Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-06-22 00:00:00.000 173 12363.35 74.90 55465.25 88888.00 2007-06-22 00:00:00.125 173 12363.33 74.90 55465.25 88888.00 2007-06-22 00:00:00.250 173 12363.38 74.97 55465.28 88888.00 2007-06-22 00:00:00.375 173 12363.55 75.10 55465.25 88888.00 2007-06-22 00:00:00.500 173 12363.55 75.08 55465.22 88888.00 2007-06-22 00:00:00.625 173 12363.48 75.08 55465.25 88888.00 2007-06-22 00:00:00.750 173 12363.40 75.12 55465.22 88888.00 2007-06-22 00:00:00.875 173 12363.38 75.20 55465.28 88888.00 2007-06-22 00:00:01.000 173 12363.42 75.17 55465.25 88888.00 2007-06-22 00:00:01.125 173 12363.40 75.12 55465.22 88888.00 2007-06-22 00:00:01.250 173 12363.40 75.20 55465.22 88888.00 2007-06-22 00:00:01.375 173 12363.48 75.28 55465.25 88888.00 2007-06-22 00:00:01.500 173 12363.42 75.30 55465.25 88888.00 2007-06-22 00:00:01.625 173 12363.38 75.30 55465.28 88888.00 2007-06-22 00:00:01.750 173 12363.33 75.28 55465.22 88888.00 2007-06-22 00:00:01.875 173 12363.33 75.30 55465.20 88888.00 2007-06-22 00:00:02.000 173 12363.42 75.30 55465.25 88888.00 2007-06-22 00:00:02.125 173 12363.40 75.35 55465.28 88888.00 2007-06-22 00:00:02.250 173 12363.23 75.38 55465.25 88888.00 2007-06-22 00:00:02.375 173 12363.27 75.40 55465.20 88888.00 2007-06-22 00:00:02.500 173 12363.33 75.45 55465.20 88888.00 2007-06-22 00:00:02.625 173 12363.27 75.45 55465.22 88888.00 2007-06-22 00:00:02.750 173 12363.25 75.47 55465.22 88888.00 2007-06-22 00:00:02.875 173 12363.33 75.50 55465.20 88888.00 2007-06-22 00:00:03.000 173 12363.30 75.47 55465.20 88888.00 2007-06-22 00:00:03.125 173 12363.30 75.55 55465.25 88888.00 2007-06-22 00:00:03.250 173 12363.33 75.70 55465.28 88888.00 2007-06-22 00:00:03.375 173 12363.30 75.75 55465.25 88888.00 2007-06-22 00:00:03.500 173 12363.25 75.72 55465.22 88888.00 2007-06-22 00:00:03.625 173 12363.25 75.75 55465.20 88888.00 2007-06-22 00:00:03.750 173 12363.30 75.78 55465.15 88888.00 2007-06-22 00:00:03.875 173 12363.27 75.75 55465.18 88888.00 2007-06-22 00:00:04.000 173 12363.25 75.83 55465.18 88888.00 2007-06-22 00:00:04.125 173 12363.27 75.90 55465.20 88888.00 2007-06-22 00:00:04.250 173 12363.17 75.85 55465.20 88888.00 2007-06-22 00:00:04.375 173 12363.15 75.83 55465.12 88888.00 2007-06-22 00:00:04.500 173 12363.17 75.88 55465.10 88888.00 2007-06-22 00:00:04.625 173 12363.20 75.95 55465.18 88888.00 2007-06-22 00:00:04.750 173 12363.20 75.97 55465.20 88888.00 2007-06-22 00:00:04.875 173 12363.25 75.97 55465.20 88888.00 2007-06-22 00:00:05.000 173 12363.27 76.03 55465.20 88888.00 2007-06-22 00:00:05.125 173 12363.27 76.08 55465.20 88888.00 2007-06-22 00:00:05.250 173 12363.30 76.05 55465.18 88888.00 2007-06-22 00:00:05.375 173 12363.30 76.08 55465.15 88888.00 2007-06-22 00:00:05.500 173 12363.23 76.10 55465.18 88888.00 2007-06-22 00:00:05.625 173 12363.17 76.15 55465.20 88888.00 2007-06-22 00:00:05.750 173 12363.25 76.22 55465.20 88888.00 2007-06-22 00:00:05.875 173 12363.27 76.15 55465.18 88888.00 2007-06-22 00:00:06.000 173 12363.23 76.12 55465.12 88888.00 2007-06-22 00:00:06.125 173 12363.23 76.22 55465.15 88888.00 2007-06-22 00:00:06.250 173 12363.17 76.25 55465.18 88888.00 2007-06-22 00:00:06.375 173 12363.25 76.30 55465.15 88888.00 2007-06-22 00:00:06.500 173 12363.23 76.25 55465.15 88888.00 2007-06-22 00:00:06.625 173 12363.15 76.25 55465.10 88888.00 2007-06-22 00:00:06.750 173 12363.10 76.30 55465.10 88888.00 2007-06-22 00:00:06.875 173 12363.12 76.33 55465.10 88888.00 2007-06-22 00:00:07.000 173 12363.08 76.38 55465.12 88888.00 2007-06-22 00:00:07.125 173 12363.12 76.45 55465.15 88888.00 2007-06-22 00:00:07.250 173 12363.20 76.45 55465.18 88888.00 2007-06-22 00:00:07.375 173 12363.25 76.53 55465.18 88888.00 2007-06-22 00:00:07.500 173 12363.17 76.55 55465.12 88888.00 2007-06-22 00:00:07.625 173 12363.15 76.50 55465.10 88888.00 2007-06-22 00:00:07.750 173 12363.20 76.47 55465.12 88888.00 2007-06-22 00:00:07.875 173 12363.20 76.53 55465.10 88888.00 2007-06-22 00:00:08.000 173 12363.17 76.58 55465.10 88888.00 2007-06-22 00:00:08.125 173 12363.12 76.65 55465.12 88888.00 2007-06-22 00:00:08.250 173 12363.15 76.67 55465.12 88888.00 2007-06-22 00:00:08.375 173 12363.17 76.72 55465.12 88888.00 2007-06-22 00:00:08.500 173 12363.15 76.78 55465.15 88888.00 2007-06-22 00:00:08.625 173 12363.12 76.75 55465.15 88888.00 2007-06-22 00:00:08.750 173 12363.17 76.75 55465.10 88888.00 2007-06-22 00:00:08.875 173 12363.23 76.80 55465.10 88888.00 2007-06-22 00:00:09.000 173 12363.20 76.80 55465.07 88888.00 2007-06-22 00:00:09.125 173 12363.20 76.83 55465.07 88888.00 2007-06-22 00:00:09.250 173 12363.30 76.90 55465.05 88888.00 2007-06-22 00:00:09.375 173 12363.27 76.88 55465.07 88888.00 2007-06-22 00:00:09.500 173 12363.25 76.88 55465.10 88888.00 2007-06-22 00:00:09.625 173 12363.25 76.92 55465.07 88888.00 2007-06-22 00:00:09.750 173 12363.17 76.88 55465.10 88888.00 2007-06-22 00:00:09.875 173 12363.17 76.92 55465.07 88888.00 2007-06-22 00:00:10.000 173 12363.25 76.97 55465.07 88888.00 2007-06-22 00:00:10.125 173 12363.23 76.97 55465.05 88888.00 2007-06-22 00:00:10.250 173 12363.12 77.00 55465.05 88888.00 2007-06-22 00:00:10.375 173 12363.12 77.05 55465.05 88888.00 2007-06-22 00:00:10.500 173 12363.17 77.05 55465.07 88888.00 2007-06-22 00:00:10.625 173 12363.12 77.05 55465.07 88888.00 2007-06-22 00:00:10.750 173 12363.12 77.00 55465.03 88888.00 2007-06-22 00:00:10.875 173 12363.15 77.05 55465.05 88888.00 2007-06-22 00:00:11.000 173 12363.23 77.10 55465.05 88888.00 2007-06-22 00:00:11.125 173 12363.20 77.17 55465.07 88888.00 2007-06-22 00:00:11.250 173 12363.20 77.17 55465.07 88888.00 2007-06-22 00:00:11.375 173 12363.23 77.20 55465.10 88888.00 2007-06-22 00:00:11.500 173 12363.20 77.28 55465.10 88888.00 2007-06-22 00:00:11.625 173 12363.08 77.22 55465.07 88888.00 2007-06-22 00:00:11.750 173 12363.05 77.20 55465.05 88888.00 2007-06-22 00:00:11.875 173 12363.08 77.22 55465.05 88888.00 2007-06-22 00:00:12.000 173 12363.02 77.20 55465.03 88888.00 2007-06-22 00:00:12.125 173 12363.05 77.25 55465.10 88888.00 2007-06-22 00:00:12.250 173 12363.05 77.33 55465.10 88888.00 2007-06-22 00:00:12.375 173 12363.05 77.33 55465.10 88888.00 2007-06-22 00:00:12.500 173 12363.02 77.30 55465.05 88888.00 2007-06-22 00:00:12.625 173 12362.98 77.30 55465.05 88888.00 2007-06-22 00:00:12.750 173 12363.02 77.38 55465.07 88888.00 2007-06-22 00:00:12.875 173 12363.02 77.38 55465.07 88888.00 2007-06-22 00:00:13.000 173 12363.02 77.38 55465.03 88888.00 2007-06-22 00:00:13.125 173 12362.98 77.38 55465.00 88888.00 2007-06-22 00:00:13.250 173 12362.92 77.42 55465.03 88888.00 2007-06-22 00:00:13.375 173 12362.90 77.45 55465.05 88888.00 2007-06-22 00:00:13.500 173 12362.85 77.45 55465.05 88888.00 2007-06-22 00:00:13.625 173 12362.88 77.45 55465.05 88888.00 2007-06-22 00:00:13.750 173 12362.85 77.45 55465.03 88888.00 2007-06-22 00:00:13.875 173 12362.88 77.47 55465.03 88888.00 2007-06-22 00:00:14.000 173 12362.90 77.53 55465.05 88888.00 2007-06-22 00:00:14.125 173 12362.88 77.58 55465.10 88888.00 2007-06-22 00:00:14.250 173 12362.80 77.58 55465.05 88888.00 2007-06-22 00:00:14.375 173 12362.80 77.58 55465.07 88888.00 2007-06-22 00:00:14.500 173 12362.83 77.60 55465.07 88888.00 2007-06-22 00:00:14.625 173 12362.83 77.62 55465.05 88888.00 2007-06-22 00:00:14.750 173 12362.75 77.65 55465.03 88888.00 2007-06-22 00:00:14.875 173 12362.70 77.62 55465.00 88888.00 2007-06-22 00:00:15.000 173 12362.75 77.67 55465.03 88888.00 2007-06-22 00:00:15.125 173 12362.83 77.62 55465.07 88888.00 2007-06-22 00:00:15.250 173 12362.83 77.67 55465.07 88888.00 2007-06-22 00:00:15.375 173 12362.77 77.72 55465.07 88888.00 2007-06-22 00:00:15.500 173 12362.70 77.72 55465.05 88888.00 2007-06-22 00:00:15.625 173 12362.77 77.70 55465.12 88888.00 2007-06-22 00:00:15.750 173 12362.80 77.78 55465.10 88888.00 2007-06-22 00:00:15.875 173 12362.75 77.78 55465.07 88888.00 2007-06-22 00:00:16.000 173 12362.73 77.80 55465.10 88888.00 2007-06-22 00:00:16.125 173 12362.67 77.78 55465.10 88888.00 2007-06-22 00:00:16.250 173 12362.65 77.88 55465.12 88888.00 2007-06-22 00:00:16.375 173 12362.60 77.88 55465.15 88888.00 2007-06-22 00:00:16.500 173 12362.55 77.88 55465.10 88888.00 2007-06-22 00:00:16.625 173 12362.60 77.90 55465.10 88888.00 2007-06-22 00:00:16.750 173 12362.62 77.90 55465.07 88888.00 2007-06-22 00:00:16.875 173 12362.55 77.90 55465.10 88888.00 2007-06-22 00:00:17.000 173 12362.52 77.95 55465.10 88888.00 2007-06-22 00:00:17.125 173 12362.58 77.97 55465.10 88888.00 2007-06-22 00:00:17.250 173 12362.52 78.00 55465.05 88888.00 2007-06-22 00:00:17.375 173 12362.45 78.00 55465.05 88888.00 2007-06-22 00:00:17.500 173 12362.38 78.00 55465.05 88888.00 2007-06-22 00:00:17.625 173 12362.38 78.05 55465.07 88888.00 2007-06-22 00:00:17.750 173 12362.38 78.08 55465.07 88888.00 2007-06-22 00:00:17.875 173 12362.35 78.10 55465.07 88888.00 2007-06-22 00:00:18.000 173 12362.33 78.15 55465.05 88888.00 2007-06-22 00:00:18.125 173 12362.35 78.20 55465.10 88888.00 2007-06-22 00:00:18.250 173 12362.27 78.17 55465.12 88888.00 2007-06-22 00:00:18.375 173 12362.27 78.20 55465.12 88888.00 2007-06-22 00:00:18.500 173 12362.30 78.25 55465.12 88888.00 2007-06-22 00:00:18.625 173 12362.27 78.28 55465.12 88888.00 2007-06-22 00:00:18.750 173 12362.33 78.38 55465.15 88888.00 2007-06-22 00:00:18.875 173 12362.35 78.42 55465.18 88888.00 2007-06-22 00:00:19.000 173 12362.30 78.42 55465.10 88888.00 2007-06-22 00:00:19.125 173 12362.25 78.42 55465.10 88888.00 2007-06-22 00:00:19.250 173 12362.27 78.45 55465.10 88888.00 2007-06-22 00:00:19.375 173 12362.38 78.45 55465.10 88888.00 2007-06-22 00:00:19.500 173 12362.27 78.45 55465.10 88888.00 2007-06-22 00:00:19.625 173 12362.17 78.47 55465.12 88888.00 2007-06-22 00:00:19.750 173 12362.17 78.53 55465.10 88888.00 2007-06-22 00:00:19.875 173 12362.15 78.50 55465.07 88888.00 2007-06-22 00:00:20.000 173 12362.15 78.50 55465.07 88888.00 2007-06-22 00:00:20.125 173 12362.15 78.53 55465.07 88888.00 2007-06-22 00:00:20.250 173 12362.12 78.55 55465.07 88888.00 2007-06-22 00:00:20.375 173 12362.10 78.58 55465.05 88888.00 2007-06-22 00:00:20.500 173 12362.08 78.65 55465.07 88888.00 2007-06-22 00:00:20.625 173 12362.15 78.70 55465.10 88888.00 2007-06-22 00:00:20.750 173 12362.12 78.65 55465.15 88888.00 2007-06-22 00:00:20.875 173 12362.02 78.67 55465.12 88888.00 2007-06-22 00:00:21.000 173 12362.05 78.72 55465.12 88888.00 2007-06-22 00:00:21.125 173 12362.05 78.75 55465.15 88888.00 2007-06-22 00:00:21.250 173 12362.00 78.78 55465.15 88888.00 2007-06-22 00:00:21.375 173 12362.02 78.85 55465.18 88888.00 2007-06-22 00:00:21.500 173 12362.02 78.90 55465.18 88888.00 2007-06-22 00:00:21.625 173 12361.98 78.85 55465.10 88888.00 2007-06-22 00:00:21.750 173 12361.98 78.85 55465.12 88888.00 2007-06-22 00:00:21.875 173 12361.98 78.85 55465.15 88888.00 2007-06-22 00:00:22.000 173 12362.00 78.88 55465.15 88888.00 2007-06-22 00:00:22.125 173 12362.00 78.95 55465.18 88888.00 2007-06-22 00:00:22.250 173 12361.85 78.97 55465.15 88888.00 2007-06-22 00:00:22.375 173 12361.80 78.95 55465.12 88888.00 2007-06-22 00:00:22.500 173 12361.83 79.03 55465.20 88888.00 2007-06-22 00:00:22.625 173 12361.85 79.05 55465.22 88888.00 2007-06-22 00:00:22.750 173 12361.83 79.05 55465.15 88888.00 2007-06-22 00:00:22.875 173 12361.75 79.08 55465.15 88888.00 2007-06-22 00:00:23.000 173 12361.88 79.15 55465.15 88888.00 2007-06-22 00:00:23.125 173 12361.85 79.17 55465.20 88888.00 2007-06-22 00:00:23.250 173 12361.83 79.20 55465.20 88888.00 2007-06-22 00:00:23.375 173 12361.80 79.22 55465.20 88888.00 2007-06-22 00:00:23.500 173 12361.75 79.22 55465.20 88888.00 2007-06-22 00:00:23.625 173 12361.73 79.25 55465.20 88888.00 2007-06-22 00:00:23.750 173 12361.70 79.28 55465.18 88888.00 2007-06-22 00:00:23.875 173 12361.65 79.30 55465.18 88888.00 2007-06-22 00:00:24.000 173 12361.65 79.33 55465.15 88888.00 2007-06-22 00:00:24.125 173 12361.62 79.30 55465.15 88888.00 2007-06-22 00:00:24.250 173 12361.52 79.30 55465.18 88888.00 2007-06-22 00:00:24.375 173 12361.58 79.35 55465.18 88888.00 2007-06-22 00:00:24.500 173 12361.62 79.40 55465.18 88888.00 2007-06-22 00:00:24.625 173 12361.65 79.45 55465.15 88888.00 2007-06-22 00:00:24.750 173 12361.65 79.42 55465.18 88888.00 2007-06-22 00:00:24.875 173 12361.70 79.45 55465.18 88888.00 2007-06-22 00:00:25.000 173 12361.73 79.47 55465.20 88888.00 2007-06-22 00:00:25.125 173 12361.65 79.50 55465.20 88888.00 2007-06-22 00:00:25.250 173 12361.58 79.55 55465.18 88888.00 2007-06-22 00:00:25.375 173 12361.67 79.58 55465.18 88888.00 2007-06-22 00:00:25.500 173 12361.67 79.60 55465.18 88888.00 2007-06-22 00:00:25.625 173 12361.60 79.62 55465.18 88888.00 2007-06-22 00:00:25.750 173 12361.60 79.67 55465.20 88888.00 2007-06-22 00:00:25.875 173 12361.55 79.65 55465.20 88888.00 2007-06-22 00:00:26.000 173 12361.52 79.67 55465.20 88888.00 2007-06-22 00:00:26.125 173 12361.60 79.72 55465.22 88888.00 2007-06-22 00:00:26.250 173 12361.58 79.70 55465.20 88888.00 2007-06-22 00:00:26.375 173 12361.55 79.75 55465.25 88888.00 2007-06-22 00:00:26.500 173 12361.50 79.78 55465.25 88888.00 2007-06-22 00:00:26.625 173 12361.48 79.78 55465.22 88888.00 2007-06-22 00:00:26.750 173 12361.48 79.80 55465.20 88888.00 2007-06-22 00:00:26.875 173 12361.58 79.88 55465.22 88888.00 2007-06-22 00:00:27.000 173 12361.60 79.92 55465.22 88888.00 2007-06-22 00:00:27.125 173 12361.58 80.00 55465.22 88888.00 2007-06-22 00:00:27.250 173 12361.55 80.00 55465.28 88888.00 2007-06-22 00:00:27.375 173 12361.55 80.00 55465.25 88888.00 2007-06-22 00:00:27.500 173 12361.50 79.97 55465.25 88888.00 2007-06-22 00:00:27.625 173 12361.50 79.95 55465.25 88888.00 2007-06-22 00:00:27.750 173 12361.40 80.00 55465.28 88888.00 2007-06-22 00:00:27.875 173 12361.30 80.05 55465.25 88888.00 2007-06-22 00:00:28.000 173 12361.38 80.08 55465.28 88888.00 2007-06-22 00:00:28.125 173 12361.55 80.10 55465.25 88888.00 2007-06-22 00:00:28.250 173 12361.50 80.10 55465.22 88888.00 2007-06-22 00:00:28.375 173 12361.45 80.12 55465.22 88888.00 2007-06-22 00:00:28.500 173 12361.35 80.15 55465.22 88888.00 2007-06-22 00:00:28.625 173 12361.35 80.17 55465.28 88888.00 2007-06-22 00:00:28.750 173 12361.40 80.22 55465.28 88888.00 2007-06-22 00:00:28.875 173 12361.45 80.22 55465.28 88888.00 2007-06-22 00:00:29.000 173 12361.42 80.22 55465.25 88888.00 2007-06-22 00:00:29.125 173 12361.38 80.22 55465.25 88888.00 2007-06-22 00:00:29.250 173 12361.40 80.25 55465.30 88888.00 2007-06-22 00:00:29.375 173 12361.42 80.33 55465.28 88888.00 2007-06-22 00:00:29.500 173 12361.48 80.33 55465.28 88888.00 2007-06-22 00:00:29.625 173 12361.45 80.33 55465.28 88888.00 2007-06-22 00:00:29.750 173 12361.38 80.35 55465.30 88888.00 2007-06-22 00:00:29.875 173 12361.38 80.40 55465.35 88888.00 2007-06-22 00:00:30.000 173 12361.30 80.38 55465.28 88888.00 2007-06-22 00:00:30.125 173 12361.33 80.40 55465.28 88888.00 2007-06-22 00:00:30.250 173 12361.33 80.42 55465.35 88888.00 2007-06-22 00:00:30.375 173 12361.38 80.47 55465.32 88888.00 2007-06-22 00:00:30.500 173 12361.38 80.47 55465.30 88888.00 2007-06-22 00:00:30.625 173 12361.33 80.45 55465.30 88888.00 2007-06-22 00:00:30.750 173 12361.27 80.47 55465.30 88888.00 2007-06-22 00:00:30.875 173 12361.33 80.58 55465.35 88888.00 2007-06-22 00:00:31.000 173 12361.38 80.55 55465.30 88888.00 2007-06-22 00:00:31.125 173 12361.35 80.50 55465.30 88888.00 2007-06-22 00:00:31.250 173 12361.33 80.55 55465.28 88888.00 2007-06-22 00:00:31.375 173 12361.35 80.58 55465.28 88888.00 2007-06-22 00:00:31.500 173 12361.30 80.65 55465.30 88888.00 2007-06-22 00:00:31.625 173 12361.23 80.62 55465.30 88888.00 2007-06-22 00:00:31.750 173 12361.20 80.67 55465.28 88888.00 2007-06-22 00:00:31.875 173 12361.23 80.70 55465.30 88888.00 2007-06-22 00:00:32.000 173 12361.23 80.75 55465.35 88888.00 2007-06-22 00:00:32.125 173 12361.17 80.72 55465.35 88888.00 2007-06-22 00:00:32.250 173 12361.23 80.75 55465.35 88888.00 2007-06-22 00:00:32.375 173 12361.25 80.75 55465.32 88888.00 2007-06-22 00:00:32.500 173 12361.23 80.80 55465.32 88888.00 2007-06-22 00:00:32.625 173 12361.30 80.78 55465.32 88888.00 2007-06-22 00:00:32.750 173 12361.35 80.80 55465.35 88888.00 2007-06-22 00:00:32.875 173 12361.33 80.88 55465.35 88888.00 2007-06-22 00:00:33.000 173 12361.20 80.85 55465.35 88888.00 2007-06-22 00:00:33.125 173 12361.15 80.88 55465.35 88888.00 2007-06-22 00:00:33.250 173 12361.23 80.92 55465.35 88888.00 2007-06-22 00:00:33.375 173 12361.27 80.95 55465.32 88888.00 2007-06-22 00:00:33.500 173 12361.20 80.97 55465.35 88888.00 2007-06-22 00:00:33.625 173 12361.15 80.95 55465.35 88888.00 2007-06-22 00:00:33.750 173 12361.12 80.92 55465.38 88888.00 2007-06-22 00:00:33.875 173 12361.12 80.92 55465.38 88888.00 2007-06-22 00:00:34.000 173 12361.12 80.97 55465.38 88888.00 2007-06-22 00:00:34.125 173 12361.08 81.00 55465.38 88888.00 2007-06-22 00:00:34.250 173 12361.08 81.03 55465.35 88888.00 2007-06-22 00:00:34.375 173 12361.20 81.10 55465.40 88888.00 2007-06-22 00:00:34.500 173 12361.23 81.12 55465.40 88888.00 2007-06-22 00:00:34.625 173 12361.17 81.12 55465.38 88888.00 2007-06-22 00:00:34.750 173 12361.12 81.10 55465.35 88888.00 2007-06-22 00:00:34.875 173 12361.17 81.08 55465.38 88888.00 2007-06-22 00:00:35.000 173 12361.23 81.05 55465.35 88888.00 2007-06-22 00:00:35.125 173 12361.25 81.12 55465.43 88888.00 2007-06-22 00:00:35.250 173 12361.23 81.10 55465.40 88888.00 2007-06-22 00:00:35.375 173 12361.23 81.10 55465.38 88888.00 2007-06-22 00:00:35.500 173 12361.15 81.10 55465.35 88888.00 2007-06-22 00:00:35.625 173 12361.15 81.05 55465.40 88888.00 2007-06-22 00:00:35.750 173 12361.15 81.08 55465.43 88888.00 2007-06-22 00:00:35.875 173 12361.17 81.17 55465.43 88888.00 2007-06-22 00:00:36.000 173 12361.17 81.20 55465.45 88888.00 2007-06-22 00:00:36.125 173 12361.15 81.20 55465.50 88888.00 2007-06-22 00:00:36.250 173 12361.10 81.17 55465.45 88888.00 2007-06-22 00:00:36.375 173 12361.10 81.20 55465.45 88888.00 2007-06-22 00:00:36.500 173 12361.10 81.22 55465.45 88888.00 2007-06-22 00:00:36.625 173 12361.05 81.25 55465.45 88888.00 2007-06-22 00:00:36.750 173 12360.98 81.20 55465.43 88888.00 2007-06-22 00:00:36.875 173 12360.90 81.20 55465.45 88888.00 2007-06-22 00:00:37.000 173 12360.92 81.25 55465.45 88888.00 2007-06-22 00:00:37.125 173 12361.02 81.30 55465.50 88888.00 2007-06-22 00:00:37.250 173 12361.02 81.35 55465.50 88888.00 2007-06-22 00:00:37.375 173 12361.00 81.33 55465.47 88888.00 2007-06-22 00:00:37.500 173 12361.00 81.30 55465.47 88888.00 2007-06-22 00:00:37.625 173 12360.98 81.30 55465.47 88888.00 2007-06-22 00:00:37.750 173 12360.90 81.30 55465.47 88888.00 2007-06-22 00:00:37.875 173 12360.85 81.35 55465.47 88888.00 2007-06-22 00:00:38.000 173 12360.88 81.38 55465.47 88888.00 2007-06-22 00:00:38.125 173 12360.90 81.42 55465.47 88888.00 2007-06-22 00:00:38.250 173 12360.90 81.35 55465.50 88888.00 2007-06-22 00:00:38.375 173 12360.95 81.35 55465.53 88888.00 2007-06-22 00:00:38.500 173 12360.95 81.42 55465.53 88888.00 2007-06-22 00:00:38.625 173 12360.95 81.45 55465.55 88888.00 2007-06-22 00:00:38.750 173 12360.95 81.47 55465.55 88888.00 2007-06-22 00:00:38.875 173 12360.92 81.42 55465.55 88888.00 2007-06-22 00:00:39.000 173 12360.83 81.42 55465.53 88888.00 2007-06-22 00:00:39.125 173 12360.85 81.50 55465.57 88888.00 2007-06-22 00:00:39.250 173 12360.83 81.53 55465.57 88888.00 2007-06-22 00:00:39.375 173 12360.77 81.55 55465.55 88888.00 2007-06-22 00:00:39.500 173 12360.83 81.55 55465.55 88888.00 2007-06-22 00:00:39.625 173 12360.88 81.58 55465.55 88888.00 2007-06-22 00:00:39.750 173 12360.95 81.60 55465.57 88888.00 2007-06-22 00:00:39.875 173 12360.92 81.60 55465.57 88888.00 2007-06-22 00:00:40.000 173 12360.85 81.60 55465.55 88888.00 2007-06-22 00:00:40.125 173 12360.83 81.62 55465.55 88888.00 2007-06-22 00:00:40.250 173 12360.88 81.70 55465.60 88888.00 2007-06-22 00:00:40.375 173 12360.92 81.75 55465.62 88888.00 2007-06-22 00:00:40.500 173 12360.95 81.72 55465.62 88888.00 2007-06-22 00:00:40.625 173 12360.90 81.65 55465.60 88888.00 2007-06-22 00:00:40.750 173 12360.92 81.67 55465.57 88888.00 2007-06-22 00:00:40.875 173 12360.92 81.70 55465.60 88888.00 2007-06-22 00:00:41.000 173 12360.90 81.75 55465.60 88888.00 2007-06-22 00:00:41.125 173 12360.88 81.75 55465.60 88888.00 2007-06-22 00:00:41.250 173 12360.80 81.75 55465.60 88888.00 2007-06-22 00:00:41.375 173 12360.80 81.78 55465.62 88888.00 2007-06-22 00:00:41.500 173 12360.85 81.78 55465.60 88888.00 2007-06-22 00:00:41.625 173 12360.83 81.78 55465.60 88888.00 2007-06-22 00:00:41.750 173 12360.85 81.72 55465.60 88888.00 2007-06-22 00:00:41.875 173 12360.90 81.80 55465.60 88888.00 2007-06-22 00:00:42.000 173 12360.90 81.88 55465.65 88888.00 2007-06-22 00:00:42.125 173 12360.90 81.88 55465.68 88888.00 2007-06-22 00:00:42.250 173 12360.92 81.83 55465.65 88888.00 2007-06-22 00:00:42.375 173 12360.90 81.88 55465.65 88888.00 2007-06-22 00:00:42.500 173 12360.88 81.95 55465.65 88888.00 2007-06-22 00:00:42.625 173 12360.83 82.00 55465.65 88888.00 2007-06-22 00:00:42.750 173 12360.80 82.00 55465.65 88888.00 2007-06-22 00:00:42.875 173 12360.85 82.03 55465.68 88888.00 2007-06-22 00:00:43.000 173 12360.85 81.97 55465.65 88888.00 2007-06-22 00:00:43.125 173 12360.80 81.92 55465.62 88888.00 2007-06-22 00:00:43.250 173 12360.75 81.90 55465.68 88888.00 2007-06-22 00:00:43.375 173 12360.83 82.03 55465.68 88888.00 2007-06-22 00:00:43.500 173 12360.88 82.08 55465.68 88888.00 2007-06-22 00:00:43.625 173 12360.83 82.10 55465.62 88888.00 2007-06-22 00:00:43.750 173 12360.80 82.08 55465.62 88888.00 2007-06-22 00:00:43.875 173 12360.85 82.10 55465.68 88888.00 2007-06-22 00:00:44.000 173 12360.83 82.10 55465.65 88888.00 2007-06-22 00:00:44.125 173 12360.80 82.15 55465.68 88888.00 2007-06-22 00:00:44.250 173 12360.83 82.17 55465.68 88888.00 2007-06-22 00:00:44.375 173 12360.85 82.20 55465.68 88888.00 2007-06-22 00:00:44.500 173 12360.80 82.17 55465.62 88888.00 2007-06-22 00:00:44.625 173 12360.80 82.22 55465.65 88888.00 2007-06-22 00:00:44.750 173 12360.83 82.22 55465.65 88888.00 2007-06-22 00:00:44.875 173 12360.80 82.28 55465.65 88888.00 2007-06-22 00:00:45.000 173 12360.80 82.33 55465.68 88888.00 2007-06-22 00:00:45.125 173 12360.83 82.30 55465.68 88888.00 2007-06-22 00:00:45.250 173 12360.88 82.33 55465.68 88888.00 2007-06-22 00:00:45.375 173 12360.85 82.35 55465.68 88888.00 2007-06-22 00:00:45.500 173 12360.85 82.38 55465.70 88888.00 2007-06-22 00:00:45.625 173 12360.77 82.35 55465.70 88888.00 2007-06-22 00:00:45.750 173 12360.83 82.38 55465.70 88888.00 2007-06-22 00:00:45.875 173 12360.90 82.42 55465.72 88888.00 2007-06-22 00:00:46.000 173 12360.85 82.42 55465.70 88888.00 2007-06-22 00:00:46.125 173 12360.83 82.42 55465.70 88888.00 2007-06-22 00:00:46.250 173 12360.83 82.42 55465.70 88888.00 2007-06-22 00:00:46.375 173 12360.85 82.50 55465.72 88888.00 2007-06-22 00:00:46.500 173 12360.90 82.53 55465.75 88888.00 2007-06-22 00:00:46.625 173 12360.83 82.47 55465.72 88888.00 2007-06-22 00:00:46.750 173 12360.77 82.53 55465.70 88888.00 2007-06-22 00:00:46.875 173 12360.77 82.62 55465.72 88888.00 2007-06-22 00:00:47.000 173 12360.75 82.58 55465.72 88888.00 2007-06-22 00:00:47.125 173 12360.75 82.60 55465.75 88888.00 2007-06-22 00:00:47.250 173 12360.75 82.65 55465.78 88888.00 2007-06-22 00:00:47.375 173 12360.73 82.65 55465.75 88888.00 2007-06-22 00:00:47.500 173 12360.75 82.62 55465.75 88888.00 2007-06-22 00:00:47.625 173 12360.80 82.65 55465.75 88888.00 2007-06-22 00:00:47.750 173 12360.73 82.72 55465.80 88888.00 2007-06-22 00:00:47.875 173 12360.73 82.78 55465.78 88888.00 2007-06-22 00:00:48.000 173 12360.70 82.72 55465.78 88888.00 2007-06-22 00:00:48.125 173 12360.70 82.67 55465.78 88888.00 2007-06-22 00:00:48.250 173 12360.70 82.70 55465.78 88888.00 2007-06-22 00:00:48.375 173 12360.73 82.75 55465.80 88888.00 2007-06-22 00:00:48.500 173 12360.70 82.75 55465.80 88888.00 2007-06-22 00:00:48.625 173 12360.70 82.78 55465.82 88888.00 2007-06-22 00:00:48.750 173 12360.62 82.78 55465.78 88888.00 2007-06-22 00:00:48.875 173 12360.67 82.80 55465.82 88888.00 2007-06-22 00:00:49.000 173 12360.75 82.85 55465.82 88888.00 2007-06-22 00:00:49.125 173 12360.75 82.92 55465.88 88888.00 2007-06-22 00:00:49.250 173 12360.75 82.88 55465.85 88888.00 2007-06-22 00:00:49.375 173 12360.75 82.85 55465.82 88888.00 2007-06-22 00:00:49.500 173 12360.73 82.92 55465.82 88888.00 2007-06-22 00:00:49.625 173 12360.73 82.95 55465.88 88888.00 2007-06-22 00:00:49.750 173 12360.67 82.92 55465.88 88888.00 2007-06-22 00:00:49.875 173 12360.55 82.90 55465.88 88888.00 2007-06-22 00:00:50.000 173 12360.55 82.95 55465.85 88888.00 2007-06-22 00:00:50.125 173 12360.65 82.97 55465.88 88888.00 2007-06-22 00:00:50.250 173 12360.60 83.00 55465.90 88888.00 2007-06-22 00:00:50.375 173 12360.58 83.00 55465.90 88888.00 2007-06-22 00:00:50.500 173 12360.52 82.97 55465.88 88888.00 2007-06-22 00:00:50.625 173 12360.55 83.00 55465.88 88888.00 2007-06-22 00:00:50.750 173 12360.58 83.03 55465.90 88888.00 2007-06-22 00:00:50.875 173 12360.55 83.12 55465.93 88888.00 2007-06-22 00:00:51.000 173 12360.50 83.10 55465.93 88888.00 2007-06-22 00:00:51.125 173 12360.50 83.08 55465.93 88888.00 2007-06-22 00:00:51.250 173 12360.50 83.05 55465.93 88888.00 2007-06-22 00:00:51.375 173 12360.52 83.10 55465.93 88888.00 2007-06-22 00:00:51.500 173 12360.55 83.10 55465.93 88888.00 2007-06-22 00:00:51.625 173 12360.65 83.12 55465.95 88888.00 2007-06-22 00:00:51.750 173 12360.65 83.10 55465.93 88888.00 2007-06-22 00:00:51.875 173 12360.60 83.12 55465.95 88888.00 2007-06-22 00:00:52.000 173 12360.55 83.17 55465.95 88888.00 2007-06-22 00:00:52.125 173 12360.60 83.15 55465.95 88888.00 2007-06-22 00:00:52.250 173 12360.62 83.15 55465.95 88888.00 2007-06-22 00:00:52.375 173 12360.67 83.20 55465.95 88888.00 2007-06-22 00:00:52.500 173 12360.58 83.22 55465.93 88888.00 2007-06-22 00:00:52.625 173 12360.60 83.22 55465.97 88888.00 2007-06-22 00:00:52.750 173 12360.65 83.22 55466.00 88888.00 2007-06-22 00:00:52.875 173 12360.60 83.20 55465.97 88888.00 2007-06-22 00:00:53.000 173 12360.62 83.25 55465.97 88888.00 2007-06-22 00:00:53.125 173 12360.60 83.28 55465.97 88888.00 2007-06-22 00:00:53.250 173 12360.50 83.25 55465.93 88888.00 2007-06-22 00:00:53.375 173 12360.48 83.22 55465.93 88888.00 2007-06-22 00:00:53.500 173 12360.50 83.25 55465.97 88888.00 2007-06-22 00:00:53.625 173 12360.60 83.25 55465.95 88888.00 2007-06-22 00:00:53.750 173 12360.65 83.25 55465.95 88888.00 2007-06-22 00:00:53.875 173 12360.65 83.25 55465.95 88888.00 2007-06-22 00:00:54.000 173 12360.58 83.30 55465.93 88888.00 2007-06-22 00:00:54.125 173 12360.62 83.33 55466.00 88888.00 2007-06-22 00:00:54.250 173 12360.70 83.33 55466.00 88888.00 2007-06-22 00:00:54.375 173 12360.70 83.35 55465.97 88888.00 2007-06-22 00:00:54.500 173 12360.70 83.42 55465.97 88888.00 2007-06-22 00:00:54.625 173 12360.65 83.45 55466.00 88888.00 2007-06-22 00:00:54.750 173 12360.70 83.45 55466.03 88888.00 2007-06-22 00:00:54.875 173 12360.62 83.45 55466.03 88888.00 2007-06-22 00:00:55.000 173 12360.67 83.40 55466.03 88888.00 2007-06-22 00:00:55.125 173 12360.62 83.38 55466.03 88888.00 2007-06-22 00:00:55.250 173 12360.52 83.40 55466.00 88888.00 2007-06-22 00:00:55.375 173 12360.58 83.38 55465.97 88888.00 2007-06-22 00:00:55.500 173 12360.58 83.47 55466.03 88888.00 2007-06-22 00:00:55.625 173 12360.60 83.55 55466.05 88888.00 2007-06-22 00:00:55.750 173 12360.55 83.55 55466.05 88888.00 2007-06-22 00:00:55.875 173 12360.52 83.50 55466.05 88888.00 2007-06-22 00:00:56.000 173 12360.50 83.50 55466.05 88888.00 2007-06-22 00:00:56.125 173 12360.58 83.55 55466.10 88888.00 2007-06-22 00:00:56.250 173 12360.58 83.50 55466.07 88888.00 2007-06-22 00:00:56.375 173 12360.60 83.53 55466.05 88888.00 2007-06-22 00:00:56.500 173 12360.55 83.53 55466.07 88888.00 2007-06-22 00:00:56.625 173 12360.58 83.53 55466.10 88888.00 2007-06-22 00:00:56.750 173 12360.65 83.50 55466.10 88888.00 2007-06-22 00:00:56.875 173 12360.67 83.50 55466.12 88888.00 2007-06-22 00:00:57.000 173 12360.65 83.53 55466.10 88888.00 2007-06-22 00:00:57.125 173 12360.65 83.55 55466.10 88888.00 2007-06-22 00:00:57.250 173 12360.55 83.53 55466.07 88888.00 2007-06-22 00:00:57.375 173 12360.55 83.58 55466.10 88888.00 2007-06-22 00:00:57.500 173 12360.58 83.60 55466.10 88888.00 2007-06-22 00:00:57.625 173 12360.52 83.58 55466.10 88888.00 2007-06-22 00:00:57.750 173 12360.52 83.50 55466.10 88888.00 2007-06-22 00:00:57.875 173 12360.52 83.50 55466.10 88888.00 2007-06-22 00:00:58.000 173 12360.52 83.55 55466.12 88888.00 2007-06-22 00:00:58.125 173 12360.55 83.60 55466.12 88888.00 2007-06-22 00:00:58.250 173 12360.55 83.60 55466.18 88888.00 2007-06-22 00:00:58.375 173 12360.60 83.60 55466.18 88888.00 2007-06-22 00:00:58.500 173 12360.58 83.55 55466.18 88888.00 2007-06-22 00:00:58.625 173 12360.50 83.50 55466.15 88888.00 2007-06-22 00:00:58.750 173 12360.52 83.55 55466.18 88888.00 2007-06-22 00:00:58.875 173 12360.52 83.55 55466.18 88888.00 2007-06-22 00:00:59.000 173 12360.50 83.58 55466.18 88888.00 2007-06-22 00:00:59.125 173 12360.55 83.62 55466.20 88888.00 2007-06-22 00:00:59.250 173 12360.50 83.58 55466.20 88888.00 2007-06-22 00:00:59.375 173 12360.45 83.55 55466.20 88888.00 2007-06-22 00:00:59.500 173 12360.48 83.58 55466.22 88888.00 2007-06-22 00:00:59.625 173 12360.42 83.53 55466.20 88888.00 2007-06-22 00:00:59.750 173 12360.38 83.53 55466.20 88888.00 2007-06-22 00:00:59.875 173 12360.40 83.55 55466.22 88888.00 2007-06-22 00:01:00.000 173 12360.40 83.53 55466.20 88888.00 2007-06-22 00:01:00.125 173 12360.38 83.58 55466.28 88888.00 2007-06-22 00:01:00.250 173 12360.38 83.60 55466.28 88888.00 2007-06-22 00:01:00.375 173 12360.38 83.55 55466.25 88888.00 2007-06-22 00:01:00.500 173 12360.27 83.50 55466.22 88888.00 2007-06-22 00:01:00.625 173 12360.27 83.53 55466.22 88888.00 2007-06-22 00:01:00.750 173 12360.27 83.53 55466.28 88888.00 2007-06-22 00:01:00.875 173 12360.25 83.50 55466.22 88888.00 2007-06-22 00:01:01.000 173 12360.23 83.53 55466.28 88888.00 2007-06-22 00:01:01.125 173 12360.25 83.60 55466.30 88888.00 2007-06-22 00:01:01.250 173 12360.27 83.60 55466.30 88888.00 2007-06-22 00:01:01.375 173 12360.35 83.53 55466.32 88888.00 2007-06-22 00:01:01.500 173 12360.30 83.47 55466.30 88888.00 2007-06-22 00:01:01.625 173 12360.23 83.50 55466.30 88888.00 2007-06-22 00:01:01.750 173 12360.27 83.55 55466.35 88888.00 2007-06-22 00:01:01.875 173 12360.25 83.58 55466.38 88888.00 2007-06-22 00:01:02.000 173 12360.17 83.55 55466.35 88888.00 2007-06-22 00:01:02.125 173 12360.10 83.55 55466.35 88888.00 2007-06-22 00:01:02.250 173 12360.05 83.45 55466.38 88888.00 2007-06-22 00:01:02.375 173 12360.08 83.45 55466.38 88888.00 2007-06-22 00:01:02.500 173 12360.08 83.45 55466.38 88888.00 2007-06-22 00:01:02.625 173 12360.05 83.47 55466.38 88888.00 2007-06-22 00:01:02.750 173 12360.08 83.58 55466.40 88888.00 2007-06-22 00:01:02.875 173 12360.05 83.50 55466.43 88888.00 2007-06-22 00:01:03.000 173 12359.95 83.47 55466.40 88888.00 2007-06-22 00:01:03.125 173 12359.98 83.42 55466.43 88888.00 2007-06-22 00:01:03.250 173 12360.00 83.45 55466.43 88888.00 2007-06-22 00:01:03.375 173 12360.02 83.53 55466.45 88888.00 2007-06-22 00:01:03.500 173 12359.98 83.53 55466.45 88888.00 2007-06-22 00:01:03.625 173 12360.00 83.45 55466.45 88888.00 2007-06-22 00:01:03.750 173 12359.95 83.42 55466.45 88888.00 2007-06-22 00:01:03.875 173 12359.90 83.45 55466.45 88888.00 2007-06-22 00:01:04.000 173 12359.90 83.45 55466.47 88888.00 2007-06-22 00:01:04.125 173 12359.92 83.47 55466.47 88888.00 2007-06-22 00:01:04.250 173 12359.85 83.47 55466.50 88888.00 2007-06-22 00:01:04.375 173 12359.90 83.50 55466.53 88888.00 2007-06-22 00:01:04.500 173 12360.00 83.58 55466.55 88888.00 2007-06-22 00:01:04.625 173 12359.95 83.50 55466.53 88888.00 2007-06-22 00:01:04.750 173 12359.80 83.47 55466.50 88888.00 2007-06-22 00:01:04.875 173 12359.73 83.45 55466.50 88888.00 2007-06-22 00:01:05.000 173 12359.70 83.50 55466.53 88888.00 2007-06-22 00:01:05.125 173 12359.70 83.47 55466.55 88888.00 2007-06-22 00:01:05.250 173 12359.62 83.47 55466.55 88888.00 2007-06-22 00:01:05.375 173 12359.67 83.47 55466.53 88888.00 2007-06-22 00:01:05.500 173 12359.65 83.45 55466.53 88888.00 2007-06-22 00:01:05.625 173 12359.60 83.45 55466.53 88888.00 2007-06-22 00:01:05.750 173 12359.52 83.42 55466.53 88888.00 2007-06-22 00:01:05.875 173 12359.52 83.42 55466.55 88888.00 2007-06-22 00:01:06.000 173 12359.62 83.40 55466.57 88888.00 2007-06-22 00:01:06.125 173 12359.67 83.45 55466.62 88888.00 2007-06-22 00:01:06.250 173 12359.62 83.47 55466.62 88888.00 2007-06-22 00:01:06.375 173 12359.58 83.58 55466.62 88888.00 2007-06-22 00:01:06.500 173 12359.60 83.50 55466.62 88888.00 2007-06-22 00:01:06.625 173 12359.55 83.45 55466.60 88888.00 2007-06-22 00:01:06.750 173 12359.48 83.42 55466.62 88888.00 2007-06-22 00:01:06.875 173 12359.45 83.42 55466.60 88888.00 2007-06-22 00:01:07.000 173 12359.45 83.45 55466.62 88888.00 2007-06-22 00:01:07.125 173 12359.42 83.47 55466.68 88888.00 2007-06-22 00:01:07.250 173 12359.38 83.50 55466.68 88888.00 2007-06-22 00:01:07.375 173 12359.38 83.53 55466.68 88888.00 2007-06-22 00:01:07.500 173 12359.38 83.53 55466.68 88888.00 2007-06-22 00:01:07.625 173 12359.45 83.58 55466.75 88888.00 2007-06-22 00:01:07.750 173 12359.38 83.50 55466.68 88888.00 2007-06-22 00:01:07.875 173 12359.33 83.50 55466.68 88888.00 2007-06-22 00:01:08.000 173 12359.33 83.58 55466.68 88888.00 2007-06-22 00:01:08.125 173 12359.33 83.58 55466.68 88888.00 2007-06-22 00:01:08.250 173 12359.33 83.58 55466.72 88888.00 2007-06-22 00:01:08.375 173 12359.35 83.55 55466.75 88888.00 2007-06-22 00:01:08.500 173 12359.30 83.55 55466.75 88888.00 2007-06-22 00:01:08.625 173 12359.30 83.55 55466.75 88888.00 2007-06-22 00:01:08.750 173 12359.27 83.53 55466.75 88888.00 2007-06-22 00:01:08.875 173 12359.30 83.50 55466.78 88888.00 2007-06-22 00:01:09.000 173 12359.27 83.50 55466.78 88888.00 2007-06-22 00:01:09.125 173 12359.33 83.55 55466.80 88888.00 2007-06-22 00:01:09.250 173 12359.27 83.50 55466.80 88888.00 2007-06-22 00:01:09.375 173 12359.25 83.50 55466.78 88888.00 2007-06-22 00:01:09.500 173 12359.17 83.55 55466.80 88888.00 2007-06-22 00:01:09.625 173 12359.20 83.60 55466.78 88888.00 2007-06-22 00:01:09.750 173 12359.20 83.55 55466.78 88888.00 2007-06-22 00:01:09.875 173 12359.25 83.58 55466.78 88888.00 2007-06-22 00:01:10.000 173 12359.27 83.60 55466.80 88888.00 2007-06-22 00:01:10.125 173 12359.27 83.60 55466.82 88888.00 2007-06-22 00:01:10.250 173 12359.20 83.53 55466.80 88888.00 2007-06-22 00:01:10.375 173 12359.20 83.58 55466.82 88888.00 2007-06-22 00:01:10.500 173 12359.25 83.60 55466.85 88888.00 2007-06-22 00:01:10.625 173 12359.23 83.55 55466.82 88888.00 2007-06-22 00:01:10.750 173 12359.17 83.55 55466.82 88888.00 2007-06-22 00:01:10.875 173 12359.15 83.55 55466.80 88888.00 2007-06-22 00:01:11.000 173 12359.08 83.53 55466.78 88888.00 2007-06-22 00:01:11.125 173 12359.10 83.55 55466.80 88888.00 2007-06-22 00:01:11.250 173 12359.17 83.62 55466.88 88888.00 2007-06-22 00:01:11.375 173 12359.17 83.65 55466.88 88888.00 2007-06-22 00:01:11.500 173 12359.10 83.62 55466.82 88888.00 2007-06-22 00:01:11.625 173 12359.08 83.58 55466.85 88888.00 2007-06-22 00:01:11.750 173 12359.05 83.60 55466.85 88888.00 2007-06-22 00:01:11.875 173 12359.02 83.65 55466.93 88888.00 2007-06-22 00:01:12.000 173 12359.00 83.65 55466.90 88888.00 2007-06-22 00:01:12.125 173 12359.02 83.65 55466.90 88888.00 2007-06-22 00:01:12.250 173 12359.05 83.65 55466.85 88888.00 2007-06-22 00:01:12.375 173 12358.92 83.67 55466.90 88888.00 2007-06-22 00:01:12.500 173 12358.90 83.67 55466.95 88888.00 2007-06-22 00:01:12.625 173 12358.98 83.65 55466.90 88888.00 2007-06-22 00:01:12.750 173 12359.00 83.67 55466.88 88888.00 2007-06-22 00:01:12.875 173 12359.02 83.70 55466.90 88888.00 2007-06-22 00:01:13.000 173 12358.98 83.75 55466.90 88888.00 2007-06-22 00:01:13.125 173 12359.02 83.75 55466.97 88888.00 2007-06-22 00:01:13.250 173 12359.02 83.75 55466.95 88888.00 2007-06-22 00:01:13.375 173 12359.02 83.75 55466.93 88888.00 2007-06-22 00:01:13.500 173 12358.98 83.75 55466.93 88888.00 2007-06-22 00:01:13.625 173 12358.90 83.75 55466.93 88888.00 2007-06-22 00:01:13.750 173 12358.83 83.78 55466.95 88888.00 2007-06-22 00:01:13.875 173 12358.85 83.78 55466.95 88888.00 2007-06-22 00:01:14.000 173 12358.90 83.75 55466.97 88888.00 2007-06-22 00:01:14.125 173 12358.90 83.72 55466.95 88888.00 2007-06-22 00:01:14.250 173 12358.88 83.67 55466.95 88888.00 2007-06-22 00:01:14.375 173 12358.92 83.72 55466.95 88888.00 2007-06-22 00:01:14.500 173 12358.98 83.78 55467.03 88888.00 2007-06-22 00:01:14.625 173 12358.92 83.78 55467.00 88888.00 2007-06-22 00:01:14.750 173 12358.95 83.78 55466.97 88888.00 2007-06-22 00:01:14.875 173 12359.00 83.75 55467.00 88888.00 2007-06-22 00:01:15.000 173 12358.98 83.72 55467.00 88888.00 2007-06-22 00:01:15.125 173 12358.92 83.72 55467.03 88888.00 2007-06-22 00:01:15.250 173 12358.90 83.72 55467.03 88888.00 2007-06-22 00:01:15.375 173 12358.98 83.70 55466.97 88888.00 2007-06-22 00:01:15.500 173 12358.95 83.70 55467.00 88888.00 2007-06-22 00:01:15.625 173 12358.88 83.70 55467.03 88888.00 2007-06-22 00:01:15.750 173 12358.88 83.72 55467.07 88888.00 2007-06-22 00:01:15.875 173 12358.92 83.72 55467.07 88888.00 2007-06-22 00:01:16.000 173 12358.95 83.75 55467.05 88888.00 2007-06-22 00:01:16.125 173 12359.00 83.78 55467.10 88888.00 2007-06-22 00:01:16.250 173 12358.83 83.72 55467.10 88888.00 2007-06-22 00:01:16.375 173 12358.73 83.75 55467.07 88888.00 2007-06-22 00:01:16.500 173 12358.77 83.75 55467.07 88888.00 2007-06-22 00:01:16.625 173 12358.80 83.78 55467.07 88888.00 2007-06-22 00:01:16.750 173 12358.85 83.80 55467.07 88888.00 2007-06-22 00:01:16.875 173 12358.80 83.83 55467.10 88888.00 2007-06-22 00:01:17.000 173 12358.80 83.85 55467.07 88888.00 2007-06-22 00:01:17.125 173 12358.83 83.78 55467.07 88888.00 2007-06-22 00:01:17.250 173 12358.80 83.75 55467.12 88888.00 2007-06-22 00:01:17.375 173 12358.85 83.85 55467.15 88888.00 2007-06-22 00:01:17.500 173 12358.85 83.80 55467.12 88888.00 2007-06-22 00:01:17.625 173 12358.83 83.83 55467.12 88888.00 2007-06-22 00:01:17.750 173 12358.77 83.85 55467.12 88888.00 2007-06-22 00:01:17.875 173 12358.77 83.83 55467.12 88888.00 2007-06-22 00:01:18.000 173 12358.77 83.83 55467.10 88888.00 2007-06-22 00:01:18.125 173 12358.77 83.80 55467.12 88888.00 2007-06-22 00:01:18.250 173 12358.73 83.83 55467.15 88888.00 2007-06-22 00:01:18.375 173 12358.77 83.88 55467.15 88888.00 2007-06-22 00:01:18.500 173 12358.83 83.88 55467.15 88888.00 2007-06-22 00:01:18.625 173 12358.73 83.88 55467.15 88888.00 2007-06-22 00:01:18.750 173 12358.65 83.90 55467.18 88888.00 2007-06-22 00:01:18.875 173 12358.70 83.95 55467.20 88888.00 2007-06-22 00:01:19.000 173 12358.80 83.92 55467.18 88888.00 2007-06-22 00:01:19.125 173 12358.77 83.88 55467.18 88888.00 2007-06-22 00:01:19.250 173 12358.73 83.90 55467.20 88888.00 2007-06-22 00:01:19.375 173 12358.73 83.90 55467.20 88888.00 2007-06-22 00:01:19.500 173 12358.75 83.90 55467.20 88888.00 2007-06-22 00:01:19.625 173 12358.75 83.88 55467.22 88888.00 2007-06-22 00:01:19.750 173 12358.77 83.80 55467.20 88888.00 2007-06-22 00:01:19.875 173 12358.77 83.90 55467.20 88888.00 2007-06-22 00:01:20.000 173 12358.80 83.88 55467.20 88888.00 2007-06-22 00:01:20.125 173 12358.83 83.78 55467.22 88888.00 2007-06-22 00:01:20.250 173 12358.73 83.80 55467.22 88888.00 2007-06-22 00:01:20.375 173 12358.75 83.85 55467.28 88888.00 2007-06-22 00:01:20.500 173 12358.77 83.88 55467.28 88888.00 2007-06-22 00:01:20.625 173 12358.77 83.88 55467.22 88888.00 2007-06-22 00:01:20.750 173 12358.77 83.88 55467.25 88888.00 2007-06-22 00:01:20.875 173 12358.75 83.80 55467.25 88888.00 2007-06-22 00:01:21.000 173 12358.70 83.80 55467.22 88888.00 2007-06-22 00:01:21.125 173 12358.75 83.83 55467.28 88888.00 2007-06-22 00:01:21.250 173 12358.80 83.83 55467.28 88888.00 2007-06-22 00:01:21.375 173 12358.80 83.83 55467.25 88888.00 2007-06-22 00:01:21.500 173 12358.70 83.80 55467.25 88888.00 2007-06-22 00:01:21.625 173 12358.65 83.80 55467.25 88888.00 2007-06-22 00:01:21.750 173 12358.58 83.75 55467.28 88888.00 2007-06-22 00:01:21.875 173 12358.50 83.67 55467.25 88888.00 2007-06-22 00:01:22.000 173 12358.55 83.72 55467.25 88888.00 2007-06-22 00:01:22.125 173 12358.60 83.75 55467.28 88888.00 2007-06-22 00:01:22.250 173 12358.60 83.72 55467.28 88888.00 2007-06-22 00:01:22.375 173 12358.60 83.75 55467.32 88888.00 2007-06-22 00:01:22.500 173 12358.55 83.72 55467.28 88888.00 2007-06-22 00:01:22.625 173 12358.50 83.70 55467.28 88888.00 2007-06-22 00:01:22.750 173 12358.55 83.72 55467.32 88888.00 2007-06-22 00:01:22.875 173 12358.62 83.70 55467.32 88888.00 2007-06-22 00:01:23.000 173 12358.60 83.62 55467.30 88888.00 2007-06-22 00:01:23.125 173 12358.55 83.65 55467.32 88888.00 2007-06-22 00:01:23.250 173 12358.65 83.72 55467.35 88888.00 2007-06-22 00:01:23.375 173 12358.70 83.75 55467.38 88888.00 2007-06-22 00:01:23.500 173 12358.62 83.75 55467.40 88888.00 2007-06-22 00:01:23.625 173 12358.55 83.70 55467.40 88888.00 2007-06-22 00:01:23.750 173 12358.55 83.67 55467.40 88888.00 2007-06-22 00:01:23.875 173 12358.55 83.67 55467.38 88888.00 2007-06-22 00:01:24.000 173 12358.48 83.70 55467.38 88888.00 2007-06-22 00:01:24.125 173 12358.42 83.72 55467.40 88888.00 2007-06-22 00:01:24.250 173 12358.42 83.72 55467.40 88888.00 2007-06-22 00:01:24.375 173 12358.45 83.70 55467.43 88888.00 2007-06-22 00:01:24.500 173 12358.45 83.65 55467.43 88888.00 2007-06-22 00:01:24.625 173 12358.40 83.62 55467.43 88888.00 2007-06-22 00:01:24.750 173 12358.38 83.65 55467.47 88888.00 2007-06-22 00:01:24.875 173 12358.38 83.60 55467.45 88888.00 2007-06-22 00:01:25.000 173 12358.38 83.58 55467.43 88888.00 2007-06-22 00:01:25.125 173 12358.40 83.60 55467.47 88888.00 2007-06-22 00:01:25.250 173 12358.40 83.58 55467.50 88888.00 2007-06-22 00:01:25.375 173 12358.38 83.55 55467.47 88888.00 2007-06-22 00:01:25.500 173 12358.35 83.58 55467.47 88888.00 2007-06-22 00:01:25.625 173 12358.42 83.53 55467.50 88888.00 2007-06-22 00:01:25.750 173 12358.38 83.53 55467.50 88888.00 2007-06-22 00:01:25.875 173 12358.30 83.47 55467.47 88888.00 2007-06-22 00:01:26.000 173 12358.20 83.47 55467.47 88888.00 2007-06-22 00:01:26.125 173 12358.10 83.55 55467.47 88888.00 2007-06-22 00:01:26.250 173 12358.17 83.60 55467.53 88888.00 2007-06-22 00:01:26.375 173 12358.17 83.53 55467.50 88888.00 2007-06-22 00:01:26.500 173 12358.12 83.47 55467.55 88888.00 2007-06-22 00:01:26.625 173 12358.20 83.50 55467.57 88888.00 2007-06-22 00:01:26.750 173 12358.17 83.47 55467.53 88888.00 2007-06-22 00:01:26.875 173 12358.10 83.53 55467.55 88888.00 2007-06-22 00:01:27.000 173 12358.12 83.53 55467.53 88888.00 2007-06-22 00:01:27.125 173 12358.10 83.53 55467.57 88888.00 2007-06-22 00:01:27.250 173 12358.10 83.50 55467.57 88888.00 2007-06-22 00:01:27.375 173 12358.08 83.45 55467.55 88888.00 2007-06-22 00:01:27.500 173 12358.05 83.50 55467.55 88888.00 2007-06-22 00:01:27.625 173 12358.05 83.55 55467.60 88888.00 2007-06-22 00:01:27.750 173 12358.08 83.53 55467.62 88888.00 2007-06-22 00:01:27.875 173 12358.12 83.47 55467.62 88888.00 2007-06-22 00:01:28.000 173 12358.15 83.47 55467.62 88888.00 2007-06-22 00:01:28.125 173 12358.08 83.53 55467.62 88888.00 2007-06-22 00:01:28.250 173 12357.90 83.47 55467.62 88888.00 2007-06-22 00:01:28.375 173 12357.85 83.45 55467.60 88888.00 2007-06-22 00:01:28.500 173 12357.85 83.45 55467.62 88888.00 2007-06-22 00:01:28.625 173 12357.83 83.40 55467.62 88888.00 2007-06-22 00:01:28.750 173 12357.80 83.40 55467.62 88888.00 2007-06-22 00:01:28.875 173 12357.77 83.45 55467.68 88888.00 2007-06-22 00:01:29.000 173 12357.83 83.47 55467.70 88888.00 2007-06-22 00:01:29.125 173 12357.83 83.50 55467.70 88888.00 2007-06-22 00:01:29.250 173 12357.83 83.45 55467.70 88888.00 2007-06-22 00:01:29.375 173 12357.83 83.42 55467.70 88888.00 2007-06-22 00:01:29.500 173 12357.85 83.45 55467.72 88888.00 2007-06-22 00:01:29.625 173 12357.88 83.47 55467.68 88888.00 2007-06-22 00:01:29.750 173 12357.83 83.47 55467.70 88888.00 2007-06-22 00:01:29.875 173 12357.75 83.47 55467.72 88888.00 2007-06-22 00:01:30.000 173 12357.73 83.47 55467.75 88888.00 2007-06-22 00:01:30.125 173 12357.73 83.47 55467.75 88888.00 2007-06-22 00:01:30.250 173 12357.75 83.42 55467.72 88888.00 2007-06-22 00:01:30.375 173 12357.77 83.45 55467.72 88888.00 2007-06-22 00:01:30.500 173 12357.73 83.42 55467.75 88888.00 2007-06-22 00:01:30.625 173 12357.73 83.47 55467.75 88888.00 2007-06-22 00:01:30.750 173 12357.67 83.55 55467.80 88888.00 2007-06-22 00:01:30.875 173 12357.65 83.53 55467.80 88888.00 2007-06-22 00:01:31.000 173 12357.67 83.47 55467.78 88888.00 2007-06-22 00:01:31.125 173 12357.65 83.42 55467.75 88888.00 2007-06-22 00:01:31.250 173 12357.60 83.40 55467.75 88888.00 2007-06-22 00:01:31.375 173 12357.55 83.42 55467.80 88888.00 2007-06-22 00:01:31.500 173 12357.58 83.47 55467.85 88888.00 2007-06-22 00:01:31.625 173 12357.62 83.53 55467.88 88888.00 2007-06-22 00:01:31.750 173 12357.55 83.53 55467.85 88888.00 2007-06-22 00:01:31.875 173 12357.48 83.53 55467.88 88888.00 2007-06-22 00:01:32.000 173 12357.42 83.47 55467.85 88888.00 2007-06-22 00:01:32.125 173 12357.40 83.42 55467.82 88888.00 2007-06-22 00:01:32.250 173 12357.40 83.45 55467.80 88888.00 2007-06-22 00:01:32.375 173 12357.48 83.50 55467.82 88888.00 2007-06-22 00:01:32.500 173 12357.50 83.50 55467.88 88888.00 2007-06-22 00:01:32.625 173 12357.52 83.42 55467.90 88888.00 2007-06-22 00:01:32.750 173 12357.48 83.45 55467.93 88888.00 2007-06-22 00:01:32.875 173 12357.38 83.45 55467.88 88888.00 2007-06-22 00:01:33.000 173 12357.40 83.42 55467.88 88888.00 2007-06-22 00:01:33.125 173 12357.40 83.42 55467.90 88888.00 2007-06-22 00:01:33.250 173 12357.33 83.45 55467.93 88888.00 2007-06-22 00:01:33.375 173 12357.33 83.45 55467.95 88888.00 2007-06-22 00:01:33.500 173 12357.23 83.47 55467.95 88888.00 2007-06-22 00:01:33.625 173 12357.20 83.47 55467.95 88888.00 2007-06-22 00:01:33.750 173 12357.15 83.42 55467.95 88888.00 2007-06-22 00:01:33.875 173 12357.15 83.47 55467.95 88888.00 2007-06-22 00:01:34.000 173 12357.17 83.50 55467.97 88888.00 2007-06-22 00:01:34.125 173 12357.10 83.47 55467.97 88888.00 2007-06-22 00:01:34.250 173 12357.02 83.47 55468.00 88888.00 2007-06-22 00:01:34.375 173 12357.02 83.50 55467.97 88888.00 2007-06-22 00:01:34.500 173 12357.08 83.47 55467.95 88888.00 2007-06-22 00:01:34.625 173 12357.15 83.45 55467.95 88888.00 2007-06-22 00:01:34.750 173 12357.12 83.45 55467.97 88888.00 2007-06-22 00:01:34.875 173 12357.02 83.50 55468.03 88888.00 2007-06-22 00:01:35.000 173 12357.05 83.55 55468.03 88888.00 2007-06-22 00:01:35.125 173 12357.02 83.50 55468.03 88888.00 2007-06-22 00:01:35.250 173 12356.92 83.45 55467.97 88888.00 2007-06-22 00:01:35.375 173 12356.98 83.50 55468.00 88888.00 2007-06-22 00:01:35.500 173 12357.05 83.47 55468.03 88888.00 2007-06-22 00:01:35.625 173 12357.08 83.47 55468.03 88888.00 2007-06-22 00:01:35.750 173 12357.10 83.50 55468.03 88888.00 2007-06-22 00:01:35.875 173 12357.08 83.50 55468.05 88888.00 2007-06-22 00:01:36.000 173 12357.00 83.45 55468.03 88888.00 2007-06-22 00:01:36.125 173 12356.85 83.40 55468.03 88888.00 2007-06-22 00:01:36.250 173 12356.77 83.45 55468.03 88888.00 2007-06-22 00:01:36.375 173 12356.80 83.45 55468.03 88888.00 2007-06-22 00:01:36.500 173 12356.80 83.45 55468.03 88888.00 2007-06-22 00:01:36.625 173 12356.80 83.47 55468.05 88888.00 2007-06-22 00:01:36.750 173 12356.80 83.47 55468.07 88888.00 2007-06-22 00:01:36.875 173 12356.80 83.47 55468.12 88888.00 2007-06-22 00:01:37.000 173 12356.77 83.50 55468.15 88888.00 2007-06-22 00:01:37.125 173 12356.70 83.55 55468.12 88888.00 2007-06-22 00:01:37.250 173 12356.58 83.50 55468.10 88888.00 2007-06-22 00:01:37.375 173 12356.67 83.50 55468.15 88888.00 2007-06-22 00:01:37.500 173 12356.67 83.45 55468.15 88888.00 2007-06-22 00:01:37.625 173 12356.65 83.42 55468.15 88888.00 2007-06-22 00:01:37.750 173 12356.65 83.45 55468.15 88888.00 2007-06-22 00:01:37.875 173 12356.62 83.45 55468.15 88888.00 2007-06-22 00:01:38.000 173 12356.55 83.38 55468.12 88888.00 2007-06-22 00:01:38.125 173 12356.58 83.38 55468.18 88888.00 2007-06-22 00:01:38.250 173 12356.62 83.42 55468.15 88888.00 2007-06-22 00:01:38.375 173 12356.62 83.45 55468.18 88888.00 2007-06-22 00:01:38.500 173 12356.58 83.45 55468.20 88888.00 2007-06-22 00:01:38.625 173 12356.60 83.40 55468.20 88888.00 2007-06-22 00:01:38.750 173 12356.60 83.40 55468.20 88888.00 2007-06-22 00:01:38.875 173 12356.58 83.38 55468.22 88888.00 2007-06-22 00:01:39.000 173 12356.60 83.38 55468.20 88888.00 2007-06-22 00:01:39.125 173 12356.55 83.35 55468.25 88888.00 2007-06-22 00:01:39.250 173 12356.48 83.33 55468.28 88888.00 2007-06-22 00:01:39.375 173 12356.48 83.38 55468.25 88888.00 2007-06-22 00:01:39.500 173 12356.35 83.33 55468.25 88888.00 2007-06-22 00:01:39.625 173 12356.35 83.33 55468.25 88888.00 2007-06-22 00:01:39.750 173 12356.35 83.35 55468.28 88888.00 2007-06-22 00:01:39.875 173 12356.33 83.33 55468.28 88888.00 2007-06-22 00:01:40.000 173 12356.40 83.33 55468.28 88888.00 2007-06-22 00:01:40.125 173 12356.38 83.28 55468.28 88888.00 2007-06-22 00:01:40.250 173 12356.27 83.25 55468.28 88888.00 2007-06-22 00:01:40.375 173 12356.30 83.30 55468.30 88888.00 2007-06-22 00:01:40.500 173 12356.23 83.33 55468.32 88888.00 2007-06-22 00:01:40.625 173 12356.23 83.30 55468.32 88888.00 2007-06-22 00:01:40.750 173 12356.17 83.25 55468.30 88888.00 2007-06-22 00:01:40.875 173 12356.15 83.28 55468.32 88888.00 2007-06-22 00:01:41.000 173 12356.23 83.28 55468.32 88888.00 2007-06-22 00:01:41.125 173 12356.17 83.25 55468.35 88888.00 2007-06-22 00:01:41.250 173 12356.17 83.22 55468.35 88888.00 2007-06-22 00:01:41.375 173 12356.15 83.22 55468.35 88888.00 2007-06-22 00:01:41.500 173 12356.08 83.22 55468.40 88888.00 2007-06-22 00:01:41.625 173 12356.00 83.25 55468.43 88888.00 2007-06-22 00:01:41.750 173 12355.90 83.25 55468.43 88888.00 2007-06-22 00:01:41.875 173 12355.85 83.22 55468.43 88888.00 2007-06-22 00:01:42.000 173 12355.92 83.20 55468.43 88888.00 2007-06-22 00:01:42.125 173 12355.92 83.15 55468.43 88888.00 2007-06-22 00:01:42.250 173 12355.92 83.17 55468.47 88888.00 2007-06-22 00:01:42.375 173 12355.90 83.17 55468.45 88888.00 2007-06-22 00:01:42.500 173 12355.90 83.17 55468.45 88888.00 2007-06-22 00:01:42.625 173 12355.85 83.17 55468.47 88888.00 2007-06-22 00:01:42.750 173 12355.88 83.17 55468.47 88888.00 2007-06-22 00:01:42.875 173 12355.95 83.17 55468.47 88888.00 2007-06-22 00:01:43.000 173 12355.95 83.20 55468.50 88888.00 2007-06-22 00:01:43.125 173 12355.88 83.22 55468.53 88888.00 2007-06-22 00:01:43.250 173 12355.83 83.17 55468.50 88888.00 2007-06-22 00:01:43.375 173 12355.85 83.15 55468.47 88888.00 2007-06-22 00:01:43.500 173 12355.75 83.12 55468.47 88888.00 2007-06-22 00:01:43.625 173 12355.70 83.12 55468.53 88888.00 2007-06-22 00:01:43.750 173 12355.75 83.12 55468.55 88888.00 2007-06-22 00:01:43.875 173 12355.67 83.10 55468.55 88888.00 2007-06-22 00:01:44.000 173 12355.62 83.08 55468.57 88888.00 2007-06-22 00:01:44.125 173 12355.55 83.12 55468.57 88888.00 2007-06-22 00:01:44.250 173 12355.55 83.17 55468.60 88888.00 2007-06-22 00:01:44.375 173 12355.55 83.10 55468.60 88888.00 2007-06-22 00:01:44.500 173 12355.50 83.03 55468.57 88888.00 2007-06-22 00:01:44.625 173 12355.45 83.05 55468.60 88888.00 2007-06-22 00:01:44.750 173 12355.45 83.10 55468.60 88888.00 2007-06-22 00:01:44.875 173 12355.58 83.17 55468.65 88888.00 2007-06-22 00:01:45.000 173 12355.58 83.15 55468.65 88888.00 2007-06-22 00:01:45.125 173 12355.42 83.10 55468.65 88888.00 2007-06-22 00:01:45.250 173 12355.27 83.05 55468.62 88888.00 2007-06-22 00:01:45.375 173 12355.30 83.10 55468.68 88888.00 2007-06-22 00:01:45.500 173 12355.33 83.12 55468.70 88888.00 2007-06-22 00:01:45.625 173 12355.30 83.12 55468.70 88888.00 2007-06-22 00:01:45.750 173 12355.27 83.20 55468.72 88888.00 2007-06-22 00:01:45.875 173 12355.17 83.12 55468.70 88888.00 2007-06-22 00:01:46.000 173 12355.10 83.05 55468.68 88888.00 2007-06-22 00:01:46.125 173 12355.15 83.05 55468.70 88888.00 2007-06-22 00:01:46.250 173 12355.10 83.08 55468.72 88888.00 2007-06-22 00:01:46.375 173 12355.10 83.15 55468.75 88888.00 2007-06-22 00:01:46.500 173 12355.00 83.15 55468.75 88888.00 2007-06-22 00:01:46.625 173 12354.92 83.10 55468.78 88888.00 2007-06-22 00:01:46.750 173 12354.90 83.08 55468.72 88888.00 2007-06-22 00:01:46.875 173 12354.88 83.12 55468.78 88888.00 2007-06-22 00:01:47.000 173 12354.92 83.12 55468.75 88888.00 2007-06-22 00:01:47.125 173 12354.92 83.12 55468.80 88888.00 2007-06-22 00:01:47.250 173 12354.92 83.10 55468.82 88888.00 2007-06-22 00:01:47.375 173 12354.92 83.12 55468.80 88888.00 2007-06-22 00:01:47.500 173 12354.92 83.12 55468.82 88888.00 2007-06-22 00:01:47.625 173 12354.92 83.12 55468.80 88888.00 2007-06-22 00:01:47.750 173 12354.92 83.12 55468.80 88888.00 2007-06-22 00:01:47.875 173 12354.92 83.12 55468.82 88888.00 2007-06-22 00:01:48.000 173 12354.90 83.10 55468.80 88888.00 2007-06-22 00:01:48.125 173 12354.85 83.08 55468.82 88888.00 2007-06-22 00:01:48.250 173 12354.80 83.05 55468.82 88888.00 2007-06-22 00:01:48.375 173 12354.80 83.12 55468.85 88888.00 2007-06-22 00:01:48.500 173 12354.83 83.15 55468.90 88888.00 2007-06-22 00:01:48.625 173 12354.77 83.12 55468.90 88888.00 2007-06-22 00:01:48.750 173 12354.73 83.15 55468.93 88888.00 2007-06-22 00:01:48.875 173 12354.73 83.15 55468.93 88888.00 2007-06-22 00:01:49.000 173 12354.70 83.05 55468.88 88888.00 2007-06-22 00:01:49.125 173 12354.65 83.10 55468.90 88888.00 2007-06-22 00:01:49.250 173 12354.67 83.12 55468.93 88888.00 2007-06-22 00:01:49.375 173 12354.77 83.15 55468.93 88888.00 2007-06-22 00:01:49.500 173 12354.70 83.10 55468.95 88888.00 2007-06-22 00:01:49.625 173 12354.52 83.05 55468.93 88888.00 2007-06-22 00:01:49.750 173 12354.50 83.10 55468.95 88888.00 2007-06-22 00:01:49.875 173 12354.48 83.15 55469.00 88888.00 2007-06-22 00:01:50.000 173 12354.50 83.10 55468.95 88888.00 2007-06-22 00:01:50.125 173 12354.48 83.10 55468.97 88888.00 2007-06-22 00:01:50.250 173 12354.42 83.08 55468.97 88888.00 2007-06-22 00:01:50.375 173 12354.42 83.10 55468.97 88888.00 2007-06-22 00:01:50.500 173 12354.35 83.08 55468.95 88888.00 2007-06-22 00:01:50.625 173 12354.38 83.08 55468.97 88888.00 2007-06-22 00:01:50.750 173 12354.42 83.08 55469.00 88888.00 2007-06-22 00:01:50.875 173 12354.38 83.05 55469.00 88888.00 2007-06-22 00:01:51.000 173 12354.40 83.08 55469.00 88888.00 2007-06-22 00:01:51.125 173 12354.30 83.00 55469.03 88888.00 2007-06-22 00:01:51.250 173 12354.27 83.03 55469.03 88888.00 2007-06-22 00:01:51.375 173 12354.30 83.03 55468.97 88888.00 2007-06-22 00:01:51.500 173 12354.35 83.03 55468.97 88888.00 2007-06-22 00:01:51.625 173 12354.38 83.05 55469.00 88888.00 2007-06-22 00:01:51.750 173 12354.35 83.12 55469.07 88888.00 2007-06-22 00:01:51.875 173 12354.35 83.12 55469.10 88888.00 2007-06-22 00:01:52.000 173 12354.38 83.03 55469.07 88888.00 2007-06-22 00:01:52.125 173 12354.35 83.00 55469.10 88888.00 2007-06-22 00:01:52.250 173 12354.30 83.03 55469.10 88888.00 2007-06-22 00:01:52.375 173 12354.33 83.05 55469.10 88888.00 2007-06-22 00:01:52.500 173 12354.25 82.97 55469.05 88888.00 2007-06-22 00:01:52.625 173 12354.25 83.00 55469.10 88888.00 2007-06-22 00:01:52.750 173 12354.27 83.05 55469.10 88888.00 2007-06-22 00:01:52.875 173 12354.25 83.00 55469.07 88888.00 2007-06-22 00:01:53.000 173 12354.25 83.00 55469.07 88888.00 2007-06-22 00:01:53.125 173 12354.30 83.05 55469.12 88888.00 2007-06-22 00:01:53.250 173 12354.25 83.10 55469.15 88888.00 2007-06-22 00:01:53.375 173 12354.20 83.05 55469.12 88888.00 2007-06-22 00:01:53.500 173 12354.12 83.05 55469.12 88888.00 2007-06-22 00:01:53.625 173 12354.10 83.05 55469.18 88888.00 2007-06-22 00:01:53.750 173 12354.02 82.95 55469.15 88888.00 2007-06-22 00:01:53.875 173 12353.98 82.90 55469.12 88888.00 2007-06-22 00:01:54.000 173 12354.02 82.95 55469.10 88888.00 2007-06-22 00:01:54.125 173 12354.12 83.05 55469.18 88888.00 2007-06-22 00:01:54.250 173 12354.10 83.03 55469.18 88888.00 2007-06-22 00:01:54.375 173 12354.05 83.08 55469.18 88888.00 2007-06-22 00:01:54.500 173 12354.02 83.00 55469.18 88888.00 2007-06-22 00:01:54.625 173 12354.00 83.03 55469.15 88888.00 2007-06-22 00:01:54.750 173 12353.95 83.05 55469.18 88888.00 2007-06-22 00:01:54.875 173 12353.92 83.05 55469.20 88888.00 2007-06-22 00:01:55.000 173 12354.00 83.08 55469.18 88888.00 2007-06-22 00:01:55.125 173 12354.05 83.08 55469.20 88888.00 2007-06-22 00:01:55.250 173 12354.02 83.10 55469.22 88888.00 2007-06-22 00:01:55.375 173 12354.05 83.12 55469.20 88888.00 2007-06-22 00:01:55.500 173 12353.92 83.05 55469.15 88888.00 2007-06-22 00:01:55.625 173 12353.95 83.10 55469.20 88888.00 2007-06-22 00:01:55.750 173 12353.98 83.08 55469.22 88888.00 2007-06-22 00:01:55.875 173 12353.98 83.08 55469.18 88888.00 2007-06-22 00:01:56.000 173 12353.95 83.05 55469.18 88888.00 2007-06-22 00:01:56.125 173 12353.95 83.08 55469.22 88888.00 2007-06-22 00:01:56.250 173 12353.90 83.08 55469.22 88888.00 2007-06-22 00:01:56.375 173 12353.88 83.15 55469.25 88888.00 2007-06-22 00:01:56.500 173 12353.90 83.17 55469.22 88888.00 2007-06-22 00:01:56.625 173 12353.90 83.12 55469.20 88888.00 2007-06-22 00:01:56.750 173 12353.85 83.10 55469.22 88888.00 2007-06-22 00:01:56.875 173 12353.80 83.10 55469.25 88888.00 2007-06-22 00:01:57.000 173 12353.77 83.03 55469.25 88888.00 2007-06-22 00:01:57.125 173 12353.80 82.97 55469.25 88888.00 2007-06-22 00:01:57.250 173 12353.83 83.03 55469.28 88888.00 2007-06-22 00:01:57.375 173 12353.83 83.10 55469.25 88888.00 2007-06-22 00:01:57.500 173 12353.67 83.03 55469.20 88888.00 2007-06-22 00:01:57.625 173 12353.70 83.00 55469.22 88888.00 2007-06-22 00:01:57.750 173 12353.75 83.10 55469.25 88888.00 2007-06-22 00:01:57.875 173 12353.77 83.12 55469.25 88888.00 2007-06-22 00:01:58.000 173 12353.75 83.10 55469.25 88888.00 2007-06-22 00:01:58.125 173 12353.70 83.10 55469.28 88888.00 2007-06-22 00:01:58.250 173 12353.73 83.10 55469.28 88888.00 2007-06-22 00:01:58.375 173 12353.67 83.10 55469.28 88888.00 2007-06-22 00:01:58.500 173 12353.67 83.12 55469.28 88888.00 2007-06-22 00:01:58.625 173 12353.73 83.12 55469.30 88888.00 2007-06-22 00:01:58.750 173 12353.73 83.08 55469.30 88888.00 2007-06-22 00:01:58.875 173 12353.73 83.08 55469.28 88888.00 2007-06-22 00:01:59.000 173 12353.65 83.08 55469.25 88888.00 2007-06-22 00:01:59.125 173 12353.62 83.12 55469.28 88888.00 2007-06-22 00:01:59.250 173 12353.67 83.10 55469.28 88888.00 2007-06-22 00:01:59.375 173 12353.67 83.10 55469.28 88888.00 2007-06-22 00:01:59.500 173 12353.65 83.08 55469.28 88888.00 2007-06-22 00:01:59.625 173 12353.65 83.05 55469.30 88888.00 2007-06-22 00:01:59.750 173 12353.65 83.10 55469.30 88888.00 2007-06-22 00:01:59.875 173 12353.60 83.12 55469.30 88888.00 2007-06-22 00:02:00.000 173 12353.58 83.20 55469.32 88888.00 2007-06-22 00:02:00.125 173 12353.48 83.15 55469.32 88888.00 2007-06-22 00:02:00.250 173 12353.45 83.12 55469.32 88888.00 2007-06-22 00:02:00.375 173 12353.50 83.17 55469.32 88888.00 2007-06-22 00:02:00.500 173 12353.45 83.17 55469.32 88888.00 2007-06-22 00:02:00.625 173 12353.42 83.22 55469.32 88888.00 2007-06-22 00:02:00.750 173 12353.45 83.17 55469.32 88888.00 2007-06-22 00:02:00.875 173 12353.52 83.15 55469.32 88888.00 2007-06-22 00:02:01.000 173 12353.50 83.12 55469.32 88888.00 2007-06-22 00:02:01.125 173 12353.50 83.15 55469.30 88888.00 2007-06-22 00:02:01.250 173 12353.45 83.10 55469.30 88888.00 2007-06-22 00:02:01.375 173 12353.42 83.08 55469.32 88888.00 2007-06-22 00:02:01.500 173 12353.42 83.10 55469.35 88888.00 2007-06-22 00:02:01.625 173 12353.42 83.15 55469.38 88888.00 2007-06-22 00:02:01.750 173 12353.40 83.17 55469.38 88888.00 2007-06-22 00:02:01.875 173 12353.42 83.20 55469.38 88888.00 2007-06-22 00:02:02.000 173 12353.42 83.20 55469.35 88888.00 2007-06-22 00:02:02.125 173 12353.40 83.20 55469.38 88888.00 2007-06-22 00:02:02.250 173 12353.35 83.17 55469.38 88888.00 2007-06-22 00:02:02.375 173 12353.45 83.17 55469.35 88888.00 2007-06-22 00:02:02.500 173 12353.52 83.17 55469.38 88888.00 2007-06-22 00:02:02.625 173 12353.42 83.17 55469.38 88888.00 2007-06-22 00:02:02.750 173 12353.42 83.22 55469.40 88888.00 2007-06-22 00:02:02.875 173 12353.42 83.20 55469.38 88888.00 2007-06-22 00:02:03.000 173 12353.48 83.12 55469.35 88888.00 2007-06-22 00:02:03.125 173 12353.48 83.12 55469.32 88888.00 2007-06-22 00:02:03.250 173 12353.52 83.15 55469.35 88888.00 2007-06-22 00:02:03.375 173 12353.55 83.10 55469.35 88888.00 2007-06-22 00:02:03.500 173 12353.58 83.12 55469.32 88888.00 2007-06-22 00:02:03.625 173 12353.62 83.20 55469.32 88888.00 2007-06-22 00:02:03.750 173 12353.52 83.22 55469.38 88888.00 2007-06-22 00:02:03.875 173 12353.48 83.20 55469.35 88888.00 2007-06-22 00:02:04.000 173 12353.48 83.15 55469.35 88888.00 2007-06-22 00:02:04.125 173 12353.42 83.10 55469.35 88888.00 2007-06-22 00:02:04.250 173 12353.35 83.10 55469.38 88888.00 2007-06-22 00:02:04.375 173 12353.40 83.15 55469.35 88888.00 2007-06-22 00:02:04.500 173 12353.38 83.20 55469.40 88888.00 2007-06-22 00:02:04.625 173 12353.42 83.25 55469.43 88888.00 2007-06-22 00:02:04.750 173 12353.42 83.17 55469.43 88888.00 2007-06-22 00:02:04.875 173 12353.42 83.12 55469.40 88888.00 2007-06-22 00:02:05.000 173 12353.42 83.15 55469.35 88888.00 2007-06-22 00:02:05.125 173 12353.45 83.15 55469.38 88888.00 2007-06-22 00:02:05.250 173 12353.40 83.15 55469.40 88888.00 2007-06-22 00:02:05.375 173 12353.42 83.22 55469.43 88888.00 2007-06-22 00:02:05.500 173 12353.50 83.22 55469.43 88888.00 2007-06-22 00:02:05.625 173 12353.45 83.15 55469.43 88888.00 2007-06-22 00:02:05.750 173 12353.50 83.12 55469.40 88888.00 2007-06-22 00:02:05.875 173 12353.55 83.15 55469.40 88888.00 2007-06-22 00:02:06.000 173 12353.50 83.15 55469.38 88888.00 2007-06-22 00:02:06.125 173 12353.38 83.12 55469.38 88888.00 2007-06-22 00:02:06.250 173 12353.30 83.08 55469.40 88888.00 2007-06-22 00:02:06.375 173 12353.40 83.08 55469.40 88888.00 2007-06-22 00:02:06.500 173 12353.45 83.15 55469.43 88888.00 2007-06-22 00:02:06.625 173 12353.48 83.20 55469.43 88888.00 2007-06-22 00:02:06.750 173 12353.50 83.17 55469.45 88888.00 2007-06-22 00:02:06.875 173 12353.45 83.15 55469.40 88888.00 2007-06-22 00:02:07.000 173 12353.38 83.10 55469.32 88888.00 2007-06-22 00:02:07.125 173 12353.33 83.08 55469.32 88888.00 2007-06-22 00:02:07.250 173 12353.27 83.05 55469.35 88888.00 2007-06-22 00:02:07.375 173 12353.38 83.10 55469.43 88888.00 2007-06-22 00:02:07.500 173 12353.38 83.05 55469.43 88888.00 2007-06-22 00:02:07.625 173 12353.38 83.03 55469.40 88888.00 2007-06-22 00:02:07.750 173 12353.48 83.05 55469.40 88888.00 2007-06-22 00:02:07.875 173 12353.50 83.03 55469.38 88888.00 2007-06-22 00:02:08.000 173 12353.50 83.03 55469.38 88888.00 2007-06-22 00:02:08.125 173 12353.50 83.08 55469.40 88888.00 2007-06-22 00:02:08.250 173 12353.38 83.05 55469.38 88888.00 2007-06-22 00:02:08.375 173 12353.40 83.08 55469.35 88888.00 2007-06-22 00:02:08.500 173 12353.48 83.05 55469.38 88888.00 2007-06-22 00:02:08.625 173 12353.50 83.03 55469.40 88888.00 2007-06-22 00:02:08.750 173 12353.45 83.00 55469.40 88888.00 2007-06-22 00:02:08.875 173 12353.40 83.00 55469.40 88888.00 2007-06-22 00:02:09.000 173 12353.35 82.97 55469.40 88888.00 2007-06-22 00:02:09.125 173 12353.33 82.97 55469.40 88888.00 2007-06-22 00:02:09.250 173 12353.40 83.03 55469.40 88888.00 2007-06-22 00:02:09.375 173 12353.45 83.00 55469.40 88888.00 2007-06-22 00:02:09.500 173 12353.42 82.97 55469.40 88888.00 2007-06-22 00:02:09.625 173 12353.38 83.03 55469.38 88888.00 2007-06-22 00:02:09.750 173 12353.40 83.00 55469.38 88888.00 2007-06-22 00:02:09.875 173 12353.48 82.95 55469.38 88888.00 2007-06-22 00:02:10.000 173 12353.42 82.95 55469.38 88888.00 2007-06-22 00:02:10.125 173 12353.38 82.97 55469.40 88888.00 2007-06-22 00:02:10.250 173 12353.38 82.95 55469.40 88888.00 2007-06-22 00:02:10.375 173 12353.38 82.95 55469.38 88888.00 2007-06-22 00:02:10.500 173 12353.38 82.95 55469.35 88888.00 2007-06-22 00:02:10.625 173 12353.35 82.92 55469.38 88888.00 2007-06-22 00:02:10.750 173 12353.45 82.92 55469.40 88888.00 2007-06-22 00:02:10.875 173 12353.52 82.97 55469.40 88888.00 2007-06-22 00:02:11.000 173 12353.52 83.00 55469.38 88888.00 2007-06-22 00:02:11.125 173 12353.42 83.00 55469.40 88888.00 2007-06-22 00:02:11.250 173 12353.38 82.92 55469.40 88888.00 2007-06-22 00:02:11.375 173 12353.42 82.90 55469.40 88888.00 2007-06-22 00:02:11.500 173 12353.42 82.90 55469.40 88888.00 2007-06-22 00:02:11.625 173 12353.35 82.90 55469.40 88888.00 2007-06-22 00:02:11.750 173 12353.27 82.90 55469.38 88888.00 2007-06-22 00:02:11.875 173 12353.35 82.92 55469.38 88888.00 2007-06-22 00:02:12.000 173 12353.40 82.92 55469.32 88888.00 2007-06-22 00:02:12.125 173 12353.38 82.92 55469.32 88888.00 2007-06-22 00:02:12.250 173 12353.33 82.85 55469.35 88888.00 2007-06-22 00:02:12.375 173 12353.30 82.85 55469.35 88888.00 2007-06-22 00:02:12.500 173 12353.35 82.92 55469.38 88888.00 2007-06-22 00:02:12.625 173 12353.42 82.95 55469.35 88888.00 2007-06-22 00:02:12.750 173 12353.38 82.88 55469.35 88888.00 2007-06-22 00:02:12.875 173 12353.27 82.85 55469.35 88888.00 2007-06-22 00:02:13.000 173 12353.23 82.80 55469.35 88888.00 2007-06-22 00:02:13.125 173 12353.27 82.83 55469.38 88888.00 2007-06-22 00:02:13.250 173 12353.30 82.88 55469.40 88888.00 2007-06-22 00:02:13.375 173 12353.38 82.88 55469.40 88888.00 2007-06-22 00:02:13.500 173 12353.48 82.92 55469.43 88888.00 2007-06-22 00:02:13.625 173 12353.42 82.83 55469.40 88888.00 2007-06-22 00:02:13.750 173 12353.35 82.85 55469.40 88888.00 2007-06-22 00:02:13.875 173 12353.30 82.83 55469.38 88888.00 2007-06-22 00:02:14.000 173 12353.30 82.80 55469.35 88888.00 2007-06-22 00:02:14.125 173 12353.33 82.83 55469.35 88888.00 2007-06-22 00:02:14.250 173 12353.33 82.83 55469.40 88888.00 2007-06-22 00:02:14.375 173 12353.40 82.90 55469.43 88888.00 2007-06-22 00:02:14.500 173 12353.42 82.88 55469.43 88888.00 2007-06-22 00:02:14.625 173 12353.42 82.88 55469.40 88888.00 2007-06-22 00:02:14.750 173 12353.42 82.85 55469.35 88888.00 2007-06-22 00:02:14.875 173 12353.42 82.83 55469.38 88888.00 2007-06-22 00:02:15.000 173 12353.42 82.88 55469.38 88888.00 2007-06-22 00:02:15.125 173 12353.45 82.90 55469.35 88888.00 2007-06-22 00:02:15.250 173 12353.42 82.88 55469.35 88888.00 2007-06-22 00:02:15.375 173 12353.40 82.85 55469.30 88888.00 2007-06-22 00:02:15.500 173 12353.38 82.83 55469.32 88888.00 2007-06-22 00:02:15.625 173 12353.45 82.85 55469.32 88888.00 2007-06-22 00:02:15.750 173 12353.48 82.85 55469.32 88888.00 2007-06-22 00:02:15.875 173 12353.45 82.85 55469.35 88888.00 2007-06-22 00:02:16.000 173 12353.48 82.88 55469.32 88888.00 2007-06-22 00:02:16.125 173 12353.50 82.90 55469.35 88888.00 2007-06-22 00:02:16.250 173 12353.40 82.90 55469.35 88888.00 2007-06-22 00:02:16.375 173 12353.38 82.88 55469.32 88888.00 2007-06-22 00:02:16.500 173 12353.27 82.80 55469.28 88888.00 2007-06-22 00:02:16.625 173 12353.25 82.72 55469.30 88888.00 2007-06-22 00:02:16.750 173 12353.35 82.83 55469.32 88888.00 2007-06-22 00:02:16.875 173 12353.38 82.90 55469.32 88888.00 2007-06-22 00:02:17.000 173 12353.40 82.88 55469.30 88888.00 2007-06-22 00:02:17.125 173 12353.42 82.83 55469.30 88888.00 2007-06-22 00:02:17.250 173 12353.42 82.83 55469.32 88888.00 2007-06-22 00:02:17.375 173 12353.45 82.85 55469.32 88888.00 2007-06-22 00:02:17.500 173 12353.42 82.88 55469.32 88888.00 2007-06-22 00:02:17.625 173 12353.40 82.88 55469.32 88888.00 2007-06-22 00:02:17.750 173 12353.35 82.85 55469.35 88888.00 2007-06-22 00:02:17.875 173 12353.38 82.85 55469.32 88888.00 2007-06-22 00:02:18.000 173 12353.35 82.85 55469.28 88888.00 2007-06-22 00:02:18.125 173 12353.35 82.85 55469.30 88888.00 2007-06-22 00:02:18.250 173 12353.35 82.88 55469.32 88888.00 2007-06-22 00:02:18.375 173 12353.45 82.88 55469.30 88888.00 2007-06-22 00:02:18.500 173 12353.45 82.85 55469.30 88888.00 2007-06-22 00:02:18.625 173 12353.38 82.88 55469.28 88888.00 2007-06-22 00:02:18.750 173 12353.35 82.88 55469.28 88888.00 2007-06-22 00:02:18.875 173 12353.33 82.88 55469.28 88888.00 2007-06-22 00:02:19.000 173 12353.27 82.88 55469.30 88888.00 2007-06-22 00:02:19.125 173 12353.27 82.88 55469.32 88888.00 2007-06-22 00:02:19.250 173 12353.30 82.88 55469.28 88888.00 2007-06-22 00:02:19.375 173 12353.35 82.88 55469.30 88888.00 2007-06-22 00:02:19.500 173 12353.25 82.88 55469.30 88888.00 2007-06-22 00:02:19.625 173 12353.30 82.88 55469.28 88888.00 2007-06-22 00:02:19.750 173 12353.30 82.85 55469.22 88888.00 2007-06-22 00:02:19.875 173 12353.33 82.88 55469.22 88888.00 2007-06-22 00:02:20.000 173 12353.42 82.90 55469.22 88888.00 2007-06-22 00:02:20.125 173 12353.35 82.88 55469.22 88888.00 2007-06-22 00:02:20.250 173 12353.33 82.88 55469.22 88888.00 2007-06-22 00:02:20.375 173 12353.35 82.92 55469.22 88888.00 2007-06-22 00:02:20.500 173 12353.30 82.88 55469.25 88888.00 2007-06-22 00:02:20.625 173 12353.33 82.88 55469.22 88888.00 2007-06-22 00:02:20.750 173 12353.38 82.92 55469.22 88888.00 2007-06-22 00:02:20.875 173 12353.42 82.97 55469.25 88888.00 2007-06-22 00:02:21.000 173 12353.48 83.00 55469.25 88888.00 2007-06-22 00:02:21.125 173 12353.42 82.90 55469.20 88888.00 2007-06-22 00:02:21.250 173 12353.38 82.83 55469.20 88888.00 2007-06-22 00:02:21.375 173 12353.38 82.90 55469.22 88888.00 2007-06-22 00:02:21.500 173 12353.38 82.90 55469.22 88888.00 2007-06-22 00:02:21.625 173 12353.35 82.90 55469.22 88888.00 2007-06-22 00:02:21.750 173 12353.27 82.92 55469.25 88888.00 2007-06-22 00:02:21.875 173 12353.25 82.90 55469.20 88888.00 2007-06-22 00:02:22.000 173 12353.35 82.92 55469.20 88888.00 2007-06-22 00:02:22.125 173 12353.38 83.00 55469.20 88888.00 2007-06-22 00:02:22.250 173 12353.33 82.95 55469.20 88888.00 2007-06-22 00:02:22.375 173 12353.30 82.95 55469.18 88888.00 2007-06-22 00:02:22.500 173 12353.30 82.97 55469.18 88888.00 2007-06-22 00:02:22.625 173 12353.33 82.97 55469.20 88888.00 2007-06-22 00:02:22.750 173 12353.40 82.95 55469.20 88888.00 2007-06-22 00:02:22.875 173 12353.40 83.00 55469.22 88888.00 2007-06-22 00:02:23.000 173 12353.38 83.03 55469.18 88888.00 2007-06-22 00:02:23.125 173 12353.35 82.97 55469.18 88888.00 2007-06-22 00:02:23.250 173 12353.30 82.90 55469.15 88888.00 2007-06-22 00:02:23.375 173 12353.30 82.95 55469.12 88888.00 2007-06-22 00:02:23.500 173 12353.35 83.00 55469.15 88888.00 2007-06-22 00:02:23.625 173 12353.45 83.05 55469.18 88888.00 2007-06-22 00:02:23.750 173 12353.45 83.03 55469.15 88888.00 2007-06-22 00:02:23.875 173 12353.45 82.97 55469.12 88888.00 2007-06-22 00:02:24.000 173 12353.50 83.00 55469.12 88888.00 2007-06-22 00:02:24.125 173 12353.52 83.05 55469.15 88888.00 2007-06-22 00:02:24.250 173 12353.45 83.10 55469.15 88888.00 2007-06-22 00:02:24.375 173 12353.48 83.03 55469.12 88888.00 2007-06-22 00:02:24.500 173 12353.48 82.97 55469.12 88888.00 2007-06-22 00:02:24.625 173 12353.48 83.03 55469.10 88888.00 2007-06-22 00:02:24.750 173 12353.50 83.05 55469.10 88888.00 2007-06-22 00:02:24.875 173 12353.58 83.12 55469.10 88888.00 2007-06-22 00:02:25.000 173 12353.65 83.17 55469.07 88888.00 2007-06-22 00:02:25.125 173 12353.62 83.08 55469.07 88888.00 2007-06-22 00:02:25.250 173 12353.55 83.05 55469.05 88888.00 2007-06-22 00:02:25.375 173 12353.48 83.08 55469.03 88888.00 2007-06-22 00:02:25.500 173 12353.48 83.05 55469.05 88888.00 2007-06-22 00:02:25.625 173 12353.52 83.05 55469.05 88888.00 2007-06-22 00:02:25.750 173 12353.58 83.10 55469.05 88888.00 2007-06-22 00:02:25.875 173 12353.60 83.15 55469.03 88888.00 2007-06-22 00:02:26.000 173 12353.60 83.12 55469.05 88888.00 2007-06-22 00:02:26.125 173 12353.55 83.15 55469.07 88888.00 2007-06-22 00:02:26.250 173 12353.50 83.10 55469.03 88888.00 2007-06-22 00:02:26.375 173 12353.55 83.10 55469.00 88888.00 2007-06-22 00:02:26.500 173 12353.55 83.10 55469.00 88888.00 2007-06-22 00:02:26.625 173 12353.50 83.12 55469.00 88888.00 2007-06-22 00:02:26.750 173 12353.52 83.12 55469.00 88888.00 2007-06-22 00:02:26.875 173 12353.58 83.15 55468.97 88888.00 2007-06-22 00:02:27.000 173 12353.60 83.12 55468.97 88888.00 2007-06-22 00:02:27.125 173 12353.55 83.10 55468.97 88888.00 2007-06-22 00:02:27.250 173 12353.52 83.10 55468.97 88888.00 2007-06-22 00:02:27.375 173 12353.70 83.20 55468.97 88888.00 2007-06-22 00:02:27.500 173 12353.73 83.17 55469.00 88888.00 2007-06-22 00:02:27.625 173 12353.67 83.22 55468.97 88888.00 2007-06-22 00:02:27.750 173 12353.70 83.20 55468.97 88888.00 2007-06-22 00:02:27.875 173 12353.75 83.12 55468.97 88888.00 2007-06-22 00:02:28.000 173 12353.73 83.12 55468.95 88888.00 2007-06-22 00:02:28.125 173 12353.70 83.17 55468.97 88888.00 2007-06-22 00:02:28.250 173 12353.67 83.17 55468.95 88888.00 2007-06-22 00:02:28.375 173 12353.67 83.15 55468.90 88888.00 2007-06-22 00:02:28.500 173 12353.62 83.15 55468.90 88888.00 2007-06-22 00:02:28.625 173 12353.70 83.20 55468.95 88888.00 2007-06-22 00:02:28.750 173 12353.75 83.20 55468.95 88888.00 2007-06-22 00:02:28.875 173 12353.67 83.15 55468.90 88888.00 2007-06-22 00:02:29.000 173 12353.70 83.17 55468.85 88888.00 2007-06-22 00:02:29.125 173 12353.77 83.20 55468.90 88888.00 2007-06-22 00:02:29.250 173 12353.73 83.25 55468.88 88888.00 2007-06-22 00:02:29.375 173 12353.73 83.25 55468.90 88888.00 2007-06-22 00:02:29.500 173 12353.73 83.25 55468.90 88888.00 2007-06-22 00:02:29.625 173 12353.77 83.25 55468.90 88888.00 2007-06-22 00:02:29.750 173 12353.73 83.25 55468.85 88888.00 2007-06-22 00:02:29.875 173 12353.75 83.22 55468.85 88888.00 2007-06-22 00:02:30.000 173 12353.77 83.25 55468.82 88888.00 2007-06-22 00:02:30.125 173 12353.73 83.25 55468.82 88888.00 2007-06-22 00:02:30.250 173 12353.67 83.20 55468.85 88888.00 2007-06-22 00:02:30.375 173 12353.75 83.20 55468.82 88888.00 2007-06-22 00:02:30.500 173 12353.73 83.25 55468.82 88888.00 2007-06-22 00:02:30.625 173 12353.73 83.28 55468.82 88888.00 2007-06-22 00:02:30.750 173 12353.80 83.28 55468.82 88888.00 2007-06-22 00:02:30.875 173 12353.83 83.25 55468.78 88888.00 2007-06-22 00:02:31.000 173 12353.83 83.28 55468.80 88888.00 2007-06-22 00:02:31.125 173 12353.80 83.30 55468.80 88888.00 2007-06-22 00:02:31.250 173 12353.83 83.28 55468.80 88888.00 2007-06-22 00:02:31.375 173 12353.88 83.22 55468.78 88888.00 2007-06-22 00:02:31.500 173 12353.85 83.17 55468.78 88888.00 2007-06-22 00:02:31.625 173 12353.83 83.25 55468.78 88888.00 2007-06-22 00:02:31.750 173 12353.88 83.28 55468.78 88888.00 2007-06-22 00:02:31.875 173 12353.90 83.28 55468.78 88888.00 2007-06-22 00:02:32.000 173 12354.00 83.25 55468.78 88888.00 2007-06-22 00:02:32.125 173 12354.02 83.28 55468.78 88888.00 2007-06-22 00:02:32.250 173 12354.00 83.33 55468.78 88888.00 2007-06-22 00:02:32.375 173 12354.02 83.35 55468.75 88888.00 2007-06-22 00:02:32.500 173 12353.98 83.30 55468.70 88888.00 2007-06-22 00:02:32.625 173 12353.98 83.30 55468.70 88888.00 2007-06-22 00:02:32.750 173 12353.98 83.38 55468.72 88888.00 2007-06-22 00:02:32.875 173 12354.02 83.38 55468.75 88888.00 2007-06-22 00:02:33.000 173 12353.98 83.33 55468.72 88888.00 2007-06-22 00:02:33.125 173 12353.98 83.35 55468.72 88888.00 2007-06-22 00:02:33.250 173 12353.92 83.33 55468.70 88888.00 2007-06-22 00:02:33.375 173 12353.88 83.30 55468.68 88888.00 2007-06-22 00:02:33.500 173 12353.90 83.30 55468.68 88888.00 2007-06-22 00:02:33.625 173 12353.98 83.35 55468.68 88888.00 2007-06-22 00:02:33.750 173 12354.05 83.38 55468.72 88888.00 2007-06-22 00:02:33.875 173 12354.05 83.35 55468.65 88888.00 2007-06-22 00:02:34.000 173 12354.00 83.28 55468.62 88888.00 2007-06-22 00:02:34.125 173 12354.05 83.28 55468.68 88888.00 2007-06-22 00:02:34.250 173 12354.08 83.25 55468.70 88888.00 2007-06-22 00:02:34.375 173 12354.05 83.25 55468.65 88888.00 2007-06-22 00:02:34.500 173 12354.00 83.28 55468.68 88888.00 2007-06-22 00:02:34.625 173 12354.05 83.30 55468.65 88888.00 2007-06-22 00:02:34.750 173 12354.08 83.38 55468.68 88888.00 2007-06-22 00:02:34.875 173 12354.02 83.33 55468.62 88888.00 2007-06-22 00:02:35.000 173 12354.05 83.30 55468.60 88888.00 2007-06-22 00:02:35.125 173 12354.12 83.35 55468.62 88888.00 2007-06-22 00:02:35.250 173 12354.15 83.38 55468.62 88888.00 2007-06-22 00:02:35.375 173 12354.23 83.35 55468.62 88888.00 2007-06-22 00:02:35.500 173 12354.20 83.33 55468.57 88888.00 2007-06-22 00:02:35.625 173 12354.17 83.33 55468.57 88888.00 2007-06-22 00:02:35.750 173 12354.15 83.35 55468.57 88888.00 2007-06-22 00:02:35.875 173 12354.10 83.35 55468.60 88888.00 2007-06-22 00:02:36.000 173 12354.12 83.33 55468.60 88888.00 2007-06-22 00:02:36.125 173 12354.12 83.33 55468.60 88888.00 2007-06-22 00:02:36.250 173 12354.05 83.30 55468.60 88888.00 2007-06-22 00:02:36.375 173 12354.08 83.33 55468.55 88888.00 2007-06-22 00:02:36.500 173 12354.12 83.33 55468.57 88888.00 2007-06-22 00:02:36.625 173 12354.20 83.40 55468.62 88888.00 2007-06-22 00:02:36.750 173 12354.25 83.38 55468.65 88888.00 2007-06-22 00:02:36.875 173 12354.35 83.33 55468.62 88888.00 2007-06-22 00:02:37.000 173 12354.27 83.30 55468.55 88888.00 2007-06-22 00:02:37.125 173 12354.17 83.35 55468.55 88888.00 2007-06-22 00:02:37.250 173 12354.12 83.35 55468.53 88888.00 2007-06-22 00:02:37.375 173 12354.23 83.30 55468.55 88888.00 2007-06-22 00:02:37.500 173 12354.23 83.30 55468.55 88888.00 2007-06-22 00:02:37.625 173 12354.20 83.35 55468.55 88888.00 2007-06-22 00:02:37.750 173 12354.15 83.30 55468.53 88888.00 2007-06-22 00:02:37.875 173 12354.20 83.40 55468.55 88888.00 2007-06-22 00:02:38.000 173 12354.23 83.42 55468.55 88888.00 2007-06-22 00:02:38.125 173 12354.25 83.42 55468.55 88888.00 2007-06-22 00:02:38.250 173 12354.23 83.42 55468.53 88888.00 2007-06-22 00:02:38.375 173 12354.23 83.38 55468.47 88888.00 2007-06-22 00:02:38.500 173 12354.23 83.38 55468.50 88888.00 2007-06-22 00:02:38.625 173 12354.20 83.35 55468.50 88888.00 2007-06-22 00:02:38.750 173 12354.17 83.35 55468.47 88888.00 2007-06-22 00:02:38.875 173 12354.17 83.30 55468.45 88888.00 2007-06-22 00:02:39.000 173 12354.25 83.28 55468.45 88888.00 2007-06-22 00:02:39.125 173 12354.30 83.30 55468.53 88888.00 2007-06-22 00:02:39.250 173 12354.25 83.35 55468.55 88888.00 2007-06-22 00:02:39.375 173 12354.25 83.33 55468.47 88888.00 2007-06-22 00:02:39.500 173 12354.20 83.30 55468.45 88888.00 2007-06-22 00:02:39.625 173 12354.25 83.28 55468.47 88888.00 2007-06-22 00:02:39.750 173 12354.27 83.30 55468.47 88888.00 2007-06-22 00:02:39.875 173 12354.30 83.35 55468.45 88888.00 2007-06-22 00:02:40.000 173 12354.27 83.35 55468.43 88888.00 2007-06-22 00:02:40.125 173 12354.23 83.33 55468.45 88888.00 2007-06-22 00:02:40.250 173 12354.17 83.28 55468.45 88888.00 2007-06-22 00:02:40.375 173 12354.27 83.30 55468.45 88888.00 2007-06-22 00:02:40.500 173 12354.25 83.33 55468.47 88888.00 2007-06-22 00:02:40.625 173 12354.23 83.35 55468.45 88888.00 2007-06-22 00:02:40.750 173 12354.30 83.38 55468.47 88888.00 2007-06-22 00:02:40.875 173 12354.23 83.35 55468.50 88888.00 2007-06-22 00:02:41.000 173 12354.12 83.35 55468.45 88888.00 2007-06-22 00:02:41.125 173 12354.17 83.38 55468.47 88888.00 2007-06-22 00:02:41.250 173 12354.23 83.35 55468.45 88888.00 2007-06-22 00:02:41.375 173 12354.23 83.35 55468.43 88888.00 2007-06-22 00:02:41.500 173 12354.20 83.40 55468.45 88888.00 2007-06-22 00:02:41.625 173 12354.25 83.45 55468.47 88888.00 2007-06-22 00:02:41.750 173 12354.20 83.42 55468.45 88888.00 2007-06-22 00:02:41.875 173 12354.20 83.38 55468.47 88888.00 2007-06-22 00:02:42.000 173 12354.23 83.38 55468.45 88888.00 2007-06-22 00:02:42.125 173 12354.25 83.38 55468.43 88888.00 2007-06-22 00:02:42.250 173 12354.35 83.42 55468.45 88888.00 2007-06-22 00:02:42.375 173 12354.42 83.47 55468.45 88888.00 2007-06-22 00:02:42.500 173 12354.40 83.45 55468.40 88888.00 2007-06-22 00:02:42.625 173 12354.38 83.42 55468.43 88888.00 2007-06-22 00:02:42.750 173 12354.33 83.38 55468.43 88888.00 2007-06-22 00:02:42.875 173 12354.23 83.40 55468.43 88888.00 2007-06-22 00:02:43.000 173 12354.23 83.38 55468.40 88888.00 2007-06-22 00:02:43.125 173 12354.23 83.35 55468.43 88888.00 2007-06-22 00:02:43.250 173 12354.17 83.38 55468.40 88888.00 2007-06-22 00:02:43.375 173 12354.15 83.40 55468.38 88888.00 2007-06-22 00:02:43.500 173 12354.23 83.38 55468.35 88888.00 2007-06-22 00:02:43.625 173 12354.25 83.38 55468.38 88888.00 2007-06-22 00:02:43.750 173 12354.38 83.40 55468.43 88888.00 2007-06-22 00:02:43.875 173 12354.38 83.40 55468.40 88888.00 2007-06-22 00:02:44.000 173 12354.40 83.42 55468.40 88888.00 2007-06-22 00:02:44.125 173 12354.38 83.42 55468.38 88888.00 2007-06-22 00:02:44.250 173 12354.30 83.40 55468.40 88888.00 2007-06-22 00:02:44.375 173 12354.30 83.42 55468.40 88888.00 2007-06-22 00:02:44.500 173 12354.27 83.38 55468.43 88888.00 2007-06-22 00:02:44.625 173 12354.20 83.40 55468.40 88888.00 2007-06-22 00:02:44.750 173 12354.23 83.45 55468.38 88888.00 2007-06-22 00:02:44.875 173 12354.27 83.42 55468.38 88888.00 2007-06-22 00:02:45.000 173 12354.33 83.45 55468.35 88888.00 2007-06-22 00:02:45.125 173 12354.30 83.47 55468.40 88888.00 2007-06-22 00:02:45.250 173 12354.20 83.47 55468.40 88888.00 2007-06-22 00:02:45.375 173 12354.27 83.47 55468.43 88888.00 2007-06-22 00:02:45.500 173 12354.27 83.42 55468.40 88888.00 2007-06-22 00:02:45.625 173 12354.25 83.40 55468.40 88888.00 2007-06-22 00:02:45.750 173 12354.30 83.40 55468.38 88888.00 2007-06-22 00:02:45.875 173 12354.30 83.42 55468.40 88888.00 2007-06-22 00:02:46.000 173 12354.25 83.42 55468.40 88888.00 2007-06-22 00:02:46.125 173 12354.20 83.42 55468.40 88888.00 2007-06-22 00:02:46.250 173 12354.17 83.42 55468.40 88888.00 2007-06-22 00:02:46.375 173 12354.12 83.40 55468.38 88888.00 2007-06-22 00:02:46.500 173 12354.08 83.40 55468.35 88888.00 2007-06-22 00:02:46.625 173 12354.12 83.42 55468.38 88888.00 2007-06-22 00:02:46.750 173 12354.20 83.45 55468.35 88888.00 2007-06-22 00:02:46.875 173 12354.20 83.45 55468.40 88888.00 2007-06-22 00:02:47.000 173 12354.15 83.38 55468.35 88888.00 2007-06-22 00:02:47.125 173 12354.20 83.40 55468.38 88888.00 2007-06-22 00:02:47.250 173 12354.25 83.42 55468.50 88888.00 2007-06-22 00:02:47.375 173 12354.27 83.40 55468.40 88888.00 2007-06-22 00:02:47.500 173 12354.20 83.42 55468.32 88888.00 2007-06-22 00:02:47.625 173 12354.17 83.50 55468.32 88888.00 2007-06-22 00:02:47.750 173 12354.17 83.47 55468.32 88888.00 2007-06-22 00:02:47.875 173 12354.15 83.47 55468.38 88888.00 2007-06-22 00:02:48.000 173 12354.17 83.50 55468.38 88888.00 2007-06-22 00:02:48.125 173 12354.20 83.53 55468.38 88888.00 2007-06-22 00:02:48.250 173 12354.12 83.42 55468.35 88888.00 2007-06-22 00:02:48.375 173 12354.15 83.45 55468.35 88888.00 2007-06-22 00:02:48.500 173 12354.10 83.53 55468.35 88888.00 2007-06-22 00:02:48.625 173 12354.00 83.45 55468.35 88888.00 2007-06-22 00:02:48.750 173 12353.95 83.42 55468.35 88888.00 2007-06-22 00:02:48.875 173 12353.98 83.42 55468.35 88888.00 2007-06-22 00:02:49.000 173 12354.10 83.50 55468.32 88888.00 2007-06-22 00:02:49.125 173 12354.05 83.50 55468.30 88888.00 2007-06-22 00:02:49.250 173 12353.92 83.40 55468.28 88888.00 2007-06-22 00:02:49.375 173 12353.92 83.42 55468.30 88888.00 2007-06-22 00:02:49.500 173 12353.92 83.53 55468.35 88888.00 2007-06-22 00:02:49.625 173 12353.98 83.55 55468.32 88888.00 2007-06-22 00:02:49.750 173 12354.00 83.58 55468.32 88888.00 2007-06-22 00:02:49.875 173 12353.98 83.58 55468.32 88888.00 2007-06-22 00:02:50.000 173 12353.98 83.50 55468.32 88888.00 2007-06-22 00:02:50.125 173 12354.02 83.55 55468.35 88888.00 2007-06-22 00:02:50.250 173 12354.02 83.50 55468.35 88888.00 2007-06-22 00:02:50.375 173 12354.08 83.47 55468.32 88888.00 2007-06-22 00:02:50.500 173 12354.08 83.53 55468.38 88888.00 2007-06-22 00:02:50.625 173 12354.02 83.53 55468.32 88888.00 2007-06-22 00:02:50.750 173 12353.98 83.50 55468.32 88888.00 2007-06-22 00:02:50.875 173 12353.85 83.53 55468.35 88888.00 2007-06-22 00:02:51.000 173 12353.88 83.58 55468.38 88888.00 2007-06-22 00:02:51.125 173 12353.92 83.58 55468.38 88888.00 2007-06-22 00:02:51.250 173 12353.83 83.47 55468.32 88888.00 2007-06-22 00:02:51.375 173 12353.80 83.42 55468.30 88888.00 2007-06-22 00:02:51.500 173 12353.88 83.45 55468.32 88888.00 2007-06-22 00:02:51.625 173 12353.92 83.47 55468.30 88888.00 2007-06-22 00:02:51.750 173 12353.90 83.50 55468.30 88888.00 2007-06-22 00:02:51.875 173 12353.83 83.47 55468.28 88888.00 2007-06-22 00:02:52.000 173 12353.85 83.50 55468.30 88888.00 2007-06-22 00:02:52.125 173 12353.85 83.55 55468.35 88888.00 2007-06-22 00:02:52.250 173 12353.85 83.55 55468.32 88888.00 2007-06-22 00:02:52.375 173 12353.88 83.60 55468.32 88888.00 2007-06-22 00:02:52.500 173 12353.92 83.62 55468.30 88888.00 2007-06-22 00:02:52.625 173 12353.85 83.62 55468.32 88888.00 2007-06-22 00:02:52.750 173 12353.88 83.58 55468.30 88888.00 2007-06-22 00:02:52.875 173 12353.90 83.60 55468.28 88888.00 2007-06-22 00:02:53.000 173 12353.92 83.58 55468.25 88888.00 2007-06-22 00:02:53.125 173 12353.85 83.60 55468.25 88888.00 2007-06-22 00:02:53.250 173 12353.90 83.67 55468.28 88888.00 2007-06-22 00:02:53.375 173 12353.90 83.62 55468.28 88888.00 2007-06-22 00:02:53.500 173 12353.80 83.55 55468.25 88888.00 2007-06-22 00:02:53.625 173 12353.75 83.55 55468.25 88888.00 2007-06-22 00:02:53.750 173 12353.80 83.60 55468.25 88888.00 2007-06-22 00:02:53.875 173 12353.83 83.65 55468.28 88888.00 2007-06-22 00:02:54.000 173 12353.73 83.62 55468.28 88888.00 2007-06-22 00:02:54.125 173 12353.62 83.62 55468.28 88888.00 2007-06-22 00:02:54.250 173 12353.67 83.62 55468.28 88888.00 2007-06-22 00:02:54.375 173 12353.83 83.65 55468.25 88888.00 2007-06-22 00:02:54.500 173 12353.85 83.60 55468.22 88888.00 2007-06-22 00:02:54.625 173 12353.77 83.58 55468.20 88888.00 2007-06-22 00:02:54.750 173 12353.70 83.58 55468.22 88888.00 2007-06-22 00:02:54.875 173 12353.75 83.62 55468.25 88888.00 2007-06-22 00:02:55.000 173 12353.77 83.62 55468.25 88888.00 2007-06-22 00:02:55.125 173 12353.75 83.60 55468.25 88888.00 2007-06-22 00:02:55.250 173 12353.70 83.55 55468.25 88888.00 2007-06-22 00:02:55.375 173 12353.77 83.60 55468.25 88888.00 2007-06-22 00:02:55.500 173 12353.80 83.60 55468.20 88888.00 2007-06-22 00:02:55.625 173 12353.75 83.60 55468.22 88888.00 2007-06-22 00:02:55.750 173 12353.75 83.67 55468.25 88888.00 2007-06-22 00:02:55.875 173 12353.67 83.67 55468.25 88888.00 2007-06-22 00:02:56.000 173 12353.67 83.65 55468.25 88888.00 2007-06-22 00:02:56.125 173 12353.65 83.65 55468.25 88888.00 2007-06-22 00:02:56.250 173 12353.65 83.65 55468.25 88888.00 2007-06-22 00:02:56.375 173 12353.70 83.65 55468.22 88888.00 2007-06-22 00:02:56.500 173 12353.73 83.65 55468.22 88888.00 2007-06-22 00:02:56.625 173 12353.80 83.65 55468.22 88888.00 2007-06-22 00:02:56.750 173 12353.80 83.70 55468.25 88888.00 2007-06-22 00:02:56.875 173 12353.73 83.67 55468.18 88888.00 2007-06-22 00:02:57.000 173 12353.67 83.67 55468.18 88888.00 2007-06-22 00:02:57.125 173 12353.62 83.67 55468.18 88888.00 2007-06-22 00:02:57.250 173 12353.60 83.62 55468.15 88888.00 2007-06-22 00:02:57.375 173 12353.65 83.70 55468.20 88888.00 2007-06-22 00:02:57.500 173 12353.73 83.72 55468.20 88888.00 2007-06-22 00:02:57.625 173 12353.70 83.70 55468.18 88888.00 2007-06-22 00:02:57.750 173 12353.65 83.70 55468.15 88888.00 2007-06-22 00:02:57.875 173 12353.65 83.70 55468.12 88888.00 2007-06-22 00:02:58.000 173 12353.67 83.65 55468.15 88888.00 2007-06-22 00:02:58.125 173 12353.73 83.70 55468.18 88888.00 2007-06-22 00:02:58.250 173 12353.77 83.75 55468.15 88888.00 2007-06-22 00:02:58.375 173 12353.75 83.72 55468.18 88888.00 2007-06-22 00:02:58.500 173 12353.73 83.70 55468.15 88888.00 2007-06-22 00:02:58.625 173 12353.75 83.75 55468.18 88888.00 2007-06-22 00:02:58.750 173 12353.80 83.75 55468.20 88888.00 2007-06-22 00:02:58.875 173 12353.83 83.75 55468.18 88888.00 2007-06-22 00:02:59.000 173 12353.85 83.75 55468.20 88888.00 2007-06-22 00:02:59.125 173 12353.88 83.80 55468.20 88888.00 2007-06-22 00:02:59.250 173 12353.83 83.72 55468.18 88888.00 2007-06-22 00:02:59.375 173 12353.83 83.70 55468.15 88888.00 2007-06-22 00:02:59.500 173 12353.85 83.72 55468.15 88888.00 2007-06-22 00:02:59.625 173 12353.83 83.75 55468.18 88888.00 2007-06-22 00:02:59.750 173 12353.88 83.80 55468.18 88888.00 2007-06-22 00:02:59.875 173 12353.92 83.83 55468.15 88888.00 2007-06-22 00:03:00.000 173 12353.88 83.78 55468.10 88888.00 2007-06-22 00:03:00.125 173 12353.75 83.75 55468.07 88888.00 2007-06-22 00:03:00.250 173 12353.75 83.78 55468.10 88888.00 2007-06-22 00:03:00.375 173 12353.88 83.80 55468.12 88888.00 2007-06-22 00:03:00.500 173 12353.95 83.78 55468.12 88888.00 2007-06-22 00:03:00.625 173 12353.85 83.75 55468.12 88888.00 2007-06-22 00:03:00.750 173 12353.83 83.78 55468.10 88888.00 2007-06-22 00:03:00.875 173 12353.88 83.75 55468.10 88888.00 2007-06-22 00:03:01.000 173 12353.83 83.78 55468.07 88888.00 2007-06-22 00:03:01.125 173 12353.83 83.83 55468.12 88888.00 2007-06-22 00:03:01.250 173 12353.83 83.75 55468.12 88888.00 2007-06-22 00:03:01.375 173 12353.88 83.72 55468.07 88888.00 2007-06-22 00:03:01.500 173 12353.88 83.75 55468.10 88888.00 2007-06-22 00:03:01.625 173 12353.83 83.83 55468.07 88888.00 2007-06-22 00:03:01.750 173 12353.88 83.80 55468.10 88888.00 2007-06-22 00:03:01.875 173 12353.90 83.78 55468.10 88888.00 2007-06-22 00:03:02.000 173 12353.92 83.83 55468.07 88888.00 2007-06-22 00:03:02.125 173 12353.92 83.85 55468.10 88888.00 2007-06-22 00:03:02.250 173 12353.88 83.78 55468.07 88888.00 2007-06-22 00:03:02.375 173 12353.85 83.75 55468.05 88888.00 2007-06-22 00:03:02.500 173 12353.85 83.80 55468.05 88888.00 2007-06-22 00:03:02.625 173 12353.83 83.83 55468.07 88888.00 2007-06-22 00:03:02.750 173 12353.88 83.83 55468.05 88888.00 2007-06-22 00:03:02.875 173 12353.88 83.92 55468.05 88888.00 2007-06-22 00:03:03.000 173 12353.90 83.95 55468.05 88888.00 2007-06-22 00:03:03.125 173 12353.88 83.95 55468.05 88888.00 2007-06-22 00:03:03.250 173 12353.85 83.92 55468.05 88888.00 2007-06-22 00:03:03.375 173 12353.88 83.95 55468.05 88888.00 2007-06-22 00:03:03.500 173 12353.85 83.95 55468.07 88888.00 2007-06-22 00:03:03.625 173 12353.90 83.97 55468.07 88888.00 2007-06-22 00:03:03.750 173 12353.92 83.97 55468.03 88888.00 2007-06-22 00:03:03.875 173 12353.85 83.97 55468.03 88888.00 2007-06-22 00:03:04.000 173 12353.83 83.92 55468.03 88888.00 2007-06-22 00:03:04.125 173 12353.85 83.92 55468.03 88888.00 2007-06-22 00:03:04.250 173 12353.83 83.95 55468.03 88888.00 2007-06-22 00:03:04.375 173 12353.83 84.00 55468.05 88888.00 2007-06-22 00:03:04.500 173 12353.88 84.00 55468.05 88888.00 2007-06-22 00:03:04.625 173 12353.90 84.03 55468.05 88888.00 2007-06-22 00:03:04.750 173 12353.88 84.08 55468.05 88888.00 2007-06-22 00:03:04.875 173 12353.88 84.05 55468.03 88888.00 2007-06-22 00:03:05.000 173 12353.88 84.00 55468.03 88888.00 2007-06-22 00:03:05.125 173 12353.90 84.03 55468.00 88888.00 2007-06-22 00:03:05.250 173 12353.92 84.05 55468.00 88888.00 2007-06-22 00:03:05.375 173 12353.92 84.08 55467.97 88888.00 2007-06-22 00:03:05.500 173 12353.90 84.10 55467.97 88888.00 2007-06-22 00:03:05.625 173 12353.90 84.08 55467.97 88888.00 2007-06-22 00:03:05.750 173 12353.90 84.03 55467.95 88888.00 2007-06-22 00:03:05.875 173 12353.90 84.05 55467.97 88888.00 2007-06-22 00:03:06.000 173 12353.90 84.08 55467.97 88888.00 2007-06-22 00:03:06.125 173 12353.95 84.12 55467.97 88888.00 2007-06-22 00:03:06.250 173 12353.90 84.10 55467.95 88888.00 2007-06-22 00:03:06.375 173 12353.92 84.10 55467.93 88888.00 2007-06-22 00:03:06.500 173 12353.95 84.15 55467.97 88888.00 2007-06-22 00:03:06.625 173 12353.95 84.17 55468.00 88888.00 2007-06-22 00:03:06.750 173 12353.92 84.17 55467.95 88888.00 2007-06-22 00:03:06.875 173 12353.95 84.22 55467.93 88888.00 2007-06-22 00:03:07.000 173 12354.00 84.28 55467.93 88888.00 2007-06-22 00:03:07.125 173 12354.00 84.30 55467.97 88888.00 2007-06-22 00:03:07.250 173 12353.95 84.22 55467.95 88888.00 2007-06-22 00:03:07.375 173 12353.92 84.22 55467.93 88888.00 2007-06-22 00:03:07.500 173 12354.00 84.30 55467.93 88888.00 2007-06-22 00:03:07.625 173 12354.08 84.33 55467.93 88888.00 2007-06-22 00:03:07.750 173 12354.10 84.38 55467.93 88888.00 2007-06-22 00:03:07.875 173 12354.08 84.40 55467.93 88888.00 2007-06-22 00:03:08.000 173 12354.02 84.40 55467.90 88888.00 2007-06-22 00:03:08.125 173 12354.00 84.40 55467.88 88888.00 2007-06-22 00:03:08.250 173 12353.92 84.38 55467.90 88888.00 2007-06-22 00:03:08.375 173 12353.92 84.42 55467.93 88888.00 2007-06-22 00:03:08.500 173 12353.88 84.40 55467.90 88888.00 2007-06-22 00:03:08.625 173 12353.83 84.40 55467.90 88888.00 2007-06-22 00:03:08.750 173 12353.85 84.47 55467.90 88888.00 2007-06-22 00:03:08.875 173 12353.90 84.53 55467.93 88888.00 2007-06-22 00:03:09.000 173 12353.77 84.53 55467.90 88888.00 2007-06-22 00:03:09.125 173 12353.83 84.53 55467.90 88888.00 2007-06-22 00:03:09.250 173 12353.90 84.55 55467.90 88888.00 2007-06-22 00:03:09.375 173 12353.92 84.55 55467.88 88888.00 2007-06-22 00:03:09.500 173 12353.95 84.60 55467.88 88888.00 2007-06-22 00:03:09.625 173 12353.90 84.58 55467.85 88888.00 2007-06-22 00:03:09.750 173 12353.95 84.62 55467.88 88888.00 2007-06-22 00:03:09.875 173 12354.00 84.60 55467.88 88888.00 2007-06-22 00:03:10.000 173 12353.98 84.62 55467.82 88888.00 2007-06-22 00:03:10.125 173 12353.95 84.70 55467.82 88888.00 2007-06-22 00:03:10.250 173 12353.90 84.65 55467.82 88888.00 2007-06-22 00:03:10.375 173 12353.92 84.67 55467.82 88888.00 2007-06-22 00:03:10.500 173 12353.88 84.75 55467.88 88888.00 2007-06-22 00:03:10.625 173 12353.88 84.78 55467.85 88888.00 2007-06-22 00:03:10.750 173 12353.85 84.70 55467.82 88888.00 2007-06-22 00:03:10.875 173 12353.88 84.70 55467.78 88888.00 2007-06-22 00:03:11.000 173 12353.98 84.72 55467.80 88888.00 2007-06-22 00:03:11.125 173 12354.02 84.78 55467.82 88888.00 2007-06-22 00:03:11.250 173 12354.00 84.78 55467.82 88888.00 2007-06-22 00:03:11.375 173 12354.02 84.78 55467.85 88888.00 2007-06-22 00:03:11.500 173 12354.00 84.80 55467.85 88888.00 2007-06-22 00:03:11.625 173 12354.02 84.80 55467.80 88888.00 2007-06-22 00:03:11.750 173 12354.00 84.83 55467.82 88888.00 2007-06-22 00:03:11.875 173 12354.00 84.80 55467.80 88888.00 2007-06-22 00:03:12.000 173 12354.08 84.78 55467.78 88888.00 2007-06-22 00:03:12.125 173 12354.08 84.85 55467.80 88888.00 2007-06-22 00:03:12.250 173 12354.00 84.85 55467.75 88888.00 2007-06-22 00:03:12.375 173 12354.02 84.88 55467.78 88888.00 2007-06-22 00:03:12.500 173 12354.02 84.88 55467.78 88888.00 2007-06-22 00:03:12.625 173 12354.02 84.92 55467.80 88888.00 2007-06-22 00:03:12.750 173 12354.05 84.92 55467.78 88888.00 2007-06-22 00:03:12.875 173 12354.10 84.90 55467.75 88888.00 2007-06-22 00:03:13.000 173 12354.15 84.95 55467.78 88888.00 2007-06-22 00:03:13.125 173 12354.17 84.95 55467.78 88888.00 2007-06-22 00:03:13.250 173 12354.08 84.95 55467.75 88888.00 2007-06-22 00:03:13.375 173 12354.10 84.97 55467.70 88888.00 2007-06-22 00:03:13.500 173 12354.17 84.95 55467.68 88888.00 2007-06-22 00:03:13.625 173 12354.15 84.92 55467.68 88888.00 2007-06-22 00:03:13.750 173 12354.10 84.97 55467.70 88888.00 2007-06-22 00:03:13.875 173 12354.08 85.03 55467.72 88888.00 2007-06-22 00:03:14.000 173 12354.17 85.03 55467.72 88888.00 2007-06-22 00:03:14.125 173 12354.25 85.00 55467.72 88888.00 2007-06-22 00:03:14.250 173 12354.15 84.92 55467.70 88888.00 2007-06-22 00:03:14.375 173 12354.20 84.97 55467.70 88888.00 2007-06-22 00:03:14.500 173 12354.23 85.08 55467.70 88888.00 2007-06-22 00:03:14.625 173 12354.23 85.10 55467.72 88888.00 2007-06-22 00:03:14.750 173 12354.17 85.05 55467.68 88888.00 2007-06-22 00:03:14.875 173 12354.27 85.08 55467.70 88888.00 2007-06-22 00:03:15.000 173 12354.33 85.08 55467.68 88888.00 2007-06-22 00:03:15.125 173 12354.38 85.12 55467.65 88888.00 2007-06-22 00:03:15.250 173 12354.30 85.12 55467.68 88888.00 2007-06-22 00:03:15.375 173 12354.33 85.15 55467.72 88888.00 2007-06-22 00:03:15.500 173 12354.30 85.12 55467.72 88888.00 2007-06-22 00:03:15.625 173 12354.33 85.17 55467.70 88888.00 2007-06-22 00:03:15.750 173 12354.42 85.20 55467.68 88888.00 2007-06-22 00:03:15.875 173 12354.42 85.15 55467.65 88888.00 2007-06-22 00:03:16.000 173 12354.38 85.12 55467.65 88888.00 2007-06-22 00:03:16.125 173 12354.40 85.17 55467.68 88888.00 2007-06-22 00:03:16.250 173 12354.42 85.25 55467.65 88888.00 2007-06-22 00:03:16.375 173 12354.38 85.22 55467.65 88888.00 2007-06-22 00:03:16.500 173 12354.38 85.20 55467.65 88888.00 2007-06-22 00:03:16.625 173 12354.38 85.25 55467.70 88888.00 2007-06-22 00:03:16.750 173 12354.38 85.22 55467.68 88888.00 2007-06-22 00:03:16.875 173 12354.38 85.25 55467.65 88888.00 2007-06-22 00:03:17.000 173 12354.42 85.28 55467.65 88888.00 2007-06-22 00:03:17.125 173 12354.40 85.25 55467.70 88888.00 2007-06-22 00:03:17.250 173 12354.38 85.22 55467.65 88888.00 2007-06-22 00:03:17.375 173 12354.38 85.22 55467.65 88888.00 2007-06-22 00:03:17.500 173 12354.35 85.22 55467.65 88888.00 2007-06-22 00:03:17.625 173 12354.38 85.25 55467.65 88888.00 2007-06-22 00:03:17.750 173 12354.38 85.28 55467.60 88888.00 2007-06-22 00:03:17.875 173 12354.40 85.25 55467.57 88888.00 2007-06-22 00:03:18.000 173 12354.45 85.30 55467.57 88888.00 2007-06-22 00:03:18.125 173 12354.50 85.30 55467.60 88888.00 2007-06-22 00:03:18.250 173 12354.48 85.33 55467.60 88888.00 2007-06-22 00:03:18.375 173 12354.45 85.33 55467.60 88888.00 2007-06-22 00:03:18.500 173 12354.45 85.30 55467.57 88888.00 2007-06-22 00:03:18.625 173 12354.50 85.30 55467.57 88888.00 2007-06-22 00:03:18.750 173 12354.45 85.30 55467.55 88888.00 2007-06-22 00:03:18.875 173 12354.40 85.33 55467.55 88888.00 2007-06-22 00:03:19.000 173 12354.38 85.33 55467.55 88888.00 2007-06-22 00:03:19.125 173 12354.42 85.38 55467.57 88888.00 2007-06-22 00:03:19.250 173 12354.50 85.33 55467.57 88888.00 2007-06-22 00:03:19.375 173 12354.52 85.25 55467.53 88888.00 2007-06-22 00:03:19.500 173 12354.52 85.28 55467.53 88888.00 2007-06-22 00:03:19.625 173 12354.50 85.35 55467.55 88888.00 2007-06-22 00:03:19.750 173 12354.50 85.38 55467.55 88888.00 2007-06-22 00:03:19.875 173 12354.58 85.38 55467.55 88888.00 2007-06-22 00:03:20.000 173 12354.58 85.38 55467.55 88888.00 2007-06-22 00:03:20.125 173 12354.62 85.42 55467.57 88888.00 2007-06-22 00:03:20.250 173 12354.65 85.38 55467.55 88888.00 2007-06-22 00:03:20.375 173 12354.62 85.35 55467.55 88888.00 2007-06-22 00:03:20.500 173 12354.62 85.40 55467.55 88888.00 2007-06-22 00:03:20.625 173 12354.58 85.42 55467.55 88888.00 2007-06-22 00:03:20.750 173 12354.60 85.40 55467.55 88888.00 2007-06-22 00:03:20.875 173 12354.60 85.42 55467.55 88888.00 2007-06-22 00:03:21.000 173 12354.62 85.50 55467.53 88888.00 2007-06-22 00:03:21.125 173 12354.67 85.50 55467.50 88888.00 2007-06-22 00:03:21.250 173 12354.65 85.45 55467.50 88888.00 2007-06-22 00:03:21.375 173 12354.55 85.42 55467.50 88888.00 2007-06-22 00:03:21.500 173 12354.60 85.47 55467.53 88888.00 2007-06-22 00:03:21.625 173 12354.67 85.50 55467.50 88888.00 2007-06-22 00:03:21.750 173 12354.67 85.45 55467.47 88888.00 2007-06-22 00:03:21.875 173 12354.70 85.50 55467.50 88888.00 2007-06-22 00:03:22.000 173 12354.75 85.58 55467.53 88888.00 2007-06-22 00:03:22.125 173 12354.73 85.60 55467.53 88888.00 2007-06-22 00:03:22.250 173 12354.75 85.58 55467.53 88888.00 2007-06-22 00:03:22.375 173 12354.80 85.62 55467.53 88888.00 2007-06-22 00:03:22.500 173 12354.77 85.65 55467.50 88888.00 2007-06-22 00:03:22.625 173 12354.70 85.60 55467.45 88888.00 2007-06-22 00:03:22.750 173 12354.67 85.55 55467.45 88888.00 2007-06-22 00:03:22.875 173 12354.70 85.53 55467.43 88888.00 2007-06-22 00:03:23.000 173 12354.80 85.53 55467.43 88888.00 2007-06-22 00:03:23.125 173 12354.92 85.58 55467.43 88888.00 2007-06-22 00:03:23.250 173 12354.88 85.58 55467.50 88888.00 2007-06-22 00:03:23.375 173 12354.90 85.62 55467.50 88888.00 2007-06-22 00:03:23.500 173 12354.92 85.62 55467.50 88888.00 2007-06-22 00:03:23.625 173 12354.95 85.62 55467.45 88888.00 2007-06-22 00:03:23.750 173 12354.98 85.62 55467.45 88888.00 2007-06-22 00:03:23.875 173 12354.95 85.58 55467.43 88888.00 2007-06-22 00:03:24.000 173 12354.98 85.62 55467.40 88888.00 2007-06-22 00:03:24.125 173 12355.05 85.65 55467.40 88888.00 2007-06-22 00:03:24.250 173 12355.02 85.62 55467.40 88888.00 2007-06-22 00:03:24.375 173 12355.05 85.65 55467.45 88888.00 2007-06-22 00:03:24.500 173 12355.12 85.65 55467.45 88888.00 2007-06-22 00:03:24.625 173 12355.17 85.70 55467.45 88888.00 2007-06-22 00:03:24.750 173 12355.08 85.70 55467.43 88888.00 2007-06-22 00:03:24.875 173 12355.00 85.67 55467.40 88888.00 2007-06-22 00:03:25.000 173 12354.95 85.67 55467.40 88888.00 2007-06-22 00:03:25.125 173 12354.90 85.67 55467.40 88888.00 2007-06-22 00:03:25.250 173 12354.92 85.62 55467.38 88888.00 2007-06-22 00:03:25.375 173 12355.02 85.67 55467.38 88888.00 2007-06-22 00:03:25.500 173 12355.12 85.75 55467.35 88888.00 2007-06-22 00:03:25.625 173 12355.10 85.70 55467.35 88888.00 2007-06-22 00:03:25.750 173 12355.10 85.70 55467.38 88888.00 2007-06-22 00:03:25.875 173 12355.15 85.78 55467.38 88888.00 2007-06-22 00:03:26.000 173 12355.15 85.80 55467.40 88888.00 2007-06-22 00:03:26.125 173 12355.12 85.80 55467.40 88888.00 2007-06-22 00:03:26.250 173 12355.08 85.75 55467.32 88888.00 2007-06-22 00:03:26.375 173 12355.15 85.72 55467.30 88888.00 2007-06-22 00:03:26.500 173 12355.12 85.72 55467.35 88888.00 2007-06-22 00:03:26.625 173 12355.12 85.75 55467.38 88888.00 2007-06-22 00:03:26.750 173 12355.15 85.78 55467.38 88888.00 2007-06-22 00:03:26.875 173 12355.25 85.83 55467.35 88888.00 2007-06-22 00:03:27.000 173 12355.23 85.83 55467.32 88888.00 2007-06-22 00:03:27.125 173 12355.23 85.85 55467.38 88888.00 2007-06-22 00:03:27.250 173 12355.23 85.75 55467.35 88888.00 2007-06-22 00:03:27.375 173 12355.30 85.80 55467.35 88888.00 2007-06-22 00:03:27.500 173 12355.27 85.83 55467.38 88888.00 2007-06-22 00:03:27.625 173 12355.27 85.83 55467.38 88888.00 2007-06-22 00:03:27.750 173 12355.25 85.85 55467.38 88888.00 2007-06-22 00:03:27.875 173 12355.30 85.88 55467.38 88888.00 2007-06-22 00:03:28.000 173 12355.33 85.85 55467.35 88888.00 2007-06-22 00:03:28.125 173 12355.27 85.85 55467.32 88888.00 2007-06-22 00:03:28.250 173 12355.25 85.83 55467.32 88888.00 2007-06-22 00:03:28.375 173 12355.30 85.83 55467.30 88888.00 2007-06-22 00:03:28.500 173 12355.35 85.85 55467.32 88888.00 2007-06-22 00:03:28.625 173 12355.33 85.85 55467.35 88888.00 2007-06-22 00:03:28.750 173 12355.33 85.88 55467.32 88888.00 2007-06-22 00:03:28.875 173 12355.42 85.88 55467.32 88888.00 2007-06-22 00:03:29.000 173 12355.38 85.88 55467.32 88888.00 2007-06-22 00:03:29.125 173 12355.38 85.90 55467.35 88888.00 2007-06-22 00:03:29.250 173 12355.38 85.90 55467.32 88888.00 2007-06-22 00:03:29.375 173 12355.45 85.97 55467.32 88888.00 2007-06-22 00:03:29.500 173 12355.45 85.95 55467.30 88888.00 2007-06-22 00:03:29.625 173 12355.40 85.95 55467.30 88888.00 2007-06-22 00:03:29.750 173 12355.48 86.03 55467.35 88888.00 2007-06-22 00:03:29.875 173 12355.50 86.03 55467.30 88888.00 2007-06-22 00:03:30.000 173 12355.50 85.97 55467.28 88888.00 2007-06-22 00:03:30.125 173 12355.55 86.05 55467.32 88888.00 2007-06-22 00:03:30.250 173 12355.55 86.03 55467.32 88888.00 2007-06-22 00:03:30.375 173 12355.58 86.03 55467.32 88888.00 2007-06-22 00:03:30.500 173 12355.58 86.03 55467.30 88888.00 2007-06-22 00:03:30.625 173 12355.60 86.05 55467.32 88888.00 2007-06-22 00:03:30.750 173 12355.58 86.10 55467.35 88888.00 2007-06-22 00:03:30.875 173 12355.62 86.10 55467.35 88888.00 2007-06-22 00:03:31.000 173 12355.65 86.08 55467.32 88888.00 2007-06-22 00:03:31.125 173 12355.70 86.08 55467.30 88888.00 2007-06-22 00:03:31.250 173 12355.67 86.08 55467.30 88888.00 2007-06-22 00:03:31.375 173 12355.70 86.08 55467.28 88888.00 2007-06-22 00:03:31.500 173 12355.70 86.10 55467.28 88888.00 2007-06-22 00:03:31.625 173 12355.73 86.12 55467.25 88888.00 2007-06-22 00:03:31.750 173 12355.80 86.15 55467.28 88888.00 2007-06-22 00:03:31.875 173 12355.77 86.10 55467.28 88888.00 2007-06-22 00:03:32.000 173 12355.77 86.17 55467.28 88888.00 2007-06-22 00:03:32.125 173 12355.83 86.25 55467.30 88888.00 2007-06-22 00:03:32.250 173 12355.70 86.15 55467.28 88888.00 2007-06-22 00:03:32.375 173 12355.73 86.17 55467.28 88888.00 2007-06-22 00:03:32.500 173 12355.80 86.22 55467.28 88888.00 2007-06-22 00:03:32.625 173 12355.90 86.22 55467.30 88888.00 2007-06-22 00:03:32.750 173 12355.88 86.17 55467.28 88888.00 2007-06-22 00:03:32.875 173 12355.83 86.17 55467.28 88888.00 2007-06-22 00:03:33.000 173 12355.80 86.20 55467.28 88888.00 2007-06-22 00:03:33.125 173 12355.77 86.12 55467.22 88888.00 2007-06-22 00:03:33.250 173 12355.80 86.17 55467.25 88888.00 2007-06-22 00:03:33.375 173 12355.88 86.28 55467.28 88888.00 2007-06-22 00:03:33.500 173 12355.85 86.28 55467.28 88888.00 2007-06-22 00:03:33.625 173 12355.85 86.28 55467.28 88888.00 2007-06-22 00:03:33.750 173 12355.95 86.30 55467.28 88888.00 2007-06-22 00:03:33.875 173 12356.00 86.28 55467.20 88888.00 2007-06-22 00:03:34.000 173 12356.02 86.22 55467.20 88888.00 2007-06-22 00:03:34.125 173 12356.00 86.22 55467.22 88888.00 2007-06-22 00:03:34.250 173 12356.02 86.25 55467.22 88888.00 2007-06-22 00:03:34.375 173 12356.08 86.28 55467.25 88888.00 2007-06-22 00:03:34.500 173 12356.05 86.30 55467.25 88888.00 2007-06-22 00:03:34.625 173 12356.05 86.30 55467.28 88888.00 2007-06-22 00:03:34.750 173 12356.12 86.30 55467.25 88888.00 2007-06-22 00:03:34.875 173 12356.15 86.33 55467.22 88888.00 2007-06-22 00:03:35.000 173 12356.08 86.28 55467.20 88888.00 2007-06-22 00:03:35.125 173 12356.00 86.22 55467.22 88888.00 2007-06-22 00:03:35.250 173 12356.08 86.25 55467.22 88888.00 2007-06-22 00:03:35.375 173 12356.17 86.30 55467.22 88888.00 2007-06-22 00:03:35.500 173 12356.15 86.30 55467.22 88888.00 2007-06-22 00:03:35.625 173 12356.17 86.30 55467.25 88888.00 2007-06-22 00:03:35.750 173 12356.17 86.28 55467.20 88888.00 2007-06-22 00:03:35.875 173 12356.23 86.30 55467.20 88888.00 2007-06-22 00:03:36.000 173 12356.30 86.35 55467.20 88888.00 2007-06-22 00:03:36.125 173 12356.27 86.35 55467.20 88888.00 2007-06-22 00:03:36.250 173 12356.23 86.28 55467.20 88888.00 2007-06-22 00:03:36.375 173 12356.25 86.33 55467.20 88888.00 2007-06-22 00:03:36.500 173 12356.30 86.38 55467.20 88888.00 2007-06-22 00:03:36.625 173 12356.35 86.38 55467.22 88888.00 2007-06-22 00:03:36.750 173 12356.38 86.38 55467.22 88888.00 2007-06-22 00:03:36.875 173 12356.33 86.33 55467.18 88888.00 2007-06-22 00:03:37.000 173 12356.35 86.33 55467.18 88888.00 2007-06-22 00:03:37.125 173 12356.45 86.35 55467.22 88888.00 2007-06-22 00:03:37.250 173 12356.45 86.35 55467.20 88888.00 2007-06-22 00:03:37.375 173 12356.48 86.38 55467.18 88888.00 2007-06-22 00:03:37.500 173 12356.48 86.38 55467.20 88888.00 2007-06-22 00:03:37.625 173 12356.50 86.42 55467.20 88888.00 2007-06-22 00:03:37.750 173 12356.58 86.42 55467.20 88888.00 2007-06-22 00:03:37.875 173 12356.60 86.40 55467.18 88888.00 2007-06-22 00:03:38.000 173 12356.60 86.40 55467.18 88888.00 2007-06-22 00:03:38.125 173 12356.52 86.42 55467.20 88888.00 2007-06-22 00:03:38.250 173 12356.45 86.40 55467.20 88888.00 2007-06-22 00:03:38.375 173 12356.58 86.42 55467.22 88888.00 2007-06-22 00:03:38.500 173 12356.65 86.42 55467.22 88888.00 2007-06-22 00:03:38.625 173 12356.73 86.45 55467.22 88888.00 2007-06-22 00:03:38.750 173 12356.80 86.45 55467.22 88888.00 2007-06-22 00:03:38.875 173 12356.88 86.45 55467.22 88888.00 2007-06-22 00:03:39.000 173 12356.95 86.40 55467.20 88888.00 2007-06-22 00:03:39.125 173 12356.83 86.40 55467.20 88888.00 2007-06-22 00:03:39.250 173 12356.70 86.40 55467.22 88888.00 2007-06-22 00:03:39.375 173 12356.83 86.45 55467.22 88888.00 2007-06-22 00:03:39.500 173 12356.90 86.45 55467.20 88888.00 2007-06-22 00:03:39.625 173 12356.88 86.42 55467.20 88888.00 2007-06-22 00:03:39.750 173 12356.83 86.40 55467.20 88888.00 2007-06-22 00:03:39.875 173 12356.80 86.40 55467.18 88888.00 2007-06-22 00:03:40.000 173 12356.88 86.42 55467.18 88888.00 2007-06-22 00:03:40.125 173 12357.02 86.42 55467.18 88888.00 2007-06-22 00:03:40.250 173 12356.98 86.40 55467.18 88888.00 2007-06-22 00:03:40.375 173 12356.98 86.45 55467.20 88888.00 2007-06-22 00:03:40.500 173 12356.92 86.47 55467.18 88888.00 2007-06-22 00:03:40.625 173 12356.92 86.47 55467.20 88888.00 2007-06-22 00:03:40.750 173 12356.95 86.45 55467.20 88888.00 2007-06-22 00:03:40.875 173 12356.92 86.40 55467.18 88888.00 2007-06-22 00:03:41.000 173 12356.98 86.38 55467.15 88888.00 2007-06-22 00:03:41.125 173 12356.95 86.40 55467.18 88888.00 2007-06-22 00:03:41.250 173 12356.90 86.40 55467.18 88888.00 2007-06-22 00:03:41.375 173 12356.95 86.45 55467.20 88888.00 2007-06-22 00:03:41.500 173 12356.92 86.42 55467.20 88888.00 2007-06-22 00:03:41.625 173 12356.92 86.42 55467.15 88888.00 2007-06-22 00:03:41.750 173 12357.00 86.45 55467.15 88888.00 2007-06-22 00:03:41.875 173 12357.10 86.47 55467.18 88888.00 2007-06-22 00:03:42.000 173 12357.10 86.45 55467.12 88888.00 2007-06-22 00:03:42.125 173 12357.08 86.55 55467.15 88888.00 2007-06-22 00:03:42.250 173 12357.05 86.58 55467.20 88888.00 2007-06-22 00:03:42.375 173 12357.17 86.58 55467.22 88888.00 2007-06-22 00:03:42.500 173 12357.17 86.53 55467.20 88888.00 2007-06-22 00:03:42.625 173 12357.17 86.45 55467.20 88888.00 2007-06-22 00:03:42.750 173 12357.15 86.47 55467.22 88888.00 2007-06-22 00:03:42.875 173 12357.12 86.50 55467.20 88888.00 2007-06-22 00:03:43.000 173 12357.12 86.55 55467.20 88888.00 2007-06-22 00:03:43.125 173 12357.25 86.55 55467.22 88888.00 2007-06-22 00:03:43.250 173 12357.20 86.53 55467.20 88888.00 2007-06-22 00:03:43.375 173 12357.17 86.53 55467.20 88888.00 2007-06-22 00:03:43.500 173 12357.17 86.45 55467.20 88888.00 2007-06-22 00:03:43.625 173 12357.20 86.45 55467.20 88888.00 2007-06-22 00:03:43.750 173 12357.12 86.42 55467.18 88888.00 2007-06-22 00:03:43.875 173 12357.10 86.45 55467.15 88888.00 2007-06-22 00:03:44.000 173 12357.17 86.47 55467.15 88888.00 2007-06-22 00:03:44.125 173 12357.17 86.45 55467.15 88888.00 2007-06-22 00:03:44.250 173 12357.20 86.42 55467.18 88888.00 2007-06-22 00:03:44.375 173 12357.30 86.47 55467.22 88888.00 2007-06-22 00:03:44.500 173 12357.30 86.50 55467.20 88888.00 2007-06-22 00:03:44.625 173 12357.35 86.50 55467.22 88888.00 2007-06-22 00:03:44.750 173 12357.33 86.45 55467.22 88888.00 2007-06-22 00:03:44.875 173 12357.35 86.42 55467.18 88888.00 2007-06-22 00:03:45.000 173 12357.35 86.42 55467.15 88888.00 2007-06-22 00:03:45.125 173 12357.40 86.53 55467.20 88888.00 2007-06-22 00:03:45.250 173 12357.35 86.53 55467.22 88888.00 2007-06-22 00:03:45.375 173 12357.30 86.53 55467.20 88888.00 2007-06-22 00:03:45.500 173 12357.33 86.47 55467.20 88888.00 2007-06-22 00:03:45.625 173 12357.35 86.47 55467.18 88888.00 2007-06-22 00:03:45.750 173 12357.48 86.53 55467.20 88888.00 2007-06-22 00:03:45.875 173 12357.48 86.47 55467.18 88888.00 2007-06-22 00:03:46.000 173 12357.42 86.45 55467.18 88888.00 2007-06-22 00:03:46.125 173 12357.45 86.45 55467.22 88888.00 2007-06-22 00:03:46.250 173 12357.48 86.47 55467.22 88888.00 2007-06-22 00:03:46.375 173 12357.48 86.47 55467.18 88888.00 2007-06-22 00:03:46.500 173 12357.50 86.47 55467.20 88888.00 2007-06-22 00:03:46.625 173 12357.48 86.47 55467.22 88888.00 2007-06-22 00:03:46.750 173 12357.48 86.53 55467.20 88888.00 2007-06-22 00:03:46.875 173 12357.58 86.53 55467.18 88888.00 2007-06-22 00:03:47.000 173 12357.62 86.50 55467.15 88888.00 2007-06-22 00:03:47.125 173 12357.58 86.45 55467.20 88888.00 2007-06-22 00:03:47.250 173 12357.50 86.45 55467.18 88888.00 2007-06-22 00:03:47.375 173 12357.55 86.50 55467.20 88888.00 2007-06-22 00:03:47.500 173 12357.55 86.53 55467.20 88888.00 2007-06-22 00:03:47.625 173 12357.50 86.45 55467.22 88888.00 2007-06-22 00:03:47.750 173 12357.45 86.45 55467.22 88888.00 2007-06-22 00:03:47.875 173 12357.48 86.47 55467.20 88888.00 2007-06-22 00:03:48.000 173 12357.50 86.45 55467.20 88888.00 2007-06-22 00:03:48.125 173 12357.52 86.53 55467.22 88888.00 2007-06-22 00:03:48.250 173 12357.58 86.55 55467.22 88888.00 2007-06-22 00:03:48.375 173 12357.60 86.53 55467.20 88888.00 2007-06-22 00:03:48.500 173 12357.58 86.50 55467.20 88888.00 2007-06-22 00:03:48.625 173 12357.62 86.47 55467.22 88888.00 2007-06-22 00:03:48.750 173 12357.62 86.45 55467.25 88888.00 2007-06-22 00:03:48.875 173 12357.62 86.47 55467.20 88888.00 2007-06-22 00:03:49.000 173 12357.65 86.58 55467.25 88888.00 2007-06-22 00:03:49.125 173 12357.62 86.60 55467.20 88888.00 2007-06-22 00:03:49.250 173 12357.58 86.55 55467.20 88888.00 2007-06-22 00:03:49.375 173 12357.62 86.50 55467.18 88888.00 2007-06-22 00:03:49.500 173 12357.58 86.47 55467.18 88888.00 2007-06-22 00:03:49.625 173 12357.60 86.50 55467.18 88888.00 2007-06-22 00:03:49.750 173 12357.70 86.55 55467.22 88888.00 2007-06-22 00:03:49.875 173 12357.70 86.58 55467.22 88888.00 2007-06-22 00:03:50.000 173 12357.62 86.55 55467.20 88888.00 2007-06-22 00:03:50.125 173 12357.65 86.58 55467.22 88888.00 2007-06-22 00:03:50.250 173 12357.70 86.53 55467.20 88888.00 2007-06-22 00:03:50.375 173 12357.67 86.47 55467.20 88888.00 2007-06-22 00:03:50.500 173 12357.60 86.45 55467.18 88888.00 2007-06-22 00:03:50.625 173 12357.62 86.47 55467.20 88888.00 2007-06-22 00:03:50.750 173 12357.62 86.45 55467.18 88888.00 2007-06-22 00:03:50.875 173 12357.67 86.50 55467.20 88888.00 2007-06-22 00:03:51.000 173 12357.70 86.50 55467.20 88888.00 2007-06-22 00:03:51.125 173 12357.67 86.50 55467.22 88888.00 2007-06-22 00:03:51.250 173 12357.70 86.47 55467.22 88888.00 2007-06-22 00:03:51.375 173 12357.77 86.50 55467.22 88888.00 2007-06-22 00:03:51.500 173 12357.83 86.47 55467.20 88888.00 2007-06-22 00:03:51.625 173 12357.83 86.45 55467.20 88888.00 2007-06-22 00:03:51.750 173 12357.77 86.47 55467.20 88888.00 2007-06-22 00:03:51.875 173 12357.77 86.47 55467.22 88888.00 2007-06-22 00:03:52.000 173 12357.83 86.50 55467.25 88888.00 2007-06-22 00:03:52.125 173 12357.85 86.50 55467.25 88888.00 2007-06-22 00:03:52.250 173 12357.90 86.47 55467.20 88888.00 2007-06-22 00:03:52.375 173 12357.95 86.47 55467.20 88888.00 2007-06-22 00:03:52.500 173 12357.92 86.47 55467.20 88888.00 2007-06-22 00:03:52.625 173 12357.90 86.53 55467.25 88888.00 2007-06-22 00:03:52.750 173 12357.88 86.50 55467.25 88888.00 2007-06-22 00:03:52.875 173 12357.83 86.45 55467.25 88888.00 2007-06-22 00:03:53.000 173 12357.95 86.47 55467.22 88888.00 2007-06-22 00:03:53.125 173 12358.00 86.50 55467.28 88888.00 2007-06-22 00:03:53.250 173 12357.88 86.42 55467.22 88888.00 2007-06-22 00:03:53.375 173 12357.88 86.45 55467.25 88888.00 2007-06-22 00:03:53.500 173 12358.00 86.50 55467.25 88888.00 2007-06-22 00:03:53.625 173 12358.02 86.50 55467.25 88888.00 2007-06-22 00:03:53.750 173 12357.98 86.50 55467.22 88888.00 2007-06-22 00:03:53.875 173 12357.98 86.45 55467.25 88888.00 2007-06-22 00:03:54.000 173 12357.98 86.42 55467.25 88888.00 2007-06-22 00:03:54.125 173 12357.90 86.45 55467.28 88888.00 2007-06-22 00:03:54.250 173 12357.85 86.47 55467.30 88888.00 2007-06-22 00:03:54.375 173 12357.92 86.42 55467.30 88888.00 2007-06-22 00:03:54.500 173 12358.00 86.40 55467.25 88888.00 2007-06-22 00:03:54.625 173 12358.05 86.42 55467.22 88888.00 2007-06-22 00:03:54.750 173 12358.02 86.42 55467.25 88888.00 2007-06-22 00:03:54.875 173 12358.05 86.47 55467.28 88888.00 2007-06-22 00:03:55.000 173 12358.10 86.45 55467.28 88888.00 2007-06-22 00:03:55.125 173 12358.15 86.45 55467.28 88888.00 2007-06-22 00:03:55.250 173 12358.20 86.42 55467.30 88888.00 2007-06-22 00:03:55.375 173 12358.25 86.42 55467.30 88888.00 2007-06-22 00:03:55.500 173 12358.25 86.45 55467.28 88888.00 2007-06-22 00:03:55.625 173 12358.17 86.38 55467.25 88888.00 2007-06-22 00:03:55.750 173 12358.20 86.35 55467.28 88888.00 2007-06-22 00:03:55.875 173 12358.23 86.35 55467.28 88888.00 2007-06-22 00:03:56.000 173 12358.17 86.35 55467.28 88888.00 2007-06-22 00:03:56.125 173 12358.17 86.33 55467.30 88888.00 2007-06-22 00:03:56.250 173 12358.17 86.33 55467.30 88888.00 2007-06-22 00:03:56.375 173 12358.23 86.35 55467.32 88888.00 2007-06-22 00:03:56.500 173 12358.25 86.35 55467.30 88888.00 2007-06-22 00:03:56.625 173 12358.30 86.33 55467.30 88888.00 2007-06-22 00:03:56.750 173 12358.38 86.30 55467.32 88888.00 2007-06-22 00:03:56.875 173 12358.38 86.33 55467.30 88888.00 2007-06-22 00:03:57.000 173 12358.35 86.33 55467.32 88888.00 2007-06-22 00:03:57.125 173 12358.30 86.33 55467.32 88888.00 2007-06-22 00:03:57.250 173 12358.33 86.35 55467.35 88888.00 2007-06-22 00:03:57.375 173 12358.38 86.30 55467.40 88888.00 2007-06-22 00:03:57.500 173 12358.42 86.33 55467.40 88888.00 2007-06-22 00:03:57.625 173 12358.48 86.38 55467.43 88888.00 2007-06-22 00:03:57.750 173 12358.45 86.38 55467.35 88888.00 2007-06-22 00:03:57.875 173 12358.33 86.28 55467.30 88888.00 2007-06-22 00:03:58.000 173 12358.35 86.22 55467.30 88888.00 2007-06-22 00:03:58.125 173 12358.38 86.28 55467.35 88888.00 2007-06-22 00:03:58.250 173 12358.38 86.30 55467.40 88888.00 2007-06-22 00:03:58.375 173 12358.38 86.33 55467.38 88888.00 2007-06-22 00:03:58.500 173 12358.40 86.28 55467.35 88888.00 2007-06-22 00:03:58.625 173 12358.45 86.28 55467.35 88888.00 2007-06-22 00:03:58.750 173 12358.50 86.25 55467.38 88888.00 2007-06-22 00:03:58.875 173 12358.52 86.30 55467.35 88888.00 2007-06-22 00:03:59.000 173 12358.55 86.28 55467.30 88888.00 2007-06-22 00:03:59.125 173 12358.48 86.17 55467.32 88888.00 2007-06-22 00:03:59.250 173 12358.35 86.10 55467.35 88888.00 2007-06-22 00:03:59.375 173 12358.38 86.10 55467.35 88888.00 2007-06-22 00:03:59.500 173 12358.42 86.17 55467.35 88888.00 2007-06-22 00:03:59.625 173 12358.45 86.17 55467.38 88888.00 2007-06-22 00:03:59.750 173 12358.42 86.17 55467.40 88888.00 2007-06-22 00:03:59.875 173 12358.42 86.20 55467.43 88888.00 2007-06-22 00:04:00.000 173 12358.50 86.20 55467.45 88888.00 2007-06-22 00:04:00.125 173 12358.48 86.22 55467.45 88888.00 2007-06-22 00:04:00.250 173 12358.50 86.15 55467.45 88888.00 2007-06-22 00:04:00.375 173 12358.50 86.20 55467.45 88888.00 2007-06-22 00:04:00.500 173 12358.45 86.20 55467.45 88888.00 2007-06-22 00:04:00.625 173 12358.42 86.12 55467.43 88888.00 2007-06-22 00:04:00.750 173 12358.52 86.20 55467.45 88888.00 2007-06-22 00:04:00.875 173 12358.65 86.22 55467.47 88888.00 2007-06-22 00:04:01.000 173 12358.55 86.20 55467.43 88888.00 2007-06-22 00:04:01.125 173 12358.50 86.15 55467.38 88888.00 2007-06-22 00:04:01.250 173 12358.58 86.17 55467.43 88888.00 2007-06-22 00:04:01.375 173 12358.65 86.17 55467.43 88888.00 2007-06-22 00:04:01.500 173 12358.58 86.15 55467.43 88888.00 2007-06-22 00:04:01.625 173 12358.55 86.08 55467.43 88888.00 2007-06-22 00:04:01.750 173 12358.62 86.08 55467.43 88888.00 2007-06-22 00:04:01.875 173 12358.67 86.15 55467.45 88888.00 2007-06-22 00:04:02.000 173 12358.62 86.20 55467.45 88888.00 2007-06-22 00:04:02.125 173 12358.58 86.10 55467.43 88888.00 2007-06-22 00:04:02.250 173 12358.65 86.08 55467.47 88888.00 2007-06-22 00:04:02.375 173 12358.73 86.08 55467.50 88888.00 2007-06-22 00:04:02.500 173 12358.73 86.12 55467.53 88888.00 2007-06-22 00:04:02.625 173 12358.67 86.15 55467.53 88888.00 2007-06-22 00:04:02.750 173 12358.65 86.12 55467.53 88888.00 2007-06-22 00:04:02.875 173 12358.73 86.08 55467.55 88888.00 2007-06-22 00:04:03.000 173 12358.73 86.08 55467.57 88888.00 2007-06-22 00:04:03.125 173 12358.67 86.12 55467.57 88888.00 2007-06-22 00:04:03.250 173 12358.65 86.10 55467.57 88888.00 2007-06-22 00:04:03.375 173 12358.67 86.10 55467.55 88888.00 2007-06-22 00:04:03.500 173 12358.75 86.08 55467.53 88888.00 2007-06-22 00:04:03.625 173 12358.77 86.08 55467.53 88888.00 2007-06-22 00:04:03.750 173 12358.75 86.03 55467.57 88888.00 2007-06-22 00:04:03.875 173 12358.73 86.00 55467.55 88888.00 2007-06-22 00:04:04.000 173 12358.73 85.97 55467.55 88888.00 2007-06-22 00:04:04.125 173 12358.73 85.97 55467.55 88888.00 2007-06-22 00:04:04.250 173 12358.75 85.95 55467.57 88888.00 2007-06-22 00:04:04.375 173 12358.77 85.97 55467.55 88888.00 2007-06-22 00:04:04.500 173 12358.73 85.92 55467.55 88888.00 2007-06-22 00:04:04.625 173 12358.73 85.97 55467.55 88888.00 2007-06-22 00:04:04.750 173 12358.65 85.97 55467.60 88888.00 2007-06-22 00:04:04.875 173 12358.67 85.97 55467.57 88888.00 2007-06-22 00:04:05.000 173 12358.77 86.00 55467.57 88888.00 2007-06-22 00:04:05.125 173 12358.77 86.03 55467.57 88888.00 2007-06-22 00:04:05.250 173 12358.85 86.00 55467.60 88888.00 2007-06-22 00:04:05.375 173 12358.90 86.00 55467.60 88888.00 2007-06-22 00:04:05.500 173 12358.85 86.00 55467.62 88888.00 2007-06-22 00:04:05.625 173 12358.83 85.97 55467.62 88888.00 2007-06-22 00:04:05.750 173 12358.80 85.92 55467.60 88888.00 2007-06-22 00:04:05.875 173 12358.80 85.88 55467.60 88888.00 2007-06-22 00:04:06.000 173 12358.85 85.95 55467.65 88888.00 2007-06-22 00:04:06.125 173 12358.85 86.03 55467.68 88888.00 2007-06-22 00:04:06.250 173 12358.77 85.95 55467.62 88888.00 2007-06-22 00:04:06.375 173 12358.77 85.92 55467.62 88888.00 2007-06-22 00:04:06.500 173 12358.85 85.92 55467.65 88888.00 2007-06-22 00:04:06.625 173 12358.85 85.92 55467.68 88888.00 2007-06-22 00:04:06.750 173 12358.88 85.97 55467.70 88888.00 2007-06-22 00:04:06.875 173 12358.88 85.92 55467.68 88888.00 2007-06-22 00:04:07.000 173 12358.88 85.85 55467.62 88888.00 2007-06-22 00:04:07.125 173 12358.88 85.88 55467.65 88888.00 2007-06-22 00:04:07.250 173 12358.83 85.88 55467.68 88888.00 2007-06-22 00:04:07.375 173 12358.90 85.88 55467.68 88888.00 2007-06-22 00:04:07.500 173 12358.98 85.85 55467.68 88888.00 2007-06-22 00:04:07.625 173 12358.95 85.80 55467.65 88888.00 2007-06-22 00:04:07.750 173 12358.95 85.78 55467.65 88888.00 2007-06-22 00:04:07.875 173 12358.92 85.80 55467.70 88888.00 2007-06-22 00:04:08.000 173 12359.02 85.85 55467.75 88888.00 2007-06-22 00:04:08.125 173 12359.10 85.83 55467.78 88888.00 2007-06-22 00:04:08.250 173 12359.02 85.72 55467.78 88888.00 2007-06-22 00:04:08.375 173 12358.98 85.67 55467.72 88888.00 2007-06-22 00:04:08.500 173 12358.98 85.70 55467.75 88888.00 2007-06-22 00:04:08.625 173 12359.08 85.67 55467.78 88888.00 2007-06-22 00:04:08.750 173 12359.15 85.65 55467.78 88888.00 2007-06-22 00:04:08.875 173 12359.12 85.67 55467.80 88888.00 2007-06-22 00:04:09.000 173 12359.10 85.70 55467.78 88888.00 2007-06-22 00:04:09.125 173 12359.10 85.67 55467.78 88888.00 2007-06-22 00:04:09.250 173 12359.10 85.70 55467.80 88888.00 2007-06-22 00:04:09.375 173 12359.10 85.70 55467.80 88888.00 2007-06-22 00:04:09.500 173 12359.05 85.70 55467.78 88888.00 2007-06-22 00:04:09.625 173 12359.00 85.65 55467.80 88888.00 2007-06-22 00:04:09.750 173 12359.05 85.70 55467.85 88888.00 2007-06-22 00:04:09.875 173 12359.08 85.67 55467.85 88888.00 2007-06-22 00:04:10.000 173 12359.05 85.60 55467.82 88888.00 2007-06-22 00:04:10.125 173 12359.12 85.60 55467.85 88888.00 2007-06-22 00:04:10.250 173 12359.12 85.62 55467.85 88888.00 2007-06-22 00:04:10.375 173 12359.12 85.65 55467.82 88888.00 2007-06-22 00:04:10.500 173 12359.08 85.60 55467.80 88888.00 2007-06-22 00:04:10.625 173 12359.12 85.58 55467.82 88888.00 2007-06-22 00:04:10.750 173 12359.15 85.55 55467.82 88888.00 2007-06-22 00:04:10.875 173 12359.15 85.58 55467.82 88888.00 2007-06-22 00:04:11.000 173 12359.15 85.55 55467.88 88888.00 2007-06-22 00:04:11.125 173 12359.10 85.50 55467.88 88888.00 2007-06-22 00:04:11.250 173 12359.05 85.53 55467.85 88888.00 2007-06-22 00:04:11.375 173 12359.08 85.55 55467.85 88888.00 2007-06-22 00:04:11.500 173 12359.10 85.53 55467.88 88888.00 2007-06-22 00:04:11.625 173 12359.17 85.50 55467.90 88888.00 2007-06-22 00:04:11.750 173 12359.15 85.53 55467.90 88888.00 2007-06-22 00:04:11.875 173 12359.12 85.47 55467.90 88888.00 2007-06-22 00:04:12.000 173 12359.05 85.53 55467.90 88888.00 2007-06-22 00:04:12.125 173 12359.05 85.47 55467.97 88888.00 2007-06-22 00:04:12.250 173 12359.08 85.45 55467.97 88888.00 2007-06-22 00:04:12.375 173 12359.17 85.42 55467.97 88888.00 2007-06-22 00:04:12.500 173 12359.20 85.42 55467.97 88888.00 2007-06-22 00:04:12.625 173 12359.25 85.42 55468.00 88888.00 2007-06-22 00:04:12.750 173 12359.20 85.40 55467.97 88888.00 2007-06-22 00:04:12.875 173 12359.17 85.35 55467.95 88888.00 2007-06-22 00:04:13.000 173 12359.17 85.30 55467.93 88888.00 2007-06-22 00:04:13.125 173 12359.20 85.35 55467.97 88888.00 2007-06-22 00:04:13.250 173 12359.15 85.35 55468.03 88888.00 2007-06-22 00:04:13.375 173 12359.15 85.38 55468.03 88888.00 2007-06-22 00:04:13.500 173 12359.08 85.35 55468.00 88888.00 2007-06-22 00:04:13.625 173 12359.10 85.33 55468.03 88888.00 2007-06-22 00:04:13.750 173 12359.20 85.35 55468.03 88888.00 2007-06-22 00:04:13.875 173 12359.17 85.30 55468.00 88888.00 2007-06-22 00:04:14.000 173 12359.17 85.25 55468.00 88888.00 2007-06-22 00:04:14.125 173 12359.23 85.30 55468.03 88888.00 2007-06-22 00:04:14.250 173 12359.25 85.35 55468.05 88888.00 2007-06-22 00:04:14.375 173 12359.25 85.33 55468.05 88888.00 2007-06-22 00:04:14.500 173 12359.23 85.30 55468.05 88888.00 2007-06-22 00:04:14.625 173 12359.25 85.30 55468.05 88888.00 2007-06-22 00:04:14.750 173 12359.23 85.30 55468.07 88888.00 2007-06-22 00:04:14.875 173 12359.23 85.30 55468.10 88888.00 2007-06-22 00:04:15.000 173 12359.25 85.30 55468.07 88888.00 2007-06-22 00:04:15.125 173 12359.15 85.25 55468.05 88888.00 2007-06-22 00:04:15.250 173 12359.02 85.15 55468.05 88888.00 2007-06-22 00:04:15.375 173 12359.10 85.20 55468.10 88888.00 2007-06-22 00:04:15.500 173 12359.23 85.20 55468.12 88888.00 2007-06-22 00:04:15.625 173 12359.20 85.12 55468.15 88888.00 2007-06-22 00:04:15.750 173 12359.17 85.05 55468.12 88888.00 2007-06-22 00:04:15.875 173 12359.20 85.08 55468.12 88888.00 2007-06-22 00:04:16.000 173 12359.17 85.12 55468.18 88888.00 2007-06-22 00:04:16.125 173 12359.17 85.17 55468.18 88888.00 2007-06-22 00:04:16.250 173 12359.23 85.10 55468.18 88888.00 2007-06-22 00:04:16.375 173 12359.35 85.10 55468.18 88888.00 2007-06-22 00:04:16.500 173 12359.33 85.10 55468.20 88888.00 2007-06-22 00:04:16.625 173 12359.25 85.08 55468.20 88888.00 2007-06-22 00:04:16.750 173 12359.23 85.05 55468.25 88888.00 2007-06-22 00:04:16.875 173 12359.17 85.10 55468.28 88888.00 2007-06-22 00:04:17.000 173 12359.20 85.05 55468.25 88888.00 2007-06-22 00:04:17.125 173 12359.25 85.03 55468.25 88888.00 2007-06-22 00:04:17.250 173 12359.17 85.03 55468.25 88888.00 2007-06-22 00:04:17.375 173 12359.17 85.05 55468.28 88888.00 2007-06-22 00:04:17.500 173 12359.20 84.95 55468.25 88888.00 2007-06-22 00:04:17.625 173 12359.23 84.92 55468.25 88888.00 2007-06-22 00:04:17.750 173 12359.27 85.03 55468.28 88888.00 2007-06-22 00:04:17.875 173 12359.25 85.08 55468.30 88888.00 2007-06-22 00:04:18.000 173 12359.27 85.03 55468.32 88888.00 2007-06-22 00:04:18.125 173 12359.20 84.97 55468.30 88888.00 2007-06-22 00:04:18.250 173 12359.15 84.97 55468.35 88888.00 2007-06-22 00:04:18.375 173 12359.23 84.97 55468.35 88888.00 2007-06-22 00:04:18.500 173 12359.27 84.92 55468.38 88888.00 2007-06-22 00:04:18.625 173 12359.33 84.90 55468.40 88888.00 2007-06-22 00:04:18.750 173 12359.30 84.88 55468.38 88888.00 2007-06-22 00:04:18.875 173 12359.30 84.85 55468.38 88888.00 2007-06-22 00:04:19.000 173 12359.27 84.80 55468.38 88888.00 2007-06-22 00:04:19.125 173 12359.30 84.83 55468.43 88888.00 2007-06-22 00:04:19.250 173 12359.25 84.80 55468.43 88888.00 2007-06-22 00:04:19.375 173 12359.30 84.78 55468.43 88888.00 2007-06-22 00:04:19.500 173 12359.30 84.85 55468.45 88888.00 2007-06-22 00:04:19.625 173 12359.33 84.85 55468.45 88888.00 2007-06-22 00:04:19.750 173 12359.38 84.83 55468.47 88888.00 2007-06-22 00:04:19.875 173 12359.33 84.88 55468.50 88888.00 2007-06-22 00:04:20.000 173 12359.33 84.90 55468.53 88888.00 2007-06-22 00:04:20.125 173 12359.33 84.90 55468.53 88888.00 2007-06-22 00:04:20.250 173 12359.25 84.83 55468.53 88888.00 2007-06-22 00:04:20.375 173 12359.20 84.78 55468.50 88888.00 2007-06-22 00:04:20.500 173 12359.23 84.67 55468.50 88888.00 2007-06-22 00:04:20.625 173 12359.27 84.72 55468.50 88888.00 2007-06-22 00:04:20.750 173 12359.35 84.75 55468.53 88888.00 2007-06-22 00:04:20.875 173 12359.27 84.72 55468.55 88888.00 2007-06-22 00:04:21.000 173 12359.30 84.67 55468.55 88888.00 2007-06-22 00:04:21.125 173 12359.35 84.67 55468.55 88888.00 2007-06-22 00:04:21.250 173 12359.40 84.75 55468.60 88888.00 2007-06-22 00:04:21.375 173 12359.42 84.75 55468.62 88888.00 2007-06-22 00:04:21.500 173 12359.40 84.70 55468.60 88888.00 2007-06-22 00:04:21.625 173 12359.33 84.65 55468.60 88888.00 2007-06-22 00:04:21.750 173 12359.30 84.62 55468.57 88888.00 2007-06-22 00:04:21.875 173 12359.33 84.62 55468.60 88888.00 2007-06-22 00:04:22.000 173 12359.33 84.65 55468.60 88888.00 2007-06-22 00:04:22.125 173 12359.27 84.62 55468.60 88888.00 2007-06-22 00:04:22.250 173 12359.30 84.58 55468.62 88888.00 2007-06-22 00:04:22.375 173 12359.42 84.62 55468.68 88888.00 2007-06-22 00:04:22.500 173 12359.40 84.58 55468.68 88888.00 2007-06-22 00:04:22.625 173 12359.35 84.62 55468.72 88888.00 2007-06-22 00:04:22.750 173 12359.30 84.67 55468.72 88888.00 2007-06-22 00:04:22.875 173 12359.27 84.60 55468.72 88888.00 2007-06-22 00:04:23.000 173 12359.30 84.50 55468.72 88888.00 2007-06-22 00:04:23.125 173 12359.33 84.53 55468.72 88888.00 2007-06-22 00:04:23.250 173 12359.33 84.47 55468.72 88888.00 2007-06-22 00:04:23.375 173 12359.27 84.45 55468.75 88888.00 2007-06-22 00:04:23.500 173 12359.33 84.47 55468.78 88888.00 2007-06-22 00:04:23.625 173 12359.33 84.50 55468.80 88888.00 2007-06-22 00:04:23.750 173 12359.27 84.47 55468.82 88888.00 2007-06-22 00:04:23.875 173 12359.23 84.45 55468.82 88888.00 2007-06-22 00:04:24.000 173 12359.25 84.45 55468.82 88888.00 2007-06-22 00:04:24.125 173 12359.20 84.42 55468.80 88888.00 2007-06-22 00:04:24.250 173 12359.20 84.47 55468.85 88888.00 2007-06-22 00:04:24.375 173 12359.25 84.50 55468.85 88888.00 2007-06-22 00:04:24.500 173 12359.25 84.45 55468.82 88888.00 2007-06-22 00:04:24.625 173 12359.25 84.40 55468.82 88888.00 2007-06-22 00:04:24.750 173 12359.27 84.40 55468.85 88888.00 2007-06-22 00:04:24.875 173 12359.20 84.38 55468.82 88888.00 2007-06-22 00:04:25.000 173 12359.17 84.38 55468.85 88888.00 2007-06-22 00:04:25.125 173 12359.25 84.38 55468.85 88888.00 2007-06-22 00:04:25.250 173 12359.25 84.28 55468.88 88888.00 2007-06-22 00:04:25.375 173 12359.30 84.33 55468.88 88888.00 2007-06-22 00:04:25.500 173 12359.27 84.38 55468.90 88888.00 2007-06-22 00:04:25.625 173 12359.20 84.35 55468.90 88888.00 2007-06-22 00:04:25.750 173 12359.17 84.28 55468.88 88888.00 2007-06-22 00:04:25.875 173 12359.23 84.25 55468.90 88888.00 2007-06-22 00:04:26.000 173 12359.15 84.25 55468.93 88888.00 2007-06-22 00:04:26.125 173 12359.15 84.22 55468.95 88888.00 2007-06-22 00:04:26.250 173 12359.23 84.22 55469.03 88888.00 2007-06-22 00:04:26.375 173 12359.33 84.25 55469.03 88888.00 2007-06-22 00:04:26.500 173 12359.30 84.25 55469.03 88888.00 2007-06-22 00:04:26.625 173 12359.25 84.25 55469.03 88888.00 2007-06-22 00:04:26.750 173 12359.27 84.30 55469.05 88888.00 2007-06-22 00:04:26.875 173 12359.17 84.15 55469.00 88888.00 2007-06-22 00:04:27.000 173 12359.08 84.12 55469.00 88888.00 2007-06-22 00:04:27.125 173 12359.10 84.15 55469.05 88888.00 2007-06-22 00:04:27.250 173 12359.23 84.17 55469.10 88888.00 2007-06-22 00:04:27.375 173 12359.23 84.15 55469.12 88888.00 2007-06-22 00:04:27.500 173 12359.12 84.05 55469.10 88888.00 2007-06-22 00:04:27.625 173 12359.05 84.03 55469.12 88888.00 2007-06-22 00:04:27.750 173 12359.08 84.00 55469.12 88888.00 2007-06-22 00:04:27.875 173 12359.15 84.03 55469.15 88888.00 2007-06-22 00:04:28.000 173 12359.15 84.00 55469.12 88888.00 2007-06-22 00:04:28.125 173 12359.20 84.05 55469.18 88888.00 2007-06-22 00:04:28.250 173 12359.20 84.03 55469.20 88888.00 2007-06-22 00:04:28.375 173 12359.23 84.00 55469.18 88888.00 2007-06-22 00:04:28.500 173 12359.17 83.97 55469.18 88888.00 2007-06-22 00:04:28.625 173 12359.17 83.95 55469.18 88888.00 2007-06-22 00:04:28.750 173 12359.17 83.92 55469.22 88888.00 2007-06-22 00:04:28.875 173 12359.12 83.92 55469.22 88888.00 2007-06-22 00:04:29.000 173 12359.10 83.97 55469.22 88888.00 2007-06-22 00:04:29.125 173 12359.05 83.95 55469.20 88888.00 2007-06-22 00:04:29.250 173 12359.00 83.92 55469.25 88888.00 2007-06-22 00:04:29.375 173 12359.02 83.92 55469.30 88888.00 2007-06-22 00:04:29.500 173 12358.98 83.88 55469.28 88888.00 2007-06-22 00:04:29.625 173 12359.08 83.92 55469.25 88888.00 2007-06-22 00:04:29.750 173 12359.08 83.92 55469.30 88888.00 2007-06-22 00:04:29.875 173 12359.08 83.90 55469.30 88888.00 2007-06-22 00:04:30.000 173 12359.02 83.88 55469.30 88888.00 2007-06-22 00:04:30.125 173 12359.00 83.85 55469.35 88888.00 2007-06-22 00:04:30.250 173 12359.02 83.85 55469.38 88888.00 2007-06-22 00:04:30.375 173 12359.02 83.90 55469.38 88888.00 2007-06-22 00:04:30.500 173 12359.08 83.88 55469.38 88888.00 2007-06-22 00:04:30.625 173 12359.02 83.80 55469.40 88888.00 2007-06-22 00:04:30.750 173 12358.98 83.75 55469.40 88888.00 2007-06-22 00:04:30.875 173 12358.95 83.78 55469.43 88888.00 2007-06-22 00:04:31.000 173 12359.00 83.83 55469.43 88888.00 2007-06-22 00:04:31.125 173 12359.05 83.80 55469.43 88888.00 2007-06-22 00:04:31.250 173 12359.08 83.75 55469.43 88888.00 2007-06-22 00:04:31.375 173 12359.02 83.78 55469.43 88888.00 2007-06-22 00:04:31.500 173 12358.95 83.72 55469.45 88888.00 2007-06-22 00:04:31.625 173 12359.00 83.70 55469.45 88888.00 2007-06-22 00:04:31.750 173 12359.05 83.67 55469.47 88888.00 2007-06-22 00:04:31.875 173 12359.02 83.70 55469.50 88888.00 2007-06-22 00:04:32.000 173 12358.95 83.70 55469.50 88888.00 2007-06-22 00:04:32.125 173 12358.95 83.65 55469.50 88888.00 2007-06-22 00:04:32.250 173 12358.98 83.67 55469.53 88888.00 2007-06-22 00:04:32.375 173 12359.00 83.72 55469.55 88888.00 2007-06-22 00:04:32.500 173 12358.92 83.75 55469.57 88888.00 2007-06-22 00:04:32.625 173 12358.88 83.67 55469.55 88888.00 2007-06-22 00:04:32.750 173 12358.88 83.55 55469.55 88888.00 2007-06-22 00:04:32.875 173 12358.88 83.60 55469.60 88888.00 2007-06-22 00:04:33.000 173 12358.83 83.62 55469.62 88888.00 2007-06-22 00:04:33.125 173 12358.73 83.60 55469.62 88888.00 2007-06-22 00:04:33.250 173 12358.75 83.58 55469.62 88888.00 2007-06-22 00:04:33.375 173 12358.83 83.62 55469.62 88888.00 2007-06-22 00:04:33.500 173 12358.77 83.60 55469.62 88888.00 2007-06-22 00:04:33.625 173 12358.67 83.55 55469.65 88888.00 2007-06-22 00:04:33.750 173 12358.73 83.50 55469.62 88888.00 2007-06-22 00:04:33.875 173 12358.80 83.47 55469.65 88888.00 2007-06-22 00:04:34.000 173 12358.80 83.50 55469.65 88888.00 2007-06-22 00:04:34.125 173 12358.80 83.47 55469.65 88888.00 2007-06-22 00:04:34.250 173 12358.77 83.50 55469.68 88888.00 2007-06-22 00:04:34.375 173 12358.88 83.55 55469.70 88888.00 2007-06-22 00:04:34.500 173 12358.88 83.47 55469.70 88888.00 2007-06-22 00:04:34.625 173 12358.80 83.45 55469.70 88888.00 2007-06-22 00:04:34.750 173 12358.67 83.45 55469.72 88888.00 2007-06-22 00:04:34.875 173 12358.62 83.42 55469.70 88888.00 2007-06-22 00:04:35.000 173 12358.62 83.40 55469.68 88888.00 2007-06-22 00:04:35.125 173 12358.67 83.40 55469.72 88888.00 2007-06-22 00:04:35.250 173 12358.62 83.33 55469.75 88888.00 2007-06-22 00:04:35.375 173 12358.60 83.38 55469.75 88888.00 2007-06-22 00:04:35.500 173 12358.73 83.38 55469.78 88888.00 2007-06-22 00:04:35.625 173 12358.75 83.33 55469.78 88888.00 2007-06-22 00:04:35.750 173 12358.70 83.33 55469.80 88888.00 2007-06-22 00:04:35.875 173 12358.67 83.38 55469.82 88888.00 2007-06-22 00:04:36.000 173 12358.70 83.35 55469.82 88888.00 2007-06-22 00:04:36.125 173 12358.73 83.30 55469.88 88888.00 2007-06-22 00:04:36.250 173 12358.67 83.33 55469.88 88888.00 2007-06-22 00:04:36.375 173 12358.60 83.38 55469.85 88888.00 2007-06-22 00:04:36.500 173 12358.55 83.33 55469.88 88888.00 2007-06-22 00:04:36.625 173 12358.50 83.30 55469.90 88888.00 2007-06-22 00:04:36.750 173 12358.50 83.25 55469.95 88888.00 2007-06-22 00:04:36.875 173 12358.58 83.28 55469.95 88888.00 2007-06-22 00:04:37.000 173 12358.55 83.33 55469.95 88888.00 2007-06-22 00:04:37.125 173 12358.52 83.30 55469.97 88888.00 2007-06-22 00:04:37.250 173 12358.45 83.25 55469.97 88888.00 2007-06-22 00:04:37.375 173 12358.50 83.28 55469.97 88888.00 2007-06-22 00:04:37.500 173 12358.55 83.28 55469.97 88888.00 2007-06-22 00:04:37.625 173 12358.55 83.25 55469.97 88888.00 2007-06-22 00:04:37.750 173 12358.48 83.25 55469.97 88888.00 2007-06-22 00:04:37.875 173 12358.48 83.28 55470.00 88888.00 2007-06-22 00:04:38.000 173 12358.38 83.28 55470.00 88888.00 2007-06-22 00:04:38.125 173 12358.38 83.25 55470.03 88888.00 2007-06-22 00:04:38.250 173 12358.45 83.33 55470.05 88888.00 2007-06-22 00:04:38.375 173 12358.45 83.28 55470.05 88888.00 2007-06-22 00:04:38.500 173 12358.40 83.28 55470.07 88888.00 2007-06-22 00:04:38.625 173 12358.35 83.28 55470.10 88888.00 2007-06-22 00:04:38.750 173 12358.38 83.28 55470.12 88888.00 2007-06-22 00:04:38.875 173 12358.35 83.33 55470.10 88888.00 2007-06-22 00:04:39.000 173 12358.30 83.25 55470.07 88888.00 2007-06-22 00:04:39.125 173 12358.33 83.20 55470.10 88888.00 2007-06-22 00:04:39.250 173 12358.30 83.20 55470.10 88888.00 2007-06-22 00:04:39.375 173 12358.23 83.20 55470.05 88888.00 2007-06-22 00:04:39.500 173 12358.12 83.20 55470.07 88888.00 2007-06-22 00:04:39.625 173 12358.10 83.20 55470.12 88888.00 2007-06-22 00:04:39.750 173 12358.15 83.22 55470.18 88888.00 2007-06-22 00:04:39.875 173 12358.17 83.22 55470.20 88888.00 2007-06-22 00:04:40.000 173 12358.17 83.22 55470.20 88888.00 2007-06-22 00:04:40.125 173 12358.08 83.25 55470.20 88888.00 2007-06-22 00:04:40.250 173 12358.05 83.22 55470.20 88888.00 2007-06-22 00:04:40.375 173 12358.12 83.20 55470.20 88888.00 2007-06-22 00:04:40.500 173 12358.15 83.20 55470.20 88888.00 2007-06-22 00:04:40.625 173 12358.05 83.17 55470.22 88888.00 2007-06-22 00:04:40.750 173 12358.08 83.15 55470.22 88888.00 2007-06-22 00:04:40.875 173 12358.05 83.12 55470.22 88888.00 2007-06-22 00:04:41.000 173 12358.02 83.10 55470.25 88888.00 2007-06-22 00:04:41.125 173 12358.02 83.15 55470.30 88888.00 2007-06-22 00:04:41.250 173 12357.98 83.12 55470.30 88888.00 2007-06-22 00:04:41.375 173 12357.95 83.15 55470.30 88888.00 2007-06-22 00:04:41.500 173 12357.95 83.12 55470.35 88888.00 2007-06-22 00:04:41.625 173 12357.95 83.10 55470.35 88888.00 2007-06-22 00:04:41.750 173 12357.88 83.10 55470.32 88888.00 2007-06-22 00:04:41.875 173 12357.92 83.15 55470.38 88888.00 2007-06-22 00:04:42.000 173 12358.00 83.17 55470.40 88888.00 2007-06-22 00:04:42.125 173 12357.95 83.05 55470.40 88888.00 2007-06-22 00:04:42.250 173 12357.85 83.00 55470.38 88888.00 2007-06-22 00:04:42.375 173 12357.83 83.03 55470.38 88888.00 2007-06-22 00:04:42.500 173 12357.77 83.05 55470.40 88888.00 2007-06-22 00:04:42.625 173 12357.67 83.05 55470.43 88888.00 2007-06-22 00:04:42.750 173 12357.62 83.03 55470.45 88888.00 2007-06-22 00:04:42.875 173 12357.60 82.97 55470.43 88888.00 2007-06-22 00:04:43.000 173 12357.62 82.97 55470.43 88888.00 2007-06-22 00:04:43.125 173 12357.62 82.92 55470.43 88888.00 2007-06-22 00:04:43.250 173 12357.65 82.97 55470.45 88888.00 2007-06-22 00:04:43.375 173 12357.75 83.00 55470.45 88888.00 2007-06-22 00:04:43.500 173 12357.70 82.92 55470.47 88888.00 2007-06-22 00:04:43.625 173 12357.62 82.85 55470.45 88888.00 2007-06-22 00:04:43.750 173 12357.60 82.92 55470.50 88888.00 2007-06-22 00:04:43.875 173 12357.70 83.00 55470.55 88888.00 2007-06-22 00:04:44.000 173 12357.75 83.00 55470.55 88888.00 2007-06-22 00:04:44.125 173 12357.67 82.95 55470.50 88888.00 2007-06-22 00:04:44.250 173 12357.55 82.88 55470.50 88888.00 2007-06-22 00:04:44.375 173 12357.58 82.90 55470.55 88888.00 2007-06-22 00:04:44.500 173 12357.62 82.92 55470.55 88888.00 2007-06-22 00:04:44.625 173 12357.55 82.92 55470.55 88888.00 2007-06-22 00:04:44.750 173 12357.52 82.90 55470.55 88888.00 2007-06-22 00:04:44.875 173 12357.50 82.83 55470.55 88888.00 2007-06-22 00:04:45.000 173 12357.50 82.83 55470.57 88888.00 2007-06-22 00:04:45.125 173 12357.55 82.90 55470.62 88888.00 2007-06-22 00:04:45.250 173 12357.50 82.88 55470.62 88888.00 2007-06-22 00:04:45.375 173 12357.52 82.88 55470.60 88888.00 2007-06-22 00:04:45.500 173 12357.55 82.85 55470.62 88888.00 2007-06-22 00:04:45.625 173 12357.45 82.83 55470.62 88888.00 2007-06-22 00:04:45.750 173 12357.38 82.88 55470.60 88888.00 2007-06-22 00:04:45.875 173 12357.40 82.92 55470.62 88888.00 2007-06-22 00:04:46.000 173 12357.38 82.83 55470.60 88888.00 2007-06-22 00:04:46.125 173 12357.38 82.83 55470.62 88888.00 2007-06-22 00:04:46.250 173 12357.40 82.78 55470.68 88888.00 2007-06-22 00:04:46.375 173 12357.42 82.83 55470.70 88888.00 2007-06-22 00:04:46.500 173 12357.35 82.85 55470.72 88888.00 2007-06-22 00:04:46.625 173 12357.38 82.90 55470.70 88888.00 2007-06-22 00:04:46.750 173 12357.42 82.90 55470.70 88888.00 2007-06-22 00:04:46.875 173 12357.38 82.85 55470.70 88888.00 2007-06-22 00:04:47.000 173 12357.40 82.75 55470.72 88888.00 2007-06-22 00:04:47.125 173 12357.40 82.75 55470.75 88888.00 2007-06-22 00:04:47.250 173 12357.30 82.78 55470.78 88888.00 2007-06-22 00:04:47.375 173 12357.30 82.75 55470.75 88888.00 2007-06-22 00:04:47.500 173 12357.33 82.78 55470.75 88888.00 2007-06-22 00:04:47.625 173 12357.35 82.78 55470.75 88888.00 2007-06-22 00:04:47.750 173 12357.25 82.78 55470.75 88888.00 2007-06-22 00:04:47.875 173 12357.12 82.75 55470.78 88888.00 2007-06-22 00:04:48.000 173 12357.10 82.67 55470.78 88888.00 2007-06-22 00:04:48.125 173 12357.10 82.70 55470.80 88888.00 2007-06-22 00:04:48.250 173 12357.17 82.65 55470.80 88888.00 2007-06-22 00:04:48.375 173 12357.25 82.62 55470.80 88888.00 2007-06-22 00:04:48.500 173 12357.25 82.60 55470.85 88888.00 2007-06-22 00:04:48.625 173 12357.27 82.62 55470.82 88888.00 2007-06-22 00:04:48.750 173 12357.20 82.60 55470.82 88888.00 2007-06-22 00:04:48.875 173 12357.15 82.58 55470.80 88888.00 2007-06-22 00:04:49.000 173 12357.12 82.58 55470.78 88888.00 2007-06-22 00:04:49.125 173 12357.15 82.58 55470.80 88888.00 2007-06-22 00:04:49.250 173 12357.15 82.58 55470.82 88888.00 2007-06-22 00:04:49.375 173 12357.17 82.65 55470.85 88888.00 2007-06-22 00:04:49.500 173 12357.20 82.62 55470.85 88888.00 2007-06-22 00:04:49.625 173 12357.17 82.60 55470.88 88888.00 2007-06-22 00:04:49.750 173 12357.10 82.65 55470.93 88888.00 2007-06-22 00:04:49.875 173 12357.02 82.62 55470.93 88888.00 2007-06-22 00:04:50.000 173 12357.10 82.62 55470.90 88888.00 2007-06-22 00:04:50.125 173 12357.15 82.62 55470.95 88888.00 2007-06-22 00:04:50.250 173 12357.08 82.60 55470.95 88888.00 2007-06-22 00:04:50.375 173 12357.10 82.60 55470.95 88888.00 2007-06-22 00:04:50.500 173 12357.05 82.60 55470.95 88888.00 2007-06-22 00:04:50.625 173 12357.02 82.62 55471.00 88888.00 2007-06-22 00:04:50.750 173 12357.02 82.62 55471.00 88888.00 2007-06-22 00:04:50.875 173 12357.08 82.70 55471.03 88888.00 2007-06-22 00:04:51.000 173 12357.02 82.58 55471.00 88888.00 2007-06-22 00:04:51.125 173 12356.98 82.55 55471.03 88888.00 2007-06-22 00:04:51.250 173 12356.92 82.60 55471.00 88888.00 2007-06-22 00:04:51.375 173 12356.85 82.60 55470.97 88888.00 2007-06-22 00:04:51.500 173 12356.85 82.55 55470.97 88888.00 2007-06-22 00:04:51.625 173 12356.88 82.58 55471.00 88888.00 2007-06-22 00:04:51.750 173 12356.90 82.60 55471.05 88888.00 2007-06-22 00:04:51.875 173 12356.98 82.58 55471.07 88888.00 2007-06-22 00:04:52.000 173 12357.05 82.55 55471.10 88888.00 2007-06-22 00:04:52.125 173 12357.02 82.55 55471.10 88888.00 2007-06-22 00:04:52.250 173 12356.98 82.50 55471.07 88888.00 2007-06-22 00:04:52.375 173 12356.98 82.47 55471.05 88888.00 2007-06-22 00:04:52.500 173 12356.90 82.47 55471.07 88888.00 2007-06-22 00:04:52.625 173 12356.85 82.50 55471.07 88888.00 2007-06-22 00:04:52.750 173 12356.83 82.50 55471.05 88888.00 2007-06-22 00:04:52.875 173 12356.90 82.53 55471.10 88888.00 2007-06-22 00:04:53.000 173 12356.90 82.55 55471.10 88888.00 2007-06-22 00:04:53.125 173 12356.88 82.50 55471.12 88888.00 2007-06-22 00:04:53.250 173 12356.77 82.42 55471.12 88888.00 2007-06-22 00:04:53.375 173 12356.80 82.45 55471.12 88888.00 2007-06-22 00:04:53.500 173 12356.83 82.47 55471.15 88888.00 2007-06-22 00:04:53.625 173 12356.80 82.53 55471.18 88888.00 2007-06-22 00:04:53.750 173 12356.83 82.50 55471.18 88888.00 2007-06-22 00:04:53.875 173 12356.85 82.50 55471.18 88888.00 2007-06-22 00:04:54.000 173 12356.77 82.50 55471.18 88888.00 2007-06-22 00:04:54.125 173 12356.73 82.45 55471.15 88888.00 2007-06-22 00:04:54.250 173 12356.75 82.45 55471.15 88888.00 2007-06-22 00:04:54.375 173 12356.75 82.45 55471.15 88888.00 2007-06-22 00:04:54.500 173 12356.73 82.50 55471.20 88888.00 2007-06-22 00:04:54.625 173 12356.70 82.47 55471.20 88888.00 2007-06-22 00:04:54.750 173 12356.62 82.40 55471.20 88888.00 2007-06-22 00:04:54.875 173 12356.60 82.45 55471.20 88888.00 2007-06-22 00:04:55.000 173 12356.60 82.45 55471.20 88888.00 2007-06-22 00:04:55.125 173 12356.62 82.45 55471.20 88888.00 2007-06-22 00:04:55.250 173 12356.67 82.40 55471.22 88888.00 2007-06-22 00:04:55.375 173 12356.73 82.42 55471.22 88888.00 2007-06-22 00:04:55.500 173 12356.67 82.42 55471.25 88888.00 2007-06-22 00:04:55.625 173 12356.62 82.45 55471.25 88888.00 2007-06-22 00:04:55.750 173 12356.60 82.45 55471.25 88888.00 2007-06-22 00:04:55.875 173 12356.65 82.47 55471.28 88888.00 2007-06-22 00:04:56.000 173 12356.62 82.42 55471.25 88888.00 2007-06-22 00:04:56.125 173 12356.52 82.38 55471.22 88888.00 2007-06-22 00:04:56.250 173 12356.42 82.35 55471.25 88888.00 2007-06-22 00:04:56.375 173 12356.45 82.38 55471.25 88888.00 2007-06-22 00:04:56.500 173 12356.50 82.40 55471.28 88888.00 2007-06-22 00:04:56.625 173 12356.52 82.45 55471.30 88888.00 2007-06-22 00:04:56.750 173 12356.42 82.40 55471.28 88888.00 2007-06-22 00:04:56.875 173 12356.35 82.28 55471.25 88888.00 2007-06-22 00:04:57.000 173 12356.38 82.30 55471.25 88888.00 2007-06-22 00:04:57.125 173 12356.42 82.35 55471.32 88888.00 2007-06-22 00:04:57.250 173 12356.45 82.30 55471.35 88888.00 2007-06-22 00:04:57.375 173 12356.48 82.25 55471.32 88888.00 2007-06-22 00:04:57.500 173 12356.48 82.17 55471.30 88888.00 2007-06-22 00:04:57.625 173 12356.50 82.20 55471.30 88888.00 2007-06-22 00:04:57.750 173 12356.48 82.20 55471.32 88888.00 2007-06-22 00:04:57.875 173 12356.50 82.25 55471.35 88888.00 2007-06-22 00:04:58.000 173 12356.50 82.20 55471.35 88888.00 2007-06-22 00:04:58.125 173 12356.48 82.22 55471.38 88888.00 2007-06-22 00:04:58.250 173 12356.42 82.22 55471.35 88888.00 2007-06-22 00:04:58.375 173 12356.52 82.28 55471.40 88888.00 2007-06-22 00:04:58.500 173 12356.58 82.30 55471.40 88888.00 2007-06-22 00:04:58.625 173 12356.50 82.20 55471.38 88888.00 2007-06-22 00:04:58.750 173 12356.50 82.22 55471.38 88888.00 2007-06-22 00:04:58.875 173 12356.50 82.30 55471.35 88888.00 2007-06-22 00:04:59.000 173 12356.58 82.30 55471.35 88888.00 2007-06-22 00:04:59.125 173 12356.52 82.22 55471.38 88888.00 2007-06-22 00:04:59.250 173 12356.48 82.17 55471.40 88888.00 2007-06-22 00:04:59.375 173 12356.50 82.25 55471.43 88888.00 2007-06-22 00:04:59.500 173 12356.52 82.25 55471.40 88888.00 2007-06-22 00:04:59.625 173 12356.48 82.15 55471.40 88888.00 2007-06-22 00:04:59.750 173 12356.38 82.17 55471.40 88888.00 2007-06-22 00:04:59.875 173 12356.30 82.17 55471.43 88888.00 2007-06-22 00:05:00.000 173 12356.30 82.20 55471.43 88888.00 2007-06-22 00:05:00.125 173 12356.35 82.17 55471.43 88888.00 2007-06-22 00:05:00.250 173 12356.30 82.15 55471.45 88888.00 2007-06-22 00:05:00.375 173 12356.25 82.12 55471.45 88888.00 2007-06-22 00:05:00.500 173 12356.40 82.20 55471.50 88888.00 2007-06-22 00:05:00.625 173 12356.45 82.22 55471.53 88888.00 2007-06-22 00:05:00.750 173 12356.38 82.20 55471.53 88888.00 2007-06-22 00:05:00.875 173 12356.40 82.12 55471.50 88888.00 2007-06-22 00:05:01.000 173 12356.40 82.05 55471.45 88888.00 2007-06-22 00:05:01.125 173 12356.40 82.05 55471.47 88888.00 2007-06-22 00:05:01.250 173 12356.38 82.10 55471.53 88888.00 2007-06-22 00:05:01.375 173 12356.42 82.12 55471.55 88888.00 2007-06-22 00:05:01.500 173 12356.38 82.08 55471.55 88888.00 2007-06-22 00:05:01.625 173 12356.25 82.03 55471.55 88888.00 2007-06-22 00:05:01.750 173 12356.20 81.97 55471.53 88888.00 2007-06-22 00:05:01.875 173 12356.23 81.95 55471.53 88888.00 2007-06-22 00:05:02.000 173 12356.23 81.90 55471.53 88888.00 2007-06-22 00:05:02.125 173 12356.23 81.92 55471.57 88888.00 2007-06-22 00:05:02.250 173 12356.12 81.92 55471.60 88888.00 2007-06-22 00:05:02.375 173 12356.15 81.85 55471.57 88888.00 2007-06-22 00:05:02.500 173 12356.27 81.88 55471.60 88888.00 2007-06-22 00:05:02.625 173 12356.30 81.92 55471.60 88888.00 2007-06-22 00:05:02.750 173 12356.20 81.88 55471.60 88888.00 2007-06-22 00:05:02.875 173 12356.12 81.83 55471.60 88888.00 2007-06-22 00:05:03.000 173 12356.20 81.90 55471.60 88888.00 2007-06-22 00:05:03.125 173 12356.23 81.90 55471.65 88888.00 2007-06-22 00:05:03.250 173 12356.30 81.88 55471.62 88888.00 2007-06-22 00:05:03.375 173 12356.27 81.88 55471.57 88888.00 2007-06-22 00:05:03.500 173 12356.20 81.83 55471.57 88888.00 2007-06-22 00:05:03.625 173 12356.20 81.80 55471.62 88888.00 2007-06-22 00:05:03.750 173 12356.20 81.85 55471.65 88888.00 2007-06-22 00:05:03.875 173 12356.20 81.83 55471.57 88888.00 2007-06-22 00:05:04.000 173 12356.20 81.80 55471.60 88888.00 2007-06-22 00:05:04.125 173 12356.17 81.85 55471.62 88888.00 2007-06-22 00:05:04.250 173 12356.17 81.83 55471.68 88888.00 2007-06-22 00:05:04.375 173 12356.17 81.80 55471.65 88888.00 2007-06-22 00:05:04.500 173 12356.20 81.80 55471.68 88888.00 2007-06-22 00:05:04.625 173 12356.17 81.83 55471.65 88888.00 2007-06-22 00:05:04.750 173 12356.10 81.80 55471.65 88888.00 2007-06-22 00:05:04.875 173 12356.08 81.78 55471.62 88888.00 2007-06-22 00:05:05.000 173 12356.08 81.80 55471.65 88888.00 2007-06-22 00:05:05.125 173 12356.08 81.78 55471.68 88888.00 2007-06-22 00:05:05.250 173 12356.02 81.78 55471.68 88888.00 2007-06-22 00:05:05.375 173 12356.05 81.83 55471.72 88888.00 2007-06-22 00:05:05.500 173 12356.05 81.83 55471.70 88888.00 2007-06-22 00:05:05.625 173 12356.02 81.80 55471.70 88888.00 2007-06-22 00:05:05.750 173 12356.05 81.78 55471.70 88888.00 2007-06-22 00:05:05.875 173 12356.05 81.72 55471.70 88888.00 2007-06-22 00:05:06.000 173 12356.05 81.75 55471.70 88888.00 2007-06-22 00:05:06.125 173 12356.02 81.72 55471.72 88888.00 2007-06-22 00:05:06.250 173 12355.95 81.72 55471.75 88888.00 2007-06-22 00:05:06.375 173 12356.02 81.67 55471.75 88888.00 2007-06-22 00:05:06.500 173 12356.10 81.67 55471.78 88888.00 2007-06-22 00:05:06.625 173 12356.15 81.65 55471.78 88888.00 2007-06-22 00:05:06.750 173 12356.10 81.67 55471.78 88888.00 2007-06-22 00:05:06.875 173 12356.02 81.62 55471.75 88888.00 2007-06-22 00:05:07.000 173 12356.00 81.62 55471.75 88888.00 2007-06-22 00:05:07.125 173 12355.98 81.58 55471.75 88888.00 2007-06-22 00:05:07.250 173 12356.02 81.58 55471.78 88888.00 2007-06-22 00:05:07.375 173 12356.08 81.60 55471.82 88888.00 2007-06-22 00:05:07.500 173 12356.10 81.60 55471.80 88888.00 2007-06-22 00:05:07.625 173 12356.05 81.58 55471.78 88888.00 2007-06-22 00:05:07.750 173 12356.05 81.58 55471.78 88888.00 2007-06-22 00:05:07.875 173 12356.00 81.58 55471.78 88888.00 2007-06-22 00:05:08.000 173 12356.00 81.62 55471.82 88888.00 2007-06-22 00:05:08.125 173 12356.08 81.65 55471.85 88888.00 2007-06-22 00:05:08.250 173 12356.05 81.55 55471.78 88888.00 2007-06-22 00:05:08.375 173 12356.00 81.53 55471.80 88888.00 2007-06-22 00:05:08.500 173 12356.00 81.53 55471.82 88888.00 2007-06-22 00:05:08.625 173 12356.02 81.55 55471.82 88888.00 2007-06-22 00:05:08.750 173 12356.00 81.55 55471.82 88888.00 2007-06-22 00:05:08.875 173 12355.98 81.55 55471.85 88888.00 2007-06-22 00:05:09.000 173 12355.98 81.55 55471.88 88888.00 2007-06-22 00:05:09.125 173 12356.00 81.58 55471.88 88888.00 2007-06-22 00:05:09.250 173 12356.05 81.60 55471.88 88888.00 2007-06-22 00:05:09.375 173 12356.02 81.58 55471.88 88888.00 2007-06-22 00:05:09.500 173 12355.98 81.58 55471.90 88888.00 2007-06-22 00:05:09.625 173 12356.00 81.53 55471.90 88888.00 2007-06-22 00:05:09.750 173 12355.98 81.53 55471.90 88888.00 2007-06-22 00:05:09.875 173 12355.98 81.53 55471.90 88888.00 2007-06-22 00:05:10.000 173 12355.90 81.50 55471.88 88888.00 2007-06-22 00:05:10.125 173 12355.90 81.58 55471.95 88888.00 2007-06-22 00:05:10.250 173 12355.92 81.50 55471.93 88888.00 2007-06-22 00:05:10.375 173 12355.90 81.45 55471.93 88888.00 2007-06-22 00:05:10.500 173 12355.88 81.50 55471.95 88888.00 2007-06-22 00:05:10.625 173 12355.92 81.53 55471.97 88888.00 2007-06-22 00:05:10.750 173 12355.98 81.53 55471.97 88888.00 2007-06-22 00:05:10.875 173 12355.98 81.53 55471.97 88888.00 2007-06-22 00:05:11.000 173 12355.95 81.50 55471.95 88888.00 2007-06-22 00:05:11.125 173 12355.92 81.58 55472.00 88888.00 2007-06-22 00:05:11.250 173 12355.95 81.58 55472.03 88888.00 2007-06-22 00:05:11.375 173 12356.00 81.53 55472.00 88888.00 2007-06-22 00:05:11.500 173 12355.95 81.53 55472.00 88888.00 2007-06-22 00:05:11.625 173 12355.92 81.55 55471.97 88888.00 2007-06-22 00:05:11.750 173 12355.92 81.50 55471.97 88888.00 2007-06-22 00:05:11.875 173 12355.92 81.50 55472.00 88888.00 2007-06-22 00:05:12.000 173 12355.92 81.53 55471.97 88888.00 2007-06-22 00:05:12.125 173 12355.90 81.53 55472.03 88888.00 2007-06-22 00:05:12.250 173 12355.88 81.55 55472.00 88888.00 2007-06-22 00:05:12.375 173 12355.85 81.53 55472.00 88888.00 2007-06-22 00:05:12.500 173 12355.85 81.53 55472.03 88888.00 2007-06-22 00:05:12.625 173 12355.83 81.47 55472.00 88888.00 2007-06-22 00:05:12.750 173 12355.83 81.50 55472.00 88888.00 2007-06-22 00:05:12.875 173 12355.85 81.53 55472.00 88888.00 2007-06-22 00:05:13.000 173 12355.80 81.42 55471.95 88888.00 2007-06-22 00:05:13.125 173 12355.80 81.47 55472.00 88888.00 2007-06-22 00:05:13.250 173 12355.85 81.53 55472.05 88888.00 2007-06-22 00:05:13.375 173 12355.85 81.53 55472.05 88888.00 2007-06-22 00:05:13.500 173 12355.75 81.47 55472.05 88888.00 2007-06-22 00:05:13.625 173 12355.70 81.45 55472.03 88888.00 2007-06-22 00:05:13.750 173 12355.70 81.50 55472.05 88888.00 2007-06-22 00:05:13.875 173 12355.75 81.47 55472.03 88888.00 2007-06-22 00:05:14.000 173 12355.77 81.45 55472.05 88888.00 2007-06-22 00:05:14.125 173 12355.70 81.42 55472.07 88888.00 2007-06-22 00:05:14.250 173 12355.70 81.42 55472.10 88888.00 2007-06-22 00:05:14.375 173 12355.75 81.45 55472.12 88888.00 2007-06-22 00:05:14.500 173 12355.77 81.47 55472.12 88888.00 2007-06-22 00:05:14.625 173 12355.83 81.38 55472.10 88888.00 2007-06-22 00:05:14.750 173 12355.77 81.38 55472.05 88888.00 2007-06-22 00:05:14.875 173 12355.73 81.42 55472.07 88888.00 2007-06-22 00:05:15.000 173 12355.67 81.40 55472.10 88888.00 2007-06-22 00:05:15.125 173 12355.75 81.35 55472.12 88888.00 2007-06-22 00:05:15.250 173 12355.80 81.35 55472.15 88888.00 2007-06-22 00:05:15.375 173 12355.77 81.40 55472.12 88888.00 2007-06-22 00:05:15.500 173 12355.62 81.33 55472.07 88888.00 2007-06-22 00:05:15.625 173 12355.58 81.30 55472.10 88888.00 2007-06-22 00:05:15.750 173 12355.65 81.38 55472.12 88888.00 2007-06-22 00:05:15.875 173 12355.65 81.38 55472.12 88888.00 2007-06-22 00:05:16.000 173 12355.65 81.35 55472.15 88888.00 2007-06-22 00:05:16.125 173 12355.62 81.35 55472.20 88888.00 2007-06-22 00:05:16.250 173 12355.67 81.33 55472.20 88888.00 2007-06-22 00:05:16.375 173 12355.67 81.30 55472.15 88888.00 2007-06-22 00:05:16.500 173 12355.52 81.28 55472.15 88888.00 2007-06-22 00:05:16.625 173 12355.55 81.28 55472.18 88888.00 2007-06-22 00:05:16.750 173 12355.52 81.30 55472.20 88888.00 2007-06-22 00:05:16.875 173 12355.48 81.30 55472.20 88888.00 2007-06-22 00:05:17.000 173 12355.50 81.28 55472.20 88888.00 2007-06-22 00:05:17.125 173 12355.52 81.25 55472.22 88888.00 2007-06-22 00:05:17.250 173 12355.42 81.22 55472.22 88888.00 2007-06-22 00:05:17.375 173 12355.35 81.22 55472.25 88888.00 2007-06-22 00:05:17.500 173 12355.35 81.25 55472.30 88888.00 2007-06-22 00:05:17.625 173 12355.33 81.22 55472.28 88888.00 2007-06-22 00:05:17.750 173 12355.33 81.15 55472.22 88888.00 2007-06-22 00:05:17.875 173 12355.35 81.17 55472.28 88888.00 2007-06-22 00:05:18.000 173 12355.40 81.17 55472.30 88888.00 2007-06-22 00:05:18.125 173 12355.38 81.15 55472.30 88888.00 2007-06-22 00:05:18.250 173 12355.27 81.10 55472.30 88888.00 2007-06-22 00:05:18.375 173 12355.33 81.12 55472.30 88888.00 2007-06-22 00:05:18.500 173 12355.27 81.10 55472.32 88888.00 2007-06-22 00:05:18.625 173 12355.20 81.10 55472.30 88888.00 2007-06-22 00:05:18.750 173 12355.23 81.10 55472.30 88888.00 2007-06-22 00:05:18.875 173 12355.23 81.10 55472.30 88888.00 2007-06-22 00:05:19.000 173 12355.23 81.10 55472.32 88888.00 2007-06-22 00:05:19.125 173 12355.20 81.08 55472.32 88888.00 2007-06-22 00:05:19.250 173 12355.12 81.05 55472.32 88888.00 2007-06-22 00:05:19.375 173 12355.15 81.10 55472.32 88888.00 2007-06-22 00:05:19.500 173 12355.25 81.12 55472.38 88888.00 2007-06-22 00:05:19.625 173 12355.30 81.12 55472.38 88888.00 2007-06-22 00:05:19.750 173 12355.25 81.05 55472.38 88888.00 2007-06-22 00:05:19.875 173 12355.17 81.00 55472.35 88888.00 2007-06-22 00:05:20.000 173 12355.15 81.03 55472.40 88888.00 2007-06-22 00:05:20.125 173 12355.17 81.10 55472.40 88888.00 2007-06-22 00:05:20.250 173 12355.12 81.03 55472.40 88888.00 2007-06-22 00:05:20.375 173 12355.20 81.00 55472.40 88888.00 2007-06-22 00:05:20.500 173 12355.17 81.03 55472.40 88888.00 2007-06-22 00:05:20.625 173 12355.05 81.00 55472.40 88888.00 2007-06-22 00:05:20.750 173 12354.98 80.90 55472.43 88888.00 2007-06-22 00:05:20.875 173 12355.00 80.95 55472.45 88888.00 2007-06-22 00:05:21.000 173 12355.00 80.97 55472.45 88888.00 2007-06-22 00:05:21.125 173 12355.00 80.95 55472.45 88888.00 2007-06-22 00:05:21.250 173 12354.85 80.88 55472.45 88888.00 2007-06-22 00:05:21.375 173 12354.83 80.85 55472.47 88888.00 2007-06-22 00:05:21.500 173 12354.83 80.92 55472.50 88888.00 2007-06-22 00:05:21.625 173 12354.88 80.88 55472.50 88888.00 2007-06-22 00:05:21.750 173 12354.88 80.88 55472.53 88888.00 2007-06-22 00:05:21.875 173 12354.80 80.85 55472.50 88888.00 2007-06-22 00:05:22.000 173 12354.70 80.83 55472.50 88888.00 2007-06-22 00:05:22.125 173 12354.67 80.80 55472.47 88888.00 2007-06-22 00:05:22.250 173 12354.75 80.78 55472.55 88888.00 2007-06-22 00:05:22.375 173 12354.85 80.85 55472.55 88888.00 2007-06-22 00:05:22.500 173 12354.80 80.80 55472.57 88888.00 2007-06-22 00:05:22.625 173 12354.77 80.80 55472.55 88888.00 2007-06-22 00:05:22.750 173 12354.77 80.72 55472.57 88888.00 2007-06-22 00:05:22.875 173 12354.85 80.75 55472.55 88888.00 2007-06-22 00:05:23.000 173 12354.80 80.72 55472.55 88888.00 2007-06-22 00:05:23.125 173 12354.73 80.72 55472.57 88888.00 2007-06-22 00:05:23.250 173 12354.62 80.70 55472.57 88888.00 2007-06-22 00:05:23.375 173 12354.67 80.70 55472.60 88888.00 2007-06-22 00:05:23.500 173 12354.67 80.70 55472.62 88888.00 2007-06-22 00:05:23.625 173 12354.70 80.72 55472.62 88888.00 2007-06-22 00:05:23.750 173 12354.75 80.65 55472.62 88888.00 2007-06-22 00:05:23.875 173 12354.77 80.65 55472.62 88888.00 2007-06-22 00:05:24.000 173 12354.77 80.70 55472.62 88888.00 2007-06-22 00:05:24.125 173 12354.75 80.67 55472.62 88888.00 2007-06-22 00:05:24.250 173 12354.67 80.67 55472.65 88888.00 2007-06-22 00:05:24.375 173 12354.67 80.67 55472.62 88888.00 2007-06-22 00:05:24.500 173 12354.62 80.65 55472.62 88888.00 2007-06-22 00:05:24.625 173 12354.65 80.62 55472.62 88888.00 2007-06-22 00:05:24.750 173 12354.67 80.60 55472.65 88888.00 2007-06-22 00:05:24.875 173 12354.65 80.58 55472.62 88888.00 2007-06-22 00:05:25.000 173 12354.60 80.58 55472.62 88888.00 2007-06-22 00:05:25.125 173 12354.58 80.58 55472.62 88888.00 2007-06-22 00:05:25.250 173 12354.55 80.60 55472.70 88888.00 2007-06-22 00:05:25.375 173 12354.60 80.60 55472.68 88888.00 2007-06-22 00:05:25.500 173 12354.52 80.53 55472.65 88888.00 2007-06-22 00:05:25.625 173 12354.50 80.53 55472.65 88888.00 2007-06-22 00:05:25.750 173 12354.52 80.50 55472.65 88888.00 2007-06-22 00:05:25.875 173 12354.55 80.53 55472.68 88888.00 2007-06-22 00:05:26.000 173 12354.50 80.50 55472.68 88888.00 2007-06-22 00:05:26.125 173 12354.45 80.45 55472.68 88888.00 2007-06-22 00:05:26.250 173 12354.42 80.42 55472.70 88888.00 2007-06-22 00:05:26.375 173 12354.48 80.40 55472.70 88888.00 2007-06-22 00:05:26.500 173 12354.50 80.38 55472.70 88888.00 2007-06-22 00:05:26.625 173 12354.45 80.40 55472.75 88888.00 2007-06-22 00:05:26.750 173 12354.52 80.42 55472.78 88888.00 2007-06-22 00:05:26.875 173 12354.52 80.42 55472.78 88888.00 2007-06-22 00:05:27.000 173 12354.42 80.38 55472.78 88888.00 2007-06-22 00:05:27.125 173 12354.35 80.38 55472.72 88888.00 2007-06-22 00:05:27.250 173 12354.38 80.38 55472.75 88888.00 2007-06-22 00:05:27.375 173 12354.45 80.35 55472.75 88888.00 2007-06-22 00:05:27.500 173 12354.42 80.30 55472.75 88888.00 2007-06-22 00:05:27.625 173 12354.42 80.35 55472.75 88888.00 2007-06-22 00:05:27.750 173 12354.40 80.35 55472.75 88888.00 2007-06-22 00:05:27.875 173 12354.38 80.33 55472.78 88888.00 2007-06-22 00:05:28.000 173 12354.38 80.30 55472.78 88888.00 2007-06-22 00:05:28.125 173 12354.33 80.30 55472.78 88888.00 2007-06-22 00:05:28.250 173 12354.33 80.30 55472.82 88888.00 2007-06-22 00:05:28.375 173 12354.40 80.33 55472.82 88888.00 2007-06-22 00:05:28.500 173 12354.38 80.30 55472.82 88888.00 2007-06-22 00:05:28.625 173 12354.33 80.30 55472.82 88888.00 2007-06-22 00:05:28.750 173 12354.35 80.33 55472.85 88888.00 2007-06-22 00:05:28.875 173 12354.33 80.38 55472.85 88888.00 2007-06-22 00:05:29.000 173 12354.33 80.35 55472.82 88888.00 2007-06-22 00:05:29.125 173 12354.33 80.28 55472.85 88888.00 2007-06-22 00:05:29.250 173 12354.30 80.28 55472.82 88888.00 2007-06-22 00:05:29.375 173 12354.38 80.25 55472.85 88888.00 2007-06-22 00:05:29.500 173 12354.40 80.22 55472.85 88888.00 2007-06-22 00:05:29.625 173 12354.40 80.22 55472.90 88888.00 2007-06-22 00:05:29.750 173 12354.38 80.28 55472.90 88888.00 2007-06-22 00:05:29.875 173 12354.33 80.20 55472.85 88888.00 2007-06-22 00:05:30.000 173 12354.25 80.15 55472.85 88888.00 2007-06-22 00:05:30.125 173 12354.27 80.15 55472.90 88888.00 2007-06-22 00:05:30.250 173 12354.30 80.20 55472.90 88888.00 2007-06-22 00:05:30.375 173 12354.38 80.25 55472.93 88888.00 2007-06-22 00:05:30.500 173 12354.40 80.22 55472.95 88888.00 2007-06-22 00:05:30.625 173 12354.38 80.15 55472.93 88888.00 2007-06-22 00:05:30.750 173 12354.35 80.10 55472.88 88888.00 2007-06-22 00:05:30.875 173 12354.30 80.08 55472.88 88888.00 2007-06-22 00:05:31.000 173 12354.35 80.12 55472.90 88888.00 2007-06-22 00:05:31.125 173 12354.38 80.12 55472.93 88888.00 2007-06-22 00:05:31.250 173 12354.30 80.05 55472.93 88888.00 2007-06-22 00:05:31.375 173 12354.30 80.08 55472.90 88888.00 2007-06-22 00:05:31.500 173 12354.33 80.10 55472.93 88888.00 2007-06-22 00:05:31.625 173 12354.35 80.05 55472.93 88888.00 2007-06-22 00:05:31.750 173 12354.27 80.03 55472.95 88888.00 2007-06-22 00:05:31.875 173 12354.25 80.10 55472.93 88888.00 2007-06-22 00:05:32.000 173 12354.20 80.00 55472.90 88888.00 2007-06-22 00:05:32.125 173 12354.20 80.00 55472.95 88888.00 2007-06-22 00:05:32.250 173 12354.17 80.00 55472.97 88888.00 2007-06-22 00:05:32.375 173 12354.20 80.03 55472.95 88888.00 2007-06-22 00:05:32.500 173 12354.20 80.00 55472.95 88888.00 2007-06-22 00:05:32.625 173 12354.15 79.97 55472.93 88888.00 2007-06-22 00:05:32.750 173 12354.12 80.03 55472.97 88888.00 2007-06-22 00:05:32.875 173 12354.10 79.97 55473.00 88888.00 2007-06-22 00:05:33.000 173 12354.10 79.97 55472.95 88888.00 2007-06-22 00:05:33.125 173 12354.17 80.03 55472.97 88888.00 2007-06-22 00:05:33.250 173 12354.17 80.00 55473.00 88888.00 2007-06-22 00:05:33.375 173 12354.12 80.00 55472.97 88888.00 2007-06-22 00:05:33.500 173 12354.12 80.00 55472.97 88888.00 2007-06-22 00:05:33.625 173 12354.10 79.95 55472.97 88888.00 2007-06-22 00:05:33.750 173 12354.08 79.97 55472.97 88888.00 2007-06-22 00:05:33.875 173 12354.17 79.97 55473.00 88888.00 2007-06-22 00:05:34.000 173 12354.25 80.00 55473.00 88888.00 2007-06-22 00:05:34.125 173 12354.23 80.00 55473.00 88888.00 2007-06-22 00:05:34.250 173 12354.15 79.92 55472.97 88888.00 2007-06-22 00:05:34.375 173 12354.12 79.95 55473.00 88888.00 2007-06-22 00:05:34.500 173 12354.12 79.97 55473.00 88888.00 2007-06-22 00:05:34.625 173 12354.12 79.90 55472.97 88888.00 2007-06-22 00:05:34.750 173 12354.17 79.95 55473.00 88888.00 2007-06-22 00:05:34.875 173 12354.10 79.95 55473.00 88888.00 2007-06-22 00:05:35.000 173 12354.05 79.90 55473.00 88888.00 2007-06-22 00:05:35.125 173 12354.05 79.85 55473.03 88888.00 2007-06-22 00:05:35.250 173 12354.05 79.85 55473.03 88888.00 2007-06-22 00:05:35.375 173 12354.10 79.88 55473.03 88888.00 2007-06-22 00:05:35.500 173 12354.15 79.88 55473.03 88888.00 2007-06-22 00:05:35.625 173 12354.12 79.80 55473.00 88888.00 2007-06-22 00:05:35.750 173 12354.10 79.85 55473.05 88888.00 2007-06-22 00:05:35.875 173 12354.10 79.88 55473.07 88888.00 2007-06-22 00:05:36.000 173 12354.20 79.85 55473.10 88888.00 2007-06-22 00:05:36.125 173 12354.23 79.88 55473.07 88888.00 2007-06-22 00:05:36.250 173 12354.08 79.85 55473.05 88888.00 2007-06-22 00:05:36.375 173 12354.05 79.80 55473.05 88888.00 2007-06-22 00:05:36.500 173 12354.02 79.83 55473.07 88888.00 2007-06-22 00:05:36.625 173 12354.02 79.90 55473.10 88888.00 2007-06-22 00:05:36.750 173 12353.95 79.85 55473.07 88888.00 2007-06-22 00:05:36.875 173 12353.98 79.85 55473.07 88888.00 2007-06-22 00:05:37.000 173 12353.95 79.88 55473.07 88888.00 2007-06-22 00:05:37.125 173 12353.92 79.80 55473.07 88888.00 2007-06-22 00:05:37.250 173 12353.88 79.80 55473.12 88888.00 2007-06-22 00:05:37.375 173 12353.95 79.83 55473.15 88888.00 2007-06-22 00:05:37.500 173 12353.98 79.83 55473.12 88888.00 2007-06-22 00:05:37.625 173 12353.95 79.80 55473.10 88888.00 2007-06-22 00:05:37.750 173 12353.92 79.78 55473.12 88888.00 2007-06-22 00:05:37.875 173 12353.98 79.80 55473.12 88888.00 2007-06-22 00:05:38.000 173 12354.00 79.80 55473.10 88888.00 2007-06-22 00:05:38.125 173 12353.98 79.72 55473.07 88888.00 2007-06-22 00:05:38.250 173 12353.90 79.75 55473.12 88888.00 2007-06-22 00:05:38.375 173 12353.98 79.80 55473.12 88888.00 2007-06-22 00:05:38.500 173 12354.02 79.78 55473.15 88888.00 2007-06-22 00:05:38.625 173 12354.02 79.75 55473.18 88888.00 2007-06-22 00:05:38.750 173 12354.00 79.72 55473.18 88888.00 2007-06-22 00:05:38.875 173 12353.98 79.72 55473.18 88888.00 2007-06-22 00:05:39.000 173 12354.05 79.78 55473.15 88888.00 2007-06-22 00:05:39.125 173 12354.08 79.78 55473.15 88888.00 2007-06-22 00:05:39.250 173 12354.05 79.72 55473.12 88888.00 2007-06-22 00:05:39.375 173 12354.05 79.65 55473.12 88888.00 2007-06-22 00:05:39.500 173 12354.05 79.65 55473.12 88888.00 2007-06-22 00:05:39.625 173 12354.05 79.70 55473.15 88888.00 2007-06-22 00:05:39.750 173 12354.00 79.70 55473.12 88888.00 2007-06-22 00:05:39.875 173 12354.02 79.65 55473.15 88888.00 2007-06-22 00:05:40.000 173 12354.02 79.67 55473.15 88888.00 2007-06-22 00:05:40.125 173 12354.02 79.70 55473.18 88888.00 2007-06-22 00:05:40.250 173 12353.90 79.67 55473.18 88888.00 2007-06-22 00:05:40.375 173 12353.85 79.67 55473.18 88888.00 2007-06-22 00:05:40.500 173 12353.88 79.67 55473.20 88888.00 2007-06-22 00:05:40.625 173 12353.85 79.70 55473.22 88888.00 2007-06-22 00:05:40.750 173 12353.77 79.72 55473.20 88888.00 2007-06-22 00:05:40.875 173 12353.75 79.70 55473.20 88888.00 2007-06-22 00:05:41.000 173 12353.70 79.67 55473.20 88888.00 2007-06-22 00:05:41.125 173 12353.73 79.62 55473.22 88888.00 2007-06-22 00:05:41.250 173 12353.75 79.62 55473.22 88888.00 2007-06-22 00:05:41.375 173 12353.70 79.62 55473.25 88888.00 2007-06-22 00:05:41.500 173 12353.65 79.67 55473.25 88888.00 2007-06-22 00:05:41.625 173 12353.62 79.60 55473.20 88888.00 2007-06-22 00:05:41.750 173 12353.60 79.55 55473.22 88888.00 2007-06-22 00:05:41.875 173 12353.62 79.53 55473.22 88888.00 2007-06-22 00:05:42.000 173 12353.67 79.60 55473.25 88888.00 2007-06-22 00:05:42.125 173 12353.65 79.60 55473.28 88888.00 2007-06-22 00:05:42.250 173 12353.60 79.60 55473.30 88888.00 2007-06-22 00:05:42.375 173 12353.60 79.62 55473.28 88888.00 2007-06-22 00:05:42.500 173 12353.60 79.62 55473.28 88888.00 2007-06-22 00:05:42.625 173 12353.60 79.58 55473.30 88888.00 2007-06-22 00:05:42.750 173 12353.48 79.55 55473.28 88888.00 2007-06-22 00:05:42.875 173 12353.42 79.60 55473.32 88888.00 2007-06-22 00:05:43.000 173 12353.50 79.62 55473.28 88888.00 2007-06-22 00:05:43.125 173 12353.60 79.58 55473.30 88888.00 2007-06-22 00:05:43.250 173 12353.60 79.55 55473.32 88888.00 2007-06-22 00:05:43.375 173 12353.52 79.53 55473.35 88888.00 2007-06-22 00:05:43.500 173 12353.42 79.50 55473.35 88888.00 2007-06-22 00:05:43.625 173 12353.35 79.47 55473.32 88888.00 2007-06-22 00:05:43.750 173 12353.35 79.45 55473.35 88888.00 2007-06-22 00:05:43.875 173 12353.33 79.47 55473.30 88888.00 2007-06-22 00:05:44.000 173 12353.35 79.53 55473.30 88888.00 2007-06-22 00:05:44.125 173 12353.30 79.53 55473.32 88888.00 2007-06-22 00:05:44.250 173 12353.30 79.53 55473.38 88888.00 2007-06-22 00:05:44.375 173 12353.30 79.53 55473.35 88888.00 2007-06-22 00:05:44.500 173 12353.27 79.50 55473.38 88888.00 2007-06-22 00:05:44.625 173 12353.25 79.53 55473.38 88888.00 2007-06-22 00:05:44.750 173 12353.27 79.55 55473.35 88888.00 2007-06-22 00:05:44.875 173 12353.30 79.55 55473.38 88888.00 2007-06-22 00:05:45.000 173 12353.25 79.50 55473.35 88888.00 2007-06-22 00:05:45.125 173 12353.23 79.50 55473.40 88888.00 2007-06-22 00:05:45.250 173 12353.12 79.47 55473.43 88888.00 2007-06-22 00:05:45.375 173 12353.10 79.45 55473.40 88888.00 2007-06-22 00:05:45.500 173 12353.05 79.45 55473.40 88888.00 2007-06-22 00:05:45.625 173 12353.10 79.50 55473.38 88888.00 2007-06-22 00:05:45.750 173 12353.12 79.50 55473.38 88888.00 2007-06-22 00:05:45.875 173 12353.20 79.47 55473.40 88888.00 2007-06-22 00:05:46.000 173 12353.17 79.45 55473.38 88888.00 2007-06-22 00:05:46.125 173 12353.08 79.45 55473.45 88888.00 2007-06-22 00:05:46.250 173 12353.08 79.42 55473.47 88888.00 2007-06-22 00:05:46.375 173 12353.12 79.47 55473.47 88888.00 2007-06-22 00:05:46.500 173 12353.02 79.50 55473.45 88888.00 2007-06-22 00:05:46.625 173 12352.92 79.45 55473.45 88888.00 2007-06-22 00:05:46.750 173 12352.95 79.50 55473.47 88888.00 2007-06-22 00:05:46.875 173 12352.92 79.45 55473.45 88888.00 2007-06-22 00:05:47.000 173 12352.85 79.42 55473.45 88888.00 2007-06-22 00:05:47.125 173 12352.85 79.50 55473.47 88888.00 2007-06-22 00:05:47.250 173 12352.80 79.47 55473.43 88888.00 2007-06-22 00:05:47.375 173 12352.88 79.47 55473.45 88888.00 2007-06-22 00:05:47.500 173 12352.90 79.47 55473.47 88888.00 2007-06-22 00:05:47.625 173 12352.85 79.42 55473.47 88888.00 2007-06-22 00:05:47.750 173 12352.77 79.45 55473.47 88888.00 2007-06-22 00:05:47.875 173 12352.67 79.45 55473.50 88888.00 2007-06-22 00:05:48.000 173 12352.67 79.42 55473.45 88888.00 2007-06-22 00:05:48.125 173 12352.73 79.47 55473.45 88888.00 2007-06-22 00:05:48.250 173 12352.77 79.50 55473.50 88888.00 2007-06-22 00:05:48.375 173 12352.75 79.53 55473.50 88888.00 2007-06-22 00:05:48.500 173 12352.70 79.55 55473.47 88888.00 2007-06-22 00:05:48.625 173 12352.67 79.53 55473.47 88888.00 2007-06-22 00:05:48.750 173 12352.67 79.53 55473.50 88888.00 2007-06-22 00:05:48.875 173 12352.73 79.50 55473.50 88888.00 2007-06-22 00:05:49.000 173 12352.67 79.50 55473.47 88888.00 2007-06-22 00:05:49.125 173 12352.65 79.53 55473.53 88888.00 2007-06-22 00:05:49.250 173 12352.60 79.50 55473.50 88888.00 2007-06-22 00:05:49.375 173 12352.62 79.55 55473.50 88888.00 2007-06-22 00:05:49.500 173 12352.65 79.65 55473.55 88888.00 2007-06-22 00:05:49.625 173 12352.65 79.60 55473.55 88888.00 2007-06-22 00:05:49.750 173 12352.67 79.58 55473.55 88888.00 2007-06-22 00:05:49.875 173 12352.67 79.58 55473.53 88888.00 2007-06-22 00:05:50.000 173 12352.58 79.50 55473.53 88888.00 2007-06-22 00:05:50.125 173 12352.58 79.55 55473.57 88888.00 2007-06-22 00:05:50.250 173 12352.65 79.60 55473.60 88888.00 2007-06-22 00:05:50.375 173 12352.62 79.58 55473.57 88888.00 2007-06-22 00:05:50.500 173 12352.48 79.55 55473.55 88888.00 2007-06-22 00:05:50.625 173 12352.45 79.58 55473.55 88888.00 2007-06-22 00:05:50.750 173 12352.55 79.60 55473.55 88888.00 2007-06-22 00:05:50.875 173 12352.62 79.65 55473.55 88888.00 2007-06-22 00:05:51.000 173 12352.60 79.67 55473.55 88888.00 2007-06-22 00:05:51.125 173 12352.60 79.70 55473.60 88888.00 2007-06-22 00:05:51.250 173 12352.62 79.75 55473.60 88888.00 2007-06-22 00:05:51.375 173 12352.62 79.83 55473.60 88888.00 2007-06-22 00:05:51.500 173 12352.55 79.78 55473.55 88888.00 2007-06-22 00:05:51.625 173 12352.45 79.75 55473.55 88888.00 2007-06-22 00:05:51.750 173 12352.48 79.75 55473.57 88888.00 2007-06-22 00:05:51.875 173 12352.48 79.78 55473.57 88888.00 2007-06-22 00:05:52.000 173 12352.52 79.83 55473.55 88888.00 2007-06-22 00:05:52.125 173 12352.45 79.78 55473.55 88888.00 2007-06-22 00:05:52.250 173 12352.38 79.78 55473.55 88888.00 2007-06-22 00:05:52.375 173 12352.40 79.85 55473.60 88888.00 2007-06-22 00:05:52.500 173 12352.40 79.90 55473.62 88888.00 2007-06-22 00:05:52.625 173 12352.38 79.88 55473.57 88888.00 2007-06-22 00:05:52.750 173 12352.33 79.83 55473.55 88888.00 2007-06-22 00:05:52.875 173 12352.27 79.83 55473.55 88888.00 2007-06-22 00:05:53.000 173 12352.33 79.90 55473.60 88888.00 2007-06-22 00:05:53.125 173 12352.38 79.97 55473.60 88888.00 2007-06-22 00:05:53.250 173 12352.35 79.88 55473.60 88888.00 2007-06-22 00:05:53.375 173 12352.30 79.88 55473.62 88888.00 2007-06-22 00:05:53.500 173 12352.27 79.90 55473.65 88888.00 2007-06-22 00:05:53.625 173 12352.25 79.90 55473.62 88888.00 2007-06-22 00:05:53.750 173 12352.15 79.88 55473.62 88888.00 2007-06-22 00:05:53.875 173 12352.08 79.88 55473.65 88888.00 2007-06-22 00:05:54.000 173 12352.12 79.88 55473.65 88888.00 2007-06-22 00:05:54.125 173 12352.15 79.92 55473.65 88888.00 2007-06-22 00:05:54.250 173 12352.15 79.88 55473.68 88888.00 2007-06-22 00:05:54.375 173 12352.15 79.85 55473.62 88888.00 2007-06-22 00:05:54.500 173 12352.10 79.80 55473.60 88888.00 2007-06-22 00:05:54.625 173 12352.10 79.75 55473.60 88888.00 2007-06-22 00:05:54.750 173 12352.10 79.78 55473.57 88888.00 2007-06-22 00:05:54.875 173 12352.12 79.83 55473.57 88888.00 2007-06-22 00:05:55.000 173 12352.10 79.85 55473.57 88888.00 2007-06-22 00:05:55.125 173 12352.10 79.88 55473.57 88888.00 2007-06-22 00:05:55.250 173 12352.15 79.97 55473.60 88888.00 2007-06-22 00:05:55.375 173 12352.10 80.00 55473.57 88888.00 2007-06-22 00:05:55.500 173 12352.10 80.05 55473.60 88888.00 2007-06-22 00:05:55.625 173 12352.10 80.05 55473.60 88888.00 2007-06-22 00:05:55.750 173 12352.10 80.00 55473.60 88888.00 2007-06-22 00:05:55.875 173 12352.10 80.05 55473.60 88888.00 2007-06-22 00:05:56.000 173 12352.05 80.08 55473.60 88888.00 2007-06-22 00:05:56.125 173 12352.05 80.08 55473.60 88888.00 2007-06-22 00:05:56.250 173 12352.05 80.08 55473.62 88888.00 2007-06-22 00:05:56.375 173 12352.05 80.10 55473.60 88888.00 2007-06-22 00:05:56.500 173 12352.05 80.05 55473.65 88888.00 2007-06-22 00:05:56.625 173 12352.05 80.00 55473.62 88888.00 2007-06-22 00:05:56.750 173 12351.98 80.00 55473.57 88888.00 2007-06-22 00:05:56.875 173 12351.90 80.08 55473.60 88888.00 2007-06-22 00:05:57.000 173 12351.88 80.10 55473.57 88888.00 2007-06-22 00:05:57.125 173 12351.85 80.15 55473.60 88888.00 2007-06-22 00:05:57.250 173 12351.83 80.17 55473.62 88888.00 2007-06-22 00:05:57.375 173 12351.90 80.20 55473.62 88888.00 2007-06-22 00:05:57.500 173 12351.95 80.17 55473.62 88888.00 2007-06-22 00:05:57.625 173 12351.92 80.15 55473.60 88888.00 2007-06-22 00:05:57.750 173 12351.88 80.15 55473.60 88888.00 2007-06-22 00:05:57.875 173 12351.80 80.10 55473.57 88888.00 2007-06-22 00:05:58.000 173 12351.77 80.10 55473.57 88888.00 2007-06-22 00:05:58.125 173 12351.77 80.10 55473.60 88888.00 2007-06-22 00:05:58.250 173 12351.70 80.08 55473.60 88888.00 2007-06-22 00:05:58.375 173 12351.67 80.08 55473.60 88888.00 2007-06-22 00:05:58.500 173 12351.73 80.12 55473.60 88888.00 2007-06-22 00:05:58.625 173 12351.75 80.15 55473.57 88888.00 2007-06-22 00:05:58.750 173 12351.70 80.12 55473.57 88888.00 2007-06-22 00:05:58.875 173 12351.67 80.12 55473.55 88888.00 2007-06-22 00:05:59.000 173 12351.70 80.20 55473.55 88888.00 2007-06-22 00:05:59.125 173 12351.70 80.22 55473.60 88888.00 2007-06-22 00:05:59.250 173 12351.65 80.20 55473.57 88888.00 2007-06-22 00:05:59.375 173 12351.60 80.17 55473.57 88888.00 2007-06-22 00:05:59.500 173 12351.70 80.22 55473.57 88888.00 2007-06-22 00:05:59.625 173 12351.75 80.28 55473.62 88888.00 2007-06-22 00:05:59.750 173 12351.73 80.30 55473.62 88888.00 2007-06-22 00:05:59.875 173 12351.65 80.30 55473.60 88888.00 2007-06-22 00:06:00.000 173 12351.65 80.28 55473.57 88888.00 2007-06-22 00:06:00.125 173 12351.65 80.25 55473.57 88888.00 2007-06-22 00:06:00.250 173 12351.60 80.25 55473.57 88888.00 2007-06-22 00:06:00.375 173 12351.58 80.33 55473.57 88888.00 2007-06-22 00:06:00.500 173 12351.48 80.30 55473.57 88888.00 2007-06-22 00:06:00.625 173 12351.42 80.22 55473.57 88888.00 2007-06-22 00:06:00.750 173 12351.42 80.25 55473.57 88888.00 2007-06-22 00:06:00.875 173 12351.42 80.28 55473.60 88888.00 2007-06-22 00:06:01.000 173 12351.45 80.33 55473.60 88888.00 2007-06-22 00:06:01.125 173 12351.48 80.40 55473.60 88888.00 2007-06-22 00:06:01.250 173 12351.50 80.42 55473.60 88888.00 2007-06-22 00:06:01.375 173 12351.52 80.40 55473.62 88888.00 2007-06-22 00:06:01.500 173 12351.48 80.33 55473.60 88888.00 2007-06-22 00:06:01.625 173 12351.42 80.33 55473.60 88888.00 2007-06-22 00:06:01.750 173 12351.45 80.30 55473.57 88888.00 2007-06-22 00:06:01.875 173 12351.48 80.33 55473.55 88888.00 2007-06-22 00:06:02.000 173 12351.48 80.33 55473.53 88888.00 2007-06-22 00:06:02.125 173 12351.40 80.33 55473.57 88888.00 2007-06-22 00:06:02.250 173 12351.33 80.33 55473.60 88888.00 2007-06-22 00:06:02.375 173 12351.27 80.38 55473.62 88888.00 2007-06-22 00:06:02.500 173 12351.30 80.40 55473.62 88888.00 2007-06-22 00:06:02.625 173 12351.30 80.38 55473.60 88888.00 2007-06-22 00:06:02.750 173 12351.25 80.33 55473.55 88888.00 2007-06-22 00:06:02.875 173 12351.30 80.45 55473.57 88888.00 2007-06-22 00:06:03.000 173 12351.38 80.47 55473.62 88888.00 2007-06-22 00:06:03.125 173 12351.40 80.50 55473.60 88888.00 2007-06-22 00:06:03.250 173 12351.30 80.42 55473.57 88888.00 2007-06-22 00:06:03.375 173 12351.27 80.42 55473.57 88888.00 2007-06-22 00:06:03.500 173 12351.33 80.42 55473.55 88888.00 2007-06-22 00:06:03.625 173 12351.33 80.42 55473.55 88888.00 2007-06-22 00:06:03.750 173 12351.27 80.45 55473.55 88888.00 2007-06-22 00:06:03.875 173 12351.33 80.45 55473.57 88888.00 2007-06-22 00:06:04.000 173 12351.38 80.47 55473.55 88888.00 2007-06-22 00:06:04.125 173 12351.35 80.47 55473.53 88888.00 2007-06-22 00:06:04.250 173 12351.35 80.42 55473.55 88888.00 2007-06-22 00:06:04.375 173 12351.35 80.47 55473.57 88888.00 2007-06-22 00:06:04.500 173 12351.35 80.50 55473.57 88888.00 2007-06-22 00:06:04.625 173 12351.33 80.47 55473.57 88888.00 2007-06-22 00:06:04.750 173 12351.20 80.47 55473.55 88888.00 2007-06-22 00:06:04.875 173 12351.17 80.47 55473.57 88888.00 2007-06-22 00:06:05.000 173 12351.20 80.50 55473.55 88888.00 2007-06-22 00:06:05.125 173 12351.20 80.53 55473.57 88888.00 2007-06-22 00:06:05.250 173 12351.17 80.47 55473.57 88888.00 2007-06-22 00:06:05.375 173 12351.20 80.47 55473.57 88888.00 2007-06-22 00:06:05.500 173 12351.23 80.45 55473.57 88888.00 2007-06-22 00:06:05.625 173 12351.23 80.53 55473.57 88888.00 2007-06-22 00:06:05.750 173 12351.17 80.53 55473.57 88888.00 2007-06-22 00:06:05.875 173 12351.12 80.50 55473.55 88888.00 2007-06-22 00:06:06.000 173 12351.08 80.53 55473.57 88888.00 2007-06-22 00:06:06.125 173 12351.08 80.53 55473.55 88888.00 2007-06-22 00:06:06.250 173 12351.00 80.42 55473.50 88888.00 2007-06-22 00:06:06.375 173 12351.05 80.50 55473.53 88888.00 2007-06-22 00:06:06.500 173 12351.08 80.50 55473.53 88888.00 2007-06-22 00:06:06.625 173 12351.02 80.47 55473.55 88888.00 2007-06-22 00:06:06.750 173 12351.00 80.58 55473.57 88888.00 2007-06-22 00:06:06.875 173 12351.00 80.58 55473.55 88888.00 2007-06-22 00:06:07.000 173 12350.98 80.58 55473.53 88888.00 2007-06-22 00:06:07.125 173 12350.98 80.58 55473.55 88888.00 2007-06-22 00:06:07.250 173 12350.98 80.55 55473.55 88888.00 2007-06-22 00:06:07.375 173 12351.00 80.60 55473.57 88888.00 2007-06-22 00:06:07.500 173 12351.05 80.62 55473.55 88888.00 2007-06-22 00:06:07.625 173 12351.05 80.62 55473.53 88888.00 2007-06-22 00:06:07.750 173 12351.05 80.62 55473.50 88888.00 2007-06-22 00:06:07.875 173 12351.02 80.58 55473.53 88888.00 2007-06-22 00:06:08.000 173 12351.02 80.65 55473.55 88888.00 2007-06-22 00:06:08.125 173 12350.95 80.65 55473.55 88888.00 2007-06-22 00:06:08.250 173 12350.92 80.60 55473.55 88888.00 2007-06-22 00:06:08.375 173 12350.90 80.60 55473.53 88888.00 2007-06-22 00:06:08.500 173 12350.83 80.65 55473.53 88888.00 2007-06-22 00:06:08.625 173 12350.83 80.67 55473.55 88888.00 2007-06-22 00:06:08.750 173 12350.83 80.67 55473.55 88888.00 2007-06-22 00:06:08.875 173 12350.80 80.62 55473.55 88888.00 2007-06-22 00:06:09.000 173 12350.75 80.58 55473.50 88888.00 2007-06-22 00:06:09.125 173 12350.67 80.60 55473.53 88888.00 2007-06-22 00:06:09.250 173 12350.65 80.58 55473.55 88888.00 2007-06-22 00:06:09.375 173 12350.70 80.62 55473.55 88888.00 2007-06-22 00:06:09.500 173 12350.67 80.60 55473.55 88888.00 2007-06-22 00:06:09.625 173 12350.62 80.58 55473.55 88888.00 2007-06-22 00:06:09.750 173 12350.65 80.58 55473.53 88888.00 2007-06-22 00:06:09.875 173 12350.65 80.58 55473.53 88888.00 2007-06-22 00:06:10.000 173 12350.67 80.60 55473.53 88888.00 2007-06-22 00:06:10.125 173 12350.55 80.55 55473.53 88888.00 2007-06-22 00:06:10.250 173 12350.48 80.55 55473.53 88888.00 2007-06-22 00:06:10.375 173 12350.50 80.58 55473.55 88888.00 2007-06-22 00:06:10.500 173 12350.52 80.62 55473.53 88888.00 2007-06-22 00:06:10.625 173 12350.52 80.65 55473.53 88888.00 2007-06-22 00:06:10.750 173 12350.50 80.60 55473.53 88888.00 2007-06-22 00:06:10.875 173 12350.50 80.62 55473.53 88888.00 2007-06-22 00:06:11.000 173 12350.50 80.60 55473.53 88888.00 2007-06-22 00:06:11.125 173 12350.45 80.58 55473.53 88888.00 2007-06-22 00:06:11.250 173 12350.40 80.58 55473.50 88888.00 2007-06-22 00:06:11.375 173 12350.50 80.58 55473.53 88888.00 2007-06-22 00:06:11.500 173 12350.48 80.60 55473.50 88888.00 2007-06-22 00:06:11.625 173 12350.38 80.55 55473.50 88888.00 2007-06-22 00:06:11.750 173 12350.45 80.62 55473.50 88888.00 2007-06-22 00:06:11.875 173 12350.50 80.70 55473.53 88888.00 2007-06-22 00:06:12.000 173 12350.48 80.72 55473.53 88888.00 2007-06-22 00:06:12.125 173 12350.40 80.70 55473.50 88888.00 2007-06-22 00:06:12.250 173 12350.30 80.70 55473.50 88888.00 2007-06-22 00:06:12.375 173 12350.25 80.75 55473.50 88888.00 2007-06-22 00:06:12.500 173 12350.27 80.72 55473.50 88888.00 2007-06-22 00:06:12.625 173 12350.35 80.70 55473.53 88888.00 2007-06-22 00:06:12.750 173 12350.35 80.72 55473.53 88888.00 2007-06-22 00:06:12.875 173 12350.35 80.67 55473.53 88888.00 2007-06-22 00:06:13.000 173 12350.33 80.67 55473.47 88888.00 2007-06-22 00:06:13.125 173 12350.38 80.67 55473.43 88888.00 2007-06-22 00:06:13.250 173 12350.38 80.67 55473.47 88888.00 2007-06-22 00:06:13.375 173 12350.35 80.72 55473.53 88888.00 2007-06-22 00:06:13.500 173 12350.30 80.72 55473.50 88888.00 2007-06-22 00:06:13.625 173 12350.27 80.72 55473.47 88888.00 2007-06-22 00:06:13.750 173 12350.15 80.67 55473.45 88888.00 2007-06-22 00:06:13.875 173 12350.12 80.60 55473.45 88888.00 2007-06-22 00:06:14.000 173 12350.15 80.67 55473.45 88888.00 2007-06-22 00:06:14.125 173 12350.15 80.75 55473.45 88888.00 2007-06-22 00:06:14.250 173 12350.05 80.65 55473.40 88888.00 2007-06-22 00:06:14.375 173 12350.05 80.62 55473.43 88888.00 2007-06-22 00:06:14.500 173 12350.15 80.65 55473.43 88888.00 2007-06-22 00:06:14.625 173 12350.17 80.72 55473.43 88888.00 2007-06-22 00:06:14.750 173 12350.10 80.72 55473.45 88888.00 2007-06-22 00:06:14.875 173 12350.10 80.72 55473.45 88888.00 2007-06-22 00:06:15.000 173 12350.12 80.72 55473.45 88888.00 2007-06-22 00:06:15.125 173 12350.12 80.75 55473.47 88888.00 2007-06-22 00:06:15.250 173 12350.02 80.67 55473.43 88888.00 2007-06-22 00:06:15.375 173 12350.00 80.62 55473.43 88888.00 2007-06-22 00:06:15.500 173 12350.00 80.67 55473.43 88888.00 2007-06-22 00:06:15.625 173 12350.00 80.70 55473.45 88888.00 2007-06-22 00:06:15.750 173 12350.00 80.72 55473.43 88888.00 2007-06-22 00:06:15.875 173 12349.95 80.70 55473.45 88888.00 2007-06-22 00:06:16.000 173 12349.95 80.70 55473.45 88888.00 2007-06-22 00:06:16.125 173 12350.00 80.80 55473.47 88888.00 2007-06-22 00:06:16.250 173 12349.90 80.72 55473.43 88888.00 2007-06-22 00:06:16.375 173 12349.92 80.70 55473.40 88888.00 2007-06-22 00:06:16.500 173 12349.98 80.70 55473.45 88888.00 2007-06-22 00:06:16.625 173 12349.95 80.70 55473.43 88888.00 2007-06-22 00:06:16.750 173 12349.80 80.72 55473.43 88888.00 2007-06-22 00:06:16.875 173 12349.88 80.78 55473.43 88888.00 2007-06-22 00:06:17.000 173 12349.95 80.80 55473.43 88888.00 2007-06-22 00:06:17.125 173 12349.90 80.75 55473.43 88888.00 2007-06-22 00:06:17.250 173 12349.80 80.78 55473.40 88888.00 2007-06-22 00:06:17.375 173 12349.88 80.80 55473.40 88888.00 2007-06-22 00:06:17.500 173 12349.88 80.78 55473.38 88888.00 2007-06-22 00:06:17.625 173 12349.92 80.75 55473.38 88888.00 2007-06-22 00:06:17.750 173 12349.85 80.75 55473.40 88888.00 2007-06-22 00:06:17.875 173 12349.75 80.80 55473.38 88888.00 2007-06-22 00:06:18.000 173 12349.77 80.85 55473.40 88888.00 2007-06-22 00:06:18.125 173 12349.85 80.88 55473.40 88888.00 2007-06-22 00:06:18.250 173 12349.73 80.80 55473.38 88888.00 2007-06-22 00:06:18.375 173 12349.70 80.83 55473.38 88888.00 2007-06-22 00:06:18.500 173 12349.70 80.88 55473.40 88888.00 2007-06-22 00:06:18.625 173 12349.80 80.88 55473.38 88888.00 2007-06-22 00:06:18.750 173 12349.85 80.80 55473.35 88888.00 2007-06-22 00:06:18.875 173 12349.77 80.83 55473.38 88888.00 2007-06-22 00:06:19.000 173 12349.73 80.83 55473.35 88888.00 2007-06-22 00:06:19.125 173 12349.65 80.78 55473.35 88888.00 2007-06-22 00:06:19.250 173 12349.58 80.80 55473.38 88888.00 2007-06-22 00:06:19.375 173 12349.60 80.83 55473.38 88888.00 2007-06-22 00:06:19.500 173 12349.62 80.85 55473.38 88888.00 2007-06-22 00:06:19.625 173 12349.60 80.83 55473.38 88888.00 2007-06-22 00:06:19.750 173 12349.60 80.80 55473.38 88888.00 2007-06-22 00:06:19.875 173 12349.73 80.85 55473.38 88888.00 2007-06-22 00:06:20.000 173 12349.77 80.83 55473.32 88888.00 2007-06-22 00:06:20.125 173 12349.75 80.83 55473.35 88888.00 2007-06-22 00:06:20.250 173 12349.67 80.78 55473.32 88888.00 2007-06-22 00:06:20.375 173 12349.62 80.78 55473.32 88888.00 2007-06-22 00:06:20.500 173 12349.58 80.80 55473.28 88888.00 2007-06-22 00:06:20.625 173 12349.60 80.83 55473.30 88888.00 2007-06-22 00:06:20.750 173 12349.62 80.85 55473.30 88888.00 2007-06-22 00:06:20.875 173 12349.60 80.80 55473.30 88888.00 2007-06-22 00:06:21.000 173 12349.65 80.80 55473.32 88888.00 2007-06-22 00:06:21.125 173 12349.67 80.83 55473.35 88888.00 2007-06-22 00:06:21.250 173 12349.62 80.88 55473.35 88888.00 2007-06-22 00:06:21.375 173 12349.65 80.88 55473.35 88888.00 2007-06-22 00:06:21.500 173 12349.60 80.83 55473.32 88888.00 2007-06-22 00:06:21.625 173 12349.50 80.83 55473.30 88888.00 2007-06-22 00:06:21.750 173 12349.55 80.80 55473.30 88888.00 2007-06-22 00:06:21.875 173 12349.58 80.88 55473.32 88888.00 2007-06-22 00:06:22.000 173 12349.60 80.90 55473.30 88888.00 2007-06-22 00:06:22.125 173 12349.55 80.83 55473.30 88888.00 2007-06-22 00:06:22.250 173 12349.50 80.83 55473.28 88888.00 2007-06-22 00:06:22.375 173 12349.58 80.85 55473.28 88888.00 2007-06-22 00:06:22.500 173 12349.55 80.85 55473.28 88888.00 2007-06-22 00:06:22.625 173 12349.52 80.88 55473.25 88888.00 2007-06-22 00:06:22.750 173 12349.48 80.85 55473.25 88888.00 2007-06-22 00:06:22.875 173 12349.52 80.83 55473.28 88888.00 2007-06-22 00:06:23.000 173 12349.55 80.83 55473.22 88888.00 2007-06-22 00:06:23.125 173 12349.58 80.88 55473.28 88888.00 2007-06-22 00:06:23.250 173 12349.52 80.90 55473.28 88888.00 2007-06-22 00:06:23.375 173 12349.50 80.90 55473.28 88888.00 2007-06-22 00:06:23.500 173 12349.60 80.90 55473.25 88888.00 2007-06-22 00:06:23.625 173 12349.62 80.85 55473.22 88888.00 2007-06-22 00:06:23.750 173 12349.60 80.90 55473.25 88888.00 2007-06-22 00:06:23.875 173 12349.58 80.85 55473.20 88888.00 2007-06-22 00:06:24.000 173 12349.60 80.85 55473.18 88888.00 2007-06-22 00:06:24.125 173 12349.60 80.85 55473.22 88888.00 2007-06-22 00:06:24.250 173 12349.60 80.83 55473.22 88888.00 2007-06-22 00:06:24.375 173 12349.62 80.80 55473.20 88888.00 2007-06-22 00:06:24.500 173 12349.62 80.80 55473.22 88888.00 2007-06-22 00:06:24.625 173 12349.58 80.78 55473.18 88888.00 2007-06-22 00:06:24.750 173 12349.52 80.83 55473.18 88888.00 2007-06-22 00:06:24.875 173 12349.60 80.85 55473.20 88888.00 2007-06-22 00:06:25.000 173 12349.60 80.88 55473.20 88888.00 2007-06-22 00:06:25.125 173 12349.52 80.83 55473.18 88888.00 2007-06-22 00:06:25.250 173 12349.42 80.80 55473.18 88888.00 2007-06-22 00:06:25.375 173 12349.45 80.80 55473.15 88888.00 2007-06-22 00:06:25.500 173 12349.48 80.78 55473.12 88888.00 2007-06-22 00:06:25.625 173 12349.52 80.78 55473.12 88888.00 2007-06-22 00:06:25.750 173 12349.58 80.80 55473.12 88888.00 2007-06-22 00:06:25.875 173 12349.60 80.90 55473.15 88888.00 2007-06-22 00:06:26.000 173 12349.62 80.95 55473.15 88888.00 2007-06-22 00:06:26.125 173 12349.60 80.88 55473.15 88888.00 2007-06-22 00:06:26.250 173 12349.62 80.88 55473.15 88888.00 2007-06-22 00:06:26.375 173 12349.65 80.88 55473.12 88888.00 2007-06-22 00:06:26.500 173 12349.58 80.88 55473.12 88888.00 2007-06-22 00:06:26.625 173 12349.52 80.88 55473.10 88888.00 2007-06-22 00:06:26.750 173 12349.58 80.85 55473.10 88888.00 2007-06-22 00:06:26.875 173 12349.60 80.95 55473.10 88888.00 2007-06-22 00:06:27.000 173 12349.58 80.92 55473.10 88888.00 2007-06-22 00:06:27.125 173 12349.55 80.90 55473.07 88888.00 2007-06-22 00:06:27.250 173 12349.55 80.83 55473.07 88888.00 2007-06-22 00:06:27.375 173 12349.60 80.85 55473.07 88888.00 2007-06-22 00:06:27.500 173 12349.65 80.92 55473.10 88888.00 2007-06-22 00:06:27.625 173 12349.62 80.92 55473.10 88888.00 2007-06-22 00:06:27.750 173 12349.58 80.85 55473.07 88888.00 2007-06-22 00:06:27.875 173 12349.58 80.85 55473.05 88888.00 2007-06-22 00:06:28.000 173 12349.62 80.88 55473.00 88888.00 2007-06-22 00:06:28.125 173 12349.67 80.88 55473.05 88888.00 2007-06-22 00:06:28.250 173 12349.70 80.85 55473.07 88888.00 2007-06-22 00:06:28.375 173 12349.65 80.83 55473.05 88888.00 2007-06-22 00:06:28.500 173 12349.73 80.83 55473.05 88888.00 2007-06-22 00:06:28.625 173 12349.80 80.83 55473.05 88888.00 2007-06-22 00:06:28.750 173 12349.83 80.78 55473.03 88888.00 2007-06-22 00:06:28.875 173 12349.80 80.75 55473.03 88888.00 2007-06-22 00:06:29.000 173 12349.83 80.75 55472.97 88888.00 2007-06-22 00:06:29.125 173 12349.88 80.75 55472.97 88888.00 2007-06-22 00:06:29.250 173 12349.90 80.80 55473.00 88888.00 2007-06-22 00:06:29.375 173 12349.88 80.78 55473.00 88888.00 2007-06-22 00:06:29.500 173 12349.85 80.78 55472.97 88888.00 2007-06-22 00:06:29.625 173 12349.88 80.75 55472.97 88888.00 2007-06-22 00:06:29.750 173 12349.85 80.72 55472.95 88888.00 2007-06-22 00:06:29.875 173 12349.85 80.80 55472.97 88888.00 2007-06-22 00:06:30.000 173 12349.83 80.83 55472.95 88888.00 2007-06-22 00:06:30.125 173 12349.90 80.85 55472.95 88888.00 2007-06-22 00:06:30.250 173 12349.98 80.83 55472.95 88888.00 2007-06-22 00:06:30.375 173 12350.00 80.80 55472.95 88888.00 2007-06-22 00:06:30.500 173 12350.00 80.83 55472.95 88888.00 2007-06-22 00:06:30.625 173 12349.95 80.88 55472.97 88888.00 2007-06-22 00:06:30.750 173 12349.92 80.90 55472.95 88888.00 2007-06-22 00:06:30.875 173 12349.95 80.97 55472.97 88888.00 2007-06-22 00:06:31.000 173 12349.92 80.92 55472.95 88888.00 2007-06-22 00:06:31.125 173 12349.98 80.90 55472.97 88888.00 2007-06-22 00:06:31.250 173 12349.90 80.90 55472.93 88888.00 2007-06-22 00:06:31.375 173 12349.80 80.88 55472.90 88888.00 2007-06-22 00:06:31.500 173 12349.80 80.92 55472.93 88888.00 2007-06-22 00:06:31.625 173 12349.80 80.88 55472.90 88888.00 2007-06-22 00:06:31.750 173 12349.75 80.85 55472.90 88888.00 2007-06-22 00:06:31.875 173 12349.67 80.85 55472.90 88888.00 2007-06-22 00:06:32.000 173 12349.67 80.88 55472.93 88888.00 2007-06-22 00:06:32.125 173 12349.73 80.90 55472.93 88888.00 2007-06-22 00:06:32.250 173 12349.70 80.85 55472.93 88888.00 2007-06-22 00:06:32.375 173 12349.75 80.85 55472.93 88888.00 2007-06-22 00:06:32.500 173 12349.77 80.85 55472.95 88888.00 2007-06-22 00:06:32.625 173 12349.77 80.80 55472.93 88888.00 2007-06-22 00:06:32.750 173 12349.77 80.78 55472.90 88888.00 2007-06-22 00:06:32.875 173 12349.77 80.75 55472.90 88888.00 2007-06-22 00:06:33.000 173 12349.70 80.70 55472.88 88888.00 2007-06-22 00:06:33.125 173 12349.80 80.72 55472.88 88888.00 2007-06-22 00:06:33.250 173 12349.83 80.75 55472.90 88888.00 2007-06-22 00:06:33.375 173 12349.77 80.78 55472.88 88888.00 2007-06-22 00:06:33.500 173 12349.73 80.72 55472.82 88888.00 2007-06-22 00:06:33.625 173 12349.67 80.70 55472.82 88888.00 2007-06-22 00:06:33.750 173 12349.73 80.72 55472.88 88888.00 2007-06-22 00:06:33.875 173 12349.70 80.78 55472.85 88888.00 2007-06-22 00:06:34.000 173 12349.77 80.80 55472.85 88888.00 2007-06-22 00:06:34.125 173 12349.83 80.75 55472.85 88888.00 2007-06-22 00:06:34.250 173 12349.80 80.72 55472.88 88888.00 2007-06-22 00:06:34.375 173 12349.83 80.78 55472.88 88888.00 2007-06-22 00:06:34.500 173 12349.75 80.80 55472.85 88888.00 2007-06-22 00:06:34.625 173 12349.67 80.78 55472.80 88888.00 2007-06-22 00:06:34.750 173 12349.67 80.75 55472.80 88888.00 2007-06-22 00:06:34.875 173 12349.80 80.78 55472.80 88888.00 2007-06-22 00:06:35.000 173 12349.85 80.78 55472.78 88888.00 2007-06-22 00:06:35.125 173 12349.80 80.80 55472.78 88888.00 2007-06-22 00:06:35.250 173 12349.75 80.80 55472.80 88888.00 2007-06-22 00:06:35.375 173 12349.73 80.75 55472.78 88888.00 2007-06-22 00:06:35.500 173 12349.73 80.78 55472.78 88888.00 2007-06-22 00:06:35.625 173 12349.75 80.83 55472.80 88888.00 2007-06-22 00:06:35.750 173 12349.70 80.80 55472.78 88888.00 2007-06-22 00:06:35.875 173 12349.62 80.80 55472.75 88888.00 2007-06-22 00:06:36.000 173 12349.60 80.75 55472.75 88888.00 2007-06-22 00:06:36.125 173 12349.65 80.78 55472.75 88888.00 2007-06-22 00:06:36.250 173 12349.67 80.83 55472.78 88888.00 2007-06-22 00:06:36.375 173 12349.65 80.85 55472.75 88888.00 2007-06-22 00:06:36.500 173 12349.58 80.83 55472.75 88888.00 2007-06-22 00:06:36.625 173 12349.60 80.88 55472.75 88888.00 2007-06-22 00:06:36.750 173 12349.58 80.85 55472.75 88888.00 2007-06-22 00:06:36.875 173 12349.52 80.83 55472.75 88888.00 2007-06-22 00:06:37.000 173 12349.52 80.83 55472.72 88888.00 2007-06-22 00:06:37.125 173 12349.52 80.88 55472.72 88888.00 2007-06-22 00:06:37.250 173 12349.45 80.85 55472.78 88888.00 2007-06-22 00:06:37.375 173 12349.50 80.83 55472.78 88888.00 2007-06-22 00:06:37.500 173 12349.42 80.80 55472.75 88888.00 2007-06-22 00:06:37.625 173 12349.42 80.85 55472.72 88888.00 2007-06-22 00:06:37.750 173 12349.50 80.83 55472.70 88888.00 2007-06-22 00:06:37.875 173 12349.52 80.85 55472.72 88888.00 2007-06-22 00:06:38.000 173 12349.48 80.80 55472.72 88888.00 2007-06-22 00:06:38.125 173 12349.45 80.75 55472.68 88888.00 2007-06-22 00:06:38.250 173 12349.42 80.72 55472.70 88888.00 2007-06-22 00:06:38.375 173 12349.42 80.80 55472.70 88888.00 2007-06-22 00:06:38.500 173 12349.45 80.75 55472.72 88888.00 2007-06-22 00:06:38.625 173 12349.42 80.78 55472.70 88888.00 2007-06-22 00:06:38.750 173 12349.45 80.78 55472.70 88888.00 2007-06-22 00:06:38.875 173 12349.48 80.83 55472.68 88888.00 2007-06-22 00:06:39.000 173 12349.42 80.83 55472.70 88888.00 2007-06-22 00:06:39.125 173 12349.38 80.85 55472.72 88888.00 2007-06-22 00:06:39.250 173 12349.38 80.83 55472.72 88888.00 2007-06-22 00:06:39.375 173 12349.35 80.80 55472.70 88888.00 2007-06-22 00:06:39.500 173 12349.27 80.78 55472.68 88888.00 2007-06-22 00:06:39.625 173 12349.25 80.80 55472.72 88888.00 2007-06-22 00:06:39.750 173 12349.30 80.83 55472.72 88888.00 2007-06-22 00:06:39.875 173 12349.30 80.88 55472.72 88888.00 2007-06-22 00:06:40.000 173 12349.30 80.80 55472.68 88888.00 2007-06-22 00:06:40.125 173 12349.27 80.83 55472.68 88888.00 2007-06-22 00:06:40.250 173 12349.23 80.83 55472.72 88888.00 2007-06-22 00:06:40.375 173 12349.17 80.83 55472.72 88888.00 2007-06-22 00:06:40.500 173 12349.15 80.83 55472.70 88888.00 2007-06-22 00:06:40.625 173 12349.15 80.78 55472.68 88888.00 2007-06-22 00:06:40.750 173 12349.05 80.85 55472.68 88888.00 2007-06-22 00:06:40.875 173 12349.05 80.88 55472.68 88888.00 2007-06-22 00:06:41.000 173 12348.98 80.83 55472.65 88888.00 2007-06-22 00:06:41.125 173 12348.85 80.80 55472.62 88888.00 2007-06-22 00:06:41.250 173 12348.92 80.78 55472.62 88888.00 2007-06-22 00:06:41.375 173 12348.98 80.80 55472.65 88888.00 2007-06-22 00:06:41.500 173 12349.00 80.83 55472.70 88888.00 2007-06-22 00:06:41.625 173 12349.05 80.83 55472.70 88888.00 2007-06-22 00:06:41.750 173 12349.05 80.80 55472.62 88888.00 2007-06-22 00:06:41.875 173 12349.05 80.83 55472.65 88888.00 2007-06-22 00:06:42.000 173 12348.98 80.83 55472.68 88888.00 2007-06-22 00:06:42.125 173 12348.95 80.78 55472.65 88888.00 2007-06-22 00:06:42.250 173 12349.00 80.78 55472.65 88888.00 2007-06-22 00:06:42.375 173 12349.08 80.83 55472.65 88888.00 2007-06-22 00:06:42.500 173 12349.08 80.83 55472.65 88888.00 2007-06-22 00:06:42.625 173 12349.00 80.83 55472.65 88888.00 2007-06-22 00:06:42.750 173 12349.02 80.80 55472.62 88888.00 2007-06-22 00:06:42.875 173 12348.98 80.75 55472.62 88888.00 2007-06-22 00:06:43.000 173 12348.90 80.70 55472.62 88888.00 2007-06-22 00:06:43.125 173 12348.85 80.75 55472.62 88888.00 2007-06-22 00:06:43.250 173 12348.83 80.75 55472.68 88888.00 2007-06-22 00:06:43.375 173 12348.88 80.75 55472.68 88888.00 2007-06-22 00:06:43.500 173 12348.90 80.78 55472.65 88888.00 2007-06-22 00:06:43.625 173 12348.92 80.80 55472.68 88888.00 2007-06-22 00:06:43.750 173 12348.95 80.80 55472.65 88888.00 2007-06-22 00:06:43.875 173 12348.90 80.78 55472.65 88888.00 2007-06-22 00:06:44.000 173 12348.90 80.75 55472.65 88888.00 2007-06-22 00:06:44.125 173 12348.85 80.78 55472.65 88888.00 2007-06-22 00:06:44.250 173 12348.83 80.78 55472.68 88888.00 2007-06-22 00:06:44.375 173 12348.85 80.80 55472.68 88888.00 2007-06-22 00:06:44.500 173 12348.73 80.80 55472.65 88888.00 2007-06-22 00:06:44.625 173 12348.67 80.75 55472.62 88888.00 2007-06-22 00:06:44.750 173 12348.67 80.75 55472.65 88888.00 2007-06-22 00:06:44.875 173 12348.65 80.78 55472.62 88888.00 2007-06-22 00:06:45.000 173 12348.70 80.80 55472.65 88888.00 2007-06-22 00:06:45.125 173 12348.65 80.78 55472.65 88888.00 2007-06-22 00:06:45.250 173 12348.60 80.83 55472.65 88888.00 2007-06-22 00:06:45.375 173 12348.67 80.85 55472.65 88888.00 2007-06-22 00:06:45.500 173 12348.58 80.83 55472.68 88888.00 2007-06-22 00:06:45.625 173 12348.52 80.75 55472.62 88888.00 2007-06-22 00:06:45.750 173 12348.52 80.72 55472.60 88888.00 2007-06-22 00:06:45.875 173 12348.52 80.75 55472.57 88888.00 2007-06-22 00:06:46.000 173 12348.50 80.78 55472.60 88888.00 2007-06-22 00:06:46.125 173 12348.50 80.80 55472.62 88888.00 2007-06-22 00:06:46.250 173 12348.52 80.78 55472.62 88888.00 2007-06-22 00:06:46.375 173 12348.52 80.75 55472.65 88888.00 2007-06-22 00:06:46.500 173 12348.48 80.78 55472.62 88888.00 2007-06-22 00:06:46.625 173 12348.50 80.75 55472.60 88888.00 2007-06-22 00:06:46.750 173 12348.45 80.70 55472.57 88888.00 2007-06-22 00:06:46.875 173 12348.40 80.70 55472.60 88888.00 2007-06-22 00:06:47.000 173 12348.52 80.72 55472.60 88888.00 2007-06-22 00:06:47.125 173 12348.52 80.72 55472.60 88888.00 2007-06-22 00:06:47.250 173 12348.48 80.67 55472.60 88888.00 2007-06-22 00:06:47.375 173 12348.52 80.72 55472.57 88888.00 2007-06-22 00:06:47.500 173 12348.52 80.72 55472.60 88888.00 2007-06-22 00:06:47.625 173 12348.45 80.75 55472.60 88888.00 2007-06-22 00:06:47.750 173 12348.38 80.67 55472.62 88888.00 2007-06-22 00:06:47.875 173 12348.45 80.75 55472.62 88888.00 2007-06-22 00:06:48.000 173 12348.50 80.75 55472.62 88888.00 2007-06-22 00:06:48.125 173 12348.42 80.78 55472.60 88888.00 2007-06-22 00:06:48.250 173 12348.42 80.80 55472.60 88888.00 2007-06-22 00:06:48.375 173 12348.55 80.85 55472.55 88888.00 2007-06-22 00:06:48.500 173 12348.55 80.90 55472.55 88888.00 2007-06-22 00:06:48.625 173 12348.48 80.88 55472.60 88888.00 2007-06-22 00:06:48.750 173 12348.40 80.75 55472.55 88888.00 2007-06-22 00:06:48.875 173 12348.40 80.75 55472.57 88888.00 2007-06-22 00:06:49.000 173 12348.38 80.83 55472.60 88888.00 2007-06-22 00:06:49.125 173 12348.40 80.85 55472.60 88888.00 2007-06-22 00:06:49.250 173 12348.38 80.88 55472.55 88888.00 2007-06-22 00:06:49.375 173 12348.30 80.83 55472.53 88888.00 2007-06-22 00:06:49.500 173 12348.20 80.83 55472.55 88888.00 2007-06-22 00:06:49.625 173 12348.23 80.90 55472.57 88888.00 2007-06-22 00:06:49.750 173 12348.27 80.85 55472.60 88888.00 2007-06-22 00:06:49.875 173 12348.23 80.80 55472.57 88888.00 2007-06-22 00:06:50.000 173 12348.17 80.80 55472.53 88888.00 2007-06-22 00:06:50.125 173 12348.27 80.88 55472.57 88888.00 2007-06-22 00:06:50.250 173 12348.40 80.90 55472.60 88888.00 2007-06-22 00:06:50.375 173 12348.30 80.85 55472.55 88888.00 2007-06-22 00:06:50.500 173 12348.12 80.75 55472.53 88888.00 2007-06-22 00:06:50.625 173 12348.17 80.75 55472.55 88888.00 2007-06-22 00:06:50.750 173 12348.27 80.80 55472.57 88888.00 2007-06-22 00:06:50.875 173 12348.20 80.75 55472.55 88888.00 2007-06-22 00:06:51.000 173 12348.20 80.75 55472.53 88888.00 2007-06-22 00:06:51.125 173 12348.23 80.72 55472.53 88888.00 2007-06-22 00:06:51.250 173 12348.25 80.72 55472.53 88888.00 2007-06-22 00:06:51.375 173 12348.27 80.75 55472.53 88888.00 2007-06-22 00:06:51.500 173 12348.33 80.83 55472.53 88888.00 2007-06-22 00:06:51.625 173 12348.45 80.85 55472.53 88888.00 2007-06-22 00:06:51.750 173 12348.45 80.78 55472.53 88888.00 2007-06-22 00:06:51.875 173 12348.33 80.75 55472.50 88888.00 2007-06-22 00:06:52.000 173 12348.27 80.83 55472.50 88888.00 2007-06-22 00:06:52.125 173 12348.35 80.88 55472.55 88888.00 2007-06-22 00:06:52.250 173 12348.35 80.85 55472.53 88888.00 2007-06-22 00:06:52.375 173 12348.35 80.88 55472.50 88888.00 2007-06-22 00:06:52.500 173 12348.27 80.85 55472.50 88888.00 2007-06-22 00:06:52.625 173 12348.33 80.80 55472.50 88888.00 2007-06-22 00:06:52.750 173 12348.30 80.85 55472.53 88888.00 2007-06-22 00:06:52.875 173 12348.30 80.90 55472.50 88888.00 2007-06-22 00:06:53.000 173 12348.27 80.90 55472.45 88888.00 2007-06-22 00:06:53.125 173 12348.30 80.95 55472.47 88888.00 2007-06-22 00:06:53.250 173 12348.17 80.92 55472.47 88888.00 2007-06-22 00:06:53.375 173 12348.17 80.95 55472.47 88888.00 2007-06-22 00:06:53.500 173 12348.25 80.92 55472.47 88888.00 2007-06-22 00:06:53.625 173 12348.30 80.97 55472.55 88888.00 2007-06-22 00:06:53.750 173 12348.33 81.03 55472.55 88888.00 2007-06-22 00:06:53.875 173 12348.33 80.97 55472.53 88888.00 2007-06-22 00:06:54.000 173 12348.23 80.88 55472.53 88888.00 2007-06-22 00:06:54.125 173 12348.08 80.90 55472.55 88888.00 2007-06-22 00:06:54.250 173 12348.02 81.00 55472.60 88888.00 2007-06-22 00:06:54.375 173 12348.08 80.97 55472.57 88888.00 2007-06-22 00:06:54.500 173 12348.08 80.92 55472.55 88888.00 2007-06-22 00:06:54.625 173 12348.02 80.88 55472.53 88888.00 2007-06-22 00:06:54.750 173 12348.00 80.88 55472.55 88888.00 2007-06-22 00:06:54.875 173 12348.02 80.95 55472.55 88888.00 2007-06-22 00:06:55.000 173 12348.00 80.90 55472.50 88888.00 2007-06-22 00:06:55.125 173 12347.98 80.88 55472.50 88888.00 2007-06-22 00:06:55.250 173 12347.95 80.88 55472.57 88888.00 2007-06-22 00:06:55.375 173 12348.00 80.88 55472.57 88888.00 2007-06-22 00:06:55.500 173 12348.00 80.88 55472.53 88888.00 2007-06-22 00:06:55.625 173 12348.08 80.92 55472.50 88888.00 2007-06-22 00:06:55.750 173 12348.08 80.90 55472.47 88888.00 2007-06-22 00:06:55.875 173 12348.05 80.88 55472.47 88888.00 2007-06-22 00:06:56.000 173 12348.05 80.90 55472.50 88888.00 2007-06-22 00:06:56.125 173 12348.00 80.92 55472.53 88888.00 2007-06-22 00:06:56.250 173 12347.98 80.90 55472.50 88888.00 2007-06-22 00:06:56.375 173 12348.02 80.92 55472.47 88888.00 2007-06-22 00:06:56.500 173 12348.05 80.92 55472.47 88888.00 2007-06-22 00:06:56.625 173 12348.05 80.92 55472.47 88888.00 2007-06-22 00:06:56.750 173 12348.08 80.97 55472.47 88888.00 2007-06-22 00:06:56.875 173 12348.12 80.97 55472.45 88888.00 2007-06-22 00:06:57.000 173 12348.15 81.00 55472.43 88888.00 2007-06-22 00:06:57.125 173 12348.12 80.97 55472.45 88888.00 2007-06-22 00:06:57.250 173 12348.08 81.03 55472.45 88888.00 2007-06-22 00:06:57.375 173 12348.05 81.05 55472.45 88888.00 2007-06-22 00:06:57.500 173 12348.08 80.97 55472.45 88888.00 2007-06-22 00:06:57.625 173 12348.08 80.97 55472.45 88888.00 2007-06-22 00:06:57.750 173 12348.08 81.08 55472.45 88888.00 2007-06-22 00:06:57.875 173 12348.10 81.08 55472.43 88888.00 2007-06-22 00:06:58.000 173 12348.10 81.05 55472.40 88888.00 2007-06-22 00:06:58.125 173 12348.10 81.08 55472.40 88888.00 2007-06-22 00:06:58.250 173 12348.00 81.08 55472.40 88888.00 2007-06-22 00:06:58.375 173 12348.02 81.12 55472.43 88888.00 2007-06-22 00:06:58.500 173 12348.05 81.10 55472.40 88888.00 2007-06-22 00:06:58.625 173 12347.98 81.15 55472.40 88888.00 2007-06-22 00:06:58.750 173 12347.98 81.12 55472.43 88888.00 2007-06-22 00:06:58.875 173 12348.00 81.15 55472.45 88888.00 2007-06-22 00:06:59.000 173 12348.00 81.15 55472.43 88888.00 2007-06-22 00:06:59.125 173 12348.08 81.12 55472.45 88888.00 2007-06-22 00:06:59.250 173 12348.10 81.12 55472.45 88888.00 2007-06-22 00:06:59.375 173 12348.00 81.05 55472.43 88888.00 2007-06-22 00:06:59.500 173 12347.90 81.05 55472.40 88888.00 2007-06-22 00:06:59.625 173 12347.88 81.05 55472.40 88888.00 2007-06-22 00:06:59.750 173 12347.95 81.10 55472.40 88888.00 2007-06-22 00:06:59.875 173 12348.00 81.12 55472.43 88888.00 2007-06-22 00:07:00.000 173 12347.98 81.12 55472.43 88888.00 2007-06-22 00:07:00.125 173 12347.95 81.08 55472.43 88888.00 2007-06-22 00:07:00.250 173 12347.88 81.10 55472.40 88888.00 2007-06-22 00:07:00.375 173 12347.90 81.17 55472.43 88888.00 2007-06-22 00:07:00.500 173 12347.92 81.17 55472.43 88888.00 2007-06-22 00:07:00.625 173 12347.88 81.10 55472.43 88888.00 2007-06-22 00:07:00.750 173 12347.80 81.12 55472.43 88888.00 2007-06-22 00:07:00.875 173 12347.88 81.22 55472.45 88888.00 2007-06-22 00:07:01.000 173 12347.90 81.30 55472.45 88888.00 2007-06-22 00:07:01.125 173 12347.90 81.22 55472.43 88888.00 2007-06-22 00:07:01.250 173 12347.83 81.15 55472.40 88888.00 2007-06-22 00:07:01.375 173 12347.80 81.22 55472.40 88888.00 2007-06-22 00:07:01.500 173 12347.83 81.22 55472.45 88888.00 2007-06-22 00:07:01.625 173 12347.80 81.22 55472.40 88888.00 2007-06-22 00:07:01.750 173 12347.77 81.22 55472.40 88888.00 2007-06-22 00:07:01.875 173 12347.75 81.20 55472.40 88888.00 2007-06-22 00:07:02.000 173 12347.88 81.22 55472.40 88888.00 2007-06-22 00:07:02.125 173 12347.90 81.25 55472.43 88888.00 2007-06-22 00:07:02.250 173 12347.83 81.22 55472.43 88888.00 2007-06-22 00:07:02.375 173 12347.85 81.15 55472.43 88888.00 2007-06-22 00:07:02.500 173 12347.85 81.12 55472.40 88888.00 2007-06-22 00:07:02.625 173 12347.83 81.12 55472.40 88888.00 2007-06-22 00:07:02.750 173 12347.75 81.12 55472.40 88888.00 2007-06-22 00:07:02.875 173 12347.77 81.10 55472.43 88888.00 2007-06-22 00:07:03.000 173 12347.88 81.15 55472.40 88888.00 2007-06-22 00:07:03.125 173 12347.92 81.20 55472.45 88888.00 2007-06-22 00:07:03.250 173 12347.88 81.20 55472.43 88888.00 2007-06-22 00:07:03.375 173 12347.92 81.17 55472.40 88888.00 2007-06-22 00:07:03.500 173 12347.77 81.17 55472.38 88888.00 2007-06-22 00:07:03.625 173 12347.70 81.17 55472.38 88888.00 2007-06-22 00:07:03.750 173 12347.67 81.17 55472.35 88888.00 2007-06-22 00:07:03.875 173 12347.67 81.22 55472.35 88888.00 2007-06-22 00:07:04.000 173 12347.65 81.25 55472.38 88888.00 2007-06-22 00:07:04.125 173 12347.62 81.30 55472.40 88888.00 2007-06-22 00:07:04.250 173 12347.62 81.30 55472.40 88888.00 2007-06-22 00:07:04.375 173 12347.62 81.28 55472.40 88888.00 2007-06-22 00:07:04.500 173 12347.55 81.30 55472.40 88888.00 2007-06-22 00:07:04.625 173 12347.60 81.33 55472.43 88888.00 2007-06-22 00:07:04.750 173 12347.60 81.35 55472.43 88888.00 2007-06-22 00:07:04.875 173 12347.50 81.30 55472.38 88888.00 2007-06-22 00:07:05.000 173 12347.50 81.35 55472.38 88888.00 2007-06-22 00:07:05.125 173 12347.60 81.40 55472.40 88888.00 2007-06-22 00:07:05.250 173 12347.55 81.35 55472.38 88888.00 2007-06-22 00:07:05.375 173 12347.55 81.35 55472.35 88888.00 2007-06-22 00:07:05.500 173 12347.52 81.40 55472.38 88888.00 2007-06-22 00:07:05.625 173 12347.55 81.42 55472.35 88888.00 2007-06-22 00:07:05.750 173 12347.48 81.38 55472.35 88888.00 2007-06-22 00:07:05.875 173 12347.50 81.35 55472.35 88888.00 2007-06-22 00:07:06.000 173 12347.55 81.38 55472.32 88888.00 2007-06-22 00:07:06.125 173 12347.65 81.38 55472.32 88888.00 2007-06-22 00:07:06.250 173 12347.60 81.35 55472.32 88888.00 2007-06-22 00:07:06.375 173 12347.52 81.33 55472.32 88888.00 2007-06-22 00:07:06.500 173 12347.48 81.30 55472.30 88888.00 2007-06-22 00:07:06.625 173 12347.50 81.33 55472.32 88888.00 2007-06-22 00:07:06.750 173 12347.48 81.35 55472.35 88888.00 2007-06-22 00:07:06.875 173 12347.52 81.35 55472.35 88888.00 2007-06-22 00:07:07.000 173 12347.55 81.38 55472.35 88888.00 2007-06-22 00:07:07.125 173 12347.58 81.38 55472.35 88888.00 2007-06-22 00:07:07.250 173 12347.50 81.33 55472.35 88888.00 2007-06-22 00:07:07.375 173 12347.52 81.33 55472.35 88888.00 2007-06-22 00:07:07.500 173 12347.62 81.40 55472.35 88888.00 2007-06-22 00:07:07.625 173 12347.55 81.40 55472.35 88888.00 2007-06-22 00:07:07.750 173 12347.55 81.42 55472.38 88888.00 2007-06-22 00:07:07.875 173 12347.58 81.47 55472.40 88888.00 2007-06-22 00:07:08.000 173 12347.55 81.42 55472.35 88888.00 2007-06-22 00:07:08.125 173 12347.40 81.40 55472.35 88888.00 2007-06-22 00:07:08.250 173 12347.27 81.38 55472.35 88888.00 2007-06-22 00:07:08.375 173 12347.27 81.45 55472.35 88888.00 2007-06-22 00:07:08.500 173 12347.30 81.45 55472.35 88888.00 2007-06-22 00:07:08.625 173 12347.30 81.40 55472.32 88888.00 2007-06-22 00:07:08.750 173 12347.27 81.38 55472.30 88888.00 2007-06-22 00:07:08.875 173 12347.30 81.50 55472.35 88888.00 2007-06-22 00:07:09.000 173 12347.30 81.47 55472.35 88888.00 2007-06-22 00:07:09.125 173 12347.25 81.47 55472.38 88888.00 2007-06-22 00:07:09.250 173 12347.20 81.42 55472.32 88888.00 2007-06-22 00:07:09.375 173 12347.17 81.40 55472.35 88888.00 2007-06-22 00:07:09.500 173 12347.15 81.40 55472.35 88888.00 2007-06-22 00:07:09.625 173 12347.08 81.38 55472.35 88888.00 2007-06-22 00:07:09.750 173 12347.10 81.47 55472.38 88888.00 2007-06-22 00:07:09.875 173 12347.20 81.50 55472.38 88888.00 2007-06-22 00:07:10.000 173 12347.17 81.40 55472.32 88888.00 2007-06-22 00:07:10.125 173 12347.17 81.42 55472.30 88888.00 2007-06-22 00:07:10.250 173 12347.15 81.42 55472.35 88888.00 2007-06-22 00:07:10.375 173 12347.17 81.42 55472.32 88888.00 2007-06-22 00:07:10.500 173 12347.15 81.45 55472.32 88888.00 2007-06-22 00:07:10.625 173 12347.10 81.47 55472.35 88888.00 2007-06-22 00:07:10.750 173 12347.12 81.50 55472.35 88888.00 2007-06-22 00:07:10.875 173 12347.23 81.50 55472.38 88888.00 2007-06-22 00:07:11.000 173 12347.20 81.45 55472.38 88888.00 2007-06-22 00:07:11.125 173 12347.20 81.47 55472.38 88888.00 2007-06-22 00:07:11.250 173 12347.15 81.50 55472.38 88888.00 2007-06-22 00:07:11.375 173 12347.10 81.50 55472.35 88888.00 2007-06-22 00:07:11.500 173 12347.10 81.53 55472.38 88888.00 2007-06-22 00:07:11.625 173 12347.05 81.47 55472.38 88888.00 2007-06-22 00:07:11.750 173 12347.00 81.42 55472.35 88888.00 2007-06-22 00:07:11.875 173 12347.00 81.42 55472.38 88888.00 2007-06-22 00:07:12.000 173 12346.98 81.47 55472.38 88888.00 2007-06-22 00:07:12.125 173 12346.98 81.45 55472.40 88888.00 2007-06-22 00:07:12.250 173 12346.88 81.42 55472.38 88888.00 2007-06-22 00:07:12.375 173 12346.85 81.50 55472.38 88888.00 2007-06-22 00:07:12.500 173 12346.80 81.50 55472.40 88888.00 2007-06-22 00:07:12.625 173 12346.85 81.45 55472.35 88888.00 2007-06-22 00:07:12.750 173 12346.90 81.40 55472.35 88888.00 2007-06-22 00:07:12.875 173 12346.90 81.42 55472.35 88888.00 2007-06-22 00:07:13.000 173 12346.92 81.47 55472.40 88888.00 2007-06-22 00:07:13.125 173 12346.88 81.47 55472.38 88888.00 2007-06-22 00:07:13.250 173 12346.85 81.40 55472.35 88888.00 2007-06-22 00:07:13.375 173 12346.80 81.42 55472.35 88888.00 2007-06-22 00:07:13.500 173 12346.77 81.45 55472.40 88888.00 2007-06-22 00:07:13.625 173 12346.77 81.47 55472.43 88888.00 2007-06-22 00:07:13.750 173 12346.75 81.47 55472.43 88888.00 2007-06-22 00:07:13.875 173 12346.70 81.42 55472.40 88888.00 2007-06-22 00:07:14.000 173 12346.70 81.42 55472.40 88888.00 2007-06-22 00:07:14.125 173 12346.70 81.42 55472.40 88888.00 2007-06-22 00:07:14.250 173 12346.60 81.40 55472.40 88888.00 2007-06-22 00:07:14.375 173 12346.60 81.38 55472.40 88888.00 2007-06-22 00:07:14.500 173 12346.58 81.40 55472.43 88888.00 2007-06-22 00:07:14.625 173 12346.52 81.35 55472.45 88888.00 2007-06-22 00:07:14.750 173 12346.45 81.28 55472.45 88888.00 2007-06-22 00:07:14.875 173 12346.50 81.30 55472.43 88888.00 2007-06-22 00:07:15.000 173 12346.52 81.30 55472.40 88888.00 2007-06-22 00:07:15.125 173 12346.52 81.33 55472.40 88888.00 2007-06-22 00:07:15.250 173 12346.45 81.30 55472.45 88888.00 2007-06-22 00:07:15.375 173 12346.38 81.28 55472.43 88888.00 2007-06-22 00:07:15.500 173 12346.40 81.25 55472.43 88888.00 2007-06-22 00:07:15.625 173 12346.38 81.25 55472.45 88888.00 2007-06-22 00:07:15.750 173 12346.35 81.22 55472.45 88888.00 2007-06-22 00:07:15.875 173 12346.27 81.17 55472.43 88888.00 2007-06-22 00:07:16.000 173 12346.27 81.15 55472.43 88888.00 2007-06-22 00:07:16.125 173 12346.27 81.17 55472.43 88888.00 2007-06-22 00:07:16.250 173 12346.23 81.17 55472.45 88888.00 2007-06-22 00:07:16.375 173 12346.20 81.17 55472.47 88888.00 2007-06-22 00:07:16.500 173 12346.15 81.20 55472.47 88888.00 2007-06-22 00:07:16.625 173 12346.08 81.17 55472.45 88888.00 2007-06-22 00:07:16.750 173 12346.02 81.15 55472.47 88888.00 2007-06-22 00:07:16.875 173 12346.08 81.08 55472.47 88888.00 2007-06-22 00:07:17.000 173 12346.10 81.03 55472.45 88888.00 2007-06-22 00:07:17.125 173 12346.15 81.08 55472.47 88888.00 2007-06-22 00:07:17.250 173 12346.10 81.12 55472.45 88888.00 2007-06-22 00:07:17.375 173 12346.12 81.05 55472.45 88888.00 2007-06-22 00:07:17.500 173 12346.17 81.05 55472.45 88888.00 2007-06-22 00:07:17.625 173 12346.23 81.10 55472.47 88888.00 2007-06-22 00:07:17.750 173 12346.30 81.17 55472.45 88888.00 2007-06-22 00:07:17.875 173 12346.23 81.12 55472.45 88888.00 2007-06-22 00:07:18.000 173 12346.15 81.12 55472.43 88888.00 2007-06-22 00:07:18.125 173 12346.20 81.12 55472.43 88888.00 2007-06-22 00:07:18.250 173 12346.17 81.10 55472.47 88888.00 2007-06-22 00:07:18.375 173 12346.17 81.17 55472.47 88888.00 2007-06-22 00:07:18.500 173 12346.17 81.15 55472.53 88888.00 2007-06-22 00:07:18.625 173 12346.15 81.12 55472.50 88888.00 2007-06-22 00:07:18.750 173 12346.12 81.10 55472.47 88888.00 2007-06-22 00:07:18.875 173 12346.10 81.08 55472.45 88888.00 2007-06-22 00:07:19.000 173 12346.08 81.05 55472.40 88888.00 2007-06-22 00:07:19.125 173 12346.05 81.05 55472.40 88888.00 2007-06-22 00:07:19.250 173 12346.08 81.05 55472.45 88888.00 2007-06-22 00:07:19.375 173 12346.10 81.05 55472.45 88888.00 2007-06-22 00:07:19.500 173 12346.08 81.00 55472.47 88888.00 2007-06-22 00:07:19.625 173 12345.92 81.03 55472.47 88888.00 2007-06-22 00:07:19.750 173 12345.88 81.03 55472.47 88888.00 2007-06-22 00:07:19.875 173 12345.92 80.97 55472.50 88888.00 2007-06-22 00:07:20.000 173 12345.95 80.95 55472.47 88888.00 2007-06-22 00:07:20.125 173 12345.83 80.90 55472.45 88888.00 2007-06-22 00:07:20.250 173 12345.70 80.85 55472.47 88888.00 2007-06-22 00:07:20.375 173 12345.75 80.88 55472.47 88888.00 2007-06-22 00:07:20.500 173 12345.70 80.90 55472.47 88888.00 2007-06-22 00:07:20.625 173 12345.70 80.85 55472.50 88888.00 2007-06-22 00:07:20.750 173 12345.65 80.80 55472.50 88888.00 2007-06-22 00:07:20.875 173 12345.65 80.80 55472.50 88888.00 2007-06-22 00:07:21.000 173 12345.62 80.83 55472.50 88888.00 2007-06-22 00:07:21.125 173 12345.58 80.78 55472.50 88888.00 2007-06-22 00:07:21.250 173 12345.60 80.78 55472.50 88888.00 2007-06-22 00:07:21.375 173 12345.67 80.83 55472.53 88888.00 2007-06-22 00:07:21.500 173 12345.67 80.78 55472.55 88888.00 2007-06-22 00:07:21.625 173 12345.65 80.75 55472.53 88888.00 2007-06-22 00:07:21.750 173 12345.62 80.75 55472.50 88888.00 2007-06-22 00:07:21.875 173 12345.67 80.78 55472.53 88888.00 2007-06-22 00:07:22.000 173 12345.73 80.78 55472.50 88888.00 2007-06-22 00:07:22.125 173 12345.83 80.80 55472.55 88888.00 2007-06-22 00:07:22.250 173 12345.77 80.83 55472.53 88888.00 2007-06-22 00:07:22.375 173 12345.75 80.80 55472.50 88888.00 2007-06-22 00:07:22.500 173 12345.77 80.80 55472.47 88888.00 2007-06-22 00:07:22.625 173 12345.90 80.85 55472.50 88888.00 2007-06-22 00:07:22.750 173 12345.92 80.88 55472.50 88888.00 2007-06-22 00:07:22.875 173 12345.88 80.90 55472.53 88888.00 2007-06-22 00:07:23.000 173 12345.90 80.92 55472.50 88888.00 2007-06-22 00:07:23.125 173 12345.92 80.92 55472.50 88888.00 2007-06-22 00:07:23.250 173 12345.90 80.88 55472.47 88888.00 2007-06-22 00:07:23.375 173 12345.90 80.90 55472.45 88888.00 2007-06-22 00:07:23.500 173 12345.90 80.92 55472.50 88888.00 2007-06-22 00:07:23.625 173 12345.92 80.97 55472.50 88888.00 2007-06-22 00:07:23.750 173 12345.85 80.95 55472.47 88888.00 2007-06-22 00:07:23.875 173 12345.77 80.95 55472.47 88888.00 2007-06-22 00:07:24.000 173 12345.70 80.92 55472.50 88888.00 2007-06-22 00:07:24.125 173 12345.67 80.92 55472.47 88888.00 2007-06-22 00:07:24.250 173 12345.67 80.92 55472.47 88888.00 2007-06-22 00:07:24.375 173 12345.73 80.95 55472.50 88888.00 2007-06-22 00:07:24.500 173 12345.65 80.90 55472.53 88888.00 2007-06-22 00:07:24.625 173 12345.65 80.90 55472.53 88888.00 2007-06-22 00:07:24.750 173 12345.67 80.97 55472.55 88888.00 2007-06-22 00:07:24.875 173 12345.65 80.92 55472.53 88888.00 2007-06-22 00:07:25.000 173 12345.60 80.85 55472.50 88888.00 2007-06-22 00:07:25.125 173 12345.52 80.80 55472.55 88888.00 2007-06-22 00:07:25.250 173 12345.48 80.80 55472.57 88888.00 2007-06-22 00:07:25.375 173 12345.52 80.85 55472.55 88888.00 2007-06-22 00:07:25.500 173 12345.52 80.85 55472.53 88888.00 2007-06-22 00:07:25.625 173 12345.48 80.83 55472.50 88888.00 2007-06-22 00:07:25.750 173 12345.50 80.80 55472.50 88888.00 2007-06-22 00:07:25.875 173 12345.55 80.83 55472.55 88888.00 2007-06-22 00:07:26.000 173 12345.60 80.83 55472.53 88888.00 2007-06-22 00:07:26.125 173 12345.60 80.83 55472.55 88888.00 2007-06-22 00:07:26.250 173 12345.50 80.83 55472.53 88888.00 2007-06-22 00:07:26.375 173 12345.55 80.85 55472.50 88888.00 2007-06-22 00:07:26.500 173 12345.62 80.85 55472.53 88888.00 2007-06-22 00:07:26.625 173 12345.62 80.90 55472.53 88888.00 2007-06-22 00:07:26.750 173 12345.65 80.92 55472.53 88888.00 2007-06-22 00:07:26.875 173 12345.62 80.95 55472.53 88888.00 2007-06-22 00:07:27.000 173 12345.58 80.97 55472.53 88888.00 2007-06-22 00:07:27.125 173 12345.58 81.03 55472.53 88888.00 2007-06-22 00:07:27.250 173 12345.62 81.00 55472.55 88888.00 2007-06-22 00:07:27.375 173 12345.67 81.00 55472.53 88888.00 2007-06-22 00:07:27.500 173 12345.60 81.03 55472.53 88888.00 2007-06-22 00:07:27.625 173 12345.60 81.05 55472.50 88888.00 2007-06-22 00:07:27.750 173 12345.62 81.05 55472.47 88888.00 2007-06-22 00:07:27.875 173 12345.60 81.03 55472.53 88888.00 2007-06-22 00:07:28.000 173 12345.60 81.00 55472.55 88888.00 2007-06-22 00:07:28.125 173 12345.62 81.03 55472.57 88888.00 2007-06-22 00:07:28.250 173 12345.52 80.95 55472.50 88888.00 2007-06-22 00:07:28.375 173 12345.50 80.92 55472.50 88888.00 2007-06-22 00:07:28.500 173 12345.50 80.95 55472.53 88888.00 2007-06-22 00:07:28.625 173 12345.52 80.95 55472.55 88888.00 2007-06-22 00:07:28.750 173 12345.48 80.92 55472.55 88888.00 2007-06-22 00:07:28.875 173 12345.40 80.95 55472.55 88888.00 2007-06-22 00:07:29.000 173 12345.30 80.92 55472.53 88888.00 2007-06-22 00:07:29.125 173 12345.20 80.90 55472.53 88888.00 2007-06-22 00:07:29.250 173 12345.27 80.90 55472.55 88888.00 2007-06-22 00:07:29.375 173 12345.35 80.92 55472.55 88888.00 2007-06-22 00:07:29.500 173 12345.27 80.85 55472.55 88888.00 2007-06-22 00:07:29.625 173 12345.23 80.75 55472.53 88888.00 2007-06-22 00:07:29.750 173 12345.17 80.75 55472.53 88888.00 2007-06-22 00:07:29.875 173 12345.17 80.75 55472.55 88888.00 2007-06-22 00:07:30.000 173 12345.20 80.80 55472.55 88888.00 2007-06-22 00:07:30.125 173 12345.20 80.75 55472.57 88888.00 2007-06-22 00:07:30.250 173 12345.20 80.78 55472.53 88888.00 2007-06-22 00:07:30.375 173 12345.25 80.85 55472.53 88888.00 2007-06-22 00:07:30.500 173 12345.27 80.90 55472.55 88888.00 2007-06-22 00:07:30.625 173 12345.33 80.92 55472.57 88888.00 2007-06-22 00:07:30.750 173 12345.33 80.88 55472.57 88888.00 2007-06-22 00:07:30.875 173 12345.25 80.88 55472.55 88888.00 2007-06-22 00:07:31.000 173 12345.30 80.85 55472.55 88888.00 2007-06-22 00:07:31.125 173 12345.27 80.85 55472.55 88888.00 2007-06-22 00:07:31.250 173 12345.30 80.95 55472.55 88888.00 2007-06-22 00:07:31.375 173 12345.27 80.95 55472.57 88888.00 2007-06-22 00:07:31.500 173 12345.17 80.92 55472.55 88888.00 2007-06-22 00:07:31.625 173 12345.17 80.97 55472.57 88888.00 2007-06-22 00:07:31.750 173 12345.27 81.00 55472.57 88888.00 2007-06-22 00:07:31.875 173 12345.20 80.95 55472.55 88888.00 2007-06-22 00:07:32.000 173 12345.10 80.90 55472.50 88888.00 2007-06-22 00:07:32.125 173 12345.05 80.88 55472.53 88888.00 2007-06-22 00:07:32.250 173 12345.05 80.88 55472.55 88888.00 2007-06-22 00:07:32.375 173 12345.05 80.88 55472.55 88888.00 2007-06-22 00:07:32.500 173 12345.00 80.88 55472.57 88888.00 2007-06-22 00:07:32.625 173 12345.05 80.92 55472.60 88888.00 2007-06-22 00:07:32.750 173 12345.05 80.88 55472.57 88888.00 2007-06-22 00:07:32.875 173 12344.90 80.80 55472.57 88888.00 2007-06-22 00:07:33.000 173 12344.80 80.78 55472.57 88888.00 2007-06-22 00:07:33.125 173 12344.85 80.80 55472.60 88888.00 2007-06-22 00:07:33.250 173 12344.88 80.67 55472.60 88888.00 2007-06-22 00:07:33.375 173 12344.85 80.65 55472.55 88888.00 2007-06-22 00:07:33.500 173 12344.83 80.72 55472.60 88888.00 2007-06-22 00:07:33.625 173 12344.75 80.78 55472.60 88888.00 2007-06-22 00:07:33.750 173 12344.67 80.72 55472.60 88888.00 2007-06-22 00:07:33.875 173 12344.60 80.67 55472.57 88888.00 2007-06-22 00:07:34.000 173 12344.65 80.67 55472.60 88888.00 2007-06-22 00:07:34.125 173 12344.73 80.72 55472.65 88888.00 2007-06-22 00:07:34.250 173 12344.75 80.78 55472.62 88888.00 2007-06-22 00:07:34.375 173 12344.70 80.78 55472.65 88888.00 2007-06-22 00:07:34.500 173 12344.67 80.75 55472.65 88888.00 2007-06-22 00:07:34.625 173 12344.65 80.72 55472.62 88888.00 2007-06-22 00:07:34.750 173 12344.70 80.72 55472.68 88888.00 2007-06-22 00:07:34.875 173 12344.77 80.70 55472.65 88888.00 2007-06-22 00:07:35.000 173 12344.80 80.75 55472.60 88888.00 2007-06-22 00:07:35.125 173 12344.77 80.78 55472.65 88888.00 2007-06-22 00:07:35.250 173 12344.73 80.72 55472.65 88888.00 2007-06-22 00:07:35.375 173 12344.73 80.75 55472.65 88888.00 2007-06-22 00:07:35.500 173 12344.70 80.80 55472.68 88888.00 2007-06-22 00:07:35.625 173 12344.67 80.78 55472.65 88888.00 2007-06-22 00:07:35.750 173 12344.58 80.72 55472.62 88888.00 2007-06-22 00:07:35.875 173 12344.52 80.78 55472.68 88888.00 2007-06-22 00:07:36.000 173 12344.55 80.75 55472.62 88888.00 2007-06-22 00:07:36.125 173 12344.48 80.78 55472.62 88888.00 2007-06-22 00:07:36.250 173 12344.33 80.80 55472.65 88888.00 2007-06-22 00:07:36.375 173 12344.27 80.75 55472.68 88888.00 2007-06-22 00:07:36.500 173 12344.30 80.70 55472.68 88888.00 2007-06-22 00:07:36.625 173 12344.38 80.65 55472.62 88888.00 2007-06-22 00:07:36.750 173 12344.42 80.70 55472.65 88888.00 2007-06-22 00:07:36.875 173 12344.40 80.78 55472.72 88888.00 2007-06-22 00:07:37.000 173 12344.27 80.70 55472.70 88888.00 2007-06-22 00:07:37.125 173 12344.23 80.67 55472.70 88888.00 2007-06-22 00:07:37.250 173 12344.23 80.60 55472.72 88888.00 2007-06-22 00:07:37.375 173 12344.25 80.62 55472.70 88888.00 2007-06-22 00:07:37.500 173 12344.17 80.65 55472.72 88888.00 2007-06-22 00:07:37.625 173 12344.12 80.62 55472.75 88888.00 2007-06-22 00:07:37.750 173 12344.08 80.55 55472.75 88888.00 2007-06-22 00:07:37.875 173 12344.05 80.55 55472.70 88888.00 2007-06-22 00:07:38.000 173 12344.00 80.53 55472.72 88888.00 2007-06-22 00:07:38.125 173 12343.95 80.55 55472.75 88888.00 2007-06-22 00:07:38.250 173 12343.92 80.50 55472.72 88888.00 2007-06-22 00:07:38.375 173 12344.00 80.47 55472.75 88888.00 2007-06-22 00:07:38.500 173 12343.98 80.50 55472.72 88888.00 2007-06-22 00:07:38.625 173 12343.90 80.47 55472.70 88888.00 2007-06-22 00:07:38.750 173 12343.83 80.47 55472.70 88888.00 2007-06-22 00:07:38.875 173 12343.95 80.53 55472.70 88888.00 2007-06-22 00:07:39.000 173 12343.95 80.55 55472.72 88888.00 2007-06-22 00:07:39.125 173 12343.85 80.50 55472.72 88888.00 2007-06-22 00:07:39.250 173 12343.83 80.50 55472.72 88888.00 2007-06-22 00:07:39.375 173 12343.92 80.50 55472.72 88888.00 2007-06-22 00:07:39.500 173 12343.92 80.50 55472.72 88888.00 2007-06-22 00:07:39.625 173 12343.95 80.50 55472.75 88888.00 2007-06-22 00:07:39.750 173 12343.83 80.45 55472.72 88888.00 2007-06-22 00:07:39.875 173 12343.73 80.42 55472.72 88888.00 2007-06-22 00:07:40.000 173 12343.80 80.50 55472.72 88888.00 2007-06-22 00:07:40.125 173 12343.92 80.53 55472.75 88888.00 2007-06-22 00:07:40.250 173 12343.90 80.50 55472.75 88888.00 2007-06-22 00:07:40.375 173 12343.80 80.50 55472.75 88888.00 2007-06-22 00:07:40.500 173 12343.83 80.55 55472.75 88888.00 2007-06-22 00:07:40.625 173 12343.85 80.55 55472.78 88888.00 2007-06-22 00:07:40.750 173 12343.77 80.53 55472.75 88888.00 2007-06-22 00:07:40.875 173 12343.67 80.45 55472.78 88888.00 2007-06-22 00:07:41.000 173 12343.62 80.42 55472.75 88888.00 2007-06-22 00:07:41.125 173 12343.67 80.47 55472.78 88888.00 2007-06-22 00:07:41.250 173 12343.73 80.47 55472.80 88888.00 2007-06-22 00:07:41.375 173 12343.70 80.42 55472.80 88888.00 2007-06-22 00:07:41.500 173 12343.62 80.42 55472.82 88888.00 2007-06-22 00:07:41.625 173 12343.60 80.40 55472.80 88888.00 2007-06-22 00:07:41.750 173 12343.58 80.33 55472.80 88888.00 2007-06-22 00:07:41.875 173 12343.62 80.33 55472.78 88888.00 2007-06-22 00:07:42.000 173 12343.60 80.30 55472.80 88888.00 2007-06-22 00:07:42.125 173 12343.50 80.20 55472.78 88888.00 2007-06-22 00:07:42.250 173 12343.42 80.22 55472.80 88888.00 2007-06-22 00:07:42.375 173 12343.42 80.22 55472.78 88888.00 2007-06-22 00:07:42.500 173 12343.33 80.25 55472.78 88888.00 2007-06-22 00:07:42.625 173 12343.38 80.25 55472.80 88888.00 2007-06-22 00:07:42.750 173 12343.45 80.28 55472.82 88888.00 2007-06-22 00:07:42.875 173 12343.45 80.38 55472.85 88888.00 2007-06-22 00:07:43.000 173 12343.48 80.35 55472.82 88888.00 2007-06-22 00:07:43.125 173 12343.42 80.30 55472.80 88888.00 2007-06-22 00:07:43.250 173 12343.40 80.30 55472.82 88888.00 2007-06-22 00:07:43.375 173 12343.38 80.28 55472.80 88888.00 2007-06-22 00:07:43.500 173 12343.38 80.28 55472.80 88888.00 2007-06-22 00:07:43.625 173 12343.40 80.28 55472.80 88888.00 2007-06-22 00:07:43.750 173 12343.27 80.25 55472.78 88888.00 2007-06-22 00:07:43.875 173 12343.25 80.20 55472.80 88888.00 2007-06-22 00:07:44.000 173 12343.23 80.25 55472.78 88888.00 2007-06-22 00:07:44.125 173 12343.23 80.30 55472.80 88888.00 2007-06-22 00:07:44.250 173 12343.20 80.28 55472.82 88888.00 2007-06-22 00:07:44.375 173 12343.27 80.35 55472.82 88888.00 2007-06-22 00:07:44.500 173 12343.27 80.35 55472.85 88888.00 2007-06-22 00:07:44.625 173 12343.17 80.25 55472.80 88888.00 2007-06-22 00:07:44.750 173 12343.12 80.20 55472.80 88888.00 2007-06-22 00:07:44.875 173 12343.15 80.25 55472.82 88888.00 2007-06-22 00:07:45.000 173 12343.17 80.30 55472.82 88888.00 2007-06-22 00:07:45.125 173 12343.17 80.25 55472.82 88888.00 2007-06-22 00:07:45.250 173 12343.15 80.22 55472.85 88888.00 2007-06-22 00:07:45.375 173 12343.08 80.20 55472.85 88888.00 2007-06-22 00:07:45.500 173 12343.00 80.20 55472.88 88888.00 2007-06-22 00:07:45.625 173 12343.00 80.20 55472.85 88888.00 2007-06-22 00:07:45.750 173 12343.08 80.25 55472.85 88888.00 2007-06-22 00:07:45.875 173 12343.00 80.25 55472.85 88888.00 2007-06-22 00:07:46.000 173 12342.95 80.20 55472.82 88888.00 2007-06-22 00:07:46.125 173 12343.00 80.20 55472.85 88888.00 2007-06-22 00:07:46.250 173 12342.95 80.15 55472.85 88888.00 2007-06-22 00:07:46.375 173 12342.98 80.15 55472.82 88888.00 2007-06-22 00:07:46.500 173 12342.95 80.17 55472.82 88888.00 2007-06-22 00:07:46.625 173 12342.92 80.20 55472.85 88888.00 2007-06-22 00:07:46.750 173 12342.90 80.17 55472.85 88888.00 2007-06-22 00:07:46.875 173 12342.90 80.17 55472.85 88888.00 2007-06-22 00:07:47.000 173 12342.85 80.12 55472.80 88888.00 2007-06-22 00:07:47.125 173 12342.90 80.10 55472.82 88888.00 2007-06-22 00:07:47.250 173 12343.00 80.17 55472.85 88888.00 2007-06-22 00:07:47.375 173 12343.02 80.22 55472.85 88888.00 2007-06-22 00:07:47.500 173 12342.95 80.20 55472.85 88888.00 2007-06-22 00:07:47.625 173 12342.80 80.12 55472.82 88888.00 2007-06-22 00:07:47.750 173 12342.77 80.17 55472.88 88888.00 2007-06-22 00:07:47.875 173 12342.83 80.22 55472.90 88888.00 2007-06-22 00:07:48.000 173 12342.75 80.17 55472.85 88888.00 2007-06-22 00:07:48.125 173 12342.75 80.10 55472.82 88888.00 2007-06-22 00:07:48.250 173 12342.77 80.10 55472.85 88888.00 2007-06-22 00:07:48.375 173 12342.83 80.15 55472.85 88888.00 2007-06-22 00:07:48.500 173 12342.77 80.08 55472.85 88888.00 2007-06-22 00:07:48.625 173 12342.80 80.03 55472.88 88888.00 2007-06-22 00:07:48.750 173 12342.77 80.00 55472.85 88888.00 2007-06-22 00:07:48.875 173 12342.73 80.05 55472.88 88888.00 2007-06-22 00:07:49.000 173 12342.70 80.12 55472.88 88888.00 2007-06-22 00:07:49.125 173 12342.73 80.15 55472.88 88888.00 2007-06-22 00:07:49.250 173 12342.75 80.12 55472.90 88888.00 2007-06-22 00:07:49.375 173 12342.75 80.12 55472.90 88888.00 2007-06-22 00:07:49.500 173 12342.70 80.08 55472.88 88888.00 2007-06-22 00:07:49.625 173 12342.65 80.05 55472.85 88888.00 2007-06-22 00:07:49.750 173 12342.67 80.08 55472.90 88888.00 2007-06-22 00:07:49.875 173 12342.60 80.12 55472.90 88888.00 2007-06-22 00:07:50.000 173 12342.58 80.12 55472.90 88888.00 2007-06-22 00:07:50.125 173 12342.60 80.17 55472.90 88888.00 2007-06-22 00:07:50.250 173 12342.52 80.10 55472.85 88888.00 2007-06-22 00:07:50.375 173 12342.50 80.08 55472.85 88888.00 2007-06-22 00:07:50.500 173 12342.52 80.12 55472.90 88888.00 2007-06-22 00:07:50.625 173 12342.60 80.12 55472.90 88888.00 2007-06-22 00:07:50.750 173 12342.58 80.12 55472.90 88888.00 2007-06-22 00:07:50.875 173 12342.52 80.12 55472.90 88888.00 2007-06-22 00:07:51.000 173 12342.55 80.05 55472.85 88888.00 2007-06-22 00:07:51.125 173 12342.48 80.03 55472.90 88888.00 2007-06-22 00:07:51.250 173 12342.48 80.10 55472.88 88888.00 2007-06-22 00:07:51.375 173 12342.60 80.15 55472.88 88888.00 2007-06-22 00:07:51.500 173 12342.60 80.12 55472.88 88888.00 2007-06-22 00:07:51.625 173 12342.58 80.08 55472.82 88888.00 2007-06-22 00:07:51.750 173 12342.60 80.15 55472.82 88888.00 2007-06-22 00:07:51.875 173 12342.65 80.17 55472.88 88888.00 2007-06-22 00:07:52.000 173 12342.65 80.22 55472.88 88888.00 2007-06-22 00:07:52.125 173 12342.70 80.25 55472.88 88888.00 2007-06-22 00:07:52.250 173 12342.60 80.17 55472.88 88888.00 2007-06-22 00:07:52.375 173 12342.62 80.15 55472.88 88888.00 2007-06-22 00:07:52.500 173 12342.67 80.15 55472.88 88888.00 2007-06-22 00:07:52.625 173 12342.65 80.17 55472.85 88888.00 2007-06-22 00:07:52.750 173 12342.60 80.15 55472.82 88888.00 2007-06-22 00:07:52.875 173 12342.60 80.17 55472.85 88888.00 2007-06-22 00:07:53.000 173 12342.65 80.28 55472.85 88888.00 2007-06-22 00:07:53.125 173 12342.60 80.20 55472.85 88888.00 2007-06-22 00:07:53.250 173 12342.48 80.12 55472.80 88888.00 2007-06-22 00:07:53.375 173 12342.48 80.15 55472.80 88888.00 2007-06-22 00:07:53.500 173 12342.48 80.15 55472.78 88888.00 2007-06-22 00:07:53.625 173 12342.48 80.20 55472.85 88888.00 2007-06-22 00:07:53.750 173 12342.50 80.20 55472.88 88888.00 2007-06-22 00:07:53.875 173 12342.48 80.20 55472.88 88888.00 2007-06-22 00:07:54.000 173 12342.45 80.12 55472.85 88888.00 2007-06-22 00:07:54.125 173 12342.50 80.12 55472.85 88888.00 2007-06-22 00:07:54.250 173 12342.42 80.08 55472.85 88888.00 2007-06-22 00:07:54.375 173 12342.40 80.10 55472.85 88888.00 2007-06-22 00:07:54.500 173 12342.40 80.15 55472.85 88888.00 2007-06-22 00:07:54.625 173 12342.40 80.08 55472.85 88888.00 2007-06-22 00:07:54.750 173 12342.40 80.05 55472.82 88888.00 2007-06-22 00:07:54.875 173 12342.40 80.05 55472.85 88888.00 2007-06-22 00:07:55.000 173 12342.48 80.08 55472.82 88888.00 2007-06-22 00:07:55.125 173 12342.42 80.00 55472.82 88888.00 2007-06-22 00:07:55.250 173 12342.42 80.03 55472.82 88888.00 2007-06-22 00:07:55.375 173 12342.50 80.05 55472.82 88888.00 2007-06-22 00:07:55.500 173 12342.50 80.03 55472.82 88888.00 2007-06-22 00:07:55.625 173 12342.42 79.95 55472.82 88888.00 2007-06-22 00:07:55.750 173 12342.35 80.00 55472.82 88888.00 2007-06-22 00:07:55.875 173 12342.40 79.97 55472.82 88888.00 2007-06-22 00:07:56.000 173 12342.45 80.03 55472.80 88888.00 2007-06-22 00:07:56.125 173 12342.48 80.03 55472.82 88888.00 2007-06-22 00:07:56.250 173 12342.55 80.03 55472.80 88888.00 2007-06-22 00:07:56.375 173 12342.55 80.00 55472.82 88888.00 2007-06-22 00:07:56.500 173 12342.48 80.03 55472.80 88888.00 2007-06-22 00:07:56.625 173 12342.40 79.97 55472.78 88888.00 2007-06-22 00:07:56.750 173 12342.40 80.00 55472.78 88888.00 2007-06-22 00:07:56.875 173 12342.48 80.03 55472.78 88888.00 2007-06-22 00:07:57.000 173 12342.55 80.05 55472.78 88888.00 2007-06-22 00:07:57.125 173 12342.50 80.00 55472.78 88888.00 2007-06-22 00:07:57.250 173 12342.55 79.97 55472.82 88888.00 2007-06-22 00:07:57.375 173 12342.58 80.03 55472.82 88888.00 2007-06-22 00:07:57.500 173 12342.48 80.05 55472.80 88888.00 2007-06-22 00:07:57.625 173 12342.42 80.03 55472.82 88888.00 2007-06-22 00:07:57.750 173 12342.52 80.03 55472.80 88888.00 2007-06-22 00:07:57.875 173 12342.58 80.00 55472.78 88888.00 2007-06-22 00:07:58.000 173 12342.55 80.00 55472.78 88888.00 2007-06-22 00:07:58.125 173 12342.45 80.00 55472.82 88888.00 2007-06-22 00:07:58.250 173 12342.35 80.03 55472.85 88888.00 2007-06-22 00:07:58.375 173 12342.30 79.95 55472.82 88888.00 2007-06-22 00:07:58.500 173 12342.38 79.95 55472.80 88888.00 2007-06-22 00:07:58.625 173 12342.42 79.95 55472.82 88888.00 2007-06-22 00:07:58.750 173 12342.33 80.00 55472.85 88888.00 2007-06-22 00:07:58.875 173 12342.35 80.03 55472.85 88888.00 2007-06-22 00:07:59.000 173 12342.35 79.97 55472.80 88888.00 2007-06-22 00:07:59.125 173 12342.38 79.97 55472.82 88888.00 2007-06-22 00:07:59.250 173 12342.40 80.00 55472.88 88888.00 2007-06-22 00:07:59.375 173 12342.38 79.95 55472.88 88888.00 2007-06-22 00:07:59.500 173 12342.40 79.95 55472.85 88888.00 2007-06-22 00:07:59.625 173 12342.40 79.92 55472.82 88888.00 2007-06-22 00:07:59.750 173 12342.42 79.88 55472.85 88888.00 2007-06-22 00:07:59.875 173 12342.42 79.88 55472.85 88888.00 2007-06-22 00:08:00.000 173 12342.38 79.90 55472.82 88888.00 2007-06-22 00:08:00.125 173 12342.38 79.85 55472.80 88888.00 2007-06-22 00:08:00.250 173 12342.35 79.88 55472.82 88888.00 2007-06-22 00:08:00.375 173 12342.38 79.92 55472.82 88888.00 2007-06-22 00:08:00.500 173 12342.42 79.95 55472.82 88888.00 2007-06-22 00:08:00.625 173 12342.38 79.90 55472.82 88888.00 2007-06-22 00:08:00.750 173 12342.35 79.90 55472.82 88888.00 2007-06-22 00:08:00.875 173 12342.30 79.90 55472.80 88888.00 2007-06-22 00:08:01.000 173 12342.33 79.88 55472.78 88888.00 2007-06-22 00:08:01.125 173 12342.38 79.88 55472.80 88888.00 2007-06-22 00:08:01.250 173 12342.48 79.90 55472.82 88888.00 2007-06-22 00:08:01.375 173 12342.48 79.85 55472.82 88888.00 2007-06-22 00:08:01.500 173 12342.40 79.78 55472.80 88888.00 2007-06-22 00:08:01.625 173 12342.42 79.80 55472.82 88888.00 2007-06-22 00:08:01.750 173 12342.40 79.78 55472.78 88888.00 2007-06-22 00:08:01.875 173 12342.38 79.80 55472.78 88888.00 2007-06-22 00:08:02.000 173 12342.40 79.88 55472.78 88888.00 2007-06-22 00:08:02.125 173 12342.38 79.88 55472.80 88888.00 2007-06-22 00:08:02.250 173 12342.35 79.90 55472.80 88888.00 2007-06-22 00:08:02.375 173 12342.35 79.90 55472.82 88888.00 2007-06-22 00:08:02.500 173 12342.38 79.90 55472.82 88888.00 2007-06-22 00:08:02.625 173 12342.35 79.90 55472.82 88888.00 2007-06-22 00:08:02.750 173 12342.27 79.88 55472.80 88888.00 2007-06-22 00:08:02.875 173 12342.15 79.85 55472.80 88888.00 2007-06-22 00:08:03.000 173 12342.15 79.85 55472.80 88888.00 2007-06-22 00:08:03.125 173 12342.17 79.80 55472.78 88888.00 2007-06-22 00:08:03.250 173 12342.15 79.70 55472.78 88888.00 2007-06-22 00:08:03.375 173 12342.12 79.67 55472.75 88888.00 2007-06-22 00:08:03.500 173 12342.17 79.72 55472.75 88888.00 2007-06-22 00:08:03.625 173 12342.33 79.78 55472.82 88888.00 2007-06-22 00:08:03.750 173 12342.30 79.78 55472.82 88888.00 2007-06-22 00:08:03.875 173 12342.25 79.75 55472.82 88888.00 2007-06-22 00:08:04.000 173 12342.35 79.80 55472.82 88888.00 2007-06-22 00:08:04.125 173 12342.40 79.80 55472.82 88888.00 2007-06-22 00:08:04.250 173 12342.30 79.72 55472.80 88888.00 2007-06-22 00:08:04.375 173 12342.27 79.75 55472.80 88888.00 2007-06-22 00:08:04.500 173 12342.30 79.72 55472.78 88888.00 2007-06-22 00:08:04.625 173 12342.33 79.67 55472.80 88888.00 2007-06-22 00:08:04.750 173 12342.30 79.65 55472.82 88888.00 2007-06-22 00:08:04.875 173 12342.27 79.67 55472.80 88888.00 2007-06-22 00:08:05.000 173 12342.25 79.62 55472.80 88888.00 2007-06-22 00:08:05.125 173 12342.12 79.55 55472.78 88888.00 2007-06-22 00:08:05.250 173 12342.15 79.62 55472.82 88888.00 2007-06-22 00:08:05.375 173 12342.23 79.65 55472.78 88888.00 2007-06-22 00:08:05.500 173 12342.20 79.55 55472.78 88888.00 2007-06-22 00:08:05.625 173 12342.20 79.53 55472.78 88888.00 2007-06-22 00:08:05.750 173 12342.27 79.60 55472.80 88888.00 2007-06-22 00:08:05.875 173 12342.30 79.67 55472.82 88888.00 2007-06-22 00:08:06.000 173 12342.25 79.62 55472.80 88888.00 2007-06-22 00:08:06.125 173 12342.20 79.60 55472.80 88888.00 2007-06-22 00:08:06.250 173 12342.25 79.60 55472.80 88888.00 2007-06-22 00:08:06.375 173 12342.25 79.62 55472.80 88888.00 2007-06-22 00:08:06.500 173 12342.27 79.62 55472.80 88888.00 2007-06-22 00:08:06.625 173 12342.27 79.65 55472.78 88888.00 2007-06-22 00:08:06.750 173 12342.27 79.65 55472.78 88888.00 2007-06-22 00:08:06.875 173 12342.23 79.65 55472.78 88888.00 2007-06-22 00:08:07.000 173 12342.17 79.62 55472.75 88888.00 2007-06-22 00:08:07.125 173 12342.23 79.58 55472.75 88888.00 2007-06-22 00:08:07.250 173 12342.25 79.55 55472.78 88888.00 2007-06-22 00:08:07.375 173 12342.33 79.65 55472.78 88888.00 2007-06-22 00:08:07.500 173 12342.33 79.70 55472.78 88888.00 2007-06-22 00:08:07.625 173 12342.30 79.62 55472.80 88888.00 2007-06-22 00:08:07.750 173 12342.38 79.65 55472.78 88888.00 2007-06-22 00:08:07.875 173 12342.33 79.72 55472.78 88888.00 2007-06-22 00:08:08.000 173 12342.30 79.72 55472.75 88888.00 2007-06-22 00:08:08.125 173 12342.27 79.67 55472.72 88888.00 2007-06-22 00:08:08.250 173 12342.30 79.60 55472.75 88888.00 2007-06-22 00:08:08.375 173 12342.38 79.70 55472.80 88888.00 2007-06-22 00:08:08.500 173 12342.30 79.65 55472.78 88888.00 2007-06-22 00:08:08.625 173 12342.30 79.65 55472.72 88888.00 2007-06-22 00:08:08.750 173 12342.35 79.67 55472.72 88888.00 2007-06-22 00:08:08.875 173 12342.35 79.67 55472.72 88888.00 2007-06-22 00:08:09.000 173 12342.38 79.72 55472.75 88888.00 2007-06-22 00:08:09.125 173 12342.40 79.70 55472.75 88888.00 2007-06-22 00:08:09.250 173 12342.35 79.67 55472.75 88888.00 2007-06-22 00:08:09.375 173 12342.38 79.65 55472.72 88888.00 2007-06-22 00:08:09.500 173 12342.33 79.67 55472.75 88888.00 2007-06-22 00:08:09.625 173 12342.30 79.67 55472.75 88888.00 2007-06-22 00:08:09.750 173 12342.33 79.65 55472.75 88888.00 2007-06-22 00:08:09.875 173 12342.25 79.58 55472.70 88888.00 2007-06-22 00:08:10.000 173 12342.23 79.62 55472.68 88888.00 2007-06-22 00:08:10.125 173 12342.25 79.65 55472.70 88888.00 2007-06-22 00:08:10.250 173 12342.17 79.55 55472.70 88888.00 2007-06-22 00:08:10.375 173 12342.15 79.58 55472.72 88888.00 2007-06-22 00:08:10.500 173 12342.20 79.60 55472.72 88888.00 2007-06-22 00:08:10.625 173 12342.33 79.60 55472.70 88888.00 2007-06-22 00:08:10.750 173 12342.38 79.60 55472.68 88888.00 2007-06-22 00:08:10.875 173 12342.38 79.65 55472.68 88888.00 2007-06-22 00:08:11.000 173 12342.33 79.67 55472.62 88888.00 2007-06-22 00:08:11.125 173 12342.35 79.70 55472.68 88888.00 2007-06-22 00:08:11.250 173 12342.40 79.67 55472.70 88888.00 2007-06-22 00:08:11.375 173 12342.38 79.70 55472.70 88888.00 2007-06-22 00:08:11.500 173 12342.35 79.67 55472.68 88888.00 2007-06-22 00:08:11.625 173 12342.35 79.65 55472.68 88888.00 2007-06-22 00:08:11.750 173 12342.38 79.70 55472.70 88888.00 2007-06-22 00:08:11.875 173 12342.42 79.70 55472.68 88888.00 2007-06-22 00:08:12.000 173 12342.45 79.70 55472.65 88888.00 2007-06-22 00:08:12.125 173 12342.45 79.67 55472.68 88888.00 2007-06-22 00:08:12.250 173 12342.50 79.67 55472.70 88888.00 2007-06-22 00:08:12.375 173 12342.50 79.72 55472.70 88888.00 2007-06-22 00:08:12.500 173 12342.48 79.75 55472.70 88888.00 2007-06-22 00:08:12.625 173 12342.42 79.70 55472.68 88888.00 2007-06-22 00:08:12.750 173 12342.40 79.67 55472.68 88888.00 2007-06-22 00:08:12.875 173 12342.38 79.75 55472.68 88888.00 2007-06-22 00:08:13.000 173 12342.35 79.72 55472.65 88888.00 2007-06-22 00:08:13.125 173 12342.35 79.75 55472.68 88888.00 2007-06-22 00:08:13.250 173 12342.40 79.83 55472.70 88888.00 2007-06-22 00:08:13.375 173 12342.45 79.83 55472.65 88888.00 2007-06-22 00:08:13.500 173 12342.38 79.75 55472.65 88888.00 2007-06-22 00:08:13.625 173 12342.35 79.70 55472.65 88888.00 2007-06-22 00:08:13.750 173 12342.40 79.78 55472.65 88888.00 2007-06-22 00:08:13.875 173 12342.42 79.80 55472.65 88888.00 2007-06-22 00:08:14.000 173 12342.40 79.80 55472.68 88888.00 2007-06-22 00:08:14.125 173 12342.42 79.88 55472.68 88888.00 2007-06-22 00:08:14.250 173 12342.38 79.78 55472.62 88888.00 2007-06-22 00:08:14.375 173 12342.45 79.78 55472.62 88888.00 2007-06-22 00:08:14.500 173 12342.50 79.88 55472.65 88888.00 2007-06-22 00:08:14.625 173 12342.50 79.85 55472.65 88888.00 2007-06-22 00:08:14.750 173 12342.52 79.88 55472.65 88888.00 2007-06-22 00:08:14.875 173 12342.52 79.80 55472.62 88888.00 2007-06-22 00:08:15.000 173 12342.50 79.80 55472.62 88888.00 2007-06-22 00:08:15.125 173 12342.50 79.83 55472.65 88888.00 2007-06-22 00:08:15.250 173 12342.55 79.80 55472.65 88888.00 2007-06-22 00:08:15.375 173 12342.65 79.83 55472.60 88888.00 2007-06-22 00:08:15.500 173 12342.62 79.80 55472.62 88888.00 2007-06-22 00:08:15.625 173 12342.62 79.80 55472.60 88888.00 2007-06-22 00:08:15.750 173 12342.62 79.85 55472.62 88888.00 2007-06-22 00:08:15.875 173 12342.65 79.90 55472.62 88888.00 2007-06-22 00:08:16.000 173 12342.60 79.88 55472.60 88888.00 2007-06-22 00:08:16.125 173 12342.60 79.88 55472.62 88888.00 2007-06-22 00:08:16.250 173 12342.60 79.85 55472.65 88888.00 2007-06-22 00:08:16.375 173 12342.62 79.85 55472.62 88888.00 2007-06-22 00:08:16.500 173 12342.58 79.88 55472.60 88888.00 2007-06-22 00:08:16.625 173 12342.58 79.88 55472.60 88888.00 2007-06-22 00:08:16.750 173 12342.73 79.90 55472.60 88888.00 2007-06-22 00:08:16.875 173 12342.80 79.85 55472.60 88888.00 2007-06-22 00:08:17.000 173 12342.77 79.80 55472.57 88888.00 2007-06-22 00:08:17.125 173 12342.83 79.83 55472.60 88888.00 2007-06-22 00:08:17.250 173 12342.83 79.85 55472.60 88888.00 2007-06-22 00:08:17.375 173 12342.73 79.85 55472.55 88888.00 2007-06-22 00:08:17.500 173 12342.70 79.88 55472.60 88888.00 2007-06-22 00:08:17.625 173 12342.73 79.88 55472.57 88888.00 2007-06-22 00:08:17.750 173 12342.73 79.80 55472.55 88888.00 2007-06-22 00:08:17.875 173 12342.73 79.78 55472.53 88888.00 2007-06-22 00:08:18.000 173 12342.77 79.85 55472.55 88888.00 2007-06-22 00:08:18.125 173 12342.77 79.85 55472.57 88888.00 2007-06-22 00:08:18.250 173 12342.73 79.83 55472.53 88888.00 2007-06-22 00:08:18.375 173 12342.73 79.80 55472.53 88888.00 2007-06-22 00:08:18.500 173 12342.73 79.83 55472.50 88888.00 2007-06-22 00:08:18.625 173 12342.80 79.80 55472.53 88888.00 2007-06-22 00:08:18.750 173 12342.85 79.80 55472.55 88888.00 2007-06-22 00:08:18.875 173 12342.80 79.80 55472.53 88888.00 2007-06-22 00:08:19.000 173 12342.77 79.78 55472.47 88888.00 2007-06-22 00:08:19.125 173 12342.83 79.83 55472.47 88888.00 2007-06-22 00:08:19.250 173 12342.92 79.78 55472.50 88888.00 2007-06-22 00:08:19.375 173 12343.00 79.78 55472.53 88888.00 2007-06-22 00:08:19.500 173 12343.08 79.80 55472.55 88888.00 2007-06-22 00:08:19.625 173 12343.08 79.83 55472.53 88888.00 2007-06-22 00:08:19.750 173 12343.00 79.78 55472.47 88888.00 2007-06-22 00:08:19.875 173 12342.92 79.75 55472.47 88888.00 2007-06-22 00:08:20.000 173 12342.90 79.75 55472.47 88888.00 2007-06-22 00:08:20.125 173 12342.88 79.78 55472.50 88888.00 2007-06-22 00:08:20.250 173 12342.90 79.80 55472.53 88888.00 2007-06-22 00:08:20.375 173 12342.90 79.78 55472.47 88888.00 2007-06-22 00:08:20.500 173 12342.92 79.72 55472.47 88888.00 2007-06-22 00:08:20.625 173 12342.95 79.65 55472.45 88888.00 2007-06-22 00:08:20.750 173 12342.92 79.67 55472.47 88888.00 2007-06-22 00:08:20.875 173 12342.88 79.67 55472.47 88888.00 2007-06-22 00:08:21.000 173 12342.90 79.70 55472.50 88888.00 2007-06-22 00:08:21.125 173 12342.95 79.62 55472.47 88888.00 2007-06-22 00:08:21.250 173 12342.90 79.60 55472.47 88888.00 2007-06-22 00:08:21.375 173 12342.98 79.67 55472.50 88888.00 2007-06-22 00:08:21.500 173 12343.05 79.67 55472.55 88888.00 2007-06-22 00:08:21.625 173 12343.05 79.60 55472.50 88888.00 2007-06-22 00:08:21.750 173 12343.00 79.60 55472.50 88888.00 2007-06-22 00:08:21.875 173 12342.98 79.60 55472.53 88888.00 2007-06-22 00:08:22.000 173 12342.92 79.55 55472.45 88888.00 2007-06-22 00:08:22.125 173 12343.00 79.53 55472.45 88888.00 2007-06-22 00:08:22.250 173 12343.05 79.53 55472.47 88888.00 2007-06-22 00:08:22.375 173 12343.00 79.53 55472.50 88888.00 2007-06-22 00:08:22.500 173 12342.92 79.45 55472.50 88888.00 2007-06-22 00:08:22.625 173 12342.95 79.47 55472.50 88888.00 2007-06-22 00:08:22.750 173 12343.02 79.45 55472.53 88888.00 2007-06-22 00:08:22.875 173 12343.10 79.42 55472.53 88888.00 2007-06-22 00:08:23.000 173 12343.08 79.35 55472.50 88888.00 2007-06-22 00:08:23.125 173 12343.08 79.28 55472.47 88888.00 2007-06-22 00:08:23.250 173 12343.10 79.35 55472.50 88888.00 2007-06-22 00:08:23.375 173 12343.08 79.40 55472.50 88888.00 2007-06-22 00:08:23.500 173 12343.00 79.33 55472.50 88888.00 2007-06-22 00:08:23.625 173 12343.02 79.30 55472.50 88888.00 2007-06-22 00:08:23.750 173 12343.05 79.30 55472.50 88888.00 2007-06-22 00:08:23.875 173 12343.10 79.28 55472.47 88888.00 2007-06-22 00:08:24.000 173 12343.12 79.22 55472.45 88888.00 2007-06-22 00:08:24.125 173 12343.10 79.20 55472.45 88888.00 2007-06-22 00:08:24.250 173 12343.17 79.20 55472.50 88888.00 2007-06-22 00:08:24.375 173 12343.30 79.22 55472.50 88888.00 2007-06-22 00:08:24.500 173 12343.30 79.20 55472.47 88888.00 2007-06-22 00:08:24.625 173 12343.23 79.17 55472.45 88888.00 2007-06-22 00:08:24.750 173 12343.20 79.20 55472.47 88888.00 2007-06-22 00:08:24.875 173 12343.23 79.20 55472.45 88888.00 2007-06-22 00:08:25.000 173 12343.23 79.20 55472.45 88888.00 2007-06-22 00:08:25.125 173 12343.23 79.20 55472.45 88888.00 2007-06-22 00:08:25.250 173 12343.23 79.17 55472.50 88888.00 2007-06-22 00:08:25.375 173 12343.27 79.17 55472.47 88888.00 2007-06-22 00:08:25.500 173 12343.30 79.17 55472.45 88888.00 2007-06-22 00:08:25.625 173 12343.30 79.15 55472.40 88888.00 2007-06-22 00:08:25.750 173 12343.27 79.15 55472.43 88888.00 2007-06-22 00:08:25.875 173 12343.27 79.17 55472.43 88888.00 2007-06-22 00:08:26.000 173 12343.30 79.12 55472.38 88888.00 2007-06-22 00:08:26.125 173 12343.27 79.10 55472.40 88888.00 2007-06-22 00:08:26.250 173 12343.33 79.15 55472.43 88888.00 2007-06-22 00:08:26.375 173 12343.35 79.20 55472.45 88888.00 2007-06-22 00:08:26.500 173 12343.38 79.17 55472.43 88888.00 2007-06-22 00:08:26.625 173 12343.42 79.12 55472.40 88888.00 2007-06-22 00:08:26.750 173 12343.52 79.12 55472.45 88888.00 2007-06-22 00:08:26.875 173 12343.48 79.12 55472.43 88888.00 2007-06-22 00:08:27.000 173 12343.38 79.08 55472.38 88888.00 2007-06-22 00:08:27.125 173 12343.42 79.05 55472.40 88888.00 2007-06-22 00:08:27.250 173 12343.50 78.97 55472.40 88888.00 2007-06-22 00:08:27.375 173 12343.45 78.95 55472.40 88888.00 2007-06-22 00:08:27.500 173 12343.45 78.92 55472.38 88888.00 2007-06-22 00:08:27.625 173 12343.45 78.83 55472.35 88888.00 2007-06-22 00:08:27.750 173 12343.48 78.85 55472.38 88888.00 2007-06-22 00:08:27.875 173 12343.50 78.90 55472.35 88888.00 2007-06-22 00:08:28.000 173 12343.52 78.88 55472.35 88888.00 2007-06-22 00:08:28.125 173 12343.55 78.92 55472.35 88888.00 2007-06-22 00:08:28.250 173 12343.52 78.90 55472.38 88888.00 2007-06-22 00:08:28.375 173 12343.60 78.95 55472.40 88888.00 2007-06-22 00:08:28.500 173 12343.65 78.90 55472.38 88888.00 2007-06-22 00:08:28.625 173 12343.70 78.88 55472.35 88888.00 2007-06-22 00:08:28.750 173 12343.75 78.88 55472.35 88888.00 2007-06-22 00:08:28.875 173 12343.75 78.90 55472.35 88888.00 2007-06-22 00:08:29.000 173 12343.73 78.88 55472.32 88888.00 2007-06-22 00:08:29.125 173 12343.70 78.85 55472.32 88888.00 2007-06-22 00:08:29.250 173 12343.70 78.85 55472.30 88888.00 2007-06-22 00:08:29.375 173 12343.75 78.88 55472.28 88888.00 2007-06-22 00:08:29.500 173 12343.75 78.88 55472.30 88888.00 2007-06-22 00:08:29.625 173 12343.67 78.85 55472.25 88888.00 2007-06-22 00:08:29.750 173 12343.73 78.88 55472.28 88888.00 2007-06-22 00:08:29.875 173 12343.77 78.90 55472.28 88888.00 2007-06-22 00:08:30.000 173 12343.85 78.90 55472.25 88888.00 2007-06-22 00:08:30.125 173 12343.88 78.92 55472.22 88888.00 2007-06-22 00:08:30.250 173 12343.85 78.92 55472.22 88888.00 2007-06-22 00:08:30.375 173 12343.85 78.95 55472.25 88888.00 2007-06-22 00:08:30.500 173 12343.85 79.00 55472.28 88888.00 2007-06-22 00:08:30.625 173 12343.85 78.97 55472.28 88888.00 2007-06-22 00:08:30.750 173 12343.88 78.95 55472.25 88888.00 2007-06-22 00:08:30.875 173 12343.88 78.92 55472.22 88888.00 2007-06-22 00:08:31.000 173 12343.83 78.88 55472.18 88888.00 2007-06-22 00:08:31.125 173 12343.85 78.90 55472.18 88888.00 2007-06-22 00:08:31.250 173 12343.95 78.97 55472.20 88888.00 2007-06-22 00:08:31.375 173 12343.98 78.95 55472.15 88888.00 2007-06-22 00:08:31.500 173 12343.88 78.90 55472.15 88888.00 2007-06-22 00:08:31.625 173 12343.95 78.92 55472.18 88888.00 2007-06-22 00:08:31.750 173 12344.05 78.95 55472.18 88888.00 2007-06-22 00:08:31.875 173 12344.05 78.92 55472.15 88888.00 2007-06-22 00:08:32.000 173 12344.00 78.88 55472.15 88888.00 2007-06-22 00:08:32.125 173 12344.02 78.92 55472.18 88888.00 2007-06-22 00:08:32.250 173 12344.05 78.92 55472.18 88888.00 2007-06-22 00:08:32.375 173 12344.05 78.95 55472.18 88888.00 2007-06-22 00:08:32.500 173 12344.12 78.97 55472.15 88888.00 2007-06-22 00:08:32.625 173 12344.17 78.90 55472.12 88888.00 2007-06-22 00:08:32.750 173 12344.23 78.88 55472.10 88888.00 2007-06-22 00:08:32.875 173 12344.23 78.90 55472.10 88888.00 2007-06-22 00:08:33.000 173 12344.23 78.92 55472.10 88888.00 2007-06-22 00:08:33.125 173 12344.17 78.92 55472.10 88888.00 2007-06-22 00:08:33.250 173 12344.20 78.92 55472.10 88888.00 2007-06-22 00:08:33.375 173 12344.33 78.95 55472.10 88888.00 2007-06-22 00:08:33.500 173 12344.38 78.97 55472.12 88888.00 2007-06-22 00:08:33.625 173 12344.35 78.92 55472.12 88888.00 2007-06-22 00:08:33.750 173 12344.35 78.92 55472.07 88888.00 2007-06-22 00:08:33.875 173 12344.38 78.90 55472.07 88888.00 2007-06-22 00:08:34.000 173 12344.40 78.90 55472.05 88888.00 2007-06-22 00:08:34.125 173 12344.35 78.92 55472.07 88888.00 2007-06-22 00:08:34.250 173 12344.35 78.85 55472.03 88888.00 2007-06-22 00:08:34.375 173 12344.40 78.90 55472.03 88888.00 2007-06-22 00:08:34.500 173 12344.48 78.90 55472.05 88888.00 2007-06-22 00:08:34.625 173 12344.45 78.88 55472.03 88888.00 2007-06-22 00:08:34.750 173 12344.55 78.95 55472.05 88888.00 2007-06-22 00:08:34.875 173 12344.62 78.92 55472.03 88888.00 2007-06-22 00:08:35.000 173 12344.65 78.88 55472.00 88888.00 2007-06-22 00:08:35.125 173 12344.60 78.90 55472.00 88888.00 2007-06-22 00:08:35.250 173 12344.58 78.90 55472.00 88888.00 2007-06-22 00:08:35.375 173 12344.65 78.90 55472.00 88888.00 2007-06-22 00:08:35.500 173 12344.70 78.90 55472.00 88888.00 2007-06-22 00:08:35.625 173 12344.70 78.88 55472.00 88888.00 2007-06-22 00:08:35.750 173 12344.67 78.90 55472.00 88888.00 2007-06-22 00:08:35.875 173 12344.73 78.95 55471.97 88888.00 2007-06-22 00:08:36.000 173 12344.73 78.92 55471.93 88888.00 2007-06-22 00:08:36.125 173 12344.73 78.95 55471.95 88888.00 2007-06-22 00:08:36.250 173 12344.73 78.90 55471.97 88888.00 2007-06-22 00:08:36.375 173 12344.77 78.90 55471.97 88888.00 2007-06-22 00:08:36.500 173 12344.70 78.90 55471.90 88888.00 2007-06-22 00:08:36.625 173 12344.70 78.90 55471.93 88888.00 2007-06-22 00:08:36.750 173 12344.75 78.92 55471.95 88888.00 2007-06-22 00:08:36.875 173 12344.83 78.90 55471.93 88888.00 2007-06-22 00:08:37.000 173 12344.88 78.90 55471.93 88888.00 2007-06-22 00:08:37.125 173 12344.95 78.92 55471.95 88888.00 2007-06-22 00:08:37.250 173 12345.02 78.90 55471.95 88888.00 2007-06-22 00:08:37.375 173 12344.98 78.88 55471.90 88888.00 2007-06-22 00:08:37.500 173 12344.92 78.88 55471.93 88888.00 2007-06-22 00:08:37.625 173 12344.95 78.90 55471.93 88888.00 2007-06-22 00:08:37.750 173 12345.02 78.85 55471.93 88888.00 2007-06-22 00:08:37.875 173 12345.10 78.83 55471.90 88888.00 2007-06-22 00:08:38.000 173 12345.10 78.75 55471.90 88888.00 2007-06-22 00:08:38.125 173 12345.08 78.78 55471.93 88888.00 2007-06-22 00:08:38.250 173 12345.05 78.72 55471.90 88888.00 2007-06-22 00:08:38.375 173 12345.20 78.75 55471.88 88888.00 2007-06-22 00:08:38.500 173 12345.17 78.78 55471.88 88888.00 2007-06-22 00:08:38.625 173 12345.17 78.83 55471.88 88888.00 2007-06-22 00:08:38.750 173 12345.20 78.80 55471.88 88888.00 2007-06-22 00:08:38.875 173 12345.20 78.78 55471.88 88888.00 2007-06-22 00:08:39.000 173 12345.17 78.67 55471.88 88888.00 2007-06-22 00:08:39.125 173 12345.17 78.67 55471.88 88888.00 2007-06-22 00:08:39.250 173 12345.27 78.72 55471.85 88888.00 2007-06-22 00:08:39.375 173 12345.23 78.65 55471.80 88888.00 2007-06-22 00:08:39.500 173 12345.30 78.65 55471.85 88888.00 2007-06-22 00:08:39.625 173 12345.50 78.80 55471.85 88888.00 2007-06-22 00:08:39.750 173 12345.50 78.78 55471.85 88888.00 2007-06-22 00:08:39.875 173 12345.52 78.78 55471.85 88888.00 2007-06-22 00:08:40.000 173 12345.48 78.78 55471.80 88888.00 2007-06-22 00:08:40.125 173 12345.50 78.80 55471.82 88888.00 2007-06-22 00:08:40.250 173 12345.55 78.78 55471.82 88888.00 2007-06-22 00:08:40.375 173 12345.58 78.75 55471.82 88888.00 2007-06-22 00:08:40.500 173 12345.55 78.72 55471.80 88888.00 2007-06-22 00:08:40.625 173 12345.62 78.78 55471.82 88888.00 2007-06-22 00:08:40.750 173 12345.65 78.80 55471.85 88888.00 2007-06-22 00:08:40.875 173 12345.70 78.80 55471.82 88888.00 2007-06-22 00:08:41.000 173 12345.80 78.80 55471.78 88888.00 2007-06-22 00:08:41.125 173 12345.85 78.80 55471.78 88888.00 2007-06-22 00:08:41.250 173 12345.85 78.72 55471.75 88888.00 2007-06-22 00:08:41.375 173 12345.95 78.72 55471.72 88888.00 2007-06-22 00:08:41.500 173 12345.92 78.75 55471.75 88888.00 2007-06-22 00:08:41.625 173 12345.98 78.75 55471.75 88888.00 2007-06-22 00:08:41.750 173 12346.08 78.75 55471.72 88888.00 2007-06-22 00:08:41.875 173 12346.08 78.70 55471.70 88888.00 2007-06-22 00:08:42.000 173 12346.00 78.67 55471.70 88888.00 2007-06-22 00:08:42.125 173 12346.08 78.72 55471.72 88888.00 2007-06-22 00:08:42.250 173 12346.12 78.67 55471.75 88888.00 2007-06-22 00:08:42.375 173 12346.17 78.70 55471.75 88888.00 2007-06-22 00:08:42.500 173 12346.17 78.72 55471.70 88888.00 2007-06-22 00:08:42.625 173 12346.17 78.67 55471.70 88888.00 2007-06-22 00:08:42.750 173 12346.17 78.60 55471.72 88888.00 2007-06-22 00:08:42.875 173 12346.25 78.62 55471.70 88888.00 2007-06-22 00:08:43.000 173 12346.27 78.60 55471.65 88888.00 2007-06-22 00:08:43.125 173 12346.30 78.53 55471.65 88888.00 2007-06-22 00:08:43.250 173 12346.35 78.50 55471.68 88888.00 2007-06-22 00:08:43.375 173 12346.42 78.50 55471.68 88888.00 2007-06-22 00:08:43.500 173 12346.40 78.47 55471.68 88888.00 2007-06-22 00:08:43.625 173 12346.45 78.47 55471.68 88888.00 2007-06-22 00:08:43.750 173 12346.48 78.50 55471.65 88888.00 2007-06-22 00:08:43.875 173 12346.60 78.50 55471.65 88888.00 2007-06-22 00:08:44.000 173 12346.65 78.50 55471.62 88888.00 2007-06-22 00:08:44.125 173 12346.58 78.53 55471.62 88888.00 2007-06-22 00:08:44.250 173 12346.60 78.55 55471.65 88888.00 2007-06-22 00:08:44.375 173 12346.65 78.47 55471.60 88888.00 2007-06-22 00:08:44.500 173 12346.65 78.42 55471.57 88888.00 2007-06-22 00:08:44.625 173 12346.75 78.42 55471.57 88888.00 2007-06-22 00:08:44.750 173 12346.77 78.47 55471.57 88888.00 2007-06-22 00:08:44.875 173 12346.80 78.50 55471.57 88888.00 2007-06-22 00:08:45.000 173 12346.83 78.45 55471.53 88888.00 2007-06-22 00:08:45.125 173 12346.85 78.42 55471.55 88888.00 2007-06-22 00:08:45.250 173 12346.92 78.42 55471.55 88888.00 2007-06-22 00:08:45.375 173 12347.00 78.45 55471.55 88888.00 2007-06-22 00:08:45.500 173 12346.95 78.47 55471.55 88888.00 2007-06-22 00:08:45.625 173 12346.95 78.45 55471.55 88888.00 2007-06-22 00:08:45.750 173 12346.95 78.45 55471.53 88888.00 2007-06-22 00:08:45.875 173 12346.98 78.42 55471.50 88888.00 2007-06-22 00:08:46.000 173 12346.98 78.38 55471.45 88888.00 2007-06-22 00:08:46.125 173 12347.00 78.33 55471.50 88888.00 2007-06-22 00:08:46.250 173 12347.10 78.40 55471.55 88888.00 2007-06-22 00:08:46.375 173 12347.25 78.45 55471.55 88888.00 2007-06-22 00:08:46.500 173 12347.25 78.42 55471.55 88888.00 2007-06-22 00:08:46.625 173 12347.27 78.38 55471.53 88888.00 2007-06-22 00:08:46.750 173 12347.27 78.35 55471.47 88888.00 2007-06-22 00:08:46.875 173 12347.30 78.35 55471.50 88888.00 2007-06-22 00:08:47.000 173 12347.27 78.28 55471.50 88888.00 2007-06-22 00:08:47.125 173 12347.23 78.25 55471.47 88888.00 2007-06-22 00:08:47.250 173 12347.25 78.25 55471.50 88888.00 2007-06-22 00:08:47.375 173 12347.30 78.22 55471.50 88888.00 2007-06-22 00:08:47.500 173 12347.35 78.22 55471.47 88888.00 2007-06-22 00:08:47.625 173 12347.33 78.17 55471.47 88888.00 2007-06-22 00:08:47.750 173 12347.27 78.12 55471.45 88888.00 2007-06-22 00:08:47.875 173 12347.33 78.12 55471.47 88888.00 2007-06-22 00:08:48.000 173 12347.45 78.05 55471.50 88888.00 2007-06-22 00:08:48.125 173 12347.50 78.10 55471.47 88888.00 2007-06-22 00:08:48.250 173 12347.50 78.05 55471.50 88888.00 2007-06-22 00:08:48.375 173 12347.52 78.03 55471.47 88888.00 2007-06-22 00:08:48.500 173 12347.55 78.03 55471.45 88888.00 2007-06-22 00:08:48.625 173 12347.52 78.03 55471.47 88888.00 2007-06-22 00:08:48.750 173 12347.58 78.00 55471.43 88888.00 2007-06-22 00:08:48.875 173 12347.58 77.97 55471.40 88888.00 2007-06-22 00:08:49.000 173 12347.62 78.03 55471.43 88888.00 2007-06-22 00:08:49.125 173 12347.67 78.10 55471.47 88888.00 2007-06-22 00:08:49.250 173 12347.70 78.03 55471.43 88888.00 2007-06-22 00:08:49.375 173 12347.77 78.03 55471.40 88888.00 2007-06-22 00:08:49.500 173 12347.80 78.03 55471.40 88888.00 2007-06-22 00:08:49.625 173 12347.80 78.08 55471.43 88888.00 2007-06-22 00:08:49.750 173 12347.77 78.08 55471.40 88888.00 2007-06-22 00:08:49.875 173 12347.85 78.15 55471.43 88888.00 2007-06-22 00:08:50.000 173 12347.95 78.20 55471.43 88888.00 2007-06-22 00:08:50.125 173 12347.92 78.15 55471.40 88888.00 2007-06-22 00:08:50.250 173 12347.88 78.10 55471.40 88888.00 2007-06-22 00:08:50.375 173 12347.90 78.12 55471.35 88888.00 2007-06-22 00:08:50.500 173 12347.85 78.12 55471.35 88888.00 2007-06-22 00:08:50.625 173 12347.92 78.15 55471.40 88888.00 2007-06-22 00:08:50.750 173 12348.00 78.10 55471.40 88888.00 2007-06-22 00:08:50.875 173 12348.00 78.05 55471.38 88888.00 2007-06-22 00:08:51.000 173 12348.02 78.08 55471.32 88888.00 2007-06-22 00:08:51.125 173 12348.05 78.05 55471.35 88888.00 2007-06-22 00:08:51.250 173 12348.05 78.17 55471.38 88888.00 2007-06-22 00:08:51.375 173 12348.12 78.22 55471.38 88888.00 2007-06-22 00:08:51.500 173 12348.08 78.12 55471.35 88888.00 2007-06-22 00:08:51.625 173 12348.08 78.10 55471.38 88888.00 2007-06-22 00:08:51.750 173 12348.08 78.10 55471.35 88888.00 2007-06-22 00:08:51.875 173 12348.05 78.05 55471.32 88888.00 2007-06-22 00:08:52.000 173 12348.05 78.03 55471.28 88888.00 2007-06-22 00:08:52.125 173 12348.08 78.08 55471.32 88888.00 2007-06-22 00:08:52.250 173 12348.12 78.12 55471.35 88888.00 2007-06-22 00:08:52.375 173 12348.12 78.08 55471.35 88888.00 2007-06-22 00:08:52.500 173 12348.08 78.08 55471.35 88888.00 2007-06-22 00:08:52.625 173 12348.02 78.05 55471.30 88888.00 2007-06-22 00:08:52.750 173 12348.00 78.08 55471.28 88888.00 2007-06-22 00:08:52.875 173 12348.02 78.10 55471.32 88888.00 2007-06-22 00:08:53.000 173 12348.05 78.10 55471.30 88888.00 2007-06-22 00:08:53.125 173 12348.05 78.10 55471.30 88888.00 2007-06-22 00:08:53.250 173 12348.10 78.10 55471.32 88888.00 2007-06-22 00:08:53.375 173 12348.15 78.10 55471.35 88888.00 2007-06-22 00:08:53.500 173 12348.20 78.17 55471.35 88888.00 2007-06-22 00:08:53.625 173 12348.27 78.25 55471.35 88888.00 2007-06-22 00:08:53.750 173 12348.23 78.22 55471.32 88888.00 2007-06-22 00:08:53.875 173 12348.25 78.20 55471.30 88888.00 2007-06-22 00:08:54.000 173 12348.33 78.22 55471.28 88888.00 2007-06-22 00:08:54.125 173 12348.38 78.25 55471.30 88888.00 2007-06-22 00:08:54.250 173 12348.40 78.28 55471.32 88888.00 2007-06-22 00:08:54.375 173 12348.38 78.28 55471.32 88888.00 2007-06-22 00:08:54.500 173 12348.25 78.25 55471.32 88888.00 2007-06-22 00:08:54.625 173 12348.25 78.30 55471.30 88888.00 2007-06-22 00:08:54.750 173 12348.25 78.22 55471.30 88888.00 2007-06-22 00:08:54.875 173 12348.33 78.25 55471.28 88888.00 2007-06-22 00:08:55.000 173 12348.38 78.28 55471.30 88888.00 2007-06-22 00:08:55.125 173 12348.35 78.25 55471.32 88888.00 2007-06-22 00:08:55.250 173 12348.30 78.25 55471.30 88888.00 2007-06-22 00:08:55.375 173 12348.30 78.33 55471.30 88888.00 2007-06-22 00:08:55.500 173 12348.40 78.30 55471.28 88888.00 2007-06-22 00:08:55.625 173 12348.40 78.30 55471.30 88888.00 2007-06-22 00:08:55.750 173 12348.38 78.28 55471.28 88888.00 2007-06-22 00:08:55.875 173 12348.48 78.28 55471.28 88888.00 2007-06-22 00:08:56.000 173 12348.55 78.35 55471.30 88888.00 2007-06-22 00:08:56.125 173 12348.55 78.33 55471.32 88888.00 2007-06-22 00:08:56.250 173 12348.50 78.35 55471.32 88888.00 2007-06-22 00:08:56.375 173 12348.45 78.40 55471.28 88888.00 2007-06-22 00:08:56.500 173 12348.38 78.40 55471.28 88888.00 2007-06-22 00:08:56.625 173 12348.38 78.45 55471.30 88888.00 2007-06-22 00:08:56.750 173 12348.40 78.45 55471.30 88888.00 2007-06-22 00:08:56.875 173 12348.45 78.45 55471.30 88888.00 2007-06-22 00:08:57.000 173 12348.48 78.50 55471.25 88888.00 2007-06-22 00:08:57.125 173 12348.50 78.53 55471.28 88888.00 2007-06-22 00:08:57.250 173 12348.42 78.50 55471.30 88888.00 2007-06-22 00:08:57.375 173 12348.45 78.55 55471.30 88888.00 2007-06-22 00:08:57.500 173 12348.45 78.60 55471.30 88888.00 2007-06-22 00:08:57.625 173 12348.45 78.58 55471.28 88888.00 2007-06-22 00:08:57.750 173 12348.38 78.55 55471.30 88888.00 2007-06-22 00:08:57.875 173 12348.35 78.55 55471.28 88888.00 2007-06-22 00:08:58.000 173 12348.40 78.60 55471.28 88888.00 2007-06-22 00:08:58.125 173 12348.52 78.67 55471.30 88888.00 2007-06-22 00:08:58.250 173 12348.48 78.67 55471.30 88888.00 2007-06-22 00:08:58.375 173 12348.50 78.62 55471.28 88888.00 2007-06-22 00:08:58.500 173 12348.55 78.60 55471.30 88888.00 2007-06-22 00:08:58.625 173 12348.50 78.62 55471.30 88888.00 2007-06-22 00:08:58.750 173 12348.45 78.65 55471.30 88888.00 2007-06-22 00:08:58.875 173 12348.40 78.70 55471.25 88888.00 2007-06-22 00:08:59.000 173 12348.42 78.67 55471.25 88888.00 2007-06-22 00:08:59.125 173 12348.42 78.65 55471.28 88888.00 2007-06-22 00:08:59.250 173 12348.45 78.65 55471.30 88888.00 2007-06-22 00:08:59.375 173 12348.45 78.65 55471.28 88888.00 2007-06-22 00:08:59.500 173 12348.42 78.67 55471.28 88888.00 2007-06-22 00:08:59.625 173 12348.42 78.62 55471.30 88888.00 2007-06-22 00:08:59.750 173 12348.48 78.65 55471.32 88888.00 2007-06-22 00:08:59.875 173 12348.48 78.72 55471.28 88888.00 2007-06-22 00:09:00.000 173 12348.45 78.72 55471.28 88888.00 2007-06-22 00:09:00.125 173 12348.30 78.70 55471.28 88888.00 2007-06-22 00:09:00.250 173 12348.27 78.72 55471.32 88888.00 2007-06-22 00:09:00.375 173 12348.35 78.78 55471.32 88888.00 2007-06-22 00:09:00.500 173 12348.35 78.78 55471.32 88888.00 2007-06-22 00:09:00.625 173 12348.30 78.72 55471.30 88888.00 2007-06-22 00:09:00.750 173 12348.23 78.75 55471.30 88888.00 2007-06-22 00:09:00.875 173 12348.20 78.80 55471.30 88888.00 2007-06-22 00:09:01.000 173 12348.30 78.88 55471.30 88888.00 2007-06-22 00:09:01.125 173 12348.33 78.88 55471.32 88888.00 2007-06-22 00:09:01.250 173 12348.33 78.92 55471.32 88888.00 2007-06-22 00:09:01.375 173 12348.27 78.95 55471.30 88888.00 2007-06-22 00:09:01.500 173 12348.20 78.88 55471.28 88888.00 2007-06-22 00:09:01.625 173 12348.20 78.90 55471.28 88888.00 2007-06-22 00:09:01.750 173 12348.17 78.92 55471.28 88888.00 2007-06-22 00:09:01.875 173 12348.25 79.00 55471.30 88888.00 2007-06-22 00:09:02.000 173 12348.23 79.05 55471.32 88888.00 2007-06-22 00:09:02.125 173 12348.15 79.03 55471.30 88888.00 2007-06-22 00:09:02.250 173 12348.15 79.05 55471.30 88888.00 2007-06-22 00:09:02.375 173 12348.17 79.10 55471.28 88888.00 2007-06-22 00:09:02.500 173 12348.15 79.10 55471.30 88888.00 2007-06-22 00:09:02.625 173 12348.12 79.10 55471.30 88888.00 2007-06-22 00:09:02.750 173 12348.12 79.10 55471.30 88888.00 2007-06-22 00:09:02.875 173 12348.15 79.12 55471.30 88888.00 2007-06-22 00:09:03.000 173 12348.17 79.15 55471.28 88888.00 2007-06-22 00:09:03.125 173 12348.10 79.17 55471.30 88888.00 2007-06-22 00:09:03.250 173 12348.05 79.12 55471.30 88888.00 2007-06-22 00:09:03.375 173 12348.00 79.10 55471.30 88888.00 2007-06-22 00:09:03.500 173 12347.90 79.10 55471.30 88888.00 2007-06-22 00:09:03.625 173 12347.95 79.15 55471.35 88888.00 2007-06-22 00:09:03.750 173 12348.02 79.17 55471.38 88888.00 2007-06-22 00:09:03.875 173 12348.05 79.15 55471.32 88888.00 2007-06-22 00:09:04.000 173 12348.00 79.08 55471.30 88888.00 2007-06-22 00:09:04.125 173 12348.02 79.15 55471.32 88888.00 2007-06-22 00:09:04.250 173 12348.00 79.10 55471.32 88888.00 2007-06-22 00:09:04.375 173 12348.00 79.12 55471.30 88888.00 2007-06-22 00:09:04.500 173 12347.95 79.12 55471.30 88888.00 2007-06-22 00:09:04.625 173 12347.92 79.10 55471.30 88888.00 2007-06-22 00:09:04.750 173 12348.00 79.12 55471.30 88888.00 2007-06-22 00:09:04.875 173 12348.05 79.12 55471.30 88888.00 2007-06-22 00:09:05.000 173 12348.02 79.15 55471.28 88888.00 2007-06-22 00:09:05.125 173 12347.98 79.12 55471.30 88888.00 2007-06-22 00:09:05.250 173 12347.98 79.15 55471.30 88888.00 2007-06-22 00:09:05.375 173 12348.00 79.20 55471.32 88888.00 2007-06-22 00:09:05.500 173 12347.98 79.20 55471.30 88888.00 2007-06-22 00:09:05.625 173 12348.08 79.22 55471.28 88888.00 2007-06-22 00:09:05.750 173 12348.08 79.22 55471.28 88888.00 2007-06-22 00:09:05.875 173 12348.02 79.28 55471.28 88888.00 2007-06-22 00:09:06.000 173 12348.00 79.28 55471.30 88888.00 2007-06-22 00:09:06.125 173 12347.92 79.33 55471.28 88888.00 2007-06-22 00:09:06.250 173 12347.90 79.35 55471.30 88888.00 2007-06-22 00:09:06.375 173 12348.00 79.40 55471.32 88888.00 2007-06-22 00:09:06.500 173 12348.02 79.45 55471.32 88888.00 2007-06-22 00:09:06.625 173 12347.98 79.42 55471.30 88888.00 2007-06-22 00:09:06.750 173 12347.95 79.40 55471.30 88888.00 2007-06-22 00:09:06.875 173 12348.00 79.45 55471.35 88888.00 2007-06-22 00:09:07.000 173 12347.98 79.42 55471.35 88888.00 2007-06-22 00:09:07.125 173 12347.95 79.45 55471.32 88888.00 2007-06-22 00:09:07.250 173 12347.85 79.40 55471.32 88888.00 2007-06-22 00:09:07.375 173 12347.85 79.40 55471.30 88888.00 2007-06-22 00:09:07.500 173 12347.80 79.40 55471.30 88888.00 2007-06-22 00:09:07.625 173 12347.73 79.40 55471.30 88888.00 2007-06-22 00:09:07.750 173 12347.80 79.40 55471.30 88888.00 2007-06-22 00:09:07.875 173 12347.90 79.40 55471.28 88888.00 2007-06-22 00:09:08.000 173 12347.85 79.40 55471.30 88888.00 2007-06-22 00:09:08.125 173 12347.77 79.40 55471.28 88888.00 2007-06-22 00:09:08.250 173 12347.62 79.38 55471.30 88888.00 2007-06-22 00:09:08.375 173 12347.67 79.38 55471.35 88888.00 2007-06-22 00:09:08.500 173 12347.75 79.40 55471.32 88888.00 2007-06-22 00:09:08.625 173 12347.77 79.38 55471.30 88888.00 2007-06-22 00:09:08.750 173 12347.83 79.40 55471.32 88888.00 2007-06-22 00:09:08.875 173 12347.80 79.42 55471.32 88888.00 2007-06-22 00:09:09.000 173 12347.70 79.42 55471.30 88888.00 2007-06-22 00:09:09.125 173 12347.73 79.47 55471.30 88888.00 2007-06-22 00:09:09.250 173 12347.73 79.40 55471.30 88888.00 2007-06-22 00:09:09.375 173 12347.73 79.38 55471.30 88888.00 2007-06-22 00:09:09.500 173 12347.70 79.42 55471.32 88888.00 2007-06-22 00:09:09.625 173 12347.67 79.53 55471.30 88888.00 2007-06-22 00:09:09.750 173 12347.70 79.55 55471.30 88888.00 2007-06-22 00:09:09.875 173 12347.70 79.65 55471.32 88888.00 2007-06-22 00:09:10.000 173 12347.70 79.58 55471.30 88888.00 2007-06-22 00:09:10.125 173 12347.65 79.47 55471.32 88888.00 2007-06-22 00:09:10.250 173 12347.62 79.53 55471.38 88888.00 2007-06-22 00:09:10.375 173 12347.60 79.58 55471.32 88888.00 2007-06-22 00:09:10.500 173 12347.55 79.60 55471.30 88888.00 2007-06-22 00:09:10.625 173 12347.52 79.62 55471.32 88888.00 2007-06-22 00:09:10.750 173 12347.52 79.65 55471.32 88888.00 2007-06-22 00:09:10.875 173 12347.45 79.62 55471.35 88888.00 2007-06-22 00:09:11.000 173 12347.42 79.62 55471.35 88888.00 2007-06-22 00:09:11.125 173 12347.40 79.58 55471.32 88888.00 2007-06-22 00:09:11.250 173 12347.40 79.58 55471.38 88888.00 2007-06-22 00:09:11.375 173 12347.42 79.62 55471.38 88888.00 2007-06-22 00:09:11.500 173 12347.42 79.67 55471.35 88888.00 2007-06-22 00:09:11.625 173 12347.42 79.75 55471.38 88888.00 2007-06-22 00:09:11.750 173 12347.45 79.72 55471.35 88888.00 2007-06-22 00:09:11.875 173 12347.38 79.65 55471.32 88888.00 2007-06-22 00:09:12.000 173 12347.35 79.62 55471.35 88888.00 2007-06-22 00:09:12.125 173 12347.33 79.72 55471.32 88888.00 2007-06-22 00:09:12.250 173 12347.33 79.78 55471.32 88888.00 2007-06-22 00:09:12.375 173 12347.33 79.78 55471.32 88888.00 2007-06-22 00:09:12.500 173 12347.33 79.72 55471.35 88888.00 2007-06-22 00:09:12.625 173 12347.40 79.75 55471.35 88888.00 2007-06-22 00:09:12.750 173 12347.42 79.80 55471.32 88888.00 2007-06-22 00:09:12.875 173 12347.40 79.80 55471.30 88888.00 2007-06-22 00:09:13.000 173 12347.35 79.78 55471.32 88888.00 2007-06-22 00:09:13.125 173 12347.27 79.80 55471.32 88888.00 2007-06-22 00:09:13.250 173 12347.27 79.88 55471.35 88888.00 2007-06-22 00:09:13.375 173 12347.35 79.90 55471.32 88888.00 2007-06-22 00:09:13.500 173 12347.25 79.83 55471.32 88888.00 2007-06-22 00:09:13.625 173 12347.25 79.88 55471.38 88888.00 2007-06-22 00:09:13.750 173 12347.20 79.90 55471.35 88888.00 2007-06-22 00:09:13.875 173 12347.23 79.92 55471.35 88888.00 2007-06-22 00:09:14.000 173 12347.20 79.95 55471.35 88888.00 2007-06-22 00:09:14.125 173 12347.08 79.92 55471.38 88888.00 2007-06-22 00:09:14.250 173 12347.08 79.95 55471.38 88888.00 2007-06-22 00:09:14.375 173 12347.15 79.97 55471.35 88888.00 2007-06-22 00:09:14.500 173 12347.15 79.97 55471.38 88888.00 2007-06-22 00:09:14.625 173 12347.08 80.00 55471.35 88888.00 2007-06-22 00:09:14.750 173 12347.08 80.00 55471.32 88888.00 2007-06-22 00:09:14.875 173 12347.12 80.03 55471.40 88888.00 2007-06-22 00:09:15.000 173 12347.10 80.08 55471.40 88888.00 2007-06-22 00:09:15.125 173 12346.98 80.05 55471.35 88888.00 2007-06-22 00:09:15.250 173 12346.88 80.03 55471.32 88888.00 2007-06-22 00:09:15.375 173 12346.88 80.08 55471.38 88888.00 2007-06-22 00:09:15.500 173 12346.92 80.15 55471.40 88888.00 2007-06-22 00:09:15.625 173 12346.92 80.15 55471.40 88888.00 2007-06-22 00:09:15.750 173 12346.85 80.12 55471.40 88888.00 2007-06-22 00:09:15.875 173 12346.90 80.20 55471.40 88888.00 2007-06-22 00:09:16.000 173 12346.90 80.20 55471.38 88888.00 2007-06-22 00:09:16.125 173 12346.90 80.20 55471.38 88888.00 2007-06-22 00:09:16.250 173 12346.88 80.17 55471.38 88888.00 2007-06-22 00:09:16.375 173 12346.85 80.22 55471.35 88888.00 2007-06-22 00:09:16.500 173 12346.83 80.28 55471.38 88888.00 2007-06-22 00:09:16.625 173 12346.90 80.30 55471.38 88888.00 2007-06-22 00:09:16.750 173 12346.90 80.33 55471.35 88888.00 2007-06-22 00:09:16.875 173 12346.85 80.40 55471.35 88888.00 2007-06-22 00:09:17.000 173 12346.73 80.38 55471.35 88888.00 2007-06-22 00:09:17.125 173 12346.75 80.38 55471.35 88888.00 2007-06-22 00:09:17.250 173 12346.75 80.38 55471.35 88888.00 2007-06-22 00:09:17.375 173 12346.77 80.38 55471.38 88888.00 2007-06-22 00:09:17.500 173 12346.85 80.47 55471.35 88888.00 2007-06-22 00:09:17.625 173 12346.85 80.45 55471.32 88888.00 2007-06-22 00:09:17.750 173 12346.85 80.50 55471.35 88888.00 2007-06-22 00:09:17.875 173 12346.75 80.50 55471.35 88888.00 2007-06-22 00:09:18.000 173 12346.67 80.53 55471.32 88888.00 2007-06-22 00:09:18.125 173 12346.67 80.58 55471.32 88888.00 2007-06-22 00:09:18.250 173 12346.73 80.60 55471.32 88888.00 2007-06-22 00:09:18.375 173 12346.67 80.55 55471.32 88888.00 2007-06-22 00:09:18.500 173 12346.65 80.55 55471.35 88888.00 2007-06-22 00:09:18.625 173 12346.67 80.60 55471.32 88888.00 2007-06-22 00:09:18.750 173 12346.60 80.58 55471.30 88888.00 2007-06-22 00:09:18.875 173 12346.52 80.60 55471.32 88888.00 2007-06-22 00:09:19.000 173 12346.50 80.67 55471.32 88888.00 2007-06-22 00:09:19.125 173 12346.60 80.80 55471.38 88888.00 2007-06-22 00:09:19.250 173 12346.62 80.80 55471.35 88888.00 2007-06-22 00:09:19.375 173 12346.58 80.72 55471.35 88888.00 2007-06-22 00:09:19.500 173 12346.60 80.75 55471.32 88888.00 2007-06-22 00:09:19.625 173 12346.60 80.83 55471.35 88888.00 2007-06-22 00:09:19.750 173 12346.60 80.85 55471.38 88888.00 2007-06-22 00:09:19.875 173 12346.58 80.83 55471.35 88888.00 2007-06-22 00:09:20.000 173 12346.55 80.83 55471.32 88888.00 2007-06-22 00:09:20.125 173 12346.50 80.92 55471.32 88888.00 2007-06-22 00:09:20.250 173 12346.52 80.95 55471.32 88888.00 2007-06-22 00:09:20.375 173 12346.55 80.97 55471.32 88888.00 2007-06-22 00:09:20.500 173 12346.50 80.90 55471.35 88888.00 2007-06-22 00:09:20.625 173 12346.48 80.95 55471.35 88888.00 2007-06-22 00:09:20.750 173 12346.52 81.00 55471.35 88888.00 2007-06-22 00:09:20.875 173 12346.40 80.95 55471.35 88888.00 2007-06-22 00:09:21.000 173 12346.33 80.92 55471.32 88888.00 2007-06-22 00:09:21.125 173 12346.33 81.00 55471.35 88888.00 2007-06-22 00:09:21.250 173 12346.38 81.05 55471.38 88888.00 2007-06-22 00:09:21.375 173 12346.33 81.05 55471.38 88888.00 2007-06-22 00:09:21.500 173 12346.20 81.05 55471.32 88888.00 2007-06-22 00:09:21.625 173 12346.17 81.08 55471.32 88888.00 2007-06-22 00:09:21.750 173 12346.27 81.15 55471.35 88888.00 2007-06-22 00:09:21.875 173 12346.27 81.10 55471.32 88888.00 2007-06-22 00:09:22.000 173 12346.23 81.08 55471.28 88888.00 2007-06-22 00:09:22.125 173 12346.15 81.08 55471.28 88888.00 2007-06-22 00:09:22.250 173 12346.10 81.08 55471.30 88888.00 2007-06-22 00:09:22.375 173 12346.23 81.12 55471.32 88888.00 2007-06-22 00:09:22.500 173 12346.20 81.10 55471.32 88888.00 2007-06-22 00:09:22.625 173 12346.17 81.12 55471.32 88888.00 2007-06-22 00:09:22.750 173 12346.12 81.15 55471.35 88888.00 2007-06-22 00:09:22.875 173 12346.10 81.12 55471.35 88888.00 2007-06-22 00:09:23.000 173 12346.20 81.15 55471.32 88888.00 2007-06-22 00:09:23.125 173 12346.20 81.17 55471.32 88888.00 2007-06-22 00:09:23.250 173 12346.15 81.20 55471.35 88888.00 2007-06-22 00:09:23.375 173 12346.15 81.25 55471.35 88888.00 2007-06-22 00:09:23.500 173 12346.15 81.20 55471.32 88888.00 2007-06-22 00:09:23.625 173 12346.20 81.22 55471.32 88888.00 2007-06-22 00:09:23.750 173 12346.17 81.22 55471.32 88888.00 2007-06-22 00:09:23.875 173 12346.12 81.20 55471.32 88888.00 2007-06-22 00:09:24.000 173 12346.12 81.22 55471.30 88888.00 2007-06-22 00:09:24.125 173 12346.15 81.33 55471.30 88888.00 2007-06-22 00:09:24.250 173 12346.08 81.30 55471.30 88888.00 2007-06-22 00:09:24.375 173 12346.08 81.30 55471.30 88888.00 2007-06-22 00:09:24.500 173 12346.17 81.35 55471.32 88888.00 2007-06-22 00:09:24.625 173 12346.17 81.35 55471.30 88888.00 2007-06-22 00:09:24.750 173 12346.15 81.35 55471.30 88888.00 2007-06-22 00:09:24.875 173 12346.20 81.40 55471.28 88888.00 2007-06-22 00:09:25.000 173 12346.15 81.38 55471.25 88888.00 2007-06-22 00:09:25.125 173 12346.10 81.38 55471.25 88888.00 2007-06-22 00:09:25.250 173 12346.08 81.42 55471.32 88888.00 2007-06-22 00:09:25.375 173 12346.12 81.47 55471.35 88888.00 2007-06-22 00:09:25.500 173 12346.10 81.40 55471.35 88888.00 2007-06-22 00:09:25.625 173 12346.05 81.38 55471.32 88888.00 2007-06-22 00:09:25.750 173 12346.02 81.38 55471.30 88888.00 2007-06-22 00:09:25.875 173 12346.08 81.40 55471.30 88888.00 2007-06-22 00:09:26.000 173 12346.05 81.40 55471.30 88888.00 2007-06-22 00:09:26.125 173 12346.05 81.38 55471.30 88888.00 2007-06-22 00:09:26.250 173 12345.92 81.33 55471.35 88888.00 2007-06-22 00:09:26.375 173 12345.92 81.30 55471.32 88888.00 2007-06-22 00:09:26.500 173 12345.98 81.30 55471.32 88888.00 2007-06-22 00:09:26.625 173 12346.05 81.33 55471.32 88888.00 2007-06-22 00:09:26.750 173 12346.05 81.33 55471.32 88888.00 2007-06-22 00:09:26.875 173 12346.02 81.28 55471.30 88888.00 2007-06-22 00:09:27.000 173 12346.05 81.30 55471.32 88888.00 2007-06-22 00:09:27.125 173 12346.05 81.33 55471.32 88888.00 2007-06-22 00:09:27.250 173 12345.98 81.30 55471.32 88888.00 2007-06-22 00:09:27.375 173 12345.98 81.28 55471.32 88888.00 2007-06-22 00:09:27.500 173 12345.92 81.25 55471.30 88888.00 2007-06-22 00:09:27.625 173 12345.98 81.25 55471.28 88888.00 2007-06-22 00:09:27.750 173 12346.02 81.28 55471.28 88888.00 2007-06-22 00:09:27.875 173 12346.02 81.22 55471.28 88888.00 2007-06-22 00:09:28.000 173 12346.00 81.22 55471.28 88888.00 2007-06-22 00:09:28.125 173 12346.05 81.28 55471.28 88888.00 2007-06-22 00:09:28.250 173 12346.08 81.30 55471.28 88888.00 2007-06-22 00:09:28.375 173 12346.10 81.28 55471.28 88888.00 2007-06-22 00:09:28.500 173 12346.17 81.33 55471.28 88888.00 2007-06-22 00:09:28.625 173 12346.25 81.38 55471.28 88888.00 2007-06-22 00:09:28.750 173 12346.23 81.42 55471.25 88888.00 2007-06-22 00:09:28.875 173 12346.20 81.38 55471.25 88888.00 2007-06-22 00:09:29.000 173 12346.17 81.38 55471.25 88888.00 2007-06-22 00:09:29.125 173 12346.15 81.42 55471.25 88888.00 2007-06-22 00:09:29.250 173 12346.05 81.40 55471.25 88888.00 2007-06-22 00:09:29.375 173 12346.15 81.50 55471.25 88888.00 2007-06-22 00:09:29.500 173 12346.20 81.50 55471.28 88888.00 2007-06-22 00:09:29.625 173 12346.17 81.47 55471.25 88888.00 2007-06-22 00:09:29.750 173 12346.17 81.53 55471.28 88888.00 2007-06-22 00:09:29.875 173 12346.12 81.53 55471.25 88888.00 2007-06-22 00:09:30.000 173 12346.08 81.47 55471.22 88888.00 2007-06-22 00:09:30.125 173 12346.10 81.53 55471.25 88888.00 2007-06-22 00:09:30.250 173 12346.15 81.53 55471.25 88888.00 2007-06-22 00:09:30.375 173 12346.17 81.53 55471.25 88888.00 2007-06-22 00:09:30.500 173 12346.12 81.55 55471.22 88888.00 2007-06-22 00:09:30.625 173 12346.23 81.58 55471.28 88888.00 2007-06-22 00:09:30.750 173 12346.30 81.60 55471.25 88888.00 2007-06-22 00:09:30.875 173 12346.27 81.58 55471.22 88888.00 2007-06-22 00:09:31.000 173 12346.25 81.53 55471.20 88888.00 2007-06-22 00:09:31.125 173 12346.15 81.55 55471.22 88888.00 2007-06-22 00:09:31.250 173 12346.17 81.65 55471.28 88888.00 2007-06-22 00:09:31.375 173 12346.27 81.67 55471.28 88888.00 2007-06-22 00:09:31.500 173 12346.27 81.65 55471.28 88888.00 2007-06-22 00:09:31.625 173 12346.25 81.65 55471.25 88888.00 2007-06-22 00:09:31.750 173 12346.25 81.62 55471.22 88888.00 2007-06-22 00:09:31.875 173 12346.25 81.60 55471.20 88888.00 2007-06-22 00:09:32.000 173 12346.25 81.67 55471.22 88888.00 2007-06-22 00:09:32.125 173 12346.17 81.72 55471.22 88888.00 2007-06-22 00:09:32.250 173 12346.20 81.75 55471.22 88888.00 2007-06-22 00:09:32.375 173 12346.20 81.78 55471.20 88888.00 2007-06-22 00:09:32.500 173 12346.20 81.78 55471.20 88888.00 2007-06-22 00:09:32.625 173 12346.08 81.72 55471.18 88888.00 2007-06-22 00:09:32.750 173 12346.05 81.72 55471.15 88888.00 2007-06-22 00:09:32.875 173 12346.17 81.75 55471.18 88888.00 2007-06-22 00:09:33.000 173 12346.23 81.72 55471.15 88888.00 2007-06-22 00:09:33.125 173 12346.23 81.78 55471.15 88888.00 2007-06-22 00:09:33.250 173 12346.15 81.83 55471.18 88888.00 2007-06-22 00:09:33.375 173 12346.15 81.88 55471.18 88888.00 2007-06-22 00:09:33.500 173 12346.12 81.90 55471.18 88888.00 2007-06-22 00:09:33.625 173 12346.08 81.92 55471.18 88888.00 2007-06-22 00:09:33.750 173 12346.08 81.92 55471.18 88888.00 2007-06-22 00:09:33.875 173 12346.05 81.92 55471.18 88888.00 2007-06-22 00:09:34.000 173 12346.05 82.00 55471.15 88888.00 2007-06-22 00:09:34.125 173 12346.05 82.08 55471.15 88888.00 2007-06-22 00:09:34.250 173 12346.00 82.03 55471.15 88888.00 2007-06-22 00:09:34.375 173 12345.95 82.00 55471.12 88888.00 2007-06-22 00:09:34.500 173 12345.95 82.03 55471.10 88888.00 2007-06-22 00:09:34.625 173 12346.00 82.08 55471.10 88888.00 2007-06-22 00:09:34.750 173 12346.02 82.12 55471.15 88888.00 2007-06-22 00:09:34.875 173 12346.05 82.15 55471.15 88888.00 2007-06-22 00:09:35.000 173 12346.05 82.10 55471.12 88888.00 2007-06-22 00:09:35.125 173 12346.02 82.10 55471.10 88888.00 2007-06-22 00:09:35.250 173 12345.92 82.08 55471.12 88888.00 2007-06-22 00:09:35.375 173 12345.95 82.10 55471.10 88888.00 2007-06-22 00:09:35.500 173 12346.02 82.15 55471.10 88888.00 2007-06-22 00:09:35.625 173 12346.02 82.20 55471.10 88888.00 2007-06-22 00:09:35.750 173 12346.02 82.20 55471.07 88888.00 2007-06-22 00:09:35.875 173 12346.02 82.25 55471.10 88888.00 2007-06-22 00:09:36.000 173 12345.95 82.30 55471.07 88888.00 2007-06-22 00:09:36.125 173 12345.88 82.30 55471.07 88888.00 2007-06-22 00:09:36.250 173 12345.83 82.33 55471.10 88888.00 2007-06-22 00:09:36.375 173 12345.83 82.38 55471.10 88888.00 2007-06-22 00:09:36.500 173 12345.83 82.40 55471.10 88888.00 2007-06-22 00:09:36.625 173 12345.85 82.42 55471.10 88888.00 2007-06-22 00:09:36.750 173 12345.90 82.45 55471.12 88888.00 2007-06-22 00:09:36.875 173 12345.90 82.47 55471.10 88888.00 2007-06-22 00:09:37.000 173 12345.88 82.53 55471.07 88888.00 2007-06-22 00:09:37.125 173 12345.92 82.55 55471.10 88888.00 2007-06-22 00:09:37.250 173 12345.98 82.60 55471.10 88888.00 2007-06-22 00:09:37.375 173 12345.92 82.62 55471.07 88888.00 2007-06-22 00:09:37.500 173 12345.83 82.62 55471.05 88888.00 2007-06-22 00:09:37.625 173 12345.83 82.62 55471.05 88888.00 2007-06-22 00:09:37.750 173 12345.83 82.65 55471.07 88888.00 2007-06-22 00:09:37.875 173 12345.75 82.65 55471.03 88888.00 2007-06-22 00:09:38.000 173 12345.70 82.67 55471.00 88888.00 2007-06-22 00:09:38.125 173 12345.70 82.72 55471.00 88888.00 2007-06-22 00:09:38.250 173 12345.73 82.70 55471.00 88888.00 2007-06-22 00:09:38.375 173 12345.73 82.70 55471.03 88888.00 2007-06-22 00:09:38.500 173 12345.73 82.67 55471.00 88888.00 2007-06-22 00:09:38.625 173 12345.77 82.72 55471.00 88888.00 2007-06-22 00:09:38.750 173 12345.90 82.83 55471.00 88888.00 2007-06-22 00:09:38.875 173 12345.90 82.83 55471.00 88888.00 2007-06-22 00:09:39.000 173 12345.80 82.83 55471.00 88888.00 2007-06-22 00:09:39.125 173 12345.77 82.90 55471.03 88888.00 2007-06-22 00:09:39.250 173 12345.75 82.88 55471.00 88888.00 2007-06-22 00:09:39.375 173 12345.85 82.95 55471.00 88888.00 2007-06-22 00:09:39.500 173 12345.85 83.03 55471.00 88888.00 2007-06-22 00:09:39.625 173 12345.77 82.95 55470.95 88888.00 2007-06-22 00:09:39.750 173 12345.73 82.88 55470.97 88888.00 2007-06-22 00:09:39.875 173 12345.67 82.90 55470.95 88888.00 2007-06-22 00:09:40.000 173 12345.80 83.03 55470.93 88888.00 2007-06-22 00:09:40.125 173 12345.88 83.08 55470.97 88888.00 2007-06-22 00:09:40.250 173 12345.75 83.05 55471.00 88888.00 2007-06-22 00:09:40.375 173 12345.67 83.05 55470.97 88888.00 2007-06-22 00:09:40.500 173 12345.75 83.10 55470.97 88888.00 2007-06-22 00:09:40.625 173 12345.77 83.15 55470.97 88888.00 2007-06-22 00:09:40.750 173 12345.67 83.20 55470.97 88888.00 2007-06-22 00:09:40.875 173 12345.58 83.20 55471.00 88888.00 2007-06-22 00:09:41.000 173 12345.60 83.28 55470.97 88888.00 2007-06-22 00:09:41.125 173 12345.67 83.33 55471.00 88888.00 2007-06-22 00:09:41.250 173 12345.67 83.30 55470.97 88888.00 2007-06-22 00:09:41.375 173 12345.70 83.28 55470.95 88888.00 2007-06-22 00:09:41.500 173 12345.73 83.25 55470.95 88888.00 2007-06-22 00:09:41.625 173 12345.70 83.28 55470.97 88888.00 2007-06-22 00:09:41.750 173 12345.67 83.38 55470.95 88888.00 2007-06-22 00:09:41.875 173 12345.70 83.45 55471.00 88888.00 2007-06-22 00:09:42.000 173 12345.70 83.40 55470.93 88888.00 2007-06-22 00:09:42.125 173 12345.67 83.40 55470.93 88888.00 2007-06-22 00:09:42.250 173 12345.65 83.45 55470.97 88888.00 2007-06-22 00:09:42.375 173 12345.67 83.47 55470.97 88888.00 2007-06-22 00:09:42.500 173 12345.67 83.42 55470.93 88888.00 2007-06-22 00:09:42.625 173 12345.67 83.42 55470.95 88888.00 2007-06-22 00:09:42.750 173 12345.73 83.42 55470.95 88888.00 2007-06-22 00:09:42.875 173 12345.75 83.53 55470.97 88888.00 2007-06-22 00:09:43.000 173 12345.77 83.53 55470.95 88888.00 2007-06-22 00:09:43.125 173 12345.73 83.45 55470.93 88888.00 2007-06-22 00:09:43.250 173 12345.65 83.40 55470.90 88888.00 2007-06-22 00:09:43.375 173 12345.67 83.42 55470.93 88888.00 2007-06-22 00:09:43.500 173 12345.67 83.47 55470.97 88888.00 2007-06-22 00:09:43.625 173 12345.70 83.45 55470.97 88888.00 2007-06-22 00:09:43.750 173 12345.67 83.47 55470.93 88888.00 2007-06-22 00:09:43.875 173 12345.73 83.45 55470.90 88888.00 2007-06-22 00:09:44.000 173 12345.83 83.47 55470.93 88888.00 2007-06-22 00:09:44.125 173 12345.80 83.53 55470.97 88888.00 2007-06-22 00:09:44.250 173 12345.77 83.53 55470.95 88888.00 2007-06-22 00:09:44.375 173 12345.80 83.55 55470.95 88888.00 2007-06-22 00:09:44.500 173 12345.75 83.55 55470.93 88888.00 2007-06-22 00:09:44.625 173 12345.73 83.55 55470.93 88888.00 2007-06-22 00:09:44.750 173 12345.77 83.55 55470.93 88888.00 2007-06-22 00:09:44.875 173 12345.85 83.60 55470.93 88888.00 2007-06-22 00:09:45.000 173 12345.83 83.60 55470.90 88888.00 2007-06-22 00:09:45.125 173 12345.80 83.60 55470.88 88888.00 2007-06-22 00:09:45.250 173 12345.80 83.58 55470.93 88888.00 2007-06-22 00:09:45.375 173 12345.88 83.62 55470.93 88888.00 2007-06-22 00:09:45.500 173 12345.88 83.67 55470.88 88888.00 2007-06-22 00:09:45.625 173 12345.95 83.70 55470.85 88888.00 2007-06-22 00:09:45.750 173 12346.02 83.67 55470.82 88888.00 2007-06-22 00:09:45.875 173 12346.00 83.62 55470.85 88888.00 2007-06-22 00:09:46.000 173 12346.02 83.67 55470.85 88888.00 2007-06-22 00:09:46.125 173 12346.10 83.75 55470.88 88888.00 2007-06-22 00:09:46.250 173 12346.05 83.70 55470.85 88888.00 2007-06-22 00:09:46.375 173 12346.05 83.65 55470.88 88888.00 2007-06-22 00:09:46.500 173 12346.10 83.67 55470.88 88888.00 2007-06-22 00:09:46.625 173 12346.20 83.75 55470.88 88888.00 2007-06-22 00:09:46.750 173 12346.17 83.70 55470.85 88888.00 2007-06-22 00:09:46.875 173 12346.15 83.70 55470.82 88888.00 2007-06-22 00:09:47.000 173 12346.30 83.78 55470.85 88888.00 2007-06-22 00:09:47.125 173 12346.40 83.80 55470.85 88888.00 2007-06-22 00:09:47.250 173 12346.38 83.75 55470.82 88888.00 2007-06-22 00:09:47.375 173 12346.38 83.75 55470.82 88888.00 2007-06-22 00:09:47.500 173 12346.33 83.78 55470.82 88888.00 2007-06-22 00:09:47.625 173 12346.33 83.80 55470.82 88888.00 2007-06-22 00:09:47.750 173 12346.38 83.78 55470.82 88888.00 2007-06-22 00:09:47.875 173 12346.35 83.75 55470.82 88888.00 2007-06-22 00:09:48.000 173 12346.42 83.78 55470.82 88888.00 2007-06-22 00:09:48.125 173 12346.48 83.80 55470.82 88888.00 2007-06-22 00:09:48.250 173 12346.45 83.80 55470.80 88888.00 2007-06-22 00:09:48.375 173 12346.40 83.75 55470.80 88888.00 2007-06-22 00:09:48.500 173 12346.35 83.65 55470.78 88888.00 2007-06-22 00:09:48.625 173 12346.40 83.70 55470.82 88888.00 2007-06-22 00:09:48.750 173 12346.40 83.72 55470.82 88888.00 2007-06-22 00:09:48.875 173 12346.38 83.72 55470.78 88888.00 2007-06-22 00:09:49.000 173 12346.40 83.70 55470.78 88888.00 2007-06-22 00:09:49.125 173 12346.45 83.70 55470.80 88888.00 2007-06-22 00:09:49.250 173 12346.42 83.75 55470.80 88888.00 2007-06-22 00:09:49.375 173 12346.50 83.78 55470.80 88888.00 2007-06-22 00:09:49.500 173 12346.45 83.70 55470.78 88888.00 2007-06-22 00:09:49.625 173 12346.42 83.65 55470.75 88888.00 2007-06-22 00:09:49.750 173 12346.45 83.75 55470.75 88888.00 2007-06-22 00:09:49.875 173 12346.55 83.75 55470.78 88888.00 2007-06-22 00:09:50.000 173 12346.58 83.67 55470.75 88888.00 2007-06-22 00:09:50.125 173 12346.60 83.72 55470.78 88888.00 2007-06-22 00:09:50.250 173 12346.65 83.72 55470.75 88888.00 2007-06-22 00:09:50.375 173 12346.62 83.72 55470.75 88888.00 2007-06-22 00:09:50.500 173 12346.65 83.75 55470.75 88888.00 2007-06-22 00:09:50.625 173 12346.65 83.78 55470.75 88888.00 2007-06-22 00:09:50.750 173 12346.62 83.85 55470.75 88888.00 2007-06-22 00:09:50.875 173 12346.83 83.88 55470.75 88888.00 2007-06-22 00:09:51.000 173 12346.92 83.88 55470.72 88888.00 2007-06-22 00:09:51.125 173 12346.88 83.88 55470.72 88888.00 2007-06-22 00:09:51.250 173 12346.83 83.88 55470.72 88888.00 2007-06-22 00:09:51.375 173 12346.90 83.90 55470.70 88888.00 2007-06-22 00:09:51.500 173 12346.90 83.90 55470.72 88888.00 2007-06-22 00:09:51.625 173 12346.77 83.85 55470.70 88888.00 2007-06-22 00:09:51.750 173 12346.75 83.85 55470.70 88888.00 2007-06-22 00:09:51.875 173 12346.75 83.95 55470.72 88888.00 2007-06-22 00:09:52.000 173 12346.80 83.95 55470.72 88888.00 2007-06-22 00:09:52.125 173 12346.85 83.90 55470.70 88888.00 2007-06-22 00:09:52.250 173 12346.88 83.90 55470.68 88888.00 2007-06-22 00:09:52.375 173 12346.90 83.90 55470.70 88888.00 2007-06-22 00:09:52.500 173 12346.83 83.92 55470.65 88888.00 2007-06-22 00:09:52.625 173 12346.77 83.95 55470.68 88888.00 2007-06-22 00:09:52.750 173 12346.75 83.97 55470.70 88888.00 2007-06-22 00:09:52.875 173 12346.73 83.95 55470.68 88888.00 2007-06-22 00:09:53.000 173 12346.73 83.92 55470.68 88888.00 2007-06-22 00:09:53.125 173 12346.75 83.95 55470.68 88888.00 2007-06-22 00:09:53.250 173 12346.75 83.88 55470.65 88888.00 2007-06-22 00:09:53.375 173 12346.73 83.88 55470.60 88888.00 2007-06-22 00:09:53.500 173 12346.77 83.95 55470.65 88888.00 2007-06-22 00:09:53.625 173 12346.88 84.00 55470.65 88888.00 2007-06-22 00:09:53.750 173 12346.85 83.92 55470.62 88888.00 2007-06-22 00:09:53.875 173 12346.80 83.92 55470.62 88888.00 2007-06-22 00:09:54.000 173 12346.77 84.00 55470.65 88888.00 2007-06-22 00:09:54.125 173 12346.70 84.00 55470.68 88888.00 2007-06-22 00:09:54.250 173 12346.67 83.95 55470.68 88888.00 2007-06-22 00:09:54.375 173 12346.85 83.97 55470.70 88888.00 2007-06-22 00:09:54.500 173 12346.88 84.03 55470.70 88888.00 2007-06-22 00:09:54.625 173 12346.80 83.95 55470.62 88888.00 2007-06-22 00:09:54.750 173 12346.75 83.92 55470.62 88888.00 2007-06-22 00:09:54.875 173 12346.80 83.92 55470.68 88888.00 2007-06-22 00:09:55.000 173 12346.83 83.92 55470.68 88888.00 2007-06-22 00:09:55.125 173 12346.88 83.90 55470.62 88888.00 2007-06-22 00:09:55.250 173 12346.88 83.92 55470.62 88888.00 2007-06-22 00:09:55.375 173 12346.90 84.00 55470.65 88888.00 2007-06-22 00:09:55.500 173 12346.95 83.97 55470.70 88888.00 2007-06-22 00:09:55.625 173 12346.95 83.92 55470.62 88888.00 2007-06-22 00:09:55.750 173 12347.00 83.95 55470.60 88888.00 2007-06-22 00:09:55.875 173 12346.98 83.95 55470.65 88888.00 2007-06-22 00:09:56.000 173 12346.92 83.97 55470.62 88888.00 2007-06-22 00:09:56.125 173 12346.88 84.05 55470.68 88888.00 2007-06-22 00:09:56.250 173 12346.95 84.03 55470.65 88888.00 2007-06-22 00:09:56.375 173 12346.98 84.03 55470.62 88888.00 2007-06-22 00:09:56.500 173 12346.92 84.03 55470.57 88888.00 2007-06-22 00:09:56.625 173 12346.88 84.00 55470.60 88888.00 2007-06-22 00:09:56.750 173 12346.88 84.03 55470.57 88888.00 2007-06-22 00:09:56.875 173 12346.98 84.03 55470.62 88888.00 2007-06-22 00:09:57.000 173 12346.95 84.08 55470.60 88888.00 2007-06-22 00:09:57.125 173 12346.98 84.08 55470.62 88888.00 2007-06-22 00:09:57.250 173 12346.90 84.03 55470.57 88888.00 2007-06-22 00:09:57.375 173 12346.88 84.00 55470.57 88888.00 2007-06-22 00:09:57.500 173 12346.90 84.03 55470.60 88888.00 2007-06-22 00:09:57.625 173 12346.95 84.05 55470.62 88888.00 2007-06-22 00:09:57.750 173 12346.95 84.00 55470.60 88888.00 2007-06-22 00:09:57.875 173 12346.95 84.00 55470.62 88888.00 2007-06-22 00:09:58.000 173 12346.98 84.05 55470.62 88888.00 2007-06-22 00:09:58.125 173 12346.98 84.05 55470.60 88888.00 2007-06-22 00:09:58.250 173 12346.95 84.00 55470.57 88888.00 2007-06-22 00:09:58.375 173 12347.00 84.03 55470.55 88888.00 2007-06-22 00:09:58.500 173 12347.08 84.00 55470.57 88888.00 2007-06-22 00:09:58.625 173 12347.10 84.00 55470.53 88888.00 2007-06-22 00:09:58.750 173 12347.05 84.00 55470.55 88888.00 2007-06-22 00:09:58.875 173 12347.02 84.03 55470.55 88888.00 2007-06-22 00:09:59.000 173 12347.05 84.03 55470.53 88888.00 2007-06-22 00:09:59.125 173 12347.05 84.00 55470.55 88888.00 2007-06-22 00:09:59.250 173 12347.08 83.97 55470.60 88888.00 2007-06-22 00:09:59.375 173 12347.17 84.03 55470.57 88888.00 2007-06-22 00:09:59.500 173 12347.23 84.03 55470.57 88888.00 2007-06-22 00:09:59.625 173 12347.17 83.97 55470.55 88888.00 2007-06-22 00:09:59.750 173 12347.08 84.00 55470.53 88888.00 2007-06-22 00:09:59.875 173 12347.08 84.05 55470.55 88888.00 2007-06-22 00:10:00.000 173 12347.10 84.03 55470.50 88888.00 2007-06-22 00:10:00.125 173 12347.05 83.97 55470.53 88888.00 2007-06-22 00:10:00.250 173 12347.02 83.92 55470.53 88888.00 2007-06-22 00:10:00.375 173 12347.15 84.00 55470.55 88888.00 2007-06-22 00:10:00.500 173 12347.17 84.08 55470.57 88888.00 2007-06-22 00:10:00.625 173 12347.23 83.97 55470.57 88888.00 2007-06-22 00:10:00.750 173 12347.25 83.90 55470.55 88888.00 2007-06-22 00:10:00.875 173 12347.23 84.00 55470.53 88888.00 2007-06-22 00:10:01.000 173 12347.17 84.03 55470.53 88888.00 2007-06-22 00:10:01.125 173 12347.17 84.00 55470.53 88888.00 2007-06-22 00:10:01.250 173 12347.23 84.03 55470.55 88888.00 2007-06-22 00:10:01.375 173 12347.23 84.05 55470.57 88888.00 2007-06-22 00:10:01.500 173 12347.17 83.95 55470.50 88888.00 2007-06-22 00:10:01.625 173 12347.20 83.97 55470.55 88888.00 2007-06-22 00:10:01.750 173 12347.25 84.00 55470.57 88888.00 2007-06-22 00:10:01.875 173 12347.25 83.97 55470.55 88888.00 2007-06-22 00:10:02.000 173 12347.27 83.95 55470.55 88888.00 2007-06-22 00:10:02.125 173 12347.27 83.97 55470.53 88888.00 2007-06-22 00:10:02.250 173 12347.25 83.92 55470.55 88888.00 2007-06-22 00:10:02.375 173 12347.27 83.97 55470.55 88888.00 2007-06-22 00:10:02.500 173 12347.30 83.97 55470.57 88888.00 2007-06-22 00:10:02.625 173 12347.27 83.95 55470.55 88888.00 2007-06-22 00:10:02.750 173 12347.25 83.95 55470.55 88888.00 2007-06-22 00:10:02.875 173 12347.30 83.92 55470.55 88888.00 2007-06-22 00:10:03.000 173 12347.30 83.92 55470.53 88888.00 2007-06-22 00:10:03.125 173 12347.17 83.90 55470.50 88888.00 2007-06-22 00:10:03.250 173 12347.15 83.90 55470.55 88888.00 2007-06-22 00:10:03.375 173 12347.12 83.88 55470.55 88888.00 2007-06-22 00:10:03.500 173 12347.20 83.88 55470.55 88888.00 2007-06-22 00:10:03.625 173 12347.20 83.95 55470.53 88888.00 2007-06-22 00:10:03.750 173 12347.25 83.90 55470.50 88888.00 2007-06-22 00:10:03.875 173 12347.30 83.85 55470.50 88888.00 2007-06-22 00:10:04.000 173 12347.30 83.88 55470.50 88888.00 2007-06-22 00:10:04.125 173 12347.38 83.92 55470.50 88888.00 2007-06-22 00:10:04.250 173 12347.30 83.90 55470.53 88888.00 2007-06-22 00:10:04.375 173 12347.25 83.90 55470.53 88888.00 2007-06-22 00:10:04.500 173 12347.30 83.90 55470.53 88888.00 2007-06-22 00:10:04.625 173 12347.38 83.90 55470.53 88888.00 2007-06-22 00:10:04.750 173 12347.30 83.90 55470.50 88888.00 2007-06-22 00:10:04.875 173 12347.27 83.90 55470.50 88888.00 2007-06-22 00:10:05.000 173 12347.30 83.92 55470.47 88888.00 2007-06-22 00:10:05.125 173 12347.38 83.90 55470.47 88888.00 2007-06-22 00:10:05.250 173 12347.38 83.90 55470.47 88888.00 2007-06-22 00:10:05.375 173 12347.35 83.95 55470.47 88888.00 2007-06-22 00:10:05.500 173 12347.38 83.97 55470.50 88888.00 2007-06-22 00:10:05.625 173 12347.35 83.92 55470.47 88888.00 2007-06-22 00:10:05.750 173 12347.33 83.92 55470.47 88888.00 2007-06-22 00:10:05.875 173 12347.35 83.95 55470.50 88888.00 2007-06-22 00:10:06.000 173 12347.40 84.03 55470.53 88888.00 2007-06-22 00:10:06.125 173 12347.48 84.03 55470.55 88888.00 2007-06-22 00:10:06.250 173 12347.40 83.97 55470.55 88888.00 2007-06-22 00:10:06.375 173 12347.35 83.97 55470.55 88888.00 2007-06-22 00:10:06.500 173 12347.33 83.97 55470.57 88888.00 2007-06-22 00:10:06.625 173 12347.25 83.95 55470.55 88888.00 2007-06-22 00:10:06.750 173 12347.25 83.90 55470.57 88888.00 2007-06-22 00:10:06.875 173 12347.35 83.92 55470.57 88888.00 2007-06-22 00:10:07.000 173 12347.35 83.90 55470.60 88888.00 2007-06-22 00:10:07.125 173 12347.27 83.90 55470.57 88888.00 2007-06-22 00:10:07.250 173 12347.23 83.90 55470.57 88888.00 2007-06-22 00:10:07.375 173 12347.25 83.90 55470.57 88888.00 2007-06-22 00:10:07.500 173 12347.38 83.83 55470.55 88888.00 2007-06-22 00:10:07.625 173 12347.38 83.80 55470.50 88888.00 2007-06-22 00:10:07.750 173 12347.45 83.78 55470.53 88888.00 2007-06-22 00:10:07.875 173 12347.42 83.75 55470.53 88888.00 2007-06-22 00:10:08.000 173 12347.35 83.75 55470.50 88888.00 2007-06-22 00:10:08.125 173 12347.33 83.72 55470.55 88888.00 2007-06-22 00:10:08.250 173 12347.45 83.78 55470.57 88888.00 2007-06-22 00:10:08.375 173 12347.52 83.78 55470.57 88888.00 2007-06-22 00:10:08.500 173 12347.48 83.80 55470.60 88888.00 2007-06-22 00:10:08.625 173 12347.48 83.80 55470.62 88888.00 2007-06-22 00:10:08.750 173 12347.42 83.72 55470.57 88888.00 2007-06-22 00:10:08.875 173 12347.48 83.70 55470.55 88888.00 2007-06-22 00:10:09.000 173 12347.48 83.70 55470.53 88888.00 2007-06-22 00:10:09.125 173 12347.42 83.67 55470.55 88888.00 2007-06-22 00:10:09.250 173 12347.40 83.70 55470.60 88888.00 2007-06-22 00:10:09.375 173 12347.45 83.70 55470.60 88888.00 2007-06-22 00:10:09.500 173 12347.50 83.70 55470.60 88888.00 2007-06-22 00:10:09.625 173 12347.52 83.67 55470.57 88888.00 2007-06-22 00:10:09.750 173 12347.55 83.65 55470.60 88888.00 2007-06-22 00:10:09.875 173 12347.55 83.70 55470.60 88888.00 2007-06-22 00:10:10.000 173 12347.55 83.65 55470.62 88888.00 2007-06-22 00:10:10.125 173 12347.58 83.65 55470.62 88888.00 2007-06-22 00:10:10.250 173 12347.50 83.58 55470.62 88888.00 2007-06-22 00:10:10.375 173 12347.50 83.60 55470.62 88888.00 2007-06-22 00:10:10.500 173 12347.52 83.62 55470.62 88888.00 2007-06-22 00:10:10.625 173 12347.52 83.58 55470.60 88888.00 2007-06-22 00:10:10.750 173 12347.52 83.55 55470.60 88888.00 2007-06-22 00:10:10.875 173 12347.55 83.58 55470.60 88888.00 2007-06-22 00:10:11.000 173 12347.55 83.55 55470.57 88888.00 2007-06-22 00:10:11.125 173 12347.50 83.55 55470.60 88888.00 2007-06-22 00:10:11.250 173 12347.48 83.55 55470.62 88888.00 2007-06-22 00:10:11.375 173 12347.58 83.60 55470.62 88888.00 2007-06-22 00:10:11.500 173 12347.60 83.58 55470.62 88888.00 2007-06-22 00:10:11.625 173 12347.65 83.55 55470.62 88888.00 2007-06-22 00:10:11.750 173 12347.62 83.55 55470.60 88888.00 2007-06-22 00:10:11.875 173 12347.55 83.53 55470.57 88888.00 2007-06-22 00:10:12.000 173 12347.58 83.50 55470.60 88888.00 2007-06-22 00:10:12.125 173 12347.67 83.50 55470.62 88888.00 2007-06-22 00:10:12.250 173 12347.80 83.55 55470.62 88888.00 2007-06-22 00:10:12.375 173 12347.90 83.53 55470.60 88888.00 2007-06-22 00:10:12.500 173 12347.92 83.42 55470.60 88888.00 2007-06-22 00:10:12.625 173 12347.88 83.45 55470.57 88888.00 2007-06-22 00:10:12.750 173 12347.92 83.45 55470.57 88888.00 2007-06-22 00:10:12.875 173 12347.92 83.47 55470.62 88888.00 2007-06-22 00:10:13.000 173 12347.90 83.45 55470.62 88888.00 2007-06-22 00:10:13.125 173 12347.88 83.45 55470.65 88888.00 2007-06-22 00:10:13.250 173 12347.88 83.45 55470.62 88888.00 2007-06-22 00:10:13.375 173 12347.92 83.45 55470.60 88888.00 2007-06-22 00:10:13.500 173 12347.98 83.47 55470.62 88888.00 2007-06-22 00:10:13.625 173 12347.95 83.40 55470.65 88888.00 2007-06-22 00:10:13.750 173 12347.90 83.38 55470.65 88888.00 2007-06-22 00:10:13.875 173 12347.95 83.40 55470.68 88888.00 2007-06-22 00:10:14.000 173 12348.00 83.50 55470.68 88888.00 2007-06-22 00:10:14.125 173 12348.08 83.53 55470.70 88888.00 2007-06-22 00:10:14.250 173 12348.00 83.42 55470.68 88888.00 2007-06-22 00:10:14.375 173 12347.92 83.38 55470.68 88888.00 2007-06-22 00:10:14.500 173 12347.85 83.30 55470.68 88888.00 2007-06-22 00:10:14.625 173 12347.92 83.33 55470.68 88888.00 2007-06-22 00:10:14.750 173 12347.98 83.33 55470.70 88888.00 2007-06-22 00:10:14.875 173 12348.05 83.33 55470.68 88888.00 2007-06-22 00:10:15.000 173 12348.12 83.30 55470.65 88888.00 2007-06-22 00:10:15.125 173 12348.02 83.30 55470.68 88888.00 2007-06-22 00:10:15.250 173 12348.00 83.30 55470.70 88888.00 2007-06-22 00:10:15.375 173 12348.05 83.33 55470.68 88888.00 2007-06-22 00:10:15.500 173 12348.08 83.33 55470.68 88888.00 2007-06-22 00:10:15.625 173 12348.10 83.38 55470.70 88888.00 2007-06-22 00:10:15.750 173 12348.15 83.38 55470.75 88888.00 2007-06-22 00:10:15.875 173 12348.12 83.35 55470.70 88888.00 2007-06-22 00:10:16.000 173 12348.15 83.38 55470.65 88888.00 2007-06-22 00:10:16.125 173 12348.17 83.38 55470.68 88888.00 2007-06-22 00:10:16.250 173 12348.20 83.38 55470.68 88888.00 2007-06-22 00:10:16.375 173 12348.23 83.40 55470.72 88888.00 2007-06-22 00:10:16.500 173 12348.27 83.42 55470.72 88888.00 2007-06-22 00:10:16.625 173 12348.23 83.40 55470.72 88888.00 2007-06-22 00:10:16.750 173 12348.27 83.38 55470.72 88888.00 2007-06-22 00:10:16.875 173 12348.33 83.35 55470.70 88888.00 2007-06-22 00:10:17.000 173 12348.25 83.33 55470.72 88888.00 2007-06-22 00:10:17.125 173 12348.27 83.35 55470.78 88888.00 2007-06-22 00:10:17.250 173 12348.33 83.40 55470.80 88888.00 2007-06-22 00:10:17.375 173 12348.42 83.42 55470.78 88888.00 2007-06-22 00:10:17.500 173 12348.40 83.38 55470.75 88888.00 2007-06-22 00:10:17.625 173 12348.30 83.40 55470.72 88888.00 2007-06-22 00:10:17.750 173 12348.27 83.35 55470.75 88888.00 2007-06-22 00:10:17.875 173 12348.33 83.33 55470.78 88888.00 2007-06-22 00:10:18.000 173 12348.35 83.40 55470.78 88888.00 2007-06-22 00:10:18.125 173 12348.40 83.50 55470.82 88888.00 2007-06-22 00:10:18.250 173 12348.40 83.50 55470.80 88888.00 2007-06-22 00:10:18.375 173 12348.40 83.47 55470.75 88888.00 2007-06-22 00:10:18.500 173 12348.35 83.53 55470.75 88888.00 2007-06-22 00:10:18.625 173 12348.35 83.47 55470.75 88888.00 2007-06-22 00:10:18.750 173 12348.42 83.47 55470.80 88888.00 2007-06-22 00:10:18.875 173 12348.40 83.53 55470.78 88888.00 2007-06-22 00:10:19.000 173 12348.35 83.55 55470.78 88888.00 2007-06-22 00:10:19.125 173 12348.42 83.53 55470.80 88888.00 2007-06-22 00:10:19.250 173 12348.33 83.55 55470.80 88888.00 2007-06-22 00:10:19.375 173 12348.33 83.58 55470.78 88888.00 2007-06-22 00:10:19.500 173 12348.38 83.55 55470.75 88888.00 2007-06-22 00:10:19.625 173 12348.40 83.58 55470.78 88888.00 2007-06-22 00:10:19.750 173 12348.40 83.65 55470.80 88888.00 2007-06-22 00:10:19.875 173 12348.45 83.65 55470.78 88888.00 2007-06-22 00:10:20.000 173 12348.40 83.62 55470.72 88888.00 2007-06-22 00:10:20.125 173 12348.30 83.60 55470.75 88888.00 2007-06-22 00:10:20.250 173 12348.33 83.70 55470.78 88888.00 2007-06-22 00:10:20.375 173 12348.45 83.80 55470.78 88888.00 2007-06-22 00:10:20.500 173 12348.45 83.85 55470.80 88888.00 2007-06-22 00:10:20.625 173 12348.48 83.88 55470.78 88888.00 2007-06-22 00:10:20.750 173 12348.50 83.83 55470.75 88888.00 2007-06-22 00:10:20.875 173 12348.48 83.75 55470.75 88888.00 2007-06-22 00:10:21.000 173 12348.50 83.78 55470.78 88888.00 2007-06-22 00:10:21.125 173 12348.50 83.83 55470.80 88888.00 2007-06-22 00:10:21.250 173 12348.42 83.85 55470.78 88888.00 2007-06-22 00:10:21.375 173 12348.42 83.85 55470.78 88888.00 2007-06-22 00:10:21.500 173 12348.45 83.83 55470.80 88888.00 2007-06-22 00:10:21.625 173 12348.38 83.85 55470.80 88888.00 2007-06-22 00:10:21.750 173 12348.35 83.95 55470.82 88888.00 2007-06-22 00:10:21.875 173 12348.35 83.95 55470.82 88888.00 2007-06-22 00:10:22.000 173 12348.30 83.92 55470.78 88888.00 2007-06-22 00:10:22.125 173 12348.27 83.90 55470.80 88888.00 2007-06-22 00:10:22.250 173 12348.25 83.88 55470.80 88888.00 2007-06-22 00:10:22.375 173 12348.17 83.90 55470.78 88888.00 2007-06-22 00:10:22.500 173 12348.10 83.95 55470.78 88888.00 2007-06-22 00:10:22.625 173 12348.23 84.03 55470.82 88888.00 2007-06-22 00:10:22.750 173 12348.30 84.00 55470.82 88888.00 2007-06-22 00:10:22.875 173 12348.35 84.03 55470.82 88888.00 2007-06-22 00:10:23.000 173 12348.38 84.08 55470.82 88888.00 2007-06-22 00:10:23.125 173 12348.38 84.08 55470.85 88888.00 2007-06-22 00:10:23.250 173 12348.33 84.08 55470.82 88888.00 2007-06-22 00:10:23.375 173 12348.23 84.12 55470.82 88888.00 2007-06-22 00:10:23.500 173 12348.17 84.17 55470.85 88888.00 2007-06-22 00:10:23.625 173 12348.17 84.15 55470.80 88888.00 2007-06-22 00:10:23.750 173 12348.20 84.10 55470.80 88888.00 2007-06-22 00:10:23.875 173 12348.15 84.15 55470.80 88888.00 2007-06-22 00:10:24.000 173 12348.12 84.22 55470.82 88888.00 2007-06-22 00:10:24.125 173 12348.25 84.25 55470.85 88888.00 2007-06-22 00:10:24.250 173 12348.33 84.17 55470.82 88888.00 2007-06-22 00:10:24.375 173 12348.33 84.20 55470.82 88888.00 2007-06-22 00:10:24.500 173 12348.25 84.25 55470.82 88888.00 2007-06-22 00:10:24.625 173 12348.23 84.33 55470.80 88888.00 2007-06-22 00:10:24.750 173 12348.25 84.40 55470.80 88888.00 2007-06-22 00:10:24.875 173 12348.27 84.40 55470.82 88888.00 2007-06-22 00:10:25.000 173 12348.25 84.40 55470.82 88888.00 2007-06-22 00:10:25.125 173 12348.25 84.42 55470.88 88888.00 2007-06-22 00:10:25.250 173 12348.23 84.47 55470.88 88888.00 2007-06-22 00:10:25.375 173 12348.20 84.45 55470.90 88888.00 2007-06-22 00:10:25.500 173 12348.10 84.47 55470.88 88888.00 2007-06-22 00:10:25.625 173 12348.08 84.50 55470.88 88888.00 2007-06-22 00:10:25.750 173 12348.08 84.50 55470.90 88888.00 2007-06-22 00:10:25.875 173 12348.02 84.53 55470.93 88888.00 2007-06-22 00:10:26.000 173 12348.00 84.55 55470.93 88888.00 2007-06-22 00:10:26.125 173 12348.05 84.55 55470.93 88888.00 2007-06-22 00:10:26.250 173 12347.95 84.47 55470.88 88888.00 2007-06-22 00:10:26.375 173 12347.90 84.45 55470.88 88888.00 2007-06-22 00:10:26.500 173 12347.95 84.50 55470.90 88888.00 2007-06-22 00:10:26.625 173 12347.98 84.60 55470.95 88888.00 2007-06-22 00:10:26.750 173 12347.92 84.55 55470.93 88888.00 2007-06-22 00:10:26.875 173 12347.85 84.47 55470.95 88888.00 2007-06-22 00:10:27.000 173 12347.88 84.55 55470.97 88888.00 2007-06-22 00:10:27.125 173 12347.88 84.60 55471.00 88888.00 2007-06-22 00:10:27.250 173 12347.85 84.58 55471.00 88888.00 2007-06-22 00:10:27.375 173 12347.83 84.53 55471.00 88888.00 2007-06-22 00:10:27.500 173 12347.77 84.50 55470.97 88888.00 2007-06-22 00:10:27.625 173 12347.77 84.53 55470.97 88888.00 2007-06-22 00:10:27.750 173 12347.75 84.53 55470.97 88888.00 2007-06-22 00:10:27.875 173 12347.83 84.53 55470.97 88888.00 2007-06-22 00:10:28.000 173 12347.88 84.50 55470.97 88888.00 2007-06-22 00:10:28.125 173 12347.85 84.53 55470.97 88888.00 2007-06-22 00:10:28.250 173 12347.83 84.55 55470.97 88888.00 2007-06-22 00:10:28.375 173 12347.92 84.62 55471.00 88888.00 2007-06-22 00:10:28.500 173 12347.92 84.62 55470.97 88888.00 2007-06-22 00:10:28.625 173 12347.90 84.62 55470.97 88888.00 2007-06-22 00:10:28.750 173 12347.90 84.62 55471.03 88888.00 2007-06-22 00:10:28.875 173 12347.88 84.62 55471.03 88888.00 2007-06-22 00:10:29.000 173 12347.85 84.62 55471.03 88888.00 2007-06-22 00:10:29.125 173 12347.90 84.70 55471.05 88888.00 2007-06-22 00:10:29.250 173 12347.92 84.67 55471.05 88888.00 2007-06-22 00:10:29.375 173 12347.98 84.67 55471.03 88888.00 2007-06-22 00:10:29.500 173 12347.98 84.65 55471.03 88888.00 2007-06-22 00:10:29.625 173 12347.98 84.72 55471.03 88888.00 2007-06-22 00:10:29.750 173 12348.00 84.75 55471.05 88888.00 2007-06-22 00:10:29.875 173 12347.98 84.72 55471.07 88888.00 2007-06-22 00:10:30.000 173 12347.98 84.72 55471.05 88888.00 2007-06-22 00:10:30.125 173 12348.00 84.75 55471.05 88888.00 2007-06-22 00:10:30.250 173 12347.92 84.75 55471.03 88888.00 2007-06-22 00:10:30.375 173 12347.95 84.78 55471.07 88888.00 2007-06-22 00:10:30.500 173 12347.90 84.72 55471.10 88888.00 2007-06-22 00:10:30.625 173 12347.88 84.65 55471.10 88888.00 2007-06-22 00:10:30.750 173 12347.83 84.60 55471.07 88888.00 2007-06-22 00:10:30.875 173 12347.73 84.60 55471.07 88888.00 2007-06-22 00:10:31.000 173 12347.75 84.62 55471.10 88888.00 2007-06-22 00:10:31.125 173 12347.80 84.60 55471.10 88888.00 2007-06-22 00:10:31.250 173 12347.70 84.55 55471.10 88888.00 2007-06-22 00:10:31.375 173 12347.73 84.55 55471.12 88888.00 2007-06-22 00:10:31.500 173 12347.80 84.65 55471.15 88888.00 2007-06-22 00:10:31.625 173 12347.77 84.65 55471.15 88888.00 2007-06-22 00:10:31.750 173 12347.70 84.55 55471.15 88888.00 2007-06-22 00:10:31.875 173 12347.65 84.50 55471.18 88888.00 2007-06-22 00:10:32.000 173 12347.65 84.55 55471.18 88888.00 2007-06-22 00:10:32.125 173 12347.70 84.55 55471.18 88888.00 2007-06-22 00:10:32.250 173 12347.77 84.53 55471.18 88888.00 2007-06-22 00:10:32.375 173 12347.85 84.55 55471.18 88888.00 2007-06-22 00:10:32.500 173 12347.80 84.58 55471.18 88888.00 2007-06-22 00:10:32.625 173 12347.77 84.58 55471.18 88888.00 2007-06-22 00:10:32.750 173 12347.83 84.58 55471.20 88888.00 2007-06-22 00:10:32.875 173 12347.90 84.58 55471.20 88888.00 2007-06-22 00:10:33.000 173 12347.85 84.55 55471.18 88888.00 2007-06-22 00:10:33.125 173 12347.80 84.58 55471.18 88888.00 2007-06-22 00:10:33.250 173 12347.85 84.58 55471.22 88888.00 2007-06-22 00:10:33.375 173 12347.92 84.62 55471.22 88888.00 2007-06-22 00:10:33.500 173 12347.90 84.58 55471.22 88888.00 2007-06-22 00:10:33.625 173 12347.88 84.55 55471.20 88888.00 2007-06-22 00:10:33.750 173 12347.88 84.58 55471.22 88888.00 2007-06-22 00:10:33.875 173 12347.88 84.60 55471.22 88888.00 2007-06-22 00:10:34.000 173 12347.88 84.58 55471.25 88888.00 2007-06-22 00:10:34.125 173 12347.83 84.55 55471.28 88888.00 2007-06-22 00:10:34.250 173 12347.75 84.55 55471.30 88888.00 2007-06-22 00:10:34.375 173 12347.70 84.53 55471.32 88888.00 2007-06-22 00:10:34.500 173 12347.65 84.53 55471.30 88888.00 2007-06-22 00:10:34.625 173 12347.70 84.50 55471.32 88888.00 2007-06-22 00:10:34.750 173 12347.67 84.53 55471.32 88888.00 2007-06-22 00:10:34.875 173 12347.60 84.50 55471.32 88888.00 2007-06-22 00:10:35.000 173 12347.58 84.42 55471.32 88888.00 2007-06-22 00:10:35.125 173 12347.67 84.42 55471.35 88888.00 2007-06-22 00:10:35.250 173 12347.65 84.45 55471.35 88888.00 2007-06-22 00:10:35.375 173 12347.62 84.45 55471.38 88888.00 2007-06-22 00:10:35.500 173 12347.58 84.42 55471.38 88888.00 2007-06-22 00:10:35.625 173 12347.55 84.38 55471.38 88888.00 2007-06-22 00:10:35.750 173 12347.52 84.35 55471.38 88888.00 2007-06-22 00:10:35.875 173 12347.48 84.35 55471.38 88888.00 2007-06-22 00:10:36.000 173 12347.55 84.42 55471.38 88888.00 2007-06-22 00:10:36.125 173 12347.58 84.45 55471.40 88888.00 2007-06-22 00:10:36.250 173 12347.50 84.38 55471.40 88888.00 2007-06-22 00:10:36.375 173 12347.52 84.38 55471.40 88888.00 2007-06-22 00:10:36.500 173 12347.52 84.35 55471.43 88888.00 2007-06-22 00:10:36.625 173 12347.45 84.35 55471.43 88888.00 2007-06-22 00:10:36.750 173 12347.48 84.30 55471.45 88888.00 2007-06-22 00:10:36.875 173 12347.60 84.40 55471.47 88888.00 2007-06-22 00:10:37.000 173 12347.67 84.35 55471.45 88888.00 2007-06-22 00:10:37.125 173 12347.70 84.38 55471.50 88888.00 2007-06-22 00:10:37.250 173 12347.73 84.33 55471.50 88888.00 2007-06-22 00:10:37.375 173 12347.77 84.35 55471.53 88888.00 2007-06-22 00:10:37.500 173 12347.70 84.30 55471.50 88888.00 2007-06-22 00:10:37.625 173 12347.62 84.28 55471.50 88888.00 2007-06-22 00:10:37.750 173 12347.55 84.28 55471.53 88888.00 2007-06-22 00:10:37.875 173 12347.58 84.28 55471.50 88888.00 2007-06-22 00:10:38.000 173 12347.58 84.28 55471.50 88888.00 2007-06-22 00:10:38.125 173 12347.55 84.25 55471.53 88888.00 2007-06-22 00:10:38.250 173 12347.42 84.28 55471.57 88888.00 2007-06-22 00:10:38.375 173 12347.40 84.30 55471.57 88888.00 2007-06-22 00:10:38.500 173 12347.42 84.30 55471.62 88888.00 2007-06-22 00:10:38.625 173 12347.38 84.28 55471.62 88888.00 2007-06-22 00:10:38.750 173 12347.33 84.20 55471.60 88888.00 2007-06-22 00:10:38.875 173 12347.30 84.22 55471.62 88888.00 2007-06-22 00:10:39.000 173 12347.33 84.22 55471.62 88888.00 2007-06-22 00:10:39.125 173 12347.25 84.33 55471.70 88888.00 2007-06-22 00:10:39.250 173 12347.23 84.28 55471.70 88888.00 2007-06-22 00:10:39.375 173 12347.23 84.22 55471.72 88888.00 2007-06-22 00:10:39.500 173 12347.17 84.20 55471.68 88888.00 2007-06-22 00:10:39.625 173 12347.12 84.15 55471.70 88888.00 2007-06-22 00:10:39.750 173 12347.10 84.12 55471.68 88888.00 2007-06-22 00:10:39.875 173 12347.12 84.15 55471.72 88888.00 2007-06-22 00:10:40.000 173 12347.17 84.15 55471.75 88888.00 2007-06-22 00:10:40.125 173 12347.20 84.15 55471.78 88888.00 2007-06-22 00:10:40.250 173 12347.10 84.12 55471.72 88888.00 2007-06-22 00:10:40.375 173 12347.08 84.08 55471.72 88888.00 2007-06-22 00:10:40.500 173 12347.05 84.05 55471.75 88888.00 2007-06-22 00:10:40.625 173 12347.10 84.08 55471.78 88888.00 2007-06-22 00:10:40.750 173 12347.15 84.10 55471.75 88888.00 2007-06-22 00:10:40.875 173 12347.15 84.10 55471.78 88888.00 2007-06-22 00:10:41.000 173 12347.15 84.10 55471.78 88888.00 2007-06-22 00:10:41.125 173 12347.12 84.08 55471.82 88888.00 2007-06-22 00:10:41.250 173 12347.12 84.12 55471.82 88888.00 2007-06-22 00:10:41.375 173 12347.10 84.10 55471.80 88888.00 2007-06-22 00:10:41.500 173 12347.10 84.10 55471.82 88888.00 2007-06-22 00:10:41.625 173 12347.08 84.08 55471.85 88888.00 2007-06-22 00:10:41.750 173 12347.00 84.05 55471.85 88888.00 2007-06-22 00:10:41.875 173 12346.85 84.08 55471.88 88888.00 2007-06-22 00:10:42.000 173 12346.70 84.05 55471.85 88888.00 2007-06-22 00:10:42.125 173 12346.70 84.05 55471.88 88888.00 2007-06-22 00:10:42.250 173 12346.67 84.03 55471.88 88888.00 2007-06-22 00:10:42.375 173 12346.73 84.05 55471.93 88888.00 2007-06-22 00:10:42.500 173 12346.77 84.10 55471.95 88888.00 2007-06-22 00:10:42.625 173 12346.77 84.03 55471.93 88888.00 2007-06-22 00:10:42.750 173 12346.75 84.00 55471.90 88888.00 2007-06-22 00:10:42.875 173 12346.70 84.08 55471.93 88888.00 2007-06-22 00:10:43.000 173 12346.70 84.10 55471.93 88888.00 2007-06-22 00:10:43.125 173 12346.70 84.10 55471.93 88888.00 2007-06-22 00:10:43.250 173 12346.70 84.08 55471.93 88888.00 2007-06-22 00:10:43.375 173 12346.67 84.08 55471.95 88888.00 2007-06-22 00:10:43.500 173 12346.65 84.10 55471.95 88888.00 2007-06-22 00:10:43.625 173 12346.50 84.10 55471.97 88888.00 2007-06-22 00:10:43.750 173 12346.42 84.08 55472.00 88888.00 2007-06-22 00:10:43.875 173 12346.42 84.12 55472.03 88888.00 2007-06-22 00:10:44.000 173 12346.50 84.17 55472.00 88888.00 2007-06-22 00:10:44.125 173 12346.52 84.17 55472.00 88888.00 2007-06-22 00:10:44.250 173 12346.48 84.12 55472.00 88888.00 2007-06-22 00:10:44.375 173 12346.45 84.08 55471.97 88888.00 2007-06-22 00:10:44.500 173 12346.48 84.08 55472.03 88888.00 2007-06-22 00:10:44.625 173 12346.55 84.12 55472.05 88888.00 2007-06-22 00:10:44.750 173 12346.52 84.10 55472.07 88888.00 2007-06-22 00:10:44.875 173 12346.45 84.08 55472.03 88888.00 2007-06-22 00:10:45.000 173 12346.38 84.08 55472.03 88888.00 2007-06-22 00:10:45.125 173 12346.38 84.08 55472.03 88888.00 2007-06-22 00:10:45.250 173 12346.33 84.05 55472.03 88888.00 2007-06-22 00:10:45.375 173 12346.30 84.05 55472.05 88888.00 2007-06-22 00:10:45.500 173 12346.38 84.03 55472.07 88888.00 2007-06-22 00:10:45.625 173 12346.45 84.00 55472.07 88888.00 2007-06-22 00:10:45.750 173 12346.48 84.00 55472.10 88888.00 2007-06-22 00:10:45.875 173 12346.45 84.05 55472.12 88888.00 2007-06-22 00:10:46.000 173 12346.42 84.08 55472.12 88888.00 2007-06-22 00:10:46.125 173 12346.40 84.08 55472.15 88888.00 2007-06-22 00:10:46.250 173 12346.48 84.12 55472.15 88888.00 2007-06-22 00:10:46.375 173 12346.48 84.10 55472.15 88888.00 2007-06-22 00:10:46.500 173 12346.38 84.10 55472.15 88888.00 2007-06-22 00:10:46.625 173 12346.35 84.12 55472.12 88888.00 2007-06-22 00:10:46.750 173 12346.33 84.12 55472.12 88888.00 2007-06-22 00:10:46.875 173 12346.30 84.12 55472.15 88888.00 2007-06-22 00:10:47.000 173 12346.30 84.12 55472.15 88888.00 2007-06-22 00:10:47.125 173 12346.38 84.15 55472.18 88888.00 2007-06-22 00:10:47.250 173 12346.40 84.17 55472.15 88888.00 2007-06-22 00:10:47.375 173 12346.35 84.20 55472.15 88888.00 2007-06-22 00:10:47.500 173 12346.27 84.17 55472.18 88888.00 2007-06-22 00:10:47.625 173 12346.23 84.12 55472.18 88888.00 2007-06-22 00:10:47.750 173 12346.23 84.17 55472.20 88888.00 2007-06-22 00:10:47.875 173 12346.25 84.22 55472.20 88888.00 2007-06-22 00:10:48.000 173 12346.30 84.17 55472.22 88888.00 2007-06-22 00:10:48.125 173 12346.27 84.20 55472.25 88888.00 2007-06-22 00:10:48.250 173 12346.30 84.22 55472.25 88888.00 2007-06-22 00:10:48.375 173 12346.35 84.20 55472.25 88888.00 2007-06-22 00:10:48.500 173 12346.35 84.12 55472.22 88888.00 2007-06-22 00:10:48.625 173 12346.33 84.10 55472.22 88888.00 2007-06-22 00:10:48.750 173 12346.38 84.15 55472.28 88888.00 2007-06-22 00:10:48.875 173 12346.40 84.20 55472.25 88888.00 2007-06-22 00:10:49.000 173 12346.33 84.12 55472.25 88888.00 2007-06-22 00:10:49.125 173 12346.38 84.15 55472.28 88888.00 2007-06-22 00:10:49.250 173 12346.45 84.15 55472.28 88888.00 2007-06-22 00:10:49.375 173 12346.40 84.10 55472.28 88888.00 2007-06-22 00:10:49.500 173 12346.35 84.10 55472.25 88888.00 2007-06-22 00:10:49.625 173 12346.42 84.12 55472.28 88888.00 2007-06-22 00:10:49.750 173 12346.48 84.08 55472.30 88888.00 2007-06-22 00:10:49.875 173 12346.38 84.05 55472.28 88888.00 2007-06-22 00:10:50.000 173 12346.35 84.05 55472.30 88888.00 2007-06-22 00:10:50.125 173 12346.50 84.15 55472.35 88888.00 2007-06-22 00:10:50.250 173 12346.58 84.22 55472.32 88888.00 2007-06-22 00:10:50.375 173 12346.60 84.28 55472.32 88888.00 2007-06-22 00:10:50.500 173 12346.55 84.22 55472.32 88888.00 2007-06-22 00:10:50.625 173 12346.58 84.17 55472.35 88888.00 2007-06-22 00:10:50.750 173 12346.55 84.22 55472.35 88888.00 2007-06-22 00:10:50.875 173 12346.52 84.25 55472.35 88888.00 2007-06-22 00:10:51.000 173 12346.48 84.25 55472.32 88888.00 2007-06-22 00:10:51.125 173 12346.45 84.25 55472.35 88888.00 2007-06-22 00:10:51.250 173 12346.55 84.33 55472.35 88888.00 2007-06-22 00:10:51.375 173 12346.62 84.30 55472.38 88888.00 2007-06-22 00:10:51.500 173 12346.60 84.30 55472.38 88888.00 2007-06-22 00:10:51.625 173 12346.65 84.28 55472.38 88888.00 2007-06-22 00:10:51.750 173 12346.70 84.33 55472.35 88888.00 2007-06-22 00:10:51.875 173 12346.67 84.30 55472.35 88888.00 2007-06-22 00:10:52.000 173 12346.55 84.28 55472.38 88888.00 2007-06-22 00:10:52.125 173 12346.60 84.22 55472.38 88888.00 2007-06-22 00:10:52.250 173 12346.75 84.25 55472.40 88888.00 2007-06-22 00:10:52.375 173 12346.83 84.30 55472.40 88888.00 2007-06-22 00:10:52.500 173 12346.85 84.33 55472.40 88888.00 2007-06-22 00:10:52.625 173 12346.90 84.30 55472.40 88888.00 2007-06-22 00:10:52.750 173 12346.90 84.30 55472.38 88888.00 2007-06-22 00:10:52.875 173 12346.85 84.30 55472.38 88888.00 2007-06-22 00:10:53.000 173 12346.90 84.28 55472.38 88888.00 2007-06-22 00:10:53.125 173 12346.95 84.25 55472.38 88888.00 2007-06-22 00:10:53.250 173 12347.00 84.25 55472.40 88888.00 2007-06-22 00:10:53.375 173 12346.95 84.25 55472.40 88888.00 2007-06-22 00:10:53.500 173 12346.85 84.25 55472.40 88888.00 2007-06-22 00:10:53.625 173 12346.88 84.20 55472.40 88888.00 2007-06-22 00:10:53.750 173 12346.98 84.25 55472.40 88888.00 2007-06-22 00:10:53.875 173 12347.15 84.25 55472.45 88888.00 2007-06-22 00:10:54.000 173 12347.05 84.25 55472.45 88888.00 2007-06-22 00:10:54.125 173 12346.98 84.28 55472.45 88888.00 2007-06-22 00:10:54.250 173 12346.98 84.25 55472.45 88888.00 2007-06-22 00:10:54.375 173 12347.00 84.28 55472.47 88888.00 2007-06-22 00:10:54.500 173 12347.05 84.25 55472.47 88888.00 2007-06-22 00:10:54.625 173 12347.05 84.28 55472.45 88888.00 2007-06-22 00:10:54.750 173 12347.00 84.28 55472.50 88888.00 2007-06-22 00:10:54.875 173 12346.92 84.28 55472.50 88888.00 2007-06-22 00:10:55.000 173 12346.92 84.28 55472.47 88888.00 2007-06-22 00:10:55.125 173 12346.98 84.25 55472.50 88888.00 2007-06-22 00:10:55.250 173 12346.98 84.22 55472.50 88888.00 2007-06-22 00:10:55.375 173 12347.08 84.35 55472.53 88888.00 2007-06-22 00:10:55.500 173 12347.08 84.40 55472.57 88888.00 2007-06-22 00:10:55.625 173 12347.05 84.35 55472.55 88888.00 2007-06-22 00:10:55.750 173 12347.02 84.33 55472.55 88888.00 2007-06-22 00:10:55.875 173 12347.00 84.30 55472.53 88888.00 2007-06-22 00:10:56.000 173 12347.02 84.30 55472.53 88888.00 2007-06-22 00:10:56.125 173 12347.05 84.30 55472.55 88888.00 2007-06-22 00:10:56.250 173 12347.08 84.35 55472.57 88888.00 2007-06-22 00:10:56.375 173 12347.05 84.33 55472.55 88888.00 2007-06-22 00:10:56.500 173 12347.05 84.33 55472.53 88888.00 2007-06-22 00:10:56.625 173 12347.15 84.33 55472.55 88888.00 2007-06-22 00:10:56.750 173 12347.15 84.35 55472.57 88888.00 2007-06-22 00:10:56.875 173 12347.20 84.33 55472.60 88888.00 2007-06-22 00:10:57.000 173 12347.20 84.30 55472.60 88888.00 2007-06-22 00:10:57.125 173 12347.15 84.25 55472.60 88888.00 2007-06-22 00:10:57.250 173 12347.05 84.25 55472.60 88888.00 2007-06-22 00:10:57.375 173 12347.08 84.22 55472.62 88888.00 2007-06-22 00:10:57.500 173 12347.10 84.20 55472.60 88888.00 2007-06-22 00:10:57.625 173 12347.10 84.25 55472.62 88888.00 2007-06-22 00:10:57.750 173 12347.10 84.33 55472.62 88888.00 2007-06-22 00:10:57.875 173 12347.15 84.30 55472.62 88888.00 2007-06-22 00:10:58.000 173 12347.15 84.28 55472.62 88888.00 2007-06-22 00:10:58.125 173 12347.08 84.20 55472.62 88888.00 2007-06-22 00:10:58.250 173 12346.95 84.20 55472.60 88888.00 2007-06-22 00:10:58.375 173 12346.95 84.25 55472.60 88888.00 2007-06-22 00:10:58.500 173 12347.02 84.33 55472.65 88888.00 2007-06-22 00:10:58.625 173 12347.12 84.33 55472.68 88888.00 2007-06-22 00:10:58.750 173 12347.08 84.25 55472.65 88888.00 2007-06-22 00:10:58.875 173 12347.08 84.25 55472.62 88888.00 2007-06-22 00:10:59.000 173 12347.10 84.33 55472.65 88888.00 2007-06-22 00:10:59.125 173 12347.05 84.38 55472.65 88888.00 2007-06-22 00:10:59.250 173 12346.98 84.33 55472.68 88888.00 2007-06-22 00:10:59.375 173 12346.95 84.33 55472.68 88888.00 2007-06-22 00:10:59.500 173 12346.90 84.35 55472.68 88888.00 2007-06-22 00:10:59.625 173 12346.98 84.35 55472.70 88888.00 2007-06-22 00:10:59.750 173 12346.98 84.30 55472.72 88888.00 2007-06-22 00:10:59.875 173 12346.95 84.28 55472.72 88888.00 2007-06-22 00:11:00.000 173 12346.92 84.30 55472.70 88888.00 2007-06-22 00:11:00.125 173 12346.90 84.30 55472.72 88888.00 2007-06-22 00:11:00.250 173 12346.88 84.28 55472.75 88888.00 2007-06-22 00:11:00.375 173 12346.88 84.35 55472.78 88888.00 2007-06-22 00:11:00.500 173 12346.75 84.35 55472.75 88888.00 2007-06-22 00:11:00.625 173 12346.65 84.33 55472.78 88888.00 2007-06-22 00:11:00.750 173 12346.67 84.30 55472.78 88888.00 2007-06-22 00:11:00.875 173 12346.70 84.30 55472.78 88888.00 2007-06-22 00:11:01.000 173 12346.70 84.28 55472.78 88888.00 2007-06-22 00:11:01.125 173 12346.73 84.33 55472.80 88888.00 2007-06-22 00:11:01.250 173 12346.77 84.40 55472.82 88888.00 2007-06-22 00:11:01.375 173 12346.77 84.38 55472.78 88888.00 2007-06-22 00:11:01.500 173 12346.77 84.35 55472.78 88888.00 2007-06-22 00:11:01.625 173 12346.77 84.38 55472.80 88888.00 2007-06-22 00:11:01.750 173 12346.77 84.42 55472.82 88888.00 2007-06-22 00:11:01.875 173 12346.65 84.40 55472.80 88888.00 2007-06-22 00:11:02.000 173 12346.62 84.38 55472.80 88888.00 2007-06-22 00:11:02.125 173 12346.70 84.40 55472.80 88888.00 2007-06-22 00:11:02.250 173 12346.75 84.40 55472.80 88888.00 2007-06-22 00:11:02.375 173 12346.70 84.42 55472.80 88888.00 2007-06-22 00:11:02.500 173 12346.65 84.47 55472.82 88888.00 2007-06-22 00:11:02.625 173 12346.62 84.42 55472.80 88888.00 2007-06-22 00:11:02.750 173 12346.58 84.40 55472.78 88888.00 2007-06-22 00:11:02.875 173 12346.58 84.40 55472.80 88888.00 2007-06-22 00:11:03.000 173 12346.60 84.42 55472.82 88888.00 2007-06-22 00:11:03.125 173 12346.50 84.38 55472.82 88888.00 2007-06-22 00:11:03.250 173 12346.50 84.42 55472.82 88888.00 2007-06-22 00:11:03.375 173 12346.55 84.45 55472.82 88888.00 2007-06-22 00:11:03.500 173 12346.55 84.47 55472.82 88888.00 2007-06-22 00:11:03.625 173 12346.52 84.47 55472.85 88888.00 2007-06-22 00:11:03.750 173 12346.45 84.42 55472.82 88888.00 2007-06-22 00:11:03.875 173 12346.40 84.40 55472.82 88888.00 2007-06-22 00:11:04.000 173 12346.48 84.42 55472.85 88888.00 2007-06-22 00:11:04.125 173 12346.50 84.40 55472.88 88888.00 2007-06-22 00:11:04.250 173 12346.48 84.38 55472.85 88888.00 2007-06-22 00:11:04.375 173 12346.48 84.42 55472.88 88888.00 2007-06-22 00:11:04.500 173 12346.50 84.40 55472.85 88888.00 2007-06-22 00:11:04.625 173 12346.52 84.40 55472.85 88888.00 2007-06-22 00:11:04.750 173 12346.55 84.42 55472.90 88888.00 2007-06-22 00:11:04.875 173 12346.50 84.33 55472.85 88888.00 2007-06-22 00:11:05.000 173 12346.45 84.28 55472.85 88888.00 2007-06-22 00:11:05.125 173 12346.45 84.38 55472.90 88888.00 2007-06-22 00:11:05.250 173 12346.45 84.38 55472.93 88888.00 2007-06-22 00:11:05.375 173 12346.48 84.38 55472.93 88888.00 2007-06-22 00:11:05.500 173 12346.48 84.40 55472.90 88888.00 2007-06-22 00:11:05.625 173 12346.42 84.35 55472.90 88888.00 2007-06-22 00:11:05.750 173 12346.42 84.42 55472.90 88888.00 2007-06-22 00:11:05.875 173 12346.48 84.42 55472.90 88888.00 2007-06-22 00:11:06.000 173 12346.52 84.47 55472.95 88888.00 2007-06-22 00:11:06.125 173 12346.48 84.45 55472.93 88888.00 2007-06-22 00:11:06.250 173 12346.42 84.38 55472.90 88888.00 2007-06-22 00:11:06.375 173 12346.45 84.42 55472.90 88888.00 2007-06-22 00:11:06.500 173 12346.48 84.42 55472.93 88888.00 2007-06-22 00:11:06.625 173 12346.52 84.35 55472.90 88888.00 2007-06-22 00:11:06.750 173 12346.55 84.38 55472.90 88888.00 2007-06-22 00:11:06.875 173 12346.55 84.38 55472.90 88888.00 2007-06-22 00:11:07.000 173 12346.52 84.38 55472.90 88888.00 2007-06-22 00:11:07.125 173 12346.55 84.40 55472.90 88888.00 2007-06-22 00:11:07.250 173 12346.55 84.45 55472.90 88888.00 2007-06-22 00:11:07.375 173 12346.65 84.45 55472.93 88888.00 2007-06-22 00:11:07.500 173 12346.58 84.40 55472.93 88888.00 2007-06-22 00:11:07.625 173 12346.48 84.40 55472.90 88888.00 2007-06-22 00:11:07.750 173 12346.38 84.42 55472.90 88888.00 2007-06-22 00:11:07.875 173 12346.35 84.35 55472.97 88888.00 2007-06-22 00:11:08.000 173 12346.38 84.28 55472.95 88888.00 2007-06-22 00:11:08.125 173 12346.42 84.25 55472.97 88888.00 2007-06-22 00:11:08.250 173 12346.42 84.28 55472.97 88888.00 2007-06-22 00:11:08.375 173 12346.40 84.28 55472.97 88888.00 2007-06-22 00:11:08.500 173 12346.42 84.28 55472.97 88888.00 2007-06-22 00:11:08.625 173 12346.40 84.22 55472.97 88888.00 2007-06-22 00:11:08.750 173 12346.35 84.28 55472.97 88888.00 2007-06-22 00:11:08.875 173 12346.38 84.30 55472.97 88888.00 2007-06-22 00:11:09.000 173 12346.40 84.25 55472.95 88888.00 2007-06-22 00:11:09.125 173 12346.40 84.25 55472.93 88888.00 2007-06-22 00:11:09.250 173 12346.38 84.22 55472.93 88888.00 2007-06-22 00:11:09.375 173 12346.42 84.28 55472.95 88888.00 2007-06-22 00:11:09.500 173 12346.45 84.25 55472.97 88888.00 2007-06-22 00:11:09.625 173 12346.42 84.28 55473.00 88888.00 2007-06-22 00:11:09.750 173 12346.42 84.28 55472.97 88888.00 2007-06-22 00:11:09.875 173 12346.42 84.28 55472.95 88888.00 2007-06-22 00:11:10.000 173 12346.45 84.25 55473.03 88888.00 2007-06-22 00:11:10.125 173 12346.42 84.28 55473.03 88888.00 2007-06-22 00:11:10.250 173 12346.38 84.28 55473.00 88888.00 2007-06-22 00:11:10.375 173 12346.33 84.30 55473.00 88888.00 2007-06-22 00:11:10.500 173 12346.27 84.30 55473.03 88888.00 2007-06-22 00:11:10.625 173 12346.27 84.22 55473.00 88888.00 2007-06-22 00:11:10.750 173 12346.35 84.25 55473.03 88888.00 2007-06-22 00:11:10.875 173 12346.40 84.28 55473.00 88888.00 2007-06-22 00:11:11.000 173 12346.40 84.35 55473.05 88888.00 2007-06-22 00:11:11.125 173 12346.40 84.40 55473.07 88888.00 2007-06-22 00:11:11.250 173 12346.33 84.30 55473.05 88888.00 2007-06-22 00:11:11.375 173 12346.33 84.33 55473.05 88888.00 2007-06-22 00:11:11.500 173 12346.38 84.35 55473.05 88888.00 2007-06-22 00:11:11.625 173 12346.38 84.35 55473.05 88888.00 2007-06-22 00:11:11.750 173 12346.38 84.35 55473.10 88888.00 2007-06-22 00:11:11.875 173 12346.38 84.38 55473.10 88888.00 2007-06-22 00:11:12.000 173 12346.33 84.35 55473.05 88888.00 2007-06-22 00:11:12.125 173 12346.30 84.35 55473.07 88888.00 2007-06-22 00:11:12.250 173 12346.30 84.30 55473.10 88888.00 2007-06-22 00:11:12.375 173 12346.35 84.30 55473.10 88888.00 2007-06-22 00:11:12.500 173 12346.30 84.30 55473.10 88888.00 2007-06-22 00:11:12.625 173 12346.33 84.38 55473.10 88888.00 2007-06-22 00:11:12.750 173 12346.30 84.40 55473.15 88888.00 2007-06-22 00:11:12.875 173 12346.27 84.35 55473.15 88888.00 2007-06-22 00:11:13.000 173 12346.27 84.33 55473.15 88888.00 2007-06-22 00:11:13.125 173 12346.20 84.33 55473.12 88888.00 2007-06-22 00:11:13.250 173 12346.17 84.30 55473.12 88888.00 2007-06-22 00:11:13.375 173 12346.27 84.33 55473.18 88888.00 2007-06-22 00:11:13.500 173 12346.23 84.30 55473.18 88888.00 2007-06-22 00:11:13.625 173 12346.20 84.28 55473.20 88888.00 2007-06-22 00:11:13.750 173 12346.20 84.25 55473.18 88888.00 2007-06-22 00:11:13.875 173 12346.17 84.22 55473.18 88888.00 2007-06-22 00:11:14.000 173 12346.15 84.20 55473.18 88888.00 2007-06-22 00:11:14.125 173 12346.08 84.22 55473.18 88888.00 2007-06-22 00:11:14.250 173 12346.00 84.28 55473.20 88888.00 2007-06-22 00:11:14.375 173 12346.00 84.30 55473.20 88888.00 2007-06-22 00:11:14.500 173 12345.98 84.22 55473.20 88888.00 2007-06-22 00:11:14.625 173 12345.92 84.20 55473.18 88888.00 2007-06-22 00:11:14.750 173 12345.88 84.28 55473.18 88888.00 2007-06-22 00:11:14.875 173 12345.85 84.30 55473.22 88888.00 2007-06-22 00:11:15.000 173 12345.90 84.30 55473.22 88888.00 2007-06-22 00:11:15.125 173 12345.98 84.33 55473.25 88888.00 2007-06-22 00:11:15.250 173 12345.95 84.35 55473.28 88888.00 2007-06-22 00:11:15.375 173 12346.00 84.35 55473.25 88888.00 2007-06-22 00:11:15.500 173 12346.05 84.38 55473.28 88888.00 2007-06-22 00:11:15.625 173 12346.02 84.40 55473.28 88888.00 2007-06-22 00:11:15.750 173 12345.98 84.38 55473.28 88888.00 2007-06-22 00:11:15.875 173 12345.90 84.33 55473.30 88888.00 2007-06-22 00:11:16.000 173 12345.98 84.38 55473.32 88888.00 2007-06-22 00:11:16.125 173 12345.95 84.38 55473.32 88888.00 2007-06-22 00:11:16.250 173 12345.90 84.40 55473.30 88888.00 2007-06-22 00:11:16.375 173 12345.85 84.45 55473.30 88888.00 2007-06-22 00:11:16.500 173 12345.83 84.38 55473.32 88888.00 2007-06-22 00:11:16.625 173 12345.83 84.35 55473.35 88888.00 2007-06-22 00:11:16.750 173 12345.83 84.35 55473.35 88888.00 2007-06-22 00:11:16.875 173 12345.80 84.40 55473.35 88888.00 2007-06-22 00:11:17.000 173 12345.77 84.42 55473.35 88888.00 2007-06-22 00:11:17.125 173 12345.70 84.38 55473.35 88888.00 2007-06-22 00:11:17.250 173 12345.65 84.30 55473.32 88888.00 2007-06-22 00:11:17.375 173 12345.67 84.33 55473.35 88888.00 2007-06-22 00:11:17.500 173 12345.70 84.35 55473.40 88888.00 2007-06-22 00:11:17.625 173 12345.62 84.33 55473.40 88888.00 2007-06-22 00:11:17.750 173 12345.60 84.35 55473.38 88888.00 2007-06-22 00:11:17.875 173 12345.58 84.40 55473.43 88888.00 2007-06-22 00:11:18.000 173 12345.55 84.40 55473.45 88888.00 2007-06-22 00:11:18.125 173 12345.55 84.40 55473.45 88888.00 2007-06-22 00:11:18.250 173 12345.52 84.35 55473.45 88888.00 2007-06-22 00:11:18.375 173 12345.58 84.40 55473.45 88888.00 2007-06-22 00:11:18.500 173 12345.58 84.38 55473.47 88888.00 2007-06-22 00:11:18.625 173 12345.55 84.30 55473.47 88888.00 2007-06-22 00:11:18.750 173 12345.40 84.33 55473.47 88888.00 2007-06-22 00:11:18.875 173 12345.35 84.38 55473.47 88888.00 2007-06-22 00:11:19.000 173 12345.33 84.40 55473.50 88888.00 2007-06-22 00:11:19.125 173 12345.35 84.42 55473.53 88888.00 2007-06-22 00:11:19.250 173 12345.33 84.42 55473.53 88888.00 2007-06-22 00:11:19.375 173 12345.35 84.38 55473.47 88888.00 2007-06-22 00:11:19.500 173 12345.30 84.38 55473.47 88888.00 2007-06-22 00:11:19.625 173 12345.30 84.40 55473.53 88888.00 2007-06-22 00:11:19.750 173 12345.33 84.40 55473.50 88888.00 2007-06-22 00:11:19.875 173 12345.30 84.40 55473.53 88888.00 2007-06-22 00:11:20.000 173 12345.30 84.35 55473.50 88888.00 2007-06-22 00:11:20.125 173 12345.30 84.38 55473.55 88888.00 2007-06-22 00:11:20.250 173 12345.23 84.45 55473.57 88888.00 2007-06-22 00:11:20.375 173 12345.25 84.47 55473.55 88888.00 2007-06-22 00:11:20.500 173 12345.20 84.45 55473.53 88888.00 2007-06-22 00:11:20.625 173 12345.23 84.42 55473.55 88888.00 2007-06-22 00:11:20.750 173 12345.17 84.40 55473.57 88888.00 2007-06-22 00:11:20.875 173 12345.17 84.47 55473.62 88888.00 2007-06-22 00:11:21.000 173 12345.10 84.40 55473.62 88888.00 2007-06-22 00:11:21.125 173 12345.05 84.45 55473.62 88888.00 2007-06-22 00:11:21.250 173 12345.02 84.45 55473.65 88888.00 2007-06-22 00:11:21.375 173 12345.05 84.40 55473.65 88888.00 2007-06-22 00:11:21.500 173 12344.95 84.42 55473.68 88888.00 2007-06-22 00:11:21.625 173 12344.85 84.40 55473.65 88888.00 2007-06-22 00:11:21.750 173 12344.75 84.30 55473.62 88888.00 2007-06-22 00:11:21.875 173 12344.75 84.30 55473.65 88888.00 2007-06-22 00:11:22.000 173 12344.77 84.33 55473.68 88888.00 2007-06-22 00:11:22.125 173 12344.77 84.38 55473.70 88888.00 2007-06-22 00:11:22.250 173 12344.70 84.38 55473.72 88888.00 2007-06-22 00:11:22.375 173 12344.73 84.35 55473.70 88888.00 2007-06-22 00:11:22.500 173 12344.70 84.30 55473.68 88888.00 2007-06-22 00:11:22.625 173 12344.70 84.30 55473.70 88888.00 2007-06-22 00:11:22.750 173 12344.70 84.33 55473.72 88888.00 2007-06-22 00:11:22.875 173 12344.67 84.35 55473.75 88888.00 2007-06-22 00:11:23.000 173 12344.60 84.33 55473.72 88888.00 2007-06-22 00:11:23.125 173 12344.58 84.40 55473.75 88888.00 2007-06-22 00:11:23.250 173 12344.58 84.42 55473.78 88888.00 2007-06-22 00:11:23.375 173 12344.58 84.45 55473.75 88888.00 2007-06-22 00:11:23.500 173 12344.58 84.47 55473.78 88888.00 2007-06-22 00:11:23.625 173 12344.58 84.42 55473.78 88888.00 2007-06-22 00:11:23.750 173 12344.60 84.40 55473.75 88888.00 2007-06-22 00:11:23.875 173 12344.55 84.42 55473.80 88888.00 2007-06-22 00:11:24.000 173 12344.48 84.42 55473.78 88888.00 2007-06-22 00:11:24.125 173 12344.48 84.40 55473.80 88888.00 2007-06-22 00:11:24.250 173 12344.35 84.38 55473.82 88888.00 2007-06-22 00:11:24.375 173 12344.27 84.40 55473.82 88888.00 2007-06-22 00:11:24.500 173 12344.27 84.42 55473.82 88888.00 2007-06-22 00:11:24.625 173 12344.23 84.42 55473.82 88888.00 2007-06-22 00:11:24.750 173 12344.23 84.45 55473.82 88888.00 2007-06-22 00:11:24.875 173 12344.20 84.40 55473.82 88888.00 2007-06-22 00:11:25.000 173 12344.23 84.42 55473.88 88888.00 2007-06-22 00:11:25.125 173 12344.15 84.42 55473.88 88888.00 2007-06-22 00:11:25.250 173 12344.00 84.40 55473.88 88888.00 2007-06-22 00:11:25.375 173 12344.08 84.45 55473.93 88888.00 2007-06-22 00:11:25.500 173 12344.12 84.45 55473.95 88888.00 2007-06-22 00:11:25.625 173 12344.02 84.42 55473.95 88888.00 2007-06-22 00:11:25.750 173 12343.95 84.35 55473.95 88888.00 2007-06-22 00:11:25.875 173 12343.92 84.33 55473.95 88888.00 2007-06-22 00:11:26.000 173 12343.90 84.33 55473.93 88888.00 2007-06-22 00:11:26.125 173 12343.85 84.38 55473.97 88888.00 2007-06-22 00:11:26.250 173 12343.75 84.38 55473.97 88888.00 2007-06-22 00:11:26.375 173 12343.83 84.42 55474.00 88888.00 2007-06-22 00:11:26.500 173 12343.88 84.47 55474.00 88888.00 2007-06-22 00:11:26.625 173 12343.88 84.40 55473.97 88888.00 2007-06-22 00:11:26.750 173 12343.83 84.35 55473.95 88888.00 2007-06-22 00:11:26.875 173 12343.73 84.35 55473.97 88888.00 2007-06-22 00:11:27.000 173 12343.65 84.35 55474.00 88888.00 2007-06-22 00:11:27.125 173 12343.65 84.40 55474.03 88888.00 2007-06-22 00:11:27.250 173 12343.55 84.38 55474.03 88888.00 2007-06-22 00:11:27.375 173 12343.50 84.38 55474.00 88888.00 2007-06-22 00:11:27.500 173 12343.58 84.42 55474.03 88888.00 2007-06-22 00:11:27.625 173 12343.62 84.40 55474.07 88888.00 2007-06-22 00:11:27.750 173 12343.60 84.40 55474.10 88888.00 2007-06-22 00:11:27.875 173 12343.55 84.45 55474.15 88888.00 2007-06-22 00:11:28.000 173 12343.55 84.53 55474.18 88888.00 2007-06-22 00:11:28.125 173 12343.40 84.50 55474.20 88888.00 2007-06-22 00:11:28.250 173 12343.27 84.45 55474.18 88888.00 2007-06-22 00:11:28.375 173 12343.30 84.47 55474.20 88888.00 2007-06-22 00:11:28.500 173 12343.25 84.45 55474.18 88888.00 2007-06-22 00:11:28.625 173 12343.30 84.50 55474.22 88888.00 2007-06-22 00:11:28.750 173 12343.33 84.50 55474.22 88888.00 2007-06-22 00:11:28.875 173 12343.25 84.47 55474.22 88888.00 2007-06-22 00:11:29.000 173 12343.20 84.50 55474.22 88888.00 2007-06-22 00:11:29.125 173 12343.17 84.45 55474.22 88888.00 2007-06-22 00:11:29.250 173 12343.08 84.42 55474.22 88888.00 2007-06-22 00:11:29.375 173 12343.00 84.38 55474.22 88888.00 2007-06-22 00:11:29.500 173 12342.92 84.38 55474.20 88888.00 2007-06-22 00:11:29.625 173 12342.90 84.42 55474.25 88888.00 2007-06-22 00:11:29.750 173 12342.92 84.42 55474.28 88888.00 2007-06-22 00:11:29.875 173 12342.98 84.40 55474.30 88888.00 2007-06-22 00:11:30.000 173 12343.02 84.42 55474.30 88888.00 2007-06-22 00:11:30.125 173 12343.00 84.50 55474.32 88888.00 2007-06-22 00:11:30.250 173 12342.95 84.45 55474.35 88888.00 2007-06-22 00:11:30.375 173 12342.85 84.45 55474.35 88888.00 2007-06-22 00:11:30.500 173 12342.73 84.40 55474.35 88888.00 2007-06-22 00:11:30.625 173 12342.70 84.45 55474.38 88888.00 2007-06-22 00:11:30.750 173 12342.77 84.47 55474.40 88888.00 2007-06-22 00:11:30.875 173 12342.75 84.45 55474.40 88888.00 2007-06-22 00:11:31.000 173 12342.62 84.40 55474.38 88888.00 2007-06-22 00:11:31.125 173 12342.55 84.42 55474.38 88888.00 2007-06-22 00:11:31.250 173 12342.55 84.50 55474.40 88888.00 2007-06-22 00:11:31.375 173 12342.58 84.45 55474.43 88888.00 2007-06-22 00:11:31.500 173 12342.60 84.42 55474.43 88888.00 2007-06-22 00:11:31.625 173 12342.52 84.38 55474.45 88888.00 2007-06-22 00:11:31.750 173 12342.50 84.42 55474.45 88888.00 2007-06-22 00:11:31.875 173 12342.48 84.50 55474.45 88888.00 2007-06-22 00:11:32.000 173 12342.42 84.50 55474.50 88888.00 2007-06-22 00:11:32.125 173 12342.40 84.50 55474.53 88888.00 2007-06-22 00:11:32.250 173 12342.30 84.47 55474.47 88888.00 2007-06-22 00:11:32.375 173 12342.25 84.47 55474.45 88888.00 2007-06-22 00:11:32.500 173 12342.17 84.50 55474.50 88888.00 2007-06-22 00:11:32.625 173 12342.15 84.53 55474.57 88888.00 2007-06-22 00:11:32.750 173 12342.10 84.58 55474.57 88888.00 2007-06-22 00:11:32.875 173 12342.15 84.62 55474.57 88888.00 2007-06-22 00:11:33.000 173 12342.17 84.60 55474.55 88888.00 2007-06-22 00:11:33.125 173 12342.12 84.58 55474.57 88888.00 2007-06-22 00:11:33.250 173 12342.12 84.50 55474.55 88888.00 2007-06-22 00:11:33.375 173 12342.12 84.60 55474.57 88888.00 2007-06-22 00:11:33.500 173 12342.05 84.62 55474.57 88888.00 2007-06-22 00:11:33.625 173 12342.05 84.60 55474.55 88888.00 2007-06-22 00:11:33.750 173 12342.05 84.58 55474.55 88888.00 2007-06-22 00:11:33.875 173 12342.08 84.65 55474.62 88888.00 2007-06-22 00:11:34.000 173 12342.00 84.65 55474.62 88888.00 2007-06-22 00:11:34.125 173 12341.95 84.60 55474.60 88888.00 2007-06-22 00:11:34.250 173 12341.90 84.58 55474.60 88888.00 2007-06-22 00:11:34.375 173 12341.92 84.60 55474.57 88888.00 2007-06-22 00:11:34.500 173 12341.80 84.65 55474.62 88888.00 2007-06-22 00:11:34.625 173 12341.73 84.60 55474.62 88888.00 2007-06-22 00:11:34.750 173 12341.73 84.60 55474.62 88888.00 2007-06-22 00:11:34.875 173 12341.77 84.67 55474.65 88888.00 2007-06-22 00:11:35.000 173 12341.67 84.67 55474.70 88888.00 2007-06-22 00:11:35.125 173 12341.62 84.75 55474.72 88888.00 2007-06-22 00:11:35.250 173 12341.60 84.78 55474.72 88888.00 2007-06-22 00:11:35.375 173 12341.65 84.83 55474.72 88888.00 2007-06-22 00:11:35.500 173 12341.62 84.85 55474.72 88888.00 2007-06-22 00:11:35.625 173 12341.58 84.83 55474.72 88888.00 2007-06-22 00:11:35.750 173 12341.52 84.80 55474.72 88888.00 2007-06-22 00:11:35.875 173 12341.50 84.80 55474.75 88888.00 2007-06-22 00:11:36.000 173 12341.52 84.85 55474.75 88888.00 2007-06-22 00:11:36.125 173 12341.50 84.85 55474.72 88888.00 2007-06-22 00:11:36.250 173 12341.48 84.85 55474.75 88888.00 2007-06-22 00:11:36.375 173 12341.48 84.88 55474.75 88888.00 2007-06-22 00:11:36.500 173 12341.40 84.85 55474.78 88888.00 2007-06-22 00:11:36.625 173 12341.35 84.83 55474.80 88888.00 2007-06-22 00:11:36.750 173 12341.40 84.90 55474.82 88888.00 2007-06-22 00:11:36.875 173 12341.35 84.90 55474.80 88888.00 2007-06-22 00:11:37.000 173 12341.33 84.92 55474.78 88888.00 2007-06-22 00:11:37.125 173 12341.30 84.92 55474.78 88888.00 2007-06-22 00:11:37.250 173 12341.30 84.97 55474.82 88888.00 2007-06-22 00:11:37.375 173 12341.35 84.95 55474.85 88888.00 2007-06-22 00:11:37.500 173 12341.27 84.92 55474.82 88888.00 2007-06-22 00:11:37.625 173 12341.27 85.00 55474.85 88888.00 2007-06-22 00:11:37.750 173 12341.27 85.00 55474.88 88888.00 2007-06-22 00:11:37.875 173 12341.17 85.00 55474.90 88888.00 2007-06-22 00:11:38.000 173 12341.15 85.03 55474.90 88888.00 2007-06-22 00:11:38.125 173 12341.10 85.03 55474.90 88888.00 2007-06-22 00:11:38.250 173 12341.05 85.08 55474.90 88888.00 2007-06-22 00:11:38.375 173 12341.12 85.08 55474.90 88888.00 2007-06-22 00:11:38.500 173 12341.00 85.03 55474.95 88888.00 2007-06-22 00:11:38.625 173 12340.95 85.10 55475.00 88888.00 2007-06-22 00:11:38.750 173 12341.00 85.12 55474.97 88888.00 2007-06-22 00:11:38.875 173 12341.02 85.08 55474.95 88888.00 2007-06-22 00:11:39.000 173 12341.02 85.00 55474.95 88888.00 2007-06-22 00:11:39.125 173 12341.00 85.10 55474.97 88888.00 2007-06-22 00:11:39.250 173 12341.00 85.12 55474.95 88888.00 2007-06-22 00:11:39.375 173 12340.95 85.12 55474.93 88888.00 2007-06-22 00:11:39.500 173 12340.90 85.12 55474.95 88888.00 2007-06-22 00:11:39.625 173 12340.85 85.08 55474.95 88888.00 2007-06-22 00:11:39.750 173 12340.77 85.05 55474.95 88888.00 2007-06-22 00:11:39.875 173 12340.80 85.10 55474.95 88888.00 2007-06-22 00:11:40.000 173 12340.95 85.17 55474.97 88888.00 2007-06-22 00:11:40.125 173 12340.92 85.20 55474.97 88888.00 2007-06-22 00:11:40.250 173 12340.88 85.12 55475.00 88888.00 2007-06-22 00:11:40.375 173 12340.92 85.15 55475.03 88888.00 2007-06-22 00:11:40.500 173 12340.92 85.15 55475.03 88888.00 2007-06-22 00:11:40.625 173 12340.90 85.22 55475.00 88888.00 2007-06-22 00:11:40.750 173 12340.90 85.25 55475.00 88888.00 2007-06-22 00:11:40.875 173 12340.92 85.22 55475.05 88888.00 2007-06-22 00:11:41.000 173 12340.85 85.20 55475.03 88888.00 2007-06-22 00:11:41.125 173 12340.73 85.20 55475.05 88888.00 2007-06-22 00:11:41.250 173 12340.62 85.17 55475.05 88888.00 2007-06-22 00:11:41.375 173 12340.65 85.17 55475.05 88888.00 2007-06-22 00:11:41.500 173 12340.73 85.22 55475.07 88888.00 2007-06-22 00:11:41.625 173 12340.77 85.20 55475.10 88888.00 2007-06-22 00:11:41.750 173 12340.80 85.17 55475.10 88888.00 2007-06-22 00:11:41.875 173 12340.80 85.20 55475.10 88888.00 2007-06-22 00:11:42.000 173 12340.80 85.17 55475.07 88888.00 2007-06-22 00:11:42.125 173 12340.77 85.17 55475.10 88888.00 2007-06-22 00:11:42.250 173 12340.67 85.12 55475.15 88888.00 2007-06-22 00:11:42.375 173 12340.67 85.12 55475.10 88888.00 2007-06-22 00:11:42.500 173 12340.73 85.10 55475.12 88888.00 2007-06-22 00:11:42.625 173 12340.67 85.10 55475.15 88888.00 2007-06-22 00:11:42.750 173 12340.62 85.12 55475.15 88888.00 2007-06-22 00:11:42.875 173 12340.62 85.12 55475.15 88888.00 2007-06-22 00:11:43.000 173 12340.60 85.08 55475.12 88888.00 2007-06-22 00:11:43.125 173 12340.60 85.10 55475.12 88888.00 2007-06-22 00:11:43.250 173 12340.55 85.08 55475.15 88888.00 2007-06-22 00:11:43.375 173 12340.58 85.03 55475.15 88888.00 2007-06-22 00:11:43.500 173 12340.55 85.03 55475.15 88888.00 2007-06-22 00:11:43.625 173 12340.55 85.08 55475.18 88888.00 2007-06-22 00:11:43.750 173 12340.50 85.12 55475.22 88888.00 2007-06-22 00:11:43.875 173 12340.50 85.17 55475.22 88888.00 2007-06-22 00:11:44.000 173 12340.50 85.17 55475.20 88888.00 2007-06-22 00:11:44.125 173 12340.52 85.12 55475.18 88888.00 2007-06-22 00:11:44.250 173 12340.48 85.05 55475.18 88888.00 2007-06-22 00:11:44.375 173 12340.52 85.08 55475.22 88888.00 2007-06-22 00:11:44.500 173 12340.50 85.08 55475.22 88888.00 2007-06-22 00:11:44.625 173 12340.58 85.08 55475.22 88888.00 2007-06-22 00:11:44.750 173 12340.52 85.15 55475.22 88888.00 2007-06-22 00:11:44.875 173 12340.42 85.20 55475.22 88888.00 2007-06-22 00:11:45.000 173 12340.33 85.15 55475.25 88888.00 2007-06-22 00:11:45.125 173 12340.30 85.15 55475.28 88888.00 2007-06-22 00:11:45.250 173 12340.23 85.10 55475.28 88888.00 2007-06-22 00:11:45.375 173 12340.20 85.12 55475.25 88888.00 2007-06-22 00:11:45.500 173 12340.20 85.12 55475.30 88888.00 2007-06-22 00:11:45.625 173 12340.20 85.08 55475.30 88888.00 2007-06-22 00:11:45.750 173 12340.15 85.05 55475.30 88888.00 2007-06-22 00:11:45.875 173 12340.12 85.08 55475.32 88888.00 2007-06-22 00:11:46.000 173 12340.12 85.05 55475.30 88888.00 2007-06-22 00:11:46.125 173 12340.12 85.10 55475.32 88888.00 2007-06-22 00:11:46.250 173 12340.08 85.10 55475.35 88888.00 2007-06-22 00:11:46.375 173 12340.10 85.15 55475.38 88888.00 2007-06-22 00:11:46.500 173 12340.12 85.15 55475.40 88888.00 2007-06-22 00:11:46.625 173 12340.12 85.05 55475.40 88888.00 2007-06-22 00:11:46.750 173 12340.08 85.05 55475.38 88888.00 2007-06-22 00:11:46.875 173 12340.08 85.05 55475.40 88888.00 2007-06-22 00:11:47.000 173 12340.02 85.05 55475.40 88888.00 2007-06-22 00:11:47.125 173 12339.90 85.08 55475.43 88888.00 2007-06-22 00:11:47.250 173 12339.85 85.08 55475.43 88888.00 2007-06-22 00:11:47.375 173 12339.88 85.05 55475.43 88888.00 2007-06-22 00:11:47.500 173 12340.00 85.05 55475.50 88888.00 2007-06-22 00:11:47.625 173 12340.00 85.05 55475.47 88888.00 2007-06-22 00:11:47.750 173 12339.98 85.03 55475.47 88888.00 2007-06-22 00:11:47.875 173 12339.95 85.03 55475.47 88888.00 2007-06-22 00:11:48.000 173 12339.92 85.03 55475.45 88888.00 2007-06-22 00:11:48.125 173 12339.95 85.03 55475.47 88888.00 2007-06-22 00:11:48.250 173 12339.95 85.00 55475.50 88888.00 2007-06-22 00:11:48.375 173 12339.92 85.03 55475.50 88888.00 2007-06-22 00:11:48.500 173 12339.92 85.05 55475.53 88888.00 2007-06-22 00:11:48.625 173 12339.92 85.03 55475.55 88888.00 2007-06-22 00:11:48.750 173 12339.90 85.05 55475.57 88888.00 2007-06-22 00:11:48.875 173 12339.83 85.03 55475.57 88888.00 2007-06-22 00:11:49.000 173 12339.73 84.90 55475.55 88888.00 2007-06-22 00:11:49.125 173 12339.70 84.92 55475.60 88888.00 2007-06-22 00:11:49.250 173 12339.73 84.97 55475.62 88888.00 2007-06-22 00:11:49.375 173 12339.75 84.97 55475.60 88888.00 2007-06-22 00:11:49.500 173 12339.67 84.97 55475.62 88888.00 2007-06-22 00:11:49.625 173 12339.62 84.97 55475.62 88888.00 2007-06-22 00:11:49.750 173 12339.58 84.95 55475.60 88888.00 2007-06-22 00:11:49.875 173 12339.55 84.92 55475.62 88888.00 2007-06-22 00:11:50.000 173 12339.50 84.88 55475.65 88888.00 2007-06-22 00:11:50.125 173 12339.52 84.90 55475.68 88888.00 2007-06-22 00:11:50.250 173 12339.58 84.90 55475.68 88888.00 2007-06-22 00:11:50.375 173 12339.50 84.92 55475.70 88888.00 2007-06-22 00:11:50.500 173 12339.42 84.92 55475.70 88888.00 2007-06-22 00:11:50.625 173 12339.40 84.90 55475.72 88888.00 2007-06-22 00:11:50.750 173 12339.30 84.88 55475.72 88888.00 2007-06-22 00:11:50.875 173 12339.25 84.85 55475.70 88888.00 2007-06-22 00:11:51.000 173 12339.25 84.83 55475.72 88888.00 2007-06-22 00:11:51.125 173 12339.27 84.85 55475.72 88888.00 2007-06-22 00:11:51.250 173 12339.30 84.85 55475.78 88888.00 2007-06-22 00:11:51.375 173 12339.27 84.85 55475.78 88888.00 2007-06-22 00:11:51.500 173 12339.27 84.80 55475.75 88888.00 2007-06-22 00:11:51.625 173 12339.30 84.78 55475.78 88888.00 2007-06-22 00:11:51.750 173 12339.33 84.83 55475.80 88888.00 2007-06-22 00:11:51.875 173 12339.30 84.78 55475.78 88888.00 2007-06-22 00:11:52.000 173 12339.27 84.83 55475.78 88888.00 2007-06-22 00:11:52.125 173 12339.33 84.83 55475.80 88888.00 2007-06-22 00:11:52.250 173 12339.30 84.72 55475.80 88888.00 2007-06-22 00:11:52.375 173 12339.27 84.70 55475.80 88888.00 2007-06-22 00:11:52.500 173 12339.20 84.75 55475.82 88888.00 2007-06-22 00:11:52.625 173 12339.17 84.75 55475.82 88888.00 2007-06-22 00:11:52.750 173 12339.15 84.78 55475.82 88888.00 2007-06-22 00:11:52.875 173 12339.08 84.75 55475.82 88888.00 2007-06-22 00:11:53.000 173 12339.02 84.67 55475.85 88888.00 2007-06-22 00:11:53.125 173 12339.12 84.70 55475.85 88888.00 2007-06-22 00:11:53.250 173 12339.12 84.65 55475.88 88888.00 2007-06-22 00:11:53.375 173 12339.02 84.62 55475.88 88888.00 2007-06-22 00:11:53.500 173 12339.02 84.60 55475.88 88888.00 2007-06-22 00:11:53.625 173 12339.08 84.58 55475.88 88888.00 2007-06-22 00:11:53.750 173 12339.12 84.60 55475.88 88888.00 2007-06-22 00:11:53.875 173 12339.00 84.58 55475.90 88888.00 2007-06-22 00:11:54.000 173 12338.88 84.55 55475.90 88888.00 2007-06-22 00:11:54.125 173 12338.92 84.55 55475.95 88888.00 2007-06-22 00:11:54.250 173 12338.92 84.55 55475.95 88888.00 2007-06-22 00:11:54.375 173 12338.90 84.53 55475.95 88888.00 2007-06-22 00:11:54.500 173 12338.90 84.45 55475.93 88888.00 2007-06-22 00:11:54.625 173 12339.00 84.45 55475.97 88888.00 2007-06-22 00:11:54.750 173 12339.00 84.50 55476.00 88888.00 2007-06-22 00:11:54.875 173 12338.98 84.45 55476.03 88888.00 2007-06-22 00:11:55.000 173 12338.95 84.38 55476.00 88888.00 2007-06-22 00:11:55.125 173 12339.00 84.38 55476.03 88888.00 2007-06-22 00:11:55.250 173 12338.98 84.35 55476.03 88888.00 2007-06-22 00:11:55.375 173 12338.90 84.28 55476.03 88888.00 2007-06-22 00:11:55.500 173 12338.85 84.33 55476.05 88888.00 2007-06-22 00:11:55.625 173 12338.85 84.30 55476.03 88888.00 2007-06-22 00:11:55.750 173 12338.88 84.28 55476.03 88888.00 2007-06-22 00:11:55.875 173 12338.85 84.28 55476.00 88888.00 2007-06-22 00:11:56.000 173 12338.77 84.22 55476.00 88888.00 2007-06-22 00:11:56.125 173 12338.80 84.22 55476.05 88888.00 2007-06-22 00:11:56.250 173 12338.83 84.17 55476.07 88888.00 2007-06-22 00:11:56.375 173 12338.90 84.12 55476.07 88888.00 2007-06-22 00:11:56.500 173 12338.88 84.08 55476.05 88888.00 2007-06-22 00:11:56.625 173 12338.88 84.08 55476.07 88888.00 2007-06-22 00:11:56.750 173 12338.88 84.10 55476.10 88888.00 2007-06-22 00:11:56.875 173 12338.90 84.12 55476.12 88888.00 2007-06-22 00:11:57.000 173 12338.90 84.15 55476.12 88888.00 2007-06-22 00:11:57.125 173 12338.85 84.10 55476.12 88888.00 2007-06-22 00:11:57.250 173 12338.80 84.03 55476.15 88888.00 2007-06-22 00:11:57.375 173 12338.85 83.97 55476.15 88888.00 2007-06-22 00:11:57.500 173 12338.88 83.95 55476.15 88888.00 2007-06-22 00:11:57.625 173 12338.85 83.97 55476.22 88888.00 2007-06-22 00:11:57.750 173 12338.73 83.97 55476.22 88888.00 2007-06-22 00:11:57.875 173 12338.62 83.92 55476.22 88888.00 2007-06-22 00:11:58.000 173 12338.62 83.90 55476.20 88888.00 2007-06-22 00:11:58.125 173 12338.62 83.90 55476.22 88888.00 2007-06-22 00:11:58.250 173 12338.58 83.72 55476.18 88888.00 2007-06-22 00:11:58.375 173 12338.60 83.75 55476.20 88888.00 2007-06-22 00:11:58.500 173 12338.52 83.83 55476.22 88888.00 2007-06-22 00:11:58.625 173 12338.45 83.80 55476.22 88888.00 2007-06-22 00:11:58.750 173 12338.48 83.80 55476.28 88888.00 2007-06-22 00:11:58.875 173 12338.45 83.78 55476.30 88888.00 2007-06-22 00:11:59.000 173 12338.48 83.80 55476.28 88888.00 2007-06-22 00:11:59.125 173 12338.42 83.78 55476.30 88888.00 2007-06-22 00:11:59.250 173 12338.38 83.75 55476.30 88888.00 2007-06-22 00:11:59.375 173 12338.33 83.72 55476.30 88888.00 2007-06-22 00:11:59.500 173 12338.35 83.78 55476.30 88888.00 2007-06-22 00:11:59.625 173 12338.42 83.80 55476.30 88888.00 2007-06-22 00:11:59.750 173 12338.42 83.75 55476.35 88888.00 2007-06-22 00:11:59.875 173 12338.33 83.75 55476.35 88888.00 2007-06-22 00:12:00.000 173 12338.33 83.72 55476.32 88888.00 2007-06-22 00:12:00.125 173 12338.25 83.65 55476.32 88888.00 2007-06-22 00:12:00.250 173 12338.23 83.70 55476.35 88888.00 2007-06-22 00:12:00.375 173 12338.33 83.70 55476.35 88888.00 2007-06-22 00:12:00.500 173 12338.33 83.67 55476.38 88888.00 2007-06-22 00:12:00.625 173 12338.27 83.70 55476.40 88888.00 2007-06-22 00:12:00.750 173 12338.23 83.62 55476.40 88888.00 2007-06-22 00:12:00.875 173 12338.20 83.62 55476.43 88888.00 2007-06-22 00:12:01.000 173 12338.23 83.62 55476.40 88888.00 2007-06-22 00:12:01.125 173 12338.15 83.58 55476.40 88888.00 2007-06-22 00:12:01.250 173 12338.12 83.53 55476.40 88888.00 2007-06-22 00:12:01.375 173 12338.10 83.50 55476.35 88888.00 2007-06-22 00:12:01.500 173 12338.10 83.53 55476.43 88888.00 2007-06-22 00:12:01.625 173 12338.08 83.55 55476.43 88888.00 2007-06-22 00:12:01.750 173 12338.02 83.60 55476.47 88888.00 2007-06-22 00:12:01.875 173 12337.98 83.58 55476.45 88888.00 2007-06-22 00:12:02.000 173 12338.00 83.50 55476.47 88888.00 2007-06-22 00:12:02.125 173 12337.98 83.47 55476.50 88888.00 2007-06-22 00:12:02.250 173 12337.85 83.38 55476.47 88888.00 2007-06-22 00:12:02.375 173 12337.80 83.38 55476.47 88888.00 2007-06-22 00:12:02.500 173 12337.80 83.38 55476.50 88888.00 2007-06-22 00:12:02.625 173 12337.83 83.38 55476.50 88888.00 2007-06-22 00:12:02.750 173 12337.83 83.38 55476.47 88888.00 2007-06-22 00:12:02.875 173 12337.88 83.47 55476.50 88888.00 2007-06-22 00:12:03.000 173 12337.80 83.47 55476.50 88888.00 2007-06-22 00:12:03.125 173 12337.75 83.42 55476.53 88888.00 2007-06-22 00:12:03.250 173 12337.70 83.38 55476.50 88888.00 2007-06-22 00:12:03.375 173 12337.75 83.35 55476.47 88888.00 2007-06-22 00:12:03.500 173 12337.77 83.35 55476.53 88888.00 2007-06-22 00:12:03.625 173 12337.77 83.40 55476.55 88888.00 2007-06-22 00:12:03.750 173 12337.67 83.40 55476.55 88888.00 2007-06-22 00:12:03.875 173 12337.62 83.45 55476.55 88888.00 2007-06-22 00:12:04.000 173 12337.67 83.45 55476.55 88888.00 2007-06-22 00:12:04.125 173 12337.73 83.42 55476.60 88888.00 2007-06-22 00:12:04.250 173 12337.62 83.42 55476.57 88888.00 2007-06-22 00:12:04.375 173 12337.55 83.42 55476.55 88888.00 2007-06-22 00:12:04.500 173 12337.48 83.38 55476.55 88888.00 2007-06-22 00:12:04.625 173 12337.55 83.45 55476.60 88888.00 2007-06-22 00:12:04.750 173 12337.58 83.40 55476.60 88888.00 2007-06-22 00:12:04.875 173 12337.55 83.38 55476.60 88888.00 2007-06-22 00:12:05.000 173 12337.42 83.35 55476.57 88888.00 2007-06-22 00:12:05.125 173 12337.42 83.38 55476.60 88888.00 2007-06-22 00:12:05.250 173 12337.40 83.42 55476.65 88888.00 2007-06-22 00:12:05.375 173 12337.40 83.42 55476.62 88888.00 2007-06-22 00:12:05.500 173 12337.38 83.33 55476.62 88888.00 2007-06-22 00:12:05.625 173 12337.55 83.30 55476.62 88888.00 2007-06-22 00:12:05.750 173 12337.55 83.33 55476.60 88888.00 2007-06-22 00:12:05.875 173 12337.48 83.33 55476.60 88888.00 2007-06-22 00:12:06.000 173 12337.42 83.33 55476.65 88888.00 2007-06-22 00:12:06.125 173 12337.38 83.30 55476.65 88888.00 2007-06-22 00:12:06.250 173 12337.33 83.30 55476.68 88888.00 2007-06-22 00:12:06.375 173 12337.38 83.30 55476.65 88888.00 2007-06-22 00:12:06.500 173 12337.35 83.30 55476.68 88888.00 2007-06-22 00:12:06.625 173 12337.27 83.25 55476.65 88888.00 2007-06-22 00:12:06.750 173 12337.27 83.28 55476.68 88888.00 2007-06-22 00:12:06.875 173 12337.25 83.30 55476.72 88888.00 2007-06-22 00:12:07.000 173 12337.23 83.28 55476.72 88888.00 2007-06-22 00:12:07.125 173 12337.27 83.28 55476.72 88888.00 2007-06-22 00:12:07.250 173 12337.23 83.20 55476.70 88888.00 2007-06-22 00:12:07.375 173 12337.25 83.22 55476.70 88888.00 2007-06-22 00:12:07.500 173 12337.17 83.25 55476.72 88888.00 2007-06-22 00:12:07.625 173 12337.15 83.33 55476.72 88888.00 2007-06-22 00:12:07.750 173 12337.17 83.30 55476.70 88888.00 2007-06-22 00:12:07.875 173 12337.17 83.25 55476.72 88888.00 2007-06-22 00:12:08.000 173 12337.10 83.25 55476.70 88888.00 2007-06-22 00:12:08.125 173 12337.12 83.25 55476.70 88888.00 2007-06-22 00:12:08.250 173 12337.17 83.22 55476.72 88888.00 2007-06-22 00:12:08.375 173 12337.20 83.28 55476.75 88888.00 2007-06-22 00:12:08.500 173 12337.10 83.33 55476.75 88888.00 2007-06-22 00:12:08.625 173 12337.02 83.35 55476.75 88888.00 2007-06-22 00:12:08.750 173 12336.98 83.28 55476.70 88888.00 2007-06-22 00:12:08.875 173 12337.02 83.28 55476.72 88888.00 2007-06-22 00:12:09.000 173 12337.05 83.30 55476.75 88888.00 2007-06-22 00:12:09.125 173 12337.05 83.33 55476.78 88888.00 2007-06-22 00:12:09.250 173 12336.98 83.28 55476.72 88888.00 2007-06-22 00:12:09.375 173 12336.95 83.25 55476.72 88888.00 2007-06-22 00:12:09.500 173 12336.95 83.30 55476.75 88888.00 2007-06-22 00:12:09.625 173 12336.98 83.35 55476.80 88888.00 2007-06-22 00:12:09.750 173 12336.98 83.30 55476.80 88888.00 2007-06-22 00:12:09.875 173 12336.98 83.35 55476.78 88888.00 2007-06-22 00:12:10.000 173 12336.98 83.33 55476.78 88888.00 2007-06-22 00:12:10.125 173 12336.90 83.25 55476.80 88888.00 2007-06-22 00:12:10.250 173 12336.92 83.25 55476.82 88888.00 2007-06-22 00:12:10.375 173 12336.88 83.28 55476.78 88888.00 2007-06-22 00:12:10.500 173 12336.80 83.30 55476.80 88888.00 2007-06-22 00:12:10.625 173 12336.77 83.35 55476.82 88888.00 2007-06-22 00:12:10.750 173 12336.80 83.33 55476.80 88888.00 2007-06-22 00:12:10.875 173 12336.80 83.30 55476.80 88888.00 2007-06-22 00:12:11.000 173 12336.75 83.25 55476.75 88888.00 2007-06-22 00:12:11.125 173 12336.80 83.25 55476.82 88888.00 2007-06-22 00:12:11.250 173 12336.75 83.28 55476.82 88888.00 2007-06-22 00:12:11.375 173 12336.77 83.28 55476.82 88888.00 2007-06-22 00:12:11.500 173 12336.70 83.22 55476.80 88888.00 2007-06-22 00:12:11.625 173 12336.67 83.20 55476.80 88888.00 2007-06-22 00:12:11.750 173 12336.65 83.20 55476.80 88888.00 2007-06-22 00:12:11.875 173 12336.55 83.22 55476.78 88888.00 2007-06-22 00:12:12.000 173 12336.58 83.20 55476.78 88888.00 2007-06-22 00:12:12.125 173 12336.60 83.25 55476.78 88888.00 2007-06-22 00:12:12.250 173 12336.52 83.17 55476.75 88888.00 2007-06-22 00:12:12.375 173 12336.55 83.20 55476.80 88888.00 2007-06-22 00:12:12.500 173 12336.65 83.28 55476.80 88888.00 2007-06-22 00:12:12.625 173 12336.67 83.25 55476.80 88888.00 2007-06-22 00:12:12.750 173 12336.70 83.22 55476.80 88888.00 2007-06-22 00:12:12.875 173 12336.67 83.25 55476.80 88888.00 2007-06-22 00:12:13.000 173 12336.60 83.25 55476.78 88888.00 2007-06-22 00:12:13.125 173 12336.60 83.25 55476.78 88888.00 2007-06-22 00:12:13.250 173 12336.60 83.25 55476.80 88888.00 2007-06-22 00:12:13.375 173 12336.55 83.30 55476.80 88888.00 2007-06-22 00:12:13.500 173 12336.48 83.33 55476.78 88888.00 2007-06-22 00:12:13.625 173 12336.48 83.28 55476.78 88888.00 2007-06-22 00:12:13.750 173 12336.48 83.25 55476.80 88888.00 2007-06-22 00:12:13.875 173 12336.52 83.28 55476.85 88888.00 2007-06-22 00:12:14.000 173 12336.55 83.28 55476.85 88888.00 2007-06-22 00:12:14.125 173 12336.55 83.22 55476.82 88888.00 2007-06-22 00:12:14.250 173 12336.45 83.20 55476.85 88888.00 2007-06-22 00:12:14.375 173 12336.48 83.28 55476.85 88888.00 2007-06-22 00:12:14.500 173 12336.45 83.28 55476.82 88888.00 2007-06-22 00:12:14.625 173 12336.38 83.20 55476.80 88888.00 2007-06-22 00:12:14.750 173 12336.40 83.20 55476.82 88888.00 2007-06-22 00:12:14.875 173 12336.38 83.17 55476.85 88888.00 2007-06-22 00:12:15.000 173 12336.33 83.15 55476.82 88888.00 2007-06-22 00:12:15.125 173 12336.25 83.20 55476.85 88888.00 2007-06-22 00:12:15.250 173 12336.20 83.25 55476.85 88888.00 2007-06-22 00:12:15.375 173 12336.25 83.25 55476.85 88888.00 2007-06-22 00:12:15.500 173 12336.25 83.25 55476.85 88888.00 2007-06-22 00:12:15.625 173 12336.23 83.22 55476.82 88888.00 2007-06-22 00:12:15.750 173 12336.12 83.20 55476.82 88888.00 2007-06-22 00:12:15.875 173 12336.17 83.20 55476.85 88888.00 2007-06-22 00:12:16.000 173 12336.25 83.20 55476.85 88888.00 2007-06-22 00:12:16.125 173 12336.20 83.22 55476.85 88888.00 2007-06-22 00:12:16.250 173 12336.08 83.17 55476.88 88888.00 2007-06-22 00:12:16.375 173 12336.10 83.22 55476.88 88888.00 2007-06-22 00:12:16.500 173 12336.15 83.25 55476.85 88888.00 2007-06-22 00:12:16.625 173 12336.15 83.22 55476.85 88888.00 2007-06-22 00:12:16.750 173 12336.02 83.15 55476.85 88888.00 2007-06-22 00:12:16.875 173 12336.02 83.17 55476.85 88888.00 2007-06-22 00:12:17.000 173 12336.05 83.17 55476.85 88888.00 2007-06-22 00:12:17.125 173 12336.05 83.17 55476.88 88888.00 2007-06-22 00:12:17.250 173 12336.02 83.25 55476.88 88888.00 2007-06-22 00:12:17.375 173 12336.10 83.25 55476.85 88888.00 2007-06-22 00:12:17.500 173 12336.12 83.25 55476.88 88888.00 2007-06-22 00:12:17.625 173 12336.05 83.20 55476.88 88888.00 2007-06-22 00:12:17.750 173 12336.05 83.20 55476.90 88888.00 2007-06-22 00:12:17.875 173 12336.00 83.20 55476.90 88888.00 2007-06-22 00:12:18.000 173 12336.00 83.15 55476.85 88888.00 2007-06-22 00:12:18.125 173 12336.00 83.10 55476.82 88888.00 2007-06-22 00:12:18.250 173 12336.00 83.10 55476.85 88888.00 2007-06-22 00:12:18.375 173 12336.00 83.12 55476.85 88888.00 2007-06-22 00:12:18.500 173 12335.95 83.15 55476.88 88888.00 2007-06-22 00:12:18.625 173 12335.90 83.10 55476.85 88888.00 2007-06-22 00:12:18.750 173 12335.90 83.08 55476.85 88888.00 2007-06-22 00:12:18.875 173 12335.83 83.05 55476.88 88888.00 2007-06-22 00:12:19.000 173 12335.80 83.00 55476.85 88888.00 2007-06-22 00:12:19.125 173 12335.75 83.03 55476.82 88888.00 2007-06-22 00:12:19.250 173 12335.67 83.03 55476.82 88888.00 2007-06-22 00:12:19.375 173 12335.70 83.08 55476.85 88888.00 2007-06-22 00:12:19.500 173 12335.73 83.15 55476.85 88888.00 2007-06-22 00:12:19.625 173 12335.75 83.08 55476.82 88888.00 2007-06-22 00:12:19.750 173 12335.70 83.00 55476.80 88888.00 2007-06-22 00:12:19.875 173 12335.73 82.97 55476.80 88888.00 2007-06-22 00:12:20.000 173 12335.80 83.03 55476.82 88888.00 2007-06-22 00:12:20.125 173 12335.80 83.03 55476.85 88888.00 2007-06-22 00:12:20.250 173 12335.77 83.00 55476.82 88888.00 2007-06-22 00:12:20.375 173 12335.77 83.03 55476.82 88888.00 2007-06-22 00:12:20.500 173 12335.67 82.95 55476.80 88888.00 2007-06-22 00:12:20.625 173 12335.65 83.03 55476.80 88888.00 2007-06-22 00:12:20.750 173 12335.67 83.05 55476.80 88888.00 2007-06-22 00:12:20.875 173 12335.73 83.00 55476.80 88888.00 2007-06-22 00:12:21.000 173 12335.75 83.00 55476.82 88888.00 2007-06-22 00:12:21.125 173 12335.70 83.05 55476.80 88888.00 2007-06-22 00:12:21.250 173 12335.60 83.03 55476.80 88888.00 2007-06-22 00:12:21.375 173 12335.60 83.05 55476.82 88888.00 2007-06-22 00:12:21.500 173 12335.62 83.05 55476.82 88888.00 2007-06-22 00:12:21.625 173 12335.58 83.00 55476.80 88888.00 2007-06-22 00:12:21.750 173 12335.60 82.97 55476.78 88888.00 2007-06-22 00:12:21.875 173 12335.67 83.03 55476.78 88888.00 2007-06-22 00:12:22.000 173 12335.70 83.03 55476.78 88888.00 2007-06-22 00:12:22.125 173 12335.73 83.03 55476.78 88888.00 2007-06-22 00:12:22.250 173 12335.67 83.00 55476.78 88888.00 2007-06-22 00:12:22.375 173 12335.62 83.05 55476.75 88888.00 2007-06-22 00:12:22.500 173 12335.58 83.03 55476.75 88888.00 2007-06-22 00:12:22.625 173 12335.52 83.03 55476.78 88888.00 2007-06-22 00:12:22.750 173 12335.52 82.97 55476.78 88888.00 2007-06-22 00:12:22.875 173 12335.50 82.97 55476.80 88888.00 2007-06-22 00:12:23.000 173 12335.48 83.03 55476.78 88888.00 2007-06-22 00:12:23.125 173 12335.48 83.03 55476.78 88888.00 2007-06-22 00:12:23.250 173 12335.48 83.03 55476.80 88888.00 2007-06-22 00:12:23.375 173 12335.52 83.08 55476.78 88888.00 2007-06-22 00:12:23.500 173 12335.50 83.05 55476.78 88888.00 2007-06-22 00:12:23.625 173 12335.52 83.08 55476.78 88888.00 2007-06-22 00:12:23.750 173 12335.50 83.05 55476.75 88888.00 2007-06-22 00:12:23.875 173 12335.50 83.03 55476.78 88888.00 2007-06-22 00:12:24.000 173 12335.48 83.03 55476.75 88888.00 2007-06-22 00:12:24.125 173 12335.45 83.00 55476.78 88888.00 2007-06-22 00:12:24.250 173 12335.42 83.00 55476.75 88888.00 2007-06-22 00:12:24.375 173 12335.40 83.00 55476.72 88888.00 2007-06-22 00:12:24.500 173 12335.35 82.95 55476.72 88888.00 2007-06-22 00:12:24.625 173 12335.35 83.03 55476.72 88888.00 2007-06-22 00:12:24.750 173 12335.40 83.03 55476.72 88888.00 2007-06-22 00:12:24.875 173 12335.35 83.03 55476.72 88888.00 2007-06-22 00:12:25.000 173 12335.35 83.03 55476.72 88888.00 2007-06-22 00:12:25.125 173 12335.30 82.95 55476.68 88888.00 2007-06-22 00:12:25.250 173 12335.27 82.88 55476.68 88888.00 2007-06-22 00:12:25.375 173 12335.35 82.95 55476.70 88888.00 2007-06-22 00:12:25.500 173 12335.33 82.95 55476.70 88888.00 2007-06-22 00:12:25.625 173 12335.23 82.97 55476.65 88888.00 2007-06-22 00:12:25.750 173 12335.30 83.00 55476.68 88888.00 2007-06-22 00:12:25.875 173 12335.33 83.05 55476.70 88888.00 2007-06-22 00:12:26.000 173 12335.30 83.03 55476.70 88888.00 2007-06-22 00:12:26.125 173 12335.27 83.03 55476.65 88888.00 2007-06-22 00:12:26.250 173 12335.23 83.05 55476.65 88888.00 2007-06-22 00:12:26.375 173 12335.30 83.12 55476.68 88888.00 2007-06-22 00:12:26.500 173 12335.33 83.10 55476.65 88888.00 2007-06-22 00:12:26.625 173 12335.33 83.10 55476.68 88888.00 2007-06-22 00:12:26.750 173 12335.35 83.12 55476.68 88888.00 2007-06-22 00:12:26.875 173 12335.27 83.08 55476.65 88888.00 2007-06-22 00:12:27.000 173 12335.23 83.10 55476.62 88888.00 2007-06-22 00:12:27.125 173 12335.27 83.15 55476.62 88888.00 2007-06-22 00:12:27.250 173 12335.27 83.15 55476.60 88888.00 2007-06-22 00:12:27.375 173 12335.27 83.10 55476.60 88888.00 2007-06-22 00:12:27.500 173 12335.38 83.17 55476.62 88888.00 2007-06-22 00:12:27.625 173 12335.42 83.20 55476.62 88888.00 2007-06-22 00:12:27.750 173 12335.35 83.20 55476.60 88888.00 2007-06-22 00:12:27.875 173 12335.25 83.17 55476.55 88888.00 2007-06-22 00:12:28.000 173 12335.23 83.17 55476.55 88888.00 2007-06-22 00:12:28.125 173 12335.20 83.17 55476.57 88888.00 2007-06-22 00:12:28.250 173 12335.33 83.17 55476.57 88888.00 2007-06-22 00:12:28.375 173 12335.33 83.17 55476.55 88888.00 2007-06-22 00:12:28.500 173 12335.17 83.15 55476.55 88888.00 2007-06-22 00:12:28.625 173 12335.15 83.15 55476.55 88888.00 2007-06-22 00:12:28.750 173 12335.15 83.20 55476.57 88888.00 2007-06-22 00:12:28.875 173 12335.12 83.20 55476.57 88888.00 2007-06-22 00:12:29.000 173 12335.05 83.15 55476.53 88888.00 2007-06-22 00:12:29.125 173 12335.02 83.17 55476.55 88888.00 2007-06-22 00:12:29.250 173 12335.12 83.17 55476.53 88888.00 2007-06-22 00:12:29.375 173 12335.12 83.15 55476.50 88888.00 2007-06-22 00:12:29.500 173 12335.08 83.10 55476.47 88888.00 2007-06-22 00:12:29.625 173 12335.05 83.10 55476.50 88888.00 2007-06-22 00:12:29.750 173 12335.05 83.15 55476.47 88888.00 2007-06-22 00:12:29.875 173 12335.05 83.17 55476.45 88888.00 2007-06-22 00:12:30.000 173 12335.02 83.22 55476.47 88888.00 2007-06-22 00:12:30.125 173 12335.02 83.25 55476.50 88888.00 2007-06-22 00:12:30.250 173 12335.00 83.15 55476.47 88888.00 2007-06-22 00:12:30.375 173 12335.08 83.12 55476.45 88888.00 2007-06-22 00:12:30.500 173 12335.10 83.17 55476.45 88888.00 2007-06-22 00:12:30.625 173 12335.02 83.12 55476.43 88888.00 2007-06-22 00:12:30.750 173 12335.00 83.10 55476.43 88888.00 2007-06-22 00:12:30.875 173 12335.10 83.17 55476.43 88888.00 2007-06-22 00:12:31.000 173 12335.05 83.20 55476.43 88888.00 2007-06-22 00:12:31.125 173 12335.02 83.17 55476.45 88888.00 2007-06-22 00:12:31.250 173 12334.98 83.20 55476.43 88888.00 2007-06-22 00:12:31.375 173 12335.02 83.22 55476.43 88888.00 2007-06-22 00:12:31.500 173 12335.08 83.28 55476.45 88888.00 2007-06-22 00:12:31.625 173 12335.08 83.28 55476.47 88888.00 2007-06-22 00:12:31.750 173 12335.00 83.22 55476.43 88888.00 2007-06-22 00:12:31.875 173 12334.92 83.20 55476.43 88888.00 2007-06-22 00:12:32.000 173 12334.95 83.25 55476.43 88888.00 2007-06-22 00:12:32.125 173 12334.95 83.28 55476.43 88888.00 2007-06-22 00:12:32.250 173 12334.95 83.25 55476.45 88888.00 2007-06-22 00:12:32.375 173 12335.05 83.30 55476.47 88888.00 2007-06-22 00:12:32.500 173 12335.05 83.30 55476.43 88888.00 2007-06-22 00:12:32.625 173 12334.98 83.25 55476.43 88888.00 2007-06-22 00:12:32.750 173 12334.92 83.25 55476.35 88888.00 2007-06-22 00:12:32.875 173 12334.92 83.28 55476.35 88888.00 2007-06-22 00:12:33.000 173 12335.00 83.30 55476.32 88888.00 2007-06-22 00:12:33.125 173 12335.02 83.25 55476.35 88888.00 2007-06-22 00:12:33.250 173 12334.98 83.25 55476.38 88888.00 2007-06-22 00:12:33.375 173 12335.02 83.30 55476.38 88888.00 2007-06-22 00:12:33.500 173 12335.08 83.35 55476.40 88888.00 2007-06-22 00:12:33.625 173 12334.98 83.30 55476.32 88888.00 2007-06-22 00:12:33.750 173 12334.90 83.25 55476.35 88888.00 2007-06-22 00:12:33.875 173 12334.90 83.25 55476.38 88888.00 2007-06-22 00:12:34.000 173 12334.95 83.33 55476.35 88888.00 2007-06-22 00:12:34.125 173 12334.95 83.33 55476.35 88888.00 2007-06-22 00:12:34.250 173 12334.98 83.25 55476.38 88888.00 2007-06-22 00:12:34.375 173 12334.98 83.25 55476.35 88888.00 2007-06-22 00:12:34.500 173 12334.88 83.25 55476.32 88888.00 2007-06-22 00:12:34.625 173 12334.77 83.25 55476.28 88888.00 2007-06-22 00:12:34.750 173 12334.80 83.30 55476.30 88888.00 2007-06-22 00:12:34.875 173 12334.85 83.25 55476.30 88888.00 2007-06-22 00:12:35.000 173 12334.90 83.25 55476.30 88888.00 2007-06-22 00:12:35.125 173 12334.90 83.25 55476.30 88888.00 2007-06-22 00:12:35.250 173 12334.88 83.22 55476.30 88888.00 2007-06-22 00:12:35.375 173 12334.95 83.28 55476.30 88888.00 2007-06-22 00:12:35.500 173 12334.95 83.25 55476.30 88888.00 2007-06-22 00:12:35.625 173 12334.98 83.25 55476.28 88888.00 2007-06-22 00:12:35.750 173 12335.00 83.28 55476.32 88888.00 2007-06-22 00:12:35.875 173 12335.02 83.25 55476.32 88888.00 2007-06-22 00:12:36.000 173 12335.02 83.28 55476.30 88888.00 2007-06-22 00:12:36.125 173 12335.00 83.25 55476.28 88888.00 2007-06-22 00:12:36.250 173 12334.95 83.25 55476.28 88888.00 2007-06-22 00:12:36.375 173 12334.95 83.22 55476.25 88888.00 2007-06-22 00:12:36.500 173 12334.98 83.20 55476.25 88888.00 2007-06-22 00:12:36.625 173 12334.95 83.17 55476.25 88888.00 2007-06-22 00:12:36.750 173 12334.90 83.17 55476.22 88888.00 2007-06-22 00:12:36.875 173 12334.95 83.22 55476.22 88888.00 2007-06-22 00:12:37.000 173 12334.95 83.25 55476.22 88888.00 2007-06-22 00:12:37.125 173 12334.98 83.30 55476.25 88888.00 2007-06-22 00:12:37.250 173 12335.00 83.30 55476.25 88888.00 2007-06-22 00:12:37.375 173 12335.02 83.33 55476.25 88888.00 2007-06-22 00:12:37.500 173 12334.92 83.33 55476.25 88888.00 2007-06-22 00:12:37.625 173 12334.95 83.35 55476.28 88888.00 2007-06-22 00:12:37.750 173 12335.00 83.33 55476.25 88888.00 2007-06-22 00:12:37.875 173 12334.95 83.28 55476.22 88888.00 2007-06-22 00:12:38.000 173 12334.98 83.30 55476.20 88888.00 2007-06-22 00:12:38.125 173 12334.95 83.33 55476.22 88888.00 2007-06-22 00:12:38.250 173 12334.95 83.33 55476.22 88888.00 2007-06-22 00:12:38.375 173 12335.05 83.35 55476.22 88888.00 2007-06-22 00:12:38.500 173 12335.02 83.40 55476.22 88888.00 2007-06-22 00:12:38.625 173 12335.02 83.42 55476.25 88888.00 2007-06-22 00:12:38.750 173 12335.00 83.47 55476.22 88888.00 2007-06-22 00:12:38.875 173 12335.00 83.47 55476.22 88888.00 2007-06-22 00:12:39.000 173 12335.02 83.42 55476.20 88888.00 2007-06-22 00:12:39.125 173 12335.05 83.42 55476.22 88888.00 2007-06-22 00:12:39.250 173 12335.00 83.35 55476.22 88888.00 2007-06-22 00:12:39.375 173 12335.00 83.35 55476.20 88888.00 2007-06-22 00:12:39.500 173 12335.08 83.40 55476.22 88888.00 2007-06-22 00:12:39.625 173 12335.02 83.42 55476.20 88888.00 2007-06-22 00:12:39.750 173 12334.98 83.35 55476.18 88888.00 2007-06-22 00:12:39.875 173 12335.00 83.38 55476.20 88888.00 2007-06-22 00:12:40.000 173 12334.95 83.38 55476.20 88888.00 2007-06-22 00:12:40.125 173 12334.88 83.40 55476.22 88888.00 2007-06-22 00:12:40.250 173 12334.83 83.38 55476.18 88888.00 2007-06-22 00:12:40.375 173 12334.88 83.38 55476.12 88888.00 2007-06-22 00:12:40.500 173 12334.98 83.38 55476.15 88888.00 2007-06-22 00:12:40.625 173 12334.92 83.38 55476.15 88888.00 2007-06-22 00:12:40.750 173 12334.95 83.40 55476.12 88888.00 2007-06-22 00:12:40.875 173 12335.00 83.40 55476.12 88888.00 2007-06-22 00:12:41.000 173 12335.02 83.40 55476.12 88888.00 2007-06-22 00:12:41.125 173 12335.05 83.40 55476.10 88888.00 2007-06-22 00:12:41.250 173 12335.05 83.38 55476.10 88888.00 2007-06-22 00:12:41.375 173 12335.02 83.40 55476.10 88888.00 2007-06-22 00:12:41.500 173 12335.00 83.40 55476.10 88888.00 2007-06-22 00:12:41.625 173 12335.10 83.40 55476.10 88888.00 2007-06-22 00:12:41.750 173 12335.12 83.45 55476.10 88888.00 2007-06-22 00:12:41.875 173 12335.17 83.42 55476.07 88888.00 2007-06-22 00:12:42.000 173 12335.17 83.40 55476.05 88888.00 2007-06-22 00:12:42.125 173 12335.12 83.40 55476.07 88888.00 2007-06-22 00:12:42.250 173 12335.02 83.40 55476.10 88888.00 2007-06-22 00:12:42.375 173 12335.05 83.40 55476.07 88888.00 2007-06-22 00:12:42.500 173 12335.12 83.42 55476.07 88888.00 2007-06-22 00:12:42.625 173 12335.20 83.47 55476.07 88888.00 2007-06-22 00:12:42.750 173 12335.23 83.55 55476.10 88888.00 2007-06-22 00:12:42.875 173 12335.15 83.50 55476.07 88888.00 2007-06-22 00:12:43.000 173 12335.08 83.47 55476.05 88888.00 2007-06-22 00:12:43.125 173 12335.15 83.47 55476.05 88888.00 2007-06-22 00:12:43.250 173 12335.17 83.47 55476.07 88888.00 2007-06-22 00:12:43.375 173 12335.17 83.53 55476.05 88888.00 2007-06-22 00:12:43.500 173 12335.08 83.58 55476.05 88888.00 2007-06-22 00:12:43.625 173 12335.08 83.55 55476.03 88888.00 2007-06-22 00:12:43.750 173 12335.10 83.47 55476.03 88888.00 2007-06-22 00:12:43.875 173 12335.10 83.50 55476.05 88888.00 2007-06-22 00:12:44.000 173 12335.10 83.50 55476.05 88888.00 2007-06-22 00:12:44.125 173 12335.08 83.55 55476.05 88888.00 2007-06-22 00:12:44.250 173 12335.02 83.55 55476.00 88888.00 2007-06-22 00:12:44.375 173 12335.02 83.55 55476.00 88888.00 2007-06-22 00:12:44.500 173 12335.00 83.58 55476.03 88888.00 2007-06-22 00:12:44.625 173 12335.02 83.60 55476.05 88888.00 2007-06-22 00:12:44.750 173 12335.05 83.58 55476.05 88888.00 2007-06-22 00:12:44.875 173 12335.12 83.55 55476.03 88888.00 2007-06-22 00:12:45.000 173 12335.15 83.47 55476.03 88888.00 2007-06-22 00:12:45.125 173 12335.15 83.50 55476.03 88888.00 2007-06-22 00:12:45.250 173 12335.17 83.53 55476.03 88888.00 2007-06-22 00:12:45.375 173 12335.17 83.55 55476.05 88888.00 2007-06-22 00:12:45.500 173 12335.20 83.58 55476.05 88888.00 2007-06-22 00:12:45.625 173 12335.20 83.53 55476.03 88888.00 2007-06-22 00:12:45.750 173 12335.17 83.53 55475.95 88888.00 2007-06-22 00:12:45.875 173 12335.17 83.53 55475.97 88888.00 2007-06-22 00:12:46.000 173 12335.17 83.55 55476.00 88888.00 2007-06-22 00:12:46.125 173 12335.17 83.60 55476.00 88888.00 2007-06-22 00:12:46.250 173 12335.17 83.53 55475.97 88888.00 2007-06-22 00:12:46.375 173 12335.17 83.50 55475.95 88888.00 2007-06-22 00:12:46.500 173 12335.15 83.55 55475.97 88888.00 2007-06-22 00:12:46.625 173 12335.17 83.53 55475.95 88888.00 2007-06-22 00:12:46.750 173 12335.20 83.58 55475.97 88888.00 2007-06-22 00:12:46.875 173 12335.25 83.60 55475.95 88888.00 2007-06-22 00:12:47.000 173 12335.25 83.58 55475.95 88888.00 2007-06-22 00:12:47.125 173 12335.20 83.60 55475.97 88888.00 2007-06-22 00:12:47.250 173 12335.23 83.62 55475.97 88888.00 2007-06-22 00:12:47.375 173 12335.23 83.60 55475.93 88888.00 2007-06-22 00:12:47.500 173 12335.20 83.55 55475.90 88888.00 2007-06-22 00:12:47.625 173 12335.15 83.50 55475.88 88888.00 2007-06-22 00:12:47.750 173 12335.23 83.55 55475.90 88888.00 2007-06-22 00:12:47.875 173 12335.30 83.58 55475.90 88888.00 2007-06-22 00:12:48.000 173 12335.35 83.60 55475.88 88888.00 2007-06-22 00:12:48.125 173 12335.35 83.60 55475.90 88888.00 2007-06-22 00:12:48.250 173 12335.30 83.58 55475.93 88888.00 2007-06-22 00:12:48.375 173 12335.27 83.55 55475.90 88888.00 2007-06-22 00:12:48.500 173 12335.33 83.58 55475.88 88888.00 2007-06-22 00:12:48.625 173 12335.33 83.58 55475.88 88888.00 2007-06-22 00:12:48.750 173 12335.35 83.55 55475.90 88888.00 2007-06-22 00:12:48.875 173 12335.35 83.53 55475.88 88888.00 2007-06-22 00:12:49.000 173 12335.35 83.55 55475.85 88888.00 2007-06-22 00:12:49.125 173 12335.35 83.60 55475.85 88888.00 2007-06-22 00:12:49.250 173 12335.35 83.53 55475.85 88888.00 2007-06-22 00:12:49.375 173 12335.40 83.50 55475.82 88888.00 2007-06-22 00:12:49.500 173 12335.48 83.58 55475.85 88888.00 2007-06-22 00:12:49.625 173 12335.45 83.60 55475.88 88888.00 2007-06-22 00:12:49.750 173 12335.42 83.55 55475.85 88888.00 2007-06-22 00:12:49.875 173 12335.48 83.53 55475.82 88888.00 2007-06-22 00:12:50.000 173 12335.45 83.58 55475.85 88888.00 2007-06-22 00:12:50.125 173 12335.48 83.55 55475.85 88888.00 2007-06-22 00:12:50.250 173 12335.40 83.53 55475.85 88888.00 2007-06-22 00:12:50.375 173 12335.45 83.50 55475.82 88888.00 2007-06-22 00:12:50.500 173 12335.52 83.45 55475.80 88888.00 2007-06-22 00:12:50.625 173 12335.50 83.50 55475.82 88888.00 2007-06-22 00:12:50.750 173 12335.40 83.45 55475.80 88888.00 2007-06-22 00:12:50.875 173 12335.48 83.50 55475.82 88888.00 2007-06-22 00:12:51.000 173 12335.45 83.45 55475.80 88888.00 2007-06-22 00:12:51.125 173 12335.42 83.42 55475.80 88888.00 2007-06-22 00:12:51.250 173 12335.48 83.47 55475.80 88888.00 2007-06-22 00:12:51.375 173 12335.55 83.53 55475.80 88888.00 2007-06-22 00:12:51.500 173 12335.60 83.50 55475.80 88888.00 2007-06-22 00:12:51.625 173 12335.62 83.50 55475.82 88888.00 2007-06-22 00:12:51.750 173 12335.62 83.50 55475.82 88888.00 2007-06-22 00:12:51.875 173 12335.65 83.47 55475.82 88888.00 2007-06-22 00:12:52.000 173 12335.62 83.45 55475.80 88888.00 2007-06-22 00:12:52.125 173 12335.58 83.38 55475.80 88888.00 2007-06-22 00:12:52.250 173 12335.60 83.40 55475.80 88888.00 2007-06-22 00:12:52.375 173 12335.73 83.42 55475.80 88888.00 2007-06-22 00:12:52.500 173 12335.73 83.40 55475.82 88888.00 2007-06-22 00:12:52.625 173 12335.70 83.40 55475.80 88888.00 2007-06-22 00:12:52.750 173 12335.62 83.38 55475.80 88888.00 2007-06-22 00:12:52.875 173 12335.62 83.35 55475.78 88888.00 2007-06-22 00:12:53.000 173 12335.62 83.33 55475.75 88888.00 2007-06-22 00:12:53.125 173 12335.65 83.35 55475.78 88888.00 2007-06-22 00:12:53.250 173 12335.60 83.30 55475.80 88888.00 2007-06-22 00:12:53.375 173 12335.67 83.30 55475.80 88888.00 2007-06-22 00:12:53.500 173 12335.70 83.28 55475.78 88888.00 2007-06-22 00:12:53.625 173 12335.75 83.25 55475.78 88888.00 2007-06-22 00:12:53.750 173 12335.77 83.25 55475.80 88888.00 2007-06-22 00:12:53.875 173 12335.67 83.20 55475.78 88888.00 2007-06-22 00:12:54.000 173 12335.58 83.17 55475.75 88888.00 2007-06-22 00:12:54.125 173 12335.55 83.17 55475.78 88888.00 2007-06-22 00:12:54.250 173 12335.55 83.28 55475.80 88888.00 2007-06-22 00:12:54.375 173 12335.58 83.30 55475.80 88888.00 2007-06-22 00:12:54.500 173 12335.58 83.25 55475.80 88888.00 2007-06-22 00:12:54.625 173 12335.55 83.20 55475.80 88888.00 2007-06-22 00:12:54.750 173 12335.48 83.12 55475.80 88888.00 2007-06-22 00:12:54.875 173 12335.58 83.10 55475.78 88888.00 2007-06-22 00:12:55.000 173 12335.58 83.08 55475.75 88888.00 2007-06-22 00:12:55.125 173 12335.52 83.08 55475.72 88888.00 2007-06-22 00:12:55.250 173 12335.52 83.08 55475.75 88888.00 2007-06-22 00:12:55.375 173 12335.55 83.08 55475.72 88888.00 2007-06-22 00:12:55.500 173 12335.55 83.08 55475.75 88888.00 2007-06-22 00:12:55.625 173 12335.55 83.10 55475.78 88888.00 2007-06-22 00:12:55.750 173 12335.58 83.08 55475.78 88888.00 2007-06-22 00:12:55.875 173 12335.55 83.03 55475.80 88888.00 2007-06-22 00:12:56.000 173 12335.52 83.05 55475.78 88888.00 2007-06-22 00:12:56.125 173 12335.50 83.05 55475.78 88888.00 2007-06-22 00:12:56.250 173 12335.50 83.10 55475.80 88888.00 2007-06-22 00:12:56.375 173 12335.50 83.08 55475.78 88888.00 2007-06-22 00:12:56.500 173 12335.52 83.05 55475.78 88888.00 2007-06-22 00:12:56.625 173 12335.58 82.97 55475.78 88888.00 2007-06-22 00:12:56.750 173 12335.67 82.95 55475.78 88888.00 2007-06-22 00:12:56.875 173 12335.58 82.92 55475.80 88888.00 2007-06-22 00:12:57.000 173 12335.52 82.92 55475.80 88888.00 2007-06-22 00:12:57.125 173 12335.50 82.92 55475.80 88888.00 2007-06-22 00:12:57.250 173 12335.45 82.88 55475.78 88888.00 2007-06-22 00:12:57.375 173 12335.42 82.80 55475.78 88888.00 2007-06-22 00:12:57.500 173 12335.42 82.80 55475.75 88888.00 2007-06-22 00:12:57.625 173 12335.48 82.85 55475.78 88888.00 2007-06-22 00:12:57.750 173 12335.52 82.83 55475.78 88888.00 2007-06-22 00:12:57.875 173 12335.55 82.83 55475.78 88888.00 2007-06-22 00:12:58.000 173 12335.45 82.83 55475.75 88888.00 2007-06-22 00:12:58.125 173 12335.48 82.88 55475.78 88888.00 2007-06-22 00:12:58.250 173 12335.45 82.88 55475.80 88888.00 2007-06-22 00:12:58.375 173 12335.45 82.88 55475.80 88888.00 2007-06-22 00:12:58.500 173 12335.45 82.83 55475.78 88888.00 2007-06-22 00:12:58.625 173 12335.50 82.83 55475.80 88888.00 2007-06-22 00:12:58.750 173 12335.48 82.78 55475.80 88888.00 2007-06-22 00:12:58.875 173 12335.45 82.78 55475.80 88888.00 2007-06-22 00:12:59.000 173 12335.48 82.83 55475.80 88888.00 2007-06-22 00:12:59.125 173 12335.45 82.78 55475.82 88888.00 2007-06-22 00:12:59.250 173 12335.48 82.70 55475.82 88888.00 2007-06-22 00:12:59.375 173 12335.42 82.70 55475.80 88888.00 2007-06-22 00:12:59.500 173 12335.35 82.67 55475.80 88888.00 2007-06-22 00:12:59.625 173 12335.35 82.67 55475.75 88888.00 2007-06-22 00:12:59.750 173 12335.33 82.67 55475.75 88888.00 2007-06-22 00:12:59.875 173 12335.30 82.60 55475.75 88888.00 2007-06-22 00:13:00.000 173 12335.30 82.58 55475.75 88888.00 2007-06-22 00:13:00.125 173 12335.38 82.62 55475.80 88888.00 2007-06-22 00:13:00.250 173 12335.35 82.55 55475.78 88888.00 2007-06-22 00:13:00.375 173 12335.27 82.53 55475.72 88888.00 2007-06-22 00:13:00.500 173 12335.33 82.50 55475.75 88888.00 2007-06-22 00:13:00.625 173 12335.38 82.58 55475.78 88888.00 2007-06-22 00:13:00.750 173 12335.35 82.58 55475.80 88888.00 2007-06-22 00:13:00.875 173 12335.35 82.55 55475.80 88888.00 2007-06-22 00:13:01.000 173 12335.38 82.53 55475.80 88888.00 2007-06-22 00:13:01.125 173 12335.38 82.53 55475.80 88888.00 2007-06-22 00:13:01.250 173 12335.27 82.47 55475.78 88888.00 2007-06-22 00:13:01.375 173 12335.23 82.42 55475.78 88888.00 2007-06-22 00:13:01.500 173 12335.27 82.38 55475.78 88888.00 2007-06-22 00:13:01.625 173 12335.30 82.38 55475.78 88888.00 2007-06-22 00:13:01.750 173 12335.30 82.35 55475.75 88888.00 2007-06-22 00:13:01.875 173 12335.25 82.33 55475.75 88888.00 2007-06-22 00:13:02.000 173 12335.25 82.30 55475.72 88888.00 2007-06-22 00:13:02.125 173 12335.30 82.33 55475.72 88888.00 2007-06-22 00:13:02.250 173 12335.33 82.28 55475.72 88888.00 2007-06-22 00:13:02.375 173 12335.45 82.22 55475.72 88888.00 2007-06-22 00:13:02.500 173 12335.45 82.20 55475.75 88888.00 2007-06-22 00:13:02.625 173 12335.45 82.25 55475.75 88888.00 2007-06-22 00:13:02.750 173 12335.45 82.33 55475.78 88888.00 2007-06-22 00:13:02.875 173 12335.45 82.30 55475.80 88888.00 2007-06-22 00:13:03.000 173 12335.48 82.25 55475.78 88888.00 2007-06-22 00:13:03.125 173 12335.42 82.20 55475.72 88888.00 2007-06-22 00:13:03.250 173 12335.45 82.20 55475.72 88888.00 2007-06-22 00:13:03.375 173 12335.50 82.25 55475.75 88888.00 2007-06-22 00:13:03.500 173 12335.50 82.17 55475.75 88888.00 2007-06-22 00:13:03.625 173 12335.45 82.15 55475.75 88888.00 2007-06-22 00:13:03.750 173 12335.38 82.17 55475.72 88888.00 2007-06-22 00:13:03.875 173 12335.35 82.20 55475.72 88888.00 2007-06-22 00:13:04.000 173 12335.42 82.20 55475.75 88888.00 2007-06-22 00:13:04.125 173 12335.35 82.15 55475.72 88888.00 2007-06-22 00:13:04.250 173 12335.35 82.12 55475.72 88888.00 2007-06-22 00:13:04.375 173 12335.40 82.15 55475.72 88888.00 2007-06-22 00:13:04.500 173 12335.50 82.15 55475.72 88888.00 2007-06-22 00:13:04.625 173 12335.50 82.15 55475.70 88888.00 2007-06-22 00:13:04.750 173 12335.45 82.17 55475.72 88888.00 2007-06-22 00:13:04.875 173 12335.45 82.20 55475.72 88888.00 2007-06-22 00:13:05.000 173 12335.48 82.15 55475.70 88888.00 2007-06-22 00:13:05.125 173 12335.48 82.15 55475.75 88888.00 2007-06-22 00:13:05.250 173 12335.48 82.15 55475.72 88888.00 2007-06-22 00:13:05.375 173 12335.58 82.15 55475.75 88888.00 2007-06-22 00:13:05.500 173 12335.67 82.05 55475.72 88888.00 2007-06-22 00:13:05.625 173 12335.67 81.97 55475.68 88888.00 2007-06-22 00:13:05.750 173 12335.65 82.00 55475.70 88888.00 2007-06-22 00:13:05.875 173 12335.50 81.97 55475.70 88888.00 2007-06-22 00:13:06.000 173 12335.42 81.95 55475.70 88888.00 2007-06-22 00:13:06.125 173 12335.58 81.97 55475.70 88888.00 2007-06-22 00:13:06.250 173 12335.62 81.97 55475.72 88888.00 2007-06-22 00:13:06.375 173 12335.58 81.95 55475.70 88888.00 2007-06-22 00:13:06.500 173 12335.52 81.88 55475.70 88888.00 2007-06-22 00:13:06.625 173 12335.55 81.90 55475.68 88888.00 2007-06-22 00:13:06.750 173 12335.55 81.90 55475.68 88888.00 2007-06-22 00:13:06.875 173 12335.52 81.90 55475.68 88888.00 2007-06-22 00:13:07.000 173 12335.50 81.80 55475.62 88888.00 2007-06-22 00:13:07.125 173 12335.58 81.80 55475.68 88888.00 2007-06-22 00:13:07.250 173 12335.62 81.85 55475.68 88888.00 2007-06-22 00:13:07.375 173 12335.67 81.85 55475.65 88888.00 2007-06-22 00:13:07.500 173 12335.67 81.80 55475.65 88888.00 2007-06-22 00:13:07.625 173 12335.60 81.80 55475.65 88888.00 2007-06-22 00:13:07.750 173 12335.58 81.83 55475.65 88888.00 2007-06-22 00:13:07.875 173 12335.70 81.88 55475.70 88888.00 2007-06-22 00:13:08.000 173 12335.73 81.90 55475.70 88888.00 2007-06-22 00:13:08.125 173 12335.67 81.88 55475.70 88888.00 2007-06-22 00:13:08.250 173 12335.70 81.80 55475.65 88888.00 2007-06-22 00:13:08.375 173 12335.80 81.80 55475.62 88888.00 2007-06-22 00:13:08.500 173 12335.83 81.80 55475.62 88888.00 2007-06-22 00:13:08.625 173 12335.88 81.83 55475.65 88888.00 2007-06-22 00:13:08.750 173 12335.90 81.83 55475.65 88888.00 2007-06-22 00:13:08.875 173 12335.88 81.80 55475.62 88888.00 2007-06-22 00:13:09.000 173 12335.80 81.78 55475.60 88888.00 2007-06-22 00:13:09.125 173 12335.73 81.78 55475.62 88888.00 2007-06-22 00:13:09.250 173 12335.73 81.83 55475.65 88888.00 2007-06-22 00:13:09.375 173 12335.73 81.85 55475.68 88888.00 2007-06-22 00:13:09.500 173 12335.70 81.83 55475.62 88888.00 2007-06-22 00:13:09.625 173 12335.67 81.78 55475.62 88888.00 2007-06-22 00:13:09.750 173 12335.65 81.78 55475.60 88888.00 2007-06-22 00:13:09.875 173 12335.73 81.83 55475.60 88888.00 2007-06-22 00:13:10.000 173 12335.83 81.85 55475.60 88888.00 2007-06-22 00:13:10.125 173 12335.90 81.80 55475.60 88888.00 2007-06-22 00:13:10.250 173 12335.85 81.78 55475.57 88888.00 2007-06-22 00:13:10.375 173 12335.77 81.75 55475.53 88888.00 2007-06-22 00:13:10.500 173 12335.75 81.70 55475.55 88888.00 2007-06-22 00:13:10.625 173 12335.83 81.72 55475.57 88888.00 2007-06-22 00:13:10.750 173 12335.88 81.75 55475.60 88888.00 2007-06-22 00:13:10.875 173 12335.83 81.83 55475.57 88888.00 2007-06-22 00:13:11.000 173 12335.80 81.85 55475.55 88888.00 2007-06-22 00:13:11.125 173 12335.75 81.80 55475.55 88888.00 2007-06-22 00:13:11.250 173 12335.75 81.78 55475.55 88888.00 2007-06-22 00:13:11.375 173 12335.77 81.78 55475.53 88888.00 2007-06-22 00:13:11.500 173 12335.83 81.83 55475.53 88888.00 2007-06-22 00:13:11.625 173 12335.85 81.75 55475.50 88888.00 2007-06-22 00:13:11.750 173 12335.90 81.78 55475.50 88888.00 2007-06-22 00:13:11.875 173 12335.83 81.78 55475.53 88888.00 2007-06-22 00:13:12.000 173 12335.75 81.75 55475.50 88888.00 2007-06-22 00:13:12.125 173 12335.77 81.78 55475.50 88888.00 2007-06-22 00:13:12.250 173 12335.83 81.75 55475.50 88888.00 2007-06-22 00:13:12.375 173 12335.88 81.75 55475.47 88888.00 2007-06-22 00:13:12.500 173 12335.80 81.72 55475.45 88888.00 2007-06-22 00:13:12.625 173 12335.77 81.67 55475.45 88888.00 2007-06-22 00:13:12.750 173 12335.70 81.67 55475.45 88888.00 2007-06-22 00:13:12.875 173 12335.73 81.67 55475.45 88888.00 2007-06-22 00:13:13.000 173 12335.85 81.67 55475.45 88888.00 2007-06-22 00:13:13.125 173 12335.88 81.72 55475.50 88888.00 2007-06-22 00:13:13.250 173 12335.80 81.67 55475.50 88888.00 2007-06-22 00:13:13.375 173 12335.83 81.65 55475.47 88888.00 2007-06-22 00:13:13.500 173 12335.83 81.62 55475.43 88888.00 2007-06-22 00:13:13.625 173 12335.92 81.62 55475.43 88888.00 2007-06-22 00:13:13.750 173 12336.05 81.65 55475.45 88888.00 2007-06-22 00:13:13.875 173 12336.08 81.65 55475.45 88888.00 2007-06-22 00:13:14.000 173 12336.02 81.65 55475.40 88888.00 2007-06-22 00:13:14.125 173 12335.95 81.65 55475.40 88888.00 2007-06-22 00:13:14.250 173 12335.95 81.62 55475.40 88888.00 2007-06-22 00:13:14.375 173 12336.02 81.67 55475.40 88888.00 2007-06-22 00:13:14.500 173 12336.05 81.67 55475.43 88888.00 2007-06-22 00:13:14.625 173 12336.00 81.67 55475.40 88888.00 2007-06-22 00:13:14.750 173 12335.98 81.65 55475.35 88888.00 2007-06-22 00:13:14.875 173 12335.98 81.65 55475.35 88888.00 2007-06-22 00:13:15.000 173 12336.00 81.62 55475.32 88888.00 2007-06-22 00:13:15.125 173 12336.02 81.67 55475.35 88888.00 2007-06-22 00:13:15.250 173 12336.02 81.78 55475.38 88888.00 2007-06-22 00:13:15.375 173 12336.08 81.78 55475.38 88888.00 2007-06-22 00:13:15.500 173 12336.10 81.72 55475.38 88888.00 2007-06-22 00:13:15.625 173 12336.17 81.75 55475.40 88888.00 2007-06-22 00:13:15.750 173 12336.17 81.72 55475.38 88888.00 2007-06-22 00:13:15.875 173 12336.10 81.72 55475.32 88888.00 2007-06-22 00:13:16.000 173 12336.15 81.72 55475.35 88888.00 2007-06-22 00:13:16.125 173 12336.15 81.72 55475.35 88888.00 2007-06-22 00:13:16.250 173 12336.05 81.72 55475.35 88888.00 2007-06-22 00:13:16.375 173 12336.05 81.70 55475.38 88888.00 2007-06-22 00:13:16.500 173 12336.02 81.67 55475.35 88888.00 2007-06-22 00:13:16.625 173 12335.90 81.62 55475.32 88888.00 2007-06-22 00:13:16.750 173 12335.90 81.55 55475.28 88888.00 2007-06-22 00:13:16.875 173 12335.92 81.58 55475.30 88888.00 2007-06-22 00:13:17.000 173 12335.98 81.60 55475.32 88888.00 2007-06-22 00:13:17.125 173 12335.95 81.58 55475.32 88888.00 2007-06-22 00:13:17.250 173 12335.92 81.53 55475.32 88888.00 2007-06-22 00:13:17.375 173 12335.98 81.55 55475.35 88888.00 2007-06-22 00:13:17.500 173 12335.95 81.50 55475.32 88888.00 2007-06-22 00:13:17.625 173 12335.92 81.47 55475.32 88888.00 2007-06-22 00:13:17.750 173 12335.90 81.47 55475.30 88888.00 2007-06-22 00:13:17.875 173 12335.83 81.47 55475.32 88888.00 2007-06-22 00:13:18.000 173 12335.80 81.42 55475.30 88888.00 2007-06-22 00:13:18.125 173 12335.83 81.42 55475.30 88888.00 2007-06-22 00:13:18.250 173 12335.85 81.47 55475.28 88888.00 2007-06-22 00:13:18.375 173 12335.90 81.47 55475.30 88888.00 2007-06-22 00:13:18.500 173 12335.92 81.58 55475.32 88888.00 2007-06-22 00:13:18.625 173 12335.95 81.53 55475.30 88888.00 2007-06-22 00:13:18.750 173 12335.92 81.53 55475.25 88888.00 2007-06-22 00:13:18.875 173 12335.95 81.55 55475.28 88888.00 2007-06-22 00:13:19.000 173 12336.00 81.58 55475.25 88888.00 2007-06-22 00:13:19.125 173 12336.02 81.58 55475.22 88888.00 2007-06-22 00:13:19.250 173 12336.00 81.58 55475.20 88888.00 2007-06-22 00:13:19.375 173 12335.95 81.55 55475.22 88888.00 2007-06-22 00:13:19.500 173 12336.00 81.58 55475.25 88888.00 2007-06-22 00:13:19.625 173 12336.10 81.65 55475.28 88888.00 2007-06-22 00:13:19.750 173 12336.10 81.67 55475.25 88888.00 2007-06-22 00:13:19.875 173 12336.00 81.65 55475.22 88888.00 2007-06-22 00:13:20.000 173 12335.98 81.62 55475.20 88888.00 2007-06-22 00:13:20.125 173 12336.00 81.62 55475.20 88888.00 2007-06-22 00:13:20.250 173 12335.90 81.62 55475.20 88888.00 2007-06-22 00:13:20.375 173 12335.98 81.65 55475.20 88888.00 2007-06-22 00:13:20.500 173 12335.95 81.62 55475.20 88888.00 2007-06-22 00:13:20.625 173 12335.83 81.55 55475.15 88888.00 2007-06-22 00:13:20.750 173 12335.80 81.55 55475.12 88888.00 2007-06-22 00:13:20.875 173 12335.90 81.58 55475.15 88888.00 2007-06-22 00:13:21.000 173 12335.92 81.58 55475.18 88888.00 2007-06-22 00:13:21.125 173 12335.92 81.60 55475.18 88888.00 2007-06-22 00:13:21.250 173 12335.88 81.58 55475.18 88888.00 2007-06-22 00:13:21.375 173 12335.85 81.55 55475.18 88888.00 2007-06-22 00:13:21.500 173 12335.83 81.55 55475.18 88888.00 2007-06-22 00:13:21.625 173 12335.85 81.53 55475.18 88888.00 2007-06-22 00:13:21.750 173 12335.80 81.47 55475.12 88888.00 2007-06-22 00:13:21.875 173 12335.77 81.50 55475.12 88888.00 2007-06-22 00:13:22.000 173 12335.85 81.53 55475.10 88888.00 2007-06-22 00:13:22.125 173 12335.90 81.50 55475.15 88888.00 2007-06-22 00:13:22.250 173 12335.92 81.47 55475.15 88888.00 2007-06-22 00:13:22.375 173 12335.98 81.53 55475.12 88888.00 2007-06-22 00:13:22.500 173 12336.00 81.55 55475.10 88888.00 2007-06-22 00:13:22.625 173 12335.98 81.55 55475.10 88888.00 2007-06-22 00:13:22.750 173 12335.95 81.55 55475.10 88888.00 2007-06-22 00:13:22.875 173 12335.98 81.53 55475.10 88888.00 2007-06-22 00:13:23.000 173 12336.02 81.50 55475.05 88888.00 2007-06-22 00:13:23.125 173 12336.08 81.50 55475.05 88888.00 2007-06-22 00:13:23.250 173 12336.02 81.47 55475.07 88888.00 2007-06-22 00:13:23.375 173 12335.98 81.50 55475.03 88888.00 2007-06-22 00:13:23.500 173 12336.02 81.55 55475.03 88888.00 2007-06-22 00:13:23.625 173 12336.08 81.55 55475.03 88888.00 2007-06-22 00:13:23.750 173 12336.10 81.55 55475.00 88888.00 2007-06-22 00:13:23.875 173 12336.10 81.53 55475.03 88888.00 2007-06-22 00:13:24.000 173 12336.15 81.58 55475.00 88888.00 2007-06-22 00:13:24.125 173 12336.08 81.60 55474.97 88888.00 2007-06-22 00:13:24.250 173 12336.08 81.55 55474.95 88888.00 2007-06-22 00:13:24.375 173 12336.15 81.60 55474.97 88888.00 2007-06-22 00:13:24.500 173 12336.17 81.62 55474.95 88888.00 2007-06-22 00:13:24.625 173 12336.15 81.62 55474.97 88888.00 2007-06-22 00:13:24.750 173 12336.15 81.60 55474.97 88888.00 2007-06-22 00:13:24.875 173 12336.12 81.60 55474.95 88888.00 2007-06-22 00:13:25.000 173 12336.08 81.55 55474.93 88888.00 2007-06-22 00:13:25.125 173 12336.08 81.58 55474.97 88888.00 2007-06-22 00:13:25.250 173 12336.08 81.58 55474.97 88888.00 2007-06-22 00:13:25.375 173 12336.12 81.60 55474.97 88888.00 2007-06-22 00:13:25.500 173 12336.10 81.58 55474.95 88888.00 2007-06-22 00:13:25.625 173 12336.10 81.50 55474.95 88888.00 2007-06-22 00:13:25.750 173 12336.05 81.45 55474.90 88888.00 2007-06-22 00:13:25.875 173 12336.10 81.47 55474.88 88888.00 2007-06-22 00:13:26.000 173 12336.10 81.53 55474.88 88888.00 2007-06-22 00:13:26.125 173 12336.08 81.50 55474.88 88888.00 2007-06-22 00:13:26.250 173 12336.05 81.50 55474.88 88888.00 2007-06-22 00:13:26.375 173 12336.10 81.47 55474.88 88888.00 2007-06-22 00:13:26.500 173 12336.15 81.50 55474.88 88888.00 2007-06-22 00:13:26.625 173 12336.25 81.53 55474.88 88888.00 2007-06-22 00:13:26.750 173 12336.25 81.55 55474.88 88888.00 2007-06-22 00:13:26.875 173 12336.10 81.47 55474.85 88888.00 2007-06-22 00:13:27.000 173 12336.05 81.42 55474.85 88888.00 2007-06-22 00:13:27.125 173 12336.15 81.47 55474.85 88888.00 2007-06-22 00:13:27.250 173 12336.15 81.47 55474.85 88888.00 2007-06-22 00:13:27.375 173 12336.15 81.45 55474.82 88888.00 2007-06-22 00:13:27.500 173 12336.15 81.40 55474.78 88888.00 2007-06-22 00:13:27.625 173 12336.20 81.38 55474.78 88888.00 2007-06-22 00:13:27.750 173 12336.17 81.38 55474.78 88888.00 2007-06-22 00:13:27.875 173 12336.25 81.45 55474.80 88888.00 2007-06-22 00:13:28.000 173 12336.33 81.47 55474.80 88888.00 2007-06-22 00:13:28.125 173 12336.27 81.47 55474.80 88888.00 2007-06-22 00:13:28.250 173 12336.25 81.42 55474.75 88888.00 2007-06-22 00:13:28.375 173 12336.33 81.50 55474.75 88888.00 2007-06-22 00:13:28.500 173 12336.27 81.47 55474.70 88888.00 2007-06-22 00:13:28.625 173 12336.30 81.45 55474.72 88888.00 2007-06-22 00:13:28.750 173 12336.38 81.40 55474.72 88888.00 2007-06-22 00:13:28.875 173 12336.38 81.40 55474.72 88888.00 2007-06-22 00:13:29.000 173 12336.27 81.40 55474.70 88888.00 2007-06-22 00:13:29.125 173 12336.27 81.42 55474.72 88888.00 2007-06-22 00:13:29.250 173 12336.30 81.47 55474.72 88888.00 2007-06-22 00:13:29.375 173 12336.30 81.40 55474.70 88888.00 2007-06-22 00:13:29.500 173 12336.25 81.35 55474.72 88888.00 2007-06-22 00:13:29.625 173 12336.27 81.40 55474.72 88888.00 2007-06-22 00:13:29.750 173 12336.25 81.45 55474.72 88888.00 2007-06-22 00:13:29.875 173 12336.25 81.47 55474.70 88888.00 2007-06-22 00:13:30.000 173 12336.35 81.42 55474.65 88888.00 2007-06-22 00:13:30.125 173 12336.42 81.47 55474.68 88888.00 2007-06-22 00:13:30.250 173 12336.40 81.40 55474.68 88888.00 2007-06-22 00:13:30.375 173 12336.42 81.38 55474.62 88888.00 2007-06-22 00:13:30.500 173 12336.40 81.38 55474.60 88888.00 2007-06-22 00:13:30.625 173 12336.38 81.40 55474.60 88888.00 2007-06-22 00:13:30.750 173 12336.33 81.38 55474.60 88888.00 2007-06-22 00:13:30.875 173 12336.27 81.35 55474.65 88888.00 2007-06-22 00:13:31.000 173 12336.27 81.38 55474.62 88888.00 2007-06-22 00:13:31.125 173 12336.27 81.35 55474.65 88888.00 2007-06-22 00:13:31.250 173 12336.33 81.38 55474.65 88888.00 2007-06-22 00:13:31.375 173 12336.38 81.42 55474.60 88888.00 2007-06-22 00:13:31.500 173 12336.48 81.50 55474.60 88888.00 2007-06-22 00:13:31.625 173 12336.50 81.42 55474.60 88888.00 2007-06-22 00:13:31.750 173 12336.52 81.30 55474.55 88888.00 2007-06-22 00:13:31.875 173 12336.52 81.33 55474.55 88888.00 2007-06-22 00:13:32.000 173 12336.42 81.38 55474.53 88888.00 2007-06-22 00:13:32.125 173 12336.48 81.40 55474.57 88888.00 2007-06-22 00:13:32.250 173 12336.50 81.35 55474.60 88888.00 2007-06-22 00:13:32.375 173 12336.58 81.30 55474.55 88888.00 2007-06-22 00:13:32.500 173 12336.58 81.33 55474.55 88888.00 2007-06-22 00:13:32.625 173 12336.58 81.38 55474.55 88888.00 2007-06-22 00:13:32.750 173 12336.52 81.38 55474.55 88888.00 2007-06-22 00:13:32.875 173 12336.58 81.38 55474.57 88888.00 2007-06-22 00:13:33.000 173 12336.58 81.35 55474.57 88888.00 2007-06-22 00:13:33.125 173 12336.50 81.33 55474.57 88888.00 2007-06-22 00:13:33.250 173 12336.48 81.30 55474.47 88888.00 2007-06-22 00:13:33.375 173 12336.48 81.28 55474.47 88888.00 2007-06-22 00:13:33.500 173 12336.50 81.28 55474.47 88888.00 2007-06-22 00:13:33.625 173 12336.58 81.28 55474.50 88888.00 2007-06-22 00:13:33.750 173 12336.55 81.25 55474.50 88888.00 2007-06-22 00:13:33.875 173 12336.50 81.28 55474.47 88888.00 2007-06-22 00:13:34.000 173 12336.48 81.30 55474.50 88888.00 2007-06-22 00:13:34.125 173 12336.50 81.30 55474.50 88888.00 2007-06-22 00:13:34.250 173 12336.52 81.30 55474.47 88888.00 2007-06-22 00:13:34.375 173 12336.58 81.35 55474.45 88888.00 2007-06-22 00:13:34.500 173 12336.58 81.38 55474.45 88888.00 2007-06-22 00:13:34.625 173 12336.50 81.38 55474.45 88888.00 2007-06-22 00:13:34.750 173 12336.45 81.40 55474.45 88888.00 2007-06-22 00:13:34.875 173 12336.40 81.40 55474.43 88888.00 2007-06-22 00:13:35.000 173 12336.38 81.33 55474.43 88888.00 2007-06-22 00:13:35.125 173 12336.45 81.40 55474.43 88888.00 2007-06-22 00:13:35.250 173 12336.55 81.42 55474.43 88888.00 2007-06-22 00:13:35.375 173 12336.55 81.42 55474.43 88888.00 2007-06-22 00:13:35.500 173 12336.50 81.38 55474.40 88888.00 2007-06-22 00:13:35.625 173 12336.52 81.40 55474.40 88888.00 2007-06-22 00:13:35.750 173 12336.48 81.40 55474.38 88888.00 2007-06-22 00:13:35.875 173 12336.52 81.40 55474.35 88888.00 2007-06-22 00:13:36.000 173 12336.58 81.40 55474.35 88888.00 2007-06-22 00:13:36.125 173 12336.55 81.35 55474.38 88888.00 2007-06-22 00:13:36.250 173 12336.50 81.33 55474.40 88888.00 2007-06-22 00:13:36.375 173 12336.50 81.35 55474.38 88888.00 2007-06-22 00:13:36.500 173 12336.55 81.42 55474.38 88888.00 2007-06-22 00:13:36.625 173 12336.55 81.42 55474.35 88888.00 2007-06-22 00:13:36.750 173 12336.55 81.40 55474.30 88888.00 2007-06-22 00:13:36.875 173 12336.55 81.40 55474.32 88888.00 2007-06-22 00:13:37.000 173 12336.60 81.42 55474.32 88888.00 2007-06-22 00:13:37.125 173 12336.50 81.42 55474.35 88888.00 2007-06-22 00:13:37.250 173 12336.50 81.42 55474.35 88888.00 2007-06-22 00:13:37.375 173 12336.55 81.40 55474.32 88888.00 2007-06-22 00:13:37.500 173 12336.58 81.47 55474.32 88888.00 2007-06-22 00:13:37.625 173 12336.55 81.47 55474.32 88888.00 2007-06-22 00:13:37.750 173 12336.55 81.42 55474.30 88888.00 2007-06-22 00:13:37.875 173 12336.62 81.47 55474.30 88888.00 2007-06-22 00:13:38.000 173 12336.67 81.45 55474.30 88888.00 2007-06-22 00:13:38.125 173 12336.65 81.42 55474.30 88888.00 2007-06-22 00:13:38.250 173 12336.62 81.45 55474.32 88888.00 2007-06-22 00:13:38.375 173 12336.65 81.45 55474.28 88888.00 2007-06-22 00:13:38.500 173 12336.60 81.40 55474.25 88888.00 2007-06-22 00:13:38.625 173 12336.62 81.47 55474.25 88888.00 2007-06-22 00:13:38.750 173 12336.67 81.47 55474.30 88888.00 2007-06-22 00:13:38.875 173 12336.73 81.45 55474.28 88888.00 2007-06-22 00:13:39.000 173 12336.67 81.42 55474.28 88888.00 2007-06-22 00:13:39.125 173 12336.60 81.45 55474.28 88888.00 2007-06-22 00:13:39.250 173 12336.52 81.40 55474.28 88888.00 2007-06-22 00:13:39.375 173 12336.55 81.40 55474.28 88888.00 2007-06-22 00:13:39.500 173 12336.55 81.33 55474.25 88888.00 2007-06-22 00:13:39.625 173 12336.52 81.33 55474.25 88888.00 2007-06-22 00:13:39.750 173 12336.50 81.35 55474.22 88888.00 2007-06-22 00:13:39.875 173 12336.55 81.42 55474.28 88888.00 2007-06-22 00:13:40.000 173 12336.58 81.45 55474.25 88888.00 2007-06-22 00:13:40.125 173 12336.52 81.42 55474.22 88888.00 2007-06-22 00:13:40.250 173 12336.48 81.42 55474.22 88888.00 2007-06-22 00:13:40.375 173 12336.52 81.45 55474.22 88888.00 2007-06-22 00:13:40.500 173 12336.58 81.45 55474.20 88888.00 2007-06-22 00:13:40.625 173 12336.55 81.45 55474.20 88888.00 2007-06-22 00:13:40.750 173 12336.58 81.45 55474.20 88888.00 2007-06-22 00:13:40.875 173 12336.58 81.45 55474.22 88888.00 2007-06-22 00:13:41.000 173 12336.55 81.40 55474.20 88888.00 2007-06-22 00:13:41.125 173 12336.55 81.40 55474.18 88888.00 2007-06-22 00:13:41.250 173 12336.65 81.45 55474.18 88888.00 2007-06-22 00:13:41.375 173 12336.75 81.47 55474.18 88888.00 2007-06-22 00:13:41.500 173 12336.77 81.47 55474.18 88888.00 2007-06-22 00:13:41.625 173 12336.73 81.40 55474.15 88888.00 2007-06-22 00:13:41.750 173 12336.73 81.42 55474.18 88888.00 2007-06-22 00:13:41.875 173 12336.80 81.47 55474.15 88888.00 2007-06-22 00:13:42.000 173 12336.83 81.45 55474.15 88888.00 2007-06-22 00:13:42.125 173 12336.73 81.45 55474.15 88888.00 2007-06-22 00:13:42.250 173 12336.70 81.40 55474.12 88888.00 2007-06-22 00:13:42.375 173 12336.77 81.42 55474.15 88888.00 2007-06-22 00:13:42.500 173 12336.73 81.42 55474.12 88888.00 2007-06-22 00:13:42.625 173 12336.77 81.40 55474.15 88888.00 2007-06-22 00:13:42.750 173 12336.85 81.35 55474.15 88888.00 2007-06-22 00:13:42.875 173 12336.77 81.35 55474.15 88888.00 2007-06-22 00:13:43.000 173 12336.73 81.40 55474.10 88888.00 2007-06-22 00:13:43.125 173 12336.77 81.38 55474.10 88888.00 2007-06-22 00:13:43.250 173 12336.77 81.33 55474.10 88888.00 2007-06-22 00:13:43.375 173 12336.77 81.35 55474.12 88888.00 2007-06-22 00:13:43.500 173 12336.70 81.35 55474.12 88888.00 2007-06-22 00:13:43.625 173 12336.65 81.38 55474.15 88888.00 2007-06-22 00:13:43.750 173 12336.67 81.38 55474.12 88888.00 2007-06-22 00:13:43.875 173 12336.75 81.38 55474.10 88888.00 2007-06-22 00:13:44.000 173 12336.75 81.33 55474.05 88888.00 2007-06-22 00:13:44.125 173 12336.73 81.30 55474.07 88888.00 2007-06-22 00:13:44.250 173 12336.75 81.33 55474.10 88888.00 2007-06-22 00:13:44.375 173 12336.73 81.35 55474.12 88888.00 2007-06-22 00:13:44.500 173 12336.75 81.35 55474.10 88888.00 2007-06-22 00:13:44.625 173 12336.70 81.30 55474.10 88888.00 2007-06-22 00:13:44.750 173 12336.73 81.35 55474.05 88888.00 2007-06-22 00:13:44.875 173 12336.80 81.38 55474.05 88888.00 2007-06-22 00:13:45.000 173 12336.75 81.38 55474.03 88888.00 2007-06-22 00:13:45.125 173 12336.67 81.30 55474.05 88888.00 2007-06-22 00:13:45.250 173 12336.73 81.30 55474.05 88888.00 2007-06-22 00:13:45.375 173 12336.77 81.30 55474.03 88888.00 2007-06-22 00:13:45.500 173 12336.88 81.33 55474.03 88888.00 2007-06-22 00:13:45.625 173 12336.92 81.33 55474.03 88888.00 2007-06-22 00:13:45.750 173 12336.95 81.35 55474.03 88888.00 2007-06-22 00:13:45.875 173 12337.02 81.35 55474.03 88888.00 2007-06-22 00:13:46.000 173 12337.02 81.30 55474.00 88888.00 2007-06-22 00:13:46.125 173 12336.98 81.30 55474.03 88888.00 2007-06-22 00:13:46.250 173 12336.95 81.28 55474.03 88888.00 2007-06-22 00:13:46.375 173 12336.92 81.28 55474.00 88888.00 2007-06-22 00:13:46.500 173 12336.85 81.28 55474.05 88888.00 2007-06-22 00:13:46.625 173 12336.85 81.28 55474.05 88888.00 2007-06-22 00:13:46.750 173 12336.95 81.25 55474.05 88888.00 2007-06-22 00:13:46.875 173 12336.98 81.30 55474.05 88888.00 2007-06-22 00:13:47.000 173 12336.92 81.30 55473.97 88888.00 2007-06-22 00:13:47.125 173 12336.90 81.28 55473.95 88888.00 2007-06-22 00:13:47.250 173 12336.88 81.20 55473.95 88888.00 2007-06-22 00:13:47.375 173 12336.90 81.15 55473.95 88888.00 2007-06-22 00:13:47.500 173 12336.95 81.20 55474.00 88888.00 2007-06-22 00:13:47.625 173 12336.95 81.22 55473.97 88888.00 2007-06-22 00:13:47.750 173 12336.98 81.22 55473.97 88888.00 2007-06-22 00:13:47.875 173 12337.12 81.30 55474.00 88888.00 2007-06-22 00:13:48.000 173 12337.17 81.25 55473.97 88888.00 2007-06-22 00:13:48.125 173 12337.10 81.22 55473.97 88888.00 2007-06-22 00:13:48.250 173 12337.12 81.20 55473.95 88888.00 2007-06-22 00:13:48.375 173 12337.15 81.17 55473.95 88888.00 2007-06-22 00:13:48.500 173 12337.17 81.20 55473.97 88888.00 2007-06-22 00:13:48.625 173 12337.12 81.20 55473.95 88888.00 2007-06-22 00:13:48.750 173 12337.10 81.15 55473.93 88888.00 2007-06-22 00:13:48.875 173 12337.17 81.15 55473.93 88888.00 2007-06-22 00:13:49.000 173 12337.15 81.15 55473.90 88888.00 2007-06-22 00:13:49.125 173 12337.10 81.12 55473.93 88888.00 2007-06-22 00:13:49.250 173 12337.15 81.05 55473.90 88888.00 2007-06-22 00:13:49.375 173 12337.17 81.05 55473.93 88888.00 2007-06-22 00:13:49.500 173 12337.25 81.08 55473.95 88888.00 2007-06-22 00:13:49.625 173 12337.30 81.10 55473.97 88888.00 2007-06-22 00:13:49.750 173 12337.33 81.05 55473.95 88888.00 2007-06-22 00:13:49.875 173 12337.30 81.05 55473.95 88888.00 2007-06-22 00:13:50.000 173 12337.33 81.03 55473.93 88888.00 2007-06-22 00:13:50.125 173 12337.33 80.97 55473.90 88888.00 2007-06-22 00:13:50.250 173 12337.27 80.95 55473.88 88888.00 2007-06-22 00:13:50.375 173 12337.35 80.97 55473.88 88888.00 2007-06-22 00:13:50.500 173 12337.48 81.03 55473.88 88888.00 2007-06-22 00:13:50.625 173 12337.50 80.95 55473.85 88888.00 2007-06-22 00:13:50.750 173 12337.42 80.90 55473.88 88888.00 2007-06-22 00:13:50.875 173 12337.45 80.90 55473.85 88888.00 2007-06-22 00:13:51.000 173 12337.52 80.90 55473.85 88888.00 2007-06-22 00:13:51.125 173 12337.52 80.92 55473.85 88888.00 2007-06-22 00:13:51.250 173 12337.58 80.97 55473.85 88888.00 2007-06-22 00:13:51.375 173 12337.67 81.00 55473.82 88888.00 2007-06-22 00:13:51.500 173 12337.67 80.92 55473.80 88888.00 2007-06-22 00:13:51.625 173 12337.65 80.88 55473.80 88888.00 2007-06-22 00:13:51.750 173 12337.65 80.88 55473.82 88888.00 2007-06-22 00:13:51.875 173 12337.65 80.88 55473.78 88888.00 2007-06-22 00:13:52.000 173 12337.67 80.80 55473.78 88888.00 2007-06-22 00:13:52.125 173 12337.77 80.88 55473.82 88888.00 2007-06-22 00:13:52.250 173 12337.88 80.88 55473.85 88888.00 2007-06-22 00:13:52.375 173 12337.90 80.80 55473.82 88888.00 2007-06-22 00:13:52.500 173 12337.85 80.75 55473.80 88888.00 2007-06-22 00:13:52.625 173 12337.80 80.78 55473.80 88888.00 2007-06-22 00:13:52.750 173 12337.85 80.80 55473.80 88888.00 2007-06-22 00:13:52.875 173 12337.88 80.75 55473.78 88888.00 2007-06-22 00:13:53.000 173 12337.92 80.75 55473.78 88888.00 2007-06-22 00:13:53.125 173 12337.98 80.75 55473.80 88888.00 2007-06-22 00:13:53.250 173 12338.00 80.75 55473.80 88888.00 2007-06-22 00:13:53.375 173 12338.00 80.80 55473.78 88888.00 2007-06-22 00:13:53.500 173 12338.05 80.80 55473.78 88888.00 2007-06-22 00:13:53.625 173 12338.05 80.75 55473.80 88888.00 2007-06-22 00:13:53.750 173 12338.08 80.70 55473.78 88888.00 2007-06-22 00:13:53.875 173 12338.10 80.62 55473.75 88888.00 2007-06-22 00:13:54.000 173 12338.10 80.67 55473.72 88888.00 2007-06-22 00:13:54.125 173 12338.02 80.67 55473.72 88888.00 2007-06-22 00:13:54.250 173 12338.05 80.62 55473.70 88888.00 2007-06-22 00:13:54.375 173 12338.12 80.62 55473.72 88888.00 2007-06-22 00:13:54.500 173 12338.12 80.62 55473.72 88888.00 2007-06-22 00:13:54.625 173 12338.12 80.60 55473.72 88888.00 2007-06-22 00:13:54.750 173 12338.17 80.55 55473.72 88888.00 2007-06-22 00:13:54.875 173 12338.17 80.50 55473.72 88888.00 2007-06-22 00:13:55.000 173 12338.20 80.53 55473.72 88888.00 2007-06-22 00:13:55.125 173 12338.25 80.55 55473.72 88888.00 2007-06-22 00:13:55.250 173 12338.30 80.45 55473.70 88888.00 2007-06-22 00:13:55.375 173 12338.40 80.47 55473.68 88888.00 2007-06-22 00:13:55.500 173 12338.48 80.47 55473.68 88888.00 2007-06-22 00:13:55.625 173 12338.48 80.45 55473.68 88888.00 2007-06-22 00:13:55.750 173 12338.45 80.50 55473.68 88888.00 2007-06-22 00:13:55.875 173 12338.42 80.47 55473.68 88888.00 2007-06-22 00:13:56.000 173 12338.48 80.45 55473.65 88888.00 2007-06-22 00:13:56.125 173 12338.52 80.40 55473.65 88888.00 2007-06-22 00:13:56.250 173 12338.50 80.35 55473.65 88888.00 2007-06-22 00:13:56.375 173 12338.58 80.38 55473.65 88888.00 2007-06-22 00:13:56.500 173 12338.60 80.42 55473.65 88888.00 2007-06-22 00:13:56.625 173 12338.62 80.40 55473.68 88888.00 2007-06-22 00:13:56.750 173 12338.70 80.38 55473.65 88888.00 2007-06-22 00:13:56.875 173 12338.77 80.40 55473.65 88888.00 2007-06-22 00:13:57.000 173 12338.85 80.38 55473.62 88888.00 2007-06-22 00:13:57.125 173 12338.88 80.35 55473.62 88888.00 2007-06-22 00:13:57.250 173 12338.90 80.28 55473.62 88888.00 2007-06-22 00:13:57.375 173 12338.90 80.25 55473.60 88888.00 2007-06-22 00:13:57.500 173 12338.95 80.30 55473.62 88888.00 2007-06-22 00:13:57.625 173 12338.98 80.25 55473.62 88888.00 2007-06-22 00:13:57.750 173 12338.98 80.22 55473.60 88888.00 2007-06-22 00:13:57.875 173 12338.92 80.17 55473.62 88888.00 2007-06-22 00:13:58.000 173 12338.88 80.15 55473.62 88888.00 2007-06-22 00:13:58.125 173 12338.88 80.10 55473.62 88888.00 2007-06-22 00:13:58.250 173 12338.90 80.08 55473.60 88888.00 2007-06-22 00:13:58.375 173 12338.95 80.08 55473.62 88888.00 2007-06-22 00:13:58.500 173 12339.00 80.08 55473.60 88888.00 2007-06-22 00:13:58.625 173 12339.05 80.10 55473.62 88888.00 2007-06-22 00:13:58.750 173 12338.98 80.08 55473.62 88888.00 2007-06-22 00:13:58.875 173 12339.00 80.00 55473.57 88888.00 2007-06-22 00:13:59.000 173 12339.10 80.00 55473.57 88888.00 2007-06-22 00:13:59.125 173 12339.12 79.95 55473.55 88888.00 2007-06-22 00:13:59.250 173 12339.15 79.92 55473.57 88888.00 2007-06-22 00:13:59.375 173 12339.17 79.90 55473.55 88888.00 2007-06-22 00:13:59.500 173 12339.25 79.90 55473.57 88888.00 2007-06-22 00:13:59.625 173 12339.27 79.88 55473.55 88888.00 2007-06-22 00:13:59.750 173 12339.33 79.83 55473.57 88888.00 2007-06-22 00:13:59.875 173 12339.27 79.80 55473.55 88888.00 2007-06-22 00:14:00.000 173 12339.27 79.78 55473.55 88888.00 2007-06-22 00:14:00.125 173 12339.35 79.72 55473.55 88888.00 2007-06-22 00:14:00.250 173 12339.42 79.78 55473.55 88888.00 2007-06-22 00:14:00.375 173 12339.48 79.85 55473.57 88888.00 2007-06-22 00:14:00.500 173 12339.48 79.80 55473.57 88888.00 2007-06-22 00:14:00.625 173 12339.48 79.72 55473.53 88888.00 2007-06-22 00:14:00.750 173 12339.48 79.70 55473.53 88888.00 2007-06-22 00:14:00.875 173 12339.50 79.67 55473.57 88888.00 2007-06-22 00:14:01.000 173 12339.50 79.62 55473.55 88888.00 2007-06-22 00:14:01.125 173 12339.48 79.58 55473.50 88888.00 2007-06-22 00:14:01.250 173 12339.48 79.55 55473.50 88888.00 2007-06-22 00:14:01.375 173 12339.60 79.53 55473.50 88888.00 2007-06-22 00:14:01.500 173 12339.65 79.55 55473.53 88888.00 2007-06-22 00:14:01.625 173 12339.65 79.55 55473.55 88888.00 2007-06-22 00:14:01.750 173 12339.70 79.53 55473.55 88888.00 2007-06-22 00:14:01.875 173 12339.70 79.53 55473.55 88888.00 2007-06-22 00:14:02.000 173 12339.67 79.50 55473.57 88888.00 2007-06-22 00:14:02.125 173 12339.75 79.45 55473.55 88888.00 2007-06-22 00:14:02.250 173 12339.77 79.38 55473.53 88888.00 2007-06-22 00:14:02.375 173 12339.75 79.38 55473.53 88888.00 2007-06-22 00:14:02.500 173 12339.65 79.33 55473.50 88888.00 2007-06-22 00:14:02.625 173 12339.65 79.28 55473.47 88888.00 2007-06-22 00:14:02.750 173 12339.67 79.28 55473.47 88888.00 2007-06-22 00:14:02.875 173 12339.62 79.30 55473.47 88888.00 2007-06-22 00:14:03.000 173 12339.65 79.25 55473.45 88888.00 2007-06-22 00:14:03.125 173 12339.70 79.20 55473.47 88888.00 2007-06-22 00:14:03.250 173 12339.75 79.17 55473.53 88888.00 2007-06-22 00:14:03.375 173 12339.73 79.20 55473.53 88888.00 2007-06-22 00:14:03.500 173 12339.77 79.17 55473.53 88888.00 2007-06-22 00:14:03.625 173 12339.85 79.17 55473.50 88888.00 2007-06-22 00:14:03.750 173 12339.88 79.17 55473.47 88888.00 2007-06-22 00:14:03.875 173 12339.77 79.12 55473.47 88888.00 2007-06-22 00:14:04.000 173 12339.80 79.10 55473.47 88888.00 2007-06-22 00:14:04.125 173 12339.77 79.12 55473.50 88888.00 2007-06-22 00:14:04.250 173 12339.73 79.05 55473.50 88888.00 2007-06-22 00:14:04.375 173 12339.80 79.05 55473.50 88888.00 2007-06-22 00:14:04.500 173 12339.85 79.03 55473.50 88888.00 2007-06-22 00:14:04.625 173 12339.88 78.97 55473.53 88888.00 2007-06-22 00:14:04.750 173 12339.90 78.97 55473.53 88888.00 2007-06-22 00:14:04.875 173 12339.95 78.95 55473.50 88888.00 2007-06-22 00:14:05.000 173 12340.00 78.92 55473.50 88888.00 2007-06-22 00:14:05.125 173 12340.00 78.90 55473.55 88888.00 2007-06-22 00:14:05.250 173 12340.02 78.88 55473.55 88888.00 2007-06-22 00:14:05.375 173 12340.05 78.85 55473.53 88888.00 2007-06-22 00:14:05.500 173 12340.00 78.85 55473.50 88888.00 2007-06-22 00:14:05.625 173 12340.05 78.85 55473.53 88888.00 2007-06-22 00:14:05.750 173 12340.12 78.78 55473.50 88888.00 2007-06-22 00:14:05.875 173 12340.05 78.78 55473.47 88888.00 2007-06-22 00:14:06.000 173 12340.02 78.72 55473.45 88888.00 2007-06-22 00:14:06.125 173 12340.05 78.70 55473.45 88888.00 2007-06-22 00:14:06.250 173 12340.12 78.70 55473.50 88888.00 2007-06-22 00:14:06.375 173 12340.20 78.67 55473.45 88888.00 2007-06-22 00:14:06.500 173 12340.20 78.62 55473.43 88888.00 2007-06-22 00:14:06.625 173 12340.20 78.65 55473.43 88888.00 2007-06-22 00:14:06.750 173 12340.15 78.67 55473.43 88888.00 2007-06-22 00:14:06.875 173 12340.17 78.62 55473.43 88888.00 2007-06-22 00:14:07.000 173 12340.20 78.58 55473.43 88888.00 2007-06-22 00:14:07.125 173 12340.15 78.58 55473.45 88888.00 2007-06-22 00:14:07.250 173 12340.20 78.55 55473.45 88888.00 2007-06-22 00:14:07.375 173 12340.33 78.55 55473.47 88888.00 2007-06-22 00:14:07.500 173 12340.30 78.53 55473.45 88888.00 2007-06-22 00:14:07.625 173 12340.27 78.50 55473.45 88888.00 2007-06-22 00:14:07.750 173 12340.33 78.47 55473.47 88888.00 2007-06-22 00:14:07.875 173 12340.30 78.40 55473.47 88888.00 2007-06-22 00:14:08.000 173 12340.25 78.35 55473.43 88888.00 2007-06-22 00:14:08.125 173 12340.33 78.40 55473.47 88888.00 2007-06-22 00:14:08.250 173 12340.38 78.40 55473.45 88888.00 2007-06-22 00:14:08.375 173 12340.40 78.38 55473.43 88888.00 2007-06-22 00:14:08.500 173 12340.40 78.38 55473.43 88888.00 2007-06-22 00:14:08.625 173 12340.45 78.35 55473.47 88888.00 2007-06-22 00:14:08.750 173 12340.52 78.30 55473.50 88888.00 2007-06-22 00:14:08.875 173 12340.55 78.33 55473.53 88888.00 2007-06-22 00:14:09.000 173 12340.52 78.25 55473.45 88888.00 2007-06-22 00:14:09.125 173 12340.52 78.20 55473.43 88888.00 2007-06-22 00:14:09.250 173 12340.50 78.12 55473.43 88888.00 2007-06-22 00:14:09.375 173 12340.48 78.12 55473.43 88888.00 2007-06-22 00:14:09.500 173 12340.48 78.10 55473.43 88888.00 2007-06-22 00:14:09.625 173 12340.55 78.10 55473.43 88888.00 2007-06-22 00:14:09.750 173 12340.60 78.10 55473.43 88888.00 2007-06-22 00:14:09.875 173 12340.60 78.05 55473.43 88888.00 2007-06-22 00:14:10.000 173 12340.65 78.08 55473.43 88888.00 2007-06-22 00:14:10.125 173 12340.62 78.08 55473.40 88888.00 2007-06-22 00:14:10.250 173 12340.52 77.97 55473.38 88888.00 2007-06-22 00:14:10.375 173 12340.55 77.95 55473.40 88888.00 2007-06-22 00:14:10.500 173 12340.65 77.95 55473.40 88888.00 2007-06-22 00:14:10.625 173 12340.70 77.97 55473.43 88888.00 2007-06-22 00:14:10.750 173 12340.73 77.95 55473.43 88888.00 2007-06-22 00:14:10.875 173 12340.73 77.97 55473.43 88888.00 2007-06-22 00:14:11.000 173 12340.73 77.88 55473.40 88888.00 2007-06-22 00:14:11.125 173 12340.73 77.80 55473.40 88888.00 2007-06-22 00:14:11.250 173 12340.80 77.83 55473.43 88888.00 2007-06-22 00:14:11.375 173 12340.92 77.88 55473.43 88888.00 2007-06-22 00:14:11.500 173 12340.88 77.83 55473.40 88888.00 2007-06-22 00:14:11.625 173 12340.80 77.72 55473.38 88888.00 2007-06-22 00:14:11.750 173 12340.80 77.70 55473.38 88888.00 2007-06-22 00:14:11.875 173 12340.85 77.72 55473.38 88888.00 2007-06-22 00:14:12.000 173 12340.95 77.70 55473.38 88888.00 2007-06-22 00:14:12.125 173 12340.95 77.67 55473.40 88888.00 2007-06-22 00:14:12.250 173 12340.90 77.60 55473.43 88888.00 2007-06-22 00:14:12.375 173 12340.92 77.58 55473.40 88888.00 2007-06-22 00:14:12.500 173 12341.02 77.55 55473.38 88888.00 2007-06-22 00:14:12.625 173 12341.05 77.55 55473.38 88888.00 2007-06-22 00:14:12.750 173 12341.08 77.55 55473.35 88888.00 2007-06-22 00:14:12.875 173 12341.08 77.50 55473.35 88888.00 2007-06-22 00:14:13.000 173 12341.15 77.45 55473.35 88888.00 2007-06-22 00:14:13.125 173 12341.12 77.47 55473.35 88888.00 2007-06-22 00:14:13.250 173 12341.15 77.45 55473.35 88888.00 2007-06-22 00:14:13.375 173 12341.17 77.40 55473.35 88888.00 2007-06-22 00:14:13.500 173 12341.12 77.35 55473.35 88888.00 2007-06-22 00:14:13.625 173 12341.15 77.35 55473.38 88888.00 2007-06-22 00:14:13.750 173 12341.23 77.30 55473.35 88888.00 2007-06-22 00:14:13.875 173 12341.33 77.28 55473.32 88888.00 2007-06-22 00:14:14.000 173 12341.30 77.25 55473.32 88888.00 2007-06-22 00:14:14.125 173 12341.35 77.25 55473.32 88888.00 2007-06-22 00:14:14.250 173 12341.35 77.17 55473.32 88888.00 2007-06-22 00:14:14.375 173 12341.45 77.15 55473.30 88888.00 2007-06-22 00:14:14.500 173 12341.45 77.20 55473.28 88888.00 2007-06-22 00:14:14.625 173 12341.38 77.12 55473.30 88888.00 2007-06-22 00:14:14.750 173 12341.38 77.12 55473.30 88888.00 2007-06-22 00:14:14.875 173 12341.42 77.17 55473.32 88888.00 2007-06-22 00:14:15.000 173 12341.40 77.15 55473.32 88888.00 2007-06-22 00:14:15.125 173 12341.30 77.10 55473.28 88888.00 2007-06-22 00:14:15.250 173 12341.38 77.12 55473.28 88888.00 2007-06-22 00:14:15.375 173 12341.48 77.12 55473.25 88888.00 2007-06-22 00:14:15.500 173 12341.55 77.12 55473.28 88888.00 2007-06-22 00:14:15.625 173 12341.50 77.10 55473.30 88888.00 2007-06-22 00:14:15.750 173 12341.48 77.08 55473.30 88888.00 2007-06-22 00:14:15.875 173 12341.48 77.08 55473.30 88888.00 2007-06-22 00:14:16.000 173 12341.52 77.08 55473.28 88888.00 2007-06-22 00:14:16.125 173 12341.58 77.03 55473.30 88888.00 2007-06-22 00:14:16.250 173 12341.60 76.95 55473.28 88888.00 2007-06-22 00:14:16.375 173 12341.65 76.95 55473.25 88888.00 2007-06-22 00:14:16.500 173 12341.70 76.95 55473.22 88888.00 2007-06-22 00:14:16.625 173 12341.62 76.95 55473.22 88888.00 2007-06-22 00:14:16.750 173 12341.60 76.90 55473.25 88888.00 2007-06-22 00:14:16.875 173 12341.65 76.90 55473.25 88888.00 2007-06-22 00:14:17.000 173 12341.62 76.88 55473.25 88888.00 2007-06-22 00:14:17.125 173 12341.62 76.80 55473.22 88888.00 2007-06-22 00:14:17.250 173 12341.62 76.78 55473.22 88888.00 2007-06-22 00:14:17.375 173 12341.70 76.80 55473.22 88888.00 2007-06-22 00:14:17.500 173 12341.73 76.83 55473.22 88888.00 2007-06-22 00:14:17.625 173 12341.73 76.80 55473.22 88888.00 2007-06-22 00:14:17.750 173 12341.77 76.80 55473.20 88888.00 2007-06-22 00:14:17.875 173 12341.83 76.80 55473.20 88888.00 2007-06-22 00:14:18.000 173 12341.90 76.78 55473.10 88888.00 2007-06-22 00:14:18.125 173 12341.85 76.78 55473.10 88888.00 2007-06-22 00:14:18.250 173 12341.90 76.78 55473.22 88888.00 2007-06-22 00:14:18.375 173 12341.88 76.72 55473.22 88888.00 2007-06-22 00:14:18.500 173 12341.90 76.62 55473.20 88888.00 2007-06-22 00:14:18.625 173 12341.95 76.62 55473.22 88888.00 2007-06-22 00:14:18.750 173 12341.92 76.65 55473.20 88888.00 2007-06-22 00:14:18.875 173 12341.80 76.65 55473.18 88888.00 2007-06-22 00:14:19.000 173 12341.85 76.67 55473.18 88888.00 2007-06-22 00:14:19.125 173 12341.88 76.70 55473.18 88888.00 2007-06-22 00:14:19.250 173 12341.83 76.62 55473.18 88888.00 2007-06-22 00:14:19.375 173 12341.90 76.62 55473.20 88888.00 2007-06-22 00:14:19.500 173 12341.95 76.62 55473.18 88888.00 2007-06-22 00:14:19.625 173 12341.95 76.65 55473.18 88888.00 2007-06-22 00:14:19.750 173 12341.95 76.65 55473.18 88888.00 2007-06-22 00:14:19.875 173 12341.88 76.62 55473.15 88888.00 2007-06-22 00:14:20.000 173 12341.90 76.65 55473.15 88888.00 2007-06-22 00:14:20.125 173 12341.92 76.60 55473.15 88888.00 2007-06-22 00:14:20.250 173 12341.88 76.53 55473.15 88888.00 2007-06-22 00:14:20.375 173 12341.95 76.55 55473.18 88888.00 2007-06-22 00:14:20.500 173 12341.95 76.50 55473.12 88888.00 2007-06-22 00:14:20.625 173 12341.95 76.45 55473.10 88888.00 2007-06-22 00:14:20.750 173 12342.00 76.42 55473.10 88888.00 2007-06-22 00:14:20.875 173 12342.10 76.47 55473.12 88888.00 2007-06-22 00:14:21.000 173 12342.17 76.47 55473.10 88888.00 2007-06-22 00:14:21.125 173 12342.15 76.40 55473.10 88888.00 2007-06-22 00:14:21.250 173 12342.23 76.38 55473.10 88888.00 2007-06-22 00:14:21.375 173 12342.30 76.42 55473.07 88888.00 2007-06-22 00:14:21.500 173 12342.30 76.35 55473.05 88888.00 2007-06-22 00:14:21.625 173 12342.35 76.38 55473.10 88888.00 2007-06-22 00:14:21.750 173 12342.30 76.33 55473.10 88888.00 2007-06-22 00:14:21.875 173 12342.27 76.42 55473.10 88888.00 2007-06-22 00:14:22.000 173 12342.38 76.42 55473.10 88888.00 2007-06-22 00:14:22.125 173 12342.35 76.35 55473.10 88888.00 2007-06-22 00:14:22.250 173 12342.33 76.33 55473.12 88888.00 2007-06-22 00:14:22.375 173 12342.33 76.30 55473.10 88888.00 2007-06-22 00:14:22.500 173 12342.33 76.25 55473.05 88888.00 2007-06-22 00:14:22.625 173 12342.38 76.25 55473.05 88888.00 2007-06-22 00:14:22.750 173 12342.42 76.28 55473.07 88888.00 2007-06-22 00:14:22.875 173 12342.48 76.30 55473.05 88888.00 2007-06-22 00:14:23.000 173 12342.42 76.25 55473.05 88888.00 2007-06-22 00:14:23.125 173 12342.40 76.22 55473.07 88888.00 2007-06-22 00:14:23.250 173 12342.40 76.22 55473.10 88888.00 2007-06-22 00:14:23.375 173 12342.38 76.22 55473.10 88888.00 2007-06-22 00:14:23.500 173 12342.35 76.17 55473.05 88888.00 2007-06-22 00:14:23.625 173 12342.35 76.12 55473.03 88888.00 2007-06-22 00:14:23.750 173 12342.33 76.12 55473.03 88888.00 2007-06-22 00:14:23.875 173 12342.38 76.10 55473.03 88888.00 2007-06-22 00:14:24.000 173 12342.42 76.10 55473.03 88888.00 2007-06-22 00:14:24.125 173 12342.45 76.10 55473.03 88888.00 2007-06-22 00:14:24.250 173 12342.48 75.97 55473.00 88888.00 2007-06-22 00:14:24.375 173 12342.58 75.97 55473.03 88888.00 2007-06-22 00:14:24.500 173 12342.60 76.03 55473.03 88888.00 2007-06-22 00:14:24.625 173 12342.65 76.03 55473.00 88888.00 2007-06-22 00:14:24.750 173 12342.62 76.00 55472.97 88888.00 2007-06-22 00:14:24.875 173 12342.65 76.03 55473.00 88888.00 2007-06-22 00:14:25.000 173 12342.65 75.97 55472.97 88888.00 2007-06-22 00:14:25.125 173 12342.67 75.97 55473.03 88888.00 2007-06-22 00:14:25.250 173 12342.70 75.95 55473.05 88888.00 2007-06-22 00:14:25.375 173 12342.73 75.92 55473.00 88888.00 2007-06-22 00:14:25.500 173 12342.75 75.97 55473.00 88888.00 2007-06-22 00:14:25.625 173 12342.75 76.00 55472.97 88888.00 2007-06-22 00:14:25.750 173 12342.67 75.95 55472.97 88888.00 2007-06-22 00:14:25.875 173 12342.70 75.90 55472.97 88888.00 2007-06-22 00:14:26.000 173 12342.73 75.92 55473.00 88888.00 2007-06-22 00:14:26.125 173 12342.70 75.97 55473.05 88888.00 2007-06-22 00:14:26.250 173 12342.67 75.92 55473.07 88888.00 2007-06-22 00:14:26.375 173 12342.70 75.85 55473.03 88888.00 2007-06-22 00:14:26.500 173 12342.80 75.80 55473.00 88888.00 2007-06-22 00:14:26.625 173 12342.88 75.83 55472.97 88888.00 2007-06-22 00:14:26.750 173 12342.85 75.80 55472.95 88888.00 2007-06-22 00:14:26.875 173 12342.77 75.70 55472.90 88888.00 2007-06-22 00:14:27.000 173 12342.77 75.65 55472.88 88888.00 2007-06-22 00:14:27.125 173 12342.77 75.65 55472.90 88888.00 2007-06-22 00:14:27.250 173 12342.75 75.65 55473.00 88888.00 2007-06-22 00:14:27.375 173 12342.80 75.58 55472.97 88888.00 2007-06-22 00:14:27.500 173 12342.80 75.55 55472.95 88888.00 2007-06-22 00:14:27.625 173 12342.75 75.62 55472.97 88888.00 2007-06-22 00:14:27.750 173 12342.83 75.62 55472.97 88888.00 2007-06-22 00:14:27.875 173 12342.92 75.58 55472.97 88888.00 2007-06-22 00:14:28.000 173 12342.90 75.53 55472.93 88888.00 2007-06-22 00:14:28.125 173 12342.83 75.55 55472.95 88888.00 2007-06-22 00:14:28.250 173 12342.85 75.58 55472.95 88888.00 2007-06-22 00:14:28.375 173 12342.92 75.53 55472.97 88888.00 2007-06-22 00:14:28.500 173 12342.90 75.50 55472.97 88888.00 2007-06-22 00:14:28.625 173 12342.92 75.53 55473.00 88888.00 2007-06-22 00:14:28.750 173 12343.02 75.58 55473.00 88888.00 2007-06-22 00:14:28.875 173 12343.02 75.53 55472.97 88888.00 2007-06-22 00:14:29.000 173 12343.00 75.50 55472.95 88888.00 2007-06-22 00:14:29.125 173 12343.02 75.50 55472.95 88888.00 2007-06-22 00:14:29.250 173 12343.10 75.47 55472.95 88888.00 2007-06-22 00:14:29.375 173 12343.10 75.47 55472.95 88888.00 2007-06-22 00:14:29.500 173 12343.05 75.47 55472.95 88888.00 2007-06-22 00:14:29.625 173 12343.15 75.50 55472.95 88888.00 2007-06-22 00:14:29.750 173 12343.15 75.50 55472.95 88888.00 2007-06-22 00:14:29.875 173 12343.15 75.47 55472.93 88888.00 2007-06-22 00:14:30.000 173 12343.10 75.47 55472.93 88888.00 2007-06-22 00:14:30.125 173 12343.12 75.47 55472.93 88888.00 2007-06-22 00:14:30.250 173 12343.15 75.45 55472.95 88888.00 2007-06-22 00:14:30.375 173 12343.15 75.47 55472.93 88888.00 2007-06-22 00:14:30.500 173 12343.17 75.47 55472.90 88888.00 2007-06-22 00:14:30.625 173 12343.20 75.45 55472.88 88888.00 2007-06-22 00:14:30.750 173 12343.17 75.42 55472.90 88888.00 2007-06-22 00:14:30.875 173 12343.17 75.42 55472.90 88888.00 2007-06-22 00:14:31.000 173 12343.25 75.40 55472.85 88888.00 2007-06-22 00:14:31.125 173 12343.27 75.40 55472.88 88888.00 2007-06-22 00:14:31.250 173 12343.35 75.33 55472.90 88888.00 2007-06-22 00:14:31.375 173 12343.35 75.28 55472.88 88888.00 2007-06-22 00:14:31.500 173 12343.30 75.33 55472.88 88888.00 2007-06-22 00:14:31.625 173 12343.25 75.35 55472.88 88888.00 2007-06-22 00:14:31.750 173 12343.25 75.33 55472.90 88888.00 2007-06-22 00:14:31.875 173 12343.27 75.33 55472.90 88888.00 2007-06-22 00:14:32.000 173 12343.33 75.30 55472.85 88888.00 2007-06-22 00:14:32.125 173 12343.35 75.28 55472.88 88888.00 2007-06-22 00:14:32.250 173 12343.35 75.28 55472.90 88888.00 2007-06-22 00:14:32.375 173 12343.40 75.25 55472.90 88888.00 2007-06-22 00:14:32.500 173 12343.42 75.25 55472.88 88888.00 2007-06-22 00:14:32.625 173 12343.50 75.33 55472.90 88888.00 2007-06-22 00:14:32.750 173 12343.52 75.38 55472.90 88888.00 2007-06-22 00:14:32.875 173 12343.52 75.35 55472.88 88888.00 2007-06-22 00:14:33.000 173 12343.58 75.35 55472.85 88888.00 2007-06-22 00:14:33.125 173 12343.60 75.38 55472.85 88888.00 2007-06-22 00:14:33.250 173 12343.52 75.35 55472.85 88888.00 2007-06-22 00:14:33.375 173 12343.58 75.33 55472.85 88888.00 2007-06-22 00:14:33.500 173 12343.58 75.40 55472.88 88888.00 2007-06-22 00:14:33.625 173 12343.58 75.40 55472.85 88888.00 2007-06-22 00:14:33.750 173 12343.48 75.33 55472.85 88888.00 2007-06-22 00:14:33.875 173 12343.55 75.33 55472.85 88888.00 2007-06-22 00:14:34.000 173 12343.58 75.35 55472.82 88888.00 2007-06-22 00:14:34.125 173 12343.60 75.35 55472.82 88888.00 2007-06-22 00:14:34.250 173 12343.55 75.35 55472.82 88888.00 2007-06-22 00:14:34.375 173 12343.58 75.38 55472.82 88888.00 2007-06-22 00:14:34.500 173 12343.62 75.40 55472.82 88888.00 2007-06-22 00:14:34.625 173 12343.65 75.40 55472.82 88888.00 2007-06-22 00:14:34.750 173 12343.62 75.35 55472.80 88888.00 2007-06-22 00:14:34.875 173 12343.73 75.33 55472.78 88888.00 2007-06-22 00:14:35.000 173 12343.73 75.35 55472.78 88888.00 2007-06-22 00:14:35.125 173 12343.75 75.38 55472.80 88888.00 2007-06-22 00:14:35.250 173 12343.75 75.40 55472.78 88888.00 2007-06-22 00:14:35.375 173 12343.70 75.33 55472.75 88888.00 2007-06-22 00:14:35.500 173 12343.65 75.30 55472.78 88888.00 2007-06-22 00:14:35.625 173 12343.73 75.30 55472.78 88888.00 2007-06-22 00:14:35.750 173 12343.83 75.28 55472.75 88888.00 2007-06-22 00:14:35.875 173 12343.85 75.38 55472.78 88888.00 2007-06-22 00:14:36.000 173 12343.83 75.38 55472.78 88888.00 2007-06-22 00:14:36.125 173 12343.88 75.40 55472.78 88888.00 2007-06-22 00:14:36.250 173 12344.00 75.35 55472.75 88888.00 2007-06-22 00:14:36.375 173 12344.00 75.33 55472.72 88888.00 2007-06-22 00:14:36.500 173 12344.05 75.38 55472.75 88888.00 2007-06-22 00:14:36.625 173 12344.10 75.40 55472.75 88888.00 2007-06-22 00:14:36.750 173 12344.10 75.40 55472.72 88888.00 2007-06-22 00:14:36.875 173 12344.12 75.42 55472.70 88888.00 2007-06-22 00:14:37.000 173 12344.17 75.47 55472.75 88888.00 2007-06-22 00:14:37.125 173 12344.12 75.53 55472.78 88888.00 2007-06-22 00:14:37.250 173 12344.05 75.45 55472.75 88888.00 2007-06-22 00:14:37.375 173 12344.10 75.45 55472.75 88888.00 2007-06-22 00:14:37.500 173 12344.12 75.45 55472.72 88888.00 2007-06-22 00:14:37.625 173 12344.10 75.45 55472.72 88888.00 2007-06-22 00:14:37.750 173 12344.20 75.45 55472.70 88888.00 2007-06-22 00:14:37.875 173 12344.35 75.53 55472.70 88888.00 2007-06-22 00:14:38.000 173 12344.38 75.55 55472.72 88888.00 2007-06-22 00:14:38.125 173 12344.30 75.53 55472.68 88888.00 2007-06-22 00:14:38.250 173 12344.33 75.50 55472.68 88888.00 2007-06-22 00:14:38.375 173 12344.40 75.55 55472.68 88888.00 2007-06-22 00:14:38.500 173 12344.45 75.58 55472.65 88888.00 2007-06-22 00:14:38.625 173 12344.42 75.55 55472.65 88888.00 2007-06-22 00:14:38.750 173 12344.45 75.58 55472.68 88888.00 2007-06-22 00:14:38.875 173 12344.48 75.60 55472.68 88888.00 2007-06-22 00:14:39.000 173 12344.42 75.60 55472.65 88888.00 2007-06-22 00:14:39.125 173 12344.45 75.62 55472.68 88888.00 2007-06-22 00:14:39.250 173 12344.45 75.60 55472.68 88888.00 2007-06-22 00:14:39.375 173 12344.52 75.60 55472.65 88888.00 2007-06-22 00:14:39.500 173 12344.52 75.60 55472.65 88888.00 2007-06-22 00:14:39.625 173 12344.50 75.58 55472.65 88888.00 2007-06-22 00:14:39.750 173 12344.48 75.58 55472.65 88888.00 2007-06-22 00:14:39.875 173 12344.48 75.62 55472.62 88888.00 2007-06-22 00:14:40.000 173 12344.52 75.62 55472.60 88888.00 2007-06-22 00:14:40.125 173 12344.60 75.55 55472.62 88888.00 2007-06-22 00:14:40.250 173 12344.67 75.55 55472.62 88888.00 2007-06-22 00:14:40.375 173 12344.65 75.55 55472.57 88888.00 2007-06-22 00:14:40.500 173 12344.60 75.55 55472.55 88888.00 2007-06-22 00:14:40.625 173 12344.58 75.58 55472.57 88888.00 2007-06-22 00:14:40.750 173 12344.62 75.60 55472.60 88888.00 2007-06-22 00:14:40.875 173 12344.67 75.60 55472.57 88888.00 2007-06-22 00:14:41.000 173 12344.73 75.62 55472.55 88888.00 2007-06-22 00:14:41.125 173 12344.77 75.62 55472.57 88888.00 2007-06-22 00:14:41.250 173 12344.80 75.62 55472.57 88888.00 2007-06-22 00:14:41.375 173 12344.77 75.65 55472.55 88888.00 2007-06-22 00:14:41.500 173 12344.77 75.65 55472.55 88888.00 2007-06-22 00:14:41.625 173 12344.90 75.70 55472.55 88888.00 2007-06-22 00:14:41.750 173 12344.90 75.67 55472.55 88888.00 2007-06-22 00:14:41.875 173 12344.90 75.65 55472.53 88888.00 2007-06-22 00:14:42.000 173 12344.92 75.62 55472.53 88888.00 2007-06-22 00:14:42.125 173 12344.95 75.67 55472.53 88888.00 2007-06-22 00:14:42.250 173 12344.98 75.70 55472.57 88888.00 2007-06-22 00:14:42.375 173 12344.95 75.78 55472.55 88888.00 2007-06-22 00:14:42.500 173 12344.95 75.78 55472.53 88888.00 2007-06-22 00:14:42.625 173 12344.98 75.75 55472.53 88888.00 2007-06-22 00:14:42.750 173 12344.98 75.80 55472.55 88888.00 2007-06-22 00:14:42.875 173 12345.02 75.83 55472.55 88888.00 2007-06-22 00:14:43.000 173 12345.08 75.80 55472.53 88888.00 2007-06-22 00:14:43.125 173 12345.05 75.80 55472.53 88888.00 2007-06-22 00:14:43.250 173 12345.05 75.72 55472.53 88888.00 2007-06-22 00:14:43.375 173 12345.08 75.72 55472.50 88888.00 2007-06-22 00:14:43.500 173 12345.08 75.67 55472.47 88888.00 2007-06-22 00:14:43.625 173 12345.10 75.70 55472.45 88888.00 2007-06-22 00:14:43.750 173 12345.15 75.80 55472.47 88888.00 2007-06-22 00:14:43.875 173 12345.12 75.83 55472.50 88888.00 2007-06-22 00:14:44.000 173 12345.08 75.80 55472.50 88888.00 2007-06-22 00:14:44.125 173 12345.12 75.80 55472.47 88888.00 2007-06-22 00:14:44.250 173 12345.15 75.80 55472.47 88888.00 2007-06-22 00:14:44.375 173 12345.25 75.78 55472.47 88888.00 2007-06-22 00:14:44.500 173 12345.23 75.72 55472.45 88888.00 2007-06-22 00:14:44.625 173 12345.25 75.75 55472.47 88888.00 2007-06-22 00:14:44.750 173 12345.27 75.83 55472.45 88888.00 2007-06-22 00:14:44.875 173 12345.25 75.80 55472.45 88888.00 2007-06-22 00:14:45.000 173 12345.27 75.83 55472.43 88888.00 2007-06-22 00:14:45.125 173 12345.33 75.80 55472.43 88888.00 2007-06-22 00:14:45.250 173 12345.35 75.75 55472.40 88888.00 2007-06-22 00:14:45.375 173 12345.33 75.72 55472.38 88888.00 2007-06-22 00:14:45.500 173 12345.27 75.78 55472.45 88888.00 2007-06-22 00:14:45.625 173 12345.30 75.83 55472.43 88888.00 2007-06-22 00:14:45.750 173 12345.35 75.90 55472.43 88888.00 2007-06-22 00:14:45.875 173 12345.42 75.97 55472.43 88888.00 2007-06-22 00:14:46.000 173 12345.42 75.95 55472.40 88888.00 2007-06-22 00:14:46.125 173 12345.35 75.90 55472.40 88888.00 2007-06-22 00:14:46.250 173 12345.33 75.88 55472.38 88888.00 2007-06-22 00:14:46.375 173 12345.45 75.90 55472.43 88888.00 2007-06-22 00:14:46.500 173 12345.42 75.90 55472.40 88888.00 2007-06-22 00:14:46.625 173 12345.40 75.90 55472.40 88888.00 2007-06-22 00:14:46.750 173 12345.42 75.92 55472.40 88888.00 2007-06-22 00:14:46.875 173 12345.45 75.88 55472.35 88888.00 2007-06-22 00:14:47.000 173 12345.52 75.88 55472.38 88888.00 2007-06-22 00:14:47.125 173 12345.55 75.90 55472.40 88888.00 2007-06-22 00:14:47.250 173 12345.58 75.85 55472.38 88888.00 2007-06-22 00:14:47.375 173 12345.52 75.85 55472.35 88888.00 2007-06-22 00:14:47.500 173 12345.48 75.85 55472.38 88888.00 2007-06-22 00:14:47.625 173 12345.55 75.85 55472.38 88888.00 2007-06-22 00:14:47.750 173 12345.52 75.80 55472.35 88888.00 2007-06-22 00:14:47.875 173 12345.50 75.80 55472.32 88888.00 2007-06-22 00:14:48.000 173 12345.52 75.83 55472.32 88888.00 2007-06-22 00:14:48.125 173 12345.52 75.83 55472.35 88888.00 2007-06-22 00:14:48.250 173 12345.58 75.85 55472.35 88888.00 2007-06-22 00:14:48.375 173 12345.70 75.88 55472.35 88888.00 2007-06-22 00:14:48.500 173 12345.70 75.88 55472.32 88888.00 2007-06-22 00:14:48.625 173 12345.62 75.88 55472.30 88888.00 2007-06-22 00:14:48.750 173 12345.58 75.88 55472.32 88888.00 2007-06-22 00:14:48.875 173 12345.62 75.85 55472.32 88888.00 2007-06-22 00:14:49.000 173 12345.67 75.85 55472.32 88888.00 2007-06-22 00:14:49.125 173 12345.62 75.80 55472.30 88888.00 2007-06-22 00:14:49.250 173 12345.65 75.80 55472.32 88888.00 2007-06-22 00:14:49.375 173 12345.77 75.85 55472.32 88888.00 2007-06-22 00:14:49.500 173 12345.77 75.83 55472.28 88888.00 2007-06-22 00:14:49.625 173 12345.70 75.83 55472.25 88888.00 2007-06-22 00:14:49.750 173 12345.70 75.80 55472.28 88888.00 2007-06-22 00:14:49.875 173 12345.77 75.88 55472.25 88888.00 2007-06-22 00:14:50.000 173 12345.85 75.90 55472.25 88888.00 2007-06-22 00:14:50.125 173 12345.83 75.88 55472.25 88888.00 2007-06-22 00:14:50.250 173 12345.80 75.88 55472.30 88888.00 2007-06-22 00:14:50.375 173 12345.85 75.83 55472.22 88888.00 2007-06-22 00:14:50.500 173 12345.83 75.75 55472.20 88888.00 2007-06-22 00:14:50.625 173 12345.90 75.83 55472.22 88888.00 2007-06-22 00:14:50.750 173 12345.92 75.92 55472.28 88888.00 2007-06-22 00:14:50.875 173 12345.92 75.85 55472.25 88888.00 2007-06-22 00:14:51.000 173 12345.95 75.85 55472.20 88888.00 2007-06-22 00:14:51.125 173 12345.98 75.83 55472.20 88888.00 2007-06-22 00:14:51.250 173 12345.98 75.85 55472.20 88888.00 2007-06-22 00:14:51.375 173 12346.00 75.88 55472.22 88888.00 2007-06-22 00:14:51.500 173 12346.10 75.90 55472.22 88888.00 2007-06-22 00:14:51.625 173 12346.23 75.90 55472.22 88888.00 2007-06-22 00:14:51.750 173 12346.23 75.90 55472.22 88888.00 2007-06-22 00:14:51.875 173 12346.15 75.90 55472.20 88888.00 2007-06-22 00:14:52.000 173 12346.12 75.88 55472.20 88888.00 2007-06-22 00:14:52.125 173 12346.10 75.88 55472.20 88888.00 2007-06-22 00:14:52.250 173 12346.05 75.88 55472.18 88888.00 2007-06-22 00:14:52.375 173 12346.12 75.88 55472.18 88888.00 2007-06-22 00:14:52.500 173 12346.15 75.88 55472.15 88888.00 2007-06-22 00:14:52.625 173 12346.17 75.88 55472.15 88888.00 2007-06-22 00:14:52.750 173 12346.12 75.85 55472.18 88888.00 2007-06-22 00:14:52.875 173 12346.08 75.83 55472.15 88888.00 2007-06-22 00:14:53.000 173 12346.12 75.85 55472.18 88888.00 2007-06-22 00:14:53.125 173 12346.23 75.90 55472.18 88888.00 2007-06-22 00:14:53.250 173 12346.20 75.85 55472.12 88888.00 2007-06-22 00:14:53.375 173 12346.20 75.83 55472.12 88888.00 2007-06-22 00:14:53.500 173 12346.20 75.90 55472.15 88888.00 2007-06-22 00:14:53.625 173 12346.23 75.90 55472.15 88888.00 2007-06-22 00:14:53.750 173 12346.33 75.92 55472.15 88888.00 2007-06-22 00:14:53.875 173 12346.35 75.92 55472.18 88888.00 2007-06-22 00:14:54.000 173 12346.27 75.83 55472.10 88888.00 2007-06-22 00:14:54.125 173 12346.30 75.88 55472.07 88888.00 2007-06-22 00:14:54.250 173 12346.33 75.95 55472.10 88888.00 2007-06-22 00:14:54.375 173 12346.40 75.90 55472.07 88888.00 2007-06-22 00:14:54.500 173 12346.42 75.90 55472.05 88888.00 2007-06-22 00:14:54.625 173 12346.40 75.95 55472.07 88888.00 2007-06-22 00:14:54.750 173 12346.40 76.00 55472.07 88888.00 2007-06-22 00:14:54.875 173 12346.40 76.03 55472.07 88888.00 2007-06-22 00:14:55.000 173 12346.42 75.97 55472.05 88888.00 2007-06-22 00:14:55.125 173 12346.48 76.03 55472.07 88888.00 2007-06-22 00:14:55.250 173 12346.42 75.97 55472.05 88888.00 2007-06-22 00:14:55.375 173 12346.40 75.95 55472.03 88888.00 2007-06-22 00:14:55.500 173 12346.38 75.92 55472.00 88888.00 2007-06-22 00:14:55.625 173 12346.40 75.92 55472.03 88888.00 2007-06-22 00:14:55.750 173 12346.45 75.97 55472.03 88888.00 2007-06-22 00:14:55.875 173 12346.55 76.00 55472.05 88888.00 2007-06-22 00:14:56.000 173 12346.55 75.97 55472.03 88888.00 2007-06-22 00:14:56.125 173 12346.52 75.95 55472.00 88888.00 2007-06-22 00:14:56.250 173 12346.55 76.00 55472.05 88888.00 2007-06-22 00:14:56.375 173 12346.60 76.00 55472.07 88888.00 2007-06-22 00:14:56.500 173 12346.55 75.97 55472.05 88888.00 2007-06-22 00:14:56.625 173 12346.52 75.92 55472.00 88888.00 2007-06-22 00:14:56.750 173 12346.52 75.95 55472.00 88888.00 2007-06-22 00:14:56.875 173 12346.50 75.92 55472.00 88888.00 2007-06-22 00:14:57.000 173 12346.52 76.00 55472.03 88888.00 2007-06-22 00:14:57.125 173 12346.60 76.05 55472.07 88888.00 2007-06-22 00:14:57.250 173 12346.55 76.00 55472.05 88888.00 2007-06-22 00:14:57.375 173 12346.50 75.97 55472.03 88888.00 2007-06-22 00:14:57.500 173 12346.45 75.92 55472.00 88888.00 2007-06-22 00:14:57.625 173 12346.50 75.92 55471.97 88888.00 2007-06-22 00:14:57.750 173 12346.60 75.92 55471.97 88888.00 2007-06-22 00:14:57.875 173 12346.67 75.95 55471.97 88888.00 2007-06-22 00:14:58.000 173 12346.65 76.00 55471.97 88888.00 2007-06-22 00:14:58.125 173 12346.58 76.03 55471.97 88888.00 2007-06-22 00:14:58.250 173 12346.50 76.03 55471.97 88888.00 2007-06-22 00:14:58.375 173 12346.55 75.97 55471.95 88888.00 2007-06-22 00:14:58.500 173 12346.62 76.00 55471.93 88888.00 2007-06-22 00:14:58.625 173 12346.67 76.05 55471.95 88888.00 2007-06-22 00:14:58.750 173 12346.70 76.03 55471.95 88888.00 2007-06-22 00:14:58.875 173 12346.65 76.00 55471.95 88888.00 2007-06-22 00:14:59.000 173 12346.60 76.00 55471.93 88888.00 2007-06-22 00:14:59.125 173 12346.58 76.03 55471.95 88888.00 2007-06-22 00:14:59.250 173 12346.58 76.05 55471.95 88888.00 2007-06-22 00:14:59.375 173 12346.60 76.00 55471.93 88888.00 2007-06-22 00:14:59.500 173 12346.58 75.97 55471.93 88888.00 2007-06-22 00:14:59.625 173 12346.65 76.03 55471.93 88888.00 2007-06-22 00:14:59.750 173 12346.62 76.08 55471.95 88888.00 2007-06-22 00:14:59.875 173 12346.65 76.08 55471.93 88888.00 2007-06-22 00:15:00.000 173 12346.60 76.03 55471.90 88888.00 2007-06-22 00:15:00.125 173 12346.58 76.03 55471.90 88888.00 2007-06-22 00:15:00.250 173 12346.60 76.03 55471.93 88888.00 2007-06-22 00:15:00.375 173 12346.65 76.00 55471.90 88888.00 2007-06-22 00:15:00.500 173 12346.70 76.00 55471.93 88888.00 2007-06-22 00:15:00.625 173 12346.65 75.97 55471.90 88888.00 2007-06-22 00:15:00.750 173 12346.65 76.00 55471.90 88888.00 2007-06-22 00:15:00.875 173 12346.62 76.00 55471.93 88888.00 2007-06-22 00:15:01.000 173 12346.65 76.03 55471.90 88888.00 2007-06-22 00:15:01.125 173 12346.70 76.05 55471.90 88888.00 2007-06-22 00:15:01.250 173 12346.67 76.00 55471.90 88888.00 2007-06-22 00:15:01.375 173 12346.62 75.97 55471.90 88888.00 2007-06-22 00:15:01.500 173 12346.62 75.97 55471.93 88888.00 2007-06-22 00:15:01.625 173 12346.70 76.00 55471.90 88888.00 2007-06-22 00:15:01.750 173 12346.70 76.03 55471.93 88888.00 2007-06-22 00:15:01.875 173 12346.75 76.05 55471.93 88888.00 2007-06-22 00:15:02.000 173 12346.80 76.05 55471.93 88888.00 2007-06-22 00:15:02.125 173 12346.77 76.00 55471.90 88888.00 2007-06-22 00:15:02.250 173 12346.77 76.00 55471.90 88888.00 2007-06-22 00:15:02.375 173 12346.80 76.05 55471.88 88888.00 2007-06-22 00:15:02.500 173 12346.77 76.05 55471.88 88888.00 2007-06-22 00:15:02.625 173 12346.80 76.03 55471.88 88888.00 2007-06-22 00:15:02.750 173 12346.75 76.08 55471.88 88888.00 2007-06-22 00:15:02.875 173 12346.77 76.08 55471.82 88888.00 2007-06-22 00:15:03.000 173 12346.80 76.05 55471.82 88888.00 2007-06-22 00:15:03.125 173 12346.90 76.05 55471.88 88888.00 2007-06-22 00:15:03.250 173 12346.80 76.08 55471.88 88888.00 2007-06-22 00:15:03.375 173 12346.75 76.12 55471.82 88888.00 2007-06-22 00:15:03.500 173 12346.80 76.17 55471.85 88888.00 2007-06-22 00:15:03.625 173 12346.88 76.17 55471.85 88888.00 2007-06-22 00:15:03.750 173 12346.77 76.10 55471.80 88888.00 2007-06-22 00:15:03.875 173 12346.77 76.10 55471.82 88888.00 2007-06-22 00:15:04.000 173 12346.75 76.08 55471.80 88888.00 2007-06-22 00:15:04.125 173 12346.75 76.05 55471.80 88888.00 2007-06-22 00:15:04.250 173 12346.85 76.08 55471.78 88888.00 2007-06-22 00:15:04.375 173 12346.95 76.12 55471.78 88888.00 2007-06-22 00:15:04.500 173 12346.98 76.15 55471.78 88888.00 2007-06-22 00:15:04.625 173 12346.95 76.15 55471.78 88888.00 2007-06-22 00:15:04.750 173 12346.95 76.15 55471.78 88888.00 2007-06-22 00:15:04.875 173 12346.88 76.12 55471.75 88888.00 2007-06-22 00:15:05.000 173 12346.88 76.05 55471.75 88888.00 2007-06-22 00:15:05.125 173 12346.98 76.05 55471.75 88888.00 2007-06-22 00:15:05.250 173 12347.00 76.08 55471.72 88888.00 2007-06-22 00:15:05.375 173 12346.98 76.10 55471.70 88888.00 2007-06-22 00:15:05.500 173 12347.02 76.08 55471.70 88888.00 2007-06-22 00:15:05.625 173 12347.08 76.12 55471.72 88888.00 2007-06-22 00:15:05.750 173 12347.05 76.17 55471.72 88888.00 2007-06-22 00:15:05.875 173 12347.08 76.20 55471.72 88888.00 2007-06-22 00:15:06.000 173 12347.08 76.17 55471.70 88888.00 2007-06-22 00:15:06.125 173 12347.08 76.15 55471.68 88888.00 2007-06-22 00:15:06.250 173 12347.05 76.12 55471.68 88888.00 2007-06-22 00:15:06.375 173 12347.05 76.12 55471.70 88888.00 2007-06-22 00:15:06.500 173 12347.12 76.15 55471.70 88888.00 2007-06-22 00:15:06.625 173 12347.15 76.17 55471.68 88888.00 2007-06-22 00:15:06.750 173 12347.15 76.20 55471.65 88888.00 2007-06-22 00:15:06.875 173 12347.12 76.17 55471.62 88888.00 2007-06-22 00:15:07.000 173 12347.23 76.20 55471.65 88888.00 2007-06-22 00:15:07.125 173 12347.27 76.28 55471.70 88888.00 2007-06-22 00:15:07.250 173 12347.20 76.17 55471.68 88888.00 2007-06-22 00:15:07.375 173 12347.20 76.22 55471.62 88888.00 2007-06-22 00:15:07.500 173 12347.17 76.25 55471.65 88888.00 2007-06-22 00:15:07.625 173 12347.17 76.22 55471.62 88888.00 2007-06-22 00:15:07.750 173 12347.25 76.25 55471.65 88888.00 2007-06-22 00:15:07.875 173 12347.35 76.25 55471.65 88888.00 2007-06-22 00:15:08.000 173 12347.35 76.20 55471.60 88888.00 2007-06-22 00:15:08.125 173 12347.30 76.17 55471.57 88888.00 2007-06-22 00:15:08.250 173 12347.38 76.25 55471.62 88888.00 2007-06-22 00:15:08.375 173 12347.48 76.38 55471.68 88888.00 2007-06-22 00:15:08.500 173 12347.48 76.40 55471.65 88888.00 2007-06-22 00:15:08.625 173 12347.40 76.33 55471.65 88888.00 2007-06-22 00:15:08.750 173 12347.42 76.28 55471.65 88888.00 2007-06-22 00:15:08.875 173 12347.45 76.30 55471.62 88888.00 2007-06-22 00:15:09.000 173 12347.52 76.33 55471.62 88888.00 2007-06-22 00:15:09.125 173 12347.52 76.30 55471.60 88888.00 2007-06-22 00:15:09.250 173 12347.52 76.30 55471.57 88888.00 2007-06-22 00:15:09.375 173 12347.48 76.33 55471.60 88888.00 2007-06-22 00:15:09.500 173 12347.38 76.35 55471.60 88888.00 2007-06-22 00:15:09.625 173 12347.40 76.35 55471.57 88888.00 2007-06-22 00:15:09.750 173 12347.50 76.40 55471.57 88888.00 2007-06-22 00:15:09.875 173 12347.52 76.35 55471.53 88888.00 2007-06-22 00:15:10.000 173 12347.52 76.33 55471.47 88888.00 2007-06-22 00:15:10.125 173 12347.58 76.33 55471.53 88888.00 2007-06-22 00:15:10.250 173 12347.58 76.40 55471.53 88888.00 2007-06-22 00:15:10.375 173 12347.65 76.40 55471.55 88888.00 2007-06-22 00:15:10.500 173 12347.70 76.45 55471.57 88888.00 2007-06-22 00:15:10.625 173 12347.73 76.40 55471.55 88888.00 2007-06-22 00:15:10.750 173 12347.65 76.33 55471.47 88888.00 2007-06-22 00:15:10.875 173 12347.67 76.38 55471.50 88888.00 2007-06-22 00:15:11.000 173 12347.70 76.40 55471.47 88888.00 2007-06-22 00:15:11.125 173 12347.77 76.42 55471.53 88888.00 2007-06-22 00:15:11.250 173 12347.77 76.40 55471.50 88888.00 2007-06-22 00:15:11.375 173 12347.75 76.38 55471.47 88888.00 2007-06-22 00:15:11.500 173 12347.73 76.40 55471.47 88888.00 2007-06-22 00:15:11.625 173 12347.80 76.42 55471.50 88888.00 2007-06-22 00:15:11.750 173 12347.85 76.47 55471.47 88888.00 2007-06-22 00:15:11.875 173 12347.85 76.45 55471.45 88888.00 2007-06-22 00:15:12.000 173 12347.85 76.42 55471.43 88888.00 2007-06-22 00:15:12.125 173 12347.77 76.38 55471.43 88888.00 2007-06-22 00:15:12.250 173 12347.77 76.47 55471.45 88888.00 2007-06-22 00:15:12.375 173 12347.85 76.50 55471.45 88888.00 2007-06-22 00:15:12.500 173 12347.83 76.45 55471.43 88888.00 2007-06-22 00:15:12.625 173 12347.85 76.42 55471.43 88888.00 2007-06-22 00:15:12.750 173 12347.90 76.42 55471.43 88888.00 2007-06-22 00:15:12.875 173 12347.85 76.47 55471.45 88888.00 2007-06-22 00:15:13.000 173 12347.92 76.55 55471.45 88888.00 2007-06-22 00:15:13.125 173 12348.02 76.62 55471.50 88888.00 2007-06-22 00:15:13.250 173 12348.00 76.53 55471.45 88888.00 2007-06-22 00:15:13.375 173 12348.00 76.53 55471.43 88888.00 2007-06-22 00:15:13.500 173 12348.00 76.53 55471.43 88888.00 2007-06-22 00:15:13.625 173 12348.02 76.55 55471.40 88888.00 2007-06-22 00:15:13.750 173 12348.10 76.60 55471.40 88888.00 2007-06-22 00:15:13.875 173 12348.15 76.60 55471.38 88888.00 2007-06-22 00:15:14.000 173 12348.15 76.62 55471.35 88888.00 2007-06-22 00:15:14.125 173 12348.27 76.65 55471.40 88888.00 2007-06-22 00:15:14.250 173 12348.23 76.62 55471.38 88888.00 2007-06-22 00:15:14.375 173 12348.15 76.65 55471.38 88888.00 2007-06-22 00:15:14.500 173 12348.15 76.65 55471.38 88888.00 2007-06-22 00:15:14.625 173 12348.12 76.72 55471.35 88888.00 2007-06-22 00:15:14.750 173 12348.10 76.75 55471.35 88888.00 2007-06-22 00:15:14.875 173 12348.05 76.70 55471.35 88888.00 2007-06-22 00:15:15.000 173 12348.10 76.65 55471.38 88888.00 2007-06-22 00:15:15.125 173 12348.20 76.60 55471.38 88888.00 2007-06-22 00:15:15.250 173 12348.23 76.60 55471.35 88888.00 2007-06-22 00:15:15.375 173 12348.23 76.65 55471.32 88888.00 2007-06-22 00:15:15.500 173 12348.27 76.75 55471.32 88888.00 2007-06-22 00:15:15.625 173 12348.25 76.75 55471.35 88888.00 2007-06-22 00:15:15.750 173 12348.30 76.75 55471.32 88888.00 2007-06-22 00:15:15.875 173 12348.30 76.65 55471.32 88888.00 2007-06-22 00:15:16.000 173 12348.30 76.70 55471.30 88888.00 2007-06-22 00:15:16.125 173 12348.27 76.70 55471.32 88888.00 2007-06-22 00:15:16.250 173 12348.20 76.67 55471.35 88888.00 2007-06-22 00:15:16.375 173 12348.35 76.72 55471.35 88888.00 2007-06-22 00:15:16.500 173 12348.45 76.78 55471.30 88888.00 2007-06-22 00:15:16.625 173 12348.48 76.80 55471.30 88888.00 2007-06-22 00:15:16.750 173 12348.48 76.75 55471.30 88888.00 2007-06-22 00:15:16.875 173 12348.50 76.70 55471.25 88888.00 2007-06-22 00:15:17.000 173 12348.52 76.80 55471.25 88888.00 2007-06-22 00:15:17.125 173 12348.58 76.85 55471.28 88888.00 2007-06-22 00:15:17.250 173 12348.55 76.80 55471.25 88888.00 2007-06-22 00:15:17.375 173 12348.62 76.85 55471.25 88888.00 2007-06-22 00:15:17.500 173 12348.70 76.90 55471.28 88888.00 2007-06-22 00:15:17.625 173 12348.65 76.88 55471.25 88888.00 2007-06-22 00:15:17.750 173 12348.55 76.85 55471.25 88888.00 2007-06-22 00:15:17.875 173 12348.65 76.90 55471.25 88888.00 2007-06-22 00:15:18.000 173 12348.60 76.88 55471.22 88888.00 2007-06-22 00:15:18.125 173 12348.60 76.83 55471.22 88888.00 2007-06-22 00:15:18.250 173 12348.75 76.90 55471.22 88888.00 2007-06-22 00:15:18.375 173 12348.77 76.92 55471.22 88888.00 2007-06-22 00:15:18.500 173 12348.73 76.95 55471.25 88888.00 2007-06-22 00:15:18.625 173 12348.70 76.95 55471.22 88888.00 2007-06-22 00:15:18.750 173 12348.70 76.97 55471.22 88888.00 2007-06-22 00:15:18.875 173 12348.75 76.95 55471.22 88888.00 2007-06-22 00:15:19.000 173 12348.77 76.95 55471.22 88888.00 2007-06-22 00:15:19.125 173 12348.75 76.97 55471.22 88888.00 2007-06-22 00:15:19.250 173 12348.73 77.00 55471.22 88888.00 2007-06-22 00:15:19.375 173 12348.77 77.00 55471.22 88888.00 2007-06-22 00:15:19.500 173 12348.80 76.97 55471.20 88888.00 2007-06-22 00:15:19.625 173 12348.85 77.05 55471.20 88888.00 2007-06-22 00:15:19.750 173 12348.90 77.08 55471.20 88888.00 2007-06-22 00:15:19.875 173 12348.88 77.08 55471.18 88888.00 2007-06-22 00:15:20.000 173 12348.85 77.05 55471.18 88888.00 2007-06-22 00:15:20.125 173 12348.80 77.05 55471.20 88888.00 2007-06-22 00:15:20.250 173 12348.77 77.08 55471.22 88888.00 2007-06-22 00:15:20.375 173 12348.85 77.15 55471.20 88888.00 2007-06-22 00:15:20.500 173 12348.90 77.12 55471.20 88888.00 2007-06-22 00:15:20.625 173 12348.92 77.12 55471.20 88888.00 2007-06-22 00:15:20.750 173 12348.90 77.12 55471.18 88888.00 2007-06-22 00:15:20.875 173 12348.85 77.08 55471.20 88888.00 2007-06-22 00:15:21.000 173 12348.83 77.08 55471.18 88888.00 2007-06-22 00:15:21.125 173 12348.83 77.10 55471.15 88888.00 2007-06-22 00:15:21.250 173 12348.80 77.10 55471.15 88888.00 2007-06-22 00:15:21.375 173 12348.83 77.12 55471.15 88888.00 2007-06-22 00:15:21.500 173 12348.75 77.15 55471.18 88888.00 2007-06-22 00:15:21.625 173 12348.75 77.12 55471.18 88888.00 2007-06-22 00:15:21.750 173 12348.80 77.15 55471.18 88888.00 2007-06-22 00:15:21.875 173 12348.83 77.15 55471.15 88888.00 2007-06-22 00:15:22.000 173 12348.85 77.12 55471.15 88888.00 2007-06-22 00:15:22.125 173 12348.88 77.12 55471.18 88888.00 2007-06-22 00:15:22.250 173 12348.85 77.15 55471.15 88888.00 2007-06-22 00:15:22.375 173 12348.83 77.15 55471.15 88888.00 2007-06-22 00:15:22.500 173 12348.85 77.17 55471.15 88888.00 2007-06-22 00:15:22.625 173 12348.98 77.17 55471.18 88888.00 2007-06-22 00:15:22.750 173 12349.08 77.22 55471.15 88888.00 2007-06-22 00:15:22.875 173 12349.10 77.20 55471.15 88888.00 2007-06-22 00:15:23.000 173 12349.10 77.17 55471.12 88888.00 2007-06-22 00:15:23.125 173 12349.02 77.20 55471.18 88888.00 2007-06-22 00:15:23.250 173 12349.05 77.28 55471.20 88888.00 2007-06-22 00:15:23.375 173 12349.08 77.25 55471.18 88888.00 2007-06-22 00:15:23.500 173 12349.08 77.28 55471.18 88888.00 2007-06-22 00:15:23.625 173 12349.05 77.30 55471.18 88888.00 2007-06-22 00:15:23.750 173 12349.05 77.28 55471.18 88888.00 2007-06-22 00:15:23.875 173 12349.00 77.25 55471.15 88888.00 2007-06-22 00:15:24.000 173 12348.95 77.33 55471.15 88888.00 2007-06-22 00:15:24.125 173 12349.02 77.38 55471.20 88888.00 2007-06-22 00:15:24.250 173 12348.98 77.35 55471.15 88888.00 2007-06-22 00:15:24.375 173 12348.92 77.33 55471.15 88888.00 2007-06-22 00:15:24.500 173 12348.95 77.28 55471.15 88888.00 2007-06-22 00:15:24.625 173 12348.92 77.25 55471.15 88888.00 2007-06-22 00:15:24.750 173 12348.95 77.28 55471.15 88888.00 2007-06-22 00:15:24.875 173 12349.00 77.28 55471.12 88888.00 2007-06-22 00:15:25.000 173 12349.05 77.28 55471.12 88888.00 2007-06-22 00:15:25.125 173 12349.12 77.33 55471.12 88888.00 2007-06-22 00:15:25.250 173 12349.08 77.35 55471.15 88888.00 2007-06-22 00:15:25.375 173 12349.08 77.40 55471.15 88888.00 2007-06-22 00:15:25.500 173 12349.20 77.42 55471.15 88888.00 2007-06-22 00:15:25.625 173 12349.15 77.42 55471.15 88888.00 2007-06-22 00:15:25.750 173 12349.10 77.45 55471.15 88888.00 2007-06-22 00:15:25.875 173 12349.12 77.40 55471.12 88888.00 2007-06-22 00:15:26.000 173 12349.08 77.35 55471.10 88888.00 2007-06-22 00:15:26.125 173 12349.10 77.38 55471.12 88888.00 2007-06-22 00:15:26.250 173 12349.17 77.38 55471.12 88888.00 2007-06-22 00:15:26.375 173 12349.20 77.42 55471.12 88888.00 2007-06-22 00:15:26.500 173 12349.17 77.42 55471.10 88888.00 2007-06-22 00:15:26.625 173 12349.23 77.42 55471.10 88888.00 2007-06-22 00:15:26.750 173 12349.20 77.40 55471.07 88888.00 2007-06-22 00:15:26.875 173 12349.33 77.47 55471.10 88888.00 2007-06-22 00:15:27.000 173 12349.40 77.50 55471.15 88888.00 2007-06-22 00:15:27.125 173 12349.38 77.47 55471.15 88888.00 2007-06-22 00:15:27.250 173 12349.30 77.47 55471.12 88888.00 2007-06-22 00:15:27.375 173 12349.27 77.50 55471.12 88888.00 2007-06-22 00:15:27.500 173 12349.23 77.50 55471.12 88888.00 2007-06-22 00:15:27.625 173 12349.20 77.47 55471.10 88888.00 2007-06-22 00:15:27.750 173 12349.27 77.50 55471.10 88888.00 2007-06-22 00:15:27.875 173 12349.30 77.53 55471.10 88888.00 2007-06-22 00:15:28.000 173 12349.30 77.55 55471.12 88888.00 2007-06-22 00:15:28.125 173 12349.27 77.50 55471.12 88888.00 2007-06-22 00:15:28.250 173 12349.20 77.53 55471.12 88888.00 2007-06-22 00:15:28.375 173 12349.20 77.58 55471.12 88888.00 2007-06-22 00:15:28.500 173 12349.25 77.58 55471.10 88888.00 2007-06-22 00:15:28.625 173 12349.30 77.58 55471.12 88888.00 2007-06-22 00:15:28.750 173 12349.23 77.50 55471.12 88888.00 2007-06-22 00:15:28.875 173 12349.20 77.53 55471.12 88888.00 2007-06-22 00:15:29.000 173 12349.23 77.58 55471.15 88888.00 2007-06-22 00:15:29.125 173 12349.23 77.58 55471.15 88888.00 2007-06-22 00:15:29.250 173 12349.20 77.60 55471.15 88888.00 2007-06-22 00:15:29.375 173 12349.23 77.58 55471.12 88888.00 2007-06-22 00:15:29.500 173 12349.23 77.53 55471.12 88888.00 2007-06-22 00:15:29.625 173 12349.27 77.55 55471.15 88888.00 2007-06-22 00:15:29.750 173 12349.35 77.53 55471.10 88888.00 2007-06-22 00:15:29.875 173 12349.38 77.50 55471.07 88888.00 2007-06-22 00:15:30.000 173 12349.33 77.45 55471.07 88888.00 2007-06-22 00:15:30.125 173 12349.30 77.50 55471.10 88888.00 2007-06-22 00:15:30.250 173 12349.35 77.55 55471.10 88888.00 2007-06-22 00:15:30.375 173 12349.35 77.55 55471.07 88888.00 2007-06-22 00:15:30.500 173 12349.30 77.55 55471.10 88888.00 2007-06-22 00:15:30.625 173 12349.35 77.58 55471.12 88888.00 2007-06-22 00:15:30.750 173 12349.38 77.60 55471.10 88888.00 2007-06-22 00:15:30.875 173 12349.38 77.53 55471.07 88888.00 2007-06-22 00:15:31.000 173 12349.42 77.58 55471.07 88888.00 2007-06-22 00:15:31.125 173 12349.48 77.60 55471.10 88888.00 2007-06-22 00:15:31.250 173 12349.48 77.62 55471.15 88888.00 2007-06-22 00:15:31.375 173 12349.48 77.60 55471.12 88888.00 2007-06-22 00:15:31.500 173 12349.48 77.58 55471.10 88888.00 2007-06-22 00:15:31.625 173 12349.45 77.58 55471.07 88888.00 2007-06-22 00:15:31.750 173 12349.45 77.62 55471.05 88888.00 2007-06-22 00:15:31.875 173 12349.50 77.60 55471.05 88888.00 2007-06-22 00:15:32.000 173 12349.50 77.58 55471.05 88888.00 2007-06-22 00:15:32.125 173 12349.48 77.58 55471.07 88888.00 2007-06-22 00:15:32.250 173 12349.38 77.55 55471.07 88888.00 2007-06-22 00:15:32.375 173 12349.42 77.55 55471.07 88888.00 2007-06-22 00:15:32.500 173 12349.52 77.55 55471.07 88888.00 2007-06-22 00:15:32.625 173 12349.60 77.65 55471.12 88888.00 2007-06-22 00:15:32.750 173 12349.58 77.65 55471.12 88888.00 2007-06-22 00:15:32.875 173 12349.55 77.60 55471.07 88888.00 2007-06-22 00:15:33.000 173 12349.50 77.62 55471.10 88888.00 2007-06-22 00:15:33.125 173 12349.55 77.62 55471.10 88888.00 2007-06-22 00:15:33.250 173 12349.58 77.62 55471.10 88888.00 2007-06-22 00:15:33.375 173 12349.60 77.62 55471.07 88888.00 2007-06-22 00:15:33.500 173 12349.58 77.60 55471.07 88888.00 2007-06-22 00:15:33.625 173 12349.58 77.53 55471.05 88888.00 2007-06-22 00:15:33.750 173 12349.62 77.53 55471.05 88888.00 2007-06-22 00:15:33.875 173 12349.62 77.58 55471.05 88888.00 2007-06-22 00:15:34.000 173 12349.62 77.58 55471.03 88888.00 2007-06-22 00:15:34.125 173 12349.70 77.60 55471.03 88888.00 2007-06-22 00:15:34.250 173 12349.77 77.58 55471.05 88888.00 2007-06-22 00:15:34.375 173 12349.73 77.58 55471.05 88888.00 2007-06-22 00:15:34.500 173 12349.80 77.58 55471.05 88888.00 2007-06-22 00:15:34.625 173 12349.92 77.62 55471.05 88888.00 2007-06-22 00:15:34.750 173 12350.00 77.65 55471.03 88888.00 2007-06-22 00:15:34.875 173 12349.90 77.60 55471.00 88888.00 2007-06-22 00:15:35.000 173 12349.88 77.60 55470.97 88888.00 2007-06-22 00:15:35.125 173 12349.90 77.65 55471.05 88888.00 2007-06-22 00:15:35.250 173 12349.85 77.67 55471.05 88888.00 2007-06-22 00:15:35.375 173 12349.80 77.65 55471.05 88888.00 2007-06-22 00:15:35.500 173 12349.80 77.67 55471.05 88888.00 2007-06-22 00:15:35.625 173 12349.92 77.72 55471.07 88888.00 2007-06-22 00:15:35.750 173 12349.92 77.78 55471.10 88888.00 2007-06-22 00:15:35.875 173 12349.83 77.75 55471.10 88888.00 2007-06-22 00:15:36.000 173 12349.73 77.70 55471.05 88888.00 2007-06-22 00:15:36.125 173 12349.70 77.72 55471.07 88888.00 2007-06-22 00:15:36.250 173 12349.73 77.80 55471.10 88888.00 2007-06-22 00:15:36.375 173 12349.73 77.78 55471.07 88888.00 2007-06-22 00:15:36.500 173 12349.77 77.72 55471.05 88888.00 2007-06-22 00:15:36.625 173 12349.80 77.75 55471.05 88888.00 2007-06-22 00:15:36.750 173 12349.83 77.83 55471.05 88888.00 2007-06-22 00:15:36.875 173 12349.85 77.83 55471.05 88888.00 2007-06-22 00:15:37.000 173 12349.73 77.80 55471.03 88888.00 2007-06-22 00:15:37.125 173 12349.67 77.80 55471.05 88888.00 2007-06-22 00:15:37.250 173 12349.67 77.83 55471.05 88888.00 2007-06-22 00:15:37.375 173 12349.73 77.88 55471.00 88888.00 2007-06-22 00:15:37.500 173 12349.77 77.83 55471.03 88888.00 2007-06-22 00:15:37.625 173 12349.77 77.83 55471.03 88888.00 2007-06-22 00:15:37.750 173 12349.73 77.85 55471.03 88888.00 2007-06-22 00:15:37.875 173 12349.75 77.92 55471.05 88888.00 2007-06-22 00:15:38.000 173 12349.83 77.90 55471.03 88888.00 2007-06-22 00:15:38.125 173 12349.90 77.90 55471.00 88888.00 2007-06-22 00:15:38.250 173 12349.98 77.90 55471.05 88888.00 2007-06-22 00:15:38.375 173 12349.95 77.92 55471.03 88888.00 2007-06-22 00:15:38.500 173 12349.92 77.95 55471.05 88888.00 2007-06-22 00:15:38.625 173 12350.00 77.97 55471.07 88888.00 2007-06-22 00:15:38.750 173 12350.05 78.00 55471.05 88888.00 2007-06-22 00:15:38.875 173 12350.08 78.05 55471.05 88888.00 2007-06-22 00:15:39.000 173 12350.12 78.08 55471.03 88888.00 2007-06-22 00:15:39.125 173 12350.08 78.05 55471.03 88888.00 2007-06-22 00:15:39.250 173 12350.02 78.08 55471.05 88888.00 2007-06-22 00:15:39.375 173 12350.02 78.10 55471.00 88888.00 2007-06-22 00:15:39.500 173 12350.00 78.10 55471.05 88888.00 2007-06-22 00:15:39.625 173 12350.00 78.12 55471.05 88888.00 2007-06-22 00:15:39.750 173 12349.98 78.12 55471.03 88888.00 2007-06-22 00:15:39.875 173 12350.00 78.12 55471.03 88888.00 2007-06-22 00:15:40.000 173 12350.00 78.15 55471.05 88888.00 2007-06-22 00:15:40.125 173 12350.08 78.17 55471.05 88888.00 2007-06-22 00:15:40.250 173 12350.05 78.12 55471.03 88888.00 2007-06-22 00:15:40.375 173 12350.00 78.12 55471.03 88888.00 2007-06-22 00:15:40.500 173 12350.08 78.20 55471.03 88888.00 2007-06-22 00:15:40.625 173 12350.17 78.28 55471.05 88888.00 2007-06-22 00:15:40.750 173 12350.23 78.33 55471.03 88888.00 2007-06-22 00:15:40.875 173 12350.12 78.28 55471.00 88888.00 2007-06-22 00:15:41.000 173 12350.10 78.30 55471.00 88888.00 2007-06-22 00:15:41.125 173 12350.12 78.35 55471.00 88888.00 2007-06-22 00:15:41.250 173 12350.12 78.40 55471.03 88888.00 2007-06-22 00:15:41.375 173 12350.17 78.38 55471.03 88888.00 2007-06-22 00:15:41.500 173 12350.12 78.35 55471.00 88888.00 2007-06-22 00:15:41.625 173 12350.15 78.42 55471.03 88888.00 2007-06-22 00:15:41.750 173 12350.15 78.45 55471.00 88888.00 2007-06-22 00:15:41.875 173 12350.20 78.40 55470.97 88888.00 2007-06-22 00:15:42.000 173 12350.25 78.40 55471.00 88888.00 2007-06-22 00:15:42.125 173 12350.25 78.42 55471.03 88888.00 2007-06-22 00:15:42.250 173 12350.17 78.42 55471.00 88888.00 2007-06-22 00:15:42.375 173 12350.15 78.42 55470.97 88888.00 2007-06-22 00:15:42.500 173 12350.10 78.45 55470.95 88888.00 2007-06-22 00:15:42.625 173 12350.08 78.47 55470.97 88888.00 2007-06-22 00:15:42.750 173 12350.08 78.53 55471.00 88888.00 2007-06-22 00:15:42.875 173 12350.15 78.58 55471.00 88888.00 2007-06-22 00:15:43.000 173 12350.30 78.62 55471.00 88888.00 2007-06-22 00:15:43.125 173 12350.27 78.58 55470.97 88888.00 2007-06-22 00:15:43.250 173 12350.30 78.55 55471.00 88888.00 2007-06-22 00:15:43.375 173 12350.38 78.55 55471.00 88888.00 2007-06-22 00:15:43.500 173 12350.33 78.58 55470.97 88888.00 2007-06-22 00:15:43.625 173 12350.35 78.58 55471.00 88888.00 2007-06-22 00:15:43.750 173 12350.42 78.55 55471.00 88888.00 2007-06-22 00:15:43.875 173 12350.40 78.60 55470.97 88888.00 2007-06-22 00:15:44.000 173 12350.35 78.58 55470.95 88888.00 2007-06-22 00:15:44.125 173 12350.35 78.58 55470.95 88888.00 2007-06-22 00:15:44.250 173 12350.33 78.62 55470.95 88888.00 2007-06-22 00:15:44.375 173 12350.35 78.65 55470.95 88888.00 2007-06-22 00:15:44.500 173 12350.40 78.60 55470.93 88888.00 2007-06-22 00:15:44.625 173 12350.42 78.60 55470.93 88888.00 2007-06-22 00:15:44.750 173 12350.52 78.67 55470.93 88888.00 2007-06-22 00:15:44.875 173 12350.55 78.67 55470.90 88888.00 2007-06-22 00:15:45.000 173 12350.58 78.67 55470.93 88888.00 2007-06-22 00:15:45.125 173 12350.60 78.70 55470.95 88888.00 2007-06-22 00:15:45.250 173 12350.60 78.67 55470.95 88888.00 2007-06-22 00:15:45.375 173 12350.65 78.75 55470.97 88888.00 2007-06-22 00:15:45.500 173 12350.60 78.72 55470.95 88888.00 2007-06-22 00:15:45.625 173 12350.62 78.72 55470.97 88888.00 2007-06-22 00:15:45.750 173 12350.58 78.70 55470.97 88888.00 2007-06-22 00:15:45.875 173 12350.70 78.75 55470.97 88888.00 2007-06-22 00:15:46.000 173 12350.80 78.78 55470.97 88888.00 2007-06-22 00:15:46.125 173 12350.77 78.78 55470.95 88888.00 2007-06-22 00:15:46.250 173 12350.70 78.75 55470.95 88888.00 2007-06-22 00:15:46.375 173 12350.73 78.75 55470.95 88888.00 2007-06-22 00:15:46.500 173 12350.85 78.78 55470.95 88888.00 2007-06-22 00:15:46.625 173 12350.90 78.80 55470.97 88888.00 2007-06-22 00:15:46.750 173 12350.92 78.80 55470.97 88888.00 2007-06-22 00:15:46.875 173 12350.90 78.80 55470.97 88888.00 2007-06-22 00:15:47.000 173 12350.83 78.78 55470.95 88888.00 2007-06-22 00:15:47.125 173 12350.85 78.80 55470.95 88888.00 2007-06-22 00:15:47.250 173 12350.85 78.83 55470.97 88888.00 2007-06-22 00:15:47.375 173 12350.85 78.83 55470.97 88888.00 2007-06-22 00:15:47.500 173 12350.83 78.78 55470.93 88888.00 2007-06-22 00:15:47.625 173 12350.85 78.72 55470.95 88888.00 2007-06-22 00:15:47.750 173 12350.92 78.75 55470.95 88888.00 2007-06-22 00:15:47.875 173 12350.98 78.78 55470.93 88888.00 2007-06-22 00:15:48.000 173 12351.00 78.75 55470.93 88888.00 2007-06-22 00:15:48.125 173 12351.00 78.80 55470.95 88888.00 2007-06-22 00:15:48.250 173 12351.00 78.83 55471.00 88888.00 2007-06-22 00:15:48.375 173 12351.02 78.83 55470.97 88888.00 2007-06-22 00:15:48.500 173 12351.05 78.85 55470.95 88888.00 2007-06-22 00:15:48.625 173 12351.08 78.90 55470.95 88888.00 2007-06-22 00:15:48.750 173 12351.05 78.88 55470.95 88888.00 2007-06-22 00:15:48.875 173 12351.10 78.88 55470.93 88888.00 2007-06-22 00:15:49.000 173 12351.15 78.90 55470.93 88888.00 2007-06-22 00:15:49.125 173 12351.20 78.92 55470.93 88888.00 2007-06-22 00:15:49.250 173 12351.17 78.90 55470.95 88888.00 2007-06-22 00:15:49.375 173 12351.17 78.88 55470.93 88888.00 2007-06-22 00:15:49.500 173 12351.15 78.83 55470.95 88888.00 2007-06-22 00:15:49.625 173 12351.10 78.85 55470.93 88888.00 2007-06-22 00:15:49.750 173 12351.10 78.88 55471.00 88888.00 2007-06-22 00:15:49.875 173 12351.15 78.85 55471.00 88888.00 2007-06-22 00:15:50.000 173 12351.15 78.83 55471.00 88888.00 2007-06-22 00:15:50.125 173 12351.12 78.85 55471.00 88888.00 2007-06-22 00:15:50.250 173 12351.08 78.80 55470.97 88888.00 2007-06-22 00:15:50.375 173 12351.10 78.85 55470.97 88888.00 2007-06-22 00:15:50.500 173 12351.17 78.88 55471.00 88888.00 2007-06-22 00:15:50.625 173 12351.23 78.80 55470.97 88888.00 2007-06-22 00:15:50.750 173 12351.25 78.75 55470.97 88888.00 2007-06-22 00:15:50.875 173 12351.25 78.75 55470.97 88888.00 2007-06-22 00:15:51.000 173 12351.20 78.80 55471.00 88888.00 2007-06-22 00:15:51.125 173 12351.20 78.88 55471.03 88888.00 2007-06-22 00:15:51.250 173 12351.17 78.80 55471.00 88888.00 2007-06-22 00:15:51.375 173 12351.25 78.75 55471.00 88888.00 2007-06-22 00:15:51.500 173 12351.30 78.75 55471.00 88888.00 2007-06-22 00:15:51.625 173 12351.33 78.80 55471.03 88888.00 2007-06-22 00:15:51.750 173 12351.35 78.80 55471.00 88888.00 2007-06-22 00:15:51.875 173 12351.40 78.83 55471.03 88888.00 2007-06-22 00:15:52.000 173 12351.38 78.80 55471.03 88888.00 2007-06-22 00:15:52.125 173 12351.30 78.80 55471.03 88888.00 2007-06-22 00:15:52.250 173 12351.23 78.80 55471.03 88888.00 2007-06-22 00:15:52.375 173 12351.27 78.80 55471.00 88888.00 2007-06-22 00:15:52.500 173 12351.33 78.80 55471.03 88888.00 2007-06-22 00:15:52.625 173 12351.38 78.85 55471.00 88888.00 2007-06-22 00:15:52.750 173 12351.40 78.83 55471.00 88888.00 2007-06-22 00:15:52.875 173 12351.33 78.78 55471.00 88888.00 2007-06-22 00:15:53.000 173 12351.35 78.80 55471.00 88888.00 2007-06-22 00:15:53.125 173 12351.38 78.78 55471.03 88888.00 2007-06-22 00:15:53.250 173 12351.30 78.78 55471.03 88888.00 2007-06-22 00:15:53.375 173 12351.27 78.83 55471.05 88888.00 2007-06-22 00:15:53.500 173 12351.33 78.85 55471.03 88888.00 2007-06-22 00:15:53.625 173 12351.30 78.78 55471.03 88888.00 2007-06-22 00:15:53.750 173 12351.27 78.75 55471.00 88888.00 2007-06-22 00:15:53.875 173 12351.30 78.78 55471.00 88888.00 2007-06-22 00:15:54.000 173 12351.30 78.78 55471.00 88888.00 2007-06-22 00:15:54.125 173 12351.30 78.75 55471.05 88888.00 2007-06-22 00:15:54.250 173 12351.25 78.72 55471.07 88888.00 2007-06-22 00:15:54.375 173 12351.23 78.70 55471.07 88888.00 2007-06-22 00:15:54.500 173 12351.23 78.75 55471.05 88888.00 2007-06-22 00:15:54.625 173 12351.30 78.80 55471.10 88888.00 2007-06-22 00:15:54.750 173 12351.33 78.80 55471.07 88888.00 2007-06-22 00:15:54.875 173 12351.30 78.75 55471.07 88888.00 2007-06-22 00:15:55.000 173 12351.27 78.70 55471.05 88888.00 2007-06-22 00:15:55.125 173 12351.25 78.70 55471.05 88888.00 2007-06-22 00:15:55.250 173 12351.20 78.80 55471.07 88888.00 2007-06-22 00:15:55.375 173 12351.20 78.88 55471.10 88888.00 2007-06-22 00:15:55.500 173 12351.30 78.90 55471.12 88888.00 2007-06-22 00:15:55.625 173 12351.33 78.90 55471.10 88888.00 2007-06-22 00:15:55.750 173 12351.23 78.85 55471.07 88888.00 2007-06-22 00:15:55.875 173 12351.17 78.88 55471.07 88888.00 2007-06-22 00:15:56.000 173 12351.23 78.90 55471.07 88888.00 2007-06-22 00:15:56.125 173 12351.25 78.90 55471.10 88888.00 2007-06-22 00:15:56.250 173 12351.23 78.85 55471.10 88888.00 2007-06-22 00:15:56.375 173 12351.27 78.90 55471.10 88888.00 2007-06-22 00:15:56.500 173 12351.23 78.95 55471.10 88888.00 2007-06-22 00:15:56.625 173 12351.23 78.88 55471.10 88888.00 2007-06-22 00:15:56.750 173 12351.20 78.78 55471.07 88888.00 2007-06-22 00:15:56.875 173 12351.17 78.80 55471.10 88888.00 2007-06-22 00:15:57.000 173 12351.20 78.83 55471.12 88888.00 2007-06-22 00:15:57.125 173 12351.25 78.85 55471.15 88888.00 2007-06-22 00:15:57.250 173 12351.23 78.83 55471.15 88888.00 2007-06-22 00:15:57.375 173 12351.30 78.83 55471.18 88888.00 2007-06-22 00:15:57.500 173 12351.40 78.85 55471.18 88888.00 2007-06-22 00:15:57.625 173 12351.35 78.83 55471.20 88888.00 2007-06-22 00:15:57.750 173 12351.27 78.78 55471.18 88888.00 2007-06-22 00:15:57.875 173 12351.17 78.72 55471.12 88888.00 2007-06-22 00:15:58.000 173 12351.15 78.70 55471.12 88888.00 2007-06-22 00:15:58.125 173 12351.17 78.78 55471.15 88888.00 2007-06-22 00:15:58.250 173 12351.25 78.78 55471.15 88888.00 2007-06-22 00:15:58.375 173 12351.23 78.75 55471.12 88888.00 2007-06-22 00:15:58.500 173 12351.23 78.80 55471.15 88888.00 2007-06-22 00:15:58.625 173 12351.25 78.83 55471.18 88888.00 2007-06-22 00:15:58.750 173 12351.17 78.80 55471.18 88888.00 2007-06-22 00:15:58.875 173 12351.20 78.83 55471.18 88888.00 2007-06-22 00:15:59.000 173 12351.20 78.88 55471.18 88888.00 2007-06-22 00:15:59.125 173 12351.27 78.95 55471.18 88888.00 2007-06-22 00:15:59.250 173 12351.30 78.92 55471.18 88888.00 2007-06-22 00:15:59.375 173 12351.27 78.92 55471.15 88888.00 2007-06-22 00:15:59.500 173 12351.27 78.92 55471.15 88888.00 2007-06-22 00:15:59.625 173 12351.30 78.95 55471.18 88888.00 2007-06-22 00:15:59.750 173 12351.23 79.00 55471.15 88888.00 2007-06-22 00:15:59.875 173 12351.17 79.00 55471.15 88888.00 2007-06-22 00:16:00.000 173 12351.15 79.00 55471.15 88888.00 2007-06-22 00:16:00.125 173 12351.23 79.05 55471.18 88888.00 2007-06-22 00:16:00.250 173 12351.23 78.97 55471.20 88888.00 2007-06-22 00:16:00.375 173 12351.23 78.97 55471.20 88888.00 2007-06-22 00:16:00.500 173 12351.25 79.05 55471.20 88888.00 2007-06-22 00:16:00.625 173 12351.27 79.05 55471.22 88888.00 2007-06-22 00:16:00.750 173 12351.20 78.95 55471.20 88888.00 2007-06-22 00:16:00.875 173 12351.12 78.90 55471.22 88888.00 2007-06-22 00:16:01.000 173 12351.23 78.95 55471.22 88888.00 2007-06-22 00:16:01.125 173 12351.27 78.95 55471.22 88888.00 2007-06-22 00:16:01.250 173 12351.17 78.88 55471.20 88888.00 2007-06-22 00:16:01.375 173 12351.12 78.88 55471.20 88888.00 2007-06-22 00:16:01.500 173 12351.15 78.92 55471.25 88888.00 2007-06-22 00:16:01.625 173 12351.23 78.97 55471.28 88888.00 2007-06-22 00:16:01.750 173 12351.25 78.85 55471.28 88888.00 2007-06-22 00:16:01.875 173 12351.27 78.85 55471.25 88888.00 2007-06-22 00:16:02.000 173 12351.33 78.95 55471.25 88888.00 2007-06-22 00:16:02.125 173 12351.30 78.92 55471.25 88888.00 2007-06-22 00:16:02.250 173 12351.27 78.88 55471.25 88888.00 2007-06-22 00:16:02.375 173 12351.30 78.85 55471.25 88888.00 2007-06-22 00:16:02.500 173 12351.30 78.90 55471.28 88888.00 2007-06-22 00:16:02.625 173 12351.30 78.90 55471.25 88888.00 2007-06-22 00:16:02.750 173 12351.27 78.95 55471.25 88888.00 2007-06-22 00:16:02.875 173 12351.25 78.97 55471.28 88888.00 2007-06-22 00:16:03.000 173 12351.23 78.92 55471.28 88888.00 2007-06-22 00:16:03.125 173 12351.23 78.90 55471.28 88888.00 2007-06-22 00:16:03.250 173 12351.25 79.03 55471.35 88888.00 2007-06-22 00:16:03.375 173 12351.25 79.08 55471.32 88888.00 2007-06-22 00:16:03.500 173 12351.23 79.05 55471.30 88888.00 2007-06-22 00:16:03.625 173 12351.20 78.97 55471.30 88888.00 2007-06-22 00:16:03.750 173 12351.23 79.03 55471.30 88888.00 2007-06-22 00:16:03.875 173 12351.25 79.08 55471.30 88888.00 2007-06-22 00:16:04.000 173 12351.30 79.10 55471.32 88888.00 2007-06-22 00:16:04.125 173 12351.30 79.05 55471.35 88888.00 2007-06-22 00:16:04.250 173 12351.17 79.00 55471.35 88888.00 2007-06-22 00:16:04.375 173 12351.17 79.03 55471.32 88888.00 2007-06-22 00:16:04.500 173 12351.20 79.00 55471.35 88888.00 2007-06-22 00:16:04.625 173 12351.17 78.95 55471.35 88888.00 2007-06-22 00:16:04.750 173 12351.20 78.95 55471.32 88888.00 2007-06-22 00:16:04.875 173 12351.20 78.95 55471.32 88888.00 2007-06-22 00:16:05.000 173 12351.10 79.00 55471.32 88888.00 2007-06-22 00:16:05.125 173 12351.12 79.03 55471.35 88888.00 2007-06-22 00:16:05.250 173 12351.12 78.95 55471.38 88888.00 2007-06-22 00:16:05.375 173 12351.17 78.92 55471.35 88888.00 2007-06-22 00:16:05.500 173 12351.20 78.90 55471.38 88888.00 2007-06-22 00:16:05.625 173 12351.20 78.88 55471.40 88888.00 2007-06-22 00:16:05.750 173 12351.12 78.90 55471.40 88888.00 2007-06-22 00:16:05.875 173 12351.15 78.90 55471.40 88888.00 2007-06-22 00:16:06.000 173 12351.15 78.88 55471.38 88888.00 2007-06-22 00:16:06.125 173 12351.10 78.92 55471.43 88888.00 2007-06-22 00:16:06.250 173 12351.00 78.90 55471.47 88888.00 2007-06-22 00:16:06.375 173 12350.98 78.92 55471.45 88888.00 2007-06-22 00:16:06.500 173 12350.95 78.97 55471.47 88888.00 2007-06-22 00:16:06.625 173 12351.00 79.03 55471.47 88888.00 2007-06-22 00:16:06.750 173 12350.92 78.92 55471.45 88888.00 2007-06-22 00:16:06.875 173 12350.90 78.92 55471.47 88888.00 2007-06-22 00:16:07.000 173 12350.98 79.03 55471.47 88888.00 2007-06-22 00:16:07.125 173 12350.95 79.05 55471.53 88888.00 2007-06-22 00:16:07.250 173 12350.92 79.00 55471.47 88888.00 2007-06-22 00:16:07.375 173 12350.98 79.00 55471.47 88888.00 2007-06-22 00:16:07.500 173 12350.98 79.03 55471.47 88888.00 2007-06-22 00:16:07.625 173 12350.92 79.03 55471.50 88888.00 2007-06-22 00:16:07.750 173 12350.98 79.00 55471.50 88888.00 2007-06-22 00:16:07.875 173 12351.05 79.00 55471.47 88888.00 2007-06-22 00:16:08.000 173 12351.05 79.03 55471.47 88888.00 2007-06-22 00:16:08.125 173 12351.00 79.00 55471.53 88888.00 2007-06-22 00:16:08.250 173 12350.90 78.90 55471.50 88888.00 2007-06-22 00:16:08.375 173 12350.95 78.92 55471.50 88888.00 2007-06-22 00:16:08.500 173 12350.98 79.00 55471.55 88888.00 2007-06-22 00:16:08.625 173 12351.00 79.03 55471.55 88888.00 2007-06-22 00:16:08.750 173 12350.98 79.00 55471.55 88888.00 2007-06-22 00:16:08.875 173 12351.00 78.97 55471.57 88888.00 2007-06-22 00:16:09.000 173 12351.00 79.05 55471.55 88888.00 2007-06-22 00:16:09.125 173 12350.92 79.08 55471.60 88888.00 2007-06-22 00:16:09.250 173 12350.85 79.08 55471.60 88888.00 2007-06-22 00:16:09.375 173 12350.85 79.08 55471.60 88888.00 2007-06-22 00:16:09.500 173 12350.85 79.10 55471.60 88888.00 2007-06-22 00:16:09.625 173 12350.83 79.08 55471.57 88888.00 2007-06-22 00:16:09.750 173 12350.73 79.05 55471.60 88888.00 2007-06-22 00:16:09.875 173 12350.73 79.08 55471.60 88888.00 2007-06-22 00:16:10.000 173 12350.77 79.05 55471.60 88888.00 2007-06-22 00:16:10.125 173 12350.75 79.08 55471.62 88888.00 2007-06-22 00:16:10.250 173 12350.77 79.05 55471.62 88888.00 2007-06-22 00:16:10.375 173 12350.77 79.05 55471.60 88888.00 2007-06-22 00:16:10.500 173 12350.70 79.08 55471.60 88888.00 2007-06-22 00:16:10.625 173 12350.67 79.08 55471.60 88888.00 2007-06-22 00:16:10.750 173 12350.70 79.10 55471.60 88888.00 2007-06-22 00:16:10.875 173 12350.75 79.15 55471.62 88888.00 2007-06-22 00:16:11.000 173 12350.80 79.15 55471.62 88888.00 2007-06-22 00:16:11.125 173 12350.80 79.15 55471.62 88888.00 2007-06-22 00:16:11.250 173 12350.77 79.10 55471.60 88888.00 2007-06-22 00:16:11.375 173 12350.85 79.10 55471.62 88888.00 2007-06-22 00:16:11.500 173 12350.85 79.10 55471.62 88888.00 2007-06-22 00:16:11.625 173 12350.83 79.10 55471.65 88888.00 2007-06-22 00:16:11.750 173 12350.98 79.10 55471.65 88888.00 2007-06-22 00:16:11.875 173 12351.12 79.12 55471.65 88888.00 2007-06-22 00:16:12.000 173 12351.15 79.17 55471.65 88888.00 2007-06-22 00:16:12.125 173 12351.10 79.15 55471.68 88888.00 2007-06-22 00:16:12.250 173 12351.05 79.10 55471.68 88888.00 2007-06-22 00:16:12.375 173 12351.02 79.17 55471.68 88888.00 2007-06-22 00:16:12.500 173 12351.02 79.22 55471.68 88888.00 2007-06-22 00:16:12.625 173 12350.98 79.20 55471.62 88888.00 2007-06-22 00:16:12.750 173 12350.85 79.15 55471.70 88888.00 2007-06-22 00:16:12.875 173 12350.85 79.15 55471.72 88888.00 2007-06-22 00:16:13.000 173 12350.98 79.12 55471.78 88888.00 2007-06-22 00:16:13.125 173 12351.02 79.12 55471.72 88888.00 2007-06-22 00:16:13.250 173 12350.95 79.15 55471.70 88888.00 2007-06-22 00:16:13.375 173 12350.92 79.20 55471.75 88888.00 2007-06-22 00:16:13.500 173 12350.90 79.10 55471.72 88888.00 2007-06-22 00:16:13.625 173 12350.85 79.05 55471.72 88888.00 2007-06-22 00:16:13.750 173 12350.85 79.05 55471.72 88888.00 2007-06-22 00:16:13.875 173 12350.85 79.08 55471.75 88888.00 2007-06-22 00:16:14.000 173 12350.80 79.08 55471.72 88888.00 2007-06-22 00:16:14.125 173 12350.77 79.12 55471.78 88888.00 2007-06-22 00:16:14.250 173 12350.73 79.10 55471.75 88888.00 2007-06-22 00:16:14.375 173 12350.80 79.08 55471.75 88888.00 2007-06-22 00:16:14.500 173 12350.83 79.10 55471.75 88888.00 2007-06-22 00:16:14.625 173 12350.77 79.08 55471.72 88888.00 2007-06-22 00:16:14.750 173 12350.80 79.08 55471.72 88888.00 2007-06-22 00:16:14.875 173 12350.85 79.12 55471.72 88888.00 2007-06-22 00:16:15.000 173 12350.90 79.12 55471.75 88888.00 2007-06-22 00:16:15.125 173 12350.92 79.12 55471.75 88888.00 2007-06-22 00:16:15.250 173 12350.90 79.10 55471.75 88888.00 2007-06-22 00:16:15.375 173 12350.90 79.10 55471.78 88888.00 2007-06-22 00:16:15.500 173 12350.90 79.10 55471.75 88888.00 2007-06-22 00:16:15.625 173 12351.00 79.05 55471.78 88888.00 2007-06-22 00:16:15.750 173 12351.08 79.10 55471.82 88888.00 2007-06-22 00:16:15.875 173 12350.95 79.10 55471.80 88888.00 2007-06-22 00:16:16.000 173 12350.98 79.08 55471.78 88888.00 2007-06-22 00:16:16.125 173 12351.00 79.10 55471.78 88888.00 2007-06-22 00:16:16.250 173 12351.05 79.08 55471.78 88888.00 2007-06-22 00:16:16.375 173 12351.05 79.05 55471.78 88888.00 2007-06-22 00:16:16.500 173 12351.10 79.12 55471.80 88888.00 2007-06-22 00:16:16.625 173 12351.08 79.10 55471.82 88888.00 2007-06-22 00:16:16.750 173 12351.02 79.10 55471.82 88888.00 2007-06-22 00:16:16.875 173 12351.05 79.15 55471.82 88888.00 2007-06-22 00:16:17.000 173 12351.08 79.17 55471.82 88888.00 2007-06-22 00:16:17.125 173 12351.08 79.20 55471.85 88888.00 2007-06-22 00:16:17.250 173 12351.05 79.12 55471.82 88888.00 2007-06-22 00:16:17.375 173 12351.00 79.08 55471.78 88888.00 2007-06-22 00:16:17.500 173 12350.98 79.10 55471.80 88888.00 2007-06-22 00:16:17.625 173 12350.95 79.05 55471.82 88888.00 2007-06-22 00:16:17.750 173 12351.02 79.10 55471.85 88888.00 2007-06-22 00:16:17.875 173 12351.05 79.10 55471.88 88888.00 2007-06-22 00:16:18.000 173 12350.98 79.08 55471.88 88888.00 2007-06-22 00:16:18.125 173 12350.95 79.05 55471.85 88888.00 2007-06-22 00:16:18.250 173 12350.95 79.03 55471.85 88888.00 2007-06-22 00:16:18.375 173 12350.98 79.08 55471.88 88888.00 2007-06-22 00:16:18.500 173 12351.00 79.08 55471.85 88888.00 2007-06-22 00:16:18.625 173 12351.05 79.10 55471.88 88888.00 2007-06-22 00:16:18.750 173 12351.05 79.10 55471.88 88888.00 2007-06-22 00:16:18.875 173 12351.05 79.05 55471.88 88888.00 2007-06-22 00:16:19.000 173 12351.12 79.10 55471.85 88888.00 2007-06-22 00:16:19.125 173 12351.20 79.10 55471.85 88888.00 2007-06-22 00:16:19.250 173 12351.20 79.05 55471.85 88888.00 2007-06-22 00:16:19.375 173 12351.25 79.08 55471.85 88888.00 2007-06-22 00:16:19.500 173 12351.17 79.12 55471.90 88888.00 2007-06-22 00:16:19.625 173 12351.20 79.20 55471.93 88888.00 2007-06-22 00:16:19.750 173 12351.17 79.17 55471.95 88888.00 2007-06-22 00:16:19.875 173 12351.10 79.15 55471.93 88888.00 2007-06-22 00:16:20.000 173 12351.08 79.17 55471.90 88888.00 2007-06-22 00:16:20.125 173 12351.10 79.17 55471.88 88888.00 2007-06-22 00:16:20.250 173 12351.12 79.20 55471.90 88888.00 2007-06-22 00:16:20.375 173 12351.15 79.22 55471.93 88888.00 2007-06-22 00:16:20.500 173 12351.12 79.15 55471.95 88888.00 2007-06-22 00:16:20.625 173 12351.10 79.20 55471.97 88888.00 2007-06-22 00:16:20.750 173 12351.08 79.22 55471.97 88888.00 2007-06-22 00:16:20.875 173 12351.08 79.22 55471.97 88888.00 2007-06-22 00:16:21.000 173 12351.15 79.20 55471.97 88888.00 2007-06-22 00:16:21.125 173 12351.15 79.15 55472.00 88888.00 2007-06-22 00:16:21.250 173 12351.08 79.15 55471.97 88888.00 2007-06-22 00:16:21.375 173 12351.05 79.15 55471.97 88888.00 2007-06-22 00:16:21.500 173 12351.02 79.12 55471.95 88888.00 2007-06-22 00:16:21.625 173 12350.98 79.15 55471.95 88888.00 2007-06-22 00:16:21.750 173 12351.02 79.20 55471.95 88888.00 2007-06-22 00:16:21.875 173 12351.05 79.22 55471.97 88888.00 2007-06-22 00:16:22.000 173 12351.00 79.20 55472.03 88888.00 2007-06-22 00:16:22.125 173 12350.95 79.22 55472.03 88888.00 2007-06-22 00:16:22.250 173 12350.98 79.22 55472.05 88888.00 2007-06-22 00:16:22.375 173 12351.00 79.22 55472.05 88888.00 2007-06-22 00:16:22.500 173 12351.00 79.22 55472.05 88888.00 2007-06-22 00:16:22.625 173 12350.98 79.22 55472.05 88888.00 2007-06-22 00:16:22.750 173 12350.95 79.22 55472.07 88888.00 2007-06-22 00:16:22.875 173 12350.98 79.22 55472.05 88888.00 2007-06-22 00:16:23.000 173 12350.95 79.22 55472.05 88888.00 2007-06-22 00:16:23.125 173 12350.98 79.22 55472.05 88888.00 2007-06-22 00:16:23.250 173 12350.90 79.25 55472.07 88888.00 2007-06-22 00:16:23.375 173 12350.98 79.28 55472.07 88888.00 2007-06-22 00:16:23.500 173 12351.05 79.30 55472.05 88888.00 2007-06-22 00:16:23.625 173 12351.00 79.25 55472.03 88888.00 2007-06-22 00:16:23.750 173 12351.08 79.25 55472.10 88888.00 2007-06-22 00:16:23.875 173 12351.08 79.30 55472.10 88888.00 2007-06-22 00:16:24.000 173 12351.10 79.30 55472.07 88888.00 2007-06-22 00:16:24.125 173 12351.08 79.33 55472.10 88888.00 2007-06-22 00:16:24.250 173 12350.98 79.28 55472.10 88888.00 2007-06-22 00:16:24.375 173 12350.95 79.28 55472.10 88888.00 2007-06-22 00:16:24.500 173 12350.92 79.25 55472.07 88888.00 2007-06-22 00:16:24.625 173 12350.88 79.28 55472.07 88888.00 2007-06-22 00:16:24.750 173 12350.92 79.28 55472.10 88888.00 2007-06-22 00:16:24.875 173 12350.85 79.28 55472.10 88888.00 2007-06-22 00:16:25.000 173 12350.77 79.25 55472.07 88888.00 2007-06-22 00:16:25.125 173 12350.80 79.33 55472.10 88888.00 2007-06-22 00:16:25.250 173 12350.83 79.35 55472.10 88888.00 2007-06-22 00:16:25.375 173 12350.83 79.33 55472.07 88888.00 2007-06-22 00:16:25.500 173 12350.80 79.30 55472.07 88888.00 2007-06-22 00:16:25.625 173 12350.80 79.33 55472.10 88888.00 2007-06-22 00:16:25.750 173 12350.83 79.38 55472.10 88888.00 2007-06-22 00:16:25.875 173 12350.85 79.40 55472.10 88888.00 2007-06-22 00:16:26.000 173 12350.83 79.38 55472.12 88888.00 2007-06-22 00:16:26.125 173 12350.88 79.40 55472.12 88888.00 2007-06-22 00:16:26.250 173 12350.83 79.40 55472.12 88888.00 2007-06-22 00:16:26.375 173 12350.83 79.40 55472.12 88888.00 2007-06-22 00:16:26.500 173 12350.77 79.42 55472.12 88888.00 2007-06-22 00:16:26.625 173 12350.77 79.40 55472.15 88888.00 2007-06-22 00:16:26.750 173 12350.85 79.45 55472.15 88888.00 2007-06-22 00:16:26.875 173 12350.80 79.47 55472.15 88888.00 2007-06-22 00:16:27.000 173 12350.85 79.55 55472.15 88888.00 2007-06-22 00:16:27.125 173 12350.88 79.53 55472.15 88888.00 2007-06-22 00:16:27.250 173 12350.85 79.42 55472.15 88888.00 2007-06-22 00:16:27.375 173 12350.88 79.40 55472.15 88888.00 2007-06-22 00:16:27.500 173 12350.92 79.47 55472.18 88888.00 2007-06-22 00:16:27.625 173 12350.90 79.50 55472.18 88888.00 2007-06-22 00:16:27.750 173 12350.83 79.50 55472.20 88888.00 2007-06-22 00:16:27.875 173 12350.75 79.53 55472.20 88888.00 2007-06-22 00:16:28.000 173 12350.73 79.55 55472.20 88888.00 2007-06-22 00:16:28.125 173 12350.75 79.50 55472.22 88888.00 2007-06-22 00:16:28.250 173 12350.77 79.47 55472.18 88888.00 2007-06-22 00:16:28.375 173 12350.77 79.45 55472.15 88888.00 2007-06-22 00:16:28.500 173 12350.77 79.47 55472.15 88888.00 2007-06-22 00:16:28.625 173 12350.80 79.53 55472.20 88888.00 2007-06-22 00:16:28.750 173 12350.77 79.60 55472.20 88888.00 2007-06-22 00:16:28.875 173 12350.75 79.53 55472.20 88888.00 2007-06-22 00:16:29.000 173 12350.83 79.53 55472.20 88888.00 2007-06-22 00:16:29.125 173 12350.83 79.55 55472.22 88888.00 2007-06-22 00:16:29.250 173 12350.75 79.50 55472.22 88888.00 2007-06-22 00:16:29.375 173 12350.75 79.50 55472.22 88888.00 2007-06-22 00:16:29.500 173 12350.83 79.50 55472.20 88888.00 2007-06-22 00:16:29.625 173 12350.77 79.50 55472.20 88888.00 2007-06-22 00:16:29.750 173 12350.77 79.53 55472.22 88888.00 2007-06-22 00:16:29.875 173 12350.77 79.58 55472.28 88888.00 2007-06-22 00:16:30.000 173 12350.73 79.50 55472.25 88888.00 2007-06-22 00:16:30.125 173 12350.77 79.45 55472.25 88888.00 2007-06-22 00:16:30.250 173 12350.80 79.53 55472.30 88888.00 2007-06-22 00:16:30.375 173 12350.80 79.55 55472.28 88888.00 2007-06-22 00:16:30.500 173 12350.75 79.47 55472.25 88888.00 2007-06-22 00:16:30.625 173 12350.73 79.42 55472.28 88888.00 2007-06-22 00:16:30.750 173 12350.73 79.45 55472.28 88888.00 2007-06-22 00:16:30.875 173 12350.75 79.47 55472.28 88888.00 2007-06-22 00:16:31.000 173 12350.77 79.47 55472.30 88888.00 2007-06-22 00:16:31.125 173 12350.75 79.47 55472.35 88888.00 2007-06-22 00:16:31.250 173 12350.73 79.53 55472.35 88888.00 2007-06-22 00:16:31.375 173 12350.77 79.58 55472.35 88888.00 2007-06-22 00:16:31.500 173 12350.73 79.50 55472.32 88888.00 2007-06-22 00:16:31.625 173 12350.70 79.47 55472.30 88888.00 2007-06-22 00:16:31.750 173 12350.70 79.47 55472.35 88888.00 2007-06-22 00:16:31.875 173 12350.65 79.45 55472.35 88888.00 2007-06-22 00:16:32.000 173 12350.70 79.45 55472.32 88888.00 2007-06-22 00:16:32.125 173 12350.67 79.45 55472.35 88888.00 2007-06-22 00:16:32.250 173 12350.58 79.42 55472.38 88888.00 2007-06-22 00:16:32.375 173 12350.62 79.47 55472.38 88888.00 2007-06-22 00:16:32.500 173 12350.65 79.47 55472.35 88888.00 2007-06-22 00:16:32.625 173 12350.62 79.42 55472.40 88888.00 2007-06-22 00:16:32.750 173 12350.65 79.45 55472.38 88888.00 2007-06-22 00:16:32.875 173 12350.67 79.45 55472.40 88888.00 2007-06-22 00:16:33.000 173 12350.77 79.55 55472.43 88888.00 2007-06-22 00:16:33.125 173 12350.67 79.50 55472.43 88888.00 2007-06-22 00:16:33.250 173 12350.58 79.47 55472.40 88888.00 2007-06-22 00:16:33.375 173 12350.58 79.45 55472.43 88888.00 2007-06-22 00:16:33.500 173 12350.58 79.47 55472.45 88888.00 2007-06-22 00:16:33.625 173 12350.65 79.45 55472.45 88888.00 2007-06-22 00:16:33.750 173 12350.70 79.47 55472.45 88888.00 2007-06-22 00:16:33.875 173 12350.70 79.50 55472.47 88888.00 2007-06-22 00:16:34.000 173 12350.73 79.50 55472.45 88888.00 2007-06-22 00:16:34.125 173 12350.70 79.50 55472.47 88888.00 2007-06-22 00:16:34.250 173 12350.67 79.50 55472.47 88888.00 2007-06-22 00:16:34.375 173 12350.75 79.47 55472.47 88888.00 2007-06-22 00:16:34.500 173 12350.75 79.47 55472.50 88888.00 2007-06-22 00:16:34.625 173 12350.70 79.47 55472.53 88888.00 2007-06-22 00:16:34.750 173 12350.70 79.40 55472.50 88888.00 2007-06-22 00:16:34.875 173 12350.70 79.45 55472.50 88888.00 2007-06-22 00:16:35.000 173 12350.73 79.50 55472.50 88888.00 2007-06-22 00:16:35.125 173 12350.70 79.45 55472.53 88888.00 2007-06-22 00:16:35.250 173 12350.70 79.35 55472.50 88888.00 2007-06-22 00:16:35.375 173 12350.67 79.38 55472.50 88888.00 2007-06-22 00:16:35.500 173 12350.70 79.42 55472.50 88888.00 2007-06-22 00:16:35.625 173 12350.73 79.45 55472.53 88888.00 2007-06-22 00:16:35.750 173 12350.75 79.42 55472.50 88888.00 2007-06-22 00:16:35.875 173 12350.70 79.38 55472.47 88888.00 2007-06-22 00:16:36.000 173 12350.70 79.35 55472.53 88888.00 2007-06-22 00:16:36.125 173 12350.67 79.42 55472.53 88888.00 2007-06-22 00:16:36.250 173 12350.65 79.42 55472.55 88888.00 2007-06-22 00:16:36.375 173 12350.67 79.42 55472.57 88888.00 2007-06-22 00:16:36.500 173 12350.62 79.40 55472.53 88888.00 2007-06-22 00:16:36.625 173 12350.65 79.47 55472.55 88888.00 2007-06-22 00:16:36.750 173 12350.62 79.45 55472.55 88888.00 2007-06-22 00:16:36.875 173 12350.62 79.42 55472.55 88888.00 2007-06-22 00:16:37.000 173 12350.65 79.47 55472.57 88888.00 2007-06-22 00:16:37.125 173 12350.70 79.45 55472.57 88888.00 2007-06-22 00:16:37.250 173 12350.65 79.45 55472.53 88888.00 2007-06-22 00:16:37.375 173 12350.58 79.40 55472.57 88888.00 2007-06-22 00:16:37.500 173 12350.55 79.40 55472.57 88888.00 2007-06-22 00:16:37.625 173 12350.55 79.45 55472.55 88888.00 2007-06-22 00:16:37.750 173 12350.55 79.42 55472.57 88888.00 2007-06-22 00:16:37.875 173 12350.55 79.47 55472.62 88888.00 2007-06-22 00:16:38.000 173 12350.62 79.45 55472.62 88888.00 2007-06-22 00:16:38.125 173 12350.60 79.45 55472.62 88888.00 2007-06-22 00:16:38.250 173 12350.48 79.40 55472.70 88888.00 2007-06-22 00:16:38.375 173 12350.45 79.38 55472.65 88888.00 2007-06-22 00:16:38.500 173 12350.45 79.40 55472.62 88888.00 2007-06-22 00:16:38.625 173 12350.48 79.45 55472.60 88888.00 2007-06-22 00:16:38.750 173 12350.50 79.47 55472.62 88888.00 2007-06-22 00:16:38.875 173 12350.52 79.42 55472.62 88888.00 2007-06-22 00:16:39.000 173 12350.62 79.42 55472.62 88888.00 2007-06-22 00:16:39.125 173 12350.60 79.42 55472.62 88888.00 2007-06-22 00:16:39.250 173 12350.40 79.35 55472.62 88888.00 2007-06-22 00:16:39.375 173 12350.33 79.38 55472.60 88888.00 2007-06-22 00:16:39.500 173 12350.45 79.50 55472.68 88888.00 2007-06-22 00:16:39.625 173 12350.50 79.55 55472.65 88888.00 2007-06-22 00:16:39.750 173 12350.58 79.53 55472.65 88888.00 2007-06-22 00:16:39.875 173 12350.52 79.55 55472.68 88888.00 2007-06-22 00:16:40.000 173 12350.50 79.58 55472.68 88888.00 2007-06-22 00:16:40.125 173 12350.52 79.50 55472.70 88888.00 2007-06-22 00:16:40.250 173 12350.48 79.50 55472.72 88888.00 2007-06-22 00:16:40.375 173 12350.50 79.53 55472.72 88888.00 2007-06-22 00:16:40.500 173 12350.52 79.58 55472.72 88888.00 2007-06-22 00:16:40.625 173 12350.45 79.53 55472.72 88888.00 2007-06-22 00:16:40.750 173 12350.38 79.53 55472.75 88888.00 2007-06-22 00:16:40.875 173 12350.42 79.60 55472.75 88888.00 2007-06-22 00:16:41.000 173 12350.40 79.62 55472.75 88888.00 2007-06-22 00:16:41.125 173 12350.30 79.50 55472.70 88888.00 2007-06-22 00:16:41.250 173 12350.30 79.50 55472.70 88888.00 2007-06-22 00:16:41.375 173 12350.33 79.62 55472.72 88888.00 2007-06-22 00:16:41.500 173 12350.25 79.70 55472.78 88888.00 2007-06-22 00:16:41.625 173 12350.27 79.67 55472.80 88888.00 2007-06-22 00:16:41.750 173 12350.25 79.65 55472.80 88888.00 2007-06-22 00:16:41.875 173 12350.15 79.62 55472.80 88888.00 2007-06-22 00:16:42.000 173 12350.23 79.72 55472.80 88888.00 2007-06-22 00:16:42.125 173 12350.30 79.83 55472.82 88888.00 2007-06-22 00:16:42.250 173 12350.35 79.80 55472.82 88888.00 2007-06-22 00:16:42.375 173 12350.38 79.78 55472.82 88888.00 2007-06-22 00:16:42.500 173 12350.38 79.78 55472.82 88888.00 2007-06-22 00:16:42.625 173 12350.30 79.78 55472.82 88888.00 2007-06-22 00:16:42.750 173 12350.25 79.80 55472.80 88888.00 2007-06-22 00:16:42.875 173 12350.27 79.80 55472.80 88888.00 2007-06-22 00:16:43.000 173 12350.30 79.78 55472.80 88888.00 2007-06-22 00:16:43.125 173 12350.30 79.80 55472.80 88888.00 2007-06-22 00:16:43.250 173 12350.23 79.78 55472.82 88888.00 2007-06-22 00:16:43.375 173 12350.25 79.83 55472.82 88888.00 2007-06-22 00:16:43.500 173 12350.30 79.80 55472.82 88888.00 2007-06-22 00:16:43.625 173 12350.35 79.85 55472.82 88888.00 2007-06-22 00:16:43.750 173 12350.38 79.88 55472.82 88888.00 2007-06-22 00:16:43.875 173 12350.38 79.90 55472.82 88888.00 2007-06-22 00:16:44.000 173 12350.35 79.95 55472.88 88888.00 2007-06-22 00:16:44.125 173 12350.38 79.97 55472.90 88888.00 2007-06-22 00:16:44.250 173 12350.35 79.97 55472.88 88888.00 2007-06-22 00:16:44.375 173 12350.25 79.95 55472.85 88888.00 2007-06-22 00:16:44.500 173 12350.27 79.97 55472.88 88888.00 2007-06-22 00:16:44.625 173 12350.30 80.03 55472.88 88888.00 2007-06-22 00:16:44.750 173 12350.25 80.00 55472.93 88888.00 2007-06-22 00:16:44.875 173 12350.17 80.03 55472.90 88888.00 2007-06-22 00:16:45.000 173 12350.08 80.00 55472.93 88888.00 2007-06-22 00:16:45.125 173 12350.05 80.05 55472.90 88888.00 2007-06-22 00:16:45.250 173 12350.02 80.03 55472.90 88888.00 2007-06-22 00:16:45.375 173 12350.08 80.08 55472.88 88888.00 2007-06-22 00:16:45.500 173 12350.12 80.05 55472.93 88888.00 2007-06-22 00:16:45.625 173 12350.15 80.08 55472.93 88888.00 2007-06-22 00:16:45.750 173 12350.12 80.10 55472.93 88888.00 2007-06-22 00:16:45.875 173 12350.08 80.08 55472.95 88888.00 2007-06-22 00:16:46.000 173 12350.10 80.08 55472.93 88888.00 2007-06-22 00:16:46.125 173 12350.10 80.03 55472.93 88888.00 2007-06-22 00:16:46.250 173 12350.08 80.08 55472.93 88888.00 2007-06-22 00:16:46.375 173 12350.08 80.12 55472.93 88888.00 2007-06-22 00:16:46.500 173 12350.00 80.10 55472.93 88888.00 2007-06-22 00:16:46.625 173 12349.92 80.10 55472.93 88888.00 2007-06-22 00:16:46.750 173 12350.00 80.17 55472.93 88888.00 2007-06-22 00:16:46.875 173 12350.02 80.12 55472.90 88888.00 2007-06-22 00:16:47.000 173 12349.98 80.15 55472.90 88888.00 2007-06-22 00:16:47.125 173 12349.92 80.12 55472.93 88888.00 2007-06-22 00:16:47.250 173 12349.95 80.20 55472.93 88888.00 2007-06-22 00:16:47.375 173 12350.00 80.22 55472.93 88888.00 2007-06-22 00:16:47.500 173 12350.00 80.20 55472.93 88888.00 2007-06-22 00:16:47.625 173 12349.98 80.25 55472.95 88888.00 2007-06-22 00:16:47.750 173 12349.92 80.25 55472.97 88888.00 2007-06-22 00:16:47.875 173 12349.90 80.28 55472.97 88888.00 2007-06-22 00:16:48.000 173 12350.02 80.33 55472.97 88888.00 2007-06-22 00:16:48.125 173 12350.02 80.33 55473.00 88888.00 2007-06-22 00:16:48.250 173 12350.00 80.33 55473.00 88888.00 2007-06-22 00:16:48.375 173 12350.02 80.38 55473.00 88888.00 2007-06-22 00:16:48.500 173 12350.00 80.33 55472.97 88888.00 2007-06-22 00:16:48.625 173 12349.98 80.38 55472.97 88888.00 2007-06-22 00:16:48.750 173 12350.02 80.40 55472.97 88888.00 2007-06-22 00:16:48.875 173 12350.02 80.40 55473.03 88888.00 2007-06-22 00:16:49.000 173 12350.05 80.35 55473.03 88888.00 2007-06-22 00:16:49.125 173 12350.00 80.35 55472.97 88888.00 2007-06-22 00:16:49.250 173 12349.92 80.38 55472.97 88888.00 2007-06-22 00:16:49.375 173 12349.95 80.38 55473.00 88888.00 2007-06-22 00:16:49.500 173 12350.05 80.38 55473.00 88888.00 2007-06-22 00:16:49.625 173 12350.05 80.42 55473.03 88888.00 2007-06-22 00:16:49.750 173 12349.88 80.42 55473.03 88888.00 2007-06-22 00:16:49.875 173 12349.88 80.38 55473.03 88888.00 2007-06-22 00:16:50.000 173 12349.88 80.38 55473.03 88888.00 2007-06-22 00:16:50.125 173 12349.88 80.40 55473.05 88888.00 2007-06-22 00:16:50.250 173 12349.85 80.33 55473.05 88888.00 2007-06-22 00:16:50.375 173 12349.88 80.40 55473.05 88888.00 2007-06-22 00:16:50.500 173 12349.90 80.45 55473.05 88888.00 2007-06-22 00:16:50.625 173 12349.83 80.45 55473.05 88888.00 2007-06-22 00:16:50.750 173 12349.75 80.45 55473.03 88888.00 2007-06-22 00:16:50.875 173 12349.75 80.45 55473.03 88888.00 2007-06-22 00:16:51.000 173 12349.80 80.50 55473.05 88888.00 2007-06-22 00:16:51.125 173 12349.83 80.55 55473.12 88888.00 2007-06-22 00:16:51.250 173 12349.73 80.50 55473.10 88888.00 2007-06-22 00:16:51.375 173 12349.70 80.45 55473.03 88888.00 2007-06-22 00:16:51.500 173 12349.73 80.45 55473.03 88888.00 2007-06-22 00:16:51.625 173 12349.77 80.47 55473.03 88888.00 2007-06-22 00:16:51.750 173 12349.83 80.53 55473.05 88888.00 2007-06-22 00:16:51.875 173 12349.85 80.60 55473.07 88888.00 2007-06-22 00:16:52.000 173 12349.92 80.55 55473.05 88888.00 2007-06-22 00:16:52.125 173 12349.98 80.58 55473.07 88888.00 2007-06-22 00:16:52.250 173 12349.95 80.60 55473.10 88888.00 2007-06-22 00:16:52.375 173 12349.98 80.55 55473.10 88888.00 2007-06-22 00:16:52.500 173 12349.92 80.60 55473.10 88888.00 2007-06-22 00:16:52.625 173 12349.85 80.58 55473.10 88888.00 2007-06-22 00:16:52.750 173 12349.88 80.53 55473.10 88888.00 2007-06-22 00:16:52.875 173 12349.90 80.50 55473.10 88888.00 2007-06-22 00:16:53.000 173 12349.92 80.47 55473.10 88888.00 2007-06-22 00:16:53.125 173 12349.90 80.47 55473.12 88888.00 2007-06-22 00:16:53.250 173 12349.95 80.42 55473.15 88888.00 2007-06-22 00:16:53.375 173 12349.95 80.42 55473.12 88888.00 2007-06-22 00:16:53.500 173 12349.92 80.45 55473.10 88888.00 2007-06-22 00:16:53.625 173 12349.95 80.42 55473.12 88888.00 2007-06-22 00:16:53.750 173 12349.98 80.47 55473.15 88888.00 2007-06-22 00:16:53.875 173 12349.92 80.45 55473.18 88888.00 2007-06-22 00:16:54.000 173 12349.88 80.47 55473.18 88888.00 2007-06-22 00:16:54.125 173 12349.92 80.45 55473.18 88888.00 2007-06-22 00:16:54.250 173 12349.88 80.42 55473.18 88888.00 2007-06-22 00:16:54.375 173 12349.92 80.47 55473.18 88888.00 2007-06-22 00:16:54.500 173 12349.98 80.50 55473.18 88888.00 2007-06-22 00:16:54.625 173 12349.98 80.47 55473.20 88888.00 2007-06-22 00:16:54.750 173 12349.92 80.55 55473.22 88888.00 2007-06-22 00:16:54.875 173 12349.92 80.53 55473.20 88888.00 2007-06-22 00:16:55.000 173 12349.85 80.47 55473.18 88888.00 2007-06-22 00:16:55.125 173 12349.80 80.50 55473.20 88888.00 2007-06-22 00:16:55.250 173 12349.85 80.50 55473.22 88888.00 2007-06-22 00:16:55.375 173 12349.90 80.47 55473.22 88888.00 2007-06-22 00:16:55.500 173 12349.92 80.45 55473.22 88888.00 2007-06-22 00:16:55.625 173 12349.95 80.47 55473.22 88888.00 2007-06-22 00:16:55.750 173 12349.95 80.45 55473.22 88888.00 2007-06-22 00:16:55.875 173 12349.98 80.47 55473.25 88888.00 2007-06-22 00:16:56.000 173 12349.98 80.47 55473.25 88888.00 2007-06-22 00:16:56.125 173 12349.98 80.47 55473.25 88888.00 2007-06-22 00:16:56.250 173 12349.90 80.42 55473.25 88888.00 2007-06-22 00:16:56.375 173 12349.92 80.45 55473.28 88888.00 2007-06-22 00:16:56.500 173 12349.98 80.45 55473.30 88888.00 2007-06-22 00:16:56.625 173 12349.98 80.40 55473.28 88888.00 2007-06-22 00:16:56.750 173 12350.02 80.47 55473.25 88888.00 2007-06-22 00:16:56.875 173 12350.02 80.47 55473.28 88888.00 2007-06-22 00:16:57.000 173 12350.05 80.45 55473.28 88888.00 2007-06-22 00:16:57.125 173 12350.12 80.40 55473.30 88888.00 2007-06-22 00:16:57.250 173 12350.05 80.33 55473.30 88888.00 2007-06-22 00:16:57.375 173 12350.05 80.35 55473.30 88888.00 2007-06-22 00:16:57.500 173 12350.08 80.42 55473.32 88888.00 2007-06-22 00:16:57.625 173 12350.00 80.42 55473.30 88888.00 2007-06-22 00:16:57.750 173 12350.02 80.42 55473.30 88888.00 2007-06-22 00:16:57.875 173 12350.10 80.38 55473.32 88888.00 2007-06-22 00:16:58.000 173 12350.12 80.38 55473.30 88888.00 2007-06-22 00:16:58.125 173 12350.08 80.33 55473.28 88888.00 2007-06-22 00:16:58.250 173 12350.08 80.35 55473.32 88888.00 2007-06-22 00:16:58.375 173 12350.05 80.38 55473.35 88888.00 2007-06-22 00:16:58.500 173 12350.05 80.40 55473.32 88888.00 2007-06-22 00:16:58.625 173 12350.05 80.40 55473.35 88888.00 2007-06-22 00:16:58.750 173 12349.95 80.33 55473.32 88888.00 2007-06-22 00:16:58.875 173 12349.98 80.33 55473.32 88888.00 2007-06-22 00:16:59.000 173 12350.10 80.33 55473.35 88888.00 2007-06-22 00:16:59.125 173 12350.10 80.35 55473.35 88888.00 2007-06-22 00:16:59.250 173 12350.05 80.33 55473.32 88888.00 2007-06-22 00:16:59.375 173 12350.02 80.28 55473.35 88888.00 2007-06-22 00:16:59.500 173 12350.02 80.22 55473.35 88888.00 2007-06-22 00:16:59.625 173 12350.00 80.20 55473.40 88888.00 2007-06-22 00:16:59.750 173 12350.05 80.30 55473.40 88888.00 2007-06-22 00:16:59.875 173 12350.10 80.38 55473.40 88888.00 2007-06-22 00:17:00.000 173 12350.12 80.35 55473.38 88888.00 2007-06-22 00:17:00.125 173 12350.10 80.28 55473.40 88888.00 2007-06-22 00:17:00.250 173 12350.12 80.20 55473.38 88888.00 2007-06-22 00:17:00.375 173 12350.15 80.25 55473.38 88888.00 2007-06-22 00:17:00.500 173 12350.08 80.20 55473.38 88888.00 2007-06-22 00:17:00.625 173 12350.00 80.25 55473.40 88888.00 2007-06-22 00:17:00.750 173 12350.02 80.20 55473.43 88888.00 2007-06-22 00:17:00.875 173 12350.10 80.25 55473.40 88888.00 2007-06-22 00:17:01.000 173 12350.12 80.22 55473.43 88888.00 2007-06-22 00:17:01.125 173 12350.10 80.20 55473.43 88888.00 2007-06-22 00:17:01.250 173 12350.12 80.22 55473.43 88888.00 2007-06-22 00:17:01.375 173 12350.08 80.22 55473.43 88888.00 2007-06-22 00:17:01.500 173 12350.00 80.17 55473.40 88888.00 2007-06-22 00:17:01.625 173 12350.02 80.12 55473.38 88888.00 2007-06-22 00:17:01.750 173 12350.10 80.12 55473.38 88888.00 2007-06-22 00:17:01.875 173 12350.15 80.17 55473.43 88888.00 2007-06-22 00:17:02.000 173 12350.17 80.22 55473.45 88888.00 2007-06-22 00:17:02.125 173 12350.23 80.28 55473.47 88888.00 2007-06-22 00:17:02.250 173 12350.12 80.22 55473.45 88888.00 2007-06-22 00:17:02.375 173 12350.10 80.22 55473.43 88888.00 2007-06-22 00:17:02.500 173 12350.08 80.17 55473.40 88888.00 2007-06-22 00:17:02.625 173 12350.15 80.17 55473.43 88888.00 2007-06-22 00:17:02.750 173 12350.17 80.10 55473.40 88888.00 2007-06-22 00:17:02.875 173 12350.20 80.15 55473.43 88888.00 2007-06-22 00:17:03.000 173 12350.17 80.17 55473.43 88888.00 2007-06-22 00:17:03.125 173 12350.20 80.17 55473.47 88888.00 2007-06-22 00:17:03.250 173 12350.33 80.20 55473.50 88888.00 2007-06-22 00:17:03.375 173 12350.38 80.25 55473.50 88888.00 2007-06-22 00:17:03.500 173 12350.33 80.20 55473.50 88888.00 2007-06-22 00:17:03.625 173 12350.30 80.15 55473.53 88888.00 2007-06-22 00:17:03.750 173 12350.30 80.15 55473.53 88888.00 2007-06-22 00:17:03.875 173 12350.27 80.05 55473.53 88888.00 2007-06-22 00:17:04.000 173 12350.30 80.05 55473.47 88888.00 2007-06-22 00:17:04.125 173 12350.30 80.08 55473.50 88888.00 2007-06-22 00:17:04.250 173 12350.33 80.10 55473.53 88888.00 2007-06-22 00:17:04.375 173 12350.33 80.10 55473.53 88888.00 2007-06-22 00:17:04.500 173 12350.33 80.05 55473.53 88888.00 2007-06-22 00:17:04.625 173 12350.33 80.03 55473.50 88888.00 2007-06-22 00:17:04.750 173 12350.33 80.03 55473.53 88888.00 2007-06-22 00:17:04.875 173 12350.40 80.03 55473.60 88888.00 2007-06-22 00:17:05.000 173 12350.38 80.03 55473.57 88888.00 2007-06-22 00:17:05.125 173 12350.27 80.03 55473.57 88888.00 2007-06-22 00:17:05.250 173 12350.30 80.05 55473.60 88888.00 2007-06-22 00:17:05.375 173 12350.30 80.08 55473.60 88888.00 2007-06-22 00:17:05.500 173 12350.27 80.08 55473.60 88888.00 2007-06-22 00:17:05.625 173 12350.33 80.05 55473.60 88888.00 2007-06-22 00:17:05.750 173 12350.42 80.05 55473.60 88888.00 2007-06-22 00:17:05.875 173 12350.52 80.05 55473.60 88888.00 2007-06-22 00:17:06.000 173 12350.45 80.03 55473.60 88888.00 2007-06-22 00:17:06.125 173 12350.42 80.03 55473.57 88888.00 2007-06-22 00:17:06.250 173 12350.45 80.03 55473.57 88888.00 2007-06-22 00:17:06.375 173 12350.50 80.05 55473.57 88888.00 2007-06-22 00:17:06.500 173 12350.42 79.97 55473.55 88888.00 2007-06-22 00:17:06.625 173 12350.45 79.97 55473.60 88888.00 2007-06-22 00:17:06.750 173 12350.48 80.00 55473.60 88888.00 2007-06-22 00:17:06.875 173 12350.48 80.00 55473.60 88888.00 2007-06-22 00:17:07.000 173 12350.45 79.90 55473.57 88888.00 2007-06-22 00:17:07.125 173 12350.38 79.85 55473.60 88888.00 2007-06-22 00:17:07.250 173 12350.40 79.88 55473.65 88888.00 2007-06-22 00:17:07.375 173 12350.40 79.95 55473.70 88888.00 2007-06-22 00:17:07.500 173 12350.35 79.92 55473.70 88888.00 2007-06-22 00:17:07.625 173 12350.33 79.83 55473.68 88888.00 2007-06-22 00:17:07.750 173 12350.38 79.85 55473.70 88888.00 2007-06-22 00:17:07.875 173 12350.45 79.92 55473.68 88888.00 2007-06-22 00:17:08.000 173 12350.45 79.88 55473.68 88888.00 2007-06-22 00:17:08.125 173 12350.42 79.85 55473.70 88888.00 2007-06-22 00:17:08.250 173 12350.45 79.90 55473.75 88888.00 2007-06-22 00:17:08.375 173 12350.45 79.90 55473.70 88888.00 2007-06-22 00:17:08.500 173 12350.33 79.80 55473.70 88888.00 2007-06-22 00:17:08.625 173 12350.23 79.75 55473.68 88888.00 2007-06-22 00:17:08.750 173 12350.33 79.88 55473.72 88888.00 2007-06-22 00:17:08.875 173 12350.42 79.88 55473.72 88888.00 2007-06-22 00:17:09.000 173 12350.42 79.85 55473.70 88888.00 2007-06-22 00:17:09.125 173 12350.40 79.83 55473.75 88888.00 2007-06-22 00:17:09.250 173 12350.38 79.83 55473.78 88888.00 2007-06-22 00:17:09.375 173 12350.35 79.83 55473.78 88888.00 2007-06-22 00:17:09.500 173 12350.38 79.85 55473.78 88888.00 2007-06-22 00:17:09.625 173 12350.45 79.90 55473.80 88888.00 2007-06-22 00:17:09.750 173 12350.42 79.85 55473.80 88888.00 2007-06-22 00:17:09.875 173 12350.40 79.92 55473.82 88888.00 2007-06-22 00:17:10.000 173 12350.40 79.92 55473.80 88888.00 2007-06-22 00:17:10.125 173 12350.35 79.83 55473.80 88888.00 2007-06-22 00:17:10.250 173 12350.35 79.78 55473.80 88888.00 2007-06-22 00:17:10.375 173 12350.42 79.85 55473.82 88888.00 2007-06-22 00:17:10.500 173 12350.42 79.83 55473.82 88888.00 2007-06-22 00:17:10.625 173 12350.40 79.80 55473.82 88888.00 2007-06-22 00:17:10.750 173 12350.38 79.83 55473.85 88888.00 2007-06-22 00:17:10.875 173 12350.38 79.85 55473.82 88888.00 2007-06-22 00:17:11.000 173 12350.33 79.88 55473.82 88888.00 2007-06-22 00:17:11.125 173 12350.30 79.88 55473.85 88888.00 2007-06-22 00:17:11.250 173 12350.33 79.90 55473.90 88888.00 2007-06-22 00:17:11.375 173 12350.33 79.90 55473.88 88888.00 2007-06-22 00:17:11.500 173 12350.27 79.85 55473.82 88888.00 2007-06-22 00:17:11.625 173 12350.27 79.80 55473.85 88888.00 2007-06-22 00:17:11.750 173 12350.25 79.85 55473.88 88888.00 2007-06-22 00:17:11.875 173 12350.27 79.90 55473.93 88888.00 2007-06-22 00:17:12.000 173 12350.27 79.90 55473.90 88888.00 2007-06-22 00:17:12.125 173 12350.25 79.92 55473.90 88888.00 2007-06-22 00:17:12.250 173 12350.23 79.88 55473.93 88888.00 2007-06-22 00:17:12.375 173 12350.30 79.88 55473.95 88888.00 2007-06-22 00:17:12.500 173 12350.27 79.85 55473.95 88888.00 2007-06-22 00:17:12.625 173 12350.25 79.85 55473.95 88888.00 2007-06-22 00:17:12.750 173 12350.17 79.85 55473.95 88888.00 2007-06-22 00:17:12.875 173 12350.12 79.90 55474.00 88888.00 2007-06-22 00:17:13.000 173 12350.10 79.90 55473.97 88888.00 2007-06-22 00:17:13.125 173 12350.10 79.95 55474.00 88888.00 2007-06-22 00:17:13.250 173 12350.15 79.97 55474.03 88888.00 2007-06-22 00:17:13.375 173 12350.17 79.97 55474.00 88888.00 2007-06-22 00:17:13.500 173 12350.12 79.92 55474.00 88888.00 2007-06-22 00:17:13.625 173 12350.12 79.90 55474.03 88888.00 2007-06-22 00:17:13.750 173 12350.12 80.00 55474.00 88888.00 2007-06-22 00:17:13.875 173 12350.08 80.00 55474.03 88888.00 2007-06-22 00:17:14.000 173 12350.08 79.97 55474.00 88888.00 2007-06-22 00:17:14.125 173 12350.08 79.97 55474.03 88888.00 2007-06-22 00:17:14.250 173 12349.98 80.00 55474.03 88888.00 2007-06-22 00:17:14.375 173 12349.95 80.00 55474.05 88888.00 2007-06-22 00:17:14.500 173 12349.95 79.97 55474.07 88888.00 2007-06-22 00:17:14.625 173 12349.90 79.90 55474.03 88888.00 2007-06-22 00:17:14.750 173 12349.92 79.95 55474.03 88888.00 2007-06-22 00:17:14.875 173 12350.00 80.05 55474.07 88888.00 2007-06-22 00:17:15.000 173 12350.05 80.05 55474.07 88888.00 2007-06-22 00:17:15.125 173 12350.02 80.10 55474.12 88888.00 2007-06-22 00:17:15.250 173 12349.98 80.08 55474.12 88888.00 2007-06-22 00:17:15.375 173 12350.00 80.08 55474.12 88888.00 2007-06-22 00:17:15.500 173 12349.92 79.97 55474.12 88888.00 2007-06-22 00:17:15.625 173 12349.88 79.95 55474.15 88888.00 2007-06-22 00:17:15.750 173 12349.92 79.97 55474.18 88888.00 2007-06-22 00:17:15.875 173 12349.92 79.97 55474.15 88888.00 2007-06-22 00:17:16.000 173 12349.90 79.97 55474.12 88888.00 2007-06-22 00:17:16.125 173 12349.92 80.00 55474.15 88888.00 2007-06-22 00:17:16.250 173 12349.90 79.95 55474.18 88888.00 2007-06-22 00:17:16.375 173 12349.85 79.95 55474.18 88888.00 2007-06-22 00:17:16.500 173 12349.85 79.97 55474.18 88888.00 2007-06-22 00:17:16.625 173 12349.80 79.97 55474.15 88888.00 2007-06-22 00:17:16.750 173 12349.77 79.92 55474.18 88888.00 2007-06-22 00:17:16.875 173 12349.83 79.95 55474.20 88888.00 2007-06-22 00:17:17.000 173 12349.90 80.03 55474.25 88888.00 2007-06-22 00:17:17.125 173 12349.95 80.08 55474.28 88888.00 2007-06-22 00:17:17.250 173 12349.85 80.03 55474.28 88888.00 2007-06-22 00:17:17.375 173 12349.80 80.05 55474.25 88888.00 2007-06-22 00:17:17.500 173 12349.85 80.10 55474.25 88888.00 2007-06-22 00:17:17.625 173 12349.83 80.08 55474.25 88888.00 2007-06-22 00:17:17.750 173 12349.83 80.08 55474.28 88888.00 2007-06-22 00:17:17.875 173 12349.80 80.10 55474.30 88888.00 2007-06-22 00:17:18.000 173 12349.75 80.08 55474.28 88888.00 2007-06-22 00:17:18.125 173 12349.70 80.03 55474.28 88888.00 2007-06-22 00:17:18.250 173 12349.75 80.05 55474.32 88888.00 2007-06-22 00:17:18.375 173 12349.88 80.10 55474.35 88888.00 2007-06-22 00:17:18.500 173 12349.90 80.15 55474.32 88888.00 2007-06-22 00:17:18.625 173 12349.88 80.12 55474.32 88888.00 2007-06-22 00:17:18.750 173 12349.80 80.08 55474.28 88888.00 2007-06-22 00:17:18.875 173 12349.67 80.08 55474.30 88888.00 2007-06-22 00:17:19.000 173 12349.73 80.10 55474.32 88888.00 2007-06-22 00:17:19.125 173 12349.70 80.10 55474.35 88888.00 2007-06-22 00:17:19.250 173 12349.67 80.05 55474.35 88888.00 2007-06-22 00:17:19.375 173 12349.70 80.03 55474.35 88888.00 2007-06-22 00:17:19.500 173 12349.73 80.00 55474.38 88888.00 2007-06-22 00:17:19.625 173 12349.75 80.08 55474.40 88888.00 2007-06-22 00:17:19.750 173 12349.80 80.10 55474.43 88888.00 2007-06-22 00:17:19.875 173 12349.77 80.10 55474.38 88888.00 2007-06-22 00:17:20.000 173 12349.75 80.03 55474.38 88888.00 2007-06-22 00:17:20.125 173 12349.67 80.03 55474.38 88888.00 2007-06-22 00:17:20.250 173 12349.73 80.05 55474.40 88888.00 2007-06-22 00:17:20.375 173 12349.70 79.97 55474.38 88888.00 2007-06-22 00:17:20.500 173 12349.62 79.90 55474.38 88888.00 2007-06-22 00:17:20.625 173 12349.65 79.95 55474.40 88888.00 2007-06-22 00:17:20.750 173 12349.70 80.03 55474.43 88888.00 2007-06-22 00:17:20.875 173 12349.75 80.00 55474.43 88888.00 2007-06-22 00:17:21.000 173 12349.75 79.97 55474.43 88888.00 2007-06-22 00:17:21.125 173 12349.75 80.00 55474.45 88888.00 2007-06-22 00:17:21.250 173 12349.65 80.00 55474.43 88888.00 2007-06-22 00:17:21.375 173 12349.58 79.95 55474.43 88888.00 2007-06-22 00:17:21.500 173 12349.60 79.95 55474.43 88888.00 2007-06-22 00:17:21.625 173 12349.65 79.97 55474.47 88888.00 2007-06-22 00:17:21.750 173 12349.75 79.95 55474.43 88888.00 2007-06-22 00:17:21.875 173 12349.73 79.97 55474.45 88888.00 2007-06-22 00:17:22.000 173 12349.67 80.03 55474.47 88888.00 2007-06-22 00:17:22.125 173 12349.62 80.03 55474.45 88888.00 2007-06-22 00:17:22.250 173 12349.65 80.05 55474.47 88888.00 2007-06-22 00:17:22.375 173 12349.70 80.03 55474.47 88888.00 2007-06-22 00:17:22.500 173 12349.67 80.05 55474.47 88888.00 2007-06-22 00:17:22.625 173 12349.65 80.03 55474.53 88888.00 2007-06-22 00:17:22.750 173 12349.62 80.00 55474.50 88888.00 2007-06-22 00:17:22.875 173 12349.58 80.00 55474.47 88888.00 2007-06-22 00:17:23.000 173 12349.60 80.03 55474.47 88888.00 2007-06-22 00:17:23.125 173 12349.52 79.97 55474.47 88888.00 2007-06-22 00:17:23.250 173 12349.60 79.97 55474.53 88888.00 2007-06-22 00:17:23.375 173 12349.62 79.95 55474.47 88888.00 2007-06-22 00:17:23.500 173 12349.62 80.00 55474.53 88888.00 2007-06-22 00:17:23.625 173 12349.65 80.03 55474.55 88888.00 2007-06-22 00:17:23.750 173 12349.62 80.05 55474.55 88888.00 2007-06-22 00:17:23.875 173 12349.60 80.00 55474.53 88888.00 2007-06-22 00:17:24.000 173 12349.58 79.92 55474.53 88888.00 2007-06-22 00:17:24.125 173 12349.58 79.90 55474.55 88888.00 2007-06-22 00:17:24.250 173 12349.48 79.90 55474.57 88888.00 2007-06-22 00:17:24.375 173 12349.50 79.95 55474.57 88888.00 2007-06-22 00:17:24.500 173 12349.58 79.92 55474.55 88888.00 2007-06-22 00:17:24.625 173 12349.70 79.88 55474.57 88888.00 2007-06-22 00:17:24.750 173 12349.67 79.90 55474.60 88888.00 2007-06-22 00:17:24.875 173 12349.65 79.83 55474.57 88888.00 2007-06-22 00:17:25.000 173 12349.60 79.80 55474.57 88888.00 2007-06-22 00:17:25.125 173 12349.58 79.80 55474.60 88888.00 2007-06-22 00:17:25.250 173 12349.55 79.83 55474.57 88888.00 2007-06-22 00:17:25.375 173 12349.52 79.80 55474.60 88888.00 2007-06-22 00:17:25.500 173 12349.52 79.75 55474.60 88888.00 2007-06-22 00:17:25.625 173 12349.55 79.80 55474.65 88888.00 2007-06-22 00:17:25.750 173 12349.58 79.85 55474.70 88888.00 2007-06-22 00:17:25.875 173 12349.55 79.88 55474.70 88888.00 2007-06-22 00:17:26.000 173 12349.50 79.80 55474.65 88888.00 2007-06-22 00:17:26.125 173 12349.50 79.80 55474.68 88888.00 2007-06-22 00:17:26.250 173 12349.45 79.72 55474.65 88888.00 2007-06-22 00:17:26.375 173 12349.48 79.70 55474.62 88888.00 2007-06-22 00:17:26.500 173 12349.45 79.72 55474.65 88888.00 2007-06-22 00:17:26.625 173 12349.50 79.80 55474.65 88888.00 2007-06-22 00:17:26.750 173 12349.52 79.75 55474.65 88888.00 2007-06-22 00:17:26.875 173 12349.52 79.78 55474.70 88888.00 2007-06-22 00:17:27.000 173 12349.55 79.75 55474.70 88888.00 2007-06-22 00:17:27.125 173 12349.58 79.75 55474.72 88888.00 2007-06-22 00:17:27.250 173 12349.55 79.67 55474.72 88888.00 2007-06-22 00:17:27.375 173 12349.55 79.67 55474.72 88888.00 2007-06-22 00:17:27.500 173 12349.52 79.75 55474.72 88888.00 2007-06-22 00:17:27.625 173 12349.55 79.70 55474.72 88888.00 2007-06-22 00:17:27.750 173 12349.58 79.67 55474.70 88888.00 2007-06-22 00:17:27.875 173 12349.45 79.67 55474.72 88888.00 2007-06-22 00:17:28.000 173 12349.45 79.70 55474.72 88888.00 2007-06-22 00:17:28.125 173 12349.50 79.72 55474.72 88888.00 2007-06-22 00:17:28.250 173 12349.50 79.62 55474.70 88888.00 2007-06-22 00:17:28.375 173 12349.48 79.58 55474.72 88888.00 2007-06-22 00:17:28.500 173 12349.42 79.62 55474.75 88888.00 2007-06-22 00:17:28.625 173 12349.38 79.62 55474.70 88888.00 2007-06-22 00:17:28.750 173 12349.35 79.58 55474.78 88888.00 2007-06-22 00:17:28.875 173 12349.38 79.55 55474.78 88888.00 2007-06-22 00:17:29.000 173 12349.35 79.58 55474.78 88888.00 2007-06-22 00:17:29.125 173 12349.33 79.58 55474.80 88888.00 2007-06-22 00:17:29.250 173 12349.38 79.53 55474.78 88888.00 2007-06-22 00:17:29.375 173 12349.35 79.50 55474.78 88888.00 2007-06-22 00:17:29.500 173 12349.33 79.55 55474.80 88888.00 2007-06-22 00:17:29.625 173 12349.27 79.50 55474.82 88888.00 2007-06-22 00:17:29.750 173 12349.35 79.50 55474.85 88888.00 2007-06-22 00:17:29.875 173 12349.35 79.50 55474.82 88888.00 2007-06-22 00:17:30.000 173 12349.27 79.42 55474.80 88888.00 2007-06-22 00:17:30.125 173 12349.30 79.47 55474.82 88888.00 2007-06-22 00:17:30.250 173 12349.35 79.50 55474.88 88888.00 2007-06-22 00:17:30.375 173 12349.35 79.47 55474.85 88888.00 2007-06-22 00:17:30.500 173 12349.33 79.40 55474.80 88888.00 2007-06-22 00:17:30.625 173 12349.30 79.42 55474.80 88888.00 2007-06-22 00:17:30.750 173 12349.30 79.45 55474.80 88888.00 2007-06-22 00:17:30.875 173 12349.27 79.42 55474.82 88888.00 2007-06-22 00:17:31.000 173 12349.30 79.40 55474.82 88888.00 2007-06-22 00:17:31.125 173 12349.15 79.38 55474.82 88888.00 2007-06-22 00:17:31.250 173 12349.15 79.40 55474.85 88888.00 2007-06-22 00:17:31.375 173 12349.20 79.42 55474.85 88888.00 2007-06-22 00:17:31.500 173 12349.23 79.42 55474.82 88888.00 2007-06-22 00:17:31.625 173 12349.30 79.38 55474.85 88888.00 2007-06-22 00:17:31.750 173 12349.30 79.42 55474.85 88888.00 2007-06-22 00:17:31.875 173 12349.25 79.38 55474.85 88888.00 2007-06-22 00:17:32.000 173 12349.23 79.35 55474.82 88888.00 2007-06-22 00:17:32.125 173 12349.25 79.38 55474.90 88888.00 2007-06-22 00:17:32.250 173 12349.25 79.42 55474.93 88888.00 2007-06-22 00:17:32.375 173 12349.23 79.45 55474.93 88888.00 2007-06-22 00:17:32.500 173 12349.20 79.38 55474.93 88888.00 2007-06-22 00:17:32.625 173 12349.15 79.30 55474.88 88888.00 2007-06-22 00:17:32.750 173 12349.12 79.28 55474.88 88888.00 2007-06-22 00:17:32.875 173 12349.15 79.35 55474.90 88888.00 2007-06-22 00:17:33.000 173 12349.17 79.33 55474.93 88888.00 2007-06-22 00:17:33.125 173 12349.15 79.28 55474.93 88888.00 2007-06-22 00:17:33.250 173 12349.05 79.22 55474.90 88888.00 2007-06-22 00:17:33.375 173 12349.08 79.28 55474.95 88888.00 2007-06-22 00:17:33.500 173 12349.17 79.28 55474.95 88888.00 2007-06-22 00:17:33.625 173 12349.10 79.25 55474.93 88888.00 2007-06-22 00:17:33.750 173 12349.12 79.28 55474.90 88888.00 2007-06-22 00:17:33.875 173 12349.10 79.25 55474.95 88888.00 2007-06-22 00:17:34.000 173 12349.10 79.25 55474.93 88888.00 2007-06-22 00:17:34.125 173 12349.15 79.25 55474.90 88888.00 2007-06-22 00:17:34.250 173 12349.15 79.25 55474.93 88888.00 2007-06-22 00:17:34.375 173 12349.20 79.22 55474.93 88888.00 2007-06-22 00:17:34.500 173 12349.25 79.22 55474.95 88888.00 2007-06-22 00:17:34.625 173 12349.17 79.22 55474.93 88888.00 2007-06-22 00:17:34.750 173 12349.10 79.28 55474.90 88888.00 2007-06-22 00:17:34.875 173 12349.15 79.25 55474.90 88888.00 2007-06-22 00:17:35.000 173 12349.17 79.25 55474.93 88888.00 2007-06-22 00:17:35.125 173 12349.15 79.25 55474.95 88888.00 2007-06-22 00:17:35.250 173 12349.10 79.25 55474.97 88888.00 2007-06-22 00:17:35.375 173 12349.17 79.22 55474.97 88888.00 2007-06-22 00:17:35.500 173 12349.20 79.25 55474.97 88888.00 2007-06-22 00:17:35.625 173 12349.10 79.17 55474.95 88888.00 2007-06-22 00:17:35.750 173 12349.08 79.20 55474.97 88888.00 2007-06-22 00:17:35.875 173 12349.10 79.20 55475.00 88888.00 2007-06-22 00:17:36.000 173 12349.08 79.17 55474.95 88888.00 2007-06-22 00:17:36.125 173 12349.05 79.17 55474.93 88888.00 2007-06-22 00:17:36.250 173 12349.02 79.15 55474.93 88888.00 2007-06-22 00:17:36.375 173 12349.10 79.15 55474.93 88888.00 2007-06-22 00:17:36.500 173 12349.17 79.20 55474.90 88888.00 2007-06-22 00:17:36.625 173 12349.23 79.20 55474.95 88888.00 2007-06-22 00:17:36.750 173 12349.25 79.22 55474.95 88888.00 2007-06-22 00:17:36.875 173 12349.25 79.25 55474.95 88888.00 2007-06-22 00:17:37.000 173 12349.17 79.25 55474.95 88888.00 2007-06-22 00:17:37.125 173 12349.08 79.22 55474.97 88888.00 2007-06-22 00:17:37.250 173 12349.12 79.20 55475.00 88888.00 2007-06-22 00:17:37.375 173 12349.17 79.20 55475.00 88888.00 2007-06-22 00:17:37.500 173 12349.10 79.17 55475.00 88888.00 2007-06-22 00:17:37.625 173 12349.02 79.20 55475.00 88888.00 2007-06-22 00:17:37.750 173 12349.08 79.17 55475.03 88888.00 2007-06-22 00:17:37.875 173 12349.10 79.12 55475.03 88888.00 2007-06-22 00:17:38.000 173 12349.05 79.12 55474.97 88888.00 2007-06-22 00:17:38.125 173 12349.08 79.15 55474.97 88888.00 2007-06-22 00:17:38.250 173 12349.15 79.17 55474.97 88888.00 2007-06-22 00:17:38.375 173 12349.20 79.25 55474.97 88888.00 2007-06-22 00:17:38.500 173 12349.12 79.25 55474.97 88888.00 2007-06-22 00:17:38.625 173 12349.00 79.17 55474.95 88888.00 2007-06-22 00:17:38.750 173 12348.98 79.17 55474.97 88888.00 2007-06-22 00:17:38.875 173 12349.00 79.17 55475.00 88888.00 2007-06-22 00:17:39.000 173 12348.98 79.17 55475.00 88888.00 2007-06-22 00:17:39.125 173 12349.00 79.15 55475.00 88888.00 2007-06-22 00:17:39.250 173 12349.08 79.20 55475.03 88888.00 2007-06-22 00:17:39.375 173 12349.08 79.22 55475.03 88888.00 2007-06-22 00:17:39.500 173 12349.08 79.22 55475.03 88888.00 2007-06-22 00:17:39.625 173 12349.15 79.17 55475.03 88888.00 2007-06-22 00:17:39.750 173 12349.10 79.17 55475.00 88888.00 2007-06-22 00:17:39.875 173 12349.08 79.17 55475.00 88888.00 2007-06-22 00:17:40.000 173 12349.05 79.15 55474.95 88888.00 2007-06-22 00:17:40.125 173 12349.05 79.15 55475.00 88888.00 2007-06-22 00:17:40.250 173 12349.05 79.22 55475.05 88888.00 2007-06-22 00:17:40.375 173 12349.15 79.28 55475.05 88888.00 2007-06-22 00:17:40.500 173 12349.20 79.30 55475.03 88888.00 2007-06-22 00:17:40.625 173 12349.10 79.25 55475.03 88888.00 2007-06-22 00:17:40.750 173 12349.05 79.22 55475.05 88888.00 2007-06-22 00:17:40.875 173 12348.98 79.20 55475.00 88888.00 2007-06-22 00:17:41.000 173 12349.00 79.22 55475.00 88888.00 2007-06-22 00:17:41.125 173 12349.10 79.30 55475.00 88888.00 2007-06-22 00:17:41.250 173 12349.10 79.28 55475.03 88888.00 2007-06-22 00:17:41.375 173 12349.05 79.25 55475.03 88888.00 2007-06-22 00:17:41.500 173 12349.00 79.25 55475.03 88888.00 2007-06-22 00:17:41.625 173 12348.92 79.28 55475.00 88888.00 2007-06-22 00:17:41.750 173 12348.90 79.30 55475.00 88888.00 2007-06-22 00:17:41.875 173 12348.90 79.28 55475.00 88888.00 2007-06-22 00:17:42.000 173 12348.95 79.25 55475.00 88888.00 2007-06-22 00:17:42.125 173 12348.98 79.28 55475.00 88888.00 2007-06-22 00:17:42.250 173 12348.88 79.20 55475.03 88888.00 2007-06-22 00:17:42.375 173 12348.92 79.22 55475.00 88888.00 2007-06-22 00:17:42.500 173 12349.00 79.28 55475.05 88888.00 2007-06-22 00:17:42.625 173 12348.98 79.25 55475.03 88888.00 2007-06-22 00:17:42.750 173 12348.98 79.30 55475.03 88888.00 2007-06-22 00:17:42.875 173 12348.95 79.30 55475.05 88888.00 2007-06-22 00:17:43.000 173 12348.92 79.30 55475.03 88888.00 2007-06-22 00:17:43.125 173 12348.90 79.25 55475.00 88888.00 2007-06-22 00:17:43.250 173 12348.88 79.20 55475.00 88888.00 2007-06-22 00:17:43.375 173 12348.90 79.22 55475.03 88888.00 2007-06-22 00:17:43.500 173 12348.95 79.28 55475.03 88888.00 2007-06-22 00:17:43.625 173 12348.98 79.30 55475.05 88888.00 2007-06-22 00:17:43.750 173 12348.88 79.28 55475.05 88888.00 2007-06-22 00:17:43.875 173 12348.80 79.25 55474.97 88888.00 2007-06-22 00:17:44.000 173 12348.80 79.25 55474.95 88888.00 2007-06-22 00:17:44.125 173 12348.90 79.25 55474.95 88888.00 2007-06-22 00:17:44.250 173 12348.95 79.28 55475.00 88888.00 2007-06-22 00:17:44.375 173 12348.92 79.25 55475.03 88888.00 2007-06-22 00:17:44.500 173 12348.92 79.28 55474.97 88888.00 2007-06-22 00:17:44.625 173 12348.95 79.30 55474.97 88888.00 2007-06-22 00:17:44.750 173 12348.88 79.25 55474.97 88888.00 2007-06-22 00:17:44.875 173 12348.88 79.30 55474.97 88888.00 2007-06-22 00:17:45.000 173 12348.92 79.28 55474.97 88888.00 2007-06-22 00:17:45.125 173 12348.92 79.30 55474.97 88888.00 2007-06-22 00:17:45.250 173 12348.98 79.33 55475.00 88888.00 2007-06-22 00:17:45.375 173 12348.92 79.33 55474.97 88888.00 2007-06-22 00:17:45.500 173 12348.83 79.33 55475.00 88888.00 2007-06-22 00:17:45.625 173 12348.85 79.35 55475.00 88888.00 2007-06-22 00:17:45.750 173 12348.83 79.33 55475.03 88888.00 2007-06-22 00:17:45.875 173 12348.77 79.33 55475.05 88888.00 2007-06-22 00:17:46.000 173 12348.77 79.30 55475.00 88888.00 2007-06-22 00:17:46.125 173 12348.75 79.28 55475.00 88888.00 2007-06-22 00:17:46.250 173 12348.77 79.30 55474.97 88888.00 2007-06-22 00:17:46.375 173 12348.77 79.33 55474.97 88888.00 2007-06-22 00:17:46.500 173 12348.80 79.35 55475.00 88888.00 2007-06-22 00:17:46.625 173 12348.77 79.33 55474.97 88888.00 2007-06-22 00:17:46.750 173 12348.80 79.35 55475.00 88888.00 2007-06-22 00:17:46.875 173 12348.80 79.35 55475.05 88888.00 2007-06-22 00:17:47.000 173 12348.77 79.38 55475.03 88888.00 2007-06-22 00:17:47.125 173 12348.75 79.38 55475.03 88888.00 2007-06-22 00:17:47.250 173 12348.75 79.45 55475.07 88888.00 2007-06-22 00:17:47.375 173 12348.77 79.45 55475.03 88888.00 2007-06-22 00:17:47.500 173 12348.75 79.38 55474.93 88888.00 2007-06-22 00:17:47.625 173 12348.75 79.35 55474.97 88888.00 2007-06-22 00:17:47.750 173 12348.80 79.42 55475.00 88888.00 2007-06-22 00:17:47.875 173 12348.77 79.45 55475.00 88888.00 2007-06-22 00:17:48.000 173 12348.67 79.45 55474.95 88888.00 2007-06-22 00:17:48.125 173 12348.62 79.42 55475.00 88888.00 2007-06-22 00:17:48.250 173 12348.67 79.50 55475.03 88888.00 2007-06-22 00:17:48.375 173 12348.75 79.53 55474.97 88888.00 2007-06-22 00:17:48.500 173 12348.75 79.50 55474.97 88888.00 2007-06-22 00:17:48.625 173 12348.67 79.45 55474.95 88888.00 2007-06-22 00:17:48.750 173 12348.58 79.42 55474.95 88888.00 2007-06-22 00:17:48.875 173 12348.58 79.50 55474.95 88888.00 2007-06-22 00:17:49.000 173 12348.58 79.53 55474.95 88888.00 2007-06-22 00:17:49.125 173 12348.55 79.47 55474.93 88888.00 2007-06-22 00:17:49.250 173 12348.60 79.47 55474.95 88888.00 2007-06-22 00:17:49.375 173 12348.58 79.50 55474.95 88888.00 2007-06-22 00:17:49.500 173 12348.45 79.47 55474.93 88888.00 2007-06-22 00:17:49.625 173 12348.48 79.50 55474.93 88888.00 2007-06-22 00:17:49.750 173 12348.55 79.50 55474.95 88888.00 2007-06-22 00:17:49.875 173 12348.55 79.50 55474.95 88888.00 2007-06-22 00:17:50.000 173 12348.55 79.53 55474.97 88888.00 2007-06-22 00:17:50.125 173 12348.52 79.50 55474.97 88888.00 2007-06-22 00:17:50.250 173 12348.38 79.45 55474.97 88888.00 2007-06-22 00:17:50.375 173 12348.33 79.47 55474.93 88888.00 2007-06-22 00:17:50.500 173 12348.33 79.53 55474.95 88888.00 2007-06-22 00:17:50.625 173 12348.33 79.47 55474.93 88888.00 2007-06-22 00:17:50.750 173 12348.38 79.50 55474.93 88888.00 2007-06-22 00:17:50.875 173 12348.42 79.50 55474.93 88888.00 2007-06-22 00:17:51.000 173 12348.42 79.53 55474.93 88888.00 2007-06-22 00:17:51.125 173 12348.45 79.53 55474.93 88888.00 2007-06-22 00:17:51.250 173 12348.48 79.50 55474.95 88888.00 2007-06-22 00:17:51.375 173 12348.50 79.53 55474.90 88888.00 2007-06-22 00:17:51.500 173 12348.50 79.53 55474.93 88888.00 2007-06-22 00:17:51.625 173 12348.52 79.53 55474.93 88888.00 2007-06-22 00:17:51.750 173 12348.48 79.53 55474.90 88888.00 2007-06-22 00:17:51.875 173 12348.48 79.53 55474.90 88888.00 2007-06-22 00:17:52.000 173 12348.40 79.47 55474.85 88888.00 2007-06-22 00:17:52.125 173 12348.40 79.45 55474.88 88888.00 2007-06-22 00:17:52.250 173 12348.40 79.50 55474.93 88888.00 2007-06-22 00:17:52.375 173 12348.40 79.55 55474.93 88888.00 2007-06-22 00:17:52.500 173 12348.42 79.58 55474.95 88888.00 2007-06-22 00:17:52.625 173 12348.48 79.55 55474.90 88888.00 2007-06-22 00:17:52.750 173 12348.48 79.55 55474.88 88888.00 2007-06-22 00:17:52.875 173 12348.48 79.55 55474.90 88888.00 2007-06-22 00:17:53.000 173 12348.50 79.58 55474.90 88888.00 2007-06-22 00:17:53.125 173 12348.45 79.60 55474.90 88888.00 2007-06-22 00:17:53.250 173 12348.42 79.65 55474.93 88888.00 2007-06-22 00:17:53.375 173 12348.35 79.62 55474.90 88888.00 2007-06-22 00:17:53.500 173 12348.30 79.62 55474.88 88888.00 2007-06-22 00:17:53.625 173 12348.33 79.62 55474.88 88888.00 2007-06-22 00:17:53.750 173 12348.33 79.62 55474.88 88888.00 2007-06-22 00:17:53.875 173 12348.33 79.70 55474.88 88888.00 2007-06-22 00:17:54.000 173 12348.40 79.67 55474.88 88888.00 2007-06-22 00:17:54.125 173 12348.33 79.67 55474.88 88888.00 2007-06-22 00:17:54.250 173 12348.17 79.65 55474.90 88888.00 2007-06-22 00:17:54.375 173 12348.17 79.67 55474.90 88888.00 2007-06-22 00:17:54.500 173 12348.25 79.65 55474.85 88888.00 2007-06-22 00:17:54.625 173 12348.30 79.70 55474.82 88888.00 2007-06-22 00:17:54.750 173 12348.30 79.67 55474.85 88888.00 2007-06-22 00:17:54.875 173 12348.23 79.65 55474.85 88888.00 2007-06-22 00:17:55.000 173 12348.23 79.62 55474.82 88888.00 2007-06-22 00:17:55.125 173 12348.27 79.70 55474.85 88888.00 2007-06-22 00:17:55.250 173 12348.30 79.70 55474.88 88888.00 2007-06-22 00:17:55.375 173 12348.25 79.67 55474.88 88888.00 2007-06-22 00:17:55.500 173 12348.27 79.72 55474.88 88888.00 2007-06-22 00:17:55.625 173 12348.33 79.80 55474.88 88888.00 2007-06-22 00:17:55.750 173 12348.17 79.67 55474.85 88888.00 2007-06-22 00:17:55.875 173 12348.10 79.67 55474.85 88888.00 2007-06-22 00:17:56.000 173 12348.15 79.72 55474.85 88888.00 2007-06-22 00:17:56.125 173 12348.23 79.78 55474.88 88888.00 2007-06-22 00:17:56.250 173 12348.23 79.70 55474.88 88888.00 2007-06-22 00:17:56.375 173 12348.23 79.65 55474.85 88888.00 2007-06-22 00:17:56.500 173 12348.17 79.65 55474.85 88888.00 2007-06-22 00:17:56.625 173 12348.17 79.70 55474.90 88888.00 2007-06-22 00:17:56.750 173 12348.27 79.75 55474.88 88888.00 2007-06-22 00:17:56.875 173 12348.25 79.72 55474.88 88888.00 2007-06-22 00:17:57.000 173 12348.25 79.70 55474.82 88888.00 2007-06-22 00:17:57.125 173 12348.15 79.62 55474.80 88888.00 2007-06-22 00:17:57.250 173 12348.12 79.60 55474.85 88888.00 2007-06-22 00:17:57.375 173 12348.17 79.67 55474.88 88888.00 2007-06-22 00:17:57.500 173 12348.10 79.67 55474.88 88888.00 2007-06-22 00:17:57.625 173 12348.08 79.62 55474.85 88888.00 2007-06-22 00:17:57.750 173 12348.08 79.62 55474.85 88888.00 2007-06-22 00:17:57.875 173 12348.15 79.67 55474.88 88888.00 2007-06-22 00:17:58.000 173 12348.05 79.67 55474.85 88888.00 2007-06-22 00:17:58.125 173 12347.98 79.62 55474.80 88888.00 2007-06-22 00:17:58.250 173 12348.02 79.60 55474.80 88888.00 2007-06-22 00:17:58.375 173 12348.10 79.65 55474.85 88888.00 2007-06-22 00:17:58.500 173 12348.12 79.70 55474.82 88888.00 2007-06-22 00:17:58.625 173 12348.08 79.70 55474.80 88888.00 2007-06-22 00:17:58.750 173 12348.02 79.65 55474.85 88888.00 2007-06-22 00:17:58.875 173 12348.10 79.65 55474.88 88888.00 2007-06-22 00:17:59.000 173 12348.15 79.65 55474.85 88888.00 2007-06-22 00:17:59.125 173 12348.15 79.67 55474.88 88888.00 2007-06-22 00:17:59.250 173 12348.12 79.70 55474.85 88888.00 2007-06-22 00:17:59.375 173 12348.10 79.67 55474.82 88888.00 2007-06-22 00:17:59.500 173 12348.10 79.62 55474.80 88888.00 2007-06-22 00:17:59.625 173 12348.10 79.60 55474.78 88888.00 2007-06-22 00:17:59.750 173 12348.15 79.65 55474.78 88888.00 2007-06-22 00:17:59.875 173 12348.20 79.65 55474.78 88888.00 2007-06-22 00:18:00.000 173 12348.27 79.67 55474.78 88888.00 2007-06-22 00:18:00.125 173 12348.23 79.67 55474.80 88888.00 2007-06-22 00:18:00.250 173 12348.05 79.62 55474.82 88888.00 2007-06-22 00:18:00.375 173 12348.08 79.62 55474.80 88888.00 2007-06-22 00:18:00.500 173 12348.10 79.67 55474.82 88888.00 2007-06-22 00:18:00.625 173 12348.08 79.67 55474.82 88888.00 2007-06-22 00:18:00.750 173 12347.98 79.65 55474.80 88888.00 2007-06-22 00:18:00.875 173 12347.98 79.62 55474.80 88888.00 2007-06-22 00:18:01.000 173 12348.10 79.62 55474.82 88888.00 2007-06-22 00:18:01.125 173 12348.12 79.60 55474.82 88888.00 2007-06-22 00:18:01.250 173 12348.10 79.55 55474.78 88888.00 2007-06-22 00:18:01.375 173 12348.05 79.55 55474.78 88888.00 2007-06-22 00:18:01.500 173 12348.08 79.50 55474.78 88888.00 2007-06-22 00:18:01.625 173 12348.05 79.58 55474.78 88888.00 2007-06-22 00:18:01.750 173 12348.02 79.55 55474.78 88888.00 2007-06-22 00:18:01.875 173 12348.05 79.58 55474.85 88888.00 2007-06-22 00:18:02.000 173 12348.00 79.58 55474.80 88888.00 2007-06-22 00:18:02.125 173 12347.92 79.53 55474.78 88888.00 2007-06-22 00:18:02.250 173 12347.85 79.50 55474.80 88888.00 2007-06-22 00:18:02.375 173 12347.88 79.53 55474.78 88888.00 2007-06-22 00:18:02.500 173 12347.88 79.58 55474.80 88888.00 2007-06-22 00:18:02.625 173 12347.90 79.55 55474.72 88888.00 2007-06-22 00:18:02.750 173 12347.92 79.53 55474.75 88888.00 2007-06-22 00:18:02.875 173 12347.88 79.60 55474.75 88888.00 2007-06-22 00:18:03.000 173 12347.83 79.58 55474.78 88888.00 2007-06-22 00:18:03.125 173 12347.85 79.60 55474.78 88888.00 2007-06-22 00:18:03.250 173 12347.90 79.55 55474.75 88888.00 2007-06-22 00:18:03.375 173 12348.00 79.60 55474.75 88888.00 2007-06-22 00:18:03.500 173 12348.02 79.60 55474.72 88888.00 2007-06-22 00:18:03.625 173 12348.02 79.58 55474.72 88888.00 2007-06-22 00:18:03.750 173 12348.02 79.55 55474.72 88888.00 2007-06-22 00:18:03.875 173 12348.02 79.60 55474.72 88888.00 2007-06-22 00:18:04.000 173 12348.00 79.60 55474.75 88888.00 2007-06-22 00:18:04.125 173 12347.95 79.55 55474.75 88888.00 2007-06-22 00:18:04.250 173 12347.98 79.60 55474.78 88888.00 2007-06-22 00:18:04.375 173 12348.00 79.62 55474.78 88888.00 2007-06-22 00:18:04.500 173 12347.98 79.58 55474.75 88888.00 2007-06-22 00:18:04.625 173 12348.02 79.60 55474.78 88888.00 2007-06-22 00:18:04.750 173 12348.05 79.58 55474.80 88888.00 2007-06-22 00:18:04.875 173 12348.05 79.53 55474.78 88888.00 2007-06-22 00:18:05.000 173 12347.98 79.55 55474.78 88888.00 2007-06-22 00:18:05.125 173 12347.98 79.55 55474.78 88888.00 2007-06-22 00:18:05.250 173 12347.98 79.50 55474.78 88888.00 2007-06-22 00:18:05.375 173 12347.98 79.55 55474.78 88888.00 2007-06-22 00:18:05.500 173 12347.90 79.55 55474.75 88888.00 2007-06-22 00:18:05.625 173 12347.88 79.53 55474.78 88888.00 2007-06-22 00:18:05.750 173 12347.85 79.45 55474.78 88888.00 2007-06-22 00:18:05.875 173 12347.83 79.45 55474.75 88888.00 2007-06-22 00:18:06.000 173 12347.85 79.47 55474.78 88888.00 2007-06-22 00:18:06.125 173 12347.85 79.50 55474.78 88888.00 2007-06-22 00:18:06.250 173 12347.80 79.47 55474.75 88888.00 2007-06-22 00:18:06.375 173 12347.83 79.53 55474.80 88888.00 2007-06-22 00:18:06.500 173 12347.80 79.60 55474.82 88888.00 2007-06-22 00:18:06.625 173 12347.85 79.60 55474.82 88888.00 2007-06-22 00:18:06.750 173 12347.90 79.55 55474.80 88888.00 2007-06-22 00:18:06.875 173 12347.88 79.53 55474.78 88888.00 2007-06-22 00:18:07.000 173 12347.80 79.58 55474.78 88888.00 2007-06-22 00:18:07.125 173 12347.83 79.62 55474.82 88888.00 2007-06-22 00:18:07.250 173 12347.77 79.65 55474.82 88888.00 2007-06-22 00:18:07.375 173 12347.75 79.58 55474.82 88888.00 2007-06-22 00:18:07.500 173 12347.70 79.50 55474.80 88888.00 2007-06-22 00:18:07.625 173 12347.73 79.53 55474.80 88888.00 2007-06-22 00:18:07.750 173 12347.67 79.53 55474.78 88888.00 2007-06-22 00:18:07.875 173 12347.67 79.55 55474.80 88888.00 2007-06-22 00:18:08.000 173 12347.67 79.58 55474.78 88888.00 2007-06-22 00:18:08.125 173 12347.65 79.62 55474.80 88888.00 2007-06-22 00:18:08.250 173 12347.62 79.58 55474.80 88888.00 2007-06-22 00:18:08.375 173 12347.67 79.55 55474.78 88888.00 2007-06-22 00:18:08.500 173 12347.67 79.53 55474.80 88888.00 2007-06-22 00:18:08.625 173 12347.60 79.50 55474.78 88888.00 2007-06-22 00:18:08.750 173 12347.55 79.53 55474.80 88888.00 2007-06-22 00:18:08.875 173 12347.60 79.60 55474.80 88888.00 2007-06-22 00:18:09.000 173 12347.65 79.55 55474.78 88888.00 2007-06-22 00:18:09.125 173 12347.60 79.53 55474.78 88888.00 2007-06-22 00:18:09.250 173 12347.50 79.45 55474.75 88888.00 2007-06-22 00:18:09.375 173 12347.52 79.47 55474.75 88888.00 2007-06-22 00:18:09.500 173 12347.52 79.53 55474.75 88888.00 2007-06-22 00:18:09.625 173 12347.58 79.55 55474.78 88888.00 2007-06-22 00:18:09.750 173 12347.62 79.58 55474.78 88888.00 2007-06-22 00:18:09.875 173 12347.62 79.53 55474.72 88888.00 2007-06-22 00:18:10.000 173 12347.58 79.45 55474.72 88888.00 2007-06-22 00:18:10.125 173 12347.52 79.55 55474.75 88888.00 2007-06-22 00:18:10.250 173 12347.52 79.60 55474.78 88888.00 2007-06-22 00:18:10.375 173 12347.52 79.62 55474.75 88888.00 2007-06-22 00:18:10.500 173 12347.55 79.65 55474.80 88888.00 2007-06-22 00:18:10.625 173 12347.42 79.62 55474.80 88888.00 2007-06-22 00:18:10.750 173 12347.38 79.55 55474.78 88888.00 2007-06-22 00:18:10.875 173 12347.40 79.55 55474.75 88888.00 2007-06-22 00:18:11.000 173 12347.48 79.60 55474.80 88888.00 2007-06-22 00:18:11.125 173 12347.48 79.62 55474.80 88888.00 2007-06-22 00:18:11.250 173 12347.38 79.55 55474.75 88888.00 2007-06-22 00:18:11.375 173 12347.40 79.60 55474.72 88888.00 2007-06-22 00:18:11.500 173 12347.35 79.60 55474.72 88888.00 2007-06-22 00:18:11.625 173 12347.35 79.58 55474.75 88888.00 2007-06-22 00:18:11.750 173 12347.35 79.62 55474.75 88888.00 2007-06-22 00:18:11.875 173 12347.33 79.67 55474.75 88888.00 2007-06-22 00:18:12.000 173 12347.27 79.65 55474.72 88888.00 2007-06-22 00:18:12.125 173 12347.17 79.60 55474.70 88888.00 2007-06-22 00:18:12.250 173 12347.20 79.62 55474.75 88888.00 2007-06-22 00:18:12.375 173 12347.27 79.62 55474.75 88888.00 2007-06-22 00:18:12.500 173 12347.33 79.62 55474.78 88888.00 2007-06-22 00:18:12.625 173 12347.35 79.65 55474.78 88888.00 2007-06-22 00:18:12.750 173 12347.38 79.67 55474.78 88888.00 2007-06-22 00:18:12.875 173 12347.30 79.67 55474.75 88888.00 2007-06-22 00:18:13.000 173 12347.23 79.62 55474.70 88888.00 2007-06-22 00:18:13.125 173 12347.23 79.62 55474.75 88888.00 2007-06-22 00:18:13.250 173 12347.23 79.62 55474.78 88888.00 2007-06-22 00:18:13.375 173 12347.15 79.58 55474.78 88888.00 2007-06-22 00:18:13.500 173 12347.10 79.55 55474.78 88888.00 2007-06-22 00:18:13.625 173 12347.12 79.55 55474.75 88888.00 2007-06-22 00:18:13.750 173 12347.17 79.58 55474.75 88888.00 2007-06-22 00:18:13.875 173 12347.15 79.58 55474.72 88888.00 2007-06-22 00:18:14.000 173 12347.08 79.60 55474.72 88888.00 2007-06-22 00:18:14.125 173 12347.08 79.60 55474.78 88888.00 2007-06-22 00:18:14.250 173 12347.10 79.65 55474.80 88888.00 2007-06-22 00:18:14.375 173 12347.12 79.67 55474.78 88888.00 2007-06-22 00:18:14.500 173 12347.10 79.70 55474.82 88888.00 2007-06-22 00:18:14.625 173 12347.00 79.70 55474.80 88888.00 2007-06-22 00:18:14.750 173 12346.92 79.72 55474.75 88888.00 2007-06-22 00:18:14.875 173 12346.98 79.72 55474.78 88888.00 2007-06-22 00:18:15.000 173 12347.05 79.75 55474.78 88888.00 2007-06-22 00:18:15.125 173 12347.00 79.72 55474.78 88888.00 2007-06-22 00:18:15.250 173 12347.00 79.80 55474.78 88888.00 2007-06-22 00:18:15.375 173 12347.05 79.75 55474.72 88888.00 2007-06-22 00:18:15.500 173 12346.95 79.75 55474.75 88888.00 2007-06-22 00:18:15.625 173 12346.98 79.78 55474.80 88888.00 2007-06-22 00:18:15.750 173 12346.95 79.78 55474.80 88888.00 2007-06-22 00:18:15.875 173 12346.95 79.75 55474.80 88888.00 2007-06-22 00:18:16.000 173 12346.98 79.75 55474.78 88888.00 2007-06-22 00:18:16.125 173 12347.00 79.72 55474.80 88888.00 2007-06-22 00:18:16.250 173 12346.98 79.75 55474.80 88888.00 2007-06-22 00:18:16.375 173 12346.88 79.72 55474.78 88888.00 2007-06-22 00:18:16.500 173 12346.95 79.78 55474.78 88888.00 2007-06-22 00:18:16.625 173 12347.02 79.75 55474.80 88888.00 2007-06-22 00:18:16.750 173 12346.95 79.75 55474.78 88888.00 2007-06-22 00:18:16.875 173 12346.92 79.75 55474.80 88888.00 2007-06-22 00:18:17.000 173 12346.88 79.67 55474.80 88888.00 2007-06-22 00:18:17.125 173 12346.90 79.67 55474.78 88888.00 2007-06-22 00:18:17.250 173 12346.98 79.65 55474.78 88888.00 2007-06-22 00:18:17.375 173 12346.92 79.67 55474.80 88888.00 2007-06-22 00:18:17.500 173 12346.85 79.70 55474.80 88888.00 2007-06-22 00:18:17.625 173 12346.83 79.72 55474.80 88888.00 2007-06-22 00:18:17.750 173 12346.80 79.72 55474.78 88888.00 2007-06-22 00:18:17.875 173 12346.80 79.70 55474.75 88888.00 2007-06-22 00:18:18.000 173 12346.85 79.70 55474.72 88888.00 2007-06-22 00:18:18.125 173 12346.80 79.75 55474.75 88888.00 2007-06-22 00:18:18.250 173 12346.67 79.72 55474.75 88888.00 2007-06-22 00:18:18.375 173 12346.67 79.72 55474.75 88888.00 2007-06-22 00:18:18.500 173 12346.70 79.78 55474.78 88888.00 2007-06-22 00:18:18.625 173 12346.60 79.75 55474.72 88888.00 2007-06-22 00:18:18.750 173 12346.55 79.78 55474.75 88888.00 2007-06-22 00:18:18.875 173 12346.50 79.78 55474.78 88888.00 2007-06-22 00:18:19.000 173 12346.55 79.80 55474.75 88888.00 2007-06-22 00:18:19.125 173 12346.55 79.80 55474.75 88888.00 2007-06-22 00:18:19.250 173 12346.50 79.72 55474.70 88888.00 2007-06-22 00:18:19.375 173 12346.48 79.78 55474.70 88888.00 2007-06-22 00:18:19.500 173 12346.45 79.80 55474.72 88888.00 2007-06-22 00:18:19.625 173 12346.48 79.83 55474.72 88888.00 2007-06-22 00:18:19.750 173 12346.52 79.80 55474.72 88888.00 2007-06-22 00:18:19.875 173 12346.48 79.78 55474.72 88888.00 2007-06-22 00:18:20.000 173 12346.45 79.80 55474.68 88888.00 2007-06-22 00:18:20.125 173 12346.48 79.83 55474.68 88888.00 2007-06-22 00:18:20.250 173 12346.42 79.83 55474.70 88888.00 2007-06-22 00:18:20.375 173 12346.42 79.80 55474.68 88888.00 2007-06-22 00:18:20.500 173 12346.40 79.75 55474.65 88888.00 2007-06-22 00:18:20.625 173 12346.48 79.75 55474.65 88888.00 2007-06-22 00:18:20.750 173 12346.52 79.83 55474.70 88888.00 2007-06-22 00:18:20.875 173 12346.50 79.85 55474.70 88888.00 2007-06-22 00:18:21.000 173 12346.48 79.83 55474.65 88888.00 2007-06-22 00:18:21.125 173 12346.48 79.85 55474.68 88888.00 2007-06-22 00:18:21.250 173 12346.40 79.83 55474.68 88888.00 2007-06-22 00:18:21.375 173 12346.42 79.85 55474.68 88888.00 2007-06-22 00:18:21.500 173 12346.45 79.85 55474.65 88888.00 2007-06-22 00:18:21.625 173 12346.50 79.85 55474.65 88888.00 2007-06-22 00:18:21.750 173 12346.50 79.90 55474.70 88888.00 2007-06-22 00:18:21.875 173 12346.42 79.90 55474.65 88888.00 2007-06-22 00:18:22.000 173 12346.38 79.95 55474.62 88888.00 2007-06-22 00:18:22.125 173 12346.40 79.97 55474.68 88888.00 2007-06-22 00:18:22.250 173 12346.35 79.92 55474.70 88888.00 2007-06-22 00:18:22.375 173 12346.38 79.92 55474.68 88888.00 2007-06-22 00:18:22.500 173 12346.38 79.92 55474.65 88888.00 2007-06-22 00:18:22.625 173 12346.40 79.95 55474.65 88888.00 2007-06-22 00:18:22.750 173 12346.38 79.97 55474.65 88888.00 2007-06-22 00:18:22.875 173 12346.33 79.97 55474.65 88888.00 2007-06-22 00:18:23.000 173 12346.33 80.00 55474.65 88888.00 2007-06-22 00:18:23.125 173 12346.38 80.03 55474.68 88888.00 2007-06-22 00:18:23.250 173 12346.42 80.05 55474.70 88888.00 2007-06-22 00:18:23.375 173 12346.42 80.00 55474.65 88888.00 2007-06-22 00:18:23.500 173 12346.35 79.92 55474.60 88888.00 2007-06-22 00:18:23.625 173 12346.38 79.88 55474.62 88888.00 2007-06-22 00:18:23.750 173 12346.42 79.95 55474.68 88888.00 2007-06-22 00:18:23.875 173 12346.45 80.05 55474.68 88888.00 2007-06-22 00:18:24.000 173 12346.40 80.05 55474.65 88888.00 2007-06-22 00:18:24.125 173 12346.35 80.00 55474.62 88888.00 2007-06-22 00:18:24.250 173 12346.33 80.00 55474.62 88888.00 2007-06-22 00:18:24.375 173 12346.40 80.03 55474.60 88888.00 2007-06-22 00:18:24.500 173 12346.42 80.03 55474.60 88888.00 2007-06-22 00:18:24.625 173 12346.38 80.08 55474.57 88888.00 2007-06-22 00:18:24.750 173 12346.38 80.08 55474.57 88888.00 2007-06-22 00:18:24.875 173 12346.40 80.08 55474.62 88888.00 2007-06-22 00:18:25.000 173 12346.38 80.08 55474.60 88888.00 2007-06-22 00:18:25.125 173 12346.35 80.08 55474.57 88888.00 2007-06-22 00:18:25.250 173 12346.35 80.05 55474.57 88888.00 2007-06-22 00:18:25.375 173 12346.35 80.03 55474.55 88888.00 2007-06-22 00:18:25.500 173 12346.33 80.05 55474.55 88888.00 2007-06-22 00:18:25.625 173 12346.30 80.08 55474.55 88888.00 2007-06-22 00:18:25.750 173 12346.38 80.08 55474.57 88888.00 2007-06-22 00:18:25.875 173 12346.45 80.15 55474.62 88888.00 2007-06-22 00:18:26.000 173 12346.40 80.08 55474.55 88888.00 2007-06-22 00:18:26.125 173 12346.35 80.12 55474.57 88888.00 2007-06-22 00:18:26.250 173 12346.33 80.10 55474.57 88888.00 2007-06-22 00:18:26.375 173 12346.35 80.08 55474.53 88888.00 2007-06-22 00:18:26.500 173 12346.35 80.05 55474.50 88888.00 2007-06-22 00:18:26.625 173 12346.40 80.08 55474.53 88888.00 2007-06-22 00:18:26.750 173 12346.38 80.05 55474.55 88888.00 2007-06-22 00:18:26.875 173 12346.38 80.10 55474.55 88888.00 2007-06-22 00:18:27.000 173 12346.35 80.12 55474.53 88888.00 2007-06-22 00:18:27.125 173 12346.35 80.12 55474.57 88888.00 2007-06-22 00:18:27.250 173 12346.33 80.17 55474.50 88888.00 2007-06-22 00:18:27.375 173 12346.35 80.15 55474.47 88888.00 2007-06-22 00:18:27.500 173 12346.40 80.15 55474.50 88888.00 2007-06-22 00:18:27.625 173 12346.42 80.12 55474.47 88888.00 2007-06-22 00:18:27.750 173 12346.42 80.17 55474.50 88888.00 2007-06-22 00:18:27.875 173 12346.42 80.17 55474.47 88888.00 2007-06-22 00:18:28.000 173 12346.42 80.15 55474.47 88888.00 2007-06-22 00:18:28.125 173 12346.38 80.17 55474.50 88888.00 2007-06-22 00:18:28.250 173 12346.35 80.17 55474.53 88888.00 2007-06-22 00:18:28.375 173 12346.38 80.17 55474.50 88888.00 2007-06-22 00:18:28.500 173 12346.35 80.22 55474.50 88888.00 2007-06-22 00:18:28.625 173 12346.33 80.25 55474.53 88888.00 2007-06-22 00:18:28.750 173 12346.25 80.22 55474.47 88888.00 2007-06-22 00:18:28.875 173 12346.25 80.17 55474.43 88888.00 2007-06-22 00:18:29.000 173 12346.33 80.20 55474.47 88888.00 2007-06-22 00:18:29.125 173 12346.38 80.28 55474.53 88888.00 2007-06-22 00:18:29.250 173 12346.33 80.35 55474.47 88888.00 2007-06-22 00:18:29.375 173 12346.30 80.38 55474.47 88888.00 2007-06-22 00:18:29.500 173 12346.27 80.30 55474.45 88888.00 2007-06-22 00:18:29.625 173 12346.23 80.25 55474.43 88888.00 2007-06-22 00:18:29.750 173 12346.25 80.28 55474.43 88888.00 2007-06-22 00:18:29.875 173 12346.35 80.30 55474.43 88888.00 2007-06-22 00:18:30.000 173 12346.40 80.33 55474.43 88888.00 2007-06-22 00:18:30.125 173 12346.42 80.38 55474.40 88888.00 2007-06-22 00:18:30.250 173 12346.45 80.35 55474.43 88888.00 2007-06-22 00:18:30.375 173 12346.45 80.30 55474.40 88888.00 2007-06-22 00:18:30.500 173 12346.35 80.33 55474.40 88888.00 2007-06-22 00:18:30.625 173 12346.30 80.33 55474.43 88888.00 2007-06-22 00:18:30.750 173 12346.25 80.33 55474.40 88888.00 2007-06-22 00:18:30.875 173 12346.25 80.33 55474.38 88888.00 2007-06-22 00:18:31.000 173 12346.35 80.38 55474.38 88888.00 2007-06-22 00:18:31.125 173 12346.35 80.38 55474.38 88888.00 2007-06-22 00:18:31.250 173 12346.35 80.33 55474.35 88888.00 2007-06-22 00:18:31.375 173 12346.38 80.33 55474.35 88888.00 2007-06-22 00:18:31.500 173 12346.35 80.38 55474.35 88888.00 2007-06-22 00:18:31.625 173 12346.33 80.38 55474.32 88888.00 2007-06-22 00:18:31.750 173 12346.38 80.40 55474.32 88888.00 2007-06-22 00:18:31.875 173 12346.38 80.47 55474.35 88888.00 2007-06-22 00:18:32.000 173 12346.33 80.42 55474.35 88888.00 2007-06-22 00:18:32.125 173 12346.30 80.35 55474.32 88888.00 2007-06-22 00:18:32.250 173 12346.23 80.33 55474.32 88888.00 2007-06-22 00:18:32.375 173 12346.23 80.38 55474.32 88888.00 2007-06-22 00:18:32.500 173 12346.17 80.45 55474.32 88888.00 2007-06-22 00:18:32.625 173 12346.12 80.47 55474.30 88888.00 2007-06-22 00:18:32.750 173 12346.12 80.50 55474.32 88888.00 2007-06-22 00:18:32.875 173 12346.17 80.50 55474.32 88888.00 2007-06-22 00:18:33.000 173 12346.12 80.55 55474.30 88888.00 2007-06-22 00:18:33.125 173 12346.05 80.53 55474.28 88888.00 2007-06-22 00:18:33.250 173 12346.02 80.47 55474.30 88888.00 2007-06-22 00:18:33.375 173 12346.10 80.55 55474.32 88888.00 2007-06-22 00:18:33.500 173 12346.10 80.58 55474.28 88888.00 2007-06-22 00:18:33.625 173 12346.10 80.58 55474.30 88888.00 2007-06-22 00:18:33.750 173 12346.10 80.58 55474.28 88888.00 2007-06-22 00:18:33.875 173 12346.08 80.55 55474.25 88888.00 2007-06-22 00:18:34.000 173 12346.05 80.53 55474.22 88888.00 2007-06-22 00:18:34.125 173 12346.10 80.58 55474.25 88888.00 2007-06-22 00:18:34.250 173 12346.17 80.60 55474.22 88888.00 2007-06-22 00:18:34.375 173 12346.17 80.65 55474.22 88888.00 2007-06-22 00:18:34.500 173 12346.15 80.62 55474.22 88888.00 2007-06-22 00:18:34.625 173 12346.12 80.60 55474.18 88888.00 2007-06-22 00:18:34.750 173 12346.08 80.55 55474.15 88888.00 2007-06-22 00:18:34.875 173 12346.05 80.55 55474.15 88888.00 2007-06-22 00:18:35.000 173 12346.20 80.65 55474.18 88888.00 2007-06-22 00:18:35.125 173 12346.25 80.70 55474.18 88888.00 2007-06-22 00:18:35.250 173 12346.20 80.67 55474.18 88888.00 2007-06-22 00:18:35.375 173 12346.12 80.65 55474.15 88888.00 2007-06-22 00:18:35.500 173 12346.15 80.70 55474.15 88888.00 2007-06-22 00:18:35.625 173 12346.20 80.72 55474.18 88888.00 2007-06-22 00:18:35.750 173 12346.12 80.70 55474.18 88888.00 2007-06-22 00:18:35.875 173 12346.02 80.67 55474.15 88888.00 2007-06-22 00:18:36.000 173 12346.00 80.67 55474.12 88888.00 2007-06-22 00:18:36.125 173 12346.10 80.72 55474.15 88888.00 2007-06-22 00:18:36.250 173 12346.10 80.70 55474.18 88888.00 2007-06-22 00:18:36.375 173 12346.08 80.75 55474.18 88888.00 2007-06-22 00:18:36.500 173 12346.05 80.72 55474.12 88888.00 2007-06-22 00:18:36.625 173 12346.02 80.75 55474.12 88888.00 2007-06-22 00:18:36.750 173 12346.00 80.75 55474.15 88888.00 2007-06-22 00:18:36.875 173 12346.00 80.72 55474.15 88888.00 2007-06-22 00:18:37.000 173 12345.95 80.72 55474.12 88888.00 2007-06-22 00:18:37.125 173 12345.95 80.78 55474.12 88888.00 2007-06-22 00:18:37.250 173 12345.95 80.78 55474.12 88888.00 2007-06-22 00:18:37.375 173 12346.02 80.85 55474.15 88888.00 2007-06-22 00:18:37.500 173 12345.95 80.88 55474.15 88888.00 2007-06-22 00:18:37.625 173 12345.98 80.88 55474.12 88888.00 2007-06-22 00:18:37.750 173 12345.98 80.85 55474.12 88888.00 2007-06-22 00:18:37.875 173 12346.00 80.90 55474.12 88888.00 2007-06-22 00:18:38.000 173 12346.00 80.95 55474.10 88888.00 2007-06-22 00:18:38.125 173 12345.98 80.92 55474.07 88888.00 2007-06-22 00:18:38.250 173 12345.92 80.92 55474.07 88888.00 2007-06-22 00:18:38.375 173 12346.02 81.00 55474.07 88888.00 2007-06-22 00:18:38.500 173 12346.08 81.00 55474.07 88888.00 2007-06-22 00:18:38.625 173 12346.02 80.90 55474.03 88888.00 2007-06-22 00:18:38.750 173 12345.92 80.85 55474.03 88888.00 2007-06-22 00:18:38.875 173 12345.98 80.90 55474.03 88888.00 2007-06-22 00:18:39.000 173 12346.00 81.00 55474.03 88888.00 2007-06-22 00:18:39.125 173 12346.00 81.03 55474.05 88888.00 2007-06-22 00:18:39.250 173 12345.90 80.97 55474.03 88888.00 2007-06-22 00:18:39.375 173 12345.92 81.00 55474.03 88888.00 2007-06-22 00:18:39.500 173 12345.95 81.03 55474.03 88888.00 2007-06-22 00:18:39.625 173 12345.92 80.95 55474.03 88888.00 2007-06-22 00:18:39.750 173 12345.90 80.95 55474.00 88888.00 2007-06-22 00:18:39.875 173 12345.88 81.00 55474.03 88888.00 2007-06-22 00:18:40.000 173 12345.80 80.97 55474.00 88888.00 2007-06-22 00:18:40.125 173 12345.75 80.97 55474.00 88888.00 2007-06-22 00:18:40.250 173 12345.75 81.00 55474.03 88888.00 2007-06-22 00:18:40.375 173 12345.80 81.08 55473.97 88888.00 2007-06-22 00:18:40.500 173 12345.77 81.08 55474.00 88888.00 2007-06-22 00:18:40.625 173 12345.75 81.00 55473.97 88888.00 2007-06-22 00:18:40.750 173 12345.77 81.03 55473.95 88888.00 2007-06-22 00:18:40.875 173 12345.80 81.10 55473.97 88888.00 2007-06-22 00:18:41.000 173 12345.83 81.15 55473.97 88888.00 2007-06-22 00:18:41.125 173 12345.83 81.17 55474.00 88888.00 2007-06-22 00:18:41.250 173 12345.77 81.22 55473.97 88888.00 2007-06-22 00:18:41.375 173 12345.85 81.22 55473.97 88888.00 2007-06-22 00:18:41.500 173 12345.92 81.22 55473.97 88888.00 2007-06-22 00:18:41.625 173 12345.90 81.25 55473.97 88888.00 2007-06-22 00:18:41.750 173 12345.88 81.25 55473.95 88888.00 2007-06-22 00:18:41.875 173 12345.85 81.28 55473.95 88888.00 2007-06-22 00:18:42.000 173 12345.90 81.33 55473.93 88888.00 2007-06-22 00:18:42.125 173 12345.92 81.28 55473.93 88888.00 2007-06-22 00:18:42.250 173 12345.88 81.22 55473.90 88888.00 2007-06-22 00:18:42.375 173 12345.98 81.28 55473.88 88888.00 2007-06-22 00:18:42.500 173 12346.00 81.33 55473.90 88888.00 2007-06-22 00:18:42.625 173 12345.95 81.35 55473.90 88888.00 2007-06-22 00:18:42.750 173 12345.90 81.30 55473.88 88888.00 2007-06-22 00:18:42.875 173 12345.88 81.33 55473.85 88888.00 2007-06-22 00:18:43.000 173 12345.98 81.33 55473.85 88888.00 2007-06-22 00:18:43.125 173 12345.92 81.30 55473.85 88888.00 2007-06-22 00:18:43.250 173 12345.80 81.25 55473.88 88888.00 2007-06-22 00:18:43.375 173 12345.80 81.28 55473.88 88888.00 2007-06-22 00:18:43.500 173 12345.80 81.28 55473.90 88888.00 2007-06-22 00:18:43.625 173 12345.80 81.35 55473.88 88888.00 2007-06-22 00:18:43.750 173 12345.80 81.30 55473.88 88888.00 2007-06-22 00:18:43.875 173 12345.88 81.30 55473.88 88888.00 2007-06-22 00:18:44.000 173 12345.88 81.35 55473.88 88888.00 2007-06-22 00:18:44.125 173 12345.80 81.30 55473.88 88888.00 2007-06-22 00:18:44.250 173 12345.77 81.28 55473.85 88888.00 2007-06-22 00:18:44.375 173 12345.70 81.28 55473.85 88888.00 2007-06-22 00:18:44.500 173 12345.70 81.30 55473.85 88888.00 2007-06-22 00:18:44.625 173 12345.75 81.38 55473.85 88888.00 2007-06-22 00:18:44.750 173 12345.88 81.35 55473.82 88888.00 2007-06-22 00:18:44.875 173 12345.88 81.30 55473.80 88888.00 2007-06-22 00:18:45.000 173 12345.85 81.33 55473.78 88888.00 2007-06-22 00:18:45.125 173 12345.83 81.42 55473.80 88888.00 2007-06-22 00:18:45.250 173 12345.85 81.53 55473.82 88888.00 2007-06-22 00:18:45.375 173 12345.95 81.53 55473.80 88888.00 2007-06-22 00:18:45.500 173 12345.95 81.47 55473.72 88888.00 2007-06-22 00:18:45.625 173 12345.95 81.47 55473.72 88888.00 2007-06-22 00:18:45.750 173 12345.98 81.53 55473.75 88888.00 2007-06-22 00:18:45.875 173 12345.98 81.53 55473.72 88888.00 2007-06-22 00:18:46.000 173 12346.02 81.53 55473.72 88888.00 2007-06-22 00:18:46.125 173 12346.08 81.50 55473.75 88888.00 2007-06-22 00:18:46.250 173 12346.05 81.47 55473.75 88888.00 2007-06-22 00:18:46.375 173 12346.00 81.50 55473.75 88888.00 2007-06-22 00:18:46.500 173 12345.95 81.50 55473.72 88888.00 2007-06-22 00:18:46.625 173 12346.02 81.50 55473.72 88888.00 2007-06-22 00:18:46.750 173 12346.05 81.58 55473.75 88888.00 2007-06-22 00:18:46.875 173 12346.10 81.62 55473.72 88888.00 2007-06-22 00:18:47.000 173 12346.08 81.58 55473.68 88888.00 2007-06-22 00:18:47.125 173 12346.05 81.58 55473.65 88888.00 2007-06-22 00:18:47.250 173 12346.05 81.58 55473.65 88888.00 2007-06-22 00:18:47.375 173 12346.10 81.62 55473.68 88888.00 2007-06-22 00:18:47.500 173 12346.00 81.62 55473.65 88888.00 2007-06-22 00:18:47.625 173 12346.02 81.65 55473.65 88888.00 2007-06-22 00:18:47.750 173 12346.00 81.58 55473.62 88888.00 2007-06-22 00:18:47.875 173 12346.00 81.55 55473.62 88888.00 2007-06-22 00:18:48.000 173 12346.05 81.58 55473.60 88888.00 2007-06-22 00:18:48.125 173 12346.00 81.60 55473.62 88888.00 2007-06-22 00:18:48.250 173 12345.95 81.60 55473.62 88888.00 2007-06-22 00:18:48.375 173 12345.95 81.62 55473.60 88888.00 2007-06-22 00:18:48.500 173 12345.98 81.62 55473.60 88888.00 2007-06-22 00:18:48.625 173 12346.00 81.62 55473.57 88888.00 2007-06-22 00:18:48.750 173 12346.08 81.65 55473.57 88888.00 2007-06-22 00:18:48.875 173 12346.12 81.70 55473.57 88888.00 2007-06-22 00:18:49.000 173 12346.15 81.67 55473.60 88888.00 2007-06-22 00:18:49.125 173 12346.08 81.65 55473.57 88888.00 2007-06-22 00:18:49.250 173 12346.05 81.67 55473.57 88888.00 2007-06-22 00:18:49.375 173 12346.10 81.67 55473.57 88888.00 2007-06-22 00:18:49.500 173 12346.15 81.75 55473.57 88888.00 2007-06-22 00:18:49.625 173 12346.17 81.78 55473.55 88888.00 2007-06-22 00:18:49.750 173 12346.20 81.78 55473.53 88888.00 2007-06-22 00:18:49.875 173 12346.20 81.80 55473.53 88888.00 2007-06-22 00:18:50.000 173 12346.23 81.78 55473.53 88888.00 2007-06-22 00:18:50.125 173 12346.30 81.75 55473.53 88888.00 2007-06-22 00:18:50.250 173 12346.33 81.75 55473.53 88888.00 2007-06-22 00:18:50.375 173 12346.40 81.80 55473.53 88888.00 2007-06-22 00:18:50.500 173 12346.42 81.88 55473.50 88888.00 2007-06-22 00:18:50.625 173 12346.45 81.88 55473.53 88888.00 2007-06-22 00:18:50.750 173 12346.42 81.83 55473.45 88888.00 2007-06-22 00:18:50.875 173 12346.45 81.85 55473.45 88888.00 2007-06-22 00:18:51.000 173 12346.50 81.92 55473.50 88888.00 2007-06-22 00:18:51.125 173 12346.48 81.88 55473.50 88888.00 2007-06-22 00:18:51.250 173 12346.40 81.83 55473.47 88888.00 2007-06-22 00:18:51.375 173 12346.45 81.85 55473.45 88888.00 2007-06-22 00:18:51.500 173 12346.48 81.88 55473.50 88888.00 2007-06-22 00:18:51.625 173 12346.45 81.88 55473.45 88888.00 2007-06-22 00:18:51.750 173 12346.40 81.85 55473.45 88888.00 2007-06-22 00:18:51.875 173 12346.33 81.85 55473.45 88888.00 2007-06-22 00:18:52.000 173 12346.30 81.88 55473.43 88888.00 2007-06-22 00:18:52.125 173 12346.40 81.92 55473.43 88888.00 2007-06-22 00:18:52.250 173 12346.40 82.03 55473.47 88888.00 2007-06-22 00:18:52.375 173 12346.38 82.08 55473.47 88888.00 2007-06-22 00:18:52.500 173 12346.30 81.92 55473.40 88888.00 2007-06-22 00:18:52.625 173 12346.40 81.92 55473.40 88888.00 2007-06-22 00:18:52.750 173 12346.38 81.92 55473.38 88888.00 2007-06-22 00:18:52.875 173 12346.38 81.95 55473.38 88888.00 2007-06-22 00:18:53.000 173 12346.40 81.95 55473.38 88888.00 2007-06-22 00:18:53.125 173 12346.38 82.03 55473.45 88888.00 2007-06-22 00:18:53.250 173 12346.33 82.03 55473.43 88888.00 2007-06-22 00:18:53.375 173 12346.38 82.08 55473.40 88888.00 2007-06-22 00:18:53.500 173 12346.40 82.10 55473.38 88888.00 2007-06-22 00:18:53.625 173 12346.42 82.03 55473.35 88888.00 2007-06-22 00:18:53.750 173 12346.50 82.03 55473.32 88888.00 2007-06-22 00:18:53.875 173 12346.60 81.97 55473.32 88888.00 2007-06-22 00:18:54.000 173 12346.58 81.95 55473.30 88888.00 2007-06-22 00:18:54.125 173 12346.60 82.00 55473.30 88888.00 2007-06-22 00:18:54.250 173 12346.60 82.03 55473.32 88888.00 2007-06-22 00:18:54.375 173 12346.65 82.00 55473.30 88888.00 2007-06-22 00:18:54.500 173 12346.70 82.10 55473.32 88888.00 2007-06-22 00:18:54.625 173 12346.70 82.12 55473.32 88888.00 2007-06-22 00:18:54.750 173 12346.62 82.05 55473.28 88888.00 2007-06-22 00:18:54.875 173 12346.62 82.03 55473.25 88888.00 2007-06-22 00:18:55.000 173 12346.62 82.00 55473.22 88888.00 2007-06-22 00:18:55.125 173 12346.70 82.03 55473.28 88888.00 2007-06-22 00:18:55.250 173 12346.70 82.03 55473.32 88888.00 2007-06-22 00:18:55.375 173 12346.70 81.97 55473.32 88888.00 2007-06-22 00:18:55.500 173 12346.73 82.00 55473.30 88888.00 2007-06-22 00:18:55.625 173 12346.65 82.03 55473.28 88888.00 2007-06-22 00:18:55.750 173 12346.62 82.03 55473.25 88888.00 2007-06-22 00:18:55.875 173 12346.60 82.03 55473.25 88888.00 2007-06-22 00:18:56.000 173 12346.58 82.05 55473.25 88888.00 2007-06-22 00:18:56.125 173 12346.60 82.05 55473.28 88888.00 2007-06-22 00:18:56.250 173 12346.60 82.08 55473.28 88888.00 2007-06-22 00:18:56.375 173 12346.60 82.10 55473.25 88888.00 2007-06-22 00:18:56.500 173 12346.58 82.10 55473.22 88888.00 2007-06-22 00:18:56.625 173 12346.67 82.10 55473.22 88888.00 2007-06-22 00:18:56.750 173 12346.77 82.08 55473.22 88888.00 2007-06-22 00:18:56.875 173 12346.73 82.05 55473.22 88888.00 2007-06-22 00:18:57.000 173 12346.75 82.03 55473.18 88888.00 2007-06-22 00:18:57.125 173 12346.73 82.10 55473.20 88888.00 2007-06-22 00:18:57.250 173 12346.67 82.12 55473.22 88888.00 2007-06-22 00:18:57.375 173 12346.75 82.12 55473.22 88888.00 2007-06-22 00:18:57.500 173 12346.77 82.10 55473.22 88888.00 2007-06-22 00:18:57.625 173 12346.77 82.10 55473.25 88888.00 2007-06-22 00:18:57.750 173 12346.77 82.10 55473.25 88888.00 2007-06-22 00:18:57.875 173 12346.77 82.05 55473.20 88888.00 2007-06-22 00:18:58.000 173 12346.77 82.03 55473.15 88888.00 2007-06-22 00:18:58.125 173 12346.83 82.08 55473.18 88888.00 2007-06-22 00:18:58.250 173 12346.88 82.08 55473.18 88888.00 2007-06-22 00:18:58.375 173 12346.88 82.08 55473.15 88888.00 2007-06-22 00:18:58.500 173 12346.83 82.03 55473.15 88888.00 2007-06-22 00:18:58.625 173 12346.85 82.03 55473.15 88888.00 2007-06-22 00:18:58.750 173 12346.88 82.05 55473.18 88888.00 2007-06-22 00:18:58.875 173 12346.88 82.08 55473.15 88888.00 2007-06-22 00:18:59.000 173 12346.85 82.00 55473.15 88888.00 2007-06-22 00:18:59.125 173 12346.85 82.03 55473.18 88888.00 2007-06-22 00:18:59.250 173 12346.88 82.08 55473.18 88888.00 2007-06-22 00:18:59.375 173 12346.92 82.05 55473.12 88888.00 2007-06-22 00:18:59.500 173 12346.92 82.00 55473.10 88888.00 2007-06-22 00:18:59.625 173 12347.00 82.05 55473.15 88888.00 2007-06-22 00:18:59.750 173 12347.08 82.10 55473.15 88888.00 2007-06-22 00:18:59.875 173 12347.08 82.05 55473.10 88888.00 2007-06-22 00:19:00.000 173 12347.02 82.00 55473.07 88888.00 2007-06-22 00:19:00.125 173 12346.95 81.97 55473.07 88888.00 2007-06-22 00:19:00.250 173 12346.90 82.03 55473.12 88888.00 2007-06-22 00:19:00.375 173 12346.88 82.08 55473.10 88888.00 2007-06-22 00:19:00.500 173 12346.85 82.08 55473.07 88888.00 2007-06-22 00:19:00.625 173 12346.88 82.08 55473.12 88888.00 2007-06-22 00:19:00.750 173 12346.92 82.08 55473.12 88888.00 2007-06-22 00:19:00.875 173 12346.88 82.08 55473.10 88888.00 2007-06-22 00:19:01.000 173 12346.83 82.08 55473.10 88888.00 2007-06-22 00:19:01.125 173 12346.95 82.17 55473.12 88888.00 2007-06-22 00:19:01.250 173 12346.98 82.17 55473.12 88888.00 2007-06-22 00:19:01.375 173 12346.98 82.17 55473.10 88888.00 2007-06-22 00:19:01.500 173 12346.88 82.15 55473.12 88888.00 2007-06-22 00:19:01.625 173 12346.77 82.05 55473.07 88888.00 2007-06-22 00:19:01.750 173 12346.77 82.00 55473.03 88888.00 2007-06-22 00:19:01.875 173 12346.85 82.00 55473.00 88888.00 2007-06-22 00:19:02.000 173 12346.85 82.00 55473.00 88888.00 2007-06-22 00:19:02.125 173 12346.83 82.03 55473.07 88888.00 2007-06-22 00:19:02.250 173 12346.83 82.00 55473.10 88888.00 2007-06-22 00:19:02.375 173 12346.92 81.97 55473.10 88888.00 2007-06-22 00:19:02.500 173 12346.95 81.95 55473.07 88888.00 2007-06-22 00:19:02.625 173 12346.92 81.95 55473.07 88888.00 2007-06-22 00:19:02.750 173 12346.90 82.03 55473.07 88888.00 2007-06-22 00:19:02.875 173 12346.92 82.03 55473.07 88888.00 2007-06-22 00:19:03.000 173 12346.90 82.00 55473.05 88888.00 2007-06-22 00:19:03.125 173 12346.85 81.95 55473.03 88888.00 2007-06-22 00:19:03.250 173 12346.85 82.03 55473.03 88888.00 2007-06-22 00:19:03.375 173 12346.88 82.03 55473.03 88888.00 2007-06-22 00:19:03.500 173 12346.90 82.05 55473.05 88888.00 2007-06-22 00:19:03.625 173 12346.92 81.97 55473.05 88888.00 2007-06-22 00:19:03.750 173 12346.92 81.97 55473.05 88888.00 2007-06-22 00:19:03.875 173 12346.92 81.95 55473.07 88888.00 2007-06-22 00:19:04.000 173 12346.85 81.97 55473.05 88888.00 2007-06-22 00:19:04.125 173 12346.88 82.00 55473.07 88888.00 2007-06-22 00:19:04.250 173 12346.88 81.97 55473.03 88888.00 2007-06-22 00:19:04.375 173 12346.92 81.97 55473.05 88888.00 2007-06-22 00:19:04.500 173 12346.98 82.10 55473.05 88888.00 2007-06-22 00:19:04.625 173 12347.00 82.10 55473.07 88888.00 2007-06-22 00:19:04.750 173 12346.95 82.03 55473.05 88888.00 2007-06-22 00:19:04.875 173 12346.90 81.95 55473.05 88888.00 2007-06-22 00:19:05.000 173 12346.77 81.92 55473.05 88888.00 2007-06-22 00:19:05.125 173 12346.75 81.92 55473.03 88888.00 2007-06-22 00:19:05.250 173 12346.80 81.92 55473.03 88888.00 2007-06-22 00:19:05.375 173 12346.85 81.95 55473.00 88888.00 2007-06-22 00:19:05.500 173 12346.85 81.92 55473.00 88888.00 2007-06-22 00:19:05.625 173 12346.75 81.90 55473.03 88888.00 2007-06-22 00:19:05.750 173 12346.70 81.88 55473.03 88888.00 2007-06-22 00:19:05.875 173 12346.73 81.92 55473.03 88888.00 2007-06-22 00:19:06.000 173 12346.75 81.95 55473.03 88888.00 2007-06-22 00:19:06.125 173 12346.80 81.97 55473.07 88888.00 2007-06-22 00:19:06.250 173 12346.73 81.88 55473.05 88888.00 2007-06-22 00:19:06.375 173 12346.70 81.85 55473.00 88888.00 2007-06-22 00:19:06.500 173 12346.67 81.95 55473.00 88888.00 2007-06-22 00:19:06.625 173 12346.67 81.92 55473.00 88888.00 2007-06-22 00:19:06.750 173 12346.70 81.90 55472.97 88888.00 2007-06-22 00:19:06.875 173 12346.62 81.88 55473.00 88888.00 2007-06-22 00:19:07.000 173 12346.65 81.88 55472.97 88888.00 2007-06-22 00:19:07.125 173 12346.70 81.88 55472.97 88888.00 2007-06-22 00:19:07.250 173 12346.77 81.85 55472.97 88888.00 2007-06-22 00:19:07.375 173 12346.75 81.78 55472.97 88888.00 2007-06-22 00:19:07.500 173 12346.73 81.80 55472.97 88888.00 2007-06-22 00:19:07.625 173 12346.73 81.80 55472.97 88888.00 2007-06-22 00:19:07.750 173 12346.73 81.75 55472.93 88888.00 2007-06-22 00:19:07.875 173 12346.73 81.72 55472.93 88888.00 2007-06-22 00:19:08.000 173 12346.80 81.75 55473.00 88888.00 2007-06-22 00:19:08.125 173 12346.80 81.78 55473.00 88888.00 2007-06-22 00:19:08.250 173 12346.73 81.75 55472.97 88888.00 2007-06-22 00:19:08.375 173 12346.77 81.78 55472.95 88888.00 2007-06-22 00:19:08.500 173 12346.75 81.75 55472.95 88888.00 2007-06-22 00:19:08.625 173 12346.70 81.78 55472.97 88888.00 2007-06-22 00:19:08.750 173 12346.67 81.80 55473.00 88888.00 2007-06-22 00:19:08.875 173 12346.75 81.78 55472.97 88888.00 2007-06-22 00:19:09.000 173 12346.83 81.75 55472.95 88888.00 2007-06-22 00:19:09.125 173 12346.75 81.70 55472.95 88888.00 2007-06-22 00:19:09.250 173 12346.67 81.70 55472.95 88888.00 2007-06-22 00:19:09.375 173 12346.65 81.72 55472.97 88888.00 2007-06-22 00:19:09.500 173 12346.65 81.67 55472.93 88888.00 2007-06-22 00:19:09.625 173 12346.62 81.62 55472.93 88888.00 2007-06-22 00:19:09.750 173 12346.60 81.65 55472.95 88888.00 2007-06-22 00:19:09.875 173 12346.65 81.67 55472.97 88888.00 2007-06-22 00:19:10.000 173 12346.65 81.60 55472.93 88888.00 2007-06-22 00:19:10.125 173 12346.60 81.58 55472.93 88888.00 2007-06-22 00:19:10.250 173 12346.52 81.53 55472.97 88888.00 2007-06-22 00:19:10.375 173 12346.55 81.58 55473.00 88888.00 2007-06-22 00:19:10.500 173 12346.62 81.58 55473.00 88888.00 2007-06-22 00:19:10.625 173 12346.58 81.55 55472.97 88888.00 2007-06-22 00:19:10.750 173 12346.50 81.53 55472.95 88888.00 2007-06-22 00:19:10.875 173 12346.50 81.53 55472.93 88888.00 2007-06-22 00:19:11.000 173 12346.52 81.53 55472.93 88888.00 2007-06-22 00:19:11.125 173 12346.55 81.50 55472.95 88888.00 2007-06-22 00:19:11.250 173 12346.60 81.55 55472.95 88888.00 2007-06-22 00:19:11.375 173 12346.52 81.55 55472.97 88888.00 2007-06-22 00:19:11.500 173 12346.48 81.50 55472.95 88888.00 2007-06-22 00:19:11.625 173 12346.50 81.47 55472.95 88888.00 2007-06-22 00:19:11.750 173 12346.55 81.45 55472.93 88888.00 2007-06-22 00:19:11.875 173 12346.58 81.40 55472.90 88888.00 2007-06-22 00:19:12.000 173 12346.60 81.40 55472.88 88888.00 2007-06-22 00:19:12.125 173 12346.67 81.45 55472.93 88888.00 2007-06-22 00:19:12.250 173 12346.67 81.42 55472.93 88888.00 2007-06-22 00:19:12.375 173 12346.67 81.45 55472.90 88888.00 2007-06-22 00:19:12.500 173 12346.65 81.42 55472.90 88888.00 2007-06-22 00:19:12.625 173 12346.65 81.40 55472.93 88888.00 2007-06-22 00:19:12.750 173 12346.65 81.42 55472.90 88888.00 2007-06-22 00:19:12.875 173 12346.65 81.42 55472.90 88888.00 2007-06-22 00:19:13.000 173 12346.65 81.42 55472.90 88888.00 2007-06-22 00:19:13.125 173 12346.58 81.40 55472.88 88888.00 2007-06-22 00:19:13.250 173 12346.58 81.40 55472.90 88888.00 2007-06-22 00:19:13.375 173 12346.58 81.42 55472.93 88888.00 2007-06-22 00:19:13.500 173 12346.60 81.38 55472.93 88888.00 2007-06-22 00:19:13.625 173 12346.58 81.28 55472.90 88888.00 2007-06-22 00:19:13.750 173 12346.58 81.33 55472.90 88888.00 2007-06-22 00:19:13.875 173 12346.58 81.38 55472.90 88888.00 2007-06-22 00:19:14.000 173 12346.52 81.35 55472.90 88888.00 2007-06-22 00:19:14.125 173 12346.48 81.38 55472.93 88888.00 2007-06-22 00:19:14.250 173 12346.42 81.35 55472.93 88888.00 2007-06-22 00:19:14.375 173 12346.48 81.33 55472.90 88888.00 2007-06-22 00:19:14.500 173 12346.50 81.25 55472.88 88888.00 2007-06-22 00:19:14.625 173 12346.50 81.22 55472.88 88888.00 2007-06-22 00:19:14.750 173 12346.50 81.28 55472.85 88888.00 2007-06-22 00:19:14.875 173 12346.50 81.28 55472.85 88888.00 2007-06-22 00:19:15.000 173 12346.52 81.28 55472.85 88888.00 2007-06-22 00:19:15.125 173 12346.55 81.22 55472.88 88888.00 2007-06-22 00:19:15.250 173 12346.60 81.20 55472.90 88888.00 2007-06-22 00:19:15.375 173 12346.52 81.20 55472.88 88888.00 2007-06-22 00:19:15.500 173 12346.52 81.20 55472.85 88888.00 2007-06-22 00:19:15.625 173 12346.52 81.22 55472.82 88888.00 2007-06-22 00:19:15.750 173 12346.55 81.20 55472.85 88888.00 2007-06-22 00:19:15.875 173 12346.55 81.22 55472.88 88888.00 2007-06-22 00:19:16.000 173 12346.60 81.28 55472.85 88888.00 2007-06-22 00:19:16.125 173 12346.65 81.25 55472.90 88888.00 2007-06-22 00:19:16.250 173 12346.60 81.15 55472.88 88888.00 2007-06-22 00:19:16.375 173 12346.60 81.12 55472.88 88888.00 2007-06-22 00:19:16.500 173 12346.60 81.17 55472.88 88888.00 2007-06-22 00:19:16.625 173 12346.60 81.17 55472.85 88888.00 2007-06-22 00:19:16.750 173 12346.62 81.10 55472.80 88888.00 2007-06-22 00:19:16.875 173 12346.70 81.12 55472.82 88888.00 2007-06-22 00:19:17.000 173 12346.70 81.08 55472.82 88888.00 2007-06-22 00:19:17.125 173 12346.70 81.08 55472.80 88888.00 2007-06-22 00:19:17.250 173 12346.70 81.17 55472.85 88888.00 2007-06-22 00:19:17.375 173 12346.80 81.17 55472.85 88888.00 2007-06-22 00:19:17.500 173 12346.80 81.08 55472.80 88888.00 2007-06-22 00:19:17.625 173 12346.67 81.03 55472.80 88888.00 2007-06-22 00:19:17.750 173 12346.65 81.05 55472.80 88888.00 2007-06-22 00:19:17.875 173 12346.65 81.03 55472.78 88888.00 2007-06-22 00:19:18.000 173 12346.65 80.97 55472.78 88888.00 2007-06-22 00:19:18.125 173 12346.67 81.00 55472.78 88888.00 2007-06-22 00:19:18.250 173 12346.70 81.08 55472.80 88888.00 2007-06-22 00:19:18.375 173 12346.70 81.10 55472.80 88888.00 2007-06-22 00:19:18.500 173 12346.62 81.15 55472.82 88888.00 2007-06-22 00:19:18.625 173 12346.65 81.12 55472.82 88888.00 2007-06-22 00:19:18.750 173 12346.70 81.12 55472.82 88888.00 2007-06-22 00:19:18.875 173 12346.70 81.10 55472.82 88888.00 2007-06-22 00:19:19.000 173 12346.75 81.08 55472.82 88888.00 2007-06-22 00:19:19.125 173 12346.75 81.05 55472.80 88888.00 2007-06-22 00:19:19.250 173 12346.67 81.00 55472.80 88888.00 2007-06-22 00:19:19.375 173 12346.77 81.08 55472.80 88888.00 2007-06-22 00:19:19.500 173 12346.77 81.10 55472.80 88888.00 2007-06-22 00:19:19.625 173 12346.83 81.12 55472.80 88888.00 2007-06-22 00:19:19.750 173 12346.90 81.10 55472.82 88888.00 2007-06-22 00:19:19.875 173 12346.88 81.08 55472.82 88888.00 2007-06-22 00:19:20.000 173 12346.80 81.10 55472.80 88888.00 2007-06-22 00:19:20.125 173 12346.73 81.05 55472.80 88888.00 2007-06-22 00:19:20.250 173 12346.73 80.97 55472.78 88888.00 2007-06-22 00:19:20.375 173 12346.88 81.00 55472.78 88888.00 2007-06-22 00:19:20.500 173 12346.95 81.00 55472.72 88888.00 2007-06-22 00:19:20.625 173 12346.85 80.90 55472.70 88888.00 2007-06-22 00:19:20.750 173 12346.83 80.90 55472.70 88888.00 2007-06-22 00:19:20.875 173 12346.88 80.97 55472.72 88888.00 2007-06-22 00:19:21.000 173 12346.90 81.03 55472.72 88888.00 2007-06-22 00:19:21.125 173 12346.85 81.00 55472.75 88888.00 2007-06-22 00:19:21.250 173 12346.85 80.97 55472.75 88888.00 2007-06-22 00:19:21.375 173 12346.88 81.03 55472.72 88888.00 2007-06-22 00:19:21.500 173 12346.85 81.03 55472.70 88888.00 2007-06-22 00:19:21.625 173 12346.90 81.03 55472.72 88888.00 2007-06-22 00:19:21.750 173 12346.92 81.03 55472.75 88888.00 2007-06-22 00:19:21.875 173 12346.85 80.97 55472.75 88888.00 2007-06-22 00:19:22.000 173 12346.83 80.95 55472.72 88888.00 2007-06-22 00:19:22.125 173 12346.88 80.97 55472.72 88888.00 2007-06-22 00:19:22.250 173 12346.88 81.03 55472.75 88888.00 2007-06-22 00:19:22.375 173 12346.88 81.08 55472.75 88888.00 2007-06-22 00:19:22.500 173 12346.95 81.08 55472.75 88888.00 2007-06-22 00:19:22.625 173 12346.88 81.03 55472.70 88888.00 2007-06-22 00:19:22.750 173 12346.83 81.03 55472.72 88888.00 2007-06-22 00:19:22.875 173 12346.77 81.05 55472.75 88888.00 2007-06-22 00:19:23.000 173 12346.73 81.05 55472.72 88888.00 2007-06-22 00:19:23.125 173 12346.75 81.05 55472.72 88888.00 2007-06-22 00:19:23.250 173 12346.75 81.05 55472.72 88888.00 2007-06-22 00:19:23.375 173 12346.88 81.12 55472.75 88888.00 2007-06-22 00:19:23.500 173 12346.90 81.15 55472.78 88888.00 2007-06-22 00:19:23.625 173 12346.90 81.15 55472.75 88888.00 2007-06-22 00:19:23.750 173 12346.85 81.08 55472.70 88888.00 2007-06-22 00:19:23.875 173 12346.88 81.10 55472.70 88888.00 2007-06-22 00:19:24.000 173 12346.95 81.12 55472.70 88888.00 2007-06-22 00:19:24.125 173 12347.05 81.12 55472.72 88888.00 2007-06-22 00:19:24.250 173 12347.00 81.03 55472.70 88888.00 2007-06-22 00:19:24.375 173 12346.95 80.97 55472.65 88888.00 2007-06-22 00:19:24.500 173 12346.98 81.03 55472.70 88888.00 2007-06-22 00:19:24.625 173 12347.05 81.05 55472.72 88888.00 2007-06-22 00:19:24.750 173 12347.02 81.03 55472.70 88888.00 2007-06-22 00:19:24.875 173 12347.02 81.08 55472.70 88888.00 2007-06-22 00:19:25.000 173 12347.05 81.12 55472.70 88888.00 2007-06-22 00:19:25.125 173 12347.02 81.12 55472.68 88888.00 2007-06-22 00:19:25.250 173 12347.00 81.10 55472.70 88888.00 2007-06-22 00:19:25.375 173 12346.92 81.08 55472.65 88888.00 2007-06-22 00:19:25.500 173 12346.88 81.15 55472.65 88888.00 2007-06-22 00:19:25.625 173 12346.83 81.17 55472.68 88888.00 2007-06-22 00:19:25.750 173 12346.75 81.08 55472.65 88888.00 2007-06-22 00:19:25.875 173 12346.75 81.08 55472.62 88888.00 2007-06-22 00:19:26.000 173 12346.92 81.17 55472.65 88888.00 2007-06-22 00:19:26.125 173 12346.98 81.28 55472.62 88888.00 2007-06-22 00:19:26.250 173 12346.95 81.25 55472.65 88888.00 2007-06-22 00:19:26.375 173 12347.05 81.22 55472.68 88888.00 2007-06-22 00:19:26.500 173 12347.05 81.28 55472.65 88888.00 2007-06-22 00:19:26.625 173 12347.00 81.30 55472.65 88888.00 2007-06-22 00:19:26.750 173 12347.02 81.28 55472.62 88888.00 2007-06-22 00:19:26.875 173 12347.05 81.25 55472.62 88888.00 2007-06-22 00:19:27.000 173 12347.02 81.25 55472.60 88888.00 2007-06-22 00:19:27.125 173 12346.98 81.28 55472.62 88888.00 2007-06-22 00:19:27.250 173 12347.02 81.30 55472.62 88888.00 2007-06-22 00:19:27.375 173 12347.05 81.33 55472.62 88888.00 2007-06-22 00:19:27.500 173 12347.00 81.38 55472.65 88888.00 2007-06-22 00:19:27.625 173 12347.00 81.35 55472.62 88888.00 2007-06-22 00:19:27.750 173 12346.98 81.40 55472.65 88888.00 2007-06-22 00:19:27.875 173 12347.00 81.42 55472.65 88888.00 2007-06-22 00:19:28.000 173 12346.95 81.35 55472.60 88888.00 2007-06-22 00:19:28.125 173 12346.92 81.30 55472.60 88888.00 2007-06-22 00:19:28.250 173 12346.83 81.35 55472.62 88888.00 2007-06-22 00:19:28.375 173 12346.85 81.38 55472.62 88888.00 2007-06-22 00:19:28.500 173 12347.00 81.40 55472.62 88888.00 2007-06-22 00:19:28.625 173 12347.02 81.40 55472.60 88888.00 2007-06-22 00:19:28.750 173 12346.88 81.45 55472.60 88888.00 2007-06-22 00:19:28.875 173 12346.80 81.40 55472.57 88888.00 2007-06-22 00:19:29.000 173 12346.80 81.40 55472.57 88888.00 2007-06-22 00:19:29.125 173 12346.85 81.40 55472.57 88888.00 2007-06-22 00:19:29.250 173 12346.95 81.53 55472.65 88888.00 2007-06-22 00:19:29.375 173 12346.98 81.62 55472.65 88888.00 2007-06-22 00:19:29.500 173 12346.90 81.60 55472.62 88888.00 2007-06-22 00:19:29.625 173 12346.95 81.60 55472.57 88888.00 2007-06-22 00:19:29.750 173 12347.02 81.58 55472.60 88888.00 2007-06-22 00:19:29.875 173 12346.95 81.60 55472.60 88888.00 2007-06-22 00:19:30.000 173 12346.85 81.60 55472.57 88888.00 2007-06-22 00:19:30.125 173 12346.85 81.62 55472.60 88888.00 2007-06-22 00:19:30.250 173 12346.90 81.60 55472.57 88888.00 2007-06-22 00:19:30.375 173 12346.90 81.62 55472.57 88888.00 2007-06-22 00:19:30.500 173 12346.77 81.65 55472.57 88888.00 2007-06-22 00:19:30.625 173 12346.83 81.72 55472.55 88888.00 2007-06-22 00:19:30.750 173 12346.88 81.70 55472.53 88888.00 2007-06-22 00:19:30.875 173 12347.00 81.70 55472.55 88888.00 2007-06-22 00:19:31.000 173 12347.05 81.70 55472.53 88888.00 2007-06-22 00:19:31.125 173 12346.92 81.67 55472.55 88888.00 2007-06-22 00:19:31.250 173 12346.83 81.70 55472.57 88888.00 2007-06-22 00:19:31.375 173 12346.90 81.72 55472.57 88888.00 2007-06-22 00:19:31.500 173 12346.95 81.70 55472.57 88888.00 2007-06-22 00:19:31.625 173 12346.95 81.62 55472.55 88888.00 2007-06-22 00:19:31.750 173 12346.85 81.60 55472.53 88888.00 2007-06-22 00:19:31.875 173 12346.85 81.70 55472.60 88888.00 2007-06-22 00:19:32.000 173 12346.80 81.70 55472.57 88888.00 2007-06-22 00:19:32.125 173 12346.70 81.67 55472.55 88888.00 2007-06-22 00:19:32.250 173 12346.70 81.72 55472.57 88888.00 2007-06-22 00:19:32.375 173 12346.75 81.78 55472.57 88888.00 2007-06-22 00:19:32.500 173 12346.75 81.80 55472.55 88888.00 2007-06-22 00:19:32.625 173 12346.75 81.83 55472.55 88888.00 2007-06-22 00:19:32.750 173 12346.75 81.80 55472.53 88888.00 2007-06-22 00:19:32.875 173 12346.70 81.80 55472.55 88888.00 2007-06-22 00:19:33.000 173 12346.70 81.90 55472.57 88888.00 2007-06-22 00:19:33.125 173 12346.77 81.97 55472.60 88888.00 2007-06-22 00:19:33.250 173 12346.67 81.92 55472.60 88888.00 2007-06-22 00:19:33.375 173 12346.65 81.90 55472.57 88888.00 2007-06-22 00:19:33.500 173 12346.70 81.88 55472.57 88888.00 2007-06-22 00:19:33.625 173 12346.75 81.92 55472.55 88888.00 2007-06-22 00:19:33.750 173 12346.83 82.00 55472.57 88888.00 2007-06-22 00:19:33.875 173 12346.83 81.97 55472.57 88888.00 2007-06-22 00:19:34.000 173 12346.80 81.92 55472.57 88888.00 2007-06-22 00:19:34.125 173 12346.75 81.92 55472.57 88888.00 2007-06-22 00:19:34.250 173 12346.65 81.90 55472.53 88888.00 2007-06-22 00:19:34.375 173 12346.70 81.95 55472.50 88888.00 2007-06-22 00:19:34.500 173 12346.73 82.00 55472.55 88888.00 2007-06-22 00:19:34.625 173 12346.77 82.03 55472.57 88888.00 2007-06-22 00:19:34.750 173 12346.77 82.03 55472.57 88888.00 2007-06-22 00:19:34.875 173 12346.67 81.97 55472.57 88888.00 2007-06-22 00:19:35.000 173 12346.60 81.97 55472.55 88888.00 2007-06-22 00:19:35.125 173 12346.60 82.00 55472.57 88888.00 2007-06-22 00:19:35.250 173 12346.50 81.97 55472.53 88888.00 2007-06-22 00:19:35.375 173 12346.52 82.05 55472.55 88888.00 2007-06-22 00:19:35.500 173 12346.60 82.10 55472.57 88888.00 2007-06-22 00:19:35.625 173 12346.60 82.08 55472.57 88888.00 2007-06-22 00:19:35.750 173 12346.60 82.03 55472.57 88888.00 2007-06-22 00:19:35.875 173 12346.55 82.03 55472.55 88888.00 2007-06-22 00:19:36.000 173 12346.58 82.00 55472.57 88888.00 2007-06-22 00:19:36.125 173 12346.55 82.05 55472.60 88888.00 2007-06-22 00:19:36.250 173 12346.45 82.03 55472.60 88888.00 2007-06-22 00:19:36.375 173 12346.45 82.08 55472.60 88888.00 2007-06-22 00:19:36.500 173 12346.40 82.05 55472.60 88888.00 2007-06-22 00:19:36.625 173 12346.40 82.03 55472.57 88888.00 2007-06-22 00:19:36.750 173 12346.38 82.08 55472.57 88888.00 2007-06-22 00:19:36.875 173 12346.35 82.12 55472.55 88888.00 2007-06-22 00:19:37.000 173 12346.33 82.08 55472.55 88888.00 2007-06-22 00:19:37.125 173 12346.40 82.05 55472.57 88888.00 2007-06-22 00:19:37.250 173 12346.40 82.08 55472.55 88888.00 2007-06-22 00:19:37.375 173 12346.35 82.12 55472.55 88888.00 2007-06-22 00:19:37.500 173 12346.38 82.12 55472.57 88888.00 2007-06-22 00:19:37.625 173 12346.40 82.15 55472.57 88888.00 2007-06-22 00:19:37.750 173 12346.42 82.17 55472.57 88888.00 2007-06-22 00:19:37.875 173 12346.45 82.22 55472.57 88888.00 2007-06-22 00:19:38.000 173 12346.50 82.20 55472.55 88888.00 2007-06-22 00:19:38.125 173 12346.42 82.15 55472.57 88888.00 2007-06-22 00:19:38.250 173 12346.42 82.17 55472.62 88888.00 2007-06-22 00:19:38.375 173 12346.45 82.20 55472.57 88888.00 2007-06-22 00:19:38.500 173 12346.40 82.20 55472.55 88888.00 2007-06-22 00:19:38.625 173 12346.35 82.12 55472.50 88888.00 2007-06-22 00:19:38.750 173 12346.33 82.08 55472.53 88888.00 2007-06-22 00:19:38.875 173 12346.38 82.10 55472.55 88888.00 2007-06-22 00:19:39.000 173 12346.40 82.08 55472.53 88888.00 2007-06-22 00:19:39.125 173 12346.38 82.15 55472.57 88888.00 2007-06-22 00:19:39.250 173 12346.33 82.15 55472.60 88888.00 2007-06-22 00:19:39.375 173 12346.30 82.12 55472.60 88888.00 2007-06-22 00:19:39.500 173 12346.27 82.15 55472.60 88888.00 2007-06-22 00:19:39.625 173 12346.23 82.17 55472.60 88888.00 2007-06-22 00:19:39.750 173 12346.17 82.15 55472.60 88888.00 2007-06-22 00:19:39.875 173 12346.15 82.12 55472.57 88888.00 2007-06-22 00:19:40.000 173 12346.15 82.12 55472.60 88888.00 2007-06-22 00:19:40.125 173 12346.27 82.17 55472.57 88888.00 2007-06-22 00:19:40.250 173 12346.27 82.17 55472.57 88888.00 2007-06-22 00:19:40.375 173 12346.23 82.22 55472.60 88888.00 2007-06-22 00:19:40.500 173 12346.30 82.28 55472.57 88888.00 2007-06-22 00:19:40.625 173 12346.27 82.22 55472.55 88888.00 2007-06-22 00:19:40.750 173 12346.27 82.22 55472.55 88888.00 2007-06-22 00:19:40.875 173 12346.27 82.28 55472.57 88888.00 2007-06-22 00:19:41.000 173 12346.27 82.28 55472.53 88888.00 2007-06-22 00:19:41.125 173 12346.23 82.20 55472.53 88888.00 2007-06-22 00:19:41.250 173 12346.20 82.20 55472.60 88888.00 2007-06-22 00:19:41.375 173 12346.23 82.25 55472.55 88888.00 2007-06-22 00:19:41.500 173 12346.20 82.25 55472.53 88888.00 2007-06-22 00:19:41.625 173 12346.17 82.22 55472.55 88888.00 2007-06-22 00:19:41.750 173 12346.20 82.20 55472.53 88888.00 2007-06-22 00:19:41.875 173 12346.17 82.20 55472.55 88888.00 2007-06-22 00:19:42.000 173 12346.20 82.22 55472.50 88888.00 2007-06-22 00:19:42.125 173 12346.23 82.22 55472.50 88888.00 2007-06-22 00:19:42.250 173 12346.25 82.20 55472.53 88888.00 2007-06-22 00:19:42.375 173 12346.25 82.20 55472.50 88888.00 2007-06-22 00:19:42.500 173 12346.23 82.20 55472.50 88888.00 2007-06-22 00:19:42.625 173 12346.25 82.25 55472.53 88888.00 2007-06-22 00:19:42.750 173 12346.20 82.25 55472.53 88888.00 2007-06-22 00:19:42.875 173 12346.20 82.28 55472.53 88888.00 2007-06-22 00:19:43.000 173 12346.27 82.28 55472.53 88888.00 2007-06-22 00:19:43.125 173 12346.30 82.28 55472.53 88888.00 2007-06-22 00:19:43.250 173 12346.23 82.22 55472.53 88888.00 2007-06-22 00:19:43.375 173 12346.17 82.28 55472.47 88888.00 2007-06-22 00:19:43.500 173 12346.05 82.25 55472.45 88888.00 2007-06-22 00:19:43.625 173 12346.05 82.28 55472.47 88888.00 2007-06-22 00:19:43.750 173 12346.12 82.30 55472.47 88888.00 2007-06-22 00:19:43.875 173 12346.12 82.30 55472.50 88888.00 2007-06-22 00:19:44.000 173 12346.20 82.35 55472.53 88888.00 2007-06-22 00:19:44.125 173 12346.23 82.33 55472.55 88888.00 2007-06-22 00:19:44.250 173 12346.20 82.28 55472.50 88888.00 2007-06-22 00:19:44.375 173 12346.25 82.33 55472.50 88888.00 2007-06-22 00:19:44.500 173 12346.25 82.35 55472.50 88888.00 2007-06-22 00:19:44.625 173 12346.23 82.40 55472.53 88888.00 2007-06-22 00:19:44.750 173 12346.27 82.38 55472.55 88888.00 2007-06-22 00:19:44.875 173 12346.25 82.38 55472.53 88888.00 2007-06-22 00:19:45.000 173 12346.15 82.35 55472.45 88888.00 2007-06-22 00:19:45.125 173 12346.02 82.33 55472.47 88888.00 2007-06-22 00:19:45.250 173 12346.05 82.38 55472.50 88888.00 2007-06-22 00:19:45.375 173 12346.12 82.38 55472.53 88888.00 2007-06-22 00:19:45.500 173 12346.12 82.33 55472.47 88888.00 2007-06-22 00:19:45.625 173 12346.10 82.33 55472.50 88888.00 2007-06-22 00:19:45.750 173 12346.10 82.38 55472.50 88888.00 2007-06-22 00:19:45.875 173 12346.10 82.40 55472.53 88888.00 2007-06-22 00:19:46.000 173 12346.08 82.42 55472.47 88888.00 2007-06-22 00:19:46.125 173 12346.05 82.40 55472.50 88888.00 2007-06-22 00:19:46.250 173 12346.08 82.40 55472.55 88888.00 2007-06-22 00:19:46.375 173 12346.10 82.42 55472.53 88888.00 2007-06-22 00:19:46.500 173 12346.05 82.38 55472.53 88888.00 2007-06-22 00:19:46.625 173 12346.02 82.38 55472.50 88888.00 2007-06-22 00:19:46.750 173 12346.00 82.42 55472.53 88888.00 2007-06-22 00:19:46.875 173 12346.00 82.42 55472.50 88888.00 2007-06-22 00:19:47.000 173 12346.00 82.35 55472.47 88888.00 2007-06-22 00:19:47.125 173 12346.00 82.38 55472.50 88888.00 2007-06-22 00:19:47.250 173 12346.00 82.40 55472.53 88888.00 2007-06-22 00:19:47.375 173 12346.08 82.47 55472.50 88888.00 2007-06-22 00:19:47.500 173 12346.10 82.47 55472.50 88888.00 2007-06-22 00:19:47.625 173 12346.08 82.40 55472.45 88888.00 2007-06-22 00:19:47.750 173 12346.08 82.42 55472.47 88888.00 2007-06-22 00:19:47.875 173 12346.10 82.47 55472.55 88888.00 2007-06-22 00:19:48.000 173 12346.08 82.45 55472.53 88888.00 2007-06-22 00:19:48.125 173 12346.00 82.47 55472.50 88888.00 2007-06-22 00:19:48.250 173 12346.00 82.42 55472.50 88888.00 2007-06-22 00:19:48.375 173 12345.98 82.42 55472.50 88888.00 2007-06-22 00:19:48.500 173 12345.92 82.40 55472.47 88888.00 2007-06-22 00:19:48.625 173 12345.85 82.40 55472.47 88888.00 2007-06-22 00:19:48.750 173 12345.92 82.45 55472.50 88888.00 2007-06-22 00:19:48.875 173 12346.08 82.47 55472.53 88888.00 2007-06-22 00:19:49.000 173 12346.12 82.47 55472.45 88888.00 2007-06-22 00:19:49.125 173 12346.00 82.45 55472.50 88888.00 2007-06-22 00:19:49.250 173 12345.92 82.47 55472.47 88888.00 2007-06-22 00:19:49.375 173 12345.98 82.53 55472.45 88888.00 2007-06-22 00:19:49.500 173 12346.00 82.53 55472.45 88888.00 2007-06-22 00:19:49.625 173 12345.95 82.50 55472.45 88888.00 2007-06-22 00:19:49.750 173 12345.92 82.50 55472.45 88888.00 2007-06-22 00:19:49.875 173 12345.88 82.47 55472.43 88888.00 2007-06-22 00:19:50.000 173 12345.85 82.47 55472.43 88888.00 2007-06-22 00:19:50.125 173 12345.85 82.55 55472.45 88888.00 2007-06-22 00:19:50.250 173 12345.85 82.50 55472.45 88888.00 2007-06-22 00:19:50.375 173 12345.90 82.50 55472.47 88888.00 2007-06-22 00:19:50.500 173 12345.83 82.47 55472.45 88888.00 2007-06-22 00:19:50.625 173 12345.77 82.53 55472.45 88888.00 2007-06-22 00:19:50.750 173 12345.80 82.58 55472.45 88888.00 2007-06-22 00:19:50.875 173 12345.85 82.58 55472.47 88888.00 2007-06-22 00:19:51.000 173 12345.95 82.62 55472.47 88888.00 2007-06-22 00:19:51.125 173 12345.88 82.58 55472.45 88888.00 2007-06-22 00:19:51.250 173 12345.80 82.53 55472.45 88888.00 2007-06-22 00:19:51.375 173 12345.85 82.55 55472.47 88888.00 2007-06-22 00:19:51.500 173 12345.85 82.55 55472.45 88888.00 2007-06-22 00:19:51.625 173 12345.88 82.58 55472.47 88888.00 2007-06-22 00:19:51.750 173 12345.85 82.60 55472.45 88888.00 2007-06-22 00:19:51.875 173 12345.83 82.60 55472.45 88888.00 2007-06-22 00:19:52.000 173 12345.80 82.58 55472.43 88888.00 2007-06-22 00:19:52.125 173 12345.80 82.60 55472.45 88888.00 2007-06-22 00:19:52.250 173 12345.73 82.62 55472.40 88888.00 2007-06-22 00:19:52.375 173 12345.75 82.62 55472.40 88888.00 2007-06-22 00:19:52.500 173 12345.80 82.58 55472.43 88888.00 2007-06-22 00:19:52.625 173 12345.83 82.55 55472.45 88888.00 2007-06-22 00:19:52.750 173 12345.85 82.65 55472.45 88888.00 2007-06-22 00:19:52.875 173 12345.85 82.60 55472.43 88888.00 2007-06-22 00:19:53.000 173 12345.88 82.60 55472.40 88888.00 2007-06-22 00:19:53.125 173 12345.85 82.65 55472.45 88888.00 2007-06-22 00:19:53.250 173 12345.80 82.67 55472.45 88888.00 2007-06-22 00:19:53.375 173 12345.83 82.70 55472.45 88888.00 2007-06-22 00:19:53.500 173 12345.83 82.67 55472.45 88888.00 2007-06-22 00:19:53.625 173 12345.88 82.72 55472.45 88888.00 2007-06-22 00:19:53.750 173 12345.88 82.70 55472.45 88888.00 2007-06-22 00:19:53.875 173 12345.83 82.67 55472.43 88888.00 2007-06-22 00:19:54.000 173 12345.80 82.67 55472.45 88888.00 2007-06-22 00:19:54.125 173 12345.80 82.70 55472.47 88888.00 2007-06-22 00:19:54.250 173 12345.80 82.72 55472.47 88888.00 2007-06-22 00:19:54.375 173 12345.83 82.75 55472.47 88888.00 2007-06-22 00:19:54.500 173 12345.75 82.83 55472.45 88888.00 2007-06-22 00:19:54.625 173 12345.70 82.78 55472.45 88888.00 2007-06-22 00:19:54.750 173 12345.70 82.75 55472.45 88888.00 2007-06-22 00:19:54.875 173 12345.77 82.80 55472.47 88888.00 2007-06-22 00:19:55.000 173 12345.80 82.83 55472.47 88888.00 2007-06-22 00:19:55.125 173 12345.83 82.83 55472.45 88888.00 2007-06-22 00:19:55.250 173 12345.80 82.80 55472.45 88888.00 2007-06-22 00:19:55.375 173 12345.77 82.78 55472.45 88888.00 2007-06-22 00:19:55.500 173 12345.80 82.83 55472.47 88888.00 2007-06-22 00:19:55.625 173 12345.80 82.85 55472.50 88888.00 2007-06-22 00:19:55.750 173 12345.70 82.83 55472.47 88888.00 2007-06-22 00:19:55.875 173 12345.73 82.85 55472.47 88888.00 2007-06-22 00:19:56.000 173 12345.73 82.85 55472.45 88888.00 2007-06-22 00:19:56.125 173 12345.70 82.85 55472.45 88888.00 2007-06-22 00:19:56.250 173 12345.80 82.90 55472.50 88888.00 2007-06-22 00:19:56.375 173 12345.90 82.97 55472.50 88888.00 2007-06-22 00:19:56.500 173 12345.80 82.95 55472.45 88888.00 2007-06-22 00:19:56.625 173 12345.83 82.92 55472.43 88888.00 2007-06-22 00:19:56.750 173 12345.85 82.90 55472.45 88888.00 2007-06-22 00:19:56.875 173 12345.80 82.90 55472.45 88888.00 2007-06-22 00:19:57.000 173 12345.80 82.97 55472.47 88888.00 2007-06-22 00:19:57.125 173 12345.83 83.03 55472.47 88888.00 2007-06-22 00:19:57.250 173 12345.88 82.97 55472.47 88888.00 2007-06-22 00:19:57.375 173 12345.92 82.97 55472.47 88888.00 2007-06-22 00:19:57.500 173 12345.88 82.95 55472.47 88888.00 2007-06-22 00:19:57.625 173 12345.77 83.03 55472.47 88888.00 2007-06-22 00:19:57.750 173 12345.83 83.08 55472.50 88888.00 2007-06-22 00:19:57.875 173 12345.85 83.03 55472.47 88888.00 2007-06-22 00:19:58.000 173 12345.80 83.03 55472.45 88888.00 2007-06-22 00:19:58.125 173 12345.80 83.10 55472.45 88888.00 2007-06-22 00:19:58.250 173 12345.80 83.20 55472.47 88888.00 2007-06-22 00:19:58.375 173 12345.83 83.22 55472.47 88888.00 2007-06-22 00:19:58.500 173 12345.75 83.10 55472.45 88888.00 2007-06-22 00:19:58.625 173 12345.75 83.12 55472.45 88888.00 2007-06-22 00:19:58.750 173 12345.83 83.22 55472.47 88888.00 2007-06-22 00:19:58.875 173 12345.88 83.25 55472.47 88888.00 2007-06-22 00:19:59.000 173 12345.88 83.22 55472.45 88888.00 2007-06-22 00:19:59.125 173 12345.85 83.20 55472.43 88888.00 2007-06-22 00:19:59.250 173 12345.85 83.25 55472.43 88888.00 2007-06-22 00:19:59.375 173 12345.83 83.25 55472.43 88888.00 2007-06-22 00:19:59.500 173 12345.77 83.22 55472.45 88888.00 2007-06-22 00:19:59.625 173 12345.77 83.22 55472.45 88888.00 2007-06-22 00:19:59.750 173 12345.77 83.28 55472.47 88888.00 2007-06-22 00:19:59.875 173 12345.77 83.22 55472.45 88888.00 2007-06-22 00:20:00.000 173 12345.77 83.20 55472.43 88888.00 2007-06-22 00:20:00.125 173 12345.80 83.25 55472.45 88888.00 2007-06-22 00:20:00.250 173 12345.83 83.30 55472.50 88888.00 2007-06-22 00:20:00.375 173 12345.85 83.30 55472.47 88888.00 2007-06-22 00:20:00.500 173 12345.85 83.30 55472.45 88888.00 2007-06-22 00:20:00.625 173 12345.85 83.30 55472.47 88888.00 2007-06-22 00:20:00.750 173 12345.85 83.30 55472.47 88888.00 2007-06-22 00:20:00.875 173 12345.85 83.38 55472.53 88888.00 2007-06-22 00:20:01.000 173 12345.85 83.33 55472.50 88888.00 2007-06-22 00:20:01.125 173 12345.85 83.35 55472.53 88888.00 2007-06-22 00:20:01.250 173 12345.85 83.35 55472.55 88888.00 2007-06-22 00:20:01.375 173 12345.80 83.33 55472.50 88888.00 2007-06-22 00:20:01.500 173 12345.75 83.30 55472.47 88888.00 2007-06-22 00:20:01.625 173 12345.77 83.38 55472.53 88888.00 2007-06-22 00:20:01.750 173 12345.77 83.38 55472.50 88888.00 2007-06-22 00:20:01.875 173 12345.73 83.42 55472.53 88888.00 2007-06-22 00:20:02.000 173 12345.67 83.40 55472.53 88888.00 2007-06-22 00:20:02.125 173 12345.73 83.42 55472.53 88888.00 2007-06-22 00:20:02.250 173 12345.77 83.45 55472.53 88888.00 2007-06-22 00:20:02.375 173 12345.80 83.50 55472.55 88888.00 2007-06-22 00:20:02.500 173 12345.77 83.53 55472.57 88888.00 2007-06-22 00:20:02.625 173 12345.73 83.47 55472.57 88888.00 2007-06-22 00:20:02.750 173 12345.65 83.40 55472.55 88888.00 2007-06-22 00:20:02.875 173 12345.67 83.42 55472.53 88888.00 2007-06-22 00:20:03.000 173 12345.75 83.53 55472.55 88888.00 2007-06-22 00:20:03.125 173 12345.77 83.50 55472.55 88888.00 2007-06-22 00:20:03.250 173 12345.65 83.40 55472.53 88888.00 2007-06-22 00:20:03.375 173 12345.58 83.40 55472.50 88888.00 2007-06-22 00:20:03.500 173 12345.60 83.45 55472.45 88888.00 2007-06-22 00:20:03.625 173 12345.62 83.42 55472.45 88888.00 2007-06-22 00:20:03.750 173 12345.77 83.42 55472.50 88888.00 2007-06-22 00:20:03.875 173 12345.80 83.42 55472.53 88888.00 2007-06-22 00:20:04.000 173 12345.75 83.45 55472.53 88888.00 2007-06-22 00:20:04.125 173 12345.73 83.45 55472.53 88888.00 2007-06-22 00:20:04.250 173 12345.70 83.45 55472.53 88888.00 2007-06-22 00:20:04.375 173 12345.77 83.47 55472.50 88888.00 2007-06-22 00:20:04.500 173 12345.73 83.45 55472.50 88888.00 2007-06-22 00:20:04.625 173 12345.73 83.47 55472.50 88888.00 2007-06-22 00:20:04.750 173 12345.73 83.53 55472.50 88888.00 2007-06-22 00:20:04.875 173 12345.70 83.45 55472.53 88888.00 2007-06-22 00:20:05.000 173 12345.67 83.42 55472.50 88888.00 2007-06-22 00:20:05.125 173 12345.67 83.47 55472.53 88888.00 2007-06-22 00:20:05.250 173 12345.73 83.53 55472.53 88888.00 2007-06-22 00:20:05.375 173 12345.75 83.53 55472.55 88888.00 2007-06-22 00:20:05.500 173 12345.75 83.55 55472.55 88888.00 2007-06-22 00:20:05.625 173 12345.70 83.53 55472.57 88888.00 2007-06-22 00:20:05.750 173 12345.67 83.50 55472.55 88888.00 2007-06-22 00:20:05.875 173 12345.67 83.55 55472.55 88888.00 2007-06-22 00:20:06.000 173 12345.67 83.58 55472.55 88888.00 2007-06-22 00:20:06.125 173 12345.67 83.47 55472.55 88888.00 2007-06-22 00:20:06.250 173 12345.60 83.40 55472.50 88888.00 2007-06-22 00:20:06.375 173 12345.67 83.47 55472.55 88888.00 2007-06-22 00:20:06.500 173 12345.67 83.50 55472.55 88888.00 2007-06-22 00:20:06.625 173 12345.67 83.53 55472.60 88888.00 2007-06-22 00:20:06.750 173 12345.65 83.55 55472.53 88888.00 2007-06-22 00:20:06.875 173 12345.58 83.55 55472.50 88888.00 2007-06-22 00:20:07.000 173 12345.52 83.53 55472.53 88888.00 2007-06-22 00:20:07.125 173 12345.60 83.55 55472.55 88888.00 2007-06-22 00:20:07.250 173 12345.62 83.55 55472.57 88888.00 2007-06-22 00:20:07.375 173 12345.60 83.53 55472.57 88888.00 2007-06-22 00:20:07.500 173 12345.55 83.47 55472.55 88888.00 2007-06-22 00:20:07.625 173 12345.52 83.47 55472.55 88888.00 2007-06-22 00:20:07.750 173 12345.55 83.45 55472.55 88888.00 2007-06-22 00:20:07.875 173 12345.60 83.47 55472.55 88888.00 2007-06-22 00:20:08.000 173 12345.62 83.53 55472.55 88888.00 2007-06-22 00:20:08.125 173 12345.58 83.42 55472.55 88888.00 2007-06-22 00:20:08.250 173 12345.55 83.42 55472.53 88888.00 2007-06-22 00:20:08.375 173 12345.58 83.53 55472.53 88888.00 2007-06-22 00:20:08.500 173 12345.58 83.47 55472.53 88888.00 2007-06-22 00:20:08.625 173 12345.60 83.47 55472.47 88888.00 2007-06-22 00:20:08.750 173 12345.60 83.45 55472.50 88888.00 2007-06-22 00:20:08.875 173 12345.50 83.42 55472.50 88888.00 2007-06-22 00:20:09.000 173 12345.48 83.45 55472.53 88888.00 2007-06-22 00:20:09.125 173 12345.50 83.50 55472.57 88888.00 2007-06-22 00:20:09.250 173 12345.52 83.45 55472.55 88888.00 2007-06-22 00:20:09.375 173 12345.60 83.47 55472.55 88888.00 2007-06-22 00:20:09.500 173 12345.62 83.50 55472.57 88888.00 2007-06-22 00:20:09.625 173 12345.58 83.47 55472.53 88888.00 2007-06-22 00:20:09.750 173 12345.48 83.33 55472.50 88888.00 2007-06-22 00:20:09.875 173 12345.48 83.40 55472.53 88888.00 2007-06-22 00:20:10.000 173 12345.50 83.50 55472.55 88888.00 2007-06-22 00:20:10.125 173 12345.42 83.47 55472.55 88888.00 2007-06-22 00:20:10.250 173 12345.30 83.42 55472.55 88888.00 2007-06-22 00:20:10.375 173 12345.30 83.42 55472.57 88888.00 2007-06-22 00:20:10.500 173 12345.40 83.47 55472.57 88888.00 2007-06-22 00:20:10.625 173 12345.42 83.50 55472.60 88888.00 2007-06-22 00:20:10.750 173 12345.42 83.50 55472.57 88888.00 2007-06-22 00:20:10.875 173 12345.35 83.47 55472.50 88888.00 2007-06-22 00:20:11.000 173 12345.40 83.45 55472.55 88888.00 2007-06-22 00:20:11.125 173 12345.45 83.45 55472.57 88888.00 2007-06-22 00:20:11.250 173 12345.42 83.42 55472.55 88888.00 2007-06-22 00:20:11.375 173 12345.42 83.40 55472.55 88888.00 2007-06-22 00:20:11.500 173 12345.50 83.45 55472.57 88888.00 2007-06-22 00:20:11.625 173 12345.55 83.45 55472.55 88888.00 2007-06-22 00:20:11.750 173 12345.55 83.42 55472.55 88888.00 2007-06-22 00:20:11.875 173 12345.45 83.38 55472.55 88888.00 2007-06-22 00:20:12.000 173 12345.33 83.40 55472.53 88888.00 2007-06-22 00:20:12.125 173 12345.33 83.42 55472.53 88888.00 2007-06-22 00:20:12.250 173 12345.33 83.33 55472.50 88888.00 2007-06-22 00:20:12.375 173 12345.42 83.40 55472.55 88888.00 2007-06-22 00:20:12.500 173 12345.48 83.42 55472.55 88888.00 2007-06-22 00:20:12.625 173 12345.42 83.42 55472.55 88888.00 2007-06-22 00:20:12.750 173 12345.38 83.42 55472.53 88888.00 2007-06-22 00:20:12.875 173 12345.40 83.40 55472.53 88888.00 2007-06-22 00:20:13.000 173 12345.38 83.33 55472.53 88888.00 2007-06-22 00:20:13.125 173 12345.40 83.38 55472.53 88888.00 2007-06-22 00:20:13.250 173 12345.40 83.42 55472.60 88888.00 2007-06-22 00:20:13.375 173 12345.42 83.42 55472.57 88888.00 2007-06-22 00:20:13.500 173 12345.42 83.45 55472.55 88888.00 2007-06-22 00:20:13.625 173 12345.40 83.45 55472.57 88888.00 2007-06-22 00:20:13.750 173 12345.35 83.47 55472.60 88888.00 2007-06-22 00:20:13.875 173 12345.27 83.45 55472.62 88888.00 2007-06-22 00:20:14.000 173 12345.23 83.40 55472.60 88888.00 2007-06-22 00:20:14.125 173 12345.35 83.45 55472.60 88888.00 2007-06-22 00:20:14.250 173 12345.35 83.45 55472.60 88888.00 2007-06-22 00:20:14.375 173 12345.35 83.42 55472.57 88888.00 2007-06-22 00:20:14.500 173 12345.38 83.50 55472.55 88888.00 2007-06-22 00:20:14.625 173 12345.38 83.42 55472.55 88888.00 2007-06-22 00:20:14.750 173 12345.40 83.45 55472.57 88888.00 2007-06-22 00:20:14.875 173 12345.42 83.42 55472.57 88888.00 2007-06-22 00:20:15.000 173 12345.42 83.50 55472.62 88888.00 2007-06-22 00:20:15.125 173 12345.38 83.50 55472.62 88888.00 2007-06-22 00:20:15.250 173 12345.33 83.42 55472.62 88888.00 2007-06-22 00:20:15.375 173 12345.38 83.42 55472.62 88888.00 2007-06-22 00:20:15.500 173 12345.33 83.38 55472.60 88888.00 2007-06-22 00:20:15.625 173 12345.25 83.38 55472.60 88888.00 2007-06-22 00:20:15.750 173 12345.25 83.45 55472.62 88888.00 2007-06-22 00:20:15.875 173 12345.30 83.47 55472.62 88888.00 2007-06-22 00:20:16.000 173 12345.27 83.45 55472.60 88888.00 2007-06-22 00:20:16.125 173 12345.20 83.42 55472.60 88888.00 2007-06-22 00:20:16.250 173 12345.12 83.40 55472.65 88888.00 2007-06-22 00:20:16.375 173 12345.20 83.42 55472.70 88888.00 2007-06-22 00:20:16.500 173 12345.20 83.45 55472.70 88888.00 2007-06-22 00:20:16.625 173 12345.12 83.42 55472.65 88888.00 2007-06-22 00:20:16.750 173 12345.08 83.38 55472.60 88888.00 2007-06-22 00:20:16.875 173 12345.08 83.45 55472.60 88888.00 2007-06-22 00:20:17.000 173 12345.05 83.50 55472.62 88888.00 2007-06-22 00:20:17.125 173 12345.05 83.47 55472.65 88888.00 2007-06-22 00:20:17.250 173 12345.05 83.50 55472.68 88888.00 2007-06-22 00:20:17.375 173 12345.05 83.47 55472.68 88888.00 2007-06-22 00:20:17.500 173 12345.00 83.35 55472.62 88888.00 2007-06-22 00:20:17.625 173 12344.95 83.38 55472.65 88888.00 2007-06-22 00:20:17.750 173 12344.98 83.50 55472.65 88888.00 2007-06-22 00:20:17.875 173 12344.98 83.55 55472.62 88888.00 2007-06-22 00:20:18.000 173 12344.95 83.50 55472.60 88888.00 2007-06-22 00:20:18.125 173 12344.98 83.50 55472.65 88888.00 2007-06-22 00:20:18.250 173 12344.95 83.50 55472.65 88888.00 2007-06-22 00:20:18.375 173 12344.95 83.47 55472.65 88888.00 2007-06-22 00:20:18.500 173 12344.92 83.50 55472.65 88888.00 2007-06-22 00:20:18.625 173 12344.90 83.53 55472.65 88888.00 2007-06-22 00:20:18.750 173 12344.95 83.58 55472.65 88888.00 2007-06-22 00:20:18.875 173 12344.95 83.58 55472.62 88888.00 2007-06-22 00:20:19.000 173 12344.88 83.58 55472.62 88888.00 2007-06-22 00:20:19.125 173 12344.83 83.50 55472.60 88888.00 2007-06-22 00:20:19.250 173 12344.75 83.50 55472.62 88888.00 2007-06-22 00:20:19.375 173 12344.80 83.55 55472.65 88888.00 2007-06-22 00:20:19.500 173 12344.83 83.58 55472.65 88888.00 2007-06-22 00:20:19.625 173 12344.75 83.58 55472.68 88888.00 2007-06-22 00:20:19.750 173 12344.75 83.55 55472.62 88888.00 2007-06-22 00:20:19.875 173 12344.80 83.58 55472.65 88888.00 2007-06-22 00:20:20.000 173 12344.83 83.62 55472.68 88888.00 2007-06-22 00:20:20.125 173 12344.83 83.70 55472.70 88888.00 2007-06-22 00:20:20.250 173 12344.80 83.70 55472.68 88888.00 2007-06-22 00:20:20.375 173 12344.83 83.72 55472.65 88888.00 2007-06-22 00:20:20.500 173 12344.80 83.67 55472.65 88888.00 2007-06-22 00:20:20.625 173 12344.73 83.67 55472.62 88888.00 2007-06-22 00:20:20.750 173 12344.65 83.65 55472.62 88888.00 2007-06-22 00:20:20.875 173 12344.65 83.75 55472.68 88888.00 2007-06-22 00:20:21.000 173 12344.70 83.80 55472.68 88888.00 2007-06-22 00:20:21.125 173 12344.73 83.80 55472.68 88888.00 2007-06-22 00:20:21.250 173 12344.75 83.80 55472.68 88888.00 2007-06-22 00:20:21.375 173 12344.75 83.83 55472.65 88888.00 2007-06-22 00:20:21.500 173 12344.65 83.83 55472.68 88888.00 2007-06-22 00:20:21.625 173 12344.67 83.88 55472.70 88888.00 2007-06-22 00:20:21.750 173 12344.67 83.88 55472.72 88888.00 2007-06-22 00:20:21.875 173 12344.65 83.83 55472.72 88888.00 2007-06-22 00:20:22.000 173 12344.58 83.75 55472.65 88888.00 2007-06-22 00:20:22.125 173 12344.55 83.75 55472.68 88888.00 2007-06-22 00:20:22.250 173 12344.58 83.85 55472.72 88888.00 2007-06-22 00:20:22.375 173 12344.60 83.85 55472.72 88888.00 2007-06-22 00:20:22.500 173 12344.50 83.90 55472.72 88888.00 2007-06-22 00:20:22.625 173 12344.50 83.90 55472.70 88888.00 2007-06-22 00:20:22.750 173 12344.50 83.92 55472.72 88888.00 2007-06-22 00:20:22.875 173 12344.40 83.90 55472.68 88888.00 2007-06-22 00:20:23.000 173 12344.42 83.92 55472.70 88888.00 2007-06-22 00:20:23.125 173 12344.45 83.92 55472.72 88888.00 2007-06-22 00:20:23.250 173 12344.35 83.90 55472.70 88888.00 2007-06-22 00:20:23.375 173 12344.35 83.92 55472.72 88888.00 2007-06-22 00:20:23.500 173 12344.40 84.00 55472.72 88888.00 2007-06-22 00:20:23.625 173 12344.38 84.03 55472.72 88888.00 2007-06-22 00:20:23.750 173 12344.33 84.05 55472.72 88888.00 2007-06-22 00:20:23.875 173 12344.27 84.00 55472.70 88888.00 2007-06-22 00:20:24.000 173 12344.23 83.97 55472.68 88888.00 2007-06-22 00:20:24.125 173 12344.15 83.97 55472.72 88888.00 2007-06-22 00:20:24.250 173 12344.17 83.97 55472.70 88888.00 2007-06-22 00:20:24.375 173 12344.23 84.05 55472.75 88888.00 2007-06-22 00:20:24.500 173 12344.33 84.05 55472.75 88888.00 2007-06-22 00:20:24.625 173 12344.30 84.00 55472.70 88888.00 2007-06-22 00:20:24.750 173 12344.23 84.05 55472.70 88888.00 2007-06-22 00:20:24.875 173 12344.17 84.05 55472.70 88888.00 2007-06-22 00:20:25.000 173 12344.12 84.03 55472.68 88888.00 2007-06-22 00:20:25.125 173 12344.23 84.10 55472.75 88888.00 2007-06-22 00:20:25.250 173 12344.23 84.05 55472.72 88888.00 2007-06-22 00:20:25.375 173 12344.15 84.08 55472.70 88888.00 2007-06-22 00:20:25.500 173 12344.20 84.10 55472.70 88888.00 2007-06-22 00:20:25.625 173 12344.23 84.08 55472.72 88888.00 2007-06-22 00:20:25.750 173 12344.17 84.10 55472.70 88888.00 2007-06-22 00:20:25.875 173 12344.17 84.15 55472.70 88888.00 2007-06-22 00:20:26.000 173 12344.23 84.20 55472.70 88888.00 2007-06-22 00:20:26.125 173 12344.25 84.25 55472.72 88888.00 2007-06-22 00:20:26.250 173 12344.17 84.12 55472.72 88888.00 2007-06-22 00:20:26.375 173 12344.15 84.17 55472.72 88888.00 2007-06-22 00:20:26.500 173 12344.05 84.28 55472.70 88888.00 2007-06-22 00:20:26.625 173 12344.02 84.28 55472.72 88888.00 2007-06-22 00:20:26.750 173 12344.02 84.33 55472.72 88888.00 2007-06-22 00:20:26.875 173 12344.02 84.35 55472.72 88888.00 2007-06-22 00:20:27.000 173 12344.10 84.38 55472.75 88888.00 2007-06-22 00:20:27.125 173 12344.05 84.35 55472.75 88888.00 2007-06-22 00:20:27.250 173 12343.92 84.30 55472.72 88888.00 2007-06-22 00:20:27.375 173 12343.98 84.33 55472.75 88888.00 2007-06-22 00:20:27.500 173 12343.98 84.38 55472.75 88888.00 2007-06-22 00:20:27.625 173 12343.95 84.35 55472.72 88888.00 2007-06-22 00:20:27.750 173 12344.02 84.30 55472.72 88888.00 2007-06-22 00:20:27.875 173 12344.08 84.30 55472.72 88888.00 2007-06-22 00:20:28.000 173 12344.05 84.35 55472.75 88888.00 2007-06-22 00:20:28.125 173 12344.05 84.42 55472.80 88888.00 2007-06-22 00:20:28.250 173 12343.98 84.38 55472.75 88888.00 2007-06-22 00:20:28.375 173 12343.88 84.35 55472.72 88888.00 2007-06-22 00:20:28.500 173 12343.80 84.33 55472.72 88888.00 2007-06-22 00:20:28.625 173 12343.90 84.42 55472.75 88888.00 2007-06-22 00:20:28.750 173 12343.98 84.42 55472.72 88888.00 2007-06-22 00:20:28.875 173 12343.88 84.33 55472.70 88888.00 2007-06-22 00:20:29.000 173 12343.77 84.30 55472.70 88888.00 2007-06-22 00:20:29.125 173 12343.83 84.38 55472.75 88888.00 2007-06-22 00:20:29.250 173 12343.85 84.47 55472.75 88888.00 2007-06-22 00:20:29.375 173 12343.88 84.50 55472.75 88888.00 2007-06-22 00:20:29.500 173 12343.83 84.45 55472.72 88888.00 2007-06-22 00:20:29.625 173 12343.77 84.42 55472.70 88888.00 2007-06-22 00:20:29.750 173 12343.80 84.47 55472.72 88888.00 2007-06-22 00:20:29.875 173 12343.83 84.55 55472.75 88888.00 2007-06-22 00:20:30.000 173 12343.80 84.53 55472.72 88888.00 2007-06-22 00:20:30.125 173 12343.80 84.53 55472.72 88888.00 2007-06-22 00:20:30.250 173 12343.85 84.60 55472.78 88888.00 2007-06-22 00:20:30.375 173 12343.88 84.60 55472.78 88888.00 2007-06-22 00:20:30.500 173 12343.83 84.55 55472.78 88888.00 2007-06-22 00:20:30.625 173 12343.83 84.65 55472.75 88888.00 2007-06-22 00:20:30.750 173 12343.83 84.62 55472.78 88888.00 2007-06-22 00:20:30.875 173 12343.73 84.55 55472.78 88888.00 2007-06-22 00:20:31.000 173 12343.73 84.53 55472.78 88888.00 2007-06-22 00:20:31.125 173 12343.77 84.60 55472.78 88888.00 2007-06-22 00:20:31.250 173 12343.67 84.60 55472.78 88888.00 2007-06-22 00:20:31.375 173 12343.65 84.60 55472.80 88888.00 2007-06-22 00:20:31.500 173 12343.65 84.55 55472.78 88888.00 2007-06-22 00:20:31.625 173 12343.58 84.50 55472.75 88888.00 2007-06-22 00:20:31.750 173 12343.65 84.53 55472.78 88888.00 2007-06-22 00:20:31.875 173 12343.73 84.58 55472.78 88888.00 2007-06-22 00:20:32.000 173 12343.65 84.53 55472.75 88888.00 2007-06-22 00:20:32.125 173 12343.55 84.58 55472.75 88888.00 2007-06-22 00:20:32.250 173 12343.45 84.55 55472.78 88888.00 2007-06-22 00:20:32.375 173 12343.58 84.58 55472.78 88888.00 2007-06-22 00:20:32.500 173 12343.58 84.53 55472.75 88888.00 2007-06-22 00:20:32.625 173 12343.52 84.53 55472.80 88888.00 2007-06-22 00:20:32.750 173 12343.62 84.60 55472.80 88888.00 2007-06-22 00:20:32.875 173 12343.58 84.53 55472.78 88888.00 2007-06-22 00:20:33.000 173 12343.52 84.50 55472.72 88888.00 2007-06-22 00:20:33.125 173 12343.52 84.58 55472.72 88888.00 2007-06-22 00:20:33.250 173 12343.60 84.58 55472.72 88888.00 2007-06-22 00:20:33.375 173 12343.65 84.62 55472.75 88888.00 2007-06-22 00:20:33.500 173 12343.65 84.62 55472.78 88888.00 2007-06-22 00:20:33.625 173 12343.62 84.65 55472.78 88888.00 2007-06-22 00:20:33.750 173 12343.58 84.60 55472.75 88888.00 2007-06-22 00:20:33.875 173 12343.50 84.55 55472.75 88888.00 2007-06-22 00:20:34.000 173 12343.50 84.58 55472.75 88888.00 2007-06-22 00:20:34.125 173 12343.52 84.60 55472.78 88888.00 2007-06-22 00:20:34.250 173 12343.50 84.55 55472.78 88888.00 2007-06-22 00:20:34.375 173 12343.45 84.53 55472.78 88888.00 2007-06-22 00:20:34.500 173 12343.35 84.50 55472.75 88888.00 2007-06-22 00:20:34.625 173 12343.27 84.55 55472.75 88888.00 2007-06-22 00:20:34.750 173 12343.25 84.58 55472.75 88888.00 2007-06-22 00:20:34.875 173 12343.30 84.58 55472.78 88888.00 2007-06-22 00:20:35.000 173 12343.27 84.60 55472.78 88888.00 2007-06-22 00:20:35.125 173 12343.33 84.55 55472.78 88888.00 2007-06-22 00:20:35.250 173 12343.35 84.47 55472.78 88888.00 2007-06-22 00:20:35.375 173 12343.42 84.55 55472.78 88888.00 2007-06-22 00:20:35.500 173 12343.45 84.55 55472.78 88888.00 2007-06-22 00:20:35.625 173 12343.38 84.53 55472.78 88888.00 2007-06-22 00:20:35.750 173 12343.33 84.53 55472.78 88888.00 2007-06-22 00:20:35.875 173 12343.38 84.50 55472.78 88888.00 2007-06-22 00:20:36.000 173 12343.42 84.50 55472.78 88888.00 2007-06-22 00:20:36.125 173 12343.35 84.55 55472.80 88888.00 2007-06-22 00:20:36.250 173 12343.27 84.53 55472.80 88888.00 2007-06-22 00:20:36.375 173 12343.30 84.58 55472.82 88888.00 2007-06-22 00:20:36.500 173 12343.30 84.60 55472.80 88888.00 2007-06-22 00:20:36.625 173 12343.33 84.60 55472.80 88888.00 2007-06-22 00:20:36.750 173 12343.35 84.60 55472.82 88888.00 2007-06-22 00:20:36.875 173 12343.38 84.62 55472.80 88888.00 2007-06-22 00:20:37.000 173 12343.33 84.65 55472.80 88888.00 2007-06-22 00:20:37.125 173 12343.38 84.65 55472.82 88888.00 2007-06-22 00:20:37.250 173 12343.38 84.70 55472.85 88888.00 2007-06-22 00:20:37.375 173 12343.33 84.70 55472.85 88888.00 2007-06-22 00:20:37.500 173 12343.27 84.65 55472.82 88888.00 2007-06-22 00:20:37.625 173 12343.30 84.62 55472.78 88888.00 2007-06-22 00:20:37.750 173 12343.33 84.67 55472.78 88888.00 2007-06-22 00:20:37.875 173 12343.35 84.67 55472.80 88888.00 2007-06-22 00:20:38.000 173 12343.38 84.67 55472.80 88888.00 2007-06-22 00:20:38.125 173 12343.30 84.67 55472.82 88888.00 2007-06-22 00:20:38.250 173 12343.12 84.60 55472.82 88888.00 2007-06-22 00:20:38.375 173 12343.10 84.55 55472.82 88888.00 2007-06-22 00:20:38.500 173 12343.10 84.60 55472.85 88888.00 2007-06-22 00:20:38.625 173 12342.98 84.55 55472.82 88888.00 2007-06-22 00:20:38.750 173 12342.95 84.55 55472.82 88888.00 2007-06-22 00:20:38.875 173 12342.98 84.58 55472.82 88888.00 2007-06-22 00:20:39.000 173 12342.98 84.65 55472.82 88888.00 2007-06-22 00:20:39.125 173 12342.98 84.62 55472.80 88888.00 2007-06-22 00:20:39.250 173 12343.05 84.67 55472.85 88888.00 2007-06-22 00:20:39.375 173 12343.10 84.72 55472.88 88888.00 2007-06-22 00:20:39.500 173 12343.10 84.72 55472.82 88888.00 2007-06-22 00:20:39.625 173 12343.10 84.78 55472.82 88888.00 2007-06-22 00:20:39.750 173 12343.12 84.78 55472.82 88888.00 2007-06-22 00:20:39.875 173 12343.12 84.83 55472.82 88888.00 2007-06-22 00:20:40.000 173 12343.08 84.85 55472.80 88888.00 2007-06-22 00:20:40.125 173 12343.02 84.85 55472.80 88888.00 2007-06-22 00:20:40.250 173 12343.05 84.80 55472.82 88888.00 2007-06-22 00:20:40.375 173 12343.15 84.83 55472.85 88888.00 2007-06-22 00:20:40.500 173 12343.10 84.83 55472.85 88888.00 2007-06-22 00:20:40.625 173 12343.05 84.80 55472.82 88888.00 2007-06-22 00:20:40.750 173 12343.05 84.75 55472.80 88888.00 2007-06-22 00:20:40.875 173 12343.05 84.75 55472.80 88888.00 2007-06-22 00:20:41.000 173 12343.02 84.72 55472.80 88888.00 2007-06-22 00:20:41.125 173 12342.92 84.75 55472.80 88888.00 2007-06-22 00:20:41.250 173 12342.85 84.80 55472.82 88888.00 2007-06-22 00:20:41.375 173 12342.92 84.80 55472.85 88888.00 2007-06-22 00:20:41.500 173 12342.98 84.85 55472.85 88888.00 2007-06-22 00:20:41.625 173 12343.00 84.85 55472.85 88888.00 2007-06-22 00:20:41.750 173 12342.90 84.83 55472.82 88888.00 2007-06-22 00:20:41.875 173 12342.83 84.85 55472.85 88888.00 2007-06-22 00:20:42.000 173 12342.73 84.80 55472.82 88888.00 2007-06-22 00:20:42.125 173 12342.65 84.80 55472.85 88888.00 2007-06-22 00:20:42.250 173 12342.70 84.90 55472.88 88888.00 2007-06-22 00:20:42.375 173 12342.80 84.92 55472.88 88888.00 2007-06-22 00:20:42.500 173 12342.92 84.97 55472.88 88888.00 2007-06-22 00:20:42.625 173 12342.95 85.03 55472.88 88888.00 2007-06-22 00:20:42.750 173 12342.90 84.92 55472.85 88888.00 2007-06-22 00:20:42.875 173 12342.90 84.97 55472.85 88888.00 2007-06-22 00:20:43.000 173 12342.85 85.03 55472.85 88888.00 2007-06-22 00:20:43.125 173 12342.90 85.03 55472.85 88888.00 2007-06-22 00:20:43.250 173 12342.95 85.05 55472.82 88888.00 2007-06-22 00:20:43.375 173 12342.98 85.03 55472.80 88888.00 2007-06-22 00:20:43.500 173 12343.00 85.05 55472.80 88888.00 2007-06-22 00:20:43.625 173 12343.00 85.10 55472.82 88888.00 2007-06-22 00:20:43.750 173 12342.92 85.08 55472.80 88888.00 2007-06-22 00:20:43.875 173 12342.85 85.08 55472.80 88888.00 2007-06-22 00:20:44.000 173 12342.80 85.03 55472.80 88888.00 2007-06-22 00:20:44.125 173 12342.73 85.03 55472.82 88888.00 2007-06-22 00:20:44.250 173 12342.80 85.10 55472.88 88888.00 2007-06-22 00:20:44.375 173 12342.85 85.12 55472.88 88888.00 2007-06-22 00:20:44.500 173 12342.80 85.12 55472.85 88888.00 2007-06-22 00:20:44.625 173 12342.77 85.15 55472.82 88888.00 2007-06-22 00:20:44.750 173 12342.75 85.15 55472.85 88888.00 2007-06-22 00:20:44.875 173 12342.70 85.12 55472.85 88888.00 2007-06-22 00:20:45.000 173 12342.58 85.08 55472.80 88888.00 2007-06-22 00:20:45.125 173 12342.58 85.10 55472.82 88888.00 2007-06-22 00:20:45.250 173 12342.65 85.10 55472.85 88888.00 2007-06-22 00:20:45.375 173 12342.70 85.12 55472.85 88888.00 2007-06-22 00:20:45.500 173 12342.67 85.17 55472.85 88888.00 2007-06-22 00:20:45.625 173 12342.67 85.20 55472.85 88888.00 2007-06-22 00:20:45.750 173 12342.67 85.25 55472.85 88888.00 2007-06-22 00:20:45.875 173 12342.67 85.30 55472.85 88888.00 2007-06-22 00:20:46.000 173 12342.62 85.30 55472.85 88888.00 2007-06-22 00:20:46.125 173 12342.62 85.28 55472.85 88888.00 2007-06-22 00:20:46.250 173 12342.65 85.28 55472.85 88888.00 2007-06-22 00:20:46.375 173 12342.70 85.33 55472.85 88888.00 2007-06-22 00:20:46.500 173 12342.77 85.38 55472.85 88888.00 2007-06-22 00:20:46.625 173 12342.77 85.35 55472.82 88888.00 2007-06-22 00:20:46.750 173 12342.73 85.38 55472.82 88888.00 2007-06-22 00:20:46.875 173 12342.62 85.38 55472.85 88888.00 2007-06-22 00:20:47.000 173 12342.62 85.40 55472.82 88888.00 2007-06-22 00:20:47.125 173 12342.62 85.40 55472.82 88888.00 2007-06-22 00:20:47.250 173 12342.62 85.42 55472.85 88888.00 2007-06-22 00:20:47.375 173 12342.62 85.42 55472.85 88888.00 2007-06-22 00:20:47.500 173 12342.55 85.38 55472.85 88888.00 2007-06-22 00:20:47.625 173 12342.55 85.40 55472.88 88888.00 2007-06-22 00:20:47.750 173 12342.55 85.40 55472.88 88888.00 2007-06-22 00:20:47.875 173 12342.58 85.40 55472.85 88888.00 2007-06-22 00:20:48.000 173 12342.52 85.35 55472.82 88888.00 2007-06-22 00:20:48.125 173 12342.45 85.40 55472.88 88888.00 2007-06-22 00:20:48.250 173 12342.42 85.42 55472.90 88888.00 2007-06-22 00:20:48.375 173 12342.42 85.45 55472.90 88888.00 2007-06-22 00:20:48.500 173 12342.40 85.40 55472.85 88888.00 2007-06-22 00:20:48.625 173 12342.40 85.40 55472.88 88888.00 2007-06-22 00:20:48.750 173 12342.38 85.42 55472.88 88888.00 2007-06-22 00:20:48.875 173 12342.38 85.42 55472.90 88888.00 2007-06-22 00:20:49.000 173 12342.40 85.50 55472.90 88888.00 2007-06-22 00:20:49.125 173 12342.38 85.50 55472.85 88888.00 2007-06-22 00:20:49.250 173 12342.35 85.45 55472.85 88888.00 2007-06-22 00:20:49.375 173 12342.35 85.47 55472.82 88888.00 2007-06-22 00:20:49.500 173 12342.38 85.47 55472.82 88888.00 2007-06-22 00:20:49.625 173 12342.30 85.53 55472.80 88888.00 2007-06-22 00:20:49.750 173 12342.38 85.50 55472.85 88888.00 2007-06-22 00:20:49.875 173 12342.42 85.50 55472.82 88888.00 2007-06-22 00:20:50.000 173 12342.48 85.50 55472.82 88888.00 2007-06-22 00:20:50.125 173 12342.42 85.47 55472.82 88888.00 2007-06-22 00:20:50.250 173 12342.42 85.50 55472.82 88888.00 2007-06-22 00:20:50.375 173 12342.45 85.53 55472.85 88888.00 2007-06-22 00:20:50.500 173 12342.42 85.53 55472.85 88888.00 2007-06-22 00:20:50.625 173 12342.38 85.50 55472.85 88888.00 2007-06-22 00:20:50.750 173 12342.40 85.55 55472.88 88888.00 2007-06-22 00:20:50.875 173 12342.30 85.55 55472.85 88888.00 2007-06-22 00:20:51.000 173 12342.27 85.55 55472.85 88888.00 2007-06-22 00:20:51.125 173 12342.33 85.60 55472.88 88888.00 2007-06-22 00:20:51.250 173 12342.30 85.60 55472.85 88888.00 2007-06-22 00:20:51.375 173 12342.27 85.60 55472.85 88888.00 2007-06-22 00:20:51.500 173 12342.25 85.60 55472.85 88888.00 2007-06-22 00:20:51.625 173 12342.20 85.65 55472.85 88888.00 2007-06-22 00:20:51.750 173 12342.15 85.65 55472.82 88888.00 2007-06-22 00:20:51.875 173 12342.08 85.62 55472.80 88888.00 2007-06-22 00:20:52.000 173 12342.15 85.67 55472.80 88888.00 2007-06-22 00:20:52.125 173 12342.15 85.65 55472.80 88888.00 2007-06-22 00:20:52.250 173 12342.17 85.67 55472.82 88888.00 2007-06-22 00:20:52.375 173 12342.17 85.70 55472.82 88888.00 2007-06-22 00:20:52.500 173 12342.17 85.67 55472.80 88888.00 2007-06-22 00:20:52.625 173 12342.12 85.62 55472.80 88888.00 2007-06-22 00:20:52.750 173 12342.15 85.58 55472.78 88888.00 2007-06-22 00:20:52.875 173 12342.20 85.65 55472.80 88888.00 2007-06-22 00:20:53.000 173 12342.23 85.75 55472.82 88888.00 2007-06-22 00:20:53.125 173 12342.25 85.72 55472.82 88888.00 2007-06-22 00:20:53.250 173 12342.27 85.75 55472.85 88888.00 2007-06-22 00:20:53.375 173 12342.20 85.78 55472.82 88888.00 2007-06-22 00:20:53.500 173 12342.17 85.70 55472.85 88888.00 2007-06-22 00:20:53.625 173 12342.17 85.67 55472.85 88888.00 2007-06-22 00:20:53.750 173 12342.12 85.67 55472.85 88888.00 2007-06-22 00:20:53.875 173 12342.10 85.70 55472.85 88888.00 2007-06-22 00:20:54.000 173 12342.23 85.78 55472.85 88888.00 2007-06-22 00:20:54.125 173 12342.23 85.83 55472.85 88888.00 2007-06-22 00:20:54.250 173 12342.17 85.75 55472.82 88888.00 2007-06-22 00:20:54.375 173 12342.12 85.78 55472.80 88888.00 2007-06-22 00:20:54.500 173 12342.10 85.75 55472.82 88888.00 2007-06-22 00:20:54.625 173 12342.08 85.75 55472.82 88888.00 2007-06-22 00:20:54.750 173 12342.15 85.78 55472.88 88888.00 2007-06-22 00:20:54.875 173 12342.17 85.80 55472.85 88888.00 2007-06-22 00:20:55.000 173 12342.15 85.83 55472.88 88888.00 2007-06-22 00:20:55.125 173 12342.17 85.80 55472.90 88888.00 2007-06-22 00:20:55.250 173 12342.10 85.83 55472.88 88888.00 2007-06-22 00:20:55.375 173 12342.05 85.88 55472.88 88888.00 2007-06-22 00:20:55.500 173 12341.98 85.90 55472.85 88888.00 2007-06-22 00:20:55.625 173 12341.90 85.90 55472.85 88888.00 2007-06-22 00:20:55.750 173 12341.92 85.92 55472.85 88888.00 2007-06-22 00:20:55.875 173 12341.92 85.97 55472.85 88888.00 2007-06-22 00:20:56.000 173 12341.92 85.92 55472.85 88888.00 2007-06-22 00:20:56.125 173 12341.95 85.95 55472.85 88888.00 2007-06-22 00:20:56.250 173 12341.98 85.95 55472.82 88888.00 2007-06-22 00:20:56.375 173 12341.98 86.00 55472.82 88888.00 2007-06-22 00:20:56.500 173 12341.95 86.03 55472.90 88888.00 2007-06-22 00:20:56.625 173 12341.95 85.95 55472.90 88888.00 2007-06-22 00:20:56.750 173 12341.95 85.95 55472.88 88888.00 2007-06-22 00:20:56.875 173 12342.00 86.00 55472.85 88888.00 2007-06-22 00:20:57.000 173 12341.98 86.03 55472.85 88888.00 2007-06-22 00:20:57.125 173 12341.90 85.95 55472.88 88888.00 2007-06-22 00:20:57.250 173 12341.90 85.95 55472.88 88888.00 2007-06-22 00:20:57.375 173 12341.90 85.90 55472.88 88888.00 2007-06-22 00:20:57.500 173 12341.98 85.90 55472.85 88888.00 2007-06-22 00:20:57.625 173 12341.98 85.90 55472.88 88888.00 2007-06-22 00:20:57.750 173 12341.92 85.90 55472.85 88888.00 2007-06-22 00:20:57.875 173 12341.88 85.90 55472.85 88888.00 2007-06-22 00:20:58.000 173 12341.85 86.00 55472.85 88888.00 2007-06-22 00:20:58.125 173 12341.80 85.97 55472.88 88888.00 2007-06-22 00:20:58.250 173 12341.77 85.95 55472.85 88888.00 2007-06-22 00:20:58.375 173 12341.77 85.97 55472.85 88888.00 2007-06-22 00:20:58.500 173 12341.80 86.05 55472.93 88888.00 2007-06-22 00:20:58.625 173 12341.75 86.05 55472.90 88888.00 2007-06-22 00:20:58.750 173 12341.77 86.00 55472.85 88888.00 2007-06-22 00:20:58.875 173 12341.83 86.05 55472.85 88888.00 2007-06-22 00:20:59.000 173 12341.83 86.05 55472.85 88888.00 2007-06-22 00:20:59.125 173 12341.75 86.05 55472.88 88888.00 2007-06-22 00:20:59.250 173 12341.75 86.00 55472.88 88888.00 2007-06-22 00:20:59.375 173 12341.75 86.05 55472.85 88888.00 2007-06-22 00:20:59.500 173 12341.67 86.08 55472.88 88888.00 2007-06-22 00:20:59.625 173 12341.65 86.15 55472.85 88888.00 2007-06-22 00:20:59.750 173 12341.65 86.15 55472.88 88888.00 2007-06-22 00:20:59.875 173 12341.67 86.10 55472.85 88888.00 2007-06-22 00:21:00.000 173 12341.65 86.12 55472.82 88888.00 2007-06-22 00:21:00.125 173 12341.67 86.15 55472.88 88888.00 2007-06-22 00:21:00.250 173 12341.67 86.12 55472.88 88888.00 2007-06-22 00:21:00.375 173 12341.67 86.15 55472.88 88888.00 2007-06-22 00:21:00.500 173 12341.62 86.10 55472.85 88888.00 2007-06-22 00:21:00.625 173 12341.62 86.12 55472.85 88888.00 2007-06-22 00:21:00.750 173 12341.67 86.15 55472.90 88888.00 2007-06-22 00:21:00.875 173 12341.65 86.20 55472.90 88888.00 2007-06-22 00:21:01.000 173 12341.60 86.20 55472.88 88888.00 2007-06-22 00:21:01.125 173 12341.60 86.15 55472.88 88888.00 2007-06-22 00:21:01.250 173 12341.58 86.15 55472.90 88888.00 2007-06-22 00:21:01.375 173 12341.60 86.15 55472.85 88888.00 2007-06-22 00:21:01.500 173 12341.58 86.15 55472.82 88888.00 2007-06-22 00:21:01.625 173 12341.60 86.17 55472.82 88888.00 2007-06-22 00:21:01.750 173 12341.55 86.12 55472.82 88888.00 2007-06-22 00:21:01.875 173 12341.50 86.12 55472.85 88888.00 2007-06-22 00:21:02.000 173 12341.50 86.17 55472.85 88888.00 2007-06-22 00:21:02.125 173 12341.48 86.17 55472.85 88888.00 2007-06-22 00:21:02.250 173 12341.45 86.15 55472.85 88888.00 2007-06-22 00:21:02.375 173 12341.45 86.12 55472.85 88888.00 2007-06-22 00:21:02.500 173 12341.48 86.17 55472.88 88888.00 2007-06-22 00:21:02.625 173 12341.48 86.28 55472.88 88888.00 2007-06-22 00:21:02.750 173 12341.42 86.22 55472.88 88888.00 2007-06-22 00:21:02.875 173 12341.45 86.25 55472.90 88888.00 2007-06-22 00:21:03.000 173 12341.45 86.22 55472.88 88888.00 2007-06-22 00:21:03.125 173 12341.45 86.20 55472.88 88888.00 2007-06-22 00:21:03.250 173 12341.42 86.20 55472.88 88888.00 2007-06-22 00:21:03.375 173 12341.50 86.25 55472.90 88888.00 2007-06-22 00:21:03.500 173 12341.50 86.28 55472.88 88888.00 2007-06-22 00:21:03.625 173 12341.42 86.30 55472.90 88888.00 2007-06-22 00:21:03.750 173 12341.40 86.33 55472.88 88888.00 2007-06-22 00:21:03.875 173 12341.35 86.30 55472.88 88888.00 2007-06-22 00:21:04.000 173 12341.42 86.33 55472.90 88888.00 2007-06-22 00:21:04.125 173 12341.40 86.28 55472.88 88888.00 2007-06-22 00:21:04.250 173 12341.25 86.22 55472.88 88888.00 2007-06-22 00:21:04.375 173 12341.25 86.30 55472.88 88888.00 2007-06-22 00:21:04.500 173 12341.30 86.33 55472.90 88888.00 2007-06-22 00:21:04.625 173 12341.33 86.30 55472.90 88888.00 2007-06-22 00:21:04.750 173 12341.30 86.25 55472.93 88888.00 2007-06-22 00:21:04.875 173 12341.30 86.22 55472.90 88888.00 2007-06-22 00:21:05.000 173 12341.33 86.28 55472.93 88888.00 2007-06-22 00:21:05.125 173 12341.25 86.25 55472.90 88888.00 2007-06-22 00:21:05.250 173 12341.25 86.25 55472.95 88888.00 2007-06-22 00:21:05.375 173 12341.33 86.25 55472.95 88888.00 2007-06-22 00:21:05.500 173 12341.27 86.22 55472.93 88888.00 2007-06-22 00:21:05.625 173 12341.27 86.28 55472.93 88888.00 2007-06-22 00:21:05.750 173 12341.27 86.28 55472.93 88888.00 2007-06-22 00:21:05.875 173 12341.27 86.28 55472.93 88888.00 2007-06-22 00:21:06.000 173 12341.25 86.25 55472.90 88888.00 2007-06-22 00:21:06.125 173 12341.23 86.28 55472.93 88888.00 2007-06-22 00:21:06.250 173 12341.25 86.28 55472.97 88888.00 2007-06-22 00:21:06.375 173 12341.30 86.28 55472.93 88888.00 2007-06-22 00:21:06.500 173 12341.23 86.25 55472.93 88888.00 2007-06-22 00:21:06.625 173 12341.15 86.28 55472.93 88888.00 2007-06-22 00:21:06.750 173 12341.15 86.30 55472.95 88888.00 2007-06-22 00:21:06.875 173 12341.23 86.30 55472.93 88888.00 2007-06-22 00:21:07.000 173 12341.23 86.33 55472.95 88888.00 2007-06-22 00:21:07.125 173 12341.17 86.35 55472.93 88888.00 2007-06-22 00:21:07.250 173 12341.15 86.30 55472.93 88888.00 2007-06-22 00:21:07.375 173 12341.20 86.35 55472.90 88888.00 2007-06-22 00:21:07.500 173 12341.23 86.38 55472.90 88888.00 2007-06-22 00:21:07.625 173 12341.27 86.40 55472.90 88888.00 2007-06-22 00:21:07.750 173 12341.25 86.38 55472.90 88888.00 2007-06-22 00:21:07.875 173 12341.15 86.33 55472.93 88888.00 2007-06-22 00:21:08.000 173 12341.17 86.35 55472.93 88888.00 2007-06-22 00:21:08.125 173 12341.23 86.38 55472.97 88888.00 2007-06-22 00:21:08.250 173 12341.15 86.33 55472.93 88888.00 2007-06-22 00:21:08.375 173 12341.20 86.33 55472.95 88888.00 2007-06-22 00:21:08.500 173 12341.23 86.38 55472.97 88888.00 2007-06-22 00:21:08.625 173 12341.25 86.38 55473.00 88888.00 2007-06-22 00:21:08.750 173 12341.20 86.33 55473.00 88888.00 2007-06-22 00:21:08.875 173 12341.05 86.33 55473.00 88888.00 2007-06-22 00:21:09.000 173 12341.08 86.33 55472.97 88888.00 2007-06-22 00:21:09.125 173 12341.10 86.30 55472.97 88888.00 2007-06-22 00:21:09.250 173 12341.12 86.28 55473.00 88888.00 2007-06-22 00:21:09.375 173 12341.12 86.25 55473.00 88888.00 2007-06-22 00:21:09.500 173 12341.10 86.33 55473.00 88888.00 2007-06-22 00:21:09.625 173 12341.08 86.38 55473.00 88888.00 2007-06-22 00:21:09.750 173 12341.10 86.33 55473.00 88888.00 2007-06-22 00:21:09.875 173 12341.10 86.30 55472.95 88888.00 2007-06-22 00:21:10.000 173 12341.12 86.28 55472.97 88888.00 2007-06-22 00:21:10.125 173 12341.08 86.33 55473.00 88888.00 2007-06-22 00:21:10.250 173 12340.98 86.33 55473.00 88888.00 2007-06-22 00:21:10.375 173 12340.98 86.33 55472.97 88888.00 2007-06-22 00:21:10.500 173 12340.98 86.28 55473.00 88888.00 2007-06-22 00:21:10.625 173 12340.95 86.30 55473.03 88888.00 2007-06-22 00:21:10.750 173 12340.95 86.38 55473.03 88888.00 2007-06-22 00:21:10.875 173 12340.95 86.35 55473.03 88888.00 2007-06-22 00:21:11.000 173 12340.88 86.33 55473.00 88888.00 2007-06-22 00:21:11.125 173 12340.77 86.30 55473.03 88888.00 2007-06-22 00:21:11.250 173 12340.80 86.33 55473.05 88888.00 2007-06-22 00:21:11.375 173 12340.85 86.33 55473.05 88888.00 2007-06-22 00:21:11.500 173 12340.92 86.30 55473.05 88888.00 2007-06-22 00:21:11.625 173 12340.92 86.33 55473.03 88888.00 2007-06-22 00:21:11.750 173 12340.92 86.33 55473.03 88888.00 2007-06-22 00:21:11.875 173 12340.88 86.33 55473.03 88888.00 2007-06-22 00:21:12.000 173 12340.85 86.28 55473.00 88888.00 2007-06-22 00:21:12.125 173 12340.88 86.28 55473.03 88888.00 2007-06-22 00:21:12.250 173 12340.85 86.30 55473.03 88888.00 2007-06-22 00:21:12.375 173 12340.90 86.33 55473.03 88888.00 2007-06-22 00:21:12.500 173 12340.88 86.35 55473.05 88888.00 2007-06-22 00:21:12.625 173 12340.83 86.35 55473.05 88888.00 2007-06-22 00:21:12.750 173 12340.90 86.35 55473.05 88888.00 2007-06-22 00:21:12.875 173 12340.95 86.33 55473.07 88888.00 2007-06-22 00:21:13.000 173 12340.92 86.33 55473.05 88888.00 2007-06-22 00:21:13.125 173 12340.85 86.30 55473.05 88888.00 2007-06-22 00:21:13.250 173 12340.73 86.33 55473.07 88888.00 2007-06-22 00:21:13.375 173 12340.70 86.33 55473.05 88888.00 2007-06-22 00:21:13.500 173 12340.75 86.33 55473.07 88888.00 2007-06-22 00:21:13.625 173 12340.75 86.38 55473.07 88888.00 2007-06-22 00:21:13.750 173 12340.80 86.40 55473.07 88888.00 2007-06-22 00:21:13.875 173 12340.80 86.38 55473.07 88888.00 2007-06-22 00:21:14.000 173 12340.80 86.40 55473.07 88888.00 2007-06-22 00:21:14.125 173 12340.77 86.40 55473.07 88888.00 2007-06-22 00:21:14.250 173 12340.65 86.38 55473.07 88888.00 2007-06-22 00:21:14.375 173 12340.65 86.42 55473.10 88888.00 2007-06-22 00:21:14.500 173 12340.67 86.45 55473.12 88888.00 2007-06-22 00:21:14.625 173 12340.70 86.40 55473.10 88888.00 2007-06-22 00:21:14.750 173 12340.70 86.35 55473.05 88888.00 2007-06-22 00:21:14.875 173 12340.60 86.35 55473.05 88888.00 2007-06-22 00:21:15.000 173 12340.60 86.40 55473.07 88888.00 2007-06-22 00:21:15.125 173 12340.58 86.42 55473.10 88888.00 2007-06-22 00:21:15.250 173 12340.60 86.42 55473.10 88888.00 2007-06-22 00:21:15.375 173 12340.62 86.42 55473.07 88888.00 2007-06-22 00:21:15.500 173 12340.55 86.45 55473.10 88888.00 2007-06-22 00:21:15.625 173 12340.52 86.47 55473.12 88888.00 2007-06-22 00:21:15.750 173 12340.52 86.45 55473.07 88888.00 2007-06-22 00:21:15.875 173 12340.55 86.45 55473.07 88888.00 2007-06-22 00:21:16.000 173 12340.62 86.50 55473.07 88888.00 2007-06-22 00:21:16.125 173 12340.65 86.50 55473.10 88888.00 2007-06-22 00:21:16.250 173 12340.65 86.47 55473.12 88888.00 2007-06-22 00:21:16.375 173 12340.70 86.47 55473.12 88888.00 2007-06-22 00:21:16.500 173 12340.70 86.47 55473.07 88888.00 2007-06-22 00:21:16.625 173 12340.62 86.45 55473.07 88888.00 2007-06-22 00:21:16.750 173 12340.58 86.50 55473.05 88888.00 2007-06-22 00:21:16.875 173 12340.58 86.50 55473.07 88888.00 2007-06-22 00:21:17.000 173 12340.60 86.50 55473.07 88888.00 2007-06-22 00:21:17.125 173 12340.67 86.50 55473.07 88888.00 2007-06-22 00:21:17.250 173 12340.70 86.50 55473.05 88888.00 2007-06-22 00:21:17.375 173 12340.70 86.55 55473.05 88888.00 2007-06-22 00:21:17.500 173 12340.55 86.55 55473.05 88888.00 2007-06-22 00:21:17.625 173 12340.58 86.60 55473.07 88888.00 2007-06-22 00:21:17.750 173 12340.60 86.60 55473.10 88888.00 2007-06-22 00:21:17.875 173 12340.58 86.62 55473.15 88888.00 2007-06-22 00:21:18.000 173 12340.52 86.55 55473.12 88888.00 2007-06-22 00:21:18.125 173 12340.50 86.53 55473.10 88888.00 2007-06-22 00:21:18.250 173 12340.52 86.50 55473.05 88888.00 2007-06-22 00:21:18.375 173 12340.60 86.58 55473.10 88888.00 2007-06-22 00:21:18.500 173 12340.67 86.65 55473.10 88888.00 2007-06-22 00:21:18.625 173 12340.62 86.65 55473.07 88888.00 2007-06-22 00:21:18.750 173 12340.55 86.65 55473.10 88888.00 2007-06-22 00:21:18.875 173 12340.52 86.67 55473.12 88888.00 2007-06-22 00:21:19.000 173 12340.52 86.67 55473.07 88888.00 2007-06-22 00:21:19.125 173 12340.48 86.72 55473.10 88888.00 2007-06-22 00:21:19.250 173 12340.42 86.72 55473.10 88888.00 2007-06-22 00:21:19.375 173 12340.45 86.70 55473.07 88888.00 2007-06-22 00:21:19.500 173 12340.40 86.72 55473.07 88888.00 2007-06-22 00:21:19.625 173 12340.35 86.75 55473.10 88888.00 2007-06-22 00:21:19.750 173 12340.38 86.78 55473.15 88888.00 2007-06-22 00:21:19.875 173 12340.38 86.78 55473.12 88888.00 2007-06-22 00:21:20.000 173 12340.40 86.75 55473.10 88888.00 2007-06-22 00:21:20.125 173 12340.45 86.78 55473.10 88888.00 2007-06-22 00:21:20.250 173 12340.40 86.80 55473.10 88888.00 2007-06-22 00:21:20.375 173 12340.35 86.78 55473.05 88888.00 2007-06-22 00:21:20.500 173 12340.33 86.78 55473.03 88888.00 2007-06-22 00:21:20.625 173 12340.33 86.83 55473.07 88888.00 2007-06-22 00:21:20.750 173 12340.27 86.80 55473.10 88888.00 2007-06-22 00:21:20.875 173 12340.23 86.78 55473.07 88888.00 2007-06-22 00:21:21.000 173 12340.30 86.78 55473.05 88888.00 2007-06-22 00:21:21.125 173 12340.33 86.83 55473.10 88888.00 2007-06-22 00:21:21.250 173 12340.38 86.90 55473.15 88888.00 2007-06-22 00:21:21.375 173 12340.45 86.92 55473.12 88888.00 2007-06-22 00:21:21.500 173 12340.48 86.95 55473.10 88888.00 2007-06-22 00:21:21.625 173 12340.45 86.97 55473.12 88888.00 2007-06-22 00:21:21.750 173 12340.35 86.95 55473.12 88888.00 2007-06-22 00:21:21.875 173 12340.27 86.92 55473.10 88888.00 2007-06-22 00:21:22.000 173 12340.27 86.90 55473.05 88888.00 2007-06-22 00:21:22.125 173 12340.30 86.95 55473.07 88888.00 2007-06-22 00:21:22.250 173 12340.30 86.92 55473.10 88888.00 2007-06-22 00:21:22.375 173 12340.33 86.92 55473.10 88888.00 2007-06-22 00:21:22.500 173 12340.33 86.95 55473.10 88888.00 2007-06-22 00:21:22.625 173 12340.40 86.97 55473.12 88888.00 2007-06-22 00:21:22.750 173 12340.42 87.00 55473.12 88888.00 2007-06-22 00:21:22.875 173 12340.42 87.05 55473.10 88888.00 2007-06-22 00:21:23.000 173 12340.40 86.95 55473.05 88888.00 2007-06-22 00:21:23.125 173 12340.40 86.92 55473.07 88888.00 2007-06-22 00:21:23.250 173 12340.30 86.92 55473.10 88888.00 2007-06-22 00:21:23.375 173 12340.27 87.00 55473.10 88888.00 2007-06-22 00:21:23.500 173 12340.25 86.97 55473.07 88888.00 2007-06-22 00:21:23.625 173 12340.27 87.03 55473.10 88888.00 2007-06-22 00:21:23.750 173 12340.25 87.03 55473.07 88888.00 2007-06-22 00:21:23.875 173 12340.25 87.05 55473.10 88888.00 2007-06-22 00:21:24.000 173 12340.33 87.05 55473.07 88888.00 2007-06-22 00:21:24.125 173 12340.35 87.10 55473.07 88888.00 2007-06-22 00:21:24.250 173 12340.25 87.10 55473.10 88888.00 2007-06-22 00:21:24.375 173 12340.23 87.08 55473.07 88888.00 2007-06-22 00:21:24.500 173 12340.15 87.05 55473.03 88888.00 2007-06-22 00:21:24.625 173 12340.15 87.08 55473.05 88888.00 2007-06-22 00:21:24.750 173 12340.25 87.10 55473.05 88888.00 2007-06-22 00:21:24.875 173 12340.35 87.15 55473.07 88888.00 2007-06-22 00:21:25.000 173 12340.38 87.12 55473.05 88888.00 2007-06-22 00:21:25.125 173 12340.38 87.15 55473.07 88888.00 2007-06-22 00:21:25.250 173 12340.38 87.15 55473.07 88888.00 2007-06-22 00:21:25.375 173 12340.45 87.15 55473.10 88888.00 2007-06-22 00:21:25.500 173 12340.38 87.10 55473.05 88888.00 2007-06-22 00:21:25.625 173 12340.35 87.08 55473.07 88888.00 2007-06-22 00:21:25.750 173 12340.42 87.15 55473.10 88888.00 2007-06-22 00:21:25.875 173 12340.48 87.17 55473.12 88888.00 2007-06-22 00:21:26.000 173 12340.42 87.15 55473.07 88888.00 2007-06-22 00:21:26.125 173 12340.30 87.15 55473.07 88888.00 2007-06-22 00:21:26.250 173 12340.20 87.17 55473.10 88888.00 2007-06-22 00:21:26.375 173 12340.23 87.17 55473.07 88888.00 2007-06-22 00:21:26.500 173 12340.27 87.15 55473.15 88888.00 2007-06-22 00:21:26.625 173 12340.30 87.15 55473.12 88888.00 2007-06-22 00:21:26.750 173 12340.25 87.15 55473.10 88888.00 2007-06-22 00:21:26.875 173 12340.30 87.17 55473.10 88888.00 2007-06-22 00:21:27.000 173 12340.30 87.15 55473.10 88888.00 2007-06-22 00:21:27.125 173 12340.30 87.20 55473.12 88888.00 2007-06-22 00:21:27.250 173 12340.30 87.17 55473.12 88888.00 2007-06-22 00:21:27.375 173 12340.35 87.20 55473.12 88888.00 2007-06-22 00:21:27.500 173 12340.38 87.22 55473.10 88888.00 2007-06-22 00:21:27.625 173 12340.38 87.25 55473.12 88888.00 2007-06-22 00:21:27.750 173 12340.27 87.28 55473.10 88888.00 2007-06-22 00:21:27.875 173 12340.20 87.28 55473.10 88888.00 2007-06-22 00:21:28.000 173 12340.25 87.28 55473.10 88888.00 2007-06-22 00:21:28.125 173 12340.25 87.28 55473.07 88888.00 2007-06-22 00:21:28.250 173 12340.20 87.30 55473.07 88888.00 2007-06-22 00:21:28.375 173 12340.20 87.30 55473.10 88888.00 2007-06-22 00:21:28.500 173 12340.30 87.33 55473.10 88888.00 2007-06-22 00:21:28.625 173 12340.27 87.30 55473.07 88888.00 2007-06-22 00:21:28.750 173 12340.23 87.30 55473.07 88888.00 2007-06-22 00:21:28.875 173 12340.23 87.28 55473.03 88888.00 2007-06-22 00:21:29.000 173 12340.27 87.35 55473.07 88888.00 2007-06-22 00:21:29.125 173 12340.33 87.42 55473.10 88888.00 2007-06-22 00:21:29.250 173 12340.23 87.42 55473.10 88888.00 2007-06-22 00:21:29.375 173 12340.12 87.33 55473.03 88888.00 2007-06-22 00:21:29.500 173 12340.08 87.30 55473.03 88888.00 2007-06-22 00:21:29.625 173 12340.10 87.38 55473.05 88888.00 2007-06-22 00:21:29.750 173 12340.20 87.45 55473.07 88888.00 2007-06-22 00:21:29.875 173 12340.27 87.45 55473.05 88888.00 2007-06-22 00:21:30.000 173 12340.23 87.42 55473.05 88888.00 2007-06-22 00:21:30.125 173 12340.27 87.45 55473.12 88888.00 2007-06-22 00:21:30.250 173 12340.27 87.42 55473.12 88888.00 2007-06-22 00:21:30.375 173 12340.27 87.38 55473.12 88888.00 2007-06-22 00:21:30.500 173 12340.25 87.40 55473.10 88888.00 2007-06-22 00:21:30.625 173 12340.17 87.40 55473.03 88888.00 2007-06-22 00:21:30.750 173 12340.15 87.45 55473.05 88888.00 2007-06-22 00:21:30.875 173 12340.08 87.47 55473.07 88888.00 2007-06-22 00:21:31.000 173 12340.05 87.47 55473.07 88888.00 2007-06-22 00:21:31.125 173 12340.10 87.45 55473.03 88888.00 2007-06-22 00:21:31.250 173 12340.15 87.47 55473.07 88888.00 2007-06-22 00:21:31.375 173 12340.20 87.53 55473.05 88888.00 2007-06-22 00:21:31.500 173 12340.15 87.50 55473.07 88888.00 2007-06-22 00:21:31.625 173 12340.08 87.50 55473.07 88888.00 2007-06-22 00:21:31.750 173 12340.02 87.47 55473.03 88888.00 2007-06-22 00:21:31.875 173 12340.02 87.50 55473.05 88888.00 2007-06-22 00:21:32.000 173 12340.05 87.55 55473.05 88888.00 2007-06-22 00:21:32.125 173 12340.05 87.53 55473.10 88888.00 2007-06-22 00:21:32.250 173 12340.05 87.47 55473.07 88888.00 2007-06-22 00:21:32.375 173 12339.98 87.47 55473.07 88888.00 2007-06-22 00:21:32.500 173 12339.90 87.47 55473.05 88888.00 2007-06-22 00:21:32.625 173 12339.88 87.50 55473.05 88888.00 2007-06-22 00:21:32.750 173 12339.98 87.60 55473.05 88888.00 2007-06-22 00:21:32.875 173 12339.98 87.60 55473.07 88888.00 2007-06-22 00:21:33.000 173 12339.88 87.58 55473.05 88888.00 2007-06-22 00:21:33.125 173 12339.90 87.55 55473.05 88888.00 2007-06-22 00:21:33.250 173 12339.90 87.60 55473.05 88888.00 2007-06-22 00:21:33.375 173 12339.90 87.60 55473.05 88888.00 2007-06-22 00:21:33.500 173 12339.92 87.58 55473.05 88888.00 2007-06-22 00:21:33.625 173 12339.92 87.55 55473.03 88888.00 2007-06-22 00:21:33.750 173 12339.90 87.50 55473.03 88888.00 2007-06-22 00:21:33.875 173 12339.95 87.60 55473.03 88888.00 2007-06-22 00:21:34.000 173 12339.90 87.60 55473.05 88888.00 2007-06-22 00:21:34.125 173 12339.92 87.58 55473.05 88888.00 2007-06-22 00:21:34.250 173 12339.92 87.60 55473.07 88888.00 2007-06-22 00:21:34.375 173 12339.98 87.60 55473.05 88888.00 2007-06-22 00:21:34.500 173 12339.98 87.58 55473.00 88888.00 2007-06-22 00:21:34.625 173 12340.02 87.58 55473.03 88888.00 2007-06-22 00:21:34.750 173 12340.05 87.62 55473.07 88888.00 2007-06-22 00:21:34.875 173 12339.98 87.65 55473.07 88888.00 2007-06-22 00:21:35.000 173 12339.92 87.58 55473.05 88888.00 2007-06-22 00:21:35.125 173 12339.90 87.55 55473.03 88888.00 2007-06-22 00:21:35.250 173 12339.88 87.58 55473.03 88888.00 2007-06-22 00:21:35.375 173 12339.92 87.65 55473.00 88888.00 2007-06-22 00:21:35.500 173 12339.92 87.58 55473.03 88888.00 2007-06-22 00:21:35.625 173 12339.88 87.58 55473.00 88888.00 2007-06-22 00:21:35.750 173 12339.83 87.62 55473.03 88888.00 2007-06-22 00:21:35.875 173 12339.83 87.70 55473.05 88888.00 2007-06-22 00:21:36.000 173 12339.85 87.65 55473.03 88888.00 2007-06-22 00:21:36.125 173 12339.83 87.62 55473.03 88888.00 2007-06-22 00:21:36.250 173 12339.77 87.58 55473.00 88888.00 2007-06-22 00:21:36.375 173 12339.67 87.55 55472.97 88888.00 2007-06-22 00:21:36.500 173 12339.67 87.62 55473.03 88888.00 2007-06-22 00:21:36.625 173 12339.67 87.70 55473.05 88888.00 2007-06-22 00:21:36.750 173 12339.70 87.75 55473.03 88888.00 2007-06-22 00:21:36.875 173 12339.77 87.80 55473.07 88888.00 2007-06-22 00:21:37.000 173 12339.80 87.75 55473.03 88888.00 2007-06-22 00:21:37.125 173 12339.80 87.78 55473.03 88888.00 2007-06-22 00:21:37.250 173 12339.75 87.78 55472.97 88888.00 2007-06-22 00:21:37.375 173 12339.70 87.72 55473.03 88888.00 2007-06-22 00:21:37.500 173 12339.65 87.70 55473.00 88888.00 2007-06-22 00:21:37.625 173 12339.70 87.70 55472.97 88888.00 2007-06-22 00:21:37.750 173 12339.75 87.67 55472.97 88888.00 2007-06-22 00:21:37.875 173 12339.73 87.62 55472.97 88888.00 2007-06-22 00:21:38.000 173 12339.67 87.60 55472.97 88888.00 2007-06-22 00:21:38.125 173 12339.60 87.65 55472.97 88888.00 2007-06-22 00:21:38.250 173 12339.58 87.70 55473.00 88888.00 2007-06-22 00:21:38.375 173 12339.62 87.70 55472.97 88888.00 2007-06-22 00:21:38.500 173 12339.65 87.67 55472.97 88888.00 2007-06-22 00:21:38.625 173 12339.77 87.72 55472.97 88888.00 2007-06-22 00:21:38.750 173 12339.80 87.70 55472.97 88888.00 2007-06-22 00:21:38.875 173 12339.75 87.67 55473.00 88888.00 2007-06-22 00:21:39.000 173 12339.65 87.62 55472.97 88888.00 2007-06-22 00:21:39.125 173 12339.62 87.62 55472.97 88888.00 2007-06-22 00:21:39.250 173 12339.62 87.55 55473.00 88888.00 2007-06-22 00:21:39.375 173 12339.67 87.62 55473.00 88888.00 2007-06-22 00:21:39.500 173 12339.67 87.62 55473.00 88888.00 2007-06-22 00:21:39.625 173 12339.65 87.60 55473.00 88888.00 2007-06-22 00:21:39.750 173 12339.65 87.65 55472.97 88888.00 2007-06-22 00:21:39.875 173 12339.62 87.70 55472.97 88888.00 2007-06-22 00:21:40.000 173 12339.58 87.70 55472.95 88888.00 2007-06-22 00:21:40.125 173 12339.52 87.67 55472.97 88888.00 2007-06-22 00:21:40.250 173 12339.55 87.70 55473.00 88888.00 2007-06-22 00:21:40.375 173 12339.62 87.78 55473.00 88888.00 2007-06-22 00:21:40.500 173 12339.62 87.78 55472.97 88888.00 2007-06-22 00:21:40.625 173 12339.67 87.80 55472.97 88888.00 2007-06-22 00:21:40.750 173 12339.67 87.80 55472.95 88888.00 2007-06-22 00:21:40.875 173 12339.73 87.75 55472.95 88888.00 2007-06-22 00:21:41.000 173 12339.75 87.75 55472.95 88888.00 2007-06-22 00:21:41.125 173 12339.62 87.72 55472.95 88888.00 2007-06-22 00:21:41.250 173 12339.58 87.72 55472.95 88888.00 2007-06-22 00:21:41.375 173 12339.65 87.72 55472.93 88888.00 2007-06-22 00:21:41.500 173 12339.65 87.67 55472.93 88888.00 2007-06-22 00:21:41.625 173 12339.67 87.67 55472.90 88888.00 2007-06-22 00:21:41.750 173 12339.70 87.72 55472.93 88888.00 2007-06-22 00:21:41.875 173 12339.70 87.72 55472.93 88888.00 2007-06-22 00:21:42.000 173 12339.67 87.78 55472.93 88888.00 2007-06-22 00:21:42.125 173 12339.58 87.72 55472.93 88888.00 2007-06-22 00:21:42.250 173 12339.50 87.60 55472.88 88888.00 2007-06-22 00:21:42.375 173 12339.50 87.62 55472.88 88888.00 2007-06-22 00:21:42.500 173 12339.58 87.72 55472.90 88888.00 2007-06-22 00:21:42.625 173 12339.58 87.78 55472.93 88888.00 2007-06-22 00:21:42.750 173 12339.50 87.67 55472.93 88888.00 2007-06-22 00:21:42.875 173 12339.52 87.67 55472.90 88888.00 2007-06-22 00:21:43.000 173 12339.55 87.67 55472.90 88888.00 2007-06-22 00:21:43.125 173 12339.58 87.72 55472.90 88888.00 2007-06-22 00:21:43.250 173 12339.60 87.75 55472.90 88888.00 2007-06-22 00:21:43.375 173 12339.67 87.72 55472.85 88888.00 2007-06-22 00:21:43.500 173 12339.73 87.75 55472.85 88888.00 2007-06-22 00:21:43.625 173 12339.70 87.75 55472.88 88888.00 2007-06-22 00:21:43.750 173 12339.67 87.78 55472.88 88888.00 2007-06-22 00:21:43.875 173 12339.62 87.75 55472.85 88888.00 2007-06-22 00:21:44.000 173 12339.67 87.78 55472.82 88888.00 2007-06-22 00:21:44.125 173 12339.67 87.80 55472.80 88888.00 2007-06-22 00:21:44.250 173 12339.60 87.70 55472.82 88888.00 2007-06-22 00:21:44.375 173 12339.73 87.72 55472.85 88888.00 2007-06-22 00:21:44.500 173 12339.80 87.78 55472.85 88888.00 2007-06-22 00:21:44.625 173 12339.83 87.80 55472.82 88888.00 2007-06-22 00:21:44.750 173 12339.83 87.80 55472.85 88888.00 2007-06-22 00:21:44.875 173 12339.80 87.75 55472.88 88888.00 2007-06-22 00:21:45.000 173 12339.80 87.75 55472.88 88888.00 2007-06-22 00:21:45.125 173 12339.83 87.75 55472.88 88888.00 2007-06-22 00:21:45.250 173 12339.85 87.78 55472.88 88888.00 2007-06-22 00:21:45.375 173 12339.95 87.70 55472.88 88888.00 2007-06-22 00:21:45.500 173 12339.95 87.70 55472.88 88888.00 2007-06-22 00:21:45.625 173 12339.88 87.75 55472.85 88888.00 2007-06-22 00:21:45.750 173 12339.85 87.72 55472.80 88888.00 2007-06-22 00:21:45.875 173 12339.92 87.72 55472.80 88888.00 2007-06-22 00:21:46.000 173 12339.92 87.75 55472.82 88888.00 2007-06-22 00:21:46.125 173 12339.88 87.70 55472.85 88888.00 2007-06-22 00:21:46.250 173 12339.85 87.65 55472.85 88888.00 2007-06-22 00:21:46.375 173 12339.85 87.65 55472.85 88888.00 2007-06-22 00:21:46.500 173 12339.80 87.65 55472.82 88888.00 2007-06-22 00:21:46.625 173 12339.80 87.58 55472.82 88888.00 2007-06-22 00:21:46.750 173 12339.85 87.58 55472.82 88888.00 2007-06-22 00:21:46.875 173 12339.88 87.62 55472.82 88888.00 2007-06-22 00:21:47.000 173 12339.88 87.62 55472.82 88888.00 2007-06-22 00:21:47.125 173 12339.85 87.62 55472.82 88888.00 2007-06-22 00:21:47.250 173 12339.85 87.65 55472.82 88888.00 2007-06-22 00:21:47.375 173 12339.83 87.60 55472.78 88888.00 2007-06-22 00:21:47.500 173 12339.75 87.60 55472.75 88888.00 2007-06-22 00:21:47.625 173 12339.77 87.65 55472.78 88888.00 2007-06-22 00:21:47.750 173 12339.83 87.70 55472.82 88888.00 2007-06-22 00:21:47.875 173 12339.88 87.70 55472.82 88888.00 2007-06-22 00:21:48.000 173 12339.90 87.72 55472.80 88888.00 2007-06-22 00:21:48.125 173 12339.83 87.67 55472.80 88888.00 2007-06-22 00:21:48.250 173 12339.80 87.62 55472.80 88888.00 2007-06-22 00:21:48.375 173 12339.88 87.60 55472.80 88888.00 2007-06-22 00:21:48.500 173 12339.88 87.60 55472.80 88888.00 2007-06-22 00:21:48.625 173 12339.90 87.58 55472.80 88888.00 2007-06-22 00:21:48.750 173 12339.88 87.60 55472.82 88888.00 2007-06-22 00:21:48.875 173 12339.98 87.60 55472.82 88888.00 2007-06-22 00:21:49.000 173 12339.98 87.58 55472.80 88888.00 2007-06-22 00:21:49.125 173 12339.85 87.55 55472.80 88888.00 2007-06-22 00:21:49.250 173 12339.77 87.55 55472.80 88888.00 2007-06-22 00:21:49.375 173 12339.83 87.58 55472.82 88888.00 2007-06-22 00:21:49.500 173 12339.83 87.55 55472.82 88888.00 2007-06-22 00:21:49.625 173 12339.80 87.53 55472.82 88888.00 2007-06-22 00:21:49.750 173 12339.83 87.55 55472.82 88888.00 2007-06-22 00:21:49.875 173 12339.85 87.60 55472.80 88888.00 2007-06-22 00:21:50.000 173 12339.83 87.55 55472.80 88888.00 2007-06-22 00:21:50.125 173 12339.80 87.50 55472.82 88888.00 2007-06-22 00:21:50.250 173 12339.73 87.45 55472.85 88888.00 2007-06-22 00:21:50.375 173 12339.65 87.45 55472.82 88888.00 2007-06-22 00:21:50.500 173 12339.70 87.47 55472.82 88888.00 2007-06-22 00:21:50.625 173 12339.83 87.55 55472.82 88888.00 2007-06-22 00:21:50.750 173 12339.85 87.60 55472.85 88888.00 2007-06-22 00:21:50.875 173 12339.83 87.62 55472.82 88888.00 2007-06-22 00:21:51.000 173 12339.85 87.60 55472.80 88888.00 2007-06-22 00:21:51.125 173 12339.92 87.58 55472.80 88888.00 2007-06-22 00:21:51.250 173 12339.92 87.53 55472.80 88888.00 2007-06-22 00:21:51.375 173 12339.92 87.58 55472.80 88888.00 2007-06-22 00:21:51.500 173 12339.95 87.55 55472.82 88888.00 2007-06-22 00:21:51.625 173 12339.83 87.53 55472.82 88888.00 2007-06-22 00:21:51.750 173 12339.80 87.47 55472.80 88888.00 2007-06-22 00:21:51.875 173 12339.85 87.50 55472.80 88888.00 2007-06-22 00:21:52.000 173 12339.88 87.55 55472.78 88888.00 2007-06-22 00:21:52.125 173 12339.92 87.55 55472.80 88888.00 2007-06-22 00:21:52.250 173 12339.88 87.55 55472.78 88888.00 2007-06-22 00:21:52.375 173 12339.95 87.58 55472.80 88888.00 2007-06-22 00:21:52.500 173 12340.00 87.65 55472.80 88888.00 2007-06-22 00:21:52.625 173 12340.02 87.62 55472.82 88888.00 2007-06-22 00:21:52.750 173 12339.98 87.58 55472.80 88888.00 2007-06-22 00:21:52.875 173 12339.88 87.53 55472.82 88888.00 2007-06-22 00:21:53.000 173 12339.80 87.45 55472.80 88888.00 2007-06-22 00:21:53.125 173 12339.85 87.53 55472.80 88888.00 2007-06-22 00:21:53.250 173 12339.92 87.53 55472.82 88888.00 2007-06-22 00:21:53.375 173 12340.00 87.60 55472.88 88888.00 2007-06-22 00:21:53.500 173 12339.95 87.55 55472.82 88888.00 2007-06-22 00:21:53.625 173 12339.90 87.55 55472.82 88888.00 2007-06-22 00:21:53.750 173 12339.90 87.53 55472.85 88888.00 2007-06-22 00:21:53.875 173 12339.83 87.53 55472.85 88888.00 2007-06-22 00:21:54.000 173 12339.85 87.53 55472.82 88888.00 2007-06-22 00:21:54.125 173 12339.85 87.53 55472.82 88888.00 2007-06-22 00:21:54.250 173 12339.80 87.47 55472.82 88888.00 2007-06-22 00:21:54.375 173 12339.85 87.42 55472.80 88888.00 2007-06-22 00:21:54.500 173 12339.85 87.45 55472.80 88888.00 2007-06-22 00:21:54.625 173 12339.83 87.47 55472.82 88888.00 2007-06-22 00:21:54.750 173 12339.83 87.47 55472.82 88888.00 2007-06-22 00:21:54.875 173 12339.88 87.47 55472.78 88888.00 2007-06-22 00:21:55.000 173 12339.92 87.47 55472.78 88888.00 2007-06-22 00:21:55.125 173 12339.92 87.45 55472.78 88888.00 2007-06-22 00:21:55.250 173 12339.88 87.42 55472.82 88888.00 2007-06-22 00:21:55.375 173 12339.95 87.45 55472.82 88888.00 2007-06-22 00:21:55.500 173 12339.95 87.45 55472.78 88888.00 2007-06-22 00:21:55.625 173 12340.00 87.45 55472.78 88888.00 2007-06-22 00:21:55.750 173 12340.05 87.53 55472.82 88888.00 2007-06-22 00:21:55.875 173 12340.02 87.50 55472.85 88888.00 2007-06-22 00:21:56.000 173 12339.95 87.53 55472.82 88888.00 2007-06-22 00:21:56.125 173 12339.92 87.55 55472.82 88888.00 2007-06-22 00:21:56.250 173 12339.95 87.55 55472.82 88888.00 2007-06-22 00:21:56.375 173 12339.98 87.50 55472.82 88888.00 2007-06-22 00:21:56.500 173 12339.88 87.47 55472.82 88888.00 2007-06-22 00:21:56.625 173 12339.90 87.53 55472.85 88888.00 2007-06-22 00:21:56.750 173 12339.98 87.55 55472.85 88888.00 2007-06-22 00:21:56.875 173 12340.00 87.50 55472.80 88888.00 2007-06-22 00:21:57.000 173 12340.00 87.50 55472.78 88888.00 2007-06-22 00:21:57.125 173 12340.08 87.53 55472.82 88888.00 2007-06-22 00:21:57.250 173 12340.05 87.55 55472.82 88888.00 2007-06-22 00:21:57.375 173 12339.98 87.60 55472.80 88888.00 2007-06-22 00:21:57.500 173 12339.95 87.60 55472.80 88888.00 2007-06-22 00:21:57.625 173 12340.00 87.53 55472.82 88888.00 2007-06-22 00:21:57.750 173 12340.02 87.50 55472.80 88888.00 2007-06-22 00:21:57.875 173 12340.00 87.55 55472.80 88888.00 2007-06-22 00:21:58.000 173 12339.98 87.47 55472.80 88888.00 2007-06-22 00:21:58.125 173 12339.98 87.50 55472.80 88888.00 2007-06-22 00:21:58.250 173 12339.95 87.45 55472.80 88888.00 2007-06-22 00:21:58.375 173 12339.98 87.40 55472.80 88888.00 2007-06-22 00:21:58.500 173 12340.02 87.47 55472.80 88888.00 2007-06-22 00:21:58.625 173 12340.08 87.42 55472.80 88888.00 2007-06-22 00:21:58.750 173 12340.12 87.50 55472.80 88888.00 2007-06-22 00:21:58.875 173 12340.15 87.42 55472.80 88888.00 2007-06-22 00:21:59.000 173 12340.10 87.38 55472.80 88888.00 2007-06-22 00:21:59.125 173 12340.05 87.42 55472.82 88888.00 2007-06-22 00:21:59.250 173 12340.05 87.47 55472.85 88888.00 2007-06-22 00:21:59.375 173 12340.05 87.45 55472.88 88888.00 2007-06-22 00:21:59.500 173 12340.02 87.42 55472.88 88888.00 2007-06-22 00:21:59.625 173 12340.05 87.38 55472.85 88888.00 2007-06-22 00:21:59.750 173 12340.05 87.40 55472.82 88888.00 2007-06-22 00:21:59.875 173 12340.10 87.38 55472.82 88888.00 2007-06-22 00:22:00.000 173 12340.20 87.38 55472.85 88888.00 2007-06-22 00:22:00.125 173 12340.17 87.38 55472.82 88888.00 2007-06-22 00:22:00.250 173 12340.08 87.35 55472.82 88888.00 2007-06-22 00:22:00.375 173 12340.10 87.35 55472.82 88888.00 2007-06-22 00:22:00.500 173 12340.08 87.28 55472.80 88888.00 2007-06-22 00:22:00.625 173 12340.02 87.22 55472.78 88888.00 2007-06-22 00:22:00.750 173 12340.02 87.28 55472.80 88888.00 2007-06-22 00:22:00.875 173 12340.05 87.30 55472.85 88888.00 2007-06-22 00:22:01.000 173 12340.10 87.30 55472.82 88888.00 2007-06-22 00:22:01.125 173 12340.12 87.30 55472.80 88888.00 2007-06-22 00:22:01.250 173 12340.20 87.33 55472.82 88888.00 2007-06-22 00:22:01.375 173 12340.20 87.30 55472.82 88888.00 2007-06-22 00:22:01.500 173 12340.12 87.25 55472.82 88888.00 2007-06-22 00:22:01.625 173 12340.08 87.17 55472.80 88888.00 2007-06-22 00:22:01.750 173 12340.12 87.15 55472.80 88888.00 2007-06-22 00:22:01.875 173 12340.15 87.20 55472.82 88888.00 2007-06-22 00:22:02.000 173 12340.23 87.20 55472.82 88888.00 2007-06-22 00:22:02.125 173 12340.27 87.17 55472.80 88888.00 2007-06-22 00:22:02.250 173 12340.23 87.12 55472.80 88888.00 2007-06-22 00:22:02.375 173 12340.25 87.12 55472.78 88888.00 2007-06-22 00:22:02.500 173 12340.27 87.17 55472.82 88888.00 2007-06-22 00:22:02.625 173 12340.38 87.20 55472.82 88888.00 2007-06-22 00:22:02.750 173 12340.30 87.15 55472.82 88888.00 2007-06-22 00:22:02.875 173 12340.25 87.12 55472.82 88888.00 2007-06-22 00:22:03.000 173 12340.33 87.10 55472.82 88888.00 2007-06-22 00:22:03.125 173 12340.33 87.08 55472.82 88888.00 2007-06-22 00:22:03.250 173 12340.38 87.03 55472.85 88888.00 2007-06-22 00:22:03.375 173 12340.40 87.00 55472.80 88888.00 2007-06-22 00:22:03.500 173 12340.38 86.97 55472.80 88888.00 2007-06-22 00:22:03.625 173 12340.35 87.05 55472.82 88888.00 2007-06-22 00:22:03.750 173 12340.35 87.10 55472.85 88888.00 2007-06-22 00:22:03.875 173 12340.40 87.05 55472.82 88888.00 2007-06-22 00:22:04.000 173 12340.33 86.95 55472.80 88888.00 2007-06-22 00:22:04.125 173 12340.25 86.95 55472.82 88888.00 2007-06-22 00:22:04.250 173 12340.30 87.00 55472.85 88888.00 2007-06-22 00:22:04.375 173 12340.33 87.00 55472.82 88888.00 2007-06-22 00:22:04.500 173 12340.33 86.97 55472.85 88888.00 2007-06-22 00:22:04.625 173 12340.30 86.92 55472.85 88888.00 2007-06-22 00:22:04.750 173 12340.35 86.92 55472.85 88888.00 2007-06-22 00:22:04.875 173 12340.42 86.92 55472.85 88888.00 2007-06-22 00:22:05.000 173 12340.40 86.90 55472.82 88888.00 2007-06-22 00:22:05.125 173 12340.38 86.90 55472.82 88888.00 2007-06-22 00:22:05.250 173 12340.33 86.88 55472.82 88888.00 2007-06-22 00:22:05.375 173 12340.33 86.92 55472.85 88888.00 2007-06-22 00:22:05.500 173 12340.30 86.88 55472.82 88888.00 2007-06-22 00:22:05.625 173 12340.35 86.88 55472.85 88888.00 2007-06-22 00:22:05.750 173 12340.38 86.85 55472.90 88888.00 2007-06-22 00:22:05.875 173 12340.45 86.92 55472.90 88888.00 2007-06-22 00:22:06.000 173 12340.48 86.92 55472.88 88888.00 2007-06-22 00:22:06.125 173 12340.40 86.85 55472.85 88888.00 2007-06-22 00:22:06.250 173 12340.40 86.83 55472.90 88888.00 2007-06-22 00:22:06.375 173 12340.42 86.85 55472.90 88888.00 2007-06-22 00:22:06.500 173 12340.50 86.88 55472.90 88888.00 2007-06-22 00:22:06.625 173 12340.52 86.88 55472.90 88888.00 2007-06-22 00:22:06.750 173 12340.45 86.88 55472.90 88888.00 2007-06-22 00:22:06.875 173 12340.40 86.78 55472.90 88888.00 2007-06-22 00:22:07.000 173 12340.33 86.70 55472.88 88888.00 2007-06-22 00:22:07.125 173 12340.35 86.67 55472.90 88888.00 2007-06-22 00:22:07.250 173 12340.40 86.72 55472.90 88888.00 2007-06-22 00:22:07.375 173 12340.42 86.75 55472.90 88888.00 2007-06-22 00:22:07.500 173 12340.35 86.72 55472.90 88888.00 2007-06-22 00:22:07.625 173 12340.35 86.70 55472.93 88888.00 2007-06-22 00:22:07.750 173 12340.35 86.67 55472.93 88888.00 2007-06-22 00:22:07.875 173 12340.38 86.72 55472.93 88888.00 2007-06-22 00:22:08.000 173 12340.30 86.67 55472.93 88888.00 2007-06-22 00:22:08.125 173 12340.30 86.67 55472.93 88888.00 2007-06-22 00:22:08.250 173 12340.33 86.58 55472.93 88888.00 2007-06-22 00:22:08.375 173 12340.38 86.58 55472.90 88888.00 2007-06-22 00:22:08.500 173 12340.38 86.65 55472.93 88888.00 2007-06-22 00:22:08.625 173 12340.30 86.62 55472.93 88888.00 2007-06-22 00:22:08.750 173 12340.27 86.62 55472.93 88888.00 2007-06-22 00:22:08.875 173 12340.23 86.65 55472.93 88888.00 2007-06-22 00:22:09.000 173 12340.25 86.60 55472.90 88888.00 2007-06-22 00:22:09.125 173 12340.33 86.60 55472.93 88888.00 2007-06-22 00:22:09.250 173 12340.35 86.60 55472.95 88888.00 2007-06-22 00:22:09.375 173 12340.35 86.60 55472.95 88888.00 2007-06-22 00:22:09.500 173 12340.35 86.60 55472.93 88888.00 2007-06-22 00:22:09.625 173 12340.30 86.60 55472.93 88888.00 2007-06-22 00:22:09.750 173 12340.35 86.58 55472.93 88888.00 2007-06-22 00:22:09.875 173 12340.33 86.55 55472.95 88888.00 2007-06-22 00:22:10.000 173 12340.27 86.50 55472.95 88888.00 2007-06-22 00:22:10.125 173 12340.25 86.45 55472.95 88888.00 2007-06-22 00:22:10.250 173 12340.23 86.42 55472.93 88888.00 2007-06-22 00:22:10.375 173 12340.27 86.42 55472.95 88888.00 2007-06-22 00:22:10.500 173 12340.33 86.45 55472.95 88888.00 2007-06-22 00:22:10.625 173 12340.35 86.45 55472.95 88888.00 2007-06-22 00:22:10.750 173 12340.33 86.42 55472.95 88888.00 2007-06-22 00:22:10.875 173 12340.25 86.40 55472.97 88888.00 2007-06-22 00:22:11.000 173 12340.27 86.40 55472.95 88888.00 2007-06-22 00:22:11.125 173 12340.30 86.42 55472.95 88888.00 2007-06-22 00:22:11.250 173 12340.30 86.40 55472.93 88888.00 2007-06-22 00:22:11.375 173 12340.27 86.42 55472.93 88888.00 2007-06-22 00:22:11.500 173 12340.20 86.42 55472.95 88888.00 2007-06-22 00:22:11.625 173 12340.15 86.40 55472.93 88888.00 2007-06-22 00:22:11.750 173 12340.23 86.40 55472.97 88888.00 2007-06-22 00:22:11.875 173 12340.27 86.38 55472.97 88888.00 2007-06-22 00:22:12.000 173 12340.27 86.38 55472.93 88888.00 2007-06-22 00:22:12.125 173 12340.20 86.42 55472.95 88888.00 2007-06-22 00:22:12.250 173 12340.17 86.42 55472.97 88888.00 2007-06-22 00:22:12.375 173 12340.10 86.38 55472.97 88888.00 2007-06-22 00:22:12.500 173 12340.05 86.35 55473.00 88888.00 2007-06-22 00:22:12.625 173 12340.08 86.38 55473.03 88888.00 2007-06-22 00:22:12.750 173 12340.05 86.38 55473.03 88888.00 2007-06-22 00:22:12.875 173 12340.00 86.40 55473.05 88888.00 2007-06-22 00:22:13.000 173 12340.05 86.35 55473.03 88888.00 2007-06-22 00:22:13.125 173 12340.08 86.35 55473.03 88888.00 2007-06-22 00:22:13.250 173 12340.05 86.35 55473.03 88888.00 2007-06-22 00:22:13.375 173 12340.08 86.38 55473.03 88888.00 2007-06-22 00:22:13.500 173 12340.05 86.38 55473.00 88888.00 2007-06-22 00:22:13.625 173 12340.02 86.33 55473.00 88888.00 2007-06-22 00:22:13.750 173 12340.00 86.33 55473.00 88888.00 2007-06-22 00:22:13.875 173 12340.08 86.35 55473.03 88888.00 2007-06-22 00:22:14.000 173 12340.15 86.38 55473.05 88888.00 2007-06-22 00:22:14.125 173 12340.12 86.40 55473.05 88888.00 2007-06-22 00:22:14.250 173 12340.08 86.35 55473.03 88888.00 2007-06-22 00:22:14.375 173 12340.08 86.28 55473.03 88888.00 2007-06-22 00:22:14.500 173 12340.10 86.28 55473.05 88888.00 2007-06-22 00:22:14.625 173 12340.05 86.33 55473.00 88888.00 2007-06-22 00:22:14.750 173 12340.00 86.38 55473.05 88888.00 2007-06-22 00:22:14.875 173 12340.00 86.38 55473.07 88888.00 2007-06-22 00:22:15.000 173 12340.00 86.35 55473.05 88888.00 2007-06-22 00:22:15.125 173 12339.95 86.33 55473.07 88888.00 2007-06-22 00:22:15.250 173 12339.88 86.35 55473.05 88888.00 2007-06-22 00:22:15.375 173 12339.88 86.35 55473.05 88888.00 2007-06-22 00:22:15.500 173 12339.98 86.38 55473.05 88888.00 2007-06-22 00:22:15.625 173 12339.98 86.42 55473.07 88888.00 2007-06-22 00:22:15.750 173 12339.90 86.45 55473.10 88888.00 2007-06-22 00:22:15.875 173 12339.75 86.45 55473.10 88888.00 2007-06-22 00:22:16.000 173 12339.77 86.45 55473.07 88888.00 2007-06-22 00:22:16.125 173 12339.83 86.40 55473.10 88888.00 2007-06-22 00:22:16.250 173 12339.80 86.40 55473.10 88888.00 2007-06-22 00:22:16.375 173 12339.80 86.40 55473.12 88888.00 2007-06-22 00:22:16.500 173 12339.75 86.42 55473.12 88888.00 2007-06-22 00:22:16.625 173 12339.73 86.38 55473.10 88888.00 2007-06-22 00:22:16.750 173 12339.70 86.38 55473.10 88888.00 2007-06-22 00:22:16.875 173 12339.75 86.40 55473.12 88888.00 2007-06-22 00:22:17.000 173 12339.80 86.40 55473.12 88888.00 2007-06-22 00:22:17.125 173 12339.83 86.40 55473.12 88888.00 2007-06-22 00:22:17.250 173 12339.85 86.45 55473.12 88888.00 2007-06-22 00:22:17.375 173 12339.80 86.45 55473.15 88888.00 2007-06-22 00:22:17.500 173 12339.73 86.45 55473.15 88888.00 2007-06-22 00:22:17.625 173 12339.70 86.47 55473.15 88888.00 2007-06-22 00:22:17.750 173 12339.70 86.45 55473.15 88888.00 2007-06-22 00:22:17.875 173 12339.67 86.42 55473.12 88888.00 2007-06-22 00:22:18.000 173 12339.73 86.50 55473.12 88888.00 2007-06-22 00:22:18.125 173 12339.77 86.47 55473.12 88888.00 2007-06-22 00:22:18.250 173 12339.70 86.40 55473.12 88888.00 2007-06-22 00:22:18.375 173 12339.70 86.38 55473.10 88888.00 2007-06-22 00:22:18.500 173 12339.75 86.40 55473.10 88888.00 2007-06-22 00:22:18.625 173 12339.77 86.45 55473.12 88888.00 2007-06-22 00:22:18.750 173 12339.77 86.45 55473.15 88888.00 2007-06-22 00:22:18.875 173 12339.65 86.42 55473.10 88888.00 2007-06-22 00:22:19.000 173 12339.55 86.42 55473.10 88888.00 2007-06-22 00:22:19.125 173 12339.60 86.45 55473.20 88888.00 2007-06-22 00:22:19.250 173 12339.62 86.42 55473.18 88888.00 2007-06-22 00:22:19.375 173 12339.62 86.40 55473.15 88888.00 2007-06-22 00:22:19.500 173 12339.60 86.42 55473.15 88888.00 2007-06-22 00:22:19.625 173 12339.62 86.42 55473.15 88888.00 2007-06-22 00:22:19.750 173 12339.62 86.47 55473.18 88888.00 2007-06-22 00:22:19.875 173 12339.58 86.55 55473.20 88888.00 2007-06-22 00:22:20.000 173 12339.65 86.55 55473.20 88888.00 2007-06-22 00:22:20.125 173 12339.73 86.55 55473.22 88888.00 2007-06-22 00:22:20.250 173 12339.73 86.53 55473.20 88888.00 2007-06-22 00:22:20.375 173 12339.73 86.53 55473.20 88888.00 2007-06-22 00:22:20.500 173 12339.67 86.53 55473.20 88888.00 2007-06-22 00:22:20.625 173 12339.60 86.50 55473.15 88888.00 2007-06-22 00:22:20.750 173 12339.60 86.53 55473.15 88888.00 2007-06-22 00:22:20.875 173 12339.65 86.55 55473.20 88888.00 2007-06-22 00:22:21.000 173 12339.70 86.53 55473.20 88888.00 2007-06-22 00:22:21.125 173 12339.67 86.50 55473.20 88888.00 2007-06-22 00:22:21.250 173 12339.58 86.47 55473.15 88888.00 2007-06-22 00:22:21.375 173 12339.55 86.50 55473.15 88888.00 2007-06-22 00:22:21.500 173 12339.52 86.55 55473.18 88888.00 2007-06-22 00:22:21.625 173 12339.58 86.60 55473.20 88888.00 2007-06-22 00:22:21.750 173 12339.62 86.60 55473.22 88888.00 2007-06-22 00:22:21.875 173 12339.60 86.55 55473.20 88888.00 2007-06-22 00:22:22.000 173 12339.52 86.55 55473.20 88888.00 2007-06-22 00:22:22.125 173 12339.52 86.58 55473.25 88888.00 2007-06-22 00:22:22.250 173 12339.52 86.60 55473.22 88888.00 2007-06-22 00:22:22.375 173 12339.60 86.65 55473.20 88888.00 2007-06-22 00:22:22.500 173 12339.55 86.55 55473.20 88888.00 2007-06-22 00:22:22.625 173 12339.52 86.53 55473.20 88888.00 2007-06-22 00:22:22.750 173 12339.55 86.60 55473.18 88888.00 2007-06-22 00:22:22.875 173 12339.50 86.67 55473.20 88888.00 2007-06-22 00:22:23.000 173 12339.45 86.62 55473.18 88888.00 2007-06-22 00:22:23.125 173 12339.42 86.62 55473.18 88888.00 2007-06-22 00:22:23.250 173 12339.38 86.65 55473.18 88888.00 2007-06-22 00:22:23.375 173 12339.30 86.60 55473.15 88888.00 2007-06-22 00:22:23.500 173 12339.33 86.60 55473.15 88888.00 2007-06-22 00:22:23.625 173 12339.40 86.67 55473.20 88888.00 2007-06-22 00:22:23.750 173 12339.45 86.70 55473.22 88888.00 2007-06-22 00:22:23.875 173 12339.50 86.65 55473.18 88888.00 2007-06-22 00:22:24.000 173 12339.52 86.65 55473.20 88888.00 2007-06-22 00:22:24.125 173 12339.55 86.65 55473.25 88888.00 2007-06-22 00:22:24.250 173 12339.48 86.65 55473.22 88888.00 2007-06-22 00:22:24.375 173 12339.45 86.70 55473.22 88888.00 2007-06-22 00:22:24.500 173 12339.55 86.75 55473.20 88888.00 2007-06-22 00:22:24.625 173 12339.60 86.75 55473.20 88888.00 2007-06-22 00:22:24.750 173 12339.52 86.75 55473.20 88888.00 2007-06-22 00:22:24.875 173 12339.45 86.72 55473.20 88888.00 2007-06-22 00:22:25.000 173 12339.58 86.72 55473.20 88888.00 2007-06-22 00:22:25.125 173 12339.60 86.72 55473.20 88888.00 2007-06-22 00:22:25.250 173 12339.65 86.70 55473.22 88888.00 2007-06-22 00:22:25.375 173 12339.65 86.65 55473.20 88888.00 2007-06-22 00:22:25.500 173 12339.58 86.58 55473.15 88888.00 2007-06-22 00:22:25.625 173 12339.58 86.58 55473.20 88888.00 2007-06-22 00:22:25.750 173 12339.60 86.62 55473.18 88888.00 2007-06-22 00:22:25.875 173 12339.55 86.62 55473.15 88888.00 2007-06-22 00:22:26.000 173 12339.55 86.65 55473.12 88888.00 2007-06-22 00:22:26.125 173 12339.60 86.67 55473.15 88888.00 2007-06-22 00:22:26.250 173 12339.67 86.70 55473.20 88888.00 2007-06-22 00:22:26.375 173 12339.67 86.70 55473.15 88888.00 2007-06-22 00:22:26.500 173 12339.67 86.67 55473.18 88888.00 2007-06-22 00:22:26.625 173 12339.70 86.70 55473.18 88888.00 2007-06-22 00:22:26.750 173 12339.73 86.72 55473.15 88888.00 2007-06-22 00:22:26.875 173 12339.73 86.72 55473.12 88888.00 2007-06-22 00:22:27.000 173 12339.77 86.72 55473.15 88888.00 2007-06-22 00:22:27.125 173 12339.75 86.72 55473.15 88888.00 2007-06-22 00:22:27.250 173 12339.75 86.67 55473.15 88888.00 2007-06-22 00:22:27.375 173 12339.75 86.67 55473.15 88888.00 2007-06-22 00:22:27.500 173 12339.73 86.72 55473.12 88888.00 2007-06-22 00:22:27.625 173 12339.83 86.78 55473.12 88888.00 2007-06-22 00:22:27.750 173 12339.77 86.80 55473.12 88888.00 2007-06-22 00:22:27.875 173 12339.67 86.72 55473.10 88888.00 2007-06-22 00:22:28.000 173 12339.70 86.70 55473.10 88888.00 2007-06-22 00:22:28.125 173 12339.77 86.70 55473.15 88888.00 2007-06-22 00:22:28.250 173 12339.80 86.75 55473.15 88888.00 2007-06-22 00:22:28.375 173 12339.90 86.75 55473.18 88888.00 2007-06-22 00:22:28.500 173 12339.88 86.78 55473.18 88888.00 2007-06-22 00:22:28.625 173 12339.83 86.72 55473.15 88888.00 2007-06-22 00:22:28.750 173 12339.90 86.72 55473.12 88888.00 2007-06-22 00:22:28.875 173 12339.92 86.72 55473.12 88888.00 2007-06-22 00:22:29.000 173 12339.90 86.72 55473.15 88888.00 2007-06-22 00:22:29.125 173 12339.85 86.70 55473.12 88888.00 2007-06-22 00:22:29.250 173 12339.75 86.62 55473.10 88888.00 2007-06-22 00:22:29.375 173 12339.83 86.65 55473.10 88888.00 2007-06-22 00:22:29.500 173 12339.83 86.67 55473.12 88888.00 2007-06-22 00:22:29.625 173 12339.85 86.65 55473.12 88888.00 2007-06-22 00:22:29.750 173 12339.90 86.67 55473.15 88888.00 2007-06-22 00:22:29.875 173 12339.88 86.67 55473.12 88888.00 2007-06-22 00:22:30.000 173 12339.90 86.67 55473.10 88888.00 2007-06-22 00:22:30.125 173 12339.88 86.65 55473.10 88888.00 2007-06-22 00:22:30.250 173 12339.88 86.67 55473.12 88888.00 2007-06-22 00:22:30.375 173 12339.90 86.67 55473.10 88888.00 2007-06-22 00:22:30.500 173 12339.90 86.65 55473.05 88888.00 2007-06-22 00:22:30.625 173 12339.98 86.67 55473.07 88888.00 2007-06-22 00:22:30.750 173 12339.92 86.67 55473.10 88888.00 2007-06-22 00:22:30.875 173 12340.00 86.72 55473.10 88888.00 2007-06-22 00:22:31.000 173 12340.05 86.78 55473.10 88888.00 2007-06-22 00:22:31.125 173 12340.05 86.78 55473.10 88888.00 2007-06-22 00:22:31.250 173 12339.92 86.72 55473.07 88888.00 2007-06-22 00:22:31.375 173 12339.92 86.70 55473.10 88888.00 2007-06-22 00:22:31.500 173 12339.95 86.70 55473.12 88888.00 2007-06-22 00:22:31.625 173 12339.98 86.70 55473.10 88888.00 2007-06-22 00:22:31.750 173 12339.95 86.67 55473.05 88888.00 2007-06-22 00:22:31.875 173 12339.92 86.65 55473.05 88888.00 2007-06-22 00:22:32.000 173 12339.95 86.65 55473.05 88888.00 2007-06-22 00:22:32.125 173 12339.90 86.67 55473.07 88888.00 2007-06-22 00:22:32.250 173 12339.83 86.65 55473.05 88888.00 2007-06-22 00:22:32.375 173 12339.85 86.62 55473.05 88888.00 2007-06-22 00:22:32.500 173 12339.83 86.62 55473.03 88888.00 2007-06-22 00:22:32.625 173 12339.88 86.62 55473.07 88888.00 2007-06-22 00:22:32.750 173 12339.95 86.70 55473.12 88888.00 2007-06-22 00:22:32.875 173 12339.95 86.70 55473.10 88888.00 2007-06-22 00:22:33.000 173 12340.00 86.65 55473.05 88888.00 2007-06-22 00:22:33.125 173 12340.02 86.65 55473.05 88888.00 2007-06-22 00:22:33.250 173 12340.05 86.62 55473.05 88888.00 2007-06-22 00:22:33.375 173 12340.02 86.62 55473.07 88888.00 2007-06-22 00:22:33.500 173 12339.95 86.60 55473.05 88888.00 2007-06-22 00:22:33.625 173 12339.90 86.60 55473.05 88888.00 2007-06-22 00:22:33.750 173 12339.83 86.55 55473.05 88888.00 2007-06-22 00:22:33.875 173 12339.80 86.55 55473.07 88888.00 2007-06-22 00:22:34.000 173 12339.90 86.58 55473.05 88888.00 2007-06-22 00:22:34.125 173 12339.92 86.58 55473.05 88888.00 2007-06-22 00:22:34.250 173 12339.83 86.50 55473.05 88888.00 2007-06-22 00:22:34.375 173 12339.85 86.53 55473.07 88888.00 2007-06-22 00:22:34.500 173 12339.95 86.60 55473.10 88888.00 2007-06-22 00:22:34.625 173 12339.98 86.62 55473.07 88888.00 2007-06-22 00:22:34.750 173 12339.95 86.65 55473.07 88888.00 2007-06-22 00:22:34.875 173 12339.85 86.60 55473.10 88888.00 2007-06-22 00:22:35.000 173 12339.88 86.58 55473.07 88888.00 2007-06-22 00:22:35.125 173 12339.95 86.58 55473.07 88888.00 2007-06-22 00:22:35.250 173 12339.95 86.60 55473.10 88888.00 2007-06-22 00:22:35.375 173 12339.92 86.58 55473.05 88888.00 2007-06-22 00:22:35.500 173 12339.88 86.58 55473.05 88888.00 2007-06-22 00:22:35.625 173 12339.75 86.53 55473.03 88888.00 2007-06-22 00:22:35.750 173 12339.73 86.50 55473.03 88888.00 2007-06-22 00:22:35.875 173 12339.80 86.50 55473.03 88888.00 2007-06-22 00:22:36.000 173 12339.88 86.50 55473.03 88888.00 2007-06-22 00:22:36.125 173 12339.90 86.53 55473.07 88888.00 2007-06-22 00:22:36.250 173 12339.88 86.53 55473.05 88888.00 2007-06-22 00:22:36.375 173 12339.80 86.50 55473.03 88888.00 2007-06-22 00:22:36.500 173 12339.67 86.45 55473.03 88888.00 2007-06-22 00:22:36.625 173 12339.67 86.45 55473.03 88888.00 2007-06-22 00:22:36.750 173 12339.75 86.50 55473.07 88888.00 2007-06-22 00:22:36.875 173 12339.77 86.50 55473.07 88888.00 2007-06-22 00:22:37.000 173 12339.75 86.45 55473.07 88888.00 2007-06-22 00:22:37.125 173 12339.65 86.45 55473.10 88888.00 2007-06-22 00:22:37.250 173 12339.62 86.53 55473.10 88888.00 2007-06-22 00:22:37.375 173 12339.70 86.53 55473.10 88888.00 2007-06-22 00:22:37.500 173 12339.65 86.47 55473.10 88888.00 2007-06-22 00:22:37.625 173 12339.58 86.42 55473.07 88888.00 2007-06-22 00:22:37.750 173 12339.58 86.42 55473.05 88888.00 2007-06-22 00:22:37.875 173 12339.60 86.47 55473.05 88888.00 2007-06-22 00:22:38.000 173 12339.58 86.40 55473.05 88888.00 2007-06-22 00:22:38.125 173 12339.65 86.42 55473.07 88888.00 2007-06-22 00:22:38.250 173 12339.65 86.40 55473.05 88888.00 2007-06-22 00:22:38.375 173 12339.55 86.47 55473.07 88888.00 2007-06-22 00:22:38.500 173 12339.52 86.53 55473.10 88888.00 2007-06-22 00:22:38.625 173 12339.48 86.53 55473.10 88888.00 2007-06-22 00:22:38.750 173 12339.45 86.53 55473.15 88888.00 2007-06-22 00:22:38.875 173 12339.42 86.53 55473.15 88888.00 2007-06-22 00:22:39.000 173 12339.42 86.55 55473.10 88888.00 2007-06-22 00:22:39.125 173 12339.45 86.60 55473.10 88888.00 2007-06-22 00:22:39.250 173 12339.40 86.55 55473.07 88888.00 2007-06-22 00:22:39.375 173 12339.38 86.53 55473.07 88888.00 2007-06-22 00:22:39.500 173 12339.38 86.53 55473.10 88888.00 2007-06-22 00:22:39.625 173 12339.40 86.58 55473.12 88888.00 2007-06-22 00:22:39.750 173 12339.42 86.60 55473.15 88888.00 2007-06-22 00:22:39.875 173 12339.40 86.62 55473.12 88888.00 2007-06-22 00:22:40.000 173 12339.33 86.58 55473.10 88888.00 2007-06-22 00:22:40.125 173 12339.30 86.60 55473.12 88888.00 2007-06-22 00:22:40.250 173 12339.33 86.53 55473.10 88888.00 2007-06-22 00:22:40.375 173 12339.30 86.50 55473.10 88888.00 2007-06-22 00:22:40.500 173 12339.30 86.50 55473.10 88888.00 2007-06-22 00:22:40.625 173 12339.27 86.47 55473.10 88888.00 2007-06-22 00:22:40.750 173 12339.27 86.50 55473.12 88888.00 2007-06-22 00:22:40.875 173 12339.27 86.55 55473.10 88888.00 2007-06-22 00:22:41.000 173 12339.30 86.62 55473.12 88888.00 2007-06-22 00:22:41.125 173 12339.35 86.58 55473.15 88888.00 2007-06-22 00:22:41.250 173 12339.27 86.50 55473.12 88888.00 2007-06-22 00:22:41.375 173 12339.17 86.50 55473.12 88888.00 2007-06-22 00:22:41.500 173 12339.15 86.62 55473.15 88888.00 2007-06-22 00:22:41.625 173 12339.23 86.60 55473.15 88888.00 2007-06-22 00:22:41.750 173 12339.17 86.55 55473.07 88888.00 2007-06-22 00:22:41.875 173 12339.12 86.55 55473.10 88888.00 2007-06-22 00:22:42.000 173 12339.12 86.58 55473.10 88888.00 2007-06-22 00:22:42.125 173 12339.15 86.62 55473.12 88888.00 2007-06-22 00:22:42.250 173 12339.15 86.60 55473.12 88888.00 2007-06-22 00:22:42.375 173 12339.10 86.58 55473.10 88888.00 2007-06-22 00:22:42.500 173 12339.05 86.60 55473.10 88888.00 2007-06-22 00:22:42.625 173 12339.05 86.60 55473.07 88888.00 2007-06-22 00:22:42.750 173 12338.98 86.62 55473.07 88888.00 2007-06-22 00:22:42.875 173 12338.95 86.60 55473.12 88888.00 2007-06-22 00:22:43.000 173 12338.98 86.58 55473.10 88888.00 2007-06-22 00:22:43.125 173 12339.08 86.62 55473.12 88888.00 2007-06-22 00:22:43.250 173 12339.08 86.62 55473.12 88888.00 2007-06-22 00:22:43.375 173 12339.05 86.60 55473.07 88888.00 2007-06-22 00:22:43.500 173 12339.02 86.62 55473.07 88888.00 2007-06-22 00:22:43.625 173 12338.95 86.62 55473.10 88888.00 2007-06-22 00:22:43.750 173 12338.98 86.67 55473.12 88888.00 2007-06-22 00:22:43.875 173 12339.02 86.72 55473.15 88888.00 2007-06-22 00:22:44.000 173 12339.05 86.70 55473.15 88888.00 2007-06-22 00:22:44.125 173 12339.08 86.67 55473.15 88888.00 2007-06-22 00:22:44.250 173 12339.05 86.65 55473.18 88888.00 2007-06-22 00:22:44.375 173 12339.00 86.65 55473.15 88888.00 2007-06-22 00:22:44.500 173 12338.95 86.62 55473.12 88888.00 2007-06-22 00:22:44.625 173 12338.98 86.60 55473.10 88888.00 2007-06-22 00:22:44.750 173 12339.05 86.60 55473.10 88888.00 2007-06-22 00:22:44.875 173 12339.02 86.70 55473.12 88888.00 2007-06-22 00:22:45.000 173 12338.98 86.70 55473.07 88888.00 2007-06-22 00:22:45.125 173 12338.95 86.65 55473.07 88888.00 2007-06-22 00:22:45.250 173 12338.95 86.65 55473.07 88888.00 2007-06-22 00:22:45.375 173 12338.90 86.60 55473.05 88888.00 2007-06-22 00:22:45.500 173 12338.88 86.62 55473.05 88888.00 2007-06-22 00:22:45.625 173 12338.95 86.65 55473.07 88888.00 2007-06-22 00:22:45.750 173 12338.95 86.67 55473.10 88888.00 2007-06-22 00:22:45.875 173 12338.98 86.70 55473.10 88888.00 2007-06-22 00:22:46.000 173 12338.98 86.65 55473.05 88888.00 2007-06-22 00:22:46.125 173 12338.92 86.60 55473.03 88888.00 2007-06-22 00:22:46.250 173 12338.88 86.62 55473.10 88888.00 2007-06-22 00:22:46.375 173 12338.95 86.67 55473.10 88888.00 2007-06-22 00:22:46.500 173 12339.00 86.75 55473.10 88888.00 2007-06-22 00:22:46.625 173 12338.92 86.72 55473.07 88888.00 2007-06-22 00:22:46.750 173 12338.83 86.65 55473.07 88888.00 2007-06-22 00:22:46.875 173 12338.75 86.58 55473.03 88888.00 2007-06-22 00:22:47.000 173 12338.77 86.60 55473.03 88888.00 2007-06-22 00:22:47.125 173 12338.85 86.67 55473.12 88888.00 2007-06-22 00:22:47.250 173 12338.85 86.70 55473.10 88888.00 2007-06-22 00:22:47.375 173 12338.85 86.70 55473.10 88888.00 2007-06-22 00:22:47.500 173 12338.80 86.65 55473.10 88888.00 2007-06-22 00:22:47.625 173 12338.73 86.67 55473.12 88888.00 2007-06-22 00:22:47.750 173 12338.73 86.67 55473.10 88888.00 2007-06-22 00:22:47.875 173 12338.70 86.70 55473.10 88888.00 2007-06-22 00:22:48.000 173 12338.73 86.67 55473.07 88888.00 2007-06-22 00:22:48.125 173 12338.75 86.72 55473.07 88888.00 2007-06-22 00:22:48.250 173 12338.67 86.67 55473.07 88888.00 2007-06-22 00:22:48.375 173 12338.65 86.70 55473.10 88888.00 2007-06-22 00:22:48.500 173 12338.77 86.70 55473.07 88888.00 2007-06-22 00:22:48.625 173 12338.80 86.75 55473.10 88888.00 2007-06-22 00:22:48.750 173 12338.77 86.78 55473.12 88888.00 2007-06-22 00:22:48.875 173 12338.77 86.70 55473.10 88888.00 2007-06-22 00:22:49.000 173 12338.75 86.65 55473.07 88888.00 2007-06-22 00:22:49.125 173 12338.73 86.70 55473.07 88888.00 2007-06-22 00:22:49.250 173 12338.65 86.67 55473.10 88888.00 2007-06-22 00:22:49.375 173 12338.67 86.70 55473.10 88888.00 2007-06-22 00:22:49.500 173 12338.70 86.70 55473.10 88888.00 2007-06-22 00:22:49.625 173 12338.70 86.67 55473.10 88888.00 2007-06-22 00:22:49.750 173 12338.65 86.67 55473.10 88888.00 2007-06-22 00:22:49.875 173 12338.67 86.70 55473.10 88888.00 2007-06-22 00:22:50.000 173 12338.70 86.72 55473.10 88888.00 2007-06-22 00:22:50.125 173 12338.73 86.67 55473.10 88888.00 2007-06-22 00:22:50.250 173 12338.70 86.65 55473.12 88888.00 2007-06-22 00:22:50.375 173 12338.77 86.72 55473.12 88888.00 2007-06-22 00:22:50.500 173 12338.73 86.72 55473.07 88888.00 2007-06-22 00:22:50.625 173 12338.70 86.72 55473.07 88888.00 2007-06-22 00:22:50.750 173 12338.75 86.78 55473.07 88888.00 2007-06-22 00:22:50.875 173 12338.73 86.83 55473.10 88888.00 2007-06-22 00:22:51.000 173 12338.67 86.83 55473.10 88888.00 2007-06-22 00:22:51.125 173 12338.65 86.78 55473.07 88888.00 2007-06-22 00:22:51.250 173 12338.58 86.80 55473.07 88888.00 2007-06-22 00:22:51.375 173 12338.60 86.85 55473.07 88888.00 2007-06-22 00:22:51.500 173 12338.67 86.85 55473.10 88888.00 2007-06-22 00:22:51.625 173 12338.65 86.83 55473.07 88888.00 2007-06-22 00:22:51.750 173 12338.65 86.80 55473.07 88888.00 2007-06-22 00:22:51.875 173 12338.65 86.80 55473.10 88888.00 2007-06-22 00:22:52.000 173 12338.65 86.80 55473.07 88888.00 2007-06-22 00:22:52.125 173 12338.70 86.85 55473.07 88888.00 2007-06-22 00:22:52.250 173 12338.75 86.88 55473.10 88888.00 2007-06-22 00:22:52.375 173 12338.77 86.88 55473.07 88888.00 2007-06-22 00:22:52.500 173 12338.70 86.85 55473.07 88888.00 2007-06-22 00:22:52.625 173 12338.62 86.78 55473.07 88888.00 2007-06-22 00:22:52.750 173 12338.67 86.85 55473.10 88888.00 2007-06-22 00:22:52.875 173 12338.75 86.85 55473.10 88888.00 2007-06-22 00:22:53.000 173 12338.75 86.88 55473.07 88888.00 2007-06-22 00:22:53.125 173 12338.73 86.85 55473.05 88888.00 2007-06-22 00:22:53.250 173 12338.62 86.88 55473.05 88888.00 2007-06-22 00:22:53.375 173 12338.58 86.90 55473.05 88888.00 2007-06-22 00:22:53.500 173 12338.60 86.90 55473.07 88888.00 2007-06-22 00:22:53.625 173 12338.62 86.92 55473.05 88888.00 2007-06-22 00:22:53.750 173 12338.70 86.95 55473.05 88888.00 2007-06-22 00:22:53.875 173 12338.67 86.95 55473.05 88888.00 2007-06-22 00:22:54.000 173 12338.62 86.88 55473.07 88888.00 2007-06-22 00:22:54.125 173 12338.55 86.88 55473.07 88888.00 2007-06-22 00:22:54.250 173 12338.50 86.88 55473.10 88888.00 2007-06-22 00:22:54.375 173 12338.58 86.90 55473.07 88888.00 2007-06-22 00:22:54.500 173 12338.62 86.92 55473.07 88888.00 2007-06-22 00:22:54.625 173 12338.65 86.95 55473.12 88888.00 2007-06-22 00:22:54.750 173 12338.67 86.92 55473.07 88888.00 2007-06-22 00:22:54.875 173 12338.58 86.90 55473.03 88888.00 2007-06-22 00:22:55.000 173 12338.52 86.90 55473.00 88888.00 2007-06-22 00:22:55.125 173 12338.55 86.90 55473.05 88888.00 2007-06-22 00:22:55.250 173 12338.50 86.90 55473.10 88888.00 2007-06-22 00:22:55.375 173 12338.48 86.92 55473.10 88888.00 2007-06-22 00:22:55.500 173 12338.45 86.92 55473.10 88888.00 2007-06-22 00:22:55.625 173 12338.45 86.92 55473.10 88888.00 2007-06-22 00:22:55.750 173 12338.45 86.92 55473.07 88888.00 2007-06-22 00:22:55.875 173 12338.50 86.95 55473.10 88888.00 2007-06-22 00:22:56.000 173 12338.55 87.00 55473.10 88888.00 2007-06-22 00:22:56.125 173 12338.48 86.95 55473.18 88888.00 2007-06-22 00:22:56.250 173 12338.48 86.97 55473.12 88888.00 2007-06-22 00:22:56.375 173 12338.45 86.97 55473.10 88888.00 2007-06-22 00:22:56.500 173 12338.48 87.00 55473.10 88888.00 2007-06-22 00:22:56.625 173 12338.52 87.05 55473.07 88888.00 2007-06-22 00:22:56.750 173 12338.48 87.03 55473.07 88888.00 2007-06-22 00:22:56.875 173 12338.38 86.97 55473.10 88888.00 2007-06-22 00:22:57.000 173 12338.38 86.95 55473.07 88888.00 2007-06-22 00:22:57.125 173 12338.40 86.90 55473.05 88888.00 2007-06-22 00:22:57.250 173 12338.45 86.92 55473.10 88888.00 2007-06-22 00:22:57.375 173 12338.45 86.97 55473.12 88888.00 2007-06-22 00:22:57.500 173 12338.40 87.00 55473.12 88888.00 2007-06-22 00:22:57.625 173 12338.40 87.00 55473.12 88888.00 2007-06-22 00:22:57.750 173 12338.35 86.97 55473.07 88888.00 2007-06-22 00:22:57.875 173 12338.35 87.00 55473.07 88888.00 2007-06-22 00:22:58.000 173 12338.33 87.00 55473.07 88888.00 2007-06-22 00:22:58.125 173 12338.30 87.00 55473.07 88888.00 2007-06-22 00:22:58.250 173 12338.30 87.03 55473.07 88888.00 2007-06-22 00:22:58.375 173 12338.30 87.00 55473.05 88888.00 2007-06-22 00:22:58.500 173 12338.25 87.03 55473.07 88888.00 2007-06-22 00:22:58.625 173 12338.23 87.08 55473.12 88888.00 2007-06-22 00:22:58.750 173 12338.20 87.05 55473.10 88888.00 2007-06-22 00:22:58.875 173 12338.17 87.03 55473.07 88888.00 2007-06-22 00:22:59.000 173 12338.20 87.03 55473.07 88888.00 2007-06-22 00:22:59.125 173 12338.27 87.05 55473.07 88888.00 2007-06-22 00:22:59.250 173 12338.25 87.03 55473.07 88888.00 2007-06-22 00:22:59.375 173 12338.25 87.03 55473.07 88888.00 2007-06-22 00:22:59.500 173 12338.33 87.00 55473.07 88888.00 2007-06-22 00:22:59.625 173 12338.33 87.05 55473.07 88888.00 2007-06-22 00:22:59.750 173 12338.30 87.10 55473.12 88888.00 2007-06-22 00:22:59.875 173 12338.30 87.10 55473.10 88888.00 2007-06-22 00:23:00.000 173 12338.35 87.08 55473.07 88888.00 2007-06-22 00:23:00.125 173 12338.33 87.10 55473.10 88888.00 2007-06-22 00:23:00.250 173 12338.17 87.03 55473.07 88888.00 2007-06-22 00:23:00.375 173 12338.17 87.05 55473.10 88888.00 2007-06-22 00:23:00.500 173 12338.20 87.12 55473.12 88888.00 2007-06-22 00:23:00.625 173 12338.20 87.15 55473.12 88888.00 2007-06-22 00:23:00.750 173 12338.17 87.10 55473.12 88888.00 2007-06-22 00:23:00.875 173 12338.15 87.12 55473.12 88888.00 2007-06-22 00:23:01.000 173 12338.20 87.12 55473.15 88888.00 2007-06-22 00:23:01.125 173 12338.23 87.15 55473.12 88888.00 2007-06-22 00:23:01.250 173 12338.12 87.10 55473.07 88888.00 2007-06-22 00:23:01.375 173 12338.12 87.15 55473.12 88888.00 2007-06-22 00:23:01.500 173 12338.10 87.15 55473.15 88888.00 2007-06-22 00:23:01.625 173 12338.08 87.17 55473.18 88888.00 2007-06-22 00:23:01.750 173 12338.08 87.15 55473.15 88888.00 2007-06-22 00:23:01.875 173 12338.12 87.20 55473.18 88888.00 2007-06-22 00:23:02.000 173 12338.08 87.15 55473.12 88888.00 2007-06-22 00:23:02.125 173 12338.00 87.10 55473.10 88888.00 2007-06-22 00:23:02.250 173 12338.00 87.10 55473.15 88888.00 2007-06-22 00:23:02.375 173 12338.08 87.20 55473.18 88888.00 2007-06-22 00:23:02.500 173 12338.00 87.20 55473.18 88888.00 2007-06-22 00:23:02.625 173 12337.92 87.15 55473.15 88888.00 2007-06-22 00:23:02.750 173 12337.90 87.20 55473.15 88888.00 2007-06-22 00:23:02.875 173 12337.95 87.17 55473.12 88888.00 2007-06-22 00:23:03.000 173 12338.00 87.15 55473.18 88888.00 2007-06-22 00:23:03.125 173 12338.02 87.17 55473.18 88888.00 2007-06-22 00:23:03.250 173 12337.98 87.12 55473.15 88888.00 2007-06-22 00:23:03.375 173 12337.95 87.12 55473.18 88888.00 2007-06-22 00:23:03.500 173 12337.95 87.17 55473.20 88888.00 2007-06-22 00:23:03.625 173 12337.98 87.22 55473.22 88888.00 2007-06-22 00:23:03.750 173 12338.02 87.25 55473.22 88888.00 2007-06-22 00:23:03.875 173 12337.95 87.20 55473.20 88888.00 2007-06-22 00:23:04.000 173 12337.90 87.15 55473.20 88888.00 2007-06-22 00:23:04.125 173 12337.92 87.20 55473.22 88888.00 2007-06-22 00:23:04.250 173 12337.98 87.28 55473.22 88888.00 2007-06-22 00:23:04.375 173 12338.00 87.30 55473.20 88888.00 2007-06-22 00:23:04.500 173 12337.95 87.25 55473.20 88888.00 2007-06-22 00:23:04.625 173 12337.98 87.22 55473.18 88888.00 2007-06-22 00:23:04.750 173 12338.00 87.25 55473.20 88888.00 2007-06-22 00:23:04.875 173 12338.00 87.30 55473.22 88888.00 2007-06-22 00:23:05.000 173 12337.95 87.35 55473.22 88888.00 2007-06-22 00:23:05.125 173 12337.92 87.35 55473.25 88888.00 2007-06-22 00:23:05.250 173 12337.90 87.35 55473.20 88888.00 2007-06-22 00:23:05.375 173 12337.98 87.30 55473.20 88888.00 2007-06-22 00:23:05.500 173 12337.98 87.30 55473.20 88888.00 2007-06-22 00:23:05.625 173 12338.00 87.35 55473.22 88888.00 2007-06-22 00:23:05.750 173 12338.00 87.33 55473.25 88888.00 2007-06-22 00:23:05.875 173 12337.95 87.35 55473.25 88888.00 2007-06-22 00:23:06.000 173 12337.88 87.38 55473.18 88888.00 2007-06-22 00:23:06.125 173 12337.83 87.33 55473.20 88888.00 2007-06-22 00:23:06.250 173 12337.85 87.35 55473.25 88888.00 2007-06-22 00:23:06.375 173 12337.92 87.38 55473.20 88888.00 2007-06-22 00:23:06.500 173 12337.85 87.38 55473.18 88888.00 2007-06-22 00:23:06.625 173 12337.75 87.40 55473.20 88888.00 2007-06-22 00:23:06.750 173 12337.77 87.42 55473.22 88888.00 2007-06-22 00:23:06.875 173 12337.83 87.42 55473.22 88888.00 2007-06-22 00:23:07.000 173 12337.88 87.42 55473.22 88888.00 2007-06-22 00:23:07.125 173 12337.90 87.47 55473.25 88888.00 2007-06-22 00:23:07.250 173 12337.77 87.42 55473.25 88888.00 2007-06-22 00:23:07.375 173 12337.67 87.40 55473.22 88888.00 2007-06-22 00:23:07.500 173 12337.67 87.40 55473.20 88888.00 2007-06-22 00:23:07.625 173 12337.83 87.38 55473.18 88888.00 2007-06-22 00:23:07.750 173 12337.88 87.38 55473.22 88888.00 2007-06-22 00:23:07.875 173 12337.80 87.42 55473.20 88888.00 2007-06-22 00:23:08.000 173 12337.75 87.42 55473.20 88888.00 2007-06-22 00:23:08.125 173 12337.80 87.40 55473.20 88888.00 2007-06-22 00:23:08.250 173 12337.77 87.33 55473.20 88888.00 2007-06-22 00:23:08.375 173 12337.77 87.42 55473.22 88888.00 2007-06-22 00:23:08.500 173 12337.83 87.50 55473.25 88888.00 2007-06-22 00:23:08.625 173 12337.83 87.50 55473.25 88888.00 2007-06-22 00:23:08.750 173 12337.80 87.53 55473.22 88888.00 2007-06-22 00:23:08.875 173 12337.80 87.47 55473.20 88888.00 2007-06-22 00:23:09.000 173 12337.85 87.47 55473.18 88888.00 2007-06-22 00:23:09.125 173 12337.90 87.50 55473.20 88888.00 2007-06-22 00:23:09.250 173 12337.90 87.53 55473.18 88888.00 2007-06-22 00:23:09.375 173 12337.90 87.55 55473.18 88888.00 2007-06-22 00:23:09.500 173 12337.90 87.60 55473.22 88888.00 2007-06-22 00:23:09.625 173 12337.92 87.62 55473.25 88888.00 2007-06-22 00:23:09.750 173 12337.83 87.58 55473.18 88888.00 2007-06-22 00:23:09.875 173 12337.70 87.47 55473.10 88888.00 2007-06-22 00:23:10.000 173 12337.70 87.53 55473.12 88888.00 2007-06-22 00:23:10.125 173 12337.77 87.58 55473.18 88888.00 2007-06-22 00:23:10.250 173 12337.75 87.58 55473.20 88888.00 2007-06-22 00:23:10.375 173 12337.73 87.62 55473.22 88888.00 2007-06-22 00:23:10.500 173 12337.67 87.62 55473.25 88888.00 2007-06-22 00:23:10.625 173 12337.67 87.58 55473.22 88888.00 2007-06-22 00:23:10.750 173 12337.77 87.58 55473.20 88888.00 2007-06-22 00:23:10.875 173 12337.83 87.58 55473.22 88888.00 2007-06-22 00:23:11.000 173 12337.80 87.50 55473.20 88888.00 2007-06-22 00:23:11.125 173 12337.73 87.53 55473.20 88888.00 2007-06-22 00:23:11.250 173 12337.77 87.60 55473.22 88888.00 2007-06-22 00:23:11.375 173 12337.88 87.67 55473.20 88888.00 2007-06-22 00:23:11.500 173 12337.90 87.65 55473.20 88888.00 2007-06-22 00:23:11.625 173 12337.88 87.60 55473.20 88888.00 2007-06-22 00:23:11.750 173 12337.88 87.65 55473.20 88888.00 2007-06-22 00:23:11.875 173 12337.83 87.67 55473.18 88888.00 2007-06-22 00:23:12.000 173 12337.80 87.62 55473.18 88888.00 2007-06-22 00:23:12.125 173 12337.92 87.62 55473.20 88888.00 2007-06-22 00:23:12.250 173 12337.92 87.75 55473.22 88888.00 2007-06-22 00:23:12.375 173 12337.98 87.80 55473.20 88888.00 2007-06-22 00:23:12.500 173 12337.90 87.72 55473.20 88888.00 2007-06-22 00:23:12.625 173 12337.85 87.75 55473.18 88888.00 2007-06-22 00:23:12.750 173 12337.83 87.67 55473.18 88888.00 2007-06-22 00:23:12.875 173 12337.80 87.70 55473.15 88888.00 2007-06-22 00:23:13.000 173 12337.85 87.75 55473.15 88888.00 2007-06-22 00:23:13.125 173 12337.98 87.72 55473.15 88888.00 2007-06-22 00:23:13.250 173 12337.95 87.72 55473.18 88888.00 2007-06-22 00:23:13.375 173 12337.90 87.78 55473.18 88888.00 2007-06-22 00:23:13.500 173 12337.77 87.80 55473.15 88888.00 2007-06-22 00:23:13.625 173 12337.80 87.78 55473.15 88888.00 2007-06-22 00:23:13.750 173 12337.80 87.78 55473.18 88888.00 2007-06-22 00:23:13.875 173 12337.85 87.72 55473.20 88888.00 2007-06-22 00:23:14.000 173 12337.83 87.70 55473.20 88888.00 2007-06-22 00:23:14.125 173 12337.70 87.67 55473.15 88888.00 2007-06-22 00:23:14.250 173 12337.73 87.65 55473.20 88888.00 2007-06-22 00:23:14.375 173 12337.80 87.70 55473.22 88888.00 2007-06-22 00:23:14.500 173 12337.83 87.67 55473.25 88888.00 2007-06-22 00:23:14.625 173 12337.75 87.62 55473.22 88888.00 2007-06-22 00:23:14.750 173 12337.73 87.67 55473.18 88888.00 2007-06-22 00:23:14.875 173 12337.73 87.78 55473.15 88888.00 2007-06-22 00:23:15.000 173 12337.75 87.75 55473.12 88888.00 2007-06-22 00:23:15.125 173 12337.67 87.70 55473.15 88888.00 2007-06-22 00:23:15.250 173 12337.70 87.70 55473.15 88888.00 2007-06-22 00:23:15.375 173 12337.77 87.72 55473.15 88888.00 2007-06-22 00:23:15.500 173 12337.83 87.78 55473.18 88888.00 2007-06-22 00:23:15.625 173 12337.77 87.78 55473.15 88888.00 2007-06-22 00:23:15.750 173 12337.73 87.75 55473.12 88888.00 2007-06-22 00:23:15.875 173 12337.67 87.78 55473.12 88888.00 2007-06-22 00:23:16.000 173 12337.67 87.80 55473.15 88888.00 2007-06-22 00:23:16.125 173 12337.65 87.78 55473.12 88888.00 2007-06-22 00:23:16.250 173 12337.67 87.72 55473.15 88888.00 2007-06-22 00:23:16.375 173 12337.65 87.75 55473.15 88888.00 2007-06-22 00:23:16.500 173 12337.65 87.75 55473.12 88888.00 2007-06-22 00:23:16.625 173 12337.67 87.75 55473.10 88888.00 2007-06-22 00:23:16.750 173 12337.70 87.78 55473.12 88888.00 2007-06-22 00:23:16.875 173 12337.65 87.80 55473.10 88888.00 2007-06-22 00:23:17.000 173 12337.70 87.80 55473.10 88888.00 2007-06-22 00:23:17.125 173 12337.80 87.83 55473.10 88888.00 2007-06-22 00:23:17.250 173 12337.73 87.83 55473.10 88888.00 2007-06-22 00:23:17.375 173 12337.67 87.80 55473.10 88888.00 2007-06-22 00:23:17.500 173 12337.70 87.78 55473.10 88888.00 2007-06-22 00:23:17.625 173 12337.77 87.85 55473.10 88888.00 2007-06-22 00:23:17.750 173 12337.77 87.80 55473.12 88888.00 2007-06-22 00:23:17.875 173 12337.70 87.72 55473.12 88888.00 2007-06-22 00:23:18.000 173 12337.67 87.75 55473.10 88888.00 2007-06-22 00:23:18.125 173 12337.67 87.72 55473.07 88888.00 2007-06-22 00:23:18.250 173 12337.73 87.75 55473.12 88888.00 2007-06-22 00:23:18.375 173 12337.73 87.80 55473.10 88888.00 2007-06-22 00:23:18.500 173 12337.65 87.85 55473.10 88888.00 2007-06-22 00:23:18.625 173 12337.60 87.80 55473.07 88888.00 2007-06-22 00:23:18.750 173 12337.60 87.72 55473.10 88888.00 2007-06-22 00:23:18.875 173 12337.60 87.75 55473.10 88888.00 2007-06-22 00:23:19.000 173 12337.60 87.78 55473.10 88888.00 2007-06-22 00:23:19.125 173 12337.62 87.80 55473.10 88888.00 2007-06-22 00:23:19.250 173 12337.62 87.75 55473.07 88888.00 2007-06-22 00:23:19.375 173 12337.60 87.80 55473.07 88888.00 2007-06-22 00:23:19.500 173 12337.58 87.85 55473.07 88888.00 2007-06-22 00:23:19.625 173 12337.60 87.78 55473.07 88888.00 2007-06-22 00:23:19.750 173 12337.55 87.75 55473.12 88888.00 2007-06-22 00:23:19.875 173 12337.52 87.75 55473.12 88888.00 2007-06-22 00:23:20.000 173 12337.45 87.75 55473.10 88888.00 2007-06-22 00:23:20.125 173 12337.35 87.78 55473.12 88888.00 2007-06-22 00:23:20.250 173 12337.38 87.75 55473.12 88888.00 2007-06-22 00:23:20.375 173 12337.42 87.72 55473.10 88888.00 2007-06-22 00:23:20.500 173 12337.45 87.75 55473.10 88888.00 2007-06-22 00:23:20.625 173 12337.48 87.78 55473.10 88888.00 2007-06-22 00:23:20.750 173 12337.48 87.75 55473.10 88888.00 2007-06-22 00:23:20.875 173 12337.48 87.80 55473.12 88888.00 2007-06-22 00:23:21.000 173 12337.42 87.80 55473.10 88888.00 2007-06-22 00:23:21.125 173 12337.48 87.78 55473.10 88888.00 2007-06-22 00:23:21.250 173 12337.48 87.78 55473.10 88888.00 2007-06-22 00:23:21.375 173 12337.52 87.83 55473.07 88888.00 2007-06-22 00:23:21.500 173 12337.42 87.78 55473.07 88888.00 2007-06-22 00:23:21.625 173 12337.35 87.72 55473.07 88888.00 2007-06-22 00:23:21.750 173 12337.30 87.75 55473.10 88888.00 2007-06-22 00:23:21.875 173 12337.35 87.78 55473.10 88888.00 2007-06-22 00:23:22.000 173 12337.30 87.78 55473.07 88888.00 2007-06-22 00:23:22.125 173 12337.35 87.80 55473.12 88888.00 2007-06-22 00:23:22.250 173 12337.42 87.80 55473.12 88888.00 2007-06-22 00:23:22.375 173 12337.48 87.75 55473.12 88888.00 2007-06-22 00:23:22.500 173 12337.45 87.72 55473.12 88888.00 2007-06-22 00:23:22.625 173 12337.48 87.80 55473.10 88888.00 2007-06-22 00:23:22.750 173 12337.52 87.85 55473.10 88888.00 2007-06-22 00:23:22.875 173 12337.55 87.78 55473.07 88888.00 2007-06-22 00:23:23.000 173 12337.50 87.75 55473.05 88888.00 2007-06-22 00:23:23.125 173 12337.42 87.75 55473.07 88888.00 2007-06-22 00:23:23.250 173 12337.42 87.78 55473.07 88888.00 2007-06-22 00:23:23.375 173 12337.50 87.83 55473.07 88888.00 2007-06-22 00:23:23.500 173 12337.42 87.80 55473.10 88888.00 2007-06-22 00:23:23.625 173 12337.48 87.75 55473.07 88888.00 2007-06-22 00:23:23.750 173 12337.42 87.70 55473.07 88888.00 2007-06-22 00:23:23.875 173 12337.40 87.67 55473.03 88888.00 2007-06-22 00:23:24.000 173 12337.40 87.78 55473.03 88888.00 2007-06-22 00:23:24.125 173 12337.40 87.80 55473.05 88888.00 2007-06-22 00:23:24.250 173 12337.42 87.78 55473.07 88888.00 2007-06-22 00:23:24.375 173 12337.42 87.78 55473.05 88888.00 2007-06-22 00:23:24.500 173 12337.45 87.80 55473.10 88888.00 2007-06-22 00:23:24.625 173 12337.40 87.83 55473.10 88888.00 2007-06-22 00:23:24.750 173 12337.33 87.75 55473.12 88888.00 2007-06-22 00:23:24.875 173 12337.35 87.80 55473.10 88888.00 2007-06-22 00:23:25.000 173 12337.38 87.80 55473.07 88888.00 2007-06-22 00:23:25.125 173 12337.38 87.78 55473.07 88888.00 2007-06-22 00:23:25.250 173 12337.35 87.78 55473.10 88888.00 2007-06-22 00:23:25.375 173 12337.30 87.75 55473.07 88888.00 2007-06-22 00:23:25.500 173 12337.25 87.75 55473.07 88888.00 2007-06-22 00:23:25.625 173 12337.30 87.75 55473.07 88888.00 2007-06-22 00:23:25.750 173 12337.30 87.72 55473.03 88888.00 2007-06-22 00:23:25.875 173 12337.33 87.72 55473.07 88888.00 2007-06-22 00:23:26.000 173 12337.33 87.67 55473.05 88888.00 2007-06-22 00:23:26.125 173 12337.27 87.67 55473.03 88888.00 2007-06-22 00:23:26.250 173 12337.38 87.75 55473.07 88888.00 2007-06-22 00:23:26.375 173 12337.42 87.75 55473.10 88888.00 2007-06-22 00:23:26.500 173 12337.42 87.70 55473.07 88888.00 2007-06-22 00:23:26.625 173 12337.42 87.67 55473.07 88888.00 2007-06-22 00:23:26.750 173 12337.38 87.72 55473.07 88888.00 2007-06-22 00:23:26.875 173 12337.35 87.75 55473.07 88888.00 2007-06-22 00:23:27.000 173 12337.35 87.72 55473.07 88888.00 2007-06-22 00:23:27.125 173 12337.35 87.75 55473.07 88888.00 2007-06-22 00:23:27.250 173 12337.35 87.70 55473.10 88888.00 2007-06-22 00:23:27.375 173 12337.27 87.70 55473.07 88888.00 2007-06-22 00:23:27.500 173 12337.23 87.72 55473.07 88888.00 2007-06-22 00:23:27.625 173 12337.20 87.80 55473.07 88888.00 2007-06-22 00:23:27.750 173 12337.17 87.78 55473.10 88888.00 2007-06-22 00:23:27.875 173 12337.23 87.70 55473.10 88888.00 2007-06-22 00:23:28.000 173 12337.23 87.70 55473.10 88888.00 2007-06-22 00:23:28.125 173 12337.25 87.72 55473.10 88888.00 2007-06-22 00:23:28.250 173 12337.15 87.72 55473.10 88888.00 2007-06-22 00:23:28.375 173 12337.12 87.70 55473.10 88888.00 2007-06-22 00:23:28.500 173 12337.20 87.75 55473.10 88888.00 2007-06-22 00:23:28.625 173 12337.17 87.72 55473.10 88888.00 2007-06-22 00:23:28.750 173 12337.17 87.67 55473.05 88888.00 2007-06-22 00:23:28.875 173 12337.20 87.70 55473.05 88888.00 2007-06-22 00:23:29.000 173 12337.23 87.72 55473.05 88888.00 2007-06-22 00:23:29.125 173 12337.25 87.75 55473.07 88888.00 2007-06-22 00:23:29.250 173 12337.23 87.72 55473.07 88888.00 2007-06-22 00:23:29.375 173 12337.23 87.72 55473.10 88888.00 2007-06-22 00:23:29.500 173 12337.25 87.75 55473.10 88888.00 2007-06-22 00:23:29.625 173 12337.27 87.75 55473.07 88888.00 2007-06-22 00:23:29.750 173 12337.27 87.78 55473.12 88888.00 2007-06-22 00:23:29.875 173 12337.27 87.83 55473.10 88888.00 2007-06-22 00:23:30.000 173 12337.23 87.78 55473.05 88888.00 2007-06-22 00:23:30.125 173 12337.20 87.78 55473.05 88888.00 2007-06-22 00:23:30.250 173 12337.17 87.78 55473.07 88888.00 2007-06-22 00:23:30.375 173 12337.20 87.78 55473.07 88888.00 2007-06-22 00:23:30.500 173 12337.25 87.78 55473.05 88888.00 2007-06-22 00:23:30.625 173 12337.25 87.78 55473.03 88888.00 2007-06-22 00:23:30.750 173 12337.23 87.80 55473.03 88888.00 2007-06-22 00:23:30.875 173 12337.25 87.78 55473.03 88888.00 2007-06-22 00:23:31.000 173 12337.27 87.70 55472.97 88888.00 2007-06-22 00:23:31.125 173 12337.23 87.70 55473.03 88888.00 2007-06-22 00:23:31.250 173 12337.17 87.75 55473.03 88888.00 2007-06-22 00:23:31.375 173 12337.17 87.80 55473.03 88888.00 2007-06-22 00:23:31.500 173 12337.20 87.83 55473.05 88888.00 2007-06-22 00:23:31.625 173 12337.15 87.78 55473.03 88888.00 2007-06-22 00:23:31.750 173 12337.12 87.78 55473.03 88888.00 2007-06-22 00:23:31.875 173 12337.25 87.83 55473.05 88888.00 2007-06-22 00:23:32.000 173 12337.27 87.80 55473.05 88888.00 2007-06-22 00:23:32.125 173 12337.38 87.80 55473.07 88888.00 2007-06-22 00:23:32.250 173 12337.38 87.83 55473.07 88888.00 2007-06-22 00:23:32.375 173 12337.25 87.83 55473.03 88888.00 2007-06-22 00:23:32.500 173 12337.20 87.83 55473.00 88888.00 2007-06-22 00:23:32.625 173 12337.27 87.80 55473.00 88888.00 2007-06-22 00:23:32.750 173 12337.25 87.80 55472.97 88888.00 2007-06-22 00:23:32.875 173 12337.27 87.85 55472.97 88888.00 2007-06-22 00:23:33.000 173 12337.33 87.85 55472.97 88888.00 2007-06-22 00:23:33.125 173 12337.38 87.90 55472.97 88888.00 2007-06-22 00:23:33.250 173 12337.42 87.88 55472.97 88888.00 2007-06-22 00:23:33.375 173 12337.48 87.90 55473.00 88888.00 2007-06-22 00:23:33.500 173 12337.48 87.92 55473.00 88888.00 2007-06-22 00:23:33.625 173 12337.38 87.95 55473.00 88888.00 2007-06-22 00:23:33.750 173 12337.33 87.92 55472.97 88888.00 2007-06-22 00:23:33.875 173 12337.40 87.92 55472.97 88888.00 2007-06-22 00:23:34.000 173 12337.42 87.90 55472.95 88888.00 2007-06-22 00:23:34.125 173 12337.40 87.92 55472.95 88888.00 2007-06-22 00:23:34.250 173 12337.27 87.90 55472.93 88888.00 2007-06-22 00:23:34.375 173 12337.27 87.88 55472.93 88888.00 2007-06-22 00:23:34.500 173 12337.30 87.90 55472.93 88888.00 2007-06-22 00:23:34.625 173 12337.35 87.90 55472.97 88888.00 2007-06-22 00:23:34.750 173 12337.33 87.92 55472.95 88888.00 2007-06-22 00:23:34.875 173 12337.30 88.00 55472.95 88888.00 2007-06-22 00:23:35.000 173 12337.33 88.05 55472.93 88888.00 2007-06-22 00:23:35.125 173 12337.35 88.03 55472.95 88888.00 2007-06-22 00:23:35.250 173 12337.38 88.00 55472.95 88888.00 2007-06-22 00:23:35.375 173 12337.40 88.03 55472.93 88888.00 2007-06-22 00:23:35.500 173 12337.40 88.03 55472.93 88888.00 2007-06-22 00:23:35.625 173 12337.38 87.97 55472.90 88888.00 2007-06-22 00:23:35.750 173 12337.35 87.97 55472.95 88888.00 2007-06-22 00:23:35.875 173 12337.33 88.03 55472.93 88888.00 2007-06-22 00:23:36.000 173 12337.35 88.08 55472.90 88888.00 2007-06-22 00:23:36.125 173 12337.42 88.08 55472.90 88888.00 2007-06-22 00:23:36.250 173 12337.45 88.10 55472.93 88888.00 2007-06-22 00:23:36.375 173 12337.50 88.15 55472.90 88888.00 2007-06-22 00:23:36.500 173 12337.48 88.10 55472.88 88888.00 2007-06-22 00:23:36.625 173 12337.42 88.05 55472.88 88888.00 2007-06-22 00:23:36.750 173 12337.48 88.08 55472.88 88888.00 2007-06-22 00:23:36.875 173 12337.55 88.10 55472.88 88888.00 2007-06-22 00:23:37.000 173 12337.55 88.10 55472.88 88888.00 2007-06-22 00:23:37.125 173 12337.50 88.05 55472.90 88888.00 2007-06-22 00:23:37.250 173 12337.48 88.08 55472.93 88888.00 2007-06-22 00:23:37.375 173 12337.45 88.12 55472.93 88888.00 2007-06-22 00:23:37.500 173 12337.52 88.12 55472.90 88888.00 2007-06-22 00:23:37.625 173 12337.58 88.12 55472.90 88888.00 2007-06-22 00:23:37.750 173 12337.67 88.17 55472.88 88888.00 2007-06-22 00:23:37.875 173 12337.70 88.28 55472.90 88888.00 2007-06-22 00:23:38.000 173 12337.65 88.33 55472.90 88888.00 2007-06-22 00:23:38.125 173 12337.65 88.33 55472.90 88888.00 2007-06-22 00:23:38.250 173 12337.52 88.22 55472.90 88888.00 2007-06-22 00:23:38.375 173 12337.50 88.17 55472.88 88888.00 2007-06-22 00:23:38.500 173 12337.55 88.20 55472.88 88888.00 2007-06-22 00:23:38.625 173 12337.67 88.22 55472.90 88888.00 2007-06-22 00:23:38.750 173 12337.67 88.25 55472.88 88888.00 2007-06-22 00:23:38.875 173 12337.70 88.25 55472.88 88888.00 2007-06-22 00:23:39.000 173 12337.70 88.30 55472.85 88888.00 2007-06-22 00:23:39.125 173 12337.67 88.25 55472.88 88888.00 2007-06-22 00:23:39.250 173 12337.62 88.25 55472.85 88888.00 2007-06-22 00:23:39.375 173 12337.65 88.22 55472.82 88888.00 2007-06-22 00:23:39.500 173 12337.65 88.20 55472.85 88888.00 2007-06-22 00:23:39.625 173 12337.62 88.22 55472.85 88888.00 2007-06-22 00:23:39.750 173 12337.58 88.30 55472.85 88888.00 2007-06-22 00:23:39.875 173 12337.65 88.38 55472.85 88888.00 2007-06-22 00:23:40.000 173 12337.70 88.35 55472.82 88888.00 2007-06-22 00:23:40.125 173 12337.67 88.30 55472.88 88888.00 2007-06-22 00:23:40.250 173 12337.60 88.30 55472.85 88888.00 2007-06-22 00:23:40.375 173 12337.65 88.33 55472.85 88888.00 2007-06-22 00:23:40.500 173 12337.70 88.35 55472.88 88888.00 2007-06-22 00:23:40.625 173 12337.75 88.38 55472.85 88888.00 2007-06-22 00:23:40.750 173 12337.70 88.38 55472.82 88888.00 2007-06-22 00:23:40.875 173 12337.65 88.33 55472.82 88888.00 2007-06-22 00:23:41.000 173 12337.65 88.33 55472.88 88888.00 2007-06-22 00:23:41.125 173 12337.75 88.35 55472.88 88888.00 2007-06-22 00:23:41.250 173 12337.73 88.35 55472.82 88888.00 2007-06-22 00:23:41.375 173 12337.70 88.38 55472.85 88888.00 2007-06-22 00:23:41.500 173 12337.73 88.42 55472.85 88888.00 2007-06-22 00:23:41.625 173 12337.70 88.38 55472.82 88888.00 2007-06-22 00:23:41.750 173 12337.65 88.35 55472.85 88888.00 2007-06-22 00:23:41.875 173 12337.70 88.38 55472.82 88888.00 2007-06-22 00:23:42.000 173 12337.73 88.35 55472.82 88888.00 2007-06-22 00:23:42.125 173 12337.70 88.42 55472.85 88888.00 2007-06-22 00:23:42.250 173 12337.58 88.38 55472.82 88888.00 2007-06-22 00:23:42.375 173 12337.65 88.40 55472.80 88888.00 2007-06-22 00:23:42.500 173 12337.67 88.38 55472.85 88888.00 2007-06-22 00:23:42.625 173 12337.67 88.35 55472.82 88888.00 2007-06-22 00:23:42.750 173 12337.73 88.35 55472.82 88888.00 2007-06-22 00:23:42.875 173 12337.73 88.33 55472.80 88888.00 2007-06-22 00:23:43.000 173 12337.75 88.33 55472.78 88888.00 2007-06-22 00:23:43.125 173 12337.80 88.30 55472.78 88888.00 2007-06-22 00:23:43.250 173 12337.77 88.30 55472.80 88888.00 2007-06-22 00:23:43.375 173 12337.83 88.38 55472.80 88888.00 2007-06-22 00:23:43.500 173 12337.83 88.35 55472.80 88888.00 2007-06-22 00:23:43.625 173 12337.83 88.35 55472.80 88888.00 2007-06-22 00:23:43.750 173 12337.73 88.30 55472.78 88888.00 2007-06-22 00:23:43.875 173 12337.75 88.30 55472.80 88888.00 2007-06-22 00:23:44.000 173 12337.80 88.30 55472.80 88888.00 2007-06-22 00:23:44.125 173 12337.80 88.33 55472.80 88888.00 2007-06-22 00:23:44.250 173 12337.80 88.33 55472.82 88888.00 2007-06-22 00:23:44.375 173 12337.83 88.40 55472.85 88888.00 2007-06-22 00:23:44.500 173 12337.88 88.38 55472.80 88888.00 2007-06-22 00:23:44.625 173 12337.77 88.35 55472.75 88888.00 2007-06-22 00:23:44.750 173 12337.75 88.30 55472.75 88888.00 2007-06-22 00:23:44.875 173 12337.88 88.33 55472.80 88888.00 2007-06-22 00:23:45.000 173 12337.98 88.38 55472.80 88888.00 2007-06-22 00:23:45.125 173 12337.92 88.38 55472.78 88888.00 2007-06-22 00:23:45.250 173 12337.77 88.30 55472.70 88888.00 2007-06-22 00:23:45.375 173 12337.77 88.22 55472.72 88888.00 2007-06-22 00:23:45.500 173 12337.77 88.22 55472.78 88888.00 2007-06-22 00:23:45.625 173 12337.77 88.25 55472.78 88888.00 2007-06-22 00:23:45.750 173 12337.77 88.25 55472.75 88888.00 2007-06-22 00:23:45.875 173 12337.65 88.20 55472.75 88888.00 2007-06-22 00:23:46.000 173 12337.65 88.25 55472.72 88888.00 2007-06-22 00:23:46.125 173 12337.65 88.28 55472.75 88888.00 2007-06-22 00:23:46.250 173 12337.70 88.25 55472.78 88888.00 2007-06-22 00:23:46.375 173 12337.75 88.25 55472.78 88888.00 2007-06-22 00:23:46.500 173 12337.73 88.22 55472.78 88888.00 2007-06-22 00:23:46.625 173 12337.70 88.20 55472.78 88888.00 2007-06-22 00:23:46.750 173 12337.80 88.25 55472.78 88888.00 2007-06-22 00:23:46.875 173 12337.88 88.25 55472.78 88888.00 2007-06-22 00:23:47.000 173 12337.83 88.22 55472.75 88888.00 2007-06-22 00:23:47.125 173 12337.77 88.25 55472.78 88888.00 2007-06-22 00:23:47.250 173 12337.67 88.22 55472.75 88888.00 2007-06-22 00:23:47.375 173 12337.67 88.20 55472.72 88888.00 2007-06-22 00:23:47.500 173 12337.62 88.17 55472.72 88888.00 2007-06-22 00:23:47.625 173 12337.65 88.22 55472.72 88888.00 2007-06-22 00:23:47.750 173 12337.62 88.22 55472.78 88888.00 2007-06-22 00:23:47.875 173 12337.67 88.28 55472.80 88888.00 2007-06-22 00:23:48.000 173 12337.65 88.33 55472.78 88888.00 2007-06-22 00:23:48.125 173 12337.65 88.33 55472.75 88888.00 2007-06-22 00:23:48.250 173 12337.62 88.30 55472.78 88888.00 2007-06-22 00:23:48.375 173 12337.70 88.28 55472.78 88888.00 2007-06-22 00:23:48.500 173 12337.75 88.22 55472.75 88888.00 2007-06-22 00:23:48.625 173 12337.73 88.17 55472.75 88888.00 2007-06-22 00:23:48.750 173 12337.62 88.15 55472.72 88888.00 2007-06-22 00:23:48.875 173 12337.55 88.08 55472.72 88888.00 2007-06-22 00:23:49.000 173 12337.60 88.05 55472.75 88888.00 2007-06-22 00:23:49.125 173 12337.65 88.10 55472.78 88888.00 2007-06-22 00:23:49.250 173 12337.55 88.12 55472.78 88888.00 2007-06-22 00:23:49.375 173 12337.52 88.15 55472.80 88888.00 2007-06-22 00:23:49.500 173 12337.52 88.15 55472.78 88888.00 2007-06-22 00:23:49.625 173 12337.55 88.08 55472.75 88888.00 2007-06-22 00:23:49.750 173 12337.62 88.12 55472.75 88888.00 2007-06-22 00:23:49.875 173 12337.65 88.15 55472.78 88888.00 2007-06-22 00:23:50.000 173 12337.62 88.17 55472.75 88888.00 2007-06-22 00:23:50.125 173 12337.55 88.12 55472.72 88888.00 2007-06-22 00:23:50.250 173 12337.48 88.12 55472.75 88888.00 2007-06-22 00:23:50.375 173 12337.52 88.15 55472.78 88888.00 2007-06-22 00:23:50.500 173 12337.55 88.10 55472.75 88888.00 2007-06-22 00:23:50.625 173 12337.50 88.10 55472.75 88888.00 2007-06-22 00:23:50.750 173 12337.55 88.15 55472.75 88888.00 2007-06-22 00:23:50.875 173 12337.58 88.12 55472.78 88888.00 2007-06-22 00:23:51.000 173 12337.52 88.17 55472.78 88888.00 2007-06-22 00:23:51.125 173 12337.50 88.12 55472.78 88888.00 2007-06-22 00:23:51.250 173 12337.48 88.08 55472.78 88888.00 2007-06-22 00:23:51.375 173 12337.55 88.10 55472.78 88888.00 2007-06-22 00:23:51.500 173 12337.50 88.12 55472.75 88888.00 2007-06-22 00:23:51.625 173 12337.45 88.15 55472.75 88888.00 2007-06-22 00:23:51.750 173 12337.42 88.12 55472.75 88888.00 2007-06-22 00:23:51.875 173 12337.42 88.10 55472.78 88888.00 2007-06-22 00:23:52.000 173 12337.42 88.10 55472.78 88888.00 2007-06-22 00:23:52.125 173 12337.40 88.08 55472.80 88888.00 2007-06-22 00:23:52.250 173 12337.30 88.05 55472.75 88888.00 2007-06-22 00:23:52.375 173 12337.27 88.08 55472.75 88888.00 2007-06-22 00:23:52.500 173 12337.33 88.12 55472.75 88888.00 2007-06-22 00:23:52.625 173 12337.38 88.17 55472.75 88888.00 2007-06-22 00:23:52.750 173 12337.33 88.10 55472.78 88888.00 2007-06-22 00:23:52.875 173 12337.27 88.08 55472.78 88888.00 2007-06-22 00:23:53.000 173 12337.27 88.03 55472.75 88888.00 2007-06-22 00:23:53.125 173 12337.30 88.05 55472.75 88888.00 2007-06-22 00:23:53.250 173 12337.27 88.08 55472.80 88888.00 2007-06-22 00:23:53.375 173 12337.38 88.10 55472.82 88888.00 2007-06-22 00:23:53.500 173 12337.45 88.15 55472.80 88888.00 2007-06-22 00:23:53.625 173 12337.38 88.12 55472.80 88888.00 2007-06-22 00:23:53.750 173 12337.30 88.17 55472.78 88888.00 2007-06-22 00:23:53.875 173 12337.35 88.15 55472.80 88888.00 2007-06-22 00:23:54.000 173 12337.38 88.10 55472.80 88888.00 2007-06-22 00:23:54.125 173 12337.38 88.05 55472.78 88888.00 2007-06-22 00:23:54.250 173 12337.33 88.05 55472.80 88888.00 2007-06-22 00:23:54.375 173 12337.33 88.08 55472.78 88888.00 2007-06-22 00:23:54.500 173 12337.30 88.12 55472.75 88888.00 2007-06-22 00:23:54.625 173 12337.33 88.17 55472.80 88888.00 2007-06-22 00:23:54.750 173 12337.30 88.15 55472.80 88888.00 2007-06-22 00:23:54.875 173 12337.30 88.15 55472.80 88888.00 2007-06-22 00:23:55.000 173 12337.33 88.15 55472.78 88888.00 2007-06-22 00:23:55.125 173 12337.27 88.17 55472.78 88888.00 2007-06-22 00:23:55.250 173 12337.27 88.12 55472.80 88888.00 2007-06-22 00:23:55.375 173 12337.35 88.15 55472.78 88888.00 2007-06-22 00:23:55.500 173 12337.40 88.17 55472.80 88888.00 2007-06-22 00:23:55.625 173 12337.42 88.20 55472.78 88888.00 2007-06-22 00:23:55.750 173 12337.40 88.17 55472.78 88888.00 2007-06-22 00:23:55.875 173 12337.38 88.15 55472.78 88888.00 2007-06-22 00:23:56.000 173 12337.40 88.12 55472.75 88888.00 2007-06-22 00:23:56.125 173 12337.40 88.12 55472.75 88888.00 2007-06-22 00:23:56.250 173 12337.42 88.17 55472.75 88888.00 2007-06-22 00:23:56.375 173 12337.45 88.25 55472.75 88888.00 2007-06-22 00:23:56.500 173 12337.38 88.10 55472.72 88888.00 2007-06-22 00:23:56.625 173 12337.35 88.12 55472.75 88888.00 2007-06-22 00:23:56.750 173 12337.35 88.25 55472.75 88888.00 2007-06-22 00:23:56.875 173 12337.33 88.22 55472.72 88888.00 2007-06-22 00:23:57.000 173 12337.33 88.15 55472.72 88888.00 2007-06-22 00:23:57.125 173 12337.33 88.22 55472.72 88888.00 2007-06-22 00:23:57.250 173 12337.33 88.28 55472.78 88888.00 2007-06-22 00:23:57.375 173 12337.33 88.25 55472.75 88888.00 2007-06-22 00:23:57.500 173 12337.30 88.22 55472.75 88888.00 2007-06-22 00:23:57.625 173 12337.35 88.25 55472.75 88888.00 2007-06-22 00:23:57.750 173 12337.40 88.30 55472.78 88888.00 2007-06-22 00:23:57.875 173 12337.35 88.22 55472.72 88888.00 2007-06-22 00:23:58.000 173 12337.40 88.28 55472.72 88888.00 2007-06-22 00:23:58.125 173 12337.45 88.33 55472.75 88888.00 2007-06-22 00:23:58.250 173 12337.35 88.30 55472.75 88888.00 2007-06-22 00:23:58.375 173 12337.38 88.30 55472.72 88888.00 2007-06-22 00:23:58.500 173 12337.33 88.28 55472.75 88888.00 2007-06-22 00:23:58.625 173 12337.33 88.25 55472.75 88888.00 2007-06-22 00:23:58.750 173 12337.30 88.28 55472.75 88888.00 2007-06-22 00:23:58.875 173 12337.27 88.25 55472.75 88888.00 2007-06-22 00:23:59.000 173 12337.30 88.30 55472.75 88888.00 2007-06-22 00:23:59.125 173 12337.33 88.35 55472.70 88888.00 2007-06-22 00:23:59.250 173 12337.30 88.33 55472.72 88888.00 2007-06-22 00:23:59.375 173 12337.27 88.30 55472.70 88888.00 2007-06-22 00:23:59.500 173 12337.27 88.33 55472.70 88888.00 2007-06-22 00:23:59.625 173 12337.30 88.30 55472.70 88888.00 2007-06-22 00:23:59.750 173 12337.30 88.30 55472.72 88888.00 2007-06-22 00:23:59.875 173 12337.27 88.30 55472.72 88888.00 2007-06-22 00:24:00.000 173 12337.30 88.28 55472.75 88888.00 2007-06-22 00:24:00.125 173 12337.33 88.35 55472.72 88888.00 2007-06-22 00:24:00.250 173 12337.35 88.33 55472.72 88888.00 2007-06-22 00:24:00.375 173 12337.40 88.33 55472.70 88888.00 2007-06-22 00:24:00.500 173 12337.40 88.25 55472.68 88888.00 2007-06-22 00:24:00.625 173 12337.40 88.30 55472.65 88888.00 2007-06-22 00:24:00.750 173 12337.42 88.30 55472.70 88888.00 2007-06-22 00:24:00.875 173 12337.40 88.33 55472.70 88888.00 2007-06-22 00:24:01.000 173 12337.45 88.35 55472.68 88888.00 2007-06-22 00:24:01.125 173 12337.42 88.35 55472.68 88888.00 2007-06-22 00:24:01.250 173 12337.45 88.35 55472.68 88888.00 2007-06-22 00:24:01.375 173 12337.42 88.30 55472.65 88888.00 2007-06-22 00:24:01.500 173 12337.45 88.33 55472.65 88888.00 2007-06-22 00:24:01.625 173 12337.45 88.35 55472.65 88888.00 2007-06-22 00:24:01.750 173 12337.38 88.38 55472.65 88888.00 2007-06-22 00:24:01.875 173 12337.35 88.42 55472.70 88888.00 2007-06-22 00:24:02.000 173 12337.33 88.40 55472.70 88888.00 2007-06-22 00:24:02.125 173 12337.35 88.38 55472.70 88888.00 2007-06-22 00:24:02.250 173 12337.33 88.30 55472.70 88888.00 2007-06-22 00:24:02.375 173 12337.35 88.30 55472.68 88888.00 2007-06-22 00:24:02.500 173 12337.38 88.33 55472.68 88888.00 2007-06-22 00:24:02.625 173 12337.40 88.33 55472.68 88888.00 2007-06-22 00:24:02.750 173 12337.35 88.42 55472.68 88888.00 2007-06-22 00:24:02.875 173 12337.35 88.42 55472.65 88888.00 2007-06-22 00:24:03.000 173 12337.42 88.45 55472.68 88888.00 2007-06-22 00:24:03.125 173 12337.48 88.45 55472.68 88888.00 2007-06-22 00:24:03.250 173 12337.50 88.42 55472.65 88888.00 2007-06-22 00:24:03.375 173 12337.55 88.42 55472.62 88888.00 2007-06-22 00:24:03.500 173 12337.52 88.47 55472.62 88888.00 2007-06-22 00:24:03.625 173 12337.45 88.47 55472.62 88888.00 2007-06-22 00:24:03.750 173 12337.40 88.45 55472.60 88888.00 2007-06-22 00:24:03.875 173 12337.40 88.58 55472.62 88888.00 2007-06-22 00:24:04.000 173 12337.48 88.62 55472.57 88888.00 2007-06-22 00:24:04.125 173 12337.60 88.53 55472.57 88888.00 2007-06-22 00:24:04.250 173 12337.60 88.47 55472.57 88888.00 2007-06-22 00:24:04.375 173 12337.62 88.50 55472.55 88888.00 2007-06-22 00:24:04.500 173 12337.62 88.53 55472.60 88888.00 2007-06-22 00:24:04.625 173 12337.65 88.53 55472.62 88888.00 2007-06-22 00:24:04.750 173 12337.73 88.58 55472.62 88888.00 2007-06-22 00:24:04.875 173 12337.67 88.53 55472.57 88888.00 2007-06-22 00:24:05.000 173 12337.67 88.47 55472.55 88888.00 2007-06-22 00:24:05.125 173 12337.67 88.50 55472.55 88888.00 2007-06-22 00:24:05.250 173 12337.67 88.53 55472.60 88888.00 2007-06-22 00:24:05.375 173 12337.65 88.55 55472.57 88888.00 2007-06-22 00:24:05.500 173 12337.60 88.53 55472.55 88888.00 2007-06-22 00:24:05.625 173 12337.55 88.50 55472.57 88888.00 2007-06-22 00:24:05.750 173 12337.52 88.50 55472.60 88888.00 2007-06-22 00:24:05.875 173 12337.55 88.53 55472.60 88888.00 2007-06-22 00:24:06.000 173 12337.55 88.55 55472.60 88888.00 2007-06-22 00:24:06.125 173 12337.45 88.58 55472.60 88888.00 2007-06-22 00:24:06.250 173 12337.38 88.47 55472.57 88888.00 2007-06-22 00:24:06.375 173 12337.48 88.47 55472.57 88888.00 2007-06-22 00:24:06.500 173 12337.50 88.53 55472.55 88888.00 2007-06-22 00:24:06.625 173 12337.42 88.53 55472.55 88888.00 2007-06-22 00:24:06.750 173 12337.45 88.55 55472.57 88888.00 2007-06-22 00:24:06.875 173 12337.52 88.55 55472.57 88888.00 2007-06-22 00:24:07.000 173 12337.62 88.62 55472.57 88888.00 2007-06-22 00:24:07.125 173 12337.58 88.58 55472.55 88888.00 2007-06-22 00:24:07.250 173 12337.50 88.53 55472.53 88888.00 2007-06-22 00:24:07.375 173 12337.48 88.50 55472.50 88888.00 2007-06-22 00:24:07.500 173 12337.55 88.55 55472.50 88888.00 2007-06-22 00:24:07.625 173 12337.65 88.62 55472.55 88888.00 2007-06-22 00:24:07.750 173 12337.73 88.60 55472.57 88888.00 2007-06-22 00:24:07.875 173 12337.75 88.55 55472.53 88888.00 2007-06-22 00:24:08.000 173 12337.70 88.55 55472.50 88888.00 2007-06-22 00:24:08.125 173 12337.65 88.55 55472.50 88888.00 2007-06-22 00:24:08.250 173 12337.70 88.62 55472.55 88888.00 2007-06-22 00:24:08.375 173 12337.75 88.62 55472.50 88888.00 2007-06-22 00:24:08.500 173 12337.77 88.67 55472.50 88888.00 2007-06-22 00:24:08.625 173 12337.80 88.70 55472.50 88888.00 2007-06-22 00:24:08.750 173 12337.85 88.72 55472.53 88888.00 2007-06-22 00:24:08.875 173 12337.92 88.70 55472.53 88888.00 2007-06-22 00:24:09.000 173 12337.88 88.62 55472.50 88888.00 2007-06-22 00:24:09.125 173 12337.92 88.62 55472.47 88888.00 2007-06-22 00:24:09.250 173 12337.95 88.58 55472.47 88888.00 2007-06-22 00:24:09.375 173 12337.98 88.62 55472.50 88888.00 2007-06-22 00:24:09.500 173 12337.85 88.60 55472.47 88888.00 2007-06-22 00:24:09.625 173 12337.83 88.67 55472.47 88888.00 2007-06-22 00:24:09.750 173 12337.88 88.72 55472.50 88888.00 2007-06-22 00:24:09.875 173 12337.90 88.67 55472.47 88888.00 2007-06-22 00:24:10.000 173 12337.90 88.60 55472.45 88888.00 2007-06-22 00:24:10.125 173 12337.92 88.62 55472.45 88888.00 2007-06-22 00:24:10.250 173 12337.90 88.65 55472.47 88888.00 2007-06-22 00:24:10.375 173 12337.85 88.62 55472.45 88888.00 2007-06-22 00:24:10.500 173 12337.77 88.67 55472.45 88888.00 2007-06-22 00:24:10.625 173 12337.73 88.67 55472.45 88888.00 2007-06-22 00:24:10.750 173 12337.73 88.62 55472.43 88888.00 2007-06-22 00:24:10.875 173 12337.73 88.67 55472.47 88888.00 2007-06-22 00:24:11.000 173 12337.75 88.67 55472.47 88888.00 2007-06-22 00:24:11.125 173 12337.77 88.67 55472.53 88888.00 2007-06-22 00:24:11.250 173 12337.73 88.72 55472.53 88888.00 2007-06-22 00:24:11.375 173 12337.73 88.72 55472.47 88888.00 2007-06-22 00:24:11.500 173 12337.77 88.72 55472.50 88888.00 2007-06-22 00:24:11.625 173 12337.83 88.75 55472.50 88888.00 2007-06-22 00:24:11.750 173 12337.83 88.72 55472.47 88888.00 2007-06-22 00:24:11.875 173 12337.80 88.75 55472.47 88888.00 2007-06-22 00:24:12.000 173 12337.85 88.80 55472.50 88888.00 2007-06-22 00:24:12.125 173 12337.83 88.78 55472.50 88888.00 2007-06-22 00:24:12.250 173 12337.85 88.72 55472.50 88888.00 2007-06-22 00:24:12.375 173 12337.92 88.72 55472.50 88888.00 2007-06-22 00:24:12.500 173 12337.90 88.75 55472.45 88888.00 2007-06-22 00:24:12.625 173 12337.90 88.72 55472.43 88888.00 2007-06-22 00:24:12.750 173 12337.90 88.70 55472.40 88888.00 2007-06-22 00:24:12.875 173 12337.92 88.75 55472.47 88888.00 2007-06-22 00:24:13.000 173 12337.95 88.83 55472.45 88888.00 2007-06-22 00:24:13.125 173 12337.92 88.78 55472.47 88888.00 2007-06-22 00:24:13.250 173 12337.90 88.78 55472.47 88888.00 2007-06-22 00:24:13.375 173 12337.98 88.85 55472.45 88888.00 2007-06-22 00:24:13.500 173 12337.90 88.83 55472.47 88888.00 2007-06-22 00:24:13.625 173 12337.85 88.80 55472.45 88888.00 2007-06-22 00:24:13.750 173 12337.83 88.75 55472.45 88888.00 2007-06-22 00:24:13.875 173 12337.77 88.75 55472.45 88888.00 2007-06-22 00:24:14.000 173 12337.75 88.78 55472.45 88888.00 2007-06-22 00:24:14.125 173 12337.73 88.72 55472.45 88888.00 2007-06-22 00:24:14.250 173 12337.80 88.72 55472.45 88888.00 2007-06-22 00:24:14.375 173 12337.92 88.80 55472.47 88888.00 2007-06-22 00:24:14.500 173 12337.92 88.80 55472.50 88888.00 2007-06-22 00:24:14.625 173 12337.80 88.83 55472.50 88888.00 2007-06-22 00:24:14.750 173 12337.75 88.83 55472.50 88888.00 2007-06-22 00:24:14.875 173 12337.75 88.88 55472.47 88888.00 2007-06-22 00:24:15.000 173 12337.80 88.88 55472.47 88888.00 2007-06-22 00:24:15.125 173 12337.73 88.88 55472.47 88888.00 2007-06-22 00:24:15.250 173 12337.73 88.85 55472.47 88888.00 2007-06-22 00:24:15.375 173 12337.75 88.85 55472.47 88888.00 2007-06-22 00:24:15.500 173 12337.83 88.90 55472.50 88888.00 2007-06-22 00:24:15.625 173 12337.83 88.92 55472.47 88888.00 2007-06-22 00:24:15.750 173 12337.77 88.88 55472.45 88888.00 2007-06-22 00:24:15.875 173 12337.83 88.88 55472.45 88888.00 2007-06-22 00:24:16.000 173 12337.80 88.88 55472.45 88888.00 2007-06-22 00:24:16.125 173 12337.77 88.90 55472.45 88888.00 2007-06-22 00:24:16.250 173 12337.75 88.92 55472.45 88888.00 2007-06-22 00:24:16.375 173 12337.83 88.90 55472.43 88888.00 2007-06-22 00:24:16.500 173 12337.83 88.88 55472.43 88888.00 2007-06-22 00:24:16.625 173 12337.85 88.92 55472.43 88888.00 2007-06-22 00:24:16.750 173 12337.90 88.92 55472.45 88888.00 2007-06-22 00:24:16.875 173 12337.90 88.90 55472.43 88888.00 2007-06-22 00:24:17.000 173 12337.85 88.97 55472.40 88888.00 2007-06-22 00:24:17.125 173 12337.80 89.00 55472.43 88888.00 2007-06-22 00:24:17.250 173 12337.85 89.03 55472.43 88888.00 2007-06-22 00:24:17.375 173 12337.85 89.00 55472.43 88888.00 2007-06-22 00:24:17.500 173 12337.80 88.95 55472.43 88888.00 2007-06-22 00:24:17.625 173 12337.83 89.00 55472.43 88888.00 2007-06-22 00:24:17.750 173 12337.80 89.00 55472.43 88888.00 2007-06-22 00:24:17.875 173 12337.75 89.03 55472.45 88888.00 2007-06-22 00:24:18.000 173 12337.70 88.97 55472.40 88888.00 2007-06-22 00:24:18.125 173 12337.67 88.97 55472.40 88888.00 2007-06-22 00:24:18.250 173 12337.62 88.92 55472.43 88888.00 2007-06-22 00:24:18.375 173 12337.67 88.95 55472.45 88888.00 2007-06-22 00:24:18.500 173 12337.75 89.03 55472.47 88888.00 2007-06-22 00:24:18.625 173 12337.80 89.00 55472.45 88888.00 2007-06-22 00:24:18.750 173 12337.77 88.97 55472.43 88888.00 2007-06-22 00:24:18.875 173 12337.70 89.00 55472.43 88888.00 2007-06-22 00:24:19.000 173 12337.65 89.03 55472.45 88888.00 2007-06-22 00:24:19.125 173 12337.62 89.03 55472.43 88888.00 2007-06-22 00:24:19.250 173 12337.60 89.03 55472.43 88888.00 2007-06-22 00:24:19.375 173 12337.70 89.00 55472.45 88888.00 2007-06-22 00:24:19.500 173 12337.75 88.95 55472.45 88888.00 2007-06-22 00:24:19.625 173 12337.80 89.03 55472.45 88888.00 2007-06-22 00:24:19.750 173 12337.77 89.08 55472.43 88888.00 2007-06-22 00:24:19.875 173 12337.75 89.05 55472.43 88888.00 2007-06-22 00:24:20.000 173 12337.70 89.03 55472.43 88888.00 2007-06-22 00:24:20.125 173 12337.62 89.00 55472.40 88888.00 2007-06-22 00:24:20.250 173 12337.60 89.00 55472.43 88888.00 2007-06-22 00:24:20.375 173 12337.62 89.03 55472.43 88888.00 2007-06-22 00:24:20.500 173 12337.60 89.03 55472.40 88888.00 2007-06-22 00:24:20.625 173 12337.58 88.97 55472.40 88888.00 2007-06-22 00:24:20.750 173 12337.65 88.97 55472.38 88888.00 2007-06-22 00:24:20.875 173 12337.70 89.00 55472.38 88888.00 2007-06-22 00:24:21.000 173 12337.65 89.00 55472.38 88888.00 2007-06-22 00:24:21.125 173 12337.60 89.05 55472.40 88888.00 2007-06-22 00:24:21.250 173 12337.55 89.05 55472.40 88888.00 2007-06-22 00:24:21.375 173 12337.52 89.03 55472.40 88888.00 2007-06-22 00:24:21.500 173 12337.45 88.97 55472.38 88888.00 2007-06-22 00:24:21.625 173 12337.52 88.95 55472.38 88888.00 2007-06-22 00:24:21.750 173 12337.58 88.97 55472.38 88888.00 2007-06-22 00:24:21.875 173 12337.52 89.00 55472.38 88888.00 2007-06-22 00:24:22.000 173 12337.52 89.00 55472.40 88888.00 2007-06-22 00:24:22.125 173 12337.55 88.97 55472.40 88888.00 2007-06-22 00:24:22.250 173 12337.50 89.00 55472.40 88888.00 2007-06-22 00:24:22.375 173 12337.50 89.00 55472.38 88888.00 2007-06-22 00:24:22.500 173 12337.42 88.97 55472.38 88888.00 2007-06-22 00:24:22.625 173 12337.40 89.00 55472.43 88888.00 2007-06-22 00:24:22.750 173 12337.42 89.03 55472.43 88888.00 2007-06-22 00:24:22.875 173 12337.45 89.00 55472.40 88888.00 2007-06-22 00:24:23.000 173 12337.50 89.00 55472.40 88888.00 2007-06-22 00:24:23.125 173 12337.48 88.95 55472.40 88888.00 2007-06-22 00:24:23.250 173 12337.42 88.95 55472.40 88888.00 2007-06-22 00:24:23.375 173 12337.48 88.97 55472.40 88888.00 2007-06-22 00:24:23.500 173 12337.58 89.00 55472.40 88888.00 2007-06-22 00:24:23.625 173 12337.62 89.00 55472.40 88888.00 2007-06-22 00:24:23.750 173 12337.60 89.00 55472.38 88888.00 2007-06-22 00:24:23.875 173 12337.52 88.97 55472.32 88888.00 2007-06-22 00:24:24.000 173 12337.58 88.95 55472.35 88888.00 2007-06-22 00:24:24.125 173 12337.62 89.05 55472.43 88888.00 2007-06-22 00:24:24.250 173 12337.60 89.05 55472.38 88888.00 2007-06-22 00:24:24.375 173 12337.58 89.03 55472.38 88888.00 2007-06-22 00:24:24.500 173 12337.48 89.00 55472.32 88888.00 2007-06-22 00:24:24.625 173 12337.45 89.00 55472.38 88888.00 2007-06-22 00:24:24.750 173 12337.50 89.05 55472.38 88888.00 2007-06-22 00:24:24.875 173 12337.62 89.08 55472.38 88888.00 2007-06-22 00:24:25.000 173 12337.62 89.03 55472.40 88888.00 2007-06-22 00:24:25.125 173 12337.58 88.97 55472.38 88888.00 2007-06-22 00:24:25.250 173 12337.60 88.97 55472.35 88888.00 2007-06-22 00:24:25.375 173 12337.60 88.92 55472.35 88888.00 2007-06-22 00:24:25.500 173 12337.55 88.92 55472.32 88888.00 2007-06-22 00:24:25.625 173 12337.55 88.95 55472.32 88888.00 2007-06-22 00:24:25.750 173 12337.55 88.97 55472.35 88888.00 2007-06-22 00:24:25.875 173 12337.58 89.00 55472.38 88888.00 2007-06-22 00:24:26.000 173 12337.55 88.97 55472.35 88888.00 2007-06-22 00:24:26.125 173 12337.48 88.90 55472.35 88888.00 2007-06-22 00:24:26.250 173 12337.42 88.90 55472.32 88888.00 2007-06-22 00:24:26.375 173 12337.50 88.90 55472.30 88888.00 2007-06-22 00:24:26.500 173 12337.55 88.92 55472.35 88888.00 2007-06-22 00:24:26.625 173 12337.60 88.97 55472.35 88888.00 2007-06-22 00:24:26.750 173 12337.60 88.92 55472.32 88888.00 2007-06-22 00:24:26.875 173 12337.60 88.88 55472.32 88888.00 2007-06-22 00:24:27.000 173 12337.52 88.85 55472.30 88888.00 2007-06-22 00:24:27.125 173 12337.52 88.90 55472.30 88888.00 2007-06-22 00:24:27.250 173 12337.55 88.92 55472.32 88888.00 2007-06-22 00:24:27.375 173 12337.58 88.92 55472.30 88888.00 2007-06-22 00:24:27.500 173 12337.52 88.92 55472.30 88888.00 2007-06-22 00:24:27.625 173 12337.52 88.92 55472.30 88888.00 2007-06-22 00:24:27.750 173 12337.58 88.90 55472.30 88888.00 2007-06-22 00:24:27.875 173 12337.58 88.85 55472.30 88888.00 2007-06-22 00:24:28.000 173 12337.60 88.90 55472.32 88888.00 2007-06-22 00:24:28.125 173 12337.62 88.88 55472.32 88888.00 2007-06-22 00:24:28.250 173 12337.67 88.90 55472.32 88888.00 2007-06-22 00:24:28.375 173 12337.70 88.92 55472.30 88888.00 2007-06-22 00:24:28.500 173 12337.67 88.88 55472.30 88888.00 2007-06-22 00:24:28.625 173 12337.60 88.85 55472.32 88888.00 2007-06-22 00:24:28.750 173 12337.58 88.88 55472.35 88888.00 2007-06-22 00:24:28.875 173 12337.60 88.90 55472.32 88888.00 2007-06-22 00:24:29.000 173 12337.60 88.90 55472.28 88888.00 2007-06-22 00:24:29.125 173 12337.62 88.83 55472.30 88888.00 2007-06-22 00:24:29.250 173 12337.65 88.80 55472.28 88888.00 2007-06-22 00:24:29.375 173 12337.62 88.85 55472.28 88888.00 2007-06-22 00:24:29.500 173 12337.58 88.88 55472.30 88888.00 2007-06-22 00:24:29.625 173 12337.62 88.88 55472.30 88888.00 2007-06-22 00:24:29.750 173 12337.75 88.88 55472.28 88888.00 2007-06-22 00:24:29.875 173 12337.80 88.80 55472.25 88888.00 2007-06-22 00:24:30.000 173 12337.73 88.83 55472.25 88888.00 2007-06-22 00:24:30.125 173 12337.65 88.80 55472.22 88888.00 2007-06-22 00:24:30.250 173 12337.60 88.78 55472.20 88888.00 2007-06-22 00:24:30.375 173 12337.70 88.85 55472.22 88888.00 2007-06-22 00:24:30.500 173 12337.80 88.92 55472.28 88888.00 2007-06-22 00:24:30.625 173 12337.77 88.88 55472.25 88888.00 2007-06-22 00:24:30.750 173 12337.73 88.85 55472.22 88888.00 2007-06-22 00:24:30.875 173 12337.75 88.88 55472.25 88888.00 2007-06-22 00:24:31.000 173 12337.70 88.88 55472.22 88888.00 2007-06-22 00:24:31.125 173 12337.62 88.83 55472.20 88888.00 2007-06-22 00:24:31.250 173 12337.60 88.80 55472.22 88888.00 2007-06-22 00:24:31.375 173 12337.65 88.80 55472.20 88888.00 2007-06-22 00:24:31.500 173 12337.67 88.85 55472.20 88888.00 2007-06-22 00:24:31.625 173 12337.70 88.88 55472.22 88888.00 2007-06-22 00:24:31.750 173 12337.73 88.85 55472.20 88888.00 2007-06-22 00:24:31.875 173 12337.80 88.88 55472.20 88888.00 2007-06-22 00:24:32.000 173 12337.80 88.90 55472.18 88888.00 2007-06-22 00:24:32.125 173 12337.75 88.88 55472.20 88888.00 2007-06-22 00:24:32.250 173 12337.65 88.85 55472.20 88888.00 2007-06-22 00:24:32.375 173 12337.65 88.88 55472.18 88888.00 2007-06-22 00:24:32.500 173 12337.73 88.92 55472.20 88888.00 2007-06-22 00:24:32.625 173 12337.65 88.85 55472.18 88888.00 2007-06-22 00:24:32.750 173 12337.62 88.80 55472.15 88888.00 2007-06-22 00:24:32.875 173 12337.67 88.83 55472.15 88888.00 2007-06-22 00:24:33.000 173 12337.62 88.83 55472.12 88888.00 2007-06-22 00:24:33.125 173 12337.60 88.83 55472.12 88888.00 2007-06-22 00:24:33.250 173 12337.70 88.85 55472.18 88888.00 2007-06-22 00:24:33.375 173 12337.75 88.90 55472.18 88888.00 2007-06-22 00:24:33.500 173 12337.73 88.88 55472.15 88888.00 2007-06-22 00:24:33.625 173 12337.67 88.83 55472.12 88888.00 2007-06-22 00:24:33.750 173 12337.67 88.83 55472.12 88888.00 2007-06-22 00:24:33.875 173 12337.70 88.83 55472.12 88888.00 2007-06-22 00:24:34.000 173 12337.80 88.85 55472.12 88888.00 2007-06-22 00:24:34.125 173 12337.92 88.85 55472.12 88888.00 2007-06-22 00:24:34.250 173 12337.90 88.80 55472.15 88888.00 2007-06-22 00:24:34.375 173 12337.92 88.80 55472.12 88888.00 2007-06-22 00:24:34.500 173 12337.92 88.85 55472.12 88888.00 2007-06-22 00:24:34.625 173 12337.85 88.88 55472.15 88888.00 2007-06-22 00:24:34.750 173 12337.90 88.85 55472.15 88888.00 2007-06-22 00:24:34.875 173 12337.98 88.88 55472.12 88888.00 2007-06-22 00:24:35.000 173 12338.02 88.92 55472.12 88888.00 2007-06-22 00:24:35.125 173 12337.98 88.92 55472.12 88888.00 2007-06-22 00:24:35.250 173 12337.90 88.90 55472.07 88888.00 2007-06-22 00:24:35.375 173 12337.92 88.90 55472.07 88888.00 2007-06-22 00:24:35.500 173 12337.85 88.88 55472.10 88888.00 2007-06-22 00:24:35.625 173 12337.83 88.88 55472.10 88888.00 2007-06-22 00:24:35.750 173 12337.83 88.90 55472.07 88888.00 2007-06-22 00:24:35.875 173 12337.88 88.92 55472.07 88888.00 2007-06-22 00:24:36.000 173 12337.88 88.92 55472.10 88888.00 2007-06-22 00:24:36.125 173 12337.90 88.92 55472.10 88888.00 2007-06-22 00:24:36.250 173 12337.98 88.90 55472.07 88888.00 2007-06-22 00:24:36.375 173 12338.00 88.95 55472.10 88888.00 2007-06-22 00:24:36.500 173 12337.95 88.95 55472.10 88888.00 2007-06-22 00:24:36.625 173 12338.02 88.92 55472.07 88888.00 2007-06-22 00:24:36.750 173 12338.08 88.92 55472.05 88888.00 2007-06-22 00:24:36.875 173 12338.02 88.92 55472.07 88888.00 2007-06-22 00:24:37.000 173 12338.00 88.92 55472.05 88888.00 2007-06-22 00:24:37.125 173 12337.98 88.95 55472.05 88888.00 2007-06-22 00:24:37.250 173 12337.98 88.97 55472.05 88888.00 2007-06-22 00:24:37.375 173 12338.00 88.95 55472.05 88888.00 2007-06-22 00:24:37.500 173 12338.05 88.95 55472.07 88888.00 2007-06-22 00:24:37.625 173 12338.08 88.97 55472.05 88888.00 2007-06-22 00:24:37.750 173 12338.05 88.92 55472.07 88888.00 2007-06-22 00:24:37.875 173 12338.00 88.92 55472.05 88888.00 2007-06-22 00:24:38.000 173 12338.02 89.03 55472.05 88888.00 2007-06-22 00:24:38.125 173 12338.05 89.05 55472.07 88888.00 2007-06-22 00:24:38.250 173 12338.02 88.97 55472.07 88888.00 2007-06-22 00:24:38.375 173 12338.00 88.97 55472.07 88888.00 2007-06-22 00:24:38.500 173 12338.00 89.00 55472.03 88888.00 2007-06-22 00:24:38.625 173 12338.12 89.03 55472.03 88888.00 2007-06-22 00:24:38.750 173 12338.12 89.00 55472.05 88888.00 2007-06-22 00:24:38.875 173 12338.12 89.00 55472.07 88888.00 2007-06-22 00:24:39.000 173 12338.15 89.00 55472.05 88888.00 2007-06-22 00:24:39.125 173 12338.25 89.03 55472.03 88888.00 2007-06-22 00:24:39.250 173 12338.25 89.03 55472.05 88888.00 2007-06-22 00:24:39.375 173 12338.30 89.05 55472.03 88888.00 2007-06-22 00:24:39.500 173 12338.35 89.12 55472.03 88888.00 2007-06-22 00:24:39.625 173 12338.38 89.12 55472.03 88888.00 2007-06-22 00:24:39.750 173 12338.35 89.05 55472.00 88888.00 2007-06-22 00:24:39.875 173 12338.33 89.03 55472.00 88888.00 2007-06-22 00:24:40.000 173 12338.38 89.05 55471.97 88888.00 2007-06-22 00:24:40.125 173 12338.38 89.05 55471.97 88888.00 2007-06-22 00:24:40.250 173 12338.33 89.10 55472.00 88888.00 2007-06-22 00:24:40.375 173 12338.35 89.08 55472.00 88888.00 2007-06-22 00:24:40.500 173 12338.33 89.08 55472.00 88888.00 2007-06-22 00:24:40.625 173 12338.38 89.08 55472.00 88888.00 2007-06-22 00:24:40.750 173 12338.42 89.10 55472.00 88888.00 2007-06-22 00:24:40.875 173 12338.40 89.05 55471.97 88888.00 2007-06-22 00:24:41.000 173 12338.42 89.03 55471.97 88888.00 2007-06-22 00:24:41.125 173 12338.48 89.03 55471.97 88888.00 2007-06-22 00:24:41.250 173 12338.42 89.03 55471.97 88888.00 2007-06-22 00:24:41.375 173 12338.50 89.08 55471.97 88888.00 2007-06-22 00:24:41.500 173 12338.52 89.10 55471.97 88888.00 2007-06-22 00:24:41.625 173 12338.55 89.15 55471.97 88888.00 2007-06-22 00:24:41.750 173 12338.52 89.12 55471.95 88888.00 2007-06-22 00:24:41.875 173 12338.48 89.08 55471.93 88888.00 2007-06-22 00:24:42.000 173 12338.48 89.08 55471.95 88888.00 2007-06-22 00:24:42.125 173 12338.52 89.10 55471.97 88888.00 2007-06-22 00:24:42.250 173 12338.60 89.12 55471.95 88888.00 2007-06-22 00:24:42.375 173 12338.62 89.12 55471.95 88888.00 2007-06-22 00:24:42.500 173 12338.52 89.08 55471.93 88888.00 2007-06-22 00:24:42.625 173 12338.50 89.05 55471.93 88888.00 2007-06-22 00:24:42.750 173 12338.52 89.08 55471.93 88888.00 2007-06-22 00:24:42.875 173 12338.58 89.05 55471.93 88888.00 2007-06-22 00:24:43.000 173 12338.65 89.15 55471.95 88888.00 2007-06-22 00:24:43.125 173 12338.62 89.20 55471.95 88888.00 2007-06-22 00:24:43.250 173 12338.55 89.12 55471.90 88888.00 2007-06-22 00:24:43.375 173 12338.50 89.10 55471.90 88888.00 2007-06-22 00:24:43.500 173 12338.50 89.12 55471.90 88888.00 2007-06-22 00:24:43.625 173 12338.52 89.17 55471.90 88888.00 2007-06-22 00:24:43.750 173 12338.55 89.17 55471.90 88888.00 2007-06-22 00:24:43.875 173 12338.62 89.20 55471.95 88888.00 2007-06-22 00:24:44.000 173 12338.60 89.17 55471.90 88888.00 2007-06-22 00:24:44.125 173 12338.60 89.17 55471.93 88888.00 2007-06-22 00:24:44.250 173 12338.52 89.08 55471.93 88888.00 2007-06-22 00:24:44.375 173 12338.60 89.10 55471.90 88888.00 2007-06-22 00:24:44.500 173 12338.60 89.15 55471.90 88888.00 2007-06-22 00:24:44.625 173 12338.62 89.15 55471.90 88888.00 2007-06-22 00:24:44.750 173 12338.73 89.17 55471.95 88888.00 2007-06-22 00:24:44.875 173 12338.80 89.17 55471.95 88888.00 2007-06-22 00:24:45.000 173 12338.77 89.17 55471.93 88888.00 2007-06-22 00:24:45.125 173 12338.70 89.12 55471.90 88888.00 2007-06-22 00:24:45.250 173 12338.70 89.12 55471.93 88888.00 2007-06-22 00:24:45.375 173 12338.70 89.12 55471.90 88888.00 2007-06-22 00:24:45.500 173 12338.70 89.12 55471.88 88888.00 2007-06-22 00:24:45.625 173 12338.73 89.12 55471.88 88888.00 2007-06-22 00:24:45.750 173 12338.73 89.12 55471.90 88888.00 2007-06-22 00:24:45.875 173 12338.67 89.10 55471.88 88888.00 2007-06-22 00:24:46.000 173 12338.65 89.08 55471.88 88888.00 2007-06-22 00:24:46.125 173 12338.67 89.17 55471.95 88888.00 2007-06-22 00:24:46.250 173 12338.70 89.20 55471.88 88888.00 2007-06-22 00:24:46.375 173 12338.73 89.17 55471.88 88888.00 2007-06-22 00:24:46.500 173 12338.70 89.15 55471.85 88888.00 2007-06-22 00:24:46.625 173 12338.77 89.20 55471.90 88888.00 2007-06-22 00:24:46.750 173 12338.83 89.25 55471.90 88888.00 2007-06-22 00:24:46.875 173 12338.88 89.30 55471.90 88888.00 2007-06-22 00:24:47.000 173 12338.98 89.35 55471.88 88888.00 2007-06-22 00:24:47.125 173 12338.90 89.30 55471.90 88888.00 2007-06-22 00:24:47.250 173 12338.88 89.30 55471.93 88888.00 2007-06-22 00:24:47.375 173 12338.83 89.33 55471.90 88888.00 2007-06-22 00:24:47.500 173 12338.85 89.33 55471.88 88888.00 2007-06-22 00:24:47.625 173 12338.85 89.35 55471.90 88888.00 2007-06-22 00:24:47.750 173 12338.85 89.28 55471.82 88888.00 2007-06-22 00:24:47.875 173 12338.88 89.25 55471.82 88888.00 2007-06-22 00:24:48.000 173 12338.85 89.25 55471.82 88888.00 2007-06-22 00:24:48.125 173 12338.88 89.25 55471.82 88888.00 2007-06-22 00:24:48.250 173 12338.92 89.22 55471.85 88888.00 2007-06-22 00:24:48.375 173 12338.90 89.28 55471.85 88888.00 2007-06-22 00:24:48.500 173 12338.88 89.33 55471.88 88888.00 2007-06-22 00:24:48.625 173 12338.88 89.25 55471.90 88888.00 2007-06-22 00:24:48.750 173 12338.92 89.25 55471.88 88888.00 2007-06-22 00:24:48.875 173 12338.85 89.25 55471.85 88888.00 2007-06-22 00:24:49.000 173 12338.80 89.30 55471.85 88888.00 2007-06-22 00:24:49.125 173 12338.75 89.28 55471.90 88888.00 2007-06-22 00:24:49.250 173 12338.80 89.25 55471.93 88888.00 2007-06-22 00:24:49.375 173 12338.85 89.25 55471.90 88888.00 2007-06-22 00:24:49.500 173 12338.73 89.20 55471.85 88888.00 2007-06-22 00:24:49.625 173 12338.73 89.17 55471.85 88888.00 2007-06-22 00:24:49.750 173 12338.80 89.20 55471.88 88888.00 2007-06-22 00:24:49.875 173 12338.80 89.28 55471.90 88888.00 2007-06-22 00:24:50.000 173 12338.80 89.22 55471.90 88888.00 2007-06-22 00:24:50.125 173 12338.88 89.28 55471.90 88888.00 2007-06-22 00:24:50.250 173 12338.90 89.20 55471.88 88888.00 2007-06-22 00:24:50.375 173 12338.88 89.17 55471.88 88888.00 2007-06-22 00:24:50.500 173 12338.92 89.22 55471.88 88888.00 2007-06-22 00:24:50.625 173 12339.00 89.28 55471.90 88888.00 2007-06-22 00:24:50.750 173 12338.98 89.30 55471.90 88888.00 2007-06-22 00:24:50.875 173 12338.88 89.30 55471.88 88888.00 2007-06-22 00:24:51.000 173 12338.77 89.20 55471.85 88888.00 2007-06-22 00:24:51.125 173 12338.77 89.20 55471.85 88888.00 2007-06-22 00:24:51.250 173 12338.80 89.22 55471.85 88888.00 2007-06-22 00:24:51.375 173 12338.83 89.33 55471.90 88888.00 2007-06-22 00:24:51.500 173 12338.83 89.35 55471.90 88888.00 2007-06-22 00:24:51.625 173 12338.80 89.33 55471.90 88888.00 2007-06-22 00:24:51.750 173 12338.85 89.35 55471.90 88888.00 2007-06-22 00:24:51.875 173 12338.83 89.30 55471.88 88888.00 2007-06-22 00:24:52.000 173 12338.75 89.22 55471.82 88888.00 2007-06-22 00:24:52.125 173 12338.75 89.28 55471.88 88888.00 2007-06-22 00:24:52.250 173 12338.80 89.28 55471.90 88888.00 2007-06-22 00:24:52.375 173 12338.75 89.33 55471.90 88888.00 2007-06-22 00:24:52.500 173 12338.70 89.30 55471.88 88888.00 2007-06-22 00:24:52.625 173 12338.75 89.33 55471.85 88888.00 2007-06-22 00:24:52.750 173 12338.77 89.30 55471.85 88888.00 2007-06-22 00:24:52.875 173 12338.88 89.28 55471.88 88888.00 2007-06-22 00:24:53.000 173 12338.90 89.30 55471.88 88888.00 2007-06-22 00:24:53.125 173 12338.88 89.30 55471.85 88888.00 2007-06-22 00:24:53.250 173 12338.80 89.28 55471.85 88888.00 2007-06-22 00:24:53.375 173 12338.77 89.30 55471.85 88888.00 2007-06-22 00:24:53.500 173 12338.70 89.33 55471.85 88888.00 2007-06-22 00:24:53.625 173 12338.70 89.30 55471.82 88888.00 2007-06-22 00:24:53.750 173 12338.65 89.25 55471.85 88888.00 2007-06-22 00:24:53.875 173 12338.67 89.30 55471.85 88888.00 2007-06-22 00:24:54.000 173 12338.70 89.25 55471.85 88888.00 2007-06-22 00:24:54.125 173 12338.70 89.22 55471.88 88888.00 2007-06-22 00:24:54.250 173 12338.55 89.22 55471.88 88888.00 2007-06-22 00:24:54.375 173 12338.52 89.22 55471.85 88888.00 2007-06-22 00:24:54.500 173 12338.55 89.22 55471.88 88888.00 2007-06-22 00:24:54.625 173 12338.60 89.20 55471.90 88888.00 2007-06-22 00:24:54.750 173 12338.65 89.25 55471.90 88888.00 2007-06-22 00:24:54.875 173 12338.62 89.28 55471.85 88888.00 2007-06-22 00:24:55.000 173 12338.62 89.20 55471.85 88888.00 2007-06-22 00:24:55.125 173 12338.67 89.20 55471.85 88888.00 2007-06-22 00:24:55.250 173 12338.67 89.20 55471.85 88888.00 2007-06-22 00:24:55.375 173 12338.67 89.20 55471.85 88888.00 2007-06-22 00:24:55.500 173 12338.60 89.22 55471.85 88888.00 2007-06-22 00:24:55.625 173 12338.52 89.22 55471.85 88888.00 2007-06-22 00:24:55.750 173 12338.50 89.10 55471.80 88888.00 2007-06-22 00:24:55.875 173 12338.48 89.12 55471.82 88888.00 2007-06-22 00:24:56.000 173 12338.58 89.20 55471.82 88888.00 2007-06-22 00:24:56.125 173 12338.62 89.20 55471.88 88888.00 2007-06-22 00:24:56.250 173 12338.55 89.22 55471.90 88888.00 2007-06-22 00:24:56.375 173 12338.58 89.25 55471.90 88888.00 2007-06-22 00:24:56.500 173 12338.62 89.25 55471.90 88888.00 2007-06-22 00:24:56.625 173 12338.60 89.28 55471.90 88888.00 2007-06-22 00:24:56.750 173 12338.55 89.22 55471.85 88888.00 2007-06-22 00:24:56.875 173 12338.62 89.30 55471.82 88888.00 2007-06-22 00:24:57.000 173 12338.65 89.25 55471.82 88888.00 2007-06-22 00:24:57.125 173 12338.60 89.20 55471.85 88888.00 2007-06-22 00:24:57.250 173 12338.60 89.22 55471.88 88888.00 2007-06-22 00:24:57.375 173 12338.62 89.20 55471.85 88888.00 2007-06-22 00:24:57.500 173 12338.65 89.25 55471.85 88888.00 2007-06-22 00:24:57.625 173 12338.62 89.22 55471.85 88888.00 2007-06-22 00:24:57.750 173 12338.50 89.25 55471.82 88888.00 2007-06-22 00:24:57.875 173 12338.52 89.30 55471.85 88888.00 2007-06-22 00:24:58.000 173 12338.60 89.28 55471.85 88888.00 2007-06-22 00:24:58.125 173 12338.52 89.25 55471.88 88888.00 2007-06-22 00:24:58.250 173 12338.42 89.22 55471.90 88888.00 2007-06-22 00:24:58.375 173 12338.45 89.25 55471.88 88888.00 2007-06-22 00:24:58.500 173 12338.48 89.22 55471.85 88888.00 2007-06-22 00:24:58.625 173 12338.52 89.30 55471.90 88888.00 2007-06-22 00:24:58.750 173 12338.58 89.28 55471.90 88888.00 2007-06-22 00:24:58.875 173 12338.55 89.25 55471.88 88888.00 2007-06-22 00:24:59.000 173 12338.52 89.20 55471.82 88888.00 2007-06-22 00:24:59.125 173 12338.48 89.22 55471.82 88888.00 2007-06-22 00:24:59.250 173 12338.50 89.33 55471.88 88888.00 2007-06-22 00:24:59.375 173 12338.58 89.35 55471.90 88888.00 2007-06-22 00:24:59.500 173 12338.58 89.28 55471.88 88888.00 2007-06-22 00:24:59.625 173 12338.52 89.15 55471.85 88888.00 2007-06-22 00:24:59.750 173 12338.52 89.10 55471.88 88888.00 2007-06-22 00:24:59.875 173 12338.52 89.15 55471.88 88888.00 2007-06-22 00:25:00.000 173 12338.52 89.17 55471.88 88888.00 2007-06-22 00:25:00.125 173 12338.50 89.17 55471.85 88888.00 2007-06-22 00:25:00.250 173 12338.45 89.15 55471.88 88888.00 2007-06-22 00:25:00.375 173 12338.50 89.17 55471.88 88888.00 2007-06-22 00:25:00.500 173 12338.50 89.12 55471.88 88888.00 2007-06-22 00:25:00.625 173 12338.52 89.15 55471.88 88888.00 2007-06-22 00:25:00.750 173 12338.50 89.22 55471.90 88888.00 2007-06-22 00:25:00.875 173 12338.50 89.25 55471.88 88888.00 2007-06-22 00:25:01.000 173 12338.50 89.25 55471.88 88888.00 2007-06-22 00:25:01.125 173 12338.52 89.22 55471.85 88888.00 2007-06-22 00:25:01.250 173 12338.48 89.17 55471.82 88888.00 2007-06-22 00:25:01.375 173 12338.50 89.15 55471.78 88888.00 2007-06-22 00:25:01.500 173 12338.45 89.12 55471.82 88888.00 2007-06-22 00:25:01.625 173 12338.42 89.12 55471.82 88888.00 2007-06-22 00:25:01.750 173 12338.42 89.12 55471.85 88888.00 2007-06-22 00:25:01.875 173 12338.52 89.15 55471.82 88888.00 2007-06-22 00:25:02.000 173 12338.62 89.22 55471.82 88888.00 2007-06-22 00:25:02.125 173 12338.52 89.22 55471.82 88888.00 2007-06-22 00:25:02.250 173 12338.42 89.17 55471.78 88888.00 2007-06-22 00:25:02.375 173 12338.48 89.25 55471.80 88888.00 2007-06-22 00:25:02.500 173 12338.48 89.30 55471.82 88888.00 2007-06-22 00:25:02.625 173 12338.55 89.28 55471.85 88888.00 2007-06-22 00:25:02.750 173 12338.60 89.20 55471.85 88888.00 2007-06-22 00:25:02.875 173 12338.52 89.17 55471.85 88888.00 2007-06-22 00:25:03.000 173 12338.55 89.20 55471.82 88888.00 2007-06-22 00:25:03.125 173 12338.58 89.22 55471.80 88888.00 2007-06-22 00:25:03.250 173 12338.60 89.20 55471.80 88888.00 2007-06-22 00:25:03.375 173 12338.70 89.15 55471.82 88888.00 2007-06-22 00:25:03.500 173 12338.80 89.25 55471.82 88888.00 2007-06-22 00:25:03.625 173 12338.75 89.20 55471.82 88888.00 2007-06-22 00:25:03.750 173 12338.62 89.17 55471.78 88888.00 2007-06-22 00:25:03.875 173 12338.67 89.22 55471.78 88888.00 2007-06-22 00:25:04.000 173 12338.77 89.22 55471.82 88888.00 2007-06-22 00:25:04.125 173 12338.67 89.17 55471.82 88888.00 2007-06-22 00:25:04.250 173 12338.65 89.20 55471.80 88888.00 2007-06-22 00:25:04.375 173 12338.73 89.17 55471.80 88888.00 2007-06-22 00:25:04.500 173 12338.77 89.20 55471.78 88888.00 2007-06-22 00:25:04.625 173 12338.83 89.22 55471.75 88888.00 2007-06-22 00:25:04.750 173 12338.83 89.28 55471.75 88888.00 2007-06-22 00:25:04.875 173 12338.77 89.28 55471.72 88888.00 2007-06-22 00:25:05.000 173 12338.80 89.22 55471.72 88888.00 2007-06-22 00:25:05.125 173 12338.83 89.20 55471.75 88888.00 2007-06-22 00:25:05.250 173 12338.83 89.20 55471.75 88888.00 2007-06-22 00:25:05.375 173 12338.85 89.20 55471.72 88888.00 2007-06-22 00:25:05.500 173 12338.80 89.20 55471.72 88888.00 2007-06-22 00:25:05.625 173 12338.73 89.20 55471.72 88888.00 2007-06-22 00:25:05.750 173 12338.73 89.22 55471.72 88888.00 2007-06-22 00:25:05.875 173 12338.73 89.20 55471.72 88888.00 2007-06-22 00:25:06.000 173 12338.73 89.22 55471.72 88888.00 2007-06-22 00:25:06.125 173 12338.70 89.25 55471.72 88888.00 2007-06-22 00:25:06.250 173 12338.77 89.28 55471.78 88888.00 2007-06-22 00:25:06.375 173 12338.88 89.30 55471.75 88888.00 2007-06-22 00:25:06.500 173 12338.98 89.30 55471.75 88888.00 2007-06-22 00:25:06.625 173 12338.98 89.28 55471.72 88888.00 2007-06-22 00:25:06.750 173 12338.83 89.28 55471.72 88888.00 2007-06-22 00:25:06.875 173 12338.77 89.30 55471.75 88888.00 2007-06-22 00:25:07.000 173 12338.75 89.25 55471.72 88888.00 2007-06-22 00:25:07.125 173 12338.83 89.33 55471.78 88888.00 2007-06-22 00:25:07.250 173 12338.83 89.35 55471.75 88888.00 2007-06-22 00:25:07.375 173 12338.83 89.35 55471.75 88888.00 2007-06-22 00:25:07.500 173 12338.83 89.35 55471.72 88888.00 2007-06-22 00:25:07.625 173 12338.83 89.38 55471.70 88888.00 2007-06-22 00:25:07.750 173 12338.88 89.38 55471.70 88888.00 2007-06-22 00:25:07.875 173 12338.95 89.38 55471.70 88888.00 2007-06-22 00:25:08.000 173 12338.95 89.38 55471.72 88888.00 2007-06-22 00:25:08.125 173 12338.95 89.35 55471.72 88888.00 2007-06-22 00:25:08.250 173 12338.88 89.35 55471.72 88888.00 2007-06-22 00:25:08.375 173 12338.92 89.38 55471.72 88888.00 2007-06-22 00:25:08.500 173 12338.92 89.35 55471.75 88888.00 2007-06-22 00:25:08.625 173 12338.98 89.28 55471.75 88888.00 2007-06-22 00:25:08.750 173 12339.00 89.33 55471.75 88888.00 2007-06-22 00:25:08.875 173 12339.00 89.35 55471.72 88888.00 2007-06-22 00:25:09.000 173 12338.98 89.33 55471.70 88888.00 2007-06-22 00:25:09.125 173 12339.02 89.35 55471.72 88888.00 2007-06-22 00:25:09.250 173 12339.02 89.33 55471.72 88888.00 2007-06-22 00:25:09.375 173 12339.02 89.30 55471.70 88888.00 2007-06-22 00:25:09.500 173 12338.98 89.33 55471.70 88888.00 2007-06-22 00:25:09.625 173 12338.95 89.35 55471.70 88888.00 2007-06-22 00:25:09.750 173 12338.95 89.40 55471.68 88888.00 2007-06-22 00:25:09.875 173 12338.95 89.40 55471.68 88888.00 2007-06-22 00:25:10.000 173 12339.00 89.30 55471.70 88888.00 2007-06-22 00:25:10.125 173 12339.05 89.38 55471.72 88888.00 2007-06-22 00:25:10.250 173 12339.00 89.38 55471.75 88888.00 2007-06-22 00:25:10.375 173 12339.08 89.42 55471.72 88888.00 2007-06-22 00:25:10.500 173 12339.10 89.42 55471.72 88888.00 2007-06-22 00:25:10.625 173 12339.15 89.42 55471.68 88888.00 2007-06-22 00:25:10.750 173 12339.12 89.45 55471.68 88888.00 2007-06-22 00:25:10.875 173 12339.15 89.47 55471.68 88888.00 2007-06-22 00:25:11.000 173 12339.17 89.45 55471.65 88888.00 2007-06-22 00:25:11.125 173 12339.12 89.40 55471.65 88888.00 2007-06-22 00:25:11.250 173 12339.12 89.42 55471.65 88888.00 2007-06-22 00:25:11.375 173 12339.17 89.45 55471.68 88888.00 2007-06-22 00:25:11.500 173 12339.20 89.47 55471.68 88888.00 2007-06-22 00:25:11.625 173 12339.17 89.50 55471.70 88888.00 2007-06-22 00:25:11.750 173 12339.17 89.42 55471.70 88888.00 2007-06-22 00:25:11.875 173 12339.23 89.45 55471.68 88888.00 2007-06-22 00:25:12.000 173 12339.20 89.45 55471.68 88888.00 2007-06-22 00:25:12.125 173 12339.12 89.45 55471.68 88888.00 2007-06-22 00:25:12.250 173 12339.10 89.38 55471.68 88888.00 2007-06-22 00:25:12.375 173 12339.10 89.38 55471.68 88888.00 2007-06-22 00:25:12.500 173 12339.17 89.40 55471.68 88888.00 2007-06-22 00:25:12.625 173 12339.23 89.42 55471.68 88888.00 2007-06-22 00:25:12.750 173 12339.23 89.40 55471.62 88888.00 2007-06-22 00:25:12.875 173 12339.15 89.40 55471.62 88888.00 2007-06-22 00:25:13.000 173 12339.20 89.45 55471.68 88888.00 2007-06-22 00:25:13.125 173 12339.17 89.40 55471.65 88888.00 2007-06-22 00:25:13.250 173 12339.05 89.35 55471.68 88888.00 2007-06-22 00:25:13.375 173 12339.12 89.40 55471.68 88888.00 2007-06-22 00:25:13.500 173 12339.20 89.45 55471.70 88888.00 2007-06-22 00:25:13.625 173 12339.25 89.47 55471.70 88888.00 2007-06-22 00:25:13.750 173 12339.23 89.47 55471.70 88888.00 2007-06-22 00:25:13.875 173 12339.20 89.47 55471.70 88888.00 2007-06-22 00:25:14.000 173 12339.20 89.42 55471.68 88888.00 2007-06-22 00:25:14.125 173 12339.25 89.42 55471.70 88888.00 2007-06-22 00:25:14.250 173 12339.27 89.45 55471.70 88888.00 2007-06-22 00:25:14.375 173 12339.23 89.42 55471.68 88888.00 2007-06-22 00:25:14.500 173 12339.20 89.40 55471.68 88888.00 2007-06-22 00:25:14.625 173 12339.23 89.45 55471.70 88888.00 2007-06-22 00:25:14.750 173 12339.23 89.47 55471.68 88888.00 2007-06-22 00:25:14.875 173 12339.23 89.53 55471.68 88888.00 2007-06-22 00:25:15.000 173 12339.30 89.58 55471.70 88888.00 2007-06-22 00:25:15.125 173 12339.35 89.55 55471.70 88888.00 2007-06-22 00:25:15.250 173 12339.27 89.47 55471.70 88888.00 2007-06-22 00:25:15.375 173 12339.33 89.47 55471.68 88888.00 2007-06-22 00:25:15.500 173 12339.35 89.47 55471.68 88888.00 2007-06-22 00:25:15.625 173 12339.40 89.47 55471.65 88888.00 2007-06-22 00:25:15.750 173 12339.40 89.50 55471.68 88888.00 2007-06-22 00:25:15.875 173 12339.42 89.55 55471.68 88888.00 2007-06-22 00:25:16.000 173 12339.42 89.53 55471.65 88888.00 2007-06-22 00:25:16.125 173 12339.38 89.53 55471.68 88888.00 2007-06-22 00:25:16.250 173 12339.30 89.45 55471.70 88888.00 2007-06-22 00:25:16.375 173 12339.35 89.47 55471.70 88888.00 2007-06-22 00:25:16.500 173 12339.40 89.53 55471.68 88888.00 2007-06-22 00:25:16.625 173 12339.38 89.50 55471.65 88888.00 2007-06-22 00:25:16.750 173 12339.33 89.47 55471.68 88888.00 2007-06-22 00:25:16.875 173 12339.33 89.53 55471.68 88888.00 2007-06-22 00:25:17.000 173 12339.27 89.50 55471.68 88888.00 2007-06-22 00:25:17.125 173 12339.30 89.45 55471.68 88888.00 2007-06-22 00:25:17.250 173 12339.38 89.50 55471.70 88888.00 2007-06-22 00:25:17.375 173 12339.42 89.50 55471.70 88888.00 2007-06-22 00:25:17.500 173 12339.38 89.42 55471.68 88888.00 2007-06-22 00:25:17.625 173 12339.42 89.47 55471.68 88888.00 2007-06-22 00:25:17.750 173 12339.42 89.50 55471.70 88888.00 2007-06-22 00:25:17.875 173 12339.38 89.50 55471.68 88888.00 2007-06-22 00:25:18.000 173 12339.35 89.47 55471.65 88888.00 2007-06-22 00:25:18.125 173 12339.33 89.40 55471.65 88888.00 2007-06-22 00:25:18.250 173 12339.33 89.45 55471.62 88888.00 2007-06-22 00:25:18.375 173 12339.33 89.50 55471.65 88888.00 2007-06-22 00:25:18.500 173 12339.33 89.50 55471.68 88888.00 2007-06-22 00:25:18.625 173 12339.40 89.53 55471.68 88888.00 2007-06-22 00:25:18.750 173 12339.42 89.53 55471.65 88888.00 2007-06-22 00:25:18.875 173 12339.45 89.58 55471.68 88888.00 2007-06-22 00:25:19.000 173 12339.38 89.58 55471.68 88888.00 2007-06-22 00:25:19.125 173 12339.40 89.58 55471.70 88888.00 2007-06-22 00:25:19.250 173 12339.40 89.58 55471.72 88888.00 2007-06-22 00:25:19.375 173 12339.45 89.60 55471.70 88888.00 2007-06-22 00:25:19.500 173 12339.45 89.60 55471.70 88888.00 2007-06-22 00:25:19.625 173 12339.42 89.58 55471.70 88888.00 2007-06-22 00:25:19.750 173 12339.42 89.58 55471.70 88888.00 2007-06-22 00:25:19.875 173 12339.40 89.58 55471.72 88888.00 2007-06-22 00:25:20.000 173 12339.40 89.55 55471.70 88888.00 2007-06-22 00:25:20.125 173 12339.45 89.55 55471.70 88888.00 2007-06-22 00:25:20.250 173 12339.42 89.50 55471.70 88888.00 2007-06-22 00:25:20.375 173 12339.40 89.45 55471.68 88888.00 2007-06-22 00:25:20.500 173 12339.38 89.50 55471.68 88888.00 2007-06-22 00:25:20.625 173 12339.40 89.47 55471.70 88888.00 2007-06-22 00:25:20.750 173 12339.40 89.45 55471.68 88888.00 2007-06-22 00:25:20.875 173 12339.33 89.47 55471.68 88888.00 2007-06-22 00:25:21.000 173 12339.33 89.50 55471.70 88888.00 2007-06-22 00:25:21.125 173 12339.35 89.58 55471.72 88888.00 2007-06-22 00:25:21.250 173 12339.35 89.50 55471.70 88888.00 2007-06-22 00:25:21.375 173 12339.35 89.47 55471.68 88888.00 2007-06-22 00:25:21.500 173 12339.38 89.53 55471.70 88888.00 2007-06-22 00:25:21.625 173 12339.40 89.58 55471.72 88888.00 2007-06-22 00:25:21.750 173 12339.42 89.53 55471.70 88888.00 2007-06-22 00:25:21.875 173 12339.38 89.47 55471.68 88888.00 2007-06-22 00:25:22.000 173 12339.33 89.45 55471.68 88888.00 2007-06-22 00:25:22.125 173 12339.40 89.50 55471.70 88888.00 2007-06-22 00:25:22.250 173 12339.33 89.47 55471.70 88888.00 2007-06-22 00:25:22.375 173 12339.30 89.45 55471.68 88888.00 2007-06-22 00:25:22.500 173 12339.38 89.42 55471.70 88888.00 2007-06-22 00:25:22.625 173 12339.38 89.40 55471.70 88888.00 2007-06-22 00:25:22.750 173 12339.38 89.47 55471.70 88888.00 2007-06-22 00:25:22.875 173 12339.33 89.53 55471.68 88888.00 2007-06-22 00:25:23.000 173 12339.33 89.55 55471.68 88888.00 2007-06-22 00:25:23.125 173 12339.30 89.53 55471.70 88888.00 2007-06-22 00:25:23.250 173 12339.27 89.50 55471.70 88888.00 2007-06-22 00:25:23.375 173 12339.33 89.47 55471.68 88888.00 2007-06-22 00:25:23.500 173 12339.38 89.53 55471.70 88888.00 2007-06-22 00:25:23.625 173 12339.35 89.50 55471.70 88888.00 2007-06-22 00:25:23.750 173 12339.30 89.50 55471.70 88888.00 2007-06-22 00:25:23.875 173 12339.30 89.58 55471.72 88888.00 2007-06-22 00:25:24.000 173 12339.27 89.53 55471.70 88888.00 2007-06-22 00:25:24.125 173 12339.33 89.50 55471.70 88888.00 2007-06-22 00:25:24.250 173 12339.33 89.50 55471.70 88888.00 2007-06-22 00:25:24.375 173 12339.35 89.50 55471.70 88888.00 2007-06-22 00:25:24.500 173 12339.33 89.50 55471.68 88888.00 2007-06-22 00:25:24.625 173 12339.35 89.50 55471.68 88888.00 2007-06-22 00:25:24.750 173 12339.33 89.50 55471.72 88888.00 2007-06-22 00:25:24.875 173 12339.30 89.47 55471.72 88888.00 2007-06-22 00:25:25.000 173 12339.30 89.42 55471.72 88888.00 2007-06-22 00:25:25.125 173 12339.35 89.40 55471.72 88888.00 2007-06-22 00:25:25.250 173 12339.33 89.42 55471.72 88888.00 2007-06-22 00:25:25.375 173 12339.27 89.40 55471.70 88888.00 2007-06-22 00:25:25.500 173 12339.25 89.38 55471.72 88888.00 2007-06-22 00:25:25.625 173 12339.23 89.38 55471.72 88888.00 2007-06-22 00:25:25.750 173 12339.20 89.40 55471.72 88888.00 2007-06-22 00:25:25.875 173 12339.20 89.38 55471.70 88888.00 2007-06-22 00:25:26.000 173 12339.20 89.35 55471.70 88888.00 2007-06-22 00:25:26.125 173 12339.20 89.33 55471.72 88888.00 2007-06-22 00:25:26.250 173 12339.20 89.28 55471.72 88888.00 2007-06-22 00:25:26.375 173 12339.23 89.30 55471.70 88888.00 2007-06-22 00:25:26.500 173 12339.27 89.30 55471.72 88888.00 2007-06-22 00:25:26.625 173 12339.33 89.38 55471.72 88888.00 2007-06-22 00:25:26.750 173 12339.40 89.40 55471.75 88888.00 2007-06-22 00:25:26.875 173 12339.35 89.38 55471.72 88888.00 2007-06-22 00:25:27.000 173 12339.30 89.33 55471.72 88888.00 2007-06-22 00:25:27.125 173 12339.33 89.33 55471.75 88888.00 2007-06-22 00:25:27.250 173 12339.30 89.30 55471.75 88888.00 2007-06-22 00:25:27.375 173 12339.27 89.30 55471.75 88888.00 2007-06-22 00:25:27.500 173 12339.23 89.33 55471.75 88888.00 2007-06-22 00:25:27.625 173 12339.15 89.28 55471.72 88888.00 2007-06-22 00:25:27.750 173 12339.08 89.25 55471.72 88888.00 2007-06-22 00:25:27.875 173 12339.15 89.28 55471.75 88888.00 2007-06-22 00:25:28.000 173 12339.23 89.30 55471.75 88888.00 2007-06-22 00:25:28.125 173 12339.30 89.35 55471.80 88888.00 2007-06-22 00:25:28.250 173 12339.23 89.35 55471.78 88888.00 2007-06-22 00:25:28.375 173 12339.23 89.38 55471.75 88888.00 2007-06-22 00:25:28.500 173 12339.23 89.28 55471.75 88888.00 2007-06-22 00:25:28.625 173 12339.35 89.35 55471.80 88888.00 2007-06-22 00:25:28.750 173 12339.33 89.38 55471.82 88888.00 2007-06-22 00:25:28.875 173 12339.30 89.38 55471.80 88888.00 2007-06-22 00:25:29.000 173 12339.23 89.33 55471.75 88888.00 2007-06-22 00:25:29.125 173 12339.23 89.35 55471.78 88888.00 2007-06-22 00:25:29.250 173 12339.30 89.35 55471.78 88888.00 2007-06-22 00:25:29.375 173 12339.25 89.30 55471.75 88888.00 2007-06-22 00:25:29.500 173 12339.17 89.28 55471.72 88888.00 2007-06-22 00:25:29.625 173 12339.25 89.33 55471.72 88888.00 2007-06-22 00:25:29.750 173 12339.27 89.33 55471.75 88888.00 2007-06-22 00:25:29.875 173 12339.27 89.35 55471.75 88888.00 2007-06-22 00:25:30.000 173 12339.30 89.33 55471.72 88888.00 2007-06-22 00:25:30.125 173 12339.30 89.28 55471.72 88888.00 2007-06-22 00:25:30.250 173 12339.27 89.25 55471.72 88888.00 2007-06-22 00:25:30.375 173 12339.30 89.22 55471.72 88888.00 2007-06-22 00:25:30.500 173 12339.30 89.28 55471.75 88888.00 2007-06-22 00:25:30.625 173 12339.25 89.30 55471.78 88888.00 2007-06-22 00:25:30.750 173 12339.17 89.22 55471.75 88888.00 2007-06-22 00:25:30.875 173 12339.20 89.20 55471.75 88888.00 2007-06-22 00:25:31.000 173 12339.27 89.22 55471.78 88888.00 2007-06-22 00:25:31.125 173 12339.30 89.25 55471.78 88888.00 2007-06-22 00:25:31.250 173 12339.27 89.28 55471.78 88888.00 2007-06-22 00:25:31.375 173 12339.25 89.25 55471.75 88888.00 2007-06-22 00:25:31.500 173 12339.17 89.17 55471.70 88888.00 2007-06-22 00:25:31.625 173 12339.15 89.20 55471.75 88888.00 2007-06-22 00:25:31.750 173 12339.17 89.20 55471.75 88888.00 2007-06-22 00:25:31.875 173 12339.15 89.17 55471.72 88888.00 2007-06-22 00:25:32.000 173 12339.12 89.15 55471.70 88888.00 2007-06-22 00:25:32.125 173 12339.12 89.15 55471.72 88888.00 2007-06-22 00:25:32.250 173 12339.12 89.17 55471.72 88888.00 2007-06-22 00:25:32.375 173 12339.17 89.25 55471.75 88888.00 2007-06-22 00:25:32.500 173 12339.17 89.28 55471.75 88888.00 2007-06-22 00:25:32.625 173 12339.17 89.20 55471.75 88888.00 2007-06-22 00:25:32.750 173 12339.20 89.17 55471.72 88888.00 2007-06-22 00:25:32.875 173 12339.23 89.17 55471.75 88888.00 2007-06-22 00:25:33.000 173 12339.25 89.22 55471.72 88888.00 2007-06-22 00:25:33.125 173 12339.23 89.17 55471.78 88888.00 2007-06-22 00:25:33.250 173 12339.17 89.15 55471.78 88888.00 2007-06-22 00:25:33.375 173 12339.20 89.12 55471.75 88888.00 2007-06-22 00:25:33.500 173 12339.27 89.12 55471.75 88888.00 2007-06-22 00:25:33.625 173 12339.38 89.17 55471.78 88888.00 2007-06-22 00:25:33.750 173 12339.35 89.22 55471.80 88888.00 2007-06-22 00:25:33.875 173 12339.27 89.17 55471.75 88888.00 2007-06-22 00:25:34.000 173 12339.25 89.15 55471.78 88888.00 2007-06-22 00:25:34.125 173 12339.25 89.15 55471.78 88888.00 2007-06-22 00:25:34.250 173 12339.27 89.15 55471.80 88888.00 2007-06-22 00:25:34.375 173 12339.35 89.15 55471.78 88888.00 2007-06-22 00:25:34.500 173 12339.30 89.15 55471.80 88888.00 2007-06-22 00:25:34.625 173 12339.30 89.15 55471.80 88888.00 2007-06-22 00:25:34.750 173 12339.27 89.15 55471.78 88888.00 2007-06-22 00:25:34.875 173 12339.20 89.17 55471.80 88888.00 2007-06-22 00:25:35.000 173 12339.17 89.15 55471.78 88888.00 2007-06-22 00:25:35.125 173 12339.17 89.12 55471.78 88888.00 2007-06-22 00:25:35.250 173 12339.17 89.05 55471.78 88888.00 2007-06-22 00:25:35.375 173 12339.25 89.03 55471.78 88888.00 2007-06-22 00:25:35.500 173 12339.27 89.05 55471.78 88888.00 2007-06-22 00:25:35.625 173 12339.20 89.08 55471.78 88888.00 2007-06-22 00:25:35.750 173 12339.15 89.08 55471.80 88888.00 2007-06-22 00:25:35.875 173 12339.15 89.03 55471.85 88888.00 2007-06-22 00:25:36.000 173 12339.25 89.08 55471.82 88888.00 2007-06-22 00:25:36.125 173 12339.23 89.05 55471.80 88888.00 2007-06-22 00:25:36.250 173 12339.15 89.00 55471.75 88888.00 2007-06-22 00:25:36.375 173 12339.17 89.05 55471.75 88888.00 2007-06-22 00:25:36.500 173 12339.23 89.08 55471.78 88888.00 2007-06-22 00:25:36.625 173 12339.20 89.08 55471.75 88888.00 2007-06-22 00:25:36.750 173 12339.17 89.10 55471.78 88888.00 2007-06-22 00:25:36.875 173 12339.15 89.10 55471.80 88888.00 2007-06-22 00:25:37.000 173 12339.17 89.08 55471.78 88888.00 2007-06-22 00:25:37.125 173 12339.15 89.05 55471.78 88888.00 2007-06-22 00:25:37.250 173 12339.10 89.10 55471.78 88888.00 2007-06-22 00:25:37.375 173 12339.17 89.12 55471.80 88888.00 2007-06-22 00:25:37.500 173 12339.23 89.15 55471.82 88888.00 2007-06-22 00:25:37.625 173 12339.15 89.17 55471.80 88888.00 2007-06-22 00:25:37.750 173 12339.10 89.10 55471.78 88888.00 2007-06-22 00:25:37.875 173 12339.08 89.10 55471.75 88888.00 2007-06-22 00:25:38.000 173 12339.10 89.08 55471.78 88888.00 2007-06-22 00:25:38.125 173 12339.20 89.10 55471.80 88888.00 2007-06-22 00:25:38.250 173 12339.25 89.08 55471.80 88888.00 2007-06-22 00:25:38.375 173 12339.23 89.10 55471.78 88888.00 2007-06-22 00:25:38.500 173 12339.20 89.15 55471.78 88888.00 2007-06-22 00:25:38.625 173 12339.20 89.10 55471.78 88888.00 2007-06-22 00:25:38.750 173 12339.25 89.10 55471.78 88888.00 2007-06-22 00:25:38.875 173 12339.20 89.05 55471.78 88888.00 2007-06-22 00:25:39.000 173 12339.17 89.05 55471.75 88888.00 2007-06-22 00:25:39.125 173 12339.20 89.10 55471.78 88888.00 2007-06-22 00:25:39.250 173 12339.15 89.12 55471.80 88888.00 2007-06-22 00:25:39.375 173 12339.12 89.15 55471.78 88888.00 2007-06-22 00:25:39.500 173 12339.12 89.15 55471.78 88888.00 2007-06-22 00:25:39.625 173 12339.12 89.10 55471.78 88888.00 2007-06-22 00:25:39.750 173 12339.15 89.12 55471.78 88888.00 2007-06-22 00:25:39.875 173 12339.23 89.10 55471.75 88888.00 2007-06-22 00:25:40.000 173 12339.17 89.00 55471.75 88888.00 2007-06-22 00:25:40.125 173 12339.15 89.00 55471.75 88888.00 2007-06-22 00:25:40.250 173 12339.17 89.03 55471.78 88888.00 2007-06-22 00:25:40.375 173 12339.25 89.05 55471.78 88888.00 2007-06-22 00:25:40.500 173 12339.25 89.00 55471.80 88888.00 2007-06-22 00:25:40.625 173 12339.23 89.00 55471.78 88888.00 2007-06-22 00:25:40.750 173 12339.23 89.00 55471.80 88888.00 2007-06-22 00:25:40.875 173 12339.25 89.05 55471.78 88888.00 2007-06-22 00:25:41.000 173 12339.30 89.00 55471.72 88888.00 2007-06-22 00:25:41.125 173 12339.35 89.05 55471.75 88888.00 2007-06-22 00:25:41.250 173 12339.35 89.08 55471.78 88888.00 2007-06-22 00:25:41.375 173 12339.25 89.05 55471.80 88888.00 2007-06-22 00:25:41.500 173 12339.23 89.00 55471.80 88888.00 2007-06-22 00:25:41.625 173 12339.23 89.03 55471.75 88888.00 2007-06-22 00:25:41.750 173 12339.30 89.05 55471.78 88888.00 2007-06-22 00:25:41.875 173 12339.38 89.08 55471.75 88888.00 2007-06-22 00:25:42.000 173 12339.27 89.03 55471.75 88888.00 2007-06-22 00:25:42.125 173 12339.23 89.05 55471.78 88888.00 2007-06-22 00:25:42.250 173 12339.25 89.05 55471.80 88888.00 2007-06-22 00:25:42.375 173 12339.27 89.05 55471.75 88888.00 2007-06-22 00:25:42.500 173 12339.30 89.03 55471.78 88888.00 2007-06-22 00:25:42.625 173 12339.20 89.05 55471.78 88888.00 2007-06-22 00:25:42.750 173 12339.15 89.03 55471.80 88888.00 2007-06-22 00:25:42.875 173 12339.17 89.05 55471.80 88888.00 2007-06-22 00:25:43.000 173 12339.17 89.00 55471.78 88888.00 2007-06-22 00:25:43.125 173 12339.15 88.95 55471.78 88888.00 2007-06-22 00:25:43.250 173 12339.15 89.00 55471.82 88888.00 2007-06-22 00:25:43.375 173 12339.23 89.03 55471.80 88888.00 2007-06-22 00:25:43.500 173 12339.27 89.00 55471.75 88888.00 2007-06-22 00:25:43.625 173 12339.27 88.97 55471.75 88888.00 2007-06-22 00:25:43.750 173 12339.25 88.92 55471.80 88888.00 2007-06-22 00:25:43.875 173 12339.20 88.92 55471.80 88888.00 2007-06-22 00:25:44.000 173 12339.23 88.92 55471.78 88888.00 2007-06-22 00:25:44.125 173 12339.33 89.03 55471.78 88888.00 2007-06-22 00:25:44.250 173 12339.33 89.00 55471.78 88888.00 2007-06-22 00:25:44.375 173 12339.38 89.00 55471.78 88888.00 2007-06-22 00:25:44.500 173 12339.35 88.95 55471.78 88888.00 2007-06-22 00:25:44.625 173 12339.30 88.90 55471.78 88888.00 2007-06-22 00:25:44.750 173 12339.25 88.92 55471.78 88888.00 2007-06-22 00:25:44.875 173 12339.25 88.92 55471.80 88888.00 2007-06-22 00:25:45.000 173 12339.25 88.90 55471.82 88888.00 2007-06-22 00:25:45.125 173 12339.30 88.92 55471.82 88888.00 2007-06-22 00:25:45.250 173 12339.33 88.92 55471.85 88888.00 2007-06-22 00:25:45.375 173 12339.27 88.95 55471.85 88888.00 2007-06-22 00:25:45.500 173 12339.17 88.88 55471.80 88888.00 2007-06-22 00:25:45.625 173 12339.17 88.88 55471.78 88888.00 2007-06-22 00:25:45.750 173 12339.23 88.90 55471.78 88888.00 2007-06-22 00:25:45.875 173 12339.25 88.88 55471.82 88888.00 2007-06-22 00:25:46.000 173 12339.25 88.90 55471.82 88888.00 2007-06-22 00:25:46.125 173 12339.20 88.90 55471.82 88888.00 2007-06-22 00:25:46.250 173 12339.08 88.90 55471.82 88888.00 2007-06-22 00:25:46.375 173 12339.10 88.90 55471.82 88888.00 2007-06-22 00:25:46.500 173 12339.12 88.88 55471.78 88888.00 2007-06-22 00:25:46.625 173 12339.12 88.90 55471.80 88888.00 2007-06-22 00:25:46.750 173 12339.15 88.92 55471.80 88888.00 2007-06-22 00:25:46.875 173 12339.17 88.88 55471.78 88888.00 2007-06-22 00:25:47.000 173 12339.08 88.80 55471.75 88888.00 2007-06-22 00:25:47.125 173 12339.02 88.83 55471.80 88888.00 2007-06-22 00:25:47.250 173 12339.08 88.90 55471.85 88888.00 2007-06-22 00:25:47.375 173 12339.15 88.95 55471.88 88888.00 2007-06-22 00:25:47.500 173 12339.12 88.92 55471.85 88888.00 2007-06-22 00:25:47.625 173 12339.12 88.92 55471.82 88888.00 2007-06-22 00:25:47.750 173 12339.05 88.95 55471.80 88888.00 2007-06-22 00:25:47.875 173 12339.00 88.95 55471.82 88888.00 2007-06-22 00:25:48.000 173 12339.08 88.97 55471.85 88888.00 2007-06-22 00:25:48.125 173 12339.20 88.95 55471.85 88888.00 2007-06-22 00:25:48.250 173 12339.23 88.92 55471.82 88888.00 2007-06-22 00:25:48.375 173 12339.23 88.92 55471.82 88888.00 2007-06-22 00:25:48.500 173 12339.17 88.90 55471.85 88888.00 2007-06-22 00:25:48.625 173 12339.15 88.88 55471.88 88888.00 2007-06-22 00:25:48.750 173 12339.20 88.90 55471.88 88888.00 2007-06-22 00:25:48.875 173 12339.20 88.90 55471.90 88888.00 2007-06-22 00:25:49.000 173 12339.23 88.88 55471.88 88888.00 2007-06-22 00:25:49.125 173 12339.17 88.85 55471.90 88888.00 2007-06-22 00:25:49.250 173 12339.15 88.85 55471.90 88888.00 2007-06-22 00:25:49.375 173 12339.17 88.83 55471.88 88888.00 2007-06-22 00:25:49.500 173 12339.17 88.80 55471.85 88888.00 2007-06-22 00:25:49.625 173 12339.23 88.85 55471.88 88888.00 2007-06-22 00:25:49.750 173 12339.25 88.83 55471.88 88888.00 2007-06-22 00:25:49.875 173 12339.27 88.85 55471.88 88888.00 2007-06-22 00:25:50.000 173 12339.33 88.92 55471.85 88888.00 2007-06-22 00:25:50.125 173 12339.25 88.80 55471.85 88888.00 2007-06-22 00:25:50.250 173 12339.15 88.83 55471.88 88888.00 2007-06-22 00:25:50.375 173 12339.20 88.88 55471.90 88888.00 2007-06-22 00:25:50.500 173 12339.17 88.88 55471.90 88888.00 2007-06-22 00:25:50.625 173 12339.17 88.83 55471.88 88888.00 2007-06-22 00:25:50.750 173 12339.17 88.80 55471.85 88888.00 2007-06-22 00:25:50.875 173 12339.20 88.83 55471.88 88888.00 2007-06-22 00:25:51.000 173 12339.17 88.83 55471.88 88888.00 2007-06-22 00:25:51.125 173 12339.20 88.90 55471.93 88888.00 2007-06-22 00:25:51.250 173 12339.27 88.92 55471.95 88888.00 2007-06-22 00:25:51.375 173 12339.17 88.85 55471.88 88888.00 2007-06-22 00:25:51.500 173 12339.08 88.80 55471.82 88888.00 2007-06-22 00:25:51.625 173 12339.02 88.83 55471.82 88888.00 2007-06-22 00:25:51.750 173 12339.00 88.90 55471.88 88888.00 2007-06-22 00:25:51.875 173 12339.02 88.92 55471.90 88888.00 2007-06-22 00:25:52.000 173 12339.05 88.85 55471.93 88888.00 2007-06-22 00:25:52.125 173 12339.02 88.85 55471.93 88888.00 2007-06-22 00:25:52.250 173 12338.98 88.78 55471.90 88888.00 2007-06-22 00:25:52.375 173 12339.00 88.83 55471.88 88888.00 2007-06-22 00:25:52.500 173 12339.00 88.85 55471.90 88888.00 2007-06-22 00:25:52.625 173 12338.98 88.80 55471.93 88888.00 2007-06-22 00:25:52.750 173 12338.98 88.78 55471.90 88888.00 2007-06-22 00:25:52.875 173 12338.95 88.80 55471.90 88888.00 2007-06-22 00:25:53.000 173 12338.92 88.78 55471.85 88888.00 2007-06-22 00:25:53.125 173 12338.95 88.78 55471.88 88888.00 2007-06-22 00:25:53.250 173 12339.05 88.72 55471.88 88888.00 2007-06-22 00:25:53.375 173 12339.10 88.72 55471.88 88888.00 2007-06-22 00:25:53.500 173 12339.08 88.83 55471.93 88888.00 2007-06-22 00:25:53.625 173 12339.00 88.78 55471.88 88888.00 2007-06-22 00:25:53.750 173 12338.98 88.75 55471.88 88888.00 2007-06-22 00:25:53.875 173 12338.98 88.72 55471.88 88888.00 2007-06-22 00:25:54.000 173 12339.00 88.72 55471.90 88888.00 2007-06-22 00:25:54.125 173 12339.00 88.72 55471.93 88888.00 2007-06-22 00:25:54.250 173 12338.92 88.70 55471.95 88888.00 2007-06-22 00:25:54.375 173 12338.95 88.70 55471.93 88888.00 2007-06-22 00:25:54.500 173 12338.90 88.67 55471.90 88888.00 2007-06-22 00:25:54.625 173 12338.85 88.70 55471.95 88888.00 2007-06-22 00:25:54.750 173 12338.95 88.75 55471.95 88888.00 2007-06-22 00:25:54.875 173 12338.95 88.72 55471.95 88888.00 2007-06-22 00:25:55.000 173 12338.92 88.65 55471.93 88888.00 2007-06-22 00:25:55.125 173 12338.88 88.62 55471.95 88888.00 2007-06-22 00:25:55.250 173 12338.88 88.72 55471.97 88888.00 2007-06-22 00:25:55.375 173 12338.98 88.72 55471.95 88888.00 2007-06-22 00:25:55.500 173 12339.00 88.75 55471.95 88888.00 2007-06-22 00:25:55.625 173 12338.98 88.78 55471.95 88888.00 2007-06-22 00:25:55.750 173 12338.92 88.75 55471.95 88888.00 2007-06-22 00:25:55.875 173 12338.83 88.75 55471.93 88888.00 2007-06-22 00:25:56.000 173 12338.73 88.70 55471.93 88888.00 2007-06-22 00:25:56.125 173 12338.70 88.67 55471.93 88888.00 2007-06-22 00:25:56.250 173 12338.75 88.65 55471.95 88888.00 2007-06-22 00:25:56.375 173 12338.92 88.67 55471.93 88888.00 2007-06-22 00:25:56.500 173 12338.95 88.70 55471.90 88888.00 2007-06-22 00:25:56.625 173 12338.85 88.70 55471.90 88888.00 2007-06-22 00:25:56.750 173 12338.80 88.67 55471.93 88888.00 2007-06-22 00:25:56.875 173 12338.80 88.65 55471.90 88888.00 2007-06-22 00:25:57.000 173 12338.80 88.65 55471.88 88888.00 2007-06-22 00:25:57.125 173 12338.88 88.67 55471.93 88888.00 2007-06-22 00:25:57.250 173 12338.80 88.65 55471.93 88888.00 2007-06-22 00:25:57.375 173 12338.75 88.62 55471.90 88888.00 2007-06-22 00:25:57.500 173 12338.75 88.60 55471.90 88888.00 2007-06-22 00:25:57.625 173 12338.83 88.58 55471.90 88888.00 2007-06-22 00:25:57.750 173 12338.80 88.53 55471.93 88888.00 2007-06-22 00:25:57.875 173 12338.88 88.50 55471.90 88888.00 2007-06-22 00:25:58.000 173 12338.95 88.53 55471.90 88888.00 2007-06-22 00:25:58.125 173 12338.90 88.60 55471.95 88888.00 2007-06-22 00:25:58.250 173 12338.90 88.55 55471.95 88888.00 2007-06-22 00:25:58.375 173 12338.92 88.53 55471.93 88888.00 2007-06-22 00:25:58.500 173 12338.90 88.47 55471.93 88888.00 2007-06-22 00:25:58.625 173 12338.83 88.47 55471.90 88888.00 2007-06-22 00:25:58.750 173 12338.85 88.45 55471.90 88888.00 2007-06-22 00:25:58.875 173 12338.88 88.47 55471.93 88888.00 2007-06-22 00:25:59.000 173 12338.90 88.53 55471.90 88888.00 2007-06-22 00:25:59.125 173 12338.85 88.53 55471.93 88888.00 2007-06-22 00:25:59.250 173 12338.83 88.47 55471.95 88888.00 2007-06-22 00:25:59.375 173 12338.83 88.45 55471.93 88888.00 2007-06-22 00:25:59.500 173 12338.77 88.40 55471.93 88888.00 2007-06-22 00:25:59.625 173 12338.77 88.42 55471.90 88888.00 2007-06-22 00:25:59.750 173 12338.77 88.45 55471.93 88888.00 2007-06-22 00:25:59.875 173 12338.75 88.45 55471.93 88888.00 2007-06-22 00:26:00.000 173 12338.85 88.42 55471.93 88888.00 2007-06-22 00:26:00.125 173 12338.90 88.42 55471.93 88888.00 2007-06-22 00:26:00.250 173 12338.90 88.42 55471.95 88888.00 2007-06-22 00:26:00.375 173 12338.88 88.50 55471.93 88888.00 2007-06-22 00:26:00.500 173 12338.85 88.45 55471.93 88888.00 2007-06-22 00:26:00.625 173 12338.75 88.40 55471.93 88888.00 2007-06-22 00:26:00.750 173 12338.70 88.38 55471.93 88888.00 2007-06-22 00:26:00.875 173 12338.73 88.38 55471.90 88888.00 2007-06-22 00:26:01.000 173 12338.80 88.40 55471.88 88888.00 2007-06-22 00:26:01.125 173 12338.83 88.38 55471.88 88888.00 2007-06-22 00:26:01.250 173 12338.83 88.40 55471.90 88888.00 2007-06-22 00:26:01.375 173 12338.80 88.45 55471.90 88888.00 2007-06-22 00:26:01.500 173 12338.80 88.47 55471.88 88888.00 2007-06-22 00:26:01.625 173 12338.77 88.45 55471.90 88888.00 2007-06-22 00:26:01.750 173 12338.70 88.45 55471.93 88888.00 2007-06-22 00:26:01.875 173 12338.65 88.38 55471.93 88888.00 2007-06-22 00:26:02.000 173 12338.73 88.35 55471.93 88888.00 2007-06-22 00:26:02.125 173 12338.77 88.40 55471.90 88888.00 2007-06-22 00:26:02.250 173 12338.88 88.45 55471.93 88888.00 2007-06-22 00:26:02.375 173 12338.88 88.42 55471.90 88888.00 2007-06-22 00:26:02.500 173 12338.75 88.35 55471.88 88888.00 2007-06-22 00:26:02.625 173 12338.70 88.40 55471.90 88888.00 2007-06-22 00:26:02.750 173 12338.85 88.42 55471.93 88888.00 2007-06-22 00:26:02.875 173 12338.88 88.38 55471.90 88888.00 2007-06-22 00:26:03.000 173 12338.83 88.33 55471.90 88888.00 2007-06-22 00:26:03.125 173 12338.85 88.35 55471.90 88888.00 2007-06-22 00:26:03.250 173 12338.80 88.33 55471.88 88888.00 2007-06-22 00:26:03.375 173 12338.85 88.30 55471.88 88888.00 2007-06-22 00:26:03.500 173 12338.92 88.38 55471.93 88888.00 2007-06-22 00:26:03.625 173 12338.95 88.42 55471.93 88888.00 2007-06-22 00:26:03.750 173 12338.88 88.42 55471.93 88888.00 2007-06-22 00:26:03.875 173 12338.85 88.40 55471.90 88888.00 2007-06-22 00:26:04.000 173 12338.80 88.30 55471.88 88888.00 2007-06-22 00:26:04.125 173 12338.85 88.30 55471.88 88888.00 2007-06-22 00:26:04.250 173 12338.85 88.35 55471.88 88888.00 2007-06-22 00:26:04.375 173 12338.83 88.30 55471.88 88888.00 2007-06-22 00:26:04.500 173 12338.83 88.28 55471.85 88888.00 2007-06-22 00:26:04.625 173 12338.85 88.30 55471.85 88888.00 2007-06-22 00:26:04.750 173 12338.83 88.35 55471.88 88888.00 2007-06-22 00:26:04.875 173 12338.77 88.30 55471.88 88888.00 2007-06-22 00:26:05.000 173 12338.73 88.28 55471.85 88888.00 2007-06-22 00:26:05.125 173 12338.70 88.28 55471.88 88888.00 2007-06-22 00:26:05.250 173 12338.73 88.30 55471.90 88888.00 2007-06-22 00:26:05.375 173 12338.85 88.33 55471.88 88888.00 2007-06-22 00:26:05.500 173 12338.90 88.38 55471.90 88888.00 2007-06-22 00:26:05.625 173 12338.95 88.35 55471.90 88888.00 2007-06-22 00:26:05.750 173 12338.85 88.30 55471.85 88888.00 2007-06-22 00:26:05.875 173 12338.88 88.30 55471.88 88888.00 2007-06-22 00:26:06.000 173 12338.92 88.33 55471.85 88888.00 2007-06-22 00:26:06.125 173 12338.88 88.35 55471.88 88888.00 2007-06-22 00:26:06.250 173 12338.85 88.35 55471.88 88888.00 2007-06-22 00:26:06.375 173 12338.88 88.30 55471.85 88888.00 2007-06-22 00:26:06.500 173 12338.85 88.25 55471.85 88888.00 2007-06-22 00:26:06.625 173 12338.88 88.35 55471.85 88888.00 2007-06-22 00:26:06.750 173 12338.92 88.40 55471.88 88888.00 2007-06-22 00:26:06.875 173 12339.00 88.42 55471.88 88888.00 2007-06-22 00:26:07.000 173 12338.98 88.40 55471.88 88888.00 2007-06-22 00:26:07.125 173 12338.90 88.38 55471.88 88888.00 2007-06-22 00:26:07.250 173 12338.90 88.33 55471.88 88888.00 2007-06-22 00:26:07.375 173 12338.98 88.33 55471.88 88888.00 2007-06-22 00:26:07.500 173 12338.98 88.33 55471.85 88888.00 2007-06-22 00:26:07.625 173 12338.95 88.30 55471.88 88888.00 2007-06-22 00:26:07.750 173 12338.90 88.28 55471.85 88888.00 2007-06-22 00:26:07.875 173 12338.90 88.35 55471.85 88888.00 2007-06-22 00:26:08.000 173 12338.92 88.40 55471.88 88888.00 2007-06-22 00:26:08.125 173 12338.95 88.40 55471.88 88888.00 2007-06-22 00:26:08.250 173 12338.88 88.35 55471.88 88888.00 2007-06-22 00:26:08.375 173 12338.92 88.38 55471.88 88888.00 2007-06-22 00:26:08.500 173 12338.98 88.38 55471.85 88888.00 2007-06-22 00:26:08.625 173 12338.92 88.40 55471.88 88888.00 2007-06-22 00:26:08.750 173 12338.95 88.35 55471.85 88888.00 2007-06-22 00:26:08.875 173 12339.00 88.40 55471.90 88888.00 2007-06-22 00:26:09.000 173 12338.95 88.38 55471.88 88888.00 2007-06-22 00:26:09.125 173 12338.90 88.38 55471.88 88888.00 2007-06-22 00:26:09.250 173 12338.90 88.33 55471.88 88888.00 2007-06-22 00:26:09.375 173 12339.00 88.38 55471.88 88888.00 2007-06-22 00:26:09.500 173 12338.95 88.38 55471.88 88888.00 2007-06-22 00:26:09.625 173 12338.92 88.35 55471.90 88888.00 2007-06-22 00:26:09.750 173 12339.00 88.35 55471.90 88888.00 2007-06-22 00:26:09.875 173 12338.95 88.33 55471.85 88888.00 2007-06-22 00:26:10.000 173 12338.85 88.30 55471.82 88888.00 2007-06-22 00:26:10.125 173 12338.85 88.33 55471.82 88888.00 2007-06-22 00:26:10.250 173 12338.80 88.30 55471.88 88888.00 2007-06-22 00:26:10.375 173 12338.80 88.33 55471.85 88888.00 2007-06-22 00:26:10.500 173 12338.88 88.33 55471.88 88888.00 2007-06-22 00:26:10.625 173 12338.92 88.28 55471.88 88888.00 2007-06-22 00:26:10.750 173 12338.88 88.28 55471.85 88888.00 2007-06-22 00:26:10.875 173 12338.88 88.35 55471.88 88888.00 2007-06-22 00:26:11.000 173 12338.92 88.40 55471.88 88888.00 2007-06-22 00:26:11.125 173 12338.90 88.38 55471.85 88888.00 2007-06-22 00:26:11.250 173 12338.88 88.33 55471.88 88888.00 2007-06-22 00:26:11.375 173 12338.83 88.33 55471.88 88888.00 2007-06-22 00:26:11.500 173 12338.85 88.35 55471.85 88888.00 2007-06-22 00:26:11.625 173 12338.88 88.38 55471.85 88888.00 2007-06-22 00:26:11.750 173 12338.85 88.38 55471.82 88888.00 2007-06-22 00:26:11.875 173 12338.88 88.38 55471.80 88888.00 2007-06-22 00:26:12.000 173 12338.88 88.33 55471.80 88888.00 2007-06-22 00:26:12.125 173 12338.88 88.30 55471.85 88888.00 2007-06-22 00:26:12.250 173 12338.88 88.35 55471.90 88888.00 2007-06-22 00:26:12.375 173 12338.95 88.33 55471.88 88888.00 2007-06-22 00:26:12.500 173 12338.85 88.33 55471.88 88888.00 2007-06-22 00:26:12.625 173 12338.83 88.28 55471.88 88888.00 2007-06-22 00:26:12.750 173 12339.00 88.38 55471.90 88888.00 2007-06-22 00:26:12.875 173 12338.92 88.33 55471.85 88888.00 2007-06-22 00:26:13.000 173 12338.92 88.30 55471.85 88888.00 2007-06-22 00:26:13.125 173 12338.98 88.35 55471.88 88888.00 2007-06-22 00:26:13.250 173 12339.00 88.40 55471.88 88888.00 2007-06-22 00:26:13.375 173 12339.08 88.42 55471.85 88888.00 2007-06-22 00:26:13.500 173 12339.10 88.38 55471.88 88888.00 2007-06-22 00:26:13.625 173 12339.08 88.42 55471.88 88888.00 2007-06-22 00:26:13.750 173 12339.00 88.35 55471.85 88888.00 2007-06-22 00:26:13.875 173 12338.92 88.30 55471.85 88888.00 2007-06-22 00:26:14.000 173 12338.90 88.30 55471.85 88888.00 2007-06-22 00:26:14.125 173 12338.92 88.35 55471.88 88888.00 2007-06-22 00:26:14.250 173 12338.85 88.35 55471.85 88888.00 2007-06-22 00:26:14.375 173 12338.85 88.33 55471.88 88888.00 2007-06-22 00:26:14.500 173 12338.85 88.33 55471.90 88888.00 2007-06-22 00:26:14.625 173 12338.80 88.33 55471.90 88888.00 2007-06-22 00:26:14.750 173 12338.75 88.28 55471.82 88888.00 2007-06-22 00:26:14.875 173 12338.77 88.28 55471.85 88888.00 2007-06-22 00:26:15.000 173 12338.77 88.33 55471.85 88888.00 2007-06-22 00:26:15.125 173 12338.70 88.33 55471.82 88888.00 2007-06-22 00:26:15.250 173 12338.67 88.30 55471.82 88888.00 2007-06-22 00:26:15.375 173 12338.77 88.30 55471.85 88888.00 2007-06-22 00:26:15.500 173 12338.85 88.33 55471.85 88888.00 2007-06-22 00:26:15.625 173 12338.80 88.35 55471.82 88888.00 2007-06-22 00:26:15.750 173 12338.83 88.35 55471.88 88888.00 2007-06-22 00:26:15.875 173 12338.88 88.28 55471.88 88888.00 2007-06-22 00:26:16.000 173 12338.88 88.30 55471.88 88888.00 2007-06-22 00:26:16.125 173 12338.88 88.33 55471.88 88888.00 2007-06-22 00:26:16.250 173 12338.92 88.30 55471.85 88888.00 2007-06-22 00:26:16.375 173 12338.95 88.33 55471.85 88888.00 2007-06-22 00:26:16.500 173 12338.92 88.30 55471.82 88888.00 2007-06-22 00:26:16.625 173 12338.95 88.30 55471.82 88888.00 2007-06-22 00:26:16.750 173 12338.95 88.30 55471.85 88888.00 2007-06-22 00:26:16.875 173 12338.92 88.30 55471.85 88888.00 2007-06-22 00:26:17.000 173 12338.95 88.38 55471.88 88888.00 2007-06-22 00:26:17.125 173 12338.98 88.38 55471.88 88888.00 2007-06-22 00:26:17.250 173 12338.95 88.30 55471.88 88888.00 2007-06-22 00:26:17.375 173 12338.92 88.35 55471.88 88888.00 2007-06-22 00:26:17.500 173 12338.83 88.38 55471.93 88888.00 2007-06-22 00:26:17.625 173 12338.83 88.33 55471.93 88888.00 2007-06-22 00:26:17.750 173 12338.83 88.30 55471.88 88888.00 2007-06-22 00:26:17.875 173 12338.85 88.33 55471.88 88888.00 2007-06-22 00:26:18.000 173 12338.80 88.33 55471.88 88888.00 2007-06-22 00:26:18.125 173 12338.77 88.35 55471.88 88888.00 2007-06-22 00:26:18.250 173 12338.75 88.28 55471.85 88888.00 2007-06-22 00:26:18.375 173 12338.90 88.30 55471.85 88888.00 2007-06-22 00:26:18.500 173 12339.00 88.38 55471.90 88888.00 2007-06-22 00:26:18.625 173 12338.95 88.38 55471.95 88888.00 2007-06-22 00:26:18.750 173 12338.77 88.35 55471.93 88888.00 2007-06-22 00:26:18.875 173 12338.77 88.33 55471.95 88888.00 2007-06-22 00:26:19.000 173 12338.77 88.30 55471.90 88888.00 2007-06-22 00:26:19.125 173 12338.70 88.30 55471.88 88888.00 2007-06-22 00:26:19.250 173 12338.80 88.33 55471.90 88888.00 2007-06-22 00:26:19.375 173 12338.88 88.35 55471.95 88888.00 2007-06-22 00:26:19.500 173 12338.83 88.33 55471.93 88888.00 2007-06-22 00:26:19.625 173 12338.77 88.33 55471.90 88888.00 2007-06-22 00:26:19.750 173 12338.77 88.33 55471.90 88888.00 2007-06-22 00:26:19.875 173 12338.80 88.35 55471.90 88888.00 2007-06-22 00:26:20.000 173 12338.83 88.30 55471.90 88888.00 2007-06-22 00:26:20.125 173 12338.80 88.30 55471.90 88888.00 2007-06-22 00:26:20.250 173 12338.77 88.28 55471.90 88888.00 2007-06-22 00:26:20.375 173 12338.75 88.25 55471.90 88888.00 2007-06-22 00:26:20.500 173 12338.75 88.30 55471.90 88888.00 2007-06-22 00:26:20.625 173 12338.73 88.28 55471.90 88888.00 2007-06-22 00:26:20.750 173 12338.77 88.28 55471.88 88888.00 2007-06-22 00:26:20.875 173 12338.80 88.30 55471.88 88888.00 2007-06-22 00:26:21.000 173 12338.77 88.33 55471.90 88888.00 2007-06-22 00:26:21.125 173 12338.73 88.33 55471.95 88888.00 2007-06-22 00:26:21.250 173 12338.70 88.28 55471.95 88888.00 2007-06-22 00:26:21.375 173 12338.70 88.22 55471.95 88888.00 2007-06-22 00:26:21.500 173 12338.62 88.22 55471.93 88888.00 2007-06-22 00:26:21.625 173 12338.58 88.33 55471.93 88888.00 2007-06-22 00:26:21.750 173 12338.60 88.40 55471.93 88888.00 2007-06-22 00:26:21.875 173 12338.60 88.38 55471.95 88888.00 2007-06-22 00:26:22.000 173 12338.60 88.33 55471.90 88888.00 2007-06-22 00:26:22.125 173 12338.62 88.30 55471.93 88888.00 2007-06-22 00:26:22.250 173 12338.62 88.25 55471.95 88888.00 2007-06-22 00:26:22.375 173 12338.65 88.28 55471.97 88888.00 2007-06-22 00:26:22.500 173 12338.62 88.33 55471.97 88888.00 2007-06-22 00:26:22.625 173 12338.60 88.35 55471.95 88888.00 2007-06-22 00:26:22.750 173 12338.58 88.30 55471.95 88888.00 2007-06-22 00:26:22.875 173 12338.65 88.28 55471.95 88888.00 2007-06-22 00:26:23.000 173 12338.73 88.30 55471.97 88888.00 2007-06-22 00:26:23.125 173 12338.73 88.28 55471.95 88888.00 2007-06-22 00:26:23.250 173 12338.62 88.17 55471.93 88888.00 2007-06-22 00:26:23.375 173 12338.60 88.22 55471.93 88888.00 2007-06-22 00:26:23.500 173 12338.65 88.30 55471.95 88888.00 2007-06-22 00:26:23.625 173 12338.60 88.28 55472.00 88888.00 2007-06-22 00:26:23.750 173 12338.60 88.28 55472.00 88888.00 2007-06-22 00:26:23.875 173 12338.55 88.22 55472.00 88888.00 2007-06-22 00:26:24.000 173 12338.52 88.22 55471.97 88888.00 2007-06-22 00:26:24.125 173 12338.60 88.28 55471.97 88888.00 2007-06-22 00:26:24.250 173 12338.62 88.25 55471.95 88888.00 2007-06-22 00:26:24.375 173 12338.67 88.25 55472.00 88888.00 2007-06-22 00:26:24.500 173 12338.55 88.22 55471.95 88888.00 2007-06-22 00:26:24.625 173 12338.48 88.17 55471.93 88888.00 2007-06-22 00:26:24.750 173 12338.50 88.17 55471.93 88888.00 2007-06-22 00:26:24.875 173 12338.58 88.25 55471.93 88888.00 2007-06-22 00:26:25.000 173 12338.65 88.25 55471.93 88888.00 2007-06-22 00:26:25.125 173 12338.70 88.25 55471.95 88888.00 2007-06-22 00:26:25.250 173 12338.62 88.15 55471.93 88888.00 2007-06-22 00:26:25.375 173 12338.52 88.08 55471.90 88888.00 2007-06-22 00:26:25.500 173 12338.50 88.08 55471.93 88888.00 2007-06-22 00:26:25.625 173 12338.52 88.17 55471.97 88888.00 2007-06-22 00:26:25.750 173 12338.50 88.17 55471.97 88888.00 2007-06-22 00:26:25.875 173 12338.45 88.17 55471.95 88888.00 2007-06-22 00:26:26.000 173 12338.42 88.17 55471.97 88888.00 2007-06-22 00:26:26.125 173 12338.45 88.20 55472.00 88888.00 2007-06-22 00:26:26.250 173 12338.40 88.20 55472.03 88888.00 2007-06-22 00:26:26.375 173 12338.38 88.17 55472.03 88888.00 2007-06-22 00:26:26.500 173 12338.42 88.15 55472.00 88888.00 2007-06-22 00:26:26.625 173 12338.33 88.12 55471.95 88888.00 2007-06-22 00:26:26.750 173 12338.30 88.12 55471.97 88888.00 2007-06-22 00:26:26.875 173 12338.33 88.12 55471.95 88888.00 2007-06-22 00:26:27.000 173 12338.40 88.12 55471.97 88888.00 2007-06-22 00:26:27.125 173 12338.48 88.12 55471.97 88888.00 2007-06-22 00:26:27.250 173 12338.48 88.10 55472.00 88888.00 2007-06-22 00:26:27.375 173 12338.52 88.12 55472.00 88888.00 2007-06-22 00:26:27.500 173 12338.48 88.10 55472.00 88888.00 2007-06-22 00:26:27.625 173 12338.38 88.10 55472.00 88888.00 2007-06-22 00:26:27.750 173 12338.42 88.12 55472.03 88888.00 2007-06-22 00:26:27.875 173 12338.48 88.10 55472.03 88888.00 2007-06-22 00:26:28.000 173 12338.40 88.08 55472.03 88888.00 2007-06-22 00:26:28.125 173 12338.38 88.10 55472.05 88888.00 2007-06-22 00:26:28.250 173 12338.38 88.05 55472.03 88888.00 2007-06-22 00:26:28.375 173 12338.40 88.03 55471.97 88888.00 2007-06-22 00:26:28.500 173 12338.40 88.05 55471.97 88888.00 2007-06-22 00:26:28.625 173 12338.48 88.08 55472.00 88888.00 2007-06-22 00:26:28.750 173 12338.48 88.10 55472.00 88888.00 2007-06-22 00:26:28.875 173 12338.50 88.12 55472.03 88888.00 2007-06-22 00:26:29.000 173 12338.55 88.03 55472.00 88888.00 2007-06-22 00:26:29.125 173 12338.48 87.97 55472.00 88888.00 2007-06-22 00:26:29.250 173 12338.48 88.03 55472.00 88888.00 2007-06-22 00:26:29.375 173 12338.45 88.05 55472.03 88888.00 2007-06-22 00:26:29.500 173 12338.45 88.05 55472.05 88888.00 2007-06-22 00:26:29.625 173 12338.42 88.00 55472.05 88888.00 2007-06-22 00:26:29.750 173 12338.38 88.08 55472.05 88888.00 2007-06-22 00:26:29.875 173 12338.33 88.08 55472.03 88888.00 2007-06-22 00:26:30.000 173 12338.35 88.00 55472.00 88888.00 2007-06-22 00:26:30.125 173 12338.38 88.00 55472.03 88888.00 2007-06-22 00:26:30.250 173 12338.33 87.97 55472.03 88888.00 2007-06-22 00:26:30.375 173 12338.38 87.95 55472.03 88888.00 2007-06-22 00:26:30.500 173 12338.42 87.95 55472.05 88888.00 2007-06-22 00:26:30.625 173 12338.35 87.95 55472.03 88888.00 2007-06-22 00:26:30.750 173 12338.27 87.92 55472.03 88888.00 2007-06-22 00:26:30.875 173 12338.30 87.95 55472.00 88888.00 2007-06-22 00:26:31.000 173 12338.33 87.97 55472.03 88888.00 2007-06-22 00:26:31.125 173 12338.38 88.00 55472.07 88888.00 2007-06-22 00:26:31.250 173 12338.38 87.92 55472.05 88888.00 2007-06-22 00:26:31.375 173 12338.35 87.90 55472.05 88888.00 2007-06-22 00:26:31.500 173 12338.38 87.92 55472.05 88888.00 2007-06-22 00:26:31.625 173 12338.40 87.95 55472.03 88888.00 2007-06-22 00:26:31.750 173 12338.38 87.95 55472.03 88888.00 2007-06-22 00:26:31.875 173 12338.33 87.95 55472.03 88888.00 2007-06-22 00:26:32.000 173 12338.25 87.95 55472.00 88888.00 2007-06-22 00:26:32.125 173 12338.30 87.95 55472.03 88888.00 2007-06-22 00:26:32.250 173 12338.33 88.03 55472.05 88888.00 2007-06-22 00:26:32.375 173 12338.38 88.00 55472.07 88888.00 2007-06-22 00:26:32.500 173 12338.38 88.00 55472.07 88888.00 2007-06-22 00:26:32.625 173 12338.35 87.95 55472.07 88888.00 2007-06-22 00:26:32.750 173 12338.38 87.92 55472.10 88888.00 2007-06-22 00:26:32.875 173 12338.35 87.92 55472.05 88888.00 2007-06-22 00:26:33.000 173 12338.33 87.88 55472.03 88888.00 2007-06-22 00:26:33.125 173 12338.30 87.90 55472.05 88888.00 2007-06-22 00:26:33.250 173 12338.33 87.95 55472.07 88888.00 2007-06-22 00:26:33.375 173 12338.38 87.97 55472.07 88888.00 2007-06-22 00:26:33.500 173 12338.30 87.95 55472.05 88888.00 2007-06-22 00:26:33.625 173 12338.25 87.95 55472.05 88888.00 2007-06-22 00:26:33.750 173 12338.30 88.00 55472.05 88888.00 2007-06-22 00:26:33.875 173 12338.30 88.00 55472.05 88888.00 2007-06-22 00:26:34.000 173 12338.27 87.95 55472.00 88888.00 2007-06-22 00:26:34.125 173 12338.15 87.90 55472.03 88888.00 2007-06-22 00:26:34.250 173 12338.05 87.83 55472.05 88888.00 2007-06-22 00:26:34.375 173 12338.20 87.90 55472.10 88888.00 2007-06-22 00:26:34.500 173 12338.25 87.95 55472.07 88888.00 2007-06-22 00:26:34.625 173 12338.23 87.95 55472.07 88888.00 2007-06-22 00:26:34.750 173 12338.15 87.95 55472.07 88888.00 2007-06-22 00:26:34.875 173 12338.17 87.97 55472.07 88888.00 2007-06-22 00:26:35.000 173 12338.15 87.95 55472.07 88888.00 2007-06-22 00:26:35.125 173 12338.12 87.95 55472.05 88888.00 2007-06-22 00:26:35.250 173 12338.08 87.95 55472.07 88888.00 2007-06-22 00:26:35.375 173 12338.10 87.92 55472.05 88888.00 2007-06-22 00:26:35.500 173 12338.12 87.90 55472.05 88888.00 2007-06-22 00:26:35.625 173 12338.15 87.97 55472.05 88888.00 2007-06-22 00:26:35.750 173 12338.15 87.97 55472.07 88888.00 2007-06-22 00:26:35.875 173 12338.17 87.95 55472.07 88888.00 2007-06-22 00:26:36.000 173 12338.10 87.95 55472.07 88888.00 2007-06-22 00:26:36.125 173 12338.08 87.97 55472.10 88888.00 2007-06-22 00:26:36.250 173 12338.05 87.97 55472.10 88888.00 2007-06-22 00:26:36.375 173 12338.10 87.95 55472.10 88888.00 2007-06-22 00:26:36.500 173 12338.12 87.92 55472.10 88888.00 2007-06-22 00:26:36.625 173 12338.08 87.92 55472.07 88888.00 2007-06-22 00:26:36.750 173 12338.10 87.92 55472.07 88888.00 2007-06-22 00:26:36.875 173 12338.10 87.90 55472.10 88888.00 2007-06-22 00:26:37.000 173 12338.10 87.90 55472.07 88888.00 2007-06-22 00:26:37.125 173 12338.05 87.90 55472.07 88888.00 2007-06-22 00:26:37.250 173 12338.00 87.90 55472.07 88888.00 2007-06-22 00:26:37.375 173 12338.02 87.95 55472.07 88888.00 2007-06-22 00:26:37.500 173 12338.05 87.97 55472.10 88888.00 2007-06-22 00:26:37.625 173 12337.98 88.00 55472.10 88888.00 2007-06-22 00:26:37.750 173 12337.98 87.97 55472.12 88888.00 2007-06-22 00:26:37.875 173 12338.00 87.92 55472.12 88888.00 2007-06-22 00:26:38.000 173 12338.00 87.97 55472.12 88888.00 2007-06-22 00:26:38.125 173 12337.92 87.95 55472.10 88888.00 2007-06-22 00:26:38.250 173 12337.83 87.95 55472.10 88888.00 2007-06-22 00:26:38.375 173 12337.88 88.00 55472.12 88888.00 2007-06-22 00:26:38.500 173 12337.98 88.03 55472.12 88888.00 2007-06-22 00:26:38.625 173 12338.02 88.03 55472.12 88888.00 2007-06-22 00:26:38.750 173 12337.98 87.95 55472.07 88888.00 2007-06-22 00:26:38.875 173 12337.88 87.92 55472.05 88888.00 2007-06-22 00:26:39.000 173 12337.85 87.97 55472.07 88888.00 2007-06-22 00:26:39.125 173 12337.90 88.00 55472.15 88888.00 2007-06-22 00:26:39.250 173 12337.80 87.95 55472.15 88888.00 2007-06-22 00:26:39.375 173 12337.75 87.92 55472.12 88888.00 2007-06-22 00:26:39.500 173 12337.77 87.95 55472.12 88888.00 2007-06-22 00:26:39.625 173 12337.83 87.95 55472.12 88888.00 2007-06-22 00:26:39.750 173 12337.88 88.03 55472.12 88888.00 2007-06-22 00:26:39.875 173 12337.83 88.00 55472.15 88888.00 2007-06-22 00:26:40.000 173 12337.77 87.95 55472.15 88888.00 2007-06-22 00:26:40.125 173 12337.83 88.00 55472.12 88888.00 2007-06-22 00:26:40.250 173 12337.85 88.08 55472.12 88888.00 2007-06-22 00:26:40.375 173 12337.77 88.05 55472.10 88888.00 2007-06-22 00:26:40.500 173 12337.75 88.00 55472.12 88888.00 2007-06-22 00:26:40.625 173 12337.75 88.00 55472.12 88888.00 2007-06-22 00:26:40.750 173 12337.75 88.03 55472.10 88888.00 2007-06-22 00:26:40.875 173 12337.85 88.08 55472.12 88888.00 2007-06-22 00:26:41.000 173 12337.85 88.08 55472.12 88888.00 2007-06-22 00:26:41.125 173 12337.75 88.05 55472.12 88888.00 2007-06-22 00:26:41.250 173 12337.75 88.10 55472.12 88888.00 2007-06-22 00:26:41.375 173 12337.80 88.10 55472.15 88888.00 2007-06-22 00:26:41.500 173 12337.85 88.10 55472.15 88888.00 2007-06-22 00:26:41.625 173 12337.88 88.08 55472.12 88888.00 2007-06-22 00:26:41.750 173 12337.77 88.05 55472.12 88888.00 2007-06-22 00:26:41.875 173 12337.77 88.08 55472.10 88888.00 2007-06-22 00:26:42.000 173 12337.80 88.08 55472.10 88888.00 2007-06-22 00:26:42.125 173 12337.80 88.10 55472.10 88888.00 2007-06-22 00:26:42.250 173 12337.75 88.03 55472.10 88888.00 2007-06-22 00:26:42.375 173 12337.75 88.08 55472.12 88888.00 2007-06-22 00:26:42.500 173 12337.75 88.08 55472.12 88888.00 2007-06-22 00:26:42.625 173 12337.80 88.05 55472.10 88888.00 2007-06-22 00:26:42.750 173 12337.77 88.08 55472.10 88888.00 2007-06-22 00:26:42.875 173 12337.83 88.15 55472.12 88888.00 2007-06-22 00:26:43.000 173 12337.83 88.15 55472.10 88888.00 2007-06-22 00:26:43.125 173 12337.75 88.12 55472.12 88888.00 2007-06-22 00:26:43.250 173 12337.83 88.17 55472.15 88888.00 2007-06-22 00:26:43.375 173 12337.83 88.17 55472.10 88888.00 2007-06-22 00:26:43.500 173 12337.75 88.12 55472.10 88888.00 2007-06-22 00:26:43.625 173 12337.83 88.12 55472.12 88888.00 2007-06-22 00:26:43.750 173 12337.80 88.12 55472.10 88888.00 2007-06-22 00:26:43.875 173 12337.75 88.12 55472.10 88888.00 2007-06-22 00:26:44.000 173 12337.67 88.15 55472.10 88888.00 2007-06-22 00:26:44.125 173 12337.70 88.20 55472.15 88888.00 2007-06-22 00:26:44.250 173 12337.75 88.22 55472.15 88888.00 2007-06-22 00:26:44.375 173 12337.83 88.20 55472.12 88888.00 2007-06-22 00:26:44.500 173 12337.77 88.17 55472.12 88888.00 2007-06-22 00:26:44.625 173 12337.67 88.15 55472.12 88888.00 2007-06-22 00:26:44.750 173 12337.62 88.10 55472.10 88888.00 2007-06-22 00:26:44.875 173 12337.65 88.10 55472.10 88888.00 2007-06-22 00:26:45.000 173 12337.67 88.12 55472.12 88888.00 2007-06-22 00:26:45.125 173 12337.65 88.12 55472.10 88888.00 2007-06-22 00:26:45.250 173 12337.62 88.17 55472.10 88888.00 2007-06-22 00:26:45.375 173 12337.70 88.22 55472.10 88888.00 2007-06-22 00:26:45.500 173 12337.73 88.20 55472.12 88888.00 2007-06-22 00:26:45.625 173 12337.73 88.15 55472.10 88888.00 2007-06-22 00:26:45.750 173 12337.67 88.15 55472.10 88888.00 2007-06-22 00:26:45.875 173 12337.60 88.17 55472.10 88888.00 2007-06-22 00:26:46.000 173 12337.52 88.10 55472.07 88888.00 2007-06-22 00:26:46.125 173 12337.52 88.10 55472.07 88888.00 2007-06-22 00:26:46.250 173 12337.48 88.05 55472.07 88888.00 2007-06-22 00:26:46.375 173 12337.45 88.05 55472.10 88888.00 2007-06-22 00:26:46.500 173 12337.48 88.10 55472.12 88888.00 2007-06-22 00:26:46.625 173 12337.38 88.10 55472.10 88888.00 2007-06-22 00:26:46.750 173 12337.42 88.15 55472.12 88888.00 2007-06-22 00:26:46.875 173 12337.48 88.15 55472.15 88888.00 2007-06-22 00:26:47.000 173 12337.48 88.15 55472.10 88888.00 2007-06-22 00:26:47.125 173 12337.42 88.17 55472.12 88888.00 2007-06-22 00:26:47.250 173 12337.45 88.20 55472.12 88888.00 2007-06-22 00:26:47.375 173 12337.50 88.20 55472.07 88888.00 2007-06-22 00:26:47.500 173 12337.48 88.15 55472.10 88888.00 2007-06-22 00:26:47.625 173 12337.48 88.17 55472.10 88888.00 2007-06-22 00:26:47.750 173 12337.52 88.17 55472.10 88888.00 2007-06-22 00:26:47.875 173 12337.48 88.17 55472.10 88888.00 2007-06-22 00:26:48.000 173 12337.45 88.15 55472.10 88888.00 2007-06-22 00:26:48.125 173 12337.48 88.17 55472.10 88888.00 2007-06-22 00:26:48.250 173 12337.52 88.17 55472.12 88888.00 2007-06-22 00:26:48.375 173 12337.55 88.17 55472.10 88888.00 2007-06-22 00:26:48.500 173 12337.55 88.20 55472.10 88888.00 2007-06-22 00:26:48.625 173 12337.55 88.20 55472.12 88888.00 2007-06-22 00:26:48.750 173 12337.52 88.12 55472.10 88888.00 2007-06-22 00:26:48.875 173 12337.58 88.17 55472.12 88888.00 2007-06-22 00:26:49.000 173 12337.52 88.20 55472.12 88888.00 2007-06-22 00:26:49.125 173 12337.42 88.15 55472.12 88888.00 2007-06-22 00:26:49.250 173 12337.40 88.10 55472.12 88888.00 2007-06-22 00:26:49.375 173 12337.48 88.15 55472.10 88888.00 2007-06-22 00:26:49.500 173 12337.48 88.17 55472.10 88888.00 2007-06-22 00:26:49.625 173 12337.45 88.20 55472.07 88888.00 2007-06-22 00:26:49.750 173 12337.45 88.22 55472.10 88888.00 2007-06-22 00:26:49.875 173 12337.45 88.20 55472.10 88888.00 2007-06-22 00:26:50.000 173 12337.50 88.12 55472.10 88888.00 2007-06-22 00:26:50.125 173 12337.45 88.15 55472.12 88888.00 2007-06-22 00:26:50.250 173 12337.35 88.17 55472.15 88888.00 2007-06-22 00:26:50.375 173 12337.35 88.17 55472.12 88888.00 2007-06-22 00:26:50.500 173 12337.38 88.17 55472.12 88888.00 2007-06-22 00:26:50.625 173 12337.42 88.20 55472.12 88888.00 2007-06-22 00:26:50.750 173 12337.45 88.20 55472.12 88888.00 2007-06-22 00:26:50.875 173 12337.50 88.20 55472.12 88888.00 2007-06-22 00:26:51.000 173 12337.48 88.10 55472.12 88888.00 2007-06-22 00:26:51.125 173 12337.40 88.10 55472.10 88888.00 2007-06-22 00:26:51.250 173 12337.33 88.10 55472.10 88888.00 2007-06-22 00:26:51.375 173 12337.38 88.20 55472.12 88888.00 2007-06-22 00:26:51.500 173 12337.48 88.28 55472.18 88888.00 2007-06-22 00:26:51.625 173 12337.42 88.22 55472.15 88888.00 2007-06-22 00:26:51.750 173 12337.35 88.17 55472.15 88888.00 2007-06-22 00:26:51.875 173 12337.27 88.15 55472.12 88888.00 2007-06-22 00:26:52.000 173 12337.25 88.17 55472.12 88888.00 2007-06-22 00:26:52.125 173 12337.35 88.20 55472.12 88888.00 2007-06-22 00:26:52.250 173 12337.40 88.15 55472.10 88888.00 2007-06-22 00:26:52.375 173 12337.35 88.15 55472.07 88888.00 2007-06-22 00:26:52.500 173 12337.27 88.22 55472.10 88888.00 2007-06-22 00:26:52.625 173 12337.30 88.22 55472.12 88888.00 2007-06-22 00:26:52.750 173 12337.30 88.22 55472.15 88888.00 2007-06-22 00:26:52.875 173 12337.35 88.22 55472.15 88888.00 2007-06-22 00:26:53.000 173 12337.35 88.17 55472.10 88888.00 2007-06-22 00:26:53.125 173 12337.33 88.20 55472.10 88888.00 2007-06-22 00:26:53.250 173 12337.33 88.17 55472.12 88888.00 2007-06-22 00:26:53.375 173 12337.27 88.12 55472.15 88888.00 2007-06-22 00:26:53.500 173 12337.27 88.17 55472.15 88888.00 2007-06-22 00:26:53.625 173 12337.30 88.17 55472.12 88888.00 2007-06-22 00:26:53.750 173 12337.35 88.17 55472.10 88888.00 2007-06-22 00:26:53.875 173 12337.38 88.20 55472.12 88888.00 2007-06-22 00:26:54.000 173 12337.35 88.17 55472.12 88888.00 2007-06-22 00:26:54.125 173 12337.35 88.08 55472.12 88888.00 2007-06-22 00:26:54.250 173 12337.38 88.10 55472.12 88888.00 2007-06-22 00:26:54.375 173 12337.45 88.12 55472.12 88888.00 2007-06-22 00:26:54.500 173 12337.40 88.12 55472.07 88888.00 2007-06-22 00:26:54.625 173 12337.35 88.10 55472.07 88888.00 2007-06-22 00:26:54.750 173 12337.35 88.10 55472.05 88888.00 2007-06-22 00:26:54.875 173 12337.35 88.15 55472.07 88888.00 2007-06-22 00:26:55.000 173 12337.33 88.12 55472.07 88888.00 2007-06-22 00:26:55.125 173 12337.33 88.05 55472.07 88888.00 2007-06-22 00:26:55.250 173 12337.40 88.08 55472.07 88888.00 2007-06-22 00:26:55.375 173 12337.45 88.12 55472.07 88888.00 2007-06-22 00:26:55.500 173 12337.42 88.17 55472.10 88888.00 2007-06-22 00:26:55.625 173 12337.40 88.17 55472.10 88888.00 2007-06-22 00:26:55.750 173 12337.35 88.17 55472.07 88888.00 2007-06-22 00:26:55.875 173 12337.30 88.17 55472.10 88888.00 2007-06-22 00:26:56.000 173 12337.38 88.22 55472.10 88888.00 2007-06-22 00:26:56.125 173 12337.40 88.25 55472.12 88888.00 2007-06-22 00:26:56.250 173 12337.27 88.20 55472.07 88888.00 2007-06-22 00:26:56.375 173 12337.25 88.17 55472.07 88888.00 2007-06-22 00:26:56.500 173 12337.27 88.22 55472.10 88888.00 2007-06-22 00:26:56.625 173 12337.30 88.20 55472.07 88888.00 2007-06-22 00:26:56.750 173 12337.33 88.22 55472.07 88888.00 2007-06-22 00:26:56.875 173 12337.38 88.20 55472.07 88888.00 2007-06-22 00:26:57.000 173 12337.38 88.20 55472.05 88888.00 2007-06-22 00:26:57.125 173 12337.35 88.22 55472.05 88888.00 2007-06-22 00:26:57.250 173 12337.27 88.28 55472.07 88888.00 2007-06-22 00:26:57.375 173 12337.17 88.22 55472.07 88888.00 2007-06-22 00:26:57.500 173 12337.15 88.20 55472.07 88888.00 2007-06-22 00:26:57.625 173 12337.25 88.22 55472.05 88888.00 2007-06-22 00:26:57.750 173 12337.30 88.22 55472.07 88888.00 2007-06-22 00:26:57.875 173 12337.20 88.17 55472.05 88888.00 2007-06-22 00:26:58.000 173 12337.12 88.20 55472.05 88888.00 2007-06-22 00:26:58.125 173 12337.12 88.25 55472.07 88888.00 2007-06-22 00:26:58.250 173 12337.12 88.17 55472.10 88888.00 2007-06-22 00:26:58.375 173 12337.23 88.22 55472.07 88888.00 2007-06-22 00:26:58.500 173 12337.23 88.20 55472.05 88888.00 2007-06-22 00:26:58.625 173 12337.30 88.20 55472.07 88888.00 2007-06-22 00:26:58.750 173 12337.33 88.10 55472.05 88888.00 2007-06-22 00:26:58.875 173 12337.30 88.12 55472.07 88888.00 2007-06-22 00:26:59.000 173 12337.27 88.15 55472.07 88888.00 2007-06-22 00:26:59.125 173 12337.25 88.20 55472.10 88888.00 2007-06-22 00:26:59.250 173 12337.27 88.22 55472.12 88888.00 2007-06-22 00:26:59.375 173 12337.30 88.22 55472.12 88888.00 2007-06-22 00:26:59.500 173 12337.17 88.22 55472.07 88888.00 2007-06-22 00:26:59.625 173 12337.08 88.15 55472.07 88888.00 2007-06-22 00:26:59.750 173 12337.17 88.15 55472.07 88888.00 2007-06-22 00:26:59.875 173 12337.25 88.17 55472.07 88888.00 2007-06-22 00:27:00.000 173 12337.25 88.20 55472.07 88888.00 2007-06-22 00:27:00.125 173 12337.25 88.20 55472.10 88888.00 2007-06-22 00:27:00.250 173 12337.25 88.22 55472.10 88888.00 2007-06-22 00:27:00.375 173 12337.30 88.25 55472.10 88888.00 2007-06-22 00:27:00.500 173 12337.27 88.30 55472.10 88888.00 2007-06-22 00:27:00.625 173 12337.23 88.22 55472.07 88888.00 2007-06-22 00:27:00.750 173 12337.20 88.22 55472.10 88888.00 2007-06-22 00:27:00.875 173 12337.23 88.30 55472.10 88888.00 2007-06-22 00:27:01.000 173 12337.23 88.30 55472.05 88888.00 2007-06-22 00:27:01.125 173 12337.17 88.30 55472.05 88888.00 2007-06-22 00:27:01.250 173 12337.20 88.38 55472.07 88888.00 2007-06-22 00:27:01.375 173 12337.30 88.38 55472.05 88888.00 2007-06-22 00:27:01.500 173 12337.23 88.33 55472.07 88888.00 2007-06-22 00:27:01.625 173 12337.23 88.35 55472.05 88888.00 2007-06-22 00:27:01.750 173 12337.27 88.38 55472.07 88888.00 2007-06-22 00:27:01.875 173 12337.27 88.35 55472.07 88888.00 2007-06-22 00:27:02.000 173 12337.20 88.30 55472.05 88888.00 2007-06-22 00:27:02.125 173 12337.23 88.30 55472.07 88888.00 2007-06-22 00:27:02.250 173 12337.25 88.33 55472.07 88888.00 2007-06-22 00:27:02.375 173 12337.23 88.35 55472.07 88888.00 2007-06-22 00:27:02.500 173 12337.20 88.33 55472.07 88888.00 2007-06-22 00:27:02.625 173 12337.10 88.33 55472.05 88888.00 2007-06-22 00:27:02.750 173 12337.12 88.33 55472.05 88888.00 2007-06-22 00:27:02.875 173 12337.17 88.28 55472.03 88888.00 2007-06-22 00:27:03.000 173 12337.20 88.28 55472.03 88888.00 2007-06-22 00:27:03.125 173 12337.17 88.30 55472.03 88888.00 2007-06-22 00:27:03.250 173 12337.12 88.28 55472.05 88888.00 2007-06-22 00:27:03.375 173 12337.15 88.28 55472.03 88888.00 2007-06-22 00:27:03.500 173 12337.17 88.30 55472.03 88888.00 2007-06-22 00:27:03.625 173 12337.20 88.35 55472.07 88888.00 2007-06-22 00:27:03.750 173 12337.15 88.40 55472.05 88888.00 2007-06-22 00:27:03.875 173 12337.15 88.33 55472.03 88888.00 2007-06-22 00:27:04.000 173 12337.23 88.38 55472.05 88888.00 2007-06-22 00:27:04.125 173 12337.30 88.38 55472.07 88888.00 2007-06-22 00:27:04.250 173 12337.25 88.35 55472.07 88888.00 2007-06-22 00:27:04.375 173 12337.27 88.38 55472.05 88888.00 2007-06-22 00:27:04.500 173 12337.20 88.33 55472.05 88888.00 2007-06-22 00:27:04.625 173 12337.15 88.35 55472.05 88888.00 2007-06-22 00:27:04.750 173 12337.17 88.40 55472.07 88888.00 2007-06-22 00:27:04.875 173 12337.23 88.40 55472.07 88888.00 2007-06-22 00:27:05.000 173 12337.20 88.38 55472.03 88888.00 2007-06-22 00:27:05.125 173 12337.20 88.40 55472.07 88888.00 2007-06-22 00:27:05.250 173 12337.17 88.40 55472.07 88888.00 2007-06-22 00:27:05.375 173 12337.23 88.40 55472.05 88888.00 2007-06-22 00:27:05.500 173 12337.23 88.47 55472.07 88888.00 2007-06-22 00:27:05.625 173 12337.23 88.47 55472.07 88888.00 2007-06-22 00:27:05.750 173 12337.20 88.42 55472.05 88888.00 2007-06-22 00:27:05.875 173 12337.17 88.42 55472.05 88888.00 2007-06-22 00:27:06.000 173 12337.17 88.47 55472.03 88888.00 2007-06-22 00:27:06.125 173 12337.20 88.53 55472.05 88888.00 2007-06-22 00:27:06.250 173 12337.12 88.53 55472.05 88888.00 2007-06-22 00:27:06.375 173 12337.10 88.50 55472.03 88888.00 2007-06-22 00:27:06.500 173 12337.08 88.47 55472.05 88888.00 2007-06-22 00:27:06.625 173 12337.12 88.47 55472.03 88888.00 2007-06-22 00:27:06.750 173 12337.12 88.47 55472.03 88888.00 2007-06-22 00:27:06.875 173 12337.10 88.50 55472.05 88888.00 2007-06-22 00:27:07.000 173 12337.08 88.50 55472.03 88888.00 2007-06-22 00:27:07.125 173 12337.12 88.53 55472.05 88888.00 2007-06-22 00:27:07.250 173 12337.15 88.55 55472.03 88888.00 2007-06-22 00:27:07.375 173 12337.17 88.58 55472.03 88888.00 2007-06-22 00:27:07.500 173 12337.17 88.55 55472.00 88888.00 2007-06-22 00:27:07.625 173 12337.10 88.47 55472.00 88888.00 2007-06-22 00:27:07.750 173 12337.05 88.50 55472.00 88888.00 2007-06-22 00:27:07.875 173 12337.12 88.53 55472.00 88888.00 2007-06-22 00:27:08.000 173 12337.25 88.58 55472.00 88888.00 2007-06-22 00:27:08.125 173 12337.20 88.53 55472.03 88888.00 2007-06-22 00:27:08.250 173 12337.12 88.50 55472.00 88888.00 2007-06-22 00:27:08.375 173 12337.12 88.47 55472.00 88888.00 2007-06-22 00:27:08.500 173 12337.12 88.47 55472.00 88888.00 2007-06-22 00:27:08.625 173 12337.10 88.53 55472.00 88888.00 2007-06-22 00:27:08.750 173 12337.08 88.55 55471.97 88888.00 2007-06-22 00:27:08.875 173 12337.12 88.60 55472.00 88888.00 2007-06-22 00:27:09.000 173 12337.17 88.60 55472.03 88888.00 2007-06-22 00:27:09.125 173 12337.12 88.55 55472.00 88888.00 2007-06-22 00:27:09.250 173 12337.10 88.58 55471.97 88888.00 2007-06-22 00:27:09.375 173 12337.08 88.58 55471.97 88888.00 2007-06-22 00:27:09.500 173 12337.08 88.55 55471.93 88888.00 2007-06-22 00:27:09.625 173 12337.12 88.55 55471.93 88888.00 2007-06-22 00:27:09.750 173 12337.10 88.60 55471.93 88888.00 2007-06-22 00:27:09.875 173 12337.10 88.60 55471.95 88888.00 2007-06-22 00:27:10.000 173 12337.17 88.58 55471.95 88888.00 2007-06-22 00:27:10.125 173 12337.08 88.55 55471.95 88888.00 2007-06-22 00:27:10.250 173 12336.98 88.55 55471.97 88888.00 2007-06-22 00:27:10.375 173 12337.02 88.62 55471.97 88888.00 2007-06-22 00:27:10.500 173 12337.08 88.65 55471.97 88888.00 2007-06-22 00:27:10.625 173 12337.08 88.65 55471.97 88888.00 2007-06-22 00:27:10.750 173 12337.00 88.62 55471.97 88888.00 2007-06-22 00:27:10.875 173 12337.00 88.65 55472.00 88888.00 2007-06-22 00:27:11.000 173 12337.02 88.67 55471.97 88888.00 2007-06-22 00:27:11.125 173 12337.02 88.65 55471.97 88888.00 2007-06-22 00:27:11.250 173 12337.02 88.65 55472.03 88888.00 2007-06-22 00:27:11.375 173 12337.02 88.62 55472.00 88888.00 2007-06-22 00:27:11.500 173 12337.02 88.62 55471.95 88888.00 2007-06-22 00:27:11.625 173 12337.05 88.67 55471.95 88888.00 2007-06-22 00:27:11.750 173 12337.05 88.72 55471.97 88888.00 2007-06-22 00:27:11.875 173 12337.02 88.65 55471.97 88888.00 2007-06-22 00:27:12.000 173 12336.98 88.62 55471.97 88888.00 2007-06-22 00:27:12.125 173 12336.92 88.60 55471.97 88888.00 2007-06-22 00:27:12.250 173 12336.95 88.60 55472.00 88888.00 2007-06-22 00:27:12.375 173 12336.98 88.62 55472.03 88888.00 2007-06-22 00:27:12.500 173 12336.98 88.60 55472.00 88888.00 2007-06-22 00:27:12.625 173 12336.92 88.62 55472.00 88888.00 2007-06-22 00:27:12.750 173 12336.88 88.67 55472.00 88888.00 2007-06-22 00:27:12.875 173 12336.90 88.62 55471.97 88888.00 2007-06-22 00:27:13.000 173 12336.85 88.60 55471.97 88888.00 2007-06-22 00:27:13.125 173 12336.85 88.62 55472.00 88888.00 2007-06-22 00:27:13.250 173 12336.85 88.58 55472.00 88888.00 2007-06-22 00:27:13.375 173 12336.90 88.55 55471.97 88888.00 2007-06-22 00:27:13.500 173 12336.98 88.60 55472.00 88888.00 2007-06-22 00:27:13.625 173 12337.00 88.62 55471.97 88888.00 2007-06-22 00:27:13.750 173 12336.83 88.58 55471.97 88888.00 2007-06-22 00:27:13.875 173 12336.75 88.55 55471.97 88888.00 2007-06-22 00:27:14.000 173 12336.83 88.55 55471.97 88888.00 2007-06-22 00:27:14.125 173 12336.85 88.60 55472.00 88888.00 2007-06-22 00:27:14.250 173 12336.75 88.58 55471.95 88888.00 2007-06-22 00:27:14.375 173 12336.80 88.55 55471.95 88888.00 2007-06-22 00:27:14.500 173 12336.83 88.53 55471.97 88888.00 2007-06-22 00:27:14.625 173 12336.88 88.53 55471.97 88888.00 2007-06-22 00:27:14.750 173 12336.88 88.55 55471.95 88888.00 2007-06-22 00:27:14.875 173 12336.80 88.53 55471.93 88888.00 2007-06-22 00:27:15.000 173 12336.80 88.53 55471.93 88888.00 2007-06-22 00:27:15.125 173 12336.73 88.58 55471.97 88888.00 2007-06-22 00:27:15.250 173 12336.65 88.55 55471.93 88888.00 2007-06-22 00:27:15.375 173 12336.67 88.47 55471.93 88888.00 2007-06-22 00:27:15.500 173 12336.67 88.50 55471.95 88888.00 2007-06-22 00:27:15.625 173 12336.65 88.55 55471.95 88888.00 2007-06-22 00:27:15.750 173 12336.60 88.62 55471.97 88888.00 2007-06-22 00:27:15.875 173 12336.55 88.60 55471.95 88888.00 2007-06-22 00:27:16.000 173 12336.62 88.60 55471.97 88888.00 2007-06-22 00:27:16.125 173 12336.62 88.58 55471.97 88888.00 2007-06-22 00:27:16.250 173 12336.62 88.58 55471.97 88888.00 2007-06-22 00:27:16.375 173 12336.65 88.58 55471.97 88888.00 2007-06-22 00:27:16.500 173 12336.50 88.47 55471.95 88888.00 2007-06-22 00:27:16.625 173 12336.45 88.42 55471.95 88888.00 2007-06-22 00:27:16.750 173 12336.48 88.42 55471.95 88888.00 2007-06-22 00:27:16.875 173 12336.52 88.47 55471.95 88888.00 2007-06-22 00:27:17.000 173 12336.55 88.50 55471.97 88888.00 2007-06-22 00:27:17.125 173 12336.50 88.47 55471.97 88888.00 2007-06-22 00:27:17.250 173 12336.42 88.35 55471.93 88888.00 2007-06-22 00:27:17.375 173 12336.45 88.33 55471.93 88888.00 2007-06-22 00:27:17.500 173 12336.52 88.42 55471.97 88888.00 2007-06-22 00:27:17.625 173 12336.52 88.50 55472.00 88888.00 2007-06-22 00:27:17.750 173 12336.48 88.47 55472.00 88888.00 2007-06-22 00:27:17.875 173 12336.50 88.40 55471.97 88888.00 2007-06-22 00:27:18.000 173 12336.50 88.40 55471.95 88888.00 2007-06-22 00:27:18.125 173 12336.48 88.45 55471.95 88888.00 2007-06-22 00:27:18.250 173 12336.33 88.45 55471.95 88888.00 2007-06-22 00:27:18.375 173 12336.38 88.47 55471.95 88888.00 2007-06-22 00:27:18.500 173 12336.40 88.45 55471.93 88888.00 2007-06-22 00:27:18.625 173 12336.30 88.42 55471.93 88888.00 2007-06-22 00:27:18.750 173 12336.30 88.50 55471.97 88888.00 2007-06-22 00:27:18.875 173 12336.27 88.55 55471.97 88888.00 2007-06-22 00:27:19.000 173 12336.25 88.50 55471.95 88888.00 2007-06-22 00:27:19.125 173 12336.25 88.42 55471.93 88888.00 2007-06-22 00:27:19.250 173 12336.20 88.45 55471.93 88888.00 2007-06-22 00:27:19.375 173 12336.12 88.50 55471.95 88888.00 2007-06-22 00:27:19.500 173 12336.10 88.50 55471.95 88888.00 2007-06-22 00:27:19.625 173 12336.10 88.50 55472.00 88888.00 2007-06-22 00:27:19.750 173 12336.12 88.50 55472.03 88888.00 2007-06-22 00:27:19.875 173 12336.12 88.53 55472.03 88888.00 2007-06-22 00:27:20.000 173 12336.10 88.53 55471.97 88888.00 2007-06-22 00:27:20.125 173 12336.08 88.53 55471.95 88888.00 2007-06-22 00:27:20.250 173 12335.95 88.50 55471.95 88888.00 2007-06-22 00:27:20.375 173 12335.98 88.53 55471.95 88888.00 2007-06-22 00:27:20.500 173 12336.00 88.45 55471.93 88888.00 2007-06-22 00:27:20.625 173 12336.05 88.45 55471.93 88888.00 2007-06-22 00:27:20.750 173 12336.10 88.45 55471.93 88888.00 2007-06-22 00:27:20.875 173 12336.08 88.40 55471.93 88888.00 2007-06-22 00:27:21.000 173 12336.08 88.45 55471.93 88888.00 2007-06-22 00:27:21.125 173 12336.12 88.53 55471.95 88888.00 2007-06-22 00:27:21.250 173 12336.10 88.58 55471.97 88888.00 2007-06-22 00:27:21.375 173 12336.00 88.58 55471.97 88888.00 2007-06-22 00:27:21.500 173 12335.92 88.53 55471.95 88888.00 2007-06-22 00:27:21.625 173 12335.95 88.53 55471.97 88888.00 2007-06-22 00:27:21.750 173 12335.92 88.58 55471.97 88888.00 2007-06-22 00:27:21.875 173 12335.92 88.50 55471.95 88888.00 2007-06-22 00:27:22.000 173 12336.00 88.53 55471.97 88888.00 2007-06-22 00:27:22.125 173 12335.98 88.55 55471.95 88888.00 2007-06-22 00:27:22.250 173 12335.98 88.50 55471.93 88888.00 2007-06-22 00:27:22.375 173 12335.98 88.50 55471.90 88888.00 2007-06-22 00:27:22.500 173 12335.98 88.50 55471.95 88888.00 2007-06-22 00:27:22.625 173 12336.00 88.60 55471.95 88888.00 2007-06-22 00:27:22.750 173 12335.98 88.58 55471.97 88888.00 2007-06-22 00:27:22.875 173 12335.92 88.53 55471.97 88888.00 2007-06-22 00:27:23.000 173 12335.90 88.55 55471.95 88888.00 2007-06-22 00:27:23.125 173 12335.80 88.55 55471.95 88888.00 2007-06-22 00:27:23.250 173 12335.75 88.50 55471.93 88888.00 2007-06-22 00:27:23.375 173 12335.75 88.50 55471.93 88888.00 2007-06-22 00:27:23.500 173 12335.75 88.53 55471.93 88888.00 2007-06-22 00:27:23.625 173 12335.70 88.53 55471.95 88888.00 2007-06-22 00:27:23.750 173 12335.65 88.45 55471.95 88888.00 2007-06-22 00:27:23.875 173 12335.70 88.47 55471.95 88888.00 2007-06-22 00:27:24.000 173 12335.83 88.53 55471.95 88888.00 2007-06-22 00:27:24.125 173 12335.83 88.50 55471.95 88888.00 2007-06-22 00:27:24.250 173 12335.75 88.42 55471.95 88888.00 2007-06-22 00:27:24.375 173 12335.70 88.45 55471.93 88888.00 2007-06-22 00:27:24.500 173 12335.73 88.50 55471.93 88888.00 2007-06-22 00:27:24.625 173 12335.75 88.50 55471.93 88888.00 2007-06-22 00:27:24.750 173 12335.67 88.42 55471.90 88888.00 2007-06-22 00:27:24.875 173 12335.58 88.40 55471.90 88888.00 2007-06-22 00:27:25.000 173 12335.60 88.42 55471.93 88888.00 2007-06-22 00:27:25.125 173 12335.65 88.47 55471.97 88888.00 2007-06-22 00:27:25.250 173 12335.62 88.55 55471.95 88888.00 2007-06-22 00:27:25.375 173 12335.58 88.55 55471.93 88888.00 2007-06-22 00:27:25.500 173 12335.58 88.60 55471.93 88888.00 2007-06-22 00:27:25.625 173 12335.60 88.58 55471.95 88888.00 2007-06-22 00:27:25.750 173 12335.67 88.55 55471.97 88888.00 2007-06-22 00:27:25.875 173 12335.75 88.58 55471.93 88888.00 2007-06-22 00:27:26.000 173 12335.73 88.60 55471.88 88888.00 2007-06-22 00:27:26.125 173 12335.65 88.62 55471.90 88888.00 2007-06-22 00:27:26.250 173 12335.50 88.60 55471.93 88888.00 2007-06-22 00:27:26.375 173 12335.52 88.62 55471.95 88888.00 2007-06-22 00:27:26.500 173 12335.62 88.67 55471.93 88888.00 2007-06-22 00:27:26.625 173 12335.70 88.75 55471.95 88888.00 2007-06-22 00:27:26.750 173 12335.65 88.78 55471.95 88888.00 2007-06-22 00:27:26.875 173 12335.58 88.72 55471.95 88888.00 2007-06-22 00:27:27.000 173 12335.55 88.65 55471.90 88888.00 2007-06-22 00:27:27.125 173 12335.55 88.67 55471.93 88888.00 2007-06-22 00:27:27.250 173 12335.58 88.70 55471.95 88888.00 2007-06-22 00:27:27.375 173 12335.60 88.72 55471.93 88888.00 2007-06-22 00:27:27.500 173 12335.50 88.70 55471.93 88888.00 2007-06-22 00:27:27.625 173 12335.42 88.67 55471.93 88888.00 2007-06-22 00:27:27.750 173 12335.42 88.72 55471.95 88888.00 2007-06-22 00:27:27.875 173 12335.45 88.72 55471.93 88888.00 2007-06-22 00:27:28.000 173 12335.55 88.70 55471.90 88888.00 2007-06-22 00:27:28.125 173 12335.58 88.67 55471.95 88888.00 2007-06-22 00:27:28.250 173 12335.50 88.70 55471.95 88888.00 2007-06-22 00:27:28.375 173 12335.45 88.70 55471.93 88888.00 2007-06-22 00:27:28.500 173 12335.35 88.67 55471.88 88888.00 2007-06-22 00:27:28.625 173 12335.27 88.60 55471.88 88888.00 2007-06-22 00:27:28.750 173 12335.30 88.65 55471.93 88888.00 2007-06-22 00:27:28.875 173 12335.33 88.67 55471.90 88888.00 2007-06-22 00:27:29.000 173 12335.33 88.65 55471.90 88888.00 2007-06-22 00:27:29.125 173 12335.30 88.65 55471.90 88888.00 2007-06-22 00:27:29.250 173 12335.25 88.65 55471.90 88888.00 2007-06-22 00:27:29.375 173 12335.27 88.67 55471.93 88888.00 2007-06-22 00:27:29.500 173 12335.23 88.70 55471.93 88888.00 2007-06-22 00:27:29.625 173 12335.17 88.78 55471.88 88888.00 2007-06-22 00:27:29.750 173 12335.25 88.75 55471.90 88888.00 2007-06-22 00:27:29.875 173 12335.30 88.75 55471.93 88888.00 2007-06-22 00:27:30.000 173 12335.30 88.75 55471.93 88888.00 2007-06-22 00:27:30.125 173 12335.25 88.78 55471.93 88888.00 2007-06-22 00:27:30.250 173 12335.20 88.85 55471.95 88888.00 2007-06-22 00:27:30.375 173 12335.23 88.90 55471.97 88888.00 2007-06-22 00:27:30.500 173 12335.27 88.88 55471.97 88888.00 2007-06-22 00:27:30.625 173 12335.27 88.83 55471.95 88888.00 2007-06-22 00:27:30.750 173 12335.27 88.80 55471.93 88888.00 2007-06-22 00:27:30.875 173 12335.25 88.85 55471.93 88888.00 2007-06-22 00:27:31.000 173 12335.23 88.88 55471.93 88888.00 2007-06-22 00:27:31.125 173 12335.15 88.83 55471.95 88888.00 2007-06-22 00:27:31.250 173 12335.15 88.75 55471.95 88888.00 2007-06-22 00:27:31.375 173 12335.23 88.78 55471.93 88888.00 2007-06-22 00:27:31.500 173 12335.20 88.83 55471.90 88888.00 2007-06-22 00:27:31.625 173 12335.17 88.85 55471.90 88888.00 2007-06-22 00:27:31.750 173 12335.10 88.85 55471.90 88888.00 2007-06-22 00:27:31.875 173 12335.12 88.88 55471.93 88888.00 2007-06-22 00:27:32.000 173 12335.17 88.88 55471.95 88888.00 2007-06-22 00:27:32.125 173 12335.20 88.85 55471.90 88888.00 2007-06-22 00:27:32.250 173 12335.10 88.78 55471.90 88888.00 2007-06-22 00:27:32.375 173 12335.17 88.80 55471.90 88888.00 2007-06-22 00:27:32.500 173 12335.23 88.88 55471.93 88888.00 2007-06-22 00:27:32.625 173 12335.20 88.88 55471.90 88888.00 2007-06-22 00:27:32.750 173 12335.10 88.83 55471.88 88888.00 2007-06-22 00:27:32.875 173 12335.02 88.85 55471.88 88888.00 2007-06-22 00:27:33.000 173 12335.00 88.85 55471.88 88888.00 2007-06-22 00:27:33.125 173 12335.05 88.88 55471.90 88888.00 2007-06-22 00:27:33.250 173 12335.05 88.85 55471.93 88888.00 2007-06-22 00:27:33.375 173 12335.10 88.88 55471.90 88888.00 2007-06-22 00:27:33.500 173 12335.05 88.90 55471.90 88888.00 2007-06-22 00:27:33.625 173 12335.08 88.92 55471.93 88888.00 2007-06-22 00:27:33.750 173 12335.08 88.88 55471.93 88888.00 2007-06-22 00:27:33.875 173 12335.05 88.90 55471.88 88888.00 2007-06-22 00:27:34.000 173 12335.02 88.90 55471.88 88888.00 2007-06-22 00:27:34.125 173 12335.02 88.90 55471.88 88888.00 2007-06-22 00:27:34.250 173 12335.05 88.88 55471.93 88888.00 2007-06-22 00:27:34.375 173 12335.05 88.92 55471.90 88888.00 2007-06-22 00:27:34.500 173 12334.98 88.90 55471.88 88888.00 2007-06-22 00:27:34.625 173 12334.95 88.92 55471.90 88888.00 2007-06-22 00:27:34.750 173 12334.90 88.85 55471.90 88888.00 2007-06-22 00:27:34.875 173 12334.85 88.85 55471.85 88888.00 2007-06-22 00:27:35.000 173 12334.83 88.88 55471.88 88888.00 2007-06-22 00:27:35.125 173 12334.92 88.97 55471.88 88888.00 2007-06-22 00:27:35.250 173 12335.02 89.00 55471.90 88888.00 2007-06-22 00:27:35.375 173 12335.00 89.00 55471.88 88888.00 2007-06-22 00:27:35.500 173 12334.95 88.92 55471.85 88888.00 2007-06-22 00:27:35.625 173 12334.88 88.97 55471.85 88888.00 2007-06-22 00:27:35.750 173 12334.85 89.00 55471.88 88888.00 2007-06-22 00:27:35.875 173 12334.88 89.03 55471.88 88888.00 2007-06-22 00:27:36.000 173 12334.88 89.00 55471.88 88888.00 2007-06-22 00:27:36.125 173 12334.88 89.00 55471.90 88888.00 2007-06-22 00:27:36.250 173 12334.83 88.95 55471.88 88888.00 2007-06-22 00:27:36.375 173 12334.80 88.97 55471.88 88888.00 2007-06-22 00:27:36.500 173 12334.77 88.95 55471.85 88888.00 2007-06-22 00:27:36.625 173 12334.83 88.97 55471.90 88888.00 2007-06-22 00:27:36.750 173 12334.80 88.97 55471.90 88888.00 2007-06-22 00:27:36.875 173 12334.80 89.00 55471.88 88888.00 2007-06-22 00:27:37.000 173 12334.80 89.03 55471.85 88888.00 2007-06-22 00:27:37.125 173 12334.80 89.05 55471.90 88888.00 2007-06-22 00:27:37.250 173 12334.80 89.08 55471.93 88888.00 2007-06-22 00:27:37.375 173 12334.80 89.08 55471.93 88888.00 2007-06-22 00:27:37.500 173 12334.75 89.05 55471.90 88888.00 2007-06-22 00:27:37.625 173 12334.73 89.10 55471.93 88888.00 2007-06-22 00:27:37.750 173 12334.70 89.08 55471.90 88888.00 2007-06-22 00:27:37.875 173 12334.67 89.10 55471.93 88888.00 2007-06-22 00:27:38.000 173 12334.65 89.08 55471.90 88888.00 2007-06-22 00:27:38.125 173 12334.62 89.10 55471.88 88888.00 2007-06-22 00:27:38.250 173 12334.55 89.10 55471.90 88888.00 2007-06-22 00:27:38.375 173 12334.55 89.15 55471.90 88888.00 2007-06-22 00:27:38.500 173 12334.60 89.15 55471.88 88888.00 2007-06-22 00:27:38.625 173 12334.65 89.12 55471.85 88888.00 2007-06-22 00:27:38.750 173 12334.62 89.10 55471.88 88888.00 2007-06-22 00:27:38.875 173 12334.58 89.12 55471.85 88888.00 2007-06-22 00:27:39.000 173 12334.60 89.15 55471.88 88888.00 2007-06-22 00:27:39.125 173 12334.60 89.20 55471.88 88888.00 2007-06-22 00:27:39.250 173 12334.58 89.12 55471.90 88888.00 2007-06-22 00:27:39.375 173 12334.55 89.15 55471.90 88888.00 2007-06-22 00:27:39.500 173 12334.52 89.12 55471.90 88888.00 2007-06-22 00:27:39.625 173 12334.48 89.12 55471.90 88888.00 2007-06-22 00:27:39.750 173 12334.48 89.17 55471.90 88888.00 2007-06-22 00:27:39.875 173 12334.42 89.25 55471.90 88888.00 2007-06-22 00:27:40.000 173 12334.38 89.20 55471.90 88888.00 2007-06-22 00:27:40.125 173 12334.40 89.17 55471.90 88888.00 2007-06-22 00:27:40.250 173 12334.38 89.10 55471.88 88888.00 2007-06-22 00:27:40.375 173 12334.40 89.15 55471.85 88888.00 2007-06-22 00:27:40.500 173 12334.35 89.12 55471.88 88888.00 2007-06-22 00:27:40.625 173 12334.38 89.15 55471.88 88888.00 2007-06-22 00:27:40.750 173 12334.35 89.20 55471.90 88888.00 2007-06-22 00:27:40.875 173 12334.33 89.20 55471.90 88888.00 2007-06-22 00:27:41.000 173 12334.38 89.22 55471.88 88888.00 2007-06-22 00:27:41.125 173 12334.40 89.22 55471.88 88888.00 2007-06-22 00:27:41.250 173 12334.40 89.20 55471.90 88888.00 2007-06-22 00:27:41.375 173 12334.42 89.22 55471.88 88888.00 2007-06-22 00:27:41.500 173 12334.40 89.17 55471.85 88888.00 2007-06-22 00:27:41.625 173 12334.35 89.10 55471.85 88888.00 2007-06-22 00:27:41.750 173 12334.35 89.15 55471.85 88888.00 2007-06-22 00:27:41.875 173 12334.35 89.22 55471.88 88888.00 2007-06-22 00:27:42.000 173 12334.33 89.22 55471.85 88888.00 2007-06-22 00:27:42.125 173 12334.23 89.17 55471.88 88888.00 2007-06-22 00:27:42.250 173 12334.23 89.20 55471.88 88888.00 2007-06-22 00:27:42.375 173 12334.20 89.25 55471.85 88888.00 2007-06-22 00:27:42.500 173 12334.23 89.22 55471.82 88888.00 2007-06-22 00:27:42.625 173 12334.23 89.28 55471.85 88888.00 2007-06-22 00:27:42.750 173 12334.12 89.22 55471.85 88888.00 2007-06-22 00:27:42.875 173 12334.05 89.25 55471.82 88888.00 2007-06-22 00:27:43.000 173 12334.05 89.28 55471.80 88888.00 2007-06-22 00:27:43.125 173 12334.02 89.28 55471.80 88888.00 2007-06-22 00:27:43.250 173 12334.02 89.28 55471.88 88888.00 2007-06-22 00:27:43.375 173 12334.08 89.30 55471.85 88888.00 2007-06-22 00:27:43.500 173 12334.12 89.33 55471.82 88888.00 2007-06-22 00:27:43.625 173 12334.08 89.25 55471.85 88888.00 2007-06-22 00:27:43.750 173 12333.98 89.25 55471.85 88888.00 2007-06-22 00:27:43.875 173 12334.00 89.33 55471.90 88888.00 2007-06-22 00:27:44.000 173 12334.02 89.30 55471.88 88888.00 2007-06-22 00:27:44.125 173 12333.95 89.20 55471.85 88888.00 2007-06-22 00:27:44.250 173 12333.85 89.15 55471.88 88888.00 2007-06-22 00:27:44.375 173 12333.85 89.20 55471.88 88888.00 2007-06-22 00:27:44.500 173 12333.83 89.28 55471.88 88888.00 2007-06-22 00:27:44.625 173 12333.85 89.35 55471.88 88888.00 2007-06-22 00:27:44.750 173 12333.92 89.33 55471.90 88888.00 2007-06-22 00:27:44.875 173 12333.88 89.28 55471.85 88888.00 2007-06-22 00:27:45.000 173 12333.83 89.28 55471.82 88888.00 2007-06-22 00:27:45.125 173 12333.80 89.33 55471.85 88888.00 2007-06-22 00:27:45.250 173 12333.85 89.38 55471.88 88888.00 2007-06-22 00:27:45.375 173 12333.88 89.35 55471.85 88888.00 2007-06-22 00:27:45.500 173 12333.83 89.35 55471.88 88888.00 2007-06-22 00:27:45.625 173 12333.80 89.33 55471.88 88888.00 2007-06-22 00:27:45.750 173 12333.75 89.28 55471.85 88888.00 2007-06-22 00:27:45.875 173 12333.80 89.30 55471.85 88888.00 2007-06-22 00:27:46.000 173 12333.77 89.28 55471.82 88888.00 2007-06-22 00:27:46.125 173 12333.80 89.25 55471.82 88888.00 2007-06-22 00:27:46.250 173 12333.70 89.30 55471.85 88888.00 2007-06-22 00:27:46.375 173 12333.70 89.35 55471.85 88888.00 2007-06-22 00:27:46.500 173 12333.70 89.42 55471.85 88888.00 2007-06-22 00:27:46.625 173 12333.73 89.47 55471.88 88888.00 2007-06-22 00:27:46.750 173 12333.65 89.42 55471.85 88888.00 2007-06-22 00:27:46.875 173 12333.60 89.40 55471.85 88888.00 2007-06-22 00:27:47.000 173 12333.62 89.40 55471.85 88888.00 2007-06-22 00:27:47.125 173 12333.62 89.42 55471.88 88888.00 2007-06-22 00:27:47.250 173 12333.60 89.40 55471.88 88888.00 2007-06-22 00:27:47.375 173 12333.52 89.42 55471.88 88888.00 2007-06-22 00:27:47.500 173 12333.50 89.40 55471.85 88888.00 2007-06-22 00:27:47.625 173 12333.58 89.42 55471.85 88888.00 2007-06-22 00:27:47.750 173 12333.58 89.40 55471.82 88888.00 2007-06-22 00:27:47.875 173 12333.52 89.42 55471.85 88888.00 2007-06-22 00:27:48.000 173 12333.48 89.45 55471.82 88888.00 2007-06-22 00:27:48.125 173 12333.40 89.42 55471.85 88888.00 2007-06-22 00:27:48.250 173 12333.40 89.45 55471.90 88888.00 2007-06-22 00:27:48.375 173 12333.42 89.47 55471.85 88888.00 2007-06-22 00:27:48.500 173 12333.42 89.47 55471.85 88888.00 2007-06-22 00:27:48.625 173 12333.42 89.47 55471.88 88888.00 2007-06-22 00:27:48.750 173 12333.33 89.42 55471.85 88888.00 2007-06-22 00:27:48.875 173 12333.23 89.40 55471.85 88888.00 2007-06-22 00:27:49.000 173 12333.20 89.40 55471.85 88888.00 2007-06-22 00:27:49.125 173 12333.20 89.33 55471.82 88888.00 2007-06-22 00:27:49.250 173 12333.12 89.35 55471.82 88888.00 2007-06-22 00:27:49.375 173 12333.23 89.42 55471.85 88888.00 2007-06-22 00:27:49.500 173 12333.25 89.45 55471.88 88888.00 2007-06-22 00:27:49.625 173 12333.23 89.40 55471.82 88888.00 2007-06-22 00:27:49.750 173 12333.17 89.47 55471.85 88888.00 2007-06-22 00:27:49.875 173 12333.12 89.45 55471.85 88888.00 2007-06-22 00:27:50.000 173 12333.12 89.47 55471.82 88888.00 2007-06-22 00:27:50.125 173 12333.17 89.53 55471.85 88888.00 2007-06-22 00:27:50.250 173 12333.12 89.53 55471.85 88888.00 2007-06-22 00:27:50.375 173 12333.05 89.50 55471.80 88888.00 2007-06-22 00:27:50.500 173 12333.05 89.50 55471.85 88888.00 2007-06-22 00:27:50.625 173 12333.08 89.55 55471.88 88888.00 2007-06-22 00:27:50.750 173 12333.05 89.53 55471.85 88888.00 2007-06-22 00:27:50.875 173 12332.98 89.50 55471.85 88888.00 2007-06-22 00:27:51.000 173 12333.00 89.50 55471.85 88888.00 2007-06-22 00:27:51.125 173 12332.98 89.58 55471.85 88888.00 2007-06-22 00:27:51.250 173 12333.02 89.60 55471.85 88888.00 2007-06-22 00:27:51.375 173 12333.05 89.65 55471.82 88888.00 2007-06-22 00:27:51.500 173 12332.90 89.55 55471.82 88888.00 2007-06-22 00:27:51.625 173 12332.88 89.55 55471.82 88888.00 2007-06-22 00:27:51.750 173 12332.95 89.60 55471.85 88888.00 2007-06-22 00:27:51.875 173 12332.90 89.60 55471.85 88888.00 2007-06-22 00:27:52.000 173 12332.80 89.55 55471.80 88888.00 2007-06-22 00:27:52.125 173 12332.83 89.53 55471.82 88888.00 2007-06-22 00:27:52.250 173 12332.80 89.55 55471.85 88888.00 2007-06-22 00:27:52.375 173 12332.88 89.58 55471.85 88888.00 2007-06-22 00:27:52.500 173 12332.90 89.58 55471.82 88888.00 2007-06-22 00:27:52.625 173 12332.85 89.60 55471.80 88888.00 2007-06-22 00:27:52.750 173 12332.80 89.65 55471.85 88888.00 2007-06-22 00:27:52.875 173 12332.83 89.65 55471.90 88888.00 2007-06-22 00:27:53.000 173 12332.70 89.60 55471.82 88888.00 2007-06-22 00:27:53.125 173 12332.67 89.58 55471.82 88888.00 2007-06-22 00:27:53.250 173 12332.62 89.58 55471.80 88888.00 2007-06-22 00:27:53.375 173 12332.58 89.58 55471.80 88888.00 2007-06-22 00:27:53.500 173 12332.62 89.58 55471.85 88888.00 2007-06-22 00:27:53.625 173 12332.65 89.62 55471.85 88888.00 2007-06-22 00:27:53.750 173 12332.58 89.65 55471.85 88888.00 2007-06-22 00:27:53.875 173 12332.50 89.62 55471.82 88888.00 2007-06-22 00:27:54.000 173 12332.45 89.58 55471.80 88888.00 2007-06-22 00:27:54.125 173 12332.50 89.60 55471.82 88888.00 2007-06-22 00:27:54.250 173 12332.50 89.62 55471.88 88888.00 2007-06-22 00:27:54.375 173 12332.52 89.67 55471.88 88888.00 2007-06-22 00:27:54.500 173 12332.55 89.62 55471.85 88888.00 2007-06-22 00:27:54.625 173 12332.45 89.62 55471.85 88888.00 2007-06-22 00:27:54.750 173 12332.42 89.65 55471.85 88888.00 2007-06-22 00:27:54.875 173 12332.38 89.67 55471.88 88888.00 2007-06-22 00:27:55.000 173 12332.33 89.62 55471.82 88888.00 2007-06-22 00:27:55.125 173 12332.33 89.60 55471.85 88888.00 2007-06-22 00:27:55.250 173 12332.38 89.65 55471.85 88888.00 2007-06-22 00:27:55.375 173 12332.42 89.70 55471.85 88888.00 2007-06-22 00:27:55.500 173 12332.42 89.75 55471.85 88888.00 2007-06-22 00:27:55.625 173 12332.38 89.72 55471.85 88888.00 2007-06-22 00:27:55.750 173 12332.30 89.65 55471.82 88888.00 2007-06-22 00:27:55.875 173 12332.20 89.67 55471.82 88888.00 2007-06-22 00:27:56.000 173 12332.27 89.70 55471.85 88888.00 2007-06-22 00:27:56.125 173 12332.27 89.70 55471.88 88888.00 2007-06-22 00:27:56.250 173 12332.23 89.70 55471.85 88888.00 2007-06-22 00:27:56.375 173 12332.23 89.67 55471.85 88888.00 2007-06-22 00:27:56.500 173 12332.23 89.72 55471.88 88888.00 2007-06-22 00:27:56.625 173 12332.17 89.70 55471.85 88888.00 2007-06-22 00:27:56.750 173 12332.15 89.67 55471.85 88888.00 2007-06-22 00:27:56.875 173 12332.20 89.67 55471.80 88888.00 2007-06-22 00:27:57.000 173 12332.10 89.72 55471.80 88888.00 2007-06-22 00:27:57.125 173 12332.08 89.75 55471.80 88888.00 2007-06-22 00:27:57.250 173 12332.02 89.72 55471.85 88888.00 2007-06-22 00:27:57.375 173 12332.02 89.78 55471.88 88888.00 2007-06-22 00:27:57.500 173 12332.05 89.83 55471.88 88888.00 2007-06-22 00:27:57.625 173 12332.02 89.80 55471.85 88888.00 2007-06-22 00:27:57.750 173 12332.00 89.80 55471.85 88888.00 2007-06-22 00:27:57.875 173 12332.00 89.80 55471.85 88888.00 2007-06-22 00:27:58.000 173 12332.02 89.80 55471.82 88888.00 2007-06-22 00:27:58.125 173 12332.08 89.80 55471.82 88888.00 2007-06-22 00:27:58.250 173 12332.08 89.80 55471.82 88888.00 2007-06-22 00:27:58.375 173 12332.00 89.75 55471.82 88888.00 2007-06-22 00:27:58.500 173 12331.98 89.78 55471.82 88888.00 2007-06-22 00:27:58.625 173 12331.95 89.80 55471.85 88888.00 2007-06-22 00:27:58.750 173 12331.95 89.83 55471.88 88888.00 2007-06-22 00:27:58.875 173 12331.92 89.80 55471.85 88888.00 2007-06-22 00:27:59.000 173 12331.92 89.83 55471.82 88888.00 2007-06-22 00:27:59.125 173 12331.98 89.85 55471.88 88888.00 2007-06-22 00:27:59.250 173 12331.98 89.83 55471.85 88888.00 2007-06-22 00:27:59.375 173 12331.95 89.85 55471.82 88888.00 2007-06-22 00:27:59.500 173 12331.85 89.83 55471.80 88888.00 2007-06-22 00:27:59.625 173 12331.85 89.85 55471.78 88888.00 2007-06-22 00:27:59.750 173 12331.88 89.85 55471.80 88888.00 2007-06-22 00:27:59.875 173 12331.95 89.90 55471.82 88888.00 2007-06-22 00:28:00.000 173 12331.92 89.88 55471.80 88888.00 2007-06-22 00:28:00.125 173 12331.77 89.90 55471.78 88888.00 2007-06-22 00:28:00.250 173 12331.80 89.97 55471.82 88888.00 2007-06-22 00:28:00.375 173 12331.85 89.97 55471.85 88888.00 2007-06-22 00:28:00.500 173 12331.80 89.92 55471.82 88888.00 2007-06-22 00:28:00.625 173 12331.75 89.92 55471.82 88888.00 2007-06-22 00:28:00.750 173 12331.77 89.97 55471.82 88888.00 2007-06-22 00:28:00.875 173 12331.77 89.95 55471.80 88888.00 2007-06-22 00:28:01.000 173 12331.85 89.97 55471.82 88888.00 2007-06-22 00:28:01.125 173 12331.77 90.00 55471.80 88888.00 2007-06-22 00:28:01.250 173 12331.65 90.05 55471.80 88888.00 2007-06-22 00:28:01.375 173 12331.65 90.05 55471.80 88888.00 2007-06-22 00:28:01.500 173 12331.62 90.00 55471.82 88888.00 2007-06-22 00:28:01.625 173 12331.65 89.97 55471.82 88888.00 2007-06-22 00:28:01.750 173 12331.62 90.03 55471.82 88888.00 2007-06-22 00:28:01.875 173 12331.58 89.97 55471.78 88888.00 2007-06-22 00:28:02.000 173 12331.55 89.92 55471.78 88888.00 2007-06-22 00:28:02.125 173 12331.55 89.97 55471.80 88888.00 2007-06-22 00:28:02.250 173 12331.58 90.03 55471.80 88888.00 2007-06-22 00:28:02.375 173 12331.60 90.00 55471.78 88888.00 2007-06-22 00:28:02.500 173 12331.55 89.97 55471.75 88888.00 2007-06-22 00:28:02.625 173 12331.55 89.97 55471.75 88888.00 2007-06-22 00:28:02.750 173 12331.62 90.00 55471.75 88888.00 2007-06-22 00:28:02.875 173 12331.65 90.03 55471.72 88888.00 2007-06-22 00:28:03.000 173 12331.62 90.05 55471.72 88888.00 2007-06-22 00:28:03.125 173 12331.55 90.08 55471.78 88888.00 2007-06-22 00:28:03.250 173 12331.55 90.00 55471.72 88888.00 2007-06-22 00:28:03.375 173 12331.55 89.97 55471.70 88888.00 2007-06-22 00:28:03.500 173 12331.48 90.00 55471.75 88888.00 2007-06-22 00:28:03.625 173 12331.42 90.03 55471.72 88888.00 2007-06-22 00:28:03.750 173 12331.52 90.05 55471.75 88888.00 2007-06-22 00:28:03.875 173 12331.55 90.08 55471.78 88888.00 2007-06-22 00:28:04.000 173 12331.55 90.10 55471.78 88888.00 2007-06-22 00:28:04.125 173 12331.62 90.12 55471.78 88888.00 2007-06-22 00:28:04.250 173 12331.58 90.12 55471.80 88888.00 2007-06-22 00:28:04.375 173 12331.55 90.12 55471.78 88888.00 2007-06-22 00:28:04.500 173 12331.52 90.12 55471.75 88888.00 2007-06-22 00:28:04.625 173 12331.55 90.08 55471.75 88888.00 2007-06-22 00:28:04.750 173 12331.55 90.10 55471.75 88888.00 2007-06-22 00:28:04.875 173 12331.48 90.15 55471.72 88888.00 2007-06-22 00:28:05.000 173 12331.45 90.12 55471.70 88888.00 2007-06-22 00:28:05.125 173 12331.52 90.10 55471.72 88888.00 2007-06-22 00:28:05.250 173 12331.52 90.12 55471.70 88888.00 2007-06-22 00:28:05.375 173 12331.55 90.12 55471.70 88888.00 2007-06-22 00:28:05.500 173 12331.50 90.15 55471.70 88888.00 2007-06-22 00:28:05.625 173 12331.50 90.17 55471.72 88888.00 2007-06-22 00:28:05.750 173 12331.48 90.17 55471.68 88888.00 2007-06-22 00:28:05.875 173 12331.40 90.17 55471.68 88888.00 2007-06-22 00:28:06.000 173 12331.38 90.17 55471.70 88888.00 2007-06-22 00:28:06.125 173 12331.33 90.15 55471.68 88888.00 2007-06-22 00:28:06.250 173 12331.30 90.12 55471.65 88888.00 2007-06-22 00:28:06.375 173 12331.33 90.12 55471.62 88888.00 2007-06-22 00:28:06.500 173 12331.33 90.15 55471.68 88888.00 2007-06-22 00:28:06.625 173 12331.35 90.22 55471.68 88888.00 2007-06-22 00:28:06.750 173 12331.38 90.25 55471.70 88888.00 2007-06-22 00:28:06.875 173 12331.40 90.22 55471.70 88888.00 2007-06-22 00:28:07.000 173 12331.35 90.12 55471.65 88888.00 2007-06-22 00:28:07.125 173 12331.25 90.15 55471.62 88888.00 2007-06-22 00:28:07.250 173 12331.30 90.22 55471.68 88888.00 2007-06-22 00:28:07.375 173 12331.35 90.25 55471.70 88888.00 2007-06-22 00:28:07.500 173 12331.38 90.25 55471.70 88888.00 2007-06-22 00:28:07.625 173 12331.40 90.22 55471.65 88888.00 2007-06-22 00:28:07.750 173 12331.33 90.15 55471.60 88888.00 2007-06-22 00:28:07.875 173 12331.35 90.15 55471.65 88888.00 2007-06-22 00:28:08.000 173 12331.38 90.20 55471.65 88888.00 2007-06-22 00:28:08.125 173 12331.35 90.20 55471.65 88888.00 2007-06-22 00:28:08.250 173 12331.40 90.25 55471.68 88888.00 2007-06-22 00:28:08.375 173 12331.48 90.30 55471.65 88888.00 2007-06-22 00:28:08.500 173 12331.45 90.25 55471.65 88888.00 2007-06-22 00:28:08.625 173 12331.45 90.25 55471.68 88888.00 2007-06-22 00:28:08.750 173 12331.42 90.28 55471.70 88888.00 2007-06-22 00:28:08.875 173 12331.33 90.30 55471.70 88888.00 2007-06-22 00:28:09.000 173 12331.38 90.33 55471.70 88888.00 2007-06-22 00:28:09.125 173 12331.38 90.22 55471.65 88888.00 2007-06-22 00:28:09.250 173 12331.27 90.22 55471.65 88888.00 2007-06-22 00:28:09.375 173 12331.27 90.25 55471.62 88888.00 2007-06-22 00:28:09.500 173 12331.23 90.25 55471.65 88888.00 2007-06-22 00:28:09.625 173 12331.20 90.30 55471.65 88888.00 2007-06-22 00:28:09.750 173 12331.17 90.30 55471.60 88888.00 2007-06-22 00:28:09.875 173 12331.23 90.25 55471.62 88888.00 2007-06-22 00:28:10.000 173 12331.27 90.28 55471.60 88888.00 2007-06-22 00:28:10.125 173 12331.30 90.28 55471.60 88888.00 2007-06-22 00:28:10.250 173 12331.25 90.28 55471.65 88888.00 2007-06-22 00:28:10.375 173 12331.23 90.30 55471.65 88888.00 2007-06-22 00:28:10.500 173 12331.20 90.33 55471.65 88888.00 2007-06-22 00:28:10.625 173 12331.15 90.33 55471.62 88888.00 2007-06-22 00:28:10.750 173 12331.15 90.33 55471.62 88888.00 2007-06-22 00:28:10.875 173 12331.15 90.33 55471.65 88888.00 2007-06-22 00:28:11.000 173 12331.10 90.30 55471.65 88888.00 2007-06-22 00:28:11.125 173 12331.15 90.28 55471.65 88888.00 2007-06-22 00:28:11.250 173 12331.15 90.25 55471.62 88888.00 2007-06-22 00:28:11.375 173 12331.23 90.28 55471.62 88888.00 2007-06-22 00:28:11.500 173 12331.17 90.30 55471.65 88888.00 2007-06-22 00:28:11.625 173 12331.10 90.30 55471.65 88888.00 2007-06-22 00:28:11.750 173 12331.02 90.25 55471.62 88888.00 2007-06-22 00:28:11.875 173 12330.98 90.22 55471.62 88888.00 2007-06-22 00:28:12.000 173 12330.98 90.22 55471.60 88888.00 2007-06-22 00:28:12.125 173 12331.00 90.25 55471.62 88888.00 2007-06-22 00:28:12.250 173 12331.02 90.25 55471.62 88888.00 2007-06-22 00:28:12.375 173 12331.02 90.25 55471.62 88888.00 2007-06-22 00:28:12.500 173 12330.98 90.25 55471.60 88888.00 2007-06-22 00:28:12.625 173 12331.02 90.28 55471.62 88888.00 2007-06-22 00:28:12.750 173 12331.05 90.28 55471.62 88888.00 2007-06-22 00:28:12.875 173 12331.05 90.28 55471.62 88888.00 2007-06-22 00:28:13.000 173 12330.98 90.30 55471.60 88888.00 2007-06-22 00:28:13.125 173 12330.90 90.28 55471.60 88888.00 2007-06-22 00:28:13.250 173 12330.90 90.35 55471.65 88888.00 2007-06-22 00:28:13.375 173 12330.88 90.33 55471.62 88888.00 2007-06-22 00:28:13.500 173 12330.83 90.33 55471.57 88888.00 2007-06-22 00:28:13.625 173 12330.88 90.33 55471.57 88888.00 2007-06-22 00:28:13.750 173 12330.90 90.35 55471.62 88888.00 2007-06-22 00:28:13.875 173 12330.88 90.38 55471.60 88888.00 2007-06-22 00:28:14.000 173 12330.80 90.35 55471.57 88888.00 2007-06-22 00:28:14.125 173 12330.83 90.38 55471.62 88888.00 2007-06-22 00:28:14.250 173 12330.88 90.35 55471.62 88888.00 2007-06-22 00:28:14.375 173 12330.85 90.38 55471.62 88888.00 2007-06-22 00:28:14.500 173 12330.75 90.33 55471.57 88888.00 2007-06-22 00:28:14.625 173 12330.75 90.33 55471.57 88888.00 2007-06-22 00:28:14.750 173 12330.90 90.35 55471.60 88888.00 2007-06-22 00:28:14.875 173 12330.92 90.38 55471.57 88888.00 2007-06-22 00:28:15.000 173 12330.85 90.35 55471.53 88888.00 2007-06-22 00:28:15.125 173 12330.80 90.38 55471.55 88888.00 2007-06-22 00:28:15.250 173 12330.83 90.35 55471.53 88888.00 2007-06-22 00:28:15.375 173 12330.83 90.30 55471.50 88888.00 2007-06-22 00:28:15.500 173 12330.75 90.28 55471.50 88888.00 2007-06-22 00:28:15.625 173 12330.73 90.30 55471.47 88888.00 2007-06-22 00:28:15.750 173 12330.77 90.33 55471.50 88888.00 2007-06-22 00:28:15.875 173 12330.73 90.28 55471.50 88888.00 2007-06-22 00:28:16.000 173 12330.77 90.28 55471.50 88888.00 2007-06-22 00:28:16.125 173 12330.83 90.28 55471.53 88888.00 2007-06-22 00:28:16.250 173 12330.85 90.30 55471.50 88888.00 2007-06-22 00:28:16.375 173 12330.88 90.33 55471.55 88888.00 2007-06-22 00:28:16.500 173 12330.80 90.25 55471.55 88888.00 2007-06-22 00:28:16.625 173 12330.75 90.22 55471.50 88888.00 2007-06-22 00:28:16.750 173 12330.77 90.28 55471.50 88888.00 2007-06-22 00:28:16.875 173 12330.80 90.25 55471.53 88888.00 2007-06-22 00:28:17.000 173 12330.83 90.22 55471.50 88888.00 2007-06-22 00:28:17.125 173 12330.85 90.25 55471.50 88888.00 2007-06-22 00:28:17.250 173 12330.83 90.25 55471.53 88888.00 2007-06-22 00:28:17.375 173 12330.73 90.22 55471.53 88888.00 2007-06-22 00:28:17.500 173 12330.65 90.20 55471.50 88888.00 2007-06-22 00:28:17.625 173 12330.67 90.25 55471.50 88888.00 2007-06-22 00:28:17.750 173 12330.77 90.28 55471.53 88888.00 2007-06-22 00:28:17.875 173 12330.75 90.30 55471.47 88888.00 2007-06-22 00:28:18.000 173 12330.73 90.30 55471.45 88888.00 2007-06-22 00:28:18.125 173 12330.75 90.30 55471.47 88888.00 2007-06-22 00:28:18.250 173 12330.75 90.28 55471.47 88888.00 2007-06-22 00:28:18.375 173 12330.77 90.33 55471.47 88888.00 2007-06-22 00:28:18.500 173 12330.70 90.33 55471.47 88888.00 2007-06-22 00:28:18.625 173 12330.67 90.33 55471.47 88888.00 2007-06-22 00:28:18.750 173 12330.67 90.30 55471.45 88888.00 2007-06-22 00:28:18.875 173 12330.62 90.30 55471.45 88888.00 2007-06-22 00:28:19.000 173 12330.67 90.35 55471.40 88888.00 2007-06-22 00:28:19.125 173 12330.75 90.38 55471.40 88888.00 2007-06-22 00:28:19.250 173 12330.73 90.35 55471.43 88888.00 2007-06-22 00:28:19.375 173 12330.67 90.38 55471.45 88888.00 2007-06-22 00:28:19.500 173 12330.73 90.40 55471.45 88888.00 2007-06-22 00:28:19.625 173 12330.73 90.40 55471.43 88888.00 2007-06-22 00:28:19.750 173 12330.73 90.40 55471.45 88888.00 2007-06-22 00:28:19.875 173 12330.75 90.40 55471.45 88888.00 2007-06-22 00:28:20.000 173 12330.65 90.28 55471.40 88888.00 2007-06-22 00:28:20.125 173 12330.58 90.22 55471.35 88888.00 2007-06-22 00:28:20.250 173 12330.52 90.30 55471.38 88888.00 2007-06-22 00:28:20.375 173 12330.58 90.35 55471.38 88888.00 2007-06-22 00:28:20.500 173 12330.58 90.30 55471.40 88888.00 2007-06-22 00:28:20.625 173 12330.58 90.28 55471.38 88888.00 2007-06-22 00:28:20.750 173 12330.60 90.22 55471.38 88888.00 2007-06-22 00:28:20.875 173 12330.58 90.17 55471.38 88888.00 2007-06-22 00:28:21.000 173 12330.60 90.20 55471.35 88888.00 2007-06-22 00:28:21.125 173 12330.60 90.22 55471.40 88888.00 2007-06-22 00:28:21.250 173 12330.60 90.20 55471.40 88888.00 2007-06-22 00:28:21.375 173 12330.60 90.17 55471.40 88888.00 2007-06-22 00:28:21.500 173 12330.58 90.25 55471.40 88888.00 2007-06-22 00:28:21.625 173 12330.60 90.22 55471.38 88888.00 2007-06-22 00:28:21.750 173 12330.65 90.20 55471.32 88888.00 2007-06-22 00:28:21.875 173 12330.65 90.20 55471.35 88888.00 2007-06-22 00:28:22.000 173 12330.70 90.25 55471.35 88888.00 2007-06-22 00:28:22.125 173 12330.62 90.22 55471.38 88888.00 2007-06-22 00:28:22.250 173 12330.58 90.20 55471.38 88888.00 2007-06-22 00:28:22.375 173 12330.60 90.22 55471.38 88888.00 2007-06-22 00:28:22.500 173 12330.62 90.25 55471.38 88888.00 2007-06-22 00:28:22.625 173 12330.52 90.20 55471.35 88888.00 2007-06-22 00:28:22.750 173 12330.50 90.22 55471.35 88888.00 2007-06-22 00:28:22.875 173 12330.48 90.30 55471.32 88888.00 2007-06-22 00:28:23.000 173 12330.45 90.25 55471.35 88888.00 2007-06-22 00:28:23.125 173 12330.45 90.20 55471.40 88888.00 2007-06-22 00:28:23.250 173 12330.45 90.25 55471.40 88888.00 2007-06-22 00:28:23.375 173 12330.45 90.30 55471.40 88888.00 2007-06-22 00:28:23.500 173 12330.42 90.33 55471.35 88888.00 2007-06-22 00:28:23.625 173 12330.48 90.33 55471.35 88888.00 2007-06-22 00:28:23.750 173 12330.50 90.28 55471.32 88888.00 2007-06-22 00:28:23.875 173 12330.45 90.25 55471.30 88888.00 2007-06-22 00:28:24.000 173 12330.40 90.28 55471.30 88888.00 2007-06-22 00:28:24.125 173 12330.35 90.25 55471.35 88888.00 2007-06-22 00:28:24.250 173 12330.30 90.15 55471.35 88888.00 2007-06-22 00:28:24.375 173 12330.35 90.17 55471.32 88888.00 2007-06-22 00:28:24.500 173 12330.35 90.25 55471.35 88888.00 2007-06-22 00:28:24.625 173 12330.38 90.22 55471.32 88888.00 2007-06-22 00:28:24.750 173 12330.35 90.22 55471.32 88888.00 2007-06-22 00:28:24.875 173 12330.35 90.20 55471.32 88888.00 2007-06-22 00:28:25.000 173 12330.40 90.17 55471.32 88888.00 2007-06-22 00:28:25.125 173 12330.45 90.20 55471.32 88888.00 2007-06-22 00:28:25.250 173 12330.45 90.22 55471.32 88888.00 2007-06-22 00:28:25.375 173 12330.48 90.20 55471.32 88888.00 2007-06-22 00:28:25.500 173 12330.45 90.20 55471.32 88888.00 2007-06-22 00:28:25.625 173 12330.42 90.20 55471.32 88888.00 2007-06-22 00:28:25.750 173 12330.42 90.17 55471.32 88888.00 2007-06-22 00:28:25.875 173 12330.42 90.15 55471.30 88888.00 2007-06-22 00:28:26.000 173 12330.38 90.15 55471.28 88888.00 2007-06-22 00:28:26.125 173 12330.38 90.10 55471.30 88888.00 2007-06-22 00:28:26.250 173 12330.48 90.12 55471.32 88888.00 2007-06-22 00:28:26.375 173 12330.50 90.17 55471.30 88888.00 2007-06-22 00:28:26.500 173 12330.48 90.20 55471.30 88888.00 2007-06-22 00:28:26.625 173 12330.50 90.15 55471.28 88888.00 2007-06-22 00:28:26.750 173 12330.58 90.20 55471.25 88888.00 2007-06-22 00:28:26.875 173 12330.52 90.22 55471.28 88888.00 2007-06-22 00:28:27.000 173 12330.45 90.15 55471.25 88888.00 2007-06-22 00:28:27.125 173 12330.42 90.20 55471.30 88888.00 2007-06-22 00:28:27.250 173 12330.45 90.22 55471.30 88888.00 2007-06-22 00:28:27.375 173 12330.50 90.30 55471.28 88888.00 2007-06-22 00:28:27.500 173 12330.52 90.30 55471.30 88888.00 2007-06-22 00:28:27.625 173 12330.58 90.30 55471.28 88888.00 2007-06-22 00:28:27.750 173 12330.60 90.28 55471.30 88888.00 2007-06-22 00:28:27.875 173 12330.62 90.25 55471.28 88888.00 2007-06-22 00:28:28.000 173 12330.62 90.28 55471.28 88888.00 2007-06-22 00:28:28.125 173 12330.52 90.25 55471.28 88888.00 2007-06-22 00:28:28.250 173 12330.52 90.22 55471.28 88888.00 2007-06-22 00:28:28.375 173 12330.58 90.25 55471.28 88888.00 2007-06-22 00:28:28.500 173 12330.58 90.22 55471.25 88888.00 2007-06-22 00:28:28.625 173 12330.50 90.17 55471.22 88888.00 2007-06-22 00:28:28.750 173 12330.48 90.17 55471.22 88888.00 2007-06-22 00:28:28.875 173 12330.52 90.25 55471.25 88888.00 2007-06-22 00:28:29.000 173 12330.50 90.22 55471.22 88888.00 2007-06-22 00:28:29.125 173 12330.48 90.20 55471.22 88888.00 2007-06-22 00:28:29.250 173 12330.48 90.22 55471.25 88888.00 2007-06-22 00:28:29.375 173 12330.52 90.17 55471.22 88888.00 2007-06-22 00:28:29.500 173 12330.48 90.15 55471.28 88888.00 2007-06-22 00:28:29.625 173 12330.48 90.15 55471.28 88888.00 2007-06-22 00:28:29.750 173 12330.48 90.10 55471.28 88888.00 2007-06-22 00:28:29.875 173 12330.42 90.08 55471.28 88888.00 2007-06-22 00:28:30.000 173 12330.48 90.15 55471.25 88888.00 2007-06-22 00:28:30.125 173 12330.50 90.17 55471.25 88888.00 2007-06-22 00:28:30.250 173 12330.52 90.10 55471.28 88888.00 2007-06-22 00:28:30.375 173 12330.55 90.05 55471.22 88888.00 2007-06-22 00:28:30.500 173 12330.55 90.10 55471.22 88888.00 2007-06-22 00:28:30.625 173 12330.50 90.10 55471.22 88888.00 2007-06-22 00:28:30.750 173 12330.48 90.05 55471.20 88888.00 2007-06-22 00:28:30.875 173 12330.45 90.05 55471.22 88888.00 2007-06-22 00:28:31.000 173 12330.45 90.10 55471.20 88888.00 2007-06-22 00:28:31.125 173 12330.42 90.10 55471.22 88888.00 2007-06-22 00:28:31.250 173 12330.45 90.10 55471.20 88888.00 2007-06-22 00:28:31.375 173 12330.50 90.03 55471.15 88888.00 2007-06-22 00:28:31.500 173 12330.52 90.05 55471.18 88888.00 2007-06-22 00:28:31.625 173 12330.62 90.15 55471.20 88888.00 2007-06-22 00:28:31.750 173 12330.65 90.17 55471.20 88888.00 2007-06-22 00:28:31.875 173 12330.60 90.15 55471.20 88888.00 2007-06-22 00:28:32.000 173 12330.62 90.12 55471.20 88888.00 2007-06-22 00:28:32.125 173 12330.58 90.15 55471.20 88888.00 2007-06-22 00:28:32.250 173 12330.45 90.08 55471.20 88888.00 2007-06-22 00:28:32.375 173 12330.50 90.08 55471.20 88888.00 2007-06-22 00:28:32.500 173 12330.58 90.10 55471.18 88888.00 2007-06-22 00:28:32.625 173 12330.58 90.10 55471.15 88888.00 2007-06-22 00:28:32.750 173 12330.45 90.12 55471.18 88888.00 2007-06-22 00:28:32.875 173 12330.45 90.15 55471.15 88888.00 2007-06-22 00:28:33.000 173 12330.50 90.12 55471.15 88888.00 2007-06-22 00:28:33.125 173 12330.52 90.08 55471.15 88888.00 2007-06-22 00:28:33.250 173 12330.55 90.12 55471.18 88888.00 2007-06-22 00:28:33.375 173 12330.50 90.12 55471.15 88888.00 2007-06-22 00:28:33.500 173 12330.48 90.12 55471.15 88888.00 2007-06-22 00:28:33.625 173 12330.55 90.20 55471.15 88888.00 2007-06-22 00:28:33.750 173 12330.52 90.10 55471.12 88888.00 2007-06-22 00:28:33.875 173 12330.45 90.03 55471.15 88888.00 2007-06-22 00:28:34.000 173 12330.48 90.10 55471.18 88888.00 2007-06-22 00:28:34.125 173 12330.50 90.12 55471.15 88888.00 2007-06-22 00:28:34.250 173 12330.42 90.05 55471.15 88888.00 2007-06-22 00:28:34.375 173 12330.50 90.05 55471.15 88888.00 2007-06-22 00:28:34.500 173 12330.58 90.00 55471.12 88888.00 2007-06-22 00:28:34.625 173 12330.62 90.08 55471.18 88888.00 2007-06-22 00:28:34.750 173 12330.67 90.12 55471.15 88888.00 2007-06-22 00:28:34.875 173 12330.67 90.10 55471.15 88888.00 2007-06-22 00:28:35.000 173 12330.65 90.08 55471.12 88888.00 2007-06-22 00:28:35.125 173 12330.65 90.05 55471.15 88888.00 2007-06-22 00:28:35.250 173 12330.62 90.03 55471.15 88888.00 2007-06-22 00:28:35.375 173 12330.62 90.08 55471.12 88888.00 2007-06-22 00:28:35.500 173 12330.62 90.08 55471.15 88888.00 2007-06-22 00:28:35.625 173 12330.62 90.15 55471.15 88888.00 2007-06-22 00:28:35.750 173 12330.62 90.12 55471.15 88888.00 2007-06-22 00:28:35.875 173 12330.65 90.12 55471.12 88888.00 2007-06-22 00:28:36.000 173 12330.70 90.08 55471.10 88888.00 2007-06-22 00:28:36.125 173 12330.62 90.08 55471.07 88888.00 2007-06-22 00:28:36.250 173 12330.60 90.05 55471.07 88888.00 2007-06-22 00:28:36.375 173 12330.62 90.05 55471.05 88888.00 2007-06-22 00:28:36.500 173 12330.70 90.08 55471.07 88888.00 2007-06-22 00:28:36.625 173 12330.65 90.05 55471.05 88888.00 2007-06-22 00:28:36.750 173 12330.62 90.08 55471.07 88888.00 2007-06-22 00:28:36.875 173 12330.62 90.05 55471.05 88888.00 2007-06-22 00:28:37.000 173 12330.58 90.08 55471.03 88888.00 2007-06-22 00:28:37.125 173 12330.55 90.08 55471.05 88888.00 2007-06-22 00:28:37.250 173 12330.52 90.00 55471.05 88888.00 2007-06-22 00:28:37.375 173 12330.55 90.00 55471.03 88888.00 2007-06-22 00:28:37.500 173 12330.55 90.00 55471.05 88888.00 2007-06-22 00:28:37.625 173 12330.62 90.00 55471.07 88888.00 2007-06-22 00:28:37.750 173 12330.62 90.00 55471.07 88888.00 2007-06-22 00:28:37.875 173 12330.60 90.03 55471.07 88888.00 2007-06-22 00:28:38.000 173 12330.62 90.05 55471.05 88888.00 2007-06-22 00:28:38.125 173 12330.62 90.03 55471.00 88888.00 2007-06-22 00:28:38.250 173 12330.58 90.03 55471.05 88888.00 2007-06-22 00:28:38.375 173 12330.55 90.08 55471.05 88888.00 2007-06-22 00:28:38.500 173 12330.52 90.08 55471.05 88888.00 2007-06-22 00:28:38.625 173 12330.52 90.03 55471.03 88888.00 2007-06-22 00:28:38.750 173 12330.52 89.97 55471.03 88888.00 2007-06-22 00:28:38.875 173 12330.45 89.95 55471.03 88888.00 2007-06-22 00:28:39.000 173 12330.42 89.92 55471.03 88888.00 2007-06-22 00:28:39.125 173 12330.40 89.88 55471.03 88888.00 2007-06-22 00:28:39.250 173 12330.40 89.95 55471.05 88888.00 2007-06-22 00:28:39.375 173 12330.38 89.95 55471.00 88888.00 2007-06-22 00:28:39.500 173 12330.35 89.90 55471.00 88888.00 2007-06-22 00:28:39.625 173 12330.40 89.90 55471.03 88888.00 2007-06-22 00:28:39.750 173 12330.42 89.92 55471.05 88888.00 2007-06-22 00:28:39.875 173 12330.40 89.92 55471.00 88888.00 2007-06-22 00:28:40.000 173 12330.35 89.90 55470.97 88888.00 2007-06-22 00:28:40.125 173 12330.42 89.95 55471.00 88888.00 2007-06-22 00:28:40.250 173 12330.38 89.90 55471.03 88888.00 2007-06-22 00:28:40.375 173 12330.38 89.92 55471.00 88888.00 2007-06-22 00:28:40.500 173 12330.35 89.95 55471.03 88888.00 2007-06-22 00:28:40.625 173 12330.35 89.95 55471.03 88888.00 2007-06-22 00:28:40.750 173 12330.33 89.95 55471.00 88888.00 2007-06-22 00:28:40.875 173 12330.33 89.95 55471.00 88888.00 2007-06-22 00:28:41.000 173 12330.30 89.95 55471.03 88888.00 2007-06-22 00:28:41.125 173 12330.30 90.00 55471.03 88888.00 2007-06-22 00:28:41.250 173 12330.35 89.92 55471.00 88888.00 2007-06-22 00:28:41.375 173 12330.38 89.95 55471.00 88888.00 2007-06-22 00:28:41.500 173 12330.38 90.00 55471.00 88888.00 2007-06-22 00:28:41.625 173 12330.35 89.95 55470.97 88888.00 2007-06-22 00:28:41.750 173 12330.33 89.95 55470.97 88888.00 2007-06-22 00:28:41.875 173 12330.33 89.95 55470.97 88888.00 2007-06-22 00:28:42.000 173 12330.40 89.97 55470.97 88888.00 2007-06-22 00:28:42.125 173 12330.42 89.95 55471.00 88888.00 2007-06-22 00:28:42.250 173 12330.33 89.92 55470.97 88888.00 2007-06-22 00:28:42.375 173 12330.35 89.97 55470.95 88888.00 2007-06-22 00:28:42.500 173 12330.35 89.95 55470.95 88888.00 2007-06-22 00:28:42.625 173 12330.38 89.97 55470.97 88888.00 2007-06-22 00:28:42.750 173 12330.42 89.97 55471.00 88888.00 2007-06-22 00:28:42.875 173 12330.40 89.97 55471.00 88888.00 2007-06-22 00:28:43.000 173 12330.38 89.92 55470.97 88888.00 2007-06-22 00:28:43.125 173 12330.35 89.95 55471.00 88888.00 2007-06-22 00:28:43.250 173 12330.25 89.85 55470.97 88888.00 2007-06-22 00:28:43.375 173 12330.23 89.85 55470.97 88888.00 2007-06-22 00:28:43.500 173 12330.20 89.88 55470.97 88888.00 2007-06-22 00:28:43.625 173 12330.20 89.88 55470.95 88888.00 2007-06-22 00:28:43.750 173 12330.30 89.85 55470.97 88888.00 2007-06-22 00:28:43.875 173 12330.40 89.90 55471.00 88888.00 2007-06-22 00:28:44.000 173 12330.48 89.90 55471.03 88888.00 2007-06-22 00:28:44.125 173 12330.48 89.88 55471.00 88888.00 2007-06-22 00:28:44.250 173 12330.42 89.83 55470.97 88888.00 2007-06-22 00:28:44.375 173 12330.40 89.80 55470.95 88888.00 2007-06-22 00:28:44.500 173 12330.35 89.75 55470.93 88888.00 2007-06-22 00:28:44.625 173 12330.30 89.85 55470.97 88888.00 2007-06-22 00:28:44.750 173 12330.30 89.88 55470.95 88888.00 2007-06-22 00:28:44.875 173 12330.27 89.85 55470.95 88888.00 2007-06-22 00:28:45.000 173 12330.25 89.85 55470.93 88888.00 2007-06-22 00:28:45.125 173 12330.20 89.83 55470.93 88888.00 2007-06-22 00:28:45.250 173 12330.17 89.85 55470.95 88888.00 2007-06-22 00:28:45.375 173 12330.23 89.88 55470.93 88888.00 2007-06-22 00:28:45.500 173 12330.30 89.85 55470.97 88888.00 2007-06-22 00:28:45.625 173 12330.30 89.83 55470.95 88888.00 2007-06-22 00:28:45.750 173 12330.23 89.78 55470.95 88888.00 2007-06-22 00:28:45.875 173 12330.20 89.83 55470.95 88888.00 2007-06-22 00:28:46.000 173 12330.23 89.88 55470.95 88888.00 2007-06-22 00:28:46.125 173 12330.25 89.85 55470.97 88888.00 2007-06-22 00:28:46.250 173 12330.15 89.78 55470.93 88888.00 2007-06-22 00:28:46.375 173 12330.08 89.75 55470.93 88888.00 2007-06-22 00:28:46.500 173 12330.08 89.78 55470.93 88888.00 2007-06-22 00:28:46.625 173 12330.17 89.83 55470.97 88888.00 2007-06-22 00:28:46.750 173 12330.27 89.85 55470.97 88888.00 2007-06-22 00:28:46.875 173 12330.27 89.83 55470.97 88888.00 2007-06-22 00:28:47.000 173 12330.20 89.78 55470.97 88888.00 2007-06-22 00:28:47.125 173 12330.10 89.75 55470.95 88888.00 2007-06-22 00:28:47.250 173 12330.10 89.78 55470.97 88888.00 2007-06-22 00:28:47.375 173 12330.12 89.78 55470.97 88888.00 2007-06-22 00:28:47.500 173 12330.15 89.80 55470.95 88888.00 2007-06-22 00:28:47.625 173 12330.12 89.83 55470.93 88888.00 2007-06-22 00:28:47.750 173 12330.08 89.78 55470.93 88888.00 2007-06-22 00:28:47.875 173 12330.10 89.78 55470.95 88888.00 2007-06-22 00:28:48.000 173 12330.17 89.78 55470.93 88888.00 2007-06-22 00:28:48.125 173 12330.15 89.88 55470.93 88888.00 2007-06-22 00:28:48.250 173 12330.10 89.88 55470.97 88888.00 2007-06-22 00:28:48.375 173 12330.15 89.88 55470.97 88888.00 2007-06-22 00:28:48.500 173 12330.15 89.85 55470.95 88888.00 2007-06-22 00:28:48.625 173 12330.15 89.83 55470.95 88888.00 2007-06-22 00:28:48.750 173 12330.17 89.83 55470.93 88888.00 2007-06-22 00:28:48.875 173 12330.12 89.83 55470.90 88888.00 2007-06-22 00:28:49.000 173 12330.17 89.80 55470.90 88888.00 2007-06-22 00:28:49.125 173 12330.23 89.80 55470.93 88888.00 2007-06-22 00:28:49.250 173 12330.08 89.78 55470.93 88888.00 2007-06-22 00:28:49.375 173 12330.00 89.83 55470.90 88888.00 2007-06-22 00:28:49.500 173 12330.10 89.85 55470.93 88888.00 2007-06-22 00:28:49.625 173 12330.17 89.88 55470.95 88888.00 2007-06-22 00:28:49.750 173 12330.10 89.83 55470.93 88888.00 2007-06-22 00:28:49.875 173 12330.02 89.78 55470.88 88888.00 2007-06-22 00:28:50.000 173 12329.98 89.80 55470.85 88888.00 2007-06-22 00:28:50.125 173 12329.90 89.75 55470.85 88888.00 2007-06-22 00:28:50.250 173 12329.88 89.75 55470.88 88888.00 2007-06-22 00:28:50.375 173 12329.92 89.75 55470.88 88888.00 2007-06-22 00:28:50.500 173 12330.00 89.78 55470.88 88888.00 2007-06-22 00:28:50.625 173 12330.00 89.83 55470.88 88888.00 2007-06-22 00:28:50.750 173 12330.00 89.83 55470.88 88888.00 2007-06-22 00:28:50.875 173 12330.00 89.85 55470.88 88888.00 2007-06-22 00:28:51.000 173 12329.98 89.83 55470.88 88888.00 2007-06-22 00:28:51.125 173 12329.95 89.80 55470.90 88888.00 2007-06-22 00:28:51.250 173 12329.92 89.83 55470.93 88888.00 2007-06-22 00:28:51.375 173 12329.98 89.80 55470.88 88888.00 2007-06-22 00:28:51.500 173 12329.95 89.75 55470.88 88888.00 2007-06-22 00:28:51.625 173 12329.95 89.72 55470.82 88888.00 2007-06-22 00:28:51.750 173 12329.88 89.75 55470.80 88888.00 2007-06-22 00:28:51.875 173 12329.88 89.80 55470.82 88888.00 2007-06-22 00:28:52.000 173 12329.90 89.80 55470.82 88888.00 2007-06-22 00:28:52.125 173 12329.88 89.75 55470.80 88888.00 2007-06-22 00:28:52.250 173 12329.80 89.75 55470.82 88888.00 2007-06-22 00:28:52.375 173 12329.85 89.85 55470.88 88888.00 2007-06-22 00:28:52.500 173 12329.92 89.88 55470.88 88888.00 2007-06-22 00:28:52.625 173 12329.98 89.85 55470.82 88888.00 2007-06-22 00:28:52.750 173 12329.95 89.85 55470.82 88888.00 2007-06-22 00:28:52.875 173 12329.92 89.80 55470.82 88888.00 2007-06-22 00:28:53.000 173 12329.92 89.80 55470.80 88888.00 2007-06-22 00:28:53.125 173 12329.92 89.75 55470.80 88888.00 2007-06-22 00:28:53.250 173 12329.90 89.75 55470.85 88888.00 2007-06-22 00:28:53.375 173 12329.92 89.83 55470.82 88888.00 2007-06-22 00:28:53.500 173 12329.92 89.78 55470.82 88888.00 2007-06-22 00:28:53.625 173 12329.90 89.75 55470.82 88888.00 2007-06-22 00:28:53.750 173 12329.90 89.78 55470.82 88888.00 2007-06-22 00:28:53.875 173 12329.90 89.88 55470.85 88888.00 2007-06-22 00:28:54.000 173 12329.92 89.85 55470.82 88888.00 2007-06-22 00:28:54.125 173 12329.90 89.78 55470.82 88888.00 2007-06-22 00:28:54.250 173 12329.92 89.75 55470.80 88888.00 2007-06-22 00:28:54.375 173 12329.92 89.75 55470.78 88888.00 2007-06-22 00:28:54.500 173 12329.98 89.78 55470.78 88888.00 2007-06-22 00:28:54.625 173 12329.98 89.80 55470.80 88888.00 2007-06-22 00:28:54.750 173 12329.95 89.83 55470.82 88888.00 2007-06-22 00:28:54.875 173 12329.95 89.85 55470.80 88888.00 2007-06-22 00:28:55.000 173 12330.00 89.85 55470.78 88888.00 2007-06-22 00:28:55.125 173 12329.98 89.83 55470.78 88888.00 2007-06-22 00:28:55.250 173 12329.88 89.78 55470.80 88888.00 2007-06-22 00:28:55.375 173 12329.90 89.83 55470.80 88888.00 2007-06-22 00:28:55.500 173 12329.98 89.83 55470.82 88888.00 2007-06-22 00:28:55.625 173 12329.90 89.83 55470.78 88888.00 2007-06-22 00:28:55.750 173 12329.90 89.75 55470.75 88888.00 2007-06-22 00:28:55.875 173 12329.85 89.75 55470.78 88888.00 2007-06-22 00:28:56.000 173 12329.85 89.78 55470.75 88888.00 2007-06-22 00:28:56.125 173 12329.85 89.83 55470.78 88888.00 2007-06-22 00:28:56.250 173 12329.80 89.85 55470.75 88888.00 2007-06-22 00:28:56.375 173 12329.85 89.83 55470.75 88888.00 2007-06-22 00:28:56.500 173 12329.83 89.80 55470.72 88888.00 2007-06-22 00:28:56.625 173 12329.83 89.78 55470.72 88888.00 2007-06-22 00:28:56.750 173 12329.80 89.80 55470.70 88888.00 2007-06-22 00:28:56.875 173 12329.92 89.80 55470.70 88888.00 2007-06-22 00:28:57.000 173 12329.98 89.78 55470.70 88888.00 2007-06-22 00:28:57.125 173 12330.05 89.83 55470.72 88888.00 2007-06-22 00:28:57.250 173 12330.05 89.80 55470.68 88888.00 2007-06-22 00:28:57.375 173 12330.10 89.78 55470.68 88888.00 2007-06-22 00:28:57.500 173 12330.12 89.78 55470.70 88888.00 2007-06-22 00:28:57.625 173 12330.02 89.80 55470.72 88888.00 2007-06-22 00:28:57.750 173 12330.02 89.83 55470.75 88888.00 2007-06-22 00:28:57.875 173 12329.98 89.80 55470.70 88888.00 2007-06-22 00:28:58.000 173 12329.95 89.80 55470.68 88888.00 2007-06-22 00:28:58.125 173 12329.95 89.78 55470.68 88888.00 2007-06-22 00:28:58.250 173 12329.85 89.72 55470.72 88888.00 2007-06-22 00:28:58.375 173 12329.85 89.72 55470.72 88888.00 2007-06-22 00:28:58.500 173 12329.83 89.72 55470.72 88888.00 2007-06-22 00:28:58.625 173 12329.83 89.67 55470.70 88888.00 2007-06-22 00:28:58.750 173 12329.83 89.75 55470.70 88888.00 2007-06-22 00:28:58.875 173 12329.83 89.80 55470.70 88888.00 2007-06-22 00:28:59.000 173 12329.83 89.80 55470.70 88888.00 2007-06-22 00:28:59.125 173 12329.95 89.85 55470.70 88888.00 2007-06-22 00:28:59.250 173 12330.05 89.85 55470.70 88888.00 2007-06-22 00:28:59.375 173 12330.05 89.85 55470.72 88888.00 2007-06-22 00:28:59.500 173 12330.02 89.85 55470.72 88888.00 2007-06-22 00:28:59.625 173 12330.00 89.88 55470.70 88888.00 2007-06-22 00:28:59.750 173 12330.00 89.88 55470.70 88888.00 2007-06-22 00:28:59.875 173 12329.98 89.83 55470.68 88888.00 2007-06-22 00:29:00.000 173 12329.92 89.83 55470.62 88888.00 2007-06-22 00:29:00.125 173 12329.95 89.88 55470.65 88888.00 2007-06-22 00:29:00.250 173 12329.92 89.90 55470.62 88888.00 2007-06-22 00:29:00.375 173 12329.88 89.88 55470.57 88888.00 2007-06-22 00:29:00.500 173 12329.88 89.90 55470.62 88888.00 2007-06-22 00:29:00.625 173 12329.92 89.92 55470.60 88888.00 2007-06-22 00:29:00.750 173 12329.85 89.88 55470.57 88888.00 2007-06-22 00:29:00.875 173 12329.80 89.85 55470.60 88888.00 2007-06-22 00:29:01.000 173 12329.85 89.92 55470.62 88888.00 2007-06-22 00:29:01.125 173 12329.83 89.92 55470.62 88888.00 2007-06-22 00:29:01.250 173 12329.80 89.88 55470.60 88888.00 2007-06-22 00:29:01.375 173 12329.90 89.88 55470.57 88888.00 2007-06-22 00:29:01.500 173 12329.92 89.83 55470.55 88888.00 2007-06-22 00:29:01.625 173 12329.95 89.85 55470.55 88888.00 2007-06-22 00:29:01.750 173 12329.95 89.95 55470.60 88888.00 2007-06-22 00:29:01.875 173 12329.92 89.92 55470.60 88888.00 2007-06-22 00:29:02.000 173 12329.98 89.88 55470.55 88888.00 2007-06-22 00:29:02.125 173 12330.00 89.92 55470.55 88888.00 2007-06-22 00:29:02.250 173 12329.98 89.92 55470.60 88888.00 2007-06-22 00:29:02.375 173 12329.95 89.92 55470.60 88888.00 2007-06-22 00:29:02.500 173 12329.92 89.90 55470.57 88888.00 2007-06-22 00:29:02.625 173 12329.90 89.88 55470.55 88888.00 2007-06-22 00:29:02.750 173 12329.90 89.88 55470.55 88888.00 2007-06-22 00:29:02.875 173 12329.88 89.90 55470.55 88888.00 2007-06-22 00:29:03.000 173 12329.90 89.90 55470.57 88888.00 2007-06-22 00:29:03.125 173 12329.90 89.95 55470.57 88888.00 2007-06-22 00:29:03.250 173 12329.90 89.95 55470.57 88888.00 2007-06-22 00:29:03.375 173 12329.80 89.88 55470.53 88888.00 2007-06-22 00:29:03.500 173 12329.83 89.88 55470.55 88888.00 2007-06-22 00:29:03.625 173 12329.90 89.90 55470.57 88888.00 2007-06-22 00:29:03.750 173 12329.85 89.90 55470.55 88888.00 2007-06-22 00:29:03.875 173 12329.85 89.95 55470.55 88888.00 2007-06-22 00:29:04.000 173 12329.85 89.97 55470.55 88888.00 2007-06-22 00:29:04.125 173 12329.83 89.92 55470.55 88888.00 2007-06-22 00:29:04.250 173 12329.75 89.92 55470.55 88888.00 2007-06-22 00:29:04.375 173 12329.85 90.00 55470.57 88888.00 2007-06-22 00:29:04.500 173 12329.92 90.03 55470.55 88888.00 2007-06-22 00:29:04.625 173 12330.00 90.03 55470.55 88888.00 2007-06-22 00:29:04.750 173 12329.92 90.03 55470.53 88888.00 2007-06-22 00:29:04.875 173 12329.80 89.97 55470.53 88888.00 2007-06-22 00:29:05.000 173 12329.75 89.97 55470.53 88888.00 2007-06-22 00:29:05.125 173 12329.80 90.00 55470.55 88888.00 2007-06-22 00:29:05.250 173 12329.83 90.05 55470.55 88888.00 2007-06-22 00:29:05.375 173 12329.77 90.05 55470.53 88888.00 2007-06-22 00:29:05.500 173 12329.80 90.05 55470.53 88888.00 2007-06-22 00:29:05.625 173 12329.80 90.03 55470.53 88888.00 2007-06-22 00:29:05.750 173 12329.73 90.00 55470.55 88888.00 2007-06-22 00:29:05.875 173 12329.70 90.03 55470.55 88888.00 2007-06-22 00:29:06.000 173 12329.70 90.05 55470.53 88888.00 2007-06-22 00:29:06.125 173 12329.67 90.10 55470.55 88888.00 2007-06-22 00:29:06.250 173 12329.67 90.03 55470.55 88888.00 2007-06-22 00:29:06.375 173 12329.67 89.97 55470.53 88888.00 2007-06-22 00:29:06.500 173 12329.70 89.97 55470.50 88888.00 2007-06-22 00:29:06.625 173 12329.75 90.00 55470.47 88888.00 2007-06-22 00:29:06.750 173 12329.70 90.03 55470.50 88888.00 2007-06-22 00:29:06.875 173 12329.70 90.03 55470.50 88888.00 2007-06-22 00:29:07.000 173 12329.70 89.92 55470.47 88888.00 2007-06-22 00:29:07.125 173 12329.73 90.00 55470.53 88888.00 2007-06-22 00:29:07.250 173 12329.67 90.08 55470.53 88888.00 2007-06-22 00:29:07.375 173 12329.70 90.10 55470.50 88888.00 2007-06-22 00:29:07.500 173 12329.70 90.05 55470.47 88888.00 2007-06-22 00:29:07.625 173 12329.67 90.05 55470.47 88888.00 2007-06-22 00:29:07.750 173 12329.73 90.12 55470.50 88888.00 2007-06-22 00:29:07.875 173 12329.77 90.08 55470.50 88888.00 2007-06-22 00:29:08.000 173 12329.80 90.05 55470.50 88888.00 2007-06-22 00:29:08.125 173 12329.73 90.03 55470.50 88888.00 2007-06-22 00:29:08.250 173 12329.65 90.08 55470.47 88888.00 2007-06-22 00:29:08.375 173 12329.67 90.17 55470.50 88888.00 2007-06-22 00:29:08.500 173 12329.65 90.10 55470.47 88888.00 2007-06-22 00:29:08.625 173 12329.67 90.10 55470.50 88888.00 2007-06-22 00:29:08.750 173 12329.65 90.12 55470.47 88888.00 2007-06-22 00:29:08.875 173 12329.65 90.15 55470.47 88888.00 2007-06-22 00:29:09.000 173 12329.58 90.12 55470.43 88888.00 2007-06-22 00:29:09.125 173 12329.52 90.08 55470.45 88888.00 2007-06-22 00:29:09.250 173 12329.58 90.12 55470.47 88888.00 2007-06-22 00:29:09.375 173 12329.70 90.22 55470.47 88888.00 2007-06-22 00:29:09.500 173 12329.70 90.20 55470.43 88888.00 2007-06-22 00:29:09.625 173 12329.60 90.17 55470.43 88888.00 2007-06-22 00:29:09.750 173 12329.60 90.15 55470.45 88888.00 2007-06-22 00:29:09.875 173 12329.60 90.12 55470.45 88888.00 2007-06-22 00:29:10.000 173 12329.58 90.15 55470.45 88888.00 2007-06-22 00:29:10.125 173 12329.60 90.20 55470.47 88888.00 2007-06-22 00:29:10.250 173 12329.55 90.20 55470.47 88888.00 2007-06-22 00:29:10.375 173 12329.58 90.22 55470.43 88888.00 2007-06-22 00:29:10.500 173 12329.55 90.22 55470.43 88888.00 2007-06-22 00:29:10.625 173 12329.52 90.20 55470.43 88888.00 2007-06-22 00:29:10.750 173 12329.50 90.20 55470.47 88888.00 2007-06-22 00:29:10.875 173 12329.55 90.20 55470.47 88888.00 2007-06-22 00:29:11.000 173 12329.62 90.17 55470.43 88888.00 2007-06-22 00:29:11.125 173 12329.62 90.22 55470.45 88888.00 2007-06-22 00:29:11.250 173 12329.55 90.22 55470.45 88888.00 2007-06-22 00:29:11.375 173 12329.45 90.22 55470.43 88888.00 2007-06-22 00:29:11.500 173 12329.42 90.17 55470.38 88888.00 2007-06-22 00:29:11.625 173 12329.48 90.17 55470.43 88888.00 2007-06-22 00:29:11.750 173 12329.52 90.25 55470.45 88888.00 2007-06-22 00:29:11.875 173 12329.60 90.25 55470.43 88888.00 2007-06-22 00:29:12.000 173 12329.55 90.17 55470.40 88888.00 2007-06-22 00:29:12.125 173 12329.48 90.15 55470.38 88888.00 2007-06-22 00:29:12.250 173 12329.48 90.22 55470.43 88888.00 2007-06-22 00:29:12.375 173 12329.52 90.28 55470.45 88888.00 2007-06-22 00:29:12.500 173 12329.58 90.28 55470.43 88888.00 2007-06-22 00:29:12.625 173 12329.52 90.25 55470.40 88888.00 2007-06-22 00:29:12.750 173 12329.55 90.33 55470.43 88888.00 2007-06-22 00:29:12.875 173 12329.55 90.30 55470.40 88888.00 2007-06-22 00:29:13.000 173 12329.52 90.30 55470.35 88888.00 2007-06-22 00:29:13.125 173 12329.50 90.28 55470.38 88888.00 2007-06-22 00:29:13.250 173 12329.52 90.25 55470.38 88888.00 2007-06-22 00:29:13.375 173 12329.55 90.28 55470.38 88888.00 2007-06-22 00:29:13.500 173 12329.55 90.28 55470.38 88888.00 2007-06-22 00:29:13.625 173 12329.50 90.33 55470.40 88888.00 2007-06-22 00:29:13.750 173 12329.50 90.35 55470.40 88888.00 2007-06-22 00:29:13.875 173 12329.52 90.35 55470.43 88888.00 2007-06-22 00:29:14.000 173 12329.50 90.30 55470.38 88888.00 2007-06-22 00:29:14.125 173 12329.58 90.30 55470.43 88888.00 2007-06-22 00:29:14.250 173 12329.50 90.25 55470.38 88888.00 2007-06-22 00:29:14.375 173 12329.48 90.33 55470.38 88888.00 2007-06-22 00:29:14.500 173 12329.48 90.35 55470.38 88888.00 2007-06-22 00:29:14.625 173 12329.48 90.38 55470.38 88888.00 2007-06-22 00:29:14.750 173 12329.40 90.38 55470.35 88888.00 2007-06-22 00:29:14.875 173 12329.38 90.33 55470.35 88888.00 2007-06-22 00:29:15.000 173 12329.38 90.33 55470.32 88888.00 2007-06-22 00:29:15.125 173 12329.38 90.35 55470.35 88888.00 2007-06-22 00:29:15.250 173 12329.42 90.38 55470.38 88888.00 2007-06-22 00:29:15.375 173 12329.48 90.42 55470.38 88888.00 2007-06-22 00:29:15.500 173 12329.42 90.45 55470.38 88888.00 2007-06-22 00:29:15.625 173 12329.38 90.40 55470.38 88888.00 2007-06-22 00:29:15.750 173 12329.33 90.45 55470.38 88888.00 2007-06-22 00:29:15.875 173 12329.38 90.47 55470.38 88888.00 2007-06-22 00:29:16.000 173 12329.48 90.45 55470.35 88888.00 2007-06-22 00:29:16.125 173 12329.52 90.45 55470.35 88888.00 2007-06-22 00:29:16.250 173 12329.48 90.45 55470.35 88888.00 2007-06-22 00:29:16.375 173 12329.45 90.45 55470.35 88888.00 2007-06-22 00:29:16.500 173 12329.42 90.45 55470.32 88888.00 2007-06-22 00:29:16.625 173 12329.38 90.47 55470.32 88888.00 2007-06-22 00:29:16.750 173 12329.35 90.45 55470.35 88888.00 2007-06-22 00:29:16.875 173 12329.38 90.47 55470.35 88888.00 2007-06-22 00:29:17.000 173 12329.33 90.47 55470.32 88888.00 2007-06-22 00:29:17.125 173 12329.25 90.45 55470.32 88888.00 2007-06-22 00:29:17.250 173 12329.25 90.42 55470.32 88888.00 2007-06-22 00:29:17.375 173 12329.27 90.45 55470.30 88888.00 2007-06-22 00:29:17.500 173 12329.30 90.50 55470.35 88888.00 2007-06-22 00:29:17.625 173 12329.25 90.47 55470.32 88888.00 2007-06-22 00:29:17.750 173 12329.25 90.47 55470.32 88888.00 2007-06-22 00:29:17.875 173 12329.25 90.50 55470.32 88888.00 2007-06-22 00:29:18.000 173 12329.20 90.45 55470.30 88888.00 2007-06-22 00:29:18.125 173 12329.25 90.47 55470.30 88888.00 2007-06-22 00:29:18.250 173 12329.35 90.53 55470.30 88888.00 2007-06-22 00:29:18.375 173 12329.38 90.53 55470.28 88888.00 2007-06-22 00:29:18.500 173 12329.33 90.50 55470.28 88888.00 2007-06-22 00:29:18.625 173 12329.33 90.53 55470.30 88888.00 2007-06-22 00:29:18.750 173 12329.38 90.53 55470.25 88888.00 2007-06-22 00:29:18.875 173 12329.30 90.47 55470.22 88888.00 2007-06-22 00:29:19.000 173 12329.35 90.53 55470.22 88888.00 2007-06-22 00:29:19.125 173 12329.42 90.55 55470.25 88888.00 2007-06-22 00:29:19.250 173 12329.50 90.53 55470.30 88888.00 2007-06-22 00:29:19.375 173 12329.45 90.58 55470.28 88888.00 2007-06-22 00:29:19.500 173 12329.35 90.53 55470.28 88888.00 2007-06-22 00:29:19.625 173 12329.38 90.55 55470.28 88888.00 2007-06-22 00:29:19.750 173 12329.40 90.60 55470.28 88888.00 2007-06-22 00:29:19.875 173 12329.40 90.60 55470.28 88888.00 2007-06-22 00:29:20.000 173 12329.40 90.58 55470.25 88888.00 2007-06-22 00:29:20.125 173 12329.38 90.62 55470.25 88888.00 2007-06-22 00:29:20.250 173 12329.33 90.62 55470.28 88888.00 2007-06-22 00:29:20.375 173 12329.35 90.62 55470.28 88888.00 2007-06-22 00:29:20.500 173 12329.27 90.62 55470.30 88888.00 2007-06-22 00:29:20.625 173 12329.27 90.60 55470.28 88888.00 2007-06-22 00:29:20.750 173 12329.25 90.58 55470.25 88888.00 2007-06-22 00:29:20.875 173 12329.15 90.53 55470.25 88888.00 2007-06-22 00:29:21.000 173 12329.12 90.50 55470.22 88888.00 2007-06-22 00:29:21.125 173 12329.08 90.50 55470.25 88888.00 2007-06-22 00:29:21.250 173 12329.12 90.55 55470.30 88888.00 2007-06-22 00:29:21.375 173 12329.25 90.55 55470.28 88888.00 2007-06-22 00:29:21.500 173 12329.23 90.58 55470.28 88888.00 2007-06-22 00:29:21.625 173 12329.10 90.58 55470.28 88888.00 2007-06-22 00:29:21.750 173 12329.05 90.53 55470.28 88888.00 2007-06-22 00:29:21.875 173 12329.10 90.53 55470.22 88888.00 2007-06-22 00:29:22.000 173 12329.20 90.58 55470.20 88888.00 2007-06-22 00:29:22.125 173 12329.15 90.60 55470.20 88888.00 2007-06-22 00:29:22.250 173 12329.10 90.67 55470.25 88888.00 2007-06-22 00:29:22.375 173 12329.27 90.65 55470.28 88888.00 2007-06-22 00:29:22.500 173 12329.33 90.65 55470.28 88888.00 2007-06-22 00:29:22.625 173 12329.30 90.60 55470.25 88888.00 2007-06-22 00:29:22.750 173 12329.27 90.62 55470.25 88888.00 2007-06-22 00:29:22.875 173 12329.25 90.65 55470.22 88888.00 2007-06-22 00:29:23.000 173 12329.33 90.70 55470.25 88888.00 2007-06-22 00:29:23.125 173 12329.35 90.67 55470.22 88888.00 2007-06-22 00:29:23.250 173 12329.30 90.65 55470.25 88888.00 2007-06-22 00:29:23.375 173 12329.33 90.62 55470.20 88888.00 2007-06-22 00:29:23.500 173 12329.35 90.65 55470.22 88888.00 2007-06-22 00:29:23.625 173 12329.33 90.67 55470.25 88888.00 2007-06-22 00:29:23.750 173 12329.35 90.72 55470.22 88888.00 2007-06-22 00:29:23.875 173 12329.40 90.65 55470.22 88888.00 2007-06-22 00:29:24.000 173 12329.35 90.62 55470.20 88888.00 2007-06-22 00:29:24.125 173 12329.33 90.70 55470.25 88888.00 2007-06-22 00:29:24.250 173 12329.30 90.67 55470.28 88888.00 2007-06-22 00:29:24.375 173 12329.27 90.65 55470.25 88888.00 2007-06-22 00:29:24.500 173 12329.27 90.60 55470.20 88888.00 2007-06-22 00:29:24.625 173 12329.33 90.60 55470.18 88888.00 2007-06-22 00:29:24.750 173 12329.33 90.65 55470.20 88888.00 2007-06-22 00:29:24.875 173 12329.27 90.62 55470.22 88888.00 2007-06-22 00:29:25.000 173 12329.20 90.58 55470.20 88888.00 2007-06-22 00:29:25.125 173 12329.15 90.53 55470.20 88888.00 2007-06-22 00:29:25.250 173 12329.15 90.55 55470.20 88888.00 2007-06-22 00:29:25.375 173 12329.12 90.60 55470.20 88888.00 2007-06-22 00:29:25.500 173 12329.10 90.58 55470.20 88888.00 2007-06-22 00:29:25.625 173 12329.10 90.55 55470.15 88888.00 2007-06-22 00:29:25.750 173 12329.05 90.50 55470.15 88888.00 2007-06-22 00:29:25.875 173 12329.00 90.47 55470.15 88888.00 2007-06-22 00:29:26.000 173 12329.05 90.55 55470.15 88888.00 2007-06-22 00:29:26.125 173 12329.08 90.53 55470.18 88888.00 2007-06-22 00:29:26.250 173 12329.12 90.55 55470.18 88888.00 2007-06-22 00:29:26.375 173 12329.23 90.55 55470.15 88888.00 2007-06-22 00:29:26.500 173 12329.25 90.55 55470.18 88888.00 2007-06-22 00:29:26.625 173 12329.23 90.58 55470.18 88888.00 2007-06-22 00:29:26.750 173 12329.23 90.55 55470.15 88888.00 2007-06-22 00:29:26.875 173 12329.25 90.47 55470.10 88888.00 2007-06-22 00:29:27.000 173 12329.27 90.50 55470.10 88888.00 2007-06-22 00:29:27.125 173 12329.25 90.60 55470.12 88888.00 2007-06-22 00:29:27.250 173 12329.30 90.67 55470.15 88888.00 2007-06-22 00:29:27.375 173 12329.38 90.67 55470.12 88888.00 2007-06-22 00:29:27.500 173 12329.42 90.65 55470.12 88888.00 2007-06-22 00:29:27.625 173 12329.35 90.62 55470.12 88888.00 2007-06-22 00:29:27.750 173 12329.35 90.60 55470.10 88888.00 2007-06-22 00:29:27.875 173 12329.30 90.58 55470.07 88888.00 2007-06-22 00:29:28.000 173 12329.25 90.58 55470.07 88888.00 2007-06-22 00:29:28.125 173 12329.23 90.60 55470.10 88888.00 2007-06-22 00:29:28.250 173 12329.27 90.55 55470.12 88888.00 2007-06-22 00:29:28.375 173 12329.27 90.60 55470.12 88888.00 2007-06-22 00:29:28.500 173 12329.25 90.58 55470.15 88888.00 2007-06-22 00:29:28.625 173 12329.23 90.58 55470.12 88888.00 2007-06-22 00:29:28.750 173 12329.17 90.55 55470.15 88888.00 2007-06-22 00:29:28.875 173 12329.15 90.55 55470.12 88888.00 2007-06-22 00:29:29.000 173 12329.10 90.55 55470.12 88888.00 2007-06-22 00:29:29.125 173 12329.02 90.58 55470.12 88888.00 2007-06-22 00:29:29.250 173 12329.10 90.55 55470.15 88888.00 2007-06-22 00:29:29.375 173 12329.15 90.55 55470.18 88888.00 2007-06-22 00:29:29.500 173 12329.10 90.53 55470.15 88888.00 2007-06-22 00:29:29.625 173 12329.12 90.50 55470.15 88888.00 2007-06-22 00:29:29.750 173 12329.12 90.45 55470.10 88888.00 2007-06-22 00:29:29.875 173 12329.10 90.47 55470.10 88888.00 2007-06-22 00:29:30.000 173 12329.08 90.53 55470.10 88888.00 2007-06-22 00:29:30.125 173 12329.10 90.53 55470.10 88888.00 2007-06-22 00:29:30.250 173 12329.12 90.45 55470.10 88888.00 2007-06-22 00:29:30.375 173 12329.17 90.47 55470.10 88888.00 2007-06-22 00:29:30.500 173 12329.12 90.50 55470.10 88888.00 2007-06-22 00:29:30.625 173 12329.10 90.50 55470.12 88888.00 2007-06-22 00:29:30.750 173 12329.15 90.47 55470.10 88888.00 2007-06-22 00:29:30.875 173 12329.10 90.53 55470.07 88888.00 2007-06-22 00:29:31.000 173 12329.10 90.53 55470.05 88888.00 2007-06-22 00:29:31.125 173 12329.17 90.55 55470.05 88888.00 2007-06-22 00:29:31.250 173 12329.17 90.53 55470.05 88888.00 2007-06-22 00:29:31.375 173 12329.27 90.58 55470.05 88888.00 2007-06-22 00:29:31.500 173 12329.35 90.55 55470.05 88888.00 2007-06-22 00:29:31.625 173 12329.35 90.53 55470.05 88888.00 2007-06-22 00:29:31.750 173 12329.35 90.55 55470.05 88888.00 2007-06-22 00:29:31.875 173 12329.40 90.55 55470.05 88888.00 2007-06-22 00:29:32.000 173 12329.45 90.55 55470.03 88888.00 2007-06-22 00:29:32.125 173 12329.35 90.53 55470.00 88888.00 2007-06-22 00:29:32.250 173 12329.27 90.47 55470.05 88888.00 2007-06-22 00:29:32.375 173 12329.25 90.47 55470.03 88888.00 2007-06-22 00:29:32.500 173 12329.12 90.47 55470.03 88888.00 2007-06-22 00:29:32.625 173 12329.17 90.50 55470.07 88888.00 2007-06-22 00:29:32.750 173 12329.20 90.55 55470.07 88888.00 2007-06-22 00:29:32.875 173 12329.23 90.47 55470.03 88888.00 2007-06-22 00:29:33.000 173 12329.20 90.45 55470.03 88888.00 2007-06-22 00:29:33.125 173 12329.20 90.42 55470.05 88888.00 2007-06-22 00:29:33.250 173 12329.15 90.40 55470.05 88888.00 2007-06-22 00:29:33.375 173 12329.15 90.45 55470.05 88888.00 2007-06-22 00:29:33.500 173 12329.15 90.53 55470.07 88888.00 2007-06-22 00:29:33.625 173 12329.15 90.50 55470.05 88888.00 2007-06-22 00:29:33.750 173 12329.12 90.47 55470.05 88888.00 2007-06-22 00:29:33.875 173 12329.10 90.50 55470.07 88888.00 2007-06-22 00:29:34.000 173 12329.08 90.53 55470.05 88888.00 2007-06-22 00:29:34.125 173 12329.05 90.50 55470.05 88888.00 2007-06-22 00:29:34.250 173 12329.02 90.42 55470.03 88888.00 2007-06-22 00:29:34.375 173 12329.02 90.45 55470.03 88888.00 2007-06-22 00:29:34.500 173 12329.08 90.45 55470.03 88888.00 2007-06-22 00:29:34.625 173 12329.23 90.53 55470.03 88888.00 2007-06-22 00:29:34.750 173 12329.20 90.53 55470.03 88888.00 2007-06-22 00:29:34.875 173 12329.23 90.55 55470.00 88888.00 2007-06-22 00:29:35.000 173 12329.27 90.50 55469.97 88888.00 2007-06-22 00:29:35.125 173 12329.27 90.50 55470.00 88888.00 2007-06-22 00:29:35.250 173 12329.27 90.53 55470.03 88888.00 2007-06-22 00:29:35.375 173 12329.35 90.50 55470.00 88888.00 2007-06-22 00:29:35.500 173 12329.30 90.47 55470.00 88888.00 2007-06-22 00:29:35.625 173 12329.30 90.45 55470.00 88888.00 2007-06-22 00:29:35.750 173 12329.30 90.42 55469.95 88888.00 2007-06-22 00:29:35.875 173 12329.30 90.42 55469.95 88888.00 2007-06-22 00:29:36.000 173 12329.33 90.42 55469.95 88888.00 2007-06-22 00:29:36.125 173 12329.30 90.40 55470.00 88888.00 2007-06-22 00:29:36.250 173 12329.27 90.42 55469.97 88888.00 2007-06-22 00:29:36.375 173 12329.35 90.42 55469.97 88888.00 2007-06-22 00:29:36.500 173 12329.33 90.42 55470.00 88888.00 2007-06-22 00:29:36.625 173 12329.27 90.42 55469.97 88888.00 2007-06-22 00:29:36.750 173 12329.23 90.40 55469.95 88888.00 2007-06-22 00:29:36.875 173 12329.27 90.42 55469.97 88888.00 2007-06-22 00:29:37.000 173 12329.30 90.45 55469.95 88888.00 2007-06-22 00:29:37.125 173 12329.27 90.42 55469.95 88888.00 2007-06-22 00:29:37.250 173 12329.23 90.33 55469.93 88888.00 2007-06-22 00:29:37.375 173 12329.20 90.33 55469.93 88888.00 2007-06-22 00:29:37.500 173 12329.17 90.38 55469.93 88888.00 2007-06-22 00:29:37.625 173 12329.12 90.38 55469.93 88888.00 2007-06-22 00:29:37.750 173 12329.08 90.30 55469.90 88888.00 2007-06-22 00:29:37.875 173 12329.15 90.28 55469.93 88888.00 2007-06-22 00:29:38.000 173 12329.17 90.33 55469.95 88888.00 2007-06-22 00:29:38.125 173 12329.20 90.33 55469.97 88888.00 2007-06-22 00:29:38.250 173 12329.20 90.33 55469.95 88888.00 2007-06-22 00:29:38.375 173 12329.25 90.35 55469.97 88888.00 2007-06-22 00:29:38.500 173 12329.25 90.40 55469.95 88888.00 2007-06-22 00:29:38.625 173 12329.15 90.30 55469.90 88888.00 2007-06-22 00:29:38.750 173 12329.12 90.25 55469.88 88888.00 2007-06-22 00:29:38.875 173 12329.12 90.28 55469.90 88888.00 2007-06-22 00:29:39.000 173 12329.25 90.33 55469.90 88888.00 2007-06-22 00:29:39.125 173 12329.12 90.30 55469.90 88888.00 2007-06-22 00:29:39.250 173 12329.10 90.33 55469.93 88888.00 2007-06-22 00:29:39.375 173 12329.17 90.28 55469.90 88888.00 2007-06-22 00:29:39.500 173 12329.25 90.25 55469.90 88888.00 2007-06-22 00:29:39.625 173 12329.30 90.25 55469.90 88888.00 2007-06-22 00:29:39.750 173 12329.30 90.30 55469.90 88888.00 2007-06-22 00:29:39.875 173 12329.33 90.33 55469.90 88888.00 2007-06-22 00:29:40.000 173 12329.35 90.28 55469.93 88888.00 2007-06-22 00:29:40.125 173 12329.38 90.30 55469.93 88888.00 2007-06-22 00:29:40.250 173 12329.30 90.22 55469.93 88888.00 2007-06-22 00:29:40.375 173 12329.25 90.22 55469.90 88888.00 2007-06-22 00:29:40.500 173 12329.23 90.28 55469.93 88888.00 2007-06-22 00:29:40.625 173 12329.25 90.28 55469.95 88888.00 2007-06-22 00:29:40.750 173 12329.20 90.25 55469.90 88888.00 2007-06-22 00:29:40.875 173 12329.15 90.22 55469.90 88888.00 2007-06-22 00:29:41.000 173 12329.05 90.17 55469.90 88888.00 2007-06-22 00:29:41.125 173 12329.10 90.20 55469.93 88888.00 2007-06-22 00:29:41.250 173 12329.05 90.17 55469.88 88888.00 2007-06-22 00:29:41.375 173 12329.02 90.17 55469.88 88888.00 2007-06-22 00:29:41.500 173 12329.08 90.22 55469.88 88888.00 2007-06-22 00:29:41.625 173 12329.02 90.25 55469.90 88888.00 2007-06-22 00:29:41.750 173 12328.98 90.25 55469.90 88888.00 2007-06-22 00:29:41.875 173 12329.00 90.28 55469.90 88888.00 2007-06-22 00:29:42.000 173 12329.02 90.25 55469.88 88888.00 2007-06-22 00:29:42.125 173 12329.10 90.25 55469.88 88888.00 2007-06-22 00:29:42.250 173 12329.05 90.20 55469.88 88888.00 2007-06-22 00:29:42.375 173 12329.10 90.20 55469.85 88888.00 2007-06-22 00:29:42.500 173 12329.08 90.22 55469.85 88888.00 2007-06-22 00:29:42.625 173 12329.05 90.22 55469.85 88888.00 2007-06-22 00:29:42.750 173 12329.08 90.28 55469.88 88888.00 2007-06-22 00:29:42.875 173 12329.15 90.28 55469.90 88888.00 2007-06-22 00:29:43.000 173 12329.12 90.20 55469.88 88888.00 2007-06-22 00:29:43.125 173 12329.08 90.17 55469.88 88888.00 2007-06-22 00:29:43.250 173 12329.05 90.17 55469.88 88888.00 2007-06-22 00:29:43.375 173 12329.08 90.15 55469.88 88888.00 2007-06-22 00:29:43.500 173 12329.12 90.20 55469.90 88888.00 2007-06-22 00:29:43.625 173 12329.15 90.17 55469.90 88888.00 2007-06-22 00:29:43.750 173 12329.05 90.15 55469.90 88888.00 2007-06-22 00:29:43.875 173 12328.98 90.12 55469.90 88888.00 2007-06-22 00:29:44.000 173 12329.02 90.10 55469.90 88888.00 2007-06-22 00:29:44.125 173 12329.12 90.10 55469.88 88888.00 2007-06-22 00:29:44.250 173 12329.10 90.05 55469.85 88888.00 2007-06-22 00:29:44.375 173 12329.12 90.08 55469.85 88888.00 2007-06-22 00:29:44.500 173 12329.15 90.08 55469.88 88888.00 2007-06-22 00:29:44.625 173 12329.20 90.05 55469.82 88888.00 2007-06-22 00:29:44.750 173 12329.17 90.05 55469.85 88888.00 2007-06-22 00:29:44.875 173 12329.10 90.08 55469.85 88888.00 2007-06-22 00:29:45.000 173 12329.08 90.05 55469.80 88888.00 2007-06-22 00:29:45.125 173 12329.02 90.03 55469.88 88888.00 2007-06-22 00:29:45.250 173 12329.02 90.03 55469.88 88888.00 2007-06-22 00:29:45.375 173 12329.02 90.05 55469.85 88888.00 2007-06-22 00:29:45.500 173 12329.02 90.08 55469.85 88888.00 2007-06-22 00:29:45.625 173 12329.08 90.05 55469.85 88888.00 2007-06-22 00:29:45.750 173 12329.00 90.03 55469.85 88888.00 2007-06-22 00:29:45.875 173 12329.02 90.15 55469.88 88888.00 2007-06-22 00:29:46.000 173 12329.00 90.12 55469.85 88888.00 2007-06-22 00:29:46.125 173 12328.92 90.05 55469.80 88888.00 2007-06-22 00:29:46.250 173 12329.00 90.08 55469.85 88888.00 2007-06-22 00:29:46.375 173 12329.08 90.05 55469.85 88888.00 2007-06-22 00:29:46.500 173 12329.02 90.05 55469.85 88888.00 2007-06-22 00:29:46.625 173 12328.98 90.08 55469.85 88888.00 2007-06-22 00:29:46.750 173 12328.95 90.12 55469.88 88888.00 2007-06-22 00:29:46.875 173 12328.92 90.15 55469.88 88888.00 2007-06-22 00:29:47.000 173 12328.90 90.12 55469.85 88888.00 2007-06-22 00:29:47.125 173 12328.88 90.15 55469.88 88888.00 2007-06-22 00:29:47.250 173 12328.90 90.12 55469.88 88888.00 2007-06-22 00:29:47.375 173 12328.85 90.10 55469.85 88888.00 2007-06-22 00:29:47.500 173 12328.85 90.08 55469.85 88888.00 2007-06-22 00:29:47.625 173 12328.80 90.03 55469.85 88888.00 2007-06-22 00:29:47.750 173 12328.77 90.08 55469.90 88888.00 2007-06-22 00:29:47.875 173 12328.75 90.10 55469.90 88888.00 2007-06-22 00:29:48.000 173 12328.75 90.08 55469.85 88888.00 2007-06-22 00:29:48.125 173 12328.70 90.05 55469.85 88888.00 2007-06-22 00:29:48.250 173 12328.62 90.08 55469.88 88888.00 2007-06-22 00:29:48.375 173 12328.67 90.05 55469.85 88888.00 2007-06-22 00:29:48.500 173 12328.73 90.05 55469.88 88888.00 2007-06-22 00:29:48.625 173 12328.75 89.97 55469.90 88888.00 2007-06-22 00:29:48.750 173 12328.70 89.97 55469.90 88888.00 2007-06-22 00:29:48.875 173 12328.58 90.00 55469.85 88888.00 2007-06-22 00:29:49.000 173 12328.60 90.00 55469.85 88888.00 2007-06-22 00:29:49.125 173 12328.67 90.03 55469.88 88888.00 2007-06-22 00:29:49.250 173 12328.73 89.95 55469.88 88888.00 2007-06-22 00:29:49.375 173 12328.73 89.95 55469.85 88888.00 2007-06-22 00:29:49.500 173 12328.73 89.92 55469.90 88888.00 2007-06-22 00:29:49.625 173 12328.70 89.92 55469.88 88888.00 2007-06-22 00:29:49.750 173 12328.67 89.95 55469.88 88888.00 2007-06-22 00:29:49.875 173 12328.70 89.97 55469.90 88888.00 2007-06-22 00:29:50.000 173 12328.67 89.92 55469.88 88888.00 2007-06-22 00:29:50.125 173 12328.62 89.90 55469.88 88888.00 2007-06-22 00:29:50.250 173 12328.60 89.95 55469.88 88888.00 2007-06-22 00:29:50.375 173 12328.67 90.03 55469.88 88888.00 2007-06-22 00:29:50.500 173 12328.62 89.95 55469.88 88888.00 2007-06-22 00:29:50.625 173 12328.62 89.92 55469.88 88888.00 2007-06-22 00:29:50.750 173 12328.70 89.97 55469.88 88888.00 2007-06-22 00:29:50.875 173 12328.65 89.97 55469.88 88888.00 2007-06-22 00:29:51.000 173 12328.60 89.97 55469.85 88888.00 2007-06-22 00:29:51.125 173 12328.60 89.92 55469.88 88888.00 2007-06-22 00:29:51.250 173 12328.60 90.00 55469.90 88888.00 2007-06-22 00:29:51.375 173 12328.62 89.97 55469.88 88888.00 2007-06-22 00:29:51.500 173 12328.55 89.90 55469.82 88888.00 2007-06-22 00:29:51.625 173 12328.55 89.90 55469.88 88888.00 2007-06-22 00:29:51.750 173 12328.60 89.97 55469.90 88888.00 2007-06-22 00:29:51.875 173 12328.62 90.03 55469.90 88888.00 2007-06-22 00:29:52.000 173 12328.62 90.08 55469.88 88888.00 2007-06-22 00:29:52.125 173 12328.55 90.03 55469.88 88888.00 2007-06-22 00:29:52.250 173 12328.45 89.95 55469.88 88888.00 2007-06-22 00:29:52.375 173 12328.40 89.90 55469.85 88888.00 2007-06-22 00:29:52.500 173 12328.45 89.97 55469.88 88888.00 2007-06-22 00:29:52.625 173 12328.48 90.08 55469.95 88888.00 2007-06-22 00:29:52.750 173 12328.50 90.08 55469.93 88888.00 2007-06-22 00:29:52.875 173 12328.52 90.08 55469.90 88888.00 2007-06-22 00:29:53.000 173 12328.42 90.00 55469.88 88888.00 2007-06-22 00:29:53.125 173 12328.38 90.03 55469.88 88888.00 2007-06-22 00:29:53.250 173 12328.38 90.05 55469.90 88888.00 2007-06-22 00:29:53.375 173 12328.38 90.05 55469.93 88888.00 2007-06-22 00:29:53.500 173 12328.38 90.03 55469.90 88888.00 2007-06-22 00:29:53.625 173 12328.33 90.00 55469.93 88888.00 2007-06-22 00:29:53.750 173 12328.33 89.90 55469.93 88888.00 2007-06-22 00:29:53.875 173 12328.30 89.92 55469.90 88888.00 2007-06-22 00:29:54.000 173 12328.23 89.90 55469.90 88888.00 2007-06-22 00:29:54.125 173 12328.23 89.90 55469.93 88888.00 2007-06-22 00:29:54.250 173 12328.27 89.88 55469.93 88888.00 2007-06-22 00:29:54.375 173 12328.20 89.78 55469.90 88888.00 2007-06-22 00:29:54.500 173 12328.08 89.75 55469.90 88888.00 2007-06-22 00:29:54.625 173 12328.10 89.85 55469.93 88888.00 2007-06-22 00:29:54.750 173 12328.10 89.90 55469.95 88888.00 2007-06-22 00:29:54.875 173 12328.15 89.88 55469.93 88888.00 2007-06-22 00:29:55.000 173 12328.10 89.83 55469.90 88888.00 2007-06-22 00:29:55.125 173 12328.12 89.78 55469.93 88888.00 2007-06-22 00:29:55.250 173 12328.12 89.80 55469.93 88888.00 2007-06-22 00:29:55.375 173 12328.12 89.83 55469.93 88888.00 2007-06-22 00:29:55.500 173 12328.12 89.83 55469.93 88888.00 2007-06-22 00:29:55.625 173 12328.23 89.85 55469.93 88888.00 2007-06-22 00:29:55.750 173 12328.17 89.85 55469.95 88888.00 2007-06-22 00:29:55.875 173 12328.17 89.90 55469.93 88888.00 2007-06-22 00:29:56.000 173 12328.25 89.92 55469.85 88888.00 2007-06-22 00:29:56.125 173 12328.27 89.92 55469.88 88888.00 2007-06-22 00:29:56.250 173 12328.25 89.92 55469.88 88888.00 2007-06-22 00:29:56.375 173 12328.20 89.90 55469.88 88888.00 2007-06-22 00:29:56.500 173 12328.12 89.92 55469.88 88888.00 2007-06-22 00:29:56.625 173 12328.12 89.92 55469.88 88888.00 2007-06-22 00:29:56.750 173 12328.15 89.95 55469.88 88888.00 2007-06-22 00:29:56.875 173 12328.17 89.95 55469.88 88888.00 2007-06-22 00:29:57.000 173 12328.15 89.95 55469.85 88888.00 2007-06-22 00:29:57.125 173 12328.10 89.97 55469.85 88888.00 2007-06-22 00:29:57.250 173 12328.08 89.95 55469.85 88888.00 2007-06-22 00:29:57.375 173 12328.10 89.95 55469.90 88888.00 2007-06-22 00:29:57.500 173 12328.05 90.00 55469.90 88888.00 2007-06-22 00:29:57.625 173 12327.98 89.97 55469.90 88888.00 2007-06-22 00:29:57.750 173 12328.00 89.95 55469.90 88888.00 2007-06-22 00:29:57.875 173 12328.00 89.97 55469.90 88888.00 2007-06-22 00:29:58.000 173 12327.88 89.92 55469.90 88888.00 2007-06-22 00:29:58.125 173 12327.83 89.90 55469.93 88888.00 2007-06-22 00:29:58.250 173 12327.77 89.92 55469.95 88888.00 2007-06-22 00:29:58.375 173 12327.85 89.90 55469.90 88888.00 2007-06-22 00:29:58.500 173 12327.90 89.83 55469.90 88888.00 2007-06-22 00:29:58.625 173 12327.88 89.90 55469.88 88888.00 2007-06-22 00:29:58.750 173 12327.85 89.97 55469.88 88888.00 2007-06-22 00:29:58.875 173 12327.80 89.95 55469.88 88888.00 2007-06-22 00:29:59.000 173 12327.73 89.95 55469.85 88888.00 2007-06-22 00:29:59.125 173 12327.77 89.90 55469.85 88888.00 2007-06-22 00:29:59.250 173 12327.80 89.88 55469.88 88888.00 2007-06-22 00:29:59.375 173 12327.77 89.88 55469.85 88888.00 2007-06-22 00:29:59.500 173 12327.83 89.85 55469.85 88888.00 2007-06-22 00:29:59.625 173 12327.83 89.90 55469.85 88888.00 2007-06-22 00:29:59.750 173 12327.83 89.90 55469.90 88888.00 2007-06-22 00:29:59.875 173 12327.80 89.85 55469.90 88888.00 2007-06-22 00:30:00.000 173 12327.88 89.90 55469.88 88888.00 2007-06-22 00:30:00.125 173 12327.98 89.97 55469.90 88888.00 2007-06-22 00:30:00.250 173 12327.88 89.95 55469.85 88888.00 2007-06-22 00:30:00.375 173 12327.80 89.88 55469.85 88888.00 2007-06-22 00:30:00.500 173 12327.70 89.90 55469.85 88888.00 2007-06-22 00:30:00.625 173 12327.67 89.95 55469.90 88888.00 2007-06-22 00:30:00.750 173 12327.75 90.00 55469.95 88888.00 2007-06-22 00:30:00.875 173 12327.75 90.00 55469.93 88888.00 2007-06-22 00:30:01.000 173 12327.77 89.95 55469.93 88888.00 2007-06-22 00:30:01.125 173 12327.77 89.90 55469.93 88888.00 2007-06-22 00:30:01.250 173 12327.70 89.90 55469.93 88888.00 2007-06-22 00:30:01.375 173 12327.73 89.90 55469.90 88888.00 2007-06-22 00:30:01.500 173 12327.70 89.85 55469.88 88888.00 2007-06-22 00:30:01.625 173 12327.65 89.88 55469.88 88888.00 2007-06-22 00:30:01.750 173 12327.70 89.85 55469.90 88888.00 2007-06-22 00:30:01.875 173 12327.73 89.80 55469.93 88888.00 2007-06-22 00:30:02.000 173 12327.67 89.83 55469.90 88888.00 2007-06-22 00:30:02.125 173 12327.65 89.83 55469.90 88888.00 2007-06-22 00:30:02.250 173 12327.58 89.78 55469.88 88888.00 2007-06-22 00:30:02.375 173 12327.58 89.80 55469.88 88888.00 2007-06-22 00:30:02.500 173 12327.58 89.83 55469.93 88888.00 2007-06-22 00:30:02.625 173 12327.60 89.85 55469.93 88888.00 2007-06-22 00:30:02.750 173 12327.60 89.88 55469.95 88888.00 2007-06-22 00:30:02.875 173 12327.52 89.85 55469.93 88888.00 2007-06-22 00:30:03.000 173 12327.58 89.90 55469.93 88888.00 2007-06-22 00:30:03.125 173 12327.60 89.88 55469.90 88888.00 2007-06-22 00:30:03.250 173 12327.58 89.88 55469.90 88888.00 2007-06-22 00:30:03.375 173 12327.62 89.90 55469.93 88888.00 2007-06-22 00:30:03.500 173 12327.65 89.85 55469.90 88888.00 2007-06-22 00:30:03.625 173 12327.60 89.88 55469.85 88888.00 2007-06-22 00:30:03.750 173 12327.58 89.95 55469.85 88888.00 2007-06-22 00:30:03.875 173 12327.62 89.92 55469.85 88888.00 2007-06-22 00:30:04.000 173 12327.65 89.92 55469.85 88888.00 2007-06-22 00:30:04.125 173 12327.60 89.95 55469.85 88888.00 2007-06-22 00:30:04.250 173 12327.62 89.97 55469.85 88888.00 2007-06-22 00:30:04.375 173 12327.62 89.97 55469.85 88888.00 2007-06-22 00:30:04.500 173 12327.60 90.00 55469.88 88888.00 2007-06-22 00:30:04.625 173 12327.60 90.05 55469.85 88888.00 2007-06-22 00:30:04.750 173 12327.62 90.00 55469.88 88888.00 2007-06-22 00:30:04.875 173 12327.55 90.03 55469.90 88888.00 2007-06-22 00:30:05.000 173 12327.42 90.08 55469.88 88888.00 2007-06-22 00:30:05.125 173 12327.40 90.03 55469.90 88888.00 2007-06-22 00:30:05.250 173 12327.38 89.95 55469.90 88888.00 2007-06-22 00:30:05.375 173 12327.40 89.95 55469.90 88888.00 2007-06-22 00:30:05.500 173 12327.42 90.00 55469.90 88888.00 2007-06-22 00:30:05.625 173 12327.42 90.00 55469.90 88888.00 2007-06-22 00:30:05.750 173 12327.48 89.97 55469.90 88888.00 2007-06-22 00:30:05.875 173 12327.40 89.92 55469.90 88888.00 2007-06-22 00:30:06.000 173 12327.30 89.88 55469.90 88888.00 2007-06-22 00:30:06.125 173 12327.27 89.85 55469.95 88888.00 2007-06-22 00:30:06.250 173 12327.30 89.83 55469.93 88888.00 2007-06-22 00:30:06.375 173 12327.35 89.85 55469.93 88888.00 2007-06-22 00:30:06.500 173 12327.33 89.85 55469.90 88888.00 2007-06-22 00:30:06.625 173 12327.30 89.88 55469.93 88888.00 2007-06-22 00:30:06.750 173 12327.27 89.85 55469.93 88888.00 2007-06-22 00:30:06.875 173 12327.23 89.83 55469.88 88888.00 2007-06-22 00:30:07.000 173 12327.15 89.78 55469.82 88888.00 2007-06-22 00:30:07.125 173 12327.12 89.78 55469.85 88888.00 2007-06-22 00:30:07.250 173 12327.15 89.80 55469.88 88888.00 2007-06-22 00:30:07.375 173 12327.20 89.85 55469.90 88888.00 2007-06-22 00:30:07.500 173 12327.30 89.90 55469.93 88888.00 2007-06-22 00:30:07.625 173 12327.33 89.88 55469.88 88888.00 2007-06-22 00:30:07.750 173 12327.23 89.88 55469.85 88888.00 2007-06-22 00:30:07.875 173 12327.27 90.00 55469.85 88888.00 2007-06-22 00:30:08.000 173 12327.25 89.97 55469.88 88888.00 2007-06-22 00:30:08.125 173 12327.23 89.92 55469.85 88888.00 2007-06-22 00:30:08.250 173 12327.23 89.92 55469.85 88888.00 2007-06-22 00:30:08.375 173 12327.30 90.00 55469.88 88888.00 2007-06-22 00:30:08.500 173 12327.23 90.03 55469.88 88888.00 2007-06-22 00:30:08.625 173 12327.23 90.03 55469.85 88888.00 2007-06-22 00:30:08.750 173 12327.27 89.97 55469.82 88888.00 2007-06-22 00:30:08.875 173 12327.17 90.00 55469.80 88888.00 2007-06-22 00:30:09.000 173 12327.12 90.03 55469.82 88888.00 2007-06-22 00:30:09.125 173 12327.15 90.03 55469.82 88888.00 2007-06-22 00:30:09.250 173 12327.12 89.95 55469.88 88888.00 2007-06-22 00:30:09.375 173 12327.08 89.92 55469.88 88888.00 2007-06-22 00:30:09.500 173 12327.08 89.90 55469.88 88888.00 2007-06-22 00:30:09.625 173 12327.10 89.90 55469.85 88888.00 2007-06-22 00:30:09.750 173 12327.12 89.95 55469.88 88888.00 2007-06-22 00:30:09.875 173 12327.08 89.95 55469.88 88888.00 2007-06-22 00:30:10.000 173 12327.08 89.92 55469.88 88888.00 2007-06-22 00:30:10.125 173 12327.02 89.88 55469.88 88888.00 2007-06-22 00:30:10.250 173 12326.90 89.83 55469.90 88888.00 2007-06-22 00:30:10.375 173 12326.92 89.85 55469.88 88888.00 2007-06-22 00:30:10.500 173 12326.92 89.80 55469.88 88888.00 2007-06-22 00:30:10.625 173 12326.90 89.83 55469.88 88888.00 2007-06-22 00:30:10.750 173 12326.88 89.78 55469.88 88888.00 2007-06-22 00:30:10.875 173 12326.83 89.78 55469.82 88888.00 2007-06-22 00:30:11.000 173 12326.83 89.83 55469.85 88888.00 2007-06-22 00:30:11.125 173 12326.95 89.92 55469.88 88888.00 2007-06-22 00:30:11.250 173 12326.92 89.90 55469.88 88888.00 2007-06-22 00:30:11.375 173 12326.92 89.90 55469.88 88888.00 2007-06-22 00:30:11.500 173 12326.92 89.88 55469.85 88888.00 2007-06-22 00:30:11.625 173 12326.88 89.80 55469.82 88888.00 2007-06-22 00:30:11.750 173 12326.90 89.88 55469.88 88888.00 2007-06-22 00:30:11.875 173 12326.92 89.97 55469.88 88888.00 2007-06-22 00:30:12.000 173 12326.95 89.97 55469.85 88888.00 2007-06-22 00:30:12.125 173 12326.98 89.92 55469.85 88888.00 2007-06-22 00:30:12.250 173 12326.98 89.95 55469.88 88888.00 2007-06-22 00:30:12.375 173 12326.98 90.00 55469.88 88888.00 2007-06-22 00:30:12.500 173 12326.98 90.00 55469.85 88888.00 2007-06-22 00:30:12.625 173 12326.92 89.92 55469.82 88888.00 2007-06-22 00:30:12.750 173 12326.92 89.90 55469.82 88888.00 2007-06-22 00:30:12.875 173 12326.98 89.90 55469.82 88888.00 2007-06-22 00:30:13.000 173 12327.02 89.90 55469.80 88888.00 2007-06-22 00:30:13.125 173 12326.95 89.85 55469.80 88888.00 2007-06-22 00:30:13.250 173 12326.85 89.85 55469.80 88888.00 2007-06-22 00:30:13.375 173 12326.92 89.92 55469.82 88888.00 2007-06-22 00:30:13.500 173 12326.92 89.92 55469.82 88888.00 2007-06-22 00:30:13.625 173 12326.98 89.90 55469.85 88888.00 2007-06-22 00:30:13.750 173 12326.95 89.88 55469.85 88888.00 2007-06-22 00:30:13.875 173 12326.83 89.83 55469.82 88888.00 2007-06-22 00:30:14.000 173 12326.73 89.83 55469.82 88888.00 2007-06-22 00:30:14.125 173 12326.73 89.83 55469.85 88888.00 2007-06-22 00:30:14.250 173 12326.77 89.85 55469.85 88888.00 2007-06-22 00:30:14.375 173 12326.80 89.85 55469.80 88888.00 2007-06-22 00:30:14.500 173 12326.75 89.83 55469.85 88888.00 2007-06-22 00:30:14.625 173 12326.70 89.78 55469.85 88888.00 2007-06-22 00:30:14.750 173 12326.75 89.75 55469.82 88888.00 2007-06-22 00:30:14.875 173 12326.75 89.78 55469.80 88888.00 2007-06-22 00:30:15.000 173 12326.77 89.80 55469.82 88888.00 2007-06-22 00:30:15.125 173 12326.75 89.80 55469.85 88888.00 2007-06-22 00:30:15.250 173 12326.70 89.78 55469.82 88888.00 2007-06-22 00:30:15.375 173 12326.80 89.83 55469.82 88888.00 2007-06-22 00:30:15.500 173 12326.83 89.83 55469.80 88888.00 2007-06-22 00:30:15.625 173 12326.75 89.83 55469.80 88888.00 2007-06-22 00:30:15.750 173 12326.70 89.83 55469.82 88888.00 2007-06-22 00:30:15.875 173 12326.73 89.88 55469.82 88888.00 2007-06-22 00:30:16.000 173 12326.65 89.80 55469.80 88888.00 2007-06-22 00:30:16.125 173 12326.67 89.80 55469.78 88888.00 2007-06-22 00:30:16.250 173 12326.65 89.88 55469.80 88888.00 2007-06-22 00:30:16.375 173 12326.62 89.85 55469.82 88888.00 2007-06-22 00:30:16.500 173 12326.62 89.85 55469.80 88888.00 2007-06-22 00:30:16.625 173 12326.62 89.83 55469.82 88888.00 2007-06-22 00:30:16.750 173 12326.60 89.83 55469.82 88888.00 2007-06-22 00:30:16.875 173 12326.52 89.90 55469.82 88888.00 2007-06-22 00:30:17.000 173 12326.55 89.88 55469.80 88888.00 2007-06-22 00:30:17.125 173 12326.58 89.92 55469.85 88888.00 2007-06-22 00:30:17.250 173 12326.60 89.92 55469.85 88888.00 2007-06-22 00:30:17.375 173 12326.60 89.88 55469.85 88888.00 2007-06-22 00:30:17.500 173 12326.60 89.92 55469.82 88888.00 2007-06-22 00:30:17.625 173 12326.60 89.92 55469.80 88888.00 2007-06-22 00:30:17.750 173 12326.65 89.95 55469.85 88888.00 2007-06-22 00:30:17.875 173 12326.62 89.90 55469.82 88888.00 2007-06-22 00:30:18.000 173 12326.60 89.80 55469.78 88888.00 2007-06-22 00:30:18.125 173 12326.60 89.80 55469.78 88888.00 2007-06-22 00:30:18.250 173 12326.52 89.78 55469.78 88888.00 2007-06-22 00:30:18.375 173 12326.52 89.72 55469.78 88888.00 2007-06-22 00:30:18.500 173 12326.55 89.75 55469.78 88888.00 2007-06-22 00:30:18.625 173 12326.55 89.83 55469.80 88888.00 2007-06-22 00:30:18.750 173 12326.50 89.88 55469.80 88888.00 2007-06-22 00:30:18.875 173 12326.52 89.83 55469.80 88888.00 2007-06-22 00:30:19.000 173 12326.55 89.83 55469.78 88888.00 2007-06-22 00:30:19.125 173 12326.50 89.80 55469.80 88888.00 2007-06-22 00:30:19.250 173 12326.52 89.78 55469.82 88888.00 2007-06-22 00:30:19.375 173 12326.52 89.78 55469.80 88888.00 2007-06-22 00:30:19.500 173 12326.45 89.75 55469.80 88888.00 2007-06-22 00:30:19.625 173 12326.40 89.72 55469.82 88888.00 2007-06-22 00:30:19.750 173 12326.38 89.78 55469.82 88888.00 2007-06-22 00:30:19.875 173 12326.45 89.80 55469.82 88888.00 2007-06-22 00:30:20.000 173 12326.48 89.83 55469.78 88888.00 2007-06-22 00:30:20.125 173 12326.48 89.83 55469.80 88888.00 2007-06-22 00:30:20.250 173 12326.50 89.83 55469.82 88888.00 2007-06-22 00:30:20.375 173 12326.48 89.83 55469.82 88888.00 2007-06-22 00:30:20.500 173 12326.42 89.80 55469.82 88888.00 2007-06-22 00:30:20.625 173 12326.40 89.78 55469.78 88888.00 2007-06-22 00:30:20.750 173 12326.42 89.80 55469.75 88888.00 2007-06-22 00:30:20.875 173 12326.42 89.80 55469.80 88888.00 2007-06-22 00:30:21.000 173 12326.42 89.78 55469.78 88888.00 2007-06-22 00:30:21.125 173 12326.33 89.80 55469.78 88888.00 2007-06-22 00:30:21.250 173 12326.23 89.83 55469.82 88888.00 2007-06-22 00:30:21.375 173 12326.23 89.80 55469.80 88888.00 2007-06-22 00:30:21.500 173 12326.30 89.75 55469.80 88888.00 2007-06-22 00:30:21.625 173 12326.33 89.80 55469.78 88888.00 2007-06-22 00:30:21.750 173 12326.27 89.80 55469.80 88888.00 2007-06-22 00:30:21.875 173 12326.25 89.75 55469.82 88888.00 2007-06-22 00:30:22.000 173 12326.23 89.78 55469.80 88888.00 2007-06-22 00:30:22.125 173 12326.23 89.78 55469.80 88888.00 2007-06-22 00:30:22.250 173 12326.15 89.78 55469.80 88888.00 2007-06-22 00:30:22.375 173 12326.17 89.75 55469.80 88888.00 2007-06-22 00:30:22.500 173 12326.20 89.78 55469.80 88888.00 2007-06-22 00:30:22.625 173 12326.20 89.75 55469.80 88888.00 2007-06-22 00:30:22.750 173 12326.15 89.72 55469.80 88888.00 2007-06-22 00:30:22.875 173 12326.12 89.75 55469.82 88888.00 2007-06-22 00:30:23.000 173 12326.10 89.75 55469.80 88888.00 2007-06-22 00:30:23.125 173 12326.05 89.80 55469.82 88888.00 2007-06-22 00:30:23.250 173 12326.02 89.85 55469.85 88888.00 2007-06-22 00:30:23.375 173 12326.00 89.83 55469.85 88888.00 2007-06-22 00:30:23.500 173 12326.00 89.88 55469.82 88888.00 2007-06-22 00:30:23.625 173 12326.00 89.92 55469.85 88888.00 2007-06-22 00:30:23.750 173 12326.00 89.85 55469.85 88888.00 2007-06-22 00:30:23.875 173 12326.10 89.83 55469.82 88888.00 2007-06-22 00:30:24.000 173 12326.10 89.85 55469.88 88888.00 2007-06-22 00:30:24.125 173 12325.98 89.85 55469.85 88888.00 2007-06-22 00:30:24.250 173 12325.95 89.90 55469.88 88888.00 2007-06-22 00:30:24.375 173 12326.08 89.90 55469.88 88888.00 2007-06-22 00:30:24.500 173 12326.10 89.88 55469.85 88888.00 2007-06-22 00:30:24.625 173 12326.12 89.85 55469.85 88888.00 2007-06-22 00:30:24.750 173 12326.02 89.72 55469.80 88888.00 2007-06-22 00:30:24.875 173 12325.95 89.70 55469.80 88888.00 2007-06-22 00:30:25.000 173 12326.00 89.78 55469.80 88888.00 2007-06-22 00:30:25.125 173 12326.02 89.85 55469.82 88888.00 2007-06-22 00:30:25.250 173 12326.02 89.83 55469.80 88888.00 2007-06-22 00:30:25.375 173 12325.90 89.80 55469.75 88888.00 2007-06-22 00:30:25.500 173 12325.85 89.75 55469.75 88888.00 2007-06-22 00:30:25.625 173 12325.92 89.80 55469.78 88888.00 2007-06-22 00:30:25.750 173 12325.98 89.80 55469.78 88888.00 2007-06-22 00:30:25.875 173 12326.00 89.78 55469.80 88888.00 2007-06-22 00:30:26.000 173 12325.98 89.78 55469.78 88888.00 2007-06-22 00:30:26.125 173 12325.92 89.78 55469.78 88888.00 2007-06-22 00:30:26.250 173 12325.83 89.80 55469.78 88888.00 2007-06-22 00:30:26.375 173 12325.80 89.78 55469.80 88888.00 2007-06-22 00:30:26.500 173 12325.83 89.78 55469.78 88888.00 2007-06-22 00:30:26.625 173 12325.88 89.83 55469.75 88888.00 2007-06-22 00:30:26.750 173 12325.85 89.85 55469.75 88888.00 2007-06-22 00:30:26.875 173 12325.73 89.83 55469.75 88888.00 2007-06-22 00:30:27.000 173 12325.75 89.80 55469.75 88888.00 2007-06-22 00:30:27.125 173 12325.75 89.72 55469.75 88888.00 2007-06-22 00:30:27.250 173 12325.75 89.78 55469.75 88888.00 2007-06-22 00:30:27.375 173 12325.80 89.80 55469.72 88888.00 2007-06-22 00:30:27.500 173 12325.75 89.78 55469.72 88888.00 2007-06-22 00:30:27.625 173 12325.75 89.78 55469.78 88888.00 2007-06-22 00:30:27.750 173 12325.75 89.80 55469.78 88888.00 2007-06-22 00:30:27.875 173 12325.77 89.83 55469.78 88888.00 2007-06-22 00:30:28.000 173 12325.75 89.85 55469.78 88888.00 2007-06-22 00:30:28.125 173 12325.70 89.90 55469.78 88888.00 2007-06-22 00:30:28.250 173 12325.70 89.88 55469.80 88888.00 2007-06-22 00:30:28.375 173 12325.70 89.90 55469.80 88888.00 2007-06-22 00:30:28.500 173 12325.65 89.88 55469.80 88888.00 2007-06-22 00:30:28.625 173 12325.67 89.90 55469.80 88888.00 2007-06-22 00:30:28.750 173 12325.67 89.83 55469.80 88888.00 2007-06-22 00:30:28.875 173 12325.62 89.80 55469.80 88888.00 2007-06-22 00:30:29.000 173 12325.58 89.80 55469.75 88888.00 2007-06-22 00:30:29.125 173 12325.58 89.83 55469.75 88888.00 2007-06-22 00:30:29.250 173 12325.58 89.78 55469.75 88888.00 2007-06-22 00:30:29.375 173 12325.62 89.78 55469.80 88888.00 2007-06-22 00:30:29.500 173 12325.55 89.78 55469.80 88888.00 2007-06-22 00:30:29.625 173 12325.55 89.80 55469.80 88888.00 2007-06-22 00:30:29.750 173 12325.58 89.85 55469.80 88888.00 2007-06-22 00:30:29.875 173 12325.52 89.85 55469.75 88888.00 2007-06-22 00:30:30.000 173 12325.52 89.83 55469.78 88888.00 2007-06-22 00:30:30.125 173 12325.58 89.83 55469.80 88888.00 2007-06-22 00:30:30.250 173 12325.50 89.78 55469.78 88888.00 2007-06-22 00:30:30.375 173 12325.52 89.78 55469.78 88888.00 2007-06-22 00:30:30.500 173 12325.50 89.78 55469.78 88888.00 2007-06-22 00:30:30.625 173 12325.40 89.78 55469.75 88888.00 2007-06-22 00:30:30.750 173 12325.48 89.80 55469.78 88888.00 2007-06-22 00:30:30.875 173 12325.42 89.83 55469.80 88888.00 2007-06-22 00:30:31.000 173 12325.38 89.90 55469.75 88888.00 2007-06-22 00:30:31.125 173 12325.48 89.92 55469.78 88888.00 2007-06-22 00:30:31.250 173 12325.40 89.88 55469.78 88888.00 2007-06-22 00:30:31.375 173 12325.30 89.88 55469.75 88888.00 2007-06-22 00:30:31.500 173 12325.25 89.85 55469.75 88888.00 2007-06-22 00:30:31.625 173 12325.30 89.83 55469.78 88888.00 2007-06-22 00:30:31.750 173 12325.33 89.88 55469.78 88888.00 2007-06-22 00:30:31.875 173 12325.33 89.92 55469.78 88888.00 2007-06-22 00:30:32.000 173 12325.35 89.95 55469.75 88888.00 2007-06-22 00:30:32.125 173 12325.40 89.95 55469.78 88888.00 2007-06-22 00:30:32.250 173 12325.30 89.95 55469.75 88888.00 2007-06-22 00:30:32.375 173 12325.30 89.92 55469.75 88888.00 2007-06-22 00:30:32.500 173 12325.30 89.95 55469.72 88888.00 2007-06-22 00:30:32.625 173 12325.20 89.90 55469.70 88888.00 2007-06-22 00:30:32.750 173 12325.23 89.97 55469.72 88888.00 2007-06-22 00:30:32.875 173 12325.27 90.00 55469.72 88888.00 2007-06-22 00:30:33.000 173 12325.25 89.92 55469.72 88888.00 2007-06-22 00:30:33.125 173 12325.25 89.92 55469.75 88888.00 2007-06-22 00:30:33.250 173 12325.25 89.88 55469.72 88888.00 2007-06-22 00:30:33.375 173 12325.20 89.88 55469.72 88888.00 2007-06-22 00:30:33.500 173 12325.25 89.88 55469.75 88888.00 2007-06-22 00:30:33.625 173 12325.25 89.88 55469.75 88888.00 2007-06-22 00:30:33.750 173 12325.20 89.92 55469.72 88888.00 2007-06-22 00:30:33.875 173 12325.25 89.97 55469.75 88888.00 2007-06-22 00:30:34.000 173 12325.25 90.00 55469.78 88888.00 2007-06-22 00:30:34.125 173 12325.20 89.90 55469.75 88888.00 2007-06-22 00:30:34.250 173 12325.12 89.83 55469.75 88888.00 2007-06-22 00:30:34.375 173 12325.12 89.90 55469.72 88888.00 2007-06-22 00:30:34.500 173 12325.15 89.92 55469.78 88888.00 2007-06-22 00:30:34.625 173 12325.15 89.92 55469.78 88888.00 2007-06-22 00:30:34.750 173 12325.15 89.97 55469.78 88888.00 2007-06-22 00:30:34.875 173 12325.08 89.95 55469.72 88888.00 2007-06-22 00:30:35.000 173 12325.02 89.92 55469.72 88888.00 2007-06-22 00:30:35.125 173 12325.08 89.92 55469.75 88888.00 2007-06-22 00:30:35.250 173 12325.05 89.95 55469.75 88888.00 2007-06-22 00:30:35.375 173 12325.02 90.00 55469.70 88888.00 2007-06-22 00:30:35.500 173 12324.98 90.00 55469.72 88888.00 2007-06-22 00:30:35.625 173 12325.02 90.00 55469.75 88888.00 2007-06-22 00:30:35.750 173 12325.08 89.95 55469.75 88888.00 2007-06-22 00:30:35.875 173 12325.02 89.90 55469.72 88888.00 2007-06-22 00:30:36.000 173 12324.92 89.90 55469.72 88888.00 2007-06-22 00:30:36.125 173 12324.85 89.90 55469.72 88888.00 2007-06-22 00:30:36.250 173 12324.83 89.90 55469.72 88888.00 2007-06-22 00:30:36.375 173 12324.90 89.90 55469.70 88888.00 2007-06-22 00:30:36.500 173 12324.85 89.88 55469.70 88888.00 2007-06-22 00:30:36.625 173 12324.77 89.90 55469.70 88888.00 2007-06-22 00:30:36.750 173 12324.80 89.95 55469.72 88888.00 2007-06-22 00:30:36.875 173 12324.83 90.03 55469.75 88888.00 2007-06-22 00:30:37.000 173 12324.90 90.08 55469.72 88888.00 2007-06-22 00:30:37.125 173 12324.95 90.03 55469.72 88888.00 2007-06-22 00:30:37.250 173 12324.98 89.97 55469.72 88888.00 2007-06-22 00:30:37.375 173 12324.98 90.03 55469.75 88888.00 2007-06-22 00:30:37.500 173 12324.92 90.05 55469.72 88888.00 2007-06-22 00:30:37.625 173 12324.92 90.03 55469.72 88888.00 2007-06-22 00:30:37.750 173 12324.95 90.00 55469.72 88888.00 2007-06-22 00:30:37.875 173 12325.00 90.00 55469.70 88888.00 2007-06-22 00:30:38.000 173 12325.00 89.97 55469.70 88888.00 2007-06-22 00:30:38.125 173 12324.98 90.03 55469.72 88888.00 2007-06-22 00:30:38.250 173 12325.02 90.05 55469.72 88888.00 2007-06-22 00:30:38.375 173 12325.08 90.03 55469.68 88888.00 2007-06-22 00:30:38.500 173 12325.10 89.97 55469.65 88888.00 2007-06-22 00:30:38.625 173 12325.10 90.05 55469.68 88888.00 2007-06-22 00:30:38.750 173 12325.08 90.03 55469.70 88888.00 2007-06-22 00:30:38.875 173 12325.12 90.00 55469.68 88888.00 2007-06-22 00:30:39.000 173 12325.10 89.97 55469.65 88888.00 2007-06-22 00:30:39.125 173 12325.08 90.00 55469.65 88888.00 2007-06-22 00:30:39.250 173 12325.02 90.05 55469.68 88888.00 2007-06-22 00:30:39.375 173 12325.10 90.08 55469.70 88888.00 2007-06-22 00:30:39.500 173 12325.05 90.05 55469.68 88888.00 2007-06-22 00:30:39.625 173 12324.90 90.03 55469.70 88888.00 2007-06-22 00:30:39.750 173 12324.83 89.97 55469.70 88888.00 2007-06-22 00:30:39.875 173 12324.83 89.95 55469.65 88888.00 2007-06-22 00:30:40.000 173 12324.83 89.92 55469.65 88888.00 2007-06-22 00:30:40.125 173 12324.80 89.95 55469.70 88888.00 2007-06-22 00:30:40.250 173 12324.85 90.00 55469.75 88888.00 2007-06-22 00:30:40.375 173 12324.85 90.03 55469.68 88888.00 2007-06-22 00:30:40.500 173 12324.80 89.97 55469.68 88888.00 2007-06-22 00:30:40.625 173 12324.80 89.92 55469.68 88888.00 2007-06-22 00:30:40.750 173 12324.88 89.90 55469.68 88888.00 2007-06-22 00:30:40.875 173 12324.88 89.90 55469.70 88888.00 2007-06-22 00:30:41.000 173 12324.83 89.92 55469.72 88888.00 2007-06-22 00:30:41.125 173 12324.85 89.95 55469.70 88888.00 2007-06-22 00:30:41.250 173 12324.83 89.95 55469.70 88888.00 2007-06-22 00:30:41.375 173 12324.80 89.95 55469.70 88888.00 2007-06-22 00:30:41.500 173 12324.70 89.95 55469.68 88888.00 2007-06-22 00:30:41.625 173 12324.77 89.95 55469.70 88888.00 2007-06-22 00:30:41.750 173 12324.85 89.95 55469.70 88888.00 2007-06-22 00:30:41.875 173 12324.80 89.88 55469.68 88888.00 2007-06-22 00:30:42.000 173 12324.70 89.90 55469.68 88888.00 2007-06-22 00:30:42.125 173 12324.70 89.95 55469.75 88888.00 2007-06-22 00:30:42.250 173 12324.67 89.88 55469.70 88888.00 2007-06-22 00:30:42.375 173 12324.75 89.92 55469.68 88888.00 2007-06-22 00:30:42.500 173 12324.77 89.97 55469.65 88888.00 2007-06-22 00:30:42.625 173 12324.80 90.00 55469.65 88888.00 2007-06-22 00:30:42.750 173 12324.77 89.95 55469.65 88888.00 2007-06-22 00:30:42.875 173 12324.77 89.90 55469.65 88888.00 2007-06-22 00:30:43.000 173 12324.80 89.88 55469.65 88888.00 2007-06-22 00:30:43.125 173 12324.62 89.83 55469.65 88888.00 2007-06-22 00:30:43.250 173 12324.52 89.80 55469.65 88888.00 2007-06-22 00:30:43.375 173 12324.60 89.83 55469.68 88888.00 2007-06-22 00:30:43.500 173 12324.65 89.90 55469.68 88888.00 2007-06-22 00:30:43.625 173 12324.60 89.88 55469.65 88888.00 2007-06-22 00:30:43.750 173 12324.58 89.85 55469.65 88888.00 2007-06-22 00:30:43.875 173 12324.52 89.85 55469.68 88888.00 2007-06-22 00:30:44.000 173 12324.42 89.90 55469.68 88888.00 2007-06-22 00:30:44.125 173 12324.45 89.90 55469.70 88888.00 2007-06-22 00:30:44.250 173 12324.45 89.85 55469.68 88888.00 2007-06-22 00:30:44.375 173 12324.52 89.85 55469.70 88888.00 2007-06-22 00:30:44.500 173 12324.52 89.90 55469.68 88888.00 2007-06-22 00:30:44.625 173 12324.52 89.88 55469.68 88888.00 2007-06-22 00:30:44.750 173 12324.45 89.85 55469.68 88888.00 2007-06-22 00:30:44.875 173 12324.45 89.88 55469.68 88888.00 2007-06-22 00:30:45.000 173 12324.48 89.88 55469.65 88888.00 2007-06-22 00:30:45.125 173 12324.45 89.85 55469.62 88888.00 2007-06-22 00:30:45.250 173 12324.50 89.88 55469.65 88888.00 2007-06-22 00:30:45.375 173 12324.50 89.90 55469.68 88888.00 2007-06-22 00:30:45.500 173 12324.50 89.90 55469.65 88888.00 2007-06-22 00:30:45.625 173 12324.48 89.88 55469.65 88888.00 2007-06-22 00:30:45.750 173 12324.52 89.97 55469.68 88888.00 2007-06-22 00:30:45.875 173 12324.42 89.95 55469.68 88888.00 2007-06-22 00:30:46.000 173 12324.40 89.90 55469.62 88888.00 2007-06-22 00:30:46.125 173 12324.38 89.85 55469.57 88888.00 2007-06-22 00:30:46.250 173 12324.38 89.78 55469.60 88888.00 2007-06-22 00:30:46.375 173 12324.48 89.83 55469.60 88888.00 2007-06-22 00:30:46.500 173 12324.48 89.85 55469.57 88888.00 2007-06-22 00:30:46.625 173 12324.48 89.83 55469.60 88888.00 2007-06-22 00:30:46.750 173 12324.48 89.85 55469.62 88888.00 2007-06-22 00:30:46.875 173 12324.55 89.90 55469.65 88888.00 2007-06-22 00:30:47.000 173 12324.55 89.90 55469.65 88888.00 2007-06-22 00:30:47.125 173 12324.48 89.83 55469.62 88888.00 2007-06-22 00:30:47.250 173 12324.38 89.80 55469.62 88888.00 2007-06-22 00:30:47.375 173 12324.42 89.85 55469.62 88888.00 2007-06-22 00:30:47.500 173 12324.42 89.83 55469.60 88888.00 2007-06-22 00:30:47.625 173 12324.48 89.88 55469.62 88888.00 2007-06-22 00:30:47.750 173 12324.42 89.85 55469.60 88888.00 2007-06-22 00:30:47.875 173 12324.35 89.83 55469.62 88888.00 2007-06-22 00:30:48.000 173 12324.35 89.85 55469.60 88888.00 2007-06-22 00:30:48.125 173 12324.35 89.88 55469.62 88888.00 2007-06-22 00:30:48.250 173 12324.33 89.83 55469.62 88888.00 2007-06-22 00:30:48.375 173 12324.27 89.80 55469.60 88888.00 2007-06-22 00:30:48.500 173 12324.23 89.78 55469.60 88888.00 2007-06-22 00:30:48.625 173 12324.25 89.80 55469.62 88888.00 2007-06-22 00:30:48.750 173 12324.17 89.80 55469.62 88888.00 2007-06-22 00:30:48.875 173 12324.12 89.80 55469.62 88888.00 2007-06-22 00:30:49.000 173 12324.05 89.80 55469.60 88888.00 2007-06-22 00:30:49.125 173 12324.08 89.78 55469.62 88888.00 2007-06-22 00:30:49.250 173 12324.20 89.80 55469.62 88888.00 2007-06-22 00:30:49.375 173 12324.20 89.78 55469.68 88888.00 2007-06-22 00:30:49.500 173 12324.10 89.75 55469.65 88888.00 2007-06-22 00:30:49.625 173 12324.10 89.72 55469.62 88888.00 2007-06-22 00:30:49.750 173 12324.15 89.78 55469.62 88888.00 2007-06-22 00:30:49.875 173 12324.15 89.75 55469.65 88888.00 2007-06-22 00:30:50.000 173 12324.15 89.75 55469.62 88888.00 2007-06-22 00:30:50.125 173 12324.08 89.72 55469.62 88888.00 2007-06-22 00:30:50.250 173 12324.05 89.70 55469.62 88888.00 2007-06-22 00:30:50.375 173 12324.05 89.72 55469.60 88888.00 2007-06-22 00:30:50.500 173 12324.08 89.75 55469.60 88888.00 2007-06-22 00:30:50.625 173 12324.05 89.72 55469.62 88888.00 2007-06-22 00:30:50.750 173 12324.02 89.75 55469.65 88888.00 2007-06-22 00:30:50.875 173 12324.08 89.85 55469.65 88888.00 2007-06-22 00:30:51.000 173 12324.10 89.85 55469.62 88888.00 2007-06-22 00:30:51.125 173 12324.05 89.83 55469.70 88888.00 2007-06-22 00:30:51.250 173 12324.00 89.78 55469.65 88888.00 2007-06-22 00:30:51.375 173 12324.02 89.78 55469.65 88888.00 2007-06-22 00:30:51.500 173 12323.98 89.75 55469.62 88888.00 2007-06-22 00:30:51.625 173 12323.95 89.78 55469.62 88888.00 2007-06-22 00:30:51.750 173 12323.95 89.78 55469.57 88888.00 2007-06-22 00:30:51.875 173 12323.92 89.78 55469.57 88888.00 2007-06-22 00:30:52.000 173 12323.98 89.78 55469.57 88888.00 2007-06-22 00:30:52.125 173 12323.98 89.80 55469.62 88888.00 2007-06-22 00:30:52.250 173 12323.98 89.83 55469.62 88888.00 2007-06-22 00:30:52.375 173 12324.00 89.83 55469.60 88888.00 2007-06-22 00:30:52.500 173 12323.92 89.78 55469.62 88888.00 2007-06-22 00:30:52.625 173 12323.90 89.78 55469.62 88888.00 2007-06-22 00:30:52.750 173 12323.90 89.75 55469.65 88888.00 2007-06-22 00:30:52.875 173 12323.90 89.83 55469.65 88888.00 2007-06-22 00:30:53.000 173 12323.92 89.78 55469.62 88888.00 2007-06-22 00:30:53.125 173 12323.90 89.70 55469.62 88888.00 2007-06-22 00:30:53.250 173 12323.85 89.70 55469.62 88888.00 2007-06-22 00:30:53.375 173 12323.83 89.67 55469.60 88888.00 2007-06-22 00:30:53.500 173 12323.83 89.70 55469.60 88888.00 2007-06-22 00:30:53.625 173 12323.80 89.67 55469.62 88888.00 2007-06-22 00:30:53.750 173 12323.77 89.65 55469.62 88888.00 2007-06-22 00:30:53.875 173 12323.73 89.65 55469.62 88888.00 2007-06-22 00:30:54.000 173 12323.67 89.62 55469.60 88888.00 2007-06-22 00:30:54.125 173 12323.60 89.62 55469.62 88888.00 2007-06-22 00:30:54.250 173 12323.65 89.67 55469.65 88888.00 2007-06-22 00:30:54.375 173 12323.67 89.65 55469.62 88888.00 2007-06-22 00:30:54.500 173 12323.62 89.62 55469.57 88888.00 2007-06-22 00:30:54.625 173 12323.65 89.67 55469.57 88888.00 2007-06-22 00:30:54.750 173 12323.67 89.65 55469.55 88888.00 2007-06-22 00:30:54.875 173 12323.73 89.72 55469.57 88888.00 2007-06-22 00:30:55.000 173 12323.77 89.80 55469.60 88888.00 2007-06-22 00:30:55.125 173 12323.80 89.78 55469.62 88888.00 2007-06-22 00:30:55.250 173 12323.77 89.72 55469.60 88888.00 2007-06-22 00:30:55.375 173 12323.88 89.75 55469.60 88888.00 2007-06-22 00:30:55.500 173 12323.83 89.70 55469.55 88888.00 2007-06-22 00:30:55.625 173 12323.77 89.70 55469.55 88888.00 2007-06-22 00:30:55.750 173 12323.80 89.75 55469.55 88888.00 2007-06-22 00:30:55.875 173 12323.85 89.75 55469.55 88888.00 2007-06-22 00:30:56.000 173 12323.90 89.70 55469.53 88888.00 2007-06-22 00:30:56.125 173 12323.90 89.75 55469.57 88888.00 2007-06-22 00:30:56.250 173 12323.85 89.72 55469.57 88888.00 2007-06-22 00:30:56.375 173 12323.85 89.72 55469.55 88888.00 2007-06-22 00:30:56.500 173 12323.80 89.75 55469.55 88888.00 2007-06-22 00:30:56.625 173 12323.73 89.70 55469.55 88888.00 2007-06-22 00:30:56.750 173 12323.70 89.67 55469.53 88888.00 2007-06-22 00:30:56.875 173 12323.75 89.70 55469.55 88888.00 2007-06-22 00:30:57.000 173 12323.77 89.67 55469.57 88888.00 2007-06-22 00:30:57.125 173 12323.73 89.62 55469.55 88888.00 2007-06-22 00:30:57.250 173 12323.80 89.60 55469.57 88888.00 2007-06-22 00:30:57.375 173 12323.85 89.65 55469.57 88888.00 2007-06-22 00:30:57.500 173 12323.77 89.65 55469.55 88888.00 2007-06-22 00:30:57.625 173 12323.70 89.60 55469.55 88888.00 2007-06-22 00:30:57.750 173 12323.62 89.58 55469.55 88888.00 2007-06-22 00:30:57.875 173 12323.60 89.55 55469.57 88888.00 2007-06-22 00:30:58.000 173 12323.60 89.60 55469.57 88888.00 2007-06-22 00:30:58.125 173 12323.62 89.62 55469.62 88888.00 2007-06-22 00:30:58.250 173 12323.58 89.58 55469.60 88888.00 2007-06-22 00:30:58.375 173 12323.65 89.58 55469.57 88888.00 2007-06-22 00:30:58.500 173 12323.58 89.58 55469.60 88888.00 2007-06-22 00:30:58.625 173 12323.58 89.60 55469.60 88888.00 2007-06-22 00:30:58.750 173 12323.52 89.60 55469.60 88888.00 2007-06-22 00:30:58.875 173 12323.52 89.55 55469.57 88888.00 2007-06-22 00:30:59.000 173 12323.52 89.60 55469.60 88888.00 2007-06-22 00:30:59.125 173 12323.55 89.62 55469.57 88888.00 2007-06-22 00:30:59.250 173 12323.58 89.62 55469.57 88888.00 2007-06-22 00:30:59.375 173 12323.60 89.62 55469.55 88888.00 2007-06-22 00:30:59.500 173 12323.58 89.65 55469.57 88888.00 2007-06-22 00:30:59.625 173 12323.55 89.67 55469.55 88888.00 2007-06-22 00:30:59.750 173 12323.60 89.67 55469.55 88888.00 2007-06-22 00:30:59.875 173 12323.58 89.67 55469.53 88888.00 2007-06-22 00:31:00.000 173 12323.65 89.67 55469.50 88888.00 2007-06-22 00:31:00.125 173 12323.77 89.75 55469.53 88888.00 2007-06-22 00:31:00.250 173 12323.73 89.70 55469.55 88888.00 2007-06-22 00:31:00.375 173 12323.70 89.62 55469.53 88888.00 2007-06-22 00:31:00.500 173 12323.73 89.62 55469.55 88888.00 2007-06-22 00:31:00.625 173 12323.70 89.62 55469.55 88888.00 2007-06-22 00:31:00.750 173 12323.62 89.65 55469.55 88888.00 2007-06-22 00:31:00.875 173 12323.65 89.62 55469.50 88888.00 2007-06-22 00:31:01.000 173 12323.67 89.62 55469.53 88888.00 2007-06-22 00:31:01.125 173 12323.75 89.65 55469.53 88888.00 2007-06-22 00:31:01.250 173 12323.62 89.58 55469.50 88888.00 2007-06-22 00:31:01.375 173 12323.50 89.55 55469.47 88888.00 2007-06-22 00:31:01.500 173 12323.48 89.53 55469.47 88888.00 2007-06-22 00:31:01.625 173 12323.50 89.58 55469.50 88888.00 2007-06-22 00:31:01.750 173 12323.50 89.55 55469.53 88888.00 2007-06-22 00:31:01.875 173 12323.48 89.53 55469.53 88888.00 2007-06-22 00:31:02.000 173 12323.45 89.53 55469.55 88888.00 2007-06-22 00:31:02.125 173 12323.42 89.50 55469.50 88888.00 2007-06-22 00:31:02.250 173 12323.38 89.50 55469.50 88888.00 2007-06-22 00:31:02.375 173 12323.40 89.53 55469.50 88888.00 2007-06-22 00:31:02.500 173 12323.38 89.53 55469.53 88888.00 2007-06-22 00:31:02.625 173 12323.27 89.45 55469.50 88888.00 2007-06-22 00:31:02.750 173 12323.17 89.40 55469.53 88888.00 2007-06-22 00:31:02.875 173 12323.23 89.50 55469.53 88888.00 2007-06-22 00:31:03.000 173 12323.27 89.50 55469.50 88888.00 2007-06-22 00:31:03.125 173 12323.23 89.45 55469.47 88888.00 2007-06-22 00:31:03.250 173 12323.23 89.47 55469.55 88888.00 2007-06-22 00:31:03.375 173 12323.25 89.53 55469.57 88888.00 2007-06-22 00:31:03.500 173 12323.17 89.55 55469.53 88888.00 2007-06-22 00:31:03.625 173 12323.17 89.53 55469.50 88888.00 2007-06-22 00:31:03.750 173 12323.20 89.47 55469.50 88888.00 2007-06-22 00:31:03.875 173 12323.25 89.53 55469.53 88888.00 2007-06-22 00:31:04.000 173 12323.38 89.53 55469.47 88888.00 2007-06-22 00:31:04.125 173 12323.48 89.58 55469.50 88888.00 2007-06-22 00:31:04.250 173 12323.50 89.58 55469.53 88888.00 2007-06-22 00:31:04.375 173 12323.52 89.55 55469.50 88888.00 2007-06-22 00:31:04.500 173 12323.45 89.55 55469.53 88888.00 2007-06-22 00:31:04.625 173 12323.40 89.53 55469.50 88888.00 2007-06-22 00:31:04.750 173 12323.42 89.53 55469.47 88888.00 2007-06-22 00:31:04.875 173 12323.42 89.55 55469.47 88888.00 2007-06-22 00:31:05.000 173 12323.50 89.53 55469.47 88888.00 2007-06-22 00:31:05.125 173 12323.50 89.55 55469.45 88888.00 2007-06-22 00:31:05.250 173 12323.55 89.53 55469.43 88888.00 2007-06-22 00:31:05.375 173 12323.62 89.55 55469.40 88888.00 2007-06-22 00:31:05.500 173 12323.65 89.53 55469.43 88888.00 2007-06-22 00:31:05.625 173 12323.65 89.58 55469.45 88888.00 2007-06-22 00:31:05.750 173 12323.50 89.58 55469.45 88888.00 2007-06-22 00:31:05.875 173 12323.42 89.53 55469.45 88888.00 2007-06-22 00:31:06.000 173 12323.42 89.50 55469.47 88888.00 2007-06-22 00:31:06.125 173 12323.38 89.47 55469.50 88888.00 2007-06-22 00:31:06.250 173 12323.30 89.45 55469.45 88888.00 2007-06-22 00:31:06.375 173 12323.38 89.50 55469.47 88888.00 2007-06-22 00:31:06.500 173 12323.40 89.45 55469.47 88888.00 2007-06-22 00:31:06.625 173 12323.40 89.42 55469.47 88888.00 2007-06-22 00:31:06.750 173 12323.38 89.45 55469.47 88888.00 2007-06-22 00:31:06.875 173 12323.30 89.47 55469.47 88888.00 2007-06-22 00:31:07.000 173 12323.27 89.45 55469.47 88888.00 2007-06-22 00:31:07.125 173 12323.23 89.42 55469.47 88888.00 2007-06-22 00:31:07.250 173 12323.15 89.40 55469.47 88888.00 2007-06-22 00:31:07.375 173 12323.10 89.42 55469.47 88888.00 2007-06-22 00:31:07.500 173 12323.02 89.50 55469.47 88888.00 2007-06-22 00:31:07.625 173 12323.02 89.45 55469.47 88888.00 2007-06-22 00:31:07.750 173 12323.08 89.42 55469.47 88888.00 2007-06-22 00:31:07.875 173 12323.12 89.45 55469.47 88888.00 2007-06-22 00:31:08.000 173 12323.17 89.45 55469.47 88888.00 2007-06-22 00:31:08.125 173 12323.20 89.45 55469.47 88888.00 2007-06-22 00:31:08.250 173 12323.23 89.42 55469.45 88888.00 2007-06-22 00:31:08.375 173 12323.23 89.35 55469.43 88888.00 2007-06-22 00:31:08.500 173 12323.20 89.38 55469.43 88888.00 2007-06-22 00:31:08.625 173 12323.30 89.42 55469.43 88888.00 2007-06-22 00:31:08.750 173 12323.35 89.38 55469.40 88888.00 2007-06-22 00:31:08.875 173 12323.33 89.35 55469.40 88888.00 2007-06-22 00:31:09.000 173 12323.40 89.40 55469.43 88888.00 2007-06-22 00:31:09.125 173 12323.48 89.42 55469.45 88888.00 2007-06-22 00:31:09.250 173 12323.50 89.40 55469.45 88888.00 2007-06-22 00:31:09.375 173 12323.45 89.35 55469.43 88888.00 2007-06-22 00:31:09.500 173 12323.45 89.33 55469.43 88888.00 2007-06-22 00:31:09.625 173 12323.48 89.33 55469.40 88888.00 2007-06-22 00:31:09.750 173 12323.42 89.30 55469.38 88888.00 2007-06-22 00:31:09.875 173 12323.40 89.30 55469.38 88888.00 2007-06-22 00:31:10.000 173 12323.40 89.25 55469.38 88888.00 2007-06-22 00:31:10.125 173 12323.30 89.20 55469.38 88888.00 2007-06-22 00:31:10.250 173 12323.25 89.22 55469.40 88888.00 2007-06-22 00:31:10.375 173 12323.35 89.33 55469.40 88888.00 2007-06-22 00:31:10.500 173 12323.35 89.35 55469.40 88888.00 2007-06-22 00:31:10.625 173 12323.23 89.25 55469.40 88888.00 2007-06-22 00:31:10.750 173 12323.20 89.20 55469.40 88888.00 2007-06-22 00:31:10.875 173 12323.15 89.15 55469.40 88888.00 2007-06-22 00:31:11.000 173 12323.12 89.20 55469.40 88888.00 2007-06-22 00:31:11.125 173 12323.10 89.25 55469.43 88888.00 2007-06-22 00:31:11.250 173 12322.95 89.28 55469.43 88888.00 2007-06-22 00:31:11.375 173 12322.98 89.25 55469.43 88888.00 2007-06-22 00:31:11.500 173 12322.98 89.20 55469.43 88888.00 2007-06-22 00:31:11.625 173 12322.98 89.22 55469.38 88888.00 2007-06-22 00:31:11.750 173 12323.00 89.22 55469.40 88888.00 2007-06-22 00:31:11.875 173 12323.00 89.28 55469.40 88888.00 2007-06-22 00:31:12.000 173 12322.98 89.28 55469.38 88888.00 2007-06-22 00:31:12.125 173 12322.95 89.25 55469.38 88888.00 2007-06-22 00:31:12.250 173 12322.92 89.17 55469.40 88888.00 2007-06-22 00:31:12.375 173 12323.00 89.22 55469.40 88888.00 2007-06-22 00:31:12.500 173 12323.02 89.25 55469.40 88888.00 2007-06-22 00:31:12.625 173 12323.08 89.22 55469.38 88888.00 2007-06-22 00:31:12.750 173 12323.17 89.25 55469.38 88888.00 2007-06-22 00:31:12.875 173 12323.17 89.30 55469.32 88888.00 2007-06-22 00:31:13.000 173 12323.10 89.22 55469.30 88888.00 2007-06-22 00:31:13.125 173 12323.02 89.20 55469.32 88888.00 2007-06-22 00:31:13.250 173 12323.00 89.12 55469.32 88888.00 2007-06-22 00:31:13.375 173 12323.10 89.17 55469.35 88888.00 2007-06-22 00:31:13.500 173 12323.08 89.17 55469.30 88888.00 2007-06-22 00:31:13.625 173 12323.10 89.17 55469.28 88888.00 2007-06-22 00:31:13.750 173 12323.05 89.12 55469.25 88888.00 2007-06-22 00:31:13.875 173 12323.10 89.15 55469.30 88888.00 2007-06-22 00:31:14.000 173 12323.12 89.15 55469.28 88888.00 2007-06-22 00:31:14.125 173 12323.15 89.10 55469.28 88888.00 2007-06-22 00:31:14.250 173 12323.15 89.10 55469.30 88888.00 2007-06-22 00:31:14.375 173 12323.15 89.15 55469.30 88888.00 2007-06-22 00:31:14.500 173 12323.12 89.10 55469.30 88888.00 2007-06-22 00:31:14.625 173 12323.15 89.17 55469.30 88888.00 2007-06-22 00:31:14.750 173 12323.15 89.15 55469.35 88888.00 2007-06-22 00:31:14.875 173 12323.08 89.10 55469.30 88888.00 2007-06-22 00:31:15.000 173 12323.02 89.05 55469.28 88888.00 2007-06-22 00:31:15.125 173 12323.02 88.97 55469.25 88888.00 2007-06-22 00:31:15.250 173 12322.90 89.03 55469.30 88888.00 2007-06-22 00:31:15.375 173 12322.98 89.12 55469.32 88888.00 2007-06-22 00:31:15.500 173 12323.02 89.10 55469.35 88888.00 2007-06-22 00:31:15.625 173 12322.95 89.05 55469.30 88888.00 2007-06-22 00:31:15.750 173 12322.95 89.03 55469.32 88888.00 2007-06-22 00:31:15.875 173 12322.98 89.08 55469.32 88888.00 2007-06-22 00:31:16.000 173 12322.98 89.12 55469.32 88888.00 2007-06-22 00:31:16.125 173 12322.92 89.05 55469.30 88888.00 2007-06-22 00:31:16.250 173 12322.90 89.05 55469.28 88888.00 2007-06-22 00:31:16.375 173 12322.95 89.05 55469.32 88888.00 2007-06-22 00:31:16.500 173 12322.98 89.10 55469.35 88888.00 2007-06-22 00:31:16.625 173 12322.95 89.10 55469.32 88888.00 2007-06-22 00:31:16.750 173 12322.92 89.10 55469.28 88888.00 2007-06-22 00:31:16.875 173 12322.88 89.12 55469.28 88888.00 2007-06-22 00:31:17.000 173 12322.95 89.15 55469.28 88888.00 2007-06-22 00:31:17.125 173 12323.05 89.10 55469.28 88888.00 2007-06-22 00:31:17.250 173 12322.92 89.05 55469.25 88888.00 2007-06-22 00:31:17.375 173 12322.88 89.08 55469.22 88888.00 2007-06-22 00:31:17.500 173 12322.92 89.15 55469.28 88888.00 2007-06-22 00:31:17.625 173 12323.02 89.22 55469.30 88888.00 2007-06-22 00:31:17.750 173 12322.98 89.17 55469.25 88888.00 2007-06-22 00:31:17.875 173 12323.02 89.12 55469.22 88888.00 2007-06-22 00:31:18.000 173 12323.08 89.10 55469.20 88888.00 2007-06-22 00:31:18.125 173 12323.10 89.08 55469.20 88888.00 2007-06-22 00:31:18.250 173 12323.00 89.08 55469.20 88888.00 2007-06-22 00:31:18.375 173 12323.02 89.10 55469.20 88888.00 2007-06-22 00:31:18.500 173 12323.10 89.08 55469.18 88888.00 2007-06-22 00:31:18.625 173 12323.08 89.05 55469.20 88888.00 2007-06-22 00:31:18.750 173 12323.00 89.03 55469.20 88888.00 2007-06-22 00:31:18.875 173 12322.95 88.97 55469.18 88888.00 2007-06-22 00:31:19.000 173 12322.98 88.95 55469.18 88888.00 2007-06-22 00:31:19.125 173 12323.02 88.97 55469.20 88888.00 2007-06-22 00:31:19.250 173 12323.00 88.95 55469.18 88888.00 2007-06-22 00:31:19.375 173 12322.98 88.95 55469.18 88888.00 2007-06-22 00:31:19.500 173 12322.95 88.95 55469.18 88888.00 2007-06-22 00:31:19.625 173 12322.92 88.92 55469.12 88888.00 2007-06-22 00:31:19.750 173 12322.88 88.92 55469.15 88888.00 2007-06-22 00:31:19.875 173 12322.83 88.88 55469.15 88888.00 2007-06-22 00:31:20.000 173 12322.77 88.85 55469.15 88888.00 2007-06-22 00:31:20.125 173 12322.77 88.88 55469.15 88888.00 2007-06-22 00:31:20.250 173 12322.80 88.90 55469.20 88888.00 2007-06-22 00:31:20.375 173 12322.88 88.95 55469.18 88888.00 2007-06-22 00:31:20.500 173 12322.88 88.92 55469.18 88888.00 2007-06-22 00:31:20.625 173 12322.83 88.88 55469.15 88888.00 2007-06-22 00:31:20.750 173 12322.80 88.90 55469.12 88888.00 2007-06-22 00:31:20.875 173 12322.75 88.90 55469.10 88888.00 2007-06-22 00:31:21.000 173 12322.92 88.95 55469.10 88888.00 2007-06-22 00:31:21.125 173 12323.02 88.97 55469.15 88888.00 2007-06-22 00:31:21.250 173 12323.00 89.03 55469.15 88888.00 2007-06-22 00:31:21.375 173 12322.95 89.03 55469.10 88888.00 2007-06-22 00:31:21.500 173 12322.90 89.00 55469.07 88888.00 2007-06-22 00:31:21.625 173 12322.90 88.95 55469.07 88888.00 2007-06-22 00:31:21.750 173 12322.88 88.97 55469.12 88888.00 2007-06-22 00:31:21.875 173 12322.98 89.03 55469.20 88888.00 2007-06-22 00:31:22.000 173 12323.08 89.10 55469.15 88888.00 2007-06-22 00:31:22.125 173 12323.08 89.10 55469.18 88888.00 2007-06-22 00:31:22.250 173 12322.92 89.03 55469.12 88888.00 2007-06-22 00:31:22.375 173 12322.92 88.97 55469.10 88888.00 2007-06-22 00:31:22.500 173 12322.98 89.03 55469.07 88888.00 2007-06-22 00:31:22.625 173 12322.92 89.03 55469.10 88888.00 2007-06-22 00:31:22.750 173 12322.95 89.03 55469.10 88888.00 2007-06-22 00:31:22.875 173 12322.92 89.03 55469.10 88888.00 2007-06-22 00:31:23.000 173 12322.88 88.97 55469.07 88888.00 2007-06-22 00:31:23.125 173 12322.85 88.95 55469.10 88888.00 2007-06-22 00:31:23.250 173 12322.75 88.92 55469.10 88888.00 2007-06-22 00:31:23.375 173 12322.75 88.92 55469.07 88888.00 2007-06-22 00:31:23.500 173 12322.70 88.88 55469.05 88888.00 2007-06-22 00:31:23.625 173 12322.75 88.85 55469.07 88888.00 2007-06-22 00:31:23.750 173 12322.83 88.85 55469.10 88888.00 2007-06-22 00:31:23.875 173 12322.80 88.90 55469.12 88888.00 2007-06-22 00:31:24.000 173 12322.77 88.88 55469.10 88888.00 2007-06-22 00:31:24.125 173 12322.73 88.88 55469.12 88888.00 2007-06-22 00:31:24.250 173 12322.67 88.80 55469.07 88888.00 2007-06-22 00:31:24.375 173 12322.65 88.83 55469.05 88888.00 2007-06-22 00:31:24.500 173 12322.60 88.88 55469.07 88888.00 2007-06-22 00:31:24.625 173 12322.62 88.88 55469.05 88888.00 2007-06-22 00:31:24.750 173 12322.67 88.88 55469.07 88888.00 2007-06-22 00:31:24.875 173 12322.73 88.88 55469.07 88888.00 2007-06-22 00:31:25.000 173 12322.77 88.88 55469.05 88888.00 2007-06-22 00:31:25.125 173 12322.77 88.92 55469.05 88888.00 2007-06-22 00:31:25.250 173 12322.77 88.92 55469.07 88888.00 2007-06-22 00:31:25.375 173 12322.80 88.90 55469.07 88888.00 2007-06-22 00:31:25.500 173 12322.83 88.90 55469.05 88888.00 2007-06-22 00:31:25.625 173 12322.80 88.90 55469.03 88888.00 2007-06-22 00:31:25.750 173 12322.75 88.85 55468.97 88888.00 2007-06-22 00:31:25.875 173 12322.77 88.88 55469.00 88888.00 2007-06-22 00:31:26.000 173 12322.80 88.85 55469.00 88888.00 2007-06-22 00:31:26.125 173 12322.80 88.85 55469.03 88888.00 2007-06-22 00:31:26.250 173 12322.80 88.88 55469.03 88888.00 2007-06-22 00:31:26.375 173 12322.83 88.88 55469.00 88888.00 2007-06-22 00:31:26.500 173 12322.73 88.85 55468.97 88888.00 2007-06-22 00:31:26.625 173 12322.70 88.83 55468.97 88888.00 2007-06-22 00:31:26.750 173 12322.73 88.85 55469.00 88888.00 2007-06-22 00:31:26.875 173 12322.62 88.83 55469.00 88888.00 2007-06-22 00:31:27.000 173 12322.60 88.85 55469.00 88888.00 2007-06-22 00:31:27.125 173 12322.65 88.85 55469.00 88888.00 2007-06-22 00:31:27.250 173 12322.73 88.85 55469.03 88888.00 2007-06-22 00:31:27.375 173 12322.67 88.85 55469.05 88888.00 2007-06-22 00:31:27.500 173 12322.60 88.85 55469.05 88888.00 2007-06-22 00:31:27.625 173 12322.52 88.80 55469.03 88888.00 2007-06-22 00:31:27.750 173 12322.50 88.83 55469.00 88888.00 2007-06-22 00:31:27.875 173 12322.45 88.85 55469.03 88888.00 2007-06-22 00:31:28.000 173 12322.42 88.85 55469.00 88888.00 2007-06-22 00:31:28.125 173 12322.40 88.78 55469.00 88888.00 2007-06-22 00:31:28.250 173 12322.40 88.80 55469.03 88888.00 2007-06-22 00:31:28.375 173 12322.45 88.85 55469.00 88888.00 2007-06-22 00:31:28.500 173 12322.48 88.88 55469.00 88888.00 2007-06-22 00:31:28.625 173 12322.52 88.88 55469.00 88888.00 2007-06-22 00:31:28.750 173 12322.50 88.88 55469.00 88888.00 2007-06-22 00:31:28.875 173 12322.45 88.85 55468.93 88888.00 2007-06-22 00:31:29.000 173 12322.42 88.80 55468.95 88888.00 2007-06-22 00:31:29.125 173 12322.52 88.80 55468.97 88888.00 2007-06-22 00:31:29.250 173 12322.58 88.80 55468.97 88888.00 2007-06-22 00:31:29.375 173 12322.52 88.83 55468.95 88888.00 2007-06-22 00:31:29.500 173 12322.45 88.85 55468.95 88888.00 2007-06-22 00:31:29.625 173 12322.45 88.88 55468.93 88888.00 2007-06-22 00:31:29.750 173 12322.45 88.88 55468.95 88888.00 2007-06-22 00:31:29.875 173 12322.42 88.83 55468.95 88888.00 2007-06-22 00:31:30.000 173 12322.42 88.83 55468.95 88888.00 2007-06-22 00:31:30.125 173 12322.40 88.83 55468.97 88888.00 2007-06-22 00:31:30.250 173 12322.38 88.88 55468.93 88888.00 2007-06-22 00:31:30.375 173 12322.45 88.90 55468.93 88888.00 2007-06-22 00:31:30.500 173 12322.48 88.85 55468.93 88888.00 2007-06-22 00:31:30.625 173 12322.48 88.85 55468.95 88888.00 2007-06-22 00:31:30.750 173 12322.42 88.83 55468.95 88888.00 2007-06-22 00:31:30.875 173 12322.38 88.83 55468.95 88888.00 2007-06-22 00:31:31.000 173 12322.33 88.80 55468.93 88888.00 2007-06-22 00:31:31.125 173 12322.30 88.85 55468.93 88888.00 2007-06-22 00:31:31.250 173 12322.27 88.88 55468.95 88888.00 2007-06-22 00:31:31.375 173 12322.35 88.88 55468.95 88888.00 2007-06-22 00:31:31.500 173 12322.40 88.85 55468.95 88888.00 2007-06-22 00:31:31.625 173 12322.33 88.83 55468.93 88888.00 2007-06-22 00:31:31.750 173 12322.27 88.78 55468.90 88888.00 2007-06-22 00:31:31.875 173 12322.25 88.83 55468.93 88888.00 2007-06-22 00:31:32.000 173 12322.25 88.90 55468.93 88888.00 2007-06-22 00:31:32.125 173 12322.23 88.85 55468.93 88888.00 2007-06-22 00:31:32.250 173 12322.15 88.83 55468.90 88888.00 2007-06-22 00:31:32.375 173 12322.17 88.83 55468.93 88888.00 2007-06-22 00:31:32.500 173 12322.12 88.75 55468.90 88888.00 2007-06-22 00:31:32.625 173 12322.10 88.78 55468.90 88888.00 2007-06-22 00:31:32.750 173 12322.08 88.85 55468.90 88888.00 2007-06-22 00:31:32.875 173 12322.08 88.88 55468.90 88888.00 2007-06-22 00:31:33.000 173 12322.10 88.83 55468.90 88888.00 2007-06-22 00:31:33.125 173 12322.17 88.80 55468.93 88888.00 2007-06-22 00:31:33.250 173 12322.20 88.88 55468.93 88888.00 2007-06-22 00:31:33.375 173 12322.23 88.88 55468.90 88888.00 2007-06-22 00:31:33.500 173 12322.27 88.90 55468.88 88888.00 2007-06-22 00:31:33.625 173 12322.23 88.95 55468.85 88888.00 2007-06-22 00:31:33.750 173 12322.25 88.97 55468.85 88888.00 2007-06-22 00:31:33.875 173 12322.20 88.92 55468.82 88888.00 2007-06-22 00:31:34.000 173 12322.17 88.95 55468.85 88888.00 2007-06-22 00:31:34.125 173 12322.20 88.97 55468.82 88888.00 2007-06-22 00:31:34.250 173 12322.15 88.95 55468.85 88888.00 2007-06-22 00:31:34.375 173 12322.12 88.95 55468.85 88888.00 2007-06-22 00:31:34.500 173 12322.10 88.97 55468.85 88888.00 2007-06-22 00:31:34.625 173 12322.12 89.00 55468.85 88888.00 2007-06-22 00:31:34.750 173 12322.15 88.97 55468.85 88888.00 2007-06-22 00:31:34.875 173 12322.08 88.90 55468.82 88888.00 2007-06-22 00:31:35.000 173 12322.02 88.90 55468.80 88888.00 2007-06-22 00:31:35.125 173 12322.10 88.95 55468.82 88888.00 2007-06-22 00:31:35.250 173 12322.05 88.97 55468.82 88888.00 2007-06-22 00:31:35.375 173 12322.02 88.95 55468.82 88888.00 2007-06-22 00:31:35.500 173 12322.00 88.95 55468.82 88888.00 2007-06-22 00:31:35.625 173 12321.95 88.92 55468.85 88888.00 2007-06-22 00:31:35.750 173 12321.88 88.97 55468.88 88888.00 2007-06-22 00:31:35.875 173 12321.80 88.97 55468.85 88888.00 2007-06-22 00:31:36.000 173 12321.77 88.92 55468.82 88888.00 2007-06-22 00:31:36.125 173 12321.77 88.95 55468.85 88888.00 2007-06-22 00:31:36.250 173 12321.73 88.88 55468.78 88888.00 2007-06-22 00:31:36.375 173 12321.70 88.83 55468.75 88888.00 2007-06-22 00:31:36.500 173 12321.70 88.85 55468.80 88888.00 2007-06-22 00:31:36.625 173 12321.73 88.90 55468.78 88888.00 2007-06-22 00:31:36.750 173 12321.83 88.95 55468.78 88888.00 2007-06-22 00:31:36.875 173 12321.88 88.95 55468.82 88888.00 2007-06-22 00:31:37.000 173 12321.90 88.92 55468.80 88888.00 2007-06-22 00:31:37.125 173 12321.88 88.90 55468.82 88888.00 2007-06-22 00:31:37.250 173 12321.80 88.88 55468.80 88888.00 2007-06-22 00:31:37.375 173 12321.85 88.97 55468.78 88888.00 2007-06-22 00:31:37.500 173 12321.90 89.00 55468.78 88888.00 2007-06-22 00:31:37.625 173 12321.90 88.92 55468.78 88888.00 2007-06-22 00:31:37.750 173 12321.90 88.95 55468.75 88888.00 2007-06-22 00:31:37.875 173 12321.92 89.03 55468.75 88888.00 2007-06-22 00:31:38.000 173 12321.92 89.00 55468.72 88888.00 2007-06-22 00:31:38.125 173 12321.92 88.95 55468.72 88888.00 2007-06-22 00:31:38.250 173 12321.88 89.00 55468.72 88888.00 2007-06-22 00:31:38.375 173 12321.83 89.03 55468.68 88888.00 2007-06-22 00:31:38.500 173 12321.80 88.97 55468.65 88888.00 2007-06-22 00:31:38.625 173 12321.83 89.03 55468.70 88888.00 2007-06-22 00:31:38.750 173 12321.85 89.05 55468.70 88888.00 2007-06-22 00:31:38.875 173 12321.88 89.03 55468.70 88888.00 2007-06-22 00:31:39.000 173 12321.88 89.00 55468.72 88888.00 2007-06-22 00:31:39.125 173 12321.83 89.03 55468.72 88888.00 2007-06-22 00:31:39.250 173 12321.75 89.00 55468.75 88888.00 2007-06-22 00:31:39.375 173 12321.77 89.05 55468.72 88888.00 2007-06-22 00:31:39.500 173 12321.77 89.08 55468.75 88888.00 2007-06-22 00:31:39.625 173 12321.67 89.12 55468.72 88888.00 2007-06-22 00:31:39.750 173 12321.62 89.10 55468.72 88888.00 2007-06-22 00:31:39.875 173 12321.55 89.05 55468.72 88888.00 2007-06-22 00:31:40.000 173 12321.58 89.05 55468.72 88888.00 2007-06-22 00:31:40.125 173 12321.60 89.10 55468.70 88888.00 2007-06-22 00:31:40.250 173 12321.58 89.12 55468.68 88888.00 2007-06-22 00:31:40.375 173 12321.52 89.10 55468.68 88888.00 2007-06-22 00:31:40.500 173 12321.55 89.08 55468.62 88888.00 2007-06-22 00:31:40.625 173 12321.45 89.05 55468.65 88888.00 2007-06-22 00:31:40.750 173 12321.50 89.10 55468.68 88888.00 2007-06-22 00:31:40.875 173 12321.45 89.08 55468.65 88888.00 2007-06-22 00:31:41.000 173 12321.48 89.05 55468.62 88888.00 2007-06-22 00:31:41.125 173 12321.45 89.10 55468.62 88888.00 2007-06-22 00:31:41.250 173 12321.52 89.12 55468.65 88888.00 2007-06-22 00:31:41.375 173 12321.67 89.12 55468.68 88888.00 2007-06-22 00:31:41.500 173 12321.65 89.17 55468.68 88888.00 2007-06-22 00:31:41.625 173 12321.55 89.17 55468.65 88888.00 2007-06-22 00:31:41.750 173 12321.58 89.17 55468.65 88888.00 2007-06-22 00:31:41.875 173 12321.55 89.17 55468.62 88888.00 2007-06-22 00:31:42.000 173 12321.55 89.15 55468.62 88888.00 2007-06-22 00:31:42.125 173 12321.55 89.08 55468.60 88888.00 2007-06-22 00:31:42.250 173 12321.60 89.08 55468.60 88888.00 2007-06-22 00:31:42.375 173 12321.67 89.10 55468.60 88888.00 2007-06-22 00:31:42.500 173 12321.65 89.12 55468.55 88888.00 2007-06-22 00:31:42.625 173 12321.62 89.15 55468.60 88888.00 2007-06-22 00:31:42.750 173 12321.70 89.17 55468.60 88888.00 2007-06-22 00:31:42.875 173 12321.70 89.12 55468.57 88888.00 2007-06-22 00:31:43.000 173 12321.67 89.12 55468.57 88888.00 2007-06-22 00:31:43.125 173 12321.67 89.20 55468.57 88888.00 2007-06-22 00:31:43.250 173 12321.65 89.22 55468.60 88888.00 2007-06-22 00:31:43.375 173 12321.65 89.22 55468.55 88888.00 2007-06-22 00:31:43.500 173 12321.62 89.20 55468.53 88888.00 2007-06-22 00:31:43.625 173 12321.55 89.20 55468.50 88888.00 2007-06-22 00:31:43.750 173 12321.50 89.22 55468.50 88888.00 2007-06-22 00:31:43.875 173 12321.55 89.25 55468.47 88888.00 2007-06-22 00:31:44.000 173 12321.50 89.22 55468.47 88888.00 2007-06-22 00:31:44.125 173 12321.52 89.30 55468.53 88888.00 2007-06-22 00:31:44.250 173 12321.50 89.30 55468.53 88888.00 2007-06-22 00:31:44.375 173 12321.50 89.30 55468.50 88888.00 2007-06-22 00:31:44.500 173 12321.40 89.28 55468.47 88888.00 2007-06-22 00:31:44.625 173 12321.42 89.30 55468.47 88888.00 2007-06-22 00:31:44.750 173 12321.40 89.28 55468.47 88888.00 2007-06-22 00:31:44.875 173 12321.42 89.25 55468.45 88888.00 2007-06-22 00:31:45.000 173 12321.40 89.25 55468.40 88888.00 2007-06-22 00:31:45.125 173 12321.40 89.28 55468.45 88888.00 2007-06-22 00:31:45.250 173 12321.45 89.38 55468.45 88888.00 2007-06-22 00:31:45.375 173 12321.42 89.40 55468.45 88888.00 2007-06-22 00:31:45.500 173 12321.42 89.40 55468.45 88888.00 2007-06-22 00:31:45.625 173 12321.48 89.38 55468.45 88888.00 2007-06-22 00:31:45.750 173 12321.50 89.33 55468.45 88888.00 2007-06-22 00:31:45.875 173 12321.55 89.33 55468.47 88888.00 2007-06-22 00:31:46.000 173 12321.50 89.33 55468.45 88888.00 2007-06-22 00:31:46.125 173 12321.50 89.30 55468.47 88888.00 2007-06-22 00:31:46.250 173 12321.48 89.25 55468.45 88888.00 2007-06-22 00:31:46.375 173 12321.52 89.30 55468.43 88888.00 2007-06-22 00:31:46.500 173 12321.52 89.25 55468.45 88888.00 2007-06-22 00:31:46.625 173 12321.58 89.28 55468.45 88888.00 2007-06-22 00:31:46.750 173 12321.62 89.25 55468.43 88888.00 2007-06-22 00:31:46.875 173 12321.60 89.17 55468.38 88888.00 2007-06-22 00:31:47.000 173 12321.48 89.15 55468.35 88888.00 2007-06-22 00:31:47.125 173 12321.50 89.25 55468.40 88888.00 2007-06-22 00:31:47.250 173 12321.55 89.30 55468.45 88888.00 2007-06-22 00:31:47.375 173 12321.48 89.33 55468.40 88888.00 2007-06-22 00:31:47.500 173 12321.40 89.28 55468.38 88888.00 2007-06-22 00:31:47.625 173 12321.42 89.33 55468.38 88888.00 2007-06-22 00:31:47.750 173 12321.42 89.33 55468.38 88888.00 2007-06-22 00:31:47.875 173 12321.50 89.38 55468.40 88888.00 2007-06-22 00:31:48.000 173 12321.48 89.38 55468.38 88888.00 2007-06-22 00:31:48.125 173 12321.42 89.40 55468.35 88888.00 2007-06-22 00:31:48.250 173 12321.42 89.42 55468.38 88888.00 2007-06-22 00:31:48.375 173 12321.45 89.45 55468.38 88888.00 2007-06-22 00:31:48.500 173 12321.42 89.45 55468.35 88888.00 2007-06-22 00:31:48.625 173 12321.38 89.50 55468.32 88888.00 2007-06-22 00:31:48.750 173 12321.45 89.53 55468.32 88888.00 2007-06-22 00:31:48.875 173 12321.45 89.47 55468.32 88888.00 2007-06-22 00:31:49.000 173 12321.40 89.53 55468.35 88888.00 2007-06-22 00:31:49.125 173 12321.40 89.55 55468.32 88888.00 2007-06-22 00:31:49.250 173 12321.40 89.50 55468.30 88888.00 2007-06-22 00:31:49.375 173 12321.45 89.53 55468.28 88888.00 2007-06-22 00:31:49.500 173 12321.40 89.50 55468.30 88888.00 2007-06-22 00:31:49.625 173 12321.40 89.47 55468.28 88888.00 2007-06-22 00:31:49.750 173 12321.45 89.53 55468.25 88888.00 2007-06-22 00:31:49.875 173 12321.50 89.60 55468.32 88888.00 2007-06-22 00:31:50.000 173 12321.42 89.60 55468.30 88888.00 2007-06-22 00:31:50.125 173 12321.48 89.58 55468.32 88888.00 2007-06-22 00:31:50.250 173 12321.48 89.55 55468.25 88888.00 2007-06-22 00:31:50.375 173 12321.50 89.60 55468.28 88888.00 2007-06-22 00:31:50.500 173 12321.45 89.58 55468.30 88888.00 2007-06-22 00:31:50.625 173 12321.38 89.55 55468.25 88888.00 2007-06-22 00:31:50.750 173 12321.40 89.55 55468.25 88888.00 2007-06-22 00:31:50.875 173 12321.40 89.58 55468.25 88888.00 2007-06-22 00:31:51.000 173 12321.40 89.62 55468.25 88888.00 2007-06-22 00:31:51.125 173 12321.42 89.65 55468.28 88888.00 2007-06-22 00:31:51.250 173 12321.45 89.67 55468.25 88888.00 2007-06-22 00:31:51.375 173 12321.42 89.62 55468.22 88888.00 2007-06-22 00:31:51.500 173 12321.33 89.53 55468.18 88888.00 2007-06-22 00:31:51.625 173 12321.30 89.58 55468.18 88888.00 2007-06-22 00:31:51.750 173 12321.38 89.62 55468.20 88888.00 2007-06-22 00:31:51.875 173 12321.40 89.62 55468.28 88888.00 2007-06-22 00:31:52.000 173 12321.50 89.67 55468.20 88888.00 2007-06-22 00:31:52.125 173 12321.50 89.70 55468.20 88888.00 2007-06-22 00:31:52.250 173 12321.35 89.65 55468.18 88888.00 2007-06-22 00:31:52.375 173 12321.33 89.67 55468.18 88888.00 2007-06-22 00:31:52.500 173 12321.35 89.67 55468.18 88888.00 2007-06-22 00:31:52.625 173 12321.33 89.67 55468.12 88888.00 2007-06-22 00:31:52.750 173 12321.33 89.72 55468.10 88888.00 2007-06-22 00:31:52.875 173 12321.25 89.70 55468.12 88888.00 2007-06-22 00:31:53.000 173 12321.33 89.78 55468.12 88888.00 2007-06-22 00:31:53.125 173 12321.40 89.80 55468.12 88888.00 2007-06-22 00:31:53.250 173 12321.35 89.78 55468.12 88888.00 2007-06-22 00:31:53.375 173 12321.38 89.80 55468.12 88888.00 2007-06-22 00:31:53.500 173 12321.38 89.80 55468.12 88888.00 2007-06-22 00:31:53.625 173 12321.40 89.78 55468.12 88888.00 2007-06-22 00:31:53.750 173 12321.40 89.83 55468.10 88888.00 2007-06-22 00:31:53.875 173 12321.40 89.85 55468.10 88888.00 2007-06-22 00:31:54.000 173 12321.38 89.83 55468.10 88888.00 2007-06-22 00:31:54.125 173 12321.35 89.78 55468.10 88888.00 2007-06-22 00:31:54.250 173 12321.35 89.78 55468.12 88888.00 2007-06-22 00:31:54.375 173 12321.35 89.83 55468.10 88888.00 2007-06-22 00:31:54.500 173 12321.35 89.80 55468.07 88888.00 2007-06-22 00:31:54.625 173 12321.35 89.78 55468.07 88888.00 2007-06-22 00:31:54.750 173 12321.35 89.78 55468.05 88888.00 2007-06-22 00:31:54.875 173 12321.33 89.78 55468.05 88888.00 2007-06-22 00:31:55.000 173 12321.33 89.78 55468.00 88888.00 2007-06-22 00:31:55.125 173 12321.40 89.72 55468.05 88888.00 2007-06-22 00:31:55.250 173 12321.40 89.72 55468.05 88888.00 2007-06-22 00:31:55.375 173 12321.33 89.75 55468.00 88888.00 2007-06-22 00:31:55.500 173 12321.27 89.80 55468.03 88888.00 2007-06-22 00:31:55.625 173 12321.27 89.80 55468.03 88888.00 2007-06-22 00:31:55.750 173 12321.27 89.75 55468.03 88888.00 2007-06-22 00:31:55.875 173 12321.27 89.75 55468.03 88888.00 2007-06-22 00:31:56.000 173 12321.33 89.80 55468.05 88888.00 2007-06-22 00:31:56.125 173 12321.38 89.78 55468.00 88888.00 2007-06-22 00:31:56.250 173 12321.38 89.80 55468.03 88888.00 2007-06-22 00:31:56.375 173 12321.45 89.85 55468.00 88888.00 2007-06-22 00:31:56.500 173 12321.48 89.88 55468.00 88888.00 2007-06-22 00:31:56.625 173 12321.48 89.88 55468.03 88888.00 2007-06-22 00:31:56.750 173 12321.45 89.85 55467.97 88888.00 2007-06-22 00:31:56.875 173 12321.50 89.92 55468.00 88888.00 2007-06-22 00:31:57.000 173 12321.55 89.95 55468.00 88888.00 2007-06-22 00:31:57.125 173 12321.50 89.92 55467.97 88888.00 2007-06-22 00:31:57.250 173 12321.48 89.90 55467.95 88888.00 2007-06-22 00:31:57.375 173 12321.55 89.95 55467.95 88888.00 2007-06-22 00:31:57.500 173 12321.58 90.03 55467.97 88888.00 2007-06-22 00:31:57.625 173 12321.60 90.05 55467.97 88888.00 2007-06-22 00:31:57.750 173 12321.58 90.03 55467.97 88888.00 2007-06-22 00:31:57.875 173 12321.55 89.97 55467.95 88888.00 2007-06-22 00:31:58.000 173 12321.55 89.95 55467.93 88888.00 2007-06-22 00:31:58.125 173 12321.50 89.97 55467.93 88888.00 2007-06-22 00:31:58.250 173 12321.42 89.95 55467.93 88888.00 2007-06-22 00:31:58.375 173 12321.45 89.97 55467.90 88888.00 2007-06-22 00:31:58.500 173 12321.52 90.00 55467.90 88888.00 2007-06-22 00:31:58.625 173 12321.62 90.05 55467.90 88888.00 2007-06-22 00:31:58.750 173 12321.67 90.03 55467.88 88888.00 2007-06-22 00:31:58.875 173 12321.60 89.92 55467.90 88888.00 2007-06-22 00:31:59.000 173 12321.62 89.95 55467.90 88888.00 2007-06-22 00:31:59.125 173 12321.60 90.00 55467.93 88888.00 2007-06-22 00:31:59.250 173 12321.52 89.92 55467.88 88888.00 2007-06-22 00:31:59.375 173 12321.50 89.95 55467.85 88888.00 2007-06-22 00:31:59.500 173 12321.50 89.90 55467.85 88888.00 2007-06-22 00:31:59.625 173 12321.55 89.90 55467.88 88888.00 2007-06-22 00:31:59.750 173 12321.50 89.92 55467.88 88888.00 2007-06-22 00:31:59.875 173 12321.48 89.92 55467.88 88888.00 2007-06-22 00:32:00.000 173 12321.45 89.88 55467.85 88888.00 2007-06-22 00:32:00.125 173 12321.55 89.90 55467.85 88888.00 2007-06-22 00:32:00.250 173 12321.55 89.97 55467.88 88888.00 2007-06-22 00:32:00.375 173 12321.60 89.97 55467.88 88888.00 2007-06-22 00:32:00.500 173 12321.58 89.90 55467.82 88888.00 2007-06-22 00:32:00.625 173 12321.50 89.85 55467.80 88888.00 2007-06-22 00:32:00.750 173 12321.58 89.92 55467.82 88888.00 2007-06-22 00:32:00.875 173 12321.70 89.95 55467.85 88888.00 2007-06-22 00:32:01.000 173 12321.77 89.92 55467.80 88888.00 2007-06-22 00:32:01.125 173 12321.73 89.90 55467.75 88888.00 2007-06-22 00:32:01.250 173 12321.70 89.95 55467.78 88888.00 2007-06-22 00:32:01.375 173 12321.75 89.97 55467.80 88888.00 2007-06-22 00:32:01.500 173 12321.83 90.05 55467.80 88888.00 2007-06-22 00:32:01.625 173 12321.83 90.03 55467.80 88888.00 2007-06-22 00:32:01.750 173 12321.83 89.97 55467.78 88888.00 2007-06-22 00:32:01.875 173 12321.75 89.92 55467.75 88888.00 2007-06-22 00:32:02.000 173 12321.67 89.95 55467.70 88888.00 2007-06-22 00:32:02.125 173 12321.65 89.95 55467.70 88888.00 2007-06-22 00:32:02.250 173 12321.70 89.92 55467.72 88888.00 2007-06-22 00:32:02.375 173 12321.77 89.92 55467.70 88888.00 2007-06-22 00:32:02.500 173 12321.75 89.97 55467.75 88888.00 2007-06-22 00:32:02.625 173 12321.67 90.03 55467.75 88888.00 2007-06-22 00:32:02.750 173 12321.67 90.00 55467.72 88888.00 2007-06-22 00:32:02.875 173 12321.67 89.95 55467.72 88888.00 2007-06-22 00:32:03.000 173 12321.73 89.90 55467.70 88888.00 2007-06-22 00:32:03.125 173 12321.80 89.92 55467.70 88888.00 2007-06-22 00:32:03.250 173 12321.73 89.90 55467.65 88888.00 2007-06-22 00:32:03.375 173 12321.67 89.95 55467.70 88888.00 2007-06-22 00:32:03.500 173 12321.67 89.92 55467.70 88888.00 2007-06-22 00:32:03.625 173 12321.77 89.97 55467.70 88888.00 2007-06-22 00:32:03.750 173 12321.80 90.00 55467.68 88888.00 2007-06-22 00:32:03.875 173 12321.75 90.00 55467.60 88888.00 2007-06-22 00:32:04.000 173 12321.77 90.00 55467.62 88888.00 2007-06-22 00:32:04.125 173 12321.75 90.03 55467.62 88888.00 2007-06-22 00:32:04.250 173 12321.80 89.97 55467.68 88888.00 2007-06-22 00:32:04.375 173 12321.90 90.00 55467.62 88888.00 2007-06-22 00:32:04.500 173 12321.88 89.97 55467.62 88888.00 2007-06-22 00:32:04.625 173 12321.90 90.03 55467.60 88888.00 2007-06-22 00:32:04.750 173 12321.90 90.08 55467.62 88888.00 2007-06-22 00:32:04.875 173 12321.92 90.08 55467.60 88888.00 2007-06-22 00:32:05.000 173 12321.92 90.03 55467.57 88888.00 2007-06-22 00:32:05.125 173 12321.95 90.03 55467.57 88888.00 2007-06-22 00:32:05.250 173 12321.92 90.03 55467.55 88888.00 2007-06-22 00:32:05.375 173 12322.00 90.00 55467.55 88888.00 2007-06-22 00:32:05.500 173 12322.00 90.00 55467.55 88888.00 2007-06-22 00:32:05.625 173 12321.95 89.90 55467.53 88888.00 2007-06-22 00:32:05.750 173 12321.88 89.92 55467.53 88888.00 2007-06-22 00:32:05.875 173 12321.88 89.97 55467.53 88888.00 2007-06-22 00:32:06.000 173 12322.00 90.00 55467.50 88888.00 2007-06-22 00:32:06.125 173 12322.08 90.00 55467.53 88888.00 2007-06-22 00:32:06.250 173 12322.02 89.97 55467.47 88888.00 2007-06-22 00:32:06.375 173 12322.05 90.03 55467.47 88888.00 2007-06-22 00:32:06.500 173 12322.02 90.00 55467.50 88888.00 2007-06-22 00:32:06.625 173 12321.95 89.97 55467.53 88888.00 2007-06-22 00:32:06.750 173 12321.92 90.00 55467.50 88888.00 2007-06-22 00:32:06.875 173 12321.98 90.00 55467.50 88888.00 2007-06-22 00:32:07.000 173 12321.98 89.95 55467.47 88888.00 2007-06-22 00:32:07.125 173 12321.98 90.00 55467.53 88888.00 2007-06-22 00:32:07.250 173 12321.98 89.97 55467.50 88888.00 2007-06-22 00:32:07.375 173 12322.02 90.00 55467.47 88888.00 2007-06-22 00:32:07.500 173 12322.00 90.03 55467.47 88888.00 2007-06-22 00:32:07.625 173 12321.95 90.00 55467.45 88888.00 2007-06-22 00:32:07.750 173 12321.90 90.03 55467.43 88888.00 2007-06-22 00:32:07.875 173 12321.92 90.05 55467.43 88888.00 2007-06-22 00:32:08.000 173 12322.00 90.08 55467.43 88888.00 2007-06-22 00:32:08.125 173 12322.08 90.08 55467.40 88888.00 2007-06-22 00:32:08.250 173 12322.08 90.00 55467.40 88888.00 2007-06-22 00:32:08.375 173 12322.08 90.00 55467.38 88888.00 2007-06-22 00:32:08.500 173 12322.12 90.00 55467.35 88888.00 2007-06-22 00:32:08.625 173 12322.10 90.03 55467.35 88888.00 2007-06-22 00:32:08.750 173 12322.10 90.03 55467.38 88888.00 2007-06-22 00:32:08.875 173 12322.12 90.00 55467.40 88888.00 2007-06-22 00:32:09.000 173 12322.20 90.03 55467.40 88888.00 2007-06-22 00:32:09.125 173 12322.23 90.05 55467.43 88888.00 2007-06-22 00:32:09.250 173 12322.17 90.03 55467.43 88888.00 2007-06-22 00:32:09.375 173 12322.17 90.00 55467.40 88888.00 2007-06-22 00:32:09.500 173 12322.23 89.97 55467.38 88888.00 2007-06-22 00:32:09.625 173 12322.20 89.95 55467.35 88888.00 2007-06-22 00:32:09.750 173 12322.15 89.90 55467.30 88888.00 2007-06-22 00:32:09.875 173 12322.15 89.97 55467.30 88888.00 2007-06-22 00:32:10.000 173 12322.20 90.03 55467.28 88888.00 2007-06-22 00:32:10.125 173 12322.25 90.05 55467.32 88888.00 2007-06-22 00:32:10.250 173 12322.30 90.00 55467.38 88888.00 2007-06-22 00:32:10.375 173 12322.27 89.97 55467.32 88888.00 2007-06-22 00:32:10.500 173 12322.20 89.95 55467.30 88888.00 2007-06-22 00:32:10.625 173 12322.17 89.97 55467.28 88888.00 2007-06-22 00:32:10.750 173 12322.20 89.97 55467.28 88888.00 2007-06-22 00:32:10.875 173 12322.20 89.97 55467.25 88888.00 2007-06-22 00:32:11.000 173 12322.17 89.97 55467.28 88888.00 2007-06-22 00:32:11.125 173 12322.17 89.95 55467.28 88888.00 2007-06-22 00:32:11.250 173 12322.10 89.95 55467.30 88888.00 2007-06-22 00:32:11.375 173 12322.17 89.95 55467.28 88888.00 2007-06-22 00:32:11.500 173 12322.23 90.03 55467.25 88888.00 2007-06-22 00:32:11.625 173 12322.23 90.03 55467.22 88888.00 2007-06-22 00:32:11.750 173 12322.23 90.05 55467.22 88888.00 2007-06-22 00:32:11.875 173 12322.23 90.00 55467.22 88888.00 2007-06-22 00:32:12.000 173 12322.23 89.95 55467.18 88888.00 2007-06-22 00:32:12.125 173 12322.23 90.00 55467.22 88888.00 2007-06-22 00:32:12.250 173 12322.23 89.95 55467.22 88888.00 2007-06-22 00:32:12.375 173 12322.33 90.00 55467.25 88888.00 2007-06-22 00:32:12.500 173 12322.35 90.00 55467.22 88888.00 2007-06-22 00:32:12.625 173 12322.35 89.97 55467.18 88888.00 2007-06-22 00:32:12.750 173 12322.33 89.95 55467.20 88888.00 2007-06-22 00:32:12.875 173 12322.33 90.00 55467.18 88888.00 2007-06-22 00:32:13.000 173 12322.35 90.00 55467.18 88888.00 2007-06-22 00:32:13.125 173 12322.38 89.92 55467.18 88888.00 2007-06-22 00:32:13.250 173 12322.40 89.95 55467.18 88888.00 2007-06-22 00:32:13.375 173 12322.50 89.97 55467.12 88888.00 2007-06-22 00:32:13.500 173 12322.55 89.95 55467.15 88888.00 2007-06-22 00:32:13.625 173 12322.55 89.92 55467.15 88888.00 2007-06-22 00:32:13.750 173 12322.45 89.95 55467.15 88888.00 2007-06-22 00:32:13.875 173 12322.50 89.97 55467.12 88888.00 2007-06-22 00:32:14.000 173 12322.52 89.95 55467.10 88888.00 2007-06-22 00:32:14.125 173 12322.50 89.95 55467.15 88888.00 2007-06-22 00:32:14.250 173 12322.52 89.95 55467.15 88888.00 2007-06-22 00:32:14.375 173 12322.58 89.97 55467.12 88888.00 2007-06-22 00:32:14.500 173 12322.55 89.97 55467.12 88888.00 2007-06-22 00:32:14.625 173 12322.48 89.95 55467.12 88888.00 2007-06-22 00:32:14.750 173 12322.45 89.97 55467.12 88888.00 2007-06-22 00:32:14.875 173 12322.48 90.05 55467.15 88888.00 2007-06-22 00:32:15.000 173 12322.48 90.08 55467.12 88888.00 2007-06-22 00:32:15.125 173 12322.42 90.00 55467.12 88888.00 2007-06-22 00:32:15.250 173 12322.35 90.00 55467.10 88888.00 2007-06-22 00:32:15.375 173 12322.42 90.05 55467.10 88888.00 2007-06-22 00:32:15.500 173 12322.50 90.10 55467.07 88888.00 2007-06-22 00:32:15.625 173 12322.52 90.10 55467.10 88888.00 2007-06-22 00:32:15.750 173 12322.52 90.05 55467.07 88888.00 2007-06-22 00:32:15.875 173 12322.58 90.05 55467.07 88888.00 2007-06-22 00:32:16.000 173 12322.58 90.03 55467.00 88888.00 2007-06-22 00:32:16.125 173 12322.55 90.08 55467.03 88888.00 2007-06-22 00:32:16.250 173 12322.58 90.05 55467.03 88888.00 2007-06-22 00:32:16.375 173 12322.58 90.03 55467.05 88888.00 2007-06-22 00:32:16.500 173 12322.52 90.00 55467.03 88888.00 2007-06-22 00:32:16.625 173 12322.50 90.00 55467.00 88888.00 2007-06-22 00:32:16.750 173 12322.58 90.05 55467.00 88888.00 2007-06-22 00:32:16.875 173 12322.67 90.05 55467.03 88888.00 2007-06-22 00:32:17.000 173 12322.70 90.08 55467.03 88888.00 2007-06-22 00:32:17.125 173 12322.60 90.03 55467.03 88888.00 2007-06-22 00:32:17.250 173 12322.55 89.92 55467.00 88888.00 2007-06-22 00:32:17.375 173 12322.58 89.97 55466.97 88888.00 2007-06-22 00:32:17.500 173 12322.65 89.97 55467.00 88888.00 2007-06-22 00:32:17.625 173 12322.62 89.97 55466.97 88888.00 2007-06-22 00:32:17.750 173 12322.62 89.97 55466.95 88888.00 2007-06-22 00:32:17.875 173 12322.62 90.03 55466.95 88888.00 2007-06-22 00:32:18.000 173 12322.62 90.00 55466.97 88888.00 2007-06-22 00:32:18.125 173 12322.65 90.00 55466.97 88888.00 2007-06-22 00:32:18.250 173 12322.67 90.08 55467.00 88888.00 2007-06-22 00:32:18.375 173 12322.67 90.05 55466.95 88888.00 2007-06-22 00:32:18.500 173 12322.62 90.03 55466.93 88888.00 2007-06-22 00:32:18.625 173 12322.60 90.08 55466.93 88888.00 2007-06-22 00:32:18.750 173 12322.62 90.15 55466.95 88888.00 2007-06-22 00:32:18.875 173 12322.60 90.10 55466.97 88888.00 2007-06-22 00:32:19.000 173 12322.62 90.12 55466.95 88888.00 2007-06-22 00:32:19.125 173 12322.70 90.20 55466.97 88888.00 2007-06-22 00:32:19.250 173 12322.67 90.15 55466.97 88888.00 2007-06-22 00:32:19.375 173 12322.65 90.12 55466.93 88888.00 2007-06-22 00:32:19.500 173 12322.55 90.08 55466.88 88888.00 2007-06-22 00:32:19.625 173 12322.62 90.08 55466.90 88888.00 2007-06-22 00:32:19.750 173 12322.62 90.12 55466.93 88888.00 2007-06-22 00:32:19.875 173 12322.60 90.15 55466.90 88888.00 2007-06-22 00:32:20.000 173 12322.60 90.15 55466.85 88888.00 2007-06-22 00:32:20.125 173 12322.58 90.15 55466.88 88888.00 2007-06-22 00:32:20.250 173 12322.62 90.17 55466.88 88888.00 2007-06-22 00:32:20.375 173 12322.62 90.17 55466.88 88888.00 2007-06-22 00:32:20.500 173 12322.58 90.20 55466.90 88888.00 2007-06-22 00:32:20.625 173 12322.65 90.22 55466.93 88888.00 2007-06-22 00:32:20.750 173 12322.70 90.20 55466.93 88888.00 2007-06-22 00:32:20.875 173 12322.75 90.17 55466.90 88888.00 2007-06-22 00:32:21.000 173 12322.75 90.12 55466.88 88888.00 2007-06-22 00:32:21.125 173 12322.62 90.08 55466.82 88888.00 2007-06-22 00:32:21.250 173 12322.65 90.08 55466.90 88888.00 2007-06-22 00:32:21.375 173 12322.70 90.10 55466.88 88888.00 2007-06-22 00:32:21.500 173 12322.65 90.00 55466.82 88888.00 2007-06-22 00:32:21.625 173 12322.65 90.05 55466.82 88888.00 2007-06-22 00:32:21.750 173 12322.73 90.10 55466.85 88888.00 2007-06-22 00:32:21.875 173 12322.77 90.12 55466.85 88888.00 2007-06-22 00:32:22.000 173 12322.80 90.08 55466.82 88888.00 2007-06-22 00:32:22.125 173 12322.77 90.10 55466.82 88888.00 2007-06-22 00:32:22.250 173 12322.77 90.12 55466.80 88888.00 2007-06-22 00:32:22.375 173 12322.85 90.15 55466.82 88888.00 2007-06-22 00:32:22.500 173 12322.90 90.17 55466.85 88888.00 2007-06-22 00:32:22.625 173 12322.90 90.22 55466.85 88888.00 2007-06-22 00:32:22.750 173 12322.85 90.25 55466.82 88888.00 2007-06-22 00:32:22.875 173 12322.85 90.22 55466.80 88888.00 2007-06-22 00:32:23.000 173 12322.85 90.28 55466.80 88888.00 2007-06-22 00:32:23.125 173 12322.88 90.30 55466.80 88888.00 2007-06-22 00:32:23.250 173 12322.85 90.28 55466.78 88888.00 2007-06-22 00:32:23.375 173 12322.92 90.28 55466.75 88888.00 2007-06-22 00:32:23.500 173 12322.95 90.35 55466.75 88888.00 2007-06-22 00:32:23.625 173 12322.95 90.35 55466.75 88888.00 2007-06-22 00:32:23.750 173 12322.92 90.35 55466.72 88888.00 2007-06-22 00:32:23.875 173 12322.85 90.30 55466.72 88888.00 2007-06-22 00:32:24.000 173 12322.88 90.33 55466.72 88888.00 2007-06-22 00:32:24.125 173 12322.83 90.33 55466.78 88888.00 2007-06-22 00:32:24.250 173 12322.88 90.28 55466.78 88888.00 2007-06-22 00:32:24.375 173 12322.98 90.25 55466.72 88888.00 2007-06-22 00:32:24.500 173 12323.05 90.28 55466.72 88888.00 2007-06-22 00:32:24.625 173 12323.00 90.33 55466.72 88888.00 2007-06-22 00:32:24.750 173 12322.95 90.35 55466.75 88888.00 2007-06-22 00:32:24.875 173 12322.95 90.30 55466.72 88888.00 2007-06-22 00:32:25.000 173 12322.92 90.25 55466.70 88888.00 2007-06-22 00:32:25.125 173 12322.98 90.30 55466.70 88888.00 2007-06-22 00:32:25.250 173 12323.00 90.25 55466.70 88888.00 2007-06-22 00:32:25.375 173 12322.98 90.25 55466.68 88888.00 2007-06-22 00:32:25.500 173 12322.98 90.28 55466.68 88888.00 2007-06-22 00:32:25.625 173 12323.02 90.30 55466.70 88888.00 2007-06-22 00:32:25.750 173 12323.02 90.33 55466.68 88888.00 2007-06-22 00:32:25.875 173 12323.08 90.35 55466.68 88888.00 2007-06-22 00:32:26.000 173 12323.05 90.35 55466.65 88888.00 2007-06-22 00:32:26.125 173 12322.92 90.35 55466.68 88888.00 2007-06-22 00:32:26.250 173 12322.92 90.30 55466.68 88888.00 2007-06-22 00:32:26.375 173 12323.00 90.30 55466.68 88888.00 2007-06-22 00:32:26.500 173 12323.05 90.30 55466.70 88888.00 2007-06-22 00:32:26.625 173 12323.02 90.30 55466.70 88888.00 2007-06-22 00:32:26.750 173 12323.02 90.35 55466.68 88888.00 2007-06-22 00:32:26.875 173 12323.08 90.33 55466.68 88888.00 2007-06-22 00:32:27.000 173 12323.12 90.38 55466.70 88888.00 2007-06-22 00:32:27.125 173 12323.15 90.45 55466.72 88888.00 2007-06-22 00:32:27.250 173 12323.15 90.45 55466.72 88888.00 2007-06-22 00:32:27.375 173 12323.20 90.45 55466.70 88888.00 2007-06-22 00:32:27.500 173 12323.20 90.45 55466.70 88888.00 2007-06-22 00:32:27.625 173 12323.15 90.45 55466.65 88888.00 2007-06-22 00:32:27.750 173 12323.10 90.45 55466.70 88888.00 2007-06-22 00:32:27.875 173 12323.15 90.50 55466.70 88888.00 2007-06-22 00:32:28.000 173 12323.10 90.47 55466.68 88888.00 2007-06-22 00:32:28.125 173 12323.05 90.45 55466.65 88888.00 2007-06-22 00:32:28.250 173 12323.05 90.42 55466.62 88888.00 2007-06-22 00:32:28.375 173 12323.17 90.45 55466.62 88888.00 2007-06-22 00:32:28.500 173 12323.23 90.53 55466.62 88888.00 2007-06-22 00:32:28.625 173 12323.27 90.50 55466.62 88888.00 2007-06-22 00:32:28.750 173 12323.33 90.47 55466.62 88888.00 2007-06-22 00:32:28.875 173 12323.35 90.47 55466.60 88888.00 2007-06-22 00:32:29.000 173 12323.38 90.50 55466.60 88888.00 2007-06-22 00:32:29.125 173 12323.33 90.53 55466.57 88888.00 2007-06-22 00:32:29.250 173 12323.25 90.55 55466.55 88888.00 2007-06-22 00:32:29.375 173 12323.25 90.55 55466.55 88888.00 2007-06-22 00:32:29.500 173 12323.30 90.55 55466.57 88888.00 2007-06-22 00:32:29.625 173 12323.30 90.53 55466.57 88888.00 2007-06-22 00:32:29.750 173 12323.25 90.53 55466.60 88888.00 2007-06-22 00:32:29.875 173 12323.20 90.53 55466.57 88888.00 2007-06-22 00:32:30.000 173 12323.20 90.58 55466.60 88888.00 2007-06-22 00:32:30.125 173 12323.23 90.58 55466.57 88888.00 2007-06-22 00:32:30.250 173 12323.25 90.58 55466.57 88888.00 2007-06-22 00:32:30.375 173 12323.25 90.55 55466.53 88888.00 2007-06-22 00:32:30.500 173 12323.17 90.50 55466.50 88888.00 2007-06-22 00:32:30.625 173 12323.20 90.53 55466.55 88888.00 2007-06-22 00:32:30.750 173 12323.30 90.62 55466.57 88888.00 2007-06-22 00:32:30.875 173 12323.33 90.55 55466.53 88888.00 2007-06-22 00:32:31.000 173 12323.25 90.53 55466.53 88888.00 2007-06-22 00:32:31.125 173 12323.25 90.55 55466.53 88888.00 2007-06-22 00:32:31.250 173 12323.27 90.53 55466.55 88888.00 2007-06-22 00:32:31.375 173 12323.33 90.50 55466.55 88888.00 2007-06-22 00:32:31.500 173 12323.25 90.53 55466.57 88888.00 2007-06-22 00:32:31.625 173 12323.23 90.53 55466.57 88888.00 2007-06-22 00:32:31.750 173 12323.27 90.50 55466.53 88888.00 2007-06-22 00:32:31.875 173 12323.27 90.53 55466.55 88888.00 2007-06-22 00:32:32.000 173 12323.27 90.53 55466.55 88888.00 2007-06-22 00:32:32.125 173 12323.33 90.55 55466.53 88888.00 2007-06-22 00:32:32.250 173 12323.27 90.53 55466.47 88888.00 2007-06-22 00:32:32.375 173 12323.23 90.55 55466.50 88888.00 2007-06-22 00:32:32.500 173 12323.23 90.53 55466.50 88888.00 2007-06-22 00:32:32.625 173 12323.25 90.58 55466.53 88888.00 2007-06-22 00:32:32.750 173 12323.33 90.60 55466.53 88888.00 2007-06-22 00:32:32.875 173 12323.38 90.60 55466.53 88888.00 2007-06-22 00:32:33.000 173 12323.38 90.60 55466.53 88888.00 2007-06-22 00:32:33.125 173 12323.35 90.62 55466.50 88888.00 2007-06-22 00:32:33.250 173 12323.30 90.65 55466.53 88888.00 2007-06-22 00:32:33.375 173 12323.27 90.62 55466.53 88888.00 2007-06-22 00:32:33.500 173 12323.35 90.62 55466.50 88888.00 2007-06-22 00:32:33.625 173 12323.30 90.62 55466.47 88888.00 2007-06-22 00:32:33.750 173 12323.33 90.65 55466.47 88888.00 2007-06-22 00:32:33.875 173 12323.35 90.70 55466.47 88888.00 2007-06-22 00:32:34.000 173 12323.38 90.72 55466.47 88888.00 2007-06-22 00:32:34.125 173 12323.40 90.80 55466.50 88888.00 2007-06-22 00:32:34.250 173 12323.35 90.75 55466.50 88888.00 2007-06-22 00:32:34.375 173 12323.33 90.75 55466.47 88888.00 2007-06-22 00:32:34.500 173 12323.40 90.75 55466.47 88888.00 2007-06-22 00:32:34.625 173 12323.40 90.78 55466.50 88888.00 2007-06-22 00:32:34.750 173 12323.40 90.78 55466.50 88888.00 2007-06-22 00:32:34.875 173 12323.38 90.72 55466.50 88888.00 2007-06-22 00:32:35.000 173 12323.35 90.75 55466.47 88888.00 2007-06-22 00:32:35.125 173 12323.33 90.78 55466.45 88888.00 2007-06-22 00:32:35.250 173 12323.35 90.72 55466.47 88888.00 2007-06-22 00:32:35.375 173 12323.42 90.78 55466.47 88888.00 2007-06-22 00:32:35.500 173 12323.50 90.80 55466.47 88888.00 2007-06-22 00:32:35.625 173 12323.50 90.78 55466.45 88888.00 2007-06-22 00:32:35.750 173 12323.45 90.75 55466.47 88888.00 2007-06-22 00:32:35.875 173 12323.45 90.78 55466.47 88888.00 2007-06-22 00:32:36.000 173 12323.48 90.80 55466.47 88888.00 2007-06-22 00:32:36.125 173 12323.45 90.80 55466.45 88888.00 2007-06-22 00:32:36.250 173 12323.40 90.72 55466.43 88888.00 2007-06-22 00:32:36.375 173 12323.33 90.70 55466.40 88888.00 2007-06-22 00:32:36.500 173 12323.27 90.70 55466.40 88888.00 2007-06-22 00:32:36.625 173 12323.30 90.75 55466.40 88888.00 2007-06-22 00:32:36.750 173 12323.33 90.83 55466.43 88888.00 2007-06-22 00:32:36.875 173 12323.35 90.80 55466.45 88888.00 2007-06-22 00:32:37.000 173 12323.40 90.85 55466.45 88888.00 2007-06-22 00:32:37.125 173 12323.45 90.88 55466.43 88888.00 2007-06-22 00:32:37.250 173 12323.30 90.83 55466.43 88888.00 2007-06-22 00:32:37.375 173 12323.27 90.85 55466.43 88888.00 2007-06-22 00:32:37.500 173 12323.35 90.90 55466.45 88888.00 2007-06-22 00:32:37.625 173 12323.48 90.95 55466.45 88888.00 2007-06-22 00:32:37.750 173 12323.52 90.97 55466.43 88888.00 2007-06-22 00:32:37.875 173 12323.48 90.92 55466.40 88888.00 2007-06-22 00:32:38.000 173 12323.42 90.97 55466.40 88888.00 2007-06-22 00:32:38.125 173 12323.50 90.97 55466.40 88888.00 2007-06-22 00:32:38.250 173 12323.55 90.97 55466.43 88888.00 2007-06-22 00:32:38.375 173 12323.58 91.05 55466.43 88888.00 2007-06-22 00:32:38.500 173 12323.50 91.03 55466.40 88888.00 2007-06-22 00:32:38.625 173 12323.40 91.03 55466.38 88888.00 2007-06-22 00:32:38.750 173 12323.35 91.03 55466.35 88888.00 2007-06-22 00:32:38.875 173 12323.40 90.97 55466.35 88888.00 2007-06-22 00:32:39.000 173 12323.48 91.03 55466.38 88888.00 2007-06-22 00:32:39.125 173 12323.55 91.05 55466.43 88888.00 2007-06-22 00:32:39.250 173 12323.55 91.00 55466.43 88888.00 2007-06-22 00:32:39.375 173 12323.52 90.97 55466.40 88888.00 2007-06-22 00:32:39.500 173 12323.50 91.00 55466.40 88888.00 2007-06-22 00:32:39.625 173 12323.48 91.03 55466.38 88888.00 2007-06-22 00:32:39.750 173 12323.52 91.00 55466.38 88888.00 2007-06-22 00:32:39.875 173 12323.52 91.03 55466.38 88888.00 2007-06-22 00:32:40.000 173 12323.50 91.00 55466.40 88888.00 2007-06-22 00:32:40.125 173 12323.45 91.03 55466.43 88888.00 2007-06-22 00:32:40.250 173 12323.40 91.05 55466.43 88888.00 2007-06-22 00:32:40.375 173 12323.42 91.08 55466.43 88888.00 2007-06-22 00:32:40.500 173 12323.45 91.05 55466.40 88888.00 2007-06-22 00:32:40.625 173 12323.52 91.03 55466.38 88888.00 2007-06-22 00:32:40.750 173 12323.52 91.00 55466.40 88888.00 2007-06-22 00:32:40.875 173 12323.58 91.05 55466.35 88888.00 2007-06-22 00:32:41.000 173 12323.65 91.10 55466.38 88888.00 2007-06-22 00:32:41.125 173 12323.67 91.15 55466.38 88888.00 2007-06-22 00:32:41.250 173 12323.58 91.10 55466.38 88888.00 2007-06-22 00:32:41.375 173 12323.62 91.12 55466.38 88888.00 2007-06-22 00:32:41.500 173 12323.65 91.17 55466.35 88888.00 2007-06-22 00:32:41.625 173 12323.65 91.20 55466.32 88888.00 2007-06-22 00:32:41.750 173 12323.67 91.17 55466.35 88888.00 2007-06-22 00:32:41.875 173 12323.70 91.20 55466.35 88888.00 2007-06-22 00:32:42.000 173 12323.75 91.20 55466.35 88888.00 2007-06-22 00:32:42.125 173 12323.77 91.22 55466.40 88888.00 2007-06-22 00:32:42.250 173 12323.75 91.17 55466.40 88888.00 2007-06-22 00:32:42.375 173 12323.83 91.15 55466.38 88888.00 2007-06-22 00:32:42.500 173 12323.83 91.12 55466.35 88888.00 2007-06-22 00:32:42.625 173 12323.75 91.22 55466.38 88888.00 2007-06-22 00:32:42.750 173 12323.73 91.20 55466.38 88888.00 2007-06-22 00:32:42.875 173 12323.77 91.20 55466.35 88888.00 2007-06-22 00:32:43.000 173 12323.83 91.17 55466.32 88888.00 2007-06-22 00:32:43.125 173 12323.83 91.12 55466.32 88888.00 2007-06-22 00:32:43.250 173 12323.77 91.12 55466.35 88888.00 2007-06-22 00:32:43.375 173 12323.80 91.15 55466.35 88888.00 2007-06-22 00:32:43.500 173 12323.83 91.17 55466.35 88888.00 2007-06-22 00:32:43.625 173 12323.85 91.17 55466.32 88888.00 2007-06-22 00:32:43.750 173 12323.88 91.17 55466.32 88888.00 2007-06-22 00:32:43.875 173 12323.83 91.12 55466.32 88888.00 2007-06-22 00:32:44.000 173 12323.85 91.10 55466.32 88888.00 2007-06-22 00:32:44.125 173 12323.88 91.12 55466.30 88888.00 2007-06-22 00:32:44.250 173 12323.85 91.10 55466.30 88888.00 2007-06-22 00:32:44.375 173 12323.80 91.15 55466.30 88888.00 2007-06-22 00:32:44.500 173 12323.80 91.20 55466.32 88888.00 2007-06-22 00:32:44.625 173 12323.77 91.17 55466.30 88888.00 2007-06-22 00:32:44.750 173 12323.80 91.12 55466.30 88888.00 2007-06-22 00:32:44.875 173 12323.92 91.12 55466.30 88888.00 2007-06-22 00:32:45.000 173 12324.00 91.20 55466.30 88888.00 2007-06-22 00:32:45.125 173 12323.98 91.22 55466.30 88888.00 2007-06-22 00:32:45.250 173 12323.98 91.20 55466.30 88888.00 2007-06-22 00:32:45.375 173 12324.00 91.25 55466.30 88888.00 2007-06-22 00:32:45.500 173 12324.00 91.25 55466.28 88888.00 2007-06-22 00:32:45.625 173 12323.98 91.25 55466.25 88888.00 2007-06-22 00:32:45.750 173 12323.98 91.28 55466.25 88888.00 2007-06-22 00:32:45.875 173 12324.00 91.28 55466.25 88888.00 2007-06-22 00:32:46.000 173 12324.02 91.25 55466.28 88888.00 2007-06-22 00:32:46.125 173 12324.05 91.35 55466.30 88888.00 2007-06-22 00:32:46.250 173 12324.10 91.35 55466.28 88888.00 2007-06-22 00:32:46.375 173 12324.23 91.35 55466.28 88888.00 2007-06-22 00:32:46.500 173 12324.17 91.40 55466.25 88888.00 2007-06-22 00:32:46.625 173 12324.23 91.38 55466.30 88888.00 2007-06-22 00:32:46.750 173 12324.23 91.33 55466.30 88888.00 2007-06-22 00:32:46.875 173 12324.20 91.33 55466.25 88888.00 2007-06-22 00:32:47.000 173 12324.15 91.33 55466.22 88888.00 2007-06-22 00:32:47.125 173 12324.20 91.30 55466.25 88888.00 2007-06-22 00:32:47.250 173 12324.20 91.25 55466.22 88888.00 2007-06-22 00:32:47.375 173 12324.27 91.25 55466.22 88888.00 2007-06-22 00:32:47.500 173 12324.30 91.20 55466.20 88888.00 2007-06-22 00:32:47.625 173 12324.27 91.25 55466.22 88888.00 2007-06-22 00:32:47.750 173 12324.30 91.25 55466.22 88888.00 2007-06-22 00:32:47.875 173 12324.33 91.30 55466.22 88888.00 2007-06-22 00:32:48.000 173 12324.35 91.30 55466.22 88888.00 2007-06-22 00:32:48.125 173 12324.38 91.25 55466.20 88888.00 2007-06-22 00:32:48.250 173 12324.40 91.25 55466.22 88888.00 2007-06-22 00:32:48.375 173 12324.38 91.28 55466.18 88888.00 2007-06-22 00:32:48.500 173 12324.38 91.28 55466.18 88888.00 2007-06-22 00:32:48.625 173 12324.33 91.28 55466.18 88888.00 2007-06-22 00:32:48.750 173 12324.42 91.33 55466.20 88888.00 2007-06-22 00:32:48.875 173 12324.42 91.30 55466.18 88888.00 2007-06-22 00:32:49.000 173 12324.38 91.25 55466.20 88888.00 2007-06-22 00:32:49.125 173 12324.38 91.28 55466.25 88888.00 2007-06-22 00:32:49.250 173 12324.42 91.33 55466.22 88888.00 2007-06-22 00:32:49.375 173 12324.48 91.38 55466.22 88888.00 2007-06-22 00:32:49.500 173 12324.40 91.30 55466.20 88888.00 2007-06-22 00:32:49.625 173 12324.38 91.25 55466.22 88888.00 2007-06-22 00:32:49.750 173 12324.42 91.30 55466.22 88888.00 2007-06-22 00:32:49.875 173 12324.40 91.33 55466.25 88888.00 2007-06-22 00:32:50.000 173 12324.38 91.35 55466.20 88888.00 2007-06-22 00:32:50.125 173 12324.35 91.35 55466.18 88888.00 2007-06-22 00:32:50.250 173 12324.33 91.33 55466.20 88888.00 2007-06-22 00:32:50.375 173 12324.42 91.35 55466.20 88888.00 2007-06-22 00:32:50.500 173 12324.52 91.40 55466.22 88888.00 2007-06-22 00:32:50.625 173 12324.55 91.45 55466.22 88888.00 2007-06-22 00:32:50.750 173 12324.50 91.47 55466.18 88888.00 2007-06-22 00:32:50.875 173 12324.48 91.42 55466.18 88888.00 2007-06-22 00:32:51.000 173 12324.48 91.38 55466.15 88888.00 2007-06-22 00:32:51.125 173 12324.58 91.42 55466.18 88888.00 2007-06-22 00:32:51.250 173 12324.67 91.47 55466.18 88888.00 2007-06-22 00:32:51.375 173 12324.70 91.50 55466.20 88888.00 2007-06-22 00:32:51.500 173 12324.70 91.50 55466.20 88888.00 2007-06-22 00:32:51.625 173 12324.62 91.47 55466.18 88888.00 2007-06-22 00:32:51.750 173 12324.65 91.42 55466.15 88888.00 2007-06-22 00:32:51.875 173 12324.67 91.42 55466.15 88888.00 2007-06-22 00:32:52.000 173 12324.75 91.45 55466.15 88888.00 2007-06-22 00:32:52.125 173 12324.73 91.47 55466.12 88888.00 2007-06-22 00:32:52.250 173 12324.73 91.50 55466.15 88888.00 2007-06-22 00:32:52.375 173 12324.73 91.45 55466.15 88888.00 2007-06-22 00:32:52.500 173 12324.73 91.42 55466.15 88888.00 2007-06-22 00:32:52.625 173 12324.73 91.38 55466.10 88888.00 2007-06-22 00:32:52.750 173 12324.80 91.38 55466.10 88888.00 2007-06-22 00:32:52.875 173 12324.80 91.42 55466.12 88888.00 2007-06-22 00:32:53.000 173 12324.75 91.38 55466.10 88888.00 2007-06-22 00:32:53.125 173 12324.77 91.38 55466.12 88888.00 2007-06-22 00:32:53.250 173 12324.80 91.40 55466.12 88888.00 2007-06-22 00:32:53.375 173 12324.88 91.42 55466.10 88888.00 2007-06-22 00:32:53.500 173 12324.85 91.42 55466.12 88888.00 2007-06-22 00:32:53.625 173 12324.90 91.50 55466.18 88888.00 2007-06-22 00:32:53.750 173 12324.80 91.53 55466.15 88888.00 2007-06-22 00:32:53.875 173 12324.77 91.55 55466.15 88888.00 2007-06-22 00:32:54.000 173 12324.83 91.53 55466.12 88888.00 2007-06-22 00:32:54.125 173 12324.83 91.55 55466.12 88888.00 2007-06-22 00:32:54.250 173 12324.77 91.53 55466.15 88888.00 2007-06-22 00:32:54.375 173 12324.75 91.53 55466.15 88888.00 2007-06-22 00:32:54.500 173 12324.80 91.55 55466.18 88888.00 2007-06-22 00:32:54.625 173 12324.77 91.53 55466.18 88888.00 2007-06-22 00:32:54.750 173 12324.83 91.58 55466.18 88888.00 2007-06-22 00:32:54.875 173 12324.85 91.60 55466.15 88888.00 2007-06-22 00:32:55.000 173 12324.90 91.58 55466.10 88888.00 2007-06-22 00:32:55.125 173 12324.95 91.62 55466.12 88888.00 2007-06-22 00:32:55.250 173 12324.92 91.60 55466.07 88888.00 2007-06-22 00:32:55.375 173 12324.95 91.58 55466.07 88888.00 2007-06-22 00:32:55.500 173 12324.98 91.60 55466.10 88888.00 2007-06-22 00:32:55.625 173 12324.98 91.67 55466.12 88888.00 2007-06-22 00:32:55.750 173 12324.95 91.70 55466.10 88888.00 2007-06-22 00:32:55.875 173 12324.95 91.65 55466.07 88888.00 2007-06-22 00:32:56.000 173 12325.05 91.62 55466.07 88888.00 2007-06-22 00:32:56.125 173 12325.05 91.65 55466.10 88888.00 2007-06-22 00:32:56.250 173 12325.05 91.67 55466.10 88888.00 2007-06-22 00:32:56.375 173 12325.02 91.67 55466.10 88888.00 2007-06-22 00:32:56.500 173 12325.05 91.62 55466.10 88888.00 2007-06-22 00:32:56.625 173 12325.10 91.60 55466.10 88888.00 2007-06-22 00:32:56.750 173 12325.10 91.65 55466.10 88888.00 2007-06-22 00:32:56.875 173 12325.10 91.65 55466.10 88888.00 2007-06-22 00:32:57.000 173 12325.08 91.60 55466.07 88888.00 2007-06-22 00:32:57.125 173 12325.00 91.58 55466.07 88888.00 2007-06-22 00:32:57.250 173 12324.98 91.55 55466.10 88888.00 2007-06-22 00:32:57.375 173 12325.12 91.60 55466.10 88888.00 2007-06-22 00:32:57.500 173 12325.15 91.67 55466.10 88888.00 2007-06-22 00:32:57.625 173 12325.10 91.62 55466.10 88888.00 2007-06-22 00:32:57.750 173 12325.10 91.58 55466.07 88888.00 2007-06-22 00:32:57.875 173 12325.12 91.53 55466.05 88888.00 2007-06-22 00:32:58.000 173 12325.10 91.55 55466.03 88888.00 2007-06-22 00:32:58.125 173 12325.12 91.58 55466.05 88888.00 2007-06-22 00:32:58.250 173 12325.08 91.58 55466.07 88888.00 2007-06-22 00:32:58.375 173 12325.12 91.65 55466.05 88888.00 2007-06-22 00:32:58.500 173 12325.17 91.67 55466.07 88888.00 2007-06-22 00:32:58.625 173 12325.17 91.62 55466.03 88888.00 2007-06-22 00:32:58.750 173 12325.15 91.58 55466.00 88888.00 2007-06-22 00:32:58.875 173 12325.17 91.60 55466.00 88888.00 2007-06-22 00:32:59.000 173 12325.23 91.60 55465.97 88888.00 2007-06-22 00:32:59.125 173 12325.23 91.62 55466.00 88888.00 2007-06-22 00:32:59.250 173 12325.25 91.67 55466.00 88888.00 2007-06-22 00:32:59.375 173 12325.33 91.70 55466.03 88888.00 2007-06-22 00:32:59.500 173 12325.27 91.67 55466.00 88888.00 2007-06-22 00:32:59.625 173 12325.30 91.72 55466.03 88888.00 2007-06-22 00:32:59.750 173 12325.40 91.78 55466.05 88888.00 2007-06-22 00:32:59.875 173 12325.40 91.75 55466.03 88888.00 2007-06-22 00:33:00.000 173 12325.42 91.75 55466.00 88888.00 2007-06-22 00:33:00.125 173 12325.45 91.75 55466.05 88888.00 2007-06-22 00:33:00.250 173 12325.48 91.75 55466.03 88888.00 2007-06-22 00:33:00.375 173 12325.48 91.75 55466.00 88888.00 2007-06-22 00:33:00.500 173 12325.48 91.78 55466.00 88888.00 2007-06-22 00:33:00.625 173 12325.40 91.75 55466.00 88888.00 2007-06-22 00:33:00.750 173 12325.40 91.75 55466.03 88888.00 2007-06-22 00:33:00.875 173 12325.40 91.70 55466.00 88888.00 2007-06-22 00:33:01.000 173 12325.45 91.60 55465.97 88888.00 2007-06-22 00:33:01.125 173 12325.40 91.60 55465.97 88888.00 2007-06-22 00:33:01.250 173 12325.35 91.58 55465.97 88888.00 2007-06-22 00:33:01.375 173 12325.42 91.60 55466.03 88888.00 2007-06-22 00:33:01.500 173 12325.50 91.65 55466.03 88888.00 2007-06-22 00:33:01.625 173 12325.55 91.62 55466.00 88888.00 2007-06-22 00:33:01.750 173 12325.60 91.65 55466.00 88888.00 2007-06-22 00:33:01.875 173 12325.60 91.62 55466.03 88888.00 2007-06-22 00:33:02.000 173 12325.60 91.65 55466.03 88888.00 2007-06-22 00:33:02.125 173 12325.58 91.62 55466.03 88888.00 2007-06-22 00:33:02.250 173 12325.50 91.62 55466.00 88888.00 2007-06-22 00:33:02.375 173 12325.52 91.65 55465.97 88888.00 2007-06-22 00:33:02.500 173 12325.55 91.65 55465.97 88888.00 2007-06-22 00:33:02.625 173 12325.58 91.67 55465.97 88888.00 2007-06-22 00:33:02.750 173 12325.58 91.67 55465.97 88888.00 2007-06-22 00:33:02.875 173 12325.52 91.58 55465.93 88888.00 2007-06-22 00:33:03.000 173 12325.45 91.53 55465.90 88888.00 2007-06-22 00:33:03.125 173 12325.50 91.60 55465.93 88888.00 2007-06-22 00:33:03.250 173 12325.52 91.70 55465.95 88888.00 2007-06-22 00:33:03.375 173 12325.58 91.75 55465.95 88888.00 2007-06-22 00:33:03.500 173 12325.55 91.75 55466.00 88888.00 2007-06-22 00:33:03.625 173 12325.58 91.75 55466.00 88888.00 2007-06-22 00:33:03.750 173 12325.60 91.78 55466.00 88888.00 2007-06-22 00:33:03.875 173 12325.70 91.75 55465.97 88888.00 2007-06-22 00:33:04.000 173 12325.75 91.80 55465.93 88888.00 2007-06-22 00:33:04.125 173 12325.75 91.83 55465.95 88888.00 2007-06-22 00:33:04.250 173 12325.73 91.72 55465.93 88888.00 2007-06-22 00:33:04.375 173 12325.73 91.72 55465.93 88888.00 2007-06-22 00:33:04.500 173 12325.60 91.72 55465.93 88888.00 2007-06-22 00:33:04.625 173 12325.67 91.78 55465.97 88888.00 2007-06-22 00:33:04.750 173 12325.80 91.78 55465.97 88888.00 2007-06-22 00:33:04.875 173 12325.88 91.75 55466.00 88888.00 2007-06-22 00:33:05.000 173 12325.80 91.75 55465.97 88888.00 2007-06-22 00:33:05.125 173 12325.80 91.80 55465.97 88888.00 2007-06-22 00:33:05.250 173 12325.88 91.78 55465.97 88888.00 2007-06-22 00:33:05.375 173 12325.88 91.75 55466.00 88888.00 2007-06-22 00:33:05.500 173 12325.73 91.72 55465.97 88888.00 2007-06-22 00:33:05.625 173 12325.67 91.65 55465.97 88888.00 2007-06-22 00:33:05.750 173 12325.67 91.62 55466.00 88888.00 2007-06-22 00:33:05.875 173 12325.62 91.53 55465.97 88888.00 2007-06-22 00:33:06.000 173 12325.73 91.60 55465.95 88888.00 2007-06-22 00:33:06.125 173 12325.90 91.70 55465.97 88888.00 2007-06-22 00:33:06.250 173 12325.80 91.65 55465.97 88888.00 2007-06-22 00:33:06.375 173 12325.77 91.62 55465.97 88888.00 2007-06-22 00:33:06.500 173 12325.88 91.62 55465.93 88888.00 2007-06-22 00:33:06.625 173 12325.90 91.70 55465.95 88888.00 2007-06-22 00:33:06.750 173 12325.90 91.75 55465.97 88888.00 2007-06-22 00:33:06.875 173 12325.92 91.67 55465.97 88888.00 2007-06-22 00:33:07.000 173 12325.92 91.65 55465.95 88888.00 2007-06-22 00:33:07.125 173 12325.83 91.62 55465.93 88888.00 2007-06-22 00:33:07.250 173 12325.80 91.65 55465.93 88888.00 2007-06-22 00:33:07.375 173 12325.85 91.70 55465.93 88888.00 2007-06-22 00:33:07.500 173 12325.80 91.62 55465.93 88888.00 2007-06-22 00:33:07.625 173 12325.85 91.65 55465.95 88888.00 2007-06-22 00:33:07.750 173 12326.02 91.78 55465.95 88888.00 2007-06-22 00:33:07.875 173 12326.10 91.83 55465.90 88888.00 2007-06-22 00:33:08.000 173 12326.08 91.75 55465.90 88888.00 2007-06-22 00:33:08.125 173 12326.02 91.75 55465.93 88888.00 2007-06-22 00:33:08.250 173 12325.98 91.72 55465.93 88888.00 2007-06-22 00:33:08.375 173 12325.98 91.78 55465.93 88888.00 2007-06-22 00:33:08.500 173 12325.98 91.80 55465.93 88888.00 2007-06-22 00:33:08.625 173 12326.02 91.80 55465.93 88888.00 2007-06-22 00:33:08.750 173 12326.12 91.80 55465.93 88888.00 2007-06-22 00:33:08.875 173 12326.20 91.85 55465.90 88888.00 2007-06-22 00:33:09.000 173 12326.17 91.80 55465.90 88888.00 2007-06-22 00:33:09.125 173 12326.12 91.80 55465.93 88888.00 2007-06-22 00:33:09.250 173 12326.12 91.90 55465.95 88888.00 2007-06-22 00:33:09.375 173 12326.05 91.90 55465.95 88888.00 2007-06-22 00:33:09.500 173 12326.05 91.83 55465.93 88888.00 2007-06-22 00:33:09.625 173 12326.05 91.80 55465.95 88888.00 2007-06-22 00:33:09.750 173 12326.00 91.72 55465.93 88888.00 2007-06-22 00:33:09.875 173 12326.08 91.67 55465.93 88888.00 2007-06-22 00:33:10.000 173 12326.20 91.70 55465.93 88888.00 2007-06-22 00:33:10.125 173 12326.23 91.72 55465.97 88888.00 2007-06-22 00:33:10.250 173 12326.12 91.75 55466.00 88888.00 2007-06-22 00:33:10.375 173 12326.10 91.78 55465.95 88888.00 2007-06-22 00:33:10.500 173 12326.12 91.78 55465.97 88888.00 2007-06-22 00:33:10.625 173 12326.17 91.72 55466.00 88888.00 2007-06-22 00:33:10.750 173 12326.12 91.70 55465.95 88888.00 2007-06-22 00:33:10.875 173 12326.02 91.65 55465.93 88888.00 2007-06-22 00:33:11.000 173 12326.05 91.62 55465.97 88888.00 2007-06-22 00:33:11.125 173 12326.05 91.67 55465.97 88888.00 2007-06-22 00:33:11.250 173 12326.05 91.65 55465.97 88888.00 2007-06-22 00:33:11.375 173 12326.12 91.67 55466.00 88888.00 2007-06-22 00:33:11.500 173 12326.15 91.70 55466.00 88888.00 2007-06-22 00:33:11.625 173 12326.17 91.72 55466.00 88888.00 2007-06-22 00:33:11.750 173 12326.15 91.67 55466.00 88888.00 2007-06-22 00:33:11.875 173 12326.20 91.65 55466.00 88888.00 2007-06-22 00:33:12.000 173 12326.20 91.65 55465.97 88888.00 2007-06-22 00:33:12.125 173 12326.17 91.75 55466.00 88888.00 2007-06-22 00:33:12.250 173 12326.23 91.75 55466.00 88888.00 2007-06-22 00:33:12.375 173 12326.25 91.70 55465.97 88888.00 2007-06-22 00:33:12.500 173 12326.27 91.75 55465.97 88888.00 2007-06-22 00:33:12.625 173 12326.30 91.72 55465.97 88888.00 2007-06-22 00:33:12.750 173 12326.38 91.72 55465.97 88888.00 2007-06-22 00:33:12.875 173 12326.40 91.75 55465.97 88888.00 2007-06-22 00:33:13.000 173 12326.40 91.80 55465.95 88888.00 2007-06-22 00:33:13.125 173 12326.38 91.78 55465.97 88888.00 2007-06-22 00:33:13.250 173 12326.30 91.72 55465.97 88888.00 2007-06-22 00:33:13.375 173 12326.35 91.78 55465.97 88888.00 2007-06-22 00:33:13.500 173 12326.33 91.72 55465.95 88888.00 2007-06-22 00:33:13.625 173 12326.27 91.70 55465.93 88888.00 2007-06-22 00:33:13.750 173 12326.33 91.75 55465.95 88888.00 2007-06-22 00:33:13.875 173 12326.35 91.75 55465.95 88888.00 2007-06-22 00:33:14.000 173 12326.40 91.75 55465.97 88888.00 2007-06-22 00:33:14.125 173 12326.42 91.72 55465.97 88888.00 2007-06-22 00:33:14.250 173 12326.42 91.70 55466.00 88888.00 2007-06-22 00:33:14.375 173 12326.42 91.72 55465.97 88888.00 2007-06-22 00:33:14.500 173 12326.38 91.65 55465.97 88888.00 2007-06-22 00:33:14.625 173 12326.35 91.65 55465.97 88888.00 2007-06-22 00:33:14.750 173 12326.38 91.62 55466.00 88888.00 2007-06-22 00:33:14.875 173 12326.38 91.65 55466.00 88888.00 2007-06-22 00:33:15.000 173 12326.38 91.65 55465.97 88888.00 2007-06-22 00:33:15.125 173 12326.33 91.65 55465.95 88888.00 2007-06-22 00:33:15.250 173 12326.25 91.62 55465.97 88888.00 2007-06-22 00:33:15.375 173 12326.25 91.62 55465.97 88888.00 2007-06-22 00:33:15.500 173 12326.20 91.60 55465.97 88888.00 2007-06-22 00:33:15.625 173 12326.25 91.60 55466.00 88888.00 2007-06-22 00:33:15.750 173 12326.27 91.62 55466.00 88888.00 2007-06-22 00:33:15.875 173 12326.25 91.62 55466.00 88888.00 2007-06-22 00:33:16.000 173 12326.35 91.62 55466.03 88888.00 2007-06-22 00:33:16.125 173 12326.40 91.67 55466.03 88888.00 2007-06-22 00:33:16.250 173 12326.35 91.67 55466.03 88888.00 2007-06-22 00:33:16.375 173 12326.33 91.65 55466.00 88888.00 2007-06-22 00:33:16.500 173 12326.33 91.65 55465.97 88888.00 2007-06-22 00:33:16.625 173 12326.35 91.67 55466.00 88888.00 2007-06-22 00:33:16.750 173 12326.42 91.70 55466.00 88888.00 2007-06-22 00:33:16.875 173 12326.42 91.75 55466.00 88888.00 2007-06-22 00:33:17.000 173 12326.38 91.72 55465.97 88888.00 2007-06-22 00:33:17.125 173 12326.35 91.70 55465.97 88888.00 2007-06-22 00:33:17.250 173 12326.33 91.70 55465.97 88888.00 2007-06-22 00:33:17.375 173 12326.40 91.75 55465.97 88888.00 2007-06-22 00:33:17.500 173 12326.42 91.83 55466.00 88888.00 2007-06-22 00:33:17.625 173 12326.40 91.80 55465.97 88888.00 2007-06-22 00:33:17.750 173 12326.38 91.72 55466.00 88888.00 2007-06-22 00:33:17.875 173 12326.42 91.70 55466.00 88888.00 2007-06-22 00:33:18.000 173 12326.42 91.75 55465.97 88888.00 2007-06-22 00:33:18.125 173 12326.42 91.72 55466.00 88888.00 2007-06-22 00:33:18.250 173 12326.42 91.72 55466.03 88888.00 2007-06-22 00:33:18.375 173 12326.38 91.70 55466.00 88888.00 2007-06-22 00:33:18.500 173 12326.38 91.67 55466.03 88888.00 2007-06-22 00:33:18.625 173 12326.40 91.65 55466.03 88888.00 2007-06-22 00:33:18.750 173 12326.48 91.65 55466.05 88888.00 2007-06-22 00:33:18.875 173 12326.48 91.62 55466.05 88888.00 2007-06-22 00:33:19.000 173 12326.40 91.62 55466.03 88888.00 2007-06-22 00:33:19.125 173 12326.40 91.62 55466.05 88888.00 2007-06-22 00:33:19.250 173 12326.42 91.58 55466.05 88888.00 2007-06-22 00:33:19.375 173 12326.48 91.55 55466.05 88888.00 2007-06-22 00:33:19.500 173 12326.40 91.53 55466.05 88888.00 2007-06-22 00:33:19.625 173 12326.38 91.55 55466.03 88888.00 2007-06-22 00:33:19.750 173 12326.40 91.58 55466.00 88888.00 2007-06-22 00:33:19.875 173 12326.42 91.58 55466.03 88888.00 2007-06-22 00:33:20.000 173 12326.45 91.60 55465.97 88888.00 2007-06-22 00:33:20.125 173 12326.35 91.58 55466.03 88888.00 2007-06-22 00:33:20.250 173 12326.35 91.60 55466.03 88888.00 2007-06-22 00:33:20.375 173 12326.35 91.58 55466.00 88888.00 2007-06-22 00:33:20.500 173 12326.48 91.55 55466.00 88888.00 2007-06-22 00:33:20.625 173 12326.52 91.55 55466.03 88888.00 2007-06-22 00:33:20.750 173 12326.50 91.55 55466.03 88888.00 2007-06-22 00:33:20.875 173 12326.50 91.55 55466.00 88888.00 2007-06-22 00:33:21.000 173 12326.52 91.58 55466.03 88888.00 2007-06-22 00:33:21.125 173 12326.50 91.60 55466.05 88888.00 2007-06-22 00:33:21.250 173 12326.40 91.62 55466.03 88888.00 2007-06-22 00:33:21.375 173 12326.40 91.62 55466.05 88888.00 2007-06-22 00:33:21.500 173 12326.40 91.65 55466.07 88888.00 2007-06-22 00:33:21.625 173 12326.50 91.62 55466.03 88888.00 2007-06-22 00:33:21.750 173 12326.55 91.62 55466.00 88888.00 2007-06-22 00:33:21.875 173 12326.50 91.60 55466.03 88888.00 2007-06-22 00:33:22.000 173 12326.52 91.60 55466.03 88888.00 2007-06-22 00:33:22.125 173 12326.50 91.60 55466.05 88888.00 2007-06-22 00:33:22.250 173 12326.45 91.58 55466.07 88888.00 2007-06-22 00:33:22.375 173 12326.42 91.60 55466.07 88888.00 2007-06-22 00:33:22.500 173 12326.42 91.62 55466.03 88888.00 2007-06-22 00:33:22.625 173 12326.40 91.58 55466.03 88888.00 2007-06-22 00:33:22.750 173 12326.48 91.55 55466.05 88888.00 2007-06-22 00:33:22.875 173 12326.60 91.58 55466.05 88888.00 2007-06-22 00:33:23.000 173 12326.62 91.55 55466.05 88888.00 2007-06-22 00:33:23.125 173 12326.55 91.58 55466.07 88888.00 2007-06-22 00:33:23.250 173 12326.58 91.53 55466.10 88888.00 2007-06-22 00:33:23.375 173 12326.55 91.53 55466.07 88888.00 2007-06-22 00:33:23.500 173 12326.52 91.55 55466.10 88888.00 2007-06-22 00:33:23.625 173 12326.50 91.50 55466.07 88888.00 2007-06-22 00:33:23.750 173 12326.48 91.47 55466.05 88888.00 2007-06-22 00:33:23.875 173 12326.48 91.50 55466.07 88888.00 2007-06-22 00:33:24.000 173 12326.48 91.47 55466.07 88888.00 2007-06-22 00:33:24.125 173 12326.45 91.53 55466.07 88888.00 2007-06-22 00:33:24.250 173 12326.45 91.45 55466.07 88888.00 2007-06-22 00:33:24.375 173 12326.50 91.45 55466.07 88888.00 2007-06-22 00:33:24.500 173 12326.48 91.55 55466.10 88888.00 2007-06-22 00:33:24.625 173 12326.42 91.60 55466.07 88888.00 2007-06-22 00:33:24.750 173 12326.35 91.53 55466.10 88888.00 2007-06-22 00:33:24.875 173 12326.33 91.58 55466.07 88888.00 2007-06-22 00:33:25.000 173 12326.35 91.65 55466.10 88888.00 2007-06-22 00:33:25.125 173 12326.38 91.70 55466.12 88888.00 2007-06-22 00:33:25.250 173 12326.35 91.62 55466.10 88888.00 2007-06-22 00:33:25.375 173 12326.45 91.60 55466.10 88888.00 2007-06-22 00:33:25.500 173 12326.52 91.65 55466.10 88888.00 2007-06-22 00:33:25.625 173 12326.52 91.62 55466.12 88888.00 2007-06-22 00:33:25.750 173 12326.52 91.65 55466.12 88888.00 2007-06-22 00:33:25.875 173 12326.50 91.62 55466.12 88888.00 2007-06-22 00:33:26.000 173 12326.48 91.65 55466.15 88888.00 2007-06-22 00:33:26.125 173 12326.45 91.62 55466.15 88888.00 2007-06-22 00:33:26.250 173 12326.38 91.60 55466.12 88888.00 2007-06-22 00:33:26.375 173 12326.40 91.60 55466.12 88888.00 2007-06-22 00:33:26.500 173 12326.50 91.62 55466.12 88888.00 2007-06-22 00:33:26.625 173 12326.52 91.60 55466.12 88888.00 2007-06-22 00:33:26.750 173 12326.55 91.60 55466.12 88888.00 2007-06-22 00:33:26.875 173 12326.58 91.58 55466.10 88888.00 2007-06-22 00:33:27.000 173 12326.52 91.55 55466.12 88888.00 2007-06-22 00:33:27.125 173 12326.52 91.53 55466.15 88888.00 2007-06-22 00:33:27.250 173 12326.50 91.53 55466.12 88888.00 2007-06-22 00:33:27.375 173 12326.48 91.53 55466.12 88888.00 2007-06-22 00:33:27.500 173 12326.48 91.55 55466.15 88888.00 2007-06-22 00:33:27.625 173 12326.52 91.55 55466.15 88888.00 2007-06-22 00:33:27.750 173 12326.55 91.53 55466.18 88888.00 2007-06-22 00:33:27.875 173 12326.50 91.45 55466.15 88888.00 2007-06-22 00:33:28.000 173 12326.45 91.47 55466.12 88888.00 2007-06-22 00:33:28.125 173 12326.52 91.53 55466.12 88888.00 2007-06-22 00:33:28.250 173 12326.52 91.50 55466.15 88888.00 2007-06-22 00:33:28.375 173 12326.60 91.50 55466.15 88888.00 2007-06-22 00:33:28.500 173 12326.60 91.53 55466.12 88888.00 2007-06-22 00:33:28.625 173 12326.55 91.50 55466.12 88888.00 2007-06-22 00:33:28.750 173 12326.55 91.53 55466.12 88888.00 2007-06-22 00:33:28.875 173 12326.50 91.53 55466.18 88888.00 2007-06-22 00:33:29.000 173 12326.45 91.53 55466.15 88888.00 2007-06-22 00:33:29.125 173 12326.48 91.58 55466.18 88888.00 2007-06-22 00:33:29.250 173 12326.50 91.55 55466.18 88888.00 2007-06-22 00:33:29.375 173 12326.55 91.60 55466.20 88888.00 2007-06-22 00:33:29.500 173 12326.55 91.62 55466.20 88888.00 2007-06-22 00:33:29.625 173 12326.55 91.67 55466.20 88888.00 2007-06-22 00:33:29.750 173 12326.55 91.60 55466.18 88888.00 2007-06-22 00:33:29.875 173 12326.52 91.55 55466.18 88888.00 2007-06-22 00:33:30.000 173 12326.48 91.55 55466.18 88888.00 2007-06-22 00:33:30.125 173 12326.48 91.60 55466.20 88888.00 2007-06-22 00:33:30.250 173 12326.45 91.58 55466.22 88888.00 2007-06-22 00:33:30.375 173 12326.48 91.60 55466.22 88888.00 2007-06-22 00:33:30.500 173 12326.45 91.58 55466.20 88888.00 2007-06-22 00:33:30.625 173 12326.42 91.53 55466.20 88888.00 2007-06-22 00:33:30.750 173 12326.45 91.53 55466.22 88888.00 2007-06-22 00:33:30.875 173 12326.50 91.58 55466.25 88888.00 2007-06-22 00:33:31.000 173 12326.45 91.58 55466.25 88888.00 2007-06-22 00:33:31.125 173 12326.38 91.53 55466.25 88888.00 2007-06-22 00:33:31.250 173 12326.35 91.45 55466.25 88888.00 2007-06-22 00:33:31.375 173 12326.42 91.50 55466.25 88888.00 2007-06-22 00:33:31.500 173 12326.45 91.55 55466.25 88888.00 2007-06-22 00:33:31.625 173 12326.48 91.53 55466.28 88888.00 2007-06-22 00:33:31.750 173 12326.45 91.47 55466.25 88888.00 2007-06-22 00:33:31.875 173 12326.48 91.47 55466.25 88888.00 2007-06-22 00:33:32.000 173 12326.48 91.53 55466.25 88888.00 2007-06-22 00:33:32.125 173 12326.48 91.53 55466.30 88888.00 2007-06-22 00:33:32.250 173 12326.50 91.53 55466.32 88888.00 2007-06-22 00:33:32.375 173 12326.50 91.50 55466.30 88888.00 2007-06-22 00:33:32.500 173 12326.48 91.50 55466.28 88888.00 2007-06-22 00:33:32.625 173 12326.42 91.50 55466.28 88888.00 2007-06-22 00:33:32.750 173 12326.40 91.50 55466.25 88888.00 2007-06-22 00:33:32.875 173 12326.40 91.47 55466.25 88888.00 2007-06-22 00:33:33.000 173 12326.42 91.47 55466.28 88888.00 2007-06-22 00:33:33.125 173 12326.40 91.55 55466.28 88888.00 2007-06-22 00:33:33.250 173 12326.40 91.60 55466.30 88888.00 2007-06-22 00:33:33.375 173 12326.40 91.65 55466.32 88888.00 2007-06-22 00:33:33.500 173 12326.38 91.60 55466.35 88888.00 2007-06-22 00:33:33.625 173 12326.45 91.62 55466.32 88888.00 2007-06-22 00:33:33.750 173 12326.42 91.55 55466.30 88888.00 2007-06-22 00:33:33.875 173 12326.45 91.60 55466.30 88888.00 2007-06-22 00:33:34.000 173 12326.48 91.65 55466.32 88888.00 2007-06-22 00:33:34.125 173 12326.45 91.67 55466.32 88888.00 2007-06-22 00:33:34.250 173 12326.45 91.67 55466.32 88888.00 2007-06-22 00:33:34.375 173 12326.48 91.67 55466.32 88888.00 2007-06-22 00:33:34.500 173 12326.42 91.65 55466.32 88888.00 2007-06-22 00:33:34.625 173 12326.38 91.65 55466.35 88888.00 2007-06-22 00:33:34.750 173 12326.38 91.65 55466.38 88888.00 2007-06-22 00:33:34.875 173 12326.30 91.67 55466.35 88888.00 2007-06-22 00:33:35.000 173 12326.27 91.67 55466.32 88888.00 2007-06-22 00:33:35.125 173 12326.27 91.62 55466.32 88888.00 2007-06-22 00:33:35.250 173 12326.33 91.60 55466.35 88888.00 2007-06-22 00:33:35.375 173 12326.40 91.62 55466.32 88888.00 2007-06-22 00:33:35.500 173 12326.35 91.55 55466.35 88888.00 2007-06-22 00:33:35.625 173 12326.30 91.58 55466.38 88888.00 2007-06-22 00:33:35.750 173 12326.38 91.62 55466.35 88888.00 2007-06-22 00:33:35.875 173 12326.33 91.58 55466.32 88888.00 2007-06-22 00:33:36.000 173 12326.27 91.58 55466.32 88888.00 2007-06-22 00:33:36.125 173 12326.33 91.55 55466.38 88888.00 2007-06-22 00:33:36.250 173 12326.38 91.53 55466.38 88888.00 2007-06-22 00:33:36.375 173 12326.35 91.53 55466.35 88888.00 2007-06-22 00:33:36.500 173 12326.33 91.53 55466.35 88888.00 2007-06-22 00:33:36.625 173 12326.30 91.58 55466.38 88888.00 2007-06-22 00:33:36.750 173 12326.38 91.62 55466.38 88888.00 2007-06-22 00:33:36.875 173 12326.40 91.62 55466.40 88888.00 2007-06-22 00:33:37.000 173 12326.38 91.58 55466.35 88888.00 2007-06-22 00:33:37.125 173 12326.38 91.62 55466.40 88888.00 2007-06-22 00:33:37.250 173 12326.38 91.65 55466.40 88888.00 2007-06-22 00:33:37.375 173 12326.38 91.62 55466.38 88888.00 2007-06-22 00:33:37.500 173 12326.33 91.60 55466.35 88888.00 2007-06-22 00:33:37.625 173 12326.40 91.65 55466.40 88888.00 2007-06-22 00:33:37.750 173 12326.45 91.70 55466.38 88888.00 2007-06-22 00:33:37.875 173 12326.42 91.70 55466.40 88888.00 2007-06-22 00:33:38.000 173 12326.38 91.70 55466.40 88888.00 2007-06-22 00:33:38.125 173 12326.40 91.70 55466.43 88888.00 2007-06-22 00:33:38.250 173 12326.33 91.67 55466.43 88888.00 2007-06-22 00:33:38.375 173 12326.35 91.67 55466.43 88888.00 2007-06-22 00:33:38.500 173 12326.38 91.67 55466.45 88888.00 2007-06-22 00:33:38.625 173 12326.30 91.70 55466.45 88888.00 2007-06-22 00:33:38.750 173 12326.23 91.70 55466.45 88888.00 2007-06-22 00:33:38.875 173 12326.20 91.67 55466.45 88888.00 2007-06-22 00:33:39.000 173 12326.23 91.70 55466.43 88888.00 2007-06-22 00:33:39.125 173 12326.23 91.70 55466.45 88888.00 2007-06-22 00:33:39.250 173 12326.20 91.75 55466.47 88888.00 2007-06-22 00:33:39.375 173 12326.12 91.70 55466.47 88888.00 2007-06-22 00:33:39.500 173 12326.00 91.65 55466.43 88888.00 2007-06-22 00:33:39.625 173 12326.02 91.62 55466.45 88888.00 2007-06-22 00:33:39.750 173 12326.12 91.62 55466.45 88888.00 2007-06-22 00:33:39.875 173 12326.12 91.60 55466.45 88888.00 2007-06-22 00:33:40.000 173 12326.10 91.62 55466.43 88888.00 2007-06-22 00:33:40.125 173 12326.10 91.62 55466.43 88888.00 2007-06-22 00:33:40.250 173 12326.08 91.60 55466.45 88888.00 2007-06-22 00:33:40.375 173 12326.12 91.60 55466.45 88888.00 2007-06-22 00:33:40.500 173 12326.15 91.58 55466.47 88888.00 2007-06-22 00:33:40.625 173 12326.10 91.55 55466.47 88888.00 2007-06-22 00:33:40.750 173 12326.08 91.60 55466.50 88888.00 2007-06-22 00:33:40.875 173 12326.10 91.58 55466.50 88888.00 2007-06-22 00:33:41.000 173 12326.10 91.55 55466.50 88888.00 2007-06-22 00:33:41.125 173 12326.15 91.62 55466.50 88888.00 2007-06-22 00:33:41.250 173 12326.17 91.72 55466.53 88888.00 2007-06-22 00:33:41.375 173 12326.12 91.67 55466.50 88888.00 2007-06-22 00:33:41.500 173 12326.10 91.58 55466.50 88888.00 2007-06-22 00:33:41.625 173 12326.15 91.58 55466.50 88888.00 2007-06-22 00:33:41.750 173 12326.12 91.60 55466.53 88888.00 2007-06-22 00:33:41.875 173 12326.15 91.65 55466.50 88888.00 2007-06-22 00:33:42.000 173 12326.12 91.70 55466.47 88888.00 2007-06-22 00:33:42.125 173 12326.10 91.75 55466.47 88888.00 2007-06-22 00:33:42.250 173 12326.05 91.70 55466.47 88888.00 2007-06-22 00:33:42.375 173 12326.08 91.72 55466.47 88888.00 2007-06-22 00:33:42.500 173 12326.02 91.80 55466.50 88888.00 2007-06-22 00:33:42.625 173 12326.00 91.80 55466.53 88888.00 2007-06-22 00:33:42.750 173 12325.98 91.80 55466.53 88888.00 2007-06-22 00:33:42.875 173 12325.90 91.75 55466.50 88888.00 2007-06-22 00:33:43.000 173 12325.88 91.70 55466.53 88888.00 2007-06-22 00:33:43.125 173 12325.95 91.78 55466.53 88888.00 2007-06-22 00:33:43.250 173 12326.00 91.85 55466.57 88888.00 2007-06-22 00:33:43.375 173 12326.00 91.80 55466.55 88888.00 2007-06-22 00:33:43.500 173 12325.92 91.75 55466.57 88888.00 2007-06-22 00:33:43.625 173 12325.83 91.70 55466.62 88888.00 2007-06-22 00:33:43.750 173 12325.80 91.75 55466.60 88888.00 2007-06-22 00:33:43.875 173 12325.85 91.75 55466.60 88888.00 2007-06-22 00:33:44.000 173 12325.90 91.75 55466.60 88888.00 2007-06-22 00:33:44.125 173 12325.90 91.78 55466.65 88888.00 2007-06-22 00:33:44.250 173 12325.85 91.78 55466.65 88888.00 2007-06-22 00:33:44.375 173 12325.95 91.80 55466.68 88888.00 2007-06-22 00:33:44.500 173 12325.90 91.75 55466.68 88888.00 2007-06-22 00:33:44.625 173 12325.83 91.75 55466.65 88888.00 2007-06-22 00:33:44.750 173 12325.80 91.75 55466.68 88888.00 2007-06-22 00:33:44.875 173 12325.75 91.70 55466.68 88888.00 2007-06-22 00:33:45.000 173 12325.77 91.70 55466.68 88888.00 2007-06-22 00:33:45.125 173 12325.85 91.70 55466.62 88888.00 2007-06-22 00:33:45.250 173 12325.92 91.70 55466.62 88888.00 2007-06-22 00:33:45.375 173 12325.95 91.75 55466.62 88888.00 2007-06-22 00:33:45.500 173 12325.98 91.78 55466.65 88888.00 2007-06-22 00:33:45.625 173 12326.10 91.80 55466.70 88888.00 2007-06-22 00:33:45.750 173 12326.12 91.83 55466.70 88888.00 2007-06-22 00:33:45.875 173 12326.05 91.80 55466.68 88888.00 2007-06-22 00:33:46.000 173 12326.02 91.72 55466.62 88888.00 2007-06-22 00:33:46.125 173 12325.95 91.75 55466.65 88888.00 2007-06-22 00:33:46.250 173 12326.02 91.83 55466.70 88888.00 2007-06-22 00:33:46.375 173 12326.08 91.83 55466.70 88888.00 2007-06-22 00:33:46.500 173 12326.02 91.88 55466.68 88888.00 2007-06-22 00:33:46.625 173 12325.88 91.85 55466.65 88888.00 2007-06-22 00:33:46.750 173 12325.80 91.83 55466.68 88888.00 2007-06-22 00:33:46.875 173 12325.85 91.88 55466.72 88888.00 2007-06-22 00:33:47.000 173 12325.88 91.90 55466.70 88888.00 2007-06-22 00:33:47.125 173 12325.88 91.88 55466.70 88888.00 2007-06-22 00:33:47.250 173 12325.85 91.88 55466.68 88888.00 2007-06-22 00:33:47.375 173 12325.83 91.90 55466.65 88888.00 2007-06-22 00:33:47.500 173 12325.80 91.88 55466.68 88888.00 2007-06-22 00:33:47.625 173 12325.77 91.85 55466.68 88888.00 2007-06-22 00:33:47.750 173 12325.75 91.90 55466.70 88888.00 2007-06-22 00:33:47.875 173 12325.73 91.92 55466.75 88888.00 2007-06-22 00:33:48.000 173 12325.73 91.90 55466.75 88888.00 2007-06-22 00:33:48.125 173 12325.73 91.92 55466.78 88888.00 2007-06-22 00:33:48.250 173 12325.67 91.90 55466.75 88888.00 2007-06-22 00:33:48.375 173 12325.70 91.92 55466.75 88888.00 2007-06-22 00:33:48.500 173 12325.70 91.92 55466.78 88888.00 2007-06-22 00:33:48.625 173 12325.70 91.90 55466.75 88888.00 2007-06-22 00:33:48.750 173 12325.70 91.92 55466.75 88888.00 2007-06-22 00:33:48.875 173 12325.70 91.90 55466.68 88888.00 2007-06-22 00:33:49.000 173 12325.67 91.88 55466.68 88888.00 2007-06-22 00:33:49.125 173 12325.65 91.90 55466.72 88888.00 2007-06-22 00:33:49.250 173 12325.65 91.92 55466.72 88888.00 2007-06-22 00:33:49.375 173 12325.67 91.97 55466.75 88888.00 2007-06-22 00:33:49.500 173 12325.65 91.97 55466.72 88888.00 2007-06-22 00:33:49.625 173 12325.65 91.97 55466.72 88888.00 2007-06-22 00:33:49.750 173 12325.70 91.92 55466.75 88888.00 2007-06-22 00:33:49.875 173 12325.80 91.95 55466.72 88888.00 2007-06-22 00:33:50.000 173 12325.92 92.03 55466.72 88888.00 2007-06-22 00:33:50.125 173 12325.98 92.08 55466.75 88888.00 2007-06-22 00:33:50.250 173 12325.88 92.03 55466.72 88888.00 2007-06-22 00:33:50.375 173 12325.83 92.05 55466.72 88888.00 2007-06-22 00:33:50.500 173 12325.73 92.03 55466.72 88888.00 2007-06-22 00:33:50.625 173 12325.70 92.08 55466.75 88888.00 2007-06-22 00:33:50.750 173 12325.77 92.12 55466.78 88888.00 2007-06-22 00:33:50.875 173 12325.88 92.22 55466.80 88888.00 2007-06-22 00:33:51.000 173 12325.90 92.22 55466.80 88888.00 2007-06-22 00:33:51.125 173 12325.73 92.17 55466.80 88888.00 2007-06-22 00:33:51.250 173 12325.60 92.12 55466.78 88888.00 2007-06-22 00:33:51.375 173 12325.65 92.08 55466.78 88888.00 2007-06-22 00:33:51.500 173 12325.65 92.05 55466.80 88888.00 2007-06-22 00:33:51.625 173 12325.70 92.08 55466.82 88888.00 2007-06-22 00:33:51.750 173 12325.62 92.08 55466.78 88888.00 2007-06-22 00:33:51.875 173 12325.60 92.08 55466.78 88888.00 2007-06-22 00:33:52.000 173 12325.60 92.10 55466.78 88888.00 2007-06-22 00:33:52.125 173 12325.58 92.08 55466.75 88888.00 2007-06-22 00:33:52.250 173 12325.55 92.00 55466.80 88888.00 2007-06-22 00:33:52.375 173 12325.52 92.00 55466.82 88888.00 2007-06-22 00:33:52.500 173 12325.42 92.00 55466.80 88888.00 2007-06-22 00:33:52.625 173 12325.55 92.00 55466.82 88888.00 2007-06-22 00:33:52.750 173 12325.62 92.08 55466.82 88888.00 2007-06-22 00:33:52.875 173 12325.60 92.12 55466.82 88888.00 2007-06-22 00:33:53.000 173 12325.60 92.10 55466.78 88888.00 2007-06-22 00:33:53.125 173 12325.62 92.05 55466.78 88888.00 2007-06-22 00:33:53.250 173 12325.65 92.08 55466.82 88888.00 2007-06-22 00:33:53.375 173 12325.67 92.17 55466.80 88888.00 2007-06-22 00:33:53.500 173 12325.73 92.15 55466.80 88888.00 2007-06-22 00:33:53.625 173 12325.73 92.17 55466.82 88888.00 2007-06-22 00:33:53.750 173 12325.67 92.20 55466.82 88888.00 2007-06-22 00:33:53.875 173 12325.70 92.20 55466.85 88888.00 2007-06-22 00:33:54.000 173 12325.73 92.25 55466.78 88888.00 2007-06-22 00:33:54.125 173 12325.67 92.30 55466.85 88888.00 2007-06-22 00:33:54.250 173 12325.67 92.22 55466.82 88888.00 2007-06-22 00:33:54.375 173 12325.73 92.17 55466.82 88888.00 2007-06-22 00:33:54.500 173 12325.70 92.12 55466.80 88888.00 2007-06-22 00:33:54.625 173 12325.75 92.22 55466.82 88888.00 2007-06-22 00:33:54.750 173 12325.80 92.30 55466.82 88888.00 2007-06-22 00:33:54.875 173 12325.75 92.30 55466.82 88888.00 2007-06-22 00:33:55.000 173 12325.77 92.22 55466.82 88888.00 2007-06-22 00:33:55.125 173 12325.77 92.20 55466.82 88888.00 2007-06-22 00:33:55.250 173 12325.83 92.28 55466.85 88888.00 2007-06-22 00:33:55.375 173 12325.88 92.30 55466.88 88888.00 2007-06-22 00:33:55.500 173 12325.80 92.28 55466.90 88888.00 2007-06-22 00:33:55.625 173 12325.73 92.30 55466.90 88888.00 2007-06-22 00:33:55.750 173 12325.67 92.22 55466.88 88888.00 2007-06-22 00:33:55.875 173 12325.75 92.22 55466.88 88888.00 2007-06-22 00:33:56.000 173 12325.70 92.35 55466.90 88888.00 2007-06-22 00:33:56.125 173 12325.62 92.35 55466.90 88888.00 2007-06-22 00:33:56.250 173 12325.62 92.28 55466.90 88888.00 2007-06-22 00:33:56.375 173 12325.60 92.22 55466.88 88888.00 2007-06-22 00:33:56.500 173 12325.58 92.25 55466.85 88888.00 2007-06-22 00:33:56.625 173 12325.62 92.28 55466.85 88888.00 2007-06-22 00:33:56.750 173 12325.67 92.33 55466.88 88888.00 2007-06-22 00:33:56.875 173 12325.70 92.35 55466.88 88888.00 2007-06-22 00:33:57.000 173 12325.70 92.30 55466.90 88888.00 2007-06-22 00:33:57.125 173 12325.67 92.28 55466.88 88888.00 2007-06-22 00:33:57.250 173 12325.62 92.28 55466.90 88888.00 2007-06-22 00:33:57.375 173 12325.70 92.33 55466.90 88888.00 2007-06-22 00:33:57.500 173 12325.80 92.40 55466.90 88888.00 2007-06-22 00:33:57.625 173 12325.83 92.35 55466.88 88888.00 2007-06-22 00:33:57.750 173 12325.75 92.30 55466.88 88888.00 2007-06-22 00:33:57.875 173 12325.73 92.35 55466.85 88888.00 2007-06-22 00:33:58.000 173 12325.83 92.42 55466.88 88888.00 2007-06-22 00:33:58.125 173 12325.85 92.42 55466.93 88888.00 2007-06-22 00:33:58.250 173 12325.83 92.33 55466.90 88888.00 2007-06-22 00:33:58.375 173 12325.77 92.38 55466.90 88888.00 2007-06-22 00:33:58.500 173 12325.80 92.42 55466.88 88888.00 2007-06-22 00:33:58.625 173 12325.75 92.42 55466.88 88888.00 2007-06-22 00:33:58.750 173 12325.73 92.42 55466.93 88888.00 2007-06-22 00:33:58.875 173 12325.83 92.40 55466.93 88888.00 2007-06-22 00:33:59.000 173 12325.80 92.42 55466.90 88888.00 2007-06-22 00:33:59.125 173 12325.83 92.47 55466.90 88888.00 2007-06-22 00:33:59.250 173 12325.92 92.45 55466.95 88888.00 2007-06-22 00:33:59.375 173 12325.88 92.45 55466.93 88888.00 2007-06-22 00:33:59.500 173 12325.80 92.45 55466.95 88888.00 2007-06-22 00:33:59.625 173 12325.73 92.42 55466.97 88888.00 2007-06-22 00:33:59.750 173 12325.75 92.42 55466.95 88888.00 2007-06-22 00:33:59.875 173 12325.77 92.38 55466.95 88888.00 2007-06-22 00:34:00.000 173 12325.73 92.35 55466.93 88888.00 2007-06-22 00:34:00.125 173 12325.73 92.45 55466.90 88888.00 2007-06-22 00:34:00.250 173 12325.75 92.38 55466.90 88888.00 2007-06-22 00:34:00.375 173 12325.77 92.42 55466.93 88888.00 2007-06-22 00:34:00.500 173 12325.77 92.45 55466.95 88888.00 2007-06-22 00:34:00.625 173 12325.80 92.50 55466.93 88888.00 2007-06-22 00:34:00.750 173 12325.83 92.45 55466.93 88888.00 2007-06-22 00:34:00.875 173 12325.90 92.47 55466.90 88888.00 2007-06-22 00:34:01.000 173 12325.92 92.53 55466.93 88888.00 2007-06-22 00:34:01.125 173 12325.95 92.53 55466.95 88888.00 2007-06-22 00:34:01.250 173 12325.98 92.50 55466.95 88888.00 2007-06-22 00:34:01.375 173 12326.00 92.53 55466.97 88888.00 2007-06-22 00:34:01.500 173 12325.95 92.53 55466.97 88888.00 2007-06-22 00:34:01.625 173 12325.90 92.47 55466.95 88888.00 2007-06-22 00:34:01.750 173 12325.92 92.50 55466.95 88888.00 2007-06-22 00:34:01.875 173 12325.95 92.50 55466.97 88888.00 2007-06-22 00:34:02.000 173 12325.98 92.45 55466.95 88888.00 2007-06-22 00:34:02.125 173 12325.90 92.47 55466.95 88888.00 2007-06-22 00:34:02.250 173 12325.83 92.45 55466.97 88888.00 2007-06-22 00:34:02.375 173 12325.90 92.47 55466.97 88888.00 2007-06-22 00:34:02.500 173 12325.90 92.47 55466.95 88888.00 2007-06-22 00:34:02.625 173 12325.92 92.47 55466.95 88888.00 2007-06-22 00:34:02.750 173 12325.92 92.45 55466.93 88888.00 2007-06-22 00:34:02.875 173 12325.95 92.45 55466.95 88888.00 2007-06-22 00:34:03.000 173 12326.00 92.50 55466.95 88888.00 2007-06-22 00:34:03.125 173 12326.00 92.53 55466.95 88888.00 2007-06-22 00:34:03.250 173 12325.92 92.47 55466.95 88888.00 2007-06-22 00:34:03.375 173 12325.88 92.40 55466.95 88888.00 2007-06-22 00:34:03.500 173 12325.77 92.42 55466.95 88888.00 2007-06-22 00:34:03.625 173 12325.75 92.45 55466.95 88888.00 2007-06-22 00:34:03.750 173 12325.80 92.50 55467.00 88888.00 2007-06-22 00:34:03.875 173 12325.83 92.50 55466.97 88888.00 2007-06-22 00:34:04.000 173 12325.85 92.50 55466.95 88888.00 2007-06-22 00:34:04.125 173 12325.80 92.53 55466.95 88888.00 2007-06-22 00:34:04.250 173 12325.77 92.50 55467.00 88888.00 2007-06-22 00:34:04.375 173 12325.88 92.58 55466.97 88888.00 2007-06-22 00:34:04.500 173 12325.90 92.55 55466.95 88888.00 2007-06-22 00:34:04.625 173 12325.90 92.53 55466.97 88888.00 2007-06-22 00:34:04.750 173 12325.95 92.58 55467.00 88888.00 2007-06-22 00:34:04.875 173 12325.88 92.55 55466.97 88888.00 2007-06-22 00:34:05.000 173 12325.88 92.50 55466.93 88888.00 2007-06-22 00:34:05.125 173 12325.90 92.55 55466.97 88888.00 2007-06-22 00:34:05.250 173 12325.98 92.55 55467.00 88888.00 2007-06-22 00:34:05.375 173 12326.00 92.53 55466.95 88888.00 2007-06-22 00:34:05.500 173 12326.00 92.53 55467.00 88888.00 2007-06-22 00:34:05.625 173 12326.00 92.55 55466.97 88888.00 2007-06-22 00:34:05.750 173 12325.98 92.53 55466.97 88888.00 2007-06-22 00:34:05.875 173 12326.05 92.53 55467.03 88888.00 2007-06-22 00:34:06.000 173 12326.05 92.45 55467.00 88888.00 2007-06-22 00:34:06.125 173 12325.98 92.45 55467.03 88888.00 2007-06-22 00:34:06.250 173 12326.00 92.50 55467.00 88888.00 2007-06-22 00:34:06.375 173 12326.02 92.53 55466.97 88888.00 2007-06-22 00:34:06.500 173 12325.95 92.50 55467.00 88888.00 2007-06-22 00:34:06.625 173 12325.90 92.47 55467.03 88888.00 2007-06-22 00:34:06.750 173 12325.90 92.45 55467.00 88888.00 2007-06-22 00:34:06.875 173 12325.88 92.50 55467.00 88888.00 2007-06-22 00:34:07.000 173 12325.92 92.58 55467.00 88888.00 2007-06-22 00:34:07.125 173 12325.90 92.53 55467.03 88888.00 2007-06-22 00:34:07.250 173 12325.98 92.50 55467.03 88888.00 2007-06-22 00:34:07.375 173 12326.02 92.47 55467.03 88888.00 2007-06-22 00:34:07.500 173 12325.95 92.45 55467.03 88888.00 2007-06-22 00:34:07.625 173 12325.95 92.47 55467.03 88888.00 2007-06-22 00:34:07.750 173 12326.02 92.53 55467.03 88888.00 2007-06-22 00:34:07.875 173 12326.12 92.55 55467.05 88888.00 2007-06-22 00:34:08.000 173 12326.10 92.55 55467.03 88888.00 2007-06-22 00:34:08.125 173 12326.05 92.58 55467.05 88888.00 2007-06-22 00:34:08.250 173 12325.98 92.58 55467.03 88888.00 2007-06-22 00:34:08.375 173 12326.02 92.58 55467.03 88888.00 2007-06-22 00:34:08.500 173 12326.12 92.53 55467.00 88888.00 2007-06-22 00:34:08.625 173 12326.15 92.58 55467.03 88888.00 2007-06-22 00:34:08.750 173 12326.12 92.60 55467.05 88888.00 2007-06-22 00:34:08.875 173 12326.15 92.58 55467.05 88888.00 2007-06-22 00:34:09.000 173 12326.10 92.53 55467.05 88888.00 2007-06-22 00:34:09.125 173 12325.98 92.53 55467.05 88888.00 2007-06-22 00:34:09.250 173 12325.92 92.42 55467.03 88888.00 2007-06-22 00:34:09.375 173 12325.98 92.42 55467.03 88888.00 2007-06-22 00:34:09.500 173 12326.05 92.45 55467.03 88888.00 2007-06-22 00:34:09.625 173 12326.10 92.45 55467.03 88888.00 2007-06-22 00:34:09.750 173 12326.02 92.45 55467.03 88888.00 2007-06-22 00:34:09.875 173 12325.92 92.45 55467.03 88888.00 2007-06-22 00:34:10.000 173 12325.95 92.45 55467.00 88888.00 2007-06-22 00:34:10.125 173 12326.02 92.47 55467.00 88888.00 2007-06-22 00:34:10.250 173 12326.00 92.47 55467.00 88888.00 2007-06-22 00:34:10.375 173 12326.00 92.47 55467.00 88888.00 2007-06-22 00:34:10.500 173 12325.98 92.45 55467.03 88888.00 2007-06-22 00:34:10.625 173 12326.05 92.45 55467.03 88888.00 2007-06-22 00:34:10.750 173 12326.00 92.45 55467.03 88888.00 2007-06-22 00:34:10.875 173 12325.85 92.40 55467.00 88888.00 2007-06-22 00:34:11.000 173 12325.85 92.47 55467.03 88888.00 2007-06-22 00:34:11.125 173 12325.98 92.55 55467.07 88888.00 2007-06-22 00:34:11.250 173 12326.05 92.55 55467.07 88888.00 2007-06-22 00:34:11.375 173 12326.05 92.50 55467.10 88888.00 2007-06-22 00:34:11.500 173 12325.95 92.55 55467.10 88888.00 2007-06-22 00:34:11.625 173 12325.95 92.58 55467.07 88888.00 2007-06-22 00:34:11.750 173 12325.95 92.55 55467.07 88888.00 2007-06-22 00:34:11.875 173 12325.95 92.58 55467.07 88888.00 2007-06-22 00:34:12.000 173 12326.00 92.65 55467.07 88888.00 2007-06-22 00:34:12.125 173 12326.08 92.67 55467.12 88888.00 2007-06-22 00:34:12.250 173 12326.02 92.55 55467.07 88888.00 2007-06-22 00:34:12.375 173 12325.98 92.50 55467.10 88888.00 2007-06-22 00:34:12.500 173 12326.05 92.55 55467.07 88888.00 2007-06-22 00:34:12.625 173 12326.08 92.53 55467.03 88888.00 2007-06-22 00:34:12.750 173 12326.08 92.55 55467.03 88888.00 2007-06-22 00:34:12.875 173 12326.10 92.53 55467.03 88888.00 2007-06-22 00:34:13.000 173 12326.10 92.47 55467.00 88888.00 2007-06-22 00:34:13.125 173 12326.17 92.53 55467.03 88888.00 2007-06-22 00:34:13.250 173 12326.15 92.53 55467.07 88888.00 2007-06-22 00:34:13.375 173 12326.23 92.53 55467.05 88888.00 2007-06-22 00:34:13.500 173 12326.23 92.58 55467.05 88888.00 2007-06-22 00:34:13.625 173 12326.20 92.58 55467.07 88888.00 2007-06-22 00:34:13.750 173 12326.27 92.55 55467.10 88888.00 2007-06-22 00:34:13.875 173 12326.20 92.58 55467.12 88888.00 2007-06-22 00:34:14.000 173 12326.17 92.53 55467.07 88888.00 2007-06-22 00:34:14.125 173 12326.12 92.47 55467.05 88888.00 2007-06-22 00:34:14.250 173 12326.08 92.45 55467.05 88888.00 2007-06-22 00:34:14.375 173 12326.08 92.47 55467.05 88888.00 2007-06-22 00:34:14.500 173 12326.15 92.50 55467.07 88888.00 2007-06-22 00:34:14.625 173 12326.17 92.55 55467.10 88888.00 2007-06-22 00:34:14.750 173 12326.15 92.55 55467.10 88888.00 2007-06-22 00:34:14.875 173 12326.15 92.50 55467.10 88888.00 2007-06-22 00:34:15.000 173 12326.15 92.47 55467.10 88888.00 2007-06-22 00:34:15.125 173 12326.10 92.55 55467.12 88888.00 2007-06-22 00:34:15.250 173 12326.02 92.58 55467.12 88888.00 2007-06-22 00:34:15.375 173 12326.00 92.55 55467.10 88888.00 2007-06-22 00:34:15.500 173 12326.02 92.53 55467.10 88888.00 2007-06-22 00:34:15.625 173 12326.12 92.55 55467.12 88888.00 2007-06-22 00:34:15.750 173 12326.15 92.58 55467.15 88888.00 2007-06-22 00:34:15.875 173 12326.10 92.55 55467.12 88888.00 2007-06-22 00:34:16.000 173 12326.10 92.60 55467.07 88888.00 2007-06-22 00:34:16.125 173 12326.12 92.60 55467.12 88888.00 2007-06-22 00:34:16.250 173 12326.12 92.55 55467.10 88888.00 2007-06-22 00:34:16.375 173 12326.10 92.58 55467.10 88888.00 2007-06-22 00:34:16.500 173 12326.08 92.58 55467.10 88888.00 2007-06-22 00:34:16.625 173 12326.10 92.55 55467.10 88888.00 2007-06-22 00:34:16.750 173 12326.10 92.50 55467.10 88888.00 2007-06-22 00:34:16.875 173 12326.12 92.55 55467.12 88888.00 2007-06-22 00:34:17.000 173 12326.17 92.58 55467.12 88888.00 2007-06-22 00:34:17.125 173 12326.17 92.58 55467.15 88888.00 2007-06-22 00:34:17.250 173 12326.23 92.55 55467.15 88888.00 2007-06-22 00:34:17.375 173 12326.20 92.60 55467.12 88888.00 2007-06-22 00:34:17.500 173 12326.12 92.53 55467.10 88888.00 2007-06-22 00:34:17.625 173 12326.17 92.50 55467.10 88888.00 2007-06-22 00:34:17.750 173 12326.17 92.55 55467.12 88888.00 2007-06-22 00:34:17.875 173 12326.17 92.55 55467.15 88888.00 2007-06-22 00:34:18.000 173 12326.20 92.45 55467.12 88888.00 2007-06-22 00:34:18.125 173 12326.15 92.47 55467.12 88888.00 2007-06-22 00:34:18.250 173 12326.10 92.50 55467.15 88888.00 2007-06-22 00:34:18.375 173 12326.15 92.53 55467.15 88888.00 2007-06-22 00:34:18.500 173 12326.17 92.47 55467.15 88888.00 2007-06-22 00:34:18.625 173 12326.17 92.55 55467.12 88888.00 2007-06-22 00:34:18.750 173 12326.17 92.55 55467.12 88888.00 2007-06-22 00:34:18.875 173 12326.20 92.55 55467.12 88888.00 2007-06-22 00:34:19.000 173 12326.23 92.58 55467.12 88888.00 2007-06-22 00:34:19.125 173 12326.27 92.65 55467.15 88888.00 2007-06-22 00:34:19.250 173 12326.25 92.62 55467.12 88888.00 2007-06-22 00:34:19.375 173 12326.20 92.60 55467.10 88888.00 2007-06-22 00:34:19.500 173 12326.10 92.65 55467.10 88888.00 2007-06-22 00:34:19.625 173 12326.10 92.65 55467.10 88888.00 2007-06-22 00:34:19.750 173 12326.12 92.62 55467.10 88888.00 2007-06-22 00:34:19.875 173 12326.12 92.58 55467.07 88888.00 2007-06-22 00:34:20.000 173 12326.23 92.62 55467.07 88888.00 2007-06-22 00:34:20.125 173 12326.30 92.67 55467.10 88888.00 2007-06-22 00:34:20.250 173 12326.30 92.72 55467.15 88888.00 2007-06-22 00:34:20.375 173 12326.33 92.65 55467.12 88888.00 2007-06-22 00:34:20.500 173 12326.33 92.65 55467.12 88888.00 2007-06-22 00:34:20.625 173 12326.35 92.65 55467.12 88888.00 2007-06-22 00:34:20.750 173 12326.40 92.72 55467.15 88888.00 2007-06-22 00:34:20.875 173 12326.33 92.67 55467.18 88888.00 2007-06-22 00:34:21.000 173 12326.25 92.60 55467.18 88888.00 2007-06-22 00:34:21.125 173 12326.20 92.60 55467.15 88888.00 2007-06-22 00:34:21.250 173 12326.25 92.58 55467.12 88888.00 2007-06-22 00:34:21.375 173 12326.23 92.58 55467.12 88888.00 2007-06-22 00:34:21.500 173 12326.20 92.58 55467.18 88888.00 2007-06-22 00:34:21.625 173 12326.23 92.60 55467.18 88888.00 2007-06-22 00:34:21.750 173 12326.30 92.58 55467.18 88888.00 2007-06-22 00:34:21.875 173 12326.30 92.55 55467.18 88888.00 2007-06-22 00:34:22.000 173 12326.23 92.58 55467.15 88888.00 2007-06-22 00:34:22.125 173 12326.23 92.53 55467.15 88888.00 2007-06-22 00:34:22.250 173 12326.27 92.53 55467.18 88888.00 2007-06-22 00:34:22.375 173 12326.35 92.58 55467.20 88888.00 2007-06-22 00:34:22.500 173 12326.38 92.60 55467.18 88888.00 2007-06-22 00:34:22.625 173 12326.38 92.60 55467.18 88888.00 2007-06-22 00:34:22.750 173 12326.38 92.65 55467.18 88888.00 2007-06-22 00:34:22.875 173 12326.30 92.65 55467.18 88888.00 2007-06-22 00:34:23.000 173 12326.35 92.62 55467.18 88888.00 2007-06-22 00:34:23.125 173 12326.35 92.65 55467.15 88888.00 2007-06-22 00:34:23.250 173 12326.35 92.70 55467.18 88888.00 2007-06-22 00:34:23.375 173 12326.40 92.72 55467.15 88888.00 2007-06-22 00:34:23.500 173 12326.38 92.72 55467.12 88888.00 2007-06-22 00:34:23.625 173 12326.40 92.78 55467.18 88888.00 2007-06-22 00:34:23.750 173 12326.40 92.78 55467.18 88888.00 2007-06-22 00:34:23.875 173 12326.40 92.78 55467.15 88888.00 2007-06-22 00:34:24.000 173 12326.42 92.78 55467.15 88888.00 2007-06-22 00:34:24.125 173 12326.48 92.80 55467.18 88888.00 2007-06-22 00:34:24.250 173 12326.48 92.75 55467.18 88888.00 2007-06-22 00:34:24.375 173 12326.50 92.72 55467.15 88888.00 2007-06-22 00:34:24.500 173 12326.45 92.72 55467.10 88888.00 2007-06-22 00:34:24.625 173 12326.40 92.78 55467.12 88888.00 2007-06-22 00:34:24.750 173 12326.35 92.80 55467.12 88888.00 2007-06-22 00:34:24.875 173 12326.40 92.80 55467.18 88888.00 2007-06-22 00:34:25.000 173 12326.42 92.78 55467.15 88888.00 2007-06-22 00:34:25.125 173 12326.40 92.72 55467.18 88888.00 2007-06-22 00:34:25.250 173 12326.42 92.70 55467.20 88888.00 2007-06-22 00:34:25.375 173 12326.45 92.70 55467.20 88888.00 2007-06-22 00:34:25.500 173 12326.40 92.67 55467.18 88888.00 2007-06-22 00:34:25.625 173 12326.42 92.67 55467.20 88888.00 2007-06-22 00:34:25.750 173 12326.45 92.65 55467.20 88888.00 2007-06-22 00:34:25.875 173 12326.48 92.62 55467.22 88888.00 2007-06-22 00:34:26.000 173 12326.40 92.60 55467.20 88888.00 2007-06-22 00:34:26.125 173 12326.38 92.58 55467.18 88888.00 2007-06-22 00:34:26.250 173 12326.38 92.53 55467.18 88888.00 2007-06-22 00:34:26.375 173 12326.40 92.58 55467.18 88888.00 2007-06-22 00:34:26.500 173 12326.40 92.60 55467.20 88888.00 2007-06-22 00:34:26.625 173 12326.38 92.55 55467.12 88888.00 2007-06-22 00:34:26.750 173 12326.38 92.60 55467.12 88888.00 2007-06-22 00:34:26.875 173 12326.40 92.67 55467.15 88888.00 2007-06-22 00:34:27.000 173 12326.38 92.70 55467.18 88888.00 2007-06-22 00:34:27.125 173 12326.40 92.70 55467.15 88888.00 2007-06-22 00:34:27.250 173 12326.38 92.65 55467.15 88888.00 2007-06-22 00:34:27.375 173 12326.35 92.65 55467.15 88888.00 2007-06-22 00:34:27.500 173 12326.30 92.67 55467.15 88888.00 2007-06-22 00:34:27.625 173 12326.35 92.67 55467.15 88888.00 2007-06-22 00:34:27.750 173 12326.42 92.70 55467.15 88888.00 2007-06-22 00:34:27.875 173 12326.45 92.75 55467.15 88888.00 2007-06-22 00:34:28.000 173 12326.45 92.75 55467.15 88888.00 2007-06-22 00:34:28.125 173 12326.50 92.78 55467.18 88888.00 2007-06-22 00:34:28.250 173 12326.48 92.80 55467.18 88888.00 2007-06-22 00:34:28.375 173 12326.45 92.80 55467.20 88888.00 2007-06-22 00:34:28.500 173 12326.48 92.80 55467.20 88888.00 2007-06-22 00:34:28.625 173 12326.40 92.80 55467.18 88888.00 2007-06-22 00:34:28.750 173 12326.35 92.78 55467.18 88888.00 2007-06-22 00:34:28.875 173 12326.38 92.75 55467.15 88888.00 2007-06-22 00:34:29.000 173 12326.38 92.70 55467.15 88888.00 2007-06-22 00:34:29.125 173 12326.33 92.65 55467.18 88888.00 2007-06-22 00:34:29.250 173 12326.23 92.65 55467.18 88888.00 2007-06-22 00:34:29.375 173 12326.35 92.67 55467.20 88888.00 2007-06-22 00:34:29.500 173 12326.45 92.72 55467.20 88888.00 2007-06-22 00:34:29.625 173 12326.38 92.70 55467.20 88888.00 2007-06-22 00:34:29.750 173 12326.38 92.65 55467.20 88888.00 2007-06-22 00:34:29.875 173 12326.38 92.62 55467.22 88888.00 2007-06-22 00:34:30.000 173 12326.33 92.62 55467.25 88888.00 2007-06-22 00:34:30.125 173 12326.27 92.65 55467.25 88888.00 2007-06-22 00:34:30.250 173 12326.17 92.60 55467.22 88888.00 2007-06-22 00:34:30.375 173 12326.20 92.60 55467.22 88888.00 2007-06-22 00:34:30.500 173 12326.27 92.60 55467.25 88888.00 2007-06-22 00:34:30.625 173 12326.30 92.62 55467.25 88888.00 2007-06-22 00:34:30.750 173 12326.33 92.60 55467.22 88888.00 2007-06-22 00:34:30.875 173 12326.25 92.60 55467.20 88888.00 2007-06-22 00:34:31.000 173 12326.23 92.65 55467.20 88888.00 2007-06-22 00:34:31.125 173 12326.27 92.72 55467.22 88888.00 2007-06-22 00:34:31.250 173 12326.33 92.65 55467.22 88888.00 2007-06-22 00:34:31.375 173 12326.35 92.67 55467.20 88888.00 2007-06-22 00:34:31.500 173 12326.35 92.65 55467.22 88888.00 2007-06-22 00:34:31.625 173 12326.30 92.70 55467.22 88888.00 2007-06-22 00:34:31.750 173 12326.38 92.75 55467.25 88888.00 2007-06-22 00:34:31.875 173 12326.40 92.78 55467.25 88888.00 2007-06-22 00:34:32.000 173 12326.30 92.72 55467.20 88888.00 2007-06-22 00:34:32.125 173 12326.33 92.78 55467.20 88888.00 2007-06-22 00:34:32.250 173 12326.42 92.78 55467.22 88888.00 2007-06-22 00:34:32.375 173 12326.45 92.80 55467.20 88888.00 2007-06-22 00:34:32.500 173 12326.40 92.75 55467.18 88888.00 2007-06-22 00:34:32.625 173 12326.45 92.72 55467.20 88888.00 2007-06-22 00:34:32.750 173 12326.50 92.70 55467.22 88888.00 2007-06-22 00:34:32.875 173 12326.48 92.70 55467.22 88888.00 2007-06-22 00:34:33.000 173 12326.42 92.70 55467.20 88888.00 2007-06-22 00:34:33.125 173 12326.30 92.67 55467.22 88888.00 2007-06-22 00:34:33.250 173 12326.35 92.72 55467.22 88888.00 2007-06-22 00:34:33.375 173 12326.52 92.75 55467.22 88888.00 2007-06-22 00:34:33.500 173 12326.52 92.72 55467.22 88888.00 2007-06-22 00:34:33.625 173 12326.42 92.65 55467.20 88888.00 2007-06-22 00:34:33.750 173 12326.35 92.62 55467.20 88888.00 2007-06-22 00:34:33.875 173 12326.42 92.62 55467.22 88888.00 2007-06-22 00:34:34.000 173 12326.38 92.60 55467.20 88888.00 2007-06-22 00:34:34.125 173 12326.30 92.65 55467.22 88888.00 2007-06-22 00:34:34.250 173 12326.30 92.62 55467.22 88888.00 2007-06-22 00:34:34.375 173 12326.33 92.58 55467.22 88888.00 2007-06-22 00:34:34.500 173 12326.27 92.58 55467.25 88888.00 2007-06-22 00:34:34.625 173 12326.30 92.65 55467.25 88888.00 2007-06-22 00:34:34.750 173 12326.33 92.65 55467.25 88888.00 2007-06-22 00:34:34.875 173 12326.40 92.60 55467.25 88888.00 2007-06-22 00:34:35.000 173 12326.35 92.60 55467.22 88888.00 2007-06-22 00:34:35.125 173 12326.27 92.65 55467.22 88888.00 2007-06-22 00:34:35.250 173 12326.33 92.70 55467.22 88888.00 2007-06-22 00:34:35.375 173 12326.35 92.67 55467.22 88888.00 2007-06-22 00:34:35.500 173 12326.30 92.65 55467.25 88888.00 2007-06-22 00:34:35.625 173 12326.35 92.67 55467.28 88888.00 2007-06-22 00:34:35.750 173 12326.38 92.72 55467.25 88888.00 2007-06-22 00:34:35.875 173 12326.38 92.80 55467.25 88888.00 2007-06-22 00:34:36.000 173 12326.33 92.80 55467.25 88888.00 2007-06-22 00:34:36.125 173 12326.33 92.75 55467.22 88888.00 2007-06-22 00:34:36.250 173 12326.38 92.75 55467.25 88888.00 2007-06-22 00:34:36.375 173 12326.42 92.78 55467.22 88888.00 2007-06-22 00:34:36.500 173 12326.40 92.78 55467.22 88888.00 2007-06-22 00:34:36.625 173 12326.38 92.78 55467.25 88888.00 2007-06-22 00:34:36.750 173 12326.40 92.78 55467.25 88888.00 2007-06-22 00:34:36.875 173 12326.38 92.75 55467.22 88888.00 2007-06-22 00:34:37.000 173 12326.33 92.72 55467.20 88888.00 2007-06-22 00:34:37.125 173 12326.27 92.70 55467.22 88888.00 2007-06-22 00:34:37.250 173 12326.27 92.70 55467.22 88888.00 2007-06-22 00:34:37.375 173 12326.35 92.67 55467.22 88888.00 2007-06-22 00:34:37.500 173 12326.35 92.67 55467.20 88888.00 2007-06-22 00:34:37.625 173 12326.30 92.70 55467.22 88888.00 2007-06-22 00:34:37.750 173 12326.33 92.72 55467.25 88888.00 2007-06-22 00:34:37.875 173 12326.33 92.70 55467.25 88888.00 2007-06-22 00:34:38.000 173 12326.27 92.65 55467.20 88888.00 2007-06-22 00:34:38.125 173 12326.30 92.65 55467.25 88888.00 2007-06-22 00:34:38.250 173 12326.25 92.65 55467.25 88888.00 2007-06-22 00:34:38.375 173 12326.25 92.62 55467.22 88888.00 2007-06-22 00:34:38.500 173 12326.33 92.62 55467.25 88888.00 2007-06-22 00:34:38.625 173 12326.33 92.67 55467.28 88888.00 2007-06-22 00:34:38.750 173 12326.30 92.70 55467.25 88888.00 2007-06-22 00:34:38.875 173 12326.33 92.70 55467.28 88888.00 2007-06-22 00:34:39.000 173 12326.30 92.67 55467.28 88888.00 2007-06-22 00:34:39.125 173 12326.20 92.65 55467.25 88888.00 2007-06-22 00:34:39.250 173 12326.12 92.62 55467.25 88888.00 2007-06-22 00:34:39.375 173 12326.17 92.67 55467.25 88888.00 2007-06-22 00:34:39.500 173 12326.17 92.65 55467.22 88888.00 2007-06-22 00:34:39.625 173 12326.08 92.65 55467.20 88888.00 2007-06-22 00:34:39.750 173 12326.08 92.65 55467.22 88888.00 2007-06-22 00:34:39.875 173 12326.17 92.67 55467.25 88888.00 2007-06-22 00:34:40.000 173 12326.25 92.72 55467.25 88888.00 2007-06-22 00:34:40.125 173 12326.27 92.70 55467.25 88888.00 2007-06-22 00:34:40.250 173 12326.23 92.70 55467.25 88888.00 2007-06-22 00:34:40.375 173 12326.25 92.72 55467.28 88888.00 2007-06-22 00:34:40.500 173 12326.25 92.75 55467.28 88888.00 2007-06-22 00:34:40.625 173 12326.23 92.72 55467.28 88888.00 2007-06-22 00:34:40.750 173 12326.30 92.72 55467.25 88888.00 2007-06-22 00:34:40.875 173 12326.27 92.72 55467.20 88888.00 2007-06-22 00:34:41.000 173 12326.33 92.67 55467.20 88888.00 2007-06-22 00:34:41.125 173 12326.33 92.60 55467.22 88888.00 2007-06-22 00:34:41.250 173 12326.35 92.65 55467.22 88888.00 2007-06-22 00:34:41.375 173 12326.40 92.72 55467.25 88888.00 2007-06-22 00:34:41.500 173 12326.30 92.70 55467.22 88888.00 2007-06-22 00:34:41.625 173 12326.33 92.60 55467.22 88888.00 2007-06-22 00:34:41.750 173 12326.35 92.65 55467.28 88888.00 2007-06-22 00:34:41.875 173 12326.38 92.65 55467.28 88888.00 2007-06-22 00:34:42.000 173 12326.38 92.60 55467.22 88888.00 2007-06-22 00:34:42.125 173 12326.38 92.62 55467.22 88888.00 2007-06-22 00:34:42.250 173 12326.35 92.62 55467.25 88888.00 2007-06-22 00:34:42.375 173 12326.35 92.58 55467.28 88888.00 2007-06-22 00:34:42.500 173 12326.30 92.53 55467.28 88888.00 2007-06-22 00:34:42.625 173 12326.27 92.50 55467.25 88888.00 2007-06-22 00:34:42.750 173 12326.33 92.55 55467.30 88888.00 2007-06-22 00:34:42.875 173 12326.38 92.55 55467.28 88888.00 2007-06-22 00:34:43.000 173 12326.30 92.47 55467.22 88888.00 2007-06-22 00:34:43.125 173 12326.27 92.45 55467.25 88888.00 2007-06-22 00:34:43.250 173 12326.30 92.42 55467.30 88888.00 2007-06-22 00:34:43.375 173 12326.27 92.42 55467.30 88888.00 2007-06-22 00:34:43.500 173 12326.38 92.47 55467.28 88888.00 2007-06-22 00:34:43.625 173 12326.35 92.50 55467.28 88888.00 2007-06-22 00:34:43.750 173 12326.35 92.50 55467.30 88888.00 2007-06-22 00:34:43.875 173 12326.38 92.50 55467.25 88888.00 2007-06-22 00:34:44.000 173 12326.40 92.53 55467.28 88888.00 2007-06-22 00:34:44.125 173 12326.48 92.47 55467.28 88888.00 2007-06-22 00:34:44.250 173 12326.45 92.45 55467.25 88888.00 2007-06-22 00:34:44.375 173 12326.40 92.47 55467.22 88888.00 2007-06-22 00:34:44.500 173 12326.35 92.55 55467.22 88888.00 2007-06-22 00:34:44.625 173 12326.38 92.60 55467.22 88888.00 2007-06-22 00:34:44.750 173 12326.38 92.58 55467.22 88888.00 2007-06-22 00:34:44.875 173 12326.33 92.50 55467.20 88888.00 2007-06-22 00:34:45.000 173 12326.30 92.53 55467.22 88888.00 2007-06-22 00:34:45.125 173 12326.40 92.60 55467.22 88888.00 2007-06-22 00:34:45.250 173 12326.38 92.58 55467.22 88888.00 2007-06-22 00:34:45.375 173 12326.38 92.60 55467.25 88888.00 2007-06-22 00:34:45.500 173 12326.40 92.60 55467.25 88888.00 2007-06-22 00:34:45.625 173 12326.45 92.58 55467.25 88888.00 2007-06-22 00:34:45.750 173 12326.42 92.55 55467.22 88888.00 2007-06-22 00:34:45.875 173 12326.40 92.55 55467.22 88888.00 2007-06-22 00:34:46.000 173 12326.42 92.58 55467.22 88888.00 2007-06-22 00:34:46.125 173 12326.38 92.50 55467.22 88888.00 2007-06-22 00:34:46.250 173 12326.35 92.45 55467.20 88888.00 2007-06-22 00:34:46.375 173 12326.42 92.47 55467.20 88888.00 2007-06-22 00:34:46.500 173 12326.38 92.42 55467.20 88888.00 2007-06-22 00:34:46.625 173 12326.38 92.42 55467.20 88888.00 2007-06-22 00:34:46.750 173 12326.38 92.42 55467.18 88888.00 2007-06-22 00:34:46.875 173 12326.38 92.45 55467.18 88888.00 2007-06-22 00:34:47.000 173 12326.35 92.50 55467.20 88888.00 2007-06-22 00:34:47.125 173 12326.25 92.45 55467.22 88888.00 2007-06-22 00:34:47.250 173 12326.23 92.42 55467.22 88888.00 2007-06-22 00:34:47.375 173 12326.35 92.42 55467.22 88888.00 2007-06-22 00:34:47.500 173 12326.38 92.42 55467.20 88888.00 2007-06-22 00:34:47.625 173 12326.35 92.40 55467.22 88888.00 2007-06-22 00:34:47.750 173 12326.30 92.42 55467.25 88888.00 2007-06-22 00:34:47.875 173 12326.27 92.47 55467.25 88888.00 2007-06-22 00:34:48.000 173 12326.25 92.47 55467.22 88888.00 2007-06-22 00:34:48.125 173 12326.25 92.40 55467.20 88888.00 2007-06-22 00:34:48.250 173 12326.23 92.35 55467.25 88888.00 2007-06-22 00:34:48.375 173 12326.27 92.40 55467.25 88888.00 2007-06-22 00:34:48.500 173 12326.27 92.42 55467.25 88888.00 2007-06-22 00:34:48.625 173 12326.25 92.38 55467.20 88888.00 2007-06-22 00:34:48.750 173 12326.20 92.38 55467.25 88888.00 2007-06-22 00:34:48.875 173 12326.27 92.42 55467.28 88888.00 2007-06-22 00:34:49.000 173 12326.38 92.42 55467.25 88888.00 2007-06-22 00:34:49.125 173 12326.38 92.42 55467.22 88888.00 2007-06-22 00:34:49.250 173 12326.30 92.38 55467.22 88888.00 2007-06-22 00:34:49.375 173 12326.35 92.40 55467.22 88888.00 2007-06-22 00:34:49.500 173 12326.45 92.42 55467.22 88888.00 2007-06-22 00:34:49.625 173 12326.48 92.40 55467.20 88888.00 2007-06-22 00:34:49.750 173 12326.48 92.33 55467.18 88888.00 2007-06-22 00:34:49.875 173 12326.42 92.38 55467.15 88888.00 2007-06-22 00:34:50.000 173 12326.48 92.47 55467.20 88888.00 2007-06-22 00:34:50.125 173 12326.52 92.55 55467.20 88888.00 2007-06-22 00:34:50.250 173 12326.42 92.47 55467.18 88888.00 2007-06-22 00:34:50.375 173 12326.48 92.42 55467.18 88888.00 2007-06-22 00:34:50.500 173 12326.58 92.42 55467.15 88888.00 2007-06-22 00:34:50.625 173 12326.60 92.42 55467.15 88888.00 2007-06-22 00:34:50.750 173 12326.62 92.45 55467.18 88888.00 2007-06-22 00:34:50.875 173 12326.58 92.40 55467.18 88888.00 2007-06-22 00:34:51.000 173 12326.48 92.33 55467.15 88888.00 2007-06-22 00:34:51.125 173 12326.42 92.33 55467.15 88888.00 2007-06-22 00:34:51.250 173 12326.42 92.25 55467.18 88888.00 2007-06-22 00:34:51.375 173 12326.42 92.28 55467.18 88888.00 2007-06-22 00:34:51.500 173 12326.40 92.28 55467.18 88888.00 2007-06-22 00:34:51.625 173 12326.38 92.25 55467.18 88888.00 2007-06-22 00:34:51.750 173 12326.40 92.28 55467.20 88888.00 2007-06-22 00:34:51.875 173 12326.42 92.25 55467.18 88888.00 2007-06-22 00:34:52.000 173 12326.42 92.22 55467.18 88888.00 2007-06-22 00:34:52.125 173 12326.48 92.20 55467.18 88888.00 2007-06-22 00:34:52.250 173 12326.58 92.25 55467.20 88888.00 2007-06-22 00:34:52.375 173 12326.62 92.28 55467.20 88888.00 2007-06-22 00:34:52.500 173 12326.52 92.20 55467.18 88888.00 2007-06-22 00:34:52.625 173 12326.48 92.20 55467.18 88888.00 2007-06-22 00:34:52.750 173 12326.48 92.22 55467.18 88888.00 2007-06-22 00:34:52.875 173 12326.45 92.22 55467.15 88888.00 2007-06-22 00:34:53.000 173 12326.48 92.25 55467.18 88888.00 2007-06-22 00:34:53.125 173 12326.50 92.30 55467.20 88888.00 2007-06-22 00:34:53.250 173 12326.42 92.22 55467.20 88888.00 2007-06-22 00:34:53.375 173 12326.48 92.25 55467.20 88888.00 2007-06-22 00:34:53.500 173 12326.50 92.30 55467.20 88888.00 2007-06-22 00:34:53.625 173 12326.50 92.33 55467.18 88888.00 2007-06-22 00:34:53.750 173 12326.52 92.28 55467.18 88888.00 2007-06-22 00:34:53.875 173 12326.50 92.25 55467.18 88888.00 2007-06-22 00:34:54.000 173 12326.52 92.25 55467.18 88888.00 2007-06-22 00:34:54.125 173 12326.60 92.28 55467.15 88888.00 2007-06-22 00:34:54.250 173 12326.60 92.30 55467.18 88888.00 2007-06-22 00:34:54.375 173 12326.70 92.35 55467.20 88888.00 2007-06-22 00:34:54.500 173 12326.70 92.30 55467.18 88888.00 2007-06-22 00:34:54.625 173 12326.67 92.33 55467.18 88888.00 2007-06-22 00:34:54.750 173 12326.75 92.35 55467.18 88888.00 2007-06-22 00:34:54.875 173 12326.75 92.33 55467.18 88888.00 2007-06-22 00:34:55.000 173 12326.73 92.20 55467.12 88888.00 2007-06-22 00:34:55.125 173 12326.62 92.10 55467.12 88888.00 2007-06-22 00:34:55.250 173 12326.58 92.15 55467.15 88888.00 2007-06-22 00:34:55.375 173 12326.62 92.17 55467.15 88888.00 2007-06-22 00:34:55.500 173 12326.58 92.22 55467.18 88888.00 2007-06-22 00:34:55.625 173 12326.62 92.20 55467.18 88888.00 2007-06-22 00:34:55.750 173 12326.60 92.17 55467.18 88888.00 2007-06-22 00:34:55.875 173 12326.55 92.17 55467.18 88888.00 2007-06-22 00:34:56.000 173 12326.52 92.12 55467.15 88888.00 2007-06-22 00:34:56.125 173 12326.50 92.10 55467.18 88888.00 2007-06-22 00:34:56.250 173 12326.48 92.10 55467.18 88888.00 2007-06-22 00:34:56.375 173 12326.45 92.08 55467.15 88888.00 2007-06-22 00:34:56.500 173 12326.45 92.08 55467.15 88888.00 2007-06-22 00:34:56.625 173 12326.45 92.08 55467.15 88888.00 2007-06-22 00:34:56.750 173 12326.48 92.12 55467.15 88888.00 2007-06-22 00:34:56.875 173 12326.48 92.10 55467.15 88888.00 2007-06-22 00:34:57.000 173 12326.52 92.10 55467.15 88888.00 2007-06-22 00:34:57.125 173 12326.50 92.08 55467.12 88888.00 2007-06-22 00:34:57.250 173 12326.42 92.05 55467.18 88888.00 2007-06-22 00:34:57.375 173 12326.52 92.08 55467.18 88888.00 2007-06-22 00:34:57.500 173 12326.60 92.08 55467.15 88888.00 2007-06-22 00:34:57.625 173 12326.58 92.08 55467.10 88888.00 2007-06-22 00:34:57.750 173 12326.62 92.03 55467.07 88888.00 2007-06-22 00:34:57.875 173 12326.52 91.95 55467.07 88888.00 2007-06-22 00:34:58.000 173 12326.48 91.97 55467.07 88888.00 2007-06-22 00:34:58.125 173 12326.50 92.03 55467.10 88888.00 2007-06-22 00:34:58.250 173 12326.50 92.03 55467.10 88888.00 2007-06-22 00:34:58.375 173 12326.52 92.03 55467.10 88888.00 2007-06-22 00:34:58.500 173 12326.55 92.00 55467.12 88888.00 2007-06-22 00:34:58.625 173 12326.58 92.03 55467.15 88888.00 2007-06-22 00:34:58.750 173 12326.55 92.03 55467.12 88888.00 2007-06-22 00:34:58.875 173 12326.55 92.00 55467.10 88888.00 2007-06-22 00:34:59.000 173 12326.58 91.97 55467.12 88888.00 2007-06-22 00:34:59.125 173 12326.55 91.95 55467.12 88888.00 2007-06-22 00:34:59.250 173 12326.52 91.92 55467.10 88888.00 2007-06-22 00:34:59.375 173 12326.55 91.92 55467.10 88888.00 2007-06-22 00:34:59.500 173 12326.62 92.00 55467.15 88888.00 2007-06-22 00:34:59.625 173 12326.60 92.00 55467.15 88888.00 2007-06-22 00:34:59.750 173 12326.58 91.95 55467.10 88888.00 2007-06-22 00:34:59.875 173 12326.60 91.92 55467.10 88888.00 2007-06-22 00:35:00.000 173 12326.58 91.88 55467.07 88888.00 2007-06-22 00:35:00.125 173 12326.55 91.90 55467.10 88888.00 2007-06-22 00:35:00.250 173 12326.60 91.85 55467.10 88888.00 2007-06-22 00:35:00.375 173 12326.58 91.85 55467.10 88888.00 2007-06-22 00:35:00.500 173 12326.58 91.88 55467.07 88888.00 2007-06-22 00:35:00.625 173 12326.67 91.92 55467.10 88888.00 2007-06-22 00:35:00.750 173 12326.70 91.90 55467.12 88888.00 2007-06-22 00:35:00.875 173 12326.67 91.90 55467.12 88888.00 2007-06-22 00:35:01.000 173 12326.65 91.90 55467.12 88888.00 2007-06-22 00:35:01.125 173 12326.73 91.92 55467.12 88888.00 2007-06-22 00:35:01.250 173 12326.75 91.92 55467.15 88888.00 2007-06-22 00:35:01.375 173 12326.75 91.88 55467.15 88888.00 2007-06-22 00:35:01.500 173 12326.62 91.78 55467.12 88888.00 2007-06-22 00:35:01.625 173 12326.58 91.78 55467.10 88888.00 2007-06-22 00:35:01.750 173 12326.62 91.85 55467.15 88888.00 2007-06-22 00:35:01.875 173 12326.62 91.85 55467.15 88888.00 2007-06-22 00:35:02.000 173 12326.60 91.83 55467.10 88888.00 2007-06-22 00:35:02.125 173 12326.60 91.80 55467.10 88888.00 2007-06-22 00:35:02.250 173 12326.62 91.80 55467.10 88888.00 2007-06-22 00:35:02.375 173 12326.58 91.75 55467.05 88888.00 2007-06-22 00:35:02.500 173 12326.55 91.72 55467.07 88888.00 2007-06-22 00:35:02.625 173 12326.62 91.70 55467.05 88888.00 2007-06-22 00:35:02.750 173 12326.62 91.72 55467.07 88888.00 2007-06-22 00:35:02.875 173 12326.65 91.70 55467.07 88888.00 2007-06-22 00:35:03.000 173 12326.62 91.65 55467.07 88888.00 2007-06-22 00:35:03.125 173 12326.73 91.70 55467.12 88888.00 2007-06-22 00:35:03.250 173 12326.77 91.70 55467.10 88888.00 2007-06-22 00:35:03.375 173 12326.67 91.67 55467.07 88888.00 2007-06-22 00:35:03.500 173 12326.62 91.65 55467.07 88888.00 2007-06-22 00:35:03.625 173 12326.67 91.67 55467.07 88888.00 2007-06-22 00:35:03.750 173 12326.77 91.70 55467.07 88888.00 2007-06-22 00:35:03.875 173 12326.80 91.72 55467.10 88888.00 2007-06-22 00:35:04.000 173 12326.73 91.70 55467.05 88888.00 2007-06-22 00:35:04.125 173 12326.70 91.72 55467.07 88888.00 2007-06-22 00:35:04.250 173 12326.58 91.70 55467.05 88888.00 2007-06-22 00:35:04.375 173 12326.55 91.65 55467.07 88888.00 2007-06-22 00:35:04.500 173 12326.58 91.62 55467.10 88888.00 2007-06-22 00:35:04.625 173 12326.62 91.60 55467.07 88888.00 2007-06-22 00:35:04.750 173 12326.60 91.65 55467.10 88888.00 2007-06-22 00:35:04.875 173 12326.55 91.62 55467.10 88888.00 2007-06-22 00:35:05.000 173 12326.62 91.65 55467.07 88888.00 2007-06-22 00:35:05.125 173 12326.65 91.60 55467.10 88888.00 2007-06-22 00:35:05.250 173 12326.50 91.60 55467.10 88888.00 2007-06-22 00:35:05.375 173 12326.45 91.62 55467.10 88888.00 2007-06-22 00:35:05.500 173 12326.45 91.65 55467.12 88888.00 2007-06-22 00:35:05.625 173 12326.50 91.62 55467.10 88888.00 2007-06-22 00:35:05.750 173 12326.58 91.65 55467.07 88888.00 2007-06-22 00:35:05.875 173 12326.52 91.58 55467.07 88888.00 2007-06-22 00:35:06.000 173 12326.38 91.58 55467.05 88888.00 2007-06-22 00:35:06.125 173 12326.38 91.58 55467.10 88888.00 2007-06-22 00:35:06.250 173 12326.50 91.55 55467.15 88888.00 2007-06-22 00:35:06.375 173 12326.55 91.55 55467.12 88888.00 2007-06-22 00:35:06.500 173 12326.55 91.58 55467.10 88888.00 2007-06-22 00:35:06.625 173 12326.62 91.53 55467.12 88888.00 2007-06-22 00:35:06.750 173 12326.60 91.50 55467.10 88888.00 2007-06-22 00:35:06.875 173 12326.58 91.55 55467.12 88888.00 2007-06-22 00:35:07.000 173 12326.55 91.50 55467.07 88888.00 2007-06-22 00:35:07.125 173 12326.55 91.45 55467.07 88888.00 2007-06-22 00:35:07.250 173 12326.58 91.50 55467.07 88888.00 2007-06-22 00:35:07.375 173 12326.60 91.58 55467.05 88888.00 2007-06-22 00:35:07.500 173 12326.62 91.53 55467.07 88888.00 2007-06-22 00:35:07.625 173 12326.58 91.53 55467.07 88888.00 2007-06-22 00:35:07.750 173 12326.62 91.47 55467.05 88888.00 2007-06-22 00:35:07.875 173 12326.70 91.47 55467.05 88888.00 2007-06-22 00:35:08.000 173 12326.70 91.47 55467.05 88888.00 2007-06-22 00:35:08.125 173 12326.67 91.47 55467.10 88888.00 2007-06-22 00:35:08.250 173 12326.65 91.45 55467.10 88888.00 2007-06-22 00:35:08.375 173 12326.62 91.42 55467.07 88888.00 2007-06-22 00:35:08.500 173 12326.55 91.38 55467.07 88888.00 2007-06-22 00:35:08.625 173 12326.50 91.42 55467.05 88888.00 2007-06-22 00:35:08.750 173 12326.50 91.50 55467.05 88888.00 2007-06-22 00:35:08.875 173 12326.65 91.55 55467.07 88888.00 2007-06-22 00:35:09.000 173 12326.67 91.55 55467.05 88888.00 2007-06-22 00:35:09.125 173 12326.58 91.47 55467.05 88888.00 2007-06-22 00:35:09.250 173 12326.52 91.50 55467.05 88888.00 2007-06-22 00:35:09.375 173 12326.58 91.53 55467.05 88888.00 2007-06-22 00:35:09.500 173 12326.62 91.53 55467.05 88888.00 2007-06-22 00:35:09.625 173 12326.52 91.50 55467.03 88888.00 2007-06-22 00:35:09.750 173 12326.48 91.50 55467.03 88888.00 2007-06-22 00:35:09.875 173 12326.42 91.42 55467.03 88888.00 2007-06-22 00:35:10.000 173 12326.45 91.42 55467.03 88888.00 2007-06-22 00:35:10.125 173 12326.55 91.47 55467.05 88888.00 2007-06-22 00:35:10.250 173 12326.58 91.42 55467.07 88888.00 2007-06-22 00:35:10.375 173 12326.55 91.50 55467.10 88888.00 2007-06-22 00:35:10.500 173 12326.52 91.50 55467.07 88888.00 2007-06-22 00:35:10.625 173 12326.48 91.45 55467.07 88888.00 2007-06-22 00:35:10.750 173 12326.50 91.40 55467.07 88888.00 2007-06-22 00:35:10.875 173 12326.58 91.47 55467.10 88888.00 2007-06-22 00:35:11.000 173 12326.58 91.50 55467.07 88888.00 2007-06-22 00:35:11.125 173 12326.60 91.42 55467.05 88888.00 2007-06-22 00:35:11.250 173 12326.62 91.42 55467.07 88888.00 2007-06-22 00:35:11.375 173 12326.62 91.38 55467.03 88888.00 2007-06-22 00:35:11.500 173 12326.58 91.38 55467.03 88888.00 2007-06-22 00:35:11.625 173 12326.62 91.42 55467.03 88888.00 2007-06-22 00:35:11.750 173 12326.65 91.47 55467.05 88888.00 2007-06-22 00:35:11.875 173 12326.67 91.45 55467.05 88888.00 2007-06-22 00:35:12.000 173 12326.67 91.40 55467.05 88888.00 2007-06-22 00:35:12.125 173 12326.67 91.42 55467.07 88888.00 2007-06-22 00:35:12.250 173 12326.67 91.42 55467.10 88888.00 2007-06-22 00:35:12.375 173 12326.67 91.40 55467.07 88888.00 2007-06-22 00:35:12.500 173 12326.73 91.40 55467.05 88888.00 2007-06-22 00:35:12.625 173 12326.70 91.33 55467.05 88888.00 2007-06-22 00:35:12.750 173 12326.65 91.35 55467.05 88888.00 2007-06-22 00:35:12.875 173 12326.62 91.40 55467.03 88888.00 2007-06-22 00:35:13.000 173 12326.65 91.42 55467.03 88888.00 2007-06-22 00:35:13.125 173 12326.70 91.38 55467.03 88888.00 2007-06-22 00:35:13.250 173 12326.62 91.35 55467.00 88888.00 2007-06-22 00:35:13.375 173 12326.62 91.35 55467.03 88888.00 2007-06-22 00:35:13.500 173 12326.65 91.40 55467.03 88888.00 2007-06-22 00:35:13.625 173 12326.62 91.42 55467.05 88888.00 2007-06-22 00:35:13.750 173 12326.60 91.40 55467.03 88888.00 2007-06-22 00:35:13.875 173 12326.55 91.35 55467.00 88888.00 2007-06-22 00:35:14.000 173 12326.55 91.35 55467.00 88888.00 2007-06-22 00:35:14.125 173 12326.45 91.30 55467.00 88888.00 2007-06-22 00:35:14.250 173 12326.45 91.30 55467.00 88888.00 2007-06-22 00:35:14.375 173 12326.55 91.38 55467.00 88888.00 2007-06-22 00:35:14.500 173 12326.52 91.40 55467.03 88888.00 2007-06-22 00:35:14.625 173 12326.52 91.40 55467.05 88888.00 2007-06-22 00:35:14.750 173 12326.48 91.42 55467.05 88888.00 2007-06-22 00:35:14.875 173 12326.42 91.38 55467.05 88888.00 2007-06-22 00:35:15.000 173 12326.48 91.35 55467.00 88888.00 2007-06-22 00:35:15.125 173 12326.45 91.35 55467.00 88888.00 2007-06-22 00:35:15.250 173 12326.40 91.30 55467.00 88888.00 2007-06-22 00:35:15.375 173 12326.38 91.30 55467.00 88888.00 2007-06-22 00:35:15.500 173 12326.45 91.30 55467.03 88888.00 2007-06-22 00:35:15.625 173 12326.50 91.35 55467.00 88888.00 2007-06-22 00:35:15.750 173 12326.50 91.40 55467.00 88888.00 2007-06-22 00:35:15.875 173 12326.42 91.33 55467.00 88888.00 2007-06-22 00:35:16.000 173 12326.38 91.38 55467.00 88888.00 2007-06-22 00:35:16.125 173 12326.35 91.33 55467.00 88888.00 2007-06-22 00:35:16.250 173 12326.38 91.22 55467.00 88888.00 2007-06-22 00:35:16.375 173 12326.45 91.28 55467.00 88888.00 2007-06-22 00:35:16.500 173 12326.48 91.35 55467.00 88888.00 2007-06-22 00:35:16.625 173 12326.48 91.33 55467.00 88888.00 2007-06-22 00:35:16.750 173 12326.45 91.25 55467.00 88888.00 2007-06-22 00:35:16.875 173 12326.40 91.25 55467.03 88888.00 2007-06-22 00:35:17.000 173 12326.42 91.28 55467.00 88888.00 2007-06-22 00:35:17.125 173 12326.40 91.25 55466.95 88888.00 2007-06-22 00:35:17.250 173 12326.35 91.22 55466.95 88888.00 2007-06-22 00:35:17.375 173 12326.38 91.22 55466.97 88888.00 2007-06-22 00:35:17.500 173 12326.42 91.20 55466.97 88888.00 2007-06-22 00:35:17.625 173 12326.45 91.20 55467.00 88888.00 2007-06-22 00:35:17.750 173 12326.40 91.20 55466.95 88888.00 2007-06-22 00:35:17.875 173 12326.35 91.20 55466.95 88888.00 2007-06-22 00:35:18.000 173 12326.38 91.20 55466.95 88888.00 2007-06-22 00:35:18.125 173 12326.35 91.17 55466.95 88888.00 2007-06-22 00:35:18.250 173 12326.35 91.20 55466.97 88888.00 2007-06-22 00:35:18.375 173 12326.40 91.20 55467.00 88888.00 2007-06-22 00:35:18.500 173 12326.40 91.17 55466.97 88888.00 2007-06-22 00:35:18.625 173 12326.42 91.25 55466.97 88888.00 2007-06-22 00:35:18.750 173 12326.48 91.30 55467.00 88888.00 2007-06-22 00:35:18.875 173 12326.42 91.28 55466.97 88888.00 2007-06-22 00:35:19.000 173 12326.48 91.22 55466.97 88888.00 2007-06-22 00:35:19.125 173 12326.45 91.22 55467.00 88888.00 2007-06-22 00:35:19.250 173 12326.45 91.20 55466.97 88888.00 2007-06-22 00:35:19.375 173 12326.52 91.22 55466.97 88888.00 2007-06-22 00:35:19.500 173 12326.58 91.20 55466.97 88888.00 2007-06-22 00:35:19.625 173 12326.55 91.12 55466.93 88888.00 2007-06-22 00:35:19.750 173 12326.52 91.17 55466.97 88888.00 2007-06-22 00:35:19.875 173 12326.52 91.22 55466.97 88888.00 2007-06-22 00:35:20.000 173 12326.45 91.20 55466.97 88888.00 2007-06-22 00:35:20.125 173 12326.40 91.20 55467.00 88888.00 2007-06-22 00:35:20.250 173 12326.42 91.17 55467.03 88888.00 2007-06-22 00:35:20.375 173 12326.48 91.15 55467.00 88888.00 2007-06-22 00:35:20.500 173 12326.48 91.12 55466.97 88888.00 2007-06-22 00:35:20.625 173 12326.45 91.15 55467.00 88888.00 2007-06-22 00:35:20.750 173 12326.40 91.10 55466.97 88888.00 2007-06-22 00:35:20.875 173 12326.35 91.10 55467.00 88888.00 2007-06-22 00:35:21.000 173 12326.42 91.17 55467.00 88888.00 2007-06-22 00:35:21.125 173 12326.45 91.15 55466.97 88888.00 2007-06-22 00:35:21.250 173 12326.35 91.05 55466.97 88888.00 2007-06-22 00:35:21.375 173 12326.27 91.00 55466.97 88888.00 2007-06-22 00:35:21.500 173 12326.27 91.00 55466.97 88888.00 2007-06-22 00:35:21.625 173 12326.25 91.03 55466.97 88888.00 2007-06-22 00:35:21.750 173 12326.20 91.05 55466.97 88888.00 2007-06-22 00:35:21.875 173 12326.23 91.10 55466.97 88888.00 2007-06-22 00:35:22.000 173 12326.38 91.12 55466.95 88888.00 2007-06-22 00:35:22.125 173 12326.35 91.05 55466.90 88888.00 2007-06-22 00:35:22.250 173 12326.33 91.05 55466.90 88888.00 2007-06-22 00:35:22.375 173 12326.38 91.15 55466.95 88888.00 2007-06-22 00:35:22.500 173 12326.38 91.15 55466.93 88888.00 2007-06-22 00:35:22.625 173 12326.40 91.12 55466.93 88888.00 2007-06-22 00:35:22.750 173 12326.45 91.12 55466.97 88888.00 2007-06-22 00:35:22.875 173 12326.45 91.12 55466.95 88888.00 2007-06-22 00:35:23.000 173 12326.40 91.12 55466.93 88888.00 2007-06-22 00:35:23.125 173 12326.42 91.10 55466.97 88888.00 2007-06-22 00:35:23.250 173 12326.42 91.15 55466.97 88888.00 2007-06-22 00:35:23.375 173 12326.38 91.12 55466.93 88888.00 2007-06-22 00:35:23.500 173 12326.35 91.10 55466.93 88888.00 2007-06-22 00:35:23.625 173 12326.42 91.10 55466.93 88888.00 2007-06-22 00:35:23.750 173 12326.35 91.05 55466.90 88888.00 2007-06-22 00:35:23.875 173 12326.33 91.00 55466.90 88888.00 2007-06-22 00:35:24.000 173 12326.35 91.05 55466.93 88888.00 2007-06-22 00:35:24.125 173 12326.33 91.05 55466.93 88888.00 2007-06-22 00:35:24.250 173 12326.23 91.00 55466.95 88888.00 2007-06-22 00:35:24.375 173 12326.27 91.03 55466.95 88888.00 2007-06-22 00:35:24.500 173 12326.33 91.00 55466.95 88888.00 2007-06-22 00:35:24.625 173 12326.33 90.97 55466.93 88888.00 2007-06-22 00:35:24.750 173 12326.30 90.95 55466.90 88888.00 2007-06-22 00:35:24.875 173 12326.38 91.00 55466.93 88888.00 2007-06-22 00:35:25.000 173 12326.38 91.00 55466.88 88888.00 2007-06-22 00:35:25.125 173 12326.35 91.05 55466.88 88888.00 2007-06-22 00:35:25.250 173 12326.33 91.00 55466.90 88888.00 2007-06-22 00:35:25.375 173 12326.35 90.95 55466.88 88888.00 2007-06-22 00:35:25.500 173 12326.42 90.97 55466.88 88888.00 2007-06-22 00:35:25.625 173 12326.50 91.03 55466.88 88888.00 2007-06-22 00:35:25.750 173 12326.48 91.08 55466.88 88888.00 2007-06-22 00:35:25.875 173 12326.42 91.03 55466.88 88888.00 2007-06-22 00:35:26.000 173 12326.38 90.95 55466.85 88888.00 2007-06-22 00:35:26.125 173 12326.33 90.97 55466.85 88888.00 2007-06-22 00:35:26.250 173 12326.40 91.05 55466.88 88888.00 2007-06-22 00:35:26.375 173 12326.42 91.05 55466.88 88888.00 2007-06-22 00:35:26.500 173 12326.42 91.05 55466.85 88888.00 2007-06-22 00:35:26.625 173 12326.40 90.97 55466.88 88888.00 2007-06-22 00:35:26.750 173 12326.35 90.97 55466.88 88888.00 2007-06-22 00:35:26.875 173 12326.35 90.95 55466.85 88888.00 2007-06-22 00:35:27.000 173 12326.42 90.90 55466.85 88888.00 2007-06-22 00:35:27.125 173 12326.50 90.95 55466.85 88888.00 2007-06-22 00:35:27.250 173 12326.48 90.90 55466.82 88888.00 2007-06-22 00:35:27.375 173 12326.45 90.85 55466.82 88888.00 2007-06-22 00:35:27.500 173 12326.45 90.83 55466.82 88888.00 2007-06-22 00:35:27.625 173 12326.45 90.80 55466.85 88888.00 2007-06-22 00:35:27.750 173 12326.42 90.78 55466.82 88888.00 2007-06-22 00:35:27.875 173 12326.40 90.78 55466.82 88888.00 2007-06-22 00:35:28.000 173 12326.40 90.85 55466.80 88888.00 2007-06-22 00:35:28.125 173 12326.45 90.85 55466.88 88888.00 2007-06-22 00:35:28.250 173 12326.42 90.80 55466.85 88888.00 2007-06-22 00:35:28.375 173 12326.40 90.83 55466.82 88888.00 2007-06-22 00:35:28.500 173 12326.45 90.83 55466.80 88888.00 2007-06-22 00:35:28.625 173 12326.45 90.80 55466.82 88888.00 2007-06-22 00:35:28.750 173 12326.48 90.80 55466.82 88888.00 2007-06-22 00:35:28.875 173 12326.48 90.83 55466.82 88888.00 2007-06-22 00:35:29.000 173 12326.40 90.83 55466.80 88888.00 2007-06-22 00:35:29.125 173 12326.35 90.85 55466.80 88888.00 2007-06-22 00:35:29.250 173 12326.38 90.85 55466.82 88888.00 2007-06-22 00:35:29.375 173 12326.42 90.85 55466.82 88888.00 2007-06-22 00:35:29.500 173 12326.42 90.85 55466.80 88888.00 2007-06-22 00:35:29.625 173 12326.45 90.85 55466.80 88888.00 2007-06-22 00:35:29.750 173 12326.38 90.85 55466.78 88888.00 2007-06-22 00:35:29.875 173 12326.33 90.85 55466.78 88888.00 2007-06-22 00:35:30.000 173 12326.38 90.85 55466.78 88888.00 2007-06-22 00:35:30.125 173 12326.45 90.88 55466.78 88888.00 2007-06-22 00:35:30.250 173 12326.48 90.83 55466.78 88888.00 2007-06-22 00:35:30.375 173 12326.50 90.83 55466.80 88888.00 2007-06-22 00:35:30.500 173 12326.55 90.80 55466.80 88888.00 2007-06-22 00:35:30.625 173 12326.55 90.80 55466.75 88888.00 2007-06-22 00:35:30.750 173 12326.52 90.83 55466.72 88888.00 2007-06-22 00:35:30.875 173 12326.50 90.78 55466.75 88888.00 2007-06-22 00:35:31.000 173 12326.48 90.70 55466.72 88888.00 2007-06-22 00:35:31.125 173 12326.52 90.75 55466.75 88888.00 2007-06-22 00:35:31.250 173 12326.48 90.65 55466.72 88888.00 2007-06-22 00:35:31.375 173 12326.50 90.62 55466.72 88888.00 2007-06-22 00:35:31.500 173 12326.55 90.67 55466.70 88888.00 2007-06-22 00:35:31.625 173 12326.52 90.65 55466.72 88888.00 2007-06-22 00:35:31.750 173 12326.52 90.65 55466.75 88888.00 2007-06-22 00:35:31.875 173 12326.58 90.72 55466.72 88888.00 2007-06-22 00:35:32.000 173 12326.60 90.72 55466.72 88888.00 2007-06-22 00:35:32.125 173 12326.55 90.65 55466.70 88888.00 2007-06-22 00:35:32.250 173 12326.55 90.60 55466.68 88888.00 2007-06-22 00:35:32.375 173 12326.55 90.58 55466.65 88888.00 2007-06-22 00:35:32.500 173 12326.65 90.65 55466.70 88888.00 2007-06-22 00:35:32.625 173 12326.70 90.75 55466.72 88888.00 2007-06-22 00:35:32.750 173 12326.75 90.70 55466.70 88888.00 2007-06-22 00:35:32.875 173 12326.73 90.70 55466.68 88888.00 2007-06-22 00:35:33.000 173 12326.65 90.70 55466.70 88888.00 2007-06-22 00:35:33.125 173 12326.60 90.70 55466.72 88888.00 2007-06-22 00:35:33.250 173 12326.65 90.72 55466.72 88888.00 2007-06-22 00:35:33.375 173 12326.70 90.72 55466.68 88888.00 2007-06-22 00:35:33.500 173 12326.70 90.70 55466.68 88888.00 2007-06-22 00:35:33.625 173 12326.62 90.72 55466.68 88888.00 2007-06-22 00:35:33.750 173 12326.60 90.72 55466.70 88888.00 2007-06-22 00:35:33.875 173 12326.60 90.72 55466.65 88888.00 2007-06-22 00:35:34.000 173 12326.62 90.72 55466.65 88888.00 2007-06-22 00:35:34.125 173 12326.70 90.78 55466.72 88888.00 2007-06-22 00:35:34.250 173 12326.65 90.78 55466.70 88888.00 2007-06-22 00:35:34.375 173 12326.65 90.72 55466.68 88888.00 2007-06-22 00:35:34.500 173 12326.60 90.62 55466.65 88888.00 2007-06-22 00:35:34.625 173 12326.62 90.65 55466.65 88888.00 2007-06-22 00:35:34.750 173 12326.60 90.72 55466.68 88888.00 2007-06-22 00:35:34.875 173 12326.55 90.70 55466.68 88888.00 2007-06-22 00:35:35.000 173 12326.55 90.60 55466.65 88888.00 2007-06-22 00:35:35.125 173 12326.62 90.62 55466.65 88888.00 2007-06-22 00:35:35.250 173 12326.67 90.70 55466.70 88888.00 2007-06-22 00:35:35.375 173 12326.65 90.65 55466.68 88888.00 2007-06-22 00:35:35.500 173 12326.60 90.58 55466.62 88888.00 2007-06-22 00:35:35.625 173 12326.62 90.53 55466.60 88888.00 2007-06-22 00:35:35.750 173 12326.62 90.55 55466.57 88888.00 2007-06-22 00:35:35.875 173 12326.62 90.62 55466.60 88888.00 2007-06-22 00:35:36.000 173 12326.62 90.65 55466.57 88888.00 2007-06-22 00:35:36.125 173 12326.62 90.67 55466.60 88888.00 2007-06-22 00:35:36.250 173 12326.62 90.58 55466.57 88888.00 2007-06-22 00:35:36.375 173 12326.70 90.60 55466.57 88888.00 2007-06-22 00:35:36.500 173 12326.75 90.65 55466.55 88888.00 2007-06-22 00:35:36.625 173 12326.75 90.65 55466.53 88888.00 2007-06-22 00:35:36.750 173 12326.75 90.65 55466.55 88888.00 2007-06-22 00:35:36.875 173 12326.70 90.67 55466.55 88888.00 2007-06-22 00:35:37.000 173 12326.62 90.65 55466.55 88888.00 2007-06-22 00:35:37.125 173 12326.65 90.72 55466.53 88888.00 2007-06-22 00:35:37.250 173 12326.75 90.75 55466.55 88888.00 2007-06-22 00:35:37.375 173 12326.75 90.75 55466.53 88888.00 2007-06-22 00:35:37.500 173 12326.75 90.72 55466.53 88888.00 2007-06-22 00:35:37.625 173 12326.73 90.65 55466.47 88888.00 2007-06-22 00:35:37.750 173 12326.67 90.67 55466.47 88888.00 2007-06-22 00:35:37.875 173 12326.67 90.70 55466.50 88888.00 2007-06-22 00:35:38.000 173 12326.73 90.72 55466.53 88888.00 2007-06-22 00:35:38.125 173 12326.62 90.72 55466.50 88888.00 2007-06-22 00:35:38.250 173 12326.50 90.70 55466.47 88888.00 2007-06-22 00:35:38.375 173 12326.62 90.70 55466.47 88888.00 2007-06-22 00:35:38.500 173 12326.70 90.70 55466.53 88888.00 2007-06-22 00:35:38.625 173 12326.65 90.67 55466.53 88888.00 2007-06-22 00:35:38.750 173 12326.65 90.62 55466.53 88888.00 2007-06-22 00:35:38.875 173 12326.62 90.60 55466.50 88888.00 2007-06-22 00:35:39.000 173 12326.60 90.58 55466.50 88888.00 2007-06-22 00:35:39.125 173 12326.60 90.60 55466.50 88888.00 2007-06-22 00:35:39.250 173 12326.62 90.58 55466.50 88888.00 2007-06-22 00:35:39.375 173 12326.60 90.55 55466.47 88888.00 2007-06-22 00:35:39.500 173 12326.60 90.53 55466.45 88888.00 2007-06-22 00:35:39.625 173 12326.62 90.55 55466.47 88888.00 2007-06-22 00:35:39.750 173 12326.60 90.55 55466.47 88888.00 2007-06-22 00:35:39.875 173 12326.60 90.58 55466.50 88888.00 2007-06-22 00:35:40.000 173 12326.60 90.50 55466.47 88888.00 2007-06-22 00:35:40.125 173 12326.62 90.53 55466.47 88888.00 2007-06-22 00:35:40.250 173 12326.62 90.53 55466.47 88888.00 2007-06-22 00:35:40.375 173 12326.70 90.53 55466.45 88888.00 2007-06-22 00:35:40.500 173 12326.70 90.55 55466.43 88888.00 2007-06-22 00:35:40.625 173 12326.67 90.55 55466.43 88888.00 2007-06-22 00:35:40.750 173 12326.73 90.62 55466.45 88888.00 2007-06-22 00:35:40.875 173 12326.75 90.67 55466.43 88888.00 2007-06-22 00:35:41.000 173 12326.73 90.65 55466.40 88888.00 2007-06-22 00:35:41.125 173 12326.75 90.62 55466.38 88888.00 2007-06-22 00:35:41.250 173 12326.80 90.58 55466.38 88888.00 2007-06-22 00:35:41.375 173 12326.85 90.62 55466.38 88888.00 2007-06-22 00:35:41.500 173 12326.80 90.65 55466.38 88888.00 2007-06-22 00:35:41.625 173 12326.80 90.65 55466.32 88888.00 2007-06-22 00:35:41.750 173 12326.77 90.62 55466.32 88888.00 2007-06-22 00:35:41.875 173 12326.85 90.62 55466.35 88888.00 2007-06-22 00:35:42.000 173 12326.90 90.67 55466.38 88888.00 2007-06-22 00:35:42.125 173 12326.88 90.67 55466.40 88888.00 2007-06-22 00:35:42.250 173 12326.85 90.67 55466.38 88888.00 2007-06-22 00:35:42.375 173 12326.83 90.65 55466.35 88888.00 2007-06-22 00:35:42.500 173 12326.80 90.62 55466.32 88888.00 2007-06-22 00:35:42.625 173 12326.88 90.70 55466.35 88888.00 2007-06-22 00:35:42.750 173 12326.92 90.67 55466.38 88888.00 2007-06-22 00:35:42.875 173 12326.90 90.65 55466.32 88888.00 2007-06-22 00:35:43.000 173 12326.83 90.58 55466.32 88888.00 2007-06-22 00:35:43.125 173 12326.90 90.62 55466.35 88888.00 2007-06-22 00:35:43.250 173 12326.92 90.58 55466.32 88888.00 2007-06-22 00:35:43.375 173 12326.90 90.58 55466.28 88888.00 2007-06-22 00:35:43.500 173 12326.85 90.53 55466.28 88888.00 2007-06-22 00:35:43.625 173 12326.98 90.58 55466.28 88888.00 2007-06-22 00:35:43.750 173 12326.95 90.62 55466.30 88888.00 2007-06-22 00:35:43.875 173 12326.85 90.58 55466.30 88888.00 2007-06-22 00:35:44.000 173 12326.83 90.60 55466.30 88888.00 2007-06-22 00:35:44.125 173 12326.88 90.62 55466.32 88888.00 2007-06-22 00:35:44.250 173 12326.90 90.67 55466.32 88888.00 2007-06-22 00:35:44.375 173 12326.92 90.67 55466.32 88888.00 2007-06-22 00:35:44.500 173 12326.88 90.65 55466.28 88888.00 2007-06-22 00:35:44.625 173 12326.80 90.67 55466.22 88888.00 2007-06-22 00:35:44.750 173 12326.77 90.62 55466.25 88888.00 2007-06-22 00:35:44.875 173 12326.90 90.70 55466.28 88888.00 2007-06-22 00:35:45.000 173 12326.95 90.72 55466.25 88888.00 2007-06-22 00:35:45.125 173 12326.98 90.75 55466.25 88888.00 2007-06-22 00:35:45.250 173 12326.95 90.78 55466.25 88888.00 2007-06-22 00:35:45.375 173 12327.02 90.80 55466.25 88888.00 2007-06-22 00:35:45.500 173 12327.05 90.83 55466.25 88888.00 2007-06-22 00:35:45.625 173 12327.05 90.85 55466.25 88888.00 2007-06-22 00:35:45.750 173 12327.08 90.88 55466.22 88888.00 2007-06-22 00:35:45.875 173 12327.10 90.83 55466.22 88888.00 2007-06-22 00:35:46.000 173 12327.10 90.80 55466.20 88888.00 2007-06-22 00:35:46.125 173 12327.08 90.85 55466.25 88888.00 2007-06-22 00:35:46.250 173 12327.08 90.88 55466.25 88888.00 2007-06-22 00:35:46.375 173 12327.05 90.83 55466.18 88888.00 2007-06-22 00:35:46.500 173 12327.08 90.75 55466.15 88888.00 2007-06-22 00:35:46.625 173 12327.12 90.80 55466.18 88888.00 2007-06-22 00:35:46.750 173 12327.12 90.78 55466.18 88888.00 2007-06-22 00:35:46.875 173 12327.17 90.78 55466.20 88888.00 2007-06-22 00:35:47.000 173 12327.17 90.75 55466.18 88888.00 2007-06-22 00:35:47.125 173 12327.17 90.75 55466.18 88888.00 2007-06-22 00:35:47.250 173 12327.20 90.75 55466.15 88888.00 2007-06-22 00:35:47.375 173 12327.20 90.78 55466.12 88888.00 2007-06-22 00:35:47.500 173 12327.15 90.75 55466.12 88888.00 2007-06-22 00:35:47.625 173 12327.20 90.75 55466.12 88888.00 2007-06-22 00:35:47.750 173 12327.20 90.72 55466.10 88888.00 2007-06-22 00:35:47.875 173 12327.23 90.75 55466.10 88888.00 2007-06-22 00:35:48.000 173 12327.23 90.80 55466.07 88888.00 2007-06-22 00:35:48.125 173 12327.25 90.75 55466.05 88888.00 2007-06-22 00:35:48.250 173 12327.25 90.78 55466.07 88888.00 2007-06-22 00:35:48.375 173 12327.33 90.80 55466.07 88888.00 2007-06-22 00:35:48.500 173 12327.35 90.78 55466.10 88888.00 2007-06-22 00:35:48.625 173 12327.50 90.88 55466.12 88888.00 2007-06-22 00:35:48.750 173 12327.52 90.90 55466.15 88888.00 2007-06-22 00:35:48.875 173 12327.38 90.83 55466.10 88888.00 2007-06-22 00:35:49.000 173 12327.35 90.85 55466.10 88888.00 2007-06-22 00:35:49.125 173 12327.35 90.85 55466.10 88888.00 2007-06-22 00:35:49.250 173 12327.33 90.85 55466.05 88888.00 2007-06-22 00:35:49.375 173 12327.40 90.92 55466.05 88888.00 2007-06-22 00:35:49.500 173 12327.48 90.95 55466.03 88888.00 2007-06-22 00:35:49.625 173 12327.52 90.92 55466.03 88888.00 2007-06-22 00:35:49.750 173 12327.52 90.88 55466.05 88888.00 2007-06-22 00:35:49.875 173 12327.48 90.90 55466.03 88888.00 2007-06-22 00:35:50.000 173 12327.52 90.92 55465.97 88888.00 2007-06-22 00:35:50.125 173 12327.50 90.90 55466.00 88888.00 2007-06-22 00:35:50.250 173 12327.55 90.90 55465.97 88888.00 2007-06-22 00:35:50.375 173 12327.58 90.88 55465.95 88888.00 2007-06-22 00:35:50.500 173 12327.58 90.90 55465.97 88888.00 2007-06-22 00:35:50.625 173 12327.52 90.90 55465.95 88888.00 2007-06-22 00:35:50.750 173 12327.60 90.92 55466.00 88888.00 2007-06-22 00:35:50.875 173 12327.65 90.88 55465.97 88888.00 2007-06-22 00:35:51.000 173 12327.65 90.95 55465.95 88888.00 2007-06-22 00:35:51.125 173 12327.62 90.90 55465.95 88888.00 2007-06-22 00:35:51.250 173 12327.52 90.85 55465.95 88888.00 2007-06-22 00:35:51.375 173 12327.52 90.85 55465.90 88888.00 2007-06-22 00:35:51.500 173 12327.62 90.83 55465.88 88888.00 2007-06-22 00:35:51.625 173 12327.55 90.80 55465.88 88888.00 2007-06-22 00:35:51.750 173 12327.55 90.83 55465.88 88888.00 2007-06-22 00:35:51.875 173 12327.65 90.95 55465.90 88888.00 2007-06-22 00:35:52.000 173 12327.70 90.92 55465.85 88888.00 2007-06-22 00:35:52.125 173 12327.65 90.90 55465.90 88888.00 2007-06-22 00:35:52.250 173 12327.55 90.88 55465.88 88888.00 2007-06-22 00:35:52.375 173 12327.62 90.90 55465.88 88888.00 2007-06-22 00:35:52.500 173 12327.67 90.90 55465.85 88888.00 2007-06-22 00:35:52.625 173 12327.67 90.90 55465.82 88888.00 2007-06-22 00:35:52.750 173 12327.73 90.95 55465.82 88888.00 2007-06-22 00:35:52.875 173 12327.70 90.92 55465.82 88888.00 2007-06-22 00:35:53.000 173 12327.70 90.97 55465.82 88888.00 2007-06-22 00:35:53.125 173 12327.77 91.05 55465.90 88888.00 2007-06-22 00:35:53.250 173 12327.90 91.08 55465.85 88888.00 2007-06-22 00:35:53.375 173 12327.85 91.03 55465.80 88888.00 2007-06-22 00:35:53.500 173 12327.70 90.97 55465.78 88888.00 2007-06-22 00:35:53.625 173 12327.67 91.03 55465.82 88888.00 2007-06-22 00:35:53.750 173 12327.75 91.05 55465.85 88888.00 2007-06-22 00:35:53.875 173 12327.80 91.00 55465.80 88888.00 2007-06-22 00:35:54.000 173 12327.90 90.97 55465.80 88888.00 2007-06-22 00:35:54.125 173 12327.92 91.00 55465.80 88888.00 2007-06-22 00:35:54.250 173 12327.88 91.00 55465.82 88888.00 2007-06-22 00:35:54.375 173 12327.83 90.97 55465.80 88888.00 2007-06-22 00:35:54.500 173 12327.83 91.00 55465.80 88888.00 2007-06-22 00:35:54.625 173 12327.83 91.03 55465.78 88888.00 2007-06-22 00:35:54.750 173 12327.77 91.00 55465.78 88888.00 2007-06-22 00:35:54.875 173 12327.75 90.92 55465.75 88888.00 2007-06-22 00:35:55.000 173 12327.77 90.90 55465.72 88888.00 2007-06-22 00:35:55.125 173 12327.75 90.95 55465.72 88888.00 2007-06-22 00:35:55.250 173 12327.83 90.95 55465.72 88888.00 2007-06-22 00:35:55.375 173 12327.95 90.95 55465.72 88888.00 2007-06-22 00:35:55.500 173 12327.98 90.92 55465.70 88888.00 2007-06-22 00:35:55.625 173 12328.00 90.95 55465.70 88888.00 2007-06-22 00:35:55.750 173 12327.98 90.92 55465.72 88888.00 2007-06-22 00:35:55.875 173 12327.98 90.90 55465.68 88888.00 2007-06-22 00:35:56.000 173 12328.00 90.92 55465.65 88888.00 2007-06-22 00:35:56.125 173 12328.00 90.92 55465.65 88888.00 2007-06-22 00:35:56.250 173 12327.95 90.95 55465.65 88888.00 2007-06-22 00:35:56.375 173 12327.95 90.97 55465.62 88888.00 2007-06-22 00:35:56.500 173 12327.98 91.03 55465.65 88888.00 2007-06-22 00:35:56.625 173 12327.95 91.00 55465.65 88888.00 2007-06-22 00:35:56.750 173 12328.00 91.03 55465.68 88888.00 2007-06-22 00:35:56.875 173 12328.05 91.03 55465.68 88888.00 2007-06-22 00:35:57.000 173 12328.08 91.03 55465.62 88888.00 2007-06-22 00:35:57.125 173 12328.08 91.03 55465.62 88888.00 2007-06-22 00:35:57.250 173 12328.10 91.10 55465.62 88888.00 2007-06-22 00:35:57.375 173 12328.23 91.17 55465.65 88888.00 2007-06-22 00:35:57.500 173 12328.27 91.17 55465.68 88888.00 2007-06-22 00:35:57.625 173 12328.20 91.10 55465.62 88888.00 2007-06-22 00:35:57.750 173 12328.20 91.08 55465.60 88888.00 2007-06-22 00:35:57.875 173 12328.23 91.08 55465.62 88888.00 2007-06-22 00:35:58.000 173 12328.27 91.10 55465.60 88888.00 2007-06-22 00:35:58.125 173 12328.20 91.10 55465.60 88888.00 2007-06-22 00:35:58.250 173 12328.15 91.15 55465.57 88888.00 2007-06-22 00:35:58.375 173 12328.23 91.15 55465.57 88888.00 2007-06-22 00:35:58.500 173 12328.25 91.15 55465.55 88888.00 2007-06-22 00:35:58.625 173 12328.25 91.08 55465.57 88888.00 2007-06-22 00:35:58.750 173 12328.30 91.12 55465.60 88888.00 2007-06-22 00:35:58.875 173 12328.30 91.15 55465.60 88888.00 2007-06-22 00:35:59.000 173 12328.33 91.15 55465.57 88888.00 2007-06-22 00:35:59.125 173 12328.38 91.08 55465.57 88888.00 2007-06-22 00:35:59.250 173 12328.30 91.05 55465.57 88888.00 2007-06-22 00:35:59.375 173 12328.33 91.08 55465.57 88888.00 2007-06-22 00:35:59.500 173 12328.38 91.10 55465.57 88888.00 2007-06-22 00:35:59.625 173 12328.30 91.00 55465.55 88888.00 2007-06-22 00:35:59.750 173 12328.30 91.00 55465.55 88888.00 2007-06-22 00:35:59.875 173 12328.35 91.00 55465.55 88888.00 2007-06-22 00:36:00.000 173 12328.40 91.03 55465.55 88888.00 2007-06-22 00:36:00.125 173 12328.38 90.95 55465.53 88888.00 2007-06-22 00:36:00.250 173 12328.30 90.92 55465.50 88888.00 2007-06-22 00:36:00.375 173 12328.33 90.97 55465.50 88888.00 2007-06-22 00:36:00.500 173 12328.38 90.92 55465.45 88888.00 2007-06-22 00:36:00.625 173 12328.48 90.97 55465.47 88888.00 2007-06-22 00:36:00.750 173 12328.50 91.08 55465.47 88888.00 2007-06-22 00:36:00.875 173 12328.45 91.03 55465.47 88888.00 2007-06-22 00:36:01.000 173 12328.42 91.03 55465.45 88888.00 2007-06-22 00:36:01.125 173 12328.45 91.10 55465.50 88888.00 2007-06-22 00:36:01.250 173 12328.42 91.08 55465.50 88888.00 2007-06-22 00:36:01.375 173 12328.50 91.08 55465.50 88888.00 2007-06-22 00:36:01.500 173 12328.52 91.12 55465.47 88888.00 2007-06-22 00:36:01.625 173 12328.52 91.12 55465.47 88888.00 2007-06-22 00:36:01.750 173 12328.48 91.08 55465.43 88888.00 2007-06-22 00:36:01.875 173 12328.42 91.03 55465.38 88888.00 2007-06-22 00:36:02.000 173 12328.48 91.05 55465.38 88888.00 2007-06-22 00:36:02.125 173 12328.55 91.05 55465.40 88888.00 2007-06-22 00:36:02.250 173 12328.55 91.00 55465.40 88888.00 2007-06-22 00:36:02.375 173 12328.50 91.03 55465.40 88888.00 2007-06-22 00:36:02.500 173 12328.48 91.10 55465.43 88888.00 2007-06-22 00:36:02.625 173 12328.60 91.17 55465.45 88888.00 2007-06-22 00:36:02.750 173 12328.62 91.15 55465.45 88888.00 2007-06-22 00:36:02.875 173 12328.60 91.20 55465.43 88888.00 2007-06-22 00:36:03.000 173 12328.62 91.20 55465.40 88888.00 2007-06-22 00:36:03.125 173 12328.60 91.10 55465.40 88888.00 2007-06-22 00:36:03.250 173 12328.58 91.12 55465.40 88888.00 2007-06-22 00:36:03.375 173 12328.58 91.15 55465.40 88888.00 2007-06-22 00:36:03.500 173 12328.62 91.15 55465.40 88888.00 2007-06-22 00:36:03.625 173 12328.62 91.17 55465.40 88888.00 2007-06-22 00:36:03.750 173 12328.62 91.20 55465.43 88888.00 2007-06-22 00:36:03.875 173 12328.60 91.15 55465.40 88888.00 2007-06-22 00:36:04.000 173 12328.60 91.12 55465.35 88888.00 2007-06-22 00:36:04.125 173 12328.67 91.12 55465.38 88888.00 2007-06-22 00:36:04.250 173 12328.67 91.17 55465.40 88888.00 2007-06-22 00:36:04.375 173 12328.73 91.20 55465.43 88888.00 2007-06-22 00:36:04.500 173 12328.62 91.10 55465.40 88888.00 2007-06-22 00:36:04.625 173 12328.52 91.03 55465.38 88888.00 2007-06-22 00:36:04.750 173 12328.60 91.12 55465.38 88888.00 2007-06-22 00:36:04.875 173 12328.67 91.15 55465.38 88888.00 2007-06-22 00:36:05.000 173 12328.67 91.10 55465.35 88888.00 2007-06-22 00:36:05.125 173 12328.60 91.03 55465.35 88888.00 2007-06-22 00:36:05.250 173 12328.52 90.95 55465.35 88888.00 2007-06-22 00:36:05.375 173 12328.52 91.03 55465.35 88888.00 2007-06-22 00:36:05.500 173 12328.58 91.10 55465.35 88888.00 2007-06-22 00:36:05.625 173 12328.58 91.08 55465.32 88888.00 2007-06-22 00:36:05.750 173 12328.52 91.05 55465.32 88888.00 2007-06-22 00:36:05.875 173 12328.50 91.03 55465.32 88888.00 2007-06-22 00:36:06.000 173 12328.62 91.08 55465.30 88888.00 2007-06-22 00:36:06.125 173 12328.73 91.10 55465.35 88888.00 2007-06-22 00:36:06.250 173 12328.67 91.08 55465.38 88888.00 2007-06-22 00:36:06.375 173 12328.62 91.05 55465.32 88888.00 2007-06-22 00:36:06.500 173 12328.60 91.05 55465.30 88888.00 2007-06-22 00:36:06.625 173 12328.60 91.03 55465.32 88888.00 2007-06-22 00:36:06.750 173 12328.73 91.12 55465.35 88888.00 2007-06-22 00:36:06.875 173 12328.83 91.12 55465.35 88888.00 2007-06-22 00:36:07.000 173 12328.85 91.05 55465.30 88888.00 2007-06-22 00:36:07.125 173 12328.77 91.05 55465.32 88888.00 2007-06-22 00:36:07.250 173 12328.73 91.08 55465.35 88888.00 2007-06-22 00:36:07.375 173 12328.77 91.08 55465.32 88888.00 2007-06-22 00:36:07.500 173 12328.80 91.00 55465.30 88888.00 2007-06-22 00:36:07.625 173 12328.83 91.03 55465.28 88888.00 2007-06-22 00:36:07.750 173 12328.80 91.03 55465.22 88888.00 2007-06-22 00:36:07.875 173 12328.83 91.03 55465.22 88888.00 2007-06-22 00:36:08.000 173 12328.95 91.05 55465.30 88888.00 2007-06-22 00:36:08.125 173 12328.92 91.05 55465.32 88888.00 2007-06-22 00:36:08.250 173 12328.88 90.97 55465.28 88888.00 2007-06-22 00:36:08.375 173 12328.88 90.95 55465.25 88888.00 2007-06-22 00:36:08.500 173 12328.85 91.00 55465.28 88888.00 2007-06-22 00:36:08.625 173 12328.85 91.05 55465.28 88888.00 2007-06-22 00:36:08.750 173 12328.83 91.05 55465.28 88888.00 2007-06-22 00:36:08.875 173 12328.80 91.00 55465.25 88888.00 2007-06-22 00:36:09.000 173 12328.83 91.05 55465.22 88888.00 2007-06-22 00:36:09.125 173 12328.85 91.08 55465.28 88888.00 2007-06-22 00:36:09.250 173 12328.80 91.08 55465.30 88888.00 2007-06-22 00:36:09.375 173 12328.80 91.00 55465.25 88888.00 2007-06-22 00:36:09.500 173 12328.85 90.97 55465.28 88888.00 2007-06-22 00:36:09.625 173 12328.88 91.03 55465.25 88888.00 2007-06-22 00:36:09.750 173 12328.85 91.00 55465.25 88888.00 2007-06-22 00:36:09.875 173 12328.83 91.00 55465.25 88888.00 2007-06-22 00:36:10.000 173 12328.85 90.97 55465.22 88888.00 2007-06-22 00:36:10.125 173 12328.83 90.95 55465.22 88888.00 2007-06-22 00:36:10.250 173 12328.80 90.92 55465.25 88888.00 2007-06-22 00:36:10.375 173 12328.85 90.95 55465.25 88888.00 2007-06-22 00:36:10.500 173 12328.85 90.92 55465.25 88888.00 2007-06-22 00:36:10.625 173 12328.85 90.95 55465.22 88888.00 2007-06-22 00:36:10.750 173 12328.80 90.90 55465.20 88888.00 2007-06-22 00:36:10.875 173 12328.73 90.92 55465.22 88888.00 2007-06-22 00:36:11.000 173 12328.77 90.95 55465.20 88888.00 2007-06-22 00:36:11.125 173 12328.88 90.92 55465.22 88888.00 2007-06-22 00:36:11.250 173 12328.92 90.90 55465.20 88888.00 2007-06-22 00:36:11.375 173 12328.92 90.90 55465.20 88888.00 2007-06-22 00:36:11.500 173 12328.90 90.88 55465.22 88888.00 2007-06-22 00:36:11.625 173 12328.95 90.85 55465.20 88888.00 2007-06-22 00:36:11.750 173 12328.98 90.83 55465.18 88888.00 2007-06-22 00:36:11.875 173 12328.92 90.80 55465.15 88888.00 2007-06-22 00:36:12.000 173 12328.85 90.80 55465.15 88888.00 2007-06-22 00:36:12.125 173 12328.92 90.88 55465.20 88888.00 2007-06-22 00:36:12.250 173 12328.95 90.85 55465.20 88888.00 2007-06-22 00:36:12.375 173 12329.00 90.85 55465.20 88888.00 2007-06-22 00:36:12.500 173 12329.02 90.90 55465.22 88888.00 2007-06-22 00:36:12.625 173 12329.00 90.85 55465.20 88888.00 2007-06-22 00:36:12.750 173 12328.98 90.88 55465.20 88888.00 2007-06-22 00:36:12.875 173 12328.90 90.88 55465.18 88888.00 2007-06-22 00:36:13.000 173 12328.85 90.88 55465.18 88888.00 2007-06-22 00:36:13.125 173 12328.85 90.88 55465.18 88888.00 2007-06-22 00:36:13.250 173 12328.88 90.90 55465.18 88888.00 2007-06-22 00:36:13.375 173 12328.92 90.92 55465.20 88888.00 2007-06-22 00:36:13.500 173 12328.95 90.95 55465.20 88888.00 2007-06-22 00:36:13.625 173 12328.92 90.97 55465.22 88888.00 2007-06-22 00:36:13.750 173 12328.88 90.97 55465.22 88888.00 2007-06-22 00:36:13.875 173 12328.83 90.95 55465.20 88888.00 2007-06-22 00:36:14.000 173 12328.83 90.92 55465.15 88888.00 2007-06-22 00:36:14.125 173 12328.83 90.92 55465.20 88888.00 2007-06-22 00:36:14.250 173 12328.80 90.92 55465.20 88888.00 2007-06-22 00:36:14.375 173 12328.85 90.97 55465.18 88888.00 2007-06-22 00:36:14.500 173 12328.95 91.00 55465.18 88888.00 2007-06-22 00:36:14.625 173 12328.95 90.92 55465.20 88888.00 2007-06-22 00:36:14.750 173 12328.90 90.92 55465.18 88888.00 2007-06-22 00:36:14.875 173 12328.85 90.88 55465.15 88888.00 2007-06-22 00:36:15.000 173 12328.80 90.80 55465.15 88888.00 2007-06-22 00:36:15.125 173 12328.80 90.83 55465.15 88888.00 2007-06-22 00:36:15.250 173 12328.85 90.83 55465.15 88888.00 2007-06-22 00:36:15.375 173 12328.92 90.85 55465.15 88888.00 2007-06-22 00:36:15.500 173 12328.90 90.85 55465.12 88888.00 2007-06-22 00:36:15.625 173 12328.85 90.85 55465.12 88888.00 2007-06-22 00:36:15.750 173 12328.88 90.85 55465.18 88888.00 2007-06-22 00:36:15.875 173 12328.90 90.90 55465.18 88888.00 2007-06-22 00:36:16.000 173 12328.95 90.92 55465.20 88888.00 2007-06-22 00:36:16.125 173 12328.90 90.85 55465.20 88888.00 2007-06-22 00:36:16.250 173 12328.88 90.88 55465.18 88888.00 2007-06-22 00:36:16.375 173 12328.90 90.90 55465.15 88888.00 2007-06-22 00:36:16.500 173 12328.88 90.85 55465.15 88888.00 2007-06-22 00:36:16.625 173 12328.90 90.88 55465.10 88888.00 2007-06-22 00:36:16.750 173 12329.00 90.95 55465.12 88888.00 2007-06-22 00:36:16.875 173 12328.98 90.95 55465.15 88888.00 2007-06-22 00:36:17.000 173 12328.90 90.92 55465.10 88888.00 2007-06-22 00:36:17.125 173 12328.88 90.97 55465.15 88888.00 2007-06-22 00:36:17.250 173 12328.92 90.97 55465.18 88888.00 2007-06-22 00:36:17.375 173 12328.98 91.00 55465.15 88888.00 2007-06-22 00:36:17.500 173 12328.98 90.95 55465.12 88888.00 2007-06-22 00:36:17.625 173 12328.98 90.97 55465.15 88888.00 2007-06-22 00:36:17.750 173 12328.92 90.97 55465.18 88888.00 2007-06-22 00:36:17.875 173 12328.95 90.97 55465.18 88888.00 2007-06-22 00:36:18.000 173 12328.95 90.88 55465.15 88888.00 2007-06-22 00:36:18.125 173 12329.00 90.83 55465.15 88888.00 2007-06-22 00:36:18.250 173 12329.02 90.83 55465.12 88888.00 2007-06-22 00:36:18.375 173 12329.08 90.85 55465.15 88888.00 2007-06-22 00:36:18.500 173 12329.02 90.90 55465.15 88888.00 2007-06-22 00:36:18.625 173 12328.90 90.85 55465.15 88888.00 2007-06-22 00:36:18.750 173 12328.90 90.83 55465.12 88888.00 2007-06-22 00:36:18.875 173 12328.98 90.88 55465.12 88888.00 2007-06-22 00:36:19.000 173 12329.00 90.85 55465.10 88888.00 2007-06-22 00:36:19.125 173 12329.05 90.85 55465.10 88888.00 2007-06-22 00:36:19.250 173 12329.00 90.80 55465.12 88888.00 2007-06-22 00:36:19.375 173 12328.98 90.83 55465.10 88888.00 2007-06-22 00:36:19.500 173 12329.10 90.90 55465.18 88888.00 2007-06-22 00:36:19.625 173 12329.12 90.90 55465.20 88888.00 2007-06-22 00:36:19.750 173 12329.15 90.92 55465.20 88888.00 2007-06-22 00:36:19.875 173 12329.10 90.90 55465.20 88888.00 2007-06-22 00:36:20.000 173 12329.08 90.88 55465.15 88888.00 2007-06-22 00:36:20.125 173 12329.02 90.85 55465.18 88888.00 2007-06-22 00:36:20.250 173 12329.05 90.88 55465.15 88888.00 2007-06-22 00:36:20.375 173 12329.08 90.88 55465.15 88888.00 2007-06-22 00:36:20.500 173 12328.98 90.90 55465.15 88888.00 2007-06-22 00:36:20.625 173 12328.92 90.88 55465.15 88888.00 2007-06-22 00:36:20.750 173 12329.00 90.90 55465.15 88888.00 2007-06-22 00:36:20.875 173 12329.08 90.90 55465.18 88888.00 2007-06-22 00:36:21.000 173 12329.10 90.92 55465.18 88888.00 2007-06-22 00:36:21.125 173 12329.05 90.85 55465.18 88888.00 2007-06-22 00:36:21.250 173 12329.00 90.90 55465.18 88888.00 2007-06-22 00:36:21.375 173 12329.00 90.95 55465.15 88888.00 2007-06-22 00:36:21.500 173 12329.00 90.97 55465.18 88888.00 2007-06-22 00:36:21.625 173 12329.00 90.97 55465.15 88888.00 2007-06-22 00:36:21.750 173 12329.10 90.92 55465.15 88888.00 2007-06-22 00:36:21.875 173 12329.15 90.95 55465.12 88888.00 2007-06-22 00:36:22.000 173 12329.17 91.00 55465.12 88888.00 2007-06-22 00:36:22.125 173 12329.27 91.03 55465.15 88888.00 2007-06-22 00:36:22.250 173 12329.20 91.03 55465.12 88888.00 2007-06-22 00:36:22.375 173 12329.20 91.00 55465.12 88888.00 2007-06-22 00:36:22.500 173 12329.20 91.00 55465.15 88888.00 2007-06-22 00:36:22.625 173 12329.10 91.00 55465.15 88888.00 2007-06-22 00:36:22.750 173 12329.10 91.03 55465.12 88888.00 2007-06-22 00:36:22.875 173 12329.15 91.00 55465.10 88888.00 2007-06-22 00:36:23.000 173 12329.08 90.95 55465.07 88888.00 2007-06-22 00:36:23.125 173 12329.02 90.97 55465.10 88888.00 2007-06-22 00:36:23.250 173 12329.02 90.95 55465.12 88888.00 2007-06-22 00:36:23.375 173 12329.00 90.95 55465.10 88888.00 2007-06-22 00:36:23.500 173 12328.95 90.90 55465.10 88888.00 2007-06-22 00:36:23.625 173 12328.88 90.90 55465.12 88888.00 2007-06-22 00:36:23.750 173 12328.88 90.97 55465.12 88888.00 2007-06-22 00:36:23.875 173 12328.88 90.97 55465.15 88888.00 2007-06-22 00:36:24.000 173 12328.90 90.92 55465.12 88888.00 2007-06-22 00:36:24.125 173 12328.92 90.90 55465.12 88888.00 2007-06-22 00:36:24.250 173 12328.92 90.92 55465.18 88888.00 2007-06-22 00:36:24.375 173 12328.92 90.95 55465.18 88888.00 2007-06-22 00:36:24.500 173 12328.98 90.97 55465.20 88888.00 2007-06-22 00:36:24.625 173 12329.05 90.97 55465.18 88888.00 2007-06-22 00:36:24.750 173 12329.02 90.95 55465.18 88888.00 2007-06-22 00:36:24.875 173 12329.02 90.97 55465.20 88888.00 2007-06-22 00:36:25.000 173 12329.08 90.95 55465.15 88888.00 2007-06-22 00:36:25.125 173 12329.08 90.95 55465.18 88888.00 2007-06-22 00:36:25.250 173 12329.15 90.97 55465.18 88888.00 2007-06-22 00:36:25.375 173 12329.17 91.03 55465.15 88888.00 2007-06-22 00:36:25.500 173 12329.23 91.12 55465.20 88888.00 2007-06-22 00:36:25.625 173 12329.25 91.12 55465.18 88888.00 2007-06-22 00:36:25.750 173 12329.20 91.10 55465.18 88888.00 2007-06-22 00:36:25.875 173 12329.12 91.10 55465.18 88888.00 2007-06-22 00:36:26.000 173 12329.12 91.05 55465.12 88888.00 2007-06-22 00:36:26.125 173 12329.12 91.03 55465.12 88888.00 2007-06-22 00:36:26.250 173 12329.15 91.10 55465.20 88888.00 2007-06-22 00:36:26.375 173 12329.20 91.12 55465.20 88888.00 2007-06-22 00:36:26.500 173 12329.12 91.10 55465.18 88888.00 2007-06-22 00:36:26.625 173 12329.08 91.15 55465.20 88888.00 2007-06-22 00:36:26.750 173 12329.00 91.12 55465.18 88888.00 2007-06-22 00:36:26.875 173 12329.08 91.05 55465.18 88888.00 2007-06-22 00:36:27.000 173 12329.02 91.03 55465.12 88888.00 2007-06-22 00:36:27.125 173 12329.02 91.05 55465.12 88888.00 2007-06-22 00:36:27.250 173 12329.00 91.05 55465.18 88888.00 2007-06-22 00:36:27.375 173 12329.02 91.05 55465.15 88888.00 2007-06-22 00:36:27.500 173 12329.02 91.08 55465.15 88888.00 2007-06-22 00:36:27.625 173 12329.05 91.10 55465.18 88888.00 2007-06-22 00:36:27.750 173 12329.05 91.08 55465.18 88888.00 2007-06-22 00:36:27.875 173 12329.05 91.03 55465.18 88888.00 2007-06-22 00:36:28.000 173 12329.08 91.08 55465.18 88888.00 2007-06-22 00:36:28.125 173 12328.98 91.08 55465.20 88888.00 2007-06-22 00:36:28.250 173 12328.92 91.05 55465.15 88888.00 2007-06-22 00:36:28.375 173 12328.98 91.05 55465.15 88888.00 2007-06-22 00:36:28.500 173 12329.05 91.10 55465.20 88888.00 2007-06-22 00:36:28.625 173 12329.10 91.15 55465.20 88888.00 2007-06-22 00:36:28.750 173 12329.08 91.12 55465.18 88888.00 2007-06-22 00:36:28.875 173 12329.10 91.12 55465.18 88888.00 2007-06-22 00:36:29.000 173 12329.12 91.12 55465.15 88888.00 2007-06-22 00:36:29.125 173 12329.15 91.17 55465.18 88888.00 2007-06-22 00:36:29.250 173 12329.17 91.28 55465.20 88888.00 2007-06-22 00:36:29.375 173 12329.23 91.28 55465.18 88888.00 2007-06-22 00:36:29.500 173 12329.15 91.22 55465.15 88888.00 2007-06-22 00:36:29.625 173 12329.17 91.22 55465.15 88888.00 2007-06-22 00:36:29.750 173 12329.15 91.25 55465.18 88888.00 2007-06-22 00:36:29.875 173 12329.23 91.30 55465.12 88888.00 2007-06-22 00:36:30.000 173 12329.25 91.30 55465.12 88888.00 2007-06-22 00:36:30.125 173 12329.23 91.25 55465.10 88888.00 2007-06-22 00:36:30.250 173 12329.15 91.28 55465.15 88888.00 2007-06-22 00:36:30.375 173 12329.12 91.30 55465.18 88888.00 2007-06-22 00:36:30.500 173 12329.10 91.33 55465.18 88888.00 2007-06-22 00:36:30.625 173 12329.15 91.30 55465.15 88888.00 2007-06-22 00:36:30.750 173 12329.15 91.28 55465.12 88888.00 2007-06-22 00:36:30.875 173 12329.17 91.28 55465.12 88888.00 2007-06-22 00:36:31.000 173 12329.17 91.25 55465.12 88888.00 2007-06-22 00:36:31.125 173 12329.10 91.25 55465.12 88888.00 2007-06-22 00:36:31.250 173 12329.00 91.25 55465.12 88888.00 2007-06-22 00:36:31.375 173 12328.98 91.22 55465.10 88888.00 2007-06-22 00:36:31.500 173 12329.02 91.25 55465.12 88888.00 2007-06-22 00:36:31.625 173 12329.08 91.25 55465.18 88888.00 2007-06-22 00:36:31.750 173 12329.10 91.25 55465.18 88888.00 2007-06-22 00:36:31.875 173 12329.12 91.25 55465.15 88888.00 2007-06-22 00:36:32.000 173 12329.15 91.22 55465.15 88888.00 2007-06-22 00:36:32.125 173 12329.10 91.25 55465.15 88888.00 2007-06-22 00:36:32.250 173 12329.10 91.30 55465.22 88888.00 2007-06-22 00:36:32.375 173 12329.10 91.30 55465.22 88888.00 2007-06-22 00:36:32.500 173 12329.05 91.33 55465.20 88888.00 2007-06-22 00:36:32.625 173 12329.00 91.30 55465.15 88888.00 2007-06-22 00:36:32.750 173 12329.05 91.35 55465.15 88888.00 2007-06-22 00:36:32.875 173 12329.15 91.40 55465.18 88888.00 2007-06-22 00:36:33.000 173 12329.15 91.40 55465.15 88888.00 2007-06-22 00:36:33.125 173 12329.20 91.38 55465.15 88888.00 2007-06-22 00:36:33.250 173 12329.30 91.35 55465.15 88888.00 2007-06-22 00:36:33.375 173 12329.35 91.33 55465.12 88888.00 2007-06-22 00:36:33.500 173 12329.30 91.30 55465.10 88888.00 2007-06-22 00:36:33.625 173 12329.25 91.33 55465.15 88888.00 2007-06-22 00:36:33.750 173 12329.30 91.40 55465.18 88888.00 2007-06-22 00:36:33.875 173 12329.38 91.47 55465.18 88888.00 2007-06-22 00:36:34.000 173 12329.40 91.45 55465.15 88888.00 2007-06-22 00:36:34.125 173 12329.40 91.42 55465.15 88888.00 2007-06-22 00:36:34.250 173 12329.38 91.40 55465.18 88888.00 2007-06-22 00:36:34.375 173 12329.40 91.38 55465.20 88888.00 2007-06-22 00:36:34.500 173 12329.42 91.38 55465.15 88888.00 2007-06-22 00:36:34.625 173 12329.33 91.30 55465.12 88888.00 2007-06-22 00:36:34.750 173 12329.30 91.30 55465.12 88888.00 2007-06-22 00:36:34.875 173 12329.35 91.35 55465.07 88888.00 2007-06-22 00:36:35.000 173 12329.42 91.40 55465.12 88888.00 2007-06-22 00:36:35.125 173 12329.45 91.40 55465.15 88888.00 2007-06-22 00:36:35.250 173 12329.42 91.40 55465.12 88888.00 2007-06-22 00:36:35.375 173 12329.42 91.40 55465.12 88888.00 2007-06-22 00:36:35.500 173 12329.42 91.40 55465.10 88888.00 2007-06-22 00:36:35.625 173 12329.38 91.38 55465.12 88888.00 2007-06-22 00:36:35.750 173 12329.35 91.42 55465.15 88888.00 2007-06-22 00:36:35.875 173 12329.35 91.42 55465.15 88888.00 2007-06-22 00:36:36.000 173 12329.35 91.40 55465.12 88888.00 2007-06-22 00:36:36.125 173 12329.45 91.47 55465.18 88888.00 2007-06-22 00:36:36.250 173 12329.42 91.42 55465.18 88888.00 2007-06-22 00:36:36.375 173 12329.38 91.40 55465.15 88888.00 2007-06-22 00:36:36.500 173 12329.38 91.38 55465.12 88888.00 2007-06-22 00:36:36.625 173 12329.48 91.47 55465.12 88888.00 2007-06-22 00:36:36.750 173 12329.55 91.50 55465.12 88888.00 2007-06-22 00:36:36.875 173 12329.52 91.50 55465.12 88888.00 2007-06-22 00:36:37.000 173 12329.45 91.47 55465.10 88888.00 2007-06-22 00:36:37.125 173 12329.38 91.42 55465.12 88888.00 2007-06-22 00:36:37.250 173 12329.42 91.47 55465.15 88888.00 2007-06-22 00:36:37.375 173 12329.50 91.55 55465.18 88888.00 2007-06-22 00:36:37.500 173 12329.52 91.58 55465.18 88888.00 2007-06-22 00:36:37.625 173 12329.48 91.50 55465.12 88888.00 2007-06-22 00:36:37.750 173 12329.45 91.45 55465.10 88888.00 2007-06-22 00:36:37.875 173 12329.48 91.50 55465.10 88888.00 2007-06-22 00:36:38.000 173 12329.50 91.50 55465.10 88888.00 2007-06-22 00:36:38.125 173 12329.52 91.50 55465.12 88888.00 2007-06-22 00:36:38.250 173 12329.50 91.47 55465.12 88888.00 2007-06-22 00:36:38.375 173 12329.48 91.47 55465.10 88888.00 2007-06-22 00:36:38.500 173 12329.50 91.50 55465.10 88888.00 2007-06-22 00:36:38.625 173 12329.52 91.53 55465.18 88888.00 2007-06-22 00:36:38.750 173 12329.52 91.60 55465.18 88888.00 2007-06-22 00:36:38.875 173 12329.45 91.55 55465.12 88888.00 2007-06-22 00:36:39.000 173 12329.45 91.42 55465.10 88888.00 2007-06-22 00:36:39.125 173 12329.52 91.38 55465.10 88888.00 2007-06-22 00:36:39.250 173 12329.55 91.45 55465.15 88888.00 2007-06-22 00:36:39.375 173 12329.52 91.53 55465.18 88888.00 2007-06-22 00:36:39.500 173 12329.50 91.50 55465.20 88888.00 2007-06-22 00:36:39.625 173 12329.55 91.45 55465.20 88888.00 2007-06-22 00:36:39.750 173 12329.58 91.45 55465.12 88888.00 2007-06-22 00:36:39.875 173 12329.60 91.45 55465.10 88888.00 2007-06-22 00:36:40.000 173 12329.70 91.45 55465.10 88888.00 2007-06-22 00:36:40.125 173 12329.77 91.47 55465.12 88888.00 2007-06-22 00:36:40.250 173 12329.73 91.47 55465.15 88888.00 2007-06-22 00:36:40.375 173 12329.70 91.47 55465.15 88888.00 2007-06-22 00:36:40.500 173 12329.70 91.42 55465.10 88888.00 2007-06-22 00:36:40.625 173 12329.65 91.50 55465.12 88888.00 2007-06-22 00:36:40.750 173 12329.65 91.50 55465.12 88888.00 2007-06-22 00:36:40.875 173 12329.62 91.47 55465.12 88888.00 2007-06-22 00:36:41.000 173 12329.67 91.47 55465.10 88888.00 2007-06-22 00:36:41.125 173 12329.75 91.53 55465.15 88888.00 2007-06-22 00:36:41.250 173 12329.70 91.55 55465.12 88888.00 2007-06-22 00:36:41.375 173 12329.67 91.50 55465.10 88888.00 2007-06-22 00:36:41.500 173 12329.73 91.50 55465.12 88888.00 2007-06-22 00:36:41.625 173 12329.75 91.58 55465.15 88888.00 2007-06-22 00:36:41.750 173 12329.73 91.62 55465.15 88888.00 2007-06-22 00:36:41.875 173 12329.73 91.62 55465.15 88888.00 2007-06-22 00:36:42.000 173 12329.85 91.62 55465.12 88888.00 2007-06-22 00:36:42.125 173 12329.80 91.53 55465.15 88888.00 2007-06-22 00:36:42.250 173 12329.73 91.53 55465.12 88888.00 2007-06-22 00:36:42.375 173 12329.70 91.60 55465.15 88888.00 2007-06-22 00:36:42.500 173 12329.73 91.60 55465.12 88888.00 2007-06-22 00:36:42.625 173 12329.67 91.60 55465.10 88888.00 2007-06-22 00:36:42.750 173 12329.65 91.55 55465.10 88888.00 2007-06-22 00:36:42.875 173 12329.67 91.60 55465.15 88888.00 2007-06-22 00:36:43.000 173 12329.70 91.60 55465.15 88888.00 2007-06-22 00:36:43.125 173 12329.73 91.53 55465.15 88888.00 2007-06-22 00:36:43.250 173 12329.75 91.58 55465.15 88888.00 2007-06-22 00:36:43.375 173 12329.77 91.62 55465.15 88888.00 2007-06-22 00:36:43.500 173 12329.83 91.62 55465.12 88888.00 2007-06-22 00:36:43.625 173 12329.77 91.58 55465.12 88888.00 2007-06-22 00:36:43.750 173 12329.73 91.53 55465.15 88888.00 2007-06-22 00:36:43.875 173 12329.65 91.53 55465.12 88888.00 2007-06-22 00:36:44.000 173 12329.62 91.55 55465.15 88888.00 2007-06-22 00:36:44.125 173 12329.67 91.62 55465.15 88888.00 2007-06-22 00:36:44.250 173 12329.73 91.62 55465.18 88888.00 2007-06-22 00:36:44.375 173 12329.75 91.62 55465.15 88888.00 2007-06-22 00:36:44.500 173 12329.77 91.62 55465.15 88888.00 2007-06-22 00:36:44.625 173 12329.75 91.67 55465.15 88888.00 2007-06-22 00:36:44.750 173 12329.73 91.67 55465.12 88888.00 2007-06-22 00:36:44.875 173 12329.73 91.67 55465.12 88888.00 2007-06-22 00:36:45.000 173 12329.73 91.67 55465.15 88888.00 2007-06-22 00:36:45.125 173 12329.73 91.62 55465.15 88888.00 2007-06-22 00:36:45.250 173 12329.77 91.62 55465.15 88888.00 2007-06-22 00:36:45.375 173 12329.80 91.65 55465.12 88888.00 2007-06-22 00:36:45.500 173 12329.75 91.67 55465.15 88888.00 2007-06-22 00:36:45.625 173 12329.75 91.67 55465.15 88888.00 2007-06-22 00:36:45.750 173 12329.75 91.70 55465.15 88888.00 2007-06-22 00:36:45.875 173 12329.77 91.65 55465.15 88888.00 2007-06-22 00:36:46.000 173 12329.70 91.62 55465.12 88888.00 2007-06-22 00:36:46.125 173 12329.73 91.62 55465.12 88888.00 2007-06-22 00:36:46.250 173 12329.70 91.62 55465.12 88888.00 2007-06-22 00:36:46.375 173 12329.70 91.62 55465.12 88888.00 2007-06-22 00:36:46.500 173 12329.67 91.62 55465.10 88888.00 2007-06-22 00:36:46.625 173 12329.70 91.62 55465.12 88888.00 2007-06-22 00:36:46.750 173 12329.73 91.62 55465.18 88888.00 2007-06-22 00:36:46.875 173 12329.75 91.70 55465.18 88888.00 2007-06-22 00:36:47.000 173 12329.77 91.67 55465.18 88888.00 2007-06-22 00:36:47.125 173 12329.67 91.67 55465.18 88888.00 2007-06-22 00:36:47.250 173 12329.62 91.70 55465.15 88888.00 2007-06-22 00:36:47.375 173 12329.65 91.70 55465.15 88888.00 2007-06-22 00:36:47.500 173 12329.67 91.67 55465.15 88888.00 2007-06-22 00:36:47.625 173 12329.70 91.70 55465.18 88888.00 2007-06-22 00:36:47.750 173 12329.65 91.78 55465.18 88888.00 2007-06-22 00:36:47.875 173 12329.67 91.80 55465.15 88888.00 2007-06-22 00:36:48.000 173 12329.67 91.80 55465.18 88888.00 2007-06-22 00:36:48.125 173 12329.67 91.78 55465.15 88888.00 2007-06-22 00:36:48.250 173 12329.73 91.78 55465.20 88888.00 2007-06-22 00:36:48.375 173 12329.77 91.80 55465.20 88888.00 2007-06-22 00:36:48.500 173 12329.65 91.78 55465.18 88888.00 2007-06-22 00:36:48.625 173 12329.58 91.80 55465.15 88888.00 2007-06-22 00:36:48.750 173 12329.58 91.83 55465.15 88888.00 2007-06-22 00:36:48.875 173 12329.62 91.78 55465.15 88888.00 2007-06-22 00:36:49.000 173 12329.62 91.72 55465.15 88888.00 2007-06-22 00:36:49.125 173 12329.65 91.75 55465.18 88888.00 2007-06-22 00:36:49.250 173 12329.65 91.78 55465.20 88888.00 2007-06-22 00:36:49.375 173 12329.65 91.78 55465.15 88888.00 2007-06-22 00:36:49.500 173 12329.65 91.72 55465.15 88888.00 2007-06-22 00:36:49.625 173 12329.62 91.72 55465.15 88888.00 2007-06-22 00:36:49.750 173 12329.62 91.78 55465.20 88888.00 2007-06-22 00:36:49.875 173 12329.55 91.83 55465.20 88888.00 2007-06-22 00:36:50.000 173 12329.60 91.85 55465.18 88888.00 2007-06-22 00:36:50.125 173 12329.62 91.83 55465.22 88888.00 2007-06-22 00:36:50.250 173 12329.52 91.83 55465.25 88888.00 2007-06-22 00:36:50.375 173 12329.55 91.88 55465.25 88888.00 2007-06-22 00:36:50.500 173 12329.52 91.85 55465.25 88888.00 2007-06-22 00:36:50.625 173 12329.55 91.80 55465.25 88888.00 2007-06-22 00:36:50.750 173 12329.58 91.80 55465.20 88888.00 2007-06-22 00:36:50.875 173 12329.60 91.85 55465.20 88888.00 2007-06-22 00:36:51.000 173 12329.67 91.85 55465.20 88888.00 2007-06-22 00:36:51.125 173 12329.65 91.83 55465.18 88888.00 2007-06-22 00:36:51.250 173 12329.60 91.80 55465.15 88888.00 2007-06-22 00:36:51.375 173 12329.60 91.83 55465.20 88888.00 2007-06-22 00:36:51.500 173 12329.62 91.85 55465.22 88888.00 2007-06-22 00:36:51.625 173 12329.60 91.80 55465.22 88888.00 2007-06-22 00:36:51.750 173 12329.55 91.83 55465.25 88888.00 2007-06-22 00:36:51.875 173 12329.45 91.80 55465.22 88888.00 2007-06-22 00:36:52.000 173 12329.48 91.78 55465.20 88888.00 2007-06-22 00:36:52.125 173 12329.50 91.85 55465.20 88888.00 2007-06-22 00:36:52.250 173 12329.50 91.83 55465.20 88888.00 2007-06-22 00:36:52.375 173 12329.55 91.83 55465.22 88888.00 2007-06-22 00:36:52.500 173 12329.50 91.88 55465.20 88888.00 2007-06-22 00:36:52.625 173 12329.50 91.90 55465.22 88888.00 2007-06-22 00:36:52.750 173 12329.45 91.85 55465.25 88888.00 2007-06-22 00:36:52.875 173 12329.42 91.80 55465.18 88888.00 2007-06-22 00:36:53.000 173 12329.42 91.90 55465.22 88888.00 2007-06-22 00:36:53.125 173 12329.42 91.90 55465.28 88888.00 2007-06-22 00:36:53.250 173 12329.42 91.90 55465.30 88888.00 2007-06-22 00:36:53.375 173 12329.48 91.97 55465.30 88888.00 2007-06-22 00:36:53.500 173 12329.48 91.97 55465.30 88888.00 2007-06-22 00:36:53.625 173 12329.45 91.97 55465.28 88888.00 2007-06-22 00:36:53.750 173 12329.33 91.88 55465.25 88888.00 2007-06-22 00:36:53.875 173 12329.35 91.88 55465.28 88888.00 2007-06-22 00:36:54.000 173 12329.40 91.90 55465.30 88888.00 2007-06-22 00:36:54.125 173 12329.40 91.85 55465.25 88888.00 2007-06-22 00:36:54.250 173 12329.30 91.83 55465.22 88888.00 2007-06-22 00:36:54.375 173 12329.40 91.90 55465.28 88888.00 2007-06-22 00:36:54.500 173 12329.40 91.95 55465.30 88888.00 2007-06-22 00:36:54.625 173 12329.38 91.92 55465.28 88888.00 2007-06-22 00:36:54.750 173 12329.42 91.92 55465.25 88888.00 2007-06-22 00:36:54.875 173 12329.40 91.90 55465.25 88888.00 2007-06-22 00:36:55.000 173 12329.45 91.92 55465.28 88888.00 2007-06-22 00:36:55.125 173 12329.48 91.97 55465.32 88888.00 2007-06-22 00:36:55.250 173 12329.35 91.95 55465.35 88888.00 2007-06-22 00:36:55.375 173 12329.33 91.92 55465.32 88888.00 2007-06-22 00:36:55.500 173 12329.38 91.97 55465.30 88888.00 2007-06-22 00:36:55.625 173 12329.42 91.97 55465.30 88888.00 2007-06-22 00:36:55.750 173 12329.38 91.92 55465.30 88888.00 2007-06-22 00:36:55.875 173 12329.42 91.95 55465.30 88888.00 2007-06-22 00:36:56.000 173 12329.42 91.95 55465.28 88888.00 2007-06-22 00:36:56.125 173 12329.33 91.92 55465.28 88888.00 2007-06-22 00:36:56.250 173 12329.27 91.88 55465.28 88888.00 2007-06-22 00:36:56.375 173 12329.30 91.92 55465.32 88888.00 2007-06-22 00:36:56.500 173 12329.33 91.95 55465.32 88888.00 2007-06-22 00:36:56.625 173 12329.30 92.00 55465.32 88888.00 2007-06-22 00:36:56.750 173 12329.33 92.03 55465.30 88888.00 2007-06-22 00:36:56.875 173 12329.30 92.03 55465.30 88888.00 2007-06-22 00:36:57.000 173 12329.27 92.03 55465.30 88888.00 2007-06-22 00:36:57.125 173 12329.27 92.05 55465.32 88888.00 2007-06-22 00:36:57.250 173 12329.25 92.05 55465.30 88888.00 2007-06-22 00:36:57.375 173 12329.27 92.05 55465.28 88888.00 2007-06-22 00:36:57.500 173 12329.30 92.05 55465.30 88888.00 2007-06-22 00:36:57.625 173 12329.25 92.03 55465.28 88888.00 2007-06-22 00:36:57.750 173 12329.17 92.03 55465.28 88888.00 2007-06-22 00:36:57.875 173 12329.17 92.00 55465.28 88888.00 2007-06-22 00:36:58.000 173 12329.23 92.08 55465.32 88888.00 2007-06-22 00:36:58.125 173 12329.25 92.12 55465.35 88888.00 2007-06-22 00:36:58.250 173 12329.23 92.12 55465.32 88888.00 2007-06-22 00:36:58.375 173 12329.20 92.05 55465.28 88888.00 2007-06-22 00:36:58.500 173 12329.17 91.97 55465.28 88888.00 2007-06-22 00:36:58.625 173 12329.23 92.05 55465.30 88888.00 2007-06-22 00:36:58.750 173 12329.20 92.08 55465.30 88888.00 2007-06-22 00:36:58.875 173 12329.17 92.12 55465.28 88888.00 2007-06-22 00:36:59.000 173 12329.23 92.10 55465.30 88888.00 2007-06-22 00:36:59.125 173 12329.30 92.12 55465.35 88888.00 2007-06-22 00:36:59.250 173 12329.25 92.10 55465.32 88888.00 2007-06-22 00:36:59.375 173 12329.20 92.10 55465.30 88888.00 2007-06-22 00:36:59.500 173 12329.17 92.15 55465.30 88888.00 2007-06-22 00:36:59.625 173 12329.15 92.10 55465.32 88888.00 2007-06-22 00:36:59.750 173 12329.12 92.08 55465.32 88888.00 2007-06-22 00:36:59.875 173 12329.05 92.10 55465.30 88888.00 2007-06-22 00:37:00.000 173 12329.10 92.08 55465.30 88888.00 2007-06-22 00:37:00.125 173 12329.17 92.10 55465.30 88888.00 2007-06-22 00:37:00.250 173 12329.20 92.17 55465.32 88888.00 2007-06-22 00:37:00.375 173 12329.27 92.20 55465.32 88888.00 2007-06-22 00:37:00.500 173 12329.30 92.20 55465.30 88888.00 2007-06-22 00:37:00.625 173 12329.30 92.20 55465.30 88888.00 2007-06-22 00:37:00.750 173 12329.27 92.20 55465.28 88888.00 2007-06-22 00:37:00.875 173 12329.25 92.15 55465.30 88888.00 2007-06-22 00:37:01.000 173 12329.27 92.15 55465.28 88888.00 2007-06-22 00:37:01.125 173 12329.25 92.22 55465.28 88888.00 2007-06-22 00:37:01.250 173 12329.23 92.17 55465.30 88888.00 2007-06-22 00:37:01.375 173 12329.23 92.15 55465.30 88888.00 2007-06-22 00:37:01.500 173 12329.20 92.17 55465.30 88888.00 2007-06-22 00:37:01.625 173 12329.15 92.25 55465.35 88888.00 2007-06-22 00:37:01.750 173 12329.15 92.25 55465.35 88888.00 2007-06-22 00:37:01.875 173 12329.08 92.17 55465.32 88888.00 2007-06-22 00:37:02.000 173 12329.10 92.17 55465.32 88888.00 2007-06-22 00:37:02.125 173 12329.12 92.17 55465.35 88888.00 2007-06-22 00:37:02.250 173 12329.02 92.15 55465.32 88888.00 2007-06-22 00:37:02.375 173 12329.02 92.15 55465.30 88888.00 2007-06-22 00:37:02.500 173 12329.08 92.15 55465.30 88888.00 2007-06-22 00:37:02.625 173 12329.20 92.17 55465.28 88888.00 2007-06-22 00:37:02.750 173 12329.17 92.17 55465.28 88888.00 2007-06-22 00:37:02.875 173 12329.17 92.20 55465.30 88888.00 2007-06-22 00:37:03.000 173 12329.08 92.22 55465.28 88888.00 2007-06-22 00:37:03.125 173 12329.02 92.30 55465.28 88888.00 2007-06-22 00:37:03.250 173 12329.08 92.30 55465.28 88888.00 2007-06-22 00:37:03.375 173 12329.08 92.33 55465.30 88888.00 2007-06-22 00:37:03.500 173 12329.10 92.35 55465.32 88888.00 2007-06-22 00:37:03.625 173 12329.10 92.30 55465.30 88888.00 2007-06-22 00:37:03.750 173 12329.05 92.30 55465.28 88888.00 2007-06-22 00:37:03.875 173 12329.02 92.38 55465.32 88888.00 2007-06-22 00:37:04.000 173 12329.08 92.42 55465.30 88888.00 2007-06-22 00:37:04.125 173 12329.02 92.35 55465.28 88888.00 2007-06-22 00:37:04.250 173 12328.98 92.28 55465.30 88888.00 2007-06-22 00:37:04.375 173 12329.02 92.25 55465.30 88888.00 2007-06-22 00:37:04.500 173 12329.10 92.38 55465.32 88888.00 2007-06-22 00:37:04.625 173 12329.05 92.40 55465.32 88888.00 2007-06-22 00:37:04.750 173 12329.02 92.35 55465.32 88888.00 2007-06-22 00:37:04.875 173 12328.98 92.35 55465.30 88888.00 2007-06-22 00:37:05.000 173 12328.90 92.30 55465.30 88888.00 2007-06-22 00:37:05.125 173 12328.88 92.33 55465.28 88888.00 2007-06-22 00:37:05.250 173 12328.92 92.40 55465.32 88888.00 2007-06-22 00:37:05.375 173 12329.05 92.45 55465.32 88888.00 2007-06-22 00:37:05.500 173 12329.02 92.45 55465.35 88888.00 2007-06-22 00:37:05.625 173 12328.98 92.40 55465.38 88888.00 2007-06-22 00:37:05.750 173 12328.98 92.42 55465.35 88888.00 2007-06-22 00:37:05.875 173 12328.98 92.40 55465.32 88888.00 2007-06-22 00:37:06.000 173 12329.00 92.42 55465.32 88888.00 2007-06-22 00:37:06.125 173 12329.00 92.40 55465.35 88888.00 2007-06-22 00:37:06.250 173 12329.05 92.33 55465.30 88888.00 2007-06-22 00:37:06.375 173 12329.00 92.35 55465.25 88888.00 2007-06-22 00:37:06.500 173 12328.98 92.45 55465.30 88888.00 2007-06-22 00:37:06.625 173 12329.00 92.50 55465.35 88888.00 2007-06-22 00:37:06.750 173 12328.98 92.42 55465.32 88888.00 2007-06-22 00:37:06.875 173 12329.02 92.45 55465.35 88888.00 2007-06-22 00:37:07.000 173 12329.00 92.38 55465.32 88888.00 2007-06-22 00:37:07.125 173 12329.00 92.38 55465.35 88888.00 2007-06-22 00:37:07.250 173 12328.98 92.33 55465.32 88888.00 2007-06-22 00:37:07.375 173 12328.95 92.38 55465.35 88888.00 2007-06-22 00:37:07.500 173 12328.98 92.53 55465.35 88888.00 2007-06-22 00:37:07.625 173 12328.98 92.55 55465.35 88888.00 2007-06-22 00:37:07.750 173 12328.98 92.50 55465.32 88888.00 2007-06-22 00:37:07.875 173 12329.05 92.53 55465.32 88888.00 2007-06-22 00:37:08.000 173 12329.02 92.58 55465.32 88888.00 2007-06-22 00:37:08.125 173 12328.98 92.60 55465.32 88888.00 2007-06-22 00:37:08.250 173 12329.00 92.60 55465.35 88888.00 2007-06-22 00:37:08.375 173 12329.05 92.60 55465.35 88888.00 2007-06-22 00:37:08.500 173 12328.95 92.58 55465.32 88888.00 2007-06-22 00:37:08.625 173 12328.98 92.62 55465.32 88888.00 2007-06-22 00:37:08.750 173 12329.05 92.67 55465.35 88888.00 2007-06-22 00:37:08.875 173 12329.08 92.67 55465.32 88888.00 2007-06-22 00:37:09.000 173 12329.00 92.65 55465.35 88888.00 2007-06-22 00:37:09.125 173 12328.92 92.62 55465.35 88888.00 2007-06-22 00:37:09.250 173 12328.95 92.62 55465.38 88888.00 2007-06-22 00:37:09.375 173 12328.98 92.60 55465.38 88888.00 2007-06-22 00:37:09.500 173 12329.02 92.53 55465.30 88888.00 2007-06-22 00:37:09.625 173 12328.92 92.42 55465.25 88888.00 2007-06-22 00:37:09.750 173 12328.83 92.42 55465.28 88888.00 2007-06-22 00:37:09.875 173 12328.88 92.47 55465.32 88888.00 2007-06-22 00:37:10.000 173 12328.88 92.47 55465.35 88888.00 2007-06-22 00:37:10.125 173 12328.85 92.50 55465.32 88888.00 2007-06-22 00:37:10.250 173 12328.92 92.50 55465.35 88888.00 2007-06-22 00:37:10.375 173 12328.95 92.50 55465.35 88888.00 2007-06-22 00:37:10.500 173 12328.92 92.47 55465.32 88888.00 2007-06-22 00:37:10.625 173 12328.92 92.53 55465.30 88888.00 2007-06-22 00:37:10.750 173 12328.98 92.58 55465.28 88888.00 2007-06-22 00:37:10.875 173 12328.98 92.60 55465.28 88888.00 2007-06-22 00:37:11.000 173 12328.92 92.65 55465.28 88888.00 2007-06-22 00:37:11.125 173 12328.88 92.65 55465.28 88888.00 2007-06-22 00:37:11.250 173 12328.85 92.65 55465.28 88888.00 2007-06-22 00:37:11.375 173 12328.92 92.65 55465.25 88888.00 2007-06-22 00:37:11.500 173 12328.95 92.67 55465.30 88888.00 2007-06-22 00:37:11.625 173 12328.92 92.65 55465.30 88888.00 2007-06-22 00:37:11.750 173 12328.90 92.65 55465.30 88888.00 2007-06-22 00:37:11.875 173 12328.98 92.62 55465.28 88888.00 2007-06-22 00:37:12.000 173 12329.02 92.62 55465.28 88888.00 2007-06-22 00:37:12.125 173 12328.98 92.67 55465.28 88888.00 2007-06-22 00:37:12.250 173 12328.98 92.62 55465.22 88888.00 2007-06-22 00:37:12.375 173 12328.95 92.60 55465.25 88888.00 2007-06-22 00:37:12.500 173 12328.92 92.53 55465.22 88888.00 2007-06-22 00:37:12.625 173 12329.00 92.60 55465.25 88888.00 2007-06-22 00:37:12.750 173 12329.05 92.65 55465.28 88888.00 2007-06-22 00:37:12.875 173 12329.08 92.65 55465.30 88888.00 2007-06-22 00:37:13.000 173 12329.02 92.60 55465.30 88888.00 2007-06-22 00:37:13.125 173 12328.95 92.58 55465.28 88888.00 2007-06-22 00:37:13.250 173 12328.92 92.60 55465.22 88888.00 2007-06-22 00:37:13.375 173 12328.95 92.60 55465.22 88888.00 2007-06-22 00:37:13.500 173 12329.02 92.65 55465.28 88888.00 2007-06-22 00:37:13.625 173 12329.08 92.67 55465.22 88888.00 2007-06-22 00:37:13.750 173 12329.08 92.60 55465.25 88888.00 2007-06-22 00:37:13.875 173 12329.02 92.60 55465.25 88888.00 2007-06-22 00:37:14.000 173 12329.02 92.58 55465.22 88888.00 2007-06-22 00:37:14.125 173 12329.12 92.58 55465.28 88888.00 2007-06-22 00:37:14.250 173 12329.12 92.60 55465.30 88888.00 2007-06-22 00:37:14.375 173 12329.15 92.65 55465.30 88888.00 2007-06-22 00:37:14.500 173 12329.15 92.65 55465.28 88888.00 2007-06-22 00:37:14.625 173 12329.17 92.62 55465.28 88888.00 2007-06-22 00:37:14.750 173 12329.17 92.62 55465.28 88888.00 2007-06-22 00:37:14.875 173 12329.12 92.65 55465.30 88888.00 2007-06-22 00:37:15.000 173 12329.15 92.65 55465.28 88888.00 2007-06-22 00:37:15.125 173 12329.12 92.65 55465.28 88888.00 2007-06-22 00:37:15.250 173 12329.20 92.65 55465.28 88888.00 2007-06-22 00:37:15.375 173 12329.17 92.70 55465.25 88888.00 2007-06-22 00:37:15.500 173 12329.10 92.70 55465.22 88888.00 2007-06-22 00:37:15.625 173 12329.10 92.72 55465.25 88888.00 2007-06-22 00:37:15.750 173 12329.10 92.70 55465.28 88888.00 2007-06-22 00:37:15.875 173 12329.05 92.65 55465.28 88888.00 2007-06-22 00:37:16.000 173 12328.98 92.67 55465.28 88888.00 2007-06-22 00:37:16.125 173 12328.95 92.70 55465.28 88888.00 2007-06-22 00:37:16.250 173 12329.02 92.75 55465.28 88888.00 2007-06-22 00:37:16.375 173 12329.05 92.80 55465.28 88888.00 2007-06-22 00:37:16.500 173 12329.08 92.75 55465.28 88888.00 2007-06-22 00:37:16.625 173 12329.02 92.72 55465.30 88888.00 2007-06-22 00:37:16.750 173 12329.00 92.70 55465.30 88888.00 2007-06-22 00:37:16.875 173 12328.98 92.70 55465.28 88888.00 2007-06-22 00:37:17.000 173 12329.00 92.70 55465.28 88888.00 2007-06-22 00:37:17.125 173 12329.08 92.70 55465.28 88888.00 2007-06-22 00:37:17.250 173 12329.10 92.65 55465.25 88888.00 2007-06-22 00:37:17.375 173 12329.15 92.67 55465.25 88888.00 2007-06-22 00:37:17.500 173 12329.15 92.72 55465.28 88888.00 2007-06-22 00:37:17.625 173 12329.12 92.70 55465.28 88888.00 2007-06-22 00:37:17.750 173 12329.12 92.70 55465.22 88888.00 2007-06-22 00:37:17.875 173 12329.10 92.72 55465.22 88888.00 2007-06-22 00:37:18.000 173 12329.15 92.75 55465.22 88888.00 2007-06-22 00:37:18.125 173 12329.23 92.75 55465.25 88888.00 2007-06-22 00:37:18.250 173 12329.15 92.75 55465.22 88888.00 2007-06-22 00:37:18.375 173 12329.15 92.80 55465.25 88888.00 2007-06-22 00:37:18.500 173 12329.15 92.83 55465.28 88888.00 2007-06-22 00:37:18.625 173 12329.17 92.85 55465.25 88888.00 2007-06-22 00:37:18.750 173 12329.12 92.80 55465.25 88888.00 2007-06-22 00:37:18.875 173 12329.08 92.83 55465.28 88888.00 2007-06-22 00:37:19.000 173 12329.08 92.83 55465.25 88888.00 2007-06-22 00:37:19.125 173 12329.02 92.75 55465.22 88888.00 2007-06-22 00:37:19.250 173 12329.08 92.78 55465.25 88888.00 2007-06-22 00:37:19.375 173 12329.15 92.83 55465.28 88888.00 2007-06-22 00:37:19.500 173 12329.15 92.83 55465.28 88888.00 2007-06-22 00:37:19.625 173 12329.08 92.78 55465.25 88888.00 2007-06-22 00:37:19.750 173 12329.05 92.70 55465.22 88888.00 2007-06-22 00:37:19.875 173 12329.02 92.72 55465.25 88888.00 2007-06-22 00:37:20.000 173 12328.98 92.75 55465.22 88888.00 2007-06-22 00:37:20.125 173 12329.02 92.75 55465.25 88888.00 2007-06-22 00:37:20.250 173 12329.05 92.72 55465.25 88888.00 2007-06-22 00:37:20.375 173 12329.10 92.78 55465.25 88888.00 2007-06-22 00:37:20.500 173 12329.08 92.75 55465.28 88888.00 2007-06-22 00:37:20.625 173 12329.02 92.67 55465.22 88888.00 2007-06-22 00:37:20.750 173 12329.10 92.70 55465.22 88888.00 2007-06-22 00:37:20.875 173 12329.23 92.80 55465.25 88888.00 2007-06-22 00:37:21.000 173 12329.25 92.83 55465.20 88888.00 2007-06-22 00:37:21.125 173 12329.30 92.78 55465.22 88888.00 2007-06-22 00:37:21.250 173 12329.33 92.83 55465.22 88888.00 2007-06-22 00:37:21.375 173 12329.38 92.85 55465.28 88888.00 2007-06-22 00:37:21.500 173 12329.30 92.83 55465.28 88888.00 2007-06-22 00:37:21.625 173 12329.30 92.80 55465.28 88888.00 2007-06-22 00:37:21.750 173 12329.25 92.78 55465.20 88888.00 2007-06-22 00:37:21.875 173 12329.23 92.72 55465.18 88888.00 2007-06-22 00:37:22.000 173 12329.25 92.72 55465.12 88888.00 2007-06-22 00:37:22.125 173 12329.25 92.80 55465.18 88888.00 2007-06-22 00:37:22.250 173 12329.27 92.80 55465.18 88888.00 2007-06-22 00:37:22.375 173 12329.33 92.80 55465.20 88888.00 2007-06-22 00:37:22.500 173 12329.33 92.80 55465.18 88888.00 2007-06-22 00:37:22.625 173 12329.33 92.78 55465.12 88888.00 2007-06-22 00:37:22.750 173 12329.30 92.78 55465.12 88888.00 2007-06-22 00:37:22.875 173 12329.27 92.80 55465.15 88888.00 2007-06-22 00:37:23.000 173 12329.30 92.85 55465.15 88888.00 2007-06-22 00:37:23.125 173 12329.27 92.85 55465.15 88888.00 2007-06-22 00:37:23.250 173 12329.23 92.80 55465.12 88888.00 2007-06-22 00:37:23.375 173 12329.27 92.80 55465.12 88888.00 2007-06-22 00:37:23.500 173 12329.30 92.83 55465.12 88888.00 2007-06-22 00:37:23.625 173 12329.27 92.85 55465.15 88888.00 2007-06-22 00:37:23.750 173 12329.38 92.88 55465.18 88888.00 2007-06-22 00:37:23.875 173 12329.33 92.75 55465.12 88888.00 2007-06-22 00:37:24.000 173 12329.27 92.72 55465.15 88888.00 2007-06-22 00:37:24.125 173 12329.35 92.75 55465.15 88888.00 2007-06-22 00:37:24.250 173 12329.42 92.80 55465.15 88888.00 2007-06-22 00:37:24.375 173 12329.52 92.83 55465.18 88888.00 2007-06-22 00:37:24.500 173 12329.52 92.80 55465.15 88888.00 2007-06-22 00:37:24.625 173 12329.48 92.75 55465.18 88888.00 2007-06-22 00:37:24.750 173 12329.40 92.67 55465.12 88888.00 2007-06-22 00:37:24.875 173 12329.38 92.75 55465.12 88888.00 2007-06-22 00:37:25.000 173 12329.45 92.83 55465.15 88888.00 2007-06-22 00:37:25.125 173 12329.50 92.80 55465.15 88888.00 2007-06-22 00:37:25.250 173 12329.52 92.75 55465.15 88888.00 2007-06-22 00:37:25.375 173 12329.55 92.80 55465.15 88888.00 2007-06-22 00:37:25.500 173 12329.58 92.88 55465.18 88888.00 2007-06-22 00:37:25.625 173 12329.62 92.90 55465.18 88888.00 2007-06-22 00:37:25.750 173 12329.60 92.90 55465.15 88888.00 2007-06-22 00:37:25.875 173 12329.55 92.88 55465.10 88888.00 2007-06-22 00:37:26.000 173 12329.60 92.88 55465.10 88888.00 2007-06-22 00:37:26.125 173 12329.62 92.85 55465.10 88888.00 2007-06-22 00:37:26.250 173 12329.62 92.90 55465.15 88888.00 2007-06-22 00:37:26.375 173 12329.60 92.95 55465.18 88888.00 2007-06-22 00:37:26.500 173 12329.60 92.88 55465.15 88888.00 2007-06-22 00:37:26.625 173 12329.65 92.85 55465.12 88888.00 2007-06-22 00:37:26.750 173 12329.62 92.85 55465.10 88888.00 2007-06-22 00:37:26.875 173 12329.58 92.80 55465.07 88888.00 2007-06-22 00:37:27.000 173 12329.60 92.83 55465.10 88888.00 2007-06-22 00:37:27.125 173 12329.60 92.90 55465.15 88888.00 2007-06-22 00:37:27.250 173 12329.58 92.88 55465.12 88888.00 2007-06-22 00:37:27.375 173 12329.55 92.85 55465.12 88888.00 2007-06-22 00:37:27.500 173 12329.52 92.83 55465.12 88888.00 2007-06-22 00:37:27.625 173 12329.58 92.88 55465.12 88888.00 2007-06-22 00:37:27.750 173 12329.52 92.85 55465.15 88888.00 2007-06-22 00:37:27.875 173 12329.55 92.85 55465.12 88888.00 2007-06-22 00:37:28.000 173 12329.55 92.83 55465.07 88888.00 2007-06-22 00:37:28.125 173 12329.62 92.85 55465.10 88888.00 2007-06-22 00:37:28.250 173 12329.62 92.88 55465.12 88888.00 2007-06-22 00:37:28.375 173 12329.58 92.88 55465.12 88888.00 2007-06-22 00:37:28.500 173 12329.60 92.88 55465.07 88888.00 2007-06-22 00:37:28.625 173 12329.67 92.88 55465.07 88888.00 2007-06-22 00:37:28.750 173 12329.70 92.88 55465.10 88888.00 2007-06-22 00:37:28.875 173 12329.70 92.85 55465.10 88888.00 2007-06-22 00:37:29.000 173 12329.73 92.80 55465.07 88888.00 2007-06-22 00:37:29.125 173 12329.75 92.83 55465.10 88888.00 2007-06-22 00:37:29.250 173 12329.67 92.85 55465.10 88888.00 2007-06-22 00:37:29.375 173 12329.62 92.83 55465.10 88888.00 2007-06-22 00:37:29.500 173 12329.55 92.75 55465.03 88888.00 2007-06-22 00:37:29.625 173 12329.65 92.78 55465.05 88888.00 2007-06-22 00:37:29.750 173 12329.73 92.78 55465.05 88888.00 2007-06-22 00:37:29.875 173 12329.75 92.83 55465.05 88888.00 2007-06-22 00:37:30.000 173 12329.75 92.88 55465.07 88888.00 2007-06-22 00:37:30.125 173 12329.75 92.90 55465.07 88888.00 2007-06-22 00:37:30.250 173 12329.75 92.90 55465.10 88888.00 2007-06-22 00:37:30.375 173 12329.83 92.92 55465.10 88888.00 2007-06-22 00:37:30.500 173 12329.80 92.92 55465.07 88888.00 2007-06-22 00:37:30.625 173 12329.75 92.90 55465.10 88888.00 2007-06-22 00:37:30.750 173 12329.67 92.88 55465.05 88888.00 2007-06-22 00:37:30.875 173 12329.70 92.92 55465.03 88888.00 2007-06-22 00:37:31.000 173 12329.67 92.95 55465.03 88888.00 2007-06-22 00:37:31.125 173 12329.77 92.90 55465.05 88888.00 2007-06-22 00:37:31.250 173 12329.88 92.92 55465.05 88888.00 2007-06-22 00:37:31.375 173 12329.88 92.92 55465.03 88888.00 2007-06-22 00:37:31.500 173 12329.80 92.90 55465.03 88888.00 2007-06-22 00:37:31.625 173 12329.80 92.90 55465.07 88888.00 2007-06-22 00:37:31.750 173 12329.80 92.90 55465.05 88888.00 2007-06-22 00:37:31.875 173 12329.75 92.85 55465.07 88888.00 2007-06-22 00:37:32.000 173 12329.73 92.83 55465.05 88888.00 2007-06-22 00:37:32.125 173 12329.62 92.78 55465.05 88888.00 2007-06-22 00:37:32.250 173 12329.60 92.78 55465.07 88888.00 2007-06-22 00:37:32.375 173 12329.65 92.85 55465.05 88888.00 2007-06-22 00:37:32.500 173 12329.75 92.85 55465.03 88888.00 2007-06-22 00:37:32.625 173 12329.80 92.83 55465.03 88888.00 2007-06-22 00:37:32.750 173 12329.90 92.90 55465.03 88888.00 2007-06-22 00:37:32.875 173 12329.92 92.88 55465.00 88888.00 2007-06-22 00:37:33.000 173 12329.98 92.88 55465.00 88888.00 2007-06-22 00:37:33.125 173 12330.02 92.97 55465.03 88888.00 2007-06-22 00:37:33.250 173 12330.00 92.97 55465.05 88888.00 2007-06-22 00:37:33.375 173 12329.98 92.95 55465.05 88888.00 2007-06-22 00:37:33.500 173 12329.95 92.97 55465.00 88888.00 2007-06-22 00:37:33.625 173 12329.90 92.95 55465.00 88888.00 2007-06-22 00:37:33.750 173 12329.92 92.97 55465.00 88888.00 2007-06-22 00:37:33.875 173 12330.02 92.97 55465.05 88888.00 2007-06-22 00:37:34.000 173 12330.02 92.92 55465.03 88888.00 2007-06-22 00:37:34.125 173 12330.00 92.97 55465.05 88888.00 2007-06-22 00:37:34.250 173 12329.95 92.95 55465.05 88888.00 2007-06-22 00:37:34.375 173 12329.88 92.90 55465.05 88888.00 2007-06-22 00:37:34.500 173 12329.85 92.88 55465.00 88888.00 2007-06-22 00:37:34.625 173 12329.85 92.95 55465.05 88888.00 2007-06-22 00:37:34.750 173 12329.88 92.97 55465.05 88888.00 2007-06-22 00:37:34.875 173 12329.80 92.92 55465.03 88888.00 2007-06-22 00:37:35.000 173 12329.80 92.95 55465.03 88888.00 2007-06-22 00:37:35.125 173 12329.77 92.95 55465.03 88888.00 2007-06-22 00:37:35.250 173 12329.75 92.95 55465.05 88888.00 2007-06-22 00:37:35.375 173 12329.88 93.00 55465.05 88888.00 2007-06-22 00:37:35.500 173 12329.98 93.03 55465.03 88888.00 2007-06-22 00:37:35.625 173 12330.00 93.03 55465.00 88888.00 2007-06-22 00:37:35.750 173 12330.00 93.03 55464.95 88888.00 2007-06-22 00:37:35.875 173 12329.98 93.03 55465.00 88888.00 2007-06-22 00:37:36.000 173 12330.00 93.08 55465.00 88888.00 2007-06-22 00:37:36.125 173 12329.98 93.03 55465.00 88888.00 2007-06-22 00:37:36.250 173 12329.98 92.95 55465.00 88888.00 2007-06-22 00:37:36.375 173 12329.98 92.95 55465.00 88888.00 2007-06-22 00:37:36.500 173 12329.98 92.97 55464.97 88888.00 2007-06-22 00:37:36.625 173 12329.95 93.00 55464.97 88888.00 2007-06-22 00:37:36.750 173 12330.05 93.03 55464.95 88888.00 2007-06-22 00:37:36.875 173 12330.08 92.97 55464.93 88888.00 2007-06-22 00:37:37.000 173 12330.12 92.97 55464.95 88888.00 2007-06-22 00:37:37.125 173 12330.15 92.97 55464.97 88888.00 2007-06-22 00:37:37.250 173 12330.12 92.95 55464.97 88888.00 2007-06-22 00:37:37.375 173 12330.08 92.92 55464.93 88888.00 2007-06-22 00:37:37.500 173 12330.00 93.00 55464.97 88888.00 2007-06-22 00:37:37.625 173 12330.08 92.97 55464.97 88888.00 2007-06-22 00:37:37.750 173 12330.10 92.95 55464.97 88888.00 2007-06-22 00:37:37.875 173 12330.00 92.97 55465.00 88888.00 2007-06-22 00:37:38.000 173 12330.00 93.03 55464.97 88888.00 2007-06-22 00:37:38.125 173 12330.10 93.00 55464.97 88888.00 2007-06-22 00:37:38.250 173 12330.15 93.00 55465.00 88888.00 2007-06-22 00:37:38.375 173 12330.17 93.03 55465.00 88888.00 2007-06-22 00:37:38.500 173 12330.17 93.08 55464.97 88888.00 2007-06-22 00:37:38.625 173 12330.10 93.03 55464.95 88888.00 2007-06-22 00:37:38.750 173 12330.08 93.00 55464.93 88888.00 2007-06-22 00:37:38.875 173 12330.12 93.10 55464.97 88888.00 2007-06-22 00:37:39.000 173 12330.20 93.08 55464.95 88888.00 2007-06-22 00:37:39.125 173 12330.27 93.00 55464.97 88888.00 2007-06-22 00:37:39.250 173 12330.20 93.00 55464.95 88888.00 2007-06-22 00:37:39.375 173 12330.25 93.03 55464.97 88888.00 2007-06-22 00:37:39.500 173 12330.23 93.00 55464.97 88888.00 2007-06-22 00:37:39.625 173 12330.17 93.00 55464.95 88888.00 2007-06-22 00:37:39.750 173 12330.20 93.00 55464.95 88888.00 2007-06-22 00:37:39.875 173 12330.17 92.97 55464.93 88888.00 2007-06-22 00:37:40.000 173 12330.15 92.92 55464.93 88888.00 2007-06-22 00:37:40.125 173 12330.15 92.92 55464.95 88888.00 2007-06-22 00:37:40.250 173 12330.20 92.90 55464.93 88888.00 2007-06-22 00:37:40.375 173 12330.25 92.92 55464.90 88888.00 2007-06-22 00:37:40.500 173 12330.23 92.92 55464.93 88888.00 2007-06-22 00:37:40.625 173 12330.23 92.95 55464.93 88888.00 2007-06-22 00:37:40.750 173 12330.30 92.95 55464.93 88888.00 2007-06-22 00:37:40.875 173 12330.27 92.95 55464.93 88888.00 2007-06-22 00:37:41.000 173 12330.30 92.97 55464.93 88888.00 2007-06-22 00:37:41.125 173 12330.33 92.90 55464.93 88888.00 2007-06-22 00:37:41.250 173 12330.35 92.92 55464.90 88888.00 2007-06-22 00:37:41.375 173 12330.42 92.92 55464.90 88888.00 2007-06-22 00:37:41.500 173 12330.42 92.92 55464.90 88888.00 2007-06-22 00:37:41.625 173 12330.40 92.90 55464.93 88888.00 2007-06-22 00:37:41.750 173 12330.38 92.88 55464.95 88888.00 2007-06-22 00:37:41.875 173 12330.40 92.88 55464.93 88888.00 2007-06-22 00:37:42.000 173 12330.45 92.92 55464.97 88888.00 2007-06-22 00:37:42.125 173 12330.48 92.90 55465.00 88888.00 2007-06-22 00:37:42.250 173 12330.40 92.88 55464.95 88888.00 2007-06-22 00:37:42.375 173 12330.35 92.90 55464.95 88888.00 2007-06-22 00:37:42.500 173 12330.38 92.90 55464.97 88888.00 2007-06-22 00:37:42.625 173 12330.38 92.92 55464.97 88888.00 2007-06-22 00:37:42.750 173 12330.35 92.95 55464.97 88888.00 2007-06-22 00:37:42.875 173 12330.45 92.97 55464.95 88888.00 2007-06-22 00:37:43.000 173 12330.52 92.95 55464.93 88888.00 2007-06-22 00:37:43.125 173 12330.52 92.97 55464.97 88888.00 2007-06-22 00:37:43.250 173 12330.55 93.03 55464.95 88888.00 2007-06-22 00:37:43.375 173 12330.52 93.00 55464.97 88888.00 2007-06-22 00:37:43.500 173 12330.55 93.03 55464.97 88888.00 2007-06-22 00:37:43.625 173 12330.52 92.95 55464.97 88888.00 2007-06-22 00:37:43.750 173 12330.55 92.90 55465.00 88888.00 2007-06-22 00:37:43.875 173 12330.58 92.88 55464.97 88888.00 2007-06-22 00:37:44.000 173 12330.62 92.90 55464.97 88888.00 2007-06-22 00:37:44.125 173 12330.67 92.92 55464.97 88888.00 2007-06-22 00:37:44.250 173 12330.67 92.95 55465.03 88888.00 2007-06-22 00:37:44.375 173 12330.65 92.95 55465.00 88888.00 2007-06-22 00:37:44.500 173 12330.70 92.92 55464.95 88888.00 2007-06-22 00:37:44.625 173 12330.73 92.88 55464.95 88888.00 2007-06-22 00:37:44.750 173 12330.62 92.88 55464.97 88888.00 2007-06-22 00:37:44.875 173 12330.58 92.85 55464.95 88888.00 2007-06-22 00:37:45.000 173 12330.58 92.85 55464.97 88888.00 2007-06-22 00:37:45.125 173 12330.60 92.85 55464.95 88888.00 2007-06-22 00:37:45.250 173 12330.60 92.85 55464.95 88888.00 2007-06-22 00:37:45.375 173 12330.58 92.83 55464.97 88888.00 2007-06-22 00:37:45.500 173 12330.58 92.83 55464.97 88888.00 2007-06-22 00:37:45.625 173 12330.70 92.90 55464.97 88888.00 2007-06-22 00:37:45.750 173 12330.62 92.85 55464.93 88888.00 2007-06-22 00:37:45.875 173 12330.60 92.90 55464.95 88888.00 2007-06-22 00:37:46.000 173 12330.60 92.88 55464.90 88888.00 2007-06-22 00:37:46.125 173 12330.60 92.88 55464.90 88888.00 2007-06-22 00:37:46.250 173 12330.58 92.83 55464.95 88888.00 2007-06-22 00:37:46.375 173 12330.65 92.83 55464.93 88888.00 2007-06-22 00:37:46.500 173 12330.67 92.85 55464.93 88888.00 2007-06-22 00:37:46.625 173 12330.62 92.88 55464.90 88888.00 2007-06-22 00:37:46.750 173 12330.62 92.90 55464.93 88888.00 2007-06-22 00:37:46.875 173 12330.65 92.92 55464.95 88888.00 2007-06-22 00:37:47.000 173 12330.70 92.92 55464.95 88888.00 2007-06-22 00:37:47.125 173 12330.77 92.97 55464.93 88888.00 2007-06-22 00:37:47.250 173 12330.83 92.97 55464.93 88888.00 2007-06-22 00:37:47.375 173 12330.83 93.03 55464.93 88888.00 2007-06-22 00:37:47.500 173 12330.90 93.03 55464.93 88888.00 2007-06-22 00:37:47.625 173 12330.88 92.97 55464.90 88888.00 2007-06-22 00:37:47.750 173 12330.80 93.00 55464.93 88888.00 2007-06-22 00:37:47.875 173 12330.77 92.97 55464.93 88888.00 2007-06-22 00:37:48.000 173 12330.73 92.97 55464.90 88888.00 2007-06-22 00:37:48.125 173 12330.83 92.95 55464.90 88888.00 2007-06-22 00:37:48.250 173 12330.83 92.90 55464.90 88888.00 2007-06-22 00:37:48.375 173 12330.83 92.92 55464.95 88888.00 2007-06-22 00:37:48.500 173 12330.83 92.95 55464.97 88888.00 2007-06-22 00:37:48.625 173 12330.88 93.00 55464.95 88888.00 2007-06-22 00:37:48.750 173 12330.88 93.03 55464.93 88888.00 2007-06-22 00:37:48.875 173 12330.77 92.95 55464.93 88888.00 2007-06-22 00:37:49.000 173 12330.70 92.92 55464.90 88888.00 2007-06-22 00:37:49.125 173 12330.77 92.95 55464.95 88888.00 2007-06-22 00:37:49.250 173 12330.80 92.92 55464.93 88888.00 2007-06-22 00:37:49.375 173 12330.90 92.95 55464.90 88888.00 2007-06-22 00:37:49.500 173 12330.95 92.92 55464.93 88888.00 2007-06-22 00:37:49.625 173 12331.00 92.95 55464.95 88888.00 2007-06-22 00:37:49.750 173 12330.90 92.92 55464.90 88888.00 2007-06-22 00:37:49.875 173 12330.90 92.92 55464.93 88888.00 2007-06-22 00:37:50.000 173 12330.95 92.92 55464.90 88888.00 2007-06-22 00:37:50.125 173 12330.95 92.92 55464.90 88888.00 2007-06-22 00:37:50.250 173 12330.88 92.88 55464.90 88888.00 2007-06-22 00:37:50.375 173 12330.88 92.88 55464.88 88888.00 2007-06-22 00:37:50.500 173 12330.88 92.85 55464.85 88888.00 2007-06-22 00:37:50.625 173 12330.98 92.92 55464.90 88888.00 2007-06-22 00:37:50.750 173 12330.98 92.95 55464.88 88888.00 2007-06-22 00:37:50.875 173 12330.95 92.92 55464.88 88888.00 2007-06-22 00:37:51.000 173 12330.92 92.90 55464.85 88888.00 2007-06-22 00:37:51.125 173 12331.02 92.92 55464.85 88888.00 2007-06-22 00:37:51.250 173 12331.08 92.95 55464.88 88888.00 2007-06-22 00:37:51.375 173 12331.02 92.95 55464.88 88888.00 2007-06-22 00:37:51.500 173 12330.98 92.97 55464.95 88888.00 2007-06-22 00:37:51.625 173 12330.95 93.00 55464.95 88888.00 2007-06-22 00:37:51.750 173 12331.05 92.97 55464.93 88888.00 2007-06-22 00:37:51.875 173 12331.08 93.03 55464.93 88888.00 2007-06-22 00:37:52.000 173 12331.05 93.08 55464.90 88888.00 2007-06-22 00:37:52.125 173 12331.10 93.08 55464.95 88888.00 2007-06-22 00:37:52.250 173 12331.02 92.97 55464.93 88888.00 2007-06-22 00:37:52.375 173 12330.98 93.00 55464.90 88888.00 2007-06-22 00:37:52.500 173 12331.00 93.03 55464.93 88888.00 2007-06-22 00:37:52.625 173 12331.02 93.00 55464.93 88888.00 2007-06-22 00:37:52.750 173 12331.00 92.95 55464.93 88888.00 2007-06-22 00:37:52.875 173 12330.95 92.92 55464.90 88888.00 2007-06-22 00:37:53.000 173 12330.92 92.90 55464.90 88888.00 2007-06-22 00:37:53.125 173 12330.83 92.88 55464.93 88888.00 2007-06-22 00:37:53.250 173 12330.90 92.88 55464.93 88888.00 2007-06-22 00:37:53.375 173 12330.98 92.85 55464.90 88888.00 2007-06-22 00:37:53.500 173 12330.95 92.83 55464.90 88888.00 2007-06-22 00:37:53.625 173 12330.92 92.83 55464.93 88888.00 2007-06-22 00:37:53.750 173 12331.02 92.90 55464.95 88888.00 2007-06-22 00:37:53.875 173 12331.00 92.90 55464.93 88888.00 2007-06-22 00:37:54.000 173 12331.00 92.88 55464.90 88888.00 2007-06-22 00:37:54.125 173 12331.00 92.88 55464.88 88888.00 2007-06-22 00:37:54.250 173 12331.08 92.92 55464.93 88888.00 2007-06-22 00:37:54.375 173 12331.15 92.92 55464.90 88888.00 2007-06-22 00:37:54.500 173 12330.70 93.47 55465.28 88888.00 2007-06-22 00:37:54.625 173 12330.70 93.45 55465.30 88888.00 2007-06-22 00:37:54.750 173 12330.73 93.47 55465.30 88888.00 2007-06-22 00:37:54.875 173 12330.67 93.47 55465.28 88888.00 2007-06-22 00:37:55.000 173 12330.65 93.47 55465.25 88888.00 2007-06-22 00:37:55.125 173 12330.65 93.47 55465.25 88888.00 2007-06-22 00:37:55.250 173 12330.65 93.42 55465.25 88888.00 2007-06-22 00:37:55.375 173 12330.70 93.45 55465.28 88888.00 2007-06-22 00:37:55.500 173 12331.15 92.95 55464.95 88888.00 2007-06-22 00:37:55.625 173 12331.12 92.88 55464.95 88888.00 2007-06-22 00:37:55.750 173 12331.05 92.83 55464.93 88888.00 2007-06-22 00:37:55.875 173 12331.10 92.92 55464.93 88888.00 2007-06-22 00:37:56.000 173 12331.12 92.92 55464.95 88888.00 2007-06-22 00:37:56.125 173 12331.23 92.95 55464.97 88888.00 2007-06-22 00:37:56.250 173 12331.25 92.97 55464.93 88888.00 2007-06-22 00:37:56.375 173 12331.23 93.00 55464.97 88888.00 2007-06-22 00:37:56.500 173 12331.20 93.08 55464.95 88888.00 2007-06-22 00:37:56.625 173 12331.15 93.08 55464.93 88888.00 2007-06-22 00:37:56.750 173 12331.17 93.05 55464.85 88888.00 2007-06-22 00:37:56.875 173 12331.23 93.05 55464.90 88888.00 2007-06-22 00:37:57.000 173 12331.25 93.03 55464.90 88888.00 2007-06-22 00:37:57.125 173 12331.27 93.08 55464.93 88888.00 2007-06-22 00:37:57.250 173 12331.17 93.00 55464.93 88888.00 2007-06-22 00:37:57.375 173 12331.25 93.03 55464.95 88888.00 2007-06-22 00:37:57.500 173 12331.25 93.03 55464.90 88888.00 2007-06-22 00:37:57.625 173 12331.23 93.00 55464.90 88888.00 2007-06-22 00:37:57.750 173 12331.23 92.97 55464.93 88888.00 2007-06-22 00:37:57.875 173 12331.23 93.00 55464.95 88888.00 2007-06-22 00:37:58.000 173 12331.08 92.95 55464.90 88888.00 2007-06-22 00:37:58.125 173 12330.95 92.88 55464.88 88888.00 2007-06-22 00:37:58.250 173 12331.00 92.92 55464.93 88888.00 2007-06-22 00:37:58.375 173 12331.08 92.97 55464.90 88888.00 2007-06-22 00:37:58.500 173 12331.02 92.97 55464.93 88888.00 2007-06-22 00:37:58.625 173 12331.02 92.97 55464.93 88888.00 2007-06-22 00:37:58.750 173 12331.05 92.90 55464.90 88888.00 2007-06-22 00:37:58.875 173 12331.05 92.90 55464.93 88888.00 2007-06-22 00:37:59.000 173 12331.08 92.90 55464.90 88888.00 2007-06-22 00:37:59.125 173 12331.10 92.90 55464.90 88888.00 2007-06-22 00:37:59.250 173 12331.12 93.00 55464.90 88888.00 2007-06-22 00:37:59.375 173 12331.12 93.00 55464.90 88888.00 2007-06-22 00:37:59.500 173 12331.05 93.00 55464.90 88888.00 2007-06-22 00:37:59.625 173 12331.02 92.97 55464.85 88888.00 2007-06-22 00:37:59.750 173 12331.12 92.97 55464.85 88888.00 2007-06-22 00:37:59.875 173 12331.20 93.00 55464.85 88888.00 2007-06-22 00:38:00.000 173 12331.20 93.00 55464.88 88888.00 2007-06-22 00:38:00.125 173 12331.15 93.05 55464.93 88888.00 2007-06-22 00:38:00.250 173 12331.17 93.05 55464.95 88888.00 2007-06-22 00:38:00.375 173 12331.15 93.05 55464.93 88888.00 2007-06-22 00:38:00.500 173 12331.12 93.08 55464.93 88888.00 2007-06-22 00:38:00.625 173 12331.15 93.05 55464.90 88888.00 2007-06-22 00:38:00.750 173 12331.17 93.03 55464.93 88888.00 2007-06-22 00:38:00.875 173 12331.15 93.03 55464.93 88888.00 2007-06-22 00:38:01.000 173 12331.05 93.05 55464.90 88888.00 2007-06-22 00:38:01.125 173 12331.02 93.08 55464.93 88888.00 2007-06-22 00:38:01.250 173 12331.02 93.15 55464.95 88888.00 2007-06-22 00:38:01.375 173 12331.05 93.15 55464.93 88888.00 2007-06-22 00:38:01.500 173 12330.98 93.08 55464.90 88888.00 2007-06-22 00:38:01.625 173 12331.00 93.05 55464.90 88888.00 2007-06-22 00:38:01.750 173 12331.02 93.03 55464.93 88888.00 2007-06-22 00:38:01.875 173 12331.02 93.03 55464.93 88888.00 2007-06-22 00:38:02.000 173 12331.12 93.05 55464.93 88888.00 2007-06-22 00:38:02.125 173 12331.15 93.10 55464.95 88888.00 2007-06-22 00:38:02.250 173 12331.10 93.08 55464.93 88888.00 2007-06-22 00:38:02.375 173 12331.12 93.03 55464.93 88888.00 2007-06-22 00:38:02.500 173 12331.02 92.92 55464.88 88888.00 2007-06-22 00:38:02.625 173 12331.05 92.90 55464.88 88888.00 2007-06-22 00:38:02.750 173 12331.12 92.92 55464.90 88888.00 2007-06-22 00:38:02.875 173 12331.20 92.90 55464.88 88888.00 2007-06-22 00:38:03.000 173 12331.20 92.92 55464.88 88888.00 2007-06-22 00:38:03.125 173 12331.17 92.92 55464.93 88888.00 2007-06-22 00:38:03.250 173 12331.12 92.90 55464.90 88888.00 2007-06-22 00:38:03.375 173 12331.15 92.95 55464.88 88888.00 2007-06-22 00:38:03.500 173 12331.15 93.00 55464.90 88888.00 2007-06-22 00:38:03.625 173 12331.15 92.97 55464.90 88888.00 2007-06-22 00:38:03.750 173 12331.17 93.00 55464.95 88888.00 2007-06-22 00:38:03.875 173 12331.17 93.00 55464.93 88888.00 2007-06-22 00:38:04.000 173 12331.15 93.03 55464.90 88888.00 2007-06-22 00:38:04.125 173 12331.10 93.00 55464.93 88888.00 2007-06-22 00:38:04.250 173 12331.10 93.03 55464.95 88888.00 2007-06-22 00:38:04.375 173 12331.08 93.03 55464.93 88888.00 2007-06-22 00:38:04.500 173 12331.10 93.05 55464.93 88888.00 2007-06-22 00:38:04.625 173 12331.12 93.00 55464.95 88888.00 2007-06-22 00:38:04.750 173 12331.08 92.95 55464.93 88888.00 2007-06-22 00:38:04.875 173 12331.08 92.92 55464.95 88888.00 2007-06-22 00:38:05.000 173 12331.12 92.97 55464.95 88888.00 2007-06-22 00:38:05.125 173 12331.12 93.05 55464.97 88888.00 2007-06-22 00:38:05.250 173 12331.05 93.03 55464.97 88888.00 2007-06-22 00:38:05.375 173 12331.05 93.00 55464.95 88888.00 2007-06-22 00:38:05.500 173 12331.10 93.03 55464.95 88888.00 2007-06-22 00:38:05.625 173 12331.12 93.03 55464.93 88888.00 2007-06-22 00:38:05.750 173 12331.02 92.95 55464.90 88888.00 2007-06-22 00:38:05.875 173 12331.00 93.00 55464.93 88888.00 2007-06-22 00:38:06.000 173 12331.02 93.12 55464.95 88888.00 2007-06-22 00:38:06.125 173 12331.02 93.10 55464.97 88888.00 2007-06-22 00:38:06.250 173 12330.95 92.97 55464.93 88888.00 2007-06-22 00:38:06.375 173 12330.98 93.00 55464.95 88888.00 2007-06-22 00:38:06.500 173 12331.05 92.97 55464.93 88888.00 2007-06-22 00:38:06.625 173 12331.12 92.97 55464.90 88888.00 2007-06-22 00:38:06.750 173 12331.05 92.90 55464.88 88888.00 2007-06-22 00:38:06.875 173 12331.05 92.92 55464.93 88888.00 2007-06-22 00:38:07.000 173 12331.12 92.97 55464.95 88888.00 2007-06-22 00:38:07.125 173 12331.12 92.92 55464.93 88888.00 2007-06-22 00:38:07.250 173 12331.02 92.90 55464.93 88888.00 2007-06-22 00:38:07.375 173 12331.10 92.95 55464.90 88888.00 2007-06-22 00:38:07.500 173 12331.17 92.95 55464.90 88888.00 2007-06-22 00:38:07.625 173 12331.23 93.00 55464.93 88888.00 2007-06-22 00:38:07.750 173 12331.25 93.10 55464.95 88888.00 2007-06-22 00:38:07.875 173 12331.20 93.08 55464.95 88888.00 2007-06-22 00:38:08.000 173 12331.17 93.00 55464.90 88888.00 2007-06-22 00:38:08.125 173 12331.15 93.03 55464.90 88888.00 2007-06-22 00:38:08.250 173 12331.15 93.08 55464.93 88888.00 2007-06-22 00:38:08.375 173 12331.23 93.08 55464.93 88888.00 2007-06-22 00:38:08.500 173 12331.25 93.10 55464.93 88888.00 2007-06-22 00:38:08.625 173 12331.23 93.05 55464.90 88888.00 2007-06-22 00:38:08.750 173 12331.20 93.03 55464.95 88888.00 2007-06-22 00:38:08.875 173 12331.23 93.12 55464.95 88888.00 2007-06-22 00:38:09.000 173 12331.25 93.10 55464.95 88888.00 2007-06-22 00:38:09.125 173 12331.25 93.20 55464.95 88888.00 2007-06-22 00:38:09.250 173 12331.20 93.10 55464.90 88888.00 2007-06-22 00:38:09.375 173 12331.12 93.03 55464.93 88888.00 2007-06-22 00:38:09.500 173 12331.10 93.03 55464.93 88888.00 2007-06-22 00:38:09.625 173 12331.12 93.08 55464.95 88888.00 2007-06-22 00:38:09.750 173 12331.08 93.08 55464.97 88888.00 2007-06-22 00:38:09.875 173 12330.98 93.08 55464.95 88888.00 2007-06-22 00:38:10.000 173 12330.98 93.00 55464.95 88888.00 2007-06-22 00:38:10.125 173 12331.02 93.00 55464.97 88888.00 2007-06-22 00:38:10.250 173 12331.05 92.95 55464.95 88888.00 2007-06-22 00:38:10.375 173 12331.05 92.95 55464.93 88888.00 2007-06-22 00:38:10.500 173 12331.05 92.92 55464.95 88888.00 2007-06-22 00:38:10.625 173 12331.05 92.90 55464.95 88888.00 2007-06-22 00:38:10.750 173 12331.08 92.88 55464.95 88888.00 2007-06-22 00:38:10.875 173 12331.17 92.95 55464.95 88888.00 2007-06-22 00:38:11.000 173 12331.20 92.92 55464.90 88888.00 2007-06-22 00:38:11.125 173 12331.23 92.90 55464.93 88888.00 2007-06-22 00:38:11.250 173 12331.27 92.90 55464.93 88888.00 2007-06-22 00:38:11.375 173 12331.27 92.92 55464.93 88888.00 2007-06-22 00:38:11.500 173 12331.30 92.90 55464.95 88888.00 2007-06-22 00:38:11.625 173 12331.35 92.92 55464.93 88888.00 2007-06-22 00:38:11.750 173 12331.30 92.88 55464.90 88888.00 2007-06-22 00:38:11.875 173 12331.25 92.88 55464.88 88888.00 2007-06-22 00:38:12.000 173 12331.23 92.90 55464.90 88888.00 2007-06-22 00:38:12.125 173 12331.25 92.92 55464.93 88888.00 2007-06-22 00:38:12.250 173 12331.30 92.92 55464.97 88888.00 2007-06-22 00:38:12.375 173 12331.33 92.90 55464.93 88888.00 2007-06-22 00:38:12.500 173 12331.33 92.95 55464.95 88888.00 2007-06-22 00:38:12.625 173 12331.35 92.92 55464.90 88888.00 2007-06-22 00:38:12.750 173 12331.27 92.90 55464.88 88888.00 2007-06-22 00:38:12.875 173 12331.17 92.97 55464.90 88888.00 2007-06-22 00:38:13.000 173 12331.10 92.97 55464.88 88888.00 2007-06-22 00:38:13.125 173 12331.17 92.95 55464.90 88888.00 2007-06-22 00:38:13.250 173 12331.23 92.95 55464.93 88888.00 2007-06-22 00:38:13.375 173 12331.27 93.03 55464.90 88888.00 2007-06-22 00:38:13.500 173 12331.25 93.00 55464.88 88888.00 2007-06-22 00:38:13.625 173 12331.27 92.95 55464.85 88888.00 2007-06-22 00:38:13.750 173 12331.25 92.92 55464.90 88888.00 2007-06-22 00:38:13.875 173 12331.23 92.92 55464.93 88888.00 2007-06-22 00:38:14.000 173 12331.23 92.92 55464.90 88888.00 2007-06-22 00:38:14.125 173 12331.30 92.95 55464.90 88888.00 2007-06-22 00:38:14.250 173 12331.35 92.97 55464.90 88888.00 2007-06-22 00:38:14.375 173 12331.33 92.92 55464.88 88888.00 2007-06-22 00:38:14.500 173 12331.38 92.85 55464.85 88888.00 2007-06-22 00:38:14.625 173 12331.38 92.90 55464.90 88888.00 2007-06-22 00:38:14.750 173 12331.35 92.85 55464.88 88888.00 2007-06-22 00:38:14.875 173 12331.33 92.80 55464.85 88888.00 2007-06-22 00:38:15.000 173 12331.40 92.85 55464.85 88888.00 2007-06-22 00:38:15.125 173 12331.50 92.88 55464.88 88888.00 2007-06-22 00:38:15.250 173 12331.42 92.85 55464.85 88888.00 2007-06-22 00:38:15.375 173 12331.48 92.85 55464.82 88888.00 2007-06-22 00:38:15.500 173 12331.45 92.88 55464.82 88888.00 2007-06-22 00:38:15.625 173 12331.48 92.90 55464.85 88888.00 2007-06-22 00:38:15.750 173 12331.50 92.90 55464.82 88888.00 2007-06-22 00:38:15.875 173 12331.60 92.92 55464.85 88888.00 2007-06-22 00:38:16.000 173 12331.62 92.95 55464.85 88888.00 2007-06-22 00:38:16.125 173 12331.67 92.92 55464.85 88888.00 2007-06-22 00:38:16.250 173 12331.62 92.88 55464.85 88888.00 2007-06-22 00:38:16.375 173 12331.65 92.88 55464.85 88888.00 2007-06-22 00:38:16.500 173 12331.65 92.83 55464.85 88888.00 2007-06-22 00:38:16.625 173 12331.65 92.85 55464.88 88888.00 2007-06-22 00:38:16.750 173 12331.55 92.83 55464.88 88888.00 2007-06-22 00:38:16.875 173 12331.52 92.80 55464.85 88888.00 2007-06-22 00:38:17.000 173 12331.52 92.80 55464.85 88888.00 2007-06-22 00:38:17.125 173 12331.50 92.75 55464.85 88888.00 2007-06-22 00:38:17.250 173 12331.48 92.78 55464.88 88888.00 2007-06-22 00:38:17.375 173 12331.52 92.80 55464.88 88888.00 2007-06-22 00:38:17.500 173 12331.52 92.80 55464.88 88888.00 2007-06-22 00:38:17.625 173 12331.48 92.78 55464.85 88888.00 2007-06-22 00:38:17.750 173 12331.48 92.72 55464.85 88888.00 2007-06-22 00:38:17.875 173 12331.48 92.70 55464.82 88888.00 2007-06-22 00:38:18.000 173 12331.48 92.67 55464.82 88888.00 2007-06-22 00:38:18.125 173 12331.52 92.67 55464.85 88888.00 2007-06-22 00:38:18.250 173 12331.55 92.72 55464.88 88888.00 2007-06-22 00:38:18.375 173 12331.58 92.70 55464.88 88888.00 2007-06-22 00:38:18.500 173 12331.60 92.70 55464.85 88888.00 2007-06-22 00:38:18.625 173 12331.65 92.67 55464.90 88888.00 2007-06-22 00:38:18.750 173 12331.60 92.62 55464.88 88888.00 2007-06-22 00:38:18.875 173 12331.60 92.65 55464.88 88888.00 2007-06-22 00:38:19.000 173 12331.65 92.62 55464.85 88888.00 2007-06-22 00:38:19.125 173 12331.67 92.58 55464.85 88888.00 2007-06-22 00:38:19.250 173 12331.70 92.62 55464.88 88888.00 2007-06-22 00:38:19.375 173 12331.83 92.70 55464.88 88888.00 2007-06-22 00:38:19.500 173 12331.77 92.70 55464.85 88888.00 2007-06-22 00:38:19.625 173 12331.80 92.67 55464.85 88888.00 2007-06-22 00:38:19.750 173 12331.90 92.70 55464.85 88888.00 2007-06-22 00:38:19.875 173 12331.90 92.67 55464.85 88888.00 2007-06-22 00:38:20.000 173 12331.85 92.67 55464.82 88888.00 2007-06-22 00:38:20.125 173 12331.80 92.67 55464.85 88888.00 2007-06-22 00:38:20.250 173 12331.80 92.67 55464.88 88888.00 2007-06-22 00:38:20.375 173 12331.88 92.70 55464.85 88888.00 2007-06-22 00:38:20.500 173 12331.85 92.72 55464.82 88888.00 2007-06-22 00:38:20.625 173 12331.83 92.75 55464.85 88888.00 2007-06-22 00:38:20.750 173 12331.83 92.70 55464.85 88888.00 2007-06-22 00:38:20.875 173 12331.83 92.60 55464.82 88888.00 2007-06-22 00:38:21.000 173 12331.80 92.58 55464.82 88888.00 2007-06-22 00:38:21.125 173 12331.83 92.55 55464.85 88888.00 2007-06-22 00:38:21.250 173 12331.75 92.53 55464.85 88888.00 2007-06-22 00:38:21.375 173 12331.75 92.55 55464.85 88888.00 2007-06-22 00:38:21.500 173 12331.73 92.50 55464.82 88888.00 2007-06-22 00:38:21.625 173 12331.83 92.53 55464.85 88888.00 2007-06-22 00:38:21.750 173 12331.80 92.53 55464.85 88888.00 2007-06-22 00:38:21.875 173 12331.67 92.53 55464.88 88888.00 2007-06-22 00:38:22.000 173 12331.62 92.53 55464.85 88888.00 2007-06-22 00:38:22.125 173 12331.70 92.45 55464.82 88888.00 2007-06-22 00:38:22.250 173 12331.70 92.40 55464.82 88888.00 2007-06-22 00:38:22.375 173 12331.73 92.45 55464.82 88888.00 2007-06-22 00:38:22.500 173 12331.75 92.47 55464.82 88888.00 2007-06-22 00:38:22.625 173 12331.80 92.50 55464.85 88888.00 2007-06-22 00:38:22.750 173 12331.85 92.55 55464.82 88888.00 2007-06-22 00:38:22.875 173 12331.85 92.58 55464.80 88888.00 2007-06-22 00:38:23.000 173 12331.88 92.50 55464.78 88888.00 2007-06-22 00:38:23.125 173 12331.98 92.47 55464.82 88888.00 2007-06-22 00:38:23.250 173 12332.02 92.45 55464.82 88888.00 2007-06-22 00:38:23.375 173 12332.02 92.45 55464.82 88888.00 2007-06-22 00:38:23.500 173 12332.00 92.45 55464.78 88888.00 2007-06-22 00:38:23.625 173 12332.00 92.40 55464.78 88888.00 2007-06-22 00:38:23.750 173 12332.00 92.40 55464.80 88888.00 2007-06-22 00:38:23.875 173 12331.98 92.42 55464.80 88888.00 2007-06-22 00:38:24.000 173 12331.98 92.42 55464.80 88888.00 2007-06-22 00:38:24.125 173 12331.90 92.38 55464.80 88888.00 2007-06-22 00:38:24.250 173 12331.90 92.33 55464.78 88888.00 2007-06-22 00:38:24.375 173 12332.02 92.40 55464.82 88888.00 2007-06-22 00:38:24.500 173 12332.02 92.45 55464.82 88888.00 2007-06-22 00:38:24.625 173 12331.98 92.45 55464.82 88888.00 2007-06-22 00:38:24.750 173 12331.92 92.40 55464.80 88888.00 2007-06-22 00:38:24.875 173 12331.88 92.40 55464.82 88888.00 2007-06-22 00:38:25.000 173 12331.90 92.42 55464.78 88888.00 2007-06-22 00:38:25.125 173 12331.95 92.40 55464.80 88888.00 2007-06-22 00:38:25.250 173 12331.95 92.35 55464.80 88888.00 2007-06-22 00:38:25.375 173 12331.98 92.38 55464.82 88888.00 2007-06-22 00:38:25.500 173 12331.95 92.40 55464.82 88888.00 2007-06-22 00:38:25.625 173 12331.88 92.38 55464.80 88888.00 2007-06-22 00:38:25.750 173 12331.90 92.40 55464.80 88888.00 2007-06-22 00:38:25.875 173 12331.92 92.40 55464.80 88888.00 2007-06-22 00:38:26.000 173 12331.90 92.40 55464.78 88888.00 2007-06-22 00:38:26.125 173 12331.88 92.40 55464.78 88888.00 2007-06-22 00:38:26.250 173 12331.83 92.42 55464.78 88888.00 2007-06-22 00:38:26.375 173 12331.85 92.47 55464.75 88888.00 2007-06-22 00:38:26.500 173 12331.92 92.40 55464.78 88888.00 2007-06-22 00:38:26.625 173 12331.98 92.38 55464.75 88888.00 2007-06-22 00:38:26.750 173 12332.05 92.45 55464.80 88888.00 2007-06-22 00:38:26.875 173 12332.02 92.42 55464.78 88888.00 2007-06-22 00:38:27.000 173 12332.00 92.38 55464.78 88888.00 2007-06-22 00:38:27.125 173 12331.98 92.33 55464.80 88888.00 2007-06-22 00:38:27.250 173 12332.00 92.35 55464.82 88888.00 2007-06-22 00:38:27.375 173 12332.08 92.35 55464.82 88888.00 2007-06-22 00:38:27.500 173 12332.02 92.35 55464.80 88888.00 2007-06-22 00:38:27.625 173 12332.00 92.33 55464.78 88888.00 2007-06-22 00:38:27.750 173 12331.98 92.28 55464.78 88888.00 2007-06-22 00:38:27.875 173 12332.02 92.30 55464.78 88888.00 2007-06-22 00:38:28.000 173 12332.08 92.22 55464.78 88888.00 2007-06-22 00:38:28.125 173 12332.08 92.28 55464.78 88888.00 2007-06-22 00:38:28.250 173 12332.05 92.25 55464.80 88888.00 2007-06-22 00:38:28.375 173 12332.02 92.20 55464.75 88888.00 2007-06-22 00:38:28.500 173 12332.05 92.20 55464.75 88888.00 2007-06-22 00:38:28.625 173 12332.08 92.17 55464.78 88888.00 2007-06-22 00:38:28.750 173 12332.12 92.22 55464.82 88888.00 2007-06-22 00:38:28.875 173 12332.15 92.28 55464.78 88888.00 2007-06-22 00:38:29.000 173 12332.10 92.17 55464.75 88888.00 2007-06-22 00:38:29.125 173 12332.12 92.12 55464.75 88888.00 2007-06-22 00:38:29.250 173 12332.12 92.12 55464.72 88888.00 2007-06-22 00:38:29.375 173 12332.20 92.20 55464.75 88888.00 2007-06-22 00:38:29.500 173 12332.17 92.22 55464.78 88888.00 2007-06-22 00:38:29.625 173 12332.10 92.22 55464.78 88888.00 2007-06-22 00:38:29.750 173 12332.05 92.22 55464.80 88888.00 2007-06-22 00:38:29.875 173 12332.12 92.20 55464.80 88888.00 2007-06-22 00:38:30.000 173 12332.12 92.25 55464.78 88888.00 2007-06-22 00:38:30.125 173 12332.15 92.25 55464.78 88888.00 2007-06-22 00:38:30.250 173 12332.17 92.25 55464.78 88888.00 2007-06-22 00:38:30.375 173 12332.17 92.25 55464.78 88888.00 2007-06-22 00:38:30.500 173 12332.08 92.17 55464.72 88888.00 2007-06-22 00:38:30.625 173 12331.98 92.12 55464.70 88888.00 2007-06-22 00:38:30.750 173 12332.02 92.15 55464.72 88888.00 2007-06-22 00:38:30.875 173 12332.08 92.20 55464.78 88888.00 2007-06-22 00:38:31.000 173 12332.08 92.17 55464.75 88888.00 2007-06-22 00:38:31.125 173 12332.08 92.15 55464.78 88888.00 2007-06-22 00:38:31.250 173 12332.02 92.12 55464.78 88888.00 2007-06-22 00:38:31.375 173 12332.05 92.10 55464.72 88888.00 2007-06-22 00:38:31.500 173 12332.10 92.08 55464.72 88888.00 2007-06-22 00:38:31.625 173 12332.12 92.05 55464.72 88888.00 2007-06-22 00:38:31.750 173 12332.17 92.08 55464.75 88888.00 2007-06-22 00:38:31.875 173 12332.33 92.08 55464.78 88888.00 2007-06-22 00:38:32.000 173 12332.40 92.05 55464.78 88888.00 2007-06-22 00:38:32.125 173 12332.33 91.97 55464.78 88888.00 2007-06-22 00:38:32.250 173 12332.20 91.97 55464.75 88888.00 2007-06-22 00:38:32.375 173 12332.17 91.95 55464.75 88888.00 2007-06-22 00:38:32.500 173 12332.20 92.03 55464.78 88888.00 2007-06-22 00:38:32.625 173 12332.23 92.05 55464.78 88888.00 2007-06-22 00:38:32.750 173 12332.30 92.05 55464.78 88888.00 2007-06-22 00:38:32.875 173 12332.35 92.00 55464.75 88888.00 2007-06-22 00:38:33.000 173 12332.35 91.97 55464.75 88888.00 2007-06-22 00:38:33.125 173 12332.33 92.03 55464.75 88888.00 2007-06-22 00:38:33.250 173 12332.35 92.05 55464.75 88888.00 2007-06-22 00:38:33.375 173 12332.42 92.05 55464.72 88888.00 2007-06-22 00:38:33.500 173 12332.42 91.97 55464.72 88888.00 2007-06-22 00:38:33.625 173 12332.45 92.00 55464.75 88888.00 2007-06-22 00:38:33.750 173 12332.40 92.05 55464.75 88888.00 2007-06-22 00:38:33.875 173 12332.35 92.00 55464.72 88888.00 2007-06-22 00:38:34.000 173 12332.38 92.00 55464.72 88888.00 2007-06-22 00:38:34.125 173 12332.40 92.08 55464.75 88888.00 2007-06-22 00:38:34.250 173 12332.33 92.03 55464.72 88888.00 2007-06-22 00:38:34.375 173 12332.27 91.97 55464.72 88888.00 2007-06-22 00:38:34.500 173 12332.30 92.03 55464.75 88888.00 2007-06-22 00:38:34.625 173 12332.27 92.08 55464.72 88888.00 2007-06-22 00:38:34.750 173 12332.27 92.10 55464.72 88888.00 2007-06-22 00:38:34.875 173 12332.38 92.08 55464.72 88888.00 2007-06-22 00:38:35.000 173 12332.48 92.10 55464.72 88888.00 2007-06-22 00:38:35.125 173 12332.45 92.08 55464.70 88888.00 2007-06-22 00:38:35.250 173 12332.38 92.03 55464.68 88888.00 2007-06-22 00:38:35.375 173 12332.38 92.03 55464.68 88888.00 2007-06-22 00:38:35.500 173 12332.42 92.05 55464.70 88888.00 2007-06-22 00:38:35.625 173 12332.42 92.08 55464.72 88888.00 2007-06-22 00:38:35.750 173 12332.42 92.03 55464.72 88888.00 2007-06-22 00:38:35.875 173 12332.38 92.03 55464.70 88888.00 2007-06-22 00:38:36.000 173 12332.35 92.00 55464.70 88888.00 2007-06-22 00:38:36.125 173 12332.38 91.95 55464.68 88888.00 2007-06-22 00:38:36.250 173 12332.30 91.88 55464.65 88888.00 2007-06-22 00:38:36.375 173 12332.35 91.88 55464.65 88888.00 2007-06-22 00:38:36.500 173 12332.45 91.90 55464.72 88888.00 2007-06-22 00:38:36.625 173 12332.50 91.92 55464.75 88888.00 2007-06-22 00:38:36.750 173 12332.48 91.92 55464.75 88888.00 2007-06-22 00:38:36.875 173 12332.40 91.88 55464.72 88888.00 2007-06-22 00:38:37.000 173 12332.33 91.85 55464.72 88888.00 2007-06-22 00:38:37.125 173 12332.45 91.92 55464.75 88888.00 2007-06-22 00:38:37.250 173 12332.52 91.92 55464.70 88888.00 2007-06-22 00:38:37.375 173 12332.60 91.95 55464.70 88888.00 2007-06-22 00:38:37.500 173 12332.62 91.95 55464.72 88888.00 2007-06-22 00:38:37.625 173 12332.52 91.95 55464.72 88888.00 2007-06-22 00:38:37.750 173 12332.52 91.95 55464.75 88888.00 2007-06-22 00:38:37.875 173 12332.52 91.97 55464.75 88888.00 2007-06-22 00:38:38.000 173 12332.42 91.95 55464.70 88888.00 2007-06-22 00:38:38.125 173 12332.42 91.95 55464.68 88888.00 2007-06-22 00:38:38.250 173 12332.48 91.90 55464.72 88888.00 2007-06-22 00:38:38.375 173 12332.45 91.92 55464.68 88888.00 2007-06-22 00:38:38.500 173 12332.40 91.92 55464.65 88888.00 2007-06-22 00:38:38.625 173 12332.42 91.92 55464.68 88888.00 2007-06-22 00:38:38.750 173 12332.58 91.97 55464.68 88888.00 2007-06-22 00:38:38.875 173 12332.60 91.95 55464.68 88888.00 2007-06-22 00:38:39.000 173 12332.50 91.95 55464.62 88888.00 2007-06-22 00:38:39.125 173 12332.45 92.00 55464.68 88888.00 2007-06-22 00:38:39.250 173 12332.52 92.03 55464.68 88888.00 2007-06-22 00:38:39.375 173 12332.62 92.03 55464.68 88888.00 2007-06-22 00:38:39.500 173 12332.65 91.92 55464.65 88888.00 2007-06-22 00:38:39.625 173 12332.62 91.90 55464.65 88888.00 2007-06-22 00:38:39.750 173 12332.60 91.90 55464.65 88888.00 2007-06-22 00:38:39.875 173 12332.65 91.95 55464.70 88888.00 2007-06-22 00:38:40.000 173 12332.67 91.92 55464.68 88888.00 2007-06-22 00:38:40.125 173 12332.60 91.85 55464.65 88888.00 2007-06-22 00:38:40.250 173 12332.58 91.88 55464.65 88888.00 2007-06-22 00:38:40.375 173 12332.67 91.92 55464.68 88888.00 2007-06-22 00:38:40.500 173 12332.62 91.90 55464.65 88888.00 2007-06-22 00:38:40.625 173 12332.52 91.90 55464.65 88888.00 2007-06-22 00:38:40.750 173 12332.55 91.90 55464.70 88888.00 2007-06-22 00:38:40.875 173 12332.73 91.92 55464.70 88888.00 2007-06-22 00:38:41.000 173 12332.77 91.95 55464.65 88888.00 2007-06-22 00:38:41.125 173 12332.75 91.88 55464.65 88888.00 2007-06-22 00:38:41.250 173 12332.62 91.85 55464.65 88888.00 2007-06-22 00:38:41.375 173 12332.62 91.85 55464.60 88888.00 2007-06-22 00:38:41.500 173 12332.60 91.90 55464.62 88888.00 2007-06-22 00:38:41.625 173 12332.75 91.92 55464.60 88888.00 2007-06-22 00:38:41.750 173 12332.77 91.95 55464.65 88888.00 2007-06-22 00:38:41.875 173 12332.83 91.95 55464.65 88888.00 2007-06-22 00:38:42.000 173 12332.80 91.90 55464.62 88888.00 2007-06-22 00:38:42.125 173 12332.80 91.92 55464.70 88888.00 2007-06-22 00:38:42.250 173 12332.77 91.97 55464.68 88888.00 2007-06-22 00:38:42.375 173 12332.85 92.00 55464.65 88888.00 2007-06-22 00:38:42.500 173 12332.83 91.95 55464.65 88888.00 2007-06-22 00:38:42.625 173 12332.77 91.92 55464.65 88888.00 2007-06-22 00:38:42.750 173 12332.83 91.95 55464.65 88888.00 2007-06-22 00:38:42.875 173 12332.90 91.97 55464.68 88888.00 2007-06-22 00:38:43.000 173 12332.98 91.95 55464.68 88888.00 2007-06-22 00:38:43.125 173 12332.98 91.90 55464.68 88888.00 2007-06-22 00:38:43.250 173 12333.00 91.95 55464.68 88888.00 2007-06-22 00:38:43.375 173 12333.02 91.97 55464.65 88888.00 2007-06-22 00:38:43.500 173 12333.00 91.95 55464.65 88888.00 2007-06-22 00:38:43.625 173 12332.95 91.92 55464.65 88888.00 2007-06-22 00:38:43.750 173 12332.92 91.90 55464.65 88888.00 2007-06-22 00:38:43.875 173 12332.92 91.90 55464.68 88888.00 2007-06-22 00:38:44.000 173 12332.92 91.95 55464.65 88888.00 2007-06-22 00:38:44.125 173 12332.92 91.95 55464.62 88888.00 2007-06-22 00:38:44.250 173 12332.90 91.88 55464.62 88888.00 2007-06-22 00:38:44.375 173 12332.83 91.88 55464.55 88888.00 2007-06-22 00:38:44.500 173 12332.80 91.83 55464.57 88888.00 2007-06-22 00:38:44.625 173 12332.85 91.88 55464.60 88888.00 2007-06-22 00:38:44.750 173 12332.90 91.92 55464.60 88888.00 2007-06-22 00:38:44.875 173 12332.88 91.90 55464.60 88888.00 2007-06-22 00:38:45.000 173 12332.90 91.83 55464.60 88888.00 2007-06-22 00:38:45.125 173 12332.88 91.75 55464.60 88888.00 2007-06-22 00:38:45.250 173 12332.95 91.83 55464.60 88888.00 2007-06-22 00:38:45.375 173 12333.05 91.88 55464.60 88888.00 2007-06-22 00:38:45.500 173 12333.12 91.95 55464.60 88888.00 2007-06-22 00:38:45.625 173 12333.15 91.97 55464.65 88888.00 2007-06-22 00:38:45.750 173 12333.15 92.03 55464.68 88888.00 2007-06-22 00:38:45.875 173 12333.15 92.00 55464.60 88888.00 2007-06-22 00:38:46.000 173 12333.10 91.92 55464.55 88888.00 2007-06-22 00:38:46.125 173 12333.12 91.95 55464.55 88888.00 2007-06-22 00:38:46.250 173 12333.08 91.92 55464.57 88888.00 2007-06-22 00:38:46.375 173 12333.05 91.92 55464.55 88888.00 2007-06-22 00:38:46.500 173 12333.02 91.95 55464.55 88888.00 2007-06-22 00:38:46.625 173 12333.02 91.97 55464.55 88888.00 2007-06-22 00:38:46.750 173 12333.08 91.95 55464.60 88888.00 2007-06-22 00:38:46.875 173 12333.02 91.90 55464.60 88888.00 2007-06-22 00:38:47.000 173 12332.98 91.85 55464.55 88888.00 2007-06-22 00:38:47.125 173 12332.98 91.90 55464.57 88888.00 2007-06-22 00:38:47.250 173 12332.95 91.85 55464.57 88888.00 2007-06-22 00:38:47.375 173 12332.90 91.85 55464.57 88888.00 2007-06-22 00:38:47.500 173 12332.88 91.85 55464.57 88888.00 2007-06-22 00:38:47.625 173 12332.88 91.90 55464.57 88888.00 2007-06-22 00:38:47.750 173 12332.90 91.90 55464.60 88888.00 2007-06-22 00:38:47.875 173 12332.85 91.88 55464.57 88888.00 2007-06-22 00:38:48.000 173 12332.85 91.90 55464.57 88888.00 2007-06-22 00:38:48.125 173 12332.85 91.95 55464.62 88888.00 2007-06-22 00:38:48.250 173 12332.83 91.88 55464.60 88888.00 2007-06-22 00:38:48.375 173 12332.83 91.85 55464.55 88888.00 2007-06-22 00:38:48.500 173 12332.83 91.88 55464.53 88888.00 2007-06-22 00:38:48.625 173 12332.92 91.92 55464.55 88888.00 2007-06-22 00:38:48.750 173 12332.98 91.95 55464.60 88888.00 2007-06-22 00:38:48.875 173 12332.98 91.95 55464.57 88888.00 2007-06-22 00:38:49.000 173 12332.95 92.00 55464.55 88888.00 2007-06-22 00:38:49.125 173 12332.90 92.00 55464.55 88888.00 2007-06-22 00:38:49.250 173 12332.90 91.92 55464.57 88888.00 2007-06-22 00:38:49.375 173 12333.00 91.92 55464.55 88888.00 2007-06-22 00:38:49.500 173 12333.08 91.92 55464.55 88888.00 2007-06-22 00:38:49.625 173 12333.08 91.95 55464.53 88888.00 2007-06-22 00:38:49.750 173 12333.08 91.95 55464.55 88888.00 2007-06-22 00:38:49.875 173 12333.10 91.95 55464.60 88888.00 2007-06-22 00:38:50.000 173 12333.10 91.92 55464.57 88888.00 2007-06-22 00:38:50.125 173 12333.05 91.88 55464.53 88888.00 2007-06-22 00:38:50.250 173 12333.02 91.88 55464.50 88888.00 2007-06-22 00:38:50.375 173 12333.10 91.90 55464.53 88888.00 2007-06-22 00:38:50.500 173 12333.10 91.90 55464.53 88888.00 2007-06-22 00:38:50.625 173 12333.10 91.90 55464.55 88888.00 2007-06-22 00:38:50.750 173 12333.12 91.92 55464.55 88888.00 2007-06-22 00:38:50.875 173 12333.08 91.90 55464.53 88888.00 2007-06-22 00:38:51.000 173 12333.02 91.90 55464.53 88888.00 2007-06-22 00:38:51.125 173 12332.98 91.85 55464.53 88888.00 2007-06-22 00:38:51.250 173 12332.92 91.80 55464.55 88888.00 2007-06-22 00:38:51.375 173 12332.95 91.83 55464.53 88888.00 2007-06-22 00:38:51.500 173 12332.92 91.88 55464.55 88888.00 2007-06-22 00:38:51.625 173 12332.90 91.88 55464.55 88888.00 2007-06-22 00:38:51.750 173 12332.92 91.80 55464.55 88888.00 2007-06-22 00:38:51.875 173 12332.88 91.80 55464.55 88888.00 2007-06-22 00:38:52.000 173 12332.90 91.85 55464.53 88888.00 2007-06-22 00:38:52.125 173 12332.92 91.80 55464.50 88888.00 2007-06-22 00:38:52.250 173 12332.95 91.80 55464.47 88888.00 2007-06-22 00:38:52.375 173 12333.00 91.88 55464.50 88888.00 2007-06-22 00:38:52.500 173 12333.02 91.92 55464.55 88888.00 2007-06-22 00:38:52.625 173 12333.05 91.90 55464.53 88888.00 2007-06-22 00:38:52.750 173 12333.02 91.88 55464.53 88888.00 2007-06-22 00:38:52.875 173 12333.02 91.90 55464.47 88888.00 2007-06-22 00:38:53.000 173 12333.08 91.92 55464.50 88888.00 2007-06-22 00:38:53.125 173 12333.08 91.90 55464.50 88888.00 2007-06-22 00:38:53.250 173 12333.05 91.85 55464.47 88888.00 2007-06-22 00:38:53.375 173 12333.12 91.88 55464.45 88888.00 2007-06-22 00:38:53.500 173 12333.15 91.83 55464.47 88888.00 2007-06-22 00:38:53.625 173 12333.17 91.83 55464.45 88888.00 2007-06-22 00:38:53.750 173 12333.15 91.90 55464.43 88888.00 2007-06-22 00:38:53.875 173 12333.08 91.92 55464.43 88888.00 2007-06-22 00:38:54.000 173 12333.08 91.88 55464.40 88888.00 2007-06-22 00:38:54.125 173 12333.05 91.88 55464.43 88888.00 2007-06-22 00:38:54.250 173 12333.10 91.97 55464.47 88888.00 2007-06-22 00:38:54.375 173 12333.12 92.00 55464.45 88888.00 2007-06-22 00:38:54.500 173 12333.10 92.00 55464.45 88888.00 2007-06-22 00:38:54.625 173 12333.02 91.92 55464.45 88888.00 2007-06-22 00:38:54.750 173 12333.10 91.92 55464.47 88888.00 2007-06-22 00:38:54.875 173 12333.17 91.88 55464.47 88888.00 2007-06-22 00:38:55.000 173 12333.17 91.88 55464.45 88888.00 2007-06-22 00:38:55.125 173 12333.15 91.95 55464.47 88888.00 2007-06-22 00:38:55.250 173 12333.12 92.00 55464.47 88888.00 2007-06-22 00:38:55.375 173 12333.12 92.03 55464.47 88888.00 2007-06-22 00:38:55.500 173 12333.10 91.97 55464.45 88888.00 2007-06-22 00:38:55.625 173 12333.08 91.92 55464.45 88888.00 2007-06-22 00:38:55.750 173 12333.02 91.85 55464.45 88888.00 2007-06-22 00:38:55.875 173 12333.08 91.83 55464.38 88888.00 2007-06-22 00:38:56.000 173 12333.15 91.88 55464.32 88888.00 2007-06-22 00:38:56.125 173 12333.12 91.85 55464.38 88888.00 2007-06-22 00:38:56.250 173 12333.08 91.78 55464.38 88888.00 2007-06-22 00:38:56.375 173 12333.15 91.78 55464.38 88888.00 2007-06-22 00:38:56.500 173 12333.25 91.75 55464.35 88888.00 2007-06-22 00:38:56.625 173 12333.30 91.90 55464.40 88888.00 2007-06-22 00:38:56.750 173 12333.25 91.95 55464.38 88888.00 2007-06-22 00:38:56.875 173 12333.20 91.92 55464.38 88888.00 2007-06-22 00:38:57.000 173 12333.17 91.95 55464.35 88888.00 2007-06-22 00:38:57.125 173 12333.15 91.97 55464.38 88888.00 2007-06-22 00:38:57.250 173 12333.23 91.97 55464.40 88888.00 2007-06-22 00:38:57.375 173 12333.35 92.03 55464.38 88888.00 2007-06-22 00:38:57.500 173 12333.33 92.03 55464.35 88888.00 2007-06-22 00:38:57.625 173 12333.17 91.92 55464.32 88888.00 2007-06-22 00:38:57.750 173 12333.23 91.97 55464.38 88888.00 2007-06-22 00:38:57.875 173 12333.30 92.05 55464.38 88888.00 2007-06-22 00:38:58.000 173 12333.30 92.03 55464.35 88888.00 2007-06-22 00:38:58.125 173 12333.30 92.05 55464.35 88888.00 2007-06-22 00:38:58.250 173 12333.30 92.08 55464.40 88888.00 2007-06-22 00:38:58.375 173 12333.27 92.05 55464.40 88888.00 2007-06-22 00:38:58.500 173 12333.23 92.03 55464.40 88888.00 2007-06-22 00:38:58.625 173 12333.23 92.03 55464.38 88888.00 2007-06-22 00:38:58.750 173 12333.20 91.97 55464.35 88888.00 2007-06-22 00:38:58.875 173 12333.23 91.97 55464.35 88888.00 2007-06-22 00:38:59.000 173 12333.17 91.97 55464.38 88888.00 2007-06-22 00:38:59.125 173 12333.10 91.95 55464.40 88888.00 2007-06-22 00:38:59.250 173 12333.02 91.90 55464.40 88888.00 2007-06-22 00:38:59.375 173 12332.98 91.88 55464.38 88888.00 2007-06-22 00:38:59.500 173 12333.00 91.88 55464.32 88888.00 2007-06-22 00:38:59.625 173 12333.10 91.88 55464.32 88888.00 2007-06-22 00:38:59.750 173 12333.20 91.92 55464.35 88888.00 2007-06-22 00:38:59.875 173 12333.25 91.92 55464.43 88888.00 2007-06-22 00:39:00.000 173 12333.23 91.88 55464.40 88888.00 2007-06-22 00:39:00.125 173 12333.15 91.83 55464.38 88888.00 2007-06-22 00:39:00.250 173 12333.15 91.80 55464.32 88888.00 2007-06-22 00:39:00.375 173 12333.23 91.80 55464.32 88888.00 2007-06-22 00:39:00.500 173 12333.30 91.80 55464.32 88888.00 2007-06-22 00:39:00.625 173 12333.33 91.85 55464.35 88888.00 2007-06-22 00:39:00.750 173 12333.38 91.85 55464.30 88888.00 2007-06-22 00:39:00.875 173 12333.45 91.88 55464.32 88888.00 2007-06-22 00:39:01.000 173 12333.42 91.83 55464.30 88888.00 2007-06-22 00:39:01.125 173 12333.38 91.85 55464.30 88888.00 2007-06-22 00:39:01.250 173 12333.45 91.90 55464.32 88888.00 2007-06-22 00:39:01.375 173 12333.55 91.90 55464.30 88888.00 2007-06-22 00:39:01.500 173 12333.55 91.92 55464.28 88888.00 2007-06-22 00:39:01.625 173 12333.52 91.92 55464.30 88888.00 2007-06-22 00:39:01.750 173 12333.48 91.92 55464.30 88888.00 2007-06-22 00:39:01.875 173 12333.48 91.90 55464.32 88888.00 2007-06-22 00:39:02.000 173 12333.48 91.92 55464.28 88888.00 2007-06-22 00:39:02.125 173 12333.40 91.90 55464.25 88888.00 2007-06-22 00:39:02.250 173 12333.35 91.85 55464.28 88888.00 2007-06-22 00:39:02.375 173 12333.45 91.88 55464.32 88888.00 2007-06-22 00:39:02.500 173 12333.42 91.90 55464.30 88888.00 2007-06-22 00:39:02.625 173 12333.40 91.92 55464.30 88888.00 2007-06-22 00:39:02.750 173 12333.42 91.92 55464.30 88888.00 2007-06-22 00:39:02.875 173 12333.38 91.90 55464.32 88888.00 2007-06-22 00:39:03.000 173 12333.30 91.83 55464.32 88888.00 2007-06-22 00:39:03.125 173 12333.23 91.80 55464.30 88888.00 2007-06-22 00:39:03.250 173 12333.12 91.78 55464.30 88888.00 2007-06-22 00:39:03.375 173 12333.12 91.80 55464.32 88888.00 2007-06-22 00:39:03.500 173 12333.10 91.75 55464.32 88888.00 2007-06-22 00:39:03.625 173 12333.08 91.72 55464.32 88888.00 2007-06-22 00:39:03.750 173 12333.12 91.78 55464.30 88888.00 2007-06-22 00:39:03.875 173 12333.15 91.78 55464.30 88888.00 2007-06-22 00:39:04.000 173 12333.23 91.80 55464.30 88888.00 2007-06-22 00:39:04.125 173 12333.23 91.75 55464.30 88888.00 2007-06-22 00:39:04.250 173 12333.27 91.75 55464.32 88888.00 2007-06-22 00:39:04.375 173 12333.42 91.80 55464.30 88888.00 2007-06-22 00:39:04.500 173 12333.50 91.85 55464.30 88888.00 2007-06-22 00:39:04.625 173 12333.50 91.83 55464.28 88888.00 2007-06-22 00:39:04.750 173 12333.42 91.75 55464.22 88888.00 2007-06-22 00:39:04.875 173 12333.42 91.75 55464.25 88888.00 2007-06-22 00:39:05.000 173 12333.60 91.78 55464.25 88888.00 2007-06-22 00:39:05.125 173 12333.65 91.83 55464.25 88888.00 2007-06-22 00:39:05.250 173 12333.55 91.85 55464.25 88888.00 2007-06-22 00:39:05.375 173 12333.50 91.85 55464.22 88888.00 2007-06-22 00:39:05.500 173 12333.48 91.90 55464.22 88888.00 2007-06-22 00:39:05.625 173 12333.58 91.92 55464.28 88888.00 2007-06-22 00:39:05.750 173 12333.60 91.92 55464.28 88888.00 2007-06-22 00:39:05.875 173 12333.55 91.90 55464.25 88888.00 2007-06-22 00:39:06.000 173 12333.55 91.90 55464.22 88888.00 2007-06-22 00:39:06.125 173 12333.50 91.88 55464.25 88888.00 2007-06-22 00:39:06.250 173 12333.45 91.88 55464.22 88888.00 2007-06-22 00:39:06.375 173 12333.50 91.90 55464.25 88888.00 2007-06-22 00:39:06.500 173 12333.40 91.83 55464.25 88888.00 2007-06-22 00:39:06.625 173 12333.30 91.80 55464.25 88888.00 2007-06-22 00:39:06.750 173 12333.33 91.75 55464.25 88888.00 2007-06-22 00:39:06.875 173 12333.35 91.75 55464.28 88888.00 2007-06-22 00:39:07.000 173 12333.33 91.75 55464.25 88888.00 2007-06-22 00:39:07.125 173 12333.33 91.72 55464.25 88888.00 2007-06-22 00:39:07.250 173 12333.27 91.70 55464.25 88888.00 2007-06-22 00:39:07.375 173 12333.25 91.72 55464.25 88888.00 2007-06-22 00:39:07.500 173 12333.23 91.65 55464.22 88888.00 2007-06-22 00:39:07.625 173 12333.23 91.62 55464.20 88888.00 2007-06-22 00:39:07.750 173 12333.25 91.67 55464.25 88888.00 2007-06-22 00:39:07.875 173 12333.30 91.72 55464.22 88888.00 2007-06-22 00:39:08.000 173 12333.33 91.65 55464.20 88888.00 2007-06-22 00:39:08.125 173 12333.35 91.67 55464.22 88888.00 2007-06-22 00:39:08.250 173 12333.35 91.70 55464.22 88888.00 2007-06-22 00:39:08.375 173 12333.40 91.72 55464.22 88888.00 2007-06-22 00:39:08.500 173 12333.45 91.75 55464.20 88888.00 2007-06-22 00:39:08.625 173 12333.55 91.80 55464.18 88888.00 2007-06-22 00:39:08.750 173 12333.58 91.78 55464.12 88888.00 2007-06-22 00:39:08.875 173 12333.55 91.78 55464.15 88888.00 2007-06-22 00:39:09.000 173 12333.58 91.80 55464.18 88888.00 2007-06-22 00:39:09.125 173 12333.58 91.75 55464.20 88888.00 2007-06-22 00:39:09.250 173 12333.58 91.80 55464.18 88888.00 2007-06-22 00:39:09.375 173 12333.62 91.83 55464.18 88888.00 2007-06-22 00:39:09.500 173 12333.62 91.83 55464.15 88888.00 2007-06-22 00:39:09.625 173 12333.67 91.80 55464.18 88888.00 2007-06-22 00:39:09.750 173 12333.67 91.83 55464.18 88888.00 2007-06-22 00:39:09.875 173 12333.62 91.85 55464.18 88888.00 2007-06-22 00:39:10.000 173 12333.60 91.85 55464.15 88888.00 2007-06-22 00:39:10.125 173 12333.65 91.85 55464.15 88888.00 2007-06-22 00:39:10.250 173 12333.65 91.83 55464.18 88888.00 2007-06-22 00:39:10.375 173 12333.60 91.85 55464.20 88888.00 2007-06-22 00:39:10.500 173 12333.55 91.83 55464.22 88888.00 2007-06-22 00:39:10.625 173 12333.50 91.83 55464.22 88888.00 2007-06-22 00:39:10.750 173 12333.42 91.78 55464.20 88888.00 2007-06-22 00:39:10.875 173 12333.38 91.72 55464.18 88888.00 2007-06-22 00:39:11.000 173 12333.35 91.75 55464.18 88888.00 2007-06-22 00:39:11.125 173 12333.38 91.75 55464.20 88888.00 2007-06-22 00:39:11.250 173 12333.38 91.75 55464.25 88888.00 2007-06-22 00:39:11.375 173 12333.33 91.72 55464.20 88888.00 2007-06-22 00:39:11.500 173 12333.27 91.75 55464.18 88888.00 2007-06-22 00:39:11.625 173 12333.27 91.75 55464.18 88888.00 2007-06-22 00:39:11.750 173 12333.25 91.72 55464.20 88888.00 2007-06-22 00:39:11.875 173 12333.30 91.70 55464.20 88888.00 2007-06-22 00:39:12.000 173 12333.27 91.75 55464.18 88888.00 2007-06-22 00:39:12.125 173 12333.40 91.75 55464.18 88888.00 2007-06-22 00:39:12.250 173 12333.42 91.78 55464.18 88888.00 2007-06-22 00:39:12.375 173 12333.42 91.78 55464.18 88888.00 2007-06-22 00:39:12.500 173 12333.38 91.75 55464.12 88888.00 2007-06-22 00:39:12.625 173 12333.38 91.83 55464.15 88888.00 2007-06-22 00:39:12.750 173 12333.40 91.85 55464.15 88888.00 2007-06-22 00:39:12.875 173 12333.50 91.90 55464.15 88888.00 2007-06-22 00:39:13.000 173 12333.60 91.88 55464.15 88888.00 2007-06-22 00:39:13.125 173 12333.62 91.88 55464.10 88888.00 2007-06-22 00:39:13.250 173 12333.62 91.90 55464.10 88888.00 2007-06-22 00:39:13.375 173 12333.70 91.90 55464.10 88888.00 2007-06-22 00:39:13.500 173 12333.70 91.90 55464.12 88888.00 2007-06-22 00:39:13.625 173 12333.73 91.90 55464.12 88888.00 2007-06-22 00:39:13.750 173 12333.70 91.90 55464.10 88888.00 2007-06-22 00:39:13.875 173 12333.65 91.90 55464.12 88888.00 2007-06-22 00:39:14.000 173 12333.55 91.92 55464.10 88888.00 2007-06-22 00:39:14.125 173 12333.50 91.90 55464.12 88888.00 2007-06-22 00:39:14.250 173 12333.52 91.90 55464.15 88888.00 2007-06-22 00:39:14.375 173 12333.50 91.92 55464.15 88888.00 2007-06-22 00:39:14.500 173 12333.48 91.92 55464.15 88888.00 2007-06-22 00:39:14.625 173 12333.42 91.90 55464.12 88888.00 2007-06-22 00:39:14.750 173 12333.38 91.88 55464.12 88888.00 2007-06-22 00:39:14.875 173 12333.48 91.97 55464.12 88888.00 2007-06-22 00:39:15.000 173 12333.45 91.95 55464.12 88888.00 2007-06-22 00:39:15.125 173 12333.33 91.90 55464.10 88888.00 2007-06-22 00:39:15.250 173 12333.25 91.90 55464.07 88888.00 2007-06-22 00:39:15.375 173 12333.35 91.95 55464.10 88888.00 2007-06-22 00:39:15.500 173 12333.33 91.90 55464.10 88888.00 2007-06-22 00:39:15.625 173 12333.30 91.90 55464.10 88888.00 2007-06-22 00:39:15.750 173 12333.30 91.90 55464.12 88888.00 2007-06-22 00:39:15.875 173 12333.42 91.92 55464.15 88888.00 2007-06-22 00:39:16.000 173 12333.50 91.88 55464.12 88888.00 2007-06-22 00:39:16.125 173 12333.35 91.85 55464.10 88888.00 2007-06-22 00:39:16.250 173 12333.30 91.83 55464.10 88888.00 2007-06-22 00:39:16.375 173 12333.38 91.85 55464.07 88888.00 2007-06-22 00:39:16.500 173 12333.40 91.85 55464.10 88888.00 2007-06-22 00:39:16.625 173 12333.48 91.92 55464.10 88888.00 2007-06-22 00:39:16.750 173 12333.55 92.03 55464.07 88888.00 2007-06-22 00:39:16.875 173 12333.52 92.00 55464.05 88888.00 2007-06-22 00:39:17.000 173 12333.50 91.92 55464.07 88888.00 2007-06-22 00:39:17.125 173 12333.48 91.95 55464.07 88888.00 2007-06-22 00:39:17.250 173 12333.55 91.97 55464.07 88888.00 2007-06-22 00:39:17.375 173 12333.70 92.03 55464.07 88888.00 2007-06-22 00:39:17.500 173 12333.65 92.03 55464.05 88888.00 2007-06-22 00:39:17.625 173 12333.60 92.00 55464.05 88888.00 2007-06-22 00:39:17.750 173 12333.55 92.00 55464.03 88888.00 2007-06-22 00:39:17.875 173 12333.60 92.00 55464.00 88888.00 2007-06-22 00:39:18.000 173 12333.55 92.03 55464.00 88888.00 2007-06-22 00:39:18.125 173 12333.42 91.95 55464.03 88888.00 2007-06-22 00:39:18.250 173 12333.42 92.00 55464.05 88888.00 2007-06-22 00:39:18.375 173 12333.50 92.03 55464.07 88888.00 2007-06-22 00:39:18.500 173 12333.48 92.00 55464.05 88888.00 2007-06-22 00:39:18.625 173 12333.48 92.03 55464.05 88888.00 2007-06-22 00:39:18.750 173 12333.38 92.03 55464.05 88888.00 2007-06-22 00:39:18.875 173 12333.33 92.05 55464.07 88888.00 2007-06-22 00:39:19.000 173 12333.30 92.03 55464.03 88888.00 2007-06-22 00:39:19.125 173 12333.33 92.08 55464.05 88888.00 2007-06-22 00:39:19.250 173 12333.27 92.05 55464.05 88888.00 2007-06-22 00:39:19.375 173 12333.30 92.05 55464.05 88888.00 2007-06-22 00:39:19.500 173 12333.33 92.10 55464.05 88888.00 2007-06-22 00:39:19.625 173 12333.38 92.12 55464.03 88888.00 2007-06-22 00:39:19.750 173 12333.38 92.08 55464.00 88888.00 2007-06-22 00:39:19.875 173 12333.40 92.10 55464.03 88888.00 2007-06-22 00:39:20.000 173 12333.40 92.12 55464.03 88888.00 2007-06-22 00:39:20.125 173 12333.40 92.12 55464.05 88888.00 2007-06-22 00:39:20.250 173 12333.40 92.15 55464.05 88888.00 2007-06-22 00:39:20.375 173 12333.38 92.12 55464.00 88888.00 2007-06-22 00:39:20.500 173 12333.42 92.12 55464.00 88888.00 2007-06-22 00:39:20.625 173 12333.42 92.12 55464.00 88888.00 2007-06-22 00:39:20.750 173 12333.40 92.15 55464.03 88888.00 2007-06-22 00:39:20.875 173 12333.45 92.12 55463.97 88888.00 2007-06-22 00:39:21.000 173 12333.55 92.10 55463.97 88888.00 2007-06-22 00:39:21.125 173 12333.52 92.08 55464.00 88888.00 2007-06-22 00:39:21.250 173 12333.45 92.17 55464.00 88888.00 2007-06-22 00:39:21.375 173 12333.45 92.20 55464.00 88888.00 2007-06-22 00:39:21.500 173 12333.42 92.22 55463.97 88888.00 2007-06-22 00:39:21.625 173 12333.42 92.20 55463.95 88888.00 2007-06-22 00:39:21.750 173 12333.38 92.15 55463.97 88888.00 2007-06-22 00:39:21.875 173 12333.38 92.15 55463.97 88888.00 2007-06-22 00:39:22.000 173 12333.45 92.25 55463.95 88888.00 2007-06-22 00:39:22.125 173 12333.42 92.38 55463.97 88888.00 2007-06-22 00:39:22.250 173 12333.42 92.38 55463.97 88888.00 2007-06-22 00:39:22.375 173 12333.35 92.33 55463.93 88888.00 2007-06-22 00:39:22.500 173 12333.38 92.28 55463.93 88888.00 2007-06-22 00:39:22.625 173 12333.45 92.33 55463.93 88888.00 2007-06-22 00:39:22.750 173 12333.42 92.35 55463.95 88888.00 2007-06-22 00:39:22.875 173 12333.38 92.35 55463.95 88888.00 2007-06-22 00:39:23.000 173 12333.35 92.35 55463.95 88888.00 2007-06-22 00:39:23.125 173 12333.27 92.40 55464.00 88888.00 2007-06-22 00:39:23.250 173 12333.12 92.33 55463.97 88888.00 2007-06-22 00:39:23.375 173 12333.17 92.35 55464.00 88888.00 2007-06-22 00:39:23.500 173 12333.25 92.40 55464.00 88888.00 2007-06-22 00:39:23.625 173 12333.27 92.40 55463.97 88888.00 2007-06-22 00:39:23.750 173 12333.27 92.38 55463.97 88888.00 2007-06-22 00:39:23.875 173 12333.33 92.42 55463.97 88888.00 2007-06-22 00:39:24.000 173 12333.33 92.40 55463.97 88888.00 2007-06-22 00:39:24.125 173 12333.30 92.40 55464.00 88888.00 2007-06-22 00:39:24.250 173 12333.30 92.45 55464.00 88888.00 2007-06-22 00:39:24.375 173 12333.35 92.45 55463.97 88888.00 2007-06-22 00:39:24.500 173 12333.30 92.45 55463.97 88888.00 2007-06-22 00:39:24.625 173 12333.33 92.50 55463.97 88888.00 2007-06-22 00:39:24.750 173 12333.35 92.53 55463.97 88888.00 2007-06-22 00:39:24.875 173 12333.30 92.58 55463.97 88888.00 2007-06-22 00:39:25.000 173 12333.33 92.58 55463.95 88888.00 2007-06-22 00:39:25.125 173 12333.38 92.53 55464.00 88888.00 2007-06-22 00:39:25.250 173 12333.38 92.55 55463.95 88888.00 2007-06-22 00:39:25.375 173 12333.42 92.60 55463.95 88888.00 2007-06-22 00:39:25.500 173 12333.42 92.62 55463.97 88888.00 2007-06-22 00:39:25.625 173 12333.45 92.65 55463.95 88888.00 2007-06-22 00:39:25.750 173 12333.40 92.65 55463.95 88888.00 2007-06-22 00:39:25.875 173 12333.35 92.67 55463.95 88888.00 2007-06-22 00:39:26.000 173 12333.40 92.70 55463.95 88888.00 2007-06-22 00:39:26.125 173 12333.42 92.72 55463.93 88888.00 2007-06-22 00:39:26.250 173 12333.38 92.72 55463.95 88888.00 2007-06-22 00:39:26.375 173 12333.42 92.72 55463.97 88888.00 2007-06-22 00:39:26.500 173 12333.48 92.75 55464.00 88888.00 2007-06-22 00:39:26.625 173 12333.45 92.80 55463.97 88888.00 2007-06-22 00:39:26.750 173 12333.35 92.83 55463.95 88888.00 2007-06-22 00:39:26.875 173 12333.30 92.80 55463.95 88888.00 2007-06-22 00:39:27.000 173 12333.27 92.75 55463.95 88888.00 2007-06-22 00:39:27.125 173 12333.25 92.75 55463.97 88888.00 2007-06-22 00:39:27.250 173 12333.10 92.78 55464.00 88888.00 2007-06-22 00:39:27.375 173 12333.05 92.78 55463.95 88888.00 2007-06-22 00:39:27.500 173 12333.08 92.75 55463.97 88888.00 2007-06-22 00:39:27.625 173 12333.23 92.80 55464.00 88888.00 2007-06-22 00:39:27.750 173 12333.23 92.78 55464.00 88888.00 2007-06-22 00:39:27.875 173 12333.17 92.72 55463.97 88888.00 2007-06-22 00:39:28.000 173 12333.12 92.72 55463.95 88888.00 2007-06-22 00:39:28.125 173 12333.12 92.75 55463.97 88888.00 2007-06-22 00:39:28.250 173 12333.15 92.80 55463.97 88888.00 2007-06-22 00:39:28.375 173 12333.25 92.88 55464.00 88888.00 2007-06-22 00:39:28.500 173 12333.35 92.90 55464.00 88888.00 2007-06-22 00:39:28.625 173 12333.40 92.90 55464.03 88888.00 2007-06-22 00:39:28.750 173 12333.40 92.88 55464.00 88888.00 2007-06-22 00:39:28.875 173 12333.30 92.88 55463.97 88888.00 2007-06-22 00:39:29.000 173 12333.33 92.88 55464.00 88888.00 2007-06-22 00:39:29.125 173 12333.35 92.90 55464.03 88888.00 2007-06-22 00:39:29.250 173 12333.38 92.90 55464.00 88888.00 2007-06-22 00:39:29.375 173 12333.42 92.95 55463.97 88888.00 2007-06-22 00:39:29.500 173 12333.45 92.95 55464.00 88888.00 2007-06-22 00:39:29.625 173 12333.42 92.95 55463.97 88888.00 2007-06-22 00:39:29.750 173 12333.40 92.97 55463.95 88888.00 2007-06-22 00:39:29.875 173 12333.42 93.00 55463.95 88888.00 2007-06-22 00:39:30.000 173 12333.42 93.05 55463.97 88888.00 2007-06-22 00:39:30.125 173 12333.38 93.05 55463.97 88888.00 2007-06-22 00:39:30.250 173 12333.30 92.97 55464.00 88888.00 2007-06-22 00:39:30.375 173 12333.23 92.95 55464.00 88888.00 2007-06-22 00:39:30.500 173 12333.15 92.95 55464.00 88888.00 2007-06-22 00:39:30.625 173 12333.20 93.00 55464.03 88888.00 2007-06-22 00:39:30.750 173 12333.25 93.05 55464.05 88888.00 2007-06-22 00:39:30.875 173 12333.12 93.00 55464.03 88888.00 2007-06-22 00:39:31.000 173 12333.05 92.97 55464.03 88888.00 2007-06-22 00:39:31.125 173 12333.10 92.97 55464.05 88888.00 2007-06-22 00:39:31.250 173 12333.08 92.97 55464.05 88888.00 2007-06-22 00:39:31.375 173 12333.08 92.95 55464.03 88888.00 2007-06-22 00:39:31.500 173 12333.02 92.92 55464.00 88888.00 2007-06-22 00:39:31.625 173 12333.00 92.95 55464.05 88888.00 2007-06-22 00:39:31.750 173 12332.98 92.97 55464.05 88888.00 2007-06-22 00:39:31.875 173 12333.02 92.97 55464.03 88888.00 2007-06-22 00:39:32.000 173 12333.05 92.95 55464.00 88888.00 2007-06-22 00:39:32.125 173 12333.10 92.95 55464.03 88888.00 2007-06-22 00:39:32.250 173 12333.10 92.95 55464.05 88888.00 2007-06-22 00:39:32.375 173 12333.05 92.97 55464.03 88888.00 2007-06-22 00:39:32.500 173 12333.05 93.00 55464.03 88888.00 2007-06-22 00:39:32.625 173 12333.02 93.00 55464.03 88888.00 2007-06-22 00:39:32.750 173 12333.08 93.05 55464.05 88888.00 2007-06-22 00:39:32.875 173 12333.12 93.10 55464.05 88888.00 2007-06-22 00:39:33.000 173 12333.10 93.10 55464.05 88888.00 2007-06-22 00:39:33.125 173 12333.08 93.15 55464.05 88888.00 2007-06-22 00:39:33.250 173 12333.05 93.20 55464.05 88888.00 2007-06-22 00:39:33.375 173 12333.05 93.22 55464.05 88888.00 2007-06-22 00:39:33.500 173 12333.02 93.22 55464.00 88888.00 2007-06-22 00:39:33.625 173 12333.02 93.20 55464.03 88888.00 2007-06-22 00:39:33.750 173 12333.02 93.20 55464.05 88888.00 2007-06-22 00:39:33.875 173 12333.00 93.22 55464.03 88888.00 2007-06-22 00:39:34.000 173 12333.00 93.22 55464.00 88888.00 2007-06-22 00:39:34.125 173 12333.05 93.25 55464.03 88888.00 2007-06-22 00:39:34.250 173 12333.10 93.22 55464.00 88888.00 2007-06-22 00:39:34.375 173 12333.10 93.22 55464.03 88888.00 2007-06-22 00:39:34.500 173 12333.00 93.17 55464.05 88888.00 2007-06-22 00:39:34.625 173 12332.98 93.22 55464.07 88888.00 2007-06-22 00:39:34.750 173 12332.95 93.22 55464.10 88888.00 2007-06-22 00:39:34.875 173 12332.88 93.22 55464.07 88888.00 2007-06-22 00:39:35.000 173 12332.92 93.15 55464.07 88888.00 2007-06-22 00:39:35.125 173 12332.92 93.10 55464.07 88888.00 2007-06-22 00:39:35.250 173 12332.88 93.12 55464.10 88888.00 2007-06-22 00:39:35.375 173 12332.90 93.15 55464.07 88888.00 2007-06-22 00:39:35.500 173 12332.85 93.12 55464.05 88888.00 2007-06-22 00:39:35.625 173 12332.83 93.10 55464.07 88888.00 2007-06-22 00:39:35.750 173 12332.83 93.12 55464.10 88888.00 2007-06-22 00:39:35.875 173 12332.83 93.10 55464.10 88888.00 2007-06-22 00:39:36.000 173 12332.88 93.12 55464.12 88888.00 2007-06-22 00:39:36.125 173 12332.92 93.10 55464.15 88888.00 2007-06-22 00:39:36.250 173 12332.90 93.12 55464.15 88888.00 2007-06-22 00:39:36.375 173 12332.90 93.20 55464.15 88888.00 2007-06-22 00:39:36.500 173 12332.95 93.22 55464.15 88888.00 2007-06-22 00:39:36.625 173 12332.92 93.20 55464.10 88888.00 2007-06-22 00:39:36.750 173 12332.92 93.22 55464.12 88888.00 2007-06-22 00:39:36.875 173 12332.92 93.17 55464.10 88888.00 2007-06-22 00:39:37.000 173 12332.92 93.15 55464.07 88888.00 2007-06-22 00:39:37.125 173 12333.05 93.22 55464.10 88888.00 2007-06-22 00:39:37.250 173 12333.12 93.28 55464.10 88888.00 2007-06-22 00:39:37.375 173 12333.10 93.25 55464.07 88888.00 2007-06-22 00:39:37.500 173 12333.05 93.28 55464.12 88888.00 2007-06-22 00:39:37.625 173 12333.02 93.35 55464.12 88888.00 2007-06-22 00:39:37.750 173 12333.02 93.33 55464.12 88888.00 2007-06-22 00:39:37.875 173 12333.00 93.38 55464.12 88888.00 2007-06-22 00:39:38.000 173 12332.95 93.35 55464.10 88888.00 2007-06-22 00:39:38.125 173 12332.95 93.35 55464.15 88888.00 2007-06-22 00:39:38.250 173 12332.95 93.38 55464.12 88888.00 2007-06-22 00:39:38.375 173 12332.98 93.42 55464.15 88888.00 2007-06-22 00:39:38.500 173 12332.92 93.45 55464.15 88888.00 2007-06-22 00:39:38.625 173 12332.90 93.35 55464.15 88888.00 2007-06-22 00:39:38.750 173 12332.88 93.28 55464.12 88888.00 2007-06-22 00:39:38.875 173 12332.88 93.33 55464.15 88888.00 2007-06-22 00:39:39.000 173 12332.85 93.40 55464.15 88888.00 2007-06-22 00:39:39.125 173 12332.80 93.42 55464.20 88888.00 2007-06-22 00:39:39.250 173 12332.88 93.38 55464.20 88888.00 2007-06-22 00:39:39.375 173 12332.92 93.38 55464.20 88888.00 2007-06-22 00:39:39.500 173 12332.90 93.40 55464.22 88888.00 2007-06-22 00:39:39.625 173 12332.88 93.33 55464.18 88888.00 2007-06-22 00:39:39.750 173 12332.77 93.33 55464.18 88888.00 2007-06-22 00:39:39.875 173 12332.80 93.33 55464.18 88888.00 2007-06-22 00:39:40.000 173 12332.83 93.30 55464.18 88888.00 2007-06-22 00:39:40.125 173 12332.85 93.33 55464.18 88888.00 2007-06-22 00:39:40.250 173 12332.83 93.33 55464.18 88888.00 2007-06-22 00:39:40.375 173 12332.90 93.35 55464.18 88888.00 2007-06-22 00:39:40.500 173 12332.95 93.35 55464.20 88888.00 2007-06-22 00:39:40.625 173 12332.95 93.38 55464.20 88888.00 2007-06-22 00:39:40.750 173 12332.88 93.35 55464.18 88888.00 2007-06-22 00:39:40.875 173 12332.90 93.35 55464.15 88888.00 2007-06-22 00:39:41.000 173 12332.92 93.38 55464.18 88888.00 2007-06-22 00:39:41.125 173 12332.98 93.42 55464.22 88888.00 2007-06-22 00:39:41.250 173 12332.95 93.38 55464.20 88888.00 2007-06-22 00:39:41.375 173 12333.00 93.40 55464.20 88888.00 2007-06-22 00:39:41.500 173 12332.98 93.40 55464.18 88888.00 2007-06-22 00:39:41.625 173 12332.90 93.47 55464.22 88888.00 2007-06-22 00:39:41.750 173 12332.92 93.50 55464.22 88888.00 2007-06-22 00:39:41.875 173 12332.95 93.47 55464.22 88888.00 2007-06-22 00:39:42.000 173 12332.90 93.47 55464.18 88888.00 2007-06-22 00:39:42.125 173 12332.90 93.42 55464.15 88888.00 2007-06-22 00:39:42.250 173 12332.85 93.45 55464.20 88888.00 2007-06-22 00:39:42.375 173 12332.80 93.50 55464.18 88888.00 2007-06-22 00:39:42.500 173 12332.77 93.47 55464.15 88888.00 2007-06-22 00:39:42.625 173 12332.75 93.47 55464.18 88888.00 2007-06-22 00:39:42.750 173 12332.75 93.47 55464.22 88888.00 2007-06-22 00:39:42.875 173 12332.77 93.50 55464.25 88888.00 2007-06-22 00:39:43.000 173 12332.83 93.55 55464.22 88888.00 2007-06-22 00:39:43.125 173 12332.80 93.55 55464.25 88888.00 2007-06-22 00:39:43.250 173 12332.73 93.47 55464.22 88888.00 2007-06-22 00:39:43.375 173 12332.75 93.47 55464.22 88888.00 2007-06-22 00:39:43.500 173 12332.77 93.47 55464.22 88888.00 2007-06-22 00:39:43.625 173 12332.80 93.53 55464.22 88888.00 2007-06-22 00:39:43.750 173 12332.75 93.50 55464.20 88888.00 2007-06-22 00:39:43.875 173 12332.75 93.50 55464.20 88888.00 2007-06-22 00:39:44.000 173 12332.83 93.50 55464.22 88888.00 2007-06-22 00:39:44.125 173 12332.90 93.58 55464.28 88888.00 2007-06-22 00:39:44.250 173 12332.92 93.58 55464.28 88888.00 2007-06-22 00:39:44.375 173 12332.92 93.60 55464.25 88888.00 2007-06-22 00:39:44.500 173 12332.90 93.60 55464.25 88888.00 2007-06-22 00:39:44.625 173 12332.85 93.55 55464.25 88888.00 2007-06-22 00:39:44.750 173 12332.85 93.55 55464.25 88888.00 2007-06-22 00:39:44.875 173 12332.85 93.58 55464.25 88888.00 2007-06-22 00:39:45.000 173 12332.90 93.60 55464.22 88888.00 2007-06-22 00:39:45.125 173 12332.90 93.65 55464.22 88888.00 2007-06-22 00:39:45.250 173 12332.90 93.62 55464.22 88888.00 2007-06-22 00:39:45.375 173 12332.92 93.67 55464.20 88888.00 2007-06-22 00:39:45.500 173 12332.92 93.70 55464.20 88888.00 2007-06-22 00:39:45.625 173 12332.90 93.72 55464.22 88888.00 2007-06-22 00:39:45.750 173 12332.83 93.70 55464.20 88888.00 2007-06-22 00:39:45.875 173 12332.77 93.67 55464.22 88888.00 2007-06-22 00:39:46.000 173 12332.85 93.70 55464.22 88888.00 2007-06-22 00:39:46.125 173 12332.92 93.72 55464.25 88888.00 2007-06-22 00:39:46.250 173 12332.88 93.75 55464.25 88888.00 2007-06-22 00:39:46.375 173 12332.85 93.83 55464.25 88888.00 2007-06-22 00:39:46.500 173 12332.83 93.85 55464.28 88888.00 2007-06-22 00:39:46.625 173 12332.77 93.83 55464.25 88888.00 2007-06-22 00:39:46.750 173 12332.73 93.83 55464.22 88888.00 2007-06-22 00:39:46.875 173 12332.73 93.78 55464.22 88888.00 2007-06-22 00:39:47.000 173 12332.75 93.80 55464.22 88888.00 2007-06-22 00:39:47.125 173 12332.73 93.80 55464.25 88888.00 2007-06-22 00:39:47.250 173 12332.65 93.75 55464.25 88888.00 2007-06-22 00:39:47.375 173 12332.65 93.75 55464.25 88888.00 2007-06-22 00:39:47.500 173 12332.55 93.75 55464.30 88888.00 2007-06-22 00:39:47.625 173 12332.42 93.78 55464.30 88888.00 2007-06-22 00:39:47.750 173 12332.40 93.75 55464.30 88888.00 2007-06-22 00:39:47.875 173 12332.48 93.78 55464.25 88888.00 2007-06-22 00:39:48.000 173 12332.45 93.75 55464.25 88888.00 2007-06-22 00:39:48.125 173 12332.42 93.75 55464.30 88888.00 2007-06-22 00:39:48.250 173 12332.45 93.85 55464.32 88888.00 2007-06-22 00:39:48.375 173 12332.48 93.85 55464.32 88888.00 2007-06-22 00:39:48.500 173 12332.52 93.90 55464.35 88888.00 2007-06-22 00:39:48.625 173 12332.55 93.83 55464.32 88888.00 2007-06-22 00:39:48.750 173 12332.58 93.85 55464.32 88888.00 2007-06-22 00:39:48.875 173 12332.58 93.92 55464.32 88888.00 2007-06-22 00:39:49.000 173 12332.60 93.95 55464.32 88888.00 2007-06-22 00:39:49.125 173 12332.62 93.90 55464.35 88888.00 2007-06-22 00:39:49.250 173 12332.60 93.88 55464.28 88888.00 2007-06-22 00:39:49.375 173 12332.55 93.92 55464.28 88888.00 2007-06-22 00:39:49.500 173 12332.52 93.95 55464.30 88888.00 2007-06-22 00:39:49.625 173 12332.48 94.00 55464.30 88888.00 2007-06-22 00:39:49.750 173 12332.42 94.00 55464.32 88888.00 2007-06-22 00:39:49.875 173 12332.48 94.00 55464.32 88888.00 2007-06-22 00:39:50.000 173 12332.50 94.00 55464.32 88888.00 2007-06-22 00:39:50.125 173 12332.50 94.03 55464.35 88888.00 2007-06-22 00:39:50.250 173 12332.45 94.00 55464.32 88888.00 2007-06-22 00:39:50.375 173 12332.42 94.00 55464.32 88888.00 2007-06-22 00:39:50.500 173 12332.38 94.03 55464.35 88888.00 2007-06-22 00:39:50.625 173 12332.35 94.08 55464.32 88888.00 2007-06-22 00:39:50.750 173 12332.33 94.12 55464.35 88888.00 2007-06-22 00:39:50.875 173 12332.27 94.12 55464.35 88888.00 2007-06-22 00:39:51.000 173 12332.33 94.10 55464.38 88888.00 2007-06-22 00:39:51.125 173 12332.35 94.12 55464.38 88888.00 2007-06-22 00:39:51.250 173 12332.30 94.10 55464.32 88888.00 2007-06-22 00:39:51.375 173 12332.30 94.05 55464.32 88888.00 2007-06-22 00:39:51.500 173 12332.30 94.08 55464.32 88888.00 2007-06-22 00:39:51.625 173 12332.23 94.05 55464.30 88888.00 2007-06-22 00:39:51.750 173 12332.17 94.05 55464.32 88888.00 2007-06-22 00:39:51.875 173 12332.17 94.00 55464.35 88888.00 2007-06-22 00:39:52.000 173 12332.12 94.00 55464.35 88888.00 2007-06-22 00:39:52.125 173 12332.08 94.05 55464.30 88888.00 2007-06-22 00:39:52.250 173 12332.08 94.10 55464.32 88888.00 2007-06-22 00:39:52.375 173 12332.05 94.08 55464.30 88888.00 2007-06-22 00:39:52.500 173 12332.05 94.05 55464.32 88888.00 2007-06-22 00:39:52.625 173 12332.10 94.05 55464.32 88888.00 2007-06-22 00:39:52.750 173 12332.12 94.00 55464.30 88888.00 2007-06-22 00:39:52.875 173 12332.05 94.05 55464.30 88888.00 2007-06-22 00:39:53.000 173 12332.10 94.10 55464.30 88888.00 2007-06-22 00:39:53.125 173 12332.12 94.15 55464.32 88888.00 2007-06-22 00:39:53.250 173 12332.12 94.12 55464.32 88888.00 2007-06-22 00:39:53.375 173 12332.15 94.17 55464.35 88888.00 2007-06-22 00:39:53.500 173 12332.12 94.17 55464.38 88888.00 2007-06-22 00:39:53.625 173 12332.10 94.17 55464.35 88888.00 2007-06-22 00:39:53.750 173 12332.05 94.12 55464.35 88888.00 2007-06-22 00:39:53.875 173 12332.00 94.10 55464.35 88888.00 2007-06-22 00:39:54.000 173 12332.05 94.12 55464.38 88888.00 2007-06-22 00:39:54.125 173 12332.05 94.10 55464.38 88888.00 2007-06-22 00:39:54.250 173 12332.02 94.10 55464.35 88888.00 2007-06-22 00:39:54.375 173 12332.05 94.15 55464.35 88888.00 2007-06-22 00:39:54.500 173 12332.02 94.17 55464.35 88888.00 2007-06-22 00:39:54.625 173 12332.00 94.15 55464.35 88888.00 2007-06-22 00:39:54.750 173 12332.00 94.12 55464.38 88888.00 2007-06-22 00:39:54.875 173 12332.00 94.05 55464.35 88888.00 2007-06-22 00:39:55.000 173 12332.05 94.10 55464.35 88888.00 2007-06-22 00:39:55.125 173 12332.02 94.10 55464.38 88888.00 2007-06-22 00:39:55.250 173 12331.92 94.08 55464.40 88888.00 2007-06-22 00:39:55.375 173 12331.98 94.12 55464.40 88888.00 2007-06-22 00:39:55.500 173 12332.00 94.12 55464.38 88888.00 2007-06-22 00:39:55.625 173 12331.95 94.15 55464.38 88888.00 2007-06-22 00:39:55.750 173 12331.92 94.15 55464.38 88888.00 2007-06-22 00:39:55.875 173 12331.98 94.15 55464.43 88888.00 2007-06-22 00:39:56.000 173 12332.00 94.10 55464.38 88888.00 2007-06-22 00:39:56.125 173 12331.95 94.08 55464.38 88888.00 2007-06-22 00:39:56.250 173 12331.83 94.08 55464.35 88888.00 2007-06-22 00:39:56.375 173 12331.80 94.08 55464.38 88888.00 2007-06-22 00:39:56.500 173 12331.77 94.05 55464.40 88888.00 2007-06-22 00:39:56.625 173 12331.83 94.05 55464.43 88888.00 2007-06-22 00:39:56.750 173 12331.80 94.00 55464.40 88888.00 2007-06-22 00:39:56.875 173 12331.83 94.05 55464.40 88888.00 2007-06-22 00:39:57.000 173 12331.80 94.00 55464.40 88888.00 2007-06-22 00:39:57.125 173 12331.80 93.97 55464.40 88888.00 2007-06-22 00:39:57.250 173 12331.88 93.95 55464.43 88888.00 2007-06-22 00:39:57.375 173 12331.92 93.97 55464.45 88888.00 2007-06-22 00:39:57.500 173 12331.90 93.97 55464.43 88888.00 2007-06-22 00:39:57.625 173 12331.85 93.92 55464.40 88888.00 2007-06-22 00:39:57.750 173 12331.90 93.97 55464.43 88888.00 2007-06-22 00:39:57.875 173 12331.92 93.95 55464.40 88888.00 2007-06-22 00:39:58.000 173 12331.98 94.00 55464.40 88888.00 2007-06-22 00:39:58.125 173 12332.02 93.97 55464.40 88888.00 2007-06-22 00:39:58.250 173 12331.92 93.97 55464.40 88888.00 2007-06-22 00:39:58.375 173 12331.88 94.00 55464.43 88888.00 2007-06-22 00:39:58.500 173 12331.90 94.03 55464.45 88888.00 2007-06-22 00:39:58.625 173 12331.95 94.08 55464.45 88888.00 2007-06-22 00:39:58.750 173 12331.85 94.03 55464.43 88888.00 2007-06-22 00:39:58.875 173 12331.80 94.00 55464.38 88888.00 2007-06-22 00:39:59.000 173 12331.83 94.00 55464.40 88888.00 2007-06-22 00:39:59.125 173 12331.85 94.00 55464.43 88888.00 2007-06-22 00:39:59.250 173 12331.88 93.97 55464.43 88888.00 2007-06-22 00:39:59.375 173 12331.88 94.00 55464.43 88888.00 2007-06-22 00:39:59.500 173 12331.85 94.00 55464.45 88888.00 2007-06-22 00:39:59.625 173 12331.90 94.05 55464.47 88888.00 2007-06-22 00:39:59.750 173 12331.88 94.05 55464.45 88888.00 2007-06-22 00:39:59.875 173 12331.85 94.03 55464.45 88888.00 2007-06-22 00:40:00.000 173 12331.80 94.05 55464.47 88888.00 2007-06-22 00:40:00.125 173 12331.80 94.00 55464.47 88888.00 2007-06-22 00:40:00.250 173 12331.75 93.92 55464.43 88888.00 2007-06-22 00:40:00.375 173 12331.75 93.92 55464.43 88888.00 2007-06-22 00:40:00.500 173 12331.75 93.95 55464.47 88888.00 2007-06-22 00:40:00.625 173 12331.83 93.92 55464.47 88888.00 2007-06-22 00:40:00.750 173 12331.88 93.92 55464.45 88888.00 2007-06-22 00:40:00.875 173 12331.88 93.92 55464.45 88888.00 2007-06-22 00:40:01.000 173 12331.85 93.92 55464.43 88888.00 2007-06-22 00:40:01.125 173 12331.85 93.90 55464.40 88888.00 2007-06-22 00:40:01.250 173 12331.85 93.90 55464.45 88888.00 2007-06-22 00:40:01.375 173 12331.88 93.95 55464.43 88888.00 2007-06-22 00:40:01.500 173 12331.83 93.95 55464.43 88888.00 2007-06-22 00:40:01.625 173 12331.85 93.85 55464.43 88888.00 2007-06-22 00:40:01.750 173 12331.85 93.90 55464.40 88888.00 2007-06-22 00:40:01.875 173 12331.88 93.92 55464.40 88888.00 2007-06-22 00:40:02.000 173 12331.90 93.97 55464.40 88888.00 2007-06-22 00:40:02.125 173 12331.95 93.95 55464.43 88888.00 2007-06-22 00:40:02.250 173 12331.92 93.97 55464.47 88888.00 2007-06-22 00:40:02.375 173 12331.95 94.08 55464.47 88888.00 2007-06-22 00:40:02.500 173 12331.90 94.08 55464.47 88888.00 2007-06-22 00:40:02.625 173 12331.85 94.00 55464.47 88888.00 2007-06-22 00:40:02.750 173 12331.80 94.03 55464.45 88888.00 2007-06-22 00:40:02.875 173 12331.83 94.12 55464.45 88888.00 2007-06-22 00:40:03.000 173 12331.88 94.08 55464.45 88888.00 2007-06-22 00:40:03.125 173 12331.92 94.00 55464.43 88888.00 2007-06-22 00:40:03.250 173 12331.88 94.05 55464.40 88888.00 2007-06-22 00:40:03.375 173 12331.92 94.15 55464.43 88888.00 2007-06-22 00:40:03.500 173 12331.98 94.22 55464.47 88888.00 2007-06-22 00:40:03.625 173 12331.98 94.15 55464.50 88888.00 2007-06-22 00:40:03.750 173 12331.90 94.12 55464.45 88888.00 2007-06-22 00:40:03.875 173 12331.92 94.10 55464.43 88888.00 2007-06-22 00:40:04.000 173 12331.90 94.08 55464.43 88888.00 2007-06-22 00:40:04.125 173 12331.95 94.12 55464.45 88888.00 2007-06-22 00:40:04.250 173 12331.95 94.12 55464.43 88888.00 2007-06-22 00:40:04.375 173 12331.98 94.12 55464.38 88888.00 2007-06-22 00:40:04.500 173 12331.92 94.12 55464.38 88888.00 2007-06-22 00:40:04.625 173 12331.88 94.15 55464.38 88888.00 2007-06-22 00:40:04.750 173 12331.90 94.17 55464.38 88888.00 2007-06-22 00:40:04.875 173 12331.88 94.22 55464.43 88888.00 2007-06-22 00:40:05.000 173 12331.80 94.17 55464.43 88888.00 2007-06-22 00:40:05.125 173 12331.83 94.17 55464.43 88888.00 2007-06-22 00:40:05.250 173 12331.80 94.15 55464.45 88888.00 2007-06-22 00:40:05.375 173 12331.83 94.15 55464.43 88888.00 2007-06-22 00:40:05.500 173 12331.75 94.15 55464.45 88888.00 2007-06-22 00:40:05.625 173 12331.70 94.17 55464.40 88888.00 2007-06-22 00:40:05.750 173 12331.73 94.20 55464.35 88888.00 2007-06-22 00:40:05.875 173 12331.80 94.25 55464.38 88888.00 2007-06-22 00:40:06.000 173 12331.75 94.22 55464.35 88888.00 2007-06-22 00:40:06.125 173 12331.67 94.17 55464.35 88888.00 2007-06-22 00:40:06.250 173 12331.73 94.22 55464.40 88888.00 2007-06-22 00:40:06.375 173 12331.83 94.30 55464.43 88888.00 2007-06-22 00:40:06.500 173 12331.88 94.30 55464.43 88888.00 2007-06-22 00:40:06.625 173 12331.80 94.22 55464.43 88888.00 2007-06-22 00:40:06.750 173 12331.85 94.30 55464.45 88888.00 2007-06-22 00:40:06.875 173 12331.85 94.35 55464.45 88888.00 2007-06-22 00:40:07.000 173 12331.83 94.33 55464.45 88888.00 2007-06-22 00:40:07.125 173 12331.80 94.35 55464.45 88888.00 2007-06-22 00:40:07.250 173 12331.85 94.40 55464.47 88888.00 2007-06-22 00:40:07.375 173 12331.83 94.40 55464.45 88888.00 2007-06-22 00:40:07.500 173 12331.73 94.38 55464.43 88888.00 2007-06-22 00:40:07.625 173 12331.73 94.38 55464.40 88888.00 2007-06-22 00:40:07.750 173 12331.75 94.38 55464.43 88888.00 2007-06-22 00:40:07.875 173 12331.80 94.42 55464.43 88888.00 2007-06-22 00:40:08.000 173 12331.73 94.45 55464.40 88888.00 2007-06-22 00:40:08.125 173 12331.75 94.55 55464.43 88888.00 2007-06-22 00:40:08.250 173 12331.75 94.50 55464.40 88888.00 2007-06-22 00:40:08.375 173 12331.77 94.45 55464.43 88888.00 2007-06-22 00:40:08.500 173 12331.75 94.45 55464.45 88888.00 2007-06-22 00:40:08.625 173 12331.77 94.50 55464.45 88888.00 2007-06-22 00:40:08.750 173 12331.80 94.55 55464.45 88888.00 2007-06-22 00:40:08.875 173 12331.80 94.50 55464.43 88888.00 2007-06-22 00:40:09.000 173 12331.70 94.50 55464.45 88888.00 2007-06-22 00:40:09.125 173 12331.65 94.47 55464.45 88888.00 2007-06-22 00:40:09.250 173 12331.65 94.50 55464.45 88888.00 2007-06-22 00:40:09.375 173 12331.65 94.53 55464.43 88888.00 2007-06-22 00:40:09.500 173 12331.65 94.50 55464.43 88888.00 2007-06-22 00:40:09.625 173 12331.67 94.53 55464.43 88888.00 2007-06-22 00:40:09.750 173 12331.65 94.53 55464.45 88888.00 2007-06-22 00:40:09.875 173 12331.62 94.53 55464.43 88888.00 2007-06-22 00:40:10.000 173 12331.65 94.55 55464.40 88888.00 2007-06-22 00:40:10.125 173 12331.65 94.58 55464.45 88888.00 2007-06-22 00:40:10.250 173 12331.58 94.58 55464.45 88888.00 2007-06-22 00:40:10.375 173 12331.52 94.58 55464.45 88888.00 2007-06-22 00:40:10.500 173 12331.52 94.65 55464.47 88888.00 2007-06-22 00:40:10.625 173 12331.52 94.67 55464.45 88888.00 2007-06-22 00:40:10.750 173 12331.55 94.72 55464.45 88888.00 2007-06-22 00:40:10.875 173 12331.52 94.65 55464.43 88888.00 2007-06-22 00:40:11.000 173 12331.45 94.60 55464.40 88888.00 2007-06-22 00:40:11.125 173 12331.52 94.72 55464.43 88888.00 2007-06-22 00:40:11.250 173 12331.52 94.75 55464.45 88888.00 2007-06-22 00:40:11.375 173 12331.58 94.78 55464.47 88888.00 2007-06-22 00:40:11.500 173 12331.55 94.78 55464.47 88888.00 2007-06-22 00:40:11.625 173 12331.52 94.70 55464.43 88888.00 2007-06-22 00:40:11.750 173 12331.50 94.72 55464.40 88888.00 2007-06-22 00:40:11.875 173 12331.48 94.75 55464.40 88888.00 2007-06-22 00:40:12.000 173 12331.48 94.80 55464.43 88888.00 2007-06-22 00:40:12.125 173 12331.45 94.83 55464.43 88888.00 2007-06-22 00:40:12.250 173 12331.40 94.80 55464.43 88888.00 2007-06-22 00:40:12.375 173 12331.40 94.85 55464.43 88888.00 2007-06-22 00:40:12.500 173 12331.40 94.88 55464.40 88888.00 2007-06-22 00:40:12.625 173 12331.30 94.83 55464.43 88888.00 2007-06-22 00:40:12.750 173 12331.33 94.85 55464.45 88888.00 2007-06-22 00:40:12.875 173 12331.38 94.90 55464.43 88888.00 2007-06-22 00:40:13.000 173 12331.27 94.92 55464.40 88888.00 2007-06-22 00:40:13.125 173 12331.20 94.90 55464.45 88888.00 2007-06-22 00:40:13.250 173 12331.23 94.88 55464.47 88888.00 2007-06-22 00:40:13.375 173 12331.17 94.88 55464.47 88888.00 2007-06-22 00:40:13.500 173 12331.15 94.85 55464.45 88888.00 2007-06-22 00:40:13.625 173 12331.17 94.85 55464.45 88888.00 2007-06-22 00:40:13.750 173 12331.20 94.95 55464.50 88888.00 2007-06-22 00:40:13.875 173 12331.15 94.92 55464.47 88888.00 2007-06-22 00:40:14.000 173 12331.05 94.88 55464.43 88888.00 2007-06-22 00:40:14.125 173 12331.15 94.90 55464.47 88888.00 2007-06-22 00:40:14.250 173 12331.23 94.95 55464.50 88888.00 2007-06-22 00:40:14.375 173 12331.15 94.95 55464.47 88888.00 2007-06-22 00:40:14.500 173 12331.10 95.00 55464.47 88888.00 2007-06-22 00:40:14.625 173 12331.12 94.95 55464.45 88888.00 2007-06-22 00:40:14.750 173 12331.05 94.90 55464.43 88888.00 2007-06-22 00:40:14.875 173 12331.05 94.95 55464.45 88888.00 2007-06-22 00:40:15.000 173 12331.10 94.97 55464.45 88888.00 2007-06-22 00:40:15.125 173 12331.10 95.03 55464.45 88888.00 2007-06-22 00:40:15.250 173 12331.10 94.97 55464.45 88888.00 2007-06-22 00:40:15.375 173 12331.05 95.00 55464.43 88888.00 2007-06-22 00:40:15.500 173 12331.02 94.97 55464.43 88888.00 2007-06-22 00:40:15.625 173 12331.08 94.97 55464.43 88888.00 2007-06-22 00:40:15.750 173 12330.98 95.00 55464.47 88888.00 2007-06-22 00:40:15.875 173 12331.00 95.08 55464.50 88888.00 2007-06-22 00:40:16.000 173 12330.98 95.08 55464.47 88888.00 2007-06-22 00:40:16.125 173 12330.95 95.05 55464.45 88888.00 2007-06-22 00:40:16.250 173 12330.90 95.05 55464.45 88888.00 2007-06-22 00:40:16.375 173 12330.88 95.05 55464.43 88888.00 2007-06-22 00:40:16.500 173 12330.83 95.00 55464.47 88888.00 2007-06-22 00:40:16.625 173 12330.77 95.05 55464.47 88888.00 2007-06-22 00:40:16.750 173 12330.75 95.12 55464.53 88888.00 2007-06-22 00:40:16.875 173 12330.73 95.12 55464.50 88888.00 2007-06-22 00:40:17.000 173 12330.80 95.12 55464.50 88888.00 2007-06-22 00:40:17.125 173 12330.80 95.15 55464.50 88888.00 2007-06-22 00:40:17.250 173 12330.73 95.15 55464.55 88888.00 2007-06-22 00:40:17.375 173 12330.77 95.15 55464.55 88888.00 2007-06-22 00:40:17.500 173 12330.85 95.17 55464.53 88888.00 2007-06-22 00:40:17.625 173 12330.83 95.15 55464.53 88888.00 2007-06-22 00:40:17.750 173 12330.73 95.17 55464.50 88888.00 2007-06-22 00:40:17.875 173 12330.58 95.17 55464.53 88888.00 2007-06-22 00:40:18.000 173 12330.52 95.20 55464.53 88888.00 2007-06-22 00:40:18.125 173 12330.60 95.22 55464.55 88888.00 2007-06-22 00:40:18.250 173 12330.60 95.20 55464.53 88888.00 2007-06-22 00:40:18.375 173 12330.62 95.22 55464.53 88888.00 2007-06-22 00:40:18.500 173 12330.65 95.17 55464.53 88888.00 2007-06-22 00:40:18.625 173 12330.60 95.15 55464.53 88888.00 2007-06-22 00:40:18.750 173 12330.55 95.20 55464.53 88888.00 2007-06-22 00:40:18.875 173 12330.52 95.20 55464.55 88888.00 2007-06-22 00:40:19.000 173 12330.50 95.17 55464.47 88888.00 2007-06-22 00:40:19.125 173 12330.48 95.17 55464.53 88888.00 2007-06-22 00:40:19.250 173 12330.52 95.17 55464.55 88888.00 2007-06-22 00:40:19.375 173 12330.55 95.17 55464.55 88888.00 2007-06-22 00:40:19.500 173 12330.50 95.22 55464.53 88888.00 2007-06-22 00:40:19.625 173 12330.52 95.28 55464.55 88888.00 2007-06-22 00:40:19.750 173 12330.55 95.35 55464.55 88888.00 2007-06-22 00:40:19.875 173 12330.55 95.28 55464.57 88888.00 2007-06-22 00:40:20.000 173 12330.50 95.25 55464.55 88888.00 2007-06-22 00:40:20.125 173 12330.48 95.28 55464.55 88888.00 2007-06-22 00:40:20.250 173 12330.45 95.28 55464.57 88888.00 2007-06-22 00:40:20.375 173 12330.52 95.35 55464.57 88888.00 2007-06-22 00:40:20.500 173 12330.55 95.33 55464.57 88888.00 2007-06-22 00:40:20.625 173 12330.52 95.33 55464.60 88888.00 2007-06-22 00:40:20.750 173 12330.48 95.33 55464.57 88888.00 2007-06-22 00:40:20.875 173 12330.40 95.33 55464.57 88888.00 2007-06-22 00:40:21.000 173 12330.38 95.33 55464.60 88888.00 2007-06-22 00:40:21.125 173 12330.42 95.35 55464.62 88888.00 2007-06-22 00:40:21.250 173 12330.38 95.35 55464.57 88888.00 2007-06-22 00:40:21.375 173 12330.30 95.40 55464.55 88888.00 2007-06-22 00:40:21.500 173 12330.30 95.40 55464.55 88888.00 2007-06-22 00:40:21.625 173 12330.27 95.38 55464.60 88888.00 2007-06-22 00:40:21.750 173 12330.27 95.35 55464.62 88888.00 2007-06-22 00:40:21.875 173 12330.30 95.38 55464.60 88888.00 2007-06-22 00:40:22.000 173 12330.25 95.33 55464.57 88888.00 2007-06-22 00:40:22.125 173 12330.10 95.35 55464.60 88888.00 2007-06-22 00:40:22.250 173 12330.05 95.35 55464.60 88888.00 2007-06-22 00:40:22.375 173 12330.20 95.38 55464.57 88888.00 2007-06-22 00:40:22.500 173 12330.23 95.38 55464.57 88888.00 2007-06-22 00:40:22.625 173 12330.17 95.42 55464.57 88888.00 2007-06-22 00:40:22.750 173 12330.20 95.50 55464.57 88888.00 2007-06-22 00:40:22.875 173 12330.15 95.47 55464.60 88888.00 2007-06-22 00:40:23.000 173 12330.15 95.45 55464.60 88888.00 2007-06-22 00:40:23.125 173 12330.10 95.42 55464.57 88888.00 2007-06-22 00:40:23.250 173 12330.00 95.38 55464.60 88888.00 2007-06-22 00:40:23.375 173 12330.00 95.38 55464.57 88888.00 2007-06-22 00:40:23.500 173 12330.02 95.40 55464.57 88888.00 2007-06-22 00:40:23.625 173 12330.05 95.40 55464.55 88888.00 2007-06-22 00:40:23.750 173 12330.02 95.45 55464.57 88888.00 2007-06-22 00:40:23.875 173 12330.00 95.53 55464.57 88888.00 2007-06-22 00:40:24.000 173 12330.00 95.47 55464.60 88888.00 2007-06-22 00:40:24.125 173 12330.02 95.50 55464.62 88888.00 2007-06-22 00:40:24.250 173 12330.05 95.50 55464.62 88888.00 2007-06-22 00:40:24.375 173 12330.05 95.55 55464.57 88888.00 2007-06-22 00:40:24.500 173 12329.98 95.55 55464.62 88888.00 2007-06-22 00:40:24.625 173 12329.92 95.53 55464.60 88888.00 2007-06-22 00:40:24.750 173 12329.92 95.60 55464.62 88888.00 2007-06-22 00:40:24.875 173 12329.88 95.60 55464.60 88888.00 2007-06-22 00:40:25.000 173 12329.88 95.62 55464.60 88888.00 2007-06-22 00:40:25.125 173 12329.83 95.60 55464.60 88888.00 2007-06-22 00:40:25.250 173 12329.80 95.62 55464.65 88888.00 2007-06-22 00:40:25.375 173 12329.73 95.58 55464.62 88888.00 2007-06-22 00:40:25.500 173 12329.67 95.60 55464.62 88888.00 2007-06-22 00:40:25.625 173 12329.65 95.62 55464.60 88888.00 2007-06-22 00:40:25.750 173 12329.67 95.62 55464.62 88888.00 2007-06-22 00:40:25.875 173 12329.73 95.65 55464.62 88888.00 2007-06-22 00:40:26.000 173 12329.75 95.65 55464.60 88888.00 2007-06-22 00:40:26.125 173 12329.73 95.67 55464.62 88888.00 2007-06-22 00:40:26.250 173 12329.65 95.67 55464.65 88888.00 2007-06-22 00:40:26.375 173 12329.65 95.70 55464.68 88888.00 2007-06-22 00:40:26.500 173 12329.65 95.72 55464.68 88888.00 2007-06-22 00:40:26.625 173 12329.62 95.72 55464.68 88888.00 2007-06-22 00:40:26.750 173 12329.65 95.72 55464.65 88888.00 2007-06-22 00:40:26.875 173 12329.65 95.70 55464.65 88888.00 2007-06-22 00:40:27.000 173 12329.73 95.75 55464.65 88888.00 2007-06-22 00:40:27.125 173 12329.75 95.80 55464.65 88888.00 2007-06-22 00:40:27.250 173 12329.75 95.85 55464.65 88888.00 2007-06-22 00:40:27.375 173 12329.65 95.85 55464.62 88888.00 2007-06-22 00:40:27.500 173 12329.62 95.80 55464.62 88888.00 2007-06-22 00:40:27.625 173 12329.62 95.85 55464.65 88888.00 2007-06-22 00:40:27.750 173 12329.67 95.85 55464.65 88888.00 2007-06-22 00:40:27.875 173 12329.65 95.80 55464.68 88888.00 2007-06-22 00:40:28.000 173 12329.62 95.80 55464.62 88888.00 2007-06-22 00:40:28.125 173 12329.60 95.80 55464.62 88888.00 2007-06-22 00:40:28.250 173 12329.55 95.78 55464.62 88888.00 2007-06-22 00:40:28.375 173 12329.52 95.85 55464.65 88888.00 2007-06-22 00:40:28.500 173 12329.50 95.95 55464.68 88888.00 2007-06-22 00:40:28.625 173 12329.45 95.95 55464.68 88888.00 2007-06-22 00:40:28.750 173 12329.40 95.90 55464.70 88888.00 2007-06-22 00:40:28.875 173 12329.35 95.85 55464.70 88888.00 2007-06-22 00:40:29.000 173 12329.30 95.90 55464.70 88888.00 2007-06-22 00:40:29.125 173 12329.25 95.95 55464.70 88888.00 2007-06-22 00:40:29.250 173 12329.17 95.92 55464.72 88888.00 2007-06-22 00:40:29.375 173 12329.23 95.95 55464.72 88888.00 2007-06-22 00:40:29.500 173 12329.25 95.97 55464.70 88888.00 2007-06-22 00:40:29.625 173 12329.23 95.92 55464.70 88888.00 2007-06-22 00:40:29.750 173 12329.20 95.92 55464.70 88888.00 2007-06-22 00:40:29.875 173 12329.15 95.95 55464.70 88888.00 2007-06-22 00:40:30.000 173 12329.17 95.97 55464.72 88888.00 2007-06-22 00:40:30.125 173 12329.15 95.92 55464.72 88888.00 2007-06-22 00:40:30.250 173 12329.12 95.90 55464.72 88888.00 2007-06-22 00:40:30.375 173 12329.12 95.97 55464.72 88888.00 2007-06-22 00:40:30.500 173 12329.15 96.00 55464.75 88888.00 2007-06-22 00:40:30.625 173 12329.10 95.97 55464.72 88888.00 2007-06-22 00:40:30.750 173 12329.00 95.97 55464.70 88888.00 2007-06-22 00:40:30.875 173 12329.00 96.00 55464.68 88888.00 2007-06-22 00:40:31.000 173 12329.08 96.10 55464.70 88888.00 2007-06-22 00:40:31.125 173 12329.10 96.10 55464.70 88888.00 2007-06-22 00:40:31.250 173 12329.05 96.08 55464.72 88888.00 2007-06-22 00:40:31.375 173 12329.08 96.08 55464.70 88888.00 2007-06-22 00:40:31.500 173 12329.05 96.10 55464.72 88888.00 2007-06-22 00:40:31.625 173 12329.02 96.10 55464.72 88888.00 2007-06-22 00:40:31.750 173 12329.08 96.12 55464.72 88888.00 2007-06-22 00:40:31.875 173 12329.15 96.10 55464.72 88888.00 2007-06-22 00:40:32.000 173 12329.10 96.03 55464.68 88888.00 2007-06-22 00:40:32.125 173 12329.02 96.05 55464.70 88888.00 2007-06-22 00:40:32.250 173 12328.98 96.15 55464.75 88888.00 2007-06-22 00:40:32.375 173 12329.00 96.17 55464.70 88888.00 2007-06-22 00:40:32.500 173 12328.98 96.12 55464.65 88888.00 2007-06-22 00:40:32.625 173 12328.92 96.12 55464.70 88888.00 2007-06-22 00:40:32.750 173 12328.90 96.20 55464.72 88888.00 2007-06-22 00:40:32.875 173 12328.85 96.20 55464.75 88888.00 2007-06-22 00:40:33.000 173 12328.83 96.15 55464.70 88888.00 2007-06-22 00:40:33.125 173 12328.77 96.12 55464.65 88888.00 2007-06-22 00:40:33.250 173 12328.77 96.15 55464.70 88888.00 2007-06-22 00:40:33.375 173 12328.80 96.22 55464.72 88888.00 2007-06-22 00:40:33.500 173 12328.83 96.22 55464.72 88888.00 2007-06-22 00:40:33.625 173 12328.85 96.30 55464.72 88888.00 2007-06-22 00:40:33.750 173 12328.80 96.28 55464.72 88888.00 2007-06-22 00:40:33.875 173 12328.73 96.22 55464.70 88888.00 2007-06-22 00:40:34.000 173 12328.62 96.17 55464.70 88888.00 2007-06-22 00:40:34.125 173 12328.58 96.20 55464.72 88888.00 2007-06-22 00:40:34.250 173 12328.58 96.20 55464.72 88888.00 2007-06-22 00:40:34.375 173 12328.58 96.20 55464.72 88888.00 2007-06-22 00:40:34.500 173 12328.62 96.15 55464.72 88888.00 2007-06-22 00:40:34.625 173 12328.70 96.20 55464.75 88888.00 2007-06-22 00:40:34.750 173 12328.70 96.28 55464.75 88888.00 2007-06-22 00:40:34.875 173 12328.70 96.25 55464.72 88888.00 2007-06-22 00:40:35.000 173 12328.70 96.20 55464.70 88888.00 2007-06-22 00:40:35.125 173 12328.67 96.20 55464.72 88888.00 2007-06-22 00:40:35.250 173 12328.67 96.28 55464.78 88888.00 2007-06-22 00:40:35.375 173 12328.75 96.25 55464.72 88888.00 2007-06-22 00:40:35.500 173 12328.73 96.22 55464.70 88888.00 2007-06-22 00:40:35.625 173 12328.67 96.20 55464.72 88888.00 2007-06-22 00:40:35.750 173 12328.73 96.28 55464.75 88888.00 2007-06-22 00:40:35.875 173 12328.75 96.28 55464.72 88888.00 2007-06-22 00:40:36.000 173 12328.73 96.22 55464.72 88888.00 2007-06-22 00:40:36.125 173 12328.70 96.28 55464.72 88888.00 2007-06-22 00:40:36.250 173 12328.73 96.30 55464.70 88888.00 2007-06-22 00:40:36.375 173 12328.75 96.28 55464.70 88888.00 2007-06-22 00:40:36.500 173 12328.70 96.20 55464.68 88888.00 2007-06-22 00:40:36.625 173 12328.75 96.25 55464.70 88888.00 2007-06-22 00:40:36.750 173 12328.73 96.22 55464.72 88888.00 2007-06-22 00:40:36.875 173 12328.62 96.20 55464.70 88888.00 2007-06-22 00:40:37.000 173 12328.50 96.17 55464.68 88888.00 2007-06-22 00:40:37.125 173 12328.55 96.22 55464.72 88888.00 2007-06-22 00:40:37.250 173 12328.52 96.17 55464.72 88888.00 2007-06-22 00:40:37.375 173 12328.55 96.22 55464.72 88888.00 2007-06-22 00:40:37.500 173 12328.50 96.28 55464.72 88888.00 2007-06-22 00:40:37.625 173 12328.42 96.22 55464.70 88888.00 2007-06-22 00:40:37.750 173 12328.42 96.25 55464.70 88888.00 2007-06-22 00:40:37.875 173 12328.48 96.30 55464.72 88888.00 2007-06-22 00:40:38.000 173 12328.48 96.28 55464.72 88888.00 2007-06-22 00:40:38.125 173 12328.45 96.28 55464.72 88888.00 2007-06-22 00:40:38.250 173 12328.38 96.28 55464.75 88888.00 2007-06-22 00:40:38.375 173 12328.40 96.28 55464.78 88888.00 2007-06-22 00:40:38.500 173 12328.42 96.28 55464.75 88888.00 2007-06-22 00:40:38.625 173 12328.42 96.28 55464.72 88888.00 2007-06-22 00:40:38.750 173 12328.45 96.33 55464.75 88888.00 2007-06-22 00:40:38.875 173 12328.48 96.33 55464.78 88888.00 2007-06-22 00:40:39.000 173 12328.48 96.28 55464.75 88888.00 2007-06-22 00:40:39.125 173 12328.45 96.25 55464.75 88888.00 2007-06-22 00:40:39.250 173 12328.38 96.22 55464.78 88888.00 2007-06-22 00:40:39.375 173 12328.40 96.20 55464.78 88888.00 2007-06-22 00:40:39.500 173 12328.45 96.20 55464.78 88888.00 2007-06-22 00:40:39.625 173 12328.48 96.17 55464.75 88888.00 2007-06-22 00:40:39.750 173 12328.45 96.12 55464.72 88888.00 2007-06-22 00:40:39.875 173 12328.40 96.17 55464.75 88888.00 2007-06-22 00:40:40.000 173 12328.40 96.22 55464.72 88888.00 2007-06-22 00:40:40.125 173 12328.33 96.17 55464.75 88888.00 2007-06-22 00:40:40.250 173 12328.30 96.12 55464.75 88888.00 2007-06-22 00:40:40.375 173 12328.45 96.15 55464.72 88888.00 2007-06-22 00:40:40.500 173 12328.52 96.15 55464.72 88888.00 2007-06-22 00:40:40.625 173 12328.52 96.10 55464.72 88888.00 2007-06-22 00:40:40.750 173 12328.55 96.15 55464.72 88888.00 2007-06-22 00:40:40.875 173 12328.58 96.20 55464.72 88888.00 2007-06-22 00:40:41.000 173 12328.52 96.15 55464.72 88888.00 2007-06-22 00:40:41.125 173 12328.45 96.10 55464.72 88888.00 2007-06-22 00:40:41.250 173 12328.42 96.10 55464.75 88888.00 2007-06-22 00:40:41.375 173 12328.52 96.15 55464.75 88888.00 2007-06-22 00:40:41.500 173 12328.52 96.12 55464.72 88888.00 2007-06-22 00:40:41.625 173 12328.45 96.08 55464.78 88888.00 2007-06-22 00:40:41.750 173 12328.45 96.08 55464.78 88888.00 2007-06-22 00:40:41.875 173 12328.45 96.05 55464.80 88888.00 2007-06-22 00:40:42.000 173 12328.50 96.00 55464.75 88888.00 2007-06-22 00:40:42.125 173 12328.45 96.00 55464.75 88888.00 2007-06-22 00:40:42.250 173 12328.38 96.03 55464.78 88888.00 2007-06-22 00:40:42.375 173 12328.33 96.05 55464.78 88888.00 2007-06-22 00:40:42.500 173 12328.30 96.03 55464.78 88888.00 2007-06-22 00:40:42.625 173 12328.30 95.97 55464.75 88888.00 2007-06-22 00:40:42.750 173 12328.30 95.97 55464.72 88888.00 2007-06-22 00:40:42.875 173 12328.27 95.97 55464.75 88888.00 2007-06-22 00:40:43.000 173 12328.33 96.00 55464.75 88888.00 2007-06-22 00:40:43.125 173 12328.38 96.00 55464.75 88888.00 2007-06-22 00:40:43.250 173 12328.30 95.97 55464.72 88888.00 2007-06-22 00:40:43.375 173 12328.23 95.97 55464.72 88888.00 2007-06-22 00:40:43.500 173 12328.23 95.95 55464.75 88888.00 2007-06-22 00:40:43.625 173 12328.33 95.95 55464.75 88888.00 2007-06-22 00:40:43.750 173 12328.30 95.95 55464.75 88888.00 2007-06-22 00:40:43.875 173 12328.27 95.95 55464.72 88888.00 2007-06-22 00:40:44.000 173 12328.27 95.95 55464.72 88888.00 2007-06-22 00:40:44.125 173 12328.30 95.92 55464.72 88888.00 2007-06-22 00:40:44.250 173 12328.30 95.95 55464.75 88888.00 2007-06-22 00:40:44.375 173 12328.40 95.97 55464.72 88888.00 2007-06-22 00:40:44.500 173 12328.42 95.88 55464.75 88888.00 2007-06-22 00:40:44.625 173 12328.38 95.80 55464.75 88888.00 2007-06-22 00:40:44.750 173 12328.38 95.83 55464.75 88888.00 2007-06-22 00:40:44.875 173 12328.38 95.78 55464.78 88888.00 2007-06-22 00:40:45.000 173 12328.33 95.78 55464.72 88888.00 2007-06-22 00:40:45.125 173 12328.35 95.72 55464.72 88888.00 2007-06-22 00:40:45.250 173 12328.30 95.72 55464.78 88888.00 2007-06-22 00:40:45.375 173 12328.33 95.75 55464.78 88888.00 2007-06-22 00:40:45.500 173 12328.42 95.78 55464.80 88888.00 2007-06-22 00:40:45.625 173 12328.40 95.67 55464.72 88888.00 2007-06-22 00:40:45.750 173 12328.38 95.65 55464.72 88888.00 2007-06-22 00:40:45.875 173 12328.40 95.67 55464.75 88888.00 2007-06-22 00:40:46.000 173 12328.30 95.62 55464.72 88888.00 2007-06-22 00:40:46.125 173 12328.25 95.62 55464.72 88888.00 2007-06-22 00:40:46.250 173 12328.25 95.62 55464.70 88888.00 2007-06-22 00:40:46.375 173 12328.30 95.62 55464.72 88888.00 2007-06-22 00:40:46.500 173 12328.25 95.60 55464.75 88888.00 2007-06-22 00:40:46.625 173 12328.33 95.60 55464.75 88888.00 2007-06-22 00:40:46.750 173 12328.33 95.60 55464.75 88888.00 2007-06-22 00:40:46.875 173 12328.30 95.62 55464.72 88888.00 2007-06-22 00:40:47.000 173 12328.30 95.58 55464.70 88888.00 2007-06-22 00:40:47.125 173 12328.33 95.55 55464.72 88888.00 2007-06-22 00:40:47.250 173 12328.35 95.55 55464.75 88888.00 2007-06-22 00:40:47.375 173 12328.38 95.62 55464.75 88888.00 2007-06-22 00:40:47.500 173 12328.33 95.58 55464.72 88888.00 2007-06-22 00:40:47.625 173 12328.30 95.55 55464.72 88888.00 2007-06-22 00:40:47.750 173 12328.25 95.53 55464.72 88888.00 2007-06-22 00:40:47.875 173 12328.25 95.53 55464.72 88888.00 2007-06-22 00:40:48.000 173 12328.25 95.53 55464.72 88888.00 2007-06-22 00:40:48.125 173 12328.27 95.50 55464.70 88888.00 2007-06-22 00:40:48.250 173 12328.17 95.42 55464.72 88888.00 2007-06-22 00:40:48.375 173 12328.17 95.45 55464.72 88888.00 2007-06-22 00:40:48.500 173 12328.20 95.45 55464.72 88888.00 2007-06-22 00:40:48.625 173 12328.20 95.45 55464.68 88888.00 2007-06-22 00:40:48.750 173 12328.23 95.42 55464.70 88888.00 2007-06-22 00:40:48.875 173 12328.23 95.45 55464.72 88888.00 2007-06-22 00:40:49.000 173 12328.27 95.45 55464.75 88888.00 2007-06-22 00:40:49.125 173 12328.20 95.38 55464.72 88888.00 2007-06-22 00:40:49.250 173 12328.27 95.33 55464.72 88888.00 2007-06-22 00:40:49.375 173 12328.42 95.40 55464.75 88888.00 2007-06-22 00:40:49.500 173 12328.30 95.35 55464.75 88888.00 2007-06-22 00:40:49.625 173 12328.23 95.30 55464.72 88888.00 2007-06-22 00:40:49.750 173 12328.25 95.25 55464.72 88888.00 2007-06-22 00:40:49.875 173 12328.30 95.25 55464.72 88888.00 2007-06-22 00:40:50.000 173 12328.33 95.22 55464.72 88888.00 2007-06-22 00:40:50.125 173 12328.23 95.17 55464.70 88888.00 2007-06-22 00:40:50.250 173 12328.23 95.15 55464.70 88888.00 2007-06-22 00:40:50.375 173 12328.30 95.20 55464.68 88888.00 2007-06-22 00:40:50.500 173 12328.33 95.20 55464.70 88888.00 2007-06-22 00:40:50.625 173 12328.30 95.15 55464.72 88888.00 2007-06-22 00:40:50.750 173 12328.25 95.08 55464.72 88888.00 2007-06-22 00:40:50.875 173 12328.25 95.10 55464.72 88888.00 2007-06-22 00:40:51.000 173 12328.30 95.12 55464.70 88888.00 2007-06-22 00:40:51.125 173 12328.33 95.12 55464.70 88888.00 2007-06-22 00:40:51.250 173 12328.30 95.15 55464.72 88888.00 2007-06-22 00:40:51.375 173 12328.33 95.15 55464.75 88888.00 2007-06-22 00:40:51.500 173 12328.38 95.15 55464.75 88888.00 2007-06-22 00:40:51.625 173 12328.40 95.10 55464.72 88888.00 2007-06-22 00:40:51.750 173 12328.38 95.10 55464.70 88888.00 2007-06-22 00:40:51.875 173 12328.45 95.12 55464.68 88888.00 2007-06-22 00:40:52.000 173 12328.50 95.10 55464.62 88888.00 2007-06-22 00:40:52.125 173 12328.42 95.05 55464.65 88888.00 2007-06-22 00:40:52.250 173 12328.45 95.10 55464.70 88888.00 2007-06-22 00:40:52.375 173 12328.52 95.10 55464.70 88888.00 2007-06-22 00:40:52.500 173 12328.42 95.08 55464.68 88888.00 2007-06-22 00:40:52.625 173 12328.35 95.05 55464.68 88888.00 2007-06-22 00:40:52.750 173 12328.38 95.05 55464.70 88888.00 2007-06-22 00:40:52.875 173 12328.40 95.03 55464.70 88888.00 2007-06-22 00:40:53.000 173 12328.33 94.95 55464.68 88888.00 2007-06-22 00:40:53.125 173 12328.30 94.92 55464.70 88888.00 2007-06-22 00:40:53.250 173 12328.30 94.95 55464.70 88888.00 2007-06-22 00:40:53.375 173 12328.30 94.92 55464.68 88888.00 2007-06-22 00:40:53.500 173 12328.35 94.83 55464.65 88888.00 2007-06-22 00:40:53.625 173 12328.33 94.88 55464.70 88888.00 2007-06-22 00:40:53.750 173 12328.38 94.88 55464.72 88888.00 2007-06-22 00:40:53.875 173 12328.35 94.80 55464.70 88888.00 2007-06-22 00:40:54.000 173 12328.35 94.78 55464.65 88888.00 2007-06-22 00:40:54.125 173 12328.30 94.70 55464.62 88888.00 2007-06-22 00:40:54.250 173 12328.25 94.67 55464.65 88888.00 2007-06-22 00:40:54.375 173 12328.38 94.72 55464.62 88888.00 2007-06-22 00:40:54.500 173 12328.40 94.67 55464.60 88888.00 2007-06-22 00:40:54.625 173 12328.42 94.62 55464.60 88888.00 2007-06-22 00:40:54.750 173 12328.48 94.62 55464.62 88888.00 2007-06-22 00:40:54.875 173 12328.50 94.67 55464.62 88888.00 2007-06-22 00:40:55.000 173 12328.45 94.65 55464.60 88888.00 2007-06-22 00:40:55.125 173 12328.48 94.55 55464.57 88888.00 2007-06-22 00:40:55.250 173 12328.50 94.60 55464.57 88888.00 2007-06-22 00:40:55.375 173 12328.55 94.65 55464.60 88888.00 2007-06-22 00:40:55.500 173 12328.52 94.70 55464.62 88888.00 2007-06-22 00:40:55.625 173 12328.52 94.70 55464.60 88888.00 2007-06-22 00:40:55.750 173 12328.58 94.62 55464.55 88888.00 2007-06-22 00:40:55.875 173 12328.70 94.62 55464.55 88888.00 2007-06-22 00:40:56.000 173 12328.75 94.60 55464.60 88888.00 2007-06-22 00:40:56.125 173 12328.67 94.58 55464.57 88888.00 2007-06-22 00:40:56.250 173 12328.62 94.60 55464.55 88888.00 2007-06-22 00:40:56.375 173 12328.70 94.62 55464.53 88888.00 2007-06-22 00:40:56.500 173 12328.73 94.58 55464.53 88888.00 2007-06-22 00:40:56.625 173 12328.70 94.55 55464.55 88888.00 2007-06-22 00:40:56.750 173 12328.65 94.53 55464.57 88888.00 2007-06-22 00:40:56.875 173 12328.70 94.55 55464.55 88888.00 2007-06-22 00:40:57.000 173 12328.65 94.58 55464.55 88888.00 2007-06-22 00:40:57.125 173 12328.58 94.53 55464.53 88888.00 2007-06-22 00:40:57.250 173 12328.55 94.50 55464.53 88888.00 2007-06-22 00:40:57.375 173 12328.62 94.53 55464.53 88888.00 2007-06-22 00:40:57.500 173 12328.62 94.47 55464.50 88888.00 2007-06-22 00:40:57.625 173 12328.65 94.42 55464.45 88888.00 2007-06-22 00:40:57.750 173 12328.65 94.45 55464.50 88888.00 2007-06-22 00:40:57.875 173 12328.70 94.53 55464.50 88888.00 2007-06-22 00:40:58.000 173 12328.65 94.55 55464.50 88888.00 2007-06-22 00:40:58.125 173 12328.58 94.47 55464.47 88888.00 2007-06-22 00:40:58.250 173 12328.62 94.45 55464.50 88888.00 2007-06-22 00:40:58.375 173 12328.70 94.45 55464.47 88888.00 2007-06-22 00:40:58.500 173 12328.62 94.40 55464.45 88888.00 2007-06-22 00:40:58.625 173 12328.67 94.35 55464.47 88888.00 2007-06-22 00:40:58.750 173 12328.70 94.35 55464.43 88888.00 2007-06-22 00:40:58.875 173 12328.65 94.35 55464.43 88888.00 2007-06-22 00:40:59.000 173 12328.70 94.42 55464.45 88888.00 2007-06-22 00:40:59.125 173 12328.73 94.42 55464.47 88888.00 2007-06-22 00:40:59.250 173 12328.75 94.38 55464.45 88888.00 2007-06-22 00:40:59.375 173 12328.80 94.35 55464.43 88888.00 2007-06-22 00:40:59.500 173 12328.80 94.35 55464.43 88888.00 2007-06-22 00:40:59.625 173 12328.83 94.38 55464.45 88888.00 2007-06-22 00:40:59.750 173 12328.85 94.38 55464.50 88888.00 2007-06-22 00:40:59.875 173 12328.83 94.35 55464.40 88888.00 2007-06-22 00:41:00.000 173 12328.77 94.30 55464.35 88888.00 2007-06-22 00:41:00.125 173 12328.83 94.30 55464.40 88888.00 2007-06-22 00:41:00.250 173 12328.88 94.35 55464.43 88888.00 2007-06-22 00:41:00.375 173 12328.90 94.42 55464.43 88888.00 2007-06-22 00:41:00.500 173 12328.90 94.42 55464.43 88888.00 2007-06-22 00:41:00.625 173 12328.92 94.38 55464.38 88888.00 2007-06-22 00:41:00.750 173 12328.92 94.40 55464.38 88888.00 2007-06-22 00:41:00.875 173 12328.92 94.38 55464.35 88888.00 2007-06-22 00:41:01.000 173 12328.92 94.35 55464.35 88888.00 2007-06-22 00:41:01.125 173 12328.95 94.35 55464.35 88888.00 2007-06-22 00:41:01.250 173 12328.88 94.28 55464.30 88888.00 2007-06-22 00:41:01.375 173 12328.90 94.33 55464.30 88888.00 2007-06-22 00:41:01.500 173 12328.90 94.30 55464.30 88888.00 2007-06-22 00:41:01.625 173 12328.88 94.25 55464.28 88888.00 2007-06-22 00:41:01.750 173 12328.90 94.33 55464.30 88888.00 2007-06-22 00:41:01.875 173 12328.98 94.38 55464.28 88888.00 2007-06-22 00:41:02.000 173 12328.98 94.33 55464.28 88888.00 2007-06-22 00:41:02.125 173 12328.92 94.25 55464.28 88888.00 2007-06-22 00:41:02.250 173 12328.95 94.28 55464.28 88888.00 2007-06-22 00:41:02.375 173 12329.02 94.33 55464.25 88888.00 2007-06-22 00:41:02.500 173 12329.02 94.33 55464.25 88888.00 2007-06-22 00:41:02.625 173 12329.00 94.33 55464.25 88888.00 2007-06-22 00:41:02.750 173 12329.08 94.35 55464.28 88888.00 2007-06-22 00:41:02.875 173 12329.15 94.38 55464.22 88888.00 2007-06-22 00:41:03.000 173 12329.20 94.38 55464.18 88888.00 2007-06-22 00:41:03.125 173 12329.17 94.33 55464.20 88888.00 2007-06-22 00:41:03.250 173 12329.12 94.33 55464.28 88888.00 2007-06-22 00:41:03.375 173 12329.17 94.35 55464.25 88888.00 2007-06-22 00:41:03.500 173 12329.12 94.38 55464.25 88888.00 2007-06-22 00:41:03.625 173 12329.10 94.38 55464.20 88888.00 2007-06-22 00:41:03.750 173 12329.12 94.35 55464.22 88888.00 2007-06-22 00:41:03.875 173 12329.05 94.33 55464.20 88888.00 2007-06-22 00:41:04.000 173 12329.10 94.30 55464.15 88888.00 2007-06-22 00:41:04.125 173 12329.20 94.35 55464.20 88888.00 2007-06-22 00:41:04.250 173 12329.12 94.33 55464.18 88888.00 2007-06-22 00:41:04.375 173 12329.08 94.35 55464.20 88888.00 2007-06-22 00:41:04.500 173 12329.12 94.33 55464.18 88888.00 2007-06-22 00:41:04.625 173 12329.23 94.25 55464.15 88888.00 2007-06-22 00:41:04.750 173 12329.20 94.22 55464.12 88888.00 2007-06-22 00:41:04.875 173 12329.23 94.25 55464.15 88888.00 2007-06-22 00:41:05.000 173 12329.35 94.28 55464.15 88888.00 2007-06-22 00:41:05.125 173 12329.35 94.25 55464.15 88888.00 2007-06-22 00:41:05.250 173 12329.25 94.25 55464.10 88888.00 2007-06-22 00:41:05.375 173 12329.30 94.30 55464.07 88888.00 2007-06-22 00:41:05.500 173 12329.30 94.30 55464.07 88888.00 2007-06-22 00:41:05.625 173 12329.35 94.28 55464.07 88888.00 2007-06-22 00:41:05.750 173 12329.33 94.25 55464.10 88888.00 2007-06-22 00:41:05.875 173 12329.27 94.30 55464.05 88888.00 2007-06-22 00:41:06.000 173 12329.23 94.28 55464.03 88888.00 2007-06-22 00:41:06.125 173 12329.30 94.28 55464.05 88888.00 2007-06-22 00:41:06.250 173 12329.38 94.28 55464.07 88888.00 2007-06-22 00:41:06.375 173 12329.48 94.33 55464.10 88888.00 2007-06-22 00:41:06.500 173 12329.45 94.33 55464.05 88888.00 2007-06-22 00:41:06.625 173 12329.50 94.30 55464.03 88888.00 2007-06-22 00:41:06.750 173 12329.45 94.28 55464.03 88888.00 2007-06-22 00:41:06.875 173 12329.45 94.28 55464.05 88888.00 2007-06-22 00:41:07.000 173 12329.52 94.33 55464.03 88888.00 2007-06-22 00:41:07.125 173 12329.58 94.30 55464.00 88888.00 2007-06-22 00:41:07.250 173 12329.55 94.30 55463.97 88888.00 2007-06-22 00:41:07.375 173 12329.55 94.30 55464.00 88888.00 2007-06-22 00:41:07.500 173 12329.42 94.30 55464.03 88888.00 2007-06-22 00:41:07.625 173 12329.45 94.33 55464.00 88888.00 2007-06-22 00:41:07.750 173 12329.45 94.35 55464.00 88888.00 2007-06-22 00:41:07.875 173 12329.38 94.22 55463.97 88888.00 2007-06-22 00:41:08.000 173 12329.38 94.28 55463.95 88888.00 2007-06-22 00:41:08.125 173 12329.40 94.35 55463.97 88888.00 2007-06-22 00:41:08.250 173 12329.38 94.33 55463.97 88888.00 2007-06-22 00:41:08.375 173 12329.40 94.30 55463.95 88888.00 2007-06-22 00:41:08.500 173 12329.38 94.33 55463.97 88888.00 2007-06-22 00:41:08.625 173 12329.40 94.28 55463.95 88888.00 2007-06-22 00:41:08.750 173 12329.48 94.22 55463.93 88888.00 2007-06-22 00:41:08.875 173 12329.55 94.25 55463.93 88888.00 2007-06-22 00:41:09.000 173 12329.50 94.28 55463.88 88888.00 2007-06-22 00:41:09.125 173 12329.42 94.28 55463.90 88888.00 2007-06-22 00:41:09.250 173 12329.40 94.28 55463.90 88888.00 2007-06-22 00:41:09.375 173 12329.40 94.30 55463.90 88888.00 2007-06-22 00:41:09.500 173 12329.40 94.25 55463.82 88888.00 2007-06-22 00:41:09.625 173 12329.42 94.25 55463.82 88888.00 2007-06-22 00:41:09.750 173 12329.50 94.22 55463.82 88888.00 2007-06-22 00:41:09.875 173 12329.50 94.25 55463.85 88888.00 2007-06-22 00:41:10.000 173 12329.55 94.28 55463.82 88888.00 2007-06-22 00:41:10.125 173 12329.48 94.22 55463.82 88888.00 2007-06-22 00:41:10.250 173 12329.38 94.22 55463.80 88888.00 2007-06-22 00:41:10.375 173 12329.48 94.35 55463.82 88888.00 2007-06-22 00:41:10.500 173 12329.50 94.30 55463.82 88888.00 2007-06-22 00:41:10.625 173 12329.50 94.30 55463.82 88888.00 2007-06-22 00:41:10.750 173 12329.58 94.35 55463.82 88888.00 2007-06-22 00:41:10.875 173 12329.60 94.33 55463.80 88888.00 2007-06-22 00:41:11.000 173 12329.65 94.33 55463.80 88888.00 2007-06-22 00:41:11.125 173 12329.60 94.35 55463.80 88888.00 2007-06-22 00:41:11.250 173 12329.60 94.35 55463.78 88888.00 2007-06-22 00:41:11.375 173 12329.67 94.40 55463.75 88888.00 2007-06-22 00:41:11.500 173 12329.67 94.35 55463.75 88888.00 2007-06-22 00:41:11.625 173 12329.62 94.38 55463.78 88888.00 2007-06-22 00:41:11.750 173 12329.58 94.35 55463.72 88888.00 2007-06-22 00:41:11.875 173 12329.62 94.30 55463.70 88888.00 2007-06-22 00:41:12.000 173 12329.62 94.30 55463.70 88888.00 2007-06-22 00:41:12.125 173 12329.60 94.30 55463.72 88888.00 2007-06-22 00:41:12.250 173 12329.58 94.25 55463.72 88888.00 2007-06-22 00:41:12.375 173 12329.62 94.25 55463.68 88888.00 2007-06-22 00:41:12.500 173 12329.60 94.22 55463.65 88888.00 2007-06-22 00:41:12.625 173 12329.58 94.28 55463.68 88888.00 2007-06-22 00:41:12.750 173 12329.58 94.30 55463.68 88888.00 2007-06-22 00:41:12.875 173 12329.55 94.30 55463.72 88888.00 2007-06-22 00:41:13.000 173 12329.55 94.28 55463.65 88888.00 2007-06-22 00:41:13.125 173 12329.62 94.28 55463.70 88888.00 2007-06-22 00:41:13.250 173 12329.65 94.30 55463.65 88888.00 2007-06-22 00:41:13.375 173 12329.62 94.30 55463.68 88888.00 2007-06-22 00:41:13.500 173 12329.67 94.35 55463.65 88888.00 2007-06-22 00:41:13.625 173 12329.70 94.33 55463.65 88888.00 2007-06-22 00:41:13.750 173 12329.73 94.35 55463.62 88888.00 2007-06-22 00:41:13.875 173 12329.70 94.30 55463.60 88888.00 2007-06-22 00:41:14.000 173 12329.67 94.30 55463.62 88888.00 2007-06-22 00:41:14.125 173 12329.77 94.35 55463.65 88888.00 2007-06-22 00:41:14.250 173 12329.77 94.30 55463.62 88888.00 2007-06-22 00:41:14.375 173 12329.75 94.28 55463.62 88888.00 2007-06-22 00:41:14.500 173 12329.70 94.25 55463.62 88888.00 2007-06-22 00:41:14.625 173 12329.73 94.33 55463.60 88888.00 2007-06-22 00:41:14.750 173 12329.83 94.35 55463.60 88888.00 2007-06-22 00:41:14.875 173 12329.83 94.28 55463.57 88888.00 2007-06-22 00:41:15.000 173 12329.85 94.28 55463.55 88888.00 2007-06-22 00:41:15.125 173 12329.90 94.30 55463.53 88888.00 2007-06-22 00:41:15.250 173 12329.80 94.30 55463.53 88888.00 2007-06-22 00:41:15.375 173 12329.75 94.30 55463.53 88888.00 2007-06-22 00:41:15.500 173 12329.75 94.33 55463.53 88888.00 2007-06-22 00:41:15.625 173 12329.73 94.28 55463.50 88888.00 2007-06-22 00:41:15.750 173 12329.73 94.28 55463.53 88888.00 2007-06-22 00:41:15.875 173 12329.75 94.30 55463.50 88888.00 2007-06-22 00:41:16.000 173 12329.73 94.28 55463.53 88888.00 2007-06-22 00:41:16.125 173 12329.73 94.25 55463.53 88888.00 2007-06-22 00:41:16.250 173 12329.75 94.22 55463.53 88888.00 2007-06-22 00:41:16.375 173 12329.83 94.22 55463.50 88888.00 2007-06-22 00:41:16.500 173 12329.88 94.25 55463.47 88888.00 2007-06-22 00:41:16.625 173 12329.92 94.28 55463.50 88888.00 2007-06-22 00:41:16.750 173 12329.92 94.28 55463.50 88888.00 2007-06-22 00:41:16.875 173 12329.92 94.17 55463.50 88888.00 2007-06-22 00:41:17.000 173 12329.90 94.22 55463.45 88888.00 2007-06-22 00:41:17.125 173 12329.90 94.22 55463.45 88888.00 2007-06-22 00:41:17.250 173 12329.90 94.22 55463.40 88888.00 2007-06-22 00:41:17.375 173 12329.98 94.25 55463.43 88888.00 2007-06-22 00:41:17.500 173 12329.95 94.25 55463.40 88888.00 2007-06-22 00:41:17.625 173 12329.92 94.28 55463.43 88888.00 2007-06-22 00:41:17.750 173 12329.95 94.30 55463.43 88888.00 2007-06-22 00:41:17.875 173 12329.95 94.25 55463.40 88888.00 2007-06-22 00:41:18.000 173 12329.95 94.22 55463.38 88888.00 2007-06-22 00:41:18.125 173 12329.98 94.28 55463.38 88888.00 2007-06-22 00:41:18.250 173 12329.95 94.28 55463.38 88888.00 2007-06-22 00:41:18.375 173 12329.95 94.25 55463.38 88888.00 2007-06-22 00:41:18.500 173 12329.92 94.22 55463.38 88888.00 2007-06-22 00:41:18.625 173 12329.92 94.20 55463.35 88888.00 2007-06-22 00:41:18.750 173 12330.00 94.20 55463.32 88888.00 2007-06-22 00:41:18.875 173 12330.05 94.22 55463.35 88888.00 2007-06-22 00:41:19.000 173 12330.00 94.22 55463.35 88888.00 2007-06-22 00:41:19.125 173 12329.92 94.20 55463.32 88888.00 2007-06-22 00:41:19.250 173 12329.88 94.15 55463.32 88888.00 2007-06-22 00:41:19.375 173 12329.92 94.15 55463.30 88888.00 2007-06-22 00:41:19.500 173 12329.92 94.15 55463.30 88888.00 2007-06-22 00:41:19.625 173 12329.92 94.12 55463.30 88888.00 2007-06-22 00:41:19.750 173 12330.02 94.15 55463.30 88888.00 2007-06-22 00:41:19.875 173 12330.10 94.15 55463.30 88888.00 2007-06-22 00:41:20.000 173 12330.12 94.15 55463.28 88888.00 2007-06-22 00:41:20.125 173 12330.17 94.12 55463.28 88888.00 2007-06-22 00:41:20.250 173 12330.08 94.10 55463.28 88888.00 2007-06-22 00:41:20.375 173 12330.00 94.10 55463.28 88888.00 2007-06-22 00:41:20.500 173 12330.02 94.12 55463.25 88888.00 2007-06-22 00:41:20.625 173 12330.10 94.17 55463.22 88888.00 2007-06-22 00:41:20.750 173 12330.15 94.17 55463.20 88888.00 2007-06-22 00:41:20.875 173 12330.15 94.17 55463.25 88888.00 2007-06-22 00:41:21.000 173 12330.12 94.15 55463.22 88888.00 2007-06-22 00:41:21.125 173 12330.15 94.10 55463.22 88888.00 2007-06-22 00:41:21.250 173 12330.15 94.10 55463.20 88888.00 2007-06-22 00:41:21.375 173 12330.17 94.12 55463.18 88888.00 2007-06-22 00:41:21.500 173 12330.17 94.10 55463.18 88888.00 2007-06-22 00:41:21.625 173 12330.12 94.05 55463.18 88888.00 2007-06-22 00:41:21.750 173 12330.12 94.10 55463.20 88888.00 2007-06-22 00:41:21.875 173 12330.17 94.17 55463.20 88888.00 2007-06-22 00:41:22.000 173 12330.20 94.12 55463.20 88888.00 2007-06-22 00:41:22.125 173 12330.10 94.05 55463.18 88888.00 2007-06-22 00:41:22.250 173 12330.08 94.03 55463.12 88888.00 2007-06-22 00:41:22.375 173 12330.15 94.05 55463.12 88888.00 2007-06-22 00:41:22.500 173 12330.12 94.08 55463.15 88888.00 2007-06-22 00:41:22.625 173 12330.15 94.05 55463.12 88888.00 2007-06-22 00:41:22.750 173 12330.23 94.03 55463.12 88888.00 2007-06-22 00:41:22.875 173 12330.23 93.97 55463.12 88888.00 2007-06-22 00:41:23.000 173 12330.20 93.95 55463.12 88888.00 2007-06-22 00:41:23.125 173 12330.12 93.97 55463.10 88888.00 2007-06-22 00:41:23.250 173 12330.10 93.97 55463.05 88888.00 2007-06-22 00:41:23.375 173 12330.08 93.95 55463.05 88888.00 2007-06-22 00:41:23.500 173 12330.12 93.95 55463.07 88888.00 2007-06-22 00:41:23.625 173 12330.17 93.95 55463.07 88888.00 2007-06-22 00:41:23.750 173 12330.17 93.95 55463.07 88888.00 2007-06-22 00:41:23.875 173 12330.17 93.95 55463.10 88888.00 2007-06-22 00:41:24.000 173 12330.08 93.88 55463.07 88888.00 2007-06-22 00:41:24.125 173 12330.17 93.92 55463.10 88888.00 2007-06-22 00:41:24.250 173 12330.27 93.92 55463.10 88888.00 2007-06-22 00:41:24.375 173 12330.30 93.90 55463.07 88888.00 2007-06-22 00:41:24.500 173 12330.20 93.90 55463.05 88888.00 2007-06-22 00:41:24.625 173 12330.12 93.92 55463.03 88888.00 2007-06-22 00:41:24.750 173 12330.23 93.97 55463.05 88888.00 2007-06-22 00:41:24.875 173 12330.27 93.97 55463.03 88888.00 2007-06-22 00:41:25.000 173 12330.23 93.90 55463.03 88888.00 2007-06-22 00:41:25.125 173 12330.23 93.85 55463.03 88888.00 2007-06-22 00:41:25.250 173 12330.17 93.90 55463.03 88888.00 2007-06-22 00:41:25.375 173 12330.23 93.95 55463.00 88888.00 2007-06-22 00:41:25.500 173 12330.25 93.92 55462.97 88888.00 2007-06-22 00:41:25.625 173 12330.27 93.90 55463.00 88888.00 2007-06-22 00:41:25.750 173 12330.35 93.92 55463.00 88888.00 2007-06-22 00:41:25.875 173 12330.27 93.90 55462.97 88888.00 2007-06-22 00:41:26.000 173 12330.25 93.92 55462.97 88888.00 2007-06-22 00:41:26.125 173 12330.27 93.92 55462.97 88888.00 2007-06-22 00:41:26.250 173 12330.23 93.90 55462.97 88888.00 2007-06-22 00:41:26.375 173 12330.17 93.88 55463.00 88888.00 2007-06-22 00:41:26.500 173 12330.23 93.88 55462.97 88888.00 2007-06-22 00:41:26.625 173 12330.25 93.92 55462.95 88888.00 2007-06-22 00:41:26.750 173 12330.23 93.92 55462.95 88888.00 2007-06-22 00:41:26.875 173 12330.17 93.88 55462.90 88888.00 2007-06-22 00:41:27.000 173 12330.20 93.83 55462.90 88888.00 2007-06-22 00:41:27.125 173 12330.30 93.80 55462.93 88888.00 2007-06-22 00:41:27.250 173 12330.27 93.88 55462.95 88888.00 2007-06-22 00:41:27.375 173 12330.27 93.90 55462.97 88888.00 2007-06-22 00:41:27.500 173 12330.25 93.88 55462.97 88888.00 2007-06-22 00:41:27.625 173 12330.30 93.90 55462.97 88888.00 2007-06-22 00:41:27.750 173 12330.27 93.92 55462.95 88888.00 2007-06-22 00:41:27.875 173 12330.23 93.92 55462.90 88888.00 2007-06-22 00:41:28.000 173 12330.20 93.90 55462.90 88888.00 2007-06-22 00:41:28.125 173 12330.20 93.83 55462.90 88888.00 2007-06-22 00:41:28.250 173 12330.12 93.80 55462.88 88888.00 2007-06-22 00:41:28.375 173 12330.12 93.80 55462.88 88888.00 2007-06-22 00:41:28.500 173 12330.17 93.83 55462.88 88888.00 2007-06-22 00:41:28.625 173 12330.20 93.85 55462.88 88888.00 2007-06-22 00:41:28.750 173 12330.20 93.85 55462.88 88888.00 2007-06-22 00:41:28.875 173 12330.23 93.85 55462.88 88888.00 2007-06-22 00:41:29.000 173 12330.25 93.83 55462.85 88888.00 2007-06-22 00:41:29.125 173 12330.25 93.78 55462.85 88888.00 2007-06-22 00:41:29.250 173 12330.23 93.78 55462.85 88888.00 2007-06-22 00:41:29.375 173 12330.33 93.85 55462.85 88888.00 2007-06-22 00:41:29.500 173 12330.27 93.88 55462.80 88888.00 2007-06-22 00:41:29.625 173 12330.25 93.88 55462.82 88888.00 2007-06-22 00:41:29.750 173 12330.27 93.83 55462.80 88888.00 2007-06-22 00:41:29.875 173 12330.27 93.80 55462.85 88888.00 2007-06-22 00:41:30.000 173 12330.25 93.83 55462.82 88888.00 2007-06-22 00:41:30.125 173 12330.25 93.88 55462.85 88888.00 2007-06-22 00:41:30.250 173 12330.30 93.90 55462.88 88888.00 2007-06-22 00:41:30.375 173 12330.27 93.85 55462.85 88888.00 2007-06-22 00:41:30.500 173 12330.23 93.85 55462.82 88888.00 2007-06-22 00:41:30.625 173 12330.20 93.83 55462.82 88888.00 2007-06-22 00:41:30.750 173 12330.20 93.85 55462.82 88888.00 2007-06-22 00:41:30.875 173 12330.15 93.88 55462.78 88888.00 2007-06-22 00:41:31.000 173 12330.12 93.90 55462.78 88888.00 2007-06-22 00:41:31.125 173 12330.12 93.90 55462.80 88888.00 2007-06-22 00:41:31.250 173 12330.15 93.83 55462.82 88888.00 2007-06-22 00:41:31.375 173 12330.10 93.80 55462.82 88888.00 2007-06-22 00:41:31.500 173 12330.10 93.83 55462.80 88888.00 2007-06-22 00:41:31.625 173 12330.17 93.83 55462.82 88888.00 2007-06-22 00:41:31.750 173 12330.20 93.83 55462.85 88888.00 2007-06-22 00:41:31.875 173 12330.15 93.85 55462.80 88888.00 2007-06-22 00:41:32.000 173 12330.10 93.85 55462.82 88888.00 2007-06-22 00:41:32.125 173 12330.02 93.80 55462.80 88888.00 2007-06-22 00:41:32.250 173 12330.05 93.85 55462.82 88888.00 2007-06-22 00:41:32.375 173 12330.10 93.85 55462.78 88888.00 2007-06-22 00:41:32.500 173 12330.08 93.88 55462.78 88888.00 2007-06-22 00:41:32.625 173 12330.10 93.90 55462.82 88888.00 2007-06-22 00:41:32.750 173 12330.10 93.90 55462.82 88888.00 2007-06-22 00:41:32.875 173 12330.15 93.90 55462.80 88888.00 2007-06-22 00:41:33.000 173 12330.17 93.90 55462.72 88888.00 2007-06-22 00:41:33.125 173 12330.17 93.88 55462.72 88888.00 2007-06-22 00:41:33.250 173 12330.12 93.88 55462.72 88888.00 2007-06-22 00:41:33.375 173 12330.12 94.00 55462.72 88888.00 2007-06-22 00:41:33.500 173 12330.12 93.95 55462.70 88888.00 2007-06-22 00:41:33.625 173 12330.12 93.92 55462.68 88888.00 2007-06-22 00:41:33.750 173 12330.17 94.00 55462.70 88888.00 2007-06-22 00:41:33.875 173 12330.20 94.00 55462.70 88888.00 2007-06-22 00:41:34.000 173 12330.20 93.92 55462.68 88888.00 2007-06-22 00:41:34.125 173 12330.17 93.90 55462.70 88888.00 2007-06-22 00:41:34.250 173 12330.12 93.92 55462.75 88888.00 2007-06-22 00:41:34.375 173 12330.12 94.00 55462.75 88888.00 2007-06-22 00:41:34.500 173 12330.15 94.05 55462.70 88888.00 2007-06-22 00:41:34.625 173 12330.10 94.05 55462.68 88888.00 2007-06-22 00:41:34.750 173 12330.02 94.03 55462.70 88888.00 2007-06-22 00:41:34.875 173 12330.05 94.03 55462.70 88888.00 2007-06-22 00:41:35.000 173 12330.00 93.95 55462.68 88888.00 2007-06-22 00:41:35.125 173 12330.02 93.97 55462.75 88888.00 2007-06-22 00:41:35.250 173 12330.02 93.97 55462.70 88888.00 2007-06-22 00:41:35.375 173 12329.95 93.97 55462.62 88888.00 2007-06-22 00:41:35.500 173 12329.92 93.95 55462.65 88888.00 2007-06-22 00:41:35.625 173 12329.98 93.88 55462.65 88888.00 2007-06-22 00:41:35.750 173 12330.00 93.88 55462.62 88888.00 2007-06-22 00:41:35.875 173 12330.00 93.97 55462.65 88888.00 2007-06-22 00:41:36.000 173 12329.95 94.03 55462.62 88888.00 2007-06-22 00:41:36.125 173 12329.98 94.05 55462.65 88888.00 2007-06-22 00:41:36.250 173 12329.95 93.97 55462.60 88888.00 2007-06-22 00:41:36.375 173 12329.98 94.03 55462.62 88888.00 2007-06-22 00:41:36.500 173 12330.05 94.10 55462.65 88888.00 2007-06-22 00:41:36.625 173 12329.98 94.10 55462.62 88888.00 2007-06-22 00:41:36.750 173 12329.95 94.08 55462.60 88888.00 2007-06-22 00:41:36.875 173 12330.00 94.08 55462.60 88888.00 2007-06-22 00:41:37.000 173 12329.98 94.05 55462.55 88888.00 2007-06-22 00:41:37.125 173 12330.00 94.05 55462.55 88888.00 2007-06-22 00:41:37.250 173 12330.00 94.05 55462.57 88888.00 2007-06-22 00:41:37.375 173 12330.02 94.12 55462.60 88888.00 2007-06-22 00:41:37.500 173 12330.05 94.15 55462.60 88888.00 2007-06-22 00:41:37.625 173 12330.00 94.10 55462.53 88888.00 2007-06-22 00:41:37.750 173 12330.05 94.10 55462.55 88888.00 2007-06-22 00:41:37.875 173 12330.08 94.10 55462.53 88888.00 2007-06-22 00:41:38.000 173 12330.08 94.08 55462.55 88888.00 2007-06-22 00:41:38.125 173 12329.98 94.10 55462.53 88888.00 2007-06-22 00:41:38.250 173 12329.92 94.08 55462.50 88888.00 2007-06-22 00:41:38.375 173 12329.95 94.12 55462.55 88888.00 2007-06-22 00:41:38.500 173 12330.02 94.20 55462.55 88888.00 2007-06-22 00:41:38.625 173 12330.00 94.17 55462.55 88888.00 2007-06-22 00:41:38.750 173 12329.95 94.15 55462.55 88888.00 2007-06-22 00:41:38.875 173 12329.92 94.15 55462.53 88888.00 2007-06-22 00:41:39.000 173 12329.92 94.17 55462.53 88888.00 2007-06-22 00:41:39.125 173 12329.98 94.25 55462.55 88888.00 2007-06-22 00:41:39.250 173 12329.98 94.20 55462.53 88888.00 2007-06-22 00:41:39.375 173 12330.00 94.20 55462.50 88888.00 2007-06-22 00:41:39.500 173 12329.90 94.22 55462.50 88888.00 2007-06-22 00:41:39.625 173 12329.85 94.22 55462.50 88888.00 2007-06-22 00:41:39.750 173 12329.95 94.22 55462.50 88888.00 2007-06-22 00:41:39.875 173 12329.95 94.22 55462.45 88888.00 2007-06-22 00:41:40.000 173 12329.92 94.22 55462.45 88888.00 2007-06-22 00:41:40.125 173 12329.92 94.28 55462.47 88888.00 2007-06-22 00:41:40.250 173 12329.90 94.28 55462.47 88888.00 2007-06-22 00:41:40.375 173 12329.98 94.33 55462.45 88888.00 2007-06-22 00:41:40.500 173 12330.00 94.35 55462.45 88888.00 2007-06-22 00:41:40.625 173 12329.88 94.33 55462.43 88888.00 2007-06-22 00:41:40.750 173 12329.85 94.25 55462.43 88888.00 2007-06-22 00:41:40.875 173 12329.90 94.28 55462.43 88888.00 2007-06-22 00:41:41.000 173 12329.95 94.33 55462.43 88888.00 2007-06-22 00:41:41.125 173 12329.90 94.28 55462.40 88888.00 2007-06-22 00:41:41.250 173 12329.85 94.35 55462.40 88888.00 2007-06-22 00:41:41.375 173 12329.88 94.33 55462.40 88888.00 2007-06-22 00:41:41.500 173 12329.88 94.38 55462.40 88888.00 2007-06-22 00:41:41.625 173 12329.90 94.35 55462.40 88888.00 2007-06-22 00:41:41.750 173 12330.02 94.38 55462.43 88888.00 2007-06-22 00:41:41.875 173 12330.10 94.42 55462.40 88888.00 2007-06-22 00:41:42.000 173 12330.02 94.40 55462.38 88888.00 2007-06-22 00:41:42.125 173 12330.02 94.42 55462.38 88888.00 2007-06-22 00:41:42.250 173 12330.02 94.40 55462.35 88888.00 2007-06-22 00:41:42.375 173 12330.05 94.42 55462.32 88888.00 2007-06-22 00:41:42.500 173 12330.02 94.42 55462.32 88888.00 2007-06-22 00:41:42.625 173 12329.98 94.47 55462.32 88888.00 2007-06-22 00:41:42.750 173 12330.00 94.47 55462.32 88888.00 2007-06-22 00:41:42.875 173 12330.02 94.42 55462.30 88888.00 2007-06-22 00:41:43.000 173 12330.08 94.50 55462.30 88888.00 2007-06-22 00:41:43.125 173 12330.10 94.50 55462.30 88888.00 2007-06-22 00:41:43.250 173 12329.95 94.45 55462.25 88888.00 2007-06-22 00:41:43.375 173 12329.92 94.47 55462.25 88888.00 2007-06-22 00:41:43.500 173 12329.98 94.50 55462.28 88888.00 2007-06-22 00:41:43.625 173 12329.92 94.53 55462.30 88888.00 2007-06-22 00:41:43.750 173 12329.85 94.53 55462.25 88888.00 2007-06-22 00:41:43.875 173 12329.83 94.50 55462.22 88888.00 2007-06-22 00:41:44.000 173 12329.85 94.47 55462.18 88888.00 2007-06-22 00:41:44.125 173 12329.88 94.50 55462.20 88888.00 2007-06-22 00:41:44.250 173 12329.88 94.50 55462.18 88888.00 2007-06-22 00:41:44.375 173 12329.85 94.53 55462.20 88888.00 2007-06-22 00:41:44.500 173 12329.83 94.58 55462.18 88888.00 2007-06-22 00:41:44.625 173 12329.83 94.55 55462.18 88888.00 2007-06-22 00:41:44.750 173 12329.92 94.62 55462.22 88888.00 2007-06-22 00:41:44.875 173 12329.92 94.62 55462.22 88888.00 2007-06-22 00:41:45.000 173 12329.92 94.62 55462.20 88888.00 2007-06-22 00:41:45.125 173 12329.95 94.67 55462.18 88888.00 2007-06-22 00:41:45.250 173 12329.88 94.65 55462.15 88888.00 2007-06-22 00:41:45.375 173 12329.90 94.65 55462.15 88888.00 2007-06-22 00:41:45.500 173 12330.02 94.70 55462.20 88888.00 2007-06-22 00:41:45.625 173 12330.00 94.70 55462.15 88888.00 2007-06-22 00:41:45.750 173 12329.92 94.65 55462.10 88888.00 2007-06-22 00:41:45.875 173 12329.95 94.67 55462.10 88888.00 2007-06-22 00:41:46.000 173 12330.00 94.72 55462.07 88888.00 2007-06-22 00:41:46.125 173 12330.05 94.70 55462.15 88888.00 2007-06-22 00:41:46.250 173 12330.05 94.67 55462.15 88888.00 2007-06-22 00:41:46.375 173 12330.02 94.75 55462.15 88888.00 2007-06-22 00:41:46.500 173 12329.98 94.78 55462.10 88888.00 2007-06-22 00:41:46.625 173 12329.98 94.75 55462.07 88888.00 2007-06-22 00:41:46.750 173 12330.05 94.75 55462.07 88888.00 2007-06-22 00:41:46.875 173 12330.10 94.75 55462.05 88888.00 2007-06-22 00:41:47.000 173 12330.10 94.80 55462.07 88888.00 2007-06-22 00:41:47.125 173 12330.05 94.80 55462.10 88888.00 2007-06-22 00:41:47.250 173 12330.02 94.75 55462.05 88888.00 2007-06-22 00:41:47.375 173 12330.05 94.72 55462.05 88888.00 2007-06-22 00:41:47.500 173 12330.08 94.80 55462.03 88888.00 2007-06-22 00:41:47.625 173 12330.00 94.85 55462.03 88888.00 2007-06-22 00:41:47.750 173 12330.02 94.88 55462.03 88888.00 2007-06-22 00:41:47.875 173 12329.95 94.80 55462.03 88888.00 2007-06-22 00:41:48.000 173 12329.90 94.83 55461.97 88888.00 2007-06-22 00:41:48.125 173 12329.85 94.88 55462.00 88888.00 2007-06-22 00:41:48.250 173 12329.75 94.83 55461.97 88888.00 2007-06-22 00:41:48.375 173 12329.85 94.88 55462.00 88888.00 2007-06-22 00:41:48.500 173 12329.88 94.88 55461.97 88888.00 2007-06-22 00:41:48.625 173 12329.80 94.90 55461.95 88888.00 2007-06-22 00:41:48.750 173 12329.80 94.92 55461.95 88888.00 2007-06-22 00:41:48.875 173 12329.80 94.88 55461.95 88888.00 2007-06-22 00:41:49.000 173 12329.85 94.85 55461.93 88888.00 2007-06-22 00:41:49.125 173 12329.92 94.90 55461.95 88888.00 2007-06-22 00:41:49.250 173 12329.88 94.88 55461.95 88888.00 2007-06-22 00:41:49.375 173 12329.90 94.88 55461.93 88888.00 2007-06-22 00:41:49.500 173 12329.88 94.90 55461.97 88888.00 2007-06-22 00:41:49.625 173 12329.92 94.90 55461.95 88888.00 2007-06-22 00:41:49.750 173 12330.00 94.92 55461.95 88888.00 2007-06-22 00:41:49.875 173 12329.88 94.97 55461.90 88888.00 2007-06-22 00:41:50.000 173 12329.80 94.95 55461.88 88888.00 2007-06-22 00:41:50.125 173 12329.83 94.97 55461.85 88888.00 2007-06-22 00:41:50.250 173 12329.85 95.03 55461.90 88888.00 2007-06-22 00:41:50.375 173 12329.92 95.08 55461.90 88888.00 2007-06-22 00:41:50.500 173 12329.95 95.03 55461.88 88888.00 2007-06-22 00:41:50.625 173 12329.98 95.05 55461.93 88888.00 2007-06-22 00:41:50.750 173 12330.02 95.08 55461.93 88888.00 2007-06-22 00:41:50.875 173 12330.08 95.10 55461.93 88888.00 2007-06-22 00:41:51.000 173 12330.02 95.12 55461.85 88888.00 2007-06-22 00:41:51.125 173 12330.08 95.12 55461.85 88888.00 2007-06-22 00:41:51.250 173 12330.05 95.12 55461.88 88888.00 2007-06-22 00:41:51.375 173 12330.08 95.20 55461.85 88888.00 2007-06-22 00:41:51.500 173 12330.08 95.20 55461.82 88888.00 2007-06-22 00:41:51.625 173 12330.08 95.17 55461.85 88888.00 2007-06-22 00:41:51.750 173 12330.05 95.17 55461.85 88888.00 2007-06-22 00:41:51.875 173 12330.00 95.20 55461.85 88888.00 2007-06-22 00:41:52.000 173 12329.92 95.15 55461.80 88888.00 2007-06-22 00:41:52.125 173 12329.95 95.15 55461.80 88888.00 2007-06-22 00:41:52.250 173 12329.98 95.17 55461.82 88888.00 2007-06-22 00:41:52.375 173 12329.98 95.20 55461.85 88888.00 2007-06-22 00:41:52.500 173 12329.95 95.22 55461.80 88888.00 2007-06-22 00:41:52.625 173 12329.92 95.22 55461.80 88888.00 2007-06-22 00:41:52.750 173 12329.90 95.25 55461.78 88888.00 2007-06-22 00:41:52.875 173 12329.90 95.28 55461.75 88888.00 2007-06-22 00:41:53.000 173 12329.90 95.28 55461.72 88888.00 2007-06-22 00:41:53.125 173 12329.98 95.28 55461.78 88888.00 2007-06-22 00:41:53.250 173 12330.02 95.35 55461.78 88888.00 2007-06-22 00:41:53.375 173 12329.95 95.33 55461.72 88888.00 2007-06-22 00:41:53.500 173 12329.88 95.28 55461.75 88888.00 2007-06-22 00:41:53.625 173 12329.92 95.33 55461.72 88888.00 2007-06-22 00:41:53.750 173 12329.95 95.35 55461.72 88888.00 2007-06-22 00:41:53.875 173 12329.88 95.28 55461.75 88888.00 2007-06-22 00:41:54.000 173 12329.85 95.33 55461.72 88888.00 2007-06-22 00:41:54.125 173 12329.85 95.35 55461.72 88888.00 2007-06-22 00:41:54.250 173 12329.85 95.28 55461.70 88888.00 2007-06-22 00:41:54.375 173 12329.88 95.30 55461.72 88888.00 2007-06-22 00:41:54.500 173 12329.88 95.40 55461.75 88888.00 2007-06-22 00:41:54.625 173 12329.85 95.35 55461.75 88888.00 2007-06-22 00:41:54.750 173 12329.85 95.38 55461.75 88888.00 2007-06-22 00:41:54.875 173 12329.92 95.38 55461.72 88888.00 2007-06-22 00:41:55.000 173 12329.92 95.38 55461.68 88888.00 2007-06-22 00:41:55.125 173 12330.00 95.42 55461.70 88888.00 2007-06-22 00:41:55.250 173 12330.00 95.47 55461.70 88888.00 2007-06-22 00:41:55.375 173 12330.05 95.50 55461.70 88888.00 2007-06-22 00:41:55.500 173 12330.02 95.50 55461.68 88888.00 2007-06-22 00:41:55.625 173 12329.92 95.45 55461.65 88888.00 2007-06-22 00:41:55.750 173 12329.88 95.47 55461.68 88888.00 2007-06-22 00:41:55.875 173 12329.92 95.58 55461.70 88888.00 2007-06-22 00:41:56.000 173 12329.90 95.55 55461.68 88888.00 2007-06-22 00:41:56.125 173 12329.83 95.47 55461.68 88888.00 2007-06-22 00:41:56.250 173 12329.80 95.50 55461.65 88888.00 2007-06-22 00:41:56.375 173 12329.83 95.50 55461.65 88888.00 2007-06-22 00:41:56.500 173 12329.83 95.47 55461.68 88888.00 2007-06-22 00:41:56.625 173 12329.75 95.50 55461.68 88888.00 2007-06-22 00:41:56.750 173 12329.80 95.55 55461.70 88888.00 2007-06-22 00:41:56.875 173 12329.83 95.53 55461.68 88888.00 2007-06-22 00:41:57.000 173 12329.80 95.47 55461.68 88888.00 2007-06-22 00:41:57.125 173 12329.85 95.53 55461.70 88888.00 2007-06-22 00:41:57.250 173 12329.85 95.50 55461.65 88888.00 2007-06-22 00:41:57.375 173 12329.85 95.53 55461.62 88888.00 2007-06-22 00:41:57.500 173 12329.88 95.58 55461.65 88888.00 2007-06-22 00:41:57.625 173 12329.88 95.55 55461.65 88888.00 2007-06-22 00:41:57.750 173 12329.83 95.47 55461.65 88888.00 2007-06-22 00:41:57.875 173 12329.77 95.47 55461.65 88888.00 2007-06-22 00:41:58.000 173 12329.73 95.55 55461.65 88888.00 2007-06-22 00:41:58.125 173 12329.77 95.58 55461.60 88888.00 2007-06-22 00:41:58.250 173 12329.77 95.58 55461.62 88888.00 2007-06-22 00:41:58.375 173 12329.80 95.58 55461.62 88888.00 2007-06-22 00:41:58.500 173 12329.83 95.62 55461.60 88888.00 2007-06-22 00:41:58.625 173 12329.85 95.58 55461.57 88888.00 2007-06-22 00:41:58.750 173 12329.88 95.62 55461.62 88888.00 2007-06-22 00:41:58.875 173 12329.88 95.65 55461.60 88888.00 2007-06-22 00:41:59.000 173 12329.80 95.65 55461.57 88888.00 2007-06-22 00:41:59.125 173 12329.80 95.67 55461.60 88888.00 2007-06-22 00:41:59.250 173 12329.77 95.70 55461.57 88888.00 2007-06-22 00:41:59.375 173 12329.77 95.65 55461.57 88888.00 2007-06-22 00:41:59.500 173 12329.80 95.62 55461.60 88888.00 2007-06-22 00:41:59.625 173 12329.88 95.67 55461.60 88888.00 2007-06-22 00:41:59.750 173 12329.85 95.75 55461.60 88888.00 2007-06-22 00:41:59.875 173 12329.80 95.67 55461.60 88888.00 2007-06-22 00:42:00.000 173 12329.88 95.67 55461.60 88888.00 2007-06-22 00:42:00.125 173 12329.85 95.62 55461.60 88888.00 2007-06-22 00:42:00.250 173 12329.73 95.62 55461.57 88888.00 2007-06-22 00:42:00.375 173 12329.73 95.65 55461.55 88888.00 2007-06-22 00:42:00.500 173 12329.77 95.67 55461.55 88888.00 2007-06-22 00:42:00.625 173 12329.75 95.62 55461.53 88888.00 2007-06-22 00:42:00.750 173 12329.67 95.60 55461.55 88888.00 2007-06-22 00:42:00.875 173 12329.67 95.67 55461.60 88888.00 2007-06-22 00:42:01.000 173 12329.65 95.67 55461.57 88888.00 2007-06-22 00:42:01.125 173 12329.67 95.67 55461.57 88888.00 2007-06-22 00:42:01.250 173 12329.67 95.67 55461.57 88888.00 2007-06-22 00:42:01.375 173 12329.67 95.70 55461.57 88888.00 2007-06-22 00:42:01.500 173 12329.70 95.67 55461.57 88888.00 2007-06-22 00:42:01.625 173 12329.67 95.62 55461.53 88888.00 2007-06-22 00:42:01.750 173 12329.65 95.65 55461.55 88888.00 2007-06-22 00:42:01.875 173 12329.65 95.67 55461.55 88888.00 2007-06-22 00:42:02.000 173 12329.62 95.62 55461.53 88888.00 2007-06-22 00:42:02.125 173 12329.65 95.67 55461.55 88888.00 2007-06-22 00:42:02.250 173 12329.65 95.75 55461.55 88888.00 2007-06-22 00:42:02.375 173 12329.70 95.78 55461.57 88888.00 2007-06-22 00:42:02.500 173 12329.75 95.75 55461.57 88888.00 2007-06-22 00:42:02.625 173 12329.73 95.72 55461.53 88888.00 2007-06-22 00:42:02.750 173 12329.73 95.72 55461.53 88888.00 2007-06-22 00:42:02.875 173 12329.77 95.72 55461.53 88888.00 2007-06-22 00:42:03.000 173 12329.75 95.70 55461.50 88888.00 2007-06-22 00:42:03.125 173 12329.73 95.67 55461.53 88888.00 2007-06-22 00:42:03.250 173 12329.70 95.70 55461.50 88888.00 2007-06-22 00:42:03.375 173 12329.62 95.67 55461.47 88888.00 2007-06-22 00:42:03.500 173 12329.58 95.70 55461.47 88888.00 2007-06-22 00:42:03.625 173 12329.62 95.80 55461.53 88888.00 2007-06-22 00:42:03.750 173 12329.67 95.85 55461.53 88888.00 2007-06-22 00:42:03.875 173 12329.65 95.83 55461.50 88888.00 2007-06-22 00:42:04.000 173 12329.65 95.75 55461.47 88888.00 2007-06-22 00:42:04.125 173 12329.62 95.70 55461.50 88888.00 2007-06-22 00:42:04.250 173 12329.60 95.72 55461.50 88888.00 2007-06-22 00:42:04.375 173 12329.65 95.75 55461.47 88888.00 2007-06-22 00:42:04.500 173 12329.60 95.75 55461.47 88888.00 2007-06-22 00:42:04.625 173 12329.60 95.72 55461.47 88888.00 2007-06-22 00:42:04.750 173 12329.60 95.65 55461.47 88888.00 2007-06-22 00:42:04.875 173 12329.62 95.65 55461.47 88888.00 2007-06-22 00:42:05.000 173 12329.65 95.67 55461.47 88888.00 2007-06-22 00:42:05.125 173 12329.73 95.70 55461.50 88888.00 2007-06-22 00:42:05.250 173 12329.70 95.70 55461.53 88888.00 2007-06-22 00:42:05.375 173 12329.67 95.72 55461.53 88888.00 2007-06-22 00:42:05.500 173 12329.65 95.78 55461.50 88888.00 2007-06-22 00:42:05.625 173 12329.67 95.72 55461.47 88888.00 2007-06-22 00:42:05.750 173 12329.65 95.70 55461.45 88888.00 2007-06-22 00:42:05.875 173 12329.62 95.67 55461.45 88888.00 2007-06-22 00:42:06.000 173 12329.62 95.70 55461.43 88888.00 2007-06-22 00:42:06.125 173 12329.58 95.72 55461.47 88888.00 2007-06-22 00:42:06.250 173 12329.52 95.70 55461.47 88888.00 2007-06-22 00:42:06.375 173 12329.52 95.75 55461.45 88888.00 2007-06-22 00:42:06.500 173 12329.60 95.78 55461.47 88888.00 2007-06-22 00:42:06.625 173 12329.58 95.70 55461.47 88888.00 2007-06-22 00:42:06.750 173 12329.52 95.70 55461.45 88888.00 2007-06-22 00:42:06.875 173 12329.55 95.70 55461.45 88888.00 2007-06-22 00:42:07.000 173 12329.55 95.70 55461.45 88888.00 2007-06-22 00:42:07.125 173 12329.58 95.70 55461.50 88888.00 2007-06-22 00:42:07.250 173 12329.65 95.67 55461.47 88888.00 2007-06-22 00:42:07.375 173 12329.62 95.70 55461.45 88888.00 2007-06-22 00:42:07.500 173 12329.67 95.67 55461.47 88888.00 2007-06-22 00:42:07.625 173 12329.67 95.65 55461.50 88888.00 2007-06-22 00:42:07.750 173 12329.73 95.67 55461.50 88888.00 2007-06-22 00:42:07.875 173 12329.70 95.78 55461.53 88888.00 2007-06-22 00:42:08.000 173 12329.65 95.78 55461.50 88888.00 2007-06-22 00:42:08.125 173 12329.60 95.75 55461.50 88888.00 2007-06-22 00:42:08.250 173 12329.55 95.72 55461.50 88888.00 2007-06-22 00:42:08.375 173 12329.60 95.70 55461.50 88888.00 2007-06-22 00:42:08.500 173 12329.58 95.72 55461.50 88888.00 2007-06-22 00:42:08.625 173 12329.60 95.70 55461.47 88888.00 2007-06-22 00:42:08.750 173 12329.58 95.60 55461.45 88888.00 2007-06-22 00:42:08.875 173 12329.60 95.67 55461.47 88888.00 2007-06-22 00:42:09.000 173 12329.62 95.67 55461.50 88888.00 2007-06-22 00:42:09.125 173 12329.62 95.65 55461.53 88888.00 2007-06-22 00:42:09.250 173 12329.55 95.60 55461.47 88888.00 2007-06-22 00:42:09.375 173 12329.60 95.65 55461.47 88888.00 2007-06-22 00:42:09.500 173 12329.62 95.65 55461.47 88888.00 2007-06-22 00:42:09.625 173 12329.55 95.62 55461.50 88888.00 2007-06-22 00:42:09.750 173 12329.52 95.70 55461.50 88888.00 2007-06-22 00:42:09.875 173 12329.50 95.67 55461.47 88888.00 2007-06-22 00:42:10.000 173 12329.50 95.70 55461.47 88888.00 2007-06-22 00:42:10.125 173 12329.48 95.72 55461.50 88888.00 2007-06-22 00:42:10.250 173 12329.48 95.65 55461.50 88888.00 2007-06-22 00:42:10.375 173 12329.60 95.67 55461.50 88888.00 2007-06-22 00:42:10.500 173 12329.60 95.65 55461.45 88888.00 2007-06-22 00:42:10.625 173 12329.55 95.65 55461.50 88888.00 2007-06-22 00:42:10.750 173 12329.52 95.70 55461.47 88888.00 2007-06-22 00:42:10.875 173 12329.50 95.72 55461.50 88888.00 2007-06-22 00:42:11.000 173 12329.55 95.75 55461.50 88888.00 2007-06-22 00:42:11.125 173 12329.55 95.78 55461.53 88888.00 2007-06-22 00:42:11.250 173 12329.42 95.65 55461.50 88888.00 2007-06-22 00:42:11.375 173 12329.48 95.67 55461.47 88888.00 2007-06-22 00:42:11.500 173 12329.45 95.65 55461.50 88888.00 2007-06-22 00:42:11.625 173 12329.33 95.60 55461.47 88888.00 2007-06-22 00:42:11.750 173 12329.33 95.62 55461.50 88888.00 2007-06-22 00:42:11.875 173 12329.38 95.65 55461.53 88888.00 2007-06-22 00:42:12.000 173 12329.38 95.60 55461.53 88888.00 2007-06-22 00:42:12.125 173 12329.27 95.58 55461.50 88888.00 2007-06-22 00:42:12.250 173 12329.33 95.65 55461.50 88888.00 2007-06-22 00:42:12.375 173 12329.40 95.70 55461.53 88888.00 2007-06-22 00:42:12.500 173 12329.35 95.67 55461.53 88888.00 2007-06-22 00:42:12.625 173 12329.30 95.60 55461.53 88888.00 2007-06-22 00:42:12.750 173 12329.30 95.65 55461.55 88888.00 2007-06-22 00:42:12.875 173 12329.38 95.72 55461.55 88888.00 2007-06-22 00:42:13.000 173 12329.42 95.67 55461.47 88888.00 2007-06-22 00:42:13.125 173 12329.35 95.58 55461.50 88888.00 2007-06-22 00:42:13.250 173 12329.27 95.60 55461.50 88888.00 2007-06-22 00:42:13.375 173 12329.23 95.65 55461.47 88888.00 2007-06-22 00:42:13.500 173 12329.23 95.67 55461.50 88888.00 2007-06-22 00:42:13.625 173 12329.25 95.60 55461.50 88888.00 2007-06-22 00:42:13.750 173 12329.20 95.58 55461.50 88888.00 2007-06-22 00:42:13.875 173 12329.17 95.58 55461.50 88888.00 2007-06-22 00:42:14.000 173 12329.20 95.60 55461.53 88888.00 2007-06-22 00:42:14.125 173 12329.15 95.60 55461.53 88888.00 2007-06-22 00:42:14.250 173 12329.08 95.55 55461.50 88888.00 2007-06-22 00:42:14.375 173 12329.15 95.60 55461.50 88888.00 2007-06-22 00:42:14.500 173 12329.17 95.60 55461.50 88888.00 2007-06-22 00:42:14.625 173 12329.15 95.62 55461.53 88888.00 2007-06-22 00:42:14.750 173 12329.15 95.58 55461.53 88888.00 2007-06-22 00:42:14.875 173 12329.05 95.47 55461.53 88888.00 2007-06-22 00:42:15.000 173 12328.95 95.45 55461.53 88888.00 2007-06-22 00:42:15.125 173 12328.92 95.53 55461.55 88888.00 2007-06-22 00:42:15.250 173 12328.92 95.53 55461.55 88888.00 2007-06-22 00:42:15.375 173 12329.00 95.53 55461.55 88888.00 2007-06-22 00:42:15.500 173 12329.12 95.58 55461.53 88888.00 2007-06-22 00:42:15.625 173 12329.10 95.60 55461.50 88888.00 2007-06-22 00:42:15.750 173 12329.02 95.58 55461.53 88888.00 2007-06-22 00:42:15.875 173 12329.00 95.55 55461.53 88888.00 2007-06-22 00:42:16.000 173 12329.08 95.55 55461.55 88888.00 2007-06-22 00:42:16.125 173 12329.12 95.62 55461.55 88888.00 2007-06-22 00:42:16.250 173 12329.02 95.58 55461.55 88888.00 2007-06-22 00:42:16.375 173 12329.00 95.60 55461.55 88888.00 2007-06-22 00:42:16.500 173 12328.98 95.58 55461.55 88888.00 2007-06-22 00:42:16.625 173 12329.05 95.60 55461.60 88888.00 2007-06-22 00:42:16.750 173 12329.08 95.58 55461.60 88888.00 2007-06-22 00:42:16.875 173 12329.02 95.50 55461.57 88888.00 2007-06-22 00:42:17.000 173 12329.00 95.53 55461.57 88888.00 2007-06-22 00:42:17.125 173 12328.92 95.58 55461.60 88888.00 2007-06-22 00:42:17.250 173 12328.88 95.55 55461.55 88888.00 2007-06-22 00:42:17.375 173 12328.90 95.53 55461.57 88888.00 2007-06-22 00:42:17.500 173 12328.90 95.47 55461.57 88888.00 2007-06-22 00:42:17.625 173 12328.85 95.45 55461.57 88888.00 2007-06-22 00:42:17.750 173 12328.83 95.50 55461.57 88888.00 2007-06-22 00:42:17.875 173 12328.85 95.53 55461.57 88888.00 2007-06-22 00:42:18.000 173 12328.85 95.47 55461.55 88888.00 2007-06-22 00:42:18.125 173 12328.85 95.42 55461.57 88888.00 2007-06-22 00:42:18.250 173 12328.77 95.40 55461.57 88888.00 2007-06-22 00:42:18.375 173 12328.80 95.45 55461.57 88888.00 2007-06-22 00:42:18.500 173 12328.83 95.50 55461.60 88888.00 2007-06-22 00:42:18.625 173 12328.77 95.40 55461.60 88888.00 2007-06-22 00:42:18.750 173 12328.73 95.40 55461.62 88888.00 2007-06-22 00:42:18.875 173 12328.80 95.42 55461.62 88888.00 2007-06-22 00:42:19.000 173 12328.80 95.40 55461.57 88888.00 2007-06-22 00:42:19.125 173 12328.75 95.47 55461.62 88888.00 2007-06-22 00:42:19.250 173 12328.70 95.45 55461.62 88888.00 2007-06-22 00:42:19.375 173 12328.77 95.47 55461.62 88888.00 2007-06-22 00:42:19.500 173 12328.80 95.47 55461.65 88888.00 2007-06-22 00:42:19.625 173 12328.83 95.45 55461.62 88888.00 2007-06-22 00:42:19.750 173 12328.77 95.42 55461.60 88888.00 2007-06-22 00:42:19.875 173 12328.70 95.42 55461.62 88888.00 2007-06-22 00:42:20.000 173 12328.67 95.50 55461.62 88888.00 2007-06-22 00:42:20.125 173 12328.67 95.45 55461.62 88888.00 2007-06-22 00:42:20.250 173 12328.70 95.42 55461.65 88888.00 2007-06-22 00:42:20.375 173 12328.73 95.42 55461.62 88888.00 2007-06-22 00:42:20.500 173 12328.73 95.42 55461.65 88888.00 2007-06-22 00:42:20.625 173 12328.80 95.45 55461.60 88888.00 2007-06-22 00:42:20.750 173 12328.75 95.45 55461.62 88888.00 2007-06-22 00:42:20.875 173 12328.58 95.35 55461.62 88888.00 2007-06-22 00:42:21.000 173 12328.60 95.38 55461.62 88888.00 2007-06-22 00:42:21.125 173 12328.67 95.45 55461.65 88888.00 2007-06-22 00:42:21.250 173 12328.58 95.40 55461.68 88888.00 2007-06-22 00:42:21.375 173 12328.58 95.40 55461.68 88888.00 2007-06-22 00:42:21.500 173 12328.52 95.35 55461.68 88888.00 2007-06-22 00:42:21.625 173 12328.55 95.40 55461.68 88888.00 2007-06-22 00:42:21.750 173 12328.55 95.38 55461.68 88888.00 2007-06-22 00:42:21.875 173 12328.55 95.40 55461.68 88888.00 2007-06-22 00:42:22.000 173 12328.48 95.42 55461.68 88888.00 2007-06-22 00:42:22.125 173 12328.48 95.38 55461.65 88888.00 2007-06-22 00:42:22.250 173 12328.42 95.33 55461.62 88888.00 2007-06-22 00:42:22.375 173 12328.50 95.40 55461.68 88888.00 2007-06-22 00:42:22.500 173 12328.48 95.42 55461.70 88888.00 2007-06-22 00:42:22.625 173 12328.45 95.42 55461.68 88888.00 2007-06-22 00:42:22.750 173 12328.40 95.38 55461.65 88888.00 2007-06-22 00:42:22.875 173 12328.40 95.33 55461.70 88888.00 2007-06-22 00:42:23.000 173 12328.42 95.35 55461.72 88888.00 2007-06-22 00:42:23.125 173 12328.30 95.35 55461.70 88888.00 2007-06-22 00:42:23.250 173 12328.23 95.40 55461.70 88888.00 2007-06-22 00:42:23.375 173 12328.30 95.45 55461.70 88888.00 2007-06-22 00:42:23.500 173 12328.30 95.42 55461.68 88888.00 2007-06-22 00:42:23.625 173 12328.35 95.40 55461.70 88888.00 2007-06-22 00:42:23.750 173 12328.33 95.40 55461.72 88888.00 2007-06-22 00:42:23.875 173 12328.23 95.30 55461.68 88888.00 2007-06-22 00:42:24.000 173 12328.15 95.28 55461.70 88888.00 2007-06-22 00:42:24.125 173 12328.15 95.33 55461.70 88888.00 2007-06-22 00:42:24.250 173 12328.20 95.30 55461.75 88888.00 2007-06-22 00:42:24.375 173 12328.25 95.28 55461.72 88888.00 2007-06-22 00:42:24.500 173 12328.23 95.20 55461.70 88888.00 2007-06-22 00:42:24.625 173 12328.25 95.28 55461.72 88888.00 2007-06-22 00:42:24.750 173 12328.27 95.35 55461.72 88888.00 2007-06-22 00:42:24.875 173 12328.25 95.35 55461.75 88888.00 2007-06-22 00:42:25.000 173 12328.12 95.25 55461.70 88888.00 2007-06-22 00:42:25.125 173 12328.08 95.30 55461.70 88888.00 2007-06-22 00:42:25.250 173 12328.05 95.33 55461.78 88888.00 2007-06-22 00:42:25.375 173 12328.05 95.33 55461.78 88888.00 2007-06-22 00:42:25.500 173 12328.02 95.33 55461.75 88888.00 2007-06-22 00:42:25.625 173 12328.00 95.28 55461.75 88888.00 2007-06-22 00:42:25.750 173 12328.05 95.30 55461.72 88888.00 2007-06-22 00:42:25.875 173 12328.08 95.33 55461.72 88888.00 2007-06-22 00:42:26.000 173 12328.05 95.28 55461.72 88888.00 2007-06-22 00:42:26.125 173 12328.08 95.33 55461.75 88888.00 2007-06-22 00:42:26.250 173 12328.08 95.38 55461.72 88888.00 2007-06-22 00:42:26.375 173 12328.02 95.33 55461.70 88888.00 2007-06-22 00:42:26.500 173 12327.98 95.30 55461.70 88888.00 2007-06-22 00:42:26.625 173 12328.02 95.35 55461.70 88888.00 2007-06-22 00:42:26.750 173 12328.00 95.33 55461.75 88888.00 2007-06-22 00:42:26.875 173 12328.02 95.28 55461.75 88888.00 2007-06-22 00:42:27.000 173 12328.05 95.28 55461.75 88888.00 2007-06-22 00:42:27.125 173 12328.05 95.22 55461.75 88888.00 2007-06-22 00:42:27.250 173 12328.08 95.25 55461.75 88888.00 2007-06-22 00:42:27.375 173 12328.12 95.30 55461.78 88888.00 2007-06-22 00:42:27.500 173 12328.10 95.28 55461.72 88888.00 2007-06-22 00:42:27.625 173 12328.00 95.22 55461.68 88888.00 2007-06-22 00:42:27.750 173 12327.95 95.22 55461.72 88888.00 2007-06-22 00:42:27.875 173 12328.00 95.22 55461.75 88888.00 2007-06-22 00:42:28.000 173 12327.95 95.17 55461.70 88888.00 2007-06-22 00:42:28.125 173 12327.92 95.12 55461.70 88888.00 2007-06-22 00:42:28.250 173 12327.90 95.15 55461.78 88888.00 2007-06-22 00:42:28.375 173 12327.85 95.17 55461.78 88888.00 2007-06-22 00:42:28.500 173 12327.80 95.15 55461.75 88888.00 2007-06-22 00:42:28.625 173 12327.80 95.10 55461.72 88888.00 2007-06-22 00:42:28.750 173 12327.75 95.08 55461.75 88888.00 2007-06-22 00:42:28.875 173 12327.77 95.05 55461.78 88888.00 2007-06-22 00:42:29.000 173 12327.75 95.08 55461.72 88888.00 2007-06-22 00:42:29.125 173 12327.73 95.08 55461.75 88888.00 2007-06-22 00:42:29.250 173 12327.73 95.08 55461.75 88888.00 2007-06-22 00:42:29.375 173 12327.77 95.08 55461.72 88888.00 2007-06-22 00:42:29.500 173 12327.77 95.05 55461.72 88888.00 2007-06-22 00:42:29.625 173 12327.83 95.08 55461.72 88888.00 2007-06-22 00:42:29.750 173 12327.80 95.08 55461.72 88888.00 2007-06-22 00:42:29.875 173 12327.80 95.10 55461.75 88888.00 2007-06-22 00:42:30.000 173 12327.73 95.03 55461.75 88888.00 2007-06-22 00:42:30.125 173 12327.73 95.03 55461.78 88888.00 2007-06-22 00:42:30.250 173 12327.67 95.00 55461.75 88888.00 2007-06-22 00:42:30.375 173 12327.80 95.08 55461.75 88888.00 2007-06-22 00:42:30.500 173 12327.80 95.08 55461.72 88888.00 2007-06-22 00:42:30.625 173 12327.65 95.03 55461.75 88888.00 2007-06-22 00:42:30.750 173 12327.58 94.97 55461.75 88888.00 2007-06-22 00:42:30.875 173 12327.52 95.00 55461.72 88888.00 2007-06-22 00:42:31.000 173 12327.50 94.97 55461.72 88888.00 2007-06-22 00:42:31.125 173 12327.52 94.97 55461.72 88888.00 2007-06-22 00:42:31.250 173 12327.45 94.90 55461.72 88888.00 2007-06-22 00:42:31.375 173 12327.58 94.92 55461.75 88888.00 2007-06-22 00:42:31.500 173 12327.65 94.97 55461.75 88888.00 2007-06-22 00:42:31.625 173 12327.52 94.92 55461.72 88888.00 2007-06-22 00:42:31.750 173 12327.48 94.92 55461.70 88888.00 2007-06-22 00:42:31.875 173 12327.52 94.85 55461.68 88888.00 2007-06-22 00:42:32.000 173 12327.60 94.88 55461.68 88888.00 2007-06-22 00:42:32.125 173 12327.55 94.90 55461.70 88888.00 2007-06-22 00:42:32.250 173 12327.45 94.88 55461.70 88888.00 2007-06-22 00:42:32.375 173 12327.45 94.85 55461.70 88888.00 2007-06-22 00:42:32.500 173 12327.50 94.85 55461.68 88888.00 2007-06-22 00:42:32.625 173 12327.52 94.90 55461.68 88888.00 2007-06-22 00:42:32.750 173 12327.55 94.85 55461.70 88888.00 2007-06-22 00:42:32.875 173 12327.50 94.85 55461.72 88888.00 2007-06-22 00:42:33.000 173 12327.55 94.85 55461.72 88888.00 2007-06-22 00:42:33.125 173 12327.62 94.85 55461.72 88888.00 2007-06-22 00:42:33.250 173 12327.58 94.78 55461.68 88888.00 2007-06-22 00:42:33.375 173 12327.58 94.72 55461.65 88888.00 2007-06-22 00:42:33.500 173 12327.62 94.75 55461.65 88888.00 2007-06-22 00:42:33.625 173 12327.65 94.75 55461.70 88888.00 2007-06-22 00:42:33.750 173 12327.65 94.75 55461.65 88888.00 2007-06-22 00:42:33.875 173 12327.65 94.72 55461.68 88888.00 2007-06-22 00:42:34.000 173 12327.62 94.67 55461.65 88888.00 2007-06-22 00:42:34.125 173 12327.55 94.62 55461.68 88888.00 2007-06-22 00:42:34.250 173 12327.45 94.62 55461.68 88888.00 2007-06-22 00:42:34.375 173 12327.50 94.60 55461.65 88888.00 2007-06-22 00:42:34.500 173 12327.50 94.60 55461.65 88888.00 2007-06-22 00:42:34.625 173 12327.45 94.62 55461.68 88888.00 2007-06-22 00:42:34.750 173 12327.42 94.62 55461.70 88888.00 2007-06-22 00:42:34.875 173 12327.48 94.60 55461.70 88888.00 2007-06-22 00:42:35.000 173 12327.52 94.58 55461.65 88888.00 2007-06-22 00:42:35.125 173 12327.48 94.55 55461.65 88888.00 2007-06-22 00:42:35.250 173 12327.35 94.53 55461.65 88888.00 2007-06-22 00:42:35.375 173 12327.33 94.53 55461.65 88888.00 2007-06-22 00:42:35.500 173 12327.30 94.50 55461.62 88888.00 2007-06-22 00:42:35.625 173 12327.33 94.55 55461.62 88888.00 2007-06-22 00:42:35.750 173 12327.35 94.55 55461.68 88888.00 2007-06-22 00:42:35.875 173 12327.38 94.55 55461.68 88888.00 2007-06-22 00:42:36.000 173 12327.35 94.47 55461.62 88888.00 2007-06-22 00:42:36.125 173 12327.33 94.47 55461.62 88888.00 2007-06-22 00:42:36.250 173 12327.30 94.47 55461.62 88888.00 2007-06-22 00:42:36.375 173 12327.35 94.47 55461.62 88888.00 2007-06-22 00:42:36.500 173 12327.40 94.53 55461.62 88888.00 2007-06-22 00:42:36.625 173 12327.35 94.50 55461.62 88888.00 2007-06-22 00:42:36.750 173 12327.35 94.42 55461.60 88888.00 2007-06-22 00:42:36.875 173 12327.40 94.45 55461.60 88888.00 2007-06-22 00:42:37.000 173 12327.38 94.47 55461.62 88888.00 2007-06-22 00:42:37.125 173 12327.40 94.42 55461.62 88888.00 2007-06-22 00:42:37.250 173 12327.50 94.40 55461.65 88888.00 2007-06-22 00:42:37.375 173 12327.55 94.40 55461.65 88888.00 2007-06-22 00:42:37.500 173 12327.42 94.35 55461.60 88888.00 2007-06-22 00:42:37.625 173 12327.38 94.33 55461.57 88888.00 2007-06-22 00:42:37.750 173 12327.35 94.28 55461.60 88888.00 2007-06-22 00:42:37.875 173 12327.35 94.28 55461.57 88888.00 2007-06-22 00:42:38.000 173 12327.42 94.30 55461.57 88888.00 2007-06-22 00:42:38.125 173 12327.48 94.33 55461.60 88888.00 2007-06-22 00:42:38.250 173 12327.45 94.25 55461.60 88888.00 2007-06-22 00:42:38.375 173 12327.45 94.25 55461.60 88888.00 2007-06-22 00:42:38.500 173 12327.42 94.25 55461.57 88888.00 2007-06-22 00:42:38.625 173 12327.45 94.25 55461.57 88888.00 2007-06-22 00:42:38.750 173 12327.48 94.22 55461.57 88888.00 2007-06-22 00:42:38.875 173 12327.38 94.15 55461.55 88888.00 2007-06-22 00:42:39.000 173 12327.25 94.15 55461.55 88888.00 2007-06-22 00:42:39.125 173 12327.27 94.15 55461.55 88888.00 2007-06-22 00:42:39.250 173 12327.33 94.17 55461.57 88888.00 2007-06-22 00:42:39.375 173 12327.33 94.12 55461.57 88888.00 2007-06-22 00:42:39.500 173 12327.35 94.12 55461.57 88888.00 2007-06-22 00:42:39.625 173 12327.38 94.12 55461.57 88888.00 2007-06-22 00:42:39.750 173 12327.35 94.12 55461.57 88888.00 2007-06-22 00:42:39.875 173 12327.38 94.12 55461.55 88888.00 2007-06-22 00:42:40.000 173 12327.45 94.17 55461.55 88888.00 2007-06-22 00:42:40.125 173 12327.42 94.15 55461.57 88888.00 2007-06-22 00:42:40.250 173 12327.42 94.08 55461.57 88888.00 2007-06-22 00:42:40.375 173 12327.40 94.08 55461.53 88888.00 2007-06-22 00:42:40.500 173 12327.33 94.03 55461.50 88888.00 2007-06-22 00:42:40.625 173 12327.30 94.05 55461.55 88888.00 2007-06-22 00:42:40.750 173 12327.38 94.10 55461.55 88888.00 2007-06-22 00:42:40.875 173 12327.40 94.10 55461.55 88888.00 2007-06-22 00:42:41.000 173 12327.38 94.08 55461.53 88888.00 2007-06-22 00:42:41.125 173 12327.35 94.05 55461.53 88888.00 2007-06-22 00:42:41.250 173 12327.38 94.03 55461.55 88888.00 2007-06-22 00:42:41.375 173 12327.45 93.97 55461.53 88888.00 2007-06-22 00:42:41.500 173 12327.42 93.95 55461.50 88888.00 2007-06-22 00:42:41.625 173 12327.40 93.97 55461.47 88888.00 2007-06-22 00:42:41.750 173 12327.38 93.92 55461.47 88888.00 2007-06-22 00:42:41.875 173 12327.40 93.88 55461.45 88888.00 2007-06-22 00:42:42.000 173 12327.48 93.92 55461.47 88888.00 2007-06-22 00:42:42.125 173 12327.40 93.92 55461.47 88888.00 2007-06-22 00:42:42.250 173 12327.30 93.90 55461.50 88888.00 2007-06-22 00:42:42.375 173 12327.35 93.92 55461.47 88888.00 2007-06-22 00:42:42.500 173 12327.40 93.90 55461.50 88888.00 2007-06-22 00:42:42.625 173 12327.45 93.90 55461.50 88888.00 2007-06-22 00:42:42.750 173 12327.42 93.92 55461.47 88888.00 2007-06-22 00:42:42.875 173 12327.38 93.85 55461.50 88888.00 2007-06-22 00:42:43.000 173 12327.38 93.80 55461.45 88888.00 2007-06-22 00:42:43.125 173 12327.45 93.83 55461.47 88888.00 2007-06-22 00:42:43.250 173 12327.40 93.88 55461.47 88888.00 2007-06-22 00:42:43.375 173 12327.35 93.80 55461.50 88888.00 2007-06-22 00:42:43.500 173 12327.35 93.83 55461.50 88888.00 2007-06-22 00:42:43.625 173 12327.38 93.88 55461.53 88888.00 2007-06-22 00:42:43.750 173 12327.33 93.85 55461.47 88888.00 2007-06-22 00:42:43.875 173 12327.30 93.80 55461.43 88888.00 2007-06-22 00:42:44.000 173 12327.30 93.75 55461.45 88888.00 2007-06-22 00:42:44.125 173 12327.33 93.83 55461.47 88888.00 2007-06-22 00:42:44.250 173 12327.27 93.80 55461.45 88888.00 2007-06-22 00:42:44.375 173 12327.23 93.83 55461.43 88888.00 2007-06-22 00:42:44.500 173 12327.23 93.80 55461.45 88888.00 2007-06-22 00:42:44.625 173 12327.27 93.80 55461.43 88888.00 2007-06-22 00:42:44.750 173 12327.30 93.85 55461.45 88888.00 2007-06-22 00:42:44.875 173 12327.30 93.90 55461.43 88888.00 2007-06-22 00:42:45.000 173 12327.25 93.85 55461.40 88888.00 2007-06-22 00:42:45.125 173 12327.23 93.85 55461.40 88888.00 2007-06-22 00:42:45.250 173 12327.23 93.80 55461.38 88888.00 2007-06-22 00:42:45.375 173 12327.23 93.70 55461.35 88888.00 2007-06-22 00:42:45.500 173 12327.25 93.67 55461.38 88888.00 2007-06-22 00:42:45.625 173 12327.25 93.72 55461.40 88888.00 2007-06-22 00:42:45.750 173 12327.20 93.78 55461.43 88888.00 2007-06-22 00:42:45.875 173 12327.23 93.75 55461.43 88888.00 2007-06-22 00:42:46.000 173 12327.17 93.67 55461.43 88888.00 2007-06-22 00:42:46.125 173 12327.12 93.65 55461.40 88888.00 2007-06-22 00:42:46.250 173 12327.08 93.65 55461.40 88888.00 2007-06-22 00:42:46.375 173 12327.12 93.67 55461.43 88888.00 2007-06-22 00:42:46.500 173 12327.17 93.72 55461.45 88888.00 2007-06-22 00:42:46.625 173 12327.25 93.70 55461.45 88888.00 2007-06-22 00:42:46.750 173 12327.23 93.65 55461.40 88888.00 2007-06-22 00:42:46.875 173 12327.20 93.65 55461.38 88888.00 2007-06-22 00:42:47.000 173 12327.15 93.62 55461.40 88888.00 2007-06-22 00:42:47.125 173 12327.15 93.67 55461.43 88888.00 2007-06-22 00:42:47.250 173 12327.23 93.67 55461.43 88888.00 2007-06-22 00:42:47.375 173 12327.25 93.65 55461.43 88888.00 2007-06-22 00:42:47.500 173 12327.25 93.70 55461.43 88888.00 2007-06-22 00:42:47.625 173 12327.12 93.70 55461.40 88888.00 2007-06-22 00:42:47.750 173 12327.08 93.60 55461.38 88888.00 2007-06-22 00:42:47.875 173 12327.17 93.62 55461.38 88888.00 2007-06-22 00:42:48.000 173 12327.23 93.62 55461.32 88888.00 2007-06-22 00:42:48.125 173 12327.17 93.55 55461.32 88888.00 2007-06-22 00:42:48.250 173 12327.12 93.53 55461.38 88888.00 2007-06-22 00:42:48.375 173 12327.10 93.55 55461.38 88888.00 2007-06-22 00:42:48.500 173 12327.12 93.62 55461.40 88888.00 2007-06-22 00:42:48.625 173 12327.08 93.65 55461.40 88888.00 2007-06-22 00:42:48.750 173 12327.00 93.58 55461.40 88888.00 2007-06-22 00:42:48.875 173 12326.98 93.55 55461.40 88888.00 2007-06-22 00:42:49.000 173 12327.00 93.58 55461.38 88888.00 2007-06-22 00:42:49.125 173 12327.08 93.60 55461.40 88888.00 2007-06-22 00:42:49.250 173 12327.10 93.65 55461.40 88888.00 2007-06-22 00:42:49.375 173 12327.12 93.62 55461.40 88888.00 2007-06-22 00:42:49.500 173 12327.12 93.60 55461.38 88888.00 2007-06-22 00:42:49.625 173 12327.12 93.62 55461.40 88888.00 2007-06-22 00:42:49.750 173 12327.00 93.58 55461.38 88888.00 2007-06-22 00:42:49.875 173 12326.92 93.60 55461.35 88888.00 2007-06-22 00:42:50.000 173 12326.92 93.60 55461.38 88888.00 2007-06-22 00:42:50.125 173 12326.98 93.62 55461.43 88888.00 2007-06-22 00:42:50.250 173 12327.05 93.65 55461.40 88888.00 2007-06-22 00:42:50.375 173 12327.12 93.65 55461.40 88888.00 2007-06-22 00:42:50.500 173 12327.02 93.60 55461.40 88888.00 2007-06-22 00:42:50.625 173 12326.92 93.58 55461.35 88888.00 2007-06-22 00:42:50.750 173 12326.92 93.58 55461.38 88888.00 2007-06-22 00:42:50.875 173 12326.95 93.62 55461.40 88888.00 2007-06-22 00:42:51.000 173 12326.88 93.62 55461.38 88888.00 2007-06-22 00:42:51.125 173 12326.85 93.62 55461.40 88888.00 2007-06-22 00:42:51.250 173 12326.92 93.55 55461.35 88888.00 2007-06-22 00:42:51.375 173 12326.98 93.55 55461.35 88888.00 2007-06-22 00:42:51.500 173 12326.98 93.55 55461.40 88888.00 2007-06-22 00:42:51.625 173 12326.92 93.55 55461.40 88888.00 2007-06-22 00:42:51.750 173 12326.92 93.55 55461.38 88888.00 2007-06-22 00:42:51.875 173 12326.92 93.53 55461.38 88888.00 2007-06-22 00:42:52.000 173 12326.90 93.50 55461.35 88888.00 2007-06-22 00:42:52.125 173 12326.92 93.58 55461.35 88888.00 2007-06-22 00:42:52.250 173 12326.90 93.58 55461.38 88888.00 2007-06-22 00:42:52.375 173 12326.95 93.53 55461.35 88888.00 2007-06-22 00:42:52.500 173 12326.90 93.50 55461.38 88888.00 2007-06-22 00:42:52.625 173 12326.85 93.55 55461.35 88888.00 2007-06-22 00:42:52.750 173 12326.90 93.58 55461.35 88888.00 2007-06-22 00:42:52.875 173 12326.88 93.55 55461.35 88888.00 2007-06-22 00:42:53.000 173 12326.85 93.55 55461.35 88888.00 2007-06-22 00:42:53.125 173 12326.88 93.53 55461.35 88888.00 2007-06-22 00:42:53.250 173 12326.92 93.58 55461.38 88888.00 2007-06-22 00:42:53.375 173 12326.88 93.60 55461.38 88888.00 2007-06-22 00:42:53.500 173 12326.80 93.58 55461.35 88888.00 2007-06-22 00:42:53.625 173 12326.83 93.58 55461.32 88888.00 2007-06-22 00:42:53.750 173 12326.83 93.60 55461.35 88888.00 2007-06-22 00:42:53.875 173 12326.83 93.65 55461.38 88888.00 2007-06-22 00:42:54.000 173 12326.80 93.60 55461.32 88888.00 2007-06-22 00:42:54.125 173 12326.77 93.58 55461.32 88888.00 2007-06-22 00:42:54.250 173 12326.75 93.58 55461.35 88888.00 2007-06-22 00:42:54.375 173 12326.75 93.62 55461.35 88888.00 2007-06-22 00:42:54.500 173 12326.73 93.62 55461.35 88888.00 2007-06-22 00:42:54.625 173 12326.75 93.65 55461.35 88888.00 2007-06-22 00:42:54.750 173 12326.75 93.60 55461.35 88888.00 2007-06-22 00:42:54.875 173 12326.73 93.58 55461.32 88888.00 2007-06-22 00:42:55.000 173 12326.73 93.62 55461.35 88888.00 2007-06-22 00:42:55.125 173 12326.65 93.62 55461.35 88888.00 2007-06-22 00:42:55.250 173 12326.52 93.60 55461.35 88888.00 2007-06-22 00:42:55.375 173 12326.55 93.58 55461.35 88888.00 2007-06-22 00:42:55.500 173 12326.60 93.58 55461.32 88888.00 2007-06-22 00:42:55.625 173 12326.60 93.58 55461.30 88888.00 2007-06-22 00:42:55.750 173 12326.58 93.55 55461.30 88888.00 2007-06-22 00:42:55.875 173 12326.52 93.58 55461.30 88888.00 2007-06-22 00:42:56.000 173 12326.55 93.58 55461.30 88888.00 2007-06-22 00:42:56.125 173 12326.60 93.60 55461.30 88888.00 2007-06-22 00:42:56.250 173 12326.58 93.58 55461.32 88888.00 2007-06-22 00:42:56.375 173 12326.60 93.58 55461.35 88888.00 2007-06-22 00:42:56.500 173 12326.52 93.58 55461.32 88888.00 2007-06-22 00:42:56.625 173 12326.52 93.60 55461.32 88888.00 2007-06-22 00:42:56.750 173 12326.50 93.62 55461.30 88888.00 2007-06-22 00:42:56.875 173 12326.48 93.60 55461.30 88888.00 2007-06-22 00:42:57.000 173 12326.45 93.62 55461.30 88888.00 2007-06-22 00:42:57.125 173 12326.52 93.65 55461.32 88888.00 2007-06-22 00:42:57.250 173 12326.60 93.65 55461.32 88888.00 2007-06-22 00:42:57.375 173 12326.58 93.67 55461.32 88888.00 2007-06-22 00:42:57.500 173 12326.50 93.65 55461.30 88888.00 2007-06-22 00:42:57.625 173 12326.45 93.62 55461.32 88888.00 2007-06-22 00:42:57.750 173 12326.42 93.60 55461.30 88888.00 2007-06-22 00:42:57.875 173 12326.48 93.65 55461.32 88888.00 2007-06-22 00:42:58.000 173 12326.52 93.62 55461.28 88888.00 2007-06-22 00:42:58.125 173 12326.50 93.58 55461.28 88888.00 2007-06-22 00:42:58.250 173 12326.58 93.60 55461.30 88888.00 2007-06-22 00:42:58.375 173 12326.60 93.60 55461.30 88888.00 2007-06-22 00:42:58.500 173 12326.55 93.58 55461.28 88888.00 2007-06-22 00:42:58.625 173 12326.48 93.62 55461.30 88888.00 2007-06-22 00:42:58.750 173 12326.48 93.65 55461.30 88888.00 2007-06-22 00:42:58.875 173 12326.45 93.60 55461.30 88888.00 2007-06-22 00:42:59.000 173 12326.45 93.65 55461.30 88888.00 2007-06-22 00:42:59.125 173 12326.55 93.75 55461.30 88888.00 2007-06-22 00:42:59.250 173 12326.50 93.72 55461.30 88888.00 2007-06-22 00:42:59.375 173 12326.45 93.70 55461.32 88888.00 2007-06-22 00:42:59.500 173 12326.45 93.67 55461.30 88888.00 2007-06-22 00:42:59.625 173 12326.45 93.65 55461.25 88888.00 2007-06-22 00:42:59.750 173 12326.40 93.65 55461.28 88888.00 2007-06-22 00:42:59.875 173 12326.40 93.65 55461.32 88888.00 2007-06-22 00:43:00.000 173 12326.40 93.65 55461.28 88888.00 2007-06-22 00:43:00.125 173 12326.40 93.62 55461.28 88888.00 2007-06-22 00:43:00.250 173 12326.35 93.65 55461.25 88888.00 2007-06-22 00:43:00.375 173 12326.33 93.67 55461.25 88888.00 2007-06-22 00:43:00.500 173 12326.35 93.70 55461.25 88888.00 2007-06-22 00:43:00.625 173 12326.38 93.62 55461.25 88888.00 2007-06-22 00:43:00.750 173 12326.38 93.65 55461.22 88888.00 2007-06-22 00:43:00.875 173 12326.42 93.65 55461.20 88888.00 2007-06-22 00:43:01.000 173 12326.42 93.65 55461.18 88888.00 2007-06-22 00:43:01.125 173 12326.38 93.65 55461.20 88888.00 2007-06-22 00:43:01.250 173 12326.35 93.65 55461.22 88888.00 2007-06-22 00:43:01.375 173 12326.30 93.67 55461.20 88888.00 2007-06-22 00:43:01.500 173 12326.35 93.67 55461.22 88888.00 2007-06-22 00:43:01.625 173 12326.42 93.67 55461.22 88888.00 2007-06-22 00:43:01.750 173 12326.40 93.65 55461.22 88888.00 2007-06-22 00:43:01.875 173 12326.35 93.60 55461.20 88888.00 2007-06-22 00:43:02.000 173 12326.30 93.62 55461.18 88888.00 2007-06-22 00:43:02.125 173 12326.25 93.60 55461.20 88888.00 2007-06-22 00:43:02.250 173 12326.20 93.60 55461.25 88888.00 2007-06-22 00:43:02.375 173 12326.27 93.65 55461.20 88888.00 2007-06-22 00:43:02.500 173 12326.27 93.65 55461.20 88888.00 2007-06-22 00:43:02.625 173 12326.25 93.62 55461.18 88888.00 2007-06-22 00:43:02.750 173 12326.35 93.65 55461.18 88888.00 2007-06-22 00:43:02.875 173 12326.35 93.67 55461.18 88888.00 2007-06-22 00:43:03.000 173 12326.30 93.70 55461.18 88888.00 2007-06-22 00:43:03.125 173 12326.25 93.70 55461.15 88888.00 2007-06-22 00:43:03.250 173 12326.17 93.65 55461.15 88888.00 2007-06-22 00:43:03.375 173 12326.23 93.65 55461.18 88888.00 2007-06-22 00:43:03.500 173 12326.23 93.62 55461.18 88888.00 2007-06-22 00:43:03.625 173 12326.10 93.60 55461.12 88888.00 2007-06-22 00:43:03.750 173 12326.08 93.62 55461.12 88888.00 2007-06-22 00:43:03.875 173 12326.15 93.67 55461.15 88888.00 2007-06-22 00:43:04.000 173 12326.12 93.67 55461.12 88888.00 2007-06-22 00:43:04.125 173 12326.15 93.70 55461.15 88888.00 2007-06-22 00:43:04.250 173 12326.25 93.72 55461.15 88888.00 2007-06-22 00:43:04.375 173 12326.33 93.72 55461.10 88888.00 2007-06-22 00:43:04.500 173 12326.27 93.70 55461.10 88888.00 2007-06-22 00:43:04.625 173 12326.25 93.75 55461.15 88888.00 2007-06-22 00:43:04.750 173 12326.23 93.67 55461.12 88888.00 2007-06-22 00:43:04.875 173 12326.23 93.62 55461.10 88888.00 2007-06-22 00:43:05.000 173 12326.27 93.65 55461.12 88888.00 2007-06-22 00:43:05.125 173 12326.25 93.67 55461.12 88888.00 2007-06-22 00:43:05.250 173 12326.10 93.60 55461.07 88888.00 2007-06-22 00:43:05.375 173 12326.08 93.60 55461.05 88888.00 2007-06-22 00:43:05.500 173 12326.20 93.67 55461.05 88888.00 2007-06-22 00:43:05.625 173 12326.30 93.67 55461.07 88888.00 2007-06-22 00:43:05.750 173 12326.25 93.67 55461.05 88888.00 2007-06-22 00:43:05.875 173 12326.25 93.72 55461.07 88888.00 2007-06-22 00:43:06.000 173 12326.33 93.72 55461.05 88888.00 2007-06-22 00:43:06.125 173 12326.25 93.72 55461.07 88888.00 2007-06-22 00:43:06.250 173 12326.27 93.70 55461.05 88888.00 2007-06-22 00:43:06.375 173 12326.30 93.72 55461.00 88888.00 2007-06-22 00:43:06.500 173 12326.23 93.72 55461.00 88888.00 2007-06-22 00:43:06.625 173 12326.23 93.72 55461.03 88888.00 2007-06-22 00:43:06.750 173 12326.23 93.75 55461.00 88888.00 2007-06-22 00:43:06.875 173 12326.20 93.78 55461.00 88888.00 2007-06-22 00:43:07.000 173 12326.23 93.78 55461.00 88888.00 2007-06-22 00:43:07.125 173 12326.23 93.78 55461.00 88888.00 2007-06-22 00:43:07.250 173 12326.17 93.75 55461.03 88888.00 2007-06-22 00:43:07.375 173 12326.17 93.75 55461.00 88888.00 2007-06-22 00:43:07.500 173 12326.15 93.75 55461.00 88888.00 2007-06-22 00:43:07.625 173 12326.15 93.75 55461.00 88888.00 2007-06-22 00:43:07.750 173 12326.15 93.72 55461.00 88888.00 2007-06-22 00:43:07.875 173 12326.12 93.70 55461.00 88888.00 2007-06-22 00:43:08.000 173 12326.12 93.70 55461.03 88888.00 2007-06-22 00:43:08.125 173 12326.20 93.70 55461.00 88888.00 2007-06-22 00:43:08.250 173 12326.23 93.70 55461.00 88888.00 2007-06-22 00:43:08.375 173 12326.23 93.75 55461.00 88888.00 2007-06-22 00:43:08.500 173 12326.20 93.72 55460.97 88888.00 2007-06-22 00:43:08.625 173 12326.20 93.70 55460.97 88888.00 2007-06-22 00:43:08.750 173 12326.23 93.70 55460.97 88888.00 2007-06-22 00:43:08.875 173 12326.20 93.70 55460.97 88888.00 2007-06-22 00:43:09.000 173 12326.20 93.70 55460.95 88888.00 2007-06-22 00:43:09.125 173 12326.27 93.67 55460.93 88888.00 2007-06-22 00:43:09.250 173 12326.25 93.62 55460.93 88888.00 2007-06-22 00:43:09.375 173 12326.23 93.62 55460.93 88888.00 2007-06-22 00:43:09.500 173 12326.23 93.70 55460.90 88888.00 2007-06-22 00:43:09.625 173 12326.25 93.78 55460.90 88888.00 2007-06-22 00:43:09.750 173 12326.20 93.75 55460.90 88888.00 2007-06-22 00:43:09.875 173 12326.20 93.72 55460.88 88888.00 2007-06-22 00:43:10.000 173 12326.33 93.78 55460.88 88888.00 2007-06-22 00:43:10.125 173 12326.38 93.78 55460.90 88888.00 2007-06-22 00:43:10.250 173 12326.38 93.72 55460.90 88888.00 2007-06-22 00:43:10.375 173 12326.40 93.70 55460.93 88888.00 2007-06-22 00:43:10.500 173 12326.35 93.75 55460.90 88888.00 2007-06-22 00:43:10.625 173 12326.40 93.72 55460.88 88888.00 2007-06-22 00:43:10.750 173 12326.40 93.70 55460.82 88888.00 2007-06-22 00:43:10.875 173 12326.25 93.67 55460.82 88888.00 2007-06-22 00:43:11.000 173 12326.23 93.72 55460.85 88888.00 2007-06-22 00:43:11.125 173 12326.25 93.80 55460.85 88888.00 2007-06-22 00:43:11.250 173 12326.25 93.78 55460.82 88888.00 2007-06-22 00:43:11.375 173 12326.23 93.75 55460.80 88888.00 2007-06-22 00:43:11.500 173 12326.20 93.72 55460.80 88888.00 2007-06-22 00:43:11.625 173 12326.23 93.70 55460.82 88888.00 2007-06-22 00:43:11.750 173 12326.33 93.72 55460.85 88888.00 2007-06-22 00:43:11.875 173 12326.35 93.72 55460.82 88888.00 2007-06-22 00:43:12.000 173 12326.33 93.75 55460.82 88888.00 2007-06-22 00:43:12.125 173 12326.35 93.83 55460.82 88888.00 2007-06-22 00:43:12.250 173 12326.38 93.80 55460.82 88888.00 2007-06-22 00:43:12.375 173 12326.38 93.78 55460.80 88888.00 2007-06-22 00:43:12.500 173 12326.38 93.78 55460.80 88888.00 2007-06-22 00:43:12.625 173 12326.27 93.78 55460.80 88888.00 2007-06-22 00:43:12.750 173 12326.23 93.78 55460.85 88888.00 2007-06-22 00:43:12.875 173 12326.33 93.78 55460.82 88888.00 2007-06-22 00:43:13.000 173 12326.45 93.83 55460.80 88888.00 2007-06-22 00:43:13.125 173 12326.52 93.83 55460.82 88888.00 2007-06-22 00:43:13.250 173 12326.48 93.70 55460.78 88888.00 2007-06-22 00:43:13.375 173 12326.42 93.65 55460.72 88888.00 2007-06-22 00:43:13.500 173 12326.40 93.65 55460.72 88888.00 2007-06-22 00:43:13.625 173 12326.38 93.72 55460.75 88888.00 2007-06-22 00:43:13.750 173 12326.52 93.80 55460.75 88888.00 2007-06-22 00:43:13.875 173 12326.52 93.78 55460.72 88888.00 2007-06-22 00:43:14.000 173 12326.45 93.75 55460.72 88888.00 2007-06-22 00:43:14.125 173 12326.52 93.80 55460.75 88888.00 2007-06-22 00:43:14.250 173 12326.52 93.83 55460.78 88888.00 2007-06-22 00:43:14.375 173 12326.50 93.85 55460.72 88888.00 2007-06-22 00:43:14.500 173 12326.48 93.85 55460.72 88888.00 2007-06-22 00:43:14.625 173 12326.52 93.83 55460.70 88888.00 2007-06-22 00:43:14.750 173 12326.55 93.83 55460.68 88888.00 2007-06-22 00:43:14.875 173 12326.50 93.80 55460.68 88888.00 2007-06-22 00:43:15.000 173 12326.48 93.80 55460.70 88888.00 2007-06-22 00:43:15.125 173 12326.40 93.80 55460.68 88888.00 2007-06-22 00:43:15.250 173 12326.42 93.80 55460.68 88888.00 2007-06-22 00:43:15.375 173 12326.52 93.83 55460.65 88888.00 2007-06-22 00:43:15.500 173 12326.52 93.83 55460.68 88888.00 2007-06-22 00:43:15.625 173 12326.45 93.78 55460.65 88888.00 2007-06-22 00:43:15.750 173 12326.42 93.75 55460.70 88888.00 2007-06-22 00:43:15.875 173 12326.50 93.78 55460.68 88888.00 2007-06-22 00:43:16.000 173 12326.45 93.72 55460.62 88888.00 2007-06-22 00:43:16.125 173 12326.42 93.78 55460.68 88888.00 2007-06-22 00:43:16.250 173 12326.45 93.85 55460.70 88888.00 2007-06-22 00:43:16.375 173 12326.50 93.83 55460.68 88888.00 2007-06-22 00:43:16.500 173 12326.48 93.75 55460.65 88888.00 2007-06-22 00:43:16.625 173 12326.48 93.78 55460.62 88888.00 2007-06-22 00:43:16.750 173 12326.52 93.80 55460.62 88888.00 2007-06-22 00:43:16.875 173 12326.55 93.85 55460.65 88888.00 2007-06-22 00:43:17.000 173 12326.48 93.83 55460.62 88888.00 2007-06-22 00:43:17.125 173 12326.45 93.83 55460.62 88888.00 2007-06-22 00:43:17.250 173 12326.45 93.80 55460.60 88888.00 2007-06-22 00:43:17.375 173 12326.52 93.78 55460.60 88888.00 2007-06-22 00:43:17.500 173 12326.52 93.83 55460.62 88888.00 2007-06-22 00:43:17.625 173 12326.48 93.85 55460.60 88888.00 2007-06-22 00:43:17.750 173 12326.48 93.85 55460.60 88888.00 2007-06-22 00:43:17.875 173 12326.45 93.85 55460.57 88888.00 2007-06-22 00:43:18.000 173 12326.48 93.92 55460.57 88888.00 2007-06-22 00:43:18.125 173 12326.52 93.90 55460.55 88888.00 2007-06-22 00:43:18.250 173 12326.48 93.88 55460.55 88888.00 2007-06-22 00:43:18.375 173 12326.50 93.90 55460.55 88888.00 2007-06-22 00:43:18.500 173 12326.50 93.85 55460.55 88888.00 2007-06-22 00:43:18.625 173 12326.45 93.83 55460.55 88888.00 2007-06-22 00:43:18.750 173 12326.45 93.88 55460.55 88888.00 2007-06-22 00:43:18.875 173 12326.52 93.83 55460.53 88888.00 2007-06-22 00:43:19.000 173 12326.58 93.78 55460.47 88888.00 2007-06-22 00:43:19.125 173 12326.58 93.80 55460.47 88888.00 2007-06-22 00:43:19.250 173 12326.52 93.80 55460.50 88888.00 2007-06-22 00:43:19.375 173 12326.52 93.85 55460.45 88888.00 2007-06-22 00:43:19.500 173 12326.45 93.85 55460.47 88888.00 2007-06-22 00:43:19.625 173 12326.42 93.83 55460.50 88888.00 2007-06-22 00:43:19.750 173 12326.52 93.85 55460.53 88888.00 2007-06-22 00:43:19.875 173 12326.50 93.80 55460.45 88888.00 2007-06-22 00:43:20.000 173 12326.48 93.83 55460.45 88888.00 2007-06-22 00:43:20.125 173 12326.50 93.83 55460.45 88888.00 2007-06-22 00:43:20.250 173 12326.55 93.80 55460.45 88888.00 2007-06-22 00:43:20.375 173 12326.62 93.85 55460.45 88888.00 2007-06-22 00:43:20.500 173 12326.60 93.85 55460.40 88888.00 2007-06-22 00:43:20.625 173 12326.60 93.85 55460.45 88888.00 2007-06-22 00:43:20.750 173 12326.62 93.90 55460.43 88888.00 2007-06-22 00:43:20.875 173 12326.58 93.88 55460.40 88888.00 2007-06-22 00:43:21.000 173 12326.65 93.83 55460.40 88888.00 2007-06-22 00:43:21.125 173 12326.67 93.88 55460.43 88888.00 2007-06-22 00:43:21.250 173 12326.67 93.88 55460.38 88888.00 2007-06-22 00:43:21.375 173 12326.65 93.83 55460.38 88888.00 2007-06-22 00:43:21.500 173 12326.62 93.83 55460.40 88888.00 2007-06-22 00:43:21.625 173 12326.55 93.85 55460.40 88888.00 2007-06-22 00:43:21.750 173 12326.52 93.80 55460.38 88888.00 2007-06-22 00:43:21.875 173 12326.55 93.83 55460.35 88888.00 2007-06-22 00:43:22.000 173 12326.62 93.88 55460.38 88888.00 2007-06-22 00:43:22.125 173 12326.70 93.90 55460.43 88888.00 2007-06-22 00:43:22.250 173 12326.70 93.90 55460.40 88888.00 2007-06-22 00:43:22.375 173 12326.77 93.92 55460.35 88888.00 2007-06-22 00:43:22.500 173 12326.77 93.90 55460.35 88888.00 2007-06-22 00:43:22.625 173 12326.80 93.92 55460.35 88888.00 2007-06-22 00:43:22.750 173 12326.85 93.95 55460.32 88888.00 2007-06-22 00:43:22.875 173 12326.83 93.95 55460.32 88888.00 2007-06-22 00:43:23.000 173 12326.77 93.90 55460.32 88888.00 2007-06-22 00:43:23.125 173 12326.70 93.90 55460.32 88888.00 2007-06-22 00:43:23.250 173 12326.73 93.92 55460.32 88888.00 2007-06-22 00:43:23.375 173 12326.77 93.95 55460.30 88888.00 2007-06-22 00:43:23.500 173 12326.67 93.88 55460.28 88888.00 2007-06-22 00:43:23.625 173 12326.60 93.92 55460.28 88888.00 2007-06-22 00:43:23.750 173 12326.67 93.97 55460.28 88888.00 2007-06-22 00:43:23.875 173 12326.80 93.95 55460.25 88888.00 2007-06-22 00:43:24.000 173 12326.85 93.95 55460.28 88888.00 2007-06-22 00:43:24.125 173 12326.83 93.95 55460.30 88888.00 2007-06-22 00:43:24.250 173 12326.77 93.95 55460.30 88888.00 2007-06-22 00:43:24.375 173 12326.80 94.03 55460.30 88888.00 2007-06-22 00:43:24.500 173 12326.75 93.95 55460.28 88888.00 2007-06-22 00:43:24.625 173 12326.70 93.92 55460.22 88888.00 2007-06-22 00:43:24.750 173 12326.65 93.92 55460.22 88888.00 2007-06-22 00:43:24.875 173 12326.62 93.97 55460.25 88888.00 2007-06-22 00:43:25.000 173 12326.60 93.95 55460.22 88888.00 2007-06-22 00:43:25.125 173 12326.65 94.00 55460.25 88888.00 2007-06-22 00:43:25.250 173 12326.70 94.00 55460.20 88888.00 2007-06-22 00:43:25.375 173 12326.73 94.00 55460.22 88888.00 2007-06-22 00:43:25.500 173 12326.67 93.95 55460.22 88888.00 2007-06-22 00:43:25.625 173 12326.62 93.97 55460.22 88888.00 2007-06-22 00:43:25.750 173 12326.65 93.95 55460.20 88888.00 2007-06-22 00:43:25.875 173 12326.77 93.97 55460.20 88888.00 2007-06-22 00:43:26.000 173 12326.88 93.95 55460.18 88888.00 2007-06-22 00:43:26.125 173 12326.83 93.97 55460.18 88888.00 2007-06-22 00:43:26.250 173 12326.70 93.95 55460.20 88888.00 2007-06-22 00:43:26.375 173 12326.77 93.92 55460.22 88888.00 2007-06-22 00:43:26.500 173 12326.77 93.95 55460.20 88888.00 2007-06-22 00:43:26.625 173 12326.77 94.00 55460.20 88888.00 2007-06-22 00:43:26.750 173 12326.65 93.95 55460.15 88888.00 2007-06-22 00:43:26.875 173 12326.73 93.95 55460.20 88888.00 2007-06-22 00:43:27.000 173 12326.83 93.92 55460.20 88888.00 2007-06-22 00:43:27.125 173 12326.85 93.97 55460.22 88888.00 2007-06-22 00:43:27.250 173 12326.80 93.97 55460.20 88888.00 2007-06-22 00:43:27.375 173 12326.80 93.90 55460.18 88888.00 2007-06-22 00:43:27.500 173 12326.77 93.90 55460.18 88888.00 2007-06-22 00:43:27.625 173 12326.80 93.85 55460.15 88888.00 2007-06-22 00:43:27.750 173 12326.77 93.85 55460.15 88888.00 2007-06-22 00:43:27.875 173 12326.80 93.90 55460.18 88888.00 2007-06-22 00:43:28.000 173 12326.88 93.92 55460.18 88888.00 2007-06-22 00:43:28.125 173 12326.83 93.90 55460.15 88888.00 2007-06-22 00:43:28.250 173 12326.75 93.90 55460.15 88888.00 2007-06-22 00:43:28.375 173 12326.83 93.92 55460.15 88888.00 2007-06-22 00:43:28.500 173 12326.77 93.97 55460.15 88888.00 2007-06-22 00:43:28.625 173 12326.83 93.95 55460.15 88888.00 2007-06-22 00:43:28.750 173 12326.88 93.97 55460.12 88888.00 2007-06-22 00:43:28.875 173 12326.95 94.03 55460.12 88888.00 2007-06-22 00:43:29.000 173 12327.05 94.03 55460.15 88888.00 2007-06-22 00:43:29.125 173 12326.98 94.00 55460.15 88888.00 2007-06-22 00:43:29.250 173 12326.85 93.97 55460.10 88888.00 2007-06-22 00:43:29.375 173 12326.83 93.95 55460.12 88888.00 2007-06-22 00:43:29.500 173 12326.88 93.97 55460.12 88888.00 2007-06-22 00:43:29.625 173 12326.88 94.00 55460.10 88888.00 2007-06-22 00:43:29.750 173 12326.90 93.97 55460.10 88888.00 2007-06-22 00:43:29.875 173 12326.92 93.97 55460.07 88888.00 2007-06-22 00:43:30.000 173 12326.95 93.97 55460.05 88888.00 2007-06-22 00:43:30.125 173 12326.95 94.05 55460.10 88888.00 2007-06-22 00:43:30.250 173 12326.90 94.05 55460.07 88888.00 2007-06-22 00:43:30.375 173 12326.83 93.97 55460.05 88888.00 2007-06-22 00:43:30.500 173 12326.83 93.95 55460.05 88888.00 2007-06-22 00:43:30.625 173 12326.88 93.97 55460.05 88888.00 2007-06-22 00:43:30.750 173 12326.92 94.05 55460.07 88888.00 2007-06-22 00:43:30.875 173 12326.88 94.00 55460.05 88888.00 2007-06-22 00:43:31.000 173 12326.88 94.03 55460.03 88888.00 2007-06-22 00:43:31.125 173 12326.90 94.08 55460.05 88888.00 2007-06-22 00:43:31.250 173 12326.85 94.10 55460.07 88888.00 2007-06-22 00:43:31.375 173 12326.88 94.10 55460.07 88888.00 2007-06-22 00:43:31.500 173 12326.92 94.05 55460.07 88888.00 2007-06-22 00:43:31.625 173 12326.98 94.03 55460.03 88888.00 2007-06-22 00:43:31.750 173 12327.02 94.05 55460.00 88888.00 2007-06-22 00:43:31.875 173 12327.08 94.03 55460.03 88888.00 2007-06-22 00:43:32.000 173 12327.02 94.03 55460.00 88888.00 2007-06-22 00:43:32.125 173 12326.92 94.00 55460.00 88888.00 2007-06-22 00:43:32.250 173 12326.88 94.03 55460.00 88888.00 2007-06-22 00:43:32.375 173 12326.98 94.08 55460.03 88888.00 2007-06-22 00:43:32.500 173 12326.98 94.03 55460.03 88888.00 2007-06-22 00:43:32.625 173 12326.88 93.95 55460.00 88888.00 2007-06-22 00:43:32.750 173 12326.90 94.00 55460.03 88888.00 2007-06-22 00:43:32.875 173 12326.98 94.05 55460.03 88888.00 2007-06-22 00:43:33.000 173 12327.02 94.03 55460.00 88888.00 2007-06-22 00:43:33.125 173 12327.02 94.00 55459.97 88888.00 2007-06-22 00:43:33.250 173 12327.00 94.08 55460.03 88888.00 2007-06-22 00:43:33.375 173 12327.00 94.10 55460.03 88888.00 2007-06-22 00:43:33.500 173 12326.98 94.10 55460.00 88888.00 2007-06-22 00:43:33.625 173 12327.02 94.12 55460.00 88888.00 2007-06-22 00:43:33.750 173 12327.02 94.05 55459.93 88888.00 2007-06-22 00:43:33.875 173 12327.00 94.03 55459.90 88888.00 2007-06-22 00:43:34.000 173 12327.00 94.03 55459.93 88888.00 2007-06-22 00:43:34.125 173 12327.05 94.00 55459.93 88888.00 2007-06-22 00:43:34.250 173 12327.00 93.97 55459.90 88888.00 2007-06-22 00:43:34.375 173 12327.08 94.08 55459.93 88888.00 2007-06-22 00:43:34.500 173 12327.12 94.12 55459.90 88888.00 2007-06-22 00:43:34.625 173 12327.15 94.15 55459.90 88888.00 2007-06-22 00:43:34.750 173 12327.17 94.12 55459.90 88888.00 2007-06-22 00:43:34.875 173 12327.17 94.12 55459.90 88888.00 2007-06-22 00:43:35.000 173 12327.10 94.12 55459.90 88888.00 2007-06-22 00:43:35.125 173 12327.10 94.12 55459.90 88888.00 2007-06-22 00:43:35.250 173 12327.10 94.08 55459.90 88888.00 2007-06-22 00:43:35.375 173 12327.15 94.10 55459.90 88888.00 2007-06-22 00:43:35.500 173 12327.15 94.10 55459.90 88888.00 2007-06-22 00:43:35.625 173 12327.15 94.10 55459.90 88888.00 2007-06-22 00:43:35.750 173 12327.12 94.12 55459.88 88888.00 2007-06-22 00:43:35.875 173 12327.10 94.10 55459.85 88888.00 2007-06-22 00:43:36.000 173 12327.02 94.05 55459.85 88888.00 2007-06-22 00:43:36.125 173 12327.02 94.08 55459.88 88888.00 2007-06-22 00:43:36.250 173 12327.00 94.10 55459.88 88888.00 2007-06-22 00:43:36.375 173 12327.02 94.05 55459.85 88888.00 2007-06-22 00:43:36.500 173 12327.12 94.05 55459.82 88888.00 2007-06-22 00:43:36.625 173 12327.15 94.00 55459.85 88888.00 2007-06-22 00:43:36.750 173 12327.17 94.00 55459.88 88888.00 2007-06-22 00:43:36.875 173 12327.25 94.05 55459.88 88888.00 2007-06-22 00:43:37.000 173 12327.30 94.10 55459.82 88888.00 2007-06-22 00:43:37.125 173 12327.25 94.08 55459.85 88888.00 2007-06-22 00:43:37.250 173 12327.35 94.05 55459.82 88888.00 2007-06-22 00:43:37.375 173 12327.42 94.03 55459.80 88888.00 2007-06-22 00:43:37.500 173 12327.48 94.05 55459.80 88888.00 2007-06-22 00:43:37.625 173 12327.48 94.05 55459.80 88888.00 2007-06-22 00:43:37.750 173 12327.40 94.10 55459.78 88888.00 2007-06-22 00:43:37.875 173 12327.35 94.08 55459.80 88888.00 2007-06-22 00:43:38.000 173 12327.40 94.05 55459.78 88888.00 2007-06-22 00:43:38.125 173 12327.42 94.08 55459.78 88888.00 2007-06-22 00:43:38.250 173 12327.40 94.10 55459.75 88888.00 2007-06-22 00:43:38.375 173 12327.42 94.12 55459.78 88888.00 2007-06-22 00:43:38.500 173 12327.42 94.08 55459.75 88888.00 2007-06-22 00:43:38.625 173 12327.42 94.05 55459.72 88888.00 2007-06-22 00:43:38.750 173 12327.45 94.03 55459.70 88888.00 2007-06-22 00:43:38.875 173 12327.42 94.03 55459.72 88888.00 2007-06-22 00:43:39.000 173 12327.38 94.00 55459.72 88888.00 2007-06-22 00:43:39.125 173 12327.40 94.00 55459.70 88888.00 2007-06-22 00:43:39.250 173 12327.48 93.92 55459.70 88888.00 2007-06-22 00:43:39.375 173 12327.50 93.95 55459.70 88888.00 2007-06-22 00:43:39.500 173 12327.50 94.00 55459.72 88888.00 2007-06-22 00:43:39.625 173 12327.48 94.00 55459.68 88888.00 2007-06-22 00:43:39.750 173 12327.50 94.03 55459.72 88888.00 2007-06-22 00:43:39.875 173 12327.52 94.00 55459.70 88888.00 2007-06-22 00:43:40.000 173 12327.50 93.92 55459.68 88888.00 2007-06-22 00:43:40.125 173 12327.52 93.95 55459.68 88888.00 2007-06-22 00:43:40.250 173 12327.52 93.97 55459.68 88888.00 2007-06-22 00:43:40.375 173 12327.60 94.00 55459.68 88888.00 2007-06-22 00:43:40.500 173 12327.62 93.97 55459.68 88888.00 2007-06-22 00:43:40.625 173 12327.60 93.92 55459.62 88888.00 2007-06-22 00:43:40.750 173 12327.65 93.92 55459.62 88888.00 2007-06-22 00:43:40.875 173 12327.67 93.90 55459.62 88888.00 2007-06-22 00:43:41.000 173 12327.70 93.90 55459.62 88888.00 2007-06-22 00:43:41.125 173 12327.73 93.90 55459.65 88888.00 2007-06-22 00:43:41.250 173 12327.70 93.97 55459.62 88888.00 2007-06-22 00:43:41.375 173 12327.70 93.95 55459.60 88888.00 2007-06-22 00:43:41.500 173 12327.75 93.90 55459.60 88888.00 2007-06-22 00:43:41.625 173 12327.85 93.85 55459.60 88888.00 2007-06-22 00:43:41.750 173 12327.85 93.88 55459.57 88888.00 2007-06-22 00:43:41.875 173 12327.85 93.88 55459.57 88888.00 2007-06-22 00:43:42.000 173 12327.90 93.95 55459.55 88888.00 2007-06-22 00:43:42.125 173 12327.92 93.92 55459.57 88888.00 2007-06-22 00:43:42.250 173 12327.83 93.90 55459.57 88888.00 2007-06-22 00:43:42.375 173 12327.90 93.92 55459.57 88888.00 2007-06-22 00:43:42.500 173 12327.92 93.97 55459.53 88888.00 2007-06-22 00:43:42.625 173 12327.92 93.92 55459.55 88888.00 2007-06-22 00:43:42.750 173 12327.90 93.92 55459.60 88888.00 2007-06-22 00:43:42.875 173 12327.98 93.95 55459.57 88888.00 2007-06-22 00:43:43.000 173 12328.00 93.92 55459.60 88888.00 2007-06-22 00:43:43.125 173 12327.98 93.92 55459.60 88888.00 2007-06-22 00:43:43.250 173 12327.98 93.90 55459.55 88888.00 2007-06-22 00:43:43.375 173 12328.00 93.95 55459.50 88888.00 2007-06-22 00:43:43.500 173 12328.00 93.95 55459.53 88888.00 2007-06-22 00:43:43.625 173 12328.05 93.95 55459.53 88888.00 2007-06-22 00:43:43.750 173 12328.12 93.92 55459.53 88888.00 2007-06-22 00:43:43.875 173 12328.20 93.92 55459.53 88888.00 2007-06-22 00:43:44.000 173 12328.17 93.88 55459.50 88888.00 2007-06-22 00:43:44.125 173 12328.12 93.85 55459.47 88888.00 2007-06-22 00:43:44.250 173 12328.05 93.72 55459.45 88888.00 2007-06-22 00:43:44.375 173 12328.05 93.72 55459.47 88888.00 2007-06-22 00:43:44.500 173 12328.15 93.80 55459.50 88888.00 2007-06-22 00:43:44.625 173 12328.27 93.88 55459.50 88888.00 2007-06-22 00:43:44.750 173 12328.20 93.85 55459.47 88888.00 2007-06-22 00:43:44.875 173 12328.17 93.78 55459.47 88888.00 2007-06-22 00:43:45.000 173 12328.17 93.80 55459.43 88888.00 2007-06-22 00:43:45.125 173 12328.12 93.80 55459.43 88888.00 2007-06-22 00:43:45.250 173 12328.15 93.78 55459.47 88888.00 2007-06-22 00:43:45.375 173 12328.15 93.78 55459.45 88888.00 2007-06-22 00:43:45.500 173 12328.12 93.72 55459.45 88888.00 2007-06-22 00:43:45.625 173 12328.17 93.72 55459.45 88888.00 2007-06-22 00:43:45.750 173 12328.27 93.75 55459.43 88888.00 2007-06-22 00:43:45.875 173 12328.30 93.78 55459.43 88888.00 2007-06-22 00:43:46.000 173 12328.33 93.72 55459.40 88888.00 2007-06-22 00:43:46.125 173 12328.27 93.70 55459.40 88888.00 2007-06-22 00:43:46.250 173 12328.20 93.65 55459.35 88888.00 2007-06-22 00:43:46.375 173 12328.33 93.70 55459.35 88888.00 2007-06-22 00:43:46.500 173 12328.42 93.70 55459.38 88888.00 2007-06-22 00:43:46.625 173 12328.42 93.65 55459.38 88888.00 2007-06-22 00:43:46.750 173 12328.48 93.67 55459.35 88888.00 2007-06-22 00:43:46.875 173 12328.45 93.72 55459.35 88888.00 2007-06-22 00:43:47.000 173 12328.42 93.67 55459.38 88888.00 2007-06-22 00:43:47.125 173 12328.45 93.62 55459.35 88888.00 2007-06-22 00:43:47.250 173 12328.38 93.58 55459.38 88888.00 2007-06-22 00:43:47.375 173 12328.42 93.65 55459.38 88888.00 2007-06-22 00:43:47.500 173 12328.42 93.65 55459.35 88888.00 2007-06-22 00:43:47.625 173 12328.45 93.62 55459.32 88888.00 2007-06-22 00:43:47.750 173 12328.45 93.60 55459.35 88888.00 2007-06-22 00:43:47.875 173 12328.50 93.65 55459.35 88888.00 2007-06-22 00:43:48.000 173 12328.50 93.60 55459.30 88888.00 2007-06-22 00:43:48.125 173 12328.55 93.55 55459.30 88888.00 2007-06-22 00:43:48.250 173 12328.50 93.55 55459.28 88888.00 2007-06-22 00:43:48.375 173 12328.52 93.60 55459.28 88888.00 2007-06-22 00:43:48.500 173 12328.55 93.55 55459.28 88888.00 2007-06-22 00:43:48.625 173 12328.60 93.53 55459.28 88888.00 2007-06-22 00:43:48.750 173 12328.73 93.58 55459.28 88888.00 2007-06-22 00:43:48.875 173 12328.73 93.55 55459.28 88888.00 2007-06-22 00:43:49.000 173 12328.60 93.50 55459.22 88888.00 2007-06-22 00:43:49.125 173 12328.62 93.53 55459.25 88888.00 2007-06-22 00:43:49.250 173 12328.67 93.53 55459.25 88888.00 2007-06-22 00:43:49.375 173 12328.73 93.53 55459.25 88888.00 2007-06-22 00:43:49.500 173 12328.75 93.53 55459.25 88888.00 2007-06-22 00:43:49.625 173 12328.70 93.47 55459.25 88888.00 2007-06-22 00:43:49.750 173 12328.67 93.50 55459.22 88888.00 2007-06-22 00:43:49.875 173 12328.73 93.53 55459.22 88888.00 2007-06-22 00:43:50.000 173 12328.70 93.42 55459.20 88888.00 2007-06-22 00:43:50.125 173 12328.73 93.42 55459.22 88888.00 2007-06-22 00:43:50.250 173 12328.73 93.45 55459.25 88888.00 2007-06-22 00:43:50.375 173 12328.65 93.38 55459.20 88888.00 2007-06-22 00:43:50.500 173 12328.70 93.40 55459.20 88888.00 2007-06-22 00:43:50.625 173 12328.80 93.42 55459.20 88888.00 2007-06-22 00:43:50.750 173 12328.83 93.42 55459.20 88888.00 2007-06-22 00:43:50.875 173 12328.83 93.38 55459.20 88888.00 2007-06-22 00:43:51.000 173 12328.80 93.33 55459.15 88888.00 2007-06-22 00:43:51.125 173 12328.80 93.38 55459.12 88888.00 2007-06-22 00:43:51.250 173 12328.77 93.35 55459.18 88888.00 2007-06-22 00:43:51.375 173 12328.77 93.33 55459.18 88888.00 2007-06-22 00:43:51.500 173 12328.83 93.30 55459.12 88888.00 2007-06-22 00:43:51.625 173 12328.90 93.30 55459.15 88888.00 2007-06-22 00:43:51.750 173 12328.95 93.33 55459.15 88888.00 2007-06-22 00:43:51.875 173 12328.98 93.33 55459.18 88888.00 2007-06-22 00:43:52.000 173 12328.98 93.30 55459.15 88888.00 2007-06-22 00:43:52.125 173 12329.00 93.28 55459.15 88888.00 2007-06-22 00:43:52.250 173 12329.00 93.22 55459.12 88888.00 2007-06-22 00:43:52.375 173 12329.02 93.20 55459.15 88888.00 2007-06-22 00:43:52.500 173 12329.02 93.25 55459.12 88888.00 2007-06-22 00:43:52.625 173 12329.00 93.25 55459.15 88888.00 2007-06-22 00:43:52.750 173 12329.02 93.20 55459.10 88888.00 2007-06-22 00:43:52.875 173 12329.02 93.15 55459.10 88888.00 2007-06-22 00:43:53.000 173 12329.02 93.10 55459.05 88888.00 2007-06-22 00:43:53.125 173 12328.98 93.08 55459.03 88888.00 2007-06-22 00:43:53.250 173 12328.90 93.12 55459.05 88888.00 2007-06-22 00:43:53.375 173 12328.88 93.10 55459.07 88888.00 2007-06-22 00:43:53.500 173 12328.90 93.12 55459.12 88888.00 2007-06-22 00:43:53.625 173 12328.95 93.12 55459.07 88888.00 2007-06-22 00:43:53.750 173 12329.00 93.15 55459.05 88888.00 2007-06-22 00:43:53.875 173 12329.02 93.12 55459.05 88888.00 2007-06-22 00:43:54.000 173 12329.05 93.10 55459.00 88888.00 2007-06-22 00:43:54.125 173 12329.10 93.08 55459.00 88888.00 2007-06-22 00:43:54.250 173 12329.12 92.97 55459.00 88888.00 2007-06-22 00:43:54.375 173 12329.20 93.03 55459.00 88888.00 2007-06-22 00:43:54.500 173 12329.17 93.05 55459.00 88888.00 2007-06-22 00:43:54.625 173 12329.15 93.08 55459.03 88888.00 2007-06-22 00:43:54.750 173 12329.10 93.08 55459.00 88888.00 2007-06-22 00:43:54.875 173 12329.05 93.08 55458.95 88888.00 2007-06-22 00:43:55.000 173 12329.15 93.05 55458.95 88888.00 2007-06-22 00:43:55.125 173 12329.23 93.00 55458.95 88888.00 2007-06-22 00:43:55.250 173 12329.20 93.00 55458.97 88888.00 2007-06-22 00:43:55.375 173 12329.17 93.00 55458.95 88888.00 2007-06-22 00:43:55.500 173 12329.15 92.92 55458.90 88888.00 2007-06-22 00:43:55.625 173 12329.25 92.88 55458.90 88888.00 2007-06-22 00:43:55.750 173 12329.30 92.92 55458.93 88888.00 2007-06-22 00:43:55.875 173 12329.23 92.97 55458.90 88888.00 2007-06-22 00:43:56.000 173 12329.25 92.97 55458.90 88888.00 2007-06-22 00:43:56.125 173 12329.27 92.92 55458.90 88888.00 2007-06-22 00:43:56.250 173 12329.25 92.83 55458.82 88888.00 2007-06-22 00:43:56.375 173 12329.23 92.83 55458.82 88888.00 2007-06-22 00:43:56.500 173 12329.30 92.80 55458.90 88888.00 2007-06-22 00:43:56.625 173 12329.30 92.83 55458.88 88888.00 2007-06-22 00:43:56.750 173 12329.35 92.83 55458.85 88888.00 2007-06-22 00:43:56.875 173 12329.45 92.80 55458.88 88888.00 2007-06-22 00:43:57.000 173 12329.52 92.85 55458.85 88888.00 2007-06-22 00:43:57.125 173 12329.52 92.78 55458.85 88888.00 2007-06-22 00:43:57.250 173 12329.45 92.72 55458.82 88888.00 2007-06-22 00:43:57.375 173 12329.48 92.67 55458.88 88888.00 2007-06-22 00:43:57.500 173 12329.52 92.72 55458.85 88888.00 2007-06-22 00:43:57.625 173 12329.52 92.75 55458.82 88888.00 2007-06-22 00:43:57.750 173 12329.55 92.67 55458.80 88888.00 2007-06-22 00:43:57.875 173 12329.60 92.70 55458.78 88888.00 2007-06-22 00:43:58.000 173 12329.67 92.70 55458.75 88888.00 2007-06-22 00:43:58.125 173 12329.70 92.72 55458.78 88888.00 2007-06-22 00:43:58.250 173 12329.65 92.67 55458.75 88888.00 2007-06-22 00:43:58.375 173 12329.67 92.67 55458.72 88888.00 2007-06-22 00:43:58.500 173 12329.65 92.62 55458.78 88888.00 2007-06-22 00:43:58.625 173 12329.75 92.67 55458.78 88888.00 2007-06-22 00:43:58.750 173 12329.77 92.67 55458.78 88888.00 2007-06-22 00:43:58.875 173 12329.80 92.65 55458.75 88888.00 2007-06-22 00:43:59.000 173 12329.83 92.62 55458.72 88888.00 2007-06-22 00:43:59.125 173 12329.80 92.60 55458.70 88888.00 2007-06-22 00:43:59.250 173 12329.77 92.58 55458.68 88888.00 2007-06-22 00:43:59.375 173 12329.77 92.58 55458.68 88888.00 2007-06-22 00:43:59.500 173 12329.83 92.50 55458.70 88888.00 2007-06-22 00:43:59.625 173 12329.90 92.55 55458.70 88888.00 2007-06-22 00:43:59.750 173 12329.92 92.53 55458.70 88888.00 2007-06-22 00:43:59.875 173 12329.85 92.50 55458.65 88888.00 2007-06-22 00:44:00.000 173 12329.80 92.45 55458.62 88888.00 2007-06-22 00:44:00.125 173 12329.80 92.47 55458.62 88888.00 2007-06-22 00:44:00.250 173 12329.80 92.45 55458.62 88888.00 2007-06-22 00:44:00.375 173 12329.90 92.47 55458.60 88888.00 2007-06-22 00:44:00.500 173 12329.95 92.50 55458.60 88888.00 2007-06-22 00:44:00.625 173 12330.02 92.53 55458.57 88888.00 2007-06-22 00:44:00.750 173 12330.05 92.50 55458.55 88888.00 2007-06-22 00:44:00.875 173 12329.98 92.50 55458.50 88888.00 2007-06-22 00:44:01.000 173 12330.00 92.42 55458.53 88888.00 2007-06-22 00:44:01.125 173 12329.98 92.42 55458.53 88888.00 2007-06-22 00:44:01.250 173 12330.05 92.50 55458.53 88888.00 2007-06-22 00:44:01.375 173 12330.12 92.53 55458.50 88888.00 2007-06-22 00:44:01.500 173 12330.05 92.40 55458.47 88888.00 2007-06-22 00:44:01.625 173 12330.00 92.38 55458.47 88888.00 2007-06-22 00:44:01.750 173 12330.02 92.42 55458.47 88888.00 2007-06-22 00:44:01.875 173 12330.08 92.45 55458.50 88888.00 2007-06-22 00:44:02.000 173 12330.15 92.45 55458.47 88888.00 2007-06-22 00:44:02.125 173 12330.30 92.47 55458.45 88888.00 2007-06-22 00:44:02.250 173 12330.27 92.35 55458.47 88888.00 2007-06-22 00:44:02.375 173 12330.30 92.35 55458.45 88888.00 2007-06-22 00:44:02.500 173 12330.35 92.40 55458.43 88888.00 2007-06-22 00:44:02.625 173 12330.33 92.33 55458.40 88888.00 2007-06-22 00:44:02.750 173 12330.33 92.28 55458.38 88888.00 2007-06-22 00:44:02.875 173 12330.40 92.28 55458.38 88888.00 2007-06-22 00:44:03.000 173 12330.42 92.28 55458.38 88888.00 2007-06-22 00:44:03.125 173 12330.40 92.28 55458.38 88888.00 2007-06-22 00:44:03.250 173 12330.42 92.30 55458.38 88888.00 2007-06-22 00:44:03.375 173 12330.42 92.38 55458.38 88888.00 2007-06-22 00:44:03.500 173 12330.40 92.35 55458.38 88888.00 2007-06-22 00:44:03.625 173 12330.40 92.35 55458.35 88888.00 2007-06-22 00:44:03.750 173 12330.45 92.38 55458.35 88888.00 2007-06-22 00:44:03.875 173 12330.50 92.38 55458.32 88888.00 2007-06-22 00:44:04.000 173 12330.58 92.28 55458.32 88888.00 2007-06-22 00:44:04.125 173 12330.60 92.20 55458.30 88888.00 2007-06-22 00:44:04.250 173 12330.55 92.15 55458.28 88888.00 2007-06-22 00:44:04.375 173 12330.70 92.20 55458.25 88888.00 2007-06-22 00:44:04.500 173 12330.75 92.25 55458.25 88888.00 2007-06-22 00:44:04.625 173 12330.75 92.28 55458.28 88888.00 2007-06-22 00:44:04.750 173 12330.70 92.25 55458.28 88888.00 2007-06-22 00:44:04.875 173 12330.73 92.22 55458.22 88888.00 2007-06-22 00:44:05.000 173 12330.77 92.22 55458.20 88888.00 2007-06-22 00:44:05.125 173 12330.80 92.25 55458.20 88888.00 2007-06-22 00:44:05.250 173 12330.75 92.20 55458.20 88888.00 2007-06-22 00:44:05.375 173 12330.85 92.17 55458.20 88888.00 2007-06-22 00:44:05.500 173 12330.92 92.20 55458.20 88888.00 2007-06-22 00:44:05.625 173 12330.92 92.20 55458.20 88888.00 2007-06-22 00:44:05.750 173 12330.85 92.20 55458.18 88888.00 2007-06-22 00:44:05.875 173 12330.88 92.15 55458.15 88888.00 2007-06-22 00:44:06.000 173 12330.95 92.17 55458.18 88888.00 2007-06-22 00:44:06.125 173 12331.02 92.20 55458.20 88888.00 2007-06-22 00:44:06.250 173 12331.00 92.20 55458.18 88888.00 2007-06-22 00:44:06.375 173 12330.95 92.22 55458.18 88888.00 2007-06-22 00:44:06.500 173 12330.92 92.22 55458.18 88888.00 2007-06-22 00:44:06.625 173 12331.00 92.28 55458.15 88888.00 2007-06-22 00:44:06.750 173 12331.10 92.28 55458.12 88888.00 2007-06-22 00:44:06.875 173 12331.10 92.25 55458.05 88888.00 2007-06-22 00:44:07.000 173 12331.10 92.20 55458.03 88888.00 2007-06-22 00:44:07.125 173 12331.12 92.17 55458.07 88888.00 2007-06-22 00:44:07.250 173 12331.10 92.15 55458.07 88888.00 2007-06-22 00:44:07.375 173 12331.17 92.15 55458.07 88888.00 2007-06-22 00:44:07.500 173 12331.23 92.12 55458.05 88888.00 2007-06-22 00:44:07.625 173 12331.27 92.17 55458.05 88888.00 2007-06-22 00:44:07.750 173 12331.27 92.17 55458.03 88888.00 2007-06-22 00:44:07.875 173 12331.25 92.17 55457.97 88888.00 2007-06-22 00:44:08.000 173 12331.27 92.22 55457.97 88888.00 2007-06-22 00:44:08.125 173 12331.40 92.17 55458.00 88888.00 2007-06-22 00:44:08.250 173 12331.40 92.20 55458.00 88888.00 2007-06-22 00:44:08.375 173 12331.42 92.15 55457.97 88888.00 2007-06-22 00:44:08.500 173 12331.35 92.10 55457.95 88888.00 2007-06-22 00:44:08.625 173 12331.33 92.08 55457.95 88888.00 2007-06-22 00:44:08.750 173 12331.48 92.15 55457.93 88888.00 2007-06-22 00:44:08.875 173 12331.58 92.12 55457.90 88888.00 2007-06-22 00:44:09.000 173 12331.60 92.10 55457.88 88888.00 2007-06-22 00:44:09.125 173 12331.55 92.08 55457.88 88888.00 2007-06-22 00:44:09.250 173 12331.50 92.12 55457.90 88888.00 2007-06-22 00:44:09.375 173 12331.55 92.12 55457.90 88888.00 2007-06-22 00:44:09.500 173 12331.65 92.15 55457.85 88888.00 2007-06-22 00:44:09.625 173 12331.75 92.17 55457.85 88888.00 2007-06-22 00:44:09.750 173 12331.75 92.17 55457.82 88888.00 2007-06-22 00:44:09.875 173 12331.62 92.12 55457.85 88888.00 2007-06-22 00:44:10.000 173 12331.62 92.10 55457.82 88888.00 2007-06-22 00:44:10.125 173 12331.70 92.15 55457.82 88888.00 2007-06-22 00:44:10.250 173 12331.67 92.15 55457.80 88888.00 2007-06-22 00:44:10.375 173 12331.75 92.15 55457.80 88888.00 2007-06-22 00:44:10.500 173 12331.85 92.17 55457.78 88888.00 2007-06-22 00:44:10.625 173 12331.88 92.15 55457.75 88888.00 2007-06-22 00:44:10.750 173 12331.85 92.12 55457.75 88888.00 2007-06-22 00:44:10.875 173 12331.88 92.12 55457.75 88888.00 2007-06-22 00:44:11.000 173 12331.88 92.15 55457.75 88888.00 2007-06-22 00:44:11.125 173 12331.80 92.17 55457.72 88888.00 2007-06-22 00:44:11.250 173 12331.88 92.17 55457.70 88888.00 2007-06-22 00:44:11.375 173 12331.98 92.17 55457.72 88888.00 2007-06-22 00:44:11.500 173 12332.02 92.12 55457.72 88888.00 2007-06-22 00:44:11.625 173 12332.02 92.20 55457.72 88888.00 2007-06-22 00:44:11.750 173 12332.00 92.17 55457.70 88888.00 2007-06-22 00:44:11.875 173 12332.10 92.15 55457.70 88888.00 2007-06-22 00:44:12.000 173 12332.17 92.15 55457.70 88888.00 2007-06-22 00:44:12.125 173 12332.17 92.17 55457.68 88888.00 2007-06-22 00:44:12.250 173 12332.12 92.12 55457.65 88888.00 2007-06-22 00:44:12.375 173 12332.25 92.12 55457.62 88888.00 2007-06-22 00:44:12.500 173 12332.27 92.15 55457.60 88888.00 2007-06-22 00:44:12.625 173 12332.20 92.12 55457.60 88888.00 2007-06-22 00:44:12.750 173 12332.20 92.08 55457.60 88888.00 2007-06-22 00:44:12.875 173 12332.25 92.10 55457.57 88888.00 2007-06-22 00:44:13.000 173 12332.33 92.17 55457.57 88888.00 2007-06-22 00:44:13.125 173 12332.40 92.15 55457.60 88888.00 2007-06-22 00:44:13.250 173 12332.42 92.17 55457.60 88888.00 2007-06-22 00:44:13.375 173 12332.45 92.12 55457.55 88888.00 2007-06-22 00:44:13.500 173 12332.45 92.20 55457.55 88888.00 2007-06-22 00:44:13.625 173 12332.50 92.20 55457.57 88888.00 2007-06-22 00:44:13.750 173 12332.45 92.15 55457.55 88888.00 2007-06-22 00:44:13.875 173 12332.52 92.10 55457.53 88888.00 2007-06-22 00:44:14.000 173 12332.55 92.10 55457.53 88888.00 2007-06-22 00:44:14.125 173 12332.48 92.12 55457.50 88888.00 2007-06-22 00:44:14.250 173 12332.52 92.17 55457.47 88888.00 2007-06-22 00:44:14.375 173 12332.62 92.17 55457.47 88888.00 2007-06-22 00:44:14.500 173 12332.73 92.15 55457.45 88888.00 2007-06-22 00:44:14.625 173 12332.77 92.17 55457.45 88888.00 2007-06-22 00:44:14.750 173 12332.83 92.17 55457.47 88888.00 2007-06-22 00:44:14.875 173 12332.75 92.10 55457.43 88888.00 2007-06-22 00:44:15.000 173 12332.77 92.12 55457.40 88888.00 2007-06-22 00:44:15.125 173 12332.77 92.15 55457.43 88888.00 2007-06-22 00:44:15.250 173 12332.80 92.22 55457.43 88888.00 2007-06-22 00:44:15.375 173 12332.83 92.25 55457.38 88888.00 2007-06-22 00:44:15.500 173 12332.83 92.20 55457.35 88888.00 2007-06-22 00:44:15.625 173 12332.80 92.20 55457.32 88888.00 2007-06-22 00:44:15.750 173 12332.85 92.20 55457.32 88888.00 2007-06-22 00:44:15.875 173 12332.92 92.25 55457.35 88888.00 2007-06-22 00:44:16.000 173 12332.90 92.25 55457.30 88888.00 2007-06-22 00:44:16.125 173 12332.85 92.20 55457.28 88888.00 2007-06-22 00:44:16.250 173 12332.88 92.12 55457.30 88888.00 2007-06-22 00:44:16.375 173 12332.92 92.15 55457.32 88888.00 2007-06-22 00:44:16.500 173 12332.92 92.15 55457.28 88888.00 2007-06-22 00:44:16.625 173 12332.95 92.17 55457.28 88888.00 2007-06-22 00:44:16.750 173 12332.98 92.22 55457.25 88888.00 2007-06-22 00:44:16.875 173 12333.02 92.20 55457.28 88888.00 2007-06-22 00:44:17.000 173 12333.10 92.20 55457.22 88888.00 2007-06-22 00:44:17.125 173 12333.17 92.22 55457.25 88888.00 2007-06-22 00:44:17.250 173 12333.25 92.25 55457.25 88888.00 2007-06-22 00:44:17.375 173 12333.17 92.25 55457.22 88888.00 2007-06-22 00:44:17.500 173 12333.12 92.15 55457.22 88888.00 2007-06-22 00:44:17.625 173 12333.15 92.12 55457.22 88888.00 2007-06-22 00:44:17.750 173 12333.17 92.20 55457.22 88888.00 2007-06-22 00:44:17.875 173 12333.15 92.22 55457.22 88888.00 2007-06-22 00:44:18.000 173 12333.15 92.25 55457.20 88888.00 2007-06-22 00:44:18.125 173 12333.15 92.20 55457.20 88888.00 2007-06-22 00:44:18.250 173 12333.17 92.17 55457.22 88888.00 2007-06-22 00:44:18.375 173 12333.23 92.28 55457.20 88888.00 2007-06-22 00:44:18.500 173 12333.30 92.25 55457.18 88888.00 2007-06-22 00:44:18.625 173 12333.33 92.28 55457.18 88888.00 2007-06-22 00:44:18.750 173 12333.40 92.28 55457.18 88888.00 2007-06-22 00:44:18.875 173 12333.38 92.25 55457.18 88888.00 2007-06-22 00:44:19.000 173 12333.30 92.20 55457.12 88888.00 2007-06-22 00:44:19.125 173 12333.35 92.25 55457.12 88888.00 2007-06-22 00:44:19.250 173 12333.42 92.30 55457.12 88888.00 2007-06-22 00:44:19.375 173 12333.48 92.28 55457.10 88888.00 2007-06-22 00:44:19.500 173 12333.48 92.28 55457.07 88888.00 2007-06-22 00:44:19.625 173 12333.52 92.35 55457.12 88888.00 2007-06-22 00:44:19.750 173 12333.52 92.35 55457.10 88888.00 2007-06-22 00:44:19.875 173 12333.48 92.30 55457.07 88888.00 2007-06-22 00:44:20.000 173 12333.48 92.25 55457.05 88888.00 2007-06-22 00:44:20.125 173 12333.52 92.30 55457.07 88888.00 2007-06-22 00:44:20.250 173 12333.58 92.33 55457.05 88888.00 2007-06-22 00:44:20.375 173 12333.58 92.30 55457.07 88888.00 2007-06-22 00:44:20.500 173 12333.50 92.25 55457.03 88888.00 2007-06-22 00:44:20.625 173 12333.48 92.28 55457.05 88888.00 2007-06-22 00:44:20.750 173 12333.50 92.30 55457.05 88888.00 2007-06-22 00:44:20.875 173 12333.58 92.33 55457.10 88888.00 2007-06-22 00:44:21.000 173 12333.60 92.30 55457.05 88888.00 2007-06-22 00:44:21.125 173 12333.65 92.38 55457.07 88888.00 2007-06-22 00:44:21.250 173 12333.65 92.42 55457.03 88888.00 2007-06-22 00:44:21.375 173 12333.67 92.38 55457.00 88888.00 2007-06-22 00:44:21.500 173 12333.65 92.35 55456.97 88888.00 2007-06-22 00:44:21.625 173 12333.65 92.35 55456.97 88888.00 2007-06-22 00:44:21.750 173 12333.70 92.40 55456.97 88888.00 2007-06-22 00:44:21.875 173 12333.73 92.45 55456.97 88888.00 2007-06-22 00:44:22.000 173 12333.70 92.45 55456.95 88888.00 2007-06-22 00:44:22.125 173 12333.67 92.45 55456.95 88888.00 2007-06-22 00:44:22.250 173 12333.70 92.42 55456.93 88888.00 2007-06-22 00:44:22.375 173 12333.77 92.50 55456.90 88888.00 2007-06-22 00:44:22.500 173 12333.88 92.50 55456.93 88888.00 2007-06-22 00:44:22.625 173 12333.90 92.45 55456.93 88888.00 2007-06-22 00:44:22.750 173 12333.85 92.40 55456.88 88888.00 2007-06-22 00:44:22.875 173 12333.85 92.42 55456.90 88888.00 2007-06-22 00:44:23.000 173 12333.90 92.55 55456.90 88888.00 2007-06-22 00:44:23.125 173 12333.95 92.58 55456.90 88888.00 2007-06-22 00:44:23.250 173 12333.98 92.53 55456.90 88888.00 2007-06-22 00:44:23.375 173 12333.98 92.45 55456.88 88888.00 2007-06-22 00:44:23.500 173 12333.95 92.45 55456.88 88888.00 2007-06-22 00:44:23.625 173 12333.98 92.50 55456.88 88888.00 2007-06-22 00:44:23.750 173 12334.05 92.58 55456.93 88888.00 2007-06-22 00:44:23.875 173 12334.12 92.60 55456.88 88888.00 2007-06-22 00:44:24.000 173 12334.12 92.58 55456.88 88888.00 2007-06-22 00:44:24.125 173 12334.05 92.53 55456.85 88888.00 2007-06-22 00:44:24.250 173 12333.98 92.50 55456.85 88888.00 2007-06-22 00:44:24.375 173 12334.08 92.50 55456.82 88888.00 2007-06-22 00:44:24.500 173 12334.08 92.53 55456.78 88888.00 2007-06-22 00:44:24.625 173 12334.02 92.47 55456.82 88888.00 2007-06-22 00:44:24.750 173 12334.05 92.53 55456.88 88888.00 2007-06-22 00:44:24.875 173 12334.08 92.60 55456.85 88888.00 2007-06-22 00:44:25.000 173 12334.17 92.60 55456.82 88888.00 2007-06-22 00:44:25.125 173 12334.20 92.58 55456.85 88888.00 2007-06-22 00:44:25.250 173 12334.17 92.60 55456.82 88888.00 2007-06-22 00:44:25.375 173 12334.20 92.58 55456.82 88888.00 2007-06-22 00:44:25.500 173 12334.20 92.58 55456.78 88888.00 2007-06-22 00:44:25.625 173 12334.23 92.60 55456.78 88888.00 2007-06-22 00:44:25.750 173 12334.27 92.62 55456.78 88888.00 2007-06-22 00:44:25.875 173 12334.23 92.67 55456.80 88888.00 2007-06-22 00:44:26.000 173 12334.27 92.72 55456.80 88888.00 2007-06-22 00:44:26.125 173 12334.33 92.65 55456.80 88888.00 2007-06-22 00:44:26.250 173 12334.27 92.60 55456.75 88888.00 2007-06-22 00:44:26.375 173 12334.27 92.70 55456.75 88888.00 2007-06-22 00:44:26.500 173 12334.30 92.75 55456.78 88888.00 2007-06-22 00:44:26.625 173 12334.35 92.75 55456.80 88888.00 2007-06-22 00:44:26.750 173 12334.35 92.75 55456.78 88888.00 2007-06-22 00:44:26.875 173 12334.30 92.75 55456.78 88888.00 2007-06-22 00:44:27.000 173 12334.25 92.70 55456.75 88888.00 2007-06-22 00:44:27.125 173 12334.23 92.72 55456.78 88888.00 2007-06-22 00:44:27.250 173 12334.23 92.70 55456.78 88888.00 2007-06-22 00:44:27.375 173 12334.27 92.65 55456.72 88888.00 2007-06-22 00:44:27.500 173 12334.30 92.67 55456.70 88888.00 2007-06-22 00:44:27.625 173 12334.30 92.70 55456.70 88888.00 2007-06-22 00:44:27.750 173 12334.33 92.75 55456.75 88888.00 2007-06-22 00:44:27.875 173 12334.38 92.80 55456.75 88888.00 2007-06-22 00:44:28.000 173 12334.45 92.83 55456.75 88888.00 2007-06-22 00:44:28.125 173 12334.38 92.80 55456.72 88888.00 2007-06-22 00:44:28.250 173 12334.38 92.83 55456.72 88888.00 2007-06-22 00:44:28.375 173 12334.40 92.83 55456.75 88888.00 2007-06-22 00:44:28.500 173 12334.45 92.80 55456.72 88888.00 2007-06-22 00:44:28.625 173 12334.38 92.80 55456.68 88888.00 2007-06-22 00:44:28.750 173 12334.40 92.83 55456.70 88888.00 2007-06-22 00:44:28.875 173 12334.35 92.83 55456.70 88888.00 2007-06-22 00:44:29.000 173 12334.42 92.88 55456.70 88888.00 2007-06-22 00:44:29.125 173 12334.50 92.90 55456.68 88888.00 2007-06-22 00:44:29.250 173 12334.52 92.92 55456.72 88888.00 2007-06-22 00:44:29.375 173 12334.50 92.90 55456.70 88888.00 2007-06-22 00:44:29.500 173 12334.45 92.85 55456.65 88888.00 2007-06-22 00:44:29.625 173 12334.48 92.88 55456.68 88888.00 2007-06-22 00:44:29.750 173 12334.58 92.90 55456.65 88888.00 2007-06-22 00:44:29.875 173 12334.55 92.92 55456.62 88888.00 2007-06-22 00:44:30.000 173 12334.55 92.95 55456.65 88888.00 2007-06-22 00:44:30.125 173 12334.60 92.92 55456.65 88888.00 2007-06-22 00:44:30.250 173 12334.60 92.92 55456.62 88888.00 2007-06-22 00:44:30.375 173 12334.62 92.95 55456.62 88888.00 2007-06-22 00:44:30.500 173 12334.70 92.97 55456.62 88888.00 2007-06-22 00:44:30.625 173 12334.65 93.00 55456.65 88888.00 2007-06-22 00:44:30.750 173 12334.67 92.95 55456.65 88888.00 2007-06-22 00:44:30.875 173 12334.67 93.00 55456.65 88888.00 2007-06-22 00:44:31.000 173 12334.65 93.05 55456.65 88888.00 2007-06-22 00:44:31.125 173 12334.58 92.97 55456.62 88888.00 2007-06-22 00:44:31.250 173 12334.55 92.95 55456.65 88888.00 2007-06-22 00:44:31.375 173 12334.62 92.97 55456.62 88888.00 2007-06-22 00:44:31.500 173 12334.70 92.97 55456.62 88888.00 2007-06-22 00:44:31.625 173 12334.70 92.97 55456.62 88888.00 2007-06-22 00:44:31.750 173 12334.67 92.92 55456.60 88888.00 2007-06-22 00:44:31.875 173 12334.60 92.92 55456.57 88888.00 2007-06-22 00:44:32.000 173 12334.60 92.97 55456.57 88888.00 2007-06-22 00:44:32.125 173 12334.70 93.03 55456.60 88888.00 2007-06-22 00:44:32.250 173 12334.73 93.05 55456.60 88888.00 2007-06-22 00:44:32.375 173 12334.80 93.05 55456.57 88888.00 2007-06-22 00:44:32.500 173 12334.75 93.08 55456.55 88888.00 2007-06-22 00:44:32.625 173 12334.73 93.10 55456.55 88888.00 2007-06-22 00:44:32.750 173 12334.75 93.12 55456.57 88888.00 2007-06-22 00:44:32.875 173 12334.75 93.10 55456.57 88888.00 2007-06-22 00:44:33.000 173 12334.75 93.08 55456.55 88888.00 2007-06-22 00:44:33.125 173 12334.73 93.08 55456.55 88888.00 2007-06-22 00:44:33.250 173 12334.75 93.08 55456.57 88888.00 2007-06-22 00:44:33.375 173 12334.85 93.10 55456.57 88888.00 2007-06-22 00:44:33.500 173 12334.83 93.10 55456.55 88888.00 2007-06-22 00:44:33.625 173 12334.85 93.15 55456.50 88888.00 2007-06-22 00:44:33.750 173 12334.83 93.17 55456.50 88888.00 2007-06-22 00:44:33.875 173 12334.80 93.15 55456.53 88888.00 2007-06-22 00:44:34.000 173 12334.88 93.17 55456.53 88888.00 2007-06-22 00:44:34.125 173 12334.80 93.15 55456.53 88888.00 2007-06-22 00:44:34.250 173 12334.75 93.17 55456.53 88888.00 2007-06-22 00:44:34.375 173 12334.88 93.28 55456.55 88888.00 2007-06-22 00:44:34.500 173 12334.88 93.25 55456.50 88888.00 2007-06-22 00:44:34.625 173 12334.88 93.20 55456.50 88888.00 2007-06-22 00:44:34.750 173 12334.88 93.17 55456.47 88888.00 2007-06-22 00:44:34.875 173 12334.95 93.22 55456.45 88888.00 2007-06-22 00:44:35.000 173 12334.92 93.20 55456.40 88888.00 2007-06-22 00:44:35.125 173 12334.88 93.17 55456.45 88888.00 2007-06-22 00:44:35.250 173 12334.85 93.25 55456.45 88888.00 2007-06-22 00:44:35.375 173 12334.85 93.25 55456.43 88888.00 2007-06-22 00:44:35.500 173 12334.88 93.20 55456.40 88888.00 2007-06-22 00:44:35.625 173 12334.90 93.25 55456.40 88888.00 2007-06-22 00:44:35.750 173 12334.95 93.30 55456.43 88888.00 2007-06-22 00:44:35.875 173 12335.02 93.38 55456.45 88888.00 2007-06-22 00:44:36.000 173 12334.98 93.38 55456.40 88888.00 2007-06-22 00:44:36.125 173 12335.02 93.38 55456.38 88888.00 2007-06-22 00:44:36.250 173 12335.15 93.35 55456.40 88888.00 2007-06-22 00:44:36.375 173 12335.15 93.35 55456.40 88888.00 2007-06-22 00:44:36.500 173 12335.08 93.35 55456.43 88888.00 2007-06-22 00:44:36.625 173 12335.05 93.33 55456.40 88888.00 2007-06-22 00:44:36.750 173 12335.10 93.30 55456.38 88888.00 2007-06-22 00:44:36.875 173 12335.17 93.33 55456.38 88888.00 2007-06-22 00:44:37.000 173 12335.17 93.33 55456.38 88888.00 2007-06-22 00:44:37.125 173 12335.17 93.42 55456.40 88888.00 2007-06-22 00:44:37.250 173 12335.20 93.38 55456.40 88888.00 2007-06-22 00:44:37.375 173 12335.23 93.38 55456.43 88888.00 2007-06-22 00:44:37.500 173 12335.23 93.38 55456.43 88888.00 2007-06-22 00:44:37.625 173 12335.20 93.40 55456.40 88888.00 2007-06-22 00:44:37.750 173 12335.15 93.40 55456.40 88888.00 2007-06-22 00:44:37.875 173 12335.10 93.38 55456.38 88888.00 2007-06-22 00:44:38.000 173 12335.12 93.42 55456.38 88888.00 2007-06-22 00:44:38.125 173 12335.17 93.42 55456.38 88888.00 2007-06-22 00:44:38.250 173 12335.17 93.45 55456.40 88888.00 2007-06-22 00:44:38.375 173 12335.17 93.47 55456.35 88888.00 2007-06-22 00:44:38.500 173 12335.20 93.45 55456.40 88888.00 2007-06-22 00:44:38.625 173 12335.15 93.42 55456.35 88888.00 2007-06-22 00:44:38.750 173 12335.20 93.45 55456.32 88888.00 2007-06-22 00:44:38.875 173 12335.27 93.40 55456.35 88888.00 2007-06-22 00:44:39.000 173 12335.33 93.45 55456.38 88888.00 2007-06-22 00:44:39.125 173 12335.40 93.50 55456.40 88888.00 2007-06-22 00:44:39.250 173 12335.35 93.50 55456.38 88888.00 2007-06-22 00:44:39.375 173 12335.35 93.50 55456.38 88888.00 2007-06-22 00:44:39.500 173 12335.33 93.42 55456.32 88888.00 2007-06-22 00:44:39.625 173 12335.38 93.45 55456.28 88888.00 2007-06-22 00:44:39.750 173 12335.38 93.50 55456.28 88888.00 2007-06-22 00:44:39.875 173 12335.45 93.50 55456.32 88888.00 2007-06-22 00:44:40.000 173 12335.45 93.53 55456.30 88888.00 2007-06-22 00:44:40.125 173 12335.38 93.55 55456.30 88888.00 2007-06-22 00:44:40.250 173 12335.40 93.53 55456.30 88888.00 2007-06-22 00:44:40.375 173 12335.38 93.50 55456.25 88888.00 2007-06-22 00:44:40.500 173 12335.38 93.50 55456.25 88888.00 2007-06-22 00:44:40.625 173 12335.48 93.58 55456.30 88888.00 2007-06-22 00:44:40.750 173 12335.52 93.65 55456.28 88888.00 2007-06-22 00:44:40.875 173 12335.48 93.62 55456.28 88888.00 2007-06-22 00:44:41.000 173 12335.45 93.55 55456.22 88888.00 2007-06-22 00:44:41.125 173 12335.45 93.55 55456.22 88888.00 2007-06-22 00:44:41.250 173 12335.45 93.55 55456.28 88888.00 2007-06-22 00:44:41.375 173 12335.45 93.55 55456.28 88888.00 2007-06-22 00:44:41.500 173 12335.42 93.50 55456.25 88888.00 2007-06-22 00:44:41.625 173 12335.42 93.53 55456.25 88888.00 2007-06-22 00:44:41.750 173 12335.40 93.55 55456.22 88888.00 2007-06-22 00:44:41.875 173 12335.40 93.58 55456.22 88888.00 2007-06-22 00:44:42.000 173 12335.40 93.58 55456.20 88888.00 2007-06-22 00:44:42.125 173 12335.42 93.58 55456.25 88888.00 2007-06-22 00:44:42.250 173 12335.40 93.55 55456.25 88888.00 2007-06-22 00:44:42.375 173 12335.40 93.58 55456.25 88888.00 2007-06-22 00:44:42.500 173 12335.40 93.65 55456.25 88888.00 2007-06-22 00:44:42.625 173 12335.48 93.70 55456.25 88888.00 2007-06-22 00:44:42.750 173 12335.55 93.70 55456.22 88888.00 2007-06-22 00:44:42.875 173 12335.52 93.72 55456.20 88888.00 2007-06-22 00:44:43.000 173 12335.50 93.72 55456.18 88888.00 2007-06-22 00:44:43.125 173 12335.62 93.70 55456.20 88888.00 2007-06-22 00:44:43.250 173 12335.62 93.70 55456.22 88888.00 2007-06-22 00:44:43.375 173 12335.55 93.72 55456.18 88888.00 2007-06-22 00:44:43.500 173 12335.52 93.75 55456.18 88888.00 2007-06-22 00:44:43.625 173 12335.55 93.72 55456.20 88888.00 2007-06-22 00:44:43.750 173 12335.55 93.67 55456.18 88888.00 2007-06-22 00:44:43.875 173 12335.60 93.67 55456.18 88888.00 2007-06-22 00:44:44.000 173 12335.73 93.75 55456.20 88888.00 2007-06-22 00:44:44.125 173 12335.70 93.78 55456.20 88888.00 2007-06-22 00:44:44.250 173 12335.60 93.75 55456.15 88888.00 2007-06-22 00:44:44.375 173 12335.62 93.75 55456.12 88888.00 2007-06-22 00:44:44.500 173 12335.58 93.67 55456.18 88888.00 2007-06-22 00:44:44.625 173 12335.62 93.67 55456.15 88888.00 2007-06-22 00:44:44.750 173 12335.70 93.75 55456.15 88888.00 2007-06-22 00:44:44.875 173 12335.77 93.80 55456.18 88888.00 2007-06-22 00:44:45.000 173 12335.80 93.72 55456.15 88888.00 2007-06-22 00:44:45.125 173 12335.90 93.80 55456.15 88888.00 2007-06-22 00:44:45.250 173 12335.85 93.72 55456.15 88888.00 2007-06-22 00:44:45.375 173 12335.80 93.70 55456.12 88888.00 2007-06-22 00:44:45.500 173 12335.85 93.72 55456.15 88888.00 2007-06-22 00:44:45.625 173 12335.83 93.75 55456.12 88888.00 2007-06-22 00:44:45.750 173 12335.77 93.70 55456.10 88888.00 2007-06-22 00:44:45.875 173 12335.67 93.67 55456.07 88888.00 2007-06-22 00:44:46.000 173 12335.73 93.72 55456.10 88888.00 2007-06-22 00:44:46.125 173 12335.77 93.80 55456.12 88888.00 2007-06-22 00:44:46.250 173 12335.83 93.85 55456.12 88888.00 2007-06-22 00:44:46.375 173 12335.88 93.83 55456.10 88888.00 2007-06-22 00:44:46.500 173 12335.83 93.78 55456.07 88888.00 2007-06-22 00:44:46.625 173 12335.85 93.80 55456.05 88888.00 2007-06-22 00:44:46.750 173 12335.85 93.80 55456.07 88888.00 2007-06-22 00:44:46.875 173 12335.92 93.83 55456.07 88888.00 2007-06-22 00:44:47.000 173 12335.92 93.85 55456.10 88888.00 2007-06-22 00:44:47.125 173 12335.90 93.80 55456.07 88888.00 2007-06-22 00:44:47.250 173 12335.88 93.78 55456.05 88888.00 2007-06-22 00:44:47.375 173 12336.00 93.88 55456.07 88888.00 2007-06-22 00:44:47.500 173 12336.05 93.92 55456.10 88888.00 2007-06-22 00:44:47.625 173 12336.02 93.83 55456.07 88888.00 2007-06-22 00:44:47.750 173 12336.05 93.83 55456.07 88888.00 2007-06-22 00:44:47.875 173 12336.02 93.90 55456.05 88888.00 2007-06-22 00:44:48.000 173 12335.98 93.92 55456.05 88888.00 2007-06-22 00:44:48.125 173 12335.95 93.92 55456.07 88888.00 2007-06-22 00:44:48.250 173 12335.90 93.88 55456.05 88888.00 2007-06-22 00:44:48.375 173 12335.98 93.90 55456.05 88888.00 2007-06-22 00:44:48.500 173 12335.95 93.90 55456.05 88888.00 2007-06-22 00:44:48.625 173 12335.98 93.88 55456.03 88888.00 2007-06-22 00:44:48.750 173 12335.92 93.80 55456.00 88888.00 2007-06-22 00:44:48.875 173 12335.98 93.83 55456.03 88888.00 2007-06-22 00:44:49.000 173 12336.02 93.80 55456.00 88888.00 2007-06-22 00:44:49.125 173 12336.10 93.80 55456.03 88888.00 2007-06-22 00:44:49.250 173 12336.08 93.85 55456.03 88888.00 2007-06-22 00:44:49.375 173 12336.08 93.88 55456.03 88888.00 2007-06-22 00:44:49.500 173 12336.08 93.85 55456.00 88888.00 2007-06-22 00:44:49.625 173 12336.12 93.85 55456.03 88888.00 2007-06-22 00:44:49.750 173 12336.20 93.85 55456.07 88888.00 2007-06-22 00:44:49.875 173 12336.23 93.85 55456.05 88888.00 2007-06-22 00:44:50.000 173 12336.17 93.83 55456.00 88888.00 2007-06-22 00:44:50.125 173 12336.15 93.88 55456.03 88888.00 2007-06-22 00:44:50.250 173 12336.15 93.88 55456.03 88888.00 2007-06-22 00:44:50.375 173 12336.12 93.88 55456.00 88888.00 2007-06-22 00:44:50.500 173 12336.12 93.90 55456.05 88888.00 2007-06-22 00:44:50.625 173 12336.15 93.92 55456.03 88888.00 2007-06-22 00:44:50.750 173 12336.17 93.90 55456.00 88888.00 2007-06-22 00:44:50.875 173 12336.17 93.85 55456.00 88888.00 2007-06-22 00:44:51.000 173 12336.17 93.85 55455.97 88888.00 2007-06-22 00:44:51.125 173 12336.20 93.95 55456.03 88888.00 2007-06-22 00:44:51.250 173 12336.20 93.95 55456.00 88888.00 2007-06-22 00:44:51.375 173 12336.33 94.00 55456.00 88888.00 2007-06-22 00:44:51.500 173 12336.42 93.97 55455.95 88888.00 2007-06-22 00:44:51.625 173 12336.45 93.97 55455.95 88888.00 2007-06-22 00:44:51.750 173 12336.48 94.03 55455.95 88888.00 2007-06-22 00:44:51.875 173 12336.42 94.05 55455.95 88888.00 2007-06-22 00:44:52.000 173 12336.38 94.00 55455.90 88888.00 2007-06-22 00:44:52.125 173 12336.40 93.97 55455.93 88888.00 2007-06-22 00:44:52.250 173 12336.45 94.00 55455.95 88888.00 2007-06-22 00:44:52.375 173 12336.45 94.05 55455.95 88888.00 2007-06-22 00:44:52.500 173 12336.38 94.00 55455.95 88888.00 2007-06-22 00:44:52.625 173 12336.45 93.95 55455.93 88888.00 2007-06-22 00:44:52.750 173 12336.48 93.92 55455.93 88888.00 2007-06-22 00:44:52.875 173 12336.45 93.95 55455.93 88888.00 2007-06-22 00:44:53.000 173 12336.48 93.92 55455.90 88888.00 2007-06-22 00:44:53.125 173 12336.55 93.97 55455.93 88888.00 2007-06-22 00:44:53.250 173 12336.55 94.00 55455.97 88888.00 2007-06-22 00:44:53.375 173 12336.55 94.00 55455.95 88888.00 2007-06-22 00:44:53.500 173 12336.58 94.03 55455.93 88888.00 2007-06-22 00:44:53.625 173 12336.62 94.00 55455.93 88888.00 2007-06-22 00:44:53.750 173 12336.58 94.03 55455.95 88888.00 2007-06-22 00:44:53.875 173 12336.58 94.03 55455.95 88888.00 2007-06-22 00:44:54.000 173 12336.58 94.05 55455.90 88888.00 2007-06-22 00:44:54.125 173 12336.62 94.12 55455.93 88888.00 2007-06-22 00:44:54.250 173 12336.58 94.00 55455.85 88888.00 2007-06-22 00:44:54.375 173 12336.55 94.00 55455.88 88888.00 2007-06-22 00:44:54.500 173 12336.62 94.05 55455.90 88888.00 2007-06-22 00:44:54.625 173 12336.62 94.08 55455.85 88888.00 2007-06-22 00:44:54.750 173 12336.60 94.08 55455.88 88888.00 2007-06-22 00:44:54.875 173 12336.50 94.03 55455.85 88888.00 2007-06-22 00:44:55.000 173 12336.48 93.95 55455.88 88888.00 2007-06-22 00:44:55.125 173 12336.55 94.00 55455.85 88888.00 2007-06-22 00:44:55.250 173 12336.60 94.03 55455.85 88888.00 2007-06-22 00:44:55.375 173 12336.70 94.05 55455.88 88888.00 2007-06-22 00:44:55.500 173 12336.73 94.03 55455.85 88888.00 2007-06-22 00:44:55.625 173 12336.75 94.00 55455.85 88888.00 2007-06-22 00:44:55.750 173 12336.80 94.03 55455.80 88888.00 2007-06-22 00:44:55.875 173 12336.73 94.03 55455.82 88888.00 2007-06-22 00:44:56.000 173 12336.73 94.05 55455.82 88888.00 2007-06-22 00:44:56.125 173 12336.73 94.05 55455.82 88888.00 2007-06-22 00:44:56.250 173 12336.65 94.05 55455.80 88888.00 2007-06-22 00:44:56.375 173 12336.67 94.08 55455.82 88888.00 2007-06-22 00:44:56.500 173 12336.73 94.15 55455.85 88888.00 2007-06-22 00:44:56.625 173 12336.70 94.12 55455.82 88888.00 2007-06-22 00:44:56.750 173 12336.65 94.10 55455.82 88888.00 2007-06-22 00:44:56.875 173 12336.65 94.10 55455.80 88888.00 2007-06-22 00:44:57.000 173 12336.65 94.12 55455.80 88888.00 2007-06-22 00:44:57.125 173 12336.73 94.12 55455.78 88888.00 2007-06-22 00:44:57.250 173 12336.83 94.05 55455.78 88888.00 2007-06-22 00:44:57.375 173 12336.83 94.05 55455.78 88888.00 2007-06-22 00:44:57.500 173 12336.80 94.10 55455.80 88888.00 2007-06-22 00:44:57.625 173 12336.85 94.25 55455.82 88888.00 2007-06-22 00:44:57.750 173 12336.90 94.22 55455.82 88888.00 2007-06-22 00:44:57.875 173 12336.90 94.15 55455.78 88888.00 2007-06-22 00:44:58.000 173 12336.92 94.17 55455.72 88888.00 2007-06-22 00:44:58.125 173 12336.98 94.22 55455.80 88888.00 2007-06-22 00:44:58.250 173 12336.98 94.22 55455.80 88888.00 2007-06-22 00:44:58.375 173 12336.90 94.28 55455.78 88888.00 2007-06-22 00:44:58.500 173 12336.88 94.28 55455.80 88888.00 2007-06-22 00:44:58.625 173 12336.80 94.25 55455.80 88888.00 2007-06-22 00:44:58.750 173 12336.83 94.25 55455.75 88888.00 2007-06-22 00:44:58.875 173 12336.88 94.33 55455.80 88888.00 2007-06-22 00:44:59.000 173 12336.92 94.28 55455.75 88888.00 2007-06-22 00:44:59.125 173 12336.90 94.28 55455.72 88888.00 2007-06-22 00:44:59.250 173 12336.85 94.22 55455.72 88888.00 2007-06-22 00:44:59.375 173 12336.98 94.25 55455.75 88888.00 2007-06-22 00:44:59.500 173 12336.95 94.28 55455.75 88888.00 2007-06-22 00:44:59.625 173 12337.02 94.35 55455.75 88888.00 2007-06-22 00:44:59.750 173 12337.02 94.40 55455.72 88888.00 2007-06-22 00:44:59.875 173 12336.98 94.38 55455.75 88888.00 2007-06-22 00:45:00.000 173 12336.98 94.38 55455.75 88888.00 2007-06-22 00:45:00.125 173 12336.98 94.40 55455.75 88888.00 2007-06-22 00:45:00.250 173 12337.00 94.35 55455.72 88888.00 2007-06-22 00:45:00.375 173 12337.10 94.33 55455.72 88888.00 2007-06-22 00:45:00.500 173 12337.10 94.35 55455.72 88888.00 2007-06-22 00:45:00.625 173 12337.00 94.33 55455.72 88888.00 2007-06-22 00:45:00.750 173 12337.02 94.42 55455.75 88888.00 2007-06-22 00:45:00.875 173 12337.02 94.40 55455.72 88888.00 2007-06-22 00:45:01.000 173 12337.08 94.38 55455.70 88888.00 2007-06-22 00:45:01.125 173 12337.15 94.33 55455.68 88888.00 2007-06-22 00:45:01.250 173 12337.17 94.30 55455.68 88888.00 2007-06-22 00:45:01.375 173 12337.15 94.30 55455.65 88888.00 2007-06-22 00:45:01.500 173 12337.20 94.38 55455.68 88888.00 2007-06-22 00:45:01.625 173 12337.17 94.40 55455.62 88888.00 2007-06-22 00:45:01.750 173 12337.12 94.40 55455.62 88888.00 2007-06-22 00:45:01.875 173 12337.12 94.42 55455.65 88888.00 2007-06-22 00:45:02.000 173 12337.23 94.50 55455.65 88888.00 2007-06-22 00:45:02.125 173 12337.35 94.55 55455.70 88888.00 2007-06-22 00:45:02.250 173 12337.30 94.47 55455.68 88888.00 2007-06-22 00:45:02.375 173 12337.27 94.50 55455.68 88888.00 2007-06-22 00:45:02.500 173 12337.30 94.42 55455.62 88888.00 2007-06-22 00:45:02.625 173 12337.30 94.42 55455.62 88888.00 2007-06-22 00:45:02.750 173 12337.25 94.45 55455.65 88888.00 2007-06-22 00:45:02.875 173 12337.27 94.47 55455.60 88888.00 2007-06-22 00:45:03.000 173 12337.33 94.50 55455.62 88888.00 2007-06-22 00:45:03.125 173 12337.38 94.47 55455.65 88888.00 2007-06-22 00:45:03.250 173 12337.33 94.50 55455.62 88888.00 2007-06-22 00:45:03.375 173 12337.45 94.62 55455.68 88888.00 2007-06-22 00:45:03.500 173 12337.42 94.58 55455.65 88888.00 2007-06-22 00:45:03.625 173 12337.40 94.55 55455.62 88888.00 2007-06-22 00:45:03.750 173 12337.40 94.55 55455.65 88888.00 2007-06-22 00:45:03.875 173 12337.40 94.60 55455.65 88888.00 2007-06-22 00:45:04.000 173 12337.35 94.60 55455.62 88888.00 2007-06-22 00:45:04.125 173 12337.30 94.60 55455.60 88888.00 2007-06-22 00:45:04.250 173 12337.30 94.60 55455.57 88888.00 2007-06-22 00:45:04.375 173 12337.30 94.62 55455.60 88888.00 2007-06-22 00:45:04.500 173 12337.25 94.65 55455.60 88888.00 2007-06-22 00:45:04.625 173 12337.30 94.67 55455.60 88888.00 2007-06-22 00:45:04.750 173 12337.35 94.65 55455.60 88888.00 2007-06-22 00:45:04.875 173 12337.38 94.62 55455.60 88888.00 2007-06-22 00:45:05.000 173 12337.35 94.60 55455.57 88888.00 2007-06-22 00:45:05.125 173 12337.38 94.65 55455.60 88888.00 2007-06-22 00:45:05.250 173 12337.38 94.67 55455.57 88888.00 2007-06-22 00:45:05.375 173 12337.38 94.65 55455.57 88888.00 2007-06-22 00:45:05.500 173 12337.45 94.65 55455.57 88888.00 2007-06-22 00:45:05.625 173 12337.52 94.75 55455.62 88888.00 2007-06-22 00:45:05.750 173 12337.52 94.78 55455.60 88888.00 2007-06-22 00:45:05.875 173 12337.40 94.70 55455.57 88888.00 2007-06-22 00:45:06.000 173 12337.45 94.70 55455.57 88888.00 2007-06-22 00:45:06.125 173 12337.50 94.75 55455.57 88888.00 2007-06-22 00:45:06.250 173 12337.48 94.80 55455.55 88888.00 2007-06-22 00:45:06.375 173 12337.50 94.83 55455.55 88888.00 2007-06-22 00:45:06.500 173 12337.50 94.83 55455.57 88888.00 2007-06-22 00:45:06.625 173 12337.48 94.83 55455.55 88888.00 2007-06-22 00:45:06.750 173 12337.52 94.85 55455.57 88888.00 2007-06-22 00:45:06.875 173 12337.55 94.83 55455.57 88888.00 2007-06-22 00:45:07.000 173 12337.50 94.80 55455.55 88888.00 2007-06-22 00:45:07.125 173 12337.50 94.83 55455.57 88888.00 2007-06-22 00:45:07.250 173 12337.55 94.85 55455.60 88888.00 2007-06-22 00:45:07.375 173 12337.67 94.90 55455.57 88888.00 2007-06-22 00:45:07.500 173 12337.60 94.90 55455.55 88888.00 2007-06-22 00:45:07.625 173 12337.55 94.95 55455.57 88888.00 2007-06-22 00:45:07.750 173 12337.50 95.00 55455.57 88888.00 2007-06-22 00:45:07.875 173 12337.45 94.95 55455.55 88888.00 2007-06-22 00:45:08.000 173 12337.45 94.97 55455.53 88888.00 2007-06-22 00:45:08.125 173 12337.50 94.97 55455.55 88888.00 2007-06-22 00:45:08.250 173 12337.45 94.95 55455.53 88888.00 2007-06-22 00:45:08.375 173 12337.48 95.00 55455.50 88888.00 2007-06-22 00:45:08.500 173 12337.38 94.97 55455.50 88888.00 2007-06-22 00:45:08.625 173 12337.42 94.95 55455.53 88888.00 2007-06-22 00:45:08.750 173 12337.55 94.97 55455.53 88888.00 2007-06-22 00:45:08.875 173 12337.67 95.05 55455.47 88888.00 2007-06-22 00:45:09.000 173 12337.67 95.03 55455.50 88888.00 2007-06-22 00:45:09.125 173 12337.62 95.03 55455.50 88888.00 2007-06-22 00:45:09.250 173 12337.65 95.08 55455.50 88888.00 2007-06-22 00:45:09.375 173 12337.60 95.10 55455.53 88888.00 2007-06-22 00:45:09.500 173 12337.55 95.12 55455.53 88888.00 2007-06-22 00:45:09.625 173 12337.58 95.10 55455.47 88888.00 2007-06-22 00:45:09.750 173 12337.67 95.15 55455.50 88888.00 2007-06-22 00:45:09.875 173 12337.70 95.15 55455.55 88888.00 2007-06-22 00:45:10.000 173 12337.65 95.12 55455.53 88888.00 2007-06-22 00:45:10.125 173 12337.58 95.15 55455.50 88888.00 2007-06-22 00:45:10.250 173 12337.58 95.20 55455.50 88888.00 2007-06-22 00:45:10.375 173 12337.60 95.20 55455.50 88888.00 2007-06-22 00:45:10.500 173 12337.58 95.20 55455.47 88888.00 2007-06-22 00:45:10.625 173 12337.62 95.17 55455.47 88888.00 2007-06-22 00:45:10.750 173 12337.67 95.20 55455.50 88888.00 2007-06-22 00:45:10.875 173 12337.67 95.17 55455.47 88888.00 2007-06-22 00:45:11.000 173 12337.65 95.20 55455.45 88888.00 2007-06-22 00:45:11.125 173 12337.67 95.28 55455.47 88888.00 2007-06-22 00:45:11.250 173 12337.62 95.28 55455.47 88888.00 2007-06-22 00:45:11.375 173 12337.62 95.22 55455.47 88888.00 2007-06-22 00:45:11.500 173 12337.65 95.33 55455.47 88888.00 2007-06-22 00:45:11.625 173 12337.65 95.30 55455.50 88888.00 2007-06-22 00:45:11.750 173 12337.62 95.30 55455.47 88888.00 2007-06-22 00:45:11.875 173 12337.67 95.35 55455.50 88888.00 2007-06-22 00:45:12.000 173 12337.67 95.40 55455.45 88888.00 2007-06-22 00:45:12.125 173 12337.65 95.38 55455.47 88888.00 2007-06-22 00:45:12.250 173 12337.60 95.38 55455.45 88888.00 2007-06-22 00:45:12.375 173 12337.62 95.40 55455.43 88888.00 2007-06-22 00:45:12.500 173 12337.58 95.40 55455.43 88888.00 2007-06-22 00:45:12.625 173 12337.58 95.45 55455.45 88888.00 2007-06-22 00:45:12.750 173 12337.62 95.47 55455.45 88888.00 2007-06-22 00:45:12.875 173 12337.55 95.47 55455.47 88888.00 2007-06-22 00:45:13.000 173 12337.52 95.50 55455.50 88888.00 2007-06-22 00:45:13.125 173 12337.50 95.50 55455.45 88888.00 2007-06-22 00:45:13.250 173 12337.55 95.47 55455.45 88888.00 2007-06-22 00:45:13.375 173 12337.62 95.50 55455.43 88888.00 2007-06-22 00:45:13.500 173 12337.67 95.53 55455.45 88888.00 2007-06-22 00:45:13.625 173 12337.70 95.53 55455.45 88888.00 2007-06-22 00:45:13.750 173 12337.65 95.55 55455.43 88888.00 2007-06-22 00:45:13.875 173 12337.58 95.58 55455.45 88888.00 2007-06-22 00:45:14.000 173 12337.62 95.65 55455.45 88888.00 2007-06-22 00:45:14.125 173 12337.70 95.72 55455.47 88888.00 2007-06-22 00:45:14.250 173 12337.70 95.75 55455.50 88888.00 2007-06-22 00:45:14.375 173 12337.67 95.67 55455.45 88888.00 2007-06-22 00:45:14.500 173 12337.70 95.62 55455.45 88888.00 2007-06-22 00:45:14.625 173 12337.70 95.65 55455.47 88888.00 2007-06-22 00:45:14.750 173 12337.65 95.67 55455.45 88888.00 2007-06-22 00:45:14.875 173 12337.67 95.72 55455.45 88888.00 2007-06-22 00:45:15.000 173 12337.73 95.70 55455.45 88888.00 2007-06-22 00:45:15.125 173 12337.70 95.72 55455.47 88888.00 2007-06-22 00:45:15.250 173 12337.67 95.78 55455.45 88888.00 2007-06-22 00:45:15.375 173 12337.65 95.75 55455.45 88888.00 2007-06-22 00:45:15.500 173 12337.65 95.78 55455.45 88888.00 2007-06-22 00:45:15.625 173 12337.70 95.80 55455.47 88888.00 2007-06-22 00:45:15.750 173 12337.73 95.88 55455.50 88888.00 2007-06-22 00:45:15.875 173 12337.75 95.88 55455.45 88888.00 2007-06-22 00:45:16.000 173 12337.73 95.88 55455.45 88888.00 2007-06-22 00:45:16.125 173 12337.67 95.88 55455.45 88888.00 2007-06-22 00:45:16.250 173 12337.67 95.90 55455.47 88888.00 2007-06-22 00:45:16.375 173 12337.67 95.90 55455.47 88888.00 2007-06-22 00:45:16.500 173 12337.70 95.92 55455.47 88888.00 2007-06-22 00:45:16.625 173 12337.77 95.97 55455.53 88888.00 2007-06-22 00:45:16.750 173 12337.75 96.03 55455.50 88888.00 2007-06-22 00:45:16.875 173 12337.70 95.97 55455.47 88888.00 2007-06-22 00:45:17.000 173 12337.73 95.90 55455.47 88888.00 2007-06-22 00:45:17.125 173 12337.75 95.95 55455.50 88888.00 2007-06-22 00:45:17.250 173 12337.70 95.97 55455.50 88888.00 2007-06-22 00:45:17.375 173 12337.75 96.00 55455.50 88888.00 2007-06-22 00:45:17.500 173 12337.77 95.97 55455.50 88888.00 2007-06-22 00:45:17.625 173 12337.80 95.92 55455.50 88888.00 2007-06-22 00:45:17.750 173 12337.77 95.92 55455.47 88888.00 2007-06-22 00:45:17.875 173 12337.75 96.05 55455.50 88888.00 2007-06-22 00:45:18.000 173 12337.77 96.15 55455.53 88888.00 2007-06-22 00:45:18.125 173 12337.75 96.12 55455.50 88888.00 2007-06-22 00:45:18.250 173 12337.65 96.08 55455.47 88888.00 2007-06-22 00:45:18.375 173 12337.75 96.10 55455.47 88888.00 2007-06-22 00:45:18.500 173 12337.73 96.17 55455.47 88888.00 2007-06-22 00:45:18.625 173 12337.65 96.15 55455.47 88888.00 2007-06-22 00:45:18.750 173 12337.62 96.20 55455.47 88888.00 2007-06-22 00:45:18.875 173 12337.65 96.20 55455.50 88888.00 2007-06-22 00:45:19.000 173 12337.65 96.22 55455.50 88888.00 2007-06-22 00:45:19.125 173 12337.65 96.17 55455.50 88888.00 2007-06-22 00:45:19.250 173 12337.67 96.17 55455.53 88888.00 2007-06-22 00:45:19.375 173 12337.73 96.20 55455.47 88888.00 2007-06-22 00:45:19.500 173 12337.70 96.22 55455.47 88888.00 2007-06-22 00:45:19.625 173 12337.73 96.25 55455.53 88888.00 2007-06-22 00:45:19.750 173 12337.73 96.20 55455.50 88888.00 2007-06-22 00:45:19.875 173 12337.75 96.17 55455.50 88888.00 2007-06-22 00:45:20.000 173 12337.73 96.28 55455.53 88888.00 2007-06-22 00:45:20.125 173 12337.75 96.35 55455.55 88888.00 2007-06-22 00:45:20.250 173 12337.73 96.35 55455.57 88888.00 2007-06-22 00:45:20.375 173 12337.65 96.33 55455.53 88888.00 2007-06-22 00:45:20.500 173 12337.60 96.28 55455.53 88888.00 2007-06-22 00:45:20.625 173 12337.58 96.30 55455.50 88888.00 2007-06-22 00:45:20.750 173 12337.52 96.33 55455.50 88888.00 2007-06-22 00:45:20.875 173 12337.52 96.35 55455.50 88888.00 2007-06-22 00:45:21.000 173 12337.58 96.33 55455.47 88888.00 2007-06-22 00:45:21.125 173 12337.62 96.38 55455.50 88888.00 2007-06-22 00:45:21.250 173 12337.62 96.38 55455.47 88888.00 2007-06-22 00:45:21.375 173 12337.70 96.42 55455.50 88888.00 2007-06-22 00:45:21.500 173 12337.70 96.40 55455.50 88888.00 2007-06-22 00:45:21.625 173 12337.73 96.40 55455.50 88888.00 2007-06-22 00:45:21.750 173 12337.73 96.47 55455.47 88888.00 2007-06-22 00:45:21.875 173 12337.67 96.47 55455.45 88888.00 2007-06-22 00:45:22.000 173 12337.58 96.47 55455.47 88888.00 2007-06-22 00:45:22.125 173 12337.55 96.55 55455.55 88888.00 2007-06-22 00:45:22.250 173 12337.60 96.55 55455.57 88888.00 2007-06-22 00:45:22.375 173 12337.62 96.58 55455.55 88888.00 2007-06-22 00:45:22.500 173 12337.55 96.55 55455.53 88888.00 2007-06-22 00:45:22.625 173 12337.55 96.55 55455.53 88888.00 2007-06-22 00:45:22.750 173 12337.52 96.58 55455.53 88888.00 2007-06-22 00:45:22.875 173 12337.55 96.62 55455.53 88888.00 2007-06-22 00:45:23.000 173 12337.60 96.62 55455.47 88888.00 2007-06-22 00:45:23.125 173 12337.62 96.58 55455.50 88888.00 2007-06-22 00:45:23.250 173 12337.65 96.58 55455.53 88888.00 2007-06-22 00:45:23.375 173 12337.75 96.62 55455.53 88888.00 2007-06-22 00:45:23.500 173 12337.67 96.67 55455.47 88888.00 2007-06-22 00:45:23.625 173 12337.62 96.65 55455.47 88888.00 2007-06-22 00:45:23.750 173 12337.73 96.67 55455.50 88888.00 2007-06-22 00:45:23.875 173 12337.75 96.75 55455.47 88888.00 2007-06-22 00:45:24.000 173 12337.70 96.80 55455.47 88888.00 2007-06-22 00:45:24.125 173 12337.65 96.85 55455.53 88888.00 2007-06-22 00:45:24.250 173 12337.60 96.88 55455.50 88888.00 2007-06-22 00:45:24.375 173 12337.55 96.85 55455.50 88888.00 2007-06-22 00:45:24.500 173 12337.52 96.88 55455.53 88888.00 2007-06-22 00:45:24.625 173 12337.52 96.85 55455.53 88888.00 2007-06-22 00:45:24.750 173 12337.58 96.88 55455.50 88888.00 2007-06-22 00:45:24.875 173 12337.52 96.90 55455.45 88888.00 2007-06-22 00:45:25.000 173 12337.48 96.85 55455.47 88888.00 2007-06-22 00:45:25.125 173 12337.48 96.80 55455.53 88888.00 2007-06-22 00:45:25.250 173 12337.52 96.83 55455.55 88888.00 2007-06-22 00:45:25.375 173 12337.62 96.90 55455.57 88888.00 2007-06-22 00:45:25.500 173 12337.60 96.90 55455.53 88888.00 2007-06-22 00:45:25.625 173 12337.55 96.85 55455.53 88888.00 2007-06-22 00:45:25.750 173 12337.60 96.88 55455.50 88888.00 2007-06-22 00:45:25.875 173 12337.60 96.95 55455.55 88888.00 2007-06-22 00:45:26.000 173 12337.62 96.97 55455.57 88888.00 2007-06-22 00:45:26.125 173 12337.58 97.00 55455.55 88888.00 2007-06-22 00:45:26.250 173 12337.52 96.97 55455.53 88888.00 2007-06-22 00:45:26.375 173 12337.55 97.03 55455.50 88888.00 2007-06-22 00:45:26.500 173 12337.48 97.05 55455.50 88888.00 2007-06-22 00:45:26.625 173 12337.42 97.10 55455.50 88888.00 2007-06-22 00:45:26.750 173 12337.45 97.10 55455.50 88888.00 2007-06-22 00:45:26.875 173 12337.42 97.10 55455.50 88888.00 2007-06-22 00:45:27.000 173 12337.48 97.12 55455.53 88888.00 2007-06-22 00:45:27.125 173 12337.50 97.05 55455.50 88888.00 2007-06-22 00:45:27.250 173 12337.52 97.08 55455.50 88888.00 2007-06-22 00:45:27.375 173 12337.67 97.17 55455.53 88888.00 2007-06-22 00:45:27.500 173 12337.62 97.15 55455.55 88888.00 2007-06-22 00:45:27.625 173 12337.58 97.20 55455.55 88888.00 2007-06-22 00:45:27.750 173 12337.58 97.20 55455.53 88888.00 2007-06-22 00:45:27.875 173 12337.60 97.17 55455.53 88888.00 2007-06-22 00:45:28.000 173 12337.55 97.15 55455.50 88888.00 2007-06-22 00:45:28.125 173 12337.52 97.22 55455.53 88888.00 2007-06-22 00:45:28.250 173 12337.50 97.25 55455.55 88888.00 2007-06-22 00:45:28.375 173 12337.52 97.22 55455.55 88888.00 2007-06-22 00:45:28.500 173 12337.48 97.17 55455.53 88888.00 2007-06-22 00:45:28.625 173 12337.42 97.25 55455.55 88888.00 2007-06-22 00:45:28.750 173 12337.38 97.30 55455.57 88888.00 2007-06-22 00:45:28.875 173 12337.38 97.28 55455.55 88888.00 2007-06-22 00:45:29.000 173 12337.40 97.25 55455.53 88888.00 2007-06-22 00:45:29.125 173 12337.42 97.25 55455.53 88888.00 2007-06-22 00:45:29.250 173 12337.45 97.30 55455.53 88888.00 2007-06-22 00:45:29.375 173 12337.45 97.30 55455.53 88888.00 2007-06-22 00:45:29.500 173 12337.45 97.28 55455.47 88888.00 2007-06-22 00:45:29.625 173 12337.45 97.25 55455.47 88888.00 2007-06-22 00:45:29.750 173 12337.42 97.28 55455.50 88888.00 2007-06-22 00:45:29.875 173 12337.50 97.35 55455.53 88888.00 2007-06-22 00:45:30.000 173 12337.55 97.38 55455.53 88888.00 2007-06-22 00:45:30.125 173 12337.58 97.35 55455.55 88888.00 2007-06-22 00:45:30.250 173 12337.50 97.42 55455.57 88888.00 2007-06-22 00:45:30.375 173 12337.48 97.50 55455.55 88888.00 2007-06-22 00:45:30.500 173 12337.45 97.53 55455.55 88888.00 2007-06-22 00:45:30.625 173 12337.42 97.47 55455.47 88888.00 2007-06-22 00:45:30.750 173 12337.33 97.50 55455.50 88888.00 2007-06-22 00:45:30.875 173 12337.27 97.47 55455.53 88888.00 2007-06-22 00:45:31.000 173 12337.40 97.47 55455.55 88888.00 2007-06-22 00:45:31.125 173 12337.42 97.53 55455.60 88888.00 2007-06-22 00:45:31.250 173 12337.45 97.55 55455.55 88888.00 2007-06-22 00:45:31.375 173 12337.48 97.55 55455.57 88888.00 2007-06-22 00:45:31.500 173 12337.40 97.53 55455.50 88888.00 2007-06-22 00:45:31.625 173 12337.35 97.50 55455.53 88888.00 2007-06-22 00:45:31.750 173 12337.35 97.50 55455.55 88888.00 2007-06-22 00:45:31.875 173 12337.40 97.58 55455.55 88888.00 2007-06-22 00:45:32.000 173 12337.33 97.60 55455.57 88888.00 2007-06-22 00:45:32.125 173 12337.27 97.60 55455.60 88888.00 2007-06-22 00:45:32.250 173 12337.33 97.58 55455.60 88888.00 2007-06-22 00:45:32.375 173 12337.33 97.60 55455.60 88888.00 2007-06-22 00:45:32.500 173 12337.27 97.62 55455.55 88888.00 2007-06-22 00:45:32.625 173 12337.30 97.62 55455.57 88888.00 2007-06-22 00:45:32.750 173 12337.35 97.65 55455.57 88888.00 2007-06-22 00:45:32.875 173 12337.38 97.65 55455.57 88888.00 2007-06-22 00:45:33.000 173 12337.25 97.65 55455.55 88888.00 2007-06-22 00:45:33.125 173 12337.23 97.65 55455.60 88888.00 2007-06-22 00:45:33.250 173 12337.25 97.65 55455.57 88888.00 2007-06-22 00:45:33.375 173 12337.30 97.65 55455.55 88888.00 2007-06-22 00:45:33.500 173 12337.30 97.70 55455.60 88888.00 2007-06-22 00:45:33.625 173 12337.30 97.72 55455.60 88888.00 2007-06-22 00:45:33.750 173 12337.23 97.75 55455.57 88888.00 2007-06-22 00:45:33.875 173 12337.27 97.80 55455.60 88888.00 2007-06-22 00:45:34.000 173 12337.30 97.85 55455.60 88888.00 2007-06-22 00:45:34.125 173 12337.30 97.85 55455.57 88888.00 2007-06-22 00:45:34.250 173 12337.27 97.80 55455.57 88888.00 2007-06-22 00:45:34.375 173 12337.17 97.83 55455.60 88888.00 2007-06-22 00:45:34.500 173 12337.10 97.85 55455.60 88888.00 2007-06-22 00:45:34.625 173 12337.15 97.88 55455.62 88888.00 2007-06-22 00:45:34.750 173 12337.23 97.92 55455.65 88888.00 2007-06-22 00:45:34.875 173 12337.25 97.90 55455.60 88888.00 2007-06-22 00:45:35.000 173 12337.15 97.80 55455.57 88888.00 2007-06-22 00:45:35.125 173 12337.10 97.83 55455.62 88888.00 2007-06-22 00:45:35.250 173 12337.08 97.85 55455.62 88888.00 2007-06-22 00:45:35.375 173 12337.17 97.90 55455.62 88888.00 2007-06-22 00:45:35.500 173 12337.15 97.88 55455.60 88888.00 2007-06-22 00:45:35.625 173 12337.12 97.88 55455.55 88888.00 2007-06-22 00:45:35.750 173 12337.23 97.92 55455.60 88888.00 2007-06-22 00:45:35.875 173 12337.20 97.90 55455.60 88888.00 2007-06-22 00:45:36.000 173 12337.20 97.88 55455.60 88888.00 2007-06-22 00:45:36.125 173 12337.17 97.97 55455.62 88888.00 2007-06-22 00:45:36.250 173 12337.17 98.03 55455.68 88888.00 2007-06-22 00:45:36.375 173 12337.12 98.00 55455.62 88888.00 2007-06-22 00:45:36.500 173 12337.10 98.00 55455.65 88888.00 2007-06-22 00:45:36.625 173 12337.10 98.00 55455.65 88888.00 2007-06-22 00:45:36.750 173 12337.02 97.95 55455.62 88888.00 2007-06-22 00:45:36.875 173 12337.00 97.95 55455.60 88888.00 2007-06-22 00:45:37.000 173 12337.00 97.92 55455.57 88888.00 2007-06-22 00:45:37.125 173 12337.05 98.00 55455.62 88888.00 2007-06-22 00:45:37.250 173 12337.02 97.95 55455.65 88888.00 2007-06-22 00:45:37.375 173 12337.10 97.97 55455.60 88888.00 2007-06-22 00:45:37.500 173 12337.08 98.03 55455.60 88888.00 2007-06-22 00:45:37.625 173 12337.02 98.05 55455.60 88888.00 2007-06-22 00:45:37.750 173 12337.05 98.05 55455.57 88888.00 2007-06-22 00:45:37.875 173 12337.10 98.03 55455.55 88888.00 2007-06-22 00:45:38.000 173 12337.17 98.05 55455.57 88888.00 2007-06-22 00:45:38.125 173 12337.20 98.10 55455.62 88888.00 2007-06-22 00:45:38.250 173 12337.10 98.10 55455.62 88888.00 2007-06-22 00:45:38.375 173 12337.05 98.10 55455.60 88888.00 2007-06-22 00:45:38.500 173 12336.95 98.08 55455.62 88888.00 2007-06-22 00:45:38.625 173 12336.95 98.12 55455.62 88888.00 2007-06-22 00:45:38.750 173 12336.95 98.12 55455.62 88888.00 2007-06-22 00:45:38.875 173 12336.95 98.10 55455.65 88888.00 2007-06-22 00:45:39.000 173 12336.88 98.05 55455.62 88888.00 2007-06-22 00:45:39.125 173 12336.88 98.08 55455.62 88888.00 2007-06-22 00:45:39.250 173 12336.90 98.00 55455.60 88888.00 2007-06-22 00:45:39.375 173 12336.95 98.08 55455.60 88888.00 2007-06-22 00:45:39.500 173 12336.92 98.12 55455.62 88888.00 2007-06-22 00:45:39.625 173 12336.90 98.10 55455.62 88888.00 2007-06-22 00:45:39.750 173 12336.88 98.10 55455.60 88888.00 2007-06-22 00:45:39.875 173 12336.90 98.15 55455.60 88888.00 2007-06-22 00:45:40.000 173 12336.98 98.22 55455.62 88888.00 2007-06-22 00:45:40.125 173 12336.98 98.25 55455.65 88888.00 2007-06-22 00:45:40.250 173 12336.90 98.20 55455.65 88888.00 2007-06-22 00:45:40.375 173 12336.88 98.22 55455.65 88888.00 2007-06-22 00:45:40.500 173 12336.88 98.28 55455.65 88888.00 2007-06-22 00:45:40.625 173 12336.85 98.22 55455.62 88888.00 2007-06-22 00:45:40.750 173 12336.85 98.12 55455.60 88888.00 2007-06-22 00:45:40.875 173 12336.85 98.15 55455.62 88888.00 2007-06-22 00:45:41.000 173 12336.90 98.22 55455.65 88888.00 2007-06-22 00:45:41.125 173 12336.83 98.20 55455.68 88888.00 2007-06-22 00:45:41.250 173 12336.75 98.17 55455.68 88888.00 2007-06-22 00:45:41.375 173 12336.80 98.25 55455.68 88888.00 2007-06-22 00:45:41.500 173 12336.88 98.30 55455.72 88888.00 2007-06-22 00:45:41.625 173 12336.92 98.30 55455.72 88888.00 2007-06-22 00:45:41.750 173 12336.92 98.28 55455.68 88888.00 2007-06-22 00:45:41.875 173 12336.90 98.22 55455.62 88888.00 2007-06-22 00:45:42.000 173 12336.85 98.25 55455.62 88888.00 2007-06-22 00:45:42.125 173 12336.83 98.28 55455.65 88888.00 2007-06-22 00:45:42.250 173 12336.83 98.28 55455.70 88888.00 2007-06-22 00:45:42.375 173 12336.85 98.28 55455.70 88888.00 2007-06-22 00:45:42.500 173 12336.88 98.28 55455.68 88888.00 2007-06-22 00:45:42.625 173 12336.90 98.28 55455.70 88888.00 2007-06-22 00:45:42.750 173 12336.90 98.28 55455.65 88888.00 2007-06-22 00:45:42.875 173 12336.80 98.28 55455.65 88888.00 2007-06-22 00:45:43.000 173 12336.80 98.28 55455.68 88888.00 2007-06-22 00:45:43.125 173 12336.75 98.30 55455.70 88888.00 2007-06-22 00:45:43.250 173 12336.67 98.25 55455.72 88888.00 2007-06-22 00:45:43.375 173 12336.67 98.20 55455.70 88888.00 2007-06-22 00:45:43.500 173 12336.70 98.22 55455.70 88888.00 2007-06-22 00:45:43.625 173 12336.80 98.33 55455.72 88888.00 2007-06-22 00:45:43.750 173 12336.83 98.33 55455.72 88888.00 2007-06-22 00:45:43.875 173 12336.80 98.35 55455.72 88888.00 2007-06-22 00:45:44.000 173 12336.75 98.35 55455.72 88888.00 2007-06-22 00:45:44.125 173 12336.70 98.33 55455.75 88888.00 2007-06-22 00:45:44.250 173 12336.67 98.28 55455.72 88888.00 2007-06-22 00:45:44.375 173 12336.73 98.28 55455.72 88888.00 2007-06-22 00:45:44.500 173 12336.73 98.33 55455.78 88888.00 2007-06-22 00:45:44.625 173 12336.67 98.33 55455.78 88888.00 2007-06-22 00:45:44.750 173 12336.67 98.33 55455.78 88888.00 2007-06-22 00:45:44.875 173 12336.73 98.38 55455.75 88888.00 2007-06-22 00:45:45.000 173 12336.60 98.35 55455.75 88888.00 2007-06-22 00:45:45.125 173 12336.52 98.33 55455.78 88888.00 2007-06-22 00:45:45.250 173 12336.62 98.33 55455.80 88888.00 2007-06-22 00:45:45.375 173 12336.65 98.33 55455.78 88888.00 2007-06-22 00:45:45.500 173 12336.70 98.35 55455.78 88888.00 2007-06-22 00:45:45.625 173 12336.73 98.38 55455.78 88888.00 2007-06-22 00:45:45.750 173 12336.65 98.33 55455.80 88888.00 2007-06-22 00:45:45.875 173 12336.65 98.33 55455.78 88888.00 2007-06-22 00:45:46.000 173 12336.65 98.35 55455.78 88888.00 2007-06-22 00:45:46.125 173 12336.62 98.35 55455.82 88888.00 2007-06-22 00:45:46.250 173 12336.55 98.33 55455.78 88888.00 2007-06-22 00:45:46.375 173 12336.58 98.33 55455.70 88888.00 2007-06-22 00:45:46.500 173 12336.55 98.30 55455.75 88888.00 2007-06-22 00:45:46.625 173 12336.52 98.33 55455.80 88888.00 2007-06-22 00:45:46.750 173 12336.50 98.35 55455.80 88888.00 2007-06-22 00:45:46.875 173 12336.50 98.40 55455.78 88888.00 2007-06-22 00:45:47.000 173 12336.48 98.40 55455.80 88888.00 2007-06-22 00:45:47.125 173 12336.48 98.35 55455.80 88888.00 2007-06-22 00:45:47.250 173 12336.50 98.33 55455.80 88888.00 2007-06-22 00:45:47.375 173 12336.55 98.38 55455.78 88888.00 2007-06-22 00:45:47.500 173 12336.50 98.35 55455.78 88888.00 2007-06-22 00:45:47.625 173 12336.52 98.35 55455.80 88888.00 2007-06-22 00:45:47.750 173 12336.52 98.38 55455.82 88888.00 2007-06-22 00:45:47.875 173 12336.52 98.42 55455.82 88888.00 2007-06-22 00:45:48.000 173 12336.48 98.40 55455.80 88888.00 2007-06-22 00:45:48.125 173 12336.40 98.42 55455.80 88888.00 2007-06-22 00:45:48.250 173 12336.35 98.47 55455.85 88888.00 2007-06-22 00:45:48.375 173 12336.42 98.45 55455.85 88888.00 2007-06-22 00:45:48.500 173 12336.40 98.42 55455.82 88888.00 2007-06-22 00:45:48.625 173 12336.40 98.42 55455.82 88888.00 2007-06-22 00:45:48.750 173 12336.40 98.40 55455.82 88888.00 2007-06-22 00:45:48.875 173 12336.45 98.45 55455.88 88888.00 2007-06-22 00:45:49.000 173 12336.48 98.50 55455.90 88888.00 2007-06-22 00:45:49.125 173 12336.42 98.45 55455.88 88888.00 2007-06-22 00:45:49.250 173 12336.27 98.38 55455.85 88888.00 2007-06-22 00:45:49.375 173 12336.27 98.38 55455.88 88888.00 2007-06-22 00:45:49.500 173 12336.30 98.42 55455.90 88888.00 2007-06-22 00:45:49.625 173 12336.40 98.42 55455.90 88888.00 2007-06-22 00:45:49.750 173 12336.40 98.42 55455.88 88888.00 2007-06-22 00:45:49.875 173 12336.33 98.45 55455.90 88888.00 2007-06-22 00:45:50.000 173 12336.23 98.45 55455.90 88888.00 2007-06-22 00:45:50.125 173 12336.17 98.45 55455.90 88888.00 2007-06-22 00:45:50.250 173 12336.15 98.50 55455.90 88888.00 2007-06-22 00:45:50.375 173 12336.15 98.50 55455.88 88888.00 2007-06-22 00:45:50.500 173 12336.20 98.50 55455.88 88888.00 2007-06-22 00:45:50.625 173 12336.20 98.47 55455.90 88888.00 2007-06-22 00:45:50.750 173 12336.17 98.42 55455.93 88888.00 2007-06-22 00:45:50.875 173 12336.17 98.42 55455.93 88888.00 2007-06-22 00:45:51.000 173 12336.23 98.47 55455.93 88888.00 2007-06-22 00:45:51.125 173 12336.27 98.47 55455.93 88888.00 2007-06-22 00:45:51.250 173 12336.27 98.50 55455.97 88888.00 2007-06-22 00:45:51.375 173 12336.30 98.50 55455.95 88888.00 2007-06-22 00:45:51.500 173 12336.23 98.42 55455.93 88888.00 2007-06-22 00:45:51.625 173 12336.17 98.40 55455.88 88888.00 2007-06-22 00:45:51.750 173 12336.20 98.45 55455.93 88888.00 2007-06-22 00:45:51.875 173 12336.23 98.53 55455.95 88888.00 2007-06-22 00:45:52.000 173 12336.20 98.50 55455.93 88888.00 2007-06-22 00:45:52.125 173 12336.20 98.47 55455.93 88888.00 2007-06-22 00:45:52.250 173 12336.15 98.55 55455.97 88888.00 2007-06-22 00:45:52.375 173 12336.15 98.60 55455.97 88888.00 2007-06-22 00:45:52.500 173 12336.12 98.55 55455.95 88888.00 2007-06-22 00:45:52.625 173 12336.05 98.45 55455.95 88888.00 2007-06-22 00:45:52.750 173 12336.05 98.47 55455.97 88888.00 2007-06-22 00:45:52.875 173 12336.05 98.50 55455.97 88888.00 2007-06-22 00:45:53.000 173 12336.02 98.45 55455.97 88888.00 2007-06-22 00:45:53.125 173 12335.98 98.45 55456.00 88888.00 2007-06-22 00:45:53.250 173 12336.02 98.47 55456.00 88888.00 2007-06-22 00:45:53.375 173 12336.08 98.50 55456.00 88888.00 2007-06-22 00:45:53.500 173 12336.02 98.47 55455.97 88888.00 2007-06-22 00:45:53.625 173 12335.92 98.45 55455.97 88888.00 2007-06-22 00:45:53.750 173 12335.90 98.45 55455.97 88888.00 2007-06-22 00:45:53.875 173 12335.90 98.47 55455.97 88888.00 2007-06-22 00:45:54.000 173 12335.98 98.55 55455.97 88888.00 2007-06-22 00:45:54.125 173 12336.02 98.58 55456.03 88888.00 2007-06-22 00:45:54.250 173 12335.98 98.55 55456.03 88888.00 2007-06-22 00:45:54.375 173 12335.90 98.50 55455.97 88888.00 2007-06-22 00:45:54.500 173 12335.88 98.47 55456.00 88888.00 2007-06-22 00:45:54.625 173 12335.98 98.53 55456.00 88888.00 2007-06-22 00:45:54.750 173 12335.98 98.53 55456.00 88888.00 2007-06-22 00:45:54.875 173 12335.98 98.53 55456.00 88888.00 2007-06-22 00:45:55.000 173 12336.02 98.53 55456.03 88888.00 2007-06-22 00:45:55.125 173 12335.98 98.50 55456.00 88888.00 2007-06-22 00:45:55.250 173 12335.98 98.45 55456.00 88888.00 2007-06-22 00:45:55.375 173 12335.98 98.47 55456.03 88888.00 2007-06-22 00:45:55.500 173 12335.92 98.45 55456.03 88888.00 2007-06-22 00:45:55.625 173 12335.88 98.47 55456.03 88888.00 2007-06-22 00:45:55.750 173 12335.90 98.47 55456.05 88888.00 2007-06-22 00:45:55.875 173 12335.95 98.47 55456.05 88888.00 2007-06-22 00:45:56.000 173 12335.95 98.50 55456.07 88888.00 2007-06-22 00:45:56.125 173 12335.85 98.45 55456.05 88888.00 2007-06-22 00:45:56.250 173 12335.83 98.45 55456.03 88888.00 2007-06-22 00:45:56.375 173 12335.77 98.47 55456.05 88888.00 2007-06-22 00:45:56.500 173 12335.80 98.50 55456.07 88888.00 2007-06-22 00:45:56.625 173 12335.83 98.47 55456.10 88888.00 2007-06-22 00:45:56.750 173 12335.77 98.50 55456.10 88888.00 2007-06-22 00:45:56.875 173 12335.70 98.47 55456.12 88888.00 2007-06-22 00:45:57.000 173 12335.70 98.47 55456.10 88888.00 2007-06-22 00:45:57.125 173 12335.73 98.47 55456.12 88888.00 2007-06-22 00:45:57.250 173 12335.73 98.50 55456.15 88888.00 2007-06-22 00:45:57.375 173 12335.70 98.45 55456.15 88888.00 2007-06-22 00:45:57.500 173 12335.60 98.42 55456.10 88888.00 2007-06-22 00:45:57.625 173 12335.58 98.42 55456.10 88888.00 2007-06-22 00:45:57.750 173 12335.62 98.40 55456.12 88888.00 2007-06-22 00:45:57.875 173 12335.73 98.40 55456.15 88888.00 2007-06-22 00:45:58.000 173 12335.73 98.45 55456.12 88888.00 2007-06-22 00:45:58.125 173 12335.67 98.47 55456.18 88888.00 2007-06-22 00:45:58.250 173 12335.60 98.47 55456.20 88888.00 2007-06-22 00:45:58.375 173 12335.55 98.47 55456.18 88888.00 2007-06-22 00:45:58.500 173 12335.50 98.47 55456.20 88888.00 2007-06-22 00:45:58.625 173 12335.48 98.47 55456.20 88888.00 2007-06-22 00:45:58.750 173 12335.55 98.42 55456.20 88888.00 2007-06-22 00:45:58.875 173 12335.55 98.38 55456.18 88888.00 2007-06-22 00:45:59.000 173 12335.58 98.42 55456.20 88888.00 2007-06-22 00:45:59.125 173 12335.55 98.42 55456.22 88888.00 2007-06-22 00:45:59.250 173 12335.50 98.42 55456.22 88888.00 2007-06-22 00:45:59.375 173 12335.48 98.42 55456.20 88888.00 2007-06-22 00:45:59.500 173 12335.50 98.42 55456.22 88888.00 2007-06-22 00:45:59.625 173 12335.50 98.47 55456.25 88888.00 2007-06-22 00:45:59.750 173 12335.42 98.47 55456.22 88888.00 2007-06-22 00:45:59.875 173 12335.38 98.45 55456.20 88888.00 2007-06-22 00:46:00.000 173 12335.42 98.42 55456.18 88888.00 2007-06-22 00:46:00.125 173 12335.45 98.45 55456.20 88888.00 2007-06-22 00:46:00.250 173 12335.40 98.45 55456.20 88888.00 2007-06-22 00:46:00.375 173 12335.42 98.47 55456.20 88888.00 2007-06-22 00:46:00.500 173 12335.38 98.47 55456.22 88888.00 2007-06-22 00:46:00.625 173 12335.35 98.45 55456.22 88888.00 2007-06-22 00:46:00.750 173 12335.30 98.40 55456.20 88888.00 2007-06-22 00:46:00.875 173 12335.27 98.40 55456.20 88888.00 2007-06-22 00:46:01.000 173 12335.23 98.42 55456.20 88888.00 2007-06-22 00:46:01.125 173 12335.20 98.47 55456.25 88888.00 2007-06-22 00:46:01.250 173 12335.33 98.47 55456.30 88888.00 2007-06-22 00:46:01.375 173 12335.35 98.45 55456.28 88888.00 2007-06-22 00:46:01.500 173 12335.33 98.47 55456.25 88888.00 2007-06-22 00:46:01.625 173 12335.33 98.50 55456.30 88888.00 2007-06-22 00:46:01.750 173 12335.42 98.50 55456.30 88888.00 2007-06-22 00:46:01.875 173 12335.35 98.47 55456.28 88888.00 2007-06-22 00:46:02.000 173 12335.30 98.38 55456.28 88888.00 2007-06-22 00:46:02.125 173 12335.35 98.40 55456.30 88888.00 2007-06-22 00:46:02.250 173 12335.40 98.45 55456.35 88888.00 2007-06-22 00:46:02.375 173 12335.33 98.47 55456.35 88888.00 2007-06-22 00:46:02.500 173 12335.27 98.45 55456.35 88888.00 2007-06-22 00:46:02.625 173 12335.25 98.42 55456.35 88888.00 2007-06-22 00:46:02.750 173 12335.20 98.42 55456.30 88888.00 2007-06-22 00:46:02.875 173 12335.23 98.45 55456.28 88888.00 2007-06-22 00:46:03.000 173 12335.20 98.45 55456.28 88888.00 2007-06-22 00:46:03.125 173 12335.20 98.45 55456.30 88888.00 2007-06-22 00:46:03.250 173 12335.20 98.45 55456.30 88888.00 2007-06-22 00:46:03.375 173 12335.15 98.47 55456.30 88888.00 2007-06-22 00:46:03.500 173 12335.20 98.50 55456.32 88888.00 2007-06-22 00:46:03.625 173 12335.20 98.47 55456.32 88888.00 2007-06-22 00:46:03.750 173 12335.17 98.42 55456.35 88888.00 2007-06-22 00:46:03.875 173 12335.15 98.40 55456.40 88888.00 2007-06-22 00:46:04.000 173 12335.08 98.42 55456.40 88888.00 2007-06-22 00:46:04.125 173 12335.05 98.40 55456.38 88888.00 2007-06-22 00:46:04.250 173 12334.98 98.38 55456.38 88888.00 2007-06-22 00:46:04.375 173 12335.00 98.40 55456.40 88888.00 2007-06-22 00:46:04.500 173 12335.02 98.42 55456.40 88888.00 2007-06-22 00:46:04.625 173 12334.98 98.47 55456.45 88888.00 2007-06-22 00:46:04.750 173 12334.98 98.45 55456.45 88888.00 2007-06-22 00:46:04.875 173 12334.95 98.45 55456.43 88888.00 2007-06-22 00:46:05.000 173 12334.92 98.47 55456.43 88888.00 2007-06-22 00:46:05.125 173 12334.95 98.47 55456.43 88888.00 2007-06-22 00:46:05.250 173 12334.90 98.47 55456.43 88888.00 2007-06-22 00:46:05.375 173 12334.95 98.47 55456.43 88888.00 2007-06-22 00:46:05.500 173 12334.92 98.45 55456.40 88888.00 2007-06-22 00:46:05.625 173 12334.83 98.45 55456.43 88888.00 2007-06-22 00:46:05.750 173 12334.90 98.47 55456.47 88888.00 2007-06-22 00:46:05.875 173 12334.95 98.47 55456.43 88888.00 2007-06-22 00:46:06.000 173 12334.90 98.47 55456.43 88888.00 2007-06-22 00:46:06.125 173 12334.88 98.50 55456.43 88888.00 2007-06-22 00:46:06.250 173 12334.88 98.47 55456.45 88888.00 2007-06-22 00:46:06.375 173 12334.95 98.45 55456.45 88888.00 2007-06-22 00:46:06.500 173 12334.95 98.45 55456.43 88888.00 2007-06-22 00:46:06.625 173 12334.95 98.47 55456.43 88888.00 2007-06-22 00:46:06.750 173 12334.95 98.45 55456.43 88888.00 2007-06-22 00:46:06.875 173 12334.95 98.45 55456.43 88888.00 2007-06-22 00:46:07.000 173 12334.95 98.42 55456.43 88888.00 2007-06-22 00:46:07.125 173 12334.90 98.40 55456.43 88888.00 2007-06-22 00:46:07.250 173 12334.80 98.38 55456.45 88888.00 2007-06-22 00:46:07.375 173 12334.80 98.45 55456.45 88888.00 2007-06-22 00:46:07.500 173 12334.77 98.45 55456.47 88888.00 2007-06-22 00:46:07.625 173 12334.83 98.47 55456.50 88888.00 2007-06-22 00:46:07.750 173 12334.85 98.45 55456.50 88888.00 2007-06-22 00:46:07.875 173 12334.88 98.42 55456.50 88888.00 2007-06-22 00:46:08.000 173 12334.80 98.40 55456.53 88888.00 2007-06-22 00:46:08.125 173 12334.75 98.38 55456.55 88888.00 2007-06-22 00:46:08.250 173 12334.77 98.42 55456.55 88888.00 2007-06-22 00:46:08.375 173 12334.77 98.45 55456.53 88888.00 2007-06-22 00:46:08.500 173 12334.70 98.42 55456.53 88888.00 2007-06-22 00:46:08.625 173 12334.62 98.38 55456.53 88888.00 2007-06-22 00:46:08.750 173 12334.62 98.35 55456.55 88888.00 2007-06-22 00:46:08.875 173 12334.60 98.35 55456.53 88888.00 2007-06-22 00:46:09.000 173 12334.58 98.40 55456.53 88888.00 2007-06-22 00:46:09.125 173 12334.60 98.42 55456.53 88888.00 2007-06-22 00:46:09.250 173 12334.65 98.40 55456.55 88888.00 2007-06-22 00:46:09.375 173 12334.67 98.38 55456.53 88888.00 2007-06-22 00:46:09.500 173 12334.65 98.38 55456.55 88888.00 2007-06-22 00:46:09.625 173 12334.58 98.35 55456.53 88888.00 2007-06-22 00:46:09.750 173 12334.58 98.38 55456.57 88888.00 2007-06-22 00:46:09.875 173 12334.60 98.40 55456.55 88888.00 2007-06-22 00:46:10.000 173 12334.62 98.38 55456.55 88888.00 2007-06-22 00:46:10.125 173 12334.65 98.40 55456.55 88888.00 2007-06-22 00:46:10.250 173 12334.62 98.40 55456.60 88888.00 2007-06-22 00:46:10.375 173 12334.65 98.42 55456.60 88888.00 2007-06-22 00:46:10.500 173 12334.62 98.42 55456.62 88888.00 2007-06-22 00:46:10.625 173 12334.60 98.40 55456.62 88888.00 2007-06-22 00:46:10.750 173 12334.65 98.42 55456.57 88888.00 2007-06-22 00:46:10.875 173 12334.62 98.40 55456.55 88888.00 2007-06-22 00:46:11.000 173 12334.55 98.38 55456.55 88888.00 2007-06-22 00:46:11.125 173 12334.48 98.38 55456.57 88888.00 2007-06-22 00:46:11.250 173 12334.42 98.30 55456.57 88888.00 2007-06-22 00:46:11.375 173 12334.48 98.33 55456.57 88888.00 2007-06-22 00:46:11.500 173 12334.58 98.38 55456.62 88888.00 2007-06-22 00:46:11.625 173 12334.55 98.33 55456.62 88888.00 2007-06-22 00:46:11.750 173 12334.45 98.35 55456.62 88888.00 2007-06-22 00:46:11.875 173 12334.48 98.35 55456.60 88888.00 2007-06-22 00:46:12.000 173 12334.52 98.35 55456.65 88888.00 2007-06-22 00:46:12.125 173 12334.45 98.35 55456.68 88888.00 2007-06-22 00:46:12.250 173 12334.35 98.33 55456.68 88888.00 2007-06-22 00:46:12.375 173 12334.42 98.33 55456.68 88888.00 2007-06-22 00:46:12.500 173 12334.45 98.38 55456.68 88888.00 2007-06-22 00:46:12.625 173 12334.40 98.45 55456.65 88888.00 2007-06-22 00:46:12.750 173 12334.38 98.38 55456.62 88888.00 2007-06-22 00:46:12.875 173 12334.35 98.35 55456.62 88888.00 2007-06-22 00:46:13.000 173 12334.42 98.38 55456.65 88888.00 2007-06-22 00:46:13.125 173 12334.42 98.38 55456.65 88888.00 2007-06-22 00:46:13.250 173 12334.40 98.33 55456.62 88888.00 2007-06-22 00:46:13.375 173 12334.38 98.33 55456.65 88888.00 2007-06-22 00:46:13.500 173 12334.33 98.30 55456.65 88888.00 2007-06-22 00:46:13.625 173 12334.33 98.35 55456.68 88888.00 2007-06-22 00:46:13.750 173 12334.35 98.38 55456.65 88888.00 2007-06-22 00:46:13.875 173 12334.35 98.35 55456.65 88888.00 2007-06-22 00:46:14.000 173 12334.33 98.33 55456.70 88888.00 2007-06-22 00:46:14.125 173 12334.33 98.33 55456.72 88888.00 2007-06-22 00:46:14.250 173 12334.27 98.30 55456.72 88888.00 2007-06-22 00:46:14.375 173 12334.27 98.38 55456.72 88888.00 2007-06-22 00:46:14.500 173 12334.25 98.42 55456.72 88888.00 2007-06-22 00:46:14.625 173 12334.27 98.40 55456.75 88888.00 2007-06-22 00:46:14.750 173 12334.35 98.40 55456.75 88888.00 2007-06-22 00:46:14.875 173 12334.42 98.35 55456.72 88888.00 2007-06-22 00:46:15.000 173 12334.38 98.28 55456.70 88888.00 2007-06-22 00:46:15.125 173 12334.38 98.25 55456.70 88888.00 2007-06-22 00:46:15.250 173 12334.42 98.30 55456.72 88888.00 2007-06-22 00:46:15.375 173 12334.45 98.30 55456.72 88888.00 2007-06-22 00:46:15.500 173 12334.38 98.33 55456.72 88888.00 2007-06-22 00:46:15.625 173 12334.40 98.33 55456.72 88888.00 2007-06-22 00:46:15.750 173 12334.45 98.22 55456.72 88888.00 2007-06-22 00:46:15.875 173 12334.40 98.22 55456.72 88888.00 2007-06-22 00:46:16.000 173 12334.42 98.28 55456.72 88888.00 2007-06-22 00:46:16.125 173 12334.38 98.25 55456.75 88888.00 2007-06-22 00:46:16.250 173 12334.27 98.22 55456.75 88888.00 2007-06-22 00:46:16.375 173 12334.30 98.28 55456.75 88888.00 2007-06-22 00:46:16.500 173 12334.35 98.28 55456.72 88888.00 2007-06-22 00:46:16.625 173 12334.35 98.25 55456.70 88888.00 2007-06-22 00:46:16.750 173 12334.33 98.22 55456.72 88888.00 2007-06-22 00:46:16.875 173 12334.38 98.28 55456.75 88888.00 2007-06-22 00:46:17.000 173 12334.40 98.28 55456.75 88888.00 2007-06-22 00:46:17.125 173 12334.35 98.22 55456.75 88888.00 2007-06-22 00:46:17.250 173 12334.33 98.17 55456.75 88888.00 2007-06-22 00:46:17.375 173 12334.38 98.20 55456.75 88888.00 2007-06-22 00:46:17.500 173 12334.40 98.28 55456.75 88888.00 2007-06-22 00:46:17.625 173 12334.45 98.25 55456.75 88888.00 2007-06-22 00:46:17.750 173 12334.42 98.25 55456.75 88888.00 2007-06-22 00:46:17.875 173 12334.42 98.22 55456.72 88888.00 2007-06-22 00:46:18.000 173 12334.33 98.22 55456.72 88888.00 2007-06-22 00:46:18.125 173 12334.27 98.28 55456.75 88888.00 2007-06-22 00:46:18.250 173 12334.23 98.30 55456.78 88888.00 2007-06-22 00:46:18.375 173 12334.20 98.22 55456.72 88888.00 2007-06-22 00:46:18.500 173 12334.25 98.22 55456.78 88888.00 2007-06-22 00:46:18.625 173 12334.30 98.30 55456.78 88888.00 2007-06-22 00:46:18.750 173 12334.27 98.22 55456.78 88888.00 2007-06-22 00:46:18.875 173 12334.30 98.22 55456.78 88888.00 2007-06-22 00:46:19.000 173 12334.30 98.22 55456.72 88888.00 2007-06-22 00:46:19.125 173 12334.33 98.20 55456.72 88888.00 2007-06-22 00:46:19.250 173 12334.38 98.20 55456.75 88888.00 2007-06-22 00:46:19.375 173 12334.35 98.22 55456.72 88888.00 2007-06-22 00:46:19.500 173 12334.25 98.22 55456.72 88888.00 2007-06-22 00:46:19.625 173 12334.27 98.22 55456.72 88888.00 2007-06-22 00:46:19.750 173 12334.27 98.22 55456.78 88888.00 2007-06-22 00:46:19.875 173 12334.23 98.20 55456.78 88888.00 2007-06-22 00:46:20.000 173 12334.23 98.12 55456.78 88888.00 2007-06-22 00:46:20.125 173 12334.27 98.10 55456.75 88888.00 2007-06-22 00:46:20.250 173 12334.33 98.10 55456.75 88888.00 2007-06-22 00:46:20.375 173 12334.35 98.17 55456.78 88888.00 2007-06-22 00:46:20.500 173 12334.38 98.20 55456.80 88888.00 2007-06-22 00:46:20.625 173 12334.35 98.17 55456.80 88888.00 2007-06-22 00:46:20.750 173 12334.33 98.10 55456.78 88888.00 2007-06-22 00:46:20.875 173 12334.27 98.10 55456.75 88888.00 2007-06-22 00:46:21.000 173 12334.27 98.15 55456.78 88888.00 2007-06-22 00:46:21.125 173 12334.23 98.15 55456.80 88888.00 2007-06-22 00:46:21.250 173 12334.15 98.10 55456.78 88888.00 2007-06-22 00:46:21.375 173 12334.25 98.05 55456.78 88888.00 2007-06-22 00:46:21.500 173 12334.20 98.03 55456.78 88888.00 2007-06-22 00:46:21.625 173 12334.20 98.05 55456.78 88888.00 2007-06-22 00:46:21.750 173 12334.20 98.10 55456.80 88888.00 2007-06-22 00:46:21.875 173 12334.25 98.12 55456.85 88888.00 2007-06-22 00:46:22.000 173 12334.27 98.12 55456.82 88888.00 2007-06-22 00:46:22.125 173 12334.25 98.05 55456.82 88888.00 2007-06-22 00:46:22.250 173 12334.25 98.05 55456.85 88888.00 2007-06-22 00:46:22.375 173 12334.30 98.08 55456.82 88888.00 2007-06-22 00:46:22.500 173 12334.35 98.03 55456.80 88888.00 2007-06-22 00:46:22.625 173 12334.33 98.03 55456.82 88888.00 2007-06-22 00:46:22.750 173 12334.23 98.03 55456.82 88888.00 2007-06-22 00:46:22.875 173 12334.25 98.00 55456.82 88888.00 2007-06-22 00:46:23.000 173 12334.23 98.03 55456.80 88888.00 2007-06-22 00:46:23.125 173 12334.17 98.05 55456.82 88888.00 2007-06-22 00:46:23.250 173 12334.23 98.03 55456.85 88888.00 2007-06-22 00:46:23.375 173 12334.27 98.00 55456.80 88888.00 2007-06-22 00:46:23.500 173 12334.17 98.03 55456.80 88888.00 2007-06-22 00:46:23.625 173 12334.12 98.03 55456.82 88888.00 2007-06-22 00:46:23.750 173 12334.25 98.05 55456.85 88888.00 2007-06-22 00:46:23.875 173 12334.38 98.00 55456.85 88888.00 2007-06-22 00:46:24.000 173 12334.30 97.92 55456.80 88888.00 2007-06-22 00:46:24.125 173 12334.23 97.92 55456.82 88888.00 2007-06-22 00:46:24.250 173 12334.25 97.97 55456.82 88888.00 2007-06-22 00:46:24.375 173 12334.25 97.92 55456.78 88888.00 2007-06-22 00:46:24.500 173 12334.23 97.88 55456.82 88888.00 2007-06-22 00:46:24.625 173 12334.25 97.85 55456.80 88888.00 2007-06-22 00:46:24.750 173 12334.33 97.88 55456.82 88888.00 2007-06-22 00:46:24.875 173 12334.30 97.90 55456.82 88888.00 2007-06-22 00:46:25.000 173 12334.30 97.90 55456.82 88888.00 2007-06-22 00:46:25.125 173 12334.23 97.90 55456.90 88888.00 2007-06-22 00:46:25.250 173 12334.10 97.85 55456.85 88888.00 2007-06-22 00:46:25.375 173 12334.10 97.83 55456.82 88888.00 2007-06-22 00:46:25.500 173 12334.17 97.83 55456.82 88888.00 2007-06-22 00:46:25.625 173 12334.25 97.85 55456.82 88888.00 2007-06-22 00:46:25.750 173 12334.25 97.83 55456.85 88888.00 2007-06-22 00:46:25.875 173 12334.25 97.75 55456.80 88888.00 2007-06-22 00:46:26.000 173 12334.30 97.72 55456.82 88888.00 2007-06-22 00:46:26.125 173 12334.30 97.80 55456.85 88888.00 2007-06-22 00:46:26.250 173 12334.25 97.75 55456.85 88888.00 2007-06-22 00:46:26.375 173 12334.25 97.70 55456.82 88888.00 2007-06-22 00:46:26.500 173 12334.30 97.70 55456.85 88888.00 2007-06-22 00:46:26.625 173 12334.30 97.75 55456.85 88888.00 2007-06-22 00:46:26.750 173 12334.38 97.80 55456.88 88888.00 2007-06-22 00:46:26.875 173 12334.38 97.75 55456.85 88888.00 2007-06-22 00:46:27.000 173 12334.30 97.67 55456.80 88888.00 2007-06-22 00:46:27.125 173 12334.33 97.70 55456.82 88888.00 2007-06-22 00:46:27.250 173 12334.42 97.72 55456.85 88888.00 2007-06-22 00:46:27.375 173 12334.48 97.67 55456.82 88888.00 2007-06-22 00:46:27.500 173 12334.45 97.65 55456.82 88888.00 2007-06-22 00:46:27.625 173 12334.42 97.62 55456.82 88888.00 2007-06-22 00:46:27.750 173 12334.42 97.62 55456.85 88888.00 2007-06-22 00:46:27.875 173 12334.48 97.67 55456.85 88888.00 2007-06-22 00:46:28.000 173 12334.48 97.65 55456.88 88888.00 2007-06-22 00:46:28.125 173 12334.45 97.62 55456.85 88888.00 2007-06-22 00:46:28.250 173 12334.38 97.60 55456.90 88888.00 2007-06-22 00:46:28.375 173 12334.38 97.62 55456.85 88888.00 2007-06-22 00:46:28.500 173 12334.45 97.65 55456.88 88888.00 2007-06-22 00:46:28.625 173 12334.52 97.62 55456.90 88888.00 2007-06-22 00:46:28.750 173 12334.52 97.58 55456.85 88888.00 2007-06-22 00:46:28.875 173 12334.52 97.60 55456.88 88888.00 2007-06-22 00:46:29.000 173 12334.50 97.55 55456.85 88888.00 2007-06-22 00:46:29.125 173 12334.50 97.53 55456.85 88888.00 2007-06-22 00:46:29.250 173 12334.50 97.55 55456.85 88888.00 2007-06-22 00:46:29.375 173 12334.52 97.58 55456.85 88888.00 2007-06-22 00:46:29.500 173 12334.50 97.58 55456.88 88888.00 2007-06-22 00:46:29.625 173 12334.58 97.58 55456.88 88888.00 2007-06-22 00:46:29.750 173 12334.60 97.55 55456.88 88888.00 2007-06-22 00:46:29.875 173 12334.58 97.47 55456.85 88888.00 2007-06-22 00:46:30.000 173 12334.58 97.45 55456.85 88888.00 2007-06-22 00:46:30.125 173 12334.60 97.50 55456.82 88888.00 2007-06-22 00:46:30.250 173 12334.58 97.50 55456.85 88888.00 2007-06-22 00:46:30.375 173 12334.60 97.47 55456.85 88888.00 2007-06-22 00:46:30.500 173 12334.55 97.40 55456.88 88888.00 2007-06-22 00:46:30.625 173 12334.58 97.42 55456.85 88888.00 2007-06-22 00:46:30.750 173 12334.60 97.40 55456.85 88888.00 2007-06-22 00:46:30.875 173 12334.60 97.40 55456.88 88888.00 2007-06-22 00:46:31.000 173 12334.60 97.38 55456.82 88888.00 2007-06-22 00:46:31.125 173 12334.62 97.38 55456.82 88888.00 2007-06-22 00:46:31.250 173 12334.60 97.33 55456.82 88888.00 2007-06-22 00:46:31.375 173 12334.62 97.30 55456.82 88888.00 2007-06-22 00:46:31.500 173 12334.65 97.30 55456.85 88888.00 2007-06-22 00:46:31.625 173 12334.73 97.33 55456.85 88888.00 2007-06-22 00:46:31.750 173 12334.73 97.28 55456.82 88888.00 2007-06-22 00:46:31.875 173 12334.67 97.22 55456.82 88888.00 2007-06-22 00:46:32.000 173 12334.70 97.22 55456.82 88888.00 2007-06-22 00:46:32.125 173 12334.73 97.28 55456.80 88888.00 2007-06-22 00:46:32.250 173 12334.73 97.33 55456.85 88888.00 2007-06-22 00:46:32.375 173 12334.75 97.38 55456.85 88888.00 2007-06-22 00:46:32.500 173 12334.67 97.25 55456.82 88888.00 2007-06-22 00:46:32.625 173 12334.70 97.25 55456.85 88888.00 2007-06-22 00:46:32.750 173 12334.73 97.28 55456.85 88888.00 2007-06-22 00:46:32.875 173 12334.70 97.25 55456.82 88888.00 2007-06-22 00:46:33.000 173 12334.65 97.25 55456.82 88888.00 2007-06-22 00:46:33.125 173 12334.67 97.20 55456.88 88888.00 2007-06-22 00:46:33.250 173 12334.75 97.22 55456.88 88888.00 2007-06-22 00:46:33.375 173 12334.80 97.22 55456.85 88888.00 2007-06-22 00:46:33.500 173 12334.77 97.15 55456.82 88888.00 2007-06-22 00:46:33.625 173 12334.85 97.15 55456.82 88888.00 2007-06-22 00:46:33.750 173 12334.90 97.12 55456.82 88888.00 2007-06-22 00:46:33.875 173 12334.85 97.10 55456.82 88888.00 2007-06-22 00:46:34.000 173 12334.88 97.08 55456.80 88888.00 2007-06-22 00:46:34.125 173 12334.90 97.12 55456.82 88888.00 2007-06-22 00:46:34.250 173 12334.77 97.15 55456.85 88888.00 2007-06-22 00:46:34.375 173 12334.75 97.15 55456.80 88888.00 2007-06-22 00:46:34.500 173 12334.80 97.12 55456.78 88888.00 2007-06-22 00:46:34.625 173 12334.80 97.15 55456.78 88888.00 2007-06-22 00:46:34.750 173 12334.83 97.17 55456.80 88888.00 2007-06-22 00:46:34.875 173 12334.85 97.17 55456.85 88888.00 2007-06-22 00:46:35.000 173 12334.80 97.15 55456.85 88888.00 2007-06-22 00:46:35.125 173 12334.77 97.12 55456.82 88888.00 2007-06-22 00:46:35.250 173 12334.75 97.10 55456.82 88888.00 2007-06-22 00:46:35.375 173 12334.80 97.05 55456.80 88888.00 2007-06-22 00:46:35.500 173 12334.85 97.05 55456.78 88888.00 2007-06-22 00:46:35.625 173 12334.88 97.00 55456.75 88888.00 2007-06-22 00:46:35.750 173 12334.90 97.00 55456.75 88888.00 2007-06-22 00:46:35.875 173 12334.98 97.00 55456.80 88888.00 2007-06-22 00:46:36.000 173 12334.98 96.95 55456.75 88888.00 2007-06-22 00:46:36.125 173 12334.95 96.92 55456.80 88888.00 2007-06-22 00:46:36.250 173 12334.98 96.92 55456.82 88888.00 2007-06-22 00:46:36.375 173 12335.08 96.97 55456.82 88888.00 2007-06-22 00:46:36.500 173 12335.10 96.97 55456.82 88888.00 2007-06-22 00:46:36.625 173 12335.12 97.00 55456.82 88888.00 2007-06-22 00:46:36.750 173 12335.12 96.97 55456.85 88888.00 2007-06-22 00:46:36.875 173 12335.10 96.90 55456.85 88888.00 2007-06-22 00:46:37.000 173 12335.05 96.88 55456.82 88888.00 2007-06-22 00:46:37.125 173 12334.98 96.85 55456.80 88888.00 2007-06-22 00:46:37.250 173 12335.00 96.80 55456.80 88888.00 2007-06-22 00:46:37.375 173 12335.10 96.83 55456.82 88888.00 2007-06-22 00:46:37.500 173 12335.10 96.83 55456.80 88888.00 2007-06-22 00:46:37.625 173 12335.10 96.75 55456.80 88888.00 2007-06-22 00:46:37.750 173 12335.10 96.80 55456.78 88888.00 2007-06-22 00:46:37.875 173 12335.08 96.80 55456.78 88888.00 2007-06-22 00:46:38.000 173 12335.17 96.78 55456.78 88888.00 2007-06-22 00:46:38.125 173 12335.17 96.75 55456.78 88888.00 2007-06-22 00:46:38.250 173 12335.12 96.75 55456.78 88888.00 2007-06-22 00:46:38.375 173 12335.15 96.75 55456.75 88888.00 2007-06-22 00:46:38.500 173 12335.15 96.78 55456.78 88888.00 2007-06-22 00:46:38.625 173 12335.15 96.80 55456.78 88888.00 2007-06-22 00:46:38.750 173 12335.15 96.83 55456.80 88888.00 2007-06-22 00:46:38.875 173 12335.12 96.80 55456.78 88888.00 2007-06-22 00:46:39.000 173 12335.12 96.75 55456.75 88888.00 2007-06-22 00:46:39.125 173 12335.15 96.72 55456.72 88888.00 2007-06-22 00:46:39.250 173 12335.10 96.67 55456.72 88888.00 2007-06-22 00:46:39.375 173 12335.27 96.72 55456.75 88888.00 2007-06-22 00:46:39.500 173 12335.33 96.65 55456.75 88888.00 2007-06-22 00:46:39.625 173 12335.23 96.62 55456.75 88888.00 2007-06-22 00:46:39.750 173 12335.20 96.67 55456.75 88888.00 2007-06-22 00:46:39.875 173 12335.25 96.67 55456.75 88888.00 2007-06-22 00:46:40.000 173 12335.27 96.62 55456.72 88888.00 2007-06-22 00:46:40.125 173 12335.30 96.60 55456.75 88888.00 2007-06-22 00:46:40.250 173 12335.33 96.62 55456.78 88888.00 2007-06-22 00:46:40.375 173 12335.35 96.60 55456.75 88888.00 2007-06-22 00:46:40.500 173 12335.33 96.55 55456.70 88888.00 2007-06-22 00:46:40.625 173 12335.42 96.58 55456.72 88888.00 2007-06-22 00:46:40.750 173 12335.52 96.60 55456.72 88888.00 2007-06-22 00:46:40.875 173 12335.50 96.58 55456.70 88888.00 2007-06-22 00:46:41.000 173 12335.55 96.60 55456.70 88888.00 2007-06-22 00:46:41.125 173 12335.50 96.55 55456.70 88888.00 2007-06-22 00:46:41.250 173 12335.52 96.50 55456.72 88888.00 2007-06-22 00:46:41.375 173 12335.60 96.55 55456.72 88888.00 2007-06-22 00:46:41.500 173 12335.58 96.50 55456.75 88888.00 2007-06-22 00:46:41.625 173 12335.52 96.42 55456.72 88888.00 2007-06-22 00:46:41.750 173 12335.55 96.47 55456.72 88888.00 2007-06-22 00:46:41.875 173 12335.58 96.45 55456.75 88888.00 2007-06-22 00:46:42.000 173 12335.58 96.45 55456.72 88888.00 2007-06-22 00:46:42.125 173 12335.52 96.45 55456.75 88888.00 2007-06-22 00:46:42.250 173 12335.58 96.42 55456.75 88888.00 2007-06-22 00:46:42.375 173 12335.58 96.42 55456.72 88888.00 2007-06-22 00:46:42.500 173 12335.58 96.45 55456.75 88888.00 2007-06-22 00:46:42.625 173 12335.58 96.45 55456.75 88888.00 2007-06-22 00:46:42.750 173 12335.60 96.50 55456.75 88888.00 2007-06-22 00:46:42.875 173 12335.62 96.42 55456.75 88888.00 2007-06-22 00:46:43.000 173 12335.58 96.38 55456.72 88888.00 2007-06-22 00:46:43.125 173 12335.67 96.42 55456.75 88888.00 2007-06-22 00:46:43.250 173 12335.70 96.45 55456.80 88888.00 2007-06-22 00:46:43.375 173 12335.75 96.45 55456.75 88888.00 2007-06-22 00:46:43.500 173 12335.75 96.40 55456.75 88888.00 2007-06-22 00:46:43.625 173 12335.80 96.40 55456.70 88888.00 2007-06-22 00:46:43.750 173 12335.75 96.40 55456.72 88888.00 2007-06-22 00:46:43.875 173 12335.75 96.42 55456.75 88888.00 2007-06-22 00:46:44.000 173 12335.83 96.40 55456.70 88888.00 2007-06-22 00:46:44.125 173 12335.77 96.38 55456.70 88888.00 2007-06-22 00:46:44.250 173 12335.70 96.30 55456.70 88888.00 2007-06-22 00:46:44.375 173 12335.77 96.30 55456.72 88888.00 2007-06-22 00:46:44.500 173 12335.75 96.30 55456.72 88888.00 2007-06-22 00:46:44.625 173 12335.73 96.25 55456.72 88888.00 2007-06-22 00:46:44.750 173 12335.83 96.25 55456.75 88888.00 2007-06-22 00:46:44.875 173 12335.90 96.22 55456.75 88888.00 2007-06-22 00:46:45.000 173 12335.88 96.17 55456.72 88888.00 2007-06-22 00:46:45.125 173 12335.92 96.17 55456.72 88888.00 2007-06-22 00:46:45.250 173 12335.98 96.20 55456.72 88888.00 2007-06-22 00:46:45.375 173 12336.00 96.20 55456.72 88888.00 2007-06-22 00:46:45.500 173 12336.00 96.15 55456.70 88888.00 2007-06-22 00:46:45.625 173 12336.08 96.17 55456.68 88888.00 2007-06-22 00:46:45.750 173 12336.00 96.17 55456.68 88888.00 2007-06-22 00:46:45.875 173 12336.00 96.20 55456.68 88888.00 2007-06-22 00:46:46.000 173 12335.98 96.20 55456.68 88888.00 2007-06-22 00:46:46.125 173 12336.00 96.17 55456.68 88888.00 2007-06-22 00:46:46.250 173 12335.98 96.12 55456.72 88888.00 2007-06-22 00:46:46.375 173 12335.98 96.15 55456.72 88888.00 2007-06-22 00:46:46.500 173 12335.92 96.12 55456.72 88888.00 2007-06-22 00:46:46.625 173 12335.98 96.08 55456.72 88888.00 2007-06-22 00:46:46.750 173 12335.92 96.08 55456.70 88888.00 2007-06-22 00:46:46.875 173 12335.90 96.08 55456.68 88888.00 2007-06-22 00:46:47.000 173 12335.90 96.05 55456.70 88888.00 2007-06-22 00:46:47.125 173 12335.95 96.05 55456.65 88888.00 2007-06-22 00:46:47.250 173 12335.98 96.00 55456.62 88888.00 2007-06-22 00:46:47.375 173 12336.05 96.03 55456.65 88888.00 2007-06-22 00:46:47.500 173 12336.08 96.00 55456.68 88888.00 2007-06-22 00:46:47.625 173 12336.10 95.92 55456.68 88888.00 2007-06-22 00:46:47.750 173 12336.15 95.95 55456.68 88888.00 2007-06-22 00:46:47.875 173 12336.15 96.03 55456.68 88888.00 2007-06-22 00:46:48.000 173 12336.12 96.05 55456.68 88888.00 2007-06-22 00:46:48.125 173 12336.12 96.00 55456.68 88888.00 2007-06-22 00:46:48.250 173 12336.08 96.05 55456.65 88888.00 2007-06-22 00:46:48.375 173 12336.12 96.05 55456.65 88888.00 2007-06-22 00:46:48.500 173 12336.15 95.97 55456.62 88888.00 2007-06-22 00:46:48.625 173 12336.17 95.97 55456.62 88888.00 2007-06-22 00:46:48.750 173 12336.20 95.95 55456.60 88888.00 2007-06-22 00:46:48.875 173 12336.15 95.90 55456.60 88888.00 2007-06-22 00:46:49.000 173 12336.27 95.90 55456.62 88888.00 2007-06-22 00:46:49.125 173 12336.35 95.95 55456.68 88888.00 2007-06-22 00:46:49.250 173 12336.38 95.92 55456.68 88888.00 2007-06-22 00:46:49.375 173 12336.30 95.88 55456.62 88888.00 2007-06-22 00:46:49.500 173 12336.33 95.88 55456.62 88888.00 2007-06-22 00:46:49.625 173 12336.42 95.90 55456.62 88888.00 2007-06-22 00:46:49.750 173 12336.42 95.88 55456.62 88888.00 2007-06-22 00:46:49.875 173 12336.38 95.83 55456.65 88888.00 2007-06-22 00:46:50.000 173 12336.35 95.83 55456.68 88888.00 2007-06-22 00:46:50.125 173 12336.30 95.85 55456.68 88888.00 2007-06-22 00:46:50.250 173 12336.33 95.78 55456.68 88888.00 2007-06-22 00:46:50.375 173 12336.40 95.78 55456.65 88888.00 2007-06-22 00:46:50.500 173 12336.42 95.80 55456.65 88888.00 2007-06-22 00:46:50.625 173 12336.48 95.85 55456.62 88888.00 2007-06-22 00:46:50.750 173 12336.50 95.83 55456.62 88888.00 2007-06-22 00:46:50.875 173 12336.48 95.80 55456.62 88888.00 2007-06-22 00:46:51.000 173 12336.50 95.78 55456.57 88888.00 2007-06-22 00:46:51.125 173 12336.52 95.75 55456.62 88888.00 2007-06-22 00:46:51.250 173 12336.55 95.70 55456.60 88888.00 2007-06-22 00:46:51.375 173 12336.55 95.72 55456.57 88888.00 2007-06-22 00:46:51.500 173 12336.48 95.72 55456.60 88888.00 2007-06-22 00:46:51.625 173 12336.52 95.75 55456.62 88888.00 2007-06-22 00:46:51.750 173 12336.52 95.72 55456.60 88888.00 2007-06-22 00:46:51.875 173 12336.55 95.67 55456.55 88888.00 2007-06-22 00:46:52.000 173 12336.58 95.62 55456.57 88888.00 2007-06-22 00:46:52.125 173 12336.62 95.70 55456.65 88888.00 2007-06-22 00:46:52.250 173 12336.60 95.72 55456.70 88888.00 2007-06-22 00:46:52.375 173 12336.65 95.72 55456.68 88888.00 2007-06-22 00:46:52.500 173 12336.60 95.70 55456.65 88888.00 2007-06-22 00:46:52.625 173 12336.60 95.65 55456.60 88888.00 2007-06-22 00:46:52.750 173 12336.62 95.65 55456.60 88888.00 2007-06-22 00:46:52.875 173 12336.65 95.62 55456.57 88888.00 2007-06-22 00:46:53.000 173 12336.65 95.65 55456.57 88888.00 2007-06-22 00:46:53.125 173 12336.60 95.60 55456.60 88888.00 2007-06-22 00:46:53.250 173 12336.65 95.60 55456.60 88888.00 2007-06-22 00:46:53.375 173 12336.67 95.60 55456.57 88888.00 2007-06-22 00:46:53.500 173 12336.65 95.55 55456.55 88888.00 2007-06-22 00:46:53.625 173 12336.67 95.50 55456.60 88888.00 2007-06-22 00:46:53.750 173 12336.77 95.60 55456.62 88888.00 2007-06-22 00:46:53.875 173 12336.75 95.58 55456.60 88888.00 2007-06-22 00:46:54.000 173 12336.67 95.50 55456.57 88888.00 2007-06-22 00:46:54.125 173 12336.77 95.55 55456.62 88888.00 2007-06-22 00:46:54.250 173 12336.83 95.62 55456.65 88888.00 2007-06-22 00:46:54.375 173 12336.90 95.65 55456.65 88888.00 2007-06-22 00:46:54.500 173 12336.88 95.60 55456.65 88888.00 2007-06-22 00:46:54.625 173 12336.83 95.47 55456.57 88888.00 2007-06-22 00:46:54.750 173 12336.83 95.42 55456.57 88888.00 2007-06-22 00:46:54.875 173 12336.90 95.42 55456.57 88888.00 2007-06-22 00:46:55.000 173 12336.92 95.50 55456.60 88888.00 2007-06-22 00:46:55.125 173 12336.90 95.45 55456.57 88888.00 2007-06-22 00:46:55.250 173 12336.90 95.42 55456.57 88888.00 2007-06-22 00:46:55.375 173 12336.92 95.47 55456.60 88888.00 2007-06-22 00:46:55.500 173 12336.90 95.47 55456.62 88888.00 2007-06-22 00:46:55.625 173 12336.85 95.42 55456.60 88888.00 2007-06-22 00:46:55.750 173 12336.85 95.45 55456.55 88888.00 2007-06-22 00:46:55.875 173 12336.90 95.42 55456.55 88888.00 2007-06-22 00:46:56.000 173 12336.95 95.45 55456.57 88888.00 2007-06-22 00:46:56.125 173 12337.02 95.47 55456.60 88888.00 2007-06-22 00:46:56.250 173 12336.98 95.45 55456.55 88888.00 2007-06-22 00:46:56.375 173 12336.95 95.42 55456.57 88888.00 2007-06-22 00:46:56.500 173 12336.92 95.45 55456.57 88888.00 2007-06-22 00:46:56.625 173 12336.98 95.38 55456.50 88888.00 2007-06-22 00:46:56.750 173 12337.05 95.33 55456.53 88888.00 2007-06-22 00:46:56.875 173 12337.12 95.33 55456.53 88888.00 2007-06-22 00:46:57.000 173 12337.17 95.30 55456.50 88888.00 2007-06-22 00:46:57.125 173 12337.17 95.30 55456.50 88888.00 2007-06-22 00:46:57.250 173 12337.12 95.33 55456.50 88888.00 2007-06-22 00:46:57.375 173 12337.15 95.35 55456.50 88888.00 2007-06-22 00:46:57.500 173 12337.20 95.33 55456.53 88888.00 2007-06-22 00:46:57.625 173 12337.27 95.38 55456.50 88888.00 2007-06-22 00:46:57.750 173 12337.33 95.40 55456.50 88888.00 2007-06-22 00:46:57.875 173 12337.30 95.33 55456.50 88888.00 2007-06-22 00:46:58.000 173 12337.27 95.30 55456.50 88888.00 2007-06-22 00:46:58.125 173 12337.27 95.33 55456.53 88888.00 2007-06-22 00:46:58.250 173 12337.23 95.33 55456.53 88888.00 2007-06-22 00:46:58.375 173 12337.25 95.30 55456.47 88888.00 2007-06-22 00:46:58.500 173 12337.27 95.30 55456.47 88888.00 2007-06-22 00:46:58.625 173 12337.38 95.35 55456.50 88888.00 2007-06-22 00:46:58.750 173 12337.48 95.30 55456.53 88888.00 2007-06-22 00:46:58.875 173 12337.50 95.33 55456.53 88888.00 2007-06-22 00:46:59.000 173 12337.52 95.33 55456.53 88888.00 2007-06-22 00:46:59.125 173 12337.52 95.30 55456.53 88888.00 2007-06-22 00:46:59.250 173 12337.42 95.22 55456.47 88888.00 2007-06-22 00:46:59.375 173 12337.45 95.20 55456.45 88888.00 2007-06-22 00:46:59.500 173 12337.52 95.25 55456.50 88888.00 2007-06-22 00:46:59.625 173 12337.55 95.28 55456.53 88888.00 2007-06-22 00:46:59.750 173 12337.55 95.30 55456.47 88888.00 2007-06-22 00:46:59.875 173 12337.58 95.25 55456.50 88888.00 2007-06-22 00:47:00.000 173 12337.62 95.25 55456.50 88888.00 2007-06-22 00:47:00.125 173 12337.58 95.20 55456.50 88888.00 2007-06-22 00:47:00.250 173 12337.55 95.20 55456.45 88888.00 2007-06-22 00:47:00.375 173 12337.60 95.20 55456.43 88888.00 2007-06-22 00:47:00.500 173 12337.55 95.17 55456.45 88888.00 2007-06-22 00:47:00.625 173 12337.60 95.20 55456.43 88888.00 2007-06-22 00:47:00.750 173 12337.60 95.15 55456.40 88888.00 2007-06-22 00:47:00.875 173 12337.60 95.20 55456.43 88888.00 2007-06-22 00:47:01.000 173 12337.58 95.20 55456.47 88888.00 2007-06-22 00:47:01.125 173 12337.52 95.20 55456.47 88888.00 2007-06-22 00:47:01.250 173 12337.60 95.20 55456.47 88888.00 2007-06-22 00:47:01.375 173 12337.60 95.17 55456.47 88888.00 2007-06-22 00:47:01.500 173 12337.60 95.12 55456.43 88888.00 2007-06-22 00:47:01.625 173 12337.67 95.12 55456.43 88888.00 2007-06-22 00:47:01.750 173 12337.62 95.15 55456.43 88888.00 2007-06-22 00:47:01.875 173 12337.62 95.15 55456.43 88888.00 2007-06-22 00:47:02.000 173 12337.67 95.10 55456.43 88888.00 2007-06-22 00:47:02.125 173 12337.67 95.15 55456.45 88888.00 2007-06-22 00:47:02.250 173 12337.67 95.17 55456.45 88888.00 2007-06-22 00:47:02.375 173 12337.75 95.17 55456.43 88888.00 2007-06-22 00:47:02.500 173 12337.73 95.15 55456.40 88888.00 2007-06-22 00:47:02.625 173 12337.73 95.08 55456.38 88888.00 2007-06-22 00:47:02.750 173 12337.75 95.10 55456.40 88888.00 2007-06-22 00:47:02.875 173 12337.77 95.10 55456.40 88888.00 2007-06-22 00:47:03.000 173 12337.80 95.10 55456.35 88888.00 2007-06-22 00:47:03.125 173 12337.92 95.17 55456.40 88888.00 2007-06-22 00:47:03.250 173 12338.00 95.17 55456.43 88888.00 2007-06-22 00:47:03.375 173 12338.05 95.10 55456.40 88888.00 2007-06-22 00:47:03.500 173 12338.08 95.10 55456.40 88888.00 2007-06-22 00:47:03.625 173 12338.02 95.12 55456.38 88888.00 2007-06-22 00:47:03.750 173 12337.98 95.12 55456.38 88888.00 2007-06-22 00:47:03.875 173 12338.02 95.12 55456.35 88888.00 2007-06-22 00:47:04.000 173 12338.08 95.15 55456.35 88888.00 2007-06-22 00:47:04.125 173 12338.10 95.12 55456.38 88888.00 2007-06-22 00:47:04.250 173 12338.15 95.05 55456.35 88888.00 2007-06-22 00:47:04.375 173 12338.15 95.08 55456.38 88888.00 2007-06-22 00:47:04.500 173 12338.10 95.12 55456.38 88888.00 2007-06-22 00:47:04.625 173 12338.12 95.10 55456.38 88888.00 2007-06-22 00:47:04.750 173 12338.12 95.12 55456.38 88888.00 2007-06-22 00:47:04.875 173 12338.15 95.12 55456.40 88888.00 2007-06-22 00:47:05.000 173 12338.20 95.10 55456.35 88888.00 2007-06-22 00:47:05.125 173 12338.27 95.12 55456.32 88888.00 2007-06-22 00:47:05.250 173 12338.33 95.12 55456.35 88888.00 2007-06-22 00:47:05.375 173 12338.40 95.15 55456.35 88888.00 2007-06-22 00:47:05.500 173 12338.38 95.12 55456.32 88888.00 2007-06-22 00:47:05.625 173 12338.30 95.03 55456.35 88888.00 2007-06-22 00:47:05.750 173 12338.33 95.00 55456.35 88888.00 2007-06-22 00:47:05.875 173 12338.40 94.97 55456.32 88888.00 2007-06-22 00:47:06.000 173 12338.42 95.00 55456.28 88888.00 2007-06-22 00:47:06.125 173 12338.40 94.95 55456.30 88888.00 2007-06-22 00:47:06.250 173 12338.38 94.97 55456.35 88888.00 2007-06-22 00:47:06.375 173 12338.42 95.03 55456.32 88888.00 2007-06-22 00:47:06.500 173 12338.55 95.08 55456.30 88888.00 2007-06-22 00:47:06.625 173 12338.60 95.05 55456.25 88888.00 2007-06-22 00:47:06.750 173 12338.52 94.97 55456.28 88888.00 2007-06-22 00:47:06.875 173 12338.52 94.92 55456.28 88888.00 2007-06-22 00:47:07.000 173 12338.58 94.92 55456.25 88888.00 2007-06-22 00:47:07.125 173 12338.60 94.97 55456.25 88888.00 2007-06-22 00:47:07.250 173 12338.58 94.97 55456.25 88888.00 2007-06-22 00:47:07.375 173 12338.58 94.97 55456.25 88888.00 2007-06-22 00:47:07.500 173 12338.65 94.95 55456.25 88888.00 2007-06-22 00:47:07.625 173 12338.70 94.95 55456.28 88888.00 2007-06-22 00:47:07.750 173 12338.67 94.97 55456.28 88888.00 2007-06-22 00:47:07.875 173 12338.73 94.95 55456.28 88888.00 2007-06-22 00:47:08.000 173 12338.80 94.97 55456.25 88888.00 2007-06-22 00:47:08.125 173 12338.80 94.97 55456.25 88888.00 2007-06-22 00:47:08.250 173 12338.85 94.97 55456.25 88888.00 2007-06-22 00:47:08.375 173 12338.88 94.92 55456.25 88888.00 2007-06-22 00:47:08.500 173 12338.92 94.92 55456.25 88888.00 2007-06-22 00:47:08.625 173 12338.98 94.90 55456.25 88888.00 2007-06-22 00:47:08.750 173 12339.08 94.95 55456.22 88888.00 2007-06-22 00:47:08.875 173 12339.17 94.90 55456.20 88888.00 2007-06-22 00:47:09.000 173 12339.20 94.90 55456.20 88888.00 2007-06-22 00:47:09.125 173 12339.25 94.88 55456.22 88888.00 2007-06-22 00:47:09.250 173 12339.27 94.85 55456.20 88888.00 2007-06-22 00:47:09.375 173 12339.25 94.78 55456.20 88888.00 2007-06-22 00:47:09.500 173 12339.17 94.75 55456.20 88888.00 2007-06-22 00:47:09.625 173 12339.12 94.80 55456.20 88888.00 2007-06-22 00:47:09.750 173 12339.12 94.88 55456.18 88888.00 2007-06-22 00:47:09.875 173 12339.17 94.85 55456.15 88888.00 2007-06-22 00:47:10.000 173 12339.30 94.85 55456.15 88888.00 2007-06-22 00:47:10.125 173 12339.33 94.92 55456.20 88888.00 2007-06-22 00:47:10.250 173 12339.20 94.88 55456.18 88888.00 2007-06-22 00:47:10.375 173 12339.27 94.88 55456.18 88888.00 2007-06-22 00:47:10.500 173 12339.23 94.83 55456.15 88888.00 2007-06-22 00:47:10.625 173 12339.25 94.88 55456.15 88888.00 2007-06-22 00:47:10.750 173 12339.35 94.88 55456.15 88888.00 2007-06-22 00:47:10.875 173 12339.38 94.88 55456.12 88888.00 2007-06-22 00:47:11.000 173 12339.42 94.88 55456.10 88888.00 2007-06-22 00:47:11.125 173 12339.48 94.80 55456.10 88888.00 2007-06-22 00:47:11.250 173 12339.48 94.72 55456.07 88888.00 2007-06-22 00:47:11.375 173 12339.50 94.78 55456.10 88888.00 2007-06-22 00:47:11.500 173 12339.50 94.83 55456.15 88888.00 2007-06-22 00:47:11.625 173 12339.50 94.85 55456.15 88888.00 2007-06-22 00:47:11.750 173 12339.50 94.80 55456.12 88888.00 2007-06-22 00:47:11.875 173 12339.55 94.75 55456.12 88888.00 2007-06-22 00:47:12.000 173 12339.58 94.78 55456.15 88888.00 2007-06-22 00:47:12.125 173 12339.62 94.85 55456.18 88888.00 2007-06-22 00:47:12.250 173 12339.55 94.85 55456.18 88888.00 2007-06-22 00:47:12.375 173 12339.55 94.85 55456.12 88888.00 2007-06-22 00:47:12.500 173 12339.60 94.80 55456.10 88888.00 2007-06-22 00:47:12.625 173 12339.67 94.75 55456.05 88888.00 2007-06-22 00:47:12.750 173 12339.77 94.80 55456.07 88888.00 2007-06-22 00:47:12.875 173 12339.75 94.78 55456.07 88888.00 2007-06-22 00:47:13.000 173 12339.67 94.70 55456.03 88888.00 2007-06-22 00:47:13.125 173 12339.77 94.72 55456.07 88888.00 2007-06-22 00:47:13.250 173 12339.83 94.70 55456.10 88888.00 2007-06-22 00:47:13.375 173 12339.83 94.65 55456.05 88888.00 2007-06-22 00:47:13.500 173 12339.80 94.62 55456.03 88888.00 2007-06-22 00:47:13.625 173 12339.85 94.62 55456.00 88888.00 2007-06-22 00:47:13.750 173 12339.90 94.65 55456.03 88888.00 2007-06-22 00:47:13.875 173 12339.98 94.65 55456.05 88888.00 2007-06-22 00:47:14.000 173 12340.05 94.65 55456.03 88888.00 2007-06-22 00:47:14.125 173 12340.05 94.62 55456.03 88888.00 2007-06-22 00:47:14.250 173 12340.05 94.62 55456.03 88888.00 2007-06-22 00:47:14.375 173 12340.10 94.67 55456.03 88888.00 2007-06-22 00:47:14.500 173 12340.10 94.70 55456.03 88888.00 2007-06-22 00:47:14.625 173 12340.08 94.65 55456.03 88888.00 2007-06-22 00:47:14.750 173 12340.10 94.65 55456.00 88888.00 2007-06-22 00:47:14.875 173 12340.12 94.65 55455.97 88888.00 2007-06-22 00:47:15.000 173 12340.12 94.62 55455.97 88888.00 2007-06-22 00:47:15.125 173 12340.20 94.65 55456.00 88888.00 2007-06-22 00:47:15.250 173 12340.25 94.65 55456.00 88888.00 2007-06-22 00:47:15.375 173 12340.23 94.67 55455.97 88888.00 2007-06-22 00:47:15.500 173 12340.23 94.55 55455.95 88888.00 2007-06-22 00:47:15.625 173 12340.30 94.53 55455.95 88888.00 2007-06-22 00:47:15.750 173 12340.38 94.60 55455.95 88888.00 2007-06-22 00:47:15.875 173 12340.42 94.60 55455.97 88888.00 2007-06-22 00:47:16.000 173 12340.48 94.60 55455.97 88888.00 2007-06-22 00:47:16.125 173 12340.48 94.55 55455.95 88888.00 2007-06-22 00:47:16.250 173 12340.45 94.55 55455.95 88888.00 2007-06-22 00:47:16.375 173 12340.52 94.55 55455.97 88888.00 2007-06-22 00:47:16.500 173 12340.58 94.58 55456.00 88888.00 2007-06-22 00:47:16.625 173 12340.58 94.58 55455.97 88888.00 2007-06-22 00:47:16.750 173 12340.55 94.65 55455.95 88888.00 2007-06-22 00:47:16.875 173 12340.55 94.60 55455.95 88888.00 2007-06-22 00:47:17.000 173 12340.55 94.58 55455.95 88888.00 2007-06-22 00:47:17.125 173 12340.58 94.55 55455.97 88888.00 2007-06-22 00:47:17.250 173 12340.60 94.50 55455.95 88888.00 2007-06-22 00:47:17.375 173 12340.65 94.53 55455.90 88888.00 2007-06-22 00:47:17.500 173 12340.67 94.53 55455.90 88888.00 2007-06-22 00:47:17.625 173 12340.77 94.50 55455.90 88888.00 2007-06-22 00:47:17.750 173 12340.83 94.47 55455.90 88888.00 2007-06-22 00:47:17.875 173 12340.88 94.47 55455.88 88888.00 2007-06-22 00:47:18.000 173 12340.88 94.47 55455.90 88888.00 2007-06-22 00:47:18.125 173 12340.85 94.55 55455.88 88888.00 2007-06-22 00:47:18.250 173 12340.85 94.53 55455.85 88888.00 2007-06-22 00:47:18.375 173 12340.92 94.58 55455.88 88888.00 2007-06-22 00:47:18.500 173 12340.98 94.60 55455.85 88888.00 2007-06-22 00:47:18.625 173 12340.95 94.60 55455.85 88888.00 2007-06-22 00:47:18.750 173 12340.92 94.55 55455.85 88888.00 2007-06-22 00:47:18.875 173 12340.92 94.53 55455.85 88888.00 2007-06-22 00:47:19.000 173 12341.00 94.47 55455.85 88888.00 2007-06-22 00:47:19.125 173 12341.08 94.47 55455.85 88888.00 2007-06-22 00:47:19.250 173 12341.12 94.42 55455.82 88888.00 2007-06-22 00:47:19.375 173 12341.12 94.40 55455.80 88888.00 2007-06-22 00:47:19.500 173 12341.20 94.42 55455.82 88888.00 2007-06-22 00:47:19.625 173 12341.30 94.45 55455.82 88888.00 2007-06-22 00:47:19.750 173 12341.35 94.45 55455.82 88888.00 2007-06-22 00:47:19.875 173 12341.30 94.45 55455.80 88888.00 2007-06-22 00:47:20.000 173 12341.27 94.45 55455.80 88888.00 2007-06-22 00:47:20.125 173 12341.30 94.42 55455.80 88888.00 2007-06-22 00:47:20.250 173 12341.33 94.42 55455.78 88888.00 2007-06-22 00:47:20.375 173 12341.35 94.47 55455.78 88888.00 2007-06-22 00:47:20.500 173 12341.35 94.50 55455.82 88888.00 2007-06-22 00:47:20.625 173 12341.35 94.53 55455.78 88888.00 2007-06-22 00:47:20.750 173 12341.40 94.50 55455.80 88888.00 2007-06-22 00:47:20.875 173 12341.35 94.50 55455.78 88888.00 2007-06-22 00:47:21.000 173 12341.42 94.45 55455.72 88888.00 2007-06-22 00:47:21.125 173 12341.55 94.42 55455.72 88888.00 2007-06-22 00:47:21.250 173 12341.55 94.42 55455.75 88888.00 2007-06-22 00:47:21.375 173 12341.58 94.42 55455.70 88888.00 2007-06-22 00:47:21.500 173 12341.62 94.40 55455.70 88888.00 2007-06-22 00:47:21.625 173 12341.67 94.35 55455.68 88888.00 2007-06-22 00:47:21.750 173 12341.70 94.33 55455.65 88888.00 2007-06-22 00:47:21.875 173 12341.75 94.35 55455.62 88888.00 2007-06-22 00:47:22.000 173 12341.75 94.33 55455.62 88888.00 2007-06-22 00:47:22.125 173 12341.77 94.38 55455.68 88888.00 2007-06-22 00:47:22.250 173 12341.77 94.42 55455.72 88888.00 2007-06-22 00:47:22.375 173 12341.77 94.42 55455.72 88888.00 2007-06-22 00:47:22.500 173 12341.75 94.38 55455.68 88888.00 2007-06-22 00:47:22.625 173 12341.73 94.35 55455.68 88888.00 2007-06-22 00:47:22.750 173 12341.80 94.33 55455.68 88888.00 2007-06-22 00:47:22.875 173 12341.90 94.33 55455.70 88888.00 2007-06-22 00:47:23.000 173 12342.00 94.33 55455.65 88888.00 2007-06-22 00:47:23.125 173 12341.98 94.33 55455.68 88888.00 2007-06-22 00:47:23.250 173 12341.98 94.22 55455.68 88888.00 2007-06-22 00:47:23.375 173 12342.02 94.25 55455.65 88888.00 2007-06-22 00:47:23.500 173 12342.05 94.22 55455.60 88888.00 2007-06-22 00:47:23.625 173 12342.08 94.17 55455.57 88888.00 2007-06-22 00:47:23.750 173 12342.12 94.20 55455.60 88888.00 2007-06-22 00:47:23.875 173 12342.25 94.22 55455.60 88888.00 2007-06-22 00:47:24.000 173 12342.27 94.20 55455.57 88888.00 2007-06-22 00:47:24.125 173 12342.23 94.15 55455.57 88888.00 2007-06-22 00:47:24.250 173 12342.23 94.17 55455.60 88888.00 2007-06-22 00:47:24.375 173 12342.27 94.22 55455.60 88888.00 2007-06-22 00:47:24.500 173 12342.30 94.22 55455.57 88888.00 2007-06-22 00:47:24.625 173 12342.30 94.15 55455.60 88888.00 2007-06-22 00:47:24.750 173 12342.23 94.15 55455.60 88888.00 2007-06-22 00:47:24.875 173 12342.25 94.17 55455.60 88888.00 2007-06-22 00:47:25.000 173 12342.33 94.15 55455.60 88888.00 2007-06-22 00:47:25.125 173 12342.30 94.08 55455.55 88888.00 2007-06-22 00:47:25.250 173 12342.27 94.10 55455.57 88888.00 2007-06-22 00:47:25.375 173 12342.30 94.15 55455.60 88888.00 2007-06-22 00:47:25.500 173 12342.38 94.12 55455.60 88888.00 2007-06-22 00:47:25.625 173 12342.48 94.05 55455.55 88888.00 2007-06-22 00:47:25.750 173 12342.58 94.03 55455.53 88888.00 2007-06-22 00:47:25.875 173 12342.55 94.08 55455.53 88888.00 2007-06-22 00:47:26.000 173 12342.52 94.05 55455.50 88888.00 2007-06-22 00:47:26.125 173 12342.60 94.08 55455.53 88888.00 2007-06-22 00:47:26.250 173 12342.58 94.05 55455.50 88888.00 2007-06-22 00:47:26.375 173 12342.62 94.05 55455.50 88888.00 2007-06-22 00:47:26.500 173 12342.60 94.03 55455.45 88888.00 2007-06-22 00:47:26.625 173 12342.65 94.03 55455.47 88888.00 2007-06-22 00:47:26.750 173 12342.65 94.05 55455.50 88888.00 2007-06-22 00:47:26.875 173 12342.67 94.00 55455.47 88888.00 2007-06-22 00:47:27.000 173 12342.70 93.97 55455.47 88888.00 2007-06-22 00:47:27.125 173 12342.75 93.97 55455.47 88888.00 2007-06-22 00:47:27.250 173 12342.75 94.03 55455.45 88888.00 2007-06-22 00:47:27.375 173 12342.75 94.00 55455.47 88888.00 2007-06-22 00:47:27.500 173 12342.75 93.95 55455.43 88888.00 2007-06-22 00:47:27.625 173 12342.77 93.88 55455.40 88888.00 2007-06-22 00:47:27.750 173 12342.80 93.90 55455.43 88888.00 2007-06-22 00:47:27.875 173 12342.80 93.92 55455.45 88888.00 2007-06-22 00:47:28.000 173 12342.92 93.95 55455.47 88888.00 2007-06-22 00:47:28.125 173 12342.98 93.95 55455.45 88888.00 2007-06-22 00:47:28.250 173 12342.95 93.95 55455.43 88888.00 2007-06-22 00:47:28.375 173 12343.02 93.95 55455.40 88888.00 2007-06-22 00:47:28.500 173 12343.00 93.92 55455.40 88888.00 2007-06-22 00:47:28.625 173 12343.00 93.90 55455.40 88888.00 2007-06-22 00:47:28.750 173 12343.05 93.92 55455.43 88888.00 2007-06-22 00:47:28.875 173 12343.17 94.00 55455.43 88888.00 2007-06-22 00:47:29.000 173 12343.25 93.95 55455.40 88888.00 2007-06-22 00:47:29.125 173 12343.20 93.90 55455.40 88888.00 2007-06-22 00:47:29.250 173 12343.20 93.88 55455.38 88888.00 2007-06-22 00:47:29.375 173 12343.30 93.85 55455.32 88888.00 2007-06-22 00:47:29.500 173 12343.30 93.83 55455.35 88888.00 2007-06-22 00:47:29.625 173 12343.27 93.83 55455.38 88888.00 2007-06-22 00:47:29.750 173 12343.40 93.83 55455.38 88888.00 2007-06-22 00:47:29.875 173 12343.40 93.80 55455.30 88888.00 2007-06-22 00:47:30.000 173 12343.40 93.85 55455.30 88888.00 2007-06-22 00:47:30.125 173 12343.45 93.83 55455.32 88888.00 2007-06-22 00:47:30.250 173 12343.48 93.80 55455.32 88888.00 2007-06-22 00:47:30.375 173 12343.55 93.78 55455.35 88888.00 2007-06-22 00:47:30.500 173 12343.58 93.80 55455.35 88888.00 2007-06-22 00:47:30.625 173 12343.55 93.80 55455.32 88888.00 2007-06-22 00:47:30.750 173 12343.45 93.72 55455.30 88888.00 2007-06-22 00:47:30.875 173 12343.48 93.75 55455.32 88888.00 2007-06-22 00:47:31.000 173 12343.52 93.75 55455.28 88888.00 2007-06-22 00:47:31.125 173 12343.65 93.75 55455.28 88888.00 2007-06-22 00:47:31.250 173 12343.77 93.80 55455.32 88888.00 2007-06-22 00:47:31.375 173 12343.73 93.75 55455.32 88888.00 2007-06-22 00:47:31.500 173 12343.67 93.72 55455.30 88888.00 2007-06-22 00:47:31.625 173 12343.73 93.75 55455.30 88888.00 2007-06-22 00:47:31.750 173 12343.77 93.75 55455.30 88888.00 2007-06-22 00:47:31.875 173 12343.83 93.72 55455.30 88888.00 2007-06-22 00:47:32.000 173 12343.90 93.75 55455.28 88888.00 2007-06-22 00:47:32.125 173 12343.98 93.80 55455.25 88888.00 2007-06-22 00:47:32.250 173 12344.05 93.80 55455.25 88888.00 2007-06-22 00:47:32.375 173 12344.10 93.80 55455.25 88888.00 2007-06-22 00:47:32.500 173 12344.05 93.78 55455.28 88888.00 2007-06-22 00:47:32.625 173 12344.10 93.83 55455.25 88888.00 2007-06-22 00:47:32.750 173 12344.15 93.85 55455.28 88888.00 2007-06-22 00:47:32.875 173 12344.10 93.83 55455.28 88888.00 2007-06-22 00:47:33.000 173 12344.00 93.72 55455.28 88888.00 2007-06-22 00:47:33.125 173 12344.02 93.65 55455.28 88888.00 2007-06-22 00:47:33.250 173 12344.15 93.72 55455.28 88888.00 2007-06-22 00:47:33.375 173 12344.23 93.72 55455.25 88888.00 2007-06-22 00:47:33.500 173 12344.25 93.67 55455.25 88888.00 2007-06-22 00:47:33.625 173 12344.30 93.65 55455.20 88888.00 2007-06-22 00:47:33.750 173 12344.33 93.70 55455.22 88888.00 2007-06-22 00:47:33.875 173 12344.38 93.70 55455.25 88888.00 2007-06-22 00:47:34.000 173 12344.30 93.67 55455.22 88888.00 2007-06-22 00:47:34.125 173 12344.30 93.70 55455.25 88888.00 2007-06-22 00:47:34.250 173 12344.40 93.70 55455.22 88888.00 2007-06-22 00:47:34.375 173 12344.50 93.70 55455.22 88888.00 2007-06-22 00:47:34.500 173 12344.55 93.72 55455.20 88888.00 2007-06-22 00:47:34.625 173 12344.52 93.70 55455.20 88888.00 2007-06-22 00:47:34.750 173 12344.52 93.65 55455.18 88888.00 2007-06-22 00:47:34.875 173 12344.50 93.62 55455.18 88888.00 2007-06-22 00:47:35.000 173 12344.58 93.58 55455.15 88888.00 2007-06-22 00:47:35.125 173 12344.62 93.58 55455.15 88888.00 2007-06-22 00:47:35.250 173 12344.62 93.60 55455.15 88888.00 2007-06-22 00:47:35.375 173 12344.65 93.60 55455.18 88888.00 2007-06-22 00:47:35.500 173 12344.62 93.58 55455.12 88888.00 2007-06-22 00:47:35.625 173 12344.62 93.53 55455.15 88888.00 2007-06-22 00:47:35.750 173 12344.62 93.53 55455.12 88888.00 2007-06-22 00:47:35.875 173 12344.67 93.55 55455.18 88888.00 2007-06-22 00:47:36.000 173 12344.67 93.55 55455.15 88888.00 2007-06-22 00:47:36.125 173 12344.73 93.53 55455.15 88888.00 2007-06-22 00:47:36.250 173 12344.75 93.55 55455.18 88888.00 2007-06-22 00:47:36.375 173 12344.80 93.58 55455.18 88888.00 2007-06-22 00:47:36.500 173 12344.85 93.58 55455.15 88888.00 2007-06-22 00:47:36.625 173 12344.88 93.58 55455.15 88888.00 2007-06-22 00:47:36.750 173 12344.88 93.60 55455.15 88888.00 2007-06-22 00:47:36.875 173 12344.83 93.55 55455.15 88888.00 2007-06-22 00:47:37.000 173 12344.85 93.53 55455.12 88888.00 2007-06-22 00:47:37.125 173 12344.98 93.53 55455.15 88888.00 2007-06-22 00:47:37.250 173 12345.10 93.50 55455.15 88888.00 2007-06-22 00:47:37.375 173 12345.15 93.45 55455.12 88888.00 2007-06-22 00:47:37.500 173 12345.12 93.40 55455.10 88888.00 2007-06-22 00:47:37.625 173 12345.08 93.40 55455.10 88888.00 2007-06-22 00:47:37.750 173 12345.12 93.45 55455.12 88888.00 2007-06-22 00:47:37.875 173 12345.17 93.45 55455.12 88888.00 2007-06-22 00:47:38.000 173 12345.20 93.40 55455.07 88888.00 2007-06-22 00:47:38.125 173 12345.23 93.42 55455.10 88888.00 2007-06-22 00:47:38.250 173 12345.23 93.47 55455.12 88888.00 2007-06-22 00:47:38.375 173 12345.25 93.47 55455.12 88888.00 2007-06-22 00:47:38.500 173 12345.30 93.47 55455.12 88888.00 2007-06-22 00:47:38.625 173 12345.33 93.47 55455.12 88888.00 2007-06-22 00:47:38.750 173 12345.40 93.47 55455.12 88888.00 2007-06-22 00:47:38.875 173 12345.45 93.47 55455.12 88888.00 2007-06-22 00:47:39.000 173 12345.35 93.47 55455.10 88888.00 2007-06-22 00:47:39.125 173 12345.30 93.42 55455.07 88888.00 2007-06-22 00:47:39.250 173 12345.35 93.45 55455.03 88888.00 2007-06-22 00:47:39.375 173 12345.45 93.42 55455.05 88888.00 2007-06-22 00:47:39.500 173 12345.42 93.40 55455.05 88888.00 2007-06-22 00:47:39.625 173 12345.45 93.38 55455.05 88888.00 2007-06-22 00:47:39.750 173 12345.50 93.33 55455.05 88888.00 2007-06-22 00:47:39.875 173 12345.58 93.38 55455.05 88888.00 2007-06-22 00:47:40.000 173 12345.60 93.35 55455.00 88888.00 2007-06-22 00:47:40.125 173 12345.52 93.30 55455.00 88888.00 2007-06-22 00:47:40.250 173 12345.60 93.35 55455.03 88888.00 2007-06-22 00:47:40.375 173 12345.73 93.45 55455.05 88888.00 2007-06-22 00:47:40.500 173 12345.70 93.45 55455.03 88888.00 2007-06-22 00:47:40.625 173 12345.70 93.38 55455.00 88888.00 2007-06-22 00:47:40.750 173 12345.77 93.35 55455.00 88888.00 2007-06-22 00:47:40.875 173 12345.80 93.35 55455.03 88888.00 2007-06-22 00:47:41.000 173 12345.88 93.38 55455.03 88888.00 2007-06-22 00:47:41.125 173 12345.85 93.35 55455.00 88888.00 2007-06-22 00:47:41.250 173 12345.80 93.33 55455.03 88888.00 2007-06-22 00:47:41.375 173 12345.85 93.38 55455.03 88888.00 2007-06-22 00:47:41.500 173 12345.90 93.40 55455.05 88888.00 2007-06-22 00:47:41.625 173 12345.90 93.35 55455.03 88888.00 2007-06-22 00:47:41.750 173 12345.85 93.28 55454.97 88888.00 2007-06-22 00:47:41.875 173 12345.95 93.25 55455.00 88888.00 2007-06-22 00:47:42.000 173 12346.00 93.28 55455.00 88888.00 2007-06-22 00:47:42.125 173 12345.95 93.30 55455.00 88888.00 2007-06-22 00:47:42.250 173 12346.02 93.38 55455.05 88888.00 2007-06-22 00:47:42.375 173 12346.10 93.38 55455.03 88888.00 2007-06-22 00:47:42.500 173 12346.05 93.28 55455.00 88888.00 2007-06-22 00:47:42.625 173 12346.10 93.33 55455.00 88888.00 2007-06-22 00:47:42.750 173 12346.15 93.33 55455.00 88888.00 2007-06-22 00:47:42.875 173 12346.15 93.33 55455.00 88888.00 2007-06-22 00:47:43.000 173 12346.17 93.33 55455.03 88888.00 2007-06-22 00:47:43.125 173 12346.20 93.38 55455.00 88888.00 2007-06-22 00:47:43.250 173 12346.23 93.35 55455.00 88888.00 2007-06-22 00:47:43.375 173 12346.27 93.38 55454.97 88888.00 2007-06-22 00:47:43.500 173 12346.35 93.35 55454.95 88888.00 2007-06-22 00:47:43.625 173 12346.27 93.22 55454.90 88888.00 2007-06-22 00:47:43.750 173 12346.20 93.28 55454.93 88888.00 2007-06-22 00:47:43.875 173 12346.20 93.30 55454.93 88888.00 2007-06-22 00:47:44.000 173 12346.30 93.28 55454.93 88888.00 2007-06-22 00:47:44.125 173 12346.42 93.33 55454.97 88888.00 2007-06-22 00:47:44.250 173 12346.42 93.33 55454.95 88888.00 2007-06-22 00:47:44.375 173 12346.48 93.30 55454.95 88888.00 2007-06-22 00:47:44.500 173 12346.52 93.33 55454.90 88888.00 2007-06-22 00:47:44.625 173 12346.52 93.25 55454.93 88888.00 2007-06-22 00:47:44.750 173 12346.48 93.20 55454.90 88888.00 2007-06-22 00:47:44.875 173 12346.50 93.25 55454.93 88888.00 2007-06-22 00:47:45.000 173 12346.60 93.30 55454.93 88888.00 2007-06-22 00:47:45.125 173 12346.60 93.30 55454.95 88888.00 2007-06-22 00:47:45.250 173 12346.60 93.22 55454.93 88888.00 2007-06-22 00:47:45.375 173 12346.60 93.25 55454.93 88888.00 2007-06-22 00:47:45.500 173 12346.65 93.25 55454.93 88888.00 2007-06-22 00:47:45.625 173 12346.65 93.22 55454.93 88888.00 2007-06-22 00:47:45.750 173 12346.60 93.22 55454.90 88888.00 2007-06-22 00:47:45.875 173 12346.60 93.25 55454.88 88888.00 2007-06-22 00:47:46.000 173 12346.60 93.25 55454.90 88888.00 2007-06-22 00:47:46.125 173 12346.58 93.17 55454.90 88888.00 2007-06-22 00:47:46.250 173 12346.55 93.22 55454.88 88888.00 2007-06-22 00:47:46.375 173 12346.55 93.22 55454.88 88888.00 2007-06-22 00:47:46.500 173 12346.58 93.20 55454.88 88888.00 2007-06-22 00:47:46.625 173 12346.62 93.22 55454.90 88888.00 2007-06-22 00:47:46.750 173 12346.80 93.25 55454.90 88888.00 2007-06-22 00:47:46.875 173 12346.88 93.17 55454.88 88888.00 2007-06-22 00:47:47.000 173 12346.83 93.12 55454.82 88888.00 2007-06-22 00:47:47.125 173 12346.90 93.17 55454.85 88888.00 2007-06-22 00:47:47.250 173 12346.88 93.20 55454.88 88888.00 2007-06-22 00:47:47.375 173 12346.88 93.17 55454.82 88888.00 2007-06-22 00:47:47.500 173 12346.88 93.12 55454.82 88888.00 2007-06-22 00:47:47.625 173 12346.90 93.10 55454.82 88888.00 2007-06-22 00:47:47.750 173 12347.00 93.10 55454.82 88888.00 2007-06-22 00:47:47.875 173 12347.00 93.12 55454.80 88888.00 2007-06-22 00:47:48.000 173 12347.00 93.15 55454.85 88888.00 2007-06-22 00:47:48.125 173 12346.95 93.15 55454.82 88888.00 2007-06-22 00:47:48.250 173 12346.92 93.10 55454.80 88888.00 2007-06-22 00:47:48.375 173 12346.98 93.10 55454.82 88888.00 2007-06-22 00:47:48.500 173 12347.10 93.17 55454.85 88888.00 2007-06-22 00:47:48.625 173 12347.12 93.12 55454.85 88888.00 2007-06-22 00:47:48.750 173 12347.10 93.05 55454.82 88888.00 2007-06-22 00:47:48.875 173 12347.12 93.03 55454.82 88888.00 2007-06-22 00:47:49.000 173 12347.23 93.10 55454.85 88888.00 2007-06-22 00:47:49.125 173 12347.17 93.10 55454.88 88888.00 2007-06-22 00:47:49.250 173 12347.12 93.03 55454.85 88888.00 2007-06-22 00:47:49.375 173 12347.20 93.08 55454.80 88888.00 2007-06-22 00:47:49.500 173 12347.27 93.10 55454.80 88888.00 2007-06-22 00:47:49.625 173 12347.27 93.08 55454.80 88888.00 2007-06-22 00:47:49.750 173 12347.27 93.05 55454.82 88888.00 2007-06-22 00:47:49.875 173 12347.30 93.03 55454.82 88888.00 2007-06-22 00:47:50.000 173 12347.30 93.03 55454.82 88888.00 2007-06-22 00:47:50.125 173 12347.35 93.00 55454.82 88888.00 2007-06-22 00:47:50.250 173 12347.42 93.00 55454.80 88888.00 2007-06-22 00:47:50.375 173 12347.45 93.00 55454.80 88888.00 2007-06-22 00:47:50.500 173 12347.42 93.00 55454.78 88888.00 2007-06-22 00:47:50.625 173 12347.48 93.00 55454.80 88888.00 2007-06-22 00:47:50.750 173 12347.45 92.95 55454.78 88888.00 2007-06-22 00:47:50.875 173 12347.45 93.03 55454.78 88888.00 2007-06-22 00:47:51.000 173 12347.50 93.03 55454.78 88888.00 2007-06-22 00:47:51.125 173 12347.55 92.97 55454.80 88888.00 2007-06-22 00:47:51.250 173 12347.62 92.95 55454.80 88888.00 2007-06-22 00:47:51.375 173 12347.67 92.95 55454.78 88888.00 2007-06-22 00:47:51.500 173 12347.60 92.92 55454.80 88888.00 2007-06-22 00:47:51.625 173 12347.52 92.95 55454.82 88888.00 2007-06-22 00:47:51.750 173 12347.60 92.97 55454.82 88888.00 2007-06-22 00:47:51.875 173 12347.60 93.03 55454.82 88888.00 2007-06-22 00:47:52.000 173 12347.65 93.03 55454.80 88888.00 2007-06-22 00:47:52.125 173 12347.77 92.97 55454.78 88888.00 2007-06-22 00:47:52.250 173 12347.73 92.88 55454.78 88888.00 2007-06-22 00:47:52.375 173 12347.70 92.90 55454.80 88888.00 2007-06-22 00:47:52.500 173 12347.75 92.92 55454.78 88888.00 2007-06-22 00:47:52.625 173 12347.77 92.95 55454.78 88888.00 2007-06-22 00:47:52.750 173 12347.77 92.92 55454.80 88888.00 2007-06-22 00:47:52.875 173 12347.83 92.90 55454.78 88888.00 2007-06-22 00:47:53.000 173 12347.85 92.92 55454.80 88888.00 2007-06-22 00:47:53.125 173 12347.85 92.90 55454.80 88888.00 2007-06-22 00:47:53.250 173 12347.80 92.88 55454.78 88888.00 2007-06-22 00:47:53.375 173 12347.85 92.88 55454.72 88888.00 2007-06-22 00:47:53.500 173 12347.90 92.88 55454.75 88888.00 2007-06-22 00:47:53.625 173 12347.98 92.88 55454.78 88888.00 2007-06-22 00:47:53.750 173 12348.00 92.90 55454.72 88888.00 2007-06-22 00:47:53.875 173 12348.05 92.92 55454.72 88888.00 2007-06-22 00:47:54.000 173 12348.10 92.90 55454.72 88888.00 2007-06-22 00:47:54.125 173 12348.10 92.85 55454.72 88888.00 2007-06-22 00:47:54.250 173 12348.02 92.83 55454.75 88888.00 2007-06-22 00:47:54.375 173 12348.08 92.80 55454.75 88888.00 2007-06-22 00:47:54.500 173 12348.10 92.83 55454.75 88888.00 2007-06-22 00:47:54.625 173 12348.05 92.80 55454.70 88888.00 2007-06-22 00:47:54.750 173 12348.10 92.80 55454.72 88888.00 2007-06-22 00:47:54.875 173 12348.15 92.85 55454.72 88888.00 2007-06-22 00:47:55.000 173 12348.23 92.88 55454.70 88888.00 2007-06-22 00:47:55.125 173 12348.27 92.90 55454.72 88888.00 2007-06-22 00:47:55.250 173 12348.23 92.88 55454.70 88888.00 2007-06-22 00:47:55.375 173 12348.20 92.88 55454.68 88888.00 2007-06-22 00:47:55.500 173 12348.23 92.88 55454.68 88888.00 2007-06-22 00:47:55.625 173 12348.23 92.90 55454.70 88888.00 2007-06-22 00:47:55.750 173 12348.17 92.83 55454.70 88888.00 2007-06-22 00:47:55.875 173 12348.15 92.78 55454.68 88888.00 2007-06-22 00:47:56.000 173 12348.17 92.78 55454.70 88888.00 2007-06-22 00:47:56.125 173 12348.27 92.80 55454.70 88888.00 2007-06-22 00:47:56.250 173 12348.33 92.83 55454.72 88888.00 2007-06-22 00:47:56.375 173 12348.33 92.80 55454.70 88888.00 2007-06-22 00:47:56.500 173 12348.33 92.83 55454.68 88888.00 2007-06-22 00:47:56.625 173 12348.30 92.88 55454.70 88888.00 2007-06-22 00:47:56.750 173 12348.38 92.92 55454.72 88888.00 2007-06-22 00:47:56.875 173 12348.42 92.85 55454.72 88888.00 2007-06-22 00:47:57.000 173 12348.48 92.80 55454.68 88888.00 2007-06-22 00:47:57.125 173 12348.45 92.78 55454.68 88888.00 2007-06-22 00:47:57.250 173 12348.48 92.75 55454.65 88888.00 2007-06-22 00:47:57.375 173 12348.48 92.78 55454.62 88888.00 2007-06-22 00:47:57.500 173 12348.55 92.83 55454.65 88888.00 2007-06-22 00:47:57.625 173 12348.58 92.83 55454.65 88888.00 2007-06-22 00:47:57.750 173 12348.60 92.83 55454.65 88888.00 2007-06-22 00:47:57.875 173 12348.67 92.78 55454.62 88888.00 2007-06-22 00:47:58.000 173 12348.67 92.80 55454.62 88888.00 2007-06-22 00:47:58.125 173 12348.75 92.83 55454.62 88888.00 2007-06-22 00:47:58.250 173 12348.67 92.70 55454.65 88888.00 2007-06-22 00:47:58.375 173 12348.70 92.70 55454.65 88888.00 2007-06-22 00:47:58.500 173 12348.77 92.75 55454.62 88888.00 2007-06-22 00:47:58.625 173 12348.80 92.78 55454.62 88888.00 2007-06-22 00:47:58.750 173 12348.80 92.72 55454.60 88888.00 2007-06-22 00:47:58.875 173 12348.77 92.72 55454.60 88888.00 2007-06-22 00:47:59.000 173 12348.77 92.78 55454.60 88888.00 2007-06-22 00:47:59.125 173 12348.73 92.70 55454.60 88888.00 2007-06-22 00:47:59.250 173 12348.67 92.67 55454.57 88888.00 2007-06-22 00:47:59.375 173 12348.77 92.70 55454.55 88888.00 2007-06-22 00:47:59.500 173 12348.88 92.70 55454.57 88888.00 2007-06-22 00:47:59.625 173 12348.90 92.65 55454.55 88888.00 2007-06-22 00:47:59.750 173 12348.92 92.67 55454.55 88888.00 2007-06-22 00:47:59.875 173 12348.95 92.70 55454.57 88888.00 2007-06-22 00:48:00.000 173 12348.92 92.65 55454.55 88888.00 2007-06-22 00:48:00.125 173 12348.95 92.67 55454.57 88888.00 2007-06-22 00:48:00.250 173 12348.95 92.62 55454.55 88888.00 2007-06-22 00:48:00.375 173 12348.88 92.58 55454.53 88888.00 2007-06-22 00:48:00.500 173 12348.88 92.58 55454.53 88888.00 2007-06-22 00:48:00.625 173 12349.00 92.65 55454.55 88888.00 2007-06-22 00:48:00.750 173 12349.08 92.70 55454.53 88888.00 2007-06-22 00:48:00.875 173 12349.02 92.65 55454.55 88888.00 2007-06-22 00:48:01.000 173 12349.00 92.60 55454.55 88888.00 2007-06-22 00:48:01.125 173 12349.02 92.60 55454.55 88888.00 2007-06-22 00:48:01.250 173 12349.05 92.55 55454.53 88888.00 2007-06-22 00:48:01.375 173 12349.08 92.53 55454.55 88888.00 2007-06-22 00:48:01.500 173 12349.12 92.58 55454.55 88888.00 2007-06-22 00:48:01.625 173 12349.17 92.60 55454.55 88888.00 2007-06-22 00:48:01.750 173 12349.20 92.60 55454.55 88888.00 2007-06-22 00:48:01.875 173 12349.20 92.60 55454.55 88888.00 2007-06-22 00:48:02.000 173 12349.23 92.67 55454.55 88888.00 2007-06-22 00:48:02.125 173 12349.30 92.65 55454.57 88888.00 2007-06-22 00:48:02.250 173 12349.27 92.55 55454.53 88888.00 2007-06-22 00:48:02.375 173 12349.35 92.55 55454.53 88888.00 2007-06-22 00:48:02.500 173 12349.45 92.60 55454.57 88888.00 2007-06-22 00:48:02.625 173 12349.50 92.65 55454.57 88888.00 2007-06-22 00:48:02.750 173 12349.50 92.62 55454.55 88888.00 2007-06-22 00:48:02.875 173 12349.52 92.58 55454.53 88888.00 2007-06-22 00:48:03.000 173 12349.48 92.53 55454.50 88888.00 2007-06-22 00:48:03.125 173 12349.40 92.55 55454.47 88888.00 2007-06-22 00:48:03.250 173 12349.40 92.53 55454.55 88888.00 2007-06-22 00:48:03.375 173 12349.42 92.55 55454.55 88888.00 2007-06-22 00:48:03.500 173 12349.45 92.50 55454.50 88888.00 2007-06-22 00:48:03.625 173 12349.50 92.45 55454.50 88888.00 2007-06-22 00:48:03.750 173 12349.55 92.50 55454.55 88888.00 2007-06-22 00:48:03.875 173 12349.58 92.50 55454.55 88888.00 2007-06-22 00:48:04.000 173 12349.60 92.45 55454.55 88888.00 2007-06-22 00:48:04.125 173 12349.52 92.42 55454.55 88888.00 2007-06-22 00:48:04.250 173 12349.50 92.40 55454.53 88888.00 2007-06-22 00:48:04.375 173 12349.55 92.42 55454.55 88888.00 2007-06-22 00:48:04.500 173 12349.60 92.42 55454.57 88888.00 2007-06-22 00:48:04.625 173 12349.62 92.45 55454.55 88888.00 2007-06-22 00:48:04.750 173 12349.60 92.42 55454.55 88888.00 2007-06-22 00:48:04.875 173 12349.60 92.38 55454.53 88888.00 2007-06-22 00:48:05.000 173 12349.65 92.38 55454.50 88888.00 2007-06-22 00:48:05.125 173 12349.67 92.38 55454.50 88888.00 2007-06-22 00:48:05.250 173 12349.73 92.40 55454.55 88888.00 2007-06-22 00:48:05.375 173 12349.73 92.40 55454.55 88888.00 2007-06-22 00:48:05.500 173 12349.75 92.42 55454.55 88888.00 2007-06-22 00:48:05.625 173 12349.85 92.45 55454.53 88888.00 2007-06-22 00:48:05.750 173 12349.85 92.38 55454.53 88888.00 2007-06-22 00:48:05.875 173 12349.83 92.38 55454.53 88888.00 2007-06-22 00:48:06.000 173 12349.83 92.38 55454.47 88888.00 2007-06-22 00:48:06.125 173 12349.83 92.33 55454.45 88888.00 2007-06-22 00:48:06.250 173 12349.88 92.33 55454.47 88888.00 2007-06-22 00:48:06.375 173 12349.90 92.38 55454.47 88888.00 2007-06-22 00:48:06.500 173 12349.95 92.40 55454.50 88888.00 2007-06-22 00:48:06.625 173 12349.98 92.40 55454.50 88888.00 2007-06-22 00:48:06.750 173 12349.92 92.35 55454.47 88888.00 2007-06-22 00:48:06.875 173 12350.00 92.38 55454.53 88888.00 2007-06-22 00:48:07.000 173 12349.98 92.42 55454.50 88888.00 2007-06-22 00:48:07.125 173 12349.90 92.40 55454.50 88888.00 2007-06-22 00:48:07.250 173 12349.90 92.35 55454.50 88888.00 2007-06-22 00:48:07.375 173 12350.00 92.35 55454.47 88888.00 2007-06-22 00:48:07.500 173 12350.08 92.35 55454.50 88888.00 2007-06-22 00:48:07.625 173 12350.05 92.38 55454.50 88888.00 2007-06-22 00:48:07.750 173 12350.02 92.35 55454.53 88888.00 2007-06-22 00:48:07.875 173 12350.05 92.30 55454.53 88888.00 2007-06-22 00:48:08.000 173 12350.02 92.25 55454.43 88888.00 2007-06-22 00:48:08.125 173 12350.02 92.25 55454.45 88888.00 2007-06-22 00:48:08.250 173 12350.15 92.30 55454.47 88888.00 2007-06-22 00:48:08.375 173 12350.30 92.30 55454.45 88888.00 2007-06-22 00:48:08.500 173 12350.35 92.28 55454.45 88888.00 2007-06-22 00:48:08.625 173 12350.27 92.22 55454.43 88888.00 2007-06-22 00:48:08.750 173 12350.15 92.25 55454.45 88888.00 2007-06-22 00:48:08.875 173 12350.15 92.28 55454.47 88888.00 2007-06-22 00:48:09.000 173 12350.23 92.22 55454.45 88888.00 2007-06-22 00:48:09.125 173 12350.27 92.22 55454.47 88888.00 2007-06-22 00:48:09.250 173 12350.27 92.25 55454.47 88888.00 2007-06-22 00:48:09.375 173 12350.33 92.25 55454.50 88888.00 2007-06-22 00:48:09.500 173 12350.27 92.20 55454.47 88888.00 2007-06-22 00:48:09.625 173 12350.33 92.12 55454.45 88888.00 2007-06-22 00:48:09.750 173 12350.40 92.12 55454.47 88888.00 2007-06-22 00:48:09.875 173 12350.50 92.17 55454.45 88888.00 2007-06-22 00:48:10.000 173 12350.48 92.15 55454.45 88888.00 2007-06-22 00:48:10.125 173 12350.48 92.08 55454.43 88888.00 2007-06-22 00:48:10.250 173 12350.50 92.10 55454.45 88888.00 2007-06-22 00:48:10.375 173 12350.60 92.15 55454.45 88888.00 2007-06-22 00:48:10.500 173 12350.60 92.17 55454.43 88888.00 2007-06-22 00:48:10.625 173 12350.62 92.15 55454.43 88888.00 2007-06-22 00:48:10.750 173 12350.67 92.12 55454.43 88888.00 2007-06-22 00:48:10.875 173 12350.73 92.17 55454.43 88888.00 2007-06-22 00:48:11.000 173 12350.73 92.17 55454.40 88888.00 2007-06-22 00:48:11.125 173 12350.60 92.10 55454.40 88888.00 2007-06-22 00:48:11.250 173 12350.62 92.12 55454.43 88888.00 2007-06-22 00:48:11.375 173 12350.75 92.12 55454.45 88888.00 2007-06-22 00:48:11.500 173 12350.75 92.10 55454.40 88888.00 2007-06-22 00:48:11.625 173 12350.80 92.08 55454.40 88888.00 2007-06-22 00:48:11.750 173 12350.88 92.00 55454.43 88888.00 2007-06-22 00:48:11.875 173 12350.88 92.05 55454.45 88888.00 2007-06-22 00:48:12.000 173 12350.83 92.10 55454.45 88888.00 2007-06-22 00:48:12.125 173 12350.80 92.05 55454.43 88888.00 2007-06-22 00:48:12.250 173 12350.80 91.95 55454.40 88888.00 2007-06-22 00:48:12.375 173 12350.83 91.97 55454.43 88888.00 2007-06-22 00:48:12.500 173 12350.90 92.00 55454.40 88888.00 2007-06-22 00:48:12.625 173 12350.90 91.97 55454.40 88888.00 2007-06-22 00:48:12.750 173 12350.90 91.95 55454.40 88888.00 2007-06-22 00:48:12.875 173 12350.85 91.92 55454.40 88888.00 2007-06-22 00:48:13.000 173 12350.85 91.95 55454.38 88888.00 2007-06-22 00:48:13.125 173 12350.85 92.00 55454.40 88888.00 2007-06-22 00:48:13.250 173 12350.92 91.97 55454.43 88888.00 2007-06-22 00:48:13.375 173 12350.98 91.92 55454.40 88888.00 2007-06-22 00:48:13.500 173 12351.00 91.90 55454.35 88888.00 2007-06-22 00:48:13.625 173 12350.98 91.90 55454.32 88888.00 2007-06-22 00:48:13.750 173 12350.98 91.92 55454.35 88888.00 2007-06-22 00:48:13.875 173 12351.10 91.95 55454.38 88888.00 2007-06-22 00:48:14.000 173 12351.12 91.90 55454.35 88888.00 2007-06-22 00:48:14.125 173 12351.17 91.85 55454.35 88888.00 2007-06-22 00:48:14.250 173 12351.17 91.88 55454.38 88888.00 2007-06-22 00:48:14.375 173 12351.17 91.88 55454.38 88888.00 2007-06-22 00:48:14.500 173 12351.17 91.83 55454.38 88888.00 2007-06-22 00:48:14.625 173 12351.10 91.80 55454.32 88888.00 2007-06-22 00:48:14.750 173 12351.05 91.78 55454.35 88888.00 2007-06-22 00:48:14.875 173 12351.12 91.78 55454.32 88888.00 2007-06-22 00:48:15.000 173 12351.20 91.80 55454.30 88888.00 2007-06-22 00:48:15.125 173 12351.30 91.80 55454.32 88888.00 2007-06-22 00:48:15.250 173 12351.35 91.80 55454.38 88888.00 2007-06-22 00:48:15.375 173 12351.27 91.83 55454.35 88888.00 2007-06-22 00:48:15.500 173 12351.23 91.90 55454.35 88888.00 2007-06-22 00:48:15.625 173 12351.23 91.90 55454.35 88888.00 2007-06-22 00:48:15.750 173 12351.30 91.85 55454.32 88888.00 2007-06-22 00:48:15.875 173 12351.33 91.75 55454.35 88888.00 2007-06-22 00:48:16.000 173 12351.35 91.70 55454.35 88888.00 2007-06-22 00:48:16.125 173 12351.38 91.78 55454.35 88888.00 2007-06-22 00:48:16.250 173 12351.33 91.75 55454.32 88888.00 2007-06-22 00:48:16.375 173 12351.35 91.67 55454.28 88888.00 2007-06-22 00:48:16.500 173 12351.33 91.70 55454.30 88888.00 2007-06-22 00:48:16.625 173 12351.38 91.70 55454.25 88888.00 2007-06-22 00:48:16.750 173 12351.40 91.70 55454.28 88888.00 2007-06-22 00:48:16.875 173 12351.40 91.72 55454.30 88888.00 2007-06-22 00:48:17.000 173 12351.42 91.65 55454.28 88888.00 2007-06-22 00:48:17.125 173 12351.48 91.65 55454.30 88888.00 2007-06-22 00:48:17.250 173 12351.52 91.70 55454.32 88888.00 2007-06-22 00:48:17.375 173 12351.58 91.72 55454.30 88888.00 2007-06-22 00:48:17.500 173 12351.60 91.72 55454.28 88888.00 2007-06-22 00:48:17.625 173 12351.62 91.70 55454.30 88888.00 2007-06-22 00:48:17.750 173 12351.58 91.65 55454.25 88888.00 2007-06-22 00:48:17.875 173 12351.50 91.62 55454.25 88888.00 2007-06-22 00:48:18.000 173 12351.52 91.62 55454.25 88888.00 2007-06-22 00:48:18.125 173 12351.60 91.67 55454.32 88888.00 2007-06-22 00:48:18.250 173 12351.67 91.72 55454.38 88888.00 2007-06-22 00:48:18.375 173 12351.67 91.72 55454.30 88888.00 2007-06-22 00:48:18.500 173 12351.60 91.65 55454.28 88888.00 2007-06-22 00:48:18.625 173 12351.60 91.62 55454.28 88888.00 2007-06-22 00:48:18.750 173 12351.67 91.62 55454.28 88888.00 2007-06-22 00:48:18.875 173 12351.65 91.60 55454.30 88888.00 2007-06-22 00:48:19.000 173 12351.70 91.60 55454.28 88888.00 2007-06-22 00:48:19.125 173 12351.70 91.58 55454.28 88888.00 2007-06-22 00:48:19.250 173 12351.67 91.60 55454.28 88888.00 2007-06-22 00:48:19.375 173 12351.85 91.60 55454.28 88888.00 2007-06-22 00:48:19.500 173 12352.02 91.62 55454.30 88888.00 2007-06-22 00:48:19.625 173 12351.98 91.60 55454.30 88888.00 2007-06-22 00:48:19.750 173 12351.85 91.55 55454.30 88888.00 2007-06-22 00:48:19.875 173 12351.85 91.55 55454.22 88888.00 2007-06-22 00:48:20.000 173 12351.85 91.53 55454.22 88888.00 2007-06-22 00:48:20.125 173 12351.83 91.53 55454.28 88888.00 2007-06-22 00:48:20.250 173 12351.88 91.55 55454.30 88888.00 2007-06-22 00:48:20.375 173 12351.98 91.60 55454.30 88888.00 2007-06-22 00:48:20.500 173 12351.92 91.58 55454.28 88888.00 2007-06-22 00:48:20.625 173 12351.92 91.58 55454.30 88888.00 2007-06-22 00:48:20.750 173 12352.00 91.53 55454.28 88888.00 2007-06-22 00:48:20.875 173 12352.02 91.50 55454.28 88888.00 2007-06-22 00:48:21.000 173 12351.95 91.47 55454.28 88888.00 2007-06-22 00:48:21.125 173 12351.95 91.47 55454.28 88888.00 2007-06-22 00:48:21.250 173 12352.05 91.53 55454.30 88888.00 2007-06-22 00:48:21.375 173 12352.12 91.58 55454.30 88888.00 2007-06-22 00:48:21.500 173 12352.02 91.50 55454.28 88888.00 2007-06-22 00:48:21.625 173 12352.00 91.45 55454.28 88888.00 2007-06-22 00:48:21.750 173 12352.12 91.50 55454.25 88888.00 2007-06-22 00:48:21.875 173 12352.20 91.50 55454.25 88888.00 2007-06-22 00:48:22.000 173 12352.17 91.47 55454.22 88888.00 2007-06-22 00:48:22.125 173 12352.17 91.53 55454.22 88888.00 2007-06-22 00:48:22.250 173 12352.08 91.38 55454.22 88888.00 2007-06-22 00:48:22.375 173 12352.10 91.45 55454.25 88888.00 2007-06-22 00:48:22.500 173 12352.15 91.50 55454.28 88888.00 2007-06-22 00:48:22.625 173 12352.15 91.47 55454.25 88888.00 2007-06-22 00:48:22.750 173 12352.17 91.38 55454.22 88888.00 2007-06-22 00:48:22.875 173 12352.23 91.35 55454.25 88888.00 2007-06-22 00:48:23.000 173 12352.20 91.35 55454.22 88888.00 2007-06-22 00:48:23.125 173 12352.15 91.30 55454.20 88888.00 2007-06-22 00:48:23.250 173 12352.15 91.25 55454.20 88888.00 2007-06-22 00:48:23.375 173 12352.25 91.30 55454.22 88888.00 2007-06-22 00:48:23.500 173 12352.25 91.38 55454.22 88888.00 2007-06-22 00:48:23.625 173 12352.20 91.38 55454.22 88888.00 2007-06-22 00:48:23.750 173 12352.25 91.33 55454.20 88888.00 2007-06-22 00:48:23.875 173 12352.25 91.35 55454.22 88888.00 2007-06-22 00:48:24.000 173 12352.30 91.35 55454.20 88888.00 2007-06-22 00:48:24.125 173 12352.27 91.38 55454.20 88888.00 2007-06-22 00:48:24.250 173 12352.20 91.30 55454.22 88888.00 2007-06-22 00:48:24.375 173 12352.25 91.30 55454.22 88888.00 2007-06-22 00:48:24.500 173 12352.30 91.33 55454.25 88888.00 2007-06-22 00:48:24.625 173 12352.40 91.33 55454.25 88888.00 2007-06-22 00:48:24.750 173 12352.38 91.33 55454.22 88888.00 2007-06-22 00:48:24.875 173 12352.35 91.30 55454.22 88888.00 2007-06-22 00:48:25.000 173 12352.35 91.30 55454.22 88888.00 2007-06-22 00:48:25.125 173 12352.40 91.25 55454.22 88888.00 2007-06-22 00:48:25.250 173 12352.45 91.28 55454.28 88888.00 2007-06-22 00:48:25.375 173 12352.48 91.30 55454.25 88888.00 2007-06-22 00:48:25.500 173 12352.42 91.30 55454.25 88888.00 2007-06-22 00:48:25.625 173 12352.48 91.28 55454.25 88888.00 2007-06-22 00:48:25.750 173 12352.48 91.25 55454.25 88888.00 2007-06-22 00:48:25.875 173 12352.42 91.25 55454.22 88888.00 2007-06-22 00:48:26.000 173 12352.35 91.25 55454.18 88888.00 2007-06-22 00:48:26.125 173 12352.40 91.20 55454.18 88888.00 2007-06-22 00:48:26.250 173 12352.48 91.15 55454.18 88888.00 2007-06-22 00:48:26.375 173 12352.50 91.15 55454.20 88888.00 2007-06-22 00:48:26.500 173 12352.50 91.15 55454.22 88888.00 2007-06-22 00:48:26.625 173 12352.42 91.15 55454.20 88888.00 2007-06-22 00:48:26.750 173 12352.42 91.12 55454.22 88888.00 2007-06-22 00:48:26.875 173 12352.42 91.20 55454.20 88888.00 2007-06-22 00:48:27.000 173 12352.40 91.17 55454.20 88888.00 2007-06-22 00:48:27.125 173 12352.45 91.12 55454.20 88888.00 2007-06-22 00:48:27.250 173 12352.52 91.08 55454.20 88888.00 2007-06-22 00:48:27.375 173 12352.60 91.08 55454.22 88888.00 2007-06-22 00:48:27.500 173 12352.62 91.05 55454.20 88888.00 2007-06-22 00:48:27.625 173 12352.67 91.12 55454.22 88888.00 2007-06-22 00:48:27.750 173 12352.67 91.15 55454.25 88888.00 2007-06-22 00:48:27.875 173 12352.58 91.08 55454.20 88888.00 2007-06-22 00:48:28.000 173 12352.55 91.05 55454.18 88888.00 2007-06-22 00:48:28.125 173 12352.55 91.08 55454.20 88888.00 2007-06-22 00:48:28.250 173 12352.58 91.08 55454.20 88888.00 2007-06-22 00:48:28.375 173 12352.62 91.08 55454.20 88888.00 2007-06-22 00:48:28.500 173 12352.62 91.05 55454.18 88888.00 2007-06-22 00:48:28.625 173 12352.60 91.00 55454.15 88888.00 2007-06-22 00:48:28.750 173 12352.58 91.00 55454.15 88888.00 2007-06-22 00:48:28.875 173 12352.58 91.03 55454.18 88888.00 2007-06-22 00:48:29.000 173 12352.58 91.08 55454.18 88888.00 2007-06-22 00:48:29.125 173 12352.62 91.05 55454.18 88888.00 2007-06-22 00:48:29.250 173 12352.70 91.00 55454.18 88888.00 2007-06-22 00:48:29.375 173 12352.70 91.00 55454.18 88888.00 2007-06-22 00:48:29.500 173 12352.75 90.97 55454.18 88888.00 2007-06-22 00:48:29.625 173 12352.80 91.00 55454.18 88888.00 2007-06-22 00:48:29.750 173 12352.80 90.97 55454.15 88888.00 2007-06-22 00:48:29.875 173 12352.85 90.95 55454.18 88888.00 2007-06-22 00:48:30.000 173 12352.85 90.97 55454.15 88888.00 2007-06-22 00:48:30.125 173 12352.85 90.95 55454.20 88888.00 2007-06-22 00:48:30.250 173 12352.88 90.95 55454.20 88888.00 2007-06-22 00:48:30.375 173 12352.85 91.00 55454.18 88888.00 2007-06-22 00:48:30.500 173 12352.83 90.97 55454.18 88888.00 2007-06-22 00:48:30.625 173 12352.85 90.95 55454.15 88888.00 2007-06-22 00:48:30.750 173 12352.90 90.97 55454.18 88888.00 2007-06-22 00:48:30.875 173 12352.90 90.97 55454.20 88888.00 2007-06-22 00:48:31.000 173 12353.00 91.03 55454.18 88888.00 2007-06-22 00:48:31.125 173 12353.00 91.00 55454.18 88888.00 2007-06-22 00:48:31.250 173 12352.95 90.95 55454.18 88888.00 2007-06-22 00:48:31.375 173 12352.92 90.90 55454.15 88888.00 2007-06-22 00:48:31.500 173 12352.95 90.88 55454.18 88888.00 2007-06-22 00:48:31.625 173 12353.00 90.85 55454.18 88888.00 2007-06-22 00:48:31.750 173 12353.00 90.85 55454.15 88888.00 2007-06-22 00:48:31.875 173 12352.95 90.85 55454.18 88888.00 2007-06-22 00:48:32.000 173 12353.00 90.90 55454.20 88888.00 2007-06-22 00:48:32.125 173 12353.10 90.90 55454.20 88888.00 2007-06-22 00:48:32.250 173 12353.10 90.90 55454.20 88888.00 2007-06-22 00:48:32.375 173 12353.05 90.90 55454.20 88888.00 2007-06-22 00:48:32.500 173 12353.02 90.90 55454.15 88888.00 2007-06-22 00:48:32.625 173 12353.05 90.90 55454.18 88888.00 2007-06-22 00:48:32.750 173 12353.02 90.92 55454.18 88888.00 2007-06-22 00:48:32.875 173 12353.05 90.97 55454.18 88888.00 2007-06-22 00:48:33.000 173 12353.08 90.92 55454.15 88888.00 2007-06-22 00:48:33.125 173 12353.02 90.85 55454.20 88888.00 2007-06-22 00:48:33.250 173 12353.08 90.80 55454.20 88888.00 2007-06-22 00:48:33.375 173 12353.15 90.83 55454.22 88888.00 2007-06-22 00:48:33.500 173 12353.15 90.88 55454.20 88888.00 2007-06-22 00:48:33.625 173 12353.12 90.88 55454.22 88888.00 2007-06-22 00:48:33.750 173 12353.12 90.85 55454.20 88888.00 2007-06-22 00:48:33.875 173 12353.12 90.83 55454.20 88888.00 2007-06-22 00:48:34.000 173 12353.15 90.83 55454.12 88888.00 2007-06-22 00:48:34.125 173 12353.17 90.85 55454.15 88888.00 2007-06-22 00:48:34.250 173 12353.23 90.88 55454.20 88888.00 2007-06-22 00:48:34.375 173 12353.30 90.88 55454.22 88888.00 2007-06-22 00:48:34.500 173 12353.30 90.83 55454.18 88888.00 2007-06-22 00:48:34.625 173 12353.30 90.85 55454.12 88888.00 2007-06-22 00:48:34.750 173 12353.35 90.88 55454.20 88888.00 2007-06-22 00:48:34.875 173 12353.35 90.80 55454.18 88888.00 2007-06-22 00:48:35.000 173 12353.38 90.78 55454.15 88888.00 2007-06-22 00:48:35.125 173 12353.48 90.83 55454.18 88888.00 2007-06-22 00:48:35.250 173 12353.45 90.90 55454.20 88888.00 2007-06-22 00:48:35.375 173 12353.42 90.90 55454.20 88888.00 2007-06-22 00:48:35.500 173 12353.40 90.80 55454.18 88888.00 2007-06-22 00:48:35.625 173 12353.40 90.78 55454.10 88888.00 2007-06-22 00:48:35.750 173 12353.42 90.80 55454.10 88888.00 2007-06-22 00:48:35.875 173 12353.35 90.75 55454.10 88888.00 2007-06-22 00:48:36.000 173 12353.35 90.78 55454.15 88888.00 2007-06-22 00:48:36.125 173 12353.35 90.72 55454.18 88888.00 2007-06-22 00:48:36.250 173 12353.30 90.72 55454.15 88888.00 2007-06-22 00:48:36.375 173 12353.25 90.72 55454.12 88888.00 2007-06-22 00:48:36.500 173 12353.20 90.75 55454.15 88888.00 2007-06-22 00:48:36.625 173 12353.20 90.70 55454.18 88888.00 2007-06-22 00:48:36.750 173 12353.27 90.70 55454.18 88888.00 2007-06-22 00:48:36.875 173 12353.30 90.70 55454.15 88888.00 2007-06-22 00:48:37.000 173 12353.42 90.72 55454.12 88888.00 2007-06-22 00:48:37.125 173 12353.48 90.70 55454.15 88888.00 2007-06-22 00:48:37.250 173 12353.48 90.70 55454.18 88888.00 2007-06-22 00:48:37.375 173 12353.50 90.75 55454.18 88888.00 2007-06-22 00:48:37.500 173 12353.42 90.67 55454.18 88888.00 2007-06-22 00:48:37.625 173 12353.45 90.72 55454.20 88888.00 2007-06-22 00:48:37.750 173 12353.48 90.70 55454.18 88888.00 2007-06-22 00:48:37.875 173 12353.52 90.75 55454.22 88888.00 2007-06-22 00:48:38.000 173 12353.50 90.78 55454.22 88888.00 2007-06-22 00:48:38.125 173 12353.52 90.75 55454.22 88888.00 2007-06-22 00:48:38.250 173 12353.50 90.70 55454.18 88888.00 2007-06-22 00:48:38.375 173 12353.50 90.72 55454.15 88888.00 2007-06-22 00:48:38.500 173 12353.55 90.72 55454.18 88888.00 2007-06-22 00:48:38.625 173 12353.52 90.67 55454.20 88888.00 2007-06-22 00:48:38.750 173 12353.45 90.65 55454.18 88888.00 2007-06-22 00:48:38.875 173 12353.55 90.67 55454.18 88888.00 2007-06-22 00:48:39.000 173 12353.58 90.65 55454.18 88888.00 2007-06-22 00:48:39.125 173 12353.62 90.67 55454.20 88888.00 2007-06-22 00:48:39.250 173 12353.62 90.75 55454.20 88888.00 2007-06-22 00:48:39.375 173 12353.60 90.72 55454.20 88888.00 2007-06-22 00:48:39.500 173 12353.52 90.62 55454.18 88888.00 2007-06-22 00:48:39.625 173 12353.48 90.58 55454.18 88888.00 2007-06-22 00:48:39.750 173 12353.50 90.53 55454.15 88888.00 2007-06-22 00:48:39.875 173 12353.58 90.58 55454.15 88888.00 2007-06-22 00:48:40.000 173 12353.65 90.55 55454.15 88888.00 2007-06-22 00:48:40.125 173 12353.62 90.53 55454.18 88888.00 2007-06-22 00:48:40.250 173 12353.52 90.58 55454.20 88888.00 2007-06-22 00:48:40.375 173 12353.48 90.60 55454.20 88888.00 2007-06-22 00:48:40.500 173 12353.45 90.60 55454.20 88888.00 2007-06-22 00:48:40.625 173 12353.58 90.60 55454.20 88888.00 2007-06-22 00:48:40.750 173 12353.58 90.60 55454.20 88888.00 2007-06-22 00:48:40.875 173 12353.55 90.60 55454.20 88888.00 2007-06-22 00:48:41.000 173 12353.60 90.58 55454.20 88888.00 2007-06-22 00:48:41.125 173 12353.67 90.62 55454.22 88888.00 2007-06-22 00:48:41.250 173 12353.70 90.62 55454.22 88888.00 2007-06-22 00:48:41.375 173 12353.73 90.60 55454.20 88888.00 2007-06-22 00:48:41.500 173 12353.70 90.58 55454.18 88888.00 2007-06-22 00:48:41.625 173 12353.67 90.62 55454.18 88888.00 2007-06-22 00:48:41.750 173 12353.65 90.55 55454.20 88888.00 2007-06-22 00:48:41.875 173 12353.80 90.58 55454.22 88888.00 2007-06-22 00:48:42.000 173 12353.83 90.58 55454.18 88888.00 2007-06-22 00:48:42.125 173 12353.73 90.58 55454.15 88888.00 2007-06-22 00:48:42.250 173 12353.73 90.58 55454.18 88888.00 2007-06-22 00:48:42.375 173 12353.88 90.62 55454.20 88888.00 2007-06-22 00:48:42.500 173 12353.88 90.60 55454.20 88888.00 2007-06-22 00:48:42.625 173 12353.83 90.62 55454.20 88888.00 2007-06-22 00:48:42.750 173 12353.80 90.58 55454.20 88888.00 2007-06-22 00:48:42.875 173 12353.77 90.55 55454.20 88888.00 2007-06-22 00:48:43.000 173 12353.80 90.58 55454.20 88888.00 2007-06-22 00:48:43.125 173 12353.80 90.58 55454.20 88888.00 2007-06-22 00:48:43.250 173 12353.77 90.58 55454.22 88888.00 2007-06-22 00:48:43.375 173 12353.80 90.60 55454.20 88888.00 2007-06-22 00:48:43.500 173 12353.80 90.55 55454.20 88888.00 2007-06-22 00:48:43.625 173 12353.77 90.58 55454.20 88888.00 2007-06-22 00:48:43.750 173 12353.80 90.58 55454.18 88888.00 2007-06-22 00:48:43.875 173 12353.77 90.55 55454.18 88888.00 2007-06-22 00:48:44.000 173 12353.83 90.62 55454.18 88888.00 2007-06-22 00:48:44.125 173 12353.83 90.67 55454.18 88888.00 2007-06-22 00:48:44.250 173 12353.80 90.55 55454.18 88888.00 2007-06-22 00:48:44.375 173 12353.80 90.55 55454.15 88888.00 2007-06-22 00:48:44.500 173 12353.80 90.60 55454.18 88888.00 2007-06-22 00:48:44.625 173 12353.83 90.50 55454.18 88888.00 2007-06-22 00:48:44.750 173 12353.88 90.53 55454.20 88888.00 2007-06-22 00:48:44.875 173 12353.92 90.62 55454.20 88888.00 2007-06-22 00:48:45.000 173 12353.85 90.55 55454.15 88888.00 2007-06-22 00:48:45.125 173 12353.92 90.53 55454.20 88888.00 2007-06-22 00:48:45.250 173 12354.00 90.55 55454.18 88888.00 2007-06-22 00:48:45.375 173 12354.05 90.62 55454.15 88888.00 2007-06-22 00:48:45.500 173 12354.02 90.67 55454.15 88888.00 2007-06-22 00:48:45.625 173 12353.95 90.60 55454.15 88888.00 2007-06-22 00:48:45.750 173 12353.95 90.62 55454.15 88888.00 2007-06-22 00:48:45.875 173 12353.95 90.62 55454.18 88888.00 2007-06-22 00:48:46.000 173 12353.92 90.62 55454.15 88888.00 2007-06-22 00:48:46.125 173 12353.92 90.60 55454.18 88888.00 2007-06-22 00:48:46.250 173 12353.92 90.60 55454.18 88888.00 2007-06-22 00:48:46.375 173 12354.00 90.60 55454.18 88888.00 2007-06-22 00:48:46.500 173 12353.98 90.58 55454.15 88888.00 2007-06-22 00:48:46.625 173 12354.00 90.60 55454.18 88888.00 2007-06-22 00:48:46.750 173 12354.00 90.65 55454.18 88888.00 2007-06-22 00:48:46.875 173 12354.00 90.62 55454.18 88888.00 2007-06-22 00:48:47.000 173 12353.98 90.58 55454.18 88888.00 2007-06-22 00:48:47.125 173 12354.00 90.55 55454.15 88888.00 2007-06-22 00:48:47.250 173 12353.95 90.55 55454.15 88888.00 2007-06-22 00:48:47.375 173 12353.92 90.53 55454.15 88888.00 2007-06-22 00:48:47.500 173 12353.92 90.62 55454.18 88888.00 2007-06-22 00:48:47.625 173 12353.92 90.65 55454.18 88888.00 2007-06-22 00:48:47.750 173 12354.00 90.65 55454.15 88888.00 2007-06-22 00:48:47.875 173 12353.98 90.65 55454.18 88888.00 2007-06-22 00:48:48.000 173 12353.98 90.65 55454.15 88888.00 2007-06-22 00:48:48.125 173 12353.98 90.60 55454.15 88888.00 2007-06-22 00:48:48.250 173 12353.92 90.53 55454.12 88888.00 2007-06-22 00:48:48.375 173 12353.90 90.55 55454.12 88888.00 2007-06-22 00:48:48.500 173 12353.88 90.50 55454.10 88888.00 2007-06-22 00:48:48.625 173 12354.00 90.60 55454.10 88888.00 2007-06-22 00:48:48.750 173 12354.12 90.62 55454.15 88888.00 2007-06-22 00:48:48.875 173 12354.17 90.60 55454.12 88888.00 2007-06-22 00:48:49.000 173 12354.12 90.60 55454.12 88888.00 2007-06-22 00:48:49.125 173 12354.15 90.62 55454.15 88888.00 2007-06-22 00:48:49.250 173 12354.10 90.60 55454.18 88888.00 2007-06-22 00:48:49.375 173 12354.10 90.60 55454.15 88888.00 2007-06-22 00:48:49.500 173 12354.05 90.62 55454.15 88888.00 2007-06-22 00:48:49.625 173 12354.02 90.58 55454.12 88888.00 2007-06-22 00:48:49.750 173 12354.00 90.55 55454.12 88888.00 2007-06-22 00:48:49.875 173 12354.00 90.58 55454.12 88888.00 2007-06-22 00:48:50.000 173 12354.02 90.62 55454.15 88888.00 2007-06-22 00:48:50.125 173 12353.98 90.60 55454.15 88888.00 2007-06-22 00:48:50.250 173 12354.00 90.58 55454.18 88888.00 2007-06-22 00:48:50.375 173 12354.05 90.60 55454.15 88888.00 2007-06-22 00:48:50.500 173 12353.95 90.60 55454.15 88888.00 2007-06-22 00:48:50.625 173 12353.90 90.55 55454.12 88888.00 2007-06-22 00:48:50.750 173 12353.95 90.58 55454.15 88888.00 2007-06-22 00:48:50.875 173 12354.05 90.62 55454.18 88888.00 2007-06-22 00:48:51.000 173 12354.12 90.60 55454.15 88888.00 2007-06-22 00:48:51.125 173 12354.10 90.55 55454.12 88888.00 2007-06-22 00:48:51.250 173 12353.98 90.53 55454.15 88888.00 2007-06-22 00:48:51.375 173 12354.00 90.55 55454.18 88888.00 2007-06-22 00:48:51.500 173 12354.08 90.60 55454.15 88888.00 2007-06-22 00:48:51.625 173 12354.10 90.60 55454.15 88888.00 2007-06-22 00:48:51.750 173 12354.15 90.62 55454.15 88888.00 2007-06-22 00:48:51.875 173 12354.17 90.62 55454.15 88888.00 2007-06-22 00:48:52.000 173 12354.15 90.60 55454.12 88888.00 2007-06-22 00:48:52.125 173 12354.15 90.62 55454.15 88888.00 2007-06-22 00:48:52.250 173 12354.10 90.67 55454.15 88888.00 2007-06-22 00:48:52.375 173 12354.15 90.67 55454.18 88888.00 2007-06-22 00:48:52.500 173 12354.25 90.62 55454.12 88888.00 2007-06-22 00:48:52.625 173 12354.27 90.58 55454.15 88888.00 2007-06-22 00:48:52.750 173 12354.30 90.58 55454.12 88888.00 2007-06-22 00:48:52.875 173 12354.35 90.58 55454.12 88888.00 2007-06-22 00:48:53.000 173 12354.38 90.55 55454.15 88888.00 2007-06-22 00:48:53.125 173 12354.27 90.60 55454.15 88888.00 2007-06-22 00:48:53.250 173 12354.17 90.58 55454.15 88888.00 2007-06-22 00:48:53.375 173 12354.23 90.60 55454.12 88888.00 2007-06-22 00:48:53.500 173 12354.25 90.65 55454.15 88888.00 2007-06-22 00:48:53.625 173 12354.23 90.62 55454.18 88888.00 2007-06-22 00:48:53.750 173 12354.17 90.65 55454.15 88888.00 2007-06-22 00:48:53.875 173 12354.20 90.70 55454.15 88888.00 2007-06-22 00:48:54.000 173 12354.20 90.65 55454.12 88888.00 2007-06-22 00:48:54.125 173 12354.23 90.60 55454.12 88888.00 2007-06-22 00:48:54.250 173 12354.25 90.60 55454.12 88888.00 2007-06-22 00:48:54.375 173 12354.33 90.60 55454.15 88888.00 2007-06-22 00:48:54.500 173 12354.33 90.65 55454.20 88888.00 2007-06-22 00:48:54.625 173 12354.35 90.67 55454.20 88888.00 2007-06-22 00:48:54.750 173 12354.30 90.62 55454.15 88888.00 2007-06-22 00:48:54.875 173 12354.25 90.58 55454.15 88888.00 2007-06-22 00:48:55.000 173 12354.25 90.65 55454.12 88888.00 2007-06-22 00:48:55.125 173 12354.23 90.72 55454.18 88888.00 2007-06-22 00:48:55.250 173 12354.30 90.75 55454.18 88888.00 2007-06-22 00:48:55.375 173 12354.33 90.70 55454.12 88888.00 2007-06-22 00:48:55.500 173 12354.35 90.67 55454.12 88888.00 2007-06-22 00:48:55.625 173 12354.33 90.72 55454.15 88888.00 2007-06-22 00:48:55.750 173 12354.35 90.72 55454.15 88888.00 2007-06-22 00:48:55.875 173 12354.35 90.75 55454.10 88888.00 2007-06-22 00:48:56.000 173 12354.33 90.70 55454.12 88888.00 2007-06-22 00:48:56.125 173 12354.27 90.67 55454.15 88888.00 2007-06-22 00:48:56.250 173 12354.23 90.65 55454.15 88888.00 2007-06-22 00:48:56.375 173 12354.27 90.67 55454.12 88888.00 2007-06-22 00:48:56.500 173 12354.25 90.67 55454.12 88888.00 2007-06-22 00:48:56.625 173 12354.30 90.67 55454.10 88888.00 2007-06-22 00:48:56.750 173 12354.33 90.67 55454.10 88888.00 2007-06-22 00:48:56.875 173 12354.42 90.67 55454.15 88888.00 2007-06-22 00:48:57.000 173 12354.42 90.62 55454.10 88888.00 2007-06-22 00:48:57.125 173 12354.40 90.65 55454.07 88888.00 2007-06-22 00:48:57.250 173 12354.35 90.70 55454.10 88888.00 2007-06-22 00:48:57.375 173 12354.38 90.72 55454.10 88888.00 2007-06-22 00:48:57.500 173 12354.38 90.72 55454.15 88888.00 2007-06-22 00:48:57.625 173 12354.42 90.78 55454.15 88888.00 2007-06-22 00:48:57.750 173 12354.42 90.72 55454.12 88888.00 2007-06-22 00:48:57.875 173 12354.45 90.67 55454.12 88888.00 2007-06-22 00:48:58.000 173 12354.48 90.70 55454.15 88888.00 2007-06-22 00:48:58.125 173 12354.42 90.75 55454.15 88888.00 2007-06-22 00:48:58.250 173 12354.33 90.72 55454.18 88888.00 2007-06-22 00:48:58.375 173 12354.30 90.75 55454.15 88888.00 2007-06-22 00:48:58.500 173 12354.25 90.70 55454.15 88888.00 2007-06-22 00:48:58.625 173 12354.27 90.72 55454.12 88888.00 2007-06-22 00:48:58.750 173 12354.38 90.75 55454.12 88888.00 2007-06-22 00:48:58.875 173 12354.40 90.78 55454.15 88888.00 2007-06-22 00:48:59.000 173 12354.40 90.75 55454.15 88888.00 2007-06-22 00:48:59.125 173 12354.35 90.75 55454.15 88888.00 2007-06-22 00:48:59.250 173 12354.33 90.70 55454.15 88888.00 2007-06-22 00:48:59.375 173 12354.40 90.78 55454.15 88888.00 2007-06-22 00:48:59.500 173 12354.45 90.80 55454.15 88888.00 2007-06-22 00:48:59.625 173 12354.42 90.80 55454.10 88888.00 2007-06-22 00:48:59.750 173 12354.38 90.78 55454.12 88888.00 2007-06-22 00:48:59.875 173 12354.38 90.72 55454.12 88888.00 2007-06-22 00:49:00.000 173 12354.40 90.70 55454.10 88888.00 2007-06-22 00:49:00.125 173 12354.48 90.78 55454.12 88888.00 2007-06-22 00:49:00.250 173 12354.55 90.80 55454.12 88888.00 2007-06-22 00:49:00.375 173 12354.58 90.80 55454.12 88888.00 2007-06-22 00:49:00.500 173 12354.50 90.72 55454.10 88888.00 2007-06-22 00:49:00.625 173 12354.50 90.75 55454.07 88888.00 2007-06-22 00:49:00.750 173 12354.55 90.83 55454.05 88888.00 2007-06-22 00:49:00.875 173 12354.55 90.88 55454.07 88888.00 2007-06-22 00:49:01.000 173 12354.55 90.83 55454.07 88888.00 2007-06-22 00:49:01.125 173 12354.62 90.83 55454.10 88888.00 2007-06-22 00:49:01.250 173 12354.60 90.80 55454.10 88888.00 2007-06-22 00:49:01.375 173 12354.55 90.80 55454.10 88888.00 2007-06-22 00:49:01.500 173 12354.60 90.80 55454.10 88888.00 2007-06-22 00:49:01.625 173 12354.62 90.83 55454.07 88888.00 2007-06-22 00:49:01.750 173 12354.52 90.83 55454.07 88888.00 2007-06-22 00:49:01.875 173 12354.55 90.85 55454.12 88888.00 2007-06-22 00:49:02.000 173 12354.58 90.90 55454.15 88888.00 2007-06-22 00:49:02.125 173 12354.52 90.88 55454.12 88888.00 2007-06-22 00:49:02.250 173 12354.52 90.88 55454.10 88888.00 2007-06-22 00:49:02.375 173 12354.55 90.92 55454.12 88888.00 2007-06-22 00:49:02.500 173 12354.58 90.92 55454.12 88888.00 2007-06-22 00:49:02.625 173 12354.58 90.88 55454.12 88888.00 2007-06-22 00:49:02.750 173 12354.65 90.88 55454.10 88888.00 2007-06-22 00:49:02.875 173 12354.70 90.92 55454.07 88888.00 2007-06-22 00:49:03.000 173 12354.65 90.90 55454.07 88888.00 2007-06-22 00:49:03.125 173 12354.55 90.85 55454.03 88888.00 2007-06-22 00:49:03.250 173 12354.55 90.83 55454.03 88888.00 2007-06-22 00:49:03.375 173 12354.65 90.85 55454.05 88888.00 2007-06-22 00:49:03.500 173 12354.73 90.90 55454.05 88888.00 2007-06-22 00:49:03.625 173 12354.75 90.95 55454.07 88888.00 2007-06-22 00:49:03.750 173 12354.70 90.92 55454.07 88888.00 2007-06-22 00:49:03.875 173 12354.70 90.92 55454.05 88888.00 2007-06-22 00:49:04.000 173 12354.73 90.95 55454.05 88888.00 2007-06-22 00:49:04.125 173 12354.73 90.95 55454.05 88888.00 2007-06-22 00:49:04.250 173 12354.77 90.92 55454.07 88888.00 2007-06-22 00:49:04.375 173 12354.88 90.92 55454.07 88888.00 2007-06-22 00:49:04.500 173 12354.90 90.97 55454.07 88888.00 2007-06-22 00:49:04.625 173 12354.90 90.97 55454.10 88888.00 2007-06-22 00:49:04.750 173 12354.92 91.00 55454.12 88888.00 2007-06-22 00:49:04.875 173 12354.92 91.00 55454.12 88888.00 2007-06-22 00:49:05.000 173 12354.88 90.97 55454.07 88888.00 2007-06-22 00:49:05.125 173 12354.85 91.00 55454.10 88888.00 2007-06-22 00:49:05.250 173 12354.90 91.05 55454.10 88888.00 2007-06-22 00:49:05.375 173 12354.90 91.03 55454.12 88888.00 2007-06-22 00:49:05.500 173 12354.88 90.95 55454.10 88888.00 2007-06-22 00:49:05.625 173 12354.88 90.95 55454.05 88888.00 2007-06-22 00:49:05.750 173 12354.98 91.00 55454.07 88888.00 2007-06-22 00:49:05.875 173 12355.00 91.03 55454.07 88888.00 2007-06-22 00:49:06.000 173 12354.98 91.03 55454.07 88888.00 2007-06-22 00:49:06.125 173 12354.98 91.08 55454.12 88888.00 2007-06-22 00:49:06.250 173 12355.00 91.08 55454.10 88888.00 2007-06-22 00:49:06.375 173 12355.05 91.08 55454.07 88888.00 2007-06-22 00:49:06.500 173 12354.98 91.03 55454.05 88888.00 2007-06-22 00:49:06.625 173 12354.90 91.05 55454.05 88888.00 2007-06-22 00:49:06.750 173 12354.85 91.05 55454.05 88888.00 2007-06-22 00:49:06.875 173 12354.88 91.00 55454.05 88888.00 2007-06-22 00:49:07.000 173 12354.92 91.00 55454.03 88888.00 2007-06-22 00:49:07.125 173 12355.00 91.00 55454.03 88888.00 2007-06-22 00:49:07.250 173 12354.90 90.95 55454.03 88888.00 2007-06-22 00:49:07.375 173 12354.90 91.00 55454.03 88888.00 2007-06-22 00:49:07.500 173 12354.90 91.03 55454.03 88888.00 2007-06-22 00:49:07.625 173 12354.92 91.08 55454.03 88888.00 2007-06-22 00:49:07.750 173 12355.05 91.10 55454.03 88888.00 2007-06-22 00:49:07.875 173 12355.00 91.10 55454.00 88888.00 2007-06-22 00:49:08.000 173 12355.02 91.12 55454.00 88888.00 2007-06-22 00:49:08.125 173 12355.08 91.12 55454.03 88888.00 2007-06-22 00:49:08.250 173 12355.10 91.08 55454.03 88888.00 2007-06-22 00:49:08.375 173 12355.12 91.10 55454.03 88888.00 2007-06-22 00:49:08.500 173 12355.08 91.08 55454.05 88888.00 2007-06-22 00:49:08.625 173 12355.08 91.08 55454.05 88888.00 2007-06-22 00:49:08.750 173 12355.15 91.12 55454.07 88888.00 2007-06-22 00:49:08.875 173 12355.15 91.10 55454.03 88888.00 2007-06-22 00:49:09.000 173 12355.15 91.05 55454.00 88888.00 2007-06-22 00:49:09.125 173 12355.08 90.97 55454.03 88888.00 2007-06-22 00:49:09.250 173 12355.08 91.08 55454.03 88888.00 2007-06-22 00:49:09.375 173 12355.10 91.08 55454.03 88888.00 2007-06-22 00:49:09.500 173 12355.00 91.08 55454.00 88888.00 2007-06-22 00:49:09.625 173 12355.00 91.08 55454.03 88888.00 2007-06-22 00:49:09.750 173 12355.15 91.15 55454.05 88888.00 2007-06-22 00:49:09.875 173 12355.15 91.15 55454.03 88888.00 2007-06-22 00:49:10.000 173 12355.12 91.10 55454.03 88888.00 2007-06-22 00:49:10.125 173 12355.15 91.12 55454.05 88888.00 2007-06-22 00:49:10.250 173 12355.10 91.10 55454.07 88888.00 2007-06-22 00:49:10.375 173 12355.10 91.08 55454.03 88888.00 2007-06-22 00:49:10.500 173 12355.08 91.05 55454.03 88888.00 2007-06-22 00:49:10.625 173 12355.05 91.05 55454.03 88888.00 2007-06-22 00:49:10.750 173 12355.02 91.10 55454.05 88888.00 2007-06-22 00:49:10.875 173 12355.00 91.12 55454.03 88888.00 2007-06-22 00:49:11.000 173 12355.05 91.12 55454.00 88888.00 2007-06-22 00:49:11.125 173 12355.15 91.08 55454.05 88888.00 2007-06-22 00:49:11.250 173 12355.17 91.08 55454.03 88888.00 2007-06-22 00:49:11.375 173 12355.15 91.10 55454.03 88888.00 2007-06-22 00:49:11.500 173 12355.10 91.12 55454.05 88888.00 2007-06-22 00:49:11.625 173 12355.15 91.10 55454.05 88888.00 2007-06-22 00:49:11.750 173 12355.17 91.10 55454.03 88888.00 2007-06-22 00:49:11.875 173 12355.23 91.15 55454.03 88888.00 2007-06-22 00:49:12.000 173 12355.20 91.15 55454.03 88888.00 2007-06-22 00:49:12.125 173 12355.12 91.12 55454.03 88888.00 2007-06-22 00:49:12.250 173 12354.98 91.12 55454.07 88888.00 2007-06-22 00:49:12.375 173 12354.98 91.12 55454.07 88888.00 2007-06-22 00:49:12.500 173 12355.02 91.15 55454.05 88888.00 2007-06-22 00:49:12.625 173 12355.15 91.15 55454.05 88888.00 2007-06-22 00:49:12.750 173 12355.23 91.12 55454.05 88888.00 2007-06-22 00:49:12.875 173 12355.25 91.08 55454.03 88888.00 2007-06-22 00:49:13.000 173 12355.20 91.08 55454.00 88888.00 2007-06-22 00:49:13.125 173 12355.15 91.08 55454.03 88888.00 2007-06-22 00:49:13.250 173 12355.12 91.05 55454.05 88888.00 2007-06-22 00:49:13.375 173 12355.15 91.08 55454.05 88888.00 2007-06-22 00:49:13.500 173 12355.17 91.12 55454.03 88888.00 2007-06-22 00:49:13.625 173 12355.20 91.17 55454.05 88888.00 2007-06-22 00:49:13.750 173 12355.23 91.28 55454.10 88888.00 2007-06-22 00:49:13.875 173 12355.25 91.25 55454.10 88888.00 2007-06-22 00:49:14.000 173 12355.20 91.22 55454.05 88888.00 2007-06-22 00:49:14.125 173 12355.12 91.20 55454.03 88888.00 2007-06-22 00:49:14.250 173 12355.05 91.20 55454.05 88888.00 2007-06-22 00:49:14.375 173 12355.05 91.17 55454.03 88888.00 2007-06-22 00:49:14.500 173 12355.02 91.20 55454.00 88888.00 2007-06-22 00:49:14.625 173 12355.12 91.25 55454.05 88888.00 2007-06-22 00:49:14.750 173 12355.17 91.25 55454.07 88888.00 2007-06-22 00:49:14.875 173 12355.17 91.20 55454.07 88888.00 2007-06-22 00:49:15.000 173 12355.23 91.25 55454.05 88888.00 2007-06-22 00:49:15.125 173 12355.20 91.22 55454.05 88888.00 2007-06-22 00:49:15.250 173 12355.12 91.25 55454.03 88888.00 2007-06-22 00:49:15.375 173 12355.20 91.30 55454.05 88888.00 2007-06-22 00:49:15.500 173 12355.25 91.30 55454.05 88888.00 2007-06-22 00:49:15.625 173 12355.17 91.25 55454.00 88888.00 2007-06-22 00:49:15.750 173 12355.15 91.30 55454.03 88888.00 2007-06-22 00:49:15.875 173 12355.20 91.40 55454.07 88888.00 2007-06-22 00:49:16.000 173 12355.25 91.40 55454.05 88888.00 2007-06-22 00:49:16.125 173 12355.27 91.40 55454.03 88888.00 2007-06-22 00:49:16.250 173 12355.27 91.35 55454.03 88888.00 2007-06-22 00:49:16.375 173 12355.25 91.35 55454.00 88888.00 2007-06-22 00:49:16.500 173 12355.25 91.33 55454.03 88888.00 2007-06-22 00:49:16.625 173 12355.27 91.33 55454.05 88888.00 2007-06-22 00:49:16.750 173 12355.25 91.35 55454.05 88888.00 2007-06-22 00:49:16.875 173 12355.17 91.35 55454.00 88888.00 2007-06-22 00:49:17.000 173 12355.15 91.38 55454.00 88888.00 2007-06-22 00:49:17.125 173 12355.20 91.35 55454.05 88888.00 2007-06-22 00:49:17.250 173 12355.23 91.35 55454.07 88888.00 2007-06-22 00:49:17.375 173 12355.23 91.35 55454.03 88888.00 2007-06-22 00:49:17.500 173 12355.25 91.35 55454.03 88888.00 2007-06-22 00:49:17.625 173 12355.25 91.38 55454.03 88888.00 2007-06-22 00:49:17.750 173 12355.38 91.42 55454.05 88888.00 2007-06-22 00:49:17.875 173 12355.48 91.45 55454.05 88888.00 2007-06-22 00:49:18.000 173 12355.40 91.42 55454.03 88888.00 2007-06-22 00:49:18.125 173 12355.23 91.33 55454.03 88888.00 2007-06-22 00:49:18.250 173 12355.23 91.38 55454.00 88888.00 2007-06-22 00:49:18.375 173 12355.33 91.40 55454.00 88888.00 2007-06-22 00:49:18.500 173 12355.30 91.40 55454.03 88888.00 2007-06-22 00:49:18.625 173 12355.20 91.35 55454.03 88888.00 2007-06-22 00:49:18.750 173 12355.23 91.38 55454.03 88888.00 2007-06-22 00:49:18.875 173 12355.30 91.45 55454.05 88888.00 2007-06-22 00:49:19.000 173 12355.42 91.47 55454.05 88888.00 2007-06-22 00:49:19.125 173 12355.40 91.47 55454.05 88888.00 2007-06-22 00:49:19.250 173 12355.35 91.47 55454.03 88888.00 2007-06-22 00:49:19.375 173 12355.33 91.50 55454.05 88888.00 2007-06-22 00:49:19.500 173 12355.30 91.53 55454.03 88888.00 2007-06-22 00:49:19.625 173 12355.30 91.50 55454.03 88888.00 2007-06-22 00:49:19.750 173 12355.33 91.50 55454.05 88888.00 2007-06-22 00:49:19.875 173 12355.35 91.55 55454.05 88888.00 2007-06-22 00:49:20.000 173 12355.40 91.58 55454.05 88888.00 2007-06-22 00:49:20.125 173 12355.40 91.58 55454.05 88888.00 2007-06-22 00:49:20.250 173 12355.38 91.47 55454.03 88888.00 2007-06-22 00:49:20.375 173 12355.27 91.45 55454.00 88888.00 2007-06-22 00:49:20.500 173 12355.23 91.42 55454.03 88888.00 2007-06-22 00:49:20.625 173 12355.27 91.47 55454.03 88888.00 2007-06-22 00:49:20.750 173 12355.45 91.58 55454.05 88888.00 2007-06-22 00:49:20.875 173 12355.45 91.58 55454.05 88888.00 2007-06-22 00:49:21.000 173 12355.42 91.50 55454.03 88888.00 2007-06-22 00:49:21.125 173 12355.33 91.47 55454.03 88888.00 2007-06-22 00:49:21.250 173 12355.27 91.50 55454.00 88888.00 2007-06-22 00:49:21.375 173 12355.35 91.50 55453.97 88888.00 2007-06-22 00:49:21.500 173 12355.38 91.55 55454.00 88888.00 2007-06-22 00:49:21.625 173 12355.42 91.53 55453.97 88888.00 2007-06-22 00:49:21.750 173 12355.42 91.45 55453.97 88888.00 2007-06-22 00:49:21.875 173 12355.42 91.45 55453.97 88888.00 2007-06-22 00:49:22.000 173 12355.48 91.53 55454.00 88888.00 2007-06-22 00:49:22.125 173 12355.55 91.60 55454.03 88888.00 2007-06-22 00:49:22.250 173 12355.48 91.62 55454.00 88888.00 2007-06-22 00:49:22.375 173 12355.48 91.62 55454.03 88888.00 2007-06-22 00:49:22.500 173 12355.42 91.60 55454.03 88888.00 2007-06-22 00:49:22.625 173 12355.38 91.55 55454.03 88888.00 2007-06-22 00:49:22.750 173 12355.38 91.53 55454.03 88888.00 2007-06-22 00:49:22.875 173 12355.48 91.60 55454.03 88888.00 2007-06-22 00:49:23.000 173 12355.45 91.58 55454.03 88888.00 2007-06-22 00:49:23.125 173 12355.40 91.60 55454.03 88888.00 2007-06-22 00:49:23.250 173 12355.42 91.58 55454.03 88888.00 2007-06-22 00:49:23.375 173 12355.50 91.53 55454.03 88888.00 2007-06-22 00:49:23.500 173 12355.52 91.58 55454.00 88888.00 2007-06-22 00:49:23.625 173 12355.50 91.58 55453.97 88888.00 2007-06-22 00:49:23.750 173 12355.48 91.58 55454.03 88888.00 2007-06-22 00:49:23.875 173 12355.48 91.62 55454.07 88888.00 2007-06-22 00:49:24.000 173 12355.45 91.62 55454.05 88888.00 2007-06-22 00:49:24.125 173 12355.45 91.62 55454.03 88888.00 2007-06-22 00:49:24.250 173 12355.45 91.55 55454.00 88888.00 2007-06-22 00:49:24.375 173 12355.50 91.62 55454.03 88888.00 2007-06-22 00:49:24.500 173 12355.50 91.62 55454.05 88888.00 2007-06-22 00:49:24.625 173 12355.45 91.60 55454.05 88888.00 2007-06-22 00:49:24.750 173 12355.38 91.58 55454.05 88888.00 2007-06-22 00:49:24.875 173 12355.38 91.62 55454.07 88888.00 2007-06-22 00:49:25.000 173 12355.48 91.62 55454.05 88888.00 2007-06-22 00:49:25.125 173 12355.48 91.62 55454.05 88888.00 2007-06-22 00:49:25.250 173 12355.40 91.55 55454.03 88888.00 2007-06-22 00:49:25.375 173 12355.48 91.58 55454.05 88888.00 2007-06-22 00:49:25.500 173 12355.48 91.62 55454.07 88888.00 2007-06-22 00:49:25.625 173 12355.52 91.65 55454.07 88888.00 2007-06-22 00:49:25.750 173 12355.48 91.62 55454.03 88888.00 2007-06-22 00:49:25.875 173 12355.42 91.60 55454.03 88888.00 2007-06-22 00:49:26.000 173 12355.45 91.65 55454.03 88888.00 2007-06-22 00:49:26.125 173 12355.45 91.67 55454.05 88888.00 2007-06-22 00:49:26.250 173 12355.42 91.65 55454.05 88888.00 2007-06-22 00:49:26.375 173 12355.50 91.75 55454.07 88888.00 2007-06-22 00:49:26.500 173 12355.50 91.75 55454.10 88888.00 2007-06-22 00:49:26.625 173 12355.42 91.62 55454.05 88888.00 2007-06-22 00:49:26.750 173 12355.42 91.58 55454.03 88888.00 2007-06-22 00:49:26.875 173 12355.48 91.65 55454.05 88888.00 2007-06-22 00:49:27.000 173 12355.62 91.70 55454.05 88888.00 2007-06-22 00:49:27.125 173 12355.60 91.70 55454.00 88888.00 2007-06-22 00:49:27.250 173 12355.48 91.70 55454.05 88888.00 2007-06-22 00:49:27.375 173 12355.45 91.72 55454.10 88888.00 2007-06-22 00:49:27.500 173 12355.45 91.78 55454.10 88888.00 2007-06-22 00:49:27.625 173 12355.40 91.80 55454.07 88888.00 2007-06-22 00:49:27.750 173 12355.42 91.78 55454.05 88888.00 2007-06-22 00:49:27.875 173 12355.45 91.78 55454.07 88888.00 2007-06-22 00:49:28.000 173 12355.45 91.85 55454.10 88888.00 2007-06-22 00:49:28.125 173 12355.42 91.85 55454.07 88888.00 2007-06-22 00:49:28.250 173 12355.40 91.83 55454.10 88888.00 2007-06-22 00:49:28.375 173 12355.50 91.85 55454.10 88888.00 2007-06-22 00:49:28.500 173 12355.50 91.83 55454.10 88888.00 2007-06-22 00:49:28.625 173 12355.50 91.78 55454.10 88888.00 2007-06-22 00:49:28.750 173 12355.52 91.80 55454.10 88888.00 2007-06-22 00:49:28.875 173 12355.48 91.78 55454.07 88888.00 2007-06-22 00:49:29.000 173 12355.45 91.78 55454.07 88888.00 2007-06-22 00:49:29.125 173 12355.52 91.88 55454.10 88888.00 2007-06-22 00:49:29.250 173 12355.58 91.90 55454.10 88888.00 2007-06-22 00:49:29.375 173 12355.52 91.85 55454.07 88888.00 2007-06-22 00:49:29.500 173 12355.42 91.80 55454.07 88888.00 2007-06-22 00:49:29.625 173 12355.40 91.85 55454.05 88888.00 2007-06-22 00:49:29.750 173 12355.38 91.85 55454.05 88888.00 2007-06-22 00:49:29.875 173 12355.35 91.90 55454.10 88888.00 2007-06-22 00:49:30.000 173 12355.30 91.90 55454.07 88888.00 2007-06-22 00:49:30.125 173 12355.30 91.90 55454.05 88888.00 2007-06-22 00:49:30.250 173 12355.30 91.92 55454.10 88888.00 2007-06-22 00:49:30.375 173 12355.33 91.97 55454.12 88888.00 2007-06-22 00:49:30.500 173 12355.33 92.03 55454.10 88888.00 2007-06-22 00:49:30.625 173 12355.38 92.03 55454.12 88888.00 2007-06-22 00:49:30.750 173 12355.33 91.95 55454.10 88888.00 2007-06-22 00:49:30.875 173 12355.27 91.95 55454.07 88888.00 2007-06-22 00:49:31.000 173 12355.27 91.97 55454.05 88888.00 2007-06-22 00:49:31.125 173 12355.33 92.03 55454.10 88888.00 2007-06-22 00:49:31.250 173 12355.30 92.03 55454.10 88888.00 2007-06-22 00:49:31.375 173 12355.27 92.03 55454.10 88888.00 2007-06-22 00:49:31.500 173 12355.33 92.03 55454.10 88888.00 2007-06-22 00:49:31.625 173 12355.42 92.03 55454.10 88888.00 2007-06-22 00:49:31.750 173 12355.48 92.03 55454.12 88888.00 2007-06-22 00:49:31.875 173 12355.35 92.05 55454.12 88888.00 2007-06-22 00:49:32.000 173 12355.30 92.00 55454.10 88888.00 2007-06-22 00:49:32.125 173 12355.35 92.05 55454.12 88888.00 2007-06-22 00:49:32.250 173 12355.40 92.08 55454.12 88888.00 2007-06-22 00:49:32.375 173 12355.42 92.10 55454.12 88888.00 2007-06-22 00:49:32.500 173 12355.45 92.10 55454.10 88888.00 2007-06-22 00:49:32.625 173 12355.42 92.12 55454.12 88888.00 2007-06-22 00:49:32.750 173 12355.42 92.15 55454.15 88888.00 2007-06-22 00:49:32.875 173 12355.48 92.15 55454.12 88888.00 2007-06-22 00:49:33.000 173 12355.50 92.17 55454.10 88888.00 2007-06-22 00:49:33.125 173 12355.48 92.17 55454.12 88888.00 2007-06-22 00:49:33.250 173 12355.40 92.17 55454.15 88888.00 2007-06-22 00:49:33.375 173 12355.38 92.25 55454.12 88888.00 2007-06-22 00:49:33.500 173 12355.38 92.20 55454.12 88888.00 2007-06-22 00:49:33.625 173 12355.45 92.15 55454.12 88888.00 2007-06-22 00:49:33.750 173 12355.48 92.17 55454.15 88888.00 2007-06-22 00:49:33.875 173 12355.45 92.25 55454.18 88888.00 2007-06-22 00:49:34.000 173 12355.42 92.22 55454.12 88888.00 2007-06-22 00:49:34.125 173 12355.35 92.15 55454.12 88888.00 2007-06-22 00:49:34.250 173 12355.35 92.15 55454.18 88888.00 2007-06-22 00:49:34.375 173 12355.40 92.15 55454.15 88888.00 2007-06-22 00:49:34.500 173 12355.38 92.17 55454.15 88888.00 2007-06-22 00:49:34.625 173 12355.33 92.20 55454.18 88888.00 2007-06-22 00:49:34.750 173 12355.27 92.22 55454.15 88888.00 2007-06-22 00:49:34.875 173 12355.25 92.25 55454.12 88888.00 2007-06-22 00:49:35.000 173 12355.33 92.22 55454.12 88888.00 2007-06-22 00:49:35.125 173 12355.42 92.22 55454.15 88888.00 2007-06-22 00:49:35.250 173 12355.42 92.20 55454.15 88888.00 2007-06-22 00:49:35.375 173 12355.45 92.22 55454.12 88888.00 2007-06-22 00:49:35.500 173 12355.45 92.25 55454.18 88888.00 2007-06-22 00:49:35.625 173 12355.48 92.28 55454.15 88888.00 2007-06-22 00:49:35.750 173 12355.45 92.33 55454.15 88888.00 2007-06-22 00:49:35.875 173 12355.42 92.33 55454.15 88888.00 2007-06-22 00:49:36.000 173 12355.38 92.33 55454.15 88888.00 2007-06-22 00:49:36.125 173 12355.33 92.38 55454.20 88888.00 2007-06-22 00:49:36.250 173 12355.27 92.38 55454.18 88888.00 2007-06-22 00:49:36.375 173 12355.25 92.33 55454.12 88888.00 2007-06-22 00:49:36.500 173 12355.25 92.33 55454.15 88888.00 2007-06-22 00:49:36.625 173 12355.33 92.40 55454.18 88888.00 2007-06-22 00:49:36.750 173 12355.33 92.40 55454.15 88888.00 2007-06-22 00:49:36.875 173 12355.33 92.33 55454.15 88888.00 2007-06-22 00:49:37.000 173 12355.30 92.35 55454.15 88888.00 2007-06-22 00:49:37.125 173 12355.35 92.38 55454.18 88888.00 2007-06-22 00:49:37.250 173 12355.33 92.38 55454.18 88888.00 2007-06-22 00:49:37.375 173 12355.25 92.35 55454.18 88888.00 2007-06-22 00:49:37.500 173 12355.30 92.40 55454.20 88888.00 2007-06-22 00:49:37.625 173 12355.35 92.40 55454.20 88888.00 2007-06-22 00:49:37.750 173 12355.40 92.42 55454.18 88888.00 2007-06-22 00:49:37.875 173 12355.35 92.40 55454.18 88888.00 2007-06-22 00:49:38.000 173 12355.33 92.38 55454.12 88888.00 2007-06-22 00:49:38.125 173 12355.38 92.38 55454.12 88888.00 2007-06-22 00:49:38.250 173 12355.35 92.42 55454.15 88888.00 2007-06-22 00:49:38.375 173 12355.45 92.47 55454.18 88888.00 2007-06-22 00:49:38.500 173 12355.35 92.45 55454.15 88888.00 2007-06-22 00:49:38.625 173 12355.35 92.45 55454.10 88888.00 2007-06-22 00:49:38.750 173 12355.40 92.47 55454.12 88888.00 2007-06-22 00:49:38.875 173 12355.42 92.50 55454.15 88888.00 2007-06-22 00:49:39.000 173 12355.42 92.40 55454.15 88888.00 2007-06-22 00:49:39.125 173 12355.40 92.42 55454.18 88888.00 2007-06-22 00:49:39.250 173 12355.40 92.47 55454.15 88888.00 2007-06-22 00:49:39.375 173 12355.38 92.47 55454.12 88888.00 2007-06-22 00:49:39.500 173 12355.40 92.47 55454.12 88888.00 2007-06-22 00:49:39.625 173 12355.45 92.53 55454.18 88888.00 2007-06-22 00:49:39.750 173 12355.45 92.53 55454.20 88888.00 2007-06-22 00:49:39.875 173 12355.42 92.55 55454.20 88888.00 2007-06-22 00:49:40.000 173 12355.45 92.50 55454.18 88888.00 2007-06-22 00:49:40.125 173 12355.45 92.47 55454.18 88888.00 2007-06-22 00:49:40.250 173 12355.38 92.42 55454.15 88888.00 2007-06-22 00:49:40.375 173 12355.40 92.45 55454.12 88888.00 2007-06-22 00:49:40.500 173 12355.48 92.45 55454.12 88888.00 2007-06-22 00:49:40.625 173 12355.48 92.53 55454.18 88888.00 2007-06-22 00:49:40.750 173 12355.50 92.58 55454.20 88888.00 2007-06-22 00:49:40.875 173 12355.42 92.53 55454.18 88888.00 2007-06-22 00:49:41.000 173 12355.42 92.50 55454.12 88888.00 2007-06-22 00:49:41.125 173 12355.45 92.53 55454.15 88888.00 2007-06-22 00:49:41.250 173 12355.40 92.53 55454.18 88888.00 2007-06-22 00:49:41.375 173 12355.38 92.62 55454.20 88888.00 2007-06-22 00:49:41.500 173 12355.40 92.62 55454.18 88888.00 2007-06-22 00:49:41.625 173 12355.45 92.62 55454.18 88888.00 2007-06-22 00:49:41.750 173 12355.48 92.60 55454.18 88888.00 2007-06-22 00:49:41.875 173 12355.45 92.60 55454.15 88888.00 2007-06-22 00:49:42.000 173 12355.42 92.60 55454.15 88888.00 2007-06-22 00:49:42.125 173 12355.50 92.62 55454.18 88888.00 2007-06-22 00:49:42.250 173 12355.45 92.58 55454.18 88888.00 2007-06-22 00:49:42.375 173 12355.42 92.65 55454.18 88888.00 2007-06-22 00:49:42.500 173 12355.42 92.67 55454.18 88888.00 2007-06-22 00:49:42.625 173 12355.42 92.65 55454.18 88888.00 2007-06-22 00:49:42.750 173 12355.38 92.65 55454.18 88888.00 2007-06-22 00:49:42.875 173 12355.40 92.67 55454.20 88888.00 2007-06-22 00:49:43.000 173 12355.40 92.65 55454.20 88888.00 2007-06-22 00:49:43.125 173 12355.40 92.70 55454.22 88888.00 2007-06-22 00:49:43.250 173 12355.42 92.75 55454.22 88888.00 2007-06-22 00:49:43.375 173 12355.45 92.78 55454.22 88888.00 2007-06-22 00:49:43.500 173 12355.48 92.75 55454.25 88888.00 2007-06-22 00:49:43.625 173 12355.48 92.80 55454.25 88888.00 2007-06-22 00:49:43.750 173 12355.48 92.78 55454.25 88888.00 2007-06-22 00:49:43.875 173 12355.50 92.72 55454.22 88888.00 2007-06-22 00:49:44.000 173 12355.55 92.70 55454.20 88888.00 2007-06-22 00:49:44.125 173 12355.55 92.72 55454.22 88888.00 2007-06-22 00:49:44.250 173 12355.58 92.83 55454.22 88888.00 2007-06-22 00:49:44.375 173 12355.58 92.83 55454.20 88888.00 2007-06-22 00:49:44.500 173 12355.50 92.75 55454.18 88888.00 2007-06-22 00:49:44.625 173 12355.48 92.72 55454.20 88888.00 2007-06-22 00:49:44.750 173 12355.48 92.78 55454.18 88888.00 2007-06-22 00:49:44.875 173 12355.50 92.78 55454.18 88888.00 2007-06-22 00:49:45.000 173 12355.45 92.78 55454.15 88888.00 2007-06-22 00:49:45.125 173 12355.38 92.80 55454.15 88888.00 2007-06-22 00:49:45.250 173 12355.40 92.90 55454.20 88888.00 2007-06-22 00:49:45.375 173 12355.42 92.90 55454.20 88888.00 2007-06-22 00:49:45.500 173 12355.38 92.83 55454.20 88888.00 2007-06-22 00:49:45.625 173 12355.42 92.80 55454.20 88888.00 2007-06-22 00:49:45.750 173 12355.48 92.83 55454.20 88888.00 2007-06-22 00:49:45.875 173 12355.48 92.88 55454.20 88888.00 2007-06-22 00:49:46.000 173 12355.45 92.85 55454.22 88888.00 2007-06-22 00:49:46.125 173 12355.42 92.85 55454.25 88888.00 2007-06-22 00:49:46.250 173 12355.48 92.90 55454.25 88888.00 2007-06-22 00:49:46.375 173 12355.60 92.95 55454.20 88888.00 2007-06-22 00:49:46.500 173 12355.67 92.95 55454.20 88888.00 2007-06-22 00:49:46.625 173 12355.67 92.97 55454.20 88888.00 2007-06-22 00:49:46.750 173 12355.67 93.00 55454.20 88888.00 2007-06-22 00:49:46.875 173 12355.65 93.00 55454.20 88888.00 2007-06-22 00:49:47.000 173 12355.67 93.00 55454.22 88888.00 2007-06-22 00:49:47.125 173 12355.65 93.03 55454.20 88888.00 2007-06-22 00:49:47.250 173 12355.58 92.95 55454.18 88888.00 2007-06-22 00:49:47.375 173 12355.55 92.92 55454.18 88888.00 2007-06-22 00:49:47.500 173 12355.55 93.03 55454.20 88888.00 2007-06-22 00:49:47.625 173 12355.55 93.05 55454.22 88888.00 2007-06-22 00:49:47.750 173 12355.62 93.03 55454.22 88888.00 2007-06-22 00:49:47.875 173 12355.65 93.00 55454.20 88888.00 2007-06-22 00:49:48.000 173 12355.62 93.00 55454.18 88888.00 2007-06-22 00:49:48.125 173 12355.55 92.95 55454.20 88888.00 2007-06-22 00:49:48.250 173 12355.60 93.03 55454.22 88888.00 2007-06-22 00:49:48.375 173 12355.60 93.05 55454.22 88888.00 2007-06-22 00:49:48.500 173 12355.60 93.05 55454.20 88888.00 2007-06-22 00:49:48.625 173 12355.60 93.05 55454.20 88888.00 2007-06-22 00:49:48.750 173 12355.65 93.05 55454.22 88888.00 2007-06-22 00:49:48.875 173 12355.62 93.05 55454.22 88888.00 2007-06-22 00:49:49.000 173 12355.62 93.10 55454.22 88888.00 2007-06-22 00:49:49.125 173 12355.60 93.12 55454.20 88888.00 2007-06-22 00:49:49.250 173 12355.62 93.15 55454.22 88888.00 2007-06-22 00:49:49.375 173 12355.62 93.12 55454.20 88888.00 2007-06-22 00:49:49.500 173 12355.58 93.10 55454.20 88888.00 2007-06-22 00:49:49.625 173 12355.60 93.15 55454.20 88888.00 2007-06-22 00:49:49.750 173 12355.65 93.25 55454.22 88888.00 2007-06-22 00:49:49.875 173 12355.65 93.25 55454.22 88888.00 2007-06-22 00:49:50.000 173 12355.65 93.22 55454.20 88888.00 2007-06-22 00:49:50.125 173 12355.70 93.20 55454.18 88888.00 2007-06-22 00:49:50.250 173 12355.77 93.20 55454.18 88888.00 2007-06-22 00:49:50.375 173 12355.77 93.25 55454.18 88888.00 2007-06-22 00:49:50.500 173 12355.73 93.33 55454.20 88888.00 2007-06-22 00:49:50.625 173 12355.75 93.38 55454.20 88888.00 2007-06-22 00:49:50.750 173 12355.75 93.30 55454.20 88888.00 2007-06-22 00:49:50.875 173 12355.75 93.28 55454.18 88888.00 2007-06-22 00:49:51.000 173 12355.70 93.22 55454.18 88888.00 2007-06-22 00:49:51.125 173 12355.65 93.20 55454.15 88888.00 2007-06-22 00:49:51.250 173 12355.65 93.28 55454.18 88888.00 2007-06-22 00:49:51.375 173 12355.73 93.33 55454.15 88888.00 2007-06-22 00:49:51.500 173 12355.77 93.35 55454.15 88888.00 2007-06-22 00:49:51.625 173 12355.77 93.38 55454.18 88888.00 2007-06-22 00:49:51.750 173 12355.75 93.35 55454.15 88888.00 2007-06-22 00:49:51.875 173 12355.85 93.35 55454.15 88888.00 2007-06-22 00:49:52.000 173 12355.98 93.38 55454.18 88888.00 2007-06-22 00:49:52.125 173 12355.95 93.42 55454.20 88888.00 2007-06-22 00:49:52.250 173 12355.90 93.40 55454.15 88888.00 2007-06-22 00:49:52.375 173 12355.90 93.35 55454.15 88888.00 2007-06-22 00:49:52.500 173 12355.88 93.40 55454.20 88888.00 2007-06-22 00:49:52.625 173 12355.90 93.42 55454.15 88888.00 2007-06-22 00:49:52.750 173 12355.92 93.40 55454.15 88888.00 2007-06-22 00:49:52.875 173 12355.95 93.35 55454.15 88888.00 2007-06-22 00:49:53.000 173 12355.98 93.42 55454.15 88888.00 2007-06-22 00:49:53.125 173 12355.98 93.47 55454.18 88888.00 2007-06-22 00:49:53.250 173 12355.95 93.42 55454.12 88888.00 2007-06-22 00:49:53.375 173 12356.00 93.42 55454.12 88888.00 2007-06-22 00:49:53.500 173 12356.08 93.45 55454.15 88888.00 2007-06-22 00:49:53.625 173 12356.08 93.47 55454.20 88888.00 2007-06-22 00:49:53.750 173 12356.02 93.42 55454.18 88888.00 2007-06-22 00:49:53.875 173 12356.05 93.42 55454.18 88888.00 2007-06-22 00:49:54.000 173 12356.12 93.47 55454.15 88888.00 2007-06-22 00:49:54.125 173 12356.10 93.45 55454.15 88888.00 2007-06-22 00:49:54.250 173 12356.08 93.45 55454.12 88888.00 2007-06-22 00:49:54.375 173 12356.10 93.50 55454.12 88888.00 2007-06-22 00:49:54.500 173 12356.10 93.53 55454.15 88888.00 2007-06-22 00:49:54.625 173 12356.10 93.53 55454.15 88888.00 2007-06-22 00:49:54.750 173 12356.10 93.50 55454.12 88888.00 2007-06-22 00:49:54.875 173 12356.12 93.53 55454.12 88888.00 2007-06-22 00:49:55.000 173 12356.08 93.50 55454.12 88888.00 2007-06-22 00:49:55.125 173 12356.12 93.53 55454.12 88888.00 2007-06-22 00:49:55.250 173 12356.30 93.53 55454.12 88888.00 2007-06-22 00:49:55.375 173 12356.33 93.53 55454.12 88888.00 2007-06-22 00:49:55.500 173 12356.23 93.53 55454.15 88888.00 2007-06-22 00:49:55.625 173 12356.17 93.53 55454.12 88888.00 2007-06-22 00:49:55.750 173 12356.23 93.58 55454.10 88888.00 2007-06-22 00:49:55.875 173 12356.35 93.58 55454.12 88888.00 2007-06-22 00:49:56.000 173 12356.38 93.58 55454.10 88888.00 2007-06-22 00:49:56.125 173 12356.33 93.55 55454.10 88888.00 2007-06-22 00:49:56.250 173 12356.30 93.58 55454.12 88888.00 2007-06-22 00:49:56.375 173 12356.33 93.58 55454.07 88888.00 2007-06-22 00:49:56.500 173 12356.30 93.58 55454.07 88888.00 2007-06-22 00:49:56.625 173 12356.30 93.60 55454.12 88888.00 2007-06-22 00:49:56.750 173 12356.35 93.62 55454.15 88888.00 2007-06-22 00:49:56.875 173 12356.40 93.67 55454.15 88888.00 2007-06-22 00:49:57.000 173 12356.40 93.70 55454.10 88888.00 2007-06-22 00:49:57.125 173 12356.42 93.67 55454.12 88888.00 2007-06-22 00:49:57.250 173 12356.42 93.70 55454.18 88888.00 2007-06-22 00:49:57.375 173 12356.40 93.67 55454.15 88888.00 2007-06-22 00:49:57.500 173 12356.38 93.67 55454.10 88888.00 2007-06-22 00:49:57.625 173 12356.45 93.70 55454.12 88888.00 2007-06-22 00:49:57.750 173 12356.58 93.75 55454.10 88888.00 2007-06-22 00:49:57.875 173 12356.50 93.72 55454.10 88888.00 2007-06-22 00:49:58.000 173 12356.55 93.72 55454.10 88888.00 2007-06-22 00:49:58.125 173 12356.60 93.80 55454.12 88888.00 2007-06-22 00:49:58.250 173 12356.62 93.75 55454.12 88888.00 2007-06-22 00:49:58.375 173 12356.58 93.67 55454.10 88888.00 2007-06-22 00:49:58.500 173 12356.50 93.67 55454.07 88888.00 2007-06-22 00:49:58.625 173 12356.50 93.67 55454.07 88888.00 2007-06-22 00:49:58.750 173 12356.58 93.75 55454.10 88888.00 2007-06-22 00:49:58.875 173 12356.55 93.72 55454.10 88888.00 2007-06-22 00:49:59.000 173 12356.55 93.75 55454.10 88888.00 2007-06-22 00:49:59.125 173 12356.52 93.72 55454.10 88888.00 2007-06-22 00:49:59.250 173 12356.58 93.75 55454.10 88888.00 2007-06-22 00:49:59.375 173 12356.70 93.85 55454.10 88888.00 2007-06-22 00:49:59.500 173 12356.77 93.83 55454.10 88888.00 2007-06-22 00:49:59.625 173 12356.73 93.83 55454.10 88888.00 2007-06-22 00:49:59.750 173 12356.67 93.80 55454.07 88888.00 2007-06-22 00:49:59.875 173 12356.67 93.83 55454.07 88888.00 2007-06-22 00:50:00.000 173 12356.75 93.83 55454.07 88888.00 2007-06-22 00:50:00.125 173 12356.75 93.80 55454.07 88888.00 2007-06-22 00:50:00.250 173 12356.70 93.80 55454.07 88888.00 2007-06-22 00:50:00.375 173 12356.70 93.88 55454.10 88888.00 2007-06-22 00:50:00.500 173 12356.65 93.90 55454.07 88888.00 2007-06-22 00:50:00.625 173 12356.77 93.88 55454.07 88888.00 2007-06-22 00:50:00.750 173 12356.75 93.85 55454.03 88888.00 2007-06-22 00:50:00.875 173 12356.73 93.83 55454.00 88888.00 2007-06-22 00:50:01.000 173 12356.77 93.85 55454.00 88888.00 2007-06-22 00:50:01.125 173 12356.85 93.88 55454.03 88888.00 2007-06-22 00:50:01.250 173 12356.80 93.90 55454.05 88888.00 2007-06-22 00:50:01.375 173 12356.83 93.95 55454.07 88888.00 2007-06-22 00:50:01.500 173 12356.80 93.90 55454.07 88888.00 2007-06-22 00:50:01.625 173 12356.77 93.90 55454.05 88888.00 2007-06-22 00:50:01.750 173 12356.83 93.92 55454.03 88888.00 2007-06-22 00:50:01.875 173 12356.83 93.97 55454.05 88888.00 2007-06-22 00:50:02.000 173 12356.90 94.00 55454.03 88888.00 2007-06-22 00:50:02.125 173 12356.92 93.97 55454.00 88888.00 2007-06-22 00:50:02.250 173 12356.88 93.95 55454.00 88888.00 2007-06-22 00:50:02.375 173 12356.95 94.00 55454.03 88888.00 2007-06-22 00:50:02.500 173 12356.98 94.03 55454.05 88888.00 2007-06-22 00:50:02.625 173 12357.00 94.10 55454.05 88888.00 2007-06-22 00:50:02.750 173 12356.98 94.03 55454.03 88888.00 2007-06-22 00:50:02.875 173 12356.95 93.95 55454.00 88888.00 2007-06-22 00:50:03.000 173 12357.05 94.00 55454.03 88888.00 2007-06-22 00:50:03.125 173 12357.08 94.03 55454.03 88888.00 2007-06-22 00:50:03.250 173 12357.00 94.03 55454.03 88888.00 2007-06-22 00:50:03.375 173 12357.05 94.05 55454.03 88888.00 2007-06-22 00:50:03.500 173 12357.02 94.05 55454.03 88888.00 2007-06-22 00:50:03.625 173 12357.00 94.08 55454.05 88888.00 2007-06-22 00:50:03.750 173 12356.95 94.05 55454.03 88888.00 2007-06-22 00:50:03.875 173 12357.02 94.03 55454.03 88888.00 2007-06-22 00:50:04.000 173 12357.08 94.05 55454.05 88888.00 2007-06-22 00:50:04.125 173 12357.10 94.08 55454.03 88888.00 2007-06-22 00:50:04.250 173 12357.05 94.05 55454.03 88888.00 2007-06-22 00:50:04.375 173 12357.02 94.05 55454.00 88888.00 2007-06-22 00:50:04.500 173 12357.00 94.10 55454.00 88888.00 2007-06-22 00:50:04.625 173 12357.08 94.10 55454.00 88888.00 2007-06-22 00:50:04.750 173 12357.15 94.10 55454.00 88888.00 2007-06-22 00:50:04.875 173 12357.17 94.15 55454.03 88888.00 2007-06-22 00:50:05.000 173 12357.17 94.17 55454.00 88888.00 2007-06-22 00:50:05.125 173 12357.23 94.20 55454.05 88888.00 2007-06-22 00:50:05.250 173 12357.17 94.17 55454.05 88888.00 2007-06-22 00:50:05.375 173 12357.17 94.15 55453.97 88888.00 2007-06-22 00:50:05.500 173 12357.20 94.15 55453.97 88888.00 2007-06-22 00:50:05.625 173 12357.17 94.17 55453.97 88888.00 2007-06-22 00:50:05.750 173 12357.23 94.17 55454.00 88888.00 2007-06-22 00:50:05.875 173 12357.20 94.22 55454.03 88888.00 2007-06-22 00:50:06.000 173 12357.17 94.20 55454.00 88888.00 2007-06-22 00:50:06.125 173 12357.23 94.22 55454.03 88888.00 2007-06-22 00:50:06.250 173 12357.15 94.25 55453.97 88888.00 2007-06-22 00:50:06.375 173 12357.17 94.30 55453.97 88888.00 2007-06-22 00:50:06.500 173 12357.23 94.30 55453.97 88888.00 2007-06-22 00:50:06.625 173 12357.17 94.17 55453.90 88888.00 2007-06-22 00:50:06.750 173 12357.15 94.20 55453.95 88888.00 2007-06-22 00:50:06.875 173 12357.10 94.20 55453.95 88888.00 2007-06-22 00:50:07.000 173 12357.15 94.22 55454.00 88888.00 2007-06-22 00:50:07.125 173 12357.17 94.25 55453.97 88888.00 2007-06-22 00:50:07.250 173 12357.17 94.30 55454.03 88888.00 2007-06-22 00:50:07.375 173 12357.12 94.35 55454.00 88888.00 2007-06-22 00:50:07.500 173 12357.15 94.30 55454.00 88888.00 2007-06-22 00:50:07.625 173 12357.17 94.28 55453.97 88888.00 2007-06-22 00:50:07.750 173 12357.17 94.33 55454.00 88888.00 2007-06-22 00:50:07.875 173 12357.25 94.40 55454.00 88888.00 2007-06-22 00:50:08.000 173 12357.33 94.45 55454.03 88888.00 2007-06-22 00:50:08.125 173 12357.33 94.42 55454.03 88888.00 2007-06-22 00:50:08.250 173 12357.25 94.40 55454.00 88888.00 2007-06-22 00:50:08.375 173 12357.30 94.42 55454.00 88888.00 2007-06-22 00:50:08.500 173 12357.30 94.38 55454.00 88888.00 2007-06-22 00:50:08.625 173 12357.23 94.38 55454.03 88888.00 2007-06-22 00:50:08.750 173 12357.30 94.45 55454.05 88888.00 2007-06-22 00:50:08.875 173 12357.35 94.47 55454.05 88888.00 2007-06-22 00:50:09.000 173 12357.38 94.50 55454.00 88888.00 2007-06-22 00:50:09.125 173 12357.40 94.55 55454.00 88888.00 2007-06-22 00:50:09.250 173 12357.42 94.50 55454.03 88888.00 2007-06-22 00:50:09.375 173 12357.45 94.50 55454.00 88888.00 2007-06-22 00:50:09.500 173 12357.38 94.47 55453.95 88888.00 2007-06-22 00:50:09.625 173 12357.35 94.50 55453.97 88888.00 2007-06-22 00:50:09.750 173 12357.35 94.50 55453.97 88888.00 2007-06-22 00:50:09.875 173 12357.33 94.50 55453.97 88888.00 2007-06-22 00:50:10.000 173 12357.33 94.53 55453.97 88888.00 2007-06-22 00:50:10.125 173 12357.40 94.62 55454.03 88888.00 2007-06-22 00:50:10.250 173 12357.35 94.65 55454.00 88888.00 2007-06-22 00:50:10.375 173 12357.38 94.65 55454.00 88888.00 2007-06-22 00:50:10.500 173 12357.42 94.62 55454.00 88888.00 2007-06-22 00:50:10.625 173 12357.45 94.58 55454.03 88888.00 2007-06-22 00:50:10.750 173 12357.48 94.62 55454.03 88888.00 2007-06-22 00:50:10.875 173 12357.42 94.67 55454.03 88888.00 2007-06-22 00:50:11.000 173 12357.38 94.62 55454.03 88888.00 2007-06-22 00:50:11.125 173 12357.35 94.65 55454.03 88888.00 2007-06-22 00:50:11.250 173 12357.40 94.65 55454.05 88888.00 2007-06-22 00:50:11.375 173 12357.52 94.70 55454.07 88888.00 2007-06-22 00:50:11.500 173 12357.58 94.80 55454.07 88888.00 2007-06-22 00:50:11.625 173 12357.52 94.80 55454.05 88888.00 2007-06-22 00:50:11.750 173 12357.48 94.75 55454.03 88888.00 2007-06-22 00:50:11.875 173 12357.45 94.72 55454.00 88888.00 2007-06-22 00:50:12.000 173 12357.50 94.78 55454.00 88888.00 2007-06-22 00:50:12.125 173 12357.55 94.80 55454.03 88888.00 2007-06-22 00:50:12.250 173 12357.52 94.78 55454.03 88888.00 2007-06-22 00:50:12.375 173 12357.55 94.80 55454.03 88888.00 2007-06-22 00:50:12.500 173 12357.60 94.83 55453.97 88888.00 2007-06-22 00:50:12.625 173 12357.55 94.83 55453.95 88888.00 2007-06-22 00:50:12.750 173 12357.55 94.80 55453.97 88888.00 2007-06-22 00:50:12.875 173 12357.55 94.78 55454.03 88888.00 2007-06-22 00:50:13.000 173 12357.50 94.83 55454.03 88888.00 2007-06-22 00:50:13.125 173 12357.40 94.85 55454.03 88888.00 2007-06-22 00:50:13.250 173 12357.42 94.85 55454.00 88888.00 2007-06-22 00:50:13.375 173 12357.45 94.88 55454.00 88888.00 2007-06-22 00:50:13.500 173 12357.52 94.88 55453.97 88888.00 2007-06-22 00:50:13.625 173 12357.58 94.88 55453.97 88888.00 2007-06-22 00:50:13.750 173 12357.55 94.92 55454.00 88888.00 2007-06-22 00:50:13.875 173 12357.52 94.90 55454.03 88888.00 2007-06-22 00:50:14.000 173 12357.58 94.90 55454.00 88888.00 2007-06-22 00:50:14.125 173 12357.60 94.88 55454.00 88888.00 2007-06-22 00:50:14.250 173 12357.58 94.85 55454.00 88888.00 2007-06-22 00:50:14.375 173 12357.58 94.88 55453.97 88888.00 2007-06-22 00:50:14.500 173 12357.55 94.95 55454.00 88888.00 2007-06-22 00:50:14.625 173 12357.58 95.00 55454.00 88888.00 2007-06-22 00:50:14.750 173 12357.55 94.92 55453.95 88888.00 2007-06-22 00:50:14.875 173 12357.58 94.92 55453.93 88888.00 2007-06-22 00:50:15.000 173 12357.60 94.95 55453.95 88888.00 2007-06-22 00:50:15.125 173 12357.60 95.00 55453.97 88888.00 2007-06-22 00:50:15.250 173 12357.60 95.00 55454.03 88888.00 2007-06-22 00:50:15.375 173 12357.60 95.03 55454.03 88888.00 2007-06-22 00:50:15.500 173 12357.58 95.00 55453.95 88888.00 2007-06-22 00:50:15.625 173 12357.60 94.97 55453.93 88888.00 2007-06-22 00:50:15.750 173 12357.65 95.03 55453.93 88888.00 2007-06-22 00:50:15.875 173 12357.65 95.05 55453.97 88888.00 2007-06-22 00:50:16.000 173 12357.65 95.08 55453.95 88888.00 2007-06-22 00:50:16.125 173 12357.60 95.05 55453.95 88888.00 2007-06-22 00:50:16.250 173 12357.55 95.03 55453.95 88888.00 2007-06-22 00:50:16.375 173 12357.70 95.10 55453.95 88888.00 2007-06-22 00:50:16.500 173 12357.75 95.12 55453.97 88888.00 2007-06-22 00:50:16.625 173 12357.62 95.12 55454.00 88888.00 2007-06-22 00:50:16.750 173 12357.65 95.17 55453.97 88888.00 2007-06-22 00:50:16.875 173 12357.75 95.20 55454.00 88888.00 2007-06-22 00:50:17.000 173 12357.75 95.20 55454.00 88888.00 2007-06-22 00:50:17.125 173 12357.70 95.12 55454.03 88888.00 2007-06-22 00:50:17.250 173 12357.65 95.12 55454.03 88888.00 2007-06-22 00:50:17.375 173 12357.65 95.17 55453.97 88888.00 2007-06-22 00:50:17.500 173 12357.65 95.17 55453.97 88888.00 2007-06-22 00:50:17.625 173 12357.60 95.17 55454.00 88888.00 2007-06-22 00:50:17.750 173 12357.62 95.17 55454.03 88888.00 2007-06-22 00:50:17.875 173 12357.58 95.17 55454.03 88888.00 2007-06-22 00:50:18.000 173 12357.60 95.20 55454.03 88888.00 2007-06-22 00:50:18.125 173 12357.67 95.22 55454.03 88888.00 2007-06-22 00:50:18.250 173 12357.67 95.22 55454.00 88888.00 2007-06-22 00:50:18.375 173 12357.70 95.22 55454.00 88888.00 2007-06-22 00:50:18.500 173 12357.75 95.22 55454.03 88888.00 2007-06-22 00:50:18.625 173 12357.80 95.28 55454.03 88888.00 2007-06-22 00:50:18.750 173 12357.88 95.38 55454.03 88888.00 2007-06-22 00:50:18.875 173 12357.80 95.38 55454.03 88888.00 2007-06-22 00:50:19.000 173 12357.75 95.35 55453.97 88888.00 2007-06-22 00:50:19.125 173 12357.80 95.38 55454.00 88888.00 2007-06-22 00:50:19.250 173 12357.77 95.42 55454.00 88888.00 2007-06-22 00:50:19.375 173 12357.73 95.38 55453.97 88888.00 2007-06-22 00:50:19.500 173 12357.70 95.38 55453.97 88888.00 2007-06-22 00:50:19.625 173 12357.70 95.40 55454.00 88888.00 2007-06-22 00:50:19.750 173 12357.73 95.45 55454.00 88888.00 2007-06-22 00:50:19.875 173 12357.73 95.47 55454.03 88888.00 2007-06-22 00:50:20.000 173 12357.67 95.45 55454.00 88888.00 2007-06-22 00:50:20.125 173 12357.67 95.45 55454.03 88888.00 2007-06-22 00:50:20.250 173 12357.58 95.42 55454.03 88888.00 2007-06-22 00:50:20.375 173 12357.65 95.47 55454.00 88888.00 2007-06-22 00:50:20.500 173 12357.67 95.50 55454.00 88888.00 2007-06-22 00:50:20.625 173 12357.73 95.58 55454.03 88888.00 2007-06-22 00:50:20.750 173 12357.75 95.58 55454.05 88888.00 2007-06-22 00:50:20.875 173 12357.65 95.53 55454.03 88888.00 2007-06-22 00:50:21.000 173 12357.67 95.50 55454.03 88888.00 2007-06-22 00:50:21.125 173 12357.70 95.47 55454.00 88888.00 2007-06-22 00:50:21.250 173 12357.67 95.60 55454.03 88888.00 2007-06-22 00:50:21.375 173 12357.67 95.60 55454.00 88888.00 2007-06-22 00:50:21.500 173 12357.62 95.60 55454.00 88888.00 2007-06-22 00:50:21.625 173 12357.70 95.60 55454.03 88888.00 2007-06-22 00:50:21.750 173 12357.75 95.60 55453.97 88888.00 2007-06-22 00:50:21.875 173 12357.85 95.60 55454.00 88888.00 2007-06-22 00:50:22.000 173 12357.88 95.70 55454.03 88888.00 2007-06-22 00:50:22.125 173 12357.83 95.70 55454.07 88888.00 2007-06-22 00:50:22.250 173 12357.75 95.65 55454.05 88888.00 2007-06-22 00:50:22.375 173 12357.77 95.67 55454.03 88888.00 2007-06-22 00:50:22.500 173 12357.75 95.70 55454.03 88888.00 2007-06-22 00:50:22.625 173 12357.75 95.72 55454.03 88888.00 2007-06-22 00:50:22.750 173 12357.70 95.72 55454.03 88888.00 2007-06-22 00:50:22.875 173 12357.65 95.72 55453.97 88888.00 2007-06-22 00:50:23.000 173 12357.70 95.72 55453.95 88888.00 2007-06-22 00:50:23.125 173 12357.75 95.65 55453.95 88888.00 2007-06-22 00:50:23.250 173 12357.73 95.72 55454.00 88888.00 2007-06-22 00:50:23.375 173 12357.77 95.78 55453.97 88888.00 2007-06-22 00:50:23.500 173 12357.73 95.78 55454.00 88888.00 2007-06-22 00:50:23.625 173 12357.75 95.78 55454.00 88888.00 2007-06-22 00:50:23.750 173 12357.73 95.75 55454.00 88888.00 2007-06-22 00:50:23.875 173 12357.67 95.78 55454.03 88888.00 2007-06-22 00:50:24.000 173 12357.65 95.78 55454.03 88888.00 2007-06-22 00:50:24.125 173 12357.65 95.80 55454.05 88888.00 2007-06-22 00:50:24.250 173 12357.70 95.75 55454.03 88888.00 2007-06-22 00:50:24.375 173 12357.73 95.75 55454.03 88888.00 2007-06-22 00:50:24.500 173 12357.75 95.80 55454.03 88888.00 2007-06-22 00:50:24.625 173 12357.77 95.85 55454.03 88888.00 2007-06-22 00:50:24.750 173 12357.80 95.80 55454.05 88888.00 2007-06-22 00:50:24.875 173 12357.80 95.83 55454.00 88888.00 2007-06-22 00:50:25.000 173 12357.88 95.90 55454.00 88888.00 2007-06-22 00:50:25.125 173 12357.88 96.00 55454.05 88888.00 2007-06-22 00:50:25.250 173 12357.90 96.00 55454.07 88888.00 2007-06-22 00:50:25.375 173 12357.95 95.92 55454.05 88888.00 2007-06-22 00:50:25.500 173 12357.92 95.90 55454.03 88888.00 2007-06-22 00:50:25.625 173 12357.90 95.92 55454.00 88888.00 2007-06-22 00:50:25.750 173 12357.98 95.97 55454.00 88888.00 2007-06-22 00:50:25.875 173 12358.05 96.00 55454.03 88888.00 2007-06-22 00:50:26.000 173 12358.05 96.00 55454.03 88888.00 2007-06-22 00:50:26.125 173 12358.02 96.03 55454.05 88888.00 2007-06-22 00:50:26.250 173 12357.92 96.03 55454.07 88888.00 2007-06-22 00:50:26.375 173 12357.92 96.03 55454.05 88888.00 2007-06-22 00:50:26.500 173 12357.95 96.05 55454.05 88888.00 2007-06-22 00:50:26.625 173 12358.00 96.10 55454.05 88888.00 2007-06-22 00:50:26.750 173 12358.05 96.10 55454.05 88888.00 2007-06-22 00:50:26.875 173 12358.05 96.10 55454.07 88888.00 2007-06-22 00:50:27.000 173 12358.08 96.10 55454.03 88888.00 2007-06-22 00:50:27.125 173 12358.08 96.12 55454.05 88888.00 2007-06-22 00:50:27.250 173 12357.98 96.10 55454.03 88888.00 2007-06-22 00:50:27.375 173 12358.00 96.10 55454.03 88888.00 2007-06-22 00:50:27.500 173 12358.12 96.12 55454.05 88888.00 2007-06-22 00:50:27.625 173 12358.12 96.17 55454.05 88888.00 2007-06-22 00:50:27.750 173 12358.20 96.22 55454.05 88888.00 2007-06-22 00:50:27.875 173 12358.23 96.30 55454.07 88888.00 2007-06-22 00:50:28.000 173 12358.15 96.25 55454.05 88888.00 2007-06-22 00:50:28.125 173 12358.05 96.17 55454.05 88888.00 2007-06-22 00:50:28.250 173 12358.02 96.12 55454.05 88888.00 2007-06-22 00:50:28.375 173 12358.00 96.15 55454.03 88888.00 2007-06-22 00:50:28.500 173 12357.95 96.15 55454.03 88888.00 2007-06-22 00:50:28.625 173 12358.00 96.20 55454.07 88888.00 2007-06-22 00:50:28.750 173 12358.15 96.25 55454.10 88888.00 2007-06-22 00:50:28.875 173 12358.27 96.28 55454.07 88888.00 2007-06-22 00:50:29.000 173 12358.35 96.33 55454.07 88888.00 2007-06-22 00:50:29.125 173 12358.30 96.38 55454.07 88888.00 2007-06-22 00:50:29.250 173 12358.17 96.33 55454.10 88888.00 2007-06-22 00:50:29.375 173 12358.15 96.28 55454.07 88888.00 2007-06-22 00:50:29.500 173 12358.17 96.30 55454.05 88888.00 2007-06-22 00:50:29.625 173 12358.17 96.33 55454.05 88888.00 2007-06-22 00:50:29.750 173 12358.23 96.30 55454.03 88888.00 2007-06-22 00:50:29.875 173 12358.27 96.35 55454.05 88888.00 2007-06-22 00:50:30.000 173 12358.33 96.38 55454.03 88888.00 2007-06-22 00:50:30.125 173 12358.30 96.35 55454.03 88888.00 2007-06-22 00:50:30.250 173 12358.12 96.30 55454.00 88888.00 2007-06-22 00:50:30.375 173 12358.15 96.40 55454.05 88888.00 2007-06-22 00:50:30.500 173 12358.12 96.45 55454.07 88888.00 2007-06-22 00:50:30.625 173 12358.15 96.40 55454.03 88888.00 2007-06-22 00:50:30.750 173 12358.23 96.38 55454.05 88888.00 2007-06-22 00:50:30.875 173 12358.23 96.38 55454.05 88888.00 2007-06-22 00:50:31.000 173 12358.20 96.33 55454.03 88888.00 2007-06-22 00:50:31.125 173 12358.17 96.38 55454.03 88888.00 2007-06-22 00:50:31.250 173 12358.15 96.38 55454.05 88888.00 2007-06-22 00:50:31.375 173 12358.20 96.42 55454.05 88888.00 2007-06-22 00:50:31.500 173 12358.27 96.45 55454.07 88888.00 2007-06-22 00:50:31.625 173 12358.17 96.38 55454.05 88888.00 2007-06-22 00:50:31.750 173 12358.08 96.33 55454.03 88888.00 2007-06-22 00:50:31.875 173 12358.10 96.35 55454.05 88888.00 2007-06-22 00:50:32.000 173 12358.15 96.45 55454.05 88888.00 2007-06-22 00:50:32.125 173 12358.15 96.45 55454.05 88888.00 2007-06-22 00:50:32.250 173 12358.12 96.42 55454.03 88888.00 2007-06-22 00:50:32.375 173 12358.17 96.47 55454.07 88888.00 2007-06-22 00:50:32.500 173 12358.15 96.47 55454.10 88888.00 2007-06-22 00:50:32.625 173 12358.17 96.53 55454.05 88888.00 2007-06-22 00:50:32.750 173 12358.27 96.53 55454.05 88888.00 2007-06-22 00:50:32.875 173 12358.25 96.55 55454.03 88888.00 2007-06-22 00:50:33.000 173 12358.27 96.53 55454.03 88888.00 2007-06-22 00:50:33.125 173 12358.30 96.58 55454.03 88888.00 2007-06-22 00:50:33.250 173 12358.25 96.62 55454.07 88888.00 2007-06-22 00:50:33.375 173 12358.35 96.60 55454.07 88888.00 2007-06-22 00:50:33.500 173 12358.35 96.58 55454.07 88888.00 2007-06-22 00:50:33.625 173 12358.30 96.58 55454.05 88888.00 2007-06-22 00:50:33.750 173 12358.33 96.58 55454.07 88888.00 2007-06-22 00:50:33.875 173 12358.33 96.65 55454.10 88888.00 2007-06-22 00:50:34.000 173 12358.30 96.60 55454.07 88888.00 2007-06-22 00:50:34.125 173 12358.33 96.55 55454.07 88888.00 2007-06-22 00:50:34.250 173 12358.27 96.55 55454.05 88888.00 2007-06-22 00:50:34.375 173 12358.35 96.60 55454.05 88888.00 2007-06-22 00:50:34.500 173 12358.38 96.60 55454.07 88888.00 2007-06-22 00:50:34.625 173 12358.35 96.60 55454.05 88888.00 2007-06-22 00:50:34.750 173 12358.33 96.55 55454.05 88888.00 2007-06-22 00:50:34.875 173 12358.35 96.58 55454.05 88888.00 2007-06-22 00:50:35.000 173 12358.38 96.60 55454.07 88888.00 2007-06-22 00:50:35.125 173 12358.35 96.62 55454.07 88888.00 2007-06-22 00:50:35.250 173 12358.38 96.60 55454.05 88888.00 2007-06-22 00:50:35.375 173 12358.48 96.65 55454.07 88888.00 2007-06-22 00:50:35.500 173 12358.55 96.65 55454.07 88888.00 2007-06-22 00:50:35.625 173 12358.58 96.70 55454.07 88888.00 2007-06-22 00:50:35.750 173 12358.58 96.67 55454.07 88888.00 2007-06-22 00:50:35.875 173 12358.55 96.70 55454.10 88888.00 2007-06-22 00:50:36.000 173 12358.55 96.70 55454.07 88888.00 2007-06-22 00:50:36.125 173 12358.52 96.70 55454.10 88888.00 2007-06-22 00:50:36.250 173 12358.48 96.67 55454.10 88888.00 2007-06-22 00:50:36.375 173 12358.42 96.72 55454.10 88888.00 2007-06-22 00:50:36.500 173 12358.42 96.75 55454.10 88888.00 2007-06-22 00:50:36.625 173 12358.38 96.70 55454.05 88888.00 2007-06-22 00:50:36.750 173 12358.38 96.70 55454.03 88888.00 2007-06-22 00:50:36.875 173 12358.42 96.75 55454.03 88888.00 2007-06-22 00:50:37.000 173 12358.50 96.78 55454.05 88888.00 2007-06-22 00:50:37.125 173 12358.50 96.75 55454.05 88888.00 2007-06-22 00:50:37.250 173 12358.45 96.70 55454.03 88888.00 2007-06-22 00:50:37.375 173 12358.42 96.67 55453.97 88888.00 2007-06-22 00:50:37.500 173 12358.48 96.65 55454.00 88888.00 2007-06-22 00:50:37.625 173 12358.58 96.72 55454.05 88888.00 2007-06-22 00:50:37.750 173 12358.58 96.75 55454.07 88888.00 2007-06-22 00:50:37.875 173 12358.60 96.80 55454.05 88888.00 2007-06-22 00:50:38.000 173 12358.60 96.78 55454.03 88888.00 2007-06-22 00:50:38.125 173 12358.65 96.80 55454.05 88888.00 2007-06-22 00:50:38.250 173 12358.58 96.80 55454.07 88888.00 2007-06-22 00:50:38.375 173 12358.60 96.80 55454.07 88888.00 2007-06-22 00:50:38.500 173 12358.60 96.85 55454.05 88888.00 2007-06-22 00:50:38.625 173 12358.58 96.83 55454.05 88888.00 2007-06-22 00:50:38.750 173 12358.62 96.90 55454.12 88888.00 2007-06-22 00:50:38.875 173 12358.67 96.88 55454.10 88888.00 2007-06-22 00:50:39.000 173 12358.62 96.83 55454.05 88888.00 2007-06-22 00:50:39.125 173 12358.55 96.80 55454.05 88888.00 2007-06-22 00:50:39.250 173 12358.55 96.80 55454.05 88888.00 2007-06-22 00:50:39.375 173 12358.67 96.85 55454.07 88888.00 2007-06-22 00:50:39.500 173 12358.73 96.90 55454.07 88888.00 2007-06-22 00:50:39.625 173 12358.77 96.92 55454.07 88888.00 2007-06-22 00:50:39.750 173 12358.80 96.92 55454.07 88888.00 2007-06-22 00:50:39.875 173 12358.80 96.88 55454.07 88888.00 2007-06-22 00:50:40.000 173 12358.80 96.88 55454.05 88888.00 2007-06-22 00:50:40.125 173 12358.73 96.92 55454.07 88888.00 2007-06-22 00:50:40.250 173 12358.67 96.95 55454.10 88888.00 2007-06-22 00:50:40.375 173 12358.80 96.92 55454.05 88888.00 2007-06-22 00:50:40.500 173 12358.85 96.90 55454.03 88888.00 2007-06-22 00:50:40.625 173 12358.85 96.88 55454.00 88888.00 2007-06-22 00:50:40.750 173 12358.85 96.88 55454.00 88888.00 2007-06-22 00:50:40.875 173 12358.90 96.88 55454.03 88888.00 2007-06-22 00:50:41.000 173 12358.98 96.90 55454.03 88888.00 2007-06-22 00:50:41.125 173 12358.95 96.97 55454.03 88888.00 2007-06-22 00:50:41.250 173 12358.88 96.97 55454.05 88888.00 2007-06-22 00:50:41.375 173 12358.92 97.03 55454.05 88888.00 2007-06-22 00:50:41.500 173 12358.98 96.97 55454.03 88888.00 2007-06-22 00:50:41.625 173 12359.00 96.92 55454.03 88888.00 2007-06-22 00:50:41.750 173 12359.00 96.95 55454.00 88888.00 2007-06-22 00:50:41.875 173 12359.05 97.03 55453.97 88888.00 2007-06-22 00:50:42.000 173 12359.05 97.05 55453.97 88888.00 2007-06-22 00:50:42.125 173 12358.98 97.05 55454.00 88888.00 2007-06-22 00:50:42.250 173 12358.92 96.95 55454.03 88888.00 2007-06-22 00:50:42.375 173 12358.92 96.95 55454.03 88888.00 2007-06-22 00:50:42.500 173 12358.92 96.95 55453.97 88888.00 2007-06-22 00:50:42.625 173 12358.90 96.97 55454.00 88888.00 2007-06-22 00:50:42.750 173 12358.90 97.03 55454.03 88888.00 2007-06-22 00:50:42.875 173 12358.98 97.03 55453.97 88888.00 2007-06-22 00:50:43.000 173 12359.05 97.03 55453.95 88888.00 2007-06-22 00:50:43.125 173 12359.00 97.03 55454.00 88888.00 2007-06-22 00:50:43.250 173 12358.98 97.03 55454.03 88888.00 2007-06-22 00:50:43.375 173 12359.15 97.03 55454.00 88888.00 2007-06-22 00:50:43.500 173 12359.23 97.05 55454.00 88888.00 2007-06-22 00:50:43.625 173 12359.17 97.05 55454.03 88888.00 2007-06-22 00:50:43.750 173 12359.12 97.03 55454.03 88888.00 2007-06-22 00:50:43.875 173 12359.08 97.08 55454.03 88888.00 2007-06-22 00:50:44.000 173 12359.08 97.12 55454.05 88888.00 2007-06-22 00:50:44.125 173 12359.10 97.10 55454.05 88888.00 2007-06-22 00:50:44.250 173 12359.15 97.05 55454.05 88888.00 2007-06-22 00:50:44.375 173 12359.12 97.03 55454.03 88888.00 2007-06-22 00:50:44.500 173 12359.12 97.03 55454.05 88888.00 2007-06-22 00:50:44.625 173 12359.20 97.03 55454.03 88888.00 2007-06-22 00:50:44.750 173 12359.30 97.08 55454.05 88888.00 2007-06-22 00:50:44.875 173 12359.27 97.10 55454.03 88888.00 2007-06-22 00:50:45.000 173 12359.25 97.12 55454.00 88888.00 2007-06-22 00:50:45.125 173 12359.20 97.05 55454.03 88888.00 2007-06-22 00:50:45.250 173 12359.15 97.08 55454.05 88888.00 2007-06-22 00:50:45.375 173 12359.17 97.08 55454.05 88888.00 2007-06-22 00:50:45.500 173 12359.25 97.08 55454.05 88888.00 2007-06-22 00:50:45.625 173 12359.30 97.10 55454.05 88888.00 2007-06-22 00:50:45.750 173 12359.38 97.12 55454.03 88888.00 2007-06-22 00:50:45.875 173 12359.40 97.10 55454.03 88888.00 2007-06-22 00:50:46.000 173 12359.45 97.10 55454.03 88888.00 2007-06-22 00:50:46.125 173 12359.52 97.15 55454.05 88888.00 2007-06-22 00:50:46.250 173 12359.55 97.15 55454.07 88888.00 2007-06-22 00:50:46.375 173 12359.50 97.15 55454.07 88888.00 2007-06-22 00:50:46.500 173 12359.42 97.20 55454.05 88888.00 2007-06-22 00:50:46.625 173 12359.42 97.20 55454.03 88888.00 2007-06-22 00:50:46.750 173 12359.45 97.20 55454.03 88888.00 2007-06-22 00:50:46.875 173 12359.40 97.17 55454.05 88888.00 2007-06-22 00:50:47.000 173 12359.40 97.10 55454.05 88888.00 2007-06-22 00:50:47.125 173 12359.45 97.12 55454.07 88888.00 2007-06-22 00:50:47.250 173 12359.45 97.10 55454.05 88888.00 2007-06-22 00:50:47.375 173 12359.45 97.20 55454.07 88888.00 2007-06-22 00:50:47.500 173 12359.45 97.20 55454.03 88888.00 2007-06-22 00:50:47.625 173 12359.58 97.12 55453.97 88888.00 2007-06-22 00:50:47.750 173 12359.65 97.12 55454.03 88888.00 2007-06-22 00:50:47.875 173 12359.75 97.15 55454.03 88888.00 2007-06-22 00:50:48.000 173 12359.75 97.12 55454.03 88888.00 2007-06-22 00:50:48.125 173 12359.77 97.15 55454.05 88888.00 2007-06-22 00:50:48.250 173 12359.80 97.15 55454.03 88888.00 2007-06-22 00:50:48.375 173 12359.85 97.15 55454.05 88888.00 2007-06-22 00:50:48.500 173 12359.92 97.17 55454.07 88888.00 2007-06-22 00:50:48.625 173 12359.95 97.22 55454.07 88888.00 2007-06-22 00:50:48.750 173 12359.90 97.17 55454.10 88888.00 2007-06-22 00:50:48.875 173 12359.83 97.17 55454.07 88888.00 2007-06-22 00:50:49.000 173 12359.83 97.20 55454.05 88888.00 2007-06-22 00:50:49.125 173 12359.85 97.22 55454.05 88888.00 2007-06-22 00:50:49.250 173 12359.75 97.20 55454.05 88888.00 2007-06-22 00:50:49.375 173 12359.73 97.17 55454.05 88888.00 2007-06-22 00:50:49.500 173 12359.75 97.12 55454.05 88888.00 2007-06-22 00:50:49.625 173 12359.75 97.15 55454.05 88888.00 2007-06-22 00:50:49.750 173 12359.77 97.20 55454.07 88888.00 2007-06-22 00:50:49.875 173 12359.77 97.20 55454.07 88888.00 2007-06-22 00:50:50.000 173 12359.85 97.25 55454.07 88888.00 2007-06-22 00:50:50.125 173 12359.92 97.17 55454.03 88888.00 2007-06-22 00:50:50.250 173 12359.95 97.15 55454.03 88888.00 2007-06-22 00:50:50.375 173 12360.02 97.20 55454.03 88888.00 2007-06-22 00:50:50.500 173 12360.05 97.28 55454.03 88888.00 2007-06-22 00:50:50.625 173 12360.00 97.25 55454.03 88888.00 2007-06-22 00:50:50.750 173 12359.98 97.25 55454.03 88888.00 2007-06-22 00:50:50.875 173 12360.05 97.28 55454.03 88888.00 2007-06-22 00:50:51.000 173 12360.12 97.30 55454.03 88888.00 2007-06-22 00:50:51.125 173 12360.10 97.28 55454.05 88888.00 2007-06-22 00:50:51.250 173 12360.02 97.22 55454.03 88888.00 2007-06-22 00:50:51.375 173 12360.08 97.30 55454.05 88888.00 2007-06-22 00:50:51.500 173 12360.20 97.35 55454.05 88888.00 2007-06-22 00:50:51.625 173 12360.20 97.33 55454.05 88888.00 2007-06-22 00:50:51.750 173 12360.17 97.30 55454.05 88888.00 2007-06-22 00:50:51.875 173 12360.08 97.28 55454.07 88888.00 2007-06-22 00:50:52.000 173 12360.08 97.28 55454.05 88888.00 2007-06-22 00:50:52.125 173 12360.10 97.35 55454.10 88888.00 2007-06-22 00:50:52.250 173 12360.02 97.28 55454.07 88888.00 2007-06-22 00:50:52.375 173 12360.05 97.28 55454.05 88888.00 2007-06-22 00:50:52.500 173 12360.12 97.28 55454.03 88888.00 2007-06-22 00:50:52.625 173 12360.12 97.25 55454.05 88888.00 2007-06-22 00:50:52.750 173 12360.10 97.22 55454.07 88888.00 2007-06-22 00:50:52.875 173 12360.17 97.25 55454.10 88888.00 2007-06-22 00:50:53.000 173 12360.20 97.30 55454.07 88888.00 2007-06-22 00:50:53.125 173 12360.23 97.33 55454.07 88888.00 2007-06-22 00:50:53.250 173 12360.30 97.30 55454.10 88888.00 2007-06-22 00:50:53.375 173 12360.25 97.30 55454.07 88888.00 2007-06-22 00:50:53.500 173 12360.25 97.30 55454.07 88888.00 2007-06-22 00:50:53.625 173 12360.27 97.33 55454.05 88888.00 2007-06-22 00:50:53.750 173 12360.33 97.35 55454.07 88888.00 2007-06-22 00:50:53.875 173 12360.38 97.35 55454.10 88888.00 2007-06-22 00:50:54.000 173 12360.30 97.25 55454.10 88888.00 2007-06-22 00:50:54.125 173 12360.27 97.30 55454.12 88888.00 2007-06-22 00:50:54.250 173 12360.30 97.35 55454.12 88888.00 2007-06-22 00:50:54.375 173 12360.38 97.40 55454.10 88888.00 2007-06-22 00:50:54.500 173 12360.40 97.38 55454.07 88888.00 2007-06-22 00:50:54.625 173 12360.42 97.30 55454.07 88888.00 2007-06-22 00:50:54.750 173 12360.38 97.25 55454.07 88888.00 2007-06-22 00:50:54.875 173 12360.40 97.28 55454.05 88888.00 2007-06-22 00:50:55.000 173 12360.40 97.28 55454.07 88888.00 2007-06-22 00:50:55.125 173 12360.42 97.35 55454.10 88888.00 2007-06-22 00:50:55.250 173 12360.40 97.30 55454.10 88888.00 2007-06-22 00:50:55.375 173 12360.35 97.30 55454.05 88888.00 2007-06-22 00:50:55.500 173 12360.40 97.30 55454.07 88888.00 2007-06-22 00:50:55.625 173 12360.45 97.33 55454.10 88888.00 2007-06-22 00:50:55.750 173 12360.50 97.35 55454.07 88888.00 2007-06-22 00:50:55.875 173 12360.60 97.40 55454.07 88888.00 2007-06-22 00:50:56.000 173 12360.62 97.38 55454.05 88888.00 2007-06-22 00:50:56.125 173 12360.55 97.33 55454.07 88888.00 2007-06-22 00:50:56.250 173 12360.50 97.28 55454.10 88888.00 2007-06-22 00:50:56.375 173 12360.55 97.30 55454.07 88888.00 2007-06-22 00:50:56.500 173 12360.55 97.30 55454.05 88888.00 2007-06-22 00:50:56.625 173 12360.55 97.35 55454.07 88888.00 2007-06-22 00:50:56.750 173 12360.55 97.35 55454.10 88888.00 2007-06-22 00:50:56.875 173 12360.52 97.30 55454.10 88888.00 2007-06-22 00:50:57.000 173 12360.52 97.28 55454.07 88888.00 2007-06-22 00:50:57.125 173 12360.58 97.28 55454.15 88888.00 2007-06-22 00:50:57.250 173 12360.58 97.25 55454.15 88888.00 2007-06-22 00:50:57.375 173 12360.62 97.25 55454.15 88888.00 2007-06-22 00:50:57.500 173 12360.62 97.25 55454.15 88888.00 2007-06-22 00:50:57.625 173 12360.62 97.25 55454.15 88888.00 2007-06-22 00:50:57.750 173 12360.62 97.25 55454.15 88888.00 2007-06-22 00:50:57.875 173 12360.58 97.25 55454.12 88888.00 2007-06-22 00:50:58.000 173 12360.58 97.30 55454.12 88888.00 2007-06-22 00:50:58.125 173 12360.65 97.38 55454.18 88888.00 2007-06-22 00:50:58.250 173 12360.65 97.38 55454.18 88888.00 2007-06-22 00:50:58.375 173 12360.70 97.33 55454.15 88888.00 2007-06-22 00:50:58.500 173 12360.75 97.30 55454.12 88888.00 2007-06-22 00:50:58.625 173 12360.75 97.33 55454.15 88888.00 2007-06-22 00:50:58.750 173 12360.73 97.33 55454.15 88888.00 2007-06-22 00:50:58.875 173 12360.73 97.30 55454.15 88888.00 2007-06-22 00:50:59.000 173 12360.75 97.30 55454.12 88888.00 2007-06-22 00:50:59.125 173 12360.85 97.33 55454.12 88888.00 2007-06-22 00:50:59.250 173 12360.92 97.40 55454.18 88888.00 2007-06-22 00:50:59.375 173 12360.95 97.38 55454.22 88888.00 2007-06-22 00:50:59.500 173 12360.90 97.35 55454.20 88888.00 2007-06-22 00:50:59.625 173 12360.83 97.35 55454.20 88888.00 2007-06-22 00:50:59.750 173 12360.80 97.33 55454.20 88888.00 2007-06-22 00:50:59.875 173 12360.88 97.33 55454.18 88888.00 2007-06-22 00:51:00.000 173 12360.95 97.38 55454.18 88888.00 2007-06-22 00:51:00.125 173 12360.92 97.42 55454.18 88888.00 2007-06-22 00:51:00.250 173 12360.88 97.40 55454.18 88888.00 2007-06-22 00:51:00.375 173 12360.90 97.38 55454.18 88888.00 2007-06-22 00:51:00.500 173 12360.88 97.33 55454.20 88888.00 2007-06-22 00:51:00.625 173 12360.90 97.35 55454.18 88888.00 2007-06-22 00:51:00.750 173 12360.90 97.38 55454.20 88888.00 2007-06-22 00:51:00.875 173 12360.88 97.42 55454.20 88888.00 2007-06-22 00:51:01.000 173 12360.85 97.42 55454.20 88888.00 2007-06-22 00:51:01.125 173 12360.90 97.40 55454.22 88888.00 2007-06-22 00:51:01.250 173 12360.90 97.35 55454.20 88888.00 2007-06-22 00:51:01.375 173 12360.95 97.40 55454.18 88888.00 2007-06-22 00:51:01.500 173 12360.95 97.42 55454.18 88888.00 2007-06-22 00:51:01.625 173 12360.98 97.38 55454.20 88888.00 2007-06-22 00:51:01.750 173 12361.00 97.40 55454.20 88888.00 2007-06-22 00:51:01.875 173 12361.00 97.40 55454.20 88888.00 2007-06-22 00:51:02.000 173 12360.98 97.40 55454.20 88888.00 2007-06-22 00:51:02.125 173 12361.02 97.42 55454.25 88888.00 2007-06-22 00:51:02.250 173 12361.02 97.45 55454.22 88888.00 2007-06-22 00:51:02.375 173 12361.05 97.45 55454.22 88888.00 2007-06-22 00:51:02.500 173 12361.02 97.42 55454.20 88888.00 2007-06-22 00:51:02.625 173 12361.10 97.45 55454.20 88888.00 2007-06-22 00:51:02.750 173 12361.10 97.47 55454.22 88888.00 2007-06-22 00:51:02.875 173 12361.05 97.47 55454.22 88888.00 2007-06-22 00:51:03.000 173 12361.00 97.40 55454.18 88888.00 2007-06-22 00:51:03.125 173 12361.02 97.47 55454.18 88888.00 2007-06-22 00:51:03.250 173 12361.12 97.50 55454.22 88888.00 2007-06-22 00:51:03.375 173 12361.12 97.47 55454.20 88888.00 2007-06-22 00:51:03.500 173 12361.10 97.42 55454.20 88888.00 2007-06-22 00:51:03.625 173 12361.08 97.42 55454.20 88888.00 2007-06-22 00:51:03.750 173 12361.02 97.47 55454.20 88888.00 2007-06-22 00:51:03.875 173 12361.10 97.45 55454.22 88888.00 2007-06-22 00:51:04.000 173 12361.23 97.40 55454.22 88888.00 2007-06-22 00:51:04.125 173 12361.23 97.45 55454.25 88888.00 2007-06-22 00:51:04.250 173 12361.10 97.45 55454.25 88888.00 2007-06-22 00:51:04.375 173 12361.15 97.47 55454.22 88888.00 2007-06-22 00:51:04.500 173 12361.20 97.40 55454.22 88888.00 2007-06-22 00:51:04.625 173 12361.27 97.38 55454.22 88888.00 2007-06-22 00:51:04.750 173 12361.20 97.35 55454.22 88888.00 2007-06-22 00:51:04.875 173 12361.23 97.40 55454.22 88888.00 2007-06-22 00:51:05.000 173 12361.27 97.45 55454.22 88888.00 2007-06-22 00:51:05.125 173 12361.27 97.45 55454.22 88888.00 2007-06-22 00:51:05.250 173 12361.20 97.40 55454.20 88888.00 2007-06-22 00:51:05.375 173 12361.17 97.42 55454.25 88888.00 2007-06-22 00:51:05.500 173 12361.17 97.42 55454.25 88888.00 2007-06-22 00:51:05.625 173 12361.20 97.45 55454.28 88888.00 2007-06-22 00:51:05.750 173 12361.20 97.45 55454.25 88888.00 2007-06-22 00:51:05.875 173 12361.20 97.45 55454.28 88888.00 2007-06-22 00:51:06.000 173 12361.20 97.45 55454.28 88888.00 2007-06-22 00:51:06.125 173 12361.20 97.40 55454.28 88888.00 2007-06-22 00:51:06.250 173 12361.23 97.38 55454.30 88888.00 2007-06-22 00:51:06.375 173 12361.30 97.38 55454.35 88888.00 2007-06-22 00:51:06.500 173 12361.27 97.33 55454.38 88888.00 2007-06-22 00:51:06.625 173 12361.17 97.33 55454.35 88888.00 2007-06-22 00:51:06.750 173 12361.20 97.33 55454.32 88888.00 2007-06-22 00:51:06.875 173 12361.23 97.33 55454.30 88888.00 2007-06-22 00:51:07.000 173 12361.25 97.33 55454.28 88888.00 2007-06-22 00:51:07.125 173 12361.25 97.28 55454.35 88888.00 2007-06-22 00:51:07.250 173 12361.25 97.35 55454.38 88888.00 2007-06-22 00:51:07.375 173 12361.27 97.38 55454.35 88888.00 2007-06-22 00:51:07.500 173 12361.27 97.38 55454.32 88888.00 2007-06-22 00:51:07.625 173 12361.27 97.35 55454.32 88888.00 2007-06-22 00:51:07.750 173 12361.25 97.33 55454.32 88888.00 2007-06-22 00:51:07.875 173 12361.27 97.33 55454.30 88888.00 2007-06-22 00:51:08.000 173 12361.30 97.35 55454.30 88888.00 2007-06-22 00:51:08.125 173 12361.38 97.42 55454.32 88888.00 2007-06-22 00:51:08.250 173 12361.35 97.40 55454.35 88888.00 2007-06-22 00:51:08.375 173 12361.38 97.38 55454.32 88888.00 2007-06-22 00:51:08.500 173 12361.40 97.35 55454.32 88888.00 2007-06-22 00:51:08.625 173 12361.45 97.38 55454.38 88888.00 2007-06-22 00:51:08.750 173 12361.50 97.42 55454.38 88888.00 2007-06-22 00:51:08.875 173 12361.48 97.45 55454.35 88888.00 2007-06-22 00:51:09.000 173 12361.48 97.40 55454.35 88888.00 2007-06-22 00:51:09.125 173 12361.48 97.35 55454.35 88888.00 2007-06-22 00:51:09.250 173 12361.38 97.28 55454.32 88888.00 2007-06-22 00:51:09.375 173 12361.42 97.30 55454.35 88888.00 2007-06-22 00:51:09.500 173 12361.52 97.33 55454.40 88888.00 2007-06-22 00:51:09.625 173 12361.55 97.35 55454.38 88888.00 2007-06-22 00:51:09.750 173 12361.52 97.28 55454.38 88888.00 2007-06-22 00:51:09.875 173 12361.52 97.25 55454.35 88888.00 2007-06-22 00:51:10.000 173 12361.55 97.30 55454.38 88888.00 2007-06-22 00:51:10.125 173 12361.60 97.38 55454.38 88888.00 2007-06-22 00:51:10.250 173 12361.50 97.33 55454.35 88888.00 2007-06-22 00:51:10.375 173 12361.52 97.38 55454.40 88888.00 2007-06-22 00:51:10.500 173 12361.58 97.40 55454.40 88888.00 2007-06-22 00:51:10.625 173 12361.60 97.38 55454.38 88888.00 2007-06-22 00:51:10.750 173 12361.67 97.40 55454.38 88888.00 2007-06-22 00:51:10.875 173 12361.67 97.38 55454.38 88888.00 2007-06-22 00:51:11.000 173 12361.67 97.40 55454.38 88888.00 2007-06-22 00:51:11.125 173 12361.70 97.38 55454.40 88888.00 2007-06-22 00:51:11.250 173 12361.67 97.35 55454.40 88888.00 2007-06-22 00:51:11.375 173 12361.70 97.35 55454.40 88888.00 2007-06-22 00:51:11.500 173 12361.70 97.30 55454.35 88888.00 2007-06-22 00:51:11.625 173 12361.70 97.30 55454.32 88888.00 2007-06-22 00:51:11.750 173 12361.67 97.35 55454.35 88888.00 2007-06-22 00:51:11.875 173 12361.65 97.38 55454.40 88888.00 2007-06-22 00:51:12.000 173 12361.65 97.38 55454.38 88888.00 2007-06-22 00:51:12.125 173 12361.62 97.33 55454.38 88888.00 2007-06-22 00:51:12.250 173 12361.67 97.30 55454.38 88888.00 2007-06-22 00:51:12.375 173 12361.73 97.40 55454.43 88888.00 2007-06-22 00:51:12.500 173 12361.77 97.40 55454.43 88888.00 2007-06-22 00:51:12.625 173 12361.83 97.40 55454.45 88888.00 2007-06-22 00:51:12.750 173 12361.83 97.40 55454.45 88888.00 2007-06-22 00:51:12.875 173 12361.85 97.40 55454.43 88888.00 2007-06-22 00:51:13.000 173 12361.80 97.33 55454.43 88888.00 2007-06-22 00:51:13.125 173 12361.75 97.33 55454.43 88888.00 2007-06-22 00:51:13.250 173 12361.75 97.35 55454.40 88888.00 2007-06-22 00:51:13.375 173 12361.80 97.35 55454.40 88888.00 2007-06-22 00:51:13.500 173 12361.80 97.33 55454.45 88888.00 2007-06-22 00:51:13.625 173 12361.83 97.22 55454.43 88888.00 2007-06-22 00:51:13.750 173 12361.88 97.33 55454.45 88888.00 2007-06-22 00:51:13.875 173 12361.95 97.38 55454.45 88888.00 2007-06-22 00:51:14.000 173 12361.95 97.35 55454.43 88888.00 2007-06-22 00:51:14.125 173 12361.95 97.33 55454.43 88888.00 2007-06-22 00:51:14.250 173 12361.88 97.33 55454.47 88888.00 2007-06-22 00:51:14.375 173 12361.90 97.33 55454.47 88888.00 2007-06-22 00:51:14.500 173 12361.90 97.35 55454.47 88888.00 2007-06-22 00:51:14.625 173 12361.95 97.35 55454.45 88888.00 2007-06-22 00:51:14.750 173 12361.95 97.33 55454.45 88888.00 2007-06-22 00:51:14.875 173 12361.98 97.35 55454.45 88888.00 2007-06-22 00:51:15.000 173 12361.98 97.38 55454.47 88888.00 2007-06-22 00:51:15.125 173 12361.95 97.40 55454.47 88888.00 2007-06-22 00:51:15.250 173 12361.98 97.35 55454.47 88888.00 2007-06-22 00:51:15.375 173 12361.98 97.30 55454.47 88888.00 2007-06-22 00:51:15.500 173 12362.08 97.33 55454.50 88888.00 2007-06-22 00:51:15.625 173 12362.17 97.38 55454.47 88888.00 2007-06-22 00:51:15.750 173 12362.08 97.35 55454.45 88888.00 2007-06-22 00:51:15.875 173 12362.02 97.33 55454.47 88888.00 2007-06-22 00:51:16.000 173 12362.08 97.33 55454.50 88888.00 2007-06-22 00:51:16.125 173 12362.08 97.30 55454.53 88888.00 2007-06-22 00:51:16.250 173 12362.05 97.25 55454.50 88888.00 2007-06-22 00:51:16.375 173 12362.08 97.25 55454.47 88888.00 2007-06-22 00:51:16.500 173 12362.10 97.28 55454.50 88888.00 2007-06-22 00:51:16.625 173 12362.15 97.28 55454.53 88888.00 2007-06-22 00:51:16.750 173 12362.15 97.28 55454.53 88888.00 2007-06-22 00:51:16.875 173 12362.10 97.30 55454.50 88888.00 2007-06-22 00:51:17.000 173 12362.08 97.25 55454.50 88888.00 2007-06-22 00:51:17.125 173 12362.08 97.25 55454.50 88888.00 2007-06-22 00:51:17.250 173 12362.05 97.22 55454.50 88888.00 2007-06-22 00:51:17.375 173 12361.98 97.17 55454.47 88888.00 2007-06-22 00:51:17.500 173 12361.98 97.17 55454.50 88888.00 2007-06-22 00:51:17.625 173 12362.08 97.17 55454.55 88888.00 2007-06-22 00:51:17.750 173 12362.12 97.25 55454.55 88888.00 2007-06-22 00:51:17.875 173 12362.12 97.25 55454.53 88888.00 2007-06-22 00:51:18.000 173 12362.10 97.20 55454.53 88888.00 2007-06-22 00:51:18.125 173 12362.10 97.25 55454.53 88888.00 2007-06-22 00:51:18.250 173 12362.12 97.20 55454.53 88888.00 2007-06-22 00:51:18.375 173 12362.20 97.20 55454.53 88888.00 2007-06-22 00:51:18.500 173 12362.25 97.17 55454.53 88888.00 2007-06-22 00:51:18.625 173 12362.25 97.22 55454.53 88888.00 2007-06-22 00:51:18.750 173 12362.20 97.17 55454.50 88888.00 2007-06-22 00:51:18.875 173 12362.15 97.12 55454.53 88888.00 2007-06-22 00:51:19.000 173 12362.10 97.05 55454.50 88888.00 2007-06-22 00:51:19.125 173 12362.15 97.08 55454.53 88888.00 2007-06-22 00:51:19.250 173 12362.10 97.12 55454.55 88888.00 2007-06-22 00:51:19.375 173 12362.15 97.08 55454.55 88888.00 2007-06-22 00:51:19.500 173 12362.25 97.12 55454.57 88888.00 2007-06-22 00:51:19.625 173 12362.25 97.05 55454.55 88888.00 2007-06-22 00:51:19.750 173 12362.23 97.00 55454.55 88888.00 2007-06-22 00:51:19.875 173 12362.20 97.05 55454.55 88888.00 2007-06-22 00:51:20.000 173 12362.25 97.05 55454.55 88888.00 2007-06-22 00:51:20.125 173 12362.30 97.10 55454.57 88888.00 2007-06-22 00:51:20.250 173 12362.33 97.05 55454.57 88888.00 2007-06-22 00:51:20.375 173 12362.38 97.03 55454.62 88888.00 2007-06-22 00:51:20.500 173 12362.30 97.00 55454.62 88888.00 2007-06-22 00:51:20.625 173 12362.35 96.97 55454.60 88888.00 2007-06-22 00:51:20.750 173 12362.38 97.00 55454.60 88888.00 2007-06-22 00:51:20.875 173 12362.35 97.00 55454.60 88888.00 2007-06-22 00:51:21.000 173 12362.38 97.05 55454.62 88888.00 2007-06-22 00:51:21.125 173 12362.40 97.03 55454.62 88888.00 2007-06-22 00:51:21.250 173 12362.38 97.00 55454.65 88888.00 2007-06-22 00:51:21.375 173 12362.45 96.97 55454.62 88888.00 2007-06-22 00:51:21.500 173 12362.48 96.95 55454.60 88888.00 2007-06-22 00:51:21.625 173 12362.45 97.03 55454.60 88888.00 2007-06-22 00:51:21.750 173 12362.48 97.00 55454.60 88888.00 2007-06-22 00:51:21.875 173 12362.55 97.05 55454.62 88888.00 2007-06-22 00:51:22.000 173 12362.58 97.03 55454.62 88888.00 2007-06-22 00:51:22.125 173 12362.50 97.03 55454.65 88888.00 2007-06-22 00:51:22.250 173 12362.42 97.05 55454.68 88888.00 2007-06-22 00:51:22.375 173 12362.42 97.00 55454.62 88888.00 2007-06-22 00:51:22.500 173 12362.40 96.92 55454.62 88888.00 2007-06-22 00:51:22.625 173 12362.45 96.95 55454.65 88888.00 2007-06-22 00:51:22.750 173 12362.58 97.03 55454.65 88888.00 2007-06-22 00:51:22.875 173 12362.65 97.03 55454.70 88888.00 2007-06-22 00:51:23.000 173 12362.62 96.92 55454.68 88888.00 2007-06-22 00:51:23.125 173 12362.62 96.88 55454.68 88888.00 2007-06-22 00:51:23.250 173 12362.58 96.90 55454.68 88888.00 2007-06-22 00:51:23.375 173 12362.58 96.88 55454.68 88888.00 2007-06-22 00:51:23.500 173 12362.62 96.92 55454.68 88888.00 2007-06-22 00:51:23.625 173 12362.62 96.95 55454.68 88888.00 2007-06-22 00:51:23.750 173 12362.55 96.88 55454.68 88888.00 2007-06-22 00:51:23.875 173 12362.55 96.88 55454.68 88888.00 2007-06-22 00:51:24.000 173 12362.62 96.90 55454.70 88888.00 2007-06-22 00:51:24.125 173 12362.62 96.90 55454.70 88888.00 2007-06-22 00:51:24.250 173 12362.62 96.88 55454.72 88888.00 2007-06-22 00:51:24.375 173 12362.73 96.88 55454.70 88888.00 2007-06-22 00:51:24.500 173 12362.75 96.90 55454.70 88888.00 2007-06-22 00:51:24.625 173 12362.83 96.90 55454.72 88888.00 2007-06-22 00:51:24.750 173 12362.88 96.88 55454.72 88888.00 2007-06-22 00:51:24.875 173 12362.85 96.85 55454.68 88888.00 2007-06-22 00:51:25.000 173 12362.83 96.88 55454.68 88888.00 2007-06-22 00:51:25.125 173 12362.83 96.90 55454.70 88888.00 2007-06-22 00:51:25.250 173 12362.88 96.90 55454.72 88888.00 2007-06-22 00:51:25.375 173 12362.95 96.92 55454.72 88888.00 2007-06-22 00:51:25.500 173 12362.95 96.90 55454.72 88888.00 2007-06-22 00:51:25.625 173 12363.02 96.90 55454.72 88888.00 2007-06-22 00:51:25.750 173 12363.10 96.92 55454.70 88888.00 2007-06-22 00:51:25.875 173 12363.05 96.88 55454.70 88888.00 2007-06-22 00:51:26.000 173 12363.05 96.85 55454.70 88888.00 2007-06-22 00:51:26.125 173 12363.05 96.88 55454.78 88888.00 2007-06-22 00:51:26.250 173 12363.05 96.85 55454.72 88888.00 2007-06-22 00:51:26.375 173 12363.00 96.85 55454.70 88888.00 2007-06-22 00:51:26.500 173 12363.02 96.90 55454.72 88888.00 2007-06-22 00:51:26.625 173 12363.02 96.88 55454.72 88888.00 2007-06-22 00:51:26.750 173 12363.02 96.85 55454.75 88888.00 2007-06-22 00:51:26.875 173 12363.00 96.88 55454.75 88888.00 2007-06-22 00:51:27.000 173 12363.10 96.88 55454.72 88888.00 2007-06-22 00:51:27.125 173 12363.15 96.85 55454.75 88888.00 2007-06-22 00:51:27.250 173 12363.17 96.88 55454.78 88888.00 2007-06-22 00:51:27.375 173 12363.15 96.85 55454.78 88888.00 2007-06-22 00:51:27.500 173 12363.12 96.83 55454.75 88888.00 2007-06-22 00:51:27.625 173 12363.10 96.78 55454.78 88888.00 2007-06-22 00:51:27.750 173 12363.15 96.80 55454.72 88888.00 2007-06-22 00:51:27.875 173 12363.17 96.85 55454.75 88888.00 2007-06-22 00:51:28.000 173 12363.20 96.78 55454.72 88888.00 2007-06-22 00:51:28.125 173 12363.20 96.78 55454.75 88888.00 2007-06-22 00:51:28.250 173 12363.17 96.80 55454.75 88888.00 2007-06-22 00:51:28.375 173 12363.17 96.85 55454.72 88888.00 2007-06-22 00:51:28.500 173 12363.20 96.80 55454.72 88888.00 2007-06-22 00:51:28.625 173 12363.30 96.78 55454.75 88888.00 2007-06-22 00:51:28.750 173 12363.25 96.72 55454.78 88888.00 2007-06-22 00:51:28.875 173 12363.27 96.80 55454.78 88888.00 2007-06-22 00:51:29.000 173 12363.30 96.80 55454.75 88888.00 2007-06-22 00:51:29.125 173 12363.35 96.78 55454.75 88888.00 2007-06-22 00:51:29.250 173 12363.35 96.80 55454.78 88888.00 2007-06-22 00:51:29.375 173 12363.33 96.78 55454.80 88888.00 2007-06-22 00:51:29.500 173 12363.33 96.70 55454.80 88888.00 2007-06-22 00:51:29.625 173 12363.45 96.72 55454.80 88888.00 2007-06-22 00:51:29.750 173 12363.48 96.78 55454.82 88888.00 2007-06-22 00:51:29.875 173 12363.42 96.75 55454.82 88888.00 2007-06-22 00:51:30.000 173 12363.48 96.70 55454.80 88888.00 2007-06-22 00:51:30.125 173 12363.48 96.70 55454.82 88888.00 2007-06-22 00:51:30.250 173 12363.42 96.62 55454.85 88888.00 2007-06-22 00:51:30.375 173 12363.48 96.58 55454.82 88888.00 2007-06-22 00:51:30.500 173 12363.48 96.60 55454.80 88888.00 2007-06-22 00:51:30.625 173 12363.45 96.58 55454.82 88888.00 2007-06-22 00:51:30.750 173 12363.50 96.62 55454.82 88888.00 2007-06-22 00:51:30.875 173 12363.55 96.60 55454.80 88888.00 2007-06-22 00:51:31.000 173 12363.52 96.55 55454.82 88888.00 2007-06-22 00:51:31.125 173 12363.48 96.55 55454.82 88888.00 2007-06-22 00:51:31.250 173 12363.50 96.55 55454.82 88888.00 2007-06-22 00:51:31.375 173 12363.62 96.60 55454.85 88888.00 2007-06-22 00:51:31.500 173 12363.67 96.58 55454.82 88888.00 2007-06-22 00:51:31.625 173 12363.65 96.53 55454.82 88888.00 2007-06-22 00:51:31.750 173 12363.60 96.53 55454.85 88888.00 2007-06-22 00:51:31.875 173 12363.62 96.55 55454.82 88888.00 2007-06-22 00:51:32.000 173 12363.65 96.53 55454.80 88888.00 2007-06-22 00:51:32.125 173 12363.67 96.47 55454.80 88888.00 2007-06-22 00:51:32.250 173 12363.65 96.42 55454.82 88888.00 2007-06-22 00:51:32.375 173 12363.70 96.50 55454.85 88888.00 2007-06-22 00:51:32.500 173 12363.73 96.53 55454.85 88888.00 2007-06-22 00:51:32.625 173 12363.73 96.50 55454.85 88888.00 2007-06-22 00:51:32.750 173 12363.70 96.45 55454.85 88888.00 2007-06-22 00:51:32.875 173 12363.65 96.45 55454.82 88888.00 2007-06-22 00:51:33.000 173 12363.70 96.40 55454.80 88888.00 2007-06-22 00:51:33.125 173 12363.77 96.35 55454.85 88888.00 2007-06-22 00:51:33.250 173 12363.75 96.35 55454.88 88888.00 2007-06-22 00:51:33.375 173 12363.83 96.42 55454.85 88888.00 2007-06-22 00:51:33.500 173 12363.85 96.45 55454.88 88888.00 2007-06-22 00:51:33.625 173 12363.83 96.45 55454.88 88888.00 2007-06-22 00:51:33.750 173 12363.88 96.45 55454.88 88888.00 2007-06-22 00:51:33.875 173 12363.90 96.42 55454.90 88888.00 2007-06-22 00:51:34.000 173 12363.90 96.38 55454.93 88888.00 2007-06-22 00:51:34.125 173 12363.92 96.40 55454.93 88888.00 2007-06-22 00:51:34.250 173 12363.90 96.38 55454.88 88888.00 2007-06-22 00:51:34.375 173 12363.92 96.35 55454.85 88888.00 2007-06-22 00:51:34.500 173 12364.00 96.35 55454.90 88888.00 2007-06-22 00:51:34.625 173 12364.00 96.35 55454.90 88888.00 2007-06-22 00:51:34.750 173 12364.00 96.40 55454.90 88888.00 2007-06-22 00:51:34.875 173 12364.05 96.38 55454.93 88888.00 2007-06-22 00:51:35.000 173 12364.08 96.33 55454.88 88888.00 2007-06-22 00:51:35.125 173 12364.15 96.35 55454.88 88888.00 2007-06-22 00:51:35.250 173 12364.12 96.33 55454.88 88888.00 2007-06-22 00:51:35.375 173 12364.12 96.28 55454.90 88888.00 2007-06-22 00:51:35.500 173 12364.12 96.22 55454.90 88888.00 2007-06-22 00:51:35.625 173 12364.15 96.33 55454.90 88888.00 2007-06-22 00:51:35.750 173 12364.12 96.38 55454.93 88888.00 2007-06-22 00:51:35.875 173 12364.10 96.35 55454.93 88888.00 2007-06-22 00:51:36.000 173 12364.15 96.30 55454.93 88888.00 2007-06-22 00:51:36.125 173 12364.20 96.28 55454.90 88888.00 2007-06-22 00:51:36.250 173 12364.20 96.22 55454.90 88888.00 2007-06-22 00:51:36.375 173 12364.17 96.22 55454.90 88888.00 2007-06-22 00:51:36.500 173 12364.17 96.25 55454.90 88888.00 2007-06-22 00:51:36.625 173 12364.27 96.22 55454.88 88888.00 2007-06-22 00:51:36.750 173 12364.35 96.20 55454.85 88888.00 2007-06-22 00:51:36.875 173 12364.33 96.22 55454.85 88888.00 2007-06-22 00:51:37.000 173 12364.33 96.17 55454.88 88888.00 2007-06-22 00:51:37.125 173 12364.35 96.12 55454.90 88888.00 2007-06-22 00:51:37.250 173 12364.33 96.12 55454.93 88888.00 2007-06-22 00:51:37.375 173 12364.35 96.22 55454.93 88888.00 2007-06-22 00:51:37.500 173 12364.40 96.25 55454.97 88888.00 2007-06-22 00:51:37.625 173 12364.38 96.25 55454.95 88888.00 2007-06-22 00:51:37.750 173 12364.40 96.20 55454.90 88888.00 2007-06-22 00:51:37.875 173 12364.45 96.15 55454.88 88888.00 2007-06-22 00:51:38.000 173 12364.52 96.17 55454.93 88888.00 2007-06-22 00:51:38.125 173 12364.50 96.15 55454.95 88888.00 2007-06-22 00:51:38.250 173 12364.38 96.10 55454.93 88888.00 2007-06-22 00:51:38.375 173 12364.35 96.08 55454.90 88888.00 2007-06-22 00:51:38.500 173 12364.42 96.10 55454.95 88888.00 2007-06-22 00:51:38.625 173 12364.50 96.12 55454.95 88888.00 2007-06-22 00:51:38.750 173 12364.50 96.10 55454.93 88888.00 2007-06-22 00:51:38.875 173 12364.52 96.05 55454.95 88888.00 2007-06-22 00:51:39.000 173 12364.55 96.03 55454.93 88888.00 2007-06-22 00:51:39.125 173 12364.60 96.05 55454.93 88888.00 2007-06-22 00:51:39.250 173 12364.60 96.03 55454.93 88888.00 2007-06-22 00:51:39.375 173 12364.62 95.97 55454.90 88888.00 2007-06-22 00:51:39.500 173 12364.58 95.95 55454.90 88888.00 2007-06-22 00:51:39.625 173 12364.62 95.97 55454.93 88888.00 2007-06-22 00:51:39.750 173 12364.70 95.97 55454.93 88888.00 2007-06-22 00:51:39.875 173 12364.70 96.03 55454.93 88888.00 2007-06-22 00:51:40.000 173 12364.67 96.00 55454.93 88888.00 2007-06-22 00:51:40.125 173 12364.73 95.97 55454.95 88888.00 2007-06-22 00:51:40.250 173 12364.75 95.97 55454.95 88888.00 2007-06-22 00:51:40.375 173 12364.73 95.92 55454.95 88888.00 2007-06-22 00:51:40.500 173 12364.62 95.92 55454.95 88888.00 2007-06-22 00:51:40.625 173 12364.62 95.95 55454.97 88888.00 2007-06-22 00:51:40.750 173 12364.65 95.90 55454.93 88888.00 2007-06-22 00:51:40.875 173 12364.73 95.92 55454.90 88888.00 2007-06-22 00:51:41.000 173 12364.75 95.88 55454.93 88888.00 2007-06-22 00:51:41.125 173 12364.75 95.88 55454.95 88888.00 2007-06-22 00:51:41.250 173 12364.85 95.90 55454.97 88888.00 2007-06-22 00:51:41.375 173 12364.83 95.92 55454.97 88888.00 2007-06-22 00:51:41.500 173 12364.83 95.95 55454.97 88888.00 2007-06-22 00:51:41.625 173 12364.88 95.97 55455.03 88888.00 2007-06-22 00:51:41.750 173 12364.90 96.00 55455.03 88888.00 2007-06-22 00:51:41.875 173 12364.95 96.00 55455.00 88888.00 2007-06-22 00:51:42.000 173 12364.95 95.95 55454.97 88888.00 2007-06-22 00:51:42.125 173 12364.98 95.88 55454.97 88888.00 2007-06-22 00:51:42.250 173 12364.95 95.88 55455.00 88888.00 2007-06-22 00:51:42.375 173 12365.02 95.90 55455.00 88888.00 2007-06-22 00:51:42.500 173 12365.05 95.88 55454.97 88888.00 2007-06-22 00:51:42.625 173 12365.05 95.90 55454.97 88888.00 2007-06-22 00:51:42.750 173 12365.02 95.83 55454.95 88888.00 2007-06-22 00:51:42.875 173 12365.08 95.83 55455.00 88888.00 2007-06-22 00:51:43.000 173 12365.08 95.88 55455.00 88888.00 2007-06-22 00:51:43.125 173 12365.00 95.85 55455.00 88888.00 2007-06-22 00:51:43.250 173 12364.92 95.80 55455.00 88888.00 2007-06-22 00:51:43.375 173 12364.98 95.83 55455.00 88888.00 2007-06-22 00:51:43.500 173 12365.05 95.85 55455.03 88888.00 2007-06-22 00:51:43.625 173 12365.05 95.85 55455.03 88888.00 2007-06-22 00:51:43.750 173 12364.98 95.78 55455.00 88888.00 2007-06-22 00:51:43.875 173 12365.02 95.75 55454.97 88888.00 2007-06-22 00:51:44.000 173 12365.02 95.78 55455.00 88888.00 2007-06-22 00:51:44.125 173 12365.00 95.78 55455.00 88888.00 2007-06-22 00:51:44.250 173 12365.00 95.70 55455.00 88888.00 2007-06-22 00:51:44.375 173 12365.10 95.78 55455.00 88888.00 2007-06-22 00:51:44.500 173 12365.20 95.83 55455.03 88888.00 2007-06-22 00:51:44.625 173 12365.27 95.80 55455.00 88888.00 2007-06-22 00:51:44.750 173 12365.30 95.80 55455.03 88888.00 2007-06-22 00:51:44.875 173 12365.23 95.80 55455.05 88888.00 2007-06-22 00:51:45.000 173 12365.17 95.78 55455.03 88888.00 2007-06-22 00:51:45.125 173 12365.15 95.72 55455.05 88888.00 2007-06-22 00:51:45.250 173 12365.17 95.70 55455.00 88888.00 2007-06-22 00:51:45.375 173 12365.27 95.70 55455.03 88888.00 2007-06-22 00:51:45.500 173 12365.25 95.67 55455.03 88888.00 2007-06-22 00:51:45.625 173 12365.30 95.67 55455.05 88888.00 2007-06-22 00:51:45.750 173 12365.30 95.67 55455.07 88888.00 2007-06-22 00:51:45.875 173 12365.30 95.72 55455.07 88888.00 2007-06-22 00:51:46.000 173 12365.30 95.78 55455.05 88888.00 2007-06-22 00:51:46.125 173 12365.30 95.67 55455.07 88888.00 2007-06-22 00:51:46.250 173 12365.33 95.62 55455.07 88888.00 2007-06-22 00:51:46.375 173 12365.25 95.62 55455.07 88888.00 2007-06-22 00:51:46.500 173 12365.25 95.60 55455.07 88888.00 2007-06-22 00:51:46.625 173 12365.38 95.60 55455.05 88888.00 2007-06-22 00:51:46.750 173 12365.40 95.62 55455.03 88888.00 2007-06-22 00:51:46.875 173 12365.42 95.62 55455.05 88888.00 2007-06-22 00:51:47.000 173 12365.42 95.60 55455.05 88888.00 2007-06-22 00:51:47.125 173 12365.45 95.60 55455.05 88888.00 2007-06-22 00:51:47.250 173 12365.45 95.55 55455.10 88888.00 2007-06-22 00:51:47.375 173 12365.40 95.58 55455.10 88888.00 2007-06-22 00:51:47.500 173 12365.42 95.55 55455.05 88888.00 2007-06-22 00:51:47.625 173 12365.42 95.55 55455.05 88888.00 2007-06-22 00:51:47.750 173 12365.48 95.58 55455.05 88888.00 2007-06-22 00:51:47.875 173 12365.48 95.58 55455.10 88888.00 2007-06-22 00:51:48.000 173 12365.38 95.47 55455.03 88888.00 2007-06-22 00:51:48.125 173 12365.40 95.47 55455.07 88888.00 2007-06-22 00:51:48.250 173 12365.40 95.53 55455.10 88888.00 2007-06-22 00:51:48.375 173 12365.48 95.53 55455.10 88888.00 2007-06-22 00:51:48.500 173 12365.50 95.42 55455.07 88888.00 2007-06-22 00:51:48.625 173 12365.48 95.38 55455.05 88888.00 2007-06-22 00:51:48.750 173 12365.50 95.42 55455.07 88888.00 2007-06-22 00:51:48.875 173 12365.58 95.45 55455.12 88888.00 2007-06-22 00:51:49.000 173 12365.58 95.42 55455.10 88888.00 2007-06-22 00:51:49.125 173 12365.58 95.47 55455.12 88888.00 2007-06-22 00:51:49.250 173 12365.52 95.50 55455.12 88888.00 2007-06-22 00:51:49.375 173 12365.52 95.53 55455.15 88888.00 2007-06-22 00:51:49.500 173 12365.52 95.45 55455.12 88888.00 2007-06-22 00:51:49.625 173 12365.58 95.40 55455.15 88888.00 2007-06-22 00:51:49.750 173 12365.62 95.45 55455.18 88888.00 2007-06-22 00:51:49.875 173 12365.60 95.42 55455.18 88888.00 2007-06-22 00:51:50.000 173 12365.58 95.38 55455.15 88888.00 2007-06-22 00:51:50.125 173 12365.52 95.35 55455.12 88888.00 2007-06-22 00:51:50.250 173 12365.58 95.40 55455.15 88888.00 2007-06-22 00:51:50.375 173 12365.65 95.40 55455.15 88888.00 2007-06-22 00:51:50.500 173 12365.67 95.38 55455.15 88888.00 2007-06-22 00:51:50.625 173 12365.70 95.35 55455.15 88888.00 2007-06-22 00:51:50.750 173 12365.70 95.35 55455.15 88888.00 2007-06-22 00:51:50.875 173 12365.67 95.33 55455.12 88888.00 2007-06-22 00:51:51.000 173 12365.65 95.30 55455.12 88888.00 2007-06-22 00:51:51.125 173 12365.60 95.30 55455.15 88888.00 2007-06-22 00:51:51.250 173 12365.60 95.28 55455.18 88888.00 2007-06-22 00:51:51.375 173 12365.62 95.30 55455.18 88888.00 2007-06-22 00:51:51.500 173 12365.62 95.35 55455.18 88888.00 2007-06-22 00:51:51.625 173 12365.65 95.33 55455.20 88888.00 2007-06-22 00:51:51.750 173 12365.75 95.33 55455.20 88888.00 2007-06-22 00:51:51.875 173 12365.73 95.30 55455.15 88888.00 2007-06-22 00:51:52.000 173 12365.62 95.22 55455.15 88888.00 2007-06-22 00:51:52.125 173 12365.65 95.22 55455.18 88888.00 2007-06-22 00:51:52.250 173 12365.67 95.33 55455.18 88888.00 2007-06-22 00:51:52.375 173 12365.67 95.33 55455.22 88888.00 2007-06-22 00:51:52.500 173 12365.73 95.28 55455.20 88888.00 2007-06-22 00:51:52.625 173 12365.77 95.22 55455.18 88888.00 2007-06-22 00:51:52.750 173 12365.70 95.25 55455.18 88888.00 2007-06-22 00:51:52.875 173 12365.70 95.25 55455.18 88888.00 2007-06-22 00:51:53.000 173 12365.70 95.28 55455.18 88888.00 2007-06-22 00:51:53.125 173 12365.67 95.20 55455.18 88888.00 2007-06-22 00:51:53.250 173 12365.65 95.15 55455.20 88888.00 2007-06-22 00:51:53.375 173 12365.67 95.17 55455.18 88888.00 2007-06-22 00:51:53.500 173 12365.65 95.17 55455.20 88888.00 2007-06-22 00:51:53.625 173 12365.62 95.17 55455.22 88888.00 2007-06-22 00:51:53.750 173 12365.62 95.20 55455.22 88888.00 2007-06-22 00:51:53.875 173 12365.67 95.25 55455.22 88888.00 2007-06-22 00:51:54.000 173 12365.73 95.22 55455.25 88888.00 2007-06-22 00:51:54.125 173 12365.73 95.17 55455.28 88888.00 2007-06-22 00:51:54.250 173 12365.65 95.12 55455.28 88888.00 2007-06-22 00:51:54.375 173 12365.65 95.17 55455.28 88888.00 2007-06-22 00:51:54.500 173 12365.65 95.22 55455.28 88888.00 2007-06-22 00:51:54.625 173 12365.73 95.22 55455.28 88888.00 2007-06-22 00:51:54.750 173 12365.80 95.17 55455.25 88888.00 2007-06-22 00:51:54.875 173 12365.77 95.15 55455.28 88888.00 2007-06-22 00:51:55.000 173 12365.73 95.15 55455.28 88888.00 2007-06-22 00:51:55.125 173 12365.73 95.10 55455.28 88888.00 2007-06-22 00:51:55.250 173 12365.62 95.05 55455.25 88888.00 2007-06-22 00:51:55.375 173 12365.55 95.08 55455.25 88888.00 2007-06-22 00:51:55.500 173 12365.62 95.15 55455.28 88888.00 2007-06-22 00:51:55.625 173 12365.70 95.17 55455.30 88888.00 2007-06-22 00:51:55.750 173 12365.70 95.12 55455.30 88888.00 2007-06-22 00:51:55.875 173 12365.62 95.10 55455.28 88888.00 2007-06-22 00:51:56.000 173 12365.60 95.15 55455.30 88888.00 2007-06-22 00:51:56.125 173 12365.60 95.10 55455.30 88888.00 2007-06-22 00:51:56.250 173 12365.52 95.08 55455.30 88888.00 2007-06-22 00:51:56.375 173 12365.50 95.10 55455.30 88888.00 2007-06-22 00:51:56.500 173 12365.55 95.10 55455.30 88888.00 2007-06-22 00:51:56.625 173 12365.60 95.08 55455.30 88888.00 2007-06-22 00:51:56.750 173 12365.65 95.08 55455.32 88888.00 2007-06-22 00:51:56.875 173 12365.62 95.05 55455.32 88888.00 2007-06-22 00:51:57.000 173 12365.55 95.03 55455.32 88888.00 2007-06-22 00:51:57.125 173 12365.55 95.08 55455.35 88888.00 2007-06-22 00:51:57.250 173 12365.50 95.00 55455.35 88888.00 2007-06-22 00:51:57.375 173 12365.52 95.03 55455.32 88888.00 2007-06-22 00:51:57.500 173 12365.60 95.10 55455.35 88888.00 2007-06-22 00:51:57.625 173 12365.65 95.08 55455.35 88888.00 2007-06-22 00:51:57.750 173 12365.70 95.08 55455.32 88888.00 2007-06-22 00:51:57.875 173 12365.75 95.10 55455.32 88888.00 2007-06-22 00:51:58.000 173 12365.75 95.12 55455.32 88888.00 2007-06-22 00:51:58.125 173 12365.75 95.12 55455.43 88888.00 2007-06-22 00:51:58.250 173 12365.70 95.05 55455.40 88888.00 2007-06-22 00:51:58.375 173 12365.73 95.03 55455.35 88888.00 2007-06-22 00:51:58.500 173 12365.73 95.00 55455.32 88888.00 2007-06-22 00:51:58.625 173 12365.70 95.03 55455.35 88888.00 2007-06-22 00:51:58.750 173 12365.65 95.08 55455.38 88888.00 2007-06-22 00:51:58.875 173 12365.60 95.03 55455.40 88888.00 2007-06-22 00:51:59.000 173 12365.60 95.00 55455.40 88888.00 2007-06-22 00:51:59.125 173 12365.60 95.05 55455.40 88888.00 2007-06-22 00:51:59.250 173 12365.60 95.08 55455.38 88888.00 2007-06-22 00:51:59.375 173 12365.60 95.05 55455.38 88888.00 2007-06-22 00:51:59.500 173 12365.62 94.97 55455.40 88888.00 2007-06-22 00:51:59.625 173 12365.65 95.03 55455.40 88888.00 2007-06-22 00:51:59.750 173 12365.62 95.03 55455.43 88888.00 2007-06-22 00:51:59.875 173 12365.60 95.10 55455.45 88888.00 2007-06-22 00:52:00.000 173 12365.65 95.05 55455.40 88888.00 2007-06-22 00:52:00.125 173 12365.60 94.95 55455.43 88888.00 2007-06-22 00:52:00.250 173 12365.60 94.97 55455.45 88888.00 2007-06-22 00:52:00.375 173 12365.60 95.08 55455.45 88888.00 2007-06-22 00:52:00.500 173 12365.62 95.08 55455.45 88888.00 2007-06-22 00:52:00.625 173 12365.60 95.05 55455.43 88888.00 2007-06-22 00:52:00.750 173 12365.58 95.03 55455.45 88888.00 2007-06-22 00:52:00.875 173 12365.67 95.08 55455.47 88888.00 2007-06-22 00:52:01.000 173 12365.62 95.03 55455.45 88888.00 2007-06-22 00:52:01.125 173 12365.60 95.05 55455.45 88888.00 2007-06-22 00:52:01.250 173 12365.67 95.08 55455.47 88888.00 2007-06-22 00:52:01.375 173 12365.65 95.03 55455.43 88888.00 2007-06-22 00:52:01.500 173 12365.65 95.05 55455.47 88888.00 2007-06-22 00:52:01.625 173 12365.65 95.08 55455.53 88888.00 2007-06-22 00:52:01.750 173 12365.65 95.05 55455.50 88888.00 2007-06-22 00:52:01.875 173 12365.62 95.05 55455.50 88888.00 2007-06-22 00:52:02.000 173 12365.60 95.05 55455.47 88888.00 2007-06-22 00:52:02.125 173 12365.55 95.05 55455.50 88888.00 2007-06-22 00:52:02.250 173 12365.52 94.97 55455.53 88888.00 2007-06-22 00:52:02.375 173 12365.58 95.00 55455.53 88888.00 2007-06-22 00:52:02.500 173 12365.55 94.97 55455.50 88888.00 2007-06-22 00:52:02.625 173 12365.55 95.05 55455.50 88888.00 2007-06-22 00:52:02.750 173 12365.52 95.08 55455.55 88888.00 2007-06-22 00:52:02.875 173 12365.48 95.00 55455.53 88888.00 2007-06-22 00:52:03.000 173 12365.48 95.03 55455.53 88888.00 2007-06-22 00:52:03.125 173 12365.45 95.08 55455.57 88888.00 2007-06-22 00:52:03.250 173 12365.48 95.08 55455.57 88888.00 2007-06-22 00:52:03.375 173 12365.52 95.08 55455.57 88888.00 2007-06-22 00:52:03.500 173 12365.50 95.05 55455.57 88888.00 2007-06-22 00:52:03.625 173 12365.48 94.97 55455.55 88888.00 2007-06-22 00:52:03.750 173 12365.50 94.97 55455.55 88888.00 2007-06-22 00:52:03.875 173 12365.55 95.00 55455.57 88888.00 2007-06-22 00:52:04.000 173 12365.62 95.00 55455.57 88888.00 2007-06-22 00:52:04.125 173 12365.62 94.97 55455.60 88888.00 2007-06-22 00:52:04.250 173 12365.52 95.03 55455.62 88888.00 2007-06-22 00:52:04.375 173 12365.48 95.03 55455.60 88888.00 2007-06-22 00:52:04.500 173 12365.50 95.03 55455.62 88888.00 2007-06-22 00:52:04.625 173 12365.48 95.03 55455.62 88888.00 2007-06-22 00:52:04.750 173 12365.48 95.05 55455.65 88888.00 2007-06-22 00:52:04.875 173 12365.50 95.08 55455.65 88888.00 2007-06-22 00:52:05.000 173 12365.52 95.08 55455.62 88888.00 2007-06-22 00:52:05.125 173 12365.42 95.00 55455.62 88888.00 2007-06-22 00:52:05.250 173 12365.33 95.00 55455.62 88888.00 2007-06-22 00:52:05.375 173 12365.38 95.08 55455.60 88888.00 2007-06-22 00:52:05.500 173 12365.42 95.08 55455.62 88888.00 2007-06-22 00:52:05.625 173 12365.45 95.03 55455.65 88888.00 2007-06-22 00:52:05.750 173 12365.45 95.03 55455.62 88888.00 2007-06-22 00:52:05.875 173 12365.42 95.00 55455.62 88888.00 2007-06-22 00:52:06.000 173 12365.45 95.00 55455.60 88888.00 2007-06-22 00:52:06.125 173 12365.35 94.97 55455.62 88888.00 2007-06-22 00:52:06.250 173 12365.27 94.95 55455.65 88888.00 2007-06-22 00:52:06.375 173 12365.33 94.95 55455.65 88888.00 2007-06-22 00:52:06.500 173 12365.38 95.03 55455.65 88888.00 2007-06-22 00:52:06.625 173 12365.45 95.00 55455.68 88888.00 2007-06-22 00:52:06.750 173 12365.45 94.97 55455.70 88888.00 2007-06-22 00:52:06.875 173 12365.42 94.92 55455.65 88888.00 2007-06-22 00:52:07.000 173 12365.42 94.90 55455.65 88888.00 2007-06-22 00:52:07.125 173 12365.42 94.97 55455.70 88888.00 2007-06-22 00:52:07.250 173 12365.40 95.00 55455.72 88888.00 2007-06-22 00:52:07.375 173 12365.35 94.95 55455.72 88888.00 2007-06-22 00:52:07.500 173 12365.38 95.00 55455.70 88888.00 2007-06-22 00:52:07.625 173 12365.45 95.00 55455.72 88888.00 2007-06-22 00:52:07.750 173 12365.45 95.00 55455.72 88888.00 2007-06-22 00:52:07.875 173 12365.45 94.92 55455.70 88888.00 2007-06-22 00:52:08.000 173 12365.48 94.95 55455.70 88888.00 2007-06-22 00:52:08.125 173 12365.45 94.92 55455.70 88888.00 2007-06-22 00:52:08.250 173 12365.30 94.85 55455.68 88888.00 2007-06-22 00:52:08.375 173 12365.33 94.88 55455.72 88888.00 2007-06-22 00:52:08.500 173 12365.38 94.92 55455.75 88888.00 2007-06-22 00:52:08.625 173 12365.40 94.95 55455.72 88888.00 2007-06-22 00:52:08.750 173 12365.40 94.92 55455.72 88888.00 2007-06-22 00:52:08.875 173 12365.42 94.90 55455.70 88888.00 2007-06-22 00:52:09.000 173 12365.45 94.88 55455.72 88888.00 2007-06-22 00:52:09.125 173 12365.45 94.92 55455.78 88888.00 2007-06-22 00:52:09.250 173 12365.35 94.88 55455.78 88888.00 2007-06-22 00:52:09.375 173 12365.38 94.90 55455.78 88888.00 2007-06-22 00:52:09.500 173 12365.48 94.97 55455.78 88888.00 2007-06-22 00:52:09.625 173 12365.45 94.95 55455.78 88888.00 2007-06-22 00:52:09.750 173 12365.40 94.90 55455.75 88888.00 2007-06-22 00:52:09.875 173 12365.40 94.88 55455.75 88888.00 2007-06-22 00:52:10.000 173 12365.38 94.90 55455.75 88888.00 2007-06-22 00:52:10.125 173 12365.42 95.00 55455.82 88888.00 2007-06-22 00:52:10.250 173 12365.35 94.97 55455.82 88888.00 2007-06-22 00:52:10.375 173 12365.42 94.95 55455.78 88888.00 2007-06-22 00:52:10.500 173 12365.40 94.90 55455.78 88888.00 2007-06-22 00:52:10.625 173 12365.35 94.88 55455.75 88888.00 2007-06-22 00:52:10.750 173 12365.35 94.90 55455.78 88888.00 2007-06-22 00:52:10.875 173 12365.33 94.90 55455.80 88888.00 2007-06-22 00:52:11.000 173 12365.35 94.88 55455.80 88888.00 2007-06-22 00:52:11.125 173 12365.35 94.88 55455.82 88888.00 2007-06-22 00:52:11.250 173 12365.30 94.90 55455.82 88888.00 2007-06-22 00:52:11.375 173 12365.30 94.95 55455.82 88888.00 2007-06-22 00:52:11.500 173 12365.30 94.92 55455.80 88888.00 2007-06-22 00:52:11.625 173 12365.38 94.90 55455.80 88888.00 2007-06-22 00:52:11.750 173 12365.42 94.92 55455.80 88888.00 2007-06-22 00:52:11.875 173 12365.48 94.88 55455.80 88888.00 2007-06-22 00:52:12.000 173 12365.50 94.88 55455.80 88888.00 2007-06-22 00:52:12.125 173 12365.55 94.92 55455.82 88888.00 2007-06-22 00:52:12.250 173 12365.48 94.88 55455.85 88888.00 2007-06-22 00:52:12.375 173 12365.48 94.85 55455.85 88888.00 2007-06-22 00:52:12.500 173 12365.48 94.88 55455.82 88888.00 2007-06-22 00:52:12.625 173 12365.48 94.83 55455.80 88888.00 2007-06-22 00:52:12.750 173 12365.50 94.75 55455.80 88888.00 2007-06-22 00:52:12.875 173 12365.45 94.78 55455.80 88888.00 2007-06-22 00:52:13.000 173 12365.42 94.83 55455.82 88888.00 2007-06-22 00:52:13.125 173 12365.40 94.80 55455.82 88888.00 2007-06-22 00:52:13.250 173 12365.40 94.75 55455.85 88888.00 2007-06-22 00:52:13.375 173 12365.42 94.78 55455.85 88888.00 2007-06-22 00:52:13.500 173 12365.45 94.80 55455.88 88888.00 2007-06-22 00:52:13.625 173 12365.48 94.83 55455.88 88888.00 2007-06-22 00:52:13.750 173 12365.50 94.80 55455.88 88888.00 2007-06-22 00:52:13.875 173 12365.50 94.78 55455.88 88888.00 2007-06-22 00:52:14.000 173 12365.40 94.78 55455.85 88888.00 2007-06-22 00:52:14.125 173 12365.40 94.72 55455.90 88888.00 2007-06-22 00:52:14.250 173 12365.45 94.75 55455.90 88888.00 2007-06-22 00:52:14.375 173 12365.45 94.83 55455.90 88888.00 2007-06-22 00:52:14.500 173 12365.42 94.80 55455.93 88888.00 2007-06-22 00:52:14.625 173 12365.40 94.72 55455.88 88888.00 2007-06-22 00:52:14.750 173 12365.42 94.67 55455.82 88888.00 2007-06-22 00:52:14.875 173 12365.52 94.72 55455.82 88888.00 2007-06-22 00:52:15.000 173 12365.52 94.80 55455.85 88888.00 2007-06-22 00:52:15.125 173 12365.50 94.83 55455.90 88888.00 2007-06-22 00:52:15.250 173 12365.42 94.70 55455.88 88888.00 2007-06-22 00:52:15.375 173 12365.42 94.67 55455.88 88888.00 2007-06-22 00:52:15.500 173 12365.45 94.75 55455.88 88888.00 2007-06-22 00:52:15.625 173 12365.45 94.75 55455.88 88888.00 2007-06-22 00:52:15.750 173 12365.45 94.67 55455.85 88888.00 2007-06-22 00:52:15.875 173 12365.45 94.62 55455.85 88888.00 2007-06-22 00:52:16.000 173 12365.45 94.72 55455.88 88888.00 2007-06-22 00:52:16.125 173 12365.40 94.75 55455.88 88888.00 2007-06-22 00:52:16.250 173 12365.33 94.67 55455.88 88888.00 2007-06-22 00:52:16.375 173 12365.40 94.70 55455.90 88888.00 2007-06-22 00:52:16.500 173 12365.40 94.70 55455.88 88888.00 2007-06-22 00:52:16.625 173 12365.30 94.65 55455.85 88888.00 2007-06-22 00:52:16.750 173 12365.38 94.65 55455.88 88888.00 2007-06-22 00:52:16.875 173 12365.40 94.62 55455.85 88888.00 2007-06-22 00:52:17.000 173 12365.42 94.65 55455.82 88888.00 2007-06-22 00:52:17.125 173 12365.42 94.70 55455.90 88888.00 2007-06-22 00:52:17.250 173 12365.42 94.62 55455.88 88888.00 2007-06-22 00:52:17.375 173 12365.52 94.65 55455.88 88888.00 2007-06-22 00:52:17.500 173 12365.52 94.60 55455.90 88888.00 2007-06-22 00:52:17.625 173 12365.50 94.65 55455.90 88888.00 2007-06-22 00:52:17.750 173 12365.42 94.65 55455.88 88888.00 2007-06-22 00:52:17.875 173 12365.45 94.62 55455.88 88888.00 2007-06-22 00:52:18.000 173 12365.42 94.62 55455.85 88888.00 2007-06-22 00:52:18.125 173 12365.42 94.62 55455.90 88888.00 2007-06-22 00:52:18.250 173 12365.45 94.70 55455.93 88888.00 2007-06-22 00:52:18.375 173 12365.40 94.70 55455.88 88888.00 2007-06-22 00:52:18.500 173 12365.40 94.65 55455.88 88888.00 2007-06-22 00:52:18.625 173 12365.45 94.65 55455.90 88888.00 2007-06-22 00:52:18.750 173 12365.50 94.65 55455.88 88888.00 2007-06-22 00:52:18.875 173 12365.50 94.65 55455.88 88888.00 2007-06-22 00:52:19.000 173 12365.45 94.62 55455.85 88888.00 2007-06-22 00:52:19.125 173 12365.38 94.58 55455.82 88888.00 2007-06-22 00:52:19.250 173 12365.40 94.58 55455.85 88888.00 2007-06-22 00:52:19.375 173 12365.48 94.65 55455.88 88888.00 2007-06-22 00:52:19.500 173 12365.50 94.60 55455.88 88888.00 2007-06-22 00:52:19.625 173 12365.52 94.58 55455.88 88888.00 2007-06-22 00:52:19.750 173 12365.55 94.65 55455.90 88888.00 2007-06-22 00:52:19.875 173 12365.52 94.60 55455.88 88888.00 2007-06-22 00:52:20.000 173 12365.55 94.62 55455.88 88888.00 2007-06-22 00:52:20.125 173 12365.58 94.58 55455.85 88888.00 2007-06-22 00:52:20.250 173 12365.58 94.55 55455.88 88888.00 2007-06-22 00:52:20.375 173 12365.58 94.58 55455.88 88888.00 2007-06-22 00:52:20.500 173 12365.60 94.58 55455.85 88888.00 2007-06-22 00:52:20.625 173 12365.65 94.58 55455.85 88888.00 2007-06-22 00:52:20.750 173 12365.67 94.55 55455.85 88888.00 2007-06-22 00:52:20.875 173 12365.62 94.55 55455.88 88888.00 2007-06-22 00:52:21.000 173 12365.67 94.53 55455.88 88888.00 2007-06-22 00:52:21.125 173 12365.70 94.50 55455.85 88888.00 2007-06-22 00:52:21.250 173 12365.67 94.53 55455.90 88888.00 2007-06-22 00:52:21.375 173 12365.65 94.47 55455.88 88888.00 2007-06-22 00:52:21.500 173 12365.62 94.47 55455.88 88888.00 2007-06-22 00:52:21.625 173 12365.65 94.50 55455.88 88888.00 2007-06-22 00:52:21.750 173 12365.70 94.53 55455.93 88888.00 2007-06-22 00:52:21.875 173 12365.73 94.58 55455.93 88888.00 2007-06-22 00:52:22.000 173 12365.75 94.55 55455.90 88888.00 2007-06-22 00:52:22.125 173 12365.75 94.50 55455.90 88888.00 2007-06-22 00:52:22.250 173 12365.73 94.50 55455.93 88888.00 2007-06-22 00:52:22.375 173 12365.67 94.53 55455.88 88888.00 2007-06-22 00:52:22.500 173 12365.65 94.55 55455.88 88888.00 2007-06-22 00:52:22.625 173 12365.65 94.55 55455.85 88888.00 2007-06-22 00:52:22.750 173 12365.62 94.50 55455.82 88888.00 2007-06-22 00:52:22.875 173 12365.67 94.50 55455.80 88888.00 2007-06-22 00:52:23.000 173 12365.70 94.50 55455.82 88888.00 2007-06-22 00:52:23.125 173 12365.75 94.53 55455.88 88888.00 2007-06-22 00:52:23.250 173 12365.83 94.47 55455.85 88888.00 2007-06-22 00:52:23.375 173 12365.85 94.45 55455.85 88888.00 2007-06-22 00:52:23.500 173 12365.85 94.47 55455.88 88888.00 2007-06-22 00:52:23.625 173 12365.88 94.53 55455.88 88888.00 2007-06-22 00:52:23.750 173 12365.83 94.53 55455.88 88888.00 2007-06-22 00:52:23.875 173 12365.80 94.47 55455.88 88888.00 2007-06-22 00:52:24.000 173 12365.77 94.53 55455.88 88888.00 2007-06-22 00:52:24.125 173 12365.83 94.53 55455.90 88888.00 2007-06-22 00:52:24.250 173 12365.88 94.45 55455.85 88888.00 2007-06-22 00:52:24.375 173 12365.88 94.40 55455.85 88888.00 2007-06-22 00:52:24.500 173 12365.90 94.45 55455.88 88888.00 2007-06-22 00:52:24.625 173 12366.00 94.45 55455.88 88888.00 2007-06-22 00:52:24.750 173 12366.00 94.45 55455.88 88888.00 2007-06-22 00:52:24.875 173 12365.90 94.45 55455.82 88888.00 2007-06-22 00:52:25.000 173 12365.90 94.42 55455.85 88888.00 2007-06-22 00:52:25.125 173 12365.92 94.38 55455.88 88888.00 2007-06-22 00:52:25.250 173 12365.88 94.28 55455.85 88888.00 2007-06-22 00:52:25.375 173 12365.98 94.28 55455.82 88888.00 2007-06-22 00:52:25.500 173 12366.05 94.33 55455.88 88888.00 2007-06-22 00:52:25.625 173 12365.98 94.28 55455.85 88888.00 2007-06-22 00:52:25.750 173 12366.00 94.28 55455.85 88888.00 2007-06-22 00:52:25.875 173 12366.00 94.28 55455.88 88888.00 2007-06-22 00:52:26.000 173 12365.98 94.25 55455.85 88888.00 2007-06-22 00:52:26.125 173 12365.95 94.28 55455.85 88888.00 2007-06-22 00:52:26.250 173 12366.02 94.28 55455.88 88888.00 2007-06-22 00:52:26.375 173 12366.10 94.28 55455.88 88888.00 2007-06-22 00:52:26.500 173 12366.15 94.28 55455.88 88888.00 2007-06-22 00:52:26.625 173 12366.08 94.28 55455.93 88888.00 2007-06-22 00:52:26.750 173 12366.05 94.17 55455.90 88888.00 2007-06-22 00:52:26.875 173 12366.08 94.20 55455.90 88888.00 2007-06-22 00:52:27.000 173 12366.12 94.22 55455.90 88888.00 2007-06-22 00:52:27.125 173 12366.08 94.22 55455.88 88888.00 2007-06-22 00:52:27.250 173 12366.08 94.28 55455.90 88888.00 2007-06-22 00:52:27.375 173 12366.10 94.22 55455.90 88888.00 2007-06-22 00:52:27.500 173 12366.12 94.17 55455.90 88888.00 2007-06-22 00:52:27.625 173 12366.15 94.20 55455.90 88888.00 2007-06-22 00:52:27.750 173 12366.08 94.22 55455.88 88888.00 2007-06-22 00:52:27.875 173 12366.12 94.22 55455.85 88888.00 2007-06-22 00:52:28.000 173 12366.23 94.25 55455.88 88888.00 2007-06-22 00:52:28.125 173 12366.25 94.22 55455.93 88888.00 2007-06-22 00:52:28.250 173 12366.17 94.15 55455.90 88888.00 2007-06-22 00:52:28.375 173 12366.23 94.20 55455.88 88888.00 2007-06-22 00:52:28.500 173 12366.30 94.20 55455.88 88888.00 2007-06-22 00:52:28.625 173 12366.35 94.17 55455.85 88888.00 2007-06-22 00:52:28.750 173 12366.40 94.15 55455.85 88888.00 2007-06-22 00:52:28.875 173 12366.45 94.12 55455.90 88888.00 2007-06-22 00:52:29.000 173 12366.38 94.12 55455.90 88888.00 2007-06-22 00:52:29.125 173 12366.40 94.12 55455.88 88888.00 2007-06-22 00:52:29.250 173 12366.45 94.17 55455.90 88888.00 2007-06-22 00:52:29.375 173 12366.45 94.17 55455.85 88888.00 2007-06-22 00:52:29.500 173 12366.35 94.15 55455.85 88888.00 2007-06-22 00:52:29.625 173 12366.38 94.12 55455.82 88888.00 2007-06-22 00:52:29.750 173 12366.42 94.12 55455.85 88888.00 2007-06-22 00:52:29.875 173 12366.48 94.10 55455.80 88888.00 2007-06-22 00:52:30.000 173 12366.50 94.03 55455.78 88888.00 2007-06-22 00:52:30.125 173 12366.48 94.03 55455.82 88888.00 2007-06-22 00:52:30.250 173 12366.48 94.05 55455.85 88888.00 2007-06-22 00:52:30.375 173 12366.52 94.08 55455.88 88888.00 2007-06-22 00:52:30.500 173 12366.48 94.08 55455.85 88888.00 2007-06-22 00:52:30.625 173 12366.45 94.12 55455.85 88888.00 2007-06-22 00:52:30.750 173 12366.40 94.15 55455.85 88888.00 2007-06-22 00:52:30.875 173 12366.45 94.17 55455.88 88888.00 2007-06-22 00:52:31.000 173 12366.52 94.10 55455.82 88888.00 2007-06-22 00:52:31.125 173 12366.50 94.03 55455.85 88888.00 2007-06-22 00:52:31.250 173 12366.58 94.08 55455.85 88888.00 2007-06-22 00:52:31.375 173 12366.67 94.10 55455.85 88888.00 2007-06-22 00:52:31.500 173 12366.65 94.12 55455.82 88888.00 2007-06-22 00:52:31.625 173 12366.65 94.08 55455.82 88888.00 2007-06-22 00:52:31.750 173 12366.73 94.05 55455.85 88888.00 2007-06-22 00:52:31.875 173 12366.77 94.08 55455.82 88888.00 2007-06-22 00:52:32.000 173 12366.83 94.08 55455.80 88888.00 2007-06-22 00:52:32.125 173 12366.83 94.10 55455.82 88888.00 2007-06-22 00:52:32.250 173 12366.73 94.03 55455.82 88888.00 2007-06-22 00:52:32.375 173 12366.70 94.00 55455.82 88888.00 2007-06-22 00:52:32.500 173 12366.62 93.97 55455.82 88888.00 2007-06-22 00:52:32.625 173 12366.70 94.00 55455.82 88888.00 2007-06-22 00:52:32.750 173 12366.70 93.92 55455.80 88888.00 2007-06-22 00:52:32.875 173 12366.73 93.90 55455.80 88888.00 2007-06-22 00:52:33.000 173 12366.80 93.92 55455.80 88888.00 2007-06-22 00:52:33.125 173 12366.83 93.97 55455.82 88888.00 2007-06-22 00:52:33.250 173 12366.75 93.92 55455.82 88888.00 2007-06-22 00:52:33.375 173 12366.83 93.92 55455.82 88888.00 2007-06-22 00:52:33.500 173 12366.83 93.92 55455.80 88888.00 2007-06-22 00:52:33.625 173 12366.83 93.92 55455.82 88888.00 2007-06-22 00:52:33.750 173 12366.85 93.95 55455.82 88888.00 2007-06-22 00:52:33.875 173 12366.90 93.92 55455.82 88888.00 2007-06-22 00:52:34.000 173 12366.88 93.85 55455.78 88888.00 2007-06-22 00:52:34.125 173 12366.95 93.88 55455.80 88888.00 2007-06-22 00:52:34.250 173 12366.92 93.90 55455.82 88888.00 2007-06-22 00:52:34.375 173 12366.92 93.88 55455.82 88888.00 2007-06-22 00:52:34.500 173 12367.00 93.88 55455.82 88888.00 2007-06-22 00:52:34.625 173 12366.98 93.83 55455.80 88888.00 2007-06-22 00:52:34.750 173 12366.92 93.83 55455.85 88888.00 2007-06-22 00:52:34.875 173 12366.88 93.80 55455.82 88888.00 2007-06-22 00:52:35.000 173 12366.88 93.80 55455.78 88888.00 2007-06-22 00:52:35.125 173 12367.00 93.80 55455.78 88888.00 2007-06-22 00:52:35.250 173 12367.02 93.75 55455.75 88888.00 2007-06-22 00:52:35.375 173 12367.02 93.75 55455.80 88888.00 2007-06-22 00:52:35.500 173 12367.10 93.75 55455.80 88888.00 2007-06-22 00:52:35.625 173 12367.08 93.80 55455.78 88888.00 2007-06-22 00:52:35.750 173 12367.10 93.80 55455.78 88888.00 2007-06-22 00:52:35.875 173 12367.10 93.80 55455.78 88888.00 2007-06-22 00:52:36.000 173 12367.12 93.78 55455.72 88888.00 2007-06-22 00:52:36.125 173 12367.17 93.70 55455.75 88888.00 2007-06-22 00:52:36.250 173 12367.12 93.78 55455.78 88888.00 2007-06-22 00:52:36.375 173 12367.15 93.78 55455.75 88888.00 2007-06-22 00:52:36.500 173 12367.17 93.70 55455.75 88888.00 2007-06-22 00:52:36.625 173 12367.20 93.67 55455.78 88888.00 2007-06-22 00:52:36.750 173 12367.25 93.70 55455.80 88888.00 2007-06-22 00:52:36.875 173 12367.25 93.67 55455.78 88888.00 2007-06-22 00:52:37.000 173 12367.25 93.70 55455.75 88888.00 2007-06-22 00:52:37.125 173 12367.20 93.72 55455.75 88888.00 2007-06-22 00:52:37.250 173 12367.17 93.67 55455.72 88888.00 2007-06-22 00:52:37.375 173 12367.25 93.67 55455.75 88888.00 2007-06-22 00:52:37.500 173 12367.30 93.67 55455.78 88888.00 2007-06-22 00:52:37.625 173 12367.38 93.70 55455.80 88888.00 2007-06-22 00:52:37.750 173 12367.38 93.65 55455.78 88888.00 2007-06-22 00:52:37.875 173 12367.30 93.60 55455.80 88888.00 2007-06-22 00:52:38.000 173 12367.30 93.55 55455.75 88888.00 2007-06-22 00:52:38.125 173 12367.38 93.60 55455.78 88888.00 2007-06-22 00:52:38.250 173 12367.35 93.58 55455.75 88888.00 2007-06-22 00:52:38.375 173 12367.38 93.58 55455.75 88888.00 2007-06-22 00:52:38.500 173 12367.38 93.60 55455.72 88888.00 2007-06-22 00:52:38.625 173 12367.38 93.62 55455.75 88888.00 2007-06-22 00:52:38.750 173 12367.42 93.60 55455.78 88888.00 2007-06-22 00:52:38.875 173 12367.50 93.62 55455.78 88888.00 2007-06-22 00:52:39.000 173 12367.50 93.58 55455.75 88888.00 2007-06-22 00:52:39.125 173 12367.40 93.58 55455.75 88888.00 2007-06-22 00:52:39.250 173 12367.40 93.62 55455.75 88888.00 2007-06-22 00:52:39.375 173 12367.58 93.60 55455.75 88888.00 2007-06-22 00:52:39.500 173 12367.60 93.58 55455.72 88888.00 2007-06-22 00:52:39.625 173 12367.60 93.55 55455.72 88888.00 2007-06-22 00:52:39.750 173 12367.60 93.55 55455.78 88888.00 2007-06-22 00:52:39.875 173 12367.67 93.60 55455.78 88888.00 2007-06-22 00:52:40.000 173 12367.75 93.58 55455.72 88888.00 2007-06-22 00:52:40.125 173 12367.75 93.55 55455.72 88888.00 2007-06-22 00:52:40.250 173 12367.73 93.58 55455.68 88888.00 2007-06-22 00:52:40.375 173 12367.62 93.55 55455.70 88888.00 2007-06-22 00:52:40.500 173 12367.60 93.50 55455.72 88888.00 2007-06-22 00:52:40.625 173 12367.65 93.53 55455.72 88888.00 2007-06-22 00:52:40.750 173 12367.67 93.53 55455.72 88888.00 2007-06-22 00:52:40.875 173 12367.73 93.53 55455.75 88888.00 2007-06-22 00:52:41.000 173 12367.77 93.53 55455.75 88888.00 2007-06-22 00:52:41.125 173 12367.70 93.50 55455.72 88888.00 2007-06-22 00:52:41.250 173 12367.73 93.58 55455.80 88888.00 2007-06-22 00:52:41.375 173 12367.85 93.62 55455.78 88888.00 2007-06-22 00:52:41.500 173 12367.85 93.55 55455.75 88888.00 2007-06-22 00:52:41.625 173 12367.85 93.50 55455.70 88888.00 2007-06-22 00:52:41.750 173 12367.88 93.53 55455.70 88888.00 2007-06-22 00:52:41.875 173 12367.90 93.55 55455.72 88888.00 2007-06-22 00:52:42.000 173 12367.92 93.50 55455.68 88888.00 2007-06-22 00:52:42.125 173 12367.92 93.42 55455.68 88888.00 2007-06-22 00:52:42.250 173 12367.98 93.42 55455.68 88888.00 2007-06-22 00:52:42.375 173 12368.05 93.42 55455.68 88888.00 2007-06-22 00:52:42.500 173 12368.08 93.45 55455.68 88888.00 2007-06-22 00:52:42.625 173 12368.08 93.45 55455.72 88888.00 2007-06-22 00:52:42.750 173 12368.05 93.53 55455.78 88888.00 2007-06-22 00:52:42.875 173 12368.08 93.53 55455.75 88888.00 2007-06-22 00:52:43.000 173 12368.08 93.42 55455.70 88888.00 2007-06-22 00:52:43.125 173 12368.08 93.50 55455.75 88888.00 2007-06-22 00:52:43.250 173 12368.10 93.45 55455.72 88888.00 2007-06-22 00:52:43.375 173 12368.10 93.42 55455.70 88888.00 2007-06-22 00:52:43.500 173 12368.08 93.40 55455.68 88888.00 2007-06-22 00:52:43.625 173 12368.08 93.38 55455.68 88888.00 2007-06-22 00:52:43.750 173 12368.10 93.38 55455.68 88888.00 2007-06-22 00:52:43.875 173 12368.20 93.42 55455.70 88888.00 2007-06-22 00:52:44.000 173 12368.25 93.38 55455.65 88888.00 2007-06-22 00:52:44.125 173 12368.30 93.40 55455.65 88888.00 2007-06-22 00:52:44.250 173 12368.27 93.38 55455.70 88888.00 2007-06-22 00:52:44.375 173 12368.30 93.42 55455.70 88888.00 2007-06-22 00:52:44.500 173 12368.25 93.42 55455.72 88888.00 2007-06-22 00:52:44.625 173 12368.27 93.42 55455.68 88888.00 2007-06-22 00:52:44.750 173 12368.33 93.35 55455.65 88888.00 2007-06-22 00:52:44.875 173 12368.35 93.33 55455.68 88888.00 2007-06-22 00:52:45.000 173 12368.33 93.35 55455.65 88888.00 2007-06-22 00:52:45.125 173 12368.25 93.30 55455.65 88888.00 2007-06-22 00:52:45.250 173 12368.27 93.30 55455.65 88888.00 2007-06-22 00:52:45.375 173 12368.30 93.30 55455.65 88888.00 2007-06-22 00:52:45.500 173 12368.35 93.38 55455.68 88888.00 2007-06-22 00:52:45.625 173 12368.45 93.35 55455.70 88888.00 2007-06-22 00:52:45.750 173 12368.52 93.35 55455.70 88888.00 2007-06-22 00:52:45.875 173 12368.50 93.38 55455.70 88888.00 2007-06-22 00:52:46.000 173 12368.42 93.33 55455.70 88888.00 2007-06-22 00:52:46.125 173 12368.45 93.33 55455.70 88888.00 2007-06-22 00:52:46.250 173 12368.38 93.30 55455.70 88888.00 2007-06-22 00:52:46.375 173 12368.38 93.30 55455.68 88888.00 2007-06-22 00:52:46.500 173 12368.40 93.33 55455.68 88888.00 2007-06-22 00:52:46.625 173 12368.45 93.30 55455.68 88888.00 2007-06-22 00:52:46.750 173 12368.45 93.33 55455.68 88888.00 2007-06-22 00:52:46.875 173 12368.50 93.35 55455.65 88888.00 2007-06-22 00:52:47.000 173 12368.52 93.30 55455.62 88888.00 2007-06-22 00:52:47.125 173 12368.60 93.33 55455.65 88888.00 2007-06-22 00:52:47.250 173 12368.60 93.33 55455.68 88888.00 2007-06-22 00:52:47.375 173 12368.62 93.33 55455.68 88888.00 2007-06-22 00:52:47.500 173 12368.60 93.28 55455.68 88888.00 2007-06-22 00:52:47.625 173 12368.62 93.20 55455.65 88888.00 2007-06-22 00:52:47.750 173 12368.62 93.17 55455.60 88888.00 2007-06-22 00:52:47.875 173 12368.62 93.22 55455.65 88888.00 2007-06-22 00:52:48.000 173 12368.73 93.22 55455.62 88888.00 2007-06-22 00:52:48.125 173 12368.75 93.22 55455.65 88888.00 2007-06-22 00:52:48.250 173 12368.70 93.22 55455.68 88888.00 2007-06-22 00:52:48.375 173 12368.73 93.20 55455.65 88888.00 2007-06-22 00:52:48.500 173 12368.73 93.17 55455.65 88888.00 2007-06-22 00:52:48.625 173 12368.77 93.22 55455.68 88888.00 2007-06-22 00:52:48.750 173 12368.80 93.25 55455.68 88888.00 2007-06-22 00:52:48.875 173 12368.77 93.22 55455.65 88888.00 2007-06-22 00:52:49.000 173 12368.83 93.25 55455.65 88888.00 2007-06-22 00:52:49.125 173 12368.77 93.20 55455.68 88888.00 2007-06-22 00:52:49.250 173 12368.75 93.20 55455.68 88888.00 2007-06-22 00:52:49.375 173 12368.77 93.20 55455.68 88888.00 2007-06-22 00:52:49.500 173 12368.73 93.15 55455.68 88888.00 2007-06-22 00:52:49.625 173 12368.80 93.15 55455.68 88888.00 2007-06-22 00:52:49.750 173 12368.83 93.12 55455.65 88888.00 2007-06-22 00:52:49.875 173 12368.85 93.10 55455.62 88888.00 2007-06-22 00:52:50.000 173 12368.83 93.10 55455.62 88888.00 2007-06-22 00:52:50.125 173 12368.85 93.15 55455.70 88888.00 2007-06-22 00:52:50.250 173 12368.98 93.15 55455.72 88888.00 2007-06-22 00:52:50.375 173 12368.98 93.15 55455.70 88888.00 2007-06-22 00:52:50.500 173 12368.95 93.12 55455.68 88888.00 2007-06-22 00:52:50.625 173 12368.95 93.08 55455.65 88888.00 2007-06-22 00:52:50.750 173 12368.92 93.08 55455.65 88888.00 2007-06-22 00:52:50.875 173 12369.00 93.12 55455.68 88888.00 2007-06-22 00:52:51.000 173 12368.98 93.15 55455.68 88888.00 2007-06-22 00:52:51.125 173 12369.00 93.12 55455.65 88888.00 2007-06-22 00:52:51.250 173 12368.95 93.08 55455.65 88888.00 2007-06-22 00:52:51.375 173 12369.02 93.10 55455.65 88888.00 2007-06-22 00:52:51.500 173 12369.10 93.10 55455.70 88888.00 2007-06-22 00:52:51.625 173 12369.12 93.10 55455.72 88888.00 2007-06-22 00:52:51.750 173 12369.12 93.10 55455.72 88888.00 2007-06-22 00:52:51.875 173 12369.10 93.03 55455.72 88888.00 2007-06-22 00:52:52.000 173 12369.08 93.03 55455.68 88888.00 2007-06-22 00:52:52.125 173 12369.05 93.00 55455.70 88888.00 2007-06-22 00:52:52.250 173 12369.08 93.03 55455.70 88888.00 2007-06-22 00:52:52.375 173 12369.12 93.08 55455.70 88888.00 2007-06-22 00:52:52.500 173 12369.12 93.08 55455.72 88888.00 2007-06-22 00:52:52.625 173 12369.12 93.10 55455.72 88888.00 2007-06-22 00:52:52.750 173 12369.20 93.10 55455.78 88888.00 2007-06-22 00:52:52.875 173 12369.23 93.03 55455.75 88888.00 2007-06-22 00:52:53.000 173 12369.17 93.05 55455.70 88888.00 2007-06-22 00:52:53.125 173 12369.17 93.08 55455.72 88888.00 2007-06-22 00:52:53.250 173 12369.20 93.10 55455.72 88888.00 2007-06-22 00:52:53.375 173 12369.20 93.08 55455.75 88888.00 2007-06-22 00:52:53.500 173 12369.23 93.08 55455.72 88888.00 2007-06-22 00:52:53.625 173 12369.25 93.08 55455.72 88888.00 2007-06-22 00:52:53.750 173 12369.25 93.03 55455.70 88888.00 2007-06-22 00:52:53.875 173 12369.25 93.03 55455.68 88888.00 2007-06-22 00:52:54.000 173 12369.25 93.05 55455.68 88888.00 2007-06-22 00:52:54.125 173 12369.35 93.03 55455.75 88888.00 2007-06-22 00:52:54.250 173 12369.35 93.00 55455.70 88888.00 2007-06-22 00:52:54.375 173 12369.38 93.03 55455.68 88888.00 2007-06-22 00:52:54.500 173 12369.33 93.08 55455.70 88888.00 2007-06-22 00:52:54.625 173 12369.33 93.10 55455.72 88888.00 2007-06-22 00:52:54.750 173 12369.38 93.05 55455.70 88888.00 2007-06-22 00:52:54.875 173 12369.40 93.08 55455.70 88888.00 2007-06-22 00:52:55.000 173 12369.42 93.10 55455.70 88888.00 2007-06-22 00:52:55.125 173 12369.50 93.10 55455.72 88888.00 2007-06-22 00:52:55.250 173 12369.50 93.08 55455.75 88888.00 2007-06-22 00:52:55.375 173 12369.45 93.10 55455.72 88888.00 2007-06-22 00:52:55.500 173 12369.38 93.10 55455.68 88888.00 2007-06-22 00:52:55.625 173 12369.45 93.90 55455.95 88888.00 2007-06-22 00:52:55.750 173 12369.50 93.90 55455.95 88888.00 2007-06-22 00:52:55.875 173 12369.65 93.90 55455.95 88888.00 2007-06-22 00:52:56.000 173 12369.70 93.88 55455.95 88888.00 2007-06-22 00:52:56.125 173 12369.67 93.85 55455.95 88888.00 2007-06-22 00:52:56.250 173 12369.62 93.90 55455.95 88888.00 2007-06-22 00:52:56.375 173 12369.62 93.88 55455.95 88888.00 2007-06-22 00:52:56.500 173 12369.58 93.83 55455.95 88888.00 2007-06-22 00:52:56.625 173 12369.45 93.05 55455.72 88888.00 2007-06-22 00:52:56.750 173 12369.48 93.10 55455.75 88888.00 2007-06-22 00:52:56.875 173 12369.52 93.12 55455.78 88888.00 2007-06-22 00:52:57.000 173 12369.50 93.10 55455.72 88888.00 2007-06-22 00:52:57.125 173 12369.45 93.05 55455.72 88888.00 2007-06-22 00:52:57.250 173 12369.45 93.08 55455.72 88888.00 2007-06-22 00:52:57.375 173 12369.52 93.17 55455.75 88888.00 2007-06-22 00:52:57.500 173 12369.60 93.28 55455.78 88888.00 2007-06-22 00:52:57.625 173 12369.60 93.28 55455.82 88888.00 2007-06-22 00:52:57.750 173 12369.58 93.20 55455.80 88888.00 2007-06-22 00:52:57.875 173 12369.58 93.12 55455.78 88888.00 2007-06-22 00:52:58.000 173 12369.65 93.12 55455.75 88888.00 2007-06-22 00:52:58.125 173 12369.73 93.12 55455.78 88888.00 2007-06-22 00:52:58.250 173 12369.70 93.12 55455.78 88888.00 2007-06-22 00:52:58.375 173 12369.65 93.12 55455.75 88888.00 2007-06-22 00:52:58.500 173 12369.60 93.17 55455.72 88888.00 2007-06-22 00:52:58.625 173 12369.67 93.17 55455.75 88888.00 2007-06-22 00:52:58.750 173 12369.70 93.15 55455.75 88888.00 2007-06-22 00:52:58.875 173 12369.65 93.10 55455.72 88888.00 2007-06-22 00:52:59.000 173 12369.70 93.17 55455.72 88888.00 2007-06-22 00:52:59.125 173 12369.73 93.15 55455.75 88888.00 2007-06-22 00:52:59.250 173 12369.67 93.15 55455.75 88888.00 2007-06-22 00:52:59.375 173 12369.70 93.17 55455.75 88888.00 2007-06-22 00:52:59.500 173 12369.67 93.17 55455.72 88888.00 2007-06-22 00:52:59.625 173 12369.70 93.15 55455.72 88888.00 2007-06-22 00:52:59.750 173 12369.75 93.20 55455.78 88888.00 2007-06-22 00:52:59.875 173 12369.77 93.15 55455.75 88888.00 2007-06-22 00:53:00.000 173 12369.73 93.12 55455.78 88888.00 2007-06-22 00:53:00.125 173 12369.80 93.15 55455.80 88888.00 2007-06-22 00:53:00.250 173 12369.80 93.15 55455.75 88888.00 2007-06-22 00:53:00.375 173 12369.85 93.15 55455.75 88888.00 2007-06-22 00:53:00.500 173 12369.75 93.08 55455.75 88888.00 2007-06-22 00:53:00.625 173 12369.83 93.12 55455.78 88888.00 2007-06-22 00:53:00.750 173 12369.95 93.17 55455.80 88888.00 2007-06-22 00:53:00.875 173 12369.98 93.12 55455.80 88888.00 2007-06-22 00:53:01.000 173 12369.92 93.15 55455.75 88888.00 2007-06-22 00:53:01.125 173 12369.88 93.17 55455.75 88888.00 2007-06-22 00:53:01.250 173 12369.88 93.15 55455.78 88888.00 2007-06-22 00:53:01.375 173 12369.90 93.17 55455.78 88888.00 2007-06-22 00:53:01.500 173 12369.95 93.22 55455.80 88888.00 2007-06-22 00:53:01.625 173 12369.98 93.22 55455.80 88888.00 2007-06-22 00:53:01.750 173 12370.02 93.15 55455.78 88888.00 2007-06-22 00:53:01.875 173 12370.02 93.12 55455.80 88888.00 2007-06-22 00:53:02.000 173 12370.02 93.15 55455.80 88888.00 2007-06-22 00:53:02.125 173 12370.08 93.28 55455.80 88888.00 2007-06-22 00:53:02.250 173 12369.95 93.17 55455.82 88888.00 2007-06-22 00:53:02.375 173 12369.88 93.20 55455.80 88888.00 2007-06-22 00:53:02.500 173 12369.85 93.17 55455.80 88888.00 2007-06-22 00:53:02.625 173 12369.95 93.17 55455.80 88888.00 2007-06-22 00:53:02.750 173 12370.08 93.20 55455.80 88888.00 2007-06-22 00:53:02.875 173 12370.10 93.25 55455.82 88888.00 2007-06-22 00:53:03.000 173 12370.10 93.22 55455.78 88888.00 2007-06-22 00:53:03.125 173 12370.10 93.17 55455.75 88888.00 2007-06-22 00:53:03.250 173 12370.02 93.17 55455.72 88888.00 2007-06-22 00:53:03.375 173 12370.00 93.17 55455.72 88888.00 2007-06-22 00:53:03.500 173 12369.95 93.17 55455.70 88888.00 2007-06-22 00:53:03.625 173 12370.00 93.17 55455.75 88888.00 2007-06-22 00:53:03.750 173 12370.08 93.20 55455.80 88888.00 2007-06-22 00:53:03.875 173 12370.12 93.22 55455.80 88888.00 2007-06-22 00:53:04.000 173 12370.10 93.20 55455.78 88888.00 2007-06-22 00:53:04.125 173 12370.08 93.25 55455.78 88888.00 2007-06-22 00:53:04.250 173 12370.08 93.25 55455.78 88888.00 2007-06-22 00:53:04.375 173 12370.12 93.22 55455.78 88888.00 2007-06-22 00:53:04.500 173 12370.08 93.25 55455.78 88888.00 2007-06-22 00:53:04.625 173 12370.02 93.22 55455.78 88888.00 2007-06-22 00:53:04.750 173 12370.08 93.22 55455.75 88888.00 2007-06-22 00:53:04.875 173 12370.17 93.22 55455.78 88888.00 2007-06-22 00:53:05.000 173 12370.20 93.22 55455.78 88888.00 2007-06-22 00:53:05.125 173 12370.15 93.17 55455.75 88888.00 2007-06-22 00:53:05.250 173 12370.12 93.15 55455.75 88888.00 2007-06-22 00:53:05.375 173 12370.23 93.20 55455.78 88888.00 2007-06-22 00:53:05.500 173 12370.35 93.22 55455.80 88888.00 2007-06-22 00:53:05.625 173 12370.35 93.20 55455.75 88888.00 2007-06-22 00:53:05.750 173 12370.35 93.20 55455.78 88888.00 2007-06-22 00:53:05.875 173 12370.33 93.25 55455.78 88888.00 2007-06-22 00:53:06.000 173 12370.35 93.25 55455.75 88888.00 2007-06-22 00:53:06.125 173 12370.38 93.22 55455.78 88888.00 2007-06-22 00:53:06.250 173 12370.35 93.17 55455.78 88888.00 2007-06-22 00:53:06.375 173 12370.38 93.25 55455.78 88888.00 2007-06-22 00:53:06.500 173 12370.42 93.28 55455.80 88888.00 2007-06-22 00:53:06.625 173 12370.45 93.28 55455.82 88888.00 2007-06-22 00:53:06.750 173 12370.48 93.28 55455.80 88888.00 2007-06-22 00:53:06.875 173 12370.42 93.30 55455.75 88888.00 2007-06-22 00:53:07.000 173 12370.45 93.28 55455.72 88888.00 2007-06-22 00:53:07.125 173 12370.45 93.22 55455.72 88888.00 2007-06-22 00:53:07.250 173 12370.45 93.25 55455.72 88888.00 2007-06-22 00:53:07.375 173 12370.42 93.28 55455.75 88888.00 2007-06-22 00:53:07.500 173 12370.40 93.25 55455.75 88888.00 2007-06-22 00:53:07.625 173 12370.48 93.28 55455.75 88888.00 2007-06-22 00:53:07.750 173 12370.45 93.30 55455.78 88888.00 2007-06-22 00:53:07.875 173 12370.50 93.30 55455.75 88888.00 2007-06-22 00:53:08.000 173 12370.58 93.33 55455.78 88888.00 2007-06-22 00:53:08.125 173 12370.58 93.40 55455.80 88888.00 2007-06-22 00:53:08.250 173 12370.52 93.40 55455.78 88888.00 2007-06-22 00:53:08.375 173 12370.52 93.35 55455.75 88888.00 2007-06-22 00:53:08.500 173 12370.52 93.28 55455.75 88888.00 2007-06-22 00:53:08.625 173 12370.60 93.28 55455.78 88888.00 2007-06-22 00:53:08.750 173 12370.62 93.28 55455.72 88888.00 2007-06-22 00:53:08.875 173 12370.65 93.30 55455.72 88888.00 2007-06-22 00:53:09.000 173 12370.65 93.35 55455.72 88888.00 2007-06-22 00:53:09.125 173 12370.67 93.38 55455.72 88888.00 2007-06-22 00:53:09.250 173 12370.65 93.38 55455.72 88888.00 2007-06-22 00:53:09.375 173 12370.70 93.40 55455.75 88888.00 2007-06-22 00:53:09.500 173 12370.75 93.42 55455.75 88888.00 2007-06-22 00:53:09.625 173 12370.75 93.38 55455.72 88888.00 2007-06-22 00:53:09.750 173 12370.75 93.38 55455.75 88888.00 2007-06-22 00:53:09.875 173 12370.80 93.42 55455.75 88888.00 2007-06-22 00:53:10.000 173 12370.80 93.45 55455.75 88888.00 2007-06-22 00:53:10.125 173 12370.70 93.42 55455.70 88888.00 2007-06-22 00:53:10.250 173 12370.67 93.40 55455.70 88888.00 2007-06-22 00:53:10.375 173 12370.77 93.42 55455.70 88888.00 2007-06-22 00:53:10.500 173 12370.77 93.38 55455.70 88888.00 2007-06-22 00:53:10.625 173 12370.83 93.47 55455.70 88888.00 2007-06-22 00:53:10.750 173 12370.83 93.50 55455.68 88888.00 2007-06-22 00:53:10.875 173 12370.85 93.47 55455.70 88888.00 2007-06-22 00:53:11.000 173 12370.90 93.42 55455.72 88888.00 2007-06-22 00:53:11.125 173 12370.90 93.40 55455.68 88888.00 2007-06-22 00:53:11.250 173 12370.95 93.53 55455.72 88888.00 2007-06-22 00:53:11.375 173 12370.90 93.55 55455.72 88888.00 2007-06-22 00:53:11.500 173 12370.95 93.53 55455.75 88888.00 2007-06-22 00:53:11.625 173 12371.08 93.55 55455.75 88888.00 2007-06-22 00:53:11.750 173 12371.12 93.58 55455.78 88888.00 2007-06-22 00:53:11.875 173 12371.10 93.53 55455.72 88888.00 2007-06-22 00:53:12.000 173 12371.08 93.50 55455.72 88888.00 2007-06-22 00:53:12.125 173 12371.05 93.47 55455.70 88888.00 2007-06-22 00:53:12.250 173 12370.92 93.42 55455.72 88888.00 2007-06-22 00:53:12.375 173 12371.00 93.45 55455.70 88888.00 2007-06-22 00:53:12.500 173 12371.10 93.53 55455.72 88888.00 2007-06-22 00:53:12.625 173 12371.12 93.55 55455.70 88888.00 2007-06-22 00:53:12.750 173 12371.12 93.55 55455.68 88888.00 2007-06-22 00:53:12.875 173 12371.12 93.53 55455.68 88888.00 2007-06-22 00:53:13.000 173 12371.17 93.58 55455.70 88888.00 2007-06-22 00:53:13.125 173 12371.25 93.58 55455.75 88888.00 2007-06-22 00:53:13.250 173 12371.20 93.55 55455.75 88888.00 2007-06-22 00:53:13.375 173 12371.23 93.58 55455.75 88888.00 2007-06-22 00:53:13.500 173 12371.25 93.65 55455.75 88888.00 2007-06-22 00:53:13.625 173 12371.33 93.62 55455.72 88888.00 2007-06-22 00:53:13.750 173 12371.30 93.58 55455.72 88888.00 2007-06-22 00:53:13.875 173 12371.25 93.58 55455.72 88888.00 2007-06-22 00:53:14.000 173 12371.30 93.60 55455.72 88888.00 2007-06-22 00:53:14.125 173 12371.33 93.62 55455.70 88888.00 2007-06-22 00:53:14.250 173 12371.27 93.60 55455.65 88888.00 2007-06-22 00:53:14.375 173 12371.30 93.62 55455.68 88888.00 2007-06-22 00:53:14.500 173 12371.35 93.62 55455.68 88888.00 2007-06-22 00:53:14.625 173 12371.38 93.62 55455.70 88888.00 2007-06-22 00:53:14.750 173 12371.42 93.65 55455.75 88888.00 2007-06-22 00:53:14.875 173 12371.40 93.65 55455.70 88888.00 2007-06-22 00:53:15.000 173 12371.40 93.62 55455.68 88888.00 2007-06-22 00:53:15.125 173 12371.42 93.60 55455.70 88888.00 2007-06-22 00:53:15.250 173 12371.40 93.60 55455.72 88888.00 2007-06-22 00:53:15.375 173 12371.48 93.65 55455.72 88888.00 2007-06-22 00:53:15.500 173 12371.52 93.65 55455.72 88888.00 2007-06-22 00:53:15.625 173 12371.62 93.72 55455.75 88888.00 2007-06-22 00:53:15.750 173 12371.55 93.67 55455.70 88888.00 2007-06-22 00:53:15.875 173 12371.52 93.62 55455.70 88888.00 2007-06-22 00:53:16.000 173 12371.65 93.67 55455.70 88888.00 2007-06-22 00:53:16.125 173 12371.65 93.70 55455.70 88888.00 2007-06-22 00:53:16.250 173 12371.65 93.67 55455.70 88888.00 2007-06-22 00:53:16.375 173 12371.70 93.65 55455.68 88888.00 2007-06-22 00:53:16.500 173 12371.70 93.67 55455.65 88888.00 2007-06-22 00:53:16.625 173 12371.77 93.67 55455.65 88888.00 2007-06-22 00:53:16.750 173 12371.80 93.65 55455.62 88888.00 2007-06-22 00:53:16.875 173 12371.83 93.62 55455.65 88888.00 2007-06-22 00:53:17.000 173 12371.77 93.62 55455.65 88888.00 2007-06-22 00:53:17.125 173 12371.80 93.70 55455.68 88888.00 2007-06-22 00:53:17.250 173 12371.88 93.65 55455.65 88888.00 2007-06-22 00:53:17.375 173 12371.92 93.62 55455.65 88888.00 2007-06-22 00:53:17.500 173 12371.95 93.62 55455.68 88888.00 2007-06-22 00:53:17.625 173 12371.90 93.65 55455.72 88888.00 2007-06-22 00:53:17.750 173 12371.90 93.65 55455.70 88888.00 2007-06-22 00:53:17.875 173 12371.92 93.70 55455.70 88888.00 2007-06-22 00:53:18.000 173 12371.92 93.70 55455.70 88888.00 2007-06-22 00:53:18.125 173 12371.98 93.70 55455.72 88888.00 2007-06-22 00:53:18.250 173 12371.92 93.62 55455.68 88888.00 2007-06-22 00:53:18.375 173 12371.95 93.60 55455.65 88888.00 2007-06-22 00:53:18.500 173 12371.98 93.65 55455.65 88888.00 2007-06-22 00:53:18.625 173 12372.15 93.75 55455.68 88888.00 2007-06-22 00:53:18.750 173 12372.20 93.65 55455.68 88888.00 2007-06-22 00:53:18.875 173 12372.12 93.60 55455.62 88888.00 2007-06-22 00:53:19.000 173 12372.10 93.62 55455.62 88888.00 2007-06-22 00:53:19.125 173 12372.12 93.65 55455.62 88888.00 2007-06-22 00:53:19.250 173 12372.17 93.62 55455.57 88888.00 2007-06-22 00:53:19.375 173 12372.25 93.62 55455.55 88888.00 2007-06-22 00:53:19.500 173 12372.25 93.62 55455.55 88888.00 2007-06-22 00:53:19.625 173 12372.25 93.62 55455.60 88888.00 2007-06-22 00:53:19.750 173 12372.25 93.70 55455.57 88888.00 2007-06-22 00:53:19.875 173 12372.23 93.62 55455.57 88888.00 2007-06-22 00:53:20.000 173 12372.25 93.55 55455.55 88888.00 2007-06-22 00:53:20.125 173 12372.27 93.62 55455.55 88888.00 2007-06-22 00:53:20.250 173 12372.25 93.65 55455.57 88888.00 2007-06-22 00:53:20.375 173 12372.35 93.65 55455.57 88888.00 2007-06-22 00:53:20.500 173 12372.40 93.70 55455.57 88888.00 2007-06-22 00:53:20.625 173 12372.50 93.75 55455.60 88888.00 2007-06-22 00:53:20.750 173 12372.52 93.80 55455.57 88888.00 2007-06-22 00:53:20.875 173 12372.45 93.75 55455.57 88888.00 2007-06-22 00:53:21.000 173 12372.50 93.70 55455.55 88888.00 2007-06-22 00:53:21.125 173 12372.65 93.72 55455.57 88888.00 2007-06-22 00:53:21.250 173 12372.67 93.80 55455.62 88888.00 2007-06-22 00:53:21.375 173 12372.65 93.72 55455.60 88888.00 2007-06-22 00:53:21.500 173 12372.58 93.67 55455.57 88888.00 2007-06-22 00:53:21.625 173 12372.55 93.75 55455.57 88888.00 2007-06-22 00:53:21.750 173 12372.60 93.78 55455.55 88888.00 2007-06-22 00:53:21.875 173 12372.67 93.70 55455.57 88888.00 2007-06-22 00:53:22.000 173 12372.73 93.70 55455.55 88888.00 2007-06-22 00:53:22.125 173 12372.83 93.72 55455.55 88888.00 2007-06-22 00:53:22.250 173 12372.83 93.75 55455.57 88888.00 2007-06-22 00:53:22.375 173 12372.85 93.75 55455.57 88888.00 2007-06-22 00:53:22.500 173 12372.85 93.72 55455.55 88888.00 2007-06-22 00:53:22.625 173 12372.92 93.67 55455.53 88888.00 2007-06-22 00:53:22.750 173 12372.92 93.67 55455.53 88888.00 2007-06-22 00:53:22.875 173 12372.92 93.70 55455.50 88888.00 2007-06-22 00:53:23.000 173 12372.95 93.72 55455.50 88888.00 2007-06-22 00:53:23.125 173 12372.90 93.70 55455.50 88888.00 2007-06-22 00:53:23.250 173 12372.95 93.70 55455.50 88888.00 2007-06-22 00:53:23.375 173 12373.00 93.67 55455.53 88888.00 2007-06-22 00:53:23.500 173 12372.95 93.67 55455.53 88888.00 2007-06-22 00:53:23.625 173 12372.95 93.67 55455.53 88888.00 2007-06-22 00:53:23.750 173 12372.90 93.65 55455.53 88888.00 2007-06-22 00:53:23.875 173 12372.95 93.70 55455.55 88888.00 2007-06-22 00:53:24.000 173 12373.08 93.75 55455.55 88888.00 2007-06-22 00:53:24.125 173 12373.02 93.70 55455.53 88888.00 2007-06-22 00:53:24.250 173 12373.02 93.70 55455.55 88888.00 2007-06-22 00:53:24.375 173 12373.08 93.72 55455.53 88888.00 2007-06-22 00:53:24.500 173 12373.08 93.72 55455.50 88888.00 2007-06-22 00:53:24.625 173 12373.12 93.72 55455.57 88888.00 2007-06-22 00:53:24.750 173 12373.15 93.72 55455.55 88888.00 2007-06-22 00:53:24.875 173 12373.17 93.75 55455.53 88888.00 2007-06-22 00:53:25.000 173 12373.23 93.75 55455.50 88888.00 2007-06-22 00:53:25.125 173 12373.23 93.75 55455.55 88888.00 2007-06-22 00:53:25.250 173 12373.23 93.75 55455.55 88888.00 2007-06-22 00:53:25.375 173 12373.23 93.70 55455.53 88888.00 2007-06-22 00:53:25.500 173 12373.20 93.70 55455.55 88888.00 2007-06-22 00:53:25.625 173 12373.27 93.80 55455.55 88888.00 2007-06-22 00:53:25.750 173 12373.27 93.80 55455.53 88888.00 2007-06-22 00:53:25.875 173 12373.38 93.83 55455.55 88888.00 2007-06-22 00:53:26.000 173 12373.45 93.80 55455.55 88888.00 2007-06-22 00:53:26.125 173 12373.50 93.80 55455.55 88888.00 2007-06-22 00:53:26.250 173 12373.42 93.78 55455.57 88888.00 2007-06-22 00:53:26.375 173 12373.40 93.75 55455.53 88888.00 2007-06-22 00:53:26.500 173 12373.33 93.70 55455.50 88888.00 2007-06-22 00:53:26.625 173 12373.33 93.75 55455.47 88888.00 2007-06-22 00:53:26.750 173 12373.38 93.70 55455.50 88888.00 2007-06-22 00:53:26.875 173 12373.40 93.72 55455.53 88888.00 2007-06-22 00:53:27.000 173 12373.40 93.78 55455.50 88888.00 2007-06-22 00:53:27.125 173 12373.48 93.83 55455.53 88888.00 2007-06-22 00:53:27.250 173 12373.42 93.75 55455.50 88888.00 2007-06-22 00:53:27.375 173 12373.50 93.75 55455.50 88888.00 2007-06-22 00:53:27.500 173 12373.55 93.75 55455.50 88888.00 2007-06-22 00:53:27.625 173 12373.58 93.75 55455.50 88888.00 2007-06-22 00:53:27.750 173 12373.62 93.78 55455.45 88888.00 2007-06-22 00:53:27.875 173 12373.70 93.78 55455.47 88888.00 2007-06-22 00:53:28.000 173 12373.73 93.80 55455.50 88888.00 2007-06-22 00:53:28.125 173 12373.67 93.78 55455.47 88888.00 2007-06-22 00:53:28.250 173 12373.65 93.70 55455.47 88888.00 2007-06-22 00:53:28.375 173 12373.77 93.70 55455.43 88888.00 2007-06-22 00:53:28.500 173 12373.83 93.72 55455.45 88888.00 2007-06-22 00:53:28.625 173 12373.77 93.72 55455.45 88888.00 2007-06-22 00:53:28.750 173 12373.77 93.80 55455.45 88888.00 2007-06-22 00:53:28.875 173 12373.83 93.83 55455.45 88888.00 2007-06-22 00:53:29.000 173 12373.85 93.75 55455.45 88888.00 2007-06-22 00:53:29.125 173 12373.90 93.78 55455.45 88888.00 2007-06-22 00:53:29.250 173 12373.83 93.80 55455.45 88888.00 2007-06-22 00:53:29.375 173 12373.83 93.88 55455.45 88888.00 2007-06-22 00:53:29.500 173 12373.85 93.83 55455.47 88888.00 2007-06-22 00:53:29.625 173 12373.83 93.75 55455.45 88888.00 2007-06-22 00:53:29.750 173 12373.88 93.78 55455.45 88888.00 2007-06-22 00:53:29.875 173 12373.95 93.80 55455.43 88888.00 2007-06-22 00:53:30.000 173 12374.00 93.83 55455.47 88888.00 2007-06-22 00:53:30.125 173 12374.05 93.80 55455.45 88888.00 2007-06-22 00:53:30.250 173 12374.00 93.75 55455.45 88888.00 2007-06-22 00:53:30.375 173 12374.00 93.70 55455.43 88888.00 2007-06-22 00:53:30.500 173 12374.05 93.75 55455.43 88888.00 2007-06-22 00:53:30.625 173 12374.05 93.80 55455.43 88888.00 2007-06-22 00:53:30.750 173 12374.08 93.83 55455.45 88888.00 2007-06-22 00:53:30.875 173 12374.10 93.85 55455.45 88888.00 2007-06-22 00:53:31.000 173 12374.10 93.83 55455.45 88888.00 2007-06-22 00:53:31.125 173 12374.15 93.85 55455.45 88888.00 2007-06-22 00:53:31.250 173 12374.08 93.78 55455.40 88888.00 2007-06-22 00:53:31.375 173 12374.10 93.80 55455.43 88888.00 2007-06-22 00:53:31.500 173 12374.08 93.83 55455.43 88888.00 2007-06-22 00:53:31.625 173 12374.08 93.78 55455.43 88888.00 2007-06-22 00:53:31.750 173 12374.17 93.75 55455.38 88888.00 2007-06-22 00:53:31.875 173 12374.27 93.78 55455.43 88888.00 2007-06-22 00:53:32.000 173 12374.33 93.83 55455.40 88888.00 2007-06-22 00:53:32.125 173 12374.33 93.85 55455.40 88888.00 2007-06-22 00:53:32.250 173 12374.30 93.78 55455.38 88888.00 2007-06-22 00:53:32.375 173 12374.30 93.80 55455.40 88888.00 2007-06-22 00:53:32.500 173 12374.30 93.83 55455.43 88888.00 2007-06-22 00:53:32.625 173 12374.30 93.85 55455.40 88888.00 2007-06-22 00:53:32.750 173 12374.30 93.80 55455.38 88888.00 2007-06-22 00:53:32.875 173 12374.38 93.83 55455.38 88888.00 2007-06-22 00:53:33.000 173 12374.42 93.88 55455.40 88888.00 2007-06-22 00:53:33.125 173 12374.45 93.92 55455.43 88888.00 2007-06-22 00:53:33.250 173 12374.48 93.90 55455.40 88888.00 2007-06-22 00:53:33.375 173 12374.48 93.88 55455.38 88888.00 2007-06-22 00:53:33.500 173 12374.45 93.85 55455.38 88888.00 2007-06-22 00:53:33.625 173 12374.50 93.85 55455.40 88888.00 2007-06-22 00:53:33.750 173 12374.50 93.85 55455.40 88888.00 2007-06-22 00:53:33.875 173 12374.50 93.88 55455.40 88888.00 2007-06-22 00:53:34.000 173 12374.50 93.85 55455.38 88888.00 2007-06-22 00:53:34.125 173 12374.48 93.83 55455.35 88888.00 2007-06-22 00:53:34.250 173 12374.52 93.85 55455.38 88888.00 2007-06-22 00:53:34.375 173 12374.58 93.90 55455.40 88888.00 2007-06-22 00:53:34.500 173 12374.52 93.92 55455.43 88888.00 2007-06-22 00:53:34.625 173 12374.50 93.88 55455.38 88888.00 2007-06-22 00:53:34.750 173 12374.50 93.92 55455.38 88888.00 2007-06-22 00:53:34.875 173 12374.52 93.90 55455.35 88888.00 2007-06-22 00:53:35.000 173 12374.55 93.92 55455.35 88888.00 2007-06-22 00:53:35.125 173 12374.62 93.95 55455.40 88888.00 2007-06-22 00:53:35.250 173 12374.62 94.00 55455.40 88888.00 2007-06-22 00:53:35.375 173 12374.67 94.00 55455.38 88888.00 2007-06-22 00:53:35.500 173 12374.70 93.95 55455.43 88888.00 2007-06-22 00:53:35.625 173 12374.70 93.92 55455.40 88888.00 2007-06-22 00:53:35.750 173 12374.73 94.00 55455.40 88888.00 2007-06-22 00:53:35.875 173 12374.73 93.95 55455.35 88888.00 2007-06-22 00:53:36.000 173 12374.80 93.95 55455.32 88888.00 2007-06-22 00:53:36.125 173 12374.83 93.95 55455.35 88888.00 2007-06-22 00:53:36.250 173 12374.77 94.00 55455.40 88888.00 2007-06-22 00:53:36.375 173 12374.77 94.03 55455.40 88888.00 2007-06-22 00:53:36.500 173 12374.75 93.97 55455.40 88888.00 2007-06-22 00:53:36.625 173 12374.70 94.00 55455.38 88888.00 2007-06-22 00:53:36.750 173 12374.75 94.00 55455.38 88888.00 2007-06-22 00:53:36.875 173 12374.83 94.03 55455.40 88888.00 2007-06-22 00:53:37.000 173 12374.85 94.00 55455.35 88888.00 2007-06-22 00:53:37.125 173 12374.83 94.03 55455.38 88888.00 2007-06-22 00:53:37.250 173 12374.80 94.03 55455.35 88888.00 2007-06-22 00:53:37.375 173 12374.80 94.05 55455.35 88888.00 2007-06-22 00:53:37.500 173 12374.85 94.08 55455.35 88888.00 2007-06-22 00:53:37.625 173 12374.90 94.10 55455.40 88888.00 2007-06-22 00:53:37.750 173 12374.90 94.12 55455.43 88888.00 2007-06-22 00:53:37.875 173 12374.90 94.10 55455.45 88888.00 2007-06-22 00:53:38.000 173 12374.98 94.08 55455.43 88888.00 2007-06-22 00:53:38.125 173 12374.95 94.08 55455.38 88888.00 2007-06-22 00:53:38.250 173 12374.83 94.10 55455.40 88888.00 2007-06-22 00:53:38.375 173 12374.83 94.10 55455.40 88888.00 2007-06-22 00:53:38.500 173 12374.85 94.08 55455.38 88888.00 2007-06-22 00:53:38.625 173 12374.88 94.10 55455.38 88888.00 2007-06-22 00:53:38.750 173 12374.92 94.12 55455.35 88888.00 2007-06-22 00:53:38.875 173 12374.95 94.15 55455.43 88888.00 2007-06-22 00:53:39.000 173 12374.90 94.15 55455.38 88888.00 2007-06-22 00:53:39.125 173 12374.88 94.22 55455.38 88888.00 2007-06-22 00:53:39.250 173 12374.85 94.15 55455.38 88888.00 2007-06-22 00:53:39.375 173 12374.88 94.12 55455.32 88888.00 2007-06-22 00:53:39.500 173 12374.85 94.12 55455.32 88888.00 2007-06-22 00:53:39.625 173 12374.90 94.17 55455.38 88888.00 2007-06-22 00:53:39.750 173 12374.95 94.22 55455.43 88888.00 2007-06-22 00:53:39.875 173 12374.98 94.20 55455.40 88888.00 2007-06-22 00:53:40.000 173 12375.08 94.22 55455.40 88888.00 2007-06-22 00:53:40.125 173 12375.12 94.25 55455.40 88888.00 2007-06-22 00:53:40.250 173 12375.12 94.30 55455.38 88888.00 2007-06-22 00:53:40.375 173 12375.15 94.30 55455.38 88888.00 2007-06-22 00:53:40.500 173 12375.15 94.28 55455.32 88888.00 2007-06-22 00:53:40.625 173 12375.17 94.28 55455.32 88888.00 2007-06-22 00:53:40.750 173 12375.23 94.28 55455.35 88888.00 2007-06-22 00:53:40.875 173 12375.25 94.33 55455.38 88888.00 2007-06-22 00:53:41.000 173 12375.25 94.38 55455.43 88888.00 2007-06-22 00:53:41.125 173 12375.17 94.35 55455.40 88888.00 2007-06-22 00:53:41.250 173 12375.15 94.33 55455.38 88888.00 2007-06-22 00:53:41.375 173 12375.23 94.33 55455.40 88888.00 2007-06-22 00:53:41.500 173 12375.23 94.35 55455.43 88888.00 2007-06-22 00:53:41.625 173 12375.30 94.38 55455.43 88888.00 2007-06-22 00:53:41.750 173 12375.27 94.35 55455.38 88888.00 2007-06-22 00:53:41.875 173 12375.20 94.33 55455.32 88888.00 2007-06-22 00:53:42.000 173 12375.17 94.35 55455.35 88888.00 2007-06-22 00:53:42.125 173 12375.23 94.42 55455.40 88888.00 2007-06-22 00:53:42.250 173 12375.33 94.45 55455.43 88888.00 2007-06-22 00:53:42.375 173 12375.33 94.47 55455.38 88888.00 2007-06-22 00:53:42.500 173 12375.27 94.42 55455.38 88888.00 2007-06-22 00:53:42.625 173 12375.30 94.42 55455.45 88888.00 2007-06-22 00:53:42.750 173 12375.35 94.47 55455.45 88888.00 2007-06-22 00:53:42.875 173 12375.38 94.47 55455.43 88888.00 2007-06-22 00:53:43.000 173 12375.38 94.50 55455.40 88888.00 2007-06-22 00:53:43.125 173 12375.33 94.47 55455.40 88888.00 2007-06-22 00:53:43.250 173 12375.25 94.47 55455.38 88888.00 2007-06-22 00:53:43.375 173 12375.30 94.53 55455.40 88888.00 2007-06-22 00:53:43.500 173 12375.35 94.62 55455.43 88888.00 2007-06-22 00:53:43.625 173 12375.35 94.62 55455.40 88888.00 2007-06-22 00:53:43.750 173 12375.33 94.53 55455.40 88888.00 2007-06-22 00:53:43.875 173 12375.38 94.53 55455.38 88888.00 2007-06-22 00:53:44.000 173 12375.50 94.53 55455.40 88888.00 2007-06-22 00:53:44.125 173 12375.50 94.58 55455.40 88888.00 2007-06-22 00:53:44.250 173 12375.45 94.58 55455.43 88888.00 2007-06-22 00:53:44.375 173 12375.48 94.58 55455.40 88888.00 2007-06-22 00:53:44.500 173 12375.40 94.55 55455.35 88888.00 2007-06-22 00:53:44.625 173 12375.35 94.50 55455.35 88888.00 2007-06-22 00:53:44.750 173 12375.40 94.55 55455.38 88888.00 2007-06-22 00:53:44.875 173 12375.45 94.62 55455.40 88888.00 2007-06-22 00:53:45.000 173 12375.45 94.60 55455.40 88888.00 2007-06-22 00:53:45.125 173 12375.45 94.58 55455.43 88888.00 2007-06-22 00:53:45.250 173 12375.40 94.53 55455.40 88888.00 2007-06-22 00:53:45.375 173 12375.42 94.55 55455.43 88888.00 2007-06-22 00:53:45.500 173 12375.45 94.60 55455.45 88888.00 2007-06-22 00:53:45.625 173 12375.45 94.60 55455.43 88888.00 2007-06-22 00:53:45.750 173 12375.50 94.60 55455.47 88888.00 2007-06-22 00:53:45.875 173 12375.45 94.55 55455.47 88888.00 2007-06-22 00:53:46.000 173 12375.50 94.55 55455.45 88888.00 2007-06-22 00:53:46.125 173 12375.48 94.55 55455.50 88888.00 2007-06-22 00:53:46.250 173 12375.48 94.60 55455.53 88888.00 2007-06-22 00:53:46.375 173 12375.65 94.67 55455.47 88888.00 2007-06-22 00:53:46.500 173 12375.70 94.72 55455.47 88888.00 2007-06-22 00:53:46.625 173 12375.75 94.72 55455.45 88888.00 2007-06-22 00:53:46.750 173 12375.70 94.67 55455.45 88888.00 2007-06-22 00:53:46.875 173 12375.70 94.62 55455.45 88888.00 2007-06-22 00:53:47.000 173 12375.73 94.65 55455.45 88888.00 2007-06-22 00:53:47.125 173 12375.75 94.67 55455.45 88888.00 2007-06-22 00:53:47.250 173 12375.62 94.67 55455.45 88888.00 2007-06-22 00:53:47.375 173 12375.60 94.67 55455.45 88888.00 2007-06-22 00:53:47.500 173 12375.67 94.72 55455.45 88888.00 2007-06-22 00:53:47.625 173 12375.65 94.70 55455.43 88888.00 2007-06-22 00:53:47.750 173 12375.60 94.67 55455.43 88888.00 2007-06-22 00:53:47.875 173 12375.58 94.65 55455.43 88888.00 2007-06-22 00:53:48.000 173 12375.55 94.70 55455.47 88888.00 2007-06-22 00:53:48.125 173 12375.67 94.80 55455.53 88888.00 2007-06-22 00:53:48.250 173 12375.70 94.78 55455.50 88888.00 2007-06-22 00:53:48.375 173 12375.65 94.70 55455.47 88888.00 2007-06-22 00:53:48.500 173 12375.55 94.72 55455.53 88888.00 2007-06-22 00:53:48.625 173 12375.58 94.75 55455.50 88888.00 2007-06-22 00:53:48.750 173 12375.58 94.78 55455.50 88888.00 2007-06-22 00:53:48.875 173 12375.58 94.83 55455.53 88888.00 2007-06-22 00:53:49.000 173 12375.65 94.85 55455.55 88888.00 2007-06-22 00:53:49.125 173 12375.62 94.78 55455.55 88888.00 2007-06-22 00:53:49.250 173 12375.62 94.80 55455.57 88888.00 2007-06-22 00:53:49.375 173 12375.67 94.83 55455.57 88888.00 2007-06-22 00:53:49.500 173 12375.65 94.85 55455.60 88888.00 2007-06-22 00:53:49.625 173 12375.67 94.90 55455.57 88888.00 2007-06-22 00:53:49.750 173 12375.60 94.83 55455.57 88888.00 2007-06-22 00:53:49.875 173 12375.62 94.80 55455.55 88888.00 2007-06-22 00:53:50.000 173 12375.70 94.85 55455.57 88888.00 2007-06-22 00:53:50.125 173 12375.75 94.85 55455.60 88888.00 2007-06-22 00:53:50.250 173 12375.70 94.83 55455.57 88888.00 2007-06-22 00:53:50.375 173 12375.75 94.83 55455.57 88888.00 2007-06-22 00:53:50.500 173 12375.75 94.85 55455.57 88888.00 2007-06-22 00:53:50.625 173 12375.73 94.88 55455.57 88888.00 2007-06-22 00:53:50.750 173 12375.77 94.92 55455.60 88888.00 2007-06-22 00:53:50.875 173 12375.83 94.90 55455.60 88888.00 2007-06-22 00:53:51.000 173 12375.70 94.88 55455.55 88888.00 2007-06-22 00:53:51.125 173 12375.67 94.83 55455.53 88888.00 2007-06-22 00:53:51.250 173 12375.73 94.88 55455.57 88888.00 2007-06-22 00:53:51.375 173 12375.70 94.95 55455.60 88888.00 2007-06-22 00:53:51.500 173 12375.65 94.95 55455.62 88888.00 2007-06-22 00:53:51.625 173 12375.65 94.90 55455.60 88888.00 2007-06-22 00:53:51.750 173 12375.70 94.95 55455.60 88888.00 2007-06-22 00:53:51.875 173 12375.70 94.95 55455.60 88888.00 2007-06-22 00:53:52.000 173 12375.70 94.95 55455.62 88888.00 2007-06-22 00:53:52.125 173 12375.65 94.92 55455.62 88888.00 2007-06-22 00:53:52.250 173 12375.65 94.95 55455.62 88888.00 2007-06-22 00:53:52.375 173 12375.67 95.00 55455.62 88888.00 2007-06-22 00:53:52.500 173 12375.65 95.00 55455.60 88888.00 2007-06-22 00:53:52.625 173 12375.70 94.97 55455.60 88888.00 2007-06-22 00:53:52.750 173 12375.83 95.00 55455.62 88888.00 2007-06-22 00:53:52.875 173 12375.90 95.03 55455.62 88888.00 2007-06-22 00:53:53.000 173 12375.88 95.05 55455.62 88888.00 2007-06-22 00:53:53.125 173 12375.85 95.05 55455.62 88888.00 2007-06-22 00:53:53.250 173 12375.85 95.08 55455.65 88888.00 2007-06-22 00:53:53.375 173 12375.88 95.10 55455.62 88888.00 2007-06-22 00:53:53.500 173 12375.85 95.12 55455.60 88888.00 2007-06-22 00:53:53.625 173 12375.83 95.15 55455.60 88888.00 2007-06-22 00:53:53.750 173 12375.88 95.15 55455.62 88888.00 2007-06-22 00:53:53.875 173 12375.98 95.17 55455.62 88888.00 2007-06-22 00:53:54.000 173 12376.02 95.15 55455.60 88888.00 2007-06-22 00:53:54.125 173 12376.02 95.12 55455.60 88888.00 2007-06-22 00:53:54.250 173 12375.98 95.15 55455.62 88888.00 2007-06-22 00:53:54.375 173 12376.02 95.17 55455.65 88888.00 2007-06-22 00:53:54.500 173 12376.05 95.17 55455.68 88888.00 2007-06-22 00:53:54.625 173 12375.98 95.15 55455.62 88888.00 2007-06-22 00:53:54.750 173 12375.90 95.17 55455.62 88888.00 2007-06-22 00:53:54.875 173 12375.80 95.20 55455.65 88888.00 2007-06-22 00:53:55.000 173 12375.80 95.22 55455.65 88888.00 2007-06-22 00:53:55.125 173 12375.90 95.22 55455.68 88888.00 2007-06-22 00:53:55.250 173 12375.90 95.20 55455.68 88888.00 2007-06-22 00:53:55.375 173 12375.92 95.20 55455.65 88888.00 2007-06-22 00:53:55.500 173 12375.95 95.20 55455.62 88888.00 2007-06-22 00:53:55.625 173 12376.05 95.20 55455.62 88888.00 2007-06-22 00:53:55.750 173 12376.05 95.22 55455.62 88888.00 2007-06-22 00:53:55.875 173 12375.98 95.28 55455.62 88888.00 2007-06-22 00:53:56.000 173 12376.00 95.28 55455.62 88888.00 2007-06-22 00:53:56.125 173 12376.05 95.28 55455.65 88888.00 2007-06-22 00:53:56.250 173 12376.10 95.30 55455.65 88888.00 2007-06-22 00:53:56.375 173 12376.12 95.33 55455.65 88888.00 2007-06-22 00:53:56.500 173 12376.08 95.28 55455.62 88888.00 2007-06-22 00:53:56.625 173 12376.08 95.33 55455.62 88888.00 2007-06-22 00:53:56.750 173 12376.15 95.35 55455.60 88888.00 2007-06-22 00:53:56.875 173 12376.20 95.35 55455.62 88888.00 2007-06-22 00:53:57.000 173 12376.20 95.35 55455.62 88888.00 2007-06-22 00:53:57.125 173 12376.15 95.38 55455.65 88888.00 2007-06-22 00:53:57.250 173 12376.02 95.30 55455.65 88888.00 2007-06-22 00:53:57.375 173 12376.05 95.38 55455.68 88888.00 2007-06-22 00:53:57.500 173 12376.15 95.45 55455.68 88888.00 2007-06-22 00:53:57.625 173 12376.15 95.45 55455.68 88888.00 2007-06-22 00:53:57.750 173 12376.15 95.38 55455.65 88888.00 2007-06-22 00:53:57.875 173 12376.17 95.38 55455.60 88888.00 2007-06-22 00:53:58.000 173 12376.23 95.42 55455.62 88888.00 2007-06-22 00:53:58.125 173 12376.17 95.42 55455.60 88888.00 2007-06-22 00:53:58.250 173 12376.12 95.38 55455.62 88888.00 2007-06-22 00:53:58.375 173 12376.20 95.40 55455.65 88888.00 2007-06-22 00:53:58.500 173 12376.20 95.40 55455.62 88888.00 2007-06-22 00:53:58.625 173 12376.25 95.45 55455.65 88888.00 2007-06-22 00:53:58.750 173 12376.30 95.50 55455.65 88888.00 2007-06-22 00:53:58.875 173 12376.35 95.45 55455.68 88888.00 2007-06-22 00:53:59.000 173 12376.27 95.47 55455.65 88888.00 2007-06-22 00:53:59.125 173 12376.23 95.45 55455.65 88888.00 2007-06-22 00:53:59.250 173 12376.20 95.42 55455.62 88888.00 2007-06-22 00:53:59.375 173 12376.27 95.45 55455.62 88888.00 2007-06-22 00:53:59.500 173 12376.38 95.47 55455.68 88888.00 2007-06-22 00:53:59.625 173 12376.38 95.47 55455.68 88888.00 2007-06-22 00:53:59.750 173 12376.35 95.45 55455.68 88888.00 2007-06-22 00:53:59.875 173 12376.35 95.47 55455.65 88888.00 2007-06-22 00:54:00.000 173 12376.35 95.53 55455.65 88888.00 2007-06-22 00:54:00.125 173 12376.30 95.55 55455.68 88888.00 2007-06-22 00:54:00.250 173 12376.30 95.53 55455.65 88888.00 2007-06-22 00:54:00.375 173 12376.38 95.53 55455.68 88888.00 2007-06-22 00:54:00.500 173 12376.33 95.53 55455.62 88888.00 2007-06-22 00:54:00.625 173 12376.30 95.55 55455.62 88888.00 2007-06-22 00:54:00.750 173 12376.33 95.55 55455.62 88888.00 2007-06-22 00:54:00.875 173 12376.25 95.55 55455.62 88888.00 2007-06-22 00:54:01.000 173 12376.38 95.58 55455.68 88888.00 2007-06-22 00:54:01.125 173 12376.45 95.62 55455.70 88888.00 2007-06-22 00:54:01.250 173 12376.40 95.65 55455.72 88888.00 2007-06-22 00:54:01.375 173 12376.40 95.62 55455.70 88888.00 2007-06-22 00:54:01.500 173 12376.45 95.62 55455.70 88888.00 2007-06-22 00:54:01.625 173 12376.48 95.60 55455.70 88888.00 2007-06-22 00:54:01.750 173 12376.50 95.60 55455.70 88888.00 2007-06-22 00:54:01.875 173 12376.50 95.58 55455.65 88888.00 2007-06-22 00:54:02.000 173 12376.50 95.60 55455.65 88888.00 2007-06-22 00:54:02.125 173 12376.42 95.62 55455.70 88888.00 2007-06-22 00:54:02.250 173 12376.35 95.65 55455.70 88888.00 2007-06-22 00:54:02.375 173 12376.48 95.70 55455.72 88888.00 2007-06-22 00:54:02.500 173 12376.48 95.70 55455.70 88888.00 2007-06-22 00:54:02.625 173 12376.42 95.67 55455.70 88888.00 2007-06-22 00:54:02.750 173 12376.45 95.65 55455.68 88888.00 2007-06-22 00:54:02.875 173 12376.48 95.70 55455.70 88888.00 2007-06-22 00:54:03.000 173 12376.45 95.75 55455.72 88888.00 2007-06-22 00:54:03.125 173 12376.42 95.78 55455.72 88888.00 2007-06-22 00:54:03.250 173 12376.40 95.67 55455.75 88888.00 2007-06-22 00:54:03.375 173 12376.38 95.70 55455.75 88888.00 2007-06-22 00:54:03.500 173 12376.50 95.78 55455.72 88888.00 2007-06-22 00:54:03.625 173 12376.58 95.78 55455.72 88888.00 2007-06-22 00:54:03.750 173 12376.50 95.70 55455.65 88888.00 2007-06-22 00:54:03.875 173 12376.52 95.70 55455.70 88888.00 2007-06-22 00:54:04.000 173 12376.52 95.72 55455.70 88888.00 2007-06-22 00:54:04.125 173 12376.55 95.80 55455.75 88888.00 2007-06-22 00:54:04.250 173 12376.55 95.80 55455.78 88888.00 2007-06-22 00:54:04.375 173 12376.60 95.78 55455.75 88888.00 2007-06-22 00:54:04.500 173 12376.60 95.78 55455.72 88888.00 2007-06-22 00:54:04.625 173 12376.67 95.78 55455.75 88888.00 2007-06-22 00:54:04.750 173 12376.70 95.78 55455.72 88888.00 2007-06-22 00:54:04.875 173 12376.67 95.75 55455.72 88888.00 2007-06-22 00:54:05.000 173 12376.65 95.72 55455.72 88888.00 2007-06-22 00:54:05.125 173 12376.65 95.70 55455.75 88888.00 2007-06-22 00:54:05.250 173 12376.65 95.75 55455.75 88888.00 2007-06-22 00:54:05.375 173 12376.65 95.75 55455.75 88888.00 2007-06-22 00:54:05.500 173 12376.62 95.72 55455.72 88888.00 2007-06-22 00:54:05.625 173 12376.58 95.72 55455.72 88888.00 2007-06-22 00:54:05.750 173 12376.62 95.80 55455.78 88888.00 2007-06-22 00:54:05.875 173 12376.77 95.85 55455.78 88888.00 2007-06-22 00:54:06.000 173 12376.83 95.80 55455.75 88888.00 2007-06-22 00:54:06.125 173 12376.83 95.83 55455.78 88888.00 2007-06-22 00:54:06.250 173 12376.85 95.85 55455.78 88888.00 2007-06-22 00:54:06.375 173 12376.85 95.80 55455.78 88888.00 2007-06-22 00:54:06.500 173 12376.85 95.80 55455.75 88888.00 2007-06-22 00:54:06.625 173 12376.85 95.78 55455.75 88888.00 2007-06-22 00:54:06.750 173 12376.83 95.78 55455.72 88888.00 2007-06-22 00:54:06.875 173 12376.90 95.85 55455.75 88888.00 2007-06-22 00:54:07.000 173 12376.95 95.90 55455.78 88888.00 2007-06-22 00:54:07.125 173 12376.95 95.88 55455.75 88888.00 2007-06-22 00:54:07.250 173 12376.88 95.80 55455.72 88888.00 2007-06-22 00:54:07.375 173 12376.90 95.83 55455.72 88888.00 2007-06-22 00:54:07.500 173 12376.90 95.92 55455.75 88888.00 2007-06-22 00:54:07.625 173 12376.90 95.92 55455.75 88888.00 2007-06-22 00:54:07.750 173 12376.95 95.92 55455.75 88888.00 2007-06-22 00:54:07.875 173 12376.95 95.92 55455.72 88888.00 2007-06-22 00:54:08.000 173 12376.88 95.85 55455.72 88888.00 2007-06-22 00:54:08.125 173 12376.90 95.88 55455.78 88888.00 2007-06-22 00:54:08.250 173 12376.90 95.80 55455.75 88888.00 2007-06-22 00:54:08.375 173 12376.85 95.75 55455.72 88888.00 2007-06-22 00:54:08.500 173 12376.83 95.80 55455.72 88888.00 2007-06-22 00:54:08.625 173 12376.90 95.90 55455.75 88888.00 2007-06-22 00:54:08.750 173 12376.98 95.92 55455.75 88888.00 2007-06-22 00:54:08.875 173 12377.02 95.90 55455.72 88888.00 2007-06-22 00:54:09.000 173 12377.08 95.90 55455.75 88888.00 2007-06-22 00:54:09.125 173 12377.15 95.97 55455.75 88888.00 2007-06-22 00:54:09.250 173 12377.12 95.88 55455.72 88888.00 2007-06-22 00:54:09.375 173 12377.12 95.90 55455.75 88888.00 2007-06-22 00:54:09.500 173 12377.15 95.85 55455.70 88888.00 2007-06-22 00:54:09.625 173 12377.15 95.85 55455.70 88888.00 2007-06-22 00:54:09.750 173 12377.23 95.92 55455.75 88888.00 2007-06-22 00:54:09.875 173 12377.23 95.97 55455.75 88888.00 2007-06-22 00:54:10.000 173 12377.17 95.92 55455.75 88888.00 2007-06-22 00:54:10.125 173 12377.20 95.95 55455.78 88888.00 2007-06-22 00:54:10.250 173 12377.12 95.90 55455.75 88888.00 2007-06-22 00:54:10.375 173 12377.20 95.95 55455.78 88888.00 2007-06-22 00:54:10.500 173 12377.23 95.97 55455.72 88888.00 2007-06-22 00:54:10.625 173 12377.12 95.90 55455.72 88888.00 2007-06-22 00:54:10.750 173 12377.20 95.90 55455.72 88888.00 2007-06-22 00:54:10.875 173 12377.30 95.85 55455.70 88888.00 2007-06-22 00:54:11.000 173 12377.38 95.92 55455.72 88888.00 2007-06-22 00:54:11.125 173 12377.38 95.97 55455.72 88888.00 2007-06-22 00:54:11.250 173 12377.33 95.97 55455.75 88888.00 2007-06-22 00:54:11.375 173 12377.42 96.05 55455.78 88888.00 2007-06-22 00:54:11.500 173 12377.52 96.08 55455.78 88888.00 2007-06-22 00:54:11.625 173 12377.48 96.05 55455.78 88888.00 2007-06-22 00:54:11.750 173 12377.38 95.97 55455.72 88888.00 2007-06-22 00:54:11.875 173 12377.38 95.95 55455.72 88888.00 2007-06-22 00:54:12.000 173 12377.40 95.92 55455.70 88888.00 2007-06-22 00:54:12.125 173 12377.42 95.97 55455.72 88888.00 2007-06-22 00:54:12.250 173 12377.48 96.03 55455.78 88888.00 2007-06-22 00:54:12.375 173 12377.52 96.05 55455.80 88888.00 2007-06-22 00:54:12.500 173 12377.48 96.03 55455.75 88888.00 2007-06-22 00:54:12.625 173 12377.50 96.03 55455.75 88888.00 2007-06-22 00:54:12.750 173 12377.58 96.08 55455.75 88888.00 2007-06-22 00:54:12.875 173 12377.55 96.03 55455.75 88888.00 2007-06-22 00:54:13.000 173 12377.55 95.92 55455.70 88888.00 2007-06-22 00:54:13.125 173 12377.55 95.92 55455.70 88888.00 2007-06-22 00:54:13.250 173 12377.60 96.03 55455.78 88888.00 2007-06-22 00:54:13.375 173 12377.67 96.12 55455.75 88888.00 2007-06-22 00:54:13.500 173 12377.70 96.17 55455.75 88888.00 2007-06-22 00:54:13.625 173 12377.70 96.17 55455.75 88888.00 2007-06-22 00:54:13.750 173 12377.67 96.10 55455.72 88888.00 2007-06-22 00:54:13.875 173 12377.67 96.03 55455.72 88888.00 2007-06-22 00:54:14.000 173 12377.65 96.00 55455.70 88888.00 2007-06-22 00:54:14.125 173 12377.65 96.05 55455.75 88888.00 2007-06-22 00:54:14.250 173 12377.67 96.03 55455.75 88888.00 2007-06-22 00:54:14.375 173 12377.75 96.03 55455.72 88888.00 2007-06-22 00:54:14.500 173 12377.77 96.05 55455.72 88888.00 2007-06-22 00:54:14.625 173 12377.75 96.05 55455.72 88888.00 2007-06-22 00:54:14.750 173 12377.70 96.03 55455.72 88888.00 2007-06-22 00:54:14.875 173 12377.77 96.05 55455.70 88888.00 2007-06-22 00:54:15.000 173 12377.95 96.10 55455.70 88888.00 2007-06-22 00:54:15.125 173 12378.00 96.12 55455.72 88888.00 2007-06-22 00:54:15.250 173 12377.92 96.10 55455.70 88888.00 2007-06-22 00:54:15.375 173 12377.92 96.08 55455.68 88888.00 2007-06-22 00:54:15.500 173 12377.98 96.08 55455.68 88888.00 2007-06-22 00:54:15.625 173 12378.02 96.08 55455.72 88888.00 2007-06-22 00:54:15.750 173 12378.05 96.10 55455.70 88888.00 2007-06-22 00:54:15.875 173 12378.02 96.08 55455.70 88888.00 2007-06-22 00:54:16.000 173 12377.95 96.05 55455.65 88888.00 2007-06-22 00:54:16.125 173 12377.95 96.03 55455.62 88888.00 2007-06-22 00:54:16.250 173 12377.90 96.03 55455.65 88888.00 2007-06-22 00:54:16.375 173 12377.98 96.05 55455.65 88888.00 2007-06-22 00:54:16.500 173 12377.98 96.05 55455.68 88888.00 2007-06-22 00:54:16.625 173 12378.08 96.10 55455.68 88888.00 2007-06-22 00:54:16.750 173 12378.10 96.05 55455.68 88888.00 2007-06-22 00:54:16.875 173 12378.02 96.03 55455.70 88888.00 2007-06-22 00:54:17.000 173 12378.08 96.10 55455.68 88888.00 2007-06-22 00:54:17.125 173 12378.08 96.10 55455.70 88888.00 2007-06-22 00:54:17.250 173 12378.15 96.10 55455.70 88888.00 2007-06-22 00:54:17.375 173 12378.20 96.08 55455.70 88888.00 2007-06-22 00:54:17.500 173 12378.15 96.00 55455.68 88888.00 2007-06-22 00:54:17.625 173 12378.20 96.08 55455.70 88888.00 2007-06-22 00:54:17.750 173 12378.30 96.12 55455.68 88888.00 2007-06-22 00:54:17.875 173 12378.33 96.10 55455.60 88888.00 2007-06-22 00:54:18.000 173 12378.30 96.05 55455.62 88888.00 2007-06-22 00:54:18.125 173 12378.33 96.10 55455.68 88888.00 2007-06-22 00:54:18.250 173 12378.30 96.12 55455.65 88888.00 2007-06-22 00:54:18.375 173 12378.33 96.10 55455.65 88888.00 2007-06-22 00:54:18.500 173 12378.35 96.08 55455.60 88888.00 2007-06-22 00:54:18.625 173 12378.35 96.10 55455.68 88888.00 2007-06-22 00:54:18.750 173 12378.40 96.10 55455.68 88888.00 2007-06-22 00:54:18.875 173 12378.40 96.12 55455.65 88888.00 2007-06-22 00:54:19.000 173 12378.42 96.12 55455.65 88888.00 2007-06-22 00:54:19.125 173 12378.50 96.05 55455.65 88888.00 2007-06-22 00:54:19.250 173 12378.52 95.97 55455.65 88888.00 2007-06-22 00:54:19.375 173 12378.55 96.05 55455.65 88888.00 2007-06-22 00:54:19.500 173 12378.52 96.10 55455.62 88888.00 2007-06-22 00:54:19.625 173 12378.58 96.08 55455.62 88888.00 2007-06-22 00:54:19.750 173 12378.58 96.08 55455.60 88888.00 2007-06-22 00:54:19.875 173 12378.62 96.10 55455.60 88888.00 2007-06-22 00:54:20.000 173 12378.70 96.08 55455.65 88888.00 2007-06-22 00:54:20.125 173 12378.77 96.08 55455.65 88888.00 2007-06-22 00:54:20.250 173 12378.75 96.08 55455.68 88888.00 2007-06-22 00:54:20.375 173 12378.80 96.12 55455.65 88888.00 2007-06-22 00:54:20.500 173 12378.77 96.10 55455.65 88888.00 2007-06-22 00:54:20.625 173 12378.75 96.08 55455.65 88888.00 2007-06-22 00:54:20.750 173 12378.67 96.08 55455.65 88888.00 2007-06-22 00:54:20.875 173 12378.67 96.05 55455.62 88888.00 2007-06-22 00:54:21.000 173 12378.67 96.08 55455.65 88888.00 2007-06-22 00:54:21.125 173 12378.65 96.10 55455.65 88888.00 2007-06-22 00:54:21.250 173 12378.73 96.10 55455.70 88888.00 2007-06-22 00:54:21.375 173 12378.83 96.17 55455.68 88888.00 2007-06-22 00:54:21.500 173 12378.85 96.15 55455.68 88888.00 2007-06-22 00:54:21.625 173 12378.83 96.12 55455.68 88888.00 2007-06-22 00:54:21.750 173 12378.88 96.15 55455.68 88888.00 2007-06-22 00:54:21.875 173 12378.88 96.10 55455.65 88888.00 2007-06-22 00:54:22.000 173 12378.88 96.10 55455.65 88888.00 2007-06-22 00:54:22.125 173 12378.95 96.05 55455.65 88888.00 2007-06-22 00:54:22.250 173 12378.98 96.10 55455.68 88888.00 2007-06-22 00:54:22.375 173 12378.98 96.12 55455.68 88888.00 2007-06-22 00:54:22.500 173 12378.95 96.12 55455.65 88888.00 2007-06-22 00:54:22.625 173 12378.95 96.10 55455.62 88888.00 2007-06-22 00:54:22.750 173 12378.98 96.10 55455.65 88888.00 2007-06-22 00:54:22.875 173 12379.00 96.12 55455.65 88888.00 2007-06-22 00:54:23.000 173 12379.02 96.15 55455.62 88888.00 2007-06-22 00:54:23.125 173 12379.02 96.15 55455.60 88888.00 2007-06-22 00:54:23.250 173 12379.02 96.20 55455.62 88888.00 2007-06-22 00:54:23.375 173 12379.12 96.20 55455.62 88888.00 2007-06-22 00:54:23.500 173 12379.15 96.10 55455.60 88888.00 2007-06-22 00:54:23.625 173 12379.20 96.10 55455.60 88888.00 2007-06-22 00:54:23.750 173 12379.12 96.10 55455.57 88888.00 2007-06-22 00:54:23.875 173 12379.20 96.12 55455.57 88888.00 2007-06-22 00:54:24.000 173 12379.30 96.15 55455.60 88888.00 2007-06-22 00:54:24.125 173 12379.25 96.15 55455.62 88888.00 2007-06-22 00:54:24.250 173 12379.25 96.12 55455.62 88888.00 2007-06-22 00:54:24.375 173 12379.25 96.15 55455.62 88888.00 2007-06-22 00:54:24.500 173 12379.23 96.20 55455.68 88888.00 2007-06-22 00:54:24.625 173 12379.27 96.17 55455.68 88888.00 2007-06-22 00:54:24.750 173 12379.33 96.17 55455.68 88888.00 2007-06-22 00:54:24.875 173 12379.35 96.15 55455.68 88888.00 2007-06-22 00:54:25.000 173 12379.38 96.22 55455.65 88888.00 2007-06-22 00:54:25.125 173 12379.38 96.17 55455.65 88888.00 2007-06-22 00:54:25.250 173 12379.30 96.10 55455.60 88888.00 2007-06-22 00:54:25.375 173 12379.30 96.10 55455.60 88888.00 2007-06-22 00:54:25.500 173 12379.35 96.20 55455.62 88888.00 2007-06-22 00:54:25.625 173 12379.48 96.20 55455.62 88888.00 2007-06-22 00:54:25.750 173 12379.42 96.15 55455.57 88888.00 2007-06-22 00:54:25.875 173 12379.40 96.12 55455.55 88888.00 2007-06-22 00:54:26.000 173 12379.42 96.17 55455.57 88888.00 2007-06-22 00:54:26.125 173 12379.58 96.25 55455.62 88888.00 2007-06-22 00:54:26.250 173 12379.60 96.20 55455.60 88888.00 2007-06-22 00:54:26.375 173 12379.58 96.20 55455.57 88888.00 2007-06-22 00:54:26.500 173 12379.60 96.20 55455.60 88888.00 2007-06-22 00:54:26.625 173 12379.62 96.22 55455.55 88888.00 2007-06-22 00:54:26.750 173 12379.62 96.28 55455.57 88888.00 2007-06-22 00:54:26.875 173 12379.65 96.22 55455.60 88888.00 2007-06-22 00:54:27.000 173 12379.73 96.20 55455.57 88888.00 2007-06-22 00:54:27.125 173 12379.75 96.22 55455.57 88888.00 2007-06-22 00:54:27.250 173 12379.73 96.30 55455.62 88888.00 2007-06-22 00:54:27.375 173 12379.75 96.30 55455.60 88888.00 2007-06-22 00:54:27.500 173 12379.73 96.25 55455.62 88888.00 2007-06-22 00:54:27.625 173 12379.80 96.28 55455.62 88888.00 2007-06-22 00:54:27.750 173 12379.88 96.33 55455.62 88888.00 2007-06-22 00:54:27.875 173 12379.85 96.30 55455.62 88888.00 2007-06-22 00:54:28.000 173 12379.85 96.28 55455.62 88888.00 2007-06-22 00:54:28.125 173 12379.88 96.25 55455.62 88888.00 2007-06-22 00:54:28.250 173 12379.83 96.22 55455.62 88888.00 2007-06-22 00:54:28.375 173 12379.83 96.22 55455.62 88888.00 2007-06-22 00:54:28.500 173 12379.95 96.25 55455.60 88888.00 2007-06-22 00:54:28.625 173 12379.88 96.25 55455.57 88888.00 2007-06-22 00:54:28.750 173 12379.90 96.22 55455.55 88888.00 2007-06-22 00:54:28.875 173 12379.98 96.17 55455.57 88888.00 2007-06-22 00:54:29.000 173 12380.05 96.22 55455.57 88888.00 2007-06-22 00:54:29.125 173 12380.08 96.25 55455.57 88888.00 2007-06-22 00:54:29.250 173 12380.08 96.25 55455.60 88888.00 2007-06-22 00:54:29.375 173 12380.08 96.25 55455.60 88888.00 2007-06-22 00:54:29.500 173 12380.17 96.30 55455.60 88888.00 2007-06-22 00:54:29.625 173 12380.23 96.33 55455.60 88888.00 2007-06-22 00:54:29.750 173 12380.25 96.28 55455.57 88888.00 2007-06-22 00:54:29.875 173 12380.30 96.33 55455.62 88888.00 2007-06-22 00:54:30.000 173 12380.23 96.33 55455.60 88888.00 2007-06-22 00:54:30.125 173 12380.27 96.30 55455.62 88888.00 2007-06-22 00:54:30.250 173 12380.25 96.28 55455.60 88888.00 2007-06-22 00:54:30.375 173 12380.30 96.28 55455.60 88888.00 2007-06-22 00:54:30.500 173 12380.35 96.30 55455.65 88888.00 2007-06-22 00:54:30.625 173 12380.38 96.33 55455.65 88888.00 2007-06-22 00:54:30.750 173 12380.38 96.35 55455.68 88888.00 2007-06-22 00:54:30.875 173 12380.38 96.25 55455.62 88888.00 2007-06-22 00:54:31.000 173 12380.38 96.25 55455.60 88888.00 2007-06-22 00:54:31.125 173 12380.45 96.22 55455.60 88888.00 2007-06-22 00:54:31.250 173 12380.55 96.22 55455.60 88888.00 2007-06-22 00:54:31.375 173 12380.52 96.28 55455.57 88888.00 2007-06-22 00:54:31.500 173 12380.52 96.33 55455.60 88888.00 2007-06-22 00:54:31.625 173 12380.55 96.30 55455.60 88888.00 2007-06-22 00:54:31.750 173 12380.55 96.30 55455.57 88888.00 2007-06-22 00:54:31.875 173 12380.58 96.28 55455.60 88888.00 2007-06-22 00:54:32.000 173 12380.60 96.28 55455.60 88888.00 2007-06-22 00:54:32.125 173 12380.62 96.33 55455.68 88888.00 2007-06-22 00:54:32.250 173 12380.65 96.28 55455.70 88888.00 2007-06-22 00:54:32.375 173 12380.75 96.33 55455.70 88888.00 2007-06-22 00:54:32.500 173 12380.77 96.33 55455.68 88888.00 2007-06-22 00:54:32.625 173 12380.75 96.33 55455.65 88888.00 2007-06-22 00:54:32.750 173 12380.75 96.38 55455.68 88888.00 2007-06-22 00:54:32.875 173 12380.80 96.40 55455.65 88888.00 2007-06-22 00:54:33.000 173 12380.80 96.35 55455.68 88888.00 2007-06-22 00:54:33.125 173 12380.83 96.33 55455.68 88888.00 2007-06-22 00:54:33.250 173 12380.88 96.30 55455.68 88888.00 2007-06-22 00:54:33.375 173 12380.88 96.30 55455.65 88888.00 2007-06-22 00:54:33.500 173 12380.85 96.30 55455.68 88888.00 2007-06-22 00:54:33.625 173 12380.92 96.33 55455.70 88888.00 2007-06-22 00:54:33.750 173 12380.95 96.38 55455.70 88888.00 2007-06-22 00:54:33.875 173 12380.95 96.35 55455.70 88888.00 2007-06-22 00:54:34.000 173 12380.92 96.30 55455.65 88888.00 2007-06-22 00:54:34.125 173 12380.98 96.30 55455.68 88888.00 2007-06-22 00:54:34.250 173 12381.02 96.28 55455.68 88888.00 2007-06-22 00:54:34.375 173 12380.98 96.28 55455.68 88888.00 2007-06-22 00:54:34.500 173 12380.98 96.30 55455.70 88888.00 2007-06-22 00:54:34.625 173 12381.12 96.38 55455.70 88888.00 2007-06-22 00:54:34.750 173 12381.20 96.38 55455.68 88888.00 2007-06-22 00:54:34.875 173 12381.08 96.28 55455.65 88888.00 2007-06-22 00:54:35.000 173 12380.95 96.25 55455.65 88888.00 2007-06-22 00:54:35.125 173 12381.02 96.30 55455.68 88888.00 2007-06-22 00:54:35.250 173 12381.10 96.33 55455.70 88888.00 2007-06-22 00:54:35.375 173 12381.08 96.30 55455.68 88888.00 2007-06-22 00:54:35.500 173 12381.08 96.25 55455.65 88888.00 2007-06-22 00:54:35.625 173 12381.17 96.25 55455.68 88888.00 2007-06-22 00:54:35.750 173 12381.27 96.30 55455.68 88888.00 2007-06-22 00:54:35.875 173 12381.33 96.30 55455.65 88888.00 2007-06-22 00:54:36.000 173 12381.40 96.33 55455.70 88888.00 2007-06-22 00:54:36.125 173 12381.38 96.33 55455.65 88888.00 2007-06-22 00:54:36.250 173 12381.30 96.28 55455.68 88888.00 2007-06-22 00:54:36.375 173 12381.35 96.30 55455.68 88888.00 2007-06-22 00:54:36.500 173 12381.42 96.33 55455.68 88888.00 2007-06-22 00:54:36.625 173 12381.48 96.35 55455.68 88888.00 2007-06-22 00:54:36.750 173 12381.42 96.33 55455.62 88888.00 2007-06-22 00:54:36.875 173 12381.40 96.25 55455.60 88888.00 2007-06-22 00:54:37.000 173 12381.48 96.33 55455.62 88888.00 2007-06-22 00:54:37.125 173 12381.55 96.33 55455.65 88888.00 2007-06-22 00:54:37.250 173 12381.55 96.33 55455.65 88888.00 2007-06-22 00:54:37.375 173 12381.62 96.30 55455.65 88888.00 2007-06-22 00:54:37.500 173 12381.73 96.35 55455.65 88888.00 2007-06-22 00:54:37.625 173 12381.62 96.35 55455.62 88888.00 2007-06-22 00:54:37.750 173 12381.65 96.38 55455.62 88888.00 2007-06-22 00:54:37.875 173 12381.75 96.35 55455.62 88888.00 2007-06-22 00:54:38.000 173 12381.80 96.30 55455.62 88888.00 2007-06-22 00:54:38.125 173 12381.75 96.33 55455.68 88888.00 2007-06-22 00:54:38.250 173 12381.75 96.35 55455.72 88888.00 2007-06-22 00:54:38.375 173 12381.75 96.38 55455.70 88888.00 2007-06-22 00:54:38.500 173 12381.77 96.30 55455.65 88888.00 2007-06-22 00:54:38.625 173 12381.85 96.28 55455.65 88888.00 2007-06-22 00:54:38.750 173 12381.92 96.33 55455.68 88888.00 2007-06-22 00:54:38.875 173 12381.92 96.35 55455.68 88888.00 2007-06-22 00:54:39.000 173 12381.88 96.33 55455.65 88888.00 2007-06-22 00:54:39.125 173 12381.80 96.30 55455.70 88888.00 2007-06-22 00:54:39.250 173 12381.75 96.35 55455.70 88888.00 2007-06-22 00:54:39.375 173 12381.73 96.40 55455.72 88888.00 2007-06-22 00:54:39.500 173 12381.75 96.33 55455.72 88888.00 2007-06-22 00:54:39.625 173 12381.80 96.33 55455.70 88888.00 2007-06-22 00:54:39.750 173 12381.77 96.33 55455.70 88888.00 2007-06-22 00:54:39.875 173 12381.85 96.35 55455.75 88888.00 2007-06-22 00:54:40.000 173 12381.90 96.38 55455.72 88888.00 2007-06-22 00:54:40.125 173 12381.92 96.40 55455.70 88888.00 2007-06-22 00:54:40.250 173 12381.85 96.33 55455.65 88888.00 2007-06-22 00:54:40.375 173 12381.85 96.33 55455.68 88888.00 2007-06-22 00:54:40.500 173 12381.90 96.38 55455.70 88888.00 2007-06-22 00:54:40.625 173 12382.02 96.40 55455.68 88888.00 2007-06-22 00:54:40.750 173 12382.02 96.35 55455.68 88888.00 2007-06-22 00:54:40.875 173 12382.08 96.38 55455.70 88888.00 2007-06-22 00:54:41.000 173 12382.17 96.42 55455.75 88888.00 2007-06-22 00:54:41.125 173 12382.15 96.42 55455.70 88888.00 2007-06-22 00:54:41.250 173 12382.00 96.33 55455.65 88888.00 2007-06-22 00:54:41.375 173 12382.05 96.33 55455.68 88888.00 2007-06-22 00:54:41.500 173 12382.17 96.42 55455.72 88888.00 2007-06-22 00:54:41.625 173 12382.17 96.42 55455.68 88888.00 2007-06-22 00:54:41.750 173 12382.12 96.35 55455.68 88888.00 2007-06-22 00:54:41.875 173 12382.20 96.38 55455.72 88888.00 2007-06-22 00:54:42.000 173 12382.23 96.38 55455.72 88888.00 2007-06-22 00:54:42.125 173 12382.27 96.38 55455.75 88888.00 2007-06-22 00:54:42.250 173 12382.27 96.35 55455.75 88888.00 2007-06-22 00:54:42.375 173 12382.25 96.33 55455.72 88888.00 2007-06-22 00:54:42.500 173 12382.25 96.38 55455.75 88888.00 2007-06-22 00:54:42.625 173 12382.35 96.45 55455.78 88888.00 2007-06-22 00:54:42.750 173 12382.40 96.45 55455.75 88888.00 2007-06-22 00:54:42.875 173 12382.40 96.45 55455.75 88888.00 2007-06-22 00:54:43.000 173 12382.38 96.42 55455.78 88888.00 2007-06-22 00:54:43.125 173 12382.45 96.40 55455.78 88888.00 2007-06-22 00:54:43.250 173 12382.48 96.42 55455.80 88888.00 2007-06-22 00:54:43.375 173 12382.48 96.40 55455.75 88888.00 2007-06-22 00:54:43.500 173 12382.48 96.40 55455.78 88888.00 2007-06-22 00:54:43.625 173 12382.52 96.35 55455.78 88888.00 2007-06-22 00:54:43.750 173 12382.52 96.38 55455.78 88888.00 2007-06-22 00:54:43.875 173 12382.45 96.38 55455.80 88888.00 2007-06-22 00:54:44.000 173 12382.42 96.35 55455.80 88888.00 2007-06-22 00:54:44.125 173 12382.48 96.33 55455.78 88888.00 2007-06-22 00:54:44.250 173 12382.58 96.38 55455.78 88888.00 2007-06-22 00:54:44.375 173 12382.58 96.35 55455.78 88888.00 2007-06-22 00:54:44.500 173 12382.60 96.33 55455.80 88888.00 2007-06-22 00:54:44.625 173 12382.65 96.38 55455.82 88888.00 2007-06-22 00:54:44.750 173 12382.67 96.40 55455.80 88888.00 2007-06-22 00:54:44.875 173 12382.62 96.40 55455.80 88888.00 2007-06-22 00:54:45.000 173 12382.62 96.40 55455.82 88888.00 2007-06-22 00:54:45.125 173 12382.67 96.45 55455.90 88888.00 2007-06-22 00:54:45.250 173 12382.67 96.50 55455.90 88888.00 2007-06-22 00:54:45.375 173 12382.67 96.45 55455.90 88888.00 2007-06-22 00:54:45.500 173 12382.67 96.40 55455.88 88888.00 2007-06-22 00:54:45.625 173 12382.62 96.40 55455.85 88888.00 2007-06-22 00:54:45.750 173 12382.60 96.38 55455.80 88888.00 2007-06-22 00:54:45.875 173 12382.73 96.45 55455.88 88888.00 2007-06-22 00:54:46.000 173 12382.75 96.45 55455.90 88888.00 2007-06-22 00:54:46.125 173 12382.70 96.40 55455.90 88888.00 2007-06-22 00:54:46.250 173 12382.70 96.42 55455.90 88888.00 2007-06-22 00:54:46.375 173 12382.73 96.38 55455.90 88888.00 2007-06-22 00:54:46.500 173 12382.70 96.42 55455.88 88888.00 2007-06-22 00:54:46.625 173 12382.73 96.42 55455.88 88888.00 2007-06-22 00:54:46.750 173 12382.77 96.42 55455.88 88888.00 2007-06-22 00:54:46.875 173 12382.88 96.47 55455.93 88888.00 2007-06-22 00:54:47.000 173 12382.83 96.45 55455.95 88888.00 2007-06-22 00:54:47.125 173 12382.75 96.38 55455.90 88888.00 2007-06-22 00:54:47.250 173 12382.77 96.38 55455.88 88888.00 2007-06-22 00:54:47.375 173 12382.83 96.38 55455.88 88888.00 2007-06-22 00:54:47.500 173 12382.83 96.40 55455.93 88888.00 2007-06-22 00:54:47.625 173 12382.83 96.35 55455.93 88888.00 2007-06-22 00:54:47.750 173 12382.88 96.38 55455.93 88888.00 2007-06-22 00:54:47.875 173 12382.88 96.38 55455.90 88888.00 2007-06-22 00:54:48.000 173 12382.83 96.38 55455.85 88888.00 2007-06-22 00:54:48.125 173 12382.85 96.38 55455.90 88888.00 2007-06-22 00:54:48.250 173 12382.88 96.30 55455.90 88888.00 2007-06-22 00:54:48.375 173 12382.88 96.28 55455.93 88888.00 2007-06-22 00:54:48.500 173 12382.98 96.35 55455.93 88888.00 2007-06-22 00:54:48.625 173 12383.02 96.38 55455.93 88888.00 2007-06-22 00:54:48.750 173 12383.08 96.38 55455.95 88888.00 2007-06-22 00:54:48.875 173 12383.08 96.33 55455.95 88888.00 2007-06-22 00:54:49.000 173 12383.10 96.28 55455.93 88888.00 2007-06-22 00:54:49.125 173 12383.10 96.38 55455.95 88888.00 2007-06-22 00:54:49.250 173 12383.02 96.40 55455.97 88888.00 2007-06-22 00:54:49.375 173 12383.10 96.35 55455.97 88888.00 2007-06-22 00:54:49.500 173 12383.12 96.30 55455.95 88888.00 2007-06-22 00:54:49.625 173 12383.10 96.30 55455.95 88888.00 2007-06-22 00:54:49.750 173 12383.15 96.30 55455.97 88888.00 2007-06-22 00:54:49.875 173 12383.25 96.35 55455.97 88888.00 2007-06-22 00:54:50.000 173 12383.25 96.35 55455.97 88888.00 2007-06-22 00:54:50.125 173 12383.20 96.28 55455.95 88888.00 2007-06-22 00:54:50.250 173 12383.23 96.30 55455.97 88888.00 2007-06-22 00:54:50.375 173 12383.33 96.33 55455.97 88888.00 2007-06-22 00:54:50.500 173 12383.33 96.33 55455.97 88888.00 2007-06-22 00:54:50.625 173 12383.23 96.30 55455.97 88888.00 2007-06-22 00:54:50.750 173 12383.23 96.30 55455.95 88888.00 2007-06-22 00:54:50.875 173 12383.23 96.28 55455.97 88888.00 2007-06-22 00:54:51.000 173 12383.23 96.28 55455.95 88888.00 2007-06-22 00:54:51.125 173 12383.27 96.30 55455.95 88888.00 2007-06-22 00:54:51.250 173 12383.33 96.30 55455.97 88888.00 2007-06-22 00:54:51.375 173 12383.38 96.35 55455.97 88888.00 2007-06-22 00:54:51.500 173 12383.30 96.33 55455.97 88888.00 2007-06-22 00:54:51.625 173 12383.20 96.30 55456.03 88888.00 2007-06-22 00:54:51.750 173 12383.30 96.35 55456.05 88888.00 2007-06-22 00:54:51.875 173 12383.38 96.35 55456.05 88888.00 2007-06-22 00:54:52.000 173 12383.40 96.33 55456.00 88888.00 2007-06-22 00:54:52.125 173 12383.33 96.28 55456.03 88888.00 2007-06-22 00:54:52.250 173 12383.27 96.28 55456.03 88888.00 2007-06-22 00:54:52.375 173 12383.27 96.30 55456.03 88888.00 2007-06-22 00:54:52.500 173 12383.45 96.30 55456.03 88888.00 2007-06-22 00:54:52.625 173 12383.48 96.25 55456.05 88888.00 2007-06-22 00:54:52.750 173 12383.38 96.25 55456.05 88888.00 2007-06-22 00:54:52.875 173 12383.35 96.28 55456.07 88888.00 2007-06-22 00:54:53.000 173 12383.45 96.28 55456.05 88888.00 2007-06-22 00:54:53.125 173 12383.42 96.25 55456.03 88888.00 2007-06-22 00:54:53.250 173 12383.40 96.25 55456.03 88888.00 2007-06-22 00:54:53.375 173 12383.40 96.25 55456.05 88888.00 2007-06-22 00:54:53.500 173 12383.33 96.22 55456.05 88888.00 2007-06-22 00:54:53.625 173 12383.38 96.25 55456.05 88888.00 2007-06-22 00:54:53.750 173 12383.42 96.28 55456.05 88888.00 2007-06-22 00:54:53.875 173 12383.48 96.30 55456.07 88888.00 2007-06-22 00:54:54.000 173 12383.55 96.28 55456.07 88888.00 2007-06-22 00:54:54.125 173 12383.58 96.28 55456.10 88888.00 2007-06-22 00:54:54.250 173 12383.45 96.25 55456.07 88888.00 2007-06-22 00:54:54.375 173 12383.45 96.25 55456.07 88888.00 2007-06-22 00:54:54.500 173 12383.55 96.33 55456.10 88888.00 2007-06-22 00:54:54.625 173 12383.62 96.35 55456.10 88888.00 2007-06-22 00:54:54.750 173 12383.58 96.30 55456.10 88888.00 2007-06-22 00:54:54.875 173 12383.50 96.28 55456.10 88888.00 2007-06-22 00:54:55.000 173 12383.55 96.25 55456.07 88888.00 2007-06-22 00:54:55.125 173 12383.60 96.28 55456.10 88888.00 2007-06-22 00:54:55.250 173 12383.67 96.28 55456.12 88888.00 2007-06-22 00:54:55.375 173 12383.80 96.33 55456.15 88888.00 2007-06-22 00:54:55.500 173 12383.80 96.33 55456.12 88888.00 2007-06-22 00:54:55.625 173 12383.70 96.30 55456.10 88888.00 2007-06-22 00:54:55.750 173 12383.67 96.28 55456.07 88888.00 2007-06-22 00:54:55.875 173 12383.73 96.35 55456.12 88888.00 2007-06-22 00:54:56.000 173 12383.83 96.35 55456.12 88888.00 2007-06-22 00:54:56.125 173 12383.80 96.35 55456.15 88888.00 2007-06-22 00:54:56.250 173 12383.77 96.33 55456.15 88888.00 2007-06-22 00:54:56.375 173 12383.77 96.30 55456.12 88888.00 2007-06-22 00:54:56.500 173 12383.67 96.30 55456.15 88888.00 2007-06-22 00:54:56.625 173 12383.65 96.30 55456.12 88888.00 2007-06-22 00:54:56.750 173 12383.65 96.25 55456.12 88888.00 2007-06-22 00:54:56.875 173 12383.67 96.22 55456.12 88888.00 2007-06-22 00:54:57.000 173 12383.73 96.25 55456.15 88888.00 2007-06-22 00:54:57.125 173 12383.77 96.35 55456.20 88888.00 2007-06-22 00:54:57.250 173 12383.80 96.35 55456.15 88888.00 2007-06-22 00:54:57.375 173 12383.83 96.33 55456.15 88888.00 2007-06-22 00:54:57.500 173 12383.75 96.28 55456.15 88888.00 2007-06-22 00:54:57.625 173 12383.70 96.28 55456.20 88888.00 2007-06-22 00:54:57.750 173 12383.73 96.22 55456.12 88888.00 2007-06-22 00:54:57.875 173 12383.73 96.22 55456.12 88888.00 2007-06-22 00:54:58.000 173 12383.77 96.22 55456.18 88888.00 2007-06-22 00:54:58.125 173 12383.85 96.25 55456.18 88888.00 2007-06-22 00:54:58.250 173 12383.80 96.22 55456.15 88888.00 2007-06-22 00:54:58.375 173 12383.85 96.28 55456.15 88888.00 2007-06-22 00:54:58.500 173 12383.83 96.25 55456.15 88888.00 2007-06-22 00:54:58.625 173 12383.85 96.22 55456.18 88888.00 2007-06-22 00:54:58.750 173 12383.98 96.25 55456.18 88888.00 2007-06-22 00:54:58.875 173 12384.00 96.28 55456.18 88888.00 2007-06-22 00:54:59.000 173 12383.92 96.25 55456.18 88888.00 2007-06-22 00:54:59.125 173 12383.90 96.25 55456.20 88888.00 2007-06-22 00:54:59.250 173 12383.92 96.25 55456.25 88888.00 2007-06-22 00:54:59.375 173 12383.92 96.25 55456.22 88888.00 2007-06-22 00:54:59.500 173 12383.92 96.25 55456.22 88888.00 2007-06-22 00:54:59.625 173 12383.95 96.28 55456.25 88888.00 2007-06-22 00:54:59.750 173 12383.95 96.28 55456.25 88888.00 2007-06-22 00:54:59.875 173 12383.92 96.17 55456.22 88888.00 2007-06-22 00:55:00.000 173 12384.00 96.22 55456.28 88888.00 2007-06-22 00:55:00.125 173 12384.05 96.25 55456.30 88888.00 2007-06-22 00:55:00.250 173 12383.95 96.20 55456.25 88888.00 2007-06-22 00:55:00.375 173 12383.95 96.28 55456.25 88888.00 2007-06-22 00:55:00.500 173 12384.00 96.22 55456.28 88888.00 2007-06-22 00:55:00.625 173 12384.00 96.20 55456.25 88888.00 2007-06-22 00:55:00.750 173 12383.98 96.22 55456.28 88888.00 2007-06-22 00:55:00.875 173 12383.95 96.20 55456.32 88888.00 2007-06-22 00:55:01.000 173 12383.92 96.20 55456.30 88888.00 2007-06-22 00:55:01.125 173 12383.95 96.20 55456.30 88888.00 2007-06-22 00:55:01.250 173 12384.02 96.22 55456.35 88888.00 2007-06-22 00:55:01.375 173 12384.00 96.17 55456.32 88888.00 2007-06-22 00:55:01.500 173 12383.95 96.20 55456.30 88888.00 2007-06-22 00:55:01.625 173 12383.92 96.20 55456.28 88888.00 2007-06-22 00:55:01.750 173 12383.90 96.17 55456.28 88888.00 2007-06-22 00:55:01.875 173 12383.88 96.17 55456.25 88888.00 2007-06-22 00:55:02.000 173 12384.02 96.20 55456.30 88888.00 2007-06-22 00:55:02.125 173 12384.08 96.20 55456.35 88888.00 2007-06-22 00:55:02.250 173 12384.02 96.20 55456.32 88888.00 2007-06-22 00:55:02.375 173 12384.05 96.20 55456.35 88888.00 2007-06-22 00:55:02.500 173 12384.00 96.17 55456.35 88888.00 2007-06-22 00:55:02.625 173 12383.92 96.12 55456.38 88888.00 2007-06-22 00:55:02.750 173 12383.95 96.17 55456.35 88888.00 2007-06-22 00:55:02.875 173 12383.95 96.12 55456.28 88888.00 2007-06-22 00:55:03.000 173 12383.98 96.15 55456.25 88888.00 2007-06-22 00:55:03.125 173 12384.02 96.20 55456.28 88888.00 2007-06-22 00:55:03.250 173 12384.05 96.17 55456.28 88888.00 2007-06-22 00:55:03.375 173 12384.02 96.15 55456.28 88888.00 2007-06-22 00:55:03.500 173 12384.05 96.17 55456.30 88888.00 2007-06-22 00:55:03.625 173 12384.12 96.15 55456.30 88888.00 2007-06-22 00:55:03.750 173 12384.17 96.22 55456.32 88888.00 2007-06-22 00:55:03.875 173 12384.15 96.20 55456.32 88888.00 2007-06-22 00:55:04.000 173 12384.12 96.20 55456.32 88888.00 2007-06-22 00:55:04.125 173 12384.10 96.20 55456.32 88888.00 2007-06-22 00:55:04.250 173 12384.10 96.15 55456.32 88888.00 2007-06-22 00:55:04.375 173 12384.15 96.20 55456.30 88888.00 2007-06-22 00:55:04.500 173 12384.17 96.22 55456.32 88888.00 2007-06-22 00:55:04.625 173 12384.17 96.17 55456.35 88888.00 2007-06-22 00:55:04.750 173 12384.15 96.17 55456.32 88888.00 2007-06-22 00:55:04.875 173 12384.17 96.22 55456.38 88888.00 2007-06-22 00:55:05.000 173 12384.17 96.22 55456.38 88888.00 2007-06-22 00:55:05.125 173 12384.25 96.22 55456.38 88888.00 2007-06-22 00:55:05.250 173 12384.20 96.17 55456.35 88888.00 2007-06-22 00:55:05.375 173 12384.20 96.17 55456.35 88888.00 2007-06-22 00:55:05.500 173 12384.23 96.22 55456.38 88888.00 2007-06-22 00:55:05.625 173 12384.20 96.20 55456.35 88888.00 2007-06-22 00:55:05.750 173 12384.20 96.15 55456.35 88888.00 2007-06-22 00:55:05.875 173 12384.23 96.17 55456.35 88888.00 2007-06-22 00:55:06.000 173 12384.25 96.25 55456.38 88888.00 2007-06-22 00:55:06.125 173 12384.30 96.25 55456.35 88888.00 2007-06-22 00:55:06.250 173 12384.33 96.22 55456.38 88888.00 2007-06-22 00:55:06.375 173 12384.38 96.25 55456.40 88888.00 2007-06-22 00:55:06.500 173 12384.33 96.28 55456.43 88888.00 2007-06-22 00:55:06.625 173 12384.33 96.30 55456.43 88888.00 2007-06-22 00:55:06.750 173 12384.33 96.30 55456.43 88888.00 2007-06-22 00:55:06.875 173 12384.25 96.30 55456.38 88888.00 2007-06-22 00:55:07.000 173 12384.23 96.28 55456.38 88888.00 2007-06-22 00:55:07.125 173 12384.33 96.28 55456.40 88888.00 2007-06-22 00:55:07.250 173 12384.38 96.30 55456.40 88888.00 2007-06-22 00:55:07.375 173 12384.38 96.33 55456.38 88888.00 2007-06-22 00:55:07.500 173 12384.38 96.22 55456.40 88888.00 2007-06-22 00:55:07.625 173 12384.35 96.25 55456.40 88888.00 2007-06-22 00:55:07.750 173 12384.33 96.28 55456.40 88888.00 2007-06-22 00:55:07.875 173 12384.40 96.30 55456.40 88888.00 2007-06-22 00:55:08.000 173 12384.40 96.33 55456.40 88888.00 2007-06-22 00:55:08.125 173 12384.38 96.30 55456.40 88888.00 2007-06-22 00:55:08.250 173 12384.35 96.25 55456.40 88888.00 2007-06-22 00:55:08.375 173 12384.48 96.28 55456.43 88888.00 2007-06-22 00:55:08.500 173 12384.58 96.35 55456.43 88888.00 2007-06-22 00:55:08.625 173 12384.52 96.35 55456.45 88888.00 2007-06-22 00:55:08.750 173 12384.58 96.38 55456.43 88888.00 2007-06-22 00:55:08.875 173 12384.55 96.30 55456.43 88888.00 2007-06-22 00:55:09.000 173 12384.60 96.30 55456.45 88888.00 2007-06-22 00:55:09.125 173 12384.62 96.30 55456.45 88888.00 2007-06-22 00:55:09.250 173 12384.52 96.30 55456.47 88888.00 2007-06-22 00:55:09.375 173 12384.48 96.33 55456.47 88888.00 2007-06-22 00:55:09.500 173 12384.50 96.28 55456.50 88888.00 2007-06-22 00:55:09.625 173 12384.58 96.30 55456.50 88888.00 2007-06-22 00:55:09.750 173 12384.55 96.35 55456.47 88888.00 2007-06-22 00:55:09.875 173 12384.52 96.30 55456.43 88888.00 2007-06-22 00:55:10.000 173 12384.55 96.28 55456.43 88888.00 2007-06-22 00:55:10.125 173 12384.65 96.28 55456.47 88888.00 2007-06-22 00:55:10.250 173 12384.62 96.30 55456.50 88888.00 2007-06-22 00:55:10.375 173 12384.60 96.30 55456.47 88888.00 2007-06-22 00:55:10.500 173 12384.55 96.25 55456.45 88888.00 2007-06-22 00:55:10.625 173 12384.60 96.33 55456.53 88888.00 2007-06-22 00:55:10.750 173 12384.67 96.33 55456.53 88888.00 2007-06-22 00:55:10.875 173 12384.70 96.30 55456.50 88888.00 2007-06-22 00:55:11.000 173 12384.62 96.28 55456.47 88888.00 2007-06-22 00:55:11.125 173 12384.62 96.28 55456.45 88888.00 2007-06-22 00:55:11.250 173 12384.60 96.30 55456.50 88888.00 2007-06-22 00:55:11.375 173 12384.65 96.35 55456.50 88888.00 2007-06-22 00:55:11.500 173 12384.65 96.35 55456.53 88888.00 2007-06-22 00:55:11.625 173 12384.75 96.40 55456.57 88888.00 2007-06-22 00:55:11.750 173 12384.83 96.38 55456.55 88888.00 2007-06-22 00:55:11.875 173 12384.80 96.35 55456.53 88888.00 2007-06-22 00:55:12.000 173 12384.77 96.33 55456.50 88888.00 2007-06-22 00:55:12.125 173 12384.80 96.28 55456.50 88888.00 2007-06-22 00:55:12.250 173 12384.85 96.30 55456.53 88888.00 2007-06-22 00:55:12.375 173 12384.88 96.30 55456.53 88888.00 2007-06-22 00:55:12.500 173 12384.90 96.38 55456.55 88888.00 2007-06-22 00:55:12.625 173 12384.88 96.38 55456.53 88888.00 2007-06-22 00:55:12.750 173 12384.83 96.33 55456.53 88888.00 2007-06-22 00:55:12.875 173 12384.80 96.35 55456.53 88888.00 2007-06-22 00:55:13.000 173 12384.80 96.28 55456.50 88888.00 2007-06-22 00:55:13.125 173 12384.77 96.25 55456.50 88888.00 2007-06-22 00:55:13.250 173 12384.83 96.30 55456.55 88888.00 2007-06-22 00:55:13.375 173 12384.95 96.35 55456.55 88888.00 2007-06-22 00:55:13.500 173 12384.95 96.38 55456.55 88888.00 2007-06-22 00:55:13.625 173 12384.85 96.38 55456.55 88888.00 2007-06-22 00:55:13.750 173 12384.80 96.35 55456.55 88888.00 2007-06-22 00:55:13.875 173 12384.80 96.33 55456.55 88888.00 2007-06-22 00:55:14.000 173 12384.85 96.33 55456.53 88888.00 2007-06-22 00:55:14.125 173 12384.90 96.30 55456.53 88888.00 2007-06-22 00:55:14.250 173 12384.92 96.33 55456.55 88888.00 2007-06-22 00:55:14.375 173 12384.90 96.25 55456.50 88888.00 2007-06-22 00:55:14.500 173 12384.92 96.22 55456.50 88888.00 2007-06-22 00:55:14.625 173 12385.00 96.30 55456.53 88888.00 2007-06-22 00:55:14.750 173 12385.02 96.42 55456.57 88888.00 2007-06-22 00:55:14.875 173 12385.05 96.40 55456.60 88888.00 2007-06-22 00:55:15.000 173 12385.02 96.35 55456.57 88888.00 2007-06-22 00:55:15.125 173 12385.10 96.35 55456.57 88888.00 2007-06-22 00:55:15.250 173 12385.05 96.35 55456.57 88888.00 2007-06-22 00:55:15.375 173 12384.98 96.33 55456.57 88888.00 2007-06-22 00:55:15.500 173 12384.88 96.35 55456.57 88888.00 2007-06-22 00:55:15.625 173 12384.98 96.40 55456.60 88888.00 2007-06-22 00:55:15.750 173 12385.12 96.42 55456.60 88888.00 2007-06-22 00:55:15.875 173 12385.20 96.40 55456.60 88888.00 2007-06-22 00:55:16.000 173 12385.17 96.40 55456.57 88888.00 2007-06-22 00:55:16.125 173 12385.15 96.38 55456.57 88888.00 2007-06-22 00:55:16.250 173 12385.02 96.33 55456.57 88888.00 2007-06-22 00:55:16.375 173 12385.00 96.35 55456.60 88888.00 2007-06-22 00:55:16.500 173 12385.00 96.38 55456.62 88888.00 2007-06-22 00:55:16.625 173 12385.08 96.40 55456.68 88888.00 2007-06-22 00:55:16.750 173 12385.12 96.45 55456.65 88888.00 2007-06-22 00:55:16.875 173 12385.05 96.40 55456.60 88888.00 2007-06-22 00:55:17.000 173 12385.08 96.38 55456.60 88888.00 2007-06-22 00:55:17.125 173 12385.15 96.40 55456.62 88888.00 2007-06-22 00:55:17.250 173 12385.10 96.30 55456.57 88888.00 2007-06-22 00:55:17.375 173 12385.02 96.33 55456.60 88888.00 2007-06-22 00:55:17.500 173 12385.05 96.33 55456.65 88888.00 2007-06-22 00:55:17.625 173 12385.10 96.33 55456.62 88888.00 2007-06-22 00:55:17.750 173 12385.17 96.38 55456.65 88888.00 2007-06-22 00:55:17.875 173 12385.17 96.38 55456.65 88888.00 2007-06-22 00:55:18.000 173 12385.10 96.33 55456.60 88888.00 2007-06-22 00:55:18.125 173 12385.17 96.38 55456.62 88888.00 2007-06-22 00:55:18.250 173 12385.17 96.38 55456.65 88888.00 2007-06-22 00:55:18.375 173 12385.17 96.35 55456.65 88888.00 2007-06-22 00:55:18.500 173 12385.17 96.33 55456.65 88888.00 2007-06-22 00:55:18.625 173 12385.23 96.33 55456.65 88888.00 2007-06-22 00:55:18.750 173 12385.20 96.33 55456.65 88888.00 2007-06-22 00:55:18.875 173 12385.20 96.33 55456.68 88888.00 2007-06-22 00:55:19.000 173 12385.20 96.38 55456.68 88888.00 2007-06-22 00:55:19.125 173 12385.25 96.35 55456.70 88888.00 2007-06-22 00:55:19.250 173 12385.25 96.33 55456.65 88888.00 2007-06-22 00:55:19.375 173 12385.30 96.35 55456.65 88888.00 2007-06-22 00:55:19.500 173 12385.35 96.40 55456.70 88888.00 2007-06-22 00:55:19.625 173 12385.42 96.42 55456.72 88888.00 2007-06-22 00:55:19.750 173 12385.45 96.40 55456.72 88888.00 2007-06-22 00:55:19.875 173 12385.45 96.35 55456.72 88888.00 2007-06-22 00:55:20.000 173 12385.50 96.33 55456.68 88888.00 2007-06-22 00:55:20.125 173 12385.50 96.40 55456.70 88888.00 2007-06-22 00:55:20.250 173 12385.45 96.40 55456.68 88888.00 2007-06-22 00:55:20.375 173 12385.48 96.42 55456.70 88888.00 2007-06-22 00:55:20.500 173 12385.50 96.38 55456.70 88888.00 2007-06-22 00:55:20.625 173 12385.60 96.40 55456.72 88888.00 2007-06-22 00:55:20.750 173 12385.58 96.42 55456.75 88888.00 2007-06-22 00:55:20.875 173 12385.50 96.42 55456.75 88888.00 2007-06-22 00:55:21.000 173 12385.50 96.42 55456.75 88888.00 2007-06-22 00:55:21.125 173 12385.52 96.42 55456.78 88888.00 2007-06-22 00:55:21.250 173 12385.45 96.40 55456.75 88888.00 2007-06-22 00:55:21.375 173 12385.55 96.40 55456.72 88888.00 2007-06-22 00:55:21.500 173 12385.60 96.40 55456.72 88888.00 2007-06-22 00:55:21.625 173 12385.62 96.38 55456.72 88888.00 2007-06-22 00:55:21.750 173 12385.70 96.38 55456.75 88888.00 2007-06-22 00:55:21.875 173 12385.67 96.40 55456.75 88888.00 2007-06-22 00:55:22.000 173 12385.62 96.38 55456.72 88888.00 2007-06-22 00:55:22.125 173 12385.65 96.42 55456.75 88888.00 2007-06-22 00:55:22.250 173 12385.65 96.42 55456.75 88888.00 2007-06-22 00:55:22.375 173 12385.80 96.42 55456.72 88888.00 2007-06-22 00:55:22.500 173 12385.80 96.42 55456.75 88888.00 2007-06-22 00:55:22.625 173 12385.73 96.42 55456.75 88888.00 2007-06-22 00:55:22.750 173 12385.67 96.42 55456.75 88888.00 2007-06-22 00:55:22.875 173 12385.73 96.50 55456.78 88888.00 2007-06-22 00:55:23.000 173 12385.75 96.53 55456.78 88888.00 2007-06-22 00:55:23.125 173 12385.75 96.50 55456.75 88888.00 2007-06-22 00:55:23.250 173 12385.75 96.45 55456.75 88888.00 2007-06-22 00:55:23.375 173 12385.80 96.53 55456.75 88888.00 2007-06-22 00:55:23.500 173 12385.80 96.47 55456.75 88888.00 2007-06-22 00:55:23.625 173 12385.75 96.47 55456.75 88888.00 2007-06-22 00:55:23.750 173 12385.83 96.47 55456.78 88888.00 2007-06-22 00:55:23.875 173 12385.85 96.50 55456.75 88888.00 2007-06-22 00:55:24.000 173 12385.83 96.47 55456.75 88888.00 2007-06-22 00:55:24.125 173 12385.80 96.47 55456.75 88888.00 2007-06-22 00:55:24.250 173 12385.83 96.55 55456.78 88888.00 2007-06-22 00:55:24.375 173 12385.88 96.60 55456.80 88888.00 2007-06-22 00:55:24.500 173 12385.88 96.58 55456.78 88888.00 2007-06-22 00:55:24.625 173 12385.92 96.53 55456.78 88888.00 2007-06-22 00:55:24.750 173 12385.95 96.55 55456.78 88888.00 2007-06-22 00:55:24.875 173 12386.00 96.55 55456.80 88888.00 2007-06-22 00:55:25.000 173 12386.08 96.55 55456.78 88888.00 2007-06-22 00:55:25.125 173 12386.05 96.53 55456.78 88888.00 2007-06-22 00:55:25.250 173 12385.95 96.55 55456.82 88888.00 2007-06-22 00:55:25.375 173 12386.00 96.60 55456.80 88888.00 2007-06-22 00:55:25.500 173 12386.08 96.55 55456.80 88888.00 2007-06-22 00:55:25.625 173 12386.05 96.47 55456.80 88888.00 2007-06-22 00:55:25.750 173 12385.98 96.47 55456.80 88888.00 2007-06-22 00:55:25.875 173 12386.02 96.50 55456.80 88888.00 2007-06-22 00:55:26.000 173 12386.02 96.53 55456.80 88888.00 2007-06-22 00:55:26.125 173 12385.95 96.53 55456.80 88888.00 2007-06-22 00:55:26.250 173 12386.00 96.55 55456.85 88888.00 2007-06-22 00:55:26.375 173 12386.12 96.55 55456.82 88888.00 2007-06-22 00:55:26.500 173 12386.15 96.60 55456.85 88888.00 2007-06-22 00:55:26.625 173 12386.15 96.55 55456.85 88888.00 2007-06-22 00:55:26.750 173 12386.08 96.47 55456.82 88888.00 2007-06-22 00:55:26.875 173 12386.00 96.47 55456.82 88888.00 2007-06-22 00:55:27.000 173 12386.05 96.53 55456.85 88888.00 2007-06-22 00:55:27.125 173 12386.08 96.60 55456.88 88888.00 2007-06-22 00:55:27.250 173 12386.02 96.60 55456.88 88888.00 2007-06-22 00:55:27.375 173 12386.00 96.55 55456.82 88888.00 2007-06-22 00:55:27.500 173 12386.02 96.53 55456.85 88888.00 2007-06-22 00:55:27.625 173 12386.08 96.60 55456.85 88888.00 2007-06-22 00:55:27.750 173 12386.10 96.62 55456.88 88888.00 2007-06-22 00:55:27.875 173 12386.05 96.58 55456.88 88888.00 2007-06-22 00:55:28.000 173 12386.02 96.55 55456.82 88888.00 2007-06-22 00:55:28.125 173 12386.02 96.58 55456.85 88888.00 2007-06-22 00:55:28.250 173 12386.08 96.60 55456.88 88888.00 2007-06-22 00:55:28.375 173 12386.17 96.60 55456.85 88888.00 2007-06-22 00:55:28.500 173 12386.15 96.55 55456.82 88888.00 2007-06-22 00:55:28.625 173 12386.15 96.58 55456.88 88888.00 2007-06-22 00:55:28.750 173 12386.20 96.62 55456.88 88888.00 2007-06-22 00:55:28.875 173 12386.17 96.58 55456.88 88888.00 2007-06-22 00:55:29.000 173 12386.17 96.53 55456.88 88888.00 2007-06-22 00:55:29.125 173 12386.25 96.60 55456.90 88888.00 2007-06-22 00:55:29.250 173 12386.30 96.62 55456.90 88888.00 2007-06-22 00:55:29.375 173 12386.27 96.55 55456.90 88888.00 2007-06-22 00:55:29.500 173 12386.23 96.58 55456.90 88888.00 2007-06-22 00:55:29.625 173 12386.23 96.60 55456.93 88888.00 2007-06-22 00:55:29.750 173 12386.25 96.62 55456.93 88888.00 2007-06-22 00:55:29.875 173 12386.25 96.58 55456.88 88888.00 2007-06-22 00:55:30.000 173 12386.23 96.58 55456.88 88888.00 2007-06-22 00:55:30.125 173 12386.23 96.55 55456.90 88888.00 2007-06-22 00:55:30.250 173 12386.23 96.53 55456.90 88888.00 2007-06-22 00:55:30.375 173 12386.27 96.53 55456.95 88888.00 2007-06-22 00:55:30.500 173 12386.38 96.55 55456.95 88888.00 2007-06-22 00:55:30.625 173 12386.42 96.58 55456.95 88888.00 2007-06-22 00:55:30.750 173 12386.42 96.55 55456.95 88888.00 2007-06-22 00:55:30.875 173 12386.38 96.50 55456.95 88888.00 2007-06-22 00:55:31.000 173 12386.38 96.47 55456.95 88888.00 2007-06-22 00:55:31.125 173 12386.42 96.53 55456.97 88888.00 2007-06-22 00:55:31.250 173 12386.42 96.55 55456.97 88888.00 2007-06-22 00:55:31.375 173 12386.48 96.60 55456.97 88888.00 2007-06-22 00:55:31.500 173 12386.42 96.65 55456.97 88888.00 2007-06-22 00:55:31.625 173 12386.35 96.60 55456.97 88888.00 2007-06-22 00:55:31.750 173 12386.38 96.55 55456.97 88888.00 2007-06-22 00:55:31.875 173 12386.45 96.62 55457.03 88888.00 2007-06-22 00:55:32.000 173 12386.52 96.67 55457.00 88888.00 2007-06-22 00:55:32.125 173 12386.48 96.58 55456.95 88888.00 2007-06-22 00:55:32.250 173 12386.45 96.50 55456.95 88888.00 2007-06-22 00:55:32.375 173 12386.52 96.55 55456.95 88888.00 2007-06-22 00:55:32.500 173 12386.58 96.62 55456.97 88888.00 2007-06-22 00:55:32.625 173 12386.70 96.62 55457.03 88888.00 2007-06-22 00:55:32.750 173 12386.73 96.62 55457.03 88888.00 2007-06-22 00:55:32.875 173 12386.70 96.62 55457.03 88888.00 2007-06-22 00:55:33.000 173 12386.70 96.60 55457.05 88888.00 2007-06-22 00:55:33.125 173 12386.67 96.58 55457.03 88888.00 2007-06-22 00:55:33.250 173 12386.60 96.53 55457.00 88888.00 2007-06-22 00:55:33.375 173 12386.60 96.58 55457.00 88888.00 2007-06-22 00:55:33.500 173 12386.62 96.62 55457.03 88888.00 2007-06-22 00:55:33.625 173 12386.60 96.55 55457.03 88888.00 2007-06-22 00:55:33.750 173 12386.52 96.55 55457.03 88888.00 2007-06-22 00:55:33.875 173 12386.55 96.58 55457.05 88888.00 2007-06-22 00:55:34.000 173 12386.58 96.58 55457.03 88888.00 2007-06-22 00:55:34.125 173 12386.58 96.55 55457.03 88888.00 2007-06-22 00:55:34.250 173 12386.65 96.53 55457.05 88888.00 2007-06-22 00:55:34.375 173 12386.85 96.60 55457.05 88888.00 2007-06-22 00:55:34.500 173 12386.92 96.67 55457.10 88888.00 2007-06-22 00:55:34.625 173 12386.88 96.70 55457.07 88888.00 2007-06-22 00:55:34.750 173 12386.83 96.62 55457.05 88888.00 2007-06-22 00:55:34.875 173 12386.80 96.55 55457.05 88888.00 2007-06-22 00:55:35.000 173 12386.83 96.53 55457.05 88888.00 2007-06-22 00:55:35.125 173 12386.90 96.55 55457.07 88888.00 2007-06-22 00:55:35.250 173 12386.92 96.55 55457.10 88888.00 2007-06-22 00:55:35.375 173 12386.95 96.60 55457.05 88888.00 2007-06-22 00:55:35.500 173 12386.85 96.58 55457.05 88888.00 2007-06-22 00:55:35.625 173 12386.85 96.58 55457.07 88888.00 2007-06-22 00:55:35.750 173 12386.80 96.58 55457.10 88888.00 2007-06-22 00:55:35.875 173 12386.77 96.58 55457.12 88888.00 2007-06-22 00:55:36.000 173 12386.75 96.58 55457.12 88888.00 2007-06-22 00:55:36.125 173 12386.83 96.60 55457.18 88888.00 2007-06-22 00:55:36.250 173 12386.85 96.58 55457.12 88888.00 2007-06-22 00:55:36.375 173 12386.92 96.58 55457.12 88888.00 2007-06-22 00:55:36.500 173 12386.98 96.53 55457.10 88888.00 2007-06-22 00:55:36.625 173 12386.98 96.53 55457.10 88888.00 2007-06-22 00:55:36.750 173 12386.95 96.58 55457.10 88888.00 2007-06-22 00:55:36.875 173 12386.98 96.62 55457.15 88888.00 2007-06-22 00:55:37.000 173 12386.95 96.60 55457.15 88888.00 2007-06-22 00:55:37.125 173 12386.98 96.55 55457.15 88888.00 2007-06-22 00:55:37.250 173 12386.95 96.53 55457.15 88888.00 2007-06-22 00:55:37.375 173 12386.98 96.58 55457.18 88888.00 2007-06-22 00:55:37.500 173 12386.92 96.58 55457.18 88888.00 2007-06-22 00:55:37.625 173 12386.95 96.58 55457.18 88888.00 2007-06-22 00:55:37.750 173 12386.98 96.58 55457.18 88888.00 2007-06-22 00:55:37.875 173 12387.02 96.58 55457.18 88888.00 2007-06-22 00:55:38.000 173 12387.10 96.60 55457.20 88888.00 2007-06-22 00:55:38.125 173 12387.05 96.60 55457.18 88888.00 2007-06-22 00:55:38.250 173 12387.02 96.55 55457.20 88888.00 2007-06-22 00:55:38.375 173 12387.10 96.58 55457.18 88888.00 2007-06-22 00:55:38.500 173 12387.02 96.62 55457.18 88888.00 2007-06-22 00:55:38.625 173 12387.08 96.60 55457.18 88888.00 2007-06-22 00:55:38.750 173 12387.12 96.60 55457.18 88888.00 2007-06-22 00:55:38.875 173 12387.15 96.58 55457.18 88888.00 2007-06-22 00:55:39.000 173 12387.15 96.53 55457.15 88888.00 2007-06-22 00:55:39.125 173 12387.20 96.55 55457.20 88888.00 2007-06-22 00:55:39.250 173 12387.23 96.58 55457.20 88888.00 2007-06-22 00:55:39.375 173 12387.20 96.58 55457.20 88888.00 2007-06-22 00:55:39.500 173 12387.20 96.53 55457.20 88888.00 2007-06-22 00:55:39.625 173 12387.20 96.53 55457.20 88888.00 2007-06-22 00:55:39.750 173 12387.27 96.58 55457.22 88888.00 2007-06-22 00:55:39.875 173 12387.33 96.60 55457.25 88888.00 2007-06-22 00:55:40.000 173 12387.33 96.55 55457.22 88888.00 2007-06-22 00:55:40.125 173 12387.30 96.55 55457.22 88888.00 2007-06-22 00:55:40.250 173 12387.27 96.53 55457.20 88888.00 2007-06-22 00:55:40.375 173 12387.33 96.55 55457.25 88888.00 2007-06-22 00:55:40.500 173 12387.30 96.53 55457.25 88888.00 2007-06-22 00:55:40.625 173 12387.30 96.53 55457.25 88888.00 2007-06-22 00:55:40.750 173 12387.38 96.53 55457.28 88888.00 2007-06-22 00:55:40.875 173 12387.42 96.58 55457.28 88888.00 2007-06-22 00:55:41.000 173 12387.40 96.53 55457.25 88888.00 2007-06-22 00:55:41.125 173 12387.40 96.47 55457.28 88888.00 2007-06-22 00:55:41.250 173 12387.38 96.47 55457.28 88888.00 2007-06-22 00:55:41.375 173 12387.45 96.50 55457.25 88888.00 2007-06-22 00:55:41.500 173 12387.48 96.50 55457.25 88888.00 2007-06-22 00:55:41.625 173 12387.42 96.50 55457.25 88888.00 2007-06-22 00:55:41.750 173 12387.45 96.55 55457.28 88888.00 2007-06-22 00:55:41.875 173 12387.45 96.50 55457.28 88888.00 2007-06-22 00:55:42.000 173 12387.42 96.50 55457.28 88888.00 2007-06-22 00:55:42.125 173 12387.45 96.42 55457.25 88888.00 2007-06-22 00:55:42.250 173 12387.48 96.45 55457.22 88888.00 2007-06-22 00:55:42.375 173 12387.52 96.50 55457.28 88888.00 2007-06-22 00:55:42.500 173 12387.55 96.50 55457.28 88888.00 2007-06-22 00:55:42.625 173 12387.55 96.53 55457.25 88888.00 2007-06-22 00:55:42.750 173 12387.60 96.55 55457.28 88888.00 2007-06-22 00:55:42.875 173 12387.60 96.55 55457.32 88888.00 2007-06-22 00:55:43.000 173 12387.52 96.47 55457.28 88888.00 2007-06-22 00:55:43.125 173 12387.58 96.47 55457.28 88888.00 2007-06-22 00:55:43.250 173 12387.55 96.53 55457.30 88888.00 2007-06-22 00:55:43.375 173 12387.62 96.55 55457.30 88888.00 2007-06-22 00:55:43.500 173 12387.65 96.55 55457.28 88888.00 2007-06-22 00:55:43.625 173 12387.67 96.47 55457.28 88888.00 2007-06-22 00:55:43.750 173 12387.70 96.45 55457.28 88888.00 2007-06-22 00:55:43.875 173 12387.70 96.53 55457.30 88888.00 2007-06-22 00:55:44.000 173 12387.62 96.50 55457.28 88888.00 2007-06-22 00:55:44.125 173 12387.67 96.47 55457.30 88888.00 2007-06-22 00:55:44.250 173 12387.75 96.50 55457.35 88888.00 2007-06-22 00:55:44.375 173 12387.80 96.47 55457.35 88888.00 2007-06-22 00:55:44.500 173 12387.80 96.47 55457.32 88888.00 2007-06-22 00:55:44.625 173 12387.85 96.50 55457.32 88888.00 2007-06-22 00:55:44.750 173 12387.85 96.47 55457.32 88888.00 2007-06-22 00:55:44.875 173 12387.88 96.50 55457.35 88888.00 2007-06-22 00:55:45.000 173 12387.88 96.47 55457.35 88888.00 2007-06-22 00:55:45.125 173 12387.85 96.45 55457.30 88888.00 2007-06-22 00:55:45.250 173 12387.77 96.45 55457.32 88888.00 2007-06-22 00:55:45.375 173 12387.80 96.45 55457.35 88888.00 2007-06-22 00:55:45.500 173 12387.92 96.53 55457.35 88888.00 2007-06-22 00:55:45.625 173 12387.95 96.53 55457.35 88888.00 2007-06-22 00:55:45.750 173 12387.90 96.53 55457.38 88888.00 2007-06-22 00:55:45.875 173 12387.92 96.50 55457.40 88888.00 2007-06-22 00:55:46.000 173 12387.90 96.47 55457.32 88888.00 2007-06-22 00:55:46.125 173 12387.90 96.42 55457.35 88888.00 2007-06-22 00:55:46.250 173 12387.90 96.47 55457.38 88888.00 2007-06-22 00:55:46.375 173 12387.95 96.47 55457.35 88888.00 2007-06-22 00:55:46.500 173 12387.98 96.47 55457.35 88888.00 2007-06-22 00:55:46.625 173 12387.95 96.50 55457.38 88888.00 2007-06-22 00:55:46.750 173 12387.95 96.45 55457.38 88888.00 2007-06-22 00:55:46.875 173 12387.95 96.42 55457.43 88888.00 2007-06-22 00:55:47.000 173 12387.92 96.50 55457.40 88888.00 2007-06-22 00:55:47.125 173 12387.90 96.58 55457.40 88888.00 2007-06-22 00:55:47.250 173 12387.80 96.47 55457.43 88888.00 2007-06-22 00:55:47.375 173 12387.83 96.45 55457.43 88888.00 2007-06-22 00:55:47.500 173 12387.95 96.47 55457.43 88888.00 2007-06-22 00:55:47.625 173 12387.95 96.47 55457.43 88888.00 2007-06-22 00:55:47.750 173 12387.83 96.42 55457.43 88888.00 2007-06-22 00:55:47.875 173 12387.85 96.40 55457.45 88888.00 2007-06-22 00:55:48.000 173 12388.00 96.50 55457.47 88888.00 2007-06-22 00:55:48.125 173 12388.05 96.53 55457.50 88888.00 2007-06-22 00:55:48.250 173 12387.95 96.45 55457.47 88888.00 2007-06-22 00:55:48.375 173 12387.88 96.42 55457.47 88888.00 2007-06-22 00:55:48.500 173 12387.88 96.45 55457.47 88888.00 2007-06-22 00:55:48.625 173 12387.98 96.50 55457.50 88888.00 2007-06-22 00:55:48.750 173 12388.00 96.53 55457.55 88888.00 2007-06-22 00:55:48.875 173 12387.95 96.47 55457.53 88888.00 2007-06-22 00:55:49.000 173 12387.98 96.50 55457.50 88888.00 2007-06-22 00:55:49.125 173 12388.02 96.47 55457.50 88888.00 2007-06-22 00:55:49.250 173 12388.00 96.45 55457.50 88888.00 2007-06-22 00:55:49.375 173 12388.05 96.50 55457.50 88888.00 2007-06-22 00:55:49.500 173 12388.10 96.42 55457.47 88888.00 2007-06-22 00:55:49.625 173 12388.15 96.42 55457.50 88888.00 2007-06-22 00:55:49.750 173 12388.20 96.45 55457.53 88888.00 2007-06-22 00:55:49.875 173 12388.20 96.50 55457.55 88888.00 2007-06-22 00:55:50.000 173 12388.23 96.55 55457.55 88888.00 2007-06-22 00:55:50.125 173 12388.25 96.58 55457.60 88888.00 2007-06-22 00:55:50.250 173 12388.17 96.45 55457.55 88888.00 2007-06-22 00:55:50.375 173 12388.15 96.45 55457.55 88888.00 2007-06-22 00:55:50.500 173 12388.12 96.42 55457.53 88888.00 2007-06-22 00:55:50.625 173 12388.17 96.45 55457.53 88888.00 2007-06-22 00:55:50.750 173 12388.23 96.47 55457.53 88888.00 2007-06-22 00:55:50.875 173 12388.20 96.45 55457.53 88888.00 2007-06-22 00:55:51.000 173 12388.12 96.45 55457.55 88888.00 2007-06-22 00:55:51.125 173 12388.12 96.42 55457.57 88888.00 2007-06-22 00:55:51.250 173 12388.23 96.45 55457.62 88888.00 2007-06-22 00:55:51.375 173 12388.23 96.47 55457.60 88888.00 2007-06-22 00:55:51.500 173 12388.15 96.47 55457.55 88888.00 2007-06-22 00:55:51.625 173 12388.17 96.47 55457.57 88888.00 2007-06-22 00:55:51.750 173 12388.27 96.53 55457.60 88888.00 2007-06-22 00:55:51.875 173 12388.35 96.53 55457.57 88888.00 2007-06-22 00:55:52.000 173 12388.40 96.60 55457.57 88888.00 2007-06-22 00:55:52.125 173 12388.42 96.58 55457.62 88888.00 2007-06-22 00:55:52.250 173 12388.35 96.50 55457.62 88888.00 2007-06-22 00:55:52.375 173 12388.35 96.45 55457.60 88888.00 2007-06-22 00:55:52.500 173 12388.38 96.53 55457.60 88888.00 2007-06-22 00:55:52.625 173 12388.42 96.58 55457.60 88888.00 2007-06-22 00:55:52.750 173 12388.38 96.55 55457.62 88888.00 2007-06-22 00:55:52.875 173 12388.38 96.55 55457.60 88888.00 2007-06-22 00:55:53.000 173 12388.35 96.53 55457.60 88888.00 2007-06-22 00:55:53.125 173 12388.30 96.53 55457.60 88888.00 2007-06-22 00:55:53.250 173 12388.23 96.50 55457.62 88888.00 2007-06-22 00:55:53.375 173 12388.25 96.55 55457.62 88888.00 2007-06-22 00:55:53.500 173 12388.30 96.58 55457.65 88888.00 2007-06-22 00:55:53.625 173 12388.30 96.60 55457.68 88888.00 2007-06-22 00:55:53.750 173 12388.25 96.58 55457.62 88888.00 2007-06-22 00:55:53.875 173 12388.25 96.55 55457.60 88888.00 2007-06-22 00:55:54.000 173 12388.23 96.53 55457.62 88888.00 2007-06-22 00:55:54.125 173 12388.25 96.55 55457.65 88888.00 2007-06-22 00:55:54.250 173 12388.25 96.53 55457.65 88888.00 2007-06-22 00:55:54.375 173 12388.23 96.53 55457.65 88888.00 2007-06-22 00:55:54.500 173 12388.23 96.50 55457.68 88888.00 2007-06-22 00:55:54.625 173 12388.33 96.58 55457.70 88888.00 2007-06-22 00:55:54.750 173 12388.48 96.60 55457.70 88888.00 2007-06-22 00:55:54.875 173 12388.42 96.55 55457.65 88888.00 2007-06-22 00:55:55.000 173 12388.38 96.55 55457.68 88888.00 2007-06-22 00:55:55.125 173 12388.50 96.58 55457.68 88888.00 2007-06-22 00:55:55.250 173 12388.52 96.55 55457.70 88888.00 2007-06-22 00:55:55.375 173 12388.52 96.60 55457.68 88888.00 2007-06-22 00:55:55.500 173 12388.52 96.65 55457.68 88888.00 2007-06-22 00:55:55.625 173 12388.48 96.65 55457.65 88888.00 2007-06-22 00:55:55.750 173 12388.33 96.53 55457.65 88888.00 2007-06-22 00:55:55.875 173 12388.40 96.53 55457.65 88888.00 2007-06-22 00:55:56.000 173 12388.52 96.58 55457.68 88888.00 2007-06-22 00:55:56.125 173 12388.55 96.60 55457.72 88888.00 2007-06-22 00:55:56.250 173 12388.52 96.60 55457.72 88888.00 2007-06-22 00:55:56.375 173 12388.52 96.62 55457.70 88888.00 2007-06-22 00:55:56.500 173 12388.52 96.60 55457.72 88888.00 2007-06-22 00:55:56.625 173 12388.55 96.62 55457.72 88888.00 2007-06-22 00:55:56.750 173 12388.65 96.62 55457.75 88888.00 2007-06-22 00:55:56.875 173 12388.60 96.62 55457.75 88888.00 2007-06-22 00:55:57.000 173 12388.52 96.60 55457.75 88888.00 2007-06-22 00:55:57.125 173 12388.52 96.55 55457.75 88888.00 2007-06-22 00:55:57.250 173 12388.48 96.53 55457.78 88888.00 2007-06-22 00:55:57.375 173 12388.48 96.55 55457.75 88888.00 2007-06-22 00:55:57.500 173 12388.52 96.58 55457.75 88888.00 2007-06-22 00:55:57.625 173 12388.58 96.62 55457.78 88888.00 2007-06-22 00:55:57.750 173 12388.58 96.62 55457.78 88888.00 2007-06-22 00:55:57.875 173 12388.58 96.60 55457.75 88888.00 2007-06-22 00:55:58.000 173 12388.58 96.60 55457.75 88888.00 2007-06-22 00:55:58.125 173 12388.58 96.60 55457.75 88888.00 2007-06-22 00:55:58.250 173 12388.52 96.53 55457.72 88888.00 2007-06-22 00:55:58.375 173 12388.58 96.58 55457.75 88888.00 2007-06-22 00:55:58.500 173 12388.60 96.65 55457.78 88888.00 2007-06-22 00:55:58.625 173 12388.67 96.65 55457.78 88888.00 2007-06-22 00:55:58.750 173 12388.73 96.65 55457.75 88888.00 2007-06-22 00:55:58.875 173 12388.67 96.62 55457.75 88888.00 2007-06-22 00:55:59.000 173 12388.67 96.55 55457.78 88888.00 2007-06-22 00:55:59.125 173 12388.62 96.58 55457.82 88888.00 2007-06-22 00:55:59.250 173 12388.58 96.60 55457.82 88888.00 2007-06-22 00:55:59.375 173 12388.58 96.58 55457.82 88888.00 2007-06-22 00:55:59.500 173 12388.62 96.55 55457.82 88888.00 2007-06-22 00:55:59.625 173 12388.65 96.58 55457.80 88888.00 2007-06-22 00:55:59.750 173 12388.60 96.58 55457.82 88888.00 2007-06-22 00:55:59.875 173 12388.55 96.55 55457.80 88888.00 2007-06-22 00:56:00.000 173 12388.55 96.50 55457.78 88888.00 2007-06-22 00:56:00.125 173 12388.62 96.55 55457.80 88888.00 2007-06-22 00:56:00.250 173 12388.62 96.60 55457.85 88888.00 2007-06-22 00:56:00.375 173 12388.62 96.60 55457.85 88888.00 2007-06-22 00:56:00.500 173 12388.62 96.60 55457.85 88888.00 2007-06-22 00:56:00.625 173 12388.65 96.65 55457.88 88888.00 2007-06-22 00:56:00.750 173 12388.67 96.65 55457.88 88888.00 2007-06-22 00:56:00.875 173 12388.67 96.65 55457.88 88888.00 2007-06-22 00:56:01.000 173 12388.65 96.65 55457.90 88888.00 2007-06-22 00:56:01.125 173 12388.60 96.65 55457.90 88888.00 2007-06-22 00:56:01.250 173 12388.58 96.62 55457.90 88888.00 2007-06-22 00:56:01.375 173 12388.60 96.60 55457.88 88888.00 2007-06-22 00:56:01.500 173 12388.58 96.62 55457.88 88888.00 2007-06-22 00:56:01.625 173 12388.60 96.62 55457.85 88888.00 2007-06-22 00:56:01.750 173 12388.67 96.65 55457.85 88888.00 2007-06-22 00:56:01.875 173 12388.73 96.67 55457.88 88888.00 2007-06-22 00:56:02.000 173 12388.77 96.70 55457.90 88888.00 2007-06-22 00:56:02.125 173 12388.75 96.62 55457.90 88888.00 2007-06-22 00:56:02.250 173 12388.67 96.60 55457.90 88888.00 2007-06-22 00:56:02.375 173 12388.75 96.65 55457.93 88888.00 2007-06-22 00:56:02.500 173 12388.73 96.62 55457.90 88888.00 2007-06-22 00:56:02.625 173 12388.75 96.58 55457.93 88888.00 2007-06-22 00:56:02.750 173 12388.80 96.55 55457.93 88888.00 2007-06-22 00:56:02.875 173 12388.80 96.62 55457.95 88888.00 2007-06-22 00:56:03.000 173 12388.77 96.62 55457.97 88888.00 2007-06-22 00:56:03.125 173 12388.80 96.67 55457.97 88888.00 2007-06-22 00:56:03.250 173 12388.70 96.62 55457.95 88888.00 2007-06-22 00:56:03.375 173 12388.67 96.60 55457.95 88888.00 2007-06-22 00:56:03.500 173 12388.75 96.58 55457.95 88888.00 2007-06-22 00:56:03.625 173 12388.77 96.62 55457.95 88888.00 2007-06-22 00:56:03.750 173 12388.77 96.70 55457.97 88888.00 2007-06-22 00:56:03.875 173 12388.70 96.62 55457.93 88888.00 2007-06-22 00:56:04.000 173 12388.75 96.65 55457.95 88888.00 2007-06-22 00:56:04.125 173 12388.83 96.67 55457.95 88888.00 2007-06-22 00:56:04.250 173 12388.80 96.62 55457.93 88888.00 2007-06-22 00:56:04.375 173 12388.83 96.67 55457.93 88888.00 2007-06-22 00:56:04.500 173 12388.92 96.67 55457.95 88888.00 2007-06-22 00:56:04.625 173 12388.95 96.67 55457.93 88888.00 2007-06-22 00:56:04.750 173 12388.92 96.65 55457.93 88888.00 2007-06-22 00:56:04.875 173 12388.88 96.62 55457.95 88888.00 2007-06-22 00:56:05.000 173 12388.85 96.67 55457.95 88888.00 2007-06-22 00:56:05.125 173 12388.85 96.67 55457.95 88888.00 2007-06-22 00:56:05.250 173 12388.85 96.62 55457.97 88888.00 2007-06-22 00:56:05.375 173 12388.80 96.60 55457.95 88888.00 2007-06-22 00:56:05.500 173 12388.75 96.55 55457.95 88888.00 2007-06-22 00:56:05.625 173 12388.83 96.60 55457.97 88888.00 2007-06-22 00:56:05.750 173 12388.92 96.60 55457.97 88888.00 2007-06-22 00:56:05.875 173 12388.90 96.60 55457.97 88888.00 2007-06-22 00:56:06.000 173 12388.88 96.55 55457.97 88888.00 2007-06-22 00:56:06.125 173 12388.85 96.55 55458.00 88888.00 2007-06-22 00:56:06.250 173 12388.88 96.60 55457.95 88888.00 2007-06-22 00:56:06.375 173 12388.95 96.62 55457.97 88888.00 2007-06-22 00:56:06.500 173 12388.95 96.58 55457.97 88888.00 2007-06-22 00:56:06.625 173 12388.90 96.58 55458.00 88888.00 2007-06-22 00:56:06.750 173 12388.88 96.55 55458.03 88888.00 2007-06-22 00:56:06.875 173 12388.90 96.58 55458.00 88888.00 2007-06-22 00:56:07.000 173 12388.95 96.58 55458.00 88888.00 2007-06-22 00:56:07.125 173 12388.95 96.58 55458.03 88888.00 2007-06-22 00:56:07.250 173 12388.92 96.60 55458.03 88888.00 2007-06-22 00:56:07.375 173 12388.98 96.62 55458.03 88888.00 2007-06-22 00:56:07.500 173 12389.02 96.65 55458.05 88888.00 2007-06-22 00:56:07.625 173 12389.02 96.62 55458.07 88888.00 2007-06-22 00:56:07.750 173 12388.95 96.60 55458.05 88888.00 2007-06-22 00:56:07.875 173 12388.98 96.60 55458.05 88888.00 2007-06-22 00:56:08.000 173 12389.00 96.62 55458.05 88888.00 2007-06-22 00:56:08.125 173 12389.02 96.58 55458.07 88888.00 2007-06-22 00:56:08.250 173 12388.95 96.60 55458.05 88888.00 2007-06-22 00:56:08.375 173 12388.90 96.62 55458.05 88888.00 2007-06-22 00:56:08.500 173 12388.95 96.67 55458.07 88888.00 2007-06-22 00:56:08.625 173 12388.98 96.65 55458.03 88888.00 2007-06-22 00:56:08.750 173 12389.00 96.58 55458.03 88888.00 2007-06-22 00:56:08.875 173 12389.08 96.55 55458.03 88888.00 2007-06-22 00:56:09.000 173 12389.10 96.55 55458.00 88888.00 2007-06-22 00:56:09.125 173 12389.15 96.58 55458.00 88888.00 2007-06-22 00:56:09.250 173 12389.20 96.62 55458.05 88888.00 2007-06-22 00:56:09.375 173 12389.25 96.67 55458.05 88888.00 2007-06-22 00:56:09.500 173 12389.17 96.60 55458.03 88888.00 2007-06-22 00:56:09.625 173 12389.12 96.60 55458.05 88888.00 2007-06-22 00:56:09.750 173 12389.12 96.70 55458.07 88888.00 2007-06-22 00:56:09.875 173 12389.17 96.70 55458.07 88888.00 2007-06-22 00:56:10.000 173 12389.17 96.65 55458.07 88888.00 2007-06-22 00:56:10.125 173 12389.25 96.72 55458.10 88888.00 2007-06-22 00:56:10.250 173 12389.20 96.62 55458.10 88888.00 2007-06-22 00:56:10.375 173 12389.17 96.60 55458.07 88888.00 2007-06-22 00:56:10.500 173 12389.17 96.62 55458.10 88888.00 2007-06-22 00:56:10.625 173 12389.25 96.65 55458.12 88888.00 2007-06-22 00:56:10.750 173 12389.23 96.65 55458.15 88888.00 2007-06-22 00:56:10.875 173 12389.20 96.60 55458.15 88888.00 2007-06-22 00:56:11.000 173 12389.23 96.58 55458.10 88888.00 2007-06-22 00:56:11.125 173 12389.25 96.55 55458.12 88888.00 2007-06-22 00:56:11.250 173 12389.20 96.58 55458.12 88888.00 2007-06-22 00:56:11.375 173 12389.27 96.58 55458.12 88888.00 2007-06-22 00:56:11.500 173 12389.30 96.58 55458.10 88888.00 2007-06-22 00:56:11.625 173 12389.30 96.58 55458.12 88888.00 2007-06-22 00:56:11.750 173 12389.27 96.62 55458.12 88888.00 2007-06-22 00:56:11.875 173 12389.33 96.62 55458.10 88888.00 2007-06-22 00:56:12.000 173 12389.42 96.55 55458.07 88888.00 2007-06-22 00:56:12.125 173 12389.40 96.53 55458.10 88888.00 2007-06-22 00:56:12.250 173 12389.33 96.53 55458.10 88888.00 2007-06-22 00:56:12.375 173 12389.30 96.58 55458.10 88888.00 2007-06-22 00:56:12.500 173 12389.27 96.60 55458.10 88888.00 2007-06-22 00:56:12.625 173 12389.25 96.60 55458.12 88888.00 2007-06-22 00:56:12.750 173 12389.27 96.60 55458.12 88888.00 2007-06-22 00:56:12.875 173 12389.27 96.58 55458.12 88888.00 2007-06-22 00:56:13.000 173 12389.27 96.55 55458.10 88888.00 2007-06-22 00:56:13.125 173 12389.30 96.50 55458.12 88888.00 2007-06-22 00:56:13.250 173 12389.30 96.50 55458.15 88888.00 2007-06-22 00:56:13.375 173 12389.35 96.53 55458.18 88888.00 2007-06-22 00:56:13.500 173 12389.38 96.53 55458.15 88888.00 2007-06-22 00:56:13.625 173 12389.45 96.58 55458.12 88888.00 2007-06-22 00:56:13.750 173 12389.45 96.58 55458.15 88888.00 2007-06-22 00:56:13.875 173 12389.35 96.50 55458.10 88888.00 2007-06-22 00:56:14.000 173 12389.35 96.53 55458.07 88888.00 2007-06-22 00:56:14.125 173 12389.40 96.58 55458.15 88888.00 2007-06-22 00:56:14.250 173 12389.33 96.58 55458.20 88888.00 2007-06-22 00:56:14.375 173 12389.40 96.58 55458.20 88888.00 2007-06-22 00:56:14.500 173 12389.52 96.60 55458.20 88888.00 2007-06-22 00:56:14.625 173 12389.48 96.53 55458.18 88888.00 2007-06-22 00:56:14.750 173 12389.42 96.53 55458.15 88888.00 2007-06-22 00:56:14.875 173 12389.48 96.53 55458.15 88888.00 2007-06-22 00:56:15.000 173 12389.50 96.55 55458.15 88888.00 2007-06-22 00:56:15.125 173 12389.48 96.55 55458.15 88888.00 2007-06-22 00:56:15.250 173 12389.50 96.53 55458.15 88888.00 2007-06-22 00:56:15.375 173 12389.48 96.50 55458.15 88888.00 2007-06-22 00:56:15.500 173 12389.42 96.53 55458.18 88888.00 2007-06-22 00:56:15.625 173 12389.50 96.58 55458.20 88888.00 2007-06-22 00:56:15.750 173 12389.58 96.58 55458.20 88888.00 2007-06-22 00:56:15.875 173 12389.58 96.55 55458.18 88888.00 2007-06-22 00:56:16.000 173 12389.60 96.50 55458.18 88888.00 2007-06-22 00:56:16.125 173 12389.60 96.55 55458.20 88888.00 2007-06-22 00:56:16.250 173 12389.50 96.53 55458.15 88888.00 2007-06-22 00:56:16.375 173 12389.48 96.50 55458.15 88888.00 2007-06-22 00:56:16.500 173 12389.48 96.45 55458.20 88888.00 2007-06-22 00:56:16.625 173 12389.52 96.47 55458.18 88888.00 2007-06-22 00:56:16.750 173 12389.58 96.55 55458.18 88888.00 2007-06-22 00:56:16.875 173 12389.67 96.58 55458.18 88888.00 2007-06-22 00:56:17.000 173 12389.65 96.53 55458.15 88888.00 2007-06-22 00:56:17.125 173 12389.62 96.53 55458.18 88888.00 2007-06-22 00:56:17.250 173 12389.58 96.53 55458.15 88888.00 2007-06-22 00:56:17.375 173 12389.58 96.55 55458.15 88888.00 2007-06-22 00:56:17.500 173 12389.65 96.55 55458.18 88888.00 2007-06-22 00:56:17.625 173 12389.70 96.50 55458.15 88888.00 2007-06-22 00:56:17.750 173 12389.67 96.53 55458.20 88888.00 2007-06-22 00:56:17.875 173 12389.67 96.53 55458.20 88888.00 2007-06-22 00:56:18.000 173 12389.73 96.55 55458.22 88888.00 2007-06-22 00:56:18.125 173 12389.77 96.55 55458.22 88888.00 2007-06-22 00:56:18.250 173 12389.77 96.55 55458.20 88888.00 2007-06-22 00:56:18.375 173 12389.80 96.58 55458.18 88888.00 2007-06-22 00:56:18.500 173 12389.80 96.60 55458.20 88888.00 2007-06-22 00:56:18.625 173 12389.80 96.60 55458.20 88888.00 2007-06-22 00:56:18.750 173 12389.83 96.60 55458.22 88888.00 2007-06-22 00:56:18.875 173 12389.77 96.58 55458.20 88888.00 2007-06-22 00:56:19.000 173 12389.83 96.55 55458.18 88888.00 2007-06-22 00:56:19.125 173 12389.90 96.58 55458.20 88888.00 2007-06-22 00:56:19.250 173 12389.95 96.53 55458.20 88888.00 2007-06-22 00:56:19.375 173 12389.92 96.53 55458.18 88888.00 2007-06-22 00:56:19.500 173 12389.92 96.55 55458.20 88888.00 2007-06-22 00:56:19.625 173 12389.95 96.55 55458.20 88888.00 2007-06-22 00:56:19.750 173 12389.90 96.58 55458.22 88888.00 2007-06-22 00:56:19.875 173 12389.95 96.50 55458.20 88888.00 2007-06-22 00:56:20.000 173 12390.05 96.50 55458.20 88888.00 2007-06-22 00:56:20.125 173 12390.10 96.58 55458.22 88888.00 2007-06-22 00:56:20.250 173 12390.00 96.55 55458.22 88888.00 2007-06-22 00:56:20.375 173 12389.98 96.47 55458.20 88888.00 2007-06-22 00:56:20.500 173 12390.00 96.45 55458.18 88888.00 2007-06-22 00:56:20.625 173 12390.05 96.47 55458.20 88888.00 2007-06-22 00:56:20.750 173 12390.12 96.50 55458.22 88888.00 2007-06-22 00:56:20.875 173 12390.15 96.55 55458.25 88888.00 2007-06-22 00:56:21.000 173 12390.20 96.45 55458.22 88888.00 2007-06-22 00:56:21.125 173 12390.20 96.42 55458.22 88888.00 2007-06-22 00:56:21.250 173 12390.17 96.53 55458.22 88888.00 2007-06-22 00:56:21.375 173 12390.12 96.53 55458.25 88888.00 2007-06-22 00:56:21.500 173 12390.12 96.53 55458.22 88888.00 2007-06-22 00:56:21.625 173 12390.15 96.55 55458.22 88888.00 2007-06-22 00:56:21.750 173 12390.23 96.58 55458.25 88888.00 2007-06-22 00:56:21.875 173 12390.30 96.55 55458.22 88888.00 2007-06-22 00:56:22.000 173 12390.30 96.53 55458.22 88888.00 2007-06-22 00:56:22.125 173 12390.25 96.53 55458.25 88888.00 2007-06-22 00:56:22.250 173 12390.38 96.50 55458.25 88888.00 2007-06-22 00:56:22.375 173 12390.45 96.53 55458.25 88888.00 2007-06-22 00:56:22.500 173 12390.42 96.50 55458.22 88888.00 2007-06-22 00:56:22.625 173 12390.38 96.47 55458.22 88888.00 2007-06-22 00:56:22.750 173 12390.38 96.40 55458.20 88888.00 2007-06-22 00:56:22.875 173 12390.42 96.38 55458.20 88888.00 2007-06-22 00:56:23.000 173 12390.48 96.45 55458.28 88888.00 2007-06-22 00:56:23.125 173 12390.50 96.50 55458.30 88888.00 2007-06-22 00:56:23.250 173 12390.45 96.47 55458.25 88888.00 2007-06-22 00:56:23.375 173 12390.50 96.42 55458.28 88888.00 2007-06-22 00:56:23.500 173 12390.50 96.45 55458.28 88888.00 2007-06-22 00:56:23.625 173 12390.55 96.42 55458.25 88888.00 2007-06-22 00:56:23.750 173 12390.52 96.42 55458.28 88888.00 2007-06-22 00:56:23.875 173 12390.58 96.40 55458.30 88888.00 2007-06-22 00:56:24.000 173 12390.60 96.38 55458.25 88888.00 2007-06-22 00:56:24.125 173 12390.55 96.35 55458.25 88888.00 2007-06-22 00:56:24.250 173 12390.52 96.38 55458.25 88888.00 2007-06-22 00:56:24.375 173 12390.58 96.40 55458.28 88888.00 2007-06-22 00:56:24.500 173 12390.62 96.42 55458.28 88888.00 2007-06-22 00:56:24.625 173 12390.62 96.38 55458.28 88888.00 2007-06-22 00:56:24.750 173 12390.60 96.38 55458.28 88888.00 2007-06-22 00:56:24.875 173 12390.62 96.40 55458.25 88888.00 2007-06-22 00:56:25.000 173 12390.62 96.42 55458.25 88888.00 2007-06-22 00:56:25.125 173 12390.52 96.33 55458.22 88888.00 2007-06-22 00:56:25.250 173 12390.52 96.33 55458.25 88888.00 2007-06-22 00:56:25.375 173 12390.65 96.38 55458.28 88888.00 2007-06-22 00:56:25.500 173 12390.65 96.38 55458.30 88888.00 2007-06-22 00:56:25.625 173 12390.62 96.33 55458.28 88888.00 2007-06-22 00:56:25.750 173 12390.75 96.35 55458.28 88888.00 2007-06-22 00:56:25.875 173 12390.75 96.33 55458.28 88888.00 2007-06-22 00:56:26.000 173 12390.75 96.30 55458.25 88888.00 2007-06-22 00:56:26.125 173 12390.73 96.30 55458.28 88888.00 2007-06-22 00:56:26.250 173 12390.70 96.30 55458.30 88888.00 2007-06-22 00:56:26.375 173 12390.77 96.38 55458.28 88888.00 2007-06-22 00:56:26.500 173 12390.83 96.33 55458.28 88888.00 2007-06-22 00:56:26.625 173 12390.88 96.25 55458.28 88888.00 2007-06-22 00:56:26.750 173 12390.85 96.30 55458.30 88888.00 2007-06-22 00:56:26.875 173 12390.92 96.35 55458.32 88888.00 2007-06-22 00:56:27.000 173 12390.95 96.35 55458.30 88888.00 2007-06-22 00:56:27.125 173 12390.98 96.33 55458.32 88888.00 2007-06-22 00:56:27.250 173 12390.90 96.33 55458.30 88888.00 2007-06-22 00:56:27.375 173 12390.90 96.35 55458.30 88888.00 2007-06-22 00:56:27.500 173 12390.95 96.30 55458.28 88888.00 2007-06-22 00:56:27.625 173 12390.98 96.30 55458.30 88888.00 2007-06-22 00:56:27.750 173 12391.02 96.33 55458.30 88888.00 2007-06-22 00:56:27.875 173 12391.05 96.30 55458.32 88888.00 2007-06-22 00:56:28.000 173 12391.02 96.33 55458.32 88888.00 2007-06-22 00:56:28.125 173 12391.02 96.30 55458.28 88888.00 2007-06-22 00:56:28.250 173 12391.02 96.28 55458.30 88888.00 2007-06-22 00:56:28.375 173 12391.12 96.25 55458.30 88888.00 2007-06-22 00:56:28.500 173 12391.12 96.28 55458.28 88888.00 2007-06-22 00:56:28.625 173 12391.10 96.25 55458.28 88888.00 2007-06-22 00:56:28.750 173 12391.10 96.25 55458.30 88888.00 2007-06-22 00:56:28.875 173 12391.12 96.25 55458.30 88888.00 2007-06-22 00:56:29.000 173 12391.10 96.28 55458.30 88888.00 2007-06-22 00:56:29.125 173 12391.12 96.25 55458.32 88888.00 2007-06-22 00:56:29.250 173 12391.17 96.22 55458.32 88888.00 2007-06-22 00:56:29.375 173 12391.12 96.22 55458.32 88888.00 2007-06-22 00:56:29.500 173 12391.10 96.25 55458.32 88888.00 2007-06-22 00:56:29.625 173 12391.20 96.28 55458.35 88888.00 2007-06-22 00:56:29.750 173 12391.23 96.25 55458.32 88888.00 2007-06-22 00:56:29.875 173 12391.25 96.17 55458.32 88888.00 2007-06-22 00:56:30.000 173 12391.23 96.10 55458.30 88888.00 2007-06-22 00:56:30.125 173 12391.23 96.20 55458.38 88888.00 2007-06-22 00:56:30.250 173 12391.27 96.25 55458.40 88888.00 2007-06-22 00:56:30.375 173 12391.27 96.20 55458.40 88888.00 2007-06-22 00:56:30.500 173 12391.30 96.20 55458.43 88888.00 2007-06-22 00:56:30.625 173 12391.35 96.20 55458.40 88888.00 2007-06-22 00:56:30.750 173 12391.30 96.17 55458.38 88888.00 2007-06-22 00:56:30.875 173 12391.25 96.17 55458.45 88888.00 2007-06-22 00:56:31.000 173 12391.27 96.20 55458.43 88888.00 2007-06-22 00:56:31.125 173 12391.30 96.20 55458.40 88888.00 2007-06-22 00:56:31.250 173 12391.27 96.22 55458.40 88888.00 2007-06-22 00:56:31.375 173 12391.40 96.20 55458.40 88888.00 2007-06-22 00:56:31.500 173 12391.42 96.17 55458.38 88888.00 2007-06-22 00:56:31.625 173 12391.42 96.20 55458.38 88888.00 2007-06-22 00:56:31.750 173 12391.42 96.22 55458.38 88888.00 2007-06-22 00:56:31.875 173 12391.48 96.28 55458.43 88888.00 2007-06-22 00:56:32.000 173 12391.48 96.30 55458.40 88888.00 2007-06-22 00:56:32.125 173 12391.45 96.22 55458.35 88888.00 2007-06-22 00:56:32.250 173 12391.45 96.17 55458.38 88888.00 2007-06-22 00:56:32.375 173 12391.50 96.22 55458.38 88888.00 2007-06-22 00:56:32.500 173 12391.55 96.22 55458.38 88888.00 2007-06-22 00:56:32.625 173 12391.58 96.20 55458.38 88888.00 2007-06-22 00:56:32.750 173 12391.58 96.15 55458.38 88888.00 2007-06-22 00:56:32.875 173 12391.67 96.15 55458.40 88888.00 2007-06-22 00:56:33.000 173 12391.70 96.22 55458.40 88888.00 2007-06-22 00:56:33.125 173 12391.70 96.22 55458.40 88888.00 2007-06-22 00:56:33.250 173 12391.62 96.25 55458.43 88888.00 2007-06-22 00:56:33.375 173 12391.73 96.28 55458.38 88888.00 2007-06-22 00:56:33.500 173 12391.70 96.25 55458.43 88888.00 2007-06-22 00:56:33.625 173 12391.73 96.25 55458.45 88888.00 2007-06-22 00:56:33.750 173 12391.73 96.25 55458.43 88888.00 2007-06-22 00:56:33.875 173 12391.65 96.25 55458.45 88888.00 2007-06-22 00:56:34.000 173 12391.70 96.22 55458.45 88888.00 2007-06-22 00:56:34.125 173 12391.70 96.28 55458.45 88888.00 2007-06-22 00:56:34.250 173 12391.67 96.28 55458.43 88888.00 2007-06-22 00:56:34.375 173 12391.75 96.30 55458.47 88888.00 2007-06-22 00:56:34.500 173 12391.77 96.28 55458.45 88888.00 2007-06-22 00:56:34.625 173 12391.85 96.30 55458.45 88888.00 2007-06-22 00:56:34.750 173 12391.90 96.28 55458.45 88888.00 2007-06-22 00:56:34.875 173 12391.95 96.25 55458.43 88888.00 2007-06-22 00:56:35.000 173 12391.90 96.20 55458.40 88888.00 2007-06-22 00:56:35.125 173 12391.90 96.28 55458.45 88888.00 2007-06-22 00:56:35.250 173 12391.92 96.22 55458.43 88888.00 2007-06-22 00:56:35.375 173 12391.92 96.22 55458.45 88888.00 2007-06-22 00:56:35.500 173 12391.90 96.25 55458.47 88888.00 2007-06-22 00:56:35.625 173 12391.90 96.22 55458.45 88888.00 2007-06-22 00:56:35.750 173 12391.95 96.25 55458.47 88888.00 2007-06-22 00:56:35.875 173 12391.95 96.20 55458.43 88888.00 2007-06-22 00:56:36.000 173 12391.95 96.22 55458.43 88888.00 2007-06-22 00:56:36.125 173 12392.00 96.30 55458.47 88888.00 2007-06-22 00:56:36.250 173 12392.00 96.33 55458.47 88888.00 2007-06-22 00:56:36.375 173 12392.02 96.28 55458.45 88888.00 2007-06-22 00:56:36.500 173 12392.00 96.22 55458.45 88888.00 2007-06-22 00:56:36.625 173 12391.98 96.22 55458.45 88888.00 2007-06-22 00:56:36.750 173 12392.00 96.22 55458.47 88888.00 2007-06-22 00:56:36.875 173 12392.05 96.28 55458.47 88888.00 2007-06-22 00:56:37.000 173 12392.00 96.22 55458.50 88888.00 2007-06-22 00:56:37.125 173 12392.02 96.25 55458.55 88888.00 2007-06-22 00:56:37.250 173 12392.08 96.30 55458.57 88888.00 2007-06-22 00:56:37.375 173 12392.15 96.30 55458.57 88888.00 2007-06-22 00:56:37.500 173 12392.12 96.22 55458.53 88888.00 2007-06-22 00:56:37.625 173 12392.17 96.20 55458.50 88888.00 2007-06-22 00:56:37.750 173 12392.23 96.20 55458.53 88888.00 2007-06-22 00:56:37.875 173 12392.23 96.20 55458.53 88888.00 2007-06-22 00:56:38.000 173 12392.25 96.22 55458.53 88888.00 2007-06-22 00:56:38.125 173 12392.30 96.30 55458.57 88888.00 2007-06-22 00:56:38.250 173 12392.25 96.33 55458.60 88888.00 2007-06-22 00:56:38.375 173 12392.27 96.28 55458.57 88888.00 2007-06-22 00:56:38.500 173 12392.30 96.25 55458.55 88888.00 2007-06-22 00:56:38.625 173 12392.30 96.30 55458.53 88888.00 2007-06-22 00:56:38.750 173 12392.30 96.30 55458.55 88888.00 2007-06-22 00:56:38.875 173 12392.30 96.22 55458.55 88888.00 2007-06-22 00:56:39.000 173 12392.33 96.22 55458.50 88888.00 2007-06-22 00:56:39.125 173 12392.25 96.17 55458.50 88888.00 2007-06-22 00:56:39.250 173 12392.25 96.22 55458.53 88888.00 2007-06-22 00:56:39.375 173 12392.38 96.22 55458.55 88888.00 2007-06-22 00:56:39.500 173 12392.42 96.22 55458.55 88888.00 2007-06-22 00:56:39.625 173 12392.48 96.28 55458.60 88888.00 2007-06-22 00:56:39.750 173 12392.42 96.30 55458.60 88888.00 2007-06-22 00:56:39.875 173 12392.42 96.28 55458.62 88888.00 2007-06-22 00:56:40.000 173 12392.45 96.28 55458.60 88888.00 2007-06-22 00:56:40.125 173 12392.48 96.22 55458.53 88888.00 2007-06-22 00:56:40.250 173 12392.45 96.22 55458.55 88888.00 2007-06-22 00:56:40.375 173 12392.55 96.28 55458.57 88888.00 2007-06-22 00:56:40.500 173 12392.58 96.28 55458.60 88888.00 2007-06-22 00:56:40.625 173 12392.62 96.28 55458.62 88888.00 2007-06-22 00:56:40.750 173 12392.60 96.20 55458.60 88888.00 2007-06-22 00:56:40.875 173 12392.55 96.20 55458.60 88888.00 2007-06-22 00:56:41.000 173 12392.62 96.25 55458.60 88888.00 2007-06-22 00:56:41.125 173 12392.65 96.25 55458.57 88888.00 2007-06-22 00:56:41.250 173 12392.45 96.20 55458.60 88888.00 2007-06-22 00:56:41.375 173 12392.48 96.20 55458.60 88888.00 2007-06-22 00:56:41.500 173 12392.60 96.28 55458.60 88888.00 2007-06-22 00:56:41.625 173 12392.65 96.30 55458.60 88888.00 2007-06-22 00:56:41.750 173 12392.67 96.30 55458.60 88888.00 2007-06-22 00:56:41.875 173 12392.67 96.30 55458.65 88888.00 2007-06-22 00:56:42.000 173 12392.65 96.30 55458.68 88888.00 2007-06-22 00:56:42.125 173 12392.62 96.25 55458.68 88888.00 2007-06-22 00:56:42.250 173 12392.67 96.22 55458.70 88888.00 2007-06-22 00:56:42.375 173 12392.75 96.30 55458.68 88888.00 2007-06-22 00:56:42.500 173 12392.70 96.30 55458.65 88888.00 2007-06-22 00:56:42.625 173 12392.70 96.28 55458.62 88888.00 2007-06-22 00:56:42.750 173 12392.80 96.30 55458.62 88888.00 2007-06-22 00:56:42.875 173 12392.83 96.33 55458.62 88888.00 2007-06-22 00:56:43.000 173 12392.83 96.28 55458.65 88888.00 2007-06-22 00:56:43.125 173 12392.80 96.25 55458.68 88888.00 2007-06-22 00:56:43.250 173 12392.77 96.33 55458.68 88888.00 2007-06-22 00:56:43.375 173 12392.83 96.35 55458.68 88888.00 2007-06-22 00:56:43.500 173 12392.80 96.28 55458.60 88888.00 2007-06-22 00:56:43.625 173 12392.88 96.35 55458.62 88888.00 2007-06-22 00:56:43.750 173 12392.92 96.40 55458.68 88888.00 2007-06-22 00:56:43.875 173 12392.92 96.40 55458.70 88888.00 2007-06-22 00:56:44.000 173 12392.92 96.40 55458.68 88888.00 2007-06-22 00:56:44.125 173 12393.08 96.38 55458.68 88888.00 2007-06-22 00:56:44.250 173 12393.10 96.30 55458.68 88888.00 2007-06-22 00:56:44.375 173 12393.12 96.33 55458.72 88888.00 2007-06-22 00:56:44.500 173 12393.02 96.38 55458.70 88888.00 2007-06-22 00:56:44.625 173 12393.00 96.40 55458.70 88888.00 2007-06-22 00:56:44.750 173 12393.05 96.45 55458.70 88888.00 2007-06-22 00:56:44.875 173 12393.08 96.42 55458.70 88888.00 2007-06-22 00:56:45.000 173 12393.08 96.38 55458.70 88888.00 2007-06-22 00:56:45.125 173 12393.08 96.45 55458.72 88888.00 2007-06-22 00:56:45.250 173 12393.05 96.47 55458.75 88888.00 2007-06-22 00:56:45.375 173 12393.10 96.50 55458.78 88888.00 2007-06-22 00:56:45.500 173 12393.10 96.47 55458.78 88888.00 2007-06-22 00:56:45.625 173 12393.02 96.40 55458.78 88888.00 2007-06-22 00:56:45.750 173 12393.02 96.40 55458.78 88888.00 2007-06-22 00:56:45.875 173 12393.02 96.40 55458.72 88888.00 2007-06-22 00:56:46.000 173 12393.02 96.38 55458.68 88888.00 2007-06-22 00:56:46.125 173 12393.08 96.42 55458.75 88888.00 2007-06-22 00:56:46.250 173 12393.08 96.35 55458.72 88888.00 2007-06-22 00:56:46.375 173 12393.15 96.38 55458.78 88888.00 2007-06-22 00:56:46.500 173 12393.17 96.42 55458.80 88888.00 2007-06-22 00:56:46.625 173 12393.25 96.40 55458.78 88888.00 2007-06-22 00:56:46.750 173 12393.17 96.40 55458.78 88888.00 2007-06-22 00:56:46.875 173 12393.15 96.40 55458.78 88888.00 2007-06-22 00:56:47.000 173 12393.17 96.38 55458.75 88888.00 2007-06-22 00:56:47.125 173 12393.23 96.38 55458.78 88888.00 2007-06-22 00:56:47.250 173 12393.27 96.40 55458.75 88888.00 2007-06-22 00:56:47.375 173 12393.35 96.42 55458.72 88888.00 2007-06-22 00:56:47.500 173 12393.38 96.47 55458.78 88888.00 2007-06-22 00:56:47.625 173 12393.33 96.40 55458.75 88888.00 2007-06-22 00:56:47.750 173 12393.35 96.40 55458.78 88888.00 2007-06-22 00:56:47.875 173 12393.35 96.45 55458.82 88888.00 2007-06-22 00:56:48.000 173 12393.35 96.40 55458.82 88888.00 2007-06-22 00:56:48.125 173 12393.40 96.40 55458.82 88888.00 2007-06-22 00:56:48.250 173 12393.48 96.40 55458.85 88888.00 2007-06-22 00:56:48.375 173 12393.50 96.38 55458.82 88888.00 2007-06-22 00:56:48.500 173 12393.42 96.35 55458.80 88888.00 2007-06-22 00:56:48.625 173 12393.42 96.38 55458.82 88888.00 2007-06-22 00:56:48.750 173 12393.45 96.45 55458.88 88888.00 2007-06-22 00:56:48.875 173 12393.52 96.45 55458.88 88888.00 2007-06-22 00:56:49.000 173 12393.52 96.47 55458.88 88888.00 2007-06-22 00:56:49.125 173 12393.55 96.50 55458.85 88888.00 2007-06-22 00:56:49.250 173 12393.48 96.47 55458.85 88888.00 2007-06-22 00:56:49.375 173 12393.48 96.50 55458.85 88888.00 2007-06-22 00:56:49.500 173 12393.55 96.53 55458.88 88888.00 2007-06-22 00:56:49.625 173 12393.55 96.53 55458.88 88888.00 2007-06-22 00:56:49.750 173 12393.52 96.47 55458.85 88888.00 2007-06-22 00:56:49.875 173 12393.62 96.47 55458.85 88888.00 2007-06-22 00:56:50.000 173 12393.65 96.47 55458.85 88888.00 2007-06-22 00:56:50.125 173 12393.65 96.53 55458.88 88888.00 2007-06-22 00:56:50.250 173 12393.67 96.53 55458.93 88888.00 2007-06-22 00:56:50.375 173 12393.67 96.45 55458.90 88888.00 2007-06-22 00:56:50.500 173 12393.65 96.45 55458.88 88888.00 2007-06-22 00:56:50.625 173 12393.65 96.45 55458.88 88888.00 2007-06-22 00:56:50.750 173 12393.67 96.50 55458.88 88888.00 2007-06-22 00:56:50.875 173 12393.73 96.47 55458.85 88888.00 2007-06-22 00:56:51.000 173 12393.75 96.45 55458.85 88888.00 2007-06-22 00:56:51.125 173 12393.75 96.50 55458.85 88888.00 2007-06-22 00:56:51.250 173 12393.83 96.53 55458.85 88888.00 2007-06-22 00:56:51.375 173 12393.92 96.53 55458.85 88888.00 2007-06-22 00:56:51.500 173 12393.88 96.50 55458.82 88888.00 2007-06-22 00:56:51.625 173 12393.85 96.50 55458.85 88888.00 2007-06-22 00:56:51.750 173 12393.92 96.50 55458.85 88888.00 2007-06-22 00:56:51.875 173 12393.90 96.45 55458.85 88888.00 2007-06-22 00:56:52.000 173 12393.90 96.50 55458.85 88888.00 2007-06-22 00:56:52.125 173 12393.90 96.53 55458.90 88888.00 2007-06-22 00:56:52.250 173 12393.90 96.60 55458.90 88888.00 2007-06-22 00:56:52.375 173 12393.95 96.60 55458.88 88888.00 2007-06-22 00:56:52.500 173 12393.88 96.53 55458.88 88888.00 2007-06-22 00:56:52.625 173 12393.90 96.47 55458.90 88888.00 2007-06-22 00:56:52.750 173 12393.95 96.53 55458.93 88888.00 2007-06-22 00:56:52.875 173 12393.98 96.62 55458.93 88888.00 2007-06-22 00:56:53.000 173 12393.95 96.55 55458.90 88888.00 2007-06-22 00:56:53.125 173 12393.98 96.53 55458.90 88888.00 2007-06-22 00:56:53.250 173 12394.00 96.53 55458.93 88888.00 2007-06-22 00:56:53.375 173 12394.08 96.55 55458.93 88888.00 2007-06-22 00:56:53.500 173 12394.17 96.58 55458.95 88888.00 2007-06-22 00:56:53.625 173 12394.15 96.55 55458.93 88888.00 2007-06-22 00:56:53.750 173 12394.15 96.55 55458.95 88888.00 2007-06-22 00:56:53.875 173 12394.17 96.53 55458.90 88888.00 2007-06-22 00:56:54.000 173 12394.17 96.55 55458.90 88888.00 2007-06-22 00:56:54.125 173 12394.20 96.58 55458.95 88888.00 2007-06-22 00:56:54.250 173 12394.12 96.55 55458.95 88888.00 2007-06-22 00:56:54.375 173 12394.15 96.50 55458.93 88888.00 2007-06-22 00:56:54.500 173 12394.20 96.47 55458.93 88888.00 2007-06-22 00:56:54.625 173 12394.23 96.50 55458.95 88888.00 2007-06-22 00:56:54.750 173 12394.12 96.50 55458.95 88888.00 2007-06-22 00:56:54.875 173 12394.30 96.65 55459.00 88888.00 2007-06-22 00:56:55.000 173 12394.38 96.65 55458.95 88888.00 2007-06-22 00:56:55.125 173 12394.33 96.55 55458.93 88888.00 2007-06-22 00:56:55.250 173 12394.33 96.55 55458.95 88888.00 2007-06-22 00:56:55.375 173 12394.35 96.53 55458.95 88888.00 2007-06-22 00:56:55.500 173 12394.35 96.50 55458.95 88888.00 2007-06-22 00:56:55.625 173 12394.38 96.55 55458.95 88888.00 2007-06-22 00:56:55.750 173 12394.38 96.58 55458.95 88888.00 2007-06-22 00:56:55.875 173 12394.45 96.60 55458.95 88888.00 2007-06-22 00:56:56.000 173 12394.48 96.60 55458.93 88888.00 2007-06-22 00:56:56.125 173 12394.50 96.55 55458.90 88888.00 2007-06-22 00:56:56.250 173 12394.48 96.60 55458.95 88888.00 2007-06-22 00:56:56.375 173 12394.58 96.65 55458.95 88888.00 2007-06-22 00:56:56.500 173 12394.55 96.60 55458.95 88888.00 2007-06-22 00:56:56.625 173 12394.58 96.62 55459.00 88888.00 2007-06-22 00:56:56.750 173 12394.52 96.62 55459.00 88888.00 2007-06-22 00:56:56.875 173 12394.40 96.58 55458.95 88888.00 2007-06-22 00:56:57.000 173 12394.35 96.55 55458.97 88888.00 2007-06-22 00:56:57.125 173 12394.45 96.62 55459.00 88888.00 2007-06-22 00:56:57.250 173 12394.55 96.62 55459.03 88888.00 2007-06-22 00:56:57.375 173 12394.55 96.65 55459.00 88888.00 2007-06-22 00:56:57.500 173 12394.48 96.60 55458.97 88888.00 2007-06-22 00:56:57.625 173 12394.50 96.58 55459.00 88888.00 2007-06-22 00:56:57.750 173 12394.58 96.55 55459.00 88888.00 2007-06-22 00:56:57.875 173 12394.58 96.53 55459.00 88888.00 2007-06-22 00:56:58.000 173 12394.67 96.55 55459.00 88888.00 2007-06-22 00:56:58.125 173 12394.70 96.55 55459.00 88888.00 2007-06-22 00:56:58.250 173 12394.77 96.60 55459.03 88888.00 2007-06-22 00:56:58.375 173 12394.90 96.60 55459.03 88888.00 2007-06-22 00:56:58.500 173 12394.90 96.62 55459.00 88888.00 2007-06-22 00:56:58.625 173 12394.90 96.58 55459.03 88888.00 2007-06-22 00:56:58.750 173 12394.85 96.60 55459.03 88888.00 2007-06-22 00:56:58.875 173 12394.83 96.60 55459.03 88888.00 2007-06-22 00:56:59.000 173 12394.90 96.58 55459.03 88888.00 2007-06-22 00:56:59.125 173 12394.90 96.55 55459.03 88888.00 2007-06-22 00:56:59.250 173 12394.85 96.55 55459.03 88888.00 2007-06-22 00:56:59.375 173 12394.98 96.62 55459.05 88888.00 2007-06-22 00:56:59.500 173 12395.00 96.70 55459.07 88888.00 2007-06-22 00:56:59.625 173 12394.95 96.70 55459.07 88888.00 2007-06-22 00:56:59.750 173 12394.90 96.62 55459.05 88888.00 2007-06-22 00:56:59.875 173 12394.85 96.55 55459.00 88888.00 2007-06-22 00:57:00.000 173 12394.90 96.58 55459.03 88888.00 2007-06-22 00:57:00.125 173 12395.00 96.65 55459.07 88888.00 2007-06-22 00:57:00.250 173 12395.02 96.62 55459.05 88888.00 2007-06-22 00:57:00.375 173 12395.02 96.62 55459.05 88888.00 2007-06-22 00:57:00.500 173 12394.98 96.62 55459.07 88888.00 2007-06-22 00:57:00.625 173 12394.98 96.58 55459.07 88888.00 2007-06-22 00:57:00.750 173 12395.02 96.60 55459.10 88888.00 2007-06-22 00:57:00.875 173 12395.08 96.65 55459.07 88888.00 2007-06-22 00:57:01.000 173 12395.10 96.67 55459.05 88888.00 2007-06-22 00:57:01.125 173 12395.05 96.67 55459.07 88888.00 2007-06-22 00:57:01.250 173 12394.98 96.60 55459.07 88888.00 2007-06-22 00:57:01.375 173 12394.95 96.60 55459.05 88888.00 2007-06-22 00:57:01.500 173 12395.05 96.65 55459.05 88888.00 2007-06-22 00:57:01.625 173 12395.12 96.67 55459.07 88888.00 2007-06-22 00:57:01.750 173 12395.17 96.70 55459.07 88888.00 2007-06-22 00:57:01.875 173 12395.23 96.60 55459.05 88888.00 2007-06-22 00:57:02.000 173 12395.25 96.60 55459.05 88888.00 2007-06-22 00:57:02.125 173 12395.27 96.65 55459.10 88888.00 2007-06-22 00:57:02.250 173 12395.27 96.65 55459.05 88888.00 2007-06-22 00:57:02.375 173 12395.30 96.65 55459.05 88888.00 2007-06-22 00:57:02.500 173 12395.30 96.70 55459.07 88888.00 2007-06-22 00:57:02.625 173 12395.25 96.62 55459.10 88888.00 2007-06-22 00:57:02.750 173 12395.25 96.60 55459.12 88888.00 2007-06-22 00:57:02.875 173 12395.30 96.62 55459.12 88888.00 2007-06-22 00:57:03.000 173 12395.30 96.62 55459.10 88888.00 2007-06-22 00:57:03.125 173 12395.33 96.60 55459.12 88888.00 2007-06-22 00:57:03.250 173 12395.40 96.60 55459.12 88888.00 2007-06-22 00:57:03.375 173 12395.50 96.60 55459.10 88888.00 2007-06-22 00:57:03.500 173 12395.45 96.62 55459.10 88888.00 2007-06-22 00:57:03.625 173 12395.40 96.60 55459.10 88888.00 2007-06-22 00:57:03.750 173 12395.48 96.60 55459.15 88888.00 2007-06-22 00:57:03.875 173 12395.52 96.60 55459.15 88888.00 2007-06-22 00:57:04.000 173 12395.55 96.60 55459.15 88888.00 2007-06-22 00:57:04.125 173 12395.55 96.60 55459.18 88888.00 2007-06-22 00:57:04.250 173 12395.55 96.55 55459.15 88888.00 2007-06-22 00:57:04.375 173 12395.62 96.58 55459.15 88888.00 2007-06-22 00:57:04.500 173 12395.62 96.58 55459.15 88888.00 2007-06-22 00:57:04.625 173 12395.62 96.58 55459.12 88888.00 2007-06-22 00:57:04.750 173 12395.62 96.62 55459.15 88888.00 2007-06-22 00:57:04.875 173 12395.62 96.58 55459.12 88888.00 2007-06-22 00:57:05.000 173 12395.58 96.47 55459.10 88888.00 2007-06-22 00:57:05.125 173 12395.52 96.50 55459.12 88888.00 2007-06-22 00:57:05.250 173 12395.52 96.58 55459.15 88888.00 2007-06-22 00:57:05.375 173 12395.48 97.10 55459.43 88888.00 2007-06-22 00:57:05.500 173 12395.58 97.10 55459.40 88888.00 2007-06-22 00:57:05.625 173 12395.67 97.12 55459.40 88888.00 2007-06-22 00:57:05.750 173 12395.73 97.15 55459.43 88888.00 2007-06-22 00:57:05.875 173 12395.67 97.17 55459.43 88888.00 2007-06-22 00:57:06.000 173 12395.70 97.12 55459.45 88888.00 2007-06-22 00:57:06.125 173 12395.70 97.20 55459.47 88888.00 2007-06-22 00:57:06.250 173 12395.67 97.20 55459.47 88888.00 2007-06-22 00:57:06.375 173 12395.80 96.70 55459.18 88888.00 2007-06-22 00:57:06.500 173 12395.80 96.67 55459.15 88888.00 2007-06-22 00:57:06.625 173 12395.73 96.62 55459.12 88888.00 2007-06-22 00:57:06.750 173 12395.73 96.62 55459.15 88888.00 2007-06-22 00:57:06.875 173 12395.77 96.67 55459.15 88888.00 2007-06-22 00:57:07.000 173 12395.88 96.72 55459.18 88888.00 2007-06-22 00:57:07.125 173 12395.95 96.72 55459.18 88888.00 2007-06-22 00:57:07.250 173 12395.92 96.65 55459.18 88888.00 2007-06-22 00:57:07.375 173 12395.90 96.62 55459.18 88888.00 2007-06-22 00:57:07.500 173 12395.83 96.67 55459.18 88888.00 2007-06-22 00:57:07.625 173 12395.83 96.70 55459.15 88888.00 2007-06-22 00:57:07.750 173 12395.92 96.67 55459.12 88888.00 2007-06-22 00:57:07.875 173 12395.92 96.67 55459.15 88888.00 2007-06-22 00:57:08.000 173 12395.98 96.67 55459.12 88888.00 2007-06-22 00:57:08.125 173 12395.98 96.70 55459.15 88888.00 2007-06-22 00:57:08.250 173 12395.95 96.67 55459.12 88888.00 2007-06-22 00:57:08.375 173 12395.95 96.65 55459.10 88888.00 2007-06-22 00:57:08.500 173 12396.02 96.65 55459.15 88888.00 2007-06-22 00:57:08.625 173 12396.10 96.65 55459.20 88888.00 2007-06-22 00:57:08.750 173 12396.15 96.60 55459.20 88888.00 2007-06-22 00:57:08.875 173 12396.17 96.67 55459.20 88888.00 2007-06-22 00:57:09.000 173 12396.25 96.70 55459.18 88888.00 2007-06-22 00:57:09.125 173 12396.25 96.70 55459.15 88888.00 2007-06-22 00:57:09.250 173 12396.17 96.60 55459.12 88888.00 2007-06-22 00:57:09.375 173 12396.23 96.55 55459.12 88888.00 2007-06-22 00:57:09.500 173 12396.27 96.58 55459.18 88888.00 2007-06-22 00:57:09.625 173 12396.27 96.58 55459.20 88888.00 2007-06-22 00:57:09.750 173 12396.25 96.60 55459.18 88888.00 2007-06-22 00:57:09.875 173 12396.30 96.60 55459.20 88888.00 2007-06-22 00:57:10.000 173 12396.38 96.70 55459.18 88888.00 2007-06-22 00:57:10.125 173 12396.30 96.65 55459.20 88888.00 2007-06-22 00:57:10.250 173 12396.33 96.58 55459.18 88888.00 2007-06-22 00:57:10.375 173 12396.45 96.60 55459.18 88888.00 2007-06-22 00:57:10.500 173 12396.40 96.65 55459.18 88888.00 2007-06-22 00:57:10.625 173 12396.38 96.72 55459.20 88888.00 2007-06-22 00:57:10.750 173 12396.40 96.70 55459.22 88888.00 2007-06-22 00:57:10.875 173 12396.45 96.62 55459.20 88888.00 2007-06-22 00:57:11.000 173 12396.45 96.53 55459.15 88888.00 2007-06-22 00:57:11.125 173 12396.45 96.58 55459.18 88888.00 2007-06-22 00:57:11.250 173 12396.52 96.65 55459.20 88888.00 2007-06-22 00:57:11.375 173 12396.60 96.65 55459.20 88888.00 2007-06-22 00:57:11.500 173 12396.67 96.70 55459.15 88888.00 2007-06-22 00:57:11.625 173 12396.65 96.70 55459.20 88888.00 2007-06-22 00:57:11.750 173 12396.52 96.70 55459.20 88888.00 2007-06-22 00:57:11.875 173 12396.50 96.70 55459.20 88888.00 2007-06-22 00:57:12.000 173 12396.50 96.65 55459.20 88888.00 2007-06-22 00:57:12.125 173 12396.60 96.67 55459.20 88888.00 2007-06-22 00:57:12.250 173 12396.67 96.70 55459.22 88888.00 2007-06-22 00:57:12.375 173 12396.70 96.67 55459.22 88888.00 2007-06-22 00:57:12.500 173 12396.67 96.70 55459.22 88888.00 2007-06-22 00:57:12.625 173 12396.73 96.70 55459.25 88888.00 2007-06-22 00:57:12.750 173 12396.70 96.65 55459.20 88888.00 2007-06-22 00:57:12.875 173 12396.73 96.67 55459.22 88888.00 2007-06-22 00:57:13.000 173 12396.73 96.67 55459.22 88888.00 2007-06-22 00:57:13.125 173 12396.75 96.67 55459.25 88888.00 2007-06-22 00:57:13.250 173 12396.70 96.65 55459.25 88888.00 2007-06-22 00:57:13.375 173 12396.73 96.65 55459.22 88888.00 2007-06-22 00:57:13.500 173 12396.77 96.65 55459.22 88888.00 2007-06-22 00:57:13.625 173 12396.77 96.62 55459.22 88888.00 2007-06-22 00:57:13.750 173 12396.83 96.67 55459.25 88888.00 2007-06-22 00:57:13.875 173 12396.83 96.70 55459.25 88888.00 2007-06-22 00:57:14.000 173 12396.85 96.72 55459.25 88888.00 2007-06-22 00:57:14.125 173 12396.92 96.70 55459.22 88888.00 2007-06-22 00:57:14.250 173 12396.95 96.65 55459.22 88888.00 2007-06-22 00:57:14.375 173 12397.00 96.70 55459.22 88888.00 2007-06-22 00:57:14.500 173 12396.92 96.75 55459.22 88888.00 2007-06-22 00:57:14.625 173 12396.92 96.75 55459.22 88888.00 2007-06-22 00:57:14.750 173 12396.95 96.67 55459.22 88888.00 2007-06-22 00:57:14.875 173 12397.00 96.72 55459.25 88888.00 2007-06-22 00:57:15.000 173 12397.00 96.75 55459.22 88888.00 2007-06-22 00:57:15.125 173 12397.00 96.67 55459.22 88888.00 2007-06-22 00:57:15.250 173 12397.10 96.75 55459.25 88888.00 2007-06-22 00:57:15.375 173 12397.15 96.70 55459.25 88888.00 2007-06-22 00:57:15.500 173 12397.15 96.70 55459.25 88888.00 2007-06-22 00:57:15.625 173 12397.12 96.78 55459.25 88888.00 2007-06-22 00:57:15.750 173 12397.15 96.80 55459.25 88888.00 2007-06-22 00:57:15.875 173 12397.15 96.80 55459.25 88888.00 2007-06-22 00:57:16.000 173 12397.23 96.75 55459.30 88888.00 2007-06-22 00:57:16.125 173 12397.23 96.67 55459.28 88888.00 2007-06-22 00:57:16.250 173 12397.25 96.67 55459.28 88888.00 2007-06-22 00:57:16.375 173 12397.25 96.75 55459.28 88888.00 2007-06-22 00:57:16.500 173 12397.12 96.72 55459.30 88888.00 2007-06-22 00:57:16.625 173 12397.12 96.70 55459.32 88888.00 2007-06-22 00:57:16.750 173 12397.25 96.72 55459.30 88888.00 2007-06-22 00:57:16.875 173 12397.33 96.70 55459.30 88888.00 2007-06-22 00:57:17.000 173 12397.35 96.67 55459.28 88888.00 2007-06-22 00:57:17.125 173 12397.35 96.70 55459.32 88888.00 2007-06-22 00:57:17.250 173 12397.35 96.72 55459.30 88888.00 2007-06-22 00:57:17.375 173 12397.42 96.75 55459.30 88888.00 2007-06-22 00:57:17.500 173 12397.40 96.72 55459.32 88888.00 2007-06-22 00:57:17.625 173 12397.38 96.67 55459.28 88888.00 2007-06-22 00:57:17.750 173 12397.33 96.62 55459.30 88888.00 2007-06-22 00:57:17.875 173 12397.35 96.67 55459.30 88888.00 2007-06-22 00:57:18.000 173 12397.42 96.70 55459.35 88888.00 2007-06-22 00:57:18.125 173 12397.45 96.72 55459.35 88888.00 2007-06-22 00:57:18.250 173 12397.40 96.72 55459.32 88888.00 2007-06-22 00:57:18.375 173 12397.40 96.70 55459.30 88888.00 2007-06-22 00:57:18.500 173 12397.38 96.62 55459.28 88888.00 2007-06-22 00:57:18.625 173 12397.45 96.67 55459.30 88888.00 2007-06-22 00:57:18.750 173 12397.52 96.75 55459.32 88888.00 2007-06-22 00:57:18.875 173 12397.52 96.72 55459.32 88888.00 2007-06-22 00:57:19.000 173 12397.58 96.72 55459.32 88888.00 2007-06-22 00:57:19.125 173 12397.58 96.75 55459.32 88888.00 2007-06-22 00:57:19.250 173 12397.55 96.78 55459.35 88888.00 2007-06-22 00:57:19.375 173 12397.55 96.78 55459.35 88888.00 2007-06-22 00:57:19.500 173 12397.52 96.78 55459.35 88888.00 2007-06-22 00:57:19.625 173 12397.55 96.78 55459.35 88888.00 2007-06-22 00:57:19.750 173 12397.58 96.80 55459.35 88888.00 2007-06-22 00:57:19.875 173 12397.62 96.85 55459.32 88888.00 2007-06-22 00:57:20.000 173 12397.58 96.75 55459.32 88888.00 2007-06-22 00:57:20.125 173 12397.52 96.75 55459.32 88888.00 2007-06-22 00:57:20.250 173 12397.48 96.75 55459.32 88888.00 2007-06-22 00:57:20.375 173 12397.62 96.78 55459.35 88888.00 2007-06-22 00:57:20.500 173 12397.73 96.78 55459.32 88888.00 2007-06-22 00:57:20.625 173 12397.75 96.80 55459.32 88888.00 2007-06-22 00:57:20.750 173 12397.83 96.83 55459.38 88888.00 2007-06-22 00:57:20.875 173 12397.88 96.78 55459.40 88888.00 2007-06-22 00:57:21.000 173 12397.85 96.75 55459.35 88888.00 2007-06-22 00:57:21.125 173 12397.75 96.78 55459.32 88888.00 2007-06-22 00:57:21.250 173 12397.70 96.72 55459.35 88888.00 2007-06-22 00:57:21.375 173 12397.75 96.67 55459.35 88888.00 2007-06-22 00:57:21.500 173 12397.77 96.72 55459.32 88888.00 2007-06-22 00:57:21.625 173 12397.88 96.70 55459.32 88888.00 2007-06-22 00:57:21.750 173 12397.75 96.67 55459.32 88888.00 2007-06-22 00:57:21.875 173 12397.70 96.72 55459.32 88888.00 2007-06-22 00:57:22.000 173 12397.77 96.78 55459.35 88888.00 2007-06-22 00:57:22.125 173 12397.80 96.80 55459.38 88888.00 2007-06-22 00:57:22.250 173 12397.73 96.65 55459.35 88888.00 2007-06-22 00:57:22.375 173 12397.75 96.62 55459.35 88888.00 2007-06-22 00:57:22.500 173 12397.85 96.67 55459.35 88888.00 2007-06-22 00:57:22.625 173 12397.88 96.67 55459.38 88888.00 2007-06-22 00:57:22.750 173 12397.85 96.67 55459.38 88888.00 2007-06-22 00:57:22.875 173 12397.90 96.72 55459.38 88888.00 2007-06-22 00:57:23.000 173 12397.90 96.72 55459.35 88888.00 2007-06-22 00:57:23.125 173 12397.92 96.72 55459.35 88888.00 2007-06-22 00:57:23.250 173 12397.90 96.70 55459.32 88888.00 2007-06-22 00:57:23.375 173 12397.92 96.75 55459.35 88888.00 2007-06-22 00:57:23.500 173 12397.95 96.78 55459.35 88888.00 2007-06-22 00:57:23.625 173 12397.98 96.78 55459.35 88888.00 2007-06-22 00:57:23.750 173 12397.90 96.72 55459.32 88888.00 2007-06-22 00:57:23.875 173 12397.95 96.75 55459.38 88888.00 2007-06-22 00:57:24.000 173 12397.98 96.80 55459.38 88888.00 2007-06-22 00:57:24.125 173 12398.02 96.75 55459.40 88888.00 2007-06-22 00:57:24.250 173 12398.00 96.70 55459.40 88888.00 2007-06-22 00:57:24.375 173 12398.05 96.75 55459.43 88888.00 2007-06-22 00:57:24.500 173 12398.12 96.78 55459.43 88888.00 2007-06-22 00:57:24.625 173 12398.12 96.72 55459.40 88888.00 2007-06-22 00:57:24.750 173 12398.10 96.75 55459.43 88888.00 2007-06-22 00:57:24.875 173 12398.17 96.78 55459.40 88888.00 2007-06-22 00:57:25.000 173 12398.15 96.72 55459.38 88888.00 2007-06-22 00:57:25.125 173 12398.12 96.70 55459.40 88888.00 2007-06-22 00:57:25.250 173 12398.17 96.72 55459.40 88888.00 2007-06-22 00:57:25.375 173 12398.30 96.72 55459.40 88888.00 2007-06-22 00:57:25.500 173 12398.30 96.75 55459.40 88888.00 2007-06-22 00:57:25.625 173 12398.27 96.80 55459.43 88888.00 2007-06-22 00:57:25.750 173 12398.27 96.83 55459.40 88888.00 2007-06-22 00:57:25.875 173 12398.27 96.75 55459.45 88888.00 2007-06-22 00:57:26.000 173 12398.25 96.75 55459.45 88888.00 2007-06-22 00:57:26.125 173 12398.25 96.78 55459.47 88888.00 2007-06-22 00:57:26.250 173 12398.20 96.62 55459.45 88888.00 2007-06-22 00:57:26.375 173 12398.17 96.60 55459.43 88888.00 2007-06-22 00:57:26.500 173 12398.23 96.67 55459.43 88888.00 2007-06-22 00:57:26.625 173 12398.27 96.67 55459.45 88888.00 2007-06-22 00:57:26.750 173 12398.30 96.72 55459.50 88888.00 2007-06-22 00:57:26.875 173 12398.30 96.72 55459.47 88888.00 2007-06-22 00:57:27.000 173 12398.38 96.75 55459.45 88888.00 2007-06-22 00:57:27.125 173 12398.35 96.75 55459.45 88888.00 2007-06-22 00:57:27.250 173 12398.20 96.70 55459.45 88888.00 2007-06-22 00:57:27.375 173 12398.27 96.75 55459.45 88888.00 2007-06-22 00:57:27.500 173 12398.40 96.83 55459.53 88888.00 2007-06-22 00:57:27.625 173 12398.42 96.83 55459.53 88888.00 2007-06-22 00:57:27.750 173 12398.40 96.83 55459.50 88888.00 2007-06-22 00:57:27.875 173 12398.40 96.80 55459.53 88888.00 2007-06-22 00:57:28.000 173 12398.40 96.75 55459.50 88888.00 2007-06-22 00:57:28.125 173 12398.40 96.72 55459.45 88888.00 2007-06-22 00:57:28.250 173 12398.38 96.72 55459.45 88888.00 2007-06-22 00:57:28.375 173 12398.42 96.75 55459.47 88888.00 2007-06-22 00:57:28.500 173 12398.40 96.75 55459.47 88888.00 2007-06-22 00:57:28.625 173 12398.38 96.72 55459.53 88888.00 2007-06-22 00:57:28.750 173 12398.38 96.70 55459.50 88888.00 2007-06-22 00:57:28.875 173 12398.45 96.67 55459.47 88888.00 2007-06-22 00:57:29.000 173 12398.50 96.65 55459.45 88888.00 2007-06-22 00:57:29.125 173 12398.52 96.70 55459.50 88888.00 2007-06-22 00:57:29.250 173 12398.52 96.70 55459.55 88888.00 2007-06-22 00:57:29.375 173 12398.60 96.72 55459.55 88888.00 2007-06-22 00:57:29.500 173 12398.55 96.65 55459.55 88888.00 2007-06-22 00:57:29.625 173 12398.50 96.62 55459.53 88888.00 2007-06-22 00:57:29.750 173 12398.48 96.60 55459.53 88888.00 2007-06-22 00:57:29.875 173 12398.52 96.60 55459.53 88888.00 2007-06-22 00:57:30.000 173 12398.60 96.62 55459.50 88888.00 2007-06-22 00:57:30.125 173 12398.52 96.67 55459.55 88888.00 2007-06-22 00:57:30.250 173 12398.45 96.65 55459.55 88888.00 2007-06-22 00:57:30.375 173 12398.55 96.65 55459.55 88888.00 2007-06-22 00:57:30.500 173 12398.60 96.70 55459.55 88888.00 2007-06-22 00:57:30.625 173 12398.55 96.67 55459.55 88888.00 2007-06-22 00:57:30.750 173 12398.50 96.67 55459.55 88888.00 2007-06-22 00:57:30.875 173 12398.48 96.65 55459.55 88888.00 2007-06-22 00:57:31.000 173 12398.48 96.65 55459.57 88888.00 2007-06-22 00:57:31.125 173 12398.50 96.62 55459.60 88888.00 2007-06-22 00:57:31.250 173 12398.52 96.60 55459.57 88888.00 2007-06-22 00:57:31.375 173 12398.52 96.58 55459.57 88888.00 2007-06-22 00:57:31.500 173 12398.52 96.62 55459.60 88888.00 2007-06-22 00:57:31.625 173 12398.52 96.65 55459.62 88888.00 2007-06-22 00:57:31.750 173 12398.55 96.62 55459.65 88888.00 2007-06-22 00:57:31.875 173 12398.60 96.67 55459.68 88888.00 2007-06-22 00:57:32.000 173 12398.58 96.62 55459.65 88888.00 2007-06-22 00:57:32.125 173 12398.60 96.60 55459.62 88888.00 2007-06-22 00:57:32.250 173 12398.60 96.65 55459.62 88888.00 2007-06-22 00:57:32.375 173 12398.60 96.62 55459.65 88888.00 2007-06-22 00:57:32.500 173 12398.60 96.67 55459.65 88888.00 2007-06-22 00:57:32.625 173 12398.65 96.65 55459.68 88888.00 2007-06-22 00:57:32.750 173 12398.67 96.62 55459.65 88888.00 2007-06-22 00:57:32.875 173 12398.65 96.62 55459.65 88888.00 2007-06-22 00:57:33.000 173 12398.67 96.67 55459.68 88888.00 2007-06-22 00:57:33.125 173 12398.70 96.62 55459.68 88888.00 2007-06-22 00:57:33.250 173 12398.70 96.55 55459.68 88888.00 2007-06-22 00:57:33.375 173 12398.70 96.58 55459.68 88888.00 2007-06-22 00:57:33.500 173 12398.62 96.58 55459.70 88888.00 2007-06-22 00:57:33.625 173 12398.65 96.55 55459.70 88888.00 2007-06-22 00:57:33.750 173 12398.70 96.58 55459.70 88888.00 2007-06-22 00:57:33.875 173 12398.67 96.60 55459.72 88888.00 2007-06-22 00:57:34.000 173 12398.62 96.58 55459.72 88888.00 2007-06-22 00:57:34.125 173 12398.70 96.58 55459.75 88888.00 2007-06-22 00:57:34.250 173 12398.67 96.55 55459.75 88888.00 2007-06-22 00:57:34.375 173 12398.67 96.58 55459.72 88888.00 2007-06-22 00:57:34.500 173 12398.65 96.50 55459.70 88888.00 2007-06-22 00:57:34.625 173 12398.65 96.50 55459.72 88888.00 2007-06-22 00:57:34.750 173 12398.60 96.47 55459.75 88888.00 2007-06-22 00:57:34.875 173 12398.52 96.40 55459.72 88888.00 2007-06-22 00:57:35.000 173 12398.60 96.47 55459.75 88888.00 2007-06-22 00:57:35.125 173 12398.65 96.55 55459.78 88888.00 2007-06-22 00:57:35.250 173 12398.70 96.47 55459.78 88888.00 2007-06-22 00:57:35.375 173 12398.77 96.42 55459.75 88888.00 2007-06-22 00:57:35.500 173 12398.80 96.47 55459.78 88888.00 2007-06-22 00:57:35.625 173 12398.77 96.50 55459.78 88888.00 2007-06-22 00:57:35.750 173 12398.67 96.42 55459.78 88888.00 2007-06-22 00:57:35.875 173 12398.67 96.45 55459.80 88888.00 2007-06-22 00:57:36.000 173 12398.73 96.50 55459.85 88888.00 2007-06-22 00:57:36.125 173 12398.77 96.47 55459.85 88888.00 2007-06-22 00:57:36.250 173 12398.80 96.50 55459.85 88888.00 2007-06-22 00:57:36.375 173 12398.83 96.50 55459.85 88888.00 2007-06-22 00:57:36.500 173 12398.73 96.45 55459.82 88888.00 2007-06-22 00:57:36.625 173 12398.77 96.53 55459.85 88888.00 2007-06-22 00:57:36.750 173 12398.73 96.53 55459.85 88888.00 2007-06-22 00:57:36.875 173 12398.65 96.45 55459.82 88888.00 2007-06-22 00:57:37.000 173 12398.60 96.45 55459.82 88888.00 2007-06-22 00:57:37.125 173 12398.62 96.42 55459.82 88888.00 2007-06-22 00:57:37.250 173 12398.67 96.35 55459.85 88888.00 2007-06-22 00:57:37.375 173 12398.75 96.38 55459.90 88888.00 2007-06-22 00:57:37.500 173 12398.75 96.40 55459.90 88888.00 2007-06-22 00:57:37.625 173 12398.70 96.42 55459.90 88888.00 2007-06-22 00:57:37.750 173 12398.75 96.40 55459.90 88888.00 2007-06-22 00:57:37.875 173 12398.83 96.38 55459.90 88888.00 2007-06-22 00:57:38.000 173 12398.80 96.33 55459.90 88888.00 2007-06-22 00:57:38.125 173 12398.77 96.35 55459.93 88888.00 2007-06-22 00:57:38.250 173 12398.73 96.38 55459.93 88888.00 2007-06-22 00:57:38.375 173 12398.73 96.33 55459.93 88888.00 2007-06-22 00:57:38.500 173 12398.67 96.28 55459.93 88888.00 2007-06-22 00:57:38.625 173 12398.70 96.28 55459.93 88888.00 2007-06-22 00:57:38.750 173 12398.67 96.35 55459.95 88888.00 2007-06-22 00:57:38.875 173 12398.75 96.35 55459.95 88888.00 2007-06-22 00:57:39.000 173 12398.75 96.38 55459.93 88888.00 2007-06-22 00:57:39.125 173 12398.80 96.40 55459.97 88888.00 2007-06-22 00:57:39.250 173 12398.75 96.35 55459.97 88888.00 2007-06-22 00:57:39.375 173 12398.83 96.33 55459.93 88888.00 2007-06-22 00:57:39.500 173 12398.85 96.35 55459.93 88888.00 2007-06-22 00:57:39.625 173 12398.80 96.33 55459.95 88888.00 2007-06-22 00:57:39.750 173 12398.83 96.38 55459.97 88888.00 2007-06-22 00:57:39.875 173 12398.83 96.35 55459.97 88888.00 2007-06-22 00:57:40.000 173 12398.83 96.30 55459.97 88888.00 2007-06-22 00:57:40.125 173 12398.85 96.30 55460.00 88888.00 2007-06-22 00:57:40.250 173 12398.80 96.22 55460.00 88888.00 2007-06-22 00:57:40.375 173 12398.80 96.25 55459.97 88888.00 2007-06-22 00:57:40.500 173 12398.77 96.20 55459.95 88888.00 2007-06-22 00:57:40.625 173 12398.83 96.22 55459.95 88888.00 2007-06-22 00:57:40.750 173 12398.83 96.25 55459.95 88888.00 2007-06-22 00:57:40.875 173 12398.85 96.30 55459.97 88888.00 2007-06-22 00:57:41.000 173 12398.85 96.28 55459.95 88888.00 2007-06-22 00:57:41.125 173 12398.88 96.28 55460.00 88888.00 2007-06-22 00:57:41.250 173 12398.88 96.22 55460.00 88888.00 2007-06-22 00:57:41.375 173 12398.90 96.22 55459.97 88888.00 2007-06-22 00:57:41.500 173 12398.85 96.20 55459.97 88888.00 2007-06-22 00:57:41.625 173 12398.83 96.20 55460.00 88888.00 2007-06-22 00:57:41.750 173 12398.92 96.22 55460.03 88888.00 2007-06-22 00:57:41.875 173 12398.92 96.20 55460.05 88888.00 2007-06-22 00:57:42.000 173 12398.83 96.17 55460.03 88888.00 2007-06-22 00:57:42.125 173 12398.77 96.17 55460.03 88888.00 2007-06-22 00:57:42.250 173 12398.75 96.17 55460.05 88888.00 2007-06-22 00:57:42.375 173 12398.90 96.22 55460.07 88888.00 2007-06-22 00:57:42.500 173 12398.98 96.20 55460.05 88888.00 2007-06-22 00:57:42.625 173 12398.92 96.17 55460.07 88888.00 2007-06-22 00:57:42.750 173 12398.88 96.12 55460.07 88888.00 2007-06-22 00:57:42.875 173 12398.88 96.15 55460.05 88888.00 2007-06-22 00:57:43.000 173 12398.95 96.22 55460.05 88888.00 2007-06-22 00:57:43.125 173 12398.95 96.20 55460.07 88888.00 2007-06-22 00:57:43.250 173 12398.95 96.12 55460.05 88888.00 2007-06-22 00:57:43.375 173 12399.02 96.15 55460.05 88888.00 2007-06-22 00:57:43.500 173 12399.02 96.15 55460.05 88888.00 2007-06-22 00:57:43.625 173 12399.02 96.15 55460.05 88888.00 2007-06-22 00:57:43.750 173 12399.02 96.15 55460.07 88888.00 2007-06-22 00:57:43.875 173 12399.00 96.20 55460.12 88888.00 2007-06-22 00:57:44.000 173 12398.95 96.12 55460.07 88888.00 2007-06-22 00:57:44.125 173 12398.92 96.08 55460.07 88888.00 2007-06-22 00:57:44.250 173 12399.00 96.15 55460.07 88888.00 2007-06-22 00:57:44.375 173 12399.00 96.12 55460.05 88888.00 2007-06-22 00:57:44.500 173 12398.90 96.12 55460.05 88888.00 2007-06-22 00:57:44.625 173 12398.98 96.12 55460.05 88888.00 2007-06-22 00:57:44.750 173 12399.05 96.12 55460.07 88888.00 2007-06-22 00:57:44.875 173 12399.08 96.12 55460.12 88888.00 2007-06-22 00:57:45.000 173 12399.12 96.17 55460.12 88888.00 2007-06-22 00:57:45.125 173 12399.10 96.12 55460.10 88888.00 2007-06-22 00:57:45.250 173 12399.02 96.10 55460.12 88888.00 2007-06-22 00:57:45.375 173 12399.05 96.10 55460.15 88888.00 2007-06-22 00:57:45.500 173 12399.02 96.10 55460.15 88888.00 2007-06-22 00:57:45.625 173 12398.98 96.03 55460.12 88888.00 2007-06-22 00:57:45.750 173 12398.98 96.05 55460.10 88888.00 2007-06-22 00:57:45.875 173 12399.00 96.08 55460.12 88888.00 2007-06-22 00:57:46.000 173 12399.05 96.08 55460.12 88888.00 2007-06-22 00:57:46.125 173 12399.08 96.10 55460.12 88888.00 2007-06-22 00:57:46.250 173 12398.98 96.08 55460.15 88888.00 2007-06-22 00:57:46.375 173 12398.95 96.12 55460.15 88888.00 2007-06-22 00:57:46.500 173 12399.00 96.10 55460.12 88888.00 2007-06-22 00:57:46.625 173 12399.02 96.05 55460.12 88888.00 2007-06-22 00:57:46.750 173 12399.05 96.03 55460.12 88888.00 2007-06-22 00:57:46.875 173 12399.08 96.03 55460.15 88888.00 2007-06-22 00:57:47.000 173 12399.08 96.03 55460.15 88888.00 2007-06-22 00:57:47.125 173 12398.98 96.00 55460.15 88888.00 2007-06-22 00:57:47.250 173 12398.92 96.00 55460.18 88888.00 2007-06-22 00:57:47.375 173 12399.02 96.03 55460.18 88888.00 2007-06-22 00:57:47.500 173 12399.08 96.08 55460.20 88888.00 2007-06-22 00:57:47.625 173 12399.10 96.08 55460.20 88888.00 2007-06-22 00:57:47.750 173 12399.10 96.05 55460.20 88888.00 2007-06-22 00:57:47.875 173 12399.12 96.08 55460.18 88888.00 2007-06-22 00:57:48.000 173 12399.17 96.00 55460.18 88888.00 2007-06-22 00:57:48.125 173 12399.15 95.97 55460.18 88888.00 2007-06-22 00:57:48.250 173 12399.05 95.95 55460.15 88888.00 2007-06-22 00:57:48.375 173 12399.08 96.03 55460.15 88888.00 2007-06-22 00:57:48.500 173 12399.12 96.03 55460.20 88888.00 2007-06-22 00:57:48.625 173 12399.15 96.00 55460.18 88888.00 2007-06-22 00:57:48.750 173 12399.20 95.97 55460.18 88888.00 2007-06-22 00:57:48.875 173 12399.25 95.97 55460.18 88888.00 2007-06-22 00:57:49.000 173 12399.20 96.03 55460.15 88888.00 2007-06-22 00:57:49.125 173 12399.15 96.05 55460.20 88888.00 2007-06-22 00:57:49.250 173 12399.10 95.95 55460.20 88888.00 2007-06-22 00:57:49.375 173 12399.15 95.92 55460.18 88888.00 2007-06-22 00:57:49.500 173 12399.17 95.95 55460.20 88888.00 2007-06-22 00:57:49.625 173 12399.15 95.95 55460.20 88888.00 2007-06-22 00:57:49.750 173 12399.12 95.97 55460.22 88888.00 2007-06-22 00:57:49.875 173 12399.17 95.97 55460.22 88888.00 2007-06-22 00:57:50.000 173 12399.20 96.00 55460.20 88888.00 2007-06-22 00:57:50.125 173 12399.15 95.95 55460.25 88888.00 2007-06-22 00:57:50.250 173 12399.08 95.95 55460.22 88888.00 2007-06-22 00:57:50.375 173 12399.10 95.95 55460.25 88888.00 2007-06-22 00:57:50.500 173 12399.15 95.97 55460.25 88888.00 2007-06-22 00:57:50.625 173 12399.17 95.95 55460.22 88888.00 2007-06-22 00:57:50.750 173 12399.15 95.95 55460.22 88888.00 2007-06-22 00:57:50.875 173 12399.17 95.97 55460.25 88888.00 2007-06-22 00:57:51.000 173 12399.20 95.95 55460.22 88888.00 2007-06-22 00:57:51.125 173 12399.25 95.97 55460.25 88888.00 2007-06-22 00:57:51.250 173 12399.25 95.92 55460.22 88888.00 2007-06-22 00:57:51.375 173 12399.25 95.95 55460.22 88888.00 2007-06-22 00:57:51.500 173 12399.27 95.95 55460.22 88888.00 2007-06-22 00:57:51.625 173 12399.23 95.88 55460.20 88888.00 2007-06-22 00:57:51.750 173 12399.20 95.90 55460.20 88888.00 2007-06-22 00:57:51.875 173 12399.27 95.97 55460.22 88888.00 2007-06-22 00:57:52.000 173 12399.30 95.97 55460.25 88888.00 2007-06-22 00:57:52.125 173 12399.27 95.97 55460.22 88888.00 2007-06-22 00:57:52.250 173 12399.20 95.88 55460.22 88888.00 2007-06-22 00:57:52.375 173 12399.17 95.83 55460.20 88888.00 2007-06-22 00:57:52.500 173 12399.17 95.90 55460.25 88888.00 2007-06-22 00:57:52.625 173 12399.20 95.97 55460.30 88888.00 2007-06-22 00:57:52.750 173 12399.20 95.95 55460.30 88888.00 2007-06-22 00:57:52.875 173 12399.25 95.92 55460.30 88888.00 2007-06-22 00:57:53.000 173 12399.27 95.90 55460.25 88888.00 2007-06-22 00:57:53.125 173 12399.23 95.85 55460.30 88888.00 2007-06-22 00:57:53.250 173 12399.23 95.90 55460.32 88888.00 2007-06-22 00:57:53.375 173 12399.27 95.95 55460.35 88888.00 2007-06-22 00:57:53.500 173 12399.27 95.95 55460.32 88888.00 2007-06-22 00:57:53.625 173 12399.30 95.88 55460.32 88888.00 2007-06-22 00:57:53.750 173 12399.38 95.88 55460.30 88888.00 2007-06-22 00:57:53.875 173 12399.35 95.85 55460.28 88888.00 2007-06-22 00:57:54.000 173 12399.25 95.85 55460.30 88888.00 2007-06-22 00:57:54.125 173 12399.27 95.90 55460.30 88888.00 2007-06-22 00:57:54.250 173 12399.27 95.88 55460.30 88888.00 2007-06-22 00:57:54.375 173 12399.30 95.88 55460.30 88888.00 2007-06-22 00:57:54.500 173 12399.35 95.92 55460.30 88888.00 2007-06-22 00:57:54.625 173 12399.42 95.92 55460.30 88888.00 2007-06-22 00:57:54.750 173 12399.45 95.92 55460.30 88888.00 2007-06-22 00:57:54.875 173 12399.45 95.95 55460.30 88888.00 2007-06-22 00:57:55.000 173 12399.40 95.95 55460.30 88888.00 2007-06-22 00:57:55.125 173 12399.38 95.97 55460.32 88888.00 2007-06-22 00:57:55.250 173 12399.40 95.97 55460.38 88888.00 2007-06-22 00:57:55.375 173 12399.45 95.97 55460.38 88888.00 2007-06-22 00:57:55.500 173 12399.50 96.00 55460.38 88888.00 2007-06-22 00:57:55.625 173 12399.55 95.95 55460.38 88888.00 2007-06-22 00:57:55.750 173 12399.55 96.00 55460.40 88888.00 2007-06-22 00:57:55.875 173 12399.48 96.00 55460.38 88888.00 2007-06-22 00:57:56.000 173 12399.50 95.97 55460.35 88888.00 2007-06-22 00:57:56.125 173 12399.55 96.03 55460.38 88888.00 2007-06-22 00:57:56.250 173 12399.50 95.97 55460.32 88888.00 2007-06-22 00:57:56.375 173 12399.58 95.95 55460.32 88888.00 2007-06-22 00:57:56.500 173 12399.60 95.90 55460.30 88888.00 2007-06-22 00:57:56.625 173 12399.55 95.95 55460.30 88888.00 2007-06-22 00:57:56.750 173 12399.52 96.00 55460.32 88888.00 2007-06-22 00:57:56.875 173 12399.60 96.00 55460.32 88888.00 2007-06-22 00:57:57.000 173 12399.60 95.97 55460.30 88888.00 2007-06-22 00:57:57.125 173 12399.60 95.95 55460.30 88888.00 2007-06-22 00:57:57.250 173 12399.65 95.95 55460.30 88888.00 2007-06-22 00:57:57.375 173 12399.62 95.97 55460.30 88888.00 2007-06-22 00:57:57.500 173 12399.58 95.97 55460.32 88888.00 2007-06-22 00:57:57.625 173 12399.62 95.97 55460.30 88888.00 2007-06-22 00:57:57.750 173 12399.70 96.00 55460.30 88888.00 2007-06-22 00:57:57.875 173 12399.77 95.97 55460.35 88888.00 2007-06-22 00:57:58.000 173 12399.80 95.92 55460.35 88888.00 2007-06-22 00:57:58.125 173 12399.73 95.95 55460.35 88888.00 2007-06-22 00:57:58.250 173 12399.70 95.92 55460.30 88888.00 2007-06-22 00:57:58.375 173 12399.83 95.95 55460.30 88888.00 2007-06-22 00:57:58.500 173 12399.88 95.95 55460.30 88888.00 2007-06-22 00:57:58.625 173 12399.85 95.95 55460.30 88888.00 2007-06-22 00:57:58.750 173 12399.88 95.97 55460.35 88888.00 2007-06-22 00:57:58.875 173 12399.88 95.95 55460.32 88888.00 2007-06-22 00:57:59.000 173 12399.80 95.90 55460.32 88888.00 2007-06-22 00:57:59.125 173 12399.90 95.95 55460.35 88888.00 2007-06-22 00:57:59.250 173 12399.88 95.90 55460.30 88888.00 2007-06-22 00:57:59.375 173 12399.88 95.88 55460.30 88888.00 2007-06-22 00:57:59.500 173 12399.95 95.92 55460.35 88888.00 2007-06-22 00:57:59.625 173 12399.98 95.95 55460.32 88888.00 2007-06-22 00:57:59.750 173 12399.95 95.97 55460.35 88888.00 2007-06-22 00:57:59.875 173 12399.98 95.97 55460.35 88888.00 2007-06-22 00:58:00.000 173 12400.00 95.97 55460.32 88888.00 2007-06-22 00:58:00.125 173 12400.05 95.92 55460.35 88888.00 2007-06-22 00:58:00.250 173 12400.00 95.92 55460.35 88888.00 2007-06-22 00:58:00.375 173 12400.00 96.00 55460.35 88888.00 2007-06-22 00:58:00.500 173 12400.08 95.97 55460.35 88888.00 2007-06-22 00:58:00.625 173 12400.10 95.88 55460.30 88888.00 2007-06-22 00:58:00.750 173 12400.08 95.92 55460.30 88888.00 2007-06-22 00:58:00.875 173 12400.12 96.00 55460.35 88888.00 2007-06-22 00:58:01.000 173 12400.17 95.97 55460.38 88888.00 2007-06-22 00:58:01.125 173 12400.20 95.97 55460.38 88888.00 2007-06-22 00:58:01.250 173 12400.17 95.90 55460.35 88888.00 2007-06-22 00:58:01.375 173 12400.20 95.90 55460.35 88888.00 2007-06-22 00:58:01.500 173 12400.20 95.95 55460.38 88888.00 2007-06-22 00:58:01.625 173 12400.17 95.95 55460.35 88888.00 2007-06-22 00:58:01.750 173 12400.17 95.95 55460.32 88888.00 2007-06-22 00:58:01.875 173 12400.23 96.00 55460.32 88888.00 2007-06-22 00:58:02.000 173 12400.30 95.97 55460.35 88888.00 2007-06-22 00:58:02.125 173 12400.33 95.92 55460.38 88888.00 2007-06-22 00:58:02.250 173 12400.30 95.95 55460.35 88888.00 2007-06-22 00:58:02.375 173 12400.30 95.92 55460.35 88888.00 2007-06-22 00:58:02.500 173 12400.27 95.95 55460.32 88888.00 2007-06-22 00:58:02.625 173 12400.40 95.97 55460.38 88888.00 2007-06-22 00:58:02.750 173 12400.45 95.97 55460.38 88888.00 2007-06-22 00:58:02.875 173 12400.40 95.92 55460.32 88888.00 2007-06-22 00:58:03.000 173 12400.35 95.92 55460.32 88888.00 2007-06-22 00:58:03.125 173 12400.33 95.92 55460.30 88888.00 2007-06-22 00:58:03.250 173 12400.33 95.95 55460.32 88888.00 2007-06-22 00:58:03.375 173 12400.40 95.97 55460.38 88888.00 2007-06-22 00:58:03.500 173 12400.52 96.03 55460.38 88888.00 2007-06-22 00:58:03.625 173 12400.62 96.03 55460.38 88888.00 2007-06-22 00:58:03.750 173 12400.55 95.95 55460.35 88888.00 2007-06-22 00:58:03.875 173 12400.50 95.90 55460.32 88888.00 2007-06-22 00:58:04.000 173 12400.55 95.88 55460.28 88888.00 2007-06-22 00:58:04.125 173 12400.62 95.90 55460.28 88888.00 2007-06-22 00:58:04.250 173 12400.58 95.88 55460.28 88888.00 2007-06-22 00:58:04.375 173 12400.58 95.88 55460.28 88888.00 2007-06-22 00:58:04.500 173 12400.55 95.92 55460.28 88888.00 2007-06-22 00:58:04.625 173 12400.62 95.92 55460.32 88888.00 2007-06-22 00:58:04.750 173 12400.62 95.92 55460.35 88888.00 2007-06-22 00:58:04.875 173 12400.70 95.95 55460.32 88888.00 2007-06-22 00:58:05.000 173 12400.73 95.92 55460.38 88888.00 2007-06-22 00:58:05.125 173 12400.73 95.88 55460.38 88888.00 2007-06-22 00:58:05.250 173 12400.62 95.90 55460.35 88888.00 2007-06-22 00:58:05.375 173 12400.65 95.92 55460.32 88888.00 2007-06-22 00:58:05.500 173 12400.70 95.92 55460.35 88888.00 2007-06-22 00:58:05.625 173 12400.75 95.95 55460.35 88888.00 2007-06-22 00:58:05.750 173 12400.77 95.92 55460.38 88888.00 2007-06-22 00:58:05.875 173 12400.80 95.92 55460.35 88888.00 2007-06-22 00:58:06.000 173 12400.77 95.88 55460.28 88888.00 2007-06-22 00:58:06.125 173 12400.73 95.83 55460.30 88888.00 2007-06-22 00:58:06.250 173 12400.73 95.88 55460.32 88888.00 2007-06-22 00:58:06.375 173 12400.75 95.92 55460.32 88888.00 2007-06-22 00:58:06.500 173 12400.67 95.92 55460.32 88888.00 2007-06-22 00:58:06.625 173 12400.75 95.90 55460.38 88888.00 2007-06-22 00:58:06.750 173 12400.83 95.90 55460.30 88888.00 2007-06-22 00:58:06.875 173 12400.85 95.95 55460.35 88888.00 2007-06-22 00:58:07.000 173 12400.88 95.95 55460.32 88888.00 2007-06-22 00:58:07.125 173 12400.85 95.92 55460.32 88888.00 2007-06-22 00:58:07.250 173 12400.88 95.90 55460.30 88888.00 2007-06-22 00:58:07.375 173 12400.98 95.95 55460.30 88888.00 2007-06-22 00:58:07.500 173 12400.92 95.95 55460.30 88888.00 2007-06-22 00:58:07.625 173 12400.92 95.92 55460.25 88888.00 2007-06-22 00:58:07.750 173 12401.00 95.97 55460.32 88888.00 2007-06-22 00:58:07.875 173 12401.00 95.97 55460.35 88888.00 2007-06-22 00:58:08.000 173 12400.95 95.95 55460.35 88888.00 2007-06-22 00:58:08.125 173 12400.98 95.97 55460.35 88888.00 2007-06-22 00:58:08.250 173 12400.98 95.92 55460.35 88888.00 2007-06-22 00:58:08.375 173 12400.98 95.92 55460.32 88888.00 2007-06-22 00:58:08.500 173 12400.95 95.92 55460.32 88888.00 2007-06-22 00:58:08.625 173 12400.98 95.97 55460.35 88888.00 2007-06-22 00:58:08.750 173 12400.98 95.97 55460.32 88888.00 2007-06-22 00:58:08.875 173 12400.90 95.95 55460.30 88888.00 2007-06-22 00:58:09.000 173 12400.90 95.95 55460.28 88888.00 2007-06-22 00:58:09.125 173 12400.95 95.92 55460.30 88888.00 2007-06-22 00:58:09.250 173 12400.98 95.92 55460.30 88888.00 2007-06-22 00:58:09.375 173 12400.98 95.95 55460.32 88888.00 2007-06-22 00:58:09.500 173 12401.05 96.00 55460.35 88888.00 2007-06-22 00:58:09.625 173 12401.05 96.05 55460.32 88888.00 2007-06-22 00:58:09.750 173 12401.08 96.00 55460.30 88888.00 2007-06-22 00:58:09.875 173 12401.15 95.97 55460.30 88888.00 2007-06-22 00:58:10.000 173 12401.15 95.92 55460.28 88888.00 2007-06-22 00:58:10.125 173 12401.20 95.88 55460.30 88888.00 2007-06-22 00:58:10.250 173 12401.12 95.85 55460.30 88888.00 2007-06-22 00:58:10.375 173 12401.12 95.90 55460.30 88888.00 2007-06-22 00:58:10.500 173 12401.20 95.97 55460.30 88888.00 2007-06-22 00:58:10.625 173 12401.27 95.95 55460.28 88888.00 2007-06-22 00:58:10.750 173 12401.35 96.00 55460.30 88888.00 2007-06-22 00:58:10.875 173 12401.35 95.97 55460.30 88888.00 2007-06-22 00:58:11.000 173 12401.33 95.88 55460.28 88888.00 2007-06-22 00:58:11.125 173 12401.23 95.88 55460.28 88888.00 2007-06-22 00:58:11.250 173 12401.25 95.83 55460.28 88888.00 2007-06-22 00:58:11.375 173 12401.30 95.85 55460.28 88888.00 2007-06-22 00:58:11.500 173 12401.30 95.88 55460.28 88888.00 2007-06-22 00:58:11.625 173 12401.33 95.90 55460.30 88888.00 2007-06-22 00:58:11.750 173 12401.35 95.92 55460.25 88888.00 2007-06-22 00:58:11.875 173 12401.30 95.90 55460.28 88888.00 2007-06-22 00:58:12.000 173 12401.35 95.92 55460.28 88888.00 2007-06-22 00:58:12.125 173 12401.38 95.92 55460.30 88888.00 2007-06-22 00:58:12.250 173 12401.40 95.90 55460.30 88888.00 2007-06-22 00:58:12.375 173 12401.45 95.92 55460.28 88888.00 2007-06-22 00:58:12.500 173 12401.45 95.90 55460.28 88888.00 2007-06-22 00:58:12.625 173 12401.45 95.92 55460.28 88888.00 2007-06-22 00:58:12.750 173 12401.48 95.90 55460.28 88888.00 2007-06-22 00:58:12.875 173 12401.42 95.90 55460.28 88888.00 2007-06-22 00:58:13.000 173 12401.40 95.90 55460.30 88888.00 2007-06-22 00:58:13.125 173 12401.48 95.95 55460.32 88888.00 2007-06-22 00:58:13.250 173 12401.55 95.92 55460.25 88888.00 2007-06-22 00:58:13.375 173 12401.58 95.85 55460.22 88888.00 2007-06-22 00:58:13.500 173 12401.55 95.80 55460.22 88888.00 2007-06-22 00:58:13.625 173 12401.52 95.88 55460.22 88888.00 2007-06-22 00:58:13.750 173 12401.45 95.88 55460.22 88888.00 2007-06-22 00:58:13.875 173 12401.40 95.85 55460.25 88888.00 2007-06-22 00:58:14.000 173 12401.45 95.88 55460.25 88888.00 2007-06-22 00:58:14.125 173 12401.52 95.95 55460.25 88888.00 2007-06-22 00:58:14.250 173 12401.48 95.97 55460.28 88888.00 2007-06-22 00:58:14.375 173 12401.58 95.97 55460.25 88888.00 2007-06-22 00:58:14.500 173 12401.62 95.88 55460.28 88888.00 2007-06-22 00:58:14.625 173 12401.65 95.88 55460.28 88888.00 2007-06-22 00:58:14.750 173 12401.65 95.88 55460.25 88888.00 2007-06-22 00:58:14.875 173 12401.67 95.83 55460.22 88888.00 2007-06-22 00:58:15.000 173 12401.73 95.85 55460.25 88888.00 2007-06-22 00:58:15.125 173 12401.73 95.85 55460.25 88888.00 2007-06-22 00:58:15.250 173 12401.70 95.88 55460.25 88888.00 2007-06-22 00:58:15.375 173 12401.73 95.90 55460.28 88888.00 2007-06-22 00:58:15.500 173 12401.70 95.90 55460.25 88888.00 2007-06-22 00:58:15.625 173 12401.62 95.85 55460.25 88888.00 2007-06-22 00:58:15.750 173 12401.62 95.88 55460.25 88888.00 2007-06-22 00:58:15.875 173 12401.73 95.88 55460.25 88888.00 2007-06-22 00:58:16.000 173 12401.77 95.83 55460.28 88888.00 2007-06-22 00:58:16.125 173 12401.77 95.85 55460.25 88888.00 2007-06-22 00:58:16.250 173 12401.73 95.83 55460.25 88888.00 2007-06-22 00:58:16.375 173 12401.83 95.85 55460.28 88888.00 2007-06-22 00:58:16.500 173 12401.83 95.85 55460.28 88888.00 2007-06-22 00:58:16.625 173 12401.80 95.83 55460.28 88888.00 2007-06-22 00:58:16.750 173 12401.75 95.78 55460.25 88888.00 2007-06-22 00:58:16.875 173 12401.80 95.80 55460.28 88888.00 2007-06-22 00:58:17.000 173 12401.90 95.83 55460.30 88888.00 2007-06-22 00:58:17.125 173 12401.92 95.80 55460.28 88888.00 2007-06-22 00:58:17.250 173 12401.95 95.80 55460.22 88888.00 2007-06-22 00:58:17.375 173 12401.98 95.78 55460.28 88888.00 2007-06-22 00:58:17.500 173 12401.95 95.72 55460.25 88888.00 2007-06-22 00:58:17.625 173 12401.95 95.72 55460.22 88888.00 2007-06-22 00:58:17.750 173 12401.92 95.78 55460.25 88888.00 2007-06-22 00:58:17.875 173 12401.95 95.80 55460.28 88888.00 2007-06-22 00:58:18.000 173 12402.05 95.72 55460.25 88888.00 2007-06-22 00:58:18.125 173 12402.08 95.75 55460.25 88888.00 2007-06-22 00:58:18.250 173 12401.98 95.72 55460.22 88888.00 2007-06-22 00:58:18.375 173 12402.05 95.72 55460.20 88888.00 2007-06-22 00:58:18.500 173 12402.08 95.72 55460.20 88888.00 2007-06-22 00:58:18.625 173 12402.08 95.78 55460.25 88888.00 2007-06-22 00:58:18.750 173 12402.15 95.80 55460.28 88888.00 2007-06-22 00:58:18.875 173 12402.17 95.72 55460.25 88888.00 2007-06-22 00:58:19.000 173 12402.10 95.67 55460.22 88888.00 2007-06-22 00:58:19.125 173 12402.12 95.70 55460.30 88888.00 2007-06-22 00:58:19.250 173 12402.12 95.65 55460.25 88888.00 2007-06-22 00:58:19.375 173 12402.15 95.70 55460.25 88888.00 2007-06-22 00:58:19.500 173 12402.12 95.70 55460.25 88888.00 2007-06-22 00:58:19.625 173 12402.20 95.70 55460.25 88888.00 2007-06-22 00:58:19.750 173 12402.27 95.67 55460.20 88888.00 2007-06-22 00:58:19.875 173 12402.27 95.65 55460.18 88888.00 2007-06-22 00:58:20.000 173 12402.23 95.65 55460.20 88888.00 2007-06-22 00:58:20.125 173 12402.15 95.60 55460.25 88888.00 2007-06-22 00:58:20.250 173 12402.17 95.55 55460.25 88888.00 2007-06-22 00:58:20.375 173 12402.30 95.60 55460.22 88888.00 2007-06-22 00:58:20.500 173 12402.27 95.65 55460.22 88888.00 2007-06-22 00:58:20.625 173 12402.30 95.62 55460.22 88888.00 2007-06-22 00:58:20.750 173 12402.45 95.62 55460.28 88888.00 2007-06-22 00:58:20.875 173 12402.42 95.62 55460.25 88888.00 2007-06-22 00:58:21.000 173 12402.38 95.65 55460.22 88888.00 2007-06-22 00:58:21.125 173 12402.38 95.65 55460.22 88888.00 2007-06-22 00:58:21.250 173 12402.35 95.62 55460.25 88888.00 2007-06-22 00:58:21.375 173 12402.40 95.65 55460.22 88888.00 2007-06-22 00:58:21.500 173 12402.40 95.65 55460.22 88888.00 2007-06-22 00:58:21.625 173 12402.38 95.62 55460.20 88888.00 2007-06-22 00:58:21.750 173 12402.40 95.62 55460.25 88888.00 2007-06-22 00:58:21.875 173 12402.38 95.55 55460.22 88888.00 2007-06-22 00:58:22.000 173 12402.42 95.55 55460.20 88888.00 2007-06-22 00:58:22.125 173 12402.42 95.58 55460.20 88888.00 2007-06-22 00:58:22.250 173 12402.35 95.60 55460.20 88888.00 2007-06-22 00:58:22.375 173 12402.38 95.58 55460.22 88888.00 2007-06-22 00:58:22.500 173 12402.38 95.55 55460.22 88888.00 2007-06-22 00:58:22.625 173 12402.45 95.55 55460.20 88888.00 2007-06-22 00:58:22.750 173 12402.52 95.58 55460.20 88888.00 2007-06-22 00:58:22.875 173 12402.60 95.58 55460.22 88888.00 2007-06-22 00:58:23.000 173 12402.70 95.58 55460.18 88888.00 2007-06-22 00:58:23.125 173 12402.65 95.55 55460.18 88888.00 2007-06-22 00:58:23.250 173 12402.65 95.58 55460.18 88888.00 2007-06-22 00:58:23.375 173 12402.55 95.50 55460.20 88888.00 2007-06-22 00:58:23.500 173 12402.48 95.53 55460.15 88888.00 2007-06-22 00:58:23.625 173 12402.52 95.58 55460.18 88888.00 2007-06-22 00:58:23.750 173 12402.60 95.55 55460.18 88888.00 2007-06-22 00:58:23.875 173 12402.62 95.55 55460.18 88888.00 2007-06-22 00:58:24.000 173 12402.65 95.50 55460.15 88888.00 2007-06-22 00:58:24.125 173 12402.62 95.50 55460.18 88888.00 2007-06-22 00:58:24.250 173 12402.62 95.53 55460.22 88888.00 2007-06-22 00:58:24.375 173 12402.67 95.53 55460.25 88888.00 2007-06-22 00:58:24.500 173 12402.75 95.53 55460.28 88888.00 2007-06-22 00:58:24.625 173 12402.80 95.53 55460.25 88888.00 2007-06-22 00:58:24.750 173 12402.77 95.50 55460.20 88888.00 2007-06-22 00:58:24.875 173 12402.75 95.50 55460.20 88888.00 2007-06-22 00:58:25.000 173 12402.83 95.53 55460.18 88888.00 2007-06-22 00:58:25.125 173 12402.88 95.53 55460.20 88888.00 2007-06-22 00:58:25.250 173 12402.92 95.47 55460.22 88888.00 2007-06-22 00:58:25.375 173 12402.98 95.50 55460.22 88888.00 2007-06-22 00:58:25.500 173 12402.92 95.45 55460.22 88888.00 2007-06-22 00:58:25.625 173 12402.88 95.47 55460.18 88888.00 2007-06-22 00:58:25.750 173 12402.88 95.53 55460.18 88888.00 2007-06-22 00:58:25.875 173 12402.90 95.45 55460.20 88888.00 2007-06-22 00:58:26.000 173 12402.90 95.45 55460.18 88888.00 2007-06-22 00:58:26.125 173 12402.92 95.45 55460.20 88888.00 2007-06-22 00:58:26.250 173 12402.95 95.47 55460.25 88888.00 2007-06-22 00:58:26.375 173 12403.08 95.53 55460.25 88888.00 2007-06-22 00:58:26.500 173 12403.08 95.50 55460.22 88888.00 2007-06-22 00:58:26.625 173 12403.08 95.45 55460.20 88888.00 2007-06-22 00:58:26.750 173 12403.02 95.42 55460.20 88888.00 2007-06-22 00:58:26.875 173 12402.98 95.47 55460.22 88888.00 2007-06-22 00:58:27.000 173 12403.08 95.47 55460.20 88888.00 2007-06-22 00:58:27.125 173 12403.15 95.45 55460.20 88888.00 2007-06-22 00:58:27.250 173 12403.15 95.45 55460.15 88888.00 2007-06-22 00:58:27.375 173 12403.15 95.42 55460.12 88888.00 2007-06-22 00:58:27.500 173 12403.12 95.45 55460.20 88888.00 2007-06-22 00:58:27.625 173 12403.17 95.50 55460.22 88888.00 2007-06-22 00:58:27.750 173 12403.20 95.47 55460.22 88888.00 2007-06-22 00:58:27.875 173 12403.20 95.47 55460.20 88888.00 2007-06-22 00:58:28.000 173 12403.20 95.45 55460.20 88888.00 2007-06-22 00:58:28.125 173 12403.23 95.50 55460.22 88888.00 2007-06-22 00:58:28.250 173 12403.15 95.42 55460.22 88888.00 2007-06-22 00:58:28.375 173 12403.23 95.40 55460.22 88888.00 2007-06-22 00:58:28.500 173 12403.25 95.42 55460.22 88888.00 2007-06-22 00:58:28.625 173 12403.23 95.45 55460.20 88888.00 2007-06-22 00:58:28.750 173 12403.23 95.45 55460.18 88888.00 2007-06-22 00:58:28.875 173 12403.27 95.45 55460.18 88888.00 2007-06-22 00:58:29.000 173 12403.33 95.47 55460.18 88888.00 2007-06-22 00:58:29.125 173 12403.38 95.42 55460.22 88888.00 2007-06-22 00:58:29.250 173 12403.25 95.38 55460.22 88888.00 2007-06-22 00:58:29.375 173 12403.25 95.35 55460.20 88888.00 2007-06-22 00:58:29.500 173 12403.38 95.45 55460.20 88888.00 2007-06-22 00:58:29.625 173 12403.42 95.45 55460.20 88888.00 2007-06-22 00:58:29.750 173 12403.50 95.47 55460.22 88888.00 2007-06-22 00:58:29.875 173 12403.50 95.53 55460.25 88888.00 2007-06-22 00:58:30.000 173 12403.50 95.47 55460.22 88888.00 2007-06-22 00:58:30.125 173 12403.45 95.40 55460.20 88888.00 2007-06-22 00:58:30.250 173 12403.35 95.35 55460.18 88888.00 2007-06-22 00:58:30.375 173 12403.40 95.40 55460.18 88888.00 2007-06-22 00:58:30.500 173 12403.45 95.40 55460.20 88888.00 2007-06-22 00:58:30.625 173 12403.50 95.40 55460.20 88888.00 2007-06-22 00:58:30.750 173 12403.58 95.42 55460.25 88888.00 2007-06-22 00:58:30.875 173 12403.65 95.42 55460.22 88888.00 2007-06-22 00:58:31.000 173 12403.62 95.40 55460.15 88888.00 2007-06-22 00:58:31.125 173 12403.55 95.40 55460.18 88888.00 2007-06-22 00:58:31.250 173 12403.52 95.45 55460.18 88888.00 2007-06-22 00:58:31.375 173 12403.55 95.42 55460.18 88888.00 2007-06-22 00:58:31.500 173 12403.55 95.35 55460.18 88888.00 2007-06-22 00:58:31.625 173 12403.65 95.33 55460.18 88888.00 2007-06-22 00:58:31.750 173 12403.70 95.40 55460.18 88888.00 2007-06-22 00:58:31.875 173 12403.75 95.42 55460.22 88888.00 2007-06-22 00:58:32.000 173 12403.73 95.50 55460.20 88888.00 2007-06-22 00:58:32.125 173 12403.70 95.45 55460.20 88888.00 2007-06-22 00:58:32.250 173 12403.70 95.42 55460.20 88888.00 2007-06-22 00:58:32.375 173 12403.73 95.42 55460.15 88888.00 2007-06-22 00:58:32.500 173 12403.73 95.40 55460.18 88888.00 2007-06-22 00:58:32.625 173 12403.75 95.45 55460.18 88888.00 2007-06-22 00:58:32.750 173 12403.77 95.45 55460.18 88888.00 2007-06-22 00:58:32.875 173 12403.75 95.45 55460.15 88888.00 2007-06-22 00:58:33.000 173 12403.80 95.47 55460.18 88888.00 2007-06-22 00:58:33.125 173 12403.90 95.47 55460.15 88888.00 2007-06-22 00:58:33.250 173 12403.88 95.47 55460.15 88888.00 2007-06-22 00:58:33.375 173 12403.85 95.47 55460.15 88888.00 2007-06-22 00:58:33.500 173 12403.88 95.53 55460.18 88888.00 2007-06-22 00:58:33.625 173 12403.92 95.47 55460.18 88888.00 2007-06-22 00:58:33.750 173 12403.95 95.53 55460.22 88888.00 2007-06-22 00:58:33.875 173 12403.92 95.50 55460.18 88888.00 2007-06-22 00:58:34.000 173 12403.85 95.53 55460.12 88888.00 2007-06-22 00:58:34.125 173 12403.90 95.50 55460.18 88888.00 2007-06-22 00:58:34.250 173 12403.88 95.42 55460.18 88888.00 2007-06-22 00:58:34.375 173 12403.88 95.42 55460.12 88888.00 2007-06-22 00:58:34.500 173 12403.88 95.42 55460.18 88888.00 2007-06-22 00:58:34.625 173 12403.88 95.50 55460.15 88888.00 2007-06-22 00:58:34.750 173 12403.85 95.53 55460.15 88888.00 2007-06-22 00:58:34.875 173 12403.83 95.53 55460.12 88888.00 2007-06-22 00:58:35.000 173 12403.90 95.50 55460.12 88888.00 2007-06-22 00:58:35.125 173 12403.92 95.50 55460.15 88888.00 2007-06-22 00:58:35.250 173 12403.92 95.47 55460.12 88888.00 2007-06-22 00:58:35.375 173 12403.90 95.42 55460.12 88888.00 2007-06-22 00:58:35.500 173 12403.88 95.50 55460.12 88888.00 2007-06-22 00:58:35.625 173 12403.85 95.55 55460.15 88888.00 2007-06-22 00:58:35.750 173 12403.85 95.50 55460.12 88888.00 2007-06-22 00:58:35.875 173 12403.88 95.50 55460.15 88888.00 2007-06-22 00:58:36.000 173 12403.90 95.55 55460.18 88888.00 2007-06-22 00:58:36.125 173 12403.98 95.53 55460.20 88888.00 2007-06-22 00:58:36.250 173 12404.05 95.47 55460.15 88888.00 2007-06-22 00:58:36.375 173 12404.10 95.50 55460.12 88888.00 2007-06-22 00:58:36.500 173 12404.08 95.50 55460.15 88888.00 2007-06-22 00:58:36.625 173 12404.08 95.53 55460.18 88888.00 2007-06-22 00:58:36.750 173 12404.08 95.55 55460.15 88888.00 2007-06-22 00:58:36.875 173 12404.12 95.55 55460.15 88888.00 2007-06-22 00:58:37.000 173 12404.15 95.55 55460.15 88888.00 2007-06-22 00:58:37.125 173 12404.05 95.50 55460.15 88888.00 2007-06-22 00:58:37.250 173 12403.98 95.45 55460.15 88888.00 2007-06-22 00:58:37.375 173 12404.08 95.50 55460.15 88888.00 2007-06-22 00:58:37.500 173 12404.02 95.47 55460.18 88888.00 2007-06-22 00:58:37.625 173 12404.05 95.47 55460.15 88888.00 2007-06-22 00:58:37.750 173 12404.08 95.55 55460.15 88888.00 2007-06-22 00:58:37.875 173 12404.12 95.55 55460.15 88888.00 2007-06-22 00:58:38.000 173 12404.15 95.50 55460.10 88888.00 2007-06-22 00:58:38.125 173 12404.05 95.53 55460.10 88888.00 2007-06-22 00:58:38.250 173 12404.02 95.55 55460.15 88888.00 2007-06-22 00:58:38.375 173 12404.17 95.60 55460.18 88888.00 2007-06-22 00:58:38.500 173 12404.25 95.62 55460.20 88888.00 2007-06-22 00:58:38.625 173 12404.15 95.62 55460.20 88888.00 2007-06-22 00:58:38.750 173 12404.08 95.58 55460.15 88888.00 2007-06-22 00:58:38.875 173 12404.10 95.55 55460.15 88888.00 2007-06-22 00:58:39.000 173 12404.12 95.62 55460.15 88888.00 2007-06-22 00:58:39.125 173 12404.12 95.67 55460.15 88888.00 2007-06-22 00:58:39.250 173 12404.12 95.65 55460.12 88888.00 2007-06-22 00:58:39.375 173 12404.15 95.60 55460.12 88888.00 2007-06-22 00:58:39.500 173 12404.20 95.62 55460.18 88888.00 2007-06-22 00:58:39.625 173 12404.27 95.67 55460.15 88888.00 2007-06-22 00:58:39.750 173 12404.35 95.67 55460.18 88888.00 2007-06-22 00:58:39.875 173 12404.27 95.62 55460.15 88888.00 2007-06-22 00:58:40.000 173 12404.30 95.60 55460.10 88888.00 2007-06-22 00:58:40.125 173 12404.25 95.67 55460.10 88888.00 2007-06-22 00:58:40.250 173 12404.27 95.65 55460.12 88888.00 2007-06-22 00:58:40.375 173 12404.38 95.65 55460.10 88888.00 2007-06-22 00:58:40.500 173 12404.27 95.60 55460.10 88888.00 2007-06-22 00:58:40.625 173 12404.25 95.70 55460.12 88888.00 2007-06-22 00:58:40.750 173 12404.35 95.72 55460.18 88888.00 2007-06-22 00:58:40.875 173 12404.35 95.78 55460.18 88888.00 2007-06-22 00:58:41.000 173 12404.33 95.80 55460.18 88888.00 2007-06-22 00:58:41.125 173 12404.42 95.83 55460.18 88888.00 2007-06-22 00:58:41.250 173 12404.35 95.85 55460.15 88888.00 2007-06-22 00:58:41.375 173 12404.35 95.80 55460.12 88888.00 2007-06-22 00:58:41.500 173 12404.33 95.78 55460.10 88888.00 2007-06-22 00:58:41.625 173 12404.33 95.80 55460.12 88888.00 2007-06-22 00:58:41.750 173 12404.35 95.80 55460.10 88888.00 2007-06-22 00:58:41.875 173 12404.40 95.78 55460.07 88888.00 2007-06-22 00:58:42.000 173 12404.48 95.78 55460.05 88888.00 2007-06-22 00:58:42.125 173 12404.48 95.72 55460.07 88888.00 2007-06-22 00:58:42.250 173 12404.48 95.83 55460.15 88888.00 2007-06-22 00:58:42.375 173 12404.55 95.90 55460.12 88888.00 2007-06-22 00:58:42.500 173 12404.60 95.95 55460.12 88888.00 2007-06-22 00:58:42.625 173 12404.60 95.90 55460.12 88888.00 2007-06-22 00:58:42.750 173 12404.52 95.83 55460.10 88888.00 2007-06-22 00:58:42.875 173 12404.52 95.80 55460.07 88888.00 2007-06-22 00:58:43.000 173 12404.55 95.88 55460.07 88888.00 2007-06-22 00:58:43.125 173 12404.52 95.90 55460.07 88888.00 2007-06-22 00:58:43.250 173 12404.52 95.88 55460.10 88888.00 2007-06-22 00:58:43.375 173 12404.62 95.92 55460.10 88888.00 2007-06-22 00:58:43.500 173 12404.70 95.92 55460.10 88888.00 2007-06-22 00:58:43.625 173 12404.65 95.97 55460.10 88888.00 2007-06-22 00:58:43.750 173 12404.65 95.92 55460.10 88888.00 2007-06-22 00:58:43.875 173 12404.60 95.90 55460.10 88888.00 2007-06-22 00:58:44.000 173 12404.58 95.88 55460.05 88888.00 2007-06-22 00:58:44.125 173 12404.58 95.88 55460.05 88888.00 2007-06-22 00:58:44.250 173 12404.58 95.92 55460.07 88888.00 2007-06-22 00:58:44.375 173 12404.62 95.92 55460.05 88888.00 2007-06-22 00:58:44.500 173 12404.65 95.92 55460.07 88888.00 2007-06-22 00:58:44.625 173 12404.70 95.95 55460.10 88888.00 2007-06-22 00:58:44.750 173 12404.83 95.95 55460.12 88888.00 2007-06-22 00:58:44.875 173 12404.83 95.92 55460.07 88888.00 2007-06-22 00:58:45.000 173 12404.73 95.95 55460.07 88888.00 2007-06-22 00:58:45.125 173 12404.70 95.97 55460.05 88888.00 2007-06-22 00:58:45.250 173 12404.70 95.92 55460.03 88888.00 2007-06-22 00:58:45.375 173 12404.70 95.92 55460.03 88888.00 2007-06-22 00:58:45.500 173 12404.75 96.00 55460.05 88888.00 2007-06-22 00:58:45.625 173 12404.73 96.00 55460.05 88888.00 2007-06-22 00:58:45.750 173 12404.75 95.97 55460.07 88888.00 2007-06-22 00:58:45.875 173 12404.67 95.97 55460.05 88888.00 2007-06-22 00:58:46.000 173 12404.67 95.97 55460.07 88888.00 2007-06-22 00:58:46.125 173 12404.77 96.00 55460.07 88888.00 2007-06-22 00:58:46.250 173 12404.90 96.05 55460.07 88888.00 2007-06-22 00:58:46.375 173 12404.98 96.10 55460.10 88888.00 2007-06-22 00:58:46.500 173 12405.00 96.05 55460.07 88888.00 2007-06-22 00:58:46.625 173 12404.92 96.05 55460.05 88888.00 2007-06-22 00:58:46.750 173 12404.90 96.10 55460.05 88888.00 2007-06-22 00:58:46.875 173 12404.95 96.12 55460.03 88888.00 2007-06-22 00:58:47.000 173 12404.98 96.17 55460.00 88888.00 2007-06-22 00:58:47.125 173 12404.98 96.10 55460.03 88888.00 2007-06-22 00:58:47.250 173 12405.00 96.03 55459.97 88888.00 2007-06-22 00:58:47.375 173 12405.05 96.05 55459.95 88888.00 2007-06-22 00:58:47.500 173 12405.00 96.10 55459.97 88888.00 2007-06-22 00:58:47.625 173 12405.10 96.12 55460.00 88888.00 2007-06-22 00:58:47.750 173 12405.15 96.12 55459.97 88888.00 2007-06-22 00:58:47.875 173 12405.10 96.15 55459.97 88888.00 2007-06-22 00:58:48.000 173 12405.10 96.20 55459.97 88888.00 2007-06-22 00:58:48.125 173 12405.12 96.20 55460.00 88888.00 2007-06-22 00:58:48.250 173 12405.15 96.22 55460.00 88888.00 2007-06-22 00:58:48.375 173 12405.25 96.25 55460.00 88888.00 2007-06-22 00:58:48.500 173 12405.23 96.22 55460.00 88888.00 2007-06-22 00:58:48.625 173 12405.23 96.22 55459.95 88888.00 2007-06-22 00:58:48.750 173 12405.25 96.28 55459.95 88888.00 2007-06-22 00:58:48.875 173 12405.27 96.30 55459.97 88888.00 2007-06-22 00:58:49.000 173 12405.33 96.20 55459.93 88888.00 2007-06-22 00:58:49.125 173 12405.40 96.22 55459.95 88888.00 2007-06-22 00:58:49.250 173 12405.45 96.28 55459.95 88888.00 2007-06-22 00:58:49.375 173 12405.42 96.30 55459.95 88888.00 2007-06-22 00:58:49.500 173 12405.40 96.25 55459.97 88888.00 2007-06-22 00:58:49.625 173 12405.30 96.22 55459.97 88888.00 2007-06-22 00:58:49.750 173 12405.35 96.28 55459.97 88888.00 2007-06-22 00:58:49.875 173 12405.40 96.30 55459.97 88888.00 2007-06-22 00:58:50.000 173 12405.42 96.33 55459.97 88888.00 2007-06-22 00:58:50.125 173 12405.50 96.30 55459.95 88888.00 2007-06-22 00:58:50.250 173 12405.50 96.28 55459.93 88888.00 2007-06-22 00:58:50.375 173 12405.52 96.33 55459.95 88888.00 2007-06-22 00:58:50.500 173 12405.50 96.33 55459.97 88888.00 2007-06-22 00:58:50.625 173 12405.50 96.40 55459.97 88888.00 2007-06-22 00:58:50.750 173 12405.50 96.35 55459.95 88888.00 2007-06-22 00:58:50.875 173 12405.50 96.33 55459.95 88888.00 2007-06-22 00:58:51.000 173 12405.60 96.38 55459.95 88888.00 2007-06-22 00:58:51.125 173 12405.62 96.38 55459.95 88888.00 2007-06-22 00:58:51.250 173 12405.62 96.35 55459.93 88888.00 2007-06-22 00:58:51.375 173 12405.67 96.38 55459.93 88888.00 2007-06-22 00:58:51.500 173 12405.62 96.40 55459.90 88888.00 2007-06-22 00:58:51.625 173 12405.62 96.42 55459.95 88888.00 2007-06-22 00:58:51.750 173 12405.67 96.42 55459.93 88888.00 2007-06-22 00:58:51.875 173 12405.75 96.38 55459.90 88888.00 2007-06-22 00:58:52.000 173 12405.67 96.38 55459.90 88888.00 2007-06-22 00:58:52.125 173 12405.60 96.35 55459.90 88888.00 2007-06-22 00:58:52.250 173 12405.62 96.35 55459.93 88888.00 2007-06-22 00:58:52.375 173 12405.73 96.47 55459.93 88888.00 2007-06-22 00:58:52.500 173 12405.83 96.50 55459.93 88888.00 2007-06-22 00:58:52.625 173 12405.83 96.45 55459.90 88888.00 2007-06-22 00:58:52.750 173 12405.75 96.42 55459.90 88888.00 2007-06-22 00:58:52.875 173 12405.75 96.45 55459.90 88888.00 2007-06-22 00:58:53.000 173 12405.85 96.47 55459.90 88888.00 2007-06-22 00:58:53.125 173 12405.90 96.50 55459.90 88888.00 2007-06-22 00:58:53.250 173 12405.83 96.45 55459.90 88888.00 2007-06-22 00:58:53.375 173 12405.85 96.47 55459.90 88888.00 2007-06-22 00:58:53.500 173 12405.90 96.50 55459.90 88888.00 2007-06-22 00:58:53.625 173 12406.00 96.50 55459.85 88888.00 2007-06-22 00:58:53.750 173 12406.12 96.55 55459.88 88888.00 2007-06-22 00:58:53.875 173 12406.10 96.55 55459.88 88888.00 2007-06-22 00:58:54.000 173 12406.12 96.53 55459.85 88888.00 2007-06-22 00:58:54.125 173 12406.08 96.55 55459.85 88888.00 2007-06-22 00:58:54.250 173 12406.05 96.58 55459.85 88888.00 2007-06-22 00:58:54.375 173 12406.12 96.55 55459.85 88888.00 2007-06-22 00:58:54.500 173 12406.10 96.53 55459.85 88888.00 2007-06-22 00:58:54.625 173 12406.05 96.55 55459.80 88888.00 2007-06-22 00:58:54.750 173 12406.02 96.60 55459.80 88888.00 2007-06-22 00:58:54.875 173 12406.05 96.60 55459.80 88888.00 2007-06-22 00:58:55.000 173 12406.10 96.65 55459.80 88888.00 2007-06-22 00:58:55.125 173 12406.17 96.67 55459.82 88888.00 2007-06-22 00:58:55.250 173 12406.25 96.62 55459.80 88888.00 2007-06-22 00:58:55.375 173 12406.33 96.65 55459.80 88888.00 2007-06-22 00:58:55.500 173 12406.30 96.67 55459.82 88888.00 2007-06-22 00:58:55.625 173 12406.25 96.67 55459.82 88888.00 2007-06-22 00:58:55.750 173 12406.30 96.70 55459.80 88888.00 2007-06-22 00:58:55.875 173 12406.42 96.67 55459.80 88888.00 2007-06-22 00:58:56.000 173 12406.40 96.60 55459.72 88888.00 2007-06-22 00:58:56.125 173 12406.35 96.67 55459.75 88888.00 2007-06-22 00:58:56.250 173 12406.35 96.72 55459.78 88888.00 2007-06-22 00:58:56.375 173 12406.40 96.75 55459.78 88888.00 2007-06-22 00:58:56.500 173 12406.42 96.83 55459.80 88888.00 2007-06-22 00:58:56.625 173 12406.42 96.80 55459.80 88888.00 2007-06-22 00:58:56.750 173 12406.40 96.78 55459.78 88888.00 2007-06-22 00:58:56.875 173 12406.42 96.80 55459.78 88888.00 2007-06-22 00:58:57.000 173 12406.42 96.83 55459.72 88888.00 2007-06-22 00:58:57.125 173 12406.48 96.88 55459.78 88888.00 2007-06-22 00:58:57.250 173 12406.48 96.92 55459.78 88888.00 2007-06-22 00:58:57.375 173 12406.50 96.92 55459.75 88888.00 2007-06-22 00:58:57.500 173 12406.52 96.88 55459.75 88888.00 2007-06-22 00:58:57.625 173 12406.55 96.92 55459.75 88888.00 2007-06-22 00:58:57.750 173 12406.58 96.92 55459.78 88888.00 2007-06-22 00:58:57.875 173 12406.52 96.88 55459.75 88888.00 2007-06-22 00:58:58.000 173 12406.55 96.90 55459.72 88888.00 2007-06-22 00:58:58.125 173 12406.62 96.95 55459.75 88888.00 2007-06-22 00:58:58.250 173 12406.62 96.95 55459.75 88888.00 2007-06-22 00:58:58.375 173 12406.58 96.92 55459.72 88888.00 2007-06-22 00:58:58.500 173 12406.60 96.90 55459.70 88888.00 2007-06-22 00:58:58.625 173 12406.60 96.97 55459.70 88888.00 2007-06-22 00:58:58.750 173 12406.70 97.00 55459.72 88888.00 2007-06-22 00:58:58.875 173 12406.83 97.05 55459.70 88888.00 2007-06-22 00:58:59.000 173 12406.85 97.05 55459.68 88888.00 2007-06-22 00:58:59.125 173 12406.80 97.03 55459.65 88888.00 2007-06-22 00:58:59.250 173 12406.83 97.03 55459.68 88888.00 2007-06-22 00:58:59.375 173 12406.88 97.00 55459.68 88888.00 2007-06-22 00:58:59.500 173 12406.88 97.03 55459.65 88888.00 2007-06-22 00:58:59.625 173 12406.85 97.08 55459.65 88888.00 2007-06-22 00:58:59.750 173 12406.83 97.08 55459.62 88888.00 2007-06-22 00:58:59.875 173 12406.83 97.00 55459.65 88888.00 2007-06-22 00:59:00.000 173 12406.98 97.10 55459.68 88888.00 2007-06-22 00:59:00.125 173 12407.00 97.10 55459.68 88888.00 2007-06-22 00:59:00.250 173 12406.98 97.08 55459.65 88888.00 2007-06-22 00:59:00.375 173 12406.98 97.08 55459.65 88888.00 2007-06-22 00:59:00.500 173 12407.00 97.15 55459.65 88888.00 2007-06-22 00:59:00.625 173 12407.00 97.15 55459.65 88888.00 2007-06-22 00:59:00.750 173 12407.02 97.08 55459.65 88888.00 2007-06-22 00:59:00.875 173 12407.08 97.10 55459.62 88888.00 2007-06-22 00:59:01.000 173 12407.12 97.20 55459.62 88888.00 2007-06-22 00:59:01.125 173 12407.12 97.25 55459.65 88888.00 2007-06-22 00:59:01.250 173 12407.15 97.20 55459.68 88888.00 2007-06-22 00:59:01.375 173 12407.25 97.20 55459.68 88888.00 2007-06-22 00:59:01.500 173 12407.25 97.22 55459.68 88888.00 2007-06-22 00:59:01.625 173 12407.25 97.22 55459.65 88888.00 2007-06-22 00:59:01.750 173 12407.27 97.22 55459.62 88888.00 2007-06-22 00:59:01.875 173 12407.25 97.22 55459.62 88888.00 2007-06-22 00:59:02.000 173 12407.23 97.22 55459.62 88888.00 2007-06-22 00:59:02.125 173 12407.23 97.25 55459.65 88888.00 2007-06-22 00:59:02.250 173 12407.20 97.25 55459.70 88888.00 2007-06-22 00:59:02.375 173 12407.30 97.30 55459.65 88888.00 2007-06-22 00:59:02.500 173 12407.25 97.35 55459.65 88888.00 2007-06-22 00:59:02.625 173 12407.27 97.38 55459.62 88888.00 2007-06-22 00:59:02.750 173 12407.27 97.35 55459.62 88888.00 2007-06-22 00:59:02.875 173 12407.20 97.33 55459.62 88888.00 2007-06-22 00:59:03.000 173 12407.23 97.33 55459.62 88888.00 2007-06-22 00:59:03.125 173 12407.23 97.30 55459.60 88888.00 2007-06-22 00:59:03.250 173 12407.35 97.38 55459.62 88888.00 2007-06-22 00:59:03.375 173 12407.40 97.42 55459.60 88888.00 2007-06-22 00:59:03.500 173 12407.40 97.45 55459.62 88888.00 2007-06-22 00:59:03.625 173 12407.45 97.40 55459.60 88888.00 2007-06-22 00:59:03.750 173 12407.48 97.42 55459.62 88888.00 2007-06-22 00:59:03.875 173 12407.42 97.45 55459.57 88888.00 2007-06-22 00:59:04.000 173 12407.48 97.45 55459.60 88888.00 2007-06-22 00:59:04.125 173 12407.50 97.47 55459.62 88888.00 2007-06-22 00:59:04.250 173 12407.42 97.47 55459.60 88888.00 2007-06-22 00:59:04.375 173 12407.50 97.47 55459.62 88888.00 2007-06-22 00:59:04.500 173 12407.55 97.50 55459.62 88888.00 2007-06-22 00:59:04.625 173 12407.52 97.55 55459.60 88888.00 2007-06-22 00:59:04.750 173 12407.52 97.50 55459.62 88888.00 2007-06-22 00:59:04.875 173 12407.60 97.53 55459.62 88888.00 2007-06-22 00:59:05.000 173 12407.60 97.60 55459.62 88888.00 2007-06-22 00:59:05.125 173 12407.62 97.62 55459.65 88888.00 2007-06-22 00:59:05.250 173 12407.62 97.58 55459.65 88888.00 2007-06-22 00:59:05.375 173 12407.70 97.55 55459.65 88888.00 2007-06-22 00:59:05.500 173 12407.70 97.50 55459.60 88888.00 2007-06-22 00:59:05.625 173 12407.65 97.47 55459.60 88888.00 2007-06-22 00:59:05.750 173 12407.62 97.53 55459.60 88888.00 2007-06-22 00:59:05.875 173 12407.67 97.58 55459.60 88888.00 2007-06-22 00:59:06.000 173 12407.73 97.60 55459.60 88888.00 2007-06-22 00:59:06.125 173 12407.73 97.60 55459.57 88888.00 2007-06-22 00:59:06.250 173 12407.75 97.58 55459.62 88888.00 2007-06-22 00:59:06.375 173 12407.83 97.58 55459.57 88888.00 2007-06-22 00:59:06.500 173 12407.75 97.50 55459.55 88888.00 2007-06-22 00:59:06.625 173 12407.77 97.55 55459.55 88888.00 2007-06-22 00:59:06.750 173 12407.85 97.60 55459.55 88888.00 2007-06-22 00:59:06.875 173 12407.80 97.55 55459.57 88888.00 2007-06-22 00:59:07.000 173 12407.80 97.58 55459.55 88888.00 2007-06-22 00:59:07.125 173 12407.85 97.65 55459.55 88888.00 2007-06-22 00:59:07.250 173 12407.80 97.65 55459.55 88888.00 2007-06-22 00:59:07.375 173 12407.83 97.67 55459.55 88888.00 2007-06-22 00:59:07.500 173 12407.95 97.67 55459.60 88888.00 2007-06-22 00:59:07.625 173 12407.98 97.72 55459.60 88888.00 2007-06-22 00:59:07.750 173 12407.95 97.70 55459.55 88888.00 2007-06-22 00:59:07.875 173 12408.00 97.72 55459.57 88888.00 2007-06-22 00:59:08.000 173 12407.92 97.70 55459.57 88888.00 2007-06-22 00:59:08.125 173 12407.90 97.65 55459.57 88888.00 2007-06-22 00:59:08.250 173 12407.90 97.67 55459.53 88888.00 2007-06-22 00:59:08.375 173 12408.08 97.75 55459.53 88888.00 2007-06-22 00:59:08.500 173 12408.15 97.78 55459.55 88888.00 2007-06-22 00:59:08.625 173 12408.20 97.75 55459.57 88888.00 2007-06-22 00:59:08.750 173 12408.20 97.85 55459.60 88888.00 2007-06-22 00:59:08.875 173 12408.12 97.85 55459.60 88888.00 2007-06-22 00:59:09.000 173 12408.08 97.90 55459.55 88888.00 2007-06-22 00:59:09.125 173 12408.05 97.88 55459.57 88888.00 2007-06-22 00:59:09.250 173 12408.08 97.88 55459.60 88888.00 2007-06-22 00:59:09.375 173 12408.17 97.88 55459.57 88888.00 2007-06-22 00:59:09.500 173 12408.23 97.88 55459.57 88888.00 2007-06-22 00:59:09.625 173 12408.25 97.88 55459.57 88888.00 2007-06-22 00:59:09.750 173 12408.23 97.88 55459.55 88888.00 2007-06-22 00:59:09.875 173 12408.20 97.88 55459.53 88888.00 2007-06-22 00:59:10.000 173 12408.33 97.92 55459.55 88888.00 2007-06-22 00:59:10.125 173 12408.33 97.92 55459.53 88888.00 2007-06-22 00:59:10.250 173 12408.30 97.88 55459.50 88888.00 2007-06-22 00:59:10.375 173 12408.30 97.88 55459.53 88888.00 2007-06-22 00:59:10.500 173 12408.30 97.95 55459.55 88888.00 2007-06-22 00:59:10.625 173 12408.35 98.00 55459.53 88888.00 2007-06-22 00:59:10.750 173 12408.30 97.97 55459.53 88888.00 2007-06-22 00:59:10.875 173 12408.35 97.97 55459.53 88888.00 2007-06-22 00:59:11.000 173 12408.40 98.00 55459.50 88888.00 2007-06-22 00:59:11.125 173 12408.38 98.00 55459.53 88888.00 2007-06-22 00:59:11.250 173 12408.40 97.97 55459.50 88888.00 2007-06-22 00:59:11.375 173 12408.40 98.00 55459.47 88888.00 2007-06-22 00:59:11.500 173 12408.48 98.05 55459.53 88888.00 2007-06-22 00:59:11.625 173 12408.52 98.08 55459.55 88888.00 2007-06-22 00:59:11.750 173 12408.50 98.05 55459.53 88888.00 2007-06-22 00:59:11.875 173 12408.52 98.08 55459.53 88888.00 2007-06-22 00:59:12.000 173 12408.55 98.12 55459.53 88888.00 2007-06-22 00:59:12.125 173 12408.55 98.15 55459.53 88888.00 2007-06-22 00:59:12.250 173 12408.55 98.12 55459.53 88888.00 2007-06-22 00:59:12.375 173 12408.55 98.12 55459.53 88888.00 2007-06-22 00:59:12.500 173 12408.58 98.15 55459.53 88888.00 2007-06-22 00:59:12.625 173 12408.62 98.17 55459.53 88888.00 2007-06-22 00:59:12.750 173 12408.62 98.10 55459.47 88888.00 2007-06-22 00:59:12.875 173 12408.70 98.15 55459.47 88888.00 2007-06-22 00:59:13.000 173 12408.77 98.22 55459.50 88888.00 2007-06-22 00:59:13.125 173 12408.80 98.20 55459.47 88888.00 2007-06-22 00:59:13.250 173 12408.77 98.22 55459.45 88888.00 2007-06-22 00:59:13.375 173 12408.83 98.25 55459.47 88888.00 2007-06-22 00:59:13.500 173 12408.77 98.28 55459.45 88888.00 2007-06-22 00:59:13.625 173 12408.77 98.30 55459.45 88888.00 2007-06-22 00:59:13.750 173 12408.88 98.30 55459.47 88888.00 2007-06-22 00:59:13.875 173 12408.92 98.30 55459.47 88888.00 2007-06-22 00:59:14.000 173 12408.92 98.33 55459.45 88888.00 2007-06-22 00:59:14.125 173 12408.95 98.30 55459.47 88888.00 2007-06-22 00:59:14.250 173 12408.98 98.30 55459.53 88888.00 2007-06-22 00:59:14.375 173 12409.08 98.33 55459.50 88888.00 2007-06-22 00:59:14.500 173 12409.05 98.35 55459.50 88888.00 2007-06-22 00:59:14.625 173 12408.98 98.35 55459.50 88888.00 2007-06-22 00:59:14.750 173 12409.00 98.38 55459.50 88888.00 2007-06-22 00:59:14.875 173 12409.10 98.38 55459.50 88888.00 2007-06-22 00:59:15.000 173 12409.02 98.35 55459.45 88888.00 2007-06-22 00:59:15.125 173 12409.02 98.45 55459.50 88888.00 2007-06-22 00:59:15.250 173 12409.10 98.42 55459.50 88888.00 2007-06-22 00:59:15.375 173 12409.15 98.40 55459.50 88888.00 2007-06-22 00:59:15.500 173 12409.20 98.38 55459.47 88888.00 2007-06-22 00:59:15.625 173 12409.27 98.42 55459.47 88888.00 2007-06-22 00:59:15.750 173 12409.30 98.50 55459.47 88888.00 2007-06-22 00:59:15.875 173 12409.35 98.47 55459.50 88888.00 2007-06-22 00:59:16.000 173 12409.40 98.50 55459.50 88888.00 2007-06-22 00:59:16.125 173 12409.40 98.50 55459.53 88888.00 2007-06-22 00:59:16.250 173 12409.35 98.50 55459.53 88888.00 2007-06-22 00:59:16.375 173 12409.40 98.62 55459.53 88888.00 2007-06-22 00:59:16.500 173 12409.40 98.62 55459.50 88888.00 2007-06-22 00:59:16.625 173 12409.30 98.58 55459.50 88888.00 2007-06-22 00:59:16.750 173 12409.33 98.55 55459.47 88888.00 2007-06-22 00:59:16.875 173 12409.42 98.62 55459.47 88888.00 2007-06-22 00:59:17.000 173 12409.48 98.65 55459.47 88888.00 2007-06-22 00:59:17.125 173 12409.50 98.60 55459.50 88888.00 2007-06-22 00:59:17.250 173 12409.50 98.53 55459.50 88888.00 2007-06-22 00:59:17.375 173 12409.50 98.55 55459.45 88888.00 2007-06-22 00:59:17.500 173 12409.55 98.65 55459.50 88888.00 2007-06-22 00:59:17.625 173 12409.58 98.67 55459.53 88888.00 2007-06-22 00:59:17.750 173 12409.50 98.62 55459.50 88888.00 2007-06-22 00:59:17.875 173 12409.50 98.65 55459.50 88888.00 2007-06-22 00:59:18.000 173 12409.58 98.65 55459.45 88888.00 2007-06-22 00:59:18.125 173 12409.65 98.65 55459.47 88888.00 2007-06-22 00:59:18.250 173 12409.73 98.70 55459.53 88888.00 2007-06-22 00:59:18.375 173 12409.73 98.70 55459.53 88888.00 2007-06-22 00:59:18.500 173 12409.70 98.67 55459.47 88888.00 2007-06-22 00:59:18.625 173 12409.70 98.62 55459.45 88888.00 2007-06-22 00:59:18.750 173 12409.73 98.62 55459.45 88888.00 2007-06-22 00:59:18.875 173 12409.70 98.67 55459.47 88888.00 2007-06-22 00:59:19.000 173 12409.67 98.70 55459.50 88888.00 2007-06-22 00:59:19.125 173 12409.80 98.78 55459.55 88888.00 2007-06-22 00:59:19.250 173 12409.88 98.75 55459.53 88888.00 2007-06-22 00:59:19.375 173 12409.83 98.67 55459.50 88888.00 2007-06-22 00:59:19.500 173 12409.83 98.70 55459.47 88888.00 2007-06-22 00:59:19.625 173 12409.90 98.72 55459.50 88888.00 2007-06-22 00:59:19.750 173 12409.85 98.72 55459.47 88888.00 2007-06-22 00:59:19.875 173 12409.90 98.75 55459.50 88888.00 2007-06-22 00:59:20.000 173 12410.02 98.67 55459.47 88888.00 2007-06-22 00:59:20.125 173 12410.00 98.67 55459.47 88888.00 2007-06-22 00:59:20.250 173 12410.00 98.75 55459.47 88888.00 2007-06-22 00:59:20.375 173 12410.12 98.80 55459.47 88888.00 2007-06-22 00:59:20.500 173 12410.15 98.80 55459.50 88888.00 2007-06-22 00:59:20.625 173 12410.10 98.80 55459.50 88888.00 2007-06-22 00:59:20.750 173 12410.08 98.72 55459.47 88888.00 2007-06-22 00:59:20.875 173 12410.08 98.75 55459.45 88888.00 2007-06-22 00:59:21.000 173 12410.17 98.83 55459.45 88888.00 2007-06-22 00:59:21.125 173 12410.23 98.83 55459.47 88888.00 2007-06-22 00:59:21.250 173 12410.15 98.83 55459.45 88888.00 2007-06-22 00:59:21.375 173 12410.15 98.83 55459.45 88888.00 2007-06-22 00:59:21.500 173 12410.20 98.85 55459.45 88888.00 2007-06-22 00:59:21.625 173 12410.23 98.85 55459.47 88888.00 2007-06-22 00:59:21.750 173 12410.17 98.88 55459.47 88888.00 2007-06-22 00:59:21.875 173 12410.17 98.90 55459.45 88888.00 2007-06-22 00:59:22.000 173 12410.20 98.90 55459.43 88888.00 2007-06-22 00:59:22.125 173 12410.33 98.90 55459.47 88888.00 2007-06-22 00:59:22.250 173 12410.35 98.90 55459.47 88888.00 2007-06-22 00:59:22.375 173 12410.42 98.90 55459.47 88888.00 2007-06-22 00:59:22.500 173 12410.40 98.85 55459.45 88888.00 2007-06-22 00:59:22.625 173 12410.48 98.88 55459.45 88888.00 2007-06-22 00:59:22.750 173 12410.42 98.85 55459.43 88888.00 2007-06-22 00:59:22.875 173 12410.35 98.85 55459.43 88888.00 2007-06-22 00:59:23.000 173 12410.42 98.88 55459.45 88888.00 2007-06-22 00:59:23.125 173 12410.45 98.90 55459.45 88888.00 2007-06-22 00:59:23.250 173 12410.48 98.83 55459.45 88888.00 2007-06-22 00:59:23.375 173 12410.48 98.85 55459.45 88888.00 2007-06-22 00:59:23.500 173 12410.42 98.85 55459.45 88888.00 2007-06-22 00:59:23.625 173 12410.35 98.88 55459.43 88888.00 2007-06-22 00:59:23.750 173 12410.48 98.97 55459.47 88888.00 2007-06-22 00:59:23.875 173 12410.52 99.00 55459.47 88888.00 2007-06-22 00:59:24.000 173 12410.55 98.97 55459.45 88888.00 2007-06-22 00:59:24.125 173 12410.55 98.97 55459.45 88888.00 2007-06-22 00:59:24.250 173 12410.52 99.00 55459.47 88888.00 2007-06-22 00:59:24.375 173 12410.55 99.00 55459.45 88888.00 2007-06-22 00:59:24.500 173 12410.55 98.97 55459.45 88888.00 2007-06-22 00:59:24.625 173 12410.52 98.92 55459.43 88888.00 2007-06-22 00:59:24.750 173 12410.58 98.95 55459.47 88888.00 2007-06-22 00:59:24.875 173 12410.65 99.03 55459.50 88888.00 2007-06-22 00:59:25.000 173 12410.77 99.03 55459.47 88888.00 2007-06-22 00:59:25.125 173 12410.70 99.03 55459.45 88888.00 2007-06-22 00:59:25.250 173 12410.55 99.00 55459.47 88888.00 2007-06-22 00:59:25.375 173 12410.60 99.08 55459.50 88888.00 2007-06-22 00:59:25.500 173 12410.52 99.12 55459.47 88888.00 2007-06-22 00:59:25.625 173 12410.55 99.15 55459.50 88888.00 2007-06-22 00:59:25.750 173 12410.60 99.08 55459.53 88888.00 2007-06-22 00:59:25.875 173 12410.67 99.10 55459.53 88888.00 2007-06-22 00:59:26.000 173 12410.70 99.05 55459.50 88888.00 2007-06-22 00:59:26.125 173 12410.62 99.05 55459.50 88888.00 2007-06-22 00:59:26.250 173 12410.67 99.10 55459.50 88888.00 2007-06-22 00:59:26.375 173 12410.77 99.10 55459.50 88888.00 2007-06-22 00:59:26.500 173 12410.73 99.10 55459.47 88888.00 2007-06-22 00:59:26.625 173 12410.67 99.15 55459.53 88888.00 2007-06-22 00:59:26.750 173 12410.65 99.20 55459.55 88888.00 2007-06-22 00:59:26.875 173 12410.75 99.22 55459.57 88888.00 2007-06-22 00:59:27.000 173 12410.75 99.20 55459.53 88888.00 2007-06-22 00:59:27.125 173 12410.80 99.15 55459.55 88888.00 2007-06-22 00:59:27.250 173 12410.90 99.17 55459.57 88888.00 2007-06-22 00:59:27.375 173 12410.95 99.25 55459.53 88888.00 2007-06-22 00:59:27.500 173 12410.98 99.28 55459.53 88888.00 2007-06-22 00:59:27.625 173 12410.98 99.20 55459.47 88888.00 2007-06-22 00:59:27.750 173 12410.95 99.22 55459.50 88888.00 2007-06-22 00:59:27.875 173 12410.98 99.22 55459.55 88888.00 2007-06-22 00:59:28.000 173 12410.95 99.25 55459.55 88888.00 2007-06-22 00:59:28.125 173 12410.90 99.22 55459.50 88888.00 2007-06-22 00:59:28.250 173 12410.88 99.25 55459.50 88888.00 2007-06-22 00:59:28.375 173 12410.95 99.30 55459.50 88888.00 2007-06-22 00:59:28.500 173 12411.00 99.30 55459.50 88888.00 2007-06-22 00:59:28.625 173 12410.92 99.28 55459.53 88888.00 2007-06-22 00:59:28.750 173 12410.98 99.25 55459.50 88888.00 2007-06-22 00:59:28.875 173 12411.08 99.30 55459.53 88888.00 2007-06-22 00:59:29.000 173 12411.12 99.35 55459.50 88888.00 2007-06-22 00:59:29.125 173 12411.12 99.35 55459.53 88888.00 2007-06-22 00:59:29.250 173 12411.10 99.30 55459.53 88888.00 2007-06-22 00:59:29.375 173 12411.10 99.25 55459.53 88888.00 2007-06-22 00:59:29.500 173 12411.12 99.30 55459.55 88888.00 2007-06-22 00:59:29.625 173 12411.15 99.33 55459.55 88888.00 2007-06-22 00:59:29.750 173 12411.12 99.35 55459.55 88888.00 2007-06-22 00:59:29.875 173 12411.12 99.38 55459.55 88888.00 2007-06-22 00:59:30.000 173 12411.17 99.40 55459.57 88888.00 2007-06-22 00:59:30.125 173 12411.17 99.40 55459.57 88888.00 2007-06-22 00:59:30.250 173 12411.12 99.38 55459.57 88888.00 2007-06-22 00:59:30.375 173 12411.15 99.35 55459.55 88888.00 2007-06-22 00:59:30.500 173 12411.17 99.38 55459.57 88888.00 2007-06-22 00:59:30.625 173 12411.20 99.40 55459.62 88888.00 2007-06-22 00:59:30.750 173 12411.23 99.42 55459.60 88888.00 2007-06-22 00:59:30.875 173 12411.23 99.38 55459.55 88888.00 2007-06-22 00:59:31.000 173 12411.20 99.38 55459.55 88888.00 2007-06-22 00:59:31.125 173 12411.27 99.45 55459.60 88888.00 2007-06-22 00:59:31.250 173 12411.23 99.45 55459.62 88888.00 2007-06-22 00:59:31.375 173 12411.17 99.42 55459.60 88888.00 2007-06-22 00:59:31.500 173 12411.15 99.45 55459.60 88888.00 2007-06-22 00:59:31.625 173 12411.12 99.47 55459.62 88888.00 2007-06-22 00:59:31.750 173 12411.15 99.47 55459.60 88888.00 2007-06-22 00:59:31.875 173 12411.27 99.50 55459.60 88888.00 2007-06-22 00:59:32.000 173 12411.35 99.55 55459.65 88888.00 2007-06-22 00:59:32.125 173 12411.35 99.62 55459.68 88888.00 2007-06-22 00:59:32.250 173 12411.33 99.55 55459.65 88888.00 2007-06-22 00:59:32.375 173 12411.27 99.53 55459.62 88888.00 2007-06-22 00:59:32.500 173 12411.33 99.58 55459.68 88888.00 2007-06-22 00:59:32.625 173 12411.35 99.60 55459.65 88888.00 2007-06-22 00:59:32.750 173 12411.30 99.60 55459.65 88888.00 2007-06-22 00:59:32.875 173 12411.30 99.60 55459.68 88888.00 2007-06-22 00:59:33.000 173 12411.33 99.60 55459.65 88888.00 2007-06-22 00:59:33.125 173 12411.27 99.62 55459.62 88888.00 2007-06-22 00:59:33.250 173 12411.23 99.55 55459.60 88888.00 2007-06-22 00:59:33.375 173 12411.30 99.58 55459.60 88888.00 2007-06-22 00:59:33.500 173 12411.35 99.60 55459.62 88888.00 2007-06-22 00:59:33.625 173 12411.35 99.62 55459.62 88888.00 2007-06-22 00:59:33.750 173 12411.33 99.60 55459.62 88888.00 2007-06-22 00:59:33.875 173 12411.33 99.62 55459.65 88888.00 2007-06-22 00:59:34.000 173 12411.40 99.67 55459.65 88888.00 2007-06-22 00:59:34.125 173 12411.38 99.67 55459.68 88888.00 2007-06-22 00:59:34.250 173 12411.33 99.65 55459.70 88888.00 2007-06-22 00:59:34.375 173 12411.38 99.70 55459.68 88888.00 2007-06-22 00:59:34.500 173 12411.33 99.70 55459.68 88888.00 2007-06-22 00:59:34.625 173 12411.35 99.70 55459.72 88888.00 2007-06-22 00:59:34.750 173 12411.40 99.72 55459.72 88888.00 2007-06-22 00:59:34.875 173 12411.33 99.72 55459.68 88888.00 2007-06-22 00:59:35.000 173 12411.30 99.70 55459.68 88888.00 2007-06-22 00:59:35.125 173 12411.35 99.78 55459.68 88888.00 2007-06-22 00:59:35.250 173 12411.30 99.80 55459.75 88888.00 2007-06-22 00:59:35.375 173 12411.33 99.75 55459.72 88888.00 2007-06-22 00:59:35.500 173 12411.23 99.72 55459.70 88888.00 2007-06-22 00:59:35.625 173 12411.25 99.80 55459.70 88888.00 2007-06-22 00:59:35.750 173 12411.33 99.90 55459.75 88888.00 2007-06-22 00:59:35.875 173 12411.30 99.85 55459.75 88888.00 2007-06-22 00:59:36.000 173 12411.25 99.80 55459.72 88888.00 2007-06-22 00:59:36.125 173 12411.25 99.83 55459.78 88888.00 2007-06-22 00:59:36.250 173 12411.23 99.83 55459.80 88888.00 2007-06-22 00:59:36.375 173 12411.25 99.80 55459.78 88888.00 2007-06-22 00:59:36.500 173 12411.33 99.92 55459.82 88888.00 2007-06-22 00:59:36.625 173 12411.40 99.92 55459.82 88888.00 2007-06-22 00:59:36.750 173 12411.35 99.88 55459.82 88888.00 2007-06-22 00:59:36.875 173 12411.30 99.90 55459.80 88888.00 2007-06-22 00:59:37.000 173 12411.27 99.92 55459.80 88888.00 2007-06-22 00:59:37.125 173 12411.25 99.92 55459.80 88888.00 2007-06-22 00:59:37.250 173 12411.25 99.88 55459.78 88888.00 2007-06-22 00:59:37.375 173 12411.23 99.85 55459.75 88888.00 2007-06-22 00:59:37.500 173 12411.23 99.90 55459.78 88888.00 2007-06-22 00:59:37.625 173 12411.27 99.97 55459.80 88888.00 2007-06-22 00:59:37.750 173 12411.27 100.03 55459.80 88888.00 2007-06-22 00:59:37.875 173 12411.25 100.00 55459.80 88888.00 2007-06-22 00:59:38.000 173 12411.17 99.97 55459.80 88888.00 2007-06-22 00:59:38.125 173 12411.25 99.97 55459.80 88888.00 2007-06-22 00:59:38.250 173 12411.33 100.00 55459.82 88888.00 2007-06-22 00:59:38.375 173 12411.35 100.05 55459.80 88888.00 2007-06-22 00:59:38.500 173 12411.30 100.05 55459.82 88888.00 2007-06-22 00:59:38.625 173 12411.25 100.05 55459.82 88888.00 2007-06-22 00:59:38.750 173 12411.20 100.08 55459.85 88888.00 2007-06-22 00:59:38.875 173 12411.17 100.12 55459.82 88888.00 2007-06-22 00:59:39.000 173 12411.20 100.10 55459.80 88888.00 2007-06-22 00:59:39.125 173 12411.27 100.10 55459.85 88888.00 2007-06-22 00:59:39.250 173 12411.25 100.08 55459.85 88888.00 2007-06-22 00:59:39.375 173 12411.27 100.10 55459.85 88888.00 2007-06-22 00:59:39.500 173 12411.27 100.12 55459.85 88888.00 2007-06-22 00:59:39.625 173 12411.30 100.12 55459.88 88888.00 2007-06-22 00:59:39.750 173 12411.25 100.10 55459.88 88888.00 2007-06-22 00:59:39.875 173 12411.25 100.12 55459.90 88888.00 2007-06-22 00:59:40.000 173 12411.27 100.17 55459.90 88888.00 2007-06-22 00:59:40.125 173 12411.27 100.15 55459.90 88888.00 2007-06-22 00:59:40.250 173 12411.27 100.17 55459.90 88888.00 2007-06-22 00:59:40.375 173 12411.30 100.20 55459.93 88888.00 2007-06-22 00:59:40.500 173 12411.30 100.25 55459.93 88888.00 2007-06-22 00:59:40.625 173 12411.23 100.17 55459.93 88888.00 2007-06-22 00:59:40.750 173 12411.25 100.12 55459.90 88888.00 2007-06-22 00:59:40.875 173 12411.33 100.12 55459.88 88888.00 2007-06-22 00:59:41.000 173 12411.23 100.12 55459.88 88888.00 2007-06-22 00:59:41.125 173 12411.15 100.15 55459.93 88888.00 2007-06-22 00:59:41.250 173 12411.15 100.17 55459.95 88888.00 2007-06-22 00:59:41.375 173 12411.25 100.22 55459.95 88888.00 2007-06-22 00:59:41.500 173 12411.30 100.22 55459.97 88888.00 2007-06-22 00:59:41.625 173 12411.17 100.22 55459.97 88888.00 2007-06-22 00:59:41.750 173 12411.12 100.30 55460.00 88888.00 2007-06-22 00:59:41.875 173 12411.17 100.28 55460.00 88888.00 2007-06-22 00:59:42.000 173 12411.17 100.22 55459.97 88888.00 2007-06-22 00:59:42.125 173 12411.25 100.25 55459.97 88888.00 2007-06-22 00:59:42.250 173 12411.23 100.25 55460.00 88888.00 2007-06-22 00:59:42.375 173 12411.30 100.28 55460.00 88888.00 2007-06-22 00:59:42.500 173 12411.30 100.35 55460.00 88888.00 2007-06-22 00:59:42.625 173 12411.27 100.35 55460.00 88888.00 2007-06-22 00:59:42.750 173 12411.30 100.25 55460.00 88888.00 2007-06-22 00:59:42.875 173 12411.38 100.28 55460.03 88888.00 2007-06-22 00:59:43.000 173 12411.35 100.25 55460.00 88888.00 2007-06-22 00:59:43.125 173 12411.33 100.28 55460.00 88888.00 2007-06-22 00:59:43.250 173 12411.30 100.30 55460.00 88888.00 2007-06-22 00:59:43.375 173 12411.27 100.33 55460.00 88888.00 2007-06-22 00:59:43.500 173 12411.25 100.33 55460.00 88888.00 2007-06-22 00:59:43.625 173 12411.27 100.38 55460.03 88888.00 2007-06-22 00:59:43.750 173 12411.38 100.42 55460.07 88888.00 2007-06-22 00:59:43.875 173 12411.35 100.47 55460.03 88888.00 2007-06-22 00:59:44.000 173 12411.38 100.45 55460.03 88888.00 2007-06-22 00:59:44.125 173 12411.35 100.40 55460.05 88888.00 2007-06-22 00:59:44.250 173 12411.27 100.42 55460.05 88888.00 2007-06-22 00:59:44.375 173 12411.27 100.45 55460.10 88888.00 2007-06-22 00:59:44.500 173 12411.20 100.45 55460.07 88888.00 2007-06-22 00:59:44.625 173 12411.17 100.45 55460.05 88888.00 2007-06-22 00:59:44.750 173 12411.17 100.50 55460.07 88888.00 2007-06-22 00:59:44.875 173 12411.23 100.53 55460.05 88888.00 2007-06-22 00:59:45.000 173 12411.33 100.53 55460.07 88888.00 2007-06-22 00:59:45.125 173 12411.25 100.55 55460.10 88888.00 2007-06-22 00:59:45.250 173 12411.15 100.50 55460.05 88888.00 2007-06-22 00:59:45.375 173 12411.15 100.58 55460.10 88888.00 2007-06-22 00:59:45.500 173 12411.17 100.53 55460.10 88888.00 2007-06-22 00:59:45.625 173 12411.20 100.55 55460.07 88888.00 2007-06-22 00:59:45.750 173 12411.20 100.60 55460.07 88888.00 2007-06-22 00:59:45.875 173 12411.15 100.55 55460.10 88888.00 2007-06-22 00:59:46.000 173 12411.20 100.58 55460.10 88888.00 2007-06-22 00:59:46.125 173 12411.23 100.60 55460.15 88888.00 2007-06-22 00:59:46.250 173 12411.23 100.62 55460.12 88888.00 2007-06-22 00:59:46.375 173 12411.20 100.62 55460.10 88888.00 2007-06-22 00:59:46.500 173 12411.15 100.60 55460.10 88888.00 2007-06-22 00:59:46.625 173 12411.20 100.62 55460.12 88888.00 2007-06-22 00:59:46.750 173 12411.27 100.67 55460.12 88888.00 2007-06-22 00:59:46.875 173 12411.33 100.67 55460.15 88888.00 2007-06-22 00:59:47.000 173 12411.27 100.67 55460.12 88888.00 2007-06-22 00:59:47.125 173 12411.25 100.67 55460.12 88888.00 2007-06-22 00:59:47.250 173 12411.27 100.67 55460.12 88888.00 2007-06-22 00:59:47.375 173 12411.33 100.70 55460.15 88888.00 2007-06-22 00:59:47.500 173 12411.27 100.72 55460.12 88888.00 2007-06-22 00:59:47.625 173 12411.23 100.70 55460.12 88888.00 2007-06-22 00:59:47.750 173 12411.23 100.67 55460.12 88888.00 2007-06-22 00:59:47.875 173 12411.23 100.70 55460.15 88888.00 2007-06-22 00:59:48.000 173 12411.25 100.75 55460.18 88888.00 2007-06-22 00:59:48.125 173 12411.30 100.78 55460.20 88888.00 2007-06-22 00:59:48.250 173 12411.25 100.78 55460.22 88888.00 2007-06-22 00:59:48.375 173 12411.20 100.80 55460.20 88888.00 2007-06-22 00:59:48.500 173 12411.20 100.88 55460.20 88888.00 2007-06-22 00:59:48.625 173 12411.17 100.88 55460.20 88888.00 2007-06-22 00:59:48.750 173 12411.23 100.90 55460.20 88888.00 2007-06-22 00:59:48.875 173 12411.23 100.92 55460.18 88888.00 2007-06-22 00:59:49.000 173 12411.20 100.95 55460.20 88888.00 2007-06-22 00:59:49.125 173 12411.23 100.90 55460.22 88888.00 2007-06-22 00:59:49.250 173 12411.20 100.88 55460.20 88888.00 2007-06-22 00:59:49.375 173 12411.12 100.90 55460.22 88888.00 2007-06-22 00:59:49.500 173 12411.15 100.90 55460.25 88888.00 2007-06-22 00:59:49.625 173 12411.20 100.90 55460.28 88888.00 2007-06-22 00:59:49.750 173 12411.23 100.95 55460.25 88888.00 2007-06-22 00:59:49.875 173 12411.23 100.92 55460.22 88888.00 2007-06-22 00:59:50.000 173 12411.23 100.85 55460.22 88888.00 2007-06-22 00:59:50.125 173 12411.23 100.85 55460.25 88888.00 2007-06-22 00:59:50.250 173 12411.17 100.92 55460.28 88888.00 2007-06-22 00:59:50.375 173 12411.20 101.00 55460.28 88888.00 2007-06-22 00:59:50.500 173 12411.20 100.95 55460.22 88888.00 2007-06-22 00:59:50.625 173 12411.15 100.95 55460.25 88888.00 2007-06-22 00:59:50.750 173 12411.15 101.00 55460.25 88888.00 2007-06-22 00:59:50.875 173 12411.12 100.97 55460.22 88888.00 2007-06-22 00:59:51.000 173 12411.17 100.97 55460.22 88888.00 2007-06-22 00:59:51.125 173 12411.23 101.03 55460.30 88888.00 2007-06-22 00:59:51.250 173 12411.15 101.00 55460.28 88888.00 2007-06-22 00:59:51.375 173 12411.20 101.03 55460.28 88888.00 2007-06-22 00:59:51.500 173 12411.17 101.03 55460.28 88888.00 2007-06-22 00:59:51.625 173 12411.12 101.12 55460.30 88888.00 2007-06-22 00:59:51.750 173 12411.15 101.12 55460.28 88888.00 2007-06-22 00:59:51.875 173 12411.08 101.10 55460.28 88888.00 2007-06-22 00:59:52.000 173 12411.05 101.08 55460.30 88888.00 2007-06-22 00:59:52.125 173 12411.10 101.10 55460.32 88888.00 2007-06-22 00:59:52.250 173 12411.17 101.08 55460.32 88888.00 2007-06-22 00:59:52.375 173 12411.17 101.10 55460.30 88888.00 2007-06-22 00:59:52.500 173 12411.15 101.15 55460.32 88888.00 2007-06-22 00:59:52.625 173 12411.20 101.20 55460.35 88888.00 2007-06-22 00:59:52.750 173 12411.17 101.20 55460.32 88888.00 2007-06-22 00:59:52.875 173 12411.20 101.20 55460.30 88888.00 2007-06-22 00:59:53.000 173 12411.20 101.22 55460.32 88888.00 2007-06-22 00:59:53.125 173 12411.20 101.25 55460.38 88888.00 2007-06-22 00:59:53.250 173 12411.10 101.25 55460.38 88888.00 2007-06-22 00:59:53.375 173 12411.08 101.22 55460.38 88888.00 2007-06-22 00:59:53.500 173 12411.08 101.17 55460.35 88888.00 2007-06-22 00:59:53.625 173 12411.10 101.15 55460.32 88888.00 2007-06-22 00:59:53.750 173 12411.17 101.22 55460.38 88888.00 2007-06-22 00:59:53.875 173 12411.20 101.30 55460.32 88888.00 2007-06-22 00:59:54.000 173 12411.17 101.35 55460.35 88888.00 2007-06-22 00:59:54.125 173 12411.17 101.28 55460.38 88888.00 2007-06-22 00:59:54.250 173 12411.15 101.22 55460.38 88888.00 2007-06-22 00:59:54.375 173 12411.10 101.20 55460.35 88888.00 2007-06-22 00:59:54.500 173 12411.02 101.22 55460.32 88888.00 2007-06-22 00:59:54.625 173 12411.12 101.30 55460.38 88888.00 2007-06-22 00:59:54.750 173 12411.17 101.35 55460.40 88888.00 2007-06-22 00:59:54.875 173 12411.15 101.30 55460.40 88888.00 2007-06-22 00:59:55.000 173 12411.12 101.25 55460.38 88888.00 2007-06-22 00:59:55.125 173 12411.10 101.28 55460.38 88888.00 2007-06-22 00:59:55.250 173 12411.12 101.33 55460.40 88888.00 2007-06-22 00:59:55.375 173 12411.15 101.33 55460.38 88888.00 2007-06-22 00:59:55.500 173 12411.17 101.35 55460.43 88888.00 2007-06-22 00:59:55.625 173 12411.17 101.38 55460.43 88888.00 2007-06-22 00:59:55.750 173 12411.12 101.38 55460.45 88888.00 2007-06-22 00:59:55.875 173 12411.12 101.40 55460.45 88888.00 2007-06-22 00:59:56.000 173 12411.17 101.40 55460.43 88888.00 2007-06-22 00:59:56.125 173 12411.15 101.40 55460.45 88888.00 2007-06-22 00:59:56.250 173 12411.12 101.38 55460.45 88888.00 2007-06-22 00:59:56.375 173 12411.10 101.38 55460.43 88888.00 2007-06-22 00:59:56.500 173 12411.12 101.40 55460.45 88888.00 2007-06-22 00:59:56.625 173 12411.12 101.42 55460.45 88888.00 2007-06-22 00:59:56.750 173 12411.15 101.47 55460.47 88888.00 2007-06-22 00:59:56.875 173 12411.17 101.50 55460.47 88888.00 2007-06-22 00:59:57.000 173 12411.12 101.45 55460.45 88888.00 2007-06-22 00:59:57.125 173 12411.02 101.40 55460.47 88888.00 2007-06-22 00:59:57.250 173 12410.98 101.42 55460.47 88888.00 2007-06-22 00:59:57.375 173 12411.00 101.45 55460.47 88888.00 2007-06-22 00:59:57.500 173 12411.05 101.47 55460.47 88888.00 2007-06-22 00:59:57.625 173 12411.08 101.42 55460.47 88888.00 2007-06-22 00:59:57.750 173 12411.08 101.42 55460.47 88888.00 2007-06-22 00:59:57.875 173 12411.10 101.45 55460.50 88888.00 2007-06-22 00:59:58.000 173 12411.10 101.42 55460.50 88888.00 2007-06-22 00:59:58.125 173 12411.08 101.38 55460.50 88888.00 2007-06-22 00:59:58.250 173 12411.10 101.38 55460.50 88888.00 2007-06-22 00:59:58.375 173 12411.12 101.42 55460.50 88888.00 2007-06-22 00:59:58.500 173 12411.02 101.42 55460.53 88888.00 2007-06-22 00:59:58.625 173 12411.00 101.45 55460.50 88888.00 2007-06-22 00:59:58.750 173 12411.08 101.47 55460.53 88888.00 2007-06-22 00:59:58.875 173 12411.10 101.45 55460.53 88888.00 2007-06-22 00:59:59.000 173 12411.05 101.45 55460.53 88888.00 2007-06-22 00:59:59.125 173 12411.00 101.47 55460.55 88888.00 2007-06-22 00:59:59.250 173 12410.92 101.50 55460.57 88888.00 2007-06-22 00:59:59.375 173 12410.95 101.53 55460.55 88888.00 2007-06-22 00:59:59.500 173 12411.02 101.53 55460.53 88888.00 2007-06-22 00:59:59.625 173 12411.10 101.53 55460.53 88888.00 2007-06-22 00:59:59.750 173 12411.12 101.53 55460.57 88888.00 2007-06-22 00:59:59.875 173 12411.17 101.58 55460.60 88888.00 2007-06-22 01:00:00.000 173 12411.12 101.55 55460.55 88888.00 2007-06-22 01:00:00.125 173 12411.05 101.53 55460.53 88888.00 2007-06-22 01:00:00.250 173 12411.08 101.50 55460.55 88888.00 2007-06-22 01:00:00.375 173 12411.17 101.58 55460.60 88888.00 2007-06-22 01:00:00.500 173 12411.23 101.60 55460.57 88888.00 2007-06-22 01:00:00.625 173 12411.17 101.55 55460.57 88888.00 2007-06-22 01:00:00.750 173 12411.15 101.55 55460.55 88888.00 2007-06-22 01:00:00.875 173 12411.17 101.55 55460.60 88888.00 2007-06-22 01:00:01.000 173 12411.20 101.60 55460.60 88888.00 2007-06-22 01:00:01.125 173 12411.15 101.62 55460.60 88888.00 2007-06-22 01:00:01.250 173 12411.10 101.62 55460.60 88888.00 2007-06-22 01:00:01.375 173 12411.10 101.62 55460.60 88888.00 2007-06-22 01:00:01.500 173 12411.10 101.62 55460.60 88888.00 2007-06-22 01:00:01.625 173 12411.20 101.70 55460.65 88888.00 2007-06-22 01:00:01.750 173 12411.20 101.70 55460.65 88888.00 2007-06-22 01:00:01.875 173 12411.17 101.62 55460.62 88888.00 2007-06-22 01:00:02.000 173 12411.17 101.60 55460.60 88888.00 2007-06-22 01:00:02.125 173 12411.20 101.62 55460.62 88888.00 2007-06-22 01:00:02.250 173 12411.20 101.67 55460.62 88888.00 2007-06-22 01:00:02.375 173 12411.23 101.65 55460.62 88888.00 2007-06-22 01:00:02.500 173 12411.20 101.67 55460.62 88888.00 2007-06-22 01:00:02.625 173 12411.23 101.67 55460.65 88888.00 2007-06-22 01:00:02.750 173 12411.23 101.65 55460.62 88888.00 2007-06-22 01:00:02.875 173 12411.23 101.70 55460.65 88888.00 2007-06-22 01:00:03.000 173 12411.17 101.70 55460.65 88888.00 2007-06-22 01:00:03.125 173 12411.20 101.70 55460.70 88888.00 2007-06-22 01:00:03.250 173 12411.23 101.72 55460.70 88888.00 2007-06-22 01:00:03.375 173 12411.20 101.72 55460.65 88888.00 2007-06-22 01:00:03.500 173 12411.12 101.72 55460.62 88888.00 2007-06-22 01:00:03.625 173 12411.12 101.75 55460.68 88888.00 2007-06-22 01:00:03.750 173 12411.17 101.78 55460.70 88888.00 2007-06-22 01:00:03.875 173 12411.20 101.78 55460.70 88888.00 2007-06-22 01:00:04.000 173 12411.27 101.85 55460.68 88888.00 2007-06-22 01:00:04.125 173 12411.33 101.83 55460.68 88888.00 2007-06-22 01:00:04.250 173 12411.30 101.78 55460.72 88888.00 2007-06-22 01:00:04.375 173 12411.38 101.83 55460.72 88888.00 2007-06-22 01:00:04.500 173 12411.35 101.83 55460.72 88888.00 2007-06-22 01:00:04.625 173 12411.30 101.83 55460.72 88888.00 2007-06-22 01:00:04.750 173 12411.33 101.85 55460.72 88888.00 2007-06-22 01:00:04.875 173 12411.33 101.88 55460.72 88888.00 2007-06-22 01:00:05.000 173 12411.35 101.90 55460.72 88888.00 2007-06-22 01:00:05.125 173 12411.38 101.90 55460.75 88888.00 2007-06-22 01:00:05.250 173 12411.38 101.85 55460.72 88888.00 2007-06-22 01:00:05.375 173 12411.33 101.83 55460.72 88888.00 2007-06-22 01:00:05.500 173 12411.30 101.83 55460.70 88888.00 2007-06-22 01:00:05.625 173 12411.27 101.88 55460.72 88888.00 2007-06-22 01:00:05.750 173 12411.25 101.88 55460.75 88888.00 2007-06-22 01:00:05.875 173 12411.25 101.88 55460.75 88888.00 2007-06-22 01:00:06.000 173 12411.25 101.80 55460.72 88888.00 2007-06-22 01:00:06.125 173 12411.30 101.85 55460.75 88888.00 2007-06-22 01:00:06.250 173 12411.25 101.92 55460.78 88888.00 2007-06-22 01:00:06.375 173 12411.17 101.90 55460.78 88888.00 2007-06-22 01:00:06.500 173 12411.17 101.92 55460.80 88888.00 2007-06-22 01:00:06.625 173 12411.17 102.00 55460.80 88888.00 2007-06-22 01:00:06.750 173 12411.20 102.00 55460.80 88888.00 2007-06-22 01:00:06.875 173 12411.12 101.92 55460.75 88888.00 2007-06-22 01:00:07.000 173 12411.15 101.92 55460.78 88888.00 2007-06-22 01:00:07.125 173 12411.15 102.00 55460.82 88888.00 2007-06-22 01:00:07.250 173 12411.12 102.00 55460.82 88888.00 2007-06-22 01:00:07.375 173 12411.12 102.03 55460.80 88888.00 2007-06-22 01:00:07.500 173 12411.15 102.05 55460.82 88888.00 2007-06-22 01:00:07.625 173 12411.17 102.10 55460.85 88888.00 2007-06-22 01:00:07.750 173 12411.20 102.12 55460.85 88888.00 2007-06-22 01:00:07.875 173 12411.17 102.10 55460.82 88888.00 2007-06-22 01:00:08.000 173 12411.17 102.08 55460.85 88888.00 2007-06-22 01:00:08.125 173 12411.23 102.12 55460.88 88888.00 2007-06-22 01:00:08.250 173 12411.23 102.05 55460.82 88888.00 2007-06-22 01:00:08.375 173 12411.27 102.08 55460.80 88888.00 2007-06-22 01:00:08.500 173 12411.20 102.05 55460.78 88888.00 2007-06-22 01:00:08.625 173 12411.15 102.10 55460.82 88888.00 2007-06-22 01:00:08.750 173 12411.25 102.20 55460.88 88888.00 2007-06-22 01:00:08.875 173 12411.30 102.15 55460.85 88888.00 2007-06-22 01:00:09.000 173 12411.27 102.12 55460.82 88888.00 2007-06-22 01:00:09.125 173 12411.30 102.12 55460.85 88888.00 2007-06-22 01:00:09.250 173 12411.25 102.15 55460.90 88888.00 2007-06-22 01:00:09.375 173 12411.17 102.12 55460.85 88888.00 2007-06-22 01:00:09.500 173 12411.17 102.12 55460.85 88888.00 2007-06-22 01:00:09.625 173 12411.23 102.10 55460.88 88888.00 2007-06-22 01:00:09.750 173 12411.30 102.17 55460.88 88888.00 2007-06-22 01:00:09.875 173 12411.33 102.17 55460.90 88888.00 2007-06-22 01:00:10.000 173 12411.30 102.20 55460.93 88888.00 2007-06-22 01:00:10.125 173 12411.30 102.17 55460.93 88888.00 2007-06-22 01:00:10.250 173 12411.20 102.10 55460.90 88888.00 2007-06-22 01:00:10.375 173 12411.20 102.10 55460.88 88888.00 2007-06-22 01:00:10.500 173 12411.23 102.10 55460.88 88888.00 2007-06-22 01:00:10.625 173 12411.25 102.17 55460.90 88888.00 2007-06-22 01:00:10.750 173 12411.20 102.20 55460.90 88888.00 2007-06-22 01:00:10.875 173 12411.23 102.22 55460.88 88888.00 2007-06-22 01:00:11.000 173 12411.25 102.17 55460.90 88888.00 2007-06-22 01:00:11.125 173 12411.25 102.15 55460.93 88888.00 2007-06-22 01:00:11.250 173 12411.23 102.17 55460.95 88888.00 2007-06-22 01:00:11.375 173 12411.25 102.17 55460.95 88888.00 2007-06-22 01:00:11.500 173 12411.27 102.15 55460.95 88888.00 2007-06-22 01:00:11.625 173 12411.25 102.12 55460.93 88888.00 2007-06-22 01:00:11.750 173 12411.30 102.20 55460.93 88888.00 2007-06-22 01:00:11.875 173 12411.27 102.28 55460.95 88888.00 2007-06-22 01:00:12.000 173 12411.20 102.25 55460.95 88888.00 2007-06-22 01:00:12.125 173 12411.12 102.17 55460.95 88888.00 2007-06-22 01:00:12.250 173 12411.10 102.15 55460.95 88888.00 2007-06-22 01:00:12.375 173 12411.17 102.17 55460.97 88888.00 2007-06-22 01:00:12.500 173 12411.23 102.25 55460.97 88888.00 2007-06-22 01:00:12.625 173 12411.23 102.22 55461.03 88888.00 2007-06-22 01:00:12.750 173 12411.23 102.20 55461.03 88888.00 2007-06-22 01:00:12.875 173 12411.27 102.22 55461.00 88888.00 2007-06-22 01:00:13.000 173 12411.25 102.22 55461.00 88888.00 2007-06-22 01:00:13.125 173 12411.23 102.20 55461.03 88888.00 2007-06-22 01:00:13.250 173 12411.23 102.15 55461.05 88888.00 2007-06-22 01:00:13.375 173 12411.23 102.20 55461.05 88888.00 2007-06-22 01:00:13.500 173 12411.17 102.25 55461.05 88888.00 2007-06-22 01:00:13.625 173 12411.17 102.30 55461.03 88888.00 2007-06-22 01:00:13.750 173 12411.17 102.33 55461.05 88888.00 2007-06-22 01:00:13.875 173 12411.12 102.30 55461.07 88888.00 2007-06-22 01:00:14.000 173 12411.12 102.30 55461.07 88888.00 2007-06-22 01:00:14.125 173 12411.10 102.30 55461.10 88888.00 2007-06-22 01:00:14.250 173 12411.00 102.22 55461.05 88888.00 2007-06-22 01:00:14.375 173 12411.00 102.22 55461.03 88888.00 2007-06-22 01:00:14.500 173 12410.95 102.22 55461.05 88888.00 2007-06-22 01:00:14.625 173 12411.02 102.25 55461.10 88888.00 2007-06-22 01:00:14.750 173 12411.02 102.22 55461.12 88888.00 2007-06-22 01:00:14.875 173 12411.12 102.33 55461.12 88888.00 2007-06-22 01:00:15.000 173 12411.17 102.35 55461.15 88888.00 2007-06-22 01:00:15.125 173 12411.15 102.33 55461.15 88888.00 2007-06-22 01:00:15.250 173 12411.10 102.22 55461.15 88888.00 2007-06-22 01:00:15.375 173 12411.08 102.28 55461.15 88888.00 2007-06-22 01:00:15.500 173 12411.02 102.35 55461.18 88888.00 2007-06-22 01:00:15.625 173 12411.02 102.33 55461.18 88888.00 2007-06-22 01:00:15.750 173 12410.95 102.28 55461.18 88888.00 2007-06-22 01:00:15.875 173 12410.90 102.35 55461.20 88888.00 2007-06-22 01:00:16.000 173 12410.85 102.38 55461.18 88888.00 2007-06-22 01:00:16.125 173 12410.90 102.40 55461.20 88888.00 2007-06-22 01:00:16.250 173 12410.92 102.35 55461.20 88888.00 2007-06-22 01:00:16.375 173 12410.98 102.38 55461.18 88888.00 2007-06-22 01:00:16.500 173 12410.92 102.42 55461.20 88888.00 2007-06-22 01:00:16.625 173 12410.90 102.47 55461.20 88888.00 2007-06-22 01:00:16.750 173 12410.92 102.45 55461.22 88888.00 2007-06-22 01:00:16.875 173 12410.83 102.35 55461.25 88888.00 2007-06-22 01:00:17.000 173 12410.80 102.35 55461.25 88888.00 2007-06-22 01:00:17.125 173 12410.92 102.42 55461.28 88888.00 2007-06-22 01:00:17.250 173 12410.85 102.42 55461.28 88888.00 2007-06-22 01:00:17.375 173 12410.83 102.45 55461.30 88888.00 2007-06-22 01:00:17.500 173 12410.80 102.42 55461.25 88888.00 2007-06-22 01:00:17.625 173 12410.88 102.42 55461.25 88888.00 2007-06-22 01:00:17.750 173 12410.88 102.38 55461.28 88888.00 2007-06-22 01:00:17.875 173 12410.88 102.40 55461.30 88888.00 2007-06-22 01:00:18.000 173 12410.90 102.45 55461.32 88888.00 2007-06-22 01:00:18.125 173 12410.90 102.42 55461.32 88888.00 2007-06-22 01:00:18.250 173 12410.85 102.38 55461.32 88888.00 2007-06-22 01:00:18.375 173 12410.83 102.42 55461.32 88888.00 2007-06-22 01:00:18.500 173 12410.80 102.45 55461.32 88888.00 2007-06-22 01:00:18.625 173 12410.77 102.45 55461.38 88888.00 2007-06-22 01:00:18.750 173 12410.80 102.47 55461.38 88888.00 2007-06-22 01:00:18.875 173 12410.83 102.50 55461.38 88888.00 2007-06-22 01:00:19.000 173 12410.83 102.47 55461.38 88888.00 2007-06-22 01:00:19.125 173 12410.83 102.45 55461.35 88888.00 2007-06-22 01:00:19.250 173 12410.80 102.42 55461.35 88888.00 2007-06-22 01:00:19.375 173 12410.77 102.40 55461.35 88888.00 2007-06-22 01:00:19.500 173 12410.75 102.38 55461.32 88888.00 2007-06-22 01:00:19.625 173 12410.77 102.38 55461.35 88888.00 2007-06-22 01:00:19.750 173 12410.77 102.45 55461.38 88888.00 2007-06-22 01:00:19.875 173 12410.77 102.47 55461.38 88888.00 2007-06-22 01:00:20.000 173 12410.75 102.47 55461.35 88888.00 2007-06-22 01:00:20.125 173 12410.70 102.50 55461.40 88888.00 2007-06-22 01:00:20.250 173 12410.67 102.45 55461.43 88888.00 2007-06-22 01:00:20.375 173 12410.67 102.47 55461.43 88888.00 2007-06-22 01:00:20.500 173 12410.70 102.50 55461.43 88888.00 2007-06-22 01:00:20.625 173 12410.67 102.50 55461.43 88888.00 2007-06-22 01:00:20.750 173 12410.65 102.42 55461.43 88888.00 2007-06-22 01:00:20.875 173 12410.67 102.42 55461.43 88888.00 2007-06-22 01:00:21.000 173 12410.75 102.45 55461.43 88888.00 2007-06-22 01:00:21.125 173 12410.75 102.42 55461.47 88888.00 2007-06-22 01:00:21.250 173 12410.55 102.38 55461.45 88888.00 2007-06-22 01:00:21.375 173 12410.48 102.38 55461.45 88888.00 2007-06-22 01:00:21.500 173 12410.50 102.40 55461.47 88888.00 2007-06-22 01:00:21.625 173 12410.58 102.47 55461.53 88888.00 2007-06-22 01:00:21.750 173 12410.52 102.47 55461.50 88888.00 2007-06-22 01:00:21.875 173 12410.45 102.45 55461.50 88888.00 2007-06-22 01:00:22.000 173 12410.48 102.45 55461.50 88888.00 2007-06-22 01:00:22.125 173 12410.50 102.47 55461.53 88888.00 2007-06-22 01:00:22.250 173 12410.40 102.40 55461.50 88888.00 2007-06-22 01:00:22.375 173 12410.40 102.45 55461.45 88888.00 2007-06-22 01:00:22.500 173 12410.48 102.50 55461.50 88888.00 2007-06-22 01:00:22.625 173 12410.52 102.58 55461.50 88888.00 2007-06-22 01:00:22.750 173 12410.50 102.53 55461.53 88888.00 2007-06-22 01:00:22.875 173 12410.50 102.55 55461.57 88888.00 2007-06-22 01:00:23.000 173 12410.52 102.53 55461.55 88888.00 2007-06-22 01:00:23.125 173 12410.58 102.58 55461.55 88888.00 2007-06-22 01:00:23.250 173 12410.50 102.50 55461.53 88888.00 2007-06-22 01:00:23.375 173 12410.45 102.47 55461.55 88888.00 2007-06-22 01:00:23.500 173 12410.52 102.50 55461.55 88888.00 2007-06-22 01:00:23.625 173 12410.62 102.50 55461.53 88888.00 2007-06-22 01:00:23.750 173 12410.62 102.47 55461.57 88888.00 2007-06-22 01:00:23.875 173 12410.67 102.53 55461.57 88888.00 2007-06-22 01:00:24.000 173 12410.65 102.58 55461.60 88888.00 2007-06-22 01:00:24.125 173 12410.52 102.55 55461.57 88888.00 2007-06-22 01:00:24.250 173 12410.42 102.47 55461.55 88888.00 2007-06-22 01:00:24.375 173 12410.50 102.50 55461.57 88888.00 2007-06-22 01:00:24.500 173 12410.60 102.53 55461.60 88888.00 2007-06-22 01:00:24.625 173 12410.58 102.58 55461.60 88888.00 2007-06-22 01:00:24.750 173 12410.50 102.53 55461.57 88888.00 2007-06-22 01:00:24.875 173 12410.48 102.50 55461.57 88888.00 2007-06-22 01:00:25.000 173 12410.50 102.47 55461.57 88888.00 2007-06-22 01:00:25.125 173 12410.48 102.55 55461.62 88888.00 2007-06-22 01:00:25.250 173 12410.52 102.62 55461.62 88888.00 2007-06-22 01:00:25.375 173 12410.50 102.60 55461.62 88888.00 2007-06-22 01:00:25.500 173 12410.45 102.53 55461.62 88888.00 2007-06-22 01:00:25.625 173 12410.42 102.45 55461.62 88888.00 2007-06-22 01:00:25.750 173 12410.42 102.50 55461.65 88888.00 2007-06-22 01:00:25.875 173 12410.45 102.58 55461.65 88888.00 2007-06-22 01:00:26.000 173 12410.42 102.60 55461.68 88888.00 2007-06-22 01:00:26.125 173 12410.40 102.58 55461.68 88888.00 2007-06-22 01:00:26.250 173 12410.48 102.55 55461.68 88888.00 2007-06-22 01:00:26.375 173 12410.45 102.55 55461.62 88888.00 2007-06-22 01:00:26.500 173 12410.40 102.53 55461.65 88888.00 2007-06-22 01:00:26.625 173 12410.42 102.53 55461.70 88888.00 2007-06-22 01:00:26.750 173 12410.42 102.55 55461.68 88888.00 2007-06-22 01:00:26.875 173 12410.45 102.53 55461.65 88888.00 2007-06-22 01:00:27.000 173 12410.45 102.50 55461.65 88888.00 2007-06-22 01:00:27.125 173 12410.50 102.55 55461.70 88888.00 2007-06-22 01:00:27.250 173 12410.52 102.55 55461.72 88888.00 2007-06-22 01:00:27.375 173 12410.52 102.55 55461.72 88888.00 2007-06-22 01:00:27.500 173 12410.52 102.55 55461.72 88888.00 2007-06-22 01:00:27.625 173 12410.48 102.55 55461.68 88888.00 2007-06-22 01:00:27.750 173 12410.40 102.53 55461.72 88888.00 2007-06-22 01:00:27.875 173 12410.45 102.53 55461.75 88888.00 2007-06-22 01:00:28.000 173 12410.50 102.50 55461.70 88888.00 2007-06-22 01:00:28.125 173 12410.48 102.53 55461.72 88888.00 2007-06-22 01:00:28.250 173 12410.45 102.53 55461.72 88888.00 2007-06-22 01:00:28.375 173 12410.55 102.55 55461.78 88888.00 2007-06-22 01:00:28.500 173 12410.58 102.55 55461.80 88888.00 2007-06-22 01:00:28.625 173 12410.48 102.47 55461.75 88888.00 2007-06-22 01:00:28.750 173 12410.48 102.45 55461.75 88888.00 2007-06-22 01:00:28.875 173 12410.52 102.42 55461.78 88888.00 2007-06-22 01:00:29.000 173 12410.50 102.40 55461.78 88888.00 2007-06-22 01:00:29.125 173 12410.45 102.42 55461.80 88888.00 2007-06-22 01:00:29.250 173 12410.45 102.53 55461.78 88888.00 2007-06-22 01:00:29.375 173 12410.52 102.55 55461.80 88888.00 2007-06-22 01:00:29.500 173 12410.50 102.53 55461.78 88888.00 2007-06-22 01:00:29.625 173 12410.45 102.47 55461.80 88888.00 2007-06-22 01:00:29.750 173 12410.40 102.50 55461.78 88888.00 2007-06-22 01:00:29.875 173 12410.42 102.50 55461.78 88888.00 2007-06-22 01:00:30.000 173 12410.45 102.47 55461.75 88888.00 2007-06-22 01:00:30.125 173 12410.50 102.50 55461.80 88888.00 2007-06-22 01:00:30.250 173 12410.52 102.50 55461.80 88888.00 2007-06-22 01:00:30.375 173 12410.50 102.47 55461.85 88888.00 2007-06-22 01:00:30.500 173 12410.52 102.50 55461.85 88888.00 2007-06-22 01:00:30.625 173 12410.50 102.53 55461.88 88888.00 2007-06-22 01:00:30.750 173 12410.48 102.45 55461.85 88888.00 2007-06-22 01:00:30.875 173 12410.45 102.40 55461.85 88888.00 2007-06-22 01:00:31.000 173 12410.40 102.40 55461.85 88888.00 2007-06-22 01:00:31.125 173 12410.42 102.47 55461.85 88888.00 2007-06-22 01:00:31.250 173 12410.45 102.42 55461.88 88888.00 2007-06-22 01:00:31.375 173 12410.42 102.42 55461.85 88888.00 2007-06-22 01:00:31.500 173 12410.40 102.42 55461.85 88888.00 2007-06-22 01:00:31.625 173 12410.42 102.47 55461.82 88888.00 2007-06-22 01:00:31.750 173 12410.45 102.47 55461.90 88888.00 2007-06-22 01:00:31.875 173 12410.42 102.42 55461.88 88888.00 2007-06-22 01:00:32.000 173 12410.35 102.30 55461.82 88888.00 2007-06-22 01:00:32.125 173 12410.33 102.30 55461.82 88888.00 2007-06-22 01:00:32.250 173 12410.35 102.38 55461.85 88888.00 2007-06-22 01:00:32.375 173 12410.45 102.45 55461.90 88888.00 2007-06-22 01:00:32.500 173 12410.42 102.45 55461.88 88888.00 2007-06-22 01:00:32.625 173 12410.35 102.42 55461.90 88888.00 2007-06-22 01:00:32.750 173 12410.38 102.38 55461.88 88888.00 2007-06-22 01:00:32.875 173 12410.40 102.38 55461.88 88888.00 2007-06-22 01:00:33.000 173 12410.45 102.38 55461.88 88888.00 2007-06-22 01:00:33.125 173 12410.45 102.42 55461.90 88888.00 2007-06-22 01:00:33.250 173 12410.38 102.45 55461.88 88888.00 2007-06-22 01:00:33.375 173 12410.38 102.45 55461.90 88888.00 2007-06-22 01:00:33.500 173 12410.38 102.40 55461.90 88888.00 2007-06-22 01:00:33.625 173 12410.40 102.38 55461.90 88888.00 2007-06-22 01:00:33.750 173 12410.45 102.40 55461.93 88888.00 2007-06-22 01:00:33.875 173 12410.42 102.38 55461.90 88888.00 2007-06-22 01:00:34.000 173 12410.45 102.35 55461.88 88888.00 2007-06-22 01:00:34.125 173 12410.48 102.38 55461.88 88888.00 2007-06-22 01:00:34.250 173 12410.45 102.30 55461.85 88888.00 2007-06-22 01:00:34.375 173 12410.50 102.38 55461.88 88888.00 2007-06-22 01:00:34.500 173 12410.55 102.45 55461.93 88888.00 2007-06-22 01:00:34.625 173 12410.48 102.40 55461.90 88888.00 2007-06-22 01:00:34.750 173 12410.40 102.35 55461.90 88888.00 2007-06-22 01:00:34.875 173 12410.40 102.33 55461.93 88888.00 2007-06-22 01:00:35.000 173 12410.45 102.38 55461.93 88888.00 2007-06-22 01:00:35.125 173 12410.42 102.38 55461.97 88888.00 2007-06-22 01:00:35.250 173 12410.48 102.38 55461.97 88888.00 2007-06-22 01:00:35.375 173 12410.48 102.40 55461.95 88888.00 2007-06-22 01:00:35.500 173 12410.42 102.35 55461.95 88888.00 2007-06-22 01:00:35.625 173 12410.48 102.35 55461.97 88888.00 2007-06-22 01:00:35.750 173 12410.52 102.35 55461.97 88888.00 2007-06-22 01:00:35.875 173 12410.52 102.33 55461.95 88888.00 2007-06-22 01:00:36.000 173 12410.58 102.33 55461.95 88888.00 2007-06-22 01:00:36.125 173 12410.58 102.35 55461.97 88888.00 2007-06-22 01:00:36.250 173 12410.50 102.25 55461.97 88888.00 2007-06-22 01:00:36.375 173 12410.55 102.22 55461.95 88888.00 2007-06-22 01:00:36.500 173 12410.62 102.22 55461.97 88888.00 2007-06-22 01:00:36.625 173 12410.67 102.25 55462.00 88888.00 2007-06-22 01:00:36.750 173 12410.60 102.28 55462.00 88888.00 2007-06-22 01:00:36.875 173 12410.52 102.30 55461.97 88888.00 2007-06-22 01:00:37.000 173 12410.55 102.33 55462.00 88888.00 2007-06-22 01:00:37.125 173 12410.60 102.25 55462.00 88888.00 2007-06-22 01:00:37.250 173 12410.65 102.25 55462.03 88888.00 2007-06-22 01:00:37.375 173 12410.75 102.30 55462.03 88888.00 2007-06-22 01:00:37.500 173 12410.80 102.35 55462.03 88888.00 2007-06-22 01:00:37.625 173 12410.88 102.35 55462.00 88888.00 2007-06-22 01:00:37.750 173 12410.92 102.28 55462.00 88888.00 2007-06-22 01:00:37.875 173 12410.88 102.28 55462.00 88888.00 2007-06-22 01:00:38.000 173 12410.77 102.22 55461.97 88888.00 2007-06-22 01:00:38.125 173 12410.75 102.17 55462.00 88888.00 2007-06-22 01:00:38.250 173 12410.73 102.15 55462.03 88888.00 2007-06-22 01:00:38.375 173 12410.85 102.15 55462.00 88888.00 2007-06-22 01:00:38.500 173 12410.92 102.10 55461.97 88888.00 2007-06-22 01:00:38.625 173 12410.95 102.15 55462.00 88888.00 2007-06-22 01:00:38.750 173 12411.05 102.22 55462.05 88888.00 2007-06-22 01:00:38.875 173 12411.00 102.17 55462.05 88888.00 2007-06-22 01:00:39.000 173 12410.98 102.15 55462.03 88888.00 2007-06-22 01:00:39.125 173 12410.92 102.10 55462.05 88888.00 2007-06-22 01:00:39.250 173 12410.90 102.03 55462.05 88888.00 2007-06-22 01:00:39.375 173 12410.88 102.05 55462.03 88888.00 2007-06-22 01:00:39.500 173 12410.83 102.08 55462.03 88888.00 2007-06-22 01:00:39.625 173 12410.83 102.05 55462.05 88888.00 2007-06-22 01:00:39.750 173 12410.88 102.03 55462.10 88888.00 2007-06-22 01:00:39.875 173 12410.88 102.03 55462.07 88888.00 2007-06-22 01:00:40.000 173 12410.88 102.03 55462.03 88888.00 2007-06-22 01:00:40.125 173 12410.92 102.05 55462.07 88888.00 2007-06-22 01:00:40.250 173 12411.02 102.03 55462.07 88888.00 2007-06-22 01:00:40.375 173 12411.02 102.03 55462.03 88888.00 2007-06-22 01:00:40.500 173 12410.92 101.97 55462.03 88888.00 2007-06-22 01:00:40.625 173 12410.98 102.03 55462.05 88888.00 2007-06-22 01:00:40.750 173 12411.05 102.00 55462.10 88888.00 2007-06-22 01:00:40.875 173 12411.05 102.05 55462.07 88888.00 2007-06-22 01:00:41.000 173 12410.98 102.00 55462.03 88888.00 2007-06-22 01:00:41.125 173 12410.98 101.97 55462.03 88888.00 2007-06-22 01:00:41.250 173 12410.95 101.90 55462.03 88888.00 2007-06-22 01:00:41.375 173 12410.98 101.90 55462.00 88888.00 2007-06-22 01:00:41.500 173 12411.02 101.97 55462.03 88888.00 2007-06-22 01:00:41.625 173 12411.10 102.05 55462.05 88888.00 2007-06-22 01:00:41.750 173 12411.15 102.03 55462.03 88888.00 2007-06-22 01:00:41.875 173 12411.20 102.00 55462.05 88888.00 2007-06-22 01:00:42.000 173 12411.25 101.95 55462.03 88888.00 2007-06-22 01:00:42.125 173 12411.23 101.95 55462.05 88888.00 2007-06-22 01:00:42.250 173 12411.10 101.97 55462.07 88888.00 2007-06-22 01:00:42.375 173 12411.10 101.95 55462.05 88888.00 2007-06-22 01:00:42.500 173 12411.17 101.92 55462.05 88888.00 2007-06-22 01:00:42.625 173 12411.17 101.90 55462.07 88888.00 2007-06-22 01:00:42.750 173 12411.23 101.92 55462.07 88888.00 2007-06-22 01:00:42.875 173 12411.27 101.92 55462.07 88888.00 2007-06-22 01:00:43.000 173 12411.30 101.88 55462.05 88888.00 2007-06-22 01:00:43.125 173 12411.33 101.92 55462.07 88888.00 2007-06-22 01:00:43.250 173 12411.33 101.90 55462.12 88888.00 2007-06-22 01:00:43.375 173 12411.35 101.88 55462.12 88888.00 2007-06-22 01:00:43.500 173 12411.33 101.85 55462.10 88888.00 2007-06-22 01:00:43.625 173 12411.25 101.80 55462.07 88888.00 2007-06-22 01:00:43.750 173 12411.20 101.78 55462.12 88888.00 2007-06-22 01:00:43.875 173 12411.23 101.80 55462.12 88888.00 2007-06-22 01:00:44.000 173 12411.27 101.78 55462.10 88888.00 2007-06-22 01:00:44.125 173 12411.25 101.80 55462.12 88888.00 2007-06-22 01:00:44.250 173 12411.25 101.78 55462.10 88888.00 2007-06-22 01:00:44.375 173 12411.33 101.78 55462.10 88888.00 2007-06-22 01:00:44.500 173 12411.42 101.78 55462.12 88888.00 2007-06-22 01:00:44.625 173 12411.55 101.83 55462.18 88888.00 2007-06-22 01:00:44.750 173 12411.58 101.88 55462.18 88888.00 2007-06-22 01:00:44.875 173 12411.52 101.83 55462.12 88888.00 2007-06-22 01:00:45.000 173 12411.45 101.70 55462.15 88888.00 2007-06-22 01:00:45.125 173 12411.42 101.70 55462.12 88888.00 2007-06-22 01:00:45.250 173 12411.48 101.70 55462.12 88888.00 2007-06-22 01:00:45.375 173 12411.55 101.72 55462.12 88888.00 2007-06-22 01:00:45.500 173 12411.50 101.70 55462.12 88888.00 2007-06-22 01:00:45.625 173 12411.50 101.67 55462.10 88888.00 2007-06-22 01:00:45.750 173 12411.50 101.62 55462.07 88888.00 2007-06-22 01:00:45.875 173 12411.45 101.65 55462.10 88888.00 2007-06-22 01:00:46.000 173 12411.48 101.65 55462.07 88888.00 2007-06-22 01:00:46.125 173 12411.42 101.65 55462.10 88888.00 2007-06-22 01:00:46.250 173 12411.42 101.62 55462.12 88888.00 2007-06-22 01:00:46.375 173 12411.45 101.65 55462.10 88888.00 2007-06-22 01:00:46.500 173 12411.42 101.60 55462.12 88888.00 2007-06-22 01:00:46.625 173 12411.40 101.58 55462.15 88888.00 2007-06-22 01:00:46.750 173 12411.45 101.55 55462.15 88888.00 2007-06-22 01:00:46.875 173 12411.55 101.55 55462.15 88888.00 2007-06-22 01:00:47.000 173 12411.60 101.58 55462.15 88888.00 2007-06-22 01:00:47.125 173 12411.55 101.58 55462.20 88888.00 2007-06-22 01:00:47.250 173 12411.50 101.53 55462.20 88888.00 2007-06-22 01:00:47.375 173 12411.58 101.58 55462.18 88888.00 2007-06-22 01:00:47.500 173 12411.65 101.55 55462.20 88888.00 2007-06-22 01:00:47.625 173 12411.65 101.53 55462.20 88888.00 2007-06-22 01:00:47.750 173 12411.60 101.50 55462.18 88888.00 2007-06-22 01:00:47.875 173 12411.62 101.45 55462.20 88888.00 2007-06-22 01:00:48.000 173 12411.67 101.50 55462.20 88888.00 2007-06-22 01:00:48.125 173 12411.65 101.50 55462.22 88888.00 2007-06-22 01:00:48.250 173 12411.62 101.42 55462.20 88888.00 2007-06-22 01:00:48.375 173 12411.65 101.45 55462.22 88888.00 2007-06-22 01:00:48.500 173 12411.65 101.47 55462.25 88888.00 2007-06-22 01:00:48.625 173 12411.73 101.55 55462.28 88888.00 2007-06-22 01:00:48.750 173 12411.67 101.55 55462.25 88888.00 2007-06-22 01:00:48.875 173 12411.62 101.47 55462.22 88888.00 2007-06-22 01:00:49.000 173 12411.60 101.50 55462.20 88888.00 2007-06-22 01:00:49.125 173 12411.62 101.47 55462.22 88888.00 2007-06-22 01:00:49.250 173 12411.67 101.42 55462.22 88888.00 2007-06-22 01:00:49.375 173 12411.75 101.45 55462.20 88888.00 2007-06-22 01:00:49.500 173 12411.75 101.42 55462.18 88888.00 2007-06-22 01:00:49.625 173 12411.70 101.45 55462.18 88888.00 2007-06-22 01:00:49.750 173 12411.70 101.38 55462.22 88888.00 2007-06-22 01:00:49.875 173 12411.77 101.40 55462.25 88888.00 2007-06-22 01:00:50.000 173 12411.80 101.47 55462.25 88888.00 2007-06-22 01:00:50.125 173 12411.77 101.47 55462.28 88888.00 2007-06-22 01:00:50.250 173 12411.65 101.42 55462.25 88888.00 2007-06-22 01:00:50.375 173 12411.65 101.45 55462.25 88888.00 2007-06-22 01:00:50.500 173 12411.75 101.47 55462.25 88888.00 2007-06-22 01:00:50.625 173 12411.77 101.45 55462.25 88888.00 2007-06-22 01:00:50.750 173 12411.80 101.40 55462.25 88888.00 2007-06-22 01:00:50.875 173 12411.85 101.35 55462.25 88888.00 2007-06-22 01:00:51.000 173 12411.85 101.28 55462.22 88888.00 2007-06-22 01:00:51.125 173 12411.85 101.30 55462.20 88888.00 2007-06-22 01:00:51.250 173 12411.90 101.35 55462.22 88888.00 2007-06-22 01:00:51.375 173 12411.92 101.38 55462.25 88888.00 2007-06-22 01:00:51.500 173 12411.85 101.35 55462.28 88888.00 2007-06-22 01:00:51.625 173 12411.83 101.28 55462.28 88888.00 2007-06-22 01:00:51.750 173 12411.88 101.30 55462.28 88888.00 2007-06-22 01:00:51.875 173 12411.88 101.30 55462.30 88888.00 2007-06-22 01:00:52.000 173 12411.85 101.25 55462.28 88888.00 2007-06-22 01:00:52.125 173 12411.85 101.25 55462.30 88888.00 2007-06-22 01:00:52.250 173 12411.92 101.30 55462.32 88888.00 2007-06-22 01:00:52.375 173 12411.92 101.25 55462.30 88888.00 2007-06-22 01:00:52.500 173 12411.83 101.22 55462.32 88888.00 2007-06-22 01:00:52.625 173 12411.77 101.17 55462.30 88888.00 2007-06-22 01:00:52.750 173 12411.85 101.22 55462.32 88888.00 2007-06-22 01:00:52.875 173 12411.92 101.22 55462.30 88888.00 2007-06-22 01:00:53.000 173 12411.95 101.20 55462.28 88888.00 2007-06-22 01:00:53.125 173 12411.92 101.15 55462.30 88888.00 2007-06-22 01:00:53.250 173 12411.92 101.17 55462.38 88888.00 2007-06-22 01:00:53.375 173 12411.95 101.20 55462.38 88888.00 2007-06-22 01:00:53.500 173 12411.95 101.22 55462.35 88888.00 2007-06-22 01:00:53.625 173 12411.90 101.15 55462.32 88888.00 2007-06-22 01:00:53.750 173 12411.92 101.12 55462.32 88888.00 2007-06-22 01:00:53.875 173 12411.95 101.10 55462.35 88888.00 2007-06-22 01:00:54.000 173 12411.88 101.10 55462.32 88888.00 2007-06-22 01:00:54.125 173 12411.85 101.05 55462.35 88888.00 2007-06-22 01:00:54.250 173 12411.85 101.03 55462.35 88888.00 2007-06-22 01:00:54.375 173 12411.85 101.03 55462.35 88888.00 2007-06-22 01:00:54.500 173 12411.85 101.00 55462.32 88888.00 2007-06-22 01:00:54.625 173 12411.85 100.95 55462.35 88888.00 2007-06-22 01:00:54.750 173 12411.88 100.95 55462.35 88888.00 2007-06-22 01:00:54.875 173 12411.88 101.00 55462.35 88888.00 2007-06-22 01:00:55.000 173 12411.88 100.97 55462.35 88888.00 2007-06-22 01:00:55.125 173 12411.88 101.00 55462.38 88888.00 2007-06-22 01:00:55.250 173 12411.88 101.03 55462.40 88888.00 2007-06-22 01:00:55.375 173 12411.92 101.00 55462.38 88888.00 2007-06-22 01:00:55.500 173 12411.92 100.92 55462.38 88888.00 2007-06-22 01:00:55.625 173 12411.95 100.90 55462.38 88888.00 2007-06-22 01:00:55.750 173 12412.00 100.90 55462.40 88888.00 2007-06-22 01:00:55.875 173 12411.92 100.92 55462.38 88888.00 2007-06-22 01:00:56.000 173 12411.88 100.90 55462.38 88888.00 2007-06-22 01:00:56.125 173 12411.90 100.95 55462.40 88888.00 2007-06-22 01:00:56.250 173 12411.90 100.90 55462.43 88888.00 2007-06-22 01:00:56.375 173 12411.95 100.88 55462.40 88888.00 2007-06-22 01:00:56.500 173 12411.95 100.90 55462.40 88888.00 2007-06-22 01:00:56.625 173 12411.95 100.88 55462.43 88888.00 2007-06-22 01:00:56.750 173 12411.90 100.83 55462.43 88888.00 2007-06-22 01:00:56.875 173 12411.88 100.80 55462.40 88888.00 2007-06-22 01:00:57.000 173 12411.90 100.80 55462.38 88888.00 2007-06-22 01:00:57.125 173 12411.90 100.80 55462.43 88888.00 2007-06-22 01:00:57.250 173 12411.85 100.78 55462.43 88888.00 2007-06-22 01:00:57.375 173 12411.80 100.78 55462.40 88888.00 2007-06-22 01:00:57.500 173 12411.80 100.75 55462.40 88888.00 2007-06-22 01:00:57.625 173 12411.92 100.78 55462.45 88888.00 2007-06-22 01:00:57.750 173 12411.98 100.78 55462.45 88888.00 2007-06-22 01:00:57.875 173 12411.90 100.72 55462.45 88888.00 2007-06-22 01:00:58.000 173 12411.95 100.72 55462.43 88888.00 2007-06-22 01:00:58.125 173 12412.00 100.72 55462.45 88888.00 2007-06-22 01:00:58.250 173 12411.98 100.70 55462.45 88888.00 2007-06-22 01:00:58.375 173 12411.98 100.65 55462.47 88888.00 2007-06-22 01:00:58.500 173 12412.00 100.70 55462.47 88888.00 2007-06-22 01:00:58.625 173 12412.00 100.70 55462.47 88888.00 2007-06-22 01:00:58.750 173 12412.02 100.72 55462.50 88888.00 2007-06-22 01:00:58.875 173 12412.00 100.70 55462.47 88888.00 2007-06-22 01:00:59.000 173 12412.00 100.70 55462.45 88888.00 2007-06-22 01:00:59.125 173 12411.98 100.65 55462.45 88888.00 2007-06-22 01:00:59.250 173 12412.00 100.65 55462.47 88888.00 2007-06-22 01:00:59.375 173 12412.02 100.58 55462.45 88888.00 2007-06-22 01:00:59.500 173 12412.02 100.58 55462.47 88888.00 2007-06-22 01:00:59.625 173 12412.08 100.58 55462.47 88888.00 2007-06-22 01:00:59.750 173 12412.10 100.60 55462.50 88888.00 2007-06-22 01:00:59.875 173 12412.17 100.62 55462.50 88888.00 2007-06-22 01:01:00.000 173 12412.15 100.62 55462.50 88888.00 2007-06-22 01:01:00.125 173 12412.08 100.55 55462.50 88888.00 2007-06-22 01:01:00.250 173 12412.00 100.55 55462.47 88888.00 2007-06-22 01:01:00.375 173 12412.05 100.53 55462.47 88888.00 2007-06-22 01:01:00.500 173 12412.02 100.53 55462.47 88888.00 2007-06-22 01:01:00.625 173 12411.92 100.47 55462.47 88888.00 2007-06-22 01:01:00.750 173 12411.92 100.53 55462.47 88888.00 2007-06-22 01:01:00.875 173 12412.10 100.55 55462.50 88888.00 2007-06-22 01:01:01.000 173 12412.08 100.45 55462.47 88888.00 2007-06-22 01:01:01.125 173 12412.00 100.38 55462.47 88888.00 2007-06-22 01:01:01.250 173 12411.98 100.47 55462.50 88888.00 2007-06-22 01:01:01.375 173 12412.02 100.53 55462.53 88888.00 2007-06-22 01:01:01.500 173 12412.02 100.50 55462.53 88888.00 2007-06-22 01:01:01.625 173 12411.95 100.45 55462.53 88888.00 2007-06-22 01:01:01.750 173 12412.00 100.45 55462.53 88888.00 2007-06-22 01:01:01.875 173 12412.02 100.47 55462.53 88888.00 2007-06-22 01:01:02.000 173 12412.05 100.47 55462.55 88888.00 2007-06-22 01:01:02.125 173 12412.05 100.47 55462.60 88888.00 2007-06-22 01:01:02.250 173 12412.02 100.40 55462.57 88888.00 2007-06-22 01:01:02.375 173 12412.08 100.42 55462.57 88888.00 2007-06-22 01:01:02.500 173 12412.15 100.45 55462.60 88888.00 2007-06-22 01:01:02.625 173 12412.17 100.42 55462.60 88888.00 2007-06-22 01:01:02.750 173 12412.15 100.42 55462.60 88888.00 2007-06-22 01:01:02.875 173 12412.10 100.42 55462.62 88888.00 2007-06-22 01:01:03.000 173 12412.05 100.40 55462.60 88888.00 2007-06-22 01:01:03.125 173 12412.00 100.33 55462.57 88888.00 2007-06-22 01:01:03.250 173 12411.98 100.33 55462.57 88888.00 2007-06-22 01:01:03.375 173 12412.05 100.38 55462.60 88888.00 2007-06-22 01:01:03.500 173 12412.08 100.35 55462.62 88888.00 2007-06-22 01:01:03.625 173 12412.00 100.33 55462.62 88888.00 2007-06-22 01:01:03.750 173 12411.98 100.33 55462.60 88888.00 2007-06-22 01:01:03.875 173 12412.00 100.30 55462.60 88888.00 2007-06-22 01:01:04.000 173 12411.98 100.28 55462.57 88888.00 2007-06-22 01:01:04.125 173 12411.95 100.22 55462.60 88888.00 2007-06-22 01:01:04.250 173 12411.95 100.28 55462.60 88888.00 2007-06-22 01:01:04.375 173 12412.02 100.25 55462.57 88888.00 2007-06-22 01:01:04.500 173 12412.00 100.25 55462.60 88888.00 2007-06-22 01:01:04.625 173 12411.98 100.22 55462.65 88888.00 2007-06-22 01:01:04.750 173 12411.98 100.22 55462.65 88888.00 2007-06-22 01:01:04.875 173 12412.00 100.25 55462.68 88888.00 2007-06-22 01:01:05.000 173 12412.00 100.28 55462.65 88888.00 2007-06-22 01:01:05.125 173 12411.95 100.30 55462.65 88888.00 2007-06-22 01:01:05.250 173 12411.92 100.25 55462.68 88888.00 2007-06-22 01:01:05.375 173 12411.98 100.22 55462.68 88888.00 2007-06-22 01:01:05.500 173 12411.95 100.25 55462.65 88888.00 2007-06-22 01:01:05.625 173 12412.02 100.25 55462.62 88888.00 2007-06-22 01:01:05.750 173 12412.05 100.22 55462.62 88888.00 2007-06-22 01:01:05.875 173 12411.98 100.22 55462.62 88888.00 2007-06-22 01:01:06.000 173 12411.98 100.22 55462.62 88888.00 2007-06-22 01:01:06.125 173 12412.05 100.28 55462.68 88888.00 2007-06-22 01:01:06.250 173 12412.02 100.22 55462.65 88888.00 2007-06-22 01:01:06.375 173 12412.08 100.20 55462.65 88888.00 2007-06-22 01:01:06.500 173 12412.02 100.17 55462.68 88888.00 2007-06-22 01:01:06.625 173 12411.98 100.17 55462.68 88888.00 2007-06-22 01:01:06.750 173 12411.95 100.12 55462.68 88888.00 2007-06-22 01:01:06.875 173 12412.00 100.10 55462.65 88888.00 2007-06-22 01:01:07.000 173 12412.02 100.10 55462.65 88888.00 2007-06-22 01:01:07.125 173 12411.98 100.12 55462.70 88888.00 2007-06-22 01:01:07.250 173 12411.98 100.12 55462.70 88888.00 2007-06-22 01:01:07.375 173 12411.95 100.12 55462.65 88888.00 2007-06-22 01:01:07.500 173 12411.90 100.10 55462.65 88888.00 2007-06-22 01:01:07.625 173 12411.92 100.12 55462.68 88888.00 2007-06-22 01:01:07.750 173 12412.02 100.15 55462.70 88888.00 2007-06-22 01:01:07.875 173 12412.05 100.15 55462.68 88888.00 2007-06-22 01:01:08.000 173 12411.98 100.10 55462.65 88888.00 2007-06-22 01:01:08.125 173 12411.90 100.10 55462.68 88888.00 2007-06-22 01:01:08.250 173 12411.90 100.15 55462.70 88888.00 2007-06-22 01:01:08.375 173 12411.92 100.05 55462.70 88888.00 2007-06-22 01:01:08.500 173 12411.90 100.05 55462.70 88888.00 2007-06-22 01:01:08.625 173 12411.98 100.03 55462.72 88888.00 2007-06-22 01:01:08.750 173 12411.98 100.05 55462.72 88888.00 2007-06-22 01:01:08.875 173 12411.95 100.10 55462.75 88888.00 2007-06-22 01:01:09.000 173 12411.95 100.12 55462.75 88888.00 2007-06-22 01:01:09.125 173 12411.95 100.10 55462.75 88888.00 2007-06-22 01:01:09.250 173 12411.92 100.05 55462.78 88888.00 2007-06-22 01:01:09.375 173 12411.92 100.05 55462.78 88888.00 2007-06-22 01:01:09.500 173 12411.88 100.05 55462.82 88888.00 2007-06-22 01:01:09.625 173 12411.85 100.03 55462.82 88888.00 2007-06-22 01:01:09.750 173 12411.90 100.05 55462.80 88888.00 2007-06-22 01:01:09.875 173 12411.85 100.03 55462.78 88888.00 2007-06-22 01:01:10.000 173 12411.88 100.00 55462.78 88888.00 2007-06-22 01:01:10.125 173 12411.90 99.95 55462.72 88888.00 2007-06-22 01:01:10.250 173 12411.83 99.95 55462.78 88888.00 2007-06-22 01:01:10.375 173 12411.92 100.00 55462.80 88888.00 2007-06-22 01:01:10.500 173 12411.98 100.00 55462.80 88888.00 2007-06-22 01:01:10.625 173 12411.95 99.92 55462.82 88888.00 2007-06-22 01:01:10.750 173 12411.88 99.90 55462.78 88888.00 2007-06-22 01:01:10.875 173 12411.80 99.92 55462.80 88888.00 2007-06-22 01:01:11.000 173 12411.85 99.95 55462.80 88888.00 2007-06-22 01:01:11.125 173 12411.92 99.95 55462.80 88888.00 2007-06-22 01:01:11.250 173 12411.92 99.97 55462.80 88888.00 2007-06-22 01:01:11.375 173 12411.90 99.95 55462.80 88888.00 2007-06-22 01:01:11.500 173 12411.83 99.95 55462.80 88888.00 2007-06-22 01:01:11.625 173 12411.80 99.92 55462.82 88888.00 2007-06-22 01:01:11.750 173 12411.83 99.95 55462.82 88888.00 2007-06-22 01:01:11.875 173 12411.88 99.95 55462.88 88888.00 2007-06-22 01:01:12.000 173 12411.88 99.97 55462.88 88888.00 2007-06-22 01:01:12.125 173 12411.85 99.95 55462.88 88888.00 2007-06-22 01:01:12.250 173 12411.80 99.88 55462.88 88888.00 2007-06-22 01:01:12.375 173 12411.77 99.88 55462.88 88888.00 2007-06-22 01:01:12.500 173 12411.77 99.95 55462.93 88888.00 2007-06-22 01:01:12.625 173 12411.77 99.97 55462.90 88888.00 2007-06-22 01:01:12.750 173 12411.75 99.90 55462.88 88888.00 2007-06-22 01:01:12.875 173 12411.75 99.85 55462.90 88888.00 2007-06-22 01:01:13.000 173 12411.75 99.90 55462.90 88888.00 2007-06-22 01:01:13.125 173 12411.77 99.90 55462.90 88888.00 2007-06-22 01:01:13.250 173 12411.73 99.88 55462.90 88888.00 2007-06-22 01:01:13.375 173 12411.75 99.88 55462.88 88888.00 2007-06-22 01:01:13.500 173 12411.65 99.80 55462.90 88888.00 2007-06-22 01:01:13.625 173 12411.65 99.80 55462.88 88888.00 2007-06-22 01:01:13.750 173 12411.67 99.83 55462.90 88888.00 2007-06-22 01:01:13.875 173 12411.70 99.88 55462.90 88888.00 2007-06-22 01:01:14.000 173 12411.75 99.85 55462.95 88888.00 2007-06-22 01:01:14.125 173 12411.77 99.90 55462.93 88888.00 2007-06-22 01:01:14.250 173 12411.77 99.88 55462.97 88888.00 2007-06-22 01:01:14.375 173 12411.77 99.88 55462.97 88888.00 2007-06-22 01:01:14.500 173 12411.73 99.85 55462.93 88888.00 2007-06-22 01:01:14.625 173 12411.70 99.80 55462.88 88888.00 2007-06-22 01:01:14.750 173 12411.67 99.78 55462.88 88888.00 2007-06-22 01:01:14.875 173 12411.62 99.75 55462.88 88888.00 2007-06-22 01:01:15.000 173 12411.67 99.78 55462.93 88888.00 2007-06-22 01:01:15.125 173 12411.73 99.80 55463.00 88888.00 2007-06-22 01:01:15.250 173 12411.73 99.78 55463.00 88888.00 2007-06-22 01:01:15.375 173 12411.73 99.80 55463.00 88888.00 2007-06-22 01:01:15.500 173 12411.65 99.80 55462.95 88888.00 2007-06-22 01:01:15.625 173 12411.75 99.78 55462.95 88888.00 2007-06-22 01:01:15.750 173 12411.77 99.75 55463.00 88888.00 2007-06-22 01:01:15.875 173 12411.77 99.78 55462.97 88888.00 2007-06-22 01:01:16.000 173 12411.75 99.85 55462.95 88888.00 2007-06-22 01:01:16.125 173 12411.83 99.90 55462.97 88888.00 2007-06-22 01:01:16.250 173 12411.75 99.83 55463.00 88888.00 2007-06-22 01:01:16.375 173 12411.65 99.78 55462.97 88888.00 2007-06-22 01:01:16.500 173 12411.60 99.83 55462.97 88888.00 2007-06-22 01:01:16.625 173 12411.58 99.83 55463.00 88888.00 2007-06-22 01:01:16.750 173 12411.58 99.78 55463.00 88888.00 2007-06-22 01:01:16.875 173 12411.62 99.88 55463.00 88888.00 2007-06-22 01:01:17.000 173 12411.70 99.88 55463.00 88888.00 2007-06-22 01:01:17.125 173 12411.65 99.85 55463.00 88888.00 2007-06-22 01:01:17.250 173 12411.55 99.80 55463.03 88888.00 2007-06-22 01:01:17.375 173 12411.55 99.80 55463.03 88888.00 2007-06-22 01:01:17.500 173 12411.55 99.78 55463.03 88888.00 2007-06-22 01:01:17.625 173 12411.58 99.80 55463.00 88888.00 2007-06-22 01:01:17.750 173 12411.60 99.83 55463.00 88888.00 2007-06-22 01:01:17.875 173 12411.52 99.80 55463.00 88888.00 2007-06-22 01:01:18.000 173 12411.50 99.78 55463.00 88888.00 2007-06-22 01:01:18.125 173 12411.55 99.83 55463.00 88888.00 2007-06-22 01:01:18.250 173 12411.58 99.78 55463.03 88888.00 2007-06-22 01:01:18.375 173 12411.52 99.75 55463.00 88888.00 2007-06-22 01:01:18.500 173 12411.42 99.78 55463.00 88888.00 2007-06-22 01:01:18.625 173 12411.50 99.83 55463.03 88888.00 2007-06-22 01:01:18.750 173 12411.62 99.88 55463.05 88888.00 2007-06-22 01:01:18.875 173 12411.62 99.80 55463.07 88888.00 2007-06-22 01:01:19.000 173 12411.55 99.78 55463.05 88888.00 2007-06-22 01:01:19.125 173 12411.52 99.75 55463.05 88888.00 2007-06-22 01:01:19.250 173 12411.52 99.78 55463.03 88888.00 2007-06-22 01:01:19.375 173 12411.58 99.80 55463.05 88888.00 2007-06-22 01:01:19.500 173 12411.55 99.83 55463.05 88888.00 2007-06-22 01:01:19.625 173 12411.42 99.72 55463.05 88888.00 2007-06-22 01:01:19.750 173 12411.38 99.70 55463.10 88888.00 2007-06-22 01:01:19.875 173 12411.50 99.75 55463.12 88888.00 2007-06-22 01:01:20.000 173 12411.55 99.75 55463.10 88888.00 2007-06-22 01:01:20.125 173 12411.45 99.72 55463.07 88888.00 2007-06-22 01:01:20.250 173 12411.33 99.70 55463.07 88888.00 2007-06-22 01:01:20.375 173 12411.40 99.78 55463.07 88888.00 2007-06-22 01:01:20.500 173 12411.42 99.75 55463.07 88888.00 2007-06-22 01:01:20.625 173 12411.38 99.72 55463.10 88888.00 2007-06-22 01:01:20.750 173 12411.38 99.80 55463.12 88888.00 2007-06-22 01:01:20.875 173 12411.33 99.78 55463.12 88888.00 2007-06-22 01:01:21.000 173 12411.30 99.75 55463.07 88888.00 2007-06-22 01:01:21.125 173 12411.27 99.72 55463.05 88888.00 2007-06-22 01:01:21.250 173 12411.25 99.70 55463.07 88888.00 2007-06-22 01:01:21.375 173 12411.30 99.75 55463.10 88888.00 2007-06-22 01:01:21.500 173 12411.40 99.75 55463.10 88888.00 2007-06-22 01:01:21.625 173 12411.38 99.75 55463.10 88888.00 2007-06-22 01:01:21.750 173 12411.33 99.80 55463.07 88888.00 2007-06-22 01:01:21.875 173 12411.33 99.83 55463.07 88888.00 2007-06-22 01:01:22.000 173 12411.30 99.83 55463.10 88888.00 2007-06-22 01:01:22.125 173 12411.30 99.88 55463.12 88888.00 2007-06-22 01:01:22.250 173 12411.30 99.80 55463.15 88888.00 2007-06-22 01:01:22.375 173 12411.40 99.80 55463.15 88888.00 2007-06-22 01:01:22.500 173 12411.38 99.80 55463.15 88888.00 2007-06-22 01:01:22.625 173 12411.35 99.78 55463.18 88888.00 2007-06-22 01:01:22.750 173 12411.35 99.75 55463.15 88888.00 2007-06-22 01:01:22.875 173 12411.27 99.72 55463.10 88888.00 2007-06-22 01:01:23.000 173 12411.27 99.75 55463.10 88888.00 2007-06-22 01:01:23.125 173 12411.27 99.78 55463.10 88888.00 2007-06-22 01:01:23.250 173 12411.25 99.72 55463.12 88888.00 2007-06-22 01:01:23.375 173 12411.27 99.75 55463.15 88888.00 2007-06-22 01:01:23.500 173 12411.23 99.72 55463.12 88888.00 2007-06-22 01:01:23.625 173 12411.23 99.70 55463.12 88888.00 2007-06-22 01:01:23.750 173 12411.17 99.75 55463.10 88888.00 2007-06-22 01:01:23.875 173 12411.15 99.80 55463.12 88888.00 2007-06-22 01:01:24.000 173 12411.20 99.80 55463.15 88888.00 2007-06-22 01:01:24.125 173 12411.15 99.75 55463.18 88888.00 2007-06-22 01:01:24.250 173 12411.08 99.72 55463.18 88888.00 2007-06-22 01:01:24.375 173 12411.08 99.75 55463.15 88888.00 2007-06-22 01:01:24.500 173 12411.15 99.75 55463.12 88888.00 2007-06-22 01:01:24.625 173 12411.15 99.75 55463.12 88888.00 2007-06-22 01:01:24.750 173 12411.10 99.78 55463.18 88888.00 2007-06-22 01:01:24.875 173 12411.05 99.78 55463.18 88888.00 2007-06-22 01:01:25.000 173 12411.02 99.72 55463.15 88888.00 2007-06-22 01:01:25.125 173 12411.08 99.78 55463.18 88888.00 2007-06-22 01:01:25.250 173 12411.05 99.80 55463.18 88888.00 2007-06-22 01:01:25.375 173 12411.10 99.80 55463.20 88888.00 2007-06-22 01:01:25.500 173 12411.15 99.80 55463.22 88888.00 2007-06-22 01:01:25.625 173 12411.12 99.78 55463.20 88888.00 2007-06-22 01:01:25.750 173 12411.00 99.75 55463.18 88888.00 2007-06-22 01:01:25.875 173 12411.02 99.75 55463.18 88888.00 2007-06-22 01:01:26.000 173 12411.05 99.80 55463.22 88888.00 2007-06-22 01:01:26.125 173 12411.08 99.83 55463.22 88888.00 2007-06-22 01:01:26.250 173 12411.08 99.78 55463.22 88888.00 2007-06-22 01:01:26.375 173 12411.05 99.70 55463.20 88888.00 2007-06-22 01:01:26.500 173 12411.00 99.78 55463.20 88888.00 2007-06-22 01:01:26.625 173 12410.95 99.80 55463.20 88888.00 2007-06-22 01:01:26.750 173 12410.90 99.85 55463.22 88888.00 2007-06-22 01:01:26.875 173 12410.88 99.83 55463.22 88888.00 2007-06-22 01:01:27.000 173 12410.98 99.78 55463.20 88888.00 2007-06-22 01:01:27.125 173 12410.92 99.72 55463.20 88888.00 2007-06-22 01:01:27.250 173 12410.85 99.72 55463.22 88888.00 2007-06-22 01:01:27.375 173 12410.88 99.78 55463.22 88888.00 2007-06-22 01:01:27.500 173 12410.88 99.83 55463.28 88888.00 2007-06-22 01:01:27.625 173 12410.90 99.78 55463.28 88888.00 2007-06-22 01:01:27.750 173 12410.92 99.72 55463.28 88888.00 2007-06-22 01:01:27.875 173 12410.92 99.70 55463.25 88888.00 2007-06-22 01:01:28.000 173 12410.98 99.75 55463.25 88888.00 2007-06-22 01:01:28.125 173 12410.95 99.70 55463.28 88888.00 2007-06-22 01:01:28.250 173 12410.90 99.67 55463.25 88888.00 2007-06-22 01:01:28.375 173 12410.88 99.67 55463.25 88888.00 2007-06-22 01:01:28.500 173 12410.95 99.72 55463.28 88888.00 2007-06-22 01:01:28.625 173 12410.92 99.72 55463.25 88888.00 2007-06-22 01:01:28.750 173 12410.90 99.72 55463.28 88888.00 2007-06-22 01:01:28.875 173 12410.88 99.70 55463.28 88888.00 2007-06-22 01:01:29.000 173 12410.85 99.65 55463.25 88888.00 2007-06-22 01:01:29.125 173 12410.92 99.70 55463.28 88888.00 2007-06-22 01:01:29.250 173 12410.92 99.72 55463.28 88888.00 2007-06-22 01:01:29.375 173 12410.95 99.78 55463.28 88888.00 2007-06-22 01:01:29.500 173 12411.00 99.83 55463.28 88888.00 2007-06-22 01:01:29.625 173 12410.98 99.78 55463.25 88888.00 2007-06-22 01:01:29.750 173 12410.92 99.75 55463.28 88888.00 2007-06-22 01:01:29.875 173 12410.88 99.72 55463.28 88888.00 2007-06-22 01:01:30.000 173 12410.90 99.78 55463.28 88888.00 2007-06-22 01:01:30.125 173 12410.88 99.78 55463.30 88888.00 2007-06-22 01:01:30.250 173 12410.77 99.72 55463.30 88888.00 2007-06-22 01:01:30.375 173 12410.77 99.75 55463.28 88888.00 2007-06-22 01:01:30.500 173 12410.83 99.83 55463.32 88888.00 2007-06-22 01:01:30.625 173 12410.95 99.83 55463.32 88888.00 2007-06-22 01:01:30.750 173 12411.05 99.88 55463.35 88888.00 2007-06-22 01:01:30.875 173 12410.92 99.85 55463.32 88888.00 2007-06-22 01:01:31.000 173 12410.70 99.75 55463.28 88888.00 2007-06-22 01:01:31.125 173 12410.73 99.78 55463.32 88888.00 2007-06-22 01:01:31.250 173 12410.85 99.90 55463.35 88888.00 2007-06-22 01:01:31.375 173 12410.83 99.90 55463.30 88888.00 2007-06-22 01:01:31.500 173 12410.80 99.90 55463.32 88888.00 2007-06-22 01:01:31.625 173 12410.80 99.90 55463.30 88888.00 2007-06-22 01:01:31.750 173 12410.75 99.85 55463.28 88888.00 2007-06-22 01:01:31.875 173 12410.67 99.80 55463.28 88888.00 2007-06-22 01:01:32.000 173 12410.70 99.83 55463.32 88888.00 2007-06-22 01:01:32.125 173 12410.67 99.90 55463.32 88888.00 2007-06-22 01:01:32.250 173 12410.75 99.90 55463.35 88888.00 2007-06-22 01:01:32.375 173 12410.80 99.88 55463.32 88888.00 2007-06-22 01:01:32.500 173 12410.75 99.85 55463.32 88888.00 2007-06-22 01:01:32.625 173 12410.75 99.95 55463.35 88888.00 2007-06-22 01:01:32.750 173 12410.75 99.95 55463.38 88888.00 2007-06-22 01:01:32.875 173 12410.77 99.92 55463.35 88888.00 2007-06-22 01:01:33.000 173 12410.70 99.88 55463.32 88888.00 2007-06-22 01:01:33.125 173 12410.75 99.90 55463.32 88888.00 2007-06-22 01:01:33.250 173 12410.73 99.95 55463.40 88888.00 2007-06-22 01:01:33.375 173 12410.70 99.97 55463.40 88888.00 2007-06-22 01:01:33.500 173 12410.77 99.95 55463.38 88888.00 2007-06-22 01:01:33.625 173 12410.70 99.92 55463.35 88888.00 2007-06-22 01:01:33.750 173 12410.65 99.97 55463.38 88888.00 2007-06-22 01:01:33.875 173 12410.62 99.97 55463.40 88888.00 2007-06-22 01:01:34.000 173 12410.58 99.92 55463.35 88888.00 2007-06-22 01:01:34.125 173 12410.58 100.00 55463.38 88888.00 2007-06-22 01:01:34.250 173 12410.52 99.97 55463.35 88888.00 2007-06-22 01:01:34.375 173 12410.55 99.97 55463.35 88888.00 2007-06-22 01:01:34.500 173 12410.52 99.92 55463.35 88888.00 2007-06-22 01:01:34.625 173 12410.58 99.92 55463.32 88888.00 2007-06-22 01:01:34.750 173 12410.58 99.95 55463.35 88888.00 2007-06-22 01:01:34.875 173 12410.52 99.97 55463.32 88888.00 2007-06-22 01:01:35.000 173 12410.52 100.05 55463.32 88888.00 2007-06-22 01:01:35.125 173 12410.50 100.00 55463.30 88888.00 2007-06-22 01:01:35.250 173 12410.58 100.03 55463.35 88888.00 2007-06-22 01:01:35.375 173 12410.70 100.15 55463.40 88888.00 2007-06-22 01:01:35.500 173 12410.70 100.17 55463.40 88888.00 2007-06-22 01:01:35.625 173 12410.60 100.15 55463.38 88888.00 2007-06-22 01:01:35.750 173 12410.50 100.12 55463.35 88888.00 2007-06-22 01:01:35.875 173 12410.50 100.15 55463.38 88888.00 2007-06-22 01:01:36.000 173 12410.58 100.10 55463.38 88888.00 2007-06-22 01:01:36.125 173 12410.62 100.12 55463.38 88888.00 2007-06-22 01:01:36.250 173 12410.52 100.10 55463.35 88888.00 2007-06-22 01:01:36.375 173 12410.48 100.05 55463.35 88888.00 2007-06-22 01:01:36.500 173 12410.55 100.08 55463.35 88888.00 2007-06-22 01:01:36.625 173 12410.58 100.10 55463.32 88888.00 2007-06-22 01:01:36.750 173 12410.58 100.12 55463.32 88888.00 2007-06-22 01:01:36.875 173 12410.58 100.17 55463.38 88888.00 2007-06-22 01:01:37.000 173 12410.50 100.12 55463.38 88888.00 2007-06-22 01:01:37.125 173 12410.48 100.10 55463.32 88888.00 2007-06-22 01:01:37.250 173 12410.48 100.17 55463.35 88888.00 2007-06-22 01:01:37.375 173 12410.55 100.20 55463.32 88888.00 2007-06-22 01:01:37.500 173 12410.55 100.17 55463.32 88888.00 2007-06-22 01:01:37.625 173 12410.55 100.17 55463.32 88888.00 2007-06-22 01:01:37.750 173 12410.48 100.10 55463.30 88888.00 2007-06-22 01:01:37.875 173 12410.52 100.17 55463.32 88888.00 2007-06-22 01:01:38.000 173 12410.55 100.20 55463.35 88888.00 2007-06-22 01:01:38.125 173 12410.55 100.17 55463.32 88888.00 2007-06-22 01:01:38.250 173 12410.52 100.12 55463.30 88888.00 2007-06-22 01:01:38.375 173 12410.48 100.15 55463.32 88888.00 2007-06-22 01:01:38.500 173 12410.42 100.15 55463.35 88888.00 2007-06-22 01:01:38.625 173 12410.45 100.22 55463.40 88888.00 2007-06-22 01:01:38.750 173 12410.52 100.25 55463.38 88888.00 2007-06-22 01:01:38.875 173 12410.52 100.30 55463.38 88888.00 2007-06-22 01:01:39.000 173 12410.52 100.30 55463.35 88888.00 2007-06-22 01:01:39.125 173 12410.48 100.30 55463.35 88888.00 2007-06-22 01:01:39.250 173 12410.42 100.28 55463.32 88888.00 2007-06-22 01:01:39.375 173 12410.50 100.30 55463.35 88888.00 2007-06-22 01:01:39.500 173 12410.52 100.33 55463.35 88888.00 2007-06-22 01:01:39.625 173 12410.50 100.35 55463.38 88888.00 2007-06-22 01:01:39.750 173 12410.48 100.40 55463.35 88888.00 2007-06-22 01:01:39.875 173 12410.48 100.47 55463.32 88888.00 2007-06-22 01:01:40.000 173 12410.52 100.47 55463.38 88888.00 2007-06-22 01:01:40.125 173 12410.50 100.47 55463.35 88888.00 2007-06-22 01:01:40.250 173 12410.48 100.50 55463.32 88888.00 2007-06-22 01:01:40.375 173 12410.58 100.45 55463.35 88888.00 2007-06-22 01:01:40.500 173 12410.55 100.45 55463.32 88888.00 2007-06-22 01:01:40.625 173 12410.52 100.47 55463.32 88888.00 2007-06-22 01:01:40.750 173 12410.55 100.50 55463.32 88888.00 2007-06-22 01:01:40.875 173 12410.58 100.53 55463.30 88888.00 2007-06-22 01:01:41.000 173 12410.58 100.50 55463.28 88888.00 2007-06-22 01:01:41.125 173 12410.58 100.55 55463.32 88888.00 2007-06-22 01:01:41.250 173 12410.60 100.58 55463.32 88888.00 2007-06-22 01:01:41.375 173 12410.52 100.58 55463.32 88888.00 2007-06-22 01:01:41.500 173 12410.48 100.55 55463.30 88888.00 2007-06-22 01:01:41.625 173 12410.48 100.53 55463.32 88888.00 2007-06-22 01:01:41.750 173 12410.52 100.55 55463.32 88888.00 2007-06-22 01:01:41.875 173 12410.62 100.65 55463.32 88888.00 2007-06-22 01:01:42.000 173 12410.58 100.60 55463.30 88888.00 2007-06-22 01:01:42.125 173 12410.55 100.55 55463.30 88888.00 2007-06-22 01:01:42.250 173 12410.48 100.58 55463.32 88888.00 2007-06-22 01:01:42.375 173 12410.52 100.65 55463.38 88888.00 2007-06-22 01:01:42.500 173 12410.50 100.70 55463.38 88888.00 2007-06-22 01:01:42.625 173 12410.48 100.62 55463.35 88888.00 2007-06-22 01:01:42.750 173 12410.48 100.62 55463.30 88888.00 2007-06-22 01:01:42.875 173 12410.52 100.60 55463.35 88888.00 2007-06-22 01:01:43.000 173 12410.52 100.65 55463.35 88888.00 2007-06-22 01:01:43.125 173 12410.55 100.72 55463.32 88888.00 2007-06-22 01:01:43.250 173 12410.55 100.75 55463.35 88888.00 2007-06-22 01:01:43.375 173 12410.55 100.75 55463.38 88888.00 2007-06-22 01:01:43.500 173 12410.58 100.75 55463.38 88888.00 2007-06-22 01:01:43.625 173 12410.58 100.80 55463.35 88888.00 2007-06-22 01:01:43.750 173 12410.50 100.72 55463.38 88888.00 2007-06-22 01:01:43.875 173 12410.50 100.67 55463.35 88888.00 2007-06-22 01:01:44.000 173 12410.55 100.70 55463.35 88888.00 2007-06-22 01:01:44.125 173 12410.60 100.85 55463.40 88888.00 2007-06-22 01:01:44.250 173 12410.60 100.78 55463.38 88888.00 2007-06-22 01:01:44.375 173 12410.58 100.70 55463.30 88888.00 2007-06-22 01:01:44.500 173 12410.62 100.72 55463.32 88888.00 2007-06-22 01:01:44.625 173 12410.65 100.78 55463.30 88888.00 2007-06-22 01:01:44.750 173 12410.65 100.80 55463.30 88888.00 2007-06-22 01:01:44.875 173 12410.67 100.90 55463.32 88888.00 2007-06-22 01:01:45.000 173 12410.67 100.90 55463.35 88888.00 2007-06-22 01:01:45.125 173 12410.60 100.85 55463.30 88888.00 2007-06-22 01:01:45.250 173 12410.60 100.83 55463.32 88888.00 2007-06-22 01:01:45.375 173 12410.62 100.83 55463.32 88888.00 2007-06-22 01:01:45.500 173 12410.62 100.83 55463.32 88888.00 2007-06-22 01:01:45.625 173 12410.65 100.90 55463.35 88888.00 2007-06-22 01:01:45.750 173 12410.70 100.90 55463.38 88888.00 2007-06-22 01:01:45.875 173 12410.67 100.88 55463.32 88888.00 2007-06-22 01:01:46.000 173 12410.65 100.88 55463.30 88888.00 2007-06-22 01:01:46.125 173 12410.65 100.90 55463.32 88888.00 2007-06-22 01:01:46.250 173 12410.67 100.92 55463.35 88888.00 2007-06-22 01:01:46.375 173 12410.70 100.92 55463.32 88888.00 2007-06-22 01:01:46.500 173 12410.65 100.92 55463.32 88888.00 2007-06-22 01:01:46.625 173 12410.58 100.92 55463.32 88888.00 2007-06-22 01:01:46.750 173 12410.55 100.95 55463.30 88888.00 2007-06-22 01:01:46.875 173 12410.58 100.90 55463.30 88888.00 2007-06-22 01:01:47.000 173 12410.60 100.90 55463.30 88888.00 2007-06-22 01:01:47.125 173 12410.60 100.95 55463.30 88888.00 2007-06-22 01:01:47.250 173 12410.62 101.00 55463.30 88888.00 2007-06-22 01:01:47.375 173 12410.58 100.95 55463.25 88888.00 2007-06-22 01:01:47.500 173 12410.50 100.88 55463.22 88888.00 2007-06-22 01:01:47.625 173 12410.45 100.90 55463.25 88888.00 2007-06-22 01:01:47.750 173 12410.52 100.95 55463.28 88888.00 2007-06-22 01:01:47.875 173 12410.60 101.00 55463.30 88888.00 2007-06-22 01:01:48.000 173 12410.60 101.03 55463.30 88888.00 2007-06-22 01:01:48.125 173 12410.52 100.97 55463.25 88888.00 2007-06-22 01:01:48.250 173 12410.50 100.97 55463.28 88888.00 2007-06-22 01:01:48.375 173 12410.62 101.03 55463.30 88888.00 2007-06-22 01:01:48.500 173 12410.65 101.00 55463.30 88888.00 2007-06-22 01:01:48.625 173 12410.55 101.00 55463.28 88888.00 2007-06-22 01:01:48.750 173 12410.55 101.03 55463.28 88888.00 2007-06-22 01:01:48.875 173 12410.58 101.03 55463.28 88888.00 2007-06-22 01:01:49.000 173 12410.58 101.03 55463.28 88888.00 2007-06-22 01:01:49.125 173 12410.50 101.10 55463.25 88888.00 2007-06-22 01:01:49.250 173 12410.48 101.15 55463.30 88888.00 2007-06-22 01:01:49.375 173 12410.52 101.17 55463.30 88888.00 2007-06-22 01:01:49.500 173 12410.60 101.17 55463.30 88888.00 2007-06-22 01:01:49.625 173 12410.62 101.15 55463.28 88888.00 2007-06-22 01:01:49.750 173 12410.62 101.15 55463.25 88888.00 2007-06-22 01:01:49.875 173 12410.60 101.17 55463.25 88888.00 2007-06-22 01:01:50.000 173 12410.58 101.17 55463.22 88888.00 2007-06-22 01:01:50.125 173 12410.55 101.20 55463.20 88888.00 2007-06-22 01:01:50.250 173 12410.60 101.28 55463.25 88888.00 2007-06-22 01:01:50.375 173 12410.67 101.22 55463.25 88888.00 2007-06-22 01:01:50.500 173 12410.62 101.12 55463.25 88888.00 2007-06-22 01:01:50.625 173 12410.55 101.12 55463.28 88888.00 2007-06-22 01:01:50.750 173 12410.52 101.15 55463.25 88888.00 2007-06-22 01:01:50.875 173 12410.48 101.17 55463.22 88888.00 2007-06-22 01:01:51.000 173 12410.48 101.20 55463.22 88888.00 2007-06-22 01:01:51.125 173 12410.52 101.22 55463.25 88888.00 2007-06-22 01:01:51.250 173 12410.55 101.22 55463.25 88888.00 2007-06-22 01:01:51.375 173 12410.58 101.25 55463.22 88888.00 2007-06-22 01:01:51.500 173 12410.65 101.25 55463.22 88888.00 2007-06-22 01:01:51.625 173 12410.60 101.17 55463.20 88888.00 2007-06-22 01:01:51.750 173 12410.62 101.22 55463.22 88888.00 2007-06-22 01:01:51.875 173 12410.62 101.25 55463.22 88888.00 2007-06-22 01:01:52.000 173 12410.65 101.28 55463.25 88888.00 2007-06-22 01:01:52.125 173 12410.65 101.25 55463.28 88888.00 2007-06-22 01:01:52.250 173 12410.60 101.22 55463.28 88888.00 2007-06-22 01:01:52.375 173 12410.60 101.28 55463.30 88888.00 2007-06-22 01:01:52.500 173 12410.60 101.28 55463.25 88888.00 2007-06-22 01:01:52.625 173 12410.65 101.30 55463.22 88888.00 2007-06-22 01:01:52.750 173 12410.67 101.25 55463.20 88888.00 2007-06-22 01:01:52.875 173 12410.73 101.33 55463.20 88888.00 2007-06-22 01:01:53.000 173 12410.67 101.35 55463.20 88888.00 2007-06-22 01:01:53.125 173 12410.62 101.33 55463.22 88888.00 2007-06-22 01:01:53.250 173 12410.62 101.25 55463.22 88888.00 2007-06-22 01:01:53.375 173 12410.62 101.25 55463.20 88888.00 2007-06-22 01:01:53.500 173 12410.67 101.33 55463.22 88888.00 2007-06-22 01:01:53.625 173 12410.73 101.40 55463.28 88888.00 2007-06-22 01:01:53.750 173 12410.67 101.33 55463.22 88888.00 2007-06-22 01:01:53.875 173 12410.55 101.25 55463.22 88888.00 2007-06-22 01:01:54.000 173 12410.60 101.25 55463.22 88888.00 2007-06-22 01:01:54.125 173 12410.70 101.35 55463.25 88888.00 2007-06-22 01:01:54.250 173 12410.75 101.42 55463.28 88888.00 2007-06-22 01:01:54.375 173 12410.73 101.40 55463.28 88888.00 2007-06-22 01:01:54.500 173 12410.67 101.40 55463.28 88888.00 2007-06-22 01:01:54.625 173 12410.65 101.38 55463.25 88888.00 2007-06-22 01:01:54.750 173 12410.60 101.38 55463.25 88888.00 2007-06-22 01:01:54.875 173 12410.62 101.38 55463.22 88888.00 2007-06-22 01:01:55.000 173 12410.65 101.38 55463.22 88888.00 2007-06-22 01:01:55.125 173 12410.60 101.33 55463.20 88888.00 2007-06-22 01:01:55.250 173 12410.60 101.33 55463.22 88888.00 2007-06-22 01:01:55.375 173 12410.62 101.38 55463.22 88888.00 2007-06-22 01:01:55.500 173 12410.58 101.42 55463.22 88888.00 2007-06-22 01:01:55.625 173 12410.55 101.40 55463.22 88888.00 2007-06-22 01:01:55.750 173 12410.58 101.38 55463.20 88888.00 2007-06-22 01:01:55.875 173 12410.60 101.35 55463.18 88888.00 2007-06-22 01:01:56.000 173 12410.60 101.40 55463.18 88888.00 2007-06-22 01:01:56.125 173 12410.62 101.45 55463.20 88888.00 2007-06-22 01:01:56.250 173 12410.62 101.42 55463.22 88888.00 2007-06-22 01:01:56.375 173 12410.65 101.45 55463.22 88888.00 2007-06-22 01:01:56.500 173 12410.70 101.45 55463.20 88888.00 2007-06-22 01:01:56.625 173 12410.75 101.47 55463.22 88888.00 2007-06-22 01:01:56.750 173 12410.70 101.50 55463.22 88888.00 2007-06-22 01:01:56.875 173 12410.60 101.42 55463.20 88888.00 2007-06-22 01:01:57.000 173 12410.60 101.40 55463.18 88888.00 2007-06-22 01:01:57.125 173 12410.70 101.45 55463.20 88888.00 2007-06-22 01:01:57.250 173 12410.70 101.45 55463.22 88888.00 2007-06-22 01:01:57.375 173 12410.75 101.50 55463.22 88888.00 2007-06-22 01:01:57.500 173 12410.73 101.53 55463.25 88888.00 2007-06-22 01:01:57.625 173 12410.67 101.53 55463.20 88888.00 2007-06-22 01:01:57.750 173 12410.62 101.55 55463.20 88888.00 2007-06-22 01:01:57.875 173 12410.75 101.55 55463.20 88888.00 2007-06-22 01:01:58.000 173 12410.77 101.55 55463.20 88888.00 2007-06-22 01:01:58.125 173 12410.75 101.55 55463.20 88888.00 2007-06-22 01:01:58.250 173 12410.75 101.55 55463.15 88888.00 2007-06-22 01:01:58.375 173 12410.75 101.55 55463.15 88888.00 2007-06-22 01:01:58.500 173 12410.70 101.55 55463.12 88888.00 2007-06-22 01:01:58.625 173 12410.67 101.53 55463.18 88888.00 2007-06-22 01:01:58.750 173 12410.67 101.55 55463.18 88888.00 2007-06-22 01:01:58.875 173 12410.65 101.50 55463.15 88888.00 2007-06-22 01:01:59.000 173 12410.73 101.53 55463.12 88888.00 2007-06-22 01:01:59.125 173 12410.77 101.55 55463.18 88888.00 2007-06-22 01:01:59.250 173 12410.77 101.50 55463.18 88888.00 2007-06-22 01:01:59.375 173 12410.83 101.58 55463.15 88888.00 2007-06-22 01:01:59.500 173 12410.73 101.58 55463.15 88888.00 2007-06-22 01:01:59.625 173 12410.73 101.55 55463.15 88888.00 2007-06-22 01:01:59.750 173 12410.73 101.58 55463.15 88888.00 2007-06-22 01:01:59.875 173 12410.70 101.58 55463.12 88888.00 2007-06-22 01:02:00.000 173 12410.73 101.55 55463.15 88888.00 2007-06-22 01:02:00.125 173 12410.75 101.60 55463.18 88888.00 2007-06-22 01:02:00.250 173 12410.67 101.60 55463.15 88888.00 2007-06-22 01:02:00.375 173 12410.77 101.62 55463.18 88888.00 2007-06-22 01:02:00.500 173 12410.80 101.67 55463.18 88888.00 2007-06-22 01:02:00.625 173 12410.77 101.67 55463.18 88888.00 2007-06-22 01:02:00.750 173 12410.67 101.62 55463.18 88888.00 2007-06-22 01:02:00.875 173 12410.62 101.60 55463.20 88888.00 2007-06-22 01:02:01.000 173 12410.62 101.60 55463.15 88888.00 2007-06-22 01:02:01.125 173 12410.70 101.65 55463.18 88888.00 2007-06-22 01:02:01.250 173 12410.70 101.70 55463.22 88888.00 2007-06-22 01:02:01.375 173 12410.67 101.72 55463.20 88888.00 2007-06-22 01:02:01.500 173 12410.65 101.67 55463.15 88888.00 2007-06-22 01:02:01.625 173 12410.62 101.67 55463.12 88888.00 2007-06-22 01:02:01.750 173 12410.58 101.67 55463.12 88888.00 2007-06-22 01:02:01.875 173 12410.60 101.70 55463.12 88888.00 2007-06-22 01:02:02.000 173 12410.67 101.75 55463.15 88888.00 2007-06-22 01:02:02.125 173 12410.65 101.67 55463.15 88888.00 2007-06-22 01:02:02.250 173 12410.55 101.67 55463.15 88888.00 2007-06-22 01:02:02.375 173 12410.62 101.72 55463.15 88888.00 2007-06-22 01:02:02.500 173 12410.65 101.72 55463.18 88888.00 2007-06-22 01:02:02.625 173 12410.67 101.75 55463.15 88888.00 2007-06-22 01:02:02.750 173 12410.67 101.75 55463.18 88888.00 2007-06-22 01:02:02.875 173 12410.70 101.75 55463.20 88888.00 2007-06-22 01:02:03.000 173 12410.62 101.75 55463.15 88888.00 2007-06-22 01:02:03.125 173 12410.58 101.78 55463.18 88888.00 2007-06-22 01:02:03.250 173 12410.73 101.78 55463.22 88888.00 2007-06-22 01:02:03.375 173 12410.80 101.78 55463.20 88888.00 2007-06-22 01:02:03.500 173 12410.70 101.72 55463.20 88888.00 2007-06-22 01:02:03.625 173 12410.60 101.72 55463.18 88888.00 2007-06-22 01:02:03.750 173 12410.62 101.70 55463.15 88888.00 2007-06-22 01:02:03.875 173 12410.62 101.67 55463.18 88888.00 2007-06-22 01:02:04.000 173 12410.62 101.72 55463.18 88888.00 2007-06-22 01:02:04.125 173 12410.70 101.78 55463.18 88888.00 2007-06-22 01:02:04.250 173 12410.67 101.78 55463.18 88888.00 2007-06-22 01:02:04.375 173 12410.73 101.78 55463.20 88888.00 2007-06-22 01:02:04.500 173 12410.80 101.80 55463.20 88888.00 2007-06-22 01:02:04.625 173 12410.73 101.78 55463.20 88888.00 2007-06-22 01:02:04.750 173 12410.65 101.72 55463.18 88888.00 2007-06-22 01:02:04.875 173 12410.65 101.80 55463.18 88888.00 2007-06-22 01:02:05.000 173 12410.65 101.80 55463.20 88888.00 2007-06-22 01:02:05.125 173 12410.62 101.78 55463.20 88888.00 2007-06-22 01:02:05.250 173 12410.58 101.80 55463.20 88888.00 2007-06-22 01:02:05.375 173 12410.65 101.78 55463.18 88888.00 2007-06-22 01:02:05.500 173 12410.73 101.80 55463.15 88888.00 2007-06-22 01:02:05.625 173 12410.77 101.83 55463.12 88888.00 2007-06-22 01:02:05.750 173 12410.75 101.83 55463.15 88888.00 2007-06-22 01:02:05.875 173 12410.83 101.88 55463.18 88888.00 2007-06-22 01:02:06.000 173 12410.90 101.92 55463.15 88888.00 2007-06-22 01:02:06.125 173 12410.88 101.90 55463.18 88888.00 2007-06-22 01:02:06.250 173 12410.73 101.90 55463.18 88888.00 2007-06-22 01:02:06.375 173 12410.70 101.90 55463.20 88888.00 2007-06-22 01:02:06.500 173 12410.60 101.85 55463.18 88888.00 2007-06-22 01:02:06.625 173 12410.58 101.83 55463.15 88888.00 2007-06-22 01:02:06.750 173 12410.60 101.88 55463.18 88888.00 2007-06-22 01:02:06.875 173 12410.58 101.95 55463.18 88888.00 2007-06-22 01:02:07.000 173 12410.60 101.97 55463.20 88888.00 2007-06-22 01:02:07.125 173 12410.65 101.95 55463.18 88888.00 2007-06-22 01:02:07.250 173 12410.65 101.90 55463.18 88888.00 2007-06-22 01:02:07.375 173 12410.65 101.85 55463.18 88888.00 2007-06-22 01:02:07.500 173 12410.62 101.92 55463.18 88888.00 2007-06-22 01:02:07.625 173 12410.60 101.95 55463.18 88888.00 2007-06-22 01:02:07.750 173 12410.58 101.92 55463.15 88888.00 2007-06-22 01:02:07.875 173 12410.60 101.97 55463.18 88888.00 2007-06-22 01:02:08.000 173 12410.62 101.95 55463.18 88888.00 2007-06-22 01:02:08.125 173 12410.62 101.92 55463.18 88888.00 2007-06-22 01:02:08.250 173 12410.62 101.90 55463.18 88888.00 2007-06-22 01:02:08.375 173 12410.67 101.95 55463.18 88888.00 2007-06-22 01:02:08.500 173 12410.65 101.97 55463.18 88888.00 2007-06-22 01:02:08.625 173 12410.60 101.92 55463.18 88888.00 2007-06-22 01:02:08.750 173 12410.55 101.88 55463.15 88888.00 2007-06-22 01:02:08.875 173 12410.58 101.92 55463.18 88888.00 2007-06-22 01:02:09.000 173 12410.60 101.95 55463.18 88888.00 2007-06-22 01:02:09.125 173 12410.70 102.03 55463.22 88888.00 2007-06-22 01:02:09.250 173 12410.70 102.10 55463.20 88888.00 2007-06-22 01:02:09.375 173 12410.67 102.08 55463.20 88888.00 2007-06-22 01:02:09.500 173 12410.60 102.00 55463.18 88888.00 2007-06-22 01:02:09.625 173 12410.58 102.00 55463.18 88888.00 2007-06-22 01:02:09.750 173 12410.65 102.00 55463.15 88888.00 2007-06-22 01:02:09.875 173 12410.70 101.97 55463.12 88888.00 2007-06-22 01:02:10.000 173 12410.73 101.92 55463.10 88888.00 2007-06-22 01:02:10.125 173 12410.70 101.97 55463.15 88888.00 2007-06-22 01:02:10.250 173 12410.60 101.95 55463.12 88888.00 2007-06-22 01:02:10.375 173 12410.60 102.03 55463.15 88888.00 2007-06-22 01:02:10.500 173 12410.62 102.03 55463.18 88888.00 2007-06-22 01:02:10.625 173 12410.65 102.00 55463.18 88888.00 2007-06-22 01:02:10.750 173 12410.65 101.97 55463.15 88888.00 2007-06-22 01:02:10.875 173 12410.67 102.00 55463.10 88888.00 2007-06-22 01:02:11.000 173 12410.70 102.03 55463.10 88888.00 2007-06-22 01:02:11.125 173 12410.62 102.05 55463.12 88888.00 2007-06-22 01:02:11.250 173 12410.55 102.00 55463.15 88888.00 2007-06-22 01:02:11.375 173 12410.65 102.00 55463.18 88888.00 2007-06-22 01:02:11.500 173 12410.73 102.05 55463.18 88888.00 2007-06-22 01:02:11.625 173 12410.70 102.08 55463.12 88888.00 2007-06-22 01:02:11.750 173 12410.60 102.00 55463.12 88888.00 2007-06-22 01:02:11.875 173 12410.62 102.00 55463.15 88888.00 2007-06-22 01:02:12.000 173 12410.65 101.97 55463.15 88888.00 2007-06-22 01:02:12.125 173 12410.65 101.95 55463.15 88888.00 2007-06-22 01:02:12.250 173 12410.70 102.00 55463.15 88888.00 2007-06-22 01:02:12.375 173 12410.75 102.00 55463.20 88888.00 2007-06-22 01:02:12.500 173 12410.70 102.03 55463.18 88888.00 2007-06-22 01:02:12.625 173 12410.60 102.00 55463.15 88888.00 2007-06-22 01:02:12.750 173 12410.62 102.00 55463.18 88888.00 2007-06-22 01:02:12.875 173 12410.70 102.08 55463.20 88888.00 2007-06-22 01:02:13.000 173 12410.73 102.12 55463.20 88888.00 2007-06-22 01:02:13.125 173 12410.77 102.10 55463.20 88888.00 2007-06-22 01:02:13.250 173 12410.77 102.03 55463.22 88888.00 2007-06-22 01:02:13.375 173 12410.75 102.03 55463.18 88888.00 2007-06-22 01:02:13.500 173 12410.73 102.03 55463.20 88888.00 2007-06-22 01:02:13.625 173 12410.73 102.08 55463.18 88888.00 2007-06-22 01:02:13.750 173 12410.67 102.05 55463.15 88888.00 2007-06-22 01:02:13.875 173 12410.73 102.05 55463.15 88888.00 2007-06-22 01:02:14.000 173 12410.73 102.03 55463.15 88888.00 2007-06-22 01:02:14.125 173 12410.65 102.03 55463.15 88888.00 2007-06-22 01:02:14.250 173 12410.65 102.00 55463.18 88888.00 2007-06-22 01:02:14.375 173 12410.67 102.03 55463.20 88888.00 2007-06-22 01:02:14.500 173 12410.73 102.05 55463.18 88888.00 2007-06-22 01:02:14.625 173 12410.75 102.05 55463.18 88888.00 2007-06-22 01:02:14.750 173 12410.77 102.12 55463.20 88888.00 2007-06-22 01:02:14.875 173 12410.80 102.15 55463.22 88888.00 2007-06-22 01:02:15.000 173 12410.88 102.12 55463.20 88888.00 2007-06-22 01:02:15.125 173 12410.80 102.05 55463.18 88888.00 2007-06-22 01:02:15.250 173 12410.73 102.08 55463.20 88888.00 2007-06-22 01:02:15.375 173 12410.75 102.12 55463.22 88888.00 2007-06-22 01:02:15.500 173 12410.77 102.12 55463.25 88888.00 2007-06-22 01:02:15.625 173 12410.70 102.15 55463.25 88888.00 2007-06-22 01:02:15.750 173 12410.73 102.15 55463.22 88888.00 2007-06-22 01:02:15.875 173 12410.77 102.15 55463.20 88888.00 2007-06-22 01:02:16.000 173 12410.75 102.15 55463.20 88888.00 2007-06-22 01:02:16.125 173 12410.77 102.08 55463.22 88888.00 2007-06-22 01:02:16.250 173 12410.77 102.15 55463.22 88888.00 2007-06-22 01:02:16.375 173 12410.75 102.20 55463.22 88888.00 2007-06-22 01:02:16.500 173 12410.77 102.17 55463.22 88888.00 2007-06-22 01:02:16.625 173 12410.83 102.15 55463.25 88888.00 2007-06-22 01:02:16.750 173 12410.80 102.15 55463.22 88888.00 2007-06-22 01:02:16.875 173 12410.70 102.17 55463.22 88888.00 2007-06-22 01:02:17.000 173 12410.67 102.17 55463.20 88888.00 2007-06-22 01:02:17.125 173 12410.70 102.17 55463.20 88888.00 2007-06-22 01:02:17.250 173 12410.65 102.10 55463.20 88888.00 2007-06-22 01:02:17.375 173 12410.70 102.12 55463.20 88888.00 2007-06-22 01:02:17.500 173 12410.83 102.15 55463.20 88888.00 2007-06-22 01:02:17.625 173 12410.85 102.17 55463.22 88888.00 2007-06-22 01:02:17.750 173 12410.83 102.20 55463.22 88888.00 2007-06-22 01:02:17.875 173 12410.85 102.22 55463.25 88888.00 2007-06-22 01:02:18.000 173 12410.70 102.15 55463.28 88888.00 2007-06-22 01:02:18.125 173 12410.62 102.15 55463.25 88888.00 2007-06-22 01:02:18.250 173 12410.62 102.15 55463.25 88888.00 2007-06-22 01:02:18.375 173 12410.70 102.17 55463.25 88888.00 2007-06-22 01:02:18.500 173 12410.67 102.17 55463.25 88888.00 2007-06-22 01:02:18.625 173 12410.67 102.20 55463.25 88888.00 2007-06-22 01:02:18.750 173 12410.75 102.20 55463.28 88888.00 2007-06-22 01:02:18.875 173 12410.73 102.17 55463.25 88888.00 2007-06-22 01:02:19.000 173 12410.67 102.15 55463.25 88888.00 2007-06-22 01:02:19.125 173 12410.67 102.17 55463.25 88888.00 2007-06-22 01:02:19.250 173 12410.67 102.17 55463.28 88888.00 2007-06-22 01:02:19.375 173 12410.60 102.15 55463.25 88888.00 2007-06-22 01:02:19.500 173 12410.55 102.10 55463.25 88888.00 2007-06-22 01:02:19.625 173 12410.58 102.12 55463.25 88888.00 2007-06-22 01:02:19.750 173 12410.58 102.12 55463.20 88888.00 2007-06-22 01:02:19.875 173 12410.67 102.15 55463.22 88888.00 2007-06-22 01:02:20.000 173 12410.65 102.17 55463.22 88888.00 2007-06-22 01:02:20.125 173 12410.70 102.20 55463.28 88888.00 2007-06-22 01:02:20.250 173 12410.73 102.22 55463.28 88888.00 2007-06-22 01:02:20.375 173 12410.75 102.25 55463.28 88888.00 2007-06-22 01:02:20.500 173 12410.65 102.15 55463.22 88888.00 2007-06-22 01:02:20.625 173 12410.58 102.10 55463.25 88888.00 2007-06-22 01:02:20.750 173 12410.60 102.12 55463.28 88888.00 2007-06-22 01:02:20.875 173 12410.65 102.17 55463.25 88888.00 2007-06-22 01:02:21.000 173 12410.62 102.20 55463.25 88888.00 2007-06-22 01:02:21.125 173 12410.62 102.17 55463.25 88888.00 2007-06-22 01:02:21.250 173 12410.62 102.22 55463.25 88888.00 2007-06-22 01:02:21.375 173 12410.65 102.28 55463.28 88888.00 2007-06-22 01:02:21.500 173 12410.65 102.25 55463.25 88888.00 2007-06-22 01:02:21.625 173 12410.65 102.20 55463.25 88888.00 2007-06-22 01:02:21.750 173 12410.60 102.15 55463.22 88888.00 2007-06-22 01:02:21.875 173 12410.58 102.17 55463.28 88888.00 2007-06-22 01:02:22.000 173 12410.65 102.22 55463.28 88888.00 2007-06-22 01:02:22.125 173 12410.60 102.17 55463.25 88888.00 2007-06-22 01:02:22.250 173 12410.58 102.17 55463.28 88888.00 2007-06-22 01:02:22.375 173 12410.62 102.20 55463.25 88888.00 2007-06-22 01:02:22.500 173 12410.58 102.20 55463.28 88888.00 2007-06-22 01:02:22.625 173 12410.55 102.28 55463.25 88888.00 2007-06-22 01:02:22.750 173 12410.62 102.28 55463.28 88888.00 2007-06-22 01:02:22.875 173 12410.60 102.22 55463.25 88888.00 2007-06-22 01:02:23.000 173 12410.65 102.20 55463.28 88888.00 2007-06-22 01:02:23.125 173 12410.67 102.20 55463.28 88888.00 2007-06-22 01:02:23.250 173 12410.73 102.22 55463.28 88888.00 2007-06-22 01:02:23.375 173 12410.83 102.22 55463.30 88888.00 2007-06-22 01:02:23.500 173 12410.80 102.17 55463.28 88888.00 2007-06-22 01:02:23.625 173 12410.80 102.12 55463.28 88888.00 2007-06-22 01:02:23.750 173 12410.75 102.15 55463.25 88888.00 2007-06-22 01:02:23.875 173 12410.70 102.15 55463.22 88888.00 2007-06-22 01:02:24.000 173 12410.77 102.17 55463.22 88888.00 2007-06-22 01:02:24.125 173 12410.80 102.17 55463.25 88888.00 2007-06-22 01:02:24.250 173 12410.73 102.12 55463.28 88888.00 2007-06-22 01:02:24.375 173 12410.70 102.10 55463.25 88888.00 2007-06-22 01:02:24.500 173 12410.67 102.10 55463.25 88888.00 2007-06-22 01:02:24.625 173 12410.73 102.12 55463.28 88888.00 2007-06-22 01:02:24.750 173 12410.73 102.15 55463.25 88888.00 2007-06-22 01:02:24.875 173 12410.67 102.17 55463.28 88888.00 2007-06-22 01:02:25.000 173 12410.62 102.12 55463.25 88888.00 2007-06-22 01:02:25.125 173 12410.60 102.17 55463.30 88888.00 2007-06-22 01:02:25.250 173 12410.60 102.15 55463.28 88888.00 2007-06-22 01:02:25.375 173 12410.62 102.15 55463.28 88888.00 2007-06-22 01:02:25.500 173 12410.65 102.12 55463.25 88888.00 2007-06-22 01:02:25.625 173 12410.67 102.17 55463.30 88888.00 2007-06-22 01:02:25.750 173 12410.65 102.20 55463.30 88888.00 2007-06-22 01:02:25.875 173 12410.65 102.20 55463.30 88888.00 2007-06-22 01:02:26.000 173 12410.62 102.15 55463.30 88888.00 2007-06-22 01:02:26.125 173 12410.67 102.28 55463.35 88888.00 2007-06-22 01:02:26.250 173 12410.62 102.25 55463.35 88888.00 2007-06-22 01:02:26.375 173 12410.65 102.22 55463.30 88888.00 2007-06-22 01:02:26.500 173 12410.62 102.20 55463.32 88888.00 2007-06-22 01:02:26.625 173 12410.62 102.25 55463.32 88888.00 2007-06-22 01:02:26.750 173 12410.62 102.30 55463.32 88888.00 2007-06-22 01:02:26.875 173 12410.58 102.30 55463.30 88888.00 2007-06-22 01:02:27.000 173 12410.65 102.22 55463.30 88888.00 2007-06-22 01:02:27.125 173 12410.73 102.25 55463.32 88888.00 2007-06-22 01:02:27.250 173 12410.75 102.22 55463.32 88888.00 2007-06-22 01:02:27.375 173 12410.67 102.22 55463.32 88888.00 2007-06-22 01:02:27.500 173 12410.60 102.22 55463.30 88888.00 2007-06-22 01:02:27.625 173 12410.52 102.20 55463.30 88888.00 2007-06-22 01:02:27.750 173 12410.55 102.15 55463.30 88888.00 2007-06-22 01:02:27.875 173 12410.55 102.15 55463.32 88888.00 2007-06-22 01:02:28.000 173 12410.52 102.17 55463.32 88888.00 2007-06-22 01:02:28.125 173 12410.50 102.25 55463.35 88888.00 2007-06-22 01:02:28.250 173 12410.50 102.20 55463.32 88888.00 2007-06-22 01:02:28.375 173 12410.58 102.28 55463.32 88888.00 2007-06-22 01:02:28.500 173 12410.55 102.30 55463.38 88888.00 2007-06-22 01:02:28.625 173 12410.58 102.30 55463.38 88888.00 2007-06-22 01:02:28.750 173 12410.55 102.20 55463.32 88888.00 2007-06-22 01:02:28.875 173 12410.52 102.15 55463.35 88888.00 2007-06-22 01:02:29.000 173 12410.55 102.10 55463.32 88888.00 2007-06-22 01:02:29.125 173 12410.55 102.15 55463.35 88888.00 2007-06-22 01:02:29.250 173 12410.48 102.17 55463.35 88888.00 2007-06-22 01:02:29.375 173 12410.48 102.22 55463.32 88888.00 2007-06-22 01:02:29.500 173 12410.55 102.22 55463.38 88888.00 2007-06-22 01:02:29.625 173 12410.60 102.22 55463.38 88888.00 2007-06-22 01:02:29.750 173 12410.52 102.17 55463.35 88888.00 2007-06-22 01:02:29.875 173 12410.52 102.22 55463.38 88888.00 2007-06-22 01:02:30.000 173 12410.58 102.28 55463.38 88888.00 2007-06-22 01:02:30.125 173 12410.60 102.28 55463.38 88888.00 2007-06-22 01:02:30.250 173 12410.58 102.22 55463.35 88888.00 2007-06-22 01:02:30.375 173 12410.62 102.28 55463.35 88888.00 2007-06-22 01:02:30.500 173 12410.60 102.33 55463.38 88888.00 2007-06-22 01:02:30.625 173 12410.55 102.25 55463.35 88888.00 2007-06-22 01:02:30.750 173 12410.58 102.22 55463.35 88888.00 2007-06-22 01:02:30.875 173 12410.60 102.22 55463.38 88888.00 2007-06-22 01:02:31.000 173 12410.67 102.28 55463.40 88888.00 2007-06-22 01:02:31.125 173 12410.62 102.22 55463.38 88888.00 2007-06-22 01:02:31.250 173 12410.60 102.25 55463.35 88888.00 2007-06-22 01:02:31.375 173 12410.60 102.33 55463.35 88888.00 2007-06-22 01:02:31.500 173 12410.58 102.35 55463.35 88888.00 2007-06-22 01:02:31.625 173 12410.60 102.30 55463.35 88888.00 2007-06-22 01:02:31.750 173 12410.52 102.25 55463.32 88888.00 2007-06-22 01:02:31.875 173 12410.42 102.20 55463.32 88888.00 2007-06-22 01:02:32.000 173 12410.48 102.25 55463.35 88888.00 2007-06-22 01:02:32.125 173 12410.48 102.30 55463.35 88888.00 2007-06-22 01:02:32.250 173 12410.40 102.30 55463.35 88888.00 2007-06-22 01:02:32.375 173 12410.42 102.28 55463.38 88888.00 2007-06-22 01:02:32.500 173 12410.52 102.33 55463.38 88888.00 2007-06-22 01:02:32.625 173 12410.52 102.35 55463.38 88888.00 2007-06-22 01:02:32.750 173 12410.50 102.35 55463.40 88888.00 2007-06-22 01:02:32.875 173 12410.48 102.35 55463.35 88888.00 2007-06-22 01:02:33.000 173 12410.58 102.35 55463.35 88888.00 2007-06-22 01:02:33.125 173 12410.58 102.35 55463.32 88888.00 2007-06-22 01:02:33.250 173 12410.55 102.35 55463.35 88888.00 2007-06-22 01:02:33.375 173 12410.58 102.38 55463.35 88888.00 2007-06-22 01:02:33.500 173 12410.58 102.33 55463.35 88888.00 2007-06-22 01:02:33.625 173 12410.52 102.35 55463.38 88888.00 2007-06-22 01:02:33.750 173 12410.50 102.40 55463.35 88888.00 2007-06-22 01:02:33.875 173 12410.50 102.42 55463.38 88888.00 2007-06-22 01:02:34.000 173 12410.55 102.42 55463.40 88888.00 2007-06-22 01:02:34.125 173 12410.52 102.45 55463.38 88888.00 2007-06-22 01:02:34.250 173 12410.45 102.42 55463.35 88888.00 2007-06-22 01:02:34.375 173 12410.48 102.45 55463.38 88888.00 2007-06-22 01:02:34.500 173 12410.45 102.45 55463.35 88888.00 2007-06-22 01:02:34.625 173 12410.48 102.53 55463.40 88888.00 2007-06-22 01:02:34.750 173 12410.50 102.47 55463.40 88888.00 2007-06-22 01:02:34.875 173 12410.50 102.45 55463.40 88888.00 2007-06-22 01:02:35.000 173 12410.52 102.45 55463.38 88888.00 2007-06-22 01:02:35.125 173 12410.50 102.45 55463.38 88888.00 2007-06-22 01:02:35.250 173 12410.52 102.47 55463.43 88888.00 2007-06-22 01:02:35.375 173 12410.62 102.47 55463.40 88888.00 2007-06-22 01:02:35.500 173 12410.60 102.40 55463.38 88888.00 2007-06-22 01:02:35.625 173 12410.60 102.40 55463.38 88888.00 2007-06-22 01:02:35.750 173 12410.60 102.45 55463.43 88888.00 2007-06-22 01:02:35.875 173 12410.62 102.50 55463.45 88888.00 2007-06-22 01:02:36.000 173 12410.65 102.55 55463.40 88888.00 2007-06-22 01:02:36.125 173 12410.62 102.53 55463.43 88888.00 2007-06-22 01:02:36.250 173 12410.60 102.55 55463.40 88888.00 2007-06-22 01:02:36.375 173 12410.55 102.53 55463.40 88888.00 2007-06-22 01:02:36.500 173 12410.58 102.53 55463.40 88888.00 2007-06-22 01:02:36.625 173 12410.55 102.53 55463.43 88888.00 2007-06-22 01:02:36.750 173 12410.52 102.47 55463.40 88888.00 2007-06-22 01:02:36.875 173 12410.58 102.50 55463.40 88888.00 2007-06-22 01:02:37.000 173 12410.62 102.53 55463.38 88888.00 2007-06-22 01:02:37.125 173 12410.60 102.50 55463.38 88888.00 2007-06-22 01:02:37.250 173 12410.62 102.53 55463.40 88888.00 2007-06-22 01:02:37.375 173 12410.70 102.60 55463.40 88888.00 2007-06-22 01:02:37.500 173 12410.65 102.60 55463.40 88888.00 2007-06-22 01:02:37.625 173 12410.58 102.58 55463.35 88888.00 2007-06-22 01:02:37.750 173 12410.55 102.55 55463.35 88888.00 2007-06-22 01:02:37.875 173 12410.55 102.58 55463.40 88888.00 2007-06-22 01:02:38.000 173 12410.55 102.58 55463.38 88888.00 2007-06-22 01:02:38.125 173 12410.58 102.55 55463.35 88888.00 2007-06-22 01:02:38.250 173 12410.60 102.55 55463.38 88888.00 2007-06-22 01:02:38.375 173 12410.62 102.60 55463.38 88888.00 2007-06-22 01:02:38.500 173 12410.62 102.65 55463.40 88888.00 2007-06-22 01:02:38.625 173 12410.65 102.60 55463.40 88888.00 2007-06-22 01:02:38.750 173 12410.60 102.55 55463.38 88888.00 2007-06-22 01:02:38.875 173 12410.62 102.60 55463.38 88888.00 2007-06-22 01:02:39.000 173 12410.60 102.58 55463.35 88888.00 2007-06-22 01:02:39.125 173 12410.55 102.60 55463.38 88888.00 2007-06-22 01:02:39.250 173 12410.52 102.62 55463.40 88888.00 2007-06-22 01:02:39.375 173 12410.60 102.65 55463.38 88888.00 2007-06-22 01:02:39.500 173 12410.62 102.60 55463.38 88888.00 2007-06-22 01:02:39.625 173 12410.55 102.53 55463.32 88888.00 2007-06-22 01:02:39.750 173 12410.50 102.55 55463.35 88888.00 2007-06-22 01:02:39.875 173 12410.48 102.60 55463.38 88888.00 2007-06-22 01:02:40.000 173 12410.50 102.67 55463.40 88888.00 2007-06-22 01:02:40.125 173 12410.50 102.60 55463.38 88888.00 2007-06-22 01:02:40.250 173 12410.48 102.55 55463.40 88888.00 2007-06-22 01:02:40.375 173 12410.58 102.58 55463.38 88888.00 2007-06-22 01:02:40.500 173 12410.58 102.62 55463.40 88888.00 2007-06-22 01:02:40.625 173 12410.52 102.62 55463.38 88888.00 2007-06-22 01:02:40.750 173 12410.50 102.58 55463.38 88888.00 2007-06-22 01:02:40.875 173 12410.50 102.55 55463.38 88888.00 2007-06-22 01:02:41.000 173 12410.50 102.60 55463.43 88888.00 2007-06-22 01:02:41.125 173 12410.50 102.62 55463.43 88888.00 2007-06-22 01:02:41.250 173 12410.52 102.62 55463.38 88888.00 2007-06-22 01:02:41.375 173 12410.60 102.67 55463.40 88888.00 2007-06-22 01:02:41.500 173 12410.65 102.70 55463.40 88888.00 2007-06-22 01:02:41.625 173 12410.58 102.67 55463.38 88888.00 2007-06-22 01:02:41.750 173 12410.60 102.65 55463.38 88888.00 2007-06-22 01:02:41.875 173 12410.65 102.67 55463.38 88888.00 2007-06-22 01:02:42.000 173 12410.62 102.72 55463.40 88888.00 2007-06-22 01:02:42.125 173 12410.58 102.72 55463.40 88888.00 2007-06-22 01:02:42.250 173 12410.55 102.70 55463.40 88888.00 2007-06-22 01:02:42.375 173 12410.65 102.70 55463.40 88888.00 2007-06-22 01:02:42.500 173 12410.70 102.72 55463.40 88888.00 2007-06-22 01:02:42.625 173 12410.70 102.67 55463.32 88888.00 2007-06-22 01:02:42.750 173 12410.70 102.65 55463.32 88888.00 2007-06-22 01:02:42.875 173 12410.73 102.72 55463.32 88888.00 2007-06-22 01:02:43.000 173 12410.73 102.72 55463.35 88888.00 2007-06-22 01:02:43.125 173 12410.65 102.75 55463.40 88888.00 2007-06-22 01:02:43.250 173 12410.65 102.70 55463.38 88888.00 2007-06-22 01:02:43.375 173 12410.75 102.75 55463.38 88888.00 2007-06-22 01:02:43.500 173 12410.75 102.80 55463.40 88888.00 2007-06-22 01:02:43.625 173 12410.75 102.80 55463.38 88888.00 2007-06-22 01:02:43.750 173 12410.77 102.80 55463.35 88888.00 2007-06-22 01:02:43.875 173 12410.80 102.80 55463.35 88888.00 2007-06-22 01:02:44.000 173 12410.80 102.72 55463.32 88888.00 2007-06-22 01:02:44.125 173 12410.75 102.67 55463.35 88888.00 2007-06-22 01:02:44.250 173 12410.67 102.67 55463.35 88888.00 2007-06-22 01:02:44.375 173 12410.70 102.72 55463.38 88888.00 2007-06-22 01:02:44.500 173 12410.77 102.78 55463.38 88888.00 2007-06-22 01:02:44.625 173 12410.83 102.75 55463.38 88888.00 2007-06-22 01:02:44.750 173 12410.77 102.75 55463.35 88888.00 2007-06-22 01:02:44.875 173 12410.73 102.78 55463.35 88888.00 2007-06-22 01:02:45.000 173 12410.77 102.80 55463.38 88888.00 2007-06-22 01:02:45.125 173 12410.85 102.88 55463.40 88888.00 2007-06-22 01:02:45.250 173 12410.80 102.85 55463.38 88888.00 2007-06-22 01:02:45.375 173 12410.77 102.85 55463.35 88888.00 2007-06-22 01:02:45.500 173 12410.83 102.83 55463.30 88888.00 2007-06-22 01:02:45.625 173 12410.75 102.80 55463.32 88888.00 2007-06-22 01:02:45.750 173 12410.67 102.78 55463.32 88888.00 2007-06-22 01:02:45.875 173 12410.73 102.75 55463.32 88888.00 2007-06-22 01:02:46.000 173 12410.73 102.80 55463.35 88888.00 2007-06-22 01:02:46.125 173 12410.73 102.88 55463.35 88888.00 2007-06-22 01:02:46.250 173 12410.75 102.85 55463.35 88888.00 2007-06-22 01:02:46.375 173 12410.77 102.85 55463.32 88888.00 2007-06-22 01:02:46.500 173 12410.67 102.88 55463.30 88888.00 2007-06-22 01:02:46.625 173 12410.67 102.88 55463.30 88888.00 2007-06-22 01:02:46.750 173 12410.67 102.88 55463.30 88888.00 2007-06-22 01:02:46.875 173 12410.67 102.85 55463.30 88888.00 2007-06-22 01:02:47.000 173 12410.70 102.88 55463.30 88888.00 2007-06-22 01:02:47.125 173 12410.75 102.95 55463.30 88888.00 2007-06-22 01:02:47.250 173 12410.80 102.88 55463.30 88888.00 2007-06-22 01:02:47.375 173 12410.90 102.88 55463.30 88888.00 2007-06-22 01:02:47.500 173 12410.90 102.88 55463.32 88888.00 2007-06-22 01:02:47.625 173 12410.88 102.90 55463.30 88888.00 2007-06-22 01:02:47.750 173 12410.85 102.92 55463.30 88888.00 2007-06-22 01:02:47.875 173 12410.83 102.95 55463.30 88888.00 2007-06-22 01:02:48.000 173 12410.77 102.95 55463.32 88888.00 2007-06-22 01:02:48.125 173 12410.80 102.97 55463.35 88888.00 2007-06-22 01:02:48.250 173 12410.85 103.03 55463.35 88888.00 2007-06-22 01:02:48.375 173 12410.90 103.03 55463.35 88888.00 2007-06-22 01:02:48.500 173 12410.80 103.00 55463.35 88888.00 2007-06-22 01:02:48.625 173 12410.70 102.95 55463.32 88888.00 2007-06-22 01:02:48.750 173 12410.70 102.95 55463.35 88888.00 2007-06-22 01:02:48.875 173 12410.77 102.95 55463.32 88888.00 2007-06-22 01:02:49.000 173 12410.80 102.95 55463.30 88888.00 2007-06-22 01:02:49.125 173 12410.80 103.03 55463.30 88888.00 2007-06-22 01:02:49.250 173 12410.85 103.00 55463.30 88888.00 2007-06-22 01:02:49.375 173 12410.83 103.00 55463.30 88888.00 2007-06-22 01:02:49.500 173 12410.75 103.08 55463.30 88888.00 2007-06-22 01:02:49.625 173 12410.77 103.10 55463.30 88888.00 2007-06-22 01:02:49.750 173 12410.70 103.08 55463.28 88888.00 2007-06-22 01:02:49.875 173 12410.77 103.08 55463.28 88888.00 2007-06-22 01:02:50.000 173 12410.83 103.05 55463.30 88888.00 2007-06-22 01:02:50.125 173 12410.80 103.10 55463.30 88888.00 2007-06-22 01:02:50.250 173 12410.80 103.12 55463.30 88888.00 2007-06-22 01:02:50.375 173 12410.77 103.10 55463.28 88888.00 2007-06-22 01:02:50.500 173 12410.85 103.10 55463.25 88888.00 2007-06-22 01:02:50.625 173 12410.83 103.05 55463.22 88888.00 2007-06-22 01:02:50.750 173 12410.83 103.10 55463.28 88888.00 2007-06-22 01:02:50.875 173 12410.83 103.15 55463.28 88888.00 2007-06-22 01:02:51.000 173 12410.85 103.15 55463.25 88888.00 2007-06-22 01:02:51.125 173 12410.90 103.12 55463.28 88888.00 2007-06-22 01:02:51.250 173 12410.85 103.10 55463.28 88888.00 2007-06-22 01:02:51.375 173 12410.83 103.08 55463.30 88888.00 2007-06-22 01:02:51.500 173 12410.83 103.17 55463.28 88888.00 2007-06-22 01:02:51.625 173 12410.92 103.20 55463.30 88888.00 2007-06-22 01:02:51.750 173 12411.00 103.17 55463.30 88888.00 2007-06-22 01:02:51.875 173 12411.05 103.20 55463.30 88888.00 2007-06-22 01:02:52.000 173 12410.98 103.25 55463.30 88888.00 2007-06-22 01:02:52.125 173 12410.92 103.22 55463.30 88888.00 2007-06-22 01:02:52.250 173 12410.83 103.12 55463.30 88888.00 2007-06-22 01:02:52.375 173 12410.83 103.15 55463.28 88888.00 2007-06-22 01:02:52.500 173 12410.85 103.22 55463.28 88888.00 2007-06-22 01:02:52.625 173 12410.88 103.25 55463.28 88888.00 2007-06-22 01:02:52.750 173 12410.88 103.30 55463.28 88888.00 2007-06-22 01:02:52.875 173 12410.83 103.28 55463.28 88888.00 2007-06-22 01:02:53.000 173 12410.85 103.30 55463.28 88888.00 2007-06-22 01:02:53.125 173 12410.85 103.33 55463.28 88888.00 2007-06-22 01:02:53.250 173 12410.80 103.33 55463.28 88888.00 2007-06-22 01:02:53.375 173 12410.83 103.28 55463.30 88888.00 2007-06-22 01:02:53.500 173 12410.88 103.30 55463.28 88888.00 2007-06-22 01:02:53.625 173 12410.98 103.38 55463.28 88888.00 2007-06-22 01:02:53.750 173 12410.98 103.38 55463.28 88888.00 2007-06-22 01:02:53.875 173 12410.92 103.33 55463.28 88888.00 2007-06-22 01:02:54.000 173 12410.95 103.35 55463.28 88888.00 2007-06-22 01:02:54.125 173 12410.98 103.42 55463.25 88888.00 2007-06-22 01:02:54.250 173 12410.92 103.38 55463.25 88888.00 2007-06-22 01:02:54.375 173 12410.98 103.45 55463.28 88888.00 2007-06-22 01:02:54.500 173 12411.02 103.50 55463.28 88888.00 2007-06-22 01:02:54.625 173 12411.08 103.45 55463.30 88888.00 2007-06-22 01:02:54.750 173 12411.00 103.40 55463.25 88888.00 2007-06-22 01:02:54.875 173 12410.98 103.40 55463.25 88888.00 2007-06-22 01:02:55.000 173 12410.98 103.42 55463.25 88888.00 2007-06-22 01:02:55.125 173 12411.00 103.45 55463.25 88888.00 2007-06-22 01:02:55.250 173 12411.05 103.50 55463.28 88888.00 2007-06-22 01:02:55.375 173 12411.05 103.50 55463.28 88888.00 2007-06-22 01:02:55.500 173 12411.05 103.50 55463.25 88888.00 2007-06-22 01:02:55.625 173 12411.02 103.55 55463.25 88888.00 2007-06-22 01:02:55.750 173 12411.05 103.58 55463.28 88888.00 2007-06-22 01:02:55.875 173 12411.05 103.55 55463.25 88888.00 2007-06-22 01:02:56.000 173 12411.05 103.55 55463.20 88888.00 2007-06-22 01:02:56.125 173 12411.10 103.53 55463.22 88888.00 2007-06-22 01:02:56.250 173 12411.08 103.55 55463.25 88888.00 2007-06-22 01:02:56.375 173 12411.05 103.60 55463.22 88888.00 2007-06-22 01:02:56.500 173 12411.00 103.58 55463.22 88888.00 2007-06-22 01:02:56.625 173 12411.02 103.58 55463.22 88888.00 2007-06-22 01:02:56.750 173 12411.05 103.60 55463.22 88888.00 2007-06-22 01:02:56.875 173 12411.05 103.65 55463.25 88888.00 2007-06-22 01:02:57.000 173 12411.10 103.62 55463.25 88888.00 2007-06-22 01:02:57.125 173 12411.12 103.60 55463.28 88888.00 2007-06-22 01:02:57.250 173 12411.08 103.60 55463.25 88888.00 2007-06-22 01:02:57.375 173 12411.08 103.67 55463.28 88888.00 2007-06-22 01:02:57.500 173 12411.10 103.72 55463.28 88888.00 2007-06-22 01:02:57.625 173 12411.10 103.70 55463.28 88888.00 2007-06-22 01:02:57.750 173 12411.08 103.65 55463.25 88888.00 2007-06-22 01:02:57.875 173 12411.10 103.70 55463.28 88888.00 2007-06-22 01:02:58.000 173 12411.08 103.67 55463.22 88888.00 2007-06-22 01:02:58.125 173 12410.98 103.62 55463.20 88888.00 2007-06-22 01:02:58.250 173 12410.95 103.65 55463.20 88888.00 2007-06-22 01:02:58.375 173 12410.92 103.70 55463.22 88888.00 2007-06-22 01:02:58.500 173 12411.00 103.78 55463.25 88888.00 2007-06-22 01:02:58.625 173 12411.08 103.83 55463.28 88888.00 2007-06-22 01:02:58.750 173 12411.05 103.78 55463.25 88888.00 2007-06-22 01:02:58.875 173 12411.08 103.78 55463.25 88888.00 2007-06-22 01:02:59.000 173 12411.12 103.83 55463.22 88888.00 2007-06-22 01:02:59.125 173 12411.08 103.80 55463.22 88888.00 2007-06-22 01:02:59.250 173 12411.00 103.83 55463.25 88888.00 2007-06-22 01:02:59.375 173 12411.10 103.85 55463.25 88888.00 2007-06-22 01:02:59.500 173 12411.12 103.88 55463.25 88888.00 2007-06-22 01:02:59.625 173 12411.10 103.83 55463.25 88888.00 2007-06-22 01:02:59.750 173 12411.10 103.85 55463.22 88888.00 2007-06-22 01:02:59.875 173 12411.08 103.92 55463.25 88888.00 2007-06-22 01:03:00.000 173 12411.08 103.92 55463.25 88888.00 2007-06-22 01:03:00.125 173 12411.08 103.85 55463.20 88888.00 2007-06-22 01:03:00.250 173 12411.17 103.88 55463.22 88888.00 2007-06-22 01:03:00.375 173 12411.23 103.97 55463.25 88888.00 2007-06-22 01:03:00.500 173 12411.23 104.00 55463.28 88888.00 2007-06-22 01:03:00.625 173 12411.20 104.00 55463.25 88888.00 2007-06-22 01:03:00.750 173 12411.12 104.00 55463.25 88888.00 2007-06-22 01:03:00.875 173 12411.17 104.03 55463.28 88888.00 2007-06-22 01:03:01.000 173 12411.17 104.05 55463.22 88888.00 2007-06-22 01:03:01.125 173 12411.15 104.03 55463.25 88888.00 2007-06-22 01:03:01.250 173 12411.12 104.00 55463.22 88888.00 2007-06-22 01:03:01.375 173 12411.20 104.05 55463.18 88888.00 2007-06-22 01:03:01.500 173 12411.23 104.10 55463.18 88888.00 2007-06-22 01:03:01.625 173 12411.23 104.05 55463.22 88888.00 2007-06-22 01:03:01.750 173 12411.20 104.05 55463.25 88888.00 2007-06-22 01:03:01.875 173 12411.12 104.08 55463.22 88888.00 2007-06-22 01:03:02.000 173 12411.08 104.08 55463.20 88888.00 2007-06-22 01:03:02.125 173 12411.10 104.10 55463.22 88888.00 2007-06-22 01:03:02.250 173 12411.12 104.12 55463.25 88888.00 2007-06-22 01:03:02.375 173 12411.17 104.17 55463.22 88888.00 2007-06-22 01:03:02.500 173 12411.10 104.15 55463.20 88888.00 2007-06-22 01:03:02.625 173 12411.02 104.17 55463.20 88888.00 2007-06-22 01:03:02.750 173 12411.10 104.28 55463.22 88888.00 2007-06-22 01:03:02.875 173 12411.10 104.28 55463.22 88888.00 2007-06-22 01:03:03.000 173 12411.05 104.25 55463.25 88888.00 2007-06-22 01:03:03.125 173 12410.95 104.20 55463.22 88888.00 2007-06-22 01:03:03.250 173 12410.88 104.17 55463.20 88888.00 2007-06-22 01:03:03.375 173 12410.88 104.17 55463.20 88888.00 2007-06-22 01:03:03.500 173 12410.98 104.25 55463.22 88888.00 2007-06-22 01:03:03.625 173 12411.08 104.35 55463.22 88888.00 2007-06-22 01:03:03.750 173 12411.12 104.35 55463.20 88888.00 2007-06-22 01:03:03.875 173 12411.15 104.33 55463.22 88888.00 2007-06-22 01:03:04.000 173 12411.05 104.30 55463.20 88888.00 2007-06-22 01:03:04.125 173 12410.98 104.33 55463.15 88888.00 2007-06-22 01:03:04.250 173 12410.95 104.38 55463.20 88888.00 2007-06-22 01:03:04.375 173 12411.05 104.40 55463.22 88888.00 2007-06-22 01:03:04.500 173 12411.02 104.40 55463.22 88888.00 2007-06-22 01:03:04.625 173 12411.02 104.40 55463.22 88888.00 2007-06-22 01:03:04.750 173 12411.05 104.40 55463.18 88888.00 2007-06-22 01:03:04.875 173 12410.98 104.38 55463.18 88888.00 2007-06-22 01:03:05.000 173 12411.00 104.40 55463.18 88888.00 2007-06-22 01:03:05.125 173 12411.00 104.38 55463.20 88888.00 2007-06-22 01:03:05.250 173 12410.95 104.38 55463.18 88888.00 2007-06-22 01:03:05.375 173 12410.92 104.40 55463.15 88888.00 2007-06-22 01:03:05.500 173 12411.00 104.40 55463.18 88888.00 2007-06-22 01:03:05.625 173 12411.08 104.42 55463.18 88888.00 2007-06-22 01:03:05.750 173 12411.12 104.40 55463.15 88888.00 2007-06-22 01:03:05.875 173 12411.12 104.42 55463.15 88888.00 2007-06-22 01:03:06.000 173 12411.10 104.45 55463.18 88888.00 2007-06-22 01:03:06.125 173 12411.05 104.50 55463.20 88888.00 2007-06-22 01:03:06.250 173 12411.00 104.47 55463.18 88888.00 2007-06-22 01:03:06.375 173 12411.02 104.50 55463.20 88888.00 2007-06-22 01:03:06.500 173 12411.02 104.53 55463.22 88888.00 2007-06-22 01:03:06.625 173 12411.08 104.58 55463.20 88888.00 2007-06-22 01:03:06.750 173 12411.10 104.60 55463.22 88888.00 2007-06-22 01:03:06.875 173 12411.08 104.53 55463.20 88888.00 2007-06-22 01:03:07.000 173 12410.98 104.50 55463.20 88888.00 2007-06-22 01:03:07.125 173 12410.95 104.58 55463.22 88888.00 2007-06-22 01:03:07.250 173 12410.92 104.62 55463.25 88888.00 2007-06-22 01:03:07.375 173 12410.95 104.62 55463.22 88888.00 2007-06-22 01:03:07.500 173 12410.95 104.70 55463.22 88888.00 2007-06-22 01:03:07.625 173 12410.95 104.70 55463.25 88888.00 2007-06-22 01:03:07.750 173 12410.92 104.70 55463.22 88888.00 2007-06-22 01:03:07.875 173 12410.90 104.75 55463.22 88888.00 2007-06-22 01:03:08.000 173 12410.95 104.78 55463.28 88888.00 2007-06-22 01:03:08.125 173 12410.95 104.72 55463.28 88888.00 2007-06-22 01:03:08.250 173 12410.88 104.70 55463.25 88888.00 2007-06-22 01:03:08.375 173 12410.90 104.70 55463.25 88888.00 2007-06-22 01:03:08.500 173 12410.98 104.72 55463.22 88888.00 2007-06-22 01:03:08.625 173 12411.00 104.85 55463.22 88888.00 2007-06-22 01:03:08.750 173 12410.95 104.80 55463.25 88888.00 2007-06-22 01:03:08.875 173 12410.98 104.78 55463.22 88888.00 2007-06-22 01:03:09.000 173 12411.00 104.80 55463.25 88888.00 2007-06-22 01:03:09.125 173 12411.00 104.83 55463.25 88888.00 2007-06-22 01:03:09.250 173 12410.92 104.88 55463.22 88888.00 2007-06-22 01:03:09.375 173 12410.92 104.88 55463.20 88888.00 2007-06-22 01:03:09.500 173 12410.85 104.85 55463.20 88888.00 2007-06-22 01:03:09.625 173 12410.88 104.83 55463.22 88888.00 2007-06-22 01:03:09.750 173 12410.92 104.88 55463.25 88888.00 2007-06-22 01:03:09.875 173 12410.95 104.90 55463.28 88888.00 2007-06-22 01:03:10.000 173 12410.98 104.90 55463.28 88888.00 2007-06-22 01:03:10.125 173 12410.92 104.97 55463.28 88888.00 2007-06-22 01:03:10.250 173 12410.92 104.92 55463.28 88888.00 2007-06-22 01:03:10.375 173 12410.88 104.92 55463.25 88888.00 2007-06-22 01:03:10.500 173 12410.88 104.92 55463.25 88888.00 2007-06-22 01:03:10.625 173 12410.90 104.95 55463.22 88888.00 2007-06-22 01:03:10.750 173 12410.85 104.97 55463.22 88888.00 2007-06-22 01:03:10.875 173 12410.85 104.97 55463.25 88888.00 2007-06-22 01:03:11.000 173 12410.92 105.08 55463.22 88888.00 2007-06-22 01:03:11.125 173 12410.90 105.10 55463.22 88888.00 2007-06-22 01:03:11.250 173 12410.83 105.03 55463.25 88888.00 2007-06-22 01:03:11.375 173 12410.88 105.05 55463.25 88888.00 2007-06-22 01:03:11.500 173 12410.88 105.10 55463.28 88888.00 2007-06-22 01:03:11.625 173 12410.90 105.15 55463.30 88888.00 2007-06-22 01:03:11.750 173 12410.77 105.15 55463.28 88888.00 2007-06-22 01:03:11.875 173 12410.73 105.10 55463.30 88888.00 2007-06-22 01:03:12.000 173 12410.75 105.10 55463.28 88888.00 2007-06-22 01:03:12.125 173 12410.80 105.12 55463.28 88888.00 2007-06-22 01:03:12.250 173 12410.83 105.20 55463.28 88888.00 2007-06-22 01:03:12.375 173 12410.92 105.22 55463.28 88888.00 2007-06-22 01:03:12.500 173 12410.90 105.17 55463.28 88888.00 2007-06-22 01:03:12.625 173 12410.85 105.15 55463.30 88888.00 2007-06-22 01:03:12.750 173 12410.85 105.25 55463.32 88888.00 2007-06-22 01:03:12.875 173 12410.80 105.25 55463.32 88888.00 2007-06-22 01:03:13.000 173 12410.80 105.20 55463.30 88888.00 2007-06-22 01:03:13.125 173 12410.80 105.22 55463.32 88888.00 2007-06-22 01:03:13.250 173 12410.80 105.25 55463.35 88888.00 2007-06-22 01:03:13.375 173 12410.85 105.28 55463.35 88888.00 2007-06-22 01:03:13.500 173 12410.83 105.30 55463.32 88888.00 2007-06-22 01:03:13.625 173 12410.80 105.25 55463.32 88888.00 2007-06-22 01:03:13.750 173 12410.85 105.28 55463.35 88888.00 2007-06-22 01:03:13.875 173 12410.77 105.28 55463.32 88888.00 2007-06-22 01:03:14.000 173 12410.75 105.25 55463.30 88888.00 2007-06-22 01:03:14.125 173 12410.77 105.30 55463.32 88888.00 2007-06-22 01:03:14.250 173 12410.75 105.28 55463.30 88888.00 2007-06-22 01:03:14.375 173 12410.73 105.25 55463.30 88888.00 2007-06-22 01:03:14.500 173 12410.73 105.22 55463.30 88888.00 2007-06-22 01:03:14.625 173 12410.75 105.25 55463.32 88888.00 2007-06-22 01:03:14.750 173 12410.73 105.30 55463.32 88888.00 2007-06-22 01:03:14.875 173 12410.70 105.30 55463.32 88888.00 2007-06-22 01:03:15.000 173 12410.77 105.35 55463.32 88888.00 2007-06-22 01:03:15.125 173 12410.80 105.38 55463.32 88888.00 2007-06-22 01:03:15.250 173 12410.73 105.35 55463.35 88888.00 2007-06-22 01:03:15.375 173 12410.75 105.40 55463.35 88888.00 2007-06-22 01:03:15.500 173 12410.62 105.35 55463.32 88888.00 2007-06-22 01:03:15.625 173 12410.62 105.38 55463.35 88888.00 2007-06-22 01:03:15.750 173 12410.67 105.42 55463.35 88888.00 2007-06-22 01:03:15.875 173 12410.67 105.42 55463.38 88888.00 2007-06-22 01:03:16.000 173 12410.62 105.40 55463.38 88888.00 2007-06-22 01:03:16.125 173 12410.58 105.45 55463.32 88888.00 2007-06-22 01:03:16.250 173 12410.50 105.45 55463.35 88888.00 2007-06-22 01:03:16.375 173 12410.52 105.50 55463.35 88888.00 2007-06-22 01:03:16.500 173 12410.58 105.47 55463.38 88888.00 2007-06-22 01:03:16.625 173 12410.60 105.50 55463.38 88888.00 2007-06-22 01:03:16.750 173 12410.62 105.53 55463.40 88888.00 2007-06-22 01:03:16.875 173 12410.58 105.58 55463.40 88888.00 2007-06-22 01:03:17.000 173 12410.50 105.60 55463.38 88888.00 2007-06-22 01:03:17.125 173 12410.55 105.60 55463.38 88888.00 2007-06-22 01:03:17.250 173 12410.52 105.65 55463.45 88888.00 2007-06-22 01:03:17.375 173 12410.48 105.65 55463.45 88888.00 2007-06-22 01:03:17.500 173 12410.38 105.58 55463.38 88888.00 2007-06-22 01:03:17.625 173 12410.45 105.53 55463.40 88888.00 2007-06-22 01:03:17.750 173 12410.58 105.60 55463.40 88888.00 2007-06-22 01:03:17.875 173 12410.55 105.65 55463.43 88888.00 2007-06-22 01:03:18.000 173 12410.45 105.58 55463.40 88888.00 2007-06-22 01:03:18.125 173 12410.45 105.60 55463.43 88888.00 2007-06-22 01:03:18.250 173 12410.42 105.55 55463.43 88888.00 2007-06-22 01:03:18.375 173 12410.48 105.62 55463.40 88888.00 2007-06-22 01:03:18.500 173 12410.50 105.62 55463.40 88888.00 2007-06-22 01:03:18.625 173 12410.48 105.62 55463.38 88888.00 2007-06-22 01:03:18.750 173 12410.42 105.62 55463.35 88888.00 2007-06-22 01:03:18.875 173 12410.40 105.62 55463.40 88888.00 2007-06-22 01:03:19.000 173 12410.45 105.67 55463.40 88888.00 2007-06-22 01:03:19.125 173 12410.42 105.70 55463.43 88888.00 2007-06-22 01:03:19.250 173 12410.40 105.67 55463.43 88888.00 2007-06-22 01:03:19.375 173 12410.35 105.67 55463.43 88888.00 2007-06-22 01:03:19.500 173 12410.33 105.72 55463.43 88888.00 2007-06-22 01:03:19.625 173 12410.33 105.78 55463.47 88888.00 2007-06-22 01:03:19.750 173 12410.27 105.78 55463.45 88888.00 2007-06-22 01:03:19.875 173 12410.25 105.72 55463.43 88888.00 2007-06-22 01:03:20.000 173 12410.27 105.75 55463.45 88888.00 2007-06-22 01:03:20.125 173 12410.20 105.78 55463.45 88888.00 2007-06-22 01:03:20.250 173 12410.25 105.75 55463.47 88888.00 2007-06-22 01:03:20.375 173 12410.27 105.78 55463.47 88888.00 2007-06-22 01:03:20.500 173 12410.27 105.80 55463.50 88888.00 2007-06-22 01:03:20.625 173 12410.38 105.85 55463.53 88888.00 2007-06-22 01:03:20.750 173 12410.45 105.90 55463.50 88888.00 2007-06-22 01:03:20.875 173 12410.38 105.88 55463.50 88888.00 2007-06-22 01:03:21.000 173 12410.27 105.88 55463.47 88888.00 2007-06-22 01:03:21.125 173 12410.23 105.83 55463.47 88888.00 2007-06-22 01:03:21.250 173 12410.27 105.85 55463.50 88888.00 2007-06-22 01:03:21.375 173 12410.30 105.85 55463.50 88888.00 2007-06-22 01:03:21.500 173 12410.25 105.88 55463.53 88888.00 2007-06-22 01:03:21.625 173 12410.20 105.90 55463.47 88888.00 2007-06-22 01:03:21.750 173 12410.23 105.85 55463.47 88888.00 2007-06-22 01:03:21.875 173 12410.23 105.83 55463.45 88888.00 2007-06-22 01:03:22.000 173 12410.23 105.90 55463.47 88888.00 2007-06-22 01:03:22.125 173 12410.20 105.92 55463.50 88888.00 2007-06-22 01:03:22.250 173 12410.17 105.92 55463.47 88888.00 2007-06-22 01:03:22.375 173 12410.20 105.92 55463.47 88888.00 2007-06-22 01:03:22.500 173 12410.20 105.90 55463.47 88888.00 2007-06-22 01:03:22.625 173 12410.17 105.85 55463.53 88888.00 2007-06-22 01:03:22.750 173 12410.20 105.88 55463.53 88888.00 2007-06-22 01:03:22.875 173 12410.15 105.92 55463.53 88888.00 2007-06-22 01:03:23.000 173 12410.15 105.95 55463.53 88888.00 2007-06-22 01:03:23.125 173 12410.12 105.92 55463.53 88888.00 2007-06-22 01:03:23.250 173 12410.10 105.90 55463.53 88888.00 2007-06-22 01:03:23.375 173 12410.10 105.92 55463.53 88888.00 2007-06-22 01:03:23.500 173 12410.08 106.00 55463.55 88888.00 2007-06-22 01:03:23.625 173 12410.10 106.03 55463.57 88888.00 2007-06-22 01:03:23.750 173 12410.10 105.95 55463.55 88888.00 2007-06-22 01:03:23.875 173 12410.10 105.97 55463.53 88888.00 2007-06-22 01:03:24.000 173 12410.12 106.03 55463.55 88888.00 2007-06-22 01:03:24.125 173 12410.12 106.03 55463.57 88888.00 2007-06-22 01:03:24.250 173 12410.08 106.03 55463.55 88888.00 2007-06-22 01:03:24.375 173 12410.08 106.05 55463.55 88888.00 2007-06-22 01:03:24.500 173 12410.12 106.08 55463.55 88888.00 2007-06-22 01:03:24.625 173 12410.08 106.08 55463.53 88888.00 2007-06-22 01:03:24.750 173 12410.00 106.05 55463.53 88888.00 2007-06-22 01:03:24.875 173 12410.00 106.12 55463.60 88888.00 2007-06-22 01:03:25.000 173 12410.00 106.15 55463.62 88888.00 2007-06-22 01:03:25.125 173 12409.90 106.12 55463.60 88888.00 2007-06-22 01:03:25.250 173 12409.88 106.10 55463.57 88888.00 2007-06-22 01:03:25.375 173 12409.90 106.08 55463.55 88888.00 2007-06-22 01:03:25.500 173 12409.88 106.15 55463.55 88888.00 2007-06-22 01:03:25.625 173 12409.88 106.15 55463.57 88888.00 2007-06-22 01:03:25.750 173 12409.88 106.15 55463.60 88888.00 2007-06-22 01:03:25.875 173 12410.00 106.15 55463.60 88888.00 2007-06-22 01:03:26.000 173 12409.92 106.15 55463.60 88888.00 2007-06-22 01:03:26.125 173 12409.80 106.17 55463.57 88888.00 2007-06-22 01:03:26.250 173 12409.75 106.12 55463.57 88888.00 2007-06-22 01:03:26.375 173 12409.77 106.15 55463.60 88888.00 2007-06-22 01:03:26.500 173 12409.88 106.20 55463.60 88888.00 2007-06-22 01:03:26.625 173 12409.95 106.22 55463.65 88888.00 2007-06-22 01:03:26.750 173 12409.95 106.20 55463.65 88888.00 2007-06-22 01:03:26.875 173 12409.88 106.22 55463.65 88888.00 2007-06-22 01:03:27.000 173 12409.83 106.20 55463.62 88888.00 2007-06-22 01:03:27.125 173 12409.77 106.15 55463.62 88888.00 2007-06-22 01:03:27.250 173 12409.75 106.12 55463.62 88888.00 2007-06-22 01:03:27.375 173 12409.77 106.20 55463.62 88888.00 2007-06-22 01:03:27.500 173 12409.83 106.28 55463.68 88888.00 2007-06-22 01:03:27.625 173 12409.83 106.22 55463.65 88888.00 2007-06-22 01:03:27.750 173 12409.75 106.20 55463.60 88888.00 2007-06-22 01:03:27.875 173 12409.70 106.12 55463.57 88888.00 2007-06-22 01:03:28.000 173 12409.67 106.17 55463.62 88888.00 2007-06-22 01:03:28.125 173 12409.70 106.25 55463.65 88888.00 2007-06-22 01:03:28.250 173 12409.65 106.28 55463.65 88888.00 2007-06-22 01:03:28.375 173 12409.65 106.25 55463.62 88888.00 2007-06-22 01:03:28.500 173 12409.62 106.22 55463.65 88888.00 2007-06-22 01:03:28.625 173 12409.58 106.22 55463.62 88888.00 2007-06-22 01:03:28.750 173 12409.48 106.25 55463.65 88888.00 2007-06-22 01:03:28.875 173 12409.55 106.28 55463.68 88888.00 2007-06-22 01:03:29.000 173 12409.58 106.30 55463.70 88888.00 2007-06-22 01:03:29.125 173 12409.60 106.30 55463.70 88888.00 2007-06-22 01:03:29.250 173 12409.67 106.30 55463.70 88888.00 2007-06-22 01:03:29.375 173 12409.65 106.25 55463.68 88888.00 2007-06-22 01:03:29.500 173 12409.65 106.28 55463.68 88888.00 2007-06-22 01:03:29.625 173 12409.62 106.33 55463.68 88888.00 2007-06-22 01:03:29.750 173 12409.60 106.33 55463.68 88888.00 2007-06-22 01:03:29.875 173 12409.60 106.30 55463.72 88888.00 2007-06-22 01:03:30.000 173 12409.52 106.30 55463.70 88888.00 2007-06-22 01:03:30.125 173 12409.52 106.35 55463.72 88888.00 2007-06-22 01:03:30.250 173 12409.50 106.33 55463.72 88888.00 2007-06-22 01:03:30.375 173 12409.50 106.35 55463.75 88888.00 2007-06-22 01:03:30.500 173 12409.42 106.35 55463.78 88888.00 2007-06-22 01:03:30.625 173 12409.40 106.33 55463.72 88888.00 2007-06-22 01:03:30.750 173 12409.45 106.35 55463.78 88888.00 2007-06-22 01:03:30.875 173 12409.50 106.40 55463.80 88888.00 2007-06-22 01:03:31.000 173 12409.50 106.40 55463.82 88888.00 2007-06-22 01:03:31.125 173 12409.48 106.40 55463.82 88888.00 2007-06-22 01:03:31.250 173 12409.38 106.35 55463.82 88888.00 2007-06-22 01:03:31.375 173 12409.40 106.35 55463.80 88888.00 2007-06-22 01:03:31.500 173 12409.35 106.38 55463.80 88888.00 2007-06-22 01:03:31.625 173 12409.27 106.40 55463.85 88888.00 2007-06-22 01:03:31.750 173 12409.33 106.45 55463.85 88888.00 2007-06-22 01:03:31.875 173 12409.35 106.42 55463.85 88888.00 2007-06-22 01:03:32.000 173 12409.23 106.40 55463.82 88888.00 2007-06-22 01:03:32.125 173 12409.17 106.40 55463.82 88888.00 2007-06-22 01:03:32.250 173 12409.23 106.40 55463.85 88888.00 2007-06-22 01:03:32.375 173 12409.33 106.45 55463.88 88888.00 2007-06-22 01:03:32.500 173 12409.20 106.42 55463.85 88888.00 2007-06-22 01:03:32.625 173 12409.15 106.42 55463.85 88888.00 2007-06-22 01:03:32.750 173 12409.15 106.38 55463.85 88888.00 2007-06-22 01:03:32.875 173 12409.10 106.35 55463.85 88888.00 2007-06-22 01:03:33.000 173 12409.08 106.40 55463.85 88888.00 2007-06-22 01:03:33.125 173 12409.02 106.42 55463.90 88888.00 2007-06-22 01:03:33.250 173 12409.05 106.45 55463.93 88888.00 2007-06-22 01:03:33.375 173 12409.08 106.47 55463.90 88888.00 2007-06-22 01:03:33.500 173 12409.02 106.47 55463.90 88888.00 2007-06-22 01:03:33.625 173 12409.02 106.45 55463.88 88888.00 2007-06-22 01:03:33.750 173 12409.12 106.45 55463.90 88888.00 2007-06-22 01:03:33.875 173 12409.10 106.47 55463.88 88888.00 2007-06-22 01:03:34.000 173 12409.08 106.47 55463.90 88888.00 2007-06-22 01:03:34.125 173 12409.00 106.42 55463.93 88888.00 2007-06-22 01:03:34.250 173 12408.98 106.50 55463.95 88888.00 2007-06-22 01:03:34.375 173 12408.98 106.47 55463.93 88888.00 2007-06-22 01:03:34.500 173 12408.98 106.47 55463.93 88888.00 2007-06-22 01:03:34.625 173 12408.98 106.47 55463.93 88888.00 2007-06-22 01:03:34.750 173 12408.98 106.50 55463.93 88888.00 2007-06-22 01:03:34.875 173 12409.02 106.53 55463.93 88888.00 2007-06-22 01:03:35.000 173 12409.05 106.55 55463.95 88888.00 2007-06-22 01:03:35.125 173 12409.02 106.55 55463.93 88888.00 2007-06-22 01:03:35.250 173 12408.95 106.53 55463.95 88888.00 2007-06-22 01:03:35.375 173 12409.10 106.58 55463.95 88888.00 2007-06-22 01:03:35.500 173 12409.10 106.58 55463.95 88888.00 2007-06-22 01:03:35.625 173 12409.00 106.58 55463.95 88888.00 2007-06-22 01:03:35.750 173 12408.90 106.55 55463.95 88888.00 2007-06-22 01:03:35.875 173 12408.85 106.45 55463.93 88888.00 2007-06-22 01:03:36.000 173 12408.83 106.45 55463.95 88888.00 2007-06-22 01:03:36.125 173 12408.83 106.47 55463.97 88888.00 2007-06-22 01:03:36.250 173 12408.77 106.47 55464.00 88888.00 2007-06-22 01:03:36.375 173 12408.80 106.53 55464.00 88888.00 2007-06-22 01:03:36.500 173 12408.83 106.55 55463.95 88888.00 2007-06-22 01:03:36.625 173 12408.83 106.53 55463.95 88888.00 2007-06-22 01:03:36.750 173 12408.83 106.50 55463.90 88888.00 2007-06-22 01:03:36.875 173 12408.83 106.53 55463.95 88888.00 2007-06-22 01:03:37.000 173 12408.85 106.55 55463.95 88888.00 2007-06-22 01:03:37.125 173 12408.80 106.53 55464.00 88888.00 2007-06-22 01:03:37.250 173 12408.67 106.47 55464.03 88888.00 2007-06-22 01:03:37.375 173 12408.65 106.47 55464.03 88888.00 2007-06-22 01:03:37.500 173 12408.67 106.50 55464.03 88888.00 2007-06-22 01:03:37.625 173 12408.73 106.50 55464.03 88888.00 2007-06-22 01:03:37.750 173 12408.70 106.58 55464.00 88888.00 2007-06-22 01:03:37.875 173 12408.65 106.60 55464.00 88888.00 2007-06-22 01:03:38.000 173 12408.62 106.55 55463.97 88888.00 2007-06-22 01:03:38.125 173 12408.60 106.53 55464.03 88888.00 2007-06-22 01:03:38.250 173 12408.58 106.58 55464.05 88888.00 2007-06-22 01:03:38.375 173 12408.60 106.58 55464.03 88888.00 2007-06-22 01:03:38.500 173 12408.60 106.58 55464.03 88888.00 2007-06-22 01:03:38.625 173 12408.52 106.50 55464.00 88888.00 2007-06-22 01:03:38.750 173 12408.42 106.50 55464.00 88888.00 2007-06-22 01:03:38.875 173 12408.45 106.55 55464.03 88888.00 2007-06-22 01:03:39.000 173 12408.50 106.58 55464.03 88888.00 2007-06-22 01:03:39.125 173 12408.48 106.58 55464.03 88888.00 2007-06-22 01:03:39.250 173 12408.50 106.58 55464.05 88888.00 2007-06-22 01:03:39.375 173 12408.48 106.58 55464.03 88888.00 2007-06-22 01:03:39.500 173 12408.48 106.60 55464.05 88888.00 2007-06-22 01:03:39.625 173 12408.40 106.58 55464.07 88888.00 2007-06-22 01:03:39.750 173 12408.38 106.58 55464.05 88888.00 2007-06-22 01:03:39.875 173 12408.38 106.55 55464.03 88888.00 2007-06-22 01:03:40.000 173 12408.35 106.55 55464.03 88888.00 2007-06-22 01:03:40.125 173 12408.35 106.50 55464.05 88888.00 2007-06-22 01:03:40.250 173 12408.30 106.50 55464.07 88888.00 2007-06-22 01:03:40.375 173 12408.33 106.55 55464.07 88888.00 2007-06-22 01:03:40.500 173 12408.33 106.50 55464.07 88888.00 2007-06-22 01:03:40.625 173 12408.27 106.47 55464.05 88888.00 2007-06-22 01:03:40.750 173 12408.23 106.55 55464.07 88888.00 2007-06-22 01:03:40.875 173 12408.20 106.60 55464.10 88888.00 2007-06-22 01:03:41.000 173 12408.17 106.58 55464.10 88888.00 2007-06-22 01:03:41.125 173 12408.20 106.50 55464.10 88888.00 2007-06-22 01:03:41.250 173 12408.15 106.50 55464.10 88888.00 2007-06-22 01:03:41.375 173 12408.20 106.53 55464.12 88888.00 2007-06-22 01:03:41.500 173 12408.20 106.60 55464.12 88888.00 2007-06-22 01:03:41.625 173 12408.15 106.55 55464.12 88888.00 2007-06-22 01:03:41.750 173 12408.08 106.55 55464.18 88888.00 2007-06-22 01:03:41.875 173 12408.08 106.60 55464.15 88888.00 2007-06-22 01:03:42.000 173 12408.17 106.62 55464.12 88888.00 2007-06-22 01:03:42.125 173 12408.20 106.60 55464.12 88888.00 2007-06-22 01:03:42.250 173 12408.10 106.55 55464.12 88888.00 2007-06-22 01:03:42.375 173 12408.08 106.53 55464.12 88888.00 2007-06-22 01:03:42.500 173 12408.02 106.53 55464.12 88888.00 2007-06-22 01:03:42.625 173 12408.02 106.60 55464.15 88888.00 2007-06-22 01:03:42.750 173 12407.98 106.60 55464.15 88888.00 2007-06-22 01:03:42.875 173 12407.98 106.60 55464.15 88888.00 2007-06-22 01:03:43.000 173 12408.08 106.62 55464.15 88888.00 2007-06-22 01:03:43.125 173 12408.08 106.65 55464.20 88888.00 2007-06-22 01:03:43.250 173 12408.05 106.65 55464.20 88888.00 2007-06-22 01:03:43.375 173 12408.00 106.62 55464.20 88888.00 2007-06-22 01:03:43.500 173 12407.95 106.60 55464.20 88888.00 2007-06-22 01:03:43.625 173 12408.05 106.65 55464.20 88888.00 2007-06-22 01:03:43.750 173 12408.05 106.67 55464.20 88888.00 2007-06-22 01:03:43.875 173 12408.00 106.60 55464.20 88888.00 2007-06-22 01:03:44.000 173 12408.00 106.60 55464.20 88888.00 2007-06-22 01:03:44.125 173 12408.02 106.62 55464.22 88888.00 2007-06-22 01:03:44.250 173 12407.98 106.60 55464.22 88888.00 2007-06-22 01:03:44.375 173 12407.98 106.62 55464.22 88888.00 2007-06-22 01:03:44.500 173 12408.00 106.60 55464.22 88888.00 2007-06-22 01:03:44.625 173 12408.05 106.60 55464.25 88888.00 2007-06-22 01:03:44.750 173 12408.00 106.58 55464.20 88888.00 2007-06-22 01:03:44.875 173 12407.92 106.55 55464.20 88888.00 2007-06-22 01:03:45.000 173 12407.90 106.58 55464.22 88888.00 2007-06-22 01:03:45.125 173 12407.88 106.55 55464.22 88888.00 2007-06-22 01:03:45.250 173 12407.85 106.58 55464.20 88888.00 2007-06-22 01:03:45.375 173 12407.88 106.58 55464.22 88888.00 2007-06-22 01:03:45.500 173 12407.90 106.60 55464.25 88888.00 2007-06-22 01:03:45.625 173 12407.90 106.62 55464.25 88888.00 2007-06-22 01:03:45.750 173 12407.90 106.60 55464.25 88888.00 2007-06-22 01:03:45.875 173 12407.88 106.55 55464.25 88888.00 2007-06-22 01:03:46.000 173 12407.90 106.55 55464.22 88888.00 2007-06-22 01:03:46.125 173 12407.90 106.58 55464.25 88888.00 2007-06-22 01:03:46.250 173 12407.88 106.62 55464.28 88888.00 2007-06-22 01:03:46.375 173 12407.90 106.62 55464.30 88888.00 2007-06-22 01:03:46.500 173 12407.85 106.62 55464.28 88888.00 2007-06-22 01:03:46.625 173 12407.80 106.55 55464.30 88888.00 2007-06-22 01:03:46.750 173 12407.80 106.60 55464.30 88888.00 2007-06-22 01:03:46.875 173 12407.85 106.60 55464.28 88888.00 2007-06-22 01:03:47.000 173 12407.85 106.58 55464.22 88888.00 2007-06-22 01:03:47.125 173 12407.85 106.53 55464.22 88888.00 2007-06-22 01:03:47.250 173 12407.83 106.55 55464.28 88888.00 2007-06-22 01:03:47.375 173 12407.88 106.60 55464.28 88888.00 2007-06-22 01:03:47.500 173 12407.88 106.62 55464.25 88888.00 2007-06-22 01:03:47.625 173 12407.85 106.65 55464.25 88888.00 2007-06-22 01:03:47.750 173 12407.85 106.67 55464.28 88888.00 2007-06-22 01:03:47.875 173 12407.83 106.65 55464.28 88888.00 2007-06-22 01:03:48.000 173 12407.80 106.58 55464.28 88888.00 2007-06-22 01:03:48.125 173 12407.80 106.62 55464.30 88888.00 2007-06-22 01:03:48.250 173 12407.80 106.62 55464.32 88888.00 2007-06-22 01:03:48.375 173 12407.85 106.67 55464.32 88888.00 2007-06-22 01:03:48.500 173 12407.85 106.72 55464.32 88888.00 2007-06-22 01:03:48.625 173 12407.85 106.65 55464.32 88888.00 2007-06-22 01:03:48.750 173 12407.85 106.65 55464.32 88888.00 2007-06-22 01:03:48.875 173 12407.77 106.55 55464.32 88888.00 2007-06-22 01:03:49.000 173 12407.67 106.55 55464.28 88888.00 2007-06-22 01:03:49.125 173 12407.67 106.58 55464.32 88888.00 2007-06-22 01:03:49.250 173 12407.65 106.58 55464.30 88888.00 2007-06-22 01:03:49.375 173 12407.67 106.60 55464.30 88888.00 2007-06-22 01:03:49.500 173 12407.70 106.67 55464.32 88888.00 2007-06-22 01:03:49.625 173 12407.67 106.58 55464.30 88888.00 2007-06-22 01:03:49.750 173 12407.65 106.58 55464.28 88888.00 2007-06-22 01:03:49.875 173 12407.58 106.62 55464.28 88888.00 2007-06-22 01:03:50.000 173 12407.60 106.65 55464.28 88888.00 2007-06-22 01:03:50.125 173 12407.62 106.65 55464.30 88888.00 2007-06-22 01:03:50.250 173 12407.60 106.60 55464.32 88888.00 2007-06-22 01:03:50.375 173 12407.65 106.62 55464.32 88888.00 2007-06-22 01:03:50.500 173 12407.65 106.60 55464.32 88888.00 2007-06-22 01:03:50.625 173 12407.65 106.65 55464.35 88888.00 2007-06-22 01:03:50.750 173 12407.60 106.67 55464.32 88888.00 2007-06-22 01:03:50.875 173 12407.58 106.70 55464.35 88888.00 2007-06-22 01:03:51.000 173 12407.65 106.70 55464.35 88888.00 2007-06-22 01:03:51.125 173 12407.67 106.72 55464.40 88888.00 2007-06-22 01:03:51.250 173 12407.60 106.60 55464.35 88888.00 2007-06-22 01:03:51.375 173 12407.50 106.55 55464.30 88888.00 2007-06-22 01:03:51.500 173 12407.55 106.62 55464.30 88888.00 2007-06-22 01:03:51.625 173 12407.60 106.70 55464.32 88888.00 2007-06-22 01:03:51.750 173 12407.60 106.65 55464.35 88888.00 2007-06-22 01:03:51.875 173 12407.50 106.62 55464.32 88888.00 2007-06-22 01:03:52.000 173 12407.45 106.60 55464.32 88888.00 2007-06-22 01:03:52.125 173 12407.45 106.60 55464.35 88888.00 2007-06-22 01:03:52.250 173 12407.42 106.67 55464.38 88888.00 2007-06-22 01:03:52.375 173 12407.42 106.65 55464.38 88888.00 2007-06-22 01:03:52.500 173 12407.38 106.62 55464.38 88888.00 2007-06-22 01:03:52.625 173 12407.45 106.60 55464.38 88888.00 2007-06-22 01:03:52.750 173 12407.40 106.65 55464.38 88888.00 2007-06-22 01:03:52.875 173 12407.42 106.62 55464.32 88888.00 2007-06-22 01:03:53.000 173 12407.50 106.67 55464.35 88888.00 2007-06-22 01:03:53.125 173 12407.50 106.72 55464.38 88888.00 2007-06-22 01:03:53.250 173 12407.42 106.67 55464.35 88888.00 2007-06-22 01:03:53.375 173 12407.38 106.65 55464.32 88888.00 2007-06-22 01:03:53.500 173 12407.35 106.65 55464.35 88888.00 2007-06-22 01:03:53.625 173 12407.48 106.62 55464.35 88888.00 2007-06-22 01:03:53.750 173 12407.55 106.65 55464.38 88888.00 2007-06-22 01:03:53.875 173 12407.52 106.72 55464.38 88888.00 2007-06-22 01:03:54.000 173 12407.45 106.72 55464.38 88888.00 2007-06-22 01:03:54.125 173 12407.38 106.65 55464.38 88888.00 2007-06-22 01:03:54.250 173 12407.33 106.58 55464.35 88888.00 2007-06-22 01:03:54.375 173 12407.38 106.62 55464.38 88888.00 2007-06-22 01:03:54.500 173 12407.40 106.65 55464.40 88888.00 2007-06-22 01:03:54.625 173 12407.40 106.67 55464.40 88888.00 2007-06-22 01:03:54.750 173 12407.27 106.65 55464.40 88888.00 2007-06-22 01:03:54.875 173 12407.23 106.62 55464.43 88888.00 2007-06-22 01:03:55.000 173 12407.30 106.62 55464.40 88888.00 2007-06-22 01:03:55.125 173 12407.38 106.70 55464.43 88888.00 2007-06-22 01:03:55.250 173 12407.33 106.72 55464.43 88888.00 2007-06-22 01:03:55.375 173 12407.35 106.67 55464.45 88888.00 2007-06-22 01:03:55.500 173 12407.30 106.62 55464.43 88888.00 2007-06-22 01:03:55.625 173 12407.25 106.60 55464.40 88888.00 2007-06-22 01:03:55.750 173 12407.25 106.65 55464.43 88888.00 2007-06-22 01:03:55.875 173 12407.27 106.67 55464.40 88888.00 2007-06-22 01:03:56.000 173 12407.30 106.72 55464.43 88888.00 2007-06-22 01:03:56.125 173 12407.30 106.72 55464.43 88888.00 2007-06-22 01:03:56.250 173 12407.35 106.80 55464.47 88888.00 2007-06-22 01:03:56.375 173 12407.38 106.83 55464.47 88888.00 2007-06-22 01:03:56.500 173 12407.35 106.78 55464.43 88888.00 2007-06-22 01:03:56.625 173 12407.27 106.78 55464.43 88888.00 2007-06-22 01:03:56.750 173 12407.25 106.83 55464.45 88888.00 2007-06-22 01:03:56.875 173 12407.23 106.85 55464.45 88888.00 2007-06-22 01:03:57.000 173 12407.25 106.88 55464.50 88888.00 2007-06-22 01:03:57.125 173 12407.33 106.95 55464.53 88888.00 2007-06-22 01:03:57.250 173 12407.27 106.88 55464.47 88888.00 2007-06-22 01:03:57.375 173 12407.25 106.88 55464.50 88888.00 2007-06-22 01:03:57.500 173 12407.25 106.92 55464.47 88888.00 2007-06-22 01:03:57.625 173 12407.30 106.92 55464.45 88888.00 2007-06-22 01:03:57.750 173 12407.30 106.92 55464.47 88888.00 2007-06-22 01:03:57.875 173 12407.27 106.92 55464.45 88888.00 2007-06-22 01:03:58.000 173 12407.20 106.97 55464.43 88888.00 2007-06-22 01:03:58.125 173 12407.12 106.92 55464.45 88888.00 2007-06-22 01:03:58.250 173 12407.17 107.03 55464.47 88888.00 2007-06-22 01:03:58.375 173 12407.27 107.05 55464.47 88888.00 2007-06-22 01:03:58.500 173 12407.20 106.97 55464.45 88888.00 2007-06-22 01:03:58.625 173 12407.12 107.00 55464.43 88888.00 2007-06-22 01:03:58.750 173 12407.15 107.03 55464.40 88888.00 2007-06-22 01:03:58.875 173 12407.17 107.00 55464.43 88888.00 2007-06-22 01:03:59.000 173 12407.23 107.08 55464.45 88888.00 2007-06-22 01:03:59.125 173 12407.20 107.10 55464.45 88888.00 2007-06-22 01:03:59.250 173 12407.12 107.08 55464.47 88888.00 2007-06-22 01:03:59.375 173 12407.15 107.10 55464.45 88888.00 2007-06-22 01:03:59.500 173 12407.15 107.08 55464.45 88888.00 2007-06-22 01:03:59.625 173 12407.20 107.12 55464.45 88888.00 2007-06-22 01:03:59.750 173 12407.20 107.12 55464.45 88888.00 2007-06-22 01:03:59.875 173 12407.17 107.15 55464.43 88888.00 2007-06-22 01:04:00.000 173 12407.17 107.17 55464.43 88888.00 2007-06-22 01:04:00.125 173 12407.20 107.17 55464.43 88888.00 2007-06-22 01:04:00.250 173 12407.23 107.15 55464.45 88888.00 2007-06-22 01:04:00.375 173 12407.17 107.15 55464.45 88888.00 2007-06-22 01:04:00.500 173 12407.12 107.17 55464.45 88888.00 2007-06-22 01:04:00.625 173 12407.20 107.20 55464.45 88888.00 2007-06-22 01:04:00.750 173 12407.23 107.22 55464.45 88888.00 2007-06-22 01:04:00.875 173 12407.12 107.20 55464.45 88888.00 2007-06-22 01:04:01.000 173 12407.10 107.22 55464.45 88888.00 2007-06-22 01:04:01.125 173 12407.12 107.22 55464.47 88888.00 2007-06-22 01:04:01.250 173 12407.20 107.28 55464.50 88888.00 2007-06-22 01:04:01.375 173 12407.23 107.30 55464.47 88888.00 2007-06-22 01:04:01.500 173 12407.17 107.28 55464.43 88888.00 2007-06-22 01:04:01.625 173 12407.20 107.33 55464.47 88888.00 2007-06-22 01:04:01.750 173 12407.10 107.28 55464.45 88888.00 2007-06-22 01:04:01.875 173 12407.08 107.28 55464.47 88888.00 2007-06-22 01:04:02.000 173 12407.17 107.30 55464.45 88888.00 2007-06-22 01:04:02.125 173 12407.27 107.40 55464.53 88888.00 2007-06-22 01:04:02.250 173 12407.27 107.50 55464.53 88888.00 2007-06-22 01:04:02.375 173 12407.17 107.47 55464.50 88888.00 2007-06-22 01:04:02.500 173 12407.00 107.45 55464.47 88888.00 2007-06-22 01:04:02.625 173 12406.98 107.40 55464.45 88888.00 2007-06-22 01:04:02.750 173 12407.05 107.42 55464.45 88888.00 2007-06-22 01:04:02.875 173 12407.10 107.47 55464.43 88888.00 2007-06-22 01:04:03.000 173 12407.12 107.47 55464.45 88888.00 2007-06-22 01:04:03.125 173 12407.12 107.47 55464.50 88888.00 2007-06-22 01:04:03.250 173 12407.10 107.53 55464.47 88888.00 2007-06-22 01:04:03.375 173 12407.10 107.55 55464.45 88888.00 2007-06-22 01:04:03.500 173 12407.05 107.55 55464.47 88888.00 2007-06-22 01:04:03.625 173 12407.15 107.60 55464.47 88888.00 2007-06-22 01:04:03.750 173 12407.17 107.67 55464.50 88888.00 2007-06-22 01:04:03.875 173 12407.08 107.60 55464.45 88888.00 2007-06-22 01:04:04.000 173 12407.00 107.55 55464.45 88888.00 2007-06-22 01:04:04.125 173 12407.05 107.55 55464.45 88888.00 2007-06-22 01:04:04.250 173 12407.05 107.58 55464.45 88888.00 2007-06-22 01:04:04.375 173 12407.10 107.60 55464.45 88888.00 2007-06-22 01:04:04.500 173 12407.00 107.55 55464.45 88888.00 2007-06-22 01:04:04.625 173 12407.02 107.65 55464.47 88888.00 2007-06-22 01:04:04.750 173 12407.05 107.65 55464.47 88888.00 2007-06-22 01:04:04.875 173 12407.05 107.67 55464.45 88888.00 2007-06-22 01:04:05.000 173 12407.02 107.65 55464.45 88888.00 2007-06-22 01:04:05.125 173 12406.98 107.62 55464.50 88888.00 2007-06-22 01:04:05.250 173 12407.02 107.67 55464.53 88888.00 2007-06-22 01:04:05.375 173 12407.12 107.78 55464.53 88888.00 2007-06-22 01:04:05.500 173 12407.08 107.78 55464.50 88888.00 2007-06-22 01:04:05.625 173 12406.90 107.75 55464.47 88888.00 2007-06-22 01:04:05.750 173 12406.80 107.72 55464.45 88888.00 2007-06-22 01:04:05.875 173 12406.85 107.80 55464.50 88888.00 2007-06-22 01:04:06.000 173 12406.90 107.83 55464.50 88888.00 2007-06-22 01:04:06.125 173 12406.95 107.88 55464.50 88888.00 2007-06-22 01:04:06.250 173 12406.95 107.85 55464.50 88888.00 2007-06-22 01:04:06.375 173 12406.95 107.88 55464.53 88888.00 2007-06-22 01:04:06.500 173 12406.95 107.95 55464.53 88888.00 2007-06-22 01:04:06.625 173 12406.95 107.95 55464.47 88888.00 2007-06-22 01:04:06.750 173 12406.88 107.97 55464.45 88888.00 2007-06-22 01:04:06.875 173 12406.80 107.95 55464.45 88888.00 2007-06-22 01:04:07.000 173 12406.83 107.97 55464.45 88888.00 2007-06-22 01:04:07.125 173 12406.77 107.92 55464.50 88888.00 2007-06-22 01:04:07.250 173 12406.73 107.92 55464.50 88888.00 2007-06-22 01:04:07.375 173 12406.70 107.95 55464.50 88888.00 2007-06-22 01:04:07.500 173 12406.65 107.95 55464.45 88888.00 2007-06-22 01:04:07.625 173 12406.67 108.03 55464.45 88888.00 2007-06-22 01:04:07.750 173 12406.70 108.03 55464.47 88888.00 2007-06-22 01:04:07.875 173 12406.75 108.03 55464.50 88888.00 2007-06-22 01:04:08.000 173 12406.73 108.03 55464.50 88888.00 2007-06-22 01:04:08.125 173 12406.67 108.03 55464.47 88888.00 2007-06-22 01:04:08.250 173 12406.65 108.05 55464.47 88888.00 2007-06-22 01:04:08.375 173 12406.70 108.10 55464.45 88888.00 2007-06-22 01:04:08.500 173 12406.70 108.10 55464.50 88888.00 2007-06-22 01:04:08.625 173 12406.60 108.12 55464.53 88888.00 2007-06-22 01:04:08.750 173 12406.62 108.17 55464.50 88888.00 2007-06-22 01:04:08.875 173 12406.70 108.20 55464.55 88888.00 2007-06-22 01:04:09.000 173 12406.75 108.22 55464.50 88888.00 2007-06-22 01:04:09.125 173 12406.73 108.17 55464.47 88888.00 2007-06-22 01:04:09.250 173 12406.67 108.22 55464.53 88888.00 2007-06-22 01:04:09.375 173 12406.65 108.25 55464.53 88888.00 2007-06-22 01:04:09.500 173 12406.62 108.25 55464.53 88888.00 2007-06-22 01:04:09.625 173 12406.65 108.28 55464.55 88888.00 2007-06-22 01:04:09.750 173 12406.65 108.25 55464.55 88888.00 2007-06-22 01:04:09.875 173 12406.62 108.25 55464.53 88888.00 2007-06-22 01:04:10.000 173 12406.65 108.25 55464.47 88888.00 2007-06-22 01:04:10.125 173 12406.65 108.28 55464.50 88888.00 2007-06-22 01:04:10.250 173 12406.55 108.33 55464.53 88888.00 2007-06-22 01:04:10.375 173 12406.52 108.38 55464.60 88888.00 2007-06-22 01:04:10.500 173 12406.48 108.42 55464.57 88888.00 2007-06-22 01:04:10.625 173 12406.42 108.40 55464.57 88888.00 2007-06-22 01:04:10.750 173 12406.48 108.45 55464.57 88888.00 2007-06-22 01:04:10.875 173 12406.52 108.45 55464.57 88888.00 2007-06-22 01:04:11.000 173 12406.45 108.40 55464.53 88888.00 2007-06-22 01:04:11.125 173 12406.45 108.42 55464.55 88888.00 2007-06-22 01:04:11.250 173 12406.42 108.45 55464.60 88888.00 2007-06-22 01:04:11.375 173 12406.45 108.50 55464.57 88888.00 2007-06-22 01:04:11.500 173 12406.45 108.47 55464.57 88888.00 2007-06-22 01:04:11.625 173 12406.42 108.50 55464.55 88888.00 2007-06-22 01:04:11.750 173 12406.35 108.47 55464.55 88888.00 2007-06-22 01:04:11.875 173 12406.30 108.50 55464.53 88888.00 2007-06-22 01:04:12.000 173 12406.25 108.50 55464.53 88888.00 2007-06-22 01:04:12.125 173 12406.25 108.55 55464.53 88888.00 2007-06-22 01:04:12.250 173 12406.23 108.60 55464.60 88888.00 2007-06-22 01:04:12.375 173 12406.30 108.67 55464.60 88888.00 2007-06-22 01:04:12.500 173 12406.30 108.72 55464.60 88888.00 2007-06-22 01:04:12.625 173 12406.33 108.75 55464.57 88888.00 2007-06-22 01:04:12.750 173 12406.33 108.78 55464.57 88888.00 2007-06-22 01:04:12.875 173 12406.30 108.83 55464.60 88888.00 2007-06-22 01:04:13.000 173 12406.30 108.83 55464.57 88888.00 2007-06-22 01:04:13.125 173 12406.33 108.85 55464.57 88888.00 2007-06-22 01:04:13.250 173 12406.25 108.80 55464.57 88888.00 2007-06-22 01:04:13.375 173 12406.25 108.85 55464.55 88888.00 2007-06-22 01:04:13.500 173 12406.17 108.90 55464.57 88888.00 2007-06-22 01:04:13.625 173 12406.15 108.90 55464.60 88888.00 2007-06-22 01:04:13.750 173 12406.10 108.92 55464.62 88888.00 2007-06-22 01:04:13.875 173 12406.10 108.92 55464.62 88888.00 2007-06-22 01:04:14.000 173 12406.08 108.92 55464.62 88888.00 2007-06-22 01:04:14.125 173 12406.05 108.92 55464.60 88888.00 2007-06-22 01:04:14.250 173 12406.05 108.90 55464.60 88888.00 2007-06-22 01:04:14.375 173 12406.08 108.95 55464.60 88888.00 2007-06-22 01:04:14.500 173 12406.02 108.95 55464.62 88888.00 2007-06-22 01:04:14.625 173 12406.02 109.03 55464.65 88888.00 2007-06-22 01:04:14.750 173 12405.98 109.00 55464.62 88888.00 2007-06-22 01:04:14.875 173 12405.98 109.03 55464.62 88888.00 2007-06-22 01:04:15.000 173 12405.95 109.10 55464.60 88888.00 2007-06-22 01:04:15.125 173 12405.92 109.10 55464.60 88888.00 2007-06-22 01:04:15.250 173 12405.92 109.15 55464.62 88888.00 2007-06-22 01:04:15.375 173 12406.00 109.17 55464.62 88888.00 2007-06-22 01:04:15.500 173 12405.95 109.17 55464.60 88888.00 2007-06-22 01:04:15.625 173 12405.90 109.12 55464.62 88888.00 2007-06-22 01:04:15.750 173 12405.95 109.15 55464.60 88888.00 2007-06-22 01:04:15.875 173 12405.95 109.22 55464.60 88888.00 2007-06-22 01:04:16.000 173 12405.95 109.25 55464.60 88888.00 2007-06-22 01:04:16.125 173 12405.88 109.22 55464.62 88888.00 2007-06-22 01:04:16.250 173 12405.80 109.22 55464.62 88888.00 2007-06-22 01:04:16.375 173 12405.88 109.28 55464.62 88888.00 2007-06-22 01:04:16.500 173 12405.88 109.33 55464.62 88888.00 2007-06-22 01:04:16.625 173 12405.85 109.28 55464.60 88888.00 2007-06-22 01:04:16.750 173 12405.88 109.30 55464.60 88888.00 2007-06-22 01:04:16.875 173 12405.83 109.30 55464.62 88888.00 2007-06-22 01:04:17.000 173 12405.83 109.30 55464.60 88888.00 2007-06-22 01:04:17.125 173 12405.77 109.33 55464.60 88888.00 2007-06-22 01:04:17.250 173 12405.77 109.42 55464.62 88888.00 2007-06-22 01:04:17.375 173 12405.85 109.47 55464.60 88888.00 2007-06-22 01:04:17.500 173 12405.83 109.47 55464.62 88888.00 2007-06-22 01:04:17.625 173 12405.75 109.47 55464.62 88888.00 2007-06-22 01:04:17.750 173 12405.73 109.50 55464.65 88888.00 2007-06-22 01:04:17.875 173 12405.77 109.53 55464.65 88888.00 2007-06-22 01:04:18.000 173 12405.83 109.53 55464.62 88888.00 2007-06-22 01:04:18.125 173 12405.80 109.58 55464.65 88888.00 2007-06-22 01:04:18.250 173 12405.77 109.58 55464.68 88888.00 2007-06-22 01:04:18.375 173 12405.80 109.62 55464.70 88888.00 2007-06-22 01:04:18.500 173 12405.75 109.62 55464.70 88888.00 2007-06-22 01:04:18.625 173 12405.62 109.65 55464.70 88888.00 2007-06-22 01:04:18.750 173 12405.58 109.62 55464.72 88888.00 2007-06-22 01:04:18.875 173 12405.60 109.62 55464.70 88888.00 2007-06-22 01:04:19.000 173 12405.65 109.70 55464.68 88888.00 2007-06-22 01:04:19.125 173 12405.58 109.65 55464.70 88888.00 2007-06-22 01:04:19.250 173 12405.50 109.62 55464.68 88888.00 2007-06-22 01:04:19.375 173 12405.52 109.60 55464.68 88888.00 2007-06-22 01:04:19.500 173 12405.50 109.60 55464.65 88888.00 2007-06-22 01:04:19.625 173 12405.48 109.62 55464.70 88888.00 2007-06-22 01:04:19.750 173 12405.52 109.70 55464.70 88888.00 2007-06-22 01:04:19.875 173 12405.52 109.72 55464.70 88888.00 2007-06-22 01:04:20.000 173 12405.48 109.67 55464.70 88888.00 2007-06-22 01:04:20.125 173 12405.42 109.67 55464.70 88888.00 2007-06-22 01:04:20.250 173 12405.42 109.72 55464.72 88888.00 2007-06-22 01:04:20.375 173 12405.48 109.83 55464.75 88888.00 2007-06-22 01:04:20.500 173 12405.42 109.88 55464.75 88888.00 2007-06-22 01:04:20.625 173 12405.38 109.75 55464.70 88888.00 2007-06-22 01:04:20.750 173 12405.35 109.80 55464.70 88888.00 2007-06-22 01:04:20.875 173 12405.35 109.78 55464.72 88888.00 2007-06-22 01:04:21.000 173 12405.33 109.85 55464.75 88888.00 2007-06-22 01:04:21.125 173 12405.33 109.90 55464.78 88888.00 2007-06-22 01:04:21.250 173 12405.27 109.90 55464.75 88888.00 2007-06-22 01:04:21.375 173 12405.23 109.90 55464.72 88888.00 2007-06-22 01:04:21.500 173 12405.17 109.90 55464.78 88888.00 2007-06-22 01:04:21.625 173 12405.23 109.92 55464.75 88888.00 2007-06-22 01:04:21.750 173 12405.27 109.97 55464.78 88888.00 2007-06-22 01:04:21.875 173 12405.33 110.05 55464.75 88888.00 2007-06-22 01:04:22.000 173 12405.23 110.03 55464.75 88888.00 2007-06-22 01:04:22.125 173 12405.17 110.00 55464.72 88888.00 2007-06-22 01:04:22.250 173 12405.12 110.00 55464.75 88888.00 2007-06-22 01:04:22.375 173 12405.17 110.00 55464.72 88888.00 2007-06-22 01:04:22.500 173 12405.17 110.03 55464.72 88888.00 2007-06-22 01:04:22.625 173 12405.15 110.00 55464.75 88888.00 2007-06-22 01:04:22.750 173 12405.02 109.95 55464.72 88888.00 2007-06-22 01:04:22.875 173 12404.95 109.95 55464.72 88888.00 2007-06-22 01:04:23.000 173 12405.00 109.97 55464.72 88888.00 2007-06-22 01:04:23.125 173 12405.05 110.03 55464.78 88888.00 2007-06-22 01:04:23.250 173 12405.05 110.05 55464.78 88888.00 2007-06-22 01:04:23.375 173 12405.02 110.05 55464.78 88888.00 2007-06-22 01:04:23.500 173 12405.00 110.05 55464.78 88888.00 2007-06-22 01:04:23.625 173 12404.90 110.08 55464.78 88888.00 2007-06-22 01:04:23.750 173 12404.85 110.15 55464.80 88888.00 2007-06-22 01:04:23.875 173 12404.80 110.17 55464.80 88888.00 2007-06-22 01:04:24.000 173 12404.80 110.15 55464.78 88888.00 2007-06-22 01:04:24.125 173 12404.88 110.12 55464.78 88888.00 2007-06-22 01:04:24.250 173 12404.95 110.12 55464.82 88888.00 2007-06-22 01:04:24.375 173 12405.00 110.15 55464.82 88888.00 2007-06-22 01:04:24.500 173 12405.05 110.20 55464.82 88888.00 2007-06-22 01:04:24.625 173 12405.02 110.28 55464.82 88888.00 2007-06-22 01:04:24.750 173 12404.92 110.22 55464.80 88888.00 2007-06-22 01:04:24.875 173 12404.83 110.17 55464.80 88888.00 2007-06-22 01:04:25.000 173 12404.88 110.20 55464.78 88888.00 2007-06-22 01:04:25.125 173 12404.85 110.22 55464.80 88888.00 2007-06-22 01:04:25.250 173 12404.83 110.28 55464.80 88888.00 2007-06-22 01:04:25.375 173 12404.88 110.28 55464.80 88888.00 2007-06-22 01:04:25.500 173 12404.90 110.25 55464.78 88888.00 2007-06-22 01:04:25.625 173 12404.88 110.22 55464.78 88888.00 2007-06-22 01:04:25.750 173 12404.83 110.35 55464.78 88888.00 2007-06-22 01:04:25.875 173 12404.83 110.40 55464.80 88888.00 2007-06-22 01:04:26.000 173 12404.77 110.40 55464.78 88888.00 2007-06-22 01:04:26.125 173 12404.75 110.42 55464.82 88888.00 2007-06-22 01:04:26.250 173 12404.73 110.35 55464.80 88888.00 2007-06-22 01:04:26.375 173 12404.70 110.38 55464.80 88888.00 2007-06-22 01:04:26.500 173 12404.70 110.38 55464.82 88888.00 2007-06-22 01:04:26.625 173 12404.65 110.38 55464.82 88888.00 2007-06-22 01:04:26.750 173 12404.65 110.40 55464.80 88888.00 2007-06-22 01:04:26.875 173 12404.65 110.40 55464.80 88888.00 2007-06-22 01:04:27.000 173 12404.65 110.38 55464.80 88888.00 2007-06-22 01:04:27.125 173 12404.70 110.45 55464.82 88888.00 2007-06-22 01:04:27.250 173 12404.73 110.47 55464.85 88888.00 2007-06-22 01:04:27.375 173 12404.73 110.47 55464.80 88888.00 2007-06-22 01:04:27.500 173 12404.62 110.42 55464.80 88888.00 2007-06-22 01:04:27.625 173 12404.65 110.45 55464.82 88888.00 2007-06-22 01:04:27.750 173 12404.73 110.47 55464.82 88888.00 2007-06-22 01:04:27.875 173 12404.70 110.47 55464.82 88888.00 2007-06-22 01:04:28.000 173 12404.70 110.50 55464.80 88888.00 2007-06-22 01:04:28.125 173 12404.58 110.50 55464.78 88888.00 2007-06-22 01:04:28.250 173 12404.52 110.47 55464.80 88888.00 2007-06-22 01:04:28.375 173 12404.52 110.53 55464.82 88888.00 2007-06-22 01:04:28.500 173 12404.55 110.60 55464.82 88888.00 2007-06-22 01:04:28.625 173 12404.52 110.58 55464.80 88888.00 2007-06-22 01:04:28.750 173 12404.45 110.53 55464.80 88888.00 2007-06-22 01:04:28.875 173 12404.52 110.60 55464.85 88888.00 2007-06-22 01:04:29.000 173 12404.52 110.65 55464.88 88888.00 2007-06-22 01:04:29.125 173 12404.55 110.65 55464.85 88888.00 2007-06-22 01:04:29.250 173 12404.50 110.65 55464.82 88888.00 2007-06-22 01:04:29.375 173 12404.52 110.70 55464.82 88888.00 2007-06-22 01:04:29.500 173 12404.52 110.67 55464.85 88888.00 2007-06-22 01:04:29.625 173 12404.42 110.65 55464.82 88888.00 2007-06-22 01:04:29.750 173 12404.27 110.72 55464.82 88888.00 2007-06-22 01:04:29.875 173 12404.23 110.70 55464.82 88888.00 2007-06-22 01:04:30.000 173 12404.25 110.67 55464.85 88888.00 2007-06-22 01:04:30.125 173 12404.33 110.67 55464.88 88888.00 2007-06-22 01:04:30.250 173 12404.30 110.62 55464.80 88888.00 2007-06-22 01:04:30.375 173 12404.30 110.65 55464.80 88888.00 2007-06-22 01:04:30.500 173 12404.33 110.65 55464.82 88888.00 2007-06-22 01:04:30.625 173 12404.40 110.67 55464.82 88888.00 2007-06-22 01:04:30.750 173 12404.35 110.65 55464.85 88888.00 2007-06-22 01:04:30.875 173 12404.30 110.67 55464.88 88888.00 2007-06-22 01:04:31.000 173 12404.30 110.72 55464.88 88888.00 2007-06-22 01:04:31.125 173 12404.20 110.67 55464.88 88888.00 2007-06-22 01:04:31.250 173 12404.17 110.65 55464.88 88888.00 2007-06-22 01:04:31.375 173 12404.12 110.65 55464.88 88888.00 2007-06-22 01:04:31.500 173 12404.12 110.62 55464.88 88888.00 2007-06-22 01:04:31.625 173 12404.25 110.67 55464.90 88888.00 2007-06-22 01:04:31.750 173 12404.23 110.72 55464.90 88888.00 2007-06-22 01:04:31.875 173 12404.23 110.72 55464.88 88888.00 2007-06-22 01:04:32.000 173 12404.30 110.72 55464.85 88888.00 2007-06-22 01:04:32.125 173 12404.30 110.70 55464.85 88888.00 2007-06-22 01:04:32.250 173 12404.30 110.70 55464.90 88888.00 2007-06-22 01:04:32.375 173 12404.30 110.75 55464.88 88888.00 2007-06-22 01:04:32.500 173 12404.25 110.75 55464.88 88888.00 2007-06-22 01:04:32.625 173 12404.25 110.78 55464.88 88888.00 2007-06-22 01:04:32.750 173 12404.23 110.78 55464.93 88888.00 2007-06-22 01:04:32.875 173 12404.15 110.72 55464.88 88888.00 2007-06-22 01:04:33.000 173 12404.15 110.72 55464.88 88888.00 2007-06-22 01:04:33.125 173 12404.20 110.75 55464.88 88888.00 2007-06-22 01:04:33.250 173 12404.20 110.75 55464.88 88888.00 2007-06-22 01:04:33.375 173 12404.17 110.70 55464.85 88888.00 2007-06-22 01:04:33.500 173 12404.17 110.75 55464.88 88888.00 2007-06-22 01:04:33.625 173 12404.20 110.72 55464.88 88888.00 2007-06-22 01:04:33.750 173 12404.20 110.72 55464.85 88888.00 2007-06-22 01:04:33.875 173 12404.23 110.78 55464.90 88888.00 2007-06-22 01:04:34.000 173 12404.25 110.75 55464.88 88888.00 2007-06-22 01:04:34.125 173 12404.23 110.75 55464.88 88888.00 2007-06-22 01:04:34.250 173 12404.10 110.67 55464.85 88888.00 2007-06-22 01:04:34.375 173 12404.08 110.70 55464.85 88888.00 2007-06-22 01:04:34.500 173 12404.05 110.67 55464.88 88888.00 2007-06-22 01:04:34.625 173 12404.10 110.65 55464.85 88888.00 2007-06-22 01:04:34.750 173 12404.12 110.67 55464.88 88888.00 2007-06-22 01:04:34.875 173 12404.17 110.75 55464.90 88888.00 2007-06-22 01:04:35.000 173 12404.23 110.75 55464.88 88888.00 2007-06-22 01:04:35.125 173 12404.20 110.70 55464.88 88888.00 2007-06-22 01:04:35.250 173 12404.12 110.72 55464.90 88888.00 2007-06-22 01:04:35.375 173 12404.15 110.75 55464.90 88888.00 2007-06-22 01:04:35.500 173 12404.15 110.75 55464.88 88888.00 2007-06-22 01:04:35.625 173 12404.20 110.72 55464.88 88888.00 2007-06-22 01:04:35.750 173 12404.15 110.75 55464.93 88888.00 2007-06-22 01:04:35.875 173 12404.10 110.75 55464.90 88888.00 2007-06-22 01:04:36.000 173 12404.15 110.72 55464.85 88888.00 2007-06-22 01:04:36.125 173 12404.17 110.72 55464.88 88888.00 2007-06-22 01:04:36.250 173 12404.15 110.75 55464.93 88888.00 2007-06-22 01:04:36.375 173 12404.15 110.70 55464.90 88888.00 2007-06-22 01:04:36.500 173 12404.05 110.65 55464.85 88888.00 2007-06-22 01:04:36.625 173 12404.08 110.72 55464.88 88888.00 2007-06-22 01:04:36.750 173 12404.12 110.78 55464.88 88888.00 2007-06-22 01:04:36.875 173 12404.15 110.78 55464.88 88888.00 2007-06-22 01:04:37.000 173 12404.08 110.75 55464.85 88888.00 2007-06-22 01:04:37.125 173 12404.10 110.72 55464.85 88888.00 2007-06-22 01:04:37.250 173 12404.02 110.70 55464.85 88888.00 2007-06-22 01:04:37.375 173 12404.05 110.75 55464.82 88888.00 2007-06-22 01:04:37.500 173 12404.08 110.78 55464.88 88888.00 2007-06-22 01:04:37.625 173 12404.05 110.78 55464.88 88888.00 2007-06-22 01:04:37.750 173 12404.05 110.75 55464.88 88888.00 2007-06-22 01:04:37.875 173 12404.05 110.78 55464.88 88888.00 2007-06-22 01:04:38.000 173 12404.08 110.78 55464.88 88888.00 2007-06-22 01:04:38.125 173 12404.15 110.75 55464.85 88888.00 2007-06-22 01:04:38.250 173 12404.23 110.78 55464.88 88888.00 2007-06-22 01:04:38.375 173 12404.15 110.78 55464.90 88888.00 2007-06-22 01:04:38.500 173 12404.12 110.75 55464.88 88888.00 2007-06-22 01:04:38.625 173 12404.15 110.78 55464.90 88888.00 2007-06-22 01:04:38.750 173 12404.15 110.75 55464.90 88888.00 2007-06-22 01:04:38.875 173 12404.15 110.75 55464.88 88888.00 2007-06-22 01:04:39.000 173 12404.17 110.78 55464.88 88888.00 2007-06-22 01:04:39.125 173 12404.15 110.75 55464.85 88888.00 2007-06-22 01:04:39.250 173 12403.98 110.67 55464.82 88888.00 2007-06-22 01:04:39.375 173 12403.98 110.65 55464.82 88888.00 2007-06-22 01:04:39.500 173 12404.08 110.72 55464.88 88888.00 2007-06-22 01:04:39.625 173 12404.12 110.72 55464.88 88888.00 2007-06-22 01:04:39.750 173 12404.12 110.70 55464.88 88888.00 2007-06-22 01:04:39.875 173 12404.15 110.70 55464.88 88888.00 2007-06-22 01:04:40.000 173 12404.15 110.67 55464.85 88888.00 2007-06-22 01:04:40.125 173 12404.10 110.70 55464.88 88888.00 2007-06-22 01:04:40.250 173 12404.08 110.72 55464.85 88888.00 2007-06-22 01:04:40.375 173 12404.05 110.80 55464.85 88888.00 2007-06-22 01:04:40.500 173 12404.02 110.75 55464.88 88888.00 2007-06-22 01:04:40.625 173 12404.02 110.72 55464.85 88888.00 2007-06-22 01:04:40.750 173 12404.02 110.72 55464.88 88888.00 2007-06-22 01:04:40.875 173 12404.02 110.70 55464.88 88888.00 2007-06-22 01:04:41.000 173 12404.02 110.70 55464.90 88888.00 2007-06-22 01:04:41.125 173 12404.02 110.70 55464.88 88888.00 2007-06-22 01:04:41.250 173 12403.95 110.62 55464.88 88888.00 2007-06-22 01:04:41.375 173 12404.02 110.67 55464.90 88888.00 2007-06-22 01:04:41.500 173 12404.05 110.65 55464.90 88888.00 2007-06-22 01:04:41.625 173 12404.00 110.65 55464.88 88888.00 2007-06-22 01:04:41.750 173 12404.00 110.70 55464.90 88888.00 2007-06-22 01:04:41.875 173 12404.05 110.75 55464.90 88888.00 2007-06-22 01:04:42.000 173 12404.00 110.72 55464.88 88888.00 2007-06-22 01:04:42.125 173 12403.98 110.78 55464.90 88888.00 2007-06-22 01:04:42.250 173 12403.95 110.70 55464.90 88888.00 2007-06-22 01:04:42.375 173 12403.95 110.65 55464.88 88888.00 2007-06-22 01:04:42.500 173 12403.92 110.60 55464.85 88888.00 2007-06-22 01:04:42.625 173 12403.98 110.67 55464.90 88888.00 2007-06-22 01:04:42.750 173 12404.02 110.75 55464.95 88888.00 2007-06-22 01:04:42.875 173 12404.02 110.80 55464.93 88888.00 2007-06-22 01:04:43.000 173 12404.05 110.72 55464.93 88888.00 2007-06-22 01:04:43.125 173 12404.05 110.67 55464.90 88888.00 2007-06-22 01:04:43.250 173 12404.02 110.67 55464.90 88888.00 2007-06-22 01:04:43.375 173 12404.02 110.65 55464.93 88888.00 2007-06-22 01:04:43.500 173 12404.05 110.67 55464.90 88888.00 2007-06-22 01:04:43.625 173 12404.05 110.70 55464.90 88888.00 2007-06-22 01:04:43.750 173 12404.05 110.70 55464.93 88888.00 2007-06-22 01:04:43.875 173 12404.05 110.67 55464.93 88888.00 2007-06-22 01:04:44.000 173 12404.00 110.70 55464.90 88888.00 2007-06-22 01:04:44.125 173 12404.00 110.67 55464.90 88888.00 2007-06-22 01:04:44.250 173 12403.98 110.75 55464.95 88888.00 2007-06-22 01:04:44.375 173 12404.00 110.80 55464.95 88888.00 2007-06-22 01:04:44.500 173 12403.98 110.75 55464.97 88888.00 2007-06-22 01:04:44.625 173 12404.00 110.72 55464.95 88888.00 2007-06-22 01:04:44.750 173 12403.92 110.72 55464.97 88888.00 2007-06-22 01:04:44.875 173 12403.90 110.78 55464.97 88888.00 2007-06-22 01:04:45.000 173 12403.95 110.83 55464.95 88888.00 2007-06-22 01:04:45.125 173 12403.92 110.75 55464.95 88888.00 2007-06-22 01:04:45.250 173 12403.85 110.70 55464.95 88888.00 2007-06-22 01:04:45.375 173 12403.90 110.75 55464.95 88888.00 2007-06-22 01:04:45.500 173 12403.90 110.78 55464.95 88888.00 2007-06-22 01:04:45.625 173 12403.90 110.78 55464.97 88888.00 2007-06-22 01:04:45.750 173 12403.92 110.75 55464.95 88888.00 2007-06-22 01:04:45.875 173 12403.98 110.78 55464.95 88888.00 2007-06-22 01:04:46.000 173 12404.02 110.78 55464.95 88888.00 2007-06-22 01:04:46.125 173 12403.98 110.75 55464.93 88888.00 2007-06-22 01:04:46.250 173 12403.90 110.78 55464.93 88888.00 2007-06-22 01:04:46.375 173 12403.90 110.83 55464.93 88888.00 2007-06-22 01:04:46.500 173 12403.95 110.75 55464.95 88888.00 2007-06-22 01:04:46.625 173 12403.90 110.70 55464.93 88888.00 2007-06-22 01:04:46.750 173 12403.92 110.75 55464.93 88888.00 2007-06-22 01:04:46.875 173 12403.90 110.75 55464.95 88888.00 2007-06-22 01:04:47.000 173 12403.83 110.75 55464.93 88888.00 2007-06-22 01:04:47.125 173 12403.83 110.78 55464.95 88888.00 2007-06-22 01:04:47.250 173 12403.88 110.72 55464.97 88888.00 2007-06-22 01:04:47.375 173 12404.00 110.72 55464.95 88888.00 2007-06-22 01:04:47.500 173 12403.98 110.65 55464.97 88888.00 2007-06-22 01:04:47.625 173 12403.92 110.67 55464.95 88888.00 2007-06-22 01:04:47.750 173 12403.85 110.67 55464.93 88888.00 2007-06-22 01:04:47.875 173 12403.90 110.67 55464.97 88888.00 2007-06-22 01:04:48.000 173 12403.90 110.67 55464.95 88888.00 2007-06-22 01:04:48.125 173 12403.88 110.67 55464.97 88888.00 2007-06-22 01:04:48.250 173 12403.90 110.67 55464.95 88888.00 2007-06-22 01:04:48.375 173 12403.95 110.70 55464.93 88888.00 2007-06-22 01:04:48.500 173 12403.90 110.67 55464.95 88888.00 2007-06-22 01:04:48.625 173 12403.92 110.72 55464.97 88888.00 2007-06-22 01:04:48.750 173 12403.98 110.70 55464.97 88888.00 2007-06-22 01:04:48.875 173 12403.98 110.72 55464.97 88888.00 2007-06-22 01:04:49.000 173 12403.95 110.78 55465.03 88888.00 2007-06-22 01:04:49.125 173 12403.85 110.75 55464.97 88888.00 2007-06-22 01:04:49.250 173 12403.80 110.72 55465.00 88888.00 2007-06-22 01:04:49.375 173 12403.80 110.78 55465.00 88888.00 2007-06-22 01:04:49.500 173 12403.77 110.75 55465.05 88888.00 2007-06-22 01:04:49.625 173 12403.73 110.80 55465.05 88888.00 2007-06-22 01:04:49.750 173 12403.80 110.85 55465.07 88888.00 2007-06-22 01:04:49.875 173 12403.85 110.83 55465.03 88888.00 2007-06-22 01:04:50.000 173 12403.92 110.80 55465.03 88888.00 2007-06-22 01:04:50.125 173 12403.90 110.75 55465.03 88888.00 2007-06-22 01:04:50.250 173 12403.85 110.78 55465.03 88888.00 2007-06-22 01:04:50.375 173 12403.83 110.83 55465.05 88888.00 2007-06-22 01:04:50.500 173 12403.80 110.83 55465.03 88888.00 2007-06-22 01:04:50.625 173 12403.80 110.75 55465.03 88888.00 2007-06-22 01:04:50.750 173 12403.75 110.78 55465.03 88888.00 2007-06-22 01:04:50.875 173 12403.80 110.78 55465.03 88888.00 2007-06-22 01:04:51.000 173 12403.85 110.80 55465.05 88888.00 2007-06-22 01:04:51.125 173 12403.88 110.80 55465.05 88888.00 2007-06-22 01:04:51.250 173 12403.85 110.80 55465.05 88888.00 2007-06-22 01:04:51.375 173 12403.90 110.85 55465.05 88888.00 2007-06-22 01:04:51.500 173 12403.90 110.80 55465.03 88888.00 2007-06-22 01:04:51.625 173 12403.90 110.78 55465.05 88888.00 2007-06-22 01:04:51.750 173 12403.85 110.78 55465.05 88888.00 2007-06-22 01:04:51.875 173 12403.85 110.88 55465.07 88888.00 2007-06-22 01:04:52.000 173 12403.88 110.85 55465.07 88888.00 2007-06-22 01:04:52.125 173 12403.83 110.75 55465.07 88888.00 2007-06-22 01:04:52.250 173 12403.80 110.75 55465.07 88888.00 2007-06-22 01:04:52.375 173 12403.85 110.83 55465.10 88888.00 2007-06-22 01:04:52.500 173 12403.92 110.85 55465.10 88888.00 2007-06-22 01:04:52.625 173 12403.92 110.85 55465.10 88888.00 2007-06-22 01:04:52.750 173 12403.92 110.85 55465.05 88888.00 2007-06-22 01:04:52.875 173 12403.92 110.80 55465.07 88888.00 2007-06-22 01:04:53.000 173 12403.90 110.75 55465.05 88888.00 2007-06-22 01:04:53.125 173 12403.85 110.78 55465.05 88888.00 2007-06-22 01:04:53.250 173 12403.75 110.83 55465.07 88888.00 2007-06-22 01:04:53.375 173 12403.77 110.83 55465.07 88888.00 2007-06-22 01:04:53.500 173 12403.88 110.88 55465.07 88888.00 2007-06-22 01:04:53.625 173 12403.90 110.88 55465.07 88888.00 2007-06-22 01:04:53.750 173 12403.88 110.88 55465.10 88888.00 2007-06-22 01:04:53.875 173 12403.90 110.90 55465.12 88888.00 2007-06-22 01:04:54.000 173 12403.88 110.78 55465.10 88888.00 2007-06-22 01:04:54.125 173 12403.73 110.70 55465.07 88888.00 2007-06-22 01:04:54.250 173 12403.73 110.75 55465.10 88888.00 2007-06-22 01:04:54.375 173 12403.80 110.83 55465.10 88888.00 2007-06-22 01:04:54.500 173 12403.88 110.90 55465.15 88888.00 2007-06-22 01:04:54.625 173 12403.88 110.88 55465.15 88888.00 2007-06-22 01:04:54.750 173 12403.83 110.80 55465.15 88888.00 2007-06-22 01:04:54.875 173 12403.83 110.80 55465.12 88888.00 2007-06-22 01:04:55.000 173 12403.92 110.90 55465.12 88888.00 2007-06-22 01:04:55.125 173 12403.92 110.88 55465.12 88888.00 2007-06-22 01:04:55.250 173 12403.88 110.83 55465.18 88888.00 2007-06-22 01:04:55.375 173 12403.92 110.88 55465.15 88888.00 2007-06-22 01:04:55.500 173 12403.92 110.88 55465.15 88888.00 2007-06-22 01:04:55.625 173 12403.90 110.85 55465.12 88888.00 2007-06-22 01:04:55.750 173 12403.88 110.83 55465.18 88888.00 2007-06-22 01:04:55.875 173 12403.90 110.83 55465.15 88888.00 2007-06-22 01:04:56.000 173 12403.95 110.85 55465.20 88888.00 2007-06-22 01:04:56.125 173 12403.95 110.88 55465.18 88888.00 2007-06-22 01:04:56.250 173 12403.88 110.80 55465.18 88888.00 2007-06-22 01:04:56.375 173 12403.90 110.80 55465.12 88888.00 2007-06-22 01:04:56.500 173 12403.85 110.80 55465.18 88888.00 2007-06-22 01:04:56.625 173 12403.80 110.80 55465.20 88888.00 2007-06-22 01:04:56.750 173 12403.83 110.80 55465.22 88888.00 2007-06-22 01:04:56.875 173 12403.80 110.83 55465.20 88888.00 2007-06-22 01:04:57.000 173 12403.85 110.83 55465.15 88888.00 2007-06-22 01:04:57.125 173 12403.90 110.85 55465.20 88888.00 2007-06-22 01:04:57.250 173 12403.83 110.83 55465.25 88888.00 2007-06-22 01:04:57.375 173 12403.83 110.85 55465.25 88888.00 2007-06-22 01:04:57.500 173 12403.77 110.88 55465.22 88888.00 2007-06-22 01:04:57.625 173 12403.77 110.85 55465.22 88888.00 2007-06-22 01:04:57.750 173 12403.85 110.85 55465.20 88888.00 2007-06-22 01:04:57.875 173 12403.73 110.83 55465.22 88888.00 2007-06-22 01:04:58.000 173 12403.75 110.88 55465.22 88888.00 2007-06-22 01:04:58.125 173 12403.77 110.83 55465.22 88888.00 2007-06-22 01:04:58.250 173 12403.70 110.78 55465.22 88888.00 2007-06-22 01:04:58.375 173 12403.73 110.80 55465.20 88888.00 2007-06-22 01:04:58.500 173 12403.77 110.80 55465.22 88888.00 2007-06-22 01:04:58.625 173 12403.83 110.80 55465.22 88888.00 2007-06-22 01:04:58.750 173 12403.88 110.83 55465.25 88888.00 2007-06-22 01:04:58.875 173 12403.88 110.85 55465.25 88888.00 2007-06-22 01:04:59.000 173 12403.80 110.83 55465.20 88888.00 2007-06-22 01:04:59.125 173 12403.80 110.83 55465.20 88888.00 2007-06-22 01:04:59.250 173 12403.75 110.78 55465.22 88888.00 2007-06-22 01:04:59.375 173 12403.75 110.80 55465.25 88888.00 2007-06-22 01:04:59.500 173 12403.83 110.85 55465.22 88888.00 2007-06-22 01:04:59.625 173 12403.92 110.83 55465.25 88888.00 2007-06-22 01:04:59.750 173 12403.98 110.78 55465.25 88888.00 2007-06-22 01:04:59.875 173 12403.90 110.75 55465.25 88888.00 2007-06-22 01:05:00.000 173 12403.80 110.75 55465.25 88888.00 2007-06-22 01:05:00.125 173 12403.77 110.72 55465.28 88888.00 2007-06-22 01:05:00.250 173 12403.77 110.72 55465.30 88888.00 2007-06-22 01:05:00.375 173 12403.80 110.72 55465.22 88888.00 2007-06-22 01:05:00.500 173 12403.85 110.62 55465.20 88888.00 2007-06-22 01:05:00.625 173 12403.83 110.62 55465.18 88888.00 2007-06-22 01:05:00.750 173 12403.85 110.67 55465.20 88888.00 2007-06-22 01:05:00.875 173 12403.83 110.72 55465.25 88888.00 2007-06-22 01:05:01.000 173 12403.75 110.70 55465.22 88888.00 2007-06-22 01:05:01.125 173 12403.75 110.72 55465.25 88888.00 2007-06-22 01:05:01.250 173 12403.80 110.70 55465.28 88888.00 2007-06-22 01:05:01.375 173 12403.88 110.72 55465.25 88888.00 2007-06-22 01:05:01.500 173 12403.90 110.72 55465.28 88888.00 2007-06-22 01:05:01.625 173 12403.90 110.75 55465.28 88888.00 2007-06-22 01:05:01.750 173 12403.83 110.78 55465.28 88888.00 2007-06-22 01:05:01.875 173 12403.77 110.75 55465.30 88888.00 2007-06-22 01:05:02.000 173 12403.80 110.72 55465.30 88888.00 2007-06-22 01:05:02.125 173 12403.85 110.72 55465.32 88888.00 2007-06-22 01:05:02.250 173 12403.83 110.72 55465.32 88888.00 2007-06-22 01:05:02.375 173 12403.85 110.78 55465.32 88888.00 2007-06-22 01:05:02.500 173 12403.80 110.78 55465.30 88888.00 2007-06-22 01:05:02.625 173 12403.77 110.72 55465.32 88888.00 2007-06-22 01:05:02.750 173 12403.80 110.78 55465.38 88888.00 2007-06-22 01:05:02.875 173 12403.73 110.75 55465.35 88888.00 2007-06-22 01:05:03.000 173 12403.73 110.67 55465.30 88888.00 2007-06-22 01:05:03.125 173 12403.75 110.67 55465.32 88888.00 2007-06-22 01:05:03.250 173 12403.75 110.62 55465.35 88888.00 2007-06-22 01:05:03.375 173 12403.77 110.62 55465.32 88888.00 2007-06-22 01:05:03.500 173 12403.73 110.65 55465.35 88888.00 2007-06-22 01:05:03.625 173 12403.67 110.65 55465.35 88888.00 2007-06-22 01:05:03.750 173 12403.75 110.72 55465.35 88888.00 2007-06-22 01:05:03.875 173 12403.80 110.72 55465.32 88888.00 2007-06-22 01:05:04.000 173 12403.80 110.67 55465.32 88888.00 2007-06-22 01:05:04.125 173 12403.75 110.62 55465.32 88888.00 2007-06-22 01:05:04.250 173 12403.75 110.65 55465.32 88888.00 2007-06-22 01:05:04.375 173 12403.75 110.67 55465.35 88888.00 2007-06-22 01:05:04.500 173 12403.77 110.65 55465.35 88888.00 2007-06-22 01:05:04.625 173 12403.83 110.65 55465.32 88888.00 2007-06-22 01:05:04.750 173 12403.80 110.70 55465.38 88888.00 2007-06-22 01:05:04.875 173 12403.73 110.65 55465.40 88888.00 2007-06-22 01:05:05.000 173 12403.65 110.67 55465.38 88888.00 2007-06-22 01:05:05.125 173 12403.67 110.72 55465.38 88888.00 2007-06-22 01:05:05.250 173 12403.70 110.67 55465.40 88888.00 2007-06-22 01:05:05.375 173 12403.67 110.62 55465.35 88888.00 2007-06-22 01:05:05.500 173 12403.67 110.62 55465.32 88888.00 2007-06-22 01:05:05.625 173 12403.70 110.65 55465.32 88888.00 2007-06-22 01:05:05.750 173 12403.75 110.70 55465.38 88888.00 2007-06-22 01:05:05.875 173 12403.77 110.72 55465.40 88888.00 2007-06-22 01:05:06.000 173 12403.75 110.70 55465.38 88888.00 2007-06-22 01:05:06.125 173 12403.73 110.70 55465.38 88888.00 2007-06-22 01:05:06.250 173 12403.60 110.70 55465.38 88888.00 2007-06-22 01:05:06.375 173 12403.52 110.70 55465.35 88888.00 2007-06-22 01:05:06.500 173 12403.48 110.70 55465.35 88888.00 2007-06-22 01:05:06.625 173 12403.55 110.75 55465.43 88888.00 2007-06-22 01:05:06.750 173 12403.65 110.78 55465.43 88888.00 2007-06-22 01:05:06.875 173 12403.67 110.72 55465.40 88888.00 2007-06-22 01:05:07.000 173 12403.60 110.67 55465.38 88888.00 2007-06-22 01:05:07.125 173 12403.52 110.67 55465.38 88888.00 2007-06-22 01:05:07.250 173 12403.50 110.70 55465.40 88888.00 2007-06-22 01:05:07.375 173 12403.50 110.70 55465.40 88888.00 2007-06-22 01:05:07.500 173 12403.58 110.65 55465.40 88888.00 2007-06-22 01:05:07.625 173 12403.62 110.62 55465.40 88888.00 2007-06-22 01:05:07.750 173 12403.48 110.58 55465.43 88888.00 2007-06-22 01:05:07.875 173 12403.42 110.65 55465.45 88888.00 2007-06-22 01:05:08.000 173 12403.48 110.62 55465.40 88888.00 2007-06-22 01:05:08.125 173 12403.38 110.58 55465.38 88888.00 2007-06-22 01:05:08.250 173 12403.38 110.60 55465.43 88888.00 2007-06-22 01:05:08.375 173 12403.42 110.67 55465.45 88888.00 2007-06-22 01:05:08.500 173 12403.38 110.65 55465.45 88888.00 2007-06-22 01:05:08.625 173 12403.40 110.60 55465.43 88888.00 2007-06-22 01:05:08.750 173 12403.38 110.62 55465.43 88888.00 2007-06-22 01:05:08.875 173 12403.38 110.65 55465.45 88888.00 2007-06-22 01:05:09.000 173 12403.38 110.65 55465.43 88888.00 2007-06-22 01:05:09.125 173 12403.42 110.70 55465.47 88888.00 2007-06-22 01:05:09.250 173 12403.45 110.65 55465.43 88888.00 2007-06-22 01:05:09.375 173 12403.42 110.62 55465.43 88888.00 2007-06-22 01:05:09.500 173 12403.48 110.67 55465.45 88888.00 2007-06-22 01:05:09.625 173 12403.45 110.62 55465.47 88888.00 2007-06-22 01:05:09.750 173 12403.40 110.65 55465.43 88888.00 2007-06-22 01:05:09.875 173 12403.35 110.62 55465.45 88888.00 2007-06-22 01:05:10.000 173 12403.33 110.60 55465.47 88888.00 2007-06-22 01:05:10.125 173 12403.42 110.62 55465.53 88888.00 2007-06-22 01:05:10.250 173 12403.38 110.62 55465.47 88888.00 2007-06-22 01:05:10.375 173 12403.38 110.60 55465.45 88888.00 2007-06-22 01:05:10.500 173 12403.38 110.62 55465.47 88888.00 2007-06-22 01:05:10.625 173 12403.33 110.58 55465.47 88888.00 2007-06-22 01:05:10.750 173 12403.27 110.60 55465.47 88888.00 2007-06-22 01:05:10.875 173 12403.25 110.62 55465.47 88888.00 2007-06-22 01:05:11.000 173 12403.30 110.62 55465.47 88888.00 2007-06-22 01:05:11.125 173 12403.27 110.65 55465.50 88888.00 2007-06-22 01:05:11.250 173 12403.27 110.58 55465.47 88888.00 2007-06-22 01:05:11.375 173 12403.27 110.55 55465.43 88888.00 2007-06-22 01:05:11.500 173 12403.30 110.58 55465.47 88888.00 2007-06-22 01:05:11.625 173 12403.38 110.62 55465.50 88888.00 2007-06-22 01:05:11.750 173 12403.38 110.62 55465.53 88888.00 2007-06-22 01:05:11.875 173 12403.35 110.55 55465.47 88888.00 2007-06-22 01:05:12.000 173 12403.35 110.53 55465.47 88888.00 2007-06-22 01:05:12.125 173 12403.33 110.50 55465.50 88888.00 2007-06-22 01:05:12.250 173 12403.33 110.47 55465.55 88888.00 2007-06-22 01:05:12.375 173 12403.38 110.53 55465.55 88888.00 2007-06-22 01:05:12.500 173 12403.40 110.55 55465.55 88888.00 2007-06-22 01:05:12.625 173 12403.27 110.50 55465.50 88888.00 2007-06-22 01:05:12.750 173 12403.20 110.42 55465.50 88888.00 2007-06-22 01:05:12.875 173 12403.23 110.45 55465.50 88888.00 2007-06-22 01:05:13.000 173 12403.30 110.47 55465.53 88888.00 2007-06-22 01:05:13.125 173 12403.30 110.45 55465.55 88888.00 2007-06-22 01:05:13.250 173 12403.33 110.40 55465.53 88888.00 2007-06-22 01:05:13.375 173 12403.35 110.40 55465.53 88888.00 2007-06-22 01:05:13.500 173 12403.35 110.40 55465.53 88888.00 2007-06-22 01:05:13.625 173 12403.35 110.38 55465.53 88888.00 2007-06-22 01:05:13.750 173 12403.33 110.38 55465.53 88888.00 2007-06-22 01:05:13.875 173 12403.35 110.42 55465.55 88888.00 2007-06-22 01:05:14.000 173 12403.33 110.45 55465.53 88888.00 2007-06-22 01:05:14.125 173 12403.27 110.38 55465.50 88888.00 2007-06-22 01:05:14.250 173 12403.27 110.33 55465.53 88888.00 2007-06-22 01:05:14.375 173 12403.33 110.33 55465.55 88888.00 2007-06-22 01:05:14.500 173 12403.40 110.40 55465.57 88888.00 2007-06-22 01:05:14.625 173 12403.38 110.35 55465.57 88888.00 2007-06-22 01:05:14.750 173 12403.35 110.33 55465.55 88888.00 2007-06-22 01:05:14.875 173 12403.35 110.30 55465.55 88888.00 2007-06-22 01:05:15.000 173 12403.33 110.30 55465.53 88888.00 2007-06-22 01:05:15.125 173 12403.38 110.30 55465.53 88888.00 2007-06-22 01:05:15.250 173 12403.42 110.33 55465.55 88888.00 2007-06-22 01:05:15.375 173 12403.38 110.30 55465.53 88888.00 2007-06-22 01:05:15.500 173 12403.33 110.28 55465.53 88888.00 2007-06-22 01:05:15.625 173 12403.35 110.25 55465.53 88888.00 2007-06-22 01:05:15.750 173 12403.38 110.28 55465.55 88888.00 2007-06-22 01:05:15.875 173 12403.40 110.30 55465.53 88888.00 2007-06-22 01:05:16.000 173 12403.40 110.28 55465.50 88888.00 2007-06-22 01:05:16.125 173 12403.38 110.28 55465.55 88888.00 2007-06-22 01:05:16.250 173 12403.35 110.30 55465.57 88888.00 2007-06-22 01:05:16.375 173 12403.40 110.35 55465.57 88888.00 2007-06-22 01:05:16.500 173 12403.40 110.35 55465.60 88888.00 2007-06-22 01:05:16.625 173 12403.35 110.35 55465.60 88888.00 2007-06-22 01:05:16.750 173 12403.30 110.25 55465.57 88888.00 2007-06-22 01:05:16.875 173 12403.25 110.25 55465.55 88888.00 2007-06-22 01:05:17.000 173 12403.30 110.22 55465.53 88888.00 2007-06-22 01:05:17.125 173 12403.33 110.20 55465.55 88888.00 2007-06-22 01:05:17.250 173 12403.33 110.20 55465.57 88888.00 2007-06-22 01:05:17.375 173 12403.33 110.15 55465.53 88888.00 2007-06-22 01:05:17.500 173 12403.30 110.17 55465.57 88888.00 2007-06-22 01:05:17.625 173 12403.33 110.17 55465.55 88888.00 2007-06-22 01:05:17.750 173 12403.35 110.15 55465.53 88888.00 2007-06-22 01:05:17.875 173 12403.40 110.15 55465.53 88888.00 2007-06-22 01:05:18.000 173 12403.35 110.20 55465.53 88888.00 2007-06-22 01:05:18.125 173 12403.33 110.20 55465.55 88888.00 2007-06-22 01:05:18.250 173 12403.27 110.12 55465.55 88888.00 2007-06-22 01:05:18.375 173 12403.35 110.15 55465.57 88888.00 2007-06-22 01:05:18.500 173 12403.40 110.15 55465.57 88888.00 2007-06-22 01:05:18.625 173 12403.38 110.15 55465.55 88888.00 2007-06-22 01:05:18.750 173 12403.33 110.15 55465.57 88888.00 2007-06-22 01:05:18.875 173 12403.27 110.17 55465.57 88888.00 2007-06-22 01:05:19.000 173 12403.30 110.15 55465.55 88888.00 2007-06-22 01:05:19.125 173 12403.33 110.12 55465.57 88888.00 2007-06-22 01:05:19.250 173 12403.35 110.10 55465.62 88888.00 2007-06-22 01:05:19.375 173 12403.35 110.10 55465.60 88888.00 2007-06-22 01:05:19.500 173 12403.33 110.08 55465.57 88888.00 2007-06-22 01:05:19.625 173 12403.30 110.05 55465.55 88888.00 2007-06-22 01:05:19.750 173 12403.33 110.05 55465.53 88888.00 2007-06-22 01:05:19.875 173 12403.33 110.08 55465.55 88888.00 2007-06-22 01:05:20.000 173 12403.40 110.08 55465.53 88888.00 2007-06-22 01:05:20.125 173 12403.48 110.03 55465.55 88888.00 2007-06-22 01:05:20.250 173 12403.40 110.08 55465.55 88888.00 2007-06-22 01:05:20.375 173 12403.35 110.08 55465.53 88888.00 2007-06-22 01:05:20.500 173 12403.38 110.10 55465.57 88888.00 2007-06-22 01:05:20.625 173 12403.38 110.05 55465.57 88888.00 2007-06-22 01:05:20.750 173 12403.38 110.05 55465.57 88888.00 2007-06-22 01:05:20.875 173 12403.42 110.08 55465.57 88888.00 2007-06-22 01:05:21.000 173 12403.48 110.05 55465.57 88888.00 2007-06-22 01:05:21.125 173 12403.50 110.00 55465.57 88888.00 2007-06-22 01:05:21.250 173 12403.45 109.90 55465.55 88888.00 2007-06-22 01:05:21.375 173 12403.48 109.90 55465.57 88888.00 2007-06-22 01:05:21.500 173 12403.58 109.97 55465.60 88888.00 2007-06-22 01:05:21.625 173 12403.58 109.92 55465.57 88888.00 2007-06-22 01:05:21.750 173 12403.60 109.90 55465.55 88888.00 2007-06-22 01:05:21.875 173 12403.58 109.90 55465.57 88888.00 2007-06-22 01:05:22.000 173 12403.55 109.90 55465.55 88888.00 2007-06-22 01:05:22.125 173 12403.52 109.85 55465.57 88888.00 2007-06-22 01:05:22.250 173 12403.48 109.78 55465.55 88888.00 2007-06-22 01:05:22.375 173 12403.48 109.78 55465.53 88888.00 2007-06-22 01:05:22.500 173 12403.50 109.78 55465.53 88888.00 2007-06-22 01:05:22.625 173 12403.55 109.72 55465.50 88888.00 2007-06-22 01:05:22.750 173 12403.55 109.70 55465.53 88888.00 2007-06-22 01:05:22.875 173 12403.55 109.72 55465.53 88888.00 2007-06-22 01:05:23.000 173 12403.62 109.70 55465.53 88888.00 2007-06-22 01:05:23.125 173 12403.60 109.72 55465.53 88888.00 2007-06-22 01:05:23.250 173 12403.62 109.75 55465.53 88888.00 2007-06-22 01:05:23.375 173 12403.70 109.72 55465.55 88888.00 2007-06-22 01:05:23.500 173 12403.67 109.72 55465.53 88888.00 2007-06-22 01:05:23.625 173 12403.60 109.75 55465.53 88888.00 2007-06-22 01:05:23.750 173 12403.62 109.72 55465.53 88888.00 2007-06-22 01:05:23.875 173 12403.70 109.70 55465.53 88888.00 2007-06-22 01:05:24.000 173 12403.77 109.70 55465.50 88888.00 2007-06-22 01:05:24.125 173 12403.75 109.72 55465.50 88888.00 2007-06-22 01:05:24.250 173 12403.73 109.62 55465.50 88888.00 2007-06-22 01:05:24.375 173 12403.77 109.62 55465.47 88888.00 2007-06-22 01:05:24.500 173 12403.75 109.62 55465.47 88888.00 2007-06-22 01:05:24.625 173 12403.75 109.65 55465.47 88888.00 2007-06-22 01:05:24.750 173 12403.80 109.67 55465.50 88888.00 2007-06-22 01:05:24.875 173 12403.77 109.60 55465.47 88888.00 2007-06-22 01:05:25.000 173 12403.77 109.55 55465.45 88888.00 2007-06-22 01:05:25.125 173 12403.83 109.58 55465.50 88888.00 2007-06-22 01:05:25.250 173 12403.85 109.62 55465.50 88888.00 2007-06-22 01:05:25.375 173 12403.77 109.60 55465.47 88888.00 2007-06-22 01:05:25.500 173 12403.77 109.55 55465.47 88888.00 2007-06-22 01:05:25.625 173 12403.80 109.50 55465.47 88888.00 2007-06-22 01:05:25.750 173 12403.83 109.50 55465.45 88888.00 2007-06-22 01:05:25.875 173 12403.88 109.53 55465.47 88888.00 2007-06-22 01:05:26.000 173 12403.95 109.47 55465.45 88888.00 2007-06-22 01:05:26.125 173 12403.98 109.50 55465.45 88888.00 2007-06-22 01:05:26.250 173 12403.90 109.42 55465.47 88888.00 2007-06-22 01:05:26.375 173 12403.90 109.42 55465.50 88888.00 2007-06-22 01:05:26.500 173 12403.85 109.40 55465.53 88888.00 2007-06-22 01:05:26.625 173 12403.90 109.42 55465.47 88888.00 2007-06-22 01:05:26.750 173 12403.95 109.50 55465.50 88888.00 2007-06-22 01:05:26.875 173 12403.98 109.47 55465.47 88888.00 2007-06-22 01:05:27.000 173 12403.98 109.45 55465.45 88888.00 2007-06-22 01:05:27.125 173 12403.98 109.42 55465.45 88888.00 2007-06-22 01:05:27.250 173 12403.90 109.38 55465.43 88888.00 2007-06-22 01:05:27.375 173 12403.90 109.38 55465.43 88888.00 2007-06-22 01:05:27.500 173 12403.85 109.33 55465.43 88888.00 2007-06-22 01:05:27.625 173 12403.92 109.38 55465.47 88888.00 2007-06-22 01:05:27.750 173 12403.92 109.38 55465.50 88888.00 2007-06-22 01:05:27.875 173 12403.92 109.38 55465.53 88888.00 2007-06-22 01:05:28.000 173 12404.00 109.35 55465.53 88888.00 2007-06-22 01:05:28.125 173 12404.05 109.35 55465.50 88888.00 2007-06-22 01:05:28.250 173 12404.02 109.35 55465.50 88888.00 2007-06-22 01:05:28.375 173 12404.05 109.33 55465.47 88888.00 2007-06-22 01:05:28.500 173 12404.05 109.33 55465.50 88888.00 2007-06-22 01:05:28.625 173 12404.05 109.38 55465.50 88888.00 2007-06-22 01:05:28.750 173 12404.08 109.33 55465.47 88888.00 2007-06-22 01:05:28.875 173 12404.05 109.22 55465.40 88888.00 2007-06-22 01:05:29.000 173 12404.12 109.25 55465.43 88888.00 2007-06-22 01:05:29.125 173 12404.15 109.25 55465.45 88888.00 2007-06-22 01:05:29.250 173 12404.12 109.22 55465.45 88888.00 2007-06-22 01:05:29.375 173 12404.17 109.22 55465.43 88888.00 2007-06-22 01:05:29.500 173 12404.15 109.25 55465.43 88888.00 2007-06-22 01:05:29.625 173 12404.17 109.28 55465.45 88888.00 2007-06-22 01:05:29.750 173 12404.25 109.33 55465.50 88888.00 2007-06-22 01:05:29.875 173 12404.23 109.33 55465.50 88888.00 2007-06-22 01:05:30.000 173 12404.17 109.28 55465.50 88888.00 2007-06-22 01:05:30.125 173 12404.15 109.22 55465.50 88888.00 2007-06-22 01:05:30.250 173 12404.15 109.22 55465.47 88888.00 2007-06-22 01:05:30.375 173 12404.17 109.17 55465.47 88888.00 2007-06-22 01:05:30.500 173 12404.10 109.17 55465.45 88888.00 2007-06-22 01:05:30.625 173 12404.15 109.22 55465.43 88888.00 2007-06-22 01:05:30.750 173 12404.20 109.20 55465.43 88888.00 2007-06-22 01:05:30.875 173 12404.23 109.15 55465.43 88888.00 2007-06-22 01:05:31.000 173 12404.10 109.08 55465.43 88888.00 2007-06-22 01:05:31.125 173 12404.15 109.12 55465.47 88888.00 2007-06-22 01:05:31.250 173 12404.15 109.15 55465.50 88888.00 2007-06-22 01:05:31.375 173 12404.17 109.12 55465.50 88888.00 2007-06-22 01:05:31.500 173 12404.15 109.05 55465.45 88888.00 2007-06-22 01:05:31.625 173 12404.23 109.00 55465.43 88888.00 2007-06-22 01:05:31.750 173 12404.23 109.00 55465.40 88888.00 2007-06-22 01:05:31.875 173 12404.25 109.00 55465.40 88888.00 2007-06-22 01:05:32.000 173 12404.33 109.03 55465.40 88888.00 2007-06-22 01:05:32.125 173 12404.35 109.05 55465.40 88888.00 2007-06-22 01:05:32.250 173 12404.38 108.97 55465.43 88888.00 2007-06-22 01:05:32.375 173 12404.42 109.00 55465.43 88888.00 2007-06-22 01:05:32.500 173 12404.38 109.05 55465.45 88888.00 2007-06-22 01:05:32.625 173 12404.33 109.03 55465.45 88888.00 2007-06-22 01:05:32.750 173 12404.33 108.97 55465.43 88888.00 2007-06-22 01:05:32.875 173 12404.42 108.97 55465.43 88888.00 2007-06-22 01:05:33.000 173 12404.48 109.03 55465.43 88888.00 2007-06-22 01:05:33.125 173 12404.38 108.92 55465.40 88888.00 2007-06-22 01:05:33.250 173 12404.35 108.92 55465.40 88888.00 2007-06-22 01:05:33.375 173 12404.42 108.92 55465.40 88888.00 2007-06-22 01:05:33.500 173 12404.42 108.95 55465.43 88888.00 2007-06-22 01:05:33.625 173 12404.45 108.95 55465.43 88888.00 2007-06-22 01:05:33.750 173 12404.50 108.92 55465.43 88888.00 2007-06-22 01:05:33.875 173 12404.55 108.95 55465.43 88888.00 2007-06-22 01:05:34.000 173 12404.58 108.90 55465.43 88888.00 2007-06-22 01:05:34.125 173 12404.58 108.92 55465.45 88888.00 2007-06-22 01:05:34.250 173 12404.52 108.88 55465.43 88888.00 2007-06-22 01:05:34.375 173 12404.58 108.90 55465.45 88888.00 2007-06-22 01:05:34.500 173 12404.58 108.95 55465.45 88888.00 2007-06-22 01:05:34.625 173 12404.55 108.85 55465.43 88888.00 2007-06-22 01:05:34.750 173 12404.60 108.83 55465.38 88888.00 2007-06-22 01:05:34.875 173 12404.65 108.85 55465.38 88888.00 2007-06-22 01:05:35.000 173 12404.65 108.85 55465.40 88888.00 2007-06-22 01:05:35.125 173 12404.55 108.83 55465.43 88888.00 2007-06-22 01:05:35.250 173 12404.52 108.80 55465.43 88888.00 2007-06-22 01:05:35.375 173 12404.55 108.78 55465.40 88888.00 2007-06-22 01:05:35.500 173 12404.55 108.78 55465.40 88888.00 2007-06-22 01:05:35.625 173 12404.65 108.85 55465.43 88888.00 2007-06-22 01:05:35.750 173 12404.67 108.85 55465.40 88888.00 2007-06-22 01:05:35.875 173 12404.65 108.85 55465.40 88888.00 2007-06-22 01:05:36.000 173 12404.67 108.78 55465.40 88888.00 2007-06-22 01:05:36.125 173 12404.65 108.70 55465.38 88888.00 2007-06-22 01:05:36.250 173 12404.67 108.75 55465.38 88888.00 2007-06-22 01:05:36.375 173 12404.77 108.75 55465.38 88888.00 2007-06-22 01:05:36.500 173 12404.67 108.70 55465.32 88888.00 2007-06-22 01:05:36.625 173 12404.60 108.67 55465.35 88888.00 2007-06-22 01:05:36.750 173 12404.75 108.80 55465.43 88888.00 2007-06-22 01:05:36.875 173 12404.85 108.83 55465.43 88888.00 2007-06-22 01:05:37.000 173 12404.83 108.75 55465.38 88888.00 2007-06-22 01:05:37.125 173 12404.80 108.70 55465.38 88888.00 2007-06-22 01:05:37.250 173 12404.75 108.72 55465.38 88888.00 2007-06-22 01:05:37.375 173 12404.80 108.78 55465.38 88888.00 2007-06-22 01:05:37.500 173 12404.83 108.75 55465.40 88888.00 2007-06-22 01:05:37.625 173 12404.92 108.75 55465.43 88888.00 2007-06-22 01:05:37.750 173 12405.00 108.78 55465.43 88888.00 2007-06-22 01:05:37.875 173 12405.00 108.72 55465.38 88888.00 2007-06-22 01:05:38.000 173 12404.92 108.70 55465.35 88888.00 2007-06-22 01:05:38.125 173 12404.90 108.67 55465.38 88888.00 2007-06-22 01:05:38.250 173 12404.90 108.67 55465.38 88888.00 2007-06-22 01:05:38.375 173 12404.98 108.70 55465.35 88888.00 2007-06-22 01:05:38.500 173 12404.95 108.67 55465.35 88888.00 2007-06-22 01:05:38.625 173 12405.02 108.70 55465.35 88888.00 2007-06-22 01:05:38.750 173 12405.08 108.67 55465.35 88888.00 2007-06-22 01:05:38.875 173 12405.08 108.67 55465.35 88888.00 2007-06-22 01:05:39.000 173 12405.05 108.70 55465.35 88888.00 2007-06-22 01:05:39.125 173 12405.05 108.72 55465.35 88888.00 2007-06-22 01:05:39.250 173 12405.00 108.58 55465.30 88888.00 2007-06-22 01:05:39.375 173 12405.08 108.60 55465.30 88888.00 2007-06-22 01:05:39.500 173 12405.12 108.62 55465.28 88888.00 2007-06-22 01:05:39.625 173 12405.12 108.62 55465.30 88888.00 2007-06-22 01:05:39.750 173 12405.12 108.60 55465.35 88888.00 2007-06-22 01:05:39.875 173 12405.17 108.60 55465.38 88888.00 2007-06-22 01:05:40.000 173 12405.25 108.58 55465.38 88888.00 2007-06-22 01:05:40.125 173 12405.25 108.58 55465.38 88888.00 2007-06-22 01:05:40.250 173 12405.30 108.60 55465.38 88888.00 2007-06-22 01:05:40.375 173 12405.33 108.62 55465.38 88888.00 2007-06-22 01:05:40.500 173 12405.30 108.62 55465.38 88888.00 2007-06-22 01:05:40.625 173 12405.27 108.62 55465.38 88888.00 2007-06-22 01:05:40.750 173 12405.30 108.67 55465.40 88888.00 2007-06-22 01:05:40.875 173 12405.33 108.67 55465.38 88888.00 2007-06-22 01:05:41.000 173 12405.35 108.60 55465.35 88888.00 2007-06-22 01:05:41.125 173 12405.33 108.55 55465.35 88888.00 2007-06-22 01:05:41.250 173 12405.30 108.55 55465.32 88888.00 2007-06-22 01:05:41.375 173 12405.25 108.55 55465.32 88888.00 2007-06-22 01:05:41.500 173 12405.27 108.58 55465.35 88888.00 2007-06-22 01:05:41.625 173 12405.30 108.60 55465.38 88888.00 2007-06-22 01:05:41.750 173 12405.27 108.65 55465.32 88888.00 2007-06-22 01:05:41.875 173 12405.38 108.65 55465.30 88888.00 2007-06-22 01:05:42.000 173 12405.42 108.62 55465.32 88888.00 2007-06-22 01:05:42.125 173 12405.48 108.65 55465.35 88888.00 2007-06-22 01:05:42.250 173 12405.48 108.65 55465.32 88888.00 2007-06-22 01:05:42.375 173 12405.42 108.60 55465.30 88888.00 2007-06-22 01:05:42.500 173 12405.30 108.58 55465.30 88888.00 2007-06-22 01:05:42.625 173 12405.30 108.60 55465.32 88888.00 2007-06-22 01:05:42.750 173 12405.38 108.62 55465.32 88888.00 2007-06-22 01:05:42.875 173 12405.45 108.65 55465.32 88888.00 2007-06-22 01:05:43.000 173 12405.45 108.67 55465.32 88888.00 2007-06-22 01:05:43.125 173 12405.48 108.65 55465.35 88888.00 2007-06-22 01:05:43.250 173 12405.50 108.60 55465.32 88888.00 2007-06-22 01:05:43.375 173 12405.55 108.58 55465.28 88888.00 2007-06-22 01:05:43.500 173 12405.52 108.60 55465.30 88888.00 2007-06-22 01:05:43.625 173 12405.55 108.65 55465.32 88888.00 2007-06-22 01:05:43.750 173 12405.58 108.60 55465.32 88888.00 2007-06-22 01:05:43.875 173 12405.60 108.55 55465.28 88888.00 2007-06-22 01:05:44.000 173 12405.65 108.58 55465.30 88888.00 2007-06-22 01:05:44.125 173 12405.73 108.62 55465.30 88888.00 2007-06-22 01:05:44.250 173 12405.70 108.60 55465.32 88888.00 2007-06-22 01:05:44.375 173 12405.70 108.62 55465.35 88888.00 2007-06-22 01:05:44.500 173 12405.70 108.65 55465.35 88888.00 2007-06-22 01:05:44.625 173 12405.75 108.65 55465.35 88888.00 2007-06-22 01:05:44.750 173 12405.83 108.62 55465.32 88888.00 2007-06-22 01:05:44.875 173 12405.88 108.65 55465.35 88888.00 2007-06-22 01:05:45.000 173 12405.90 108.60 55465.32 88888.00 2007-06-22 01:05:45.125 173 12405.88 108.60 55465.30 88888.00 2007-06-22 01:05:45.250 173 12405.80 108.65 55465.32 88888.00 2007-06-22 01:05:45.375 173 12405.75 108.65 55465.30 88888.00 2007-06-22 01:05:45.500 173 12405.77 108.65 55465.30 88888.00 2007-06-22 01:05:45.625 173 12405.77 108.65 55465.30 88888.00 2007-06-22 01:05:45.750 173 12405.80 108.70 55465.38 88888.00 2007-06-22 01:05:45.875 173 12405.85 108.67 55465.35 88888.00 2007-06-22 01:05:46.000 173 12405.90 108.65 55465.32 88888.00 2007-06-22 01:05:46.125 173 12405.88 108.62 55465.30 88888.00 2007-06-22 01:05:46.250 173 12405.90 108.58 55465.35 88888.00 2007-06-22 01:05:46.375 173 12406.00 108.60 55465.38 88888.00 2007-06-22 01:05:46.500 173 12406.02 108.65 55465.40 88888.00 2007-06-22 01:05:46.625 173 12405.98 108.65 55465.38 88888.00 2007-06-22 01:05:46.750 173 12405.88 108.60 55465.32 88888.00 2007-06-22 01:05:46.875 173 12405.80 108.55 55465.32 88888.00 2007-06-22 01:05:47.000 173 12405.88 108.55 55465.28 88888.00 2007-06-22 01:05:47.125 173 12405.95 108.60 55465.32 88888.00 2007-06-22 01:05:47.250 173 12406.08 108.60 55465.32 88888.00 2007-06-22 01:05:47.375 173 12406.05 108.58 55465.28 88888.00 2007-06-22 01:05:47.500 173 12406.00 108.58 55465.32 88888.00 2007-06-22 01:05:47.625 173 12406.05 108.60 55465.35 88888.00 2007-06-22 01:05:47.750 173 12406.02 108.58 55465.35 88888.00 2007-06-22 01:05:47.875 173 12406.08 108.58 55465.35 88888.00 2007-06-22 01:05:48.000 173 12406.15 108.60 55465.32 88888.00 2007-06-22 01:05:48.125 173 12406.17 108.62 55465.35 88888.00 2007-06-22 01:05:48.250 173 12406.15 108.55 55465.32 88888.00 2007-06-22 01:05:48.375 173 12406.23 108.55 55465.32 88888.00 2007-06-22 01:05:48.500 173 12406.25 108.53 55465.30 88888.00 2007-06-22 01:05:48.625 173 12406.30 108.53 55465.32 88888.00 2007-06-22 01:05:48.750 173 12406.33 108.55 55465.32 88888.00 2007-06-22 01:05:48.875 173 12406.30 108.55 55465.32 88888.00 2007-06-22 01:05:49.000 173 12406.30 108.50 55465.30 88888.00 2007-06-22 01:05:49.125 173 12406.30 108.53 55465.30 88888.00 2007-06-22 01:05:49.250 173 12406.33 108.58 55465.32 88888.00 2007-06-22 01:05:49.375 173 12406.30 108.53 55465.35 88888.00 2007-06-22 01:05:49.500 173 12406.27 108.50 55465.32 88888.00 2007-06-22 01:05:49.625 173 12406.30 108.47 55465.30 88888.00 2007-06-22 01:05:49.750 173 12406.30 108.47 55465.28 88888.00 2007-06-22 01:05:49.875 173 12406.25 108.55 55465.30 88888.00 2007-06-22 01:05:50.000 173 12406.30 108.53 55465.32 88888.00 2007-06-22 01:05:50.125 173 12406.33 108.50 55465.35 88888.00 2007-06-22 01:05:50.250 173 12406.30 108.45 55465.35 88888.00 2007-06-22 01:05:50.375 173 12406.35 108.53 55465.35 88888.00 2007-06-22 01:05:50.500 173 12406.42 108.60 55465.35 88888.00 2007-06-22 01:05:50.625 173 12406.45 108.58 55465.32 88888.00 2007-06-22 01:05:50.750 173 12406.40 108.55 55465.32 88888.00 2007-06-22 01:05:50.875 173 12406.42 108.58 55465.38 88888.00 2007-06-22 01:05:51.000 173 12406.50 108.58 55465.38 88888.00 2007-06-22 01:05:51.125 173 12406.52 108.55 55465.35 88888.00 2007-06-22 01:05:51.250 173 12406.42 108.50 55465.38 88888.00 2007-06-22 01:05:51.375 173 12406.40 108.55 55465.40 88888.00 2007-06-22 01:05:51.500 173 12406.45 108.58 55465.38 88888.00 2007-06-22 01:05:51.625 173 12406.45 108.55 55465.38 88888.00 2007-06-22 01:05:51.750 173 12406.48 108.55 55465.35 88888.00 2007-06-22 01:05:51.875 173 12406.52 108.60 55465.38 88888.00 2007-06-22 01:05:52.000 173 12406.52 108.65 55465.38 88888.00 2007-06-22 01:05:52.125 173 12406.50 108.67 55465.38 88888.00 2007-06-22 01:05:52.250 173 12406.48 108.55 55465.38 88888.00 2007-06-22 01:05:52.375 173 12406.45 108.50 55465.35 88888.00 2007-06-22 01:05:52.500 173 12406.50 108.50 55465.38 88888.00 2007-06-22 01:05:52.625 173 12406.50 108.55 55465.38 88888.00 2007-06-22 01:05:52.750 173 12406.48 108.62 55465.40 88888.00 2007-06-22 01:05:52.875 173 12406.48 108.60 55465.38 88888.00 2007-06-22 01:05:53.000 173 12406.55 108.60 55465.40 88888.00 2007-06-22 01:05:53.125 173 12406.60 108.67 55465.43 88888.00 2007-06-22 01:05:53.250 173 12406.60 108.70 55465.40 88888.00 2007-06-22 01:05:53.375 173 12406.55 108.65 55465.40 88888.00 2007-06-22 01:05:53.500 173 12406.58 108.67 55465.43 88888.00 2007-06-22 01:05:53.625 173 12406.67 108.67 55465.45 88888.00 2007-06-22 01:05:53.750 173 12406.60 108.67 55465.40 88888.00 2007-06-22 01:05:53.875 173 12406.52 108.62 55465.38 88888.00 2007-06-22 01:05:54.000 173 12406.52 108.62 55465.40 88888.00 2007-06-22 01:05:54.125 173 12406.55 108.62 55465.43 88888.00 2007-06-22 01:05:54.250 173 12406.52 108.65 55465.43 88888.00 2007-06-22 01:05:54.375 173 12406.58 108.65 55465.40 88888.00 2007-06-22 01:05:54.500 173 12406.58 108.62 55465.43 88888.00 2007-06-22 01:05:54.625 173 12406.58 108.62 55465.40 88888.00 2007-06-22 01:05:54.750 173 12406.58 108.62 55465.43 88888.00 2007-06-22 01:05:54.875 173 12406.58 108.65 55465.40 88888.00 2007-06-22 01:05:55.000 173 12406.62 108.62 55465.40 88888.00 2007-06-22 01:05:55.125 173 12406.65 108.62 55465.45 88888.00 2007-06-22 01:05:55.250 173 12406.70 108.65 55465.45 88888.00 2007-06-22 01:05:55.375 173 12406.70 108.65 55465.45 88888.00 2007-06-22 01:05:55.500 173 12406.70 108.67 55465.40 88888.00 2007-06-22 01:05:55.625 173 12406.73 108.67 55465.40 88888.00 2007-06-22 01:05:55.750 173 12406.77 108.67 55465.40 88888.00 2007-06-22 01:05:55.875 173 12406.80 108.62 55465.38 88888.00 2007-06-22 01:05:56.000 173 12406.85 108.60 55465.38 88888.00 2007-06-22 01:05:56.125 173 12406.85 108.60 55465.40 88888.00 2007-06-22 01:05:56.250 173 12406.80 108.58 55465.40 88888.00 2007-06-22 01:05:56.375 173 12406.80 108.60 55465.40 88888.00 2007-06-22 01:05:56.500 173 12406.70 108.62 55465.40 88888.00 2007-06-22 01:05:56.625 173 12406.70 108.67 55465.40 88888.00 2007-06-22 01:05:56.750 173 12406.62 108.62 55465.38 88888.00 2007-06-22 01:05:56.875 173 12406.65 108.62 55465.38 88888.00 2007-06-22 01:05:57.000 173 12406.67 108.62 55465.38 88888.00 2007-06-22 01:05:57.125 173 12406.75 108.67 55465.40 88888.00 2007-06-22 01:05:57.250 173 12406.77 108.70 55465.43 88888.00 2007-06-22 01:05:57.375 173 12406.83 108.67 55465.43 88888.00 2007-06-22 01:05:57.500 173 12406.77 108.62 55465.40 88888.00 2007-06-22 01:05:57.625 173 12406.70 108.62 55465.40 88888.00 2007-06-22 01:05:57.750 173 12406.73 108.70 55465.43 88888.00 2007-06-22 01:05:57.875 173 12406.75 108.75 55465.43 88888.00 2007-06-22 01:05:58.000 173 12406.83 108.70 55465.40 88888.00 2007-06-22 01:05:58.125 173 12406.88 108.65 55465.40 88888.00 2007-06-22 01:05:58.250 173 12406.85 108.65 55465.38 88888.00 2007-06-22 01:05:58.375 173 12406.83 108.70 55465.40 88888.00 2007-06-22 01:05:58.500 173 12406.83 108.70 55465.43 88888.00 2007-06-22 01:05:58.625 173 12406.85 108.72 55465.40 88888.00 2007-06-22 01:05:58.750 173 12406.88 108.75 55465.45 88888.00 2007-06-22 01:05:58.875 173 12406.92 108.80 55465.45 88888.00 2007-06-22 01:05:59.000 173 12407.30 108.83 55465.72 88888.00 2007-06-22 01:05:59.125 173 12407.25 108.75 55465.72 88888.00 2007-06-22 01:05:59.250 173 12407.30 108.80 55465.72 88888.00 2007-06-22 01:05:59.375 173 12407.38 108.88 55465.70 88888.00 2007-06-22 01:05:59.500 173 12407.38 108.85 55465.68 88888.00 2007-06-22 01:05:59.625 173 12407.40 108.85 55465.70 88888.00 2007-06-22 01:05:59.750 173 12407.38 108.85 55465.72 88888.00 2007-06-22 01:05:59.875 173 12407.40 108.85 55465.72 88888.00 2007-06-22 01:06:00.000 173 12406.98 108.72 55465.40 88888.00 2007-06-22 01:06:00.125 173 12407.02 108.72 55465.43 88888.00 2007-06-22 01:06:00.250 173 12407.05 108.67 55465.45 88888.00 2007-06-22 01:06:00.375 173 12407.10 108.72 55465.45 88888.00 2007-06-22 01:06:00.500 173 12407.05 108.75 55465.45 88888.00 2007-06-22 01:06:00.625 173 12407.05 108.75 55465.45 88888.00 2007-06-22 01:06:00.750 173 12407.08 108.80 55465.45 88888.00 2007-06-22 01:06:00.875 173 12407.12 108.72 55465.45 88888.00 2007-06-22 01:06:01.000 173 12407.12 108.67 55465.43 88888.00 2007-06-22 01:06:01.125 173 12407.08 108.75 55465.43 88888.00 2007-06-22 01:06:01.250 173 12407.10 108.80 55465.47 88888.00 2007-06-22 01:06:01.375 173 12407.17 108.83 55465.47 88888.00 2007-06-22 01:06:01.500 173 12407.12 108.72 55465.45 88888.00 2007-06-22 01:06:01.625 173 12407.05 108.67 55465.43 88888.00 2007-06-22 01:06:01.750 173 12407.10 108.72 55465.45 88888.00 2007-06-22 01:06:01.875 173 12407.20 108.80 55465.47 88888.00 2007-06-22 01:06:02.000 173 12407.20 108.80 55465.47 88888.00 2007-06-22 01:06:02.125 173 12407.17 108.83 55465.47 88888.00 2007-06-22 01:06:02.250 173 12407.23 108.85 55465.47 88888.00 2007-06-22 01:06:02.375 173 12407.20 108.85 55465.47 88888.00 2007-06-22 01:06:02.500 173 12407.17 108.90 55465.45 88888.00 2007-06-22 01:06:02.625 173 12407.12 108.85 55465.43 88888.00 2007-06-22 01:06:02.750 173 12407.15 108.80 55465.43 88888.00 2007-06-22 01:06:02.875 173 12407.23 108.83 55465.43 88888.00 2007-06-22 01:06:03.000 173 12407.27 108.85 55465.43 88888.00 2007-06-22 01:06:03.125 173 12407.35 108.83 55465.43 88888.00 2007-06-22 01:06:03.250 173 12407.33 108.85 55465.40 88888.00 2007-06-22 01:06:03.375 173 12407.33 108.88 55465.38 88888.00 2007-06-22 01:06:03.500 173 12407.27 108.85 55465.38 88888.00 2007-06-22 01:06:03.625 173 12407.30 108.85 55465.38 88888.00 2007-06-22 01:06:03.750 173 12407.40 108.88 55465.43 88888.00 2007-06-22 01:06:03.875 173 12407.50 108.85 55465.40 88888.00 2007-06-22 01:06:04.000 173 12407.55 108.85 55465.43 88888.00 2007-06-22 01:06:04.125 173 12407.55 108.85 55465.43 88888.00 2007-06-22 01:06:04.250 173 12407.48 108.80 55465.40 88888.00 2007-06-22 01:06:04.375 173 12407.42 108.85 55465.40 88888.00 2007-06-22 01:06:04.500 173 12407.42 108.88 55465.40 88888.00 2007-06-22 01:06:04.625 173 12407.40 108.88 55465.43 88888.00 2007-06-22 01:06:04.750 173 12407.45 108.85 55465.40 88888.00 2007-06-22 01:06:04.875 173 12407.52 108.88 55465.43 88888.00 2007-06-22 01:06:05.000 173 12407.52 108.90 55465.38 88888.00 2007-06-22 01:06:05.125 173 12407.55 108.88 55465.40 88888.00 2007-06-22 01:06:05.250 173 12407.60 108.90 55465.43 88888.00 2007-06-22 01:06:05.375 173 12407.60 108.90 55465.43 88888.00 2007-06-22 01:06:05.500 173 12407.60 108.90 55465.40 88888.00 2007-06-22 01:06:05.625 173 12407.60 108.88 55465.38 88888.00 2007-06-22 01:06:05.750 173 12407.62 108.88 55465.35 88888.00 2007-06-22 01:06:05.875 173 12407.65 108.97 55465.40 88888.00 2007-06-22 01:06:06.000 173 12407.70 108.92 55465.43 88888.00 2007-06-22 01:06:06.125 173 12407.80 108.92 55465.40 88888.00 2007-06-22 01:06:06.250 173 12407.90 108.92 55465.40 88888.00 2007-06-22 01:06:06.375 173 12407.83 108.95 55465.38 88888.00 2007-06-22 01:06:06.500 173 12407.67 108.95 55465.40 88888.00 2007-06-22 01:06:06.625 173 12407.67 108.97 55465.43 88888.00 2007-06-22 01:06:06.750 173 12407.80 108.97 55465.43 88888.00 2007-06-22 01:06:06.875 173 12407.83 108.95 55465.40 88888.00 2007-06-22 01:06:07.000 173 12407.83 108.97 55465.38 88888.00 2007-06-22 01:06:07.125 173 12407.83 109.03 55465.35 88888.00 2007-06-22 01:06:07.250 173 12407.80 108.97 55465.32 88888.00 2007-06-22 01:06:07.375 173 12407.83 108.97 55465.38 88888.00 2007-06-22 01:06:07.500 173 12407.85 109.00 55465.43 88888.00 2007-06-22 01:06:07.625 173 12407.88 109.00 55465.40 88888.00 2007-06-22 01:06:07.750 173 12407.90 109.00 55465.40 88888.00 2007-06-22 01:06:07.875 173 12407.92 109.10 55465.43 88888.00 2007-06-22 01:06:08.000 173 12407.92 109.08 55465.43 88888.00 2007-06-22 01:06:08.125 173 12407.98 109.08 55465.43 88888.00 2007-06-22 01:06:08.250 173 12407.92 109.08 55465.40 88888.00 2007-06-22 01:06:08.375 173 12407.98 109.05 55465.38 88888.00 2007-06-22 01:06:08.500 173 12407.95 108.97 55465.35 88888.00 2007-06-22 01:06:08.625 173 12407.88 109.05 55465.38 88888.00 2007-06-22 01:06:08.750 173 12407.88 109.08 55465.40 88888.00 2007-06-22 01:06:08.875 173 12408.00 109.15 55465.40 88888.00 2007-06-22 01:06:09.000 173 12408.05 109.20 55465.40 88888.00 2007-06-22 01:06:09.125 173 12408.05 109.25 55465.40 88888.00 2007-06-22 01:06:09.250 173 12407.98 109.15 55465.35 88888.00 2007-06-22 01:06:09.375 173 12408.00 109.15 55465.35 88888.00 2007-06-22 01:06:09.500 173 12408.05 109.17 55465.35 88888.00 2007-06-22 01:06:09.625 173 12408.05 109.25 55465.35 88888.00 2007-06-22 01:06:09.750 173 12408.05 109.25 55465.35 88888.00 2007-06-22 01:06:09.875 173 12408.05 109.20 55465.32 88888.00 2007-06-22 01:06:10.000 173 12408.05 109.17 55465.30 88888.00 2007-06-22 01:06:10.125 173 12408.10 109.25 55465.32 88888.00 2007-06-22 01:06:10.250 173 12408.08 109.20 55465.35 88888.00 2007-06-22 01:06:10.375 173 12408.15 109.25 55465.38 88888.00 2007-06-22 01:06:10.500 173 12408.20 109.28 55465.38 88888.00 2007-06-22 01:06:10.625 173 12408.23 109.25 55465.35 88888.00 2007-06-22 01:06:10.750 173 12408.35 109.28 55465.30 88888.00 2007-06-22 01:06:10.875 173 12408.45 109.28 55465.32 88888.00 2007-06-22 01:06:11.000 173 12408.42 109.28 55465.32 88888.00 2007-06-22 01:06:11.125 173 12408.35 109.25 55465.32 88888.00 2007-06-22 01:06:11.250 173 12408.33 109.25 55465.30 88888.00 2007-06-22 01:06:11.375 173 12408.33 109.30 55465.30 88888.00 2007-06-22 01:06:11.500 173 12408.38 109.33 55465.32 88888.00 2007-06-22 01:06:11.625 173 12408.45 109.30 55465.30 88888.00 2007-06-22 01:06:11.750 173 12408.50 109.25 55465.28 88888.00 2007-06-22 01:06:11.875 173 12408.50 109.22 55465.28 88888.00 2007-06-22 01:06:12.000 173 12408.58 109.25 55465.25 88888.00 2007-06-22 01:06:12.125 173 12408.62 109.30 55465.30 88888.00 2007-06-22 01:06:12.250 173 12408.62 109.33 55465.30 88888.00 2007-06-22 01:06:12.375 173 12408.62 109.33 55465.25 88888.00 2007-06-22 01:06:12.500 173 12408.62 109.33 55465.28 88888.00 2007-06-22 01:06:12.625 173 12408.70 109.35 55465.30 88888.00 2007-06-22 01:06:12.750 173 12408.70 109.35 55465.30 88888.00 2007-06-22 01:06:12.875 173 12408.75 109.35 55465.28 88888.00 2007-06-22 01:06:13.000 173 12408.80 109.33 55465.28 88888.00 2007-06-22 01:06:13.125 173 12408.80 109.35 55465.30 88888.00 2007-06-22 01:06:13.250 173 12408.80 109.35 55465.32 88888.00 2007-06-22 01:06:13.375 173 12408.77 109.35 55465.28 88888.00 2007-06-22 01:06:13.500 173 12408.83 109.42 55465.28 88888.00 2007-06-22 01:06:13.625 173 12408.92 109.47 55465.30 88888.00 2007-06-22 01:06:13.750 173 12408.95 109.42 55465.28 88888.00 2007-06-22 01:06:13.875 173 12408.92 109.42 55465.22 88888.00 2007-06-22 01:06:14.000 173 12408.95 109.47 55465.20 88888.00 2007-06-22 01:06:14.125 173 12409.02 109.45 55465.22 88888.00 2007-06-22 01:06:14.250 173 12409.00 109.47 55465.20 88888.00 2007-06-22 01:06:14.375 173 12409.02 109.50 55465.18 88888.00 2007-06-22 01:06:14.500 173 12409.08 109.50 55465.18 88888.00 2007-06-22 01:06:14.625 173 12409.08 109.45 55465.18 88888.00 2007-06-22 01:06:14.750 173 12409.10 109.47 55465.20 88888.00 2007-06-22 01:06:14.875 173 12409.20 109.42 55465.20 88888.00 2007-06-22 01:06:15.000 173 12409.30 109.40 55465.12 88888.00 2007-06-22 01:06:15.125 173 12409.25 109.40 55465.12 88888.00 2007-06-22 01:06:15.250 173 12409.25 109.45 55465.12 88888.00 2007-06-22 01:06:15.375 173 12409.30 109.47 55465.18 88888.00 2007-06-22 01:06:15.500 173 12409.27 109.45 55465.15 88888.00 2007-06-22 01:06:15.625 173 12409.30 109.47 55465.18 88888.00 2007-06-22 01:06:15.750 173 12409.35 109.53 55465.20 88888.00 2007-06-22 01:06:15.875 173 12409.42 109.53 55465.18 88888.00 2007-06-22 01:06:16.000 173 12409.40 109.50 55465.20 88888.00 2007-06-22 01:06:16.125 173 12409.33 109.50 55465.15 88888.00 2007-06-22 01:06:16.250 173 12409.33 109.47 55465.18 88888.00 2007-06-22 01:06:16.375 173 12409.45 109.50 55465.18 88888.00 2007-06-22 01:06:16.500 173 12409.48 109.53 55465.18 88888.00 2007-06-22 01:06:16.625 173 12409.50 109.53 55465.15 88888.00 2007-06-22 01:06:16.750 173 12409.50 109.45 55465.12 88888.00 2007-06-22 01:06:16.875 173 12409.50 109.47 55465.18 88888.00 2007-06-22 01:06:17.000 173 12409.60 109.55 55465.20 88888.00 2007-06-22 01:06:17.125 173 12409.55 109.55 55465.12 88888.00 2007-06-22 01:06:17.250 173 12409.50 109.50 55465.12 88888.00 2007-06-22 01:06:17.375 173 12409.55 109.60 55465.12 88888.00 2007-06-22 01:06:17.500 173 12409.62 109.60 55465.15 88888.00 2007-06-22 01:06:17.625 173 12409.67 109.65 55465.10 88888.00 2007-06-22 01:06:17.750 173 12409.70 109.65 55465.10 88888.00 2007-06-22 01:06:17.875 173 12409.70 109.65 55465.12 88888.00 2007-06-22 01:06:18.000 173 12409.70 109.67 55465.12 88888.00 2007-06-22 01:06:18.125 173 12409.73 109.58 55465.10 88888.00 2007-06-22 01:06:18.250 173 12409.73 109.58 55465.10 88888.00 2007-06-22 01:06:18.375 173 12409.80 109.62 55465.10 88888.00 2007-06-22 01:06:18.500 173 12409.83 109.65 55465.10 88888.00 2007-06-22 01:06:18.625 173 12409.85 109.65 55465.10 88888.00 2007-06-22 01:06:18.750 173 12409.90 109.62 55465.10 88888.00 2007-06-22 01:06:18.875 173 12409.88 109.62 55465.10 88888.00 2007-06-22 01:06:19.000 173 12409.85 109.65 55465.07 88888.00 2007-06-22 01:06:19.125 173 12409.90 109.62 55465.05 88888.00 2007-06-22 01:06:19.250 173 12409.95 109.60 55465.05 88888.00 2007-06-22 01:06:19.375 173 12410.02 109.62 55465.05 88888.00 2007-06-22 01:06:19.500 173 12410.10 109.67 55465.10 88888.00 2007-06-22 01:06:19.625 173 12410.02 109.70 55465.10 88888.00 2007-06-22 01:06:19.750 173 12410.08 109.67 55465.10 88888.00 2007-06-22 01:06:19.875 173 12410.08 109.62 55465.05 88888.00 2007-06-22 01:06:20.000 173 12410.08 109.58 55465.03 88888.00 2007-06-22 01:06:20.125 173 12410.23 109.62 55465.05 88888.00 2007-06-22 01:06:20.250 173 12410.30 109.75 55465.10 88888.00 2007-06-22 01:06:20.375 173 12410.33 109.80 55465.07 88888.00 2007-06-22 01:06:20.500 173 12410.35 109.78 55465.03 88888.00 2007-06-22 01:06:20.625 173 12410.30 109.70 55465.03 88888.00 2007-06-22 01:06:20.750 173 12410.27 109.67 55465.00 88888.00 2007-06-22 01:06:20.875 173 12410.35 109.70 55465.03 88888.00 2007-06-22 01:06:21.000 173 12410.42 109.72 55465.03 88888.00 2007-06-22 01:06:21.125 173 12410.48 109.75 55465.05 88888.00 2007-06-22 01:06:21.250 173 12410.40 109.78 55465.05 88888.00 2007-06-22 01:06:21.375 173 12410.35 109.75 55465.05 88888.00 2007-06-22 01:06:21.500 173 12410.35 109.72 55465.03 88888.00 2007-06-22 01:06:21.625 173 12410.42 109.78 55465.03 88888.00 2007-06-22 01:06:21.750 173 12410.45 109.80 55465.03 88888.00 2007-06-22 01:06:21.875 173 12410.45 109.83 55465.00 88888.00 2007-06-22 01:06:22.000 173 12410.42 109.78 55465.00 88888.00 2007-06-22 01:06:22.125 173 12410.42 109.80 55465.00 88888.00 2007-06-22 01:06:22.250 173 12410.40 109.80 55465.03 88888.00 2007-06-22 01:06:22.375 173 12410.48 109.83 55464.97 88888.00 2007-06-22 01:06:22.500 173 12410.55 109.88 55464.97 88888.00 2007-06-22 01:06:22.625 173 12410.62 109.83 55464.97 88888.00 2007-06-22 01:06:22.750 173 12410.58 109.78 55465.00 88888.00 2007-06-22 01:06:22.875 173 12410.55 109.83 55464.97 88888.00 2007-06-22 01:06:23.000 173 12410.55 109.90 55464.97 88888.00 2007-06-22 01:06:23.125 173 12410.60 109.88 55465.00 88888.00 2007-06-22 01:06:23.250 173 12410.58 109.88 55465.00 88888.00 2007-06-22 01:06:23.375 173 12410.58 109.92 55464.97 88888.00 2007-06-22 01:06:23.500 173 12410.58 109.92 55465.00 88888.00 2007-06-22 01:06:23.625 173 12410.67 109.92 55465.00 88888.00 2007-06-22 01:06:23.750 173 12410.70 109.92 55465.00 88888.00 2007-06-22 01:06:23.875 173 12410.62 109.85 55464.97 88888.00 2007-06-22 01:06:24.000 173 12410.58 109.85 55464.95 88888.00 2007-06-22 01:06:24.125 173 12410.55 109.85 55464.95 88888.00 2007-06-22 01:06:24.250 173 12410.58 109.90 55465.00 88888.00 2007-06-22 01:06:24.375 173 12410.62 109.90 55464.97 88888.00 2007-06-22 01:06:24.500 173 12410.70 109.97 55465.03 88888.00 2007-06-22 01:06:24.625 173 12410.77 109.97 55464.97 88888.00 2007-06-22 01:06:24.750 173 12410.73 109.92 55464.95 88888.00 2007-06-22 01:06:24.875 173 12410.77 109.90 55464.93 88888.00 2007-06-22 01:06:25.000 173 12410.88 109.90 55464.95 88888.00 2007-06-22 01:06:25.125 173 12410.83 109.90 55464.95 88888.00 2007-06-22 01:06:25.250 173 12410.80 109.97 55464.97 88888.00 2007-06-22 01:06:25.375 173 12410.85 109.92 55464.95 88888.00 2007-06-22 01:06:25.500 173 12410.85 109.88 55464.95 88888.00 2007-06-22 01:06:25.625 173 12410.92 109.90 55465.00 88888.00 2007-06-22 01:06:25.750 173 12410.95 109.88 55465.00 88888.00 2007-06-22 01:06:25.875 173 12410.95 109.90 55464.95 88888.00 2007-06-22 01:06:26.000 173 12410.95 109.95 55464.95 88888.00 2007-06-22 01:06:26.125 173 12411.00 109.92 55464.97 88888.00 2007-06-22 01:06:26.250 173 12411.02 109.95 55464.95 88888.00 2007-06-22 01:06:26.375 173 12411.08 109.95 55464.90 88888.00 2007-06-22 01:06:26.500 173 12411.10 109.95 55464.93 88888.00 2007-06-22 01:06:26.625 173 12411.12 109.88 55464.90 88888.00 2007-06-22 01:06:26.750 173 12411.15 109.88 55464.95 88888.00 2007-06-22 01:06:26.875 173 12411.17 109.92 55464.95 88888.00 2007-06-22 01:06:27.000 173 12411.12 109.97 55464.95 88888.00 2007-06-22 01:06:27.125 173 12411.15 109.92 55464.93 88888.00 2007-06-22 01:06:27.250 173 12411.20 109.92 55464.95 88888.00 2007-06-22 01:06:27.375 173 12411.25 109.95 55464.90 88888.00 2007-06-22 01:06:27.500 173 12411.30 110.03 55464.93 88888.00 2007-06-22 01:06:27.625 173 12411.33 110.00 55464.93 88888.00 2007-06-22 01:06:27.750 173 12411.38 109.90 55464.90 88888.00 2007-06-22 01:06:27.875 173 12411.38 109.90 55464.93 88888.00 2007-06-22 01:06:28.000 173 12411.38 109.88 55464.95 88888.00 2007-06-22 01:06:28.125 173 12411.40 109.92 55464.93 88888.00 2007-06-22 01:06:28.250 173 12411.40 109.97 55464.97 88888.00 2007-06-22 01:06:28.375 173 12411.40 110.03 55464.97 88888.00 2007-06-22 01:06:28.500 173 12411.42 110.03 55464.97 88888.00 2007-06-22 01:06:28.625 173 12411.42 110.03 55464.93 88888.00 2007-06-22 01:06:28.750 173 12411.40 110.00 55464.93 88888.00 2007-06-22 01:06:28.875 173 12411.42 110.05 55464.95 88888.00 2007-06-22 01:06:29.000 173 12411.38 110.05 55464.93 88888.00 2007-06-22 01:06:29.125 173 12411.33 110.03 55464.93 88888.00 2007-06-22 01:06:29.250 173 12411.35 110.05 55464.95 88888.00 2007-06-22 01:06:29.375 173 12411.42 110.12 55464.97 88888.00 2007-06-22 01:06:29.500 173 12411.42 110.15 55465.00 88888.00 2007-06-22 01:06:29.625 173 12411.48 110.17 55465.00 88888.00 2007-06-22 01:06:29.750 173 12411.55 110.15 55464.97 88888.00 2007-06-22 01:06:29.875 173 12411.55 110.08 55464.93 88888.00 2007-06-22 01:06:30.000 173 12411.55 110.03 55464.90 88888.00 2007-06-22 01:06:30.125 173 12411.48 110.10 55464.93 88888.00 2007-06-22 01:06:30.250 173 12411.42 110.10 55464.93 88888.00 2007-06-22 01:06:30.375 173 12411.55 110.15 55464.95 88888.00 2007-06-22 01:06:30.500 173 12411.62 110.17 55464.97 88888.00 2007-06-22 01:06:30.625 173 12411.60 110.15 55464.97 88888.00 2007-06-22 01:06:30.750 173 12411.58 110.12 55464.93 88888.00 2007-06-22 01:06:30.875 173 12411.55 110.17 55464.95 88888.00 2007-06-22 01:06:31.000 173 12411.55 110.12 55464.93 88888.00 2007-06-22 01:06:31.125 173 12411.62 110.15 55464.95 88888.00 2007-06-22 01:06:31.250 173 12411.67 110.15 55464.97 88888.00 2007-06-22 01:06:31.375 173 12411.70 110.12 55464.93 88888.00 2007-06-22 01:06:31.500 173 12411.67 110.12 55464.93 88888.00 2007-06-22 01:06:31.625 173 12411.67 110.17 55464.95 88888.00 2007-06-22 01:06:31.750 173 12411.67 110.22 55464.95 88888.00 2007-06-22 01:06:31.875 173 12411.73 110.20 55464.95 88888.00 2007-06-22 01:06:32.000 173 12411.83 110.20 55464.95 88888.00 2007-06-22 01:06:32.125 173 12411.90 110.30 55464.95 88888.00 2007-06-22 01:06:32.250 173 12411.90 110.30 55464.97 88888.00 2007-06-22 01:06:32.375 173 12411.90 110.30 55464.97 88888.00 2007-06-22 01:06:32.500 173 12411.90 110.38 55464.97 88888.00 2007-06-22 01:06:32.625 173 12411.85 110.35 55465.00 88888.00 2007-06-22 01:06:32.750 173 12411.88 110.35 55464.93 88888.00 2007-06-22 01:06:32.875 173 12411.90 110.38 55464.90 88888.00 2007-06-22 01:06:33.000 173 12411.92 110.38 55464.95 88888.00 2007-06-22 01:06:33.125 173 12411.92 110.30 55464.95 88888.00 2007-06-22 01:06:33.250 173 12411.92 110.25 55464.95 88888.00 2007-06-22 01:06:33.375 173 12411.90 110.25 55464.90 88888.00 2007-06-22 01:06:33.500 173 12411.90 110.30 55464.90 88888.00 2007-06-22 01:06:33.625 173 12412.00 110.35 55464.95 88888.00 2007-06-22 01:06:33.750 173 12412.00 110.40 55464.97 88888.00 2007-06-22 01:06:33.875 173 12412.02 110.45 55465.00 88888.00 2007-06-22 01:06:34.000 173 12412.02 110.40 55464.93 88888.00 2007-06-22 01:06:34.125 173 12412.10 110.40 55464.93 88888.00 2007-06-22 01:06:34.250 173 12412.10 110.47 55464.95 88888.00 2007-06-22 01:06:34.375 173 12412.10 110.47 55464.95 88888.00 2007-06-22 01:06:34.500 173 12412.17 110.47 55464.95 88888.00 2007-06-22 01:06:34.625 173 12412.30 110.47 55464.97 88888.00 2007-06-22 01:06:34.750 173 12412.30 110.50 55464.95 88888.00 2007-06-22 01:06:34.875 173 12412.23 110.47 55464.95 88888.00 2007-06-22 01:06:35.000 173 12412.20 110.47 55464.93 88888.00 2007-06-22 01:06:35.125 173 12412.20 110.45 55464.90 88888.00 2007-06-22 01:06:35.250 173 12412.20 110.47 55464.93 88888.00 2007-06-22 01:06:35.375 173 12412.25 110.50 55464.90 88888.00 2007-06-22 01:06:35.500 173 12412.27 110.55 55464.93 88888.00 2007-06-22 01:06:35.625 173 12412.25 110.53 55464.90 88888.00 2007-06-22 01:06:35.750 173 12412.23 110.55 55464.90 88888.00 2007-06-22 01:06:35.875 173 12412.20 110.50 55464.90 88888.00 2007-06-22 01:06:36.000 173 12412.27 110.53 55464.90 88888.00 2007-06-22 01:06:36.125 173 12412.35 110.53 55464.93 88888.00 2007-06-22 01:06:36.250 173 12412.35 110.58 55464.95 88888.00 2007-06-22 01:06:36.375 173 12412.40 110.60 55464.93 88888.00 2007-06-22 01:06:36.500 173 12412.42 110.65 55464.93 88888.00 2007-06-22 01:06:36.625 173 12412.40 110.62 55464.95 88888.00 2007-06-22 01:06:36.750 173 12412.38 110.58 55464.93 88888.00 2007-06-22 01:06:36.875 173 12412.45 110.65 55464.93 88888.00 2007-06-22 01:06:37.000 173 12412.42 110.65 55464.93 88888.00 2007-06-22 01:06:37.125 173 12412.42 110.65 55464.95 88888.00 2007-06-22 01:06:37.250 173 12412.48 110.67 55465.00 88888.00 2007-06-22 01:06:37.375 173 12412.55 110.70 55465.00 88888.00 2007-06-22 01:06:37.500 173 12412.55 110.62 55464.97 88888.00 2007-06-22 01:06:37.625 173 12412.48 110.65 55464.95 88888.00 2007-06-22 01:06:37.750 173 12412.45 110.67 55464.95 88888.00 2007-06-22 01:06:37.875 173 12412.50 110.67 55464.97 88888.00 2007-06-22 01:06:38.000 173 12412.58 110.70 55464.97 88888.00 2007-06-22 01:06:38.125 173 12412.62 110.72 55465.00 88888.00 2007-06-22 01:06:38.250 173 12412.60 110.75 55465.00 88888.00 2007-06-22 01:06:38.375 173 12412.55 110.72 55464.95 88888.00 2007-06-22 01:06:38.500 173 12412.55 110.65 55464.93 88888.00 2007-06-22 01:06:38.625 173 12412.62 110.70 55464.95 88888.00 2007-06-22 01:06:38.750 173 12412.67 110.78 55464.97 88888.00 2007-06-22 01:06:38.875 173 12412.67 110.80 55464.97 88888.00 2007-06-22 01:06:39.000 173 12412.67 110.75 55464.95 88888.00 2007-06-22 01:06:39.125 173 12412.73 110.80 55464.97 88888.00 2007-06-22 01:06:39.250 173 12412.73 110.80 55465.03 88888.00 2007-06-22 01:06:39.375 173 12412.75 110.78 55465.00 88888.00 2007-06-22 01:06:39.500 173 12412.75 110.80 55464.97 88888.00 2007-06-22 01:06:39.625 173 12412.80 110.80 55464.97 88888.00 2007-06-22 01:06:39.750 173 12412.77 110.80 55464.97 88888.00 2007-06-22 01:06:39.875 173 12412.77 110.80 55464.97 88888.00 2007-06-22 01:06:40.000 173 12412.90 110.83 55465.00 88888.00 2007-06-22 01:06:40.125 173 12412.95 110.85 55465.03 88888.00 2007-06-22 01:06:40.250 173 12412.88 110.88 55465.00 88888.00 2007-06-22 01:06:40.375 173 12412.83 110.92 55464.97 88888.00 2007-06-22 01:06:40.500 173 12412.83 110.95 55464.97 88888.00 2007-06-22 01:06:40.625 173 12412.83 110.92 55465.00 88888.00 2007-06-22 01:06:40.750 173 12412.85 110.85 55465.00 88888.00 2007-06-22 01:06:40.875 173 12412.90 110.83 55465.00 88888.00 2007-06-22 01:06:41.000 173 12412.98 110.88 55465.03 88888.00 2007-06-22 01:06:41.125 173 12412.92 110.90 55465.05 88888.00 2007-06-22 01:06:41.250 173 12412.85 110.88 55465.03 88888.00 2007-06-22 01:06:41.375 173 12412.92 110.90 55465.03 88888.00 2007-06-22 01:06:41.500 173 12412.98 110.90 55465.03 88888.00 2007-06-22 01:06:41.625 173 12413.02 110.90 55465.03 88888.00 2007-06-22 01:06:41.750 173 12413.10 110.90 55465.03 88888.00 2007-06-22 01:06:41.875 173 12413.20 110.95 55465.03 88888.00 2007-06-22 01:06:42.000 173 12413.30 111.00 55465.00 88888.00 2007-06-22 01:06:42.125 173 12413.30 111.03 55465.03 88888.00 2007-06-22 01:06:42.250 173 12413.25 111.00 55465.03 88888.00 2007-06-22 01:06:42.375 173 12413.30 111.03 55465.05 88888.00 2007-06-22 01:06:42.500 173 12413.38 111.10 55465.10 88888.00 2007-06-22 01:06:42.625 173 12413.38 111.10 55465.07 88888.00 2007-06-22 01:06:42.750 173 12413.35 111.03 55465.03 88888.00 2007-06-22 01:06:42.875 173 12413.35 111.00 55465.00 88888.00 2007-06-22 01:06:43.000 173 12413.42 111.03 55465.03 88888.00 2007-06-22 01:06:43.125 173 12413.38 111.05 55465.03 88888.00 2007-06-22 01:06:43.250 173 12413.35 111.08 55465.03 88888.00 2007-06-22 01:06:43.375 173 12413.40 111.10 55465.05 88888.00 2007-06-22 01:06:43.500 173 12413.42 111.10 55465.03 88888.00 2007-06-22 01:06:43.625 173 12413.38 111.10 55465.00 88888.00 2007-06-22 01:06:43.750 173 12413.40 111.15 55465.03 88888.00 2007-06-22 01:06:43.875 173 12413.42 111.17 55465.03 88888.00 2007-06-22 01:06:44.000 173 12413.38 111.20 55465.00 88888.00 2007-06-22 01:06:44.125 173 12413.35 111.12 55465.00 88888.00 2007-06-22 01:06:44.250 173 12413.33 111.15 55465.03 88888.00 2007-06-22 01:06:44.375 173 12413.30 111.17 55465.03 88888.00 2007-06-22 01:06:44.500 173 12413.35 111.17 55465.03 88888.00 2007-06-22 01:06:44.625 173 12413.38 111.20 55465.03 88888.00 2007-06-22 01:06:44.750 173 12413.38 111.22 55465.03 88888.00 2007-06-22 01:06:44.875 173 12413.40 111.22 55465.05 88888.00 2007-06-22 01:06:45.000 173 12413.40 111.22 55465.03 88888.00 2007-06-22 01:06:45.125 173 12413.38 111.20 55465.05 88888.00 2007-06-22 01:06:45.250 173 12413.45 111.22 55465.07 88888.00 2007-06-22 01:06:45.375 173 12413.55 111.28 55465.10 88888.00 2007-06-22 01:06:45.500 173 12413.62 111.28 55465.10 88888.00 2007-06-22 01:06:45.625 173 12413.70 111.30 55465.10 88888.00 2007-06-22 01:06:45.750 173 12413.70 111.28 55465.15 88888.00 2007-06-22 01:06:45.875 173 12413.58 111.30 55465.12 88888.00 2007-06-22 01:06:46.000 173 12413.52 111.28 55465.10 88888.00 2007-06-22 01:06:46.125 173 12413.58 111.28 55465.15 88888.00 2007-06-22 01:06:46.250 173 12413.62 111.30 55465.18 88888.00 2007-06-22 01:06:46.375 173 12413.62 111.35 55465.15 88888.00 2007-06-22 01:06:46.500 173 12413.62 111.40 55465.12 88888.00 2007-06-22 01:06:46.625 173 12413.60 111.33 55465.10 88888.00 2007-06-22 01:06:46.750 173 12413.55 111.28 55465.07 88888.00 2007-06-22 01:06:46.875 173 12413.50 111.25 55465.10 88888.00 2007-06-22 01:06:47.000 173 12413.48 111.30 55465.07 88888.00 2007-06-22 01:06:47.125 173 12413.60 111.40 55465.15 88888.00 2007-06-22 01:06:47.250 173 12413.67 111.42 55465.15 88888.00 2007-06-22 01:06:47.375 173 12413.75 111.42 55465.15 88888.00 2007-06-22 01:06:47.500 173 12413.75 111.42 55465.15 88888.00 2007-06-22 01:06:47.625 173 12413.77 111.45 55465.12 88888.00 2007-06-22 01:06:47.750 173 12413.80 111.47 55465.12 88888.00 2007-06-22 01:06:47.875 173 12413.80 111.47 55465.12 88888.00 2007-06-22 01:06:48.000 173 12413.77 111.42 55465.10 88888.00 2007-06-22 01:06:48.125 173 12413.77 111.45 55465.15 88888.00 2007-06-22 01:06:48.250 173 12413.65 111.47 55465.10 88888.00 2007-06-22 01:06:48.375 173 12413.62 111.50 55465.10 88888.00 2007-06-22 01:06:48.500 173 12413.70 111.47 55465.12 88888.00 2007-06-22 01:06:48.625 173 12413.73 111.53 55465.12 88888.00 2007-06-22 01:06:48.750 173 12413.70 111.53 55465.12 88888.00 2007-06-22 01:06:48.875 173 12413.67 111.55 55465.15 88888.00 2007-06-22 01:06:49.000 173 12413.73 111.58 55465.10 88888.00 2007-06-22 01:06:49.125 173 12413.80 111.62 55465.12 88888.00 2007-06-22 01:06:49.250 173 12413.88 111.65 55465.15 88888.00 2007-06-22 01:06:49.375 173 12413.88 111.65 55465.12 88888.00 2007-06-22 01:06:49.500 173 12413.90 111.67 55465.15 88888.00 2007-06-22 01:06:49.625 173 12413.92 111.72 55465.18 88888.00 2007-06-22 01:06:49.750 173 12413.85 111.70 55465.18 88888.00 2007-06-22 01:06:49.875 173 12413.83 111.65 55465.12 88888.00 2007-06-22 01:06:50.000 173 12413.88 111.67 55465.10 88888.00 2007-06-22 01:06:50.125 173 12413.95 111.65 55465.12 88888.00 2007-06-22 01:06:50.250 173 12413.85 111.65 55465.20 88888.00 2007-06-22 01:06:50.375 173 12413.83 111.65 55465.18 88888.00 2007-06-22 01:06:50.500 173 12413.92 111.67 55465.15 88888.00 2007-06-22 01:06:50.625 173 12414.08 111.75 55465.15 88888.00 2007-06-22 01:06:50.750 173 12414.12 111.75 55465.15 88888.00 2007-06-22 01:06:50.875 173 12414.08 111.70 55465.18 88888.00 2007-06-22 01:06:51.000 173 12414.00 111.72 55465.15 88888.00 2007-06-22 01:06:51.125 173 12414.02 111.78 55465.18 88888.00 2007-06-22 01:06:51.250 173 12414.08 111.78 55465.18 88888.00 2007-06-22 01:06:51.375 173 12414.15 111.80 55465.18 88888.00 2007-06-22 01:06:51.500 173 12414.15 111.83 55465.18 88888.00 2007-06-22 01:06:51.625 173 12414.05 111.80 55465.18 88888.00 2007-06-22 01:06:51.750 173 12413.95 111.80 55465.18 88888.00 2007-06-22 01:06:51.875 173 12414.05 111.83 55465.18 88888.00 2007-06-22 01:06:52.000 173 12414.12 111.85 55465.20 88888.00 2007-06-22 01:06:52.125 173 12414.10 111.88 55465.18 88888.00 2007-06-22 01:06:52.250 173 12414.05 111.85 55465.18 88888.00 2007-06-22 01:06:52.375 173 12414.12 111.92 55465.18 88888.00 2007-06-22 01:06:52.500 173 12414.12 111.80 55465.15 88888.00 2007-06-22 01:06:52.625 173 12414.12 111.80 55465.18 88888.00 2007-06-22 01:06:52.750 173 12414.17 111.90 55465.20 88888.00 2007-06-22 01:06:52.875 173 12414.15 111.95 55465.20 88888.00 2007-06-22 01:06:53.000 173 12414.15 112.00 55465.20 88888.00 2007-06-22 01:06:53.125 173 12414.17 112.03 55465.20 88888.00 2007-06-22 01:06:53.250 173 12414.20 112.00 55465.22 88888.00 2007-06-22 01:06:53.375 173 12414.20 112.03 55465.22 88888.00 2007-06-22 01:06:53.500 173 12414.10 111.95 55465.20 88888.00 2007-06-22 01:06:53.625 173 12414.12 111.92 55465.20 88888.00 2007-06-22 01:06:53.750 173 12414.23 112.00 55465.22 88888.00 2007-06-22 01:06:53.875 173 12414.23 112.03 55465.22 88888.00 2007-06-22 01:06:54.000 173 12414.25 112.00 55465.22 88888.00 2007-06-22 01:06:54.125 173 12414.23 111.97 55465.20 88888.00 2007-06-22 01:06:54.250 173 12414.15 111.95 55465.20 88888.00 2007-06-22 01:06:54.375 173 12414.12 111.92 55465.12 88888.00 2007-06-22 01:06:54.500 173 12414.12 111.92 55465.12 88888.00 2007-06-22 01:06:54.625 173 12414.25 111.97 55465.15 88888.00 2007-06-22 01:06:54.750 173 12414.30 112.08 55465.22 88888.00 2007-06-22 01:06:54.875 173 12414.30 112.08 55465.20 88888.00 2007-06-22 01:06:55.000 173 12414.27 112.03 55465.18 88888.00 2007-06-22 01:06:55.125 173 12414.38 112.05 55465.18 88888.00 2007-06-22 01:06:55.250 173 12414.35 112.05 55465.22 88888.00 2007-06-22 01:06:55.375 173 12414.35 112.05 55465.18 88888.00 2007-06-22 01:06:55.500 173 12414.30 112.08 55465.18 88888.00 2007-06-22 01:06:55.625 173 12414.30 112.05 55465.18 88888.00 2007-06-22 01:06:55.750 173 12414.27 112.05 55465.18 88888.00 2007-06-22 01:06:55.875 173 12414.27 112.05 55465.20 88888.00 2007-06-22 01:06:56.000 173 12414.35 112.08 55465.18 88888.00 2007-06-22 01:06:56.125 173 12414.35 112.08 55465.22 88888.00 2007-06-22 01:06:56.250 173 12414.30 112.08 55465.22 88888.00 2007-06-22 01:06:56.375 173 12414.35 112.10 55465.22 88888.00 2007-06-22 01:06:56.500 173 12414.40 112.10 55465.25 88888.00 2007-06-22 01:06:56.625 173 12414.42 112.12 55465.25 88888.00 2007-06-22 01:06:56.750 173 12414.40 112.15 55465.28 88888.00 2007-06-22 01:06:56.875 173 12414.50 112.20 55465.28 88888.00 2007-06-22 01:06:57.000 173 12414.60 112.17 55465.25 88888.00 2007-06-22 01:06:57.125 173 12414.55 112.20 55465.22 88888.00 2007-06-22 01:06:57.250 173 12414.50 112.15 55465.20 88888.00 2007-06-22 01:06:57.375 173 12414.50 112.17 55465.22 88888.00 2007-06-22 01:06:57.500 173 12414.45 112.15 55465.25 88888.00 2007-06-22 01:06:57.625 173 12414.42 112.17 55465.25 88888.00 2007-06-22 01:06:57.750 173 12414.42 112.15 55465.25 88888.00 2007-06-22 01:06:57.875 173 12414.38 112.15 55465.22 88888.00 2007-06-22 01:06:58.000 173 12414.38 112.17 55465.25 88888.00 2007-06-22 01:06:58.125 173 12414.35 112.15 55465.22 88888.00 2007-06-22 01:06:58.250 173 12414.42 112.20 55465.25 88888.00 2007-06-22 01:06:58.375 173 12414.48 112.17 55465.22 88888.00 2007-06-22 01:06:58.500 173 12414.42 112.12 55465.25 88888.00 2007-06-22 01:06:58.625 173 12414.45 112.20 55465.28 88888.00 2007-06-22 01:06:58.750 173 12414.52 112.28 55465.30 88888.00 2007-06-22 01:06:58.875 173 12414.52 112.25 55465.30 88888.00 2007-06-22 01:06:59.000 173 12414.55 112.25 55465.30 88888.00 2007-06-22 01:06:59.125 173 12414.67 112.30 55465.30 88888.00 2007-06-22 01:06:59.250 173 12414.65 112.25 55465.30 88888.00 2007-06-22 01:06:59.375 173 12414.55 112.25 55465.28 88888.00 2007-06-22 01:06:59.500 173 12414.55 112.22 55465.28 88888.00 2007-06-22 01:06:59.625 173 12414.60 112.25 55465.28 88888.00 2007-06-22 01:06:59.750 173 12414.58 112.25 55465.28 88888.00 2007-06-22 01:06:59.875 173 12414.60 112.22 55465.30 88888.00 2007-06-22 01:07:00.000 173 12414.58 112.25 55465.28 88888.00 2007-06-22 01:07:00.125 173 12414.58 112.28 55465.28 88888.00 2007-06-22 01:07:00.250 173 12414.62 112.33 55465.32 88888.00 2007-06-22 01:07:00.375 173 12414.58 112.30 55465.30 88888.00 2007-06-22 01:07:00.500 173 12414.58 112.28 55465.28 88888.00 2007-06-22 01:07:00.625 173 12414.62 112.33 55465.30 88888.00 2007-06-22 01:07:00.750 173 12414.60 112.38 55465.30 88888.00 2007-06-22 01:07:00.875 173 12414.58 112.30 55465.30 88888.00 2007-06-22 01:07:01.000 173 12414.60 112.22 55465.30 88888.00 2007-06-22 01:07:01.125 173 12414.67 112.28 55465.30 88888.00 2007-06-22 01:07:01.250 173 12414.70 112.33 55465.30 88888.00 2007-06-22 01:07:01.375 173 12414.77 112.33 55465.30 88888.00 2007-06-22 01:07:01.500 173 12414.67 112.30 55465.30 88888.00 2007-06-22 01:07:01.625 173 12414.62 112.28 55465.28 88888.00 2007-06-22 01:07:01.750 173 12414.55 112.30 55465.32 88888.00 2007-06-22 01:07:01.875 173 12414.65 112.28 55465.30 88888.00 2007-06-22 01:07:02.000 173 12414.77 112.33 55465.32 88888.00 2007-06-22 01:07:02.125 173 12414.88 112.38 55465.35 88888.00 2007-06-22 01:07:02.250 173 12414.73 112.35 55465.35 88888.00 2007-06-22 01:07:02.375 173 12414.70 112.38 55465.32 88888.00 2007-06-22 01:07:02.500 173 12414.70 112.40 55465.32 88888.00 2007-06-22 01:07:02.625 173 12414.65 112.38 55465.30 88888.00 2007-06-22 01:07:02.750 173 12414.67 112.35 55465.32 88888.00 2007-06-22 01:07:02.875 173 12414.73 112.38 55465.32 88888.00 2007-06-22 01:07:03.000 173 12414.70 112.42 55465.35 88888.00 2007-06-22 01:07:03.125 173 12414.70 112.42 55465.35 88888.00 2007-06-22 01:07:03.250 173 12414.67 112.45 55465.32 88888.00 2007-06-22 01:07:03.375 173 12414.77 112.47 55465.32 88888.00 2007-06-22 01:07:03.500 173 12414.77 112.50 55465.38 88888.00 2007-06-22 01:07:03.625 173 12414.75 112.50 55465.38 88888.00 2007-06-22 01:07:03.750 173 12414.77 112.47 55465.38 88888.00 2007-06-22 01:07:03.875 173 12414.73 112.50 55465.38 88888.00 2007-06-22 01:07:04.000 173 12414.70 112.45 55465.32 88888.00 2007-06-22 01:07:04.125 173 12414.75 112.45 55465.32 88888.00 2007-06-22 01:07:04.250 173 12414.80 112.42 55465.30 88888.00 2007-06-22 01:07:04.375 173 12414.85 112.50 55465.32 88888.00 2007-06-22 01:07:04.500 173 12414.77 112.50 55465.35 88888.00 2007-06-22 01:07:04.625 173 12414.77 112.47 55465.38 88888.00 2007-06-22 01:07:04.750 173 12414.83 112.53 55465.38 88888.00 2007-06-22 01:07:04.875 173 12414.83 112.50 55465.38 88888.00 2007-06-22 01:07:05.000 173 12414.83 112.55 55465.30 88888.00 2007-06-22 01:07:05.125 173 12414.83 112.58 55465.32 88888.00 2007-06-22 01:07:05.250 173 12414.88 112.55 55465.40 88888.00 2007-06-22 01:07:05.375 173 12414.85 112.55 55465.40 88888.00 2007-06-22 01:07:05.500 173 12414.83 112.58 55465.40 88888.00 2007-06-22 01:07:05.625 173 12414.85 112.62 55465.40 88888.00 2007-06-22 01:07:05.750 173 12414.90 112.60 55465.40 88888.00 2007-06-22 01:07:05.875 173 12414.98 112.62 55465.38 88888.00 2007-06-22 01:07:06.000 173 12414.98 112.65 55465.35 88888.00 2007-06-22 01:07:06.125 173 12414.95 112.65 55465.35 88888.00 2007-06-22 01:07:06.250 173 12414.90 112.60 55465.35 88888.00 2007-06-22 01:07:06.375 173 12414.90 112.55 55465.38 88888.00 2007-06-22 01:07:06.500 173 12414.90 112.53 55465.40 88888.00 2007-06-22 01:07:06.625 173 12414.90 112.65 55465.40 88888.00 2007-06-22 01:07:06.750 173 12414.92 112.70 55465.40 88888.00 2007-06-22 01:07:06.875 173 12414.90 112.67 55465.40 88888.00 2007-06-22 01:07:07.000 173 12414.90 112.67 55465.40 88888.00 2007-06-22 01:07:07.125 173 12414.88 112.70 55465.40 88888.00 2007-06-22 01:07:07.250 173 12414.92 112.75 55465.43 88888.00 2007-06-22 01:07:07.375 173 12415.00 112.72 55465.40 88888.00 2007-06-22 01:07:07.500 173 12414.98 112.70 55465.40 88888.00 2007-06-22 01:07:07.625 173 12414.98 112.75 55465.45 88888.00 2007-06-22 01:07:07.750 173 12414.98 112.72 55465.50 88888.00 2007-06-22 01:07:07.875 173 12414.95 112.67 55465.50 88888.00 2007-06-22 01:07:08.000 173 12414.95 112.67 55465.45 88888.00 2007-06-22 01:07:08.125 173 12414.98 112.72 55465.47 88888.00 2007-06-22 01:07:08.250 173 12414.98 112.75 55465.50 88888.00 2007-06-22 01:07:08.375 173 12415.05 112.75 55465.50 88888.00 2007-06-22 01:07:08.500 173 12415.05 112.75 55465.50 88888.00 2007-06-22 01:07:08.625 173 12414.98 112.80 55465.50 88888.00 2007-06-22 01:07:08.750 173 12414.95 112.80 55465.47 88888.00 2007-06-22 01:07:08.875 173 12414.92 112.78 55465.50 88888.00 2007-06-22 01:07:09.000 173 12414.98 112.75 55465.50 88888.00 2007-06-22 01:07:09.125 173 12415.00 112.75 55465.50 88888.00 2007-06-22 01:07:09.250 173 12414.98 112.78 55465.50 88888.00 2007-06-22 01:07:09.375 173 12415.08 112.83 55465.53 88888.00 2007-06-22 01:07:09.500 173 12415.12 112.85 55465.53 88888.00 2007-06-22 01:07:09.625 173 12415.08 112.83 55465.55 88888.00 2007-06-22 01:07:09.750 173 12415.00 112.83 55465.53 88888.00 2007-06-22 01:07:09.875 173 12414.98 112.83 55465.53 88888.00 2007-06-22 01:07:10.000 173 12415.02 112.78 55465.50 88888.00 2007-06-22 01:07:10.125 173 12415.05 112.83 55465.53 88888.00 2007-06-22 01:07:10.250 173 12415.10 112.80 55465.53 88888.00 2007-06-22 01:07:10.375 173 12415.15 112.80 55465.53 88888.00 2007-06-22 01:07:10.500 173 12415.10 112.97 55465.25 88888.00 2007-06-22 01:07:10.625 173 12415.12 113.03 55465.28 88888.00 2007-06-22 01:07:10.750 173 12415.12 113.00 55465.25 88888.00 2007-06-22 01:07:10.875 173 12415.12 113.03 55465.25 88888.00 2007-06-22 01:07:11.000 173 12415.12 113.03 55465.28 88888.00 2007-06-22 01:07:11.125 173 12415.08 112.97 55465.28 88888.00 2007-06-22 01:07:11.250 173 12415.05 112.95 55465.32 88888.00 2007-06-22 01:07:11.375 173 12415.05 112.97 55465.32 88888.00 2007-06-22 01:07:11.500 173 12415.00 112.70 55465.55 88888.00 2007-06-22 01:07:11.625 173 12415.05 112.72 55465.55 88888.00 2007-06-22 01:07:11.750 173 12415.12 112.75 55465.57 88888.00 2007-06-22 01:07:11.875 173 12415.17 112.83 55465.57 88888.00 2007-06-22 01:07:12.000 173 12415.12 112.78 55465.55 88888.00 2007-06-22 01:07:12.125 173 12415.12 112.75 55465.55 88888.00 2007-06-22 01:07:12.250 173 12415.08 112.72 55465.57 88888.00 2007-06-22 01:07:12.375 173 12415.05 112.75 55465.55 88888.00 2007-06-22 01:07:12.500 173 12415.10 112.80 55465.57 88888.00 2007-06-22 01:07:12.625 173 12415.27 112.80 55465.60 88888.00 2007-06-22 01:07:12.750 173 12415.25 112.80 55465.57 88888.00 2007-06-22 01:07:12.875 173 12415.23 112.80 55465.57 88888.00 2007-06-22 01:07:13.000 173 12415.25 112.85 55465.60 88888.00 2007-06-22 01:07:13.125 173 12415.20 112.83 55465.65 88888.00 2007-06-22 01:07:13.250 173 12415.17 112.78 55465.62 88888.00 2007-06-22 01:07:13.375 173 12415.20 112.80 55465.57 88888.00 2007-06-22 01:07:13.500 173 12415.20 112.80 55465.60 88888.00 2007-06-22 01:07:13.625 173 12415.23 112.78 55465.60 88888.00 2007-06-22 01:07:13.750 173 12415.25 112.78 55465.62 88888.00 2007-06-22 01:07:13.875 173 12415.27 112.80 55465.65 88888.00 2007-06-22 01:07:14.000 173 12415.33 112.78 55465.60 88888.00 2007-06-22 01:07:14.125 173 12415.30 112.80 55465.65 88888.00 2007-06-22 01:07:14.250 173 12415.30 112.78 55465.65 88888.00 2007-06-22 01:07:14.375 173 12415.33 112.78 55465.65 88888.00 2007-06-22 01:07:14.500 173 12415.33 112.80 55465.65 88888.00 2007-06-22 01:07:14.625 173 12415.27 112.80 55465.65 88888.00 2007-06-22 01:07:14.750 173 12415.23 112.78 55465.62 88888.00 2007-06-22 01:07:14.875 173 12415.23 112.80 55465.62 88888.00 2007-06-22 01:07:15.000 173 12415.25 112.75 55465.65 88888.00 2007-06-22 01:07:15.125 173 12415.25 112.70 55465.65 88888.00 2007-06-22 01:07:15.250 173 12415.25 112.70 55465.65 88888.00 2007-06-22 01:07:15.375 173 12415.30 112.72 55465.68 88888.00 2007-06-22 01:07:15.500 173 12415.27 112.80 55465.72 88888.00 2007-06-22 01:07:15.625 173 12415.23 112.80 55465.72 88888.00 2007-06-22 01:07:15.750 173 12415.17 112.78 55465.72 88888.00 2007-06-22 01:07:15.875 173 12415.23 112.75 55465.75 88888.00 2007-06-22 01:07:16.000 173 12415.30 112.75 55465.72 88888.00 2007-06-22 01:07:16.125 173 12415.30 112.72 55465.72 88888.00 2007-06-22 01:07:16.250 173 12415.27 112.70 55465.70 88888.00 2007-06-22 01:07:16.375 173 12415.27 112.72 55465.70 88888.00 2007-06-22 01:07:16.500 173 12415.27 112.72 55465.70 88888.00 2007-06-22 01:07:16.625 173 12415.25 112.70 55465.75 88888.00 2007-06-22 01:07:16.750 173 12415.23 112.70 55465.75 88888.00 2007-06-22 01:07:16.875 173 12415.23 112.72 55465.78 88888.00 2007-06-22 01:07:17.000 173 12415.25 112.70 55465.75 88888.00 2007-06-22 01:07:17.125 173 12415.27 112.70 55465.78 88888.00 2007-06-22 01:07:17.250 173 12415.23 112.60 55465.78 88888.00 2007-06-22 01:07:17.375 173 12415.23 112.62 55465.80 88888.00 2007-06-22 01:07:17.500 173 12415.27 112.70 55465.82 88888.00 2007-06-22 01:07:17.625 173 12415.27 112.70 55465.82 88888.00 2007-06-22 01:07:17.750 173 12415.30 112.70 55465.80 88888.00 2007-06-22 01:07:17.875 173 12415.25 112.70 55465.80 88888.00 2007-06-22 01:07:18.000 173 12415.25 112.70 55465.80 88888.00 2007-06-22 01:07:18.125 173 12415.27 112.72 55465.82 88888.00 2007-06-22 01:07:18.250 173 12415.20 112.65 55465.82 88888.00 2007-06-22 01:07:18.375 173 12415.27 112.67 55465.82 88888.00 2007-06-22 01:07:18.500 173 12415.25 112.70 55465.85 88888.00 2007-06-22 01:07:18.625 173 12415.27 112.70 55465.85 88888.00 2007-06-22 01:07:18.750 173 12415.27 112.70 55465.88 88888.00 2007-06-22 01:07:18.875 173 12415.25 112.62 55465.90 88888.00 2007-06-22 01:07:19.000 173 12415.27 112.65 55465.88 88888.00 2007-06-22 01:07:19.125 173 12415.35 112.70 55465.90 88888.00 2007-06-22 01:07:19.250 173 12415.35 112.62 55465.90 88888.00 2007-06-22 01:07:19.375 173 12415.25 112.53 55465.90 88888.00 2007-06-22 01:07:19.500 173 12415.20 112.50 55465.90 88888.00 2007-06-22 01:07:19.625 173 12415.23 112.58 55465.93 88888.00 2007-06-22 01:07:19.750 173 12415.27 112.58 55465.95 88888.00 2007-06-22 01:07:19.875 173 12415.23 112.55 55465.93 88888.00 2007-06-22 01:07:20.000 173 12415.23 112.60 55465.93 88888.00 2007-06-22 01:07:20.125 173 12415.27 112.58 55465.95 88888.00 2007-06-22 01:07:20.250 173 12415.25 112.58 55465.95 88888.00 2007-06-22 01:07:20.375 173 12415.25 112.58 55465.97 88888.00 2007-06-22 01:07:20.500 173 12415.23 112.58 55465.95 88888.00 2007-06-22 01:07:20.625 173 12415.17 112.55 55465.93 88888.00 2007-06-22 01:07:20.750 173 12415.20 112.47 55465.95 88888.00 2007-06-22 01:07:20.875 173 12415.20 112.50 55465.97 88888.00 2007-06-22 01:07:21.000 173 12415.25 112.58 55466.00 88888.00 2007-06-22 01:07:21.125 173 12415.23 112.60 55466.03 88888.00 2007-06-22 01:07:21.250 173 12415.23 112.60 55466.00 88888.00 2007-06-22 01:07:21.375 173 12415.27 112.53 55466.00 88888.00 2007-06-22 01:07:21.500 173 12415.27 112.50 55465.97 88888.00 2007-06-22 01:07:21.625 173 12415.23 112.47 55465.95 88888.00 2007-06-22 01:07:21.750 173 12415.20 112.47 55466.00 88888.00 2007-06-22 01:07:21.875 173 12415.23 112.50 55466.03 88888.00 2007-06-22 01:07:22.000 173 12415.25 112.50 55466.03 88888.00 2007-06-22 01:07:22.125 173 12415.27 112.47 55466.05 88888.00 2007-06-22 01:07:22.250 173 12415.27 112.45 55466.07 88888.00 2007-06-22 01:07:22.375 173 12415.27 112.47 55466.07 88888.00 2007-06-22 01:07:22.500 173 12415.25 112.47 55466.10 88888.00 2007-06-22 01:07:22.625 173 12415.25 112.47 55466.07 88888.00 2007-06-22 01:07:22.750 173 12415.20 112.42 55466.05 88888.00 2007-06-22 01:07:22.875 173 12415.17 112.40 55466.07 88888.00 2007-06-22 01:07:23.000 173 12415.15 112.38 55466.07 88888.00 2007-06-22 01:07:23.125 173 12415.15 112.40 55466.10 88888.00 2007-06-22 01:07:23.250 173 12415.17 112.38 55466.15 88888.00 2007-06-22 01:07:23.375 173 12415.17 112.35 55466.12 88888.00 2007-06-22 01:07:23.500 173 12415.12 112.38 55466.12 88888.00 2007-06-22 01:07:23.625 173 12415.12 112.40 55466.15 88888.00 2007-06-22 01:07:23.750 173 12415.17 112.38 55466.15 88888.00 2007-06-22 01:07:23.875 173 12415.15 112.35 55466.18 88888.00 2007-06-22 01:07:24.000 173 12415.12 112.38 55466.15 88888.00 2007-06-22 01:07:24.125 173 12415.15 112.38 55466.15 88888.00 2007-06-22 01:07:24.250 173 12415.15 112.35 55466.20 88888.00 2007-06-22 01:07:24.375 173 12415.25 112.40 55466.20 88888.00 2007-06-22 01:07:24.500 173 12415.23 112.40 55466.18 88888.00 2007-06-22 01:07:24.625 173 12415.20 112.35 55466.20 88888.00 2007-06-22 01:07:24.750 173 12415.20 112.38 55466.20 88888.00 2007-06-22 01:07:24.875 173 12415.23 112.40 55466.20 88888.00 2007-06-22 01:07:25.000 173 12415.15 112.38 55466.22 88888.00 2007-06-22 01:07:25.125 173 12415.12 112.38 55466.20 88888.00 2007-06-22 01:07:25.250 173 12415.15 112.38 55466.20 88888.00 2007-06-22 01:07:25.375 173 12415.23 112.35 55466.20 88888.00 2007-06-22 01:07:25.500 173 12415.20 112.35 55466.20 88888.00 2007-06-22 01:07:25.625 173 12415.20 112.38 55466.25 88888.00 2007-06-22 01:07:25.750 173 12415.23 112.35 55466.28 88888.00 2007-06-22 01:07:25.875 173 12415.20 112.35 55466.28 88888.00 2007-06-22 01:07:26.000 173 12415.20 112.35 55466.22 88888.00 2007-06-22 01:07:26.125 173 12415.17 112.28 55466.25 88888.00 2007-06-22 01:07:26.250 173 12415.17 112.33 55466.28 88888.00 2007-06-22 01:07:26.375 173 12415.20 112.33 55466.25 88888.00 2007-06-22 01:07:26.500 173 12415.23 112.28 55466.25 88888.00 2007-06-22 01:07:26.625 173 12415.23 112.28 55466.22 88888.00 2007-06-22 01:07:26.750 173 12415.20 112.30 55466.28 88888.00 2007-06-22 01:07:26.875 173 12415.23 112.25 55466.28 88888.00 2007-06-22 01:07:27.000 173 12415.30 112.28 55466.28 88888.00 2007-06-22 01:07:27.125 173 12415.33 112.25 55466.30 88888.00 2007-06-22 01:07:27.250 173 12415.23 112.20 55466.32 88888.00 2007-06-22 01:07:27.375 173 12415.17 112.15 55466.32 88888.00 2007-06-22 01:07:27.500 173 12415.17 112.22 55466.30 88888.00 2007-06-22 01:07:27.625 173 12415.20 112.25 55466.32 88888.00 2007-06-22 01:07:27.750 173 12415.17 112.22 55466.32 88888.00 2007-06-22 01:07:27.875 173 12415.20 112.15 55466.35 88888.00 2007-06-22 01:07:28.000 173 12415.20 112.10 55466.32 88888.00 2007-06-22 01:07:28.125 173 12415.20 112.15 55466.35 88888.00 2007-06-22 01:07:28.250 173 12415.17 112.20 55466.38 88888.00 2007-06-22 01:07:28.375 173 12415.20 112.17 55466.38 88888.00 2007-06-22 01:07:28.500 173 12415.15 112.10 55466.38 88888.00 2007-06-22 01:07:28.625 173 12415.12 112.12 55466.43 88888.00 2007-06-22 01:07:28.750 173 12415.17 112.22 55466.47 88888.00 2007-06-22 01:07:28.875 173 12415.17 112.25 55466.47 88888.00 2007-06-22 01:07:29.000 173 12415.15 112.15 55466.43 88888.00 2007-06-22 01:07:29.125 173 12415.08 112.10 55466.40 88888.00 2007-06-22 01:07:29.250 173 12415.12 112.15 55466.43 88888.00 2007-06-22 01:07:29.375 173 12415.17 112.15 55466.45 88888.00 2007-06-22 01:07:29.500 173 12415.17 112.15 55466.43 88888.00 2007-06-22 01:07:29.625 173 12415.12 112.12 55466.43 88888.00 2007-06-22 01:07:29.750 173 12415.17 112.15 55466.45 88888.00 2007-06-22 01:07:29.875 173 12415.12 112.22 55466.47 88888.00 2007-06-22 01:07:30.000 173 12415.05 112.20 55466.45 88888.00 2007-06-22 01:07:30.125 173 12415.12 112.20 55466.47 88888.00 2007-06-22 01:07:30.250 173 12415.12 112.17 55466.47 88888.00 2007-06-22 01:07:30.375 173 12415.10 112.17 55466.43 88888.00 2007-06-22 01:07:30.500 173 12415.08 112.20 55466.47 88888.00 2007-06-22 01:07:30.625 173 12415.08 112.25 55466.50 88888.00 2007-06-22 01:07:30.750 173 12415.08 112.22 55466.50 88888.00 2007-06-22 01:07:30.875 173 12415.08 112.15 55466.53 88888.00 2007-06-22 01:07:31.000 173 12415.10 112.20 55466.55 88888.00 2007-06-22 01:07:31.125 173 12415.15 112.22 55466.57 88888.00 2007-06-22 01:07:31.250 173 12415.12 112.22 55466.55 88888.00 2007-06-22 01:07:31.375 173 12415.12 112.25 55466.55 88888.00 2007-06-22 01:07:31.500 173 12415.02 112.20 55466.57 88888.00 2007-06-22 01:07:31.625 173 12415.00 112.25 55466.60 88888.00 2007-06-22 01:07:31.750 173 12415.00 112.28 55466.60 88888.00 2007-06-22 01:07:31.875 173 12415.00 112.22 55466.57 88888.00 2007-06-22 01:07:32.000 173 12415.00 112.20 55466.60 88888.00 2007-06-22 01:07:32.125 173 12414.90 112.15 55466.60 88888.00 2007-06-22 01:07:32.250 173 12414.90 112.15 55466.60 88888.00 2007-06-22 01:07:32.375 173 12415.02 112.22 55466.62 88888.00 2007-06-22 01:07:32.500 173 12415.00 112.25 55466.62 88888.00 2007-06-22 01:07:32.625 173 12414.90 112.25 55466.65 88888.00 2007-06-22 01:07:32.750 173 12414.88 112.20 55466.65 88888.00 2007-06-22 01:07:32.875 173 12414.88 112.20 55466.68 88888.00 2007-06-22 01:07:33.000 173 12414.85 112.22 55466.68 88888.00 2007-06-22 01:07:33.125 173 12414.80 112.20 55466.65 88888.00 2007-06-22 01:07:33.250 173 12414.83 112.22 55466.68 88888.00 2007-06-22 01:07:33.375 173 12414.88 112.25 55466.68 88888.00 2007-06-22 01:07:33.500 173 12414.85 112.22 55466.68 88888.00 2007-06-22 01:07:33.625 173 12414.83 112.20 55466.65 88888.00 2007-06-22 01:07:33.750 173 12414.75 112.25 55466.70 88888.00 2007-06-22 01:07:33.875 173 12414.75 112.30 55466.70 88888.00 2007-06-22 01:07:34.000 173 12414.85 112.33 55466.68 88888.00 2007-06-22 01:07:34.125 173 12414.83 112.20 55466.70 88888.00 2007-06-22 01:07:34.250 173 12414.77 112.22 55466.70 88888.00 2007-06-22 01:07:34.375 173 12414.80 112.25 55466.72 88888.00 2007-06-22 01:07:34.500 173 12414.77 112.22 55466.72 88888.00 2007-06-22 01:07:34.625 173 12414.75 112.28 55466.75 88888.00 2007-06-22 01:07:34.750 173 12414.77 112.33 55466.78 88888.00 2007-06-22 01:07:34.875 173 12414.75 112.28 55466.75 88888.00 2007-06-22 01:07:35.000 173 12414.70 112.22 55466.70 88888.00 2007-06-22 01:07:35.125 173 12414.75 112.25 55466.75 88888.00 2007-06-22 01:07:35.250 173 12414.75 112.35 55466.80 88888.00 2007-06-22 01:07:35.375 173 12414.75 112.35 55466.78 88888.00 2007-06-22 01:07:35.500 173 12414.73 112.35 55466.72 88888.00 2007-06-22 01:07:35.625 173 12414.75 112.35 55466.75 88888.00 2007-06-22 01:07:35.750 173 12414.70 112.28 55466.78 88888.00 2007-06-22 01:07:35.875 173 12414.65 112.28 55466.80 88888.00 2007-06-22 01:07:36.000 173 12414.67 112.30 55466.80 88888.00 2007-06-22 01:07:36.125 173 12414.67 112.28 55466.82 88888.00 2007-06-22 01:07:36.250 173 12414.70 112.28 55466.82 88888.00 2007-06-22 01:07:36.375 173 12414.67 112.33 55466.85 88888.00 2007-06-22 01:07:36.500 173 12414.65 112.35 55466.88 88888.00 2007-06-22 01:07:36.625 173 12414.75 112.33 55466.90 88888.00 2007-06-22 01:07:36.750 173 12414.80 112.35 55466.90 88888.00 2007-06-22 01:07:36.875 173 12414.77 112.35 55466.88 88888.00 2007-06-22 01:07:37.000 173 12414.75 112.38 55466.82 88888.00 2007-06-22 01:07:37.125 173 12414.70 112.35 55466.82 88888.00 2007-06-22 01:07:37.250 173 12414.73 112.35 55466.88 88888.00 2007-06-22 01:07:37.375 173 12414.70 112.33 55466.88 88888.00 2007-06-22 01:07:37.500 173 12414.73 112.40 55466.93 88888.00 2007-06-22 01:07:37.625 173 12414.70 112.40 55466.93 88888.00 2007-06-22 01:07:37.750 173 12414.67 112.35 55466.93 88888.00 2007-06-22 01:07:37.875 173 12414.67 112.35 55466.93 88888.00 2007-06-22 01:07:38.000 173 12414.73 112.35 55466.93 88888.00 2007-06-22 01:07:38.125 173 12414.73 112.35 55466.93 88888.00 2007-06-22 01:07:38.250 173 12414.58 112.28 55466.90 88888.00 2007-06-22 01:07:38.375 173 12414.60 112.30 55466.90 88888.00 2007-06-22 01:07:38.500 173 12414.62 112.33 55466.93 88888.00 2007-06-22 01:07:38.625 173 12414.58 112.38 55466.97 88888.00 2007-06-22 01:07:38.750 173 12414.55 112.33 55466.97 88888.00 2007-06-22 01:07:38.875 173 12414.50 112.28 55466.97 88888.00 2007-06-22 01:07:39.000 173 12414.52 112.33 55466.97 88888.00 2007-06-22 01:07:39.125 173 12414.65 112.40 55467.03 88888.00 2007-06-22 01:07:39.250 173 12414.62 112.33 55467.03 88888.00 2007-06-22 01:07:39.375 173 12414.58 112.28 55467.03 88888.00 2007-06-22 01:07:39.500 173 12414.48 112.28 55467.03 88888.00 2007-06-22 01:07:39.625 173 12414.48 112.35 55467.05 88888.00 2007-06-22 01:07:39.750 173 12414.42 112.30 55467.05 88888.00 2007-06-22 01:07:39.875 173 12414.40 112.22 55467.07 88888.00 2007-06-22 01:07:40.000 173 12414.38 112.28 55467.07 88888.00 2007-06-22 01:07:40.125 173 12414.40 112.22 55467.07 88888.00 2007-06-22 01:07:40.250 173 12414.27 112.15 55467.07 88888.00 2007-06-22 01:07:40.375 173 12414.30 112.20 55467.10 88888.00 2007-06-22 01:07:40.500 173 12414.42 112.28 55467.12 88888.00 2007-06-22 01:07:40.625 173 12414.42 112.28 55467.10 88888.00 2007-06-22 01:07:40.750 173 12414.42 112.30 55467.12 88888.00 2007-06-22 01:07:40.875 173 12414.45 112.30 55467.15 88888.00 2007-06-22 01:07:41.000 173 12414.48 112.22 55467.12 88888.00 2007-06-22 01:07:41.125 173 12414.40 112.22 55467.12 88888.00 2007-06-22 01:07:41.250 173 12414.35 112.20 55467.15 88888.00 2007-06-22 01:07:41.375 173 12414.38 112.22 55467.12 88888.00 2007-06-22 01:07:41.500 173 12414.42 112.25 55467.15 88888.00 2007-06-22 01:07:41.625 173 12414.38 112.22 55467.12 88888.00 2007-06-22 01:07:41.750 173 12414.35 112.20 55467.12 88888.00 2007-06-22 01:07:41.875 173 12414.35 112.20 55467.12 88888.00 2007-06-22 01:07:42.000 173 12414.42 112.25 55467.18 88888.00 2007-06-22 01:07:42.125 173 12414.40 112.28 55467.18 88888.00 2007-06-22 01:07:42.250 173 12414.38 112.25 55467.20 88888.00 2007-06-22 01:07:42.375 173 12414.38 112.28 55467.20 88888.00 2007-06-22 01:07:42.500 173 12414.42 112.28 55467.20 88888.00 2007-06-22 01:07:42.625 173 12414.35 112.20 55467.18 88888.00 2007-06-22 01:07:42.750 173 12414.33 112.20 55467.20 88888.00 2007-06-22 01:07:42.875 173 12414.30 112.22 55467.20 88888.00 2007-06-22 01:07:43.000 173 12414.15 112.15 55467.22 88888.00 2007-06-22 01:07:43.125 173 12414.17 112.20 55467.22 88888.00 2007-06-22 01:07:43.250 173 12414.17 112.25 55467.22 88888.00 2007-06-22 01:07:43.375 173 12414.17 112.22 55467.25 88888.00 2007-06-22 01:07:43.500 173 12414.12 112.20 55467.28 88888.00 2007-06-22 01:07:43.625 173 12414.15 112.22 55467.30 88888.00 2007-06-22 01:07:43.750 173 12414.15 112.22 55467.30 88888.00 2007-06-22 01:07:43.875 173 12414.08 112.17 55467.28 88888.00 2007-06-22 01:07:44.000 173 12414.08 112.15 55467.32 88888.00 2007-06-22 01:07:44.125 173 12414.12 112.17 55467.32 88888.00 2007-06-22 01:07:44.250 173 12414.00 112.15 55467.32 88888.00 2007-06-22 01:07:44.375 173 12414.00 112.17 55467.30 88888.00 2007-06-22 01:07:44.500 173 12413.98 112.20 55467.28 88888.00 2007-06-22 01:07:44.625 173 12413.92 112.17 55467.28 88888.00 2007-06-22 01:07:44.750 173 12413.88 112.17 55467.30 88888.00 2007-06-22 01:07:44.875 173 12413.95 112.15 55467.35 88888.00 2007-06-22 01:07:45.000 173 12413.95 112.12 55467.32 88888.00 2007-06-22 01:07:45.125 173 12413.95 112.12 55467.30 88888.00 2007-06-22 01:07:45.250 173 12413.88 112.12 55467.30 88888.00 2007-06-22 01:07:45.375 173 12413.88 112.12 55467.32 88888.00 2007-06-22 01:07:45.500 173 12413.88 112.12 55467.32 88888.00 2007-06-22 01:07:45.625 173 12413.95 112.17 55467.30 88888.00 2007-06-22 01:07:45.750 173 12413.98 112.17 55467.35 88888.00 2007-06-22 01:07:45.875 173 12413.92 112.15 55467.35 88888.00 2007-06-22 01:07:46.000 173 12413.90 112.15 55467.35 88888.00 2007-06-22 01:07:46.125 173 12413.92 112.15 55467.35 88888.00 2007-06-22 01:07:46.250 173 12413.88 112.08 55467.38 88888.00 2007-06-22 01:07:46.375 173 12413.88 112.10 55467.38 88888.00 2007-06-22 01:07:46.500 173 12413.95 112.12 55467.38 88888.00 2007-06-22 01:07:46.625 173 12413.92 112.08 55467.35 88888.00 2007-06-22 01:07:46.750 173 12413.88 112.10 55467.35 88888.00 2007-06-22 01:07:46.875 173 12413.92 112.12 55467.40 88888.00 2007-06-22 01:07:47.000 173 12413.95 112.12 55467.40 88888.00 2007-06-22 01:07:47.125 173 12413.95 112.10 55467.43 88888.00 2007-06-22 01:07:47.250 173 12413.92 112.10 55467.43 88888.00 2007-06-22 01:07:47.375 173 12413.83 112.08 55467.43 88888.00 2007-06-22 01:07:47.500 173 12413.70 112.05 55467.40 88888.00 2007-06-22 01:07:47.625 173 12413.73 112.03 55467.40 88888.00 2007-06-22 01:07:47.750 173 12413.83 112.05 55467.40 88888.00 2007-06-22 01:07:47.875 173 12413.80 112.10 55467.43 88888.00 2007-06-22 01:07:48.000 173 12413.77 112.12 55467.45 88888.00 2007-06-22 01:07:48.125 173 12413.80 112.10 55467.45 88888.00 2007-06-22 01:07:48.250 173 12413.70 112.00 55467.43 88888.00 2007-06-22 01:07:48.375 173 12413.70 111.95 55467.45 88888.00 2007-06-22 01:07:48.500 173 12413.67 111.95 55467.47 88888.00 2007-06-22 01:07:48.625 173 12413.67 111.97 55467.50 88888.00 2007-06-22 01:07:48.750 173 12413.65 112.03 55467.50 88888.00 2007-06-22 01:07:48.875 173 12413.65 112.00 55467.53 88888.00 2007-06-22 01:07:49.000 173 12413.60 112.00 55467.55 88888.00 2007-06-22 01:07:49.125 173 12413.62 111.95 55467.53 88888.00 2007-06-22 01:07:49.250 173 12413.58 111.85 55467.47 88888.00 2007-06-22 01:07:49.375 173 12413.58 111.88 55467.50 88888.00 2007-06-22 01:07:49.500 173 12413.52 111.85 55467.50 88888.00 2007-06-22 01:07:49.625 173 12413.42 111.83 55467.47 88888.00 2007-06-22 01:07:49.750 173 12413.50 111.90 55467.53 88888.00 2007-06-22 01:07:49.875 173 12413.52 111.90 55467.55 88888.00 2007-06-22 01:07:50.000 173 12413.52 111.85 55467.55 88888.00 2007-06-22 01:07:50.125 173 12413.55 111.83 55467.55 88888.00 2007-06-22 01:07:50.250 173 12413.58 111.88 55467.57 88888.00 2007-06-22 01:07:50.375 173 12413.52 111.92 55467.60 88888.00 2007-06-22 01:07:50.500 173 12413.50 111.85 55467.57 88888.00 2007-06-22 01:07:50.625 173 12413.52 111.78 55467.57 88888.00 2007-06-22 01:07:50.750 173 12413.48 111.78 55467.60 88888.00 2007-06-22 01:07:50.875 173 12413.38 111.72 55467.60 88888.00 2007-06-22 01:07:51.000 173 12413.35 111.70 55467.60 88888.00 2007-06-22 01:07:51.125 173 12413.40 111.72 55467.60 88888.00 2007-06-22 01:07:51.250 173 12413.45 111.72 55467.60 88888.00 2007-06-22 01:07:51.375 173 12413.45 111.65 55467.60 88888.00 2007-06-22 01:07:51.500 173 12413.45 111.62 55467.62 88888.00 2007-06-22 01:07:51.625 173 12413.48 111.65 55467.62 88888.00 2007-06-22 01:07:51.750 173 12413.48 111.65 55467.62 88888.00 2007-06-22 01:07:51.875 173 12413.42 111.62 55467.62 88888.00 2007-06-22 01:07:52.000 173 12413.35 111.60 55467.65 88888.00 2007-06-22 01:07:52.125 173 12413.38 111.58 55467.65 88888.00 2007-06-22 01:07:52.250 173 12413.33 111.53 55467.60 88888.00 2007-06-22 01:07:52.375 173 12413.35 111.53 55467.57 88888.00 2007-06-22 01:07:52.500 173 12413.35 111.53 55467.57 88888.00 2007-06-22 01:07:52.625 173 12413.35 111.50 55467.60 88888.00 2007-06-22 01:07:52.750 173 12413.30 111.58 55467.62 88888.00 2007-06-22 01:07:52.875 173 12413.38 111.60 55467.68 88888.00 2007-06-22 01:07:53.000 173 12413.35 111.58 55467.70 88888.00 2007-06-22 01:07:53.125 173 12413.33 111.53 55467.70 88888.00 2007-06-22 01:07:53.250 173 12413.33 111.55 55467.72 88888.00 2007-06-22 01:07:53.375 173 12413.30 111.50 55467.72 88888.00 2007-06-22 01:07:53.500 173 12413.20 111.47 55467.72 88888.00 2007-06-22 01:07:53.625 173 12413.17 111.50 55467.72 88888.00 2007-06-22 01:07:53.750 173 12413.15 111.45 55467.70 88888.00 2007-06-22 01:07:53.875 173 12413.17 111.40 55467.65 88888.00 2007-06-22 01:07:54.000 173 12413.20 111.38 55467.65 88888.00 2007-06-22 01:07:54.125 173 12413.17 111.35 55467.70 88888.00 2007-06-22 01:07:54.250 173 12413.23 111.33 55467.72 88888.00 2007-06-22 01:07:54.375 173 12413.20 111.33 55467.75 88888.00 2007-06-22 01:07:54.500 173 12413.20 111.28 55467.75 88888.00 2007-06-22 01:07:54.625 173 12413.17 111.25 55467.75 88888.00 2007-06-22 01:07:54.750 173 12413.23 111.25 55467.75 88888.00 2007-06-22 01:07:54.875 173 12413.20 111.22 55467.78 88888.00 2007-06-22 01:07:55.000 173 12413.05 111.22 55467.72 88888.00 2007-06-22 01:07:55.125 173 12413.05 111.25 55467.75 88888.00 2007-06-22 01:07:55.250 173 12413.10 111.20 55467.75 88888.00 2007-06-22 01:07:55.375 173 12413.17 111.17 55467.70 88888.00 2007-06-22 01:07:55.500 173 12413.17 111.20 55467.72 88888.00 2007-06-22 01:07:55.625 173 12413.20 111.17 55467.75 88888.00 2007-06-22 01:07:55.750 173 12413.23 111.15 55467.78 88888.00 2007-06-22 01:07:55.875 173 12413.20 111.15 55467.75 88888.00 2007-06-22 01:07:56.000 173 12413.15 111.12 55467.72 88888.00 2007-06-22 01:07:56.125 173 12413.15 111.10 55467.75 88888.00 2007-06-22 01:07:56.250 173 12413.17 111.08 55467.78 88888.00 2007-06-22 01:07:56.375 173 12413.20 111.15 55467.85 88888.00 2007-06-22 01:07:56.500 173 12413.15 111.22 55467.82 88888.00 2007-06-22 01:07:56.625 173 12413.10 111.20 55467.80 88888.00 2007-06-22 01:07:56.750 173 12413.10 111.10 55467.78 88888.00 2007-06-22 01:07:56.875 173 12413.05 111.03 55467.75 88888.00 2007-06-22 01:07:57.000 173 12413.10 111.03 55467.80 88888.00 2007-06-22 01:07:57.125 173 12413.25 111.05 55467.80 88888.00 2007-06-22 01:07:57.250 173 12413.25 111.05 55467.75 88888.00 2007-06-22 01:07:57.375 173 12413.12 111.03 55467.75 88888.00 2007-06-22 01:07:57.500 173 12413.12 111.03 55467.78 88888.00 2007-06-22 01:07:57.625 173 12413.17 111.08 55467.82 88888.00 2007-06-22 01:07:57.750 173 12413.15 111.05 55467.78 88888.00 2007-06-22 01:07:57.875 173 12413.08 111.00 55467.72 88888.00 2007-06-22 01:07:58.000 173 12413.08 110.97 55467.75 88888.00 2007-06-22 01:07:58.125 173 12413.10 111.00 55467.80 88888.00 2007-06-22 01:07:58.250 173 12413.05 110.95 55467.82 88888.00 2007-06-22 01:07:58.375 173 12413.08 110.95 55467.80 88888.00 2007-06-22 01:07:58.500 173 12413.08 110.92 55467.80 88888.00 2007-06-22 01:07:58.625 173 12413.08 110.92 55467.80 88888.00 2007-06-22 01:07:58.750 173 12413.12 110.88 55467.80 88888.00 2007-06-22 01:07:58.875 173 12413.12 110.88 55467.80 88888.00 2007-06-22 01:07:59.000 173 12413.12 110.85 55467.80 88888.00 2007-06-22 01:07:59.125 173 12413.17 110.90 55467.82 88888.00 2007-06-22 01:07:59.250 173 12413.12 110.85 55467.82 88888.00 2007-06-22 01:07:59.375 173 12413.10 110.83 55467.82 88888.00 2007-06-22 01:07:59.500 173 12413.12 110.80 55467.80 88888.00 2007-06-22 01:07:59.625 173 12413.12 110.83 55467.82 88888.00 2007-06-22 01:07:59.750 173 12413.12 110.78 55467.80 88888.00 2007-06-22 01:07:59.875 173 12413.08 110.72 55467.82 88888.00 2007-06-22 01:08:00.000 173 12413.15 110.75 55467.82 88888.00 2007-06-22 01:08:00.125 173 12413.17 110.78 55467.85 88888.00 2007-06-22 01:08:00.250 173 12413.10 110.83 55467.85 88888.00 2007-06-22 01:08:00.375 173 12413.15 110.80 55467.82 88888.00 2007-06-22 01:08:00.500 173 12413.17 110.78 55467.82 88888.00 2007-06-22 01:08:00.625 173 12413.15 110.78 55467.85 88888.00 2007-06-22 01:08:00.750 173 12413.10 110.75 55467.82 88888.00 2007-06-22 01:08:00.875 173 12413.10 110.75 55467.78 88888.00 2007-06-22 01:08:01.000 173 12413.10 110.75 55467.78 88888.00 2007-06-22 01:08:01.125 173 12413.12 110.75 55467.85 88888.00 2007-06-22 01:08:01.250 173 12413.12 110.67 55467.80 88888.00 2007-06-22 01:08:01.375 173 12413.12 110.70 55467.78 88888.00 2007-06-22 01:08:01.500 173 12413.12 110.72 55467.80 88888.00 2007-06-22 01:08:01.625 173 12413.17 110.67 55467.80 88888.00 2007-06-22 01:08:01.750 173 12413.17 110.65 55467.78 88888.00 2007-06-22 01:08:01.875 173 12413.20 110.65 55467.78 88888.00 2007-06-22 01:08:02.000 173 12413.25 110.72 55467.78 88888.00 2007-06-22 01:08:02.125 173 12413.27 110.65 55467.80 88888.00 2007-06-22 01:08:02.250 173 12413.20 110.55 55467.80 88888.00 2007-06-22 01:08:02.375 173 12413.17 110.58 55467.82 88888.00 2007-06-22 01:08:02.500 173 12413.17 110.62 55467.82 88888.00 2007-06-22 01:08:02.625 173 12413.15 110.62 55467.82 88888.00 2007-06-22 01:08:02.750 173 12413.20 110.62 55467.82 88888.00 2007-06-22 01:08:02.875 173 12413.17 110.62 55467.82 88888.00 2007-06-22 01:08:03.000 173 12413.17 110.62 55467.85 88888.00 2007-06-22 01:08:03.125 173 12413.12 110.60 55467.82 88888.00 2007-06-22 01:08:03.250 173 12413.08 110.55 55467.82 88888.00 2007-06-22 01:08:03.375 173 12413.08 110.55 55467.82 88888.00 2007-06-22 01:08:03.500 173 12413.08 110.55 55467.80 88888.00 2007-06-22 01:08:03.625 173 12413.15 110.55 55467.82 88888.00 2007-06-22 01:08:03.750 173 12413.20 110.55 55467.82 88888.00 2007-06-22 01:08:03.875 173 12413.20 110.58 55467.82 88888.00 2007-06-22 01:08:04.000 173 12413.20 110.60 55467.82 88888.00 2007-06-22 01:08:04.125 173 12413.23 110.65 55467.85 88888.00 2007-06-22 01:08:04.250 173 12413.20 110.58 55467.85 88888.00 2007-06-22 01:08:04.375 173 12413.15 110.55 55467.82 88888.00 2007-06-22 01:08:04.500 173 12413.17 110.58 55467.85 88888.00 2007-06-22 01:08:04.625 173 12413.17 110.62 55467.85 88888.00 2007-06-22 01:08:04.750 173 12413.12 110.60 55467.85 88888.00 2007-06-22 01:08:04.875 173 12413.05 110.53 55467.80 88888.00 2007-06-22 01:08:05.000 173 12413.00 110.55 55467.85 88888.00 2007-06-22 01:08:05.125 173 12413.10 110.60 55467.88 88888.00 2007-06-22 01:08:05.250 173 12413.15 110.60 55467.90 88888.00 2007-06-22 01:08:05.375 173 12413.23 110.62 55467.93 88888.00 2007-06-22 01:08:05.500 173 12413.27 110.60 55467.90 88888.00 2007-06-22 01:08:05.625 173 12413.23 110.58 55467.88 88888.00 2007-06-22 01:08:05.750 173 12413.20 110.60 55467.88 88888.00 2007-06-22 01:08:05.875 173 12413.17 110.60 55467.85 88888.00 2007-06-22 01:08:06.000 173 12413.20 110.62 55467.85 88888.00 2007-06-22 01:08:06.125 173 12413.30 110.70 55467.88 88888.00 2007-06-22 01:08:06.250 173 12413.27 110.70 55467.88 88888.00 2007-06-22 01:08:06.375 173 12413.30 110.67 55467.88 88888.00 2007-06-22 01:08:06.500 173 12413.25 110.65 55467.88 88888.00 2007-06-22 01:08:06.625 173 12413.23 110.65 55467.85 88888.00 2007-06-22 01:08:06.750 173 12413.15 110.65 55467.88 88888.00 2007-06-22 01:08:06.875 173 12413.20 110.62 55467.85 88888.00 2007-06-22 01:08:07.000 173 12413.27 110.62 55467.90 88888.00 2007-06-22 01:08:07.125 173 12413.33 110.60 55467.93 88888.00 2007-06-22 01:08:07.250 173 12413.30 110.65 55467.90 88888.00 2007-06-22 01:08:07.375 173 12413.38 110.65 55467.85 88888.00 2007-06-22 01:08:07.500 173 12413.35 110.60 55467.85 88888.00 2007-06-22 01:08:07.625 173 12413.33 110.60 55467.85 88888.00 2007-06-22 01:08:07.750 173 12413.33 110.65 55467.82 88888.00 2007-06-22 01:08:07.875 173 12413.27 110.65 55467.88 88888.00 2007-06-22 01:08:08.000 173 12413.30 110.67 55467.88 88888.00 2007-06-22 01:08:08.125 173 12413.30 110.62 55467.88 88888.00 2007-06-22 01:08:08.250 173 12413.30 110.65 55467.85 88888.00 2007-06-22 01:08:08.375 173 12413.42 110.70 55467.85 88888.00 2007-06-22 01:08:08.500 173 12413.50 110.70 55467.85 88888.00 2007-06-22 01:08:08.625 173 12413.48 110.72 55467.88 88888.00 2007-06-22 01:08:08.750 173 12413.40 110.75 55467.85 88888.00 2007-06-22 01:08:08.875 173 12413.40 110.70 55467.88 88888.00 2007-06-22 01:08:09.000 173 12413.40 110.67 55467.88 88888.00 2007-06-22 01:08:09.125 173 12413.38 110.65 55467.88 88888.00 2007-06-22 01:08:09.250 173 12413.30 110.70 55467.88 88888.00 2007-06-22 01:08:09.375 173 12413.38 110.75 55467.88 88888.00 2007-06-22 01:08:09.500 173 12413.35 110.75 55467.88 88888.00 2007-06-22 01:08:09.625 173 12413.38 110.75 55467.88 88888.00 2007-06-22 01:08:09.750 173 12413.38 110.70 55467.90 88888.00 2007-06-22 01:08:09.875 173 12413.38 110.70 55467.88 88888.00 2007-06-22 01:08:10.000 173 12413.45 110.72 55467.88 88888.00 2007-06-22 01:08:10.125 173 12413.45 110.72 55467.90 88888.00 2007-06-22 01:08:10.250 173 12413.40 110.67 55467.90 88888.00 2007-06-22 01:08:10.375 173 12413.42 110.65 55467.88 88888.00 2007-06-22 01:08:10.500 173 12413.42 110.70 55467.88 88888.00 2007-06-22 01:08:10.625 173 12413.45 110.75 55467.88 88888.00 2007-06-22 01:08:10.750 173 12413.50 110.75 55467.90 88888.00 2007-06-22 01:08:10.875 173 12413.52 110.65 55467.88 88888.00 2007-06-22 01:08:11.000 173 12413.50 110.65 55467.85 88888.00 2007-06-22 01:08:11.125 173 12413.50 110.67 55467.85 88888.00 2007-06-22 01:08:11.250 173 12413.50 110.67 55467.88 88888.00 2007-06-22 01:08:11.375 173 12413.50 110.72 55467.88 88888.00 2007-06-22 01:08:11.500 173 12413.48 110.75 55467.90 88888.00 2007-06-22 01:08:11.625 173 12413.45 110.75 55467.88 88888.00 2007-06-22 01:08:11.750 173 12413.42 110.70 55467.88 88888.00 2007-06-22 01:08:11.875 173 12413.42 110.75 55467.88 88888.00 2007-06-22 01:08:12.000 173 12413.50 110.88 55467.90 88888.00 2007-06-22 01:08:12.125 173 12413.48 110.88 55467.88 88888.00 2007-06-22 01:08:12.250 173 12413.48 110.88 55467.88 88888.00 2007-06-22 01:08:12.375 173 12413.55 110.92 55467.85 88888.00 2007-06-22 01:08:12.500 173 12413.58 110.92 55467.85 88888.00 2007-06-22 01:08:12.625 173 12413.60 110.92 55467.85 88888.00 2007-06-22 01:08:12.750 173 12413.62 111.00 55467.85 88888.00 2007-06-22 01:08:12.875 173 12413.60 111.03 55467.82 88888.00 2007-06-22 01:08:13.000 173 12413.60 111.00 55467.82 88888.00 2007-06-22 01:08:13.125 173 12413.55 110.97 55467.85 88888.00 2007-06-22 01:08:13.250 173 12413.60 111.03 55467.85 88888.00 2007-06-22 01:08:13.375 173 12413.73 111.08 55467.85 88888.00 2007-06-22 01:08:13.500 173 12413.73 111.03 55467.85 88888.00 2007-06-22 01:08:13.625 173 12413.67 111.00 55467.82 88888.00 2007-06-22 01:08:13.750 173 12413.60 111.00 55467.82 88888.00 2007-06-22 01:08:13.875 173 12413.62 111.05 55467.82 88888.00 2007-06-22 01:08:14.000 173 12413.67 111.05 55467.85 88888.00 2007-06-22 01:08:14.125 173 12413.65 111.05 55467.85 88888.00 2007-06-22 01:08:14.250 173 12413.60 111.08 55467.88 88888.00 2007-06-22 01:08:14.375 173 12413.65 111.10 55467.88 88888.00 2007-06-22 01:08:14.500 173 12413.65 111.08 55467.88 88888.00 2007-06-22 01:08:14.625 173 12413.60 111.10 55467.85 88888.00 2007-06-22 01:08:14.750 173 12413.60 111.12 55467.85 88888.00 2007-06-22 01:08:14.875 173 12413.62 111.15 55467.88 88888.00 2007-06-22 01:08:15.000 173 12413.65 111.12 55467.85 88888.00 2007-06-22 01:08:15.125 173 12413.62 111.10 55467.82 88888.00 2007-06-22 01:08:15.250 173 12413.73 111.15 55467.85 88888.00 2007-06-22 01:08:15.375 173 12413.83 111.20 55467.93 88888.00 2007-06-22 01:08:15.500 173 12413.75 111.25 55467.90 88888.00 2007-06-22 01:08:15.625 173 12413.67 111.28 55467.88 88888.00 2007-06-22 01:08:15.750 173 12413.65 111.22 55467.88 88888.00 2007-06-22 01:08:15.875 173 12413.67 111.25 55467.90 88888.00 2007-06-22 01:08:16.000 173 12413.62 111.20 55467.88 88888.00 2007-06-22 01:08:16.125 173 12413.70 111.22 55467.85 88888.00 2007-06-22 01:08:16.250 173 12413.67 111.22 55467.88 88888.00 2007-06-22 01:08:16.375 173 12413.73 111.25 55467.88 88888.00 2007-06-22 01:08:16.500 173 12413.73 111.28 55467.85 88888.00 2007-06-22 01:08:16.625 173 12413.67 111.28 55467.85 88888.00 2007-06-22 01:08:16.750 173 12413.58 111.25 55467.88 88888.00 2007-06-22 01:08:16.875 173 12413.58 111.25 55467.85 88888.00 2007-06-22 01:08:17.000 173 12413.62 111.25 55467.85 88888.00 2007-06-22 01:08:17.125 173 12413.67 111.30 55467.85 88888.00 2007-06-22 01:08:17.250 173 12413.73 111.30 55467.90 88888.00 2007-06-22 01:08:17.375 173 12413.70 111.25 55467.88 88888.00 2007-06-22 01:08:17.500 173 12413.70 111.25 55467.85 88888.00 2007-06-22 01:08:17.625 173 12413.73 111.28 55467.88 88888.00 2007-06-22 01:08:17.750 173 12413.75 111.35 55467.88 88888.00 2007-06-22 01:08:17.875 173 12413.83 111.38 55467.88 88888.00 2007-06-22 01:08:18.000 173 12413.85 111.40 55467.90 88888.00 2007-06-22 01:08:18.125 173 12413.85 111.38 55467.90 88888.00 2007-06-22 01:08:18.250 173 12413.85 111.40 55467.90 88888.00 2007-06-22 01:08:18.375 173 12413.75 111.33 55467.88 88888.00 2007-06-22 01:08:18.500 173 12413.70 111.33 55467.88 88888.00 2007-06-22 01:08:18.625 173 12413.75 111.33 55467.88 88888.00 2007-06-22 01:08:18.750 173 12413.77 111.40 55467.93 88888.00 2007-06-22 01:08:18.875 173 12413.80 111.45 55467.95 88888.00 2007-06-22 01:08:19.000 173 12413.75 111.35 55467.93 88888.00 2007-06-22 01:08:19.125 173 12413.73 111.35 55467.93 88888.00 2007-06-22 01:08:19.250 173 12413.70 111.38 55467.93 88888.00 2007-06-22 01:08:19.375 173 12413.73 111.42 55467.93 88888.00 2007-06-22 01:08:19.500 173 12413.70 111.40 55467.93 88888.00 2007-06-22 01:08:19.625 173 12413.70 111.42 55467.95 88888.00 2007-06-22 01:08:19.750 173 12413.70 111.40 55467.93 88888.00 2007-06-22 01:08:19.875 173 12413.70 111.35 55467.90 88888.00 2007-06-22 01:08:20.000 173 12413.73 111.40 55467.90 88888.00 2007-06-22 01:08:20.125 173 12413.67 111.47 55467.93 88888.00 2007-06-22 01:08:20.250 173 12413.60 111.47 55467.95 88888.00 2007-06-22 01:08:20.375 173 12413.67 111.42 55467.93 88888.00 2007-06-22 01:08:20.500 173 12413.70 111.45 55467.90 88888.00 2007-06-22 01:08:20.625 173 12413.67 111.45 55467.95 88888.00 2007-06-22 01:08:20.750 173 12413.65 111.40 55467.93 88888.00 2007-06-22 01:08:20.875 173 12413.67 111.45 55467.95 88888.00 2007-06-22 01:08:21.000 173 12413.75 111.58 55467.93 88888.00 2007-06-22 01:08:21.125 173 12413.75 111.58 55467.90 88888.00 2007-06-22 01:08:21.250 173 12413.70 111.60 55467.93 88888.00 2007-06-22 01:08:21.375 173 12413.73 111.65 55467.93 88888.00 2007-06-22 01:08:21.500 173 12413.73 111.67 55467.97 88888.00 2007-06-22 01:08:21.625 173 12413.77 111.67 55467.97 88888.00 2007-06-22 01:08:21.750 173 12413.75 111.72 55467.97 88888.00 2007-06-22 01:08:21.875 173 12413.75 111.62 55467.95 88888.00 2007-06-22 01:08:22.000 173 12413.67 111.58 55467.93 88888.00 2007-06-22 01:08:22.125 173 12413.65 111.60 55467.93 88888.00 2007-06-22 01:08:22.250 173 12413.67 111.58 55467.93 88888.00 2007-06-22 01:08:22.375 173 12413.62 111.55 55467.95 88888.00 2007-06-22 01:08:22.500 173 12413.58 111.53 55467.95 88888.00 2007-06-22 01:08:22.625 173 12413.52 111.60 55467.95 88888.00 2007-06-22 01:08:22.750 173 12413.50 111.60 55467.97 88888.00 2007-06-22 01:08:22.875 173 12413.60 111.65 55468.00 88888.00 2007-06-22 01:08:23.000 173 12413.55 111.62 55467.97 88888.00 2007-06-22 01:08:23.125 173 12413.52 111.62 55467.97 88888.00 2007-06-22 01:08:23.250 173 12413.50 111.65 55468.00 88888.00 2007-06-22 01:08:23.375 173 12413.58 111.67 55468.00 88888.00 2007-06-22 01:08:23.500 173 12413.65 111.70 55468.00 88888.00 2007-06-22 01:08:23.625 173 12413.67 111.72 55468.00 88888.00 2007-06-22 01:08:23.750 173 12413.65 111.70 55468.00 88888.00 2007-06-22 01:08:23.875 173 12413.58 111.67 55468.00 88888.00 2007-06-22 01:08:24.000 173 12413.58 111.65 55467.97 88888.00 2007-06-22 01:08:24.125 173 12413.50 111.67 55468.00 88888.00 2007-06-22 01:08:24.250 173 12413.48 111.67 55468.03 88888.00 2007-06-22 01:08:24.375 173 12413.42 111.65 55468.00 88888.00 2007-06-22 01:08:24.500 173 12413.45 111.75 55468.00 88888.00 2007-06-22 01:08:24.625 173 12413.60 111.78 55468.00 88888.00 2007-06-22 01:08:24.750 173 12413.62 111.80 55468.03 88888.00 2007-06-22 01:08:24.875 173 12413.55 111.78 55468.03 88888.00 2007-06-22 01:08:25.000 173 12413.52 111.83 55468.03 88888.00 2007-06-22 01:08:25.125 173 12413.50 111.83 55468.05 88888.00 2007-06-22 01:08:25.250 173 12413.45 111.78 55468.05 88888.00 2007-06-22 01:08:25.375 173 12413.45 111.80 55468.05 88888.00 2007-06-22 01:08:25.500 173 12413.48 111.83 55468.05 88888.00 2007-06-22 01:08:25.625 173 12413.45 111.80 55468.07 88888.00 2007-06-22 01:08:25.750 173 12413.42 111.80 55468.07 88888.00 2007-06-22 01:08:25.875 173 12413.42 111.83 55468.07 88888.00 2007-06-22 01:08:26.000 173 12413.48 111.83 55468.07 88888.00 2007-06-22 01:08:26.125 173 12413.48 111.88 55468.07 88888.00 2007-06-22 01:08:26.250 173 12413.42 111.90 55468.07 88888.00 2007-06-22 01:08:26.375 173 12413.42 111.88 55468.07 88888.00 2007-06-22 01:08:26.500 173 12413.40 111.88 55468.05 88888.00 2007-06-22 01:08:26.625 173 12413.30 111.85 55468.05 88888.00 2007-06-22 01:08:26.750 173 12413.33 111.83 55468.07 88888.00 2007-06-22 01:08:26.875 173 12413.38 111.83 55468.07 88888.00 2007-06-22 01:08:27.000 173 12413.38 111.88 55468.10 88888.00 2007-06-22 01:08:27.125 173 12413.30 111.90 55468.12 88888.00 2007-06-22 01:08:27.250 173 12413.20 111.90 55468.07 88888.00 2007-06-22 01:08:27.375 173 12413.20 111.88 55468.05 88888.00 2007-06-22 01:08:27.500 173 12413.20 111.92 55468.07 88888.00 2007-06-22 01:08:27.625 173 12413.30 111.92 55468.10 88888.00 2007-06-22 01:08:27.750 173 12413.33 111.88 55468.10 88888.00 2007-06-22 01:08:27.875 173 12413.27 111.95 55468.10 88888.00 2007-06-22 01:08:28.000 173 12413.23 111.92 55468.10 88888.00 2007-06-22 01:08:28.125 173 12413.27 111.85 55468.12 88888.00 2007-06-22 01:08:28.250 173 12413.30 111.90 55468.12 88888.00 2007-06-22 01:08:28.375 173 12413.23 111.95 55468.12 88888.00 2007-06-22 01:08:28.500 173 12413.20 111.95 55468.12 88888.00 2007-06-22 01:08:28.625 173 12413.17 111.90 55468.12 88888.00 2007-06-22 01:08:28.750 173 12413.05 111.90 55468.12 88888.00 2007-06-22 01:08:28.875 173 12413.10 111.92 55468.18 88888.00 2007-06-22 01:08:29.000 173 12413.15 111.92 55468.18 88888.00 2007-06-22 01:08:29.125 173 12413.17 111.92 55468.18 88888.00 2007-06-22 01:08:29.250 173 12413.23 111.92 55468.15 88888.00 2007-06-22 01:08:29.375 173 12413.27 111.95 55468.15 88888.00 2007-06-22 01:08:29.500 173 12413.17 111.97 55468.15 88888.00 2007-06-22 01:08:29.625 173 12413.08 111.95 55468.15 88888.00 2007-06-22 01:08:29.750 173 12413.02 111.97 55468.15 88888.00 2007-06-22 01:08:29.875 173 12413.10 111.95 55468.18 88888.00 2007-06-22 01:08:30.000 173 12413.17 111.92 55468.15 88888.00 2007-06-22 01:08:30.125 173 12413.17 111.95 55468.15 88888.00 2007-06-22 01:08:30.250 173 12413.15 111.97 55468.18 88888.00 2007-06-22 01:08:30.375 173 12413.15 112.00 55468.20 88888.00 2007-06-22 01:08:30.500 173 12413.10 112.03 55468.20 88888.00 2007-06-22 01:08:30.625 173 12413.08 112.03 55468.20 88888.00 2007-06-22 01:08:30.750 173 12413.02 112.00 55468.18 88888.00 2007-06-22 01:08:30.875 173 12413.02 112.08 55468.20 88888.00 2007-06-22 01:08:31.000 173 12412.98 112.03 55468.18 88888.00 2007-06-22 01:08:31.125 173 12412.98 112.03 55468.18 88888.00 2007-06-22 01:08:31.250 173 12413.02 112.05 55468.22 88888.00 2007-06-22 01:08:31.375 173 12413.05 112.05 55468.20 88888.00 2007-06-22 01:08:31.500 173 12413.08 112.05 55468.22 88888.00 2007-06-22 01:08:31.625 173 12412.95 112.00 55468.22 88888.00 2007-06-22 01:08:31.750 173 12412.90 112.03 55468.22 88888.00 2007-06-22 01:08:31.875 173 12412.90 112.03 55468.22 88888.00 2007-06-22 01:08:32.000 173 12412.95 112.05 55468.22 88888.00 2007-06-22 01:08:32.125 173 12413.02 112.08 55468.28 88888.00 2007-06-22 01:08:32.250 173 12412.95 112.00 55468.28 88888.00 2007-06-22 01:08:32.375 173 12412.95 112.03 55468.25 88888.00 2007-06-22 01:08:32.500 173 12412.92 112.03 55468.20 88888.00 2007-06-22 01:08:32.625 173 12412.88 112.03 55468.22 88888.00 2007-06-22 01:08:32.750 173 12412.92 112.10 55468.22 88888.00 2007-06-22 01:08:32.875 173 12412.95 112.10 55468.25 88888.00 2007-06-22 01:08:33.000 173 12412.92 112.03 55468.22 88888.00 2007-06-22 01:08:33.125 173 12412.88 112.03 55468.25 88888.00 2007-06-22 01:08:33.250 173 12412.85 112.05 55468.28 88888.00 2007-06-22 01:08:33.375 173 12412.88 112.08 55468.25 88888.00 2007-06-22 01:08:33.500 173 12412.90 112.10 55468.30 88888.00 2007-06-22 01:08:33.625 173 12412.95 112.10 55468.30 88888.00 2007-06-22 01:08:33.750 173 12412.92 112.10 55468.28 88888.00 2007-06-22 01:08:33.875 173 12412.90 112.12 55468.28 88888.00 2007-06-22 01:08:34.000 173 12412.98 112.20 55468.30 88888.00 2007-06-22 01:08:34.125 173 12412.98 112.15 55468.28 88888.00 2007-06-22 01:08:34.250 173 12412.92 112.08 55468.25 88888.00 2007-06-22 01:08:34.375 173 12412.98 112.10 55468.25 88888.00 2007-06-22 01:08:34.500 173 12412.98 112.10 55468.28 88888.00 2007-06-22 01:08:34.625 173 12412.95 112.15 55468.28 88888.00 2007-06-22 01:08:34.750 173 12412.92 112.20 55468.30 88888.00 2007-06-22 01:08:34.875 173 12412.88 112.15 55468.30 88888.00 2007-06-22 01:08:35.000 173 12412.88 112.17 55468.30 88888.00 2007-06-22 01:08:35.125 173 12412.90 112.12 55468.25 88888.00 2007-06-22 01:08:35.250 173 12412.80 112.10 55468.25 88888.00 2007-06-22 01:08:35.375 173 12412.77 112.12 55468.28 88888.00 2007-06-22 01:08:35.500 173 12412.75 112.15 55468.30 88888.00 2007-06-22 01:08:35.625 173 12412.80 112.20 55468.35 88888.00 2007-06-22 01:08:35.750 173 12412.83 112.17 55468.30 88888.00 2007-06-22 01:08:35.875 173 12412.77 112.15 55468.32 88888.00 2007-06-22 01:08:36.000 173 12412.80 112.15 55468.30 88888.00 2007-06-22 01:08:36.125 173 12412.77 112.22 55468.35 88888.00 2007-06-22 01:08:36.250 173 12412.67 112.22 55468.32 88888.00 2007-06-22 01:08:36.375 173 12412.67 112.25 55468.35 88888.00 2007-06-22 01:08:36.500 173 12412.58 112.20 55468.35 88888.00 2007-06-22 01:08:36.625 173 12412.65 112.20 55468.35 88888.00 2007-06-22 01:08:36.750 173 12412.73 112.17 55468.38 88888.00 2007-06-22 01:08:36.875 173 12412.65 112.12 55468.32 88888.00 2007-06-22 01:08:37.000 173 12412.62 112.15 55468.32 88888.00 2007-06-22 01:08:37.125 173 12412.67 112.17 55468.35 88888.00 2007-06-22 01:08:37.250 173 12412.67 112.25 55468.35 88888.00 2007-06-22 01:08:37.375 173 12412.70 112.30 55468.38 88888.00 2007-06-22 01:08:37.500 173 12412.70 112.28 55468.35 88888.00 2007-06-22 01:08:37.625 173 12412.73 112.30 55468.35 88888.00 2007-06-22 01:08:37.750 173 12412.75 112.30 55468.38 88888.00 2007-06-22 01:08:37.875 173 12412.70 112.28 55468.35 88888.00 2007-06-22 01:08:38.000 173 12412.60 112.17 55468.30 88888.00 2007-06-22 01:08:38.125 173 12412.62 112.25 55468.35 88888.00 2007-06-22 01:08:38.250 173 12412.65 112.25 55468.40 88888.00 2007-06-22 01:08:38.375 173 12412.60 112.22 55468.38 88888.00 2007-06-22 01:08:38.500 173 12412.58 112.22 55468.40 88888.00 2007-06-22 01:08:38.625 173 12412.58 112.22 55468.35 88888.00 2007-06-22 01:08:38.750 173 12412.52 112.25 55468.32 88888.00 2007-06-22 01:08:38.875 173 12412.52 112.22 55468.35 88888.00 2007-06-22 01:08:39.000 173 12412.55 112.22 55468.32 88888.00 2007-06-22 01:08:39.125 173 12412.58 112.17 55468.32 88888.00 2007-06-22 01:08:39.250 173 12412.52 112.20 55468.32 88888.00 2007-06-22 01:08:39.375 173 12412.48 112.20 55468.30 88888.00 2007-06-22 01:08:39.500 173 12412.42 112.15 55468.32 88888.00 2007-06-22 01:08:39.625 173 12412.42 112.15 55468.35 88888.00 2007-06-22 01:08:39.750 173 12412.48 112.17 55468.35 88888.00 2007-06-22 01:08:39.875 173 12412.48 112.17 55468.35 88888.00 2007-06-22 01:08:40.000 173 12412.58 112.20 55468.38 88888.00 2007-06-22 01:08:40.125 173 12412.55 112.20 55468.40 88888.00 2007-06-22 01:08:40.250 173 12412.45 112.20 55468.43 88888.00 2007-06-22 01:08:40.375 173 12412.40 112.20 55468.40 88888.00 2007-06-22 01:08:40.500 173 12412.45 112.22 55468.40 88888.00 2007-06-22 01:08:40.625 173 12412.50 112.22 55468.40 88888.00 2007-06-22 01:08:40.750 173 12412.42 112.17 55468.38 88888.00 2007-06-22 01:08:40.875 173 12412.48 112.17 55468.38 88888.00 2007-06-22 01:08:41.000 173 12412.50 112.22 55468.32 88888.00 2007-06-22 01:08:41.125 173 12412.50 112.22 55468.32 88888.00 2007-06-22 01:08:41.250 173 12412.55 112.20 55468.38 88888.00 2007-06-22 01:08:41.375 173 12412.58 112.28 55468.40 88888.00 2007-06-22 01:08:41.500 173 12412.58 112.30 55468.40 88888.00 2007-06-22 01:08:41.625 173 12412.50 112.33 55468.43 88888.00 2007-06-22 01:08:41.750 173 12412.48 112.30 55468.45 88888.00 2007-06-22 01:08:41.875 173 12412.45 112.30 55468.43 88888.00 2007-06-22 01:08:42.000 173 12412.40 112.25 55468.43 88888.00 2007-06-22 01:08:42.125 173 12412.38 112.22 55468.45 88888.00 2007-06-22 01:08:42.250 173 12412.48 112.30 55468.43 88888.00 2007-06-22 01:08:42.375 173 12412.52 112.30 55468.43 88888.00 2007-06-22 01:08:42.500 173 12412.42 112.22 55468.43 88888.00 2007-06-22 01:08:42.625 173 12412.38 112.20 55468.38 88888.00 2007-06-22 01:08:42.750 173 12412.38 112.22 55468.40 88888.00 2007-06-22 01:08:42.875 173 12412.38 112.17 55468.40 88888.00 2007-06-22 01:08:43.000 173 12412.38 112.22 55468.40 88888.00 2007-06-22 01:08:43.125 173 12412.33 112.25 55468.43 88888.00 2007-06-22 01:08:43.250 173 12412.25 112.25 55468.43 88888.00 2007-06-22 01:08:43.375 173 12412.25 112.25 55468.43 88888.00 2007-06-22 01:08:43.500 173 12412.33 112.25 55468.45 88888.00 2007-06-22 01:08:43.625 173 12412.42 112.25 55468.47 88888.00 2007-06-22 01:08:43.750 173 12412.30 112.22 55468.45 88888.00 2007-06-22 01:08:43.875 173 12412.17 112.22 55468.45 88888.00 2007-06-22 01:08:44.000 173 12412.27 112.33 55468.45 88888.00 2007-06-22 01:08:44.125 173 12412.33 112.33 55468.45 88888.00 2007-06-22 01:08:44.250 173 12412.30 112.30 55468.45 88888.00 2007-06-22 01:08:44.375 173 12412.30 112.25 55468.43 88888.00 2007-06-22 01:08:44.500 173 12412.33 112.28 55468.43 88888.00 2007-06-22 01:08:44.625 173 12412.35 112.38 55468.45 88888.00 2007-06-22 01:08:44.750 173 12412.30 112.30 55468.43 88888.00 2007-06-22 01:08:44.875 173 12412.27 112.25 55468.43 88888.00 2007-06-22 01:08:45.000 173 12412.38 112.30 55468.47 88888.00 2007-06-22 01:08:45.125 173 12412.33 112.30 55468.47 88888.00 2007-06-22 01:08:45.250 173 12412.23 112.25 55468.47 88888.00 2007-06-22 01:08:45.375 173 12412.23 112.22 55468.47 88888.00 2007-06-22 01:08:45.500 173 12412.17 112.17 55468.47 88888.00 2007-06-22 01:08:45.625 173 12412.17 112.17 55468.47 88888.00 2007-06-22 01:08:45.750 173 12412.20 112.22 55468.50 88888.00 2007-06-22 01:08:45.875 173 12412.23 112.28 55468.50 88888.00 2007-06-22 01:08:46.000 173 12412.15 112.22 55468.47 88888.00 2007-06-22 01:08:46.125 173 12412.12 112.15 55468.50 88888.00 2007-06-22 01:08:46.250 173 12412.15 112.25 55468.50 88888.00 2007-06-22 01:08:46.375 173 12412.17 112.33 55468.47 88888.00 2007-06-22 01:08:46.500 173 12412.12 112.28 55468.45 88888.00 2007-06-22 01:08:46.625 173 12412.15 112.20 55468.45 88888.00 2007-06-22 01:08:46.750 173 12412.17 112.17 55468.43 88888.00 2007-06-22 01:08:46.875 173 12412.15 112.17 55468.43 88888.00 2007-06-22 01:08:47.000 173 12412.15 112.20 55468.45 88888.00 2007-06-22 01:08:47.125 173 12412.20 112.25 55468.50 88888.00 2007-06-22 01:08:47.250 173 12412.15 112.25 55468.47 88888.00 2007-06-22 01:08:47.375 173 12412.15 112.20 55468.45 88888.00 2007-06-22 01:08:47.500 173 12412.12 112.15 55468.45 88888.00 2007-06-22 01:08:47.625 173 12412.15 112.20 55468.50 88888.00 2007-06-22 01:08:47.750 173 12412.05 112.25 55468.50 88888.00 2007-06-22 01:08:47.875 173 12412.00 112.17 55468.50 88888.00 2007-06-22 01:08:48.000 173 12412.00 112.15 55468.47 88888.00 2007-06-22 01:08:48.125 173 12412.05 112.17 55468.50 88888.00 2007-06-22 01:08:48.250 173 12412.02 112.22 55468.53 88888.00 2007-06-22 01:08:48.375 173 12412.05 112.22 55468.53 88888.00 2007-06-22 01:08:48.500 173 12412.02 112.17 55468.50 88888.00 2007-06-22 01:08:48.625 173 12411.98 112.12 55468.50 88888.00 2007-06-22 01:08:48.750 173 12412.00 112.10 55468.50 88888.00 2007-06-22 01:08:48.875 173 12412.00 112.12 55468.50 88888.00 2007-06-22 01:08:49.000 173 12412.00 112.17 55468.50 88888.00 2007-06-22 01:08:49.125 173 12412.02 112.20 55468.53 88888.00 2007-06-22 01:08:49.250 173 12412.02 112.17 55468.50 88888.00 2007-06-22 01:08:49.375 173 12412.02 112.12 55468.53 88888.00 2007-06-22 01:08:49.500 173 12412.08 112.12 55468.53 88888.00 2007-06-22 01:08:49.625 173 12412.08 112.15 55468.53 88888.00 2007-06-22 01:08:49.750 173 12412.08 112.10 55468.53 88888.00 2007-06-22 01:08:49.875 173 12412.00 112.08 55468.50 88888.00 2007-06-22 01:08:50.000 173 12411.95 112.12 55468.50 88888.00 2007-06-22 01:08:50.125 173 12412.00 112.15 55468.50 88888.00 2007-06-22 01:08:50.250 173 12412.05 112.10 55468.55 88888.00 2007-06-22 01:08:50.375 173 12412.08 112.08 55468.53 88888.00 2007-06-22 01:08:50.500 173 12412.02 112.10 55468.50 88888.00 2007-06-22 01:08:50.625 173 12411.98 112.15 55468.53 88888.00 2007-06-22 01:08:50.750 173 12412.02 112.15 55468.55 88888.00 2007-06-22 01:08:50.875 173 12412.05 112.10 55468.55 88888.00 2007-06-22 01:08:51.000 173 12412.02 112.10 55468.53 88888.00 2007-06-22 01:08:51.125 173 12411.95 112.12 55468.53 88888.00 2007-06-22 01:08:51.250 173 12412.00 112.17 55468.57 88888.00 2007-06-22 01:08:51.375 173 12412.05 112.20 55468.60 88888.00 2007-06-22 01:08:51.500 173 12412.02 112.17 55468.55 88888.00 2007-06-22 01:08:51.625 173 12412.02 112.12 55468.55 88888.00 2007-06-22 01:08:51.750 173 12411.98 112.10 55468.50 88888.00 2007-06-22 01:08:51.875 173 12411.95 112.15 55468.55 88888.00 2007-06-22 01:08:52.000 173 12411.92 112.17 55468.57 88888.00 2007-06-22 01:08:52.125 173 12411.85 112.15 55468.57 88888.00 2007-06-22 01:08:52.250 173 12411.85 112.15 55468.60 88888.00 2007-06-22 01:08:52.375 173 12411.90 112.15 55468.55 88888.00 2007-06-22 01:08:52.500 173 12411.90 112.15 55468.57 88888.00 2007-06-22 01:08:52.625 173 12411.85 112.15 55468.57 88888.00 2007-06-22 01:08:52.750 173 12411.80 112.17 55468.57 88888.00 2007-06-22 01:08:52.875 173 12411.80 112.17 55468.57 88888.00 2007-06-22 01:08:53.000 173 12411.77 112.12 55468.57 88888.00 2007-06-22 01:08:53.125 173 12411.85 112.12 55468.60 88888.00 2007-06-22 01:08:53.250 173 12411.77 112.17 55468.62 88888.00 2007-06-22 01:08:53.375 173 12411.83 112.20 55468.65 88888.00 2007-06-22 01:08:53.500 173 12411.80 112.15 55468.65 88888.00 2007-06-22 01:08:53.625 173 12411.70 112.10 55468.60 88888.00 2007-06-22 01:08:53.750 173 12411.65 112.05 55468.60 88888.00 2007-06-22 01:08:53.875 173 12411.75 112.10 55468.62 88888.00 2007-06-22 01:08:54.000 173 12411.80 112.15 55468.60 88888.00 2007-06-22 01:08:54.125 173 12411.77 112.15 55468.62 88888.00 2007-06-22 01:08:54.250 173 12411.77 112.10 55468.62 88888.00 2007-06-22 01:08:54.375 173 12411.77 112.08 55468.62 88888.00 2007-06-22 01:08:54.500 173 12411.77 112.12 55468.62 88888.00 2007-06-22 01:08:54.625 173 12411.83 112.17 55468.62 88888.00 2007-06-22 01:08:54.750 173 12411.90 112.22 55468.62 88888.00 2007-06-22 01:08:54.875 173 12411.90 112.25 55468.62 88888.00 2007-06-22 01:08:55.000 173 12411.90 112.25 55468.60 88888.00 2007-06-22 01:08:55.125 173 12411.85 112.17 55468.57 88888.00 2007-06-22 01:08:55.250 173 12411.75 112.12 55468.57 88888.00 2007-06-22 01:08:55.375 173 12411.77 112.15 55468.60 88888.00 2007-06-22 01:08:55.500 173 12411.75 112.15 55468.62 88888.00 2007-06-22 01:08:55.625 173 12411.67 112.15 55468.62 88888.00 2007-06-22 01:08:55.750 173 12411.65 112.17 55468.68 88888.00 2007-06-22 01:08:55.875 173 12411.70 112.25 55468.68 88888.00 2007-06-22 01:08:56.000 173 12411.73 112.25 55468.68 88888.00 2007-06-22 01:08:56.125 173 12411.67 112.22 55468.65 88888.00 2007-06-22 01:08:56.250 173 12411.55 112.22 55468.65 88888.00 2007-06-22 01:08:56.375 173 12411.55 112.15 55468.65 88888.00 2007-06-22 01:08:56.500 173 12411.60 112.20 55468.68 88888.00 2007-06-22 01:08:56.625 173 12411.67 112.28 55468.72 88888.00 2007-06-22 01:08:56.750 173 12411.65 112.22 55468.72 88888.00 2007-06-22 01:08:56.875 173 12411.65 112.17 55468.72 88888.00 2007-06-22 01:08:57.000 173 12411.65 112.22 55468.72 88888.00 2007-06-22 01:08:57.125 173 12411.60 112.25 55468.72 88888.00 2007-06-22 01:08:57.250 173 12411.58 112.22 55468.70 88888.00 2007-06-22 01:08:57.375 173 12411.60 112.20 55468.70 88888.00 2007-06-22 01:08:57.500 173 12411.60 112.30 55468.72 88888.00 2007-06-22 01:08:57.625 173 12411.52 112.30 55468.70 88888.00 2007-06-22 01:08:57.750 173 12411.50 112.28 55468.72 88888.00 2007-06-22 01:08:57.875 173 12411.62 112.25 55468.72 88888.00 2007-06-22 01:08:58.000 173 12411.62 112.25 55468.72 88888.00 2007-06-22 01:08:58.125 173 12411.58 112.28 55468.70 88888.00 2007-06-22 01:08:58.250 173 12411.50 112.25 55468.70 88888.00 2007-06-22 01:08:58.375 173 12411.48 112.28 55468.70 88888.00 2007-06-22 01:08:58.500 173 12411.50 112.28 55468.72 88888.00 2007-06-22 01:08:58.625 173 12411.52 112.33 55468.72 88888.00 2007-06-22 01:08:58.750 173 12411.48 112.25 55468.70 88888.00 2007-06-22 01:08:58.875 173 12411.48 112.30 55468.70 88888.00 2007-06-22 01:08:59.000 173 12411.52 112.35 55468.72 88888.00 2007-06-22 01:08:59.125 173 12411.50 112.35 55468.72 88888.00 2007-06-22 01:08:59.250 173 12411.48 112.30 55468.72 88888.00 2007-06-22 01:08:59.375 173 12411.48 112.28 55468.72 88888.00 2007-06-22 01:08:59.500 173 12411.45 112.22 55468.70 88888.00 2007-06-22 01:08:59.625 173 12411.48 112.28 55468.70 88888.00 2007-06-22 01:08:59.750 173 12411.48 112.30 55468.72 88888.00 2007-06-22 01:08:59.875 173 12411.50 112.30 55468.75 88888.00 2007-06-22 01:09:00.000 173 12411.45 112.35 55468.75 88888.00 2007-06-22 01:09:00.125 173 12411.42 112.38 55468.75 88888.00 2007-06-22 01:09:00.250 173 12411.40 112.38 55468.75 88888.00 2007-06-22 01:09:00.375 173 12411.40 112.35 55468.75 88888.00 2007-06-22 01:09:00.500 173 12411.30 112.33 55468.70 88888.00 2007-06-22 01:09:00.625 173 12411.27 112.35 55468.75 88888.00 2007-06-22 01:09:00.750 173 12411.23 112.35 55468.78 88888.00 2007-06-22 01:09:00.875 173 12411.27 112.40 55468.75 88888.00 2007-06-22 01:09:01.000 173 12411.33 112.40 55468.78 88888.00 2007-06-22 01:09:01.125 173 12411.30 112.42 55468.75 88888.00 2007-06-22 01:09:01.250 173 12411.23 112.47 55468.78 88888.00 2007-06-22 01:09:01.375 173 12411.23 112.42 55468.78 88888.00 2007-06-22 01:09:01.500 173 12411.20 112.40 55468.78 88888.00 2007-06-22 01:09:01.625 173 12411.23 112.40 55468.78 88888.00 2007-06-22 01:09:01.750 173 12411.20 112.45 55468.75 88888.00 2007-06-22 01:09:01.875 173 12411.17 112.47 55468.78 88888.00 2007-06-22 01:09:02.000 173 12411.23 112.42 55468.75 88888.00 2007-06-22 01:09:02.125 173 12411.20 112.45 55468.75 88888.00 2007-06-22 01:09:02.250 173 12411.20 112.50 55468.78 88888.00 2007-06-22 01:09:02.375 173 12411.27 112.55 55468.78 88888.00 2007-06-22 01:09:02.500 173 12411.30 112.55 55468.78 88888.00 2007-06-22 01:09:02.625 173 12411.33 112.55 55468.78 88888.00 2007-06-22 01:09:02.750 173 12411.27 112.60 55468.80 88888.00 2007-06-22 01:09:02.875 173 12411.27 112.65 55468.82 88888.00 2007-06-22 01:09:03.000 173 12411.25 112.60 55468.80 88888.00 2007-06-22 01:09:03.125 173 12411.20 112.60 55468.80 88888.00 2007-06-22 01:09:03.250 173 12411.12 112.67 55468.78 88888.00 2007-06-22 01:09:03.375 173 12411.12 112.62 55468.75 88888.00 2007-06-22 01:09:03.500 173 12411.12 112.62 55468.78 88888.00 2007-06-22 01:09:03.625 173 12411.15 112.65 55468.80 88888.00 2007-06-22 01:09:03.750 173 12411.12 112.70 55468.82 88888.00 2007-06-22 01:09:03.875 173 12411.15 112.70 55468.82 88888.00 2007-06-22 01:09:04.000 173 12411.15 112.72 55468.80 88888.00 2007-06-22 01:09:04.125 173 12411.12 112.75 55468.82 88888.00 2007-06-22 01:09:04.250 173 12411.08 112.75 55468.85 88888.00 2007-06-22 01:09:04.375 173 12411.02 112.72 55468.82 88888.00 2007-06-22 01:09:04.500 173 12410.98 112.80 55468.85 88888.00 2007-06-22 01:09:04.625 173 12410.92 112.83 55468.82 88888.00 2007-06-22 01:09:04.750 173 12410.95 112.78 55468.85 88888.00 2007-06-22 01:09:04.875 173 12410.98 112.70 55468.85 88888.00 2007-06-22 01:09:05.000 173 12411.00 112.75 55468.88 88888.00 2007-06-22 01:09:05.125 173 12410.92 112.80 55468.85 88888.00 2007-06-22 01:09:05.250 173 12410.88 112.80 55468.85 88888.00 2007-06-22 01:09:05.375 173 12410.88 112.80 55468.85 88888.00 2007-06-22 01:09:05.500 173 12410.90 112.83 55468.90 88888.00 2007-06-22 01:09:05.625 173 12410.98 112.90 55468.90 88888.00 2007-06-22 01:09:05.750 173 12410.92 112.92 55468.90 88888.00 2007-06-22 01:09:05.875 173 12410.90 112.88 55468.90 88888.00 2007-06-22 01:09:06.000 173 12410.88 112.90 55468.88 88888.00 2007-06-22 01:09:06.125 173 12410.80 112.90 55468.88 88888.00 2007-06-22 01:09:06.250 173 12410.80 112.95 55468.90 88888.00 2007-06-22 01:09:06.375 173 12410.83 112.95 55468.90 88888.00 2007-06-22 01:09:06.500 173 12410.83 112.95 55468.88 88888.00 2007-06-22 01:09:06.625 173 12410.73 112.90 55468.88 88888.00 2007-06-22 01:09:06.750 173 12410.67 112.90 55468.88 88888.00 2007-06-22 01:09:06.875 173 12410.67 113.00 55468.88 88888.00 2007-06-22 01:09:07.000 173 12410.75 112.97 55468.88 88888.00 2007-06-22 01:09:07.125 173 12410.75 112.97 55468.88 88888.00 2007-06-22 01:09:07.250 173 12410.67 112.97 55468.93 88888.00 2007-06-22 01:09:07.375 173 12410.67 113.05 55468.93 88888.00 2007-06-22 01:09:07.500 173 12410.62 113.12 55468.97 88888.00 2007-06-22 01:09:07.625 173 12410.60 113.08 55468.93 88888.00 2007-06-22 01:09:07.750 173 12410.58 113.05 55468.93 88888.00 2007-06-22 01:09:07.875 173 12410.55 113.10 55468.93 88888.00 2007-06-22 01:09:08.000 173 12410.62 113.17 55468.95 88888.00 2007-06-22 01:09:08.125 173 12410.55 113.17 55468.95 88888.00 2007-06-22 01:09:08.250 173 12410.55 113.17 55468.95 88888.00 2007-06-22 01:09:08.375 173 12410.60 113.17 55468.95 88888.00 2007-06-22 01:09:08.500 173 12410.60 113.20 55468.95 88888.00 2007-06-22 01:09:08.625 173 12410.62 113.22 55468.95 88888.00 2007-06-22 01:09:08.750 173 12410.62 113.22 55468.95 88888.00 2007-06-22 01:09:08.875 173 12410.52 113.17 55468.93 88888.00 2007-06-22 01:09:09.000 173 12410.48 113.20 55468.90 88888.00 2007-06-22 01:09:09.125 173 12410.62 113.30 55468.95 88888.00 2007-06-22 01:09:09.250 173 12410.58 113.28 55468.95 88888.00 2007-06-22 01:09:09.375 173 12410.48 113.22 55468.93 88888.00 2007-06-22 01:09:09.500 173 12410.35 113.25 55468.90 88888.00 2007-06-22 01:09:09.625 173 12410.35 113.25 55468.93 88888.00 2007-06-22 01:09:09.750 173 12410.33 113.22 55468.90 88888.00 2007-06-22 01:09:09.875 173 12410.30 113.28 55468.93 88888.00 2007-06-22 01:09:10.000 173 12410.33 113.25 55468.93 88888.00 2007-06-22 01:09:10.125 173 12410.33 113.28 55468.95 88888.00 2007-06-22 01:09:10.250 173 12410.30 113.30 55468.95 88888.00 2007-06-22 01:09:10.375 173 12410.30 113.33 55468.95 88888.00 2007-06-22 01:09:10.500 173 12410.30 113.30 55468.97 88888.00 2007-06-22 01:09:10.625 173 12410.27 113.33 55468.97 88888.00 2007-06-22 01:09:10.750 173 12410.17 113.38 55469.03 88888.00 2007-06-22 01:09:10.875 173 12410.23 113.42 55469.00 88888.00 2007-06-22 01:09:11.000 173 12410.25 113.35 55468.97 88888.00 2007-06-22 01:09:11.125 173 12410.25 113.38 55468.95 88888.00 2007-06-22 01:09:11.250 173 12410.25 113.38 55469.00 88888.00 2007-06-22 01:09:11.375 173 12410.17 113.40 55469.00 88888.00 2007-06-22 01:09:11.500 173 12410.12 113.40 55469.03 88888.00 2007-06-22 01:09:11.625 173 12410.15 113.40 55469.00 88888.00 2007-06-22 01:09:11.750 173 12410.08 113.38 55469.03 88888.00 2007-06-22 01:09:11.875 173 12410.08 113.38 55469.05 88888.00 2007-06-22 01:09:12.000 173 12410.05 113.35 55469.05 88888.00 2007-06-22 01:09:12.125 173 12410.02 113.35 55469.03 88888.00 2007-06-22 01:09:12.250 173 12410.00 113.40 55469.03 88888.00 2007-06-22 01:09:12.375 173 12409.95 113.42 55469.03 88888.00 2007-06-22 01:09:12.500 173 12409.85 113.42 55469.03 88888.00 2007-06-22 01:09:12.625 173 12409.90 113.42 55469.05 88888.00 2007-06-22 01:09:12.750 173 12409.92 113.45 55469.07 88888.00 2007-06-22 01:09:12.875 173 12409.95 113.47 55469.10 88888.00 2007-06-22 01:09:13.000 173 12409.90 113.50 55469.10 88888.00 2007-06-22 01:09:13.125 173 12409.88 113.50 55469.10 88888.00 2007-06-22 01:09:13.250 173 12409.85 113.50 55469.10 88888.00 2007-06-22 01:09:13.375 173 12409.85 113.47 55469.10 88888.00 2007-06-22 01:09:13.500 173 12409.90 113.53 55469.07 88888.00 2007-06-22 01:09:13.625 173 12409.90 113.53 55469.07 88888.00 2007-06-22 01:09:13.750 173 12409.85 113.50 55469.10 88888.00 2007-06-22 01:09:13.875 173 12409.83 113.50 55469.10 88888.00 2007-06-22 01:09:14.000 173 12409.77 113.47 55469.10 88888.00 2007-06-22 01:09:14.125 173 12409.75 113.47 55469.07 88888.00 2007-06-22 01:09:14.250 173 12409.80 113.45 55469.05 88888.00 2007-06-22 01:09:14.375 173 12409.88 113.47 55469.10 88888.00 2007-06-22 01:09:14.500 173 12409.88 113.47 55469.12 88888.00 2007-06-22 01:09:14.625 173 12409.77 113.45 55469.12 88888.00 2007-06-22 01:09:14.750 173 12409.77 113.55 55469.15 88888.00 2007-06-22 01:09:14.875 173 12409.80 113.55 55469.15 88888.00 2007-06-22 01:09:15.000 173 12409.73 113.50 55469.10 88888.00 2007-06-22 01:09:15.125 173 12409.67 113.50 55469.07 88888.00 2007-06-22 01:09:15.250 173 12409.70 113.55 55469.07 88888.00 2007-06-22 01:09:15.375 173 12409.75 113.55 55469.07 88888.00 2007-06-22 01:09:15.500 173 12409.75 113.55 55469.10 88888.00 2007-06-22 01:09:15.625 173 12409.75 113.53 55469.10 88888.00 2007-06-22 01:09:15.750 173 12409.67 113.50 55469.10 88888.00 2007-06-22 01:09:15.875 173 12409.67 113.53 55469.12 88888.00 2007-06-22 01:09:16.000 173 12409.65 113.50 55469.12 88888.00 2007-06-22 01:09:16.125 173 12409.62 113.53 55469.15 88888.00 2007-06-22 01:09:16.250 173 12409.62 113.58 55469.20 88888.00 2007-06-22 01:09:16.375 173 12409.62 113.60 55469.18 88888.00 2007-06-22 01:09:16.500 173 12409.55 113.55 55469.15 88888.00 2007-06-22 01:09:16.625 173 12409.58 113.55 55469.12 88888.00 2007-06-22 01:09:16.750 173 12409.58 113.55 55469.12 88888.00 2007-06-22 01:09:16.875 173 12409.52 113.60 55469.15 88888.00 2007-06-22 01:09:17.000 173 12409.58 113.58 55469.15 88888.00 2007-06-22 01:09:17.125 173 12409.55 113.58 55469.15 88888.00 2007-06-22 01:09:17.250 173 12409.42 113.58 55469.18 88888.00 2007-06-22 01:09:17.375 173 12409.42 113.60 55469.18 88888.00 2007-06-22 01:09:17.500 173 12409.50 113.62 55469.15 88888.00 2007-06-22 01:09:17.625 173 12409.58 113.65 55469.15 88888.00 2007-06-22 01:09:17.750 173 12409.48 113.65 55469.18 88888.00 2007-06-22 01:09:17.875 173 12409.50 113.62 55469.20 88888.00 2007-06-22 01:09:18.000 173 12409.58 113.65 55469.22 88888.00 2007-06-22 01:09:18.125 173 12409.52 113.65 55469.20 88888.00 2007-06-22 01:09:18.250 173 12409.42 113.62 55469.20 88888.00 2007-06-22 01:09:18.375 173 12409.42 113.60 55469.18 88888.00 2007-06-22 01:09:18.500 173 12409.38 113.58 55469.18 88888.00 2007-06-22 01:09:18.625 173 12409.38 113.60 55469.20 88888.00 2007-06-22 01:09:18.750 173 12409.33 113.58 55469.15 88888.00 2007-06-22 01:09:18.875 173 12409.30 113.60 55469.15 88888.00 2007-06-22 01:09:19.000 173 12409.23 113.60 55469.18 88888.00 2007-06-22 01:09:19.125 173 12409.30 113.58 55469.20 88888.00 2007-06-22 01:09:19.250 173 12409.25 113.60 55469.22 88888.00 2007-06-22 01:09:19.375 173 12409.27 113.62 55469.22 88888.00 2007-06-22 01:09:19.500 173 12409.25 113.65 55469.20 88888.00 2007-06-22 01:09:19.625 173 12409.23 113.67 55469.18 88888.00 2007-06-22 01:09:19.750 173 12409.20 113.70 55469.22 88888.00 2007-06-22 01:09:19.875 173 12409.17 113.75 55469.28 88888.00 2007-06-22 01:09:20.000 173 12409.17 113.78 55469.22 88888.00 2007-06-22 01:09:20.125 173 12409.15 113.70 55469.22 88888.00 2007-06-22 01:09:20.250 173 12409.10 113.67 55469.28 88888.00 2007-06-22 01:09:20.375 173 12409.05 113.67 55469.25 88888.00 2007-06-22 01:09:20.500 173 12409.10 113.70 55469.28 88888.00 2007-06-22 01:09:20.625 173 12409.15 113.67 55469.25 88888.00 2007-06-22 01:09:20.750 173 12409.12 113.70 55469.25 88888.00 2007-06-22 01:09:20.875 173 12409.10 113.70 55469.30 88888.00 2007-06-22 01:09:21.000 173 12409.08 113.72 55469.28 88888.00 2007-06-22 01:09:21.125 173 12409.12 113.75 55469.32 88888.00 2007-06-22 01:09:21.250 173 12409.00 113.72 55469.30 88888.00 2007-06-22 01:09:21.375 173 12408.98 113.70 55469.28 88888.00 2007-06-22 01:09:21.500 173 12408.98 113.67 55469.28 88888.00 2007-06-22 01:09:21.625 173 12409.00 113.72 55469.28 88888.00 2007-06-22 01:09:21.750 173 12409.00 113.72 55469.30 88888.00 2007-06-22 01:09:21.875 173 12409.00 113.75 55469.35 88888.00 2007-06-22 01:09:22.000 173 12408.98 113.75 55469.32 88888.00 2007-06-22 01:09:22.125 173 12408.95 113.75 55469.30 88888.00 2007-06-22 01:09:22.250 173 12408.88 113.67 55469.30 88888.00 2007-06-22 01:09:22.375 173 12408.92 113.65 55469.30 88888.00 2007-06-22 01:09:22.500 173 12408.90 113.67 55469.28 88888.00 2007-06-22 01:09:22.625 173 12408.88 113.65 55469.32 88888.00 2007-06-22 01:09:22.750 173 12408.95 113.67 55469.32 88888.00 2007-06-22 01:09:22.875 173 12408.92 113.67 55469.32 88888.00 2007-06-22 01:09:23.000 173 12408.90 113.67 55469.28 88888.00 2007-06-22 01:09:23.125 173 12408.88 113.67 55469.32 88888.00 2007-06-22 01:09:23.250 173 12408.90 113.67 55469.38 88888.00 2007-06-22 01:09:23.375 173 12408.90 113.67 55469.38 88888.00 2007-06-22 01:09:23.500 173 12408.80 113.65 55469.32 88888.00 2007-06-22 01:09:23.625 173 12408.80 113.67 55469.35 88888.00 2007-06-22 01:09:23.750 173 12408.85 113.70 55469.38 88888.00 2007-06-22 01:09:23.875 173 12408.88 113.70 55469.35 88888.00 2007-06-22 01:09:24.000 173 12408.77 113.65 55469.38 88888.00 2007-06-22 01:09:24.125 173 12408.75 113.67 55469.40 88888.00 2007-06-22 01:09:24.250 173 12408.70 113.67 55469.35 88888.00 2007-06-22 01:09:24.375 173 12408.73 113.70 55469.32 88888.00 2007-06-22 01:09:24.500 173 12408.75 113.67 55469.35 88888.00 2007-06-22 01:09:24.625 173 12408.75 113.70 55469.35 88888.00 2007-06-22 01:09:24.750 173 12408.70 113.72 55469.38 88888.00 2007-06-22 01:09:24.875 173 12408.65 113.67 55469.38 88888.00 2007-06-22 01:09:25.000 173 12408.67 113.70 55469.38 88888.00 2007-06-22 01:09:25.125 173 12408.67 113.70 55469.38 88888.00 2007-06-22 01:09:25.250 173 12408.65 113.65 55469.38 88888.00 2007-06-22 01:09:25.375 173 12408.65 113.65 55469.38 88888.00 2007-06-22 01:09:25.500 173 12408.65 113.72 55469.43 88888.00 2007-06-22 01:09:25.625 173 12408.60 113.70 55469.43 88888.00 2007-06-22 01:09:25.750 173 12408.58 113.72 55469.40 88888.00 2007-06-22 01:09:25.875 173 12408.58 113.75 55469.38 88888.00 2007-06-22 01:09:26.000 173 12408.65 113.72 55469.38 88888.00 2007-06-22 01:09:26.125 173 12408.60 113.72 55469.38 88888.00 2007-06-22 01:09:26.250 173 12408.48 113.72 55469.35 88888.00 2007-06-22 01:09:26.375 173 12408.48 113.78 55469.40 88888.00 2007-06-22 01:09:26.500 173 12408.48 113.78 55469.40 88888.00 2007-06-22 01:09:26.625 173 12408.38 113.70 55469.40 88888.00 2007-06-22 01:09:26.750 173 12408.33 113.65 55469.35 88888.00 2007-06-22 01:09:26.875 173 12408.33 113.72 55469.43 88888.00 2007-06-22 01:09:27.000 173 12408.33 113.80 55469.43 88888.00 2007-06-22 01:09:27.125 173 12408.30 113.83 55469.47 88888.00 2007-06-22 01:09:27.250 173 12408.33 113.78 55469.45 88888.00 2007-06-22 01:09:27.375 173 12408.35 113.70 55469.40 88888.00 2007-06-22 01:09:27.500 173 12408.30 113.67 55469.40 88888.00 2007-06-22 01:09:27.625 173 12408.25 113.72 55469.40 88888.00 2007-06-22 01:09:27.750 173 12408.20 113.72 55469.43 88888.00 2007-06-22 01:09:27.875 173 12408.20 113.78 55469.40 88888.00 2007-06-22 01:09:28.000 173 12408.17 113.75 55469.38 88888.00 2007-06-22 01:09:28.125 173 12408.20 113.75 55469.43 88888.00 2007-06-22 01:09:28.250 173 12408.25 113.78 55469.43 88888.00 2007-06-22 01:09:28.375 173 12408.25 113.75 55469.40 88888.00 2007-06-22 01:09:28.500 173 12408.27 113.83 55469.43 88888.00 2007-06-22 01:09:28.625 173 12408.25 113.83 55469.47 88888.00 2007-06-22 01:09:28.750 173 12408.23 113.78 55469.47 88888.00 2007-06-22 01:09:28.875 173 12408.23 113.88 55469.50 88888.00 2007-06-22 01:09:29.000 173 12408.20 113.88 55469.47 88888.00 2007-06-22 01:09:29.125 173 12408.10 113.80 55469.47 88888.00 2007-06-22 01:09:29.250 173 12408.02 113.78 55469.53 88888.00 2007-06-22 01:09:29.375 173 12408.08 113.85 55469.53 88888.00 2007-06-22 01:09:29.500 173 12408.10 113.85 55469.50 88888.00 2007-06-22 01:09:29.625 173 12408.05 113.83 55469.47 88888.00 2007-06-22 01:09:29.750 173 12408.02 113.83 55469.50 88888.00 2007-06-22 01:09:29.875 173 12408.02 113.85 55469.50 88888.00 2007-06-22 01:09:30.000 173 12408.02 113.83 55469.45 88888.00 2007-06-22 01:09:30.125 173 12408.05 113.80 55469.45 88888.00 2007-06-22 01:09:30.250 173 12408.05 113.85 55469.47 88888.00 2007-06-22 01:09:30.375 173 12408.02 113.88 55469.50 88888.00 2007-06-22 01:09:30.500 173 12407.90 113.83 55469.50 88888.00 2007-06-22 01:09:30.625 173 12407.92 113.83 55469.47 88888.00 2007-06-22 01:09:30.750 173 12407.95 113.85 55469.47 88888.00 2007-06-22 01:09:30.875 173 12407.90 113.88 55469.50 88888.00 2007-06-22 01:09:31.000 173 12407.83 113.85 55469.50 88888.00 2007-06-22 01:09:31.125 173 12407.73 113.85 55469.50 88888.00 2007-06-22 01:09:31.250 173 12407.62 113.83 55469.47 88888.00 2007-06-22 01:09:31.375 173 12407.62 113.83 55469.50 88888.00 2007-06-22 01:09:31.500 173 12407.60 113.88 55469.53 88888.00 2007-06-22 01:09:31.625 173 12407.70 113.90 55469.53 88888.00 2007-06-22 01:09:31.750 173 12407.65 113.83 55469.53 88888.00 2007-06-22 01:09:31.875 173 12407.67 113.83 55469.55 88888.00 2007-06-22 01:09:32.000 173 12407.65 113.85 55469.53 88888.00 2007-06-22 01:09:32.125 173 12407.60 113.88 55469.53 88888.00 2007-06-22 01:09:32.250 173 12407.52 113.85 55469.53 88888.00 2007-06-22 01:09:32.375 173 12407.58 113.85 55469.53 88888.00 2007-06-22 01:09:32.500 173 12407.52 113.83 55469.53 88888.00 2007-06-22 01:09:32.625 173 12407.45 113.80 55469.53 88888.00 2007-06-22 01:09:32.750 173 12407.50 113.85 55469.53 88888.00 2007-06-22 01:09:32.875 173 12407.50 113.90 55469.53 88888.00 2007-06-22 01:09:33.000 173 12407.48 113.90 55469.53 88888.00 2007-06-22 01:09:33.125 173 12407.42 113.88 55469.53 88888.00 2007-06-22 01:09:33.250 173 12407.38 113.90 55469.53 88888.00 2007-06-22 01:09:33.375 173 12407.38 113.88 55469.53 88888.00 2007-06-22 01:09:33.500 173 12407.45 113.90 55469.55 88888.00 2007-06-22 01:09:33.625 173 12407.42 113.95 55469.60 88888.00 2007-06-22 01:09:33.750 173 12407.40 113.92 55469.57 88888.00 2007-06-22 01:09:33.875 173 12407.42 113.92 55469.55 88888.00 2007-06-22 01:09:34.000 173 12407.40 113.90 55469.57 88888.00 2007-06-22 01:09:34.125 173 12407.30 113.90 55469.55 88888.00 2007-06-22 01:09:34.250 173 12407.27 113.90 55469.55 88888.00 2007-06-22 01:09:34.375 173 12407.33 113.95 55469.57 88888.00 2007-06-22 01:09:34.500 173 12407.35 113.95 55469.57 88888.00 2007-06-22 01:09:34.625 173 12407.33 114.00 55469.60 88888.00 2007-06-22 01:09:34.750 173 12407.33 114.00 55469.62 88888.00 2007-06-22 01:09:34.875 173 12407.27 113.92 55469.60 88888.00 2007-06-22 01:09:35.000 173 12407.27 113.88 55469.55 88888.00 2007-06-22 01:09:35.125 173 12407.27 113.92 55469.60 88888.00 2007-06-22 01:09:35.250 173 12407.20 113.95 55469.62 88888.00 2007-06-22 01:09:35.375 173 12407.17 113.95 55469.60 88888.00 2007-06-22 01:09:35.500 173 12407.12 113.90 55469.55 88888.00 2007-06-22 01:09:35.625 173 12407.10 113.88 55469.55 88888.00 2007-06-22 01:09:35.750 173 12407.10 113.90 55469.57 88888.00 2007-06-22 01:09:35.875 173 12407.08 113.95 55469.60 88888.00 2007-06-22 01:09:36.000 173 12407.08 113.95 55469.60 88888.00 2007-06-22 01:09:36.125 173 12407.10 113.90 55469.60 88888.00 2007-06-22 01:09:36.250 173 12407.02 113.90 55469.60 88888.00 2007-06-22 01:09:36.375 173 12407.08 113.95 55469.60 88888.00 2007-06-22 01:09:36.500 173 12407.02 113.92 55469.60 88888.00 2007-06-22 01:09:36.625 173 12407.00 113.88 55469.60 88888.00 2007-06-22 01:09:36.750 173 12406.98 113.92 55469.62 88888.00 2007-06-22 01:09:36.875 173 12407.00 113.95 55469.62 88888.00 2007-06-22 01:09:37.000 173 12406.92 113.92 55469.60 88888.00 2007-06-22 01:09:37.125 173 12406.90 113.92 55469.60 88888.00 2007-06-22 01:09:37.250 173 12406.92 114.00 55469.62 88888.00 2007-06-22 01:09:37.375 173 12406.92 113.97 55469.60 88888.00 2007-06-22 01:09:37.500 173 12406.88 113.95 55469.62 88888.00 2007-06-22 01:09:37.625 173 12406.85 113.92 55469.62 88888.00 2007-06-22 01:09:37.750 173 12406.85 113.92 55469.60 88888.00 2007-06-22 01:09:37.875 173 12406.90 113.97 55469.60 88888.00 2007-06-22 01:09:38.000 173 12406.90 114.00 55469.65 88888.00 2007-06-22 01:09:38.125 173 12406.90 114.05 55469.65 88888.00 2007-06-22 01:09:38.250 173 12406.80 113.95 55469.60 88888.00 2007-06-22 01:09:38.375 173 12406.77 113.92 55469.60 88888.00 2007-06-22 01:09:38.500 173 12406.73 113.92 55469.62 88888.00 2007-06-22 01:09:38.625 173 12406.73 113.97 55469.65 88888.00 2007-06-22 01:09:38.750 173 12406.80 114.05 55469.65 88888.00 2007-06-22 01:09:38.875 173 12406.75 114.05 55469.62 88888.00 2007-06-22 01:09:39.000 173 12406.67 114.00 55469.57 88888.00 2007-06-22 01:09:39.125 173 12406.62 114.03 55469.60 88888.00 2007-06-22 01:09:39.250 173 12406.55 114.05 55469.60 88888.00 2007-06-22 01:09:39.375 173 12406.62 114.10 55469.65 88888.00 2007-06-22 01:09:39.500 173 12406.70 114.10 55469.65 88888.00 2007-06-22 01:09:39.625 173 12406.65 114.00 55469.60 88888.00 2007-06-22 01:09:39.750 173 12406.58 114.00 55469.60 88888.00 2007-06-22 01:09:39.875 173 12406.52 114.05 55469.65 88888.00 2007-06-22 01:09:40.000 173 12406.58 114.08 55469.62 88888.00 2007-06-22 01:09:40.125 173 12406.62 114.08 55469.62 88888.00 2007-06-22 01:09:40.250 173 12406.50 114.05 55469.65 88888.00 2007-06-22 01:09:40.375 173 12406.50 114.08 55469.62 88888.00 2007-06-22 01:09:40.500 173 12406.48 114.08 55469.60 88888.00 2007-06-22 01:09:40.625 173 12406.50 114.10 55469.62 88888.00 2007-06-22 01:09:40.750 173 12406.58 114.05 55469.60 88888.00 2007-06-22 01:09:40.875 173 12406.60 114.08 55469.65 88888.00 2007-06-22 01:09:41.000 173 12406.58 114.08 55469.65 88888.00 2007-06-22 01:09:41.125 173 12406.48 114.03 55469.62 88888.00 2007-06-22 01:09:41.250 173 12406.38 114.05 55469.60 88888.00 2007-06-22 01:09:41.375 173 12406.48 114.12 55469.62 88888.00 2007-06-22 01:09:41.500 173 12406.50 114.12 55469.65 88888.00 2007-06-22 01:09:41.625 173 12406.52 114.12 55469.65 88888.00 2007-06-22 01:09:41.750 173 12406.55 114.17 55469.65 88888.00 2007-06-22 01:09:41.875 173 12406.50 114.20 55469.62 88888.00 2007-06-22 01:09:42.000 173 12406.40 114.17 55469.62 88888.00 2007-06-22 01:09:42.125 173 12406.35 114.12 55469.65 88888.00 2007-06-22 01:09:42.250 173 12406.35 114.15 55469.65 88888.00 2007-06-22 01:09:42.375 173 12406.38 114.17 55469.65 88888.00 2007-06-22 01:09:42.500 173 12406.35 114.20 55469.65 88888.00 2007-06-22 01:09:42.625 173 12406.30 114.20 55469.62 88888.00 2007-06-22 01:09:42.750 173 12406.30 114.20 55469.62 88888.00 2007-06-22 01:09:42.875 173 12406.33 114.25 55469.65 88888.00 2007-06-22 01:09:43.000 173 12406.30 114.30 55469.65 88888.00 2007-06-22 01:09:43.125 173 12406.30 114.28 55469.68 88888.00 2007-06-22 01:09:43.250 173 12406.25 114.22 55469.68 88888.00 2007-06-22 01:09:43.375 173 12406.25 114.22 55469.68 88888.00 2007-06-22 01:09:43.500 173 12406.23 114.25 55469.65 88888.00 2007-06-22 01:09:43.625 173 12406.23 114.30 55469.68 88888.00 2007-06-22 01:09:43.750 173 12406.25 114.33 55469.68 88888.00 2007-06-22 01:09:43.875 173 12406.23 114.35 55469.65 88888.00 2007-06-22 01:09:44.000 173 12406.25 114.35 55469.68 88888.00 2007-06-22 01:09:44.125 173 12406.23 114.33 55469.68 88888.00 2007-06-22 01:09:44.250 173 12406.15 114.25 55469.65 88888.00 2007-06-22 01:09:44.375 173 12406.20 114.30 55469.65 88888.00 2007-06-22 01:09:44.500 173 12406.23 114.35 55469.68 88888.00 2007-06-22 01:09:44.625 173 12406.12 114.35 55469.65 88888.00 2007-06-22 01:09:44.750 173 12406.00 114.30 55469.68 88888.00 2007-06-22 01:09:44.875 173 12405.92 114.28 55469.62 88888.00 2007-06-22 01:09:45.000 173 12405.92 114.30 55469.65 88888.00 2007-06-22 01:09:45.125 173 12406.00 114.35 55469.68 88888.00 2007-06-22 01:09:45.250 173 12406.05 114.40 55469.68 88888.00 2007-06-22 01:09:45.375 173 12406.05 114.38 55469.68 88888.00 2007-06-22 01:09:45.500 173 12405.95 114.35 55469.70 88888.00 2007-06-22 01:09:45.625 173 12405.90 114.35 55469.72 88888.00 2007-06-22 01:09:45.750 173 12405.88 114.40 55469.72 88888.00 2007-06-22 01:09:45.875 173 12405.90 114.45 55469.72 88888.00 2007-06-22 01:09:46.000 173 12405.88 114.45 55469.70 88888.00 2007-06-22 01:09:46.125 173 12405.83 114.38 55469.68 88888.00 2007-06-22 01:09:46.250 173 12405.77 114.38 55469.70 88888.00 2007-06-22 01:09:46.375 173 12405.85 114.42 55469.72 88888.00 2007-06-22 01:09:46.500 173 12405.85 114.47 55469.72 88888.00 2007-06-22 01:09:46.625 173 12405.73 114.45 55469.70 88888.00 2007-06-22 01:09:46.750 173 12405.65 114.45 55469.70 88888.00 2007-06-22 01:09:46.875 173 12405.70 114.47 55469.72 88888.00 2007-06-22 01:09:47.000 173 12405.73 114.47 55469.72 88888.00 2007-06-22 01:09:47.125 173 12405.73 114.50 55469.72 88888.00 2007-06-22 01:09:47.250 173 12405.62 114.47 55469.68 88888.00 2007-06-22 01:09:47.375 173 12405.70 114.53 55469.68 88888.00 2007-06-22 01:09:47.500 173 12405.70 114.55 55469.70 88888.00 2007-06-22 01:09:47.625 173 12405.75 114.55 55469.75 88888.00 2007-06-22 01:09:47.750 173 12405.75 114.55 55469.75 88888.00 2007-06-22 01:09:47.875 173 12405.67 114.53 55469.75 88888.00 2007-06-22 01:09:48.000 173 12405.67 114.53 55469.72 88888.00 2007-06-22 01:09:48.125 173 12405.60 114.58 55469.72 88888.00 2007-06-22 01:09:48.250 173 12405.55 114.55 55469.70 88888.00 2007-06-22 01:09:48.375 173 12405.62 114.53 55469.70 88888.00 2007-06-22 01:09:48.500 173 12405.60 114.47 55469.70 88888.00 2007-06-22 01:09:48.625 173 12405.52 114.50 55469.72 88888.00 2007-06-22 01:09:48.750 173 12405.45 114.53 55469.72 88888.00 2007-06-22 01:09:48.875 173 12405.50 114.58 55469.72 88888.00 2007-06-22 01:09:49.000 173 12405.50 114.55 55469.72 88888.00 2007-06-22 01:09:49.125 173 12405.50 114.58 55469.75 88888.00 2007-06-22 01:09:49.250 173 12405.40 114.58 55469.78 88888.00 2007-06-22 01:09:49.375 173 12405.38 114.60 55469.78 88888.00 2007-06-22 01:09:49.500 173 12405.38 114.67 55469.80 88888.00 2007-06-22 01:09:49.625 173 12405.35 114.67 55469.80 88888.00 2007-06-22 01:09:49.750 173 12405.33 114.65 55469.78 88888.00 2007-06-22 01:09:49.875 173 12405.40 114.70 55469.78 88888.00 2007-06-22 01:09:50.000 173 12405.40 114.75 55469.82 88888.00 2007-06-22 01:09:50.125 173 12405.38 114.75 55469.80 88888.00 2007-06-22 01:09:50.250 173 12405.27 114.70 55469.78 88888.00 2007-06-22 01:09:50.375 173 12405.25 114.72 55469.78 88888.00 2007-06-22 01:09:50.500 173 12405.20 114.72 55469.78 88888.00 2007-06-22 01:09:50.625 173 12405.17 114.75 55469.78 88888.00 2007-06-22 01:09:50.750 173 12405.20 114.75 55469.78 88888.00 2007-06-22 01:09:50.875 173 12405.15 114.78 55469.75 88888.00 2007-06-22 01:09:51.000 173 12405.12 114.75 55469.75 88888.00 2007-06-22 01:09:51.125 173 12405.10 114.80 55469.78 88888.00 2007-06-22 01:09:51.250 173 12405.05 114.78 55469.75 88888.00 2007-06-22 01:09:51.375 173 12405.05 114.72 55469.72 88888.00 2007-06-22 01:09:51.500 173 12405.00 114.70 55469.72 88888.00 2007-06-22 01:09:51.625 173 12404.92 114.65 55469.72 88888.00 2007-06-22 01:09:51.750 173 12404.88 114.70 55469.75 88888.00 2007-06-22 01:09:51.875 173 12404.95 114.78 55469.78 88888.00 2007-06-22 01:09:52.000 173 12405.00 114.78 55469.78 88888.00 2007-06-22 01:09:52.125 173 12405.02 114.80 55469.78 88888.00 2007-06-22 01:09:52.250 173 12404.95 114.80 55469.80 88888.00 2007-06-22 01:09:52.375 173 12404.98 114.75 55469.82 88888.00 2007-06-22 01:09:52.500 173 12404.92 114.75 55469.80 88888.00 2007-06-22 01:09:52.625 173 12404.90 114.78 55469.82 88888.00 2007-06-22 01:09:52.750 173 12404.88 114.80 55469.82 88888.00 2007-06-22 01:09:52.875 173 12404.80 114.75 55469.80 88888.00 2007-06-22 01:09:53.000 173 12404.75 114.70 55469.80 88888.00 2007-06-22 01:09:53.125 173 12404.77 114.80 55469.82 88888.00 2007-06-22 01:09:53.250 173 12404.80 114.88 55469.85 88888.00 2007-06-22 01:09:53.375 173 12404.73 114.88 55469.85 88888.00 2007-06-22 01:09:53.500 173 12404.73 114.90 55469.88 88888.00 2007-06-22 01:09:53.625 173 12404.77 115.00 55469.90 88888.00 2007-06-22 01:09:53.750 173 12404.75 115.00 55469.88 88888.00 2007-06-22 01:09:53.875 173 12404.60 115.00 55469.85 88888.00 2007-06-22 01:09:54.000 173 12404.52 115.00 55469.85 88888.00 2007-06-22 01:09:54.125 173 12404.55 115.00 55469.85 88888.00 2007-06-22 01:09:54.250 173 12404.52 114.95 55469.88 88888.00 2007-06-22 01:09:54.375 173 12404.50 114.95 55469.88 88888.00 2007-06-22 01:09:54.500 173 12404.50 114.92 55469.90 88888.00 2007-06-22 01:09:54.625 173 12404.50 114.97 55469.88 88888.00 2007-06-22 01:09:54.750 173 12404.45 114.97 55469.85 88888.00 2007-06-22 01:09:54.875 173 12404.38 114.97 55469.85 88888.00 2007-06-22 01:09:55.000 173 12404.33 115.00 55469.88 88888.00 2007-06-22 01:09:55.125 173 12404.33 114.97 55469.93 88888.00 2007-06-22 01:09:55.250 173 12404.30 115.03 55469.90 88888.00 2007-06-22 01:09:55.375 173 12404.35 115.08 55469.88 88888.00 2007-06-22 01:09:55.500 173 12404.38 115.03 55469.85 88888.00 2007-06-22 01:09:55.625 173 12404.42 115.03 55469.85 88888.00 2007-06-22 01:09:55.750 173 12404.40 115.03 55469.88 88888.00 2007-06-22 01:09:55.875 173 12404.45 115.03 55469.90 88888.00 2007-06-22 01:09:56.000 173 12404.38 115.03 55469.90 88888.00 2007-06-22 01:09:56.125 173 12404.33 115.05 55469.93 88888.00 2007-06-22 01:09:56.250 173 12404.38 115.08 55469.90 88888.00 2007-06-22 01:09:56.375 173 12404.38 115.05 55469.90 88888.00 2007-06-22 01:09:56.500 173 12404.33 115.03 55469.90 88888.00 2007-06-22 01:09:56.625 173 12404.30 115.08 55469.93 88888.00 2007-06-22 01:09:56.750 173 12404.27 115.12 55469.90 88888.00 2007-06-22 01:09:56.875 173 12404.25 115.10 55469.90 88888.00 2007-06-22 01:09:57.000 173 12404.25 115.12 55469.90 88888.00 2007-06-22 01:09:57.125 173 12404.27 115.15 55469.93 88888.00 2007-06-22 01:09:57.250 173 12404.23 115.15 55469.93 88888.00 2007-06-22 01:09:57.375 173 12404.20 115.15 55469.90 88888.00 2007-06-22 01:09:57.500 173 12404.20 115.12 55469.85 88888.00 2007-06-22 01:09:57.625 173 12404.12 115.12 55469.88 88888.00 2007-06-22 01:09:57.750 173 12404.10 115.12 55469.88 88888.00 2007-06-22 01:09:57.875 173 12404.05 115.15 55469.90 88888.00 2007-06-22 01:09:58.000 173 12404.15 115.15 55469.90 88888.00 2007-06-22 01:09:58.125 173 12404.20 115.17 55469.93 88888.00 2007-06-22 01:09:58.250 173 12404.05 115.15 55469.95 88888.00 2007-06-22 01:09:58.375 173 12404.02 115.20 55469.93 88888.00 2007-06-22 01:09:58.500 173 12404.00 115.20 55469.93 88888.00 2007-06-22 01:09:58.625 173 12404.00 115.25 55469.90 88888.00 2007-06-22 01:09:58.750 173 12404.00 115.25 55469.90 88888.00 2007-06-22 01:09:58.875 173 12403.98 115.22 55469.88 88888.00 2007-06-22 01:09:59.000 173 12403.90 115.25 55469.88 88888.00 2007-06-22 01:09:59.125 173 12403.92 115.28 55469.97 88888.00 2007-06-22 01:09:59.250 173 12404.00 115.28 55470.00 88888.00 2007-06-22 01:09:59.375 173 12403.98 115.28 55469.97 88888.00 2007-06-22 01:09:59.500 173 12403.88 115.25 55469.93 88888.00 2007-06-22 01:09:59.625 173 12403.77 115.25 55469.93 88888.00 2007-06-22 01:09:59.750 173 12403.62 115.20 55469.93 88888.00 2007-06-22 01:09:59.875 173 12403.62 115.25 55469.95 88888.00 2007-06-22 01:10:00.000 173 12403.67 115.28 55469.97 88888.00 2007-06-22 01:10:00.125 173 12403.67 115.33 55469.97 88888.00 2007-06-22 01:10:00.250 173 12403.67 115.33 55469.97 88888.00 2007-06-22 01:10:00.375 173 12403.67 115.25 55469.93 88888.00 2007-06-22 01:10:00.500 173 12403.58 115.25 55469.93 88888.00 2007-06-22 01:10:00.625 173 12403.60 115.33 55469.95 88888.00 2007-06-22 01:10:00.750 173 12403.62 115.33 55469.95 88888.00 2007-06-22 01:10:00.875 173 12403.55 115.30 55469.93 88888.00 2007-06-22 01:10:01.000 173 12403.45 115.28 55469.90 88888.00 2007-06-22 01:10:01.125 173 12403.48 115.28 55469.93 88888.00 2007-06-22 01:10:01.250 173 12403.55 115.35 55469.97 88888.00 2007-06-22 01:10:01.375 173 12403.55 115.30 55469.97 88888.00 2007-06-22 01:10:01.500 173 12403.55 115.30 55469.97 88888.00 2007-06-22 01:10:01.625 173 12403.58 115.30 55469.95 88888.00 2007-06-22 01:10:01.750 173 12403.58 115.30 55469.95 88888.00 2007-06-22 01:10:01.875 173 12403.50 115.30 55469.97 88888.00 2007-06-22 01:10:02.000 173 12403.45 115.38 55469.97 88888.00 2007-06-22 01:10:02.125 173 12403.42 115.42 55470.03 88888.00 2007-06-22 01:10:02.250 173 12403.40 115.42 55470.03 88888.00 2007-06-22 01:10:02.375 173 12403.33 115.35 55470.00 88888.00 2007-06-22 01:10:02.500 173 12403.35 115.33 55470.00 88888.00 2007-06-22 01:10:02.625 173 12403.33 115.35 55470.00 88888.00 2007-06-22 01:10:02.750 173 12403.30 115.40 55470.03 88888.00 2007-06-22 01:10:02.875 173 12403.27 115.38 55470.00 88888.00 2007-06-22 01:10:03.000 173 12403.25 115.35 55470.00 88888.00 2007-06-22 01:10:03.125 173 12403.23 115.35 55470.00 88888.00 2007-06-22 01:10:03.250 173 12403.20 115.38 55469.97 88888.00 2007-06-22 01:10:03.375 173 12403.27 115.40 55469.95 88888.00 2007-06-22 01:10:03.500 173 12403.30 115.40 55469.95 88888.00 2007-06-22 01:10:03.625 173 12403.27 115.38 55470.00 88888.00 2007-06-22 01:10:03.750 173 12403.27 115.45 55470.05 88888.00 2007-06-22 01:10:03.875 173 12403.23 115.50 55470.03 88888.00 2007-06-22 01:10:04.000 173 12403.17 115.50 55470.03 88888.00 2007-06-22 01:10:04.125 173 12403.15 115.42 55470.03 88888.00 2007-06-22 01:10:04.250 173 12403.12 115.42 55470.03 88888.00 2007-06-22 01:10:04.375 173 12403.20 115.47 55470.03 88888.00 2007-06-22 01:10:04.500 173 12403.17 115.42 55470.03 88888.00 2007-06-22 01:10:04.625 173 12403.10 115.42 55470.03 88888.00 2007-06-22 01:10:04.750 173 12403.02 115.50 55470.03 88888.00 2007-06-22 01:10:04.875 173 12402.98 115.53 55470.05 88888.00 2007-06-22 01:10:05.000 173 12402.98 115.47 55470.00 88888.00 2007-06-22 01:10:05.125 173 12403.02 115.47 55470.03 88888.00 2007-06-22 01:10:05.250 173 12403.05 115.47 55470.03 88888.00 2007-06-22 01:10:05.375 173 12402.98 115.47 55470.00 88888.00 2007-06-22 01:10:05.500 173 12402.98 115.50 55470.00 88888.00 2007-06-22 01:10:05.625 173 12403.00 115.53 55469.97 88888.00 2007-06-22 01:10:05.750 173 12403.00 115.58 55470.03 88888.00 2007-06-22 01:10:05.875 173 12403.00 115.62 55470.05 88888.00 2007-06-22 01:10:06.000 173 12403.02 115.60 55470.05 88888.00 2007-06-22 01:10:06.125 173 12402.95 115.58 55470.03 88888.00 2007-06-22 01:10:06.250 173 12402.88 115.60 55470.05 88888.00 2007-06-22 01:10:06.375 173 12402.85 115.62 55470.05 88888.00 2007-06-22 01:10:06.500 173 12402.80 115.55 55470.05 88888.00 2007-06-22 01:10:06.625 173 12402.77 115.50 55470.03 88888.00 2007-06-22 01:10:06.750 173 12402.80 115.55 55470.05 88888.00 2007-06-22 01:10:06.875 173 12402.80 115.58 55470.05 88888.00 2007-06-22 01:10:07.000 173 12402.77 115.60 55470.07 88888.00 2007-06-22 01:10:07.125 173 12402.80 115.60 55470.07 88888.00 2007-06-22 01:10:07.250 173 12402.77 115.58 55470.00 88888.00 2007-06-22 01:10:07.375 173 12402.75 115.60 55470.03 88888.00 2007-06-22 01:10:07.500 173 12402.62 115.58 55470.03 88888.00 2007-06-22 01:10:07.625 173 12402.60 115.55 55470.05 88888.00 2007-06-22 01:10:07.750 173 12402.62 115.55 55470.07 88888.00 2007-06-22 01:10:07.875 173 12402.62 115.60 55470.05 88888.00 2007-06-22 01:10:08.000 173 12402.60 115.58 55470.03 88888.00 2007-06-22 01:10:08.125 173 12402.60 115.60 55470.05 88888.00 2007-06-22 01:10:08.250 173 12402.48 115.55 55470.05 88888.00 2007-06-22 01:10:08.375 173 12402.55 115.60 55470.05 88888.00 2007-06-22 01:10:08.500 173 12402.50 115.58 55470.05 88888.00 2007-06-22 01:10:08.625 173 12402.45 115.58 55470.03 88888.00 2007-06-22 01:10:08.750 173 12402.45 115.60 55470.05 88888.00 2007-06-22 01:10:08.875 173 12402.48 115.65 55470.07 88888.00 2007-06-22 01:10:09.000 173 12402.48 115.65 55470.05 88888.00 2007-06-22 01:10:09.125 173 12402.45 115.67 55470.07 88888.00 2007-06-22 01:10:09.250 173 12402.40 115.62 55470.07 88888.00 2007-06-22 01:10:09.375 173 12402.40 115.70 55470.05 88888.00 2007-06-22 01:10:09.500 173 12402.42 115.72 55470.05 88888.00 2007-06-22 01:10:09.625 173 12402.45 115.72 55470.07 88888.00 2007-06-22 01:10:09.750 173 12402.38 115.70 55470.03 88888.00 2007-06-22 01:10:09.875 173 12402.33 115.65 55470.03 88888.00 2007-06-22 01:10:10.000 173 12402.30 115.70 55470.05 88888.00 2007-06-22 01:10:10.125 173 12402.30 115.70 55470.05 88888.00 2007-06-22 01:10:10.250 173 12402.27 115.67 55470.05 88888.00 2007-06-22 01:10:10.375 173 12402.38 115.67 55470.07 88888.00 2007-06-22 01:10:10.500 173 12402.38 115.65 55470.07 88888.00 2007-06-22 01:10:10.625 173 12402.30 115.65 55470.07 88888.00 2007-06-22 01:10:10.750 173 12402.20 115.67 55470.10 88888.00 2007-06-22 01:10:10.875 173 12402.20 115.72 55470.05 88888.00 2007-06-22 01:10:11.000 173 12402.25 115.78 55470.05 88888.00 2007-06-22 01:10:11.125 173 12402.33 115.75 55470.07 88888.00 2007-06-22 01:10:11.250 173 12402.30 115.75 55470.12 88888.00 2007-06-22 01:10:11.375 173 12402.25 115.75 55470.10 88888.00 2007-06-22 01:10:11.500 173 12402.15 115.78 55470.10 88888.00 2007-06-22 01:10:11.625 173 12402.10 115.72 55470.07 88888.00 2007-06-22 01:10:11.750 173 12402.12 115.67 55470.07 88888.00 2007-06-22 01:10:11.875 173 12402.12 115.72 55470.10 88888.00 2007-06-22 01:10:12.000 173 12402.12 115.75 55470.07 88888.00 2007-06-22 01:10:12.125 173 12402.08 115.75 55470.10 88888.00 2007-06-22 01:10:12.250 173 12402.02 115.75 55470.07 88888.00 2007-06-22 01:10:12.375 173 12402.15 115.78 55470.10 88888.00 2007-06-22 01:10:12.500 173 12402.10 115.75 55470.05 88888.00 2007-06-22 01:10:12.625 173 12402.05 115.70 55470.05 88888.00 2007-06-22 01:10:12.750 173 12402.05 115.75 55470.03 88888.00 2007-06-22 01:10:12.875 173 12402.10 115.78 55470.05 88888.00 2007-06-22 01:10:13.000 173 12402.05 115.75 55470.05 88888.00 2007-06-22 01:10:13.125 173 12401.92 115.72 55470.05 88888.00 2007-06-22 01:10:13.250 173 12401.88 115.75 55470.05 88888.00 2007-06-22 01:10:13.375 173 12401.95 115.80 55470.05 88888.00 2007-06-22 01:10:13.500 173 12402.00 115.75 55470.05 88888.00 2007-06-22 01:10:13.625 173 12402.00 115.75 55470.05 88888.00 2007-06-22 01:10:13.750 173 12401.95 115.70 55470.03 88888.00 2007-06-22 01:10:13.875 173 12401.98 115.75 55470.03 88888.00 2007-06-22 01:10:14.000 173 12401.95 115.75 55470.03 88888.00 2007-06-22 01:10:14.125 173 12401.90 115.70 55470.05 88888.00 2007-06-22 01:10:14.250 173 12401.83 115.65 55470.07 88888.00 2007-06-22 01:10:14.375 173 12401.88 115.70 55470.07 88888.00 2007-06-22 01:10:14.500 173 12401.90 115.72 55470.07 88888.00 2007-06-22 01:10:14.625 173 12401.90 115.72 55470.05 88888.00 2007-06-22 01:10:14.750 173 12401.92 115.70 55470.05 88888.00 2007-06-22 01:10:14.875 173 12401.88 115.72 55470.05 88888.00 2007-06-22 01:10:15.000 173 12401.83 115.70 55470.03 88888.00 2007-06-22 01:10:15.125 173 12401.73 115.70 55470.05 88888.00 2007-06-22 01:10:15.250 173 12401.75 115.78 55470.07 88888.00 2007-06-22 01:10:15.375 173 12401.80 115.88 55470.10 88888.00 2007-06-22 01:10:15.500 173 12401.80 115.83 55470.10 88888.00 2007-06-22 01:10:15.625 173 12401.80 115.80 55470.10 88888.00 2007-06-22 01:10:15.750 173 12401.75 115.70 55470.05 88888.00 2007-06-22 01:10:15.875 173 12401.67 115.65 55470.03 88888.00 2007-06-22 01:10:16.000 173 12401.73 115.65 55470.05 88888.00 2007-06-22 01:10:16.125 173 12401.73 115.70 55470.05 88888.00 2007-06-22 01:10:16.250 173 12401.67 115.70 55470.05 88888.00 2007-06-22 01:10:16.375 173 12401.73 115.72 55470.03 88888.00 2007-06-22 01:10:16.500 173 12401.70 115.67 55470.03 88888.00 2007-06-22 01:10:16.625 173 12401.62 115.67 55470.05 88888.00 2007-06-22 01:10:16.750 173 12401.62 115.70 55470.03 88888.00 2007-06-22 01:10:16.875 173 12401.62 115.67 55470.03 88888.00 2007-06-22 01:10:17.000 173 12401.58 115.67 55470.00 88888.00 2007-06-22 01:10:17.125 173 12401.58 115.67 55470.03 88888.00 2007-06-22 01:10:17.250 173 12401.60 115.72 55470.07 88888.00 2007-06-22 01:10:17.375 173 12401.70 115.78 55470.07 88888.00 2007-06-22 01:10:17.500 173 12401.75 115.80 55470.05 88888.00 2007-06-22 01:10:17.625 173 12401.65 115.72 55470.03 88888.00 2007-06-22 01:10:17.750 173 12401.45 115.70 55470.00 88888.00 2007-06-22 01:10:17.875 173 12401.45 115.70 55470.03 88888.00 2007-06-22 01:10:18.000 173 12401.55 115.72 55470.03 88888.00 2007-06-22 01:10:18.125 173 12401.55 115.78 55469.97 88888.00 2007-06-22 01:10:18.250 173 12401.48 115.70 55470.00 88888.00 2007-06-22 01:10:18.375 173 12401.50 115.65 55470.00 88888.00 2007-06-22 01:10:18.500 173 12401.50 115.67 55470.03 88888.00 2007-06-22 01:10:18.625 173 12401.58 115.72 55470.05 88888.00 2007-06-22 01:10:18.750 173 12401.55 115.70 55470.03 88888.00 2007-06-22 01:10:18.875 173 12401.42 115.67 55470.00 88888.00 2007-06-22 01:10:19.000 173 12401.48 115.70 55470.00 88888.00 2007-06-22 01:10:19.125 173 12401.48 115.67 55470.00 88888.00 2007-06-22 01:10:19.250 173 12401.40 115.70 55469.97 88888.00 2007-06-22 01:10:19.375 173 12401.38 115.72 55469.97 88888.00 2007-06-22 01:10:19.500 173 12401.40 115.67 55470.00 88888.00 2007-06-22 01:10:19.625 173 12401.40 115.60 55470.00 88888.00 2007-06-22 01:10:19.750 173 12401.33 115.58 55469.97 88888.00 2007-06-22 01:10:19.875 173 12401.38 115.58 55469.97 88888.00 2007-06-22 01:10:20.000 173 12401.45 115.55 55469.97 88888.00 2007-06-22 01:10:20.125 173 12401.40 115.58 55470.00 88888.00 2007-06-22 01:10:20.250 173 12401.40 115.65 55470.00 88888.00 2007-06-22 01:10:20.375 173 12401.45 115.65 55470.03 88888.00 2007-06-22 01:10:20.500 173 12401.40 115.60 55470.03 88888.00 2007-06-22 01:10:20.625 173 12401.42 115.62 55470.00 88888.00 2007-06-22 01:10:20.750 173 12401.48 115.62 55470.00 88888.00 2007-06-22 01:10:20.875 173 12401.40 115.55 55469.97 88888.00 2007-06-22 01:10:21.000 173 12401.38 115.55 55469.95 88888.00 2007-06-22 01:10:21.125 173 12401.38 115.60 55469.95 88888.00 2007-06-22 01:10:21.250 173 12401.38 115.67 55470.00 88888.00 2007-06-22 01:10:21.375 173 12401.42 115.70 55470.00 88888.00 2007-06-22 01:10:21.500 173 12401.35 115.58 55469.97 88888.00 2007-06-22 01:10:21.625 173 12401.35 115.55 55470.03 88888.00 2007-06-22 01:10:21.750 173 12401.45 115.58 55470.03 88888.00 2007-06-22 01:10:21.875 173 12401.48 115.55 55469.97 88888.00 2007-06-22 01:10:22.000 173 12401.40 115.53 55469.95 88888.00 2007-06-22 01:10:22.125 173 12401.27 115.50 55469.95 88888.00 2007-06-22 01:10:22.250 173 12401.30 115.55 55469.97 88888.00 2007-06-22 01:10:22.375 173 12401.38 115.55 55469.95 88888.00 2007-06-22 01:10:22.500 173 12401.38 115.53 55469.95 88888.00 2007-06-22 01:10:22.625 173 12401.35 115.50 55469.95 88888.00 2007-06-22 01:10:22.750 173 12401.33 115.53 55469.95 88888.00 2007-06-22 01:10:22.875 173 12401.35 115.50 55469.95 88888.00 2007-06-22 01:10:23.000 173 12401.38 115.45 55469.90 88888.00 2007-06-22 01:10:23.125 173 12401.38 115.50 55469.97 88888.00 2007-06-22 01:10:23.250 173 12401.35 115.50 55469.97 88888.00 2007-06-22 01:10:23.375 173 12401.33 115.47 55469.97 88888.00 2007-06-22 01:10:23.500 173 12401.33 115.50 55470.00 88888.00 2007-06-22 01:10:23.625 173 12401.30 115.47 55470.00 88888.00 2007-06-22 01:10:23.750 173 12401.27 115.45 55470.00 88888.00 2007-06-22 01:10:23.875 173 12401.27 115.50 55469.97 88888.00 2007-06-22 01:10:24.000 173 12401.30 115.53 55469.97 88888.00 2007-06-22 01:10:24.125 173 12401.27 115.47 55470.00 88888.00 2007-06-22 01:10:24.250 173 12401.27 115.40 55469.97 88888.00 2007-06-22 01:10:24.375 173 12401.30 115.42 55470.00 88888.00 2007-06-22 01:10:24.500 173 12401.23 115.45 55469.97 88888.00 2007-06-22 01:10:24.625 173 12401.17 115.42 55469.93 88888.00 2007-06-22 01:10:24.750 173 12401.12 115.42 55469.93 88888.00 2007-06-22 01:10:24.875 173 12401.02 115.38 55469.95 88888.00 2007-06-22 01:10:25.000 173 12401.12 115.38 55469.93 88888.00 2007-06-22 01:10:25.125 173 12401.20 115.38 55469.97 88888.00 2007-06-22 01:10:25.250 173 12401.23 115.42 55469.97 88888.00 2007-06-22 01:10:25.375 173 12401.20 115.47 55469.97 88888.00 2007-06-22 01:10:25.500 173 12401.17 115.50 55470.00 88888.00 2007-06-22 01:10:25.625 173 12401.17 115.47 55469.97 88888.00 2007-06-22 01:10:25.750 173 12401.23 115.42 55469.95 88888.00 2007-06-22 01:10:25.875 173 12401.15 115.40 55469.93 88888.00 2007-06-22 01:10:26.000 173 12401.23 115.45 55469.93 88888.00 2007-06-22 01:10:26.125 173 12401.23 115.47 55469.93 88888.00 2007-06-22 01:10:26.250 173 12401.12 115.40 55469.93 88888.00 2007-06-22 01:10:26.375 173 12401.10 115.38 55469.93 88888.00 2007-06-22 01:10:26.500 173 12400.95 115.35 55469.93 88888.00 2007-06-22 01:10:26.625 173 12401.02 115.42 55469.93 88888.00 2007-06-22 01:10:26.750 173 12401.15 115.47 55469.95 88888.00 2007-06-22 01:10:26.875 173 12401.15 115.45 55469.93 88888.00 2007-06-22 01:10:27.000 173 12401.10 115.45 55469.93 88888.00 2007-06-22 01:10:27.125 173 12401.00 115.45 55469.93 88888.00 2007-06-22 01:10:27.250 173 12401.02 115.40 55469.90 88888.00 2007-06-22 01:10:27.375 173 12401.08 115.38 55469.93 88888.00 2007-06-22 01:10:27.500 173 12401.05 115.42 55469.93 88888.00 2007-06-22 01:10:27.625 173 12401.02 115.45 55469.93 88888.00 2007-06-22 01:10:27.750 173 12401.00 115.40 55469.95 88888.00 2007-06-22 01:10:27.875 173 12400.95 115.38 55469.93 88888.00 2007-06-22 01:10:28.000 173 12400.92 115.35 55469.90 88888.00 2007-06-22 01:10:28.125 173 12400.90 115.40 55469.93 88888.00 2007-06-22 01:10:28.250 173 12400.90 115.40 55469.90 88888.00 2007-06-22 01:10:28.375 173 12400.95 115.40 55469.88 88888.00 2007-06-22 01:10:28.500 173 12400.90 115.40 55469.90 88888.00 2007-06-22 01:10:28.625 173 12400.88 115.40 55469.90 88888.00 2007-06-22 01:10:28.750 173 12400.92 115.45 55469.90 88888.00 2007-06-22 01:10:28.875 173 12400.92 115.42 55469.93 88888.00 2007-06-22 01:10:29.000 173 12400.92 115.38 55469.95 88888.00 2007-06-22 01:10:29.125 173 12400.85 115.40 55469.93 88888.00 2007-06-22 01:10:29.250 173 12400.88 115.47 55469.95 88888.00 2007-06-22 01:10:29.375 173 12400.85 115.40 55469.93 88888.00 2007-06-22 01:10:29.500 173 12400.75 115.33 55469.90 88888.00 2007-06-22 01:10:29.625 173 12400.77 115.33 55469.90 88888.00 2007-06-22 01:10:29.750 173 12400.77 115.30 55469.90 88888.00 2007-06-22 01:10:29.875 173 12400.80 115.33 55469.93 88888.00 2007-06-22 01:10:30.000 173 12400.83 115.33 55469.88 88888.00 2007-06-22 01:10:30.125 173 12400.80 115.35 55469.90 88888.00 2007-06-22 01:10:30.250 173 12400.77 115.35 55469.90 88888.00 2007-06-22 01:10:30.375 173 12400.80 115.38 55469.93 88888.00 2007-06-22 01:10:30.500 173 12400.77 115.35 55469.90 88888.00 2007-06-22 01:10:30.625 173 12400.77 115.33 55469.90 88888.00 2007-06-22 01:10:30.750 173 12400.80 115.33 55469.93 88888.00 2007-06-22 01:10:30.875 173 12400.80 115.33 55469.95 88888.00 2007-06-22 01:10:31.000 173 12400.77 115.35 55469.93 88888.00 2007-06-22 01:10:31.125 173 12400.80 115.38 55469.93 88888.00 2007-06-22 01:10:31.250 173 12400.77 115.38 55469.95 88888.00 2007-06-22 01:10:31.375 173 12400.75 115.33 55469.93 88888.00 2007-06-22 01:10:31.500 173 12400.73 115.28 55469.90 88888.00 2007-06-22 01:10:31.625 173 12400.75 115.28 55469.90 88888.00 2007-06-22 01:10:31.750 173 12400.73 115.25 55469.88 88888.00 2007-06-22 01:10:31.875 173 12400.67 115.25 55469.88 88888.00 2007-06-22 01:10:32.000 173 12400.62 115.25 55469.88 88888.00 2007-06-22 01:10:32.125 173 12400.58 115.20 55469.90 88888.00 2007-06-22 01:10:32.250 173 12400.55 115.25 55469.93 88888.00 2007-06-22 01:10:32.375 173 12400.60 115.30 55469.90 88888.00 2007-06-22 01:10:32.500 173 12400.65 115.38 55469.95 88888.00 2007-06-22 01:10:32.625 173 12400.62 115.38 55469.93 88888.00 2007-06-22 01:10:32.750 173 12400.60 115.30 55469.93 88888.00 2007-06-22 01:10:32.875 173 12400.58 115.30 55469.93 88888.00 2007-06-22 01:10:33.000 173 12400.58 115.30 55469.90 88888.00 2007-06-22 01:10:33.125 173 12400.60 115.28 55469.88 88888.00 2007-06-22 01:10:33.250 173 12400.58 115.33 55469.93 88888.00 2007-06-22 01:10:33.375 173 12400.50 115.30 55469.90 88888.00 2007-06-22 01:10:33.500 173 12400.45 115.33 55469.90 88888.00 2007-06-22 01:10:33.625 173 12400.45 115.30 55469.90 88888.00 2007-06-22 01:10:33.750 173 12400.50 115.33 55469.90 88888.00 2007-06-22 01:10:33.875 173 12400.52 115.33 55469.93 88888.00 2007-06-22 01:10:34.000 173 12400.55 115.30 55469.90 88888.00 2007-06-22 01:10:34.125 173 12400.50 115.33 55469.90 88888.00 2007-06-22 01:10:34.250 173 12400.50 115.33 55469.93 88888.00 2007-06-22 01:10:34.375 173 12400.52 115.30 55469.90 88888.00 2007-06-22 01:10:34.500 173 12400.50 115.30 55469.90 88888.00 2007-06-22 01:10:34.625 173 12400.48 115.30 55469.90 88888.00 2007-06-22 01:10:34.750 173 12400.50 115.30 55469.88 88888.00 2007-06-22 01:10:34.875 173 12400.48 115.30 55469.88 88888.00 2007-06-22 01:10:35.000 173 12400.42 115.33 55469.85 88888.00 2007-06-22 01:10:35.125 173 12400.45 115.28 55469.88 88888.00 2007-06-22 01:10:35.250 173 12400.40 115.28 55469.90 88888.00 2007-06-22 01:10:35.375 173 12400.38 115.33 55469.90 88888.00 2007-06-22 01:10:35.500 173 12400.33 115.30 55469.90 88888.00 2007-06-22 01:10:35.625 173 12400.30 115.28 55469.88 88888.00 2007-06-22 01:10:35.750 173 12400.25 115.30 55469.85 88888.00 2007-06-22 01:10:35.875 173 12400.25 115.33 55469.85 88888.00 2007-06-22 01:10:36.000 173 12400.25 115.33 55469.82 88888.00 2007-06-22 01:10:36.125 173 12400.30 115.30 55469.82 88888.00 2007-06-22 01:10:36.250 173 12400.25 115.33 55469.85 88888.00 2007-06-22 01:10:36.375 173 12400.27 115.38 55469.85 88888.00 2007-06-22 01:10:36.500 173 12400.27 115.38 55469.88 88888.00 2007-06-22 01:10:36.625 173 12400.33 115.35 55469.88 88888.00 2007-06-22 01:10:36.750 173 12400.30 115.33 55469.93 88888.00 2007-06-22 01:10:36.875 173 12400.33 115.40 55469.93 88888.00 2007-06-22 01:10:37.000 173 12400.27 115.38 55469.85 88888.00 2007-06-22 01:10:37.125 173 12400.20 115.35 55469.88 88888.00 2007-06-22 01:10:37.250 173 12400.23 115.35 55469.85 88888.00 2007-06-22 01:10:37.375 173 12400.35 115.33 55469.85 88888.00 2007-06-22 01:10:37.500 173 12400.33 115.33 55469.88 88888.00 2007-06-22 01:10:37.625 173 12400.27 115.40 55469.88 88888.00 2007-06-22 01:10:37.750 173 12400.25 115.40 55469.88 88888.00 2007-06-22 01:10:37.875 173 12400.23 115.38 55469.85 88888.00 2007-06-22 01:10:38.000 173 12400.27 115.38 55469.85 88888.00 2007-06-22 01:10:38.125 173 12400.27 115.38 55469.88 88888.00 2007-06-22 01:10:38.250 173 12400.23 115.45 55469.90 88888.00 2007-06-22 01:10:38.375 173 12400.23 115.45 55469.88 88888.00 2007-06-22 01:10:38.500 173 12400.12 115.38 55469.82 88888.00 2007-06-22 01:10:38.625 173 12400.08 115.35 55469.82 88888.00 2007-06-22 01:10:38.750 173 12400.12 115.35 55469.85 88888.00 2007-06-22 01:10:38.875 173 12400.15 115.38 55469.85 88888.00 2007-06-22 01:10:39.000 173 12400.17 115.38 55469.82 88888.00 2007-06-22 01:10:39.125 173 12400.20 115.40 55469.85 88888.00 2007-06-22 01:10:39.250 173 12400.10 115.35 55469.82 88888.00 2007-06-22 01:10:39.375 173 12400.12 115.35 55469.82 88888.00 2007-06-22 01:10:39.500 173 12400.20 115.38 55469.85 88888.00 2007-06-22 01:10:39.625 173 12400.12 115.42 55469.88 88888.00 2007-06-22 01:10:39.750 173 12400.12 115.40 55469.82 88888.00 2007-06-22 01:10:39.875 173 12400.15 115.42 55469.82 88888.00 2007-06-22 01:10:40.000 173 12400.17 115.42 55469.82 88888.00 2007-06-22 01:10:40.125 173 12400.10 115.45 55469.85 88888.00 2007-06-22 01:10:40.250 173 12400.05 115.47 55469.85 88888.00 2007-06-22 01:10:40.375 173 12399.98 115.42 55469.80 88888.00 2007-06-22 01:10:40.500 173 12399.92 115.38 55469.78 88888.00 2007-06-22 01:10:40.625 173 12399.95 115.42 55469.88 88888.00 2007-06-22 01:10:40.750 173 12399.98 115.45 55469.88 88888.00 2007-06-22 01:10:40.875 173 12399.95 115.47 55469.85 88888.00 2007-06-22 01:10:41.000 173 12399.98 115.47 55469.85 88888.00 2007-06-22 01:10:41.125 173 12400.00 115.47 55469.85 88888.00 2007-06-22 01:10:41.250 173 12400.00 115.42 55469.85 88888.00 2007-06-22 01:10:41.375 173 12400.02 115.53 55469.82 88888.00 2007-06-22 01:10:41.500 173 12399.98 115.50 55469.82 88888.00 2007-06-22 01:10:41.625 173 12399.95 115.47 55469.85 88888.00 2007-06-22 01:10:41.750 173 12400.00 115.45 55469.82 88888.00 2007-06-22 01:10:41.875 173 12400.05 115.50 55469.82 88888.00 2007-06-22 01:10:42.000 173 12400.05 115.60 55469.82 88888.00 2007-06-22 01:10:42.125 173 12399.95 115.60 55469.82 88888.00 2007-06-22 01:10:42.250 173 12399.83 115.53 55469.80 88888.00 2007-06-22 01:10:42.375 173 12399.85 115.50 55469.80 88888.00 2007-06-22 01:10:42.500 173 12399.85 115.47 55469.82 88888.00 2007-06-22 01:10:42.625 173 12399.88 115.55 55469.82 88888.00 2007-06-22 01:10:42.750 173 12399.85 115.60 55469.82 88888.00 2007-06-22 01:10:42.875 173 12399.83 115.53 55469.78 88888.00 2007-06-22 01:10:43.000 173 12399.83 115.47 55469.75 88888.00 2007-06-22 01:10:43.125 173 12399.90 115.55 55469.80 88888.00 2007-06-22 01:10:43.250 173 12399.83 115.60 55469.82 88888.00 2007-06-22 01:10:43.375 173 12399.80 115.58 55469.80 88888.00 2007-06-22 01:10:43.500 173 12399.75 115.47 55469.80 88888.00 2007-06-22 01:10:43.625 173 12399.77 115.47 55469.80 88888.00 2007-06-22 01:10:43.750 173 12399.80 115.58 55469.82 88888.00 2007-06-22 01:10:43.875 173 12399.73 115.58 55469.80 88888.00 2007-06-22 01:10:44.000 173 12399.67 115.58 55469.78 88888.00 2007-06-22 01:10:44.125 173 12399.73 115.58 55469.75 88888.00 2007-06-22 01:10:44.250 173 12399.73 115.58 55469.75 88888.00 2007-06-22 01:10:44.375 173 12399.70 115.55 55469.72 88888.00 2007-06-22 01:10:44.500 173 12399.67 115.60 55469.72 88888.00 2007-06-22 01:10:44.625 173 12399.70 115.65 55469.78 88888.00 2007-06-22 01:10:44.750 173 12399.73 115.65 55469.78 88888.00 2007-06-22 01:10:44.875 173 12399.67 115.62 55469.78 88888.00 2007-06-22 01:10:45.000 173 12399.60 115.58 55469.78 88888.00 2007-06-22 01:10:45.125 173 12399.65 115.62 55469.78 88888.00 2007-06-22 01:10:45.250 173 12399.62 115.67 55469.72 88888.00 2007-06-22 01:10:45.375 173 12399.62 115.62 55469.72 88888.00 2007-06-22 01:10:45.500 173 12399.65 115.60 55469.75 88888.00 2007-06-22 01:10:45.625 173 12399.67 115.62 55469.75 88888.00 2007-06-22 01:10:45.750 173 12399.70 115.62 55469.75 88888.00 2007-06-22 01:10:45.875 173 12399.73 115.65 55469.78 88888.00 2007-06-22 01:10:46.000 173 12399.77 115.70 55469.80 88888.00 2007-06-22 01:10:46.125 173 12399.70 115.72 55469.78 88888.00 2007-06-22 01:10:46.250 173 12399.62 115.70 55469.72 88888.00 2007-06-22 01:10:46.375 173 12399.60 115.65 55469.72 88888.00 2007-06-22 01:10:46.500 173 12399.58 115.55 55469.75 88888.00 2007-06-22 01:10:46.625 173 12399.58 115.58 55469.75 88888.00 2007-06-22 01:10:46.750 173 12399.50 115.62 55469.75 88888.00 2007-06-22 01:10:46.875 173 12399.50 115.65 55469.78 88888.00 2007-06-22 01:10:47.000 173 12399.60 115.67 55469.75 88888.00 2007-06-22 01:10:47.125 173 12399.55 115.67 55469.75 88888.00 2007-06-22 01:10:47.250 173 12399.48 115.62 55469.75 88888.00 2007-06-22 01:10:47.375 173 12399.42 115.62 55469.75 88888.00 2007-06-22 01:10:47.500 173 12399.42 115.65 55469.75 88888.00 2007-06-22 01:10:47.625 173 12399.50 115.70 55469.78 88888.00 2007-06-22 01:10:47.750 173 12399.52 115.62 55469.75 88888.00 2007-06-22 01:10:47.875 173 12399.48 115.58 55469.72 88888.00 2007-06-22 01:10:48.000 173 12399.50 115.60 55469.72 88888.00 2007-06-22 01:10:48.125 173 12399.50 115.58 55469.72 88888.00 2007-06-22 01:10:48.250 173 12399.48 115.60 55469.75 88888.00 2007-06-22 01:10:48.375 173 12399.48 115.60 55469.75 88888.00 2007-06-22 01:10:48.500 173 12399.45 115.62 55469.75 88888.00 2007-06-22 01:10:48.625 173 12399.45 115.65 55469.75 88888.00 2007-06-22 01:10:48.750 173 12399.42 115.62 55469.72 88888.00 2007-06-22 01:10:48.875 173 12399.38 115.58 55469.72 88888.00 2007-06-22 01:10:49.000 173 12399.38 115.65 55469.72 88888.00 2007-06-22 01:10:49.125 173 12399.40 115.70 55469.75 88888.00 2007-06-22 01:10:49.250 173 12399.30 115.65 55469.75 88888.00 2007-06-22 01:10:49.375 173 12399.27 115.65 55469.70 88888.00 2007-06-22 01:10:49.500 173 12399.27 115.65 55469.72 88888.00 2007-06-22 01:10:49.625 173 12399.33 115.67 55469.68 88888.00 2007-06-22 01:10:49.750 173 12399.38 115.72 55469.72 88888.00 2007-06-22 01:10:49.875 173 12399.42 115.75 55469.72 88888.00 2007-06-22 01:10:50.000 173 12399.35 115.67 55469.70 88888.00 2007-06-22 01:10:50.125 173 12399.23 115.65 55469.70 88888.00 2007-06-22 01:10:50.250 173 12399.17 115.65 55469.72 88888.00 2007-06-22 01:10:50.375 173 12399.17 115.67 55469.72 88888.00 2007-06-22 01:10:50.500 173 12399.17 115.62 55469.72 88888.00 2007-06-22 01:10:50.625 173 12399.20 115.62 55469.72 88888.00 2007-06-22 01:10:50.750 173 12399.17 115.60 55469.70 88888.00 2007-06-22 01:10:50.875 173 12399.23 115.62 55469.70 88888.00 2007-06-22 01:10:51.000 173 12399.15 115.62 55469.65 88888.00 2007-06-22 01:10:51.125 173 12399.15 115.67 55469.65 88888.00 2007-06-22 01:10:51.250 173 12399.17 115.70 55469.68 88888.00 2007-06-22 01:10:51.375 173 12399.15 115.67 55469.70 88888.00 2007-06-22 01:10:51.500 173 12399.17 115.70 55469.72 88888.00 2007-06-22 01:10:51.625 173 12399.17 115.70 55469.70 88888.00 2007-06-22 01:10:51.750 173 12399.10 115.65 55469.70 88888.00 2007-06-22 01:10:51.875 173 12399.02 115.67 55469.68 88888.00 2007-06-22 01:10:52.000 173 12399.05 115.75 55469.72 88888.00 2007-06-22 01:10:52.125 173 12399.05 115.75 55469.75 88888.00 2007-06-22 01:10:52.250 173 12398.98 115.67 55469.70 88888.00 2007-06-22 01:10:52.375 173 12399.00 115.70 55469.68 88888.00 2007-06-22 01:10:52.500 173 12398.98 115.70 55469.70 88888.00 2007-06-22 01:10:52.625 173 12398.92 115.70 55469.70 88888.00 2007-06-22 01:10:52.750 173 12398.88 115.62 55469.68 88888.00 2007-06-22 01:10:52.875 173 12398.83 115.62 55469.68 88888.00 2007-06-22 01:10:53.000 173 12398.75 115.67 55469.68 88888.00 2007-06-22 01:10:53.125 173 12398.80 115.65 55469.68 88888.00 2007-06-22 01:10:53.250 173 12398.88 115.70 55469.68 88888.00 2007-06-22 01:10:53.375 173 12398.92 115.72 55469.68 88888.00 2007-06-22 01:10:53.500 173 12398.85 115.70 55469.70 88888.00 2007-06-22 01:10:53.625 173 12398.83 115.70 55469.68 88888.00 2007-06-22 01:10:53.750 173 12398.85 115.72 55469.70 88888.00 2007-06-22 01:10:53.875 173 12398.77 115.72 55469.68 88888.00 2007-06-22 01:10:54.000 173 12398.75 115.70 55469.68 88888.00 2007-06-22 01:10:54.125 173 12398.77 115.65 55469.70 88888.00 2007-06-22 01:10:54.250 173 12398.67 115.65 55469.70 88888.00 2007-06-22 01:10:54.375 173 12398.75 115.67 55469.70 88888.00 2007-06-22 01:10:54.500 173 12398.83 115.75 55469.72 88888.00 2007-06-22 01:10:54.625 173 12398.83 115.78 55469.72 88888.00 2007-06-22 01:10:54.750 173 12398.73 115.72 55469.72 88888.00 2007-06-22 01:10:54.875 173 12398.67 115.67 55469.70 88888.00 2007-06-22 01:10:55.000 173 12398.62 115.65 55469.68 88888.00 2007-06-22 01:10:55.125 173 12398.65 115.67 55469.70 88888.00 2007-06-22 01:10:55.250 173 12398.58 115.62 55469.65 88888.00 2007-06-22 01:10:55.375 173 12398.58 115.58 55469.68 88888.00 2007-06-22 01:10:55.500 173 12398.65 115.65 55469.72 88888.00 2007-06-22 01:10:55.625 173 12398.60 115.67 55469.72 88888.00 2007-06-22 01:10:55.750 173 12398.62 115.65 55469.68 88888.00 2007-06-22 01:10:55.875 173 12398.60 115.62 55469.68 88888.00 2007-06-22 01:10:56.000 173 12398.52 115.62 55469.65 88888.00 2007-06-22 01:10:56.125 173 12398.52 115.62 55469.70 88888.00 2007-06-22 01:10:56.250 173 12398.45 115.55 55469.68 88888.00 2007-06-22 01:10:56.375 173 12398.45 115.62 55469.65 88888.00 2007-06-22 01:10:56.500 173 12398.45 115.67 55469.72 88888.00 2007-06-22 01:10:56.625 173 12398.42 115.67 55469.72 88888.00 2007-06-22 01:10:56.750 173 12398.35 115.60 55469.70 88888.00 2007-06-22 01:10:56.875 173 12398.30 115.58 55469.68 88888.00 2007-06-22 01:10:57.000 173 12398.42 115.62 55469.68 88888.00 2007-06-22 01:10:57.125 173 12398.42 115.65 55469.68 88888.00 2007-06-22 01:10:57.250 173 12398.33 115.60 55469.68 88888.00 2007-06-22 01:10:57.375 173 12398.27 115.60 55469.68 88888.00 2007-06-22 01:10:57.500 173 12398.23 115.65 55469.68 88888.00 2007-06-22 01:10:57.625 173 12398.30 115.67 55469.70 88888.00 2007-06-22 01:10:57.750 173 12398.35 115.62 55469.68 88888.00 2007-06-22 01:10:57.875 173 12398.23 115.65 55469.65 88888.00 2007-06-22 01:10:58.000 173 12398.15 115.65 55469.62 88888.00 2007-06-22 01:10:58.125 173 12398.20 115.67 55469.70 88888.00 2007-06-22 01:10:58.250 173 12398.20 115.67 55469.70 88888.00 2007-06-22 01:10:58.375 173 12398.23 115.67 55469.70 88888.00 2007-06-22 01:10:58.500 173 12398.17 115.70 55469.68 88888.00 2007-06-22 01:10:58.625 173 12398.12 115.67 55469.68 88888.00 2007-06-22 01:10:58.750 173 12398.12 115.70 55469.70 88888.00 2007-06-22 01:10:58.875 173 12398.20 115.75 55469.70 88888.00 2007-06-22 01:10:59.000 173 12398.15 115.70 55469.70 88888.00 2007-06-22 01:10:59.125 173 12398.08 115.70 55469.70 88888.00 2007-06-22 01:10:59.250 173 12398.05 115.65 55469.68 88888.00 2007-06-22 01:10:59.375 173 12398.10 115.70 55469.68 88888.00 2007-06-22 01:10:59.500 173 12398.08 115.67 55469.65 88888.00 2007-06-22 01:10:59.625 173 12398.05 115.62 55469.68 88888.00 2007-06-22 01:10:59.750 173 12398.02 115.60 55469.65 88888.00 2007-06-22 01:10:59.875 173 12398.02 115.65 55469.65 88888.00 2007-06-22 01:11:00.000 173 12398.02 115.65 55469.65 88888.00 2007-06-22 01:11:00.125 173 12398.02 115.65 55469.65 88888.00 2007-06-22 01:11:00.250 173 12398.02 115.60 55469.62 88888.00 2007-06-22 01:11:00.375 173 12398.10 115.60 55469.60 88888.00 2007-06-22 01:11:00.500 173 12398.08 115.60 55469.65 88888.00 2007-06-22 01:11:00.625 173 12397.98 115.60 55469.68 88888.00 2007-06-22 01:11:00.750 173 12397.95 115.60 55469.65 88888.00 2007-06-22 01:11:00.875 173 12397.98 115.60 55469.65 88888.00 2007-06-22 01:11:01.000 173 12397.98 115.58 55469.65 88888.00 2007-06-22 01:11:01.125 173 12397.95 115.60 55469.62 88888.00 2007-06-22 01:11:01.250 173 12397.90 115.60 55469.65 88888.00 2007-06-22 01:11:01.375 173 12397.83 115.60 55469.65 88888.00 2007-06-22 01:11:01.500 173 12397.80 115.60 55469.62 88888.00 2007-06-22 01:11:01.625 173 12397.80 115.60 55469.62 88888.00 2007-06-22 01:11:01.750 173 12397.77 115.58 55469.62 88888.00 2007-06-22 01:11:01.875 173 12397.73 115.58 55469.65 88888.00 2007-06-22 01:11:02.000 173 12397.67 115.53 55469.62 88888.00 2007-06-22 01:11:02.125 173 12397.62 115.53 55469.65 88888.00 2007-06-22 01:11:02.250 173 12397.62 115.58 55469.65 88888.00 2007-06-22 01:11:02.375 173 12397.67 115.53 55469.65 88888.00 2007-06-22 01:11:02.500 173 12397.65 115.50 55469.62 88888.00 2007-06-22 01:11:02.625 173 12397.58 115.53 55469.62 88888.00 2007-06-22 01:11:02.750 173 12397.58 115.55 55469.62 88888.00 2007-06-22 01:11:02.875 173 12397.55 115.58 55469.65 88888.00 2007-06-22 01:11:03.000 173 12397.48 115.55 55469.65 88888.00 2007-06-22 01:11:03.125 173 12397.40 115.53 55469.62 88888.00 2007-06-22 01:11:03.250 173 12397.40 115.55 55469.62 88888.00 2007-06-22 01:11:03.375 173 12397.52 115.58 55469.65 88888.00 2007-06-22 01:11:03.500 173 12397.58 115.55 55469.65 88888.00 2007-06-22 01:11:03.625 173 12397.55 115.47 55469.62 88888.00 2007-06-22 01:11:03.750 173 12397.42 115.50 55469.62 88888.00 2007-06-22 01:11:03.875 173 12397.38 115.47 55469.65 88888.00 2007-06-22 01:11:04.000 173 12397.30 115.40 55469.60 88888.00 2007-06-22 01:11:04.125 173 12397.25 115.42 55469.62 88888.00 2007-06-22 01:11:04.250 173 12397.27 115.50 55469.60 88888.00 2007-06-22 01:11:04.375 173 12397.38 115.53 55469.60 88888.00 2007-06-22 01:11:04.500 173 12397.38 115.53 55469.62 88888.00 2007-06-22 01:11:04.625 173 12397.35 115.50 55469.62 88888.00 2007-06-22 01:11:04.750 173 12397.30 115.45 55469.62 88888.00 2007-06-22 01:11:04.875 173 12397.20 115.45 55469.60 88888.00 2007-06-22 01:11:05.000 173 12397.15 115.40 55469.57 88888.00 2007-06-22 01:11:05.125 173 12397.15 115.42 55469.60 88888.00 2007-06-22 01:11:05.250 173 12397.17 115.45 55469.60 88888.00 2007-06-22 01:11:05.375 173 12397.27 115.50 55469.60 88888.00 2007-06-22 01:11:05.500 173 12397.25 115.45 55469.57 88888.00 2007-06-22 01:11:05.625 173 12397.23 115.38 55469.55 88888.00 2007-06-22 01:11:05.750 173 12397.23 115.42 55469.55 88888.00 2007-06-22 01:11:05.875 173 12397.25 115.45 55469.53 88888.00 2007-06-22 01:11:06.000 173 12397.25 115.42 55469.53 88888.00 2007-06-22 01:11:06.125 173 12397.25 115.45 55469.55 88888.00 2007-06-22 01:11:06.250 173 12397.20 115.42 55469.55 88888.00 2007-06-22 01:11:06.375 173 12397.17 115.47 55469.57 88888.00 2007-06-22 01:11:06.500 173 12397.15 115.47 55469.57 88888.00 2007-06-22 01:11:06.625 173 12397.12 115.40 55469.53 88888.00 2007-06-22 01:11:06.750 173 12397.08 115.45 55469.53 88888.00 2007-06-22 01:11:06.875 173 12397.10 115.47 55469.53 88888.00 2007-06-22 01:11:07.000 173 12397.15 115.45 55469.53 88888.00 2007-06-22 01:11:07.125 173 12397.17 115.40 55469.53 88888.00 2007-06-22 01:11:07.250 173 12397.02 115.38 55469.53 88888.00 2007-06-22 01:11:07.375 173 12396.92 115.42 55469.50 88888.00 2007-06-22 01:11:07.500 173 12396.98 115.50 55469.55 88888.00 2007-06-22 01:11:07.625 173 12397.02 115.45 55469.53 88888.00 2007-06-22 01:11:07.750 173 12397.08 115.40 55469.53 88888.00 2007-06-22 01:11:07.875 173 12397.05 115.38 55469.53 88888.00 2007-06-22 01:11:08.000 173 12396.92 115.42 55469.50 88888.00 2007-06-22 01:11:08.125 173 12396.88 115.45 55469.50 88888.00 2007-06-22 01:11:08.250 173 12396.85 115.42 55469.50 88888.00 2007-06-22 01:11:08.375 173 12396.88 115.42 55469.50 88888.00 2007-06-22 01:11:08.500 173 12396.80 115.42 55469.50 88888.00 2007-06-22 01:11:08.625 173 12396.73 115.40 55469.53 88888.00 2007-06-22 01:11:08.750 173 12396.77 115.35 55469.50 88888.00 2007-06-22 01:11:08.875 173 12396.80 115.38 55469.50 88888.00 2007-06-22 01:11:09.000 173 12396.77 115.35 55469.47 88888.00 2007-06-22 01:11:09.125 173 12396.75 115.35 55469.50 88888.00 2007-06-22 01:11:09.250 173 12396.80 115.38 55469.50 88888.00 2007-06-22 01:11:09.375 173 12396.83 115.40 55469.50 88888.00 2007-06-22 01:11:09.500 173 12396.73 115.40 55469.47 88888.00 2007-06-22 01:11:09.625 173 12396.65 115.35 55469.47 88888.00 2007-06-22 01:11:09.750 173 12396.65 115.40 55469.47 88888.00 2007-06-22 01:11:09.875 173 12396.75 115.42 55469.47 88888.00 2007-06-22 01:11:10.000 173 12396.80 115.42 55469.50 88888.00 2007-06-22 01:11:10.125 173 12396.80 115.42 55469.53 88888.00 2007-06-22 01:11:10.250 173 12396.75 115.38 55469.47 88888.00 2007-06-22 01:11:10.375 173 12396.77 115.38 55469.43 88888.00 2007-06-22 01:11:10.500 173 12396.75 115.38 55469.43 88888.00 2007-06-22 01:11:10.625 173 12396.70 115.35 55469.45 88888.00 2007-06-22 01:11:10.750 173 12396.73 115.42 55469.47 88888.00 2007-06-22 01:11:10.875 173 12396.75 115.40 55469.43 88888.00 2007-06-22 01:11:11.000 173 12396.70 115.35 55469.43 88888.00 2007-06-22 01:11:11.125 173 12396.67 115.30 55469.45 88888.00 2007-06-22 01:11:11.250 173 12396.58 115.30 55469.43 88888.00 2007-06-22 01:11:11.375 173 12396.60 115.40 55469.40 88888.00 2007-06-22 01:11:11.500 173 12396.55 115.40 55469.40 88888.00 2007-06-22 01:11:11.625 173 12396.58 115.45 55469.43 88888.00 2007-06-22 01:11:11.750 173 12396.55 115.42 55469.43 88888.00 2007-06-22 01:11:11.875 173 12396.48 115.40 55469.45 88888.00 2007-06-22 01:11:12.000 173 12396.52 115.40 55469.43 88888.00 2007-06-22 01:11:12.125 173 12396.55 115.40 55469.43 88888.00 2007-06-22 01:11:12.250 173 12396.50 115.38 55469.43 88888.00 2007-06-22 01:11:12.375 173 12396.52 115.42 55469.45 88888.00 2007-06-22 01:11:12.500 173 12396.50 115.45 55469.50 88888.00 2007-06-22 01:11:12.625 173 12396.48 115.40 55469.45 88888.00 2007-06-22 01:11:12.750 173 12396.50 115.35 55469.43 88888.00 2007-06-22 01:11:12.875 173 12396.55 115.40 55469.45 88888.00 2007-06-22 01:11:13.000 173 12396.55 115.45 55469.43 88888.00 2007-06-22 01:11:13.125 173 12396.50 115.40 55469.40 88888.00 2007-06-22 01:11:13.250 173 12396.48 115.33 55469.38 88888.00 2007-06-22 01:11:13.375 173 12396.50 115.33 55469.38 88888.00 2007-06-22 01:11:13.500 173 12396.45 115.38 55469.40 88888.00 2007-06-22 01:11:13.625 173 12396.45 115.40 55469.40 88888.00 2007-06-22 01:11:13.750 173 12396.42 115.42 55469.38 88888.00 2007-06-22 01:11:13.875 173 12396.40 115.40 55469.35 88888.00 2007-06-22 01:11:14.000 173 12396.42 115.35 55469.32 88888.00 2007-06-22 01:11:14.125 173 12396.42 115.38 55469.38 88888.00 2007-06-22 01:11:14.250 173 12396.42 115.40 55469.40 88888.00 2007-06-22 01:11:14.375 173 12396.40 115.42 55469.43 88888.00 2007-06-22 01:11:14.500 173 12396.33 115.40 55469.40 88888.00 2007-06-22 01:11:14.625 173 12396.30 115.35 55469.38 88888.00 2007-06-22 01:11:14.750 173 12396.30 115.40 55469.38 88888.00 2007-06-22 01:11:14.875 173 12396.33 115.45 55469.38 88888.00 2007-06-22 01:11:15.000 173 12396.33 115.42 55469.32 88888.00 2007-06-22 01:11:15.125 173 12396.40 115.40 55469.38 88888.00 2007-06-22 01:11:15.250 173 12396.42 115.42 55469.35 88888.00 2007-06-22 01:11:15.375 173 12396.48 115.45 55469.38 88888.00 2007-06-22 01:11:15.500 173 12396.42 115.40 55469.32 88888.00 2007-06-22 01:11:15.625 173 12396.35 115.40 55469.32 88888.00 2007-06-22 01:11:15.750 173 12396.35 115.40 55469.32 88888.00 2007-06-22 01:11:15.875 173 12396.40 115.47 55469.28 88888.00 2007-06-22 01:11:16.000 173 12396.30 115.50 55469.28 88888.00 2007-06-22 01:11:16.125 173 12396.17 115.45 55469.30 88888.00 2007-06-22 01:11:16.250 173 12396.17 115.42 55469.30 88888.00 2007-06-22 01:11:16.375 173 12396.15 115.35 55469.28 88888.00 2007-06-22 01:11:16.500 173 12396.15 115.38 55469.25 88888.00 2007-06-22 01:11:16.625 173 12396.27 115.45 55469.28 88888.00 2007-06-22 01:11:16.750 173 12396.25 115.45 55469.30 88888.00 2007-06-22 01:11:16.875 173 12396.10 115.35 55469.28 88888.00 2007-06-22 01:11:17.000 173 12396.08 115.38 55469.28 88888.00 2007-06-22 01:11:17.125 173 12396.12 115.42 55469.28 88888.00 2007-06-22 01:11:17.250 173 12396.15 115.38 55469.25 88888.00 2007-06-22 01:11:17.375 173 12396.20 115.38 55469.28 88888.00 2007-06-22 01:11:17.500 173 12396.17 115.42 55469.28 88888.00 2007-06-22 01:11:17.625 173 12396.12 115.42 55469.28 88888.00 2007-06-22 01:11:17.750 173 12396.12 115.42 55469.25 88888.00 2007-06-22 01:11:17.875 173 12396.17 115.45 55469.30 88888.00 2007-06-22 01:11:18.000 173 12396.17 115.45 55469.28 88888.00 2007-06-22 01:11:18.125 173 12396.10 115.42 55469.22 88888.00 2007-06-22 01:11:18.250 173 12396.02 115.42 55469.18 88888.00 2007-06-22 01:11:18.375 173 12396.10 115.47 55469.22 88888.00 2007-06-22 01:11:18.500 173 12396.08 115.53 55469.25 88888.00 2007-06-22 01:11:18.625 173 12396.00 115.53 55469.22 88888.00 2007-06-22 01:11:18.750 173 12396.00 115.42 55469.20 88888.00 2007-06-22 01:11:18.875 173 12396.02 115.42 55469.18 88888.00 2007-06-22 01:11:19.000 173 12396.05 115.47 55469.15 88888.00 2007-06-22 01:11:19.125 173 12396.00 115.45 55469.15 88888.00 2007-06-22 01:11:19.250 173 12395.90 115.45 55469.18 88888.00 2007-06-22 01:11:19.375 173 12395.90 115.45 55469.18 88888.00 2007-06-22 01:11:19.500 173 12395.90 115.40 55469.18 88888.00 2007-06-22 01:11:19.625 173 12395.98 115.47 55469.20 88888.00 2007-06-22 01:11:19.750 173 12396.02 115.55 55469.20 88888.00 2007-06-22 01:11:19.875 173 12395.98 115.53 55469.18 88888.00 2007-06-22 01:11:20.000 173 12395.92 115.47 55469.18 88888.00 2007-06-22 01:11:20.125 173 12395.92 115.55 55469.20 88888.00 2007-06-22 01:11:20.250 173 12395.88 115.58 55469.20 88888.00 2007-06-22 01:11:20.375 173 12395.88 115.55 55469.15 88888.00 2007-06-22 01:11:20.500 173 12395.90 115.45 55469.15 88888.00 2007-06-22 01:11:20.625 173 12395.92 115.47 55469.15 88888.00 2007-06-22 01:11:20.750 173 12395.90 115.50 55469.15 88888.00 2007-06-22 01:11:20.875 173 12395.98 115.55 55469.15 88888.00 2007-06-22 01:11:21.000 173 12396.00 115.53 55469.12 88888.00 2007-06-22 01:11:21.125 173 12395.92 115.53 55469.12 88888.00 2007-06-22 01:11:21.250 173 12395.88 115.53 55469.15 88888.00 2007-06-22 01:11:21.375 173 12395.85 115.58 55469.15 88888.00 2007-06-22 01:11:21.500 173 12395.83 115.65 55469.18 88888.00 2007-06-22 01:11:21.625 173 12395.77 115.60 55469.15 88888.00 2007-06-22 01:11:21.750 173 12395.80 115.55 55469.15 88888.00 2007-06-22 01:11:21.875 173 12395.85 115.62 55469.15 88888.00 2007-06-22 01:11:22.000 173 12395.80 115.60 55469.15 88888.00 2007-06-22 01:11:22.125 173 12395.77 115.60 55469.18 88888.00 2007-06-22 01:11:22.250 173 12395.70 115.62 55469.18 88888.00 2007-06-22 01:11:22.375 173 12395.67 115.65 55469.15 88888.00 2007-06-22 01:11:22.500 173 12395.73 115.65 55469.12 88888.00 2007-06-22 01:11:22.625 173 12395.73 115.65 55469.15 88888.00 2007-06-22 01:11:22.750 173 12395.73 115.67 55469.15 88888.00 2007-06-22 01:11:22.875 173 12395.75 115.70 55469.18 88888.00 2007-06-22 01:11:23.000 173 12395.80 115.67 55469.15 88888.00 2007-06-22 01:11:23.125 173 12395.80 115.65 55469.20 88888.00 2007-06-22 01:11:23.250 173 12395.75 115.70 55469.20 88888.00 2007-06-22 01:11:23.375 173 12395.80 115.72 55469.22 88888.00 2007-06-22 01:11:23.500 173 12395.85 115.72 55469.20 88888.00 2007-06-22 01:11:23.625 173 12395.75 115.65 55469.18 88888.00 2007-06-22 01:11:23.750 173 12395.67 115.67 55469.18 88888.00 2007-06-22 01:11:23.875 173 12395.67 115.62 55469.12 88888.00 2007-06-22 01:11:24.000 173 12395.67 115.62 55469.10 88888.00 2007-06-22 01:11:24.125 173 12395.62 115.65 55469.12 88888.00 2007-06-22 01:11:24.250 173 12395.55 115.65 55469.12 88888.00 2007-06-22 01:11:24.375 173 12395.55 115.67 55469.15 88888.00 2007-06-22 01:11:24.500 173 12395.50 115.75 55469.15 88888.00 2007-06-22 01:11:24.625 173 12395.42 115.70 55469.10 88888.00 2007-06-22 01:11:24.750 173 12395.42 115.72 55469.07 88888.00 2007-06-22 01:11:24.875 173 12395.45 115.72 55469.12 88888.00 2007-06-22 01:11:25.000 173 12395.48 115.70 55469.12 88888.00 2007-06-22 01:11:25.125 173 12395.45 115.70 55469.12 88888.00 2007-06-22 01:11:25.250 173 12395.45 115.72 55469.10 88888.00 2007-06-22 01:11:25.375 173 12395.50 115.72 55469.10 88888.00 2007-06-22 01:11:25.500 173 12395.50 115.75 55469.10 88888.00 2007-06-22 01:11:25.625 173 12395.48 115.75 55469.10 88888.00 2007-06-22 01:11:25.750 173 12395.45 115.78 55469.10 88888.00 2007-06-22 01:11:25.875 173 12395.45 115.75 55469.07 88888.00 2007-06-22 01:11:26.000 173 12395.40 115.80 55469.05 88888.00 2007-06-22 01:11:26.125 173 12395.42 115.80 55469.05 88888.00 2007-06-22 01:11:26.250 173 12395.42 115.80 55469.07 88888.00 2007-06-22 01:11:26.375 173 12395.48 115.83 55469.10 88888.00 2007-06-22 01:11:26.500 173 12395.45 115.88 55469.10 88888.00 2007-06-22 01:11:26.625 173 12395.33 115.83 55469.07 88888.00 2007-06-22 01:11:26.750 173 12395.27 115.75 55469.03 88888.00 2007-06-22 01:11:26.875 173 12395.35 115.80 55469.03 88888.00 2007-06-22 01:11:27.000 173 12395.45 115.85 55469.03 88888.00 2007-06-22 01:11:27.125 173 12395.42 115.80 55469.03 88888.00 2007-06-22 01:11:27.250 173 12395.40 115.80 55469.05 88888.00 2007-06-22 01:11:27.375 173 12395.45 115.80 55469.03 88888.00 2007-06-22 01:11:27.500 173 12395.40 115.78 55469.03 88888.00 2007-06-22 01:11:27.625 173 12395.42 115.80 55469.05 88888.00 2007-06-22 01:11:27.750 173 12395.35 115.80 55469.03 88888.00 2007-06-22 01:11:27.875 173 12395.33 115.75 55469.00 88888.00 2007-06-22 01:11:28.000 173 12395.30 115.78 55469.03 88888.00 2007-06-22 01:11:28.125 173 12395.33 115.80 55469.05 88888.00 2007-06-22 01:11:28.250 173 12395.30 115.78 55469.03 88888.00 2007-06-22 01:11:28.375 173 12395.33 115.83 55468.97 88888.00 2007-06-22 01:11:28.500 173 12395.25 115.85 55468.97 88888.00 2007-06-22 01:11:28.625 173 12395.30 115.83 55468.97 88888.00 2007-06-22 01:11:28.750 173 12395.33 115.85 55468.97 88888.00 2007-06-22 01:11:28.875 173 12395.25 115.80 55468.97 88888.00 2007-06-22 01:11:29.000 173 12395.17 115.78 55468.97 88888.00 2007-06-22 01:11:29.125 173 12395.17 115.80 55468.97 88888.00 2007-06-22 01:11:29.250 173 12395.20 115.80 55469.00 88888.00 2007-06-22 01:11:29.375 173 12395.27 115.88 55469.00 88888.00 2007-06-22 01:11:29.500 173 12395.25 115.90 55468.97 88888.00 2007-06-22 01:11:29.625 173 12395.20 115.90 55468.95 88888.00 2007-06-22 01:11:29.750 173 12395.20 115.85 55468.93 88888.00 2007-06-22 01:11:29.875 173 12395.20 115.88 55468.93 88888.00 2007-06-22 01:11:30.000 173 12395.20 115.85 55468.93 88888.00 2007-06-22 01:11:30.125 173 12395.20 115.90 55468.97 88888.00 2007-06-22 01:11:30.250 173 12395.20 115.92 55468.95 88888.00 2007-06-22 01:11:30.375 173 12395.25 115.92 55468.90 88888.00 2007-06-22 01:11:30.500 173 12395.27 115.92 55468.90 88888.00 2007-06-22 01:11:30.625 173 12395.23 115.92 55468.93 88888.00 2007-06-22 01:11:30.750 173 12395.20 115.95 55468.93 88888.00 2007-06-22 01:11:30.875 173 12395.27 116.00 55468.93 88888.00 2007-06-22 01:11:31.000 173 12395.27 115.97 55468.90 88888.00 2007-06-22 01:11:31.125 173 12395.12 115.92 55468.88 88888.00 2007-06-22 01:11:31.250 173 12395.05 115.95 55468.88 88888.00 2007-06-22 01:11:31.375 173 12395.12 115.97 55468.88 88888.00 2007-06-22 01:11:31.500 173 12395.12 115.95 55468.88 88888.00 2007-06-22 01:11:31.625 173 12395.17 115.97 55468.90 88888.00 2007-06-22 01:11:31.750 173 12395.20 116.05 55468.93 88888.00 2007-06-22 01:11:31.875 173 12395.20 116.08 55468.93 88888.00 2007-06-22 01:11:32.000 173 12395.15 116.00 55468.90 88888.00 2007-06-22 01:11:32.125 173 12395.10 115.97 55468.88 88888.00 2007-06-22 01:11:32.250 173 12395.08 115.97 55468.90 88888.00 2007-06-22 01:11:32.375 173 12395.02 116.00 55468.85 88888.00 2007-06-22 01:11:32.500 173 12395.02 116.00 55468.85 88888.00 2007-06-22 01:11:32.625 173 12395.02 116.03 55468.85 88888.00 2007-06-22 01:11:32.750 173 12395.00 116.00 55468.88 88888.00 2007-06-22 01:11:32.875 173 12395.08 116.03 55468.85 88888.00 2007-06-22 01:11:33.000 173 12395.10 116.08 55468.85 88888.00 2007-06-22 01:11:33.125 173 12395.08 116.05 55468.85 88888.00 2007-06-22 01:11:33.250 173 12395.10 116.05 55468.88 88888.00 2007-06-22 01:11:33.375 173 12395.15 116.08 55468.90 88888.00 2007-06-22 01:11:33.500 173 12395.10 116.08 55468.88 88888.00 2007-06-22 01:11:33.625 173 12395.00 116.08 55468.82 88888.00 2007-06-22 01:11:33.750 173 12394.92 116.05 55468.82 88888.00 2007-06-22 01:11:33.875 173 12395.00 116.03 55468.80 88888.00 2007-06-22 01:11:34.000 173 12395.05 116.03 55468.80 88888.00 2007-06-22 01:11:34.125 173 12395.05 116.05 55468.80 88888.00 2007-06-22 01:11:34.250 173 12395.02 116.03 55468.80 88888.00 2007-06-22 01:11:34.375 173 12395.10 116.08 55468.80 88888.00 2007-06-22 01:11:34.500 173 12395.17 116.08 55468.80 88888.00 2007-06-22 01:11:34.625 173 12395.12 116.12 55468.80 88888.00 2007-06-22 01:11:34.750 173 12395.12 116.15 55468.80 88888.00 2007-06-22 01:11:34.875 173 12395.15 116.15 55468.80 88888.00 2007-06-22 01:11:35.000 173 12395.10 116.15 55468.82 88888.00 2007-06-22 01:11:35.125 173 12395.08 116.20 55468.85 88888.00 2007-06-22 01:11:35.250 173 12395.08 116.17 55468.82 88888.00 2007-06-22 01:11:35.375 173 12395.05 116.17 55468.78 88888.00 2007-06-22 01:11:35.500 173 12395.02 116.17 55468.75 88888.00 2007-06-22 01:11:35.625 173 12395.00 116.17 55468.78 88888.00 2007-06-22 01:11:35.750 173 12395.00 116.20 55468.75 88888.00 2007-06-22 01:11:35.875 173 12395.00 116.25 55468.72 88888.00 2007-06-22 01:11:36.000 173 12395.02 116.22 55468.75 88888.00 2007-06-22 01:11:36.125 173 12395.05 116.20 55468.75 88888.00 2007-06-22 01:11:36.250 173 12395.08 116.22 55468.72 88888.00 2007-06-22 01:11:36.375 173 12395.15 116.28 55468.70 88888.00 2007-06-22 01:11:36.500 173 12395.15 116.30 55468.72 88888.00 2007-06-22 01:11:36.625 173 12395.08 116.30 55468.72 88888.00 2007-06-22 01:11:36.750 173 12395.10 116.30 55468.72 88888.00 2007-06-22 01:11:36.875 173 12395.10 116.28 55468.72 88888.00 2007-06-22 01:11:37.000 173 12395.08 116.28 55468.72 88888.00 2007-06-22 01:11:37.125 173 12395.12 116.35 55468.78 88888.00 2007-06-22 01:11:37.250 173 12395.10 116.38 55468.75 88888.00 2007-06-22 01:11:37.375 173 12395.10 116.38 55468.72 88888.00 2007-06-22 01:11:37.500 173 12395.02 116.33 55468.72 88888.00 2007-06-22 01:11:37.625 173 12395.00 116.30 55468.72 88888.00 2007-06-22 01:11:37.750 173 12395.00 116.28 55468.70 88888.00 2007-06-22 01:11:37.875 173 12394.98 116.28 55468.70 88888.00 2007-06-22 01:11:38.000 173 12395.00 116.35 55468.70 88888.00 2007-06-22 01:11:38.125 173 12394.98 116.35 55468.70 88888.00 2007-06-22 01:11:38.250 173 12394.95 116.33 55468.62 88888.00 2007-06-22 01:11:38.375 173 12395.00 116.33 55468.60 88888.00 2007-06-22 01:11:38.500 173 12395.02 116.35 55468.62 88888.00 2007-06-22 01:11:38.625 173 12395.00 116.33 55468.60 88888.00 2007-06-22 01:11:38.750 173 12394.98 116.40 55468.60 88888.00 2007-06-22 01:11:38.875 173 12394.92 116.40 55468.57 88888.00 2007-06-22 01:11:39.000 173 12394.90 116.38 55468.57 88888.00 2007-06-22 01:11:39.125 173 12394.92 116.42 55468.60 88888.00 2007-06-22 01:11:39.250 173 12394.95 116.38 55468.60 88888.00 2007-06-22 01:11:39.375 173 12394.95 116.35 55468.60 88888.00 2007-06-22 01:11:39.500 173 12394.98 116.45 55468.60 88888.00 2007-06-22 01:11:39.625 173 12395.05 116.45 55468.62 88888.00 2007-06-22 01:11:39.750 173 12395.00 116.47 55468.65 88888.00 2007-06-22 01:11:39.875 173 12394.98 116.50 55468.60 88888.00 2007-06-22 01:11:40.000 173 12395.00 116.50 55468.57 88888.00 2007-06-22 01:11:40.125 173 12394.90 116.42 55468.57 88888.00 2007-06-22 01:11:40.250 173 12394.88 116.45 55468.55 88888.00 2007-06-22 01:11:40.375 173 12394.95 116.47 55468.57 88888.00 2007-06-22 01:11:40.500 173 12394.95 116.50 55468.57 88888.00 2007-06-22 01:11:40.625 173 12394.92 116.47 55468.57 88888.00 2007-06-22 01:11:40.750 173 12394.90 116.53 55468.55 88888.00 2007-06-22 01:11:40.875 173 12394.85 116.55 55468.55 88888.00 2007-06-22 01:11:41.000 173 12394.90 116.58 55468.57 88888.00 2007-06-22 01:11:41.125 173 12394.90 116.55 55468.53 88888.00 2007-06-22 01:11:41.250 173 12394.75 116.47 55468.50 88888.00 2007-06-22 01:11:41.375 173 12394.77 116.50 55468.50 88888.00 2007-06-22 01:11:41.500 173 12394.88 116.50 55468.50 88888.00 2007-06-22 01:11:41.625 173 12394.90 116.47 55468.50 88888.00 2007-06-22 01:11:41.750 173 12394.88 116.50 55468.50 88888.00 2007-06-22 01:11:41.875 173 12394.83 116.50 55468.50 88888.00 2007-06-22 01:11:42.000 173 12394.85 116.55 55468.50 88888.00 2007-06-22 01:11:42.125 173 12394.88 116.58 55468.50 88888.00 2007-06-22 01:11:42.250 173 12394.83 116.50 55468.47 88888.00 2007-06-22 01:11:42.375 173 12394.85 116.58 55468.47 88888.00 2007-06-22 01:11:42.500 173 12394.90 116.62 55468.47 88888.00 2007-06-22 01:11:42.625 173 12394.92 116.60 55468.47 88888.00 2007-06-22 01:11:42.750 173 12394.92 116.58 55468.45 88888.00 2007-06-22 01:11:42.875 173 12394.88 116.55 55468.43 88888.00 2007-06-22 01:11:43.000 173 12394.88 116.60 55468.45 88888.00 2007-06-22 01:11:43.125 173 12394.85 116.62 55468.45 88888.00 2007-06-22 01:11:43.250 173 12394.80 116.58 55468.47 88888.00 2007-06-22 01:11:43.375 173 12394.85 116.62 55468.45 88888.00 2007-06-22 01:11:43.500 173 12394.90 116.65 55468.45 88888.00 2007-06-22 01:11:43.625 173 12394.95 116.67 55468.45 88888.00 2007-06-22 01:11:43.750 173 12394.98 116.62 55468.45 88888.00 2007-06-22 01:11:43.875 173 12394.98 116.62 55468.45 88888.00 2007-06-22 01:11:44.000 173 12395.00 116.62 55468.47 88888.00 2007-06-22 01:11:44.125 173 12395.00 116.67 55468.50 88888.00 2007-06-22 01:11:44.250 173 12394.90 116.60 55468.45 88888.00 2007-06-22 01:11:44.375 173 12394.85 116.58 55468.43 88888.00 2007-06-22 01:11:44.500 173 12394.88 116.60 55468.45 88888.00 2007-06-22 01:11:44.625 173 12394.90 116.58 55468.43 88888.00 2007-06-22 01:11:44.750 173 12394.90 116.58 55468.40 88888.00 2007-06-22 01:11:44.875 173 12394.88 116.60 55468.38 88888.00 2007-06-22 01:11:45.000 173 12394.88 116.58 55468.38 88888.00 2007-06-22 01:11:45.125 173 12394.88 116.55 55468.38 88888.00 2007-06-22 01:11:45.250 173 12394.83 116.55 55468.38 88888.00 2007-06-22 01:11:45.375 173 12394.88 116.62 55468.40 88888.00 2007-06-22 01:11:45.500 173 12394.88 116.60 55468.38 88888.00 2007-06-22 01:11:45.625 173 12394.85 116.60 55468.38 88888.00 2007-06-22 01:11:45.750 173 12394.83 116.58 55468.35 88888.00 2007-06-22 01:11:45.875 173 12394.77 116.62 55468.32 88888.00 2007-06-22 01:11:46.000 173 12394.80 116.62 55468.35 88888.00 2007-06-22 01:11:46.125 173 12394.83 116.62 55468.32 88888.00 2007-06-22 01:11:46.250 173 12394.83 116.62 55468.32 88888.00 2007-06-22 01:11:46.375 173 12394.88 116.65 55468.30 88888.00 2007-06-22 01:11:46.500 173 12394.88 116.58 55468.32 88888.00 2007-06-22 01:11:46.625 173 12394.92 116.58 55468.30 88888.00 2007-06-22 01:11:46.750 173 12394.92 116.60 55468.30 88888.00 2007-06-22 01:11:46.875 173 12394.92 116.62 55468.32 88888.00 2007-06-22 01:11:47.000 173 12394.88 116.62 55468.28 88888.00 2007-06-22 01:11:47.125 173 12394.88 116.67 55468.30 88888.00 2007-06-22 01:11:47.250 173 12394.98 116.75 55468.35 88888.00 2007-06-22 01:11:47.375 173 12395.02 116.72 55468.32 88888.00 2007-06-22 01:11:47.500 173 12394.92 116.67 55468.28 88888.00 2007-06-22 01:11:47.625 173 12394.95 116.65 55468.28 88888.00 2007-06-22 01:11:47.750 173 12394.95 116.67 55468.28 88888.00 2007-06-22 01:11:47.875 173 12394.92 116.72 55468.30 88888.00 2007-06-22 01:11:48.000 173 12394.88 116.67 55468.28 88888.00 2007-06-22 01:11:48.125 173 12394.85 116.65 55468.28 88888.00 2007-06-22 01:11:48.250 173 12394.80 116.60 55468.25 88888.00 2007-06-22 01:11:48.375 173 12394.85 116.65 55468.22 88888.00 2007-06-22 01:11:48.500 173 12394.80 116.67 55468.25 88888.00 2007-06-22 01:11:48.625 173 12394.75 116.65 55468.28 88888.00 2007-06-22 01:11:48.750 173 12394.83 116.60 55468.25 88888.00 2007-06-22 01:11:48.875 173 12394.80 116.60 55468.25 88888.00 2007-06-22 01:11:49.000 173 12394.77 116.62 55468.25 88888.00 2007-06-22 01:11:49.125 173 12394.77 116.62 55468.28 88888.00 2007-06-22 01:11:49.250 173 12394.73 116.60 55468.25 88888.00 2007-06-22 01:11:49.375 173 12394.73 116.58 55468.22 88888.00 2007-06-22 01:11:49.500 173 12394.77 116.60 55468.22 88888.00 2007-06-22 01:11:49.625 173 12394.77 116.60 55468.22 88888.00 2007-06-22 01:11:49.750 173 12394.77 116.58 55468.18 88888.00 2007-06-22 01:11:49.875 173 12394.80 116.62 55468.18 88888.00 2007-06-22 01:11:50.000 173 12394.75 116.65 55468.20 88888.00 2007-06-22 01:11:50.125 173 12394.65 116.62 55468.18 88888.00 2007-06-22 01:11:50.250 173 12394.65 116.62 55468.20 88888.00 2007-06-22 01:11:50.375 173 12394.62 116.65 55468.20 88888.00 2007-06-22 01:11:50.500 173 12394.60 116.67 55468.20 88888.00 2007-06-22 01:11:50.625 173 12394.65 116.72 55468.22 88888.00 2007-06-22 01:11:50.750 173 12394.65 116.72 55468.22 88888.00 2007-06-22 01:11:50.875 173 12394.65 116.67 55468.20 88888.00 2007-06-22 01:11:51.000 173 12394.62 116.67 55468.20 88888.00 2007-06-22 01:11:51.125 173 12394.60 116.70 55468.22 88888.00 2007-06-22 01:11:51.250 173 12394.65 116.70 55468.25 88888.00 2007-06-22 01:11:51.375 173 12394.65 116.75 55468.22 88888.00 2007-06-22 01:11:51.500 173 12394.55 116.67 55468.18 88888.00 2007-06-22 01:11:51.625 173 12394.52 116.60 55468.15 88888.00 2007-06-22 01:11:51.750 173 12394.55 116.60 55468.15 88888.00 2007-06-22 01:11:51.875 173 12394.52 116.62 55468.18 88888.00 2007-06-22 01:11:52.000 173 12394.42 116.60 55468.18 88888.00 2007-06-22 01:11:52.125 173 12394.40 116.55 55468.18 88888.00 2007-06-22 01:11:52.250 173 12394.48 116.67 55468.20 88888.00 2007-06-22 01:11:52.375 173 12394.52 116.70 55468.18 88888.00 2007-06-22 01:11:52.500 173 12394.45 116.65 55468.18 88888.00 2007-06-22 01:11:52.625 173 12394.40 116.62 55468.12 88888.00 2007-06-22 01:11:52.750 173 12394.42 116.60 55468.10 88888.00 2007-06-22 01:11:52.875 173 12394.50 116.62 55468.12 88888.00 2007-06-22 01:11:53.000 173 12394.40 116.60 55468.07 88888.00 2007-06-22 01:11:53.125 173 12394.35 116.58 55468.10 88888.00 2007-06-22 01:11:53.250 173 12394.33 116.58 55468.10 88888.00 2007-06-22 01:11:53.375 173 12394.33 116.58 55468.10 88888.00 2007-06-22 01:11:53.500 173 12394.25 116.58 55468.10 88888.00 2007-06-22 01:11:53.625 173 12394.27 116.60 55468.12 88888.00 2007-06-22 01:11:53.750 173 12394.33 116.60 55468.12 88888.00 2007-06-22 01:11:53.875 173 12394.42 116.62 55468.10 88888.00 2007-06-22 01:11:54.000 173 12394.48 116.65 55468.10 88888.00 2007-06-22 01:11:54.125 173 12394.38 116.58 55468.07 88888.00 2007-06-22 01:11:54.250 173 12394.33 116.55 55468.10 88888.00 2007-06-22 01:11:54.375 173 12394.40 116.58 55468.10 88888.00 2007-06-22 01:11:54.500 173 12394.45 116.62 55468.12 88888.00 2007-06-22 01:11:54.625 173 12394.45 116.58 55468.12 88888.00 2007-06-22 01:11:54.750 173 12394.42 116.58 55468.10 88888.00 2007-06-22 01:11:54.875 173 12394.42 116.60 55468.10 88888.00 2007-06-22 01:11:55.000 173 12394.42 116.58 55468.12 88888.00 2007-06-22 01:11:55.125 173 12394.40 116.53 55468.10 88888.00 2007-06-22 01:11:55.250 173 12394.35 116.53 55468.07 88888.00 2007-06-22 01:11:55.375 173 12394.45 116.58 55468.07 88888.00 2007-06-22 01:11:55.500 173 12394.42 116.50 55468.07 88888.00 2007-06-22 01:11:55.625 173 12394.33 116.50 55468.07 88888.00 2007-06-22 01:11:55.750 173 12394.30 116.55 55468.07 88888.00 2007-06-22 01:11:55.875 173 12394.33 116.53 55468.07 88888.00 2007-06-22 01:11:56.000 173 12394.35 116.55 55468.10 88888.00 2007-06-22 01:11:56.125 173 12394.35 116.53 55468.10 88888.00 2007-06-22 01:11:56.250 173 12394.30 116.50 55468.05 88888.00 2007-06-22 01:11:56.375 173 12394.30 116.55 55468.05 88888.00 2007-06-22 01:11:56.500 173 12394.30 116.62 55468.07 88888.00 2007-06-22 01:11:56.625 173 12394.30 116.60 55468.07 88888.00 2007-06-22 01:11:56.750 173 12394.27 116.60 55468.05 88888.00 2007-06-22 01:11:56.875 173 12394.33 116.62 55468.10 88888.00 2007-06-22 01:11:57.000 173 12394.30 116.62 55468.05 88888.00 2007-06-22 01:11:57.125 173 12394.33 116.60 55468.07 88888.00 2007-06-22 01:11:57.250 173 12394.27 116.53 55468.03 88888.00 2007-06-22 01:11:57.375 173 12394.27 116.47 55468.03 88888.00 2007-06-22 01:11:57.500 173 12394.20 116.47 55468.03 88888.00 2007-06-22 01:11:57.625 173 12394.20 116.50 55468.03 88888.00 2007-06-22 01:11:57.750 173 12394.23 116.58 55468.05 88888.00 2007-06-22 01:11:57.875 173 12394.20 116.55 55468.05 88888.00 2007-06-22 01:11:58.000 173 12394.17 116.47 55468.03 88888.00 2007-06-22 01:11:58.125 173 12394.10 116.45 55468.00 88888.00 2007-06-22 01:11:58.250 173 12394.15 116.47 55468.00 88888.00 2007-06-22 01:11:58.375 173 12394.27 116.53 55468.00 88888.00 2007-06-22 01:11:58.500 173 12394.23 116.53 55468.00 88888.00 2007-06-22 01:11:58.625 173 12394.20 116.47 55468.03 88888.00 2007-06-22 01:11:58.750 173 12394.15 116.45 55468.00 88888.00 2007-06-22 01:11:58.875 173 12394.10 116.45 55468.00 88888.00 2007-06-22 01:11:59.000 173 12394.08 116.42 55467.97 88888.00 2007-06-22 01:11:59.125 173 12394.10 116.45 55468.00 88888.00 2007-06-22 01:11:59.250 173 12394.12 116.53 55468.05 88888.00 2007-06-22 01:11:59.375 173 12394.10 116.47 55468.00 88888.00 2007-06-22 01:11:59.500 173 12394.00 116.42 55467.97 88888.00 2007-06-22 01:11:59.625 173 12394.00 116.42 55467.97 88888.00 2007-06-22 01:11:59.750 173 12394.08 116.47 55468.00 88888.00 2007-06-22 01:11:59.875 173 12394.08 116.55 55468.00 88888.00 2007-06-22 01:12:00.000 173 12394.02 116.50 55468.00 88888.00 2007-06-22 01:12:00.125 173 12394.00 116.42 55467.97 88888.00 2007-06-22 01:12:00.250 173 12394.05 116.42 55467.95 88888.00 2007-06-22 01:12:00.375 173 12394.10 116.42 55467.95 88888.00 2007-06-22 01:12:00.500 173 12394.17 116.40 55467.95 88888.00 2007-06-22 01:12:00.625 173 12394.10 116.38 55467.95 88888.00 2007-06-22 01:12:00.750 173 12394.02 116.33 55467.95 88888.00 2007-06-22 01:12:00.875 173 12394.10 116.38 55467.97 88888.00 2007-06-22 01:12:01.000 173 12394.17 116.40 55467.97 88888.00 2007-06-22 01:12:01.125 173 12394.10 116.33 55467.93 88888.00 2007-06-22 01:12:01.250 173 12394.05 116.30 55467.93 88888.00 2007-06-22 01:12:01.375 173 12394.08 116.33 55467.93 88888.00 2007-06-22 01:12:01.500 173 12394.08 116.33 55467.93 88888.00 2007-06-22 01:12:01.625 173 12394.15 116.33 55467.95 88888.00 2007-06-22 01:12:01.750 173 12394.15 116.35 55467.93 88888.00 2007-06-22 01:12:01.875 173 12394.10 116.38 55467.93 88888.00 2007-06-22 01:12:02.000 173 12394.02 116.38 55467.95 88888.00 2007-06-22 01:12:02.125 173 12393.95 116.38 55467.93 88888.00 2007-06-22 01:12:02.250 173 12393.92 116.28 55467.93 88888.00 2007-06-22 01:12:02.375 173 12393.98 116.30 55467.93 88888.00 2007-06-22 01:12:02.500 173 12394.08 116.33 55467.95 88888.00 2007-06-22 01:12:02.625 173 12394.05 116.30 55467.95 88888.00 2007-06-22 01:12:02.750 173 12393.98 116.30 55467.93 88888.00 2007-06-22 01:12:02.875 173 12394.00 116.30 55467.90 88888.00 2007-06-22 01:12:03.000 173 12394.00 116.25 55467.90 88888.00 2007-06-22 01:12:03.125 173 12394.00 116.25 55467.93 88888.00 2007-06-22 01:12:03.250 173 12393.90 116.25 55467.93 88888.00 2007-06-22 01:12:03.375 173 12393.88 116.22 55467.93 88888.00 2007-06-22 01:12:03.500 173 12393.88 116.15 55467.90 88888.00 2007-06-22 01:12:03.625 173 12393.95 116.17 55467.90 88888.00 2007-06-22 01:12:03.750 173 12394.00 116.25 55467.93 88888.00 2007-06-22 01:12:03.875 173 12394.05 116.25 55467.93 88888.00 2007-06-22 01:12:04.000 173 12393.98 116.15 55467.88 88888.00 2007-06-22 01:12:04.125 173 12393.92 116.12 55467.93 88888.00 2007-06-22 01:12:04.250 173 12393.92 116.17 55467.93 88888.00 2007-06-22 01:12:04.375 173 12393.98 116.17 55467.93 88888.00 2007-06-22 01:12:04.500 173 12393.95 116.17 55467.93 88888.00 2007-06-22 01:12:04.625 173 12393.98 116.20 55467.97 88888.00 2007-06-22 01:12:04.750 173 12393.95 116.17 55467.95 88888.00 2007-06-22 01:12:04.875 173 12393.88 116.12 55467.90 88888.00 2007-06-22 01:12:05.000 173 12393.88 116.17 55467.93 88888.00 2007-06-22 01:12:05.125 173 12393.95 116.22 55467.95 88888.00 2007-06-22 01:12:05.250 173 12393.95 116.17 55467.95 88888.00 2007-06-22 01:12:05.375 173 12393.98 116.20 55467.95 88888.00 2007-06-22 01:12:05.500 173 12393.90 116.17 55467.93 88888.00 2007-06-22 01:12:05.625 173 12393.90 116.20 55467.93 88888.00 2007-06-22 01:12:05.750 173 12393.88 116.20 55467.93 88888.00 2007-06-22 01:12:05.875 173 12393.88 116.12 55467.93 88888.00 2007-06-22 01:12:06.000 173 12393.88 116.15 55467.90 88888.00 2007-06-22 01:12:06.125 173 12393.88 116.15 55467.93 88888.00 2007-06-22 01:12:06.250 173 12393.80 116.20 55467.93 88888.00 2007-06-22 01:12:06.375 173 12393.75 116.20 55467.93 88888.00 2007-06-22 01:12:06.500 173 12393.73 116.17 55467.93 88888.00 2007-06-22 01:12:06.625 173 12393.83 116.15 55467.93 88888.00 2007-06-22 01:12:06.750 173 12393.85 116.15 55467.90 88888.00 2007-06-22 01:12:06.875 173 12393.77 116.15 55467.88 88888.00 2007-06-22 01:12:07.000 173 12393.77 116.12 55467.85 88888.00 2007-06-22 01:12:07.125 173 12393.77 116.15 55467.90 88888.00 2007-06-22 01:12:07.250 173 12393.70 116.15 55467.90 88888.00 2007-06-22 01:12:07.375 173 12393.65 116.12 55467.93 88888.00 2007-06-22 01:12:07.500 173 12393.65 116.12 55467.90 88888.00 2007-06-22 01:12:07.625 173 12393.62 116.08 55467.90 88888.00 2007-06-22 01:12:07.750 173 12393.65 116.05 55467.88 88888.00 2007-06-22 01:12:07.875 173 12393.62 116.03 55467.85 88888.00 2007-06-22 01:12:08.000 173 12393.70 116.08 55467.85 88888.00 2007-06-22 01:12:08.125 173 12393.73 116.12 55467.90 88888.00 2007-06-22 01:12:08.250 173 12393.65 116.10 55467.88 88888.00 2007-06-22 01:12:08.375 173 12393.65 116.08 55467.85 88888.00 2007-06-22 01:12:08.500 173 12393.60 116.03 55467.85 88888.00 2007-06-22 01:12:08.625 173 12393.65 116.05 55467.88 88888.00 2007-06-22 01:12:08.750 173 12393.67 116.08 55467.88 88888.00 2007-06-22 01:12:08.875 173 12393.65 116.08 55467.85 88888.00 2007-06-22 01:12:09.000 173 12393.65 116.00 55467.82 88888.00 2007-06-22 01:12:09.125 173 12393.67 116.00 55467.82 88888.00 2007-06-22 01:12:09.250 173 12393.65 115.97 55467.85 88888.00 2007-06-22 01:12:09.375 173 12393.70 116.00 55467.82 88888.00 2007-06-22 01:12:09.500 173 12393.65 116.03 55467.85 88888.00 2007-06-22 01:12:09.625 173 12393.60 116.05 55467.85 88888.00 2007-06-22 01:12:09.750 173 12393.62 116.03 55467.88 88888.00 2007-06-22 01:12:09.875 173 12393.58 115.97 55467.85 88888.00 2007-06-22 01:12:10.000 173 12393.62 116.00 55467.82 88888.00 2007-06-22 01:12:10.125 173 12393.65 116.05 55467.85 88888.00 2007-06-22 01:12:10.250 173 12393.60 116.05 55467.85 88888.00 2007-06-22 01:12:10.375 173 12393.62 116.03 55467.88 88888.00 2007-06-22 01:12:10.500 173 12393.58 116.00 55467.82 88888.00 2007-06-22 01:12:10.625 173 12393.52 116.03 55467.85 88888.00 2007-06-22 01:12:10.750 173 12393.55 116.08 55467.88 88888.00 2007-06-22 01:12:10.875 173 12393.55 116.05 55467.85 88888.00 2007-06-22 01:12:11.000 173 12393.55 116.03 55467.82 88888.00 2007-06-22 01:12:11.125 173 12393.58 116.00 55467.82 88888.00 2007-06-22 01:12:11.250 173 12393.55 115.97 55467.85 88888.00 2007-06-22 01:12:11.375 173 12393.55 116.00 55467.88 88888.00 2007-06-22 01:12:11.500 173 12393.45 116.00 55467.85 88888.00 2007-06-22 01:12:11.625 173 12393.40 115.97 55467.85 88888.00 2007-06-22 01:12:11.750 173 12393.40 116.00 55467.85 88888.00 2007-06-22 01:12:11.875 173 12393.45 115.97 55467.85 88888.00 2007-06-22 01:12:12.000 173 12393.48 115.92 55467.85 88888.00 2007-06-22 01:12:12.125 173 12393.50 115.95 55467.88 88888.00 2007-06-22 01:12:12.250 173 12393.40 115.92 55467.85 88888.00 2007-06-22 01:12:12.375 173 12393.42 115.92 55467.85 88888.00 2007-06-22 01:12:12.500 173 12393.38 115.92 55467.85 88888.00 2007-06-22 01:12:12.625 173 12393.42 115.97 55467.88 88888.00 2007-06-22 01:12:12.750 173 12393.45 116.00 55467.90 88888.00 2007-06-22 01:12:12.875 173 12393.38 115.92 55467.88 88888.00 2007-06-22 01:12:13.000 173 12393.35 115.90 55467.85 88888.00 2007-06-22 01:12:13.125 173 12393.42 115.92 55467.85 88888.00 2007-06-22 01:12:13.250 173 12393.42 115.95 55467.85 88888.00 2007-06-22 01:12:13.375 173 12393.45 115.97 55467.85 88888.00 2007-06-22 01:12:13.500 173 12393.45 115.95 55467.88 88888.00 2007-06-22 01:12:13.625 173 12393.38 115.92 55467.90 88888.00 2007-06-22 01:12:13.750 173 12393.38 115.88 55467.90 88888.00 2007-06-22 01:12:13.875 173 12393.40 115.85 55467.88 88888.00 2007-06-22 01:12:14.000 173 12393.35 115.88 55467.85 88888.00 2007-06-22 01:12:14.125 173 12393.27 115.90 55467.85 88888.00 2007-06-22 01:12:14.250 173 12393.30 115.95 55467.90 88888.00 2007-06-22 01:12:14.375 173 12393.23 115.92 55467.88 88888.00 2007-06-22 01:12:14.500 173 12393.20 115.92 55467.90 88888.00 2007-06-22 01:12:14.625 173 12393.27 115.95 55467.93 88888.00 2007-06-22 01:12:14.750 173 12393.25 115.92 55467.93 88888.00 2007-06-22 01:12:14.875 173 12393.23 115.90 55467.88 88888.00 2007-06-22 01:12:15.000 173 12393.23 115.88 55467.82 88888.00 2007-06-22 01:12:15.125 173 12393.23 115.92 55467.88 88888.00 2007-06-22 01:12:15.250 173 12393.20 115.92 55467.88 88888.00 2007-06-22 01:12:15.375 173 12393.23 115.95 55467.88 88888.00 2007-06-22 01:12:15.500 173 12393.23 115.97 55467.88 88888.00 2007-06-22 01:12:15.625 173 12393.15 115.95 55467.88 88888.00 2007-06-22 01:12:15.750 173 12393.17 115.92 55467.88 88888.00 2007-06-22 01:12:15.875 173 12393.17 115.88 55467.90 88888.00 2007-06-22 01:12:16.000 173 12393.20 115.88 55467.88 88888.00 2007-06-22 01:12:16.125 173 12393.12 115.92 55467.88 88888.00 2007-06-22 01:12:16.250 173 12393.10 115.95 55467.90 88888.00 2007-06-22 01:12:16.375 173 12393.10 115.92 55467.90 88888.00 2007-06-22 01:12:16.500 173 12393.08 115.85 55467.85 88888.00 2007-06-22 01:12:16.625 173 12393.05 115.85 55467.85 88888.00 2007-06-22 01:12:16.750 173 12393.08 115.88 55467.88 88888.00 2007-06-22 01:12:16.875 173 12393.10 115.85 55467.85 88888.00 2007-06-22 01:12:17.000 173 12393.08 115.83 55467.82 88888.00 2007-06-22 01:12:17.125 173 12393.15 115.85 55467.85 88888.00 2007-06-22 01:12:17.250 173 12393.12 115.83 55467.85 88888.00 2007-06-22 01:12:17.375 173 12393.02 115.88 55467.88 88888.00 2007-06-22 01:12:17.500 173 12392.98 115.85 55467.90 88888.00 2007-06-22 01:12:17.625 173 12392.95 115.80 55467.88 88888.00 2007-06-22 01:12:17.750 173 12392.98 115.85 55467.90 88888.00 2007-06-22 01:12:17.875 173 12392.95 115.83 55467.93 88888.00 2007-06-22 01:12:18.000 173 12393.00 115.85 55467.88 88888.00 2007-06-22 01:12:18.125 173 12393.00 115.80 55467.85 88888.00 2007-06-22 01:12:18.250 173 12392.98 115.80 55467.90 88888.00 2007-06-22 01:12:18.375 173 12392.95 115.83 55467.88 88888.00 2007-06-22 01:12:18.500 173 12392.92 115.80 55467.82 88888.00 2007-06-22 01:12:18.625 173 12392.90 115.80 55467.85 88888.00 2007-06-22 01:12:18.750 173 12392.83 115.80 55467.85 88888.00 2007-06-22 01:12:18.875 173 12392.85 115.78 55467.88 88888.00 2007-06-22 01:12:19.000 173 12392.88 115.78 55467.88 88888.00 2007-06-22 01:12:19.125 173 12392.83 115.85 55467.90 88888.00 2007-06-22 01:12:19.250 173 12392.85 115.85 55467.95 88888.00 2007-06-22 01:12:19.375 173 12392.90 115.83 55467.90 88888.00 2007-06-22 01:12:19.500 173 12392.83 115.75 55467.88 88888.00 2007-06-22 01:12:19.625 173 12392.80 115.75 55467.88 88888.00 2007-06-22 01:12:19.750 173 12392.85 115.78 55467.88 88888.00 2007-06-22 01:12:19.875 173 12392.90 115.78 55467.90 88888.00 2007-06-22 01:12:20.000 173 12392.92 115.83 55467.88 88888.00 2007-06-22 01:12:20.125 173 12392.92 115.80 55467.88 88888.00 2007-06-22 01:12:20.250 173 12392.83 115.72 55467.88 88888.00 2007-06-22 01:12:20.375 173 12392.80 115.75 55467.88 88888.00 2007-06-22 01:12:20.500 173 12392.77 115.72 55467.90 88888.00 2007-06-22 01:12:20.625 173 12392.75 115.72 55467.88 88888.00 2007-06-22 01:12:20.750 173 12392.77 115.72 55467.88 88888.00 2007-06-22 01:12:20.875 173 12392.83 115.78 55467.85 88888.00 2007-06-22 01:12:21.000 173 12392.83 115.72 55467.88 88888.00 2007-06-22 01:12:21.125 173 12392.75 115.70 55467.88 88888.00 2007-06-22 01:12:21.250 173 12392.73 115.67 55467.88 88888.00 2007-06-22 01:12:21.375 173 12392.70 115.67 55467.88 88888.00 2007-06-22 01:12:21.500 173 12392.62 115.67 55467.88 88888.00 2007-06-22 01:12:21.625 173 12392.62 115.65 55467.85 88888.00 2007-06-22 01:12:21.750 173 12392.65 115.65 55467.88 88888.00 2007-06-22 01:12:21.875 173 12392.62 115.67 55467.88 88888.00 2007-06-22 01:12:22.000 173 12392.65 115.65 55467.88 88888.00 2007-06-22 01:12:22.125 173 12392.70 115.65 55467.90 88888.00 2007-06-22 01:12:22.250 173 12392.70 115.65 55467.85 88888.00 2007-06-22 01:12:22.375 173 12392.73 115.62 55467.85 88888.00 2007-06-22 01:12:22.500 173 12392.65 115.65 55467.88 88888.00 2007-06-22 01:12:22.625 173 12392.70 115.67 55467.88 88888.00 2007-06-22 01:12:22.750 173 12392.65 115.67 55467.88 88888.00 2007-06-22 01:12:22.875 173 12392.65 115.65 55467.88 88888.00 2007-06-22 01:12:23.000 173 12392.62 115.60 55467.88 88888.00 2007-06-22 01:12:23.125 173 12392.58 115.62 55467.88 88888.00 2007-06-22 01:12:23.250 173 12392.60 115.67 55467.93 88888.00 2007-06-22 01:12:23.375 173 12392.75 115.67 55467.95 88888.00 2007-06-22 01:12:23.500 173 12392.73 115.60 55467.90 88888.00 2007-06-22 01:12:23.625 173 12392.58 115.50 55467.88 88888.00 2007-06-22 01:12:23.750 173 12392.48 115.50 55467.88 88888.00 2007-06-22 01:12:23.875 173 12392.48 115.53 55467.90 88888.00 2007-06-22 01:12:24.000 173 12392.48 115.58 55467.93 88888.00 2007-06-22 01:12:24.125 173 12392.38 115.58 55467.93 88888.00 2007-06-22 01:12:24.250 173 12392.27 115.53 55467.88 88888.00 2007-06-22 01:12:24.375 173 12392.40 115.50 55467.90 88888.00 2007-06-22 01:12:24.500 173 12392.48 115.50 55467.90 88888.00 2007-06-22 01:12:24.625 173 12392.45 115.50 55467.90 88888.00 2007-06-22 01:12:24.750 173 12392.45 115.50 55467.90 88888.00 2007-06-22 01:12:24.875 173 12392.40 115.50 55467.88 88888.00 2007-06-22 01:12:25.000 173 12392.42 115.47 55467.88 88888.00 2007-06-22 01:12:25.125 173 12392.38 115.50 55467.90 88888.00 2007-06-22 01:12:25.250 173 12392.35 115.53 55467.90 88888.00 2007-06-22 01:12:25.375 173 12392.38 115.45 55467.85 88888.00 2007-06-22 01:12:25.500 173 12392.38 115.42 55467.88 88888.00 2007-06-22 01:12:25.625 173 12392.40 115.53 55467.90 88888.00 2007-06-22 01:12:25.750 173 12392.30 115.47 55467.88 88888.00 2007-06-22 01:12:25.875 173 12392.33 115.42 55467.85 88888.00 2007-06-22 01:12:26.000 173 12392.33 115.47 55467.85 88888.00 2007-06-22 01:12:26.125 173 12392.23 115.38 55467.85 88888.00 2007-06-22 01:12:26.250 173 12392.10 115.33 55467.88 88888.00 2007-06-22 01:12:26.375 173 12392.08 115.38 55467.88 88888.00 2007-06-22 01:12:26.500 173 12392.02 115.42 55467.90 88888.00 2007-06-22 01:12:26.625 173 12392.02 115.47 55467.88 88888.00 2007-06-22 01:12:26.750 173 12392.05 115.47 55467.90 88888.00 2007-06-22 01:12:26.875 173 12392.05 115.45 55467.90 88888.00 2007-06-22 01:12:27.000 173 12392.10 115.40 55467.90 88888.00 2007-06-22 01:12:27.125 173 12392.10 115.35 55467.93 88888.00 2007-06-22 01:12:27.250 173 12392.05 115.40 55467.93 88888.00 2007-06-22 01:12:27.375 173 12392.10 115.40 55467.93 88888.00 2007-06-22 01:12:27.500 173 12392.08 115.42 55467.93 88888.00 2007-06-22 01:12:27.625 173 12392.02 115.40 55467.90 88888.00 2007-06-22 01:12:27.750 173 12392.00 115.35 55467.90 88888.00 2007-06-22 01:12:27.875 173 12391.90 115.42 55467.93 88888.00 2007-06-22 01:12:28.000 173 12391.80 115.38 55467.93 88888.00 2007-06-22 01:12:28.125 173 12391.83 115.38 55467.90 88888.00 2007-06-22 01:12:28.250 173 12391.90 115.42 55467.93 88888.00 2007-06-22 01:12:28.375 173 12392.00 115.45 55467.93 88888.00 2007-06-22 01:12:28.500 173 12391.92 115.38 55467.93 88888.00 2007-06-22 01:12:28.625 173 12391.85 115.33 55467.93 88888.00 2007-06-22 01:12:28.750 173 12391.92 115.42 55467.90 88888.00 2007-06-22 01:12:28.875 173 12391.98 115.42 55467.93 88888.00 2007-06-22 01:12:29.000 173 12391.85 115.35 55467.90 88888.00 2007-06-22 01:12:29.125 173 12391.77 115.35 55467.90 88888.00 2007-06-22 01:12:29.250 173 12391.77 115.33 55467.88 88888.00 2007-06-22 01:12:29.375 173 12391.77 115.38 55467.90 88888.00 2007-06-22 01:12:29.500 173 12391.75 115.45 55467.93 88888.00 2007-06-22 01:12:29.625 173 12391.75 115.40 55467.90 88888.00 2007-06-22 01:12:29.750 173 12391.67 115.28 55467.88 88888.00 2007-06-22 01:12:29.875 173 12391.67 115.33 55467.90 88888.00 2007-06-22 01:12:30.000 173 12391.75 115.38 55467.90 88888.00 2007-06-22 01:12:30.125 173 12391.73 115.35 55467.93 88888.00 2007-06-22 01:12:30.250 173 12391.58 115.28 55467.90 88888.00 2007-06-22 01:12:30.375 173 12391.60 115.25 55467.93 88888.00 2007-06-22 01:12:30.500 173 12391.60 115.28 55467.95 88888.00 2007-06-22 01:12:30.625 173 12391.60 115.30 55467.93 88888.00 2007-06-22 01:12:30.750 173 12391.58 115.30 55467.93 88888.00 2007-06-22 01:12:30.875 173 12391.58 115.30 55467.90 88888.00 2007-06-22 01:12:31.000 173 12391.58 115.22 55467.90 88888.00 2007-06-22 01:12:31.125 173 12391.58 115.17 55467.93 88888.00 2007-06-22 01:12:31.250 173 12391.58 115.22 55467.93 88888.00 2007-06-22 01:12:31.375 173 12391.58 115.25 55467.90 88888.00 2007-06-22 01:12:31.500 173 12391.58 115.25 55467.93 88888.00 2007-06-22 01:12:31.625 173 12391.58 115.25 55467.93 88888.00 2007-06-22 01:12:31.750 173 12391.45 115.20 55467.90 88888.00 2007-06-22 01:12:31.875 173 12391.42 115.17 55467.85 88888.00 2007-06-22 01:12:32.000 173 12391.45 115.15 55467.88 88888.00 2007-06-22 01:12:32.125 173 12391.38 115.22 55467.90 88888.00 2007-06-22 01:12:32.250 173 12391.35 115.17 55467.85 88888.00 2007-06-22 01:12:32.375 173 12391.38 115.20 55467.88 88888.00 2007-06-22 01:12:32.500 173 12391.45 115.22 55467.85 88888.00 2007-06-22 01:12:32.625 173 12391.42 115.17 55467.88 88888.00 2007-06-22 01:12:32.750 173 12391.45 115.20 55467.90 88888.00 2007-06-22 01:12:32.875 173 12391.55 115.22 55467.93 88888.00 2007-06-22 01:12:33.000 173 12391.50 115.20 55467.88 88888.00 2007-06-22 01:12:33.125 173 12391.38 115.22 55467.90 88888.00 2007-06-22 01:12:33.250 173 12391.35 115.22 55467.93 88888.00 2007-06-22 01:12:33.375 173 12391.33 115.17 55467.90 88888.00 2007-06-22 01:12:33.500 173 12391.35 115.17 55467.88 88888.00 2007-06-22 01:12:33.625 173 12391.30 115.17 55467.93 88888.00 2007-06-22 01:12:33.750 173 12391.25 115.15 55467.93 88888.00 2007-06-22 01:12:33.875 173 12391.25 115.17 55467.93 88888.00 2007-06-22 01:12:34.000 173 12391.25 115.20 55467.93 88888.00 2007-06-22 01:12:34.125 173 12391.20 115.17 55467.93 88888.00 2007-06-22 01:12:34.250 173 12391.17 115.15 55467.93 88888.00 2007-06-22 01:12:34.375 173 12391.20 115.15 55467.93 88888.00 2007-06-22 01:12:34.500 173 12391.20 115.15 55467.90 88888.00 2007-06-22 01:12:34.625 173 12391.23 115.17 55467.90 88888.00 2007-06-22 01:12:34.750 173 12391.17 115.12 55467.93 88888.00 2007-06-22 01:12:34.875 173 12391.10 115.12 55467.93 88888.00 2007-06-22 01:12:35.000 173 12391.08 115.08 55467.88 88888.00 2007-06-22 01:12:35.125 173 12391.17 115.10 55467.88 88888.00 2007-06-22 01:12:35.250 173 12391.17 115.12 55467.90 88888.00 2007-06-22 01:12:35.375 173 12391.10 115.12 55467.90 88888.00 2007-06-22 01:12:35.500 173 12390.95 115.10 55467.90 88888.00 2007-06-22 01:12:35.625 173 12391.02 115.10 55467.93 88888.00 2007-06-22 01:12:35.750 173 12391.10 115.08 55467.95 88888.00 2007-06-22 01:12:35.875 173 12391.05 115.10 55467.93 88888.00 2007-06-22 01:12:36.000 173 12391.05 115.08 55467.93 88888.00 2007-06-22 01:12:36.125 173 12391.05 115.08 55467.95 88888.00 2007-06-22 01:12:36.250 173 12391.02 115.08 55467.93 88888.00 2007-06-22 01:12:36.375 173 12391.00 115.05 55467.93 88888.00 2007-06-22 01:12:36.500 173 12391.00 115.03 55467.93 88888.00 2007-06-22 01:12:36.625 173 12390.98 115.03 55467.90 88888.00 2007-06-22 01:12:36.750 173 12390.95 115.08 55467.93 88888.00 2007-06-22 01:12:36.875 173 12390.95 115.05 55467.90 88888.00 2007-06-22 01:12:37.000 173 12390.98 115.05 55467.90 88888.00 2007-06-22 01:12:37.125 173 12391.02 115.10 55467.95 88888.00 2007-06-22 01:12:37.250 173 12391.00 115.03 55467.90 88888.00 2007-06-22 01:12:37.375 173 12390.98 115.03 55467.90 88888.00 2007-06-22 01:12:37.500 173 12390.90 114.97 55467.90 88888.00 2007-06-22 01:12:37.625 173 12390.77 114.92 55467.93 88888.00 2007-06-22 01:12:37.750 173 12390.77 115.03 55467.90 88888.00 2007-06-22 01:12:37.875 173 12390.75 115.00 55467.88 88888.00 2007-06-22 01:12:38.000 173 12390.80 114.97 55467.88 88888.00 2007-06-22 01:12:38.125 173 12390.77 115.00 55467.93 88888.00 2007-06-22 01:12:38.250 173 12390.77 114.97 55467.90 88888.00 2007-06-22 01:12:38.375 173 12390.83 114.97 55467.93 88888.00 2007-06-22 01:12:38.500 173 12390.77 114.95 55467.93 88888.00 2007-06-22 01:12:38.625 173 12390.70 114.90 55467.90 88888.00 2007-06-22 01:12:38.750 173 12390.65 114.90 55467.88 88888.00 2007-06-22 01:12:38.875 173 12390.67 114.92 55467.90 88888.00 2007-06-22 01:12:39.000 173 12390.70 114.88 55467.88 88888.00 2007-06-22 01:12:39.125 173 12390.75 114.95 55467.93 88888.00 2007-06-22 01:12:39.250 173 12390.70 114.97 55467.93 88888.00 2007-06-22 01:12:39.375 173 12390.58 114.95 55467.90 88888.00 2007-06-22 01:12:39.500 173 12390.50 114.90 55467.85 88888.00 2007-06-22 01:12:39.625 173 12390.50 114.85 55467.85 88888.00 2007-06-22 01:12:39.750 173 12390.60 114.85 55467.88 88888.00 2007-06-22 01:12:39.875 173 12390.70 114.85 55467.88 88888.00 2007-06-22 01:12:40.000 173 12390.70 114.85 55467.88 88888.00 2007-06-22 01:12:40.125 173 12390.67 114.85 55467.88 88888.00 2007-06-22 01:12:40.250 173 12390.60 114.85 55467.88 88888.00 2007-06-22 01:12:40.375 173 12390.62 114.83 55467.88 88888.00 2007-06-22 01:12:40.500 173 12390.60 114.80 55467.88 88888.00 2007-06-22 01:12:40.625 173 12390.58 114.85 55467.90 88888.00 2007-06-22 01:12:40.750 173 12390.48 114.85 55467.88 88888.00 2007-06-22 01:12:40.875 173 12390.45 114.88 55467.90 88888.00 2007-06-22 01:12:41.000 173 12390.50 114.85 55467.90 88888.00 2007-06-22 01:12:41.125 173 12390.52 114.88 55467.90 88888.00 2007-06-22 01:12:41.250 173 12390.45 114.83 55467.88 88888.00 2007-06-22 01:12:41.375 173 12390.42 114.78 55467.85 88888.00 2007-06-22 01:12:41.500 173 12390.45 114.85 55467.82 88888.00 2007-06-22 01:12:41.625 173 12390.42 114.85 55467.82 88888.00 2007-06-22 01:12:41.750 173 12390.38 114.83 55467.82 88888.00 2007-06-22 01:12:41.875 173 12390.35 114.80 55467.82 88888.00 2007-06-22 01:12:42.000 173 12390.33 114.78 55467.80 88888.00 2007-06-22 01:12:42.125 173 12390.30 114.78 55467.85 88888.00 2007-06-22 01:12:42.250 173 12390.27 114.78 55467.85 88888.00 2007-06-22 01:12:42.375 173 12390.23 114.80 55467.85 88888.00 2007-06-22 01:12:42.500 173 12390.25 114.83 55467.90 88888.00 2007-06-22 01:12:42.625 173 12390.20 114.83 55467.88 88888.00 2007-06-22 01:12:42.750 173 12390.15 114.75 55467.85 88888.00 2007-06-22 01:12:42.875 173 12390.17 114.75 55467.90 88888.00 2007-06-22 01:12:43.000 173 12390.20 114.78 55467.90 88888.00 2007-06-22 01:12:43.125 173 12390.15 114.72 55467.90 88888.00 2007-06-22 01:12:43.250 173 12390.10 114.72 55467.93 88888.00 2007-06-22 01:12:43.375 173 12390.10 114.75 55467.90 88888.00 2007-06-22 01:12:43.500 173 12390.15 114.75 55467.90 88888.00 2007-06-22 01:12:43.625 173 12390.20 114.70 55467.93 88888.00 2007-06-22 01:12:43.750 173 12390.20 114.70 55467.90 88888.00 2007-06-22 01:12:43.875 173 12390.23 114.75 55467.95 88888.00 2007-06-22 01:12:44.000 173 12390.30 114.78 55467.93 88888.00 2007-06-22 01:12:44.125 173 12390.27 114.75 55467.93 88888.00 2007-06-22 01:12:44.250 173 12390.20 114.60 55467.90 88888.00 2007-06-22 01:12:44.375 173 12390.15 114.58 55467.90 88888.00 2007-06-22 01:12:44.500 173 12390.20 114.58 55467.88 88888.00 2007-06-22 01:12:44.625 173 12390.15 114.67 55467.88 88888.00 2007-06-22 01:12:44.750 173 12390.08 114.62 55467.88 88888.00 2007-06-22 01:12:44.875 173 12390.00 114.67 55467.90 88888.00 2007-06-22 01:12:45.000 173 12390.00 114.65 55467.88 88888.00 2007-06-22 01:12:45.125 173 12390.00 114.58 55467.90 88888.00 2007-06-22 01:12:45.250 173 12389.90 114.50 55467.90 88888.00 2007-06-22 01:12:45.375 173 12389.90 114.55 55467.88 88888.00 2007-06-22 01:12:45.500 173 12389.90 114.58 55467.88 88888.00 2007-06-22 01:12:45.625 173 12389.88 114.58 55467.93 88888.00 2007-06-22 01:12:45.750 173 12389.83 114.60 55467.93 88888.00 2007-06-22 01:12:45.875 173 12389.80 114.58 55467.93 88888.00 2007-06-22 01:12:46.000 173 12389.77 114.62 55467.93 88888.00 2007-06-22 01:12:46.125 173 12389.77 114.58 55467.90 88888.00 2007-06-22 01:12:46.250 173 12389.75 114.60 55467.93 88888.00 2007-06-22 01:12:46.375 173 12389.75 114.58 55467.90 88888.00 2007-06-22 01:12:46.500 173 12389.77 114.62 55467.90 88888.00 2007-06-22 01:12:46.625 173 12389.73 114.62 55467.90 88888.00 2007-06-22 01:12:46.750 173 12389.65 114.60 55467.85 88888.00 2007-06-22 01:12:46.875 173 12389.70 114.60 55467.90 88888.00 2007-06-22 01:12:47.000 173 12389.77 114.60 55467.90 88888.00 2007-06-22 01:12:47.125 173 12389.70 114.58 55467.88 88888.00 2007-06-22 01:12:47.250 173 12389.62 114.55 55467.88 88888.00 2007-06-22 01:12:47.375 173 12389.65 114.58 55467.88 88888.00 2007-06-22 01:12:47.500 173 12389.67 114.65 55467.93 88888.00 2007-06-22 01:12:47.625 173 12389.60 114.60 55467.93 88888.00 2007-06-22 01:12:47.750 173 12389.60 114.55 55467.90 88888.00 2007-06-22 01:12:47.875 173 12389.52 114.53 55467.90 88888.00 2007-06-22 01:12:48.000 173 12389.52 114.53 55467.90 88888.00 2007-06-22 01:12:48.125 173 12389.45 114.53 55467.88 88888.00 2007-06-22 01:12:48.250 173 12389.33 114.47 55467.88 88888.00 2007-06-22 01:12:48.375 173 12389.38 114.50 55467.88 88888.00 2007-06-22 01:12:48.500 173 12389.38 114.50 55467.88 88888.00 2007-06-22 01:12:48.625 173 12389.40 114.53 55467.88 88888.00 2007-06-22 01:12:48.750 173 12389.42 114.47 55467.85 88888.00 2007-06-22 01:12:48.875 173 12389.40 114.47 55467.82 88888.00 2007-06-22 01:12:49.000 173 12389.33 114.47 55467.85 88888.00 2007-06-22 01:12:49.125 173 12389.33 114.50 55467.85 88888.00 2007-06-22 01:12:49.250 173 12389.38 114.55 55467.82 88888.00 2007-06-22 01:12:49.375 173 12389.42 114.58 55467.85 88888.00 2007-06-22 01:12:49.500 173 12389.45 114.55 55467.82 88888.00 2007-06-22 01:12:49.625 173 12389.40 114.45 55467.85 88888.00 2007-06-22 01:12:49.750 173 12389.33 114.47 55467.85 88888.00 2007-06-22 01:12:49.875 173 12389.33 114.50 55467.88 88888.00 2007-06-22 01:12:50.000 173 12389.35 114.50 55467.90 88888.00 2007-06-22 01:12:50.125 173 12389.33 114.53 55467.88 88888.00 2007-06-22 01:12:50.250 173 12389.30 114.50 55467.88 88888.00 2007-06-22 01:12:50.375 173 12389.20 114.47 55467.80 88888.00 2007-06-22 01:12:50.500 173 12389.12 114.50 55467.85 88888.00 2007-06-22 01:12:50.625 173 12389.15 114.47 55467.88 88888.00 2007-06-22 01:12:50.750 173 12389.17 114.47 55467.88 88888.00 2007-06-22 01:12:50.875 173 12389.20 114.45 55467.85 88888.00 2007-06-22 01:12:51.000 173 12389.20 114.45 55467.82 88888.00 2007-06-22 01:12:51.125 173 12389.20 114.55 55467.88 88888.00 2007-06-22 01:12:51.250 173 12389.15 114.53 55467.88 88888.00 2007-06-22 01:12:51.375 173 12389.10 114.45 55467.82 88888.00 2007-06-22 01:12:51.500 173 12389.05 114.42 55467.85 88888.00 2007-06-22 01:12:51.625 173 12389.05 114.47 55467.85 88888.00 2007-06-22 01:12:51.750 173 12389.00 114.47 55467.82 88888.00 2007-06-22 01:12:51.875 173 12388.92 114.50 55467.82 88888.00 2007-06-22 01:12:52.000 173 12388.92 114.50 55467.82 88888.00 2007-06-22 01:12:52.125 173 12388.92 114.50 55467.85 88888.00 2007-06-22 01:12:52.250 173 12388.90 114.42 55467.82 88888.00 2007-06-22 01:12:52.375 173 12388.88 114.47 55467.80 88888.00 2007-06-22 01:12:52.500 173 12388.90 114.50 55467.82 88888.00 2007-06-22 01:12:52.625 173 12389.00 114.50 55467.82 88888.00 2007-06-22 01:12:52.750 173 12389.02 114.45 55467.80 88888.00 2007-06-22 01:12:52.875 173 12389.05 114.45 55467.82 88888.00 2007-06-22 01:12:53.000 173 12389.05 114.42 55467.82 88888.00 2007-06-22 01:12:53.125 173 12389.05 114.40 55467.80 88888.00 2007-06-22 01:12:53.250 173 12388.95 114.38 55467.78 88888.00 2007-06-22 01:12:53.375 173 12388.98 114.40 55467.78 88888.00 2007-06-22 01:12:53.500 173 12389.02 114.42 55467.82 88888.00 2007-06-22 01:12:53.625 173 12389.05 114.42 55467.82 88888.00 2007-06-22 01:12:53.750 173 12389.02 114.47 55467.82 88888.00 2007-06-22 01:12:53.875 173 12389.00 114.45 55467.80 88888.00 2007-06-22 01:12:54.000 173 12388.98 114.42 55467.82 88888.00 2007-06-22 01:12:54.125 173 12388.92 114.40 55467.80 88888.00 2007-06-22 01:12:54.250 173 12388.85 114.42 55467.80 88888.00 2007-06-22 01:12:54.375 173 12388.85 114.45 55467.80 88888.00 2007-06-22 01:12:54.500 173 12388.83 114.40 55467.78 88888.00 2007-06-22 01:12:54.625 173 12388.83 114.42 55467.78 88888.00 2007-06-22 01:12:54.750 173 12388.85 114.40 55467.75 88888.00 2007-06-22 01:12:54.875 173 12388.95 114.50 55467.75 88888.00 2007-06-22 01:12:55.000 173 12389.00 114.55 55467.75 88888.00 2007-06-22 01:12:55.125 173 12388.95 114.53 55467.82 88888.00 2007-06-22 01:12:55.250 173 12388.90 114.47 55467.78 88888.00 2007-06-22 01:12:55.375 173 12388.90 114.47 55467.72 88888.00 2007-06-22 01:12:55.500 173 12388.90 114.50 55467.75 88888.00 2007-06-22 01:12:55.625 173 12388.85 114.50 55467.78 88888.00 2007-06-22 01:12:55.750 173 12388.83 114.53 55467.75 88888.00 2007-06-22 01:12:55.875 173 12388.85 114.47 55467.75 88888.00 2007-06-22 01:12:56.000 173 12388.83 114.53 55467.72 88888.00 2007-06-22 01:12:56.125 173 12388.80 114.55 55467.78 88888.00 2007-06-22 01:12:56.250 173 12388.70 114.53 55467.78 88888.00 2007-06-22 01:12:56.375 173 12388.73 114.53 55467.72 88888.00 2007-06-22 01:12:56.500 173 12388.80 114.55 55467.78 88888.00 2007-06-22 01:12:56.625 173 12388.88 114.55 55467.80 88888.00 2007-06-22 01:12:56.750 173 12388.83 114.53 55467.75 88888.00 2007-06-22 01:12:56.875 173 12388.83 114.50 55467.72 88888.00 2007-06-22 01:12:57.000 173 12388.88 114.53 55467.72 88888.00 2007-06-22 01:12:57.125 173 12388.90 114.50 55467.78 88888.00 2007-06-22 01:12:57.250 173 12388.83 114.47 55467.75 88888.00 2007-06-22 01:12:57.375 173 12388.80 114.47 55467.72 88888.00 2007-06-22 01:12:57.500 173 12388.80 114.45 55467.72 88888.00 2007-06-22 01:12:57.625 173 12388.88 114.53 55467.70 88888.00 2007-06-22 01:12:57.750 173 12388.77 114.53 55467.68 88888.00 2007-06-22 01:12:57.875 173 12388.65 114.50 55467.68 88888.00 2007-06-22 01:12:58.000 173 12388.67 114.50 55467.70 88888.00 2007-06-22 01:12:58.125 173 12388.65 114.45 55467.70 88888.00 2007-06-22 01:12:58.250 173 12388.65 114.53 55467.72 88888.00 2007-06-22 01:12:58.375 173 12388.67 114.58 55467.70 88888.00 2007-06-22 01:12:58.500 173 12388.62 114.50 55467.70 88888.00 2007-06-22 01:12:58.625 173 12388.60 114.47 55467.75 88888.00 2007-06-22 01:12:58.750 173 12388.65 114.47 55467.70 88888.00 2007-06-22 01:12:58.875 173 12388.65 114.50 55467.68 88888.00 2007-06-22 01:12:59.000 173 12388.65 114.50 55467.68 88888.00 2007-06-22 01:12:59.125 173 12388.58 114.53 55467.68 88888.00 2007-06-22 01:12:59.250 173 12388.55 114.53 55467.68 88888.00 2007-06-22 01:12:59.375 173 12388.60 114.53 55467.65 88888.00 2007-06-22 01:12:59.500 173 12388.65 114.62 55467.68 88888.00 2007-06-22 01:12:59.625 173 12388.62 114.60 55467.68 88888.00 2007-06-22 01:12:59.750 173 12388.67 114.55 55467.68 88888.00 2007-06-22 01:12:59.875 173 12388.65 114.55 55467.65 88888.00 2007-06-22 01:13:00.000 173 12388.65 114.60 55467.65 88888.00 2007-06-22 01:13:00.125 173 12388.67 114.65 55467.65 88888.00 2007-06-22 01:13:00.250 173 12388.70 114.67 55467.65 88888.00 2007-06-22 01:13:00.375 173 12388.77 114.78 55467.68 88888.00 2007-06-22 01:13:00.500 173 12388.80 114.80 55467.70 88888.00 2007-06-22 01:13:00.625 173 12388.80 114.75 55467.68 88888.00 2007-06-22 01:13:00.750 173 12388.70 114.72 55467.65 88888.00 2007-06-22 01:13:00.875 173 12388.75 114.78 55467.65 88888.00 2007-06-22 01:13:01.000 173 12388.77 114.78 55467.65 88888.00 2007-06-22 01:13:01.125 173 12388.75 114.72 55467.68 88888.00 2007-06-22 01:13:01.250 173 12388.75 114.78 55467.65 88888.00 2007-06-22 01:13:01.375 173 12388.80 114.80 55467.65 88888.00 2007-06-22 01:13:01.500 173 12388.70 114.83 55467.62 88888.00 2007-06-22 01:13:01.625 173 12388.73 114.83 55467.62 88888.00 2007-06-22 01:13:01.750 173 12388.83 114.80 55467.62 88888.00 2007-06-22 01:13:01.875 173 12388.77 114.78 55467.62 88888.00 2007-06-22 01:13:02.000 173 12388.75 114.75 55467.60 88888.00 2007-06-22 01:13:02.125 173 12388.75 114.80 55467.62 88888.00 2007-06-22 01:13:02.250 173 12388.62 114.78 55467.60 88888.00 2007-06-22 01:13:02.375 173 12388.67 114.78 55467.60 88888.00 2007-06-22 01:13:02.500 173 12388.70 114.75 55467.57 88888.00 2007-06-22 01:13:02.625 173 12388.67 114.83 55467.57 88888.00 2007-06-22 01:13:02.750 173 12388.62 114.85 55467.60 88888.00 2007-06-22 01:13:02.875 173 12388.65 114.83 55467.62 88888.00 2007-06-22 01:13:03.000 173 12388.75 114.83 55467.60 88888.00 2007-06-22 01:13:03.125 173 12388.75 114.80 55467.57 88888.00 2007-06-22 01:13:03.250 173 12388.67 114.78 55467.60 88888.00 2007-06-22 01:13:03.375 173 12388.75 114.78 55467.55 88888.00 2007-06-22 01:13:03.500 173 12388.83 114.80 55467.55 88888.00 2007-06-22 01:13:03.625 173 12388.80 114.83 55467.53 88888.00 2007-06-22 01:13:03.750 173 12388.80 114.80 55467.53 88888.00 2007-06-22 01:13:03.875 173 12388.80 114.83 55467.55 88888.00 2007-06-22 01:13:04.000 173 12388.88 114.83 55467.55 88888.00 2007-06-22 01:13:04.125 173 12388.92 114.85 55467.57 88888.00 2007-06-22 01:13:04.250 173 12388.92 114.88 55467.60 88888.00 2007-06-22 01:13:04.375 173 12388.92 114.85 55467.60 88888.00 2007-06-22 01:13:04.500 173 12388.88 114.88 55467.55 88888.00 2007-06-22 01:13:04.625 173 12388.88 114.88 55467.55 88888.00 2007-06-22 01:13:04.750 173 12388.88 114.85 55467.53 88888.00 2007-06-22 01:13:04.875 173 12388.90 114.88 55467.55 88888.00 2007-06-22 01:13:05.000 173 12388.90 114.88 55467.53 88888.00 2007-06-22 01:13:05.125 173 12388.88 114.90 55467.53 88888.00 2007-06-22 01:13:05.250 173 12388.83 114.95 55467.53 88888.00 2007-06-22 01:13:05.375 173 12388.80 114.92 55467.53 88888.00 2007-06-22 01:13:05.500 173 12388.75 114.88 55467.53 88888.00 2007-06-22 01:13:05.625 173 12388.80 114.92 55467.53 88888.00 2007-06-22 01:13:05.750 173 12388.85 115.03 55467.55 88888.00 2007-06-22 01:13:05.875 173 12388.83 115.00 55467.53 88888.00 2007-06-22 01:13:06.000 173 12388.73 114.90 55467.47 88888.00 2007-06-22 01:13:06.125 173 12388.67 114.90 55467.47 88888.00 2007-06-22 01:13:06.250 173 12388.65 114.95 55467.47 88888.00 2007-06-22 01:13:06.375 173 12388.70 114.97 55467.47 88888.00 2007-06-22 01:13:06.500 173 12388.80 114.97 55467.50 88888.00 2007-06-22 01:13:06.625 173 12388.77 114.97 55467.47 88888.00 2007-06-22 01:13:06.750 173 12388.80 114.97 55467.45 88888.00 2007-06-22 01:13:06.875 173 12388.75 114.95 55467.43 88888.00 2007-06-22 01:13:07.000 173 12388.73 114.92 55467.45 88888.00 2007-06-22 01:13:07.125 173 12388.70 114.95 55467.45 88888.00 2007-06-22 01:13:07.250 173 12388.65 115.00 55467.47 88888.00 2007-06-22 01:13:07.375 173 12388.75 115.05 55467.47 88888.00 2007-06-22 01:13:07.500 173 12388.80 115.00 55467.47 88888.00 2007-06-22 01:13:07.625 173 12388.75 114.95 55467.45 88888.00 2007-06-22 01:13:07.750 173 12388.67 114.92 55467.45 88888.00 2007-06-22 01:13:07.875 173 12388.62 114.90 55467.45 88888.00 2007-06-22 01:13:08.000 173 12388.65 114.88 55467.45 88888.00 2007-06-22 01:13:08.125 173 12388.70 114.95 55467.47 88888.00 2007-06-22 01:13:08.250 173 12388.70 114.97 55467.47 88888.00 2007-06-22 01:13:08.375 173 12388.70 114.97 55467.45 88888.00 2007-06-22 01:13:08.500 173 12388.67 114.97 55467.45 88888.00 2007-06-22 01:13:08.625 173 12388.65 115.00 55467.45 88888.00 2007-06-22 01:13:08.750 173 12388.70 115.08 55467.47 88888.00 2007-06-22 01:13:08.875 173 12388.58 115.03 55467.43 88888.00 2007-06-22 01:13:09.000 173 12388.48 115.05 55467.43 88888.00 2007-06-22 01:13:09.125 173 12388.55 115.05 55467.45 88888.00 2007-06-22 01:13:09.250 173 12388.62 115.03 55467.43 88888.00 2007-06-22 01:13:09.375 173 12388.67 115.05 55467.43 88888.00 2007-06-22 01:13:09.500 173 12388.65 115.05 55467.43 88888.00 2007-06-22 01:13:09.625 173 12388.58 115.05 55467.45 88888.00 2007-06-22 01:13:09.750 173 12388.52 115.08 55467.47 88888.00 2007-06-22 01:13:09.875 173 12388.50 115.03 55467.45 88888.00 2007-06-22 01:13:10.000 173 12388.50 115.03 55467.40 88888.00 2007-06-22 01:13:10.125 173 12388.62 115.05 55467.45 88888.00 2007-06-22 01:13:10.250 173 12388.50 115.00 55467.43 88888.00 2007-06-22 01:13:10.375 173 12388.45 115.00 55467.43 88888.00 2007-06-22 01:13:10.500 173 12388.42 115.03 55467.40 88888.00 2007-06-22 01:13:10.625 173 12388.40 115.05 55467.38 88888.00 2007-06-22 01:13:10.750 173 12388.42 115.12 55467.43 88888.00 2007-06-22 01:13:10.875 173 12388.48 115.17 55467.40 88888.00 2007-06-22 01:13:11.000 173 12388.45 115.12 55467.38 88888.00 2007-06-22 01:13:11.125 173 12388.48 115.08 55467.43 88888.00 2007-06-22 01:13:11.250 173 12388.42 115.08 55467.43 88888.00 2007-06-22 01:13:11.375 173 12388.40 115.12 55467.43 88888.00 2007-06-22 01:13:11.500 173 12388.50 115.12 55467.43 88888.00 2007-06-22 01:13:11.625 173 12388.55 115.17 55467.43 88888.00 2007-06-22 01:13:11.750 173 12388.50 115.12 55467.40 88888.00 2007-06-22 01:13:11.875 173 12388.38 115.10 55467.38 88888.00 2007-06-22 01:13:12.000 173 12388.30 115.05 55467.40 88888.00 2007-06-22 01:13:12.125 173 12388.30 115.05 55467.38 88888.00 2007-06-22 01:13:12.250 173 12388.30 115.03 55467.38 88888.00 2007-06-22 01:13:12.375 173 12388.30 115.08 55467.38 88888.00 2007-06-22 01:13:12.500 173 12388.23 115.08 55467.40 88888.00 2007-06-22 01:13:12.625 173 12388.23 115.12 55467.40 88888.00 2007-06-22 01:13:12.750 173 12388.33 115.08 55467.38 88888.00 2007-06-22 01:13:12.875 173 12388.35 115.03 55467.38 88888.00 2007-06-22 01:13:13.000 173 12388.30 115.05 55467.38 88888.00 2007-06-22 01:13:13.125 173 12388.27 115.03 55467.40 88888.00 2007-06-22 01:13:13.250 173 12388.25 115.05 55467.40 88888.00 2007-06-22 01:13:13.375 173 12388.38 115.10 55467.40 88888.00 2007-06-22 01:13:13.500 173 12388.40 115.12 55467.43 88888.00 2007-06-22 01:13:13.625 173 12388.30 115.12 55467.40 88888.00 2007-06-22 01:13:13.750 173 12388.30 115.12 55467.40 88888.00 2007-06-22 01:13:13.875 173 12388.33 115.17 55467.43 88888.00 2007-06-22 01:13:14.000 173 12388.42 115.17 55467.43 88888.00 2007-06-22 01:13:14.125 173 12388.42 115.15 55467.43 88888.00 2007-06-22 01:13:14.250 173 12388.33 115.10 55467.38 88888.00 2007-06-22 01:13:14.375 173 12388.33 115.15 55467.40 88888.00 2007-06-22 01:13:14.500 173 12388.27 115.22 55467.40 88888.00 2007-06-22 01:13:14.625 173 12388.25 115.20 55467.43 88888.00 2007-06-22 01:13:14.750 173 12388.23 115.15 55467.38 88888.00 2007-06-22 01:13:14.875 173 12388.20 115.17 55467.35 88888.00 2007-06-22 01:13:15.000 173 12388.15 115.20 55467.35 88888.00 2007-06-22 01:13:15.125 173 12388.12 115.20 55467.35 88888.00 2007-06-22 01:13:15.250 173 12388.10 115.17 55467.38 88888.00 2007-06-22 01:13:15.375 173 12388.10 115.12 55467.38 88888.00 2007-06-22 01:13:15.500 173 12388.08 115.12 55467.35 88888.00 2007-06-22 01:13:15.625 173 12388.08 115.15 55467.40 88888.00 2007-06-22 01:13:15.750 173 12388.05 115.10 55467.40 88888.00 2007-06-22 01:13:15.875 173 12388.05 115.12 55467.40 88888.00 2007-06-22 01:13:16.000 173 12388.08 115.10 55467.35 88888.00 2007-06-22 01:13:16.125 173 12388.08 115.12 55467.35 88888.00 2007-06-22 01:13:16.250 173 12388.05 115.12 55467.35 88888.00 2007-06-22 01:13:16.375 173 12388.08 115.12 55467.35 88888.00 2007-06-22 01:13:16.500 173 12388.02 115.10 55467.35 88888.00 2007-06-22 01:13:16.625 173 12388.00 115.05 55467.30 88888.00 2007-06-22 01:13:16.750 173 12388.02 115.08 55467.32 88888.00 2007-06-22 01:13:16.875 173 12388.08 115.10 55467.35 88888.00 2007-06-22 01:13:17.000 173 12388.08 115.10 55467.32 88888.00 2007-06-22 01:13:17.125 173 12388.05 115.10 55467.32 88888.00 2007-06-22 01:13:17.250 173 12388.08 115.05 55467.32 88888.00 2007-06-22 01:13:17.375 173 12388.15 115.10 55467.35 88888.00 2007-06-22 01:13:17.500 173 12388.08 115.08 55467.30 88888.00 2007-06-22 01:13:17.625 173 12387.98 115.05 55467.30 88888.00 2007-06-22 01:13:17.750 173 12387.95 115.05 55467.32 88888.00 2007-06-22 01:13:17.875 173 12387.92 115.03 55467.30 88888.00 2007-06-22 01:13:18.000 173 12387.90 115.08 55467.30 88888.00 2007-06-22 01:13:18.125 173 12387.85 115.05 55467.30 88888.00 2007-06-22 01:13:18.250 173 12387.88 115.05 55467.32 88888.00 2007-06-22 01:13:18.375 173 12387.92 115.05 55467.30 88888.00 2007-06-22 01:13:18.500 173 12387.83 115.00 55467.32 88888.00 2007-06-22 01:13:18.625 173 12387.83 115.03 55467.32 88888.00 2007-06-22 01:13:18.750 173 12387.90 115.08 55467.35 88888.00 2007-06-22 01:13:18.875 173 12387.92 115.03 55467.32 88888.00 2007-06-22 01:13:19.000 173 12387.85 115.00 55467.30 88888.00 2007-06-22 01:13:19.125 173 12387.83 115.03 55467.32 88888.00 2007-06-22 01:13:19.250 173 12387.77 115.00 55467.35 88888.00 2007-06-22 01:13:19.375 173 12387.70 114.90 55467.35 88888.00 2007-06-22 01:13:19.500 173 12387.73 114.85 55467.35 88888.00 2007-06-22 01:13:19.625 173 12387.80 114.90 55467.32 88888.00 2007-06-22 01:13:19.750 173 12387.80 114.95 55467.32 88888.00 2007-06-22 01:13:19.875 173 12387.75 114.95 55467.32 88888.00 2007-06-22 01:13:20.000 173 12387.73 114.88 55467.30 88888.00 2007-06-22 01:13:20.125 173 12387.77 114.88 55467.32 88888.00 2007-06-22 01:13:20.250 173 12387.67 114.83 55467.30 88888.00 2007-06-22 01:13:20.375 173 12387.67 114.88 55467.30 88888.00 2007-06-22 01:13:20.500 173 12387.67 114.88 55467.30 88888.00 2007-06-22 01:13:20.625 173 12387.62 114.88 55467.30 88888.00 2007-06-22 01:13:20.750 173 12387.62 114.90 55467.28 88888.00 2007-06-22 01:13:20.875 173 12387.62 114.88 55467.28 88888.00 2007-06-22 01:13:21.000 173 12387.67 114.80 55467.28 88888.00 2007-06-22 01:13:21.125 173 12387.75 114.83 55467.28 88888.00 2007-06-22 01:13:21.250 173 12387.67 114.83 55467.28 88888.00 2007-06-22 01:13:21.375 173 12387.70 114.80 55467.25 88888.00 2007-06-22 01:13:21.500 173 12387.70 114.85 55467.28 88888.00 2007-06-22 01:13:21.625 173 12387.75 114.88 55467.32 88888.00 2007-06-22 01:13:21.750 173 12387.77 114.90 55467.32 88888.00 2007-06-22 01:13:21.875 173 12387.80 114.83 55467.30 88888.00 2007-06-22 01:13:22.000 173 12387.70 114.78 55467.28 88888.00 2007-06-22 01:13:22.125 173 12387.60 114.78 55467.30 88888.00 2007-06-22 01:13:22.250 173 12387.58 114.75 55467.28 88888.00 2007-06-22 01:13:22.375 173 12387.67 114.72 55467.25 88888.00 2007-06-22 01:13:22.500 173 12387.65 114.75 55467.28 88888.00 2007-06-22 01:13:22.625 173 12387.62 114.78 55467.28 88888.00 2007-06-22 01:13:22.750 173 12387.58 114.75 55467.30 88888.00 2007-06-22 01:13:22.875 173 12387.52 114.70 55467.30 88888.00 2007-06-22 01:13:23.000 173 12387.55 114.72 55467.30 88888.00 2007-06-22 01:13:23.125 173 12387.52 114.72 55467.30 88888.00 2007-06-22 01:13:23.250 173 12387.50 114.67 55467.28 88888.00 2007-06-22 01:13:23.375 173 12387.50 114.67 55467.28 88888.00 2007-06-22 01:13:23.500 173 12387.45 114.65 55467.28 88888.00 2007-06-22 01:13:23.625 173 12387.48 114.65 55467.25 88888.00 2007-06-22 01:13:23.750 173 12387.52 114.72 55467.25 88888.00 2007-06-22 01:13:23.875 173 12387.48 114.62 55467.25 88888.00 2007-06-22 01:13:24.000 173 12387.40 114.58 55467.22 88888.00 2007-06-22 01:13:24.125 173 12387.42 114.65 55467.25 88888.00 2007-06-22 01:13:24.250 173 12387.48 114.65 55467.20 88888.00 2007-06-22 01:13:24.375 173 12387.50 114.65 55467.20 88888.00 2007-06-22 01:13:24.500 173 12387.45 114.58 55467.25 88888.00 2007-06-22 01:13:24.625 173 12387.42 114.58 55467.22 88888.00 2007-06-22 01:13:24.750 173 12387.48 114.60 55467.22 88888.00 2007-06-22 01:13:24.875 173 12387.48 114.58 55467.20 88888.00 2007-06-22 01:13:25.000 173 12387.42 114.53 55467.18 88888.00 2007-06-22 01:13:25.125 173 12387.42 114.53 55467.20 88888.00 2007-06-22 01:13:25.250 173 12387.40 114.58 55467.25 88888.00 2007-06-22 01:13:25.375 173 12387.42 114.58 55467.25 88888.00 2007-06-22 01:13:25.500 173 12387.38 114.53 55467.25 88888.00 2007-06-22 01:13:25.625 173 12387.38 114.55 55467.25 88888.00 2007-06-22 01:13:25.750 173 12387.35 114.55 55467.25 88888.00 2007-06-22 01:13:25.875 173 12387.27 114.53 55467.22 88888.00 2007-06-22 01:13:26.000 173 12387.27 114.53 55467.22 88888.00 2007-06-22 01:13:26.125 173 12387.30 114.53 55467.22 88888.00 2007-06-22 01:13:26.250 173 12387.17 114.35 55467.20 88888.00 2007-06-22 01:13:26.375 173 12387.20 114.38 55467.20 88888.00 2007-06-22 01:13:26.500 173 12387.25 114.42 55467.22 88888.00 2007-06-22 01:13:26.625 173 12387.25 114.45 55467.22 88888.00 2007-06-22 01:13:26.750 173 12387.17 114.38 55467.20 88888.00 2007-06-22 01:13:26.875 173 12387.20 114.35 55467.22 88888.00 2007-06-22 01:13:27.000 173 12387.23 114.38 55467.22 88888.00 2007-06-22 01:13:27.125 173 12387.20 114.38 55467.25 88888.00 2007-06-22 01:13:27.250 173 12387.17 114.35 55467.20 88888.00 2007-06-22 01:13:27.375 173 12387.17 114.33 55467.20 88888.00 2007-06-22 01:13:27.500 173 12387.17 114.33 55467.18 88888.00 2007-06-22 01:13:27.625 173 12387.17 114.33 55467.18 88888.00 2007-06-22 01:13:27.750 173 12387.12 114.28 55467.18 88888.00 2007-06-22 01:13:27.875 173 12387.10 114.33 55467.22 88888.00 2007-06-22 01:13:28.000 173 12387.12 114.33 55467.20 88888.00 2007-06-22 01:13:28.125 173 12387.08 114.25 55467.15 88888.00 2007-06-22 01:13:28.250 173 12387.05 114.25 55467.15 88888.00 2007-06-22 01:13:28.375 173 12387.10 114.33 55467.20 88888.00 2007-06-22 01:13:28.500 173 12387.12 114.30 55467.18 88888.00 2007-06-22 01:13:28.625 173 12387.10 114.25 55467.15 88888.00 2007-06-22 01:13:28.750 173 12387.15 114.28 55467.18 88888.00 2007-06-22 01:13:28.875 173 12387.10 114.20 55467.15 88888.00 2007-06-22 01:13:29.000 173 12387.08 114.15 55467.15 88888.00 2007-06-22 01:13:29.125 173 12387.05 114.17 55467.18 88888.00 2007-06-22 01:13:29.250 173 12387.02 114.12 55467.20 88888.00 2007-06-22 01:13:29.375 173 12387.02 114.10 55467.18 88888.00 2007-06-22 01:13:29.500 173 12386.95 114.05 55467.18 88888.00 2007-06-22 01:13:29.625 173 12386.90 114.03 55467.18 88888.00 2007-06-22 01:13:29.750 173 12386.92 114.03 55467.20 88888.00 2007-06-22 01:13:29.875 173 12387.02 113.97 55467.20 88888.00 2007-06-22 01:13:30.000 173 12387.05 113.92 55467.18 88888.00 2007-06-22 01:13:30.125 173 12387.02 113.95 55467.18 88888.00 2007-06-22 01:13:30.250 173 12386.95 113.95 55467.18 88888.00 2007-06-22 01:13:30.375 173 12386.95 113.92 55467.15 88888.00 2007-06-22 01:13:30.500 173 12386.90 113.92 55467.18 88888.00 2007-06-22 01:13:30.625 173 12386.85 113.90 55467.20 88888.00 2007-06-22 01:13:30.750 173 12386.77 113.90 55467.18 88888.00 2007-06-22 01:13:30.875 173 12386.73 113.83 55467.12 88888.00 2007-06-22 01:13:31.000 173 12386.77 113.80 55467.15 88888.00 2007-06-22 01:13:31.125 173 12386.83 113.85 55467.20 88888.00 2007-06-22 01:13:31.250 173 12386.75 113.85 55467.18 88888.00 2007-06-22 01:13:31.375 173 12386.80 113.90 55467.20 88888.00 2007-06-22 01:13:31.500 173 12386.80 113.88 55467.22 88888.00 2007-06-22 01:13:31.625 173 12386.75 113.83 55467.18 88888.00 2007-06-22 01:13:31.750 173 12386.70 113.80 55467.18 88888.00 2007-06-22 01:13:31.875 173 12386.67 113.72 55467.15 88888.00 2007-06-22 01:13:32.000 173 12386.65 113.62 55467.12 88888.00 2007-06-22 01:13:32.125 173 12386.67 113.67 55467.18 88888.00 2007-06-22 01:13:32.250 173 12386.62 113.78 55467.18 88888.00 2007-06-22 01:13:32.375 173 12386.67 113.83 55467.15 88888.00 2007-06-22 01:13:32.500 173 12386.73 113.85 55467.18 88888.00 2007-06-22 01:13:32.625 173 12386.65 113.83 55467.18 88888.00 2007-06-22 01:13:32.750 173 12386.62 113.78 55467.15 88888.00 2007-06-22 01:13:32.875 173 12386.60 113.75 55467.12 88888.00 2007-06-22 01:13:33.000 173 12386.58 113.75 55467.10 88888.00 2007-06-22 01:13:33.125 173 12386.52 113.75 55467.12 88888.00 2007-06-22 01:13:33.250 173 12386.52 113.75 55467.15 88888.00 2007-06-22 01:13:33.375 173 12386.58 113.83 55467.12 88888.00 2007-06-22 01:13:33.500 173 12386.58 113.78 55467.12 88888.00 2007-06-22 01:13:33.625 173 12386.55 113.70 55467.12 88888.00 2007-06-22 01:13:33.750 173 12386.60 113.72 55467.15 88888.00 2007-06-22 01:13:33.875 173 12386.58 113.72 55467.12 88888.00 2007-06-22 01:13:34.000 173 12386.50 113.67 55467.10 88888.00 2007-06-22 01:13:34.125 173 12386.58 113.67 55467.12 88888.00 2007-06-22 01:13:34.250 173 12386.52 113.62 55467.12 88888.00 2007-06-22 01:13:34.375 173 12386.45 113.62 55467.12 88888.00 2007-06-22 01:13:34.500 173 12386.40 113.62 55467.10 88888.00 2007-06-22 01:13:34.625 173 12386.48 113.67 55467.10 88888.00 2007-06-22 01:13:34.750 173 12386.50 113.65 55467.12 88888.00 2007-06-22 01:13:34.875 173 12386.45 113.62 55467.10 88888.00 2007-06-22 01:13:35.000 173 12386.38 113.55 55467.07 88888.00 2007-06-22 01:13:35.125 173 12386.38 113.55 55467.07 88888.00 2007-06-22 01:13:35.250 173 12386.40 113.58 55467.10 88888.00 2007-06-22 01:13:35.375 173 12386.40 113.60 55467.12 88888.00 2007-06-22 01:13:35.500 173 12386.33 113.62 55467.12 88888.00 2007-06-22 01:13:35.625 173 12386.30 113.60 55467.07 88888.00 2007-06-22 01:13:35.750 173 12386.30 113.53 55467.07 88888.00 2007-06-22 01:13:35.875 173 12386.33 113.53 55467.10 88888.00 2007-06-22 01:13:36.000 173 12386.33 113.55 55467.12 88888.00 2007-06-22 01:13:36.125 173 12386.27 113.58 55467.12 88888.00 2007-06-22 01:13:36.250 173 12386.27 113.50 55467.10 88888.00 2007-06-22 01:13:36.375 173 12386.33 113.55 55467.10 88888.00 2007-06-22 01:13:36.500 173 12386.33 113.55 55467.07 88888.00 2007-06-22 01:13:36.625 173 12386.30 113.55 55467.05 88888.00 2007-06-22 01:13:36.750 173 12386.38 113.65 55467.12 88888.00 2007-06-22 01:13:36.875 173 12386.42 113.65 55467.12 88888.00 2007-06-22 01:13:37.000 173 12386.40 113.58 55467.07 88888.00 2007-06-22 01:13:37.125 173 12386.30 113.53 55467.07 88888.00 2007-06-22 01:13:37.250 173 12386.15 113.50 55467.05 88888.00 2007-06-22 01:13:37.375 173 12386.15 113.55 55467.05 88888.00 2007-06-22 01:13:37.500 173 12386.17 113.55 55467.10 88888.00 2007-06-22 01:13:37.625 173 12386.23 113.60 55467.10 88888.00 2007-06-22 01:13:37.750 173 12386.23 113.55 55467.10 88888.00 2007-06-22 01:13:37.875 173 12386.25 113.47 55467.07 88888.00 2007-06-22 01:13:38.000 173 12386.20 113.45 55467.07 88888.00 2007-06-22 01:13:38.125 173 12386.17 113.47 55467.07 88888.00 2007-06-22 01:13:38.250 173 12386.08 113.40 55467.05 88888.00 2007-06-22 01:13:38.375 173 12386.10 113.45 55467.05 88888.00 2007-06-22 01:13:38.500 173 12386.12 113.50 55467.07 88888.00 2007-06-22 01:13:38.625 173 12386.08 113.47 55467.07 88888.00 2007-06-22 01:13:38.750 173 12386.08 113.42 55467.05 88888.00 2007-06-22 01:13:38.875 173 12386.08 113.42 55467.05 88888.00 2007-06-22 01:13:39.000 173 12386.10 113.42 55467.03 88888.00 2007-06-22 01:13:39.125 173 12386.05 113.40 55467.03 88888.00 2007-06-22 01:13:39.250 173 12385.95 113.38 55467.07 88888.00 2007-06-22 01:13:39.375 173 12385.92 113.42 55467.05 88888.00 2007-06-22 01:13:39.500 173 12385.98 113.38 55467.07 88888.00 2007-06-22 01:13:39.625 173 12386.00 113.42 55467.07 88888.00 2007-06-22 01:13:39.750 173 12386.00 113.47 55467.07 88888.00 2007-06-22 01:13:39.875 173 12385.95 113.45 55467.05 88888.00 2007-06-22 01:13:40.000 173 12385.95 113.40 55467.00 88888.00 2007-06-22 01:13:40.125 173 12386.05 113.38 55467.03 88888.00 2007-06-22 01:13:40.250 173 12386.02 113.35 55467.00 88888.00 2007-06-22 01:13:40.375 173 12386.00 113.35 55467.03 88888.00 2007-06-22 01:13:40.500 173 12385.92 113.33 55467.03 88888.00 2007-06-22 01:13:40.625 173 12385.90 113.35 55467.05 88888.00 2007-06-22 01:13:40.750 173 12385.95 113.30 55467.05 88888.00 2007-06-22 01:13:40.875 173 12386.00 113.35 55467.05 88888.00 2007-06-22 01:13:41.000 173 12385.95 113.30 55467.03 88888.00 2007-06-22 01:13:41.125 173 12385.85 113.25 55467.03 88888.00 2007-06-22 01:13:41.250 173 12385.88 113.22 55467.03 88888.00 2007-06-22 01:13:41.375 173 12385.88 113.20 55467.00 88888.00 2007-06-22 01:13:41.500 173 12385.83 113.25 55467.03 88888.00 2007-06-22 01:13:41.625 173 12385.80 113.33 55467.03 88888.00 2007-06-22 01:13:41.750 173 12385.77 113.30 55467.00 88888.00 2007-06-22 01:13:41.875 173 12385.77 113.33 55467.05 88888.00 2007-06-22 01:13:42.000 173 12385.73 113.30 55467.03 88888.00 2007-06-22 01:13:42.125 173 12385.75 113.28 55467.03 88888.00 2007-06-22 01:13:42.250 173 12385.77 113.25 55467.03 88888.00 2007-06-22 01:13:42.375 173 12385.80 113.28 55467.03 88888.00 2007-06-22 01:13:42.500 173 12385.75 113.22 55467.00 88888.00 2007-06-22 01:13:42.625 173 12385.70 113.15 55466.97 88888.00 2007-06-22 01:13:42.750 173 12385.62 113.10 55466.97 88888.00 2007-06-22 01:13:42.875 173 12385.65 113.12 55467.00 88888.00 2007-06-22 01:13:43.000 173 12385.73 113.15 55467.03 88888.00 2007-06-22 01:13:43.125 173 12385.75 113.15 55467.03 88888.00 2007-06-22 01:13:43.250 173 12385.65 113.17 55467.03 88888.00 2007-06-22 01:13:43.375 173 12385.62 113.15 55467.03 88888.00 2007-06-22 01:13:43.500 173 12385.65 113.15 55466.97 88888.00 2007-06-22 01:13:43.625 173 12385.62 113.08 55466.95 88888.00 2007-06-22 01:13:43.750 173 12385.58 113.12 55466.97 88888.00 2007-06-22 01:13:43.875 173 12385.60 113.20 55467.00 88888.00 2007-06-22 01:13:44.000 173 12385.58 113.15 55466.97 88888.00 2007-06-22 01:13:44.125 173 12385.52 113.15 55467.00 88888.00 2007-06-22 01:13:44.250 173 12385.45 113.15 55467.00 88888.00 2007-06-22 01:13:44.375 173 12385.50 113.17 55467.00 88888.00 2007-06-22 01:13:44.500 173 12385.60 113.20 55467.03 88888.00 2007-06-22 01:13:44.625 173 12385.60 113.20 55467.05 88888.00 2007-06-22 01:13:44.750 173 12385.45 113.15 55467.00 88888.00 2007-06-22 01:13:44.875 173 12385.42 113.08 55466.97 88888.00 2007-06-22 01:13:45.000 173 12385.40 113.00 55466.95 88888.00 2007-06-22 01:13:45.125 173 12385.45 113.05 55466.95 88888.00 2007-06-22 01:13:45.250 173 12385.42 113.05 55466.97 88888.00 2007-06-22 01:13:45.375 173 12385.40 113.03 55466.97 88888.00 2007-06-22 01:13:45.500 173 12385.35 113.03 55466.95 88888.00 2007-06-22 01:13:45.625 173 12385.38 113.08 55466.95 88888.00 2007-06-22 01:13:45.750 173 12385.33 113.08 55466.95 88888.00 2007-06-22 01:13:45.875 173 12385.27 112.97 55466.93 88888.00 2007-06-22 01:13:46.000 173 12385.35 113.03 55466.93 88888.00 2007-06-22 01:13:46.125 173 12385.45 113.05 55466.93 88888.00 2007-06-22 01:13:46.250 173 12385.38 112.97 55466.93 88888.00 2007-06-22 01:13:46.375 173 12385.38 113.00 55466.90 88888.00 2007-06-22 01:13:46.500 173 12385.48 113.05 55466.93 88888.00 2007-06-22 01:13:46.625 173 12385.45 113.05 55466.93 88888.00 2007-06-22 01:13:46.750 173 12385.38 112.97 55466.88 88888.00 2007-06-22 01:13:46.875 173 12385.33 112.97 55466.88 88888.00 2007-06-22 01:13:47.000 173 12385.40 113.03 55466.93 88888.00 2007-06-22 01:13:47.125 173 12385.45 113.05 55466.95 88888.00 2007-06-22 01:13:47.250 173 12385.48 113.15 55466.95 88888.00 2007-06-22 01:13:47.375 173 12385.45 113.15 55466.95 88888.00 2007-06-22 01:13:47.500 173 12385.40 113.10 55466.93 88888.00 2007-06-22 01:13:47.625 173 12385.38 113.03 55466.90 88888.00 2007-06-22 01:13:47.750 173 12385.38 113.03 55466.90 88888.00 2007-06-22 01:13:47.875 173 12385.35 113.05 55466.88 88888.00 2007-06-22 01:13:48.000 173 12385.35 113.08 55466.88 88888.00 2007-06-22 01:13:48.125 173 12385.33 113.12 55466.93 88888.00 2007-06-22 01:13:48.250 173 12385.17 113.10 55466.93 88888.00 2007-06-22 01:13:48.375 173 12385.20 113.10 55466.90 88888.00 2007-06-22 01:13:48.500 173 12385.25 113.10 55466.88 88888.00 2007-06-22 01:13:48.625 173 12385.27 113.08 55466.88 88888.00 2007-06-22 01:13:48.750 173 12385.27 113.05 55466.90 88888.00 2007-06-22 01:13:48.875 173 12385.23 113.03 55466.90 88888.00 2007-06-22 01:13:49.000 173 12385.25 113.08 55466.88 88888.00 2007-06-22 01:13:49.125 173 12385.23 113.10 55466.88 88888.00 2007-06-22 01:13:49.250 173 12385.23 113.05 55466.93 88888.00 2007-06-22 01:13:49.375 173 12385.30 113.05 55466.90 88888.00 2007-06-22 01:13:49.500 173 12385.23 113.05 55466.88 88888.00 2007-06-22 01:13:49.625 173 12385.17 113.03 55466.82 88888.00 2007-06-22 01:13:49.750 173 12385.12 113.00 55466.85 88888.00 2007-06-22 01:13:49.875 173 12385.12 113.03 55466.88 88888.00 2007-06-22 01:13:50.000 173 12385.15 113.12 55466.88 88888.00 2007-06-22 01:13:50.125 173 12385.15 113.03 55466.85 88888.00 2007-06-22 01:13:50.250 173 12385.12 112.92 55466.85 88888.00 2007-06-22 01:13:50.375 173 12385.20 112.95 55466.85 88888.00 2007-06-22 01:13:50.500 173 12385.23 113.03 55466.85 88888.00 2007-06-22 01:13:50.625 173 12385.17 113.10 55466.85 88888.00 2007-06-22 01:13:50.750 173 12385.17 113.08 55466.82 88888.00 2007-06-22 01:13:50.875 173 12385.25 113.10 55466.88 88888.00 2007-06-22 01:13:51.000 173 12385.25 113.05 55466.85 88888.00 2007-06-22 01:13:51.125 173 12385.25 113.05 55466.85 88888.00 2007-06-22 01:13:51.250 173 12385.25 113.10 55466.80 88888.00 2007-06-22 01:13:51.375 173 12385.20 113.10 55466.80 88888.00 2007-06-22 01:13:51.500 173 12385.12 113.03 55466.80 88888.00 2007-06-22 01:13:51.625 173 12385.12 113.03 55466.80 88888.00 2007-06-22 01:13:51.750 173 12385.12 113.08 55466.80 88888.00 2007-06-22 01:13:51.875 173 12385.15 113.12 55466.78 88888.00 2007-06-22 01:13:52.000 173 12385.23 113.10 55466.78 88888.00 2007-06-22 01:13:52.125 173 12385.20 113.05 55466.78 88888.00 2007-06-22 01:13:52.250 173 12385.12 113.00 55466.78 88888.00 2007-06-22 01:13:52.375 173 12385.23 113.05 55466.75 88888.00 2007-06-22 01:13:52.500 173 12385.15 113.05 55466.75 88888.00 2007-06-22 01:13:52.625 173 12385.12 113.05 55466.75 88888.00 2007-06-22 01:13:52.750 173 12385.15 113.05 55466.75 88888.00 2007-06-22 01:13:52.875 173 12385.12 113.05 55466.78 88888.00 2007-06-22 01:13:53.000 173 12385.15 113.08 55466.80 88888.00 2007-06-22 01:13:53.125 173 12385.15 113.10 55466.78 88888.00 2007-06-22 01:13:53.250 173 12385.08 113.08 55466.75 88888.00 2007-06-22 01:13:53.375 173 12385.10 113.10 55466.72 88888.00 2007-06-22 01:13:53.500 173 12385.12 113.10 55466.75 88888.00 2007-06-22 01:13:53.625 173 12385.10 113.10 55466.75 88888.00 2007-06-22 01:13:53.750 173 12385.02 113.10 55466.70 88888.00 2007-06-22 01:13:53.875 173 12384.98 113.03 55466.68 88888.00 2007-06-22 01:13:54.000 173 12384.95 113.03 55466.68 88888.00 2007-06-22 01:13:54.125 173 12385.00 113.12 55466.70 88888.00 2007-06-22 01:13:54.250 173 12384.98 113.03 55466.68 88888.00 2007-06-22 01:13:54.375 173 12385.10 113.08 55466.70 88888.00 2007-06-22 01:13:54.500 173 12385.20 113.15 55466.72 88888.00 2007-06-22 01:13:54.625 173 12385.20 113.15 55466.70 88888.00 2007-06-22 01:13:54.750 173 12385.08 113.12 55466.70 88888.00 2007-06-22 01:13:54.875 173 12385.02 113.10 55466.62 88888.00 2007-06-22 01:13:55.000 173 12385.05 113.12 55466.62 88888.00 2007-06-22 01:13:55.125 173 12385.17 113.20 55466.65 88888.00 2007-06-22 01:13:55.250 173 12385.20 113.15 55466.68 88888.00 2007-06-22 01:13:55.375 173 12385.17 113.12 55466.65 88888.00 2007-06-22 01:13:55.500 173 12385.25 113.15 55466.68 88888.00 2007-06-22 01:13:55.625 173 12385.33 113.22 55466.72 88888.00 2007-06-22 01:13:55.750 173 12385.23 113.25 55466.68 88888.00 2007-06-22 01:13:55.875 173 12385.15 113.22 55466.62 88888.00 2007-06-22 01:13:56.000 173 12385.15 113.25 55466.65 88888.00 2007-06-22 01:13:56.125 173 12385.10 113.17 55466.60 88888.00 2007-06-22 01:13:56.250 173 12385.08 113.12 55466.62 88888.00 2007-06-22 01:13:56.375 173 12385.15 113.17 55466.68 88888.00 2007-06-22 01:13:56.500 173 12385.20 113.17 55466.68 88888.00 2007-06-22 01:13:56.625 173 12385.23 113.28 55466.68 88888.00 2007-06-22 01:13:56.750 173 12385.20 113.28 55466.68 88888.00 2007-06-22 01:13:56.875 173 12385.08 113.25 55466.62 88888.00 2007-06-22 01:13:57.000 173 12385.17 113.30 55466.65 88888.00 2007-06-22 01:13:57.125 173 12385.23 113.35 55466.65 88888.00 2007-06-22 01:13:57.250 173 12385.15 113.38 55466.62 88888.00 2007-06-22 01:13:57.375 173 12385.12 113.35 55466.62 88888.00 2007-06-22 01:13:57.500 173 12385.10 113.33 55466.65 88888.00 2007-06-22 01:13:57.625 173 12385.12 113.35 55466.60 88888.00 2007-06-22 01:13:57.750 173 12385.15 113.38 55466.60 88888.00 2007-06-22 01:13:57.875 173 12385.12 113.35 55466.55 88888.00 2007-06-22 01:13:58.000 173 12385.12 113.35 55466.53 88888.00 2007-06-22 01:13:58.125 173 12385.20 113.38 55466.57 88888.00 2007-06-22 01:13:58.250 173 12385.23 113.42 55466.60 88888.00 2007-06-22 01:13:58.375 173 12385.12 113.45 55466.57 88888.00 2007-06-22 01:13:58.500 173 12385.08 113.47 55466.57 88888.00 2007-06-22 01:13:58.625 173 12385.15 113.47 55466.57 88888.00 2007-06-22 01:13:58.750 173 12385.15 113.40 55466.55 88888.00 2007-06-22 01:13:58.875 173 12385.17 113.40 55466.55 88888.00 2007-06-22 01:13:59.000 173 12385.12 113.42 55466.53 88888.00 2007-06-22 01:13:59.125 173 12385.15 113.40 55466.47 88888.00 2007-06-22 01:13:59.250 173 12385.17 113.42 55466.50 88888.00 2007-06-22 01:13:59.375 173 12385.20 113.45 55466.47 88888.00 2007-06-22 01:13:59.500 173 12385.10 113.42 55466.47 88888.00 2007-06-22 01:13:59.625 173 12385.02 113.47 55466.45 88888.00 2007-06-22 01:13:59.750 173 12385.10 113.53 55466.47 88888.00 2007-06-22 01:13:59.875 173 12385.23 113.58 55466.50 88888.00 2007-06-22 01:14:00.000 173 12385.30 113.55 55466.47 88888.00 2007-06-22 01:14:00.125 173 12385.17 113.40 55466.43 88888.00 2007-06-22 01:14:00.250 173 12385.15 113.38 55466.43 88888.00 2007-06-22 01:14:00.375 173 12385.17 113.40 55466.40 88888.00 2007-06-22 01:14:00.500 173 12385.20 113.47 55466.43 88888.00 2007-06-22 01:14:00.625 173 12385.20 113.50 55466.45 88888.00 2007-06-22 01:14:00.750 173 12385.20 113.50 55466.40 88888.00 2007-06-22 01:14:00.875 173 12385.17 113.47 55466.40 88888.00 2007-06-22 01:14:01.000 173 12385.23 113.45 55466.40 88888.00 2007-06-22 01:14:01.125 173 12385.17 113.42 55466.40 88888.00 2007-06-22 01:14:01.250 173 12385.15 113.53 55466.40 88888.00 2007-06-22 01:14:01.375 173 12385.17 113.58 55466.43 88888.00 2007-06-22 01:14:01.500 173 12385.20 113.58 55466.43 88888.00 2007-06-22 01:14:01.625 173 12385.23 113.55 55466.45 88888.00 2007-06-22 01:14:01.750 173 12385.23 113.55 55466.43 88888.00 2007-06-22 01:14:01.875 173 12385.27 113.60 55466.43 88888.00 2007-06-22 01:14:02.000 173 12385.25 113.60 55466.38 88888.00 2007-06-22 01:14:02.125 173 12385.20 113.60 55466.40 88888.00 2007-06-22 01:14:02.250 173 12385.23 113.65 55466.40 88888.00 2007-06-22 01:14:02.375 173 12385.25 113.70 55466.40 88888.00 2007-06-22 01:14:02.500 173 12385.17 113.62 55466.35 88888.00 2007-06-22 01:14:02.625 173 12385.15 113.60 55466.35 88888.00 2007-06-22 01:14:02.750 173 12385.17 113.62 55466.35 88888.00 2007-06-22 01:14:02.875 173 12385.12 113.58 55466.35 88888.00 2007-06-22 01:14:03.000 173 12385.10 113.58 55466.32 88888.00 2007-06-22 01:14:03.125 173 12385.15 113.60 55466.35 88888.00 2007-06-22 01:14:03.250 173 12385.12 113.60 55466.35 88888.00 2007-06-22 01:14:03.375 173 12385.15 113.62 55466.35 88888.00 2007-06-22 01:14:03.500 173 12385.23 113.67 55466.35 88888.00 2007-06-22 01:14:03.625 173 12385.23 113.72 55466.35 88888.00 2007-06-22 01:14:03.750 173 12385.23 113.72 55466.38 88888.00 2007-06-22 01:14:03.875 173 12385.17 113.65 55466.32 88888.00 2007-06-22 01:14:04.000 173 12385.20 113.62 55466.30 88888.00 2007-06-22 01:14:04.125 173 12385.23 113.60 55466.30 88888.00 2007-06-22 01:14:04.250 173 12385.20 113.60 55466.30 88888.00 2007-06-22 01:14:04.375 173 12385.12 113.65 55466.30 88888.00 2007-06-22 01:14:04.500 173 12385.15 113.70 55466.32 88888.00 2007-06-22 01:14:04.625 173 12385.15 113.62 55466.30 88888.00 2007-06-22 01:14:04.750 173 12385.12 113.62 55466.25 88888.00 2007-06-22 01:14:04.875 173 12385.08 113.65 55466.22 88888.00 2007-06-22 01:14:05.000 173 12385.12 113.62 55466.22 88888.00 2007-06-22 01:14:05.125 173 12385.12 113.62 55466.25 88888.00 2007-06-22 01:14:05.250 173 12385.08 113.70 55466.22 88888.00 2007-06-22 01:14:05.375 173 12385.05 113.67 55466.22 88888.00 2007-06-22 01:14:05.500 173 12385.00 113.65 55466.22 88888.00 2007-06-22 01:14:05.625 173 12385.05 113.72 55466.22 88888.00 2007-06-22 01:14:05.750 173 12385.05 113.80 55466.22 88888.00 2007-06-22 01:14:05.875 173 12385.15 113.80 55466.25 88888.00 2007-06-22 01:14:06.000 173 12385.20 113.80 55466.25 88888.00 2007-06-22 01:14:06.125 173 12385.17 113.83 55466.25 88888.00 2007-06-22 01:14:06.250 173 12385.12 113.78 55466.22 88888.00 2007-06-22 01:14:06.375 173 12385.15 113.78 55466.22 88888.00 2007-06-22 01:14:06.500 173 12385.17 113.78 55466.20 88888.00 2007-06-22 01:14:06.625 173 12385.15 113.75 55466.18 88888.00 2007-06-22 01:14:06.750 173 12385.17 113.75 55466.18 88888.00 2007-06-22 01:14:06.875 173 12385.12 113.80 55466.15 88888.00 2007-06-22 01:14:07.000 173 12385.10 113.78 55466.12 88888.00 2007-06-22 01:14:07.125 173 12385.12 113.80 55466.18 88888.00 2007-06-22 01:14:07.250 173 12385.10 113.85 55466.15 88888.00 2007-06-22 01:14:07.375 173 12385.12 113.83 55466.12 88888.00 2007-06-22 01:14:07.500 173 12385.05 113.80 55466.15 88888.00 2007-06-22 01:14:07.625 173 12385.00 113.78 55466.10 88888.00 2007-06-22 01:14:07.750 173 12385.02 113.75 55466.15 88888.00 2007-06-22 01:14:07.875 173 12385.12 113.80 55466.18 88888.00 2007-06-22 01:14:08.000 173 12385.17 113.88 55466.18 88888.00 2007-06-22 01:14:08.125 173 12385.23 113.90 55466.15 88888.00 2007-06-22 01:14:08.250 173 12385.20 113.80 55466.12 88888.00 2007-06-22 01:14:08.375 173 12385.30 113.78 55466.07 88888.00 2007-06-22 01:14:08.500 173 12385.25 113.83 55466.10 88888.00 2007-06-22 01:14:08.625 173 12385.12 113.83 55466.10 88888.00 2007-06-22 01:14:08.750 173 12385.05 113.90 55466.12 88888.00 2007-06-22 01:14:08.875 173 12385.05 113.92 55466.10 88888.00 2007-06-22 01:14:09.000 173 12385.02 113.92 55466.07 88888.00 2007-06-22 01:14:09.125 173 12385.05 113.92 55466.07 88888.00 2007-06-22 01:14:09.250 173 12385.02 113.85 55466.07 88888.00 2007-06-22 01:14:09.375 173 12385.05 113.85 55466.07 88888.00 2007-06-22 01:14:09.500 173 12385.02 113.88 55466.07 88888.00 2007-06-22 01:14:09.625 173 12385.02 113.97 55466.10 88888.00 2007-06-22 01:14:09.750 173 12385.10 113.97 55466.15 88888.00 2007-06-22 01:14:09.875 173 12385.20 114.00 55466.12 88888.00 2007-06-22 01:14:10.000 173 12385.23 113.97 55466.07 88888.00 2007-06-22 01:14:10.125 173 12385.17 113.92 55466.05 88888.00 2007-06-22 01:14:10.250 173 12385.17 113.90 55466.03 88888.00 2007-06-22 01:14:10.375 173 12385.12 113.90 55466.03 88888.00 2007-06-22 01:14:10.500 173 12385.15 113.95 55466.03 88888.00 2007-06-22 01:14:10.625 173 12385.10 113.88 55466.05 88888.00 2007-06-22 01:14:10.750 173 12385.02 113.90 55466.03 88888.00 2007-06-22 01:14:10.875 173 12385.08 113.92 55466.03 88888.00 2007-06-22 01:14:11.000 173 12385.10 113.95 55466.03 88888.00 2007-06-22 01:14:11.125 173 12385.08 113.97 55466.05 88888.00 2007-06-22 01:14:11.250 173 12385.12 114.00 55466.03 88888.00 2007-06-22 01:14:11.375 173 12385.15 113.90 55465.97 88888.00 2007-06-22 01:14:11.500 173 12385.15 113.88 55466.00 88888.00 2007-06-22 01:14:11.625 173 12385.12 113.92 55465.97 88888.00 2007-06-22 01:14:11.750 173 12385.10 113.95 55465.95 88888.00 2007-06-22 01:14:11.875 173 12385.20 113.88 55465.95 88888.00 2007-06-22 01:14:12.000 173 12385.15 113.88 55465.95 88888.00 2007-06-22 01:14:12.125 173 12385.15 113.88 55465.95 88888.00 2007-06-22 01:14:12.250 173 12385.17 113.85 55465.97 88888.00 2007-06-22 01:14:12.375 173 12385.23 113.88 55465.93 88888.00 2007-06-22 01:14:12.500 173 12385.27 113.95 55465.97 88888.00 2007-06-22 01:14:12.625 173 12385.35 113.97 55465.95 88888.00 2007-06-22 01:14:12.750 173 12385.40 114.03 55465.97 88888.00 2007-06-22 01:14:12.875 173 12385.33 114.00 55465.95 88888.00 2007-06-22 01:14:13.000 173 12385.25 113.97 55465.93 88888.00 2007-06-22 01:14:13.125 173 12385.25 113.97 55465.90 88888.00 2007-06-22 01:14:13.250 173 12385.23 114.00 55465.90 88888.00 2007-06-22 01:14:13.375 173 12385.20 114.03 55465.90 88888.00 2007-06-22 01:14:13.500 173 12385.15 114.05 55465.90 88888.00 2007-06-22 01:14:13.625 173 12385.15 113.97 55465.88 88888.00 2007-06-22 01:14:13.750 173 12385.15 113.97 55465.82 88888.00 2007-06-22 01:14:13.875 173 12385.17 113.97 55465.82 88888.00 2007-06-22 01:14:14.000 173 12385.23 114.00 55465.82 88888.00 2007-06-22 01:14:14.125 173 12385.27 114.08 55465.82 88888.00 2007-06-22 01:14:14.250 173 12385.30 114.03 55465.78 88888.00 2007-06-22 01:14:14.375 173 12385.27 114.00 55465.78 88888.00 2007-06-22 01:14:14.500 173 12385.30 114.03 55465.82 88888.00 2007-06-22 01:14:14.625 173 12385.30 114.03 55465.82 88888.00 2007-06-22 01:14:14.750 173 12385.30 114.05 55465.82 88888.00 2007-06-22 01:14:14.875 173 12385.23 114.05 55465.82 88888.00 2007-06-22 01:14:15.000 173 12385.17 114.03 55465.80 88888.00 2007-06-22 01:14:15.125 173 12385.15 114.00 55465.80 88888.00 2007-06-22 01:14:15.250 173 12385.15 113.97 55465.78 88888.00 2007-06-22 01:14:15.375 173 12385.15 113.92 55465.78 88888.00 2007-06-22 01:14:15.500 173 12385.12 113.97 55465.78 88888.00 2007-06-22 01:14:15.625 173 12385.12 114.00 55465.78 88888.00 2007-06-22 01:14:15.750 173 12385.10 114.00 55465.78 88888.00 2007-06-22 01:14:15.875 173 12385.23 114.00 55465.75 88888.00 2007-06-22 01:14:16.000 173 12385.25 114.00 55465.72 88888.00 2007-06-22 01:14:16.125 173 12385.27 114.03 55465.75 88888.00 2007-06-22 01:14:16.250 173 12385.27 114.03 55465.75 88888.00 2007-06-22 01:14:16.375 173 12385.23 114.03 55465.72 88888.00 2007-06-22 01:14:16.500 173 12385.08 113.97 55465.70 88888.00 2007-06-22 01:14:16.625 173 12385.12 113.97 55465.72 88888.00 2007-06-22 01:14:16.750 173 12385.17 113.97 55465.72 88888.00 2007-06-22 01:14:16.875 173 12385.25 114.05 55465.72 88888.00 2007-06-22 01:14:17.000 173 12385.33 114.08 55465.72 88888.00 2007-06-22 01:14:17.125 173 12385.40 114.05 55465.70 88888.00 2007-06-22 01:14:17.250 173 12385.33 113.95 55465.68 88888.00 2007-06-22 01:14:17.375 173 12385.33 113.95 55465.68 88888.00 2007-06-22 01:14:17.500 173 12385.38 114.03 55465.70 88888.00 2007-06-22 01:14:17.625 173 12385.42 114.10 55465.72 88888.00 2007-06-22 01:14:17.750 173 12385.42 114.08 55465.68 88888.00 2007-06-22 01:14:17.875 173 12385.40 114.00 55465.62 88888.00 2007-06-22 01:14:18.000 173 12385.40 114.00 55465.62 88888.00 2007-06-22 01:14:18.125 173 12385.38 114.05 55465.65 88888.00 2007-06-22 01:14:18.250 173 12385.35 114.00 55465.60 88888.00 2007-06-22 01:14:18.375 173 12385.38 114.00 55465.62 88888.00 2007-06-22 01:14:18.500 173 12385.38 114.03 55465.62 88888.00 2007-06-22 01:14:18.625 173 12385.38 114.03 55465.60 88888.00 2007-06-22 01:14:18.750 173 12385.38 113.97 55465.60 88888.00 2007-06-22 01:14:18.875 173 12385.45 114.00 55465.60 88888.00 2007-06-22 01:14:19.000 173 12385.42 114.03 55465.60 88888.00 2007-06-22 01:14:19.125 173 12385.40 114.03 55465.60 88888.00 2007-06-22 01:14:19.250 173 12385.35 114.00 55465.57 88888.00 2007-06-22 01:14:19.375 173 12385.38 114.03 55465.55 88888.00 2007-06-22 01:14:19.500 173 12385.40 114.05 55465.50 88888.00 2007-06-22 01:14:19.625 173 12385.35 114.03 55465.57 88888.00 2007-06-22 01:14:19.750 173 12385.42 114.03 55465.60 88888.00 2007-06-22 01:14:19.875 173 12385.50 114.03 55465.57 88888.00 2007-06-22 01:14:20.000 173 12385.42 114.00 55465.50 88888.00 2007-06-22 01:14:20.125 173 12385.40 113.95 55465.53 88888.00 2007-06-22 01:14:20.250 173 12385.42 113.95 55465.53 88888.00 2007-06-22 01:14:20.375 173 12385.52 114.05 55465.53 88888.00 2007-06-22 01:14:20.500 173 12385.52 114.08 55465.50 88888.00 2007-06-22 01:14:20.625 173 12385.50 114.12 55465.53 88888.00 2007-06-22 01:14:20.750 173 12385.42 114.10 55465.53 88888.00 2007-06-22 01:14:20.875 173 12385.35 114.05 55465.50 88888.00 2007-06-22 01:14:21.000 173 12385.35 113.97 55465.45 88888.00 2007-06-22 01:14:21.125 173 12385.40 114.00 55465.43 88888.00 2007-06-22 01:14:21.250 173 12385.42 114.03 55465.47 88888.00 2007-06-22 01:14:21.375 173 12385.58 114.10 55465.47 88888.00 2007-06-22 01:14:21.500 173 12385.58 114.10 55465.50 88888.00 2007-06-22 01:14:21.625 173 12385.58 114.08 55465.47 88888.00 2007-06-22 01:14:21.750 173 12385.52 114.05 55465.43 88888.00 2007-06-22 01:14:21.875 173 12385.52 114.08 55465.43 88888.00 2007-06-22 01:14:22.000 173 12385.58 114.08 55465.43 88888.00 2007-06-22 01:14:22.125 173 12385.58 114.08 55465.43 88888.00 2007-06-22 01:14:22.250 173 12385.48 113.95 55465.43 88888.00 2007-06-22 01:14:22.375 173 12385.45 113.97 55465.40 88888.00 2007-06-22 01:14:22.500 173 12385.48 114.00 55465.43 88888.00 2007-06-22 01:14:22.625 173 12385.50 114.03 55465.43 88888.00 2007-06-22 01:14:22.750 173 12385.55 114.03 55465.40 88888.00 2007-06-22 01:14:22.875 173 12385.52 113.92 55465.38 88888.00 2007-06-22 01:14:23.000 173 12385.55 113.92 55465.38 88888.00 2007-06-22 01:14:23.125 173 12385.60 114.03 55465.40 88888.00 2007-06-22 01:14:23.250 173 12385.52 113.97 55465.38 88888.00 2007-06-22 01:14:23.375 173 12385.58 113.97 55465.32 88888.00 2007-06-22 01:14:23.500 173 12385.70 114.03 55465.35 88888.00 2007-06-22 01:14:23.625 173 12385.73 114.03 55465.38 88888.00 2007-06-22 01:14:23.750 173 12385.65 114.03 55465.38 88888.00 2007-06-22 01:14:23.875 173 12385.67 114.00 55465.35 88888.00 2007-06-22 01:14:24.000 173 12385.70 113.97 55465.32 88888.00 2007-06-22 01:14:24.125 173 12385.65 113.97 55465.32 88888.00 2007-06-22 01:14:24.250 173 12385.73 114.00 55465.32 88888.00 2007-06-22 01:14:24.375 173 12385.70 114.00 55465.32 88888.00 2007-06-22 01:14:24.500 173 12385.67 114.00 55465.35 88888.00 2007-06-22 01:14:24.625 173 12385.70 114.08 55465.35 88888.00 2007-06-22 01:14:24.750 173 12385.65 114.15 55465.32 88888.00 2007-06-22 01:14:24.875 173 12385.62 114.03 55465.30 88888.00 2007-06-22 01:14:25.000 173 12385.65 113.97 55465.28 88888.00 2007-06-22 01:14:25.125 173 12385.65 113.97 55465.28 88888.00 2007-06-22 01:14:25.250 173 12385.75 114.08 55465.30 88888.00 2007-06-22 01:14:25.375 173 12385.83 114.05 55465.30 88888.00 2007-06-22 01:14:25.500 173 12385.75 114.05 55465.28 88888.00 2007-06-22 01:14:25.625 173 12385.75 114.08 55465.30 88888.00 2007-06-22 01:14:25.750 173 12385.77 114.15 55465.30 88888.00 2007-06-22 01:14:25.875 173 12385.75 114.10 55465.28 88888.00 2007-06-22 01:14:26.000 173 12385.67 114.03 55465.22 88888.00 2007-06-22 01:14:26.125 173 12385.62 114.05 55465.25 88888.00 2007-06-22 01:14:26.250 173 12385.67 114.12 55465.32 88888.00 2007-06-22 01:14:26.375 173 12385.75 114.12 55465.28 88888.00 2007-06-22 01:14:26.500 173 12385.73 114.03 55465.25 88888.00 2007-06-22 01:14:26.625 173 12385.65 113.97 55465.20 88888.00 2007-06-22 01:14:26.750 173 12385.65 114.00 55465.22 88888.00 2007-06-22 01:14:26.875 173 12385.67 114.05 55465.25 88888.00 2007-06-22 01:14:27.000 173 12385.70 114.08 55465.25 88888.00 2007-06-22 01:14:27.125 173 12385.73 114.08 55465.22 88888.00 2007-06-22 01:14:27.250 173 12385.70 114.08 55465.20 88888.00 2007-06-22 01:14:27.375 173 12385.67 114.08 55465.18 88888.00 2007-06-22 01:14:27.500 173 12385.65 114.08 55465.20 88888.00 2007-06-22 01:14:27.625 173 12385.67 114.10 55465.20 88888.00 2007-06-22 01:14:27.750 173 12385.70 114.10 55465.18 88888.00 2007-06-22 01:14:27.875 173 12385.67 114.10 55465.15 88888.00 2007-06-22 01:14:28.000 173 12385.67 114.10 55465.15 88888.00 2007-06-22 01:14:28.125 173 12385.67 114.12 55465.15 88888.00 2007-06-22 01:14:28.250 173 12385.70 114.08 55465.12 88888.00 2007-06-22 01:14:28.375 173 12385.80 114.08 55465.15 88888.00 2007-06-22 01:14:28.500 173 12385.80 114.08 55465.15 88888.00 2007-06-22 01:14:28.625 173 12385.77 114.08 55465.12 88888.00 2007-06-22 01:14:28.750 173 12385.80 114.15 55465.07 88888.00 2007-06-22 01:14:28.875 173 12385.77 114.20 55465.07 88888.00 2007-06-22 01:14:29.000 173 12385.73 114.15 55465.07 88888.00 2007-06-22 01:14:29.125 173 12385.73 114.12 55465.10 88888.00 2007-06-22 01:14:29.250 173 12385.65 114.05 55465.05 88888.00 2007-06-22 01:14:29.375 173 12385.65 114.08 55465.03 88888.00 2007-06-22 01:14:29.500 173 12385.70 114.15 55465.00 88888.00 2007-06-22 01:14:29.625 173 12385.83 114.22 55465.05 88888.00 2007-06-22 01:14:29.750 173 12385.90 114.22 55465.05 88888.00 2007-06-22 01:14:29.875 173 12385.92 114.15 55465.03 88888.00 2007-06-22 01:14:30.000 173 12385.88 114.12 55465.00 88888.00 2007-06-22 01:14:30.125 173 12385.85 114.10 55465.00 88888.00 2007-06-22 01:14:30.250 173 12385.77 114.05 55465.03 88888.00 2007-06-22 01:14:30.375 173 12385.85 114.15 55465.05 88888.00 2007-06-22 01:14:30.500 173 12385.88 114.15 55465.00 88888.00 2007-06-22 01:14:30.625 173 12385.90 114.15 55465.00 88888.00 2007-06-22 01:14:30.750 173 12385.85 114.15 55465.03 88888.00 2007-06-22 01:14:30.875 173 12385.88 114.12 55465.00 88888.00 2007-06-22 01:14:31.000 173 12385.88 114.08 55465.00 88888.00 2007-06-22 01:14:31.125 173 12385.85 114.12 55465.00 88888.00 2007-06-22 01:14:31.250 173 12385.90 114.17 55465.00 88888.00 2007-06-22 01:14:31.375 173 12385.98 114.17 55464.97 88888.00 2007-06-22 01:14:31.500 173 12385.83 114.10 55464.95 88888.00 2007-06-22 01:14:31.625 173 12385.80 114.10 55464.95 88888.00 2007-06-22 01:14:31.750 173 12385.92 114.10 55464.97 88888.00 2007-06-22 01:14:31.875 173 12385.95 114.15 55464.95 88888.00 2007-06-22 01:14:32.000 173 12385.90 114.17 55464.97 88888.00 2007-06-22 01:14:32.125 173 12385.90 114.17 55464.95 88888.00 2007-06-22 01:14:32.250 173 12385.92 114.20 55464.97 88888.00 2007-06-22 01:14:32.375 173 12385.95 114.22 55464.95 88888.00 2007-06-22 01:14:32.500 173 12385.98 114.22 55464.93 88888.00 2007-06-22 01:14:32.625 173 12386.05 114.25 55464.95 88888.00 2007-06-22 01:14:32.750 173 12386.08 114.28 55464.95 88888.00 2007-06-22 01:14:32.875 173 12386.05 114.22 55464.93 88888.00 2007-06-22 01:14:33.000 173 12386.05 114.17 55464.90 88888.00 2007-06-22 01:14:33.125 173 12386.10 114.25 55464.90 88888.00 2007-06-22 01:14:33.250 173 12386.05 114.25 55464.88 88888.00 2007-06-22 01:14:33.375 173 12386.08 114.33 55464.90 88888.00 2007-06-22 01:14:33.500 173 12386.12 114.33 55464.90 88888.00 2007-06-22 01:14:33.625 173 12386.08 114.33 55464.90 88888.00 2007-06-22 01:14:33.750 173 12386.02 114.30 55464.90 88888.00 2007-06-22 01:14:33.875 173 12386.08 114.28 55464.90 88888.00 2007-06-22 01:14:34.000 173 12386.05 114.30 55464.85 88888.00 2007-06-22 01:14:34.125 173 12386.05 114.30 55464.85 88888.00 2007-06-22 01:14:34.250 173 12386.05 114.35 55464.85 88888.00 2007-06-22 01:14:34.375 173 12386.10 114.40 55464.85 88888.00 2007-06-22 01:14:34.500 173 12386.10 114.33 55464.85 88888.00 2007-06-22 01:14:34.625 173 12386.17 114.28 55464.88 88888.00 2007-06-22 01:14:34.750 173 12386.25 114.28 55464.88 88888.00 2007-06-22 01:14:34.875 173 12386.25 114.35 55464.88 88888.00 2007-06-22 01:14:35.000 173 12386.17 114.40 55464.85 88888.00 2007-06-22 01:14:35.125 173 12386.08 114.38 55464.88 88888.00 2007-06-22 01:14:35.250 173 12386.12 114.35 55464.90 88888.00 2007-06-22 01:14:35.375 173 12386.25 114.38 55464.88 88888.00 2007-06-22 01:14:35.500 173 12386.27 114.33 55464.82 88888.00 2007-06-22 01:14:35.625 173 12386.20 114.30 55464.78 88888.00 2007-06-22 01:14:35.750 173 12386.20 114.33 55464.78 88888.00 2007-06-22 01:14:35.875 173 12386.15 114.30 55464.75 88888.00 2007-06-22 01:14:36.000 173 12386.17 114.30 55464.72 88888.00 2007-06-22 01:14:36.125 173 12386.23 114.33 55464.72 88888.00 2007-06-22 01:14:36.250 173 12386.27 114.33 55464.75 88888.00 2007-06-22 01:14:36.375 173 12386.30 114.38 55464.78 88888.00 2007-06-22 01:14:36.500 173 12386.27 114.33 55464.78 88888.00 2007-06-22 01:14:36.625 173 12386.30 114.35 55464.78 88888.00 2007-06-22 01:14:36.750 173 12386.35 114.33 55464.78 88888.00 2007-06-22 01:14:36.875 173 12386.33 114.35 55464.75 88888.00 2007-06-22 01:14:37.000 173 12386.33 114.33 55464.75 88888.00 2007-06-22 01:14:37.125 173 12386.38 114.35 55464.75 88888.00 2007-06-22 01:14:37.250 173 12386.35 114.33 55464.72 88888.00 2007-06-22 01:14:37.375 173 12386.33 114.35 55464.75 88888.00 2007-06-22 01:14:37.500 173 12386.27 114.38 55464.75 88888.00 2007-06-22 01:14:37.625 173 12386.25 114.35 55464.72 88888.00 2007-06-22 01:14:37.750 173 12386.27 114.33 55464.72 88888.00 2007-06-22 01:14:37.875 173 12386.25 114.38 55464.72 88888.00 2007-06-22 01:14:38.000 173 12386.27 114.38 55464.68 88888.00 2007-06-22 01:14:38.125 173 12386.25 114.33 55464.70 88888.00 2007-06-22 01:14:38.250 173 12386.17 114.30 55464.72 88888.00 2007-06-22 01:14:38.375 173 12386.25 114.33 55464.70 88888.00 2007-06-22 01:14:38.500 173 12386.25 114.30 55464.70 88888.00 2007-06-22 01:14:38.625 173 12386.30 114.28 55464.68 88888.00 2007-06-22 01:14:38.750 173 12386.33 114.30 55464.65 88888.00 2007-06-22 01:14:38.875 173 12386.33 114.30 55464.65 88888.00 2007-06-22 01:14:39.000 173 12386.33 114.33 55464.65 88888.00 2007-06-22 01:14:39.125 173 12386.38 114.35 55464.65 88888.00 2007-06-22 01:14:39.250 173 12386.38 114.28 55464.65 88888.00 2007-06-22 01:14:39.375 173 12386.35 114.25 55464.57 88888.00 2007-06-22 01:14:39.500 173 12386.35 114.30 55464.62 88888.00 2007-06-22 01:14:39.625 173 12386.38 114.33 55464.62 88888.00 2007-06-22 01:14:39.750 173 12386.40 114.33 55464.65 88888.00 2007-06-22 01:14:39.875 173 12386.50 114.40 55464.70 88888.00 2007-06-22 01:14:40.000 173 12386.52 114.40 55464.68 88888.00 2007-06-22 01:14:40.125 173 12386.48 114.35 55464.65 88888.00 2007-06-22 01:14:40.250 173 12386.35 114.28 55464.60 88888.00 2007-06-22 01:14:40.375 173 12386.38 114.33 55464.65 88888.00 2007-06-22 01:14:40.500 173 12386.42 114.33 55464.68 88888.00 2007-06-22 01:14:40.625 173 12386.48 114.33 55464.65 88888.00 2007-06-22 01:14:40.750 173 12386.48 114.35 55464.62 88888.00 2007-06-22 01:14:40.875 173 12386.52 114.35 55464.60 88888.00 2007-06-22 01:14:41.000 173 12386.52 114.35 55464.60 88888.00 2007-06-22 01:14:41.125 173 12386.58 114.40 55464.60 88888.00 2007-06-22 01:14:41.250 173 12386.52 114.40 55464.62 88888.00 2007-06-22 01:14:41.375 173 12386.45 114.38 55464.60 88888.00 2007-06-22 01:14:41.500 173 12386.40 114.35 55464.57 88888.00 2007-06-22 01:14:41.625 173 12386.45 114.35 55464.57 88888.00 2007-06-22 01:14:41.750 173 12386.50 114.35 55464.57 88888.00 2007-06-22 01:14:41.875 173 12386.58 114.40 55464.57 88888.00 2007-06-22 01:14:42.000 173 12386.55 114.40 55464.55 88888.00 2007-06-22 01:14:42.125 173 12386.50 114.40 55464.57 88888.00 2007-06-22 01:14:42.250 173 12386.50 114.38 55464.57 88888.00 2007-06-22 01:14:42.375 173 12386.58 114.35 55464.57 88888.00 2007-06-22 01:14:42.500 173 12386.60 114.35 55464.55 88888.00 2007-06-22 01:14:42.625 173 12386.55 114.33 55464.55 88888.00 2007-06-22 01:14:42.750 173 12386.52 114.35 55464.53 88888.00 2007-06-22 01:14:42.875 173 12386.58 114.35 55464.53 88888.00 2007-06-22 01:14:43.000 173 12386.60 114.35 55464.55 88888.00 2007-06-22 01:14:43.125 173 12386.67 114.38 55464.55 88888.00 2007-06-22 01:14:43.250 173 12386.62 114.33 55464.53 88888.00 2007-06-22 01:14:43.375 173 12386.65 114.35 55464.50 88888.00 2007-06-22 01:14:43.500 173 12386.62 114.38 55464.53 88888.00 2007-06-22 01:14:43.625 173 12386.60 114.42 55464.53 88888.00 2007-06-22 01:14:43.750 173 12386.52 114.40 55464.45 88888.00 2007-06-22 01:14:43.875 173 12386.55 114.30 55464.47 88888.00 2007-06-22 01:14:44.000 173 12386.58 114.25 55464.45 88888.00 2007-06-22 01:14:44.125 173 12386.58 114.25 55464.53 88888.00 2007-06-22 01:14:44.250 173 12386.50 114.22 55464.50 88888.00 2007-06-22 01:14:44.375 173 12386.45 114.22 55464.45 88888.00 2007-06-22 01:14:44.500 173 12386.48 114.30 55464.45 88888.00 2007-06-22 01:14:44.625 173 12386.48 114.33 55464.47 88888.00 2007-06-22 01:14:44.750 173 12386.48 114.28 55464.45 88888.00 2007-06-22 01:14:44.875 173 12386.52 114.22 55464.47 88888.00 2007-06-22 01:14:45.000 173 12386.62 114.28 55464.47 88888.00 2007-06-22 01:14:45.125 173 12386.70 114.25 55464.47 88888.00 2007-06-22 01:14:45.250 173 12386.58 114.17 55464.47 88888.00 2007-06-22 01:14:45.375 173 12386.55 114.17 55464.45 88888.00 2007-06-22 01:14:45.500 173 12386.62 114.22 55464.43 88888.00 2007-06-22 01:14:45.625 173 12386.65 114.22 55464.40 88888.00 2007-06-22 01:14:45.750 173 12386.58 114.20 55464.43 88888.00 2007-06-22 01:14:45.875 173 12386.60 114.20 55464.35 88888.00 2007-06-22 01:14:46.000 173 12386.58 114.17 55464.38 88888.00 2007-06-22 01:14:46.125 173 12386.62 114.20 55464.40 88888.00 2007-06-22 01:14:46.250 173 12386.58 114.17 55464.45 88888.00 2007-06-22 01:14:46.375 173 12386.60 114.20 55464.43 88888.00 2007-06-22 01:14:46.500 173 12386.60 114.17 55464.40 88888.00 2007-06-22 01:14:46.625 173 12386.62 114.17 55464.43 88888.00 2007-06-22 01:14:46.750 173 12386.67 114.20 55464.43 88888.00 2007-06-22 01:14:46.875 173 12386.70 114.22 55464.43 88888.00 2007-06-22 01:14:47.000 173 12386.70 114.25 55464.43 88888.00 2007-06-22 01:14:47.125 173 12386.65 114.20 55464.43 88888.00 2007-06-22 01:14:47.250 173 12386.60 114.20 55464.43 88888.00 2007-06-22 01:14:47.375 173 12386.62 114.17 55464.40 88888.00 2007-06-22 01:14:47.500 173 12386.67 114.20 55464.38 88888.00 2007-06-22 01:14:47.625 173 12386.73 114.17 55464.40 88888.00 2007-06-22 01:14:47.750 173 12386.73 114.17 55464.43 88888.00 2007-06-22 01:14:47.875 173 12386.77 114.22 55464.43 88888.00 2007-06-22 01:14:48.000 173 12386.83 114.30 55464.43 88888.00 2007-06-22 01:14:48.125 173 12386.85 114.30 55464.45 88888.00 2007-06-22 01:14:48.250 173 12386.80 114.25 55464.43 88888.00 2007-06-22 01:14:48.375 173 12386.73 114.20 55464.38 88888.00 2007-06-22 01:14:48.500 173 12386.73 114.25 55464.38 88888.00 2007-06-22 01:14:48.625 173 12386.77 114.28 55464.38 88888.00 2007-06-22 01:14:48.750 173 12386.80 114.28 55464.38 88888.00 2007-06-22 01:14:48.875 173 12386.77 114.30 55464.38 88888.00 2007-06-22 01:14:49.000 173 12386.73 114.28 55464.32 88888.00 2007-06-22 01:14:49.125 173 12386.77 114.25 55464.35 88888.00 2007-06-22 01:14:49.250 173 12386.77 114.25 55464.32 88888.00 2007-06-22 01:14:49.375 173 12386.77 114.22 55464.32 88888.00 2007-06-22 01:14:49.500 173 12386.73 114.22 55464.32 88888.00 2007-06-22 01:14:49.625 173 12386.73 114.28 55464.35 88888.00 2007-06-22 01:14:49.750 173 12386.75 114.25 55464.32 88888.00 2007-06-22 01:14:49.875 173 12386.73 114.20 55464.28 88888.00 2007-06-22 01:14:50.000 173 12386.73 114.15 55464.28 88888.00 2007-06-22 01:14:50.125 173 12386.85 114.25 55464.30 88888.00 2007-06-22 01:14:50.250 173 12386.88 114.30 55464.32 88888.00 2007-06-22 01:14:50.375 173 12386.88 114.33 55464.30 88888.00 2007-06-22 01:14:50.500 173 12386.90 114.33 55464.28 88888.00 2007-06-22 01:14:50.625 173 12386.85 114.25 55464.28 88888.00 2007-06-22 01:14:50.750 173 12386.88 114.22 55464.25 88888.00 2007-06-22 01:14:50.875 173 12386.85 114.28 55464.28 88888.00 2007-06-22 01:14:51.000 173 12386.85 114.28 55464.28 88888.00 2007-06-22 01:14:51.125 173 12386.88 114.28 55464.30 88888.00 2007-06-22 01:14:51.250 173 12386.90 114.25 55464.30 88888.00 2007-06-22 01:14:51.375 173 12386.98 114.20 55464.28 88888.00 2007-06-22 01:14:51.500 173 12386.88 114.17 55464.22 88888.00 2007-06-22 01:14:51.625 173 12386.85 114.17 55464.22 88888.00 2007-06-22 01:14:51.750 173 12386.85 114.17 55464.28 88888.00 2007-06-22 01:14:51.875 173 12386.83 114.15 55464.22 88888.00 2007-06-22 01:14:52.000 173 12386.83 114.10 55464.22 88888.00 2007-06-22 01:14:52.125 173 12386.88 114.15 55464.25 88888.00 2007-06-22 01:14:52.250 173 12386.88 114.17 55464.25 88888.00 2007-06-22 01:14:52.375 173 12386.88 114.17 55464.25 88888.00 2007-06-22 01:14:52.500 173 12386.85 114.20 55464.20 88888.00 2007-06-22 01:14:52.625 173 12386.80 114.15 55464.22 88888.00 2007-06-22 01:14:52.750 173 12386.80 114.10 55464.25 88888.00 2007-06-22 01:14:52.875 173 12386.83 114.03 55464.25 88888.00 2007-06-22 01:14:53.000 173 12386.90 114.05 55464.20 88888.00 2007-06-22 01:14:53.125 173 12386.92 114.08 55464.20 88888.00 2007-06-22 01:14:53.250 173 12386.90 114.10 55464.22 88888.00 2007-06-22 01:14:53.375 173 12386.95 114.08 55464.20 88888.00 2007-06-22 01:14:53.500 173 12387.00 114.03 55464.22 88888.00 2007-06-22 01:14:53.625 173 12386.98 114.10 55464.22 88888.00 2007-06-22 01:14:53.750 173 12386.98 114.12 55464.22 88888.00 2007-06-22 01:14:53.875 173 12386.98 114.12 55464.22 88888.00 2007-06-22 01:14:54.000 173 12386.98 114.12 55464.20 88888.00 2007-06-22 01:14:54.125 173 12386.90 114.08 55464.18 88888.00 2007-06-22 01:14:54.250 173 12386.85 114.03 55464.18 88888.00 2007-06-22 01:14:54.375 173 12386.92 114.05 55464.18 88888.00 2007-06-22 01:14:54.500 173 12386.98 114.10 55464.20 88888.00 2007-06-22 01:14:54.625 173 12387.02 114.15 55464.22 88888.00 2007-06-22 01:14:54.750 173 12387.00 114.10 55464.20 88888.00 2007-06-22 01:14:54.875 173 12386.95 114.00 55464.15 88888.00 2007-06-22 01:14:55.000 173 12387.02 114.03 55464.18 88888.00 2007-06-22 01:14:55.125 173 12387.10 114.10 55464.20 88888.00 2007-06-22 01:14:55.250 173 12387.17 114.12 55464.18 88888.00 2007-06-22 01:14:55.375 173 12387.17 114.15 55464.15 88888.00 2007-06-22 01:14:55.500 173 12387.08 114.10 55464.12 88888.00 2007-06-22 01:14:55.625 173 12387.05 114.08 55464.12 88888.00 2007-06-22 01:14:55.750 173 12387.08 114.03 55464.15 88888.00 2007-06-22 01:14:55.875 173 12387.10 114.08 55464.18 88888.00 2007-06-22 01:14:56.000 173 12387.08 114.08 55464.15 88888.00 2007-06-22 01:14:56.125 173 12387.12 114.10 55464.15 88888.00 2007-06-22 01:14:56.250 173 12387.15 114.10 55464.15 88888.00 2007-06-22 01:14:56.375 173 12387.20 114.17 55464.15 88888.00 2007-06-22 01:14:56.500 173 12387.17 114.15 55464.18 88888.00 2007-06-22 01:14:56.625 173 12387.15 114.10 55464.18 88888.00 2007-06-22 01:14:56.750 173 12387.05 114.03 55464.12 88888.00 2007-06-22 01:14:56.875 173 12387.05 114.08 55464.15 88888.00 2007-06-22 01:14:57.000 173 12387.10 114.12 55464.15 88888.00 2007-06-22 01:14:57.125 173 12387.12 114.12 55464.12 88888.00 2007-06-22 01:14:57.250 173 12387.08 114.08 55464.07 88888.00 2007-06-22 01:14:57.375 173 12387.12 114.10 55464.07 88888.00 2007-06-22 01:14:57.500 173 12387.10 114.12 55464.12 88888.00 2007-06-22 01:14:57.625 173 12387.12 114.10 55464.12 88888.00 2007-06-22 01:14:57.750 173 12387.12 114.08 55464.10 88888.00 2007-06-22 01:14:57.875 173 12387.15 114.10 55464.10 88888.00 2007-06-22 01:14:58.000 173 12387.15 114.10 55464.10 88888.00 2007-06-22 01:14:58.125 173 12387.10 114.08 55464.07 88888.00 2007-06-22 01:14:58.250 173 12387.12 114.03 55464.07 88888.00 2007-06-22 01:14:58.375 173 12387.10 114.05 55464.05 88888.00 2007-06-22 01:14:58.500 173 12387.12 114.05 55464.07 88888.00 2007-06-22 01:14:58.625 173 12387.23 114.08 55464.07 88888.00 2007-06-22 01:14:58.750 173 12387.23 114.08 55464.07 88888.00 2007-06-22 01:14:58.875 173 12387.23 114.10 55464.05 88888.00 2007-06-22 01:14:59.000 173 12387.23 114.08 55464.05 88888.00 2007-06-22 01:14:59.125 173 12387.15 114.05 55464.05 88888.00 2007-06-22 01:14:59.250 173 12387.10 114.03 55464.05 88888.00 2007-06-22 01:14:59.375 173 12387.15 114.00 55464.03 88888.00 2007-06-22 01:14:59.500 173 12387.25 114.05 55464.05 88888.00 2007-06-22 01:14:59.625 173 12387.30 114.03 55464.05 88888.00 2007-06-22 01:14:59.750 173 12387.25 114.00 55464.07 88888.00 2007-06-22 01:14:59.875 173 12387.23 114.03 55464.07 88888.00 2007-06-22 01:15:00.000 173 12387.20 114.03 55464.05 88888.00 2007-06-22 01:15:00.125 173 12387.20 113.97 55464.03 88888.00 2007-06-22 01:15:00.250 173 12387.20 113.92 55464.03 88888.00 2007-06-22 01:15:00.375 173 12387.33 113.97 55464.03 88888.00 2007-06-22 01:15:00.500 173 12387.33 114.03 55464.05 88888.00 2007-06-22 01:15:00.625 173 12387.35 114.00 55464.07 88888.00 2007-06-22 01:15:00.750 173 12387.40 113.97 55464.05 88888.00 2007-06-22 01:15:00.875 173 12387.35 113.95 55464.05 88888.00 2007-06-22 01:15:01.000 173 12387.33 113.97 55464.05 88888.00 2007-06-22 01:15:01.125 173 12387.35 113.97 55464.07 88888.00 2007-06-22 01:15:01.250 173 12387.35 113.95 55464.07 88888.00 2007-06-22 01:15:01.375 173 12387.25 113.90 55464.05 88888.00 2007-06-22 01:15:01.500 173 12387.17 113.90 55464.05 88888.00 2007-06-22 01:15:01.625 173 12387.23 113.92 55464.03 88888.00 2007-06-22 01:15:01.750 173 12387.23 113.97 55464.03 88888.00 2007-06-22 01:15:01.875 173 12387.25 113.95 55464.00 88888.00 2007-06-22 01:15:02.000 173 12387.25 113.95 55464.00 88888.00 2007-06-22 01:15:02.125 173 12387.20 113.97 55464.03 88888.00 2007-06-22 01:15:02.250 173 12387.15 113.95 55464.00 88888.00 2007-06-22 01:15:02.375 173 12387.20 113.92 55463.97 88888.00 2007-06-22 01:15:02.500 173 12387.33 113.95 55463.97 88888.00 2007-06-22 01:15:02.625 173 12387.38 113.97 55464.00 88888.00 2007-06-22 01:15:02.750 173 12387.35 113.95 55464.00 88888.00 2007-06-22 01:15:02.875 173 12387.38 113.88 55463.97 88888.00 2007-06-22 01:15:03.000 173 12387.35 113.92 55463.97 88888.00 2007-06-22 01:15:03.125 173 12387.27 113.95 55464.00 88888.00 2007-06-22 01:15:03.250 173 12387.17 113.85 55463.97 88888.00 2007-06-22 01:15:03.375 173 12387.17 113.90 55464.00 88888.00 2007-06-22 01:15:03.500 173 12387.23 113.92 55464.00 88888.00 2007-06-22 01:15:03.625 173 12387.30 113.95 55464.00 88888.00 2007-06-22 01:15:03.750 173 12387.40 113.97 55464.03 88888.00 2007-06-22 01:15:03.875 173 12387.30 113.88 55463.97 88888.00 2007-06-22 01:15:04.000 173 12387.25 113.85 55463.95 88888.00 2007-06-22 01:15:04.125 173 12387.25 113.88 55463.95 88888.00 2007-06-22 01:15:04.250 173 12387.30 113.90 55463.97 88888.00 2007-06-22 01:15:04.375 173 12387.35 113.92 55463.95 88888.00 2007-06-22 01:15:04.500 173 12387.40 113.90 55463.95 88888.00 2007-06-22 01:15:04.625 173 12387.35 113.90 55463.95 88888.00 2007-06-22 01:15:04.750 173 12387.35 113.92 55463.97 88888.00 2007-06-22 01:15:04.875 173 12387.33 113.97 55463.97 88888.00 2007-06-22 01:15:05.000 173 12387.35 113.90 55464.00 88888.00 2007-06-22 01:15:05.125 173 12387.30 113.85 55464.00 88888.00 2007-06-22 01:15:05.250 173 12387.25 113.83 55463.97 88888.00 2007-06-22 01:15:05.375 173 12387.27 113.80 55463.97 88888.00 2007-06-22 01:15:05.500 173 12387.27 113.83 55464.00 88888.00 2007-06-22 01:15:05.625 173 12387.30 113.85 55464.00 88888.00 2007-06-22 01:15:05.750 173 12387.38 113.85 55464.00 88888.00 2007-06-22 01:15:05.875 173 12387.35 113.83 55464.00 88888.00 2007-06-22 01:15:06.000 173 12387.35 113.85 55464.00 88888.00 2007-06-22 01:15:06.125 173 12387.33 113.88 55463.95 88888.00 2007-06-22 01:15:06.250 173 12387.25 113.83 55463.95 88888.00 2007-06-22 01:15:06.375 173 12387.25 113.83 55463.93 88888.00 2007-06-22 01:15:06.500 173 12387.25 113.88 55463.93 88888.00 2007-06-22 01:15:06.625 173 12387.23 113.85 55463.93 88888.00 2007-06-22 01:15:06.750 173 12387.23 113.80 55463.90 88888.00 2007-06-22 01:15:06.875 173 12387.20 113.78 55463.88 88888.00 2007-06-22 01:15:07.000 173 12387.27 113.83 55463.93 88888.00 2007-06-22 01:15:07.125 173 12387.33 113.85 55463.93 88888.00 2007-06-22 01:15:07.250 173 12387.33 113.80 55463.93 88888.00 2007-06-22 01:15:07.375 173 12387.38 113.90 55463.95 88888.00 2007-06-22 01:15:07.500 173 12387.30 113.90 55463.93 88888.00 2007-06-22 01:15:07.625 173 12387.25 113.80 55463.88 88888.00 2007-06-22 01:15:07.750 173 12387.27 113.78 55463.90 88888.00 2007-06-22 01:15:07.875 173 12387.33 113.83 55463.95 88888.00 2007-06-22 01:15:08.000 173 12387.40 113.85 55463.93 88888.00 2007-06-22 01:15:08.125 173 12387.38 113.85 55463.90 88888.00 2007-06-22 01:15:08.250 173 12387.33 113.80 55463.93 88888.00 2007-06-22 01:15:08.375 173 12387.30 113.75 55463.88 88888.00 2007-06-22 01:15:08.500 173 12387.30 113.83 55463.90 88888.00 2007-06-22 01:15:08.625 173 12387.35 113.90 55463.93 88888.00 2007-06-22 01:15:08.750 173 12387.40 113.85 55463.90 88888.00 2007-06-22 01:15:08.875 173 12387.40 113.85 55463.85 88888.00 2007-06-22 01:15:09.000 173 12387.33 113.80 55463.85 88888.00 2007-06-22 01:15:09.125 173 12387.35 113.83 55463.88 88888.00 2007-06-22 01:15:09.250 173 12387.27 113.78 55463.88 88888.00 2007-06-22 01:15:09.375 173 12387.25 113.75 55463.90 88888.00 2007-06-22 01:15:09.500 173 12387.27 113.80 55463.93 88888.00 2007-06-22 01:15:09.625 173 12387.25 113.88 55463.93 88888.00 2007-06-22 01:15:09.750 173 12387.25 113.78 55463.93 88888.00 2007-06-22 01:15:09.875 173 12387.25 113.78 55463.90 88888.00 2007-06-22 01:15:10.000 173 12387.27 113.80 55463.85 88888.00 2007-06-22 01:15:10.125 173 12387.25 113.80 55463.88 88888.00 2007-06-22 01:15:10.250 173 12387.23 113.83 55463.90 88888.00 2007-06-22 01:15:10.375 173 12387.33 113.83 55463.95 88888.00 2007-06-22 01:15:10.500 173 12387.40 113.78 55463.90 88888.00 2007-06-22 01:15:10.625 173 12387.38 113.75 55463.90 88888.00 2007-06-22 01:15:10.750 173 12387.40 113.78 55463.90 88888.00 2007-06-22 01:15:10.875 173 12387.35 113.78 55463.90 88888.00 2007-06-22 01:15:11.000 173 12387.25 113.75 55463.82 88888.00 2007-06-22 01:15:11.125 173 12387.30 113.78 55463.88 88888.00 2007-06-22 01:15:11.250 173 12387.33 113.78 55463.88 88888.00 2007-06-22 01:15:11.375 173 12387.42 113.75 55463.85 88888.00 2007-06-22 01:15:11.500 173 12387.40 113.72 55463.85 88888.00 2007-06-22 01:15:11.625 173 12387.40 113.70 55463.85 88888.00 2007-06-22 01:15:11.750 173 12387.35 113.75 55463.90 88888.00 2007-06-22 01:15:11.875 173 12387.30 113.70 55463.88 88888.00 2007-06-22 01:15:12.000 173 12387.30 113.65 55463.80 88888.00 2007-06-22 01:15:12.125 173 12387.35 113.67 55463.82 88888.00 2007-06-22 01:15:12.250 173 12387.42 113.67 55463.82 88888.00 2007-06-22 01:15:12.375 173 12387.45 113.65 55463.80 88888.00 2007-06-22 01:15:12.500 173 12387.38 113.65 55463.82 88888.00 2007-06-22 01:15:12.625 173 12387.35 113.65 55463.85 88888.00 2007-06-22 01:15:12.750 173 12387.42 113.67 55463.88 88888.00 2007-06-22 01:15:12.875 173 12387.48 113.67 55463.88 88888.00 2007-06-22 01:15:13.000 173 12387.52 113.65 55463.85 88888.00 2007-06-22 01:15:13.125 173 12387.55 113.65 55463.85 88888.00 2007-06-22 01:15:13.250 173 12387.40 113.65 55463.82 88888.00 2007-06-22 01:15:13.375 173 12387.42 113.65 55463.80 88888.00 2007-06-22 01:15:13.500 173 12387.42 113.67 55463.80 88888.00 2007-06-22 01:15:13.625 173 12387.45 113.65 55463.82 88888.00 2007-06-22 01:15:13.750 173 12387.40 113.65 55463.85 88888.00 2007-06-22 01:15:13.875 173 12387.38 113.67 55463.82 88888.00 2007-06-22 01:15:14.000 173 12387.40 113.70 55463.82 88888.00 2007-06-22 01:15:14.125 173 12387.45 113.70 55463.85 88888.00 2007-06-22 01:15:14.250 173 12387.42 113.67 55463.88 88888.00 2007-06-22 01:15:14.375 173 12387.42 113.78 55463.88 88888.00 2007-06-22 01:15:14.500 173 12387.42 113.80 55463.85 88888.00 2007-06-22 01:15:14.625 173 12387.40 113.78 55463.88 88888.00 2007-06-22 01:15:14.750 173 12387.40 113.80 55463.88 88888.00 2007-06-22 01:15:14.875 173 12387.38 113.75 55463.88 88888.00 2007-06-22 01:15:15.000 173 12387.35 113.67 55463.82 88888.00 2007-06-22 01:15:15.125 173 12387.27 113.67 55463.88 88888.00 2007-06-22 01:15:15.250 173 12387.23 113.70 55463.88 88888.00 2007-06-22 01:15:15.375 173 12387.25 113.70 55463.85 88888.00 2007-06-22 01:15:15.500 173 12387.23 113.67 55463.82 88888.00 2007-06-22 01:15:15.625 173 12387.27 113.67 55463.82 88888.00 2007-06-22 01:15:15.750 173 12387.27 113.67 55463.80 88888.00 2007-06-22 01:15:15.875 173 12387.33 113.65 55463.82 88888.00 2007-06-22 01:15:16.000 173 12387.33 113.67 55463.82 88888.00 2007-06-22 01:15:16.125 173 12387.33 113.70 55463.85 88888.00 2007-06-22 01:15:16.250 173 12387.33 113.67 55463.82 88888.00 2007-06-22 01:15:16.375 173 12387.27 113.67 55463.80 88888.00 2007-06-22 01:15:16.500 173 12387.27 113.67 55463.82 88888.00 2007-06-22 01:15:16.625 173 12387.33 113.65 55463.85 88888.00 2007-06-22 01:15:16.750 173 12387.42 113.67 55463.88 88888.00 2007-06-22 01:15:16.875 173 12387.40 113.65 55463.82 88888.00 2007-06-22 01:15:17.000 173 12387.25 113.58 55463.78 88888.00 2007-06-22 01:15:17.125 173 12387.27 113.65 55463.78 88888.00 2007-06-22 01:15:17.250 173 12387.30 113.70 55463.80 88888.00 2007-06-22 01:15:17.375 173 12387.33 113.70 55463.82 88888.00 2007-06-22 01:15:17.500 173 12387.33 113.65 55463.78 88888.00 2007-06-22 01:15:17.625 173 12387.27 113.62 55463.75 88888.00 2007-06-22 01:15:17.750 173 12387.30 113.67 55463.78 88888.00 2007-06-22 01:15:17.875 173 12387.27 113.70 55463.80 88888.00 2007-06-22 01:15:18.000 173 12387.23 113.62 55463.80 88888.00 2007-06-22 01:15:18.125 173 12387.17 113.60 55463.80 88888.00 2007-06-22 01:15:18.250 173 12387.17 113.65 55463.78 88888.00 2007-06-22 01:15:18.375 173 12387.23 113.72 55463.80 88888.00 2007-06-22 01:15:18.500 173 12387.20 113.70 55463.78 88888.00 2007-06-22 01:15:18.625 173 12387.15 113.60 55463.75 88888.00 2007-06-22 01:15:18.750 173 12387.17 113.58 55463.75 88888.00 2007-06-22 01:15:18.875 173 12387.30 113.62 55463.78 88888.00 2007-06-22 01:15:19.000 173 12387.27 113.55 55463.78 88888.00 2007-06-22 01:15:19.125 173 12387.20 113.55 55463.82 88888.00 2007-06-22 01:15:19.250 173 12387.25 113.60 55463.85 88888.00 2007-06-22 01:15:19.375 173 12387.30 113.60 55463.80 88888.00 2007-06-22 01:15:19.500 173 12387.25 113.58 55463.78 88888.00 2007-06-22 01:15:19.625 173 12387.25 113.58 55463.80 88888.00 2007-06-22 01:15:19.750 173 12387.23 113.60 55463.80 88888.00 2007-06-22 01:15:19.875 173 12387.17 113.58 55463.82 88888.00 2007-06-22 01:15:20.000 173 12387.17 113.50 55463.80 88888.00 2007-06-22 01:15:20.125 173 12387.17 113.53 55463.82 88888.00 2007-06-22 01:15:20.250 173 12387.15 113.53 55463.82 88888.00 2007-06-22 01:15:20.375 173 12387.17 113.58 55463.80 88888.00 2007-06-22 01:15:20.500 173 12387.23 113.58 55463.78 88888.00 2007-06-22 01:15:20.625 173 12387.23 113.58 55463.78 88888.00 2007-06-22 01:15:20.750 173 12387.20 113.50 55463.78 88888.00 2007-06-22 01:15:20.875 173 12387.20 113.45 55463.80 88888.00 2007-06-22 01:15:21.000 173 12387.25 113.50 55463.78 88888.00 2007-06-22 01:15:21.125 173 12387.20 113.55 55463.78 88888.00 2007-06-22 01:15:21.250 173 12387.15 113.50 55463.78 88888.00 2007-06-22 01:15:21.375 173 12387.25 113.58 55463.78 88888.00 2007-06-22 01:15:21.500 173 12387.33 113.58 55463.82 88888.00 2007-06-22 01:15:21.625 173 12387.27 113.58 55463.85 88888.00 2007-06-22 01:15:21.750 173 12387.20 113.50 55463.80 88888.00 2007-06-22 01:15:21.875 173 12387.25 113.50 55463.80 88888.00 2007-06-22 01:15:22.000 173 12387.38 113.55 55463.80 88888.00 2007-06-22 01:15:22.125 173 12387.35 113.58 55463.80 88888.00 2007-06-22 01:15:22.250 173 12387.30 113.58 55463.82 88888.00 2007-06-22 01:15:22.375 173 12387.27 113.58 55463.78 88888.00 2007-06-22 01:15:22.500 173 12387.20 113.53 55463.75 88888.00 2007-06-22 01:15:22.625 173 12387.15 113.47 55463.75 88888.00 2007-06-22 01:15:22.750 173 12387.23 113.50 55463.78 88888.00 2007-06-22 01:15:22.875 173 12387.23 113.47 55463.75 88888.00 2007-06-22 01:15:23.000 173 12387.20 113.47 55463.78 88888.00 2007-06-22 01:15:23.125 173 12387.27 113.53 55463.80 88888.00 2007-06-22 01:15:23.250 173 12387.30 113.58 55463.80 88888.00 2007-06-22 01:15:23.375 173 12387.27 113.58 55463.82 88888.00 2007-06-22 01:15:23.500 173 12387.23 113.55 55463.82 88888.00 2007-06-22 01:15:23.625 173 12387.20 113.58 55463.82 88888.00 2007-06-22 01:15:23.750 173 12387.25 113.60 55463.82 88888.00 2007-06-22 01:15:23.875 173 12387.20 113.58 55463.80 88888.00 2007-06-22 01:15:24.000 173 12387.12 113.58 55463.82 88888.00 2007-06-22 01:15:24.125 173 12387.17 113.60 55463.85 88888.00 2007-06-22 01:15:24.250 173 12387.23 113.55 55463.85 88888.00 2007-06-22 01:15:24.375 173 12387.23 113.55 55463.80 88888.00 2007-06-22 01:15:24.500 173 12387.17 113.58 55463.82 88888.00 2007-06-22 01:15:24.625 173 12387.17 113.58 55463.85 88888.00 2007-06-22 01:15:24.750 173 12387.23 113.62 55463.90 88888.00 2007-06-22 01:15:24.875 173 12387.23 113.60 55463.85 88888.00 2007-06-22 01:15:25.000 173 12387.17 113.55 55463.85 88888.00 2007-06-22 01:15:25.125 173 12387.17 113.53 55463.85 88888.00 2007-06-22 01:15:25.250 173 12387.15 113.47 55463.85 88888.00 2007-06-22 01:15:25.375 173 12387.20 113.50 55463.82 88888.00 2007-06-22 01:15:25.500 173 12387.17 113.53 55463.85 88888.00 2007-06-22 01:15:25.625 173 12387.05 113.47 55463.82 88888.00 2007-06-22 01:15:25.750 173 12387.00 113.42 55463.85 88888.00 2007-06-22 01:15:25.875 173 12387.08 113.42 55463.85 88888.00 2007-06-22 01:15:26.000 173 12387.12 113.42 55463.82 88888.00 2007-06-22 01:15:26.125 173 12387.08 113.45 55463.80 88888.00 2007-06-22 01:15:26.250 173 12387.02 113.50 55463.85 88888.00 2007-06-22 01:15:26.375 173 12387.12 113.58 55463.85 88888.00 2007-06-22 01:15:26.500 173 12387.15 113.53 55463.82 88888.00 2007-06-22 01:15:26.625 173 12387.15 113.55 55463.85 88888.00 2007-06-22 01:15:26.750 173 12387.10 113.53 55463.88 88888.00 2007-06-22 01:15:26.875 173 12387.10 113.50 55463.88 88888.00 2007-06-22 01:15:27.000 173 12387.10 113.47 55463.85 88888.00 2007-06-22 01:15:27.125 173 12387.15 113.45 55463.82 88888.00 2007-06-22 01:15:27.250 173 12387.12 113.55 55463.88 88888.00 2007-06-22 01:15:27.375 173 12387.12 113.58 55463.88 88888.00 2007-06-22 01:15:27.500 173 12387.08 113.58 55463.85 88888.00 2007-06-22 01:15:27.625 173 12387.08 113.53 55463.88 88888.00 2007-06-22 01:15:27.750 173 12387.08 113.50 55463.85 88888.00 2007-06-22 01:15:27.875 173 12387.10 113.55 55463.88 88888.00 2007-06-22 01:15:28.000 173 12387.10 113.53 55463.88 88888.00 2007-06-22 01:15:28.125 173 12387.10 113.47 55463.85 88888.00 2007-06-22 01:15:28.250 173 12387.00 113.42 55463.88 88888.00 2007-06-22 01:15:28.375 173 12387.02 113.45 55463.85 88888.00 2007-06-22 01:15:28.500 173 12387.00 113.50 55463.82 88888.00 2007-06-22 01:15:28.625 173 12386.92 113.45 55463.80 88888.00 2007-06-22 01:15:28.750 173 12386.90 113.47 55463.82 88888.00 2007-06-22 01:15:28.875 173 12386.98 113.50 55463.85 88888.00 2007-06-22 01:15:29.000 173 12387.00 113.47 55463.80 88888.00 2007-06-22 01:15:29.125 173 12386.98 113.40 55463.82 88888.00 2007-06-22 01:15:29.250 173 12387.02 113.40 55463.85 88888.00 2007-06-22 01:15:29.375 173 12387.10 113.42 55463.85 88888.00 2007-06-22 01:15:29.500 173 12387.17 113.53 55463.88 88888.00 2007-06-22 01:15:29.625 173 12387.25 113.53 55463.90 88888.00 2007-06-22 01:15:29.750 173 12387.23 113.45 55463.85 88888.00 2007-06-22 01:15:29.875 173 12387.15 113.40 55463.85 88888.00 2007-06-22 01:15:30.000 173 12387.17 113.40 55463.85 88888.00 2007-06-22 01:15:30.125 173 12387.12 113.42 55463.85 88888.00 2007-06-22 01:15:30.250 173 12387.08 113.42 55463.85 88888.00 2007-06-22 01:15:30.375 173 12387.12 113.45 55463.88 88888.00 2007-06-22 01:15:30.500 173 12387.12 113.47 55463.90 88888.00 2007-06-22 01:15:30.625 173 12387.12 113.42 55463.88 88888.00 2007-06-22 01:15:30.750 173 12387.10 113.40 55463.85 88888.00 2007-06-22 01:15:30.875 173 12387.02 113.38 55463.85 88888.00 2007-06-22 01:15:31.000 173 12387.10 113.40 55463.82 88888.00 2007-06-22 01:15:31.125 173 12387.08 113.40 55463.85 88888.00 2007-06-22 01:15:31.250 173 12386.98 113.38 55463.85 88888.00 2007-06-22 01:15:31.375 173 12386.98 113.45 55463.82 88888.00 2007-06-22 01:15:31.500 173 12386.95 113.47 55463.82 88888.00 2007-06-22 01:15:31.625 173 12387.05 113.47 55463.82 88888.00 2007-06-22 01:15:31.750 173 12387.15 113.50 55463.85 88888.00 2007-06-22 01:15:31.875 173 12387.10 113.58 55463.85 88888.00 2007-06-22 01:15:32.000 173 12387.10 113.55 55463.85 88888.00 2007-06-22 01:15:32.125 173 12387.08 113.50 55463.85 88888.00 2007-06-22 01:15:32.250 173 12386.95 113.47 55463.82 88888.00 2007-06-22 01:15:32.375 173 12386.98 113.53 55463.88 88888.00 2007-06-22 01:15:32.500 173 12386.98 113.50 55463.85 88888.00 2007-06-22 01:15:32.625 173 12386.98 113.53 55463.88 88888.00 2007-06-22 01:15:32.750 173 12386.95 113.53 55463.88 88888.00 2007-06-22 01:15:32.875 173 12386.92 113.53 55463.90 88888.00 2007-06-22 01:15:33.000 173 12386.98 113.50 55463.90 88888.00 2007-06-22 01:15:33.125 173 12386.98 113.47 55463.90 88888.00 2007-06-22 01:15:33.250 173 12386.95 113.42 55463.90 88888.00 2007-06-22 01:15:33.375 173 12387.00 113.42 55463.85 88888.00 2007-06-22 01:15:33.500 173 12387.00 113.45 55463.88 88888.00 2007-06-22 01:15:33.625 173 12387.00 113.45 55463.88 88888.00 2007-06-22 01:15:33.750 173 12386.98 113.42 55463.88 88888.00 2007-06-22 01:15:33.875 173 12387.02 113.40 55463.93 88888.00 2007-06-22 01:15:34.000 173 12386.98 113.35 55463.90 88888.00 2007-06-22 01:15:34.125 173 12386.92 113.33 55463.88 88888.00 2007-06-22 01:15:34.250 173 12386.90 113.35 55463.90 88888.00 2007-06-22 01:15:34.375 173 12387.00 113.38 55463.90 88888.00 2007-06-22 01:15:34.500 173 12387.00 113.42 55463.88 88888.00 2007-06-22 01:15:34.625 173 12387.00 113.47 55463.88 88888.00 2007-06-22 01:15:34.750 173 12387.05 113.45 55463.90 88888.00 2007-06-22 01:15:34.875 173 12387.00 113.42 55463.90 88888.00 2007-06-22 01:15:35.000 173 12386.92 113.40 55463.88 88888.00 2007-06-22 01:15:35.125 173 12386.83 113.35 55463.85 88888.00 2007-06-22 01:15:35.250 173 12386.83 113.33 55463.88 88888.00 2007-06-22 01:15:35.375 173 12386.95 113.42 55463.90 88888.00 2007-06-22 01:15:35.500 173 12387.05 113.53 55463.93 88888.00 2007-06-22 01:15:35.625 173 12387.12 113.47 55463.93 88888.00 2007-06-22 01:15:35.750 173 12387.08 113.42 55463.90 88888.00 2007-06-22 01:15:35.875 173 12386.95 113.38 55463.88 88888.00 2007-06-22 01:15:36.000 173 12386.95 113.40 55463.88 88888.00 2007-06-22 01:15:36.125 173 12386.95 113.42 55463.90 88888.00 2007-06-22 01:15:36.250 173 12387.08 113.47 55463.93 88888.00 2007-06-22 01:15:36.375 173 12387.10 113.40 55463.88 88888.00 2007-06-22 01:15:36.500 173 12387.05 113.38 55463.88 88888.00 2007-06-22 01:15:36.625 173 12386.98 113.40 55463.90 88888.00 2007-06-22 01:15:36.750 173 12386.92 113.40 55463.90 88888.00 2007-06-22 01:15:36.875 173 12386.92 113.38 55463.90 88888.00 2007-06-22 01:15:37.000 173 12386.90 113.38 55463.90 88888.00 2007-06-22 01:15:37.125 173 12386.88 113.33 55463.88 88888.00 2007-06-22 01:15:37.250 173 12386.83 113.25 55463.93 88888.00 2007-06-22 01:15:37.375 173 12386.83 113.25 55463.90 88888.00 2007-06-22 01:15:37.500 173 12386.88 113.25 55463.93 88888.00 2007-06-22 01:15:37.625 173 12386.92 113.30 55463.93 88888.00 2007-06-22 01:15:37.750 173 12386.92 113.30 55463.95 88888.00 2007-06-22 01:15:37.875 173 12386.95 113.30 55463.95 88888.00 2007-06-22 01:15:38.000 173 12386.95 113.28 55463.93 88888.00 2007-06-22 01:15:38.125 173 12386.92 113.17 55463.90 88888.00 2007-06-22 01:15:38.250 173 12386.92 113.20 55463.93 88888.00 2007-06-22 01:15:38.375 173 12386.95 113.20 55463.90 88888.00 2007-06-22 01:15:38.500 173 12386.92 113.22 55463.93 88888.00 2007-06-22 01:15:38.625 173 12386.92 113.22 55463.93 88888.00 2007-06-22 01:15:38.750 173 12386.92 113.28 55463.97 88888.00 2007-06-22 01:15:38.875 173 12386.92 113.30 55463.95 88888.00 2007-06-22 01:15:39.000 173 12386.85 113.20 55463.90 88888.00 2007-06-22 01:15:39.125 173 12386.85 113.20 55463.90 88888.00 2007-06-22 01:15:39.250 173 12386.88 113.15 55463.93 88888.00 2007-06-22 01:15:39.375 173 12386.90 113.20 55463.95 88888.00 2007-06-22 01:15:39.500 173 12386.92 113.22 55463.95 88888.00 2007-06-22 01:15:39.625 173 12386.98 113.25 55463.95 88888.00 2007-06-22 01:15:39.750 173 12386.98 113.28 55463.93 88888.00 2007-06-22 01:15:39.875 173 12386.88 113.22 55463.93 88888.00 2007-06-22 01:15:40.000 173 12386.85 113.20 55463.93 88888.00 2007-06-22 01:15:40.125 173 12386.92 113.22 55463.93 88888.00 2007-06-22 01:15:40.250 173 12386.83 113.25 55463.93 88888.00 2007-06-22 01:15:40.375 173 12386.83 113.22 55463.95 88888.00 2007-06-22 01:15:40.500 173 12386.75 113.20 55463.95 88888.00 2007-06-22 01:15:40.625 173 12386.77 113.17 55463.93 88888.00 2007-06-22 01:15:40.750 173 12386.90 113.25 55463.90 88888.00 2007-06-22 01:15:40.875 173 12387.00 113.25 55463.90 88888.00 2007-06-22 01:15:41.000 173 12386.95 113.17 55463.90 88888.00 2007-06-22 01:15:41.125 173 12386.85 113.17 55463.95 88888.00 2007-06-22 01:15:41.250 173 12386.77 113.15 55463.93 88888.00 2007-06-22 01:15:41.375 173 12386.77 113.10 55463.93 88888.00 2007-06-22 01:15:41.500 173 12386.75 113.10 55463.93 88888.00 2007-06-22 01:15:41.625 173 12386.83 113.12 55463.95 88888.00 2007-06-22 01:15:41.750 173 12386.83 113.12 55463.95 88888.00 2007-06-22 01:15:41.875 173 12386.90 113.08 55463.95 88888.00 2007-06-22 01:15:42.000 173 12386.92 113.12 55463.95 88888.00 2007-06-22 01:15:42.125 173 12386.92 113.15 55463.97 88888.00 2007-06-22 01:15:42.250 173 12386.85 113.12 55464.03 88888.00 2007-06-22 01:15:42.375 173 12386.85 113.08 55464.00 88888.00 2007-06-22 01:15:42.500 173 12386.77 113.00 55463.95 88888.00 2007-06-22 01:15:42.625 173 12386.75 113.05 55463.97 88888.00 2007-06-22 01:15:42.750 173 12386.73 113.08 55463.97 88888.00 2007-06-22 01:15:42.875 173 12386.77 113.05 55463.97 88888.00 2007-06-22 01:15:43.000 173 12386.73 113.03 55463.95 88888.00 2007-06-22 01:15:43.125 173 12386.65 113.03 55463.93 88888.00 2007-06-22 01:15:43.250 173 12386.60 112.97 55463.93 88888.00 2007-06-22 01:15:43.375 173 12386.65 112.97 55463.95 88888.00 2007-06-22 01:15:43.500 173 12386.73 113.03 55463.93 88888.00 2007-06-22 01:15:43.625 173 12386.83 113.05 55463.95 88888.00 2007-06-22 01:15:43.750 173 12386.88 113.00 55463.97 88888.00 2007-06-22 01:15:43.875 173 12386.88 112.95 55463.97 88888.00 2007-06-22 01:15:44.000 173 12386.77 112.92 55463.97 88888.00 2007-06-22 01:15:44.125 173 12386.75 112.95 55463.97 88888.00 2007-06-22 01:15:44.250 173 12386.75 113.00 55463.95 88888.00 2007-06-22 01:15:44.375 173 12386.73 113.00 55463.93 88888.00 2007-06-22 01:15:44.500 173 12386.75 113.00 55463.97 88888.00 2007-06-22 01:15:44.625 173 12386.75 113.00 55464.00 88888.00 2007-06-22 01:15:44.750 173 12386.80 113.00 55464.03 88888.00 2007-06-22 01:15:44.875 173 12386.88 113.00 55463.97 88888.00 2007-06-22 01:15:45.000 173 12386.80 113.00 55463.93 88888.00 2007-06-22 01:15:45.125 173 12386.65 112.95 55463.90 88888.00 2007-06-22 01:15:45.250 173 12386.62 112.95 55463.93 88888.00 2007-06-22 01:15:45.375 173 12386.75 112.95 55463.93 88888.00 2007-06-22 01:15:45.500 173 12386.80 112.95 55463.93 88888.00 2007-06-22 01:15:45.625 173 12386.77 112.97 55463.93 88888.00 2007-06-22 01:15:45.750 173 12386.73 112.97 55463.93 88888.00 2007-06-22 01:15:45.875 173 12386.73 112.95 55463.93 88888.00 2007-06-22 01:15:46.000 173 12386.77 112.97 55463.95 88888.00 2007-06-22 01:15:46.125 173 12386.77 112.95 55463.97 88888.00 2007-06-22 01:15:46.250 173 12386.73 112.95 55464.03 88888.00 2007-06-22 01:15:46.375 173 12386.73 112.88 55464.00 88888.00 2007-06-22 01:15:46.500 173 12386.70 112.85 55463.97 88888.00 2007-06-22 01:15:46.625 173 12386.65 112.88 55463.97 88888.00 2007-06-22 01:15:46.750 173 12386.62 112.88 55464.00 88888.00 2007-06-22 01:15:46.875 173 12386.62 112.85 55464.00 88888.00 2007-06-22 01:15:47.000 173 12386.65 112.83 55464.00 88888.00 2007-06-22 01:15:47.125 173 12386.62 112.85 55463.97 88888.00 2007-06-22 01:15:47.250 173 12386.58 112.90 55464.03 88888.00 2007-06-22 01:15:47.375 173 12386.67 112.88 55464.00 88888.00 2007-06-22 01:15:47.500 173 12386.73 112.88 55464.00 88888.00 2007-06-22 01:15:47.625 173 12386.70 112.90 55464.00 88888.00 2007-06-22 01:15:47.750 173 12386.65 112.85 55463.97 88888.00 2007-06-22 01:15:47.875 173 12386.70 112.80 55463.97 88888.00 2007-06-22 01:15:48.000 173 12386.70 112.80 55463.97 88888.00 2007-06-22 01:15:48.125 173 12386.67 112.80 55464.00 88888.00 2007-06-22 01:15:48.250 173 12386.58 112.83 55464.00 88888.00 2007-06-22 01:15:48.375 173 12386.58 112.88 55464.00 88888.00 2007-06-22 01:15:48.500 173 12386.62 112.88 55464.00 88888.00 2007-06-22 01:15:48.625 173 12386.65 112.85 55463.97 88888.00 2007-06-22 01:15:48.750 173 12386.67 112.90 55464.00 88888.00 2007-06-22 01:15:48.875 173 12386.65 112.90 55464.03 88888.00 2007-06-22 01:15:49.000 173 12386.62 112.88 55464.00 88888.00 2007-06-22 01:15:49.125 173 12386.62 112.85 55463.95 88888.00 2007-06-22 01:15:49.250 173 12386.55 112.85 55463.97 88888.00 2007-06-22 01:15:49.375 173 12386.55 112.88 55464.00 88888.00 2007-06-22 01:15:49.500 173 12386.50 112.88 55464.00 88888.00 2007-06-22 01:15:49.625 173 12386.52 112.88 55463.97 88888.00 2007-06-22 01:15:49.750 173 12386.58 112.80 55463.97 88888.00 2007-06-22 01:15:49.875 173 12386.58 112.78 55463.97 88888.00 2007-06-22 01:15:50.000 173 12386.55 112.80 55463.97 88888.00 2007-06-22 01:15:50.125 173 12386.60 112.80 55464.03 88888.00 2007-06-22 01:15:50.250 173 12386.65 112.85 55464.05 88888.00 2007-06-22 01:15:50.375 173 12386.65 112.85 55464.03 88888.00 2007-06-22 01:15:50.500 173 12386.52 112.80 55464.00 88888.00 2007-06-22 01:15:50.625 173 12386.45 112.70 55464.00 88888.00 2007-06-22 01:15:50.750 173 12386.55 112.70 55464.05 88888.00 2007-06-22 01:15:50.875 173 12386.62 112.78 55464.05 88888.00 2007-06-22 01:15:51.000 173 12386.60 112.75 55464.03 88888.00 2007-06-22 01:15:51.125 173 12386.50 112.70 55464.03 88888.00 2007-06-22 01:15:51.250 173 12386.48 112.70 55464.03 88888.00 2007-06-22 01:15:51.375 173 12386.52 112.67 55464.00 88888.00 2007-06-22 01:15:51.500 173 12386.55 112.65 55463.97 88888.00 2007-06-22 01:15:51.625 173 12386.60 112.65 55464.00 88888.00 2007-06-22 01:15:51.750 173 12386.60 112.62 55464.03 88888.00 2007-06-22 01:15:51.875 173 12386.58 112.67 55464.05 88888.00 2007-06-22 01:15:52.000 173 12386.55 112.70 55464.05 88888.00 2007-06-22 01:15:52.125 173 12386.62 112.70 55464.05 88888.00 2007-06-22 01:15:52.250 173 12386.58 112.67 55464.05 88888.00 2007-06-22 01:15:52.375 173 12386.55 112.65 55464.03 88888.00 2007-06-22 01:15:52.500 173 12386.42 112.62 55464.03 88888.00 2007-06-22 01:15:52.625 173 12386.48 112.62 55464.05 88888.00 2007-06-22 01:15:52.750 173 12386.62 112.65 55464.05 88888.00 2007-06-22 01:15:52.875 173 12386.67 112.67 55464.05 88888.00 2007-06-22 01:15:53.000 173 12386.62 112.62 55464.03 88888.00 2007-06-22 01:15:53.125 173 12386.50 112.62 55464.03 88888.00 2007-06-22 01:15:53.250 173 12386.42 112.65 55464.05 88888.00 2007-06-22 01:15:53.375 173 12386.48 112.67 55464.07 88888.00 2007-06-22 01:15:53.500 173 12386.48 112.67 55464.05 88888.00 2007-06-22 01:15:53.625 173 12386.48 112.65 55464.07 88888.00 2007-06-22 01:15:53.750 173 12386.48 112.65 55464.05 88888.00 2007-06-22 01:15:53.875 173 12386.48 112.67 55464.05 88888.00 2007-06-22 01:15:54.000 173 12386.48 112.62 55464.03 88888.00 2007-06-22 01:15:54.125 173 12386.45 112.53 55464.03 88888.00 2007-06-22 01:15:54.250 173 12386.42 112.58 55464.05 88888.00 2007-06-22 01:15:54.375 173 12386.50 112.65 55464.05 88888.00 2007-06-22 01:15:54.500 173 12386.48 112.58 55464.03 88888.00 2007-06-22 01:15:54.625 173 12386.38 112.53 55464.00 88888.00 2007-06-22 01:15:54.750 173 12386.45 112.55 55464.03 88888.00 2007-06-22 01:15:54.875 173 12386.50 112.58 55464.03 88888.00 2007-06-22 01:15:55.000 173 12386.45 112.60 55464.05 88888.00 2007-06-22 01:15:55.125 173 12386.42 112.60 55464.03 88888.00 2007-06-22 01:15:55.250 173 12386.45 112.62 55464.07 88888.00 2007-06-22 01:15:55.375 173 12386.48 112.65 55464.07 88888.00 2007-06-22 01:15:55.500 173 12386.50 112.65 55464.05 88888.00 2007-06-22 01:15:55.625 173 12386.48 112.60 55464.03 88888.00 2007-06-22 01:15:55.750 173 12386.40 112.60 55464.03 88888.00 2007-06-22 01:15:55.875 173 12386.38 112.58 55464.05 88888.00 2007-06-22 01:15:56.000 173 12386.40 112.55 55464.05 88888.00 2007-06-22 01:15:56.125 173 12386.45 112.62 55464.05 88888.00 2007-06-22 01:15:56.250 173 12386.42 112.62 55464.07 88888.00 2007-06-22 01:15:56.375 173 12386.42 112.58 55464.05 88888.00 2007-06-22 01:15:56.500 173 12386.40 112.53 55464.05 88888.00 2007-06-22 01:15:56.625 173 12386.40 112.58 55464.07 88888.00 2007-06-22 01:15:56.750 173 12386.42 112.62 55464.10 88888.00 2007-06-22 01:15:56.875 173 12386.33 112.58 55464.07 88888.00 2007-06-22 01:15:57.000 173 12386.30 112.53 55464.05 88888.00 2007-06-22 01:15:57.125 173 12386.35 112.53 55464.07 88888.00 2007-06-22 01:15:57.250 173 12386.38 112.58 55464.10 88888.00 2007-06-22 01:15:57.375 173 12386.40 112.55 55464.07 88888.00 2007-06-22 01:15:57.500 173 12386.40 112.53 55464.10 88888.00 2007-06-22 01:15:57.625 173 12386.48 112.58 55464.12 88888.00 2007-06-22 01:15:57.750 173 12386.42 112.60 55464.07 88888.00 2007-06-22 01:15:57.875 173 12386.30 112.60 55464.07 88888.00 2007-06-22 01:15:58.000 173 12386.27 112.58 55464.07 88888.00 2007-06-22 01:15:58.125 173 12386.27 112.53 55464.07 88888.00 2007-06-22 01:15:58.250 173 12386.27 112.50 55464.07 88888.00 2007-06-22 01:15:58.375 173 12386.27 112.58 55464.10 88888.00 2007-06-22 01:15:58.500 173 12386.23 112.62 55464.07 88888.00 2007-06-22 01:15:58.625 173 12386.25 112.60 55464.05 88888.00 2007-06-22 01:15:58.750 173 12386.27 112.47 55464.05 88888.00 2007-06-22 01:15:58.875 173 12386.25 112.47 55464.10 88888.00 2007-06-22 01:15:59.000 173 12386.27 112.53 55464.10 88888.00 2007-06-22 01:15:59.125 173 12386.33 112.53 55464.12 88888.00 2007-06-22 01:15:59.250 173 12386.38 112.47 55464.07 88888.00 2007-06-22 01:15:59.375 173 12386.40 112.50 55464.10 88888.00 2007-06-22 01:15:59.500 173 12386.35 112.47 55464.10 88888.00 2007-06-22 01:15:59.625 173 12386.30 112.45 55464.12 88888.00 2007-06-22 01:15:59.750 173 12386.23 112.40 55464.12 88888.00 2007-06-22 01:15:59.875 173 12386.30 112.42 55464.12 88888.00 2007-06-22 01:16:00.000 173 12386.27 112.45 55464.10 88888.00 2007-06-22 01:16:00.125 173 12386.33 112.47 55464.12 88888.00 2007-06-22 01:16:00.250 173 12386.33 112.42 55464.15 88888.00 2007-06-22 01:16:00.375 173 12386.27 112.42 55464.12 88888.00 2007-06-22 01:16:00.500 173 12386.20 112.42 55464.12 88888.00 2007-06-22 01:16:00.625 173 12386.20 112.40 55464.10 88888.00 2007-06-22 01:16:00.750 173 12386.20 112.40 55464.10 88888.00 2007-06-22 01:16:00.875 173 12386.25 112.40 55464.05 88888.00 2007-06-22 01:16:01.000 173 12386.38 112.47 55464.05 88888.00 2007-06-22 01:16:01.125 173 12386.35 112.50 55464.10 88888.00 2007-06-22 01:16:01.250 173 12386.33 112.50 55464.15 88888.00 2007-06-22 01:16:01.375 173 12386.35 112.45 55464.15 88888.00 2007-06-22 01:16:01.500 173 12386.33 112.42 55464.10 88888.00 2007-06-22 01:16:01.625 173 12386.35 112.50 55464.12 88888.00 2007-06-22 01:16:01.750 173 12386.40 112.55 55464.15 88888.00 2007-06-22 01:16:01.875 173 12386.40 112.55 55464.12 88888.00 2007-06-22 01:16:02.000 173 12386.35 112.50 55464.12 88888.00 2007-06-22 01:16:02.125 173 12386.35 112.50 55464.12 88888.00 2007-06-22 01:16:02.250 173 12386.40 112.47 55464.18 88888.00 2007-06-22 01:16:02.375 173 12386.38 112.45 55464.12 88888.00 2007-06-22 01:16:02.500 173 12386.27 112.45 55464.12 88888.00 2007-06-22 01:16:02.625 173 12386.25 112.45 55464.12 88888.00 2007-06-22 01:16:02.750 173 12386.30 112.40 55464.10 88888.00 2007-06-22 01:16:02.875 173 12386.35 112.53 55464.12 88888.00 2007-06-22 01:16:03.000 173 12386.35 112.53 55464.15 88888.00 2007-06-22 01:16:03.125 173 12386.30 112.45 55464.12 88888.00 2007-06-22 01:16:03.250 173 12386.35 112.38 55464.15 88888.00 2007-06-22 01:16:03.375 173 12386.33 112.42 55464.18 88888.00 2007-06-22 01:16:03.500 173 12386.33 112.47 55464.20 88888.00 2007-06-22 01:16:03.625 173 12386.33 112.45 55464.20 88888.00 2007-06-22 01:16:03.750 173 12386.30 112.42 55464.18 88888.00 2007-06-22 01:16:03.875 173 12386.30 112.45 55464.18 88888.00 2007-06-22 01:16:04.000 173 12386.35 112.50 55464.22 88888.00 2007-06-22 01:16:04.125 173 12386.33 112.53 55464.25 88888.00 2007-06-22 01:16:04.250 173 12386.23 112.42 55464.20 88888.00 2007-06-22 01:16:04.375 173 12386.27 112.38 55464.15 88888.00 2007-06-22 01:16:04.500 173 12386.27 112.40 55464.15 88888.00 2007-06-22 01:16:04.625 173 12386.25 112.40 55464.15 88888.00 2007-06-22 01:16:04.750 173 12386.23 112.42 55464.18 88888.00 2007-06-22 01:16:04.875 173 12386.25 112.40 55464.15 88888.00 2007-06-22 01:16:05.000 173 12386.30 112.38 55464.15 88888.00 2007-06-22 01:16:05.125 173 12386.33 112.40 55464.18 88888.00 2007-06-22 01:16:05.250 173 12386.30 112.42 55464.20 88888.00 2007-06-22 01:16:05.375 173 12386.30 112.40 55464.18 88888.00 2007-06-22 01:16:05.500 173 12386.35 112.42 55464.20 88888.00 2007-06-22 01:16:05.625 173 12386.35 112.45 55464.22 88888.00 2007-06-22 01:16:05.750 173 12386.33 112.50 55464.22 88888.00 2007-06-22 01:16:05.875 173 12386.25 112.47 55464.20 88888.00 2007-06-22 01:16:06.000 173 12386.23 112.42 55464.22 88888.00 2007-06-22 01:16:06.125 173 12386.25 112.45 55464.18 88888.00 2007-06-22 01:16:06.250 173 12386.23 112.42 55464.15 88888.00 2007-06-22 01:16:06.375 173 12386.25 112.47 55464.18 88888.00 2007-06-22 01:16:06.500 173 12386.25 112.47 55464.18 88888.00 2007-06-22 01:16:06.625 173 12386.17 112.42 55464.15 88888.00 2007-06-22 01:16:06.750 173 12386.12 112.38 55464.18 88888.00 2007-06-22 01:16:06.875 173 12386.17 112.40 55464.20 88888.00 2007-06-22 01:16:07.000 173 12386.12 112.40 55464.20 88888.00 2007-06-22 01:16:07.125 173 12386.10 112.42 55464.25 88888.00 2007-06-22 01:16:07.250 173 12386.10 112.38 55464.22 88888.00 2007-06-22 01:16:07.375 173 12386.20 112.38 55464.20 88888.00 2007-06-22 01:16:07.500 173 12386.25 112.40 55464.22 88888.00 2007-06-22 01:16:07.625 173 12386.20 112.42 55464.22 88888.00 2007-06-22 01:16:07.750 173 12386.17 112.35 55464.22 88888.00 2007-06-22 01:16:07.875 173 12386.15 112.28 55464.18 88888.00 2007-06-22 01:16:08.000 173 12386.17 112.33 55464.15 88888.00 2007-06-22 01:16:08.125 173 12386.20 112.33 55464.18 88888.00 2007-06-22 01:16:08.250 173 12386.12 112.22 55464.15 88888.00 2007-06-22 01:16:08.375 173 12386.12 112.25 55464.15 88888.00 2007-06-22 01:16:08.500 173 12386.12 112.25 55464.20 88888.00 2007-06-22 01:16:08.625 173 12386.05 112.28 55464.20 88888.00 2007-06-22 01:16:08.750 173 12386.05 112.25 55464.20 88888.00 2007-06-22 01:16:08.875 173 12386.15 112.28 55464.18 88888.00 2007-06-22 01:16:09.000 173 12386.15 112.28 55464.18 88888.00 2007-06-22 01:16:09.125 173 12386.15 112.28 55464.22 88888.00 2007-06-22 01:16:09.250 173 12386.15 112.28 55464.25 88888.00 2007-06-22 01:16:09.375 173 12386.17 112.25 55464.22 88888.00 2007-06-22 01:16:09.500 173 12386.20 112.22 55464.20 88888.00 2007-06-22 01:16:09.625 173 12386.12 112.28 55464.20 88888.00 2007-06-22 01:16:09.750 173 12386.12 112.30 55464.22 88888.00 2007-06-22 01:16:09.875 173 12386.02 112.25 55464.18 88888.00 2007-06-22 01:16:10.000 173 12386.05 112.22 55464.18 88888.00 2007-06-22 01:16:10.125 173 12386.10 112.22 55464.20 88888.00 2007-06-22 01:16:10.250 173 12386.05 112.30 55464.20 88888.00 2007-06-22 01:16:10.375 173 12386.00 112.35 55464.22 88888.00 2007-06-22 01:16:10.500 173 12386.02 112.38 55464.25 88888.00 2007-06-22 01:16:10.625 173 12386.08 112.30 55464.22 88888.00 2007-06-22 01:16:10.750 173 12386.10 112.28 55464.22 88888.00 2007-06-22 01:16:10.875 173 12386.12 112.30 55464.25 88888.00 2007-06-22 01:16:11.000 173 12386.08 112.33 55464.22 88888.00 2007-06-22 01:16:11.125 173 12386.08 112.35 55464.25 88888.00 2007-06-22 01:16:11.250 173 12386.02 112.30 55464.25 88888.00 2007-06-22 01:16:11.375 173 12386.05 112.28 55464.28 88888.00 2007-06-22 01:16:11.500 173 12386.08 112.30 55464.30 88888.00 2007-06-22 01:16:11.625 173 12386.08 112.33 55464.30 88888.00 2007-06-22 01:16:11.750 173 12386.02 112.33 55464.28 88888.00 2007-06-22 01:16:11.875 173 12386.00 112.33 55464.30 88888.00 2007-06-22 01:16:12.000 173 12385.92 112.25 55464.25 88888.00 2007-06-22 01:16:12.125 173 12385.77 112.20 55464.25 88888.00 2007-06-22 01:16:12.250 173 12385.80 112.20 55464.28 88888.00 2007-06-22 01:16:12.375 173 12385.90 112.25 55464.30 88888.00 2007-06-22 01:16:12.500 173 12385.98 112.28 55464.30 88888.00 2007-06-22 01:16:12.625 173 12385.95 112.25 55464.30 88888.00 2007-06-22 01:16:12.750 173 12385.92 112.22 55464.30 88888.00 2007-06-22 01:16:12.875 173 12385.90 112.17 55464.30 88888.00 2007-06-22 01:16:13.000 173 12385.95 112.22 55464.32 88888.00 2007-06-22 01:16:13.125 173 12385.95 112.22 55464.32 88888.00 2007-06-22 01:16:13.250 173 12385.83 112.12 55464.30 88888.00 2007-06-22 01:16:13.375 173 12385.83 112.17 55464.28 88888.00 2007-06-22 01:16:13.500 173 12385.80 112.15 55464.25 88888.00 2007-06-22 01:16:13.625 173 12385.80 112.22 55464.30 88888.00 2007-06-22 01:16:13.750 173 12385.77 112.17 55464.28 88888.00 2007-06-22 01:16:13.875 173 12385.67 112.17 55464.28 88888.00 2007-06-22 01:16:14.000 173 12385.77 112.20 55464.32 88888.00 2007-06-22 01:16:14.125 173 12385.85 112.22 55464.38 88888.00 2007-06-22 01:16:14.250 173 12385.77 112.25 55464.38 88888.00 2007-06-22 01:16:14.375 173 12385.73 112.22 55464.35 88888.00 2007-06-22 01:16:14.500 173 12385.67 112.17 55464.32 88888.00 2007-06-22 01:16:14.625 173 12385.73 112.12 55464.30 88888.00 2007-06-22 01:16:14.750 173 12385.75 112.12 55464.32 88888.00 2007-06-22 01:16:14.875 173 12385.83 112.20 55464.35 88888.00 2007-06-22 01:16:15.000 173 12385.95 112.22 55464.35 88888.00 2007-06-22 01:16:15.125 173 12385.98 112.17 55464.35 88888.00 2007-06-22 01:16:15.250 173 12386.00 112.15 55464.32 88888.00 2007-06-22 01:16:15.375 173 12386.00 112.15 55464.32 88888.00 2007-06-22 01:16:15.500 173 12385.95 112.15 55464.32 88888.00 2007-06-22 01:16:15.625 173 12385.90 112.17 55464.30 88888.00 2007-06-22 01:16:15.750 173 12385.90 112.20 55464.32 88888.00 2007-06-22 01:16:15.875 173 12385.83 112.17 55464.30 88888.00 2007-06-22 01:16:16.000 173 12385.85 112.17 55464.32 88888.00 2007-06-22 01:16:16.125 173 12385.90 112.17 55464.35 88888.00 2007-06-22 01:16:16.250 173 12385.90 112.17 55464.38 88888.00 2007-06-22 01:16:16.375 173 12385.90 112.25 55464.38 88888.00 2007-06-22 01:16:16.500 173 12385.85 112.25 55464.35 88888.00 2007-06-22 01:16:16.625 173 12385.73 112.17 55464.35 88888.00 2007-06-22 01:16:16.750 173 12385.75 112.15 55464.35 88888.00 2007-06-22 01:16:16.875 173 12385.75 112.10 55464.30 88888.00 2007-06-22 01:16:17.000 173 12385.80 112.12 55464.32 88888.00 2007-06-22 01:16:17.125 173 12385.77 112.08 55464.32 88888.00 2007-06-22 01:16:17.250 173 12385.77 112.10 55464.35 88888.00 2007-06-22 01:16:17.375 173 12385.77 112.15 55464.38 88888.00 2007-06-22 01:16:17.500 173 12385.77 112.12 55464.38 88888.00 2007-06-22 01:16:17.625 173 12385.83 112.12 55464.38 88888.00 2007-06-22 01:16:17.750 173 12385.77 112.12 55464.32 88888.00 2007-06-22 01:16:17.875 173 12385.73 112.17 55464.32 88888.00 2007-06-22 01:16:18.000 173 12385.70 112.12 55464.35 88888.00 2007-06-22 01:16:18.125 173 12385.67 112.15 55464.38 88888.00 2007-06-22 01:16:18.250 173 12385.70 112.15 55464.35 88888.00 2007-06-22 01:16:18.375 173 12385.75 112.08 55464.35 88888.00 2007-06-22 01:16:18.500 173 12385.77 112.08 55464.38 88888.00 2007-06-22 01:16:18.625 173 12385.75 112.08 55464.43 88888.00 2007-06-22 01:16:18.750 173 12385.80 112.10 55464.43 88888.00 2007-06-22 01:16:18.875 173 12385.83 112.10 55464.40 88888.00 2007-06-22 01:16:19.000 173 12385.73 112.05 55464.38 88888.00 2007-06-22 01:16:19.125 173 12385.62 112.00 55464.35 88888.00 2007-06-22 01:16:19.250 173 12385.52 112.00 55464.35 88888.00 2007-06-22 01:16:19.375 173 12385.58 112.08 55464.35 88888.00 2007-06-22 01:16:19.500 173 12385.60 112.10 55464.35 88888.00 2007-06-22 01:16:19.625 173 12385.62 112.03 55464.32 88888.00 2007-06-22 01:16:19.750 173 12385.60 111.97 55464.32 88888.00 2007-06-22 01:16:19.875 173 12385.62 112.03 55464.35 88888.00 2007-06-22 01:16:20.000 173 12385.65 112.03 55464.35 88888.00 2007-06-22 01:16:20.125 173 12385.62 112.03 55464.35 88888.00 2007-06-22 01:16:20.250 173 12385.67 112.10 55464.38 88888.00 2007-06-22 01:16:20.375 173 12385.67 112.08 55464.38 88888.00 2007-06-22 01:16:20.500 173 12385.55 112.05 55464.38 88888.00 2007-06-22 01:16:20.625 173 12385.62 112.12 55464.38 88888.00 2007-06-22 01:16:20.750 173 12385.62 112.12 55464.35 88888.00 2007-06-22 01:16:20.875 173 12385.58 112.08 55464.35 88888.00 2007-06-22 01:16:21.000 173 12385.50 112.03 55464.35 88888.00 2007-06-22 01:16:21.125 173 12385.60 112.08 55464.35 88888.00 2007-06-22 01:16:21.250 173 12385.62 112.17 55464.40 88888.00 2007-06-22 01:16:21.375 173 12385.62 112.15 55464.40 88888.00 2007-06-22 01:16:21.500 173 12385.60 112.10 55464.38 88888.00 2007-06-22 01:16:21.625 173 12385.58 112.10 55464.40 88888.00 2007-06-22 01:16:21.750 173 12385.55 112.03 55464.38 88888.00 2007-06-22 01:16:21.875 173 12385.52 112.00 55464.35 88888.00 2007-06-22 01:16:22.000 173 12385.55 111.97 55464.35 88888.00 2007-06-22 01:16:22.125 173 12385.60 112.00 55464.40 88888.00 2007-06-22 01:16:22.250 173 12385.50 112.08 55464.38 88888.00 2007-06-22 01:16:22.375 173 12385.48 112.10 55464.35 88888.00 2007-06-22 01:16:22.500 173 12385.50 112.08 55464.38 88888.00 2007-06-22 01:16:22.625 173 12385.52 112.05 55464.40 88888.00 2007-06-22 01:16:22.750 173 12385.52 112.08 55464.45 88888.00 2007-06-22 01:16:22.875 173 12385.50 112.05 55464.45 88888.00 2007-06-22 01:16:23.000 173 12385.45 112.03 55464.43 88888.00 2007-06-22 01:16:23.125 173 12385.48 112.05 55464.43 88888.00 2007-06-22 01:16:23.250 173 12385.45 112.03 55464.45 88888.00 2007-06-22 01:16:23.375 173 12385.42 112.03 55464.45 88888.00 2007-06-22 01:16:23.500 173 12385.42 112.00 55464.45 88888.00 2007-06-22 01:16:23.625 173 12385.45 111.97 55464.45 88888.00 2007-06-22 01:16:23.750 173 12385.48 112.00 55464.47 88888.00 2007-06-22 01:16:23.875 173 12385.40 112.03 55464.43 88888.00 2007-06-22 01:16:24.000 173 12385.35 112.03 55464.43 88888.00 2007-06-22 01:16:24.125 173 12385.38 112.03 55464.40 88888.00 2007-06-22 01:16:24.250 173 12385.40 112.00 55464.43 88888.00 2007-06-22 01:16:24.375 173 12385.40 111.97 55464.40 88888.00 2007-06-22 01:16:24.500 173 12385.35 111.95 55464.45 88888.00 2007-06-22 01:16:24.625 173 12385.27 111.95 55464.45 88888.00 2007-06-22 01:16:24.750 173 12385.33 111.97 55464.45 88888.00 2007-06-22 01:16:24.875 173 12385.35 112.00 55464.43 88888.00 2007-06-22 01:16:25.000 173 12385.35 112.03 55464.45 88888.00 2007-06-22 01:16:25.125 173 12385.33 112.08 55464.47 88888.00 2007-06-22 01:16:25.250 173 12385.35 112.08 55464.45 88888.00 2007-06-22 01:16:25.375 173 12385.45 112.08 55464.43 88888.00 2007-06-22 01:16:25.500 173 12385.38 112.10 55464.45 88888.00 2007-06-22 01:16:25.625 173 12385.23 112.10 55464.45 88888.00 2007-06-22 01:16:25.750 173 12385.20 112.05 55464.45 88888.00 2007-06-22 01:16:25.875 173 12385.27 112.03 55464.43 88888.00 2007-06-22 01:16:26.000 173 12385.33 112.03 55464.45 88888.00 2007-06-22 01:16:26.125 173 12385.33 112.05 55464.47 88888.00 2007-06-22 01:16:26.250 173 12385.30 112.05 55464.45 88888.00 2007-06-22 01:16:26.375 173 12385.25 112.05 55464.45 88888.00 2007-06-22 01:16:26.500 173 12385.23 112.05 55464.47 88888.00 2007-06-22 01:16:26.625 173 12385.23 112.10 55464.50 88888.00 2007-06-22 01:16:26.750 173 12385.27 112.10 55464.47 88888.00 2007-06-22 01:16:26.875 173 12385.23 112.05 55464.45 88888.00 2007-06-22 01:16:27.000 173 12385.15 111.95 55464.40 88888.00 2007-06-22 01:16:27.125 173 12385.17 112.00 55464.45 88888.00 2007-06-22 01:16:27.250 173 12385.20 112.03 55464.50 88888.00 2007-06-22 01:16:27.375 173 12385.20 112.00 55464.47 88888.00 2007-06-22 01:16:27.500 173 12385.20 112.00 55464.45 88888.00 2007-06-22 01:16:27.625 173 12385.23 112.00 55464.47 88888.00 2007-06-22 01:16:27.750 173 12385.17 112.00 55464.47 88888.00 2007-06-22 01:16:27.875 173 12385.10 112.00 55464.47 88888.00 2007-06-22 01:16:28.000 173 12385.08 112.05 55464.47 88888.00 2007-06-22 01:16:28.125 173 12385.08 112.05 55464.47 88888.00 2007-06-22 01:16:28.250 173 12385.08 112.00 55464.47 88888.00 2007-06-22 01:16:28.375 173 12385.20 112.05 55464.47 88888.00 2007-06-22 01:16:28.500 173 12385.17 112.00 55464.47 88888.00 2007-06-22 01:16:28.625 173 12385.05 112.00 55464.45 88888.00 2007-06-22 01:16:28.750 173 12385.05 112.05 55464.47 88888.00 2007-06-22 01:16:28.875 173 12385.05 112.05 55464.45 88888.00 2007-06-22 01:16:29.000 173 12385.12 112.10 55464.43 88888.00 2007-06-22 01:16:29.125 173 12385.15 112.15 55464.45 88888.00 2007-06-22 01:16:29.250 173 12385.08 112.10 55464.45 88888.00 2007-06-22 01:16:29.375 173 12385.00 112.05 55464.43 88888.00 2007-06-22 01:16:29.500 173 12385.00 112.03 55464.43 88888.00 2007-06-22 01:16:29.625 173 12385.00 112.05 55464.45 88888.00 2007-06-22 01:16:29.750 173 12384.98 112.08 55464.47 88888.00 2007-06-22 01:16:29.875 173 12385.05 112.05 55464.47 88888.00 2007-06-22 01:16:30.000 173 12385.00 112.00 55464.45 88888.00 2007-06-22 01:16:30.125 173 12384.98 112.00 55464.50 88888.00 2007-06-22 01:16:30.250 173 12385.05 112.00 55464.47 88888.00 2007-06-22 01:16:30.375 173 12385.08 112.05 55464.47 88888.00 2007-06-22 01:16:30.500 173 12385.00 112.03 55464.45 88888.00 2007-06-22 01:16:30.625 173 12385.08 112.03 55464.47 88888.00 2007-06-22 01:16:30.750 173 12385.08 112.05 55464.47 88888.00 2007-06-22 01:16:30.875 173 12385.02 112.05 55464.50 88888.00 2007-06-22 01:16:31.000 173 12385.05 112.12 55464.45 88888.00 2007-06-22 01:16:31.125 173 12385.10 112.12 55464.50 88888.00 2007-06-22 01:16:31.250 173 12385.12 112.08 55464.50 88888.00 2007-06-22 01:16:31.375 173 12385.10 112.05 55464.47 88888.00 2007-06-22 01:16:31.500 173 12385.00 112.05 55464.50 88888.00 2007-06-22 01:16:31.625 173 12384.98 112.03 55464.50 88888.00 2007-06-22 01:16:31.750 173 12384.98 112.03 55464.47 88888.00 2007-06-22 01:16:31.875 173 12385.02 112.03 55464.47 88888.00 2007-06-22 01:16:32.000 173 12384.95 112.03 55464.45 88888.00 2007-06-22 01:16:32.125 173 12384.95 112.03 55464.47 88888.00 2007-06-22 01:16:32.250 173 12384.92 112.03 55464.45 88888.00 2007-06-22 01:16:32.375 173 12384.92 112.08 55464.47 88888.00 2007-06-22 01:16:32.500 173 12384.92 112.05 55464.47 88888.00 2007-06-22 01:16:32.625 173 12384.98 112.08 55464.47 88888.00 2007-06-22 01:16:32.750 173 12384.92 112.08 55464.45 88888.00 2007-06-22 01:16:32.875 173 12384.92 112.08 55464.47 88888.00 2007-06-22 01:16:33.000 173 12384.92 112.12 55464.45 88888.00 2007-06-22 01:16:33.125 173 12384.92 112.15 55464.47 88888.00 2007-06-22 01:16:33.250 173 12384.88 112.10 55464.47 88888.00 2007-06-22 01:16:33.375 173 12384.88 112.10 55464.43 88888.00 2007-06-22 01:16:33.500 173 12384.83 112.10 55464.43 88888.00 2007-06-22 01:16:33.625 173 12384.80 112.10 55464.43 88888.00 2007-06-22 01:16:33.750 173 12384.80 112.15 55464.45 88888.00 2007-06-22 01:16:33.875 173 12384.88 112.15 55464.47 88888.00 2007-06-22 01:16:34.000 173 12384.92 112.10 55464.45 88888.00 2007-06-22 01:16:34.125 173 12384.85 112.05 55464.45 88888.00 2007-06-22 01:16:34.250 173 12384.88 112.08 55464.43 88888.00 2007-06-22 01:16:34.375 173 12384.98 112.08 55464.47 88888.00 2007-06-22 01:16:34.500 173 12385.00 112.10 55464.45 88888.00 2007-06-22 01:16:34.625 173 12384.98 112.08 55464.45 88888.00 2007-06-22 01:16:34.750 173 12384.98 112.08 55464.45 88888.00 2007-06-22 01:16:34.875 173 12384.98 112.05 55464.43 88888.00 2007-06-22 01:16:35.000 173 12384.92 112.05 55464.43 88888.00 2007-06-22 01:16:35.125 173 12384.88 112.12 55464.47 88888.00 2007-06-22 01:16:35.250 173 12384.83 112.08 55464.47 88888.00 2007-06-22 01:16:35.375 173 12384.85 112.08 55464.45 88888.00 2007-06-22 01:16:35.500 173 12384.98 112.15 55464.47 88888.00 2007-06-22 01:16:35.625 173 12385.02 112.15 55464.45 88888.00 2007-06-22 01:16:35.750 173 12385.00 112.12 55464.47 88888.00 2007-06-22 01:16:35.875 173 12384.92 112.12 55464.47 88888.00 2007-06-22 01:16:36.000 173 12384.92 112.12 55464.47 88888.00 2007-06-22 01:16:36.125 173 12384.98 112.12 55464.47 88888.00 2007-06-22 01:16:36.250 173 12385.05 112.12 55464.45 88888.00 2007-06-22 01:16:36.375 173 12385.08 112.12 55464.40 88888.00 2007-06-22 01:16:36.500 173 12385.02 112.10 55464.40 88888.00 2007-06-22 01:16:36.625 173 12384.98 112.10 55464.43 88888.00 2007-06-22 01:16:36.750 173 12385.00 112.12 55464.45 88888.00 2007-06-22 01:16:36.875 173 12384.98 112.08 55464.45 88888.00 2007-06-22 01:16:37.000 173 12384.98 112.08 55464.45 88888.00 2007-06-22 01:16:37.125 173 12384.88 112.10 55464.43 88888.00 2007-06-22 01:16:37.250 173 12384.77 112.10 55464.47 88888.00 2007-06-22 01:16:37.375 173 12384.83 112.10 55464.45 88888.00 2007-06-22 01:16:37.500 173 12384.85 112.08 55464.43 88888.00 2007-06-22 01:16:37.625 173 12384.85 112.08 55464.40 88888.00 2007-06-22 01:16:37.750 173 12384.83 112.08 55464.40 88888.00 2007-06-22 01:16:37.875 173 12384.80 112.05 55464.40 88888.00 2007-06-22 01:16:38.000 173 12384.77 112.08 55464.43 88888.00 2007-06-22 01:16:38.125 173 12384.77 112.03 55464.40 88888.00 2007-06-22 01:16:38.250 173 12384.80 112.05 55464.45 88888.00 2007-06-22 01:16:38.375 173 12384.83 112.08 55464.43 88888.00 2007-06-22 01:16:38.500 173 12384.83 112.12 55464.40 88888.00 2007-06-22 01:16:38.625 173 12384.88 112.15 55464.45 88888.00 2007-06-22 01:16:38.750 173 12384.92 112.12 55464.43 88888.00 2007-06-22 01:16:38.875 173 12384.92 112.12 55464.40 88888.00 2007-06-22 01:16:39.000 173 12384.88 112.12 55464.43 88888.00 2007-06-22 01:16:39.125 173 12384.95 112.17 55464.45 88888.00 2007-06-22 01:16:39.250 173 12384.90 112.15 55464.43 88888.00 2007-06-22 01:16:39.375 173 12384.90 112.15 55464.43 88888.00 2007-06-22 01:16:39.500 173 12384.88 112.12 55464.40 88888.00 2007-06-22 01:16:39.625 173 12384.90 112.15 55464.38 88888.00 2007-06-22 01:16:39.750 173 12384.90 112.20 55464.43 88888.00 2007-06-22 01:16:39.875 173 12384.90 112.20 55464.43 88888.00 2007-06-22 01:16:40.000 173 12384.88 112.15 55464.40 88888.00 2007-06-22 01:16:40.125 173 12384.85 112.15 55464.40 88888.00 2007-06-22 01:16:40.250 173 12384.83 112.25 55464.45 88888.00 2007-06-22 01:16:40.375 173 12384.88 112.22 55464.43 88888.00 2007-06-22 01:16:40.500 173 12384.88 112.17 55464.40 88888.00 2007-06-22 01:16:40.625 173 12384.80 112.17 55464.38 88888.00 2007-06-22 01:16:40.750 173 12384.80 112.20 55464.35 88888.00 2007-06-22 01:16:40.875 173 12384.80 112.17 55464.40 88888.00 2007-06-22 01:16:41.000 173 12384.75 112.17 55464.40 88888.00 2007-06-22 01:16:41.125 173 12384.77 112.20 55464.38 88888.00 2007-06-22 01:16:41.250 173 12384.73 112.20 55464.38 88888.00 2007-06-22 01:16:41.375 173 12384.80 112.28 55464.40 88888.00 2007-06-22 01:16:41.500 173 12384.88 112.28 55464.40 88888.00 2007-06-22 01:16:41.625 173 12384.83 112.25 55464.40 88888.00 2007-06-22 01:16:41.750 173 12384.75 112.28 55464.43 88888.00 2007-06-22 01:16:41.875 173 12384.67 112.28 55464.40 88888.00 2007-06-22 01:16:42.000 173 12384.65 112.22 55464.40 88888.00 2007-06-22 01:16:42.125 173 12384.65 112.22 55464.40 88888.00 2007-06-22 01:16:42.250 173 12384.65 112.30 55464.43 88888.00 2007-06-22 01:16:42.375 173 12384.75 112.30 55464.43 88888.00 2007-06-22 01:16:42.500 173 12384.77 112.25 55464.43 88888.00 2007-06-22 01:16:42.625 173 12384.77 112.17 55464.40 88888.00 2007-06-22 01:16:42.750 173 12384.75 112.15 55464.38 88888.00 2007-06-22 01:16:42.875 173 12384.80 112.25 55464.38 88888.00 2007-06-22 01:16:43.000 173 12384.83 112.25 55464.40 88888.00 2007-06-22 01:16:43.125 173 12384.77 112.30 55464.43 88888.00 2007-06-22 01:16:43.250 173 12384.75 112.33 55464.45 88888.00 2007-06-22 01:16:43.375 173 12384.77 112.33 55464.43 88888.00 2007-06-22 01:16:43.500 173 12384.77 112.28 55464.43 88888.00 2007-06-22 01:16:43.625 173 12384.75 112.22 55464.40 88888.00 2007-06-22 01:16:43.750 173 12384.73 112.22 55464.40 88888.00 2007-06-22 01:16:43.875 173 12384.70 112.28 55464.40 88888.00 2007-06-22 01:16:44.000 173 12384.75 112.38 55464.43 88888.00 2007-06-22 01:16:44.125 173 12384.73 112.35 55464.45 88888.00 2007-06-22 01:16:44.250 173 12384.70 112.30 55464.43 88888.00 2007-06-22 01:16:44.375 173 12384.67 112.28 55464.43 88888.00 2007-06-22 01:16:44.500 173 12384.70 112.25 55464.45 88888.00 2007-06-22 01:16:44.625 173 12384.80 112.28 55464.45 88888.00 2007-06-22 01:16:44.750 173 12384.83 112.30 55464.45 88888.00 2007-06-22 01:16:44.875 173 12384.80 112.28 55464.40 88888.00 2007-06-22 01:16:45.000 173 12384.70 112.20 55464.38 88888.00 2007-06-22 01:16:45.125 173 12384.67 112.20 55464.40 88888.00 2007-06-22 01:16:45.250 173 12384.75 112.25 55464.40 88888.00 2007-06-22 01:16:45.375 173 12384.80 112.33 55464.40 88888.00 2007-06-22 01:16:45.500 173 12384.70 112.35 55464.43 88888.00 2007-06-22 01:16:45.625 173 12384.67 112.35 55464.40 88888.00 2007-06-22 01:16:45.750 173 12384.75 112.28 55464.38 88888.00 2007-06-22 01:16:45.875 173 12384.73 112.30 55464.40 88888.00 2007-06-22 01:16:46.000 173 12384.70 112.33 55464.38 88888.00 2007-06-22 01:16:46.125 173 12384.70 112.38 55464.40 88888.00 2007-06-22 01:16:46.250 173 12384.73 112.35 55464.45 88888.00 2007-06-22 01:16:46.375 173 12384.70 112.38 55464.43 88888.00 2007-06-22 01:16:46.500 173 12384.62 112.38 55464.43 88888.00 2007-06-22 01:16:46.625 173 12384.62 112.35 55464.43 88888.00 2007-06-22 01:16:46.750 173 12384.67 112.33 55464.43 88888.00 2007-06-22 01:16:46.875 173 12384.62 112.35 55464.40 88888.00 2007-06-22 01:16:47.000 173 12384.52 112.38 55464.35 88888.00 2007-06-22 01:16:47.125 173 12384.60 112.40 55464.38 88888.00 2007-06-22 01:16:47.250 173 12384.67 112.35 55464.40 88888.00 2007-06-22 01:16:47.375 173 12384.70 112.38 55464.38 88888.00 2007-06-22 01:16:47.500 173 12384.65 112.42 55464.38 88888.00 2007-06-22 01:16:47.625 173 12384.65 112.38 55464.40 88888.00 2007-06-22 01:16:47.750 173 12384.58 112.30 55464.35 88888.00 2007-06-22 01:16:47.875 173 12384.60 112.35 55464.38 88888.00 2007-06-22 01:16:48.000 173 12384.55 112.40 55464.40 88888.00 2007-06-22 01:16:48.125 173 12384.52 112.40 55464.40 88888.00 2007-06-22 01:16:48.250 173 12384.52 112.33 55464.43 88888.00 2007-06-22 01:16:48.375 173 12384.52 112.33 55464.40 88888.00 2007-06-22 01:16:48.500 173 12384.55 112.30 55464.40 88888.00 2007-06-22 01:16:48.625 173 12384.60 112.30 55464.38 88888.00 2007-06-22 01:16:48.750 173 12384.70 112.35 55464.45 88888.00 2007-06-22 01:16:48.875 173 12384.67 112.40 55464.43 88888.00 2007-06-22 01:16:49.000 173 12384.50 112.35 55464.38 88888.00 2007-06-22 01:16:49.125 173 12384.48 112.35 55464.38 88888.00 2007-06-22 01:16:49.250 173 12384.60 112.40 55464.40 88888.00 2007-06-22 01:16:49.375 173 12384.62 112.38 55464.38 88888.00 2007-06-22 01:16:49.500 173 12384.55 112.45 55464.40 88888.00 2007-06-22 01:16:49.625 173 12384.52 112.47 55464.43 88888.00 2007-06-22 01:16:49.750 173 12384.55 112.42 55464.40 88888.00 2007-06-22 01:16:49.875 173 12384.55 112.40 55464.40 88888.00 2007-06-22 01:16:50.000 173 12384.60 112.45 55464.43 88888.00 2007-06-22 01:16:50.125 173 12384.55 112.42 55464.43 88888.00 2007-06-22 01:16:50.250 173 12384.48 112.38 55464.40 88888.00 2007-06-22 01:16:50.375 173 12384.52 112.42 55464.38 88888.00 2007-06-22 01:16:50.500 173 12384.58 112.38 55464.38 88888.00 2007-06-22 01:16:50.625 173 12384.50 112.40 55464.38 88888.00 2007-06-22 01:16:50.750 173 12384.50 112.35 55464.40 88888.00 2007-06-22 01:16:50.875 173 12384.58 112.45 55464.43 88888.00 2007-06-22 01:16:51.000 173 12384.58 112.45 55464.45 88888.00 2007-06-22 01:16:51.125 173 12384.48 112.40 55464.43 88888.00 2007-06-22 01:16:51.250 173 12384.40 112.40 55464.40 88888.00 2007-06-22 01:16:51.375 173 12384.48 112.42 55464.40 88888.00 2007-06-22 01:16:51.500 173 12384.50 112.42 55464.43 88888.00 2007-06-22 01:16:51.625 173 12384.45 112.42 55464.40 88888.00 2007-06-22 01:16:51.750 173 12384.40 112.38 55464.40 88888.00 2007-06-22 01:16:51.875 173 12384.42 112.38 55464.43 88888.00 2007-06-22 01:16:52.000 173 12384.50 112.40 55464.47 88888.00 2007-06-22 01:16:52.125 173 12384.45 112.42 55464.47 88888.00 2007-06-22 01:16:52.250 173 12384.30 112.40 55464.43 88888.00 2007-06-22 01:16:52.375 173 12384.25 112.38 55464.43 88888.00 2007-06-22 01:16:52.500 173 12384.27 112.35 55464.43 88888.00 2007-06-22 01:16:52.625 173 12384.40 112.38 55464.40 88888.00 2007-06-22 01:16:52.750 173 12384.50 112.42 55464.43 88888.00 2007-06-22 01:16:52.875 173 12384.42 112.38 55464.38 88888.00 2007-06-22 01:16:53.000 173 12384.35 112.35 55464.35 88888.00 2007-06-22 01:16:53.125 173 12384.35 112.38 55464.38 88888.00 2007-06-22 01:16:53.250 173 12384.35 112.40 55464.40 88888.00 2007-06-22 01:16:53.375 173 12384.33 112.42 55464.40 88888.00 2007-06-22 01:16:53.500 173 12384.35 112.42 55464.43 88888.00 2007-06-22 01:16:53.625 173 12384.35 112.42 55464.40 88888.00 2007-06-22 01:16:53.750 173 12384.33 112.45 55464.43 88888.00 2007-06-22 01:16:53.875 173 12384.27 112.42 55464.40 88888.00 2007-06-22 01:16:54.000 173 12384.30 112.38 55464.38 88888.00 2007-06-22 01:16:54.125 173 12384.33 112.40 55464.43 88888.00 2007-06-22 01:16:54.250 173 12384.30 112.38 55464.40 88888.00 2007-06-22 01:16:54.375 173 12384.35 112.40 55464.43 88888.00 2007-06-22 01:16:54.500 173 12384.38 112.45 55464.40 88888.00 2007-06-22 01:16:54.625 173 12384.35 112.47 55464.43 88888.00 2007-06-22 01:16:54.750 173 12384.30 112.45 55464.40 88888.00 2007-06-22 01:16:54.875 173 12384.27 112.42 55464.40 88888.00 2007-06-22 01:16:55.000 173 12384.27 112.40 55464.38 88888.00 2007-06-22 01:16:55.125 173 12384.27 112.38 55464.38 88888.00 2007-06-22 01:16:55.250 173 12384.30 112.38 55464.40 88888.00 2007-06-22 01:16:55.375 173 12384.25 112.40 55464.40 88888.00 2007-06-22 01:16:55.500 173 12384.20 112.42 55464.43 88888.00 2007-06-22 01:16:55.625 173 12384.25 112.38 55464.38 88888.00 2007-06-22 01:16:55.750 173 12384.27 112.40 55464.38 88888.00 2007-06-22 01:16:55.875 173 12384.30 112.40 55464.35 88888.00 2007-06-22 01:16:56.000 173 12384.33 112.35 55464.38 88888.00 2007-06-22 01:16:56.125 173 12384.30 112.38 55464.38 88888.00 2007-06-22 01:16:56.250 173 12384.23 112.35 55464.40 88888.00 2007-06-22 01:16:56.375 173 12384.17 112.38 55464.40 88888.00 2007-06-22 01:16:56.500 173 12384.15 112.40 55464.40 88888.00 2007-06-22 01:16:56.625 173 12384.17 112.40 55464.40 88888.00 2007-06-22 01:16:56.750 173 12384.15 112.35 55464.38 88888.00 2007-06-22 01:16:56.875 173 12384.17 112.35 55464.38 88888.00 2007-06-22 01:16:57.000 173 12384.23 112.35 55464.38 88888.00 2007-06-22 01:16:57.125 173 12384.20 112.38 55464.38 88888.00 2007-06-22 01:16:57.250 173 12384.15 112.42 55464.43 88888.00 2007-06-22 01:16:57.375 173 12384.17 112.42 55464.43 88888.00 2007-06-22 01:16:57.500 173 12384.20 112.35 55464.38 88888.00 2007-06-22 01:16:57.625 173 12384.15 112.28 55464.38 88888.00 2007-06-22 01:16:57.750 173 12384.12 112.33 55464.38 88888.00 2007-06-22 01:16:57.875 173 12384.20 112.38 55464.40 88888.00 2007-06-22 01:16:58.000 173 12384.27 112.38 55464.40 88888.00 2007-06-22 01:16:58.125 173 12384.25 112.35 55464.45 88888.00 2007-06-22 01:16:58.250 173 12384.10 112.35 55464.43 88888.00 2007-06-22 01:16:58.375 173 12384.08 112.35 55464.40 88888.00 2007-06-22 01:16:58.500 173 12384.10 112.35 55464.40 88888.00 2007-06-22 01:16:58.625 173 12384.15 112.42 55464.43 88888.00 2007-06-22 01:16:58.750 173 12384.17 112.45 55464.43 88888.00 2007-06-22 01:16:58.875 173 12384.20 112.47 55464.40 88888.00 2007-06-22 01:16:59.000 173 12384.17 112.45 55464.38 88888.00 2007-06-22 01:16:59.125 173 12384.15 112.38 55464.35 88888.00 2007-06-22 01:16:59.250 173 12384.23 112.42 55464.40 88888.00 2007-06-22 01:16:59.375 173 12384.23 112.42 55464.38 88888.00 2007-06-22 01:16:59.500 173 12384.10 112.35 55464.38 88888.00 2007-06-22 01:16:59.625 173 12384.10 112.38 55464.40 88888.00 2007-06-22 01:16:59.750 173 12384.12 112.40 55464.40 88888.00 2007-06-22 01:16:59.875 173 12384.05 112.35 55464.38 88888.00 2007-06-22 01:17:00.000 173 12384.00 112.33 55464.38 88888.00 2007-06-22 01:17:00.125 173 12384.02 112.28 55464.38 88888.00 2007-06-22 01:17:00.250 173 12384.02 112.25 55464.38 88888.00 2007-06-22 01:17:00.375 173 12384.12 112.33 55464.40 88888.00 2007-06-22 01:17:00.500 173 12384.12 112.33 55464.43 88888.00 2007-06-22 01:17:00.625 173 12384.10 112.38 55464.43 88888.00 2007-06-22 01:17:00.750 173 12384.17 112.38 55464.43 88888.00 2007-06-22 01:17:00.875 173 12384.17 112.38 55464.40 88888.00 2007-06-22 01:17:01.000 173 12384.10 112.33 55464.38 88888.00 2007-06-22 01:17:01.125 173 12384.08 112.35 55464.43 88888.00 2007-06-22 01:17:01.250 173 12384.08 112.38 55464.43 88888.00 2007-06-22 01:17:01.375 173 12384.12 112.38 55464.43 88888.00 2007-06-22 01:17:01.500 173 12384.12 112.35 55464.43 88888.00 2007-06-22 01:17:01.625 173 12384.23 112.33 55464.40 88888.00 2007-06-22 01:17:01.750 173 12384.20 112.30 55464.38 88888.00 2007-06-22 01:17:01.875 173 12384.10 112.33 55464.40 88888.00 2007-06-22 01:17:02.000 173 12384.00 112.33 55464.38 88888.00 2007-06-22 01:17:02.125 173 12384.10 112.38 55464.38 88888.00 2007-06-22 01:17:02.250 173 12384.23 112.30 55464.38 88888.00 2007-06-22 01:17:02.375 173 12384.25 112.25 55464.38 88888.00 2007-06-22 01:17:02.500 173 12384.15 112.25 55464.35 88888.00 2007-06-22 01:17:02.625 173 12384.05 112.28 55464.35 88888.00 2007-06-22 01:17:02.750 173 12384.08 112.33 55464.35 88888.00 2007-06-22 01:17:02.875 173 12384.02 112.33 55464.38 88888.00 2007-06-22 01:17:03.000 173 12383.95 112.28 55464.35 88888.00 2007-06-22 01:17:03.125 173 12384.00 112.30 55464.38 88888.00 2007-06-22 01:17:03.250 173 12383.98 112.33 55464.38 88888.00 2007-06-22 01:17:03.375 173 12384.00 112.33 55464.35 88888.00 2007-06-22 01:17:03.500 173 12384.00 112.30 55464.32 88888.00 2007-06-22 01:17:03.625 173 12383.98 112.30 55464.35 88888.00 2007-06-22 01:17:03.750 173 12383.98 112.38 55464.38 88888.00 2007-06-22 01:17:03.875 173 12383.98 112.30 55464.38 88888.00 2007-06-22 01:17:04.000 173 12383.95 112.30 55464.35 88888.00 2007-06-22 01:17:04.125 173 12383.98 112.30 55464.38 88888.00 2007-06-22 01:17:04.250 173 12383.98 112.30 55464.40 88888.00 2007-06-22 01:17:04.375 173 12384.02 112.30 55464.40 88888.00 2007-06-22 01:17:04.500 173 12384.00 112.33 55464.38 88888.00 2007-06-22 01:17:04.625 173 12383.92 112.28 55464.35 88888.00 2007-06-22 01:17:04.750 173 12383.95 112.30 55464.38 88888.00 2007-06-22 01:17:04.875 173 12383.95 112.33 55464.38 88888.00 2007-06-22 01:17:05.000 173 12383.92 112.22 55464.30 88888.00 2007-06-22 01:17:05.125 173 12384.00 112.28 55464.35 88888.00 2007-06-22 01:17:05.250 173 12383.98 112.38 55464.40 88888.00 2007-06-22 01:17:05.375 173 12383.92 112.35 55464.40 88888.00 2007-06-22 01:17:05.500 173 12383.75 112.28 55464.38 88888.00 2007-06-22 01:17:05.625 173 12383.75 112.30 55464.38 88888.00 2007-06-22 01:17:05.750 173 12383.95 112.40 55464.40 88888.00 2007-06-22 01:17:05.875 173 12383.92 112.35 55464.38 88888.00 2007-06-22 01:17:06.000 173 12383.85 112.28 55464.32 88888.00 2007-06-22 01:17:06.125 173 12383.95 112.28 55464.38 88888.00 2007-06-22 01:17:06.250 173 12383.90 112.28 55464.38 88888.00 2007-06-22 01:17:06.375 173 12383.83 112.30 55464.35 88888.00 2007-06-22 01:17:06.500 173 12383.75 112.25 55464.32 88888.00 2007-06-22 01:17:06.625 173 12383.83 112.33 55464.38 88888.00 2007-06-22 01:17:06.750 173 12383.90 112.38 55464.43 88888.00 2007-06-22 01:17:06.875 173 12383.90 112.35 55464.38 88888.00 2007-06-22 01:17:07.000 173 12383.83 112.33 55464.32 88888.00 2007-06-22 01:17:07.125 173 12383.88 112.38 55464.32 88888.00 2007-06-22 01:17:07.250 173 12383.95 112.35 55464.38 88888.00 2007-06-22 01:17:07.375 173 12383.95 112.35 55464.38 88888.00 2007-06-22 01:17:07.500 173 12383.92 112.33 55464.35 88888.00 2007-06-22 01:17:07.625 173 12383.92 112.35 55464.38 88888.00 2007-06-22 01:17:07.750 173 12384.00 112.30 55464.35 88888.00 2007-06-22 01:17:07.875 173 12383.95 112.28 55464.32 88888.00 2007-06-22 01:17:08.000 173 12383.88 112.38 55464.35 88888.00 2007-06-22 01:17:08.125 173 12383.85 112.42 55464.38 88888.00 2007-06-22 01:17:08.250 173 12383.85 112.38 55464.38 88888.00 2007-06-22 01:17:08.375 173 12383.88 112.30 55464.32 88888.00 2007-06-22 01:17:08.500 173 12383.83 112.28 55464.32 88888.00 2007-06-22 01:17:08.625 173 12383.88 112.38 55464.35 88888.00 2007-06-22 01:17:08.750 173 12383.90 112.42 55464.40 88888.00 2007-06-22 01:17:08.875 173 12383.80 112.33 55464.38 88888.00 2007-06-22 01:17:09.000 173 12383.80 112.33 55464.35 88888.00 2007-06-22 01:17:09.125 173 12383.80 112.35 55464.38 88888.00 2007-06-22 01:17:09.250 173 12383.85 112.40 55464.35 88888.00 2007-06-22 01:17:09.375 173 12383.88 112.38 55464.32 88888.00 2007-06-22 01:17:09.500 173 12383.80 112.35 55464.35 88888.00 2007-06-22 01:17:09.625 173 12383.88 112.40 55464.38 88888.00 2007-06-22 01:17:09.750 173 12383.90 112.45 55464.38 88888.00 2007-06-22 01:17:09.875 173 12383.85 112.38 55464.35 88888.00 2007-06-22 01:17:10.000 173 12383.88 112.35 55464.35 88888.00 2007-06-22 01:17:10.125 173 12383.80 112.35 55464.35 88888.00 2007-06-22 01:17:10.250 173 12383.67 112.33 55464.28 88888.00 2007-06-22 01:17:10.375 173 12383.83 112.38 55464.28 88888.00 2007-06-22 01:17:10.500 173 12383.95 112.45 55464.30 88888.00 2007-06-22 01:17:10.625 173 12383.92 112.45 55464.30 88888.00 2007-06-22 01:17:10.750 173 12383.80 112.40 55464.28 88888.00 2007-06-22 01:17:10.875 173 12383.77 112.45 55464.28 88888.00 2007-06-22 01:17:11.000 173 12383.80 112.40 55464.28 88888.00 2007-06-22 01:17:11.125 173 12383.75 112.47 55464.30 88888.00 2007-06-22 01:17:11.250 173 12383.62 112.42 55464.32 88888.00 2007-06-22 01:17:11.375 173 12383.62 112.40 55464.32 88888.00 2007-06-22 01:17:11.500 173 12383.70 112.38 55464.28 88888.00 2007-06-22 01:17:11.625 173 12383.70 112.33 55464.28 88888.00 2007-06-22 01:17:11.750 173 12383.67 112.35 55464.30 88888.00 2007-06-22 01:17:11.875 173 12383.73 112.40 55464.32 88888.00 2007-06-22 01:17:12.000 173 12383.80 112.42 55464.30 88888.00 2007-06-22 01:17:12.125 173 12383.85 112.40 55464.30 88888.00 2007-06-22 01:17:12.250 173 12383.75 112.33 55464.28 88888.00 2007-06-22 01:17:12.375 173 12383.75 112.30 55464.25 88888.00 2007-06-22 01:17:12.500 173 12383.75 112.35 55464.28 88888.00 2007-06-22 01:17:12.625 173 12383.73 112.38 55464.28 88888.00 2007-06-22 01:17:12.750 173 12383.70 112.40 55464.28 88888.00 2007-06-22 01:17:12.875 173 12383.70 112.38 55464.25 88888.00 2007-06-22 01:17:13.000 173 12383.70 112.38 55464.28 88888.00 2007-06-22 01:17:13.125 173 12383.67 112.35 55464.25 88888.00 2007-06-22 01:17:13.250 173 12383.70 112.38 55464.25 88888.00 2007-06-22 01:17:13.375 173 12383.88 112.42 55464.25 88888.00 2007-06-22 01:17:13.500 173 12383.83 112.40 55464.25 88888.00 2007-06-22 01:17:13.625 173 12383.70 112.38 55464.25 88888.00 2007-06-22 01:17:13.750 173 12383.67 112.35 55464.22 88888.00 2007-06-22 01:17:13.875 173 12383.75 112.42 55464.22 88888.00 2007-06-22 01:17:14.000 173 12383.80 112.40 55464.25 88888.00 2007-06-22 01:17:14.125 173 12383.75 112.40 55464.28 88888.00 2007-06-22 01:17:14.250 173 12383.80 112.38 55464.28 88888.00 2007-06-22 01:17:14.375 173 12383.85 112.38 55464.30 88888.00 2007-06-22 01:17:14.500 173 12383.80 112.40 55464.28 88888.00 2007-06-22 01:17:14.625 173 12383.75 112.38 55464.28 88888.00 2007-06-22 01:17:14.750 173 12383.73 112.33 55464.22 88888.00 2007-06-22 01:17:14.875 173 12383.67 112.33 55464.22 88888.00 2007-06-22 01:17:15.000 173 12383.65 112.38 55464.22 88888.00 2007-06-22 01:17:15.125 173 12383.60 112.35 55464.20 88888.00 2007-06-22 01:17:15.250 173 12383.60 112.30 55464.22 88888.00 2007-06-22 01:17:15.375 173 12383.67 112.35 55464.28 88888.00 2007-06-22 01:17:15.500 173 12383.75 112.40 55464.28 88888.00 2007-06-22 01:17:15.625 173 12383.70 112.38 55464.22 88888.00 2007-06-22 01:17:15.750 173 12383.65 112.33 55464.22 88888.00 2007-06-22 01:17:15.875 173 12383.70 112.42 55464.22 88888.00 2007-06-22 01:17:16.000 173 12383.65 112.45 55464.25 88888.00 2007-06-22 01:17:16.125 173 12383.62 112.40 55464.28 88888.00 2007-06-22 01:17:16.250 173 12383.55 112.38 55464.28 88888.00 2007-06-22 01:17:16.375 173 12383.65 112.42 55464.28 88888.00 2007-06-22 01:17:16.500 173 12383.70 112.42 55464.28 88888.00 2007-06-22 01:17:16.625 173 12383.73 112.42 55464.25 88888.00 2007-06-22 01:17:16.750 173 12383.70 112.42 55464.25 88888.00 2007-06-22 01:17:16.875 173 12383.73 112.45 55464.25 88888.00 2007-06-22 01:17:17.000 173 12383.75 112.42 55464.20 88888.00 2007-06-22 01:17:17.125 173 12383.73 112.40 55464.22 88888.00 2007-06-22 01:17:17.250 173 12383.67 112.42 55464.20 88888.00 2007-06-22 01:17:17.375 173 12383.67 112.45 55464.18 88888.00 2007-06-22 01:17:17.500 173 12383.65 112.42 55464.18 88888.00 2007-06-22 01:17:17.625 173 12383.65 112.45 55464.15 88888.00 2007-06-22 01:17:17.750 173 12383.67 112.40 55464.15 88888.00 2007-06-22 01:17:17.875 173 12383.65 112.42 55464.18 88888.00 2007-06-22 01:17:18.000 173 12383.67 112.45 55464.20 88888.00 2007-06-22 01:17:18.125 173 12383.65 112.50 55464.22 88888.00 2007-06-22 01:17:18.250 173 12383.52 112.50 55464.20 88888.00 2007-06-22 01:17:18.375 173 12383.55 112.45 55464.20 88888.00 2007-06-22 01:17:18.500 173 12383.65 112.45 55464.15 88888.00 2007-06-22 01:17:18.625 173 12383.73 112.45 55464.18 88888.00 2007-06-22 01:17:18.750 173 12383.80 112.50 55464.20 88888.00 2007-06-22 01:17:18.875 173 12383.73 112.45 55464.20 88888.00 2007-06-22 01:17:19.000 173 12383.70 112.47 55464.20 88888.00 2007-06-22 01:17:19.125 173 12383.77 112.47 55464.18 88888.00 2007-06-22 01:17:19.250 173 12383.73 112.40 55464.15 88888.00 2007-06-22 01:17:19.375 173 12383.75 112.45 55464.18 88888.00 2007-06-22 01:17:19.500 173 12383.73 112.47 55464.18 88888.00 2007-06-22 01:17:19.625 173 12383.75 112.45 55464.20 88888.00 2007-06-22 01:17:19.750 173 12383.67 112.42 55464.18 88888.00 2007-06-22 01:17:19.875 173 12383.62 112.40 55464.15 88888.00 2007-06-22 01:17:20.000 173 12383.58 112.42 55464.15 88888.00 2007-06-22 01:17:20.125 173 12383.52 112.40 55464.15 88888.00 2007-06-22 01:17:20.250 173 12383.52 112.38 55464.12 88888.00 2007-06-22 01:17:20.375 173 12383.60 112.45 55464.15 88888.00 2007-06-22 01:17:20.500 173 12383.70 112.47 55464.12 88888.00 2007-06-22 01:17:20.625 173 12383.65 112.42 55464.12 88888.00 2007-06-22 01:17:20.750 173 12383.65 112.40 55464.10 88888.00 2007-06-22 01:17:20.875 173 12383.73 112.47 55464.12 88888.00 2007-06-22 01:17:21.000 173 12383.73 112.47 55464.15 88888.00 2007-06-22 01:17:21.125 173 12383.65 112.47 55464.10 88888.00 2007-06-22 01:17:21.250 173 12383.62 112.38 55464.10 88888.00 2007-06-22 01:17:21.375 173 12383.65 112.35 55464.07 88888.00 2007-06-22 01:17:21.500 173 12383.60 112.40 55464.12 88888.00 2007-06-22 01:17:21.625 173 12383.58 112.40 55464.10 88888.00 2007-06-22 01:17:21.750 173 12383.58 112.38 55464.10 88888.00 2007-06-22 01:17:21.875 173 12383.58 112.40 55464.12 88888.00 2007-06-22 01:17:22.000 173 12383.62 112.47 55464.10 88888.00 2007-06-22 01:17:22.125 173 12383.65 112.40 55464.15 88888.00 2007-06-22 01:17:22.250 173 12383.60 112.38 55464.12 88888.00 2007-06-22 01:17:22.375 173 12383.55 112.40 55464.07 88888.00 2007-06-22 01:17:22.500 173 12383.52 112.38 55464.05 88888.00 2007-06-22 01:17:22.625 173 12383.50 112.33 55464.05 88888.00 2007-06-22 01:17:22.750 173 12383.50 112.35 55464.07 88888.00 2007-06-22 01:17:22.875 173 12383.60 112.40 55464.10 88888.00 2007-06-22 01:17:23.000 173 12383.70 112.42 55464.07 88888.00 2007-06-22 01:17:23.125 173 12383.60 112.38 55464.05 88888.00 2007-06-22 01:17:23.250 173 12383.55 112.40 55464.07 88888.00 2007-06-22 01:17:23.375 173 12383.60 112.42 55464.07 88888.00 2007-06-22 01:17:23.500 173 12383.62 112.42 55464.05 88888.00 2007-06-22 01:17:23.625 173 12383.62 112.40 55464.05 88888.00 2007-06-22 01:17:23.750 173 12383.60 112.40 55464.05 88888.00 2007-06-22 01:17:23.875 173 12383.55 112.35 55464.05 88888.00 2007-06-22 01:17:24.000 173 12383.52 112.35 55464.05 88888.00 2007-06-22 01:17:24.125 173 12383.55 112.33 55464.10 88888.00 2007-06-22 01:17:24.250 173 12383.65 112.40 55464.10 88888.00 2007-06-22 01:17:24.375 173 12383.67 112.45 55464.10 88888.00 2007-06-22 01:17:24.500 173 12383.58 112.40 55464.05 88888.00 2007-06-22 01:17:24.625 173 12383.55 112.30 55464.03 88888.00 2007-06-22 01:17:24.750 173 12383.65 112.28 55464.03 88888.00 2007-06-22 01:17:24.875 173 12383.62 112.33 55464.03 88888.00 2007-06-22 01:17:25.000 173 12383.58 112.30 55463.97 88888.00 2007-06-22 01:17:25.125 173 12383.52 112.30 55464.00 88888.00 2007-06-22 01:17:25.250 173 12383.52 112.38 55464.05 88888.00 2007-06-22 01:17:25.375 173 12383.58 112.38 55464.03 88888.00 2007-06-22 01:17:25.500 173 12383.55 112.40 55464.03 88888.00 2007-06-22 01:17:25.625 173 12383.60 112.42 55464.05 88888.00 2007-06-22 01:17:25.750 173 12383.62 112.42 55464.07 88888.00 2007-06-22 01:17:25.875 173 12383.60 112.42 55464.05 88888.00 2007-06-22 01:17:26.000 173 12383.60 112.33 55464.00 88888.00 2007-06-22 01:17:26.125 173 12383.55 112.30 55464.00 88888.00 2007-06-22 01:17:26.250 173 12383.52 112.38 55464.03 88888.00 2007-06-22 01:17:26.375 173 12383.58 112.35 55464.05 88888.00 2007-06-22 01:17:26.500 173 12383.55 112.33 55464.00 88888.00 2007-06-22 01:17:26.625 173 12383.55 112.30 55463.97 88888.00 2007-06-22 01:17:26.750 173 12383.58 112.30 55463.95 88888.00 2007-06-22 01:17:26.875 173 12383.62 112.38 55463.95 88888.00 2007-06-22 01:17:27.000 173 12383.60 112.38 55463.97 88888.00 2007-06-22 01:17:27.125 173 12383.58 112.38 55463.97 88888.00 2007-06-22 01:17:27.250 173 12383.50 112.35 55463.97 88888.00 2007-06-22 01:17:27.375 173 12383.52 112.35 55463.97 88888.00 2007-06-22 01:17:27.500 173 12383.55 112.38 55463.95 88888.00 2007-06-22 01:17:27.625 173 12383.58 112.38 55463.95 88888.00 2007-06-22 01:17:27.750 173 12383.58 112.35 55463.95 88888.00 2007-06-22 01:17:27.875 173 12383.62 112.35 55463.97 88888.00 2007-06-22 01:17:28.000 173 12383.62 112.35 55463.95 88888.00 2007-06-22 01:17:28.125 173 12383.62 112.38 55463.97 88888.00 2007-06-22 01:17:28.250 173 12383.58 112.38 55463.97 88888.00 2007-06-22 01:17:28.375 173 12383.58 112.33 55463.93 88888.00 2007-06-22 01:17:28.500 173 12383.58 112.35 55463.93 88888.00 2007-06-22 01:17:28.625 173 12383.65 112.40 55463.95 88888.00 2007-06-22 01:17:28.750 173 12383.62 112.38 55463.97 88888.00 2007-06-22 01:17:28.875 173 12383.65 112.40 55463.97 88888.00 2007-06-22 01:17:29.000 173 12383.65 112.38 55463.93 88888.00 2007-06-22 01:17:29.125 173 12383.65 112.38 55463.97 88888.00 2007-06-22 01:17:29.250 173 12383.62 112.35 55463.97 88888.00 2007-06-22 01:17:29.375 173 12383.58 112.35 55463.93 88888.00 2007-06-22 01:17:29.500 173 12383.52 112.35 55463.90 88888.00 2007-06-22 01:17:29.625 173 12383.58 112.33 55463.90 88888.00 2007-06-22 01:17:29.750 173 12383.65 112.33 55463.93 88888.00 2007-06-22 01:17:29.875 173 12383.67 112.30 55463.88 88888.00 2007-06-22 01:17:30.000 173 12383.60 112.30 55463.82 88888.00 2007-06-22 01:17:30.125 173 12383.58 112.28 55463.82 88888.00 2007-06-22 01:17:30.250 173 12383.65 112.28 55463.88 88888.00 2007-06-22 01:17:30.375 173 12383.75 112.28 55463.85 88888.00 2007-06-22 01:17:30.500 173 12383.73 112.22 55463.88 88888.00 2007-06-22 01:17:30.625 173 12383.65 112.20 55463.85 88888.00 2007-06-22 01:17:30.750 173 12383.62 112.25 55463.90 88888.00 2007-06-22 01:17:30.875 173 12383.60 112.30 55463.90 88888.00 2007-06-22 01:17:31.000 173 12383.60 112.28 55463.88 88888.00 2007-06-22 01:17:31.125 173 12383.62 112.30 55463.85 88888.00 2007-06-22 01:17:31.250 173 12383.65 112.28 55463.88 88888.00 2007-06-22 01:17:31.375 173 12383.65 112.28 55463.85 88888.00 2007-06-22 01:17:31.500 173 12383.60 112.30 55463.85 88888.00 2007-06-22 01:17:31.625 173 12383.55 112.25 55463.82 88888.00 2007-06-22 01:17:31.750 173 12383.60 112.22 55463.82 88888.00 2007-06-22 01:17:31.875 173 12383.62 112.28 55463.82 88888.00 2007-06-22 01:17:32.000 173 12383.67 112.30 55463.80 88888.00 2007-06-22 01:17:32.125 173 12383.62 112.35 55463.82 88888.00 2007-06-22 01:17:32.250 173 12383.62 112.30 55463.82 88888.00 2007-06-22 01:17:32.375 173 12383.60 112.22 55463.80 88888.00 2007-06-22 01:17:32.500 173 12383.60 112.25 55463.82 88888.00 2007-06-22 01:17:32.625 173 12383.62 112.28 55463.82 88888.00 2007-06-22 01:17:32.750 173 12383.55 112.33 55463.82 88888.00 2007-06-22 01:17:32.875 173 12383.58 112.30 55463.80 88888.00 2007-06-22 01:17:33.000 173 12383.52 112.25 55463.78 88888.00 2007-06-22 01:17:33.125 173 12383.50 112.28 55463.78 88888.00 2007-06-22 01:17:33.250 173 12383.58 112.28 55463.82 88888.00 2007-06-22 01:17:33.375 173 12383.62 112.28 55463.82 88888.00 2007-06-22 01:17:33.500 173 12383.67 112.30 55463.80 88888.00 2007-06-22 01:17:33.625 173 12383.67 112.25 55463.75 88888.00 2007-06-22 01:17:33.750 173 12383.65 112.25 55463.78 88888.00 2007-06-22 01:17:33.875 173 12383.73 112.25 55463.82 88888.00 2007-06-22 01:17:34.000 173 12383.83 112.30 55463.82 88888.00 2007-06-22 01:17:34.125 173 12383.85 112.33 55463.82 88888.00 2007-06-22 01:17:34.250 173 12383.73 112.28 55463.80 88888.00 2007-06-22 01:17:34.375 173 12383.70 112.25 55463.75 88888.00 2007-06-22 01:17:34.500 173 12383.62 112.22 55463.78 88888.00 2007-06-22 01:17:34.625 173 12383.58 112.22 55463.80 88888.00 2007-06-22 01:17:34.750 173 12383.58 112.20 55463.80 88888.00 2007-06-22 01:17:34.875 173 12383.60 112.20 55463.80 88888.00 2007-06-22 01:17:35.000 173 12383.60 112.20 55463.75 88888.00 2007-06-22 01:17:35.125 173 12383.60 112.20 55463.78 88888.00 2007-06-22 01:17:35.250 173 12383.62 112.17 55463.80 88888.00 2007-06-22 01:17:35.375 173 12383.65 112.17 55463.78 88888.00 2007-06-22 01:17:35.500 173 12383.60 112.12 55463.75 88888.00 2007-06-22 01:17:35.625 173 12383.62 112.15 55463.75 88888.00 2007-06-22 01:17:35.750 173 12383.67 112.28 55463.78 88888.00 2007-06-22 01:17:35.875 173 12383.67 112.25 55463.80 88888.00 2007-06-22 01:17:36.000 173 12383.65 112.25 55463.80 88888.00 2007-06-22 01:17:36.125 173 12383.60 112.22 55463.78 88888.00 2007-06-22 01:17:36.250 173 12383.55 112.22 55463.78 88888.00 2007-06-22 01:17:36.375 173 12383.58 112.25 55463.78 88888.00 2007-06-22 01:17:36.500 173 12383.58 112.25 55463.78 88888.00 2007-06-22 01:17:36.625 173 12383.58 112.20 55463.75 88888.00 2007-06-22 01:17:36.750 173 12383.62 112.25 55463.72 88888.00 2007-06-22 01:17:36.875 173 12383.70 112.22 55463.72 88888.00 2007-06-22 01:17:37.000 173 12383.70 112.20 55463.72 88888.00 2007-06-22 01:17:37.125 173 12383.60 112.17 55463.75 88888.00 2007-06-22 01:17:37.250 173 12383.58 112.20 55463.75 88888.00 2007-06-22 01:17:37.375 173 12383.65 112.25 55463.75 88888.00 2007-06-22 01:17:37.500 173 12383.65 112.20 55463.72 88888.00 2007-06-22 01:17:37.625 173 12383.67 112.15 55463.68 88888.00 2007-06-22 01:17:37.750 173 12383.62 112.12 55463.68 88888.00 2007-06-22 01:17:37.875 173 12383.60 112.15 55463.68 88888.00 2007-06-22 01:17:38.000 173 12383.62 112.12 55463.70 88888.00 2007-06-22 01:17:38.125 173 12383.67 112.12 55463.70 88888.00 2007-06-22 01:17:38.250 173 12383.75 112.15 55463.70 88888.00 2007-06-22 01:17:38.375 173 12383.77 112.17 55463.68 88888.00 2007-06-22 01:17:38.500 173 12383.67 112.12 55463.68 88888.00 2007-06-22 01:17:38.625 173 12383.67 112.10 55463.70 88888.00 2007-06-22 01:17:38.750 173 12383.70 112.08 55463.70 88888.00 2007-06-22 01:17:38.875 173 12383.73 112.15 55463.70 88888.00 2007-06-22 01:17:39.000 173 12383.73 112.20 55463.70 88888.00 2007-06-22 01:17:39.125 173 12383.70 112.17 55463.72 88888.00 2007-06-22 01:17:39.250 173 12383.62 112.10 55463.70 88888.00 2007-06-22 01:17:39.375 173 12383.65 112.15 55463.70 88888.00 2007-06-22 01:17:39.500 173 12383.67 112.20 55463.70 88888.00 2007-06-22 01:17:39.625 173 12383.67 112.20 55463.70 88888.00 2007-06-22 01:17:39.750 173 12383.65 112.15 55463.68 88888.00 2007-06-22 01:17:39.875 173 12383.60 112.12 55463.68 88888.00 2007-06-22 01:17:40.000 173 12383.62 112.15 55463.68 88888.00 2007-06-22 01:17:40.125 173 12383.67 112.17 55463.70 88888.00 2007-06-22 01:17:40.250 173 12383.65 112.12 55463.62 88888.00 2007-06-22 01:17:40.375 173 12383.65 112.08 55463.60 88888.00 2007-06-22 01:17:40.500 173 12383.62 112.08 55463.60 88888.00 2007-06-22 01:17:40.625 173 12383.67 112.12 55463.62 88888.00 2007-06-22 01:17:40.750 173 12383.73 112.12 55463.65 88888.00 2007-06-22 01:17:40.875 173 12383.67 112.10 55463.68 88888.00 2007-06-22 01:17:41.000 173 12383.65 112.10 55463.62 88888.00 2007-06-22 01:17:41.125 173 12383.60 112.10 55463.65 88888.00 2007-06-22 01:17:41.250 173 12383.58 112.05 55463.62 88888.00 2007-06-22 01:17:41.375 173 12383.58 112.05 55463.62 88888.00 2007-06-22 01:17:41.500 173 12383.60 112.05 55463.62 88888.00 2007-06-22 01:17:41.625 173 12383.62 112.05 55463.60 88888.00 2007-06-22 01:17:41.750 173 12383.60 112.05 55463.62 88888.00 2007-06-22 01:17:41.875 173 12383.58 112.05 55463.62 88888.00 2007-06-22 01:17:42.000 173 12383.58 112.03 55463.60 88888.00 2007-06-22 01:17:42.125 173 12383.67 112.05 55463.62 88888.00 2007-06-22 01:17:42.250 173 12383.67 112.05 55463.62 88888.00 2007-06-22 01:17:42.375 173 12383.67 112.05 55463.60 88888.00 2007-06-22 01:17:42.500 173 12383.75 112.00 55463.60 88888.00 2007-06-22 01:17:42.625 173 12383.75 112.00 55463.57 88888.00 2007-06-22 01:17:42.750 173 12383.67 112.00 55463.57 88888.00 2007-06-22 01:17:42.875 173 12383.73 112.05 55463.62 88888.00 2007-06-22 01:17:43.000 173 12383.75 112.03 55463.62 88888.00 2007-06-22 01:17:43.125 173 12383.77 112.00 55463.60 88888.00 2007-06-22 01:17:43.250 173 12383.83 111.95 55463.57 88888.00 2007-06-22 01:17:43.375 173 12383.77 112.00 55463.55 88888.00 2007-06-22 01:17:43.500 173 12383.70 112.03 55463.55 88888.00 2007-06-22 01:17:43.625 173 12383.62 112.00 55463.55 88888.00 2007-06-22 01:17:43.750 173 12383.65 111.95 55463.55 88888.00 2007-06-22 01:17:43.875 173 12383.58 111.97 55463.57 88888.00 2007-06-22 01:17:44.000 173 12383.70 112.05 55463.55 88888.00 2007-06-22 01:17:44.125 173 12383.80 112.08 55463.60 88888.00 2007-06-22 01:17:44.250 173 12383.83 112.03 55463.60 88888.00 2007-06-22 01:17:44.375 173 12383.80 111.97 55463.53 88888.00 2007-06-22 01:17:44.500 173 12383.77 111.97 55463.50 88888.00 2007-06-22 01:17:44.625 173 12383.83 112.00 55463.50 88888.00 2007-06-22 01:17:44.750 173 12383.92 112.03 55463.55 88888.00 2007-06-22 01:17:44.875 173 12383.92 112.00 55463.55 88888.00 2007-06-22 01:17:45.000 173 12383.85 111.97 55463.55 88888.00 2007-06-22 01:17:45.125 173 12383.83 111.95 55463.53 88888.00 2007-06-22 01:17:45.250 173 12383.80 112.00 55463.53 88888.00 2007-06-22 01:17:45.375 173 12383.85 111.97 55463.55 88888.00 2007-06-22 01:17:45.500 173 12383.92 112.00 55463.53 88888.00 2007-06-22 01:17:45.625 173 12383.85 111.97 55463.50 88888.00 2007-06-22 01:17:45.750 173 12383.80 111.90 55463.47 88888.00 2007-06-22 01:17:45.875 173 12383.83 111.92 55463.47 88888.00 2007-06-22 01:17:46.000 173 12383.85 111.95 55463.47 88888.00 2007-06-22 01:17:46.125 173 12383.85 111.90 55463.50 88888.00 2007-06-22 01:17:46.250 173 12383.85 111.90 55463.50 88888.00 2007-06-22 01:17:46.375 173 12383.92 111.95 55463.53 88888.00 2007-06-22 01:17:46.500 173 12383.92 111.95 55463.53 88888.00 2007-06-22 01:17:46.625 173 12383.88 111.92 55463.55 88888.00 2007-06-22 01:17:46.750 173 12383.85 111.90 55463.55 88888.00 2007-06-22 01:17:46.875 173 12383.75 111.90 55463.53 88888.00 2007-06-22 01:17:47.000 173 12383.75 111.85 55463.53 88888.00 2007-06-22 01:17:47.125 173 12383.75 111.83 55463.47 88888.00 2007-06-22 01:17:47.250 173 12383.75 111.83 55463.50 88888.00 2007-06-22 01:17:47.375 173 12383.75 111.88 55463.45 88888.00 2007-06-22 01:17:47.500 173 12383.77 111.90 55463.43 88888.00 2007-06-22 01:17:47.625 173 12383.80 111.83 55463.45 88888.00 2007-06-22 01:17:47.750 173 12383.75 111.83 55463.47 88888.00 2007-06-22 01:17:47.875 173 12383.80 111.90 55463.53 88888.00 2007-06-22 01:17:48.000 173 12383.77 111.92 55463.50 88888.00 2007-06-22 01:17:48.125 173 12383.77 111.85 55463.47 88888.00 2007-06-22 01:17:48.250 173 12383.77 111.85 55463.50 88888.00 2007-06-22 01:17:48.375 173 12383.83 111.90 55463.47 88888.00 2007-06-22 01:17:48.500 173 12383.77 111.85 55463.45 88888.00 2007-06-22 01:17:48.625 173 12383.77 111.88 55463.47 88888.00 2007-06-22 01:17:48.750 173 12383.75 111.88 55463.47 88888.00 2007-06-22 01:17:48.875 173 12383.73 111.85 55463.47 88888.00 2007-06-22 01:17:49.000 173 12383.70 111.83 55463.45 88888.00 2007-06-22 01:17:49.125 173 12383.75 111.80 55463.47 88888.00 2007-06-22 01:17:49.250 173 12383.73 111.80 55463.50 88888.00 2007-06-22 01:17:49.375 173 12383.80 111.78 55463.47 88888.00 2007-06-22 01:17:49.500 173 12383.83 111.80 55463.45 88888.00 2007-06-22 01:17:49.625 173 12383.77 111.80 55463.45 88888.00 2007-06-22 01:17:49.750 173 12383.75 111.75 55463.45 88888.00 2007-06-22 01:17:49.875 173 12383.77 111.78 55463.45 88888.00 2007-06-22 01:17:50.000 173 12383.85 111.78 55463.45 88888.00 2007-06-22 01:17:50.125 173 12383.85 111.78 55463.47 88888.00 2007-06-22 01:17:50.250 173 12383.85 111.72 55463.47 88888.00 2007-06-22 01:17:50.375 173 12383.73 111.70 55463.50 88888.00 2007-06-22 01:17:50.500 173 12383.65 111.72 55463.47 88888.00 2007-06-22 01:17:50.625 173 12383.67 111.72 55463.47 88888.00 2007-06-22 01:17:50.750 173 12383.67 111.70 55463.45 88888.00 2007-06-22 01:17:50.875 173 12383.70 111.70 55463.45 88888.00 2007-06-22 01:17:51.000 173 12383.73 111.70 55463.40 88888.00 2007-06-22 01:17:51.125 173 12383.73 111.67 55463.43 88888.00 2007-06-22 01:17:51.250 173 12383.75 111.70 55463.47 88888.00 2007-06-22 01:17:51.375 173 12383.73 111.70 55463.45 88888.00 2007-06-22 01:17:51.500 173 12383.70 111.70 55463.43 88888.00 2007-06-22 01:17:51.625 173 12383.75 111.67 55463.45 88888.00 2007-06-22 01:17:51.750 173 12383.80 111.67 55463.47 88888.00 2007-06-22 01:17:51.875 173 12383.83 111.65 55463.45 88888.00 2007-06-22 01:17:52.000 173 12383.80 111.62 55463.45 88888.00 2007-06-22 01:17:52.125 173 12383.80 111.70 55463.45 88888.00 2007-06-22 01:17:52.250 173 12383.77 111.70 55463.45 88888.00 2007-06-22 01:17:52.375 173 12383.80 111.65 55463.43 88888.00 2007-06-22 01:17:52.500 173 12383.77 111.60 55463.45 88888.00 2007-06-22 01:17:52.625 173 12383.83 111.58 55463.43 88888.00 2007-06-22 01:17:52.750 173 12383.85 111.60 55463.43 88888.00 2007-06-22 01:17:52.875 173 12383.83 111.58 55463.40 88888.00 2007-06-22 01:17:53.000 173 12383.83 111.55 55463.40 88888.00 2007-06-22 01:17:53.125 173 12383.83 111.58 55463.45 88888.00 2007-06-22 01:17:53.250 173 12383.83 111.55 55463.43 88888.00 2007-06-22 01:17:53.375 173 12383.90 111.50 55463.45 88888.00 2007-06-22 01:17:53.500 173 12383.90 111.60 55463.47 88888.00 2007-06-22 01:17:53.625 173 12383.92 111.62 55463.47 88888.00 2007-06-22 01:17:53.750 173 12383.77 111.53 55463.40 88888.00 2007-06-22 01:17:53.875 173 12383.80 111.50 55463.40 88888.00 2007-06-22 01:17:54.000 173 12384.02 111.58 55463.40 88888.00 2007-06-22 01:17:54.125 173 12384.08 111.60 55463.43 88888.00 2007-06-22 01:17:54.250 173 12383.95 111.47 55463.40 88888.00 2007-06-22 01:17:54.375 173 12383.95 111.47 55463.38 88888.00 2007-06-22 01:17:54.500 173 12383.98 111.50 55463.38 88888.00 2007-06-22 01:17:54.625 173 12383.95 111.47 55463.38 88888.00 2007-06-22 01:17:54.750 173 12383.92 111.50 55463.38 88888.00 2007-06-22 01:17:54.875 173 12383.88 111.47 55463.35 88888.00 2007-06-22 01:17:55.000 173 12383.90 111.47 55463.35 88888.00 2007-06-22 01:17:55.125 173 12383.88 111.50 55463.35 88888.00 2007-06-22 01:17:55.250 173 12383.90 111.53 55463.40 88888.00 2007-06-22 01:17:55.375 173 12383.98 111.45 55463.38 88888.00 2007-06-22 01:17:55.500 173 12383.95 111.40 55463.38 88888.00 2007-06-22 01:17:55.625 173 12383.92 111.40 55463.35 88888.00 2007-06-22 01:17:55.750 173 12383.95 111.42 55463.40 88888.00 2007-06-22 01:17:55.875 173 12383.95 111.40 55463.38 88888.00 2007-06-22 01:17:56.000 173 12383.98 111.42 55463.40 88888.00 2007-06-22 01:17:56.125 173 12383.95 111.47 55463.43 88888.00 2007-06-22 01:17:56.250 173 12383.90 111.42 55463.40 88888.00 2007-06-22 01:17:56.375 173 12383.98 111.42 55463.38 88888.00 2007-06-22 01:17:56.500 173 12383.98 111.42 55463.35 88888.00 2007-06-22 01:17:56.625 173 12383.95 111.42 55463.35 88888.00 2007-06-22 01:17:56.750 173 12383.95 111.45 55463.38 88888.00 2007-06-22 01:17:56.875 173 12383.95 111.45 55463.38 88888.00 2007-06-22 01:17:57.000 173 12383.92 111.38 55463.32 88888.00 2007-06-22 01:17:57.125 173 12383.98 111.38 55463.35 88888.00 2007-06-22 01:17:57.250 173 12384.00 111.40 55463.38 88888.00 2007-06-22 01:17:57.375 173 12384.08 111.42 55463.35 88888.00 2007-06-22 01:17:57.500 173 12384.05 111.35 55463.32 88888.00 2007-06-22 01:17:57.625 173 12384.02 111.30 55463.32 88888.00 2007-06-22 01:17:57.750 173 12384.00 111.30 55463.30 88888.00 2007-06-22 01:17:57.875 173 12383.98 111.35 55463.32 88888.00 2007-06-22 01:17:58.000 173 12384.02 111.38 55463.30 88888.00 2007-06-22 01:17:58.125 173 12384.08 111.35 55463.30 88888.00 2007-06-22 01:17:58.250 173 12384.08 111.30 55463.30 88888.00 2007-06-22 01:17:58.375 173 12384.08 111.30 55463.30 88888.00 2007-06-22 01:17:58.500 173 12384.08 111.30 55463.30 88888.00 2007-06-22 01:17:58.625 173 12384.12 111.28 55463.32 88888.00 2007-06-22 01:17:58.750 173 12384.05 111.28 55463.32 88888.00 2007-06-22 01:17:58.875 173 12384.05 111.28 55463.32 88888.00 2007-06-22 01:17:59.000 173 12384.15 111.28 55463.28 88888.00 2007-06-22 01:17:59.125 173 12384.15 111.33 55463.32 88888.00 2007-06-22 01:17:59.250 173 12384.10 111.30 55463.30 88888.00 2007-06-22 01:17:59.375 173 12384.05 111.25 55463.30 88888.00 2007-06-22 01:17:59.500 173 12384.02 111.25 55463.30 88888.00 2007-06-22 01:17:59.625 173 12384.10 111.28 55463.30 88888.00 2007-06-22 01:17:59.750 173 12384.12 111.22 55463.30 88888.00 2007-06-22 01:17:59.875 173 12384.08 111.28 55463.32 88888.00 2007-06-22 01:18:00.000 173 12384.05 111.28 55463.32 88888.00 2007-06-22 01:18:00.125 173 12384.12 111.20 55463.30 88888.00 2007-06-22 01:18:00.250 173 12384.10 111.12 55463.28 88888.00 2007-06-22 01:18:00.375 173 12384.08 111.15 55463.30 88888.00 2007-06-22 01:18:00.500 173 12384.08 111.17 55463.32 88888.00 2007-06-22 01:18:00.625 173 12384.12 111.20 55463.30 88888.00 2007-06-22 01:18:00.750 173 12384.10 111.15 55463.30 88888.00 2007-06-22 01:18:00.875 173 12384.08 111.12 55463.28 88888.00 2007-06-22 01:18:01.000 173 12384.15 111.12 55463.28 88888.00 2007-06-22 01:18:01.125 173 12384.23 111.15 55463.30 88888.00 2007-06-22 01:18:01.250 173 12384.20 111.15 55463.28 88888.00 2007-06-22 01:18:01.375 173 12384.20 111.15 55463.25 88888.00 2007-06-22 01:18:01.500 173 12384.20 111.10 55463.25 88888.00 2007-06-22 01:18:01.625 173 12384.20 111.10 55463.28 88888.00 2007-06-22 01:18:01.750 173 12384.23 111.10 55463.30 88888.00 2007-06-22 01:18:01.875 173 12384.17 111.15 55463.28 88888.00 2007-06-22 01:18:02.000 173 12384.15 111.10 55463.25 88888.00 2007-06-22 01:18:02.125 173 12384.17 111.08 55463.22 88888.00 2007-06-22 01:18:02.250 173 12384.27 111.15 55463.28 88888.00 2007-06-22 01:18:02.375 173 12384.38 111.12 55463.25 88888.00 2007-06-22 01:18:02.500 173 12384.40 111.10 55463.22 88888.00 2007-06-22 01:18:02.625 173 12384.42 111.10 55463.25 88888.00 2007-06-22 01:18:02.750 173 12384.45 111.10 55463.22 88888.00 2007-06-22 01:18:02.875 173 12384.42 111.10 55463.25 88888.00 2007-06-22 01:18:03.000 173 12384.45 111.10 55463.28 88888.00 2007-06-22 01:18:03.125 173 12384.42 111.10 55463.25 88888.00 2007-06-22 01:18:03.250 173 12384.35 111.10 55463.30 88888.00 2007-06-22 01:18:03.375 173 12384.33 111.12 55463.28 88888.00 2007-06-22 01:18:03.500 173 12384.27 111.12 55463.28 88888.00 2007-06-22 01:18:03.625 173 12384.30 111.10 55463.28 88888.00 2007-06-22 01:18:03.750 173 12384.35 111.08 55463.25 88888.00 2007-06-22 01:18:03.875 173 12384.42 111.10 55463.25 88888.00 2007-06-22 01:18:04.000 173 12384.38 111.05 55463.22 88888.00 2007-06-22 01:18:04.125 173 12384.40 111.03 55463.22 88888.00 2007-06-22 01:18:04.250 173 12384.38 111.05 55463.20 88888.00 2007-06-22 01:18:04.375 173 12384.45 111.05 55463.20 88888.00 2007-06-22 01:18:04.500 173 12384.52 111.03 55463.22 88888.00 2007-06-22 01:18:04.625 173 12384.55 111.00 55463.22 88888.00 2007-06-22 01:18:04.750 173 12384.55 111.05 55463.22 88888.00 2007-06-22 01:18:04.875 173 12384.50 111.05 55463.20 88888.00 2007-06-22 01:18:05.000 173 12384.50 111.05 55463.18 88888.00 2007-06-22 01:18:05.125 173 12384.48 111.00 55463.18 88888.00 2007-06-22 01:18:05.250 173 12384.48 110.97 55463.20 88888.00 2007-06-22 01:18:05.375 173 12384.58 111.00 55463.20 88888.00 2007-06-22 01:18:05.500 173 12384.60 111.00 55463.18 88888.00 2007-06-22 01:18:05.625 173 12384.55 111.00 55463.18 88888.00 2007-06-22 01:18:05.750 173 12384.52 110.95 55463.15 88888.00 2007-06-22 01:18:05.875 173 12384.58 110.95 55463.15 88888.00 2007-06-22 01:18:06.000 173 12384.65 110.97 55463.18 88888.00 2007-06-22 01:18:06.125 173 12384.65 110.95 55463.18 88888.00 2007-06-22 01:18:06.250 173 12384.58 110.88 55463.18 88888.00 2007-06-22 01:18:06.375 173 12384.65 110.92 55463.18 88888.00 2007-06-22 01:18:06.500 173 12384.75 110.95 55463.18 88888.00 2007-06-22 01:18:06.625 173 12384.73 110.92 55463.15 88888.00 2007-06-22 01:18:06.750 173 12384.67 110.90 55463.15 88888.00 2007-06-22 01:18:06.875 173 12384.70 110.92 55463.15 88888.00 2007-06-22 01:18:07.000 173 12384.80 110.92 55463.15 88888.00 2007-06-22 01:18:07.125 173 12384.83 110.95 55463.15 88888.00 2007-06-22 01:18:07.250 173 12384.77 110.90 55463.12 88888.00 2007-06-22 01:18:07.375 173 12384.77 110.90 55463.12 88888.00 2007-06-22 01:18:07.500 173 12384.75 110.92 55463.15 88888.00 2007-06-22 01:18:07.625 173 12384.75 110.92 55463.15 88888.00 2007-06-22 01:18:07.750 173 12384.80 110.92 55463.15 88888.00 2007-06-22 01:18:07.875 173 12384.75 110.92 55463.15 88888.00 2007-06-22 01:18:08.000 173 12384.80 110.92 55463.12 88888.00 2007-06-22 01:18:08.125 173 12384.80 110.92 55463.15 88888.00 2007-06-22 01:18:08.250 173 12384.80 110.92 55463.18 88888.00 2007-06-22 01:18:08.375 173 12384.92 110.92 55463.18 88888.00 2007-06-22 01:18:08.500 173 12384.92 110.85 55463.15 88888.00 2007-06-22 01:18:08.625 173 12384.88 110.80 55463.12 88888.00 2007-06-22 01:18:08.750 173 12384.92 110.78 55463.10 88888.00 2007-06-22 01:18:08.875 173 12384.95 110.80 55463.10 88888.00 2007-06-22 01:18:09.000 173 12384.98 110.80 55463.10 88888.00 2007-06-22 01:18:09.125 173 12384.98 110.80 55463.12 88888.00 2007-06-22 01:18:09.250 173 12384.95 110.78 55463.12 88888.00 2007-06-22 01:18:09.375 173 12385.05 110.80 55463.15 88888.00 2007-06-22 01:18:09.500 173 12385.10 110.80 55463.12 88888.00 2007-06-22 01:18:09.625 173 12385.00 110.78 55463.10 88888.00 2007-06-22 01:18:09.750 173 12384.95 110.80 55463.12 88888.00 2007-06-22 01:18:09.875 173 12384.98 110.75 55463.12 88888.00 2007-06-22 01:18:10.000 173 12384.95 110.75 55463.10 88888.00 2007-06-22 01:18:10.125 173 12384.95 110.70 55463.07 88888.00 2007-06-22 01:18:10.250 173 12384.95 110.75 55463.10 88888.00 2007-06-22 01:18:10.375 173 12384.95 110.78 55463.10 88888.00 2007-06-22 01:18:10.500 173 12384.98 110.75 55463.10 88888.00 2007-06-22 01:18:10.625 173 12384.95 110.75 55463.07 88888.00 2007-06-22 01:18:10.750 173 12384.88 110.75 55463.05 88888.00 2007-06-22 01:18:10.875 173 12384.92 110.72 55463.05 88888.00 2007-06-22 01:18:11.000 173 12385.02 110.70 55463.03 88888.00 2007-06-22 01:18:11.125 173 12385.05 110.70 55463.05 88888.00 2007-06-22 01:18:11.250 173 12385.02 110.72 55463.05 88888.00 2007-06-22 01:18:11.375 173 12385.10 110.75 55463.03 88888.00 2007-06-22 01:18:11.500 173 12385.12 110.75 55463.03 88888.00 2007-06-22 01:18:11.625 173 12385.10 110.72 55463.03 88888.00 2007-06-22 01:18:11.750 173 12385.15 110.78 55463.07 88888.00 2007-06-22 01:18:11.875 173 12385.25 110.80 55463.07 88888.00 2007-06-22 01:18:12.000 173 12385.20 110.78 55463.07 88888.00 2007-06-22 01:18:12.125 173 12385.10 110.70 55463.05 88888.00 2007-06-22 01:18:12.250 173 12385.05 110.65 55463.05 88888.00 2007-06-22 01:18:12.375 173 12385.10 110.67 55463.05 88888.00 2007-06-22 01:18:12.500 173 12385.12 110.72 55463.10 88888.00 2007-06-22 01:18:12.625 173 12385.15 110.70 55463.07 88888.00 2007-06-22 01:18:12.750 173 12385.15 110.70 55463.05 88888.00 2007-06-22 01:18:12.875 173 12385.10 110.70 55463.03 88888.00 2007-06-22 01:18:13.000 173 12385.15 110.67 55463.03 88888.00 2007-06-22 01:18:13.125 173 12385.12 110.70 55463.07 88888.00 2007-06-22 01:18:13.250 173 12385.10 110.67 55463.10 88888.00 2007-06-22 01:18:13.375 173 12385.17 110.65 55463.07 88888.00 2007-06-22 01:18:13.500 173 12385.12 110.62 55463.03 88888.00 2007-06-22 01:18:13.625 173 12385.12 110.65 55463.00 88888.00 2007-06-22 01:18:13.750 173 12385.23 110.70 55463.05 88888.00 2007-06-22 01:18:13.875 173 12385.27 110.70 55463.07 88888.00 2007-06-22 01:18:14.000 173 12385.33 110.67 55463.05 88888.00 2007-06-22 01:18:14.125 173 12385.33 110.60 55463.05 88888.00 2007-06-22 01:18:14.250 173 12385.30 110.55 55463.05 88888.00 2007-06-22 01:18:14.375 173 12385.35 110.58 55463.03 88888.00 2007-06-22 01:18:14.500 173 12385.35 110.60 55463.00 88888.00 2007-06-22 01:18:14.625 173 12385.38 110.58 55463.00 88888.00 2007-06-22 01:18:14.750 173 12385.38 110.58 55463.00 88888.00 2007-06-22 01:18:14.875 173 12385.38 110.58 55463.03 88888.00 2007-06-22 01:18:15.000 173 12385.38 110.60 55463.03 88888.00 2007-06-22 01:18:15.125 173 12385.38 110.60 55463.03 88888.00 2007-06-22 01:18:15.250 173 12385.33 110.55 55463.03 88888.00 2007-06-22 01:18:15.375 173 12385.42 110.60 55463.03 88888.00 2007-06-22 01:18:15.500 173 12385.48 110.65 55463.05 88888.00 2007-06-22 01:18:15.625 173 12385.45 110.62 55463.05 88888.00 2007-06-22 01:18:15.750 173 12385.45 110.58 55463.05 88888.00 2007-06-22 01:18:15.875 173 12385.50 110.58 55463.05 88888.00 2007-06-22 01:18:16.000 173 12385.42 110.53 55463.03 88888.00 2007-06-22 01:18:16.125 173 12385.35 110.53 55463.05 88888.00 2007-06-22 01:18:16.250 173 12385.38 110.50 55462.97 88888.00 2007-06-22 01:18:16.375 173 12385.45 110.53 55463.00 88888.00 2007-06-22 01:18:16.500 173 12385.45 110.53 55463.00 88888.00 2007-06-22 01:18:16.625 173 12385.38 110.55 55463.03 88888.00 2007-06-22 01:18:16.750 173 12385.38 110.53 55463.00 88888.00 2007-06-22 01:18:16.875 173 12385.42 110.50 55462.97 88888.00 2007-06-22 01:18:17.000 173 12385.52 110.50 55463.00 88888.00 2007-06-22 01:18:17.125 173 12385.52 110.42 55462.97 88888.00 2007-06-22 01:18:17.250 173 12385.48 110.42 55463.00 88888.00 2007-06-22 01:18:17.375 173 12385.42 110.42 55463.00 88888.00 2007-06-22 01:18:17.500 173 12385.45 110.45 55463.00 88888.00 2007-06-22 01:18:17.625 173 12385.58 110.47 55462.97 88888.00 2007-06-22 01:18:17.750 173 12385.65 110.47 55462.97 88888.00 2007-06-22 01:18:17.875 173 12385.65 110.45 55462.97 88888.00 2007-06-22 01:18:18.000 173 12385.58 110.40 55462.95 88888.00 2007-06-22 01:18:18.125 173 12385.52 110.38 55462.95 88888.00 2007-06-22 01:18:18.250 173 12385.50 110.42 55462.97 88888.00 2007-06-22 01:18:18.375 173 12385.58 110.45 55462.97 88888.00 2007-06-22 01:18:18.500 173 12385.60 110.40 55463.00 88888.00 2007-06-22 01:18:18.625 173 12385.62 110.35 55462.97 88888.00 2007-06-22 01:18:18.750 173 12385.70 110.35 55462.95 88888.00 2007-06-22 01:18:18.875 173 12385.70 110.40 55462.95 88888.00 2007-06-22 01:18:19.000 173 12385.77 110.45 55462.93 88888.00 2007-06-22 01:18:19.125 173 12385.77 110.40 55462.93 88888.00 2007-06-22 01:18:19.250 173 12385.83 110.45 55462.97 88888.00 2007-06-22 01:18:19.375 173 12385.83 110.47 55462.95 88888.00 2007-06-22 01:18:19.500 173 12385.80 110.40 55462.95 88888.00 2007-06-22 01:18:19.625 173 12385.80 110.45 55463.00 88888.00 2007-06-22 01:18:19.750 173 12385.77 110.42 55462.97 88888.00 2007-06-22 01:18:19.875 173 12385.80 110.40 55462.97 88888.00 2007-06-22 01:18:20.000 173 12385.77 110.38 55462.95 88888.00 2007-06-22 01:18:20.125 173 12385.75 110.35 55462.95 88888.00 2007-06-22 01:18:20.250 173 12385.75 110.35 55462.95 88888.00 2007-06-22 01:18:20.375 173 12385.80 110.38 55462.95 88888.00 2007-06-22 01:18:20.500 173 12385.77 110.40 55462.93 88888.00 2007-06-22 01:18:20.625 173 12385.83 110.33 55462.95 88888.00 2007-06-22 01:18:20.750 173 12385.77 110.30 55462.90 88888.00 2007-06-22 01:18:20.875 173 12385.77 110.30 55462.93 88888.00 2007-06-22 01:18:21.000 173 12385.83 110.33 55462.90 88888.00 2007-06-22 01:18:21.125 173 12385.83 110.30 55462.90 88888.00 2007-06-22 01:18:21.250 173 12385.83 110.30 55462.93 88888.00 2007-06-22 01:18:21.375 173 12385.88 110.30 55462.95 88888.00 2007-06-22 01:18:21.500 173 12385.88 110.22 55462.95 88888.00 2007-06-22 01:18:21.625 173 12385.92 110.22 55462.93 88888.00 2007-06-22 01:18:21.750 173 12385.98 110.28 55462.95 88888.00 2007-06-22 01:18:21.875 173 12385.92 110.28 55462.90 88888.00 2007-06-22 01:18:22.000 173 12385.92 110.25 55462.90 88888.00 2007-06-22 01:18:22.125 173 12385.95 110.20 55462.93 88888.00 2007-06-22 01:18:22.250 173 12385.98 110.20 55462.93 88888.00 2007-06-22 01:18:22.375 173 12386.00 110.20 55462.93 88888.00 2007-06-22 01:18:22.500 173 12386.00 110.25 55462.95 88888.00 2007-06-22 01:18:22.625 173 12386.02 110.25 55462.95 88888.00 2007-06-22 01:18:22.750 173 12386.02 110.22 55462.95 88888.00 2007-06-22 01:18:22.875 173 12386.05 110.22 55462.93 88888.00 2007-06-22 01:18:23.000 173 12386.08 110.20 55462.90 88888.00 2007-06-22 01:18:23.125 173 12385.98 110.15 55462.90 88888.00 2007-06-22 01:18:23.250 173 12385.92 110.15 55462.88 88888.00 2007-06-22 01:18:23.375 173 12385.98 110.12 55462.88 88888.00 2007-06-22 01:18:23.500 173 12386.05 110.15 55462.90 88888.00 2007-06-22 01:18:23.625 173 12386.10 110.17 55462.93 88888.00 2007-06-22 01:18:23.750 173 12386.05 110.15 55462.95 88888.00 2007-06-22 01:18:23.875 173 12385.98 110.15 55462.93 88888.00 2007-06-22 01:18:24.000 173 12385.90 110.12 55462.93 88888.00 2007-06-22 01:18:24.125 173 12386.02 110.15 55462.95 88888.00 2007-06-22 01:18:24.250 173 12385.98 110.10 55462.93 88888.00 2007-06-22 01:18:24.375 173 12386.05 110.10 55462.93 88888.00 2007-06-22 01:18:24.500 173 12386.05 110.05 55462.90 88888.00 2007-06-22 01:18:24.625 173 12386.08 110.05 55462.90 88888.00 2007-06-22 01:18:24.750 173 12386.08 110.05 55462.88 88888.00 2007-06-22 01:18:24.875 173 12386.10 110.05 55462.90 88888.00 2007-06-22 01:18:25.000 173 12386.10 110.08 55462.90 88888.00 2007-06-22 01:18:25.125 173 12386.05 110.12 55462.93 88888.00 2007-06-22 01:18:25.250 173 12386.05 110.12 55462.95 88888.00 2007-06-22 01:18:25.375 173 12386.08 110.12 55462.90 88888.00 2007-06-22 01:18:25.500 173 12386.10 110.12 55462.90 88888.00 2007-06-22 01:18:25.625 173 12386.08 110.08 55462.88 88888.00 2007-06-22 01:18:25.750 173 12386.00 110.03 55462.88 88888.00 2007-06-22 01:18:25.875 173 12386.08 110.08 55462.88 88888.00 2007-06-22 01:18:26.000 173 12386.12 110.08 55462.88 88888.00 2007-06-22 01:18:26.125 173 12386.10 110.08 55462.90 88888.00 2007-06-22 01:18:26.250 173 12386.05 110.03 55462.90 88888.00 2007-06-22 01:18:26.375 173 12386.15 110.03 55462.88 88888.00 2007-06-22 01:18:26.500 173 12386.12 110.03 55462.88 88888.00 2007-06-22 01:18:26.625 173 12386.10 109.97 55462.88 88888.00 2007-06-22 01:18:26.750 173 12386.20 109.97 55462.93 88888.00 2007-06-22 01:18:26.875 173 12386.27 110.00 55462.90 88888.00 2007-06-22 01:18:27.000 173 12386.27 109.97 55462.85 88888.00 2007-06-22 01:18:27.125 173 12386.30 109.97 55462.88 88888.00 2007-06-22 01:18:27.250 173 12386.30 109.92 55462.90 88888.00 2007-06-22 01:18:27.375 173 12386.33 109.90 55462.88 88888.00 2007-06-22 01:18:27.500 173 12386.30 109.92 55462.88 88888.00 2007-06-22 01:18:27.625 173 12386.35 109.95 55462.88 88888.00 2007-06-22 01:18:27.750 173 12386.35 109.92 55462.88 88888.00 2007-06-22 01:18:27.875 173 12386.42 109.95 55462.88 88888.00 2007-06-22 01:18:28.000 173 12386.42 109.88 55462.82 88888.00 2007-06-22 01:18:28.125 173 12386.38 109.83 55462.82 88888.00 2007-06-22 01:18:28.250 173 12386.38 109.85 55462.85 88888.00 2007-06-22 01:18:28.375 173 12386.38 109.92 55462.82 88888.00 2007-06-22 01:18:28.500 173 12386.40 109.92 55462.82 88888.00 2007-06-22 01:18:28.625 173 12386.38 109.85 55462.80 88888.00 2007-06-22 01:18:28.750 173 12386.35 109.85 55462.85 88888.00 2007-06-22 01:18:28.875 173 12386.40 109.88 55462.85 88888.00 2007-06-22 01:18:29.000 173 12386.40 109.85 55462.82 88888.00 2007-06-22 01:18:29.125 173 12386.38 109.72 55462.82 88888.00 2007-06-22 01:18:29.250 173 12386.30 109.72 55462.85 88888.00 2007-06-22 01:18:29.375 173 12386.38 109.80 55462.82 88888.00 2007-06-22 01:18:29.500 173 12386.45 109.88 55462.85 88888.00 2007-06-22 01:18:29.625 173 12386.48 109.85 55462.85 88888.00 2007-06-22 01:18:29.750 173 12386.40 109.78 55462.85 88888.00 2007-06-22 01:18:29.875 173 12386.40 109.78 55462.82 88888.00 2007-06-22 01:18:30.000 173 12386.42 109.83 55462.82 88888.00 2007-06-22 01:18:30.125 173 12386.42 109.75 55462.85 88888.00 2007-06-22 01:18:30.250 173 12386.45 109.70 55462.85 88888.00 2007-06-22 01:18:30.375 173 12386.55 109.75 55462.85 88888.00 2007-06-22 01:18:30.500 173 12386.48 109.78 55462.88 88888.00 2007-06-22 01:18:30.625 173 12386.42 109.78 55462.85 88888.00 2007-06-22 01:18:30.750 173 12386.45 109.83 55462.85 88888.00 2007-06-22 01:18:30.875 173 12386.45 109.72 55462.85 88888.00 2007-06-22 01:18:31.000 173 12386.50 109.72 55462.85 88888.00 2007-06-22 01:18:31.125 173 12386.55 109.78 55462.88 88888.00 2007-06-22 01:18:31.250 173 12386.60 109.78 55462.85 88888.00 2007-06-22 01:18:31.375 173 12386.65 109.78 55462.82 88888.00 2007-06-22 01:18:31.500 173 12386.65 109.72 55462.85 88888.00 2007-06-22 01:18:31.625 173 12386.60 109.72 55462.82 88888.00 2007-06-22 01:18:31.750 173 12386.58 109.70 55462.82 88888.00 2007-06-22 01:18:31.875 173 12386.62 109.75 55462.85 88888.00 2007-06-22 01:18:32.000 173 12386.55 109.75 55462.80 88888.00 2007-06-22 01:18:32.125 173 12386.55 109.70 55462.82 88888.00 2007-06-22 01:18:32.250 173 12386.60 109.70 55462.85 88888.00 2007-06-22 01:18:32.375 173 12386.65 109.75 55462.82 88888.00 2007-06-22 01:18:32.500 173 12386.60 109.78 55462.80 88888.00 2007-06-22 01:18:32.625 173 12386.62 109.75 55462.82 88888.00 2007-06-22 01:18:32.750 173 12386.58 109.67 55462.85 88888.00 2007-06-22 01:18:32.875 173 12386.55 109.62 55462.88 88888.00 2007-06-22 01:18:33.000 173 12386.55 109.62 55462.88 88888.00 2007-06-22 01:18:33.125 173 12386.58 109.67 55462.85 88888.00 2007-06-22 01:18:33.250 173 12386.60 109.67 55462.80 88888.00 2007-06-22 01:18:33.375 173 12386.65 109.67 55462.80 88888.00 2007-06-22 01:18:33.500 173 12386.62 109.67 55462.80 88888.00 2007-06-22 01:18:33.625 173 12386.62 109.65 55462.80 88888.00 2007-06-22 01:18:33.750 173 12386.65 109.60 55462.78 88888.00 2007-06-22 01:18:33.875 173 12386.67 109.65 55462.82 88888.00 2007-06-22 01:18:34.000 173 12386.67 109.65 55462.82 88888.00 2007-06-22 01:18:34.125 173 12386.65 109.67 55462.80 88888.00 2007-06-22 01:18:34.250 173 12386.62 109.65 55462.82 88888.00 2007-06-22 01:18:34.375 173 12386.67 109.62 55462.78 88888.00 2007-06-22 01:18:34.500 173 12386.62 109.58 55462.78 88888.00 2007-06-22 01:18:34.625 173 12386.60 109.60 55462.80 88888.00 2007-06-22 01:18:34.750 173 12386.62 109.62 55462.80 88888.00 2007-06-22 01:18:34.875 173 12386.65 109.62 55462.82 88888.00 2007-06-22 01:18:35.000 173 12386.73 109.58 55462.82 88888.00 2007-06-22 01:18:35.125 173 12386.73 109.60 55462.82 88888.00 2007-06-22 01:18:35.250 173 12386.60 109.58 55462.80 88888.00 2007-06-22 01:18:35.375 173 12386.52 109.53 55462.80 88888.00 2007-06-22 01:18:35.500 173 12386.58 109.50 55462.78 88888.00 2007-06-22 01:18:35.625 173 12386.62 109.55 55462.80 88888.00 2007-06-22 01:18:35.750 173 12386.70 109.55 55462.80 88888.00 2007-06-22 01:18:35.875 173 12386.70 109.55 55462.82 88888.00 2007-06-22 01:18:36.000 173 12386.65 109.58 55462.82 88888.00 2007-06-22 01:18:36.125 173 12386.65 109.62 55462.85 88888.00 2007-06-22 01:18:36.250 173 12386.65 109.58 55462.82 88888.00 2007-06-22 01:18:36.375 173 12386.75 109.53 55462.82 88888.00 2007-06-22 01:18:36.500 173 12386.73 109.47 55462.78 88888.00 2007-06-22 01:18:36.625 173 12386.62 109.40 55462.80 88888.00 2007-06-22 01:18:36.750 173 12386.58 109.42 55462.82 88888.00 2007-06-22 01:18:36.875 173 12386.70 109.47 55462.82 88888.00 2007-06-22 01:18:37.000 173 12386.73 109.50 55462.80 88888.00 2007-06-22 01:18:37.125 173 12386.65 109.50 55462.80 88888.00 2007-06-22 01:18:37.250 173 12386.65 109.47 55462.82 88888.00 2007-06-22 01:18:37.375 173 12386.62 109.42 55462.82 88888.00 2007-06-22 01:18:37.500 173 12386.65 109.42 55462.80 88888.00 2007-06-22 01:18:37.625 173 12386.73 109.50 55462.80 88888.00 2007-06-22 01:18:37.750 173 12386.73 109.47 55462.82 88888.00 2007-06-22 01:18:37.875 173 12386.62 109.38 55462.78 88888.00 2007-06-22 01:18:38.000 173 12386.60 109.42 55462.75 88888.00 2007-06-22 01:18:38.125 173 12386.60 109.50 55462.80 88888.00 2007-06-22 01:18:38.250 173 12386.60 109.50 55462.82 88888.00 2007-06-22 01:18:38.375 173 12386.65 109.45 55462.85 88888.00 2007-06-22 01:18:38.500 173 12386.73 109.42 55462.85 88888.00 2007-06-22 01:18:38.625 173 12386.80 109.42 55462.85 88888.00 2007-06-22 01:18:38.750 173 12386.73 109.40 55462.80 88888.00 2007-06-22 01:18:38.875 173 12386.73 109.42 55462.82 88888.00 2007-06-22 01:18:39.000 173 12386.75 109.47 55462.82 88888.00 2007-06-22 01:18:39.125 173 12386.75 109.45 55462.80 88888.00 2007-06-22 01:18:39.250 173 12386.67 109.38 55462.80 88888.00 2007-06-22 01:18:39.375 173 12386.80 109.45 55462.82 88888.00 2007-06-22 01:18:39.500 173 12386.88 109.40 55462.82 88888.00 2007-06-22 01:18:39.625 173 12386.85 109.38 55462.85 88888.00 2007-06-22 01:18:39.750 173 12386.75 109.42 55462.82 88888.00 2007-06-22 01:18:39.875 173 12386.65 109.40 55462.85 88888.00 2007-06-22 01:18:40.000 173 12386.70 109.33 55462.82 88888.00 2007-06-22 01:18:40.125 173 12386.75 109.35 55462.82 88888.00 2007-06-22 01:18:40.250 173 12386.77 109.40 55462.88 88888.00 2007-06-22 01:18:40.375 173 12386.70 109.38 55462.85 88888.00 2007-06-22 01:18:40.500 173 12386.67 109.30 55462.82 88888.00 2007-06-22 01:18:40.625 173 12386.70 109.30 55462.85 88888.00 2007-06-22 01:18:40.750 173 12386.75 109.25 55462.85 88888.00 2007-06-22 01:18:40.875 173 12386.77 109.28 55462.85 88888.00 2007-06-22 01:18:41.000 173 12386.73 109.25 55462.82 88888.00 2007-06-22 01:18:41.125 173 12386.65 109.28 55462.85 88888.00 2007-06-22 01:18:41.250 173 12386.65 109.28 55462.85 88888.00 2007-06-22 01:18:41.375 173 12386.73 109.25 55462.82 88888.00 2007-06-22 01:18:41.500 173 12386.70 109.17 55462.82 88888.00 2007-06-22 01:18:41.625 173 12386.65 109.17 55462.82 88888.00 2007-06-22 01:18:41.750 173 12386.70 109.22 55462.82 88888.00 2007-06-22 01:18:41.875 173 12386.80 109.28 55462.88 88888.00 2007-06-22 01:18:42.000 173 12386.83 109.25 55462.88 88888.00 2007-06-22 01:18:42.125 173 12386.75 109.22 55462.88 88888.00 2007-06-22 01:18:42.250 173 12386.70 109.20 55462.90 88888.00 2007-06-22 01:18:42.375 173 12386.77 109.20 55462.93 88888.00 2007-06-22 01:18:42.500 173 12386.80 109.20 55462.93 88888.00 2007-06-22 01:18:42.625 173 12386.77 109.22 55462.90 88888.00 2007-06-22 01:18:42.750 173 12386.75 109.30 55462.90 88888.00 2007-06-22 01:18:42.875 173 12386.80 109.22 55462.90 88888.00 2007-06-22 01:18:43.000 173 12386.75 109.17 55462.90 88888.00 2007-06-22 01:18:43.125 173 12386.83 109.22 55462.90 88888.00 2007-06-22 01:18:43.250 173 12386.85 109.15 55462.88 88888.00 2007-06-22 01:18:43.375 173 12386.85 109.15 55462.90 88888.00 2007-06-22 01:18:43.500 173 12386.85 109.17 55462.90 88888.00 2007-06-22 01:18:43.625 173 12386.80 109.22 55462.93 88888.00 2007-06-22 01:18:43.750 173 12386.73 109.22 55462.95 88888.00 2007-06-22 01:18:43.875 173 12386.70 109.17 55462.90 88888.00 2007-06-22 01:18:44.000 173 12386.73 109.15 55462.93 88888.00 2007-06-22 01:18:44.125 173 12386.75 109.15 55462.90 88888.00 2007-06-22 01:18:44.250 173 12386.70 109.12 55462.90 88888.00 2007-06-22 01:18:44.375 173 12386.70 109.12 55462.90 88888.00 2007-06-22 01:18:44.500 173 12386.70 109.12 55462.90 88888.00 2007-06-22 01:18:44.625 173 12386.83 109.17 55462.93 88888.00 2007-06-22 01:18:44.750 173 12386.85 109.15 55462.95 88888.00 2007-06-22 01:18:44.875 173 12386.83 109.10 55462.93 88888.00 2007-06-22 01:18:45.000 173 12386.85 109.08 55462.88 88888.00 2007-06-22 01:18:45.125 173 12386.80 109.08 55462.90 88888.00 2007-06-22 01:18:45.250 173 12386.73 109.03 55462.93 88888.00 2007-06-22 01:18:45.375 173 12386.67 109.05 55462.93 88888.00 2007-06-22 01:18:45.500 173 12386.62 109.10 55462.93 88888.00 2007-06-22 01:18:45.625 173 12386.62 109.03 55462.95 88888.00 2007-06-22 01:18:45.750 173 12386.67 109.00 55462.93 88888.00 2007-06-22 01:18:45.875 173 12386.70 109.05 55462.93 88888.00 2007-06-22 01:18:46.000 173 12386.70 109.08 55462.93 88888.00 2007-06-22 01:18:46.125 173 12386.73 109.00 55462.95 88888.00 2007-06-22 01:18:46.250 173 12386.73 108.97 55462.95 88888.00 2007-06-22 01:18:46.375 173 12386.67 109.00 55462.93 88888.00 2007-06-22 01:18:46.500 173 12386.58 109.00 55462.93 88888.00 2007-06-22 01:18:46.625 173 12386.58 108.97 55462.95 88888.00 2007-06-22 01:18:46.750 173 12386.58 108.92 55462.93 88888.00 2007-06-22 01:18:46.875 173 12386.58 108.92 55462.95 88888.00 2007-06-22 01:18:47.000 173 12386.67 108.92 55462.95 88888.00 2007-06-22 01:18:47.125 173 12386.65 108.92 55462.95 88888.00 2007-06-22 01:18:47.250 173 12386.67 108.90 55462.95 88888.00 2007-06-22 01:18:47.375 173 12386.75 108.92 55462.97 88888.00 2007-06-22 01:18:47.500 173 12386.65 108.95 55462.95 88888.00 2007-06-22 01:18:47.625 173 12386.65 108.95 55462.97 88888.00 2007-06-22 01:18:47.750 173 12386.70 108.90 55462.97 88888.00 2007-06-22 01:18:47.875 173 12386.67 108.88 55462.95 88888.00 2007-06-22 01:18:48.000 173 12386.60 108.85 55462.97 88888.00 2007-06-22 01:18:48.125 173 12386.60 108.88 55462.97 88888.00 2007-06-22 01:18:48.250 173 12386.62 108.85 55463.00 88888.00 2007-06-22 01:18:48.375 173 12386.62 108.83 55463.00 88888.00 2007-06-22 01:18:48.500 173 12386.65 108.85 55463.00 88888.00 2007-06-22 01:18:48.625 173 12386.70 108.88 55463.00 88888.00 2007-06-22 01:18:48.750 173 12386.75 108.88 55462.95 88888.00 2007-06-22 01:18:48.875 173 12386.70 108.83 55462.97 88888.00 2007-06-22 01:18:49.000 173 12386.67 108.83 55463.00 88888.00 2007-06-22 01:18:49.125 173 12386.65 108.78 55463.00 88888.00 2007-06-22 01:18:49.250 173 12386.67 108.75 55463.03 88888.00 2007-06-22 01:18:49.375 173 12386.67 108.70 55463.00 88888.00 2007-06-22 01:18:49.500 173 12386.60 108.70 55462.97 88888.00 2007-06-22 01:18:49.625 173 12386.62 108.75 55463.03 88888.00 2007-06-22 01:18:49.750 173 12386.62 108.72 55463.03 88888.00 2007-06-22 01:18:49.875 173 12386.60 108.67 55462.97 88888.00 2007-06-22 01:18:50.000 173 12386.58 108.67 55463.00 88888.00 2007-06-22 01:18:50.125 173 12386.60 108.67 55463.05 88888.00 2007-06-22 01:18:50.250 173 12386.52 108.70 55463.03 88888.00 2007-06-22 01:18:50.375 173 12386.55 108.70 55463.03 88888.00 2007-06-22 01:18:50.500 173 12386.60 108.70 55463.00 88888.00 2007-06-22 01:18:50.625 173 12386.65 108.67 55463.03 88888.00 2007-06-22 01:18:50.750 173 12386.60 108.72 55463.07 88888.00 2007-06-22 01:18:50.875 173 12386.65 108.75 55463.10 88888.00 2007-06-22 01:18:51.000 173 12386.67 108.70 55463.05 88888.00 2007-06-22 01:18:51.125 173 12386.60 108.65 55463.03 88888.00 2007-06-22 01:18:51.250 173 12386.58 108.65 55463.05 88888.00 2007-06-22 01:18:51.375 173 12386.62 108.65 55463.03 88888.00 2007-06-22 01:18:51.500 173 12386.60 108.62 55463.03 88888.00 2007-06-22 01:18:51.625 173 12386.60 108.62 55463.03 88888.00 2007-06-22 01:18:51.750 173 12386.62 108.60 55463.05 88888.00 2007-06-22 01:18:51.875 173 12386.52 108.58 55463.05 88888.00 2007-06-22 01:18:52.000 173 12386.55 108.62 55463.07 88888.00 2007-06-22 01:18:52.125 173 12386.65 108.65 55463.05 88888.00 2007-06-22 01:18:52.250 173 12386.58 108.58 55463.05 88888.00 2007-06-22 01:18:52.375 173 12386.55 108.53 55463.03 88888.00 2007-06-22 01:18:52.500 173 12386.48 108.53 55463.03 88888.00 2007-06-22 01:18:52.625 173 12386.50 108.53 55463.05 88888.00 2007-06-22 01:18:52.750 173 12386.62 108.58 55463.07 88888.00 2007-06-22 01:18:52.875 173 12386.65 108.58 55463.07 88888.00 2007-06-22 01:18:53.000 173 12386.58 108.53 55463.07 88888.00 2007-06-22 01:18:53.125 173 12386.52 108.53 55463.07 88888.00 2007-06-22 01:18:53.250 173 12386.52 108.53 55463.10 88888.00 2007-06-22 01:18:53.375 173 12386.55 108.55 55463.12 88888.00 2007-06-22 01:18:53.500 173 12386.58 108.53 55463.12 88888.00 2007-06-22 01:18:53.625 173 12386.50 108.50 55463.12 88888.00 2007-06-22 01:18:53.750 173 12386.55 108.53 55463.15 88888.00 2007-06-22 01:18:53.875 173 12386.58 108.53 55463.15 88888.00 2007-06-22 01:18:54.000 173 12386.58 108.53 55463.15 88888.00 2007-06-22 01:18:54.125 173 12386.50 108.53 55463.18 88888.00 2007-06-22 01:18:54.250 173 12386.52 108.50 55463.18 88888.00 2007-06-22 01:18:54.375 173 12386.52 108.50 55463.18 88888.00 2007-06-22 01:18:54.500 173 12386.48 108.45 55463.12 88888.00 2007-06-22 01:18:54.625 173 12386.40 108.35 55463.10 88888.00 2007-06-22 01:18:54.750 173 12386.35 108.38 55463.10 88888.00 2007-06-22 01:18:54.875 173 12386.33 108.33 55463.10 88888.00 2007-06-22 01:18:55.000 173 12386.40 108.30 55463.15 88888.00 2007-06-22 01:18:55.125 173 12386.45 108.35 55463.15 88888.00 2007-06-22 01:18:55.250 173 12386.45 108.35 55463.15 88888.00 2007-06-22 01:18:55.375 173 12386.45 108.38 55463.12 88888.00 2007-06-22 01:18:55.500 173 12386.42 108.33 55463.12 88888.00 2007-06-22 01:18:55.625 173 12386.48 108.33 55463.18 88888.00 2007-06-22 01:18:55.750 173 12386.50 108.30 55463.18 88888.00 2007-06-22 01:18:55.875 173 12386.55 108.30 55463.18 88888.00 2007-06-22 01:18:56.000 173 12386.52 108.33 55463.20 88888.00 2007-06-22 01:18:56.125 173 12386.52 108.35 55463.20 88888.00 2007-06-22 01:18:56.250 173 12386.45 108.28 55463.18 88888.00 2007-06-22 01:18:56.375 173 12386.45 108.28 55463.15 88888.00 2007-06-22 01:18:56.500 173 12386.40 108.28 55463.12 88888.00 2007-06-22 01:18:56.625 173 12386.38 108.28 55463.15 88888.00 2007-06-22 01:18:56.750 173 12386.45 108.33 55463.22 88888.00 2007-06-22 01:18:56.875 173 12386.50 108.30 55463.22 88888.00 2007-06-22 01:18:57.000 173 12386.52 108.22 55463.22 88888.00 2007-06-22 01:18:57.125 173 12386.52 108.22 55463.20 88888.00 2007-06-22 01:18:57.250 173 12386.40 108.20 55463.20 88888.00 2007-06-22 01:18:57.375 173 12386.38 108.20 55463.20 88888.00 2007-06-22 01:18:57.500 173 12386.40 108.25 55463.22 88888.00 2007-06-22 01:18:57.625 173 12386.45 108.28 55463.22 88888.00 2007-06-22 01:18:57.750 173 12386.48 108.30 55463.25 88888.00 2007-06-22 01:18:57.875 173 12386.42 108.20 55463.22 88888.00 2007-06-22 01:18:58.000 173 12386.45 108.17 55463.22 88888.00 2007-06-22 01:18:58.125 173 12386.45 108.20 55463.20 88888.00 2007-06-22 01:18:58.250 173 12386.45 108.20 55463.25 88888.00 2007-06-22 01:18:58.375 173 12386.48 108.17 55463.28 88888.00 2007-06-22 01:18:58.500 173 12386.48 108.12 55463.22 88888.00 2007-06-22 01:18:58.625 173 12386.52 108.17 55463.25 88888.00 2007-06-22 01:18:58.750 173 12386.62 108.22 55463.28 88888.00 2007-06-22 01:18:58.875 173 12386.60 108.25 55463.30 88888.00 2007-06-22 01:18:59.000 173 12386.52 108.17 55463.28 88888.00 2007-06-22 01:18:59.125 173 12386.45 108.10 55463.22 88888.00 2007-06-22 01:18:59.250 173 12386.50 108.15 55463.28 88888.00 2007-06-22 01:18:59.375 173 12386.50 108.20 55463.22 88888.00 2007-06-22 01:18:59.500 173 12386.50 108.20 55463.28 88888.00 2007-06-22 01:18:59.625 173 12386.52 108.22 55463.30 88888.00 2007-06-22 01:18:59.750 173 12386.45 108.17 55463.28 88888.00 2007-06-22 01:18:59.875 173 12386.42 108.10 55463.28 88888.00 2007-06-22 01:19:00.000 173 12386.40 108.05 55463.25 88888.00 2007-06-22 01:19:00.125 173 12386.40 108.05 55463.25 88888.00 2007-06-22 01:19:00.250 173 12386.35 108.10 55463.30 88888.00 2007-06-22 01:19:00.375 173 12386.40 108.08 55463.28 88888.00 2007-06-22 01:19:00.500 173 12386.35 108.08 55463.30 88888.00 2007-06-22 01:19:00.625 173 12386.33 108.10 55463.28 88888.00 2007-06-22 01:19:00.750 173 12386.35 108.10 55463.30 88888.00 2007-06-22 01:19:00.875 173 12386.38 108.05 55463.30 88888.00 2007-06-22 01:19:01.000 173 12386.42 108.05 55463.30 88888.00 2007-06-22 01:19:01.125 173 12386.38 108.03 55463.32 88888.00 2007-06-22 01:19:01.250 173 12386.30 108.05 55463.35 88888.00 2007-06-22 01:19:01.375 173 12386.33 108.03 55463.35 88888.00 2007-06-22 01:19:01.500 173 12386.33 107.97 55463.35 88888.00 2007-06-22 01:19:01.625 173 12386.25 107.95 55463.32 88888.00 2007-06-22 01:19:01.750 173 12386.27 108.00 55463.35 88888.00 2007-06-22 01:19:01.875 173 12386.38 108.00 55463.38 88888.00 2007-06-22 01:19:02.000 173 12386.38 107.97 55463.35 88888.00 2007-06-22 01:19:02.125 173 12386.30 108.00 55463.40 88888.00 2007-06-22 01:19:02.250 173 12386.30 107.95 55463.43 88888.00 2007-06-22 01:19:02.375 173 12386.35 107.95 55463.40 88888.00 2007-06-22 01:19:02.500 173 12386.38 107.95 55463.40 88888.00 2007-06-22 01:19:02.625 173 12386.35 107.97 55463.40 88888.00 2007-06-22 01:19:02.750 173 12386.27 107.95 55463.38 88888.00 2007-06-22 01:19:02.875 173 12386.30 107.97 55463.40 88888.00 2007-06-22 01:19:03.000 173 12386.33 107.97 55463.40 88888.00 2007-06-22 01:19:03.125 173 12386.35 107.97 55463.40 88888.00 2007-06-22 01:19:03.250 173 12386.25 107.92 55463.38 88888.00 2007-06-22 01:19:03.375 173 12386.27 107.97 55463.40 88888.00 2007-06-22 01:19:03.500 173 12386.27 107.97 55463.40 88888.00 2007-06-22 01:19:03.625 173 12386.30 107.97 55463.40 88888.00 2007-06-22 01:19:03.750 173 12386.30 107.92 55463.40 88888.00 2007-06-22 01:19:03.875 173 12386.30 107.92 55463.43 88888.00 2007-06-22 01:19:04.000 173 12386.27 107.97 55463.45 88888.00 2007-06-22 01:19:04.125 173 12386.33 108.00 55463.43 88888.00 2007-06-22 01:19:04.250 173 12386.40 107.95 55463.45 88888.00 2007-06-22 01:19:04.375 173 12386.35 107.97 55463.45 88888.00 2007-06-22 01:19:04.500 173 12386.33 107.97 55463.43 88888.00 2007-06-22 01:19:04.625 173 12386.27 107.95 55463.43 88888.00 2007-06-22 01:19:04.750 173 12386.27 107.92 55463.45 88888.00 2007-06-22 01:19:04.875 173 12386.25 107.88 55463.47 88888.00 2007-06-22 01:19:05.000 173 12386.30 107.88 55463.45 88888.00 2007-06-22 01:19:05.125 173 12386.27 107.88 55463.47 88888.00 2007-06-22 01:19:05.250 173 12386.27 107.90 55463.50 88888.00 2007-06-22 01:19:05.375 173 12386.27 107.92 55463.53 88888.00 2007-06-22 01:19:05.500 173 12386.27 107.97 55463.50 88888.00 2007-06-22 01:19:05.625 173 12386.30 107.95 55463.53 88888.00 2007-06-22 01:19:05.750 173 12386.25 107.85 55463.50 88888.00 2007-06-22 01:19:05.875 173 12386.17 107.85 55463.53 88888.00 2007-06-22 01:19:06.000 173 12386.15 107.90 55463.55 88888.00 2007-06-22 01:19:06.125 173 12386.12 107.85 55463.53 88888.00 2007-06-22 01:19:06.250 173 12386.15 107.88 55463.53 88888.00 2007-06-22 01:19:06.375 173 12386.17 107.88 55463.53 88888.00 2007-06-22 01:19:06.500 173 12386.12 107.85 55463.53 88888.00 2007-06-22 01:19:06.625 173 12386.12 107.90 55463.57 88888.00 2007-06-22 01:19:06.750 173 12386.20 107.90 55463.57 88888.00 2007-06-22 01:19:06.875 173 12386.23 107.85 55463.60 88888.00 2007-06-22 01:19:07.000 173 12386.23 107.88 55463.60 88888.00 2007-06-22 01:19:07.125 173 12386.10 107.88 55463.60 88888.00 2007-06-22 01:19:07.250 173 12386.05 107.83 55463.60 88888.00 2007-06-22 01:19:07.375 173 12386.10 107.83 55463.60 88888.00 2007-06-22 01:19:07.500 173 12386.12 107.83 55463.60 88888.00 2007-06-22 01:19:07.625 173 12386.17 107.88 55463.62 88888.00 2007-06-22 01:19:07.750 173 12386.08 107.80 55463.57 88888.00 2007-06-22 01:19:07.875 173 12386.10 107.72 55463.60 88888.00 2007-06-22 01:19:08.000 173 12386.17 107.72 55463.62 88888.00 2007-06-22 01:19:08.125 173 12386.17 107.78 55463.62 88888.00 2007-06-22 01:19:08.250 173 12386.10 107.72 55463.60 88888.00 2007-06-22 01:19:08.375 173 12386.12 107.75 55463.62 88888.00 2007-06-22 01:19:08.500 173 12386.05 107.67 55463.62 88888.00 2007-06-22 01:19:08.625 173 12386.08 107.70 55463.65 88888.00 2007-06-22 01:19:08.750 173 12386.05 107.72 55463.62 88888.00 2007-06-22 01:19:08.875 173 12386.08 107.70 55463.65 88888.00 2007-06-22 01:19:09.000 173 12386.08 107.72 55463.65 88888.00 2007-06-22 01:19:09.125 173 12386.12 107.67 55463.60 88888.00 2007-06-22 01:19:09.250 173 12386.02 107.62 55463.62 88888.00 2007-06-22 01:19:09.375 173 12386.02 107.65 55463.62 88888.00 2007-06-22 01:19:09.500 173 12385.95 107.67 55463.62 88888.00 2007-06-22 01:19:09.625 173 12385.92 107.65 55463.62 88888.00 2007-06-22 01:19:09.750 173 12386.00 107.62 55463.68 88888.00 2007-06-22 01:19:09.875 173 12386.02 107.65 55463.68 88888.00 2007-06-22 01:19:10.000 173 12386.02 107.67 55463.68 88888.00 2007-06-22 01:19:10.125 173 12386.08 107.65 55463.65 88888.00 2007-06-22 01:19:10.250 173 12386.05 107.55 55463.62 88888.00 2007-06-22 01:19:10.375 173 12386.00 107.55 55463.65 88888.00 2007-06-22 01:19:10.500 173 12386.00 107.60 55463.68 88888.00 2007-06-22 01:19:10.625 173 12386.12 107.67 55463.75 88888.00 2007-06-22 01:19:10.750 173 12386.12 107.67 55463.72 88888.00 2007-06-22 01:19:10.875 173 12386.10 107.62 55463.70 88888.00 2007-06-22 01:19:11.000 173 12385.92 107.58 55463.65 88888.00 2007-06-22 01:19:11.125 173 12385.95 107.62 55463.70 88888.00 2007-06-22 01:19:11.250 173 12386.02 107.62 55463.72 88888.00 2007-06-22 01:19:11.375 173 12386.05 107.60 55463.72 88888.00 2007-06-22 01:19:11.500 173 12386.08 107.62 55463.75 88888.00 2007-06-22 01:19:11.625 173 12386.00 107.60 55463.72 88888.00 2007-06-22 01:19:11.750 173 12385.92 107.58 55463.72 88888.00 2007-06-22 01:19:11.875 173 12385.95 107.62 55463.78 88888.00 2007-06-22 01:19:12.000 173 12385.98 107.67 55463.78 88888.00 2007-06-22 01:19:12.125 173 12385.98 107.65 55463.78 88888.00 2007-06-22 01:19:12.250 173 12385.92 107.58 55463.75 88888.00 2007-06-22 01:19:12.375 173 12385.90 107.62 55463.75 88888.00 2007-06-22 01:19:12.500 173 12385.88 107.65 55463.72 88888.00 2007-06-22 01:19:12.625 173 12385.88 107.60 55463.75 88888.00 2007-06-22 01:19:12.750 173 12385.88 107.62 55463.78 88888.00 2007-06-22 01:19:12.875 173 12385.80 107.60 55463.78 88888.00 2007-06-22 01:19:13.000 173 12385.73 107.55 55463.75 88888.00 2007-06-22 01:19:13.125 173 12385.73 107.60 55463.78 88888.00 2007-06-22 01:19:13.250 173 12385.80 107.62 55463.82 88888.00 2007-06-22 01:19:13.375 173 12385.83 107.60 55463.80 88888.00 2007-06-22 01:19:13.500 173 12385.83 107.53 55463.78 88888.00 2007-06-22 01:19:13.625 173 12385.85 107.58 55463.80 88888.00 2007-06-22 01:19:13.750 173 12385.77 107.62 55463.80 88888.00 2007-06-22 01:19:13.875 173 12385.77 107.58 55463.85 88888.00 2007-06-22 01:19:14.000 173 12385.80 107.58 55463.82 88888.00 2007-06-22 01:19:14.125 173 12385.75 107.50 55463.82 88888.00 2007-06-22 01:19:14.250 173 12385.70 107.45 55463.82 88888.00 2007-06-22 01:19:14.375 173 12385.75 107.53 55463.85 88888.00 2007-06-22 01:19:14.500 173 12385.75 107.50 55463.85 88888.00 2007-06-22 01:19:14.625 173 12385.75 107.53 55463.85 88888.00 2007-06-22 01:19:14.750 173 12385.75 107.53 55463.85 88888.00 2007-06-22 01:19:14.875 173 12385.73 107.53 55463.90 88888.00 2007-06-22 01:19:15.000 173 12385.70 107.50 55463.85 88888.00 2007-06-22 01:19:15.125 173 12385.67 107.47 55463.82 88888.00 2007-06-22 01:19:15.250 173 12385.65 107.35 55463.85 88888.00 2007-06-22 01:19:15.375 173 12385.67 107.35 55463.85 88888.00 2007-06-22 01:19:15.500 173 12385.65 107.42 55463.88 88888.00 2007-06-22 01:19:15.625 173 12385.58 107.47 55463.88 88888.00 2007-06-22 01:19:15.750 173 12385.55 107.50 55463.88 88888.00 2007-06-22 01:19:15.875 173 12385.62 107.42 55463.88 88888.00 2007-06-22 01:19:16.000 173 12385.70 107.38 55463.88 88888.00 2007-06-22 01:19:16.125 173 12385.65 107.35 55463.88 88888.00 2007-06-22 01:19:16.250 173 12385.60 107.33 55463.93 88888.00 2007-06-22 01:19:16.375 173 12385.58 107.40 55463.90 88888.00 2007-06-22 01:19:16.500 173 12385.62 107.40 55463.93 88888.00 2007-06-22 01:19:16.625 173 12385.70 107.42 55463.97 88888.00 2007-06-22 01:19:16.750 173 12385.70 107.38 55463.95 88888.00 2007-06-22 01:19:16.875 173 12385.58 107.38 55463.93 88888.00 2007-06-22 01:19:17.000 173 12385.58 107.33 55463.93 88888.00 2007-06-22 01:19:17.125 173 12385.60 107.35 55463.95 88888.00 2007-06-22 01:19:17.250 173 12385.55 107.35 55463.95 88888.00 2007-06-22 01:19:17.375 173 12385.52 107.30 55463.90 88888.00 2007-06-22 01:19:17.500 173 12385.48 107.28 55463.90 88888.00 2007-06-22 01:19:17.625 173 12385.45 107.28 55463.93 88888.00 2007-06-22 01:19:17.750 173 12385.42 107.38 55463.93 88888.00 2007-06-22 01:19:17.875 173 12385.48 107.38 55463.97 88888.00 2007-06-22 01:19:18.000 173 12385.45 107.35 55463.97 88888.00 2007-06-22 01:19:18.125 173 12385.48 107.35 55464.03 88888.00 2007-06-22 01:19:18.250 173 12385.48 107.33 55464.00 88888.00 2007-06-22 01:19:18.375 173 12385.45 107.28 55463.97 88888.00 2007-06-22 01:19:18.500 173 12385.38 107.28 55464.00 88888.00 2007-06-22 01:19:18.625 173 12385.40 107.35 55464.05 88888.00 2007-06-22 01:19:18.750 173 12385.40 107.35 55464.03 88888.00 2007-06-22 01:19:18.875 173 12385.33 107.35 55463.97 88888.00 2007-06-22 01:19:19.000 173 12385.38 107.35 55463.95 88888.00 2007-06-22 01:19:19.125 173 12385.38 107.30 55463.97 88888.00 2007-06-22 01:19:19.250 173 12385.45 107.25 55464.00 88888.00 2007-06-22 01:19:19.375 173 12385.52 107.30 55464.00 88888.00 2007-06-22 01:19:19.500 173 12385.52 107.35 55464.03 88888.00 2007-06-22 01:19:19.625 173 12385.48 107.40 55464.05 88888.00 2007-06-22 01:19:19.750 173 12385.40 107.35 55464.03 88888.00 2007-06-22 01:19:19.875 173 12385.40 107.35 55464.03 88888.00 2007-06-22 01:19:20.000 173 12385.40 107.35 55464.03 88888.00 2007-06-22 01:19:20.125 173 12385.40 107.35 55464.03 88888.00 2007-06-22 01:19:20.250 173 12385.35 107.35 55464.03 88888.00 2007-06-22 01:19:20.375 173 12385.30 107.33 55464.03 88888.00 2007-06-22 01:19:20.500 173 12385.23 107.25 55464.03 88888.00 2007-06-22 01:19:20.625 173 12385.23 107.25 55464.03 88888.00 2007-06-22 01:19:20.750 173 12385.25 107.25 55464.03 88888.00 2007-06-22 01:19:20.875 173 12385.27 107.25 55464.03 88888.00 2007-06-22 01:19:21.000 173 12385.15 107.22 55464.03 88888.00 2007-06-22 01:19:21.125 173 12385.05 107.22 55464.07 88888.00 2007-06-22 01:19:21.250 173 12385.02 107.28 55464.07 88888.00 2007-06-22 01:19:21.375 173 12385.05 107.25 55464.07 88888.00 2007-06-22 01:19:21.500 173 12385.05 107.25 55464.07 88888.00 2007-06-22 01:19:21.625 173 12385.10 107.25 55464.07 88888.00 2007-06-22 01:19:21.750 173 12385.08 107.25 55464.10 88888.00 2007-06-22 01:19:21.875 173 12384.98 107.22 55464.12 88888.00 2007-06-22 01:19:22.000 173 12385.02 107.25 55464.15 88888.00 2007-06-22 01:19:22.125 173 12385.12 107.25 55464.18 88888.00 2007-06-22 01:19:22.250 173 12385.17 107.20 55464.15 88888.00 2007-06-22 01:19:22.375 173 12385.12 107.22 55464.18 88888.00 2007-06-22 01:19:22.500 173 12385.05 107.17 55464.15 88888.00 2007-06-22 01:19:22.625 173 12385.00 107.15 55464.15 88888.00 2007-06-22 01:19:22.750 173 12384.95 107.22 55464.15 88888.00 2007-06-22 01:19:22.875 173 12384.90 107.22 55464.15 88888.00 2007-06-22 01:19:23.000 173 12384.95 107.20 55464.18 88888.00 2007-06-22 01:19:23.125 173 12385.05 107.20 55464.20 88888.00 2007-06-22 01:19:23.250 173 12385.02 107.20 55464.20 88888.00 2007-06-22 01:19:23.375 173 12385.00 107.22 55464.18 88888.00 2007-06-22 01:19:23.500 173 12385.02 107.28 55464.18 88888.00 2007-06-22 01:19:23.625 173 12385.02 107.30 55464.20 88888.00 2007-06-22 01:19:23.750 173 12384.92 107.28 55464.22 88888.00 2007-06-22 01:19:23.875 173 12384.88 107.25 55464.22 88888.00 2007-06-22 01:19:24.000 173 12384.83 107.22 55464.22 88888.00 2007-06-22 01:19:24.125 173 12384.83 107.22 55464.22 88888.00 2007-06-22 01:19:24.250 173 12384.80 107.22 55464.25 88888.00 2007-06-22 01:19:24.375 173 12384.80 107.20 55464.22 88888.00 2007-06-22 01:19:24.500 173 12384.73 107.15 55464.22 88888.00 2007-06-22 01:19:24.625 173 12384.83 107.17 55464.22 88888.00 2007-06-22 01:19:24.750 173 12384.80 107.22 55464.25 88888.00 2007-06-22 01:19:24.875 173 12384.80 107.25 55464.25 88888.00 2007-06-22 01:19:25.000 173 12384.77 107.28 55464.28 88888.00 2007-06-22 01:19:25.125 173 12384.77 107.28 55464.30 88888.00 2007-06-22 01:19:25.250 173 12384.67 107.28 55464.30 88888.00 2007-06-22 01:19:25.375 173 12384.70 107.30 55464.32 88888.00 2007-06-22 01:19:25.500 173 12384.75 107.25 55464.30 88888.00 2007-06-22 01:19:25.625 173 12384.77 107.25 55464.30 88888.00 2007-06-22 01:19:25.750 173 12384.77 107.22 55464.32 88888.00 2007-06-22 01:19:25.875 173 12384.75 107.20 55464.28 88888.00 2007-06-22 01:19:26.000 173 12384.73 107.15 55464.28 88888.00 2007-06-22 01:19:26.125 173 12384.70 107.17 55464.28 88888.00 2007-06-22 01:19:26.250 173 12384.62 107.17 55464.30 88888.00 2007-06-22 01:19:26.375 173 12384.55 107.17 55464.28 88888.00 2007-06-22 01:19:26.500 173 12384.55 107.15 55464.30 88888.00 2007-06-22 01:19:26.625 173 12384.55 107.08 55464.30 88888.00 2007-06-22 01:19:26.750 173 12384.48 107.10 55464.30 88888.00 2007-06-22 01:19:26.875 173 12384.45 107.05 55464.32 88888.00 2007-06-22 01:19:27.000 173 12384.50 107.10 55464.30 88888.00 2007-06-22 01:19:27.125 173 12384.50 107.08 55464.32 88888.00 2007-06-22 01:19:27.250 173 12384.50 107.15 55464.32 88888.00 2007-06-22 01:19:27.375 173 12384.52 107.17 55464.38 88888.00 2007-06-22 01:19:27.500 173 12384.52 107.17 55464.38 88888.00 2007-06-22 01:19:27.625 173 12384.50 107.10 55464.35 88888.00 2007-06-22 01:19:27.750 173 12384.45 107.08 55464.32 88888.00 2007-06-22 01:19:27.875 173 12384.45 107.08 55464.32 88888.00 2007-06-22 01:19:28.000 173 12384.42 107.10 55464.38 88888.00 2007-06-22 01:19:28.125 173 12384.45 107.12 55464.40 88888.00 2007-06-22 01:19:28.250 173 12384.50 107.20 55464.43 88888.00 2007-06-22 01:19:28.375 173 12384.52 107.17 55464.40 88888.00 2007-06-22 01:19:28.500 173 12384.45 107.15 55464.43 88888.00 2007-06-22 01:19:28.625 173 12384.40 107.12 55464.40 88888.00 2007-06-22 01:19:28.750 173 12384.33 107.12 55464.40 88888.00 2007-06-22 01:19:28.875 173 12384.33 107.10 55464.43 88888.00 2007-06-22 01:19:29.000 173 12384.35 107.10 55464.43 88888.00 2007-06-22 01:19:29.125 173 12384.30 107.15 55464.45 88888.00 2007-06-22 01:19:29.250 173 12384.35 107.17 55464.47 88888.00 2007-06-22 01:19:29.375 173 12384.30 107.15 55464.43 88888.00 2007-06-22 01:19:29.500 173 12384.23 107.15 55464.45 88888.00 2007-06-22 01:19:29.625 173 12384.27 107.17 55464.45 88888.00 2007-06-22 01:19:29.750 173 12384.25 107.17 55464.43 88888.00 2007-06-22 01:19:29.875 173 12384.23 107.17 55464.45 88888.00 2007-06-22 01:19:30.000 173 12384.25 107.15 55464.47 88888.00 2007-06-22 01:19:30.125 173 12384.20 107.15 55464.50 88888.00 2007-06-22 01:19:30.250 173 12384.10 107.12 55464.50 88888.00 2007-06-22 01:19:30.375 173 12384.10 107.15 55464.50 88888.00 2007-06-22 01:19:30.500 173 12384.10 107.12 55464.47 88888.00 2007-06-22 01:19:30.625 173 12384.15 107.05 55464.50 88888.00 2007-06-22 01:19:30.750 173 12384.17 107.10 55464.53 88888.00 2007-06-22 01:19:30.875 173 12384.17 107.12 55464.53 88888.00 2007-06-22 01:19:31.000 173 12384.10 107.15 55464.53 88888.00 2007-06-22 01:19:31.125 173 12384.10 107.15 55464.53 88888.00 2007-06-22 01:19:31.250 173 12384.02 107.12 55464.53 88888.00 2007-06-22 01:19:31.375 173 12384.05 107.15 55464.53 88888.00 2007-06-22 01:19:31.500 173 12384.05 107.08 55464.50 88888.00 2007-06-22 01:19:31.625 173 12384.08 107.05 55464.47 88888.00 2007-06-22 01:19:31.750 173 12384.15 107.12 55464.50 88888.00 2007-06-22 01:19:31.875 173 12384.17 107.15 55464.53 88888.00 2007-06-22 01:19:32.000 173 12384.20 107.17 55464.55 88888.00 2007-06-22 01:19:32.125 173 12384.17 107.20 55464.57 88888.00 2007-06-22 01:19:32.250 173 12384.10 107.15 55464.55 88888.00 2007-06-22 01:19:32.375 173 12384.12 107.17 55464.57 88888.00 2007-06-22 01:19:32.500 173 12384.08 107.15 55464.57 88888.00 2007-06-22 01:19:32.625 173 12384.00 107.05 55464.55 88888.00 2007-06-22 01:19:32.750 173 12384.00 107.08 55464.57 88888.00 2007-06-22 01:19:32.875 173 12384.02 107.12 55464.57 88888.00 2007-06-22 01:19:33.000 173 12383.98 107.17 55464.55 88888.00 2007-06-22 01:19:33.125 173 12383.88 107.15 55464.55 88888.00 2007-06-22 01:19:33.250 173 12383.95 107.17 55464.57 88888.00 2007-06-22 01:19:33.375 173 12383.98 107.15 55464.57 88888.00 2007-06-22 01:19:33.500 173 12383.92 107.12 55464.57 88888.00 2007-06-22 01:19:33.625 173 12383.90 107.15 55464.60 88888.00 2007-06-22 01:19:33.750 173 12383.88 107.15 55464.60 88888.00 2007-06-22 01:19:33.875 173 12383.88 107.15 55464.62 88888.00 2007-06-22 01:19:34.000 173 12383.90 107.15 55464.65 88888.00 2007-06-22 01:19:34.125 173 12383.88 107.12 55464.62 88888.00 2007-06-22 01:19:34.250 173 12383.80 107.10 55464.62 88888.00 2007-06-22 01:19:34.375 173 12383.83 107.10 55464.60 88888.00 2007-06-22 01:19:34.500 173 12383.88 107.10 55464.60 88888.00 2007-06-22 01:19:34.625 173 12383.83 107.10 55464.62 88888.00 2007-06-22 01:19:34.750 173 12383.73 107.12 55464.65 88888.00 2007-06-22 01:19:34.875 173 12383.75 107.20 55464.68 88888.00 2007-06-22 01:19:35.000 173 12383.77 107.15 55464.65 88888.00 2007-06-22 01:19:35.125 173 12383.70 107.17 55464.65 88888.00 2007-06-22 01:19:35.250 173 12383.62 107.20 55464.70 88888.00 2007-06-22 01:19:35.375 173 12383.65 107.28 55464.70 88888.00 2007-06-22 01:19:35.500 173 12383.65 107.25 55464.68 88888.00 2007-06-22 01:19:35.625 173 12383.60 107.20 55464.65 88888.00 2007-06-22 01:19:35.750 173 12383.55 107.15 55464.65 88888.00 2007-06-22 01:19:35.875 173 12383.48 107.17 55464.68 88888.00 2007-06-22 01:19:36.000 173 12383.52 107.20 55464.70 88888.00 2007-06-22 01:19:36.125 173 12383.60 107.22 55464.70 88888.00 2007-06-22 01:19:36.250 173 12383.62 107.17 55464.70 88888.00 2007-06-22 01:19:36.375 173 12383.62 107.15 55464.70 88888.00 2007-06-22 01:19:36.500 173 12383.55 107.17 55464.68 88888.00 2007-06-22 01:19:36.625 173 12383.55 107.20 55464.70 88888.00 2007-06-22 01:19:36.750 173 12383.50 107.15 55464.72 88888.00 2007-06-22 01:19:36.875 173 12383.42 107.10 55464.75 88888.00 2007-06-22 01:19:37.000 173 12383.45 107.12 55464.70 88888.00 2007-06-22 01:19:37.125 173 12383.50 107.17 55464.72 88888.00 2007-06-22 01:19:37.250 173 12383.52 107.22 55464.75 88888.00 2007-06-22 01:19:37.375 173 12383.52 107.20 55464.75 88888.00 2007-06-22 01:19:37.500 173 12383.45 107.20 55464.75 88888.00 2007-06-22 01:19:37.625 173 12383.42 107.22 55464.75 88888.00 2007-06-22 01:19:37.750 173 12383.48 107.17 55464.75 88888.00 2007-06-22 01:19:37.875 173 12383.40 107.17 55464.78 88888.00 2007-06-22 01:19:38.000 173 12383.35 107.17 55464.78 88888.00 2007-06-22 01:19:38.125 173 12383.17 107.15 55464.80 88888.00 2007-06-22 01:19:38.250 173 12383.20 107.20 55464.80 88888.00 2007-06-22 01:19:38.375 173 12383.27 107.22 55464.80 88888.00 2007-06-22 01:19:38.500 173 12383.33 107.22 55464.80 88888.00 2007-06-22 01:19:38.625 173 12383.30 107.22 55464.82 88888.00 2007-06-22 01:19:38.750 173 12383.25 107.20 55464.82 88888.00 2007-06-22 01:19:38.875 173 12383.25 107.22 55464.85 88888.00 2007-06-22 01:19:39.000 173 12383.27 107.22 55464.82 88888.00 2007-06-22 01:19:39.125 173 12383.20 107.20 55464.85 88888.00 2007-06-22 01:19:39.250 173 12383.12 107.20 55464.85 88888.00 2007-06-22 01:19:39.375 173 12383.20 107.25 55464.85 88888.00 2007-06-22 01:19:39.500 173 12383.23 107.25 55464.85 88888.00 2007-06-22 01:19:39.625 173 12383.25 107.28 55464.88 88888.00 2007-06-22 01:19:39.750 173 12383.20 107.25 55464.88 88888.00 2007-06-22 01:19:39.875 173 12383.17 107.22 55464.88 88888.00 2007-06-22 01:19:40.000 173 12383.17 107.17 55464.85 88888.00 2007-06-22 01:19:40.125 173 12383.15 107.22 55464.85 88888.00 2007-06-22 01:19:40.250 173 12383.08 107.30 55464.85 88888.00 2007-06-22 01:19:40.375 173 12383.12 107.33 55464.88 88888.00 2007-06-22 01:19:40.500 173 12383.15 107.28 55464.88 88888.00 2007-06-22 01:19:40.625 173 12383.12 107.28 55464.85 88888.00 2007-06-22 01:19:40.750 173 12383.12 107.30 55464.88 88888.00 2007-06-22 01:19:40.875 173 12383.15 107.25 55464.88 88888.00 2007-06-22 01:19:41.000 173 12383.12 107.28 55464.90 88888.00 2007-06-22 01:19:41.125 173 12383.05 107.25 55464.88 88888.00 2007-06-22 01:19:41.250 173 12382.98 107.17 55464.90 88888.00 2007-06-22 01:19:41.375 173 12383.02 107.25 55464.90 88888.00 2007-06-22 01:19:41.500 173 12383.08 107.30 55464.93 88888.00 2007-06-22 01:19:41.625 173 12383.05 107.38 55464.93 88888.00 2007-06-22 01:19:41.750 173 12382.98 107.38 55464.97 88888.00 2007-06-22 01:19:41.875 173 12383.00 107.38 55464.95 88888.00 2007-06-22 01:19:42.000 173 12382.90 107.33 55464.90 88888.00 2007-06-22 01:19:42.125 173 12382.83 107.22 55464.90 88888.00 2007-06-22 01:19:42.250 173 12382.77 107.22 55464.93 88888.00 2007-06-22 01:19:42.375 173 12382.83 107.30 55464.97 88888.00 2007-06-22 01:19:42.500 173 12382.88 107.33 55465.00 88888.00 2007-06-22 01:19:42.625 173 12382.83 107.30 55464.95 88888.00 2007-06-22 01:19:42.750 173 12382.75 107.33 55464.93 88888.00 2007-06-22 01:19:42.875 173 12382.77 107.35 55464.93 88888.00 2007-06-22 01:19:43.000 173 12382.77 107.38 55464.95 88888.00 2007-06-22 01:19:43.125 173 12382.75 107.33 55464.95 88888.00 2007-06-22 01:19:43.250 173 12382.77 107.25 55464.95 88888.00 2007-06-22 01:19:43.375 173 12382.77 107.28 55464.95 88888.00 2007-06-22 01:19:43.500 173 12382.80 107.33 55464.97 88888.00 2007-06-22 01:19:43.625 173 12382.75 107.35 55465.00 88888.00 2007-06-22 01:19:43.750 173 12382.67 107.35 55464.97 88888.00 2007-06-22 01:19:43.875 173 12382.62 107.42 55464.97 88888.00 2007-06-22 01:19:44.000 173 12382.65 107.38 55464.95 88888.00 2007-06-22 01:19:44.125 173 12382.65 107.35 55465.00 88888.00 2007-06-22 01:19:44.250 173 12382.60 107.40 55465.05 88888.00 2007-06-22 01:19:44.375 173 12382.62 107.45 55465.07 88888.00 2007-06-22 01:19:44.500 173 12382.55 107.42 55465.05 88888.00 2007-06-22 01:19:44.625 173 12382.55 107.38 55465.00 88888.00 2007-06-22 01:19:44.750 173 12382.55 107.35 55465.00 88888.00 2007-06-22 01:19:44.875 173 12382.55 107.38 55465.05 88888.00 2007-06-22 01:19:45.000 173 12382.55 107.38 55465.03 88888.00 2007-06-22 01:19:45.125 173 12382.62 107.42 55465.07 88888.00 2007-06-22 01:19:45.250 173 12382.60 107.42 55465.07 88888.00 2007-06-22 01:19:45.375 173 12382.67 107.45 55465.10 88888.00 2007-06-22 01:19:45.500 173 12382.60 107.42 55465.05 88888.00 2007-06-22 01:19:45.625 173 12382.52 107.40 55465.05 88888.00 2007-06-22 01:19:45.750 173 12382.48 107.45 55465.07 88888.00 2007-06-22 01:19:45.875 173 12382.42 107.42 55465.05 88888.00 2007-06-22 01:19:46.000 173 12382.42 107.45 55465.07 88888.00 2007-06-22 01:19:46.125 173 12382.42 107.45 55465.10 88888.00 2007-06-22 01:19:46.250 173 12382.38 107.45 55465.12 88888.00 2007-06-22 01:19:46.375 173 12382.33 107.45 55465.12 88888.00 2007-06-22 01:19:46.500 173 12382.23 107.40 55465.12 88888.00 2007-06-22 01:19:46.625 173 12382.23 107.40 55465.15 88888.00 2007-06-22 01:19:46.750 173 12382.27 107.45 55465.12 88888.00 2007-06-22 01:19:46.875 173 12382.27 107.45 55465.10 88888.00 2007-06-22 01:19:47.000 173 12382.30 107.40 55465.07 88888.00 2007-06-22 01:19:47.125 173 12382.25 107.38 55465.12 88888.00 2007-06-22 01:19:47.250 173 12382.20 107.42 55465.12 88888.00 2007-06-22 01:19:47.375 173 12382.17 107.45 55465.18 88888.00 2007-06-22 01:19:47.500 173 12382.20 107.50 55465.18 88888.00 2007-06-22 01:19:47.625 173 12382.17 107.53 55465.18 88888.00 2007-06-22 01:19:47.750 173 12382.17 107.53 55465.20 88888.00 2007-06-22 01:19:47.875 173 12382.15 107.45 55465.20 88888.00 2007-06-22 01:19:48.000 173 12382.12 107.45 55465.20 88888.00 2007-06-22 01:19:48.125 173 12382.15 107.53 55465.20 88888.00 2007-06-22 01:19:48.250 173 12382.15 107.50 55465.20 88888.00 2007-06-22 01:19:48.375 173 12382.23 107.55 55465.20 88888.00 2007-06-22 01:19:48.500 173 12382.20 107.58 55465.20 88888.00 2007-06-22 01:19:48.625 173 12382.17 107.55 55465.18 88888.00 2007-06-22 01:19:48.750 173 12382.17 107.58 55465.20 88888.00 2007-06-22 01:19:48.875 173 12382.12 107.53 55465.18 88888.00 2007-06-22 01:19:49.000 173 12382.08 107.47 55465.20 88888.00 2007-06-22 01:19:49.125 173 12382.05 107.47 55465.20 88888.00 2007-06-22 01:19:49.250 173 12382.05 107.47 55465.20 88888.00 2007-06-22 01:19:49.375 173 12382.02 107.47 55465.20 88888.00 2007-06-22 01:19:49.500 173 12382.00 107.53 55465.20 88888.00 2007-06-22 01:19:49.625 173 12381.95 107.62 55465.22 88888.00 2007-06-22 01:19:49.750 173 12381.92 107.65 55465.22 88888.00 2007-06-22 01:19:49.875 173 12381.90 107.60 55465.20 88888.00 2007-06-22 01:19:50.000 173 12381.83 107.60 55465.20 88888.00 2007-06-22 01:19:50.125 173 12381.88 107.67 55465.22 88888.00 2007-06-22 01:19:50.250 173 12381.85 107.67 55465.25 88888.00 2007-06-22 01:19:50.375 173 12381.88 107.62 55465.25 88888.00 2007-06-22 01:19:50.500 173 12381.83 107.60 55465.22 88888.00 2007-06-22 01:19:50.625 173 12381.83 107.65 55465.25 88888.00 2007-06-22 01:19:50.750 173 12381.85 107.67 55465.28 88888.00 2007-06-22 01:19:50.875 173 12381.85 107.70 55465.30 88888.00 2007-06-22 01:19:51.000 173 12381.85 107.70 55465.30 88888.00 2007-06-22 01:19:51.125 173 12381.88 107.65 55465.28 88888.00 2007-06-22 01:19:51.250 173 12381.83 107.67 55465.32 88888.00 2007-06-22 01:19:51.375 173 12381.77 107.70 55465.32 88888.00 2007-06-22 01:19:51.500 173 12381.77 107.78 55465.32 88888.00 2007-06-22 01:19:51.625 173 12381.75 107.75 55465.32 88888.00 2007-06-22 01:19:51.750 173 12381.73 107.72 55465.30 88888.00 2007-06-22 01:19:51.875 173 12381.67 107.70 55465.30 88888.00 2007-06-22 01:19:52.000 173 12381.65 107.62 55465.28 88888.00 2007-06-22 01:19:52.125 173 12381.67 107.62 55465.28 88888.00 2007-06-22 01:19:52.250 173 12381.67 107.70 55465.32 88888.00 2007-06-22 01:19:52.375 173 12381.65 107.78 55465.32 88888.00 2007-06-22 01:19:52.500 173 12381.60 107.72 55465.32 88888.00 2007-06-22 01:19:52.625 173 12381.55 107.60 55465.30 88888.00 2007-06-22 01:19:52.750 173 12381.55 107.62 55465.35 88888.00 2007-06-22 01:19:52.875 173 12381.58 107.67 55465.35 88888.00 2007-06-22 01:19:53.000 173 12381.62 107.70 55465.35 88888.00 2007-06-22 01:19:53.125 173 12381.55 107.70 55465.35 88888.00 2007-06-22 01:19:53.250 173 12381.50 107.67 55465.38 88888.00 2007-06-22 01:19:53.375 173 12381.52 107.70 55465.40 88888.00 2007-06-22 01:19:53.500 173 12381.52 107.78 55465.38 88888.00 2007-06-22 01:19:53.625 173 12381.42 107.65 55465.35 88888.00 2007-06-22 01:19:53.750 173 12381.38 107.70 55465.40 88888.00 2007-06-22 01:19:53.875 173 12381.40 107.75 55465.40 88888.00 2007-06-22 01:19:54.000 173 12381.38 107.70 55465.38 88888.00 2007-06-22 01:19:54.125 173 12381.35 107.75 55465.38 88888.00 2007-06-22 01:19:54.250 173 12381.35 107.75 55465.40 88888.00 2007-06-22 01:19:54.375 173 12381.35 107.78 55465.40 88888.00 2007-06-22 01:19:54.500 173 12381.30 107.78 55465.40 88888.00 2007-06-22 01:19:54.625 173 12381.38 107.83 55465.43 88888.00 2007-06-22 01:19:54.750 173 12381.42 107.88 55465.43 88888.00 2007-06-22 01:19:54.875 173 12381.35 107.83 55465.45 88888.00 2007-06-22 01:19:55.000 173 12381.30 107.80 55465.45 88888.00 2007-06-22 01:19:55.125 173 12381.30 107.80 55465.43 88888.00 2007-06-22 01:19:55.250 173 12381.30 107.85 55465.45 88888.00 2007-06-22 01:19:55.375 173 12381.38 107.90 55465.47 88888.00 2007-06-22 01:19:55.500 173 12381.35 107.95 55465.45 88888.00 2007-06-22 01:19:55.625 173 12381.20 107.85 55465.43 88888.00 2007-06-22 01:19:55.750 173 12381.10 107.83 55465.40 88888.00 2007-06-22 01:19:55.875 173 12381.08 107.83 55465.38 88888.00 2007-06-22 01:19:56.000 173 12381.10 107.83 55465.38 88888.00 2007-06-22 01:19:56.125 173 12381.15 107.85 55465.43 88888.00 2007-06-22 01:19:56.250 173 12381.08 107.85 55465.45 88888.00 2007-06-22 01:19:56.375 173 12381.08 107.90 55465.45 88888.00 2007-06-22 01:19:56.500 173 12381.02 107.85 55465.45 88888.00 2007-06-22 01:19:56.625 173 12380.98 107.88 55465.45 88888.00 2007-06-22 01:19:56.750 173 12380.95 107.90 55465.45 88888.00 2007-06-22 01:19:56.875 173 12380.98 107.95 55465.47 88888.00 2007-06-22 01:19:57.000 173 12380.95 107.95 55465.45 88888.00 2007-06-22 01:19:57.125 173 12380.88 107.92 55465.45 88888.00 2007-06-22 01:19:57.250 173 12380.90 107.90 55465.45 88888.00 2007-06-22 01:19:57.375 173 12380.98 107.90 55465.45 88888.00 2007-06-22 01:19:57.500 173 12380.95 107.92 55465.40 88888.00 2007-06-22 01:19:57.625 173 12380.92 107.95 55465.45 88888.00 2007-06-22 01:19:57.750 173 12380.98 107.97 55465.50 88888.00 2007-06-22 01:19:57.875 173 12381.02 107.95 55465.47 88888.00 2007-06-22 01:19:58.000 173 12381.00 107.95 55465.45 88888.00 2007-06-22 01:19:58.125 173 12380.92 107.92 55465.45 88888.00 2007-06-22 01:19:58.250 173 12380.90 107.88 55465.45 88888.00 2007-06-22 01:19:58.375 173 12380.98 107.92 55465.47 88888.00 2007-06-22 01:19:58.500 173 12380.95 107.92 55465.47 88888.00 2007-06-22 01:19:58.625 173 12380.88 107.88 55465.45 88888.00 2007-06-22 01:19:58.750 173 12380.90 107.88 55465.47 88888.00 2007-06-22 01:19:58.875 173 12380.95 107.88 55465.47 88888.00 2007-06-22 01:19:59.000 173 12380.88 107.90 55465.43 88888.00 2007-06-22 01:19:59.125 173 12380.83 107.90 55465.40 88888.00 2007-06-22 01:19:59.250 173 12380.85 107.90 55465.45 88888.00 2007-06-22 01:19:59.375 173 12380.85 107.90 55465.45 88888.00 2007-06-22 01:19:59.500 173 12380.83 107.95 55465.43 88888.00 2007-06-22 01:19:59.625 173 12380.90 108.00 55465.47 88888.00 2007-06-22 01:19:59.750 173 12381.00 108.03 55465.50 88888.00 2007-06-22 01:19:59.875 173 12381.00 108.00 55465.47 88888.00 2007-06-22 01:20:00.000 173 12380.98 108.03 55465.43 88888.00 2007-06-22 01:20:00.125 173 12380.90 108.00 55465.45 88888.00 2007-06-22 01:20:00.250 173 12380.83 108.03 55465.45 88888.00 2007-06-22 01:20:00.375 173 12380.83 108.03 55465.45 88888.00 2007-06-22 01:20:00.500 173 12380.83 108.00 55465.43 88888.00 2007-06-22 01:20:00.625 173 12380.83 107.97 55465.45 88888.00 2007-06-22 01:20:00.750 173 12380.83 108.08 55465.47 88888.00 2007-06-22 01:20:00.875 173 12380.80 108.10 55465.47 88888.00 2007-06-22 01:20:01.000 173 12380.75 108.10 55465.45 88888.00 2007-06-22 01:20:01.125 173 12380.65 108.03 55465.43 88888.00 2007-06-22 01:20:01.250 173 12380.62 107.95 55465.40 88888.00 2007-06-22 01:20:01.375 173 12380.70 108.00 55465.43 88888.00 2007-06-22 01:20:01.500 173 12380.75 108.05 55465.45 88888.00 2007-06-22 01:20:01.625 173 12380.70 108.03 55465.43 88888.00 2007-06-22 01:20:01.750 173 12380.70 108.00 55465.45 88888.00 2007-06-22 01:20:01.875 173 12380.62 108.03 55465.47 88888.00 2007-06-22 01:20:02.000 173 12380.67 108.05 55465.47 88888.00 2007-06-22 01:20:02.125 173 12380.73 108.10 55465.47 88888.00 2007-06-22 01:20:02.250 173 12380.75 108.15 55465.50 88888.00 2007-06-22 01:20:02.375 173 12380.80 108.12 55465.50 88888.00 2007-06-22 01:20:02.500 173 12380.77 108.08 55465.47 88888.00 2007-06-22 01:20:02.625 173 12380.80 108.10 55465.47 88888.00 2007-06-22 01:20:02.750 173 12380.80 108.05 55465.45 88888.00 2007-06-22 01:20:02.875 173 12380.77 108.12 55465.45 88888.00 2007-06-22 01:20:03.000 173 12380.67 108.10 55465.45 88888.00 2007-06-22 01:20:03.125 173 12380.73 108.17 55465.50 88888.00 2007-06-22 01:20:03.250 173 12380.73 108.10 55465.45 88888.00 2007-06-22 01:20:03.375 173 12380.65 108.08 55465.45 88888.00 2007-06-22 01:20:03.500 173 12380.62 108.12 55465.47 88888.00 2007-06-22 01:20:03.625 173 12380.70 108.15 55465.50 88888.00 2007-06-22 01:20:03.750 173 12380.75 108.12 55465.47 88888.00 2007-06-22 01:20:03.875 173 12380.73 108.10 55465.50 88888.00 2007-06-22 01:20:04.000 173 12380.75 108.12 55465.45 88888.00 2007-06-22 01:20:04.125 173 12380.77 108.15 55465.50 88888.00 2007-06-22 01:20:04.250 173 12380.67 108.12 55465.53 88888.00 2007-06-22 01:20:04.375 173 12380.65 108.15 55465.50 88888.00 2007-06-22 01:20:04.500 173 12380.70 108.20 55465.53 88888.00 2007-06-22 01:20:04.625 173 12380.77 108.25 55465.53 88888.00 2007-06-22 01:20:04.750 173 12380.73 108.17 55465.53 88888.00 2007-06-22 01:20:04.875 173 12380.65 108.12 55465.50 88888.00 2007-06-22 01:20:05.000 173 12380.67 108.12 55465.47 88888.00 2007-06-22 01:20:05.125 173 12380.67 108.15 55465.50 88888.00 2007-06-22 01:20:05.250 173 12380.65 108.20 55465.55 88888.00 2007-06-22 01:20:05.375 173 12380.70 108.20 55465.53 88888.00 2007-06-22 01:20:05.500 173 12380.77 108.20 55465.50 88888.00 2007-06-22 01:20:05.625 173 12380.75 108.15 55465.45 88888.00 2007-06-22 01:20:05.750 173 12380.67 108.12 55465.45 88888.00 2007-06-22 01:20:05.875 173 12380.73 108.17 55465.53 88888.00 2007-06-22 01:20:06.000 173 12380.77 108.17 55465.53 88888.00 2007-06-22 01:20:06.125 173 12380.83 108.15 55465.50 88888.00 2007-06-22 01:20:06.250 173 12380.83 108.17 55465.53 88888.00 2007-06-22 01:20:06.375 173 12380.80 108.20 55465.53 88888.00 2007-06-22 01:20:06.500 173 12380.77 108.22 55465.53 88888.00 2007-06-22 01:20:06.625 173 12380.77 108.20 55465.53 88888.00 2007-06-22 01:20:06.750 173 12380.83 108.25 55465.53 88888.00 2007-06-22 01:20:06.875 173 12380.73 108.25 55465.47 88888.00 2007-06-22 01:20:07.000 173 12380.65 108.25 55465.50 88888.00 2007-06-22 01:20:07.125 173 12380.73 108.22 55465.50 88888.00 2007-06-22 01:20:07.250 173 12380.75 108.17 55465.45 88888.00 2007-06-22 01:20:07.375 173 12380.73 108.20 55465.45 88888.00 2007-06-22 01:20:07.500 173 12380.70 108.22 55465.45 88888.00 2007-06-22 01:20:07.625 173 12380.67 108.25 55465.43 88888.00 2007-06-22 01:20:07.750 173 12380.65 108.15 55465.40 88888.00 2007-06-22 01:20:07.875 173 12380.73 108.15 55465.43 88888.00 2007-06-22 01:20:08.000 173 12380.70 108.22 55465.43 88888.00 2007-06-22 01:20:08.125 173 12380.70 108.22 55465.45 88888.00 2007-06-22 01:20:08.250 173 12380.65 108.22 55465.45 88888.00 2007-06-22 01:20:08.375 173 12380.70 108.20 55465.45 88888.00 2007-06-22 01:20:08.500 173 12380.73 108.28 55465.45 88888.00 2007-06-22 01:20:08.625 173 12380.73 108.30 55465.47 88888.00 2007-06-22 01:20:08.750 173 12380.65 108.30 55465.45 88888.00 2007-06-22 01:20:08.875 173 12380.62 108.28 55465.43 88888.00 2007-06-22 01:20:09.000 173 12380.65 108.28 55465.47 88888.00 2007-06-22 01:20:09.125 173 12380.62 108.30 55465.47 88888.00 2007-06-22 01:20:09.250 173 12380.52 108.28 55465.43 88888.00 2007-06-22 01:20:09.375 173 12380.48 108.28 55465.43 88888.00 2007-06-22 01:20:09.500 173 12380.45 108.30 55465.43 88888.00 2007-06-22 01:20:09.625 173 12380.42 108.28 55465.47 88888.00 2007-06-22 01:20:09.750 173 12380.45 108.25 55465.53 88888.00 2007-06-22 01:20:09.875 173 12380.50 108.28 55465.50 88888.00 2007-06-22 01:20:10.000 173 12380.58 108.38 55465.50 88888.00 2007-06-22 01:20:10.125 173 12380.60 108.35 55465.50 88888.00 2007-06-22 01:20:10.250 173 12380.55 108.30 55465.45 88888.00 2007-06-22 01:20:10.375 173 12380.58 108.33 55465.45 88888.00 2007-06-22 01:20:10.500 173 12380.58 108.33 55465.45 88888.00 2007-06-22 01:20:10.625 173 12380.60 108.38 55465.45 88888.00 2007-06-22 01:20:10.750 173 12380.52 108.35 55465.47 88888.00 2007-06-22 01:20:10.875 173 12380.48 108.30 55465.45 88888.00 2007-06-22 01:20:11.000 173 12380.33 108.25 55465.43 88888.00 2007-06-22 01:20:11.125 173 12380.38 108.35 55465.45 88888.00 2007-06-22 01:20:11.250 173 12380.50 108.38 55465.47 88888.00 2007-06-22 01:20:11.375 173 12380.55 108.33 55465.47 88888.00 2007-06-22 01:20:11.500 173 12380.55 108.35 55465.47 88888.00 2007-06-22 01:20:11.625 173 12380.45 108.42 55465.43 88888.00 2007-06-22 01:20:11.750 173 12380.42 108.40 55465.43 88888.00 2007-06-22 01:20:11.875 173 12380.42 108.45 55465.45 88888.00 2007-06-22 01:20:12.000 173 12380.45 108.50 55465.45 88888.00 2007-06-22 01:20:12.125 173 12380.48 108.45 55465.47 88888.00 2007-06-22 01:20:12.250 173 12380.45 108.47 55465.47 88888.00 2007-06-22 01:20:12.375 173 12380.45 108.45 55465.50 88888.00 2007-06-22 01:20:12.500 173 12380.45 108.42 55465.47 88888.00 2007-06-22 01:20:12.625 173 12380.40 108.40 55465.45 88888.00 2007-06-22 01:20:12.750 173 12380.40 108.45 55465.47 88888.00 2007-06-22 01:20:12.875 173 12380.40 108.42 55465.47 88888.00 2007-06-22 01:20:13.000 173 12380.35 108.45 55465.47 88888.00 2007-06-22 01:20:13.125 173 12380.33 108.45 55465.47 88888.00 2007-06-22 01:20:13.250 173 12380.33 108.42 55465.47 88888.00 2007-06-22 01:20:13.375 173 12380.33 108.40 55465.43 88888.00 2007-06-22 01:20:13.500 173 12380.30 108.45 55465.45 88888.00 2007-06-22 01:20:13.625 173 12380.38 108.50 55465.45 88888.00 2007-06-22 01:20:13.750 173 12380.45 108.53 55465.47 88888.00 2007-06-22 01:20:13.875 173 12380.50 108.55 55465.50 88888.00 2007-06-22 01:20:14.000 173 12380.45 108.53 55465.45 88888.00 2007-06-22 01:20:14.125 173 12380.42 108.53 55465.47 88888.00 2007-06-22 01:20:14.250 173 12380.38 108.53 55465.47 88888.00 2007-06-22 01:20:14.375 173 12380.42 108.50 55465.47 88888.00 2007-06-22 01:20:14.500 173 12380.42 108.53 55465.47 88888.00 2007-06-22 01:20:14.625 173 12380.38 108.50 55465.45 88888.00 2007-06-22 01:20:14.750 173 12380.38 108.47 55465.45 88888.00 2007-06-22 01:20:14.875 173 12380.38 108.50 55465.45 88888.00 2007-06-22 01:20:15.000 173 12380.33 108.47 55465.43 88888.00 2007-06-22 01:20:15.125 173 12380.38 108.55 55465.50 88888.00 2007-06-22 01:20:15.250 173 12380.40 108.53 55465.50 88888.00 2007-06-22 01:20:15.375 173 12380.40 108.53 55465.53 88888.00 2007-06-22 01:20:15.500 173 12380.38 108.55 55465.47 88888.00 2007-06-22 01:20:15.625 173 12380.33 108.53 55465.45 88888.00 2007-06-22 01:20:15.750 173 12380.27 108.47 55465.45 88888.00 2007-06-22 01:20:15.875 173 12380.23 108.47 55465.40 88888.00 2007-06-22 01:20:16.000 173 12380.27 108.53 55465.40 88888.00 2007-06-22 01:20:16.125 173 12380.30 108.53 55465.43 88888.00 2007-06-22 01:20:16.250 173 12380.27 108.53 55465.45 88888.00 2007-06-22 01:20:16.375 173 12380.33 108.60 55465.45 88888.00 2007-06-22 01:20:16.500 173 12380.33 108.65 55465.45 88888.00 2007-06-22 01:20:16.625 173 12380.30 108.62 55465.45 88888.00 2007-06-22 01:20:16.750 173 12380.17 108.58 55465.45 88888.00 2007-06-22 01:20:16.875 173 12380.08 108.55 55465.40 88888.00 2007-06-22 01:20:17.000 173 12380.10 108.53 55465.38 88888.00 2007-06-22 01:20:17.125 173 12380.20 108.58 55465.43 88888.00 2007-06-22 01:20:17.250 173 12380.25 108.65 55465.45 88888.00 2007-06-22 01:20:17.375 173 12380.15 108.62 55465.43 88888.00 2007-06-22 01:20:17.500 173 12380.10 108.65 55465.40 88888.00 2007-06-22 01:20:17.625 173 12380.12 108.62 55465.43 88888.00 2007-06-22 01:20:17.750 173 12380.17 108.65 55465.43 88888.00 2007-06-22 01:20:17.875 173 12380.15 108.62 55465.43 88888.00 2007-06-22 01:20:18.000 173 12380.10 108.62 55465.43 88888.00 2007-06-22 01:20:18.125 173 12380.17 108.62 55465.43 88888.00 2007-06-22 01:20:18.250 173 12380.17 108.67 55465.43 88888.00 2007-06-22 01:20:18.375 173 12380.20 108.67 55465.43 88888.00 2007-06-22 01:20:18.500 173 12380.20 108.70 55465.43 88888.00 2007-06-22 01:20:18.625 173 12380.15 108.70 55465.40 88888.00 2007-06-22 01:20:18.750 173 12380.08 108.70 55465.40 88888.00 2007-06-22 01:20:18.875 173 12380.05 108.60 55465.38 88888.00 2007-06-22 01:20:19.000 173 12380.17 108.62 55465.40 88888.00 2007-06-22 01:20:19.125 173 12380.17 108.67 55465.43 88888.00 2007-06-22 01:20:19.250 173 12380.10 108.67 55465.38 88888.00 2007-06-22 01:20:19.375 173 12380.12 108.62 55465.38 88888.00 2007-06-22 01:20:19.500 173 12380.15 108.67 55465.40 88888.00 2007-06-22 01:20:19.625 173 12380.20 108.70 55465.43 88888.00 2007-06-22 01:20:19.750 173 12380.27 108.72 55465.43 88888.00 2007-06-22 01:20:19.875 173 12380.27 108.72 55465.40 88888.00 2007-06-22 01:20:20.000 173 12380.27 108.75 55465.43 88888.00 2007-06-22 01:20:20.125 173 12380.30 108.78 55465.47 88888.00 2007-06-22 01:20:20.250 173 12380.27 108.75 55465.43 88888.00 2007-06-22 01:20:20.375 173 12380.23 108.75 55465.40 88888.00 2007-06-22 01:20:20.500 173 12380.23 108.75 55465.40 88888.00 2007-06-22 01:20:20.625 173 12380.27 108.78 55465.40 88888.00 2007-06-22 01:20:20.750 173 12380.30 108.78 55465.43 88888.00 2007-06-22 01:20:20.875 173 12380.23 108.80 55465.43 88888.00 2007-06-22 01:20:21.000 173 12380.15 108.80 55465.40 88888.00 2007-06-22 01:20:21.125 173 12380.08 108.78 55465.40 88888.00 2007-06-22 01:20:21.250 173 12380.20 108.83 55465.45 88888.00 2007-06-22 01:20:21.375 173 12380.30 108.83 55465.45 88888.00 2007-06-22 01:20:21.500 173 12380.30 108.83 55465.43 88888.00 2007-06-22 01:20:21.625 173 12380.30 108.83 55465.43 88888.00 2007-06-22 01:20:21.750 173 12380.25 108.85 55465.43 88888.00 2007-06-22 01:20:21.875 173 12380.17 108.80 55465.40 88888.00 2007-06-22 01:20:22.000 173 12380.12 108.78 55465.38 88888.00 2007-06-22 01:20:22.125 173 12380.17 108.83 55465.40 88888.00 2007-06-22 01:20:22.250 173 12380.17 108.85 55465.38 88888.00 2007-06-22 01:20:22.375 173 12380.10 108.83 55465.35 88888.00 2007-06-22 01:20:22.500 173 12380.02 108.80 55465.35 88888.00 2007-06-22 01:20:22.625 173 12380.12 108.92 55465.40 88888.00 2007-06-22 01:20:22.750 173 12380.17 108.90 55465.43 88888.00 2007-06-22 01:20:22.875 173 12380.10 108.85 55465.40 88888.00 2007-06-22 01:20:23.000 173 12380.10 108.88 55465.40 88888.00 2007-06-22 01:20:23.125 173 12380.10 108.90 55465.40 88888.00 2007-06-22 01:20:23.250 173 12380.05 108.83 55465.43 88888.00 2007-06-22 01:20:23.375 173 12380.12 108.80 55465.38 88888.00 2007-06-22 01:20:23.500 173 12380.15 108.80 55465.38 88888.00 2007-06-22 01:20:23.625 173 12380.08 108.85 55465.38 88888.00 2007-06-22 01:20:23.750 173 12380.15 108.92 55465.43 88888.00 2007-06-22 01:20:23.875 173 12380.17 108.90 55465.40 88888.00 2007-06-22 01:20:24.000 173 12380.08 108.85 55465.38 88888.00 2007-06-22 01:20:24.125 173 12380.02 108.85 55465.38 88888.00 2007-06-22 01:20:24.250 173 12380.05 108.92 55465.43 88888.00 2007-06-22 01:20:24.375 173 12380.05 108.92 55465.38 88888.00 2007-06-22 01:20:24.500 173 12380.02 108.90 55465.35 88888.00 2007-06-22 01:20:24.625 173 12380.08 108.92 55465.38 88888.00 2007-06-22 01:20:24.750 173 12380.08 108.95 55465.35 88888.00 2007-06-22 01:20:24.875 173 12380.05 108.92 55465.40 88888.00 2007-06-22 01:20:25.000 173 12380.08 108.92 55465.38 88888.00 2007-06-22 01:20:25.125 173 12380.05 108.92 55465.40 88888.00 2007-06-22 01:20:25.250 173 12380.00 108.95 55465.38 88888.00 2007-06-22 01:20:25.375 173 12380.02 109.00 55465.38 88888.00 2007-06-22 01:20:25.500 173 12380.08 108.95 55465.35 88888.00 2007-06-22 01:20:25.625 173 12380.08 108.95 55465.32 88888.00 2007-06-22 01:20:25.750 173 12380.08 108.97 55465.32 88888.00 2007-06-22 01:20:25.875 173 12380.10 109.03 55465.38 88888.00 2007-06-22 01:20:26.000 173 12380.08 109.03 55465.35 88888.00 2007-06-22 01:20:26.125 173 12379.98 108.95 55465.35 88888.00 2007-06-22 01:20:26.250 173 12379.90 108.90 55465.35 88888.00 2007-06-22 01:20:26.375 173 12379.98 108.97 55465.38 88888.00 2007-06-22 01:20:26.500 173 12380.05 108.97 55465.35 88888.00 2007-06-22 01:20:26.625 173 12380.05 109.03 55465.35 88888.00 2007-06-22 01:20:26.750 173 12380.05 109.05 55465.35 88888.00 2007-06-22 01:20:26.875 173 12380.02 109.05 55465.38 88888.00 2007-06-22 01:20:27.000 173 12380.02 109.03 55465.38 88888.00 2007-06-22 01:20:27.125 173 12380.00 109.00 55465.32 88888.00 2007-06-22 01:20:27.250 173 12379.92 109.00 55465.32 88888.00 2007-06-22 01:20:27.375 173 12379.98 108.97 55465.28 88888.00 2007-06-22 01:20:27.500 173 12380.10 109.03 55465.30 88888.00 2007-06-22 01:20:27.625 173 12380.15 109.03 55465.32 88888.00 2007-06-22 01:20:27.750 173 12380.17 109.05 55465.35 88888.00 2007-06-22 01:20:27.875 173 12380.17 109.08 55465.35 88888.00 2007-06-22 01:20:28.000 173 12380.20 109.08 55465.35 88888.00 2007-06-22 01:20:28.125 173 12380.25 109.12 55465.35 88888.00 2007-06-22 01:20:28.250 173 12380.23 109.08 55465.32 88888.00 2007-06-22 01:20:28.375 173 12380.20 109.08 55465.30 88888.00 2007-06-22 01:20:28.500 173 12380.17 109.10 55465.32 88888.00 2007-06-22 01:20:28.625 173 12380.23 109.15 55465.35 88888.00 2007-06-22 01:20:28.750 173 12380.23 109.10 55465.35 88888.00 2007-06-22 01:20:28.875 173 12380.17 109.08 55465.35 88888.00 2007-06-22 01:20:29.000 173 12380.23 109.10 55465.35 88888.00 2007-06-22 01:20:29.125 173 12380.20 109.12 55465.30 88888.00 2007-06-22 01:20:29.250 173 12380.12 109.10 55465.30 88888.00 2007-06-22 01:20:29.375 173 12380.15 109.10 55465.32 88888.00 2007-06-22 01:20:29.500 173 12380.15 109.12 55465.35 88888.00 2007-06-22 01:20:29.625 173 12380.08 109.10 55465.32 88888.00 2007-06-22 01:20:29.750 173 12380.10 109.05 55465.30 88888.00 2007-06-22 01:20:29.875 173 12380.15 109.12 55465.32 88888.00 2007-06-22 01:20:30.000 173 12380.15 109.15 55465.30 88888.00 2007-06-22 01:20:30.125 173 12380.12 109.08 55465.28 88888.00 2007-06-22 01:20:30.250 173 12380.10 109.05 55465.28 88888.00 2007-06-22 01:20:30.375 173 12380.12 109.12 55465.30 88888.00 2007-06-22 01:20:30.500 173 12380.20 109.20 55465.30 88888.00 2007-06-22 01:20:30.625 173 12380.23 109.15 55465.30 88888.00 2007-06-22 01:20:30.750 173 12380.25 109.15 55465.30 88888.00 2007-06-22 01:20:30.875 173 12380.17 109.17 55465.30 88888.00 2007-06-22 01:20:31.000 173 12380.17 109.20 55465.30 88888.00 2007-06-22 01:20:31.125 173 12380.17 109.17 55465.32 88888.00 2007-06-22 01:20:31.250 173 12380.17 109.22 55465.35 88888.00 2007-06-22 01:20:31.375 173 12380.20 109.28 55465.35 88888.00 2007-06-22 01:20:31.500 173 12380.17 109.28 55465.38 88888.00 2007-06-22 01:20:31.625 173 12380.15 109.25 55465.35 88888.00 2007-06-22 01:20:31.750 173 12380.15 109.20 55465.32 88888.00 2007-06-22 01:20:31.875 173 12380.20 109.22 55465.32 88888.00 2007-06-22 01:20:32.000 173 12380.20 109.25 55465.30 88888.00 2007-06-22 01:20:32.125 173 12380.15 109.20 55465.32 88888.00 2007-06-22 01:20:32.250 173 12380.12 109.22 55465.38 88888.00 2007-06-22 01:20:32.375 173 12380.15 109.28 55465.35 88888.00 2007-06-22 01:20:32.500 173 12380.12 109.25 55465.32 88888.00 2007-06-22 01:20:32.625 173 12380.12 109.28 55465.32 88888.00 2007-06-22 01:20:32.750 173 12380.15 109.25 55465.30 88888.00 2007-06-22 01:20:32.875 173 12380.17 109.25 55465.30 88888.00 2007-06-22 01:20:33.000 173 12380.23 109.22 55465.30 88888.00 2007-06-22 01:20:33.125 173 12380.20 109.22 55465.30 88888.00 2007-06-22 01:20:33.250 173 12380.20 109.22 55465.32 88888.00 2007-06-22 01:20:33.375 173 12380.15 109.22 55465.30 88888.00 2007-06-22 01:20:33.500 173 12380.12 109.25 55465.28 88888.00 2007-06-22 01:20:33.625 173 12380.08 109.30 55465.28 88888.00 2007-06-22 01:20:33.750 173 12380.02 109.25 55465.30 88888.00 2007-06-22 01:20:33.875 173 12380.08 109.30 55465.30 88888.00 2007-06-22 01:20:34.000 173 12380.10 109.22 55465.28 88888.00 2007-06-22 01:20:34.125 173 12380.05 109.25 55465.30 88888.00 2007-06-22 01:20:34.250 173 12380.00 109.30 55465.30 88888.00 2007-06-22 01:20:34.375 173 12380.05 109.38 55465.32 88888.00 2007-06-22 01:20:34.500 173 12380.17 109.35 55465.30 88888.00 2007-06-22 01:20:34.625 173 12380.17 109.28 55465.28 88888.00 2007-06-22 01:20:34.750 173 12380.08 109.28 55465.28 88888.00 2007-06-22 01:20:34.875 173 12379.98 109.25 55465.28 88888.00 2007-06-22 01:20:35.000 173 12380.00 109.30 55465.30 88888.00 2007-06-22 01:20:35.125 173 12380.00 109.28 55465.30 88888.00 2007-06-22 01:20:35.250 173 12379.92 109.33 55465.30 88888.00 2007-06-22 01:20:35.375 173 12380.05 109.33 55465.32 88888.00 2007-06-22 01:20:35.500 173 12380.05 109.30 55465.30 88888.00 2007-06-22 01:20:35.625 173 12380.05 109.33 55465.30 88888.00 2007-06-22 01:20:35.750 173 12380.00 109.33 55465.30 88888.00 2007-06-22 01:20:35.875 173 12380.02 109.33 55465.28 88888.00 2007-06-22 01:20:36.000 173 12380.12 109.35 55465.28 88888.00 2007-06-22 01:20:36.125 173 12380.10 109.33 55465.25 88888.00 2007-06-22 01:20:36.250 173 12380.05 109.33 55465.25 88888.00 2007-06-22 01:20:36.375 173 12380.12 109.40 55465.30 88888.00 2007-06-22 01:20:36.500 173 12380.20 109.40 55465.30 88888.00 2007-06-22 01:20:36.625 173 12380.15 109.42 55465.30 88888.00 2007-06-22 01:20:36.750 173 12380.12 109.40 55465.28 88888.00 2007-06-22 01:20:36.875 173 12380.10 109.38 55465.22 88888.00 2007-06-22 01:20:37.000 173 12380.05 109.33 55465.20 88888.00 2007-06-22 01:20:37.125 173 12380.08 109.35 55465.25 88888.00 2007-06-22 01:20:37.250 173 12380.17 109.40 55465.28 88888.00 2007-06-22 01:20:37.375 173 12380.12 109.42 55465.25 88888.00 2007-06-22 01:20:37.500 173 12380.05 109.38 55465.25 88888.00 2007-06-22 01:20:37.625 173 12380.08 109.42 55465.28 88888.00 2007-06-22 01:20:37.750 173 12380.08 109.45 55465.28 88888.00 2007-06-22 01:20:37.875 173 12380.02 109.47 55465.28 88888.00 2007-06-22 01:20:38.000 173 12380.02 109.40 55465.22 88888.00 2007-06-22 01:20:38.125 173 12380.02 109.42 55465.30 88888.00 2007-06-22 01:20:38.250 173 12380.02 109.45 55465.30 88888.00 2007-06-22 01:20:38.375 173 12380.05 109.47 55465.25 88888.00 2007-06-22 01:20:38.500 173 12380.10 109.45 55465.25 88888.00 2007-06-22 01:20:38.625 173 12380.10 109.45 55465.28 88888.00 2007-06-22 01:20:38.750 173 12380.10 109.45 55465.30 88888.00 2007-06-22 01:20:38.875 173 12380.20 109.50 55465.32 88888.00 2007-06-22 01:20:39.000 173 12380.15 109.53 55465.28 88888.00 2007-06-22 01:20:39.125 173 12380.00 109.45 55465.25 88888.00 2007-06-22 01:20:39.250 173 12379.98 109.42 55465.22 88888.00 2007-06-22 01:20:39.375 173 12380.10 109.45 55465.22 88888.00 2007-06-22 01:20:39.500 173 12380.17 109.42 55465.25 88888.00 2007-06-22 01:20:39.625 173 12380.12 109.40 55465.22 88888.00 2007-06-22 01:20:39.750 173 12380.08 109.42 55465.25 88888.00 2007-06-22 01:20:39.875 173 12380.08 109.45 55465.25 88888.00 2007-06-22 01:20:40.000 173 12380.08 109.50 55465.22 88888.00 2007-06-22 01:20:40.125 173 12380.12 109.53 55465.25 88888.00 2007-06-22 01:20:40.250 173 12380.02 109.47 55465.25 88888.00 2007-06-22 01:20:40.375 173 12380.02 109.42 55465.25 88888.00 2007-06-22 01:20:40.500 173 12380.08 109.47 55465.28 88888.00 2007-06-22 01:20:40.625 173 12380.12 109.50 55465.25 88888.00 2007-06-22 01:20:40.750 173 12380.08 109.47 55465.25 88888.00 2007-06-22 01:20:40.875 173 12380.00 109.50 55465.28 88888.00 2007-06-22 01:20:41.000 173 12380.08 109.53 55465.25 88888.00 2007-06-22 01:20:41.125 173 12380.12 109.45 55465.20 88888.00 2007-06-22 01:20:41.250 173 12380.08 109.40 55465.25 88888.00 2007-06-22 01:20:41.375 173 12380.05 109.47 55465.25 88888.00 2007-06-22 01:20:41.500 173 12380.02 109.53 55465.25 88888.00 2007-06-22 01:20:41.625 173 12380.02 109.53 55465.25 88888.00 2007-06-22 01:20:41.750 173 12380.08 109.53 55465.22 88888.00 2007-06-22 01:20:41.875 173 12380.12 109.58 55465.22 88888.00 2007-06-22 01:20:42.000 173 12380.08 109.58 55465.22 88888.00 2007-06-22 01:20:42.125 173 12380.08 109.55 55465.22 88888.00 2007-06-22 01:20:42.250 173 12380.08 109.53 55465.22 88888.00 2007-06-22 01:20:42.375 173 12380.08 109.55 55465.22 88888.00 2007-06-22 01:20:42.500 173 12380.08 109.55 55465.25 88888.00 2007-06-22 01:20:42.625 173 12380.05 109.55 55465.20 88888.00 2007-06-22 01:20:42.750 173 12380.02 109.55 55465.20 88888.00 2007-06-22 01:20:42.875 173 12380.05 109.60 55465.22 88888.00 2007-06-22 01:20:43.000 173 12380.12 109.67 55465.25 88888.00 2007-06-22 01:20:43.125 173 12380.12 109.60 55465.20 88888.00 2007-06-22 01:20:43.250 173 12380.10 109.62 55465.22 88888.00 2007-06-22 01:20:43.375 173 12380.17 109.67 55465.22 88888.00 2007-06-22 01:20:43.500 173 12380.12 109.70 55465.20 88888.00 2007-06-22 01:20:43.625 173 12380.10 109.67 55465.20 88888.00 2007-06-22 01:20:43.750 173 12380.12 109.67 55465.20 88888.00 2007-06-22 01:20:43.875 173 12380.15 109.65 55465.20 88888.00 2007-06-22 01:20:44.000 173 12380.23 109.65 55465.20 88888.00 2007-06-22 01:20:44.125 173 12380.20 109.65 55465.20 88888.00 2007-06-22 01:20:44.250 173 12380.20 109.62 55465.20 88888.00 2007-06-22 01:20:44.375 173 12380.20 109.62 55465.18 88888.00 2007-06-22 01:20:44.500 173 12380.15 109.62 55465.15 88888.00 2007-06-22 01:20:44.625 173 12380.17 109.67 55465.18 88888.00 2007-06-22 01:20:44.750 173 12380.10 109.70 55465.12 88888.00 2007-06-22 01:20:44.875 173 12380.05 109.65 55465.15 88888.00 2007-06-22 01:20:45.000 173 12380.08 109.62 55465.12 88888.00 2007-06-22 01:20:45.125 173 12380.12 109.65 55465.15 88888.00 2007-06-22 01:20:45.250 173 12380.12 109.62 55465.15 88888.00 2007-06-22 01:20:45.375 173 12380.15 109.62 55465.07 88888.00 2007-06-22 01:20:45.500 173 12380.17 109.62 55465.15 88888.00 2007-06-22 01:20:45.625 173 12380.20 109.70 55465.18 88888.00 2007-06-22 01:20:45.750 173 12380.20 109.67 55465.15 88888.00 2007-06-22 01:20:45.875 173 12380.23 109.65 55465.15 88888.00 2007-06-22 01:20:46.000 173 12380.20 109.62 55465.12 88888.00 2007-06-22 01:20:46.125 173 12380.17 109.65 55465.12 88888.00 2007-06-22 01:20:46.250 173 12380.20 109.62 55465.15 88888.00 2007-06-22 01:20:46.375 173 12380.20 109.60 55465.12 88888.00 2007-06-22 01:20:46.500 173 12380.12 109.58 55465.12 88888.00 2007-06-22 01:20:46.625 173 12380.15 109.60 55465.12 88888.00 2007-06-22 01:20:46.750 173 12380.23 109.67 55465.12 88888.00 2007-06-22 01:20:46.875 173 12380.25 109.65 55465.12 88888.00 2007-06-22 01:20:47.000 173 12380.25 109.60 55465.12 88888.00 2007-06-22 01:20:47.125 173 12380.20 109.60 55465.10 88888.00 2007-06-22 01:20:47.250 173 12380.33 109.62 55465.12 88888.00 2007-06-22 01:20:47.375 173 12380.40 109.62 55465.12 88888.00 2007-06-22 01:20:47.500 173 12380.38 109.60 55465.10 88888.00 2007-06-22 01:20:47.625 173 12380.30 109.60 55465.12 88888.00 2007-06-22 01:20:47.750 173 12380.33 109.65 55465.15 88888.00 2007-06-22 01:20:47.875 173 12380.27 109.67 55465.12 88888.00 2007-06-22 01:20:48.000 173 12380.30 109.62 55465.10 88888.00 2007-06-22 01:20:48.125 173 12380.38 109.60 55465.10 88888.00 2007-06-22 01:20:48.250 173 12380.33 109.55 55465.10 88888.00 2007-06-22 01:20:48.375 173 12380.30 109.58 55465.10 88888.00 2007-06-22 01:20:48.500 173 12380.30 109.58 55465.05 88888.00 2007-06-22 01:20:48.625 173 12380.40 109.62 55465.07 88888.00 2007-06-22 01:20:48.750 173 12380.35 109.60 55465.05 88888.00 2007-06-22 01:20:48.875 173 12380.30 109.60 55465.10 88888.00 2007-06-22 01:20:49.000 173 12380.30 109.60 55465.10 88888.00 2007-06-22 01:20:49.125 173 12380.27 109.60 55465.12 88888.00 2007-06-22 01:20:49.250 173 12380.35 109.62 55465.12 88888.00 2007-06-22 01:20:49.375 173 12380.45 109.67 55465.10 88888.00 2007-06-22 01:20:49.500 173 12380.42 109.65 55465.10 88888.00 2007-06-22 01:20:49.625 173 12380.30 109.65 55465.07 88888.00 2007-06-22 01:20:49.750 173 12380.27 109.65 55465.03 88888.00 2007-06-22 01:20:49.875 173 12380.35 109.62 55465.03 88888.00 2007-06-22 01:20:50.000 173 12380.40 109.60 55465.03 88888.00 2007-06-22 01:20:50.125 173 12380.45 109.67 55465.05 88888.00 2007-06-22 01:20:50.250 173 12380.42 109.65 55465.05 88888.00 2007-06-22 01:20:50.375 173 12380.45 109.60 55465.05 88888.00 2007-06-22 01:20:50.500 173 12380.52 109.60 55465.05 88888.00 2007-06-22 01:20:50.625 173 12380.58 109.60 55465.00 88888.00 2007-06-22 01:20:50.750 173 12380.50 109.60 55465.00 88888.00 2007-06-22 01:20:50.875 173 12380.45 109.62 55465.00 88888.00 2007-06-22 01:20:51.000 173 12380.55 109.65 55465.05 88888.00 2007-06-22 01:20:51.125 173 12380.60 109.67 55465.07 88888.00 2007-06-22 01:20:51.250 173 12380.45 109.65 55465.03 88888.00 2007-06-22 01:20:51.375 173 12380.40 109.62 55465.00 88888.00 2007-06-22 01:20:51.500 173 12380.40 109.67 55465.03 88888.00 2007-06-22 01:20:51.625 173 12380.40 109.67 55465.03 88888.00 2007-06-22 01:20:51.750 173 12380.40 109.62 55465.03 88888.00 2007-06-22 01:20:51.875 173 12380.42 109.60 55465.05 88888.00 2007-06-22 01:20:52.000 173 12380.45 109.60 55465.05 88888.00 2007-06-22 01:20:52.125 173 12380.42 109.58 55465.00 88888.00 2007-06-22 01:20:52.250 173 12380.42 109.58 55465.03 88888.00 2007-06-22 01:20:52.375 173 12380.50 109.58 55465.03 88888.00 2007-06-22 01:20:52.500 173 12380.42 109.58 55465.03 88888.00 2007-06-22 01:20:52.625 173 12380.42 109.58 55465.05 88888.00 2007-06-22 01:20:52.750 173 12380.42 109.58 55465.05 88888.00 2007-06-22 01:20:52.875 173 12380.35 109.60 55465.07 88888.00 2007-06-22 01:20:53.000 173 12380.38 109.62 55465.05 88888.00 2007-06-22 01:20:53.125 173 12380.40 109.60 55465.03 88888.00 2007-06-22 01:20:53.250 173 12380.38 109.53 55465.03 88888.00 2007-06-22 01:20:53.375 173 12380.38 109.53 55465.03 88888.00 2007-06-22 01:20:53.500 173 12380.40 109.55 55465.00 88888.00 2007-06-22 01:20:53.625 173 12380.33 109.55 55465.00 88888.00 2007-06-22 01:20:53.750 173 12380.30 109.58 55464.97 88888.00 2007-06-22 01:20:53.875 173 12380.33 109.55 55465.00 88888.00 2007-06-22 01:20:54.000 173 12380.35 109.58 55465.00 88888.00 2007-06-22 01:20:54.125 173 12380.35 109.60 55464.97 88888.00 2007-06-22 01:20:54.250 173 12380.35 109.50 55465.00 88888.00 2007-06-22 01:20:54.375 173 12380.48 109.58 55465.03 88888.00 2007-06-22 01:20:54.500 173 12380.50 109.58 55465.00 88888.00 2007-06-22 01:20:54.625 173 12380.42 109.55 55464.97 88888.00 2007-06-22 01:20:54.750 173 12380.40 109.58 55464.97 88888.00 2007-06-22 01:20:54.875 173 12380.45 109.55 55464.97 88888.00 2007-06-22 01:20:55.000 173 12380.48 109.53 55464.95 88888.00 2007-06-22 01:20:55.125 173 12380.45 109.58 55464.95 88888.00 2007-06-22 01:20:55.250 173 12380.45 109.55 55464.97 88888.00 2007-06-22 01:20:55.375 173 12380.48 109.47 55464.95 88888.00 2007-06-22 01:20:55.500 173 12380.50 109.50 55464.97 88888.00 2007-06-22 01:20:55.625 173 12380.42 109.50 55465.00 88888.00 2007-06-22 01:20:55.750 173 12380.35 109.50 55464.95 88888.00 2007-06-22 01:20:55.875 173 12380.35 109.47 55464.90 88888.00 2007-06-22 01:20:56.000 173 12380.40 109.42 55464.93 88888.00 2007-06-22 01:20:56.125 173 12380.35 109.50 55464.93 88888.00 2007-06-22 01:20:56.250 173 12380.27 109.47 55464.93 88888.00 2007-06-22 01:20:56.375 173 12380.33 109.47 55464.93 88888.00 2007-06-22 01:20:56.500 173 12380.35 109.50 55464.90 88888.00 2007-06-22 01:20:56.625 173 12380.30 109.50 55464.90 88888.00 2007-06-22 01:20:56.750 173 12380.30 109.55 55464.95 88888.00 2007-06-22 01:20:56.875 173 12380.33 109.53 55465.03 88888.00 2007-06-22 01:20:57.000 173 12380.35 109.50 55464.97 88888.00 2007-06-22 01:20:57.125 173 12380.40 109.50 55464.97 88888.00 2007-06-22 01:20:57.250 173 12380.42 109.50 55464.97 88888.00 2007-06-22 01:20:57.375 173 12380.42 109.53 55465.00 88888.00 2007-06-22 01:20:57.500 173 12380.45 109.58 55464.97 88888.00 2007-06-22 01:20:57.625 173 12380.45 109.58 55464.97 88888.00 2007-06-22 01:20:57.750 173 12380.45 109.55 55464.93 88888.00 2007-06-22 01:20:57.875 173 12380.48 109.55 55464.95 88888.00 2007-06-22 01:20:58.000 173 12380.40 109.53 55464.93 88888.00 2007-06-22 01:20:58.125 173 12380.45 109.53 55464.93 88888.00 2007-06-22 01:20:58.250 173 12380.42 109.53 55464.93 88888.00 2007-06-22 01:20:58.375 173 12380.42 109.50 55464.90 88888.00 2007-06-22 01:20:58.500 173 12380.50 109.53 55464.93 88888.00 2007-06-22 01:20:58.625 173 12380.58 109.50 55464.93 88888.00 2007-06-22 01:20:58.750 173 12380.60 109.50 55464.90 88888.00 2007-06-22 01:20:58.875 173 12380.55 109.45 55464.85 88888.00 2007-06-22 01:20:59.000 173 12380.50 109.42 55464.85 88888.00 2007-06-22 01:20:59.125 173 12380.58 109.47 55464.90 88888.00 2007-06-22 01:20:59.250 173 12380.62 109.58 55464.93 88888.00 2007-06-22 01:20:59.375 173 12380.58 109.55 55464.85 88888.00 2007-06-22 01:20:59.500 173 12380.52 109.42 55464.85 88888.00 2007-06-22 01:20:59.625 173 12380.55 109.42 55464.85 88888.00 2007-06-22 01:20:59.750 173 12380.65 109.47 55464.90 88888.00 2007-06-22 01:20:59.875 173 12380.60 109.47 55464.88 88888.00 2007-06-22 01:21:00.000 173 12380.58 109.40 55464.85 88888.00 2007-06-22 01:21:00.125 173 12380.67 109.42 55464.85 88888.00 2007-06-22 01:21:00.250 173 12380.70 109.45 55464.88 88888.00 2007-06-22 01:21:00.375 173 12380.75 109.45 55464.85 88888.00 2007-06-22 01:21:00.500 173 12380.67 109.42 55464.82 88888.00 2007-06-22 01:21:00.625 173 12380.70 109.38 55464.85 88888.00 2007-06-22 01:21:00.750 173 12380.80 109.45 55464.85 88888.00 2007-06-22 01:21:00.875 173 12380.85 109.53 55464.85 88888.00 2007-06-22 01:21:01.000 173 12380.85 109.50 55464.82 88888.00 2007-06-22 01:21:01.125 173 12380.80 109.45 55464.82 88888.00 2007-06-22 01:21:01.250 173 12380.77 109.47 55464.80 88888.00 2007-06-22 01:21:01.375 173 12380.77 109.45 55464.80 88888.00 2007-06-22 01:21:01.500 173 12380.70 109.45 55464.82 88888.00 2007-06-22 01:21:01.625 173 12380.73 109.45 55464.82 88888.00 2007-06-22 01:21:01.750 173 12380.77 109.45 55464.82 88888.00 2007-06-22 01:21:01.875 173 12380.77 109.42 55464.82 88888.00 2007-06-22 01:21:02.000 173 12380.83 109.42 55464.80 88888.00 2007-06-22 01:21:02.125 173 12380.77 109.42 55464.82 88888.00 2007-06-22 01:21:02.250 173 12380.75 109.47 55464.85 88888.00 2007-06-22 01:21:02.375 173 12380.80 109.47 55464.85 88888.00 2007-06-22 01:21:02.500 173 12380.83 109.42 55464.85 88888.00 2007-06-22 01:21:02.625 173 12380.77 109.47 55464.82 88888.00 2007-06-22 01:21:02.750 173 12380.77 109.47 55464.80 88888.00 2007-06-22 01:21:02.875 173 12380.80 109.50 55464.78 88888.00 2007-06-22 01:21:03.000 173 12380.83 109.50 55464.78 88888.00 2007-06-22 01:21:03.125 173 12380.80 109.45 55464.80 88888.00 2007-06-22 01:21:03.250 173 12380.83 109.40 55464.78 88888.00 2007-06-22 01:21:03.375 173 12380.88 109.38 55464.75 88888.00 2007-06-22 01:21:03.500 173 12380.90 109.45 55464.80 88888.00 2007-06-22 01:21:03.625 173 12380.88 109.45 55464.80 88888.00 2007-06-22 01:21:03.750 173 12380.83 109.42 55464.72 88888.00 2007-06-22 01:21:03.875 173 12380.88 109.45 55464.75 88888.00 2007-06-22 01:21:04.000 173 12380.98 109.47 55464.75 88888.00 2007-06-22 01:21:04.125 173 12380.98 109.47 55464.75 88888.00 2007-06-22 01:21:04.250 173 12380.98 109.42 55464.78 88888.00 2007-06-22 01:21:04.375 173 12380.98 109.35 55464.72 88888.00 2007-06-22 01:21:04.500 173 12380.90 109.38 55464.75 88888.00 2007-06-22 01:21:04.625 173 12380.85 109.30 55464.70 88888.00 2007-06-22 01:21:04.750 173 12380.90 109.30 55464.70 88888.00 2007-06-22 01:21:04.875 173 12380.98 109.42 55464.72 88888.00 2007-06-22 01:21:05.000 173 12381.02 109.47 55464.72 88888.00 2007-06-22 01:21:05.125 173 12381.08 109.47 55464.72 88888.00 2007-06-22 01:21:05.250 173 12381.08 109.45 55464.72 88888.00 2007-06-22 01:21:05.375 173 12381.05 109.47 55464.72 88888.00 2007-06-22 01:21:05.500 173 12381.00 109.45 55464.75 88888.00 2007-06-22 01:21:05.625 173 12380.95 109.40 55464.72 88888.00 2007-06-22 01:21:05.750 173 12381.00 109.45 55464.75 88888.00 2007-06-22 01:21:05.875 173 12381.08 109.47 55464.72 88888.00 2007-06-22 01:21:06.000 173 12381.10 109.50 55464.72 88888.00 2007-06-22 01:21:06.125 173 12381.12 109.50 55464.72 88888.00 2007-06-22 01:21:06.250 173 12381.12 109.45 55464.72 88888.00 2007-06-22 01:21:06.375 173 12381.17 109.45 55464.72 88888.00 2007-06-22 01:21:06.500 173 12381.17 109.45 55464.70 88888.00 2007-06-22 01:21:06.625 173 12381.17 109.47 55464.70 88888.00 2007-06-22 01:21:06.750 173 12381.17 109.40 55464.70 88888.00 2007-06-22 01:21:06.875 173 12381.10 109.28 55464.68 88888.00 2007-06-22 01:21:07.000 173 12381.12 109.35 55464.68 88888.00 2007-06-22 01:21:07.125 173 12381.12 109.35 55464.68 88888.00 2007-06-22 01:21:07.250 173 12381.15 109.38 55464.70 88888.00 2007-06-22 01:21:07.375 173 12381.15 109.35 55464.70 88888.00 2007-06-22 01:21:07.500 173 12381.15 109.38 55464.68 88888.00 2007-06-22 01:21:07.625 173 12381.25 109.38 55464.68 88888.00 2007-06-22 01:21:07.750 173 12381.30 109.42 55464.70 88888.00 2007-06-22 01:21:07.875 173 12381.38 109.42 55464.68 88888.00 2007-06-22 01:21:08.000 173 12381.38 109.40 55464.65 88888.00 2007-06-22 01:21:08.125 173 12381.30 109.35 55464.65 88888.00 2007-06-22 01:21:08.250 173 12381.25 109.38 55464.70 88888.00 2007-06-22 01:21:08.375 173 12381.33 109.40 55464.68 88888.00 2007-06-22 01:21:08.500 173 12381.30 109.33 55464.62 88888.00 2007-06-22 01:21:08.625 173 12381.33 109.30 55464.65 88888.00 2007-06-22 01:21:08.750 173 12381.38 109.35 55464.70 88888.00 2007-06-22 01:21:08.875 173 12381.42 109.42 55464.70 88888.00 2007-06-22 01:21:09.000 173 12381.50 109.42 55464.65 88888.00 2007-06-22 01:21:09.125 173 12381.45 109.33 55464.62 88888.00 2007-06-22 01:21:09.250 173 12381.45 109.35 55464.65 88888.00 2007-06-22 01:21:09.375 173 12381.55 109.38 55464.65 88888.00 2007-06-22 01:21:09.500 173 12381.55 109.40 55464.60 88888.00 2007-06-22 01:21:09.625 173 12381.55 109.40 55464.62 88888.00 2007-06-22 01:21:09.750 173 12381.55 109.40 55464.60 88888.00 2007-06-22 01:21:09.875 173 12381.52 109.42 55464.62 88888.00 2007-06-22 01:21:10.000 173 12381.52 109.38 55464.60 88888.00 2007-06-22 01:21:10.125 173 12381.48 109.35 55464.60 88888.00 2007-06-22 01:21:10.250 173 12381.50 109.38 55464.60 88888.00 2007-06-22 01:21:10.375 173 12381.55 109.33 55464.57 88888.00 2007-06-22 01:21:10.500 173 12381.55 109.33 55464.55 88888.00 2007-06-22 01:21:10.625 173 12381.58 109.35 55464.60 88888.00 2007-06-22 01:21:10.750 173 12381.58 109.40 55464.60 88888.00 2007-06-22 01:21:10.875 173 12381.60 109.38 55464.60 88888.00 2007-06-22 01:21:11.000 173 12381.58 109.38 55464.57 88888.00 2007-06-22 01:21:11.125 173 12381.62 109.35 55464.57 88888.00 2007-06-22 01:21:11.250 173 12381.60 109.38 55464.57 88888.00 2007-06-22 01:21:11.375 173 12381.55 109.38 55464.55 88888.00 2007-06-22 01:21:11.500 173 12381.58 109.42 55464.57 88888.00 2007-06-22 01:21:11.625 173 12381.62 109.45 55464.57 88888.00 2007-06-22 01:21:11.750 173 12381.60 109.42 55464.57 88888.00 2007-06-22 01:21:11.875 173 12381.62 109.42 55464.57 88888.00 2007-06-22 01:21:12.000 173 12381.62 109.40 55464.55 88888.00 2007-06-22 01:21:12.125 173 12381.65 109.40 55464.57 88888.00 2007-06-22 01:21:12.250 173 12381.60 109.40 55464.57 88888.00 2007-06-22 01:21:12.375 173 12381.62 109.42 55464.57 88888.00 2007-06-22 01:21:12.500 173 12381.65 109.45 55464.55 88888.00 2007-06-22 01:21:12.625 173 12381.62 109.45 55464.55 88888.00 2007-06-22 01:21:12.750 173 12381.65 109.47 55464.53 88888.00 2007-06-22 01:21:12.875 173 12381.62 109.42 55464.50 88888.00 2007-06-22 01:21:13.000 173 12381.62 109.40 55464.47 88888.00 2007-06-22 01:21:13.125 173 12381.62 109.42 55464.53 88888.00 2007-06-22 01:21:13.250 173 12381.73 109.47 55464.55 88888.00 2007-06-22 01:21:13.375 173 12381.75 109.45 55464.55 88888.00 2007-06-22 01:21:13.500 173 12381.73 109.42 55464.55 88888.00 2007-06-22 01:21:13.625 173 12381.67 109.38 55464.50 88888.00 2007-06-22 01:21:13.750 173 12381.70 109.40 55464.55 88888.00 2007-06-22 01:21:13.875 173 12381.73 109.42 55464.57 88888.00 2007-06-22 01:21:14.000 173 12381.77 109.42 55464.55 88888.00 2007-06-22 01:21:14.125 173 12381.85 109.45 55464.55 88888.00 2007-06-22 01:21:14.250 173 12381.83 109.38 55464.55 88888.00 2007-06-22 01:21:14.375 173 12381.85 109.40 55464.55 88888.00 2007-06-22 01:21:14.500 173 12381.85 109.35 55464.53 88888.00 2007-06-22 01:21:14.625 173 12381.77 109.35 55464.50 88888.00 2007-06-22 01:21:14.750 173 12381.85 109.40 55464.53 88888.00 2007-06-22 01:21:14.875 173 12381.90 109.40 55464.50 88888.00 2007-06-22 01:21:15.000 173 12381.98 109.40 55464.47 88888.00 2007-06-22 01:21:15.125 173 12382.00 109.40 55464.53 88888.00 2007-06-22 01:21:15.250 173 12381.98 109.38 55464.50 88888.00 2007-06-22 01:21:15.375 173 12381.95 109.40 55464.47 88888.00 2007-06-22 01:21:15.500 173 12381.95 109.45 55464.50 88888.00 2007-06-22 01:21:15.625 173 12382.00 109.40 55464.47 88888.00 2007-06-22 01:21:15.750 173 12382.00 109.33 55464.50 88888.00 2007-06-22 01:21:15.875 173 12381.98 109.35 55464.53 88888.00 2007-06-22 01:21:16.000 173 12382.05 109.40 55464.50 88888.00 2007-06-22 01:21:16.125 173 12382.10 109.42 55464.53 88888.00 2007-06-22 01:21:16.250 173 12382.05 109.35 55464.50 88888.00 2007-06-22 01:21:16.375 173 12382.00 109.30 55464.45 88888.00 2007-06-22 01:21:16.500 173 12381.98 109.33 55464.45 88888.00 2007-06-22 01:21:16.625 173 12382.12 109.35 55464.50 88888.00 2007-06-22 01:21:16.750 173 12382.10 109.33 55464.45 88888.00 2007-06-22 01:21:16.875 173 12382.10 109.28 55464.45 88888.00 2007-06-22 01:21:17.000 173 12382.15 109.30 55464.47 88888.00 2007-06-22 01:21:17.125 173 12382.20 109.38 55464.50 88888.00 2007-06-22 01:21:17.250 173 12382.23 109.38 55464.53 88888.00 2007-06-22 01:21:17.375 173 12382.23 109.38 55464.53 88888.00 2007-06-22 01:21:17.500 173 12382.23 109.38 55464.53 88888.00 2007-06-22 01:21:17.625 173 12382.27 109.33 55464.53 88888.00 2007-06-22 01:21:17.750 173 12382.30 109.35 55464.53 88888.00 2007-06-22 01:21:17.875 173 12382.27 109.33 55464.47 88888.00 2007-06-22 01:21:18.000 173 12382.27 109.30 55464.45 88888.00 2007-06-22 01:21:18.125 173 12382.20 109.30 55464.43 88888.00 2007-06-22 01:21:18.250 173 12382.17 109.28 55464.45 88888.00 2007-06-22 01:21:18.375 173 12382.27 109.28 55464.45 88888.00 2007-06-22 01:21:18.500 173 12382.30 109.25 55464.45 88888.00 2007-06-22 01:21:18.625 173 12382.33 109.28 55464.47 88888.00 2007-06-22 01:21:18.750 173 12382.27 109.25 55464.47 88888.00 2007-06-22 01:21:18.875 173 12382.17 109.22 55464.47 88888.00 2007-06-22 01:21:19.000 173 12382.23 109.28 55464.45 88888.00 2007-06-22 01:21:19.125 173 12382.30 109.25 55464.45 88888.00 2007-06-22 01:21:19.250 173 12382.30 109.20 55464.45 88888.00 2007-06-22 01:21:19.375 173 12382.27 109.22 55464.40 88888.00 2007-06-22 01:21:19.500 173 12382.35 109.28 55464.43 88888.00 2007-06-22 01:21:19.625 173 12382.35 109.20 55464.45 88888.00 2007-06-22 01:21:19.750 173 12382.35 109.22 55464.45 88888.00 2007-06-22 01:21:19.875 173 12382.33 109.25 55464.40 88888.00 2007-06-22 01:21:20.000 173 12382.30 109.20 55464.40 88888.00 2007-06-22 01:21:20.125 173 12382.30 109.22 55464.43 88888.00 2007-06-22 01:21:20.250 173 12382.40 109.22 55464.45 88888.00 2007-06-22 01:21:20.375 173 12382.42 109.25 55464.45 88888.00 2007-06-22 01:21:20.500 173 12382.33 109.20 55464.38 88888.00 2007-06-22 01:21:20.625 173 12382.33 109.20 55464.38 88888.00 2007-06-22 01:21:20.750 173 12382.40 109.25 55464.38 88888.00 2007-06-22 01:21:20.875 173 12382.48 109.28 55464.45 88888.00 2007-06-22 01:21:21.000 173 12382.50 109.30 55464.47 88888.00 2007-06-22 01:21:21.125 173 12382.50 109.28 55464.50 88888.00 2007-06-22 01:21:21.250 173 12382.45 109.22 55464.50 88888.00 2007-06-22 01:21:21.375 173 12382.48 109.20 55464.45 88888.00 2007-06-22 01:21:21.500 173 12382.45 109.20 55464.45 88888.00 2007-06-22 01:21:21.625 173 12382.42 109.15 55464.40 88888.00 2007-06-22 01:21:21.750 173 12382.48 109.20 55464.43 88888.00 2007-06-22 01:21:21.875 173 12382.52 109.25 55464.47 88888.00 2007-06-22 01:21:22.000 173 12382.55 109.20 55464.45 88888.00 2007-06-22 01:21:22.125 173 12382.60 109.22 55464.47 88888.00 2007-06-22 01:21:22.250 173 12382.55 109.20 55464.43 88888.00 2007-06-22 01:21:22.375 173 12382.45 109.12 55464.38 88888.00 2007-06-22 01:21:22.500 173 12382.50 109.12 55464.40 88888.00 2007-06-22 01:21:22.625 173 12382.60 109.12 55464.40 88888.00 2007-06-22 01:21:22.750 173 12382.58 109.12 55464.40 88888.00 2007-06-22 01:21:22.875 173 12382.52 109.08 55464.38 88888.00 2007-06-22 01:21:23.000 173 12382.50 109.08 55464.38 88888.00 2007-06-22 01:21:23.125 173 12382.58 109.15 55464.43 88888.00 2007-06-22 01:21:23.250 173 12382.50 109.15 55464.40 88888.00 2007-06-22 01:21:23.375 173 12382.52 109.17 55464.40 88888.00 2007-06-22 01:21:23.500 173 12382.55 109.15 55464.40 88888.00 2007-06-22 01:21:23.625 173 12382.50 109.10 55464.43 88888.00 2007-06-22 01:21:23.750 173 12382.52 109.12 55464.45 88888.00 2007-06-22 01:21:23.875 173 12382.60 109.12 55464.43 88888.00 2007-06-22 01:21:24.000 173 12382.67 109.12 55464.43 88888.00 2007-06-22 01:21:24.125 173 12382.60 109.10 55464.43 88888.00 2007-06-22 01:21:24.250 173 12382.52 109.08 55464.43 88888.00 2007-06-22 01:21:24.375 173 12382.60 109.15 55464.40 88888.00 2007-06-22 01:21:24.500 173 12382.60 109.15 55464.40 88888.00 2007-06-22 01:21:24.625 173 12382.55 109.10 55464.40 88888.00 2007-06-22 01:21:24.750 173 12382.58 109.10 55464.38 88888.00 2007-06-22 01:21:24.875 173 12382.62 109.12 55464.40 88888.00 2007-06-22 01:21:25.000 173 12382.58 109.08 55464.35 88888.00 2007-06-22 01:21:25.125 173 12382.65 109.05 55464.38 88888.00 2007-06-22 01:21:25.250 173 12382.73 109.10 55464.43 88888.00 2007-06-22 01:21:25.375 173 12382.75 109.10 55464.40 88888.00 2007-06-22 01:21:25.500 173 12382.73 109.08 55464.40 88888.00 2007-06-22 01:21:25.625 173 12382.70 109.03 55464.43 88888.00 2007-06-22 01:21:25.750 173 12382.67 109.00 55464.38 88888.00 2007-06-22 01:21:25.875 173 12382.67 108.92 55464.32 88888.00 2007-06-22 01:21:26.000 173 12382.73 108.95 55464.35 88888.00 2007-06-22 01:21:26.125 173 12382.83 109.00 55464.40 88888.00 2007-06-22 01:21:26.250 173 12382.75 109.00 55464.40 88888.00 2007-06-22 01:21:26.375 173 12382.75 108.95 55464.43 88888.00 2007-06-22 01:21:26.500 173 12382.83 108.95 55464.40 88888.00 2007-06-22 01:21:26.625 173 12382.85 108.95 55464.40 88888.00 2007-06-22 01:21:26.750 173 12382.88 109.00 55464.43 88888.00 2007-06-22 01:21:26.875 173 12382.88 108.97 55464.43 88888.00 2007-06-22 01:21:27.000 173 12382.80 108.90 55464.43 88888.00 2007-06-22 01:21:27.125 173 12382.80 108.90 55464.43 88888.00 2007-06-22 01:21:27.250 173 12382.88 108.95 55464.40 88888.00 2007-06-22 01:21:27.375 173 12382.85 108.95 55464.43 88888.00 2007-06-22 01:21:27.500 173 12382.88 108.97 55464.43 88888.00 2007-06-22 01:21:27.625 173 12382.90 109.00 55464.45 88888.00 2007-06-22 01:21:27.750 173 12382.92 108.92 55464.43 88888.00 2007-06-22 01:21:27.875 173 12382.90 108.90 55464.45 88888.00 2007-06-22 01:21:28.000 173 12382.83 108.88 55464.40 88888.00 2007-06-22 01:21:28.125 173 12382.75 108.85 55464.40 88888.00 2007-06-22 01:21:28.250 173 12382.70 108.83 55464.40 88888.00 2007-06-22 01:21:28.375 173 12382.77 108.83 55464.40 88888.00 2007-06-22 01:21:28.500 173 12382.77 108.83 55464.40 88888.00 2007-06-22 01:21:28.625 173 12382.77 108.83 55464.40 88888.00 2007-06-22 01:21:28.750 173 12382.88 108.88 55464.40 88888.00 2007-06-22 01:21:28.875 173 12383.00 108.90 55464.40 88888.00 2007-06-22 01:21:29.000 173 12383.02 108.88 55464.43 88888.00 2007-06-22 01:21:29.125 173 12383.00 108.90 55464.43 88888.00 2007-06-22 01:21:29.250 173 12383.00 108.92 55464.43 88888.00 2007-06-22 01:21:29.375 173 12383.10 108.92 55464.40 88888.00 2007-06-22 01:21:29.500 173 12383.12 108.85 55464.35 88888.00 2007-06-22 01:21:29.625 173 12383.05 108.85 55464.40 88888.00 2007-06-22 01:21:29.750 173 12382.98 108.90 55464.38 88888.00 2007-06-22 01:21:29.875 173 12383.00 108.92 55464.38 88888.00 2007-06-22 01:21:30.000 173 12383.08 108.88 55464.40 88888.00 2007-06-22 01:21:30.125 173 12383.05 108.88 55464.40 88888.00 2007-06-22 01:21:30.250 173 12382.98 108.88 55464.45 88888.00 2007-06-22 01:21:30.375 173 12383.10 108.90 55464.43 88888.00 2007-06-22 01:21:30.500 173 12383.12 108.88 55464.40 88888.00 2007-06-22 01:21:30.625 173 12383.12 108.90 55464.40 88888.00 2007-06-22 01:21:30.750 173 12383.20 108.90 55464.40 88888.00 2007-06-22 01:21:30.875 173 12383.17 108.92 55464.40 88888.00 2007-06-22 01:21:31.000 173 12383.10 108.88 55464.38 88888.00 2007-06-22 01:21:31.125 173 12383.02 108.85 55464.38 88888.00 2007-06-22 01:21:31.250 173 12383.02 108.83 55464.35 88888.00 2007-06-22 01:21:31.375 173 12383.08 108.80 55464.38 88888.00 2007-06-22 01:21:31.500 173 12383.12 108.80 55464.35 88888.00 2007-06-22 01:21:31.625 173 12383.08 108.83 55464.40 88888.00 2007-06-22 01:21:31.750 173 12383.15 108.88 55464.40 88888.00 2007-06-22 01:21:31.875 173 12383.15 108.85 55464.38 88888.00 2007-06-22 01:21:32.000 173 12383.15 108.83 55464.32 88888.00 2007-06-22 01:21:32.125 173 12383.12 108.78 55464.32 88888.00 2007-06-22 01:21:32.250 173 12383.12 108.75 55464.32 88888.00 2007-06-22 01:21:32.375 173 12383.15 108.72 55464.32 88888.00 2007-06-22 01:21:32.500 173 12383.10 108.67 55464.32 88888.00 2007-06-22 01:21:32.625 173 12383.10 108.70 55464.32 88888.00 2007-06-22 01:21:32.750 173 12383.20 108.72 55464.32 88888.00 2007-06-22 01:21:32.875 173 12383.20 108.72 55464.35 88888.00 2007-06-22 01:21:33.000 173 12383.20 108.75 55464.35 88888.00 2007-06-22 01:21:33.125 173 12383.23 108.75 55464.43 88888.00 2007-06-22 01:21:33.250 173 12383.20 108.65 55464.40 88888.00 2007-06-22 01:21:33.375 173 12383.20 108.60 55464.43 88888.00 2007-06-22 01:21:33.500 173 12383.20 108.60 55464.40 88888.00 2007-06-22 01:21:33.625 173 12383.23 108.62 55464.43 88888.00 2007-06-22 01:21:33.750 173 12383.17 108.55 55464.38 88888.00 2007-06-22 01:21:33.875 173 12383.12 108.55 55464.40 88888.00 2007-06-22 01:21:34.000 173 12383.12 108.62 55464.40 88888.00 2007-06-22 01:21:34.125 173 12383.17 108.62 55464.40 88888.00 2007-06-22 01:21:34.250 173 12383.20 108.58 55464.40 88888.00 2007-06-22 01:21:34.375 173 12383.25 108.60 55464.40 88888.00 2007-06-22 01:21:34.500 173 12383.30 108.65 55464.43 88888.00 2007-06-22 01:21:34.625 173 12383.30 108.58 55464.38 88888.00 2007-06-22 01:21:34.750 173 12383.33 108.62 55464.43 88888.00 2007-06-22 01:21:34.875 173 12383.48 108.67 55464.43 88888.00 2007-06-22 01:21:35.000 173 12383.50 108.55 55464.40 88888.00 2007-06-22 01:21:35.125 173 12383.52 108.55 55464.40 88888.00 2007-06-22 01:21:35.250 173 12383.55 108.58 55464.45 88888.00 2007-06-22 01:21:35.375 173 12383.50 108.58 55464.40 88888.00 2007-06-22 01:21:35.500 173 12383.48 108.53 55464.40 88888.00 2007-06-22 01:21:35.625 173 12383.48 108.42 55464.38 88888.00 2007-06-22 01:21:35.750 173 12383.45 108.40 55464.38 88888.00 2007-06-22 01:21:35.875 173 12383.40 108.45 55464.40 88888.00 2007-06-22 01:21:36.000 173 12383.42 108.50 55464.38 88888.00 2007-06-22 01:21:36.125 173 12383.45 108.50 55464.40 88888.00 2007-06-22 01:21:36.250 173 12383.48 108.53 55464.38 88888.00 2007-06-22 01:21:36.375 173 12383.48 108.50 55464.38 88888.00 2007-06-22 01:21:36.500 173 12383.48 108.53 55464.38 88888.00 2007-06-22 01:21:36.625 173 12383.45 108.47 55464.38 88888.00 2007-06-22 01:21:36.750 173 12383.42 108.45 55464.35 88888.00 2007-06-22 01:21:36.875 173 12383.48 108.50 55464.40 88888.00 2007-06-22 01:21:37.000 173 12383.52 108.47 55464.40 88888.00 2007-06-22 01:21:37.125 173 12383.50 108.42 55464.43 88888.00 2007-06-22 01:21:37.250 173 12383.48 108.42 55464.45 88888.00 2007-06-22 01:21:37.375 173 12383.55 108.38 55464.43 88888.00 2007-06-22 01:21:37.500 173 12383.58 108.38 55464.43 88888.00 2007-06-22 01:21:37.625 173 12383.62 108.45 55464.40 88888.00 2007-06-22 01:21:37.750 173 12383.58 108.45 55464.40 88888.00 2007-06-22 01:21:37.875 173 12383.62 108.40 55464.40 88888.00 2007-06-22 01:21:38.000 173 12383.58 108.42 55464.40 88888.00 2007-06-22 01:21:38.125 173 12383.55 108.35 55464.38 88888.00 2007-06-22 01:21:38.250 173 12383.58 108.35 55464.38 88888.00 2007-06-22 01:21:38.375 173 12383.60 108.38 55464.38 88888.00 2007-06-22 01:21:38.500 173 12383.60 108.40 55464.40 88888.00 2007-06-22 01:21:38.625 173 12383.58 108.42 55464.43 88888.00 2007-06-22 01:21:38.750 173 12383.52 108.38 55464.43 88888.00 2007-06-22 01:21:38.875 173 12383.50 108.38 55464.45 88888.00 2007-06-22 01:21:39.000 173 12383.45 108.40 55464.45 88888.00 2007-06-22 01:21:39.125 173 12383.48 108.35 55464.45 88888.00 2007-06-22 01:21:39.250 173 12383.52 108.30 55464.45 88888.00 2007-06-22 01:21:39.375 173 12383.58 108.33 55464.43 88888.00 2007-06-22 01:21:39.500 173 12383.60 108.33 55464.43 88888.00 2007-06-22 01:21:39.625 173 12383.67 108.30 55464.45 88888.00 2007-06-22 01:21:39.750 173 12383.67 108.30 55464.43 88888.00 2007-06-22 01:21:39.875 173 12383.65 108.33 55464.40 88888.00 2007-06-22 01:21:40.000 173 12383.58 108.28 55464.45 88888.00 2007-06-22 01:21:40.125 173 12383.52 108.28 55464.45 88888.00 2007-06-22 01:21:40.250 173 12383.60 108.28 55464.45 88888.00 2007-06-22 01:21:40.375 173 12383.67 108.28 55464.47 88888.00 2007-06-22 01:21:40.500 173 12383.73 108.28 55464.50 88888.00 2007-06-22 01:21:40.625 173 12383.75 108.20 55464.47 88888.00 2007-06-22 01:21:40.750 173 12383.77 108.15 55464.45 88888.00 2007-06-22 01:21:40.875 173 12383.85 108.20 55464.45 88888.00 2007-06-22 01:21:41.000 173 12383.85 108.20 55464.45 88888.00 2007-06-22 01:21:41.125 173 12383.73 108.12 55464.43 88888.00 2007-06-22 01:21:41.250 173 12383.62 108.10 55464.43 88888.00 2007-06-22 01:21:41.375 173 12383.67 108.10 55464.45 88888.00 2007-06-22 01:21:41.500 173 12383.77 108.12 55464.47 88888.00 2007-06-22 01:21:41.625 173 12383.77 108.12 55464.50 88888.00 2007-06-22 01:21:41.750 173 12383.73 108.17 55464.47 88888.00 2007-06-22 01:21:41.875 173 12383.80 108.20 55464.53 88888.00 2007-06-22 01:21:42.000 173 12383.85 108.15 55464.50 88888.00 2007-06-22 01:21:42.125 173 12383.80 108.05 55464.50 88888.00 2007-06-22 01:21:42.250 173 12383.77 108.05 55464.53 88888.00 2007-06-22 01:21:42.375 173 12383.83 108.10 55464.53 88888.00 2007-06-22 01:21:42.500 173 12383.80 108.12 55464.55 88888.00 2007-06-22 01:21:42.625 173 12383.75 108.08 55464.50 88888.00 2007-06-22 01:21:42.750 173 12383.73 108.03 55464.50 88888.00 2007-06-22 01:21:42.875 173 12383.70 108.03 55464.50 88888.00 2007-06-22 01:21:43.000 173 12383.77 108.03 55464.47 88888.00 2007-06-22 01:21:43.125 173 12383.77 107.97 55464.45 88888.00 2007-06-22 01:21:43.250 173 12383.70 107.95 55464.47 88888.00 2007-06-22 01:21:43.375 173 12383.80 107.95 55464.47 88888.00 2007-06-22 01:21:43.500 173 12383.85 107.97 55464.50 88888.00 2007-06-22 01:21:43.625 173 12383.80 108.00 55464.53 88888.00 2007-06-22 01:21:43.750 173 12383.77 108.00 55464.55 88888.00 2007-06-22 01:21:43.875 173 12383.75 107.95 55464.53 88888.00 2007-06-22 01:21:44.000 173 12383.80 107.92 55464.53 88888.00 2007-06-22 01:21:44.125 173 12383.83 108.00 55464.55 88888.00 2007-06-22 01:21:44.250 173 12383.75 107.95 55464.55 88888.00 2007-06-22 01:21:44.375 173 12383.77 107.97 55464.60 88888.00 2007-06-22 01:21:44.500 173 12383.83 107.97 55464.60 88888.00 2007-06-22 01:21:44.625 173 12383.85 107.92 55464.60 88888.00 2007-06-22 01:21:44.750 173 12383.88 107.97 55464.60 88888.00 2007-06-22 01:21:44.875 173 12383.85 107.97 55464.57 88888.00 2007-06-22 01:21:45.000 173 12383.88 107.92 55464.57 88888.00 2007-06-22 01:21:45.125 173 12383.95 108.00 55464.62 88888.00 2007-06-22 01:21:45.250 173 12383.90 108.03 55464.62 88888.00 2007-06-22 01:21:45.375 173 12383.85 108.00 55464.62 88888.00 2007-06-22 01:21:45.500 173 12383.85 107.95 55464.62 88888.00 2007-06-22 01:21:45.625 173 12383.90 107.95 55464.62 88888.00 2007-06-22 01:21:45.750 173 12383.88 107.92 55464.60 88888.00 2007-06-22 01:21:45.875 173 12383.77 107.92 55464.62 88888.00 2007-06-22 01:21:46.000 173 12383.80 107.92 55464.65 88888.00 2007-06-22 01:21:46.125 173 12383.80 107.90 55464.65 88888.00 2007-06-22 01:21:46.250 173 12383.80 107.88 55464.65 88888.00 2007-06-22 01:21:46.375 173 12383.88 107.92 55464.68 88888.00 2007-06-22 01:21:46.500 173 12383.88 107.92 55464.65 88888.00 2007-06-22 01:21:46.625 173 12383.83 107.85 55464.68 88888.00 2007-06-22 01:21:46.750 173 12383.77 107.88 55464.65 88888.00 2007-06-22 01:21:46.875 173 12383.80 107.85 55464.65 88888.00 2007-06-22 01:21:47.000 173 12383.80 107.83 55464.65 88888.00 2007-06-22 01:21:47.125 173 12383.83 107.83 55464.68 88888.00 2007-06-22 01:21:47.250 173 12383.80 107.83 55464.68 88888.00 2007-06-22 01:21:47.375 173 12383.88 107.83 55464.70 88888.00 2007-06-22 01:21:47.500 173 12383.90 107.85 55464.70 88888.00 2007-06-22 01:21:47.625 173 12383.83 107.83 55464.68 88888.00 2007-06-22 01:21:47.750 173 12383.80 107.80 55464.68 88888.00 2007-06-22 01:21:47.875 173 12383.83 107.80 55464.68 88888.00 2007-06-22 01:21:48.000 173 12383.88 107.85 55464.65 88888.00 2007-06-22 01:21:48.125 173 12383.85 107.88 55464.68 88888.00 2007-06-22 01:21:48.250 173 12383.83 107.80 55464.70 88888.00 2007-06-22 01:21:48.375 173 12383.88 107.78 55464.68 88888.00 2007-06-22 01:21:48.500 173 12383.83 107.75 55464.68 88888.00 2007-06-22 01:21:48.625 173 12383.83 107.78 55464.68 88888.00 2007-06-22 01:21:48.750 173 12383.80 107.75 55464.68 88888.00 2007-06-22 01:21:48.875 173 12383.77 107.75 55464.70 88888.00 2007-06-22 01:21:49.000 173 12383.85 107.75 55464.72 88888.00 2007-06-22 01:21:49.125 173 12383.83 107.75 55464.70 88888.00 2007-06-22 01:21:49.250 173 12383.80 107.75 55464.70 88888.00 2007-06-22 01:21:49.375 173 12383.85 107.80 55464.72 88888.00 2007-06-22 01:21:49.500 173 12383.85 107.75 55464.75 88888.00 2007-06-22 01:21:49.625 173 12383.90 107.78 55464.78 88888.00 2007-06-22 01:21:49.750 173 12383.92 107.83 55464.75 88888.00 2007-06-22 01:21:49.875 173 12383.88 107.75 55464.72 88888.00 2007-06-22 01:21:50.000 173 12383.83 107.70 55464.70 88888.00 2007-06-22 01:21:50.125 173 12383.83 107.75 55464.72 88888.00 2007-06-22 01:21:50.250 173 12383.85 107.78 55464.75 88888.00 2007-06-22 01:21:50.375 173 12383.88 107.83 55464.75 88888.00 2007-06-22 01:21:50.500 173 12383.85 107.80 55464.80 88888.00 2007-06-22 01:21:50.625 173 12383.83 107.70 55464.78 88888.00 2007-06-22 01:21:50.750 173 12383.90 107.70 55464.78 88888.00 2007-06-22 01:21:50.875 173 12383.92 107.67 55464.78 88888.00 2007-06-22 01:21:51.000 173 12383.90 107.65 55464.78 88888.00 2007-06-22 01:21:51.125 173 12383.92 107.62 55464.80 88888.00 2007-06-22 01:21:51.250 173 12383.85 107.67 55464.82 88888.00 2007-06-22 01:21:51.375 173 12383.88 107.72 55464.82 88888.00 2007-06-22 01:21:51.500 173 12383.95 107.75 55464.82 88888.00 2007-06-22 01:21:51.625 173 12384.00 107.75 55464.80 88888.00 2007-06-22 01:21:51.750 173 12383.95 107.70 55464.80 88888.00 2007-06-22 01:21:51.875 173 12383.98 107.72 55464.85 88888.00 2007-06-22 01:21:52.000 173 12383.95 107.70 55464.82 88888.00 2007-06-22 01:21:52.125 173 12383.95 107.67 55464.80 88888.00 2007-06-22 01:21:52.250 173 12383.95 107.67 55464.82 88888.00 2007-06-22 01:21:52.375 173 12384.00 107.67 55464.85 88888.00 2007-06-22 01:21:52.500 173 12383.95 107.67 55464.82 88888.00 2007-06-22 01:21:52.625 173 12383.90 107.67 55464.85 88888.00 2007-06-22 01:21:52.750 173 12383.98 107.70 55464.82 88888.00 2007-06-22 01:21:52.875 173 12384.02 107.65 55464.82 88888.00 2007-06-22 01:21:53.000 173 12384.00 107.62 55464.85 88888.00 2007-06-22 01:21:53.125 173 12383.98 107.70 55464.88 88888.00 2007-06-22 01:21:53.250 173 12383.92 107.65 55464.88 88888.00 2007-06-22 01:21:53.375 173 12383.88 107.60 55464.88 88888.00 2007-06-22 01:21:53.500 173 12383.85 107.58 55464.90 88888.00 2007-06-22 01:21:53.625 173 12383.85 107.55 55464.90 88888.00 2007-06-22 01:21:53.750 173 12383.85 107.58 55464.93 88888.00 2007-06-22 01:21:53.875 173 12383.85 107.55 55464.90 88888.00 2007-06-22 01:21:54.000 173 12383.85 107.58 55464.88 88888.00 2007-06-22 01:21:54.125 173 12383.80 107.55 55464.85 88888.00 2007-06-22 01:21:54.250 173 12383.80 107.50 55464.90 88888.00 2007-06-22 01:21:54.375 173 12383.88 107.58 55464.90 88888.00 2007-06-22 01:21:54.500 173 12383.92 107.62 55464.90 88888.00 2007-06-22 01:21:54.625 173 12383.95 107.65 55464.90 88888.00 2007-06-22 01:21:54.750 173 12383.98 107.65 55464.93 88888.00 2007-06-22 01:21:54.875 173 12384.05 107.62 55464.90 88888.00 2007-06-22 01:21:55.000 173 12384.05 107.58 55464.88 88888.00 2007-06-22 01:21:55.125 173 12383.98 107.58 55464.90 88888.00 2007-06-22 01:21:55.250 173 12383.88 107.58 55464.93 88888.00 2007-06-22 01:21:55.375 173 12383.90 107.60 55464.93 88888.00 2007-06-22 01:21:55.500 173 12383.90 107.55 55464.93 88888.00 2007-06-22 01:21:55.625 173 12383.77 107.53 55464.90 88888.00 2007-06-22 01:21:55.750 173 12383.70 107.50 55464.90 88888.00 2007-06-22 01:21:55.875 173 12383.80 107.47 55464.90 88888.00 2007-06-22 01:21:56.000 173 12383.88 107.53 55464.90 88888.00 2007-06-22 01:21:56.125 173 12383.88 107.58 55464.95 88888.00 2007-06-22 01:21:56.250 173 12383.90 107.55 55464.95 88888.00 2007-06-22 01:21:56.375 173 12383.92 107.47 55465.00 88888.00 2007-06-22 01:21:56.500 173 12383.80 107.47 55464.95 88888.00 2007-06-22 01:21:56.625 173 12383.88 107.53 55464.95 88888.00 2007-06-22 01:21:56.750 173 12383.98 107.55 55464.97 88888.00 2007-06-22 01:21:56.875 173 12384.05 107.50 55465.00 88888.00 2007-06-22 01:21:57.000 173 12383.95 107.47 55464.95 88888.00 2007-06-22 01:21:57.125 173 12383.90 107.47 55464.97 88888.00 2007-06-22 01:21:57.250 173 12383.88 107.50 55465.00 88888.00 2007-06-22 01:21:57.375 173 12383.90 107.50 55465.00 88888.00 2007-06-22 01:21:57.500 173 12383.92 107.45 55464.97 88888.00 2007-06-22 01:21:57.625 173 12383.95 107.47 55465.00 88888.00 2007-06-22 01:21:57.750 173 12383.90 107.50 55465.03 88888.00 2007-06-22 01:21:57.875 173 12383.95 107.53 55465.00 88888.00 2007-06-22 01:21:58.000 173 12384.00 107.50 55464.97 88888.00 2007-06-22 01:21:58.125 173 12383.98 107.53 55465.03 88888.00 2007-06-22 01:21:58.250 173 12383.88 107.45 55465.00 88888.00 2007-06-22 01:21:58.375 173 12383.95 107.47 55465.03 88888.00 2007-06-22 01:21:58.500 173 12384.08 107.53 55465.05 88888.00 2007-06-22 01:21:58.625 173 12384.02 107.47 55465.05 88888.00 2007-06-22 01:21:58.750 173 12383.95 107.45 55465.00 88888.00 2007-06-22 01:21:58.875 173 12384.02 107.47 55465.03 88888.00 2007-06-22 01:21:59.000 173 12384.00 107.47 55465.03 88888.00 2007-06-22 01:21:59.125 173 12383.90 107.47 55465.03 88888.00 2007-06-22 01:21:59.250 173 12383.88 107.47 55465.05 88888.00 2007-06-22 01:21:59.375 173 12383.92 107.47 55465.05 88888.00 2007-06-22 01:21:59.500 173 12383.98 107.45 55465.03 88888.00 2007-06-22 01:21:59.625 173 12384.05 107.50 55465.05 88888.00 2007-06-22 01:21:59.750 173 12384.05 107.50 55465.05 88888.00 2007-06-22 01:21:59.875 173 12384.05 107.45 55465.05 88888.00 2007-06-22 01:22:00.000 173 12384.02 107.40 55465.05 88888.00 2007-06-22 01:22:00.125 173 12384.05 107.40 55465.07 88888.00 2007-06-22 01:22:00.250 173 12384.12 107.45 55465.07 88888.00 2007-06-22 01:22:00.375 173 12384.15 107.42 55465.05 88888.00 2007-06-22 01:22:00.500 173 12384.17 107.45 55465.07 88888.00 2007-06-22 01:22:00.625 173 12384.10 107.42 55465.07 88888.00 2007-06-22 01:22:00.750 173 12384.12 107.42 55465.10 88888.00 2007-06-22 01:22:00.875 173 12384.17 107.40 55465.07 88888.00 2007-06-22 01:22:01.000 173 12384.12 107.38 55465.05 88888.00 2007-06-22 01:22:01.125 173 12384.10 107.40 55465.10 88888.00 2007-06-22 01:22:01.250 173 12384.17 107.47 55465.15 88888.00 2007-06-22 01:22:01.375 173 12384.17 107.50 55465.12 88888.00 2007-06-22 01:22:01.500 173 12384.10 107.42 55465.10 88888.00 2007-06-22 01:22:01.625 173 12384.08 107.33 55465.07 88888.00 2007-06-22 01:22:01.750 173 12384.05 107.38 55465.07 88888.00 2007-06-22 01:22:01.875 173 12384.00 107.35 55465.07 88888.00 2007-06-22 01:22:02.000 173 12384.08 107.35 55465.07 88888.00 2007-06-22 01:22:02.125 173 12384.15 107.42 55465.10 88888.00 2007-06-22 01:22:02.250 173 12384.17 107.42 55465.10 88888.00 2007-06-22 01:22:02.375 173 12384.15 107.38 55465.05 88888.00 2007-06-22 01:22:02.500 173 12384.10 107.38 55465.10 88888.00 2007-06-22 01:22:02.625 173 12384.10 107.40 55465.10 88888.00 2007-06-22 01:22:02.750 173 12384.10 107.42 55465.12 88888.00 2007-06-22 01:22:02.875 173 12384.12 107.40 55465.15 88888.00 2007-06-22 01:22:03.000 173 12384.08 107.40 55465.15 88888.00 2007-06-22 01:22:03.125 173 12384.05 107.38 55465.18 88888.00 2007-06-22 01:22:03.250 173 12384.08 107.35 55465.15 88888.00 2007-06-22 01:22:03.375 173 12384.08 107.35 55465.12 88888.00 2007-06-22 01:22:03.500 173 12384.15 107.33 55465.12 88888.00 2007-06-22 01:22:03.625 173 12384.15 107.35 55465.15 88888.00 2007-06-22 01:22:03.750 173 12384.17 107.45 55465.18 88888.00 2007-06-22 01:22:03.875 173 12384.10 107.45 55465.18 88888.00 2007-06-22 01:22:04.000 173 12384.05 107.35 55465.12 88888.00 2007-06-22 01:22:04.125 173 12384.08 107.28 55465.15 88888.00 2007-06-22 01:22:04.250 173 12384.08 107.30 55465.18 88888.00 2007-06-22 01:22:04.375 173 12384.17 107.33 55465.18 88888.00 2007-06-22 01:22:04.500 173 12384.25 107.35 55465.18 88888.00 2007-06-22 01:22:04.625 173 12384.30 107.35 55465.18 88888.00 2007-06-22 01:22:04.750 173 12384.27 107.33 55465.20 88888.00 2007-06-22 01:22:04.875 173 12384.23 107.33 55465.20 88888.00 2007-06-22 01:22:05.000 173 12384.27 107.35 55465.18 88888.00 2007-06-22 01:22:05.125 173 12384.30 107.35 55465.15 88888.00 2007-06-22 01:22:05.250 173 12384.27 107.33 55465.15 88888.00 2007-06-22 01:22:05.375 173 12384.30 107.35 55465.15 88888.00 2007-06-22 01:22:05.500 173 12384.35 107.33 55465.15 88888.00 2007-06-22 01:22:05.625 173 12384.27 107.33 55465.18 88888.00 2007-06-22 01:22:05.750 173 12384.23 107.28 55465.18 88888.00 2007-06-22 01:22:05.875 173 12384.23 107.22 55465.18 88888.00 2007-06-22 01:22:06.000 173 12384.35 107.22 55465.15 88888.00 2007-06-22 01:22:06.125 173 12384.40 107.28 55465.18 88888.00 2007-06-22 01:22:06.250 173 12384.38 107.33 55465.20 88888.00 2007-06-22 01:22:06.375 173 12384.33 107.35 55465.18 88888.00 2007-06-22 01:22:06.500 173 12384.35 107.35 55465.15 88888.00 2007-06-22 01:22:06.625 173 12384.40 107.33 55465.15 88888.00 2007-06-22 01:22:06.750 173 12384.45 107.33 55465.20 88888.00 2007-06-22 01:22:06.875 173 12384.38 107.33 55465.22 88888.00 2007-06-22 01:22:07.000 173 12384.38 107.33 55465.22 88888.00 2007-06-22 01:22:07.125 173 12384.40 107.30 55465.22 88888.00 2007-06-22 01:22:07.250 173 12384.40 107.40 55465.22 88888.00 2007-06-22 01:22:07.375 173 12384.42 107.35 55465.20 88888.00 2007-06-22 01:22:07.500 173 12384.45 107.28 55465.20 88888.00 2007-06-22 01:22:07.625 173 12384.50 107.33 55465.22 88888.00 2007-06-22 01:22:07.750 173 12384.55 107.35 55465.25 88888.00 2007-06-22 01:22:07.875 173 12384.52 107.40 55465.22 88888.00 2007-06-22 01:22:08.000 173 12384.50 107.40 55465.20 88888.00 2007-06-22 01:22:08.125 173 12384.55 107.40 55465.22 88888.00 2007-06-22 01:22:08.250 173 12384.52 107.38 55465.22 88888.00 2007-06-22 01:22:08.375 173 12384.50 107.33 55465.20 88888.00 2007-06-22 01:22:08.500 173 12384.48 107.30 55465.18 88888.00 2007-06-22 01:22:08.625 173 12384.52 107.28 55465.22 88888.00 2007-06-22 01:22:08.750 173 12384.52 107.30 55465.25 88888.00 2007-06-22 01:22:08.875 173 12384.55 107.38 55465.25 88888.00 2007-06-22 01:22:09.000 173 12384.58 107.35 55465.28 88888.00 2007-06-22 01:22:09.125 173 12384.55 107.33 55465.28 88888.00 2007-06-22 01:22:09.250 173 12384.55 107.40 55465.28 88888.00 2007-06-22 01:22:09.375 173 12384.50 107.38 55465.28 88888.00 2007-06-22 01:22:09.500 173 12384.50 107.33 55465.22 88888.00 2007-06-22 01:22:09.625 173 12384.58 107.28 55465.25 88888.00 2007-06-22 01:22:09.750 173 12384.62 107.28 55465.28 88888.00 2007-06-22 01:22:09.875 173 12384.70 107.28 55465.32 88888.00 2007-06-22 01:22:10.000 173 12384.65 107.30 55465.30 88888.00 2007-06-22 01:22:10.125 173 12384.58 107.28 55465.28 88888.00 2007-06-22 01:22:10.250 173 12384.60 107.28 55465.28 88888.00 2007-06-22 01:22:10.375 173 12384.60 107.28 55465.28 88888.00 2007-06-22 01:22:10.500 173 12384.62 107.28 55465.28 88888.00 2007-06-22 01:22:10.625 173 12384.60 107.28 55465.25 88888.00 2007-06-22 01:22:10.750 173 12384.55 107.25 55465.22 88888.00 2007-06-22 01:22:10.875 173 12384.58 107.30 55465.28 88888.00 2007-06-22 01:22:11.000 173 12384.62 107.33 55465.25 88888.00 2007-06-22 01:22:11.125 173 12384.62 107.28 55465.30 88888.00 2007-06-22 01:22:11.250 173 12384.60 107.20 55465.28 88888.00 2007-06-22 01:22:11.375 173 12384.65 107.28 55465.28 88888.00 2007-06-22 01:22:11.500 173 12384.70 107.30 55465.30 88888.00 2007-06-22 01:22:11.625 173 12384.73 107.25 55465.28 88888.00 2007-06-22 01:22:11.750 173 12384.77 107.33 55465.30 88888.00 2007-06-22 01:22:11.875 173 12384.80 107.38 55465.35 88888.00 2007-06-22 01:22:12.000 173 12384.73 107.30 55465.32 88888.00 2007-06-22 01:22:12.125 173 12384.70 107.25 55465.30 88888.00 2007-06-22 01:22:12.250 173 12384.73 107.30 55465.32 88888.00 2007-06-22 01:22:12.375 173 12384.85 107.40 55465.32 88888.00 2007-06-22 01:22:12.500 173 12384.88 107.40 55465.30 88888.00 2007-06-22 01:22:12.625 173 12384.80 107.25 55465.28 88888.00 2007-06-22 01:22:12.750 173 12384.77 107.25 55465.28 88888.00 2007-06-22 01:22:12.875 173 12384.83 107.22 55465.28 88888.00 2007-06-22 01:22:13.000 173 12384.88 107.22 55465.25 88888.00 2007-06-22 01:22:13.125 173 12384.92 107.25 55465.30 88888.00 2007-06-22 01:22:13.250 173 12384.95 107.30 55465.32 88888.00 2007-06-22 01:22:13.375 173 12384.95 107.33 55465.32 88888.00 2007-06-22 01:22:13.500 173 12384.92 107.38 55465.35 88888.00 2007-06-22 01:22:13.625 173 12384.88 107.28 55465.28 88888.00 2007-06-22 01:22:13.750 173 12384.90 107.20 55465.28 88888.00 2007-06-22 01:22:13.875 173 12384.92 107.22 55465.30 88888.00 2007-06-22 01:22:14.000 173 12384.95 107.22 55465.30 88888.00 2007-06-22 01:22:14.125 173 12385.00 107.25 55465.32 88888.00 2007-06-22 01:22:14.250 173 12385.00 107.22 55465.32 88888.00 2007-06-22 01:22:14.375 173 12385.05 107.20 55465.32 88888.00 2007-06-22 01:22:14.500 173 12385.15 107.28 55465.32 88888.00 2007-06-22 01:22:14.625 173 12385.17 107.30 55465.32 88888.00 2007-06-22 01:22:14.750 173 12385.12 107.28 55465.30 88888.00 2007-06-22 01:22:14.875 173 12385.12 107.28 55465.32 88888.00 2007-06-22 01:22:15.000 173 12385.10 107.25 55465.32 88888.00 2007-06-22 01:22:15.125 173 12385.05 107.22 55465.32 88888.00 2007-06-22 01:22:15.250 173 12385.02 107.20 55465.32 88888.00 2007-06-22 01:22:15.375 173 12385.05 107.22 55465.30 88888.00 2007-06-22 01:22:15.500 173 12385.05 107.22 55465.30 88888.00 2007-06-22 01:22:15.625 173 12385.08 107.22 55465.30 88888.00 2007-06-22 01:22:15.750 173 12385.10 107.28 55465.35 88888.00 2007-06-22 01:22:15.875 173 12385.10 107.28 55465.35 88888.00 2007-06-22 01:22:16.000 173 12385.15 107.28 55465.35 88888.00 2007-06-22 01:22:16.125 173 12385.15 107.28 55465.38 88888.00 2007-06-22 01:22:16.250 173 12385.05 107.22 55465.35 88888.00 2007-06-22 01:22:16.375 173 12385.02 107.20 55465.38 88888.00 2007-06-22 01:22:16.500 173 12385.08 107.25 55465.43 88888.00 2007-06-22 01:22:16.625 173 12385.17 107.30 55465.43 88888.00 2007-06-22 01:22:16.750 173 12385.10 107.25 55465.35 88888.00 2007-06-22 01:22:16.875 173 12385.08 107.22 55465.32 88888.00 2007-06-22 01:22:17.000 173 12385.17 107.22 55465.35 88888.00 2007-06-22 01:22:17.125 173 12385.23 107.28 55465.38 88888.00 2007-06-22 01:22:17.250 173 12385.12 107.28 55465.35 88888.00 2007-06-22 01:22:17.375 173 12385.12 107.30 55465.32 88888.00 2007-06-22 01:22:17.500 173 12385.23 107.30 55465.35 88888.00 2007-06-22 01:22:17.625 173 12385.20 107.25 55465.35 88888.00 2007-06-22 01:22:17.750 173 12385.23 107.22 55465.35 88888.00 2007-06-22 01:22:17.875 173 12385.27 107.25 55465.38 88888.00 2007-06-22 01:22:18.000 173 12385.27 107.25 55465.35 88888.00 2007-06-22 01:22:18.125 173 12385.20 107.25 55465.35 88888.00 2007-06-22 01:22:18.250 173 12385.27 107.28 55465.43 88888.00 2007-06-22 01:22:18.375 173 12385.27 107.30 55465.38 88888.00 2007-06-22 01:22:18.500 173 12385.30 107.30 55465.38 88888.00 2007-06-22 01:22:18.625 173 12385.35 107.33 55465.38 88888.00 2007-06-22 01:22:18.750 173 12385.35 107.30 55465.38 88888.00 2007-06-22 01:22:18.875 173 12385.30 107.22 55465.35 88888.00 2007-06-22 01:22:19.000 173 12385.25 107.15 55465.35 88888.00 2007-06-22 01:22:19.125 173 12385.25 107.28 55465.40 88888.00 2007-06-22 01:22:19.250 173 12385.30 107.28 55465.40 88888.00 2007-06-22 01:22:19.375 173 12385.40 107.28 55465.43 88888.00 2007-06-22 01:22:19.500 173 12385.40 107.25 55465.38 88888.00 2007-06-22 01:22:19.625 173 12385.38 107.22 55465.38 88888.00 2007-06-22 01:22:19.750 173 12385.33 107.28 55465.38 88888.00 2007-06-22 01:22:19.875 173 12385.35 107.22 55465.35 88888.00 2007-06-22 01:22:20.000 173 12385.33 107.20 55465.32 88888.00 2007-06-22 01:22:20.125 173 12385.33 107.17 55465.38 88888.00 2007-06-22 01:22:20.250 173 12385.33 107.15 55465.38 88888.00 2007-06-22 01:22:20.375 173 12385.40 107.20 55465.38 88888.00 2007-06-22 01:22:20.500 173 12385.40 107.22 55465.40 88888.00 2007-06-22 01:22:20.625 173 12385.38 107.22 55465.38 88888.00 2007-06-22 01:22:20.750 173 12385.35 107.20 55465.40 88888.00 2007-06-22 01:22:20.875 173 12385.33 107.17 55465.40 88888.00 2007-06-22 01:22:21.000 173 12385.40 107.22 55465.43 88888.00 2007-06-22 01:22:21.125 173 12385.45 107.28 55465.43 88888.00 2007-06-22 01:22:21.250 173 12385.33 107.20 55465.40 88888.00 2007-06-22 01:22:21.375 173 12385.33 107.20 55465.38 88888.00 2007-06-22 01:22:21.500 173 12385.40 107.25 55465.40 88888.00 2007-06-22 01:22:21.625 173 12385.45 107.28 55465.43 88888.00 2007-06-22 01:22:21.750 173 12385.48 107.28 55465.43 88888.00 2007-06-22 01:22:21.875 173 12385.52 107.22 55465.43 88888.00 2007-06-22 01:22:22.000 173 12385.52 107.25 55465.43 88888.00 2007-06-22 01:22:22.125 173 12385.50 107.28 55465.47 88888.00 2007-06-22 01:22:22.250 173 12385.42 107.30 55465.47 88888.00 2007-06-22 01:22:22.375 173 12385.50 107.28 55465.47 88888.00 2007-06-22 01:22:22.500 173 12385.50 107.25 55465.45 88888.00 2007-06-22 01:22:22.625 173 12385.52 107.22 55465.47 88888.00 2007-06-22 01:22:22.750 173 12385.50 107.22 55465.43 88888.00 2007-06-22 01:22:22.875 173 12385.48 107.20 55465.43 88888.00 2007-06-22 01:22:23.000 173 12385.52 107.22 55465.45 88888.00 2007-06-22 01:22:23.125 173 12385.55 107.28 55465.47 88888.00 2007-06-22 01:22:23.250 173 12385.55 107.30 55465.50 88888.00 2007-06-22 01:22:23.375 173 12385.62 107.28 55465.47 88888.00 2007-06-22 01:22:23.500 173 12385.58 107.22 55465.47 88888.00 2007-06-22 01:22:23.625 173 12385.58 107.25 55465.45 88888.00 2007-06-22 01:22:23.750 173 12385.50 107.25 55465.43 88888.00 2007-06-22 01:22:23.875 173 12385.50 107.22 55465.45 88888.00 2007-06-22 01:22:24.000 173 12385.55 107.20 55465.50 88888.00 2007-06-22 01:22:24.125 173 12385.52 107.22 55465.53 88888.00 2007-06-22 01:22:24.250 173 12385.50 107.25 55465.55 88888.00 2007-06-22 01:22:24.375 173 12385.50 107.30 55465.55 88888.00 2007-06-22 01:22:24.500 173 12385.45 107.33 55465.55 88888.00 2007-06-22 01:22:24.625 173 12385.50 107.25 55465.53 88888.00 2007-06-22 01:22:24.750 173 12385.45 107.20 55465.50 88888.00 2007-06-22 01:22:24.875 173 12385.48 107.28 55465.57 88888.00 2007-06-22 01:22:25.000 173 12385.50 107.28 55465.57 88888.00 2007-06-22 01:22:25.125 173 12385.48 107.25 55465.57 88888.00 2007-06-22 01:22:25.250 173 12385.48 107.20 55465.57 88888.00 2007-06-22 01:22:25.375 173 12385.58 107.28 55465.57 88888.00 2007-06-22 01:22:25.500 173 12385.58 107.28 55465.57 88888.00 2007-06-22 01:22:25.625 173 12385.48 107.22 55465.55 88888.00 2007-06-22 01:22:25.750 173 12385.45 107.30 55465.57 88888.00 2007-06-22 01:22:25.875 173 12385.58 107.30 55465.57 88888.00 2007-06-22 01:22:26.000 173 12385.60 107.28 55465.53 88888.00 2007-06-22 01:22:26.125 173 12385.55 107.30 55465.57 88888.00 2007-06-22 01:22:26.250 173 12385.50 107.30 55465.55 88888.00 2007-06-22 01:22:26.375 173 12385.62 107.35 55465.57 88888.00 2007-06-22 01:22:26.500 173 12385.65 107.35 55465.57 88888.00 2007-06-22 01:22:26.625 173 12385.60 107.33 55465.57 88888.00 2007-06-22 01:22:26.750 173 12385.58 107.30 55465.57 88888.00 2007-06-22 01:22:26.875 173 12385.62 107.30 55465.57 88888.00 2007-06-22 01:22:27.000 173 12385.70 107.35 55465.60 88888.00 2007-06-22 01:22:27.125 173 12385.65 107.38 55465.60 88888.00 2007-06-22 01:22:27.250 173 12385.55 107.30 55465.57 88888.00 2007-06-22 01:22:27.375 173 12385.55 107.28 55465.57 88888.00 2007-06-22 01:22:27.500 173 12385.60 107.33 55465.57 88888.00 2007-06-22 01:22:27.625 173 12385.52 107.28 55465.57 88888.00 2007-06-22 01:22:27.750 173 12385.50 107.33 55465.57 88888.00 2007-06-22 01:22:27.875 173 12385.52 107.30 55465.57 88888.00 2007-06-22 01:22:28.000 173 12385.52 107.25 55465.60 88888.00 2007-06-22 01:22:28.125 173 12385.48 107.33 55465.62 88888.00 2007-06-22 01:22:28.250 173 12385.48 107.35 55465.62 88888.00 2007-06-22 01:22:28.375 173 12385.58 107.38 55465.65 88888.00 2007-06-22 01:22:28.500 173 12385.52 107.28 55465.65 88888.00 2007-06-22 01:22:28.625 173 12385.42 107.25 55465.65 88888.00 2007-06-22 01:22:28.750 173 12385.38 107.28 55465.62 88888.00 2007-06-22 01:22:28.875 173 12385.42 107.33 55465.65 88888.00 2007-06-22 01:22:29.000 173 12385.38 107.30 55465.62 88888.00 2007-06-22 01:22:29.125 173 12385.38 107.28 55465.65 88888.00 2007-06-22 01:22:29.250 173 12385.40 107.28 55465.62 88888.00 2007-06-22 01:22:29.375 173 12385.48 107.28 55465.62 88888.00 2007-06-22 01:22:29.500 173 12385.45 107.28 55465.65 88888.00 2007-06-22 01:22:29.625 173 12385.48 107.28 55465.65 88888.00 2007-06-22 01:22:29.750 173 12385.52 107.38 55465.68 88888.00 2007-06-22 01:22:29.875 173 12385.55 107.38 55465.70 88888.00 2007-06-22 01:22:30.000 173 12385.55 107.33 55465.68 88888.00 2007-06-22 01:22:30.125 173 12385.52 107.33 55465.68 88888.00 2007-06-22 01:22:30.250 173 12385.50 107.30 55465.70 88888.00 2007-06-22 01:22:30.375 173 12385.58 107.30 55465.68 88888.00 2007-06-22 01:22:30.500 173 12385.58 107.35 55465.68 88888.00 2007-06-22 01:22:30.625 173 12385.55 107.33 55465.68 88888.00 2007-06-22 01:22:30.750 173 12385.52 107.28 55465.70 88888.00 2007-06-22 01:22:30.875 173 12385.50 107.30 55465.72 88888.00 2007-06-22 01:22:31.000 173 12385.58 107.30 55465.65 88888.00 2007-06-22 01:22:31.125 173 12385.58 107.30 55465.65 88888.00 2007-06-22 01:22:31.250 173 12385.55 107.28 55465.65 88888.00 2007-06-22 01:22:31.375 173 12385.62 107.30 55465.65 88888.00 2007-06-22 01:22:31.500 173 12385.67 107.38 55465.70 88888.00 2007-06-22 01:22:31.625 173 12385.67 107.38 55465.72 88888.00 2007-06-22 01:22:31.750 173 12385.58 107.38 55465.72 88888.00 2007-06-22 01:22:31.875 173 12385.48 107.33 55465.75 88888.00 2007-06-22 01:22:32.000 173 12385.45 107.28 55465.72 88888.00 2007-06-22 01:22:32.125 173 12385.50 107.30 55465.75 88888.00 2007-06-22 01:22:32.250 173 12385.58 107.35 55465.80 88888.00 2007-06-22 01:22:32.375 173 12385.60 107.35 55465.80 88888.00 2007-06-22 01:22:32.500 173 12385.58 107.35 55465.82 88888.00 2007-06-22 01:22:32.625 173 12385.60 107.35 55465.82 88888.00 2007-06-22 01:22:32.750 173 12385.60 107.30 55465.82 88888.00 2007-06-22 01:22:32.875 173 12385.58 107.28 55465.82 88888.00 2007-06-22 01:22:33.000 173 12385.60 107.28 55465.85 88888.00 2007-06-22 01:22:33.125 173 12385.58 107.25 55465.82 88888.00 2007-06-22 01:22:33.250 173 12385.55 107.30 55465.85 88888.00 2007-06-22 01:22:33.375 173 12385.52 107.33 55465.85 88888.00 2007-06-22 01:22:33.500 173 12385.48 107.33 55465.85 88888.00 2007-06-22 01:22:33.625 173 12385.45 107.28 55465.82 88888.00 2007-06-22 01:22:33.750 173 12385.45 107.28 55465.85 88888.00 2007-06-22 01:22:33.875 173 12385.48 107.30 55465.85 88888.00 2007-06-22 01:22:34.000 173 12385.50 107.33 55465.85 88888.00 2007-06-22 01:22:34.125 173 12385.52 107.28 55465.82 88888.00 2007-06-22 01:22:34.250 173 12385.50 107.28 55465.82 88888.00 2007-06-22 01:22:34.375 173 12385.50 107.30 55465.85 88888.00 2007-06-22 01:22:34.500 173 12385.48 107.33 55465.88 88888.00 2007-06-22 01:22:34.625 173 12385.45 107.30 55465.85 88888.00 2007-06-22 01:22:34.750 173 12385.50 107.30 55465.85 88888.00 2007-06-22 01:22:34.875 173 12385.58 107.30 55465.88 88888.00 2007-06-22 01:22:35.000 173 12385.55 107.25 55465.88 88888.00 2007-06-22 01:22:35.125 173 12385.50 107.30 55465.90 88888.00 2007-06-22 01:22:35.250 173 12385.52 107.30 55465.88 88888.00 2007-06-22 01:22:35.375 173 12385.45 107.28 55465.90 88888.00 2007-06-22 01:22:35.500 173 12385.40 107.30 55465.90 88888.00 2007-06-22 01:22:35.625 173 12385.45 107.38 55465.93 88888.00 2007-06-22 01:22:35.750 173 12385.52 107.35 55465.93 88888.00 2007-06-22 01:22:35.875 173 12385.52 107.38 55465.93 88888.00 2007-06-22 01:22:36.000 173 12385.48 107.35 55465.93 88888.00 2007-06-22 01:22:36.125 173 12385.45 107.33 55465.95 88888.00 2007-06-22 01:22:36.250 173 12385.45 107.28 55465.95 88888.00 2007-06-22 01:22:36.375 173 12385.45 107.33 55465.97 88888.00 2007-06-22 01:22:36.500 173 12385.42 107.38 55465.93 88888.00 2007-06-22 01:22:36.625 173 12385.45 107.40 55465.95 88888.00 2007-06-22 01:22:36.750 173 12385.45 107.40 55465.95 88888.00 2007-06-22 01:22:36.875 173 12385.40 107.35 55465.93 88888.00 2007-06-22 01:22:37.000 173 12385.38 107.30 55465.93 88888.00 2007-06-22 01:22:37.125 173 12385.45 107.28 55465.93 88888.00 2007-06-22 01:22:37.250 173 12385.42 107.25 55465.97 88888.00 2007-06-22 01:22:37.375 173 12385.40 107.30 55465.97 88888.00 2007-06-22 01:22:37.500 173 12385.38 107.30 55465.97 88888.00 2007-06-22 01:22:37.625 173 12385.40 107.30 55465.97 88888.00 2007-06-22 01:22:37.750 173 12385.40 107.25 55465.97 88888.00 2007-06-22 01:22:37.875 173 12385.38 107.28 55465.97 88888.00 2007-06-22 01:22:38.000 173 12385.40 107.25 55466.00 88888.00 2007-06-22 01:22:38.125 173 12385.48 107.28 55466.03 88888.00 2007-06-22 01:22:38.250 173 12385.38 107.33 55466.03 88888.00 2007-06-22 01:22:38.375 173 12385.30 107.28 55465.97 88888.00 2007-06-22 01:22:38.500 173 12385.30 107.28 55465.97 88888.00 2007-06-22 01:22:38.625 173 12385.38 107.33 55465.97 88888.00 2007-06-22 01:22:38.750 173 12385.33 107.33 55466.00 88888.00 2007-06-22 01:22:38.875 173 12385.23 107.30 55465.97 88888.00 2007-06-22 01:22:39.000 173 12385.23 107.22 55465.97 88888.00 2007-06-22 01:22:39.125 173 12385.20 107.20 55465.97 88888.00 2007-06-22 01:22:39.250 173 12385.25 107.25 55466.05 88888.00 2007-06-22 01:22:39.375 173 12385.35 107.28 55466.05 88888.00 2007-06-22 01:22:39.500 173 12385.35 107.28 55466.03 88888.00 2007-06-22 01:22:39.625 173 12385.30 107.25 55466.00 88888.00 2007-06-22 01:22:39.750 173 12385.40 107.33 55466.03 88888.00 2007-06-22 01:22:39.875 173 12385.38 107.30 55466.05 88888.00 2007-06-22 01:22:40.000 173 12385.35 107.28 55466.00 88888.00 2007-06-22 01:22:40.125 173 12385.30 107.25 55466.00 88888.00 2007-06-22 01:22:40.250 173 12385.30 107.25 55466.07 88888.00 2007-06-22 01:22:40.375 173 12385.30 107.33 55466.10 88888.00 2007-06-22 01:22:40.500 173 12385.27 107.28 55466.10 88888.00 2007-06-22 01:22:40.625 173 12385.27 107.22 55466.10 88888.00 2007-06-22 01:22:40.750 173 12385.30 107.28 55466.15 88888.00 2007-06-22 01:22:40.875 173 12385.35 107.28 55466.10 88888.00 2007-06-22 01:22:41.000 173 12385.35 107.28 55466.10 88888.00 2007-06-22 01:22:41.125 173 12385.33 107.28 55466.10 88888.00 2007-06-22 01:22:41.250 173 12385.25 107.25 55466.10 88888.00 2007-06-22 01:22:41.375 173 12385.27 107.25 55466.10 88888.00 2007-06-22 01:22:41.500 173 12385.30 107.22 55466.12 88888.00 2007-06-22 01:22:41.625 173 12385.33 107.25 55466.12 88888.00 2007-06-22 01:22:41.750 173 12385.33 107.28 55466.12 88888.00 2007-06-22 01:22:41.875 173 12385.27 107.28 55466.10 88888.00 2007-06-22 01:22:42.000 173 12385.20 107.30 55466.10 88888.00 2007-06-22 01:22:42.125 173 12385.20 107.30 55466.15 88888.00 2007-06-22 01:22:42.250 173 12385.20 107.28 55466.15 88888.00 2007-06-22 01:22:42.375 173 12385.20 107.30 55466.12 88888.00 2007-06-22 01:22:42.500 173 12385.12 107.25 55466.12 88888.00 2007-06-22 01:22:42.625 173 12385.20 107.28 55466.18 88888.00 2007-06-22 01:22:42.750 173 12385.25 107.28 55466.15 88888.00 2007-06-22 01:22:42.875 173 12385.25 107.25 55466.15 88888.00 2007-06-22 01:22:43.000 173 12385.23 107.20 55466.12 88888.00 2007-06-22 01:22:43.125 173 12385.17 107.22 55466.15 88888.00 2007-06-22 01:22:43.250 173 12385.20 107.25 55466.15 88888.00 2007-06-22 01:22:43.375 173 12385.23 107.25 55466.15 88888.00 2007-06-22 01:22:43.500 173 12385.20 107.28 55466.15 88888.00 2007-06-22 01:22:43.625 173 12385.25 107.28 55466.18 88888.00 2007-06-22 01:22:43.750 173 12385.23 107.25 55466.20 88888.00 2007-06-22 01:22:43.875 173 12385.17 107.22 55466.15 88888.00 2007-06-22 01:22:44.000 173 12385.12 107.20 55466.15 88888.00 2007-06-22 01:22:44.125 173 12385.17 107.30 55466.20 88888.00 2007-06-22 01:22:44.250 173 12385.25 107.30 55466.22 88888.00 2007-06-22 01:22:44.375 173 12385.20 107.25 55466.22 88888.00 2007-06-22 01:22:44.500 173 12385.15 107.22 55466.20 88888.00 2007-06-22 01:22:44.625 173 12385.17 107.22 55466.18 88888.00 2007-06-22 01:22:44.750 173 12385.17 107.20 55466.18 88888.00 2007-06-22 01:22:44.875 173 12385.25 107.25 55466.20 88888.00 2007-06-22 01:22:45.000 173 12385.20 107.28 55466.20 88888.00 2007-06-22 01:22:45.125 173 12385.20 107.22 55466.20 88888.00 2007-06-22 01:22:45.250 173 12385.25 107.20 55466.22 88888.00 2007-06-22 01:22:45.375 173 12385.27 107.22 55466.25 88888.00 2007-06-22 01:22:45.500 173 12385.23 107.25 55466.22 88888.00 2007-06-22 01:22:45.625 173 12385.25 107.28 55466.22 88888.00 2007-06-22 01:22:45.750 173 12385.20 107.25 55466.22 88888.00 2007-06-22 01:22:45.875 173 12385.17 107.25 55466.25 88888.00 2007-06-22 01:22:46.000 173 12385.25 107.22 55466.25 88888.00 2007-06-22 01:22:46.125 173 12385.30 107.22 55466.30 88888.00 2007-06-22 01:22:46.250 173 12385.33 107.22 55466.30 88888.00 2007-06-22 01:22:46.375 173 12385.33 107.28 55466.30 88888.00 2007-06-22 01:22:46.500 173 12385.27 107.20 55466.25 88888.00 2007-06-22 01:22:46.625 173 12385.23 107.15 55466.28 88888.00 2007-06-22 01:22:46.750 173 12385.20 107.20 55466.28 88888.00 2007-06-22 01:22:46.875 173 12385.17 107.22 55466.30 88888.00 2007-06-22 01:22:47.000 173 12385.23 107.25 55466.28 88888.00 2007-06-22 01:22:47.125 173 12385.27 107.25 55466.30 88888.00 2007-06-22 01:22:47.250 173 12385.20 107.25 55466.32 88888.00 2007-06-22 01:22:47.375 173 12385.15 107.20 55466.32 88888.00 2007-06-22 01:22:47.500 173 12385.12 107.17 55466.32 88888.00 2007-06-22 01:22:47.625 173 12385.23 107.20 55466.32 88888.00 2007-06-22 01:22:47.750 173 12385.23 107.22 55466.32 88888.00 2007-06-22 01:22:47.875 173 12385.12 107.22 55466.32 88888.00 2007-06-22 01:22:48.000 173 12385.00 107.25 55466.32 88888.00 2007-06-22 01:22:48.125 173 12385.05 107.25 55466.32 88888.00 2007-06-22 01:22:48.250 173 12385.08 107.25 55466.30 88888.00 2007-06-22 01:22:48.375 173 12385.05 107.28 55466.32 88888.00 2007-06-22 01:22:48.500 173 12384.98 107.25 55466.35 88888.00 2007-06-22 01:22:48.625 173 12384.98 107.20 55466.35 88888.00 2007-06-22 01:22:48.750 173 12384.95 107.20 55466.35 88888.00 2007-06-22 01:22:48.875 173 12384.98 107.25 55466.38 88888.00 2007-06-22 01:22:49.000 173 12385.00 107.25 55466.35 88888.00 2007-06-22 01:22:49.125 173 12385.05 107.20 55466.35 88888.00 2007-06-22 01:22:49.250 173 12385.00 107.20 55466.38 88888.00 2007-06-22 01:22:49.375 173 12384.95 107.20 55466.35 88888.00 2007-06-22 01:22:49.500 173 12385.00 107.20 55466.38 88888.00 2007-06-22 01:22:49.625 173 12385.05 107.15 55466.38 88888.00 2007-06-22 01:22:49.750 173 12385.05 107.15 55466.35 88888.00 2007-06-22 01:22:49.875 173 12385.05 107.20 55466.38 88888.00 2007-06-22 01:22:50.000 173 12384.98 107.15 55466.35 88888.00 2007-06-22 01:22:50.125 173 12385.00 107.12 55466.35 88888.00 2007-06-22 01:22:50.250 173 12385.05 107.15 55466.40 88888.00 2007-06-22 01:22:50.375 173 12385.08 107.15 55466.43 88888.00 2007-06-22 01:22:50.500 173 12384.95 107.15 55466.43 88888.00 2007-06-22 01:22:50.625 173 12384.92 107.17 55466.45 88888.00 2007-06-22 01:22:50.750 173 12384.88 107.17 55466.43 88888.00 2007-06-22 01:22:50.875 173 12384.88 107.15 55466.40 88888.00 2007-06-22 01:22:51.000 173 12384.88 107.10 55466.38 88888.00 2007-06-22 01:22:51.125 173 12384.88 107.15 55466.40 88888.00 2007-06-22 01:22:51.250 173 12384.92 107.17 55466.45 88888.00 2007-06-22 01:22:51.375 173 12384.92 107.15 55466.45 88888.00 2007-06-22 01:22:51.500 173 12384.83 107.15 55466.43 88888.00 2007-06-22 01:22:51.625 173 12384.83 107.20 55466.45 88888.00 2007-06-22 01:22:51.750 173 12384.80 107.17 55466.43 88888.00 2007-06-22 01:22:51.875 173 12384.77 107.17 55466.45 88888.00 2007-06-22 01:22:52.000 173 12384.85 107.17 55466.43 88888.00 2007-06-22 01:22:52.125 173 12384.85 107.17 55466.45 88888.00 2007-06-22 01:22:52.250 173 12384.80 107.20 55466.47 88888.00 2007-06-22 01:22:52.375 173 12384.85 107.22 55466.47 88888.00 2007-06-22 01:22:52.500 173 12384.85 107.20 55466.43 88888.00 2007-06-22 01:22:52.625 173 12384.88 107.20 55466.45 88888.00 2007-06-22 01:22:52.750 173 12384.98 107.25 55466.47 88888.00 2007-06-22 01:22:52.875 173 12384.95 107.22 55466.47 88888.00 2007-06-22 01:22:53.000 173 12384.88 107.20 55466.45 88888.00 2007-06-22 01:22:53.125 173 12384.90 107.28 55466.47 88888.00 2007-06-22 01:22:53.250 173 12384.90 107.28 55466.53 88888.00 2007-06-22 01:22:53.375 173 12384.85 107.28 55466.50 88888.00 2007-06-22 01:22:53.500 173 12384.88 107.28 55466.45 88888.00 2007-06-22 01:22:53.625 173 12384.95 107.30 55466.47 88888.00 2007-06-22 01:22:53.750 173 12384.92 107.28 55466.47 88888.00 2007-06-22 01:22:53.875 173 12384.95 107.25 55466.47 88888.00 2007-06-22 01:22:54.000 173 12384.90 107.22 55466.45 88888.00 2007-06-22 01:22:54.125 173 12384.88 107.25 55466.45 88888.00 2007-06-22 01:22:54.250 173 12384.88 107.28 55466.47 88888.00 2007-06-22 01:22:54.375 173 12384.83 107.22 55466.45 88888.00 2007-06-22 01:22:54.500 173 12384.90 107.25 55466.47 88888.00 2007-06-22 01:22:54.625 173 12384.90 107.30 55466.45 88888.00 2007-06-22 01:22:54.750 173 12384.88 107.33 55466.47 88888.00 2007-06-22 01:22:54.875 173 12384.88 107.30 55466.47 88888.00 2007-06-22 01:22:55.000 173 12384.92 107.25 55466.47 88888.00 2007-06-22 01:22:55.125 173 12384.98 107.25 55466.50 88888.00 2007-06-22 01:22:55.250 173 12384.95 107.22 55466.47 88888.00 2007-06-22 01:22:55.375 173 12384.92 107.22 55466.47 88888.00 2007-06-22 01:22:55.500 173 12384.88 107.28 55466.47 88888.00 2007-06-22 01:22:55.625 173 12384.85 107.30 55466.47 88888.00 2007-06-22 01:22:55.750 173 12384.85 107.33 55466.50 88888.00 2007-06-22 01:22:55.875 173 12384.85 107.30 55466.50 88888.00 2007-06-22 01:22:56.000 173 12384.80 107.25 55466.50 88888.00 2007-06-22 01:22:56.125 173 12384.85 107.28 55466.50 88888.00 2007-06-22 01:22:56.250 173 12384.83 107.28 55466.53 88888.00 2007-06-22 01:22:56.375 173 12384.85 107.35 55466.55 88888.00 2007-06-22 01:22:56.500 173 12384.83 107.33 55466.53 88888.00 2007-06-22 01:22:56.625 173 12384.80 107.33 55466.53 88888.00 2007-06-22 01:22:56.750 173 12384.83 107.28 55466.50 88888.00 2007-06-22 01:22:56.875 173 12384.85 107.33 55466.50 88888.00 2007-06-22 01:22:57.000 173 12384.83 107.33 55466.50 88888.00 2007-06-22 01:22:57.125 173 12384.80 107.28 55466.53 88888.00 2007-06-22 01:22:57.250 173 12384.70 107.25 55466.55 88888.00 2007-06-22 01:22:57.375 173 12384.73 107.33 55466.55 88888.00 2007-06-22 01:22:57.500 173 12384.73 107.30 55466.53 88888.00 2007-06-22 01:22:57.625 173 12384.70 107.30 55466.53 88888.00 2007-06-22 01:22:57.750 173 12384.70 107.35 55466.53 88888.00 2007-06-22 01:22:57.875 173 12384.75 107.35 55466.53 88888.00 2007-06-22 01:22:58.000 173 12384.80 107.40 55466.57 88888.00 2007-06-22 01:22:58.125 173 12384.80 107.40 55466.60 88888.00 2007-06-22 01:22:58.250 173 12384.77 107.40 55466.62 88888.00 2007-06-22 01:22:58.375 173 12384.75 107.40 55466.60 88888.00 2007-06-22 01:22:58.500 173 12384.73 107.42 55466.57 88888.00 2007-06-22 01:22:58.625 173 12384.65 107.38 55466.55 88888.00 2007-06-22 01:22:58.750 173 12384.70 107.40 55466.55 88888.00 2007-06-22 01:22:58.875 173 12384.75 107.38 55466.57 88888.00 2007-06-22 01:22:59.000 173 12384.77 107.40 55466.57 88888.00 2007-06-22 01:22:59.125 173 12384.75 107.42 55466.62 88888.00 2007-06-22 01:22:59.250 173 12384.65 107.42 55466.65 88888.00 2007-06-22 01:22:59.375 173 12384.60 107.40 55466.62 88888.00 2007-06-22 01:22:59.500 173 12384.58 107.40 55466.65 88888.00 2007-06-22 01:22:59.625 173 12384.65 107.45 55466.62 88888.00 2007-06-22 01:22:59.750 173 12384.75 107.53 55466.62 88888.00 2007-06-22 01:22:59.875 173 12384.75 107.45 55466.65 88888.00 2007-06-22 01:23:00.000 173 12384.73 107.40 55466.62 88888.00 2007-06-22 01:23:00.125 173 12384.70 107.40 55466.62 88888.00 2007-06-22 01:23:00.250 173 12384.70 107.40 55466.65 88888.00 2007-06-22 01:23:00.375 173 12384.67 107.45 55466.65 88888.00 2007-06-22 01:23:00.500 173 12384.73 107.47 55466.65 88888.00 2007-06-22 01:23:00.625 173 12384.73 107.50 55466.68 88888.00 2007-06-22 01:23:00.750 173 12384.75 107.50 55466.65 88888.00 2007-06-22 01:23:00.875 173 12384.77 107.47 55466.68 88888.00 2007-06-22 01:23:01.000 173 12384.73 107.47 55466.62 88888.00 2007-06-22 01:23:01.125 173 12384.73 107.50 55466.60 88888.00 2007-06-22 01:23:01.250 173 12384.70 107.53 55466.60 88888.00 2007-06-22 01:23:01.375 173 12384.70 107.53 55466.62 88888.00 2007-06-22 01:23:01.500 173 12384.62 107.53 55466.60 88888.00 2007-06-22 01:23:01.625 173 12384.58 107.47 55466.57 88888.00 2007-06-22 01:23:01.750 173 12384.58 107.50 55466.57 88888.00 2007-06-22 01:23:01.875 173 12384.62 107.50 55466.62 88888.00 2007-06-22 01:23:02.000 173 12384.62 107.55 55466.62 88888.00 2007-06-22 01:23:02.125 173 12384.62 107.55 55466.65 88888.00 2007-06-22 01:23:02.250 173 12384.60 107.55 55466.65 88888.00 2007-06-22 01:23:02.375 173 12384.67 107.58 55466.62 88888.00 2007-06-22 01:23:02.500 173 12384.70 107.60 55466.68 88888.00 2007-06-22 01:23:02.625 173 12384.65 107.58 55466.68 88888.00 2007-06-22 01:23:02.750 173 12384.58 107.58 55466.68 88888.00 2007-06-22 01:23:02.875 173 12384.55 107.50 55466.60 88888.00 2007-06-22 01:23:03.000 173 12384.60 107.55 55466.62 88888.00 2007-06-22 01:23:03.125 173 12384.62 107.62 55466.70 88888.00 2007-06-22 01:23:03.250 173 12384.62 107.62 55466.70 88888.00 2007-06-22 01:23:03.375 173 12384.58 107.60 55466.68 88888.00 2007-06-22 01:23:03.500 173 12384.58 107.62 55466.65 88888.00 2007-06-22 01:23:03.625 173 12384.55 107.62 55466.70 88888.00 2007-06-22 01:23:03.750 173 12384.52 107.65 55466.70 88888.00 2007-06-22 01:23:03.875 173 12384.52 107.65 55466.72 88888.00 2007-06-22 01:23:04.000 173 12384.48 107.60 55466.70 88888.00 2007-06-22 01:23:04.125 173 12384.45 107.62 55466.70 88888.00 2007-06-22 01:23:04.250 173 12384.38 107.65 55466.72 88888.00 2007-06-22 01:23:04.375 173 12384.40 107.65 55466.70 88888.00 2007-06-22 01:23:04.500 173 12384.50 107.67 55466.72 88888.00 2007-06-22 01:23:04.625 173 12384.55 107.62 55466.75 88888.00 2007-06-22 01:23:04.750 173 12384.42 107.58 55466.72 88888.00 2007-06-22 01:23:04.875 173 12384.30 107.60 55466.70 88888.00 2007-06-22 01:23:05.000 173 12384.38 107.62 55466.70 88888.00 2007-06-22 01:23:05.125 173 12384.45 107.70 55466.72 88888.00 2007-06-22 01:23:05.250 173 12384.42 107.67 55466.75 88888.00 2007-06-22 01:23:05.375 173 12384.48 107.78 55466.80 88888.00 2007-06-22 01:23:05.500 173 12384.55 107.78 55466.82 88888.00 2007-06-22 01:23:05.625 173 12384.48 107.70 55466.80 88888.00 2007-06-22 01:23:05.750 173 12384.40 107.67 55466.80 88888.00 2007-06-22 01:23:05.875 173 12384.27 107.62 55466.75 88888.00 2007-06-22 01:23:06.000 173 12384.20 107.60 55466.72 88888.00 2007-06-22 01:23:06.125 173 12384.25 107.60 55466.75 88888.00 2007-06-22 01:23:06.250 173 12384.38 107.67 55466.80 88888.00 2007-06-22 01:23:06.375 173 12384.40 107.67 55466.78 88888.00 2007-06-22 01:23:06.500 173 12384.38 107.70 55466.78 88888.00 2007-06-22 01:23:06.625 173 12384.40 107.75 55466.85 88888.00 2007-06-22 01:23:06.750 173 12384.30 107.78 55466.85 88888.00 2007-06-22 01:23:06.875 173 12384.20 107.75 55466.80 88888.00 2007-06-22 01:23:07.000 173 12384.27 107.75 55466.82 88888.00 2007-06-22 01:23:07.125 173 12384.38 107.75 55466.82 88888.00 2007-06-22 01:23:07.250 173 12384.35 107.80 55466.82 88888.00 2007-06-22 01:23:07.375 173 12384.33 107.83 55466.85 88888.00 2007-06-22 01:23:07.500 173 12384.23 107.80 55466.85 88888.00 2007-06-22 01:23:07.625 173 12384.23 107.80 55466.82 88888.00 2007-06-22 01:23:07.750 173 12384.23 107.80 55466.82 88888.00 2007-06-22 01:23:07.875 173 12384.25 107.83 55466.82 88888.00 2007-06-22 01:23:08.000 173 12384.23 107.88 55466.80 88888.00 2007-06-22 01:23:08.125 173 12384.33 107.92 55466.82 88888.00 2007-06-22 01:23:08.250 173 12384.33 107.88 55466.82 88888.00 2007-06-22 01:23:08.375 173 12384.33 107.85 55466.82 88888.00 2007-06-22 01:23:08.500 173 12384.20 107.85 55466.82 88888.00 2007-06-22 01:23:08.625 173 12384.12 107.92 55466.85 88888.00 2007-06-22 01:23:08.750 173 12384.10 107.97 55466.88 88888.00 2007-06-22 01:23:08.875 173 12384.10 107.95 55466.90 88888.00 2007-06-22 01:23:09.000 173 12384.15 107.95 55466.90 88888.00 2007-06-22 01:23:09.125 173 12384.08 107.92 55466.88 88888.00 2007-06-22 01:23:09.250 173 12384.08 107.95 55466.93 88888.00 2007-06-22 01:23:09.375 173 12384.08 107.95 55466.90 88888.00 2007-06-22 01:23:09.500 173 12384.05 107.90 55466.88 88888.00 2007-06-22 01:23:09.625 173 12384.02 107.90 55466.90 88888.00 2007-06-22 01:23:09.750 173 12384.08 107.92 55466.88 88888.00 2007-06-22 01:23:09.875 173 12384.00 107.92 55466.88 88888.00 2007-06-22 01:23:10.000 173 12384.02 107.90 55466.85 88888.00 2007-06-22 01:23:10.125 173 12384.10 107.92 55466.90 88888.00 2007-06-22 01:23:10.250 173 12384.08 107.92 55466.90 88888.00 2007-06-22 01:23:10.375 173 12384.02 107.90 55466.85 88888.00 2007-06-22 01:23:10.500 173 12384.02 107.97 55466.90 88888.00 2007-06-22 01:23:10.625 173 12384.02 108.03 55466.90 88888.00 2007-06-22 01:23:10.750 173 12383.98 107.95 55466.90 88888.00 2007-06-22 01:23:10.875 173 12383.98 107.90 55466.88 88888.00 2007-06-22 01:23:11.000 173 12383.95 108.00 55466.88 88888.00 2007-06-22 01:23:11.125 173 12384.00 108.03 55466.90 88888.00 2007-06-22 01:23:11.250 173 12384.02 107.97 55466.85 88888.00 2007-06-22 01:23:11.375 173 12384.02 107.97 55466.85 88888.00 2007-06-22 01:23:11.500 173 12384.02 108.00 55466.88 88888.00 2007-06-22 01:23:11.625 173 12384.02 108.03 55466.90 88888.00 2007-06-22 01:23:11.750 173 12384.00 108.03 55466.93 88888.00 2007-06-22 01:23:11.875 173 12383.98 108.00 55466.85 88888.00 2007-06-22 01:23:12.000 173 12383.98 108.03 55466.85 88888.00 2007-06-22 01:23:12.125 173 12384.00 108.03 55466.88 88888.00 2007-06-22 01:23:12.250 173 12383.85 107.97 55466.90 88888.00 2007-06-22 01:23:12.375 173 12383.83 108.00 55466.88 88888.00 2007-06-22 01:23:12.500 173 12383.88 108.00 55466.93 88888.00 2007-06-22 01:23:12.625 173 12383.90 108.08 55466.90 88888.00 2007-06-22 01:23:12.750 173 12383.83 108.05 55466.90 88888.00 2007-06-22 01:23:12.875 173 12383.83 108.03 55466.93 88888.00 2007-06-22 01:23:13.000 173 12383.90 108.10 55466.95 88888.00 2007-06-22 01:23:13.125 173 12383.85 108.10 55466.95 88888.00 2007-06-22 01:23:13.250 173 12383.75 108.08 55466.93 88888.00 2007-06-22 01:23:13.375 173 12383.77 108.10 55466.93 88888.00 2007-06-22 01:23:13.500 173 12383.70 108.10 55466.93 88888.00 2007-06-22 01:23:13.625 173 12383.73 108.12 55466.95 88888.00 2007-06-22 01:23:13.750 173 12383.85 108.15 55466.97 88888.00 2007-06-22 01:23:13.875 173 12383.90 108.17 55466.95 88888.00 2007-06-22 01:23:14.000 173 12383.83 108.15 55466.93 88888.00 2007-06-22 01:23:14.125 173 12383.83 108.15 55466.95 88888.00 2007-06-22 01:23:14.250 173 12383.88 108.20 55467.00 88888.00 2007-06-22 01:23:14.375 173 12383.88 108.20 55467.00 88888.00 2007-06-22 01:23:14.500 173 12383.88 108.20 55466.97 88888.00 2007-06-22 01:23:14.625 173 12383.80 108.17 55466.97 88888.00 2007-06-22 01:23:14.750 173 12383.73 108.25 55467.00 88888.00 2007-06-22 01:23:14.875 173 12383.67 108.20 55467.03 88888.00 2007-06-22 01:23:15.000 173 12383.73 108.17 55467.00 88888.00 2007-06-22 01:23:15.125 173 12383.73 108.17 55467.00 88888.00 2007-06-22 01:23:15.250 173 12383.67 108.17 55467.03 88888.00 2007-06-22 01:23:15.375 173 12383.67 108.25 55467.05 88888.00 2007-06-22 01:23:15.500 173 12383.70 108.28 55467.03 88888.00 2007-06-22 01:23:15.625 173 12383.67 108.28 55467.00 88888.00 2007-06-22 01:23:15.750 173 12383.73 108.35 55467.00 88888.00 2007-06-22 01:23:15.875 173 12383.75 108.33 55466.97 88888.00 2007-06-22 01:23:16.000 173 12383.70 108.28 55467.03 88888.00 2007-06-22 01:23:16.125 173 12383.62 108.25 55467.03 88888.00 2007-06-22 01:23:16.250 173 12383.58 108.17 55467.03 88888.00 2007-06-22 01:23:16.375 173 12383.67 108.22 55467.03 88888.00 2007-06-22 01:23:16.500 173 12383.65 108.25 55467.03 88888.00 2007-06-22 01:23:16.625 173 12383.62 108.30 55467.00 88888.00 2007-06-22 01:23:16.750 173 12383.67 108.35 55467.03 88888.00 2007-06-22 01:23:16.875 173 12383.73 108.33 55467.00 88888.00 2007-06-22 01:23:17.000 173 12383.70 108.33 55467.03 88888.00 2007-06-22 01:23:17.125 173 12383.67 108.33 55466.97 88888.00 2007-06-22 01:23:17.250 173 12383.73 108.35 55467.00 88888.00 2007-06-22 01:23:17.375 173 12383.77 108.38 55467.00 88888.00 2007-06-22 01:23:17.500 173 12383.70 108.35 55467.05 88888.00 2007-06-22 01:23:17.625 173 12383.67 108.40 55467.07 88888.00 2007-06-22 01:23:17.750 173 12383.73 108.40 55467.07 88888.00 2007-06-22 01:23:17.875 173 12383.73 108.42 55467.05 88888.00 2007-06-22 01:23:18.000 173 12383.65 108.38 55467.03 88888.00 2007-06-22 01:23:18.125 173 12383.52 108.33 55467.05 88888.00 2007-06-22 01:23:18.250 173 12383.48 108.38 55467.07 88888.00 2007-06-22 01:23:18.375 173 12383.55 108.45 55467.05 88888.00 2007-06-22 01:23:18.500 173 12383.60 108.42 55467.05 88888.00 2007-06-22 01:23:18.625 173 12383.65 108.42 55467.07 88888.00 2007-06-22 01:23:18.750 173 12383.67 108.47 55467.07 88888.00 2007-06-22 01:23:18.875 173 12383.62 108.45 55467.05 88888.00 2007-06-22 01:23:19.000 173 12383.65 108.38 55467.03 88888.00 2007-06-22 01:23:19.125 173 12383.67 108.38 55467.05 88888.00 2007-06-22 01:23:19.250 173 12383.73 108.40 55467.07 88888.00 2007-06-22 01:23:19.375 173 12383.73 108.42 55467.05 88888.00 2007-06-22 01:23:19.500 173 12383.62 108.47 55467.05 88888.00 2007-06-22 01:23:19.625 173 12383.65 108.50 55467.03 88888.00 2007-06-22 01:23:19.750 173 12383.62 108.45 55467.00 88888.00 2007-06-22 01:23:19.875 173 12383.55 108.42 55467.03 88888.00 2007-06-22 01:23:20.000 173 12383.62 108.47 55467.03 88888.00 2007-06-22 01:23:20.125 173 12383.67 108.58 55467.05 88888.00 2007-06-22 01:23:20.250 173 12383.60 108.55 55467.05 88888.00 2007-06-22 01:23:20.375 173 12383.58 108.53 55467.03 88888.00 2007-06-22 01:23:20.500 173 12383.50 108.50 55467.03 88888.00 2007-06-22 01:23:20.625 173 12383.45 108.53 55467.03 88888.00 2007-06-22 01:23:20.750 173 12383.48 108.53 55467.03 88888.00 2007-06-22 01:23:20.875 173 12383.60 108.53 55467.03 88888.00 2007-06-22 01:23:21.000 173 12383.65 108.50 55467.00 88888.00 2007-06-22 01:23:21.125 173 12383.70 108.53 55467.05 88888.00 2007-06-22 01:23:21.250 173 12383.73 108.60 55467.07 88888.00 2007-06-22 01:23:21.375 173 12383.65 108.60 55467.10 88888.00 2007-06-22 01:23:21.500 173 12383.60 108.60 55467.07 88888.00 2007-06-22 01:23:21.625 173 12383.65 108.58 55467.05 88888.00 2007-06-22 01:23:21.750 173 12383.65 108.53 55467.03 88888.00 2007-06-22 01:23:21.875 173 12383.62 108.53 55467.00 88888.00 2007-06-22 01:23:22.000 173 12383.65 108.60 55467.03 88888.00 2007-06-22 01:23:22.125 173 12383.60 108.62 55467.07 88888.00 2007-06-22 01:23:22.250 173 12383.62 108.62 55467.07 88888.00 2007-06-22 01:23:22.375 173 12383.60 108.62 55467.03 88888.00 2007-06-22 01:23:22.500 173 12383.52 108.60 55467.00 88888.00 2007-06-22 01:23:22.625 173 12383.55 108.60 55467.03 88888.00 2007-06-22 01:23:22.750 173 12383.55 108.58 55467.03 88888.00 2007-06-22 01:23:22.875 173 12383.52 108.60 55467.05 88888.00 2007-06-22 01:23:23.000 173 12383.58 108.67 55467.05 88888.00 2007-06-22 01:23:23.125 173 12383.52 108.70 55467.05 88888.00 2007-06-22 01:23:23.250 173 12383.50 108.62 55467.07 88888.00 2007-06-22 01:23:23.375 173 12383.62 108.62 55467.07 88888.00 2007-06-22 01:23:23.500 173 12383.67 108.67 55467.07 88888.00 2007-06-22 01:23:23.625 173 12383.60 108.65 55467.03 88888.00 2007-06-22 01:23:23.750 173 12383.52 108.60 55467.00 88888.00 2007-06-22 01:23:23.875 173 12383.58 108.58 55467.05 88888.00 2007-06-22 01:23:24.000 173 12383.67 108.67 55467.07 88888.00 2007-06-22 01:23:24.125 173 12383.73 108.75 55467.07 88888.00 2007-06-22 01:23:24.250 173 12383.65 108.67 55467.05 88888.00 2007-06-22 01:23:24.375 173 12383.62 108.70 55467.00 88888.00 2007-06-22 01:23:24.500 173 12383.60 108.72 55467.03 88888.00 2007-06-22 01:23:24.625 173 12383.62 108.78 55467.05 88888.00 2007-06-22 01:23:24.750 173 12383.65 108.75 55467.03 88888.00 2007-06-22 01:23:24.875 173 12383.67 108.80 55467.05 88888.00 2007-06-22 01:23:25.000 173 12383.62 108.75 55467.07 88888.00 2007-06-22 01:23:25.125 173 12383.62 108.75 55467.05 88888.00 2007-06-22 01:23:25.250 173 12383.60 108.72 55467.05 88888.00 2007-06-22 01:23:25.375 173 12383.55 108.75 55467.05 88888.00 2007-06-22 01:23:25.500 173 12383.55 108.85 55467.05 88888.00 2007-06-22 01:23:25.625 173 12383.58 108.83 55467.10 88888.00 2007-06-22 01:23:25.750 173 12383.52 108.80 55467.07 88888.00 2007-06-22 01:23:25.875 173 12383.52 108.83 55467.03 88888.00 2007-06-22 01:23:26.000 173 12383.55 108.83 55467.00 88888.00 2007-06-22 01:23:26.125 173 12383.62 108.80 55467.03 88888.00 2007-06-22 01:23:26.250 173 12383.52 108.78 55467.05 88888.00 2007-06-22 01:23:26.375 173 12383.60 108.88 55467.07 88888.00 2007-06-22 01:23:26.500 173 12383.65 108.88 55467.05 88888.00 2007-06-22 01:23:26.625 173 12383.60 108.85 55467.03 88888.00 2007-06-22 01:23:26.750 173 12383.52 108.88 55467.03 88888.00 2007-06-22 01:23:26.875 173 12383.48 108.88 55467.03 88888.00 2007-06-22 01:23:27.000 173 12383.52 108.95 55467.03 88888.00 2007-06-22 01:23:27.125 173 12383.60 109.00 55467.05 88888.00 2007-06-22 01:23:27.250 173 12383.55 108.95 55467.03 88888.00 2007-06-22 01:23:27.375 173 12383.48 108.92 55467.03 88888.00 2007-06-22 01:23:27.500 173 12383.48 109.00 55467.03 88888.00 2007-06-22 01:23:27.625 173 12383.40 109.00 55467.03 88888.00 2007-06-22 01:23:27.750 173 12383.35 108.97 55467.03 88888.00 2007-06-22 01:23:27.875 173 12383.33 108.95 55467.05 88888.00 2007-06-22 01:23:28.000 173 12383.35 108.97 55467.05 88888.00 2007-06-22 01:23:28.125 173 12383.30 108.92 55467.00 88888.00 2007-06-22 01:23:28.250 173 12383.30 108.95 55467.05 88888.00 2007-06-22 01:23:28.375 173 12383.30 109.00 55467.03 88888.00 2007-06-22 01:23:28.500 173 12383.30 109.03 55467.07 88888.00 2007-06-22 01:23:28.625 173 12383.38 109.00 55467.07 88888.00 2007-06-22 01:23:28.750 173 12383.40 108.97 55467.05 88888.00 2007-06-22 01:23:28.875 173 12383.40 108.95 55467.05 88888.00 2007-06-22 01:23:29.000 173 12383.38 109.00 55467.05 88888.00 2007-06-22 01:23:29.125 173 12383.38 109.08 55467.10 88888.00 2007-06-22 01:23:29.250 173 12383.30 109.05 55467.07 88888.00 2007-06-22 01:23:29.375 173 12383.30 109.00 55467.03 88888.00 2007-06-22 01:23:29.500 173 12383.33 109.00 55467.03 88888.00 2007-06-22 01:23:29.625 173 12383.38 109.03 55467.03 88888.00 2007-06-22 01:23:29.750 173 12383.38 109.08 55467.05 88888.00 2007-06-22 01:23:29.875 173 12383.42 109.08 55467.05 88888.00 2007-06-22 01:23:30.000 173 12383.35 109.10 55467.03 88888.00 2007-06-22 01:23:30.125 173 12383.35 109.10 55467.07 88888.00 2007-06-22 01:23:30.250 173 12383.35 109.12 55467.03 88888.00 2007-06-22 01:23:30.375 173 12383.38 109.12 55467.03 88888.00 2007-06-22 01:23:30.500 173 12383.42 109.17 55467.05 88888.00 2007-06-22 01:23:30.625 173 12383.45 109.17 55467.05 88888.00 2007-06-22 01:23:30.750 173 12383.38 109.17 55467.03 88888.00 2007-06-22 01:23:30.875 173 12383.33 109.10 55467.03 88888.00 2007-06-22 01:23:31.000 173 12383.30 109.08 55467.03 88888.00 2007-06-22 01:23:31.125 173 12383.27 109.12 55467.05 88888.00 2007-06-22 01:23:31.250 173 12383.33 109.20 55467.05 88888.00 2007-06-22 01:23:31.375 173 12383.40 109.28 55467.05 88888.00 2007-06-22 01:23:31.500 173 12383.35 109.25 55467.07 88888.00 2007-06-22 01:23:31.625 173 12383.33 109.22 55467.05 88888.00 2007-06-22 01:23:31.750 173 12383.35 109.20 55467.05 88888.00 2007-06-22 01:23:31.875 173 12383.33 109.20 55467.07 88888.00 2007-06-22 01:23:32.000 173 12383.30 109.17 55467.05 88888.00 2007-06-22 01:23:32.125 173 12383.27 109.20 55467.05 88888.00 2007-06-22 01:23:32.250 173 12383.23 109.20 55467.03 88888.00 2007-06-22 01:23:32.375 173 12383.25 109.22 55467.00 88888.00 2007-06-22 01:23:32.500 173 12383.27 109.28 55467.00 88888.00 2007-06-22 01:23:32.625 173 12383.30 109.28 55467.00 88888.00 2007-06-22 01:23:32.750 173 12383.23 109.28 55467.00 88888.00 2007-06-22 01:23:32.875 173 12383.23 109.30 55467.05 88888.00 2007-06-22 01:23:33.000 173 12383.27 109.33 55467.05 88888.00 2007-06-22 01:23:33.125 173 12383.23 109.33 55467.05 88888.00 2007-06-22 01:23:33.250 173 12383.12 109.22 55467.05 88888.00 2007-06-22 01:23:33.375 173 12383.17 109.28 55467.07 88888.00 2007-06-22 01:23:33.500 173 12383.20 109.30 55467.07 88888.00 2007-06-22 01:23:33.625 173 12383.20 109.35 55467.05 88888.00 2007-06-22 01:23:33.750 173 12383.20 109.30 55467.03 88888.00 2007-06-22 01:23:33.875 173 12383.15 109.30 55467.03 88888.00 2007-06-22 01:23:34.000 173 12383.17 109.35 55467.00 88888.00 2007-06-22 01:23:34.125 173 12383.20 109.38 55467.00 88888.00 2007-06-22 01:23:34.250 173 12383.15 109.38 55467.00 88888.00 2007-06-22 01:23:34.375 173 12383.08 109.38 55467.00 88888.00 2007-06-22 01:23:34.500 173 12383.12 109.38 55467.00 88888.00 2007-06-22 01:23:34.625 173 12383.15 109.35 55467.00 88888.00 2007-06-22 01:23:34.750 173 12383.15 109.28 55467.00 88888.00 2007-06-22 01:23:34.875 173 12383.12 109.30 55467.00 88888.00 2007-06-22 01:23:35.000 173 12383.10 109.35 55467.00 88888.00 2007-06-22 01:23:35.125 173 12383.15 109.38 55467.03 88888.00 2007-06-22 01:23:35.250 173 12383.23 109.40 55467.05 88888.00 2007-06-22 01:23:35.375 173 12383.25 109.38 55467.05 88888.00 2007-06-22 01:23:35.500 173 12383.17 109.42 55467.07 88888.00 2007-06-22 01:23:35.625 173 12383.08 109.45 55467.03 88888.00 2007-06-22 01:23:35.750 173 12383.02 109.38 55466.95 88888.00 2007-06-22 01:23:35.875 173 12383.00 109.35 55466.95 88888.00 2007-06-22 01:23:36.000 173 12383.02 109.40 55466.97 88888.00 2007-06-22 01:23:36.125 173 12383.05 109.40 55467.00 88888.00 2007-06-22 01:23:36.250 173 12383.00 109.42 55467.03 88888.00 2007-06-22 01:23:36.375 173 12383.02 109.42 55467.00 88888.00 2007-06-22 01:23:36.500 173 12383.08 109.40 55467.00 88888.00 2007-06-22 01:23:36.625 173 12383.12 109.40 55467.00 88888.00 2007-06-22 01:23:36.750 173 12383.08 109.40 55466.97 88888.00 2007-06-22 01:23:36.875 173 12383.05 109.45 55466.95 88888.00 2007-06-22 01:23:37.000 173 12383.05 109.50 55466.97 88888.00 2007-06-22 01:23:37.125 173 12382.98 109.47 55467.00 88888.00 2007-06-22 01:23:37.250 173 12382.98 109.50 55467.00 88888.00 2007-06-22 01:23:37.375 173 12383.08 109.53 55466.97 88888.00 2007-06-22 01:23:37.500 173 12383.05 109.47 55466.97 88888.00 2007-06-22 01:23:37.625 173 12382.98 109.45 55466.95 88888.00 2007-06-22 01:23:37.750 173 12382.92 109.50 55467.03 88888.00 2007-06-22 01:23:37.875 173 12382.95 109.53 55467.05 88888.00 2007-06-22 01:23:38.000 173 12382.98 109.50 55466.97 88888.00 2007-06-22 01:23:38.125 173 12382.95 109.45 55466.95 88888.00 2007-06-22 01:23:38.250 173 12383.00 109.47 55466.97 88888.00 2007-06-22 01:23:38.375 173 12383.08 109.53 55466.97 88888.00 2007-06-22 01:23:38.500 173 12383.02 109.53 55466.97 88888.00 2007-06-22 01:23:38.625 173 12382.92 109.53 55466.97 88888.00 2007-06-22 01:23:38.750 173 12382.83 109.55 55466.97 88888.00 2007-06-22 01:23:38.875 173 12382.90 109.53 55466.95 88888.00 2007-06-22 01:23:39.000 173 12382.98 109.55 55466.95 88888.00 2007-06-22 01:23:39.125 173 12383.02 109.58 55467.00 88888.00 2007-06-22 01:23:39.250 173 12382.98 109.58 55466.97 88888.00 2007-06-22 01:23:39.375 173 12382.90 109.50 55466.97 88888.00 2007-06-22 01:23:39.500 173 12382.88 109.53 55466.97 88888.00 2007-06-22 01:23:39.625 173 12382.90 109.58 55466.97 88888.00 2007-06-22 01:23:39.750 173 12382.92 109.58 55466.95 88888.00 2007-06-22 01:23:39.875 173 12382.88 109.58 55466.95 88888.00 2007-06-22 01:23:40.000 173 12382.90 109.60 55466.97 88888.00 2007-06-22 01:23:40.125 173 12382.95 109.62 55466.97 88888.00 2007-06-22 01:23:40.250 173 12382.92 109.62 55466.97 88888.00 2007-06-22 01:23:40.375 173 12382.92 109.67 55466.95 88888.00 2007-06-22 01:23:40.500 173 12382.88 109.65 55466.93 88888.00 2007-06-22 01:23:40.625 173 12382.90 109.65 55466.95 88888.00 2007-06-22 01:23:40.750 173 12382.90 109.65 55466.95 88888.00 2007-06-22 01:23:40.875 173 12382.83 109.60 55466.93 88888.00 2007-06-22 01:23:41.000 173 12382.83 109.65 55466.90 88888.00 2007-06-22 01:23:41.125 173 12382.85 109.67 55466.95 88888.00 2007-06-22 01:23:41.250 173 12382.83 109.67 55466.93 88888.00 2007-06-22 01:23:41.375 173 12382.88 109.72 55466.93 88888.00 2007-06-22 01:23:41.500 173 12382.88 109.75 55466.95 88888.00 2007-06-22 01:23:41.625 173 12382.83 109.70 55466.93 88888.00 2007-06-22 01:23:41.750 173 12382.75 109.65 55466.93 88888.00 2007-06-22 01:23:41.875 173 12382.75 109.72 55466.95 88888.00 2007-06-22 01:23:42.000 173 12382.80 109.72 55466.90 88888.00 2007-06-22 01:23:42.125 173 12382.85 109.75 55466.90 88888.00 2007-06-22 01:23:42.250 173 12382.88 109.72 55466.90 88888.00 2007-06-22 01:23:42.375 173 12382.90 109.72 55466.95 88888.00 2007-06-22 01:23:42.500 173 12382.80 109.72 55466.93 88888.00 2007-06-22 01:23:42.625 173 12382.77 109.78 55466.93 88888.00 2007-06-22 01:23:42.750 173 12382.85 109.78 55466.95 88888.00 2007-06-22 01:23:42.875 173 12382.85 109.78 55466.93 88888.00 2007-06-22 01:23:43.000 173 12382.80 109.83 55466.93 88888.00 2007-06-22 01:23:43.125 173 12382.83 109.88 55466.95 88888.00 2007-06-22 01:23:43.250 173 12382.73 109.88 55466.97 88888.00 2007-06-22 01:23:43.375 173 12382.70 109.90 55466.95 88888.00 2007-06-22 01:23:43.500 173 12382.70 109.90 55466.95 88888.00 2007-06-22 01:23:43.625 173 12382.73 109.88 55466.93 88888.00 2007-06-22 01:23:43.750 173 12382.70 109.88 55466.90 88888.00 2007-06-22 01:23:43.875 173 12382.60 109.83 55466.90 88888.00 2007-06-22 01:23:44.000 173 12382.55 109.75 55466.90 88888.00 2007-06-22 01:23:44.125 173 12382.60 109.83 55466.93 88888.00 2007-06-22 01:23:44.250 173 12382.65 109.88 55466.93 88888.00 2007-06-22 01:23:44.375 173 12382.70 109.88 55466.90 88888.00 2007-06-22 01:23:44.500 173 12382.73 109.85 55466.90 88888.00 2007-06-22 01:23:44.625 173 12382.70 109.85 55466.90 88888.00 2007-06-22 01:23:44.750 173 12382.73 109.97 55466.93 88888.00 2007-06-22 01:23:44.875 173 12382.73 109.90 55466.93 88888.00 2007-06-22 01:23:45.000 173 12382.67 109.85 55466.88 88888.00 2007-06-22 01:23:45.125 173 12382.73 109.97 55466.90 88888.00 2007-06-22 01:23:45.250 173 12382.80 109.97 55466.88 88888.00 2007-06-22 01:23:45.375 173 12382.80 109.97 55466.85 88888.00 2007-06-22 01:23:45.500 173 12382.73 110.00 55466.82 88888.00 2007-06-22 01:23:45.625 173 12382.62 109.97 55466.82 88888.00 2007-06-22 01:23:45.750 173 12382.62 110.00 55466.82 88888.00 2007-06-22 01:23:45.875 173 12382.65 110.00 55466.82 88888.00 2007-06-22 01:23:46.000 173 12382.65 110.03 55466.80 88888.00 2007-06-22 01:23:46.125 173 12382.65 109.97 55466.80 88888.00 2007-06-22 01:23:46.250 173 12382.65 110.00 55466.85 88888.00 2007-06-22 01:23:46.375 173 12382.75 110.10 55466.85 88888.00 2007-06-22 01:23:46.500 173 12382.73 110.05 55466.85 88888.00 2007-06-22 01:23:46.625 173 12382.70 110.03 55466.80 88888.00 2007-06-22 01:23:46.750 173 12382.67 110.03 55466.80 88888.00 2007-06-22 01:23:46.875 173 12382.62 110.03 55466.82 88888.00 2007-06-22 01:23:47.000 173 12382.70 110.08 55466.85 88888.00 2007-06-22 01:23:47.125 173 12382.73 110.05 55466.85 88888.00 2007-06-22 01:23:47.250 173 12382.58 110.00 55466.80 88888.00 2007-06-22 01:23:47.375 173 12382.48 110.03 55466.78 88888.00 2007-06-22 01:23:47.500 173 12382.55 110.08 55466.80 88888.00 2007-06-22 01:23:47.625 173 12382.67 110.12 55466.82 88888.00 2007-06-22 01:23:47.750 173 12382.73 110.12 55466.80 88888.00 2007-06-22 01:23:47.875 173 12382.65 110.05 55466.75 88888.00 2007-06-22 01:23:48.000 173 12382.58 110.05 55466.72 88888.00 2007-06-22 01:23:48.125 173 12382.58 110.10 55466.75 88888.00 2007-06-22 01:23:48.250 173 12382.50 110.10 55466.72 88888.00 2007-06-22 01:23:48.375 173 12382.50 110.10 55466.72 88888.00 2007-06-22 01:23:48.500 173 12382.52 110.12 55466.72 88888.00 2007-06-22 01:23:48.625 173 12382.62 110.20 55466.70 88888.00 2007-06-22 01:23:48.750 173 12382.60 110.15 55466.70 88888.00 2007-06-22 01:23:48.875 173 12382.55 110.20 55466.65 88888.00 2007-06-22 01:23:49.000 173 12382.60 110.20 55466.65 88888.00 2007-06-22 01:23:49.125 173 12382.65 110.17 55466.68 88888.00 2007-06-22 01:23:49.250 173 12382.70 110.25 55466.70 88888.00 2007-06-22 01:23:49.375 173 12382.67 110.28 55466.70 88888.00 2007-06-22 01:23:49.500 173 12382.62 110.22 55466.72 88888.00 2007-06-22 01:23:49.625 173 12382.67 110.20 55466.70 88888.00 2007-06-22 01:23:49.750 173 12382.70 110.30 55466.70 88888.00 2007-06-22 01:23:49.875 173 12382.75 110.35 55466.70 88888.00 2007-06-22 01:23:50.000 173 12382.75 110.33 55466.70 88888.00 2007-06-22 01:23:50.125 173 12382.73 110.33 55466.70 88888.00 2007-06-22 01:23:50.250 173 12382.70 110.35 55466.72 88888.00 2007-06-22 01:23:50.375 173 12382.80 110.35 55466.68 88888.00 2007-06-22 01:23:50.500 173 12382.88 110.30 55466.60 88888.00 2007-06-22 01:23:50.625 173 12382.80 110.33 55466.62 88888.00 2007-06-22 01:23:50.750 173 12382.83 110.38 55466.68 88888.00 2007-06-22 01:23:50.875 173 12382.88 110.40 55466.65 88888.00 2007-06-22 01:23:51.000 173 12382.88 110.35 55466.62 88888.00 2007-06-22 01:23:51.125 173 12382.83 110.35 55466.62 88888.00 2007-06-22 01:23:51.250 173 12382.85 110.40 55466.65 88888.00 2007-06-22 01:23:51.375 173 12382.88 110.40 55466.65 88888.00 2007-06-22 01:23:51.500 173 12382.85 110.38 55466.62 88888.00 2007-06-22 01:23:51.625 173 12382.77 110.38 55466.60 88888.00 2007-06-22 01:23:51.750 173 12382.83 110.42 55466.62 88888.00 2007-06-22 01:23:51.875 173 12382.85 110.40 55466.62 88888.00 2007-06-22 01:23:52.000 173 12382.83 110.33 55466.60 88888.00 2007-06-22 01:23:52.125 173 12382.85 110.38 55466.60 88888.00 2007-06-22 01:23:52.250 173 12382.83 110.38 55466.60 88888.00 2007-06-22 01:23:52.375 173 12382.90 110.42 55466.57 88888.00 2007-06-22 01:23:52.500 173 12382.98 110.42 55466.55 88888.00 2007-06-22 01:23:52.625 173 12382.92 110.42 55466.55 88888.00 2007-06-22 01:23:52.750 173 12382.95 110.45 55466.57 88888.00 2007-06-22 01:23:52.875 173 12382.98 110.47 55466.60 88888.00 2007-06-22 01:23:53.000 173 12382.98 110.55 55466.57 88888.00 2007-06-22 01:23:53.125 173 12382.95 110.50 55466.60 88888.00 2007-06-22 01:23:53.250 173 12382.88 110.53 55466.60 88888.00 2007-06-22 01:23:53.375 173 12382.90 110.53 55466.57 88888.00 2007-06-22 01:23:53.500 173 12382.92 110.50 55466.55 88888.00 2007-06-22 01:23:53.625 173 12382.88 110.50 55466.57 88888.00 2007-06-22 01:23:53.750 173 12382.90 110.55 55466.57 88888.00 2007-06-22 01:23:53.875 173 12382.95 110.60 55466.60 88888.00 2007-06-22 01:23:54.000 173 12382.92 110.60 55466.57 88888.00 2007-06-22 01:23:54.125 173 12382.90 110.60 55466.60 88888.00 2007-06-22 01:23:54.250 173 12382.90 110.55 55466.57 88888.00 2007-06-22 01:23:54.375 173 12382.90 110.60 55466.55 88888.00 2007-06-22 01:23:54.500 173 12382.90 110.67 55466.57 88888.00 2007-06-22 01:23:54.625 173 12382.88 110.70 55466.57 88888.00 2007-06-22 01:23:54.750 173 12382.83 110.65 55466.53 88888.00 2007-06-22 01:23:54.875 173 12382.90 110.60 55466.55 88888.00 2007-06-22 01:23:55.000 173 12382.95 110.67 55466.55 88888.00 2007-06-22 01:23:55.125 173 12382.88 110.62 55466.55 88888.00 2007-06-22 01:23:55.250 173 12382.85 110.58 55466.50 88888.00 2007-06-22 01:23:55.375 173 12382.90 110.62 55466.47 88888.00 2007-06-22 01:23:55.500 173 12382.92 110.67 55466.50 88888.00 2007-06-22 01:23:55.625 173 12382.92 110.65 55466.53 88888.00 2007-06-22 01:23:55.750 173 12382.92 110.65 55466.55 88888.00 2007-06-22 01:23:55.875 173 12382.98 110.70 55466.55 88888.00 2007-06-22 01:23:56.000 173 12382.95 110.72 55466.50 88888.00 2007-06-22 01:23:56.125 173 12382.90 110.70 55466.50 88888.00 2007-06-22 01:23:56.250 173 12382.85 110.62 55466.47 88888.00 2007-06-22 01:23:56.375 173 12382.88 110.62 55466.50 88888.00 2007-06-22 01:23:56.500 173 12382.90 110.72 55466.55 88888.00 2007-06-22 01:23:56.625 173 12382.88 110.75 55466.55 88888.00 2007-06-22 01:23:56.750 173 12382.75 110.72 55466.53 88888.00 2007-06-22 01:23:56.875 173 12382.77 110.72 55466.55 88888.00 2007-06-22 01:23:57.000 173 12382.85 110.70 55466.53 88888.00 2007-06-22 01:23:57.125 173 12382.85 110.67 55466.53 88888.00 2007-06-22 01:23:57.250 173 12382.80 110.67 55466.53 88888.00 2007-06-22 01:23:57.375 173 12382.83 110.70 55466.53 88888.00 2007-06-22 01:23:57.500 173 12382.85 110.72 55466.50 88888.00 2007-06-22 01:23:57.625 173 12382.80 110.72 55466.53 88888.00 2007-06-22 01:23:57.750 173 12382.83 110.72 55466.53 88888.00 2007-06-22 01:23:57.875 173 12382.83 110.78 55466.50 88888.00 2007-06-22 01:23:58.000 173 12382.83 110.75 55466.50 88888.00 2007-06-22 01:23:58.125 173 12382.85 110.78 55466.50 88888.00 2007-06-22 01:23:58.250 173 12382.83 110.80 55466.53 88888.00 2007-06-22 01:23:58.375 173 12382.85 110.83 55466.47 88888.00 2007-06-22 01:23:58.500 173 12382.85 110.80 55466.47 88888.00 2007-06-22 01:23:58.625 173 12382.88 110.83 55466.50 88888.00 2007-06-22 01:23:58.750 173 12382.83 110.85 55466.47 88888.00 2007-06-22 01:23:58.875 173 12382.88 110.83 55466.50 88888.00 2007-06-22 01:23:59.000 173 12382.88 110.83 55466.50 88888.00 2007-06-22 01:23:59.125 173 12382.85 110.85 55466.50 88888.00 2007-06-22 01:23:59.250 173 12382.80 110.88 55466.53 88888.00 2007-06-22 01:23:59.375 173 12382.77 110.83 55466.50 88888.00 2007-06-22 01:23:59.500 173 12382.85 110.88 55466.50 88888.00 2007-06-22 01:23:59.625 173 12382.83 110.90 55466.50 88888.00 2007-06-22 01:23:59.750 173 12382.83 110.90 55466.47 88888.00 2007-06-22 01:23:59.875 173 12382.80 110.92 55466.50 88888.00 2007-06-22 01:24:00.000 173 12382.85 110.95 55466.47 88888.00 2007-06-22 01:24:00.125 173 12382.85 110.92 55466.45 88888.00 2007-06-22 01:24:00.250 173 12382.83 110.97 55466.47 88888.00 2007-06-22 01:24:00.375 173 12382.92 111.03 55466.47 88888.00 2007-06-22 01:24:00.500 173 12382.98 111.03 55466.50 88888.00 2007-06-22 01:24:00.625 173 12382.90 111.00 55466.50 88888.00 2007-06-22 01:24:00.750 173 12382.90 110.97 55466.50 88888.00 2007-06-22 01:24:00.875 173 12382.92 110.97 55466.47 88888.00 2007-06-22 01:24:01.000 173 12382.92 111.00 55466.47 88888.00 2007-06-22 01:24:01.125 173 12382.90 111.05 55466.45 88888.00 2007-06-22 01:24:01.250 173 12382.90 111.00 55466.47 88888.00 2007-06-22 01:24:01.375 173 12382.92 111.08 55466.53 88888.00 2007-06-22 01:24:01.500 173 12382.95 111.10 55466.50 88888.00 2007-06-22 01:24:01.625 173 12382.88 111.03 55466.50 88888.00 2007-06-22 01:24:01.750 173 12382.80 111.03 55466.47 88888.00 2007-06-22 01:24:01.875 173 12382.88 111.08 55466.47 88888.00 2007-06-22 01:24:02.000 173 12382.90 111.05 55466.45 88888.00 2007-06-22 01:24:02.125 173 12382.85 111.05 55466.43 88888.00 2007-06-22 01:24:02.250 173 12382.80 111.08 55466.45 88888.00 2007-06-22 01:24:02.375 173 12382.90 111.10 55466.45 88888.00 2007-06-22 01:24:02.500 173 12383.02 111.10 55466.43 88888.00 2007-06-22 01:24:02.625 173 12382.95 111.08 55466.40 88888.00 2007-06-22 01:24:02.750 173 12382.92 111.08 55466.43 88888.00 2007-06-22 01:24:02.875 173 12382.92 111.12 55466.43 88888.00 2007-06-22 01:24:03.000 173 12382.92 111.15 55466.40 88888.00 2007-06-22 01:24:03.125 173 12382.80 111.08 55466.40 88888.00 2007-06-22 01:24:03.250 173 12382.75 111.12 55466.40 88888.00 2007-06-22 01:24:03.375 173 12382.88 111.20 55466.40 88888.00 2007-06-22 01:24:03.500 173 12382.90 111.20 55466.40 88888.00 2007-06-22 01:24:03.625 173 12382.92 111.22 55466.43 88888.00 2007-06-22 01:24:03.750 173 12383.00 111.20 55466.43 88888.00 2007-06-22 01:24:03.875 173 12382.98 111.15 55466.40 88888.00 2007-06-22 01:24:04.000 173 12382.98 111.17 55466.40 88888.00 2007-06-22 01:24:04.125 173 12383.05 111.22 55466.40 88888.00 2007-06-22 01:24:04.250 173 12382.90 111.17 55466.38 88888.00 2007-06-22 01:24:04.375 173 12382.88 111.17 55466.35 88888.00 2007-06-22 01:24:04.500 173 12382.90 111.22 55466.38 88888.00 2007-06-22 01:24:04.625 173 12382.95 111.22 55466.40 88888.00 2007-06-22 01:24:04.750 173 12383.02 111.25 55466.38 88888.00 2007-06-22 01:24:04.875 173 12383.08 111.22 55466.43 88888.00 2007-06-22 01:24:05.000 173 12383.08 111.25 55466.43 88888.00 2007-06-22 01:24:05.125 173 12383.00 111.20 55466.40 88888.00 2007-06-22 01:24:05.250 173 12382.98 111.20 55466.35 88888.00 2007-06-22 01:24:05.375 173 12383.08 111.28 55466.35 88888.00 2007-06-22 01:24:05.500 173 12383.12 111.33 55466.38 88888.00 2007-06-22 01:24:05.625 173 12383.10 111.38 55466.40 88888.00 2007-06-22 01:24:05.750 173 12383.08 111.38 55466.40 88888.00 2007-06-22 01:24:05.875 173 12383.12 111.38 55466.38 88888.00 2007-06-22 01:24:06.000 173 12383.10 111.38 55466.35 88888.00 2007-06-22 01:24:06.125 173 12383.08 111.38 55466.35 88888.00 2007-06-22 01:24:06.250 173 12383.05 111.40 55466.38 88888.00 2007-06-22 01:24:06.375 173 12383.12 111.42 55466.38 88888.00 2007-06-22 01:24:06.500 173 12383.17 111.42 55466.38 88888.00 2007-06-22 01:24:06.625 173 12383.23 111.45 55466.38 88888.00 2007-06-22 01:24:06.750 173 12383.17 111.45 55466.38 88888.00 2007-06-22 01:24:06.875 173 12383.12 111.42 55466.32 88888.00 2007-06-22 01:24:07.000 173 12383.08 111.40 55466.30 88888.00 2007-06-22 01:24:07.125 173 12383.15 111.50 55466.30 88888.00 2007-06-22 01:24:07.250 173 12383.23 111.50 55466.32 88888.00 2007-06-22 01:24:07.375 173 12383.23 111.50 55466.32 88888.00 2007-06-22 01:24:07.500 173 12383.27 111.50 55466.32 88888.00 2007-06-22 01:24:07.625 173 12383.33 111.50 55466.32 88888.00 2007-06-22 01:24:07.750 173 12383.38 111.50 55466.30 88888.00 2007-06-22 01:24:07.875 173 12383.45 111.50 55466.32 88888.00 2007-06-22 01:24:08.000 173 12383.42 111.50 55466.30 88888.00 2007-06-22 01:24:08.125 173 12383.27 111.45 55466.30 88888.00 2007-06-22 01:24:08.250 173 12383.25 111.47 55466.30 88888.00 2007-06-22 01:24:08.375 173 12383.30 111.53 55466.28 88888.00 2007-06-22 01:24:08.500 173 12383.35 111.53 55466.28 88888.00 2007-06-22 01:24:08.625 173 12383.35 111.55 55466.28 88888.00 2007-06-22 01:24:08.750 173 12383.38 111.55 55466.25 88888.00 2007-06-22 01:24:08.875 173 12383.45 111.62 55466.28 88888.00 2007-06-22 01:24:09.000 173 12383.42 111.67 55466.28 88888.00 2007-06-22 01:24:09.125 173 12383.35 111.60 55466.30 88888.00 2007-06-22 01:24:09.250 173 12383.38 111.60 55466.28 88888.00 2007-06-22 01:24:09.375 173 12383.42 111.70 55466.30 88888.00 2007-06-22 01:24:09.500 173 12383.35 111.62 55466.25 88888.00 2007-06-22 01:24:09.625 173 12383.38 111.60 55466.22 88888.00 2007-06-22 01:24:09.750 173 12383.42 111.62 55466.25 88888.00 2007-06-22 01:24:09.875 173 12383.52 111.70 55466.28 88888.00 2007-06-22 01:24:10.000 173 12383.58 111.70 55466.28 88888.00 2007-06-22 01:24:10.125 173 12383.55 111.70 55466.25 88888.00 2007-06-22 01:24:10.250 173 12383.48 111.70 55466.20 88888.00 2007-06-22 01:24:10.375 173 12383.50 111.70 55466.20 88888.00 2007-06-22 01:24:10.500 173 12383.48 111.70 55466.22 88888.00 2007-06-22 01:24:10.625 173 12383.58 111.72 55466.22 88888.00 2007-06-22 01:24:10.750 173 12383.60 111.67 55466.20 88888.00 2007-06-22 01:24:10.875 173 12383.55 111.70 55466.20 88888.00 2007-06-22 01:24:11.000 173 12383.58 111.72 55466.22 88888.00 2007-06-22 01:24:11.125 173 12383.65 111.75 55466.22 88888.00 2007-06-22 01:24:11.250 173 12383.65 111.75 55466.25 88888.00 2007-06-22 01:24:11.375 173 12383.60 111.75 55466.25 88888.00 2007-06-22 01:24:11.500 173 12383.60 111.78 55466.22 88888.00 2007-06-22 01:24:11.625 173 12383.67 111.83 55466.22 88888.00 2007-06-22 01:24:11.750 173 12383.73 111.88 55466.25 88888.00 2007-06-22 01:24:11.875 173 12383.75 111.88 55466.28 88888.00 2007-06-22 01:24:12.000 173 12383.77 111.92 55466.22 88888.00 2007-06-22 01:24:12.125 173 12383.83 111.90 55466.20 88888.00 2007-06-22 01:24:12.250 173 12383.73 111.80 55466.20 88888.00 2007-06-22 01:24:12.375 173 12383.70 111.83 55466.20 88888.00 2007-06-22 01:24:12.500 173 12383.67 111.88 55466.20 88888.00 2007-06-22 01:24:12.625 173 12383.62 111.92 55466.20 88888.00 2007-06-22 01:24:12.750 173 12383.65 111.92 55466.22 88888.00 2007-06-22 01:24:12.875 173 12383.62 111.90 55466.20 88888.00 2007-06-22 01:24:13.000 173 12383.67 111.90 55466.20 88888.00 2007-06-22 01:24:13.125 173 12383.67 111.92 55466.20 88888.00 2007-06-22 01:24:13.250 173 12383.67 112.00 55466.22 88888.00 2007-06-22 01:24:13.375 173 12383.83 111.92 55466.25 88888.00 2007-06-22 01:24:13.500 173 12383.77 111.88 55466.20 88888.00 2007-06-22 01:24:13.625 173 12383.75 111.90 55466.18 88888.00 2007-06-22 01:24:13.750 173 12383.83 112.00 55466.20 88888.00 2007-06-22 01:24:13.875 173 12383.80 112.00 55466.18 88888.00 2007-06-22 01:24:14.000 173 12383.73 111.90 55466.15 88888.00 2007-06-22 01:24:14.125 173 12383.73 111.90 55466.15 88888.00 2007-06-22 01:24:14.250 173 12383.83 111.95 55466.18 88888.00 2007-06-22 01:24:14.375 173 12383.85 112.00 55466.18 88888.00 2007-06-22 01:24:14.500 173 12383.77 112.00 55466.15 88888.00 2007-06-22 01:24:14.625 173 12383.67 112.03 55466.15 88888.00 2007-06-22 01:24:14.750 173 12383.67 112.00 55466.12 88888.00 2007-06-22 01:24:14.875 173 12383.70 112.00 55466.15 88888.00 2007-06-22 01:24:15.000 173 12383.73 112.05 55466.15 88888.00 2007-06-22 01:24:15.125 173 12383.73 112.12 55466.15 88888.00 2007-06-22 01:24:15.250 173 12383.65 112.08 55466.15 88888.00 2007-06-22 01:24:15.375 173 12383.70 112.03 55466.18 88888.00 2007-06-22 01:24:15.500 173 12383.70 112.08 55466.15 88888.00 2007-06-22 01:24:15.625 173 12383.73 112.10 55466.15 88888.00 2007-06-22 01:24:15.750 173 12383.70 112.12 55466.12 88888.00 2007-06-22 01:24:15.875 173 12383.75 112.10 55466.10 88888.00 2007-06-22 01:24:16.000 173 12383.80 112.08 55466.12 88888.00 2007-06-22 01:24:16.125 173 12383.85 112.10 55466.10 88888.00 2007-06-22 01:24:16.250 173 12383.83 112.08 55466.10 88888.00 2007-06-22 01:24:16.375 173 12383.85 112.03 55466.07 88888.00 2007-06-22 01:24:16.500 173 12383.73 112.03 55466.10 88888.00 2007-06-22 01:24:16.625 173 12383.73 112.03 55466.10 88888.00 2007-06-22 01:24:16.750 173 12383.73 112.05 55466.12 88888.00 2007-06-22 01:24:16.875 173 12383.80 112.08 55466.10 88888.00 2007-06-22 01:24:17.000 173 12383.85 112.10 55466.07 88888.00 2007-06-22 01:24:17.125 173 12383.85 112.12 55466.10 88888.00 2007-06-22 01:24:17.250 173 12383.85 112.12 55466.07 88888.00 2007-06-22 01:24:17.375 173 12383.90 112.10 55466.10 88888.00 2007-06-22 01:24:17.500 173 12383.88 112.10 55466.07 88888.00 2007-06-22 01:24:17.625 173 12383.83 112.15 55466.07 88888.00 2007-06-22 01:24:17.750 173 12383.80 112.10 55466.10 88888.00 2007-06-22 01:24:17.875 173 12383.83 112.08 55466.10 88888.00 2007-06-22 01:24:18.000 173 12383.85 112.12 55466.10 88888.00 2007-06-22 01:24:18.125 173 12383.88 112.12 55466.12 88888.00 2007-06-22 01:24:18.250 173 12383.77 112.12 55466.12 88888.00 2007-06-22 01:24:18.375 173 12383.77 112.15 55466.07 88888.00 2007-06-22 01:24:18.500 173 12383.83 112.12 55466.07 88888.00 2007-06-22 01:24:18.625 173 12383.88 112.15 55466.07 88888.00 2007-06-22 01:24:18.750 173 12383.92 112.25 55466.07 88888.00 2007-06-22 01:24:18.875 173 12383.85 112.28 55466.07 88888.00 2007-06-22 01:24:19.000 173 12383.80 112.20 55466.07 88888.00 2007-06-22 01:24:19.125 173 12383.83 112.25 55466.12 88888.00 2007-06-22 01:24:19.250 173 12383.85 112.28 55466.10 88888.00 2007-06-22 01:24:19.375 173 12383.88 112.20 55466.07 88888.00 2007-06-22 01:24:19.500 173 12383.90 112.25 55466.07 88888.00 2007-06-22 01:24:19.625 173 12383.90 112.25 55466.07 88888.00 2007-06-22 01:24:19.750 173 12383.88 112.25 55466.05 88888.00 2007-06-22 01:24:19.875 173 12383.80 112.20 55466.00 88888.00 2007-06-22 01:24:20.000 173 12383.80 112.20 55466.00 88888.00 2007-06-22 01:24:20.125 173 12383.83 112.22 55466.07 88888.00 2007-06-22 01:24:20.250 173 12383.83 112.22 55466.05 88888.00 2007-06-22 01:24:20.375 173 12383.95 112.28 55466.05 88888.00 2007-06-22 01:24:20.500 173 12383.90 112.22 55466.03 88888.00 2007-06-22 01:24:20.625 173 12383.85 112.22 55466.03 88888.00 2007-06-22 01:24:20.750 173 12383.85 112.25 55466.03 88888.00 2007-06-22 01:24:20.875 173 12383.80 112.28 55466.05 88888.00 2007-06-22 01:24:21.000 173 12383.77 112.25 55466.03 88888.00 2007-06-22 01:24:21.125 173 12383.88 112.25 55466.03 88888.00 2007-06-22 01:24:21.250 173 12383.90 112.25 55466.03 88888.00 2007-06-22 01:24:21.375 173 12383.92 112.28 55466.05 88888.00 2007-06-22 01:24:21.500 173 12383.92 112.33 55466.05 88888.00 2007-06-22 01:24:21.625 173 12383.85 112.25 55466.00 88888.00 2007-06-22 01:24:21.750 173 12383.83 112.22 55465.97 88888.00 2007-06-22 01:24:21.875 173 12383.88 112.25 55466.00 88888.00 2007-06-22 01:24:22.000 173 12383.95 112.25 55466.00 88888.00 2007-06-22 01:24:22.125 173 12383.98 112.20 55466.00 88888.00 2007-06-22 01:24:22.250 173 12383.98 112.20 55465.97 88888.00 2007-06-22 01:24:22.375 173 12384.00 112.30 55466.00 88888.00 2007-06-22 01:24:22.500 173 12383.98 112.33 55466.03 88888.00 2007-06-22 01:24:22.625 173 12383.98 112.25 55465.97 88888.00 2007-06-22 01:24:22.750 173 12384.00 112.25 55465.97 88888.00 2007-06-22 01:24:22.875 173 12384.02 112.25 55466.00 88888.00 2007-06-22 01:24:23.000 173 12384.02 112.28 55465.97 88888.00 2007-06-22 01:24:23.125 173 12384.02 112.33 55466.00 88888.00 2007-06-22 01:24:23.250 173 12384.02 112.35 55466.00 88888.00 2007-06-22 01:24:23.375 173 12384.05 112.35 55466.00 88888.00 2007-06-22 01:24:23.500 173 12384.08 112.33 55465.97 88888.00 2007-06-22 01:24:23.625 173 12384.10 112.38 55466.00 88888.00 2007-06-22 01:24:23.750 173 12384.15 112.40 55466.03 88888.00 2007-06-22 01:24:23.875 173 12384.17 112.42 55466.00 88888.00 2007-06-22 01:24:24.000 173 12384.17 112.40 55465.97 88888.00 2007-06-22 01:24:24.125 173 12384.12 112.35 55465.97 88888.00 2007-06-22 01:24:24.250 173 12384.15 112.38 55465.95 88888.00 2007-06-22 01:24:24.375 173 12384.23 112.40 55465.95 88888.00 2007-06-22 01:24:24.500 173 12384.15 112.35 55465.93 88888.00 2007-06-22 01:24:24.625 173 12384.15 112.30 55465.90 88888.00 2007-06-22 01:24:24.750 173 12384.23 112.38 55465.90 88888.00 2007-06-22 01:24:24.875 173 12384.33 112.40 55465.90 88888.00 2007-06-22 01:24:25.000 173 12384.33 112.40 55465.88 88888.00 2007-06-22 01:24:25.125 173 12384.25 112.42 55465.90 88888.00 2007-06-22 01:24:25.250 173 12384.25 112.47 55465.93 88888.00 2007-06-22 01:24:25.375 173 12384.30 112.42 55465.90 88888.00 2007-06-22 01:24:25.500 173 12384.27 112.40 55465.88 88888.00 2007-06-22 01:24:25.625 173 12384.30 112.35 55465.88 88888.00 2007-06-22 01:24:25.750 173 12384.35 112.35 55465.88 88888.00 2007-06-22 01:24:25.875 173 12384.35 112.35 55465.88 88888.00 2007-06-22 01:24:26.000 173 12384.38 112.38 55465.80 88888.00 2007-06-22 01:24:26.125 173 12384.45 112.40 55465.82 88888.00 2007-06-22 01:24:26.250 173 12384.40 112.47 55465.85 88888.00 2007-06-22 01:24:26.375 173 12384.40 112.47 55465.88 88888.00 2007-06-22 01:24:26.500 173 12384.38 112.42 55465.82 88888.00 2007-06-22 01:24:26.625 173 12384.40 112.40 55465.82 88888.00 2007-06-22 01:24:26.750 173 12384.50 112.42 55465.80 88888.00 2007-06-22 01:24:26.875 173 12384.60 112.45 55465.85 88888.00 2007-06-22 01:24:27.000 173 12384.55 112.45 55465.82 88888.00 2007-06-22 01:24:27.125 173 12384.45 112.42 55465.80 88888.00 2007-06-22 01:24:27.250 173 12384.50 112.40 55465.80 88888.00 2007-06-22 01:24:27.375 173 12384.60 112.47 55465.82 88888.00 2007-06-22 01:24:27.500 173 12384.62 112.50 55465.85 88888.00 2007-06-22 01:24:27.625 173 12384.62 112.42 55465.80 88888.00 2007-06-22 01:24:27.750 173 12384.73 112.50 55465.80 88888.00 2007-06-22 01:24:27.875 173 12384.75 112.53 55465.80 88888.00 2007-06-22 01:24:28.000 173 12384.73 112.45 55465.78 88888.00 2007-06-22 01:24:28.125 173 12384.70 112.45 55465.78 88888.00 2007-06-22 01:24:28.250 173 12384.75 112.47 55465.75 88888.00 2007-06-22 01:24:28.375 173 12384.80 112.53 55465.75 88888.00 2007-06-22 01:24:28.500 173 12384.83 112.53 55465.75 88888.00 2007-06-22 01:24:28.625 173 12384.88 112.58 55465.78 88888.00 2007-06-22 01:24:28.750 173 12384.90 112.60 55465.78 88888.00 2007-06-22 01:24:28.875 173 12384.92 112.62 55465.78 88888.00 2007-06-22 01:24:29.000 173 12384.90 112.60 55465.75 88888.00 2007-06-22 01:24:29.125 173 12384.90 112.58 55465.75 88888.00 2007-06-22 01:24:29.250 173 12384.95 112.53 55465.70 88888.00 2007-06-22 01:24:29.375 173 12385.00 112.58 55465.72 88888.00 2007-06-22 01:24:29.500 173 12385.00 112.60 55465.72 88888.00 2007-06-22 01:24:29.625 173 12385.02 112.58 55465.72 88888.00 2007-06-22 01:24:29.750 173 12385.08 112.62 55465.75 88888.00 2007-06-22 01:24:29.875 173 12385.15 112.60 55465.72 88888.00 2007-06-22 01:24:30.000 173 12385.10 112.58 55465.68 88888.00 2007-06-22 01:24:30.125 173 12385.08 112.55 55465.65 88888.00 2007-06-22 01:24:30.250 173 12385.05 112.62 55465.68 88888.00 2007-06-22 01:24:30.375 173 12385.08 112.67 55465.70 88888.00 2007-06-22 01:24:30.500 173 12385.15 112.62 55465.68 88888.00 2007-06-22 01:24:30.625 173 12385.10 112.60 55465.65 88888.00 2007-06-22 01:24:30.750 173 12385.08 112.58 55465.65 88888.00 2007-06-22 01:24:30.875 173 12385.17 112.65 55465.65 88888.00 2007-06-22 01:24:31.000 173 12385.15 112.62 55465.62 88888.00 2007-06-22 01:24:31.125 173 12385.17 112.62 55465.62 88888.00 2007-06-22 01:24:31.250 173 12385.27 112.70 55465.68 88888.00 2007-06-22 01:24:31.375 173 12385.33 112.72 55465.65 88888.00 2007-06-22 01:24:31.500 173 12385.25 112.70 55465.62 88888.00 2007-06-22 01:24:31.625 173 12385.20 112.67 55465.62 88888.00 2007-06-22 01:24:31.750 173 12385.30 112.72 55465.65 88888.00 2007-06-22 01:24:31.875 173 12385.40 112.67 55465.65 88888.00 2007-06-22 01:24:32.000 173 12385.33 112.65 55465.62 88888.00 2007-06-22 01:24:32.125 173 12385.30 112.67 55465.60 88888.00 2007-06-22 01:24:32.250 173 12385.33 112.72 55465.62 88888.00 2007-06-22 01:24:32.375 173 12385.38 112.75 55465.62 88888.00 2007-06-22 01:24:32.500 173 12385.30 112.75 55465.65 88888.00 2007-06-22 01:24:32.625 173 12385.30 112.70 55465.60 88888.00 2007-06-22 01:24:32.750 173 12385.35 112.70 55465.60 88888.00 2007-06-22 01:24:32.875 173 12385.38 112.72 55465.60 88888.00 2007-06-22 01:24:33.000 173 12385.38 112.67 55465.57 88888.00 2007-06-22 01:24:33.125 173 12385.42 112.70 55465.55 88888.00 2007-06-22 01:24:33.250 173 12385.50 112.75 55465.57 88888.00 2007-06-22 01:24:33.375 173 12385.52 112.72 55465.55 88888.00 2007-06-22 01:24:33.500 173 12385.52 112.72 55465.53 88888.00 2007-06-22 01:24:33.625 173 12385.50 112.75 55465.53 88888.00 2007-06-22 01:24:33.750 173 12385.48 112.72 55465.53 88888.00 2007-06-22 01:24:33.875 173 12385.58 112.75 55465.53 88888.00 2007-06-22 01:24:34.000 173 12385.60 112.75 55465.55 88888.00 2007-06-22 01:24:34.125 173 12385.60 112.72 55465.55 88888.00 2007-06-22 01:24:34.250 173 12385.55 112.67 55465.55 88888.00 2007-06-22 01:24:34.375 173 12385.67 112.75 55465.55 88888.00 2007-06-22 01:24:34.500 173 12385.73 112.83 55465.55 88888.00 2007-06-22 01:24:34.625 173 12385.80 112.88 55465.55 88888.00 2007-06-22 01:24:34.750 173 12385.90 112.90 55465.57 88888.00 2007-06-22 01:24:34.875 173 12385.90 112.85 55465.57 88888.00 2007-06-22 01:24:35.000 173 12385.90 112.80 55465.55 88888.00 2007-06-22 01:24:35.125 173 12385.98 112.78 55465.53 88888.00 2007-06-22 01:24:35.250 173 12386.00 112.85 55465.53 88888.00 2007-06-22 01:24:35.375 173 12386.05 112.83 55465.53 88888.00 2007-06-22 01:24:35.500 173 12386.00 112.80 55465.45 88888.00 2007-06-22 01:24:35.625 173 12386.02 112.78 55465.50 88888.00 2007-06-22 01:24:35.750 173 12386.10 112.85 55465.53 88888.00 2007-06-22 01:24:35.875 173 12386.10 112.88 55465.47 88888.00 2007-06-22 01:24:36.000 173 12386.05 112.85 55465.47 88888.00 2007-06-22 01:24:36.125 173 12386.10 112.88 55465.47 88888.00 2007-06-22 01:24:36.250 173 12386.15 112.80 55465.47 88888.00 2007-06-22 01:24:36.375 173 12386.15 112.75 55465.45 88888.00 2007-06-22 01:24:36.500 173 12386.10 112.78 55465.43 88888.00 2007-06-22 01:24:36.625 173 12386.23 112.83 55465.43 88888.00 2007-06-22 01:24:36.750 173 12386.27 112.85 55465.43 88888.00 2007-06-22 01:24:36.875 173 12386.30 112.85 55465.43 88888.00 2007-06-22 01:24:37.000 173 12386.30 112.85 55465.43 88888.00 2007-06-22 01:24:37.125 173 12386.30 112.83 55465.43 88888.00 2007-06-22 01:24:37.250 173 12386.30 112.80 55465.45 88888.00 2007-06-22 01:24:37.375 173 12386.33 112.85 55465.43 88888.00 2007-06-22 01:24:37.500 173 12386.30 112.83 55465.43 88888.00 2007-06-22 01:24:37.625 173 12386.30 112.80 55465.40 88888.00 2007-06-22 01:24:37.750 173 12386.38 112.80 55465.40 88888.00 2007-06-22 01:24:37.875 173 12386.35 112.83 55465.40 88888.00 2007-06-22 01:24:38.000 173 12386.40 112.83 55465.40 88888.00 2007-06-22 01:24:38.125 173 12386.42 112.83 55465.40 88888.00 2007-06-22 01:24:38.250 173 12386.38 112.80 55465.43 88888.00 2007-06-22 01:24:38.375 173 12386.38 112.80 55465.43 88888.00 2007-06-22 01:24:38.500 173 12386.40 112.80 55465.40 88888.00 2007-06-22 01:24:38.625 173 12386.52 112.83 55465.38 88888.00 2007-06-22 01:24:38.750 173 12386.50 112.85 55465.35 88888.00 2007-06-22 01:24:38.875 173 12386.38 112.75 55465.30 88888.00 2007-06-22 01:24:39.000 173 12386.35 112.72 55465.32 88888.00 2007-06-22 01:24:39.125 173 12386.45 112.83 55465.38 88888.00 2007-06-22 01:24:39.250 173 12386.50 112.83 55465.38 88888.00 2007-06-22 01:24:39.375 173 12386.55 112.83 55465.38 88888.00 2007-06-22 01:24:39.500 173 12386.55 112.80 55465.35 88888.00 2007-06-22 01:24:39.625 173 12386.58 112.80 55465.32 88888.00 2007-06-22 01:24:39.750 173 12386.58 112.83 55465.32 88888.00 2007-06-22 01:24:39.875 173 12386.55 112.83 55465.32 88888.00 2007-06-22 01:24:40.000 173 12386.55 112.80 55465.32 88888.00 2007-06-22 01:24:40.125 173 12386.52 112.83 55465.35 88888.00 2007-06-22 01:24:40.250 173 12386.55 112.80 55465.35 88888.00 2007-06-22 01:24:40.375 173 12386.50 112.78 55465.30 88888.00 2007-06-22 01:24:40.500 173 12386.48 112.78 55465.35 88888.00 2007-06-22 01:24:40.625 173 12386.58 112.83 55465.38 88888.00 2007-06-22 01:24:40.750 173 12386.70 112.83 55465.38 88888.00 2007-06-22 01:24:40.875 173 12386.70 112.78 55465.35 88888.00 2007-06-22 01:24:41.000 173 12386.60 112.72 55465.32 88888.00 2007-06-22 01:24:41.125 173 12386.70 112.83 55465.35 88888.00 2007-06-22 01:24:41.250 173 12386.70 112.80 55465.32 88888.00 2007-06-22 01:24:41.375 173 12386.70 112.78 55465.32 88888.00 2007-06-22 01:24:41.500 173 12386.67 112.78 55465.32 88888.00 2007-06-22 01:24:41.625 173 12386.70 112.75 55465.28 88888.00 2007-06-22 01:24:41.750 173 12386.73 112.75 55465.30 88888.00 2007-06-22 01:24:41.875 173 12386.77 112.75 55465.30 88888.00 2007-06-22 01:24:42.000 173 12386.85 112.80 55465.35 88888.00 2007-06-22 01:24:42.125 173 12386.85 112.85 55465.32 88888.00 2007-06-22 01:24:42.250 173 12386.80 112.78 55465.32 88888.00 2007-06-22 01:24:42.375 173 12386.80 112.78 55465.32 88888.00 2007-06-22 01:24:42.500 173 12386.80 112.75 55465.32 88888.00 2007-06-22 01:24:42.625 173 12386.80 112.80 55465.32 88888.00 2007-06-22 01:24:42.750 173 12386.80 112.85 55465.38 88888.00 2007-06-22 01:24:42.875 173 12386.90 112.90 55465.38 88888.00 2007-06-22 01:24:43.000 173 12386.90 112.83 55465.30 88888.00 2007-06-22 01:24:43.125 173 12386.90 112.75 55465.28 88888.00 2007-06-22 01:24:43.250 173 12386.90 112.78 55465.32 88888.00 2007-06-22 01:24:43.375 173 12386.90 112.78 55465.32 88888.00 2007-06-22 01:24:43.500 173 12386.88 112.78 55465.32 88888.00 2007-06-22 01:24:43.625 173 12386.92 112.80 55465.32 88888.00 2007-06-22 01:24:43.750 173 12386.90 112.78 55465.30 88888.00 2007-06-22 01:24:43.875 173 12386.88 112.75 55465.30 88888.00 2007-06-22 01:24:44.000 173 12386.88 112.75 55465.30 88888.00 2007-06-22 01:24:44.125 173 12386.92 112.78 55465.28 88888.00 2007-06-22 01:24:44.250 173 12387.02 112.75 55465.30 88888.00 2007-06-22 01:24:44.375 173 12387.12 112.72 55465.28 88888.00 2007-06-22 01:24:44.500 173 12387.08 112.70 55465.25 88888.00 2007-06-22 01:24:44.625 173 12387.00 112.70 55465.28 88888.00 2007-06-22 01:24:44.750 173 12387.02 112.78 55465.28 88888.00 2007-06-22 01:24:44.875 173 12387.02 112.72 55465.28 88888.00 2007-06-22 01:24:45.000 173 12387.10 112.70 55465.25 88888.00 2007-06-22 01:24:45.125 173 12387.08 112.72 55465.28 88888.00 2007-06-22 01:24:45.250 173 12387.08 112.67 55465.28 88888.00 2007-06-22 01:24:45.375 173 12387.12 112.70 55465.25 88888.00 2007-06-22 01:24:45.500 173 12387.25 112.72 55465.30 88888.00 2007-06-22 01:24:45.625 173 12387.33 112.70 55465.30 88888.00 2007-06-22 01:24:45.750 173 12387.30 112.70 55465.30 88888.00 2007-06-22 01:24:45.875 173 12387.20 112.67 55465.28 88888.00 2007-06-22 01:24:46.000 173 12387.20 112.67 55465.25 88888.00 2007-06-22 01:24:46.125 173 12387.23 112.72 55465.28 88888.00 2007-06-22 01:24:46.250 173 12387.17 112.70 55465.25 88888.00 2007-06-22 01:24:46.375 173 12387.15 112.65 55465.20 88888.00 2007-06-22 01:24:46.500 173 12387.17 112.65 55465.20 88888.00 2007-06-22 01:24:46.625 173 12387.23 112.67 55465.22 88888.00 2007-06-22 01:24:46.750 173 12387.27 112.65 55465.22 88888.00 2007-06-22 01:24:46.875 173 12387.33 112.70 55465.25 88888.00 2007-06-22 01:24:47.000 173 12387.35 112.72 55465.22 88888.00 2007-06-22 01:24:47.125 173 12387.30 112.65 55465.18 88888.00 2007-06-22 01:24:47.250 173 12387.20 112.65 55465.25 88888.00 2007-06-22 01:24:47.375 173 12387.27 112.72 55465.28 88888.00 2007-06-22 01:24:47.500 173 12387.35 112.62 55465.28 88888.00 2007-06-22 01:24:47.625 173 12387.38 112.55 55465.25 88888.00 2007-06-22 01:24:47.750 173 12387.35 112.55 55465.22 88888.00 2007-06-22 01:24:47.875 173 12387.33 112.62 55465.22 88888.00 2007-06-22 01:24:48.000 173 12387.35 112.65 55465.25 88888.00 2007-06-22 01:24:48.125 173 12387.35 112.62 55465.28 88888.00 2007-06-22 01:24:48.250 173 12387.27 112.55 55465.25 88888.00 2007-06-22 01:24:48.375 173 12387.35 112.50 55465.25 88888.00 2007-06-22 01:24:48.500 173 12387.38 112.55 55465.28 88888.00 2007-06-22 01:24:48.625 173 12387.35 112.53 55465.28 88888.00 2007-06-22 01:24:48.750 173 12387.38 112.53 55465.25 88888.00 2007-06-22 01:24:48.875 173 12387.40 112.50 55465.25 88888.00 2007-06-22 01:24:49.000 173 12387.42 112.55 55465.22 88888.00 2007-06-22 01:24:49.125 173 12387.48 112.58 55465.28 88888.00 2007-06-22 01:24:49.250 173 12387.48 112.53 55465.28 88888.00 2007-06-22 01:24:49.375 173 12387.52 112.53 55465.28 88888.00 2007-06-22 01:24:49.500 173 12387.55 112.53 55465.25 88888.00 2007-06-22 01:24:49.625 173 12387.60 112.50 55465.25 88888.00 2007-06-22 01:24:49.750 173 12387.58 112.47 55465.25 88888.00 2007-06-22 01:24:49.875 173 12387.55 112.45 55465.28 88888.00 2007-06-22 01:24:50.000 173 12387.55 112.40 55465.25 88888.00 2007-06-22 01:24:50.125 173 12387.55 112.40 55465.25 88888.00 2007-06-22 01:24:50.250 173 12387.58 112.40 55465.25 88888.00 2007-06-22 01:24:50.375 173 12387.60 112.38 55465.25 88888.00 2007-06-22 01:24:50.500 173 12387.60 112.33 55465.25 88888.00 2007-06-22 01:24:50.625 173 12387.65 112.38 55465.28 88888.00 2007-06-22 01:24:50.750 173 12387.67 112.40 55465.25 88888.00 2007-06-22 01:24:50.875 173 12387.75 112.38 55465.25 88888.00 2007-06-22 01:24:51.000 173 12387.67 112.35 55465.25 88888.00 2007-06-22 01:24:51.125 173 12387.65 112.40 55465.25 88888.00 2007-06-22 01:24:51.250 173 12387.60 112.35 55465.25 88888.00 2007-06-22 01:24:51.375 173 12387.70 112.35 55465.28 88888.00 2007-06-22 01:24:51.500 173 12387.77 112.35 55465.28 88888.00 2007-06-22 01:24:51.625 173 12387.73 112.33 55465.25 88888.00 2007-06-22 01:24:51.750 173 12387.62 112.25 55465.22 88888.00 2007-06-22 01:24:51.875 173 12387.67 112.25 55465.25 88888.00 2007-06-22 01:24:52.000 173 12387.80 112.28 55465.30 88888.00 2007-06-22 01:24:52.125 173 12387.75 112.25 55465.25 88888.00 2007-06-22 01:24:52.250 173 12387.75 112.30 55465.25 88888.00 2007-06-22 01:24:52.375 173 12387.77 112.33 55465.22 88888.00 2007-06-22 01:24:52.500 173 12387.75 112.33 55465.22 88888.00 2007-06-22 01:24:52.625 173 12387.70 112.30 55465.22 88888.00 2007-06-22 01:24:52.750 173 12387.67 112.25 55465.25 88888.00 2007-06-22 01:24:52.875 173 12387.65 112.22 55465.22 88888.00 2007-06-22 01:24:53.000 173 12387.65 112.17 55465.22 88888.00 2007-06-22 01:24:53.125 173 12387.73 112.15 55465.25 88888.00 2007-06-22 01:24:53.250 173 12387.80 112.25 55465.30 88888.00 2007-06-22 01:24:53.375 173 12387.83 112.25 55465.30 88888.00 2007-06-22 01:24:53.500 173 12387.88 112.20 55465.22 88888.00 2007-06-22 01:24:53.625 173 12387.80 112.17 55465.22 88888.00 2007-06-22 01:24:53.750 173 12387.77 112.22 55465.22 88888.00 2007-06-22 01:24:53.875 173 12387.80 112.17 55465.25 88888.00 2007-06-22 01:24:54.000 173 12387.83 112.15 55465.28 88888.00 2007-06-22 01:24:54.125 173 12387.88 112.10 55465.28 88888.00 2007-06-22 01:24:54.250 173 12387.92 112.12 55465.28 88888.00 2007-06-22 01:24:54.375 173 12387.92 112.12 55465.25 88888.00 2007-06-22 01:24:54.500 173 12387.95 112.10 55465.25 88888.00 2007-06-22 01:24:54.625 173 12387.98 112.10 55465.30 88888.00 2007-06-22 01:24:54.750 173 12388.00 112.10 55465.30 88888.00 2007-06-22 01:24:54.875 173 12387.95 112.10 55465.28 88888.00 2007-06-22 01:24:55.000 173 12387.88 112.08 55465.25 88888.00 2007-06-22 01:24:55.125 173 12387.85 112.05 55465.25 88888.00 2007-06-22 01:24:55.250 173 12387.90 112.00 55465.22 88888.00 2007-06-22 01:24:55.375 173 12387.95 112.00 55465.20 88888.00 2007-06-22 01:24:55.500 173 12387.98 112.00 55465.25 88888.00 2007-06-22 01:24:55.625 173 12387.95 111.97 55465.28 88888.00 2007-06-22 01:24:55.750 173 12387.92 111.95 55465.28 88888.00 2007-06-22 01:24:55.875 173 12387.95 112.03 55465.28 88888.00 2007-06-22 01:24:56.000 173 12387.92 112.03 55465.28 88888.00 2007-06-22 01:24:56.125 173 12387.92 111.97 55465.30 88888.00 2007-06-22 01:24:56.250 173 12387.90 111.92 55465.28 88888.00 2007-06-22 01:24:56.375 173 12387.92 111.92 55465.28 88888.00 2007-06-22 01:24:56.500 173 12387.98 112.00 55465.28 88888.00 2007-06-22 01:24:56.625 173 12388.10 112.05 55465.32 88888.00 2007-06-22 01:24:56.750 173 12388.02 112.00 55465.30 88888.00 2007-06-22 01:24:56.875 173 12388.08 111.97 55465.28 88888.00 2007-06-22 01:24:57.000 173 12388.08 111.95 55465.25 88888.00 2007-06-22 01:24:57.125 173 12388.05 111.95 55465.28 88888.00 2007-06-22 01:24:57.250 173 12388.02 111.97 55465.28 88888.00 2007-06-22 01:24:57.375 173 12388.08 111.95 55465.25 88888.00 2007-06-22 01:24:57.500 173 12388.12 111.92 55465.28 88888.00 2007-06-22 01:24:57.625 173 12388.15 111.92 55465.28 88888.00 2007-06-22 01:24:57.750 173 12388.12 111.92 55465.28 88888.00 2007-06-22 01:24:57.875 173 12388.10 111.95 55465.25 88888.00 2007-06-22 01:24:58.000 173 12388.10 111.92 55465.28 88888.00 2007-06-22 01:24:58.125 173 12388.05 111.90 55465.30 88888.00 2007-06-22 01:24:58.250 173 12388.10 111.90 55465.35 88888.00 2007-06-22 01:24:58.375 173 12388.20 111.88 55465.35 88888.00 2007-06-22 01:24:58.500 173 12388.25 111.85 55465.35 88888.00 2007-06-22 01:24:58.625 173 12388.27 111.85 55465.35 88888.00 2007-06-22 01:24:58.750 173 12388.20 111.83 55465.32 88888.00 2007-06-22 01:24:58.875 173 12388.17 111.85 55465.32 88888.00 2007-06-22 01:24:59.000 173 12388.20 111.83 55465.30 88888.00 2007-06-22 01:24:59.125 173 12388.20 111.75 55465.30 88888.00 2007-06-22 01:24:59.250 173 12388.15 111.70 55465.32 88888.00 2007-06-22 01:24:59.375 173 12388.25 111.75 55465.32 88888.00 2007-06-22 01:24:59.500 173 12388.27 111.70 55465.28 88888.00 2007-06-22 01:24:59.625 173 12388.27 111.70 55465.30 88888.00 2007-06-22 01:24:59.750 173 12388.35 111.72 55465.32 88888.00 2007-06-22 01:24:59.875 173 12388.38 111.75 55465.32 88888.00 2007-06-22 01:25:00.000 173 12388.30 111.72 55465.32 88888.00 2007-06-22 01:25:00.125 173 12388.27 111.70 55465.32 88888.00 2007-06-22 01:25:00.250 173 12388.25 111.75 55465.38 88888.00 2007-06-22 01:25:00.375 173 12388.27 111.72 55465.35 88888.00 2007-06-22 01:25:00.500 173 12388.23 111.65 55465.35 88888.00 2007-06-22 01:25:00.625 173 12388.23 111.65 55465.35 88888.00 2007-06-22 01:25:00.750 173 12388.23 111.67 55465.38 88888.00 2007-06-22 01:25:00.875 173 12388.17 111.65 55465.32 88888.00 2007-06-22 01:25:01.000 173 12388.25 111.67 55465.35 88888.00 2007-06-22 01:25:01.125 173 12388.23 111.72 55465.38 88888.00 2007-06-22 01:25:01.250 173 12388.17 111.75 55465.35 88888.00 2007-06-22 01:25:01.375 173 12388.20 111.67 55465.32 88888.00 2007-06-22 01:25:01.500 173 12388.25 111.67 55465.35 88888.00 2007-06-22 01:25:01.625 173 12388.25 111.67 55465.35 88888.00 2007-06-22 01:25:01.750 173 12388.23 111.62 55465.38 88888.00 2007-06-22 01:25:01.875 173 12388.25 111.65 55465.38 88888.00 2007-06-22 01:25:02.000 173 12388.33 111.65 55465.35 88888.00 2007-06-22 01:25:02.125 173 12388.33 111.60 55465.35 88888.00 2007-06-22 01:25:02.250 173 12388.20 111.58 55465.35 88888.00 2007-06-22 01:25:02.375 173 12388.30 111.60 55465.35 88888.00 2007-06-22 01:25:02.500 173 12388.35 111.60 55465.38 88888.00 2007-06-22 01:25:02.625 173 12388.38 111.60 55465.40 88888.00 2007-06-22 01:25:02.750 173 12388.38 111.58 55465.40 88888.00 2007-06-22 01:25:02.875 173 12388.35 111.53 55465.35 88888.00 2007-06-22 01:25:03.000 173 12388.35 111.53 55465.35 88888.00 2007-06-22 01:25:03.125 173 12388.42 111.58 55465.35 88888.00 2007-06-22 01:25:03.250 173 12388.48 111.58 55465.43 88888.00 2007-06-22 01:25:03.375 173 12388.52 111.60 55465.45 88888.00 2007-06-22 01:25:03.500 173 12388.45 111.58 55465.43 88888.00 2007-06-22 01:25:03.625 173 12388.40 111.60 55465.43 88888.00 2007-06-22 01:25:03.750 173 12388.42 111.60 55465.40 88888.00 2007-06-22 01:25:03.875 173 12388.52 111.65 55465.40 88888.00 2007-06-22 01:25:04.000 173 12388.52 111.62 55465.40 88888.00 2007-06-22 01:25:04.125 173 12388.50 111.58 55465.43 88888.00 2007-06-22 01:25:04.250 173 12388.42 111.50 55465.45 88888.00 2007-06-22 01:25:04.375 173 12388.40 111.45 55465.45 88888.00 2007-06-22 01:25:04.500 173 12388.40 111.45 55465.43 88888.00 2007-06-22 01:25:04.625 173 12388.48 111.47 55465.43 88888.00 2007-06-22 01:25:04.750 173 12388.52 111.50 55465.45 88888.00 2007-06-22 01:25:04.875 173 12388.58 111.50 55465.45 88888.00 2007-06-22 01:25:05.000 173 12388.65 111.50 55465.43 88888.00 2007-06-22 01:25:05.125 173 12388.55 111.42 55465.43 88888.00 2007-06-22 01:25:05.250 173 12388.45 111.35 55465.43 88888.00 2007-06-22 01:25:05.375 173 12388.50 111.42 55465.43 88888.00 2007-06-22 01:25:05.500 173 12388.52 111.47 55465.45 88888.00 2007-06-22 01:25:05.625 173 12388.48 111.45 55465.40 88888.00 2007-06-22 01:25:05.750 173 12388.40 111.45 55465.38 88888.00 2007-06-22 01:25:05.875 173 12388.40 111.40 55465.40 88888.00 2007-06-22 01:25:06.000 173 12388.48 111.38 55465.38 88888.00 2007-06-22 01:25:06.125 173 12388.58 111.40 55465.43 88888.00 2007-06-22 01:25:06.250 173 12388.58 111.42 55465.45 88888.00 2007-06-22 01:25:06.375 173 12388.58 111.40 55465.43 88888.00 2007-06-22 01:25:06.500 173 12388.60 111.35 55465.43 88888.00 2007-06-22 01:25:06.625 173 12388.58 111.30 55465.40 88888.00 2007-06-22 01:25:06.750 173 12388.55 111.30 55465.40 88888.00 2007-06-22 01:25:06.875 173 12388.55 111.30 55465.43 88888.00 2007-06-22 01:25:07.000 173 12388.58 111.30 55465.45 88888.00 2007-06-22 01:25:07.125 173 12388.58 111.33 55465.47 88888.00 2007-06-22 01:25:07.250 173 12388.55 111.30 55465.45 88888.00 2007-06-22 01:25:07.375 173 12388.55 111.28 55465.45 88888.00 2007-06-22 01:25:07.500 173 12388.55 111.30 55465.50 88888.00 2007-06-22 01:25:07.625 173 12388.65 111.33 55465.50 88888.00 2007-06-22 01:25:07.750 173 12388.67 111.30 55465.50 88888.00 2007-06-22 01:25:07.875 173 12388.65 111.22 55465.45 88888.00 2007-06-22 01:25:08.000 173 12388.67 111.20 55465.45 88888.00 2007-06-22 01:25:08.125 173 12388.73 111.30 55465.47 88888.00 2007-06-22 01:25:08.250 173 12388.70 111.25 55465.50 88888.00 2007-06-22 01:25:08.375 173 12388.70 111.17 55465.47 88888.00 2007-06-22 01:25:08.500 173 12388.65 111.22 55465.47 88888.00 2007-06-22 01:25:08.625 173 12388.75 111.22 55465.50 88888.00 2007-06-22 01:25:08.750 173 12388.75 111.20 55465.47 88888.00 2007-06-22 01:25:08.875 173 12388.80 111.20 55465.50 88888.00 2007-06-22 01:25:09.000 173 12388.88 111.22 55465.47 88888.00 2007-06-22 01:25:09.125 173 12388.88 111.20 55465.47 88888.00 2007-06-22 01:25:09.250 173 12388.80 111.08 55465.45 88888.00 2007-06-22 01:25:09.375 173 12388.77 111.08 55465.47 88888.00 2007-06-22 01:25:09.500 173 12388.80 111.12 55465.47 88888.00 2007-06-22 01:25:09.625 173 12388.85 111.17 55465.50 88888.00 2007-06-22 01:25:09.750 173 12388.90 111.15 55465.50 88888.00 2007-06-22 01:25:09.875 173 12388.95 111.20 55465.50 88888.00 2007-06-22 01:25:10.000 173 12388.95 111.20 55465.47 88888.00 2007-06-22 01:25:10.125 173 12388.90 111.12 55465.47 88888.00 2007-06-22 01:25:10.250 173 12388.95 111.12 55465.50 88888.00 2007-06-22 01:25:10.375 173 12389.02 111.15 55465.50 88888.00 2007-06-22 01:25:10.500 173 12389.05 111.15 55465.53 88888.00 2007-06-22 01:25:10.625 173 12388.98 111.12 55465.50 88888.00 2007-06-22 01:25:10.750 173 12388.83 111.10 55465.50 88888.00 2007-06-22 01:25:10.875 173 12388.83 111.10 55465.50 88888.00 2007-06-22 01:25:11.000 173 12388.90 111.08 55465.50 88888.00 2007-06-22 01:25:11.125 173 12388.90 111.10 55465.50 88888.00 2007-06-22 01:25:11.250 173 12388.80 111.05 55465.50 88888.00 2007-06-22 01:25:11.375 173 12388.83 111.05 55465.50 88888.00 2007-06-22 01:25:11.500 173 12388.83 111.08 55465.55 88888.00 2007-06-22 01:25:11.625 173 12388.85 111.08 55465.55 88888.00 2007-06-22 01:25:11.750 173 12388.98 111.05 55465.55 88888.00 2007-06-22 01:25:11.875 173 12389.00 110.95 55465.53 88888.00 2007-06-22 01:25:12.000 173 12388.90 110.97 55465.53 88888.00 2007-06-22 01:25:12.125 173 12388.90 111.05 55465.55 88888.00 2007-06-22 01:25:12.250 173 12388.90 111.03 55465.55 88888.00 2007-06-22 01:25:12.375 173 12388.92 111.00 55465.53 88888.00 2007-06-22 01:25:12.500 173 12388.98 111.00 55465.60 88888.00 2007-06-22 01:25:12.625 173 12388.92 111.00 55465.57 88888.00 2007-06-22 01:25:12.750 173 12388.85 110.92 55465.57 88888.00 2007-06-22 01:25:12.875 173 12388.80 110.90 55465.60 88888.00 2007-06-22 01:25:13.000 173 12388.77 110.90 55465.57 88888.00 2007-06-22 01:25:13.125 173 12388.83 110.88 55465.57 88888.00 2007-06-22 01:25:13.250 173 12388.80 110.90 55465.60 88888.00 2007-06-22 01:25:13.375 173 12388.85 110.92 55465.62 88888.00 2007-06-22 01:25:13.500 173 12388.85 110.90 55465.60 88888.00 2007-06-22 01:25:13.625 173 12388.88 110.88 55465.60 88888.00 2007-06-22 01:25:13.750 173 12388.83 110.83 55465.57 88888.00 2007-06-22 01:25:13.875 173 12388.83 110.83 55465.60 88888.00 2007-06-22 01:25:14.000 173 12388.85 110.85 55465.60 88888.00 2007-06-22 01:25:14.125 173 12388.80 110.80 55465.60 88888.00 2007-06-22 01:25:14.250 173 12388.83 110.85 55465.65 88888.00 2007-06-22 01:25:14.375 173 12388.83 110.85 55465.65 88888.00 2007-06-22 01:25:14.500 173 12388.85 110.80 55465.62 88888.00 2007-06-22 01:25:14.625 173 12388.85 110.75 55465.60 88888.00 2007-06-22 01:25:14.750 173 12388.90 110.80 55465.62 88888.00 2007-06-22 01:25:14.875 173 12388.92 110.83 55465.65 88888.00 2007-06-22 01:25:15.000 173 12388.92 110.72 55465.62 88888.00 2007-06-22 01:25:15.125 173 12388.88 110.65 55465.60 88888.00 2007-06-22 01:25:15.250 173 12388.80 110.75 55465.62 88888.00 2007-06-22 01:25:15.375 173 12388.80 110.80 55465.65 88888.00 2007-06-22 01:25:15.500 173 12388.80 110.78 55465.70 88888.00 2007-06-22 01:25:15.625 173 12388.83 110.75 55465.68 88888.00 2007-06-22 01:25:15.750 173 12388.85 110.80 55465.68 88888.00 2007-06-22 01:25:15.875 173 12388.80 110.78 55465.70 88888.00 2007-06-22 01:25:16.000 173 12388.77 110.67 55465.70 88888.00 2007-06-22 01:25:16.125 173 12388.83 110.67 55465.72 88888.00 2007-06-22 01:25:16.250 173 12388.83 110.70 55465.70 88888.00 2007-06-22 01:25:16.375 173 12388.85 110.70 55465.68 88888.00 2007-06-22 01:25:16.500 173 12388.88 110.70 55465.70 88888.00 2007-06-22 01:25:16.625 173 12388.85 110.70 55465.70 88888.00 2007-06-22 01:25:16.750 173 12388.88 110.72 55465.75 88888.00 2007-06-22 01:25:16.875 173 12388.88 110.70 55465.78 88888.00 2007-06-22 01:25:17.000 173 12388.85 110.67 55465.78 88888.00 2007-06-22 01:25:17.125 173 12388.80 110.60 55465.78 88888.00 2007-06-22 01:25:17.250 173 12388.77 110.60 55465.78 88888.00 2007-06-22 01:25:17.375 173 12388.80 110.65 55465.78 88888.00 2007-06-22 01:25:17.500 173 12388.85 110.62 55465.75 88888.00 2007-06-22 01:25:17.625 173 12388.92 110.62 55465.75 88888.00 2007-06-22 01:25:17.750 173 12388.92 110.60 55465.75 88888.00 2007-06-22 01:25:17.875 173 12388.90 110.60 55465.78 88888.00 2007-06-22 01:25:18.000 173 12388.88 110.58 55465.78 88888.00 2007-06-22 01:25:18.125 173 12388.85 110.60 55465.80 88888.00 2007-06-22 01:25:18.250 173 12388.83 110.55 55465.78 88888.00 2007-06-22 01:25:18.375 173 12388.83 110.53 55465.78 88888.00 2007-06-22 01:25:18.500 173 12388.83 110.53 55465.80 88888.00 2007-06-22 01:25:18.625 173 12388.90 110.58 55465.80 88888.00 2007-06-22 01:25:18.750 173 12388.90 110.58 55465.80 88888.00 2007-06-22 01:25:18.875 173 12388.88 110.50 55465.78 88888.00 2007-06-22 01:25:19.000 173 12388.88 110.50 55465.78 88888.00 2007-06-22 01:25:19.125 173 12388.98 110.55 55465.82 88888.00 2007-06-22 01:25:19.250 173 12388.92 110.42 55465.78 88888.00 2007-06-22 01:25:19.375 173 12388.88 110.45 55465.78 88888.00 2007-06-22 01:25:19.500 173 12388.90 110.47 55465.78 88888.00 2007-06-22 01:25:19.625 173 12388.90 110.47 55465.78 88888.00 2007-06-22 01:25:19.750 173 12388.92 110.47 55465.80 88888.00 2007-06-22 01:25:19.875 173 12389.00 110.47 55465.80 88888.00 2007-06-22 01:25:20.000 173 12388.98 110.47 55465.82 88888.00 2007-06-22 01:25:20.125 173 12388.92 110.50 55465.85 88888.00 2007-06-22 01:25:20.250 173 12388.88 110.42 55465.85 88888.00 2007-06-22 01:25:20.375 173 12388.88 110.40 55465.85 88888.00 2007-06-22 01:25:20.500 173 12388.85 110.42 55465.88 88888.00 2007-06-22 01:25:20.625 173 12388.85 110.42 55465.88 88888.00 2007-06-22 01:25:20.750 173 12388.88 110.38 55465.85 88888.00 2007-06-22 01:25:20.875 173 12388.83 110.35 55465.85 88888.00 2007-06-22 01:25:21.000 173 12388.90 110.35 55465.88 88888.00 2007-06-22 01:25:21.125 173 12388.95 110.38 55465.90 88888.00 2007-06-22 01:25:21.250 173 12388.85 110.30 55465.88 88888.00 2007-06-22 01:25:21.375 173 12388.88 110.30 55465.88 88888.00 2007-06-22 01:25:21.500 173 12388.88 110.40 55465.88 88888.00 2007-06-22 01:25:21.625 173 12388.85 110.38 55465.85 88888.00 2007-06-22 01:25:21.750 173 12388.83 110.35 55465.88 88888.00 2007-06-22 01:25:21.875 173 12388.85 110.38 55465.90 88888.00 2007-06-22 01:25:22.000 173 12388.90 110.35 55465.93 88888.00 2007-06-22 01:25:22.125 173 12388.95 110.35 55465.95 88888.00 2007-06-22 01:25:22.250 173 12388.90 110.28 55465.93 88888.00 2007-06-22 01:25:22.375 173 12388.95 110.28 55465.95 88888.00 2007-06-22 01:25:22.500 173 12388.95 110.38 55465.93 88888.00 2007-06-22 01:25:22.625 173 12388.85 110.35 55465.90 88888.00 2007-06-22 01:25:22.750 173 12388.83 110.28 55465.93 88888.00 2007-06-22 01:25:22.875 173 12388.83 110.30 55465.97 88888.00 2007-06-22 01:25:23.000 173 12388.88 110.33 55465.95 88888.00 2007-06-22 01:25:23.125 173 12388.90 110.33 55465.95 88888.00 2007-06-22 01:25:23.250 173 12388.80 110.28 55465.95 88888.00 2007-06-22 01:25:23.375 173 12388.77 110.28 55465.95 88888.00 2007-06-22 01:25:23.500 173 12388.75 110.28 55465.93 88888.00 2007-06-22 01:25:23.625 173 12388.75 110.30 55465.95 88888.00 2007-06-22 01:25:23.750 173 12388.80 110.33 55465.95 88888.00 2007-06-22 01:25:23.875 173 12388.90 110.35 55465.95 88888.00 2007-06-22 01:25:24.000 173 12388.80 110.30 55465.93 88888.00 2007-06-22 01:25:24.125 173 12388.80 110.22 55465.95 88888.00 2007-06-22 01:25:24.250 173 12388.88 110.33 55466.00 88888.00 2007-06-22 01:25:24.375 173 12388.90 110.38 55465.97 88888.00 2007-06-22 01:25:24.500 173 12388.85 110.33 55465.97 88888.00 2007-06-22 01:25:24.625 173 12388.85 110.28 55465.97 88888.00 2007-06-22 01:25:24.750 173 12388.88 110.30 55465.97 88888.00 2007-06-22 01:25:24.875 173 12388.88 110.30 55466.00 88888.00 2007-06-22 01:25:25.000 173 12388.83 110.28 55466.05 88888.00 2007-06-22 01:25:25.125 173 12388.80 110.30 55466.00 88888.00 2007-06-22 01:25:25.250 173 12388.83 110.28 55466.00 88888.00 2007-06-22 01:25:25.375 173 12388.90 110.30 55466.00 88888.00 2007-06-22 01:25:25.500 173 12388.85 110.30 55465.97 88888.00 2007-06-22 01:25:25.625 173 12388.85 110.28 55465.97 88888.00 2007-06-22 01:25:25.750 173 12388.85 110.22 55466.00 88888.00 2007-06-22 01:25:25.875 173 12388.88 110.28 55466.00 88888.00 2007-06-22 01:25:26.000 173 12388.92 110.28 55466.00 88888.00 2007-06-22 01:25:26.125 173 12388.90 110.20 55466.00 88888.00 2007-06-22 01:25:26.250 173 12388.83 110.25 55466.03 88888.00 2007-06-22 01:25:26.375 173 12388.85 110.30 55466.03 88888.00 2007-06-22 01:25:26.500 173 12388.88 110.28 55466.05 88888.00 2007-06-22 01:25:26.625 173 12388.88 110.17 55466.03 88888.00 2007-06-22 01:25:26.750 173 12388.88 110.22 55466.05 88888.00 2007-06-22 01:25:26.875 173 12388.90 110.25 55466.07 88888.00 2007-06-22 01:25:27.000 173 12388.88 110.20 55466.05 88888.00 2007-06-22 01:25:27.125 173 12388.90 110.22 55466.07 88888.00 2007-06-22 01:25:27.250 173 12388.85 110.22 55466.07 88888.00 2007-06-22 01:25:27.375 173 12388.85 110.22 55466.10 88888.00 2007-06-22 01:25:27.500 173 12388.83 110.25 55466.15 88888.00 2007-06-22 01:25:27.625 173 12388.83 110.25 55466.12 88888.00 2007-06-22 01:25:27.750 173 12388.85 110.25 55466.12 88888.00 2007-06-22 01:25:27.875 173 12388.85 110.25 55466.10 88888.00 2007-06-22 01:25:28.000 173 12388.85 110.17 55466.05 88888.00 2007-06-22 01:25:28.125 173 12388.75 110.10 55466.05 88888.00 2007-06-22 01:25:28.250 173 12388.70 110.15 55466.07 88888.00 2007-06-22 01:25:28.375 173 12388.77 110.22 55466.07 88888.00 2007-06-22 01:25:28.500 173 12388.70 110.28 55466.07 88888.00 2007-06-22 01:25:28.625 173 12388.70 110.22 55466.07 88888.00 2007-06-22 01:25:28.750 173 12388.77 110.22 55466.10 88888.00 2007-06-22 01:25:28.875 173 12388.80 110.20 55466.10 88888.00 2007-06-22 01:25:29.000 173 12388.83 110.20 55466.15 88888.00 2007-06-22 01:25:29.125 173 12388.83 110.20 55466.12 88888.00 2007-06-22 01:25:29.250 173 12388.75 110.20 55466.12 88888.00 2007-06-22 01:25:29.375 173 12388.73 110.20 55466.12 88888.00 2007-06-22 01:25:29.500 173 12388.70 110.20 55466.12 88888.00 2007-06-22 01:25:29.625 173 12388.77 110.20 55466.12 88888.00 2007-06-22 01:25:29.750 173 12388.85 110.25 55466.20 88888.00 2007-06-22 01:25:29.875 173 12388.85 110.28 55466.20 88888.00 2007-06-22 01:25:30.000 173 12388.75 110.20 55466.15 88888.00 2007-06-22 01:25:30.125 173 12388.77 110.22 55466.15 88888.00 2007-06-22 01:25:30.250 173 12388.75 110.22 55466.12 88888.00 2007-06-22 01:25:30.375 173 12388.77 110.22 55466.12 88888.00 2007-06-22 01:25:30.500 173 12388.75 110.22 55466.15 88888.00 2007-06-22 01:25:30.625 173 12388.75 110.20 55466.18 88888.00 2007-06-22 01:25:30.750 173 12388.77 110.25 55466.20 88888.00 2007-06-22 01:25:30.875 173 12388.77 110.33 55466.22 88888.00 2007-06-22 01:25:31.000 173 12388.77 110.30 55466.20 88888.00 2007-06-22 01:25:31.125 173 12388.70 110.22 55466.22 88888.00 2007-06-22 01:25:31.250 173 12388.62 110.17 55466.20 88888.00 2007-06-22 01:25:31.375 173 12388.67 110.22 55466.20 88888.00 2007-06-22 01:25:31.500 173 12388.75 110.30 55466.20 88888.00 2007-06-22 01:25:31.625 173 12388.75 110.30 55466.20 88888.00 2007-06-22 01:25:31.750 173 12388.77 110.30 55466.20 88888.00 2007-06-22 01:25:31.875 173 12388.77 110.30 55466.20 88888.00 2007-06-22 01:25:32.000 173 12388.65 110.30 55466.22 88888.00 2007-06-22 01:25:32.125 173 12388.58 110.28 55466.25 88888.00 2007-06-22 01:25:32.250 173 12388.62 110.28 55466.25 88888.00 2007-06-22 01:25:32.375 173 12388.62 110.28 55466.22 88888.00 2007-06-22 01:25:32.500 173 12388.58 110.25 55466.22 88888.00 2007-06-22 01:25:32.625 173 12388.58 110.33 55466.25 88888.00 2007-06-22 01:25:32.750 173 12388.65 110.35 55466.28 88888.00 2007-06-22 01:25:32.875 173 12388.67 110.30 55466.25 88888.00 2007-06-22 01:25:33.000 173 12388.60 110.25 55466.22 88888.00 2007-06-22 01:25:33.125 173 12388.52 110.28 55466.25 88888.00 2007-06-22 01:25:33.250 173 12388.60 110.28 55466.30 88888.00 2007-06-22 01:25:33.375 173 12388.65 110.28 55466.28 88888.00 2007-06-22 01:25:33.500 173 12388.60 110.28 55466.28 88888.00 2007-06-22 01:25:33.625 173 12388.60 110.28 55466.28 88888.00 2007-06-22 01:25:33.750 173 12388.58 110.30 55466.30 88888.00 2007-06-22 01:25:33.875 173 12388.55 110.28 55466.28 88888.00 2007-06-22 01:25:34.000 173 12388.60 110.33 55466.30 88888.00 2007-06-22 01:25:34.125 173 12388.60 110.35 55466.30 88888.00 2007-06-22 01:25:34.250 173 12388.48 110.28 55466.30 88888.00 2007-06-22 01:25:34.375 173 12388.52 110.25 55466.28 88888.00 2007-06-22 01:25:34.500 173 12388.60 110.30 55466.32 88888.00 2007-06-22 01:25:34.625 173 12388.60 110.38 55466.32 88888.00 2007-06-22 01:25:34.750 173 12388.50 110.30 55466.32 88888.00 2007-06-22 01:25:34.875 173 12388.48 110.28 55466.32 88888.00 2007-06-22 01:25:35.000 173 12388.52 110.30 55466.35 88888.00 2007-06-22 01:25:35.125 173 12388.55 110.28 55466.35 88888.00 2007-06-22 01:25:35.250 173 12388.50 110.28 55466.32 88888.00 2007-06-22 01:25:35.375 173 12388.50 110.30 55466.35 88888.00 2007-06-22 01:25:35.500 173 12388.52 110.38 55466.38 88888.00 2007-06-22 01:25:35.625 173 12388.50 110.42 55466.43 88888.00 2007-06-22 01:25:35.750 173 12388.50 110.40 55466.43 88888.00 2007-06-22 01:25:35.875 173 12388.48 110.35 55466.43 88888.00 2007-06-22 01:25:36.000 173 12388.40 110.33 55466.40 88888.00 2007-06-22 01:25:36.125 173 12388.42 110.38 55466.40 88888.00 2007-06-22 01:25:36.250 173 12388.45 110.38 55466.40 88888.00 2007-06-22 01:25:36.375 173 12388.48 110.40 55466.40 88888.00 2007-06-22 01:25:36.500 173 12388.50 110.42 55466.40 88888.00 2007-06-22 01:25:36.625 173 12388.55 110.47 55466.43 88888.00 2007-06-22 01:25:36.750 173 12388.45 110.47 55466.43 88888.00 2007-06-22 01:25:36.875 173 12388.33 110.40 55466.43 88888.00 2007-06-22 01:25:37.000 173 12388.23 110.40 55466.43 88888.00 2007-06-22 01:25:37.125 173 12388.17 110.38 55466.47 88888.00 2007-06-22 01:25:37.250 173 12388.25 110.42 55466.47 88888.00 2007-06-22 01:25:37.375 173 12388.35 110.53 55466.47 88888.00 2007-06-22 01:25:37.500 173 12388.33 110.53 55466.47 88888.00 2007-06-22 01:25:37.625 173 12388.23 110.40 55466.43 88888.00 2007-06-22 01:25:37.750 173 12388.23 110.40 55466.43 88888.00 2007-06-22 01:25:37.875 173 12388.25 110.40 55466.43 88888.00 2007-06-22 01:25:38.000 173 12388.25 110.42 55466.45 88888.00 2007-06-22 01:25:38.125 173 12388.30 110.45 55466.45 88888.00 2007-06-22 01:25:38.250 173 12388.20 110.47 55466.47 88888.00 2007-06-22 01:25:38.375 173 12388.17 110.53 55466.47 88888.00 2007-06-22 01:25:38.500 173 12388.15 110.53 55466.45 88888.00 2007-06-22 01:25:38.625 173 12388.08 110.47 55466.45 88888.00 2007-06-22 01:25:38.750 173 12388.05 110.47 55466.47 88888.00 2007-06-22 01:25:38.875 173 12388.15 110.53 55466.45 88888.00 2007-06-22 01:25:39.000 173 12388.10 110.45 55466.45 88888.00 2007-06-22 01:25:39.125 173 12388.00 110.47 55466.47 88888.00 2007-06-22 01:25:39.250 173 12388.05 110.53 55466.53 88888.00 2007-06-22 01:25:39.375 173 12388.10 110.55 55466.50 88888.00 2007-06-22 01:25:39.500 173 12388.10 110.60 55466.50 88888.00 2007-06-22 01:25:39.625 173 12388.10 110.58 55466.53 88888.00 2007-06-22 01:25:39.750 173 12388.12 110.58 55466.53 88888.00 2007-06-22 01:25:39.875 173 12388.10 110.55 55466.53 88888.00 2007-06-22 01:25:40.000 173 12388.02 110.47 55466.50 88888.00 2007-06-22 01:25:40.125 173 12388.02 110.47 55466.53 88888.00 2007-06-22 01:25:40.250 173 12388.02 110.50 55466.53 88888.00 2007-06-22 01:25:40.375 173 12388.05 110.53 55466.50 88888.00 2007-06-22 01:25:40.500 173 12388.00 110.50 55466.50 88888.00 2007-06-22 01:25:40.625 173 12387.98 110.47 55466.50 88888.00 2007-06-22 01:25:40.750 173 12387.92 110.47 55466.53 88888.00 2007-06-22 01:25:40.875 173 12387.98 110.50 55466.53 88888.00 2007-06-22 01:25:41.000 173 12388.02 110.55 55466.55 88888.00 2007-06-22 01:25:41.125 173 12387.98 110.50 55466.53 88888.00 2007-06-22 01:25:41.250 173 12387.90 110.47 55466.53 88888.00 2007-06-22 01:25:41.375 173 12387.95 110.50 55466.55 88888.00 2007-06-22 01:25:41.500 173 12388.00 110.53 55466.57 88888.00 2007-06-22 01:25:41.625 173 12388.00 110.55 55466.55 88888.00 2007-06-22 01:25:41.750 173 12387.95 110.47 55466.53 88888.00 2007-06-22 01:25:41.875 173 12387.95 110.50 55466.60 88888.00 2007-06-22 01:25:42.000 173 12387.95 110.58 55466.57 88888.00 2007-06-22 01:25:42.125 173 12387.90 110.58 55466.55 88888.00 2007-06-22 01:25:42.250 173 12387.95 110.53 55466.55 88888.00 2007-06-22 01:25:42.375 173 12387.95 110.53 55466.55 88888.00 2007-06-22 01:25:42.500 173 12387.83 110.53 55466.55 88888.00 2007-06-22 01:25:42.625 173 12387.77 110.58 55466.57 88888.00 2007-06-22 01:25:42.750 173 12387.80 110.58 55466.60 88888.00 2007-06-22 01:25:42.875 173 12387.73 110.60 55466.60 88888.00 2007-06-22 01:25:43.000 173 12387.77 110.58 55466.57 88888.00 2007-06-22 01:25:43.125 173 12387.77 110.55 55466.60 88888.00 2007-06-22 01:25:43.250 173 12387.75 110.58 55466.62 88888.00 2007-06-22 01:25:43.375 173 12387.80 110.60 55466.60 88888.00 2007-06-22 01:25:43.500 173 12387.75 110.58 55466.57 88888.00 2007-06-22 01:25:43.625 173 12387.77 110.55 55466.65 88888.00 2007-06-22 01:25:43.750 173 12387.80 110.58 55466.62 88888.00 2007-06-22 01:25:43.875 173 12387.73 110.55 55466.62 88888.00 2007-06-22 01:25:44.000 173 12387.75 110.58 55466.60 88888.00 2007-06-22 01:25:44.125 173 12387.80 110.60 55466.62 88888.00 2007-06-22 01:25:44.250 173 12387.77 110.60 55466.62 88888.00 2007-06-22 01:25:44.375 173 12387.75 110.60 55466.65 88888.00 2007-06-22 01:25:44.500 173 12387.70 110.60 55466.60 88888.00 2007-06-22 01:25:44.625 173 12387.67 110.62 55466.60 88888.00 2007-06-22 01:25:44.750 173 12387.77 110.67 55466.65 88888.00 2007-06-22 01:25:44.875 173 12387.83 110.62 55466.68 88888.00 2007-06-22 01:25:45.000 173 12387.83 110.60 55466.68 88888.00 2007-06-22 01:25:45.125 173 12387.83 110.62 55466.68 88888.00 2007-06-22 01:25:45.250 173 12387.83 110.60 55466.68 88888.00 2007-06-22 01:25:45.375 173 12387.85 110.62 55466.70 88888.00 2007-06-22 01:25:45.500 173 12387.77 110.65 55466.72 88888.00 2007-06-22 01:25:45.625 173 12387.70 110.70 55466.68 88888.00 2007-06-22 01:25:45.750 173 12387.75 110.67 55466.68 88888.00 2007-06-22 01:25:45.875 173 12387.77 110.70 55466.70 88888.00 2007-06-22 01:25:46.000 173 12387.80 110.75 55466.65 88888.00 2007-06-22 01:25:46.125 173 12387.73 110.67 55466.70 88888.00 2007-06-22 01:25:46.250 173 12387.65 110.65 55466.72 88888.00 2007-06-22 01:25:46.375 173 12387.67 110.67 55466.70 88888.00 2007-06-22 01:25:46.500 173 12387.67 110.67 55466.72 88888.00 2007-06-22 01:25:46.625 173 12387.70 110.70 55466.70 88888.00 2007-06-22 01:25:46.750 173 12387.77 110.72 55466.72 88888.00 2007-06-22 01:25:46.875 173 12387.83 110.72 55466.70 88888.00 2007-06-22 01:25:47.000 173 12387.85 110.75 55466.70 88888.00 2007-06-22 01:25:47.125 173 12387.77 110.72 55466.68 88888.00 2007-06-22 01:25:47.250 173 12387.73 110.75 55466.70 88888.00 2007-06-22 01:25:47.375 173 12387.83 110.78 55466.72 88888.00 2007-06-22 01:25:47.500 173 12387.88 110.85 55466.72 88888.00 2007-06-22 01:25:47.625 173 12387.85 110.80 55466.70 88888.00 2007-06-22 01:25:47.750 173 12387.88 110.78 55466.70 88888.00 2007-06-22 01:25:47.875 173 12387.88 110.80 55466.75 88888.00 2007-06-22 01:25:48.000 173 12387.85 110.78 55466.72 88888.00 2007-06-22 01:25:48.125 173 12387.80 110.75 55466.70 88888.00 2007-06-22 01:25:48.250 173 12387.73 110.78 55466.68 88888.00 2007-06-22 01:25:48.375 173 12387.62 110.78 55466.68 88888.00 2007-06-22 01:25:48.500 173 12387.70 110.80 55466.70 88888.00 2007-06-22 01:25:48.625 173 12387.83 110.83 55466.70 88888.00 2007-06-22 01:25:48.750 173 12387.77 110.78 55466.70 88888.00 2007-06-22 01:25:48.875 173 12387.75 110.75 55466.68 88888.00 2007-06-22 01:25:49.000 173 12387.73 110.80 55466.65 88888.00 2007-06-22 01:25:49.125 173 12387.67 110.80 55466.70 88888.00 2007-06-22 01:25:49.250 173 12387.73 110.83 55466.72 88888.00 2007-06-22 01:25:49.375 173 12387.77 110.85 55466.72 88888.00 2007-06-22 01:25:49.500 173 12387.70 110.85 55466.70 88888.00 2007-06-22 01:25:49.625 173 12387.75 110.90 55466.72 88888.00 2007-06-22 01:25:49.750 173 12387.73 110.88 55466.72 88888.00 2007-06-22 01:25:49.875 173 12387.67 110.85 55466.70 88888.00 2007-06-22 01:25:50.000 173 12387.73 110.80 55466.65 88888.00 2007-06-22 01:25:50.125 173 12387.77 110.80 55466.68 88888.00 2007-06-22 01:25:50.250 173 12387.75 110.90 55466.70 88888.00 2007-06-22 01:25:50.375 173 12387.70 110.90 55466.68 88888.00 2007-06-22 01:25:50.500 173 12387.65 110.88 55466.72 88888.00 2007-06-22 01:25:50.625 173 12387.62 110.92 55466.72 88888.00 2007-06-22 01:25:50.750 173 12387.65 111.00 55466.72 88888.00 2007-06-22 01:25:50.875 173 12387.73 110.97 55466.75 88888.00 2007-06-22 01:25:51.000 173 12387.77 110.90 55466.68 88888.00 2007-06-22 01:25:51.125 173 12387.83 110.95 55466.70 88888.00 2007-06-22 01:25:51.250 173 12387.80 110.97 55466.68 88888.00 2007-06-22 01:25:51.375 173 12387.75 110.90 55466.65 88888.00 2007-06-22 01:25:51.500 173 12387.80 110.95 55466.68 88888.00 2007-06-22 01:25:51.625 173 12387.77 110.97 55466.70 88888.00 2007-06-22 01:25:51.750 173 12387.75 110.95 55466.70 88888.00 2007-06-22 01:25:51.875 173 12387.77 110.95 55466.68 88888.00 2007-06-22 01:25:52.000 173 12387.83 110.97 55466.68 88888.00 2007-06-22 01:25:52.125 173 12387.80 110.92 55466.68 88888.00 2007-06-22 01:25:52.250 173 12387.83 110.95 55466.70 88888.00 2007-06-22 01:25:52.375 173 12387.90 111.00 55466.68 88888.00 2007-06-22 01:25:52.500 173 12387.88 110.97 55466.70 88888.00 2007-06-22 01:25:52.625 173 12387.90 110.97 55466.68 88888.00 2007-06-22 01:25:52.750 173 12387.92 110.97 55466.65 88888.00 2007-06-22 01:25:52.875 173 12387.90 110.97 55466.65 88888.00 2007-06-22 01:25:53.000 173 12387.92 110.97 55466.62 88888.00 2007-06-22 01:25:53.125 173 12387.90 110.95 55466.68 88888.00 2007-06-22 01:25:53.250 173 12387.88 111.00 55466.65 88888.00 2007-06-22 01:25:53.375 173 12387.95 111.03 55466.65 88888.00 2007-06-22 01:25:53.500 173 12388.05 111.05 55466.65 88888.00 2007-06-22 01:25:53.625 173 12388.02 111.00 55466.68 88888.00 2007-06-22 01:25:53.750 173 12387.95 110.97 55466.65 88888.00 2007-06-22 01:25:53.875 173 12387.98 111.03 55466.65 88888.00 2007-06-22 01:25:54.000 173 12387.98 111.00 55466.65 88888.00 2007-06-22 01:25:54.125 173 12387.95 111.05 55466.68 88888.00 2007-06-22 01:25:54.250 173 12387.90 111.08 55466.62 88888.00 2007-06-22 01:25:54.375 173 12387.92 111.05 55466.60 88888.00 2007-06-22 01:25:54.500 173 12388.02 111.05 55466.62 88888.00 2007-06-22 01:25:54.625 173 12388.10 111.05 55466.68 88888.00 2007-06-22 01:25:54.750 173 12388.05 111.00 55466.60 88888.00 2007-06-22 01:25:54.875 173 12388.00 111.00 55466.62 88888.00 2007-06-22 01:25:55.000 173 12388.02 111.03 55466.60 88888.00 2007-06-22 01:25:55.125 173 12388.10 111.08 55466.65 88888.00 2007-06-22 01:25:55.250 173 12388.10 111.12 55466.65 88888.00 2007-06-22 01:25:55.375 173 12388.10 111.12 55466.65 88888.00 2007-06-22 01:25:55.500 173 12388.08 111.10 55466.62 88888.00 2007-06-22 01:25:55.625 173 12388.12 111.12 55466.65 88888.00 2007-06-22 01:25:55.750 173 12388.17 111.15 55466.60 88888.00 2007-06-22 01:25:55.875 173 12388.15 111.08 55466.57 88888.00 2007-06-22 01:25:56.000 173 12388.15 111.05 55466.60 88888.00 2007-06-22 01:25:56.125 173 12388.17 111.08 55466.60 88888.00 2007-06-22 01:25:56.250 173 12388.17 111.08 55466.62 88888.00 2007-06-22 01:25:56.375 173 12388.17 111.10 55466.62 88888.00 2007-06-22 01:25:56.500 173 12388.23 111.12 55466.68 88888.00 2007-06-22 01:25:56.625 173 12388.27 111.12 55466.65 88888.00 2007-06-22 01:25:56.750 173 12388.30 111.12 55466.65 88888.00 2007-06-22 01:25:56.875 173 12388.33 111.10 55466.62 88888.00 2007-06-22 01:25:57.000 173 12388.33 111.08 55466.60 88888.00 2007-06-22 01:25:57.125 173 12388.30 111.10 55466.62 88888.00 2007-06-22 01:25:57.250 173 12388.30 111.15 55466.65 88888.00 2007-06-22 01:25:57.375 173 12388.33 111.12 55466.65 88888.00 2007-06-22 01:25:57.500 173 12388.40 111.15 55466.65 88888.00 2007-06-22 01:25:57.625 173 12388.38 111.12 55466.65 88888.00 2007-06-22 01:25:57.750 173 12388.33 111.15 55466.62 88888.00 2007-06-22 01:25:57.875 173 12388.30 111.15 55466.62 88888.00 2007-06-22 01:25:58.000 173 12388.30 111.12 55466.65 88888.00 2007-06-22 01:25:58.125 173 12388.33 111.12 55466.65 88888.00 2007-06-22 01:25:58.250 173 12388.35 111.17 55466.62 88888.00 2007-06-22 01:25:58.375 173 12388.33 111.22 55466.65 88888.00 2007-06-22 01:25:58.500 173 12388.35 111.22 55466.62 88888.00 2007-06-22 01:25:58.625 173 12388.33 111.15 55466.62 88888.00 2007-06-22 01:25:58.750 173 12388.30 111.15 55466.62 88888.00 2007-06-22 01:25:58.875 173 12388.35 111.25 55466.65 88888.00 2007-06-22 01:25:59.000 173 12388.42 111.28 55466.65 88888.00 2007-06-22 01:25:59.125 173 12388.38 111.25 55466.68 88888.00 2007-06-22 01:25:59.250 173 12388.30 111.22 55466.65 88888.00 2007-06-22 01:25:59.375 173 12388.30 111.22 55466.65 88888.00 2007-06-22 01:25:59.500 173 12388.25 111.22 55466.68 88888.00 2007-06-22 01:25:59.625 173 12388.23 111.22 55466.65 88888.00 2007-06-22 01:25:59.750 173 12388.33 111.28 55466.62 88888.00 2007-06-22 01:25:59.875 173 12388.40 111.22 55466.60 88888.00 2007-06-22 01:26:00.000 173 12388.33 111.20 55466.57 88888.00 2007-06-22 01:26:00.125 173 12388.38 111.20 55466.65 88888.00 2007-06-22 01:26:00.250 173 12388.50 111.25 55466.70 88888.00 2007-06-22 01:26:00.375 173 12388.58 111.25 55466.65 88888.00 2007-06-22 01:26:00.500 173 12388.48 111.25 55466.65 88888.00 2007-06-22 01:26:00.625 173 12388.40 111.28 55466.65 88888.00 2007-06-22 01:26:00.750 173 12388.40 111.22 55466.62 88888.00 2007-06-22 01:26:00.875 173 12388.50 111.28 55466.65 88888.00 2007-06-22 01:26:01.000 173 12388.50 111.28 55466.65 88888.00 2007-06-22 01:26:01.125 173 12388.48 111.25 55466.65 88888.00 2007-06-22 01:26:01.250 173 12388.42 111.28 55466.62 88888.00 2007-06-22 01:26:01.375 173 12388.45 111.30 55466.62 88888.00 2007-06-22 01:26:01.500 173 12388.42 111.30 55466.62 88888.00 2007-06-22 01:26:01.625 173 12388.45 111.38 55466.65 88888.00 2007-06-22 01:26:01.750 173 12388.45 111.35 55466.62 88888.00 2007-06-22 01:26:01.875 173 12388.40 111.30 55466.60 88888.00 2007-06-22 01:26:02.000 173 12388.40 111.30 55466.60 88888.00 2007-06-22 01:26:02.125 173 12388.40 111.33 55466.60 88888.00 2007-06-22 01:26:02.250 173 12388.42 111.33 55466.62 88888.00 2007-06-22 01:26:02.375 173 12388.50 111.38 55466.60 88888.00 2007-06-22 01:26:02.500 173 12388.50 111.35 55466.62 88888.00 2007-06-22 01:26:02.625 173 12388.48 111.38 55466.65 88888.00 2007-06-22 01:26:02.750 173 12388.48 111.40 55466.62 88888.00 2007-06-22 01:26:02.875 173 12388.48 111.40 55466.60 88888.00 2007-06-22 01:26:03.000 173 12388.48 111.38 55466.65 88888.00 2007-06-22 01:26:03.125 173 12388.55 111.42 55466.68 88888.00 2007-06-22 01:26:03.250 173 12388.60 111.47 55466.70 88888.00 2007-06-22 01:26:03.375 173 12388.65 111.47 55466.68 88888.00 2007-06-22 01:26:03.500 173 12388.58 111.40 55466.68 88888.00 2007-06-22 01:26:03.625 173 12388.58 111.42 55466.65 88888.00 2007-06-22 01:26:03.750 173 12388.58 111.42 55466.62 88888.00 2007-06-22 01:26:03.875 173 12388.52 111.42 55466.62 88888.00 2007-06-22 01:26:04.000 173 12388.55 111.45 55466.57 88888.00 2007-06-22 01:26:04.125 173 12388.52 111.47 55466.57 88888.00 2007-06-22 01:26:04.250 173 12388.50 111.45 55466.60 88888.00 2007-06-22 01:26:04.375 173 12388.52 111.53 55466.62 88888.00 2007-06-22 01:26:04.500 173 12388.60 111.58 55466.68 88888.00 2007-06-22 01:26:04.625 173 12388.65 111.58 55466.65 88888.00 2007-06-22 01:26:04.750 173 12388.58 111.53 55466.62 88888.00 2007-06-22 01:26:04.875 173 12388.55 111.55 55466.65 88888.00 2007-06-22 01:26:05.000 173 12388.60 111.53 55466.62 88888.00 2007-06-22 01:26:05.125 173 12388.60 111.50 55466.65 88888.00 2007-06-22 01:26:05.250 173 12388.52 111.47 55466.62 88888.00 2007-06-22 01:26:05.375 173 12388.55 111.47 55466.62 88888.00 2007-06-22 01:26:05.500 173 12388.52 111.47 55466.62 88888.00 2007-06-22 01:26:05.625 173 12388.58 111.47 55466.62 88888.00 2007-06-22 01:26:05.750 173 12388.60 111.53 55466.65 88888.00 2007-06-22 01:26:05.875 173 12388.67 111.60 55466.68 88888.00 2007-06-22 01:26:06.000 173 12388.70 111.55 55466.65 88888.00 2007-06-22 01:26:06.125 173 12388.67 111.55 55466.62 88888.00 2007-06-22 01:26:06.250 173 12388.67 111.50 55466.62 88888.00 2007-06-22 01:26:06.375 173 12388.67 111.53 55466.57 88888.00 2007-06-22 01:26:06.500 173 12388.67 111.53 55466.60 88888.00 2007-06-22 01:26:06.625 173 12388.75 111.58 55466.65 88888.00 2007-06-22 01:26:06.750 173 12388.80 111.58 55466.65 88888.00 2007-06-22 01:26:06.875 173 12388.77 111.60 55466.62 88888.00 2007-06-22 01:26:07.000 173 12388.70 111.60 55466.60 88888.00 2007-06-22 01:26:07.125 173 12388.65 111.62 55466.62 88888.00 2007-06-22 01:26:07.250 173 12388.67 111.67 55466.65 88888.00 2007-06-22 01:26:07.375 173 12388.75 111.72 55466.62 88888.00 2007-06-22 01:26:07.500 173 12388.73 111.67 55466.60 88888.00 2007-06-22 01:26:07.625 173 12388.73 111.65 55466.57 88888.00 2007-06-22 01:26:07.750 173 12388.75 111.70 55466.60 88888.00 2007-06-22 01:26:07.875 173 12388.83 111.75 55466.62 88888.00 2007-06-22 01:26:08.000 173 12388.77 111.75 55466.60 88888.00 2007-06-22 01:26:08.125 173 12388.70 111.72 55466.60 88888.00 2007-06-22 01:26:08.250 173 12388.70 111.70 55466.60 88888.00 2007-06-22 01:26:08.375 173 12388.75 111.70 55466.57 88888.00 2007-06-22 01:26:08.500 173 12388.77 111.80 55466.62 88888.00 2007-06-22 01:26:08.625 173 12388.73 111.80 55466.60 88888.00 2007-06-22 01:26:08.750 173 12388.65 111.67 55466.55 88888.00 2007-06-22 01:26:08.875 173 12388.70 111.67 55466.55 88888.00 2007-06-22 01:26:09.000 173 12388.80 111.72 55466.60 88888.00 2007-06-22 01:26:09.125 173 12388.85 111.80 55466.62 88888.00 2007-06-22 01:26:09.250 173 12388.85 111.75 55466.60 88888.00 2007-06-22 01:26:09.375 173 12388.85 111.78 55466.62 88888.00 2007-06-22 01:26:09.500 173 12388.83 111.78 55466.65 88888.00 2007-06-22 01:26:09.625 173 12388.80 111.72 55466.62 88888.00 2007-06-22 01:26:09.750 173 12388.83 111.72 55466.65 88888.00 2007-06-22 01:26:09.875 173 12388.85 111.72 55466.60 88888.00 2007-06-22 01:26:10.000 173 12388.88 111.75 55466.55 88888.00 2007-06-22 01:26:10.125 173 12388.80 111.70 55466.57 88888.00 2007-06-22 01:26:10.250 173 12388.80 111.72 55466.62 88888.00 2007-06-22 01:26:10.375 173 12388.83 111.78 55466.62 88888.00 2007-06-22 01:26:10.500 173 12388.77 111.75 55466.62 88888.00 2007-06-22 01:26:10.625 173 12388.83 111.78 55466.62 88888.00 2007-06-22 01:26:10.750 173 12388.85 111.85 55466.62 88888.00 2007-06-22 01:26:10.875 173 12388.85 111.83 55466.68 88888.00 2007-06-22 01:26:11.000 173 12388.83 111.75 55466.70 88888.00 2007-06-22 01:26:11.125 173 12388.88 111.75 55466.68 88888.00 2007-06-22 01:26:11.250 173 12388.92 111.83 55466.65 88888.00 2007-06-22 01:26:11.375 173 12388.92 111.80 55466.62 88888.00 2007-06-22 01:26:11.500 173 12388.98 111.75 55466.65 88888.00 2007-06-22 01:26:11.625 173 12388.92 111.72 55466.60 88888.00 2007-06-22 01:26:11.750 173 12388.90 111.80 55466.60 88888.00 2007-06-22 01:26:11.875 173 12388.90 111.78 55466.57 88888.00 2007-06-22 01:26:12.000 173 12389.00 111.85 55466.62 88888.00 2007-06-22 01:26:12.125 173 12389.05 111.88 55466.68 88888.00 2007-06-22 01:26:12.250 173 12388.88 111.80 55466.68 88888.00 2007-06-22 01:26:12.375 173 12388.90 111.78 55466.62 88888.00 2007-06-22 01:26:12.500 173 12388.95 111.83 55466.60 88888.00 2007-06-22 01:26:12.625 173 12388.98 111.85 55466.57 88888.00 2007-06-22 01:26:12.750 173 12389.00 111.83 55466.57 88888.00 2007-06-22 01:26:12.875 173 12388.98 111.78 55466.57 88888.00 2007-06-22 01:26:13.000 173 12389.00 111.80 55466.60 88888.00 2007-06-22 01:26:13.125 173 12389.02 111.83 55466.62 88888.00 2007-06-22 01:26:13.250 173 12389.05 111.80 55466.60 88888.00 2007-06-22 01:26:13.375 173 12389.05 111.72 55466.57 88888.00 2007-06-22 01:26:13.500 173 12389.02 111.72 55466.60 88888.00 2007-06-22 01:26:13.625 173 12389.05 111.78 55466.60 88888.00 2007-06-22 01:26:13.750 173 12389.00 111.80 55466.60 88888.00 2007-06-22 01:26:13.875 173 12389.05 111.80 55466.62 88888.00 2007-06-22 01:26:14.000 173 12389.10 111.83 55466.60 88888.00 2007-06-22 01:26:14.125 173 12389.10 111.80 55466.57 88888.00 2007-06-22 01:26:14.250 173 12389.05 111.75 55466.57 88888.00 2007-06-22 01:26:14.375 173 12389.10 111.72 55466.57 88888.00 2007-06-22 01:26:14.500 173 12389.10 111.72 55466.60 88888.00 2007-06-22 01:26:14.625 173 12389.08 111.72 55466.62 88888.00 2007-06-22 01:26:14.750 173 12389.08 111.75 55466.60 88888.00 2007-06-22 01:26:14.875 173 12389.15 111.80 55466.62 88888.00 2007-06-22 01:26:15.000 173 12389.15 111.80 55466.60 88888.00 2007-06-22 01:26:15.125 173 12389.17 111.78 55466.57 88888.00 2007-06-22 01:26:15.250 173 12389.23 111.67 55466.57 88888.00 2007-06-22 01:26:15.375 173 12389.17 111.62 55466.55 88888.00 2007-06-22 01:26:15.500 173 12389.10 111.70 55466.57 88888.00 2007-06-22 01:26:15.625 173 12389.20 111.75 55466.60 88888.00 2007-06-22 01:26:15.750 173 12389.30 111.72 55466.60 88888.00 2007-06-22 01:26:15.875 173 12389.35 111.67 55466.60 88888.00 2007-06-22 01:26:16.000 173 12389.35 111.65 55466.60 88888.00 2007-06-22 01:26:16.125 173 12389.33 111.70 55466.62 88888.00 2007-06-22 01:26:16.250 173 12389.30 111.72 55466.62 88888.00 2007-06-22 01:26:16.375 173 12389.30 111.65 55466.57 88888.00 2007-06-22 01:26:16.500 173 12389.27 111.65 55466.57 88888.00 2007-06-22 01:26:16.625 173 12389.33 111.72 55466.57 88888.00 2007-06-22 01:26:16.750 173 12389.30 111.70 55466.62 88888.00 2007-06-22 01:26:16.875 173 12389.30 111.65 55466.57 88888.00 2007-06-22 01:26:17.000 173 12389.33 111.65 55466.60 88888.00 2007-06-22 01:26:17.125 173 12389.42 111.72 55466.62 88888.00 2007-06-22 01:26:17.250 173 12389.42 111.72 55466.62 88888.00 2007-06-22 01:26:17.375 173 12389.42 111.65 55466.57 88888.00 2007-06-22 01:26:17.500 173 12389.42 111.67 55466.60 88888.00 2007-06-22 01:26:17.625 173 12389.42 111.67 55466.60 88888.00 2007-06-22 01:26:17.750 173 12389.42 111.67 55466.62 88888.00 2007-06-22 01:26:17.875 173 12389.40 111.62 55466.60 88888.00 2007-06-22 01:26:18.000 173 12389.38 111.58 55466.60 88888.00 2007-06-22 01:26:18.125 173 12389.42 111.60 55466.60 88888.00 2007-06-22 01:26:18.250 173 12389.50 111.67 55466.60 88888.00 2007-06-22 01:26:18.375 173 12389.40 111.75 55466.65 88888.00 2007-06-22 01:26:18.500 173 12389.38 111.70 55466.65 88888.00 2007-06-22 01:26:18.625 173 12389.38 111.67 55466.65 88888.00 2007-06-22 01:26:18.750 173 12389.48 111.75 55466.70 88888.00 2007-06-22 01:26:18.875 173 12389.48 111.72 55466.68 88888.00 2007-06-22 01:26:19.000 173 12389.50 111.65 55466.60 88888.00 2007-06-22 01:26:19.125 173 12389.50 111.67 55466.60 88888.00 2007-06-22 01:26:19.250 173 12389.52 111.67 55466.62 88888.00 2007-06-22 01:26:19.375 173 12389.65 111.60 55466.55 88888.00 2007-06-22 01:26:19.500 173 12389.60 111.62 55466.55 88888.00 2007-06-22 01:26:19.625 173 12389.60 111.60 55466.55 88888.00 2007-06-22 01:26:19.750 173 12389.62 111.55 55466.57 88888.00 2007-06-22 01:26:19.875 173 12389.58 111.55 55466.55 88888.00 2007-06-22 01:26:20.000 173 12389.60 111.53 55466.55 88888.00 2007-06-22 01:26:20.125 173 12389.62 111.53 55466.55 88888.00 2007-06-22 01:26:20.250 173 12389.65 111.47 55466.57 88888.00 2007-06-22 01:26:20.375 173 12389.67 111.53 55466.55 88888.00 2007-06-22 01:26:20.500 173 12389.67 111.53 55466.55 88888.00 2007-06-22 01:26:20.625 173 12389.70 111.55 55466.55 88888.00 2007-06-22 01:26:20.750 173 12389.75 111.55 55466.55 88888.00 2007-06-22 01:26:20.875 173 12389.75 111.47 55466.55 88888.00 2007-06-22 01:26:21.000 173 12389.73 111.42 55466.55 88888.00 2007-06-22 01:26:21.125 173 12389.75 111.42 55466.55 88888.00 2007-06-22 01:26:21.250 173 12389.80 111.42 55466.53 88888.00 2007-06-22 01:26:21.375 173 12389.90 111.47 55466.55 88888.00 2007-06-22 01:26:21.500 173 12389.92 111.50 55466.57 88888.00 2007-06-22 01:26:21.625 173 12390.00 111.53 55466.57 88888.00 2007-06-22 01:26:21.750 173 12389.98 111.50 55466.53 88888.00 2007-06-22 01:26:21.875 173 12389.88 111.45 55466.53 88888.00 2007-06-22 01:26:22.000 173 12389.95 111.47 55466.55 88888.00 2007-06-22 01:26:22.125 173 12390.00 111.42 55466.55 88888.00 2007-06-22 01:26:22.250 173 12389.98 111.40 55466.53 88888.00 2007-06-22 01:26:22.375 173 12390.08 111.40 55466.50 88888.00 2007-06-22 01:26:22.500 173 12390.02 111.42 55466.50 88888.00 2007-06-22 01:26:22.625 173 12389.98 111.42 55466.53 88888.00 2007-06-22 01:26:22.750 173 12390.02 111.35 55466.50 88888.00 2007-06-22 01:26:22.875 173 12390.10 111.38 55466.53 88888.00 2007-06-22 01:26:23.000 173 12390.17 111.40 55466.55 88888.00 2007-06-22 01:26:23.125 173 12390.30 111.42 55466.55 88888.00 2007-06-22 01:26:23.250 173 12390.17 111.33 55466.53 88888.00 2007-06-22 01:26:23.375 173 12390.17 111.38 55466.53 88888.00 2007-06-22 01:26:23.500 173 12390.23 111.40 55466.55 88888.00 2007-06-22 01:26:23.625 173 12390.20 111.38 55466.55 88888.00 2007-06-22 01:26:23.750 173 12390.15 111.33 55466.50 88888.00 2007-06-22 01:26:23.875 173 12390.20 111.33 55466.50 88888.00 2007-06-22 01:26:24.000 173 12390.20 111.30 55466.50 88888.00 2007-06-22 01:26:24.125 173 12390.20 111.28 55466.50 88888.00 2007-06-22 01:26:24.250 173 12390.27 111.38 55466.50 88888.00 2007-06-22 01:26:24.375 173 12390.33 111.30 55466.47 88888.00 2007-06-22 01:26:24.500 173 12390.25 111.22 55466.47 88888.00 2007-06-22 01:26:24.625 173 12390.30 111.28 55466.47 88888.00 2007-06-22 01:26:24.750 173 12390.35 111.28 55466.47 88888.00 2007-06-22 01:26:24.875 173 12390.35 111.22 55466.47 88888.00 2007-06-22 01:26:25.000 173 12390.27 111.25 55466.47 88888.00 2007-06-22 01:26:25.125 173 12390.17 111.25 55466.47 88888.00 2007-06-22 01:26:25.250 173 12390.25 111.20 55466.47 88888.00 2007-06-22 01:26:25.375 173 12390.30 111.22 55466.47 88888.00 2007-06-22 01:26:25.500 173 12390.38 111.30 55466.50 88888.00 2007-06-22 01:26:25.625 173 12390.40 111.30 55466.50 88888.00 2007-06-22 01:26:25.750 173 12390.42 111.22 55466.50 88888.00 2007-06-22 01:26:25.875 173 12390.48 111.22 55466.50 88888.00 2007-06-22 01:26:26.000 173 12390.45 111.20 55466.47 88888.00 2007-06-22 01:26:26.125 173 12390.45 111.25 55466.47 88888.00 2007-06-22 01:26:26.250 173 12390.52 111.17 55466.47 88888.00 2007-06-22 01:26:26.375 173 12390.58 111.17 55466.47 88888.00 2007-06-22 01:26:26.500 173 12390.58 111.20 55466.47 88888.00 2007-06-22 01:26:26.625 173 12390.60 111.17 55466.47 88888.00 2007-06-22 01:26:26.750 173 12390.65 111.20 55466.47 88888.00 2007-06-22 01:26:26.875 173 12390.70 111.15 55466.47 88888.00 2007-06-22 01:26:27.000 173 12390.67 111.15 55466.45 88888.00 2007-06-22 01:26:27.125 173 12390.67 111.15 55466.45 88888.00 2007-06-22 01:26:27.250 173 12390.60 111.12 55466.45 88888.00 2007-06-22 01:26:27.375 173 12390.60 111.15 55466.45 88888.00 2007-06-22 01:26:27.500 173 12390.67 111.17 55466.47 88888.00 2007-06-22 01:26:27.625 173 12390.73 111.12 55466.47 88888.00 2007-06-22 01:26:27.750 173 12390.65 111.08 55466.43 88888.00 2007-06-22 01:26:27.875 173 12390.55 111.08 55466.43 88888.00 2007-06-22 01:26:28.000 173 12390.58 111.10 55466.45 88888.00 2007-06-22 01:26:28.125 173 12390.60 111.10 55466.45 88888.00 2007-06-22 01:26:28.250 173 12390.67 111.05 55466.45 88888.00 2007-06-22 01:26:28.375 173 12390.75 111.10 55466.45 88888.00 2007-06-22 01:26:28.500 173 12390.75 111.12 55466.45 88888.00 2007-06-22 01:26:28.625 173 12390.85 111.12 55466.43 88888.00 2007-06-22 01:26:28.750 173 12390.88 111.03 55466.40 88888.00 2007-06-22 01:26:28.875 173 12390.88 111.00 55466.40 88888.00 2007-06-22 01:26:29.000 173 12390.83 111.05 55466.40 88888.00 2007-06-22 01:26:29.125 173 12390.88 111.05 55466.40 88888.00 2007-06-22 01:26:29.250 173 12390.90 110.97 55466.40 88888.00 2007-06-22 01:26:29.375 173 12390.92 111.00 55466.40 88888.00 2007-06-22 01:26:29.500 173 12390.98 111.05 55466.45 88888.00 2007-06-22 01:26:29.625 173 12391.02 111.05 55466.47 88888.00 2007-06-22 01:26:29.750 173 12390.98 111.03 55466.47 88888.00 2007-06-22 01:26:29.875 173 12390.95 110.95 55466.43 88888.00 2007-06-22 01:26:30.000 173 12390.98 110.90 55466.40 88888.00 2007-06-22 01:26:30.125 173 12391.02 110.90 55466.43 88888.00 2007-06-22 01:26:30.250 173 12391.05 110.95 55466.43 88888.00 2007-06-22 01:26:30.375 173 12391.12 111.00 55466.43 88888.00 2007-06-22 01:26:30.500 173 12391.12 110.95 55466.43 88888.00 2007-06-22 01:26:30.625 173 12391.12 110.95 55466.45 88888.00 2007-06-22 01:26:30.750 173 12391.20 111.00 55466.47 88888.00 2007-06-22 01:26:30.875 173 12391.17 110.92 55466.45 88888.00 2007-06-22 01:26:31.000 173 12391.12 110.92 55466.38 88888.00 2007-06-22 01:26:31.125 173 12391.15 110.92 55466.40 88888.00 2007-06-22 01:26:31.250 173 12391.20 110.92 55466.43 88888.00 2007-06-22 01:26:31.375 173 12391.20 110.90 55466.40 88888.00 2007-06-22 01:26:31.500 173 12391.20 110.92 55466.43 88888.00 2007-06-22 01:26:31.625 173 12391.27 110.92 55466.45 88888.00 2007-06-22 01:26:31.750 173 12391.25 110.88 55466.43 88888.00 2007-06-22 01:26:31.875 173 12391.20 110.83 55466.40 88888.00 2007-06-22 01:26:32.000 173 12391.23 110.78 55466.38 88888.00 2007-06-22 01:26:32.125 173 12391.27 110.85 55466.43 88888.00 2007-06-22 01:26:32.250 173 12391.40 110.85 55466.43 88888.00 2007-06-22 01:26:32.375 173 12391.42 110.83 55466.43 88888.00 2007-06-22 01:26:32.500 173 12391.30 110.78 55466.43 88888.00 2007-06-22 01:26:32.625 173 12391.27 110.75 55466.40 88888.00 2007-06-22 01:26:32.750 173 12391.38 110.75 55466.40 88888.00 2007-06-22 01:26:32.875 173 12391.42 110.78 55466.40 88888.00 2007-06-22 01:26:33.000 173 12391.45 110.78 55466.38 88888.00 2007-06-22 01:26:33.125 173 12391.50 110.80 55466.40 88888.00 2007-06-22 01:26:33.250 173 12391.52 110.78 55466.43 88888.00 2007-06-22 01:26:33.375 173 12391.50 110.78 55466.40 88888.00 2007-06-22 01:26:33.500 173 12391.50 110.72 55466.38 88888.00 2007-06-22 01:26:33.625 173 12391.52 110.70 55466.38 88888.00 2007-06-22 01:26:33.750 173 12391.55 110.75 55466.38 88888.00 2007-06-22 01:26:33.875 173 12391.62 110.72 55466.38 88888.00 2007-06-22 01:26:34.000 173 12391.67 110.70 55466.38 88888.00 2007-06-22 01:26:34.125 173 12391.60 110.72 55466.38 88888.00 2007-06-22 01:26:34.250 173 12391.50 110.65 55466.40 88888.00 2007-06-22 01:26:34.375 173 12391.58 110.65 55466.38 88888.00 2007-06-22 01:26:34.500 173 12391.60 110.65 55466.40 88888.00 2007-06-22 01:26:34.625 173 12391.60 110.67 55466.40 88888.00 2007-06-22 01:26:34.750 173 12391.58 110.65 55466.40 88888.00 2007-06-22 01:26:34.875 173 12391.55 110.65 55466.38 88888.00 2007-06-22 01:26:35.000 173 12391.58 110.60 55466.35 88888.00 2007-06-22 01:26:35.125 173 12391.60 110.60 55466.38 88888.00 2007-06-22 01:26:35.250 173 12391.58 110.58 55466.38 88888.00 2007-06-22 01:26:35.375 173 12391.62 110.58 55466.35 88888.00 2007-06-22 01:26:35.500 173 12391.67 110.62 55466.32 88888.00 2007-06-22 01:26:35.625 173 12391.73 110.62 55466.35 88888.00 2007-06-22 01:26:35.750 173 12391.67 110.55 55466.38 88888.00 2007-06-22 01:26:35.875 173 12391.65 110.55 55466.38 88888.00 2007-06-22 01:26:36.000 173 12391.65 110.58 55466.38 88888.00 2007-06-22 01:26:36.125 173 12391.75 110.60 55466.35 88888.00 2007-06-22 01:26:36.250 173 12391.65 110.55 55466.35 88888.00 2007-06-22 01:26:36.375 173 12391.73 110.55 55466.35 88888.00 2007-06-22 01:26:36.500 173 12391.77 110.50 55466.35 88888.00 2007-06-22 01:26:36.625 173 12391.80 110.53 55466.35 88888.00 2007-06-22 01:26:36.750 173 12391.85 110.58 55466.38 88888.00 2007-06-22 01:26:36.875 173 12391.83 110.53 55466.35 88888.00 2007-06-22 01:26:37.000 173 12391.83 110.45 55466.32 88888.00 2007-06-22 01:26:37.125 173 12391.85 110.47 55466.32 88888.00 2007-06-22 01:26:37.250 173 12391.88 110.47 55466.32 88888.00 2007-06-22 01:26:37.375 173 12391.90 110.50 55466.32 88888.00 2007-06-22 01:26:37.500 173 12391.92 110.53 55466.35 88888.00 2007-06-22 01:26:37.625 173 12391.90 110.50 55466.35 88888.00 2007-06-22 01:26:37.750 173 12392.02 110.58 55466.38 88888.00 2007-06-22 01:26:37.875 173 12392.10 110.58 55466.35 88888.00 2007-06-22 01:26:38.000 173 12392.08 110.50 55466.32 88888.00 2007-06-22 01:26:38.125 173 12392.10 110.55 55466.35 88888.00 2007-06-22 01:26:38.250 173 12392.02 110.47 55466.32 88888.00 2007-06-22 01:26:38.375 173 12392.12 110.47 55466.32 88888.00 2007-06-22 01:26:38.500 173 12392.20 110.50 55466.35 88888.00 2007-06-22 01:26:38.625 173 12392.20 110.45 55466.35 88888.00 2007-06-22 01:26:38.750 173 12392.23 110.47 55466.32 88888.00 2007-06-22 01:26:38.875 173 12392.23 110.45 55466.35 88888.00 2007-06-22 01:26:39.000 173 12392.25 110.45 55466.35 88888.00 2007-06-22 01:26:39.125 173 12392.27 110.45 55466.28 88888.00 2007-06-22 01:26:39.250 173 12392.33 110.42 55466.30 88888.00 2007-06-22 01:26:39.375 173 12392.40 110.45 55466.30 88888.00 2007-06-22 01:26:39.500 173 12392.42 110.40 55466.30 88888.00 2007-06-22 01:26:39.625 173 12392.35 110.42 55466.30 88888.00 2007-06-22 01:26:39.750 173 12392.33 110.38 55466.28 88888.00 2007-06-22 01:26:39.875 173 12392.38 110.38 55466.28 88888.00 2007-06-22 01:26:40.000 173 12392.45 110.47 55466.28 88888.00 2007-06-22 01:26:40.125 173 12392.42 110.45 55466.30 88888.00 2007-06-22 01:26:40.250 173 12392.42 110.38 55466.32 88888.00 2007-06-22 01:26:40.375 173 12392.52 110.38 55466.32 88888.00 2007-06-22 01:26:40.500 173 12392.52 110.38 55466.30 88888.00 2007-06-22 01:26:40.625 173 12392.55 110.38 55466.30 88888.00 2007-06-22 01:26:40.750 173 12392.58 110.38 55466.30 88888.00 2007-06-22 01:26:40.875 173 12392.62 110.35 55466.28 88888.00 2007-06-22 01:26:41.000 173 12392.62 110.30 55466.25 88888.00 2007-06-22 01:26:41.125 173 12392.60 110.30 55466.22 88888.00 2007-06-22 01:26:41.250 173 12392.58 110.33 55466.25 88888.00 2007-06-22 01:26:41.375 173 12392.62 110.35 55466.28 88888.00 2007-06-22 01:26:41.500 173 12392.73 110.33 55466.25 88888.00 2007-06-22 01:26:41.625 173 12392.70 110.33 55466.25 88888.00 2007-06-22 01:26:41.750 173 12392.65 110.28 55466.22 88888.00 2007-06-22 01:26:41.875 173 12392.67 110.28 55466.25 88888.00 2007-06-22 01:26:42.000 173 12392.73 110.28 55466.28 88888.00 2007-06-22 01:26:42.125 173 12392.75 110.28 55466.25 88888.00 2007-06-22 01:26:42.250 173 12392.77 110.30 55466.25 88888.00 2007-06-22 01:26:42.375 173 12392.83 110.38 55466.28 88888.00 2007-06-22 01:26:42.500 173 12392.83 110.35 55466.28 88888.00 2007-06-22 01:26:42.625 173 12392.83 110.35 55466.28 88888.00 2007-06-22 01:26:42.750 173 12392.90 110.40 55466.30 88888.00 2007-06-22 01:26:42.875 173 12392.95 110.40 55466.30 88888.00 2007-06-22 01:26:43.000 173 12392.92 110.38 55466.28 88888.00 2007-06-22 01:26:43.125 173 12392.88 110.35 55466.25 88888.00 2007-06-22 01:26:43.250 173 12392.90 110.28 55466.18 88888.00 2007-06-22 01:26:43.375 173 12392.98 110.30 55466.18 88888.00 2007-06-22 01:26:43.500 173 12392.98 110.28 55466.20 88888.00 2007-06-22 01:26:43.625 173 12392.92 110.25 55466.20 88888.00 2007-06-22 01:26:43.750 173 12392.95 110.25 55466.22 88888.00 2007-06-22 01:26:43.875 173 12392.98 110.33 55466.20 88888.00 2007-06-22 01:26:44.000 173 12393.08 110.38 55466.22 88888.00 2007-06-22 01:26:44.125 173 12393.10 110.35 55466.18 88888.00 2007-06-22 01:26:44.250 173 12393.05 110.33 55466.18 88888.00 2007-06-22 01:26:44.375 173 12393.15 110.33 55466.20 88888.00 2007-06-22 01:26:44.500 173 12393.17 110.33 55466.20 88888.00 2007-06-22 01:26:44.625 173 12393.12 110.30 55466.18 88888.00 2007-06-22 01:26:44.750 173 12393.12 110.33 55466.18 88888.00 2007-06-22 01:26:44.875 173 12393.10 110.30 55466.15 88888.00 2007-06-22 01:26:45.000 173 12393.15 110.25 55466.15 88888.00 2007-06-22 01:26:45.125 173 12393.23 110.25 55466.18 88888.00 2007-06-22 01:26:45.250 173 12393.23 110.33 55466.18 88888.00 2007-06-22 01:26:45.375 173 12393.20 110.33 55466.15 88888.00 2007-06-22 01:26:45.500 173 12393.15 110.25 55466.15 88888.00 2007-06-22 01:26:45.625 173 12393.25 110.28 55466.15 88888.00 2007-06-22 01:26:45.750 173 12393.35 110.28 55466.22 88888.00 2007-06-22 01:26:45.875 173 12393.38 110.30 55466.20 88888.00 2007-06-22 01:26:46.000 173 12393.30 110.30 55466.22 88888.00 2007-06-22 01:26:46.125 173 12393.27 110.33 55466.20 88888.00 2007-06-22 01:26:46.250 173 12393.33 110.33 55466.20 88888.00 2007-06-22 01:26:46.375 173 12393.40 110.33 55466.18 88888.00 2007-06-22 01:26:46.500 173 12393.38 110.33 55466.18 88888.00 2007-06-22 01:26:46.625 173 12393.38 110.38 55466.18 88888.00 2007-06-22 01:26:46.750 173 12393.33 110.35 55466.18 88888.00 2007-06-22 01:26:46.875 173 12393.35 110.35 55466.18 88888.00 2007-06-22 01:26:47.000 173 12393.35 110.33 55466.12 88888.00 2007-06-22 01:26:47.125 173 12393.30 110.33 55466.18 88888.00 2007-06-22 01:26:47.250 173 12393.30 110.25 55466.15 88888.00 2007-06-22 01:26:47.375 173 12393.40 110.28 55466.15 88888.00 2007-06-22 01:26:47.500 173 12393.48 110.30 55466.18 88888.00 2007-06-22 01:26:47.625 173 12393.50 110.38 55466.20 88888.00 2007-06-22 01:26:47.750 173 12393.55 110.42 55466.20 88888.00 2007-06-22 01:26:47.875 173 12393.52 110.42 55466.20 88888.00 2007-06-22 01:26:48.000 173 12393.52 110.35 55466.18 88888.00 2007-06-22 01:26:48.125 173 12393.52 110.35 55466.15 88888.00 2007-06-22 01:26:48.250 173 12393.58 110.40 55466.20 88888.00 2007-06-22 01:26:48.375 173 12393.60 110.38 55466.18 88888.00 2007-06-22 01:26:48.500 173 12393.65 110.33 55466.15 88888.00 2007-06-22 01:26:48.625 173 12393.67 110.33 55466.15 88888.00 2007-06-22 01:26:48.750 173 12393.60 110.35 55466.15 88888.00 2007-06-22 01:26:48.875 173 12393.58 110.35 55466.15 88888.00 2007-06-22 01:26:49.000 173 12393.60 110.38 55466.15 88888.00 2007-06-22 01:26:49.125 173 12393.67 110.35 55466.15 88888.00 2007-06-22 01:26:49.250 173 12393.65 110.30 55466.18 88888.00 2007-06-22 01:26:49.375 173 12393.60 110.30 55466.15 88888.00 2007-06-22 01:26:49.500 173 12393.58 110.35 55466.12 88888.00 2007-06-22 01:26:49.625 173 12393.60 110.35 55466.12 88888.00 2007-06-22 01:26:49.750 173 12393.62 110.42 55466.18 88888.00 2007-06-22 01:26:49.875 173 12393.62 110.35 55466.12 88888.00 2007-06-22 01:26:50.000 173 12393.65 110.38 55466.10 88888.00 2007-06-22 01:26:50.125 173 12393.67 110.45 55466.15 88888.00 2007-06-22 01:26:50.250 173 12393.65 110.42 55466.15 88888.00 2007-06-22 01:26:50.375 173 12393.73 110.38 55466.15 88888.00 2007-06-22 01:26:50.500 173 12393.70 110.42 55466.15 88888.00 2007-06-22 01:26:50.625 173 12393.75 110.47 55466.15 88888.00 2007-06-22 01:26:50.750 173 12393.80 110.50 55466.18 88888.00 2007-06-22 01:26:50.875 173 12393.83 110.47 55466.20 88888.00 2007-06-22 01:26:51.000 173 12393.77 110.45 55466.18 88888.00 2007-06-22 01:26:51.125 173 12393.73 110.45 55466.18 88888.00 2007-06-22 01:26:51.250 173 12393.73 110.40 55466.15 88888.00 2007-06-22 01:26:51.375 173 12393.77 110.38 55466.18 88888.00 2007-06-22 01:26:51.500 173 12393.77 110.40 55466.20 88888.00 2007-06-22 01:26:51.625 173 12393.73 110.40 55466.18 88888.00 2007-06-22 01:26:51.750 173 12393.80 110.47 55466.18 88888.00 2007-06-22 01:26:51.875 173 12393.88 110.53 55466.15 88888.00 2007-06-22 01:26:52.000 173 12393.90 110.47 55466.10 88888.00 2007-06-22 01:26:52.125 173 12393.90 110.42 55466.15 88888.00 2007-06-22 01:26:52.250 173 12393.88 110.47 55466.12 88888.00 2007-06-22 01:26:52.375 173 12393.95 110.50 55466.12 88888.00 2007-06-22 01:26:52.500 173 12393.92 110.42 55466.12 88888.00 2007-06-22 01:26:52.625 173 12394.05 110.50 55466.20 88888.00 2007-06-22 01:26:52.750 173 12394.12 110.53 55466.22 88888.00 2007-06-22 01:26:52.875 173 12394.08 110.47 55466.20 88888.00 2007-06-22 01:26:53.000 173 12394.02 110.45 55466.15 88888.00 2007-06-22 01:26:53.125 173 12394.00 110.42 55466.12 88888.00 2007-06-22 01:26:53.250 173 12394.02 110.53 55466.15 88888.00 2007-06-22 01:26:53.375 173 12394.12 110.55 55466.15 88888.00 2007-06-22 01:26:53.500 173 12394.10 110.53 55466.12 88888.00 2007-06-22 01:26:53.625 173 12394.02 110.50 55466.12 88888.00 2007-06-22 01:26:53.750 173 12394.10 110.45 55466.10 88888.00 2007-06-22 01:26:53.875 173 12394.12 110.45 55466.07 88888.00 2007-06-22 01:26:54.000 173 12394.20 110.55 55466.10 88888.00 2007-06-22 01:26:54.125 173 12394.23 110.62 55466.10 88888.00 2007-06-22 01:26:54.250 173 12394.20 110.60 55466.10 88888.00 2007-06-22 01:26:54.375 173 12394.27 110.53 55466.10 88888.00 2007-06-22 01:26:54.500 173 12394.27 110.47 55466.07 88888.00 2007-06-22 01:26:54.625 173 12394.25 110.55 55466.10 88888.00 2007-06-22 01:26:54.750 173 12394.20 110.58 55466.05 88888.00 2007-06-22 01:26:54.875 173 12394.23 110.55 55466.07 88888.00 2007-06-22 01:26:55.000 173 12394.25 110.60 55466.12 88888.00 2007-06-22 01:26:55.125 173 12394.30 110.60 55466.10 88888.00 2007-06-22 01:26:55.250 173 12394.33 110.55 55466.07 88888.00 2007-06-22 01:26:55.375 173 12394.30 110.62 55466.07 88888.00 2007-06-22 01:26:55.500 173 12394.25 110.62 55466.07 88888.00 2007-06-22 01:26:55.625 173 12394.23 110.62 55466.07 88888.00 2007-06-22 01:26:55.750 173 12394.27 110.62 55466.10 88888.00 2007-06-22 01:26:55.875 173 12394.35 110.70 55466.12 88888.00 2007-06-22 01:26:56.000 173 12394.42 110.75 55466.12 88888.00 2007-06-22 01:26:56.125 173 12394.38 110.67 55466.10 88888.00 2007-06-22 01:26:56.250 173 12394.35 110.58 55466.10 88888.00 2007-06-22 01:26:56.375 173 12394.38 110.58 55466.10 88888.00 2007-06-22 01:26:56.500 173 12394.42 110.62 55466.10 88888.00 2007-06-22 01:26:56.625 173 12394.48 110.75 55466.10 88888.00 2007-06-22 01:26:56.750 173 12394.50 110.70 55466.07 88888.00 2007-06-22 01:26:56.875 173 12394.48 110.70 55466.12 88888.00 2007-06-22 01:26:57.000 173 12394.48 110.67 55466.12 88888.00 2007-06-22 01:26:57.125 173 12394.48 110.65 55466.10 88888.00 2007-06-22 01:26:57.250 173 12394.42 110.70 55466.10 88888.00 2007-06-22 01:26:57.375 173 12394.50 110.72 55466.07 88888.00 2007-06-22 01:26:57.500 173 12394.48 110.70 55466.10 88888.00 2007-06-22 01:26:57.625 173 12394.45 110.70 55466.07 88888.00 2007-06-22 01:26:57.750 173 12394.42 110.67 55466.05 88888.00 2007-06-22 01:26:57.875 173 12394.40 110.70 55466.05 88888.00 2007-06-22 01:26:58.000 173 12394.45 110.78 55466.07 88888.00 2007-06-22 01:26:58.125 173 12394.58 110.80 55466.07 88888.00 2007-06-22 01:26:58.250 173 12394.67 110.83 55466.07 88888.00 2007-06-22 01:26:58.375 173 12394.67 110.75 55466.05 88888.00 2007-06-22 01:26:58.500 173 12394.67 110.83 55466.07 88888.00 2007-06-22 01:26:58.625 173 12394.67 110.80 55466.03 88888.00 2007-06-22 01:26:58.750 173 12394.67 110.80 55466.03 88888.00 2007-06-22 01:26:58.875 173 12394.67 110.78 55466.05 88888.00 2007-06-22 01:26:59.000 173 12394.62 110.75 55466.00 88888.00 2007-06-22 01:26:59.125 173 12394.65 110.78 55466.00 88888.00 2007-06-22 01:26:59.250 173 12394.73 110.80 55466.07 88888.00 2007-06-22 01:26:59.375 173 12394.80 110.80 55466.05 88888.00 2007-06-22 01:26:59.500 173 12394.77 110.80 55466.05 88888.00 2007-06-22 01:26:59.625 173 12395.45 111.12 55465.93 88888.00 2007-06-22 01:26:59.750 173 12395.48 111.15 55465.90 88888.00 2007-06-22 01:26:59.875 173 12395.50 111.12 55465.90 88888.00 2007-06-22 01:27:00.000 173 12395.50 111.10 55465.88 88888.00 2007-06-22 01:27:00.125 173 12395.52 111.10 55465.88 88888.00 2007-06-22 01:27:00.250 173 12395.50 111.12 55465.85 88888.00 2007-06-22 01:27:00.375 173 12395.48 111.15 55465.88 88888.00 2007-06-22 01:27:00.500 173 12395.55 111.17 55465.88 88888.00 2007-06-22 01:27:00.625 173 12395.00 110.92 55466.03 88888.00 2007-06-22 01:27:00.750 173 12395.08 110.95 55466.03 88888.00 2007-06-22 01:27:00.875 173 12395.12 110.95 55466.05 88888.00 2007-06-22 01:27:01.000 173 12395.10 110.90 55466.03 88888.00 2007-06-22 01:27:01.125 173 12395.10 110.92 55466.05 88888.00 2007-06-22 01:27:01.250 173 12395.08 110.90 55466.00 88888.00 2007-06-22 01:27:01.375 173 12395.10 110.92 55465.97 88888.00 2007-06-22 01:27:01.500 173 12395.10 111.00 55466.00 88888.00 2007-06-22 01:27:01.625 173 12395.20 111.00 55466.03 88888.00 2007-06-22 01:27:01.750 173 12395.25 110.97 55466.03 88888.00 2007-06-22 01:27:01.875 173 12395.27 110.97 55465.97 88888.00 2007-06-22 01:27:02.000 173 12395.30 110.95 55465.95 88888.00 2007-06-22 01:27:02.125 173 12395.33 111.00 55465.95 88888.00 2007-06-22 01:27:02.250 173 12395.33 110.97 55465.95 88888.00 2007-06-22 01:27:02.375 173 12395.27 110.95 55465.93 88888.00 2007-06-22 01:27:02.500 173 12395.30 110.97 55465.90 88888.00 2007-06-22 01:27:02.625 173 12395.38 111.00 55465.90 88888.00 2007-06-22 01:27:02.750 173 12395.48 111.03 55465.95 88888.00 2007-06-22 01:27:02.875 173 12395.52 111.05 55465.95 88888.00 2007-06-22 01:27:03.000 173 12395.58 111.12 55465.95 88888.00 2007-06-22 01:27:03.125 173 12395.55 111.10 55465.93 88888.00 2007-06-22 01:27:03.250 173 12395.52 111.05 55465.93 88888.00 2007-06-22 01:27:03.375 173 12395.55 111.08 55465.93 88888.00 2007-06-22 01:27:03.500 173 12395.55 111.10 55465.93 88888.00 2007-06-22 01:27:03.625 173 12395.60 111.10 55465.90 88888.00 2007-06-22 01:27:03.750 173 12395.65 111.12 55465.90 88888.00 2007-06-22 01:27:03.875 173 12395.65 111.15 55465.90 88888.00 2007-06-22 01:27:04.000 173 12395.67 111.12 55465.90 88888.00 2007-06-22 01:27:04.125 173 12395.77 111.15 55465.90 88888.00 2007-06-22 01:27:04.250 173 12395.77 111.10 55465.88 88888.00 2007-06-22 01:27:04.375 173 12395.70 111.08 55465.88 88888.00 2007-06-22 01:27:04.500 173 12395.77 111.15 55465.90 88888.00 2007-06-22 01:27:04.625 173 12395.75 111.17 55465.90 88888.00 2007-06-22 01:27:04.750 173 12395.67 111.12 55465.88 88888.00 2007-06-22 01:27:04.875 173 12395.67 111.10 55465.85 88888.00 2007-06-22 01:27:05.000 173 12395.80 111.12 55465.85 88888.00 2007-06-22 01:27:05.125 173 12395.85 111.15 55465.85 88888.00 2007-06-22 01:27:05.250 173 12395.80 111.10 55465.82 88888.00 2007-06-22 01:27:05.375 173 12395.83 111.10 55465.82 88888.00 2007-06-22 01:27:05.500 173 12395.88 111.20 55465.82 88888.00 2007-06-22 01:27:05.625 173 12395.80 111.15 55465.82 88888.00 2007-06-22 01:27:05.750 173 12395.80 111.15 55465.82 88888.00 2007-06-22 01:27:05.875 173 12395.95 111.17 55465.85 88888.00 2007-06-22 01:27:06.000 173 12395.95 111.17 55465.82 88888.00 2007-06-22 01:27:06.125 173 12395.98 111.17 55465.82 88888.00 2007-06-22 01:27:06.250 173 12396.05 111.20 55465.80 88888.00 2007-06-22 01:27:06.375 173 12396.12 111.20 55465.80 88888.00 2007-06-22 01:27:06.500 173 12396.15 111.20 55465.78 88888.00 2007-06-22 01:27:06.625 173 12396.17 111.25 55465.80 88888.00 2007-06-22 01:27:06.750 173 12396.20 111.22 55465.78 88888.00 2007-06-22 01:27:06.875 173 12396.25 111.22 55465.80 88888.00 2007-06-22 01:27:07.000 173 12396.25 111.22 55465.80 88888.00 2007-06-22 01:27:07.125 173 12396.23 111.25 55465.78 88888.00 2007-06-22 01:27:07.250 173 12396.15 111.28 55465.78 88888.00 2007-06-22 01:27:07.375 173 12396.30 111.25 55465.78 88888.00 2007-06-22 01:27:07.500 173 12396.35 111.25 55465.78 88888.00 2007-06-22 01:27:07.625 173 12396.38 111.20 55465.72 88888.00 2007-06-22 01:27:07.750 173 12396.40 111.22 55465.70 88888.00 2007-06-22 01:27:07.875 173 12396.50 111.22 55465.72 88888.00 2007-06-22 01:27:08.000 173 12396.55 111.20 55465.72 88888.00 2007-06-22 01:27:08.125 173 12396.52 111.20 55465.70 88888.00 2007-06-22 01:27:08.250 173 12396.50 111.20 55465.72 88888.00 2007-06-22 01:27:08.375 173 12396.58 111.20 55465.70 88888.00 2007-06-22 01:27:08.500 173 12396.55 111.28 55465.72 88888.00 2007-06-22 01:27:08.625 173 12396.58 111.25 55465.72 88888.00 2007-06-22 01:27:08.750 173 12396.65 111.25 55465.70 88888.00 2007-06-22 01:27:08.875 173 12396.73 111.22 55465.70 88888.00 2007-06-22 01:27:09.000 173 12396.73 111.25 55465.70 88888.00 2007-06-22 01:27:09.125 173 12396.73 111.33 55465.70 88888.00 2007-06-22 01:27:09.250 173 12396.62 111.28 55465.70 88888.00 2007-06-22 01:27:09.375 173 12396.65 111.28 55465.72 88888.00 2007-06-22 01:27:09.500 173 12396.77 111.35 55465.72 88888.00 2007-06-22 01:27:09.625 173 12396.85 111.38 55465.72 88888.00 2007-06-22 01:27:09.750 173 12396.83 111.30 55465.68 88888.00 2007-06-22 01:27:09.875 173 12396.80 111.30 55465.65 88888.00 2007-06-22 01:27:10.000 173 12396.80 111.33 55465.62 88888.00 2007-06-22 01:27:10.125 173 12396.80 111.35 55465.62 88888.00 2007-06-22 01:27:10.250 173 12396.85 111.28 55465.62 88888.00 2007-06-22 01:27:10.375 173 12396.92 111.28 55465.60 88888.00 2007-06-22 01:27:10.500 173 12397.00 111.35 55465.65 88888.00 2007-06-22 01:27:10.625 173 12397.02 111.38 55465.68 88888.00 2007-06-22 01:27:10.750 173 12396.98 111.33 55465.65 88888.00 2007-06-22 01:27:10.875 173 12396.98 111.33 55465.62 88888.00 2007-06-22 01:27:11.000 173 12397.08 111.35 55465.62 88888.00 2007-06-22 01:27:11.125 173 12397.15 111.35 55465.65 88888.00 2007-06-22 01:27:11.250 173 12397.12 111.38 55465.60 88888.00 2007-06-22 01:27:11.375 173 12397.15 111.35 55465.60 88888.00 2007-06-22 01:27:11.500 173 12397.17 111.38 55465.60 88888.00 2007-06-22 01:27:11.625 173 12397.20 111.38 55465.60 88888.00 2007-06-22 01:27:11.750 173 12397.30 111.35 55465.62 88888.00 2007-06-22 01:27:11.875 173 12397.35 111.38 55465.65 88888.00 2007-06-22 01:27:12.000 173 12397.27 111.38 55465.60 88888.00 2007-06-22 01:27:12.125 173 12397.30 111.45 55465.60 88888.00 2007-06-22 01:27:12.250 173 12397.38 111.47 55465.60 88888.00 2007-06-22 01:27:12.375 173 12397.40 111.42 55465.57 88888.00 2007-06-22 01:27:12.500 173 12397.33 111.33 55465.53 88888.00 2007-06-22 01:27:12.625 173 12397.38 111.40 55465.57 88888.00 2007-06-22 01:27:12.750 173 12397.40 111.42 55465.57 88888.00 2007-06-22 01:27:12.875 173 12397.42 111.40 55465.53 88888.00 2007-06-22 01:27:13.000 173 12397.48 111.42 55465.50 88888.00 2007-06-22 01:27:13.125 173 12397.55 111.42 55465.53 88888.00 2007-06-22 01:27:13.250 173 12397.60 111.42 55465.57 88888.00 2007-06-22 01:27:13.375 173 12397.65 111.45 55465.57 88888.00 2007-06-22 01:27:13.500 173 12397.60 111.45 55465.55 88888.00 2007-06-22 01:27:13.625 173 12397.62 111.47 55465.53 88888.00 2007-06-22 01:27:13.750 173 12397.67 111.47 55465.53 88888.00 2007-06-22 01:27:13.875 173 12397.67 111.47 55465.53 88888.00 2007-06-22 01:27:14.000 173 12397.73 111.42 55465.47 88888.00 2007-06-22 01:27:14.125 173 12397.80 111.42 55465.50 88888.00 2007-06-22 01:27:14.250 173 12397.90 111.53 55465.57 88888.00 2007-06-22 01:27:14.375 173 12397.92 111.50 55465.55 88888.00 2007-06-22 01:27:14.500 173 12397.85 111.45 55465.50 88888.00 2007-06-22 01:27:14.625 173 12397.83 111.40 55465.47 88888.00 2007-06-22 01:27:14.750 173 12397.90 111.45 55465.47 88888.00 2007-06-22 01:27:14.875 173 12397.92 111.47 55465.50 88888.00 2007-06-22 01:27:15.000 173 12397.90 111.50 55465.50 88888.00 2007-06-22 01:27:15.125 173 12397.85 111.47 55465.50 88888.00 2007-06-22 01:27:15.250 173 12397.88 111.45 55465.47 88888.00 2007-06-22 01:27:15.375 173 12398.02 111.47 55465.47 88888.00 2007-06-22 01:27:15.500 173 12398.02 111.47 55465.47 88888.00 2007-06-22 01:27:15.625 173 12398.05 111.47 55465.47 88888.00 2007-06-22 01:27:15.750 173 12398.15 111.47 55465.45 88888.00 2007-06-22 01:27:15.875 173 12398.20 111.45 55465.43 88888.00 2007-06-22 01:27:16.000 173 12398.23 111.47 55465.43 88888.00 2007-06-22 01:27:16.125 173 12398.25 111.47 55465.45 88888.00 2007-06-22 01:27:16.250 173 12398.27 111.53 55465.47 88888.00 2007-06-22 01:27:16.375 173 12398.25 111.50 55465.47 88888.00 2007-06-22 01:27:16.500 173 12398.23 111.47 55465.43 88888.00 2007-06-22 01:27:16.625 173 12398.33 111.55 55465.40 88888.00 2007-06-22 01:27:16.750 173 12398.40 111.55 55465.43 88888.00 2007-06-22 01:27:16.875 173 12398.45 111.50 55465.43 88888.00 2007-06-22 01:27:17.000 173 12398.40 111.50 55465.40 88888.00 2007-06-22 01:27:17.125 173 12398.38 111.45 55465.38 88888.00 2007-06-22 01:27:17.250 173 12398.42 111.45 55465.40 88888.00 2007-06-22 01:27:17.375 173 12398.52 111.47 55465.40 88888.00 2007-06-22 01:27:17.500 173 12398.55 111.50 55465.40 88888.00 2007-06-22 01:27:17.625 173 12398.55 111.47 55465.43 88888.00 2007-06-22 01:27:17.750 173 12398.70 111.50 55465.40 88888.00 2007-06-22 01:27:17.875 173 12398.75 111.50 55465.40 88888.00 2007-06-22 01:27:18.000 173 12398.73 111.50 55465.40 88888.00 2007-06-22 01:27:18.125 173 12398.73 111.53 55465.38 88888.00 2007-06-22 01:27:18.250 173 12398.75 111.50 55465.38 88888.00 2007-06-22 01:27:18.375 173 12398.80 111.53 55465.40 88888.00 2007-06-22 01:27:18.500 173 12398.83 111.55 55465.38 88888.00 2007-06-22 01:27:18.625 173 12398.88 111.50 55465.35 88888.00 2007-06-22 01:27:18.750 173 12398.90 111.42 55465.35 88888.00 2007-06-22 01:27:18.875 173 12398.92 111.42 55465.35 88888.00 2007-06-22 01:27:19.000 173 12398.95 111.53 55465.35 88888.00 2007-06-22 01:27:19.125 173 12398.98 111.53 55465.35 88888.00 2007-06-22 01:27:19.250 173 12399.02 111.50 55465.35 88888.00 2007-06-22 01:27:19.375 173 12399.08 111.50 55465.32 88888.00 2007-06-22 01:27:19.500 173 12399.08 111.42 55465.30 88888.00 2007-06-22 01:27:19.625 173 12399.05 111.40 55465.30 88888.00 2007-06-22 01:27:19.750 173 12399.10 111.47 55465.32 88888.00 2007-06-22 01:27:19.875 173 12399.15 111.53 55465.32 88888.00 2007-06-22 01:27:20.000 173 12399.17 111.50 55465.32 88888.00 2007-06-22 01:27:20.125 173 12399.17 111.45 55465.32 88888.00 2007-06-22 01:27:20.250 173 12399.17 111.50 55465.32 88888.00 2007-06-22 01:27:20.375 173 12399.23 111.50 55465.30 88888.00 2007-06-22 01:27:20.500 173 12399.27 111.47 55465.28 88888.00 2007-06-22 01:27:20.625 173 12399.27 111.42 55465.30 88888.00 2007-06-22 01:27:20.750 173 12399.38 111.38 55465.30 88888.00 2007-06-22 01:27:20.875 173 12399.48 111.45 55465.32 88888.00 2007-06-22 01:27:21.000 173 12399.45 111.50 55465.30 88888.00 2007-06-22 01:27:21.125 173 12399.48 111.50 55465.32 88888.00 2007-06-22 01:27:21.250 173 12399.48 111.53 55465.30 88888.00 2007-06-22 01:27:21.375 173 12399.52 111.53 55465.30 88888.00 2007-06-22 01:27:21.500 173 12399.58 111.50 55465.30 88888.00 2007-06-22 01:27:21.625 173 12399.62 111.50 55465.30 88888.00 2007-06-22 01:27:21.750 173 12399.58 111.50 55465.28 88888.00 2007-06-22 01:27:21.875 173 12399.55 111.45 55465.25 88888.00 2007-06-22 01:27:22.000 173 12399.58 111.42 55465.22 88888.00 2007-06-22 01:27:22.125 173 12399.73 111.50 55465.28 88888.00 2007-06-22 01:27:22.250 173 12399.80 111.53 55465.28 88888.00 2007-06-22 01:27:22.375 173 12399.88 111.47 55465.30 88888.00 2007-06-22 01:27:22.500 173 12399.85 111.42 55465.28 88888.00 2007-06-22 01:27:22.625 173 12399.77 111.35 55465.25 88888.00 2007-06-22 01:27:22.750 173 12399.77 111.35 55465.22 88888.00 2007-06-22 01:27:22.875 173 12399.88 111.42 55465.22 88888.00 2007-06-22 01:27:23.000 173 12399.92 111.42 55465.28 88888.00 2007-06-22 01:27:23.125 173 12400.02 111.45 55465.30 88888.00 2007-06-22 01:27:23.250 173 12400.08 111.38 55465.28 88888.00 2007-06-22 01:27:23.375 173 12400.12 111.40 55465.25 88888.00 2007-06-22 01:27:23.500 173 12400.12 111.45 55465.25 88888.00 2007-06-22 01:27:23.625 173 12400.15 111.42 55465.22 88888.00 2007-06-22 01:27:23.750 173 12400.27 111.45 55465.25 88888.00 2007-06-22 01:27:23.875 173 12400.35 111.45 55465.25 88888.00 2007-06-22 01:27:24.000 173 12400.42 111.47 55465.25 88888.00 2007-06-22 01:27:24.125 173 12400.40 111.40 55465.22 88888.00 2007-06-22 01:27:24.250 173 12400.35 111.40 55465.22 88888.00 2007-06-22 01:27:24.375 173 12400.42 111.40 55465.20 88888.00 2007-06-22 01:27:24.500 173 12400.48 111.38 55465.18 88888.00 2007-06-22 01:27:24.625 173 12400.50 111.35 55465.18 88888.00 2007-06-22 01:27:24.750 173 12400.52 111.33 55465.18 88888.00 2007-06-22 01:27:24.875 173 12400.50 111.35 55465.18 88888.00 2007-06-22 01:27:25.000 173 12400.50 111.38 55465.20 88888.00 2007-06-22 01:27:25.125 173 12400.55 111.35 55465.20 88888.00 2007-06-22 01:27:25.250 173 12400.58 111.33 55465.20 88888.00 2007-06-22 01:27:25.375 173 12400.62 111.38 55465.18 88888.00 2007-06-22 01:27:25.500 173 12400.73 111.40 55465.22 88888.00 2007-06-22 01:27:25.625 173 12400.70 111.33 55465.20 88888.00 2007-06-22 01:27:25.750 173 12400.75 111.33 55465.18 88888.00 2007-06-22 01:27:25.875 173 12400.88 111.33 55465.20 88888.00 2007-06-22 01:27:26.000 173 12400.92 111.30 55465.18 88888.00 2007-06-22 01:27:26.125 173 12400.95 111.35 55465.18 88888.00 2007-06-22 01:27:26.250 173 12400.95 111.33 55465.20 88888.00 2007-06-22 01:27:26.375 173 12401.08 111.30 55465.20 88888.00 2007-06-22 01:27:26.500 173 12401.17 111.30 55465.18 88888.00 2007-06-22 01:27:26.625 173 12401.17 111.25 55465.15 88888.00 2007-06-22 01:27:26.750 173 12401.17 111.25 55465.15 88888.00 2007-06-22 01:27:26.875 173 12401.23 111.30 55465.20 88888.00 2007-06-22 01:27:27.000 173 12401.33 111.30 55465.20 88888.00 2007-06-22 01:27:27.125 173 12401.35 111.22 55465.12 88888.00 2007-06-22 01:27:27.250 173 12401.38 111.22 55465.12 88888.00 2007-06-22 01:27:27.375 173 12401.48 111.22 55465.15 88888.00 2007-06-22 01:27:27.500 173 12401.52 111.22 55465.15 88888.00 2007-06-22 01:27:27.625 173 12401.52 111.30 55465.18 88888.00 2007-06-22 01:27:27.750 173 12401.52 111.28 55465.18 88888.00 2007-06-22 01:27:27.875 173 12401.55 111.25 55465.15 88888.00 2007-06-22 01:27:28.000 173 12401.60 111.22 55465.12 88888.00 2007-06-22 01:27:28.125 173 12401.60 111.25 55465.12 88888.00 2007-06-22 01:27:28.250 173 12401.67 111.22 55465.12 88888.00 2007-06-22 01:27:28.375 173 12401.75 111.20 55465.12 88888.00 2007-06-22 01:27:28.500 173 12401.77 111.20 55465.12 88888.00 2007-06-22 01:27:28.625 173 12401.75 111.15 55465.12 88888.00 2007-06-22 01:27:28.750 173 12401.77 111.20 55465.12 88888.00 2007-06-22 01:27:28.875 173 12401.83 111.17 55465.12 88888.00 2007-06-22 01:27:29.000 173 12401.85 111.20 55465.10 88888.00 2007-06-22 01:27:29.125 173 12401.90 111.25 55465.12 88888.00 2007-06-22 01:27:29.250 173 12402.00 111.28 55465.18 88888.00 2007-06-22 01:27:29.375 173 12402.00 111.22 55465.15 88888.00 2007-06-22 01:27:29.500 173 12401.92 111.17 55465.07 88888.00 2007-06-22 01:27:29.625 173 12401.95 111.20 55465.07 88888.00 2007-06-22 01:27:29.750 173 12402.00 111.15 55465.10 88888.00 2007-06-22 01:27:29.875 173 12401.98 111.10 55465.07 88888.00 2007-06-22 01:27:30.000 173 12402.05 111.10 55465.07 88888.00 2007-06-22 01:27:30.125 173 12402.20 111.15 55465.12 88888.00 2007-06-22 01:27:30.250 173 12402.17 111.10 55465.15 88888.00 2007-06-22 01:27:30.375 173 12402.23 111.10 55465.12 88888.00 2007-06-22 01:27:30.500 173 12402.25 111.08 55465.10 88888.00 2007-06-22 01:27:30.625 173 12402.38 111.10 55465.10 88888.00 2007-06-22 01:27:30.750 173 12402.45 111.12 55465.12 88888.00 2007-06-22 01:27:30.875 173 12402.50 111.05 55465.10 88888.00 2007-06-22 01:27:31.000 173 12402.55 111.03 55465.10 88888.00 2007-06-22 01:27:31.125 173 12402.52 111.08 55465.05 88888.00 2007-06-22 01:27:31.250 173 12402.50 111.03 55465.07 88888.00 2007-06-22 01:27:31.375 173 12402.52 111.05 55465.07 88888.00 2007-06-22 01:27:31.500 173 12402.60 111.08 55465.12 88888.00 2007-06-22 01:27:31.625 173 12402.65 111.05 55465.12 88888.00 2007-06-22 01:27:31.750 173 12402.75 111.10 55465.18 88888.00 2007-06-22 01:27:31.875 173 12402.85 111.10 55465.15 88888.00 2007-06-22 01:27:32.000 173 12402.90 111.03 55465.10 88888.00 2007-06-22 01:27:32.125 173 12402.90 111.05 55465.15 88888.00 2007-06-22 01:27:32.250 173 12402.90 111.03 55465.15 88888.00 2007-06-22 01:27:32.375 173 12403.00 111.05 55465.18 88888.00 2007-06-22 01:27:32.500 173 12403.10 111.08 55465.18 88888.00 2007-06-22 01:27:32.625 173 12403.17 111.05 55465.15 88888.00 2007-06-22 01:27:32.750 173 12403.20 111.00 55465.07 88888.00 2007-06-22 01:27:32.875 173 12403.20 111.00 55465.07 88888.00 2007-06-22 01:27:33.000 173 12403.23 111.03 55465.10 88888.00 2007-06-22 01:27:33.125 173 12403.17 110.97 55465.12 88888.00 2007-06-22 01:27:33.250 173 12403.17 110.85 55465.07 88888.00 2007-06-22 01:27:33.375 173 12403.23 110.90 55465.07 88888.00 2007-06-22 01:27:33.500 173 12403.30 110.92 55465.15 88888.00 2007-06-22 01:27:33.625 173 12403.38 110.92 55465.12 88888.00 2007-06-22 01:27:33.750 173 12403.35 110.90 55465.10 88888.00 2007-06-22 01:27:33.875 173 12403.30 110.88 55465.05 88888.00 2007-06-22 01:27:34.000 173 12403.35 110.92 55465.07 88888.00 2007-06-22 01:27:34.125 173 12403.40 110.92 55465.07 88888.00 2007-06-22 01:27:34.250 173 12403.42 110.88 55465.07 88888.00 2007-06-22 01:27:34.375 173 12403.42 110.88 55465.07 88888.00 2007-06-22 01:27:34.500 173 12403.45 110.90 55465.05 88888.00 2007-06-22 01:27:34.625 173 12403.50 110.90 55465.07 88888.00 2007-06-22 01:27:34.750 173 12403.55 110.90 55465.10 88888.00 2007-06-22 01:27:34.875 173 12403.67 110.92 55465.12 88888.00 2007-06-22 01:27:35.000 173 12403.75 110.97 55465.12 88888.00 2007-06-22 01:27:35.125 173 12403.73 110.88 55465.10 88888.00 2007-06-22 01:27:35.250 173 12403.70 110.83 55465.12 88888.00 2007-06-22 01:27:35.375 173 12403.77 110.85 55465.10 88888.00 2007-06-22 01:27:35.500 173 12403.83 110.80 55465.10 88888.00 2007-06-22 01:27:35.625 173 12403.85 110.78 55465.10 88888.00 2007-06-22 01:27:35.750 173 12403.92 110.83 55465.07 88888.00 2007-06-22 01:27:35.875 173 12403.95 110.83 55465.07 88888.00 2007-06-22 01:27:36.000 173 12403.98 110.83 55465.07 88888.00 2007-06-22 01:27:36.125 173 12404.00 110.75 55465.10 88888.00 2007-06-22 01:27:36.250 173 12403.95 110.72 55465.07 88888.00 2007-06-22 01:27:36.375 173 12404.08 110.78 55465.07 88888.00 2007-06-22 01:27:36.500 173 12404.17 110.75 55465.10 88888.00 2007-06-22 01:27:36.625 173 12404.25 110.72 55465.12 88888.00 2007-06-22 01:27:36.750 173 12404.27 110.70 55465.12 88888.00 2007-06-22 01:27:36.875 173 12404.20 110.70 55465.12 88888.00 2007-06-22 01:27:37.000 173 12404.12 110.70 55465.12 88888.00 2007-06-22 01:27:37.125 173 12404.15 110.65 55465.10 88888.00 2007-06-22 01:27:37.250 173 12404.20 110.75 55465.15 88888.00 2007-06-22 01:27:37.375 173 12404.35 110.80 55465.15 88888.00 2007-06-22 01:27:37.500 173 12404.35 110.75 55465.15 88888.00 2007-06-22 01:27:37.625 173 12404.38 110.72 55465.10 88888.00 2007-06-22 01:27:37.750 173 12404.38 110.70 55465.10 88888.00 2007-06-22 01:27:37.875 173 12404.33 110.67 55465.10 88888.00 2007-06-22 01:27:38.000 173 12404.27 110.67 55465.12 88888.00 2007-06-22 01:27:38.125 173 12404.35 110.70 55465.12 88888.00 2007-06-22 01:27:38.250 173 12404.45 110.67 55465.10 88888.00 2007-06-22 01:27:38.375 173 12404.55 110.65 55465.07 88888.00 2007-06-22 01:27:38.500 173 12404.55 110.62 55465.10 88888.00 2007-06-22 01:27:38.625 173 12404.55 110.60 55465.18 88888.00 2007-06-22 01:27:38.750 173 12404.58 110.58 55465.12 88888.00 2007-06-22 01:27:38.875 173 12404.58 110.62 55465.12 88888.00 2007-06-22 01:27:39.000 173 12404.62 110.65 55465.10 88888.00 2007-06-22 01:27:39.125 173 12404.62 110.62 55465.12 88888.00 2007-06-22 01:27:39.250 173 12404.65 110.55 55465.15 88888.00 2007-06-22 01:27:39.375 173 12404.73 110.55 55465.15 88888.00 2007-06-22 01:27:39.500 173 12404.80 110.58 55465.15 88888.00 2007-06-22 01:27:39.625 173 12404.88 110.58 55465.15 88888.00 2007-06-22 01:27:39.750 173 12404.95 110.53 55465.12 88888.00 2007-06-22 01:27:39.875 173 12404.92 110.50 55465.15 88888.00 2007-06-22 01:27:40.000 173 12404.90 110.47 55465.15 88888.00 2007-06-22 01:27:40.125 173 12404.98 110.50 55465.15 88888.00 2007-06-22 01:27:40.250 173 12405.00 110.47 55465.18 88888.00 2007-06-22 01:27:40.375 173 12405.00 110.47 55465.12 88888.00 2007-06-22 01:27:40.500 173 12405.02 110.47 55465.12 88888.00 2007-06-22 01:27:40.625 173 12405.08 110.42 55465.12 88888.00 2007-06-22 01:27:40.750 173 12405.08 110.42 55465.15 88888.00 2007-06-22 01:27:40.875 173 12405.05 110.40 55465.15 88888.00 2007-06-22 01:27:41.000 173 12405.15 110.42 55465.15 88888.00 2007-06-22 01:27:41.125 173 12405.23 110.45 55465.15 88888.00 2007-06-22 01:27:41.250 173 12405.20 110.42 55465.18 88888.00 2007-06-22 01:27:41.375 173 12405.30 110.42 55465.18 88888.00 2007-06-22 01:27:41.500 173 12405.30 110.42 55465.18 88888.00 2007-06-22 01:27:41.625 173 12405.35 110.40 55465.18 88888.00 2007-06-22 01:27:41.750 173 12405.38 110.40 55465.20 88888.00 2007-06-22 01:27:41.875 173 12405.30 110.40 55465.18 88888.00 2007-06-22 01:27:42.000 173 12405.30 110.35 55465.15 88888.00 2007-06-22 01:27:42.125 173 12405.42 110.38 55465.20 88888.00 2007-06-22 01:27:42.250 173 12405.42 110.33 55465.18 88888.00 2007-06-22 01:27:42.375 173 12405.40 110.33 55465.12 88888.00 2007-06-22 01:27:42.500 173 12405.45 110.33 55465.15 88888.00 2007-06-22 01:27:42.625 173 12405.50 110.35 55465.15 88888.00 2007-06-22 01:27:42.750 173 12405.58 110.33 55465.20 88888.00 2007-06-22 01:27:42.875 173 12405.65 110.33 55465.18 88888.00 2007-06-22 01:27:43.000 173 12405.73 110.35 55465.20 88888.00 2007-06-22 01:27:43.125 173 12405.67 110.30 55465.22 88888.00 2007-06-22 01:27:43.250 173 12405.62 110.25 55465.20 88888.00 2007-06-22 01:27:43.375 173 12405.65 110.25 55465.22 88888.00 2007-06-22 01:27:43.500 173 12405.65 110.28 55465.25 88888.00 2007-06-22 01:27:43.625 173 12405.62 110.22 55465.22 88888.00 2007-06-22 01:27:43.750 173 12405.65 110.22 55465.22 88888.00 2007-06-22 01:27:43.875 173 12405.73 110.20 55465.25 88888.00 2007-06-22 01:27:44.000 173 12405.85 110.22 55465.25 88888.00 2007-06-22 01:27:44.125 173 12405.83 110.22 55465.25 88888.00 2007-06-22 01:27:44.250 173 12405.75 110.12 55465.25 88888.00 2007-06-22 01:27:44.375 173 12405.80 110.12 55465.28 88888.00 2007-06-22 01:27:44.500 173 12405.92 110.17 55465.28 88888.00 2007-06-22 01:27:44.625 173 12405.98 110.15 55465.22 88888.00 2007-06-22 01:27:44.750 173 12405.95 110.08 55465.18 88888.00 2007-06-22 01:27:44.875 173 12405.92 110.10 55465.22 88888.00 2007-06-22 01:27:45.000 173 12405.98 110.12 55465.28 88888.00 2007-06-22 01:27:45.125 173 12406.05 110.22 55465.32 88888.00 2007-06-22 01:27:45.250 173 12406.10 110.15 55465.30 88888.00 2007-06-22 01:27:45.375 173 12406.17 110.15 55465.30 88888.00 2007-06-22 01:27:45.500 173 12406.17 110.10 55465.30 88888.00 2007-06-22 01:27:45.625 173 12406.17 110.10 55465.30 88888.00 2007-06-22 01:27:45.750 173 12406.25 110.12 55465.30 88888.00 2007-06-22 01:27:45.875 173 12406.27 110.12 55465.28 88888.00 2007-06-22 01:27:46.000 173 12406.33 110.10 55465.30 88888.00 2007-06-22 01:27:46.125 173 12406.30 110.05 55465.30 88888.00 2007-06-22 01:27:46.250 173 12406.25 110.05 55465.35 88888.00 2007-06-22 01:27:46.375 173 12406.35 110.00 55465.32 88888.00 2007-06-22 01:27:46.500 173 12406.40 109.97 55465.30 88888.00 2007-06-22 01:27:46.625 173 12406.48 109.97 55465.35 88888.00 2007-06-22 01:27:46.750 173 12406.62 110.03 55465.38 88888.00 2007-06-22 01:27:46.875 173 12406.60 109.97 55465.38 88888.00 2007-06-22 01:27:47.000 173 12406.55 109.85 55465.30 88888.00 2007-06-22 01:27:47.125 173 12406.52 109.92 55465.32 88888.00 2007-06-22 01:27:47.250 173 12406.58 110.00 55465.40 88888.00 2007-06-22 01:27:47.375 173 12406.65 109.95 55465.40 88888.00 2007-06-22 01:27:47.500 173 12406.70 109.85 55465.40 88888.00 2007-06-22 01:27:47.625 173 12406.65 109.85 55465.38 88888.00 2007-06-22 01:27:47.750 173 12406.62 109.85 55465.38 88888.00 2007-06-22 01:27:47.875 173 12406.67 109.88 55465.40 88888.00 2007-06-22 01:27:48.000 173 12406.73 109.85 55465.38 88888.00 2007-06-22 01:27:48.125 173 12406.83 109.85 55465.38 88888.00 2007-06-22 01:27:48.250 173 12406.88 109.80 55465.40 88888.00 2007-06-22 01:27:48.375 173 12406.88 109.80 55465.43 88888.00 2007-06-22 01:27:48.500 173 12406.85 109.78 55465.40 88888.00 2007-06-22 01:27:48.625 173 12406.85 109.75 55465.40 88888.00 2007-06-22 01:27:48.750 173 12406.85 109.80 55465.38 88888.00 2007-06-22 01:27:48.875 173 12406.90 109.80 55465.38 88888.00 2007-06-22 01:27:49.000 173 12406.98 109.75 55465.38 88888.00 2007-06-22 01:27:49.125 173 12406.95 109.72 55465.38 88888.00 2007-06-22 01:27:49.250 173 12406.98 109.72 55465.43 88888.00 2007-06-22 01:27:49.375 173 12406.98 109.80 55465.43 88888.00 2007-06-22 01:27:49.500 173 12406.90 109.80 55465.40 88888.00 2007-06-22 01:27:49.625 173 12407.00 109.70 55465.40 88888.00 2007-06-22 01:27:49.750 173 12407.08 109.70 55465.45 88888.00 2007-06-22 01:27:49.875 173 12407.00 109.65 55465.47 88888.00 2007-06-22 01:27:50.000 173 12407.02 109.65 55465.50 88888.00 2007-06-22 01:27:50.125 173 12407.20 109.72 55465.53 88888.00 2007-06-22 01:27:50.250 173 12407.17 109.65 55465.47 88888.00 2007-06-22 01:27:50.375 173 12407.20 109.60 55465.47 88888.00 2007-06-22 01:27:50.500 173 12407.17 109.60 55465.47 88888.00 2007-06-22 01:27:50.625 173 12407.23 109.62 55465.50 88888.00 2007-06-22 01:27:50.750 173 12407.20 109.62 55465.47 88888.00 2007-06-22 01:27:50.875 173 12407.15 109.60 55465.45 88888.00 2007-06-22 01:27:51.000 173 12407.20 109.55 55465.43 88888.00 2007-06-22 01:27:51.125 173 12407.25 109.45 55465.45 88888.00 2007-06-22 01:27:51.250 173 12407.27 109.47 55465.47 88888.00 2007-06-22 01:27:51.375 173 12407.25 109.50 55465.47 88888.00 2007-06-22 01:27:51.500 173 12407.27 109.50 55465.53 88888.00 2007-06-22 01:27:51.625 173 12407.42 109.53 55465.53 88888.00 2007-06-22 01:27:51.750 173 12407.45 109.45 55465.50 88888.00 2007-06-22 01:27:51.875 173 12407.42 109.45 55465.50 88888.00 2007-06-22 01:27:52.000 173 12407.40 109.47 55465.57 88888.00 2007-06-22 01:27:52.125 173 12407.50 109.40 55465.57 88888.00 2007-06-22 01:27:52.250 173 12407.55 109.35 55465.57 88888.00 2007-06-22 01:27:52.375 173 12407.58 109.38 55465.55 88888.00 2007-06-22 01:27:52.500 173 12407.58 109.35 55465.55 88888.00 2007-06-22 01:27:52.625 173 12407.62 109.35 55465.55 88888.00 2007-06-22 01:27:52.750 173 12407.70 109.35 55465.57 88888.00 2007-06-22 01:27:52.875 173 12407.77 109.40 55465.57 88888.00 2007-06-22 01:27:53.000 173 12407.75 109.33 55465.57 88888.00 2007-06-22 01:27:53.125 173 12407.62 109.30 55465.60 88888.00 2007-06-22 01:27:53.250 173 12407.62 109.30 55465.62 88888.00 2007-06-22 01:27:53.375 173 12407.73 109.33 55465.62 88888.00 2007-06-22 01:27:53.500 173 12407.75 109.30 55465.65 88888.00 2007-06-22 01:27:53.625 173 12407.77 109.28 55465.65 88888.00 2007-06-22 01:27:53.750 173 12407.80 109.28 55465.65 88888.00 2007-06-22 01:27:53.875 173 12407.83 109.25 55465.62 88888.00 2007-06-22 01:27:54.000 173 12407.80 109.20 55465.60 88888.00 2007-06-22 01:27:54.125 173 12407.80 109.17 55465.57 88888.00 2007-06-22 01:27:54.250 173 12407.85 109.12 55465.62 88888.00 2007-06-22 01:27:54.375 173 12407.90 109.15 55465.60 88888.00 2007-06-22 01:27:54.500 173 12407.85 109.12 55465.65 88888.00 2007-06-22 01:27:54.625 173 12407.77 109.08 55465.65 88888.00 2007-06-22 01:27:54.750 173 12407.77 109.12 55465.65 88888.00 2007-06-22 01:27:54.875 173 12407.85 109.10 55465.65 88888.00 2007-06-22 01:27:55.000 173 12407.95 109.08 55465.65 88888.00 2007-06-22 01:27:55.125 173 12408.05 109.08 55465.70 88888.00 2007-06-22 01:27:55.250 173 12408.08 109.15 55465.72 88888.00 2007-06-22 01:27:55.375 173 12408.08 109.12 55465.70 88888.00 2007-06-22 01:27:55.500 173 12407.98 108.97 55465.68 88888.00 2007-06-22 01:27:55.625 173 12407.95 108.97 55465.68 88888.00 2007-06-22 01:27:55.750 173 12408.00 108.97 55465.70 88888.00 2007-06-22 01:27:55.875 173 12408.10 109.00 55465.72 88888.00 2007-06-22 01:27:56.000 173 12408.05 108.95 55465.70 88888.00 2007-06-22 01:27:56.125 173 12408.08 108.95 55465.70 88888.00 2007-06-22 01:27:56.250 173 12408.15 109.00 55465.75 88888.00 2007-06-22 01:27:56.375 173 12408.20 109.00 55465.75 88888.00 2007-06-22 01:27:56.500 173 12408.17 108.88 55465.68 88888.00 2007-06-22 01:27:56.625 173 12408.17 108.85 55465.72 88888.00 2007-06-22 01:27:56.750 173 12408.15 108.90 55465.78 88888.00 2007-06-22 01:27:56.875 173 12408.23 108.90 55465.78 88888.00 2007-06-22 01:27:57.000 173 12408.27 108.85 55465.72 88888.00 2007-06-22 01:27:57.125 173 12408.23 108.80 55465.75 88888.00 2007-06-22 01:27:57.250 173 12408.23 108.80 55465.78 88888.00 2007-06-22 01:27:57.375 173 12408.25 108.78 55465.78 88888.00 2007-06-22 01:27:57.500 173 12408.33 108.80 55465.80 88888.00 2007-06-22 01:27:57.625 173 12408.38 108.75 55465.80 88888.00 2007-06-22 01:27:57.750 173 12408.38 108.78 55465.80 88888.00 2007-06-22 01:27:57.875 173 12408.33 108.72 55465.82 88888.00 2007-06-22 01:27:58.000 173 12408.38 108.78 55465.82 88888.00 2007-06-22 01:27:58.125 173 12408.45 108.75 55465.85 88888.00 2007-06-22 01:27:58.250 173 12408.50 108.75 55465.82 88888.00 2007-06-22 01:27:58.375 173 12408.58 108.78 55465.80 88888.00 2007-06-22 01:27:58.500 173 12408.60 108.80 55465.88 88888.00 2007-06-22 01:27:58.625 173 12408.60 108.72 55465.88 88888.00 2007-06-22 01:27:58.750 173 12408.55 108.65 55465.90 88888.00 2007-06-22 01:27:58.875 173 12408.58 108.67 55465.93 88888.00 2007-06-22 01:27:59.000 173 12408.60 108.65 55465.88 88888.00 2007-06-22 01:27:59.125 173 12408.60 108.58 55465.88 88888.00 2007-06-22 01:27:59.250 173 12408.60 108.58 55465.93 88888.00 2007-06-22 01:27:59.375 173 12408.70 108.65 55465.97 88888.00 2007-06-22 01:27:59.500 173 12408.77 108.67 55466.00 88888.00 2007-06-22 01:27:59.625 173 12408.73 108.62 55465.95 88888.00 2007-06-22 01:27:59.750 173 12408.67 108.58 55465.93 88888.00 2007-06-22 01:27:59.875 173 12408.67 108.62 55465.95 88888.00 2007-06-22 01:28:00.000 173 12408.70 108.55 55465.93 88888.00 2007-06-22 01:28:00.125 173 12408.67 108.45 55465.95 88888.00 2007-06-22 01:28:00.250 173 12408.65 108.38 55465.95 88888.00 2007-06-22 01:28:00.375 173 12408.80 108.40 55465.95 88888.00 2007-06-22 01:28:00.500 173 12408.92 108.42 55465.97 88888.00 2007-06-22 01:28:00.625 173 12408.95 108.42 55465.97 88888.00 2007-06-22 01:28:00.750 173 12408.92 108.40 55465.97 88888.00 2007-06-22 01:28:00.875 173 12408.85 108.35 55465.95 88888.00 2007-06-22 01:28:01.000 173 12408.85 108.35 55465.97 88888.00 2007-06-22 01:28:01.125 173 12408.83 108.35 55466.00 88888.00 2007-06-22 01:28:01.250 173 12408.77 108.28 55465.95 88888.00 2007-06-22 01:28:01.375 173 12408.77 108.25 55465.95 88888.00 2007-06-22 01:28:01.500 173 12408.80 108.25 55465.97 88888.00 2007-06-22 01:28:01.625 173 12408.90 108.25 55466.03 88888.00 2007-06-22 01:28:01.750 173 12408.98 108.25 55466.05 88888.00 2007-06-22 01:28:01.875 173 12409.02 108.22 55466.10 88888.00 2007-06-22 01:28:02.000 173 12408.98 108.25 55466.10 88888.00 2007-06-22 01:28:02.125 173 12409.02 108.20 55466.07 88888.00 2007-06-22 01:28:02.250 173 12409.10 108.12 55466.05 88888.00 2007-06-22 01:28:02.375 173 12409.20 108.17 55466.05 88888.00 2007-06-22 01:28:02.500 173 12409.17 108.15 55466.10 88888.00 2007-06-22 01:28:02.625 173 12409.15 108.12 55466.10 88888.00 2007-06-22 01:28:02.750 173 12409.15 108.10 55466.12 88888.00 2007-06-22 01:28:02.875 173 12409.15 108.12 55466.12 88888.00 2007-06-22 01:28:03.000 173 12409.20 108.15 55466.15 88888.00 2007-06-22 01:28:03.125 173 12409.17 108.10 55466.12 88888.00 2007-06-22 01:28:03.250 173 12409.12 108.10 55466.12 88888.00 2007-06-22 01:28:03.375 173 12409.15 108.10 55466.10 88888.00 2007-06-22 01:28:03.500 173 12409.20 108.08 55466.10 88888.00 2007-06-22 01:28:03.625 173 12409.23 108.10 55466.12 88888.00 2007-06-22 01:28:03.750 173 12409.25 108.05 55466.12 88888.00 2007-06-22 01:28:03.875 173 12409.25 108.05 55466.15 88888.00 2007-06-22 01:28:04.000 173 12409.27 108.03 55466.18 88888.00 2007-06-22 01:28:04.125 173 12409.38 108.03 55466.22 88888.00 2007-06-22 01:28:04.250 173 12409.40 107.97 55466.18 88888.00 2007-06-22 01:28:04.375 173 12409.40 107.95 55466.18 88888.00 2007-06-22 01:28:04.500 173 12409.42 107.92 55466.22 88888.00 2007-06-22 01:28:04.625 173 12409.45 107.97 55466.22 88888.00 2007-06-22 01:28:04.750 173 12409.45 108.00 55466.22 88888.00 2007-06-22 01:28:04.875 173 12409.40 107.95 55466.20 88888.00 2007-06-22 01:28:05.000 173 12409.42 107.92 55466.20 88888.00 2007-06-22 01:28:05.125 173 12409.58 107.90 55466.22 88888.00 2007-06-22 01:28:05.250 173 12409.50 107.78 55466.20 88888.00 2007-06-22 01:28:05.375 173 12409.48 107.72 55466.20 88888.00 2007-06-22 01:28:05.500 173 12409.55 107.78 55466.20 88888.00 2007-06-22 01:28:05.625 173 12409.58 107.75 55466.22 88888.00 2007-06-22 01:28:05.750 173 12409.55 107.70 55466.25 88888.00 2007-06-22 01:28:05.875 173 12409.52 107.75 55466.30 88888.00 2007-06-22 01:28:06.000 173 12409.60 107.75 55466.30 88888.00 2007-06-22 01:28:06.125 173 12409.65 107.65 55466.30 88888.00 2007-06-22 01:28:06.250 173 12409.73 107.67 55466.30 88888.00 2007-06-22 01:28:06.375 173 12409.70 107.65 55466.32 88888.00 2007-06-22 01:28:06.500 173 12409.65 107.62 55466.32 88888.00 2007-06-22 01:28:06.625 173 12409.62 107.58 55466.32 88888.00 2007-06-22 01:28:06.750 173 12409.65 107.60 55466.30 88888.00 2007-06-22 01:28:06.875 173 12409.70 107.58 55466.32 88888.00 2007-06-22 01:28:07.000 173 12409.77 107.53 55466.32 88888.00 2007-06-22 01:28:07.125 173 12409.73 107.50 55466.35 88888.00 2007-06-22 01:28:07.250 173 12409.67 107.42 55466.35 88888.00 2007-06-22 01:28:07.375 173 12409.73 107.40 55466.35 88888.00 2007-06-22 01:28:07.500 173 12409.75 107.40 55466.38 88888.00 2007-06-22 01:28:07.625 173 12409.80 107.40 55466.35 88888.00 2007-06-22 01:28:07.750 173 12409.85 107.30 55466.32 88888.00 2007-06-22 01:28:07.875 173 12409.88 107.30 55466.38 88888.00 2007-06-22 01:28:08.000 173 12409.90 107.38 55466.40 88888.00 2007-06-22 01:28:08.125 173 12409.90 107.38 55466.43 88888.00 2007-06-22 01:28:08.250 173 12409.90 107.33 55466.45 88888.00 2007-06-22 01:28:08.375 173 12409.92 107.30 55466.45 88888.00 2007-06-22 01:28:08.500 173 12409.92 107.28 55466.45 88888.00 2007-06-22 01:28:08.625 173 12409.98 107.28 55466.47 88888.00 2007-06-22 01:28:08.750 173 12409.98 107.25 55466.47 88888.00 2007-06-22 01:28:08.875 173 12409.90 107.28 55466.47 88888.00 2007-06-22 01:28:09.000 173 12409.92 107.22 55466.47 88888.00 2007-06-22 01:28:09.125 173 12409.98 107.15 55466.45 88888.00 2007-06-22 01:28:09.250 173 12409.98 107.10 55466.47 88888.00 2007-06-22 01:28:09.375 173 12410.02 107.10 55466.47 88888.00 2007-06-22 01:28:09.500 173 12410.12 107.12 55466.50 88888.00 2007-06-22 01:28:09.625 173 12410.17 107.12 55466.53 88888.00 2007-06-22 01:28:09.750 173 12410.12 107.10 55466.53 88888.00 2007-06-22 01:28:09.875 173 12410.05 107.05 55466.53 88888.00 2007-06-22 01:28:10.000 173 12410.05 107.05 55466.53 88888.00 2007-06-22 01:28:10.125 173 12410.12 107.08 55466.57 88888.00 2007-06-22 01:28:10.250 173 12410.12 107.00 55466.57 88888.00 2007-06-22 01:28:10.375 173 12410.12 106.92 55466.57 88888.00 2007-06-22 01:28:10.500 173 12410.17 106.92 55466.57 88888.00 2007-06-22 01:28:10.625 173 12410.20 106.95 55466.57 88888.00 2007-06-22 01:28:10.750 173 12410.17 106.95 55466.60 88888.00 2007-06-22 01:28:10.875 173 12410.05 106.88 55466.57 88888.00 2007-06-22 01:28:11.000 173 12410.08 106.88 55466.60 88888.00 2007-06-22 01:28:11.125 173 12410.17 106.90 55466.65 88888.00 2007-06-22 01:28:11.250 173 12410.17 106.80 55466.68 88888.00 2007-06-22 01:28:11.375 173 12410.17 106.83 55466.70 88888.00 2007-06-22 01:28:11.500 173 12410.15 106.88 55466.70 88888.00 2007-06-22 01:28:11.625 173 12410.05 106.83 55466.68 88888.00 2007-06-22 01:28:11.750 173 12410.15 106.80 55466.68 88888.00 2007-06-22 01:28:11.875 173 12410.12 106.72 55466.72 88888.00 2007-06-22 01:28:12.000 173 12410.12 106.75 55466.70 88888.00 2007-06-22 01:28:12.125 173 12410.12 106.72 55466.70 88888.00 2007-06-22 01:28:12.250 173 12410.15 106.62 55466.72 88888.00 2007-06-22 01:28:12.375 173 12410.20 106.65 55466.75 88888.00 2007-06-22 01:28:12.500 173 12410.25 106.67 55466.75 88888.00 2007-06-22 01:28:12.625 173 12410.27 106.67 55466.78 88888.00 2007-06-22 01:28:12.750 173 12410.27 106.65 55466.80 88888.00 2007-06-22 01:28:12.875 173 12410.20 106.58 55466.78 88888.00 2007-06-22 01:28:13.000 173 12410.17 106.55 55466.80 88888.00 2007-06-22 01:28:13.125 173 12410.25 106.60 55466.82 88888.00 2007-06-22 01:28:13.250 173 12410.25 106.60 55466.85 88888.00 2007-06-22 01:28:13.375 173 12410.23 106.53 55466.80 88888.00 2007-06-22 01:28:13.500 173 12410.23 106.45 55466.82 88888.00 2007-06-22 01:28:13.625 173 12410.25 106.47 55466.80 88888.00 2007-06-22 01:28:13.750 173 12410.30 106.45 55466.82 88888.00 2007-06-22 01:28:13.875 173 12410.30 106.40 55466.82 88888.00 2007-06-22 01:28:14.000 173 12410.30 106.35 55466.85 88888.00 2007-06-22 01:28:14.125 173 12410.27 106.35 55466.88 88888.00 2007-06-22 01:28:14.250 173 12410.25 106.38 55466.88 88888.00 2007-06-22 01:28:14.375 173 12410.30 106.33 55466.88 88888.00 2007-06-22 01:28:14.500 173 12410.27 106.35 55466.93 88888.00 2007-06-22 01:28:14.625 173 12410.25 106.28 55466.90 88888.00 2007-06-22 01:28:14.750 173 12410.20 106.22 55466.93 88888.00 2007-06-22 01:28:14.875 173 12410.30 106.30 55466.93 88888.00 2007-06-22 01:28:15.000 173 12410.42 106.35 55466.95 88888.00 2007-06-22 01:28:15.125 173 12410.42 106.33 55466.97 88888.00 2007-06-22 01:28:15.250 173 12410.38 106.28 55467.00 88888.00 2007-06-22 01:28:15.375 173 12410.45 106.28 55467.00 88888.00 2007-06-22 01:28:15.500 173 12410.40 106.25 55467.00 88888.00 2007-06-22 01:28:15.625 173 12410.35 106.20 55467.00 88888.00 2007-06-22 01:28:15.750 173 12410.38 106.28 55467.00 88888.00 2007-06-22 01:28:15.875 173 12410.42 106.22 55467.03 88888.00 2007-06-22 01:28:16.000 173 12410.42 106.15 55467.05 88888.00 2007-06-22 01:28:16.125 173 12410.38 106.12 55467.05 88888.00 2007-06-22 01:28:16.250 173 12410.42 106.10 55467.07 88888.00 2007-06-22 01:28:16.375 173 12410.48 106.10 55467.07 88888.00 2007-06-22 01:28:16.500 173 12410.45 106.15 55467.12 88888.00 2007-06-22 01:28:16.625 173 12410.45 106.15 55467.12 88888.00 2007-06-22 01:28:16.750 173 12410.42 106.10 55467.12 88888.00 2007-06-22 01:28:16.875 173 12410.40 106.15 55467.12 88888.00 2007-06-22 01:28:17.000 173 12410.42 106.10 55467.12 88888.00 2007-06-22 01:28:17.125 173 12410.40 105.97 55467.12 88888.00 2007-06-22 01:28:17.250 173 12410.42 106.00 55467.15 88888.00 2007-06-22 01:28:17.375 173 12410.45 106.00 55467.12 88888.00 2007-06-22 01:28:17.500 173 12410.38 105.97 55467.12 88888.00 2007-06-22 01:28:17.625 173 12410.38 105.92 55467.12 88888.00 2007-06-22 01:28:17.750 173 12410.42 105.90 55467.12 88888.00 2007-06-22 01:28:17.875 173 12410.55 105.90 55467.18 88888.00 2007-06-22 01:28:18.000 173 12410.52 105.95 55467.20 88888.00 2007-06-22 01:28:18.125 173 12410.45 105.90 55467.15 88888.00 2007-06-22 01:28:18.250 173 12410.40 105.83 55467.18 88888.00 2007-06-22 01:28:18.375 173 12410.45 105.78 55467.20 88888.00 2007-06-22 01:28:18.500 173 12410.45 105.78 55467.22 88888.00 2007-06-22 01:28:18.625 173 12410.52 105.80 55467.25 88888.00 2007-06-22 01:28:18.750 173 12410.52 105.85 55467.30 88888.00 2007-06-22 01:28:18.875 173 12410.45 105.80 55467.30 88888.00 2007-06-22 01:28:19.000 173 12410.42 105.67 55467.32 88888.00 2007-06-22 01:28:19.125 173 12410.45 105.65 55467.32 88888.00 2007-06-22 01:28:19.250 173 12410.45 105.70 55467.35 88888.00 2007-06-22 01:28:19.375 173 12410.55 105.72 55467.35 88888.00 2007-06-22 01:28:19.500 173 12410.55 105.70 55467.35 88888.00 2007-06-22 01:28:19.625 173 12410.52 105.72 55467.38 88888.00 2007-06-22 01:28:19.750 173 12410.50 105.70 55467.40 88888.00 2007-06-22 01:28:19.875 173 12410.58 105.65 55467.40 88888.00 2007-06-22 01:28:20.000 173 12410.60 105.60 55467.38 88888.00 2007-06-22 01:28:20.125 173 12410.62 105.58 55467.43 88888.00 2007-06-22 01:28:20.250 173 12410.55 105.58 55467.45 88888.00 2007-06-22 01:28:20.375 173 12410.58 105.55 55467.43 88888.00 2007-06-22 01:28:20.500 173 12410.67 105.60 55467.47 88888.00 2007-06-22 01:28:20.625 173 12410.60 105.58 55467.45 88888.00 2007-06-22 01:28:20.750 173 12410.60 105.55 55467.43 88888.00 2007-06-22 01:28:20.875 173 12410.73 105.47 55467.43 88888.00 2007-06-22 01:28:21.000 173 12410.73 105.40 55467.40 88888.00 2007-06-22 01:28:21.125 173 12410.62 105.40 55467.47 88888.00 2007-06-22 01:28:21.250 173 12410.60 105.45 55467.47 88888.00 2007-06-22 01:28:21.375 173 12410.70 105.40 55467.47 88888.00 2007-06-22 01:28:21.500 173 12410.67 105.30 55467.47 88888.00 2007-06-22 01:28:21.625 173 12410.62 105.30 55467.47 88888.00 2007-06-22 01:28:21.750 173 12410.70 105.35 55467.55 88888.00 2007-06-22 01:28:21.875 173 12410.70 105.40 55467.57 88888.00 2007-06-22 01:28:22.000 173 12410.67 105.40 55467.55 88888.00 2007-06-22 01:28:22.125 173 12410.62 105.35 55467.57 88888.00 2007-06-22 01:28:22.250 173 12410.52 105.30 55467.62 88888.00 2007-06-22 01:28:22.375 173 12410.58 105.28 55467.60 88888.00 2007-06-22 01:28:22.500 173 12410.62 105.22 55467.65 88888.00 2007-06-22 01:28:22.625 173 12410.58 105.20 55467.68 88888.00 2007-06-22 01:28:22.750 173 12410.60 105.28 55467.68 88888.00 2007-06-22 01:28:22.875 173 12410.60 105.22 55467.65 88888.00 2007-06-22 01:28:23.000 173 12410.58 105.15 55467.62 88888.00 2007-06-22 01:28:23.125 173 12410.55 105.15 55467.68 88888.00 2007-06-22 01:28:23.250 173 12410.55 105.10 55467.62 88888.00 2007-06-22 01:28:23.375 173 12410.52 105.12 55467.70 88888.00 2007-06-22 01:28:23.500 173 12410.60 105.15 55467.72 88888.00 2007-06-22 01:28:23.625 173 12410.67 105.10 55467.72 88888.00 2007-06-22 01:28:23.750 173 12410.58 105.05 55467.75 88888.00 2007-06-22 01:28:23.875 173 12410.52 105.05 55467.72 88888.00 2007-06-22 01:28:24.000 173 12410.42 105.03 55467.72 88888.00 2007-06-22 01:28:24.125 173 12410.40 105.00 55467.75 88888.00 2007-06-22 01:28:24.250 173 12410.42 104.95 55467.75 88888.00 2007-06-22 01:28:24.375 173 12410.52 104.95 55467.75 88888.00 2007-06-22 01:28:24.500 173 12410.58 104.97 55467.75 88888.00 2007-06-22 01:28:24.625 173 12410.60 105.03 55467.80 88888.00 2007-06-22 01:28:24.750 173 12410.62 105.05 55467.82 88888.00 2007-06-22 01:28:24.875 173 12410.67 104.95 55467.82 88888.00 2007-06-22 01:28:25.000 173 12410.70 104.92 55467.82 88888.00 2007-06-22 01:28:25.125 173 12410.67 104.92 55467.85 88888.00 2007-06-22 01:28:25.250 173 12410.60 104.97 55467.90 88888.00 2007-06-22 01:28:25.375 173 12410.67 104.95 55467.90 88888.00 2007-06-22 01:28:25.500 173 12410.62 104.88 55467.88 88888.00 2007-06-22 01:28:25.625 173 12410.58 104.85 55467.88 88888.00 2007-06-22 01:28:25.750 173 12410.60 104.90 55467.90 88888.00 2007-06-22 01:28:25.875 173 12410.55 104.83 55467.90 88888.00 2007-06-22 01:28:26.000 173 12410.60 104.83 55467.90 88888.00 2007-06-22 01:28:26.125 173 12410.58 104.83 55467.93 88888.00 2007-06-22 01:28:26.250 173 12410.52 104.78 55467.95 88888.00 2007-06-22 01:28:26.375 173 12410.58 104.75 55467.93 88888.00 2007-06-22 01:28:26.500 173 12410.52 104.67 55467.95 88888.00 2007-06-22 01:28:26.625 173 12410.55 104.62 55467.95 88888.00 2007-06-22 01:28:26.750 173 12410.58 104.70 55468.00 88888.00 2007-06-22 01:28:26.875 173 12410.60 104.78 55468.03 88888.00 2007-06-22 01:28:27.000 173 12410.60 104.78 55468.07 88888.00 2007-06-22 01:28:27.125 173 12410.62 104.75 55468.05 88888.00 2007-06-22 01:28:27.250 173 12410.58 104.67 55468.03 88888.00 2007-06-22 01:28:27.375 173 12410.62 104.62 55468.05 88888.00 2007-06-22 01:28:27.500 173 12410.67 104.65 55468.07 88888.00 2007-06-22 01:28:27.625 173 12410.60 104.60 55468.07 88888.00 2007-06-22 01:28:27.750 173 12410.55 104.65 55468.10 88888.00 2007-06-22 01:28:27.875 173 12410.60 104.65 55468.07 88888.00 2007-06-22 01:28:28.000 173 12410.58 104.60 55468.10 88888.00 2007-06-22 01:28:28.125 173 12410.58 104.62 55468.12 88888.00 2007-06-22 01:28:28.250 173 12410.45 104.53 55468.12 88888.00 2007-06-22 01:28:28.375 173 12410.40 104.53 55468.12 88888.00 2007-06-22 01:28:28.500 173 12410.52 104.53 55468.12 88888.00 2007-06-22 01:28:28.625 173 12410.58 104.53 55468.15 88888.00 2007-06-22 01:28:28.750 173 12410.52 104.50 55468.25 88888.00 2007-06-22 01:28:28.875 173 12410.58 104.53 55468.28 88888.00 2007-06-22 01:28:29.000 173 12410.62 104.53 55468.25 88888.00 2007-06-22 01:28:29.125 173 12410.65 104.50 55468.28 88888.00 2007-06-22 01:28:29.250 173 12410.67 104.47 55468.30 88888.00 2007-06-22 01:28:29.375 173 12410.62 104.42 55468.32 88888.00 2007-06-22 01:28:29.500 173 12410.52 104.40 55468.30 88888.00 2007-06-22 01:28:29.625 173 12410.50 104.40 55468.30 88888.00 2007-06-22 01:28:29.750 173 12410.55 104.40 55468.32 88888.00 2007-06-22 01:28:29.875 173 12410.52 104.42 55468.35 88888.00 2007-06-22 01:28:30.000 173 12410.50 104.35 55468.32 88888.00 2007-06-22 01:28:30.125 173 12410.50 104.33 55468.30 88888.00 2007-06-22 01:28:30.250 173 12410.48 104.28 55468.32 88888.00 2007-06-22 01:28:30.375 173 12410.50 104.30 55468.32 88888.00 2007-06-22 01:28:30.500 173 12410.48 104.33 55468.35 88888.00 2007-06-22 01:28:30.625 173 12410.50 104.30 55468.35 88888.00 2007-06-22 01:28:30.750 173 12410.52 104.33 55468.40 88888.00 2007-06-22 01:28:30.875 173 12410.52 104.30 55468.40 88888.00 2007-06-22 01:28:31.000 173 12410.48 104.30 55468.40 88888.00 2007-06-22 01:28:31.125 173 12410.45 104.30 55468.40 88888.00 2007-06-22 01:28:31.250 173 12410.38 104.22 55468.43 88888.00 2007-06-22 01:28:31.375 173 12410.38 104.25 55468.40 88888.00 2007-06-22 01:28:31.500 173 12410.42 104.22 55468.45 88888.00 2007-06-22 01:28:31.625 173 12410.45 104.20 55468.47 88888.00 2007-06-22 01:28:31.750 173 12410.38 104.17 55468.45 88888.00 2007-06-22 01:28:31.875 173 12410.38 104.17 55468.47 88888.00 2007-06-22 01:28:32.000 173 12410.50 104.22 55468.53 88888.00 2007-06-22 01:28:32.125 173 12410.55 104.22 55468.55 88888.00 2007-06-22 01:28:32.250 173 12410.52 104.22 55468.55 88888.00 2007-06-22 01:28:32.375 173 12410.52 104.25 55468.55 88888.00 2007-06-22 01:28:32.500 173 12410.52 104.20 55468.57 88888.00 2007-06-22 01:28:32.625 173 12410.50 104.12 55468.60 88888.00 2007-06-22 01:28:32.750 173 12410.50 104.12 55468.60 88888.00 2007-06-22 01:28:32.875 173 12410.50 104.08 55468.62 88888.00 2007-06-22 01:28:33.000 173 12410.52 104.08 55468.60 88888.00 2007-06-22 01:28:33.125 173 12410.45 104.03 55468.60 88888.00 2007-06-22 01:28:33.250 173 12410.40 104.00 55468.60 88888.00 2007-06-22 01:28:33.375 173 12410.38 104.03 55468.62 88888.00 2007-06-22 01:28:33.500 173 12410.35 104.08 55468.65 88888.00 2007-06-22 01:28:33.625 173 12410.38 104.05 55468.68 88888.00 2007-06-22 01:28:33.750 173 12410.40 104.08 55468.70 88888.00 2007-06-22 01:28:33.875 173 12410.35 104.03 55468.68 88888.00 2007-06-22 01:28:34.000 173 12410.27 103.92 55468.65 88888.00 2007-06-22 01:28:34.125 173 12410.23 103.95 55468.65 88888.00 2007-06-22 01:28:34.250 173 12410.27 104.05 55468.68 88888.00 2007-06-22 01:28:34.375 173 12410.35 104.08 55468.72 88888.00 2007-06-22 01:28:34.500 173 12410.33 104.00 55468.72 88888.00 2007-06-22 01:28:34.625 173 12410.27 103.97 55468.72 88888.00 2007-06-22 01:28:34.750 173 12410.27 103.95 55468.72 88888.00 2007-06-22 01:28:34.875 173 12410.27 103.97 55468.78 88888.00 2007-06-22 01:28:35.000 173 12410.33 104.00 55468.78 88888.00 2007-06-22 01:28:35.125 173 12410.33 103.97 55468.80 88888.00 2007-06-22 01:28:35.250 173 12410.27 103.95 55468.82 88888.00 2007-06-22 01:28:35.375 173 12410.23 103.92 55468.80 88888.00 2007-06-22 01:28:35.500 173 12410.23 103.92 55468.82 88888.00 2007-06-22 01:28:35.625 173 12410.17 103.92 55468.82 88888.00 2007-06-22 01:28:35.750 173 12410.17 103.92 55468.85 88888.00 2007-06-22 01:28:35.875 173 12410.20 103.95 55468.85 88888.00 2007-06-22 01:28:36.000 173 12410.15 103.85 55468.85 88888.00 2007-06-22 01:28:36.125 173 12410.12 103.83 55468.85 88888.00 2007-06-22 01:28:36.250 173 12410.20 103.83 55468.88 88888.00 2007-06-22 01:28:36.375 173 12410.30 103.85 55468.93 88888.00 2007-06-22 01:28:36.500 173 12410.27 103.78 55468.95 88888.00 2007-06-22 01:28:36.625 173 12410.20 103.72 55468.93 88888.00 2007-06-22 01:28:36.750 173 12410.15 103.75 55468.93 88888.00 2007-06-22 01:28:36.875 173 12410.17 103.85 55468.95 88888.00 2007-06-22 01:28:37.000 173 12410.23 103.85 55468.97 88888.00 2007-06-22 01:28:37.125 173 12410.20 103.83 55469.00 88888.00 2007-06-22 01:28:37.250 173 12410.15 103.80 55469.00 88888.00 2007-06-22 01:28:37.375 173 12410.20 103.78 55469.00 88888.00 2007-06-22 01:28:37.500 173 12410.17 103.78 55469.03 88888.00 2007-06-22 01:28:37.625 173 12410.17 103.83 55469.05 88888.00 2007-06-22 01:28:37.750 173 12410.12 103.83 55469.07 88888.00 2007-06-22 01:28:37.875 173 12410.05 103.78 55469.07 88888.00 2007-06-22 01:28:38.000 173 12410.08 103.75 55469.07 88888.00 2007-06-22 01:28:38.125 173 12410.00 103.78 55469.07 88888.00 2007-06-22 01:28:38.250 173 12409.98 103.72 55469.10 88888.00 2007-06-22 01:28:38.375 173 12409.98 103.70 55469.15 88888.00 2007-06-22 01:28:38.500 173 12409.92 103.72 55469.15 88888.00 2007-06-22 01:28:38.625 173 12409.90 103.72 55469.12 88888.00 2007-06-22 01:28:38.750 173 12409.92 103.75 55469.15 88888.00 2007-06-22 01:28:38.875 173 12409.98 103.72 55469.18 88888.00 2007-06-22 01:28:39.000 173 12409.95 103.72 55469.18 88888.00 2007-06-22 01:28:39.125 173 12409.90 103.72 55469.20 88888.00 2007-06-22 01:28:39.250 173 12409.83 103.72 55469.20 88888.00 2007-06-22 01:28:39.375 173 12409.83 103.70 55469.20 88888.00 2007-06-22 01:28:39.500 173 12409.90 103.70 55469.22 88888.00 2007-06-22 01:28:39.625 173 12409.92 103.72 55469.22 88888.00 2007-06-22 01:28:39.750 173 12409.83 103.67 55469.25 88888.00 2007-06-22 01:28:39.875 173 12409.75 103.70 55469.22 88888.00 2007-06-22 01:28:40.000 173 12409.75 103.70 55469.22 88888.00 2007-06-22 01:28:40.125 173 12409.75 103.75 55469.28 88888.00 2007-06-22 01:28:40.250 173 12409.77 103.72 55469.32 88888.00 2007-06-22 01:28:40.375 173 12409.83 103.72 55469.32 88888.00 2007-06-22 01:28:40.500 173 12409.80 103.67 55469.30 88888.00 2007-06-22 01:28:40.625 173 12409.75 103.65 55469.25 88888.00 2007-06-22 01:28:40.750 173 12409.67 103.67 55469.30 88888.00 2007-06-22 01:28:40.875 173 12409.65 103.67 55469.35 88888.00 2007-06-22 01:28:41.000 173 12409.73 103.67 55469.32 88888.00 2007-06-22 01:28:41.125 173 12409.65 103.65 55469.35 88888.00 2007-06-22 01:28:41.250 173 12409.58 103.65 55469.38 88888.00 2007-06-22 01:28:41.375 173 12409.67 103.67 55469.40 88888.00 2007-06-22 01:28:41.500 173 12409.70 103.75 55469.43 88888.00 2007-06-22 01:28:41.625 173 12409.67 103.72 55469.40 88888.00 2007-06-22 01:28:41.750 173 12409.62 103.65 55469.40 88888.00 2007-06-22 01:28:41.875 173 12409.62 103.70 55469.40 88888.00 2007-06-22 01:28:42.000 173 12409.58 103.72 55469.43 88888.00 2007-06-22 01:28:42.125 173 12409.58 103.62 55469.45 88888.00 2007-06-22 01:28:42.250 173 12409.55 103.67 55469.45 88888.00 2007-06-22 01:28:42.375 173 12409.60 103.67 55469.45 88888.00 2007-06-22 01:28:42.500 173 12409.58 103.65 55469.50 88888.00 2007-06-22 01:28:42.625 173 12409.52 103.62 55469.53 88888.00 2007-06-22 01:28:42.750 173 12409.48 103.65 55469.53 88888.00 2007-06-22 01:28:42.875 173 12409.45 103.70 55469.55 88888.00 2007-06-22 01:28:43.000 173 12409.42 103.65 55469.53 88888.00 2007-06-22 01:28:43.125 173 12409.45 103.62 55469.57 88888.00 2007-06-22 01:28:43.250 173 12409.50 103.67 55469.60 88888.00 2007-06-22 01:28:43.375 173 12409.50 103.67 55469.60 88888.00 2007-06-22 01:28:43.500 173 12409.45 103.67 55469.62 88888.00 2007-06-22 01:28:43.625 173 12409.35 103.65 55469.60 88888.00 2007-06-22 01:28:43.750 173 12409.35 103.65 55469.60 88888.00 2007-06-22 01:28:43.875 173 12409.35 103.70 55469.62 88888.00 2007-06-22 01:28:44.000 173 12409.30 103.67 55469.62 88888.00 2007-06-22 01:28:44.125 173 12409.33 103.62 55469.65 88888.00 2007-06-22 01:28:44.250 173 12409.25 103.65 55469.65 88888.00 2007-06-22 01:28:44.375 173 12409.23 103.67 55469.62 88888.00 2007-06-22 01:28:44.500 173 12409.10 103.65 55469.65 88888.00 2007-06-22 01:28:44.625 173 12409.15 103.65 55469.65 88888.00 2007-06-22 01:28:44.750 173 12409.23 103.65 55469.65 88888.00 2007-06-22 01:28:44.875 173 12409.17 103.67 55469.68 88888.00 2007-06-22 01:28:45.000 173 12409.17 103.72 55469.70 88888.00 2007-06-22 01:28:45.125 173 12409.17 103.67 55469.68 88888.00 2007-06-22 01:28:45.250 173 12409.10 103.62 55469.70 88888.00 2007-06-22 01:28:45.375 173 12409.15 103.62 55469.70 88888.00 2007-06-22 01:28:45.500 173 12409.17 103.70 55469.75 88888.00 2007-06-22 01:28:45.625 173 12409.15 103.75 55469.80 88888.00 2007-06-22 01:28:45.750 173 12409.12 103.72 55469.78 88888.00 2007-06-22 01:28:45.875 173 12409.10 103.67 55469.75 88888.00 2007-06-22 01:28:46.000 173 12409.05 103.72 55469.75 88888.00 2007-06-22 01:28:46.125 173 12409.02 103.70 55469.80 88888.00 2007-06-22 01:28:46.250 173 12409.00 103.70 55469.82 88888.00 2007-06-22 01:28:46.375 173 12409.05 103.75 55469.80 88888.00 2007-06-22 01:28:46.500 173 12408.98 103.75 55469.78 88888.00 2007-06-22 01:28:46.625 173 12408.95 103.72 55469.80 88888.00 2007-06-22 01:28:46.750 173 12408.92 103.75 55469.88 88888.00 2007-06-22 01:28:46.875 173 12408.95 103.75 55469.88 88888.00 2007-06-22 01:28:47.000 173 12408.92 103.75 55469.88 88888.00 2007-06-22 01:28:47.125 173 12408.85 103.75 55469.90 88888.00 2007-06-22 01:28:47.250 173 12408.88 103.75 55469.93 88888.00 2007-06-22 01:28:47.375 173 12408.85 103.70 55469.95 88888.00 2007-06-22 01:28:47.500 173 12408.75 103.75 55469.95 88888.00 2007-06-22 01:28:47.625 173 12408.73 103.72 55469.95 88888.00 2007-06-22 01:28:47.750 173 12408.67 103.72 55469.97 88888.00 2007-06-22 01:28:47.875 173 12408.70 103.75 55470.00 88888.00 2007-06-22 01:28:48.000 173 12408.77 103.75 55469.97 88888.00 2007-06-22 01:28:48.125 173 12408.70 103.72 55469.95 88888.00 2007-06-22 01:28:48.250 173 12408.67 103.67 55469.97 88888.00 2007-06-22 01:28:48.375 173 12408.73 103.67 55470.00 88888.00 2007-06-22 01:28:48.500 173 12408.77 103.75 55470.00 88888.00 2007-06-22 01:28:48.625 173 12408.75 103.80 55470.07 88888.00 2007-06-22 01:28:48.750 173 12408.70 103.78 55470.05 88888.00 2007-06-22 01:28:48.875 173 12408.67 103.78 55470.07 88888.00 2007-06-22 01:28:49.000 173 12408.67 103.78 55470.05 88888.00 2007-06-22 01:28:49.125 173 12408.62 103.80 55470.10 88888.00 2007-06-22 01:28:49.250 173 12408.50 103.75 55470.12 88888.00 2007-06-22 01:28:49.375 173 12408.48 103.80 55470.10 88888.00 2007-06-22 01:28:49.500 173 12408.48 103.83 55470.10 88888.00 2007-06-22 01:28:49.625 173 12408.50 103.78 55470.12 88888.00 2007-06-22 01:28:49.750 173 12408.52 103.78 55470.12 88888.00 2007-06-22 01:28:49.875 173 12408.48 103.80 55470.12 88888.00 2007-06-22 01:28:50.000 173 12408.38 103.78 55470.12 88888.00 2007-06-22 01:28:50.125 173 12408.35 103.80 55470.15 88888.00 2007-06-22 01:28:50.250 173 12408.38 103.83 55470.20 88888.00 2007-06-22 01:28:50.375 173 12408.40 103.83 55470.20 88888.00 2007-06-22 01:28:50.500 173 12408.33 103.83 55470.20 88888.00 2007-06-22 01:28:50.625 173 12408.20 103.78 55470.15 88888.00 2007-06-22 01:28:50.750 173 12408.17 103.78 55470.15 88888.00 2007-06-22 01:28:50.875 173 12408.27 103.83 55470.18 88888.00 2007-06-22 01:28:51.000 173 12408.27 103.88 55470.18 88888.00 2007-06-22 01:28:51.125 173 12408.23 103.85 55470.18 88888.00 2007-06-22 01:28:51.250 173 12408.15 103.83 55470.22 88888.00 2007-06-22 01:28:51.375 173 12408.17 103.85 55470.22 88888.00 2007-06-22 01:28:51.500 173 12408.15 103.83 55470.25 88888.00 2007-06-22 01:28:51.625 173 12408.20 103.72 55470.25 88888.00 2007-06-22 01:28:51.750 173 12408.12 103.75 55470.28 88888.00 2007-06-22 01:28:51.875 173 12408.08 103.78 55470.28 88888.00 2007-06-22 01:28:52.000 173 12408.15 103.90 55470.28 88888.00 2007-06-22 01:28:52.125 173 12408.15 103.85 55470.30 88888.00 2007-06-22 01:28:52.250 173 12408.10 103.88 55470.32 88888.00 2007-06-22 01:28:52.375 173 12408.10 103.90 55470.35 88888.00 2007-06-22 01:28:52.500 173 12408.02 103.80 55470.35 88888.00 2007-06-22 01:28:52.625 173 12408.00 103.80 55470.38 88888.00 2007-06-22 01:28:52.750 173 12408.02 103.88 55470.38 88888.00 2007-06-22 01:28:52.875 173 12408.08 103.95 55470.40 88888.00 2007-06-22 01:28:53.000 173 12408.10 104.00 55470.40 88888.00 2007-06-22 01:28:53.125 173 12408.08 103.95 55470.43 88888.00 2007-06-22 01:28:53.250 173 12408.00 103.85 55470.40 88888.00 2007-06-22 01:28:53.375 173 12407.95 103.83 55470.38 88888.00 2007-06-22 01:28:53.500 173 12407.88 103.85 55470.38 88888.00 2007-06-22 01:28:53.625 173 12407.98 103.88 55470.43 88888.00 2007-06-22 01:28:53.750 173 12407.98 103.90 55470.45 88888.00 2007-06-22 01:28:53.875 173 12407.92 103.97 55470.45 88888.00 2007-06-22 01:28:54.000 173 12407.90 103.97 55470.50 88888.00 2007-06-22 01:28:54.125 173 12407.85 103.97 55470.53 88888.00 2007-06-22 01:28:54.250 173 12407.77 103.92 55470.50 88888.00 2007-06-22 01:28:54.375 173 12407.70 103.88 55470.45 88888.00 2007-06-22 01:28:54.500 173 12407.70 103.95 55470.50 88888.00 2007-06-22 01:28:54.625 173 12407.65 103.95 55470.53 88888.00 2007-06-22 01:28:54.750 173 12407.60 103.90 55470.50 88888.00 2007-06-22 01:28:54.875 173 12407.62 103.95 55470.50 88888.00 2007-06-22 01:28:55.000 173 12407.62 103.92 55470.55 88888.00 2007-06-22 01:28:55.125 173 12407.62 103.95 55470.55 88888.00 2007-06-22 01:28:55.250 173 12407.65 103.95 55470.55 88888.00 2007-06-22 01:28:55.375 173 12407.70 103.92 55470.55 88888.00 2007-06-22 01:28:55.500 173 12407.67 103.95 55470.53 88888.00 2007-06-22 01:28:55.625 173 12407.67 103.95 55470.57 88888.00 2007-06-22 01:28:55.750 173 12407.73 103.97 55470.60 88888.00 2007-06-22 01:28:55.875 173 12407.65 103.95 55470.60 88888.00 2007-06-22 01:28:56.000 173 12407.58 103.97 55470.60 88888.00 2007-06-22 01:28:56.125 173 12407.58 103.95 55470.60 88888.00 2007-06-22 01:28:56.250 173 12407.62 104.00 55470.60 88888.00 2007-06-22 01:28:56.375 173 12407.70 104.05 55470.60 88888.00 2007-06-22 01:28:56.500 173 12407.65 104.03 55470.57 88888.00 2007-06-22 01:28:56.625 173 12407.60 104.03 55470.57 88888.00 2007-06-22 01:28:56.750 173 12407.55 104.03 55470.62 88888.00 2007-06-22 01:28:56.875 173 12407.58 104.03 55470.62 88888.00 2007-06-22 01:28:57.000 173 12407.55 104.03 55470.65 88888.00 2007-06-22 01:28:57.125 173 12407.50 104.08 55470.65 88888.00 2007-06-22 01:28:57.250 173 12407.42 104.08 55470.65 88888.00 2007-06-22 01:28:57.375 173 12407.45 104.08 55470.70 88888.00 2007-06-22 01:28:57.500 173 12407.50 104.10 55470.75 88888.00 2007-06-22 01:28:57.625 173 12407.40 104.08 55470.72 88888.00 2007-06-22 01:28:57.750 173 12407.35 104.08 55470.72 88888.00 2007-06-22 01:28:57.875 173 12407.35 104.10 55470.75 88888.00 2007-06-22 01:28:58.000 173 12407.40 104.15 55470.72 88888.00 2007-06-22 01:28:58.125 173 12407.33 104.12 55470.75 88888.00 2007-06-22 01:28:58.250 173 12407.38 104.12 55470.78 88888.00 2007-06-22 01:28:58.375 173 12407.45 104.12 55470.75 88888.00 2007-06-22 01:28:58.500 173 12407.38 104.08 55470.70 88888.00 2007-06-22 01:28:58.625 173 12407.27 104.05 55470.70 88888.00 2007-06-22 01:28:58.750 173 12407.25 104.12 55470.72 88888.00 2007-06-22 01:28:58.875 173 12407.20 104.08 55470.72 88888.00 2007-06-22 01:28:59.000 173 12407.15 104.05 55470.72 88888.00 2007-06-22 01:28:59.125 173 12407.15 104.05 55470.75 88888.00 2007-06-22 01:28:59.250 173 12407.15 104.12 55470.80 88888.00 2007-06-22 01:28:59.375 173 12407.20 104.10 55470.80 88888.00 2007-06-22 01:28:59.500 173 12407.20 104.10 55470.80 88888.00 2007-06-22 01:28:59.625 173 12407.17 104.12 55470.82 88888.00 2007-06-22 01:28:59.750 173 12407.20 104.15 55470.85 88888.00 2007-06-22 01:28:59.875 173 12407.17 104.10 55470.85 88888.00 2007-06-22 01:29:00.000 173 12407.20 104.15 55470.80 88888.00 2007-06-22 01:29:00.125 173 12407.15 104.20 55470.82 88888.00 2007-06-22 01:29:00.250 173 12407.10 104.15 55470.85 88888.00 2007-06-22 01:29:00.375 173 12407.17 104.20 55470.88 88888.00 2007-06-22 01:29:00.500 173 12407.17 104.22 55470.88 88888.00 2007-06-22 01:29:00.625 173 12407.15 104.17 55470.88 88888.00 2007-06-22 01:29:00.750 173 12407.12 104.15 55470.88 88888.00 2007-06-22 01:29:00.875 173 12407.10 104.22 55470.90 88888.00 2007-06-22 01:29:01.000 173 12407.12 104.25 55470.90 88888.00 2007-06-22 01:29:01.125 173 12407.10 104.22 55470.93 88888.00 2007-06-22 01:29:01.250 173 12407.02 104.22 55470.90 88888.00 2007-06-22 01:29:01.375 173 12406.98 104.28 55470.90 88888.00 2007-06-22 01:29:01.500 173 12406.98 104.22 55470.90 88888.00 2007-06-22 01:29:01.625 173 12407.02 104.28 55470.93 88888.00 2007-06-22 01:29:01.750 173 12407.02 104.25 55470.97 88888.00 2007-06-22 01:29:01.875 173 12407.00 104.22 55471.00 88888.00 2007-06-22 01:29:02.000 173 12406.90 104.15 55470.93 88888.00 2007-06-22 01:29:02.125 173 12406.83 104.15 55470.90 88888.00 2007-06-22 01:29:02.250 173 12406.77 104.17 55470.95 88888.00 2007-06-22 01:29:02.375 173 12406.80 104.25 55470.97 88888.00 2007-06-22 01:29:02.500 173 12406.85 104.22 55470.95 88888.00 2007-06-22 01:29:02.625 173 12406.95 104.25 55471.00 88888.00 2007-06-22 01:29:02.750 173 12406.95 104.28 55471.00 88888.00 2007-06-22 01:29:02.875 173 12406.90 104.35 55471.03 88888.00 2007-06-22 01:29:03.000 173 12406.95 104.35 55471.00 88888.00 2007-06-22 01:29:03.125 173 12406.98 104.35 55471.03 88888.00 2007-06-22 01:29:03.250 173 12406.85 104.30 55471.05 88888.00 2007-06-22 01:29:03.375 173 12406.83 104.33 55471.07 88888.00 2007-06-22 01:29:03.500 173 12406.77 104.25 55471.03 88888.00 2007-06-22 01:29:03.625 173 12406.77 104.28 55471.05 88888.00 2007-06-22 01:29:03.750 173 12406.85 104.35 55471.05 88888.00 2007-06-22 01:29:03.875 173 12406.83 104.38 55471.03 88888.00 2007-06-22 01:29:04.000 173 12406.77 104.33 55471.03 88888.00 2007-06-22 01:29:04.125 173 12406.80 104.30 55471.05 88888.00 2007-06-22 01:29:04.250 173 12406.73 104.25 55471.05 88888.00 2007-06-22 01:29:04.375 173 12406.67 104.33 55471.05 88888.00 2007-06-22 01:29:04.500 173 12406.65 104.35 55471.05 88888.00 2007-06-22 01:29:04.625 173 12406.65 104.35 55471.07 88888.00 2007-06-22 01:29:04.750 173 12406.70 104.42 55471.07 88888.00 2007-06-22 01:29:04.875 173 12406.70 104.47 55471.07 88888.00 2007-06-22 01:29:05.000 173 12406.65 104.42 55471.10 88888.00 2007-06-22 01:29:05.125 173 12406.58 104.38 55471.10 88888.00 2007-06-22 01:29:05.250 173 12406.60 104.42 55471.12 88888.00 2007-06-22 01:29:05.375 173 12406.67 104.53 55471.12 88888.00 2007-06-22 01:29:05.500 173 12406.75 104.55 55471.15 88888.00 2007-06-22 01:29:05.625 173 12406.67 104.55 55471.15 88888.00 2007-06-22 01:29:05.750 173 12406.67 104.55 55471.20 88888.00 2007-06-22 01:29:05.875 173 12406.67 104.50 55471.18 88888.00 2007-06-22 01:29:06.000 173 12406.65 104.50 55471.15 88888.00 2007-06-22 01:29:06.125 173 12406.60 104.47 55471.15 88888.00 2007-06-22 01:29:06.250 173 12406.50 104.45 55471.15 88888.00 2007-06-22 01:29:06.375 173 12406.48 104.47 55471.15 88888.00 2007-06-22 01:29:06.500 173 12406.55 104.55 55471.18 88888.00 2007-06-22 01:29:06.625 173 12406.60 104.58 55471.20 88888.00 2007-06-22 01:29:06.750 173 12406.52 104.55 55471.18 88888.00 2007-06-22 01:29:06.875 173 12406.48 104.55 55471.18 88888.00 2007-06-22 01:29:07.000 173 12406.48 104.53 55471.15 88888.00 2007-06-22 01:29:07.125 173 12406.38 104.53 55471.20 88888.00 2007-06-22 01:29:07.250 173 12406.33 104.55 55471.18 88888.00 2007-06-22 01:29:07.375 173 12406.40 104.62 55471.18 88888.00 2007-06-22 01:29:07.500 173 12406.52 104.60 55471.22 88888.00 2007-06-22 01:29:07.625 173 12406.48 104.60 55471.20 88888.00 2007-06-22 01:29:07.750 173 12406.42 104.62 55471.22 88888.00 2007-06-22 01:29:07.875 173 12406.42 104.60 55471.22 88888.00 2007-06-22 01:29:08.000 173 12406.40 104.62 55471.25 88888.00 2007-06-22 01:29:08.125 173 12406.38 104.70 55471.30 88888.00 2007-06-22 01:29:08.250 173 12406.27 104.62 55471.30 88888.00 2007-06-22 01:29:08.375 173 12406.25 104.65 55471.28 88888.00 2007-06-22 01:29:08.500 173 12406.27 104.62 55471.25 88888.00 2007-06-22 01:29:08.625 173 12406.27 104.67 55471.22 88888.00 2007-06-22 01:29:08.750 173 12406.27 104.70 55471.28 88888.00 2007-06-22 01:29:08.875 173 12406.30 104.67 55471.28 88888.00 2007-06-22 01:29:09.000 173 12406.27 104.65 55471.25 88888.00 2007-06-22 01:29:09.125 173 12406.25 104.62 55471.30 88888.00 2007-06-22 01:29:09.250 173 12406.20 104.70 55471.30 88888.00 2007-06-22 01:29:09.375 173 12406.25 104.72 55471.30 88888.00 2007-06-22 01:29:09.500 173 12406.30 104.70 55471.25 88888.00 2007-06-22 01:29:09.625 173 12406.25 104.67 55471.25 88888.00 2007-06-22 01:29:09.750 173 12406.25 104.72 55471.25 88888.00 2007-06-22 01:29:09.875 173 12406.23 104.75 55471.28 88888.00 2007-06-22 01:29:10.000 173 12406.15 104.72 55471.30 88888.00 2007-06-22 01:29:10.125 173 12406.15 104.72 55471.30 88888.00 2007-06-22 01:29:10.250 173 12406.17 104.80 55471.35 88888.00 2007-06-22 01:29:10.375 173 12406.20 104.83 55471.35 88888.00 2007-06-22 01:29:10.500 173 12406.15 104.80 55471.30 88888.00 2007-06-22 01:29:10.625 173 12406.12 104.78 55471.30 88888.00 2007-06-22 01:29:10.750 173 12406.12 104.78 55471.32 88888.00 2007-06-22 01:29:10.875 173 12406.12 104.83 55471.30 88888.00 2007-06-22 01:29:11.000 173 12406.08 104.80 55471.28 88888.00 2007-06-22 01:29:11.125 173 12406.05 104.88 55471.35 88888.00 2007-06-22 01:29:11.250 173 12406.10 104.85 55471.38 88888.00 2007-06-22 01:29:11.375 173 12406.12 104.85 55471.32 88888.00 2007-06-22 01:29:11.500 173 12406.10 104.83 55471.35 88888.00 2007-06-22 01:29:11.625 173 12406.02 104.88 55471.40 88888.00 2007-06-22 01:29:11.750 173 12406.02 104.85 55471.38 88888.00 2007-06-22 01:29:11.875 173 12406.10 104.90 55471.35 88888.00 2007-06-22 01:29:12.000 173 12406.05 104.92 55471.35 88888.00 2007-06-22 01:29:12.125 173 12405.98 104.90 55471.35 88888.00 2007-06-22 01:29:12.250 173 12405.88 104.95 55471.38 88888.00 2007-06-22 01:29:12.375 173 12405.95 104.97 55471.40 88888.00 2007-06-22 01:29:12.500 173 12406.02 105.03 55471.43 88888.00 2007-06-22 01:29:12.625 173 12406.00 104.97 55471.43 88888.00 2007-06-22 01:29:12.750 173 12405.90 104.97 55471.43 88888.00 2007-06-22 01:29:12.875 173 12405.90 105.00 55471.45 88888.00 2007-06-22 01:29:13.000 173 12405.98 105.00 55471.40 88888.00 2007-06-22 01:29:13.125 173 12405.95 105.00 55471.43 88888.00 2007-06-22 01:29:13.250 173 12405.90 105.00 55471.40 88888.00 2007-06-22 01:29:13.375 173 12405.92 105.05 55471.40 88888.00 2007-06-22 01:29:13.500 173 12405.90 105.05 55471.40 88888.00 2007-06-22 01:29:13.625 173 12405.88 105.08 55471.40 88888.00 2007-06-22 01:29:13.750 173 12405.85 105.10 55471.40 88888.00 2007-06-22 01:29:13.875 173 12405.83 105.10 55471.40 88888.00 2007-06-22 01:29:14.000 173 12405.80 105.10 55471.40 88888.00 2007-06-22 01:29:14.125 173 12405.85 105.05 55471.45 88888.00 2007-06-22 01:29:14.250 173 12405.88 105.08 55471.40 88888.00 2007-06-22 01:29:14.375 173 12405.83 105.15 55471.38 88888.00 2007-06-22 01:29:14.500 173 12405.77 105.08 55471.40 88888.00 2007-06-22 01:29:14.625 173 12405.73 105.08 55471.43 88888.00 2007-06-22 01:29:14.750 173 12405.73 105.12 55471.45 88888.00 2007-06-22 01:29:14.875 173 12405.73 105.20 55471.43 88888.00 2007-06-22 01:29:15.000 173 12405.77 105.22 55471.45 88888.00 2007-06-22 01:29:15.125 173 12405.77 105.25 55471.47 88888.00 2007-06-22 01:29:15.250 173 12405.75 105.25 55471.53 88888.00 2007-06-22 01:29:15.375 173 12405.67 105.22 55471.50 88888.00 2007-06-22 01:29:15.500 173 12405.65 105.22 55471.47 88888.00 2007-06-22 01:29:15.625 173 12405.77 105.22 55471.50 88888.00 2007-06-22 01:29:15.750 173 12405.75 105.22 55471.50 88888.00 2007-06-22 01:29:15.875 173 12405.67 105.22 55471.53 88888.00 2007-06-22 01:29:16.000 173 12405.77 105.28 55471.53 88888.00 2007-06-22 01:29:16.125 173 12405.77 105.28 55471.53 88888.00 2007-06-22 01:29:16.250 173 12405.62 105.25 55471.53 88888.00 2007-06-22 01:29:16.375 173 12405.62 105.28 55471.53 88888.00 2007-06-22 01:29:16.500 173 12405.65 105.35 55471.55 88888.00 2007-06-22 01:29:16.625 173 12405.60 105.30 55471.50 88888.00 2007-06-22 01:29:16.750 173 12405.55 105.33 55471.53 88888.00 2007-06-22 01:29:16.875 173 12405.55 105.35 55471.53 88888.00 2007-06-22 01:29:17.000 173 12405.52 105.33 55471.50 88888.00 2007-06-22 01:29:17.125 173 12405.55 105.35 55471.53 88888.00 2007-06-22 01:29:17.250 173 12405.58 105.40 55471.50 88888.00 2007-06-22 01:29:17.375 173 12405.65 105.42 55471.55 88888.00 2007-06-22 01:29:17.500 173 12405.62 105.42 55471.55 88888.00 2007-06-22 01:29:17.625 173 12405.58 105.42 55471.55 88888.00 2007-06-22 01:29:17.750 173 12405.55 105.40 55471.53 88888.00 2007-06-22 01:29:17.875 173 12405.60 105.42 55471.57 88888.00 2007-06-22 01:29:18.000 173 12405.62 105.47 55471.55 88888.00 2007-06-22 01:29:18.125 173 12405.58 105.47 55471.57 88888.00 2007-06-22 01:29:18.250 173 12405.40 105.38 55471.55 88888.00 2007-06-22 01:29:18.375 173 12405.42 105.42 55471.60 88888.00 2007-06-22 01:29:18.500 173 12405.50 105.50 55471.62 88888.00 2007-06-22 01:29:18.625 173 12405.42 105.50 55471.62 88888.00 2007-06-22 01:29:18.750 173 12405.35 105.47 55471.60 88888.00 2007-06-22 01:29:18.875 173 12405.35 105.47 55471.60 88888.00 2007-06-22 01:29:19.000 173 12405.40 105.53 55471.60 88888.00 2007-06-22 01:29:19.125 173 12405.42 105.58 55471.60 88888.00 2007-06-22 01:29:19.250 173 12405.40 105.55 55471.60 88888.00 2007-06-22 01:29:19.375 173 12405.35 105.60 55471.60 88888.00 2007-06-22 01:29:19.500 173 12405.33 105.62 55471.60 88888.00 2007-06-22 01:29:19.625 173 12405.35 105.60 55471.60 88888.00 2007-06-22 01:29:19.750 173 12405.33 105.55 55471.60 88888.00 2007-06-22 01:29:19.875 173 12405.23 105.60 55471.65 88888.00 2007-06-22 01:29:20.000 173 12405.23 105.60 55471.60 88888.00 2007-06-22 01:29:20.125 173 12405.33 105.62 55471.62 88888.00 2007-06-22 01:29:20.250 173 12405.33 105.62 55471.65 88888.00 2007-06-22 01:29:20.375 173 12405.33 105.67 55471.65 88888.00 2007-06-22 01:29:20.500 173 12405.40 105.67 55471.62 88888.00 2007-06-22 01:29:20.625 173 12405.42 105.75 55471.62 88888.00 2007-06-22 01:29:20.750 173 12405.38 105.72 55471.65 88888.00 2007-06-22 01:29:20.875 173 12405.33 105.67 55471.62 88888.00 2007-06-22 01:29:21.000 173 12405.30 105.65 55471.60 88888.00 2007-06-22 01:29:21.125 173 12405.30 105.72 55471.65 88888.00 2007-06-22 01:29:21.250 173 12405.27 105.80 55471.65 88888.00 2007-06-22 01:29:21.375 173 12405.25 105.85 55471.65 88888.00 2007-06-22 01:29:21.500 173 12405.30 105.80 55471.62 88888.00 2007-06-22 01:29:21.625 173 12405.30 105.78 55471.65 88888.00 2007-06-22 01:29:21.750 173 12405.27 105.83 55471.70 88888.00 2007-06-22 01:29:21.875 173 12405.27 105.88 55471.68 88888.00 2007-06-22 01:29:22.000 173 12405.27 105.88 55471.65 88888.00 2007-06-22 01:29:22.125 173 12405.23 105.90 55471.65 88888.00 2007-06-22 01:29:22.250 173 12405.12 105.85 55471.62 88888.00 2007-06-22 01:29:22.375 173 12405.15 105.88 55471.62 88888.00 2007-06-22 01:29:22.500 173 12405.20 105.88 55471.60 88888.00 2007-06-22 01:29:22.625 173 12405.17 105.97 55471.62 88888.00 2007-06-22 01:29:22.750 173 12405.12 105.95 55471.62 88888.00 2007-06-22 01:29:22.875 173 12405.08 105.85 55471.62 88888.00 2007-06-22 01:29:23.000 173 12405.08 105.88 55471.62 88888.00 2007-06-22 01:29:23.125 173 12405.15 105.92 55471.65 88888.00 2007-06-22 01:29:23.250 173 12405.17 105.95 55471.68 88888.00 2007-06-22 01:29:23.375 173 12405.08 105.90 55471.65 88888.00 2007-06-22 01:29:23.500 173 12404.98 105.90 55471.65 88888.00 2007-06-22 01:29:23.625 173 12405.02 105.97 55471.68 88888.00 2007-06-22 01:29:23.750 173 12405.15 105.97 55471.72 88888.00 2007-06-22 01:29:23.875 173 12405.17 106.00 55471.70 88888.00 2007-06-22 01:29:24.000 173 12405.15 106.05 55471.68 88888.00 2007-06-22 01:29:24.125 173 12405.10 106.10 55471.70 88888.00 2007-06-22 01:29:24.250 173 12405.02 106.03 55471.72 88888.00 2007-06-22 01:29:24.375 173 12404.95 106.00 55471.70 88888.00 2007-06-22 01:29:24.500 173 12404.98 106.05 55471.68 88888.00 2007-06-22 01:29:24.625 173 12405.00 106.10 55471.70 88888.00 2007-06-22 01:29:24.750 173 12404.95 106.08 55471.70 88888.00 2007-06-22 01:29:24.875 173 12404.98 106.12 55471.75 88888.00 2007-06-22 01:29:25.000 173 12404.95 106.15 55471.72 88888.00 2007-06-22 01:29:25.125 173 12404.98 106.17 55471.70 88888.00 2007-06-22 01:29:25.250 173 12404.98 106.12 55471.72 88888.00 2007-06-22 01:29:25.375 173 12404.95 106.15 55471.72 88888.00 2007-06-22 01:29:25.500 173 12404.98 106.22 55471.75 88888.00 2007-06-22 01:29:25.625 173 12404.98 106.22 55471.72 88888.00 2007-06-22 01:29:25.750 173 12404.90 106.17 55471.68 88888.00 2007-06-22 01:29:25.875 173 12404.88 106.17 55471.70 88888.00 2007-06-22 01:29:26.000 173 12404.90 106.28 55471.72 88888.00 2007-06-22 01:29:26.125 173 12404.90 106.28 55471.72 88888.00 2007-06-22 01:29:26.250 173 12404.90 106.22 55471.72 88888.00 2007-06-22 01:29:26.375 173 12404.90 106.25 55471.75 88888.00 2007-06-22 01:29:26.500 173 12404.92 106.33 55471.80 88888.00 2007-06-22 01:29:26.625 173 12404.95 106.35 55471.82 88888.00 2007-06-22 01:29:26.750 173 12404.85 106.30 55471.78 88888.00 2007-06-22 01:29:26.875 173 12404.88 106.28 55471.72 88888.00 2007-06-22 01:29:27.000 173 12404.85 106.33 55471.72 88888.00 2007-06-22 01:29:27.125 173 12404.90 106.40 55471.78 88888.00 2007-06-22 01:29:27.250 173 12404.95 106.40 55471.75 88888.00 2007-06-22 01:29:27.375 173 12404.90 106.38 55471.70 88888.00 2007-06-22 01:29:27.500 173 12404.90 106.35 55471.72 88888.00 2007-06-22 01:29:27.625 173 12404.95 106.42 55471.72 88888.00 2007-06-22 01:29:27.750 173 12404.95 106.47 55471.72 88888.00 2007-06-22 01:29:27.875 173 12404.95 106.45 55471.70 88888.00 2007-06-22 01:29:28.000 173 12404.98 106.42 55471.72 88888.00 2007-06-22 01:29:28.125 173 12405.00 106.45 55471.75 88888.00 2007-06-22 01:29:28.250 173 12404.92 106.38 55471.75 88888.00 2007-06-22 01:29:28.375 173 12404.88 106.42 55471.78 88888.00 2007-06-22 01:29:28.500 173 12404.85 106.45 55471.78 88888.00 2007-06-22 01:29:28.625 173 12404.80 106.42 55471.72 88888.00 2007-06-22 01:29:28.750 173 12404.83 106.42 55471.70 88888.00 2007-06-22 01:29:28.875 173 12404.88 106.50 55471.75 88888.00 2007-06-22 01:29:29.000 173 12404.92 106.53 55471.78 88888.00 2007-06-22 01:29:29.125 173 12404.92 106.58 55471.80 88888.00 2007-06-22 01:29:29.250 173 12404.85 106.60 55471.80 88888.00 2007-06-22 01:29:29.375 173 12404.80 106.55 55471.78 88888.00 2007-06-22 01:29:29.500 173 12404.80 106.50 55471.75 88888.00 2007-06-22 01:29:29.625 173 12404.88 106.55 55471.78 88888.00 2007-06-22 01:29:29.750 173 12404.88 106.60 55471.75 88888.00 2007-06-22 01:29:29.875 173 12404.88 106.65 55471.72 88888.00 2007-06-22 01:29:30.000 173 12404.80 106.65 55471.72 88888.00 2007-06-22 01:29:30.125 173 12404.73 106.58 55471.75 88888.00 2007-06-22 01:29:30.250 173 12404.73 106.58 55471.78 88888.00 2007-06-22 01:29:30.375 173 12404.73 106.60 55471.75 88888.00 2007-06-22 01:29:30.500 173 12404.73 106.67 55471.72 88888.00 2007-06-22 01:29:30.625 173 12404.70 106.67 55471.72 88888.00 2007-06-22 01:29:30.750 173 12404.73 106.70 55471.75 88888.00 2007-06-22 01:29:30.875 173 12404.73 106.70 55471.78 88888.00 2007-06-22 01:29:31.000 173 12404.77 106.72 55471.75 88888.00 2007-06-22 01:29:31.125 173 12404.77 106.72 55471.78 88888.00 2007-06-22 01:29:31.250 173 12404.73 106.72 55471.75 88888.00 2007-06-22 01:29:31.375 173 12404.77 106.78 55471.75 88888.00 2007-06-22 01:29:31.500 173 12404.77 106.83 55471.78 88888.00 2007-06-22 01:29:31.625 173 12404.83 106.85 55471.82 88888.00 2007-06-22 01:29:31.750 173 12404.77 106.88 55471.80 88888.00 2007-06-22 01:29:31.875 173 12404.65 106.85 55471.78 88888.00 2007-06-22 01:29:32.000 173 12404.67 106.83 55471.75 88888.00 2007-06-22 01:29:32.125 173 12404.75 106.80 55471.78 88888.00 2007-06-22 01:29:32.250 173 12404.77 106.88 55471.82 88888.00 2007-06-22 01:29:32.375 173 12404.75 106.90 55471.82 88888.00 2007-06-22 01:29:32.500 173 12404.73 106.88 55471.80 88888.00 2007-06-22 01:29:32.625 173 12404.80 106.95 55471.80 88888.00 2007-06-22 01:29:32.750 173 12404.80 106.95 55471.80 88888.00 2007-06-22 01:29:32.875 173 12404.70 106.88 55471.80 88888.00 2007-06-22 01:29:33.000 173 12404.62 106.90 55471.78 88888.00 2007-06-22 01:29:33.125 173 12404.62 106.92 55471.80 88888.00 2007-06-22 01:29:33.250 173 12404.60 106.88 55471.80 88888.00 2007-06-22 01:29:33.375 173 12404.55 106.92 55471.80 88888.00 2007-06-22 01:29:33.500 173 12404.58 106.90 55471.80 88888.00 2007-06-22 01:29:33.625 173 12404.65 106.97 55471.78 88888.00 2007-06-22 01:29:33.750 173 12404.65 107.05 55471.78 88888.00 2007-06-22 01:29:33.875 173 12404.58 107.05 55471.80 88888.00 2007-06-22 01:29:34.000 173 12404.50 107.03 55471.78 88888.00 2007-06-22 01:29:34.125 173 12404.60 106.97 55471.78 88888.00 2007-06-22 01:29:34.250 173 12404.60 107.03 55471.78 88888.00 2007-06-22 01:29:34.375 173 12404.52 107.10 55471.82 88888.00 2007-06-22 01:29:34.500 173 12404.52 107.12 55471.80 88888.00 2007-06-22 01:29:34.625 173 12404.52 107.08 55471.78 88888.00 2007-06-22 01:29:34.750 173 12404.58 107.15 55471.80 88888.00 2007-06-22 01:29:34.875 173 12404.60 107.17 55471.78 88888.00 2007-06-22 01:29:35.000 173 12404.65 107.22 55471.78 88888.00 2007-06-22 01:29:35.125 173 12404.65 107.20 55471.78 88888.00 2007-06-22 01:29:35.250 173 12404.65 107.20 55471.78 88888.00 2007-06-22 01:29:35.375 173 12404.62 107.22 55471.78 88888.00 2007-06-22 01:29:35.500 173 12404.60 107.28 55471.82 88888.00 2007-06-22 01:29:35.625 173 12404.50 107.30 55471.80 88888.00 2007-06-22 01:29:35.750 173 12404.42 107.25 55471.80 88888.00 2007-06-22 01:29:35.875 173 12404.48 107.28 55471.80 88888.00 2007-06-22 01:29:36.000 173 12404.62 107.33 55471.82 88888.00 2007-06-22 01:29:36.125 173 12404.55 107.30 55471.82 88888.00 2007-06-22 01:29:36.250 173 12404.45 107.30 55471.82 88888.00 2007-06-22 01:29:36.375 173 12404.48 107.28 55471.80 88888.00 2007-06-22 01:29:36.500 173 12404.50 107.28 55471.80 88888.00 2007-06-22 01:29:36.625 173 12404.55 107.30 55471.78 88888.00 2007-06-22 01:29:36.750 173 12404.62 107.35 55471.80 88888.00 2007-06-22 01:29:36.875 173 12404.58 107.35 55471.80 88888.00 2007-06-22 01:29:37.000 173 12404.58 107.33 55471.80 88888.00 2007-06-22 01:29:37.125 173 12404.52 107.35 55471.82 88888.00 2007-06-22 01:29:37.250 173 12404.48 107.28 55471.82 88888.00 2007-06-22 01:29:37.375 173 12404.48 107.35 55471.82 88888.00 2007-06-22 01:29:37.500 173 12404.50 107.40 55471.85 88888.00 2007-06-22 01:29:37.625 173 12404.50 107.38 55471.82 88888.00 2007-06-22 01:29:37.750 173 12404.50 107.40 55471.82 88888.00 2007-06-22 01:29:37.875 173 12404.55 107.45 55471.82 88888.00 2007-06-22 01:29:38.000 173 12404.62 107.47 55471.82 88888.00 2007-06-22 01:29:38.125 173 12404.55 107.45 55471.85 88888.00 2007-06-22 01:29:38.250 173 12404.48 107.42 55471.85 88888.00 2007-06-22 01:29:38.375 173 12404.48 107.45 55471.85 88888.00 2007-06-22 01:29:38.500 173 12404.42 107.47 55471.85 88888.00 2007-06-22 01:29:38.625 173 12404.38 107.53 55471.82 88888.00 2007-06-22 01:29:38.750 173 12404.38 107.50 55471.80 88888.00 2007-06-22 01:29:38.875 173 12404.40 107.47 55471.82 88888.00 2007-06-22 01:29:39.000 173 12404.40 107.55 55471.85 88888.00 2007-06-22 01:29:39.125 173 12404.38 107.60 55471.88 88888.00 2007-06-22 01:29:39.250 173 12404.38 107.60 55471.85 88888.00 2007-06-22 01:29:39.375 173 12404.38 107.60 55471.85 88888.00 2007-06-22 01:29:39.500 173 12404.33 107.62 55471.82 88888.00 2007-06-22 01:29:39.625 173 12404.30 107.62 55471.80 88888.00 2007-06-22 01:29:39.750 173 12404.35 107.65 55471.85 88888.00 2007-06-22 01:29:39.875 173 12404.45 107.70 55471.85 88888.00 2007-06-22 01:29:40.000 173 12404.52 107.75 55471.80 88888.00 2007-06-22 01:29:40.125 173 12404.48 107.75 55471.82 88888.00 2007-06-22 01:29:40.250 173 12404.35 107.70 55471.82 88888.00 2007-06-22 01:29:40.375 173 12404.42 107.72 55471.85 88888.00 2007-06-22 01:29:40.500 173 12404.42 107.75 55471.85 88888.00 2007-06-22 01:29:40.625 173 12404.38 107.75 55471.85 88888.00 2007-06-22 01:29:40.750 173 12404.30 107.72 55471.82 88888.00 2007-06-22 01:29:40.875 173 12404.27 107.72 55471.80 88888.00 2007-06-22 01:29:41.000 173 12404.35 107.80 55471.82 88888.00 2007-06-22 01:29:41.125 173 12404.35 107.90 55471.88 88888.00 2007-06-22 01:29:41.250 173 12404.33 107.83 55471.85 88888.00 2007-06-22 01:29:41.375 173 12404.40 107.88 55471.85 88888.00 2007-06-22 01:29:41.500 173 12404.38 107.90 55471.80 88888.00 2007-06-22 01:29:41.625 173 12404.17 107.85 55471.80 88888.00 2007-06-22 01:29:41.750 173 12404.15 107.85 55471.82 88888.00 2007-06-22 01:29:41.875 173 12404.20 107.83 55471.82 88888.00 2007-06-22 01:29:42.000 173 12404.23 107.90 55471.82 88888.00 2007-06-22 01:29:42.125 173 12404.20 107.90 55471.82 88888.00 2007-06-22 01:29:42.250 173 12404.10 107.88 55471.82 88888.00 2007-06-22 01:29:42.375 173 12404.08 107.90 55471.85 88888.00 2007-06-22 01:29:42.500 173 12404.10 107.92 55471.85 88888.00 2007-06-22 01:29:42.625 173 12404.15 107.90 55471.85 88888.00 2007-06-22 01:29:42.750 173 12404.15 107.95 55471.85 88888.00 2007-06-22 01:29:42.875 173 12404.15 108.00 55471.88 88888.00 2007-06-22 01:29:43.000 173 12404.17 107.95 55471.82 88888.00 2007-06-22 01:29:43.125 173 12404.12 107.95 55471.88 88888.00 2007-06-22 01:29:43.250 173 12404.10 108.05 55471.85 88888.00 2007-06-22 01:29:43.375 173 12404.15 108.05 55471.82 88888.00 2007-06-22 01:29:43.500 173 12404.15 108.05 55471.85 88888.00 2007-06-22 01:29:43.625 173 12404.12 108.03 55471.88 88888.00 2007-06-22 01:29:43.750 173 12404.10 108.03 55471.90 88888.00 2007-06-22 01:29:43.875 173 12404.12 108.05 55471.88 88888.00 2007-06-22 01:29:44.000 173 12404.12 108.08 55471.88 88888.00 2007-06-22 01:29:44.125 173 12404.12 108.08 55471.90 88888.00 2007-06-22 01:29:44.250 173 12404.17 108.12 55471.90 88888.00 2007-06-22 01:29:44.375 173 12404.17 108.10 55471.90 88888.00 2007-06-22 01:29:44.500 173 12404.15 108.10 55471.90 88888.00 2007-06-22 01:29:44.625 173 12404.15 108.15 55471.90 88888.00 2007-06-22 01:29:44.750 173 12404.15 108.17 55471.90 88888.00 2007-06-22 01:29:44.875 173 12404.15 108.20 55471.90 88888.00 2007-06-22 01:29:45.000 173 12404.08 108.17 55471.85 88888.00 2007-06-22 01:29:45.125 173 12404.05 108.20 55471.85 88888.00 2007-06-22 01:29:45.250 173 12404.02 108.22 55471.90 88888.00 2007-06-22 01:29:45.375 173 12403.98 108.17 55471.90 88888.00 2007-06-22 01:29:45.500 173 12403.98 108.17 55471.90 88888.00 2007-06-22 01:29:45.625 173 12404.02 108.22 55471.93 88888.00 2007-06-22 01:29:45.750 173 12404.08 108.30 55471.93 88888.00 2007-06-22 01:29:45.875 173 12404.02 108.28 55471.90 88888.00 2007-06-22 01:29:46.000 173 12404.00 108.30 55471.90 88888.00 2007-06-22 01:29:46.125 173 12404.02 108.33 55471.90 88888.00 2007-06-22 01:29:46.250 173 12403.95 108.30 55471.90 88888.00 2007-06-22 01:29:46.375 173 12403.98 108.30 55471.90 88888.00 2007-06-22 01:29:46.500 173 12404.02 108.30 55471.90 88888.00 2007-06-22 01:29:46.625 173 12404.00 108.33 55471.88 88888.00 2007-06-22 01:29:46.750 173 12403.98 108.35 55471.90 88888.00 2007-06-22 01:29:46.875 173 12403.98 108.38 55471.90 88888.00 2007-06-22 01:29:47.000 173 12403.98 108.33 55471.88 88888.00 2007-06-22 01:29:47.125 173 12403.95 108.30 55471.88 88888.00 2007-06-22 01:29:47.250 173 12403.92 108.33 55471.88 88888.00 2007-06-22 01:29:47.375 173 12404.00 108.38 55471.88 88888.00 2007-06-22 01:29:47.500 173 12403.98 108.35 55471.85 88888.00 2007-06-22 01:29:47.625 173 12403.95 108.45 55471.93 88888.00 2007-06-22 01:29:47.750 173 12403.85 108.45 55471.90 88888.00 2007-06-22 01:29:47.875 173 12403.85 108.40 55471.85 88888.00 2007-06-22 01:29:48.000 173 12403.88 108.47 55471.85 88888.00 2007-06-22 01:29:48.125 173 12403.90 108.53 55471.90 88888.00 2007-06-22 01:29:48.250 173 12403.88 108.47 55471.90 88888.00 2007-06-22 01:29:48.375 173 12403.90 108.47 55471.90 88888.00 2007-06-22 01:29:48.500 173 12403.98 108.47 55471.88 88888.00 2007-06-22 01:29:48.625 173 12403.95 108.53 55471.90 88888.00 2007-06-22 01:29:48.750 173 12403.92 108.58 55471.90 88888.00 2007-06-22 01:29:48.875 173 12403.90 108.50 55471.93 88888.00 2007-06-22 01:29:49.000 173 12404.00 108.50 55471.93 88888.00 2007-06-22 01:29:49.125 173 12403.90 108.50 55471.95 88888.00 2007-06-22 01:29:49.250 173 12403.85 108.53 55471.95 88888.00 2007-06-22 01:29:49.375 173 12403.85 108.60 55471.95 88888.00 2007-06-22 01:29:49.500 173 12403.88 108.62 55471.90 88888.00 2007-06-22 01:29:49.625 173 12403.83 108.58 55471.93 88888.00 2007-06-22 01:29:49.750 173 12403.83 108.55 55471.93 88888.00 2007-06-22 01:29:49.875 173 12403.80 108.58 55471.90 88888.00 2007-06-22 01:29:50.000 173 12403.80 108.62 55471.88 88888.00 2007-06-22 01:29:50.125 173 12403.90 108.65 55471.90 88888.00 2007-06-22 01:29:50.250 173 12403.92 108.60 55471.95 88888.00 2007-06-22 01:29:50.375 173 12403.95 108.60 55471.95 88888.00 2007-06-22 01:29:50.500 173 12403.95 108.67 55471.93 88888.00 2007-06-22 01:29:50.625 173 12403.92 108.72 55471.93 88888.00 2007-06-22 01:29:50.750 173 12403.88 108.67 55471.93 88888.00 2007-06-22 01:29:50.875 173 12403.85 108.67 55471.90 88888.00 2007-06-22 01:29:51.000 173 12403.88 108.67 55471.90 88888.00 2007-06-22 01:29:51.125 173 12403.83 108.67 55471.93 88888.00 2007-06-22 01:29:51.250 173 12403.83 108.70 55471.90 88888.00 2007-06-22 01:29:51.375 173 12403.75 108.65 55471.88 88888.00 2007-06-22 01:29:51.500 173 12403.73 108.65 55471.90 88888.00 2007-06-22 01:29:51.625 173 12403.80 108.72 55471.93 88888.00 2007-06-22 01:29:51.750 173 12403.88 108.75 55471.97 88888.00 2007-06-22 01:29:51.875 173 12403.85 108.78 55471.97 88888.00 2007-06-22 01:29:52.000 173 12403.75 108.78 55471.93 88888.00 2007-06-22 01:29:52.125 173 12403.73 108.72 55471.93 88888.00 2007-06-22 01:29:52.250 173 12403.77 108.72 55471.97 88888.00 2007-06-22 01:29:52.375 173 12403.88 108.78 55471.97 88888.00 2007-06-22 01:29:52.500 173 12403.85 108.78 55471.97 88888.00 2007-06-22 01:29:52.625 173 12403.77 108.78 55471.97 88888.00 2007-06-22 01:29:52.750 173 12403.77 108.83 55471.95 88888.00 2007-06-22 01:29:52.875 173 12403.70 108.85 55471.90 88888.00 2007-06-22 01:29:53.000 173 12403.65 108.78 55471.88 88888.00 2007-06-22 01:29:53.125 173 12403.65 108.78 55471.93 88888.00 2007-06-22 01:29:53.250 173 12403.65 108.80 55471.93 88888.00 2007-06-22 01:29:53.375 173 12403.70 108.85 55471.93 88888.00 2007-06-22 01:29:53.500 173 12403.73 108.88 55471.88 88888.00 2007-06-22 01:29:53.625 173 12403.70 108.85 55471.88 88888.00 2007-06-22 01:29:53.750 173 12403.67 108.85 55471.85 88888.00 2007-06-22 01:29:53.875 173 12403.60 108.92 55471.85 88888.00 2007-06-22 01:29:54.000 173 12403.62 108.90 55471.88 88888.00 2007-06-22 01:29:54.125 173 12403.65 108.88 55471.90 88888.00 2007-06-22 01:29:54.250 173 12403.65 108.85 55471.90 88888.00 2007-06-22 01:29:54.375 173 12403.67 108.88 55471.90 88888.00 2007-06-22 01:29:54.500 173 12403.73 108.88 55471.90 88888.00 2007-06-22 01:29:54.625 173 12403.75 108.90 55471.90 88888.00 2007-06-22 01:29:54.750 173 12403.67 108.95 55471.90 88888.00 2007-06-22 01:29:54.875 173 12403.58 108.95 55471.93 88888.00 2007-06-22 01:29:55.000 173 12403.62 109.00 55471.95 88888.00 2007-06-22 01:29:55.125 173 12403.73 109.05 55471.95 88888.00 2007-06-22 01:29:55.250 173 12403.73 108.95 55471.95 88888.00 2007-06-22 01:29:55.375 173 12403.73 108.97 55471.93 88888.00 2007-06-22 01:29:55.500 173 12403.73 108.95 55471.93 88888.00 2007-06-22 01:29:55.625 173 12403.77 109.05 55471.97 88888.00 2007-06-22 01:29:55.750 173 12403.75 109.05 55471.93 88888.00 2007-06-22 01:29:55.875 173 12403.67 109.08 55471.93 88888.00 2007-06-22 01:29:56.000 173 12403.75 109.03 55471.93 88888.00 2007-06-22 01:29:56.125 173 12403.70 108.97 55471.90 88888.00 2007-06-22 01:29:56.250 173 12403.67 108.97 55471.93 88888.00 2007-06-22 01:29:56.375 173 12403.70 109.03 55471.93 88888.00 2007-06-22 01:29:56.500 173 12403.70 109.05 55471.95 88888.00 2007-06-22 01:29:56.625 173 12403.62 109.03 55471.93 88888.00 2007-06-22 01:29:56.750 173 12403.60 109.03 55471.93 88888.00 2007-06-22 01:29:56.875 173 12403.58 109.03 55471.93 88888.00 2007-06-22 01:29:57.000 173 12403.55 109.05 55471.90 88888.00 2007-06-22 01:29:57.125 173 12403.55 109.10 55471.93 88888.00 2007-06-22 01:29:57.250 173 12403.50 109.10 55471.93 88888.00 2007-06-22 01:29:57.375 173 12403.50 109.08 55471.93 88888.00 2007-06-22 01:29:57.500 173 12403.50 109.12 55471.93 88888.00 2007-06-22 01:29:57.625 173 12403.55 109.17 55471.93 88888.00 2007-06-22 01:29:57.750 173 12403.62 109.20 55471.95 88888.00 2007-06-22 01:29:57.875 173 12403.70 109.22 55471.95 88888.00 2007-06-22 01:29:58.000 173 12403.67 109.15 55471.95 88888.00 2007-06-22 01:29:58.125 173 12403.62 109.15 55471.93 88888.00 2007-06-22 01:29:58.250 173 12403.62 109.20 55471.93 88888.00 2007-06-22 01:29:58.375 173 12403.67 109.20 55471.88 88888.00 2007-06-22 01:29:58.500 173 12403.60 109.10 55471.88 88888.00 2007-06-22 01:29:58.625 173 12403.58 109.10 55471.85 88888.00 2007-06-22 01:29:58.750 173 12403.65 109.15 55471.90 88888.00 2007-06-22 01:29:58.875 173 12403.67 109.20 55471.95 88888.00 2007-06-22 01:29:59.000 173 12403.67 109.22 55471.93 88888.00 2007-06-22 01:29:59.125 173 12403.73 109.22 55471.93 88888.00 2007-06-22 01:29:59.250 173 12403.70 109.25 55471.93 88888.00 2007-06-22 01:29:59.375 173 12403.70 109.28 55471.93 88888.00 2007-06-22 01:29:59.500 173 12403.67 109.33 55471.95 88888.00 2007-06-22 01:29:59.625 173 12403.73 109.35 55471.93 88888.00 2007-06-22 01:29:59.750 173 12403.67 109.28 55471.90 88888.00 2007-06-22 01:29:59.875 173 12403.67 109.30 55471.90 88888.00 2007-06-22 01:30:00.000 173 12403.67 109.30 55471.90 88888.00 2007-06-22 01:30:00.125 173 12403.67 109.28 55471.90 88888.00 2007-06-22 01:30:00.250 173 12403.70 109.25 55471.88 88888.00 2007-06-22 01:30:00.375 173 12403.70 109.25 55471.88 88888.00 2007-06-22 01:30:00.500 173 12403.62 109.25 55471.90 88888.00 2007-06-22 01:30:00.625 173 12403.67 109.33 55471.93 88888.00 2007-06-22 01:30:00.750 173 12403.75 109.33 55471.95 88888.00 2007-06-22 01:30:00.875 173 12403.73 109.33 55471.95 88888.00 2007-06-22 01:30:01.000 173 12403.70 109.33 55471.90 88888.00 2007-06-22 01:30:01.125 173 12403.75 109.33 55471.90 88888.00 2007-06-22 01:30:01.250 173 12403.77 109.35 55471.90 88888.00 2007-06-22 01:30:01.375 173 12403.75 109.33 55471.88 88888.00 2007-06-22 01:30:01.500 173 12403.77 109.40 55471.90 88888.00 2007-06-22 01:30:01.625 173 12403.75 109.35 55471.90 88888.00 2007-06-22 01:30:01.750 173 12403.70 109.35 55471.88 88888.00 2007-06-22 01:30:01.875 173 12403.70 109.38 55471.90 88888.00 2007-06-22 01:30:02.000 173 12403.67 109.35 55471.88 88888.00 2007-06-22 01:30:02.125 173 12403.65 109.40 55471.88 88888.00 2007-06-22 01:30:02.250 173 12403.65 109.40 55471.88 88888.00 2007-06-22 01:30:02.375 173 12403.73 109.38 55471.90 88888.00 2007-06-22 01:30:02.500 173 12403.73 109.33 55471.88 88888.00 2007-06-22 01:30:02.625 173 12403.77 109.38 55471.90 88888.00 2007-06-22 01:30:02.750 173 12403.80 109.38 55471.93 88888.00 2007-06-22 01:30:02.875 173 12403.80 109.42 55471.90 88888.00 2007-06-22 01:30:03.000 173 12403.77 109.47 55471.85 88888.00 2007-06-22 01:30:03.125 173 12403.77 109.47 55471.90 88888.00 2007-06-22 01:30:03.250 173 12403.67 109.40 55471.88 88888.00 2007-06-22 01:30:03.375 173 12403.70 109.42 55471.88 88888.00 2007-06-22 01:30:03.500 173 12403.70 109.42 55471.88 88888.00 2007-06-22 01:30:03.625 173 12403.70 109.42 55471.85 88888.00 2007-06-22 01:30:03.750 173 12403.73 109.45 55471.90 88888.00 2007-06-22 01:30:03.875 173 12403.70 109.50 55471.88 88888.00 2007-06-22 01:30:04.000 173 12403.67 109.53 55471.90 88888.00 2007-06-22 01:30:04.125 173 12403.65 109.50 55471.90 88888.00 2007-06-22 01:30:04.250 173 12403.65 109.53 55471.93 88888.00 2007-06-22 01:30:04.375 173 12403.67 109.50 55471.93 88888.00 2007-06-22 01:30:04.500 173 12403.70 109.50 55471.90 88888.00 2007-06-22 01:30:04.625 173 12403.70 109.50 55471.90 88888.00 2007-06-22 01:30:04.750 173 12403.70 109.47 55471.93 88888.00 2007-06-22 01:30:04.875 173 12403.70 109.45 55471.93 88888.00 2007-06-22 01:30:05.000 173 12403.70 109.47 55471.90 88888.00 2007-06-22 01:30:05.125 173 12403.70 109.53 55471.93 88888.00 2007-06-22 01:30:05.250 173 12403.73 109.53 55471.95 88888.00 2007-06-22 01:30:05.375 173 12403.80 109.53 55471.93 88888.00 2007-06-22 01:30:05.500 173 12403.73 109.47 55471.93 88888.00 2007-06-22 01:30:05.625 173 12403.65 109.47 55471.93 88888.00 2007-06-22 01:30:05.750 173 12403.73 109.50 55471.93 88888.00 2007-06-22 01:30:05.875 173 12403.73 109.53 55471.93 88888.00 2007-06-22 01:30:06.000 173 12403.67 109.55 55471.88 88888.00 2007-06-22 01:30:06.125 173 12403.70 109.58 55471.88 88888.00 2007-06-22 01:30:06.250 173 12403.73 109.55 55471.90 88888.00 2007-06-22 01:30:06.375 173 12403.73 109.53 55471.88 88888.00 2007-06-22 01:30:06.500 173 12403.77 109.53 55471.93 88888.00 2007-06-22 01:30:06.625 173 12403.73 109.53 55471.93 88888.00 2007-06-22 01:30:06.750 173 12403.70 109.53 55471.95 88888.00 2007-06-22 01:30:06.875 173 12403.73 109.55 55471.95 88888.00 2007-06-22 01:30:07.000 173 12403.67 109.47 55471.90 88888.00 2007-06-22 01:30:07.125 173 12403.70 109.50 55471.93 88888.00 2007-06-22 01:30:07.250 173 12403.73 109.50 55471.95 88888.00 2007-06-22 01:30:07.375 173 12403.85 109.53 55471.95 88888.00 2007-06-22 01:30:07.500 173 12403.75 109.47 55471.93 88888.00 2007-06-22 01:30:07.625 173 12403.67 109.50 55471.93 88888.00 2007-06-22 01:30:07.750 173 12403.67 109.60 55471.95 88888.00 2007-06-22 01:30:07.875 173 12403.67 109.55 55471.95 88888.00 2007-06-22 01:30:08.000 173 12403.65 109.53 55471.90 88888.00 2007-06-22 01:30:08.125 173 12403.65 109.55 55471.93 88888.00 2007-06-22 01:30:08.250 173 12403.60 109.55 55471.97 88888.00 2007-06-22 01:30:08.375 173 12403.67 109.60 55471.95 88888.00 2007-06-22 01:30:08.500 173 12403.75 109.60 55471.95 88888.00 2007-06-22 01:30:08.625 173 12403.80 109.60 55471.97 88888.00 2007-06-22 01:30:08.750 173 12403.75 109.58 55471.95 88888.00 2007-06-22 01:30:08.875 173 12403.67 109.62 55471.95 88888.00 2007-06-22 01:30:09.000 173 12403.67 109.62 55471.97 88888.00 2007-06-22 01:30:09.125 173 12403.65 109.58 55471.93 88888.00 2007-06-22 01:30:09.250 173 12403.58 109.53 55471.90 88888.00 2007-06-22 01:30:09.375 173 12403.62 109.55 55471.93 88888.00 2007-06-22 01:30:09.500 173 12403.70 109.60 55471.93 88888.00 2007-06-22 01:30:09.625 173 12403.80 109.58 55471.93 88888.00 2007-06-22 01:30:09.750 173 12403.85 109.65 55471.95 88888.00 2007-06-22 01:30:09.875 173 12403.80 109.62 55471.95 88888.00 2007-06-22 01:30:10.000 173 12403.73 109.58 55471.88 88888.00 2007-06-22 01:30:10.125 173 12403.70 109.53 55471.88 88888.00 2007-06-22 01:30:10.250 173 12403.67 109.58 55471.93 88888.00 2007-06-22 01:30:10.375 173 12403.65 109.55 55471.93 88888.00 2007-06-22 01:30:10.500 173 12403.70 109.58 55471.93 88888.00 2007-06-22 01:30:10.625 173 12403.75 109.62 55471.95 88888.00 2007-06-22 01:30:10.750 173 12403.67 109.60 55471.93 88888.00 2007-06-22 01:30:10.875 173 12403.65 109.55 55471.90 88888.00 2007-06-22 01:30:11.000 173 12403.62 109.50 55471.90 88888.00 2007-06-22 01:30:11.125 173 12403.70 109.47 55471.93 88888.00 2007-06-22 01:30:11.250 173 12403.67 109.47 55471.88 88888.00 2007-06-22 01:30:11.375 173 12403.67 109.53 55471.88 88888.00 2007-06-22 01:30:11.500 173 12403.67 109.53 55471.88 88888.00 2007-06-22 01:30:11.625 173 12403.67 109.47 55471.85 88888.00 2007-06-22 01:30:11.750 173 12403.65 109.50 55471.85 88888.00 2007-06-22 01:30:11.875 173 12403.67 109.50 55471.85 88888.00 2007-06-22 01:30:12.000 173 12403.67 109.50 55471.82 88888.00 2007-06-22 01:30:12.125 173 12403.62 109.50 55471.88 88888.00 2007-06-22 01:30:12.250 173 12403.62 109.50 55471.85 88888.00 2007-06-22 01:30:12.375 173 12403.73 109.47 55471.85 88888.00 2007-06-22 01:30:12.500 173 12403.75 109.50 55471.85 88888.00 2007-06-22 01:30:12.625 173 12403.80 109.50 55471.82 88888.00 2007-06-22 01:30:12.750 173 12403.77 109.53 55471.82 88888.00 2007-06-22 01:30:12.875 173 12403.67 109.50 55471.82 88888.00 2007-06-22 01:30:13.000 173 12403.65 109.47 55471.82 88888.00 2007-06-22 01:30:13.125 173 12403.75 109.50 55471.85 88888.00 2007-06-22 01:30:13.250 173 12403.83 109.50 55471.88 88888.00 2007-06-22 01:30:13.375 173 12403.85 109.50 55471.82 88888.00 2007-06-22 01:30:13.500 173 12403.83 109.55 55471.90 88888.00 2007-06-22 01:30:13.625 173 12403.88 109.55 55471.90 88888.00 2007-06-22 01:30:13.750 173 12403.90 109.50 55471.90 88888.00 2007-06-22 01:30:13.875 173 12403.85 109.47 55471.88 88888.00 2007-06-22 01:30:14.000 173 12403.88 109.47 55471.85 88888.00 2007-06-22 01:30:14.125 173 12403.85 109.47 55471.85 88888.00 2007-06-22 01:30:14.250 173 12403.88 109.47 55471.90 88888.00 2007-06-22 01:30:14.375 173 12403.92 109.50 55471.93 88888.00 2007-06-22 01:30:14.500 173 12403.92 109.47 55471.90 88888.00 2007-06-22 01:30:14.625 173 12403.95 109.50 55471.88 88888.00 2007-06-22 01:30:14.750 173 12403.90 109.47 55471.88 88888.00 2007-06-22 01:30:14.875 173 12403.85 109.47 55471.88 88888.00 2007-06-22 01:30:15.000 173 12403.85 109.47 55471.90 88888.00 2007-06-22 01:30:15.125 173 12403.83 109.45 55471.93 88888.00 2007-06-22 01:30:15.250 173 12403.83 109.42 55471.88 88888.00 2007-06-22 01:30:15.375 173 12403.98 109.47 55471.88 88888.00 2007-06-22 01:30:15.500 173 12404.02 109.47 55471.88 88888.00 2007-06-22 01:30:15.625 173 12403.98 109.45 55471.85 88888.00 2007-06-22 01:30:15.750 173 12403.90 109.40 55471.85 88888.00 2007-06-22 01:30:15.875 173 12403.85 109.40 55471.88 88888.00 2007-06-22 01:30:16.000 173 12403.90 109.35 55471.85 88888.00 2007-06-22 01:30:16.125 173 12403.95 109.38 55471.88 88888.00 2007-06-22 01:30:16.250 173 12403.88 109.42 55471.88 88888.00 2007-06-22 01:30:16.375 173 12403.88 109.42 55471.85 88888.00 2007-06-22 01:30:16.500 173 12403.83 109.35 55471.85 88888.00 2007-06-22 01:30:16.625 173 12403.80 109.30 55471.85 88888.00 2007-06-22 01:30:16.750 173 12403.83 109.30 55471.90 88888.00 2007-06-22 01:30:16.875 173 12403.90 109.33 55471.90 88888.00 2007-06-22 01:30:17.000 173 12403.92 109.28 55471.85 88888.00 2007-06-22 01:30:17.125 173 12403.90 109.33 55471.88 88888.00 2007-06-22 01:30:17.250 173 12403.88 109.35 55471.88 88888.00 2007-06-22 01:30:17.375 173 12403.90 109.33 55471.88 88888.00 2007-06-22 01:30:17.500 173 12403.88 109.33 55471.82 88888.00 2007-06-22 01:30:17.625 173 12403.88 109.35 55471.85 88888.00 2007-06-22 01:30:17.750 173 12403.88 109.33 55471.82 88888.00 2007-06-22 01:30:17.875 173 12403.88 109.33 55471.82 88888.00 2007-06-22 01:30:18.000 173 12403.85 109.35 55471.82 88888.00 2007-06-22 01:30:18.125 173 12403.85 109.35 55471.80 88888.00 2007-06-22 01:30:18.250 173 12403.85 109.25 55471.80 88888.00 2007-06-22 01:30:18.375 173 12403.95 109.28 55471.82 88888.00 2007-06-22 01:30:18.500 173 12403.98 109.28 55471.85 88888.00 2007-06-22 01:30:18.625 173 12404.00 109.28 55471.85 88888.00 2007-06-22 01:30:18.750 173 12404.00 109.30 55471.85 88888.00 2007-06-22 01:30:18.875 173 12404.02 109.33 55471.85 88888.00 2007-06-22 01:30:19.000 173 12403.92 109.28 55471.82 88888.00 2007-06-22 01:30:19.125 173 12403.90 109.25 55471.85 88888.00 2007-06-22 01:30:19.250 173 12403.88 109.30 55471.88 88888.00 2007-06-22 01:30:19.375 173 12403.95 109.30 55471.85 88888.00 2007-06-22 01:30:19.500 173 12403.95 109.25 55471.88 88888.00 2007-06-22 01:30:19.625 173 12403.92 109.17 55471.85 88888.00 2007-06-22 01:30:19.750 173 12403.90 109.20 55471.85 88888.00 2007-06-22 01:30:19.875 173 12403.92 109.20 55471.82 88888.00 2007-06-22 01:30:20.000 173 12403.98 109.15 55471.82 88888.00 2007-06-22 01:30:20.125 173 12403.95 109.15 55471.85 88888.00 2007-06-22 01:30:20.250 173 12403.95 109.12 55471.88 88888.00 2007-06-22 01:30:20.375 173 12404.00 109.15 55471.88 88888.00 2007-06-22 01:30:20.500 173 12404.00 109.12 55471.88 88888.00 2007-06-22 01:30:20.625 173 12403.98 109.10 55471.88 88888.00 2007-06-22 01:30:20.750 173 12403.95 109.12 55471.82 88888.00 2007-06-22 01:30:20.875 173 12404.05 109.17 55471.88 88888.00 2007-06-22 01:30:21.000 173 12404.10 109.17 55471.85 88888.00 2007-06-22 01:30:21.125 173 12404.02 109.12 55471.85 88888.00 2007-06-22 01:30:21.250 173 12404.00 109.15 55471.85 88888.00 2007-06-22 01:30:21.375 173 12404.12 109.22 55471.88 88888.00 2007-06-22 01:30:21.500 173 12404.17 109.22 55471.85 88888.00 2007-06-22 01:30:21.625 173 12404.12 109.10 55471.82 88888.00 2007-06-22 01:30:21.750 173 12404.10 109.08 55471.80 88888.00 2007-06-22 01:30:21.875 173 12404.08 109.10 55471.82 88888.00 2007-06-22 01:30:22.000 173 12404.08 109.10 55471.82 88888.00 2007-06-22 01:30:22.125 173 12404.05 109.10 55471.85 88888.00 2007-06-22 01:30:22.250 173 12404.08 109.08 55471.85 88888.00 2007-06-22 01:30:22.375 173 12404.12 109.05 55471.82 88888.00 2007-06-22 01:30:22.500 173 12404.20 109.08 55471.85 88888.00 2007-06-22 01:30:22.625 173 12404.23 109.12 55471.90 88888.00 2007-06-22 01:30:22.750 173 12404.15 109.12 55471.90 88888.00 2007-06-22 01:30:22.875 173 12404.08 109.08 55471.85 88888.00 2007-06-22 01:30:23.000 173 12404.05 109.00 55471.82 88888.00 2007-06-22 01:30:23.125 173 12404.05 109.00 55471.85 88888.00 2007-06-22 01:30:23.250 173 12404.05 108.97 55471.85 88888.00 2007-06-22 01:30:23.375 173 12404.17 109.08 55471.82 88888.00 2007-06-22 01:30:23.500 173 12404.27 109.08 55471.82 88888.00 2007-06-22 01:30:23.625 173 12404.20 109.00 55471.78 88888.00 2007-06-22 01:30:23.750 173 12404.23 109.03 55471.82 88888.00 2007-06-22 01:30:23.875 173 12404.20 109.08 55471.85 88888.00 2007-06-22 01:30:24.000 173 12404.17 109.03 55471.85 88888.00 2007-06-22 01:30:24.125 173 12404.20 108.95 55471.85 88888.00 2007-06-22 01:30:24.250 173 12404.15 108.95 55471.82 88888.00 2007-06-22 01:30:24.375 173 12404.20 109.05 55471.85 88888.00 2007-06-22 01:30:24.500 173 12404.33 109.08 55471.88 88888.00 2007-06-22 01:30:24.625 173 12404.38 109.05 55471.85 88888.00 2007-06-22 01:30:24.750 173 12404.33 109.03 55471.85 88888.00 2007-06-22 01:30:24.875 173 12404.25 108.92 55471.82 88888.00 2007-06-22 01:30:25.000 173 12404.23 108.90 55471.80 88888.00 2007-06-22 01:30:25.125 173 12404.30 109.00 55471.82 88888.00 2007-06-22 01:30:25.250 173 12404.33 109.03 55471.88 88888.00 2007-06-22 01:30:25.375 173 12404.40 108.95 55471.85 88888.00 2007-06-22 01:30:25.500 173 12404.33 108.95 55471.82 88888.00 2007-06-22 01:30:25.625 173 12404.23 108.95 55471.82 88888.00 2007-06-22 01:30:25.750 173 12404.17 108.95 55471.80 88888.00 2007-06-22 01:30:25.875 173 12404.20 108.97 55471.82 88888.00 2007-06-22 01:30:26.000 173 12404.23 108.95 55471.82 88888.00 2007-06-22 01:30:26.125 173 12404.25 108.95 55471.85 88888.00 2007-06-22 01:30:26.250 173 12404.30 108.92 55471.88 88888.00 2007-06-22 01:30:26.375 173 12404.27 108.88 55471.82 88888.00 2007-06-22 01:30:26.500 173 12404.25 108.90 55471.85 88888.00 2007-06-22 01:30:26.625 173 12404.23 108.92 55471.82 88888.00 2007-06-22 01:30:26.750 173 12404.23 108.92 55471.85 88888.00 2007-06-22 01:30:26.875 173 12404.30 108.95 55471.88 88888.00 2007-06-22 01:30:27.000 173 12404.30 108.90 55471.82 88888.00 2007-06-22 01:30:27.125 173 12404.30 108.92 55471.85 88888.00 2007-06-22 01:30:27.250 173 12404.23 108.88 55471.82 88888.00 2007-06-22 01:30:27.375 173 12404.23 108.88 55471.85 88888.00 2007-06-22 01:30:27.500 173 12404.20 108.88 55471.82 88888.00 2007-06-22 01:30:27.625 173 12404.27 108.88 55471.85 88888.00 2007-06-22 01:30:27.750 173 12404.27 108.90 55471.85 88888.00 2007-06-22 01:30:27.875 173 12404.25 108.90 55471.85 88888.00 2007-06-22 01:30:28.000 173 12404.30 108.90 55471.82 88888.00 2007-06-22 01:30:28.125 173 12404.27 108.90 55471.88 88888.00 2007-06-22 01:30:28.250 173 12404.23 108.80 55471.82 88888.00 2007-06-22 01:30:28.375 173 12404.23 108.80 55471.85 88888.00 2007-06-22 01:30:28.500 173 12404.23 108.80 55471.85 88888.00 2007-06-22 01:30:28.625 173 12404.33 108.80 55471.85 88888.00 2007-06-22 01:30:28.750 173 12404.33 108.83 55471.88 88888.00 2007-06-22 01:30:28.875 173 12404.23 108.88 55471.88 88888.00 2007-06-22 01:30:29.000 173 12404.23 108.85 55471.82 88888.00 2007-06-22 01:30:29.125 173 12404.25 108.83 55471.85 88888.00 2007-06-22 01:30:29.250 173 12404.17 108.90 55471.85 88888.00 2007-06-22 01:30:29.375 173 12404.20 108.92 55471.88 88888.00 2007-06-22 01:30:29.500 173 12404.20 108.90 55471.88 88888.00 2007-06-22 01:30:29.625 173 12404.25 108.83 55471.88 88888.00 2007-06-22 01:30:29.750 173 12404.30 108.88 55471.90 88888.00 2007-06-22 01:30:29.875 173 12404.27 108.88 55471.93 88888.00 2007-06-22 01:30:30.000 173 12404.25 108.85 55471.90 88888.00 2007-06-22 01:30:30.125 173 12404.25 108.80 55471.90 88888.00 2007-06-22 01:30:30.250 173 12404.23 108.78 55471.90 88888.00 2007-06-22 01:30:30.375 173 12404.20 108.78 55471.88 88888.00 2007-06-22 01:30:30.500 173 12404.30 108.80 55471.88 88888.00 2007-06-22 01:30:30.625 173 12404.38 108.85 55471.90 88888.00 2007-06-22 01:30:30.750 173 12404.35 108.85 55471.90 88888.00 2007-06-22 01:30:30.875 173 12404.33 108.83 55471.90 88888.00 2007-06-22 01:30:31.000 173 12404.30 108.85 55471.88 88888.00 2007-06-22 01:30:31.125 173 12404.33 108.85 55471.90 88888.00 2007-06-22 01:30:31.250 173 12404.25 108.78 55471.90 88888.00 2007-06-22 01:30:31.375 173 12404.20 108.75 55471.88 88888.00 2007-06-22 01:30:31.500 173 12404.23 108.75 55471.88 88888.00 2007-06-22 01:30:31.625 173 12404.27 108.83 55471.90 88888.00 2007-06-22 01:30:31.750 173 12404.25 108.88 55471.90 88888.00 2007-06-22 01:30:31.875 173 12404.23 108.85 55471.93 88888.00 2007-06-22 01:30:32.000 173 12404.20 108.80 55471.90 88888.00 2007-06-22 01:30:32.125 173 12404.15 108.80 55471.93 88888.00 2007-06-22 01:30:32.250 173 12404.10 108.75 55471.88 88888.00 2007-06-22 01:30:32.375 173 12404.20 108.78 55471.90 88888.00 2007-06-22 01:30:32.500 173 12404.25 108.70 55471.88 88888.00 2007-06-22 01:30:32.625 173 12404.27 108.67 55471.88 88888.00 2007-06-22 01:30:32.750 173 12404.33 108.78 55471.88 88888.00 2007-06-22 01:30:32.875 173 12404.30 108.80 55471.88 88888.00 2007-06-22 01:30:33.000 173 12404.27 108.78 55471.90 88888.00 2007-06-22 01:30:33.125 173 12404.27 108.72 55471.93 88888.00 2007-06-22 01:30:33.250 173 12404.30 108.72 55471.93 88888.00 2007-06-22 01:30:33.375 173 12404.38 108.78 55471.93 88888.00 2007-06-22 01:30:33.500 173 12404.40 108.78 55471.90 88888.00 2007-06-22 01:30:33.625 173 12404.35 108.75 55471.88 88888.00 2007-06-22 01:30:33.750 173 12404.38 108.72 55471.93 88888.00 2007-06-22 01:30:33.875 173 12404.33 108.67 55471.90 88888.00 2007-06-22 01:30:34.000 173 12404.35 108.67 55471.90 88888.00 2007-06-22 01:30:34.125 173 12404.40 108.67 55471.93 88888.00 2007-06-22 01:30:34.250 173 12404.42 108.72 55471.93 88888.00 2007-06-22 01:30:34.375 173 12404.48 108.80 55471.95 88888.00 2007-06-22 01:30:34.500 173 12404.40 108.80 55471.95 88888.00 2007-06-22 01:30:34.625 173 12404.38 108.75 55471.95 88888.00 2007-06-22 01:30:34.750 173 12404.30 108.72 55471.90 88888.00 2007-06-22 01:30:34.875 173 12404.30 108.70 55471.93 88888.00 2007-06-22 01:30:35.000 173 12404.38 108.70 55471.95 88888.00 2007-06-22 01:30:35.125 173 12404.40 108.75 55471.97 88888.00 2007-06-22 01:30:35.250 173 12404.38 108.72 55471.95 88888.00 2007-06-22 01:30:35.375 173 12404.35 108.70 55471.93 88888.00 2007-06-22 01:30:35.500 173 12404.33 108.70 55471.93 88888.00 2007-06-22 01:30:35.625 173 12404.30 108.72 55471.90 88888.00 2007-06-22 01:30:35.750 173 12404.38 108.75 55471.95 88888.00 2007-06-22 01:30:35.875 173 12404.45 108.78 55471.97 88888.00 2007-06-22 01:30:36.000 173 12404.52 108.80 55471.97 88888.00 2007-06-22 01:30:36.125 173 12404.48 108.80 55471.95 88888.00 2007-06-22 01:30:36.250 173 12404.40 108.78 55471.93 88888.00 2007-06-22 01:30:36.375 173 12404.38 108.75 55471.90 88888.00 2007-06-22 01:30:36.500 173 12404.42 108.75 55471.88 88888.00 2007-06-22 01:30:36.625 173 12404.50 108.80 55471.93 88888.00 2007-06-22 01:30:36.750 173 12404.52 108.78 55471.90 88888.00 2007-06-22 01:30:36.875 173 12404.42 108.72 55471.90 88888.00 2007-06-22 01:30:37.000 173 12404.42 108.72 55471.95 88888.00 2007-06-22 01:30:37.125 173 12404.45 108.80 55471.95 88888.00 2007-06-22 01:30:37.250 173 12404.50 108.75 55471.93 88888.00 2007-06-22 01:30:37.375 173 12404.50 108.70 55471.90 88888.00 2007-06-22 01:30:37.500 173 12404.52 108.70 55471.90 88888.00 2007-06-22 01:30:37.625 173 12404.50 108.75 55471.93 88888.00 2007-06-22 01:30:37.750 173 12404.55 108.72 55471.95 88888.00 2007-06-22 01:30:37.875 173 12404.55 108.72 55471.95 88888.00 2007-06-22 01:30:38.000 173 12404.60 108.75 55471.90 88888.00 2007-06-22 01:30:38.125 173 12404.55 108.75 55471.95 88888.00 2007-06-22 01:30:38.250 173 12404.50 108.70 55471.97 88888.00 2007-06-22 01:30:38.375 173 12404.52 108.67 55471.95 88888.00 2007-06-22 01:30:38.500 173 12404.52 108.67 55471.93 88888.00 2007-06-22 01:30:38.625 173 12404.50 108.72 55471.95 88888.00 2007-06-22 01:30:38.750 173 12404.48 108.65 55471.93 88888.00 2007-06-22 01:30:38.875 173 12404.40 108.67 55471.95 88888.00 2007-06-22 01:30:39.000 173 12404.40 108.65 55471.93 88888.00 2007-06-22 01:30:39.125 173 12404.45 108.62 55471.93 88888.00 2007-06-22 01:30:39.250 173 12404.55 108.65 55471.97 88888.00 2007-06-22 01:30:39.375 173 12404.65 108.70 55471.97 88888.00 2007-06-22 01:30:39.500 173 12404.60 108.70 55471.97 88888.00 2007-06-22 01:30:39.625 173 12404.65 108.72 55471.95 88888.00 2007-06-22 01:30:39.750 173 12404.60 108.72 55471.95 88888.00 2007-06-22 01:30:39.875 173 12404.52 108.70 55471.93 88888.00 2007-06-22 01:30:40.000 173 12404.50 108.70 55471.90 88888.00 2007-06-22 01:30:40.125 173 12404.58 108.70 55471.93 88888.00 2007-06-22 01:30:40.250 173 12404.60 108.67 55471.95 88888.00 2007-06-22 01:30:40.375 173 12404.67 108.70 55471.95 88888.00 2007-06-22 01:30:40.500 173 12404.62 108.65 55471.95 88888.00 2007-06-22 01:30:40.625 173 12404.58 108.62 55471.93 88888.00 2007-06-22 01:30:40.750 173 12404.58 108.70 55471.93 88888.00 2007-06-22 01:30:40.875 173 12404.55 108.70 55471.97 88888.00 2007-06-22 01:30:41.000 173 12404.55 108.62 55471.93 88888.00 2007-06-22 01:30:41.125 173 12404.60 108.65 55471.93 88888.00 2007-06-22 01:30:41.250 173 12404.60 108.65 55471.95 88888.00 2007-06-22 01:30:41.375 173 12404.65 108.67 55471.97 88888.00 2007-06-22 01:30:41.500 173 12404.70 108.67 55471.97 88888.00 2007-06-22 01:30:41.625 173 12404.73 108.72 55471.97 88888.00 2007-06-22 01:30:41.750 173 12404.77 108.80 55472.00 88888.00 2007-06-22 01:30:41.875 173 12404.77 108.78 55471.95 88888.00 2007-06-22 01:30:42.000 173 12404.80 108.70 55471.95 88888.00 2007-06-22 01:30:42.125 173 12404.80 108.65 55472.00 88888.00 2007-06-22 01:30:42.250 173 12404.77 108.65 55471.95 88888.00 2007-06-22 01:30:42.375 173 12404.77 108.62 55471.97 88888.00 2007-06-22 01:30:42.500 173 12404.70 108.62 55471.95 88888.00 2007-06-22 01:30:42.625 173 12404.65 108.65 55471.93 88888.00 2007-06-22 01:30:42.750 173 12404.67 108.65 55471.95 88888.00 2007-06-22 01:30:42.875 173 12404.70 108.65 55471.95 88888.00 2007-06-22 01:30:43.000 173 12404.75 108.65 55471.95 88888.00 2007-06-22 01:30:43.125 173 12404.73 108.65 55471.95 88888.00 2007-06-22 01:30:43.250 173 12404.70 108.70 55471.97 88888.00 2007-06-22 01:30:43.375 173 12404.80 108.70 55471.95 88888.00 2007-06-22 01:30:43.500 173 12404.80 108.67 55471.93 88888.00 2007-06-22 01:30:43.625 173 12404.83 108.70 55471.93 88888.00 2007-06-22 01:30:43.750 173 12404.88 108.67 55471.93 88888.00 2007-06-22 01:30:43.875 173 12404.80 108.62 55471.93 88888.00 2007-06-22 01:30:44.000 173 12404.83 108.67 55471.95 88888.00 2007-06-22 01:30:44.125 173 12404.83 108.70 55471.97 88888.00 2007-06-22 01:30:44.250 173 12404.83 108.60 55472.00 88888.00 2007-06-22 01:30:44.375 173 12404.90 108.60 55472.00 88888.00 2007-06-22 01:30:44.500 173 12404.92 108.65 55471.97 88888.00 2007-06-22 01:30:44.625 173 12405.00 108.70 55471.95 88888.00 2007-06-22 01:30:44.750 173 12404.98 108.65 55471.95 88888.00 2007-06-22 01:30:44.875 173 12404.98 108.65 55471.97 88888.00 2007-06-22 01:30:45.000 173 12404.95 108.70 55471.95 88888.00 2007-06-22 01:30:45.125 173 12405.00 108.72 55471.97 88888.00 2007-06-22 01:30:45.250 173 12405.02 108.65 55471.95 88888.00 2007-06-22 01:30:45.375 173 12405.05 108.67 55471.95 88888.00 2007-06-22 01:30:45.500 173 12405.10 108.72 55471.97 88888.00 2007-06-22 01:30:45.625 173 12405.12 108.72 55471.97 88888.00 2007-06-22 01:30:45.750 173 12405.15 108.70 55471.95 88888.00 2007-06-22 01:30:45.875 173 12405.12 108.65 55471.95 88888.00 2007-06-22 01:30:46.000 173 12405.15 108.70 55471.95 88888.00 2007-06-22 01:30:46.125 173 12405.17 108.62 55471.95 88888.00 2007-06-22 01:30:46.250 173 12405.17 108.60 55471.95 88888.00 2007-06-22 01:30:46.375 173 12405.23 108.65 55471.97 88888.00 2007-06-22 01:30:46.500 173 12405.27 108.70 55471.95 88888.00 2007-06-22 01:30:46.625 173 12405.30 108.67 55471.97 88888.00 2007-06-22 01:30:46.750 173 12405.27 108.65 55471.95 88888.00 2007-06-22 01:30:46.875 173 12405.17 108.67 55471.95 88888.00 2007-06-22 01:30:47.000 173 12405.20 108.65 55471.95 88888.00 2007-06-22 01:30:47.125 173 12405.23 108.62 55471.95 88888.00 2007-06-22 01:30:47.250 173 12405.23 108.62 55471.93 88888.00 2007-06-22 01:30:47.375 173 12405.20 108.65 55471.95 88888.00 2007-06-22 01:30:47.500 173 12405.20 108.67 55471.95 88888.00 2007-06-22 01:30:47.625 173 12405.27 108.67 55471.97 88888.00 2007-06-22 01:30:47.750 173 12405.20 108.65 55471.95 88888.00 2007-06-22 01:30:47.875 173 12405.23 108.65 55471.95 88888.00 2007-06-22 01:30:48.000 173 12405.25 108.65 55471.95 88888.00 2007-06-22 01:30:48.125 173 12405.27 108.65 55471.97 88888.00 2007-06-22 01:30:48.250 173 12405.23 108.62 55471.97 88888.00 2007-06-22 01:30:48.375 173 12405.25 108.65 55471.95 88888.00 2007-06-22 01:30:48.500 173 12405.30 108.70 55471.95 88888.00 2007-06-22 01:30:48.625 173 12405.38 108.72 55471.95 88888.00 2007-06-22 01:30:48.750 173 12405.33 108.67 55471.93 88888.00 2007-06-22 01:30:48.875 173 12405.23 108.60 55471.93 88888.00 2007-06-22 01:30:49.000 173 12405.25 108.70 55471.93 88888.00 2007-06-22 01:30:49.125 173 12405.33 108.72 55471.95 88888.00 2007-06-22 01:30:49.250 173 12405.35 108.70 55471.97 88888.00 2007-06-22 01:30:49.375 173 12405.35 108.70 55471.97 88888.00 2007-06-22 01:30:49.500 173 12405.35 108.67 55472.00 88888.00 2007-06-22 01:30:49.625 173 12405.40 108.67 55471.95 88888.00 2007-06-22 01:30:49.750 173 12405.42 108.65 55471.93 88888.00 2007-06-22 01:30:49.875 173 12405.40 108.65 55471.93 88888.00 2007-06-22 01:30:50.000 173 12405.45 108.65 55471.90 88888.00 2007-06-22 01:30:50.125 173 12405.42 108.62 55471.93 88888.00 2007-06-22 01:30:50.250 173 12405.45 108.72 55471.97 88888.00 2007-06-22 01:30:50.375 173 12405.45 108.72 55471.95 88888.00 2007-06-22 01:30:50.500 173 12405.42 108.62 55471.90 88888.00 2007-06-22 01:30:50.625 173 12405.42 108.60 55471.88 88888.00 2007-06-22 01:30:50.750 173 12405.40 108.67 55471.90 88888.00 2007-06-22 01:30:50.875 173 12405.48 108.62 55471.90 88888.00 2007-06-22 01:30:51.000 173 12405.48 108.58 55471.88 88888.00 2007-06-22 01:30:51.125 173 12405.42 108.60 55471.93 88888.00 2007-06-22 01:30:51.250 173 12405.38 108.60 55471.93 88888.00 2007-06-22 01:30:51.375 173 12405.40 108.60 55471.95 88888.00 2007-06-22 01:30:51.500 173 12405.45 108.65 55471.95 88888.00 2007-06-22 01:30:51.625 173 12405.48 108.65 55471.97 88888.00 2007-06-22 01:30:51.750 173 12405.50 108.62 55471.95 88888.00 2007-06-22 01:30:51.875 173 12405.50 108.55 55471.95 88888.00 2007-06-22 01:30:52.000 173 12405.52 108.58 55471.95 88888.00 2007-06-22 01:30:52.125 173 12405.48 108.60 55471.95 88888.00 2007-06-22 01:30:52.250 173 12405.42 108.62 55471.95 88888.00 2007-06-22 01:30:52.375 173 12405.50 108.60 55471.95 88888.00 2007-06-22 01:30:52.500 173 12405.50 108.60 55471.97 88888.00 2007-06-22 01:30:52.625 173 12405.50 108.65 55471.95 88888.00 2007-06-22 01:30:52.750 173 12405.50 108.67 55471.97 88888.00 2007-06-22 01:30:52.875 173 12405.55 108.62 55471.95 88888.00 2007-06-22 01:30:53.000 173 12405.62 108.60 55471.97 88888.00 2007-06-22 01:30:53.125 173 12405.60 108.60 55471.97 88888.00 2007-06-22 01:30:53.250 173 12405.52 108.55 55471.95 88888.00 2007-06-22 01:30:53.375 173 12405.52 108.58 55471.95 88888.00 2007-06-22 01:30:53.500 173 12405.55 108.62 55471.95 88888.00 2007-06-22 01:30:53.625 173 12405.60 108.65 55471.95 88888.00 2007-06-22 01:30:53.750 173 12405.58 108.62 55471.93 88888.00 2007-06-22 01:30:53.875 173 12405.62 108.62 55471.93 88888.00 2007-06-22 01:30:54.000 173 12405.65 108.60 55471.93 88888.00 2007-06-22 01:30:54.125 173 12405.65 108.67 55471.95 88888.00 2007-06-22 01:30:54.250 173 12405.67 108.67 55471.97 88888.00 2007-06-22 01:30:54.375 173 12405.73 108.65 55471.97 88888.00 2007-06-22 01:30:54.500 173 12405.73 108.70 55471.95 88888.00 2007-06-22 01:30:54.625 173 12405.73 108.67 55471.97 88888.00 2007-06-22 01:30:54.750 173 12405.65 108.60 55471.93 88888.00 2007-06-22 01:30:54.875 173 12405.62 108.58 55471.95 88888.00 2007-06-22 01:30:55.000 173 12405.62 108.60 55471.95 88888.00 2007-06-22 01:30:55.125 173 12405.60 108.62 55471.97 88888.00 2007-06-22 01:30:55.250 173 12405.58 108.65 55471.97 88888.00 2007-06-22 01:30:55.375 173 12405.62 108.65 55471.97 88888.00 2007-06-22 01:30:55.500 173 12405.70 108.67 55471.97 88888.00 2007-06-22 01:30:55.625 173 12405.73 108.62 55471.97 88888.00 2007-06-22 01:30:55.750 173 12405.77 108.62 55471.97 88888.00 2007-06-22 01:30:55.875 173 12405.73 108.55 55471.95 88888.00 2007-06-22 01:30:56.000 173 12405.70 108.58 55471.95 88888.00 2007-06-22 01:30:56.125 173 12405.67 108.60 55471.97 88888.00 2007-06-22 01:30:56.250 173 12405.67 108.60 55471.97 88888.00 2007-06-22 01:30:56.375 173 12405.70 108.60 55471.97 88888.00 2007-06-22 01:30:56.500 173 12405.70 108.55 55471.95 88888.00 2007-06-22 01:30:56.625 173 12405.65 108.58 55471.95 88888.00 2007-06-22 01:30:56.750 173 12405.67 108.60 55472.00 88888.00 2007-06-22 01:30:56.875 173 12405.75 108.60 55471.97 88888.00 2007-06-22 01:30:57.000 173 12405.73 108.65 55472.00 88888.00 2007-06-22 01:30:57.125 173 12405.75 108.62 55472.03 88888.00 2007-06-22 01:30:57.250 173 12405.75 108.62 55472.00 88888.00 2007-06-22 01:30:57.375 173 12405.73 108.67 55472.00 88888.00 2007-06-22 01:30:57.500 173 12405.73 108.70 55472.00 88888.00 2007-06-22 01:30:57.625 173 12405.77 108.70 55472.00 88888.00 2007-06-22 01:30:57.750 173 12405.80 108.70 55472.03 88888.00 2007-06-22 01:30:57.875 173 12405.90 108.67 55472.03 88888.00 2007-06-22 01:30:58.000 173 12405.90 108.70 55472.00 88888.00 2007-06-22 01:30:58.125 173 12405.80 108.62 55472.00 88888.00 2007-06-22 01:30:58.250 173 12405.73 108.58 55471.97 88888.00 2007-06-22 01:30:58.375 173 12405.77 108.60 55471.95 88888.00 2007-06-22 01:30:58.500 173 12405.85 108.65 55471.97 88888.00 2007-06-22 01:30:58.625 173 12405.83 108.65 55471.97 88888.00 2007-06-22 01:30:58.750 173 12405.85 108.67 55471.97 88888.00 2007-06-22 01:30:58.875 173 12405.90 108.62 55471.97 88888.00 2007-06-22 01:30:59.000 173 12405.90 108.60 55471.97 88888.00 2007-06-22 01:30:59.125 173 12405.90 108.65 55471.97 88888.00 2007-06-22 01:30:59.250 173 12405.95 108.65 55472.03 88888.00 2007-06-22 01:30:59.375 173 12405.95 108.60 55472.00 88888.00 2007-06-22 01:30:59.500 173 12405.88 108.55 55472.00 88888.00 2007-06-22 01:30:59.625 173 12405.92 108.65 55472.03 88888.00 2007-06-22 01:30:59.750 173 12406.05 108.67 55472.00 88888.00 2007-06-22 01:30:59.875 173 12406.05 108.67 55472.00 88888.00 2007-06-22 01:31:00.000 173 12406.02 108.67 55472.00 88888.00 2007-06-22 01:31:00.125 173 12406.10 108.67 55472.00 88888.00 2007-06-22 01:31:00.250 173 12406.10 108.62 55472.00 88888.00 2007-06-22 01:31:00.375 173 12406.08 108.62 55471.97 88888.00 2007-06-22 01:31:00.500 173 12406.10 108.62 55471.97 88888.00 2007-06-22 01:31:00.625 173 12406.08 108.55 55471.95 88888.00 2007-06-22 01:31:00.750 173 12406.10 108.60 55471.97 88888.00 2007-06-22 01:31:00.875 173 12406.15 108.70 55472.00 88888.00 2007-06-22 01:31:01.000 173 12406.20 108.72 55472.03 88888.00 2007-06-22 01:31:01.125 173 12406.12 108.65 55472.03 88888.00 2007-06-22 01:31:01.250 173 12406.05 108.58 55472.00 88888.00 2007-06-22 01:31:01.375 173 12406.12 108.62 55472.00 88888.00 2007-06-22 01:31:01.500 173 12406.17 108.62 55472.05 88888.00 2007-06-22 01:31:01.625 173 12406.15 108.60 55472.03 88888.00 2007-06-22 01:31:01.750 173 12406.17 108.65 55472.03 88888.00 2007-06-22 01:31:01.875 173 12406.27 108.67 55472.03 88888.00 2007-06-22 01:31:02.000 173 12406.33 108.70 55472.03 88888.00 2007-06-22 01:31:02.125 173 12406.23 108.70 55472.03 88888.00 2007-06-22 01:31:02.250 173 12406.12 108.65 55472.03 88888.00 2007-06-22 01:31:02.375 173 12406.12 108.58 55472.00 88888.00 2007-06-22 01:31:02.500 173 12406.20 108.65 55472.05 88888.00 2007-06-22 01:31:02.625 173 12406.27 108.70 55472.07 88888.00 2007-06-22 01:31:02.750 173 12406.25 108.70 55472.07 88888.00 2007-06-22 01:31:02.875 173 12406.17 108.65 55472.03 88888.00 2007-06-22 01:31:03.000 173 12406.12 108.62 55472.03 88888.00 2007-06-22 01:31:03.125 173 12406.12 108.70 55472.05 88888.00 2007-06-22 01:31:03.250 173 12406.12 108.70 55472.05 88888.00 2007-06-22 01:31:03.375 173 12406.12 108.67 55472.03 88888.00 2007-06-22 01:31:03.500 173 12406.12 108.67 55472.03 88888.00 2007-06-22 01:31:03.625 173 12406.12 108.67 55472.03 88888.00 2007-06-22 01:31:03.750 173 12406.25 108.70 55472.03 88888.00 2007-06-22 01:31:03.875 173 12406.23 108.80 55472.07 88888.00 2007-06-22 01:31:04.000 173 12406.15 108.75 55472.03 88888.00 2007-06-22 01:31:04.125 173 12406.20 108.72 55472.03 88888.00 2007-06-22 01:31:04.250 173 12406.17 108.70 55472.03 88888.00 2007-06-22 01:31:04.375 173 12406.23 108.72 55472.03 88888.00 2007-06-22 01:31:04.500 173 12406.20 108.75 55472.03 88888.00 2007-06-22 01:31:04.625 173 12406.20 108.72 55472.05 88888.00 2007-06-22 01:31:04.750 173 12406.17 108.70 55472.03 88888.00 2007-06-22 01:31:04.875 173 12406.15 108.67 55472.00 88888.00 2007-06-22 01:31:05.000 173 12406.10 108.62 55472.00 88888.00 2007-06-22 01:31:05.125 173 12406.17 108.72 55472.07 88888.00 2007-06-22 01:31:05.250 173 12406.27 108.72 55472.07 88888.00 2007-06-22 01:31:05.375 173 12406.27 108.75 55472.07 88888.00 2007-06-22 01:31:05.500 173 12406.25 108.75 55472.07 88888.00 2007-06-22 01:31:05.625 173 12406.25 108.80 55472.07 88888.00 2007-06-22 01:31:05.750 173 12406.30 108.78 55472.05 88888.00 2007-06-22 01:31:05.875 173 12406.40 108.75 55472.07 88888.00 2007-06-22 01:31:06.000 173 12406.35 108.75 55472.07 88888.00 2007-06-22 01:31:06.125 173 12406.27 108.72 55472.07 88888.00 2007-06-22 01:31:06.250 173 12406.23 108.78 55472.07 88888.00 2007-06-22 01:31:06.375 173 12406.25 108.80 55472.07 88888.00 2007-06-22 01:31:06.500 173 12406.23 108.80 55472.05 88888.00 2007-06-22 01:31:06.625 173 12406.27 108.80 55472.03 88888.00 2007-06-22 01:31:06.750 173 12406.38 108.78 55472.05 88888.00 2007-06-22 01:31:06.875 173 12406.48 108.80 55472.05 88888.00 2007-06-22 01:31:07.000 173 12406.45 108.80 55472.05 88888.00 2007-06-22 01:31:07.125 173 12406.40 108.75 55472.03 88888.00 2007-06-22 01:31:07.250 173 12406.38 108.78 55472.07 88888.00 2007-06-22 01:31:07.375 173 12406.45 108.83 55472.07 88888.00 2007-06-22 01:31:07.500 173 12406.40 108.83 55472.05 88888.00 2007-06-22 01:31:07.625 173 12406.38 108.78 55472.05 88888.00 2007-06-22 01:31:07.750 173 12406.40 108.80 55472.07 88888.00 2007-06-22 01:31:07.875 173 12406.35 108.80 55472.07 88888.00 2007-06-22 01:31:08.000 173 12406.38 108.78 55472.05 88888.00 2007-06-22 01:31:08.125 173 12406.42 108.78 55472.05 88888.00 2007-06-22 01:31:08.250 173 12406.50 108.85 55472.07 88888.00 2007-06-22 01:31:08.375 173 12406.60 108.90 55472.07 88888.00 2007-06-22 01:31:08.500 173 12406.55 108.83 55472.07 88888.00 2007-06-22 01:31:08.625 173 12406.52 108.78 55472.05 88888.00 2007-06-22 01:31:08.750 173 12406.50 108.78 55472.05 88888.00 2007-06-22 01:31:08.875 173 12406.55 108.85 55472.05 88888.00 2007-06-22 01:31:09.000 173 12406.52 108.88 55472.05 88888.00 2007-06-22 01:31:09.125 173 12406.50 108.83 55472.05 88888.00 2007-06-22 01:31:09.250 173 12406.45 108.80 55472.07 88888.00 2007-06-22 01:31:09.375 173 12406.48 108.83 55472.03 88888.00 2007-06-22 01:31:09.500 173 12406.52 108.83 55472.05 88888.00 2007-06-22 01:31:09.625 173 12406.60 108.85 55472.07 88888.00 2007-06-22 01:31:09.750 173 12406.65 108.85 55472.07 88888.00 2007-06-22 01:31:09.875 173 12406.70 108.92 55472.07 88888.00 2007-06-22 01:31:10.000 173 12406.65 108.92 55472.07 88888.00 2007-06-22 01:31:10.125 173 12406.55 108.90 55472.07 88888.00 2007-06-22 01:31:10.250 173 12406.58 108.85 55472.10 88888.00 2007-06-22 01:31:10.375 173 12406.65 108.85 55472.05 88888.00 2007-06-22 01:31:10.500 173 12406.55 108.85 55472.05 88888.00 2007-06-22 01:31:10.625 173 12406.60 108.92 55472.05 88888.00 2007-06-22 01:31:10.750 173 12406.70 108.97 55472.10 88888.00 2007-06-22 01:31:10.875 173 12406.73 108.97 55472.07 88888.00 2007-06-22 01:31:11.000 173 12406.65 108.92 55472.05 88888.00 2007-06-22 01:31:11.125 173 12406.67 108.88 55472.07 88888.00 2007-06-22 01:31:11.250 173 12406.73 108.95 55472.10 88888.00 2007-06-22 01:31:11.375 173 12406.83 108.97 55472.07 88888.00 2007-06-22 01:31:11.500 173 12406.75 108.90 55472.03 88888.00 2007-06-22 01:31:11.625 173 12406.67 108.88 55472.05 88888.00 2007-06-22 01:31:11.750 173 12406.73 108.92 55472.10 88888.00 2007-06-22 01:31:11.875 173 12406.75 108.97 55472.10 88888.00 2007-06-22 01:31:12.000 173 12406.73 108.92 55472.05 88888.00 2007-06-22 01:31:12.125 173 12406.73 108.95 55472.07 88888.00 2007-06-22 01:31:12.250 173 12406.77 109.00 55472.12 88888.00 2007-06-22 01:31:12.375 173 12406.83 108.97 55472.12 88888.00 2007-06-22 01:31:12.500 173 12406.88 108.97 55472.10 88888.00 2007-06-22 01:31:12.625 173 12406.85 109.00 55472.10 88888.00 2007-06-22 01:31:12.750 173 12406.83 108.97 55472.07 88888.00 2007-06-22 01:31:12.875 173 12406.85 108.95 55472.07 88888.00 2007-06-22 01:31:13.000 173 12406.90 109.00 55472.10 88888.00 2007-06-22 01:31:13.125 173 12406.77 109.03 55472.10 88888.00 2007-06-22 01:31:13.250 173 12406.65 109.00 55472.05 88888.00 2007-06-22 01:31:13.375 173 12406.70 109.00 55472.07 88888.00 2007-06-22 01:31:13.500 173 12406.75 109.00 55472.10 88888.00 2007-06-22 01:31:13.625 173 12406.83 109.00 55472.10 88888.00 2007-06-22 01:31:13.750 173 12406.92 109.05 55472.07 88888.00 2007-06-22 01:31:13.875 173 12406.90 109.08 55472.07 88888.00 2007-06-22 01:31:14.000 173 12406.85 109.08 55472.05 88888.00 2007-06-22 01:31:14.125 173 12406.88 109.08 55472.05 88888.00 2007-06-22 01:31:14.250 173 12406.95 109.08 55472.05 88888.00 2007-06-22 01:31:14.375 173 12407.00 109.05 55472.07 88888.00 2007-06-22 01:31:14.500 173 12407.00 109.05 55472.05 88888.00 2007-06-22 01:31:14.625 173 12407.02 109.10 55472.07 88888.00 2007-06-22 01:31:14.750 173 12407.00 109.08 55472.07 88888.00 2007-06-22 01:31:14.875 173 12407.05 109.10 55472.07 88888.00 2007-06-22 01:31:15.000 173 12407.05 109.12 55472.07 88888.00 2007-06-22 01:31:15.125 173 12406.98 109.12 55472.07 88888.00 2007-06-22 01:31:15.250 173 12407.02 109.12 55472.10 88888.00 2007-06-22 01:31:15.375 173 12407.12 109.15 55472.07 88888.00 2007-06-22 01:31:15.500 173 12407.15 109.17 55472.12 88888.00 2007-06-22 01:31:15.625 173 12407.15 109.20 55472.10 88888.00 2007-06-22 01:31:15.750 173 12407.12 109.17 55472.12 88888.00 2007-06-22 01:31:15.875 173 12407.12 109.17 55472.12 88888.00 2007-06-22 01:31:16.000 173 12407.15 109.20 55472.10 88888.00 2007-06-22 01:31:16.125 173 12407.20 109.20 55472.10 88888.00 2007-06-22 01:31:16.250 173 12407.15 109.20 55472.10 88888.00 2007-06-22 01:31:16.375 173 12407.23 109.17 55472.07 88888.00 2007-06-22 01:31:16.500 173 12407.20 109.20 55472.07 88888.00 2007-06-22 01:31:16.625 173 12407.17 109.22 55472.07 88888.00 2007-06-22 01:31:16.750 173 12407.15 109.22 55472.07 88888.00 2007-06-22 01:31:16.875 173 12407.05 109.25 55472.10 88888.00 2007-06-22 01:31:17.000 173 12407.05 109.28 55472.10 88888.00 2007-06-22 01:31:17.125 173 12407.12 109.28 55472.05 88888.00 2007-06-22 01:31:17.250 173 12407.23 109.20 55472.05 88888.00 2007-06-22 01:31:17.375 173 12407.23 109.22 55472.05 88888.00 2007-06-22 01:31:17.500 173 12407.20 109.22 55472.07 88888.00 2007-06-22 01:31:17.625 173 12407.15 109.20 55472.07 88888.00 2007-06-22 01:31:17.750 173 12407.15 109.28 55472.10 88888.00 2007-06-22 01:31:17.875 173 12407.20 109.30 55472.12 88888.00 2007-06-22 01:31:18.000 173 12407.27 109.35 55472.12 88888.00 2007-06-22 01:31:18.125 173 12407.23 109.28 55472.12 88888.00 2007-06-22 01:31:18.250 173 12407.17 109.30 55472.12 88888.00 2007-06-22 01:31:18.375 173 12407.23 109.35 55472.12 88888.00 2007-06-22 01:31:18.500 173 12407.20 109.38 55472.10 88888.00 2007-06-22 01:31:18.625 173 12407.15 109.35 55472.10 88888.00 2007-06-22 01:31:18.750 173 12407.15 109.30 55472.10 88888.00 2007-06-22 01:31:18.875 173 12407.17 109.30 55472.10 88888.00 2007-06-22 01:31:19.000 173 12407.25 109.38 55472.10 88888.00 2007-06-22 01:31:19.125 173 12407.23 109.35 55472.15 88888.00 2007-06-22 01:31:19.250 173 12407.25 109.35 55472.12 88888.00 2007-06-22 01:31:19.375 173 12407.35 109.35 55472.12 88888.00 2007-06-22 01:31:19.500 173 12407.30 109.40 55472.12 88888.00 2007-06-22 01:31:19.625 173 12407.23 109.38 55472.07 88888.00 2007-06-22 01:31:19.750 173 12407.33 109.38 55472.10 88888.00 2007-06-22 01:31:19.875 173 12407.38 109.38 55472.10 88888.00 2007-06-22 01:31:20.000 173 12407.38 109.38 55472.07 88888.00 2007-06-22 01:31:20.125 173 12407.35 109.40 55472.10 88888.00 2007-06-22 01:31:20.250 173 12407.30 109.42 55472.12 88888.00 2007-06-22 01:31:20.375 173 12407.27 109.47 55472.12 88888.00 2007-06-22 01:31:20.500 173 12407.20 109.42 55472.12 88888.00 2007-06-22 01:31:20.625 173 12407.23 109.40 55472.12 88888.00 2007-06-22 01:31:20.750 173 12407.20 109.40 55472.12 88888.00 2007-06-22 01:31:20.875 173 12407.20 109.45 55472.12 88888.00 2007-06-22 01:31:21.000 173 12407.23 109.45 55472.12 88888.00 2007-06-22 01:31:21.125 173 12407.30 109.47 55472.12 88888.00 2007-06-22 01:31:21.250 173 12407.33 109.47 55472.15 88888.00 2007-06-22 01:31:21.375 173 12407.35 109.47 55472.18 88888.00 2007-06-22 01:31:21.500 173 12407.33 109.50 55472.18 88888.00 2007-06-22 01:31:21.625 173 12407.35 109.53 55472.20 88888.00 2007-06-22 01:31:21.750 173 12407.38 109.55 55472.18 88888.00 2007-06-22 01:31:21.875 173 12407.38 109.53 55472.18 88888.00 2007-06-22 01:31:22.000 173 12407.38 109.53 55472.20 88888.00 2007-06-22 01:31:22.125 173 12407.30 109.50 55472.18 88888.00 2007-06-22 01:31:22.250 173 12407.25 109.47 55472.20 88888.00 2007-06-22 01:31:22.375 173 12407.38 109.50 55472.15 88888.00 2007-06-22 01:31:22.500 173 12407.33 109.50 55472.18 88888.00 2007-06-22 01:31:22.625 173 12407.30 109.47 55472.15 88888.00 2007-06-22 01:31:22.750 173 12407.27 109.45 55472.20 88888.00 2007-06-22 01:31:22.875 173 12407.33 109.50 55472.20 88888.00 2007-06-22 01:31:23.000 173 12407.38 109.55 55472.18 88888.00 2007-06-22 01:31:23.125 173 12407.42 109.62 55472.20 88888.00 2007-06-22 01:31:23.250 173 12407.45 109.60 55472.20 88888.00 2007-06-22 01:31:23.375 173 12407.40 109.55 55472.20 88888.00 2007-06-22 01:31:23.500 173 12407.40 109.58 55472.22 88888.00 2007-06-22 01:31:23.625 173 12407.45 109.58 55472.22 88888.00 2007-06-22 01:31:23.750 173 12407.48 109.60 55472.20 88888.00 2007-06-22 01:31:23.875 173 12407.45 109.58 55472.20 88888.00 2007-06-22 01:31:24.000 173 12407.40 109.58 55472.18 88888.00 2007-06-22 01:31:24.125 173 12407.42 109.58 55472.20 88888.00 2007-06-22 01:31:24.250 173 12407.38 109.55 55472.20 88888.00 2007-06-22 01:31:24.375 173 12407.38 109.55 55472.22 88888.00 2007-06-22 01:31:24.500 173 12407.42 109.60 55472.22 88888.00 2007-06-22 01:31:24.625 173 12407.40 109.60 55472.22 88888.00 2007-06-22 01:31:24.750 173 12407.45 109.62 55472.22 88888.00 2007-06-22 01:31:24.875 173 12407.50 109.60 55472.25 88888.00 2007-06-22 01:31:25.000 173 12407.48 109.62 55472.20 88888.00 2007-06-22 01:31:25.125 173 12407.40 109.65 55472.20 88888.00 2007-06-22 01:31:25.250 173 12407.42 109.67 55472.25 88888.00 2007-06-22 01:31:25.375 173 12407.50 109.67 55472.30 88888.00 2007-06-22 01:31:25.500 173 12407.55 109.75 55472.32 88888.00 2007-06-22 01:31:25.625 173 12407.55 109.70 55472.30 88888.00 2007-06-22 01:31:25.750 173 12407.40 109.65 55472.25 88888.00 2007-06-22 01:31:25.875 173 12407.35 109.62 55472.25 88888.00 2007-06-22 01:31:26.000 173 12407.38 109.65 55472.22 88888.00 2007-06-22 01:31:26.125 173 12407.38 109.72 55472.25 88888.00 2007-06-22 01:31:26.250 173 12407.38 109.75 55472.28 88888.00 2007-06-22 01:31:26.375 173 12407.35 109.67 55472.22 88888.00 2007-06-22 01:31:26.500 173 12407.35 109.72 55472.25 88888.00 2007-06-22 01:31:26.625 173 12407.40 109.72 55472.28 88888.00 2007-06-22 01:31:26.750 173 12407.38 109.72 55472.25 88888.00 2007-06-22 01:31:26.875 173 12407.33 109.70 55472.22 88888.00 2007-06-22 01:31:27.000 173 12407.35 109.70 55472.22 88888.00 2007-06-22 01:31:27.125 173 12407.40 109.67 55472.25 88888.00 2007-06-22 01:31:27.250 173 12407.48 109.72 55472.28 88888.00 2007-06-22 01:31:27.375 173 12407.52 109.75 55472.30 88888.00 2007-06-22 01:31:27.500 173 12407.55 109.78 55472.32 88888.00 2007-06-22 01:31:27.625 173 12407.55 109.78 55472.30 88888.00 2007-06-22 01:31:27.750 173 12407.50 109.80 55472.30 88888.00 2007-06-22 01:31:27.875 173 12407.52 109.78 55472.32 88888.00 2007-06-22 01:31:28.000 173 12407.50 109.78 55472.28 88888.00 2007-06-22 01:31:28.125 173 12407.48 109.75 55472.25 88888.00 2007-06-22 01:31:28.250 173 12407.48 109.80 55472.25 88888.00 2007-06-22 01:31:28.375 173 12407.50 109.85 55472.28 88888.00 2007-06-22 01:31:28.500 173 12407.40 109.88 55472.28 88888.00 2007-06-22 01:31:28.625 173 12407.42 109.85 55472.30 88888.00 2007-06-22 01:31:28.750 173 12407.45 109.83 55472.30 88888.00 2007-06-22 01:31:28.875 173 12407.48 109.88 55472.32 88888.00 2007-06-22 01:31:29.000 173 12407.55 109.85 55472.32 88888.00 2007-06-22 01:31:29.125 173 12407.60 109.85 55472.35 88888.00 2007-06-22 01:31:29.250 173 12407.48 109.83 55472.32 88888.00 2007-06-22 01:31:29.375 173 12407.48 109.83 55472.32 88888.00 2007-06-22 01:31:29.500 173 12407.55 109.85 55472.32 88888.00 2007-06-22 01:31:29.625 173 12407.65 109.90 55472.30 88888.00 2007-06-22 01:31:29.750 173 12407.65 109.92 55472.30 88888.00 2007-06-22 01:31:29.875 173 12407.55 109.88 55472.25 88888.00 2007-06-22 01:31:30.000 173 12407.42 109.88 55472.30 88888.00 2007-06-22 01:31:30.125 173 12407.38 109.85 55472.32 88888.00 2007-06-22 01:31:30.250 173 12407.40 109.85 55472.32 88888.00 2007-06-22 01:31:30.375 173 12407.50 109.92 55472.30 88888.00 2007-06-22 01:31:30.500 173 12407.52 109.95 55472.32 88888.00 2007-06-22 01:31:30.625 173 12407.48 109.92 55472.32 88888.00 2007-06-22 01:31:30.750 173 12407.48 109.90 55472.30 88888.00 2007-06-22 01:31:30.875 173 12407.55 109.95 55472.32 88888.00 2007-06-22 01:31:31.000 173 12407.52 109.90 55472.28 88888.00 2007-06-22 01:31:31.125 173 12407.50 109.88 55472.28 88888.00 2007-06-22 01:31:31.250 173 12407.48 109.90 55472.32 88888.00 2007-06-22 01:31:31.375 173 12407.52 109.95 55472.35 88888.00 2007-06-22 01:31:31.500 173 12407.52 109.92 55472.38 88888.00 2007-06-22 01:31:31.625 173 12407.45 109.92 55472.35 88888.00 2007-06-22 01:31:31.750 173 12407.50 109.97 55472.40 88888.00 2007-06-22 01:31:31.875 173 12407.50 110.00 55472.40 88888.00 2007-06-22 01:31:32.000 173 12407.50 109.95 55472.38 88888.00 2007-06-22 01:31:32.125 173 12407.40 109.95 55472.35 88888.00 2007-06-22 01:31:32.250 173 12407.35 109.92 55472.35 88888.00 2007-06-22 01:31:32.375 173 12407.38 109.97 55472.40 88888.00 2007-06-22 01:31:32.500 173 12407.42 109.97 55472.40 88888.00 2007-06-22 01:31:32.625 173 12407.50 110.00 55472.40 88888.00 2007-06-22 01:31:32.750 173 12407.50 110.03 55472.40 88888.00 2007-06-22 01:31:32.875 173 12407.52 110.00 55472.40 88888.00 2007-06-22 01:31:33.000 173 12407.58 110.00 55472.40 88888.00 2007-06-22 01:31:33.125 173 12407.58 110.08 55472.45 88888.00 2007-06-22 01:31:33.250 173 12407.50 110.03 55472.40 88888.00 2007-06-22 01:31:33.375 173 12407.55 110.00 55472.38 88888.00 2007-06-22 01:31:33.500 173 12407.48 109.97 55472.43 88888.00 2007-06-22 01:31:33.625 173 12407.45 110.03 55472.45 88888.00 2007-06-22 01:31:33.750 173 12407.45 110.05 55472.43 88888.00 2007-06-22 01:31:33.875 173 12407.48 110.08 55472.45 88888.00 2007-06-22 01:31:34.000 173 12407.55 110.08 55472.43 88888.00 2007-06-22 01:31:34.125 173 12407.65 110.03 55472.43 88888.00 2007-06-22 01:31:34.250 173 12407.73 110.05 55472.45 88888.00 2007-06-22 01:31:34.375 173 12407.67 110.08 55472.45 88888.00 2007-06-22 01:31:34.500 173 12407.70 110.05 55472.45 88888.00 2007-06-22 01:31:34.625 173 12407.65 110.08 55472.47 88888.00 2007-06-22 01:31:34.750 173 12407.62 110.10 55472.47 88888.00 2007-06-22 01:31:34.875 173 12407.62 110.08 55472.45 88888.00 2007-06-22 01:31:35.000 173 12407.62 110.08 55472.43 88888.00 2007-06-22 01:31:35.125 173 12407.70 110.10 55472.50 88888.00 2007-06-22 01:31:35.250 173 12407.67 110.03 55472.47 88888.00 2007-06-22 01:31:35.375 173 12407.62 110.00 55472.45 88888.00 2007-06-22 01:31:35.500 173 12407.62 110.10 55472.47 88888.00 2007-06-22 01:31:35.625 173 12407.77 110.17 55472.47 88888.00 2007-06-22 01:31:35.750 173 12407.77 110.15 55472.47 88888.00 2007-06-22 01:31:35.875 173 12407.67 110.12 55472.50 88888.00 2007-06-22 01:31:36.000 173 12407.75 110.15 55472.50 88888.00 2007-06-22 01:31:36.125 173 12407.75 110.10 55472.47 88888.00 2007-06-22 01:31:36.250 173 12407.73 110.10 55472.45 88888.00 2007-06-22 01:31:36.375 173 12407.73 110.15 55472.47 88888.00 2007-06-22 01:31:36.500 173 12407.67 110.17 55472.47 88888.00 2007-06-22 01:31:36.625 173 12407.62 110.15 55472.47 88888.00 2007-06-22 01:31:36.750 173 12407.70 110.17 55472.50 88888.00 2007-06-22 01:31:36.875 173 12407.67 110.17 55472.50 88888.00 2007-06-22 01:31:37.000 173 12407.58 110.12 55472.47 88888.00 2007-06-22 01:31:37.125 173 12407.55 110.17 55472.53 88888.00 2007-06-22 01:31:37.250 173 12407.62 110.25 55472.53 88888.00 2007-06-22 01:31:37.375 173 12407.67 110.22 55472.50 88888.00 2007-06-22 01:31:37.500 173 12407.60 110.17 55472.50 88888.00 2007-06-22 01:31:37.625 173 12407.60 110.20 55472.55 88888.00 2007-06-22 01:31:37.750 173 12407.65 110.22 55472.55 88888.00 2007-06-22 01:31:37.875 173 12407.62 110.22 55472.55 88888.00 2007-06-22 01:31:38.000 173 12407.70 110.20 55472.55 88888.00 2007-06-22 01:31:38.125 173 12407.73 110.17 55472.55 88888.00 2007-06-22 01:31:38.250 173 12407.65 110.15 55472.57 88888.00 2007-06-22 01:31:38.375 173 12407.65 110.17 55472.57 88888.00 2007-06-22 01:31:38.500 173 12407.60 110.15 55472.55 88888.00 2007-06-22 01:31:38.625 173 12407.60 110.20 55472.55 88888.00 2007-06-22 01:31:38.750 173 12407.60 110.30 55472.57 88888.00 2007-06-22 01:31:38.875 173 12407.60 110.25 55472.53 88888.00 2007-06-22 01:31:39.000 173 12407.58 110.22 55472.53 88888.00 2007-06-22 01:31:39.125 173 12407.60 110.25 55472.55 88888.00 2007-06-22 01:31:39.250 173 12407.62 110.22 55472.57 88888.00 2007-06-22 01:31:39.375 173 12407.65 110.22 55472.57 88888.00 2007-06-22 01:31:39.500 173 12407.67 110.28 55472.60 88888.00 2007-06-22 01:31:39.625 173 12407.70 110.28 55472.57 88888.00 2007-06-22 01:31:39.750 173 12407.67 110.25 55472.57 88888.00 2007-06-22 01:31:39.875 173 12407.65 110.28 55472.60 88888.00 2007-06-22 01:31:40.000 173 12407.65 110.28 55472.60 88888.00 2007-06-22 01:31:40.125 173 12407.67 110.28 55472.57 88888.00 2007-06-22 01:31:40.250 173 12407.67 110.30 55472.57 88888.00 2007-06-22 01:31:40.375 173 12407.65 110.30 55472.57 88888.00 2007-06-22 01:31:40.500 173 12407.62 110.28 55472.60 88888.00 2007-06-22 01:31:40.625 173 12407.80 110.33 55472.72 88888.00 2007-06-22 01:31:40.750 173 12407.88 110.38 55472.75 88888.00 2007-06-22 01:31:40.875 173 12407.90 110.35 55472.75 88888.00 2007-06-22 01:31:41.000 173 12407.88 110.33 55472.75 88888.00 2007-06-22 01:31:41.125 173 12407.80 110.35 55472.75 88888.00 2007-06-22 01:31:41.250 173 12407.83 110.35 55472.75 88888.00 2007-06-22 01:31:41.375 173 12407.92 110.38 55472.72 88888.00 2007-06-22 01:31:41.500 173 12407.98 110.35 55472.75 88888.00 2007-06-22 01:31:41.625 173 12407.80 110.30 55472.62 88888.00 2007-06-22 01:31:41.750 173 12407.75 110.28 55472.60 88888.00 2007-06-22 01:31:41.875 173 12407.73 110.30 55472.57 88888.00 2007-06-22 01:31:42.000 173 12407.75 110.30 55472.62 88888.00 2007-06-22 01:31:42.125 173 12407.75 110.30 55472.65 88888.00 2007-06-22 01:31:42.250 173 12407.65 110.28 55472.62 88888.00 2007-06-22 01:31:42.375 173 12407.70 110.33 55472.65 88888.00 2007-06-22 01:31:42.500 173 12407.70 110.35 55472.65 88888.00 2007-06-22 01:31:42.625 173 12407.65 110.33 55472.65 88888.00 2007-06-22 01:31:42.750 173 12407.75 110.40 55472.68 88888.00 2007-06-22 01:31:42.875 173 12407.80 110.40 55472.68 88888.00 2007-06-22 01:31:43.000 173 12407.85 110.38 55472.68 88888.00 2007-06-22 01:31:43.125 173 12407.83 110.40 55472.70 88888.00 2007-06-22 01:31:43.250 173 12407.80 110.40 55472.72 88888.00 2007-06-22 01:31:43.375 173 12407.83 110.35 55472.70 88888.00 2007-06-22 01:31:43.500 173 12407.77 110.33 55472.68 88888.00 2007-06-22 01:31:43.625 173 12407.75 110.33 55472.68 88888.00 2007-06-22 01:31:43.750 173 12407.77 110.40 55472.68 88888.00 2007-06-22 01:31:43.875 173 12407.77 110.47 55472.72 88888.00 2007-06-22 01:31:44.000 173 12407.73 110.38 55472.68 88888.00 2007-06-22 01:31:44.125 173 12407.70 110.40 55472.72 88888.00 2007-06-22 01:31:44.250 173 12407.73 110.50 55472.75 88888.00 2007-06-22 01:31:44.375 173 12407.77 110.50 55472.75 88888.00 2007-06-22 01:31:44.500 173 12407.75 110.47 55472.72 88888.00 2007-06-22 01:31:44.625 173 12407.70 110.40 55472.68 88888.00 2007-06-22 01:31:44.750 173 12407.67 110.40 55472.65 88888.00 2007-06-22 01:31:44.875 173 12407.73 110.40 55472.70 88888.00 2007-06-22 01:31:45.000 173 12407.77 110.42 55472.70 88888.00 2007-06-22 01:31:45.125 173 12407.77 110.38 55472.70 88888.00 2007-06-22 01:31:45.250 173 12407.83 110.40 55472.72 88888.00 2007-06-22 01:31:45.375 173 12407.92 110.40 55472.72 88888.00 2007-06-22 01:31:45.500 173 12407.90 110.42 55472.70 88888.00 2007-06-22 01:31:45.625 173 12407.88 110.47 55472.72 88888.00 2007-06-22 01:31:45.750 173 12407.85 110.50 55472.78 88888.00 2007-06-22 01:31:45.875 173 12407.88 110.58 55472.78 88888.00 2007-06-22 01:31:46.000 173 12407.85 110.55 55472.75 88888.00 2007-06-22 01:31:46.125 173 12407.83 110.45 55472.75 88888.00 2007-06-22 01:31:46.250 173 12407.92 110.45 55472.75 88888.00 2007-06-22 01:31:46.375 173 12408.05 110.47 55472.75 88888.00 2007-06-22 01:31:46.500 173 12408.00 110.45 55472.72 88888.00 2007-06-22 01:31:46.625 173 12407.95 110.47 55472.72 88888.00 2007-06-22 01:31:46.750 173 12407.90 110.50 55472.75 88888.00 2007-06-22 01:31:46.875 173 12407.95 110.47 55472.75 88888.00 2007-06-22 01:31:47.000 173 12407.98 110.45 55472.75 88888.00 2007-06-22 01:31:47.125 173 12407.98 110.40 55472.75 88888.00 2007-06-22 01:31:47.250 173 12407.98 110.42 55472.72 88888.00 2007-06-22 01:31:47.375 173 12407.98 110.45 55472.75 88888.00 2007-06-22 01:31:47.500 173 12408.05 110.47 55472.75 88888.00 2007-06-22 01:31:47.625 173 12408.02 110.45 55472.75 88888.00 2007-06-22 01:31:47.750 173 12407.95 110.47 55472.75 88888.00 2007-06-22 01:31:47.875 173 12408.00 110.53 55472.80 88888.00 2007-06-22 01:31:48.000 173 12408.08 110.55 55472.80 88888.00 2007-06-22 01:31:48.125 173 12408.02 110.45 55472.78 88888.00 2007-06-22 01:31:48.250 173 12408.02 110.45 55472.80 88888.00 2007-06-22 01:31:48.375 173 12408.10 110.50 55472.80 88888.00 2007-06-22 01:31:48.500 173 12407.98 110.45 55472.78 88888.00 2007-06-22 01:31:48.625 173 12407.88 110.45 55472.75 88888.00 2007-06-22 01:31:48.750 173 12407.98 110.45 55472.80 88888.00 2007-06-22 01:31:48.875 173 12407.98 110.47 55472.82 88888.00 2007-06-22 01:31:49.000 173 12408.00 110.47 55472.80 88888.00 2007-06-22 01:31:49.125 173 12408.05 110.50 55472.82 88888.00 2007-06-22 01:31:49.250 173 12408.12 110.53 55472.85 88888.00 2007-06-22 01:31:49.375 173 12408.10 110.47 55472.82 88888.00 2007-06-22 01:31:49.500 173 12408.00 110.50 55472.82 88888.00 2007-06-22 01:31:49.625 173 12408.05 110.50 55472.85 88888.00 2007-06-22 01:31:49.750 173 12408.02 110.55 55472.82 88888.00 2007-06-22 01:31:49.875 173 12408.02 110.53 55472.82 88888.00 2007-06-22 01:31:50.000 173 12408.00 110.50 55472.82 88888.00 2007-06-22 01:31:50.125 173 12408.02 110.53 55472.88 88888.00 2007-06-22 01:31:50.250 173 12408.05 110.55 55472.88 88888.00 2007-06-22 01:31:50.375 173 12408.08 110.58 55472.88 88888.00 2007-06-22 01:31:50.500 173 12408.05 110.58 55472.88 88888.00 2007-06-22 01:31:50.625 173 12408.05 110.58 55472.85 88888.00 2007-06-22 01:31:50.750 173 12408.10 110.53 55472.85 88888.00 2007-06-22 01:31:50.875 173 12408.08 110.42 55472.82 88888.00 2007-06-22 01:31:51.000 173 12408.05 110.42 55472.82 88888.00 2007-06-22 01:31:51.125 173 12408.08 110.45 55472.85 88888.00 2007-06-22 01:31:51.250 173 12408.08 110.42 55472.88 88888.00 2007-06-22 01:31:51.375 173 12408.10 110.45 55472.88 88888.00 2007-06-22 01:31:51.500 173 12408.15 110.50 55472.88 88888.00 2007-06-22 01:31:51.625 173 12408.12 110.47 55472.88 88888.00 2007-06-22 01:31:51.750 173 12408.05 110.47 55472.88 88888.00 2007-06-22 01:31:51.875 173 12408.05 110.50 55472.88 88888.00 2007-06-22 01:31:52.000 173 12408.02 110.45 55472.85 88888.00 2007-06-22 01:31:52.125 173 12408.05 110.47 55472.88 88888.00 2007-06-22 01:31:52.250 173 12408.05 110.45 55472.90 88888.00 2007-06-22 01:31:52.375 173 12408.05 110.47 55472.90 88888.00 2007-06-22 01:31:52.500 173 12408.02 110.47 55472.93 88888.00 2007-06-22 01:31:52.625 173 12408.02 110.42 55472.93 88888.00 2007-06-22 01:31:52.750 173 12408.08 110.50 55472.93 88888.00 2007-06-22 01:31:52.875 173 12408.08 110.47 55472.95 88888.00 2007-06-22 01:31:53.000 173 12408.10 110.45 55472.95 88888.00 2007-06-22 01:31:53.125 173 12408.10 110.47 55472.93 88888.00 2007-06-22 01:31:53.250 173 12408.05 110.40 55472.95 88888.00 2007-06-22 01:31:53.375 173 12407.95 110.38 55472.93 88888.00 2007-06-22 01:31:53.500 173 12407.92 110.42 55472.95 88888.00 2007-06-22 01:31:53.625 173 12407.92 110.47 55472.90 88888.00 2007-06-22 01:31:53.750 173 12407.95 110.42 55472.93 88888.00 2007-06-22 01:31:53.875 173 12408.05 110.42 55472.97 88888.00 2007-06-22 01:31:54.000 173 12408.12 110.42 55473.00 88888.00 2007-06-22 01:31:54.125 173 12408.12 110.42 55473.00 88888.00 2007-06-22 01:31:54.250 173 12408.10 110.40 55472.95 88888.00 2007-06-22 01:31:54.375 173 12408.12 110.38 55472.97 88888.00 2007-06-22 01:31:54.500 173 12408.08 110.42 55473.00 88888.00 2007-06-22 01:31:54.625 173 12408.08 110.47 55473.00 88888.00 2007-06-22 01:31:54.750 173 12408.12 110.47 55473.03 88888.00 2007-06-22 01:31:54.875 173 12408.23 110.47 55473.05 88888.00 2007-06-22 01:31:55.000 173 12408.23 110.40 55473.00 88888.00 2007-06-22 01:31:55.125 173 12408.17 110.42 55473.05 88888.00 2007-06-22 01:31:55.250 173 12408.23 110.42 55473.07 88888.00 2007-06-22 01:31:55.375 173 12408.17 110.38 55473.07 88888.00 2007-06-22 01:31:55.500 173 12408.17 110.42 55473.07 88888.00 2007-06-22 01:31:55.625 173 12408.23 110.45 55473.07 88888.00 2007-06-22 01:31:55.750 173 12408.12 110.35 55473.05 88888.00 2007-06-22 01:31:55.875 173 12408.12 110.35 55473.03 88888.00 2007-06-22 01:31:56.000 173 12408.20 110.40 55473.03 88888.00 2007-06-22 01:31:56.125 173 12408.23 110.40 55473.05 88888.00 2007-06-22 01:31:56.250 173 12408.15 110.40 55473.05 88888.00 2007-06-22 01:31:56.375 173 12408.15 110.40 55473.03 88888.00 2007-06-22 01:31:56.500 173 12408.10 110.42 55473.03 88888.00 2007-06-22 01:31:56.625 173 12408.12 110.42 55473.07 88888.00 2007-06-22 01:31:56.750 173 12408.20 110.42 55473.07 88888.00 2007-06-22 01:31:56.875 173 12408.20 110.40 55473.05 88888.00 2007-06-22 01:31:57.000 173 12408.17 110.42 55473.03 88888.00 2007-06-22 01:31:57.125 173 12408.08 110.40 55473.05 88888.00 2007-06-22 01:31:57.250 173 12408.05 110.38 55473.12 88888.00 2007-06-22 01:31:57.375 173 12408.15 110.38 55473.15 88888.00 2007-06-22 01:31:57.500 173 12408.17 110.35 55473.12 88888.00 2007-06-22 01:31:57.625 173 12408.23 110.33 55473.12 88888.00 2007-06-22 01:31:57.750 173 12408.27 110.35 55473.12 88888.00 2007-06-22 01:31:57.875 173 12408.27 110.35 55473.15 88888.00 2007-06-22 01:31:58.000 173 12408.25 110.33 55473.15 88888.00 2007-06-22 01:31:58.125 173 12408.20 110.33 55473.12 88888.00 2007-06-22 01:31:58.250 173 12408.20 110.30 55473.10 88888.00 2007-06-22 01:31:58.375 173 12408.25 110.33 55473.12 88888.00 2007-06-22 01:31:58.500 173 12408.27 110.33 55473.12 88888.00 2007-06-22 01:31:58.625 173 12408.15 110.33 55473.15 88888.00 2007-06-22 01:31:58.750 173 12408.15 110.35 55473.15 88888.00 2007-06-22 01:31:58.875 173 12408.23 110.40 55473.12 88888.00 2007-06-22 01:31:59.000 173 12408.17 110.33 55473.12 88888.00 2007-06-22 01:31:59.125 173 12408.17 110.30 55473.18 88888.00 2007-06-22 01:31:59.250 173 12408.25 110.33 55473.18 88888.00 2007-06-22 01:31:59.375 173 12408.27 110.35 55473.15 88888.00 2007-06-22 01:31:59.500 173 12408.33 110.40 55473.18 88888.00 2007-06-22 01:31:59.625 173 12408.35 110.40 55473.18 88888.00 2007-06-22 01:31:59.750 173 12408.33 110.38 55473.18 88888.00 2007-06-22 01:31:59.875 173 12408.33 110.30 55473.18 88888.00 2007-06-22 01:32:00.000 173 12408.33 110.30 55473.20 88888.00 2007-06-22 01:32:00.125 173 12408.35 110.30 55473.20 88888.00 2007-06-22 01:32:00.250 173 12408.30 110.28 55473.15 88888.00 2007-06-22 01:32:00.375 173 12408.27 110.28 55473.18 88888.00 2007-06-22 01:32:00.500 173 12408.33 110.33 55473.20 88888.00 2007-06-22 01:32:00.625 173 12408.30 110.35 55473.22 88888.00 2007-06-22 01:32:00.750 173 12408.25 110.35 55473.25 88888.00 2007-06-22 01:32:00.875 173 12408.27 110.28 55473.25 88888.00 2007-06-22 01:32:01.000 173 12408.27 110.28 55473.22 88888.00 2007-06-22 01:32:01.125 173 12408.38 110.28 55473.25 88888.00 2007-06-22 01:32:01.250 173 12408.40 110.25 55473.25 88888.00 2007-06-22 01:32:01.375 173 12408.40 110.20 55473.25 88888.00 2007-06-22 01:32:01.500 173 12408.38 110.20 55473.25 88888.00 2007-06-22 01:32:01.625 173 12408.40 110.25 55473.30 88888.00 2007-06-22 01:32:01.750 173 12408.42 110.30 55473.28 88888.00 2007-06-22 01:32:01.875 173 12408.38 110.28 55473.25 88888.00 2007-06-22 01:32:02.000 173 12408.30 110.25 55473.22 88888.00 2007-06-22 01:32:02.125 173 12408.30 110.25 55473.22 88888.00 2007-06-22 01:32:02.250 173 12408.38 110.28 55473.30 88888.00 2007-06-22 01:32:02.375 173 12408.42 110.30 55473.30 88888.00 2007-06-22 01:32:02.500 173 12408.33 110.25 55473.28 88888.00 2007-06-22 01:32:02.625 173 12408.25 110.22 55473.32 88888.00 2007-06-22 01:32:02.750 173 12408.27 110.25 55473.35 88888.00 2007-06-22 01:32:02.875 173 12408.38 110.28 55473.38 88888.00 2007-06-22 01:32:03.000 173 12408.48 110.25 55473.38 88888.00 2007-06-22 01:32:03.125 173 12408.45 110.25 55473.35 88888.00 2007-06-22 01:32:03.250 173 12408.33 110.20 55473.35 88888.00 2007-06-22 01:32:03.375 173 12408.35 110.20 55473.35 88888.00 2007-06-22 01:32:03.500 173 12408.33 110.15 55473.35 88888.00 2007-06-22 01:32:03.625 173 12408.30 110.15 55473.35 88888.00 2007-06-22 01:32:03.750 173 12408.38 110.25 55473.40 88888.00 2007-06-22 01:32:03.875 173 12408.38 110.22 55473.38 88888.00 2007-06-22 01:32:04.000 173 12408.35 110.20 55473.38 88888.00 2007-06-22 01:32:04.125 173 12408.33 110.20 55473.35 88888.00 2007-06-22 01:32:04.250 173 12408.23 110.15 55473.32 88888.00 2007-06-22 01:32:04.375 173 12408.25 110.15 55473.32 88888.00 2007-06-22 01:32:04.500 173 12408.27 110.15 55473.35 88888.00 2007-06-22 01:32:04.625 173 12408.33 110.12 55473.38 88888.00 2007-06-22 01:32:04.750 173 12408.35 110.10 55473.40 88888.00 2007-06-22 01:32:04.875 173 12408.33 110.10 55473.38 88888.00 2007-06-22 01:32:05.000 173 12408.33 110.12 55473.40 88888.00 2007-06-22 01:32:05.125 173 12408.30 110.08 55473.40 88888.00 2007-06-22 01:32:05.250 173 12408.25 110.03 55473.40 88888.00 2007-06-22 01:32:05.375 173 12408.42 110.12 55473.45 88888.00 2007-06-22 01:32:05.500 173 12408.52 110.17 55473.47 88888.00 2007-06-22 01:32:05.625 173 12408.42 110.12 55473.45 88888.00 2007-06-22 01:32:05.750 173 12408.40 110.10 55473.47 88888.00 2007-06-22 01:32:05.875 173 12408.42 110.12 55473.47 88888.00 2007-06-22 01:32:06.000 173 12408.42 110.15 55473.43 88888.00 2007-06-22 01:32:06.125 173 12408.40 110.12 55473.45 88888.00 2007-06-22 01:32:06.250 173 12408.35 110.10 55473.50 88888.00 2007-06-22 01:32:06.375 173 12408.38 110.08 55473.50 88888.00 2007-06-22 01:32:06.500 173 12408.30 110.03 55473.47 88888.00 2007-06-22 01:32:06.625 173 12408.23 110.05 55473.50 88888.00 2007-06-22 01:32:06.750 173 12408.25 110.12 55473.53 88888.00 2007-06-22 01:32:06.875 173 12408.35 110.15 55473.53 88888.00 2007-06-22 01:32:07.000 173 12408.40 110.10 55473.53 88888.00 2007-06-22 01:32:07.125 173 12408.35 110.08 55473.53 88888.00 2007-06-22 01:32:07.250 173 12408.30 110.03 55473.53 88888.00 2007-06-22 01:32:07.375 173 12408.33 110.03 55473.53 88888.00 2007-06-22 01:32:07.500 173 12408.38 110.05 55473.55 88888.00 2007-06-22 01:32:07.625 173 12408.38 110.08 55473.53 88888.00 2007-06-22 01:32:07.750 173 12408.33 110.08 55473.57 88888.00 2007-06-22 01:32:07.875 173 12408.35 110.05 55473.57 88888.00 2007-06-22 01:32:08.000 173 12408.35 110.05 55473.60 88888.00 2007-06-22 01:32:08.125 173 12408.33 109.97 55473.57 88888.00 2007-06-22 01:32:08.250 173 12408.25 109.95 55473.57 88888.00 2007-06-22 01:32:08.375 173 12408.35 110.00 55473.60 88888.00 2007-06-22 01:32:08.500 173 12408.38 110.03 55473.62 88888.00 2007-06-22 01:32:08.625 173 12408.38 110.05 55473.62 88888.00 2007-06-22 01:32:08.750 173 12408.33 110.03 55473.57 88888.00 2007-06-22 01:32:08.875 173 12408.35 110.00 55473.60 88888.00 2007-06-22 01:32:09.000 173 12408.40 110.00 55473.60 88888.00 2007-06-22 01:32:09.125 173 12408.33 109.90 55473.57 88888.00 2007-06-22 01:32:09.250 173 12408.25 109.90 55473.57 88888.00 2007-06-22 01:32:09.375 173 12408.30 109.90 55473.60 88888.00 2007-06-22 01:32:09.500 173 12408.33 109.90 55473.62 88888.00 2007-06-22 01:32:09.625 173 12408.27 109.90 55473.60 88888.00 2007-06-22 01:32:09.750 173 12408.23 109.88 55473.62 88888.00 2007-06-22 01:32:09.875 173 12408.17 109.83 55473.62 88888.00 2007-06-22 01:32:10.000 173 12408.23 109.88 55473.65 88888.00 2007-06-22 01:32:10.125 173 12408.27 109.95 55473.68 88888.00 2007-06-22 01:32:10.250 173 12408.25 109.90 55473.65 88888.00 2007-06-22 01:32:10.375 173 12408.30 109.92 55473.65 88888.00 2007-06-22 01:32:10.500 173 12408.33 109.85 55473.62 88888.00 2007-06-22 01:32:10.625 173 12408.33 109.85 55473.62 88888.00 2007-06-22 01:32:10.750 173 12408.33 109.83 55473.62 88888.00 2007-06-22 01:32:10.875 173 12408.30 109.85 55473.62 88888.00 2007-06-22 01:32:11.000 173 12408.27 109.80 55473.65 88888.00 2007-06-22 01:32:11.125 173 12408.30 109.85 55473.70 88888.00 2007-06-22 01:32:11.250 173 12408.33 109.90 55473.72 88888.00 2007-06-22 01:32:11.375 173 12408.30 109.90 55473.72 88888.00 2007-06-22 01:32:11.500 173 12408.27 109.83 55473.68 88888.00 2007-06-22 01:32:11.625 173 12408.27 109.85 55473.65 88888.00 2007-06-22 01:32:11.750 173 12408.27 109.83 55473.68 88888.00 2007-06-22 01:32:11.875 173 12408.25 109.80 55473.68 88888.00 2007-06-22 01:32:12.000 173 12408.20 109.78 55473.70 88888.00 2007-06-22 01:32:12.125 173 12408.15 109.78 55473.75 88888.00 2007-06-22 01:32:12.250 173 12408.15 109.80 55473.75 88888.00 2007-06-22 01:32:12.375 173 12408.17 109.78 55473.75 88888.00 2007-06-22 01:32:12.500 173 12408.20 109.80 55473.75 88888.00 2007-06-22 01:32:12.625 173 12408.17 109.78 55473.78 88888.00 2007-06-22 01:32:12.750 173 12408.17 109.75 55473.75 88888.00 2007-06-22 01:32:12.875 173 12408.17 109.72 55473.75 88888.00 2007-06-22 01:32:13.000 173 12408.12 109.78 55473.78 88888.00 2007-06-22 01:32:13.125 173 12408.17 109.80 55473.80 88888.00 2007-06-22 01:32:13.250 173 12408.23 109.70 55473.78 88888.00 2007-06-22 01:32:13.375 173 12408.25 109.72 55473.78 88888.00 2007-06-22 01:32:13.500 173 12408.23 109.72 55473.78 88888.00 2007-06-22 01:32:13.625 173 12408.20 109.70 55473.78 88888.00 2007-06-22 01:32:13.750 173 12408.20 109.72 55473.80 88888.00 2007-06-22 01:32:13.875 173 12408.23 109.75 55473.82 88888.00 2007-06-22 01:32:14.000 173 12408.23 109.70 55473.80 88888.00 2007-06-22 01:32:14.125 173 12408.17 109.72 55473.82 88888.00 2007-06-22 01:32:14.250 173 12408.15 109.75 55473.88 88888.00 2007-06-22 01:32:14.375 173 12408.17 109.67 55473.82 88888.00 2007-06-22 01:32:14.500 173 12408.08 109.55 55473.80 88888.00 2007-06-22 01:32:14.625 173 12408.08 109.58 55473.80 88888.00 2007-06-22 01:32:14.750 173 12408.12 109.62 55473.85 88888.00 2007-06-22 01:32:14.875 173 12408.08 109.65 55473.88 88888.00 2007-06-22 01:32:15.000 173 12408.02 109.62 55473.88 88888.00 2007-06-22 01:32:15.125 173 12408.05 109.60 55473.88 88888.00 2007-06-22 01:32:15.250 173 12408.08 109.58 55473.85 88888.00 2007-06-22 01:32:15.375 173 12408.02 109.58 55473.85 88888.00 2007-06-22 01:32:15.500 173 12408.00 109.53 55473.85 88888.00 2007-06-22 01:32:15.625 173 12407.95 109.55 55473.85 88888.00 2007-06-22 01:32:15.750 173 12407.90 109.60 55473.88 88888.00 2007-06-22 01:32:15.875 173 12407.98 109.62 55473.90 88888.00 2007-06-22 01:32:16.000 173 12408.02 109.58 55473.85 88888.00 2007-06-22 01:32:16.125 173 12408.05 109.60 55473.90 88888.00 2007-06-22 01:32:16.250 173 12408.12 109.60 55473.93 88888.00 2007-06-22 01:32:16.375 173 12408.15 109.55 55473.95 88888.00 2007-06-22 01:32:16.500 173 12408.17 109.60 55473.97 88888.00 2007-06-22 01:32:16.625 173 12408.15 109.58 55473.97 88888.00 2007-06-22 01:32:16.750 173 12408.05 109.53 55473.95 88888.00 2007-06-22 01:32:16.875 173 12407.98 109.45 55473.95 88888.00 2007-06-22 01:32:17.000 173 12408.02 109.45 55473.95 88888.00 2007-06-22 01:32:17.125 173 12408.05 109.45 55473.97 88888.00 2007-06-22 01:32:17.250 173 12407.98 109.40 55473.95 88888.00 2007-06-22 01:32:17.375 173 12408.02 109.45 55473.97 88888.00 2007-06-22 01:32:17.500 173 12408.05 109.47 55473.95 88888.00 2007-06-22 01:32:17.625 173 12408.05 109.55 55474.00 88888.00 2007-06-22 01:32:17.750 173 12408.02 109.50 55474.03 88888.00 2007-06-22 01:32:17.875 173 12408.05 109.50 55474.03 88888.00 2007-06-22 01:32:18.000 173 12408.08 109.45 55474.00 88888.00 2007-06-22 01:32:18.125 173 12408.02 109.38 55473.97 88888.00 2007-06-22 01:32:18.250 173 12407.98 109.33 55473.97 88888.00 2007-06-22 01:32:18.375 173 12408.02 109.38 55474.03 88888.00 2007-06-22 01:32:18.500 173 12408.05 109.42 55474.03 88888.00 2007-06-22 01:32:18.625 173 12408.08 109.40 55474.05 88888.00 2007-06-22 01:32:18.750 173 12408.00 109.38 55474.05 88888.00 2007-06-22 01:32:18.875 173 12408.05 109.42 55474.07 88888.00 2007-06-22 01:32:19.000 173 12408.05 109.40 55474.05 88888.00 2007-06-22 01:32:19.125 173 12408.00 109.40 55474.07 88888.00 2007-06-22 01:32:19.250 173 12407.98 109.38 55474.10 88888.00 2007-06-22 01:32:19.375 173 12407.98 109.40 55474.10 88888.00 2007-06-22 01:32:19.500 173 12407.95 109.42 55474.12 88888.00 2007-06-22 01:32:19.625 173 12408.00 109.42 55474.15 88888.00 2007-06-22 01:32:19.750 173 12408.08 109.42 55474.15 88888.00 2007-06-22 01:32:19.875 173 12408.05 109.38 55474.12 88888.00 2007-06-22 01:32:20.000 173 12408.00 109.40 55474.12 88888.00 2007-06-22 01:32:20.125 173 12407.92 109.40 55474.18 88888.00 2007-06-22 01:32:20.250 173 12407.85 109.38 55474.20 88888.00 2007-06-22 01:32:20.375 173 12407.85 109.35 55474.18 88888.00 2007-06-22 01:32:20.500 173 12407.77 109.33 55474.15 88888.00 2007-06-22 01:32:20.625 173 12407.73 109.33 55474.18 88888.00 2007-06-22 01:32:20.750 173 12407.75 109.40 55474.20 88888.00 2007-06-22 01:32:20.875 173 12407.73 109.35 55474.20 88888.00 2007-06-22 01:32:21.000 173 12407.73 109.28 55474.18 88888.00 2007-06-22 01:32:21.125 173 12407.83 109.28 55474.20 88888.00 2007-06-22 01:32:21.250 173 12407.85 109.28 55474.20 88888.00 2007-06-22 01:32:21.375 173 12407.80 109.28 55474.22 88888.00 2007-06-22 01:32:21.500 173 12407.77 109.25 55474.22 88888.00 2007-06-22 01:32:21.625 173 12407.77 109.22 55474.22 88888.00 2007-06-22 01:32:21.750 173 12407.77 109.28 55474.25 88888.00 2007-06-22 01:32:21.875 173 12407.80 109.30 55474.25 88888.00 2007-06-22 01:32:22.000 173 12407.75 109.25 55474.22 88888.00 2007-06-22 01:32:22.125 173 12407.60 109.17 55474.28 88888.00 2007-06-22 01:32:22.250 173 12407.62 109.17 55474.28 88888.00 2007-06-22 01:32:22.375 173 12407.67 109.20 55474.25 88888.00 2007-06-22 01:32:22.500 173 12407.60 109.17 55474.25 88888.00 2007-06-22 01:32:22.625 173 12407.60 109.20 55474.28 88888.00 2007-06-22 01:32:22.750 173 12407.65 109.17 55474.30 88888.00 2007-06-22 01:32:22.875 173 12407.62 109.22 55474.32 88888.00 2007-06-22 01:32:23.000 173 12407.62 109.22 55474.32 88888.00 2007-06-22 01:32:23.125 173 12407.67 109.17 55474.30 88888.00 2007-06-22 01:32:23.250 173 12407.62 109.05 55474.32 88888.00 2007-06-22 01:32:23.375 173 12407.67 109.05 55474.32 88888.00 2007-06-22 01:32:23.500 173 12407.62 109.08 55474.32 88888.00 2007-06-22 01:32:23.625 173 12407.55 109.10 55474.32 88888.00 2007-06-22 01:32:23.750 173 12407.55 109.12 55474.32 88888.00 2007-06-22 01:32:23.875 173 12407.58 109.10 55474.32 88888.00 2007-06-22 01:32:24.000 173 12407.50 109.08 55474.32 88888.00 2007-06-22 01:32:24.125 173 12407.50 109.10 55474.35 88888.00 2007-06-22 01:32:24.250 173 12407.48 109.05 55474.35 88888.00 2007-06-22 01:32:24.375 173 12407.50 109.05 55474.35 88888.00 2007-06-22 01:32:24.500 173 12407.58 109.12 55474.38 88888.00 2007-06-22 01:32:24.625 173 12407.65 109.10 55474.38 88888.00 2007-06-22 01:32:24.750 173 12407.65 109.08 55474.38 88888.00 2007-06-22 01:32:24.875 173 12407.58 109.03 55474.40 88888.00 2007-06-22 01:32:25.000 173 12407.50 109.03 55474.43 88888.00 2007-06-22 01:32:25.125 173 12407.48 109.08 55474.43 88888.00 2007-06-22 01:32:25.250 173 12407.42 109.03 55474.43 88888.00 2007-06-22 01:32:25.375 173 12407.42 108.97 55474.43 88888.00 2007-06-22 01:32:25.500 173 12407.42 109.00 55474.43 88888.00 2007-06-22 01:32:25.625 173 12407.50 109.00 55474.45 88888.00 2007-06-22 01:32:25.750 173 12407.52 108.97 55474.43 88888.00 2007-06-22 01:32:25.875 173 12407.45 109.00 55474.45 88888.00 2007-06-22 01:32:26.000 173 12407.52 109.03 55474.45 88888.00 2007-06-22 01:32:26.125 173 12407.60 108.95 55474.45 88888.00 2007-06-22 01:32:26.250 173 12407.60 108.90 55474.45 88888.00 2007-06-22 01:32:26.375 173 12407.52 108.90 55474.43 88888.00 2007-06-22 01:32:26.500 173 12407.45 108.92 55474.45 88888.00 2007-06-22 01:32:26.625 173 12407.48 108.92 55474.53 88888.00 2007-06-22 01:32:26.750 173 12407.50 108.92 55474.50 88888.00 2007-06-22 01:32:26.875 173 12407.48 108.88 55474.47 88888.00 2007-06-22 01:32:27.000 173 12407.42 108.83 55474.45 88888.00 2007-06-22 01:32:27.125 173 12407.38 108.85 55474.50 88888.00 2007-06-22 01:32:27.250 173 12407.33 108.85 55474.53 88888.00 2007-06-22 01:32:27.375 173 12407.40 108.88 55474.57 88888.00 2007-06-22 01:32:27.500 173 12407.55 108.90 55474.57 88888.00 2007-06-22 01:32:27.625 173 12407.58 108.90 55474.57 88888.00 2007-06-22 01:32:27.750 173 12407.52 108.85 55474.57 88888.00 2007-06-22 01:32:27.875 173 12407.42 108.85 55474.57 88888.00 2007-06-22 01:32:28.000 173 12407.40 108.83 55474.55 88888.00 2007-06-22 01:32:28.125 173 12407.40 108.85 55474.60 88888.00 2007-06-22 01:32:28.250 173 12407.38 108.83 55474.57 88888.00 2007-06-22 01:32:28.375 173 12407.33 108.78 55474.57 88888.00 2007-06-22 01:32:28.500 173 12407.33 108.75 55474.57 88888.00 2007-06-22 01:32:28.625 173 12407.30 108.75 55474.57 88888.00 2007-06-22 01:32:28.750 173 12407.27 108.75 55474.57 88888.00 2007-06-22 01:32:28.875 173 12407.27 108.78 55474.57 88888.00 2007-06-22 01:32:29.000 173 12407.27 108.78 55474.60 88888.00 2007-06-22 01:32:29.125 173 12407.30 108.78 55474.60 88888.00 2007-06-22 01:32:29.250 173 12407.33 108.78 55474.60 88888.00 2007-06-22 01:32:29.375 173 12407.38 108.78 55474.68 88888.00 2007-06-22 01:32:29.500 173 12407.38 108.78 55474.68 88888.00 2007-06-22 01:32:29.625 173 12407.30 108.72 55474.62 88888.00 2007-06-22 01:32:29.750 173 12407.30 108.70 55474.62 88888.00 2007-06-22 01:32:29.875 173 12407.38 108.67 55474.62 88888.00 2007-06-22 01:32:30.000 173 12407.35 108.67 55474.57 88888.00 2007-06-22 01:32:30.125 173 12407.30 108.70 55474.62 88888.00 2007-06-22 01:32:30.250 173 12407.25 108.67 55474.65 88888.00 2007-06-22 01:32:30.375 173 12407.20 108.67 55474.62 88888.00 2007-06-22 01:32:30.500 173 12407.17 108.62 55474.62 88888.00 2007-06-22 01:32:30.625 173 12407.17 108.60 55474.65 88888.00 2007-06-22 01:32:30.750 173 12407.23 108.65 55474.68 88888.00 2007-06-22 01:32:30.875 173 12407.23 108.62 55474.70 88888.00 2007-06-22 01:32:31.000 173 12407.17 108.55 55474.68 88888.00 2007-06-22 01:32:31.125 173 12407.20 108.60 55474.72 88888.00 2007-06-22 01:32:31.250 173 12407.23 108.62 55474.70 88888.00 2007-06-22 01:32:31.375 173 12407.25 108.60 55474.68 88888.00 2007-06-22 01:32:31.500 173 12407.20 108.60 55474.68 88888.00 2007-06-22 01:32:31.625 173 12407.15 108.58 55474.72 88888.00 2007-06-22 01:32:31.750 173 12407.15 108.53 55474.72 88888.00 2007-06-22 01:32:31.875 173 12407.17 108.53 55474.78 88888.00 2007-06-22 01:32:32.000 173 12407.25 108.58 55474.78 88888.00 2007-06-22 01:32:32.125 173 12407.20 108.55 55474.72 88888.00 2007-06-22 01:32:32.250 173 12407.08 108.40 55474.75 88888.00 2007-06-22 01:32:32.375 173 12407.08 108.40 55474.78 88888.00 2007-06-22 01:32:32.500 173 12407.08 108.47 55474.80 88888.00 2007-06-22 01:32:32.625 173 12407.02 108.42 55474.80 88888.00 2007-06-22 01:32:32.750 173 12407.00 108.42 55474.78 88888.00 2007-06-22 01:32:32.875 173 12407.00 108.45 55474.78 88888.00 2007-06-22 01:32:33.000 173 12407.00 108.40 55474.78 88888.00 2007-06-22 01:32:33.125 173 12406.98 108.40 55474.80 88888.00 2007-06-22 01:32:33.250 173 12407.05 108.40 55474.82 88888.00 2007-06-22 01:32:33.375 173 12407.08 108.33 55474.80 88888.00 2007-06-22 01:32:33.500 173 12406.98 108.28 55474.78 88888.00 2007-06-22 01:32:33.625 173 12407.00 108.33 55474.82 88888.00 2007-06-22 01:32:33.750 173 12407.05 108.40 55474.88 88888.00 2007-06-22 01:32:33.875 173 12406.98 108.40 55474.88 88888.00 2007-06-22 01:32:34.000 173 12406.90 108.35 55474.88 88888.00 2007-06-22 01:32:34.125 173 12406.92 108.38 55474.90 88888.00 2007-06-22 01:32:34.250 173 12406.92 108.30 55474.88 88888.00 2007-06-22 01:32:34.375 173 12406.92 108.28 55474.88 88888.00 2007-06-22 01:32:34.500 173 12406.95 108.25 55474.85 88888.00 2007-06-22 01:32:34.625 173 12407.05 108.30 55474.88 88888.00 2007-06-22 01:32:34.750 173 12407.00 108.30 55474.90 88888.00 2007-06-22 01:32:34.875 173 12406.92 108.30 55474.90 88888.00 2007-06-22 01:32:35.000 173 12406.95 108.30 55474.93 88888.00 2007-06-22 01:32:35.125 173 12406.92 108.22 55474.93 88888.00 2007-06-22 01:32:35.250 173 12406.88 108.22 55474.95 88888.00 2007-06-22 01:32:35.375 173 12406.90 108.28 55474.95 88888.00 2007-06-22 01:32:35.500 173 12406.88 108.28 55474.97 88888.00 2007-06-22 01:32:35.625 173 12406.83 108.30 55474.95 88888.00 2007-06-22 01:32:35.750 173 12406.83 108.17 55474.95 88888.00 2007-06-22 01:32:35.875 173 12406.85 108.17 55475.00 88888.00 2007-06-22 01:32:36.000 173 12406.83 108.20 55475.00 88888.00 2007-06-22 01:32:36.125 173 12406.77 108.25 55475.00 88888.00 2007-06-22 01:32:36.250 173 12406.77 108.25 55475.00 88888.00 2007-06-22 01:32:36.375 173 12406.83 108.20 55475.00 88888.00 2007-06-22 01:32:36.500 173 12406.80 108.17 55475.00 88888.00 2007-06-22 01:32:36.625 173 12406.80 108.22 55475.03 88888.00 2007-06-22 01:32:36.750 173 12406.85 108.25 55475.10 88888.00 2007-06-22 01:32:36.875 173 12406.85 108.17 55475.07 88888.00 2007-06-22 01:32:37.000 173 12406.80 108.20 55475.05 88888.00 2007-06-22 01:32:37.125 173 12406.67 108.15 55475.07 88888.00 2007-06-22 01:32:37.250 173 12406.70 108.12 55475.10 88888.00 2007-06-22 01:32:37.375 173 12406.80 108.15 55475.10 88888.00 2007-06-22 01:32:37.500 173 12406.70 108.15 55475.07 88888.00 2007-06-22 01:32:37.625 173 12406.62 108.10 55475.10 88888.00 2007-06-22 01:32:37.750 173 12406.65 108.08 55475.12 88888.00 2007-06-22 01:32:37.875 173 12406.67 108.08 55475.10 88888.00 2007-06-22 01:32:38.000 173 12406.67 108.10 55475.10 88888.00 2007-06-22 01:32:38.125 173 12406.73 108.15 55475.12 88888.00 2007-06-22 01:32:38.250 173 12406.67 108.10 55475.18 88888.00 2007-06-22 01:32:38.375 173 12406.67 108.05 55475.18 88888.00 2007-06-22 01:32:38.500 173 12406.65 108.05 55475.15 88888.00 2007-06-22 01:32:38.625 173 12406.70 108.08 55475.12 88888.00 2007-06-22 01:32:38.750 173 12406.73 108.08 55475.12 88888.00 2007-06-22 01:32:38.875 173 12406.60 108.05 55475.18 88888.00 2007-06-22 01:32:39.000 173 12406.45 108.05 55475.18 88888.00 2007-06-22 01:32:39.125 173 12406.50 108.05 55475.18 88888.00 2007-06-22 01:32:39.250 173 12406.52 108.00 55475.18 88888.00 2007-06-22 01:32:39.375 173 12406.55 107.97 55475.15 88888.00 2007-06-22 01:32:39.500 173 12406.50 107.97 55475.12 88888.00 2007-06-22 01:32:39.625 173 12406.52 108.03 55475.20 88888.00 2007-06-22 01:32:39.750 173 12406.58 108.03 55475.22 88888.00 2007-06-22 01:32:39.875 173 12406.55 108.00 55475.22 88888.00 2007-06-22 01:32:40.000 173 12406.50 108.00 55475.20 88888.00 2007-06-22 01:32:40.125 173 12406.45 108.00 55475.25 88888.00 2007-06-22 01:32:40.250 173 12406.40 108.00 55475.30 88888.00 2007-06-22 01:32:40.375 173 12406.45 108.05 55475.28 88888.00 2007-06-22 01:32:40.500 173 12406.40 108.03 55475.28 88888.00 2007-06-22 01:32:40.625 173 12406.30 107.92 55475.25 88888.00 2007-06-22 01:32:40.750 173 12406.33 107.92 55475.25 88888.00 2007-06-22 01:32:40.875 173 12406.48 107.97 55475.25 88888.00 2007-06-22 01:32:41.000 173 12406.52 107.97 55475.25 88888.00 2007-06-22 01:32:41.125 173 12406.45 107.95 55475.25 88888.00 2007-06-22 01:32:41.250 173 12406.42 107.90 55475.30 88888.00 2007-06-22 01:32:41.375 173 12406.38 107.90 55475.28 88888.00 2007-06-22 01:32:41.500 173 12406.42 107.95 55475.32 88888.00 2007-06-22 01:32:41.625 173 12406.45 107.95 55475.30 88888.00 2007-06-22 01:32:41.750 173 12406.38 107.88 55475.30 88888.00 2007-06-22 01:32:41.875 173 12406.25 107.80 55475.28 88888.00 2007-06-22 01:32:42.000 173 12406.25 107.80 55475.30 88888.00 2007-06-22 01:32:42.125 173 12406.30 107.88 55475.32 88888.00 2007-06-22 01:32:42.250 173 12406.35 107.88 55475.38 88888.00 2007-06-22 01:32:42.375 173 12406.38 107.90 55475.38 88888.00 2007-06-22 01:32:42.500 173 12406.30 107.85 55475.35 88888.00 2007-06-22 01:32:42.625 173 12406.33 107.80 55475.35 88888.00 2007-06-22 01:32:42.750 173 12406.30 107.83 55475.35 88888.00 2007-06-22 01:32:42.875 173 12406.33 107.88 55475.35 88888.00 2007-06-22 01:32:43.000 173 12406.30 107.88 55475.35 88888.00 2007-06-22 01:32:43.125 173 12406.35 107.90 55475.38 88888.00 2007-06-22 01:32:43.250 173 12406.33 107.85 55475.38 88888.00 2007-06-22 01:32:43.375 173 12406.30 107.83 55475.35 88888.00 2007-06-22 01:32:43.500 173 12406.30 107.83 55475.38 88888.00 2007-06-22 01:32:43.625 173 12406.27 107.85 55475.40 88888.00 2007-06-22 01:32:43.750 173 12406.27 107.90 55475.38 88888.00 2007-06-22 01:32:43.875 173 12406.27 107.88 55475.38 88888.00 2007-06-22 01:32:44.000 173 12406.23 107.88 55475.40 88888.00 2007-06-22 01:32:44.125 173 12406.25 107.88 55475.43 88888.00 2007-06-22 01:32:44.250 173 12406.25 107.85 55475.43 88888.00 2007-06-22 01:32:44.375 173 12406.23 107.85 55475.43 88888.00 2007-06-22 01:32:44.500 173 12406.10 107.78 55475.43 88888.00 2007-06-22 01:32:44.625 173 12406.08 107.83 55475.43 88888.00 2007-06-22 01:32:44.750 173 12406.12 107.85 55475.45 88888.00 2007-06-22 01:32:44.875 173 12406.08 107.83 55475.43 88888.00 2007-06-22 01:32:45.000 173 12406.10 107.83 55475.45 88888.00 2007-06-22 01:32:45.125 173 12406.10 107.88 55475.47 88888.00 2007-06-22 01:32:45.250 173 12406.08 107.90 55475.53 88888.00 2007-06-22 01:32:45.375 173 12406.15 107.90 55475.47 88888.00 2007-06-22 01:32:45.500 173 12406.12 107.88 55475.47 88888.00 2007-06-22 01:32:45.625 173 12406.05 107.85 55475.50 88888.00 2007-06-22 01:32:45.750 173 12406.05 107.88 55475.50 88888.00 2007-06-22 01:32:45.875 173 12406.12 107.85 55475.47 88888.00 2007-06-22 01:32:46.000 173 12406.15 107.88 55475.47 88888.00 2007-06-22 01:32:46.125 173 12406.10 107.90 55475.55 88888.00 2007-06-22 01:32:46.250 173 12406.00 107.85 55475.53 88888.00 2007-06-22 01:32:46.375 173 12405.92 107.83 55475.50 88888.00 2007-06-22 01:32:46.500 173 12405.88 107.83 55475.47 88888.00 2007-06-22 01:32:46.625 173 12405.92 107.85 55475.53 88888.00 2007-06-22 01:32:46.750 173 12405.95 107.85 55475.55 88888.00 2007-06-22 01:32:46.875 173 12405.95 107.85 55475.57 88888.00 2007-06-22 01:32:47.000 173 12405.98 107.88 55475.57 88888.00 2007-06-22 01:32:47.125 173 12406.00 107.90 55475.62 88888.00 2007-06-22 01:32:47.250 173 12405.88 107.80 55475.60 88888.00 2007-06-22 01:32:47.375 173 12405.90 107.83 55475.57 88888.00 2007-06-22 01:32:47.500 173 12405.83 107.88 55475.57 88888.00 2007-06-22 01:32:47.625 173 12405.77 107.90 55475.57 88888.00 2007-06-22 01:32:47.750 173 12405.77 107.90 55475.57 88888.00 2007-06-22 01:32:47.875 173 12405.83 107.88 55475.60 88888.00 2007-06-22 01:32:48.000 173 12405.77 107.83 55475.55 88888.00 2007-06-22 01:32:48.125 173 12405.77 107.83 55475.57 88888.00 2007-06-22 01:32:48.250 173 12405.77 107.80 55475.62 88888.00 2007-06-22 01:32:48.375 173 12405.75 107.85 55475.62 88888.00 2007-06-22 01:32:48.500 173 12405.73 107.83 55475.65 88888.00 2007-06-22 01:32:48.625 173 12405.77 107.83 55475.65 88888.00 2007-06-22 01:32:48.750 173 12405.80 107.83 55475.65 88888.00 2007-06-22 01:32:48.875 173 12405.75 107.78 55475.62 88888.00 2007-06-22 01:32:49.000 173 12405.65 107.75 55475.62 88888.00 2007-06-22 01:32:49.125 173 12405.60 107.75 55475.62 88888.00 2007-06-22 01:32:49.250 173 12405.58 107.78 55475.65 88888.00 2007-06-22 01:32:49.375 173 12405.67 107.80 55475.68 88888.00 2007-06-22 01:32:49.500 173 12405.70 107.80 55475.68 88888.00 2007-06-22 01:32:49.625 173 12405.73 107.78 55475.72 88888.00 2007-06-22 01:32:49.750 173 12405.73 107.75 55475.72 88888.00 2007-06-22 01:32:49.875 173 12405.75 107.75 55475.72 88888.00 2007-06-22 01:32:50.000 173 12405.77 107.80 55475.70 88888.00 2007-06-22 01:32:50.125 173 12405.77 107.80 55475.75 88888.00 2007-06-22 01:32:50.250 173 12405.70 107.75 55475.75 88888.00 2007-06-22 01:32:50.375 173 12405.70 107.78 55475.75 88888.00 2007-06-22 01:32:50.500 173 12405.65 107.80 55475.75 88888.00 2007-06-22 01:32:50.625 173 12405.60 107.78 55475.78 88888.00 2007-06-22 01:32:50.750 173 12405.60 107.78 55475.75 88888.00 2007-06-22 01:32:50.875 173 12405.55 107.80 55475.78 88888.00 2007-06-22 01:32:51.000 173 12405.50 107.78 55475.78 88888.00 2007-06-22 01:32:51.125 173 12405.52 107.80 55475.80 88888.00 2007-06-22 01:32:51.250 173 12405.52 107.85 55475.80 88888.00 2007-06-22 01:32:51.375 173 12405.58 107.83 55475.80 88888.00 2007-06-22 01:32:51.500 173 12405.60 107.78 55475.80 88888.00 2007-06-22 01:32:51.625 173 12405.58 107.75 55475.80 88888.00 2007-06-22 01:32:51.750 173 12405.55 107.78 55475.82 88888.00 2007-06-22 01:32:51.875 173 12405.50 107.78 55475.80 88888.00 2007-06-22 01:32:52.000 173 12405.50 107.75 55475.78 88888.00 2007-06-22 01:32:52.125 173 12405.50 107.75 55475.80 88888.00 2007-06-22 01:32:52.250 173 12405.42 107.75 55475.80 88888.00 2007-06-22 01:32:52.375 173 12405.48 107.75 55475.82 88888.00 2007-06-22 01:32:52.500 173 12405.48 107.67 55475.82 88888.00 2007-06-22 01:32:52.625 173 12405.48 107.70 55475.88 88888.00 2007-06-22 01:32:52.750 173 12405.38 107.72 55475.85 88888.00 2007-06-22 01:32:52.875 173 12405.27 107.70 55475.82 88888.00 2007-06-22 01:32:53.000 173 12405.25 107.67 55475.85 88888.00 2007-06-22 01:32:53.125 173 12405.27 107.72 55475.90 88888.00 2007-06-22 01:32:53.250 173 12405.27 107.75 55475.93 88888.00 2007-06-22 01:32:53.375 173 12405.35 107.72 55475.93 88888.00 2007-06-22 01:32:53.500 173 12405.38 107.70 55475.93 88888.00 2007-06-22 01:32:53.625 173 12405.33 107.70 55475.88 88888.00 2007-06-22 01:32:53.750 173 12405.27 107.70 55475.90 88888.00 2007-06-22 01:32:53.875 173 12405.25 107.75 55475.90 88888.00 2007-06-22 01:32:54.000 173 12405.27 107.70 55475.90 88888.00 2007-06-22 01:32:54.125 173 12405.20 107.67 55475.90 88888.00 2007-06-22 01:32:54.250 173 12405.15 107.62 55475.93 88888.00 2007-06-22 01:32:54.375 173 12405.12 107.70 55475.95 88888.00 2007-06-22 01:32:54.500 173 12405.15 107.72 55475.95 88888.00 2007-06-22 01:32:54.625 173 12405.20 107.78 55475.97 88888.00 2007-06-22 01:32:54.750 173 12405.15 107.72 55475.93 88888.00 2007-06-22 01:32:54.875 173 12405.12 107.67 55475.93 88888.00 2007-06-22 01:32:55.000 173 12405.15 107.67 55475.90 88888.00 2007-06-22 01:32:55.125 173 12405.17 107.67 55475.95 88888.00 2007-06-22 01:32:55.250 173 12405.12 107.70 55476.00 88888.00 2007-06-22 01:32:55.375 173 12405.10 107.72 55476.00 88888.00 2007-06-22 01:32:55.500 173 12405.12 107.72 55476.00 88888.00 2007-06-22 01:32:55.625 173 12405.17 107.72 55475.97 88888.00 2007-06-22 01:32:55.750 173 12405.12 107.67 55475.97 88888.00 2007-06-22 01:32:55.875 173 12405.02 107.62 55475.97 88888.00 2007-06-22 01:32:56.000 173 12404.98 107.65 55475.97 88888.00 2007-06-22 01:32:56.125 173 12404.98 107.62 55476.00 88888.00 2007-06-22 01:32:56.250 173 12404.98 107.62 55476.03 88888.00 2007-06-22 01:32:56.375 173 12405.00 107.60 55476.00 88888.00 2007-06-22 01:32:56.500 173 12405.00 107.70 55476.00 88888.00 2007-06-22 01:32:56.625 173 12404.98 107.70 55476.05 88888.00 2007-06-22 01:32:56.750 173 12404.95 107.70 55476.07 88888.00 2007-06-22 01:32:56.875 173 12404.95 107.70 55476.05 88888.00 2007-06-22 01:32:57.000 173 12404.90 107.75 55476.03 88888.00 2007-06-22 01:32:57.125 173 12404.88 107.67 55476.05 88888.00 2007-06-22 01:32:57.250 173 12404.85 107.62 55476.05 88888.00 2007-06-22 01:32:57.375 173 12405.02 107.65 55476.07 88888.00 2007-06-22 01:32:57.500 173 12405.02 107.65 55476.05 88888.00 2007-06-22 01:32:57.625 173 12404.90 107.60 55476.00 88888.00 2007-06-22 01:32:57.750 173 12404.90 107.58 55476.00 88888.00 2007-06-22 01:32:57.875 173 12404.95 107.62 55476.03 88888.00 2007-06-22 01:32:58.000 173 12405.00 107.67 55476.07 88888.00 2007-06-22 01:32:58.125 173 12404.95 107.70 55476.07 88888.00 2007-06-22 01:32:58.250 173 12404.85 107.67 55476.10 88888.00 2007-06-22 01:32:58.375 173 12404.88 107.67 55476.12 88888.00 2007-06-22 01:32:58.500 173 12404.85 107.65 55476.12 88888.00 2007-06-22 01:32:58.625 173 12404.83 107.65 55476.12 88888.00 2007-06-22 01:32:58.750 173 12404.85 107.67 55476.15 88888.00 2007-06-22 01:32:58.875 173 12404.85 107.70 55476.15 88888.00 2007-06-22 01:32:59.000 173 12404.85 107.65 55476.12 88888.00 2007-06-22 01:32:59.125 173 12404.85 107.70 55476.12 88888.00 2007-06-22 01:32:59.250 173 12404.83 107.75 55476.15 88888.00 2007-06-22 01:32:59.375 173 12404.77 107.75 55476.15 88888.00 2007-06-22 01:32:59.500 173 12404.75 107.67 55476.18 88888.00 2007-06-22 01:32:59.625 173 12404.77 107.65 55476.15 88888.00 2007-06-22 01:32:59.750 173 12404.80 107.67 55476.18 88888.00 2007-06-22 01:32:59.875 173 12404.77 107.70 55476.15 88888.00 2007-06-22 01:33:00.000 173 12404.77 107.65 55476.12 88888.00 2007-06-22 01:33:00.125 173 12404.83 107.70 55476.20 88888.00 2007-06-22 01:33:00.250 173 12404.80 107.75 55476.20 88888.00 2007-06-22 01:33:00.375 173 12404.75 107.72 55476.18 88888.00 2007-06-22 01:33:00.500 173 12404.73 107.72 55476.18 88888.00 2007-06-22 01:33:00.625 173 12404.83 107.72 55476.18 88888.00 2007-06-22 01:33:00.750 173 12404.85 107.78 55476.18 88888.00 2007-06-22 01:33:00.875 173 12404.75 107.72 55476.18 88888.00 2007-06-22 01:33:01.000 173 12404.77 107.72 55476.20 88888.00 2007-06-22 01:33:01.125 173 12404.77 107.72 55476.20 88888.00 2007-06-22 01:33:01.250 173 12404.67 107.67 55476.20 88888.00 2007-06-22 01:33:01.375 173 12404.58 107.67 55476.18 88888.00 2007-06-22 01:33:01.500 173 12404.55 107.65 55476.15 88888.00 2007-06-22 01:33:01.625 173 12404.60 107.65 55476.15 88888.00 2007-06-22 01:33:01.750 173 12404.60 107.67 55476.20 88888.00 2007-06-22 01:33:01.875 173 12404.62 107.70 55476.22 88888.00 2007-06-22 01:33:02.000 173 12404.62 107.72 55476.25 88888.00 2007-06-22 01:33:02.125 173 12404.65 107.75 55476.25 88888.00 2007-06-22 01:33:02.250 173 12404.60 107.72 55476.25 88888.00 2007-06-22 01:33:02.375 173 12404.55 107.75 55476.22 88888.00 2007-06-22 01:33:02.500 173 12404.55 107.72 55476.22 88888.00 2007-06-22 01:33:02.625 173 12404.62 107.70 55476.22 88888.00 2007-06-22 01:33:02.750 173 12404.62 107.72 55476.22 88888.00 2007-06-22 01:33:02.875 173 12404.60 107.72 55476.25 88888.00 2007-06-22 01:33:03.000 173 12404.58 107.75 55476.25 88888.00 2007-06-22 01:33:03.125 173 12404.55 107.75 55476.25 88888.00 2007-06-22 01:33:03.250 173 12404.50 107.65 55476.25 88888.00 2007-06-22 01:33:03.375 173 12404.48 107.65 55476.28 88888.00 2007-06-22 01:33:03.500 173 12404.45 107.67 55476.30 88888.00 2007-06-22 01:33:03.625 173 12404.48 107.70 55476.30 88888.00 2007-06-22 01:33:03.750 173 12404.52 107.70 55476.32 88888.00 2007-06-22 01:33:03.875 173 12404.52 107.67 55476.32 88888.00 2007-06-22 01:33:04.000 173 12404.55 107.67 55476.30 88888.00 2007-06-22 01:33:04.125 173 12404.55 107.67 55476.30 88888.00 2007-06-22 01:33:04.250 173 12404.52 107.62 55476.30 88888.00 2007-06-22 01:33:04.375 173 12404.52 107.65 55476.35 88888.00 2007-06-22 01:33:04.500 173 12404.45 107.72 55476.35 88888.00 2007-06-22 01:33:04.625 173 12404.42 107.72 55476.38 88888.00 2007-06-22 01:33:04.750 173 12404.45 107.67 55476.32 88888.00 2007-06-22 01:33:04.875 173 12404.38 107.62 55476.32 88888.00 2007-06-22 01:33:05.000 173 12404.40 107.62 55476.35 88888.00 2007-06-22 01:33:05.125 173 12404.40 107.62 55476.35 88888.00 2007-06-22 01:33:05.250 173 12404.35 107.62 55476.35 88888.00 2007-06-22 01:33:05.375 173 12404.40 107.62 55476.35 88888.00 2007-06-22 01:33:05.500 173 12404.38 107.60 55476.32 88888.00 2007-06-22 01:33:05.625 173 12404.35 107.70 55476.38 88888.00 2007-06-22 01:33:05.750 173 12404.42 107.72 55476.40 88888.00 2007-06-22 01:33:05.875 173 12404.38 107.70 55476.38 88888.00 2007-06-22 01:33:06.000 173 12404.38 107.67 55476.32 88888.00 2007-06-22 01:33:06.125 173 12404.30 107.65 55476.32 88888.00 2007-06-22 01:33:06.250 173 12404.27 107.65 55476.38 88888.00 2007-06-22 01:33:06.375 173 12404.30 107.67 55476.40 88888.00 2007-06-22 01:33:06.500 173 12404.30 107.65 55476.43 88888.00 2007-06-22 01:33:06.625 173 12404.27 107.62 55476.40 88888.00 2007-06-22 01:33:06.750 173 12404.25 107.60 55476.40 88888.00 2007-06-22 01:33:06.875 173 12404.33 107.70 55476.45 88888.00 2007-06-22 01:33:07.000 173 12404.27 107.75 55476.47 88888.00 2007-06-22 01:33:07.125 173 12404.17 107.67 55476.47 88888.00 2007-06-22 01:33:07.250 173 12404.20 107.70 55476.43 88888.00 2007-06-22 01:33:07.375 173 12404.30 107.72 55476.43 88888.00 2007-06-22 01:33:07.500 173 12404.27 107.67 55476.43 88888.00 2007-06-22 01:33:07.625 173 12404.20 107.65 55476.43 88888.00 2007-06-22 01:33:07.750 173 12404.23 107.65 55476.43 88888.00 2007-06-22 01:33:07.875 173 12404.23 107.67 55476.45 88888.00 2007-06-22 01:33:08.000 173 12404.20 107.67 55476.45 88888.00 2007-06-22 01:33:08.125 173 12404.20 107.67 55476.47 88888.00 2007-06-22 01:33:08.250 173 12404.17 107.67 55476.53 88888.00 2007-06-22 01:33:08.375 173 12404.17 107.70 55476.47 88888.00 2007-06-22 01:33:08.500 173 12404.10 107.67 55476.47 88888.00 2007-06-22 01:33:08.625 173 12404.10 107.62 55476.47 88888.00 2007-06-22 01:33:08.750 173 12404.08 107.60 55476.50 88888.00 2007-06-22 01:33:08.875 173 12404.08 107.60 55476.50 88888.00 2007-06-22 01:33:09.000 173 12404.02 107.62 55476.47 88888.00 2007-06-22 01:33:09.125 173 12404.00 107.67 55476.53 88888.00 2007-06-22 01:33:09.250 173 12404.00 107.62 55476.53 88888.00 2007-06-22 01:33:09.375 173 12404.00 107.58 55476.47 88888.00 2007-06-22 01:33:09.500 173 12403.95 107.60 55476.50 88888.00 2007-06-22 01:33:09.625 173 12404.00 107.65 55476.53 88888.00 2007-06-22 01:33:09.750 173 12404.05 107.70 55476.55 88888.00 2007-06-22 01:33:09.875 173 12404.02 107.62 55476.55 88888.00 2007-06-22 01:33:10.000 173 12404.00 107.55 55476.50 88888.00 2007-06-22 01:33:10.125 173 12403.90 107.55 55476.53 88888.00 2007-06-22 01:33:10.250 173 12403.88 107.53 55476.55 88888.00 2007-06-22 01:33:10.375 173 12403.98 107.58 55476.55 88888.00 2007-06-22 01:33:10.500 173 12404.00 107.60 55476.55 88888.00 2007-06-22 01:33:10.625 173 12403.92 107.60 55476.53 88888.00 2007-06-22 01:33:10.750 173 12403.92 107.58 55476.55 88888.00 2007-06-22 01:33:10.875 173 12403.98 107.60 55476.57 88888.00 2007-06-22 01:33:11.000 173 12403.98 107.62 55476.57 88888.00 2007-06-22 01:33:11.125 173 12403.98 107.62 55476.60 88888.00 2007-06-22 01:33:11.250 173 12403.90 107.60 55476.60 88888.00 2007-06-22 01:33:11.375 173 12403.90 107.60 55476.57 88888.00 2007-06-22 01:33:11.500 173 12403.85 107.55 55476.55 88888.00 2007-06-22 01:33:11.625 173 12403.88 107.58 55476.57 88888.00 2007-06-22 01:33:11.750 173 12403.88 107.62 55476.60 88888.00 2007-06-22 01:33:11.875 173 12403.88 107.60 55476.57 88888.00 2007-06-22 01:33:12.000 173 12403.85 107.65 55476.57 88888.00 2007-06-22 01:33:12.125 173 12403.80 107.62 55476.55 88888.00 2007-06-22 01:33:12.250 173 12403.73 107.55 55476.55 88888.00 2007-06-22 01:33:12.375 173 12403.77 107.58 55476.57 88888.00 2007-06-22 01:33:12.500 173 12403.77 107.60 55476.57 88888.00 2007-06-22 01:33:12.625 173 12403.88 107.67 55476.60 88888.00 2007-06-22 01:33:12.750 173 12403.92 107.67 55476.60 88888.00 2007-06-22 01:33:12.875 173 12403.85 107.62 55476.60 88888.00 2007-06-22 01:33:13.000 173 12403.73 107.62 55476.57 88888.00 2007-06-22 01:33:13.125 173 12403.62 107.60 55476.62 88888.00 2007-06-22 01:33:13.250 173 12403.65 107.60 55476.68 88888.00 2007-06-22 01:33:13.375 173 12403.67 107.62 55476.65 88888.00 2007-06-22 01:33:13.500 173 12403.67 107.65 55476.65 88888.00 2007-06-22 01:33:13.625 173 12403.73 107.67 55476.70 88888.00 2007-06-22 01:33:13.750 173 12403.77 107.67 55476.70 88888.00 2007-06-22 01:33:13.875 173 12403.67 107.70 55476.65 88888.00 2007-06-22 01:33:14.000 173 12403.60 107.62 55476.62 88888.00 2007-06-22 01:33:14.125 173 12403.65 107.67 55476.60 88888.00 2007-06-22 01:33:14.250 173 12403.58 107.65 55476.65 88888.00 2007-06-22 01:33:14.375 173 12403.62 107.75 55476.65 88888.00 2007-06-22 01:33:14.500 173 12403.60 107.72 55476.65 88888.00 2007-06-22 01:33:14.625 173 12403.58 107.65 55476.68 88888.00 2007-06-22 01:33:14.750 173 12403.58 107.70 55476.70 88888.00 2007-06-22 01:33:14.875 173 12403.60 107.80 55476.75 88888.00 2007-06-22 01:33:15.000 173 12403.55 107.75 55476.70 88888.00 2007-06-22 01:33:15.125 173 12403.45 107.70 55476.70 88888.00 2007-06-22 01:33:15.250 173 12403.50 107.78 55476.72 88888.00 2007-06-22 01:33:15.375 173 12403.62 107.78 55476.70 88888.00 2007-06-22 01:33:15.500 173 12403.65 107.72 55476.72 88888.00 2007-06-22 01:33:15.625 173 12403.60 107.70 55476.72 88888.00 2007-06-22 01:33:15.750 173 12403.60 107.72 55476.72 88888.00 2007-06-22 01:33:15.875 173 12403.48 107.72 55476.70 88888.00 2007-06-22 01:33:16.000 173 12403.48 107.75 55476.68 88888.00 2007-06-22 01:33:16.125 173 12403.52 107.83 55476.75 88888.00 2007-06-22 01:33:16.250 173 12403.52 107.78 55476.72 88888.00 2007-06-22 01:33:16.375 173 12403.52 107.75 55476.70 88888.00 2007-06-22 01:33:16.500 173 12403.45 107.72 55476.72 88888.00 2007-06-22 01:33:16.625 173 12403.45 107.78 55476.75 88888.00 2007-06-22 01:33:16.750 173 12403.48 107.75 55476.78 88888.00 2007-06-22 01:33:16.875 173 12403.45 107.78 55476.78 88888.00 2007-06-22 01:33:17.000 173 12403.42 107.80 55476.78 88888.00 2007-06-22 01:33:17.125 173 12403.40 107.75 55476.78 88888.00 2007-06-22 01:33:17.250 173 12403.38 107.75 55476.78 88888.00 2007-06-22 01:33:17.375 173 12403.35 107.75 55476.80 88888.00 2007-06-22 01:33:17.500 173 12403.33 107.75 55476.80 88888.00 2007-06-22 01:33:17.625 173 12403.35 107.78 55476.82 88888.00 2007-06-22 01:33:17.750 173 12403.30 107.78 55476.80 88888.00 2007-06-22 01:33:17.875 173 12403.30 107.78 55476.80 88888.00 2007-06-22 01:33:18.000 173 12403.33 107.78 55476.82 88888.00 2007-06-22 01:33:18.125 173 12403.33 107.72 55476.85 88888.00 2007-06-22 01:33:18.250 173 12403.23 107.67 55476.82 88888.00 2007-06-22 01:33:18.375 173 12403.25 107.70 55476.82 88888.00 2007-06-22 01:33:18.500 173 12403.27 107.78 55476.85 88888.00 2007-06-22 01:33:18.625 173 12403.25 107.78 55476.85 88888.00 2007-06-22 01:33:18.750 173 12403.20 107.72 55476.82 88888.00 2007-06-22 01:33:18.875 173 12403.25 107.75 55476.85 88888.00 2007-06-22 01:33:19.000 173 12403.25 107.70 55476.85 88888.00 2007-06-22 01:33:19.125 173 12403.20 107.65 55476.85 88888.00 2007-06-22 01:33:19.250 173 12403.12 107.72 55476.88 88888.00 2007-06-22 01:33:19.375 173 12403.10 107.72 55476.88 88888.00 2007-06-22 01:33:19.500 173 12403.10 107.72 55476.85 88888.00 2007-06-22 01:33:19.625 173 12403.17 107.72 55476.85 88888.00 2007-06-22 01:33:19.750 173 12403.23 107.72 55476.85 88888.00 2007-06-22 01:33:19.875 173 12403.17 107.70 55476.85 88888.00 2007-06-22 01:33:20.000 173 12403.15 107.75 55476.85 88888.00 2007-06-22 01:33:20.125 173 12403.17 107.70 55476.90 88888.00 2007-06-22 01:33:20.250 173 12403.12 107.62 55476.90 88888.00 2007-06-22 01:33:20.375 173 12403.02 107.65 55476.90 88888.00 2007-06-22 01:33:20.500 173 12403.00 107.67 55476.88 88888.00 2007-06-22 01:33:20.625 173 12403.00 107.70 55476.90 88888.00 2007-06-22 01:33:20.750 173 12403.02 107.70 55476.90 88888.00 2007-06-22 01:33:20.875 173 12403.05 107.72 55476.93 88888.00 2007-06-22 01:33:21.000 173 12403.00 107.67 55476.90 88888.00 2007-06-22 01:33:21.125 173 12402.98 107.65 55476.90 88888.00 2007-06-22 01:33:21.250 173 12402.92 107.67 55476.93 88888.00 2007-06-22 01:33:21.375 173 12402.98 107.72 55476.93 88888.00 2007-06-22 01:33:21.500 173 12403.02 107.72 55476.95 88888.00 2007-06-22 01:33:21.625 173 12402.95 107.72 55476.95 88888.00 2007-06-22 01:33:21.750 173 12402.90 107.72 55476.95 88888.00 2007-06-22 01:33:21.875 173 12402.85 107.67 55476.93 88888.00 2007-06-22 01:33:22.000 173 12402.80 107.65 55476.90 88888.00 2007-06-22 01:33:22.125 173 12402.83 107.70 55476.95 88888.00 2007-06-22 01:33:22.250 173 12402.80 107.67 55476.97 88888.00 2007-06-22 01:33:22.375 173 12402.77 107.67 55476.95 88888.00 2007-06-22 01:33:22.500 173 12402.75 107.70 55477.00 88888.00 2007-06-22 01:33:22.625 173 12402.75 107.67 55477.00 88888.00 2007-06-22 01:33:22.750 173 12402.80 107.75 55477.03 88888.00 2007-06-22 01:33:22.875 173 12402.70 107.72 55477.05 88888.00 2007-06-22 01:33:23.000 173 12402.67 107.70 55477.00 88888.00 2007-06-22 01:33:23.125 173 12402.67 107.70 55477.03 88888.00 2007-06-22 01:33:23.250 173 12402.60 107.67 55477.03 88888.00 2007-06-22 01:33:23.375 173 12402.70 107.67 55477.03 88888.00 2007-06-22 01:33:23.500 173 12402.65 107.67 55477.03 88888.00 2007-06-22 01:33:23.625 173 12402.58 107.65 55477.03 88888.00 2007-06-22 01:33:23.750 173 12402.55 107.65 55477.05 88888.00 2007-06-22 01:33:23.875 173 12402.52 107.62 55477.05 88888.00 2007-06-22 01:33:24.000 173 12402.60 107.60 55477.03 88888.00 2007-06-22 01:33:24.125 173 12402.65 107.60 55477.03 88888.00 2007-06-22 01:33:24.250 173 12402.70 107.65 55477.05 88888.00 2007-06-22 01:33:24.375 173 12402.70 107.67 55477.07 88888.00 2007-06-22 01:33:24.500 173 12402.58 107.67 55477.07 88888.00 2007-06-22 01:33:24.625 173 12402.50 107.70 55477.05 88888.00 2007-06-22 01:33:24.750 173 12402.55 107.65 55477.05 88888.00 2007-06-22 01:33:24.875 173 12402.62 107.67 55477.10 88888.00 2007-06-22 01:33:25.000 173 12402.62 107.70 55477.10 88888.00 2007-06-22 01:33:25.125 173 12402.60 107.70 55477.07 88888.00 2007-06-22 01:33:25.250 173 12402.52 107.70 55477.05 88888.00 2007-06-22 01:33:25.375 173 12402.62 107.75 55477.07 88888.00 2007-06-22 01:33:25.500 173 12402.67 107.70 55477.07 88888.00 2007-06-22 01:33:25.625 173 12402.60 107.62 55477.10 88888.00 2007-06-22 01:33:25.750 173 12402.55 107.60 55477.10 88888.00 2007-06-22 01:33:25.875 173 12402.52 107.62 55477.10 88888.00 2007-06-22 01:33:26.000 173 12402.42 107.65 55477.12 88888.00 2007-06-22 01:33:26.125 173 12402.48 107.67 55477.15 88888.00 2007-06-22 01:33:26.250 173 12402.45 107.65 55477.15 88888.00 2007-06-22 01:33:26.375 173 12402.42 107.70 55477.15 88888.00 2007-06-22 01:33:26.500 173 12402.45 107.72 55477.18 88888.00 2007-06-22 01:33:26.625 173 12402.50 107.70 55477.20 88888.00 2007-06-22 01:33:26.750 173 12402.50 107.72 55477.15 88888.00 2007-06-22 01:33:26.875 173 12402.48 107.70 55477.15 88888.00 2007-06-22 01:33:27.000 173 12402.55 107.70 55477.15 88888.00 2007-06-22 01:33:27.125 173 12402.50 107.70 55477.12 88888.00 2007-06-22 01:33:27.250 173 12402.45 107.67 55477.12 88888.00 2007-06-22 01:33:27.375 173 12402.48 107.72 55477.12 88888.00 2007-06-22 01:33:27.500 173 12402.55 107.72 55477.12 88888.00 2007-06-22 01:33:27.625 173 12402.55 107.72 55477.18 88888.00 2007-06-22 01:33:27.750 173 12402.50 107.70 55477.20 88888.00 2007-06-22 01:33:27.875 173 12402.35 107.65 55477.18 88888.00 2007-06-22 01:33:28.000 173 12402.23 107.62 55477.15 88888.00 2007-06-22 01:33:28.125 173 12402.23 107.70 55477.20 88888.00 2007-06-22 01:33:28.250 173 12402.20 107.65 55477.20 88888.00 2007-06-22 01:33:28.375 173 12402.27 107.70 55477.22 88888.00 2007-06-22 01:33:28.500 173 12402.30 107.75 55477.22 88888.00 2007-06-22 01:33:28.625 173 12402.35 107.78 55477.22 88888.00 2007-06-22 01:33:28.750 173 12402.38 107.78 55477.20 88888.00 2007-06-22 01:33:28.875 173 12402.33 107.70 55477.15 88888.00 2007-06-22 01:33:29.000 173 12402.25 107.62 55477.12 88888.00 2007-06-22 01:33:29.125 173 12402.20 107.67 55477.18 88888.00 2007-06-22 01:33:29.250 173 12402.12 107.70 55477.20 88888.00 2007-06-22 01:33:29.375 173 12402.08 107.72 55477.20 88888.00 2007-06-22 01:33:29.500 173 12402.10 107.72 55477.20 88888.00 2007-06-22 01:33:29.625 173 12402.10 107.67 55477.20 88888.00 2007-06-22 01:33:29.750 173 12402.08 107.70 55477.22 88888.00 2007-06-22 01:33:29.875 173 12402.05 107.75 55477.22 88888.00 2007-06-22 01:33:30.000 173 12402.08 107.78 55477.22 88888.00 2007-06-22 01:33:30.125 173 12402.10 107.75 55477.20 88888.00 2007-06-22 01:33:30.250 173 12402.17 107.75 55477.22 88888.00 2007-06-22 01:33:30.375 173 12402.20 107.75 55477.22 88888.00 2007-06-22 01:33:30.500 173 12402.17 107.72 55477.22 88888.00 2007-06-22 01:33:30.625 173 12402.15 107.72 55477.22 88888.00 2007-06-22 01:33:30.750 173 12402.20 107.70 55477.22 88888.00 2007-06-22 01:33:30.875 173 12402.20 107.67 55477.22 88888.00 2007-06-22 01:33:31.000 173 12402.23 107.70 55477.20 88888.00 2007-06-22 01:33:31.125 173 12402.12 107.72 55477.20 88888.00 2007-06-22 01:33:31.250 173 12402.00 107.67 55477.22 88888.00 2007-06-22 01:33:31.375 173 12402.02 107.67 55477.28 88888.00 2007-06-22 01:33:31.500 173 12401.95 107.67 55477.25 88888.00 2007-06-22 01:33:31.625 173 12401.95 107.67 55477.25 88888.00 2007-06-22 01:33:31.750 173 12402.05 107.72 55477.28 88888.00 2007-06-22 01:33:31.875 173 12402.02 107.67 55477.28 88888.00 2007-06-22 01:33:32.000 173 12402.02 107.65 55477.28 88888.00 2007-06-22 01:33:32.125 173 12402.02 107.65 55477.28 88888.00 2007-06-22 01:33:32.250 173 12401.98 107.67 55477.28 88888.00 2007-06-22 01:33:32.375 173 12402.20 107.72 55477.40 88888.00 2007-06-22 01:33:32.500 173 12402.20 107.67 55477.40 88888.00 2007-06-22 01:33:32.625 173 12402.17 107.67 55477.43 88888.00 2007-06-22 01:33:32.750 173 12402.15 107.72 55477.40 88888.00 2007-06-22 01:33:32.875 173 12402.12 107.72 55477.40 88888.00 2007-06-22 01:33:33.000 173 12402.10 107.78 55477.40 88888.00 2007-06-22 01:33:33.125 173 12402.05 107.75 55477.43 88888.00 2007-06-22 01:33:33.250 173 12402.05 107.67 55477.43 88888.00 2007-06-22 01:33:33.375 173 12401.95 107.67 55477.32 88888.00 2007-06-22 01:33:33.500 173 12401.98 107.70 55477.32 88888.00 2007-06-22 01:33:33.625 173 12401.95 107.70 55477.32 88888.00 2007-06-22 01:33:33.750 173 12401.85 107.70 55477.32 88888.00 2007-06-22 01:33:33.875 173 12401.85 107.67 55477.32 88888.00 2007-06-22 01:33:34.000 173 12401.88 107.67 55477.32 88888.00 2007-06-22 01:33:34.125 173 12401.92 107.75 55477.35 88888.00 2007-06-22 01:33:34.250 173 12401.92 107.75 55477.32 88888.00 2007-06-22 01:33:34.375 173 12401.88 107.78 55477.32 88888.00 2007-06-22 01:33:34.500 173 12401.75 107.67 55477.32 88888.00 2007-06-22 01:33:34.625 173 12401.67 107.62 55477.35 88888.00 2007-06-22 01:33:34.750 173 12401.70 107.67 55477.32 88888.00 2007-06-22 01:33:34.875 173 12401.77 107.67 55477.30 88888.00 2007-06-22 01:33:35.000 173 12401.77 107.67 55477.32 88888.00 2007-06-22 01:33:35.125 173 12401.80 107.67 55477.35 88888.00 2007-06-22 01:33:35.250 173 12401.83 107.67 55477.32 88888.00 2007-06-22 01:33:35.375 173 12401.73 107.65 55477.35 88888.00 2007-06-22 01:33:35.500 173 12401.65 107.62 55477.35 88888.00 2007-06-22 01:33:35.625 173 12401.60 107.62 55477.35 88888.00 2007-06-22 01:33:35.750 173 12401.67 107.67 55477.32 88888.00 2007-06-22 01:33:35.875 173 12401.80 107.65 55477.32 88888.00 2007-06-22 01:33:36.000 173 12401.83 107.65 55477.35 88888.00 2007-06-22 01:33:36.125 173 12401.73 107.65 55477.35 88888.00 2007-06-22 01:33:36.250 173 12401.62 107.65 55477.32 88888.00 2007-06-22 01:33:36.375 173 12401.70 107.65 55477.32 88888.00 2007-06-22 01:33:36.500 173 12401.75 107.62 55477.35 88888.00 2007-06-22 01:33:36.625 173 12401.70 107.65 55477.35 88888.00 2007-06-22 01:33:36.750 173 12401.75 107.67 55477.35 88888.00 2007-06-22 01:33:36.875 173 12401.75 107.65 55477.38 88888.00 2007-06-22 01:33:37.000 173 12401.70 107.62 55477.32 88888.00 2007-06-22 01:33:37.125 173 12401.73 107.65 55477.35 88888.00 2007-06-22 01:33:37.250 173 12401.70 107.65 55477.38 88888.00 2007-06-22 01:33:37.375 173 12401.67 107.70 55477.38 88888.00 2007-06-22 01:33:37.500 173 12401.73 107.70 55477.40 88888.00 2007-06-22 01:33:37.625 173 12401.73 107.70 55477.40 88888.00 2007-06-22 01:33:37.750 173 12401.62 107.67 55477.40 88888.00 2007-06-22 01:33:37.875 173 12401.52 107.67 55477.38 88888.00 2007-06-22 01:33:38.000 173 12401.50 107.65 55477.35 88888.00 2007-06-22 01:33:38.125 173 12401.58 107.72 55477.43 88888.00 2007-06-22 01:33:38.250 173 12401.62 107.70 55477.43 88888.00 2007-06-22 01:33:38.375 173 12401.73 107.70 55477.40 88888.00 2007-06-22 01:33:38.500 173 12401.60 107.65 55477.38 88888.00 2007-06-22 01:33:38.625 173 12401.52 107.62 55477.40 88888.00 2007-06-22 01:33:38.750 173 12401.58 107.67 55477.40 88888.00 2007-06-22 01:33:38.875 173 12401.58 107.67 55477.40 88888.00 2007-06-22 01:33:39.000 173 12401.58 107.65 55477.40 88888.00 2007-06-22 01:33:39.125 173 12401.60 107.70 55477.43 88888.00 2007-06-22 01:33:39.250 173 12401.52 107.65 55477.40 88888.00 2007-06-22 01:33:39.375 173 12401.45 107.67 55477.40 88888.00 2007-06-22 01:33:39.500 173 12401.42 107.70 55477.45 88888.00 2007-06-22 01:33:39.625 173 12401.45 107.70 55477.45 88888.00 2007-06-22 01:33:39.750 173 12401.48 107.70 55477.45 88888.00 2007-06-22 01:33:39.875 173 12401.45 107.70 55477.43 88888.00 2007-06-22 01:33:40.000 173 12401.48 107.70 55477.43 88888.00 2007-06-22 01:33:40.125 173 12401.48 107.70 55477.47 88888.00 2007-06-22 01:33:40.250 173 12401.45 107.72 55477.47 88888.00 2007-06-22 01:33:40.375 173 12401.40 107.67 55477.50 88888.00 2007-06-22 01:33:40.500 173 12401.35 107.67 55477.53 88888.00 2007-06-22 01:33:40.625 173 12401.38 107.72 55477.53 88888.00 2007-06-22 01:33:40.750 173 12401.40 107.78 55477.50 88888.00 2007-06-22 01:33:40.875 173 12401.42 107.75 55477.47 88888.00 2007-06-22 01:33:41.000 173 12401.42 107.70 55477.50 88888.00 2007-06-22 01:33:41.125 173 12401.33 107.67 55477.50 88888.00 2007-06-22 01:33:41.250 173 12401.33 107.70 55477.50 88888.00 2007-06-22 01:33:41.375 173 12401.30 107.70 55477.50 88888.00 2007-06-22 01:33:41.500 173 12401.30 107.72 55477.50 88888.00 2007-06-22 01:33:41.625 173 12401.27 107.70 55477.47 88888.00 2007-06-22 01:33:41.750 173 12401.25 107.67 55477.47 88888.00 2007-06-22 01:33:41.875 173 12401.23 107.65 55477.43 88888.00 2007-06-22 01:33:42.000 173 12401.15 107.65 55477.40 88888.00 2007-06-22 01:33:42.125 173 12401.17 107.70 55477.43 88888.00 2007-06-22 01:33:42.250 173 12401.17 107.70 55477.47 88888.00 2007-06-22 01:33:42.375 173 12401.25 107.72 55477.50 88888.00 2007-06-22 01:33:42.500 173 12401.35 107.75 55477.50 88888.00 2007-06-22 01:33:42.625 173 12401.27 107.72 55477.50 88888.00 2007-06-22 01:33:42.750 173 12401.15 107.70 55477.50 88888.00 2007-06-22 01:33:42.875 173 12401.15 107.75 55477.50 88888.00 2007-06-22 01:33:43.000 173 12401.15 107.78 55477.50 88888.00 2007-06-22 01:33:43.125 173 12401.17 107.80 55477.47 88888.00 2007-06-22 01:33:43.250 173 12401.10 107.72 55477.50 88888.00 2007-06-22 01:33:43.375 173 12401.05 107.67 55477.50 88888.00 2007-06-22 01:33:43.500 173 12401.10 107.70 55477.50 88888.00 2007-06-22 01:33:43.625 173 12401.23 107.70 55477.55 88888.00 2007-06-22 01:33:43.750 173 12401.25 107.70 55477.53 88888.00 2007-06-22 01:33:43.875 173 12401.15 107.70 55477.53 88888.00 2007-06-22 01:33:44.000 173 12401.10 107.70 55477.53 88888.00 2007-06-22 01:33:44.125 173 12401.08 107.70 55477.57 88888.00 2007-06-22 01:33:44.250 173 12401.02 107.72 55477.60 88888.00 2007-06-22 01:33:44.375 173 12401.05 107.72 55477.55 88888.00 2007-06-22 01:33:44.500 173 12401.02 107.75 55477.57 88888.00 2007-06-22 01:33:44.625 173 12401.00 107.75 55477.57 88888.00 2007-06-22 01:33:44.750 173 12400.98 107.78 55477.55 88888.00 2007-06-22 01:33:44.875 173 12400.98 107.80 55477.57 88888.00 2007-06-22 01:33:45.000 173 12401.00 107.80 55477.57 88888.00 2007-06-22 01:33:45.125 173 12400.98 107.80 55477.57 88888.00 2007-06-22 01:33:45.250 173 12400.98 107.72 55477.53 88888.00 2007-06-22 01:33:45.375 173 12400.95 107.70 55477.53 88888.00 2007-06-22 01:33:45.500 173 12400.90 107.75 55477.55 88888.00 2007-06-22 01:33:45.625 173 12400.98 107.83 55477.57 88888.00 2007-06-22 01:33:45.750 173 12400.98 107.80 55477.57 88888.00 2007-06-22 01:33:45.875 173 12400.95 107.78 55477.55 88888.00 2007-06-22 01:33:46.000 173 12400.92 107.72 55477.53 88888.00 2007-06-22 01:33:46.125 173 12400.90 107.72 55477.57 88888.00 2007-06-22 01:33:46.250 173 12400.92 107.78 55477.57 88888.00 2007-06-22 01:33:46.375 173 12400.95 107.75 55477.55 88888.00 2007-06-22 01:33:46.500 173 12400.98 107.70 55477.55 88888.00 2007-06-22 01:33:46.625 173 12400.92 107.72 55477.57 88888.00 2007-06-22 01:33:46.750 173 12400.92 107.78 55477.60 88888.00 2007-06-22 01:33:46.875 173 12400.92 107.80 55477.60 88888.00 2007-06-22 01:33:47.000 173 12400.90 107.78 55477.60 88888.00 2007-06-22 01:33:47.125 173 12400.75 107.67 55477.55 88888.00 2007-06-22 01:33:47.250 173 12400.73 107.78 55477.57 88888.00 2007-06-22 01:33:47.375 173 12400.80 107.83 55477.57 88888.00 2007-06-22 01:33:47.500 173 12400.83 107.78 55477.60 88888.00 2007-06-22 01:33:47.625 173 12400.88 107.72 55477.60 88888.00 2007-06-22 01:33:47.750 173 12400.85 107.65 55477.60 88888.00 2007-06-22 01:33:47.875 173 12400.80 107.67 55477.57 88888.00 2007-06-22 01:33:48.000 173 12400.73 107.67 55477.55 88888.00 2007-06-22 01:33:48.125 173 12400.70 107.72 55477.57 88888.00 2007-06-22 01:33:48.250 173 12400.73 107.75 55477.57 88888.00 2007-06-22 01:33:48.375 173 12400.75 107.72 55477.60 88888.00 2007-06-22 01:33:48.500 173 12400.75 107.70 55477.60 88888.00 2007-06-22 01:33:48.625 173 12400.75 107.72 55477.60 88888.00 2007-06-22 01:33:48.750 173 12400.80 107.72 55477.62 88888.00 2007-06-22 01:33:48.875 173 12400.75 107.75 55477.60 88888.00 2007-06-22 01:33:49.000 173 12400.73 107.72 55477.62 88888.00 2007-06-22 01:33:49.125 173 12400.75 107.83 55477.65 88888.00 2007-06-22 01:33:49.250 173 12400.73 107.75 55477.62 88888.00 2007-06-22 01:33:49.375 173 12400.70 107.75 55477.60 88888.00 2007-06-22 01:33:49.500 173 12400.62 107.70 55477.60 88888.00 2007-06-22 01:33:49.625 173 12400.58 107.67 55477.62 88888.00 2007-06-22 01:33:49.750 173 12400.60 107.70 55477.62 88888.00 2007-06-22 01:33:49.875 173 12400.62 107.67 55477.62 88888.00 2007-06-22 01:33:50.000 173 12400.58 107.72 55477.60 88888.00 2007-06-22 01:33:50.125 173 12400.55 107.72 55477.60 88888.00 2007-06-22 01:33:50.250 173 12400.52 107.70 55477.62 88888.00 2007-06-22 01:33:50.375 173 12400.55 107.70 55477.62 88888.00 2007-06-22 01:33:50.500 173 12400.60 107.65 55477.65 88888.00 2007-06-22 01:33:50.625 173 12400.58 107.62 55477.62 88888.00 2007-06-22 01:33:50.750 173 12400.58 107.62 55477.57 88888.00 2007-06-22 01:33:50.875 173 12400.58 107.67 55477.62 88888.00 2007-06-22 01:33:51.000 173 12400.52 107.67 55477.65 88888.00 2007-06-22 01:33:51.125 173 12400.58 107.72 55477.68 88888.00 2007-06-22 01:33:51.250 173 12400.55 107.67 55477.68 88888.00 2007-06-22 01:33:51.375 173 12400.48 107.65 55477.65 88888.00 2007-06-22 01:33:51.500 173 12400.42 107.62 55477.62 88888.00 2007-06-22 01:33:51.625 173 12400.45 107.65 55477.65 88888.00 2007-06-22 01:33:51.750 173 12400.50 107.65 55477.65 88888.00 2007-06-22 01:33:51.875 173 12400.52 107.62 55477.62 88888.00 2007-06-22 01:33:52.000 173 12400.52 107.62 55477.62 88888.00 2007-06-22 01:33:52.125 173 12400.50 107.65 55477.68 88888.00 2007-06-22 01:33:52.250 173 12400.48 107.65 55477.68 88888.00 2007-06-22 01:33:52.375 173 12400.55 107.60 55477.62 88888.00 2007-06-22 01:33:52.500 173 12400.55 107.60 55477.65 88888.00 2007-06-22 01:33:52.625 173 12400.58 107.62 55477.65 88888.00 2007-06-22 01:33:52.750 173 12400.55 107.67 55477.65 88888.00 2007-06-22 01:33:52.875 173 12400.52 107.67 55477.65 88888.00 2007-06-22 01:33:53.000 173 12400.50 107.62 55477.62 88888.00 2007-06-22 01:33:53.125 173 12400.52 107.62 55477.65 88888.00 2007-06-22 01:33:53.250 173 12400.45 107.62 55477.65 88888.00 2007-06-22 01:33:53.375 173 12400.45 107.62 55477.68 88888.00 2007-06-22 01:33:53.500 173 12400.40 107.62 55477.70 88888.00 2007-06-22 01:33:53.625 173 12400.38 107.62 55477.68 88888.00 2007-06-22 01:33:53.750 173 12400.42 107.67 55477.70 88888.00 2007-06-22 01:33:53.875 173 12400.48 107.67 55477.70 88888.00 2007-06-22 01:33:54.000 173 12400.42 107.60 55477.70 88888.00 2007-06-22 01:33:54.125 173 12400.42 107.62 55477.72 88888.00 2007-06-22 01:33:54.250 173 12400.42 107.65 55477.72 88888.00 2007-06-22 01:33:54.375 173 12400.52 107.65 55477.72 88888.00 2007-06-22 01:33:54.500 173 12400.40 107.62 55477.72 88888.00 2007-06-22 01:33:54.625 173 12400.35 107.58 55477.68 88888.00 2007-06-22 01:33:54.750 173 12400.40 107.55 55477.65 88888.00 2007-06-22 01:33:54.875 173 12400.38 107.60 55477.68 88888.00 2007-06-22 01:33:55.000 173 12400.38 107.62 55477.70 88888.00 2007-06-22 01:33:55.125 173 12400.38 107.60 55477.70 88888.00 2007-06-22 01:33:55.250 173 12400.35 107.53 55477.68 88888.00 2007-06-22 01:33:55.375 173 12400.35 107.53 55477.65 88888.00 2007-06-22 01:33:55.500 173 12400.40 107.58 55477.72 88888.00 2007-06-22 01:33:55.625 173 12400.38 107.55 55477.72 88888.00 2007-06-22 01:33:55.750 173 12400.25 107.53 55477.70 88888.00 2007-06-22 01:33:55.875 173 12400.25 107.55 55477.70 88888.00 2007-06-22 01:33:56.000 173 12400.38 107.60 55477.72 88888.00 2007-06-22 01:33:56.125 173 12400.35 107.60 55477.75 88888.00 2007-06-22 01:33:56.250 173 12400.25 107.50 55477.75 88888.00 2007-06-22 01:33:56.375 173 12400.27 107.53 55477.72 88888.00 2007-06-22 01:33:56.500 173 12400.25 107.53 55477.72 88888.00 2007-06-22 01:33:56.625 173 12400.12 107.47 55477.70 88888.00 2007-06-22 01:33:56.750 173 12400.10 107.47 55477.72 88888.00 2007-06-22 01:33:56.875 173 12400.15 107.47 55477.72 88888.00 2007-06-22 01:33:57.000 173 12400.17 107.53 55477.75 88888.00 2007-06-22 01:33:57.125 173 12400.20 107.55 55477.80 88888.00 2007-06-22 01:33:57.250 173 12400.17 107.50 55477.78 88888.00 2007-06-22 01:33:57.375 173 12400.23 107.45 55477.72 88888.00 2007-06-22 01:33:57.500 173 12400.33 107.47 55477.75 88888.00 2007-06-22 01:33:57.625 173 12400.30 107.55 55477.78 88888.00 2007-06-22 01:33:57.750 173 12400.25 107.58 55477.78 88888.00 2007-06-22 01:33:57.875 173 12400.17 107.53 55477.78 88888.00 2007-06-22 01:33:58.000 173 12400.15 107.55 55477.72 88888.00 2007-06-22 01:33:58.125 173 12400.10 107.53 55477.78 88888.00 2007-06-22 01:33:58.250 173 12400.15 107.53 55477.80 88888.00 2007-06-22 01:33:58.375 173 12400.20 107.50 55477.80 88888.00 2007-06-22 01:33:58.500 173 12400.23 107.55 55477.82 88888.00 2007-06-22 01:33:58.625 173 12400.23 107.60 55477.80 88888.00 2007-06-22 01:33:58.750 173 12400.20 107.55 55477.80 88888.00 2007-06-22 01:33:58.875 173 12400.15 107.55 55477.78 88888.00 2007-06-22 01:33:59.000 173 12400.08 107.55 55477.72 88888.00 2007-06-22 01:33:59.125 173 12400.08 107.55 55477.78 88888.00 2007-06-22 01:33:59.250 173 12400.08 107.55 55477.78 88888.00 2007-06-22 01:33:59.375 173 12400.15 107.60 55477.78 88888.00 2007-06-22 01:33:59.500 173 12400.17 107.62 55477.80 88888.00 2007-06-22 01:33:59.625 173 12400.15 107.62 55477.80 88888.00 2007-06-22 01:33:59.750 173 12400.10 107.53 55477.78 88888.00 2007-06-22 01:33:59.875 173 12400.08 107.47 55477.72 88888.00 2007-06-22 01:34:00.000 173 12400.08 107.53 55477.75 88888.00 2007-06-22 01:34:00.125 173 12400.15 107.60 55477.80 88888.00 2007-06-22 01:34:00.250 173 12400.08 107.55 55477.82 88888.00 2007-06-22 01:34:00.375 173 12400.02 107.50 55477.78 88888.00 2007-06-22 01:34:00.500 173 12400.00 107.50 55477.78 88888.00 2007-06-22 01:34:00.625 173 12399.98 107.50 55477.78 88888.00 2007-06-22 01:34:00.750 173 12400.00 107.47 55477.78 88888.00 2007-06-22 01:34:00.875 173 12400.02 107.55 55477.78 88888.00 2007-06-22 01:34:01.000 173 12400.00 107.53 55477.75 88888.00 2007-06-22 01:34:01.125 173 12399.95 107.45 55477.80 88888.00 2007-06-22 01:34:01.250 173 12399.90 107.42 55477.80 88888.00 2007-06-22 01:34:01.375 173 12399.98 107.47 55477.78 88888.00 2007-06-22 01:34:01.500 173 12400.00 107.45 55477.78 88888.00 2007-06-22 01:34:01.625 173 12400.02 107.53 55477.80 88888.00 2007-06-22 01:34:01.750 173 12400.00 107.53 55477.80 88888.00 2007-06-22 01:34:01.875 173 12399.95 107.55 55477.78 88888.00 2007-06-22 01:34:02.000 173 12399.92 107.50 55477.78 88888.00 2007-06-22 01:34:02.125 173 12399.95 107.50 55477.85 88888.00 2007-06-22 01:34:02.250 173 12399.90 107.47 55477.82 88888.00 2007-06-22 01:34:02.375 173 12399.98 107.53 55477.82 88888.00 2007-06-22 01:34:02.500 173 12399.95 107.50 55477.82 88888.00 2007-06-22 01:34:02.625 173 12399.98 107.53 55477.82 88888.00 2007-06-22 01:34:02.750 173 12400.00 107.50 55477.80 88888.00 2007-06-22 01:34:02.875 173 12400.00 107.50 55477.80 88888.00 2007-06-22 01:34:03.000 173 12400.02 107.45 55477.82 88888.00 2007-06-22 01:34:03.125 173 12399.95 107.45 55477.82 88888.00 2007-06-22 01:34:03.250 173 12399.95 107.47 55477.80 88888.00 2007-06-22 01:34:03.375 173 12399.98 107.50 55477.80 88888.00 2007-06-22 01:34:03.500 173 12399.95 107.53 55477.82 88888.00 2007-06-22 01:34:03.625 173 12399.90 107.55 55477.82 88888.00 2007-06-22 01:34:03.750 173 12399.88 107.47 55477.80 88888.00 2007-06-22 01:34:03.875 173 12399.90 107.47 55477.80 88888.00 2007-06-22 01:34:04.000 173 12399.85 107.53 55477.80 88888.00 2007-06-22 01:34:04.125 173 12399.75 107.53 55477.80 88888.00 2007-06-22 01:34:04.250 173 12399.80 107.47 55477.80 88888.00 2007-06-22 01:34:04.375 173 12399.88 107.53 55477.80 88888.00 2007-06-22 01:34:04.500 173 12399.80 107.42 55477.80 88888.00 2007-06-22 01:34:04.625 173 12399.80 107.38 55477.80 88888.00 2007-06-22 01:34:04.750 173 12399.83 107.42 55477.82 88888.00 2007-06-22 01:34:04.875 173 12399.83 107.53 55477.82 88888.00 2007-06-22 01:34:05.000 173 12399.88 107.53 55477.80 88888.00 2007-06-22 01:34:05.125 173 12399.85 107.50 55477.82 88888.00 2007-06-22 01:34:05.250 173 12399.85 107.45 55477.88 88888.00 2007-06-22 01:34:05.375 173 12399.85 107.53 55477.90 88888.00 2007-06-22 01:34:05.500 173 12399.88 107.58 55477.88 88888.00 2007-06-22 01:34:05.625 173 12399.88 107.53 55477.88 88888.00 2007-06-22 01:34:05.750 173 12399.77 107.47 55477.85 88888.00 2007-06-22 01:34:05.875 173 12399.70 107.47 55477.88 88888.00 2007-06-22 01:34:06.000 173 12399.73 107.53 55477.88 88888.00 2007-06-22 01:34:06.125 173 12399.75 107.50 55477.88 88888.00 2007-06-22 01:34:06.250 173 12399.73 107.38 55477.85 88888.00 2007-06-22 01:34:06.375 173 12399.77 107.40 55477.85 88888.00 2007-06-22 01:34:06.500 173 12399.77 107.47 55477.90 88888.00 2007-06-22 01:34:06.625 173 12399.73 107.50 55477.95 88888.00 2007-06-22 01:34:06.750 173 12399.65 107.47 55477.95 88888.00 2007-06-22 01:34:06.875 173 12399.70 107.42 55477.93 88888.00 2007-06-22 01:34:07.000 173 12399.67 107.38 55477.88 88888.00 2007-06-22 01:34:07.125 173 12399.60 107.40 55477.90 88888.00 2007-06-22 01:34:07.250 173 12399.58 107.40 55477.88 88888.00 2007-06-22 01:34:07.375 173 12399.58 107.42 55477.90 88888.00 2007-06-22 01:34:07.500 173 12399.62 107.45 55477.90 88888.00 2007-06-22 01:34:07.625 173 12399.60 107.42 55477.93 88888.00 2007-06-22 01:34:07.750 173 12399.60 107.47 55477.95 88888.00 2007-06-22 01:34:07.875 173 12399.65 107.47 55477.93 88888.00 2007-06-22 01:34:08.000 173 12399.60 107.45 55477.85 88888.00 2007-06-22 01:34:08.125 173 12399.58 107.47 55477.93 88888.00 2007-06-22 01:34:08.250 173 12399.65 107.45 55477.93 88888.00 2007-06-22 01:34:08.375 173 12399.58 107.42 55477.90 88888.00 2007-06-22 01:34:08.500 173 12399.60 107.42 55477.90 88888.00 2007-06-22 01:34:08.625 173 12399.62 107.45 55477.93 88888.00 2007-06-22 01:34:08.750 173 12399.58 107.42 55477.93 88888.00 2007-06-22 01:34:08.875 173 12399.55 107.45 55477.90 88888.00 2007-06-22 01:34:09.000 173 12399.50 107.50 55477.90 88888.00 2007-06-22 01:34:09.125 173 12399.52 107.53 55477.90 88888.00 2007-06-22 01:34:09.250 173 12399.50 107.40 55477.90 88888.00 2007-06-22 01:34:09.375 173 12399.55 107.38 55477.90 88888.00 2007-06-22 01:34:09.500 173 12399.60 107.45 55477.90 88888.00 2007-06-22 01:34:09.625 173 12399.58 107.50 55477.90 88888.00 2007-06-22 01:34:09.750 173 12399.62 107.47 55477.90 88888.00 2007-06-22 01:34:09.875 173 12399.67 107.45 55477.90 88888.00 2007-06-22 01:34:10.000 173 12399.62 107.50 55477.88 88888.00 2007-06-22 01:34:10.125 173 12399.67 107.53 55477.90 88888.00 2007-06-22 01:34:10.250 173 12399.67 107.50 55477.90 88888.00 2007-06-22 01:34:10.375 173 12399.67 107.50 55477.90 88888.00 2007-06-22 01:34:10.500 173 12399.70 107.50 55477.90 88888.00 2007-06-22 01:34:10.625 173 12399.67 107.47 55477.90 88888.00 2007-06-22 01:34:10.750 173 12399.62 107.53 55477.90 88888.00 2007-06-22 01:34:10.875 173 12399.65 107.55 55477.93 88888.00 2007-06-22 01:34:11.000 173 12399.73 107.55 55477.95 88888.00 2007-06-22 01:34:11.125 173 12399.70 107.53 55477.95 88888.00 2007-06-22 01:34:11.250 173 12399.60 107.55 55477.90 88888.00 2007-06-22 01:34:11.375 173 12399.58 107.55 55477.90 88888.00 2007-06-22 01:34:11.500 173 12399.55 107.55 55477.90 88888.00 2007-06-22 01:34:11.625 173 12399.55 107.55 55477.90 88888.00 2007-06-22 01:34:11.750 173 12399.55 107.60 55477.90 88888.00 2007-06-22 01:34:11.875 173 12399.52 107.58 55477.93 88888.00 2007-06-22 01:34:12.000 173 12399.60 107.58 55477.93 88888.00 2007-06-22 01:34:12.125 173 12399.60 107.62 55477.93 88888.00 2007-06-22 01:34:12.250 173 12399.52 107.55 55477.90 88888.00 2007-06-22 01:34:12.375 173 12399.52 107.53 55477.88 88888.00 2007-06-22 01:34:12.500 173 12399.48 107.50 55477.88 88888.00 2007-06-22 01:34:12.625 173 12399.52 107.55 55477.93 88888.00 2007-06-22 01:34:12.750 173 12399.50 107.47 55477.93 88888.00 2007-06-22 01:34:12.875 173 12399.55 107.50 55477.93 88888.00 2007-06-22 01:34:13.000 173 12399.52 107.55 55477.93 88888.00 2007-06-22 01:34:13.125 173 12399.50 107.53 55477.90 88888.00 2007-06-22 01:34:13.250 173 12399.55 107.53 55477.95 88888.00 2007-06-22 01:34:13.375 173 12399.55 107.50 55477.93 88888.00 2007-06-22 01:34:13.500 173 12399.58 107.53 55477.93 88888.00 2007-06-22 01:34:13.625 173 12399.55 107.55 55477.93 88888.00 2007-06-22 01:34:13.750 173 12399.60 107.62 55477.95 88888.00 2007-06-22 01:34:13.875 173 12399.60 107.62 55477.95 88888.00 2007-06-22 01:34:14.000 173 12399.58 107.58 55477.93 88888.00 2007-06-22 01:34:14.125 173 12399.58 107.58 55477.93 88888.00 2007-06-22 01:34:14.250 173 12399.55 107.55 55477.93 88888.00 2007-06-22 01:34:14.375 173 12399.52 107.55 55477.90 88888.00 2007-06-22 01:34:14.500 173 12399.55 107.55 55477.93 88888.00 2007-06-22 01:34:14.625 173 12399.62 107.58 55477.93 88888.00 2007-06-22 01:34:14.750 173 12399.67 107.55 55477.95 88888.00 2007-06-22 01:34:14.875 173 12399.67 107.55 55477.95 88888.00 2007-06-22 01:34:15.000 173 12399.60 107.58 55477.93 88888.00 2007-06-22 01:34:15.125 173 12399.58 107.60 55477.93 88888.00 2007-06-22 01:34:15.250 173 12399.52 107.58 55477.97 88888.00 2007-06-22 01:34:15.375 173 12399.62 107.60 55477.97 88888.00 2007-06-22 01:34:15.500 173 12399.62 107.58 55477.97 88888.00 2007-06-22 01:34:15.625 173 12399.62 107.60 55477.95 88888.00 2007-06-22 01:34:15.750 173 12399.65 107.62 55477.93 88888.00 2007-06-22 01:34:15.875 173 12399.70 107.65 55477.95 88888.00 2007-06-22 01:34:16.000 173 12399.70 107.67 55477.93 88888.00 2007-06-22 01:34:16.125 173 12399.65 107.65 55477.95 88888.00 2007-06-22 01:34:16.250 173 12399.60 107.58 55477.90 88888.00 2007-06-22 01:34:16.375 173 12399.62 107.55 55477.90 88888.00 2007-06-22 01:34:16.500 173 12399.67 107.58 55477.93 88888.00 2007-06-22 01:34:16.625 173 12399.73 107.60 55477.93 88888.00 2007-06-22 01:34:16.750 173 12399.73 107.65 55477.93 88888.00 2007-06-22 01:34:16.875 173 12399.73 107.67 55477.95 88888.00 2007-06-22 01:34:17.000 173 12399.70 107.67 55477.95 88888.00 2007-06-22 01:34:17.125 173 12399.73 107.72 55477.97 88888.00 2007-06-22 01:34:17.250 173 12399.70 107.65 55477.93 88888.00 2007-06-22 01:34:17.375 173 12399.62 107.65 55477.90 88888.00 2007-06-22 01:34:17.500 173 12399.62 107.67 55477.93 88888.00 2007-06-22 01:34:17.625 173 12399.67 107.72 55477.95 88888.00 2007-06-22 01:34:17.750 173 12399.60 107.65 55477.93 88888.00 2007-06-22 01:34:17.875 173 12399.52 107.65 55477.90 88888.00 2007-06-22 01:34:18.000 173 12399.52 107.70 55477.90 88888.00 2007-06-22 01:34:18.125 173 12399.52 107.70 55477.90 88888.00 2007-06-22 01:34:18.250 173 12399.52 107.60 55477.93 88888.00 2007-06-22 01:34:18.375 173 12399.58 107.60 55477.90 88888.00 2007-06-22 01:34:18.500 173 12399.52 107.67 55477.93 88888.00 2007-06-22 01:34:18.625 173 12399.42 107.70 55477.93 88888.00 2007-06-22 01:34:18.750 173 12399.45 107.65 55477.93 88888.00 2007-06-22 01:34:18.875 173 12399.52 107.67 55477.93 88888.00 2007-06-22 01:34:19.000 173 12399.65 107.67 55477.93 88888.00 2007-06-22 01:34:19.125 173 12399.65 107.67 55477.90 88888.00 2007-06-22 01:34:19.250 173 12399.52 107.62 55477.90 88888.00 2007-06-22 01:34:19.375 173 12399.50 107.65 55477.90 88888.00 2007-06-22 01:34:19.500 173 12399.48 107.65 55477.88 88888.00 2007-06-22 01:34:19.625 173 12399.50 107.72 55477.90 88888.00 2007-06-22 01:34:19.750 173 12399.52 107.72 55477.93 88888.00 2007-06-22 01:34:19.875 173 12399.55 107.67 55477.90 88888.00 2007-06-22 01:34:20.000 173 12399.55 107.62 55477.93 88888.00 2007-06-22 01:34:20.125 173 12399.58 107.70 55477.93 88888.00 2007-06-22 01:34:20.250 173 12399.58 107.75 55477.93 88888.00 2007-06-22 01:34:20.375 173 12399.65 107.72 55477.93 88888.00 2007-06-22 01:34:20.500 173 12399.60 107.67 55477.90 88888.00 2007-06-22 01:34:20.625 173 12399.60 107.67 55477.93 88888.00 2007-06-22 01:34:20.750 173 12399.60 107.72 55477.90 88888.00 2007-06-22 01:34:20.875 173 12399.58 107.72 55477.90 88888.00 2007-06-22 01:34:21.000 173 12399.65 107.70 55477.93 88888.00 2007-06-22 01:34:21.125 173 12399.75 107.78 55477.95 88888.00 2007-06-22 01:34:21.250 173 12399.70 107.70 55477.90 88888.00 2007-06-22 01:34:21.375 173 12399.58 107.72 55477.90 88888.00 2007-06-22 01:34:21.500 173 12399.52 107.72 55477.93 88888.00 2007-06-22 01:34:21.625 173 12399.67 107.75 55477.90 88888.00 2007-06-22 01:34:21.750 173 12399.67 107.72 55477.90 88888.00 2007-06-22 01:34:21.875 173 12399.67 107.70 55477.93 88888.00 2007-06-22 01:34:22.000 173 12399.62 107.67 55477.93 88888.00 2007-06-22 01:34:22.125 173 12399.60 107.67 55477.90 88888.00 2007-06-22 01:34:22.250 173 12399.62 107.70 55477.90 88888.00 2007-06-22 01:34:22.375 173 12399.73 107.72 55477.90 88888.00 2007-06-22 01:34:22.500 173 12399.73 107.75 55477.95 88888.00 2007-06-22 01:34:22.625 173 12399.62 107.72 55477.95 88888.00 2007-06-22 01:34:22.750 173 12399.52 107.67 55477.93 88888.00 2007-06-22 01:34:22.875 173 12399.58 107.75 55477.95 88888.00 2007-06-22 01:34:23.000 173 12399.62 107.78 55477.93 88888.00 2007-06-22 01:34:23.125 173 12399.58 107.75 55477.88 88888.00 2007-06-22 01:34:23.250 173 12399.62 107.70 55477.88 88888.00 2007-06-22 01:34:23.375 173 12399.70 107.72 55477.90 88888.00 2007-06-22 01:34:23.500 173 12399.70 107.72 55477.85 88888.00 2007-06-22 01:34:23.625 173 12399.62 107.67 55477.85 88888.00 2007-06-22 01:34:23.750 173 12399.62 107.70 55477.85 88888.00 2007-06-22 01:34:23.875 173 12399.62 107.75 55477.88 88888.00 2007-06-22 01:34:24.000 173 12399.67 107.80 55477.93 88888.00 2007-06-22 01:34:24.125 173 12399.62 107.80 55477.90 88888.00 2007-06-22 01:34:24.250 173 12399.55 107.70 55477.93 88888.00 2007-06-22 01:34:24.375 173 12399.62 107.70 55477.88 88888.00 2007-06-22 01:34:24.500 173 12399.65 107.72 55477.88 88888.00 2007-06-22 01:34:24.625 173 12399.73 107.83 55477.88 88888.00 2007-06-22 01:34:24.750 173 12399.75 107.80 55477.88 88888.00 2007-06-22 01:34:24.875 173 12399.62 107.70 55477.85 88888.00 2007-06-22 01:34:25.000 173 12399.62 107.67 55477.85 88888.00 2007-06-22 01:34:25.125 173 12399.73 107.75 55477.90 88888.00 2007-06-22 01:34:25.250 173 12399.73 107.78 55477.90 88888.00 2007-06-22 01:34:25.375 173 12399.67 107.78 55477.88 88888.00 2007-06-22 01:34:25.500 173 12399.65 107.70 55477.85 88888.00 2007-06-22 01:34:25.625 173 12399.73 107.75 55477.88 88888.00 2007-06-22 01:34:25.750 173 12399.75 107.78 55477.90 88888.00 2007-06-22 01:34:25.875 173 12399.70 107.78 55477.88 88888.00 2007-06-22 01:34:26.000 173 12399.75 107.80 55477.85 88888.00 2007-06-22 01:34:26.125 173 12399.80 107.80 55477.88 88888.00 2007-06-22 01:34:26.250 173 12399.77 107.78 55477.90 88888.00 2007-06-22 01:34:26.375 173 12399.77 107.80 55477.90 88888.00 2007-06-22 01:34:26.500 173 12399.75 107.85 55477.88 88888.00 2007-06-22 01:34:26.625 173 12399.77 107.80 55477.88 88888.00 2007-06-22 01:34:26.750 173 12399.75 107.75 55477.88 88888.00 2007-06-22 01:34:26.875 173 12399.75 107.80 55477.90 88888.00 2007-06-22 01:34:27.000 173 12399.77 107.83 55477.88 88888.00 2007-06-22 01:34:27.125 173 12399.75 107.75 55477.85 88888.00 2007-06-22 01:34:27.250 173 12399.77 107.83 55477.88 88888.00 2007-06-22 01:34:27.375 173 12399.85 107.88 55477.88 88888.00 2007-06-22 01:34:27.500 173 12399.80 107.83 55477.85 88888.00 2007-06-22 01:34:27.625 173 12399.77 107.80 55477.85 88888.00 2007-06-22 01:34:27.750 173 12399.77 107.83 55477.88 88888.00 2007-06-22 01:34:27.875 173 12399.80 107.83 55477.88 88888.00 2007-06-22 01:34:28.000 173 12399.77 107.80 55477.85 88888.00 2007-06-22 01:34:28.125 173 12399.77 107.80 55477.88 88888.00 2007-06-22 01:34:28.250 173 12399.77 107.83 55477.88 88888.00 2007-06-22 01:34:28.375 173 12399.88 107.85 55477.85 88888.00 2007-06-22 01:34:28.500 173 12399.85 107.83 55477.88 88888.00 2007-06-22 01:34:28.625 173 12399.77 107.83 55477.88 88888.00 2007-06-22 01:34:28.750 173 12399.70 107.78 55477.90 88888.00 2007-06-22 01:34:28.875 173 12399.70 107.75 55477.85 88888.00 2007-06-22 01:34:29.000 173 12399.77 107.75 55477.82 88888.00 2007-06-22 01:34:29.125 173 12399.75 107.80 55477.85 88888.00 2007-06-22 01:34:29.250 173 12399.70 107.83 55477.88 88888.00 2007-06-22 01:34:29.375 173 12399.75 107.83 55477.82 88888.00 2007-06-22 01:34:29.500 173 12399.77 107.78 55477.82 88888.00 2007-06-22 01:34:29.625 173 12399.75 107.70 55477.82 88888.00 2007-06-22 01:34:29.750 173 12399.80 107.80 55477.82 88888.00 2007-06-22 01:34:29.875 173 12399.80 107.85 55477.85 88888.00 2007-06-22 01:34:30.000 173 12399.75 107.85 55477.82 88888.00 2007-06-22 01:34:30.125 173 12399.73 107.83 55477.80 88888.00 2007-06-22 01:34:30.250 173 12399.75 107.80 55477.82 88888.00 2007-06-22 01:34:30.375 173 12399.77 107.85 55477.82 88888.00 2007-06-22 01:34:30.500 173 12399.83 107.85 55477.82 88888.00 2007-06-22 01:34:30.625 173 12399.83 107.80 55477.80 88888.00 2007-06-22 01:34:30.750 173 12399.73 107.75 55477.80 88888.00 2007-06-22 01:34:30.875 173 12399.73 107.78 55477.82 88888.00 2007-06-22 01:34:31.000 173 12399.75 107.78 55477.80 88888.00 2007-06-22 01:34:31.125 173 12399.77 107.78 55477.80 88888.00 2007-06-22 01:34:31.250 173 12399.85 107.78 55477.88 88888.00 2007-06-22 01:34:31.375 173 12399.92 107.85 55477.93 88888.00 2007-06-22 01:34:31.500 173 12399.90 107.88 55477.93 88888.00 2007-06-22 01:34:31.625 173 12399.92 107.83 55477.90 88888.00 2007-06-22 01:34:31.750 173 12399.90 107.83 55477.90 88888.00 2007-06-22 01:34:31.875 173 12399.90 107.88 55477.88 88888.00 2007-06-22 01:34:32.000 173 12399.83 107.85 55477.82 88888.00 2007-06-22 01:34:32.125 173 12399.83 107.75 55477.78 88888.00 2007-06-22 01:34:32.250 173 12399.90 107.75 55477.80 88888.00 2007-06-22 01:34:32.375 173 12399.95 107.75 55477.82 88888.00 2007-06-22 01:34:32.500 173 12400.00 107.83 55477.82 88888.00 2007-06-22 01:34:32.625 173 12399.98 107.83 55477.82 88888.00 2007-06-22 01:34:32.750 173 12400.00 107.83 55477.85 88888.00 2007-06-22 01:34:32.875 173 12399.95 107.78 55477.82 88888.00 2007-06-22 01:34:33.000 173 12399.92 107.72 55477.78 88888.00 2007-06-22 01:34:33.125 173 12399.95 107.75 55477.80 88888.00 2007-06-22 01:34:33.250 173 12400.00 107.83 55477.85 88888.00 2007-06-22 01:34:33.375 173 12400.02 107.83 55477.82 88888.00 2007-06-22 01:34:33.500 173 12399.95 107.80 55477.85 88888.00 2007-06-22 01:34:33.625 173 12399.92 107.75 55477.85 88888.00 2007-06-22 01:34:33.750 173 12399.92 107.80 55477.85 88888.00 2007-06-22 01:34:33.875 173 12400.02 107.83 55477.85 88888.00 2007-06-22 01:34:34.000 173 12400.08 107.80 55477.80 88888.00 2007-06-22 01:34:34.125 173 12400.05 107.75 55477.80 88888.00 2007-06-22 01:34:34.250 173 12399.95 107.75 55477.82 88888.00 2007-06-22 01:34:34.375 173 12399.98 107.78 55477.80 88888.00 2007-06-22 01:34:34.500 173 12399.95 107.80 55477.80 88888.00 2007-06-22 01:34:34.625 173 12399.95 107.80 55477.78 88888.00 2007-06-22 01:34:34.750 173 12399.95 107.80 55477.80 88888.00 2007-06-22 01:34:34.875 173 12400.02 107.83 55477.82 88888.00 2007-06-22 01:34:35.000 173 12400.08 107.83 55477.82 88888.00 2007-06-22 01:34:35.125 173 12400.08 107.78 55477.78 88888.00 2007-06-22 01:34:35.250 173 12400.00 107.78 55477.78 88888.00 2007-06-22 01:34:35.375 173 12399.98 107.80 55477.80 88888.00 2007-06-22 01:34:35.500 173 12400.00 107.83 55477.82 88888.00 2007-06-22 01:34:35.625 173 12400.02 107.83 55477.78 88888.00 2007-06-22 01:34:35.750 173 12400.00 107.78 55477.75 88888.00 2007-06-22 01:34:35.875 173 12400.10 107.78 55477.78 88888.00 2007-06-22 01:34:36.000 173 12400.15 107.80 55477.78 88888.00 2007-06-22 01:34:36.125 173 12400.12 107.85 55477.80 88888.00 2007-06-22 01:34:36.250 173 12400.10 107.80 55477.80 88888.00 2007-06-22 01:34:36.375 173 12400.12 107.75 55477.75 88888.00 2007-06-22 01:34:36.500 173 12400.12 107.72 55477.75 88888.00 2007-06-22 01:34:36.625 173 12400.15 107.78 55477.78 88888.00 2007-06-22 01:34:36.750 173 12400.05 107.78 55477.75 88888.00 2007-06-22 01:34:36.875 173 12400.08 107.75 55477.75 88888.00 2007-06-22 01:34:37.000 173 12400.12 107.75 55477.75 88888.00 2007-06-22 01:34:37.125 173 12400.15 107.78 55477.75 88888.00 2007-06-22 01:34:37.250 173 12400.10 107.85 55477.78 88888.00 2007-06-22 01:34:37.375 173 12400.10 107.85 55477.85 88888.00 2007-06-22 01:34:37.500 173 12400.05 107.83 55477.82 88888.00 2007-06-22 01:34:37.625 173 12400.10 107.83 55477.78 88888.00 2007-06-22 01:34:37.750 173 12400.10 107.83 55477.75 88888.00 2007-06-22 01:34:37.875 173 12400.05 107.80 55477.72 88888.00 2007-06-22 01:34:38.000 173 12400.02 107.80 55477.75 88888.00 2007-06-22 01:34:38.125 173 12400.10 107.75 55477.78 88888.00 2007-06-22 01:34:38.250 173 12400.12 107.72 55477.75 88888.00 2007-06-22 01:34:38.375 173 12400.12 107.75 55477.75 88888.00 2007-06-22 01:34:38.500 173 12400.08 107.80 55477.75 88888.00 2007-06-22 01:34:38.625 173 12400.10 107.85 55477.75 88888.00 2007-06-22 01:34:38.750 173 12400.20 107.88 55477.75 88888.00 2007-06-22 01:34:38.875 173 12400.23 107.83 55477.75 88888.00 2007-06-22 01:34:39.000 173 12400.20 107.80 55477.72 88888.00 2007-06-22 01:34:39.125 173 12400.17 107.83 55477.70 88888.00 2007-06-22 01:34:39.250 173 12400.23 107.83 55477.75 88888.00 2007-06-22 01:34:39.375 173 12400.27 107.83 55477.75 88888.00 2007-06-22 01:34:39.500 173 12400.27 107.78 55477.75 88888.00 2007-06-22 01:34:39.625 173 12400.30 107.78 55477.75 88888.00 2007-06-22 01:34:39.750 173 12400.27 107.78 55477.75 88888.00 2007-06-22 01:34:39.875 173 12400.33 107.85 55477.75 88888.00 2007-06-22 01:34:40.000 173 12400.30 107.75 55477.72 88888.00 2007-06-22 01:34:40.125 173 12400.27 107.70 55477.72 88888.00 2007-06-22 01:34:40.250 173 12400.33 107.70 55477.72 88888.00 2007-06-22 01:34:40.375 173 12400.35 107.72 55477.75 88888.00 2007-06-22 01:34:40.500 173 12400.38 107.78 55477.75 88888.00 2007-06-22 01:34:40.625 173 12400.42 107.85 55477.78 88888.00 2007-06-22 01:34:40.750 173 12400.45 107.83 55477.80 88888.00 2007-06-22 01:34:40.875 173 12400.40 107.80 55477.75 88888.00 2007-06-22 01:34:41.000 173 12400.45 107.83 55477.75 88888.00 2007-06-22 01:34:41.125 173 12400.48 107.85 55477.75 88888.00 2007-06-22 01:34:41.250 173 12400.42 107.83 55477.78 88888.00 2007-06-22 01:34:41.375 173 12400.45 107.83 55477.75 88888.00 2007-06-22 01:34:41.500 173 12400.45 107.78 55477.75 88888.00 2007-06-22 01:34:41.625 173 12400.48 107.80 55477.75 88888.00 2007-06-22 01:34:41.750 173 12400.45 107.83 55477.72 88888.00 2007-06-22 01:34:41.875 173 12400.40 107.83 55477.70 88888.00 2007-06-22 01:34:42.000 173 12400.42 107.78 55477.70 88888.00 2007-06-22 01:34:42.125 173 12400.45 107.78 55477.70 88888.00 2007-06-22 01:34:42.250 173 12400.40 107.78 55477.70 88888.00 2007-06-22 01:34:42.375 173 12400.45 107.80 55477.70 88888.00 2007-06-22 01:34:42.500 173 12400.50 107.78 55477.68 88888.00 2007-06-22 01:34:42.625 173 12400.50 107.80 55477.72 88888.00 2007-06-22 01:34:42.750 173 12400.42 107.78 55477.70 88888.00 2007-06-22 01:34:42.875 173 12400.42 107.70 55477.72 88888.00 2007-06-22 01:34:43.000 173 12400.42 107.72 55477.70 88888.00 2007-06-22 01:34:43.125 173 12400.40 107.75 55477.72 88888.00 2007-06-22 01:34:43.250 173 12400.33 107.67 55477.75 88888.00 2007-06-22 01:34:43.375 173 12400.38 107.75 55477.72 88888.00 2007-06-22 01:34:43.500 173 12400.40 107.72 55477.70 88888.00 2007-06-22 01:34:43.625 173 12400.50 107.78 55477.72 88888.00 2007-06-22 01:34:43.750 173 12400.60 107.83 55477.75 88888.00 2007-06-22 01:34:43.875 173 12400.67 107.80 55477.75 88888.00 2007-06-22 01:34:44.000 173 12400.70 107.75 55477.75 88888.00 2007-06-22 01:34:44.125 173 12400.67 107.72 55477.78 88888.00 2007-06-22 01:34:44.250 173 12400.55 107.67 55477.75 88888.00 2007-06-22 01:34:44.375 173 12400.58 107.70 55477.70 88888.00 2007-06-22 01:34:44.500 173 12400.52 107.72 55477.72 88888.00 2007-06-22 01:34:44.625 173 12400.48 107.75 55477.72 88888.00 2007-06-22 01:34:44.750 173 12400.52 107.78 55477.72 88888.00 2007-06-22 01:34:44.875 173 12400.58 107.78 55477.70 88888.00 2007-06-22 01:34:45.000 173 12400.62 107.80 55477.68 88888.00 2007-06-22 01:34:45.125 173 12400.67 107.80 55477.72 88888.00 2007-06-22 01:34:45.250 173 12400.67 107.83 55477.75 88888.00 2007-06-22 01:34:45.375 173 12400.70 107.83 55477.72 88888.00 2007-06-22 01:34:45.500 173 12400.65 107.83 55477.75 88888.00 2007-06-22 01:34:45.625 173 12400.62 107.80 55477.72 88888.00 2007-06-22 01:34:45.750 173 12400.65 107.72 55477.70 88888.00 2007-06-22 01:34:45.875 173 12400.70 107.72 55477.72 88888.00 2007-06-22 01:34:46.000 173 12400.65 107.67 55477.65 88888.00 2007-06-22 01:34:46.125 173 12400.65 107.72 55477.68 88888.00 2007-06-22 01:34:46.250 173 12400.60 107.78 55477.72 88888.00 2007-06-22 01:34:46.375 173 12400.58 107.75 55477.72 88888.00 2007-06-22 01:34:46.500 173 12400.65 107.72 55477.72 88888.00 2007-06-22 01:34:46.625 173 12400.70 107.75 55477.72 88888.00 2007-06-22 01:34:46.750 173 12400.70 107.78 55477.70 88888.00 2007-06-22 01:34:46.875 173 12400.75 107.83 55477.75 88888.00 2007-06-22 01:34:47.000 173 12400.77 107.90 55477.70 88888.00 2007-06-22 01:34:47.125 173 12400.73 107.88 55477.70 88888.00 2007-06-22 01:34:47.250 173 12400.60 107.83 55477.72 88888.00 2007-06-22 01:34:47.375 173 12400.58 107.80 55477.70 88888.00 2007-06-22 01:34:47.500 173 12400.67 107.83 55477.70 88888.00 2007-06-22 01:34:47.625 173 12400.75 107.80 55477.70 88888.00 2007-06-22 01:34:47.750 173 12400.75 107.78 55477.68 88888.00 2007-06-22 01:34:47.875 173 12400.70 107.78 55477.70 88888.00 2007-06-22 01:34:48.000 173 12400.65 107.80 55477.70 88888.00 2007-06-22 01:34:48.125 173 12400.70 107.78 55477.70 88888.00 2007-06-22 01:34:48.250 173 12400.65 107.80 55477.72 88888.00 2007-06-22 01:34:48.375 173 12400.67 107.80 55477.68 88888.00 2007-06-22 01:34:48.500 173 12400.73 107.75 55477.68 88888.00 2007-06-22 01:34:48.625 173 12400.80 107.80 55477.72 88888.00 2007-06-22 01:34:48.750 173 12400.80 107.83 55477.70 88888.00 2007-06-22 01:34:48.875 173 12400.80 107.83 55477.75 88888.00 2007-06-22 01:34:49.000 173 12400.83 107.83 55477.68 88888.00 2007-06-22 01:34:49.125 173 12400.88 107.80 55477.65 88888.00 2007-06-22 01:34:49.250 173 12400.95 107.80 55477.65 88888.00 2007-06-22 01:34:49.375 173 12400.92 107.80 55477.65 88888.00 2007-06-22 01:34:49.500 173 12400.80 107.80 55477.65 88888.00 2007-06-22 01:34:49.625 173 12400.83 107.80 55477.68 88888.00 2007-06-22 01:34:49.750 173 12400.88 107.80 55477.72 88888.00 2007-06-22 01:34:49.875 173 12400.88 107.88 55477.72 88888.00 2007-06-22 01:34:50.000 173 12400.88 107.85 55477.70 88888.00 2007-06-22 01:34:50.125 173 12400.85 107.83 55477.72 88888.00 2007-06-22 01:34:50.250 173 12400.83 107.78 55477.72 88888.00 2007-06-22 01:34:50.375 173 12400.80 107.72 55477.70 88888.00 2007-06-22 01:34:50.500 173 12400.83 107.75 55477.68 88888.00 2007-06-22 01:34:50.625 173 12400.83 107.80 55477.72 88888.00 2007-06-22 01:34:50.750 173 12400.88 107.85 55477.72 88888.00 2007-06-22 01:34:50.875 173 12400.92 107.83 55477.70 88888.00 2007-06-22 01:34:51.000 173 12400.92 107.80 55477.70 88888.00 2007-06-22 01:34:51.125 173 12400.92 107.85 55477.72 88888.00 2007-06-22 01:34:51.250 173 12401.00 107.83 55477.75 88888.00 2007-06-22 01:34:51.375 173 12401.00 107.85 55477.75 88888.00 2007-06-22 01:34:51.500 173 12400.95 107.85 55477.72 88888.00 2007-06-22 01:34:51.625 173 12400.88 107.85 55477.70 88888.00 2007-06-22 01:34:51.750 173 12400.88 107.83 55477.72 88888.00 2007-06-22 01:34:51.875 173 12400.92 107.83 55477.70 88888.00 2007-06-22 01:34:52.000 173 12400.90 107.83 55477.68 88888.00 2007-06-22 01:34:52.125 173 12400.90 107.85 55477.70 88888.00 2007-06-22 01:34:52.250 173 12400.85 107.80 55477.72 88888.00 2007-06-22 01:34:52.375 173 12400.90 107.83 55477.72 88888.00 2007-06-22 01:34:52.500 173 12401.00 107.88 55477.72 88888.00 2007-06-22 01:34:52.625 173 12401.05 107.90 55477.72 88888.00 2007-06-22 01:34:52.750 173 12401.05 107.88 55477.70 88888.00 2007-06-22 01:34:52.875 173 12401.05 107.83 55477.70 88888.00 2007-06-22 01:34:53.000 173 12401.02 107.83 55477.68 88888.00 2007-06-22 01:34:53.125 173 12401.02 107.80 55477.65 88888.00 2007-06-22 01:34:53.250 173 12400.95 107.80 55477.68 88888.00 2007-06-22 01:34:53.375 173 12401.00 107.80 55477.68 88888.00 2007-06-22 01:34:53.500 173 12401.08 107.85 55477.68 88888.00 2007-06-22 01:34:53.625 173 12401.12 107.83 55477.68 88888.00 2007-06-22 01:34:53.750 173 12401.08 107.85 55477.68 88888.00 2007-06-22 01:34:53.875 173 12400.95 107.80 55477.62 88888.00 2007-06-22 01:34:54.000 173 12400.95 107.75 55477.65 88888.00 2007-06-22 01:34:54.125 173 12401.05 107.75 55477.65 88888.00 2007-06-22 01:34:54.250 173 12401.08 107.75 55477.65 88888.00 2007-06-22 01:34:54.375 173 12401.15 107.75 55477.62 88888.00 2007-06-22 01:34:54.500 173 12401.15 107.80 55477.65 88888.00 2007-06-22 01:34:54.625 173 12401.17 107.80 55477.70 88888.00 2007-06-22 01:34:54.750 173 12401.25 107.83 55477.72 88888.00 2007-06-22 01:34:54.875 173 12401.20 107.80 55477.68 88888.00 2007-06-22 01:34:55.000 173 12401.20 107.83 55477.65 88888.00 2007-06-22 01:34:55.125 173 12401.27 107.85 55477.68 88888.00 2007-06-22 01:34:55.250 173 12401.25 107.80 55477.68 88888.00 2007-06-22 01:34:55.375 173 12401.30 107.83 55477.68 88888.00 2007-06-22 01:34:55.500 173 12401.33 107.80 55477.65 88888.00 2007-06-22 01:34:55.625 173 12401.42 107.80 55477.65 88888.00 2007-06-22 01:34:55.750 173 12401.42 107.85 55477.65 88888.00 2007-06-22 01:34:55.875 173 12401.38 107.83 55477.68 88888.00 2007-06-22 01:34:56.000 173 12401.48 107.90 55477.70 88888.00 2007-06-22 01:34:56.125 173 12401.45 107.92 55477.72 88888.00 2007-06-22 01:34:56.250 173 12401.33 107.85 55477.68 88888.00 2007-06-22 01:34:56.375 173 12401.38 107.83 55477.65 88888.00 2007-06-22 01:34:56.500 173 12401.45 107.85 55477.65 88888.00 2007-06-22 01:34:56.625 173 12401.45 107.88 55477.65 88888.00 2007-06-22 01:34:56.750 173 12401.40 107.88 55477.68 88888.00 2007-06-22 01:34:56.875 173 12401.40 107.88 55477.68 88888.00 2007-06-22 01:34:57.000 173 12401.38 107.90 55477.68 88888.00 2007-06-22 01:34:57.125 173 12401.35 107.90 55477.65 88888.00 2007-06-22 01:34:57.250 173 12401.38 107.85 55477.68 88888.00 2007-06-22 01:34:57.375 173 12401.40 107.83 55477.65 88888.00 2007-06-22 01:34:57.500 173 12401.40 107.83 55477.65 88888.00 2007-06-22 01:34:57.625 173 12401.40 107.88 55477.68 88888.00 2007-06-22 01:34:57.750 173 12401.38 107.85 55477.70 88888.00 2007-06-22 01:34:57.875 173 12401.35 107.85 55477.70 88888.00 2007-06-22 01:34:58.000 173 12401.40 107.88 55477.68 88888.00 2007-06-22 01:34:58.125 173 12401.48 107.88 55477.70 88888.00 2007-06-22 01:34:58.250 173 12401.42 107.80 55477.65 88888.00 2007-06-22 01:34:58.375 173 12401.48 107.85 55477.68 88888.00 2007-06-22 01:34:58.500 173 12401.48 107.85 55477.68 88888.00 2007-06-22 01:34:58.625 173 12401.52 107.85 55477.68 88888.00 2007-06-22 01:34:58.750 173 12401.52 107.80 55477.68 88888.00 2007-06-22 01:34:58.875 173 12401.50 107.75 55477.65 88888.00 2007-06-22 01:34:59.000 173 12401.58 107.80 55477.68 88888.00 2007-06-22 01:34:59.125 173 12401.65 107.80 55477.68 88888.00 2007-06-22 01:34:59.250 173 12401.62 107.75 55477.65 88888.00 2007-06-22 01:34:59.375 173 12401.65 107.78 55477.65 88888.00 2007-06-22 01:34:59.500 173 12401.62 107.78 55477.65 88888.00 2007-06-22 01:34:59.625 173 12401.62 107.78 55477.68 88888.00 2007-06-22 01:34:59.750 173 12401.62 107.83 55477.68 88888.00 2007-06-22 01:34:59.875 173 12401.62 107.78 55477.68 88888.00 2007-06-22 01:35:00.000 173 12401.60 107.72 55477.65 88888.00 2007-06-22 01:35:00.125 173 12401.55 107.75 55477.70 88888.00 2007-06-22 01:35:00.250 173 12401.55 107.70 55477.65 88888.00 2007-06-22 01:35:00.375 173 12401.58 107.70 55477.65 88888.00 2007-06-22 01:35:00.500 173 12401.60 107.78 55477.68 88888.00 2007-06-22 01:35:00.625 173 12401.67 107.80 55477.68 88888.00 2007-06-22 01:35:00.750 173 12401.75 107.78 55477.65 88888.00 2007-06-22 01:35:00.875 173 12401.77 107.78 55477.65 88888.00 2007-06-22 01:35:01.000 173 12401.75 107.78 55477.65 88888.00 2007-06-22 01:35:01.125 173 12401.77 107.80 55477.68 88888.00 2007-06-22 01:35:01.250 173 12401.83 107.80 55477.70 88888.00 2007-06-22 01:35:01.375 173 12401.90 107.80 55477.70 88888.00 2007-06-22 01:35:01.500 173 12401.88 107.78 55477.70 88888.00 2007-06-22 01:35:01.625 173 12401.80 107.78 55477.70 88888.00 2007-06-22 01:35:01.750 173 12401.80 107.80 55477.70 88888.00 2007-06-22 01:35:01.875 173 12401.77 107.75 55477.70 88888.00 2007-06-22 01:35:02.000 173 12401.77 107.75 55477.70 88888.00 2007-06-22 01:35:02.125 173 12401.80 107.78 55477.70 88888.00 2007-06-22 01:35:02.250 173 12401.80 107.67 55477.70 88888.00 2007-06-22 01:35:02.375 173 12401.80 107.65 55477.68 88888.00 2007-06-22 01:35:02.500 173 12401.83 107.70 55477.68 88888.00 2007-06-22 01:35:02.625 173 12401.85 107.72 55477.70 88888.00 2007-06-22 01:35:02.750 173 12401.95 107.75 55477.70 88888.00 2007-06-22 01:35:02.875 173 12401.95 107.70 55477.70 88888.00 2007-06-22 01:35:03.000 173 12401.85 107.67 55477.68 88888.00 2007-06-22 01:35:03.125 173 12401.73 107.62 55477.65 88888.00 2007-06-22 01:35:03.250 173 12401.73 107.58 55477.65 88888.00 2007-06-22 01:35:03.375 173 12401.75 107.55 55477.65 88888.00 2007-06-22 01:35:03.500 173 12401.75 107.60 55477.68 88888.00 2007-06-22 01:35:03.625 173 12401.80 107.65 55477.70 88888.00 2007-06-22 01:35:03.750 173 12401.80 107.60 55477.68 88888.00 2007-06-22 01:35:03.875 173 12401.80 107.55 55477.68 88888.00 2007-06-22 01:35:04.000 173 12401.85 107.50 55477.65 88888.00 2007-06-22 01:35:04.125 173 12401.90 107.58 55477.70 88888.00 2007-06-22 01:35:04.250 173 12401.88 107.53 55477.70 88888.00 2007-06-22 01:35:04.375 173 12401.80 107.50 55477.65 88888.00 2007-06-22 01:35:04.500 173 12401.85 107.53 55477.65 88888.00 2007-06-22 01:35:04.625 173 12401.92 107.55 55477.68 88888.00 2007-06-22 01:35:04.750 173 12402.00 107.53 55477.65 88888.00 2007-06-22 01:35:04.875 173 12402.02 107.55 55477.65 88888.00 2007-06-22 01:35:05.000 173 12402.05 107.60 55477.68 88888.00 2007-06-22 01:35:05.125 173 12402.10 107.62 55477.72 88888.00 2007-06-22 01:35:05.250 173 12402.15 107.60 55477.70 88888.00 2007-06-22 01:35:05.375 173 12402.12 107.60 55477.72 88888.00 2007-06-22 01:35:05.500 173 12402.05 107.50 55477.70 88888.00 2007-06-22 01:35:05.625 173 12402.08 107.47 55477.68 88888.00 2007-06-22 01:35:05.750 173 12402.08 107.50 55477.68 88888.00 2007-06-22 01:35:05.875 173 12402.08 107.47 55477.70 88888.00 2007-06-22 01:35:06.000 173 12402.12 107.50 55477.70 88888.00 2007-06-22 01:35:06.125 173 12402.12 107.47 55477.68 88888.00 2007-06-22 01:35:06.250 173 12402.05 107.42 55477.70 88888.00 2007-06-22 01:35:06.375 173 12402.10 107.47 55477.72 88888.00 2007-06-22 01:35:06.500 173 12402.12 107.47 55477.72 88888.00 2007-06-22 01:35:06.625 173 12402.08 107.42 55477.70 88888.00 2007-06-22 01:35:06.750 173 12402.12 107.42 55477.72 88888.00 2007-06-22 01:35:06.875 173 12402.17 107.40 55477.78 88888.00 2007-06-22 01:35:07.000 173 12402.20 107.38 55477.75 88888.00 2007-06-22 01:35:07.125 173 12402.15 107.38 55477.78 88888.00 2007-06-22 01:35:07.250 173 12402.12 107.42 55477.80 88888.00 2007-06-22 01:35:07.375 173 12402.20 107.45 55477.78 88888.00 2007-06-22 01:35:07.500 173 12402.27 107.50 55477.78 88888.00 2007-06-22 01:35:07.625 173 12402.33 107.47 55477.78 88888.00 2007-06-22 01:35:07.750 173 12402.25 107.42 55477.75 88888.00 2007-06-22 01:35:07.875 173 12402.30 107.42 55477.75 88888.00 2007-06-22 01:35:08.000 173 12402.33 107.40 55477.72 88888.00 2007-06-22 01:35:08.125 173 12402.30 107.40 55477.75 88888.00 2007-06-22 01:35:08.250 173 12402.20 107.35 55477.80 88888.00 2007-06-22 01:35:08.375 173 12402.25 107.38 55477.78 88888.00 2007-06-22 01:35:08.500 173 12402.30 107.38 55477.80 88888.00 2007-06-22 01:35:08.625 173 12402.35 107.38 55477.80 88888.00 2007-06-22 01:35:08.750 173 12402.38 107.38 55477.78 88888.00 2007-06-22 01:35:08.875 173 12402.45 107.40 55477.75 88888.00 2007-06-22 01:35:09.000 173 12402.40 107.28 55477.70 88888.00 2007-06-22 01:35:09.125 173 12402.38 107.22 55477.72 88888.00 2007-06-22 01:35:09.250 173 12402.40 107.28 55477.72 88888.00 2007-06-22 01:35:09.375 173 12402.42 107.33 55477.75 88888.00 2007-06-22 01:35:09.500 173 12402.38 107.35 55477.78 88888.00 2007-06-22 01:35:09.625 173 12402.45 107.38 55477.80 88888.00 2007-06-22 01:35:09.750 173 12402.42 107.40 55477.80 88888.00 2007-06-22 01:35:09.875 173 12402.38 107.38 55477.80 88888.00 2007-06-22 01:35:10.000 173 12402.38 107.33 55477.80 88888.00 2007-06-22 01:35:10.125 173 12402.35 107.30 55477.80 88888.00 2007-06-22 01:35:10.250 173 12402.33 107.22 55477.80 88888.00 2007-06-22 01:35:10.375 173 12402.38 107.28 55477.80 88888.00 2007-06-22 01:35:10.500 173 12402.38 107.28 55477.78 88888.00 2007-06-22 01:35:10.625 173 12402.33 107.22 55477.75 88888.00 2007-06-22 01:35:10.750 173 12402.25 107.20 55477.72 88888.00 2007-06-22 01:35:10.875 173 12402.30 107.22 55477.78 88888.00 2007-06-22 01:35:11.000 173 12402.33 107.28 55477.72 88888.00 2007-06-22 01:35:11.125 173 12402.33 107.25 55477.75 88888.00 2007-06-22 01:35:11.250 173 12402.35 107.17 55477.78 88888.00 2007-06-22 01:35:11.375 173 12402.40 107.22 55477.80 88888.00 2007-06-22 01:35:11.500 173 12402.42 107.25 55477.80 88888.00 2007-06-22 01:35:11.625 173 12402.45 107.22 55477.80 88888.00 2007-06-22 01:35:11.750 173 12402.45 107.20 55477.78 88888.00 2007-06-22 01:35:11.875 173 12402.45 107.22 55477.80 88888.00 2007-06-22 01:35:12.000 173 12402.50 107.17 55477.78 88888.00 2007-06-22 01:35:12.125 173 12402.52 107.17 55477.80 88888.00 2007-06-22 01:35:12.250 173 12402.48 107.17 55477.82 88888.00 2007-06-22 01:35:12.375 173 12402.45 107.17 55477.85 88888.00 2007-06-22 01:35:12.500 173 12402.42 107.12 55477.88 88888.00 2007-06-22 01:35:12.625 173 12402.38 107.08 55477.85 88888.00 2007-06-22 01:35:12.750 173 12402.40 107.12 55477.82 88888.00 2007-06-22 01:35:12.875 173 12402.45 107.12 55477.80 88888.00 2007-06-22 01:35:13.000 173 12402.48 107.05 55477.75 88888.00 2007-06-22 01:35:13.125 173 12402.50 107.05 55477.80 88888.00 2007-06-22 01:35:13.250 173 12402.48 107.05 55477.82 88888.00 2007-06-22 01:35:13.375 173 12402.58 107.12 55477.85 88888.00 2007-06-22 01:35:13.500 173 12402.62 107.10 55477.82 88888.00 2007-06-22 01:35:13.625 173 12402.52 107.00 55477.82 88888.00 2007-06-22 01:35:13.750 173 12402.52 107.00 55477.85 88888.00 2007-06-22 01:35:13.875 173 12402.55 107.03 55477.82 88888.00 2007-06-22 01:35:14.000 173 12402.55 107.03 55477.80 88888.00 2007-06-22 01:35:14.125 173 12402.50 106.95 55477.82 88888.00 2007-06-22 01:35:14.250 173 12402.50 106.92 55477.80 88888.00 2007-06-22 01:35:14.375 173 12402.58 106.92 55477.80 88888.00 2007-06-22 01:35:14.500 173 12402.60 107.00 55477.82 88888.00 2007-06-22 01:35:14.625 173 12402.65 106.97 55477.82 88888.00 2007-06-22 01:35:14.750 173 12402.70 106.97 55477.85 88888.00 2007-06-22 01:35:14.875 173 12402.62 106.92 55477.82 88888.00 2007-06-22 01:35:15.000 173 12402.58 106.88 55477.82 88888.00 2007-06-22 01:35:15.125 173 12402.58 106.92 55477.88 88888.00 2007-06-22 01:35:15.250 173 12402.60 106.92 55477.85 88888.00 2007-06-22 01:35:15.375 173 12402.62 106.88 55477.85 88888.00 2007-06-22 01:35:15.500 173 12402.70 106.90 55477.85 88888.00 2007-06-22 01:35:15.625 173 12402.65 106.88 55477.82 88888.00 2007-06-22 01:35:15.750 173 12402.67 106.90 55477.85 88888.00 2007-06-22 01:35:15.875 173 12402.73 106.90 55477.85 88888.00 2007-06-22 01:35:16.000 173 12402.75 106.83 55477.85 88888.00 2007-06-22 01:35:16.125 173 12402.73 106.88 55477.90 88888.00 2007-06-22 01:35:16.250 173 12402.70 106.88 55477.90 88888.00 2007-06-22 01:35:16.375 173 12402.70 106.88 55477.90 88888.00 2007-06-22 01:35:16.500 173 12402.75 106.80 55477.88 88888.00 2007-06-22 01:35:16.625 173 12402.70 106.75 55477.85 88888.00 2007-06-22 01:35:16.750 173 12402.73 106.85 55477.88 88888.00 2007-06-22 01:35:16.875 173 12402.70 106.85 55477.85 88888.00 2007-06-22 01:35:17.000 173 12402.70 106.83 55477.85 88888.00 2007-06-22 01:35:17.125 173 12402.80 106.83 55477.90 88888.00 2007-06-22 01:35:17.250 173 12402.83 106.75 55477.90 88888.00 2007-06-22 01:35:17.375 173 12402.85 106.72 55477.85 88888.00 2007-06-22 01:35:17.500 173 12402.83 106.75 55477.82 88888.00 2007-06-22 01:35:17.625 173 12402.80 106.80 55477.85 88888.00 2007-06-22 01:35:17.750 173 12402.83 106.78 55477.88 88888.00 2007-06-22 01:35:17.875 173 12402.90 106.75 55477.90 88888.00 2007-06-22 01:35:18.000 173 12402.92 106.75 55477.93 88888.00 2007-06-22 01:35:18.125 173 12402.88 106.72 55477.90 88888.00 2007-06-22 01:35:18.250 173 12402.88 106.72 55477.88 88888.00 2007-06-22 01:35:18.375 173 12402.92 106.75 55477.90 88888.00 2007-06-22 01:35:18.500 173 12402.92 106.72 55477.88 88888.00 2007-06-22 01:35:18.625 173 12402.95 106.72 55477.90 88888.00 2007-06-22 01:35:18.750 173 12402.95 106.67 55477.93 88888.00 2007-06-22 01:35:18.875 173 12402.95 106.65 55477.93 88888.00 2007-06-22 01:35:19.000 173 12402.95 106.70 55477.90 88888.00 2007-06-22 01:35:19.125 173 12403.02 106.70 55477.93 88888.00 2007-06-22 01:35:19.250 173 12403.00 106.65 55477.88 88888.00 2007-06-22 01:35:19.375 173 12402.98 106.65 55477.90 88888.00 2007-06-22 01:35:19.500 173 12402.88 106.60 55477.90 88888.00 2007-06-22 01:35:19.625 173 12402.95 106.60 55477.88 88888.00 2007-06-22 01:35:19.750 173 12403.08 106.62 55477.88 88888.00 2007-06-22 01:35:19.875 173 12403.05 106.55 55477.88 88888.00 2007-06-22 01:35:20.000 173 12403.05 106.47 55477.85 88888.00 2007-06-22 01:35:20.125 173 12403.02 106.50 55477.90 88888.00 2007-06-22 01:35:20.250 173 12403.05 106.53 55477.93 88888.00 2007-06-22 01:35:20.375 173 12403.02 106.47 55477.88 88888.00 2007-06-22 01:35:20.500 173 12403.02 106.47 55477.85 88888.00 2007-06-22 01:35:20.625 173 12403.08 106.50 55477.90 88888.00 2007-06-22 01:35:20.750 173 12403.08 106.47 55477.93 88888.00 2007-06-22 01:35:20.875 173 12403.02 106.45 55477.93 88888.00 2007-06-22 01:35:21.000 173 12403.05 106.47 55477.88 88888.00 2007-06-22 01:35:21.125 173 12403.02 106.50 55477.90 88888.00 2007-06-22 01:35:21.250 173 12403.05 106.45 55477.90 88888.00 2007-06-22 01:35:21.375 173 12403.12 106.45 55477.90 88888.00 2007-06-22 01:35:21.500 173 12403.10 106.40 55477.93 88888.00 2007-06-22 01:35:21.625 173 12403.10 106.40 55477.97 88888.00 2007-06-22 01:35:21.750 173 12403.17 106.45 55477.97 88888.00 2007-06-22 01:35:21.875 173 12403.17 106.47 55477.97 88888.00 2007-06-22 01:35:22.000 173 12403.17 106.40 55477.97 88888.00 2007-06-22 01:35:22.125 173 12403.17 106.42 55477.97 88888.00 2007-06-22 01:35:22.250 173 12403.23 106.45 55478.00 88888.00 2007-06-22 01:35:22.375 173 12403.30 106.45 55478.03 88888.00 2007-06-22 01:35:22.500 173 12403.30 106.40 55478.00 88888.00 2007-06-22 01:35:22.625 173 12403.30 106.33 55477.97 88888.00 2007-06-22 01:35:22.750 173 12403.33 106.35 55477.95 88888.00 2007-06-22 01:35:22.875 173 12403.38 106.33 55477.95 88888.00 2007-06-22 01:35:23.000 173 12403.40 106.30 55477.95 88888.00 2007-06-22 01:35:23.125 173 12403.27 106.22 55477.95 88888.00 2007-06-22 01:35:23.250 173 12403.12 106.17 55477.93 88888.00 2007-06-22 01:35:23.375 173 12403.23 106.15 55477.95 88888.00 2007-06-22 01:35:23.500 173 12403.30 106.20 55477.95 88888.00 2007-06-22 01:35:23.625 173 12403.38 106.25 55478.00 88888.00 2007-06-22 01:35:23.750 173 12403.42 106.25 55478.00 88888.00 2007-06-22 01:35:23.875 173 12403.42 106.20 55478.00 88888.00 2007-06-22 01:35:24.000 173 12403.35 106.15 55477.97 88888.00 2007-06-22 01:35:24.125 173 12403.38 106.17 55478.00 88888.00 2007-06-22 01:35:24.250 173 12403.42 106.22 55478.05 88888.00 2007-06-22 01:35:24.375 173 12403.45 106.22 55478.05 88888.00 2007-06-22 01:35:24.500 173 12403.45 106.20 55478.00 88888.00 2007-06-22 01:35:24.625 173 12403.52 106.15 55478.00 88888.00 2007-06-22 01:35:24.750 173 12403.52 106.17 55478.00 88888.00 2007-06-22 01:35:24.875 173 12403.50 106.12 55477.97 88888.00 2007-06-22 01:35:25.000 173 12403.55 106.10 55477.97 88888.00 2007-06-22 01:35:25.125 173 12403.60 106.10 55478.00 88888.00 2007-06-22 01:35:25.250 173 12403.55 106.08 55478.00 88888.00 2007-06-22 01:35:25.375 173 12403.50 106.08 55477.97 88888.00 2007-06-22 01:35:25.500 173 12403.50 106.08 55477.97 88888.00 2007-06-22 01:35:25.625 173 12403.58 106.03 55477.97 88888.00 2007-06-22 01:35:25.750 173 12403.52 105.97 55477.97 88888.00 2007-06-22 01:35:25.875 173 12403.48 105.97 55478.00 88888.00 2007-06-22 01:35:26.000 173 12403.58 106.03 55478.03 88888.00 2007-06-22 01:35:26.125 173 12403.58 106.05 55478.03 88888.00 2007-06-22 01:35:26.250 173 12403.52 105.97 55477.97 88888.00 2007-06-22 01:35:26.375 173 12403.55 105.95 55477.95 88888.00 2007-06-22 01:35:26.500 173 12403.58 106.03 55478.05 88888.00 2007-06-22 01:35:26.625 173 12403.62 106.05 55478.05 88888.00 2007-06-22 01:35:26.750 173 12403.60 105.97 55478.03 88888.00 2007-06-22 01:35:26.875 173 12403.62 105.97 55478.03 88888.00 2007-06-22 01:35:27.000 173 12403.67 105.97 55478.07 88888.00 2007-06-22 01:35:27.125 173 12403.73 105.97 55478.07 88888.00 2007-06-22 01:35:27.250 173 12403.67 105.95 55478.07 88888.00 2007-06-22 01:35:27.375 173 12403.73 106.03 55478.10 88888.00 2007-06-22 01:35:27.500 173 12403.73 106.03 55478.07 88888.00 2007-06-22 01:35:27.625 173 12403.70 105.97 55478.05 88888.00 2007-06-22 01:35:27.750 173 12403.75 105.97 55478.05 88888.00 2007-06-22 01:35:27.875 173 12403.70 105.95 55478.10 88888.00 2007-06-22 01:35:28.000 173 12403.67 105.88 55478.07 88888.00 2007-06-22 01:35:28.125 173 12403.70 105.90 55478.10 88888.00 2007-06-22 01:35:28.250 173 12403.73 105.88 55478.10 88888.00 2007-06-22 01:35:28.375 173 12403.75 105.90 55478.12 88888.00 2007-06-22 01:35:28.500 173 12403.70 105.83 55478.10 88888.00 2007-06-22 01:35:28.625 173 12403.67 105.85 55478.07 88888.00 2007-06-22 01:35:28.750 173 12403.67 105.83 55478.10 88888.00 2007-06-22 01:35:28.875 173 12403.65 105.80 55478.07 88888.00 2007-06-22 01:35:29.000 173 12403.67 105.83 55478.07 88888.00 2007-06-22 01:35:29.125 173 12403.77 105.88 55478.15 88888.00 2007-06-22 01:35:29.250 173 12403.77 105.90 55478.18 88888.00 2007-06-22 01:35:29.375 173 12403.75 105.88 55478.18 88888.00 2007-06-22 01:35:29.500 173 12403.75 105.80 55478.15 88888.00 2007-06-22 01:35:29.625 173 12403.75 105.78 55478.12 88888.00 2007-06-22 01:35:29.750 173 12403.75 105.80 55478.12 88888.00 2007-06-22 01:35:29.875 173 12403.65 105.80 55478.12 88888.00 2007-06-22 01:35:30.000 173 12403.70 105.78 55478.15 88888.00 2007-06-22 01:35:30.125 173 12403.70 105.75 55478.10 88888.00 2007-06-22 01:35:30.250 173 12403.60 105.67 55478.12 88888.00 2007-06-22 01:35:30.375 173 12403.58 105.67 55478.12 88888.00 2007-06-22 01:35:30.500 173 12403.60 105.72 55478.15 88888.00 2007-06-22 01:35:30.625 173 12403.60 105.67 55478.18 88888.00 2007-06-22 01:35:30.750 173 12403.60 105.60 55478.10 88888.00 2007-06-22 01:35:30.875 173 12403.65 105.60 55478.12 88888.00 2007-06-22 01:35:31.000 173 12403.67 105.62 55478.12 88888.00 2007-06-22 01:35:31.125 173 12403.65 105.62 55478.15 88888.00 2007-06-22 01:35:31.250 173 12403.67 105.62 55478.20 88888.00 2007-06-22 01:35:31.375 173 12403.70 105.60 55478.20 88888.00 2007-06-22 01:35:31.500 173 12403.73 105.60 55478.20 88888.00 2007-06-22 01:35:31.625 173 12403.73 105.58 55478.18 88888.00 2007-06-22 01:35:31.750 173 12403.67 105.60 55478.15 88888.00 2007-06-22 01:35:31.875 173 12403.65 105.58 55478.20 88888.00 2007-06-22 01:35:32.000 173 12403.65 105.53 55478.18 88888.00 2007-06-22 01:35:32.125 173 12403.70 105.50 55478.20 88888.00 2007-06-22 01:35:32.250 173 12403.65 105.40 55478.20 88888.00 2007-06-22 01:35:32.375 173 12403.73 105.42 55478.22 88888.00 2007-06-22 01:35:32.500 173 12403.77 105.40 55478.25 88888.00 2007-06-22 01:35:32.625 173 12403.80 105.42 55478.25 88888.00 2007-06-22 01:35:32.750 173 12403.75 105.38 55478.25 88888.00 2007-06-22 01:35:32.875 173 12403.80 105.40 55478.25 88888.00 2007-06-22 01:35:33.000 173 12403.80 105.40 55478.25 88888.00 2007-06-22 01:35:33.125 173 12403.80 105.45 55478.28 88888.00 2007-06-22 01:35:33.250 173 12403.77 105.42 55478.32 88888.00 2007-06-22 01:35:33.375 173 12403.77 105.38 55478.32 88888.00 2007-06-22 01:35:33.500 173 12403.83 105.40 55478.35 88888.00 2007-06-22 01:35:33.625 173 12403.77 105.40 55478.35 88888.00 2007-06-22 01:35:33.750 173 12403.73 105.38 55478.35 88888.00 2007-06-22 01:35:33.875 173 12403.67 105.33 55478.32 88888.00 2007-06-22 01:35:34.000 173 12403.73 105.30 55478.32 88888.00 2007-06-22 01:35:34.125 173 12403.73 105.33 55478.35 88888.00 2007-06-22 01:35:34.250 173 12403.70 105.33 55478.38 88888.00 2007-06-22 01:35:34.375 173 12403.73 105.38 55478.38 88888.00 2007-06-22 01:35:34.500 173 12403.67 105.35 55478.35 88888.00 2007-06-22 01:35:34.625 173 12403.70 105.35 55478.35 88888.00 2007-06-22 01:35:34.750 173 12403.67 105.28 55478.32 88888.00 2007-06-22 01:35:34.875 173 12403.70 105.17 55478.30 88888.00 2007-06-22 01:35:35.000 173 12403.77 105.20 55478.30 88888.00 2007-06-22 01:35:35.125 173 12403.80 105.25 55478.32 88888.00 2007-06-22 01:35:35.250 173 12403.85 105.25 55478.38 88888.00 2007-06-22 01:35:35.375 173 12403.80 105.25 55478.38 88888.00 2007-06-22 01:35:35.500 173 12403.80 105.20 55478.35 88888.00 2007-06-22 01:35:35.625 173 12403.85 105.17 55478.35 88888.00 2007-06-22 01:35:35.750 173 12403.85 105.22 55478.38 88888.00 2007-06-22 01:35:35.875 173 12403.80 105.17 55478.38 88888.00 2007-06-22 01:35:36.000 173 12403.80 105.20 55478.40 88888.00 2007-06-22 01:35:36.125 173 12403.80 105.20 55478.40 88888.00 2007-06-22 01:35:36.250 173 12403.73 105.12 55478.40 88888.00 2007-06-22 01:35:36.375 173 12403.75 105.17 55478.43 88888.00 2007-06-22 01:35:36.500 173 12403.77 105.17 55478.43 88888.00 2007-06-22 01:35:36.625 173 12403.77 105.15 55478.43 88888.00 2007-06-22 01:35:36.750 173 12403.75 105.10 55478.40 88888.00 2007-06-22 01:35:36.875 173 12403.77 105.08 55478.40 88888.00 2007-06-22 01:35:37.000 173 12403.75 105.08 55478.40 88888.00 2007-06-22 01:35:37.125 173 12403.73 105.03 55478.45 88888.00 2007-06-22 01:35:37.250 173 12403.75 104.97 55478.45 88888.00 2007-06-22 01:35:37.375 173 12403.75 104.95 55478.43 88888.00 2007-06-22 01:35:37.500 173 12403.73 104.92 55478.45 88888.00 2007-06-22 01:35:37.625 173 12403.85 105.03 55478.47 88888.00 2007-06-22 01:35:37.750 173 12403.90 105.03 55478.47 88888.00 2007-06-22 01:35:37.875 173 12403.83 104.95 55478.47 88888.00 2007-06-22 01:35:38.000 173 12403.77 104.92 55478.47 88888.00 2007-06-22 01:35:38.125 173 12403.73 104.90 55478.45 88888.00 2007-06-22 01:35:38.250 173 12403.67 104.85 55478.47 88888.00 2007-06-22 01:35:38.375 173 12403.70 104.88 55478.47 88888.00 2007-06-22 01:35:38.500 173 12403.80 104.92 55478.50 88888.00 2007-06-22 01:35:38.625 173 12403.92 104.92 55478.50 88888.00 2007-06-22 01:35:38.750 173 12403.88 104.83 55478.50 88888.00 2007-06-22 01:35:38.875 173 12403.83 104.80 55478.50 88888.00 2007-06-22 01:35:39.000 173 12403.80 104.75 55478.47 88888.00 2007-06-22 01:35:39.125 173 12403.83 104.78 55478.50 88888.00 2007-06-22 01:35:39.250 173 12403.85 104.75 55478.47 88888.00 2007-06-22 01:35:39.375 173 12403.90 104.78 55478.47 88888.00 2007-06-22 01:35:39.500 173 12403.95 104.83 55478.53 88888.00 2007-06-22 01:35:39.625 173 12403.95 104.78 55478.55 88888.00 2007-06-22 01:35:39.750 173 12403.90 104.75 55478.55 88888.00 2007-06-22 01:35:39.875 173 12403.90 104.70 55478.53 88888.00 2007-06-22 01:35:40.000 173 12403.90 104.70 55478.50 88888.00 2007-06-22 01:35:40.125 173 12403.92 104.67 55478.53 88888.00 2007-06-22 01:35:40.250 173 12403.90 104.65 55478.55 88888.00 2007-06-22 01:35:40.375 173 12403.98 104.70 55478.57 88888.00 2007-06-22 01:35:40.500 173 12404.00 104.72 55478.60 88888.00 2007-06-22 01:35:40.625 173 12404.00 104.67 55478.60 88888.00 2007-06-22 01:35:40.750 173 12403.98 104.62 55478.60 88888.00 2007-06-22 01:35:40.875 173 12403.98 104.60 55478.57 88888.00 2007-06-22 01:35:41.000 173 12404.02 104.67 55478.57 88888.00 2007-06-22 01:35:41.125 173 12404.10 104.62 55478.60 88888.00 2007-06-22 01:35:41.250 173 12404.05 104.53 55478.57 88888.00 2007-06-22 01:35:41.375 173 12404.08 104.58 55478.57 88888.00 2007-06-22 01:35:41.500 173 12404.05 104.55 55478.60 88888.00 2007-06-22 01:35:41.625 173 12404.10 104.53 55478.60 88888.00 2007-06-22 01:35:41.750 173 12404.12 104.55 55478.62 88888.00 2007-06-22 01:35:41.875 173 12404.08 104.53 55478.62 88888.00 2007-06-22 01:35:42.000 173 12404.05 104.50 55478.60 88888.00 2007-06-22 01:35:42.125 173 12404.05 104.42 55478.65 88888.00 2007-06-22 01:35:42.250 173 12404.05 104.40 55478.65 88888.00 2007-06-22 01:35:42.375 173 12404.05 104.45 55478.62 88888.00 2007-06-22 01:35:42.500 173 12404.08 104.45 55478.65 88888.00 2007-06-22 01:35:42.625 173 12404.05 104.38 55478.65 88888.00 2007-06-22 01:35:42.750 173 12404.00 104.38 55478.65 88888.00 2007-06-22 01:35:42.875 173 12404.00 104.45 55478.72 88888.00 2007-06-22 01:35:43.000 173 12404.08 104.53 55478.72 88888.00 2007-06-22 01:35:43.125 173 12404.05 104.47 55478.72 88888.00 2007-06-22 01:35:43.250 173 12404.02 104.42 55478.70 88888.00 2007-06-22 01:35:43.375 173 12404.05 104.42 55478.70 88888.00 2007-06-22 01:35:43.500 173 12404.02 104.40 55478.70 88888.00 2007-06-22 01:35:43.625 173 12404.02 104.40 55478.72 88888.00 2007-06-22 01:35:43.750 173 12404.12 104.38 55478.75 88888.00 2007-06-22 01:35:43.875 173 12404.10 104.35 55478.75 88888.00 2007-06-22 01:35:44.000 173 12404.15 104.38 55478.75 88888.00 2007-06-22 01:35:44.125 173 12404.27 104.40 55478.78 88888.00 2007-06-22 01:35:44.250 173 12404.23 104.35 55478.78 88888.00 2007-06-22 01:35:44.375 173 12404.10 104.22 55478.75 88888.00 2007-06-22 01:35:44.500 173 12404.02 104.28 55478.80 88888.00 2007-06-22 01:35:44.625 173 12404.08 104.33 55478.82 88888.00 2007-06-22 01:35:44.750 173 12404.17 104.28 55478.82 88888.00 2007-06-22 01:35:44.875 173 12404.23 104.28 55478.82 88888.00 2007-06-22 01:35:45.000 173 12404.27 104.28 55478.80 88888.00 2007-06-22 01:35:45.125 173 12404.23 104.20 55478.80 88888.00 2007-06-22 01:35:45.250 173 12404.12 104.17 55478.82 88888.00 2007-06-22 01:35:45.375 173 12404.20 104.28 55478.82 88888.00 2007-06-22 01:35:45.500 173 12404.17 104.25 55478.85 88888.00 2007-06-22 01:35:45.625 173 12404.15 104.20 55478.80 88888.00 2007-06-22 01:35:45.750 173 12404.12 104.20 55478.82 88888.00 2007-06-22 01:35:45.875 173 12404.12 104.20 55478.82 88888.00 2007-06-22 01:35:46.000 173 12404.25 104.17 55478.85 88888.00 2007-06-22 01:35:46.125 173 12404.27 104.17 55478.88 88888.00 2007-06-22 01:35:46.250 173 12404.23 104.17 55478.90 88888.00 2007-06-22 01:35:46.375 173 12404.27 104.12 55478.90 88888.00 2007-06-22 01:35:46.500 173 12404.30 104.12 55478.88 88888.00 2007-06-22 01:35:46.625 173 12404.23 104.10 55478.90 88888.00 2007-06-22 01:35:46.750 173 12404.23 104.05 55478.90 88888.00 2007-06-22 01:35:46.875 173 12404.23 104.03 55478.88 88888.00 2007-06-22 01:35:47.000 173 12404.20 104.03 55478.85 88888.00 2007-06-22 01:35:47.125 173 12404.23 104.00 55478.88 88888.00 2007-06-22 01:35:47.250 173 12404.20 103.95 55478.88 88888.00 2007-06-22 01:35:47.375 173 12404.25 104.03 55478.90 88888.00 2007-06-22 01:35:47.500 173 12404.25 104.00 55478.90 88888.00 2007-06-22 01:35:47.625 173 12404.25 103.95 55478.93 88888.00 2007-06-22 01:35:47.750 173 12404.23 103.92 55478.93 88888.00 2007-06-22 01:35:47.875 173 12404.15 103.90 55478.93 88888.00 2007-06-22 01:35:48.000 173 12404.15 103.90 55478.90 88888.00 2007-06-22 01:35:48.125 173 12404.15 103.88 55478.93 88888.00 2007-06-22 01:35:48.250 173 12404.10 103.83 55478.93 88888.00 2007-06-22 01:35:48.375 173 12404.12 103.85 55478.93 88888.00 2007-06-22 01:35:48.500 173 12404.17 103.88 55478.97 88888.00 2007-06-22 01:35:48.625 173 12404.17 103.85 55478.97 88888.00 2007-06-22 01:35:48.750 173 12404.23 103.83 55478.95 88888.00 2007-06-22 01:35:48.875 173 12404.23 103.85 55478.95 88888.00 2007-06-22 01:35:49.000 173 12404.25 103.83 55478.97 88888.00 2007-06-22 01:35:49.125 173 12404.20 103.78 55478.97 88888.00 2007-06-22 01:35:49.250 173 12404.23 103.83 55479.00 88888.00 2007-06-22 01:35:49.375 173 12404.33 103.88 55479.05 88888.00 2007-06-22 01:35:49.500 173 12404.30 103.85 55479.05 88888.00 2007-06-22 01:35:49.625 173 12404.25 103.78 55479.03 88888.00 2007-06-22 01:35:49.750 173 12404.20 103.75 55479.00 88888.00 2007-06-22 01:35:49.875 173 12404.15 103.80 55479.03 88888.00 2007-06-22 01:35:50.000 173 12404.10 103.78 55479.03 88888.00 2007-06-22 01:35:50.125 173 12404.10 103.75 55479.05 88888.00 2007-06-22 01:35:50.250 173 12404.15 103.78 55479.05 88888.00 2007-06-22 01:35:50.375 173 12404.15 103.78 55479.07 88888.00 2007-06-22 01:35:50.500 173 12404.15 103.80 55479.03 88888.00 2007-06-22 01:35:50.625 173 12404.17 103.80 55479.03 88888.00 2007-06-22 01:35:50.750 173 12404.17 103.70 55479.03 88888.00 2007-06-22 01:35:50.875 173 12404.20 103.67 55479.05 88888.00 2007-06-22 01:35:51.000 173 12404.23 103.72 55479.07 88888.00 2007-06-22 01:35:51.125 173 12404.15 103.72 55479.10 88888.00 2007-06-22 01:35:51.250 173 12404.08 103.67 55479.10 88888.00 2007-06-22 01:35:51.375 173 12404.10 103.67 55479.10 88888.00 2007-06-22 01:35:51.500 173 12404.17 103.67 55479.10 88888.00 2007-06-22 01:35:51.625 173 12404.17 103.70 55479.12 88888.00 2007-06-22 01:35:51.750 173 12404.15 103.67 55479.10 88888.00 2007-06-22 01:35:51.875 173 12404.17 103.62 55479.12 88888.00 2007-06-22 01:35:52.000 173 12404.15 103.60 55479.12 88888.00 2007-06-22 01:35:52.125 173 12404.17 103.62 55479.15 88888.00 2007-06-22 01:35:52.250 173 12404.10 103.65 55479.18 88888.00 2007-06-22 01:35:52.375 173 12404.10 103.65 55479.20 88888.00 2007-06-22 01:35:52.500 173 12404.08 103.58 55479.20 88888.00 2007-06-22 01:35:52.625 173 12404.05 103.55 55479.18 88888.00 2007-06-22 01:35:52.750 173 12404.00 103.53 55479.18 88888.00 2007-06-22 01:35:52.875 173 12403.92 103.50 55479.15 88888.00 2007-06-22 01:35:53.000 173 12404.05 103.53 55479.18 88888.00 2007-06-22 01:35:53.125 173 12404.12 103.58 55479.22 88888.00 2007-06-22 01:35:53.250 173 12404.05 103.55 55479.22 88888.00 2007-06-22 01:35:53.375 173 12404.05 103.58 55479.22 88888.00 2007-06-22 01:35:53.500 173 12403.95 103.50 55479.20 88888.00 2007-06-22 01:35:53.625 173 12404.02 103.47 55479.20 88888.00 2007-06-22 01:35:53.750 173 12404.02 103.40 55479.22 88888.00 2007-06-22 01:35:53.875 173 12404.00 103.40 55479.22 88888.00 2007-06-22 01:35:54.000 173 12404.08 103.45 55479.22 88888.00 2007-06-22 01:35:54.125 173 12404.02 103.47 55479.28 88888.00 2007-06-22 01:35:54.250 173 12403.88 103.40 55479.28 88888.00 2007-06-22 01:35:54.375 173 12403.85 103.38 55479.28 88888.00 2007-06-22 01:35:54.500 173 12403.85 103.33 55479.30 88888.00 2007-06-22 01:35:54.625 173 12403.92 103.40 55479.35 88888.00 2007-06-22 01:35:54.750 173 12403.98 103.40 55479.32 88888.00 2007-06-22 01:35:54.875 173 12403.92 103.35 55479.35 88888.00 2007-06-22 01:35:55.000 173 12403.98 103.33 55479.35 88888.00 2007-06-22 01:35:55.125 173 12403.95 103.35 55479.38 88888.00 2007-06-22 01:35:55.250 173 12403.90 103.33 55479.38 88888.00 2007-06-22 01:35:55.375 173 12403.90 103.33 55479.38 88888.00 2007-06-22 01:35:55.500 173 12403.77 103.25 55479.35 88888.00 2007-06-22 01:35:55.625 173 12403.75 103.30 55479.38 88888.00 2007-06-22 01:35:55.750 173 12403.77 103.33 55479.38 88888.00 2007-06-22 01:35:55.875 173 12403.77 103.30 55479.38 88888.00 2007-06-22 01:35:56.000 173 12403.80 103.22 55479.38 88888.00 2007-06-22 01:35:56.125 173 12403.88 103.25 55479.43 88888.00 2007-06-22 01:35:56.250 173 12403.85 103.28 55479.47 88888.00 2007-06-22 01:35:56.375 173 12403.80 103.25 55479.45 88888.00 2007-06-22 01:35:56.500 173 12403.75 103.22 55479.45 88888.00 2007-06-22 01:35:56.625 173 12403.73 103.17 55479.45 88888.00 2007-06-22 01:35:56.750 173 12403.77 103.15 55479.47 88888.00 2007-06-22 01:35:56.875 173 12403.80 103.15 55479.45 88888.00 2007-06-22 01:35:57.000 173 12403.83 103.15 55479.38 88888.00 2007-06-22 01:35:57.125 173 12403.83 103.15 55479.43 88888.00 2007-06-22 01:35:57.250 173 12403.80 103.12 55479.47 88888.00 2007-06-22 01:35:57.375 173 12403.80 103.12 55479.50 88888.00 2007-06-22 01:35:57.500 173 12403.73 103.12 55479.53 88888.00 2007-06-22 01:35:57.625 173 12403.75 103.10 55479.53 88888.00 2007-06-22 01:35:57.750 173 12403.73 103.08 55479.53 88888.00 2007-06-22 01:35:57.875 173 12403.75 103.12 55479.53 88888.00 2007-06-22 01:35:58.000 173 12403.75 103.10 55479.53 88888.00 2007-06-22 01:35:58.125 173 12403.75 103.08 55479.53 88888.00 2007-06-22 01:35:58.250 173 12403.75 103.08 55479.55 88888.00 2007-06-22 01:35:58.375 173 12403.75 103.12 55479.55 88888.00 2007-06-22 01:35:58.500 173 12403.73 103.10 55479.57 88888.00 2007-06-22 01:35:58.625 173 12403.75 103.12 55479.60 88888.00 2007-06-22 01:35:58.750 173 12403.75 103.05 55479.60 88888.00 2007-06-22 01:35:58.875 173 12403.65 103.03 55479.57 88888.00 2007-06-22 01:35:59.000 173 12403.62 103.03 55479.57 88888.00 2007-06-22 01:35:59.125 173 12403.65 103.05 55479.62 88888.00 2007-06-22 01:35:59.250 173 12403.62 103.05 55479.62 88888.00 2007-06-22 01:35:59.375 173 12403.60 103.03 55479.65 88888.00 2007-06-22 01:35:59.500 173 12403.55 103.00 55479.62 88888.00 2007-06-22 01:35:59.625 173 12403.58 102.97 55479.65 88888.00 2007-06-22 01:35:59.750 173 12403.60 102.97 55479.65 88888.00 2007-06-22 01:35:59.875 173 12403.67 103.03 55479.70 88888.00 2007-06-22 01:36:00.000 173 12403.65 103.05 55479.68 88888.00 2007-06-22 01:36:00.125 173 12403.50 103.08 55479.70 88888.00 2007-06-22 01:36:00.250 173 12403.52 103.03 55479.68 88888.00 2007-06-22 01:36:00.375 173 12403.48 102.95 55479.68 88888.00 2007-06-22 01:36:00.500 173 12403.40 102.90 55479.68 88888.00 2007-06-22 01:36:00.625 173 12403.50 103.03 55479.70 88888.00 2007-06-22 01:36:00.750 173 12403.55 103.00 55479.70 88888.00 2007-06-22 01:36:00.875 173 12403.42 102.92 55479.72 88888.00 2007-06-22 01:36:01.000 173 12403.35 102.97 55479.72 88888.00 2007-06-22 01:36:01.125 173 12403.35 103.03 55479.72 88888.00 2007-06-22 01:36:01.250 173 12403.38 102.97 55479.75 88888.00 2007-06-22 01:36:01.375 173 12403.45 102.95 55479.78 88888.00 2007-06-22 01:36:01.500 173 12403.52 102.92 55479.78 88888.00 2007-06-22 01:36:01.625 173 12403.48 102.90 55479.78 88888.00 2007-06-22 01:36:01.750 173 12403.42 102.90 55479.80 88888.00 2007-06-22 01:36:01.875 173 12403.42 102.92 55479.80 88888.00 2007-06-22 01:36:02.000 173 12403.40 102.92 55479.78 88888.00 2007-06-22 01:36:02.125 173 12403.35 102.92 55479.80 88888.00 2007-06-22 01:36:02.250 173 12403.33 102.92 55479.82 88888.00 2007-06-22 01:36:02.375 173 12403.35 102.92 55479.80 88888.00 2007-06-22 01:36:02.500 173 12403.35 102.90 55479.82 88888.00 2007-06-22 01:36:02.625 173 12403.38 102.92 55479.78 88888.00 2007-06-22 01:36:02.750 173 12403.33 102.90 55479.78 88888.00 2007-06-22 01:36:02.875 173 12403.25 102.83 55479.78 88888.00 2007-06-22 01:36:03.000 173 12403.25 102.80 55479.78 88888.00 2007-06-22 01:36:03.125 173 12403.27 102.83 55479.82 88888.00 2007-06-22 01:36:03.250 173 12403.35 102.83 55479.90 88888.00 2007-06-22 01:36:03.375 173 12403.40 102.88 55479.88 88888.00 2007-06-22 01:36:03.500 173 12403.38 102.83 55479.88 88888.00 2007-06-22 01:36:03.625 173 12403.38 102.78 55479.85 88888.00 2007-06-22 01:36:03.750 173 12403.35 102.78 55479.85 88888.00 2007-06-22 01:36:03.875 173 12403.35 102.78 55479.88 88888.00 2007-06-22 01:36:04.000 173 12403.38 102.78 55479.88 88888.00 2007-06-22 01:36:04.125 173 12403.40 102.78 55479.90 88888.00 2007-06-22 01:36:04.250 173 12403.38 102.80 55479.93 88888.00 2007-06-22 01:36:04.375 173 12403.40 102.83 55479.93 88888.00 2007-06-22 01:36:04.500 173 12403.38 102.83 55479.93 88888.00 2007-06-22 01:36:04.625 173 12403.33 102.75 55479.90 88888.00 2007-06-22 01:36:04.750 173 12403.27 102.75 55479.93 88888.00 2007-06-22 01:36:04.875 173 12403.27 102.78 55479.95 88888.00 2007-06-22 01:36:05.000 173 12403.30 102.83 55479.97 88888.00 2007-06-22 01:36:05.125 173 12403.30 102.83 55480.00 88888.00 2007-06-22 01:36:05.250 173 12403.38 102.80 55479.97 88888.00 2007-06-22 01:36:05.375 173 12403.42 102.75 55479.95 88888.00 2007-06-22 01:36:05.500 173 12403.38 102.72 55479.97 88888.00 2007-06-22 01:36:05.625 173 12403.40 102.75 55479.95 88888.00 2007-06-22 01:36:05.750 173 12403.38 102.78 55480.00 88888.00 2007-06-22 01:36:05.875 173 12403.35 102.75 55479.97 88888.00 2007-06-22 01:36:06.000 173 12403.33 102.70 55479.95 88888.00 2007-06-22 01:36:06.125 173 12403.33 102.75 55480.00 88888.00 2007-06-22 01:36:06.250 173 12403.30 102.75 55480.03 88888.00 2007-06-22 01:36:06.375 173 12403.30 102.72 55480.05 88888.00 2007-06-22 01:36:06.500 173 12403.35 102.70 55480.05 88888.00 2007-06-22 01:36:06.625 173 12403.30 102.75 55480.05 88888.00 2007-06-22 01:36:06.750 173 12403.35 102.75 55480.07 88888.00 2007-06-22 01:36:06.875 173 12403.38 102.72 55480.07 88888.00 2007-06-22 01:36:07.000 173 12403.27 102.60 55480.03 88888.00 2007-06-22 01:36:07.125 173 12403.30 102.55 55480.00 88888.00 2007-06-22 01:36:07.250 173 12403.33 102.65 55480.05 88888.00 2007-06-22 01:36:07.375 173 12403.27 102.67 55480.05 88888.00 2007-06-22 01:36:07.500 173 12403.23 102.65 55480.10 88888.00 2007-06-22 01:36:07.625 173 12403.30 102.67 55480.12 88888.00 2007-06-22 01:36:07.750 173 12403.27 102.62 55480.12 88888.00 2007-06-22 01:36:07.875 173 12403.20 102.62 55480.12 88888.00 2007-06-22 01:36:08.000 173 12403.17 102.65 55480.15 88888.00 2007-06-22 01:36:08.125 173 12403.12 102.65 55480.12 88888.00 2007-06-22 01:36:08.250 173 12403.12 102.60 55480.12 88888.00 2007-06-22 01:36:08.375 173 12403.17 102.55 55480.12 88888.00 2007-06-22 01:36:08.500 173 12403.23 102.60 55480.12 88888.00 2007-06-22 01:36:08.625 173 12403.20 102.62 55480.10 88888.00 2007-06-22 01:36:08.750 173 12403.12 102.58 55480.07 88888.00 2007-06-22 01:36:08.875 173 12403.12 102.58 55480.10 88888.00 2007-06-22 01:36:09.000 173 12403.17 102.60 55480.10 88888.00 2007-06-22 01:36:09.125 173 12403.17 102.60 55480.12 88888.00 2007-06-22 01:36:09.250 173 12403.15 102.62 55480.15 88888.00 2007-06-22 01:36:09.375 173 12403.12 102.62 55480.15 88888.00 2007-06-22 01:36:09.500 173 12403.05 102.62 55480.20 88888.00 2007-06-22 01:36:09.625 173 12403.10 102.58 55480.22 88888.00 2007-06-22 01:36:09.750 173 12403.00 102.55 55480.22 88888.00 2007-06-22 01:36:09.875 173 12402.98 102.55 55480.22 88888.00 2007-06-22 01:36:10.000 173 12403.00 102.50 55480.20 88888.00 2007-06-22 01:36:10.125 173 12403.10 102.53 55480.18 88888.00 2007-06-22 01:36:10.250 173 12403.02 102.50 55480.15 88888.00 2007-06-22 01:36:10.375 173 12403.00 102.55 55480.20 88888.00 2007-06-22 01:36:10.500 173 12403.02 102.55 55480.22 88888.00 2007-06-22 01:36:10.625 173 12403.00 102.53 55480.25 88888.00 2007-06-22 01:36:10.750 173 12403.02 102.55 55480.28 88888.00 2007-06-22 01:36:10.875 173 12402.95 102.60 55480.25 88888.00 2007-06-22 01:36:11.000 173 12402.98 102.53 55480.22 88888.00 2007-06-22 01:36:11.125 173 12403.02 102.47 55480.28 88888.00 2007-06-22 01:36:11.250 173 12402.98 102.47 55480.30 88888.00 2007-06-22 01:36:11.375 173 12402.90 102.47 55480.28 88888.00 2007-06-22 01:36:11.500 173 12402.90 102.47 55480.30 88888.00 2007-06-22 01:36:11.625 173 12402.98 102.53 55480.32 88888.00 2007-06-22 01:36:11.750 173 12402.98 102.53 55480.35 88888.00 2007-06-22 01:36:11.875 173 12402.90 102.47 55480.32 88888.00 2007-06-22 01:36:12.000 173 12402.88 102.47 55480.32 88888.00 2007-06-22 01:36:12.125 173 12402.92 102.50 55480.35 88888.00 2007-06-22 01:36:12.250 173 12402.90 102.45 55480.38 88888.00 2007-06-22 01:36:12.375 173 12402.95 102.45 55480.35 88888.00 2007-06-22 01:36:12.500 173 12403.00 102.53 55480.40 88888.00 2007-06-22 01:36:12.625 173 12403.00 102.55 55480.40 88888.00 2007-06-22 01:36:12.750 173 12402.92 102.50 55480.40 88888.00 2007-06-22 01:36:12.875 173 12402.83 102.40 55480.32 88888.00 2007-06-22 01:36:13.000 173 12402.73 102.38 55480.30 88888.00 2007-06-22 01:36:13.125 173 12402.80 102.40 55480.35 88888.00 2007-06-22 01:36:13.250 173 12402.92 102.42 55480.40 88888.00 2007-06-22 01:36:13.375 173 12402.95 102.45 55480.40 88888.00 2007-06-22 01:36:13.500 173 12402.98 102.45 55480.40 88888.00 2007-06-22 01:36:13.625 173 12402.92 102.40 55480.40 88888.00 2007-06-22 01:36:13.750 173 12402.88 102.38 55480.38 88888.00 2007-06-22 01:36:13.875 173 12402.80 102.38 55480.32 88888.00 2007-06-22 01:36:14.000 173 12402.83 102.38 55480.35 88888.00 2007-06-22 01:36:14.125 173 12402.85 102.40 55480.40 88888.00 2007-06-22 01:36:14.250 173 12402.75 102.45 55480.45 88888.00 2007-06-22 01:36:14.375 173 12402.75 102.45 55480.47 88888.00 2007-06-22 01:36:14.500 173 12402.73 102.42 55480.47 88888.00 2007-06-22 01:36:14.625 173 12402.70 102.38 55480.47 88888.00 2007-06-22 01:36:14.750 173 12402.67 102.35 55480.45 88888.00 2007-06-22 01:36:14.875 173 12402.60 102.35 55480.45 88888.00 2007-06-22 01:36:15.000 173 12402.62 102.33 55480.43 88888.00 2007-06-22 01:36:15.125 173 12402.62 102.30 55480.43 88888.00 2007-06-22 01:36:15.250 173 12402.60 102.28 55480.43 88888.00 2007-06-22 01:36:15.375 173 12402.62 102.33 55480.45 88888.00 2007-06-22 01:36:15.500 173 12402.73 102.38 55480.50 88888.00 2007-06-22 01:36:15.625 173 12402.62 102.30 55480.50 88888.00 2007-06-22 01:36:15.750 173 12402.55 102.30 55480.47 88888.00 2007-06-22 01:36:15.875 173 12402.52 102.25 55480.47 88888.00 2007-06-22 01:36:16.000 173 12402.60 102.30 55480.50 88888.00 2007-06-22 01:36:16.125 173 12402.60 102.33 55480.50 88888.00 2007-06-22 01:36:16.250 173 12402.52 102.22 55480.53 88888.00 2007-06-22 01:36:16.375 173 12402.50 102.20 55480.55 88888.00 2007-06-22 01:36:16.500 173 12402.42 102.20 55480.55 88888.00 2007-06-22 01:36:16.625 173 12402.45 102.22 55480.53 88888.00 2007-06-22 01:36:16.750 173 12402.50 102.22 55480.53 88888.00 2007-06-22 01:36:16.875 173 12402.58 102.28 55480.55 88888.00 2007-06-22 01:36:17.000 173 12402.55 102.30 55480.57 88888.00 2007-06-22 01:36:17.125 173 12402.45 102.28 55480.57 88888.00 2007-06-22 01:36:17.250 173 12402.45 102.22 55480.57 88888.00 2007-06-22 01:36:17.375 173 12402.55 102.25 55480.57 88888.00 2007-06-22 01:36:17.500 173 12402.55 102.22 55480.60 88888.00 2007-06-22 01:36:17.625 173 12402.55 102.22 55480.62 88888.00 2007-06-22 01:36:17.750 173 12402.52 102.25 55480.62 88888.00 2007-06-22 01:36:17.875 173 12402.50 102.25 55480.62 88888.00 2007-06-22 01:36:18.000 173 12402.55 102.25 55480.65 88888.00 2007-06-22 01:36:18.125 173 12402.58 102.20 55480.62 88888.00 2007-06-22 01:36:18.250 173 12402.50 102.12 55480.65 88888.00 2007-06-22 01:36:18.375 173 12402.45 102.12 55480.62 88888.00 2007-06-22 01:36:18.500 173 12402.45 102.20 55480.65 88888.00 2007-06-22 01:36:18.625 173 12402.48 102.17 55480.62 88888.00 2007-06-22 01:36:18.750 173 12402.45 102.15 55480.62 88888.00 2007-06-22 01:36:18.875 173 12402.60 102.17 55480.65 88888.00 2007-06-22 01:36:19.000 173 12402.58 102.15 55480.62 88888.00 2007-06-22 01:36:19.125 173 12402.52 102.17 55480.68 88888.00 2007-06-22 01:36:19.250 173 12402.50 102.15 55480.65 88888.00 2007-06-22 01:36:19.375 173 12402.52 102.12 55480.65 88888.00 2007-06-22 01:36:19.500 173 12402.58 102.08 55480.65 88888.00 2007-06-22 01:36:19.625 173 12402.55 102.08 55480.70 88888.00 2007-06-22 01:36:19.750 173 12402.52 102.12 55480.72 88888.00 2007-06-22 01:36:19.875 173 12402.55 102.15 55480.72 88888.00 2007-06-22 01:36:20.000 173 12402.48 102.12 55480.70 88888.00 2007-06-22 01:36:20.125 173 12402.45 102.12 55480.72 88888.00 2007-06-22 01:36:20.250 173 12402.50 102.15 55480.72 88888.00 2007-06-22 01:36:20.375 173 12402.50 102.15 55480.75 88888.00 2007-06-22 01:36:20.500 173 12402.45 102.15 55480.75 88888.00 2007-06-22 01:36:20.625 173 12402.42 102.17 55480.78 88888.00 2007-06-22 01:36:20.750 173 12402.38 102.15 55480.78 88888.00 2007-06-22 01:36:20.875 173 12402.40 102.10 55480.75 88888.00 2007-06-22 01:36:21.000 173 12402.48 102.08 55480.72 88888.00 2007-06-22 01:36:21.125 173 12402.48 102.03 55480.75 88888.00 2007-06-22 01:36:21.250 173 12402.40 102.00 55480.75 88888.00 2007-06-22 01:36:21.375 173 12402.38 102.00 55480.75 88888.00 2007-06-22 01:36:21.500 173 12402.33 102.03 55480.75 88888.00 2007-06-22 01:36:21.625 173 12402.33 102.00 55480.78 88888.00 2007-06-22 01:36:21.750 173 12402.33 102.03 55480.80 88888.00 2007-06-22 01:36:21.875 173 12402.35 102.10 55480.82 88888.00 2007-06-22 01:36:22.000 173 12402.40 102.10 55480.82 88888.00 2007-06-22 01:36:22.125 173 12402.33 101.97 55480.80 88888.00 2007-06-22 01:36:22.250 173 12402.27 101.95 55480.82 88888.00 2007-06-22 01:36:22.375 173 12402.35 101.95 55480.78 88888.00 2007-06-22 01:36:22.500 173 12402.38 102.00 55480.85 88888.00 2007-06-22 01:36:22.625 173 12402.33 102.00 55480.85 88888.00 2007-06-22 01:36:22.750 173 12402.33 101.97 55480.82 88888.00 2007-06-22 01:36:22.875 173 12402.27 101.95 55480.80 88888.00 2007-06-22 01:36:23.000 173 12402.27 101.92 55480.80 88888.00 2007-06-22 01:36:23.125 173 12402.30 102.00 55480.82 88888.00 2007-06-22 01:36:23.250 173 12402.33 102.00 55480.85 88888.00 2007-06-22 01:36:23.375 173 12402.30 101.97 55480.85 88888.00 2007-06-22 01:36:23.500 173 12402.25 102.00 55480.88 88888.00 2007-06-22 01:36:23.625 173 12402.25 101.97 55480.88 88888.00 2007-06-22 01:36:23.750 173 12402.33 102.00 55480.90 88888.00 2007-06-22 01:36:23.875 173 12402.30 101.97 55480.88 88888.00 2007-06-22 01:36:24.000 173 12402.27 101.97 55480.88 88888.00 2007-06-22 01:36:24.125 173 12402.27 102.00 55480.90 88888.00 2007-06-22 01:36:24.250 173 12402.23 101.95 55480.90 88888.00 2007-06-22 01:36:24.375 173 12402.20 101.97 55480.93 88888.00 2007-06-22 01:36:24.500 173 12402.23 102.00 55480.90 88888.00 2007-06-22 01:36:24.625 173 12402.20 102.05 55480.93 88888.00 2007-06-22 01:36:24.750 173 12402.20 101.95 55480.93 88888.00 2007-06-22 01:36:24.875 173 12402.25 101.88 55480.93 88888.00 2007-06-22 01:36:25.000 173 12402.25 101.88 55480.90 88888.00 2007-06-22 01:36:25.125 173 12402.25 101.92 55480.88 88888.00 2007-06-22 01:36:25.250 173 12402.20 102.00 55480.95 88888.00 2007-06-22 01:36:25.375 173 12402.15 102.03 55480.93 88888.00 2007-06-22 01:36:25.500 173 12402.15 102.00 55480.93 88888.00 2007-06-22 01:36:25.625 173 12402.10 101.95 55480.93 88888.00 2007-06-22 01:36:25.750 173 12402.05 101.92 55480.97 88888.00 2007-06-22 01:36:25.875 173 12402.10 101.97 55480.97 88888.00 2007-06-22 01:36:26.000 173 12402.17 102.03 55480.97 88888.00 2007-06-22 01:36:26.125 173 12402.15 102.00 55480.97 88888.00 2007-06-22 01:36:26.250 173 12402.15 101.95 55481.00 88888.00 2007-06-22 01:36:26.375 173 12402.17 102.03 55481.03 88888.00 2007-06-22 01:36:26.500 173 12402.23 102.05 55481.05 88888.00 2007-06-22 01:36:26.625 173 12402.15 101.97 55481.03 88888.00 2007-06-22 01:36:26.750 173 12402.08 101.90 55481.00 88888.00 2007-06-22 01:36:26.875 173 12402.05 101.92 55481.03 88888.00 2007-06-22 01:36:27.000 173 12402.08 101.92 55481.03 88888.00 2007-06-22 01:36:27.125 173 12402.08 101.95 55481.03 88888.00 2007-06-22 01:36:27.250 173 12402.02 101.90 55481.05 88888.00 2007-06-22 01:36:27.375 173 12402.00 101.88 55481.03 88888.00 2007-06-22 01:36:27.500 173 12402.05 101.92 55481.03 88888.00 2007-06-22 01:36:27.625 173 12402.15 101.92 55481.07 88888.00 2007-06-22 01:36:27.750 173 12402.17 101.92 55481.07 88888.00 2007-06-22 01:36:27.875 173 12402.17 101.92 55481.07 88888.00 2007-06-22 01:36:28.000 173 12402.17 101.88 55481.03 88888.00 2007-06-22 01:36:28.125 173 12402.17 101.83 55481.03 88888.00 2007-06-22 01:36:28.250 173 12402.17 101.80 55481.03 88888.00 2007-06-22 01:36:28.375 173 12402.27 101.88 55481.05 88888.00 2007-06-22 01:36:28.500 173 12402.23 101.88 55481.07 88888.00 2007-06-22 01:36:28.625 173 12402.20 101.90 55481.10 88888.00 2007-06-22 01:36:28.750 173 12402.20 101.90 55481.07 88888.00 2007-06-22 01:36:28.875 173 12402.15 101.88 55481.07 88888.00 2007-06-22 01:36:29.000 173 12402.17 101.88 55481.07 88888.00 2007-06-22 01:36:29.125 173 12402.20 101.90 55481.10 88888.00 2007-06-22 01:36:29.250 173 12402.20 101.88 55481.12 88888.00 2007-06-22 01:36:29.375 173 12402.17 101.80 55481.12 88888.00 2007-06-22 01:36:29.500 173 12402.15 101.75 55481.10 88888.00 2007-06-22 01:36:29.625 173 12402.17 101.83 55481.12 88888.00 2007-06-22 01:36:29.750 173 12402.20 101.90 55481.18 88888.00 2007-06-22 01:36:29.875 173 12402.23 101.95 55481.15 88888.00 2007-06-22 01:36:30.000 173 12402.27 101.95 55481.15 88888.00 2007-06-22 01:36:30.125 173 12402.27 101.92 55481.15 88888.00 2007-06-22 01:36:30.250 173 12402.17 101.90 55481.18 88888.00 2007-06-22 01:36:30.375 173 12402.15 101.90 55481.15 88888.00 2007-06-22 01:36:30.500 173 12402.15 101.90 55481.15 88888.00 2007-06-22 01:36:30.625 173 12402.17 101.97 55481.22 88888.00 2007-06-22 01:36:30.750 173 12402.23 101.97 55481.25 88888.00 2007-06-22 01:36:30.875 173 12402.25 101.92 55481.20 88888.00 2007-06-22 01:36:31.000 173 12402.25 101.88 55481.20 88888.00 2007-06-22 01:36:31.125 173 12402.27 101.90 55481.20 88888.00 2007-06-22 01:36:31.250 173 12402.20 101.92 55481.20 88888.00 2007-06-22 01:36:31.375 173 12402.17 101.92 55481.18 88888.00 2007-06-22 01:36:31.500 173 12402.17 101.92 55481.20 88888.00 2007-06-22 01:36:31.625 173 12402.20 101.95 55481.22 88888.00 2007-06-22 01:36:31.750 173 12402.20 101.95 55481.25 88888.00 2007-06-22 01:36:31.875 173 12402.15 101.92 55481.22 88888.00 2007-06-22 01:36:32.000 173 12402.08 101.95 55481.22 88888.00 2007-06-22 01:36:32.125 173 12402.05 101.97 55481.25 88888.00 2007-06-22 01:36:32.250 173 12402.02 101.92 55481.28 88888.00 2007-06-22 01:36:32.375 173 12402.02 101.92 55481.25 88888.00 2007-06-22 01:36:32.500 173 12402.00 101.90 55481.28 88888.00 2007-06-22 01:36:32.625 173 12402.00 101.92 55481.28 88888.00 2007-06-22 01:36:32.750 173 12402.08 101.92 55481.28 88888.00 2007-06-22 01:36:32.875 173 12402.02 101.92 55481.28 88888.00 2007-06-22 01:36:33.000 173 12401.95 101.95 55481.28 88888.00 2007-06-22 01:36:33.125 173 12401.95 101.97 55481.30 88888.00 2007-06-22 01:36:33.250 173 12402.00 101.95 55481.30 88888.00 2007-06-22 01:36:33.375 173 12402.00 101.90 55481.32 88888.00 2007-06-22 01:36:33.500 173 12401.98 101.95 55481.30 88888.00 2007-06-22 01:36:33.625 173 12401.95 101.92 55481.28 88888.00 2007-06-22 01:36:33.750 173 12401.98 101.95 55481.30 88888.00 2007-06-22 01:36:33.875 173 12401.98 101.97 55481.30 88888.00 2007-06-22 01:36:34.000 173 12402.02 101.88 55481.32 88888.00 2007-06-22 01:36:34.125 173 12401.98 101.85 55481.35 88888.00 2007-06-22 01:36:34.250 173 12401.90 101.85 55481.35 88888.00 2007-06-22 01:36:34.375 173 12401.92 101.90 55481.30 88888.00 2007-06-22 01:36:34.500 173 12401.95 101.88 55481.35 88888.00 2007-06-22 01:36:34.625 173 12401.90 101.83 55481.32 88888.00 2007-06-22 01:36:34.750 173 12401.90 101.85 55481.38 88888.00 2007-06-22 01:36:34.875 173 12401.90 101.85 55481.38 88888.00 2007-06-22 01:36:35.000 173 12401.88 101.85 55481.40 88888.00 2007-06-22 01:36:35.125 173 12401.83 101.90 55481.38 88888.00 2007-06-22 01:36:35.250 173 12401.77 101.88 55481.40 88888.00 2007-06-22 01:36:35.375 173 12401.75 101.90 55481.38 88888.00 2007-06-22 01:36:35.500 173 12401.73 101.88 55481.40 88888.00 2007-06-22 01:36:35.625 173 12401.80 101.90 55481.40 88888.00 2007-06-22 01:36:35.750 173 12401.83 101.90 55481.45 88888.00 2007-06-22 01:36:35.875 173 12401.77 101.88 55481.43 88888.00 2007-06-22 01:36:36.000 173 12401.67 101.88 55481.40 88888.00 2007-06-22 01:36:36.125 173 12401.67 101.88 55481.38 88888.00 2007-06-22 01:36:36.250 173 12401.62 101.90 55481.40 88888.00 2007-06-22 01:36:36.375 173 12401.62 101.83 55481.38 88888.00 2007-06-22 01:36:36.500 173 12401.62 101.83 55481.38 88888.00 2007-06-22 01:36:36.625 173 12401.65 101.83 55481.40 88888.00 2007-06-22 01:36:36.750 173 12401.65 101.80 55481.43 88888.00 2007-06-22 01:36:36.875 173 12401.65 101.83 55481.43 88888.00 2007-06-22 01:36:37.000 173 12401.70 101.88 55481.45 88888.00 2007-06-22 01:36:37.125 173 12401.73 101.85 55481.45 88888.00 2007-06-22 01:36:37.250 173 12401.67 101.83 55481.45 88888.00 2007-06-22 01:36:37.375 173 12401.67 101.80 55481.45 88888.00 2007-06-22 01:36:37.500 173 12401.62 101.83 55481.47 88888.00 2007-06-22 01:36:37.625 173 12401.65 101.85 55481.47 88888.00 2007-06-22 01:36:37.750 173 12401.70 101.80 55481.47 88888.00 2007-06-22 01:36:37.875 173 12401.73 101.75 55481.47 88888.00 2007-06-22 01:36:38.000 173 12401.70 101.78 55481.50 88888.00 2007-06-22 01:36:38.125 173 12401.70 101.85 55481.50 88888.00 2007-06-22 01:36:38.250 173 12401.67 101.83 55481.50 88888.00 2007-06-22 01:36:38.375 173 12401.73 101.83 55481.55 88888.00 2007-06-22 01:36:38.500 173 12401.70 101.80 55481.53 88888.00 2007-06-22 01:36:38.625 173 12401.70 101.80 55481.53 88888.00 2007-06-22 01:36:38.750 173 12401.65 101.83 55481.55 88888.00 2007-06-22 01:36:38.875 173 12401.62 101.85 55481.55 88888.00 2007-06-22 01:36:39.000 173 12401.70 101.90 55481.60 88888.00 2007-06-22 01:36:39.125 173 12401.75 101.92 55481.62 88888.00 2007-06-22 01:36:39.250 173 12401.67 101.88 55481.62 88888.00 2007-06-22 01:36:39.375 173 12401.65 101.90 55481.62 88888.00 2007-06-22 01:36:39.500 173 12401.60 101.88 55481.60 88888.00 2007-06-22 01:36:39.625 173 12401.58 101.83 55481.57 88888.00 2007-06-22 01:36:39.750 173 12401.55 101.78 55481.60 88888.00 2007-06-22 01:36:39.875 173 12401.60 101.78 55481.62 88888.00 2007-06-22 01:36:40.000 173 12401.60 101.83 55481.62 88888.00 2007-06-22 01:36:40.125 173 12401.60 101.83 55481.65 88888.00 2007-06-22 01:36:40.250 173 12401.52 101.80 55481.62 88888.00 2007-06-22 01:36:40.375 173 12401.58 101.80 55481.62 88888.00 2007-06-22 01:36:40.500 173 12401.60 101.83 55481.65 88888.00 2007-06-22 01:36:40.625 173 12401.55 101.80 55481.65 88888.00 2007-06-22 01:36:40.750 173 12401.42 101.80 55481.65 88888.00 2007-06-22 01:36:40.875 173 12401.42 101.80 55481.68 88888.00 2007-06-22 01:36:41.000 173 12401.48 101.85 55481.68 88888.00 2007-06-22 01:36:41.125 173 12401.42 101.78 55481.68 88888.00 2007-06-22 01:36:41.250 173 12401.42 101.75 55481.70 88888.00 2007-06-22 01:36:41.375 173 12401.48 101.80 55481.70 88888.00 2007-06-22 01:36:41.500 173 12401.50 101.85 55481.72 88888.00 2007-06-22 01:36:41.625 173 12401.45 101.85 55481.72 88888.00 2007-06-22 01:36:41.750 173 12401.45 101.85 55481.72 88888.00 2007-06-22 01:36:41.875 173 12401.48 101.83 55481.72 88888.00 2007-06-22 01:36:42.000 173 12401.50 101.88 55481.70 88888.00 2007-06-22 01:36:42.125 173 12401.45 101.83 55481.68 88888.00 2007-06-22 01:36:42.250 173 12401.38 101.75 55481.68 88888.00 2007-06-22 01:36:42.375 173 12401.40 101.78 55481.72 88888.00 2007-06-22 01:36:42.500 173 12401.45 101.90 55481.75 88888.00 2007-06-22 01:36:42.625 173 12401.48 101.90 55481.75 88888.00 2007-06-22 01:36:42.750 173 12401.42 101.92 55481.75 88888.00 2007-06-22 01:36:42.875 173 12401.38 101.88 55481.75 88888.00 2007-06-22 01:36:43.000 173 12401.30 101.88 55481.75 88888.00 2007-06-22 01:36:43.125 173 12401.23 101.83 55481.75 88888.00 2007-06-22 01:36:43.250 173 12401.23 101.83 55481.72 88888.00 2007-06-22 01:36:43.375 173 12401.30 101.85 55481.78 88888.00 2007-06-22 01:36:43.500 173 12401.30 101.85 55481.78 88888.00 2007-06-22 01:36:43.625 173 12401.30 101.85 55481.78 88888.00 2007-06-22 01:36:43.750 173 12401.23 101.85 55481.78 88888.00 2007-06-22 01:36:43.875 173 12401.20 101.83 55481.80 88888.00 2007-06-22 01:36:44.000 173 12401.15 101.80 55481.80 88888.00 2007-06-22 01:36:44.125 173 12401.15 101.85 55481.85 88888.00 2007-06-22 01:36:44.250 173 12401.12 101.90 55481.88 88888.00 2007-06-22 01:36:44.375 173 12401.10 101.88 55481.82 88888.00 2007-06-22 01:36:44.500 173 12401.02 101.85 55481.80 88888.00 2007-06-22 01:36:44.625 173 12401.05 101.88 55481.82 88888.00 2007-06-22 01:36:44.750 173 12401.10 101.88 55481.85 88888.00 2007-06-22 01:36:44.875 173 12401.08 101.90 55481.85 88888.00 2007-06-22 01:36:45.000 173 12401.00 101.88 55481.88 88888.00 2007-06-22 01:36:45.125 173 12401.02 101.88 55481.88 88888.00 2007-06-22 01:36:45.250 173 12401.00 101.88 55481.88 88888.00 2007-06-22 01:36:45.375 173 12400.98 101.85 55481.85 88888.00 2007-06-22 01:36:45.500 173 12400.92 101.85 55481.88 88888.00 2007-06-22 01:36:45.625 173 12400.88 101.88 55481.90 88888.00 2007-06-22 01:36:45.750 173 12400.88 101.90 55481.93 88888.00 2007-06-22 01:36:45.875 173 12400.90 101.95 55481.95 88888.00 2007-06-22 01:36:46.000 173 12400.88 101.92 55481.95 88888.00 2007-06-22 01:36:46.125 173 12400.88 101.92 55481.97 88888.00 2007-06-22 01:36:46.250 173 12400.85 101.92 55481.97 88888.00 2007-06-22 01:36:46.375 173 12400.88 101.92 55481.95 88888.00 2007-06-22 01:36:46.500 173 12400.85 101.90 55481.95 88888.00 2007-06-22 01:36:46.625 173 12400.80 101.95 55481.97 88888.00 2007-06-22 01:36:46.750 173 12400.77 101.95 55481.97 88888.00 2007-06-22 01:36:46.875 173 12400.73 101.92 55482.00 88888.00 2007-06-22 01:36:47.000 173 12400.75 101.95 55482.00 88888.00 2007-06-22 01:36:47.125 173 12400.80 102.03 55482.03 88888.00 2007-06-22 01:36:47.250 173 12400.65 102.00 55482.05 88888.00 2007-06-22 01:36:47.375 173 12400.62 101.97 55482.03 88888.00 2007-06-22 01:36:47.500 173 12400.65 101.95 55482.03 88888.00 2007-06-22 01:36:47.625 173 12400.65 102.03 55482.07 88888.00 2007-06-22 01:36:47.750 173 12400.67 102.03 55482.05 88888.00 2007-06-22 01:36:47.875 173 12400.65 102.05 55482.05 88888.00 2007-06-22 01:36:48.000 173 12400.60 102.03 55482.07 88888.00 2007-06-22 01:36:48.125 173 12400.60 101.95 55482.10 88888.00 2007-06-22 01:36:48.250 173 12400.62 102.03 55482.10 88888.00 2007-06-22 01:36:48.375 173 12400.70 102.05 55482.10 88888.00 2007-06-22 01:36:48.500 173 12400.73 102.10 55482.10 88888.00 2007-06-22 01:36:48.625 173 12400.73 102.12 55482.12 88888.00 2007-06-22 01:36:48.750 173 12400.67 102.08 55482.12 88888.00 2007-06-22 01:36:48.875 173 12400.60 102.08 55482.15 88888.00 2007-06-22 01:36:49.000 173 12400.60 102.15 55482.12 88888.00 2007-06-22 01:36:49.125 173 12400.60 102.15 55482.15 88888.00 2007-06-22 01:36:49.250 173 12400.50 102.10 55482.10 88888.00 2007-06-22 01:36:49.375 173 12400.50 102.08 55482.07 88888.00 2007-06-22 01:36:49.500 173 12400.52 102.08 55482.07 88888.00 2007-06-22 01:36:49.625 173 12400.50 102.08 55482.15 88888.00 2007-06-22 01:36:49.750 173 12400.58 102.17 55482.18 88888.00 2007-06-22 01:36:49.875 173 12400.52 102.12 55482.15 88888.00 2007-06-22 01:36:50.000 173 12400.50 102.08 55482.12 88888.00 2007-06-22 01:36:50.125 173 12400.55 102.20 55482.18 88888.00 2007-06-22 01:36:50.250 173 12400.50 102.20 55482.18 88888.00 2007-06-22 01:36:50.375 173 12400.45 102.15 55482.18 88888.00 2007-06-22 01:36:50.500 173 12400.42 102.15 55482.18 88888.00 2007-06-22 01:36:50.625 173 12400.42 102.12 55482.18 88888.00 2007-06-22 01:36:50.750 173 12400.42 102.15 55482.18 88888.00 2007-06-22 01:36:50.875 173 12400.48 102.17 55482.20 88888.00 2007-06-22 01:36:51.000 173 12400.42 102.15 55482.15 88888.00 2007-06-22 01:36:51.125 173 12400.40 102.12 55482.15 88888.00 2007-06-22 01:36:51.250 173 12400.42 102.12 55482.20 88888.00 2007-06-22 01:36:51.375 173 12400.42 102.17 55482.20 88888.00 2007-06-22 01:36:51.500 173 12400.40 102.17 55482.22 88888.00 2007-06-22 01:36:51.625 173 12400.38 102.17 55482.28 88888.00 2007-06-22 01:36:51.750 173 12400.35 102.15 55482.28 88888.00 2007-06-22 01:36:51.875 173 12400.30 102.17 55482.28 88888.00 2007-06-22 01:36:52.000 173 12400.33 102.17 55482.28 88888.00 2007-06-22 01:36:52.125 173 12400.30 102.20 55482.30 88888.00 2007-06-22 01:36:52.250 173 12400.30 102.17 55482.30 88888.00 2007-06-22 01:36:52.375 173 12400.25 102.15 55482.32 88888.00 2007-06-22 01:36:52.500 173 12400.17 102.10 55482.30 88888.00 2007-06-22 01:36:52.625 173 12400.25 102.12 55482.32 88888.00 2007-06-22 01:36:52.750 173 12400.17 102.08 55482.28 88888.00 2007-06-22 01:36:52.875 173 12400.10 102.03 55482.32 88888.00 2007-06-22 01:36:53.000 173 12400.12 102.08 55482.32 88888.00 2007-06-22 01:36:53.125 173 12400.12 102.15 55482.32 88888.00 2007-06-22 01:36:53.250 173 12400.10 102.22 55482.35 88888.00 2007-06-22 01:36:53.375 173 12400.02 102.20 55482.38 88888.00 2007-06-22 01:36:53.500 173 12400.00 102.15 55482.35 88888.00 2007-06-22 01:36:53.625 173 12400.05 102.22 55482.35 88888.00 2007-06-22 01:36:53.750 173 12400.05 102.20 55482.40 88888.00 2007-06-22 01:36:53.875 173 12400.00 102.17 55482.43 88888.00 2007-06-22 01:36:54.000 173 12399.98 102.17 55482.43 88888.00 2007-06-22 01:36:54.125 173 12400.02 102.20 55482.40 88888.00 2007-06-22 01:36:54.250 173 12400.02 102.22 55482.38 88888.00 2007-06-22 01:36:54.375 173 12400.02 102.20 55482.38 88888.00 2007-06-22 01:36:54.500 173 12400.00 102.22 55482.43 88888.00 2007-06-22 01:36:54.625 173 12400.00 102.28 55482.45 88888.00 2007-06-22 01:36:54.750 173 12400.02 102.25 55482.43 88888.00 2007-06-22 01:36:54.875 173 12400.02 102.20 55482.43 88888.00 2007-06-22 01:36:55.000 173 12400.05 102.22 55482.40 88888.00 2007-06-22 01:36:55.125 173 12400.08 102.28 55482.45 88888.00 2007-06-22 01:36:55.250 173 12399.98 102.20 55482.43 88888.00 2007-06-22 01:36:55.375 173 12399.98 102.15 55482.38 88888.00 2007-06-22 01:36:55.500 173 12399.95 102.20 55482.40 88888.00 2007-06-22 01:36:55.625 173 12399.95 102.33 55482.45 88888.00 2007-06-22 01:36:55.750 173 12399.92 102.33 55482.43 88888.00 2007-06-22 01:36:55.875 173 12399.90 102.30 55482.43 88888.00 2007-06-22 01:36:56.000 173 12399.90 102.28 55482.43 88888.00 2007-06-22 01:36:56.125 173 12399.88 102.25 55482.47 88888.00 2007-06-22 01:36:56.250 173 12399.83 102.33 55482.53 88888.00 2007-06-22 01:36:56.375 173 12399.88 102.40 55482.55 88888.00 2007-06-22 01:36:56.500 173 12399.83 102.40 55482.55 88888.00 2007-06-22 01:36:56.625 173 12399.83 102.38 55482.57 88888.00 2007-06-22 01:36:56.750 173 12399.88 102.33 55482.55 88888.00 2007-06-22 01:36:56.875 173 12399.90 102.38 55482.55 88888.00 2007-06-22 01:36:57.000 173 12399.90 102.38 55482.55 88888.00 2007-06-22 01:36:57.125 173 12399.80 102.38 55482.57 88888.00 2007-06-22 01:36:57.250 173 12399.67 102.35 55482.57 88888.00 2007-06-22 01:36:57.375 173 12399.73 102.35 55482.55 88888.00 2007-06-22 01:36:57.500 173 12399.67 102.33 55482.57 88888.00 2007-06-22 01:36:57.625 173 12399.67 102.38 55482.57 88888.00 2007-06-22 01:36:57.750 173 12399.75 102.35 55482.57 88888.00 2007-06-22 01:36:57.875 173 12399.75 102.35 55482.60 88888.00 2007-06-22 01:36:58.000 173 12399.67 102.33 55482.57 88888.00 2007-06-22 01:36:58.125 173 12399.70 102.38 55482.62 88888.00 2007-06-22 01:36:58.250 173 12399.73 102.40 55482.65 88888.00 2007-06-22 01:36:58.375 173 12399.73 102.40 55482.65 88888.00 2007-06-22 01:36:58.500 173 12399.67 102.38 55482.62 88888.00 2007-06-22 01:36:58.625 173 12399.65 102.38 55482.65 88888.00 2007-06-22 01:36:58.750 173 12399.62 102.40 55482.65 88888.00 2007-06-22 01:36:58.875 173 12399.58 102.40 55482.65 88888.00 2007-06-22 01:36:59.000 173 12399.50 102.35 55482.68 88888.00 2007-06-22 01:36:59.125 173 12399.52 102.38 55482.70 88888.00 2007-06-22 01:36:59.250 173 12399.55 102.35 55482.72 88888.00 2007-06-22 01:36:59.375 173 12399.52 102.35 55482.72 88888.00 2007-06-22 01:36:59.500 173 12399.50 102.38 55482.72 88888.00 2007-06-22 01:36:59.625 173 12399.48 102.38 55482.72 88888.00 2007-06-22 01:36:59.750 173 12399.45 102.38 55482.68 88888.00 2007-06-22 01:36:59.875 173 12399.48 102.40 55482.70 88888.00 2007-06-22 01:37:00.000 173 12399.58 102.42 55482.75 88888.00 2007-06-22 01:37:00.125 173 12399.62 102.45 55482.78 88888.00 2007-06-22 01:37:00.250 173 12399.60 102.47 55482.80 88888.00 2007-06-22 01:37:00.375 173 12399.62 102.47 55482.75 88888.00 2007-06-22 01:37:00.500 173 12399.50 102.40 55482.78 88888.00 2007-06-22 01:37:00.625 173 12399.45 102.42 55482.78 88888.00 2007-06-22 01:37:00.750 173 12399.48 102.45 55482.80 88888.00 2007-06-22 01:37:00.875 173 12399.48 102.53 55482.82 88888.00 2007-06-22 01:37:01.000 173 12399.45 102.50 55482.82 88888.00 2007-06-22 01:37:01.125 173 12399.38 102.45 55482.80 88888.00 2007-06-22 01:37:01.250 173 12399.27 102.40 55482.78 88888.00 2007-06-22 01:37:01.375 173 12399.27 102.42 55482.80 88888.00 2007-06-22 01:37:01.500 173 12399.38 102.45 55482.85 88888.00 2007-06-22 01:37:01.625 173 12399.33 102.45 55482.85 88888.00 2007-06-22 01:37:01.750 173 12399.25 102.42 55482.82 88888.00 2007-06-22 01:37:01.875 173 12399.25 102.42 55482.80 88888.00 2007-06-22 01:37:02.000 173 12399.33 102.45 55482.82 88888.00 2007-06-22 01:37:02.125 173 12399.40 102.45 55482.85 88888.00 2007-06-22 01:37:02.250 173 12399.45 102.50 55482.93 88888.00 2007-06-22 01:37:02.375 173 12399.45 102.50 55482.90 88888.00 2007-06-22 01:37:02.500 173 12399.30 102.47 55482.90 88888.00 2007-06-22 01:37:02.625 173 12399.25 102.45 55482.88 88888.00 2007-06-22 01:37:02.750 173 12399.23 102.42 55482.88 88888.00 2007-06-22 01:37:02.875 173 12399.23 102.40 55482.90 88888.00 2007-06-22 01:37:03.000 173 12399.17 102.42 55482.90 88888.00 2007-06-22 01:37:03.125 173 12399.23 102.45 55482.95 88888.00 2007-06-22 01:37:03.250 173 12399.27 102.45 55482.95 88888.00 2007-06-22 01:37:03.375 173 12399.23 102.47 55482.95 88888.00 2007-06-22 01:37:03.500 173 12399.17 102.45 55482.95 88888.00 2007-06-22 01:37:03.625 173 12399.10 102.42 55482.95 88888.00 2007-06-22 01:37:03.750 173 12399.12 102.45 55482.95 88888.00 2007-06-22 01:37:03.875 173 12399.20 102.47 55483.03 88888.00 2007-06-22 01:37:04.000 173 12399.20 102.47 55483.03 88888.00 2007-06-22 01:37:04.125 173 12399.10 102.45 55483.00 88888.00 2007-06-22 01:37:04.250 173 12399.10 102.45 55483.00 88888.00 2007-06-22 01:37:04.375 173 12399.12 102.47 55482.97 88888.00 2007-06-22 01:37:04.500 173 12399.10 102.58 55483.05 88888.00 2007-06-22 01:37:04.625 173 12399.05 102.58 55483.07 88888.00 2007-06-22 01:37:04.750 173 12398.98 102.50 55483.03 88888.00 2007-06-22 01:37:04.875 173 12399.00 102.53 55483.05 88888.00 2007-06-22 01:37:05.000 173 12399.02 102.53 55483.10 88888.00 2007-06-22 01:37:05.125 173 12399.02 102.62 55483.10 88888.00 2007-06-22 01:37:05.250 173 12399.05 102.58 55483.07 88888.00 2007-06-22 01:37:05.375 173 12399.00 102.53 55483.05 88888.00 2007-06-22 01:37:05.500 173 12398.98 102.50 55483.00 88888.00 2007-06-22 01:37:05.625 173 12399.00 102.50 55483.05 88888.00 2007-06-22 01:37:05.750 173 12399.02 102.53 55483.07 88888.00 2007-06-22 01:37:05.875 173 12399.02 102.53 55483.07 88888.00 2007-06-22 01:37:06.000 173 12399.08 102.55 55483.10 88888.00 2007-06-22 01:37:06.125 173 12399.02 102.50 55483.07 88888.00 2007-06-22 01:37:06.250 173 12399.02 102.55 55483.10 88888.00 2007-06-22 01:37:06.375 173 12399.10 102.58 55483.12 88888.00 2007-06-22 01:37:06.500 173 12399.10 102.53 55483.12 88888.00 2007-06-22 01:37:06.625 173 12399.10 102.50 55483.10 88888.00 2007-06-22 01:37:06.750 173 12399.08 102.53 55483.15 88888.00 2007-06-22 01:37:06.875 173 12399.05 102.58 55483.15 88888.00 2007-06-22 01:37:07.000 173 12399.05 102.60 55483.18 88888.00 2007-06-22 01:37:07.125 173 12398.95 102.55 55483.18 88888.00 2007-06-22 01:37:07.250 173 12398.92 102.55 55483.20 88888.00 2007-06-22 01:37:07.375 173 12398.90 102.53 55483.22 88888.00 2007-06-22 01:37:07.500 173 12398.83 102.50 55483.18 88888.00 2007-06-22 01:37:07.625 173 12398.90 102.58 55483.18 88888.00 2007-06-22 01:37:07.750 173 12398.95 102.60 55483.22 88888.00 2007-06-22 01:37:07.875 173 12398.90 102.55 55483.22 88888.00 2007-06-22 01:37:08.000 173 12398.88 102.50 55483.20 88888.00 2007-06-22 01:37:08.125 173 12398.95 102.55 55483.20 88888.00 2007-06-22 01:37:08.250 173 12398.95 102.65 55483.25 88888.00 2007-06-22 01:37:08.375 173 12398.90 102.62 55483.28 88888.00 2007-06-22 01:37:08.500 173 12398.88 102.62 55483.25 88888.00 2007-06-22 01:37:08.625 173 12398.90 102.58 55483.22 88888.00 2007-06-22 01:37:08.750 173 12398.85 102.55 55483.18 88888.00 2007-06-22 01:37:08.875 173 12398.83 102.55 55483.20 88888.00 2007-06-22 01:37:09.000 173 12398.95 102.58 55483.25 88888.00 2007-06-22 01:37:09.125 173 12398.90 102.55 55483.25 88888.00 2007-06-22 01:37:09.250 173 12398.88 102.60 55483.28 88888.00 2007-06-22 01:37:09.375 173 12398.85 102.62 55483.25 88888.00 2007-06-22 01:37:09.500 173 12398.75 102.60 55483.25 88888.00 2007-06-22 01:37:09.625 173 12398.80 102.60 55483.28 88888.00 2007-06-22 01:37:09.750 173 12398.80 102.62 55483.28 88888.00 2007-06-22 01:37:09.875 173 12398.83 102.65 55483.30 88888.00 2007-06-22 01:37:10.000 173 12398.90 102.67 55483.32 88888.00 2007-06-22 01:37:10.125 173 12398.85 102.65 55483.30 88888.00 2007-06-22 01:37:10.250 173 12398.75 102.67 55483.32 88888.00 2007-06-22 01:37:10.375 173 12398.73 102.67 55483.30 88888.00 2007-06-22 01:37:10.500 173 12398.70 102.62 55483.30 88888.00 2007-06-22 01:37:10.625 173 12398.75 102.62 55483.30 88888.00 2007-06-22 01:37:10.750 173 12398.73 102.58 55483.30 88888.00 2007-06-22 01:37:10.875 173 12398.67 102.58 55483.32 88888.00 2007-06-22 01:37:11.000 173 12398.73 102.60 55483.32 88888.00 2007-06-22 01:37:11.125 173 12398.83 102.65 55483.35 88888.00 2007-06-22 01:37:11.250 173 12398.83 102.65 55483.43 88888.00 2007-06-22 01:37:11.375 173 12398.80 102.65 55483.40 88888.00 2007-06-22 01:37:11.500 173 12398.83 102.67 55483.43 88888.00 2007-06-22 01:37:11.625 173 12398.83 102.70 55483.45 88888.00 2007-06-22 01:37:11.750 173 12398.85 102.70 55483.45 88888.00 2007-06-22 01:37:11.875 173 12398.80 102.70 55483.45 88888.00 2007-06-22 01:37:12.000 173 12398.80 102.67 55483.45 88888.00 2007-06-22 01:37:12.125 173 12398.80 102.72 55483.45 88888.00 2007-06-22 01:37:12.250 173 12398.70 102.70 55483.43 88888.00 2007-06-22 01:37:12.375 173 12398.70 102.72 55483.43 88888.00 2007-06-22 01:37:12.500 173 12398.67 102.75 55483.47 88888.00 2007-06-22 01:37:12.625 173 12398.73 102.78 55483.50 88888.00 2007-06-22 01:37:12.750 173 12398.75 102.70 55483.50 88888.00 2007-06-22 01:37:12.875 173 12398.75 102.72 55483.47 88888.00 2007-06-22 01:37:13.000 173 12398.83 102.80 55483.47 88888.00 2007-06-22 01:37:13.125 173 12398.70 102.80 55483.50 88888.00 2007-06-22 01:37:13.250 173 12398.58 102.85 55483.53 88888.00 2007-06-22 01:37:13.375 173 12398.58 102.78 55483.53 88888.00 2007-06-22 01:37:13.500 173 12398.58 102.75 55483.53 88888.00 2007-06-22 01:37:13.625 173 12398.55 102.80 55483.53 88888.00 2007-06-22 01:37:13.750 173 12398.50 102.83 55483.57 88888.00 2007-06-22 01:37:13.875 173 12398.55 102.88 55483.60 88888.00 2007-06-22 01:37:14.000 173 12398.62 102.85 55483.57 88888.00 2007-06-22 01:37:14.125 173 12398.60 102.88 55483.57 88888.00 2007-06-22 01:37:14.250 173 12398.52 102.83 55483.57 88888.00 2007-06-22 01:37:14.375 173 12398.55 102.83 55483.57 88888.00 2007-06-22 01:37:14.500 173 12398.50 102.80 55483.57 88888.00 2007-06-22 01:37:14.625 173 12398.45 102.80 55483.57 88888.00 2007-06-22 01:37:14.750 173 12398.52 102.80 55483.60 88888.00 2007-06-22 01:37:14.875 173 12398.52 102.83 55483.62 88888.00 2007-06-22 01:37:15.000 173 12398.50 102.78 55483.60 88888.00 2007-06-22 01:37:15.125 173 12398.48 102.78 55483.60 88888.00 2007-06-22 01:37:15.250 173 12398.50 102.83 55483.62 88888.00 2007-06-22 01:37:15.375 173 12398.55 102.85 55483.57 88888.00 2007-06-22 01:37:15.500 173 12398.45 102.83 55483.57 88888.00 2007-06-22 01:37:15.625 173 12398.42 102.85 55483.62 88888.00 2007-06-22 01:37:15.750 173 12398.42 102.83 55483.62 88888.00 2007-06-22 01:37:15.875 173 12398.48 102.85 55483.65 88888.00 2007-06-22 01:37:16.000 173 12398.42 102.88 55483.68 88888.00 2007-06-22 01:37:16.125 173 12398.35 102.83 55483.65 88888.00 2007-06-22 01:37:16.250 173 12398.40 102.85 55483.65 88888.00 2007-06-22 01:37:16.375 173 12398.55 102.88 55483.65 88888.00 2007-06-22 01:37:16.500 173 12398.52 102.85 55483.68 88888.00 2007-06-22 01:37:16.625 173 12398.42 102.85 55483.68 88888.00 2007-06-22 01:37:16.750 173 12398.40 102.85 55483.68 88888.00 2007-06-22 01:37:16.875 173 12398.45 102.88 55483.72 88888.00 2007-06-22 01:37:17.000 173 12398.42 102.88 55483.70 88888.00 2007-06-22 01:37:17.125 173 12398.40 102.88 55483.70 88888.00 2007-06-22 01:37:17.250 173 12398.40 102.85 55483.72 88888.00 2007-06-22 01:37:17.375 173 12398.48 102.88 55483.72 88888.00 2007-06-22 01:37:17.500 173 12398.45 102.88 55483.72 88888.00 2007-06-22 01:37:17.625 173 12398.50 102.92 55483.72 88888.00 2007-06-22 01:37:17.750 173 12398.52 102.92 55483.75 88888.00 2007-06-22 01:37:17.875 173 12398.50 102.90 55483.72 88888.00 2007-06-22 01:37:18.000 173 12398.52 102.95 55483.70 88888.00 2007-06-22 01:37:18.125 173 12398.55 102.97 55483.78 88888.00 2007-06-22 01:37:18.250 173 12398.55 102.97 55483.78 88888.00 2007-06-22 01:37:18.375 173 12398.58 102.95 55483.78 88888.00 2007-06-22 01:37:18.500 173 12398.55 102.97 55483.80 88888.00 2007-06-22 01:37:18.625 173 12398.48 103.00 55483.82 88888.00 2007-06-22 01:37:18.750 173 12398.48 103.00 55483.78 88888.00 2007-06-22 01:37:18.875 173 12398.48 102.97 55483.75 88888.00 2007-06-22 01:37:19.000 173 12398.48 102.97 55483.78 88888.00 2007-06-22 01:37:19.125 173 12398.48 102.95 55483.80 88888.00 2007-06-22 01:37:19.250 173 12398.40 102.97 55483.78 88888.00 2007-06-22 01:37:19.375 173 12398.45 103.00 55483.80 88888.00 2007-06-22 01:37:19.500 173 12398.42 103.03 55483.80 88888.00 2007-06-22 01:37:19.625 173 12398.42 103.03 55483.82 88888.00 2007-06-22 01:37:19.750 173 12398.50 103.05 55483.82 88888.00 2007-06-22 01:37:19.875 173 12398.55 103.03 55483.82 88888.00 2007-06-22 01:37:20.000 173 12398.55 103.00 55483.80 88888.00 2007-06-22 01:37:20.125 173 12398.52 103.00 55483.82 88888.00 2007-06-22 01:37:20.250 173 12398.48 103.05 55483.85 88888.00 2007-06-22 01:37:20.375 173 12398.48 103.10 55483.85 88888.00 2007-06-22 01:37:20.500 173 12398.48 103.10 55483.88 88888.00 2007-06-22 01:37:20.625 173 12398.48 103.10 55483.90 88888.00 2007-06-22 01:37:20.750 173 12398.45 103.12 55483.85 88888.00 2007-06-22 01:37:20.875 173 12398.40 103.12 55483.88 88888.00 2007-06-22 01:37:21.000 173 12398.38 103.08 55483.88 88888.00 2007-06-22 01:37:21.125 173 12398.40 103.00 55483.90 88888.00 2007-06-22 01:37:21.250 173 12398.42 103.05 55483.90 88888.00 2007-06-22 01:37:21.375 173 12398.50 103.12 55483.93 88888.00 2007-06-22 01:37:21.500 173 12398.52 103.15 55483.93 88888.00 2007-06-22 01:37:21.625 173 12398.45 103.08 55483.90 88888.00 2007-06-22 01:37:21.750 173 12398.40 103.08 55483.90 88888.00 2007-06-22 01:37:21.875 173 12398.45 103.12 55483.93 88888.00 2007-06-22 01:37:22.000 173 12398.52 103.10 55483.90 88888.00 2007-06-22 01:37:22.125 173 12398.55 103.12 55483.93 88888.00 2007-06-22 01:37:22.250 173 12398.58 103.17 55483.93 88888.00 2007-06-22 01:37:22.375 173 12398.52 103.17 55483.93 88888.00 2007-06-22 01:37:22.500 173 12398.45 103.15 55483.95 88888.00 2007-06-22 01:37:22.625 173 12398.48 103.22 55483.95 88888.00 2007-06-22 01:37:22.750 173 12398.50 103.25 55483.95 88888.00 2007-06-22 01:37:22.875 173 12398.52 103.30 55483.97 88888.00 2007-06-22 01:37:23.000 173 12398.50 103.28 55483.97 88888.00 2007-06-22 01:37:23.125 173 12398.45 103.25 55484.00 88888.00 2007-06-22 01:37:23.250 173 12398.40 103.25 55484.00 88888.00 2007-06-22 01:37:23.375 173 12398.48 103.30 55484.03 88888.00 2007-06-22 01:37:23.500 173 12398.50 103.30 55483.97 88888.00 2007-06-22 01:37:23.625 173 12398.50 103.28 55484.00 88888.00 2007-06-22 01:37:23.750 173 12398.55 103.30 55484.03 88888.00 2007-06-22 01:37:23.875 173 12398.48 103.30 55484.03 88888.00 2007-06-22 01:37:24.000 173 12398.42 103.28 55484.00 88888.00 2007-06-22 01:37:24.125 173 12398.35 103.25 55484.03 88888.00 2007-06-22 01:37:24.250 173 12398.35 103.25 55484.00 88888.00 2007-06-22 01:37:24.375 173 12398.42 103.30 55484.03 88888.00 2007-06-22 01:37:24.500 173 12398.42 103.38 55484.03 88888.00 2007-06-22 01:37:24.625 173 12398.45 103.40 55484.03 88888.00 2007-06-22 01:37:24.750 173 12398.45 103.40 55484.05 88888.00 2007-06-22 01:37:24.875 173 12398.50 103.40 55484.07 88888.00 2007-06-22 01:37:25.000 173 12398.45 103.33 55484.05 88888.00 2007-06-22 01:37:25.125 173 12398.38 103.33 55484.03 88888.00 2007-06-22 01:37:25.250 173 12398.42 103.35 55484.03 88888.00 2007-06-22 01:37:25.375 173 12398.45 103.33 55484.05 88888.00 2007-06-22 01:37:25.500 173 12398.40 103.30 55484.03 88888.00 2007-06-22 01:37:25.625 173 12398.40 103.35 55484.05 88888.00 2007-06-22 01:37:25.750 173 12398.40 103.38 55484.05 88888.00 2007-06-22 01:37:25.875 173 12398.42 103.40 55484.10 88888.00 2007-06-22 01:37:26.000 173 12398.42 103.40 55484.07 88888.00 2007-06-22 01:37:26.125 173 12398.45 103.42 55484.12 88888.00 2007-06-22 01:37:26.250 173 12398.40 103.38 55484.10 88888.00 2007-06-22 01:37:26.375 173 12398.42 103.38 55484.10 88888.00 2007-06-22 01:37:26.500 173 12398.42 103.40 55484.10 88888.00 2007-06-22 01:37:26.625 173 12398.45 103.40 55484.10 88888.00 2007-06-22 01:37:26.750 173 12398.40 103.33 55484.12 88888.00 2007-06-22 01:37:26.875 173 12398.40 103.38 55484.12 88888.00 2007-06-22 01:37:27.000 173 12398.42 103.38 55484.12 88888.00 2007-06-22 01:37:27.125 173 12398.48 103.38 55484.18 88888.00 2007-06-22 01:37:27.250 173 12398.45 103.35 55484.18 88888.00 2007-06-22 01:37:27.375 173 12398.40 103.35 55484.15 88888.00 2007-06-22 01:37:27.500 173 12398.40 103.35 55484.15 88888.00 2007-06-22 01:37:27.625 173 12398.38 103.33 55484.15 88888.00 2007-06-22 01:37:27.750 173 12398.35 103.35 55484.18 88888.00 2007-06-22 01:37:27.875 173 12398.40 103.35 55484.20 88888.00 2007-06-22 01:37:28.000 173 12398.42 103.33 55484.15 88888.00 2007-06-22 01:37:28.125 173 12398.45 103.38 55484.18 88888.00 2007-06-22 01:37:28.250 173 12398.48 103.45 55484.20 88888.00 2007-06-22 01:37:28.375 173 12398.45 103.40 55484.18 88888.00 2007-06-22 01:37:28.500 173 12398.42 103.40 55484.18 88888.00 2007-06-22 01:37:28.625 173 12398.38 103.40 55484.20 88888.00 2007-06-22 01:37:28.750 173 12398.38 103.45 55484.18 88888.00 2007-06-22 01:37:28.875 173 12398.38 103.42 55484.18 88888.00 2007-06-22 01:37:29.000 173 12398.38 103.40 55484.22 88888.00 2007-06-22 01:37:29.125 173 12398.38 103.38 55484.22 88888.00 2007-06-22 01:37:29.250 173 12398.40 103.38 55484.25 88888.00 2007-06-22 01:37:29.375 173 12398.38 103.38 55484.20 88888.00 2007-06-22 01:37:29.500 173 12398.35 103.35 55484.22 88888.00 2007-06-22 01:37:29.625 173 12398.40 103.38 55484.25 88888.00 2007-06-22 01:37:29.750 173 12398.40 103.40 55484.25 88888.00 2007-06-22 01:37:29.875 173 12398.42 103.42 55484.28 88888.00 2007-06-22 01:37:30.000 173 12398.38 103.45 55484.22 88888.00 2007-06-22 01:37:30.125 173 12398.33 103.47 55484.22 88888.00 2007-06-22 01:37:30.250 173 12398.38 103.47 55484.25 88888.00 2007-06-22 01:37:30.375 173 12398.35 103.53 55484.28 88888.00 2007-06-22 01:37:30.500 173 12398.30 103.47 55484.28 88888.00 2007-06-22 01:37:30.625 173 12398.30 103.45 55484.28 88888.00 2007-06-22 01:37:30.750 173 12398.35 103.47 55484.30 88888.00 2007-06-22 01:37:30.875 173 12398.35 103.47 55484.32 88888.00 2007-06-22 01:37:31.000 173 12398.40 103.42 55484.30 88888.00 2007-06-22 01:37:31.125 173 12398.38 103.40 55484.28 88888.00 2007-06-22 01:37:31.250 173 12398.30 103.40 55484.35 88888.00 2007-06-22 01:37:31.375 173 12398.35 103.45 55484.32 88888.00 2007-06-22 01:37:31.500 173 12398.38 103.47 55484.32 88888.00 2007-06-22 01:37:31.625 173 12398.38 103.47 55484.32 88888.00 2007-06-22 01:37:31.750 173 12398.38 103.50 55484.35 88888.00 2007-06-22 01:37:31.875 173 12398.40 103.47 55484.38 88888.00 2007-06-22 01:37:32.000 173 12398.35 103.45 55484.38 88888.00 2007-06-22 01:37:32.125 173 12398.27 103.47 55484.38 88888.00 2007-06-22 01:37:32.250 173 12398.20 103.45 55484.38 88888.00 2007-06-22 01:37:32.375 173 12398.27 103.47 55484.40 88888.00 2007-06-22 01:37:32.500 173 12398.27 103.47 55484.43 88888.00 2007-06-22 01:37:32.625 173 12398.25 103.42 55484.38 88888.00 2007-06-22 01:37:32.750 173 12398.27 103.47 55484.43 88888.00 2007-06-22 01:37:32.875 173 12398.30 103.53 55484.43 88888.00 2007-06-22 01:37:33.000 173 12398.27 103.42 55484.38 88888.00 2007-06-22 01:37:33.125 173 12398.25 103.38 55484.40 88888.00 2007-06-22 01:37:33.250 173 12398.30 103.40 55484.40 88888.00 2007-06-22 01:37:33.375 173 12398.35 103.45 55484.43 88888.00 2007-06-22 01:37:33.500 173 12398.40 103.47 55484.45 88888.00 2007-06-22 01:37:33.625 173 12398.45 103.47 55484.45 88888.00 2007-06-22 01:37:33.750 173 12398.40 103.47 55484.45 88888.00 2007-06-22 01:37:33.875 173 12398.30 103.45 55484.50 88888.00 2007-06-22 01:37:34.000 173 12398.27 103.42 55484.45 88888.00 2007-06-22 01:37:34.125 173 12398.27 103.42 55484.45 88888.00 2007-06-22 01:37:34.250 173 12398.30 103.42 55484.50 88888.00 2007-06-22 01:37:34.375 173 12398.40 103.40 55484.50 88888.00 2007-06-22 01:37:34.500 173 12398.35 103.40 55484.53 88888.00 2007-06-22 01:37:34.625 173 12398.33 103.47 55484.53 88888.00 2007-06-22 01:37:34.750 173 12398.33 103.50 55484.53 88888.00 2007-06-22 01:37:34.875 173 12398.27 103.45 55484.50 88888.00 2007-06-22 01:37:35.000 173 12398.27 103.45 55484.53 88888.00 2007-06-22 01:37:35.125 173 12398.33 103.45 55484.53 88888.00 2007-06-22 01:37:35.250 173 12398.23 103.42 55484.50 88888.00 2007-06-22 01:37:35.375 173 12398.23 103.47 55484.55 88888.00 2007-06-22 01:37:35.500 173 12398.30 103.45 55484.55 88888.00 2007-06-22 01:37:35.625 173 12398.33 103.45 55484.57 88888.00 2007-06-22 01:37:35.750 173 12398.20 103.47 55484.60 88888.00 2007-06-22 01:37:35.875 173 12398.15 103.42 55484.57 88888.00 2007-06-22 01:37:36.000 173 12398.20 103.45 55484.57 88888.00 2007-06-22 01:37:36.125 173 12398.15 103.45 55484.60 88888.00 2007-06-22 01:37:36.250 173 12398.20 103.55 55484.60 88888.00 2007-06-22 01:37:36.375 173 12398.33 103.58 55484.62 88888.00 2007-06-22 01:37:36.500 173 12398.33 103.58 55484.62 88888.00 2007-06-22 01:37:36.625 173 12398.27 103.53 55484.65 88888.00 2007-06-22 01:37:36.750 173 12398.25 103.45 55484.62 88888.00 2007-06-22 01:37:36.875 173 12398.20 103.45 55484.65 88888.00 2007-06-22 01:37:37.000 173 12398.17 103.45 55484.60 88888.00 2007-06-22 01:37:37.125 173 12398.30 103.50 55484.65 88888.00 2007-06-22 01:37:37.250 173 12398.33 103.55 55484.70 88888.00 2007-06-22 01:37:37.375 173 12398.35 103.58 55484.68 88888.00 2007-06-22 01:37:37.500 173 12398.23 103.50 55484.68 88888.00 2007-06-22 01:37:37.625 173 12398.20 103.47 55484.65 88888.00 2007-06-22 01:37:37.750 173 12398.20 103.50 55484.68 88888.00 2007-06-22 01:37:37.875 173 12398.20 103.58 55484.70 88888.00 2007-06-22 01:37:38.000 173 12398.20 103.58 55484.68 88888.00 2007-06-22 01:37:38.125 173 12398.23 103.58 55484.68 88888.00 2007-06-22 01:37:38.250 173 12398.17 103.53 55484.75 88888.00 2007-06-22 01:37:38.375 173 12398.25 103.50 55484.75 88888.00 2007-06-22 01:37:38.500 173 12398.30 103.55 55484.72 88888.00 2007-06-22 01:37:38.625 173 12398.23 103.55 55484.75 88888.00 2007-06-22 01:37:38.750 173 12398.20 103.55 55484.75 88888.00 2007-06-22 01:37:38.875 173 12398.17 103.53 55484.75 88888.00 2007-06-22 01:37:39.000 173 12398.20 103.45 55484.75 88888.00 2007-06-22 01:37:39.125 173 12398.23 103.47 55484.78 88888.00 2007-06-22 01:37:39.250 173 12398.08 103.45 55484.80 88888.00 2007-06-22 01:37:39.375 173 12398.05 103.47 55484.80 88888.00 2007-06-22 01:37:39.500 173 12398.02 103.47 55484.75 88888.00 2007-06-22 01:37:39.625 173 12398.05 103.45 55484.78 88888.00 2007-06-22 01:37:39.750 173 12398.15 103.50 55484.82 88888.00 2007-06-22 01:37:39.875 173 12398.12 103.47 55484.82 88888.00 2007-06-22 01:37:40.000 173 12398.00 103.45 55484.80 88888.00 2007-06-22 01:37:40.125 173 12398.00 103.42 55484.80 88888.00 2007-06-22 01:37:40.250 173 12398.05 103.40 55484.80 88888.00 2007-06-22 01:37:40.375 173 12398.08 103.45 55484.82 88888.00 2007-06-22 01:37:40.500 173 12398.05 103.50 55484.80 88888.00 2007-06-22 01:37:40.625 173 12398.10 103.47 55484.85 88888.00 2007-06-22 01:37:40.750 173 12398.10 103.45 55484.85 88888.00 2007-06-22 01:37:40.875 173 12398.08 103.42 55484.85 88888.00 2007-06-22 01:37:41.000 173 12398.10 103.45 55484.85 88888.00 2007-06-22 01:37:41.125 173 12398.10 103.50 55484.88 88888.00 2007-06-22 01:37:41.250 173 12398.00 103.45 55484.90 88888.00 2007-06-22 01:37:41.375 173 12397.98 103.50 55484.90 88888.00 2007-06-22 01:37:41.500 173 12397.95 103.53 55484.88 88888.00 2007-06-22 01:37:41.625 173 12398.10 103.53 55484.85 88888.00 2007-06-22 01:37:41.750 173 12398.23 103.50 55484.88 88888.00 2007-06-22 01:37:41.875 173 12398.20 103.53 55484.88 88888.00 2007-06-22 01:37:42.000 173 12398.20 103.58 55484.90 88888.00 2007-06-22 01:37:42.125 173 12398.20 103.62 55484.93 88888.00 2007-06-22 01:37:42.250 173 12398.15 103.58 55484.93 88888.00 2007-06-22 01:37:42.375 173 12398.17 103.60 55484.93 88888.00 2007-06-22 01:37:42.500 173 12398.25 103.62 55484.93 88888.00 2007-06-22 01:37:42.625 173 12398.20 103.60 55484.93 88888.00 2007-06-22 01:37:42.750 173 12398.10 103.60 55484.95 88888.00 2007-06-22 01:37:42.875 173 12398.08 103.55 55484.93 88888.00 2007-06-22 01:37:43.000 173 12398.10 103.55 55484.95 88888.00 2007-06-22 01:37:43.125 173 12398.15 103.58 55484.97 88888.00 2007-06-22 01:37:43.250 173 12398.12 103.58 55485.00 88888.00 2007-06-22 01:37:43.375 173 12398.15 103.60 55484.97 88888.00 2007-06-22 01:37:43.500 173 12398.12 103.62 55484.97 88888.00 2007-06-22 01:37:43.625 173 12398.08 103.70 55485.00 88888.00 2007-06-22 01:37:43.750 173 12398.05 103.72 55485.00 88888.00 2007-06-22 01:37:43.875 173 12398.05 103.65 55484.97 88888.00 2007-06-22 01:37:44.000 173 12397.98 103.58 55484.97 88888.00 2007-06-22 01:37:44.125 173 12397.98 103.58 55485.00 88888.00 2007-06-22 01:37:44.250 173 12397.98 103.60 55485.03 88888.00 2007-06-22 01:37:44.375 173 12398.05 103.67 55485.03 88888.00 2007-06-22 01:37:44.500 173 12398.02 103.67 55485.07 88888.00 2007-06-22 01:37:44.625 173 12398.00 103.70 55485.05 88888.00 2007-06-22 01:37:44.750 173 12398.02 103.70 55485.05 88888.00 2007-06-22 01:37:44.875 173 12398.00 103.75 55485.05 88888.00 2007-06-22 01:37:45.000 173 12397.95 103.67 55485.05 88888.00 2007-06-22 01:37:45.125 173 12397.92 103.67 55485.10 88888.00 2007-06-22 01:37:45.250 173 12397.90 103.70 55485.12 88888.00 2007-06-22 01:37:45.375 173 12397.92 103.70 55485.12 88888.00 2007-06-22 01:37:45.500 173 12397.90 103.65 55485.15 88888.00 2007-06-22 01:37:45.625 173 12397.90 103.60 55485.12 88888.00 2007-06-22 01:37:45.750 173 12397.98 103.65 55485.12 88888.00 2007-06-22 01:37:45.875 173 12397.98 103.75 55485.15 88888.00 2007-06-22 01:37:46.000 173 12397.92 103.70 55485.12 88888.00 2007-06-22 01:37:46.125 173 12397.83 103.62 55485.12 88888.00 2007-06-22 01:37:46.250 173 12397.77 103.65 55485.15 88888.00 2007-06-22 01:37:46.375 173 12397.83 103.70 55485.12 88888.00 2007-06-22 01:37:46.500 173 12397.88 103.67 55485.15 88888.00 2007-06-22 01:37:46.625 173 12397.90 103.62 55485.15 88888.00 2007-06-22 01:37:46.750 173 12397.88 103.65 55485.15 88888.00 2007-06-22 01:37:46.875 173 12397.83 103.67 55485.15 88888.00 2007-06-22 01:37:47.000 173 12397.90 103.72 55485.18 88888.00 2007-06-22 01:37:47.125 173 12397.90 103.65 55485.20 88888.00 2007-06-22 01:37:47.250 173 12397.83 103.60 55485.20 88888.00 2007-06-22 01:37:47.375 173 12397.85 103.65 55485.18 88888.00 2007-06-22 01:37:47.500 173 12397.88 103.62 55485.20 88888.00 2007-06-22 01:37:47.625 173 12397.90 103.60 55485.22 88888.00 2007-06-22 01:37:47.750 173 12397.90 103.65 55485.22 88888.00 2007-06-22 01:37:47.875 173 12397.88 103.67 55485.20 88888.00 2007-06-22 01:37:48.000 173 12397.85 103.62 55485.22 88888.00 2007-06-22 01:37:48.125 173 12397.80 103.60 55485.22 88888.00 2007-06-22 01:37:48.250 173 12397.77 103.62 55485.28 88888.00 2007-06-22 01:37:48.375 173 12397.90 103.67 55485.30 88888.00 2007-06-22 01:37:48.500 173 12397.90 103.70 55485.32 88888.00 2007-06-22 01:37:48.625 173 12397.90 103.65 55485.30 88888.00 2007-06-22 01:37:48.750 173 12397.85 103.60 55485.28 88888.00 2007-06-22 01:37:48.875 173 12397.88 103.60 55485.30 88888.00 2007-06-22 01:37:49.000 173 12397.90 103.62 55485.30 88888.00 2007-06-22 01:37:49.125 173 12397.88 103.67 55485.35 88888.00 2007-06-22 01:37:49.250 173 12397.80 103.70 55485.30 88888.00 2007-06-22 01:37:49.375 173 12397.83 103.65 55485.32 88888.00 2007-06-22 01:37:49.500 173 12397.88 103.70 55485.35 88888.00 2007-06-22 01:37:49.625 173 12397.83 103.70 55485.38 88888.00 2007-06-22 01:37:49.750 173 12397.73 103.62 55485.38 88888.00 2007-06-22 01:37:49.875 173 12397.67 103.65 55485.38 88888.00 2007-06-22 01:37:50.000 173 12397.77 103.67 55485.38 88888.00 2007-06-22 01:37:50.125 173 12397.73 103.65 55485.38 88888.00 2007-06-22 01:37:50.250 173 12397.70 103.62 55485.38 88888.00 2007-06-22 01:37:50.375 173 12397.80 103.67 55485.40 88888.00 2007-06-22 01:37:50.500 173 12397.80 103.67 55485.40 88888.00 2007-06-22 01:37:50.625 173 12397.75 103.65 55485.45 88888.00 2007-06-22 01:37:50.750 173 12397.73 103.65 55485.43 88888.00 2007-06-22 01:37:50.875 173 12397.75 103.72 55485.40 88888.00 2007-06-22 01:37:51.000 173 12397.73 103.70 55485.38 88888.00 2007-06-22 01:37:51.125 173 12397.73 103.70 55485.40 88888.00 2007-06-22 01:37:51.250 173 12397.77 103.70 55485.40 88888.00 2007-06-22 01:37:51.375 173 12397.77 103.70 55485.40 88888.00 2007-06-22 01:37:51.500 173 12397.80 103.75 55485.45 88888.00 2007-06-22 01:37:51.625 173 12397.83 103.80 55485.45 88888.00 2007-06-22 01:37:51.750 173 12397.80 103.75 55485.45 88888.00 2007-06-22 01:37:51.875 173 12397.80 103.67 55485.45 88888.00 2007-06-22 01:37:52.000 173 12397.83 103.70 55485.47 88888.00 2007-06-22 01:37:52.125 173 12397.83 103.80 55485.50 88888.00 2007-06-22 01:37:52.250 173 12397.75 103.70 55485.50 88888.00 2007-06-22 01:37:52.375 173 12397.80 103.67 55485.50 88888.00 2007-06-22 01:37:52.500 173 12397.77 103.70 55485.47 88888.00 2007-06-22 01:37:52.625 173 12397.83 103.75 55485.50 88888.00 2007-06-22 01:37:52.750 173 12397.83 103.78 55485.47 88888.00 2007-06-22 01:37:52.875 173 12397.77 103.75 55485.47 88888.00 2007-06-22 01:37:53.000 173 12397.77 103.80 55485.47 88888.00 2007-06-22 01:37:53.125 173 12397.88 103.83 55485.55 88888.00 2007-06-22 01:37:53.250 173 12397.88 103.78 55485.55 88888.00 2007-06-22 01:37:53.375 173 12397.88 103.78 55485.55 88888.00 2007-06-22 01:37:53.500 173 12397.85 103.83 55485.57 88888.00 2007-06-22 01:37:53.625 173 12397.90 103.85 55485.57 88888.00 2007-06-22 01:37:53.750 173 12397.85 103.80 55485.55 88888.00 2007-06-22 01:37:53.875 173 12397.83 103.83 55485.53 88888.00 2007-06-22 01:37:54.000 173 12397.80 103.83 55485.53 88888.00 2007-06-22 01:37:54.125 173 12397.80 103.85 55485.53 88888.00 2007-06-22 01:37:54.250 173 12397.80 103.85 55485.55 88888.00 2007-06-22 01:37:54.375 173 12397.88 103.83 55485.57 88888.00 2007-06-22 01:37:54.500 173 12397.90 103.83 55485.60 88888.00 2007-06-22 01:37:54.625 173 12397.80 103.80 55485.57 88888.00 2007-06-22 01:37:54.750 173 12397.77 103.80 55485.55 88888.00 2007-06-22 01:37:54.875 173 12397.75 103.80 55485.60 88888.00 2007-06-22 01:37:55.000 173 12397.85 103.85 55485.60 88888.00 2007-06-22 01:37:55.125 173 12397.85 103.83 55485.60 88888.00 2007-06-22 01:37:55.250 173 12397.80 103.78 55485.62 88888.00 2007-06-22 01:37:55.375 173 12397.83 103.83 55485.62 88888.00 2007-06-22 01:37:55.500 173 12397.90 103.88 55485.65 88888.00 2007-06-22 01:37:55.625 173 12397.90 103.88 55485.62 88888.00 2007-06-22 01:37:55.750 173 12397.85 103.85 55485.62 88888.00 2007-06-22 01:37:55.875 173 12397.90 103.83 55485.62 88888.00 2007-06-22 01:37:56.000 173 12397.88 103.85 55485.65 88888.00 2007-06-22 01:37:56.125 173 12397.83 103.88 55485.65 88888.00 2007-06-22 01:37:56.250 173 12397.80 103.85 55485.62 88888.00 2007-06-22 01:37:56.375 173 12397.80 103.88 55485.65 88888.00 2007-06-22 01:37:56.500 173 12397.80 103.90 55485.68 88888.00 2007-06-22 01:37:56.625 173 12397.83 103.88 55485.68 88888.00 2007-06-22 01:37:56.750 173 12397.85 103.90 55485.70 88888.00 2007-06-22 01:37:56.875 173 12397.75 103.90 55485.68 88888.00 2007-06-22 01:37:57.000 173 12397.70 103.88 55485.68 88888.00 2007-06-22 01:37:57.125 173 12397.73 103.92 55485.68 88888.00 2007-06-22 01:37:57.250 173 12397.83 103.92 55485.75 88888.00 2007-06-22 01:37:57.375 173 12397.92 103.97 55485.75 88888.00 2007-06-22 01:37:57.500 173 12397.83 103.97 55485.72 88888.00 2007-06-22 01:37:57.625 173 12397.77 103.88 55485.68 88888.00 2007-06-22 01:37:57.750 173 12397.80 103.90 55485.70 88888.00 2007-06-22 01:37:57.875 173 12397.80 103.97 55485.75 88888.00 2007-06-22 01:37:58.000 173 12397.83 103.97 55485.75 88888.00 2007-06-22 01:37:58.125 173 12397.77 103.92 55485.72 88888.00 2007-06-22 01:37:58.250 173 12397.77 103.92 55485.72 88888.00 2007-06-22 01:37:58.375 173 12397.80 103.95 55485.75 88888.00 2007-06-22 01:37:58.500 173 12397.77 103.95 55485.78 88888.00 2007-06-22 01:37:58.625 173 12397.73 103.95 55485.78 88888.00 2007-06-22 01:37:58.750 173 12397.75 103.95 55485.80 88888.00 2007-06-22 01:37:58.875 173 12397.83 103.97 55485.78 88888.00 2007-06-22 01:37:59.000 173 12397.88 104.00 55485.78 88888.00 2007-06-22 01:37:59.125 173 12397.83 104.00 55485.80 88888.00 2007-06-22 01:37:59.250 173 12397.80 104.00 55485.85 88888.00 2007-06-22 01:37:59.375 173 12397.85 104.05 55485.85 88888.00 2007-06-22 01:37:59.500 173 12397.80 104.10 55485.85 88888.00 2007-06-22 01:37:59.625 173 12397.77 104.05 55485.80 88888.00 2007-06-22 01:37:59.750 173 12397.83 104.00 55485.80 88888.00 2007-06-22 01:37:59.875 173 12397.92 104.05 55485.85 88888.00 2007-06-22 01:38:00.000 173 12397.95 104.08 55485.88 88888.00 2007-06-22 01:38:00.125 173 12397.83 104.08 55485.88 88888.00 2007-06-22 01:38:00.250 173 12397.67 104.08 55485.85 88888.00 2007-06-22 01:38:00.375 173 12397.73 104.10 55485.88 88888.00 2007-06-22 01:38:00.500 173 12397.75 104.05 55485.85 88888.00 2007-06-22 01:38:00.625 173 12397.73 104.05 55485.85 88888.00 2007-06-22 01:38:00.750 173 12397.67 104.05 55485.85 88888.00 2007-06-22 01:38:00.875 173 12397.70 104.10 55485.90 88888.00 2007-06-22 01:38:01.000 173 12397.77 104.12 55485.88 88888.00 2007-06-22 01:38:01.125 173 12397.83 104.17 55485.90 88888.00 2007-06-22 01:38:01.250 173 12397.88 104.25 55485.95 88888.00 2007-06-22 01:38:01.375 173 12397.95 104.25 55485.97 88888.00 2007-06-22 01:38:01.500 173 12397.85 104.17 55485.95 88888.00 2007-06-22 01:38:01.625 173 12397.83 104.15 55485.95 88888.00 2007-06-22 01:38:01.750 173 12397.75 104.15 55485.95 88888.00 2007-06-22 01:38:01.875 173 12397.67 104.20 55485.95 88888.00 2007-06-22 01:38:02.000 173 12397.67 104.22 55485.95 88888.00 2007-06-22 01:38:02.125 173 12397.70 104.20 55485.95 88888.00 2007-06-22 01:38:02.250 173 12397.73 104.10 55485.97 88888.00 2007-06-22 01:38:02.375 173 12397.73 104.10 55485.97 88888.00 2007-06-22 01:38:02.500 173 12397.70 104.15 55486.00 88888.00 2007-06-22 01:38:02.625 173 12397.73 104.17 55486.00 88888.00 2007-06-22 01:38:02.750 173 12397.73 104.25 55486.03 88888.00 2007-06-22 01:38:02.875 173 12397.65 104.22 55486.00 88888.00 2007-06-22 01:38:03.000 173 12397.60 104.17 55486.00 88888.00 2007-06-22 01:38:03.125 173 12397.52 104.20 55486.03 88888.00 2007-06-22 01:38:03.250 173 12397.58 104.20 55486.03 88888.00 2007-06-22 01:38:03.375 173 12397.67 104.25 55486.05 88888.00 2007-06-22 01:38:03.500 173 12397.77 104.33 55486.10 88888.00 2007-06-22 01:38:03.625 173 12397.77 104.28 55486.07 88888.00 2007-06-22 01:38:03.750 173 12397.73 104.25 55486.03 88888.00 2007-06-22 01:38:03.875 173 12397.73 104.28 55486.03 88888.00 2007-06-22 01:38:04.000 173 12397.73 104.30 55486.07 88888.00 2007-06-22 01:38:04.125 173 12397.75 104.25 55486.05 88888.00 2007-06-22 01:38:04.250 173 12397.77 104.20 55486.05 88888.00 2007-06-22 01:38:04.375 173 12397.80 104.22 55486.05 88888.00 2007-06-22 01:38:04.500 173 12397.70 104.28 55486.05 88888.00 2007-06-22 01:38:04.625 173 12397.75 104.28 55486.05 88888.00 2007-06-22 01:38:04.750 173 12397.77 104.28 55486.07 88888.00 2007-06-22 01:38:04.875 173 12397.80 104.28 55486.10 88888.00 2007-06-22 01:38:05.000 173 12397.77 104.33 55486.12 88888.00 2007-06-22 01:38:05.125 173 12397.77 104.38 55486.12 88888.00 2007-06-22 01:38:05.250 173 12397.70 104.30 55486.12 88888.00 2007-06-22 01:38:05.375 173 12397.67 104.28 55486.10 88888.00 2007-06-22 01:38:05.500 173 12397.67 104.38 55486.12 88888.00 2007-06-22 01:38:05.625 173 12397.67 104.40 55486.18 88888.00 2007-06-22 01:38:05.750 173 12397.62 104.38 55486.15 88888.00 2007-06-22 01:38:05.875 173 12397.58 104.28 55486.12 88888.00 2007-06-22 01:38:06.000 173 12397.58 104.30 55486.10 88888.00 2007-06-22 01:38:06.125 173 12397.58 104.30 55486.12 88888.00 2007-06-22 01:38:06.250 173 12397.58 104.38 55486.20 88888.00 2007-06-22 01:38:06.375 173 12397.60 104.40 55486.20 88888.00 2007-06-22 01:38:06.500 173 12397.62 104.40 55486.18 88888.00 2007-06-22 01:38:06.625 173 12397.65 104.42 55486.18 88888.00 2007-06-22 01:38:06.750 173 12397.58 104.40 55486.18 88888.00 2007-06-22 01:38:06.875 173 12397.50 104.40 55486.18 88888.00 2007-06-22 01:38:07.000 173 12397.52 104.40 55486.20 88888.00 2007-06-22 01:38:07.125 173 12397.58 104.42 55486.20 88888.00 2007-06-22 01:38:07.250 173 12397.55 104.40 55486.25 88888.00 2007-06-22 01:38:07.375 173 12397.55 104.42 55486.28 88888.00 2007-06-22 01:38:07.500 173 12397.52 104.42 55486.25 88888.00 2007-06-22 01:38:07.625 173 12397.48 104.40 55486.22 88888.00 2007-06-22 01:38:07.750 173 12397.40 104.35 55486.22 88888.00 2007-06-22 01:38:07.875 173 12397.42 104.40 55486.25 88888.00 2007-06-22 01:38:08.000 173 12397.52 104.47 55486.32 88888.00 2007-06-22 01:38:08.125 173 12397.50 104.53 55486.35 88888.00 2007-06-22 01:38:08.250 173 12397.48 104.50 55486.32 88888.00 2007-06-22 01:38:08.375 173 12397.48 104.50 55486.30 88888.00 2007-06-22 01:38:08.500 173 12397.42 104.45 55486.28 88888.00 2007-06-22 01:38:08.625 173 12397.35 104.42 55486.30 88888.00 2007-06-22 01:38:08.750 173 12397.40 104.42 55486.32 88888.00 2007-06-22 01:38:08.875 173 12397.48 104.47 55486.30 88888.00 2007-06-22 01:38:09.000 173 12397.50 104.50 55486.32 88888.00 2007-06-22 01:38:09.125 173 12397.42 104.42 55486.32 88888.00 2007-06-22 01:38:09.250 173 12397.33 104.42 55486.32 88888.00 2007-06-22 01:38:09.375 173 12397.35 104.53 55486.35 88888.00 2007-06-22 01:38:09.500 173 12397.35 104.55 55486.38 88888.00 2007-06-22 01:38:09.625 173 12397.38 104.53 55486.38 88888.00 2007-06-22 01:38:09.750 173 12397.33 104.53 55486.40 88888.00 2007-06-22 01:38:09.875 173 12397.33 104.55 55486.38 88888.00 2007-06-22 01:38:10.000 173 12397.33 104.50 55486.38 88888.00 2007-06-22 01:38:10.125 173 12397.33 104.60 55486.43 88888.00 2007-06-22 01:38:10.250 173 12397.30 104.58 55486.47 88888.00 2007-06-22 01:38:10.375 173 12397.30 104.58 55486.45 88888.00 2007-06-22 01:38:10.500 173 12397.30 104.65 55486.45 88888.00 2007-06-22 01:38:10.625 173 12397.27 104.65 55486.43 88888.00 2007-06-22 01:38:10.750 173 12397.25 104.62 55486.47 88888.00 2007-06-22 01:38:10.875 173 12397.20 104.65 55486.47 88888.00 2007-06-22 01:38:11.000 173 12397.10 104.65 55486.47 88888.00 2007-06-22 01:38:11.125 173 12397.08 104.62 55486.47 88888.00 2007-06-22 01:38:11.250 173 12397.12 104.62 55486.50 88888.00 2007-06-22 01:38:11.375 173 12397.17 104.65 55486.53 88888.00 2007-06-22 01:38:11.500 173 12397.17 104.70 55486.55 88888.00 2007-06-22 01:38:11.625 173 12397.15 104.67 55486.57 88888.00 2007-06-22 01:38:11.750 173 12397.10 104.67 55486.55 88888.00 2007-06-22 01:38:11.875 173 12397.08 104.62 55486.53 88888.00 2007-06-22 01:38:12.000 173 12397.02 104.65 55486.50 88888.00 2007-06-22 01:38:12.125 173 12397.00 104.67 55486.53 88888.00 2007-06-22 01:38:12.250 173 12397.02 104.65 55486.55 88888.00 2007-06-22 01:38:12.375 173 12397.08 104.70 55486.57 88888.00 2007-06-22 01:38:12.500 173 12397.02 104.75 55486.57 88888.00 2007-06-22 01:38:12.625 173 12396.98 104.72 55486.57 88888.00 2007-06-22 01:38:12.750 173 12397.02 104.72 55486.57 88888.00 2007-06-22 01:38:12.875 173 12397.02 104.72 55486.60 88888.00 2007-06-22 01:38:13.000 173 12397.02 104.72 55486.57 88888.00 2007-06-22 01:38:13.125 173 12397.02 104.70 55486.62 88888.00 2007-06-22 01:38:13.250 173 12397.00 104.65 55486.65 88888.00 2007-06-22 01:38:13.375 173 12396.98 104.65 55486.62 88888.00 2007-06-22 01:38:13.500 173 12396.90 104.65 55486.60 88888.00 2007-06-22 01:38:13.625 173 12396.83 104.70 55486.62 88888.00 2007-06-22 01:38:13.750 173 12396.80 104.72 55486.65 88888.00 2007-06-22 01:38:13.875 173 12396.85 104.75 55486.68 88888.00 2007-06-22 01:38:14.000 173 12396.90 104.83 55486.70 88888.00 2007-06-22 01:38:14.125 173 12396.92 104.80 55486.70 88888.00 2007-06-22 01:38:14.250 173 12396.92 104.75 55486.72 88888.00 2007-06-22 01:38:14.375 173 12396.88 104.75 55486.75 88888.00 2007-06-22 01:38:14.500 173 12396.77 104.78 55486.75 88888.00 2007-06-22 01:38:14.625 173 12396.70 104.72 55486.70 88888.00 2007-06-22 01:38:14.750 173 12396.83 104.75 55486.72 88888.00 2007-06-22 01:38:14.875 173 12396.88 104.78 55486.78 88888.00 2007-06-22 01:38:15.000 173 12396.88 104.80 55486.80 88888.00 2007-06-22 01:38:15.125 173 12396.83 104.85 55486.85 88888.00 2007-06-22 01:38:15.250 173 12396.77 104.83 55486.85 88888.00 2007-06-22 01:38:15.375 173 12396.80 104.80 55486.85 88888.00 2007-06-22 01:38:15.500 173 12396.75 104.80 55486.85 88888.00 2007-06-22 01:38:15.625 173 12396.70 104.85 55486.82 88888.00 2007-06-22 01:38:15.750 173 12396.70 104.85 55486.88 88888.00 2007-06-22 01:38:15.875 173 12396.65 104.85 55486.88 88888.00 2007-06-22 01:38:16.000 173 12396.65 104.85 55486.85 88888.00 2007-06-22 01:38:16.125 173 12396.65 104.90 55486.88 88888.00 2007-06-22 01:38:16.250 173 12396.55 104.88 55486.85 88888.00 2007-06-22 01:38:16.375 173 12396.50 104.88 55486.88 88888.00 2007-06-22 01:38:16.500 173 12396.42 104.88 55486.88 88888.00 2007-06-22 01:38:16.625 173 12396.40 104.83 55486.88 88888.00 2007-06-22 01:38:16.750 173 12396.40 104.83 55486.82 88888.00 2007-06-22 01:38:16.875 173 12396.40 104.90 55486.85 88888.00 2007-06-22 01:38:17.000 173 12396.42 104.88 55486.82 88888.00 2007-06-22 01:38:17.125 173 12396.42 104.88 55486.85 88888.00 2007-06-22 01:38:17.250 173 12396.52 104.88 55486.93 88888.00 2007-06-22 01:38:17.375 173 12396.50 104.92 55486.90 88888.00 2007-06-22 01:38:17.500 173 12396.48 104.97 55486.90 88888.00 2007-06-22 01:38:17.625 173 12396.40 104.90 55486.88 88888.00 2007-06-22 01:38:17.750 173 12396.40 104.85 55486.90 88888.00 2007-06-22 01:38:17.875 173 12396.45 104.92 55486.93 88888.00 2007-06-22 01:38:18.000 173 12396.45 105.00 55486.95 88888.00 2007-06-22 01:38:18.125 173 12396.45 104.97 55486.95 88888.00 2007-06-22 01:38:18.250 173 12396.42 104.97 55486.93 88888.00 2007-06-22 01:38:18.375 173 12396.42 105.00 55486.95 88888.00 2007-06-22 01:38:18.500 173 12396.38 104.97 55486.93 88888.00 2007-06-22 01:38:18.625 173 12396.38 105.00 55486.90 88888.00 2007-06-22 01:38:18.750 173 12396.35 104.97 55486.93 88888.00 2007-06-22 01:38:18.875 173 12396.33 105.00 55486.95 88888.00 2007-06-22 01:38:19.000 173 12396.35 104.97 55486.95 88888.00 2007-06-22 01:38:19.125 173 12396.33 104.97 55486.97 88888.00 2007-06-22 01:38:19.250 173 12396.30 105.00 55487.00 88888.00 2007-06-22 01:38:19.375 173 12396.30 105.03 55487.00 88888.00 2007-06-22 01:38:19.500 173 12396.25 105.03 55487.03 88888.00 2007-06-22 01:38:19.625 173 12396.20 105.05 55487.03 88888.00 2007-06-22 01:38:19.750 173 12396.25 105.08 55487.00 88888.00 2007-06-22 01:38:19.875 173 12396.27 105.00 55487.05 88888.00 2007-06-22 01:38:20.000 173 12396.20 105.00 55487.05 88888.00 2007-06-22 01:38:20.125 173 12396.23 105.08 55487.12 88888.00 2007-06-22 01:38:20.250 173 12396.23 105.12 55487.10 88888.00 2007-06-22 01:38:20.375 173 12396.17 105.10 55487.07 88888.00 2007-06-22 01:38:20.500 173 12396.15 105.05 55487.05 88888.00 2007-06-22 01:38:20.625 173 12396.10 105.05 55487.05 88888.00 2007-06-22 01:38:20.750 173 12396.10 105.08 55487.10 88888.00 2007-06-22 01:38:20.875 173 12396.15 105.12 55487.07 88888.00 2007-06-22 01:38:21.000 173 12396.12 105.05 55487.05 88888.00 2007-06-22 01:38:21.125 173 12396.10 105.08 55487.12 88888.00 2007-06-22 01:38:21.250 173 12396.08 105.10 55487.15 88888.00 2007-06-22 01:38:21.375 173 12396.08 105.15 55487.15 88888.00 2007-06-22 01:38:21.500 173 12396.12 105.17 55487.15 88888.00 2007-06-22 01:38:21.625 173 12396.20 105.17 55487.12 88888.00 2007-06-22 01:38:21.750 173 12396.20 105.15 55487.15 88888.00 2007-06-22 01:38:21.875 173 12396.17 105.22 55487.20 88888.00 2007-06-22 01:38:22.000 173 12396.20 105.25 55487.15 88888.00 2007-06-22 01:38:22.125 173 12396.15 105.22 55487.15 88888.00 2007-06-22 01:38:22.250 173 12396.08 105.10 55487.15 88888.00 2007-06-22 01:38:22.375 173 12396.10 105.12 55487.15 88888.00 2007-06-22 01:38:22.500 173 12396.08 105.12 55487.18 88888.00 2007-06-22 01:38:22.625 173 12396.08 105.15 55487.20 88888.00 2007-06-22 01:38:22.750 173 12396.08 105.17 55487.20 88888.00 2007-06-22 01:38:22.875 173 12396.05 105.20 55487.20 88888.00 2007-06-22 01:38:23.000 173 12396.08 105.22 55487.18 88888.00 2007-06-22 01:38:23.125 173 12395.98 105.20 55487.18 88888.00 2007-06-22 01:38:23.250 173 12396.00 105.17 55487.22 88888.00 2007-06-22 01:38:23.375 173 12396.10 105.17 55487.22 88888.00 2007-06-22 01:38:23.500 173 12396.05 105.17 55487.20 88888.00 2007-06-22 01:38:23.625 173 12395.98 105.20 55487.22 88888.00 2007-06-22 01:38:23.750 173 12395.88 105.20 55487.22 88888.00 2007-06-22 01:38:23.875 173 12395.90 105.22 55487.22 88888.00 2007-06-22 01:38:24.000 173 12395.92 105.28 55487.22 88888.00 2007-06-22 01:38:24.125 173 12395.92 105.28 55487.25 88888.00 2007-06-22 01:38:24.250 173 12395.90 105.20 55487.25 88888.00 2007-06-22 01:38:24.375 173 12395.95 105.28 55487.25 88888.00 2007-06-22 01:38:24.500 173 12395.90 105.28 55487.25 88888.00 2007-06-22 01:38:24.625 173 12395.92 105.28 55487.28 88888.00 2007-06-22 01:38:24.750 173 12395.95 105.33 55487.30 88888.00 2007-06-22 01:38:24.875 173 12395.92 105.35 55487.30 88888.00 2007-06-22 01:38:25.000 173 12395.88 105.35 55487.28 88888.00 2007-06-22 01:38:25.125 173 12395.90 105.40 55487.32 88888.00 2007-06-22 01:38:25.250 173 12395.90 105.40 55487.32 88888.00 2007-06-22 01:38:25.375 173 12395.85 105.38 55487.30 88888.00 2007-06-22 01:38:25.500 173 12395.83 105.40 55487.30 88888.00 2007-06-22 01:38:25.625 173 12395.77 105.38 55487.32 88888.00 2007-06-22 01:38:25.750 173 12395.85 105.40 55487.32 88888.00 2007-06-22 01:38:25.875 173 12395.90 105.47 55487.35 88888.00 2007-06-22 01:38:26.000 173 12395.90 105.42 55487.32 88888.00 2007-06-22 01:38:26.125 173 12395.88 105.45 55487.32 88888.00 2007-06-22 01:38:26.250 173 12395.75 105.45 55487.35 88888.00 2007-06-22 01:38:26.375 173 12395.83 105.50 55487.35 88888.00 2007-06-22 01:38:26.500 173 12395.85 105.53 55487.38 88888.00 2007-06-22 01:38:26.625 173 12395.90 105.55 55487.40 88888.00 2007-06-22 01:38:26.750 173 12395.88 105.50 55487.43 88888.00 2007-06-22 01:38:26.875 173 12395.80 105.50 55487.40 88888.00 2007-06-22 01:38:27.000 173 12395.77 105.53 55487.38 88888.00 2007-06-22 01:38:27.125 173 12395.80 105.55 55487.38 88888.00 2007-06-22 01:38:27.250 173 12395.77 105.50 55487.40 88888.00 2007-06-22 01:38:27.375 173 12395.77 105.55 55487.40 88888.00 2007-06-22 01:38:27.500 173 12395.77 105.55 55487.38 88888.00 2007-06-22 01:38:27.625 173 12395.73 105.47 55487.38 88888.00 2007-06-22 01:38:27.750 173 12395.60 105.47 55487.40 88888.00 2007-06-22 01:38:27.875 173 12395.58 105.50 55487.43 88888.00 2007-06-22 01:38:28.000 173 12395.62 105.58 55487.45 88888.00 2007-06-22 01:38:28.125 173 12395.73 105.58 55487.45 88888.00 2007-06-22 01:38:28.250 173 12395.77 105.60 55487.47 88888.00 2007-06-22 01:38:28.375 173 12395.77 105.60 55487.47 88888.00 2007-06-22 01:38:28.500 173 12395.75 105.65 55487.53 88888.00 2007-06-22 01:38:28.625 173 12395.70 105.67 55487.53 88888.00 2007-06-22 01:38:28.750 173 12395.70 105.65 55487.53 88888.00 2007-06-22 01:38:28.875 173 12395.75 105.62 55487.50 88888.00 2007-06-22 01:38:29.000 173 12395.75 105.62 55487.47 88888.00 2007-06-22 01:38:29.125 173 12395.75 105.60 55487.55 88888.00 2007-06-22 01:38:29.250 173 12395.75 105.62 55487.55 88888.00 2007-06-22 01:38:29.375 173 12395.77 105.65 55487.53 88888.00 2007-06-22 01:38:29.500 173 12395.73 105.60 55487.53 88888.00 2007-06-22 01:38:29.625 173 12395.73 105.67 55487.53 88888.00 2007-06-22 01:38:29.750 173 12395.70 105.70 55487.53 88888.00 2007-06-22 01:38:29.875 173 12395.67 105.72 55487.55 88888.00 2007-06-22 01:38:30.000 173 12395.65 105.67 55487.55 88888.00 2007-06-22 01:38:30.125 173 12395.60 105.67 55487.57 88888.00 2007-06-22 01:38:30.250 173 12395.52 105.70 55487.57 88888.00 2007-06-22 01:38:30.375 173 12395.50 105.67 55487.55 88888.00 2007-06-22 01:38:30.500 173 12395.45 105.67 55487.53 88888.00 2007-06-22 01:38:30.625 173 12395.52 105.65 55487.55 88888.00 2007-06-22 01:38:30.750 173 12395.58 105.70 55487.57 88888.00 2007-06-22 01:38:30.875 173 12395.50 105.72 55487.57 88888.00 2007-06-22 01:38:31.000 173 12395.42 105.70 55487.60 88888.00 2007-06-22 01:38:31.125 173 12395.42 105.72 55487.60 88888.00 2007-06-22 01:38:31.250 173 12395.42 105.75 55487.62 88888.00 2007-06-22 01:38:31.375 173 12395.45 105.80 55487.62 88888.00 2007-06-22 01:38:31.500 173 12395.50 105.83 55487.65 88888.00 2007-06-22 01:38:31.625 173 12395.50 105.80 55487.68 88888.00 2007-06-22 01:38:31.750 173 12395.48 105.80 55487.68 88888.00 2007-06-22 01:38:31.875 173 12395.45 105.80 55487.68 88888.00 2007-06-22 01:38:32.000 173 12395.40 105.80 55487.70 88888.00 2007-06-22 01:38:32.125 173 12395.40 105.78 55487.70 88888.00 2007-06-22 01:38:32.250 173 12395.42 105.83 55487.70 88888.00 2007-06-22 01:38:32.375 173 12395.40 105.85 55487.70 88888.00 2007-06-22 01:38:32.500 173 12395.38 105.88 55487.72 88888.00 2007-06-22 01:38:32.625 173 12395.33 105.85 55487.70 88888.00 2007-06-22 01:38:32.750 173 12395.27 105.90 55487.72 88888.00 2007-06-22 01:38:32.875 173 12395.17 105.83 55487.72 88888.00 2007-06-22 01:38:33.000 173 12395.23 105.83 55487.70 88888.00 2007-06-22 01:38:33.125 173 12395.30 105.90 55487.75 88888.00 2007-06-22 01:38:33.250 173 12395.38 105.92 55487.75 88888.00 2007-06-22 01:38:33.375 173 12395.42 105.95 55487.72 88888.00 2007-06-22 01:38:33.500 173 12395.35 105.97 55487.72 88888.00 2007-06-22 01:38:33.625 173 12395.38 105.97 55487.72 88888.00 2007-06-22 01:38:33.750 173 12395.40 105.97 55487.75 88888.00 2007-06-22 01:38:33.875 173 12395.38 105.92 55487.75 88888.00 2007-06-22 01:38:34.000 173 12395.30 105.92 55487.72 88888.00 2007-06-22 01:38:34.125 173 12395.27 105.90 55487.75 88888.00 2007-06-22 01:38:34.250 173 12395.20 105.90 55487.78 88888.00 2007-06-22 01:38:34.375 173 12395.23 105.95 55487.78 88888.00 2007-06-22 01:38:34.500 173 12395.23 105.97 55487.80 88888.00 2007-06-22 01:38:34.625 173 12395.23 105.97 55487.82 88888.00 2007-06-22 01:38:34.750 173 12395.20 105.95 55487.80 88888.00 2007-06-22 01:38:34.875 173 12395.17 105.95 55487.80 88888.00 2007-06-22 01:38:35.000 173 12395.10 105.97 55487.80 88888.00 2007-06-22 01:38:35.125 173 12395.15 106.00 55487.85 88888.00 2007-06-22 01:38:35.250 173 12395.20 106.03 55487.85 88888.00 2007-06-22 01:38:35.375 173 12395.08 105.92 55487.82 88888.00 2007-06-22 01:38:35.500 173 12395.00 105.92 55487.82 88888.00 2007-06-22 01:38:35.625 173 12395.05 105.95 55487.82 88888.00 2007-06-22 01:38:35.750 173 12395.15 105.97 55487.88 88888.00 2007-06-22 01:38:35.875 173 12395.23 106.05 55487.90 88888.00 2007-06-22 01:38:36.000 173 12395.23 106.05 55487.88 88888.00 2007-06-22 01:38:36.125 173 12395.20 106.08 55487.90 88888.00 2007-06-22 01:38:36.250 173 12395.12 106.00 55487.90 88888.00 2007-06-22 01:38:36.375 173 12395.17 106.03 55487.88 88888.00 2007-06-22 01:38:36.500 173 12395.25 106.08 55487.88 88888.00 2007-06-22 01:38:36.625 173 12395.25 106.08 55487.85 88888.00 2007-06-22 01:38:36.750 173 12395.15 106.05 55487.90 88888.00 2007-06-22 01:38:36.875 173 12395.08 106.05 55487.90 88888.00 2007-06-22 01:38:37.000 173 12395.12 106.10 55487.90 88888.00 2007-06-22 01:38:37.125 173 12395.12 106.12 55487.97 88888.00 2007-06-22 01:38:37.250 173 12395.00 106.08 55487.95 88888.00 2007-06-22 01:38:37.375 173 12395.00 106.05 55487.95 88888.00 2007-06-22 01:38:37.500 173 12395.00 106.08 55487.93 88888.00 2007-06-22 01:38:37.625 173 12394.98 106.10 55487.95 88888.00 2007-06-22 01:38:37.750 173 12394.98 106.12 55487.95 88888.00 2007-06-22 01:38:37.875 173 12394.98 106.17 55487.95 88888.00 2007-06-22 01:38:38.000 173 12395.02 106.15 55487.97 88888.00 2007-06-22 01:38:38.125 173 12395.05 106.12 55487.95 88888.00 2007-06-22 01:38:38.250 173 12395.05 106.10 55487.95 88888.00 2007-06-22 01:38:38.375 173 12395.05 106.15 55487.93 88888.00 2007-06-22 01:38:38.500 173 12395.05 106.12 55487.93 88888.00 2007-06-22 01:38:38.625 173 12395.02 106.15 55487.97 88888.00 2007-06-22 01:38:38.750 173 12394.98 106.15 55487.97 88888.00 2007-06-22 01:38:38.875 173 12395.00 106.17 55488.00 88888.00 2007-06-22 01:38:39.000 173 12395.02 106.15 55488.00 88888.00 2007-06-22 01:38:39.125 173 12395.08 106.17 55488.03 88888.00 2007-06-22 01:38:39.250 173 12395.10 106.17 55488.05 88888.00 2007-06-22 01:38:39.375 173 12395.12 106.20 55488.00 88888.00 2007-06-22 01:38:39.500 173 12395.02 106.20 55487.97 88888.00 2007-06-22 01:38:39.625 173 12395.00 106.22 55488.00 88888.00 2007-06-22 01:38:39.750 173 12394.98 106.22 55488.03 88888.00 2007-06-22 01:38:39.875 173 12395.02 106.22 55488.05 88888.00 2007-06-22 01:38:40.000 173 12395.10 106.28 55488.05 88888.00 2007-06-22 01:38:40.125 173 12395.08 106.28 55488.05 88888.00 2007-06-22 01:38:40.250 173 12394.98 106.22 55488.05 88888.00 2007-06-22 01:38:40.375 173 12395.02 106.28 55488.05 88888.00 2007-06-22 01:38:40.500 173 12394.92 106.28 55488.05 88888.00 2007-06-22 01:38:40.625 173 12394.88 106.28 55488.05 88888.00 2007-06-22 01:38:40.750 173 12394.95 106.33 55488.10 88888.00 2007-06-22 01:38:40.875 173 12395.00 106.28 55488.10 88888.00 2007-06-22 01:38:41.000 173 12394.98 106.30 55488.07 88888.00 2007-06-22 01:38:41.125 173 12394.98 106.35 55488.10 88888.00 2007-06-22 01:38:41.250 173 12395.05 106.35 55488.12 88888.00 2007-06-22 01:38:41.375 173 12395.02 106.30 55488.10 88888.00 2007-06-22 01:38:41.500 173 12395.00 106.33 55488.07 88888.00 2007-06-22 01:38:41.625 173 12394.98 106.30 55488.10 88888.00 2007-06-22 01:38:41.750 173 12395.05 106.33 55488.15 88888.00 2007-06-22 01:38:41.875 173 12395.05 106.33 55488.15 88888.00 2007-06-22 01:38:42.000 173 12395.00 106.35 55488.12 88888.00 2007-06-22 01:38:42.125 173 12394.95 106.38 55488.15 88888.00 2007-06-22 01:38:42.250 173 12394.90 106.40 55488.18 88888.00 2007-06-22 01:38:42.375 173 12394.90 106.38 55488.18 88888.00 2007-06-22 01:38:42.500 173 12394.88 106.40 55488.15 88888.00 2007-06-22 01:38:42.625 173 12394.85 106.42 55488.20 88888.00 2007-06-22 01:38:42.750 173 12394.77 106.42 55488.18 88888.00 2007-06-22 01:38:42.875 173 12394.85 106.50 55488.20 88888.00 2007-06-22 01:38:43.000 173 12394.77 106.42 55488.15 88888.00 2007-06-22 01:38:43.125 173 12394.70 106.38 55488.12 88888.00 2007-06-22 01:38:43.250 173 12394.73 106.40 55488.18 88888.00 2007-06-22 01:38:43.375 173 12394.77 106.47 55488.22 88888.00 2007-06-22 01:38:43.500 173 12394.75 106.42 55488.20 88888.00 2007-06-22 01:38:43.625 173 12394.75 106.47 55488.20 88888.00 2007-06-22 01:38:43.750 173 12394.80 106.55 55488.22 88888.00 2007-06-22 01:38:43.875 173 12394.77 106.53 55488.22 88888.00 2007-06-22 01:38:44.000 173 12394.75 106.53 55488.18 88888.00 2007-06-22 01:38:44.125 173 12394.75 106.55 55488.22 88888.00 2007-06-22 01:38:44.250 173 12394.75 106.55 55488.25 88888.00 2007-06-22 01:38:44.375 173 12394.75 106.55 55488.20 88888.00 2007-06-22 01:38:44.500 173 12394.65 106.55 55488.18 88888.00 2007-06-22 01:38:44.625 173 12394.67 106.53 55488.20 88888.00 2007-06-22 01:38:44.750 173 12394.75 106.55 55488.22 88888.00 2007-06-22 01:38:44.875 173 12394.75 106.58 55488.22 88888.00 2007-06-22 01:38:45.000 173 12394.75 106.58 55488.22 88888.00 2007-06-22 01:38:45.125 173 12394.75 106.62 55488.28 88888.00 2007-06-22 01:38:45.250 173 12394.77 106.65 55488.30 88888.00 2007-06-22 01:38:45.375 173 12394.73 106.62 55488.22 88888.00 2007-06-22 01:38:45.500 173 12394.80 106.58 55488.20 88888.00 2007-06-22 01:38:45.625 173 12394.80 106.62 55488.25 88888.00 2007-06-22 01:38:45.750 173 12394.83 106.70 55488.30 88888.00 2007-06-22 01:38:45.875 173 12394.83 106.75 55488.32 88888.00 2007-06-22 01:38:46.000 173 12394.83 106.70 55488.30 88888.00 2007-06-22 01:38:46.125 173 12394.83 106.72 55488.30 88888.00 2007-06-22 01:38:46.250 173 12394.83 106.67 55488.25 88888.00 2007-06-22 01:38:46.375 173 12394.80 106.67 55488.25 88888.00 2007-06-22 01:38:46.500 173 12394.75 106.72 55488.28 88888.00 2007-06-22 01:38:46.625 173 12394.73 106.70 55488.28 88888.00 2007-06-22 01:38:46.750 173 12394.67 106.67 55488.28 88888.00 2007-06-22 01:38:46.875 173 12394.70 106.72 55488.25 88888.00 2007-06-22 01:38:47.000 173 12394.70 106.75 55488.25 88888.00 2007-06-22 01:38:47.125 173 12394.65 106.70 55488.22 88888.00 2007-06-22 01:38:47.250 173 12394.60 106.70 55488.28 88888.00 2007-06-22 01:38:47.375 173 12394.62 106.83 55488.30 88888.00 2007-06-22 01:38:47.500 173 12394.67 106.80 55488.32 88888.00 2007-06-22 01:38:47.625 173 12394.67 106.78 55488.30 88888.00 2007-06-22 01:38:47.750 173 12394.75 106.80 55488.30 88888.00 2007-06-22 01:38:47.875 173 12394.77 106.83 55488.30 88888.00 2007-06-22 01:38:48.000 173 12394.77 106.80 55488.30 88888.00 2007-06-22 01:38:48.125 173 12394.83 106.85 55488.32 88888.00 2007-06-22 01:38:48.250 173 12394.75 106.78 55488.30 88888.00 2007-06-22 01:38:48.375 173 12394.70 106.75 55488.30 88888.00 2007-06-22 01:38:48.500 173 12394.65 106.80 55488.38 88888.00 2007-06-22 01:38:48.625 173 12394.75 106.90 55488.38 88888.00 2007-06-22 01:38:48.750 173 12394.70 106.90 55488.35 88888.00 2007-06-22 01:38:48.875 173 12394.60 106.88 55488.32 88888.00 2007-06-22 01:38:49.000 173 12394.62 106.88 55488.32 88888.00 2007-06-22 01:38:49.125 173 12394.67 106.95 55488.38 88888.00 2007-06-22 01:38:49.250 173 12394.73 106.95 55488.38 88888.00 2007-06-22 01:38:49.375 173 12394.70 106.92 55488.35 88888.00 2007-06-22 01:38:49.500 173 12394.65 106.90 55488.35 88888.00 2007-06-22 01:38:49.625 173 12394.58 106.88 55488.35 88888.00 2007-06-22 01:38:49.750 173 12394.55 106.90 55488.35 88888.00 2007-06-22 01:38:49.875 173 12394.60 107.00 55488.38 88888.00 2007-06-22 01:38:50.000 173 12394.62 107.00 55488.38 88888.00 2007-06-22 01:38:50.125 173 12394.50 106.97 55488.38 88888.00 2007-06-22 01:38:50.250 173 12394.50 106.95 55488.38 88888.00 2007-06-22 01:38:50.375 173 12394.58 106.97 55488.40 88888.00 2007-06-22 01:38:50.500 173 12394.52 106.97 55488.38 88888.00 2007-06-22 01:38:50.625 173 12394.52 107.00 55488.40 88888.00 2007-06-22 01:38:50.750 173 12394.55 107.03 55488.40 88888.00 2007-06-22 01:38:50.875 173 12394.55 107.03 55488.38 88888.00 2007-06-22 01:38:51.000 173 12394.52 107.03 55488.38 88888.00 2007-06-22 01:38:51.125 173 12394.55 107.03 55488.43 88888.00 2007-06-22 01:38:51.250 173 12394.52 106.90 55488.43 88888.00 2007-06-22 01:38:51.375 173 12394.60 106.95 55488.43 88888.00 2007-06-22 01:38:51.500 173 12394.62 107.03 55488.43 88888.00 2007-06-22 01:38:51.625 173 12394.58 107.08 55488.43 88888.00 2007-06-22 01:38:51.750 173 12394.62 107.15 55488.40 88888.00 2007-06-22 01:38:51.875 173 12394.58 107.10 55488.40 88888.00 2007-06-22 01:38:52.000 173 12394.48 107.08 55488.38 88888.00 2007-06-22 01:38:52.125 173 12394.55 107.12 55488.43 88888.00 2007-06-22 01:38:52.250 173 12394.65 107.12 55488.47 88888.00 2007-06-22 01:38:52.375 173 12394.67 107.15 55488.45 88888.00 2007-06-22 01:38:52.500 173 12394.62 107.17 55488.45 88888.00 2007-06-22 01:38:52.625 173 12394.60 107.17 55488.47 88888.00 2007-06-22 01:38:52.750 173 12394.58 107.20 55488.43 88888.00 2007-06-22 01:38:52.875 173 12394.60 107.25 55488.47 88888.00 2007-06-22 01:38:53.000 173 12394.60 107.22 55488.45 88888.00 2007-06-22 01:38:53.125 173 12394.62 107.22 55488.47 88888.00 2007-06-22 01:38:53.250 173 12394.58 107.22 55488.45 88888.00 2007-06-22 01:38:53.375 173 12394.58 107.22 55488.43 88888.00 2007-06-22 01:38:53.500 173 12394.52 107.20 55488.43 88888.00 2007-06-22 01:38:53.625 173 12394.55 107.28 55488.45 88888.00 2007-06-22 01:38:53.750 173 12394.60 107.35 55488.50 88888.00 2007-06-22 01:38:53.875 173 12394.58 107.33 55488.45 88888.00 2007-06-22 01:38:54.000 173 12394.55 107.35 55488.45 88888.00 2007-06-22 01:38:54.125 173 12394.50 107.38 55488.47 88888.00 2007-06-22 01:38:54.250 173 12394.45 107.40 55488.47 88888.00 2007-06-22 01:38:54.375 173 12394.50 107.42 55488.47 88888.00 2007-06-22 01:38:54.500 173 12394.48 107.42 55488.47 88888.00 2007-06-22 01:38:54.625 173 12394.50 107.45 55488.50 88888.00 2007-06-22 01:38:54.750 173 12394.45 107.42 55488.50 88888.00 2007-06-22 01:38:54.875 173 12394.42 107.45 55488.47 88888.00 2007-06-22 01:38:55.000 173 12394.40 107.42 55488.47 88888.00 2007-06-22 01:38:55.125 173 12394.42 107.47 55488.55 88888.00 2007-06-22 01:38:55.250 173 12394.40 107.47 55488.53 88888.00 2007-06-22 01:38:55.375 173 12394.38 107.50 55488.55 88888.00 2007-06-22 01:38:55.500 173 12394.33 107.50 55488.55 88888.00 2007-06-22 01:38:55.625 173 12394.33 107.50 55488.55 88888.00 2007-06-22 01:38:55.750 173 12394.33 107.47 55488.53 88888.00 2007-06-22 01:38:55.875 173 12394.38 107.55 55488.55 88888.00 2007-06-22 01:38:56.000 173 12394.35 107.60 55488.57 88888.00 2007-06-22 01:38:56.125 173 12394.42 107.62 55488.60 88888.00 2007-06-22 01:38:56.250 173 12394.45 107.65 55488.62 88888.00 2007-06-22 01:38:56.375 173 12394.40 107.65 55488.57 88888.00 2007-06-22 01:38:56.500 173 12394.35 107.62 55488.60 88888.00 2007-06-22 01:38:56.625 173 12394.33 107.70 55488.62 88888.00 2007-06-22 01:38:56.750 173 12394.30 107.72 55488.60 88888.00 2007-06-22 01:38:56.875 173 12394.23 107.65 55488.57 88888.00 2007-06-22 01:38:57.000 173 12394.20 107.60 55488.60 88888.00 2007-06-22 01:38:57.125 173 12394.15 107.62 55488.62 88888.00 2007-06-22 01:38:57.250 173 12394.17 107.70 55488.60 88888.00 2007-06-22 01:38:57.375 173 12394.27 107.75 55488.65 88888.00 2007-06-22 01:38:57.500 173 12394.30 107.72 55488.65 88888.00 2007-06-22 01:38:57.625 173 12394.25 107.62 55488.62 88888.00 2007-06-22 01:38:57.750 173 12394.25 107.67 55488.62 88888.00 2007-06-22 01:38:57.875 173 12394.25 107.72 55488.65 88888.00 2007-06-22 01:38:58.000 173 12394.15 107.65 55488.60 88888.00 2007-06-22 01:38:58.125 173 12394.08 107.70 55488.62 88888.00 2007-06-22 01:38:58.250 173 12394.12 107.72 55488.65 88888.00 2007-06-22 01:38:58.375 173 12394.20 107.75 55488.65 88888.00 2007-06-22 01:38:58.500 173 12394.25 107.80 55488.68 88888.00 2007-06-22 01:38:58.625 173 12394.23 107.78 55488.65 88888.00 2007-06-22 01:38:58.750 173 12394.23 107.78 55488.65 88888.00 2007-06-22 01:38:58.875 173 12394.27 107.88 55488.68 88888.00 2007-06-22 01:38:59.000 173 12394.30 107.92 55488.68 88888.00 2007-06-22 01:38:59.125 173 12394.23 107.90 55488.65 88888.00 2007-06-22 01:38:59.250 173 12394.15 107.83 55488.68 88888.00 2007-06-22 01:38:59.375 173 12394.10 107.83 55488.65 88888.00 2007-06-22 01:38:59.500 173 12394.12 107.92 55488.70 88888.00 2007-06-22 01:38:59.625 173 12394.20 107.95 55488.70 88888.00 2007-06-22 01:38:59.750 173 12394.25 107.95 55488.70 88888.00 2007-06-22 01:38:59.875 173 12394.25 107.97 55488.72 88888.00 2007-06-22 01:39:00.000 173 12394.27 107.95 55488.70 88888.00 2007-06-22 01:39:00.125 173 12394.17 107.97 55488.70 88888.00 2007-06-22 01:39:00.250 173 12394.10 108.00 55488.75 88888.00 2007-06-22 01:39:00.375 173 12394.08 108.00 55488.75 88888.00 2007-06-22 01:39:00.500 173 12394.08 108.03 55488.75 88888.00 2007-06-22 01:39:00.625 173 12394.08 108.05 55488.75 88888.00 2007-06-22 01:39:00.750 173 12394.08 108.08 55488.78 88888.00 2007-06-22 01:39:00.875 173 12394.00 108.08 55488.75 88888.00 2007-06-22 01:39:01.000 173 12393.90 108.08 55488.75 88888.00 2007-06-22 01:39:01.125 173 12393.85 108.10 55488.78 88888.00 2007-06-22 01:39:01.250 173 12393.88 108.10 55488.80 88888.00 2007-06-22 01:39:01.375 173 12393.92 108.10 55488.80 88888.00 2007-06-22 01:39:01.500 173 12393.88 108.12 55488.78 88888.00 2007-06-22 01:39:01.625 173 12393.90 108.15 55488.78 88888.00 2007-06-22 01:39:01.750 173 12393.88 108.17 55488.80 88888.00 2007-06-22 01:39:01.875 173 12393.90 108.17 55488.80 88888.00 2007-06-22 01:39:02.000 173 12393.95 108.20 55488.82 88888.00 2007-06-22 01:39:02.125 173 12393.90 108.20 55488.82 88888.00 2007-06-22 01:39:02.250 173 12393.75 108.15 55488.82 88888.00 2007-06-22 01:39:02.375 173 12393.75 108.22 55488.82 88888.00 2007-06-22 01:39:02.500 173 12393.70 108.25 55488.82 88888.00 2007-06-22 01:39:02.625 173 12393.70 108.20 55488.82 88888.00 2007-06-22 01:39:02.750 173 12393.75 108.22 55488.82 88888.00 2007-06-22 01:39:02.875 173 12393.77 108.22 55488.85 88888.00 2007-06-22 01:39:03.000 173 12393.80 108.20 55488.82 88888.00 2007-06-22 01:39:03.125 173 12393.80 108.15 55488.85 88888.00 2007-06-22 01:39:03.250 173 12393.83 108.22 55488.88 88888.00 2007-06-22 01:39:03.375 173 12393.83 108.25 55488.88 88888.00 2007-06-22 01:39:03.500 173 12393.73 108.22 55488.85 88888.00 2007-06-22 01:39:03.625 173 12393.65 108.25 55488.85 88888.00 2007-06-22 01:39:03.750 173 12393.70 108.28 55488.88 88888.00 2007-06-22 01:39:03.875 173 12393.77 108.25 55488.88 88888.00 2007-06-22 01:39:04.000 173 12393.75 108.33 55488.90 88888.00 2007-06-22 01:39:04.125 173 12393.75 108.38 55488.90 88888.00 2007-06-22 01:39:04.250 173 12393.65 108.25 55488.85 88888.00 2007-06-22 01:39:04.375 173 12393.67 108.22 55488.85 88888.00 2007-06-22 01:39:04.500 173 12393.75 108.33 55488.90 88888.00 2007-06-22 01:39:04.625 173 12393.70 108.35 55488.88 88888.00 2007-06-22 01:39:04.750 173 12393.65 108.38 55488.88 88888.00 2007-06-22 01:39:04.875 173 12393.73 108.42 55488.95 88888.00 2007-06-22 01:39:05.000 173 12393.80 108.42 55488.95 88888.00 2007-06-22 01:39:05.125 173 12393.70 108.35 55488.90 88888.00 2007-06-22 01:39:05.250 173 12393.60 108.35 55488.90 88888.00 2007-06-22 01:39:05.375 173 12393.60 108.42 55488.90 88888.00 2007-06-22 01:39:05.500 173 12393.62 108.42 55488.95 88888.00 2007-06-22 01:39:05.625 173 12393.70 108.42 55488.90 88888.00 2007-06-22 01:39:05.750 173 12393.65 108.40 55488.93 88888.00 2007-06-22 01:39:05.875 173 12393.62 108.42 55488.93 88888.00 2007-06-22 01:39:06.000 173 12393.73 108.53 55488.95 88888.00 2007-06-22 01:39:06.125 173 12393.73 108.50 55488.95 88888.00 2007-06-22 01:39:06.250 173 12393.60 108.42 55488.93 88888.00 2007-06-22 01:39:06.375 173 12393.62 108.47 55488.95 88888.00 2007-06-22 01:39:06.500 173 12393.60 108.47 55488.95 88888.00 2007-06-22 01:39:06.625 173 12393.58 108.47 55488.95 88888.00 2007-06-22 01:39:06.750 173 12393.62 108.55 55488.97 88888.00 2007-06-22 01:39:06.875 173 12393.60 108.53 55488.95 88888.00 2007-06-22 01:39:07.000 173 12393.55 108.58 55489.00 88888.00 2007-06-22 01:39:07.125 173 12393.50 108.65 55489.00 88888.00 2007-06-22 01:39:07.250 173 12393.40 108.60 55488.97 88888.00 2007-06-22 01:39:07.375 173 12393.42 108.60 55488.97 88888.00 2007-06-22 01:39:07.500 173 12393.42 108.62 55489.00 88888.00 2007-06-22 01:39:07.625 173 12393.38 108.65 55489.03 88888.00 2007-06-22 01:39:07.750 173 12393.30 108.67 55489.00 88888.00 2007-06-22 01:39:07.875 173 12393.27 108.72 55489.00 88888.00 2007-06-22 01:39:08.000 173 12393.33 108.70 55489.03 88888.00 2007-06-22 01:39:08.125 173 12393.35 108.70 55489.05 88888.00 2007-06-22 01:39:08.250 173 12393.27 108.72 55489.03 88888.00 2007-06-22 01:39:08.375 173 12393.27 108.75 55489.07 88888.00 2007-06-22 01:39:08.500 173 12393.30 108.75 55489.07 88888.00 2007-06-22 01:39:08.625 173 12393.30 108.72 55489.07 88888.00 2007-06-22 01:39:08.750 173 12393.25 108.78 55489.05 88888.00 2007-06-22 01:39:08.875 173 12393.17 108.78 55489.03 88888.00 2007-06-22 01:39:09.000 173 12393.17 108.75 55489.05 88888.00 2007-06-22 01:39:09.125 173 12393.08 108.78 55489.07 88888.00 2007-06-22 01:39:09.250 173 12393.05 108.78 55489.12 88888.00 2007-06-22 01:39:09.375 173 12393.05 108.78 55489.12 88888.00 2007-06-22 01:39:09.500 173 12393.02 108.72 55489.12 88888.00 2007-06-22 01:39:09.625 173 12392.95 108.78 55489.12 88888.00 2007-06-22 01:39:09.750 173 12392.98 108.83 55489.15 88888.00 2007-06-22 01:39:09.875 173 12392.98 108.85 55489.12 88888.00 2007-06-22 01:39:10.000 173 12392.95 108.83 55489.10 88888.00 2007-06-22 01:39:10.125 173 12392.92 108.85 55489.15 88888.00 2007-06-22 01:39:10.250 173 12392.98 108.88 55489.15 88888.00 2007-06-22 01:39:10.375 173 12393.00 108.92 55489.18 88888.00 2007-06-22 01:39:10.500 173 12393.00 108.95 55489.15 88888.00 2007-06-22 01:39:10.625 173 12392.90 108.92 55489.12 88888.00 2007-06-22 01:39:10.750 173 12392.85 108.92 55489.12 88888.00 2007-06-22 01:39:10.875 173 12392.95 108.95 55489.20 88888.00 2007-06-22 01:39:11.000 173 12392.95 108.95 55489.20 88888.00 2007-06-22 01:39:11.125 173 12392.90 108.95 55489.20 88888.00 2007-06-22 01:39:11.250 173 12392.88 108.90 55489.20 88888.00 2007-06-22 01:39:11.375 173 12392.88 108.90 55489.15 88888.00 2007-06-22 01:39:11.500 173 12392.88 108.97 55489.20 88888.00 2007-06-22 01:39:11.625 173 12392.88 108.97 55489.18 88888.00 2007-06-22 01:39:11.750 173 12392.83 108.97 55489.20 88888.00 2007-06-22 01:39:11.875 173 12392.77 109.00 55489.18 88888.00 2007-06-22 01:39:12.000 173 12392.85 109.05 55489.20 88888.00 2007-06-22 01:39:12.125 173 12392.92 109.15 55489.28 88888.00 2007-06-22 01:39:12.250 173 12392.75 109.08 55489.22 88888.00 2007-06-22 01:39:12.375 173 12392.73 109.05 55489.20 88888.00 2007-06-22 01:39:12.500 173 12392.73 109.05 55489.20 88888.00 2007-06-22 01:39:12.625 173 12392.73 109.10 55489.22 88888.00 2007-06-22 01:39:12.750 173 12392.75 109.17 55489.22 88888.00 2007-06-22 01:39:12.875 173 12392.75 109.20 55489.25 88888.00 2007-06-22 01:39:13.000 173 12392.80 109.28 55489.25 88888.00 2007-06-22 01:39:13.125 173 12392.75 109.22 55489.28 88888.00 2007-06-22 01:39:13.250 173 12392.67 109.20 55489.28 88888.00 2007-06-22 01:39:13.375 173 12392.60 109.20 55489.30 88888.00 2007-06-22 01:39:13.500 173 12392.60 109.28 55489.30 88888.00 2007-06-22 01:39:13.625 173 12392.65 109.33 55489.32 88888.00 2007-06-22 01:39:13.750 173 12392.67 109.38 55489.32 88888.00 2007-06-22 01:39:13.875 173 12392.62 109.38 55489.30 88888.00 2007-06-22 01:39:14.000 173 12392.60 109.30 55489.28 88888.00 2007-06-22 01:39:14.125 173 12392.58 109.28 55489.25 88888.00 2007-06-22 01:39:14.250 173 12392.50 109.35 55489.30 88888.00 2007-06-22 01:39:14.375 173 12392.50 109.38 55489.32 88888.00 2007-06-22 01:39:14.500 173 12392.48 109.42 55489.32 88888.00 2007-06-22 01:39:14.625 173 12392.50 109.45 55489.30 88888.00 2007-06-22 01:39:14.750 173 12392.50 109.40 55489.25 88888.00 2007-06-22 01:39:14.875 173 12392.45 109.38 55489.30 88888.00 2007-06-22 01:39:15.000 173 12392.42 109.42 55489.32 88888.00 2007-06-22 01:39:15.125 173 12392.42 109.53 55489.35 88888.00 2007-06-22 01:39:15.250 173 12392.42 109.53 55489.32 88888.00 2007-06-22 01:39:15.375 173 12392.45 109.53 55489.35 88888.00 2007-06-22 01:39:15.500 173 12392.45 109.58 55489.38 88888.00 2007-06-22 01:39:15.625 173 12392.45 109.58 55489.35 88888.00 2007-06-22 01:39:15.750 173 12392.40 109.50 55489.35 88888.00 2007-06-22 01:39:15.875 173 12392.35 109.53 55489.35 88888.00 2007-06-22 01:39:16.000 173 12392.33 109.58 55489.35 88888.00 2007-06-22 01:39:16.125 173 12392.35 109.58 55489.38 88888.00 2007-06-22 01:39:16.250 173 12392.33 109.50 55489.35 88888.00 2007-06-22 01:39:16.375 173 12392.38 109.50 55489.35 88888.00 2007-06-22 01:39:16.500 173 12392.38 109.60 55489.35 88888.00 2007-06-22 01:39:16.625 173 12392.38 109.60 55489.32 88888.00 2007-06-22 01:39:16.750 173 12392.40 109.65 55489.35 88888.00 2007-06-22 01:39:16.875 173 12392.30 109.58 55489.32 88888.00 2007-06-22 01:39:17.000 173 12392.15 109.55 55489.32 88888.00 2007-06-22 01:39:17.125 173 12392.23 109.65 55489.35 88888.00 2007-06-22 01:39:17.250 173 12392.23 109.78 55489.38 88888.00 2007-06-22 01:39:17.375 173 12392.20 109.75 55489.38 88888.00 2007-06-22 01:39:17.500 173 12392.12 109.70 55489.32 88888.00 2007-06-22 01:39:17.625 173 12392.10 109.70 55489.35 88888.00 2007-06-22 01:39:17.750 173 12392.17 109.78 55489.38 88888.00 2007-06-22 01:39:17.875 173 12392.20 109.78 55489.38 88888.00 2007-06-22 01:39:18.000 173 12392.23 109.80 55489.38 88888.00 2007-06-22 01:39:18.125 173 12392.20 109.85 55489.38 88888.00 2007-06-22 01:39:18.250 173 12392.10 109.83 55489.38 88888.00 2007-06-22 01:39:18.375 173 12392.17 109.88 55489.40 88888.00 2007-06-22 01:39:18.500 173 12392.20 109.88 55489.40 88888.00 2007-06-22 01:39:18.625 173 12392.23 109.92 55489.43 88888.00 2007-06-22 01:39:18.750 173 12392.23 110.03 55489.43 88888.00 2007-06-22 01:39:18.875 173 12392.20 110.05 55489.40 88888.00 2007-06-22 01:39:19.000 173 12392.10 110.03 55489.38 88888.00 2007-06-22 01:39:19.125 173 12392.12 110.00 55489.40 88888.00 2007-06-22 01:39:19.250 173 12392.12 110.00 55489.40 88888.00 2007-06-22 01:39:19.375 173 12392.12 110.05 55489.40 88888.00 2007-06-22 01:39:19.500 173 12392.15 110.10 55489.43 88888.00 2007-06-22 01:39:19.625 173 12392.23 110.12 55489.43 88888.00 2007-06-22 01:39:19.750 173 12392.23 110.12 55489.45 88888.00 2007-06-22 01:39:19.875 173 12392.08 110.08 55489.43 88888.00 2007-06-22 01:39:20.000 173 12392.10 110.15 55489.43 88888.00 2007-06-22 01:39:20.125 173 12392.15 110.22 55489.43 88888.00 2007-06-22 01:39:20.250 173 12392.08 110.20 55489.43 88888.00 2007-06-22 01:39:20.375 173 12392.10 110.25 55489.45 88888.00 2007-06-22 01:39:20.500 173 12392.17 110.30 55489.45 88888.00 2007-06-22 01:39:20.625 173 12392.15 110.30 55489.45 88888.00 2007-06-22 01:39:20.750 173 12392.10 110.30 55489.45 88888.00 2007-06-22 01:39:20.875 173 12392.00 110.25 55489.40 88888.00 2007-06-22 01:39:21.000 173 12392.08 110.33 55489.40 88888.00 2007-06-22 01:39:21.125 173 12392.10 110.40 55489.45 88888.00 2007-06-22 01:39:21.250 173 12392.00 110.40 55489.50 88888.00 2007-06-22 01:39:21.375 173 12392.00 110.42 55489.47 88888.00 2007-06-22 01:39:21.500 173 12392.02 110.40 55489.47 88888.00 2007-06-22 01:39:21.625 173 12392.02 110.38 55489.45 88888.00 2007-06-22 01:39:21.750 173 12392.00 110.42 55489.45 88888.00 2007-06-22 01:39:21.875 173 12391.95 110.40 55489.47 88888.00 2007-06-22 01:39:22.000 173 12391.98 110.42 55489.47 88888.00 2007-06-22 01:39:22.125 173 12391.95 110.45 55489.47 88888.00 2007-06-22 01:39:22.250 173 12391.83 110.42 55489.47 88888.00 2007-06-22 01:39:22.375 173 12391.85 110.42 55489.47 88888.00 2007-06-22 01:39:22.500 173 12391.88 110.45 55489.47 88888.00 2007-06-22 01:39:22.625 173 12391.90 110.47 55489.50 88888.00 2007-06-22 01:39:22.750 173 12391.90 110.53 55489.50 88888.00 2007-06-22 01:39:22.875 173 12391.90 110.53 55489.50 88888.00 2007-06-22 01:39:23.000 173 12391.98 110.53 55489.50 88888.00 2007-06-22 01:39:23.125 173 12391.90 110.55 55489.53 88888.00 2007-06-22 01:39:23.250 173 12391.83 110.55 55489.53 88888.00 2007-06-22 01:39:23.375 173 12391.80 110.47 55489.50 88888.00 2007-06-22 01:39:23.500 173 12391.77 110.47 55489.50 88888.00 2007-06-22 01:39:23.625 173 12391.83 110.53 55489.50 88888.00 2007-06-22 01:39:23.750 173 12391.85 110.58 55489.53 88888.00 2007-06-22 01:39:23.875 173 12391.80 110.58 55489.53 88888.00 2007-06-22 01:39:24.000 173 12391.73 110.53 55489.50 88888.00 2007-06-22 01:39:24.125 173 12391.75 110.55 55489.55 88888.00 2007-06-22 01:39:24.250 173 12391.80 110.58 55489.55 88888.00 2007-06-22 01:39:24.375 173 12391.80 110.55 55489.53 88888.00 2007-06-22 01:39:24.500 173 12391.83 110.58 55489.55 88888.00 2007-06-22 01:39:24.625 173 12391.83 110.67 55489.53 88888.00 2007-06-22 01:39:24.750 173 12391.80 110.67 55489.55 88888.00 2007-06-22 01:39:24.875 173 12391.83 110.65 55489.57 88888.00 2007-06-22 01:39:25.000 173 12391.75 110.62 55489.55 88888.00 2007-06-22 01:39:25.125 173 12391.73 110.67 55489.57 88888.00 2007-06-22 01:39:25.250 173 12391.70 110.67 55489.50 88888.00 2007-06-22 01:39:25.375 173 12391.67 110.67 55489.53 88888.00 2007-06-22 01:39:25.500 173 12391.73 110.70 55489.53 88888.00 2007-06-22 01:39:25.625 173 12391.70 110.72 55489.53 88888.00 2007-06-22 01:39:25.750 173 12391.67 110.70 55489.55 88888.00 2007-06-22 01:39:25.875 173 12391.67 110.70 55489.55 88888.00 2007-06-22 01:39:26.000 173 12391.70 110.75 55489.57 88888.00 2007-06-22 01:39:26.125 173 12391.62 110.75 55489.55 88888.00 2007-06-22 01:39:26.250 173 12391.55 110.75 55489.57 88888.00 2007-06-22 01:39:26.375 173 12391.58 110.78 55489.57 88888.00 2007-06-22 01:39:26.500 173 12391.58 110.72 55489.55 88888.00 2007-06-22 01:39:26.625 173 12391.60 110.75 55489.55 88888.00 2007-06-22 01:39:26.750 173 12391.58 110.75 55489.53 88888.00 2007-06-22 01:39:26.875 173 12391.55 110.75 55489.53 88888.00 2007-06-22 01:39:27.000 173 12391.65 110.83 55489.55 88888.00 2007-06-22 01:39:27.125 173 12391.67 110.90 55489.55 88888.00 2007-06-22 01:39:27.250 173 12391.60 110.85 55489.55 88888.00 2007-06-22 01:39:27.375 173 12391.62 110.88 55489.55 88888.00 2007-06-22 01:39:27.500 173 12391.55 110.85 55489.53 88888.00 2007-06-22 01:39:27.625 173 12391.52 110.92 55489.55 88888.00 2007-06-22 01:39:27.750 173 12391.60 110.97 55489.57 88888.00 2007-06-22 01:39:27.875 173 12391.65 110.95 55489.57 88888.00 2007-06-22 01:39:28.000 173 12391.65 110.92 55489.53 88888.00 2007-06-22 01:39:28.125 173 12391.65 110.92 55489.55 88888.00 2007-06-22 01:39:28.250 173 12391.67 111.00 55489.60 88888.00 2007-06-22 01:39:28.375 173 12391.67 111.03 55489.57 88888.00 2007-06-22 01:39:28.500 173 12391.60 111.03 55489.57 88888.00 2007-06-22 01:39:28.625 173 12391.58 111.05 55489.60 88888.00 2007-06-22 01:39:28.750 173 12391.58 111.05 55489.57 88888.00 2007-06-22 01:39:28.875 173 12391.58 111.05 55489.55 88888.00 2007-06-22 01:39:29.000 173 12391.55 111.05 55489.55 88888.00 2007-06-22 01:39:29.125 173 12391.58 111.12 55489.57 88888.00 2007-06-22 01:39:29.250 173 12391.48 111.17 55489.62 88888.00 2007-06-22 01:39:29.375 173 12391.48 111.20 55489.62 88888.00 2007-06-22 01:39:29.500 173 12391.45 111.20 55489.62 88888.00 2007-06-22 01:39:29.625 173 12391.42 111.15 55489.60 88888.00 2007-06-22 01:39:29.750 173 12391.38 111.20 55489.62 88888.00 2007-06-22 01:39:29.875 173 12391.38 111.22 55489.60 88888.00 2007-06-22 01:39:30.000 173 12391.33 111.20 55489.55 88888.00 2007-06-22 01:39:30.125 173 12391.33 111.22 55489.57 88888.00 2007-06-22 01:39:30.250 173 12391.38 111.25 55489.57 88888.00 2007-06-22 01:39:30.375 173 12391.38 111.22 55489.57 88888.00 2007-06-22 01:39:30.500 173 12391.40 111.25 55489.60 88888.00 2007-06-22 01:39:30.625 173 12391.42 111.25 55489.60 88888.00 2007-06-22 01:39:30.750 173 12391.38 111.20 55489.57 88888.00 2007-06-22 01:39:30.875 173 12391.38 111.20 55489.60 88888.00 2007-06-22 01:39:31.000 173 12391.42 111.25 55489.65 88888.00 2007-06-22 01:39:31.125 173 12391.42 111.25 55489.65 88888.00 2007-06-22 01:39:31.250 173 12391.40 111.22 55489.60 88888.00 2007-06-22 01:39:31.375 173 12391.40 111.20 55489.60 88888.00 2007-06-22 01:39:31.500 173 12391.48 111.22 55489.62 88888.00 2007-06-22 01:39:31.625 173 12391.45 111.28 55489.65 88888.00 2007-06-22 01:39:31.750 173 12391.45 111.30 55489.62 88888.00 2007-06-22 01:39:31.875 173 12391.42 111.33 55489.60 88888.00 2007-06-22 01:39:32.000 173 12391.40 111.33 55489.62 88888.00 2007-06-22 01:39:32.125 173 12391.35 111.30 55489.60 88888.00 2007-06-22 01:39:32.250 173 12391.33 111.28 55489.57 88888.00 2007-06-22 01:39:32.375 173 12391.33 111.25 55489.60 88888.00 2007-06-22 01:39:32.500 173 12391.27 111.30 55489.60 88888.00 2007-06-22 01:39:32.625 173 12391.20 111.28 55489.60 88888.00 2007-06-22 01:39:32.750 173 12391.23 111.30 55489.68 88888.00 2007-06-22 01:39:32.875 173 12391.25 111.35 55489.65 88888.00 2007-06-22 01:39:33.000 173 12391.25 111.35 55489.55 88888.00 2007-06-22 01:39:33.125 173 12391.30 111.40 55489.55 88888.00 2007-06-22 01:39:33.250 173 12391.30 111.40 55489.62 88888.00 2007-06-22 01:39:33.375 173 12391.25 111.40 55489.60 88888.00 2007-06-22 01:39:33.500 173 12391.17 111.40 55489.62 88888.00 2007-06-22 01:39:33.625 173 12391.20 111.45 55489.65 88888.00 2007-06-22 01:39:33.750 173 12391.15 111.42 55489.65 88888.00 2007-06-22 01:39:33.875 173 12391.12 111.53 55489.65 88888.00 2007-06-22 01:39:34.000 173 12391.12 111.58 55489.65 88888.00 2007-06-22 01:39:34.125 173 12391.10 111.55 55489.62 88888.00 2007-06-22 01:39:34.250 173 12391.12 111.47 55489.62 88888.00 2007-06-22 01:39:34.375 173 12391.15 111.55 55489.65 88888.00 2007-06-22 01:39:34.500 173 12391.15 111.65 55489.65 88888.00 2007-06-22 01:39:34.625 173 12391.12 111.67 55489.65 88888.00 2007-06-22 01:39:34.750 173 12391.12 111.70 55489.68 88888.00 2007-06-22 01:39:34.875 173 12391.10 111.72 55489.70 88888.00 2007-06-22 01:39:35.000 173 12391.00 111.67 55489.70 88888.00 2007-06-22 01:39:35.125 173 12390.95 111.67 55489.70 88888.00 2007-06-22 01:39:35.250 173 12390.95 111.67 55489.70 88888.00 2007-06-22 01:39:35.375 173 12391.02 111.70 55489.70 88888.00 2007-06-22 01:39:35.500 173 12391.00 111.80 55489.72 88888.00 2007-06-22 01:39:35.625 173 12390.88 111.75 55489.72 88888.00 2007-06-22 01:39:35.750 173 12390.83 111.70 55489.68 88888.00 2007-06-22 01:39:35.875 173 12390.92 111.72 55489.72 88888.00 2007-06-22 01:39:36.000 173 12391.05 111.75 55489.72 88888.00 2007-06-22 01:39:36.125 173 12390.95 111.75 55489.72 88888.00 2007-06-22 01:39:36.250 173 12390.85 111.78 55489.78 88888.00 2007-06-22 01:39:36.375 173 12390.90 111.83 55489.78 88888.00 2007-06-22 01:39:36.500 173 12390.88 111.88 55489.75 88888.00 2007-06-22 01:39:36.625 173 12390.85 111.88 55489.75 88888.00 2007-06-22 01:39:36.750 173 12390.80 111.80 55489.72 88888.00 2007-06-22 01:39:36.875 173 12390.83 111.78 55489.72 88888.00 2007-06-22 01:39:37.000 173 12390.77 111.78 55489.72 88888.00 2007-06-22 01:39:37.125 173 12390.77 111.83 55489.75 88888.00 2007-06-22 01:39:37.250 173 12390.85 111.90 55489.75 88888.00 2007-06-22 01:39:37.375 173 12390.85 111.92 55489.70 88888.00 2007-06-22 01:39:37.500 173 12390.80 111.85 55489.68 88888.00 2007-06-22 01:39:37.625 173 12390.73 111.88 55489.68 88888.00 2007-06-22 01:39:37.750 173 12390.77 111.95 55489.70 88888.00 2007-06-22 01:39:37.875 173 12390.80 111.95 55489.75 88888.00 2007-06-22 01:39:38.000 173 12390.75 111.95 55489.72 88888.00 2007-06-22 01:39:38.125 173 12390.75 112.00 55489.72 88888.00 2007-06-22 01:39:38.250 173 12390.70 111.97 55489.72 88888.00 2007-06-22 01:39:38.375 173 12390.73 112.03 55489.75 88888.00 2007-06-22 01:39:38.500 173 12390.70 112.00 55489.75 88888.00 2007-06-22 01:39:38.625 173 12390.58 111.95 55489.72 88888.00 2007-06-22 01:39:38.750 173 12390.50 111.97 55489.78 88888.00 2007-06-22 01:39:38.875 173 12390.45 112.00 55489.78 88888.00 2007-06-22 01:39:39.000 173 12390.48 112.03 55489.75 88888.00 2007-06-22 01:39:39.125 173 12390.48 112.08 55489.75 88888.00 2007-06-22 01:39:39.250 173 12390.58 112.10 55489.80 88888.00 2007-06-22 01:39:39.375 173 12390.62 112.12 55489.80 88888.00 2007-06-22 01:39:39.500 173 12390.52 112.10 55489.80 88888.00 2007-06-22 01:39:39.625 173 12390.48 112.12 55489.80 88888.00 2007-06-22 01:39:39.750 173 12390.45 112.12 55489.78 88888.00 2007-06-22 01:39:39.875 173 12390.45 112.10 55489.75 88888.00 2007-06-22 01:39:40.000 173 12390.45 112.05 55489.75 88888.00 2007-06-22 01:39:40.125 173 12390.50 112.08 55489.78 88888.00 2007-06-22 01:39:40.250 173 12390.48 112.12 55489.75 88888.00 2007-06-22 01:39:40.375 173 12390.48 112.17 55489.75 88888.00 2007-06-22 01:39:40.500 173 12390.45 112.17 55489.78 88888.00 2007-06-22 01:39:40.625 173 12390.45 112.15 55489.78 88888.00 2007-06-22 01:39:40.750 173 12390.38 112.12 55489.78 88888.00 2007-06-22 01:39:40.875 173 12390.33 112.12 55489.78 88888.00 2007-06-22 01:39:41.000 173 12390.35 112.15 55489.78 88888.00 2007-06-22 01:39:41.125 173 12390.40 112.20 55489.78 88888.00 2007-06-22 01:39:41.250 173 12390.38 112.25 55489.78 88888.00 2007-06-22 01:39:41.375 173 12390.42 112.25 55489.82 88888.00 2007-06-22 01:39:41.500 173 12390.50 112.25 55489.80 88888.00 2007-06-22 01:39:41.625 173 12390.45 112.22 55489.78 88888.00 2007-06-22 01:39:41.750 173 12390.40 112.25 55489.80 88888.00 2007-06-22 01:39:41.875 173 12390.40 112.25 55489.78 88888.00 2007-06-22 01:39:42.000 173 12390.35 112.30 55489.72 88888.00 2007-06-22 01:39:42.125 173 12390.33 112.25 55489.78 88888.00 2007-06-22 01:39:42.250 173 12390.38 112.25 55489.80 88888.00 2007-06-22 01:39:42.375 173 12390.35 112.35 55489.82 88888.00 2007-06-22 01:39:42.500 173 12390.33 112.38 55489.82 88888.00 2007-06-22 01:39:42.625 173 12390.27 112.35 55489.80 88888.00 2007-06-22 01:39:42.750 173 12390.25 112.38 55489.82 88888.00 2007-06-22 01:39:42.875 173 12390.30 112.45 55489.85 88888.00 2007-06-22 01:39:43.000 173 12390.27 112.42 55489.82 88888.00 2007-06-22 01:39:43.125 173 12390.12 112.40 55489.80 88888.00 2007-06-22 01:39:43.250 173 12390.02 112.40 55489.82 88888.00 2007-06-22 01:39:43.375 173 12390.15 112.47 55489.85 88888.00 2007-06-22 01:39:43.500 173 12390.23 112.50 55489.85 88888.00 2007-06-22 01:39:43.625 173 12390.17 112.50 55489.85 88888.00 2007-06-22 01:39:43.750 173 12390.12 112.53 55489.85 88888.00 2007-06-22 01:39:43.875 173 12390.08 112.47 55489.82 88888.00 2007-06-22 01:39:44.000 173 12390.08 112.50 55489.80 88888.00 2007-06-22 01:39:44.125 173 12390.12 112.55 55489.82 88888.00 2007-06-22 01:39:44.250 173 12390.12 112.53 55489.85 88888.00 2007-06-22 01:39:44.375 173 12390.15 112.50 55489.82 88888.00 2007-06-22 01:39:44.500 173 12390.15 112.53 55489.82 88888.00 2007-06-22 01:39:44.625 173 12390.08 112.55 55489.85 88888.00 2007-06-22 01:39:44.750 173 12390.00 112.53 55489.82 88888.00 2007-06-22 01:39:44.875 173 12389.95 112.47 55489.80 88888.00 2007-06-22 01:39:45.000 173 12390.02 112.47 55489.80 88888.00 2007-06-22 01:39:45.125 173 12390.08 112.55 55489.80 88888.00 2007-06-22 01:39:45.250 173 12390.02 112.53 55489.80 88888.00 2007-06-22 01:39:45.375 173 12390.08 112.53 55489.80 88888.00 2007-06-22 01:39:45.500 173 12390.15 112.55 55489.82 88888.00 2007-06-22 01:39:45.625 173 12390.17 112.55 55489.82 88888.00 2007-06-22 01:39:45.750 173 12390.12 112.58 55489.82 88888.00 2007-06-22 01:39:45.875 173 12390.10 112.60 55489.85 88888.00 2007-06-22 01:39:46.000 173 12390.05 112.60 55489.82 88888.00 2007-06-22 01:39:46.125 173 12390.00 112.60 55489.80 88888.00 2007-06-22 01:39:46.250 173 12390.00 112.62 55489.82 88888.00 2007-06-22 01:39:46.375 173 12390.02 112.60 55489.80 88888.00 2007-06-22 01:39:46.500 173 12390.00 112.58 55489.78 88888.00 2007-06-22 01:39:46.625 173 12390.02 112.60 55489.80 88888.00 2007-06-22 01:39:46.750 173 12390.10 112.60 55489.82 88888.00 2007-06-22 01:39:46.875 173 12390.10 112.65 55489.82 88888.00 2007-06-22 01:39:47.000 173 12390.08 112.65 55489.85 88888.00 2007-06-22 01:39:47.125 173 12390.05 112.65 55489.85 88888.00 2007-06-22 01:39:47.250 173 12390.02 112.65 55489.90 88888.00 2007-06-22 01:39:47.375 173 12390.02 112.70 55489.88 88888.00 2007-06-22 01:39:47.500 173 12389.98 112.65 55489.85 88888.00 2007-06-22 01:39:47.625 173 12390.02 112.62 55489.85 88888.00 2007-06-22 01:39:47.750 173 12390.05 112.60 55489.85 88888.00 2007-06-22 01:39:47.875 173 12389.92 112.62 55489.85 88888.00 2007-06-22 01:39:48.000 173 12389.92 112.65 55489.85 88888.00 2007-06-22 01:39:48.125 173 12389.92 112.58 55489.85 88888.00 2007-06-22 01:39:48.250 173 12389.88 112.58 55489.80 88888.00 2007-06-22 01:39:48.375 173 12389.92 112.67 55489.85 88888.00 2007-06-22 01:39:48.500 173 12390.05 112.72 55489.93 88888.00 2007-06-22 01:39:48.625 173 12390.12 112.67 55489.93 88888.00 2007-06-22 01:39:48.750 173 12390.17 112.72 55489.93 88888.00 2007-06-22 01:39:48.875 173 12390.12 112.67 55489.90 88888.00 2007-06-22 01:39:49.000 173 12390.02 112.62 55489.85 88888.00 2007-06-22 01:39:49.125 173 12390.00 112.62 55489.85 88888.00 2007-06-22 01:39:49.250 173 12390.02 112.67 55489.85 88888.00 2007-06-22 01:39:49.375 173 12390.00 112.65 55489.82 88888.00 2007-06-22 01:39:49.500 173 12389.95 112.70 55489.85 88888.00 2007-06-22 01:39:49.625 173 12389.92 112.65 55489.85 88888.00 2007-06-22 01:39:49.750 173 12390.02 112.62 55489.82 88888.00 2007-06-22 01:39:49.875 173 12390.12 112.65 55489.82 88888.00 2007-06-22 01:39:50.000 173 12390.15 112.72 55489.85 88888.00 2007-06-22 01:39:50.125 173 12390.00 112.65 55489.85 88888.00 2007-06-22 01:39:50.250 173 12390.02 112.62 55489.90 88888.00 2007-06-22 01:39:50.375 173 12390.10 112.70 55489.88 88888.00 2007-06-22 01:39:50.500 173 12390.08 112.67 55489.82 88888.00 2007-06-22 01:39:50.625 173 12390.02 112.67 55489.82 88888.00 2007-06-22 01:39:50.750 173 12390.00 112.75 55489.85 88888.00 2007-06-22 01:39:50.875 173 12390.00 112.72 55489.85 88888.00 2007-06-22 01:39:51.000 173 12390.08 112.75 55489.85 88888.00 2007-06-22 01:39:51.125 173 12390.08 112.72 55489.85 88888.00 2007-06-22 01:39:51.250 173 12389.98 112.72 55489.85 88888.00 2007-06-22 01:39:51.375 173 12390.00 112.78 55489.85 88888.00 2007-06-22 01:39:51.500 173 12390.08 112.75 55489.88 88888.00 2007-06-22 01:39:51.625 173 12390.10 112.78 55489.85 88888.00 2007-06-22 01:39:51.750 173 12390.08 112.75 55489.88 88888.00 2007-06-22 01:39:51.875 173 12390.08 112.78 55489.90 88888.00 2007-06-22 01:39:52.000 173 12390.05 112.75 55489.85 88888.00 2007-06-22 01:39:52.125 173 12389.98 112.75 55489.90 88888.00 2007-06-22 01:39:52.250 173 12389.98 112.72 55489.85 88888.00 2007-06-22 01:39:52.375 173 12390.02 112.72 55489.85 88888.00 2007-06-22 01:39:52.500 173 12389.98 112.67 55489.80 88888.00 2007-06-22 01:39:52.625 173 12389.98 112.67 55489.82 88888.00 2007-06-22 01:39:52.750 173 12390.10 112.83 55489.90 88888.00 2007-06-22 01:39:52.875 173 12390.12 112.85 55489.90 88888.00 2007-06-22 01:39:53.000 173 12390.00 112.72 55489.88 88888.00 2007-06-22 01:39:53.125 173 12389.98 112.70 55489.85 88888.00 2007-06-22 01:39:53.250 173 12390.02 112.72 55489.88 88888.00 2007-06-22 01:39:53.375 173 12390.10 112.78 55489.88 88888.00 2007-06-22 01:39:53.500 173 12390.10 112.78 55489.85 88888.00 2007-06-22 01:39:53.625 173 12390.15 112.80 55489.85 88888.00 2007-06-22 01:39:53.750 173 12390.17 112.85 55489.85 88888.00 2007-06-22 01:39:53.875 173 12390.15 112.85 55489.88 88888.00 2007-06-22 01:39:54.000 173 12390.08 112.85 55489.88 88888.00 2007-06-22 01:39:54.125 173 12390.08 112.80 55489.82 88888.00 2007-06-22 01:39:54.250 173 12390.05 112.78 55489.85 88888.00 2007-06-22 01:39:54.375 173 12390.08 112.78 55489.82 88888.00 2007-06-22 01:39:54.500 173 12390.05 112.83 55489.82 88888.00 2007-06-22 01:39:54.625 173 12390.00 112.85 55489.82 88888.00 2007-06-22 01:39:54.750 173 12390.02 112.90 55489.85 88888.00 2007-06-22 01:39:54.875 173 12390.10 112.88 55489.85 88888.00 2007-06-22 01:39:55.000 173 12390.12 112.83 55489.80 88888.00 2007-06-22 01:39:55.125 173 12390.15 112.80 55489.80 88888.00 2007-06-22 01:39:55.250 173 12390.15 112.83 55489.85 88888.00 2007-06-22 01:39:55.375 173 12390.23 112.88 55489.88 88888.00 2007-06-22 01:39:55.500 173 12390.25 112.88 55489.85 88888.00 2007-06-22 01:39:55.625 173 12390.15 112.83 55489.80 88888.00 2007-06-22 01:39:55.750 173 12390.12 112.83 55489.80 88888.00 2007-06-22 01:39:55.875 173 12390.30 112.92 55489.85 88888.00 2007-06-22 01:39:56.000 173 12390.33 112.88 55489.85 88888.00 2007-06-22 01:39:56.125 173 12390.20 112.88 55489.85 88888.00 2007-06-22 01:39:56.250 173 12390.15 112.90 55489.82 88888.00 2007-06-22 01:39:56.375 173 12390.20 112.90 55489.82 88888.00 2007-06-22 01:39:56.500 173 12390.25 112.90 55489.85 88888.00 2007-06-22 01:39:56.625 173 12390.33 112.88 55489.85 88888.00 2007-06-22 01:39:56.750 173 12390.33 112.83 55489.82 88888.00 2007-06-22 01:39:56.875 173 12390.27 112.83 55489.78 88888.00 2007-06-22 01:39:57.000 173 12390.25 112.88 55489.82 88888.00 2007-06-22 01:39:57.125 173 12390.23 112.90 55489.85 88888.00 2007-06-22 01:39:57.250 173 12390.20 112.83 55489.78 88888.00 2007-06-22 01:39:57.375 173 12390.17 112.80 55489.78 88888.00 2007-06-22 01:39:57.500 173 12390.23 112.85 55489.78 88888.00 2007-06-22 01:39:57.625 173 12390.30 112.88 55489.80 88888.00 2007-06-22 01:39:57.750 173 12390.35 112.85 55489.80 88888.00 2007-06-22 01:39:57.875 173 12390.42 112.90 55489.80 88888.00 2007-06-22 01:39:58.000 173 12390.45 112.88 55489.78 88888.00 2007-06-22 01:39:58.125 173 12390.45 112.85 55489.80 88888.00 2007-06-22 01:39:58.250 173 12390.38 112.88 55489.80 88888.00 2007-06-22 01:39:58.375 173 12390.30 112.90 55489.78 88888.00 2007-06-22 01:39:58.500 173 12390.30 112.88 55489.75 88888.00 2007-06-22 01:39:58.625 173 12390.35 112.88 55489.75 88888.00 2007-06-22 01:39:58.750 173 12390.40 112.95 55489.78 88888.00 2007-06-22 01:39:58.875 173 12390.45 113.00 55489.82 88888.00 2007-06-22 01:39:59.000 173 12390.42 112.97 55489.80 88888.00 2007-06-22 01:39:59.125 173 12390.42 113.00 55489.78 88888.00 2007-06-22 01:39:59.250 173 12390.52 113.10 55489.80 88888.00 2007-06-22 01:39:59.375 173 12390.55 113.10 55489.80 88888.00 2007-06-22 01:39:59.500 173 12390.48 113.00 55489.80 88888.00 2007-06-22 01:39:59.625 173 12390.45 113.05 55489.75 88888.00 2007-06-22 01:39:59.750 173 12390.45 113.10 55489.78 88888.00 2007-06-22 01:39:59.875 173 12390.40 113.08 55489.75 88888.00 2007-06-22 01:40:00.000 173 12390.33 113.00 55489.72 88888.00 2007-06-22 01:40:00.125 173 12390.38 113.08 55489.75 88888.00 2007-06-22 01:40:00.250 173 12390.38 113.03 55489.75 88888.00 2007-06-22 01:40:00.375 173 12390.38 112.97 55489.72 88888.00 2007-06-22 01:40:00.500 173 12390.45 113.00 55489.75 88888.00 2007-06-22 01:40:00.625 173 12390.52 113.08 55489.80 88888.00 2007-06-22 01:40:00.750 173 12390.50 113.08 55489.75 88888.00 2007-06-22 01:40:00.875 173 12390.42 113.03 55489.75 88888.00 2007-06-22 01:40:01.000 173 12390.38 113.05 55489.78 88888.00 2007-06-22 01:40:01.125 173 12390.38 113.10 55489.80 88888.00 2007-06-22 01:40:01.250 173 12390.35 113.03 55489.75 88888.00 2007-06-22 01:40:01.375 173 12390.35 112.97 55489.75 88888.00 2007-06-22 01:40:01.500 173 12390.35 113.00 55489.75 88888.00 2007-06-22 01:40:01.625 173 12390.30 113.03 55489.78 88888.00 2007-06-22 01:40:01.750 173 12390.42 113.10 55489.75 88888.00 2007-06-22 01:40:01.875 173 12390.52 113.10 55489.75 88888.00 2007-06-22 01:40:02.000 173 12390.55 113.05 55489.75 88888.00 2007-06-22 01:40:02.125 173 12390.42 113.03 55489.75 88888.00 2007-06-22 01:40:02.250 173 12390.35 113.00 55489.75 88888.00 2007-06-22 01:40:02.375 173 12390.45 113.00 55489.75 88888.00 2007-06-22 01:40:02.500 173 12390.45 113.00 55489.75 88888.00 2007-06-22 01:40:02.625 173 12390.48 113.00 55489.72 88888.00 2007-06-22 01:40:02.750 173 12390.58 113.05 55489.78 88888.00 2007-06-22 01:40:02.875 173 12390.58 113.05 55489.75 88888.00 2007-06-22 01:40:03.000 173 12390.58 113.05 55489.72 88888.00 2007-06-22 01:40:03.125 173 12390.60 113.12 55489.75 88888.00 2007-06-22 01:40:03.250 173 12390.65 113.15 55489.78 88888.00 2007-06-22 01:40:03.375 173 12390.67 113.17 55489.78 88888.00 2007-06-22 01:40:03.500 173 12390.70 113.17 55489.72 88888.00 2007-06-22 01:40:03.625 173 12390.67 113.17 55489.70 88888.00 2007-06-22 01:40:03.750 173 12390.60 113.22 55489.72 88888.00 2007-06-22 01:40:03.875 173 12390.62 113.30 55489.78 88888.00 2007-06-22 01:40:04.000 173 12390.70 113.30 55489.75 88888.00 2007-06-22 01:40:04.125 173 12390.62 113.28 55489.72 88888.00 2007-06-22 01:40:04.250 173 12390.55 113.28 55489.70 88888.00 2007-06-22 01:40:04.375 173 12390.60 113.30 55489.68 88888.00 2007-06-22 01:40:04.500 173 12390.67 113.35 55489.70 88888.00 2007-06-22 01:40:04.625 173 12390.70 113.35 55489.70 88888.00 2007-06-22 01:40:04.750 173 12390.67 113.42 55489.70 88888.00 2007-06-22 01:40:04.875 173 12390.67 113.47 55489.70 88888.00 2007-06-22 01:40:05.000 173 12390.67 113.42 55489.70 88888.00 2007-06-22 01:40:05.125 173 12390.67 113.40 55489.72 88888.00 2007-06-22 01:40:05.250 173 12390.70 113.42 55489.72 88888.00 2007-06-22 01:40:05.375 173 12390.73 113.50 55489.72 88888.00 2007-06-22 01:40:05.500 173 12390.73 113.53 55489.68 88888.00 2007-06-22 01:40:05.625 173 12390.73 113.53 55489.68 88888.00 2007-06-22 01:40:05.750 173 12390.73 113.47 55489.65 88888.00 2007-06-22 01:40:05.875 173 12390.70 113.50 55489.68 88888.00 2007-06-22 01:40:06.000 173 12390.73 113.53 55489.68 88888.00 2007-06-22 01:40:06.125 173 12390.77 113.50 55489.70 88888.00 2007-06-22 01:40:06.250 173 12390.83 113.50 55489.72 88888.00 2007-06-22 01:40:06.375 173 12390.80 113.47 55489.70 88888.00 2007-06-22 01:40:06.500 173 12390.73 113.45 55489.68 88888.00 2007-06-22 01:40:06.625 173 12390.77 113.47 55489.65 88888.00 2007-06-22 01:40:06.750 173 12390.90 113.53 55489.68 88888.00 2007-06-22 01:40:06.875 173 12390.95 113.53 55489.70 88888.00 2007-06-22 01:40:07.000 173 12390.88 113.53 55489.65 88888.00 2007-06-22 01:40:07.125 173 12390.77 113.50 55489.65 88888.00 2007-06-22 01:40:07.250 173 12390.77 113.45 55489.62 88888.00 2007-06-22 01:40:07.375 173 12390.85 113.47 55489.62 88888.00 2007-06-22 01:40:07.500 173 12390.88 113.53 55489.65 88888.00 2007-06-22 01:40:07.625 173 12390.85 113.53 55489.65 88888.00 2007-06-22 01:40:07.750 173 12390.80 113.50 55489.65 88888.00 2007-06-22 01:40:07.875 173 12390.80 113.50 55489.65 88888.00 2007-06-22 01:40:08.000 173 12390.85 113.55 55489.62 88888.00 2007-06-22 01:40:08.125 173 12390.88 113.55 55489.62 88888.00 2007-06-22 01:40:08.250 173 12390.85 113.58 55489.62 88888.00 2007-06-22 01:40:08.375 173 12390.88 113.58 55489.60 88888.00 2007-06-22 01:40:08.500 173 12390.92 113.55 55489.60 88888.00 2007-06-22 01:40:08.625 173 12390.98 113.60 55489.60 88888.00 2007-06-22 01:40:08.750 173 12391.02 113.65 55489.60 88888.00 2007-06-22 01:40:08.875 173 12391.00 113.65 55489.60 88888.00 2007-06-22 01:40:09.000 173 12391.00 113.65 55489.57 88888.00 2007-06-22 01:40:09.125 173 12391.00 113.72 55489.62 88888.00 2007-06-22 01:40:09.250 173 12390.95 113.72 55489.65 88888.00 2007-06-22 01:40:09.375 173 12391.00 113.75 55489.62 88888.00 2007-06-22 01:40:09.500 173 12391.02 113.72 55489.62 88888.00 2007-06-22 01:40:09.625 173 12390.98 113.70 55489.60 88888.00 2007-06-22 01:40:09.750 173 12390.98 113.78 55489.57 88888.00 2007-06-22 01:40:09.875 173 12391.05 113.85 55489.60 88888.00 2007-06-22 01:40:10.000 173 12391.08 113.90 55489.60 88888.00 2007-06-22 01:40:10.125 173 12391.08 113.85 55489.62 88888.00 2007-06-22 01:40:10.250 173 12391.05 113.83 55489.57 88888.00 2007-06-22 01:40:10.375 173 12391.08 113.85 55489.57 88888.00 2007-06-22 01:40:10.500 173 12391.10 113.90 55489.60 88888.00 2007-06-22 01:40:10.625 173 12391.10 113.88 55489.57 88888.00 2007-06-22 01:40:10.750 173 12391.00 113.80 55489.57 88888.00 2007-06-22 01:40:10.875 173 12391.00 113.85 55489.57 88888.00 2007-06-22 01:40:11.000 173 12391.02 113.92 55489.60 88888.00 2007-06-22 01:40:11.125 173 12391.02 113.92 55489.62 88888.00 2007-06-22 01:40:11.250 173 12391.05 113.90 55489.60 88888.00 2007-06-22 01:40:11.375 173 12391.08 113.88 55489.55 88888.00 2007-06-22 01:40:11.500 173 12391.00 113.85 55489.50 88888.00 2007-06-22 01:40:11.625 173 12391.00 113.83 55489.53 88888.00 2007-06-22 01:40:11.750 173 12391.17 113.85 55489.57 88888.00 2007-06-22 01:40:11.875 173 12391.23 113.83 55489.57 88888.00 2007-06-22 01:40:12.000 173 12391.15 113.83 55489.53 88888.00 2007-06-22 01:40:12.125 173 12391.12 113.80 55489.55 88888.00 2007-06-22 01:40:12.250 173 12391.15 113.88 55489.57 88888.00 2007-06-22 01:40:12.375 173 12391.17 113.88 55489.53 88888.00 2007-06-22 01:40:12.500 173 12391.17 113.85 55489.53 88888.00 2007-06-22 01:40:12.625 173 12391.15 113.88 55489.57 88888.00 2007-06-22 01:40:12.750 173 12391.20 113.88 55489.55 88888.00 2007-06-22 01:40:12.875 173 12391.15 113.88 55489.53 88888.00 2007-06-22 01:40:13.000 173 12391.17 113.92 55489.50 88888.00 2007-06-22 01:40:13.125 173 12391.17 113.88 55489.50 88888.00 2007-06-22 01:40:13.250 173 12391.12 113.90 55489.53 88888.00 2007-06-22 01:40:13.375 173 12391.15 113.95 55489.53 88888.00 2007-06-22 01:40:13.500 173 12391.23 114.03 55489.53 88888.00 2007-06-22 01:40:13.625 173 12391.25 114.00 55489.53 88888.00 2007-06-22 01:40:13.750 173 12391.25 114.00 55489.55 88888.00 2007-06-22 01:40:13.875 173 12391.17 113.97 55489.53 88888.00 2007-06-22 01:40:14.000 173 12391.12 113.92 55489.50 88888.00 2007-06-22 01:40:14.125 173 12391.23 113.97 55489.50 88888.00 2007-06-22 01:40:14.250 173 12391.25 114.00 55489.53 88888.00 2007-06-22 01:40:14.375 173 12391.25 114.00 55489.50 88888.00 2007-06-22 01:40:14.500 173 12391.20 114.00 55489.50 88888.00 2007-06-22 01:40:14.625 173 12391.17 114.03 55489.55 88888.00 2007-06-22 01:40:14.750 173 12391.15 114.00 55489.50 88888.00 2007-06-22 01:40:14.875 173 12391.12 113.95 55489.50 88888.00 2007-06-22 01:40:15.000 173 12391.12 113.95 55489.53 88888.00 2007-06-22 01:40:15.125 173 12391.17 114.05 55489.53 88888.00 2007-06-22 01:40:15.250 173 12391.20 113.97 55489.50 88888.00 2007-06-22 01:40:15.375 173 12391.17 113.92 55489.47 88888.00 2007-06-22 01:40:15.500 173 12391.17 113.92 55489.47 88888.00 2007-06-22 01:40:15.625 173 12391.23 113.95 55489.50 88888.00 2007-06-22 01:40:15.750 173 12391.17 113.90 55489.47 88888.00 2007-06-22 01:40:15.875 173 12391.15 113.83 55489.47 88888.00 2007-06-22 01:40:16.000 173 12391.15 113.83 55489.47 88888.00 2007-06-22 01:40:16.125 173 12391.15 113.85 55489.47 88888.00 2007-06-22 01:40:16.250 173 12391.12 113.83 55489.47 88888.00 2007-06-22 01:40:16.375 173 12391.25 113.85 55489.50 88888.00 2007-06-22 01:40:16.500 173 12391.30 113.83 55489.53 88888.00 2007-06-22 01:40:16.625 173 12391.30 113.80 55489.53 88888.00 2007-06-22 01:40:16.750 173 12391.25 113.83 55489.50 88888.00 2007-06-22 01:40:16.875 173 12391.27 113.88 55489.50 88888.00 2007-06-22 01:40:17.000 173 12391.27 113.92 55489.47 88888.00 2007-06-22 01:40:17.125 173 12391.27 113.90 55489.45 88888.00 2007-06-22 01:40:17.250 173 12391.27 113.88 55489.53 88888.00 2007-06-22 01:40:17.375 173 12391.33 113.92 55489.50 88888.00 2007-06-22 01:40:17.500 173 12391.30 113.92 55489.50 88888.00 2007-06-22 01:40:17.625 173 12391.27 113.83 55489.50 88888.00 2007-06-22 01:40:17.750 173 12391.25 113.83 55489.47 88888.00 2007-06-22 01:40:17.875 173 12391.20 113.88 55489.47 88888.00 2007-06-22 01:40:18.000 173 12391.20 113.90 55489.47 88888.00 2007-06-22 01:40:18.125 173 12391.25 113.97 55489.53 88888.00 2007-06-22 01:40:18.250 173 12391.20 113.95 55489.53 88888.00 2007-06-22 01:40:18.375 173 12391.20 113.97 55489.50 88888.00 2007-06-22 01:40:18.500 173 12391.20 114.00 55489.50 88888.00 2007-06-22 01:40:18.625 173 12391.20 114.00 55489.53 88888.00 2007-06-22 01:40:18.750 173 12391.17 113.95 55489.53 88888.00 2007-06-22 01:40:18.875 173 12391.17 113.95 55489.55 88888.00 2007-06-22 01:40:19.000 173 12391.15 113.92 55489.50 88888.00 2007-06-22 01:40:19.125 173 12391.08 113.95 55489.50 88888.00 2007-06-22 01:40:19.250 173 12391.00 113.95 55489.50 88888.00 2007-06-22 01:40:19.375 173 12391.00 113.92 55489.47 88888.00 2007-06-22 01:40:19.500 173 12391.10 113.95 55489.50 88888.00 2007-06-22 01:40:19.625 173 12391.23 113.95 55489.53 88888.00 2007-06-22 01:40:19.750 173 12391.17 113.92 55489.53 88888.00 2007-06-22 01:40:19.875 173 12391.08 113.83 55489.47 88888.00 2007-06-22 01:40:20.000 173 12391.10 113.80 55489.50 88888.00 2007-06-22 01:40:20.125 173 12391.12 113.85 55489.47 88888.00 2007-06-22 01:40:20.250 173 12391.08 113.85 55489.50 88888.00 2007-06-22 01:40:20.375 173 12391.10 113.80 55489.47 88888.00 2007-06-22 01:40:20.500 173 12391.10 113.75 55489.53 88888.00 2007-06-22 01:40:20.625 173 12391.17 113.83 55489.50 88888.00 2007-06-22 01:40:20.750 173 12391.20 113.83 55489.45 88888.00 2007-06-22 01:40:20.875 173 12391.23 113.78 55489.45 88888.00 2007-06-22 01:40:21.000 173 12391.23 113.78 55489.47 88888.00 2007-06-22 01:40:21.125 173 12391.17 113.78 55489.53 88888.00 2007-06-22 01:40:21.250 173 12391.12 113.78 55489.47 88888.00 2007-06-22 01:40:21.375 173 12391.12 113.78 55489.43 88888.00 2007-06-22 01:40:21.500 173 12391.15 113.80 55489.45 88888.00 2007-06-22 01:40:21.625 173 12391.15 113.75 55489.43 88888.00 2007-06-22 01:40:21.750 173 12391.20 113.78 55489.47 88888.00 2007-06-22 01:40:21.875 173 12391.20 113.83 55489.50 88888.00 2007-06-22 01:40:22.000 173 12391.20 113.83 55489.50 88888.00 2007-06-22 01:40:22.125 173 12391.23 113.90 55489.47 88888.00 2007-06-22 01:40:22.250 173 12391.12 113.88 55489.47 88888.00 2007-06-22 01:40:22.375 173 12391.05 113.90 55489.47 88888.00 2007-06-22 01:40:22.500 173 12391.05 113.90 55489.47 88888.00 2007-06-22 01:40:22.625 173 12391.10 113.97 55489.50 88888.00 2007-06-22 01:40:22.750 173 12391.10 113.92 55489.47 88888.00 2007-06-22 01:40:22.875 173 12391.08 113.95 55489.50 88888.00 2007-06-22 01:40:23.000 173 12391.05 113.90 55489.47 88888.00 2007-06-22 01:40:23.125 173 12391.02 113.92 55489.50 88888.00 2007-06-22 01:40:23.250 173 12391.05 114.00 55489.53 88888.00 2007-06-22 01:40:23.375 173 12391.12 114.00 55489.53 88888.00 2007-06-22 01:40:23.500 173 12391.10 113.97 55489.50 88888.00 2007-06-22 01:40:23.625 173 12391.02 113.92 55489.53 88888.00 2007-06-22 01:40:23.750 173 12390.95 113.85 55489.55 88888.00 2007-06-22 01:40:23.875 173 12391.00 113.90 55489.55 88888.00 2007-06-22 01:40:24.000 173 12390.98 113.83 55489.53 88888.00 2007-06-22 01:40:24.125 173 12390.98 113.83 55489.55 88888.00 2007-06-22 01:40:24.250 173 12391.02 113.85 55489.57 88888.00 2007-06-22 01:40:24.375 173 12391.02 113.85 55489.57 88888.00 2007-06-22 01:40:24.500 173 12391.02 113.85 55489.57 88888.00 2007-06-22 01:40:24.625 173 12390.98 113.85 55489.57 88888.00 2007-06-22 01:40:24.750 173 12390.92 113.75 55489.53 88888.00 2007-06-22 01:40:24.875 173 12390.92 113.75 55489.53 88888.00 2007-06-22 01:40:25.000 173 12390.95 113.78 55489.53 88888.00 2007-06-22 01:40:25.125 173 12391.02 113.78 55489.57 88888.00 2007-06-22 01:40:25.250 173 12391.02 113.72 55489.57 88888.00 2007-06-22 01:40:25.375 173 12390.98 113.70 55489.53 88888.00 2007-06-22 01:40:25.500 173 12390.92 113.72 55489.55 88888.00 2007-06-22 01:40:25.625 173 12390.90 113.75 55489.55 88888.00 2007-06-22 01:40:25.750 173 12390.92 113.72 55489.57 88888.00 2007-06-22 01:40:25.875 173 12390.92 113.72 55489.57 88888.00 2007-06-22 01:40:26.000 173 12390.92 113.78 55489.53 88888.00 2007-06-22 01:40:26.125 173 12390.95 113.78 55489.55 88888.00 2007-06-22 01:40:26.250 173 12390.95 113.72 55489.55 88888.00 2007-06-22 01:40:26.375 173 12390.90 113.75 55489.55 88888.00 2007-06-22 01:40:26.500 173 12390.92 113.80 55489.57 88888.00 2007-06-22 01:40:26.625 173 12391.02 113.83 55489.57 88888.00 2007-06-22 01:40:26.750 173 12391.10 113.90 55489.57 88888.00 2007-06-22 01:40:26.875 173 12391.05 113.90 55489.60 88888.00 2007-06-22 01:40:27.000 173 12390.95 113.85 55489.55 88888.00 2007-06-22 01:40:27.125 173 12390.85 113.80 55489.57 88888.00 2007-06-22 01:40:27.250 173 12390.88 113.80 55489.57 88888.00 2007-06-22 01:40:27.375 173 12390.88 113.83 55489.60 88888.00 2007-06-22 01:40:27.500 173 12390.92 113.90 55489.60 88888.00 2007-06-22 01:40:27.625 173 12391.00 113.90 55489.55 88888.00 2007-06-22 01:40:27.750 173 12390.92 113.78 55489.53 88888.00 2007-06-22 01:40:27.875 173 12390.90 113.78 55489.50 88888.00 2007-06-22 01:40:28.000 173 12390.95 113.83 55489.53 88888.00 2007-06-22 01:40:28.125 173 12390.92 113.90 55489.57 88888.00 2007-06-22 01:40:28.250 173 12390.92 113.83 55489.57 88888.00 2007-06-22 01:40:28.375 173 12390.95 113.83 55489.57 88888.00 2007-06-22 01:40:28.500 173 12390.88 113.80 55489.55 88888.00 2007-06-22 01:40:28.625 173 12390.90 113.78 55489.60 88888.00 2007-06-22 01:40:28.750 173 12390.95 113.72 55489.60 88888.00 2007-06-22 01:40:28.875 173 12390.98 113.75 55489.57 88888.00 2007-06-22 01:40:29.000 173 12390.90 113.72 55489.55 88888.00 2007-06-22 01:40:29.125 173 12390.88 113.70 55489.55 88888.00 2007-06-22 01:40:29.250 173 12390.92 113.62 55489.53 88888.00 2007-06-22 01:40:29.375 173 12390.88 113.55 55489.53 88888.00 2007-06-22 01:40:29.500 173 12390.83 113.58 55489.57 88888.00 2007-06-22 01:40:29.625 173 12390.88 113.62 55489.60 88888.00 2007-06-22 01:40:29.750 173 12390.90 113.60 55489.57 88888.00 2007-06-22 01:40:29.875 173 12390.88 113.58 55489.55 88888.00 2007-06-22 01:40:30.000 173 12390.75 113.55 55489.55 88888.00 2007-06-22 01:40:30.125 173 12390.85 113.58 55489.60 88888.00 2007-06-22 01:40:30.250 173 12390.85 113.53 55489.60 88888.00 2007-06-22 01:40:30.375 173 12390.85 113.50 55489.60 88888.00 2007-06-22 01:40:30.500 173 12390.92 113.45 55489.62 88888.00 2007-06-22 01:40:30.625 173 12390.90 113.47 55489.57 88888.00 2007-06-22 01:40:30.750 173 12390.83 113.47 55489.55 88888.00 2007-06-22 01:40:30.875 173 12390.80 113.53 55489.57 88888.00 2007-06-22 01:40:31.000 173 12390.83 113.47 55489.53 88888.00 2007-06-22 01:40:31.125 173 12390.83 113.47 55489.55 88888.00 2007-06-22 01:40:31.250 173 12390.88 113.55 55489.60 88888.00 2007-06-22 01:40:31.375 173 12390.95 113.58 55489.60 88888.00 2007-06-22 01:40:31.500 173 12390.98 113.60 55489.57 88888.00 2007-06-22 01:40:31.625 173 12390.98 113.58 55489.60 88888.00 2007-06-22 01:40:31.750 173 12390.90 113.55 55489.60 88888.00 2007-06-22 01:40:31.875 173 12390.83 113.58 55489.60 88888.00 2007-06-22 01:40:32.000 173 12390.85 113.55 55489.60 88888.00 2007-06-22 01:40:32.125 173 12390.88 113.60 55489.65 88888.00 2007-06-22 01:40:32.250 173 12390.77 113.55 55489.62 88888.00 2007-06-22 01:40:32.375 173 12390.75 113.53 55489.57 88888.00 2007-06-22 01:40:32.500 173 12390.73 113.53 55489.62 88888.00 2007-06-22 01:40:32.625 173 12390.75 113.58 55489.62 88888.00 2007-06-22 01:40:32.750 173 12390.77 113.58 55489.60 88888.00 2007-06-22 01:40:32.875 173 12390.73 113.58 55489.57 88888.00 2007-06-22 01:40:33.000 173 12390.70 113.58 55489.57 88888.00 2007-06-22 01:40:33.125 173 12390.70 113.62 55489.60 88888.00 2007-06-22 01:40:33.250 173 12390.75 113.62 55489.62 88888.00 2007-06-22 01:40:33.375 173 12390.85 113.62 55489.62 88888.00 2007-06-22 01:40:33.500 173 12390.77 113.62 55489.65 88888.00 2007-06-22 01:40:33.625 173 12390.75 113.62 55489.65 88888.00 2007-06-22 01:40:33.750 173 12390.73 113.62 55489.68 88888.00 2007-06-22 01:40:33.875 173 12390.75 113.60 55489.65 88888.00 2007-06-22 01:40:34.000 173 12390.80 113.60 55489.57 88888.00 2007-06-22 01:40:34.125 173 12390.75 113.58 55489.57 88888.00 2007-06-22 01:40:34.250 173 12390.62 113.55 55489.60 88888.00 2007-06-22 01:40:34.375 173 12390.55 113.55 55489.60 88888.00 2007-06-22 01:40:34.500 173 12390.58 113.55 55489.60 88888.00 2007-06-22 01:40:34.625 173 12390.60 113.58 55489.60 88888.00 2007-06-22 01:40:34.750 173 12390.67 113.60 55489.60 88888.00 2007-06-22 01:40:34.875 173 12390.73 113.58 55489.60 88888.00 2007-06-22 01:40:35.000 173 12390.73 113.62 55489.65 88888.00 2007-06-22 01:40:35.125 173 12390.70 113.60 55489.68 88888.00 2007-06-22 01:40:35.250 173 12390.62 113.50 55489.65 88888.00 2007-06-22 01:40:35.375 173 12390.62 113.45 55489.62 88888.00 2007-06-22 01:40:35.500 173 12390.70 113.45 55489.62 88888.00 2007-06-22 01:40:35.625 173 12390.70 113.50 55489.68 88888.00 2007-06-22 01:40:35.750 173 12390.70 113.55 55489.70 88888.00 2007-06-22 01:40:35.875 173 12390.75 113.55 55489.65 88888.00 2007-06-22 01:40:36.000 173 12390.83 113.53 55489.62 88888.00 2007-06-22 01:40:36.125 173 12390.73 113.50 55489.60 88888.00 2007-06-22 01:40:36.250 173 12390.73 113.50 55489.60 88888.00 2007-06-22 01:40:36.375 173 12390.83 113.50 55489.60 88888.00 2007-06-22 01:40:36.500 173 12390.73 113.47 55489.62 88888.00 2007-06-22 01:40:36.625 173 12390.67 113.50 55489.60 88888.00 2007-06-22 01:40:36.750 173 12390.70 113.55 55489.57 88888.00 2007-06-22 01:40:36.875 173 12390.70 113.58 55489.60 88888.00 2007-06-22 01:40:37.000 173 12390.77 113.53 55489.65 88888.00 2007-06-22 01:40:37.125 173 12390.83 113.58 55489.65 88888.00 2007-06-22 01:40:37.250 173 12390.80 113.62 55489.65 88888.00 2007-06-22 01:40:37.375 173 12390.73 113.62 55489.65 88888.00 2007-06-22 01:40:37.500 173 12390.65 113.62 55489.62 88888.00 2007-06-22 01:40:37.625 173 12390.70 113.70 55489.65 88888.00 2007-06-22 01:40:37.750 173 12390.70 113.65 55489.62 88888.00 2007-06-22 01:40:37.875 173 12390.65 113.65 55489.60 88888.00 2007-06-22 01:40:38.000 173 12390.60 113.70 55489.57 88888.00 2007-06-22 01:40:38.125 173 12390.58 113.70 55489.62 88888.00 2007-06-22 01:40:38.250 173 12390.52 113.70 55489.68 88888.00 2007-06-22 01:40:38.375 173 12390.62 113.72 55489.65 88888.00 2007-06-22 01:40:38.500 173 12390.67 113.75 55489.65 88888.00 2007-06-22 01:40:38.625 173 12390.58 113.75 55489.62 88888.00 2007-06-22 01:40:38.750 173 12390.50 113.75 55489.65 88888.00 2007-06-22 01:40:38.875 173 12390.52 113.72 55489.65 88888.00 2007-06-22 01:40:39.000 173 12390.50 113.67 55489.62 88888.00 2007-06-22 01:40:39.125 173 12390.45 113.62 55489.65 88888.00 2007-06-22 01:40:39.250 173 12390.50 113.62 55489.68 88888.00 2007-06-22 01:40:39.375 173 12390.55 113.67 55489.65 88888.00 2007-06-22 01:40:39.500 173 12390.55 113.65 55489.62 88888.00 2007-06-22 01:40:39.625 173 12390.55 113.62 55489.65 88888.00 2007-06-22 01:40:39.750 173 12390.50 113.62 55489.68 88888.00 2007-06-22 01:40:39.875 173 12390.45 113.62 55489.68 88888.00 2007-06-22 01:40:40.000 173 12390.45 113.62 55489.68 88888.00 2007-06-22 01:40:40.125 173 12390.50 113.58 55489.68 88888.00 2007-06-22 01:40:40.250 173 12390.50 113.60 55489.68 88888.00 2007-06-22 01:40:40.375 173 12390.58 113.62 55489.68 88888.00 2007-06-22 01:40:40.500 173 12390.52 113.55 55489.65 88888.00 2007-06-22 01:40:40.625 173 12390.45 113.47 55489.65 88888.00 2007-06-22 01:40:40.750 173 12390.38 113.47 55489.65 88888.00 2007-06-22 01:40:40.875 173 12390.48 113.55 55489.70 88888.00 2007-06-22 01:40:41.000 173 12390.50 113.53 55489.68 88888.00 2007-06-22 01:40:41.125 173 12390.42 113.50 55489.68 88888.00 2007-06-22 01:40:41.250 173 12390.48 113.58 55489.68 88888.00 2007-06-22 01:40:41.375 173 12390.52 113.55 55489.65 88888.00 2007-06-22 01:40:41.500 173 12390.52 113.58 55489.65 88888.00 2007-06-22 01:40:41.625 173 12390.52 113.58 55489.70 88888.00 2007-06-22 01:40:41.750 173 12390.50 113.58 55489.65 88888.00 2007-06-22 01:40:41.875 173 12390.50 113.62 55489.68 88888.00 2007-06-22 01:40:42.000 173 12390.60 113.70 55489.70 88888.00 2007-06-22 01:40:42.125 173 12390.60 113.67 55489.68 88888.00 2007-06-22 01:40:42.250 173 12390.48 113.65 55489.65 88888.00 2007-06-22 01:40:42.375 173 12390.52 113.70 55489.62 88888.00 2007-06-22 01:40:42.500 173 12390.55 113.70 55489.65 88888.00 2007-06-22 01:40:42.625 173 12390.58 113.72 55489.62 88888.00 2007-06-22 01:40:42.750 173 12390.52 113.75 55489.65 88888.00 2007-06-22 01:40:42.875 173 12390.52 113.80 55489.68 88888.00 2007-06-22 01:40:43.000 173 12390.52 113.80 55489.72 88888.00 2007-06-22 01:40:43.125 173 12390.55 113.85 55489.72 88888.00 2007-06-22 01:40:43.250 173 12390.45 113.75 55489.72 88888.00 2007-06-22 01:40:43.375 173 12390.48 113.83 55489.68 88888.00 2007-06-22 01:40:43.500 173 12390.45 113.83 55489.72 88888.00 2007-06-22 01:40:43.625 173 12390.38 113.78 55489.70 88888.00 2007-06-22 01:40:43.750 173 12390.38 113.75 55489.70 88888.00 2007-06-22 01:40:43.875 173 12390.38 113.78 55489.70 88888.00 2007-06-22 01:40:44.000 173 12390.35 113.80 55489.70 88888.00 2007-06-22 01:40:44.125 173 12390.38 113.83 55489.70 88888.00 2007-06-22 01:40:44.250 173 12390.38 113.80 55489.70 88888.00 2007-06-22 01:40:44.375 173 12390.40 113.78 55489.72 88888.00 2007-06-22 01:40:44.500 173 12390.30 113.75 55489.72 88888.00 2007-06-22 01:40:44.625 173 12390.23 113.75 55489.72 88888.00 2007-06-22 01:40:44.750 173 12390.27 113.75 55489.72 88888.00 2007-06-22 01:40:44.875 173 12390.33 113.78 55489.72 88888.00 2007-06-22 01:40:45.000 173 12390.20 113.75 55489.72 88888.00 2007-06-22 01:40:45.125 173 12390.17 113.72 55489.72 88888.00 2007-06-22 01:40:45.250 173 12390.20 113.78 55489.78 88888.00 2007-06-22 01:40:45.375 173 12390.33 113.78 55489.75 88888.00 2007-06-22 01:40:45.500 173 12390.33 113.75 55489.75 88888.00 2007-06-22 01:40:45.625 173 12390.27 113.75 55489.75 88888.00 2007-06-22 01:40:45.750 173 12390.27 113.78 55489.78 88888.00 2007-06-22 01:40:45.875 173 12390.30 113.78 55489.70 88888.00 2007-06-22 01:40:46.000 173 12390.33 113.78 55489.72 88888.00 2007-06-22 01:40:46.125 173 12390.30 113.85 55489.78 88888.00 2007-06-22 01:40:46.250 173 12390.25 113.85 55489.75 88888.00 2007-06-22 01:40:46.375 173 12390.30 113.83 55489.72 88888.00 2007-06-22 01:40:46.500 173 12390.38 113.85 55489.72 88888.00 2007-06-22 01:40:46.625 173 12390.42 113.85 55489.75 88888.00 2007-06-22 01:40:46.750 173 12390.30 113.88 55489.72 88888.00 2007-06-22 01:40:46.875 173 12390.25 113.95 55489.72 88888.00 2007-06-22 01:40:47.000 173 12390.40 114.03 55489.72 88888.00 2007-06-22 01:40:47.125 173 12390.38 114.00 55489.78 88888.00 2007-06-22 01:40:47.250 173 12390.25 113.95 55489.75 88888.00 2007-06-22 01:40:47.375 173 12390.33 114.00 55489.75 88888.00 2007-06-22 01:40:47.500 173 12390.40 114.03 55489.75 88888.00 2007-06-22 01:40:47.625 173 12390.40 114.03 55489.75 88888.00 2007-06-22 01:40:47.750 173 12390.27 113.97 55489.72 88888.00 2007-06-22 01:40:47.875 173 12390.17 113.95 55489.72 88888.00 2007-06-22 01:40:48.000 173 12390.17 114.00 55489.75 88888.00 2007-06-22 01:40:48.125 173 12390.23 114.05 55489.78 88888.00 2007-06-22 01:40:48.250 173 12390.15 114.00 55489.72 88888.00 2007-06-22 01:40:48.375 173 12390.15 113.97 55489.70 88888.00 2007-06-22 01:40:48.500 173 12390.10 113.97 55489.75 88888.00 2007-06-22 01:40:48.625 173 12390.12 114.03 55489.78 88888.00 2007-06-22 01:40:48.750 173 12390.15 114.08 55489.78 88888.00 2007-06-22 01:40:48.875 173 12390.08 114.00 55489.75 88888.00 2007-06-22 01:40:49.000 173 12390.00 113.92 55489.70 88888.00 2007-06-22 01:40:49.125 173 12390.02 113.95 55489.75 88888.00 2007-06-22 01:40:49.250 173 12390.02 113.97 55489.80 88888.00 2007-06-22 01:40:49.375 173 12390.00 113.97 55489.78 88888.00 2007-06-22 01:40:49.500 173 12389.88 113.92 55489.78 88888.00 2007-06-22 01:40:49.625 173 12389.85 113.90 55489.78 88888.00 2007-06-22 01:40:49.750 173 12389.98 113.90 55489.78 88888.00 2007-06-22 01:40:49.875 173 12390.10 114.00 55489.82 88888.00 2007-06-22 01:40:50.000 173 12390.15 114.00 55489.82 88888.00 2007-06-22 01:40:50.125 173 12390.12 114.05 55489.80 88888.00 2007-06-22 01:40:50.250 173 12390.08 114.03 55489.82 88888.00 2007-06-22 01:40:50.375 173 12390.02 113.97 55489.80 88888.00 2007-06-22 01:40:50.500 173 12390.08 114.00 55489.85 88888.00 2007-06-22 01:40:50.625 173 12390.12 114.08 55489.82 88888.00 2007-06-22 01:40:50.750 173 12390.10 114.03 55489.78 88888.00 2007-06-22 01:40:50.875 173 12390.08 113.97 55489.78 88888.00 2007-06-22 01:40:51.000 173 12390.08 114.03 55489.80 88888.00 2007-06-22 01:40:51.125 173 12390.15 114.10 55489.88 88888.00 2007-06-22 01:40:51.250 173 12390.08 114.08 55489.82 88888.00 2007-06-22 01:40:51.375 173 12390.00 114.03 55489.75 88888.00 2007-06-22 01:40:51.500 173 12389.98 114.05 55489.75 88888.00 2007-06-22 01:40:51.625 173 12390.10 114.15 55489.80 88888.00 2007-06-22 01:40:51.750 173 12390.12 114.12 55489.78 88888.00 2007-06-22 01:40:51.875 173 12390.08 114.17 55489.82 88888.00 2007-06-22 01:40:52.000 173 12390.08 114.20 55489.82 88888.00 2007-06-22 01:40:52.125 173 12390.02 114.17 55489.80 88888.00 2007-06-22 01:40:52.250 173 12390.02 114.15 55489.82 88888.00 2007-06-22 01:40:52.375 173 12390.05 114.15 55489.80 88888.00 2007-06-22 01:40:52.500 173 12390.00 114.17 55489.80 88888.00 2007-06-22 01:40:52.625 173 12389.92 114.17 55489.85 88888.00 2007-06-22 01:40:52.750 173 12389.98 114.20 55489.85 88888.00 2007-06-22 01:40:52.875 173 12390.02 114.12 55489.82 88888.00 2007-06-22 01:40:53.000 173 12390.00 114.10 55489.80 88888.00 2007-06-22 01:40:53.125 173 12390.00 114.12 55489.82 88888.00 2007-06-22 01:40:53.250 173 12389.95 114.10 55489.80 88888.00 2007-06-22 01:40:53.375 173 12389.90 114.08 55489.80 88888.00 2007-06-22 01:40:53.500 173 12389.92 114.10 55489.82 88888.00 2007-06-22 01:40:53.625 173 12389.98 114.12 55489.85 88888.00 2007-06-22 01:40:53.750 173 12389.95 114.20 55489.88 88888.00 2007-06-22 01:40:53.875 173 12389.98 114.15 55489.90 88888.00 2007-06-22 01:40:54.000 173 12390.02 114.15 55489.88 88888.00 2007-06-22 01:40:54.125 173 12390.08 114.15 55489.88 88888.00 2007-06-22 01:40:54.250 173 12390.00 114.12 55489.88 88888.00 2007-06-22 01:40:54.375 173 12390.02 114.08 55489.82 88888.00 2007-06-22 01:40:54.500 173 12389.95 114.08 55489.82 88888.00 2007-06-22 01:40:54.625 173 12390.00 114.12 55489.80 88888.00 2007-06-22 01:40:54.750 173 12390.05 114.15 55489.82 88888.00 2007-06-22 01:40:54.875 173 12389.95 114.12 55489.82 88888.00 2007-06-22 01:40:55.000 173 12389.90 114.10 55489.80 88888.00 2007-06-22 01:40:55.125 173 12389.92 114.10 55489.82 88888.00 2007-06-22 01:40:55.250 173 12389.98 114.17 55489.88 88888.00 2007-06-22 01:40:55.375 173 12390.02 114.22 55489.85 88888.00 2007-06-22 01:40:55.500 173 12390.00 114.17 55489.82 88888.00 2007-06-22 01:40:55.625 173 12389.92 114.12 55489.80 88888.00 2007-06-22 01:40:55.750 173 12389.95 114.15 55489.85 88888.00 2007-06-22 01:40:55.875 173 12389.95 114.20 55489.82 88888.00 2007-06-22 01:40:56.000 173 12389.98 114.25 55489.82 88888.00 2007-06-22 01:40:56.125 173 12389.92 114.20 55489.82 88888.00 2007-06-22 01:40:56.250 173 12389.77 114.15 55489.80 88888.00 2007-06-22 01:40:56.375 173 12389.77 114.20 55489.82 88888.00 2007-06-22 01:40:56.500 173 12389.80 114.22 55489.80 88888.00 2007-06-22 01:40:56.625 173 12389.83 114.22 55489.80 88888.00 2007-06-22 01:40:56.750 173 12389.80 114.22 55489.82 88888.00 2007-06-22 01:40:56.875 173 12389.83 114.17 55489.80 88888.00 2007-06-22 01:40:57.000 173 12389.88 114.15 55489.80 88888.00 2007-06-22 01:40:57.125 173 12389.88 114.25 55489.82 88888.00 2007-06-22 01:40:57.250 173 12389.80 114.28 55489.82 88888.00 2007-06-22 01:40:57.375 173 12389.83 114.28 55489.80 88888.00 2007-06-22 01:40:57.500 173 12389.80 114.22 55489.82 88888.00 2007-06-22 01:40:57.625 173 12389.83 114.22 55489.85 88888.00 2007-06-22 01:40:57.750 173 12389.90 114.28 55489.82 88888.00 2007-06-22 01:40:57.875 173 12389.85 114.20 55489.78 88888.00 2007-06-22 01:40:58.000 173 12389.85 114.17 55489.78 88888.00 2007-06-22 01:40:58.125 173 12389.90 114.17 55489.78 88888.00 2007-06-22 01:40:58.250 173 12389.90 114.12 55489.80 88888.00 2007-06-22 01:40:58.375 173 12389.92 114.20 55489.82 88888.00 2007-06-22 01:40:58.500 173 12389.90 114.22 55489.82 88888.00 2007-06-22 01:40:58.625 173 12389.83 114.17 55489.80 88888.00 2007-06-22 01:40:58.750 173 12389.85 114.15 55489.80 88888.00 2007-06-22 01:40:58.875 173 12389.92 114.20 55489.82 88888.00 2007-06-22 01:40:59.000 173 12390.02 114.28 55489.82 88888.00 2007-06-22 01:40:59.125 173 12390.05 114.22 55489.85 88888.00 2007-06-22 01:40:59.250 173 12390.02 114.25 55489.82 88888.00 2007-06-22 01:40:59.375 173 12390.00 114.25 55489.82 88888.00 2007-06-22 01:40:59.500 173 12389.98 114.25 55489.85 88888.00 2007-06-22 01:40:59.625 173 12389.98 114.25 55489.80 88888.00 2007-06-22 01:40:59.750 173 12389.98 114.25 55489.80 88888.00 2007-06-22 01:40:59.875 173 12390.00 114.22 55489.80 88888.00 2007-06-22 01:41:00.000 173 12390.02 114.17 55489.80 88888.00 2007-06-22 01:41:00.125 173 12389.98 114.17 55489.85 88888.00 2007-06-22 01:41:00.250 173 12389.95 114.22 55489.82 88888.00 2007-06-22 01:41:00.375 173 12390.02 114.28 55489.88 88888.00 2007-06-22 01:41:00.500 173 12390.08 114.25 55489.88 88888.00 2007-06-22 01:41:00.625 173 12390.08 114.22 55489.85 88888.00 2007-06-22 01:41:00.750 173 12390.05 114.20 55489.85 88888.00 2007-06-22 01:41:00.875 173 12390.05 114.20 55489.85 88888.00 2007-06-22 01:41:01.000 173 12390.08 114.17 55489.85 88888.00 2007-06-22 01:41:01.125 173 12390.08 114.17 55489.88 88888.00 2007-06-22 01:41:01.250 173 12390.05 114.12 55489.88 88888.00 2007-06-22 01:41:01.375 173 12390.17 114.12 55489.93 88888.00 2007-06-22 01:41:01.500 173 12390.10 114.12 55489.88 88888.00 2007-06-22 01:41:01.625 173 12390.02 114.10 55489.88 88888.00 2007-06-22 01:41:01.750 173 12390.10 114.12 55489.85 88888.00 2007-06-22 01:41:01.875 173 12390.17 114.15 55489.85 88888.00 2007-06-22 01:41:02.000 173 12390.17 114.17 55489.82 88888.00 2007-06-22 01:41:02.125 173 12390.10 114.12 55489.82 88888.00 2007-06-22 01:41:02.250 173 12390.05 114.08 55489.80 88888.00 2007-06-22 01:41:02.375 173 12390.05 114.08 55489.82 88888.00 2007-06-22 01:41:02.500 173 12390.02 114.10 55489.82 88888.00 2007-06-22 01:41:02.625 173 12390.05 114.10 55489.82 88888.00 2007-06-22 01:41:02.750 173 12390.08 114.10 55489.85 88888.00 2007-06-22 01:41:02.875 173 12390.00 114.15 55489.85 88888.00 2007-06-22 01:41:03.000 173 12390.00 114.12 55489.82 88888.00 2007-06-22 01:41:03.125 173 12390.02 114.15 55489.85 88888.00 2007-06-22 01:41:03.250 173 12390.10 114.17 55489.90 88888.00 2007-06-22 01:41:03.375 173 12390.15 114.15 55489.90 88888.00 2007-06-22 01:41:03.500 173 12390.15 114.17 55489.90 88888.00 2007-06-22 01:41:03.625 173 12390.12 114.20 55489.88 88888.00 2007-06-22 01:41:03.750 173 12390.10 114.22 55489.85 88888.00 2007-06-22 01:41:03.875 173 12390.12 114.25 55489.88 88888.00 2007-06-22 01:41:04.000 173 12390.23 114.25 55489.88 88888.00 2007-06-22 01:41:04.125 173 12390.15 114.22 55489.88 88888.00 2007-06-22 01:41:04.250 173 12390.12 114.17 55489.85 88888.00 2007-06-22 01:41:04.375 173 12390.17 114.22 55489.85 88888.00 2007-06-22 01:41:04.500 173 12390.20 114.20 55489.85 88888.00 2007-06-22 01:41:04.625 173 12390.20 114.22 55489.88 88888.00 2007-06-22 01:41:04.750 173 12390.20 114.17 55489.90 88888.00 2007-06-22 01:41:04.875 173 12390.08 114.12 55489.85 88888.00 2007-06-22 01:41:05.000 173 12390.05 114.17 55489.88 88888.00 2007-06-22 01:41:05.125 173 12390.10 114.15 55489.88 88888.00 2007-06-22 01:41:05.250 173 12390.08 114.15 55489.85 88888.00 2007-06-22 01:41:05.375 173 12390.05 114.12 55489.82 88888.00 2007-06-22 01:41:05.500 173 12390.00 114.05 55489.80 88888.00 2007-06-22 01:41:05.625 173 12390.10 114.05 55489.82 88888.00 2007-06-22 01:41:05.750 173 12390.12 114.08 55489.82 88888.00 2007-06-22 01:41:05.875 173 12390.15 114.17 55489.85 88888.00 2007-06-22 01:41:06.000 173 12390.23 114.12 55489.88 88888.00 2007-06-22 01:41:06.125 173 12390.27 114.10 55489.88 88888.00 2007-06-22 01:41:06.250 173 12390.33 114.12 55489.85 88888.00 2007-06-22 01:41:06.375 173 12390.33 114.12 55489.85 88888.00 2007-06-22 01:41:06.500 173 12390.23 114.08 55489.85 88888.00 2007-06-22 01:41:06.625 173 12390.23 114.08 55489.85 88888.00 2007-06-22 01:41:06.750 173 12390.25 114.12 55489.85 88888.00 2007-06-22 01:41:06.875 173 12390.25 114.17 55489.85 88888.00 2007-06-22 01:41:07.000 173 12390.25 114.15 55489.82 88888.00 2007-06-22 01:41:07.125 173 12390.27 114.15 55489.82 88888.00 2007-06-22 01:41:07.250 173 12390.33 114.12 55489.80 88888.00 2007-06-22 01:41:07.375 173 12390.30 114.15 55489.80 88888.00 2007-06-22 01:41:07.500 173 12390.23 114.20 55489.80 88888.00 2007-06-22 01:41:07.625 173 12390.27 114.25 55489.82 88888.00 2007-06-22 01:41:07.750 173 12390.33 114.25 55489.85 88888.00 2007-06-22 01:41:07.875 173 12390.40 114.28 55489.88 88888.00 2007-06-22 01:41:08.000 173 12390.42 114.28 55489.88 88888.00 2007-06-22 01:41:08.125 173 12390.40 114.28 55489.85 88888.00 2007-06-22 01:41:08.250 173 12390.38 114.22 55489.80 88888.00 2007-06-22 01:41:08.375 173 12390.40 114.22 55489.80 88888.00 2007-06-22 01:41:08.500 173 12390.38 114.20 55489.80 88888.00 2007-06-22 01:41:08.625 173 12390.42 114.22 55489.82 88888.00 2007-06-22 01:41:08.750 173 12390.42 114.28 55489.80 88888.00 2007-06-22 01:41:08.875 173 12390.50 114.30 55489.80 88888.00 2007-06-22 01:41:09.000 173 12390.60 114.30 55489.82 88888.00 2007-06-22 01:41:09.125 173 12390.58 114.33 55489.82 88888.00 2007-06-22 01:41:09.250 173 12390.52 114.22 55489.82 88888.00 2007-06-22 01:41:09.375 173 12390.60 114.22 55489.82 88888.00 2007-06-22 01:41:09.500 173 12390.62 114.22 55489.80 88888.00 2007-06-22 01:41:09.625 173 12390.62 114.22 55489.80 88888.00 2007-06-22 01:41:09.750 173 12390.62 114.22 55489.82 88888.00 2007-06-22 01:41:09.875 173 12390.67 114.20 55489.80 88888.00 2007-06-22 01:41:10.000 173 12390.70 114.15 55489.80 88888.00 2007-06-22 01:41:10.125 173 12390.70 114.15 55489.82 88888.00 2007-06-22 01:41:10.250 173 12390.67 114.12 55489.80 88888.00 2007-06-22 01:41:10.375 173 12390.73 114.17 55489.82 88888.00 2007-06-22 01:41:10.500 173 12390.67 114.15 55489.82 88888.00 2007-06-22 01:41:10.625 173 12390.65 114.15 55489.85 88888.00 2007-06-22 01:41:10.750 173 12390.62 114.15 55489.82 88888.00 2007-06-22 01:41:10.875 173 12390.67 114.17 55489.80 88888.00 2007-06-22 01:41:11.000 173 12390.73 114.12 55489.78 88888.00 2007-06-22 01:41:11.125 173 12390.67 114.05 55489.80 88888.00 2007-06-22 01:41:11.250 173 12390.65 114.05 55489.82 88888.00 2007-06-22 01:41:11.375 173 12390.75 114.15 55489.85 88888.00 2007-06-22 01:41:11.500 173 12390.77 114.17 55489.82 88888.00 2007-06-22 01:41:11.625 173 12390.70 114.12 55489.80 88888.00 2007-06-22 01:41:11.750 173 12390.62 114.12 55489.80 88888.00 2007-06-22 01:41:11.875 173 12390.62 114.12 55489.75 88888.00 2007-06-22 01:41:12.000 173 12390.70 114.17 55489.78 88888.00 2007-06-22 01:41:12.125 173 12390.77 114.20 55489.80 88888.00 2007-06-22 01:41:12.250 173 12390.83 114.20 55489.80 88888.00 2007-06-22 01:41:12.375 173 12390.88 114.28 55489.80 88888.00 2007-06-22 01:41:12.500 173 12390.85 114.30 55489.78 88888.00 2007-06-22 01:41:12.625 173 12390.90 114.28 55489.78 88888.00 2007-06-22 01:41:12.750 173 12390.92 114.25 55489.75 88888.00 2007-06-22 01:41:12.875 173 12390.88 114.28 55489.78 88888.00 2007-06-22 01:41:13.000 173 12390.88 114.25 55489.75 88888.00 2007-06-22 01:41:13.125 173 12390.88 114.28 55489.75 88888.00 2007-06-22 01:41:13.250 173 12390.95 114.33 55489.75 88888.00 2007-06-22 01:41:13.375 173 12390.98 114.33 55489.75 88888.00 2007-06-22 01:41:13.500 173 12390.98 114.25 55489.75 88888.00 2007-06-22 01:41:13.625 173 12391.00 114.25 55489.75 88888.00 2007-06-22 01:41:13.750 173 12391.02 114.20 55489.70 88888.00 2007-06-22 01:41:13.875 173 12391.02 114.15 55489.68 88888.00 2007-06-22 01:41:14.000 173 12391.12 114.15 55489.72 88888.00 2007-06-22 01:41:14.125 173 12391.23 114.17 55489.75 88888.00 2007-06-22 01:41:14.250 173 12391.20 114.12 55489.72 88888.00 2007-06-22 01:41:14.375 173 12391.17 114.10 55489.72 88888.00 2007-06-22 01:41:14.500 173 12391.12 114.12 55489.72 88888.00 2007-06-22 01:41:14.625 173 12391.12 114.10 55489.70 88888.00 2007-06-22 01:41:14.750 173 12391.12 114.12 55489.70 88888.00 2007-06-22 01:41:14.875 173 12391.17 114.15 55489.72 88888.00 2007-06-22 01:41:15.000 173 12391.17 114.15 55489.72 88888.00 2007-06-22 01:41:15.125 173 12391.12 114.03 55489.72 88888.00 2007-06-22 01:41:15.250 173 12391.02 114.03 55489.72 88888.00 2007-06-22 01:41:15.375 173 12391.08 114.10 55489.68 88888.00 2007-06-22 01:41:15.500 173 12391.15 114.12 55489.72 88888.00 2007-06-22 01:41:15.625 173 12391.17 114.12 55489.72 88888.00 2007-06-22 01:41:15.750 173 12391.23 114.12 55489.72 88888.00 2007-06-22 01:41:15.875 173 12391.15 114.10 55489.70 88888.00 2007-06-22 01:41:16.000 173 12391.15 114.12 55489.70 88888.00 2007-06-22 01:41:16.125 173 12391.20 114.17 55489.72 88888.00 2007-06-22 01:41:16.250 173 12391.20 114.20 55489.70 88888.00 2007-06-22 01:41:16.375 173 12391.23 114.30 55489.72 88888.00 2007-06-22 01:41:16.500 173 12391.25 114.40 55489.75 88888.00 2007-06-22 01:41:16.625 173 12391.17 114.35 55489.70 88888.00 2007-06-22 01:41:16.750 173 12391.15 114.28 55489.68 88888.00 2007-06-22 01:41:16.875 173 12391.20 114.30 55489.70 88888.00 2007-06-22 01:41:17.000 173 12391.23 114.35 55489.68 88888.00 2007-06-22 01:41:17.125 173 12391.23 114.35 55489.68 88888.00 2007-06-22 01:41:17.250 173 12391.25 114.40 55489.70 88888.00 2007-06-22 01:41:17.375 173 12391.35 114.42 55489.72 88888.00 2007-06-22 01:41:17.500 173 12391.35 114.42 55489.68 88888.00 2007-06-22 01:41:17.625 173 12391.33 114.35 55489.68 88888.00 2007-06-22 01:41:17.750 173 12391.42 114.35 55489.72 88888.00 2007-06-22 01:41:17.875 173 12391.48 114.40 55489.72 88888.00 2007-06-22 01:41:18.000 173 12391.48 114.35 55489.70 88888.00 2007-06-22 01:41:18.125 173 12391.50 114.33 55489.68 88888.00 2007-06-22 01:41:18.250 173 12391.52 114.35 55489.68 88888.00 2007-06-22 01:41:18.375 173 12391.62 114.35 55489.68 88888.00 2007-06-22 01:41:18.500 173 12391.62 114.25 55489.68 88888.00 2007-06-22 01:41:18.625 173 12391.58 114.20 55489.68 88888.00 2007-06-22 01:41:18.750 173 12391.65 114.17 55489.62 88888.00 2007-06-22 01:41:18.875 173 12391.65 114.10 55489.60 88888.00 2007-06-22 01:41:19.000 173 12391.73 114.12 55489.57 88888.00 2007-06-22 01:41:19.125 173 12391.83 114.20 55489.60 88888.00 2007-06-22 01:41:19.250 173 12391.75 114.22 55489.62 88888.00 2007-06-22 01:41:19.375 173 12391.75 114.20 55489.65 88888.00 2007-06-22 01:41:19.500 173 12391.80 114.15 55489.62 88888.00 2007-06-22 01:41:19.625 173 12391.75 114.12 55489.62 88888.00 2007-06-22 01:41:19.750 173 12391.70 114.17 55489.65 88888.00 2007-06-22 01:41:19.875 173 12391.75 114.25 55489.65 88888.00 2007-06-22 01:41:20.000 173 12391.83 114.28 55489.68 88888.00 2007-06-22 01:41:20.125 173 12391.83 114.28 55489.68 88888.00 2007-06-22 01:41:20.250 173 12391.80 114.30 55489.68 88888.00 2007-06-22 01:41:20.375 173 12391.85 114.30 55489.65 88888.00 2007-06-22 01:41:20.500 173 12391.80 114.30 55489.65 88888.00 2007-06-22 01:41:20.625 173 12391.77 114.30 55489.65 88888.00 2007-06-22 01:41:20.750 173 12391.73 114.35 55489.68 88888.00 2007-06-22 01:41:20.875 173 12391.70 114.40 55489.68 88888.00 2007-06-22 01:41:21.000 173 12391.70 114.40 55489.68 88888.00 2007-06-22 01:41:21.125 173 12391.67 114.42 55489.62 88888.00 2007-06-22 01:41:21.250 173 12391.65 114.47 55489.65 88888.00 2007-06-22 01:41:21.375 173 12391.73 114.42 55489.65 88888.00 2007-06-22 01:41:21.500 173 12391.62 114.40 55489.62 88888.00 2007-06-22 01:41:21.625 173 12391.62 114.42 55489.65 88888.00 2007-06-22 01:41:21.750 173 12391.70 114.45 55489.65 88888.00 2007-06-22 01:41:21.875 173 12391.75 114.42 55489.65 88888.00 2007-06-22 01:41:22.000 173 12391.80 114.38 55489.62 88888.00 2007-06-22 01:41:22.125 173 12391.77 114.38 55489.65 88888.00 2007-06-22 01:41:22.250 173 12391.77 114.33 55489.65 88888.00 2007-06-22 01:41:22.375 173 12391.77 114.25 55489.62 88888.00 2007-06-22 01:41:22.500 173 12391.80 114.22 55489.57 88888.00 2007-06-22 01:41:22.625 173 12391.90 114.22 55489.60 88888.00 2007-06-22 01:41:22.750 173 12392.00 114.25 55489.60 88888.00 2007-06-22 01:41:22.875 173 12392.02 114.20 55489.60 88888.00 2007-06-22 01:41:23.000 173 12392.05 114.17 55489.60 88888.00 2007-06-22 01:41:23.125 173 12392.10 114.17 55489.62 88888.00 2007-06-22 01:41:23.250 173 12392.08 114.15 55489.60 88888.00 2007-06-22 01:41:23.375 173 12392.10 114.10 55489.60 88888.00 2007-06-22 01:41:23.500 173 12392.10 114.05 55489.60 88888.00 2007-06-22 01:41:23.625 173 12392.12 114.05 55489.57 88888.00 2007-06-22 01:41:23.750 173 12392.12 114.03 55489.60 88888.00 2007-06-22 01:41:23.875 173 12392.17 114.10 55489.62 88888.00 2007-06-22 01:41:24.000 173 12392.20 114.17 55489.57 88888.00 2007-06-22 01:41:24.125 173 12392.17 114.15 55489.57 88888.00 2007-06-22 01:41:24.250 173 12392.12 114.12 55489.57 88888.00 2007-06-22 01:41:24.375 173 12392.12 114.15 55489.57 88888.00 2007-06-22 01:41:24.500 173 12392.10 114.20 55489.60 88888.00 2007-06-22 01:41:24.625 173 12392.10 114.17 55489.60 88888.00 2007-06-22 01:41:24.750 173 12392.15 114.22 55489.60 88888.00 2007-06-22 01:41:24.875 173 12392.15 114.22 55489.62 88888.00 2007-06-22 01:41:25.000 173 12392.10 114.28 55489.62 88888.00 2007-06-22 01:41:25.125 173 12392.05 114.30 55489.68 88888.00 2007-06-22 01:41:25.250 173 12392.08 114.30 55489.65 88888.00 2007-06-22 01:41:25.375 173 12392.15 114.28 55489.62 88888.00 2007-06-22 01:41:25.500 173 12392.10 114.25 55489.57 88888.00 2007-06-22 01:41:25.625 173 12392.05 114.20 55489.57 88888.00 2007-06-22 01:41:25.750 173 12392.02 114.15 55489.60 88888.00 2007-06-22 01:41:25.875 173 12392.02 114.17 55489.60 88888.00 2007-06-22 01:41:26.000 173 12392.08 114.20 55489.57 88888.00 2007-06-22 01:41:26.125 173 12392.12 114.15 55489.60 88888.00 2007-06-22 01:41:26.250 173 12392.15 114.12 55489.57 88888.00 2007-06-22 01:41:26.375 173 12392.17 114.10 55489.57 88888.00 2007-06-22 01:41:26.500 173 12392.23 114.08 55489.55 88888.00 2007-06-22 01:41:26.625 173 12392.35 114.10 55489.57 88888.00 2007-06-22 01:41:26.750 173 12392.45 114.10 55489.57 88888.00 2007-06-22 01:41:26.875 173 12392.48 114.03 55489.55 88888.00 2007-06-22 01:41:27.000 173 12392.55 114.00 55489.53 88888.00 2007-06-22 01:41:27.125 173 12392.62 113.97 55489.53 88888.00 2007-06-22 01:41:27.250 173 12392.60 113.90 55489.50 88888.00 2007-06-22 01:41:27.375 173 12392.65 113.92 55489.53 88888.00 2007-06-22 01:41:27.500 173 12392.73 113.95 55489.55 88888.00 2007-06-22 01:41:27.625 173 12392.73 113.92 55489.53 88888.00 2007-06-22 01:41:27.750 173 12392.67 113.88 55489.47 88888.00 2007-06-22 01:41:27.875 173 12392.70 113.92 55489.47 88888.00 2007-06-22 01:41:28.000 173 12392.77 113.95 55489.53 88888.00 2007-06-22 01:41:28.125 173 12392.77 113.95 55489.53 88888.00 2007-06-22 01:41:28.250 173 12392.73 114.00 55489.57 88888.00 2007-06-22 01:41:28.375 173 12392.77 114.05 55489.55 88888.00 2007-06-22 01:41:28.500 173 12392.73 114.00 55489.50 88888.00 2007-06-22 01:41:28.625 173 12392.75 114.03 55489.47 88888.00 2007-06-22 01:41:28.750 173 12392.77 114.08 55489.50 88888.00 2007-06-22 01:41:28.875 173 12392.73 114.12 55489.53 88888.00 2007-06-22 01:41:29.000 173 12392.65 114.12 55489.50 88888.00 2007-06-22 01:41:29.125 173 12392.67 114.10 55489.45 88888.00 2007-06-22 01:41:29.250 173 12392.67 114.10 55489.47 88888.00 2007-06-22 01:41:29.375 173 12392.65 114.12 55489.47 88888.00 2007-06-22 01:41:29.500 173 12392.62 114.12 55489.47 88888.00 2007-06-22 01:41:29.625 173 12392.75 114.12 55489.47 88888.00 2007-06-22 01:41:29.750 173 12392.73 114.08 55489.47 88888.00 2007-06-22 01:41:29.875 173 12392.67 114.03 55489.47 88888.00 2007-06-22 01:41:30.000 173 12392.67 114.03 55489.43 88888.00 2007-06-22 01:41:30.125 173 12392.67 113.97 55489.40 88888.00 2007-06-22 01:41:30.250 173 12392.67 114.00 55489.45 88888.00 2007-06-22 01:41:30.375 173 12392.70 113.97 55489.45 88888.00 2007-06-22 01:41:30.500 173 12392.77 113.92 55489.45 88888.00 2007-06-22 01:41:30.625 173 12392.83 113.88 55489.45 88888.00 2007-06-22 01:41:30.750 173 12392.90 113.90 55489.40 88888.00 2007-06-22 01:41:30.875 173 12392.98 113.85 55489.43 88888.00 2007-06-22 01:41:31.000 173 12393.02 113.80 55489.45 88888.00 2007-06-22 01:41:31.125 173 12393.05 113.78 55489.45 88888.00 2007-06-22 01:41:31.250 173 12393.05 113.75 55489.47 88888.00 2007-06-22 01:41:31.375 173 12393.15 113.78 55489.45 88888.00 2007-06-22 01:41:31.500 173 12393.17 113.72 55489.45 88888.00 2007-06-22 01:41:31.625 173 12393.25 113.67 55489.45 88888.00 2007-06-22 01:41:31.750 173 12393.25 113.65 55489.43 88888.00 2007-06-22 01:41:31.875 173 12393.27 113.65 55489.43 88888.00 2007-06-22 01:41:32.000 173 12393.42 113.67 55489.43 88888.00 2007-06-22 01:41:32.125 173 12393.48 113.70 55489.43 88888.00 2007-06-22 01:41:32.250 173 12393.42 113.70 55489.43 88888.00 2007-06-22 01:41:32.375 173 12393.40 113.70 55489.40 88888.00 2007-06-22 01:41:32.500 173 12393.35 113.70 55489.38 88888.00 2007-06-22 01:41:32.625 173 12393.40 113.67 55489.38 88888.00 2007-06-22 01:41:32.750 173 12393.50 113.72 55489.38 88888.00 2007-06-22 01:41:32.875 173 12393.33 113.67 55489.35 88888.00 2007-06-22 01:41:33.000 173 12393.25 113.67 55489.35 88888.00 2007-06-22 01:41:33.125 173 12393.30 113.75 55489.40 88888.00 2007-06-22 01:41:33.250 173 12393.35 113.80 55489.45 88888.00 2007-06-22 01:41:33.375 173 12393.35 113.78 55489.43 88888.00 2007-06-22 01:41:33.500 173 12393.30 113.72 55489.40 88888.00 2007-06-22 01:41:33.625 173 12393.30 113.72 55489.40 88888.00 2007-06-22 01:41:33.750 173 12393.35 113.78 55489.43 88888.00 2007-06-22 01:41:33.875 173 12393.33 113.80 55489.43 88888.00 2007-06-22 01:41:34.000 173 12393.33 113.72 55489.40 88888.00 2007-06-22 01:41:34.125 173 12393.38 113.70 55489.40 88888.00 2007-06-22 01:41:34.250 173 12393.35 113.70 55489.43 88888.00 2007-06-22 01:41:34.375 173 12393.42 113.72 55489.40 88888.00 2007-06-22 01:41:34.500 173 12393.45 113.72 55489.40 88888.00 2007-06-22 01:41:34.625 173 12393.52 113.67 55489.43 88888.00 2007-06-22 01:41:34.750 173 12393.48 113.60 55489.40 88888.00 2007-06-22 01:41:34.875 173 12393.40 113.55 55489.35 88888.00 2007-06-22 01:41:35.000 173 12393.45 113.53 55489.38 88888.00 2007-06-22 01:41:35.125 173 12393.48 113.45 55489.40 88888.00 2007-06-22 01:41:35.250 173 12393.45 113.33 55489.38 88888.00 2007-06-22 01:41:35.375 173 12393.50 113.33 55489.38 88888.00 2007-06-22 01:41:35.500 173 12393.58 113.33 55489.38 88888.00 2007-06-22 01:41:35.625 173 12393.55 113.28 55489.38 88888.00 2007-06-22 01:41:35.750 173 12393.58 113.28 55489.38 88888.00 2007-06-22 01:41:35.875 173 12393.70 113.28 55489.38 88888.00 2007-06-22 01:41:36.000 173 12393.77 113.17 55489.32 88888.00 2007-06-22 01:41:36.125 173 12393.88 113.17 55489.35 88888.00 2007-06-22 01:41:36.250 173 12393.85 113.20 55489.38 88888.00 2007-06-22 01:41:36.375 173 12393.90 113.22 55489.35 88888.00 2007-06-22 01:41:36.500 173 12393.92 113.22 55489.35 88888.00 2007-06-22 01:41:36.625 173 12393.92 113.22 55489.35 88888.00 2007-06-22 01:41:36.750 173 12393.88 113.20 55489.32 88888.00 2007-06-22 01:41:36.875 173 12393.90 113.22 55489.35 88888.00 2007-06-22 01:41:37.000 173 12394.00 113.22 55489.38 88888.00 2007-06-22 01:41:37.125 173 12393.98 113.22 55489.38 88888.00 2007-06-22 01:41:37.250 173 12393.88 113.20 55489.32 88888.00 2007-06-22 01:41:37.375 173 12393.88 113.25 55489.35 88888.00 2007-06-22 01:41:37.500 173 12393.92 113.30 55489.35 88888.00 2007-06-22 01:41:37.625 173 12393.90 113.33 55489.32 88888.00 2007-06-22 01:41:37.750 173 12393.92 113.35 55489.30 88888.00 2007-06-22 01:41:37.875 173 12393.92 113.33 55489.32 88888.00 2007-06-22 01:41:38.000 173 12393.90 113.33 55489.30 88888.00 2007-06-22 01:41:38.125 173 12393.92 113.30 55489.28 88888.00 2007-06-22 01:41:38.250 173 12393.83 113.30 55489.30 88888.00 2007-06-22 01:41:38.375 173 12393.85 113.28 55489.30 88888.00 2007-06-22 01:41:38.500 173 12393.90 113.25 55489.28 88888.00 2007-06-22 01:41:38.625 173 12393.90 113.28 55489.30 88888.00 2007-06-22 01:41:38.750 173 12393.92 113.30 55489.32 88888.00 2007-06-22 01:41:38.875 173 12393.98 113.25 55489.32 88888.00 2007-06-22 01:41:39.000 173 12393.98 113.22 55489.30 88888.00 2007-06-22 01:41:39.125 173 12393.92 113.20 55489.30 88888.00 2007-06-22 01:41:39.250 173 12393.95 113.15 55489.28 88888.00 2007-06-22 01:41:39.375 173 12393.95 113.05 55489.25 88888.00 2007-06-22 01:41:39.500 173 12394.02 113.00 55489.28 88888.00 2007-06-22 01:41:39.625 173 12394.08 113.00 55489.30 88888.00 2007-06-22 01:41:39.750 173 12394.12 112.95 55489.25 88888.00 2007-06-22 01:41:39.875 173 12394.08 112.92 55489.28 88888.00 2007-06-22 01:41:40.000 173 12394.17 112.92 55489.25 88888.00 2007-06-22 01:41:40.125 173 12394.27 112.88 55489.28 88888.00 2007-06-22 01:41:40.250 173 12394.17 112.78 55489.28 88888.00 2007-06-22 01:41:40.375 173 12394.17 112.75 55489.22 88888.00 2007-06-22 01:41:40.500 173 12394.20 112.75 55489.25 88888.00 2007-06-22 01:41:40.625 173 12394.23 112.75 55489.25 88888.00 2007-06-22 01:41:40.750 173 12394.25 112.70 55489.28 88888.00 2007-06-22 01:41:40.875 173 12394.30 112.70 55489.22 88888.00 2007-06-22 01:41:41.000 173 12394.35 112.70 55489.22 88888.00 2007-06-22 01:41:41.125 173 12394.45 112.72 55489.22 88888.00 2007-06-22 01:41:41.250 173 12394.45 112.72 55489.28 88888.00 2007-06-22 01:41:41.375 173 12394.50 112.75 55489.28 88888.00 2007-06-22 01:41:41.500 173 12394.52 112.78 55489.22 88888.00 2007-06-22 01:41:41.625 173 12394.52 112.80 55489.18 88888.00 2007-06-22 01:41:41.750 173 12394.48 112.85 55489.20 88888.00 2007-06-22 01:41:41.875 173 12394.48 112.85 55489.22 88888.00 2007-06-22 01:41:42.000 173 12394.52 112.92 55489.22 88888.00 2007-06-22 01:41:42.125 173 12394.58 113.00 55489.22 88888.00 2007-06-22 01:41:42.250 173 12394.60 112.95 55489.22 88888.00 2007-06-22 01:41:42.375 173 12394.60 112.90 55489.20 88888.00 2007-06-22 01:41:42.500 173 12394.58 112.92 55489.22 88888.00 2007-06-22 01:41:42.625 173 12394.55 113.00 55489.20 88888.00 2007-06-22 01:41:42.750 173 12394.55 113.03 55489.20 88888.00 2007-06-22 01:41:42.875 173 12394.52 113.03 55489.18 88888.00 2007-06-22 01:41:43.000 173 12394.52 113.00 55489.12 88888.00 2007-06-22 01:41:43.125 173 12394.48 112.97 55489.18 88888.00 2007-06-22 01:41:43.250 173 12394.48 112.88 55489.15 88888.00 2007-06-22 01:41:43.375 173 12394.55 112.85 55489.18 88888.00 2007-06-22 01:41:43.500 173 12394.60 112.90 55489.18 88888.00 2007-06-22 01:41:43.625 173 12394.52 112.88 55489.18 88888.00 2007-06-22 01:41:43.750 173 12394.50 112.88 55489.20 88888.00 2007-06-22 01:41:43.875 173 12394.48 112.85 55489.20 88888.00 2007-06-22 01:41:44.000 173 12394.50 112.78 55489.20 88888.00 2007-06-22 01:41:44.125 173 12394.52 112.70 55489.20 88888.00 2007-06-22 01:41:44.250 173 12394.60 112.67 55489.25 88888.00 2007-06-22 01:41:44.375 173 12394.62 112.60 55489.22 88888.00 2007-06-22 01:41:44.500 173 12394.58 112.50 55489.20 88888.00 2007-06-22 01:41:44.625 173 12394.58 112.45 55489.18 88888.00 2007-06-22 01:41:44.750 173 12394.58 112.38 55489.18 88888.00 2007-06-22 01:41:44.875 173 12394.58 112.33 55489.15 88888.00 2007-06-22 01:41:45.000 173 12394.70 112.28 55489.18 88888.00 2007-06-22 01:41:45.125 173 12394.77 112.22 55489.18 88888.00 2007-06-22 01:41:45.250 173 12394.88 112.17 55489.15 88888.00 2007-06-22 01:41:45.375 173 12395.00 112.17 55489.12 88888.00 2007-06-22 01:41:45.500 173 12394.92 112.12 55489.10 88888.00 2007-06-22 01:41:45.625 173 12395.00 112.17 55489.18 88888.00 2007-06-22 01:41:45.750 173 12395.12 112.25 55489.15 88888.00 2007-06-22 01:41:45.875 173 12395.25 112.28 55489.12 88888.00 2007-06-22 01:41:46.000 173 12395.30 112.28 55489.12 88888.00 2007-06-22 01:41:46.125 173 12395.27 112.25 55489.12 88888.00 2007-06-22 01:41:46.250 173 12395.27 112.25 55489.10 88888.00 2007-06-22 01:41:46.375 173 12395.30 112.33 55489.12 88888.00 2007-06-22 01:41:46.500 173 12395.33 112.35 55489.10 88888.00 2007-06-22 01:41:46.625 173 12395.33 112.35 55489.10 88888.00 2007-06-22 01:41:46.750 173 12395.35 112.40 55489.12 88888.00 2007-06-22 01:41:46.875 173 12395.33 112.45 55489.10 88888.00 2007-06-22 01:41:47.000 173 12395.35 112.47 55489.10 88888.00 2007-06-22 01:41:47.125 173 12395.30 112.50 55489.10 88888.00 2007-06-22 01:41:47.250 173 12395.27 112.53 55489.10 88888.00 2007-06-22 01:41:47.375 173 12395.30 112.53 55489.10 88888.00 2007-06-22 01:41:47.500 173 12395.30 112.58 55489.12 88888.00 2007-06-22 01:41:47.625 173 12395.30 112.60 55489.12 88888.00 2007-06-22 01:41:47.750 173 12395.27 112.58 55489.12 88888.00 2007-06-22 01:41:47.875 173 12395.25 112.53 55489.12 88888.00 2007-06-22 01:41:48.000 173 12395.23 112.42 55489.10 88888.00 2007-06-22 01:41:48.125 173 12395.23 112.30 55489.10 88888.00 2007-06-22 01:41:48.250 173 12395.15 112.30 55489.07 88888.00 2007-06-22 01:41:48.375 173 12395.23 112.30 55489.12 88888.00 2007-06-22 01:41:48.500 173 12395.20 112.20 55489.12 88888.00 2007-06-22 01:41:48.625 173 12395.17 112.12 55489.10 88888.00 2007-06-22 01:41:48.750 173 12395.17 112.05 55489.10 88888.00 2007-06-22 01:41:48.875 173 12395.25 112.00 55489.10 88888.00 2007-06-22 01:41:49.000 173 12395.33 111.95 55489.10 88888.00 2007-06-22 01:41:49.125 173 12395.33 111.85 55489.10 88888.00 2007-06-22 01:41:49.250 173 12395.35 111.78 55489.12 88888.00 2007-06-22 01:41:49.375 173 12395.40 111.70 55489.12 88888.00 2007-06-22 01:41:49.500 173 12395.42 111.67 55489.12 88888.00 2007-06-22 01:41:49.625 173 12395.38 111.60 55489.10 88888.00 2007-06-22 01:41:49.750 173 12395.42 111.53 55489.07 88888.00 2007-06-22 01:41:49.875 173 12395.58 111.50 55489.07 88888.00 2007-06-22 01:41:50.000 173 12395.62 111.42 55489.07 88888.00 2007-06-22 01:41:50.125 173 12395.70 111.38 55489.10 88888.00 2007-06-22 01:41:50.250 173 12395.70 111.35 55489.07 88888.00 2007-06-22 01:41:50.375 173 12395.70 111.35 55489.05 88888.00 2007-06-22 01:41:50.500 173 12395.80 111.40 55489.07 88888.00 2007-06-22 01:41:50.625 173 12395.92 111.47 55489.10 88888.00 2007-06-22 01:41:50.750 173 12395.95 111.50 55489.07 88888.00 2007-06-22 01:41:50.875 173 12395.98 111.50 55489.07 88888.00 2007-06-22 01:41:51.000 173 12395.98 111.47 55489.07 88888.00 2007-06-22 01:41:51.125 173 12395.92 111.55 55489.05 88888.00 2007-06-22 01:41:51.250 173 12395.88 111.55 55489.07 88888.00 2007-06-22 01:41:51.375 173 12395.85 111.55 55489.05 88888.00 2007-06-22 01:41:51.500 173 12395.88 111.58 55489.05 88888.00 2007-06-22 01:41:51.625 173 12395.95 111.67 55489.07 88888.00 2007-06-22 01:41:51.750 173 12395.95 111.75 55489.07 88888.00 2007-06-22 01:41:51.875 173 12395.88 111.75 55489.07 88888.00 2007-06-22 01:41:52.000 173 12395.83 111.70 55489.05 88888.00 2007-06-22 01:41:52.125 173 12395.83 111.70 55489.10 88888.00 2007-06-22 01:41:52.250 173 12395.85 111.72 55489.07 88888.00 2007-06-22 01:41:52.375 173 12395.85 111.75 55489.05 88888.00 2007-06-22 01:41:52.500 173 12395.77 111.70 55489.05 88888.00 2007-06-22 01:41:52.625 173 12395.75 111.65 55489.05 88888.00 2007-06-22 01:41:52.750 173 12395.85 111.65 55489.12 88888.00 2007-06-22 01:41:52.875 173 12395.88 111.65 55489.10 88888.00 2007-06-22 01:41:53.000 173 12395.85 111.60 55489.10 88888.00 2007-06-22 01:41:53.125 173 12395.80 111.47 55489.07 88888.00 2007-06-22 01:41:53.250 173 12395.85 111.45 55489.10 88888.00 2007-06-22 01:41:53.375 173 12395.90 111.42 55489.10 88888.00 2007-06-22 01:41:53.500 173 12395.90 111.40 55489.12 88888.00 2007-06-22 01:41:53.625 173 12395.90 111.35 55489.07 88888.00 2007-06-22 01:41:53.750 173 12395.92 111.25 55489.05 88888.00 2007-06-22 01:41:53.875 173 12395.95 111.17 55489.07 88888.00 2007-06-22 01:41:54.000 173 12395.95 111.12 55489.03 88888.00 2007-06-22 01:41:54.125 173 12395.95 111.10 55489.03 88888.00 2007-06-22 01:41:54.250 173 12395.98 111.05 55489.05 88888.00 2007-06-22 01:41:54.375 173 12396.02 111.00 55489.05 88888.00 2007-06-22 01:41:54.500 173 12396.05 111.03 55489.07 88888.00 2007-06-22 01:41:54.625 173 12396.12 111.05 55489.07 88888.00 2007-06-22 01:41:54.750 173 12396.25 111.05 55489.07 88888.00 2007-06-22 01:41:54.875 173 12396.17 111.00 55489.05 88888.00 2007-06-22 01:41:55.000 173 12396.10 110.95 55489.05 88888.00 2007-06-22 01:41:55.125 173 12396.12 110.97 55489.03 88888.00 2007-06-22 01:41:55.250 173 12396.23 111.08 55489.05 88888.00 2007-06-22 01:41:55.375 173 12396.20 111.08 55489.05 88888.00 2007-06-22 01:41:55.500 173 12396.25 111.10 55489.03 88888.00 2007-06-22 01:41:55.625 173 12396.33 111.10 55489.03 88888.00 2007-06-22 01:41:55.750 173 12396.35 111.17 55489.05 88888.00 2007-06-22 01:41:55.875 173 12396.35 111.20 55489.05 88888.00 2007-06-22 01:41:56.000 173 12396.33 111.20 55489.05 88888.00 2007-06-22 01:41:56.125 173 12396.42 111.25 55489.05 88888.00 2007-06-22 01:41:56.250 173 12396.33 111.25 55489.05 88888.00 2007-06-22 01:41:56.375 173 12396.23 111.25 55489.03 88888.00 2007-06-22 01:41:56.500 173 12396.17 111.22 55489.03 88888.00 2007-06-22 01:41:56.625 173 12396.23 111.25 55489.05 88888.00 2007-06-22 01:41:56.750 173 12396.20 111.28 55489.05 88888.00 2007-06-22 01:41:56.875 173 12396.20 111.25 55489.05 88888.00 2007-06-22 01:41:57.000 173 12396.23 111.22 55489.03 88888.00 2007-06-22 01:41:57.125 173 12396.20 111.25 55489.05 88888.00 2007-06-22 01:41:57.250 173 12396.15 111.17 55489.00 88888.00 2007-06-22 01:41:57.375 173 12396.17 111.08 55489.00 88888.00 2007-06-22 01:41:57.500 173 12396.23 111.08 55489.00 88888.00 2007-06-22 01:41:57.625 173 12396.20 111.03 55489.00 88888.00 2007-06-22 01:41:57.750 173 12396.12 110.95 55489.00 88888.00 2007-06-22 01:41:57.875 173 12396.20 110.95 55489.05 88888.00 2007-06-22 01:41:58.000 173 12396.27 110.92 55489.03 88888.00 2007-06-22 01:41:58.125 173 12396.27 110.88 55489.00 88888.00 2007-06-22 01:41:58.250 173 12396.25 110.83 55489.03 88888.00 2007-06-22 01:41:58.375 173 12396.35 110.80 55489.05 88888.00 2007-06-22 01:41:58.500 173 12396.50 110.72 55489.07 88888.00 2007-06-22 01:41:58.625 173 12396.55 110.70 55489.03 88888.00 2007-06-22 01:41:58.750 173 12396.62 110.67 55489.05 88888.00 2007-06-22 01:41:58.875 173 12396.55 110.65 55489.03 88888.00 2007-06-22 01:41:59.000 173 12396.52 110.62 55489.00 88888.00 2007-06-22 01:41:59.125 173 12396.55 110.62 55489.03 88888.00 2007-06-22 01:41:59.250 173 12396.50 110.60 55489.03 88888.00 2007-06-22 01:41:59.375 173 12396.58 110.55 55489.00 88888.00 2007-06-22 01:41:59.500 173 12396.60 110.60 55489.03 88888.00 2007-06-22 01:41:59.625 173 12396.65 110.62 55489.03 88888.00 2007-06-22 01:41:59.750 173 12396.60 110.58 55489.03 88888.00 2007-06-22 01:41:59.875 173 12396.65 110.60 55489.05 88888.00 2007-06-22 01:42:00.000 173 12396.73 110.67 55489.03 88888.00 2007-06-22 01:42:00.125 173 12396.73 110.67 55489.00 88888.00 2007-06-22 01:42:00.250 173 12396.58 110.62 55489.00 88888.00 2007-06-22 01:42:00.375 173 12396.58 110.62 55489.03 88888.00 2007-06-22 01:42:00.500 173 12396.58 110.60 55489.05 88888.00 2007-06-22 01:42:00.625 173 12396.65 110.65 55489.05 88888.00 2007-06-22 01:42:00.750 173 12396.65 110.67 55489.05 88888.00 2007-06-22 01:42:00.875 173 12396.55 110.60 55489.03 88888.00 2007-06-22 01:42:01.000 173 12396.60 110.65 55489.00 88888.00 2007-06-22 01:42:01.125 173 12396.60 110.62 55489.00 88888.00 2007-06-22 01:42:01.250 173 12396.50 110.58 55489.03 88888.00 2007-06-22 01:42:01.375 173 12396.50 110.55 55489.00 88888.00 2007-06-22 01:42:01.500 173 12396.55 110.62 55489.05 88888.00 2007-06-22 01:42:01.625 173 12396.62 110.65 55489.07 88888.00 2007-06-22 01:42:01.750 173 12396.62 110.58 55489.05 88888.00 2007-06-22 01:42:01.875 173 12396.62 110.55 55489.03 88888.00 2007-06-22 01:42:02.000 173 12396.60 110.50 55489.00 88888.00 2007-06-22 01:42:02.125 173 12396.67 110.53 55489.05 88888.00 2007-06-22 01:42:02.250 173 12396.67 110.50 55489.07 88888.00 2007-06-22 01:42:02.375 173 12396.67 110.45 55489.03 88888.00 2007-06-22 01:42:02.500 173 12396.75 110.50 55489.03 88888.00 2007-06-22 01:42:02.625 173 12396.83 110.53 55489.05 88888.00 2007-06-22 01:42:02.750 173 12396.75 110.47 55489.03 88888.00 2007-06-22 01:42:02.875 173 12396.67 110.45 55489.03 88888.00 2007-06-22 01:42:03.000 173 12396.70 110.45 55489.03 88888.00 2007-06-22 01:42:03.125 173 12396.73 110.42 55489.00 88888.00 2007-06-22 01:42:03.250 173 12396.83 110.42 55489.03 88888.00 2007-06-22 01:42:03.375 173 12396.88 110.42 55489.03 88888.00 2007-06-22 01:42:03.500 173 12396.80 110.38 55489.03 88888.00 2007-06-22 01:42:03.625 173 12396.80 110.35 55489.03 88888.00 2007-06-22 01:42:03.750 173 12396.85 110.38 55489.03 88888.00 2007-06-22 01:42:03.875 173 12396.85 110.42 55489.07 88888.00 2007-06-22 01:42:04.000 173 12396.80 110.47 55489.07 88888.00 2007-06-22 01:42:04.125 173 12396.77 110.45 55489.05 88888.00 2007-06-22 01:42:04.250 173 12396.70 110.30 55489.00 88888.00 2007-06-22 01:42:04.375 173 12396.70 110.30 55488.97 88888.00 2007-06-22 01:42:04.500 173 12396.67 110.35 55489.03 88888.00 2007-06-22 01:42:04.625 173 12396.62 110.35 55489.05 88888.00 2007-06-22 01:42:04.750 173 12396.67 110.38 55489.07 88888.00 2007-06-22 01:42:04.875 173 12396.77 110.33 55489.05 88888.00 2007-06-22 01:42:05.000 173 12396.80 110.25 55489.05 88888.00 2007-06-22 01:42:05.125 173 12396.83 110.28 55489.05 88888.00 2007-06-22 01:42:05.250 173 12396.83 110.28 55489.03 88888.00 2007-06-22 01:42:05.375 173 12396.80 110.25 55489.05 88888.00 2007-06-22 01:42:05.500 173 12396.70 110.22 55489.03 88888.00 2007-06-22 01:42:05.625 173 12396.75 110.22 55489.05 88888.00 2007-06-22 01:42:05.750 173 12396.88 110.22 55489.07 88888.00 2007-06-22 01:42:05.875 173 12396.85 110.17 55489.07 88888.00 2007-06-22 01:42:06.000 173 12396.92 110.20 55489.10 88888.00 2007-06-22 01:42:06.125 173 12396.98 110.20 55489.10 88888.00 2007-06-22 01:42:06.250 173 12396.88 110.10 55489.03 88888.00 2007-06-22 01:42:06.375 173 12396.90 110.10 55489.05 88888.00 2007-06-22 01:42:06.500 173 12397.00 110.12 55489.07 88888.00 2007-06-22 01:42:06.625 173 12397.10 110.10 55489.07 88888.00 2007-06-22 01:42:06.750 173 12397.08 110.08 55489.05 88888.00 2007-06-22 01:42:06.875 173 12397.10 110.05 55489.05 88888.00 2007-06-22 01:42:07.000 173 12397.10 109.97 55489.00 88888.00 2007-06-22 01:42:07.125 173 12397.02 110.00 55489.05 88888.00 2007-06-22 01:42:07.250 173 12397.00 110.00 55489.05 88888.00 2007-06-22 01:42:07.375 173 12397.08 110.05 55489.05 88888.00 2007-06-22 01:42:07.500 173 12397.10 110.10 55489.07 88888.00 2007-06-22 01:42:07.625 173 12397.12 110.08 55489.07 88888.00 2007-06-22 01:42:07.750 173 12397.20 110.00 55489.10 88888.00 2007-06-22 01:42:07.875 173 12397.23 110.05 55489.10 88888.00 2007-06-22 01:42:08.000 173 12397.15 110.05 55489.12 88888.00 2007-06-22 01:42:08.125 173 12397.02 110.00 55489.07 88888.00 2007-06-22 01:42:08.250 173 12396.92 109.88 55489.07 88888.00 2007-06-22 01:42:08.375 173 12396.92 109.85 55489.05 88888.00 2007-06-22 01:42:08.500 173 12396.95 109.83 55489.07 88888.00 2007-06-22 01:42:08.625 173 12397.02 109.88 55489.07 88888.00 2007-06-22 01:42:08.750 173 12397.02 109.90 55489.10 88888.00 2007-06-22 01:42:08.875 173 12396.98 109.83 55489.12 88888.00 2007-06-22 01:42:09.000 173 12396.92 109.80 55489.15 88888.00 2007-06-22 01:42:09.125 173 12396.88 109.80 55489.15 88888.00 2007-06-22 01:42:09.250 173 12396.88 109.72 55489.12 88888.00 2007-06-22 01:42:09.375 173 12396.90 109.70 55489.10 88888.00 2007-06-22 01:42:09.500 173 12396.90 109.67 55489.10 88888.00 2007-06-22 01:42:09.625 173 12396.83 109.62 55489.15 88888.00 2007-06-22 01:42:09.750 173 12396.83 109.60 55489.15 88888.00 2007-06-22 01:42:09.875 173 12396.90 109.58 55489.12 88888.00 2007-06-22 01:42:10.000 173 12396.92 109.53 55489.15 88888.00 2007-06-22 01:42:10.125 173 12396.90 109.53 55489.18 88888.00 2007-06-22 01:42:10.250 173 12396.88 109.53 55489.20 88888.00 2007-06-22 01:42:10.375 173 12396.88 109.50 55489.18 88888.00 2007-06-22 01:42:10.500 173 12396.80 109.42 55489.15 88888.00 2007-06-22 01:42:10.625 173 12396.73 109.40 55489.20 88888.00 2007-06-22 01:42:10.750 173 12396.85 109.45 55489.20 88888.00 2007-06-22 01:42:10.875 173 12396.90 109.42 55489.20 88888.00 2007-06-22 01:42:11.000 173 12396.95 109.45 55489.18 88888.00 2007-06-22 01:42:11.125 173 12396.95 109.42 55489.20 88888.00 2007-06-22 01:42:11.250 173 12397.02 109.45 55489.22 88888.00 2007-06-22 01:42:11.375 173 12397.08 109.45 55489.20 88888.00 2007-06-22 01:42:11.500 173 12397.05 109.45 55489.22 88888.00 2007-06-22 01:42:11.625 173 12397.08 109.42 55489.20 88888.00 2007-06-22 01:42:11.750 173 12397.05 109.42 55489.22 88888.00 2007-06-22 01:42:11.875 173 12397.02 109.45 55489.25 88888.00 2007-06-22 01:42:12.000 173 12397.02 109.45 55489.25 88888.00 2007-06-22 01:42:12.125 173 12397.00 109.47 55489.25 88888.00 2007-06-22 01:42:12.250 173 12397.00 109.45 55489.28 88888.00 2007-06-22 01:42:12.375 173 12396.98 109.45 55489.25 88888.00 2007-06-22 01:42:12.500 173 12396.95 109.47 55489.28 88888.00 2007-06-22 01:42:12.625 173 12396.98 109.53 55489.22 88888.00 2007-06-22 01:42:12.750 173 12396.98 109.53 55489.22 88888.00 2007-06-22 01:42:12.875 173 12397.00 109.53 55489.25 88888.00 2007-06-22 01:42:13.000 173 12397.02 109.60 55489.28 88888.00 2007-06-22 01:42:13.125 173 12397.02 109.60 55489.32 88888.00 2007-06-22 01:42:13.250 173 12396.85 109.55 55489.28 88888.00 2007-06-22 01:42:13.375 173 12396.73 109.47 55489.28 88888.00 2007-06-22 01:42:13.500 173 12396.73 109.50 55489.28 88888.00 2007-06-22 01:42:13.625 173 12396.75 109.47 55489.32 88888.00 2007-06-22 01:42:13.750 173 12396.75 109.50 55489.35 88888.00 2007-06-22 01:42:13.875 173 12396.75 109.53 55489.35 88888.00 2007-06-22 01:42:14.000 173 12396.77 109.50 55489.35 88888.00 2007-06-22 01:42:14.125 173 12396.73 109.45 55489.35 88888.00 2007-06-22 01:42:14.250 173 12396.62 109.42 55489.40 88888.00 2007-06-22 01:42:14.375 173 12396.65 109.45 55489.40 88888.00 2007-06-22 01:42:14.500 173 12396.62 109.35 55489.38 88888.00 2007-06-22 01:42:14.625 173 12396.65 109.30 55489.38 88888.00 2007-06-22 01:42:14.750 173 12396.65 109.25 55489.38 88888.00 2007-06-22 01:42:14.875 173 12396.70 109.22 55489.40 88888.00 2007-06-22 01:42:15.000 173 12396.73 109.25 55489.38 88888.00 2007-06-22 01:42:15.125 173 12396.70 109.22 55489.43 88888.00 2007-06-22 01:42:15.250 173 12396.65 109.15 55489.43 88888.00 2007-06-22 01:42:15.375 173 12396.65 109.15 55489.40 88888.00 2007-06-22 01:42:15.500 173 12396.70 109.15 55489.43 88888.00 2007-06-22 01:42:15.625 173 12396.75 109.17 55489.43 88888.00 2007-06-22 01:42:15.750 173 12396.75 109.15 55489.43 88888.00 2007-06-22 01:42:15.875 173 12396.67 109.10 55489.38 88888.00 2007-06-22 01:42:16.000 173 12396.67 109.12 55489.43 88888.00 2007-06-22 01:42:16.125 173 12396.70 109.10 55489.43 88888.00 2007-06-22 01:42:16.250 173 12396.73 109.08 55489.43 88888.00 2007-06-22 01:42:16.375 173 12396.75 109.12 55489.40 88888.00 2007-06-22 01:42:16.500 173 12396.70 109.05 55489.43 88888.00 2007-06-22 01:42:16.625 173 12396.73 109.12 55489.45 88888.00 2007-06-22 01:42:16.750 173 12396.77 109.22 55489.45 88888.00 2007-06-22 01:42:16.875 173 12396.80 109.20 55489.45 88888.00 2007-06-22 01:42:17.000 173 12396.83 109.22 55489.45 88888.00 2007-06-22 01:42:17.125 173 12396.80 109.35 55489.50 88888.00 2007-06-22 01:42:17.250 173 12396.75 109.38 55489.50 88888.00 2007-06-22 01:42:17.375 173 12396.80 109.40 55489.53 88888.00 2007-06-22 01:42:17.500 173 12396.75 109.40 55489.55 88888.00 2007-06-22 01:42:17.625 173 12396.65 109.40 55489.53 88888.00 2007-06-22 01:42:17.750 173 12396.58 109.35 55489.50 88888.00 2007-06-22 01:42:17.875 173 12396.60 109.30 55489.47 88888.00 2007-06-22 01:42:18.000 173 12396.62 109.35 55489.50 88888.00 2007-06-22 01:42:18.125 173 12396.62 109.38 55489.55 88888.00 2007-06-22 01:42:18.250 173 12396.52 109.33 55489.50 88888.00 2007-06-22 01:42:18.375 173 12396.58 109.35 55489.47 88888.00 2007-06-22 01:42:18.500 173 12396.58 109.33 55489.53 88888.00 2007-06-22 01:42:18.625 173 12396.52 109.35 55489.55 88888.00 2007-06-22 01:42:18.750 173 12396.55 109.38 55489.55 88888.00 2007-06-22 01:42:18.875 173 12396.48 109.28 55489.55 88888.00 2007-06-22 01:42:19.000 173 12396.42 109.15 55489.55 88888.00 2007-06-22 01:42:19.125 173 12396.38 109.10 55489.55 88888.00 2007-06-22 01:42:19.250 173 12396.38 109.08 55489.57 88888.00 2007-06-22 01:42:19.375 173 12396.42 109.17 55489.60 88888.00 2007-06-22 01:42:19.500 173 12396.48 109.20 55489.60 88888.00 2007-06-22 01:42:19.625 173 12396.50 109.12 55489.62 88888.00 2007-06-22 01:42:19.750 173 12396.50 109.08 55489.62 88888.00 2007-06-22 01:42:19.875 173 12396.52 109.10 55489.62 88888.00 2007-06-22 01:42:20.000 173 12396.60 109.08 55489.62 88888.00 2007-06-22 01:42:20.125 173 12396.52 109.05 55489.60 88888.00 2007-06-22 01:42:20.250 173 12396.45 109.08 55489.60 88888.00 2007-06-22 01:42:20.375 173 12396.42 109.05 55489.62 88888.00 2007-06-22 01:42:20.500 173 12396.42 109.03 55489.62 88888.00 2007-06-22 01:42:20.625 173 12396.48 109.05 55489.65 88888.00 2007-06-22 01:42:20.750 173 12396.50 109.05 55489.68 88888.00 2007-06-22 01:42:20.875 173 12396.50 109.05 55489.65 88888.00 2007-06-22 01:42:21.000 173 12396.50 109.12 55489.68 88888.00 2007-06-22 01:42:21.125 173 12396.50 109.20 55489.70 88888.00 2007-06-22 01:42:21.250 173 12396.45 109.25 55489.70 88888.00 2007-06-22 01:42:21.375 173 12396.40 109.30 55489.70 88888.00 2007-06-22 01:42:21.500 173 12396.42 109.30 55489.72 88888.00 2007-06-22 01:42:21.625 173 12396.40 109.28 55489.70 88888.00 2007-06-22 01:42:21.750 173 12396.38 109.30 55489.70 88888.00 2007-06-22 01:42:21.875 173 12396.40 109.33 55489.72 88888.00 2007-06-22 01:42:22.000 173 12396.40 109.38 55489.70 88888.00 2007-06-22 01:42:22.125 173 12396.33 109.40 55489.72 88888.00 2007-06-22 01:42:22.250 173 12396.23 109.38 55489.75 88888.00 2007-06-22 01:42:22.375 173 12396.17 109.33 55489.72 88888.00 2007-06-22 01:42:22.500 173 12396.12 109.33 55489.72 88888.00 2007-06-22 01:42:22.625 173 12396.15 109.38 55489.78 88888.00 2007-06-22 01:42:22.750 173 12396.23 109.42 55489.80 88888.00 2007-06-22 01:42:22.875 173 12396.15 109.35 55489.80 88888.00 2007-06-22 01:42:23.000 173 12396.05 109.33 55489.80 88888.00 2007-06-22 01:42:23.125 173 12396.08 109.38 55489.80 88888.00 2007-06-22 01:42:23.250 173 12396.05 109.42 55489.88 88888.00 2007-06-22 01:42:23.375 173 12395.98 109.42 55489.90 88888.00 2007-06-22 01:42:23.500 173 12395.90 109.35 55489.90 88888.00 2007-06-22 01:42:23.625 173 12395.85 109.28 55489.88 88888.00 2007-06-22 01:42:23.750 173 12395.92 109.28 55489.88 88888.00 2007-06-22 01:42:23.875 173 12395.98 109.28 55489.88 88888.00 2007-06-22 01:42:24.000 173 12395.98 109.25 55489.88 88888.00 2007-06-22 01:42:24.125 173 12395.98 109.28 55489.90 88888.00 2007-06-22 01:42:24.250 173 12395.88 109.20 55489.85 88888.00 2007-06-22 01:42:24.375 173 12395.92 109.15 55489.88 88888.00 2007-06-22 01:42:24.500 173 12395.98 109.15 55489.93 88888.00 2007-06-22 01:42:24.625 173 12395.98 109.15 55489.90 88888.00 2007-06-22 01:42:24.750 173 12395.95 109.17 55489.93 88888.00 2007-06-22 01:42:24.875 173 12395.98 109.17 55489.93 88888.00 2007-06-22 01:42:25.000 173 12396.00 109.05 55489.90 88888.00 2007-06-22 01:42:25.125 173 12396.02 109.10 55489.95 88888.00 2007-06-22 01:42:25.250 173 12396.02 109.10 55489.95 88888.00 2007-06-22 01:42:25.375 173 12396.00 109.10 55489.93 88888.00 2007-06-22 01:42:25.500 173 12395.98 109.15 55489.93 88888.00 2007-06-22 01:42:25.625 173 12395.95 109.17 55489.93 88888.00 2007-06-22 01:42:25.750 173 12395.92 109.17 55489.93 88888.00 2007-06-22 01:42:25.875 173 12395.98 109.20 55489.95 88888.00 2007-06-22 01:42:26.000 173 12395.98 109.17 55489.93 88888.00 2007-06-22 01:42:26.125 173 12395.92 109.15 55489.93 88888.00 2007-06-22 01:42:26.250 173 12395.80 109.17 55489.97 88888.00 2007-06-22 01:42:26.375 173 12395.80 109.20 55489.95 88888.00 2007-06-22 01:42:26.500 173 12395.83 109.25 55490.00 88888.00 2007-06-22 01:42:26.625 173 12395.85 109.30 55490.00 88888.00 2007-06-22 01:42:26.750 173 12395.83 109.33 55490.03 88888.00 2007-06-22 01:42:26.875 173 12395.77 109.33 55490.03 88888.00 2007-06-22 01:42:27.000 173 12395.73 109.28 55489.95 88888.00 2007-06-22 01:42:27.125 173 12395.75 109.30 55489.97 88888.00 2007-06-22 01:42:27.250 173 12395.70 109.30 55489.97 88888.00 2007-06-22 01:42:27.375 173 12395.73 109.30 55490.00 88888.00 2007-06-22 01:42:27.500 173 12395.70 109.25 55490.05 88888.00 2007-06-22 01:42:27.625 173 12395.65 109.25 55490.03 88888.00 2007-06-22 01:42:27.750 173 12395.60 109.30 55490.07 88888.00 2007-06-22 01:42:27.875 173 12395.62 109.30 55490.07 88888.00 2007-06-22 01:42:28.000 173 12395.75 109.28 55490.07 88888.00 2007-06-22 01:42:28.125 173 12395.75 109.35 55490.15 88888.00 2007-06-22 01:42:28.250 173 12395.65 109.33 55490.12 88888.00 2007-06-22 01:42:28.375 173 12395.60 109.28 55490.10 88888.00 2007-06-22 01:42:28.500 173 12395.58 109.30 55490.10 88888.00 2007-06-22 01:42:28.625 173 12395.55 109.28 55490.12 88888.00 2007-06-22 01:42:28.750 173 12395.55 109.25 55490.15 88888.00 2007-06-22 01:42:28.875 173 12395.50 109.20 55490.12 88888.00 2007-06-22 01:42:29.000 173 12395.48 109.20 55490.12 88888.00 2007-06-22 01:42:29.125 173 12395.40 109.25 55490.12 88888.00 2007-06-22 01:42:29.250 173 12395.27 109.17 55490.12 88888.00 2007-06-22 01:42:29.375 173 12395.27 109.12 55490.12 88888.00 2007-06-22 01:42:29.500 173 12395.27 109.17 55490.15 88888.00 2007-06-22 01:42:29.625 173 12395.27 109.22 55490.18 88888.00 2007-06-22 01:42:29.750 173 12395.33 109.17 55490.15 88888.00 2007-06-22 01:42:29.875 173 12395.33 109.17 55490.15 88888.00 2007-06-22 01:42:30.000 173 12395.27 109.15 55490.18 88888.00 2007-06-22 01:42:30.125 173 12395.25 109.20 55490.22 88888.00 2007-06-22 01:42:30.250 173 12395.23 109.20 55490.22 88888.00 2007-06-22 01:42:30.375 173 12395.20 109.17 55490.22 88888.00 2007-06-22 01:42:30.500 173 12395.10 109.17 55490.28 88888.00 2007-06-22 01:42:30.625 173 12395.02 109.17 55490.28 88888.00 2007-06-22 01:42:30.750 173 12395.00 109.17 55490.28 88888.00 2007-06-22 01:42:30.875 173 12395.00 109.15 55490.30 88888.00 2007-06-22 01:42:31.000 173 12395.00 109.20 55490.28 88888.00 2007-06-22 01:42:31.125 173 12395.00 109.22 55490.30 88888.00 2007-06-22 01:42:31.250 173 12394.98 109.17 55490.30 88888.00 2007-06-22 01:42:31.375 173 12395.08 109.15 55490.30 88888.00 2007-06-22 01:42:31.500 173 12395.05 109.12 55490.25 88888.00 2007-06-22 01:42:31.625 173 12394.95 109.12 55490.25 88888.00 2007-06-22 01:42:31.750 173 12394.95 109.12 55490.30 88888.00 2007-06-22 01:42:31.875 173 12394.98 109.15 55490.35 88888.00 2007-06-22 01:42:32.000 173 12394.92 109.12 55490.35 88888.00 2007-06-22 01:42:32.125 173 12394.95 109.12 55490.35 88888.00 2007-06-22 01:42:32.250 173 12394.92 109.12 55490.40 88888.00 2007-06-22 01:42:32.375 173 12394.95 109.15 55490.38 88888.00 2007-06-22 01:42:32.500 173 12394.92 109.12 55490.38 88888.00 2007-06-22 01:42:32.625 173 12394.83 109.10 55490.38 88888.00 2007-06-22 01:42:32.750 173 12394.80 109.15 55490.38 88888.00 2007-06-22 01:42:32.875 173 12394.88 109.17 55490.40 88888.00 2007-06-22 01:42:33.000 173 12394.95 109.15 55490.43 88888.00 2007-06-22 01:42:33.125 173 12394.95 109.15 55490.43 88888.00 2007-06-22 01:42:33.250 173 12394.88 109.10 55490.43 88888.00 2007-06-22 01:42:33.375 173 12394.83 109.10 55490.38 88888.00 2007-06-22 01:42:33.500 173 12394.77 109.12 55490.38 88888.00 2007-06-22 01:42:33.625 173 12394.80 109.20 55490.43 88888.00 2007-06-22 01:42:33.750 173 12394.77 109.20 55490.45 88888.00 2007-06-22 01:42:33.875 173 12394.75 109.22 55490.47 88888.00 2007-06-22 01:42:34.000 173 12394.75 109.28 55490.47 88888.00 2007-06-22 01:42:34.125 173 12394.65 109.33 55490.50 88888.00 2007-06-22 01:42:34.250 173 12394.55 109.33 55490.50 88888.00 2007-06-22 01:42:34.375 173 12394.62 109.35 55490.50 88888.00 2007-06-22 01:42:34.500 173 12394.62 109.38 55490.47 88888.00 2007-06-22 01:42:34.625 173 12394.65 109.35 55490.47 88888.00 2007-06-22 01:42:34.750 173 12394.62 109.33 55490.53 88888.00 2007-06-22 01:42:34.875 173 12394.55 109.38 55490.57 88888.00 2007-06-22 01:42:35.000 173 12394.58 109.40 55490.55 88888.00 2007-06-22 01:42:35.125 173 12394.55 109.42 55490.55 88888.00 2007-06-22 01:42:35.250 173 12394.42 109.40 55490.53 88888.00 2007-06-22 01:42:35.375 173 12394.40 109.35 55490.53 88888.00 2007-06-22 01:42:35.500 173 12394.42 109.35 55490.55 88888.00 2007-06-22 01:42:35.625 173 12394.35 109.35 55490.57 88888.00 2007-06-22 01:42:35.750 173 12394.25 109.35 55490.57 88888.00 2007-06-22 01:42:35.875 173 12394.20 109.38 55490.57 88888.00 2007-06-22 01:42:36.000 173 12394.17 109.38 55490.60 88888.00 2007-06-22 01:42:36.125 173 12394.23 109.30 55490.62 88888.00 2007-06-22 01:42:36.250 173 12394.23 109.22 55490.60 88888.00 2007-06-22 01:42:36.375 173 12394.20 109.22 55490.57 88888.00 2007-06-22 01:42:36.500 173 12394.23 109.25 55490.62 88888.00 2007-06-22 01:42:36.625 173 12394.23 109.20 55490.62 88888.00 2007-06-22 01:42:36.750 173 12394.20 109.15 55490.62 88888.00 2007-06-22 01:42:36.875 173 12394.17 109.10 55490.60 88888.00 2007-06-22 01:42:37.000 173 12394.15 109.10 55490.62 88888.00 2007-06-22 01:42:37.125 173 12394.25 109.15 55490.65 88888.00 2007-06-22 01:42:37.250 173 12394.15 109.08 55490.65 88888.00 2007-06-22 01:42:37.375 173 12394.17 109.05 55490.62 88888.00 2007-06-22 01:42:37.500 173 12394.25 109.03 55490.62 88888.00 2007-06-22 01:42:37.625 173 12394.33 109.03 55490.65 88888.00 2007-06-22 01:42:37.750 173 12394.38 109.08 55490.70 88888.00 2007-06-22 01:42:37.875 173 12394.33 109.05 55490.70 88888.00 2007-06-22 01:42:38.000 173 12394.27 108.97 55490.68 88888.00 2007-06-22 01:42:38.125 173 12394.33 109.00 55490.70 88888.00 2007-06-22 01:42:38.250 173 12394.35 109.08 55490.75 88888.00 2007-06-22 01:42:38.375 173 12394.40 109.10 55490.72 88888.00 2007-06-22 01:42:38.500 173 12394.35 109.08 55490.72 88888.00 2007-06-22 01:42:38.625 173 12394.30 109.08 55490.72 88888.00 2007-06-22 01:42:38.750 173 12394.27 109.10 55490.70 88888.00 2007-06-22 01:42:38.875 173 12394.30 109.20 55490.72 88888.00 2007-06-22 01:42:39.000 173 12394.30 109.25 55490.75 88888.00 2007-06-22 01:42:39.125 173 12394.30 109.28 55490.78 88888.00 2007-06-22 01:42:39.250 173 12394.30 109.30 55490.80 88888.00 2007-06-22 01:42:39.375 173 12394.30 109.30 55490.80 88888.00 2007-06-22 01:42:39.500 173 12394.33 109.35 55490.80 88888.00 2007-06-22 01:42:39.625 173 12394.35 109.40 55490.78 88888.00 2007-06-22 01:42:39.750 173 12394.25 109.38 55490.80 88888.00 2007-06-22 01:42:39.875 173 12394.25 109.35 55490.80 88888.00 2007-06-22 01:42:40.000 173 12394.17 109.38 55490.80 88888.00 2007-06-22 01:42:40.125 173 12394.08 109.35 55490.80 88888.00 2007-06-22 01:42:40.250 173 12394.00 109.35 55490.82 88888.00 2007-06-22 01:42:40.375 173 12394.05 109.38 55490.85 88888.00 2007-06-22 01:42:40.500 173 12393.98 109.38 55490.88 88888.00 2007-06-22 01:42:40.625 173 12393.88 109.33 55490.82 88888.00 2007-06-22 01:42:40.750 173 12393.88 109.33 55490.82 88888.00 2007-06-22 01:42:40.875 173 12393.80 109.33 55490.85 88888.00 2007-06-22 01:42:41.000 173 12393.77 109.30 55490.85 88888.00 2007-06-22 01:42:41.125 173 12393.75 109.25 55490.90 88888.00 2007-06-22 01:42:41.250 173 12393.75 109.22 55490.93 88888.00 2007-06-22 01:42:41.375 173 12393.77 109.22 55490.93 88888.00 2007-06-22 01:42:41.500 173 12393.88 109.22 55490.93 88888.00 2007-06-22 01:42:41.625 173 12393.83 109.22 55490.95 88888.00 2007-06-22 01:42:41.750 173 12393.77 109.20 55490.93 88888.00 2007-06-22 01:42:41.875 173 12393.77 109.17 55490.95 88888.00 2007-06-22 01:42:42.000 173 12393.83 109.12 55490.93 88888.00 2007-06-22 01:42:42.125 173 12393.88 109.12 55490.97 88888.00 2007-06-22 01:42:42.250 173 12393.83 109.08 55490.97 88888.00 2007-06-22 01:42:42.375 173 12393.80 109.08 55490.97 88888.00 2007-06-22 01:42:42.500 173 12393.85 109.12 55490.97 88888.00 2007-06-22 01:42:42.625 173 12393.85 109.08 55490.95 88888.00 2007-06-22 01:42:42.750 173 12393.88 109.10 55490.97 88888.00 2007-06-22 01:42:42.875 173 12393.95 109.22 55490.97 88888.00 2007-06-22 01:42:43.000 173 12393.98 109.20 55491.00 88888.00 2007-06-22 01:42:43.125 173 12393.95 109.22 55491.00 88888.00 2007-06-22 01:42:43.250 173 12393.88 109.20 55491.00 88888.00 2007-06-22 01:42:43.375 173 12393.95 109.20 55491.03 88888.00 2007-06-22 01:42:43.500 173 12393.98 109.22 55491.03 88888.00 2007-06-22 01:42:43.625 173 12393.88 109.25 55491.00 88888.00 2007-06-22 01:42:43.750 173 12393.85 109.25 55491.00 88888.00 2007-06-22 01:42:43.875 173 12393.88 109.35 55491.07 88888.00 2007-06-22 01:42:44.000 173 12393.83 109.35 55491.07 88888.00 2007-06-22 01:42:44.125 173 12393.75 109.33 55491.05 88888.00 2007-06-22 01:42:44.250 173 12393.70 109.28 55491.03 88888.00 2007-06-22 01:42:44.375 173 12393.70 109.33 55491.05 88888.00 2007-06-22 01:42:44.500 173 12393.67 109.35 55491.05 88888.00 2007-06-22 01:42:44.625 173 12393.65 109.35 55491.07 88888.00 2007-06-22 01:42:44.750 173 12393.60 109.40 55491.07 88888.00 2007-06-22 01:42:44.875 173 12393.60 109.42 55491.10 88888.00 2007-06-22 01:42:45.000 173 12393.62 109.42 55491.07 88888.00 2007-06-22 01:42:45.125 173 12393.65 109.45 55491.10 88888.00 2007-06-22 01:42:45.250 173 12393.65 109.35 55491.12 88888.00 2007-06-22 01:42:45.375 173 12393.58 109.35 55491.10 88888.00 2007-06-22 01:42:45.500 173 12393.50 109.35 55491.07 88888.00 2007-06-22 01:42:45.625 173 12393.48 109.38 55491.10 88888.00 2007-06-22 01:42:45.750 173 12393.50 109.40 55491.12 88888.00 2007-06-22 01:42:45.875 173 12393.48 109.45 55491.15 88888.00 2007-06-22 01:42:46.000 173 12393.52 109.50 55491.18 88888.00 2007-06-22 01:42:46.125 173 12393.50 109.45 55491.15 88888.00 2007-06-22 01:42:46.250 173 12393.38 109.45 55491.15 88888.00 2007-06-22 01:42:46.375 173 12393.38 109.42 55491.12 88888.00 2007-06-22 01:42:46.500 173 12393.33 109.35 55491.15 88888.00 2007-06-22 01:42:46.625 173 12393.33 109.42 55491.18 88888.00 2007-06-22 01:42:46.750 173 12393.33 109.47 55491.20 88888.00 2007-06-22 01:42:46.875 173 12393.35 109.47 55491.20 88888.00 2007-06-22 01:42:47.000 173 12393.42 109.47 55491.18 88888.00 2007-06-22 01:42:47.125 173 12393.42 109.50 55491.20 88888.00 2007-06-22 01:42:47.250 173 12393.35 109.50 55491.22 88888.00 2007-06-22 01:42:47.375 173 12393.23 109.50 55491.22 88888.00 2007-06-22 01:42:47.500 173 12393.25 109.53 55491.25 88888.00 2007-06-22 01:42:47.625 173 12393.30 109.53 55491.25 88888.00 2007-06-22 01:42:47.750 173 12393.27 109.53 55491.25 88888.00 2007-06-22 01:42:47.875 173 12393.25 109.53 55491.25 88888.00 2007-06-22 01:42:48.000 173 12393.27 109.53 55491.25 88888.00 2007-06-22 01:42:48.125 173 12393.23 109.55 55491.25 88888.00 2007-06-22 01:42:48.250 173 12393.15 109.55 55491.28 88888.00 2007-06-22 01:42:48.375 173 12393.17 109.60 55491.30 88888.00 2007-06-22 01:42:48.500 173 12393.17 109.65 55491.32 88888.00 2007-06-22 01:42:48.625 173 12393.17 109.62 55491.35 88888.00 2007-06-22 01:42:48.750 173 12393.12 109.58 55491.32 88888.00 2007-06-22 01:42:48.875 173 12393.08 109.55 55491.30 88888.00 2007-06-22 01:42:49.000 173 12393.05 109.53 55491.28 88888.00 2007-06-22 01:42:49.125 173 12393.02 109.50 55491.30 88888.00 2007-06-22 01:42:49.250 173 12393.00 109.53 55491.32 88888.00 2007-06-22 01:42:49.375 173 12393.00 109.58 55491.38 88888.00 2007-06-22 01:42:49.500 173 12392.92 109.58 55491.40 88888.00 2007-06-22 01:42:49.625 173 12392.92 109.58 55491.45 88888.00 2007-06-22 01:42:49.750 173 12392.95 109.58 55491.40 88888.00 2007-06-22 01:42:49.875 173 12392.90 109.53 55491.35 88888.00 2007-06-22 01:42:50.000 173 12392.88 109.50 55491.32 88888.00 2007-06-22 01:42:50.125 173 12392.90 109.53 55491.38 88888.00 2007-06-22 01:42:50.250 173 12392.92 109.47 55491.40 88888.00 2007-06-22 01:42:50.375 173 12392.90 109.50 55491.40 88888.00 2007-06-22 01:42:50.500 173 12392.88 109.55 55491.40 88888.00 2007-06-22 01:42:50.625 173 12392.75 109.60 55491.43 88888.00 2007-06-22 01:42:50.750 173 12392.67 109.58 55491.43 88888.00 2007-06-22 01:42:50.875 173 12392.65 109.53 55491.43 88888.00 2007-06-22 01:42:51.000 173 12392.73 109.55 55491.43 88888.00 2007-06-22 01:42:51.125 173 12392.75 109.55 55491.47 88888.00 2007-06-22 01:42:51.250 173 12392.70 109.55 55491.47 88888.00 2007-06-22 01:42:51.375 173 12392.70 109.55 55491.47 88888.00 2007-06-22 01:42:51.500 173 12392.73 109.58 55491.53 88888.00 2007-06-22 01:42:51.625 173 12392.67 109.62 55491.53 88888.00 2007-06-22 01:42:51.750 173 12392.62 109.65 55491.53 88888.00 2007-06-22 01:42:51.875 173 12392.60 109.67 55491.53 88888.00 2007-06-22 01:42:52.000 173 12392.65 109.60 55491.55 88888.00 2007-06-22 01:42:52.125 173 12392.62 109.60 55491.55 88888.00 2007-06-22 01:42:52.250 173 12392.58 109.55 55491.55 88888.00 2007-06-22 01:42:52.375 173 12392.65 109.62 55491.55 88888.00 2007-06-22 01:42:52.500 173 12392.60 109.62 55491.55 88888.00 2007-06-22 01:42:52.625 173 12392.50 109.60 55491.57 88888.00 2007-06-22 01:42:52.750 173 12392.48 109.65 55491.62 88888.00 2007-06-22 01:42:52.875 173 12392.50 109.67 55491.60 88888.00 2007-06-22 01:42:53.000 173 12392.52 109.60 55491.57 88888.00 2007-06-22 01:42:53.125 173 12392.60 109.60 55491.60 88888.00 2007-06-22 01:42:53.250 173 12392.62 109.65 55491.62 88888.00 2007-06-22 01:42:53.375 173 12392.65 109.70 55491.62 88888.00 2007-06-22 01:42:53.500 173 12392.55 109.70 55491.60 88888.00 2007-06-22 01:42:53.625 173 12392.52 109.72 55491.62 88888.00 2007-06-22 01:42:53.750 173 12392.55 109.72 55491.65 88888.00 2007-06-22 01:42:53.875 173 12392.50 109.78 55491.65 88888.00 2007-06-22 01:42:54.000 173 12392.35 109.72 55491.65 88888.00 2007-06-22 01:42:54.125 173 12392.33 109.70 55491.65 88888.00 2007-06-22 01:42:54.250 173 12392.30 109.75 55491.70 88888.00 2007-06-22 01:42:54.375 173 12392.27 109.83 55491.70 88888.00 2007-06-22 01:42:54.500 173 12392.23 109.83 55491.70 88888.00 2007-06-22 01:42:54.625 173 12392.27 109.88 55491.72 88888.00 2007-06-22 01:42:54.750 173 12392.27 109.90 55491.75 88888.00 2007-06-22 01:42:54.875 173 12392.23 109.83 55491.75 88888.00 2007-06-22 01:42:55.000 173 12392.17 109.83 55491.72 88888.00 2007-06-22 01:42:55.125 173 12392.17 109.88 55491.75 88888.00 2007-06-22 01:42:55.250 173 12392.10 109.85 55491.80 88888.00 2007-06-22 01:42:55.375 173 12392.02 109.83 55491.80 88888.00 2007-06-22 01:42:55.500 173 12391.95 109.80 55491.75 88888.00 2007-06-22 01:42:55.625 173 12391.98 109.83 55491.75 88888.00 2007-06-22 01:42:55.750 173 12392.08 109.85 55491.80 88888.00 2007-06-22 01:42:55.875 173 12392.05 109.85 55491.82 88888.00 2007-06-22 01:42:56.000 173 12391.90 109.85 55491.85 88888.00 2007-06-22 01:42:56.125 173 12391.85 109.85 55491.85 88888.00 2007-06-22 01:42:56.250 173 12391.83 109.80 55491.85 88888.00 2007-06-22 01:42:56.375 173 12391.83 109.80 55491.85 88888.00 2007-06-22 01:42:56.500 173 12391.80 109.83 55491.85 88888.00 2007-06-22 01:42:56.625 173 12391.80 109.80 55491.85 88888.00 2007-06-22 01:42:56.750 173 12391.80 109.80 55491.85 88888.00 2007-06-22 01:42:56.875 173 12391.83 109.88 55491.90 88888.00 2007-06-22 01:42:57.000 173 12391.80 109.90 55491.88 88888.00 2007-06-22 01:42:57.125 173 12391.83 109.92 55491.88 88888.00 2007-06-22 01:42:57.250 173 12391.77 109.85 55491.88 88888.00 2007-06-22 01:42:57.375 173 12391.70 109.80 55491.90 88888.00 2007-06-22 01:42:57.500 173 12391.67 109.83 55491.90 88888.00 2007-06-22 01:42:57.625 173 12391.75 109.85 55491.88 88888.00 2007-06-22 01:42:57.750 173 12391.73 109.88 55491.88 88888.00 2007-06-22 01:42:57.875 173 12391.65 109.92 55491.93 88888.00 2007-06-22 01:42:58.000 173 12391.55 109.90 55491.90 88888.00 2007-06-22 01:42:58.125 173 12391.62 110.05 55491.95 88888.00 2007-06-22 01:42:58.250 173 12391.62 110.08 55491.95 88888.00 2007-06-22 01:42:58.375 173 12391.58 110.03 55491.95 88888.00 2007-06-22 01:42:58.500 173 12391.62 110.05 55491.97 88888.00 2007-06-22 01:42:58.625 173 12391.60 110.08 55492.00 88888.00 2007-06-22 01:42:58.750 173 12391.52 110.05 55492.00 88888.00 2007-06-22 01:42:58.875 173 12391.45 110.00 55492.00 88888.00 2007-06-22 01:42:59.000 173 12391.38 109.97 55492.00 88888.00 2007-06-22 01:42:59.125 173 12391.35 110.03 55492.05 88888.00 2007-06-22 01:42:59.250 173 12391.40 110.10 55492.05 88888.00 2007-06-22 01:42:59.375 173 12391.48 110.05 55492.03 88888.00 2007-06-22 01:42:59.500 173 12391.45 110.03 55492.03 88888.00 2007-06-22 01:42:59.625 173 12391.42 110.03 55492.03 88888.00 2007-06-22 01:42:59.750 173 12391.48 110.05 55492.07 88888.00 2007-06-22 01:42:59.875 173 12391.48 110.05 55492.05 88888.00 2007-06-22 01:43:00.000 173 12391.40 110.08 55492.05 88888.00 2007-06-22 01:43:00.125 173 12391.45 110.08 55492.05 88888.00 2007-06-22 01:43:00.250 173 12391.40 110.05 55492.07 88888.00 2007-06-22 01:43:00.375 173 12391.42 110.05 55492.10 88888.00 2007-06-22 01:43:00.500 173 12391.40 110.10 55492.12 88888.00 2007-06-22 01:43:00.625 173 12391.40 110.12 55492.12 88888.00 2007-06-22 01:43:00.750 173 12391.38 110.12 55492.12 88888.00 2007-06-22 01:43:00.875 173 12391.38 110.12 55492.10 88888.00 2007-06-22 01:43:01.000 173 12391.38 110.12 55492.12 88888.00 2007-06-22 01:43:01.125 173 12391.35 110.15 55492.10 88888.00 2007-06-22 01:43:01.250 173 12391.27 110.15 55492.12 88888.00 2007-06-22 01:43:01.375 173 12391.23 110.17 55492.10 88888.00 2007-06-22 01:43:01.500 173 12391.27 110.17 55492.15 88888.00 2007-06-22 01:43:01.625 173 12391.20 110.20 55492.12 88888.00 2007-06-22 01:43:01.750 173 12391.23 110.30 55492.18 88888.00 2007-06-22 01:43:01.875 173 12391.17 110.35 55492.18 88888.00 2007-06-22 01:43:02.000 173 12391.15 110.28 55492.18 88888.00 2007-06-22 01:43:02.125 173 12391.10 110.28 55492.20 88888.00 2007-06-22 01:43:02.250 173 12391.05 110.30 55492.22 88888.00 2007-06-22 01:43:02.375 173 12391.08 110.33 55492.22 88888.00 2007-06-22 01:43:02.500 173 12391.05 110.28 55492.20 88888.00 2007-06-22 01:43:02.625 173 12391.08 110.38 55492.25 88888.00 2007-06-22 01:43:02.750 173 12391.10 110.40 55492.22 88888.00 2007-06-22 01:43:02.875 173 12391.05 110.35 55492.22 88888.00 2007-06-22 01:43:03.000 173 12391.05 110.30 55492.20 88888.00 2007-06-22 01:43:03.125 173 12391.08 110.30 55492.22 88888.00 2007-06-22 01:43:03.250 173 12391.08 110.30 55492.28 88888.00 2007-06-22 01:43:03.375 173 12391.10 110.38 55492.28 88888.00 2007-06-22 01:43:03.500 173 12391.12 110.38 55492.30 88888.00 2007-06-22 01:43:03.625 173 12391.15 110.45 55492.25 88888.00 2007-06-22 01:43:03.750 173 12391.12 110.47 55492.28 88888.00 2007-06-22 01:43:03.875 173 12391.05 110.45 55492.22 88888.00 2007-06-22 01:43:04.000 173 12391.02 110.47 55492.22 88888.00 2007-06-22 01:43:04.125 173 12391.08 110.47 55492.25 88888.00 2007-06-22 01:43:04.250 173 12391.10 110.47 55492.28 88888.00 2007-06-22 01:43:04.375 173 12391.00 110.50 55492.30 88888.00 2007-06-22 01:43:04.500 173 12390.85 110.47 55492.25 88888.00 2007-06-22 01:43:04.625 173 12390.85 110.42 55492.28 88888.00 2007-06-22 01:43:04.750 173 12390.85 110.45 55492.28 88888.00 2007-06-22 01:43:04.875 173 12390.83 110.47 55492.32 88888.00 2007-06-22 01:43:05.000 173 12390.88 110.53 55492.35 88888.00 2007-06-22 01:43:05.125 173 12390.90 110.55 55492.30 88888.00 2007-06-22 01:43:05.250 173 12390.88 110.55 55492.32 88888.00 2007-06-22 01:43:05.375 173 12390.90 110.60 55492.38 88888.00 2007-06-22 01:43:05.500 173 12390.85 110.60 55492.38 88888.00 2007-06-22 01:43:05.625 173 12390.83 110.60 55492.40 88888.00 2007-06-22 01:43:05.750 173 12390.83 110.62 55492.40 88888.00 2007-06-22 01:43:05.875 173 12390.83 110.65 55492.43 88888.00 2007-06-22 01:43:06.000 173 12390.73 110.62 55492.40 88888.00 2007-06-22 01:43:06.125 173 12390.62 110.55 55492.35 88888.00 2007-06-22 01:43:06.250 173 12390.62 110.53 55492.38 88888.00 2007-06-22 01:43:06.375 173 12390.65 110.55 55492.40 88888.00 2007-06-22 01:43:06.500 173 12390.60 110.62 55492.45 88888.00 2007-06-22 01:43:06.625 173 12390.60 110.60 55492.43 88888.00 2007-06-22 01:43:06.750 173 12390.62 110.60 55492.43 88888.00 2007-06-22 01:43:06.875 173 12390.65 110.62 55492.40 88888.00 2007-06-22 01:43:07.000 173 12390.65 110.62 55492.40 88888.00 2007-06-22 01:43:07.125 173 12390.60 110.62 55492.45 88888.00 2007-06-22 01:43:07.250 173 12390.58 110.67 55492.45 88888.00 2007-06-22 01:43:07.375 173 12390.65 110.67 55492.47 88888.00 2007-06-22 01:43:07.500 173 12390.55 110.65 55492.45 88888.00 2007-06-22 01:43:07.625 173 12390.50 110.67 55492.45 88888.00 2007-06-22 01:43:07.750 173 12390.50 110.70 55492.47 88888.00 2007-06-22 01:43:07.875 173 12390.52 110.80 55492.47 88888.00 2007-06-22 01:43:08.000 173 12390.55 110.83 55492.43 88888.00 2007-06-22 01:43:08.125 173 12390.50 110.80 55492.47 88888.00 2007-06-22 01:43:08.250 173 12390.50 110.85 55492.53 88888.00 2007-06-22 01:43:08.375 173 12390.60 110.90 55492.53 88888.00 2007-06-22 01:43:08.500 173 12390.65 110.92 55492.53 88888.00 2007-06-22 01:43:08.625 173 12390.62 110.95 55492.55 88888.00 2007-06-22 01:43:08.750 173 12390.52 110.97 55492.53 88888.00 2007-06-22 01:43:08.875 173 12390.55 111.03 55492.55 88888.00 2007-06-22 01:43:09.000 173 12390.60 111.05 55492.57 88888.00 2007-06-22 01:43:09.125 173 12390.55 111.08 55492.57 88888.00 2007-06-22 01:43:09.250 173 12390.50 111.05 55492.57 88888.00 2007-06-22 01:43:09.375 173 12390.50 111.05 55492.57 88888.00 2007-06-22 01:43:09.500 173 12390.40 111.05 55492.57 88888.00 2007-06-22 01:43:09.625 173 12390.38 111.05 55492.57 88888.00 2007-06-22 01:43:09.750 173 12390.42 111.12 55492.57 88888.00 2007-06-22 01:43:09.875 173 12390.38 111.10 55492.55 88888.00 2007-06-22 01:43:10.000 173 12390.27 111.08 55492.53 88888.00 2007-06-22 01:43:10.125 173 12390.25 111.12 55492.55 88888.00 2007-06-22 01:43:10.250 173 12390.30 111.15 55492.57 88888.00 2007-06-22 01:43:10.375 173 12390.33 111.17 55492.55 88888.00 2007-06-22 01:43:10.500 173 12390.23 111.15 55492.57 88888.00 2007-06-22 01:43:10.625 173 12390.15 111.10 55492.60 88888.00 2007-06-22 01:43:10.750 173 12390.17 111.05 55492.57 88888.00 2007-06-22 01:43:10.875 173 12390.20 111.08 55492.57 88888.00 2007-06-22 01:43:11.000 173 12390.20 111.03 55492.57 88888.00 2007-06-22 01:43:11.125 173 12390.23 111.05 55492.57 88888.00 2007-06-22 01:43:11.250 173 12390.25 111.00 55492.57 88888.00 2007-06-22 01:43:11.375 173 12390.27 111.00 55492.57 88888.00 2007-06-22 01:43:11.500 173 12390.23 111.00 55492.57 88888.00 2007-06-22 01:43:11.625 173 12390.27 111.00 55492.57 88888.00 2007-06-22 01:43:11.750 173 12390.27 110.97 55492.60 88888.00 2007-06-22 01:43:11.875 173 12390.25 110.97 55492.57 88888.00 2007-06-22 01:43:12.000 173 12390.23 111.05 55492.60 88888.00 2007-06-22 01:43:12.125 173 12390.30 111.10 55492.62 88888.00 2007-06-22 01:43:12.250 173 12390.25 111.05 55492.60 88888.00 2007-06-22 01:43:12.375 173 12390.25 111.10 55492.60 88888.00 2007-06-22 01:43:12.500 173 12390.20 111.12 55492.60 88888.00 2007-06-22 01:43:12.625 173 12390.20 111.12 55492.60 88888.00 2007-06-22 01:43:12.750 173 12390.25 111.15 55492.65 88888.00 2007-06-22 01:43:12.875 173 12390.27 111.20 55492.68 88888.00 2007-06-22 01:43:13.000 173 12390.23 111.17 55492.65 88888.00 2007-06-22 01:43:13.125 173 12390.15 111.17 55492.68 88888.00 2007-06-22 01:43:13.250 173 12390.10 111.17 55492.70 88888.00 2007-06-22 01:43:13.375 173 12390.12 111.22 55492.70 88888.00 2007-06-22 01:43:13.500 173 12390.17 111.30 55492.72 88888.00 2007-06-22 01:43:13.625 173 12390.12 111.25 55492.70 88888.00 2007-06-22 01:43:13.750 173 12390.08 111.25 55492.70 88888.00 2007-06-22 01:43:13.875 173 12389.98 111.33 55492.72 88888.00 2007-06-22 01:43:14.000 173 12390.00 111.33 55492.72 88888.00 2007-06-22 01:43:14.125 173 12390.02 111.33 55492.72 88888.00 2007-06-22 01:43:14.250 173 12390.00 111.25 55492.70 88888.00 2007-06-22 01:43:14.375 173 12390.00 111.25 55492.72 88888.00 2007-06-22 01:43:14.500 173 12389.98 111.28 55492.72 88888.00 2007-06-22 01:43:14.625 173 12389.95 111.30 55492.72 88888.00 2007-06-22 01:43:14.750 173 12390.08 111.38 55492.78 88888.00 2007-06-22 01:43:14.875 173 12390.15 111.40 55492.78 88888.00 2007-06-22 01:43:15.000 173 12390.10 111.38 55492.75 88888.00 2007-06-22 01:43:15.125 173 12390.08 111.38 55492.75 88888.00 2007-06-22 01:43:15.250 173 12390.10 111.38 55492.78 88888.00 2007-06-22 01:43:15.375 173 12390.05 111.35 55492.78 88888.00 2007-06-22 01:43:15.500 173 12390.10 111.40 55492.78 88888.00 2007-06-22 01:43:15.625 173 12390.15 111.38 55492.75 88888.00 2007-06-22 01:43:15.750 173 12390.12 111.38 55492.75 88888.00 2007-06-22 01:43:15.875 173 12390.15 111.40 55492.75 88888.00 2007-06-22 01:43:16.000 173 12390.08 111.40 55492.75 88888.00 2007-06-22 01:43:16.125 173 12390.08 111.45 55492.78 88888.00 2007-06-22 01:43:16.250 173 12390.12 111.40 55492.78 88888.00 2007-06-22 01:43:16.375 173 12390.17 111.40 55492.78 88888.00 2007-06-22 01:43:16.500 173 12390.10 111.47 55492.80 88888.00 2007-06-22 01:43:16.625 173 12390.10 111.47 55492.80 88888.00 2007-06-22 01:43:16.750 173 12390.05 111.45 55492.80 88888.00 2007-06-22 01:43:16.875 173 12390.08 111.50 55492.82 88888.00 2007-06-22 01:43:17.000 173 12390.08 111.42 55492.82 88888.00 2007-06-22 01:43:17.125 173 12390.02 111.42 55492.80 88888.00 2007-06-22 01:43:17.250 173 12390.00 111.50 55492.80 88888.00 2007-06-22 01:43:17.375 173 12390.05 111.45 55492.78 88888.00 2007-06-22 01:43:17.500 173 12390.05 111.45 55492.78 88888.00 2007-06-22 01:43:17.625 173 12390.00 111.42 55492.78 88888.00 2007-06-22 01:43:17.750 173 12389.98 111.47 55492.78 88888.00 2007-06-22 01:43:17.875 173 12389.98 111.47 55492.80 88888.00 2007-06-22 01:43:18.000 173 12389.98 111.42 55492.82 88888.00 2007-06-22 01:43:18.125 173 12390.00 111.40 55492.82 88888.00 2007-06-22 01:43:18.250 173 12389.95 111.40 55492.82 88888.00 2007-06-22 01:43:18.375 173 12389.90 111.40 55492.82 88888.00 2007-06-22 01:43:18.500 173 12389.90 111.42 55492.82 88888.00 2007-06-22 01:43:18.625 173 12389.95 111.45 55492.82 88888.00 2007-06-22 01:43:18.750 173 12390.00 111.47 55492.82 88888.00 2007-06-22 01:43:18.875 173 12390.05 111.47 55492.80 88888.00 2007-06-22 01:43:19.000 173 12390.02 111.47 55492.80 88888.00 2007-06-22 01:43:19.125 173 12389.98 111.45 55492.82 88888.00 2007-06-22 01:43:19.250 173 12389.92 111.42 55492.80 88888.00 2007-06-22 01:43:19.375 173 12390.05 111.45 55492.80 88888.00 2007-06-22 01:43:19.500 173 12390.12 111.53 55492.85 88888.00 2007-06-22 01:43:19.625 173 12390.12 111.60 55492.85 88888.00 2007-06-22 01:43:19.750 173 12390.02 111.53 55492.82 88888.00 2007-06-22 01:43:19.875 173 12389.98 111.55 55492.80 88888.00 2007-06-22 01:43:20.000 173 12390.00 111.58 55492.85 88888.00 2007-06-22 01:43:20.125 173 12389.98 111.58 55492.85 88888.00 2007-06-22 01:43:20.250 173 12389.95 111.62 55492.80 88888.00 2007-06-22 01:43:20.375 173 12389.90 111.62 55492.80 88888.00 2007-06-22 01:43:20.500 173 12389.92 111.67 55492.82 88888.00 2007-06-22 01:43:20.625 173 12390.02 111.70 55492.82 88888.00 2007-06-22 01:43:20.750 173 12389.98 111.70 55492.82 88888.00 2007-06-22 01:43:20.875 173 12389.95 111.78 55492.80 88888.00 2007-06-22 01:43:21.000 173 12389.83 111.72 55492.80 88888.00 2007-06-22 01:43:21.125 173 12389.75 111.70 55492.82 88888.00 2007-06-22 01:43:21.250 173 12389.80 111.72 55492.80 88888.00 2007-06-22 01:43:21.375 173 12389.98 111.80 55492.85 88888.00 2007-06-22 01:43:21.500 173 12389.98 111.78 55492.85 88888.00 2007-06-22 01:43:21.625 173 12389.88 111.75 55492.85 88888.00 2007-06-22 01:43:21.750 173 12389.80 111.72 55492.85 88888.00 2007-06-22 01:43:21.875 173 12389.83 111.75 55492.82 88888.00 2007-06-22 01:43:22.000 173 12389.83 111.75 55492.80 88888.00 2007-06-22 01:43:22.125 173 12389.85 111.72 55492.80 88888.00 2007-06-22 01:43:22.250 173 12389.75 111.70 55492.80 88888.00 2007-06-22 01:43:22.375 173 12389.77 111.72 55492.85 88888.00 2007-06-22 01:43:22.500 173 12389.77 111.75 55492.88 88888.00 2007-06-22 01:43:22.625 173 12389.80 111.75 55492.85 88888.00 2007-06-22 01:43:22.750 173 12389.88 111.78 55492.85 88888.00 2007-06-22 01:43:22.875 173 12389.88 111.78 55492.85 88888.00 2007-06-22 01:43:23.000 173 12389.80 111.75 55492.85 88888.00 2007-06-22 01:43:23.125 173 12389.77 111.75 55492.82 88888.00 2007-06-22 01:43:23.250 173 12389.83 111.72 55492.85 88888.00 2007-06-22 01:43:23.375 173 12389.85 111.67 55492.85 88888.00 2007-06-22 01:43:23.500 173 12389.92 111.67 55492.85 88888.00 2007-06-22 01:43:23.625 173 12389.83 111.62 55492.82 88888.00 2007-06-22 01:43:23.750 173 12389.85 111.67 55492.85 88888.00 2007-06-22 01:43:23.875 173 12389.88 111.70 55492.85 88888.00 2007-06-22 01:43:24.000 173 12389.88 111.65 55492.85 88888.00 2007-06-22 01:43:24.125 173 12389.90 111.60 55492.85 88888.00 2007-06-22 01:43:24.250 173 12389.88 111.47 55492.85 88888.00 2007-06-22 01:43:24.375 173 12389.90 111.45 55492.82 88888.00 2007-06-22 01:43:24.500 173 12389.90 111.53 55492.85 88888.00 2007-06-22 01:43:24.625 173 12389.85 111.53 55492.88 88888.00 2007-06-22 01:43:24.750 173 12389.85 111.53 55492.85 88888.00 2007-06-22 01:43:24.875 173 12389.85 111.55 55492.85 88888.00 2007-06-22 01:43:25.000 173 12389.88 111.50 55492.85 88888.00 2007-06-22 01:43:25.125 173 12389.90 111.47 55492.88 88888.00 2007-06-22 01:43:25.250 173 12389.80 111.45 55492.85 88888.00 2007-06-22 01:43:25.375 173 12389.75 111.45 55492.85 88888.00 2007-06-22 01:43:25.500 173 12389.75 111.50 55492.82 88888.00 2007-06-22 01:43:25.625 173 12389.83 111.47 55492.88 88888.00 2007-06-22 01:43:25.750 173 12389.88 111.45 55492.90 88888.00 2007-06-22 01:43:25.875 173 12389.90 111.50 55492.90 88888.00 2007-06-22 01:43:26.000 173 12389.88 111.50 55492.85 88888.00 2007-06-22 01:43:26.125 173 12389.77 111.50 55492.85 88888.00 2007-06-22 01:43:26.250 173 12389.70 111.50 55492.88 88888.00 2007-06-22 01:43:26.375 173 12389.67 111.53 55492.85 88888.00 2007-06-22 01:43:26.500 173 12389.65 111.58 55492.88 88888.00 2007-06-22 01:43:26.625 173 12389.67 111.53 55492.88 88888.00 2007-06-22 01:43:26.750 173 12389.65 111.53 55492.88 88888.00 2007-06-22 01:43:26.875 173 12389.67 111.58 55492.88 88888.00 2007-06-22 01:43:27.000 173 12389.73 111.58 55492.88 88888.00 2007-06-22 01:43:27.125 173 12389.75 111.65 55492.90 88888.00 2007-06-22 01:43:27.250 173 12389.67 111.62 55492.90 88888.00 2007-06-22 01:43:27.375 173 12389.62 111.58 55492.93 88888.00 2007-06-22 01:43:27.500 173 12389.60 111.58 55492.93 88888.00 2007-06-22 01:43:27.625 173 12389.65 111.58 55492.93 88888.00 2007-06-22 01:43:27.750 173 12389.70 111.60 55492.93 88888.00 2007-06-22 01:43:27.875 173 12389.67 111.62 55492.90 88888.00 2007-06-22 01:43:28.000 173 12389.70 111.62 55492.93 88888.00 2007-06-22 01:43:28.125 173 12389.67 111.62 55492.93 88888.00 2007-06-22 01:43:28.250 173 12389.65 111.62 55492.93 88888.00 2007-06-22 01:43:28.375 173 12389.67 111.62 55492.95 88888.00 2007-06-22 01:43:28.500 173 12389.73 111.62 55492.95 88888.00 2007-06-22 01:43:28.625 173 12389.73 111.67 55492.95 88888.00 2007-06-22 01:43:28.750 173 12389.67 111.67 55492.93 88888.00 2007-06-22 01:43:28.875 173 12389.65 111.67 55492.93 88888.00 2007-06-22 01:43:29.000 173 12389.70 111.72 55492.97 88888.00 2007-06-22 01:43:29.125 173 12389.67 111.70 55492.97 88888.00 2007-06-22 01:43:29.250 173 12389.62 111.65 55492.93 88888.00 2007-06-22 01:43:29.375 173 12389.62 111.67 55492.95 88888.00 2007-06-22 01:43:29.500 173 12389.60 111.65 55492.97 88888.00 2007-06-22 01:43:29.625 173 12389.62 111.67 55492.95 88888.00 2007-06-22 01:43:29.750 173 12389.60 111.62 55492.93 88888.00 2007-06-22 01:43:29.875 173 12389.52 111.58 55492.95 88888.00 2007-06-22 01:43:30.000 173 12389.55 111.58 55493.00 88888.00 2007-06-22 01:43:30.125 173 12389.65 111.65 55493.00 88888.00 2007-06-22 01:43:30.250 173 12389.62 111.60 55492.97 88888.00 2007-06-22 01:43:30.375 173 12389.60 111.58 55492.95 88888.00 2007-06-22 01:43:30.500 173 12389.52 111.53 55492.95 88888.00 2007-06-22 01:43:30.625 173 12389.50 111.45 55492.95 88888.00 2007-06-22 01:43:30.750 173 12389.50 111.45 55492.97 88888.00 2007-06-22 01:43:30.875 173 12389.55 111.45 55493.00 88888.00 2007-06-22 01:43:31.000 173 12389.60 111.45 55492.97 88888.00 2007-06-22 01:43:31.125 173 12389.60 111.50 55493.03 88888.00 2007-06-22 01:43:31.250 173 12389.55 111.50 55493.00 88888.00 2007-06-22 01:43:31.375 173 12389.58 111.42 55492.97 88888.00 2007-06-22 01:43:31.500 173 12389.52 111.38 55493.00 88888.00 2007-06-22 01:43:31.625 173 12389.58 111.45 55493.03 88888.00 2007-06-22 01:43:31.750 173 12389.60 111.45 55493.00 88888.00 2007-06-22 01:43:31.875 173 12389.58 111.42 55493.00 88888.00 2007-06-22 01:43:32.000 173 12389.58 111.42 55493.00 88888.00 2007-06-22 01:43:32.125 173 12389.62 111.45 55492.97 88888.00 2007-06-22 01:43:32.250 173 12389.67 111.47 55492.97 88888.00 2007-06-22 01:43:32.375 173 12389.60 111.58 55492.95 88888.00 2007-06-22 01:43:32.500 173 12389.50 111.58 55492.93 88888.00 2007-06-22 01:43:32.625 173 12389.55 111.62 55492.95 88888.00 2007-06-22 01:43:32.750 173 12389.58 111.60 55492.97 88888.00 2007-06-22 01:43:32.875 173 12389.60 111.60 55492.95 88888.00 2007-06-22 01:43:33.000 173 12389.62 111.67 55492.97 88888.00 2007-06-22 01:43:33.125 173 12389.60 111.70 55493.03 88888.00 2007-06-22 01:43:33.250 173 12389.60 111.78 55493.00 88888.00 2007-06-22 01:43:33.375 173 12389.60 111.83 55492.97 88888.00 2007-06-22 01:43:33.500 173 12389.58 111.80 55492.95 88888.00 2007-06-22 01:43:33.625 173 12389.48 111.80 55492.97 88888.00 2007-06-22 01:43:33.750 173 12389.40 111.85 55493.00 88888.00 2007-06-22 01:43:33.875 173 12389.25 111.80 55492.95 88888.00 2007-06-22 01:43:34.000 173 12389.25 111.83 55492.95 88888.00 2007-06-22 01:43:34.125 173 12389.33 111.88 55493.00 88888.00 2007-06-22 01:43:34.250 173 12389.25 111.83 55493.03 88888.00 2007-06-22 01:43:34.375 173 12389.23 111.83 55493.03 88888.00 2007-06-22 01:43:34.500 173 12389.15 111.85 55493.03 88888.00 2007-06-22 01:43:34.625 173 12389.10 111.90 55493.05 88888.00 2007-06-22 01:43:34.750 173 12389.15 111.95 55493.07 88888.00 2007-06-22 01:43:34.875 173 12389.15 111.88 55493.03 88888.00 2007-06-22 01:43:35.000 173 12389.15 111.85 55493.05 88888.00 2007-06-22 01:43:35.125 173 12389.08 111.85 55493.05 88888.00 2007-06-22 01:43:35.250 173 12389.12 111.90 55493.07 88888.00 2007-06-22 01:43:35.375 173 12389.20 111.90 55493.07 88888.00 2007-06-22 01:43:35.500 173 12389.10 111.88 55493.05 88888.00 2007-06-22 01:43:35.625 173 12389.05 111.85 55493.03 88888.00 2007-06-22 01:43:35.750 173 12389.05 111.85 55493.05 88888.00 2007-06-22 01:43:35.875 173 12389.00 111.85 55493.07 88888.00 2007-06-22 01:43:36.000 173 12389.02 111.90 55493.07 88888.00 2007-06-22 01:43:36.125 173 12389.05 111.92 55493.10 88888.00 2007-06-22 01:43:36.250 173 12388.95 111.85 55493.03 88888.00 2007-06-22 01:43:36.375 173 12388.98 111.83 55493.05 88888.00 2007-06-22 01:43:36.500 173 12389.02 111.90 55493.07 88888.00 2007-06-22 01:43:36.625 173 12389.00 111.88 55493.07 88888.00 2007-06-22 01:43:36.750 173 12388.92 111.85 55493.07 88888.00 2007-06-22 01:43:36.875 173 12388.98 111.92 55493.05 88888.00 2007-06-22 01:43:37.000 173 12389.08 111.97 55493.05 88888.00 2007-06-22 01:43:37.125 173 12389.05 111.97 55493.07 88888.00 2007-06-22 01:43:37.250 173 12388.90 111.88 55493.05 88888.00 2007-06-22 01:43:37.375 173 12388.88 111.90 55493.05 88888.00 2007-06-22 01:43:37.500 173 12388.95 111.95 55493.10 88888.00 2007-06-22 01:43:37.625 173 12389.00 112.05 55493.12 88888.00 2007-06-22 01:43:37.750 173 12388.98 112.00 55493.12 88888.00 2007-06-22 01:43:37.875 173 12388.98 112.00 55493.10 88888.00 2007-06-22 01:43:38.000 173 12388.92 112.05 55493.10 88888.00 2007-06-22 01:43:38.125 173 12388.90 112.08 55493.12 88888.00 2007-06-22 01:43:38.250 173 12388.90 112.08 55493.15 88888.00 2007-06-22 01:43:38.375 173 12388.92 112.12 55493.12 88888.00 2007-06-22 01:43:38.500 173 12388.85 112.12 55493.10 88888.00 2007-06-22 01:43:38.625 173 12388.77 112.17 55493.12 88888.00 2007-06-22 01:43:38.750 173 12388.80 112.22 55493.18 88888.00 2007-06-22 01:43:38.875 173 12388.83 112.20 55493.18 88888.00 2007-06-22 01:43:39.000 173 12388.88 112.20 55493.12 88888.00 2007-06-22 01:43:39.125 173 12388.83 112.20 55493.10 88888.00 2007-06-22 01:43:39.250 173 12388.80 112.10 55493.07 88888.00 2007-06-22 01:43:39.375 173 12388.77 112.10 55493.10 88888.00 2007-06-22 01:43:39.500 173 12388.73 112.15 55493.12 88888.00 2007-06-22 01:43:39.625 173 12388.70 112.15 55493.10 88888.00 2007-06-22 01:43:39.750 173 12388.73 112.17 55493.07 88888.00 2007-06-22 01:43:39.875 173 12388.73 112.20 55493.10 88888.00 2007-06-22 01:43:40.000 173 12388.65 112.20 55493.10 88888.00 2007-06-22 01:43:40.125 173 12388.60 112.22 55493.10 88888.00 2007-06-22 01:43:40.250 173 12388.62 112.20 55493.10 88888.00 2007-06-22 01:43:40.375 173 12388.60 112.22 55493.10 88888.00 2007-06-22 01:43:40.500 173 12388.60 112.25 55493.12 88888.00 2007-06-22 01:43:40.625 173 12388.70 112.38 55493.18 88888.00 2007-06-22 01:43:40.750 173 12388.75 112.38 55493.18 88888.00 2007-06-22 01:43:40.875 173 12388.60 112.30 55493.10 88888.00 2007-06-22 01:43:41.000 173 12388.42 112.30 55493.10 88888.00 2007-06-22 01:43:41.125 173 12388.40 112.38 55493.12 88888.00 2007-06-22 01:43:41.250 173 12388.35 112.42 55493.12 88888.00 2007-06-22 01:43:41.375 173 12388.40 112.38 55493.10 88888.00 2007-06-22 01:43:41.500 173 12388.45 112.40 55493.10 88888.00 2007-06-22 01:43:41.625 173 12388.52 112.50 55493.15 88888.00 2007-06-22 01:43:41.750 173 12388.58 112.55 55493.18 88888.00 2007-06-22 01:43:41.875 173 12388.52 112.55 55493.18 88888.00 2007-06-22 01:43:42.000 173 12388.45 112.55 55493.12 88888.00 2007-06-22 01:43:42.125 173 12388.45 112.58 55493.18 88888.00 2007-06-22 01:43:42.250 173 12388.50 112.60 55493.18 88888.00 2007-06-22 01:43:42.375 173 12388.55 112.62 55493.18 88888.00 2007-06-22 01:43:42.500 173 12388.52 112.60 55493.20 88888.00 2007-06-22 01:43:42.625 173 12388.50 112.65 55493.18 88888.00 2007-06-22 01:43:42.750 173 12388.50 112.67 55493.15 88888.00 2007-06-22 01:43:42.875 173 12388.45 112.67 55493.15 88888.00 2007-06-22 01:43:43.000 173 12388.40 112.70 55493.15 88888.00 2007-06-22 01:43:43.125 173 12388.40 112.67 55493.18 88888.00 2007-06-22 01:43:43.250 173 12388.42 112.67 55493.15 88888.00 2007-06-22 01:43:43.375 173 12388.42 112.62 55493.15 88888.00 2007-06-22 01:43:43.500 173 12388.48 112.70 55493.18 88888.00 2007-06-22 01:43:43.625 173 12388.45 112.67 55493.18 88888.00 2007-06-22 01:43:43.750 173 12388.42 112.65 55493.18 88888.00 2007-06-22 01:43:43.875 173 12388.38 112.70 55493.18 88888.00 2007-06-22 01:43:44.000 173 12388.38 112.72 55493.18 88888.00 2007-06-22 01:43:44.125 173 12388.33 112.72 55493.22 88888.00 2007-06-22 01:43:44.250 173 12388.33 112.72 55493.20 88888.00 2007-06-22 01:43:44.375 173 12388.33 112.67 55493.18 88888.00 2007-06-22 01:43:44.500 173 12388.25 112.65 55493.15 88888.00 2007-06-22 01:43:44.625 173 12388.25 112.65 55493.20 88888.00 2007-06-22 01:43:44.750 173 12388.30 112.72 55493.20 88888.00 2007-06-22 01:43:44.875 173 12388.27 112.72 55493.22 88888.00 2007-06-22 01:43:45.000 173 12388.25 112.72 55493.22 88888.00 2007-06-22 01:43:45.125 173 12388.23 112.72 55493.20 88888.00 2007-06-22 01:43:45.250 173 12388.08 112.70 55493.18 88888.00 2007-06-22 01:43:45.375 173 12388.10 112.75 55493.20 88888.00 2007-06-22 01:43:45.500 173 12388.15 112.80 55493.22 88888.00 2007-06-22 01:43:45.625 173 12388.05 112.78 55493.18 88888.00 2007-06-22 01:43:45.750 173 12388.00 112.78 55493.18 88888.00 2007-06-22 01:43:45.875 173 12388.08 112.78 55493.18 88888.00 2007-06-22 01:43:46.000 173 12388.17 112.80 55493.18 88888.00 2007-06-22 01:43:46.125 173 12388.17 112.90 55493.18 88888.00 2007-06-22 01:43:46.250 173 12388.05 112.92 55493.20 88888.00 2007-06-22 01:43:46.375 173 12388.05 112.95 55493.22 88888.00 2007-06-22 01:43:46.500 173 12388.05 112.95 55493.25 88888.00 2007-06-22 01:43:46.625 173 12388.02 112.95 55493.25 88888.00 2007-06-22 01:43:46.750 173 12388.02 112.95 55493.22 88888.00 2007-06-22 01:43:46.875 173 12388.00 112.95 55493.22 88888.00 2007-06-22 01:43:47.000 173 12387.98 112.97 55493.20 88888.00 2007-06-22 01:43:47.125 173 12388.00 112.97 55493.20 88888.00 2007-06-22 01:43:47.250 173 12387.88 113.00 55493.22 88888.00 2007-06-22 01:43:47.375 173 12387.88 113.00 55493.20 88888.00 2007-06-22 01:43:47.500 173 12387.92 113.08 55493.22 88888.00 2007-06-22 01:43:47.625 173 12387.88 113.08 55493.22 88888.00 2007-06-22 01:43:47.750 173 12387.85 113.03 55493.25 88888.00 2007-06-22 01:43:47.875 173 12387.90 113.03 55493.28 88888.00 2007-06-22 01:43:48.000 173 12387.92 113.08 55493.25 88888.00 2007-06-22 01:43:48.125 173 12387.88 113.03 55493.25 88888.00 2007-06-22 01:43:48.250 173 12387.80 112.95 55493.28 88888.00 2007-06-22 01:43:48.375 173 12387.80 112.97 55493.30 88888.00 2007-06-22 01:43:48.500 173 12387.80 113.05 55493.30 88888.00 2007-06-22 01:43:48.625 173 12387.80 113.12 55493.30 88888.00 2007-06-22 01:43:48.750 173 12387.73 113.10 55493.28 88888.00 2007-06-22 01:43:48.875 173 12387.70 113.05 55493.22 88888.00 2007-06-22 01:43:49.000 173 12387.73 113.10 55493.25 88888.00 2007-06-22 01:43:49.125 173 12387.70 113.05 55493.28 88888.00 2007-06-22 01:43:49.250 173 12387.65 113.00 55493.28 88888.00 2007-06-22 01:43:49.375 173 12387.70 113.08 55493.25 88888.00 2007-06-22 01:43:49.500 173 12387.80 113.08 55493.28 88888.00 2007-06-22 01:43:49.625 173 12387.75 113.05 55493.20 88888.00 2007-06-22 01:43:49.750 173 12387.67 113.08 55493.20 88888.00 2007-06-22 01:43:49.875 173 12387.67 113.12 55493.25 88888.00 2007-06-22 01:43:50.000 173 12387.73 113.15 55493.30 88888.00 2007-06-22 01:43:50.125 173 12387.70 113.17 55493.30 88888.00 2007-06-22 01:43:50.250 173 12387.70 113.10 55493.28 88888.00 2007-06-22 01:43:50.375 173 12387.67 113.08 55493.25 88888.00 2007-06-22 01:43:50.500 173 12387.62 113.12 55493.30 88888.00 2007-06-22 01:43:50.625 173 12387.67 113.15 55493.30 88888.00 2007-06-22 01:43:50.750 173 12387.70 113.17 55493.30 88888.00 2007-06-22 01:43:50.875 173 12387.65 113.15 55493.28 88888.00 2007-06-22 01:43:51.000 173 12387.58 113.17 55493.25 88888.00 2007-06-22 01:43:51.125 173 12387.45 113.15 55493.25 88888.00 2007-06-22 01:43:51.250 173 12387.38 113.20 55493.30 88888.00 2007-06-22 01:43:51.375 173 12387.42 113.28 55493.35 88888.00 2007-06-22 01:43:51.500 173 12387.40 113.38 55493.38 88888.00 2007-06-22 01:43:51.625 173 12387.38 113.42 55493.38 88888.00 2007-06-22 01:43:51.750 173 12387.35 113.40 55493.35 88888.00 2007-06-22 01:43:51.875 173 12387.30 113.35 55493.32 88888.00 2007-06-22 01:43:52.000 173 12387.27 113.45 55493.38 88888.00 2007-06-22 01:43:52.125 173 12387.23 113.45 55493.35 88888.00 2007-06-22 01:43:52.250 173 12387.17 113.45 55493.32 88888.00 2007-06-22 01:43:52.375 173 12387.20 113.50 55493.35 88888.00 2007-06-22 01:43:52.500 173 12387.20 113.55 55493.35 88888.00 2007-06-22 01:43:52.625 173 12387.17 113.50 55493.38 88888.00 2007-06-22 01:43:52.750 173 12387.17 113.47 55493.38 88888.00 2007-06-22 01:43:52.875 173 12387.08 113.47 55493.35 88888.00 2007-06-22 01:43:53.000 173 12387.10 113.47 55493.38 88888.00 2007-06-22 01:43:53.125 173 12387.08 113.50 55493.38 88888.00 2007-06-22 01:43:53.250 173 12387.10 113.47 55493.38 88888.00 2007-06-22 01:43:53.375 173 12387.17 113.53 55493.40 88888.00 2007-06-22 01:43:53.500 173 12387.20 113.53 55493.43 88888.00 2007-06-22 01:43:53.625 173 12387.15 113.50 55493.38 88888.00 2007-06-22 01:43:53.750 173 12387.17 113.45 55493.35 88888.00 2007-06-22 01:43:53.875 173 12387.17 113.45 55493.32 88888.00 2007-06-22 01:43:54.000 173 12387.10 113.47 55493.35 88888.00 2007-06-22 01:43:54.125 173 12387.08 113.53 55493.38 88888.00 2007-06-22 01:43:54.250 173 12387.10 113.47 55493.35 88888.00 2007-06-22 01:43:54.375 173 12387.15 113.50 55493.35 88888.00 2007-06-22 01:43:54.500 173 12387.17 113.47 55493.32 88888.00 2007-06-22 01:43:54.625 173 12387.17 113.47 55493.32 88888.00 2007-06-22 01:43:54.750 173 12387.27 113.53 55493.38 88888.00 2007-06-22 01:43:54.875 173 12387.33 113.60 55493.40 88888.00 2007-06-22 01:43:55.000 173 12387.30 113.62 55493.35 88888.00 2007-06-22 01:43:55.125 173 12387.25 113.60 55493.43 88888.00 2007-06-22 01:43:55.250 173 12387.12 113.60 55493.40 88888.00 2007-06-22 01:43:55.375 173 12387.10 113.60 55493.38 88888.00 2007-06-22 01:43:55.500 173 12387.02 113.58 55493.38 88888.00 2007-06-22 01:43:55.625 173 12387.08 113.65 55493.40 88888.00 2007-06-22 01:43:55.750 173 12387.08 113.70 55493.43 88888.00 2007-06-22 01:43:55.875 173 12387.08 113.72 55493.43 88888.00 2007-06-22 01:43:56.000 173 12387.02 113.67 55493.38 88888.00 2007-06-22 01:43:56.125 173 12386.98 113.65 55493.40 88888.00 2007-06-22 01:43:56.250 173 12387.00 113.70 55493.43 88888.00 2007-06-22 01:43:56.375 173 12387.02 113.78 55493.43 88888.00 2007-06-22 01:43:56.500 173 12387.00 113.75 55493.40 88888.00 2007-06-22 01:43:56.625 173 12386.98 113.72 55493.38 88888.00 2007-06-22 01:43:56.750 173 12386.92 113.80 55493.40 88888.00 2007-06-22 01:43:56.875 173 12386.92 113.85 55493.43 88888.00 2007-06-22 01:43:57.000 173 12386.88 113.83 55493.43 88888.00 2007-06-22 01:43:57.125 173 12386.80 113.83 55493.43 88888.00 2007-06-22 01:43:57.250 173 12386.75 113.78 55493.40 88888.00 2007-06-22 01:43:57.375 173 12386.73 113.80 55493.40 88888.00 2007-06-22 01:43:57.500 173 12386.67 113.78 55493.43 88888.00 2007-06-22 01:43:57.625 173 12386.70 113.78 55493.43 88888.00 2007-06-22 01:43:57.750 173 12386.77 113.80 55493.40 88888.00 2007-06-22 01:43:57.875 173 12386.77 113.78 55493.40 88888.00 2007-06-22 01:43:58.000 173 12386.75 113.85 55493.45 88888.00 2007-06-22 01:43:58.125 173 12386.70 113.85 55493.50 88888.00 2007-06-22 01:43:58.250 173 12386.70 113.80 55493.45 88888.00 2007-06-22 01:43:58.375 173 12386.80 113.88 55493.45 88888.00 2007-06-22 01:43:58.500 173 12386.77 113.88 55493.47 88888.00 2007-06-22 01:43:58.625 173 12386.70 113.85 55493.45 88888.00 2007-06-22 01:43:58.750 173 12386.70 113.88 55493.45 88888.00 2007-06-22 01:43:58.875 173 12386.70 113.83 55493.45 88888.00 2007-06-22 01:43:59.000 173 12386.67 113.85 55493.45 88888.00 2007-06-22 01:43:59.125 173 12386.62 113.80 55493.43 88888.00 2007-06-22 01:43:59.250 173 12386.58 113.80 55493.43 88888.00 2007-06-22 01:43:59.375 173 12386.60 113.80 55493.45 88888.00 2007-06-22 01:43:59.500 173 12386.60 113.80 55493.45 88888.00 2007-06-22 01:43:59.625 173 12386.60 113.83 55493.45 88888.00 2007-06-22 01:43:59.750 173 12386.62 113.88 55493.45 88888.00 2007-06-22 01:43:59.875 173 12386.58 113.85 55493.45 88888.00 2007-06-22 01:44:00.000 173 12386.58 113.85 55493.45 88888.00 2007-06-22 01:44:00.125 173 12386.60 113.85 55493.45 88888.00 2007-06-22 01:44:00.250 173 12386.52 113.78 55493.43 88888.00 2007-06-22 01:44:00.375 173 12386.50 113.80 55493.43 88888.00 2007-06-22 01:44:00.500 173 12386.50 113.83 55493.43 88888.00 2007-06-22 01:44:00.625 173 12386.52 113.88 55493.45 88888.00 2007-06-22 01:44:00.750 173 12386.58 113.92 55493.50 88888.00 2007-06-22 01:44:00.875 173 12386.60 113.88 55493.53 88888.00 2007-06-22 01:44:01.000 173 12386.55 113.88 55493.47 88888.00 2007-06-22 01:44:01.125 173 12386.58 113.83 55493.47 88888.00 2007-06-22 01:44:01.250 173 12386.52 113.85 55493.45 88888.00 2007-06-22 01:44:01.375 173 12386.48 113.90 55493.45 88888.00 2007-06-22 01:44:01.500 173 12386.50 113.92 55493.45 88888.00 2007-06-22 01:44:01.625 173 12386.50 113.97 55493.45 88888.00 2007-06-22 01:44:01.750 173 12386.52 113.97 55493.47 88888.00 2007-06-22 01:44:01.875 173 12386.48 114.00 55493.47 88888.00 2007-06-22 01:44:02.000 173 12386.48 114.03 55493.47 88888.00 2007-06-22 01:44:02.125 173 12386.55 114.10 55493.50 88888.00 2007-06-22 01:44:02.250 173 12386.50 114.05 55493.47 88888.00 2007-06-22 01:44:02.375 173 12386.42 114.03 55493.43 88888.00 2007-06-22 01:44:02.500 173 12386.33 114.03 55493.47 88888.00 2007-06-22 01:44:02.625 173 12386.35 114.03 55493.47 88888.00 2007-06-22 01:44:02.750 173 12386.38 114.10 55493.50 88888.00 2007-06-22 01:44:02.875 173 12386.40 114.15 55493.53 88888.00 2007-06-22 01:44:03.000 173 12386.35 114.17 55493.50 88888.00 2007-06-22 01:44:03.125 173 12386.30 114.08 55493.50 88888.00 2007-06-22 01:44:03.250 173 12386.27 114.08 55493.47 88888.00 2007-06-22 01:44:03.375 173 12386.20 114.12 55493.47 88888.00 2007-06-22 01:44:03.500 173 12386.17 114.17 55493.47 88888.00 2007-06-22 01:44:03.625 173 12386.17 114.15 55493.50 88888.00 2007-06-22 01:44:03.750 173 12386.20 114.20 55493.50 88888.00 2007-06-22 01:44:03.875 173 12386.17 114.17 55493.53 88888.00 2007-06-22 01:44:04.000 173 12386.17 114.20 55493.53 88888.00 2007-06-22 01:44:04.125 173 12386.17 114.28 55493.53 88888.00 2007-06-22 01:44:04.250 173 12386.08 114.20 55493.53 88888.00 2007-06-22 01:44:04.375 173 12386.08 114.22 55493.53 88888.00 2007-06-22 01:44:04.500 173 12386.05 114.20 55493.55 88888.00 2007-06-22 01:44:04.625 173 12386.05 114.22 55493.53 88888.00 2007-06-22 01:44:04.750 173 12386.08 114.22 55493.55 88888.00 2007-06-22 01:44:04.875 173 12385.98 114.22 55493.55 88888.00 2007-06-22 01:44:05.000 173 12386.00 114.25 55493.55 88888.00 2007-06-22 01:44:05.125 173 12386.02 114.25 55493.57 88888.00 2007-06-22 01:44:05.250 173 12385.98 114.25 55493.57 88888.00 2007-06-22 01:44:05.375 173 12385.88 114.22 55493.53 88888.00 2007-06-22 01:44:05.500 173 12385.85 114.20 55493.53 88888.00 2007-06-22 01:44:05.625 173 12385.88 114.28 55493.55 88888.00 2007-06-22 01:44:05.750 173 12385.90 114.28 55493.55 88888.00 2007-06-22 01:44:05.875 173 12385.85 114.22 55493.55 88888.00 2007-06-22 01:44:06.000 173 12385.83 114.20 55493.53 88888.00 2007-06-22 01:44:06.125 173 12385.90 114.20 55493.53 88888.00 2007-06-22 01:44:06.250 173 12385.85 114.17 55493.53 88888.00 2007-06-22 01:44:06.375 173 12385.83 114.15 55493.55 88888.00 2007-06-22 01:44:06.500 173 12385.92 114.15 55493.53 88888.00 2007-06-22 01:44:06.625 173 12385.92 114.12 55493.53 88888.00 2007-06-22 01:44:06.750 173 12385.90 114.15 55493.53 88888.00 2007-06-22 01:44:06.875 173 12385.95 114.15 55493.57 88888.00 2007-06-22 01:44:07.000 173 12385.95 114.15 55493.55 88888.00 2007-06-22 01:44:07.125 173 12385.88 114.17 55493.57 88888.00 2007-06-22 01:44:07.250 173 12385.88 114.12 55493.60 88888.00 2007-06-22 01:44:07.375 173 12385.90 114.12 55493.57 88888.00 2007-06-22 01:44:07.500 173 12385.88 114.12 55493.57 88888.00 2007-06-22 01:44:07.625 173 12385.88 114.15 55493.57 88888.00 2007-06-22 01:44:07.750 173 12385.95 114.20 55493.57 88888.00 2007-06-22 01:44:07.875 173 12385.95 114.22 55493.62 88888.00 2007-06-22 01:44:08.000 173 12385.83 114.15 55493.60 88888.00 2007-06-22 01:44:08.125 173 12385.77 114.10 55493.57 88888.00 2007-06-22 01:44:08.250 173 12385.83 114.10 55493.55 88888.00 2007-06-22 01:44:08.375 173 12385.90 114.12 55493.55 88888.00 2007-06-22 01:44:08.500 173 12385.80 114.08 55493.55 88888.00 2007-06-22 01:44:08.625 173 12385.77 114.08 55493.55 88888.00 2007-06-22 01:44:08.750 173 12385.88 114.15 55493.55 88888.00 2007-06-22 01:44:08.875 173 12385.88 114.17 55493.57 88888.00 2007-06-22 01:44:09.000 173 12385.88 114.17 55493.57 88888.00 2007-06-22 01:44:09.125 173 12385.90 114.17 55493.57 88888.00 2007-06-22 01:44:09.250 173 12385.80 114.25 55493.62 88888.00 2007-06-22 01:44:09.375 173 12385.75 114.30 55493.62 88888.00 2007-06-22 01:44:09.500 173 12385.67 114.25 55493.57 88888.00 2007-06-22 01:44:09.625 173 12385.62 114.22 55493.57 88888.00 2007-06-22 01:44:09.750 173 12385.65 114.25 55493.60 88888.00 2007-06-22 01:44:09.875 173 12385.70 114.33 55493.60 88888.00 2007-06-22 01:44:10.000 173 12385.73 114.33 55493.62 88888.00 2007-06-22 01:44:10.125 173 12385.70 114.30 55493.60 88888.00 2007-06-22 01:44:10.250 173 12385.62 114.33 55493.60 88888.00 2007-06-22 01:44:10.375 173 12385.60 114.30 55493.60 88888.00 2007-06-22 01:44:10.500 173 12385.55 114.30 55493.60 88888.00 2007-06-22 01:44:10.625 173 12385.55 114.33 55493.57 88888.00 2007-06-22 01:44:10.750 173 12385.58 114.30 55493.57 88888.00 2007-06-22 01:44:10.875 173 12385.65 114.35 55493.62 88888.00 2007-06-22 01:44:11.000 173 12385.67 114.38 55493.62 88888.00 2007-06-22 01:44:11.125 173 12385.62 114.35 55493.62 88888.00 2007-06-22 01:44:11.250 173 12385.48 114.25 55493.60 88888.00 2007-06-22 01:44:11.375 173 12385.48 114.25 55493.55 88888.00 2007-06-22 01:44:11.500 173 12385.52 114.28 55493.57 88888.00 2007-06-22 01:44:11.625 173 12385.60 114.35 55493.60 88888.00 2007-06-22 01:44:11.750 173 12385.65 114.38 55493.62 88888.00 2007-06-22 01:44:11.875 173 12385.60 114.33 55493.62 88888.00 2007-06-22 01:44:12.000 173 12385.58 114.30 55493.57 88888.00 2007-06-22 01:44:12.125 173 12385.58 114.30 55493.60 88888.00 2007-06-22 01:44:12.250 173 12385.42 114.25 55493.62 88888.00 2007-06-22 01:44:12.375 173 12385.42 114.25 55493.60 88888.00 2007-06-22 01:44:12.500 173 12385.42 114.22 55493.62 88888.00 2007-06-22 01:44:12.625 173 12385.45 114.30 55493.65 88888.00 2007-06-22 01:44:12.750 173 12385.45 114.33 55493.62 88888.00 2007-06-22 01:44:12.875 173 12385.48 114.30 55493.62 88888.00 2007-06-22 01:44:13.000 173 12385.52 114.28 55493.62 88888.00 2007-06-22 01:44:13.125 173 12385.50 114.30 55493.62 88888.00 2007-06-22 01:44:13.250 173 12385.40 114.30 55493.62 88888.00 2007-06-22 01:44:13.375 173 12385.33 114.25 55493.60 88888.00 2007-06-22 01:44:13.500 173 12385.30 114.22 55493.60 88888.00 2007-06-22 01:44:13.625 173 12385.38 114.28 55493.57 88888.00 2007-06-22 01:44:13.750 173 12385.42 114.33 55493.60 88888.00 2007-06-22 01:44:13.875 173 12385.30 114.30 55493.57 88888.00 2007-06-22 01:44:14.000 173 12385.33 114.25 55493.57 88888.00 2007-06-22 01:44:14.125 173 12385.33 114.30 55493.60 88888.00 2007-06-22 01:44:14.250 173 12385.33 114.35 55493.62 88888.00 2007-06-22 01:44:14.375 173 12385.33 114.35 55493.65 88888.00 2007-06-22 01:44:14.500 173 12385.30 114.33 55493.60 88888.00 2007-06-22 01:44:14.625 173 12385.30 114.33 55493.60 88888.00 2007-06-22 01:44:14.750 173 12385.30 114.42 55493.65 88888.00 2007-06-22 01:44:14.875 173 12385.33 114.53 55493.68 88888.00 2007-06-22 01:44:15.000 173 12385.35 114.42 55493.62 88888.00 2007-06-22 01:44:15.125 173 12385.40 114.42 55493.65 88888.00 2007-06-22 01:44:15.250 173 12385.38 114.40 55493.65 88888.00 2007-06-22 01:44:15.375 173 12385.35 114.50 55493.65 88888.00 2007-06-22 01:44:15.500 173 12385.33 114.53 55493.65 88888.00 2007-06-22 01:44:15.625 173 12385.25 114.47 55493.65 88888.00 2007-06-22 01:44:15.750 173 12385.20 114.47 55493.65 88888.00 2007-06-22 01:44:15.875 173 12385.23 114.50 55493.65 88888.00 2007-06-22 01:44:16.000 173 12385.25 114.55 55493.65 88888.00 2007-06-22 01:44:16.125 173 12385.17 114.53 55493.68 88888.00 2007-06-22 01:44:16.250 173 12385.15 114.50 55493.65 88888.00 2007-06-22 01:44:16.375 173 12385.20 114.55 55493.62 88888.00 2007-06-22 01:44:16.500 173 12385.17 114.60 55493.65 88888.00 2007-06-22 01:44:16.625 173 12385.10 114.55 55493.62 88888.00 2007-06-22 01:44:16.750 173 12385.10 114.53 55493.65 88888.00 2007-06-22 01:44:16.875 173 12385.08 114.50 55493.68 88888.00 2007-06-22 01:44:17.000 173 12385.08 114.55 55493.65 88888.00 2007-06-22 01:44:17.125 173 12385.08 114.53 55493.65 88888.00 2007-06-22 01:44:17.250 173 12385.02 114.50 55493.68 88888.00 2007-06-22 01:44:17.375 173 12385.05 114.50 55493.70 88888.00 2007-06-22 01:44:17.500 173 12385.10 114.50 55493.72 88888.00 2007-06-22 01:44:17.625 173 12385.10 114.58 55493.70 88888.00 2007-06-22 01:44:17.750 173 12385.12 114.60 55493.68 88888.00 2007-06-22 01:44:17.875 173 12385.08 114.53 55493.65 88888.00 2007-06-22 01:44:18.000 173 12385.12 114.47 55493.68 88888.00 2007-06-22 01:44:18.125 173 12385.20 114.47 55493.68 88888.00 2007-06-22 01:44:18.250 173 12385.12 114.45 55493.68 88888.00 2007-06-22 01:44:18.375 173 12385.23 114.47 55493.68 88888.00 2007-06-22 01:44:18.500 173 12385.27 114.50 55493.65 88888.00 2007-06-22 01:44:18.625 173 12385.27 114.45 55493.62 88888.00 2007-06-22 01:44:18.750 173 12385.20 114.42 55493.60 88888.00 2007-06-22 01:44:18.875 173 12385.17 114.50 55493.60 88888.00 2007-06-22 01:44:19.000 173 12385.17 114.53 55493.65 88888.00 2007-06-22 01:44:19.125 173 12385.17 114.53 55493.68 88888.00 2007-06-22 01:44:19.250 173 12385.15 114.50 55493.65 88888.00 2007-06-22 01:44:19.375 173 12385.23 114.50 55493.65 88888.00 2007-06-22 01:44:19.500 173 12385.23 114.53 55493.65 88888.00 2007-06-22 01:44:19.625 173 12385.25 114.55 55493.70 88888.00 2007-06-22 01:44:19.750 173 12385.25 114.50 55493.68 88888.00 2007-06-22 01:44:19.875 173 12385.23 114.50 55493.68 88888.00 2007-06-22 01:44:20.000 173 12385.20 114.55 55493.65 88888.00 2007-06-22 01:44:20.125 173 12385.25 114.53 55493.70 88888.00 2007-06-22 01:44:20.250 173 12385.20 114.53 55493.68 88888.00 2007-06-22 01:44:20.375 173 12385.20 114.53 55493.70 88888.00 2007-06-22 01:44:20.500 173 12385.17 114.47 55493.72 88888.00 2007-06-22 01:44:20.625 173 12385.12 114.47 55493.70 88888.00 2007-06-22 01:44:20.750 173 12385.10 114.47 55493.65 88888.00 2007-06-22 01:44:20.875 173 12385.10 114.47 55493.65 88888.00 2007-06-22 01:44:21.000 173 12385.15 114.53 55493.68 88888.00 2007-06-22 01:44:21.125 173 12385.23 114.55 55493.65 88888.00 2007-06-22 01:44:21.250 173 12385.23 114.55 55493.68 88888.00 2007-06-22 01:44:21.375 173 12385.20 114.50 55493.65 88888.00 2007-06-22 01:44:21.500 173 12385.15 114.47 55493.68 88888.00 2007-06-22 01:44:21.625 173 12385.12 114.50 55493.65 88888.00 2007-06-22 01:44:21.750 173 12385.08 114.53 55493.65 88888.00 2007-06-22 01:44:21.875 173 12385.08 114.53 55493.68 88888.00 2007-06-22 01:44:22.000 173 12385.08 114.50 55493.65 88888.00 2007-06-22 01:44:22.125 173 12385.12 114.50 55493.68 88888.00 2007-06-22 01:44:22.250 173 12385.17 114.50 55493.68 88888.00 2007-06-22 01:44:22.375 173 12385.25 114.53 55493.68 88888.00 2007-06-22 01:44:22.500 173 12385.25 114.55 55493.70 88888.00 2007-06-22 01:44:22.625 173 12385.23 114.58 55493.70 88888.00 2007-06-22 01:44:22.750 173 12385.15 114.55 55493.68 88888.00 2007-06-22 01:44:22.875 173 12385.08 114.47 55493.65 88888.00 2007-06-22 01:44:23.000 173 12385.05 114.45 55493.65 88888.00 2007-06-22 01:44:23.125 173 12385.10 114.45 55493.68 88888.00 2007-06-22 01:44:23.250 173 12385.15 114.47 55493.68 88888.00 2007-06-22 01:44:23.375 173 12385.27 114.55 55493.68 88888.00 2007-06-22 01:44:23.500 173 12385.38 114.55 55493.68 88888.00 2007-06-22 01:44:23.625 173 12385.33 114.55 55493.68 88888.00 2007-06-22 01:44:23.750 173 12385.23 114.53 55493.65 88888.00 2007-06-22 01:44:23.875 173 12385.15 114.53 55493.65 88888.00 2007-06-22 01:44:24.000 173 12385.15 114.50 55493.65 88888.00 2007-06-22 01:44:24.125 173 12385.27 114.53 55493.68 88888.00 2007-06-22 01:44:24.250 173 12385.30 114.55 55493.68 88888.00 2007-06-22 01:44:24.375 173 12385.30 114.58 55493.65 88888.00 2007-06-22 01:44:24.500 173 12385.30 114.60 55493.65 88888.00 2007-06-22 01:44:24.625 173 12385.30 114.55 55493.62 88888.00 2007-06-22 01:44:24.750 173 12385.30 114.53 55493.62 88888.00 2007-06-22 01:44:24.875 173 12385.35 114.55 55493.68 88888.00 2007-06-22 01:44:25.000 173 12385.30 114.53 55493.62 88888.00 2007-06-22 01:44:25.125 173 12385.25 114.53 55493.62 88888.00 2007-06-22 01:44:25.250 173 12385.25 114.50 55493.62 88888.00 2007-06-22 01:44:25.375 173 12385.33 114.55 55493.62 88888.00 2007-06-22 01:44:25.500 173 12385.33 114.58 55493.65 88888.00 2007-06-22 01:44:25.625 173 12385.35 114.58 55493.62 88888.00 2007-06-22 01:44:25.750 173 12385.40 114.65 55493.68 88888.00 2007-06-22 01:44:25.875 173 12385.38 114.60 55493.68 88888.00 2007-06-22 01:44:26.000 173 12385.33 114.55 55493.65 88888.00 2007-06-22 01:44:26.125 173 12385.35 114.58 55493.68 88888.00 2007-06-22 01:44:26.250 173 12385.30 114.60 55493.68 88888.00 2007-06-22 01:44:26.375 173 12385.35 114.67 55493.68 88888.00 2007-06-22 01:44:26.500 173 12385.35 114.62 55493.62 88888.00 2007-06-22 01:44:26.625 173 12385.38 114.62 55493.62 88888.00 2007-06-22 01:44:26.750 173 12385.38 114.67 55493.62 88888.00 2007-06-22 01:44:26.875 173 12385.40 114.67 55493.65 88888.00 2007-06-22 01:44:27.000 173 12385.33 114.65 55493.62 88888.00 2007-06-22 01:44:27.125 173 12385.30 114.65 55493.60 88888.00 2007-06-22 01:44:27.250 173 12385.33 114.72 55493.62 88888.00 2007-06-22 01:44:27.375 173 12385.38 114.70 55493.62 88888.00 2007-06-22 01:44:27.500 173 12385.35 114.72 55493.60 88888.00 2007-06-22 01:44:27.625 173 12385.38 114.75 55493.60 88888.00 2007-06-22 01:44:27.750 173 12385.40 114.80 55493.62 88888.00 2007-06-22 01:44:27.875 173 12385.42 114.88 55493.65 88888.00 2007-06-22 01:44:28.000 173 12385.42 114.88 55493.62 88888.00 2007-06-22 01:44:28.125 173 12385.42 114.85 55493.62 88888.00 2007-06-22 01:44:28.250 173 12385.48 114.92 55493.68 88888.00 2007-06-22 01:44:28.375 173 12385.50 114.85 55493.62 88888.00 2007-06-22 01:44:28.500 173 12385.50 114.80 55493.57 88888.00 2007-06-22 01:44:28.625 173 12385.48 114.83 55493.60 88888.00 2007-06-22 01:44:28.750 173 12385.48 114.85 55493.62 88888.00 2007-06-22 01:44:28.875 173 12385.50 114.88 55493.60 88888.00 2007-06-22 01:44:29.000 173 12385.55 114.85 55493.60 88888.00 2007-06-22 01:44:29.125 173 12385.50 114.83 55493.62 88888.00 2007-06-22 01:44:29.250 173 12385.42 114.85 55493.62 88888.00 2007-06-22 01:44:29.375 173 12385.42 114.85 55493.62 88888.00 2007-06-22 01:44:29.500 173 12385.42 114.83 55493.62 88888.00 2007-06-22 01:44:29.625 173 12385.45 114.80 55493.65 88888.00 2007-06-22 01:44:29.750 173 12385.50 114.88 55493.68 88888.00 2007-06-22 01:44:29.875 173 12385.50 114.83 55493.62 88888.00 2007-06-22 01:44:30.000 173 12385.48 114.72 55493.55 88888.00 2007-06-22 01:44:30.125 173 12385.55 114.70 55493.57 88888.00 2007-06-22 01:44:30.250 173 12385.52 114.70 55493.62 88888.00 2007-06-22 01:44:30.375 173 12385.52 114.70 55493.60 88888.00 2007-06-22 01:44:30.500 173 12385.55 114.70 55493.60 88888.00 2007-06-22 01:44:30.625 173 12385.65 114.65 55493.57 88888.00 2007-06-22 01:44:30.750 173 12385.58 114.65 55493.57 88888.00 2007-06-22 01:44:30.875 173 12385.55 114.62 55493.57 88888.00 2007-06-22 01:44:31.000 173 12385.60 114.62 55493.55 88888.00 2007-06-22 01:44:31.125 173 12385.62 114.65 55493.57 88888.00 2007-06-22 01:44:31.250 173 12385.62 114.60 55493.60 88888.00 2007-06-22 01:44:31.375 173 12385.60 114.58 55493.55 88888.00 2007-06-22 01:44:31.500 173 12385.55 114.53 55493.55 88888.00 2007-06-22 01:44:31.625 173 12385.52 114.55 55493.57 88888.00 2007-06-22 01:44:31.750 173 12385.60 114.60 55493.60 88888.00 2007-06-22 01:44:31.875 173 12385.60 114.62 55493.60 88888.00 2007-06-22 01:44:32.000 173 12385.55 114.60 55493.57 88888.00 2007-06-22 01:44:32.125 173 12385.52 114.55 55493.57 88888.00 2007-06-22 01:44:32.250 173 12385.52 114.53 55493.60 88888.00 2007-06-22 01:44:32.375 173 12385.60 114.53 55493.60 88888.00 2007-06-22 01:44:32.500 173 12385.55 114.53 55493.60 88888.00 2007-06-22 01:44:32.625 173 12385.58 114.58 55493.60 88888.00 2007-06-22 01:44:32.750 173 12385.65 114.60 55493.60 88888.00 2007-06-22 01:44:32.875 173 12385.60 114.60 55493.60 88888.00 2007-06-22 01:44:33.000 173 12385.60 114.62 55493.60 88888.00 2007-06-22 01:44:33.125 173 12385.62 114.67 55493.62 88888.00 2007-06-22 01:44:33.250 173 12385.67 114.67 55493.60 88888.00 2007-06-22 01:44:33.375 173 12385.65 114.65 55493.57 88888.00 2007-06-22 01:44:33.500 173 12385.58 114.67 55493.62 88888.00 2007-06-22 01:44:33.625 173 12385.60 114.70 55493.62 88888.00 2007-06-22 01:44:33.750 173 12385.55 114.65 55493.60 88888.00 2007-06-22 01:44:33.875 173 12385.52 114.72 55493.62 88888.00 2007-06-22 01:44:34.000 173 12385.48 114.78 55493.60 88888.00 2007-06-22 01:44:34.125 173 12385.40 114.70 55493.62 88888.00 2007-06-22 01:44:34.250 173 12385.38 114.70 55493.62 88888.00 2007-06-22 01:44:34.375 173 12385.48 114.80 55493.60 88888.00 2007-06-22 01:44:34.500 173 12385.52 114.75 55493.60 88888.00 2007-06-22 01:44:34.625 173 12385.52 114.72 55493.57 88888.00 2007-06-22 01:44:34.750 173 12385.42 114.62 55493.57 88888.00 2007-06-22 01:44:34.875 173 12385.42 114.62 55493.57 88888.00 2007-06-22 01:44:35.000 173 12385.50 114.70 55493.60 88888.00 2007-06-22 01:44:35.125 173 12385.58 114.78 55493.62 88888.00 2007-06-22 01:44:35.250 173 12385.55 114.78 55493.62 88888.00 2007-06-22 01:44:35.375 173 12385.52 114.80 55493.60 88888.00 2007-06-22 01:44:35.500 173 12385.48 114.72 55493.57 88888.00 2007-06-22 01:44:35.625 173 12385.42 114.67 55493.57 88888.00 2007-06-22 01:44:35.750 173 12385.48 114.72 55493.60 88888.00 2007-06-22 01:44:35.875 173 12385.45 114.72 55493.60 88888.00 2007-06-22 01:44:36.000 173 12385.45 114.78 55493.62 88888.00 2007-06-22 01:44:36.125 173 12385.48 114.72 55493.62 88888.00 2007-06-22 01:44:36.250 173 12385.52 114.62 55493.62 88888.00 2007-06-22 01:44:36.375 173 12385.55 114.70 55493.65 88888.00 2007-06-22 01:44:36.500 173 12385.55 114.78 55493.65 88888.00 2007-06-22 01:44:36.625 173 12385.55 114.75 55493.65 88888.00 2007-06-22 01:44:36.750 173 12385.52 114.72 55493.62 88888.00 2007-06-22 01:44:36.875 173 12385.55 114.75 55493.60 88888.00 2007-06-22 01:44:37.000 173 12385.55 114.72 55493.62 88888.00 2007-06-22 01:44:37.125 173 12385.50 114.70 55493.62 88888.00 2007-06-22 01:44:37.250 173 12385.48 114.70 55493.62 88888.00 2007-06-22 01:44:37.375 173 12385.50 114.75 55493.62 88888.00 2007-06-22 01:44:37.500 173 12385.45 114.70 55493.62 88888.00 2007-06-22 01:44:37.625 173 12385.45 114.70 55493.60 88888.00 2007-06-22 01:44:37.750 173 12385.55 114.80 55493.62 88888.00 2007-06-22 01:44:37.875 173 12385.58 114.80 55493.65 88888.00 2007-06-22 01:44:38.000 173 12385.52 114.78 55493.62 88888.00 2007-06-22 01:44:38.125 173 12385.55 114.75 55493.65 88888.00 2007-06-22 01:44:38.250 173 12385.48 114.80 55493.65 88888.00 2007-06-22 01:44:38.375 173 12385.48 114.88 55493.68 88888.00 2007-06-22 01:44:38.500 173 12385.50 114.90 55493.68 88888.00 2007-06-22 01:44:38.625 173 12385.48 114.83 55493.65 88888.00 2007-06-22 01:44:38.750 173 12385.42 114.80 55493.60 88888.00 2007-06-22 01:44:38.875 173 12385.50 114.80 55493.57 88888.00 2007-06-22 01:44:39.000 173 12385.52 114.85 55493.62 88888.00 2007-06-22 01:44:39.125 173 12385.48 114.85 55493.60 88888.00 2007-06-22 01:44:39.250 173 12385.35 114.85 55493.60 88888.00 2007-06-22 01:44:39.375 173 12385.38 114.92 55493.60 88888.00 2007-06-22 01:44:39.500 173 12385.48 115.03 55493.65 88888.00 2007-06-22 01:44:39.625 173 12385.55 115.05 55493.65 88888.00 2007-06-22 01:44:39.750 173 12385.58 115.12 55493.65 88888.00 2007-06-22 01:44:39.875 173 12385.52 115.05 55493.65 88888.00 2007-06-22 01:44:40.000 173 12385.45 115.03 55493.65 88888.00 2007-06-22 01:44:40.125 173 12385.45 115.10 55493.68 88888.00 2007-06-22 01:44:40.250 173 12385.38 115.08 55493.70 88888.00 2007-06-22 01:44:40.375 173 12385.42 115.08 55493.68 88888.00 2007-06-22 01:44:40.500 173 12385.38 115.08 55493.65 88888.00 2007-06-22 01:44:40.625 173 12385.33 115.10 55493.62 88888.00 2007-06-22 01:44:40.750 173 12385.30 115.05 55493.62 88888.00 2007-06-22 01:44:40.875 173 12385.33 115.05 55493.62 88888.00 2007-06-22 01:44:41.000 173 12385.30 115.10 55493.62 88888.00 2007-06-22 01:44:41.125 173 12385.25 115.12 55493.62 88888.00 2007-06-22 01:44:41.250 173 12385.12 115.10 55493.62 88888.00 2007-06-22 01:44:41.375 173 12385.08 115.12 55493.65 88888.00 2007-06-22 01:44:41.500 173 12385.10 115.17 55493.68 88888.00 2007-06-22 01:44:41.625 173 12385.17 115.17 55493.68 88888.00 2007-06-22 01:44:41.750 173 12385.20 115.12 55493.65 88888.00 2007-06-22 01:44:41.875 173 12385.20 115.05 55493.62 88888.00 2007-06-22 01:44:42.000 173 12385.20 115.10 55493.65 88888.00 2007-06-22 01:44:42.125 173 12385.27 115.12 55493.68 88888.00 2007-06-22 01:44:42.250 173 12385.20 115.10 55493.72 88888.00 2007-06-22 01:44:42.375 173 12385.23 115.17 55493.72 88888.00 2007-06-22 01:44:42.500 173 12385.23 115.20 55493.72 88888.00 2007-06-22 01:44:42.625 173 12385.20 115.17 55493.68 88888.00 2007-06-22 01:44:42.750 173 12385.15 115.15 55493.65 88888.00 2007-06-22 01:44:42.875 173 12385.12 115.12 55493.62 88888.00 2007-06-22 01:44:43.000 173 12385.17 115.17 55493.68 88888.00 2007-06-22 01:44:43.125 173 12385.17 115.22 55493.70 88888.00 2007-06-22 01:44:43.250 173 12385.15 115.15 55493.70 88888.00 2007-06-22 01:44:43.375 173 12385.15 115.12 55493.68 88888.00 2007-06-22 01:44:43.500 173 12385.15 115.15 55493.65 88888.00 2007-06-22 01:44:43.625 173 12385.10 115.17 55493.65 88888.00 2007-06-22 01:44:43.750 173 12385.05 115.22 55493.70 88888.00 2007-06-22 01:44:43.875 173 12385.02 115.25 55493.70 88888.00 2007-06-22 01:44:44.000 173 12385.00 115.22 55493.70 88888.00 2007-06-22 01:44:44.125 173 12385.10 115.28 55493.70 88888.00 2007-06-22 01:44:44.250 173 12385.10 115.25 55493.70 88888.00 2007-06-22 01:44:44.375 173 12385.10 115.25 55493.65 88888.00 2007-06-22 01:44:44.500 173 12385.08 115.25 55493.68 88888.00 2007-06-22 01:44:44.625 173 12385.00 115.28 55493.70 88888.00 2007-06-22 01:44:44.750 173 12385.08 115.30 55493.70 88888.00 2007-06-22 01:44:44.875 173 12385.05 115.25 55493.68 88888.00 2007-06-22 01:44:45.000 173 12384.95 115.20 55493.62 88888.00 2007-06-22 01:44:45.125 173 12385.02 115.20 55493.62 88888.00 2007-06-22 01:44:45.250 173 12385.08 115.28 55493.70 88888.00 2007-06-22 01:44:45.375 173 12385.00 115.30 55493.68 88888.00 2007-06-22 01:44:45.500 173 12384.90 115.30 55493.68 88888.00 2007-06-22 01:44:45.625 173 12384.98 115.35 55493.68 88888.00 2007-06-22 01:44:45.750 173 12384.95 115.42 55493.72 88888.00 2007-06-22 01:44:45.875 173 12384.95 115.42 55493.72 88888.00 2007-06-22 01:44:46.000 173 12384.98 115.40 55493.75 88888.00 2007-06-22 01:44:46.125 173 12385.00 115.45 55493.75 88888.00 2007-06-22 01:44:46.250 173 12384.95 115.35 55493.72 88888.00 2007-06-22 01:44:46.375 173 12384.92 115.38 55493.72 88888.00 2007-06-22 01:44:46.500 173 12384.88 115.42 55493.75 88888.00 2007-06-22 01:44:46.625 173 12384.90 115.50 55493.72 88888.00 2007-06-22 01:44:46.750 173 12384.98 115.47 55493.72 88888.00 2007-06-22 01:44:46.875 173 12385.02 115.50 55493.70 88888.00 2007-06-22 01:44:47.000 173 12384.98 115.47 55493.68 88888.00 2007-06-22 01:44:47.125 173 12384.90 115.45 55493.72 88888.00 2007-06-22 01:44:47.250 173 12384.85 115.40 55493.70 88888.00 2007-06-22 01:44:47.375 173 12384.88 115.42 55493.68 88888.00 2007-06-22 01:44:47.500 173 12384.83 115.50 55493.72 88888.00 2007-06-22 01:44:47.625 173 12384.77 115.55 55493.72 88888.00 2007-06-22 01:44:47.750 173 12384.75 115.58 55493.72 88888.00 2007-06-22 01:44:47.875 173 12384.77 115.60 55493.70 88888.00 2007-06-22 01:44:48.000 173 12384.75 115.53 55493.68 88888.00 2007-06-22 01:44:48.125 173 12384.70 115.45 55493.70 88888.00 2007-06-22 01:44:48.250 173 12384.73 115.53 55493.70 88888.00 2007-06-22 01:44:48.375 173 12384.77 115.58 55493.70 88888.00 2007-06-22 01:44:48.500 173 12384.75 115.62 55493.72 88888.00 2007-06-22 01:44:48.625 173 12384.77 115.62 55493.70 88888.00 2007-06-22 01:44:48.750 173 12384.75 115.58 55493.68 88888.00 2007-06-22 01:44:48.875 173 12384.67 115.58 55493.70 88888.00 2007-06-22 01:44:49.000 173 12384.70 115.62 55493.72 88888.00 2007-06-22 01:44:49.125 173 12384.70 115.70 55493.72 88888.00 2007-06-22 01:44:49.250 173 12384.60 115.67 55493.72 88888.00 2007-06-22 01:44:49.375 173 12384.58 115.70 55493.65 88888.00 2007-06-22 01:44:49.500 173 12384.55 115.70 55493.68 88888.00 2007-06-22 01:44:49.625 173 12384.65 115.75 55493.70 88888.00 2007-06-22 01:44:49.750 173 12384.70 115.83 55493.72 88888.00 2007-06-22 01:44:49.875 173 12384.67 115.80 55493.70 88888.00 2007-06-22 01:44:50.000 173 12384.67 115.78 55493.68 88888.00 2007-06-22 01:44:50.125 173 12384.58 115.75 55493.68 88888.00 2007-06-22 01:44:50.250 173 12384.55 115.80 55493.68 88888.00 2007-06-22 01:44:50.375 173 12384.60 115.85 55493.70 88888.00 2007-06-22 01:44:50.500 173 12384.62 115.88 55493.70 88888.00 2007-06-22 01:44:50.625 173 12384.58 115.88 55493.68 88888.00 2007-06-22 01:44:50.750 173 12384.52 115.83 55493.68 88888.00 2007-06-22 01:44:50.875 173 12384.50 115.85 55493.70 88888.00 2007-06-22 01:44:51.000 173 12384.45 115.90 55493.65 88888.00 2007-06-22 01:44:51.125 173 12384.42 115.90 55493.65 88888.00 2007-06-22 01:44:51.250 173 12384.48 115.90 55493.70 88888.00 2007-06-22 01:44:51.375 173 12384.52 115.92 55493.72 88888.00 2007-06-22 01:44:51.500 173 12384.50 115.92 55493.72 88888.00 2007-06-22 01:44:51.625 173 12384.50 115.95 55493.72 88888.00 2007-06-22 01:44:51.750 173 12384.50 116.03 55493.70 88888.00 2007-06-22 01:44:51.875 173 12384.48 116.08 55493.68 88888.00 2007-06-22 01:44:52.000 173 12384.48 116.05 55493.68 88888.00 2007-06-22 01:44:52.125 173 12384.42 116.12 55493.70 88888.00 2007-06-22 01:44:52.250 173 12384.38 116.17 55493.68 88888.00 2007-06-22 01:44:52.375 173 12384.38 116.17 55493.65 88888.00 2007-06-22 01:44:52.500 173 12384.38 116.22 55493.70 88888.00 2007-06-22 01:44:52.625 173 12384.40 116.25 55493.70 88888.00 2007-06-22 01:44:52.750 173 12384.30 116.25 55493.68 88888.00 2007-06-22 01:44:52.875 173 12384.30 116.28 55493.68 88888.00 2007-06-22 01:44:53.000 173 12384.27 116.22 55493.65 88888.00 2007-06-22 01:44:53.125 173 12384.17 116.25 55493.68 88888.00 2007-06-22 01:44:53.250 173 12384.12 116.30 55493.68 88888.00 2007-06-22 01:44:53.375 173 12384.12 116.35 55493.65 88888.00 2007-06-22 01:44:53.500 173 12384.20 116.35 55493.65 88888.00 2007-06-22 01:44:53.625 173 12384.25 116.38 55493.65 88888.00 2007-06-22 01:44:53.750 173 12384.23 116.42 55493.68 88888.00 2007-06-22 01:44:53.875 173 12384.17 116.42 55493.65 88888.00 2007-06-22 01:44:54.000 173 12384.17 116.40 55493.62 88888.00 2007-06-22 01:44:54.125 173 12384.20 116.45 55493.62 88888.00 2007-06-22 01:44:54.250 173 12384.20 116.47 55493.62 88888.00 2007-06-22 01:44:54.375 173 12384.25 116.47 55493.60 88888.00 2007-06-22 01:44:54.500 173 12384.20 116.45 55493.62 88888.00 2007-06-22 01:44:54.625 173 12384.10 116.47 55493.65 88888.00 2007-06-22 01:44:54.750 173 12384.10 116.53 55493.65 88888.00 2007-06-22 01:44:54.875 173 12384.12 116.58 55493.65 88888.00 2007-06-22 01:44:55.000 173 12384.12 116.62 55493.65 88888.00 2007-06-22 01:44:55.125 173 12384.02 116.60 55493.65 88888.00 2007-06-22 01:44:55.250 173 12384.05 116.62 55493.65 88888.00 2007-06-22 01:44:55.375 173 12384.15 116.62 55493.65 88888.00 2007-06-22 01:44:55.500 173 12384.12 116.65 55493.62 88888.00 2007-06-22 01:44:55.625 173 12384.05 116.72 55493.60 88888.00 2007-06-22 01:44:55.750 173 12384.05 116.78 55493.62 88888.00 2007-06-22 01:44:55.875 173 12384.08 116.78 55493.65 88888.00 2007-06-22 01:44:56.000 173 12384.08 116.80 55493.65 88888.00 2007-06-22 01:44:56.125 173 12384.05 116.85 55493.65 88888.00 2007-06-22 01:44:56.250 173 12384.00 116.88 55493.68 88888.00 2007-06-22 01:44:56.375 173 12383.98 116.88 55493.62 88888.00 2007-06-22 01:44:56.500 173 12383.90 116.88 55493.62 88888.00 2007-06-22 01:44:56.625 173 12383.88 116.90 55493.62 88888.00 2007-06-22 01:44:56.750 173 12383.83 116.88 55493.62 88888.00 2007-06-22 01:44:56.875 173 12383.85 116.88 55493.62 88888.00 2007-06-22 01:44:57.000 173 12383.90 116.97 55493.65 88888.00 2007-06-22 01:44:57.125 173 12383.90 116.97 55493.62 88888.00 2007-06-22 01:44:57.250 173 12383.80 117.00 55493.62 88888.00 2007-06-22 01:44:57.375 173 12383.83 117.08 55493.60 88888.00 2007-06-22 01:44:57.500 173 12383.88 117.10 55493.60 88888.00 2007-06-22 01:44:57.625 173 12383.80 117.05 55493.62 88888.00 2007-06-22 01:44:57.750 173 12383.73 117.12 55493.62 88888.00 2007-06-22 01:44:57.875 173 12383.70 117.12 55493.65 88888.00 2007-06-22 01:44:58.000 173 12383.50 117.00 55493.60 88888.00 2007-06-22 01:44:58.125 173 12383.42 117.00 55493.60 88888.00 2007-06-22 01:44:58.250 173 12383.42 117.03 55493.65 88888.00 2007-06-22 01:44:58.375 173 12383.48 117.08 55493.62 88888.00 2007-06-22 01:44:58.500 173 12383.50 117.08 55493.62 88888.00 2007-06-22 01:44:58.625 173 12383.52 117.10 55493.62 88888.00 2007-06-22 01:44:58.750 173 12383.60 117.15 55493.60 88888.00 2007-06-22 01:44:58.875 173 12383.60 117.17 55493.60 88888.00 2007-06-22 01:44:59.000 173 12383.58 117.12 55493.57 88888.00 2007-06-22 01:44:59.125 173 12383.60 117.05 55493.57 88888.00 2007-06-22 01:44:59.250 173 12383.55 117.03 55493.60 88888.00 2007-06-22 01:44:59.375 173 12383.52 117.08 55493.62 88888.00 2007-06-22 01:44:59.500 173 12383.52 117.12 55493.62 88888.00 2007-06-22 01:44:59.625 173 12383.60 117.10 55493.62 88888.00 2007-06-22 01:44:59.750 173 12383.65 117.17 55493.60 88888.00 2007-06-22 01:44:59.875 173 12383.62 117.15 55493.57 88888.00 2007-06-22 01:45:00.000 173 12383.65 117.15 55493.57 88888.00 2007-06-22 01:45:00.125 173 12383.67 117.17 55493.60 88888.00 2007-06-22 01:45:00.250 173 12383.65 117.25 55493.60 88888.00 2007-06-22 01:45:00.375 173 12383.67 117.28 55493.60 88888.00 2007-06-22 01:45:00.500 173 12383.65 117.20 55493.57 88888.00 2007-06-22 01:45:00.625 173 12383.65 117.17 55493.57 88888.00 2007-06-22 01:45:00.750 173 12383.52 117.22 55493.57 88888.00 2007-06-22 01:45:00.875 173 12383.58 117.28 55493.60 88888.00 2007-06-22 01:45:01.000 173 12383.62 117.35 55493.57 88888.00 2007-06-22 01:45:01.125 173 12383.55 117.30 55493.55 88888.00 2007-06-22 01:45:01.250 173 12383.48 117.25 55493.53 88888.00 2007-06-22 01:45:01.375 173 12383.52 117.30 55493.55 88888.00 2007-06-22 01:45:01.500 173 12383.58 117.30 55493.53 88888.00 2007-06-22 01:45:01.625 173 12383.52 117.30 55493.53 88888.00 2007-06-22 01:45:01.750 173 12383.52 117.35 55493.53 88888.00 2007-06-22 01:45:01.875 173 12383.45 117.35 55493.53 88888.00 2007-06-22 01:45:02.000 173 12383.35 117.33 55493.50 88888.00 2007-06-22 01:45:02.125 173 12383.35 117.40 55493.53 88888.00 2007-06-22 01:45:02.250 173 12383.42 117.42 55493.57 88888.00 2007-06-22 01:45:02.375 173 12383.42 117.42 55493.55 88888.00 2007-06-22 01:45:02.500 173 12383.38 117.45 55493.55 88888.00 2007-06-22 01:45:02.625 173 12383.40 117.50 55493.53 88888.00 2007-06-22 01:45:02.750 173 12383.35 117.45 55493.53 88888.00 2007-06-22 01:45:02.875 173 12383.35 117.42 55493.50 88888.00 2007-06-22 01:45:03.000 173 12383.40 117.42 55493.47 88888.00 2007-06-22 01:45:03.125 173 12383.40 117.45 55493.47 88888.00 2007-06-22 01:45:03.250 173 12383.38 117.45 55493.50 88888.00 2007-06-22 01:45:03.375 173 12383.40 117.45 55493.50 88888.00 2007-06-22 01:45:03.500 173 12383.27 117.47 55493.53 88888.00 2007-06-22 01:45:03.625 173 12383.17 117.47 55493.50 88888.00 2007-06-22 01:45:03.750 173 12383.15 117.53 55493.50 88888.00 2007-06-22 01:45:03.875 173 12383.15 117.50 55493.50 88888.00 2007-06-22 01:45:04.000 173 12383.20 117.53 55493.47 88888.00 2007-06-22 01:45:04.125 173 12383.20 117.53 55493.47 88888.00 2007-06-22 01:45:04.250 173 12383.15 117.55 55493.47 88888.00 2007-06-22 01:45:04.375 173 12383.17 117.58 55493.47 88888.00 2007-06-22 01:45:04.500 173 12383.17 117.55 55493.47 88888.00 2007-06-22 01:45:04.625 173 12383.15 117.58 55493.45 88888.00 2007-06-22 01:45:04.750 173 12383.10 117.58 55493.47 88888.00 2007-06-22 01:45:04.875 173 12383.05 117.62 55493.50 88888.00 2007-06-22 01:45:05.000 173 12383.12 117.60 55493.47 88888.00 2007-06-22 01:45:05.125 173 12383.10 117.53 55493.45 88888.00 2007-06-22 01:45:05.250 173 12383.08 117.55 55493.47 88888.00 2007-06-22 01:45:05.375 173 12383.05 117.55 55493.47 88888.00 2007-06-22 01:45:05.500 173 12383.02 117.65 55493.45 88888.00 2007-06-22 01:45:05.625 173 12383.05 117.72 55493.47 88888.00 2007-06-22 01:45:05.750 173 12383.05 117.67 55493.45 88888.00 2007-06-22 01:45:05.875 173 12383.05 117.65 55493.43 88888.00 2007-06-22 01:45:06.000 173 12383.10 117.65 55493.43 88888.00 2007-06-22 01:45:06.125 173 12383.15 117.65 55493.43 88888.00 2007-06-22 01:45:06.250 173 12383.08 117.67 55493.43 88888.00 2007-06-22 01:45:06.375 173 12383.05 117.70 55493.43 88888.00 2007-06-22 01:45:06.500 173 12383.08 117.70 55493.38 88888.00 2007-06-22 01:45:06.625 173 12383.10 117.72 55493.38 88888.00 2007-06-22 01:45:06.750 173 12383.10 117.83 55493.40 88888.00 2007-06-22 01:45:06.875 173 12383.15 117.88 55493.43 88888.00 2007-06-22 01:45:07.000 173 12383.25 117.85 55493.40 88888.00 2007-06-22 01:45:07.125 173 12383.27 117.88 55493.40 88888.00 2007-06-22 01:45:07.250 173 12383.23 117.88 55493.40 88888.00 2007-06-22 01:45:07.375 173 12383.20 117.88 55493.40 88888.00 2007-06-22 01:45:07.500 173 12383.20 117.92 55493.40 88888.00 2007-06-22 01:45:07.625 173 12383.20 117.90 55493.38 88888.00 2007-06-22 01:45:07.750 173 12383.15 117.92 55493.38 88888.00 2007-06-22 01:45:07.875 173 12383.08 117.95 55493.35 88888.00 2007-06-22 01:45:08.000 173 12383.10 118.00 55493.35 88888.00 2007-06-22 01:45:08.125 173 12383.12 118.00 55493.35 88888.00 2007-06-22 01:45:08.250 173 12383.12 118.03 55493.35 88888.00 2007-06-22 01:45:08.375 173 12383.05 118.03 55493.32 88888.00 2007-06-22 01:45:08.500 173 12382.98 118.03 55493.35 88888.00 2007-06-22 01:45:08.625 173 12382.98 118.05 55493.32 88888.00 2007-06-22 01:45:08.750 173 12383.00 118.10 55493.35 88888.00 2007-06-22 01:45:08.875 173 12383.05 118.10 55493.35 88888.00 2007-06-22 01:45:09.000 173 12383.05 118.12 55493.32 88888.00 2007-06-22 01:45:09.125 173 12383.00 118.17 55493.32 88888.00 2007-06-22 01:45:09.250 173 12382.95 118.17 55493.30 88888.00 2007-06-22 01:45:09.375 173 12382.90 118.10 55493.30 88888.00 2007-06-22 01:45:09.500 173 12382.83 118.10 55493.28 88888.00 2007-06-22 01:45:09.625 173 12382.83 118.12 55493.28 88888.00 2007-06-22 01:45:09.750 173 12382.85 118.17 55493.30 88888.00 2007-06-22 01:45:09.875 173 12382.75 118.15 55493.32 88888.00 2007-06-22 01:45:10.000 173 12382.62 118.10 55493.25 88888.00 2007-06-22 01:45:10.125 173 12382.67 118.15 55493.25 88888.00 2007-06-22 01:45:10.250 173 12382.67 118.12 55493.25 88888.00 2007-06-22 01:45:10.375 173 12382.65 118.10 55493.28 88888.00 2007-06-22 01:45:10.500 173 12382.67 118.08 55493.28 88888.00 2007-06-22 01:45:10.625 173 12382.65 118.10 55493.25 88888.00 2007-06-22 01:45:10.750 173 12382.65 118.12 55493.28 88888.00 2007-06-22 01:45:10.875 173 12382.70 118.12 55493.28 88888.00 2007-06-22 01:45:11.000 173 12382.65 118.10 55493.25 88888.00 2007-06-22 01:45:11.125 173 12382.62 118.05 55493.28 88888.00 2007-06-22 01:45:11.250 173 12382.55 117.97 55493.25 88888.00 2007-06-22 01:45:11.375 173 12382.55 118.05 55493.25 88888.00 2007-06-22 01:45:11.500 173 12382.52 118.08 55493.28 88888.00 2007-06-22 01:45:11.625 173 12382.55 118.05 55493.30 88888.00 2007-06-22 01:45:11.750 173 12382.60 118.05 55493.28 88888.00 2007-06-22 01:45:11.875 173 12382.55 118.08 55493.25 88888.00 2007-06-22 01:45:12.000 173 12382.50 118.00 55493.22 88888.00 2007-06-22 01:45:12.125 173 12382.48 117.95 55493.22 88888.00 2007-06-22 01:45:12.250 173 12382.50 118.00 55493.28 88888.00 2007-06-22 01:45:12.375 173 12382.60 118.03 55493.25 88888.00 2007-06-22 01:45:12.500 173 12382.58 118.03 55493.25 88888.00 2007-06-22 01:45:12.625 173 12382.42 117.95 55493.20 88888.00 2007-06-22 01:45:12.750 173 12382.38 117.92 55493.15 88888.00 2007-06-22 01:45:12.875 173 12382.38 117.95 55493.18 88888.00 2007-06-22 01:45:13.000 173 12382.40 117.95 55493.15 88888.00 2007-06-22 01:45:13.125 173 12382.50 117.97 55493.20 88888.00 2007-06-22 01:45:13.250 173 12382.55 118.00 55493.25 88888.00 2007-06-22 01:45:13.375 173 12382.60 117.97 55493.25 88888.00 2007-06-22 01:45:13.500 173 12382.58 117.97 55493.22 88888.00 2007-06-22 01:45:13.625 173 12382.62 118.03 55493.28 88888.00 2007-06-22 01:45:13.750 173 12382.65 118.10 55493.25 88888.00 2007-06-22 01:45:13.875 173 12382.55 118.08 55493.22 88888.00 2007-06-22 01:45:14.000 173 12382.55 118.00 55493.18 88888.00 2007-06-22 01:45:14.125 173 12382.52 117.97 55493.15 88888.00 2007-06-22 01:45:14.250 173 12382.52 118.00 55493.15 88888.00 2007-06-22 01:45:14.375 173 12382.50 118.08 55493.18 88888.00 2007-06-22 01:45:14.500 173 12382.58 118.08 55493.18 88888.00 2007-06-22 01:45:14.625 173 12382.62 118.08 55493.15 88888.00 2007-06-22 01:45:14.750 173 12382.55 118.08 55493.15 88888.00 2007-06-22 01:45:14.875 173 12382.48 118.08 55493.18 88888.00 2007-06-22 01:45:15.000 173 12382.48 118.10 55493.15 88888.00 2007-06-22 01:45:15.125 173 12382.42 118.10 55493.12 88888.00 2007-06-22 01:45:15.250 173 12382.42 118.12 55493.07 88888.00 2007-06-22 01:45:15.375 173 12382.48 118.15 55493.05 88888.00 2007-06-22 01:45:15.500 173 12382.50 118.17 55493.07 88888.00 2007-06-22 01:45:15.625 173 12382.55 118.22 55493.07 88888.00 2007-06-22 01:45:15.750 173 12382.58 118.25 55493.10 88888.00 2007-06-22 01:45:15.875 173 12382.52 118.22 55493.07 88888.00 2007-06-22 01:45:16.000 173 12382.48 118.30 55493.07 88888.00 2007-06-22 01:45:16.125 173 12382.42 118.33 55493.07 88888.00 2007-06-22 01:45:16.250 173 12382.40 118.30 55493.07 88888.00 2007-06-22 01:45:16.375 173 12382.35 118.30 55493.05 88888.00 2007-06-22 01:45:16.500 173 12382.33 118.25 55493.03 88888.00 2007-06-22 01:45:16.625 173 12382.42 118.35 55493.07 88888.00 2007-06-22 01:45:16.750 173 12382.40 118.38 55493.05 88888.00 2007-06-22 01:45:16.875 173 12382.23 118.35 55493.05 88888.00 2007-06-22 01:45:17.000 173 12382.23 118.40 55493.03 88888.00 2007-06-22 01:45:17.125 173 12382.23 118.45 55493.05 88888.00 2007-06-22 01:45:17.250 173 12382.17 118.45 55493.03 88888.00 2007-06-22 01:45:17.375 173 12382.10 118.40 55493.03 88888.00 2007-06-22 01:45:17.500 173 12382.15 118.40 55493.05 88888.00 2007-06-22 01:45:17.625 173 12382.23 118.38 55493.03 88888.00 2007-06-22 01:45:17.750 173 12382.30 118.42 55493.03 88888.00 2007-06-22 01:45:17.875 173 12382.33 118.45 55492.97 88888.00 2007-06-22 01:45:18.000 173 12382.30 118.42 55493.00 88888.00 2007-06-22 01:45:18.125 173 12382.27 118.45 55493.00 88888.00 2007-06-22 01:45:18.250 173 12382.23 118.47 55493.00 88888.00 2007-06-22 01:45:18.375 173 12382.25 118.47 55493.00 88888.00 2007-06-22 01:45:18.500 173 12382.25 118.45 55492.97 88888.00 2007-06-22 01:45:18.625 173 12382.25 118.45 55492.97 88888.00 2007-06-22 01:45:18.750 173 12382.20 118.45 55493.00 88888.00 2007-06-22 01:45:18.875 173 12382.05 118.38 55492.97 88888.00 2007-06-22 01:45:19.000 173 12382.02 118.40 55492.97 88888.00 2007-06-22 01:45:19.125 173 12382.05 118.42 55492.93 88888.00 2007-06-22 01:45:19.250 173 12382.12 118.47 55492.95 88888.00 2007-06-22 01:45:19.375 173 12382.12 118.53 55492.95 88888.00 2007-06-22 01:45:19.500 173 12382.12 118.53 55492.93 88888.00 2007-06-22 01:45:19.625 173 12382.15 118.50 55492.95 88888.00 2007-06-22 01:45:19.750 173 12382.17 118.45 55492.95 88888.00 2007-06-22 01:45:19.875 173 12382.15 118.47 55492.93 88888.00 2007-06-22 01:45:20.000 173 12382.12 118.47 55492.90 88888.00 2007-06-22 01:45:20.125 173 12382.17 118.47 55492.93 88888.00 2007-06-22 01:45:20.250 173 12382.15 118.50 55492.95 88888.00 2007-06-22 01:45:20.375 173 12382.23 118.47 55492.95 88888.00 2007-06-22 01:45:20.500 173 12382.25 118.47 55492.90 88888.00 2007-06-22 01:45:20.625 173 12382.25 118.47 55492.88 88888.00 2007-06-22 01:45:20.750 173 12382.30 118.47 55492.88 88888.00 2007-06-22 01:45:20.875 173 12382.33 118.45 55492.82 88888.00 2007-06-22 01:45:21.000 173 12382.20 118.42 55492.80 88888.00 2007-06-22 01:45:21.125 173 12382.25 118.45 55492.82 88888.00 2007-06-22 01:45:21.250 173 12382.30 118.50 55492.82 88888.00 2007-06-22 01:45:21.375 173 12382.33 118.50 55492.82 88888.00 2007-06-22 01:45:21.500 173 12382.27 118.45 55492.82 88888.00 2007-06-22 01:45:21.625 173 12382.23 118.47 55492.82 88888.00 2007-06-22 01:45:21.750 173 12382.27 118.55 55492.80 88888.00 2007-06-22 01:45:21.875 173 12382.33 118.60 55492.78 88888.00 2007-06-22 01:45:22.000 173 12382.35 118.65 55492.80 88888.00 2007-06-22 01:45:22.125 173 12382.35 118.70 55492.85 88888.00 2007-06-22 01:45:22.250 173 12382.30 118.70 55492.82 88888.00 2007-06-22 01:45:22.375 173 12382.27 118.70 55492.80 88888.00 2007-06-22 01:45:22.500 173 12382.30 118.70 55492.78 88888.00 2007-06-22 01:45:22.625 173 12382.25 118.70 55492.78 88888.00 2007-06-22 01:45:22.750 173 12382.23 118.75 55492.78 88888.00 2007-06-22 01:45:22.875 173 12382.27 118.80 55492.78 88888.00 2007-06-22 01:45:23.000 173 12382.27 118.80 55492.75 88888.00 2007-06-22 01:45:23.125 173 12382.33 118.80 55492.75 88888.00 2007-06-22 01:45:23.250 173 12382.30 118.85 55492.75 88888.00 2007-06-22 01:45:23.375 173 12382.23 118.85 55492.78 88888.00 2007-06-22 01:45:23.500 173 12382.17 118.83 55492.75 88888.00 2007-06-22 01:45:23.625 173 12382.15 118.78 55492.72 88888.00 2007-06-22 01:45:23.750 173 12382.17 118.80 55492.75 88888.00 2007-06-22 01:45:23.875 173 12382.17 118.80 55492.72 88888.00 2007-06-22 01:45:24.000 173 12382.20 118.80 55492.68 88888.00 2007-06-22 01:45:24.125 173 12382.20 118.80 55492.70 88888.00 2007-06-22 01:45:24.250 173 12382.20 118.88 55492.72 88888.00 2007-06-22 01:45:24.375 173 12382.27 118.88 55492.72 88888.00 2007-06-22 01:45:24.500 173 12382.20 118.88 55492.70 88888.00 2007-06-22 01:45:24.625 173 12382.23 118.85 55492.70 88888.00 2007-06-22 01:45:24.750 173 12382.20 118.80 55492.65 88888.00 2007-06-22 01:45:24.875 173 12382.12 118.83 55492.65 88888.00 2007-06-22 01:45:25.000 173 12382.10 118.80 55492.65 88888.00 2007-06-22 01:45:25.125 173 12382.15 118.83 55492.62 88888.00 2007-06-22 01:45:25.250 173 12382.23 118.83 55492.62 88888.00 2007-06-22 01:45:25.375 173 12382.30 118.90 55492.65 88888.00 2007-06-22 01:45:25.500 173 12382.27 118.92 55492.65 88888.00 2007-06-22 01:45:25.625 173 12382.25 118.90 55492.68 88888.00 2007-06-22 01:45:25.750 173 12382.27 118.90 55492.62 88888.00 2007-06-22 01:45:25.875 173 12382.33 118.95 55492.60 88888.00 2007-06-22 01:45:26.000 173 12382.33 118.97 55492.60 88888.00 2007-06-22 01:45:26.125 173 12382.35 118.97 55492.62 88888.00 2007-06-22 01:45:26.250 173 12382.27 118.92 55492.60 88888.00 2007-06-22 01:45:26.375 173 12382.33 118.95 55492.60 88888.00 2007-06-22 01:45:26.500 173 12382.30 119.00 55492.57 88888.00 2007-06-22 01:45:26.625 173 12382.33 119.00 55492.60 88888.00 2007-06-22 01:45:26.750 173 12382.35 119.03 55492.57 88888.00 2007-06-22 01:45:26.875 173 12382.40 119.08 55492.60 88888.00 2007-06-22 01:45:27.000 173 12382.42 119.12 55492.60 88888.00 2007-06-22 01:45:27.125 173 12382.38 119.08 55492.57 88888.00 2007-06-22 01:45:27.250 173 12382.33 119.08 55492.57 88888.00 2007-06-22 01:45:27.375 173 12382.35 119.12 55492.57 88888.00 2007-06-22 01:45:27.500 173 12382.33 119.15 55492.55 88888.00 2007-06-22 01:45:27.625 173 12382.23 119.12 55492.50 88888.00 2007-06-22 01:45:27.750 173 12382.15 119.12 55492.47 88888.00 2007-06-22 01:45:27.875 173 12382.23 119.17 55492.50 88888.00 2007-06-22 01:45:28.000 173 12382.27 119.20 55492.50 88888.00 2007-06-22 01:45:28.125 173 12382.27 119.22 55492.50 88888.00 2007-06-22 01:45:28.250 173 12382.27 119.22 55492.50 88888.00 2007-06-22 01:45:28.375 173 12382.27 119.25 55492.50 88888.00 2007-06-22 01:45:28.500 173 12382.23 119.28 55492.45 88888.00 2007-06-22 01:45:28.625 173 12382.23 119.22 55492.45 88888.00 2007-06-22 01:45:28.750 173 12382.35 119.28 55492.45 88888.00 2007-06-22 01:45:28.875 173 12382.38 119.33 55492.43 88888.00 2007-06-22 01:45:29.000 173 12382.33 119.33 55492.40 88888.00 2007-06-22 01:45:29.125 173 12382.27 119.35 55492.43 88888.00 2007-06-22 01:45:29.250 173 12382.25 119.33 55492.43 88888.00 2007-06-22 01:45:29.375 173 12382.27 119.30 55492.43 88888.00 2007-06-22 01:45:29.500 173 12382.35 119.35 55492.40 88888.00 2007-06-22 01:45:29.625 173 12382.35 119.35 55492.38 88888.00 2007-06-22 01:45:29.750 173 12382.33 119.33 55492.38 88888.00 2007-06-22 01:45:29.875 173 12382.40 119.35 55492.35 88888.00 2007-06-22 01:45:30.000 173 12382.38 119.35 55492.38 88888.00 2007-06-22 01:45:30.125 173 12382.38 119.38 55492.43 88888.00 2007-06-22 01:45:30.250 173 12382.38 119.38 55492.38 88888.00 2007-06-22 01:45:30.375 173 12382.42 119.35 55492.38 88888.00 2007-06-22 01:45:30.500 173 12382.40 119.30 55492.35 88888.00 2007-06-22 01:45:30.625 173 12382.40 119.33 55492.32 88888.00 2007-06-22 01:45:30.750 173 12382.38 119.28 55492.32 88888.00 2007-06-22 01:45:30.875 173 12382.40 119.28 55492.30 88888.00 2007-06-22 01:45:31.000 173 12382.35 119.30 55492.30 88888.00 2007-06-22 01:45:31.125 173 12382.33 119.35 55492.32 88888.00 2007-06-22 01:45:31.250 173 12382.35 119.33 55492.28 88888.00 2007-06-22 01:45:31.375 173 12382.40 119.33 55492.25 88888.00 2007-06-22 01:45:31.500 173 12382.40 119.35 55492.22 88888.00 2007-06-22 01:45:31.625 173 12382.42 119.42 55492.28 88888.00 2007-06-22 01:45:31.750 173 12382.42 119.40 55492.28 88888.00 2007-06-22 01:45:31.875 173 12382.45 119.40 55492.25 88888.00 2007-06-22 01:45:32.000 173 12382.45 119.40 55492.25 88888.00 2007-06-22 01:45:32.125 173 12382.38 119.45 55492.28 88888.00 2007-06-22 01:45:32.250 173 12382.35 119.47 55492.25 88888.00 2007-06-22 01:45:32.375 173 12382.38 119.47 55492.22 88888.00 2007-06-22 01:45:32.500 173 12382.30 119.45 55492.22 88888.00 2007-06-22 01:45:32.625 173 12382.30 119.47 55492.20 88888.00 2007-06-22 01:45:32.750 173 12382.38 119.53 55492.18 88888.00 2007-06-22 01:45:32.875 173 12382.42 119.50 55492.15 88888.00 2007-06-22 01:45:33.000 173 12382.35 119.42 55492.15 88888.00 2007-06-22 01:45:33.125 173 12382.27 119.45 55492.18 88888.00 2007-06-22 01:45:33.250 173 12382.27 119.47 55492.20 88888.00 2007-06-22 01:45:33.375 173 12382.35 119.53 55492.15 88888.00 2007-06-22 01:45:33.500 173 12382.38 119.50 55492.18 88888.00 2007-06-22 01:45:33.625 173 12382.38 119.50 55492.18 88888.00 2007-06-22 01:45:33.750 173 12382.42 119.55 55492.15 88888.00 2007-06-22 01:45:33.875 173 12382.42 119.60 55492.12 88888.00 2007-06-22 01:45:34.000 173 12382.38 119.55 55492.12 88888.00 2007-06-22 01:45:34.125 173 12382.30 119.53 55492.10 88888.00 2007-06-22 01:45:34.250 173 12382.33 119.60 55492.10 88888.00 2007-06-22 01:45:34.375 173 12382.38 119.70 55492.10 88888.00 2007-06-22 01:45:34.500 173 12382.27 119.67 55492.07 88888.00 2007-06-22 01:45:34.625 173 12382.33 119.72 55492.10 88888.00 2007-06-22 01:45:34.750 173 12382.35 119.75 55492.12 88888.00 2007-06-22 01:45:34.875 173 12382.30 119.78 55492.10 88888.00 2007-06-22 01:45:35.000 173 12382.33 119.70 55492.07 88888.00 2007-06-22 01:45:35.125 173 12382.30 119.67 55492.07 88888.00 2007-06-22 01:45:35.250 173 12382.27 119.78 55492.07 88888.00 2007-06-22 01:45:35.375 173 12382.30 119.85 55492.07 88888.00 2007-06-22 01:45:35.500 173 12382.25 119.80 55492.07 88888.00 2007-06-22 01:45:35.625 173 12382.25 119.75 55492.05 88888.00 2007-06-22 01:45:35.750 173 12382.23 119.67 55492.03 88888.00 2007-06-22 01:45:35.875 173 12382.30 119.70 55492.03 88888.00 2007-06-22 01:45:36.000 173 12382.30 119.67 55492.00 88888.00 2007-06-22 01:45:36.125 173 12382.33 119.67 55492.03 88888.00 2007-06-22 01:45:36.250 173 12382.33 119.75 55492.00 88888.00 2007-06-22 01:45:36.375 173 12382.35 119.78 55492.03 88888.00 2007-06-22 01:45:36.500 173 12382.30 119.75 55492.03 88888.00 2007-06-22 01:45:36.625 173 12382.25 119.70 55492.03 88888.00 2007-06-22 01:45:36.750 173 12382.33 119.70 55492.03 88888.00 2007-06-22 01:45:36.875 173 12382.30 119.72 55492.03 88888.00 2007-06-22 01:45:37.000 173 12382.35 119.78 55492.00 88888.00 2007-06-22 01:45:37.125 173 12382.35 119.72 55492.00 88888.00 2007-06-22 01:45:37.250 173 12382.40 119.75 55492.00 88888.00 2007-06-22 01:45:37.375 173 12382.48 119.85 55492.00 88888.00 2007-06-22 01:45:37.500 173 12382.48 119.83 55491.97 88888.00 2007-06-22 01:45:37.625 173 12382.45 119.78 55492.00 88888.00 2007-06-22 01:45:37.750 173 12382.50 119.80 55492.00 88888.00 2007-06-22 01:45:37.875 173 12382.50 119.83 55492.00 88888.00 2007-06-22 01:45:38.000 173 12382.45 119.78 55491.95 88888.00 2007-06-22 01:45:38.125 173 12382.45 119.78 55491.95 88888.00 2007-06-22 01:45:38.250 173 12382.40 119.70 55491.95 88888.00 2007-06-22 01:45:38.375 173 12382.42 119.70 55491.93 88888.00 2007-06-22 01:45:38.500 173 12382.45 119.75 55491.95 88888.00 2007-06-22 01:45:38.625 173 12382.45 119.80 55491.95 88888.00 2007-06-22 01:45:38.750 173 12382.42 119.80 55491.95 88888.00 2007-06-22 01:45:38.875 173 12382.42 119.85 55491.95 88888.00 2007-06-22 01:45:39.000 173 12382.35 119.80 55491.93 88888.00 2007-06-22 01:45:39.125 173 12382.33 119.78 55491.97 88888.00 2007-06-22 01:45:39.250 173 12382.30 119.75 55491.93 88888.00 2007-06-22 01:45:39.375 173 12382.35 119.72 55491.93 88888.00 2007-06-22 01:45:39.500 173 12382.35 119.80 55491.93 88888.00 2007-06-22 01:45:39.625 173 12382.40 119.90 55491.95 88888.00 2007-06-22 01:45:39.750 173 12382.40 119.83 55491.90 88888.00 2007-06-22 01:45:39.875 173 12382.38 119.83 55491.90 88888.00 2007-06-22 01:45:40.000 173 12382.38 119.83 55491.90 88888.00 2007-06-22 01:45:40.125 173 12382.38 119.83 55491.93 88888.00 2007-06-22 01:45:40.250 173 12382.40 119.85 55491.93 88888.00 2007-06-22 01:45:40.375 173 12382.38 119.85 55491.90 88888.00 2007-06-22 01:45:40.500 173 12382.40 119.83 55491.90 88888.00 2007-06-22 01:45:40.625 173 12382.50 119.85 55491.88 88888.00 2007-06-22 01:45:40.750 173 12382.50 119.88 55491.85 88888.00 2007-06-22 01:45:40.875 173 12382.48 119.85 55491.85 88888.00 2007-06-22 01:45:41.000 173 12382.38 119.85 55491.82 88888.00 2007-06-22 01:45:41.125 173 12382.30 119.75 55491.80 88888.00 2007-06-22 01:45:41.250 173 12382.33 119.78 55491.80 88888.00 2007-06-22 01:45:41.375 173 12382.40 119.88 55491.82 88888.00 2007-06-22 01:45:41.500 173 12382.30 119.92 55491.80 88888.00 2007-06-22 01:45:41.625 173 12382.12 119.85 55491.75 88888.00 2007-06-22 01:45:41.750 173 12382.15 119.85 55491.75 88888.00 2007-06-22 01:45:41.875 173 12382.23 119.88 55491.78 88888.00 2007-06-22 01:45:42.000 173 12382.20 119.88 55491.78 88888.00 2007-06-22 01:45:42.125 173 12382.15 119.95 55491.75 88888.00 2007-06-22 01:45:42.250 173 12382.12 119.92 55491.78 88888.00 2007-06-22 01:45:42.375 173 12382.23 119.97 55491.78 88888.00 2007-06-22 01:45:42.500 173 12382.23 119.97 55491.78 88888.00 2007-06-22 01:45:42.625 173 12382.17 119.97 55491.78 88888.00 2007-06-22 01:45:42.750 173 12382.15 119.92 55491.78 88888.00 2007-06-22 01:45:42.875 173 12382.17 120.00 55491.75 88888.00 2007-06-22 01:45:43.000 173 12382.15 119.95 55491.75 88888.00 2007-06-22 01:45:43.125 173 12382.15 119.92 55491.75 88888.00 2007-06-22 01:45:43.250 173 12382.17 119.92 55491.78 88888.00 2007-06-22 01:45:43.375 173 12382.17 120.00 55491.80 88888.00 2007-06-22 01:45:43.500 173 12382.17 120.00 55491.72 88888.00 2007-06-22 01:45:43.625 173 12382.12 119.97 55491.72 88888.00 2007-06-22 01:45:43.750 173 12382.15 120.05 55491.70 88888.00 2007-06-22 01:45:43.875 173 12382.17 120.03 55491.65 88888.00 2007-06-22 01:45:44.000 173 12382.17 120.00 55491.65 88888.00 2007-06-22 01:45:44.125 173 12382.17 119.97 55491.70 88888.00 2007-06-22 01:45:44.250 173 12382.15 120.05 55491.68 88888.00 2007-06-22 01:45:44.375 173 12382.23 120.10 55491.70 88888.00 2007-06-22 01:45:44.500 173 12382.27 120.17 55491.70 88888.00 2007-06-22 01:45:44.625 173 12382.23 120.12 55491.70 88888.00 2007-06-22 01:45:44.750 173 12382.23 120.15 55491.70 88888.00 2007-06-22 01:45:44.875 173 12382.27 120.22 55491.68 88888.00 2007-06-22 01:45:45.000 173 12382.27 120.20 55491.65 88888.00 2007-06-22 01:45:45.125 173 12382.20 120.15 55491.68 88888.00 2007-06-22 01:45:45.250 173 12382.17 120.17 55491.65 88888.00 2007-06-22 01:45:45.375 173 12382.15 120.12 55491.62 88888.00 2007-06-22 01:45:45.500 173 12382.10 120.15 55491.60 88888.00 2007-06-22 01:45:45.625 173 12382.10 120.12 55491.60 88888.00 2007-06-22 01:45:45.750 173 12382.12 120.15 55491.62 88888.00 2007-06-22 01:45:45.875 173 12382.15 120.20 55491.62 88888.00 2007-06-22 01:45:46.000 173 12382.10 120.12 55491.60 88888.00 2007-06-22 01:45:46.125 173 12382.12 120.12 55491.60 88888.00 2007-06-22 01:45:46.250 173 12382.08 120.08 55491.60 88888.00 2007-06-22 01:45:46.375 173 12382.02 120.08 55491.57 88888.00 2007-06-22 01:45:46.500 173 12382.00 120.10 55491.62 88888.00 2007-06-22 01:45:46.625 173 12382.02 120.20 55491.62 88888.00 2007-06-22 01:45:46.750 173 12382.05 120.22 55491.65 88888.00 2007-06-22 01:45:46.875 173 12382.02 120.17 55491.62 88888.00 2007-06-22 01:45:47.000 173 12382.05 120.15 55491.60 88888.00 2007-06-22 01:45:47.125 173 12382.02 120.12 55491.60 88888.00 2007-06-22 01:45:47.250 173 12382.00 120.12 55491.60 88888.00 2007-06-22 01:45:47.375 173 12382.00 120.17 55491.65 88888.00 2007-06-22 01:45:47.500 173 12381.92 120.15 55491.60 88888.00 2007-06-22 01:45:47.625 173 12381.80 120.08 55491.55 88888.00 2007-06-22 01:45:47.750 173 12381.80 120.08 55491.60 88888.00 2007-06-22 01:45:47.875 173 12381.90 120.10 55491.57 88888.00 2007-06-22 01:45:48.000 173 12381.95 120.12 55491.57 88888.00 2007-06-22 01:45:48.125 173 12381.92 120.17 55491.57 88888.00 2007-06-22 01:45:48.250 173 12381.85 120.17 55491.55 88888.00 2007-06-22 01:45:48.375 173 12381.80 120.17 55491.55 88888.00 2007-06-22 01:45:48.500 173 12381.75 120.20 55491.53 88888.00 2007-06-22 01:45:48.625 173 12381.77 120.22 55491.53 88888.00 2007-06-22 01:45:48.750 173 12381.88 120.17 55491.53 88888.00 2007-06-22 01:45:48.875 173 12381.92 120.22 55491.53 88888.00 2007-06-22 01:45:49.000 173 12381.92 120.25 55491.55 88888.00 2007-06-22 01:45:49.125 173 12381.90 120.25 55491.55 88888.00 2007-06-22 01:45:49.250 173 12381.77 120.25 55491.55 88888.00 2007-06-22 01:45:49.375 173 12381.73 120.28 55491.53 88888.00 2007-06-22 01:45:49.500 173 12381.77 120.25 55491.53 88888.00 2007-06-22 01:45:49.625 173 12381.83 120.33 55491.55 88888.00 2007-06-22 01:45:49.750 173 12381.75 120.35 55491.55 88888.00 2007-06-22 01:45:49.875 173 12381.70 120.28 55491.50 88888.00 2007-06-22 01:45:50.000 173 12381.73 120.25 55491.47 88888.00 2007-06-22 01:45:50.125 173 12381.75 120.25 55491.50 88888.00 2007-06-22 01:45:50.250 173 12381.75 120.25 55491.50 88888.00 2007-06-22 01:45:50.375 173 12381.77 120.33 55491.50 88888.00 2007-06-22 01:45:50.500 173 12381.77 120.38 55491.53 88888.00 2007-06-22 01:45:50.625 173 12381.70 120.30 55491.47 88888.00 2007-06-22 01:45:50.750 173 12381.60 120.22 55491.45 88888.00 2007-06-22 01:45:50.875 173 12381.62 120.28 55491.47 88888.00 2007-06-22 01:45:51.000 173 12381.67 120.28 55491.47 88888.00 2007-06-22 01:45:51.125 173 12381.73 120.22 55491.45 88888.00 2007-06-22 01:45:51.250 173 12381.62 120.20 55491.45 88888.00 2007-06-22 01:45:51.375 173 12381.62 120.20 55491.50 88888.00 2007-06-22 01:45:51.500 173 12381.65 120.20 55491.45 88888.00 2007-06-22 01:45:51.625 173 12381.67 120.20 55491.45 88888.00 2007-06-22 01:45:51.750 173 12381.75 120.25 55491.47 88888.00 2007-06-22 01:45:51.875 173 12381.75 120.28 55491.50 88888.00 2007-06-22 01:45:52.000 173 12381.60 120.25 55491.45 88888.00 2007-06-22 01:45:52.125 173 12381.55 120.20 55491.45 88888.00 2007-06-22 01:45:52.250 173 12381.62 120.20 55491.45 88888.00 2007-06-22 01:45:52.375 173 12381.67 120.25 55491.47 88888.00 2007-06-22 01:45:52.500 173 12381.70 120.28 55491.43 88888.00 2007-06-22 01:45:52.625 173 12381.77 120.28 55491.45 88888.00 2007-06-22 01:45:52.750 173 12381.77 120.30 55491.45 88888.00 2007-06-22 01:45:52.875 173 12381.77 120.28 55491.40 88888.00 2007-06-22 01:45:53.000 173 12381.73 120.25 55491.35 88888.00 2007-06-22 01:45:53.125 173 12381.65 120.28 55491.38 88888.00 2007-06-22 01:45:53.250 173 12381.67 120.25 55491.38 88888.00 2007-06-22 01:45:53.375 173 12381.70 120.22 55491.35 88888.00 2007-06-22 01:45:53.500 173 12381.73 120.28 55491.35 88888.00 2007-06-22 01:45:53.625 173 12381.73 120.30 55491.35 88888.00 2007-06-22 01:45:53.750 173 12381.67 120.28 55491.35 88888.00 2007-06-22 01:45:53.875 173 12381.70 120.25 55491.35 88888.00 2007-06-22 01:45:54.000 173 12381.77 120.28 55491.32 88888.00 2007-06-22 01:45:54.125 173 12381.85 120.28 55491.32 88888.00 2007-06-22 01:45:54.250 173 12381.70 120.25 55491.30 88888.00 2007-06-22 01:45:54.375 173 12381.65 120.28 55491.25 88888.00 2007-06-22 01:45:54.500 173 12381.65 120.33 55491.25 88888.00 2007-06-22 01:45:54.625 173 12381.75 120.30 55491.30 88888.00 2007-06-22 01:45:54.750 173 12381.70 120.28 55491.28 88888.00 2007-06-22 01:45:54.875 173 12381.67 120.28 55491.28 88888.00 2007-06-22 01:45:55.000 173 12381.65 120.25 55491.30 88888.00 2007-06-22 01:45:55.125 173 12381.70 120.30 55491.32 88888.00 2007-06-22 01:45:55.250 173 12381.62 120.30 55491.28 88888.00 2007-06-22 01:45:55.375 173 12381.58 120.22 55491.25 88888.00 2007-06-22 01:45:55.500 173 12381.62 120.25 55491.25 88888.00 2007-06-22 01:45:55.625 173 12381.67 120.30 55491.25 88888.00 2007-06-22 01:45:55.750 173 12381.67 120.28 55491.25 88888.00 2007-06-22 01:45:55.875 173 12381.67 120.30 55491.25 88888.00 2007-06-22 01:45:56.000 173 12381.75 120.35 55491.28 88888.00 2007-06-22 01:45:56.125 173 12381.85 120.35 55491.32 88888.00 2007-06-22 01:45:56.250 173 12381.73 120.28 55491.30 88888.00 2007-06-22 01:45:56.375 173 12381.65 120.30 55491.30 88888.00 2007-06-22 01:45:56.500 173 12381.67 120.28 55491.30 88888.00 2007-06-22 01:45:56.625 173 12381.62 120.30 55491.28 88888.00 2007-06-22 01:45:56.750 173 12381.62 120.33 55491.30 88888.00 2007-06-22 01:45:56.875 173 12381.65 120.30 55491.28 88888.00 2007-06-22 01:45:57.000 173 12381.65 120.25 55491.28 88888.00 2007-06-22 01:45:57.125 173 12381.62 120.28 55491.25 88888.00 2007-06-22 01:45:57.250 173 12381.55 120.30 55491.25 88888.00 2007-06-22 01:45:57.375 173 12381.60 120.28 55491.25 88888.00 2007-06-22 01:45:57.500 173 12381.67 120.25 55491.22 88888.00 2007-06-22 01:45:57.625 173 12381.62 120.22 55491.22 88888.00 2007-06-22 01:45:57.750 173 12381.55 120.33 55491.20 88888.00 2007-06-22 01:45:57.875 173 12381.60 120.28 55491.20 88888.00 2007-06-22 01:45:58.000 173 12381.67 120.28 55491.20 88888.00 2007-06-22 01:45:58.125 173 12381.73 120.33 55491.22 88888.00 2007-06-22 01:45:58.250 173 12381.75 120.33 55491.18 88888.00 2007-06-22 01:45:58.375 173 12381.77 120.30 55491.20 88888.00 2007-06-22 01:45:58.500 173 12381.67 120.25 55491.18 88888.00 2007-06-22 01:45:58.625 173 12381.67 120.28 55491.20 88888.00 2007-06-22 01:45:58.750 173 12381.67 120.28 55491.18 88888.00 2007-06-22 01:45:58.875 173 12381.60 120.28 55491.18 88888.00 2007-06-22 01:45:59.000 173 12381.58 120.25 55491.12 88888.00 2007-06-22 01:45:59.125 173 12381.55 120.25 55491.18 88888.00 2007-06-22 01:45:59.250 173 12381.58 120.28 55491.15 88888.00 2007-06-22 01:45:59.375 173 12381.62 120.28 55491.15 88888.00 2007-06-22 01:45:59.500 173 12381.55 120.28 55491.15 88888.00 2007-06-22 01:45:59.625 173 12381.50 120.28 55491.15 88888.00 2007-06-22 01:45:59.750 173 12381.55 120.35 55491.20 88888.00 2007-06-22 01:45:59.875 173 12381.52 120.35 55491.20 88888.00 2007-06-22 01:46:00.000 173 12381.52 120.30 55491.18 88888.00 2007-06-22 01:46:00.125 173 12381.55 120.22 55491.18 88888.00 2007-06-22 01:46:00.250 173 12381.52 120.22 55491.18 88888.00 2007-06-22 01:46:00.375 173 12381.52 120.30 55491.15 88888.00 2007-06-22 01:46:00.500 173 12381.50 120.38 55491.15 88888.00 2007-06-22 01:46:00.625 173 12381.45 120.30 55491.15 88888.00 2007-06-22 01:46:00.750 173 12381.40 120.20 55491.10 88888.00 2007-06-22 01:46:00.875 173 12381.45 120.20 55491.10 88888.00 2007-06-22 01:46:01.000 173 12381.52 120.22 55491.12 88888.00 2007-06-22 01:46:01.125 173 12381.48 120.22 55491.12 88888.00 2007-06-22 01:46:01.250 173 12381.35 120.20 55491.12 88888.00 2007-06-22 01:46:01.375 173 12381.42 120.25 55491.12 88888.00 2007-06-22 01:46:01.500 173 12381.40 120.25 55491.12 88888.00 2007-06-22 01:46:01.625 173 12381.40 120.22 55491.12 88888.00 2007-06-22 01:46:01.750 173 12381.40 120.22 55491.12 88888.00 2007-06-22 01:46:01.875 173 12381.38 120.28 55491.12 88888.00 2007-06-22 01:46:02.000 173 12381.38 120.22 55491.15 88888.00 2007-06-22 01:46:02.125 173 12381.35 120.12 55491.15 88888.00 2007-06-22 01:46:02.250 173 12381.30 120.12 55491.10 88888.00 2007-06-22 01:46:02.375 173 12381.30 120.17 55491.10 88888.00 2007-06-22 01:46:02.500 173 12381.25 120.25 55491.07 88888.00 2007-06-22 01:46:02.625 173 12381.25 120.25 55491.10 88888.00 2007-06-22 01:46:02.750 173 12381.20 120.25 55491.10 88888.00 2007-06-22 01:46:02.875 173 12381.20 120.25 55491.10 88888.00 2007-06-22 01:46:03.000 173 12381.27 120.25 55491.10 88888.00 2007-06-22 01:46:03.125 173 12381.30 120.25 55491.10 88888.00 2007-06-22 01:46:03.250 173 12381.23 120.22 55491.10 88888.00 2007-06-22 01:46:03.375 173 12381.23 120.20 55491.07 88888.00 2007-06-22 01:46:03.500 173 12381.23 120.25 55491.10 88888.00 2007-06-22 01:46:03.625 173 12381.20 120.22 55491.07 88888.00 2007-06-22 01:46:03.750 173 12381.15 120.15 55491.03 88888.00 2007-06-22 01:46:03.875 173 12381.20 120.22 55491.03 88888.00 2007-06-22 01:46:04.000 173 12381.27 120.30 55491.07 88888.00 2007-06-22 01:46:04.125 173 12381.25 120.35 55491.07 88888.00 2007-06-22 01:46:04.250 173 12381.12 120.28 55491.07 88888.00 2007-06-22 01:46:04.375 173 12381.10 120.25 55491.10 88888.00 2007-06-22 01:46:04.500 173 12381.12 120.28 55491.07 88888.00 2007-06-22 01:46:04.625 173 12381.20 120.28 55491.05 88888.00 2007-06-22 01:46:04.750 173 12381.20 120.25 55491.03 88888.00 2007-06-22 01:46:04.875 173 12381.17 120.22 55491.00 88888.00 2007-06-22 01:46:05.000 173 12381.12 120.22 55491.00 88888.00 2007-06-22 01:46:05.125 173 12381.12 120.22 55491.03 88888.00 2007-06-22 01:46:05.250 173 12381.20 120.30 55491.07 88888.00 2007-06-22 01:46:05.375 173 12381.17 120.30 55491.07 88888.00 2007-06-22 01:46:05.500 173 12381.08 120.28 55491.03 88888.00 2007-06-22 01:46:05.625 173 12381.08 120.22 55490.97 88888.00 2007-06-22 01:46:05.750 173 12381.10 120.20 55491.00 88888.00 2007-06-22 01:46:05.875 173 12381.10 120.25 55491.03 88888.00 2007-06-22 01:46:06.000 173 12381.08 120.25 55491.03 88888.00 2007-06-22 01:46:06.125 173 12381.00 120.20 55491.03 88888.00 2007-06-22 01:46:06.250 173 12380.90 120.12 55491.00 88888.00 2007-06-22 01:46:06.375 173 12380.95 120.20 55491.00 88888.00 2007-06-22 01:46:06.500 173 12381.05 120.22 55491.05 88888.00 2007-06-22 01:46:06.625 173 12381.00 120.15 55491.03 88888.00 2007-06-22 01:46:06.750 173 12380.92 120.12 55491.00 88888.00 2007-06-22 01:46:06.875 173 12380.98 120.15 55491.00 88888.00 2007-06-22 01:46:07.000 173 12380.98 120.15 55491.00 88888.00 2007-06-22 01:46:07.125 173 12380.92 120.12 55491.03 88888.00 2007-06-22 01:46:07.250 173 12380.85 120.08 55490.95 88888.00 2007-06-22 01:46:07.375 173 12380.95 120.10 55490.95 88888.00 2007-06-22 01:46:07.500 173 12381.02 120.15 55490.97 88888.00 2007-06-22 01:46:07.625 173 12380.98 120.12 55490.97 88888.00 2007-06-22 01:46:07.750 173 12380.90 120.15 55490.95 88888.00 2007-06-22 01:46:07.875 173 12380.90 120.17 55490.95 88888.00 2007-06-22 01:46:08.000 173 12380.95 120.17 55490.95 88888.00 2007-06-22 01:46:08.125 173 12380.95 120.10 55490.95 88888.00 2007-06-22 01:46:08.250 173 12380.88 120.08 55490.93 88888.00 2007-06-22 01:46:08.375 173 12380.88 120.12 55490.93 88888.00 2007-06-22 01:46:08.500 173 12380.95 120.15 55490.93 88888.00 2007-06-22 01:46:08.625 173 12380.95 120.12 55490.93 88888.00 2007-06-22 01:46:08.750 173 12380.90 120.15 55490.93 88888.00 2007-06-22 01:46:08.875 173 12380.90 120.20 55490.93 88888.00 2007-06-22 01:46:09.000 173 12380.88 120.20 55490.90 88888.00 2007-06-22 01:46:09.125 173 12380.88 120.20 55490.93 88888.00 2007-06-22 01:46:09.250 173 12380.92 120.17 55490.93 88888.00 2007-06-22 01:46:09.375 173 12380.88 120.12 55490.90 88888.00 2007-06-22 01:46:09.500 173 12380.90 120.17 55490.90 88888.00 2007-06-22 01:46:09.625 173 12380.95 120.22 55490.95 88888.00 2007-06-22 01:46:09.750 173 12380.90 120.22 55490.93 88888.00 2007-06-22 01:46:09.875 173 12380.80 120.17 55490.90 88888.00 2007-06-22 01:46:10.000 173 12380.77 120.15 55490.90 88888.00 2007-06-22 01:46:10.125 173 12380.83 120.15 55490.90 88888.00 2007-06-22 01:46:10.250 173 12380.85 120.20 55490.90 88888.00 2007-06-22 01:46:10.375 173 12380.85 120.25 55490.90 88888.00 2007-06-22 01:46:10.500 173 12380.88 120.25 55490.93 88888.00 2007-06-22 01:46:10.625 173 12380.85 120.20 55490.90 88888.00 2007-06-22 01:46:10.750 173 12380.77 120.17 55490.90 88888.00 2007-06-22 01:46:10.875 173 12380.77 120.22 55490.90 88888.00 2007-06-22 01:46:11.000 173 12380.83 120.20 55490.90 88888.00 2007-06-22 01:46:11.125 173 12380.80 120.17 55490.85 88888.00 2007-06-22 01:46:11.250 173 12380.70 120.15 55490.82 88888.00 2007-06-22 01:46:11.375 173 12380.67 120.15 55490.82 88888.00 2007-06-22 01:46:11.500 173 12380.65 120.17 55490.80 88888.00 2007-06-22 01:46:11.625 173 12380.67 120.17 55490.78 88888.00 2007-06-22 01:46:11.750 173 12380.67 120.15 55490.80 88888.00 2007-06-22 01:46:11.875 173 12380.77 120.15 55490.80 88888.00 2007-06-22 01:46:12.000 173 12380.80 120.17 55490.82 88888.00 2007-06-22 01:46:12.125 173 12380.75 120.15 55490.80 88888.00 2007-06-22 01:46:12.250 173 12380.70 120.12 55490.80 88888.00 2007-06-22 01:46:12.375 173 12380.73 120.15 55490.82 88888.00 2007-06-22 01:46:12.500 173 12380.75 120.17 55490.82 88888.00 2007-06-22 01:46:12.625 173 12380.77 120.17 55490.80 88888.00 2007-06-22 01:46:12.750 173 12380.70 120.15 55490.78 88888.00 2007-06-22 01:46:12.875 173 12380.65 120.20 55490.80 88888.00 2007-06-22 01:46:13.000 173 12380.62 120.20 55490.78 88888.00 2007-06-22 01:46:13.125 173 12380.55 120.17 55490.80 88888.00 2007-06-22 01:46:13.250 173 12380.52 120.22 55490.82 88888.00 2007-06-22 01:46:13.375 173 12380.62 120.28 55490.82 88888.00 2007-06-22 01:46:13.500 173 12380.58 120.28 55490.78 88888.00 2007-06-22 01:46:13.625 173 12380.50 120.30 55490.72 88888.00 2007-06-22 01:46:13.750 173 12380.45 120.30 55490.75 88888.00 2007-06-22 01:46:13.875 173 12380.50 120.28 55490.78 88888.00 2007-06-22 01:46:14.000 173 12380.48 120.25 55490.80 88888.00 2007-06-22 01:46:14.125 173 12380.42 120.33 55490.82 88888.00 2007-06-22 01:46:14.250 173 12380.35 120.28 55490.80 88888.00 2007-06-22 01:46:14.375 173 12380.38 120.25 55490.78 88888.00 2007-06-22 01:46:14.500 173 12380.35 120.25 55490.80 88888.00 2007-06-22 01:46:14.625 173 12380.38 120.30 55490.78 88888.00 2007-06-22 01:46:14.750 173 12380.38 120.33 55490.78 88888.00 2007-06-22 01:46:14.875 173 12380.35 120.30 55490.75 88888.00 2007-06-22 01:46:15.000 173 12380.30 120.25 55490.72 88888.00 2007-06-22 01:46:15.125 173 12380.25 120.28 55490.78 88888.00 2007-06-22 01:46:15.250 173 12380.25 120.28 55490.78 88888.00 2007-06-22 01:46:15.375 173 12380.35 120.30 55490.72 88888.00 2007-06-22 01:46:15.500 173 12380.38 120.38 55490.78 88888.00 2007-06-22 01:46:15.625 173 12380.35 120.40 55490.75 88888.00 2007-06-22 01:46:15.750 173 12380.25 120.33 55490.70 88888.00 2007-06-22 01:46:15.875 173 12380.15 120.28 55490.72 88888.00 2007-06-22 01:46:16.000 173 12380.20 120.33 55490.72 88888.00 2007-06-22 01:46:16.125 173 12380.33 120.33 55490.72 88888.00 2007-06-22 01:46:16.250 173 12380.25 120.33 55490.75 88888.00 2007-06-22 01:46:16.375 173 12380.30 120.33 55490.70 88888.00 2007-06-22 01:46:16.500 173 12380.23 120.28 55490.70 88888.00 2007-06-22 01:46:16.625 173 12380.23 120.33 55490.68 88888.00 2007-06-22 01:46:16.750 173 12380.23 120.30 55490.70 88888.00 2007-06-22 01:46:16.875 173 12380.25 120.28 55490.70 88888.00 2007-06-22 01:46:17.000 173 12380.27 120.30 55490.72 88888.00 2007-06-22 01:46:17.125 173 12380.17 120.30 55490.70 88888.00 2007-06-22 01:46:17.250 173 12380.10 120.28 55490.72 88888.00 2007-06-22 01:46:17.375 173 12380.15 120.33 55490.72 88888.00 2007-06-22 01:46:17.500 173 12380.20 120.33 55490.68 88888.00 2007-06-22 01:46:17.625 173 12380.20 120.28 55490.68 88888.00 2007-06-22 01:46:17.750 173 12380.10 120.30 55490.68 88888.00 2007-06-22 01:46:17.875 173 12380.08 120.28 55490.68 88888.00 2007-06-22 01:46:18.000 173 12380.05 120.30 55490.68 88888.00 2007-06-22 01:46:18.125 173 12380.02 120.35 55490.70 88888.00 2007-06-22 01:46:18.250 173 12380.00 120.33 55490.65 88888.00 2007-06-22 01:46:18.375 173 12380.00 120.33 55490.65 88888.00 2007-06-22 01:46:18.500 173 12379.98 120.35 55490.70 88888.00 2007-06-22 01:46:18.625 173 12380.00 120.38 55490.72 88888.00 2007-06-22 01:46:18.750 173 12380.00 120.42 55490.75 88888.00 2007-06-22 01:46:18.875 173 12380.08 120.38 55490.70 88888.00 2007-06-22 01:46:19.000 173 12380.02 120.28 55490.65 88888.00 2007-06-22 01:46:19.125 173 12379.92 120.28 55490.62 88888.00 2007-06-22 01:46:19.250 173 12379.88 120.38 55490.68 88888.00 2007-06-22 01:46:19.375 173 12379.98 120.42 55490.68 88888.00 2007-06-22 01:46:19.500 173 12379.90 120.38 55490.62 88888.00 2007-06-22 01:46:19.625 173 12379.88 120.38 55490.62 88888.00 2007-06-22 01:46:19.750 173 12379.85 120.38 55490.60 88888.00 2007-06-22 01:46:19.875 173 12379.85 120.35 55490.57 88888.00 2007-06-22 01:46:20.000 173 12379.90 120.35 55490.60 88888.00 2007-06-22 01:46:20.125 173 12379.90 120.42 55490.65 88888.00 2007-06-22 01:46:20.250 173 12379.90 120.38 55490.62 88888.00 2007-06-22 01:46:20.375 173 12379.90 120.38 55490.62 88888.00 2007-06-22 01:46:20.500 173 12379.85 120.38 55490.60 88888.00 2007-06-22 01:46:20.625 173 12379.75 120.35 55490.60 88888.00 2007-06-22 01:46:20.750 173 12379.77 120.38 55490.62 88888.00 2007-06-22 01:46:20.875 173 12379.80 120.35 55490.62 88888.00 2007-06-22 01:46:21.000 173 12379.77 120.35 55490.57 88888.00 2007-06-22 01:46:21.125 173 12379.70 120.38 55490.57 88888.00 2007-06-22 01:46:21.250 173 12379.70 120.38 55490.62 88888.00 2007-06-22 01:46:21.375 173 12379.80 120.40 55490.62 88888.00 2007-06-22 01:46:21.500 173 12379.75 120.40 55490.62 88888.00 2007-06-22 01:46:21.625 173 12379.67 120.38 55490.60 88888.00 2007-06-22 01:46:21.750 173 12379.70 120.40 55490.57 88888.00 2007-06-22 01:46:21.875 173 12379.75 120.35 55490.60 88888.00 2007-06-22 01:46:22.000 173 12379.65 120.35 55490.60 88888.00 2007-06-22 01:46:22.125 173 12379.62 120.45 55490.60 88888.00 2007-06-22 01:46:22.250 173 12379.60 120.50 55490.62 88888.00 2007-06-22 01:46:22.375 173 12379.52 120.47 55490.60 88888.00 2007-06-22 01:46:22.500 173 12379.50 120.45 55490.60 88888.00 2007-06-22 01:46:22.625 173 12379.48 120.45 55490.57 88888.00 2007-06-22 01:46:22.750 173 12379.45 120.42 55490.60 88888.00 2007-06-22 01:46:22.875 173 12379.42 120.47 55490.60 88888.00 2007-06-22 01:46:23.000 173 12379.42 120.47 55490.57 88888.00 2007-06-22 01:46:23.125 173 12379.42 120.50 55490.55 88888.00 2007-06-22 01:46:23.250 173 12379.40 120.47 55490.57 88888.00 2007-06-22 01:46:23.375 173 12379.40 120.50 55490.57 88888.00 2007-06-22 01:46:23.500 173 12379.40 120.53 55490.55 88888.00 2007-06-22 01:46:23.625 173 12379.38 120.47 55490.57 88888.00 2007-06-22 01:46:23.750 173 12379.35 120.45 55490.53 88888.00 2007-06-22 01:46:23.875 173 12379.42 120.50 55490.53 88888.00 2007-06-22 01:46:24.000 173 12379.45 120.47 55490.53 88888.00 2007-06-22 01:46:24.125 173 12379.45 120.47 55490.53 88888.00 2007-06-22 01:46:24.250 173 12379.50 120.50 55490.55 88888.00 2007-06-22 01:46:24.375 173 12379.52 120.47 55490.50 88888.00 2007-06-22 01:46:24.500 173 12379.48 120.47 55490.53 88888.00 2007-06-22 01:46:24.625 173 12379.42 120.42 55490.53 88888.00 2007-06-22 01:46:24.750 173 12379.42 120.42 55490.53 88888.00 2007-06-22 01:46:24.875 173 12379.42 120.45 55490.53 88888.00 2007-06-22 01:46:25.000 173 12379.48 120.50 55490.53 88888.00 2007-06-22 01:46:25.125 173 12379.42 120.53 55490.55 88888.00 2007-06-22 01:46:25.250 173 12379.30 120.53 55490.53 88888.00 2007-06-22 01:46:25.375 173 12379.25 120.50 55490.53 88888.00 2007-06-22 01:46:25.500 173 12379.17 120.47 55490.53 88888.00 2007-06-22 01:46:25.625 173 12379.20 120.45 55490.50 88888.00 2007-06-22 01:46:25.750 173 12379.20 120.45 55490.47 88888.00 2007-06-22 01:46:25.875 173 12379.23 120.47 55490.53 88888.00 2007-06-22 01:46:26.000 173 12379.25 120.53 55490.47 88888.00 2007-06-22 01:46:26.125 173 12379.20 120.55 55490.50 88888.00 2007-06-22 01:46:26.250 173 12379.05 120.58 55490.50 88888.00 2007-06-22 01:46:26.375 173 12379.05 120.60 55490.47 88888.00 2007-06-22 01:46:26.500 173 12379.08 120.58 55490.50 88888.00 2007-06-22 01:46:26.625 173 12379.05 120.58 55490.50 88888.00 2007-06-22 01:46:26.750 173 12378.98 120.60 55490.50 88888.00 2007-06-22 01:46:26.875 173 12378.90 120.60 55490.53 88888.00 2007-06-22 01:46:27.000 173 12378.85 120.62 55490.50 88888.00 2007-06-22 01:46:27.125 173 12378.92 120.67 55490.50 88888.00 2007-06-22 01:46:27.250 173 12378.90 120.67 55490.47 88888.00 2007-06-22 01:46:27.375 173 12378.92 120.67 55490.47 88888.00 2007-06-22 01:46:27.500 173 12378.80 120.67 55490.47 88888.00 2007-06-22 01:46:27.625 173 12378.80 120.65 55490.47 88888.00 2007-06-22 01:46:27.750 173 12378.90 120.62 55490.50 88888.00 2007-06-22 01:46:27.875 173 12378.88 120.67 55490.47 88888.00 2007-06-22 01:46:28.000 173 12378.85 120.70 55490.45 88888.00 2007-06-22 01:46:28.125 173 12378.77 120.72 55490.45 88888.00 2007-06-22 01:46:28.250 173 12378.70 120.67 55490.45 88888.00 2007-06-22 01:46:28.375 173 12378.75 120.65 55490.45 88888.00 2007-06-22 01:46:28.500 173 12378.70 120.65 55490.45 88888.00 2007-06-22 01:46:28.625 173 12378.77 120.70 55490.43 88888.00 2007-06-22 01:46:28.750 173 12378.75 120.67 55490.43 88888.00 2007-06-22 01:46:28.875 173 12378.70 120.70 55490.43 88888.00 2007-06-22 01:46:29.000 173 12378.67 120.65 55490.43 88888.00 2007-06-22 01:46:29.125 173 12378.67 120.67 55490.43 88888.00 2007-06-22 01:46:29.250 173 12378.70 120.70 55490.43 88888.00 2007-06-22 01:46:29.375 173 12378.77 120.65 55490.45 88888.00 2007-06-22 01:46:29.500 173 12378.75 120.62 55490.47 88888.00 2007-06-22 01:46:29.625 173 12378.67 120.65 55490.47 88888.00 2007-06-22 01:46:29.750 173 12378.65 120.67 55490.45 88888.00 2007-06-22 01:46:29.875 173 12378.70 120.70 55490.45 88888.00 2007-06-22 01:46:30.000 173 12378.62 120.67 55490.45 88888.00 2007-06-22 01:46:30.125 173 12378.58 120.62 55490.45 88888.00 2007-06-22 01:46:30.250 173 12378.52 120.67 55490.45 88888.00 2007-06-22 01:46:30.375 173 12378.60 120.75 55490.47 88888.00 2007-06-22 01:46:30.500 173 12378.55 120.72 55490.43 88888.00 2007-06-22 01:46:30.625 173 12378.55 120.67 55490.40 88888.00 2007-06-22 01:46:30.750 173 12378.58 120.70 55490.40 88888.00 2007-06-22 01:46:30.875 173 12378.62 120.72 55490.43 88888.00 2007-06-22 01:46:31.000 173 12378.55 120.70 55490.40 88888.00 2007-06-22 01:46:31.125 173 12378.45 120.67 55490.40 88888.00 2007-06-22 01:46:31.250 173 12378.48 120.70 55490.45 88888.00 2007-06-22 01:46:31.375 173 12378.45 120.70 55490.40 88888.00 2007-06-22 01:46:31.500 173 12378.45 120.72 55490.40 88888.00 2007-06-22 01:46:31.625 173 12378.48 120.72 55490.40 88888.00 2007-06-22 01:46:31.750 173 12378.45 120.72 55490.35 88888.00 2007-06-22 01:46:31.875 173 12378.45 120.75 55490.38 88888.00 2007-06-22 01:46:32.000 173 12378.40 120.75 55490.35 88888.00 2007-06-22 01:46:32.125 173 12378.48 120.78 55490.38 88888.00 2007-06-22 01:46:32.250 173 12378.52 120.78 55490.38 88888.00 2007-06-22 01:46:32.375 173 12378.50 120.80 55490.38 88888.00 2007-06-22 01:46:32.500 173 12378.42 120.83 55490.32 88888.00 2007-06-22 01:46:32.625 173 12378.45 120.85 55490.32 88888.00 2007-06-22 01:46:32.750 173 12378.42 120.83 55490.35 88888.00 2007-06-22 01:46:32.875 173 12378.40 120.83 55490.35 88888.00 2007-06-22 01:46:33.000 173 12378.35 120.85 55490.32 88888.00 2007-06-22 01:46:33.125 173 12378.33 120.83 55490.32 88888.00 2007-06-22 01:46:33.250 173 12378.27 120.78 55490.30 88888.00 2007-06-22 01:46:33.375 173 12378.25 120.78 55490.30 88888.00 2007-06-22 01:46:33.500 173 12378.30 120.85 55490.32 88888.00 2007-06-22 01:46:33.625 173 12378.33 120.80 55490.32 88888.00 2007-06-22 01:46:33.750 173 12378.35 120.80 55490.30 88888.00 2007-06-22 01:46:33.875 173 12378.38 120.83 55490.30 88888.00 2007-06-22 01:46:34.000 173 12378.38 120.80 55490.28 88888.00 2007-06-22 01:46:34.125 173 12378.30 120.75 55490.28 88888.00 2007-06-22 01:46:34.250 173 12378.27 120.80 55490.30 88888.00 2007-06-22 01:46:34.375 173 12378.30 120.80 55490.28 88888.00 2007-06-22 01:46:34.500 173 12378.27 120.78 55490.25 88888.00 2007-06-22 01:46:34.625 173 12378.27 120.78 55490.30 88888.00 2007-06-22 01:46:34.750 173 12378.30 120.85 55490.30 88888.00 2007-06-22 01:46:34.875 173 12378.25 120.85 55490.30 88888.00 2007-06-22 01:46:35.000 173 12378.30 120.80 55490.28 88888.00 2007-06-22 01:46:35.125 173 12378.33 120.80 55490.30 88888.00 2007-06-22 01:46:35.250 173 12378.33 120.83 55490.28 88888.00 2007-06-22 01:46:35.375 173 12378.23 120.80 55490.25 88888.00 2007-06-22 01:46:35.500 173 12378.20 120.80 55490.22 88888.00 2007-06-22 01:46:35.625 173 12378.33 120.90 55490.30 88888.00 2007-06-22 01:46:35.750 173 12378.35 120.90 55490.28 88888.00 2007-06-22 01:46:35.875 173 12378.27 120.80 55490.20 88888.00 2007-06-22 01:46:36.000 173 12378.20 120.78 55490.18 88888.00 2007-06-22 01:46:36.125 173 12378.25 120.80 55490.20 88888.00 2007-06-22 01:46:36.250 173 12378.25 120.83 55490.20 88888.00 2007-06-22 01:46:36.375 173 12378.27 120.85 55490.20 88888.00 2007-06-22 01:46:36.500 173 12378.33 120.88 55490.22 88888.00 2007-06-22 01:46:36.625 173 12378.33 120.88 55490.22 88888.00 2007-06-22 01:46:36.750 173 12378.23 120.88 55490.15 88888.00 2007-06-22 01:46:36.875 173 12378.20 120.88 55490.18 88888.00 2007-06-22 01:46:37.000 173 12378.27 120.90 55490.15 88888.00 2007-06-22 01:46:37.125 173 12378.30 120.88 55490.15 88888.00 2007-06-22 01:46:37.250 173 12378.27 120.88 55490.15 88888.00 2007-06-22 01:46:37.375 173 12378.25 120.85 55490.12 88888.00 2007-06-22 01:46:37.500 173 12378.23 120.88 55490.10 88888.00 2007-06-22 01:46:37.625 173 12378.25 120.90 55490.12 88888.00 2007-06-22 01:46:37.750 173 12378.25 120.88 55490.12 88888.00 2007-06-22 01:46:37.875 173 12378.20 120.85 55490.10 88888.00 2007-06-22 01:46:38.000 173 12378.20 120.83 55490.07 88888.00 2007-06-22 01:46:38.125 173 12378.25 120.85 55490.07 88888.00 2007-06-22 01:46:38.250 173 12378.33 120.88 55490.12 88888.00 2007-06-22 01:46:38.375 173 12378.35 120.90 55490.15 88888.00 2007-06-22 01:46:38.500 173 12378.30 120.92 55490.10 88888.00 2007-06-22 01:46:38.625 173 12378.17 120.85 55490.10 88888.00 2007-06-22 01:46:38.750 173 12378.17 120.83 55490.07 88888.00 2007-06-22 01:46:38.875 173 12378.23 120.83 55490.07 88888.00 2007-06-22 01:46:39.000 173 12378.25 120.83 55490.05 88888.00 2007-06-22 01:46:39.125 173 12378.23 120.83 55490.05 88888.00 2007-06-22 01:46:39.250 173 12378.20 120.80 55490.03 88888.00 2007-06-22 01:46:39.375 173 12378.27 120.85 55490.05 88888.00 2007-06-22 01:46:39.500 173 12378.33 120.88 55490.05 88888.00 2007-06-22 01:46:39.625 173 12378.27 120.83 55490.03 88888.00 2007-06-22 01:46:39.750 173 12378.23 120.83 55490.00 88888.00 2007-06-22 01:46:39.875 173 12378.27 120.83 55490.00 88888.00 2007-06-22 01:46:40.000 173 12378.23 120.78 55489.95 88888.00 2007-06-22 01:46:40.125 173 12378.23 120.78 55489.97 88888.00 2007-06-22 01:46:40.250 173 12378.20 120.83 55490.03 88888.00 2007-06-22 01:46:40.375 173 12378.27 120.85 55490.03 88888.00 2007-06-22 01:46:40.500 173 12378.23 120.85 55489.97 88888.00 2007-06-22 01:46:40.625 173 12378.20 120.83 55490.00 88888.00 2007-06-22 01:46:40.750 173 12378.23 120.88 55489.97 88888.00 2007-06-22 01:46:40.875 173 12378.27 120.90 55489.95 88888.00 2007-06-22 01:46:41.000 173 12378.30 120.85 55489.95 88888.00 2007-06-22 01:46:41.125 173 12378.30 120.88 55489.93 88888.00 2007-06-22 01:46:41.250 173 12378.27 120.85 55489.93 88888.00 2007-06-22 01:46:41.375 173 12378.30 120.85 55489.90 88888.00 2007-06-22 01:46:41.500 173 12378.33 120.90 55489.90 88888.00 2007-06-22 01:46:41.625 173 12378.35 120.90 55489.90 88888.00 2007-06-22 01:46:41.750 173 12378.35 120.90 55489.90 88888.00 2007-06-22 01:46:41.875 173 12378.35 120.88 55489.90 88888.00 2007-06-22 01:46:42.000 173 12378.35 120.88 55489.88 88888.00 2007-06-22 01:46:42.125 173 12378.30 120.90 55489.85 88888.00 2007-06-22 01:46:42.250 173 12378.30 120.90 55489.82 88888.00 2007-06-22 01:46:42.375 173 12378.33 120.90 55489.80 88888.00 2007-06-22 01:46:42.500 173 12378.30 120.92 55489.80 88888.00 2007-06-22 01:46:42.625 173 12378.33 120.92 55489.82 88888.00 2007-06-22 01:46:42.750 173 12378.35 120.97 55489.85 88888.00 2007-06-22 01:46:42.875 173 12378.30 121.00 55489.82 88888.00 2007-06-22 01:46:43.000 173 12378.25 121.00 55489.80 88888.00 2007-06-22 01:46:43.125 173 12378.30 121.00 55489.78 88888.00 2007-06-22 01:46:43.250 173 12378.30 120.92 55489.75 88888.00 2007-06-22 01:46:43.375 173 12378.38 120.92 55489.75 88888.00 2007-06-22 01:46:43.500 173 12378.33 121.00 55489.78 88888.00 2007-06-22 01:46:43.625 173 12378.30 121.03 55489.75 88888.00 2007-06-22 01:46:43.750 173 12378.25 120.97 55489.75 88888.00 2007-06-22 01:46:43.875 173 12378.23 121.00 55489.78 88888.00 2007-06-22 01:46:44.000 173 12378.33 121.03 55489.78 88888.00 2007-06-22 01:46:44.125 173 12378.35 121.03 55489.75 88888.00 2007-06-22 01:46:44.250 173 12378.30 120.95 55489.72 88888.00 2007-06-22 01:46:44.375 173 12378.33 120.97 55489.70 88888.00 2007-06-22 01:46:44.500 173 12378.35 121.08 55489.75 88888.00 2007-06-22 01:46:44.625 173 12378.38 121.12 55489.72 88888.00 2007-06-22 01:46:44.750 173 12378.35 121.10 55489.68 88888.00 2007-06-22 01:46:44.875 173 12378.33 121.10 55489.68 88888.00 2007-06-22 01:46:45.000 173 12378.30 121.10 55489.62 88888.00 2007-06-22 01:46:45.125 173 12378.30 121.08 55489.62 88888.00 2007-06-22 01:46:45.250 173 12378.33 121.05 55489.62 88888.00 2007-06-22 01:46:45.375 173 12378.38 121.08 55489.62 88888.00 2007-06-22 01:46:45.500 173 12378.40 121.10 55489.62 88888.00 2007-06-22 01:46:45.625 173 12378.42 121.15 55489.62 88888.00 2007-06-22 01:46:45.750 173 12378.42 121.15 55489.60 88888.00 2007-06-22 01:46:45.875 173 12378.45 121.12 55489.62 88888.00 2007-06-22 01:46:46.000 173 12378.33 121.08 55489.57 88888.00 2007-06-22 01:46:46.125 173 12378.27 121.05 55489.60 88888.00 2007-06-22 01:46:46.250 173 12378.35 121.05 55489.60 88888.00 2007-06-22 01:46:46.375 173 12378.40 121.05 55489.60 88888.00 2007-06-22 01:46:46.500 173 12378.30 121.10 55489.57 88888.00 2007-06-22 01:46:46.625 173 12378.33 121.12 55489.57 88888.00 2007-06-22 01:46:46.750 173 12378.38 121.10 55489.57 88888.00 2007-06-22 01:46:46.875 173 12378.48 121.20 55489.60 88888.00 2007-06-22 01:46:47.000 173 12378.48 121.15 55489.57 88888.00 2007-06-22 01:46:47.125 173 12378.42 121.08 55489.53 88888.00 2007-06-22 01:46:47.250 173 12378.38 121.03 55489.47 88888.00 2007-06-22 01:46:47.375 173 12378.35 121.00 55489.43 88888.00 2007-06-22 01:46:47.500 173 12378.42 121.08 55489.43 88888.00 2007-06-22 01:46:47.625 173 12378.58 121.15 55489.45 88888.00 2007-06-22 01:46:47.750 173 12378.67 121.17 55489.47 88888.00 2007-06-22 01:46:47.875 173 12378.65 121.12 55489.47 88888.00 2007-06-22 01:46:48.000 173 12378.55 121.08 55489.45 88888.00 2007-06-22 01:46:48.125 173 12378.42 121.08 55489.43 88888.00 2007-06-22 01:46:48.250 173 12378.45 121.10 55489.45 88888.00 2007-06-22 01:46:48.375 173 12378.55 121.17 55489.45 88888.00 2007-06-22 01:46:48.500 173 12378.58 121.10 55489.43 88888.00 2007-06-22 01:46:48.625 173 12378.48 121.03 55489.38 88888.00 2007-06-22 01:46:48.750 173 12378.42 121.05 55489.38 88888.00 2007-06-22 01:46:48.875 173 12378.40 121.05 55489.35 88888.00 2007-06-22 01:46:49.000 173 12378.38 121.08 55489.35 88888.00 2007-06-22 01:46:49.125 173 12378.38 121.10 55489.32 88888.00 2007-06-22 01:46:49.250 173 12378.35 121.03 55489.30 88888.00 2007-06-22 01:46:49.375 173 12378.42 121.00 55489.35 88888.00 2007-06-22 01:46:49.500 173 12378.40 121.08 55489.35 88888.00 2007-06-22 01:46:49.625 173 12378.40 121.12 55489.38 88888.00 2007-06-22 01:46:49.750 173 12378.42 121.15 55489.35 88888.00 2007-06-22 01:46:49.875 173 12378.38 121.10 55489.30 88888.00 2007-06-22 01:46:50.000 173 12378.40 121.05 55489.28 88888.00 2007-06-22 01:46:50.125 173 12378.35 121.10 55489.25 88888.00 2007-06-22 01:46:50.250 173 12378.33 121.12 55489.30 88888.00 2007-06-22 01:46:50.375 173 12378.35 121.17 55489.28 88888.00 2007-06-22 01:46:50.500 173 12378.35 121.20 55489.28 88888.00 2007-06-22 01:46:50.625 173 12378.38 121.17 55489.28 88888.00 2007-06-22 01:46:50.750 173 12378.27 121.15 55489.25 88888.00 2007-06-22 01:46:50.875 173 12378.23 121.15 55489.22 88888.00 2007-06-22 01:46:51.000 173 12378.35 121.15 55489.18 88888.00 2007-06-22 01:46:51.125 173 12378.33 121.15 55489.18 88888.00 2007-06-22 01:46:51.250 173 12378.38 121.17 55489.20 88888.00 2007-06-22 01:46:51.375 173 12378.45 121.25 55489.25 88888.00 2007-06-22 01:46:51.500 173 12378.38 121.33 55489.22 88888.00 2007-06-22 01:46:51.625 173 12378.35 121.30 55489.20 88888.00 2007-06-22 01:46:51.750 173 12378.33 121.33 55489.22 88888.00 2007-06-22 01:46:51.875 173 12378.27 121.20 55489.18 88888.00 2007-06-22 01:46:52.000 173 12378.30 121.17 55489.15 88888.00 2007-06-22 01:46:52.125 173 12378.35 121.22 55489.18 88888.00 2007-06-22 01:46:52.250 173 12378.33 121.28 55489.15 88888.00 2007-06-22 01:46:52.375 173 12378.35 121.30 55489.15 88888.00 2007-06-22 01:46:52.500 173 12378.27 121.25 55489.10 88888.00 2007-06-22 01:46:52.625 173 12378.30 121.30 55489.15 88888.00 2007-06-22 01:46:52.750 173 12378.35 121.33 55489.12 88888.00 2007-06-22 01:46:52.875 173 12378.38 121.30 55489.15 88888.00 2007-06-22 01:46:53.000 173 12378.35 121.30 55489.10 88888.00 2007-06-22 01:46:53.125 173 12378.30 121.33 55489.07 88888.00 2007-06-22 01:46:53.250 173 12378.23 121.25 55489.05 88888.00 2007-06-22 01:46:53.375 173 12378.23 121.22 55489.03 88888.00 2007-06-22 01:46:53.500 173 12378.25 121.22 55489.05 88888.00 2007-06-22 01:46:53.625 173 12378.35 121.28 55489.07 88888.00 2007-06-22 01:46:53.750 173 12378.38 121.25 55489.03 88888.00 2007-06-22 01:46:53.875 173 12378.27 121.22 55489.00 88888.00 2007-06-22 01:46:54.000 173 12378.17 121.17 55488.95 88888.00 2007-06-22 01:46:54.125 173 12378.20 121.20 55489.03 88888.00 2007-06-22 01:46:54.250 173 12378.30 121.22 55489.03 88888.00 2007-06-22 01:46:54.375 173 12378.35 121.22 55489.00 88888.00 2007-06-22 01:46:54.500 173 12378.30 121.20 55488.97 88888.00 2007-06-22 01:46:54.625 173 12378.35 121.25 55489.00 88888.00 2007-06-22 01:46:54.750 173 12378.38 121.20 55488.97 88888.00 2007-06-22 01:46:54.875 173 12378.40 121.17 55488.95 88888.00 2007-06-22 01:46:55.000 173 12378.48 121.15 55488.93 88888.00 2007-06-22 01:46:55.125 173 12378.42 121.12 55488.88 88888.00 2007-06-22 01:46:55.250 173 12378.38 121.15 55488.90 88888.00 2007-06-22 01:46:55.375 173 12378.38 121.20 55488.90 88888.00 2007-06-22 01:46:55.500 173 12378.45 121.17 55488.90 88888.00 2007-06-22 01:46:55.625 173 12378.48 121.15 55488.90 88888.00 2007-06-22 01:46:55.750 173 12378.48 121.17 55488.90 88888.00 2007-06-22 01:46:55.875 173 12378.42 121.20 55488.88 88888.00 2007-06-22 01:46:56.000 173 12378.33 121.17 55488.88 88888.00 2007-06-22 01:46:56.125 173 12378.35 121.12 55488.85 88888.00 2007-06-22 01:46:56.250 173 12378.42 121.17 55488.88 88888.00 2007-06-22 01:46:56.375 173 12378.42 121.22 55488.85 88888.00 2007-06-22 01:46:56.500 173 12378.40 121.30 55488.82 88888.00 2007-06-22 01:46:56.625 173 12378.40 121.30 55488.82 88888.00 2007-06-22 01:46:56.750 173 12378.38 121.28 55488.82 88888.00 2007-06-22 01:46:56.875 173 12378.38 121.25 55488.82 88888.00 2007-06-22 01:46:57.000 173 12378.38 121.22 55488.78 88888.00 2007-06-22 01:46:57.125 173 12378.35 121.20 55488.75 88888.00 2007-06-22 01:46:57.250 173 12378.27 121.28 55488.78 88888.00 2007-06-22 01:46:57.375 173 12378.30 121.28 55488.75 88888.00 2007-06-22 01:46:57.500 173 12378.30 121.30 55488.75 88888.00 2007-06-22 01:46:57.625 173 12378.35 121.33 55488.72 88888.00 2007-06-22 01:46:57.750 173 12378.35 121.30 55488.70 88888.00 2007-06-22 01:46:57.875 173 12378.25 121.20 55488.68 88888.00 2007-06-22 01:46:58.000 173 12378.17 121.20 55488.65 88888.00 2007-06-22 01:46:58.125 173 12378.23 121.28 55488.70 88888.00 2007-06-22 01:46:58.250 173 12378.23 121.20 55488.68 88888.00 2007-06-22 01:46:58.375 173 12378.33 121.20 55488.65 88888.00 2007-06-22 01:46:58.500 173 12378.35 121.17 55488.62 88888.00 2007-06-22 01:46:58.625 173 12378.30 121.20 55488.62 88888.00 2007-06-22 01:46:58.750 173 12378.27 121.25 55488.62 88888.00 2007-06-22 01:46:58.875 173 12378.30 121.25 55488.62 88888.00 2007-06-22 01:46:59.000 173 12378.33 121.25 55488.62 88888.00 2007-06-22 01:46:59.125 173 12378.33 121.17 55488.60 88888.00 2007-06-22 01:46:59.250 173 12378.30 121.20 55488.60 88888.00 2007-06-22 01:46:59.375 173 12378.38 121.22 55488.60 88888.00 2007-06-22 01:46:59.500 173 12378.38 121.22 55488.60 88888.00 2007-06-22 01:46:59.625 173 12378.42 121.25 55488.57 88888.00 2007-06-22 01:46:59.750 173 12378.48 121.22 55488.55 88888.00 2007-06-22 01:46:59.875 173 12378.48 121.22 55488.55 88888.00 2007-06-22 01:47:00.000 173 12378.52 121.25 55488.53 88888.00 2007-06-22 01:47:00.125 173 12378.55 121.22 55488.53 88888.00 2007-06-22 01:47:00.250 173 12378.50 121.17 55488.53 88888.00 2007-06-22 01:47:00.375 173 12378.45 121.25 55488.53 88888.00 2007-06-22 01:47:00.500 173 12378.45 121.28 55488.50 88888.00 2007-06-22 01:47:00.625 173 12378.48 121.22 55488.47 88888.00 2007-06-22 01:47:00.750 173 12378.55 121.22 55488.53 88888.00 2007-06-22 01:47:00.875 173 12378.52 121.25 55488.53 88888.00 2007-06-22 01:47:01.000 173 12378.45 121.25 55488.53 88888.00 2007-06-22 01:47:01.125 173 12378.38 121.25 55488.53 88888.00 2007-06-22 01:47:01.250 173 12378.40 121.22 55488.45 88888.00 2007-06-22 01:47:01.375 173 12378.42 121.17 55488.43 88888.00 2007-06-22 01:47:01.500 173 12378.42 121.15 55488.45 88888.00 2007-06-22 01:47:01.625 173 12378.38 121.20 55488.43 88888.00 2007-06-22 01:47:01.750 173 12378.40 121.25 55488.43 88888.00 2007-06-22 01:47:01.875 173 12378.35 121.22 55488.43 88888.00 2007-06-22 01:47:02.000 173 12378.25 121.17 55488.35 88888.00 2007-06-22 01:47:02.125 173 12378.30 121.28 55488.40 88888.00 2007-06-22 01:47:02.250 173 12378.35 121.30 55488.38 88888.00 2007-06-22 01:47:02.375 173 12378.35 121.28 55488.35 88888.00 2007-06-22 01:47:02.500 173 12378.30 121.28 55488.38 88888.00 2007-06-22 01:47:02.625 173 12378.30 121.33 55488.40 88888.00 2007-06-22 01:47:02.750 173 12378.17 121.35 55488.35 88888.00 2007-06-22 01:47:02.875 173 12378.08 121.38 55488.32 88888.00 2007-06-22 01:47:03.000 173 12378.12 121.33 55488.32 88888.00 2007-06-22 01:47:03.125 173 12378.15 121.33 55488.35 88888.00 2007-06-22 01:47:03.250 173 12378.15 121.35 55488.35 88888.00 2007-06-22 01:47:03.375 173 12378.17 121.38 55488.35 88888.00 2007-06-22 01:47:03.500 173 12378.17 121.35 55488.32 88888.00 2007-06-22 01:47:03.625 173 12378.23 121.35 55488.30 88888.00 2007-06-22 01:47:03.750 173 12378.17 121.38 55488.28 88888.00 2007-06-22 01:47:03.875 173 12378.10 121.33 55488.25 88888.00 2007-06-22 01:47:04.000 173 12378.10 121.33 55488.28 88888.00 2007-06-22 01:47:04.125 173 12378.23 121.42 55488.28 88888.00 2007-06-22 01:47:04.250 173 12378.20 121.33 55488.22 88888.00 2007-06-22 01:47:04.375 173 12378.15 121.22 55488.20 88888.00 2007-06-22 01:47:04.500 173 12378.15 121.20 55488.18 88888.00 2007-06-22 01:47:04.625 173 12378.15 121.20 55488.18 88888.00 2007-06-22 01:47:04.750 173 12378.20 121.25 55488.15 88888.00 2007-06-22 01:47:04.875 173 12378.23 121.30 55488.15 88888.00 2007-06-22 01:47:05.000 173 12378.25 121.25 55488.10 88888.00 2007-06-22 01:47:05.125 173 12378.33 121.22 55488.15 88888.00 2007-06-22 01:47:05.250 173 12378.20 121.22 55488.12 88888.00 2007-06-22 01:47:05.375 173 12378.15 121.28 55488.10 88888.00 2007-06-22 01:47:05.500 173 12378.17 121.20 55488.10 88888.00 2007-06-22 01:47:05.625 173 12378.20 121.22 55488.12 88888.00 2007-06-22 01:47:05.750 173 12378.23 121.25 55488.12 88888.00 2007-06-22 01:47:05.875 173 12378.23 121.25 55488.07 88888.00 2007-06-22 01:47:06.000 173 12378.17 121.17 55488.05 88888.00 2007-06-22 01:47:06.125 173 12378.08 121.22 55488.07 88888.00 2007-06-22 01:47:06.250 173 12378.05 121.25 55488.05 88888.00 2007-06-22 01:47:06.375 173 12378.08 121.25 55488.03 88888.00 2007-06-22 01:47:06.500 173 12378.08 121.28 55488.00 88888.00 2007-06-22 01:47:06.625 173 12378.12 121.35 55488.05 88888.00 2007-06-22 01:47:06.750 173 12378.15 121.33 55488.03 88888.00 2007-06-22 01:47:06.875 173 12378.10 121.25 55488.00 88888.00 2007-06-22 01:47:07.000 173 12378.10 121.33 55487.97 88888.00 2007-06-22 01:47:07.125 173 12378.20 121.35 55487.97 88888.00 2007-06-22 01:47:07.250 173 12378.08 121.33 55487.97 88888.00 2007-06-22 01:47:07.375 173 12378.08 121.38 55487.97 88888.00 2007-06-22 01:47:07.500 173 12378.08 121.45 55487.97 88888.00 2007-06-22 01:47:07.625 173 12378.05 121.42 55487.95 88888.00 2007-06-22 01:47:07.750 173 12378.02 121.40 55487.95 88888.00 2007-06-22 01:47:07.875 173 12378.10 121.45 55487.95 88888.00 2007-06-22 01:47:08.000 173 12378.08 121.42 55487.93 88888.00 2007-06-22 01:47:08.125 173 12378.08 121.47 55487.93 88888.00 2007-06-22 01:47:08.250 173 12378.08 121.42 55487.93 88888.00 2007-06-22 01:47:08.375 173 12378.00 121.40 55487.93 88888.00 2007-06-22 01:47:08.500 173 12377.92 121.38 55487.90 88888.00 2007-06-22 01:47:08.625 173 12377.98 121.42 55487.90 88888.00 2007-06-22 01:47:08.750 173 12378.02 121.42 55487.95 88888.00 2007-06-22 01:47:08.875 173 12377.92 121.38 55487.88 88888.00 2007-06-22 01:47:09.000 173 12377.90 121.38 55487.85 88888.00 2007-06-22 01:47:09.125 173 12377.92 121.38 55487.88 88888.00 2007-06-22 01:47:09.250 173 12377.90 121.33 55487.85 88888.00 2007-06-22 01:47:09.375 173 12377.90 121.30 55487.85 88888.00 2007-06-22 01:47:09.500 173 12377.95 121.35 55487.82 88888.00 2007-06-22 01:47:09.625 173 12378.00 121.33 55487.80 88888.00 2007-06-22 01:47:09.750 173 12377.98 121.25 55487.82 88888.00 2007-06-22 01:47:09.875 173 12377.98 121.25 55487.80 88888.00 2007-06-22 01:47:10.000 173 12378.00 121.25 55487.80 88888.00 2007-06-22 01:47:10.125 173 12377.95 121.22 55487.78 88888.00 2007-06-22 01:47:10.250 173 12377.98 121.25 55487.80 88888.00 2007-06-22 01:47:10.375 173 12378.02 121.28 55487.78 88888.00 2007-06-22 01:47:10.500 173 12378.05 121.22 55487.72 88888.00 2007-06-22 01:47:10.625 173 12378.08 121.25 55487.70 88888.00 2007-06-22 01:47:10.750 173 12378.02 121.25 55487.70 88888.00 2007-06-22 01:47:10.875 173 12378.08 121.30 55487.72 88888.00 2007-06-22 01:47:11.000 173 12378.05 121.28 55487.70 88888.00 2007-06-22 01:47:11.125 173 12377.98 121.20 55487.65 88888.00 2007-06-22 01:47:11.250 173 12377.92 121.22 55487.65 88888.00 2007-06-22 01:47:11.375 173 12377.95 121.22 55487.62 88888.00 2007-06-22 01:47:11.500 173 12377.98 121.28 55487.65 88888.00 2007-06-22 01:47:11.625 173 12377.98 121.33 55487.60 88888.00 2007-06-22 01:47:11.750 173 12377.92 121.28 55487.60 88888.00 2007-06-22 01:47:11.875 173 12377.90 121.35 55487.65 88888.00 2007-06-22 01:47:12.000 173 12377.95 121.45 55487.65 88888.00 2007-06-22 01:47:12.125 173 12377.92 121.45 55487.60 88888.00 2007-06-22 01:47:12.250 173 12377.92 121.42 55487.60 88888.00 2007-06-22 01:47:12.375 173 12378.05 121.47 55487.60 88888.00 2007-06-22 01:47:12.500 173 12377.98 121.50 55487.55 88888.00 2007-06-22 01:47:12.625 173 12377.83 121.42 55487.53 88888.00 2007-06-22 01:47:12.750 173 12377.83 121.38 55487.53 88888.00 2007-06-22 01:47:12.875 173 12377.95 121.47 55487.53 88888.00 2007-06-22 01:47:13.000 173 12377.90 121.53 55487.50 88888.00 2007-06-22 01:47:13.125 173 12377.88 121.55 55487.50 88888.00 2007-06-22 01:47:13.250 173 12377.85 121.47 55487.50 88888.00 2007-06-22 01:47:13.375 173 12377.90 121.42 55487.53 88888.00 2007-06-22 01:47:13.500 173 12377.83 121.40 55487.50 88888.00 2007-06-22 01:47:13.625 173 12377.77 121.42 55487.47 88888.00 2007-06-22 01:47:13.750 173 12377.83 121.47 55487.45 88888.00 2007-06-22 01:47:13.875 173 12377.88 121.47 55487.45 88888.00 2007-06-22 01:47:14.000 173 12377.80 121.45 55487.43 88888.00 2007-06-22 01:47:14.125 173 12377.80 121.42 55487.47 88888.00 2007-06-22 01:47:14.250 173 12377.77 121.38 55487.45 88888.00 2007-06-22 01:47:14.375 173 12377.88 121.40 55487.45 88888.00 2007-06-22 01:47:14.500 173 12377.90 121.40 55487.43 88888.00 2007-06-22 01:47:14.625 173 12377.80 121.38 55487.40 88888.00 2007-06-22 01:47:14.750 173 12377.75 121.38 55487.40 88888.00 2007-06-22 01:47:14.875 173 12377.73 121.33 55487.40 88888.00 2007-06-22 01:47:15.000 173 12377.80 121.35 55487.38 88888.00 2007-06-22 01:47:15.125 173 12377.75 121.35 55487.40 88888.00 2007-06-22 01:47:15.250 173 12377.65 121.38 55487.38 88888.00 2007-06-22 01:47:15.375 173 12377.62 121.38 55487.35 88888.00 2007-06-22 01:47:15.500 173 12377.58 121.30 55487.32 88888.00 2007-06-22 01:47:15.625 173 12377.58 121.33 55487.35 88888.00 2007-06-22 01:47:15.750 173 12377.60 121.33 55487.38 88888.00 2007-06-22 01:47:15.875 173 12377.62 121.30 55487.35 88888.00 2007-06-22 01:47:16.000 173 12377.58 121.30 55487.28 88888.00 2007-06-22 01:47:16.125 173 12377.52 121.25 55487.28 88888.00 2007-06-22 01:47:16.250 173 12377.50 121.30 55487.30 88888.00 2007-06-22 01:47:16.375 173 12377.60 121.33 55487.30 88888.00 2007-06-22 01:47:16.500 173 12377.67 121.25 55487.32 88888.00 2007-06-22 01:47:16.625 173 12377.65 121.22 55487.32 88888.00 2007-06-22 01:47:16.750 173 12377.62 121.30 55487.30 88888.00 2007-06-22 01:47:16.875 173 12377.60 121.38 55487.28 88888.00 2007-06-22 01:47:17.000 173 12377.52 121.30 55487.25 88888.00 2007-06-22 01:47:17.125 173 12377.55 121.25 55487.22 88888.00 2007-06-22 01:47:17.250 173 12377.58 121.25 55487.22 88888.00 2007-06-22 01:47:17.375 173 12377.58 121.30 55487.25 88888.00 2007-06-22 01:47:17.500 173 12377.58 121.33 55487.22 88888.00 2007-06-22 01:47:17.625 173 12377.52 121.33 55487.20 88888.00 2007-06-22 01:47:17.750 173 12377.50 121.30 55487.20 88888.00 2007-06-22 01:47:17.875 173 12377.50 121.30 55487.20 88888.00 2007-06-22 01:47:18.000 173 12377.55 121.30 55487.20 88888.00 2007-06-22 01:47:18.125 173 12377.55 121.33 55487.20 88888.00 2007-06-22 01:47:18.250 173 12377.45 121.25 55487.15 88888.00 2007-06-22 01:47:18.375 173 12377.45 121.22 55487.15 88888.00 2007-06-22 01:47:18.500 173 12377.50 121.25 55487.12 88888.00 2007-06-22 01:47:18.625 173 12377.55 121.25 55487.12 88888.00 2007-06-22 01:47:18.750 173 12377.60 121.30 55487.12 88888.00 2007-06-22 01:47:18.875 173 12377.55 121.30 55487.18 88888.00 2007-06-22 01:47:19.000 173 12377.48 121.25 55487.18 88888.00 2007-06-22 01:47:19.125 173 12377.45 121.22 55487.10 88888.00 2007-06-22 01:47:19.250 173 12377.48 121.28 55487.12 88888.00 2007-06-22 01:47:19.375 173 12377.52 121.28 55487.12 88888.00 2007-06-22 01:47:19.500 173 12377.48 121.22 55487.10 88888.00 2007-06-22 01:47:19.625 173 12377.42 121.17 55487.05 88888.00 2007-06-22 01:47:19.750 173 12377.40 121.17 55487.07 88888.00 2007-06-22 01:47:19.875 173 12377.38 121.25 55487.10 88888.00 2007-06-22 01:47:20.000 173 12377.38 121.28 55487.10 88888.00 2007-06-22 01:47:20.125 173 12377.38 121.28 55487.12 88888.00 2007-06-22 01:47:20.250 173 12377.27 121.22 55487.05 88888.00 2007-06-22 01:47:20.375 173 12377.23 121.25 55487.03 88888.00 2007-06-22 01:47:20.500 173 12377.27 121.28 55487.05 88888.00 2007-06-22 01:47:20.625 173 12377.25 121.22 55487.05 88888.00 2007-06-22 01:47:20.750 173 12377.33 121.20 55487.03 88888.00 2007-06-22 01:47:20.875 173 12377.27 121.20 55487.00 88888.00 2007-06-22 01:47:21.000 173 12377.27 121.30 55487.00 88888.00 2007-06-22 01:47:21.125 173 12377.30 121.30 55487.03 88888.00 2007-06-22 01:47:21.250 173 12377.30 121.35 55487.00 88888.00 2007-06-22 01:47:21.375 173 12377.35 121.33 55486.97 88888.00 2007-06-22 01:47:21.500 173 12377.27 121.28 55486.97 88888.00 2007-06-22 01:47:21.625 173 12377.27 121.28 55487.00 88888.00 2007-06-22 01:47:21.750 173 12377.27 121.28 55487.00 88888.00 2007-06-22 01:47:21.875 173 12377.27 121.33 55487.00 88888.00 2007-06-22 01:47:22.000 173 12377.33 121.35 55486.97 88888.00 2007-06-22 01:47:22.125 173 12377.27 121.33 55486.95 88888.00 2007-06-22 01:47:22.250 173 12377.23 121.28 55486.95 88888.00 2007-06-22 01:47:22.375 173 12377.25 121.28 55486.95 88888.00 2007-06-22 01:47:22.500 173 12377.33 121.33 55486.95 88888.00 2007-06-22 01:47:22.625 173 12377.27 121.30 55486.93 88888.00 2007-06-22 01:47:22.750 173 12377.25 121.28 55486.93 88888.00 2007-06-22 01:47:22.875 173 12377.30 121.33 55486.88 88888.00 2007-06-22 01:47:23.000 173 12377.33 121.25 55486.85 88888.00 2007-06-22 01:47:23.125 173 12377.30 121.20 55486.85 88888.00 2007-06-22 01:47:23.250 173 12377.30 121.25 55486.85 88888.00 2007-06-22 01:47:23.375 173 12377.25 121.25 55486.82 88888.00 2007-06-22 01:47:23.500 173 12377.20 121.20 55486.85 88888.00 2007-06-22 01:47:23.625 173 12377.17 121.22 55486.85 88888.00 2007-06-22 01:47:23.750 173 12377.15 121.22 55486.85 88888.00 2007-06-22 01:47:23.875 173 12377.10 121.22 55486.85 88888.00 2007-06-22 01:47:24.000 173 12377.02 121.17 55486.80 88888.00 2007-06-22 01:47:24.125 173 12377.02 121.12 55486.85 88888.00 2007-06-22 01:47:24.250 173 12377.08 121.12 55486.82 88888.00 2007-06-22 01:47:24.375 173 12377.12 121.12 55486.78 88888.00 2007-06-22 01:47:24.500 173 12377.10 121.15 55486.72 88888.00 2007-06-22 01:47:24.625 173 12377.00 121.12 55486.72 88888.00 2007-06-22 01:47:24.750 173 12377.02 121.20 55486.78 88888.00 2007-06-22 01:47:24.875 173 12377.08 121.20 55486.78 88888.00 2007-06-22 01:47:25.000 173 12377.05 121.15 55486.75 88888.00 2007-06-22 01:47:25.125 173 12377.02 121.15 55486.75 88888.00 2007-06-22 01:47:25.250 173 12377.08 121.20 55486.80 88888.00 2007-06-22 01:47:25.375 173 12377.08 121.20 55486.78 88888.00 2007-06-22 01:47:25.500 173 12377.08 121.15 55486.72 88888.00 2007-06-22 01:47:25.625 173 12377.10 121.17 55486.72 88888.00 2007-06-22 01:47:25.750 173 12377.08 121.15 55486.72 88888.00 2007-06-22 01:47:25.875 173 12377.02 121.17 55486.72 88888.00 2007-06-22 01:47:26.000 173 12376.98 121.15 55486.70 88888.00 2007-06-22 01:47:26.125 173 12377.05 121.12 55486.70 88888.00 2007-06-22 01:47:26.250 173 12377.05 121.12 55486.70 88888.00 2007-06-22 01:47:26.375 173 12376.98 121.17 55486.68 88888.00 2007-06-22 01:47:26.500 173 12376.92 121.20 55486.68 88888.00 2007-06-22 01:47:26.625 173 12376.90 121.17 55486.65 88888.00 2007-06-22 01:47:26.750 173 12376.95 121.15 55486.68 88888.00 2007-06-22 01:47:26.875 173 12376.98 121.17 55486.70 88888.00 2007-06-22 01:47:27.000 173 12376.95 121.17 55486.65 88888.00 2007-06-22 01:47:27.125 173 12376.98 121.15 55486.62 88888.00 2007-06-22 01:47:27.250 173 12376.95 121.08 55486.62 88888.00 2007-06-22 01:47:27.375 173 12376.95 121.12 55486.62 88888.00 2007-06-22 01:47:27.500 173 12376.92 121.10 55486.60 88888.00 2007-06-22 01:47:27.625 173 12376.90 121.03 55486.57 88888.00 2007-06-22 01:47:27.750 173 12376.88 120.97 55486.57 88888.00 2007-06-22 01:47:27.875 173 12376.88 120.97 55486.55 88888.00 2007-06-22 01:47:28.000 173 12376.98 120.97 55486.57 88888.00 2007-06-22 01:47:28.125 173 12377.08 121.00 55486.57 88888.00 2007-06-22 01:47:28.250 173 12377.10 120.97 55486.55 88888.00 2007-06-22 01:47:28.375 173 12377.02 120.97 55486.55 88888.00 2007-06-22 01:47:28.500 173 12376.98 120.97 55486.55 88888.00 2007-06-22 01:47:28.625 173 12377.00 121.03 55486.55 88888.00 2007-06-22 01:47:28.750 173 12376.90 120.92 55486.53 88888.00 2007-06-22 01:47:28.875 173 12376.83 120.88 55486.47 88888.00 2007-06-22 01:47:29.000 173 12376.88 120.95 55486.50 88888.00 2007-06-22 01:47:29.125 173 12376.90 120.92 55486.50 88888.00 2007-06-22 01:47:29.250 173 12377.00 120.92 55486.50 88888.00 2007-06-22 01:47:29.375 173 12377.00 120.92 55486.45 88888.00 2007-06-22 01:47:29.500 173 12377.00 120.90 55486.45 88888.00 2007-06-22 01:47:29.625 173 12376.98 120.95 55486.45 88888.00 2007-06-22 01:47:29.750 173 12376.90 120.88 55486.45 88888.00 2007-06-22 01:47:29.875 173 12376.83 120.85 55486.45 88888.00 2007-06-22 01:47:30.000 173 12376.80 120.88 55486.45 88888.00 2007-06-22 01:47:30.125 173 12376.80 120.85 55486.47 88888.00 2007-06-22 01:47:30.250 173 12376.75 120.83 55486.45 88888.00 2007-06-22 01:47:30.375 173 12376.83 120.85 55486.45 88888.00 2007-06-22 01:47:30.500 173 12376.85 120.88 55486.45 88888.00 2007-06-22 01:47:30.625 173 12376.80 120.83 55486.45 88888.00 2007-06-22 01:47:30.750 173 12376.77 120.83 55486.45 88888.00 2007-06-22 01:47:30.875 173 12376.73 120.83 55486.45 88888.00 2007-06-22 01:47:31.000 173 12376.70 120.85 55486.43 88888.00 2007-06-22 01:47:31.125 173 12376.65 120.83 55486.40 88888.00 2007-06-22 01:47:31.250 173 12376.67 120.83 55486.43 88888.00 2007-06-22 01:47:31.375 173 12376.70 120.83 55486.40 88888.00 2007-06-22 01:47:31.500 173 12376.65 120.78 55486.40 88888.00 2007-06-22 01:47:31.625 173 12376.65 120.78 55486.43 88888.00 2007-06-22 01:47:31.750 173 12376.65 120.83 55486.40 88888.00 2007-06-22 01:47:31.875 173 12376.67 120.80 55486.40 88888.00 2007-06-22 01:47:32.000 173 12376.70 120.75 55486.32 88888.00 2007-06-22 01:47:32.125 173 12376.70 120.72 55486.32 88888.00 2007-06-22 01:47:32.250 173 12376.65 120.72 55486.32 88888.00 2007-06-22 01:47:32.375 173 12376.67 120.78 55486.35 88888.00 2007-06-22 01:47:32.500 173 12376.62 120.72 55486.35 88888.00 2007-06-22 01:47:32.625 173 12376.60 120.70 55486.32 88888.00 2007-06-22 01:47:32.750 173 12376.60 120.67 55486.32 88888.00 2007-06-22 01:47:32.875 173 12376.62 120.70 55486.28 88888.00 2007-06-22 01:47:33.000 173 12376.55 120.62 55486.25 88888.00 2007-06-22 01:47:33.125 173 12376.58 120.67 55486.32 88888.00 2007-06-22 01:47:33.250 173 12376.50 120.67 55486.32 88888.00 2007-06-22 01:47:33.375 173 12376.55 120.70 55486.32 88888.00 2007-06-22 01:47:33.500 173 12376.52 120.70 55486.35 88888.00 2007-06-22 01:47:33.625 173 12376.50 120.60 55486.30 88888.00 2007-06-22 01:47:33.750 173 12376.55 120.62 55486.30 88888.00 2007-06-22 01:47:33.875 173 12376.60 120.70 55486.32 88888.00 2007-06-22 01:47:34.000 173 12376.58 120.70 55486.32 88888.00 2007-06-22 01:47:34.125 173 12376.52 120.67 55486.30 88888.00 2007-06-22 01:47:34.250 173 12376.48 120.65 55486.32 88888.00 2007-06-22 01:47:34.375 173 12376.52 120.75 55486.32 88888.00 2007-06-22 01:47:34.500 173 12376.52 120.70 55486.30 88888.00 2007-06-22 01:47:34.625 173 12376.48 120.67 55486.28 88888.00 2007-06-22 01:47:34.750 173 12376.52 120.67 55486.25 88888.00 2007-06-22 01:47:34.875 173 12376.58 120.62 55486.25 88888.00 2007-06-22 01:47:35.000 173 12376.55 120.58 55486.20 88888.00 2007-06-22 01:47:35.125 173 12376.55 120.60 55486.20 88888.00 2007-06-22 01:47:35.250 173 12376.52 120.60 55486.18 88888.00 2007-06-22 01:47:35.375 173 12376.48 120.55 55486.15 88888.00 2007-06-22 01:47:35.500 173 12376.42 120.53 55486.20 88888.00 2007-06-22 01:47:35.625 173 12376.45 120.58 55486.20 88888.00 2007-06-22 01:47:35.750 173 12376.45 120.58 55486.15 88888.00 2007-06-22 01:47:35.875 173 12376.45 120.58 55486.18 88888.00 2007-06-22 01:47:36.000 173 12376.42 120.50 55486.12 88888.00 2007-06-22 01:47:36.125 173 12376.42 120.50 55486.15 88888.00 2007-06-22 01:47:36.250 173 12376.45 120.47 55486.15 88888.00 2007-06-22 01:47:36.375 173 12376.50 120.50 55486.18 88888.00 2007-06-22 01:47:36.500 173 12376.48 120.45 55486.12 88888.00 2007-06-22 01:47:36.625 173 12376.45 120.47 55486.07 88888.00 2007-06-22 01:47:36.750 173 12376.42 120.55 55486.10 88888.00 2007-06-22 01:47:36.875 173 12376.42 120.62 55486.12 88888.00 2007-06-22 01:47:37.000 173 12376.35 120.60 55486.07 88888.00 2007-06-22 01:47:37.125 173 12376.30 120.58 55486.07 88888.00 2007-06-22 01:47:37.250 173 12376.25 120.55 55486.10 88888.00 2007-06-22 01:47:37.375 173 12376.30 120.55 55486.07 88888.00 2007-06-22 01:47:37.500 173 12376.33 120.53 55486.07 88888.00 2007-06-22 01:47:37.625 173 12376.25 120.53 55486.07 88888.00 2007-06-22 01:47:37.750 173 12376.17 120.55 55486.03 88888.00 2007-06-22 01:47:37.875 173 12376.33 120.60 55486.03 88888.00 2007-06-22 01:47:38.000 173 12376.42 120.55 55486.03 88888.00 2007-06-22 01:47:38.125 173 12376.40 120.50 55486.00 88888.00 2007-06-22 01:47:38.250 173 12376.27 120.50 55485.97 88888.00 2007-06-22 01:47:38.375 173 12376.25 120.47 55485.97 88888.00 2007-06-22 01:47:38.500 173 12376.20 120.47 55485.97 88888.00 2007-06-22 01:47:38.625 173 12376.20 120.53 55486.00 88888.00 2007-06-22 01:47:38.750 173 12376.30 120.53 55485.97 88888.00 2007-06-22 01:47:38.875 173 12376.35 120.58 55486.00 88888.00 2007-06-22 01:47:39.000 173 12376.33 120.60 55485.97 88888.00 2007-06-22 01:47:39.125 173 12376.25 120.60 55486.03 88888.00 2007-06-22 01:47:39.250 173 12376.15 120.55 55485.97 88888.00 2007-06-22 01:47:39.375 173 12376.20 120.55 55485.95 88888.00 2007-06-22 01:47:39.500 173 12376.23 120.55 55485.97 88888.00 2007-06-22 01:47:39.625 173 12376.23 120.55 55485.97 88888.00 2007-06-22 01:47:39.750 173 12376.23 120.58 55485.95 88888.00 2007-06-22 01:47:39.875 173 12376.25 120.55 55485.95 88888.00 2007-06-22 01:47:40.000 173 12376.33 120.58 55485.95 88888.00 2007-06-22 01:47:40.125 173 12376.30 120.55 55485.93 88888.00 2007-06-22 01:47:40.250 173 12376.25 120.50 55485.90 88888.00 2007-06-22 01:47:40.375 173 12376.23 120.53 55485.90 88888.00 2007-06-22 01:47:40.500 173 12376.25 120.55 55485.90 88888.00 2007-06-22 01:47:40.625 173 12376.23 120.47 55485.85 88888.00 2007-06-22 01:47:40.750 173 12376.27 120.47 55485.88 88888.00 2007-06-22 01:47:40.875 173 12376.27 120.50 55485.88 88888.00 2007-06-22 01:47:41.000 173 12376.25 120.53 55485.82 88888.00 2007-06-22 01:47:41.125 173 12376.25 120.50 55485.82 88888.00 2007-06-22 01:47:41.250 173 12376.20 120.50 55485.85 88888.00 2007-06-22 01:47:41.375 173 12376.23 120.53 55485.85 88888.00 2007-06-22 01:47:41.500 173 12376.30 120.53 55485.82 88888.00 2007-06-22 01:47:41.625 173 12376.40 120.50 55485.80 88888.00 2007-06-22 01:47:41.750 173 12376.38 120.55 55485.80 88888.00 2007-06-22 01:47:41.875 173 12376.33 120.58 55485.80 88888.00 2007-06-22 01:47:42.000 173 12376.35 120.55 55485.78 88888.00 2007-06-22 01:47:42.125 173 12376.38 120.53 55485.75 88888.00 2007-06-22 01:47:42.250 173 12376.35 120.45 55485.75 88888.00 2007-06-22 01:47:42.375 173 12376.35 120.50 55485.75 88888.00 2007-06-22 01:47:42.500 173 12376.33 120.53 55485.75 88888.00 2007-06-22 01:47:42.625 173 12376.35 120.55 55485.72 88888.00 2007-06-22 01:47:42.750 173 12376.33 120.53 55485.68 88888.00 2007-06-22 01:47:42.875 173 12376.35 120.53 55485.68 88888.00 2007-06-22 01:47:43.000 173 12376.35 120.55 55485.68 88888.00 2007-06-22 01:47:43.125 173 12376.42 120.60 55485.70 88888.00 2007-06-22 01:47:43.250 173 12376.35 120.58 55485.68 88888.00 2007-06-22 01:47:43.375 173 12376.40 120.62 55485.70 88888.00 2007-06-22 01:47:43.500 173 12376.40 120.58 55485.68 88888.00 2007-06-22 01:47:43.625 173 12376.33 120.55 55485.65 88888.00 2007-06-22 01:47:43.750 173 12376.33 120.60 55485.65 88888.00 2007-06-22 01:47:43.875 173 12376.33 120.62 55485.62 88888.00 2007-06-22 01:47:44.000 173 12376.30 120.53 55485.60 88888.00 2007-06-22 01:47:44.125 173 12376.25 120.47 55485.60 88888.00 2007-06-22 01:47:44.250 173 12376.23 120.50 55485.60 88888.00 2007-06-22 01:47:44.375 173 12376.33 120.62 55485.62 88888.00 2007-06-22 01:47:44.500 173 12376.35 120.62 55485.62 88888.00 2007-06-22 01:47:44.625 173 12376.30 120.62 55485.57 88888.00 2007-06-22 01:47:44.750 173 12376.38 120.60 55485.60 88888.00 2007-06-22 01:47:44.875 173 12376.38 120.58 55485.60 88888.00 2007-06-22 01:47:45.000 173 12376.38 120.55 55485.53 88888.00 2007-06-22 01:47:45.125 173 12376.40 120.55 55485.55 88888.00 2007-06-22 01:47:45.250 173 12376.42 120.62 55485.57 88888.00 2007-06-22 01:47:45.375 173 12376.42 120.60 55485.55 88888.00 2007-06-22 01:47:45.500 173 12376.33 120.58 55485.53 88888.00 2007-06-22 01:47:45.625 173 12376.27 120.62 55485.55 88888.00 2007-06-22 01:47:45.750 173 12376.30 120.67 55485.53 88888.00 2007-06-22 01:47:45.875 173 12376.33 120.65 55485.55 88888.00 2007-06-22 01:47:46.000 173 12376.33 120.60 55485.55 88888.00 2007-06-22 01:47:46.125 173 12376.33 120.60 55485.55 88888.00 2007-06-22 01:47:46.250 173 12376.33 120.65 55485.50 88888.00 2007-06-22 01:47:46.375 173 12376.35 120.67 55485.50 88888.00 2007-06-22 01:47:46.500 173 12376.30 120.62 55485.47 88888.00 2007-06-22 01:47:46.625 173 12376.33 120.67 55485.47 88888.00 2007-06-22 01:47:46.750 173 12376.38 120.78 55485.47 88888.00 2007-06-22 01:47:46.875 173 12376.38 120.72 55485.43 88888.00 2007-06-22 01:47:47.000 173 12376.30 120.67 55485.43 88888.00 2007-06-22 01:47:47.125 173 12376.33 120.65 55485.47 88888.00 2007-06-22 01:47:47.250 173 12376.38 120.70 55485.45 88888.00 2007-06-22 01:47:47.375 173 12376.40 120.67 55485.43 88888.00 2007-06-22 01:47:47.500 173 12376.42 120.67 55485.40 88888.00 2007-06-22 01:47:47.625 173 12376.50 120.72 55485.45 88888.00 2007-06-22 01:47:47.750 173 12376.60 120.72 55485.45 88888.00 2007-06-22 01:47:47.875 173 12376.58 120.67 55485.38 88888.00 2007-06-22 01:47:48.000 173 12376.58 120.62 55485.38 88888.00 2007-06-22 01:47:48.125 173 12376.52 120.62 55485.38 88888.00 2007-06-22 01:47:48.250 173 12376.45 120.60 55485.35 88888.00 2007-06-22 01:47:48.375 173 12376.52 120.65 55485.35 88888.00 2007-06-22 01:47:48.500 173 12376.62 120.67 55485.32 88888.00 2007-06-22 01:47:48.625 173 12376.60 120.65 55485.32 88888.00 2007-06-22 01:47:48.750 173 12376.55 120.62 55485.30 88888.00 2007-06-22 01:47:48.875 173 12376.50 120.60 55485.25 88888.00 2007-06-22 01:47:49.000 173 12376.52 120.60 55485.28 88888.00 2007-06-22 01:47:49.125 173 12376.58 120.58 55485.25 88888.00 2007-06-22 01:47:49.250 173 12376.60 120.62 55485.25 88888.00 2007-06-22 01:47:49.375 173 12376.65 120.67 55485.25 88888.00 2007-06-22 01:47:49.500 173 12376.65 120.60 55485.22 88888.00 2007-06-22 01:47:49.625 173 12376.70 120.60 55485.25 88888.00 2007-06-22 01:47:49.750 173 12376.73 120.62 55485.25 88888.00 2007-06-22 01:47:49.875 173 12376.73 120.60 55485.22 88888.00 2007-06-22 01:47:50.000 173 12376.67 120.62 55485.22 88888.00 2007-06-22 01:47:50.125 173 12376.73 120.62 55485.22 88888.00 2007-06-22 01:47:50.250 173 12376.73 120.65 55485.18 88888.00 2007-06-22 01:47:50.375 173 12376.75 120.67 55485.15 88888.00 2007-06-22 01:47:50.500 173 12376.70 120.62 55485.12 88888.00 2007-06-22 01:47:50.625 173 12376.67 120.65 55485.15 88888.00 2007-06-22 01:47:50.750 173 12376.70 120.67 55485.15 88888.00 2007-06-22 01:47:50.875 173 12376.65 120.67 55485.10 88888.00 2007-06-22 01:47:51.000 173 12376.67 120.70 55485.07 88888.00 2007-06-22 01:47:51.125 173 12376.70 120.70 55485.07 88888.00 2007-06-22 01:47:51.250 173 12376.65 120.75 55485.07 88888.00 2007-06-22 01:47:51.375 173 12376.70 120.80 55485.05 88888.00 2007-06-22 01:47:51.500 173 12376.73 120.72 55485.05 88888.00 2007-06-22 01:47:51.625 173 12376.73 120.70 55485.07 88888.00 2007-06-22 01:47:51.750 173 12376.80 120.72 55485.07 88888.00 2007-06-22 01:47:51.875 173 12376.77 120.72 55485.05 88888.00 2007-06-22 01:47:52.000 173 12376.80 120.72 55485.03 88888.00 2007-06-22 01:47:52.125 173 12376.80 120.72 55485.03 88888.00 2007-06-22 01:47:52.250 173 12376.80 120.67 55485.00 88888.00 2007-06-22 01:47:52.375 173 12376.83 120.67 55485.00 88888.00 2007-06-22 01:47:52.500 173 12376.83 120.62 55484.97 88888.00 2007-06-22 01:47:52.625 173 12376.83 120.62 55484.95 88888.00 2007-06-22 01:47:52.750 173 12376.85 120.62 55484.95 88888.00 2007-06-22 01:47:52.875 173 12376.88 120.58 55484.93 88888.00 2007-06-22 01:47:53.000 173 12376.88 120.60 55484.90 88888.00 2007-06-22 01:47:53.125 173 12376.88 120.53 55484.93 88888.00 2007-06-22 01:47:53.250 173 12376.92 120.55 55484.95 88888.00 2007-06-22 01:47:53.375 173 12377.00 120.58 55484.95 88888.00 2007-06-22 01:47:53.500 173 12376.95 120.58 55484.90 88888.00 2007-06-22 01:47:53.625 173 12376.90 120.58 55484.88 88888.00 2007-06-22 01:47:53.750 173 12376.92 120.53 55484.88 88888.00 2007-06-22 01:47:53.875 173 12376.92 120.53 55484.88 88888.00 2007-06-22 01:47:54.000 173 12377.00 120.62 55484.88 88888.00 2007-06-22 01:47:54.125 173 12377.00 120.62 55484.88 88888.00 2007-06-22 01:47:54.250 173 12376.95 120.67 55484.85 88888.00 2007-06-22 01:47:54.375 173 12376.90 120.62 55484.82 88888.00 2007-06-22 01:47:54.500 173 12376.85 120.58 55484.85 88888.00 2007-06-22 01:47:54.625 173 12376.85 120.55 55484.80 88888.00 2007-06-22 01:47:54.750 173 12376.83 120.55 55484.78 88888.00 2007-06-22 01:47:54.875 173 12376.85 120.60 55484.80 88888.00 2007-06-22 01:47:55.000 173 12376.90 120.62 55484.78 88888.00 2007-06-22 01:47:55.125 173 12376.95 120.62 55484.78 88888.00 2007-06-22 01:47:55.250 173 12376.92 120.65 55484.78 88888.00 2007-06-22 01:47:55.375 173 12376.88 120.62 55484.78 88888.00 2007-06-22 01:47:55.500 173 12376.83 120.58 55484.78 88888.00 2007-06-22 01:47:55.625 173 12376.83 120.53 55484.75 88888.00 2007-06-22 01:47:55.750 173 12376.88 120.60 55484.78 88888.00 2007-06-22 01:47:55.875 173 12376.88 120.70 55484.75 88888.00 2007-06-22 01:47:56.000 173 12376.85 120.65 55484.78 88888.00 2007-06-22 01:47:56.125 173 12376.83 120.65 55484.75 88888.00 2007-06-22 01:47:56.250 173 12376.77 120.60 55484.70 88888.00 2007-06-22 01:47:56.375 173 12376.77 120.65 55484.68 88888.00 2007-06-22 01:47:56.500 173 12376.88 120.72 55484.72 88888.00 2007-06-22 01:47:56.625 173 12376.85 120.72 55484.78 88888.00 2007-06-22 01:47:56.750 173 12376.77 120.67 55484.75 88888.00 2007-06-22 01:47:56.875 173 12376.77 120.67 55484.72 88888.00 2007-06-22 01:47:57.000 173 12376.80 120.62 55484.70 88888.00 2007-06-22 01:47:57.125 173 12376.83 120.67 55484.70 88888.00 2007-06-22 01:47:57.250 173 12376.83 120.62 55484.68 88888.00 2007-06-22 01:47:57.375 173 12376.88 120.60 55484.68 88888.00 2007-06-22 01:47:57.500 173 12376.85 120.65 55484.68 88888.00 2007-06-22 01:47:57.625 173 12376.85 120.62 55484.65 88888.00 2007-06-22 01:47:57.750 173 12376.90 120.60 55484.65 88888.00 2007-06-22 01:47:57.875 173 12376.92 120.55 55484.68 88888.00 2007-06-22 01:47:58.000 173 12376.92 120.47 55484.65 88888.00 2007-06-22 01:47:58.125 173 12376.88 120.45 55484.65 88888.00 2007-06-22 01:47:58.250 173 12376.88 120.47 55484.60 88888.00 2007-06-22 01:47:58.375 173 12376.92 120.53 55484.57 88888.00 2007-06-22 01:47:58.500 173 12376.92 120.55 55484.60 88888.00 2007-06-22 01:47:58.625 173 12376.98 120.53 55484.62 88888.00 2007-06-22 01:47:58.750 173 12376.95 120.58 55484.60 88888.00 2007-06-22 01:47:58.875 173 12376.92 120.58 55484.60 88888.00 2007-06-22 01:47:59.000 173 12376.95 120.58 55484.60 88888.00 2007-06-22 01:47:59.125 173 12376.92 120.58 55484.60 88888.00 2007-06-22 01:47:59.250 173 12376.80 120.55 55484.57 88888.00 2007-06-22 01:47:59.375 173 12376.77 120.60 55484.57 88888.00 2007-06-22 01:47:59.500 173 12376.77 120.65 55484.57 88888.00 2007-06-22 01:47:59.625 173 12376.75 120.60 55484.55 88888.00 2007-06-22 01:47:59.750 173 12376.75 120.65 55484.57 88888.00 2007-06-22 01:47:59.875 173 12376.80 120.65 55484.53 88888.00 2007-06-22 01:48:00.000 173 12376.83 120.67 55484.50 88888.00 2007-06-22 01:48:00.125 173 12376.85 120.65 55484.53 88888.00 2007-06-22 01:48:00.250 173 12376.83 120.67 55484.55 88888.00 2007-06-22 01:48:00.375 173 12376.83 120.62 55484.50 88888.00 2007-06-22 01:48:00.500 173 12376.75 120.62 55484.50 88888.00 2007-06-22 01:48:00.625 173 12376.65 120.67 55484.47 88888.00 2007-06-22 01:48:00.750 173 12376.70 120.67 55484.47 88888.00 2007-06-22 01:48:00.875 173 12376.73 120.70 55484.45 88888.00 2007-06-22 01:48:01.000 173 12376.77 120.72 55484.45 88888.00 2007-06-22 01:48:01.125 173 12376.80 120.72 55484.45 88888.00 2007-06-22 01:48:01.250 173 12376.80 120.70 55484.45 88888.00 2007-06-22 01:48:01.375 173 12376.83 120.72 55484.45 88888.00 2007-06-22 01:48:01.500 173 12376.77 120.72 55484.43 88888.00 2007-06-22 01:48:01.625 173 12376.75 120.67 55484.40 88888.00 2007-06-22 01:48:01.750 173 12376.77 120.67 55484.40 88888.00 2007-06-22 01:48:01.875 173 12376.77 120.62 55484.38 88888.00 2007-06-22 01:48:02.000 173 12376.83 120.65 55484.35 88888.00 2007-06-22 01:48:02.125 173 12376.83 120.70 55484.38 88888.00 2007-06-22 01:48:02.250 173 12376.80 120.67 55484.40 88888.00 2007-06-22 01:48:02.375 173 12376.85 120.65 55484.38 88888.00 2007-06-22 01:48:02.500 173 12376.90 120.65 55484.32 88888.00 2007-06-22 01:48:02.625 173 12376.88 120.67 55484.32 88888.00 2007-06-22 01:48:02.750 173 12376.80 120.65 55484.32 88888.00 2007-06-22 01:48:02.875 173 12376.73 120.67 55484.32 88888.00 2007-06-22 01:48:03.000 173 12376.70 120.70 55484.35 88888.00 2007-06-22 01:48:03.125 173 12376.65 120.70 55484.32 88888.00 2007-06-22 01:48:03.250 173 12376.62 120.70 55484.30 88888.00 2007-06-22 01:48:03.375 173 12376.65 120.72 55484.30 88888.00 2007-06-22 01:48:03.500 173 12376.65 120.75 55484.32 88888.00 2007-06-22 01:48:03.625 173 12376.70 120.80 55484.32 88888.00 2007-06-22 01:48:03.750 173 12376.77 120.80 55484.30 88888.00 2007-06-22 01:48:03.875 173 12376.80 120.72 55484.25 88888.00 2007-06-22 01:48:04.000 173 12376.73 120.67 55484.25 88888.00 2007-06-22 01:48:04.125 173 12376.70 120.65 55484.25 88888.00 2007-06-22 01:48:04.250 173 12376.65 120.65 55484.28 88888.00 2007-06-22 01:48:04.375 173 12376.65 120.70 55484.28 88888.00 2007-06-22 01:48:04.500 173 12376.67 120.72 55484.28 88888.00 2007-06-22 01:48:04.625 173 12376.70 120.67 55484.25 88888.00 2007-06-22 01:48:04.750 173 12376.62 120.65 55484.20 88888.00 2007-06-22 01:48:04.875 173 12376.60 120.67 55484.18 88888.00 2007-06-22 01:48:05.000 173 12376.62 120.67 55484.18 88888.00 2007-06-22 01:48:05.125 173 12376.62 120.67 55484.22 88888.00 2007-06-22 01:48:05.250 173 12376.58 120.62 55484.20 88888.00 2007-06-22 01:48:05.375 173 12376.60 120.67 55484.20 88888.00 2007-06-22 01:48:05.500 173 12376.60 120.75 55484.22 88888.00 2007-06-22 01:48:05.625 173 12376.50 120.72 55484.18 88888.00 2007-06-22 01:48:05.750 173 12376.50 120.70 55484.12 88888.00 2007-06-22 01:48:05.875 173 12376.55 120.67 55484.12 88888.00 2007-06-22 01:48:06.000 173 12376.60 120.72 55484.15 88888.00 2007-06-22 01:48:06.125 173 12376.55 120.75 55484.18 88888.00 2007-06-22 01:48:06.250 173 12376.50 120.70 55484.15 88888.00 2007-06-22 01:48:06.375 173 12376.48 120.72 55484.12 88888.00 2007-06-22 01:48:06.500 173 12376.52 120.72 55484.12 88888.00 2007-06-22 01:48:06.625 173 12376.55 120.75 55484.12 88888.00 2007-06-22 01:48:06.750 173 12376.50 120.70 55484.10 88888.00 2007-06-22 01:48:06.875 173 12376.55 120.75 55484.12 88888.00 2007-06-22 01:48:07.000 173 12376.55 120.80 55484.10 88888.00 2007-06-22 01:48:07.125 173 12376.52 120.75 55484.07 88888.00 2007-06-22 01:48:07.250 173 12376.50 120.70 55484.10 88888.00 2007-06-22 01:48:07.375 173 12376.50 120.70 55484.10 88888.00 2007-06-22 01:48:07.500 173 12376.38 120.70 55484.10 88888.00 2007-06-22 01:48:07.625 173 12376.35 120.75 55484.05 88888.00 2007-06-22 01:48:07.750 173 12376.42 120.75 55484.05 88888.00 2007-06-22 01:48:07.875 173 12376.50 120.72 55484.05 88888.00 2007-06-22 01:48:08.000 173 12376.48 120.67 55484.00 88888.00 2007-06-22 01:48:08.125 173 12376.42 120.70 55484.03 88888.00 2007-06-22 01:48:08.250 173 12376.38 120.70 55484.03 88888.00 2007-06-22 01:48:08.375 173 12376.48 120.75 55484.07 88888.00 2007-06-22 01:48:08.500 173 12376.48 120.75 55484.05 88888.00 2007-06-22 01:48:08.625 173 12376.42 120.75 55484.05 88888.00 2007-06-22 01:48:08.750 173 12376.35 120.75 55484.03 88888.00 2007-06-22 01:48:08.875 173 12376.30 120.72 55484.00 88888.00 2007-06-22 01:48:09.000 173 12376.30 120.67 55484.00 88888.00 2007-06-22 01:48:09.125 173 12376.27 120.70 55484.00 88888.00 2007-06-22 01:48:09.250 173 12376.25 120.72 55484.03 88888.00 2007-06-22 01:48:09.375 173 12376.27 120.67 55484.00 88888.00 2007-06-22 01:48:09.500 173 12376.38 120.70 55483.97 88888.00 2007-06-22 01:48:09.625 173 12376.30 120.67 55483.97 88888.00 2007-06-22 01:48:09.750 173 12376.25 120.67 55483.97 88888.00 2007-06-22 01:48:09.875 173 12376.30 120.72 55483.97 88888.00 2007-06-22 01:48:10.000 173 12376.33 120.72 55483.95 88888.00 2007-06-22 01:48:10.125 173 12376.27 120.72 55483.95 88888.00 2007-06-22 01:48:10.250 173 12376.27 120.72 55483.95 88888.00 2007-06-22 01:48:10.375 173 12376.30 120.72 55483.95 88888.00 2007-06-22 01:48:10.500 173 12376.30 120.75 55483.95 88888.00 2007-06-22 01:48:10.625 173 12376.20 120.72 55483.93 88888.00 2007-06-22 01:48:10.750 173 12376.05 120.70 55483.90 88888.00 2007-06-22 01:48:10.875 173 12376.08 120.72 55483.93 88888.00 2007-06-22 01:48:11.000 173 12376.17 120.78 55483.88 88888.00 2007-06-22 01:48:11.125 173 12376.27 120.80 55483.88 88888.00 2007-06-22 01:48:11.250 173 12376.17 120.70 55483.85 88888.00 2007-06-22 01:48:11.375 173 12376.10 120.70 55483.82 88888.00 2007-06-22 01:48:11.500 173 12376.10 120.70 55483.85 88888.00 2007-06-22 01:48:11.625 173 12376.17 120.72 55483.88 88888.00 2007-06-22 01:48:11.750 173 12376.17 120.78 55483.88 88888.00 2007-06-22 01:48:11.875 173 12376.17 120.75 55483.88 88888.00 2007-06-22 01:48:12.000 173 12376.20 120.72 55483.88 88888.00 2007-06-22 01:48:12.125 173 12376.17 120.72 55483.88 88888.00 2007-06-22 01:48:12.250 173 12376.15 120.70 55483.82 88888.00 2007-06-22 01:48:12.375 173 12376.25 120.67 55483.82 88888.00 2007-06-22 01:48:12.500 173 12376.20 120.67 55483.82 88888.00 2007-06-22 01:48:12.625 173 12376.25 120.72 55483.78 88888.00 2007-06-22 01:48:12.750 173 12376.20 120.72 55483.80 88888.00 2007-06-22 01:48:12.875 173 12376.17 120.70 55483.78 88888.00 2007-06-22 01:48:13.000 173 12376.17 120.67 55483.80 88888.00 2007-06-22 01:48:13.125 173 12376.17 120.75 55483.78 88888.00 2007-06-22 01:48:13.250 173 12376.12 120.78 55483.75 88888.00 2007-06-22 01:48:13.375 173 12376.10 120.70 55483.75 88888.00 2007-06-22 01:48:13.500 173 12376.12 120.75 55483.75 88888.00 2007-06-22 01:48:13.625 173 12376.10 120.75 55483.75 88888.00 2007-06-22 01:48:13.750 173 12376.10 120.78 55483.75 88888.00 2007-06-22 01:48:13.875 173 12376.05 120.75 55483.75 88888.00 2007-06-22 01:48:14.000 173 12376.02 120.72 55483.72 88888.00 2007-06-22 01:48:14.125 173 12376.05 120.72 55483.75 88888.00 2007-06-22 01:48:14.250 173 12376.00 120.67 55483.75 88888.00 2007-06-22 01:48:14.375 173 12376.02 120.72 55483.75 88888.00 2007-06-22 01:48:14.500 173 12376.05 120.75 55483.75 88888.00 2007-06-22 01:48:14.625 173 12376.00 120.72 55483.75 88888.00 2007-06-22 01:48:14.750 173 12375.98 120.72 55483.75 88888.00 2007-06-22 01:48:14.875 173 12376.00 120.67 55483.72 88888.00 2007-06-22 01:48:15.000 173 12375.98 120.65 55483.72 88888.00 2007-06-22 01:48:15.125 173 12376.02 120.70 55483.72 88888.00 2007-06-22 01:48:15.250 173 12375.98 120.70 55483.70 88888.00 2007-06-22 01:48:15.375 173 12375.95 120.70 55483.70 88888.00 2007-06-22 01:48:15.500 173 12375.90 120.65 55483.68 88888.00 2007-06-22 01:48:15.625 173 12375.83 120.65 55483.68 88888.00 2007-06-22 01:48:15.750 173 12375.77 120.67 55483.65 88888.00 2007-06-22 01:48:15.875 173 12375.77 120.67 55483.68 88888.00 2007-06-22 01:48:16.000 173 12375.83 120.65 55483.62 88888.00 2007-06-22 01:48:16.125 173 12375.85 120.67 55483.62 88888.00 2007-06-22 01:48:16.250 173 12375.80 120.65 55483.62 88888.00 2007-06-22 01:48:16.375 173 12375.70 120.65 55483.62 88888.00 2007-06-22 01:48:16.500 173 12375.67 120.65 55483.60 88888.00 2007-06-22 01:48:16.625 173 12375.67 120.62 55483.57 88888.00 2007-06-22 01:48:16.750 173 12375.65 120.60 55483.57 88888.00 2007-06-22 01:48:16.875 173 12375.67 120.67 55483.60 88888.00 2007-06-22 01:48:17.000 173 12375.67 120.62 55483.60 88888.00 2007-06-22 01:48:17.125 173 12375.67 120.67 55483.60 88888.00 2007-06-22 01:48:17.250 173 12375.55 120.67 55483.60 88888.00 2007-06-22 01:48:17.375 173 12375.50 120.67 55483.57 88888.00 2007-06-22 01:48:17.500 173 12375.42 120.58 55483.55 88888.00 2007-06-22 01:48:17.625 173 12375.42 120.62 55483.57 88888.00 2007-06-22 01:48:17.750 173 12375.48 120.65 55483.57 88888.00 2007-06-22 01:48:17.875 173 12375.52 120.65 55483.57 88888.00 2007-06-22 01:48:18.000 173 12375.55 120.65 55483.55 88888.00 2007-06-22 01:48:18.125 173 12375.50 120.60 55483.50 88888.00 2007-06-22 01:48:18.250 173 12375.50 120.58 55483.45 88888.00 2007-06-22 01:48:18.375 173 12375.52 120.60 55483.47 88888.00 2007-06-22 01:48:18.500 173 12375.48 120.62 55483.47 88888.00 2007-06-22 01:48:18.625 173 12375.42 120.62 55483.47 88888.00 2007-06-22 01:48:18.750 173 12375.42 120.65 55483.47 88888.00 2007-06-22 01:48:18.875 173 12375.45 120.65 55483.50 88888.00 2007-06-22 01:48:19.000 173 12375.45 120.65 55483.47 88888.00 2007-06-22 01:48:19.125 173 12375.45 120.70 55483.47 88888.00 2007-06-22 01:48:19.250 173 12375.45 120.72 55483.47 88888.00 2007-06-22 01:48:19.375 173 12375.48 120.72 55483.47 88888.00 2007-06-22 01:48:19.500 173 12375.42 120.67 55483.47 88888.00 2007-06-22 01:48:19.625 173 12375.40 120.62 55483.45 88888.00 2007-06-22 01:48:19.750 173 12375.35 120.65 55483.43 88888.00 2007-06-22 01:48:19.875 173 12375.35 120.72 55483.47 88888.00 2007-06-22 01:48:20.000 173 12375.35 120.72 55483.47 88888.00 2007-06-22 01:48:20.125 173 12375.35 120.75 55483.45 88888.00 2007-06-22 01:48:20.250 173 12375.27 120.70 55483.43 88888.00 2007-06-22 01:48:20.375 173 12375.30 120.72 55483.45 88888.00 2007-06-22 01:48:20.500 173 12375.27 120.75 55483.40 88888.00 2007-06-22 01:48:20.625 173 12375.27 120.72 55483.38 88888.00 2007-06-22 01:48:20.750 173 12375.30 120.75 55483.38 88888.00 2007-06-22 01:48:20.875 173 12375.27 120.65 55483.38 88888.00 2007-06-22 01:48:21.000 173 12375.25 120.62 55483.35 88888.00 2007-06-22 01:48:21.125 173 12375.23 120.67 55483.35 88888.00 2007-06-22 01:48:21.250 173 12375.20 120.67 55483.38 88888.00 2007-06-22 01:48:21.375 173 12375.20 120.67 55483.32 88888.00 2007-06-22 01:48:21.500 173 12375.20 120.67 55483.35 88888.00 2007-06-22 01:48:21.625 173 12375.23 120.70 55483.40 88888.00 2007-06-22 01:48:21.750 173 12375.27 120.70 55483.38 88888.00 2007-06-22 01:48:21.875 173 12375.23 120.70 55483.32 88888.00 2007-06-22 01:48:22.000 173 12375.25 120.67 55483.32 88888.00 2007-06-22 01:48:22.125 173 12375.30 120.75 55483.32 88888.00 2007-06-22 01:48:22.250 173 12375.25 120.67 55483.30 88888.00 2007-06-22 01:48:22.375 173 12375.25 120.70 55483.30 88888.00 2007-06-22 01:48:22.500 173 12375.27 120.72 55483.30 88888.00 2007-06-22 01:48:22.625 173 12375.17 120.72 55483.28 88888.00 2007-06-22 01:48:22.750 173 12375.12 120.75 55483.25 88888.00 2007-06-22 01:48:22.875 173 12375.15 120.72 55483.25 88888.00 2007-06-22 01:48:23.000 173 12375.12 120.70 55483.30 88888.00 2007-06-22 01:48:23.125 173 12375.10 120.72 55483.25 88888.00 2007-06-22 01:48:23.250 173 12375.02 120.72 55483.25 88888.00 2007-06-22 01:48:23.375 173 12375.08 120.75 55483.25 88888.00 2007-06-22 01:48:23.500 173 12375.08 120.75 55483.30 88888.00 2007-06-22 01:48:23.625 173 12375.05 120.78 55483.28 88888.00 2007-06-22 01:48:23.750 173 12375.05 120.75 55483.25 88888.00 2007-06-22 01:48:23.875 173 12375.10 120.72 55483.22 88888.00 2007-06-22 01:48:24.000 173 12375.05 120.70 55483.22 88888.00 2007-06-22 01:48:24.125 173 12375.00 120.72 55483.22 88888.00 2007-06-22 01:48:24.250 173 12375.00 120.72 55483.22 88888.00 2007-06-22 01:48:24.375 173 12375.02 120.75 55483.20 88888.00 2007-06-22 01:48:24.500 173 12375.02 120.80 55483.20 88888.00 2007-06-22 01:48:24.625 173 12375.00 120.83 55483.22 88888.00 2007-06-22 01:48:24.750 173 12374.98 120.83 55483.20 88888.00 2007-06-22 01:48:24.875 173 12374.95 120.88 55483.18 88888.00 2007-06-22 01:48:25.000 173 12375.00 120.85 55483.18 88888.00 2007-06-22 01:48:25.125 173 12375.05 120.80 55483.18 88888.00 2007-06-22 01:48:25.250 173 12375.02 120.78 55483.12 88888.00 2007-06-22 01:48:25.375 173 12374.95 120.78 55483.07 88888.00 2007-06-22 01:48:25.500 173 12374.92 120.78 55483.10 88888.00 2007-06-22 01:48:25.625 173 12374.98 120.83 55483.10 88888.00 2007-06-22 01:48:25.750 173 12374.95 120.78 55483.10 88888.00 2007-06-22 01:48:25.875 173 12374.95 120.75 55483.05 88888.00 2007-06-22 01:48:26.000 173 12374.95 120.80 55483.05 88888.00 2007-06-22 01:48:26.125 173 12374.95 120.80 55483.05 88888.00 2007-06-22 01:48:26.250 173 12374.88 120.75 55483.10 88888.00 2007-06-22 01:48:26.375 173 12374.92 120.78 55483.10 88888.00 2007-06-22 01:48:26.500 173 12374.98 120.78 55483.10 88888.00 2007-06-22 01:48:26.625 173 12375.05 120.75 55483.03 88888.00 2007-06-22 01:48:26.750 173 12375.05 120.75 55483.03 88888.00 2007-06-22 01:48:26.875 173 12375.10 120.80 55483.03 88888.00 2007-06-22 01:48:27.000 173 12375.10 120.85 55483.00 88888.00 2007-06-22 01:48:27.125 173 12375.05 120.83 55483.05 88888.00 2007-06-22 01:48:27.250 173 12374.95 120.78 55483.00 88888.00 2007-06-22 01:48:27.375 173 12374.90 120.78 55482.97 88888.00 2007-06-22 01:48:27.500 173 12374.88 120.78 55482.95 88888.00 2007-06-22 01:48:27.625 173 12374.98 120.80 55482.97 88888.00 2007-06-22 01:48:27.750 173 12374.98 120.83 55483.00 88888.00 2007-06-22 01:48:27.875 173 12374.90 120.80 55482.97 88888.00 2007-06-22 01:48:28.000 173 12374.90 120.83 55482.97 88888.00 2007-06-22 01:48:28.125 173 12374.88 120.78 55482.97 88888.00 2007-06-22 01:48:28.250 173 12374.90 120.72 55482.93 88888.00 2007-06-22 01:48:28.375 173 12375.00 120.78 55482.93 88888.00 2007-06-22 01:48:28.500 173 12374.95 120.80 55482.95 88888.00 2007-06-22 01:48:28.625 173 12374.92 120.80 55482.93 88888.00 2007-06-22 01:48:28.750 173 12374.92 120.85 55482.90 88888.00 2007-06-22 01:48:28.875 173 12374.88 120.83 55482.88 88888.00 2007-06-22 01:48:29.000 173 12374.85 120.85 55482.85 88888.00 2007-06-22 01:48:29.125 173 12374.83 120.85 55482.85 88888.00 2007-06-22 01:48:29.250 173 12374.80 120.85 55482.82 88888.00 2007-06-22 01:48:29.375 173 12374.85 120.83 55482.82 88888.00 2007-06-22 01:48:29.500 173 12374.92 120.83 55482.85 88888.00 2007-06-22 01:48:29.625 173 12374.88 120.85 55482.82 88888.00 2007-06-22 01:48:29.750 173 12374.83 120.92 55482.82 88888.00 2007-06-22 01:48:29.875 173 12374.88 120.95 55482.82 88888.00 2007-06-22 01:48:30.000 173 12374.85 121.00 55482.82 88888.00 2007-06-22 01:48:30.125 173 12374.83 121.05 55482.85 88888.00 2007-06-22 01:48:30.250 173 12374.88 121.00 55482.80 88888.00 2007-06-22 01:48:30.375 173 12374.95 120.97 55482.78 88888.00 2007-06-22 01:48:30.500 173 12374.95 120.95 55482.78 88888.00 2007-06-22 01:48:30.625 173 12374.95 121.00 55482.75 88888.00 2007-06-22 01:48:30.750 173 12374.92 121.03 55482.75 88888.00 2007-06-22 01:48:30.875 173 12374.90 121.05 55482.75 88888.00 2007-06-22 01:48:31.000 173 12374.92 121.08 55482.72 88888.00 2007-06-22 01:48:31.125 173 12374.80 121.08 55482.72 88888.00 2007-06-22 01:48:31.250 173 12374.67 121.03 55482.70 88888.00 2007-06-22 01:48:31.375 173 12374.75 121.05 55482.70 88888.00 2007-06-22 01:48:31.500 173 12374.80 121.10 55482.72 88888.00 2007-06-22 01:48:31.625 173 12374.77 121.03 55482.70 88888.00 2007-06-22 01:48:31.750 173 12374.85 121.00 55482.72 88888.00 2007-06-22 01:48:31.875 173 12374.85 121.03 55482.68 88888.00 2007-06-22 01:48:32.000 173 12374.73 121.03 55482.65 88888.00 2007-06-22 01:48:32.125 173 12374.65 120.97 55482.60 88888.00 2007-06-22 01:48:32.250 173 12374.67 121.00 55482.60 88888.00 2007-06-22 01:48:32.375 173 12374.77 121.05 55482.62 88888.00 2007-06-22 01:48:32.500 173 12374.80 121.05 55482.68 88888.00 2007-06-22 01:48:32.625 173 12374.67 121.05 55482.65 88888.00 2007-06-22 01:48:32.750 173 12374.55 121.05 55482.57 88888.00 2007-06-22 01:48:32.875 173 12374.58 121.03 55482.57 88888.00 2007-06-22 01:48:33.000 173 12374.58 121.05 55482.55 88888.00 2007-06-22 01:48:33.125 173 12374.60 121.10 55482.57 88888.00 2007-06-22 01:48:33.250 173 12374.65 121.12 55482.60 88888.00 2007-06-22 01:48:33.375 173 12374.58 121.12 55482.60 88888.00 2007-06-22 01:48:33.500 173 12374.48 121.08 55482.57 88888.00 2007-06-22 01:48:33.625 173 12374.48 121.10 55482.57 88888.00 2007-06-22 01:48:33.750 173 12374.50 121.08 55482.55 88888.00 2007-06-22 01:48:33.875 173 12374.48 121.10 55482.55 88888.00 2007-06-22 01:48:34.000 173 12374.50 121.12 55482.55 88888.00 2007-06-22 01:48:34.125 173 12374.45 121.12 55482.53 88888.00 2007-06-22 01:48:34.250 173 12374.40 121.10 55482.50 88888.00 2007-06-22 01:48:34.375 173 12374.50 121.15 55482.50 88888.00 2007-06-22 01:48:34.500 173 12374.52 121.22 55482.53 88888.00 2007-06-22 01:48:34.625 173 12374.42 121.15 55482.53 88888.00 2007-06-22 01:48:34.750 173 12374.35 121.12 55482.47 88888.00 2007-06-22 01:48:34.875 173 12374.33 121.12 55482.45 88888.00 2007-06-22 01:48:35.000 173 12374.33 121.12 55482.43 88888.00 2007-06-22 01:48:35.125 173 12374.33 121.20 55482.43 88888.00 2007-06-22 01:48:35.250 173 12374.33 121.22 55482.45 88888.00 2007-06-22 01:48:35.375 173 12374.30 121.22 55482.43 88888.00 2007-06-22 01:48:35.500 173 12374.27 121.20 55482.40 88888.00 2007-06-22 01:48:35.625 173 12374.23 121.28 55482.40 88888.00 2007-06-22 01:48:35.750 173 12374.27 121.28 55482.43 88888.00 2007-06-22 01:48:35.875 173 12374.35 121.33 55482.43 88888.00 2007-06-22 01:48:36.000 173 12374.38 121.28 55482.43 88888.00 2007-06-22 01:48:36.125 173 12374.33 121.22 55482.43 88888.00 2007-06-22 01:48:36.250 173 12374.20 121.17 55482.40 88888.00 2007-06-22 01:48:36.375 173 12374.17 121.25 55482.38 88888.00 2007-06-22 01:48:36.500 173 12374.20 121.30 55482.40 88888.00 2007-06-22 01:48:36.625 173 12374.30 121.30 55482.43 88888.00 2007-06-22 01:48:36.750 173 12374.35 121.30 55482.40 88888.00 2007-06-22 01:48:36.875 173 12374.25 121.28 55482.35 88888.00 2007-06-22 01:48:37.000 173 12374.25 121.30 55482.35 88888.00 2007-06-22 01:48:37.125 173 12374.25 121.30 55482.35 88888.00 2007-06-22 01:48:37.250 173 12374.25 121.28 55482.35 88888.00 2007-06-22 01:48:37.375 173 12374.27 121.30 55482.35 88888.00 2007-06-22 01:48:37.500 173 12374.30 121.38 55482.32 88888.00 2007-06-22 01:48:37.625 173 12374.27 121.38 55482.38 88888.00 2007-06-22 01:48:37.750 173 12374.25 121.38 55482.35 88888.00 2007-06-22 01:48:37.875 173 12374.30 121.42 55482.32 88888.00 2007-06-22 01:48:38.000 173 12374.33 121.45 55482.30 88888.00 2007-06-22 01:48:38.125 173 12374.30 121.50 55482.32 88888.00 2007-06-22 01:48:38.250 173 12374.20 121.42 55482.30 88888.00 2007-06-22 01:48:38.375 173 12374.23 121.42 55482.30 88888.00 2007-06-22 01:48:38.500 173 12374.25 121.47 55482.28 88888.00 2007-06-22 01:48:38.625 173 12374.27 121.47 55482.28 88888.00 2007-06-22 01:48:38.750 173 12374.25 121.42 55482.25 88888.00 2007-06-22 01:48:38.875 173 12374.17 121.33 55482.22 88888.00 2007-06-22 01:48:39.000 173 12374.20 121.35 55482.18 88888.00 2007-06-22 01:48:39.125 173 12374.20 121.42 55482.20 88888.00 2007-06-22 01:48:39.250 173 12374.15 121.40 55482.20 88888.00 2007-06-22 01:48:39.375 173 12374.10 121.42 55482.18 88888.00 2007-06-22 01:48:39.500 173 12374.08 121.42 55482.18 88888.00 2007-06-22 01:48:39.625 173 12374.05 121.45 55482.22 88888.00 2007-06-22 01:48:39.750 173 12374.00 121.53 55482.28 88888.00 2007-06-22 01:48:39.875 173 12373.98 121.53 55482.22 88888.00 2007-06-22 01:48:40.000 173 12373.90 121.40 55482.15 88888.00 2007-06-22 01:48:40.125 173 12373.98 121.42 55482.15 88888.00 2007-06-22 01:48:40.250 173 12374.02 121.45 55482.18 88888.00 2007-06-22 01:48:40.375 173 12373.98 121.45 55482.12 88888.00 2007-06-22 01:48:40.500 173 12373.92 121.45 55482.12 88888.00 2007-06-22 01:48:40.625 173 12374.00 121.47 55482.12 88888.00 2007-06-22 01:48:40.750 173 12374.02 121.55 55482.15 88888.00 2007-06-22 01:48:40.875 173 12373.92 121.55 55482.15 88888.00 2007-06-22 01:48:41.000 173 12373.90 121.55 55482.12 88888.00 2007-06-22 01:48:41.125 173 12373.90 121.53 55482.12 88888.00 2007-06-22 01:48:41.250 173 12373.80 121.50 55482.10 88888.00 2007-06-22 01:48:41.375 173 12373.80 121.53 55482.07 88888.00 2007-06-22 01:48:41.500 173 12373.75 121.50 55482.07 88888.00 2007-06-22 01:48:41.625 173 12373.75 121.47 55482.10 88888.00 2007-06-22 01:48:41.750 173 12373.90 121.47 55482.10 88888.00 2007-06-22 01:48:41.875 173 12373.95 121.55 55482.10 88888.00 2007-06-22 01:48:42.000 173 12373.98 121.53 55482.07 88888.00 2007-06-22 01:48:42.125 173 12373.98 121.53 55482.05 88888.00 2007-06-22 01:48:42.250 173 12373.90 121.42 55482.03 88888.00 2007-06-22 01:48:42.375 173 12373.85 121.47 55482.03 88888.00 2007-06-22 01:48:42.500 173 12373.92 121.55 55482.03 88888.00 2007-06-22 01:48:42.625 173 12374.00 121.58 55482.03 88888.00 2007-06-22 01:48:42.750 173 12373.92 121.60 55482.05 88888.00 2007-06-22 01:48:42.875 173 12373.88 121.60 55482.03 88888.00 2007-06-22 01:48:43.000 173 12373.90 121.60 55481.97 88888.00 2007-06-22 01:48:43.125 173 12373.83 121.58 55481.95 88888.00 2007-06-22 01:48:43.250 173 12373.73 121.55 55481.95 88888.00 2007-06-22 01:48:43.375 173 12373.80 121.62 55482.00 88888.00 2007-06-22 01:48:43.500 173 12373.85 121.67 55482.00 88888.00 2007-06-22 01:48:43.625 173 12373.75 121.65 55481.97 88888.00 2007-06-22 01:48:43.750 173 12373.70 121.67 55481.93 88888.00 2007-06-22 01:48:43.875 173 12373.75 121.67 55481.95 88888.00 2007-06-22 01:48:44.000 173 12373.77 121.67 55481.90 88888.00 2007-06-22 01:48:44.125 173 12373.83 121.72 55481.95 88888.00 2007-06-22 01:48:44.250 173 12373.90 121.80 55481.97 88888.00 2007-06-22 01:48:44.375 173 12373.88 121.83 55481.93 88888.00 2007-06-22 01:48:44.500 173 12373.73 121.70 55481.88 88888.00 2007-06-22 01:48:44.625 173 12373.65 121.67 55481.85 88888.00 2007-06-22 01:48:44.750 173 12373.73 121.75 55481.90 88888.00 2007-06-22 01:48:44.875 173 12373.73 121.80 55481.88 88888.00 2007-06-22 01:48:45.000 173 12373.67 121.78 55481.80 88888.00 2007-06-22 01:48:45.125 173 12373.67 121.70 55481.78 88888.00 2007-06-22 01:48:45.250 173 12373.62 121.65 55481.78 88888.00 2007-06-22 01:48:45.375 173 12373.62 121.70 55481.75 88888.00 2007-06-22 01:48:45.500 173 12373.62 121.78 55481.80 88888.00 2007-06-22 01:48:45.625 173 12373.62 121.78 55481.80 88888.00 2007-06-22 01:48:45.750 173 12373.67 121.75 55481.78 88888.00 2007-06-22 01:48:45.875 173 12373.60 121.75 55481.78 88888.00 2007-06-22 01:48:46.000 173 12373.58 121.78 55481.75 88888.00 2007-06-22 01:48:46.125 173 12373.55 121.78 55481.75 88888.00 2007-06-22 01:48:46.250 173 12373.58 121.75 55481.75 88888.00 2007-06-22 01:48:46.375 173 12373.65 121.75 55481.72 88888.00 2007-06-22 01:48:46.500 173 12373.62 121.72 55481.65 88888.00 2007-06-22 01:48:46.625 173 12373.60 121.78 55481.70 88888.00 2007-06-22 01:48:46.750 173 12373.65 121.80 55481.70 88888.00 2007-06-22 01:48:46.875 173 12373.73 121.72 55481.68 88888.00 2007-06-22 01:48:47.000 173 12373.77 121.75 55481.68 88888.00 2007-06-22 01:48:47.125 173 12373.70 121.78 55481.65 88888.00 2007-06-22 01:48:47.250 173 12373.58 121.75 55481.68 88888.00 2007-06-22 01:48:47.375 173 12373.60 121.75 55481.70 88888.00 2007-06-22 01:48:47.500 173 12373.58 121.78 55481.68 88888.00 2007-06-22 01:48:47.625 173 12373.55 121.78 55481.68 88888.00 2007-06-22 01:48:47.750 173 12373.58 121.78 55481.65 88888.00 2007-06-22 01:48:47.875 173 12373.60 121.83 55481.65 88888.00 2007-06-22 01:48:48.000 173 12373.60 121.85 55481.62 88888.00 2007-06-22 01:48:48.125 173 12373.58 121.80 55481.57 88888.00 2007-06-22 01:48:48.250 173 12373.55 121.80 55481.57 88888.00 2007-06-22 01:48:48.375 173 12373.60 121.90 55481.57 88888.00 2007-06-22 01:48:48.500 173 12373.58 121.88 55481.60 88888.00 2007-06-22 01:48:48.625 173 12373.48 121.83 55481.57 88888.00 2007-06-22 01:48:48.750 173 12373.45 121.85 55481.55 88888.00 2007-06-22 01:48:48.875 173 12373.42 121.88 55481.55 88888.00 2007-06-22 01:48:49.000 173 12373.42 121.85 55481.53 88888.00 2007-06-22 01:48:49.125 173 12373.38 121.85 55481.50 88888.00 2007-06-22 01:48:49.250 173 12373.40 121.90 55481.53 88888.00 2007-06-22 01:48:49.375 173 12373.42 121.95 55481.53 88888.00 2007-06-22 01:48:49.500 173 12373.38 121.92 55481.50 88888.00 2007-06-22 01:48:49.625 173 12373.45 121.95 55481.50 88888.00 2007-06-22 01:48:49.750 173 12373.38 121.90 55481.45 88888.00 2007-06-22 01:48:49.875 173 12373.30 121.90 55481.45 88888.00 2007-06-22 01:48:50.000 173 12373.38 121.92 55481.43 88888.00 2007-06-22 01:48:50.125 173 12373.42 121.92 55481.43 88888.00 2007-06-22 01:48:50.250 173 12373.33 121.90 55481.38 88888.00 2007-06-22 01:48:50.375 173 12373.35 121.90 55481.38 88888.00 2007-06-22 01:48:50.500 173 12373.42 121.97 55481.45 88888.00 2007-06-22 01:48:50.625 173 12373.48 122.03 55481.45 88888.00 2007-06-22 01:48:50.750 173 12373.45 122.05 55481.43 88888.00 2007-06-22 01:48:50.875 173 12373.42 122.00 55481.40 88888.00 2007-06-22 01:48:51.000 173 12373.42 122.05 55481.40 88888.00 2007-06-22 01:48:51.125 173 12373.42 122.05 55481.43 88888.00 2007-06-22 01:48:51.250 173 12373.38 122.00 55481.35 88888.00 2007-06-22 01:48:51.375 173 12373.38 121.97 55481.32 88888.00 2007-06-22 01:48:51.500 173 12373.40 122.00 55481.32 88888.00 2007-06-22 01:48:51.625 173 12373.33 121.97 55481.30 88888.00 2007-06-22 01:48:51.750 173 12373.35 121.97 55481.32 88888.00 2007-06-22 01:48:51.875 173 12373.42 122.05 55481.32 88888.00 2007-06-22 01:48:52.000 173 12373.40 122.08 55481.30 88888.00 2007-06-22 01:48:52.125 173 12373.33 122.10 55481.32 88888.00 2007-06-22 01:48:52.250 173 12373.27 122.03 55481.28 88888.00 2007-06-22 01:48:52.375 173 12373.35 122.10 55481.28 88888.00 2007-06-22 01:48:52.500 173 12373.40 122.17 55481.25 88888.00 2007-06-22 01:48:52.625 173 12373.42 122.15 55481.22 88888.00 2007-06-22 01:48:52.750 173 12373.38 122.08 55481.20 88888.00 2007-06-22 01:48:52.875 173 12373.40 122.12 55481.18 88888.00 2007-06-22 01:48:53.000 173 12373.35 122.10 55481.20 88888.00 2007-06-22 01:48:53.125 173 12373.30 122.12 55481.18 88888.00 2007-06-22 01:48:53.250 173 12373.27 122.12 55481.15 88888.00 2007-06-22 01:48:53.375 173 12373.33 122.10 55481.12 88888.00 2007-06-22 01:48:53.500 173 12373.38 122.10 55481.07 88888.00 2007-06-22 01:48:53.625 173 12373.40 122.12 55481.12 88888.00 2007-06-22 01:48:53.750 173 12373.42 122.15 55481.12 88888.00 2007-06-22 01:48:53.875 173 12373.40 122.15 55481.10 88888.00 2007-06-22 01:48:54.000 173 12373.45 122.15 55481.07 88888.00 2007-06-22 01:48:54.125 173 12373.48 122.20 55481.10 88888.00 2007-06-22 01:48:54.250 173 12373.33 122.15 55481.05 88888.00 2007-06-22 01:48:54.375 173 12373.35 122.12 55481.07 88888.00 2007-06-22 01:48:54.500 173 12373.35 122.17 55481.05 88888.00 2007-06-22 01:48:54.625 173 12373.35 122.17 55481.00 88888.00 2007-06-22 01:48:54.750 173 12373.35 122.12 55480.97 88888.00 2007-06-22 01:48:54.875 173 12373.35 122.17 55480.95 88888.00 2007-06-22 01:48:55.000 173 12373.40 122.20 55480.97 88888.00 2007-06-22 01:48:55.125 173 12373.45 122.20 55481.00 88888.00 2007-06-22 01:48:55.250 173 12373.38 122.22 55481.00 88888.00 2007-06-22 01:48:55.375 173 12373.38 122.25 55480.97 88888.00 2007-06-22 01:48:55.500 173 12373.33 122.20 55480.95 88888.00 2007-06-22 01:48:55.625 173 12373.33 122.15 55480.95 88888.00 2007-06-22 01:48:55.750 173 12373.30 122.17 55480.90 88888.00 2007-06-22 01:48:55.875 173 12373.23 122.20 55480.93 88888.00 2007-06-22 01:48:56.000 173 12373.23 122.20 55480.90 88888.00 2007-06-22 01:48:56.125 173 12373.27 122.17 55480.88 88888.00 2007-06-22 01:48:56.250 173 12373.25 122.17 55480.88 88888.00 2007-06-22 01:48:56.375 173 12373.25 122.22 55480.90 88888.00 2007-06-22 01:48:56.500 173 12373.27 122.22 55480.88 88888.00 2007-06-22 01:48:56.625 173 12373.30 122.22 55480.85 88888.00 2007-06-22 01:48:56.750 173 12373.27 122.20 55480.85 88888.00 2007-06-22 01:48:56.875 173 12373.30 122.20 55480.82 88888.00 2007-06-22 01:48:57.000 173 12373.33 122.20 55480.80 88888.00 2007-06-22 01:48:57.125 173 12373.35 122.17 55480.80 88888.00 2007-06-22 01:48:57.250 173 12373.33 122.20 55480.80 88888.00 2007-06-22 01:48:57.375 173 12373.35 122.20 55480.80 88888.00 2007-06-22 01:48:57.500 173 12373.30 122.20 55480.80 88888.00 2007-06-22 01:48:57.625 173 12373.25 122.20 55480.78 88888.00 2007-06-22 01:48:57.750 173 12373.33 122.15 55480.78 88888.00 2007-06-22 01:48:57.875 173 12373.30 122.17 55480.78 88888.00 2007-06-22 01:48:58.000 173 12373.27 122.22 55480.75 88888.00 2007-06-22 01:48:58.125 173 12373.35 122.25 55480.78 88888.00 2007-06-22 01:48:58.250 173 12373.38 122.25 55480.78 88888.00 2007-06-22 01:48:58.375 173 12373.30 122.22 55480.72 88888.00 2007-06-22 01:48:58.500 173 12373.17 122.15 55480.70 88888.00 2007-06-22 01:48:58.625 173 12373.12 122.12 55480.72 88888.00 2007-06-22 01:48:58.750 173 12373.25 122.17 55480.72 88888.00 2007-06-22 01:48:58.875 173 12373.35 122.20 55480.70 88888.00 2007-06-22 01:48:59.000 173 12373.33 122.20 55480.68 88888.00 2007-06-22 01:48:59.125 173 12373.17 122.20 55480.65 88888.00 2007-06-22 01:48:59.250 173 12373.10 122.22 55480.70 88888.00 2007-06-22 01:48:59.375 173 12373.12 122.28 55480.68 88888.00 2007-06-22 01:48:59.500 173 12373.08 122.22 55480.68 88888.00 2007-06-22 01:48:59.625 173 12373.05 122.20 55480.62 88888.00 2007-06-22 01:48:59.750 173 12373.17 122.25 55480.62 88888.00 2007-06-22 01:48:59.875 173 12373.17 122.28 55480.60 88888.00 2007-06-22 01:49:00.000 173 12373.08 122.20 55480.55 88888.00 2007-06-22 01:49:00.125 173 12373.08 122.20 55480.55 88888.00 2007-06-22 01:49:00.250 173 12373.10 122.22 55480.60 88888.00 2007-06-22 01:49:00.375 173 12373.17 122.22 55480.55 88888.00 2007-06-22 01:49:00.500 173 12373.15 122.20 55480.55 88888.00 2007-06-22 01:49:00.625 173 12373.12 122.25 55480.55 88888.00 2007-06-22 01:49:00.750 173 12373.15 122.30 55480.55 88888.00 2007-06-22 01:49:00.875 173 12373.15 122.30 55480.55 88888.00 2007-06-22 01:49:01.000 173 12373.20 122.30 55480.47 88888.00 2007-06-22 01:49:01.125 173 12373.20 122.30 55480.45 88888.00 2007-06-22 01:49:01.250 173 12373.17 122.30 55480.45 88888.00 2007-06-22 01:49:01.375 173 12373.25 122.28 55480.45 88888.00 2007-06-22 01:49:01.500 173 12373.33 122.20 55480.40 88888.00 2007-06-22 01:49:01.625 173 12373.30 122.22 55480.40 88888.00 2007-06-22 01:49:01.750 173 12373.20 122.22 55480.43 88888.00 2007-06-22 01:49:01.875 173 12373.12 122.22 55480.43 88888.00 2007-06-22 01:49:02.000 173 12373.15 122.33 55480.40 88888.00 2007-06-22 01:49:02.125 173 12373.23 122.33 55480.40 88888.00 2007-06-22 01:49:02.250 173 12373.23 122.33 55480.40 88888.00 2007-06-22 01:49:02.375 173 12373.25 122.35 55480.38 88888.00 2007-06-22 01:49:02.500 173 12373.27 122.35 55480.38 88888.00 2007-06-22 01:49:02.625 173 12373.23 122.33 55480.38 88888.00 2007-06-22 01:49:02.750 173 12373.20 122.30 55480.32 88888.00 2007-06-22 01:49:02.875 173 12373.20 122.25 55480.30 88888.00 2007-06-22 01:49:03.000 173 12373.20 122.25 55480.30 88888.00 2007-06-22 01:49:03.125 173 12373.23 122.22 55480.30 88888.00 2007-06-22 01:49:03.250 173 12373.17 122.22 55480.28 88888.00 2007-06-22 01:49:03.375 173 12373.17 122.22 55480.28 88888.00 2007-06-22 01:49:03.500 173 12373.23 122.28 55480.25 88888.00 2007-06-22 01:49:03.625 173 12373.23 122.22 55480.22 88888.00 2007-06-22 01:49:03.750 173 12373.25 122.22 55480.20 88888.00 2007-06-22 01:49:03.875 173 12373.33 122.25 55480.20 88888.00 2007-06-22 01:49:04.000 173 12373.35 122.28 55480.20 88888.00 2007-06-22 01:49:04.125 173 12373.35 122.25 55480.22 88888.00 2007-06-22 01:49:04.250 173 12373.27 122.25 55480.20 88888.00 2007-06-22 01:49:04.375 173 12373.30 122.25 55480.20 88888.00 2007-06-22 01:49:04.500 173 12373.33 122.30 55480.20 88888.00 2007-06-22 01:49:04.625 173 12373.33 122.25 55480.20 88888.00 2007-06-22 01:49:04.750 173 12373.33 122.28 55480.20 88888.00 2007-06-22 01:49:04.875 173 12373.35 122.25 55480.15 88888.00 2007-06-22 01:49:05.000 173 12373.30 122.20 55480.10 88888.00 2007-06-22 01:49:05.125 173 12373.27 122.22 55480.07 88888.00 2007-06-22 01:49:05.250 173 12373.30 122.25 55480.10 88888.00 2007-06-22 01:49:05.375 173 12373.40 122.28 55480.10 88888.00 2007-06-22 01:49:05.500 173 12373.42 122.33 55480.10 88888.00 2007-06-22 01:49:05.625 173 12373.42 122.25 55480.03 88888.00 2007-06-22 01:49:05.750 173 12373.40 122.15 55480.03 88888.00 2007-06-22 01:49:05.875 173 12373.45 122.12 55480.00 88888.00 2007-06-22 01:49:06.000 173 12373.50 122.15 55479.95 88888.00 2007-06-22 01:49:06.125 173 12373.45 122.12 55479.95 88888.00 2007-06-22 01:49:06.250 173 12373.40 122.12 55479.97 88888.00 2007-06-22 01:49:06.375 173 12373.45 122.12 55480.00 88888.00 2007-06-22 01:49:06.500 173 12373.48 122.08 55479.93 88888.00 2007-06-22 01:49:06.625 173 12373.48 122.08 55479.90 88888.00 2007-06-22 01:49:06.750 173 12373.48 122.00 55479.88 88888.00 2007-06-22 01:49:06.875 173 12373.48 122.08 55479.88 88888.00 2007-06-22 01:49:07.000 173 12373.55 122.10 55479.85 88888.00 2007-06-22 01:49:07.125 173 12373.58 122.12 55479.85 88888.00 2007-06-22 01:49:07.250 173 12373.50 122.05 55479.82 88888.00 2007-06-22 01:49:07.375 173 12373.48 122.03 55479.82 88888.00 2007-06-22 01:49:07.500 173 12373.42 122.03 55479.78 88888.00 2007-06-22 01:49:07.625 173 12373.50 122.05 55479.80 88888.00 2007-06-22 01:49:07.750 173 12373.58 122.05 55479.82 88888.00 2007-06-22 01:49:07.875 173 12373.58 122.10 55479.82 88888.00 2007-06-22 01:49:08.000 173 12373.60 122.08 55479.80 88888.00 2007-06-22 01:49:08.125 173 12373.58 122.03 55479.80 88888.00 2007-06-22 01:49:08.250 173 12373.60 122.03 55479.78 88888.00 2007-06-22 01:49:08.375 173 12373.60 122.08 55479.75 88888.00 2007-06-22 01:49:08.500 173 12373.65 122.10 55479.75 88888.00 2007-06-22 01:49:08.625 173 12373.67 122.05 55479.70 88888.00 2007-06-22 01:49:08.750 173 12373.73 122.05 55479.72 88888.00 2007-06-22 01:49:08.875 173 12373.75 122.05 55479.70 88888.00 2007-06-22 01:49:09.000 173 12373.70 122.03 55479.68 88888.00 2007-06-22 01:49:09.125 173 12373.70 122.05 55479.65 88888.00 2007-06-22 01:49:09.250 173 12373.70 122.03 55479.62 88888.00 2007-06-22 01:49:09.375 173 12373.70 122.05 55479.57 88888.00 2007-06-22 01:49:09.500 173 12373.67 122.05 55479.57 88888.00 2007-06-22 01:49:09.625 173 12373.75 122.05 55479.57 88888.00 2007-06-22 01:49:09.750 173 12373.83 122.03 55479.57 88888.00 2007-06-22 01:49:09.875 173 12373.88 122.03 55479.57 88888.00 2007-06-22 01:49:10.000 173 12373.92 122.05 55479.55 88888.00 2007-06-22 01:49:10.125 173 12373.88 122.03 55479.53 88888.00 2007-06-22 01:49:10.250 173 12373.80 121.92 55479.50 88888.00 2007-06-22 01:49:10.375 173 12373.80 121.92 55479.47 88888.00 2007-06-22 01:49:10.500 173 12373.85 121.90 55479.45 88888.00 2007-06-22 01:49:10.625 173 12373.92 121.88 55479.43 88888.00 2007-06-22 01:49:10.750 173 12373.98 121.90 55479.40 88888.00 2007-06-22 01:49:10.875 173 12374.02 121.92 55479.38 88888.00 2007-06-22 01:49:11.000 173 12374.10 121.92 55479.38 88888.00 2007-06-22 01:49:11.125 173 12374.08 121.90 55479.35 88888.00 2007-06-22 01:49:11.250 173 12374.02 121.88 55479.35 88888.00 2007-06-22 01:49:11.375 173 12374.00 121.83 55479.35 88888.00 2007-06-22 01:49:11.500 173 12373.98 121.85 55479.30 88888.00 2007-06-22 01:49:11.625 173 12374.05 121.88 55479.30 88888.00 2007-06-22 01:49:11.750 173 12374.12 121.88 55479.30 88888.00 2007-06-22 01:49:11.875 173 12374.20 121.88 55479.28 88888.00 2007-06-22 01:49:12.000 173 12374.25 121.88 55479.25 88888.00 2007-06-22 01:49:12.125 173 12374.17 121.80 55479.25 88888.00 2007-06-22 01:49:12.250 173 12374.12 121.83 55479.25 88888.00 2007-06-22 01:49:12.375 173 12374.20 121.83 55479.25 88888.00 2007-06-22 01:49:12.500 173 12374.27 121.83 55479.22 88888.00 2007-06-22 01:49:12.625 173 12374.30 121.80 55479.22 88888.00 2007-06-22 01:49:12.750 173 12374.25 121.72 55479.20 88888.00 2007-06-22 01:49:12.875 173 12374.33 121.83 55479.20 88888.00 2007-06-22 01:49:13.000 173 12374.45 121.90 55479.22 88888.00 2007-06-22 01:49:13.125 173 12374.48 121.80 55479.18 88888.00 2007-06-22 01:49:13.250 173 12374.40 121.72 55479.12 88888.00 2007-06-22 01:49:13.375 173 12374.40 121.78 55479.15 88888.00 2007-06-22 01:49:13.500 173 12374.35 121.75 55479.15 88888.00 2007-06-22 01:49:13.625 173 12374.40 121.75 55479.12 88888.00 2007-06-22 01:49:13.750 173 12374.40 121.72 55479.12 88888.00 2007-06-22 01:49:13.875 173 12374.48 121.75 55479.10 88888.00 2007-06-22 01:49:14.000 173 12374.48 121.72 55479.05 88888.00 2007-06-22 01:49:14.125 173 12374.48 121.70 55479.00 88888.00 2007-06-22 01:49:14.250 173 12374.52 121.70 55479.00 88888.00 2007-06-22 01:49:14.375 173 12374.58 121.72 55479.00 88888.00 2007-06-22 01:49:14.500 173 12374.58 121.72 55478.95 88888.00 2007-06-22 01:49:14.625 173 12374.62 121.72 55478.97 88888.00 2007-06-22 01:49:14.750 173 12374.58 121.70 55478.95 88888.00 2007-06-22 01:49:14.875 173 12374.55 121.67 55478.95 88888.00 2007-06-22 01:49:15.000 173 12374.60 121.67 55478.95 88888.00 2007-06-22 01:49:15.125 173 12374.65 121.67 55478.93 88888.00 2007-06-22 01:49:15.250 173 12374.67 121.67 55478.95 88888.00 2007-06-22 01:49:15.375 173 12374.73 121.67 55478.93 88888.00 2007-06-22 01:49:15.500 173 12374.77 121.67 55478.90 88888.00 2007-06-22 01:49:15.625 173 12374.73 121.60 55478.90 88888.00 2007-06-22 01:49:15.750 173 12374.75 121.65 55478.85 88888.00 2007-06-22 01:49:15.875 173 12374.70 121.58 55478.80 88888.00 2007-06-22 01:49:16.000 173 12374.67 121.58 55478.80 88888.00 2007-06-22 01:49:16.125 173 12374.77 121.55 55478.80 88888.00 2007-06-22 01:49:16.250 173 12374.83 121.58 55478.80 88888.00 2007-06-22 01:49:16.375 173 12374.88 121.60 55478.78 88888.00 2007-06-22 01:49:16.500 173 12374.92 121.55 55478.78 88888.00 2007-06-22 01:49:16.625 173 12374.95 121.53 55478.75 88888.00 2007-06-22 01:49:16.750 173 12374.98 121.55 55478.78 88888.00 2007-06-22 01:49:16.875 173 12374.98 121.53 55478.75 88888.00 2007-06-22 01:49:17.000 173 12374.92 121.42 55478.70 88888.00 2007-06-22 01:49:17.125 173 12375.02 121.45 55478.68 88888.00 2007-06-22 01:49:17.250 173 12375.12 121.47 55478.68 88888.00 2007-06-22 01:49:17.375 173 12375.17 121.45 55478.65 88888.00 2007-06-22 01:49:17.500 173 12375.10 121.42 55478.65 88888.00 2007-06-22 01:49:17.625 173 12375.08 121.42 55478.65 88888.00 2007-06-22 01:49:17.750 173 12375.10 121.40 55478.68 88888.00 2007-06-22 01:49:17.875 173 12375.02 121.38 55478.65 88888.00 2007-06-22 01:49:18.000 173 12375.00 121.38 55478.60 88888.00 2007-06-22 01:49:18.125 173 12375.00 121.35 55478.60 88888.00 2007-06-22 01:49:18.250 173 12375.05 121.38 55478.60 88888.00 2007-06-22 01:49:18.375 173 12375.15 121.45 55478.57 88888.00 2007-06-22 01:49:18.500 173 12375.10 121.40 55478.57 88888.00 2007-06-22 01:49:18.625 173 12375.15 121.38 55478.60 88888.00 2007-06-22 01:49:18.750 173 12375.15 121.38 55478.57 88888.00 2007-06-22 01:49:18.875 173 12375.10 121.33 55478.55 88888.00 2007-06-22 01:49:19.000 173 12375.10 121.28 55478.50 88888.00 2007-06-22 01:49:19.125 173 12375.15 121.28 55478.47 88888.00 2007-06-22 01:49:19.250 173 12375.20 121.33 55478.47 88888.00 2007-06-22 01:49:19.375 173 12375.25 121.30 55478.50 88888.00 2007-06-22 01:49:19.500 173 12375.27 121.28 55478.50 88888.00 2007-06-22 01:49:19.625 173 12375.30 121.28 55478.45 88888.00 2007-06-22 01:49:19.750 173 12375.27 121.28 55478.43 88888.00 2007-06-22 01:49:19.875 173 12375.23 121.28 55478.43 88888.00 2007-06-22 01:49:20.000 173 12375.25 121.17 55478.43 88888.00 2007-06-22 01:49:20.125 173 12375.25 121.15 55478.43 88888.00 2007-06-22 01:49:20.250 173 12375.25 121.22 55478.40 88888.00 2007-06-22 01:49:20.375 173 12375.25 121.25 55478.38 88888.00 2007-06-22 01:49:20.500 173 12375.27 121.22 55478.38 88888.00 2007-06-22 01:49:20.625 173 12375.23 121.20 55478.38 88888.00 2007-06-22 01:49:20.750 173 12375.25 121.15 55478.35 88888.00 2007-06-22 01:49:20.875 173 12375.27 121.17 55478.30 88888.00 2007-06-22 01:49:21.000 173 12375.33 121.15 55478.28 88888.00 2007-06-22 01:49:21.125 173 12375.38 121.10 55478.30 88888.00 2007-06-22 01:49:21.250 173 12375.25 121.00 55478.28 88888.00 2007-06-22 01:49:21.375 173 12375.27 121.05 55478.25 88888.00 2007-06-22 01:49:21.500 173 12375.30 121.12 55478.22 88888.00 2007-06-22 01:49:21.625 173 12375.25 121.03 55478.20 88888.00 2007-06-22 01:49:21.750 173 12375.30 121.00 55478.22 88888.00 2007-06-22 01:49:21.875 173 12375.38 121.03 55478.20 88888.00 2007-06-22 01:49:22.000 173 12375.42 121.08 55478.20 88888.00 2007-06-22 01:49:22.125 173 12375.45 121.08 55478.20 88888.00 2007-06-22 01:49:22.250 173 12375.42 120.95 55478.12 88888.00 2007-06-22 01:49:22.375 173 12375.45 120.92 55478.12 88888.00 2007-06-22 01:49:22.500 173 12375.50 121.03 55478.15 88888.00 2007-06-22 01:49:22.625 173 12375.50 121.00 55478.15 88888.00 2007-06-22 01:49:22.750 173 12375.50 120.92 55478.12 88888.00 2007-06-22 01:49:22.875 173 12375.45 120.88 55478.15 88888.00 2007-06-22 01:49:23.000 173 12375.50 120.95 55478.15 88888.00 2007-06-22 01:49:23.125 173 12375.55 120.90 55478.12 88888.00 2007-06-22 01:49:23.250 173 12375.58 120.83 55478.12 88888.00 2007-06-22 01:49:23.375 173 12375.52 120.83 55478.10 88888.00 2007-06-22 01:49:23.500 173 12375.52 120.83 55478.10 88888.00 2007-06-22 01:49:23.625 173 12375.50 120.85 55478.05 88888.00 2007-06-22 01:49:23.750 173 12375.58 120.85 55478.05 88888.00 2007-06-22 01:49:23.875 173 12375.60 120.83 55478.03 88888.00 2007-06-22 01:49:24.000 173 12375.58 120.80 55478.00 88888.00 2007-06-22 01:49:24.125 173 12375.52 120.78 55478.00 88888.00 2007-06-22 01:49:24.250 173 12375.52 120.70 55478.00 88888.00 2007-06-22 01:49:24.375 173 12375.52 120.72 55477.97 88888.00 2007-06-22 01:49:24.500 173 12375.58 120.70 55477.95 88888.00 2007-06-22 01:49:24.625 173 12375.62 120.70 55477.97 88888.00 2007-06-22 01:49:24.750 173 12375.65 120.65 55477.97 88888.00 2007-06-22 01:49:24.875 173 12375.62 120.65 55477.95 88888.00 2007-06-22 01:49:25.000 173 12375.62 120.70 55477.93 88888.00 2007-06-22 01:49:25.125 173 12375.62 120.70 55477.95 88888.00 2007-06-22 01:49:25.250 173 12375.65 120.65 55477.95 88888.00 2007-06-22 01:49:25.375 173 12375.55 120.60 55477.88 88888.00 2007-06-22 01:49:25.500 173 12375.55 120.62 55477.88 88888.00 2007-06-22 01:49:25.625 173 12375.58 120.67 55477.90 88888.00 2007-06-22 01:49:25.750 173 12375.62 120.60 55477.90 88888.00 2007-06-22 01:49:25.875 173 12375.65 120.58 55477.88 88888.00 2007-06-22 01:49:26.000 173 12375.70 120.60 55477.85 88888.00 2007-06-22 01:49:26.125 173 12375.65 120.53 55477.82 88888.00 2007-06-22 01:49:26.250 173 12375.60 120.47 55477.85 88888.00 2007-06-22 01:49:26.375 173 12375.62 120.50 55477.85 88888.00 2007-06-22 01:49:26.500 173 12375.65 120.47 55477.82 88888.00 2007-06-22 01:49:26.625 173 12375.65 120.42 55477.82 88888.00 2007-06-22 01:49:26.750 173 12375.67 120.40 55477.80 88888.00 2007-06-22 01:49:26.875 173 12375.62 120.33 55477.72 88888.00 2007-06-22 01:49:27.000 173 12375.65 120.28 55477.68 88888.00 2007-06-22 01:49:27.125 173 12375.70 120.33 55477.72 88888.00 2007-06-22 01:49:27.250 173 12375.65 120.35 55477.72 88888.00 2007-06-22 01:49:27.375 173 12375.73 120.40 55477.70 88888.00 2007-06-22 01:49:27.500 173 12375.73 120.38 55477.72 88888.00 2007-06-22 01:49:27.625 173 12375.70 120.33 55477.72 88888.00 2007-06-22 01:49:27.750 173 12375.73 120.35 55477.70 88888.00 2007-06-22 01:49:27.875 173 12375.77 120.35 55477.68 88888.00 2007-06-22 01:49:28.000 173 12375.80 120.28 55477.62 88888.00 2007-06-22 01:49:28.125 173 12375.75 120.20 55477.60 88888.00 2007-06-22 01:49:28.250 173 12375.73 120.15 55477.57 88888.00 2007-06-22 01:49:28.375 173 12375.80 120.17 55477.57 88888.00 2007-06-22 01:49:28.500 173 12375.77 120.25 55477.57 88888.00 2007-06-22 01:49:28.625 173 12375.80 120.25 55477.60 88888.00 2007-06-22 01:49:28.750 173 12375.88 120.22 55477.60 88888.00 2007-06-22 01:49:28.875 173 12376.00 120.22 55477.60 88888.00 2007-06-22 01:49:29.000 173 12376.05 120.28 55477.57 88888.00 2007-06-22 01:49:29.125 173 12375.98 120.25 55477.57 88888.00 2007-06-22 01:49:29.250 173 12375.83 120.20 55477.53 88888.00 2007-06-22 01:49:29.375 173 12375.80 120.15 55477.47 88888.00 2007-06-22 01:49:29.500 173 12375.80 120.17 55477.53 88888.00 2007-06-22 01:49:29.625 173 12375.80 120.22 55477.50 88888.00 2007-06-22 01:49:29.750 173 12375.83 120.22 55477.50 88888.00 2007-06-22 01:49:29.875 173 12375.80 120.20 55477.50 88888.00 2007-06-22 01:49:30.000 173 12375.73 120.12 55477.47 88888.00 2007-06-22 01:49:30.125 173 12375.83 120.12 55477.45 88888.00 2007-06-22 01:49:30.250 173 12375.85 120.17 55477.45 88888.00 2007-06-22 01:49:30.375 173 12375.85 120.17 55477.47 88888.00 2007-06-22 01:49:30.500 173 12375.90 120.17 55477.43 88888.00 2007-06-22 01:49:30.625 173 12375.92 120.12 55477.38 88888.00 2007-06-22 01:49:30.750 173 12375.92 120.12 55477.38 88888.00 2007-06-22 01:49:30.875 173 12375.98 120.15 55477.38 88888.00 2007-06-22 01:49:31.000 173 12375.95 120.12 55477.40 88888.00 2007-06-22 01:49:31.125 173 12375.92 120.05 55477.40 88888.00 2007-06-22 01:49:31.250 173 12375.85 120.05 55477.35 88888.00 2007-06-22 01:49:31.375 173 12375.95 120.08 55477.38 88888.00 2007-06-22 01:49:31.500 173 12376.02 120.08 55477.38 88888.00 2007-06-22 01:49:31.625 173 12376.08 120.10 55477.38 88888.00 2007-06-22 01:49:31.750 173 12376.10 120.08 55477.38 88888.00 2007-06-22 01:49:31.875 173 12376.12 120.00 55477.35 88888.00 2007-06-22 01:49:32.000 173 12376.12 119.95 55477.30 88888.00 2007-06-22 01:49:32.125 173 12376.10 119.97 55477.30 88888.00 2007-06-22 01:49:32.250 173 12376.02 119.97 55477.28 88888.00 2007-06-22 01:49:32.375 173 12376.05 119.97 55477.28 88888.00 2007-06-22 01:49:32.500 173 12376.10 119.97 55477.28 88888.00 2007-06-22 01:49:32.625 173 12376.12 119.97 55477.28 88888.00 2007-06-22 01:49:32.750 173 12376.15 119.97 55477.25 88888.00 2007-06-22 01:49:32.875 173 12376.08 119.95 55477.25 88888.00 2007-06-22 01:49:33.000 173 12376.00 119.88 55477.22 88888.00 2007-06-22 01:49:33.125 173 12376.02 119.88 55477.22 88888.00 2007-06-22 01:49:33.250 173 12376.08 119.88 55477.25 88888.00 2007-06-22 01:49:33.375 173 12376.05 119.88 55477.25 88888.00 2007-06-22 01:49:33.500 173 12375.98 119.90 55477.22 88888.00 2007-06-22 01:49:33.625 173 12375.92 119.88 55477.18 88888.00 2007-06-22 01:49:33.750 173 12375.98 119.78 55477.18 88888.00 2007-06-22 01:49:33.875 173 12376.08 119.80 55477.18 88888.00 2007-06-22 01:49:34.000 173 12376.10 119.75 55477.18 88888.00 2007-06-22 01:49:34.125 173 12376.02 119.72 55477.15 88888.00 2007-06-22 01:49:34.250 173 12376.00 119.67 55477.15 88888.00 2007-06-22 01:49:34.375 173 12376.05 119.72 55477.15 88888.00 2007-06-22 01:49:34.500 173 12376.08 119.67 55477.12 88888.00 2007-06-22 01:49:34.625 173 12376.12 119.65 55477.12 88888.00 2007-06-22 01:49:34.750 173 12376.20 119.67 55477.10 88888.00 2007-06-22 01:49:34.875 173 12376.17 119.65 55477.05 88888.00 2007-06-22 01:49:35.000 173 12376.15 119.67 55477.05 88888.00 2007-06-22 01:49:35.125 173 12376.20 119.72 55477.05 88888.00 2007-06-22 01:49:35.250 173 12376.23 119.75 55477.03 88888.00 2007-06-22 01:49:35.375 173 12376.30 119.72 55477.03 88888.00 2007-06-22 01:49:35.500 173 12376.20 119.67 55477.00 88888.00 2007-06-22 01:49:35.625 173 12376.25 119.67 55477.00 88888.00 2007-06-22 01:49:35.750 173 12376.30 119.70 55477.03 88888.00 2007-06-22 01:49:35.875 173 12376.23 119.67 55477.03 88888.00 2007-06-22 01:49:36.000 173 12376.15 119.62 55476.97 88888.00 2007-06-22 01:49:36.125 173 12376.08 119.62 55476.97 88888.00 2007-06-22 01:49:36.250 173 12376.02 119.60 55477.00 88888.00 2007-06-22 01:49:36.375 173 12376.20 119.65 55476.97 88888.00 2007-06-22 01:49:36.500 173 12376.27 119.65 55476.97 88888.00 2007-06-22 01:49:36.625 173 12376.23 119.65 55476.95 88888.00 2007-06-22 01:49:36.750 173 12376.25 119.70 55476.95 88888.00 2007-06-22 01:49:36.875 173 12376.25 119.67 55476.90 88888.00 2007-06-22 01:49:37.000 173 12376.27 119.58 55476.90 88888.00 2007-06-22 01:49:37.125 173 12376.25 119.55 55476.88 88888.00 2007-06-22 01:49:37.250 173 12376.20 119.62 55476.88 88888.00 2007-06-22 01:49:37.375 173 12376.20 119.62 55476.85 88888.00 2007-06-22 01:49:37.500 173 12376.23 119.55 55476.82 88888.00 2007-06-22 01:49:37.625 173 12376.20 119.53 55476.82 88888.00 2007-06-22 01:49:37.750 173 12376.20 119.55 55476.82 88888.00 2007-06-22 01:49:37.875 173 12376.23 119.58 55476.82 88888.00 2007-06-22 01:49:38.000 173 12376.25 119.58 55476.80 88888.00 2007-06-22 01:49:38.125 173 12376.23 119.55 55476.80 88888.00 2007-06-22 01:49:38.250 173 12376.23 119.53 55476.80 88888.00 2007-06-22 01:49:38.375 173 12376.30 119.53 55476.78 88888.00 2007-06-22 01:49:38.500 173 12376.30 119.47 55476.78 88888.00 2007-06-22 01:49:38.625 173 12376.27 119.45 55476.78 88888.00 2007-06-22 01:49:38.750 173 12376.27 119.45 55476.75 88888.00 2007-06-22 01:49:38.875 173 12376.27 119.45 55476.75 88888.00 2007-06-22 01:49:39.000 173 12376.30 119.47 55476.72 88888.00 2007-06-22 01:49:39.125 173 12376.30 119.47 55476.72 88888.00 2007-06-22 01:49:39.250 173 12376.20 119.42 55476.72 88888.00 2007-06-22 01:49:39.375 173 12376.25 119.45 55476.72 88888.00 2007-06-22 01:49:39.500 173 12376.30 119.45 55476.72 88888.00 2007-06-22 01:49:39.625 173 12376.25 119.45 55476.70 88888.00 2007-06-22 01:49:39.750 173 12376.23 119.40 55476.70 88888.00 2007-06-22 01:49:39.875 173 12376.33 119.40 55476.65 88888.00 2007-06-22 01:49:40.000 173 12376.42 119.45 55476.65 88888.00 2007-06-22 01:49:40.125 173 12376.42 119.35 55476.65 88888.00 2007-06-22 01:49:40.250 173 12376.38 119.33 55476.62 88888.00 2007-06-22 01:49:40.375 173 12376.35 119.30 55476.60 88888.00 2007-06-22 01:49:40.500 173 12376.40 119.33 55476.60 88888.00 2007-06-22 01:49:40.625 173 12376.42 119.30 55476.60 88888.00 2007-06-22 01:49:40.750 173 12376.35 119.30 55476.60 88888.00 2007-06-22 01:49:40.875 173 12376.35 119.33 55476.60 88888.00 2007-06-22 01:49:41.000 173 12376.27 119.30 55476.60 88888.00 2007-06-22 01:49:41.125 173 12376.33 119.28 55476.57 88888.00 2007-06-22 01:49:41.250 173 12376.40 119.28 55476.55 88888.00 2007-06-22 01:49:41.375 173 12376.38 119.28 55476.55 88888.00 2007-06-22 01:49:41.500 173 12376.40 119.22 55476.53 88888.00 2007-06-22 01:49:41.625 173 12376.38 119.25 55476.47 88888.00 2007-06-22 01:49:41.750 173 12376.42 119.28 55476.50 88888.00 2007-06-22 01:49:41.875 173 12376.40 119.28 55476.50 88888.00 2007-06-22 01:49:42.000 173 12376.30 119.25 55476.47 88888.00 2007-06-22 01:49:42.125 173 12376.23 119.28 55476.47 88888.00 2007-06-22 01:49:42.250 173 12376.23 119.33 55476.50 88888.00 2007-06-22 01:49:42.375 173 12376.25 119.30 55476.47 88888.00 2007-06-22 01:49:42.500 173 12376.27 119.33 55476.50 88888.00 2007-06-22 01:49:42.625 173 12376.25 119.25 55476.45 88888.00 2007-06-22 01:49:42.750 173 12376.27 119.25 55476.43 88888.00 2007-06-22 01:49:42.875 173 12376.33 119.33 55476.43 88888.00 2007-06-22 01:49:43.000 173 12376.33 119.30 55476.43 88888.00 2007-06-22 01:49:43.125 173 12376.27 119.25 55476.45 88888.00 2007-06-22 01:49:43.250 173 12376.25 119.20 55476.45 88888.00 2007-06-22 01:49:43.375 173 12376.30 119.22 55476.43 88888.00 2007-06-22 01:49:43.500 173 12376.30 119.25 55476.43 88888.00 2007-06-22 01:49:43.625 173 12376.30 119.30 55476.43 88888.00 2007-06-22 01:49:43.750 173 12376.27 119.25 55476.38 88888.00 2007-06-22 01:49:43.875 173 12376.25 119.17 55476.38 88888.00 2007-06-22 01:49:44.000 173 12376.27 119.15 55476.32 88888.00 2007-06-22 01:49:44.125 173 12376.30 119.12 55476.35 88888.00 2007-06-22 01:49:44.250 173 12376.30 119.15 55476.38 88888.00 2007-06-22 01:49:44.375 173 12376.38 119.15 55476.38 88888.00 2007-06-22 01:49:44.500 173 12376.40 119.12 55476.30 88888.00 2007-06-22 01:49:44.625 173 12376.35 119.10 55476.28 88888.00 2007-06-22 01:49:44.750 173 12376.33 119.08 55476.25 88888.00 2007-06-22 01:49:44.875 173 12376.35 119.08 55476.25 88888.00 2007-06-22 01:49:45.000 173 12376.42 119.08 55476.28 88888.00 2007-06-22 01:49:45.125 173 12376.45 119.08 55476.30 88888.00 2007-06-22 01:49:45.250 173 12376.42 119.00 55476.28 88888.00 2007-06-22 01:49:45.375 173 12376.50 118.97 55476.22 88888.00 2007-06-22 01:49:45.500 173 12376.42 118.95 55476.22 88888.00 2007-06-22 01:49:45.625 173 12376.40 119.03 55476.22 88888.00 2007-06-22 01:49:45.750 173 12376.38 119.03 55476.20 88888.00 2007-06-22 01:49:45.875 173 12376.30 118.97 55476.18 88888.00 2007-06-22 01:49:46.000 173 12376.30 119.05 55476.18 88888.00 2007-06-22 01:49:46.125 173 12376.35 119.10 55476.18 88888.00 2007-06-22 01:49:46.250 173 12376.33 119.05 55476.18 88888.00 2007-06-22 01:49:46.375 173 12376.30 119.03 55476.18 88888.00 2007-06-22 01:49:46.500 173 12376.20 118.97 55476.15 88888.00 2007-06-22 01:49:46.625 173 12376.17 118.97 55476.12 88888.00 2007-06-22 01:49:46.750 173 12376.12 118.95 55476.12 88888.00 2007-06-22 01:49:46.875 173 12376.12 119.03 55476.10 88888.00 2007-06-22 01:49:47.000 173 12376.15 119.00 55476.10 88888.00 2007-06-22 01:49:47.125 173 12376.20 119.00 55476.12 88888.00 2007-06-22 01:49:47.250 173 12376.20 119.00 55476.12 88888.00 2007-06-22 01:49:47.375 173 12376.17 118.97 55476.07 88888.00 2007-06-22 01:49:47.500 173 12376.17 118.95 55476.10 88888.00 2007-06-22 01:49:47.625 173 12376.25 118.92 55476.07 88888.00 2007-06-22 01:49:47.750 173 12376.25 118.90 55476.07 88888.00 2007-06-22 01:49:47.875 173 12376.23 118.90 55476.07 88888.00 2007-06-22 01:49:48.000 173 12376.25 118.92 55476.05 88888.00 2007-06-22 01:49:48.125 173 12376.20 118.90 55476.05 88888.00 2007-06-22 01:49:48.250 173 12376.17 118.83 55476.05 88888.00 2007-06-22 01:49:48.375 173 12376.25 118.85 55476.03 88888.00 2007-06-22 01:49:48.500 173 12376.20 118.88 55476.00 88888.00 2007-06-22 01:49:48.625 173 12376.25 118.88 55476.00 88888.00 2007-06-22 01:49:48.750 173 12376.30 118.85 55475.97 88888.00 2007-06-22 01:49:48.875 173 12376.27 118.83 55475.97 88888.00 2007-06-22 01:49:49.000 173 12376.23 118.85 55475.97 88888.00 2007-06-22 01:49:49.125 173 12376.27 118.92 55475.97 88888.00 2007-06-22 01:49:49.250 173 12376.27 118.90 55475.97 88888.00 2007-06-22 01:49:49.375 173 12376.33 118.85 55476.00 88888.00 2007-06-22 01:49:49.500 173 12376.33 118.85 55475.95 88888.00 2007-06-22 01:49:49.625 173 12376.33 118.88 55476.00 88888.00 2007-06-22 01:49:49.750 173 12376.33 118.88 55475.97 88888.00 2007-06-22 01:49:49.875 173 12376.33 118.90 55475.95 88888.00 2007-06-22 01:49:50.000 173 12376.33 118.90 55475.93 88888.00 2007-06-22 01:49:50.125 173 12376.35 118.90 55475.93 88888.00 2007-06-22 01:49:50.250 173 12376.25 118.92 55475.93 88888.00 2007-06-22 01:49:50.375 173 12376.23 118.95 55475.93 88888.00 2007-06-22 01:49:50.500 173 12376.25 118.88 55475.90 88888.00 2007-06-22 01:49:50.625 173 12376.23 118.85 55475.88 88888.00 2007-06-22 01:49:50.750 173 12376.17 118.85 55475.88 88888.00 2007-06-22 01:49:50.875 173 12376.15 118.90 55475.88 88888.00 2007-06-22 01:49:51.000 173 12376.15 118.88 55475.85 88888.00 2007-06-22 01:49:51.125 173 12376.15 118.90 55475.82 88888.00 2007-06-22 01:49:51.250 173 12376.15 118.92 55475.82 88888.00 2007-06-22 01:49:51.375 173 12376.12 118.95 55475.82 88888.00 2007-06-22 01:49:51.500 173 12376.12 118.92 55475.80 88888.00 2007-06-22 01:49:51.625 173 12376.15 118.92 55475.82 88888.00 2007-06-22 01:49:51.750 173 12376.08 118.90 55475.80 88888.00 2007-06-22 01:49:51.875 173 12376.08 118.97 55475.78 88888.00 2007-06-22 01:49:52.000 173 12376.08 118.95 55475.78 88888.00 2007-06-22 01:49:52.125 173 12376.05 118.88 55475.75 88888.00 2007-06-22 01:49:52.250 173 12376.00 118.88 55475.75 88888.00 2007-06-22 01:49:52.375 173 12376.00 118.88 55475.72 88888.00 2007-06-22 01:49:52.500 173 12376.02 118.83 55475.75 88888.00 2007-06-22 01:49:52.625 173 12376.02 118.83 55475.75 88888.00 2007-06-22 01:49:52.750 173 12376.05 118.88 55475.78 88888.00 2007-06-22 01:49:52.875 173 12376.12 118.95 55475.75 88888.00 2007-06-22 01:49:53.000 173 12376.17 118.95 55475.70 88888.00 2007-06-22 01:49:53.125 173 12376.17 118.85 55475.70 88888.00 2007-06-22 01:49:53.250 173 12376.10 118.80 55475.70 88888.00 2007-06-22 01:49:53.375 173 12376.08 118.80 55475.68 88888.00 2007-06-22 01:49:53.500 173 12376.12 118.80 55475.65 88888.00 2007-06-22 01:49:53.625 173 12376.17 118.75 55475.62 88888.00 2007-06-22 01:49:53.750 173 12376.15 118.75 55475.62 88888.00 2007-06-22 01:49:53.875 173 12376.17 118.78 55475.62 88888.00 2007-06-22 01:49:54.000 173 12376.17 118.75 55475.62 88888.00 2007-06-22 01:49:54.125 173 12376.17 118.72 55475.60 88888.00 2007-06-22 01:49:54.250 173 12376.17 118.70 55475.55 88888.00 2007-06-22 01:49:54.375 173 12376.23 118.70 55475.55 88888.00 2007-06-22 01:49:54.500 173 12376.23 118.70 55475.55 88888.00 2007-06-22 01:49:54.625 173 12376.20 118.70 55475.53 88888.00 2007-06-22 01:49:54.750 173 12376.17 118.72 55475.50 88888.00 2007-06-22 01:49:54.875 173 12376.20 118.70 55475.50 88888.00 2007-06-22 01:49:55.000 173 12376.23 118.70 55475.50 88888.00 2007-06-22 01:49:55.125 173 12376.23 118.67 55475.50 88888.00 2007-06-22 01:49:55.250 173 12376.17 118.70 55475.53 88888.00 2007-06-22 01:49:55.375 173 12376.15 118.80 55475.53 88888.00 2007-06-22 01:49:55.500 173 12376.20 118.90 55475.55 88888.00 2007-06-22 01:49:55.625 173 12376.12 118.90 55475.55 88888.00 2007-06-22 01:49:55.750 173 12376.00 118.78 55475.50 88888.00 2007-06-22 01:49:55.875 173 12375.98 118.78 55475.45 88888.00 2007-06-22 01:49:56.000 173 12376.00 118.72 55475.45 88888.00 2007-06-22 01:49:56.125 173 12376.02 118.70 55475.47 88888.00 2007-06-22 01:49:56.250 173 12375.95 118.72 55475.47 88888.00 2007-06-22 01:49:56.375 173 12375.92 118.75 55475.43 88888.00 2007-06-22 01:49:56.500 173 12375.98 118.72 55475.43 88888.00 2007-06-22 01:49:56.625 173 12376.02 118.75 55475.45 88888.00 2007-06-22 01:49:56.750 173 12376.00 118.75 55475.43 88888.00 2007-06-22 01:49:56.875 173 12376.00 118.78 55475.43 88888.00 2007-06-22 01:49:57.000 173 12375.98 118.80 55475.40 88888.00 2007-06-22 01:49:57.125 173 12375.90 118.78 55475.38 88888.00 2007-06-22 01:49:57.250 173 12375.95 118.75 55475.40 88888.00 2007-06-22 01:49:57.375 173 12376.02 118.72 55475.38 88888.00 2007-06-22 01:49:57.500 173 12376.00 118.70 55475.38 88888.00 2007-06-22 01:49:57.625 173 12376.00 118.75 55475.38 88888.00 2007-06-22 01:49:57.750 173 12375.98 118.78 55475.35 88888.00 2007-06-22 01:49:57.875 173 12376.00 118.75 55475.32 88888.00 2007-06-22 01:49:58.000 173 12375.95 118.72 55475.30 88888.00 2007-06-22 01:49:58.125 173 12375.90 118.75 55475.32 88888.00 2007-06-22 01:49:58.250 173 12375.90 118.78 55475.35 88888.00 2007-06-22 01:49:58.375 173 12375.95 118.80 55475.38 88888.00 2007-06-22 01:49:58.500 173 12375.95 118.80 55475.32 88888.00 2007-06-22 01:49:58.625 173 12375.95 118.85 55475.32 88888.00 2007-06-22 01:49:58.750 173 12375.92 118.80 55475.32 88888.00 2007-06-22 01:49:58.875 173 12375.85 118.75 55475.32 88888.00 2007-06-22 01:49:59.000 173 12375.80 118.78 55475.28 88888.00 2007-06-22 01:49:59.125 173 12375.80 118.78 55475.30 88888.00 2007-06-22 01:49:59.250 173 12375.80 118.75 55475.30 88888.00 2007-06-22 01:49:59.375 173 12375.85 118.80 55475.30 88888.00 2007-06-22 01:49:59.500 173 12375.80 118.75 55475.28 88888.00 2007-06-22 01:49:59.625 173 12375.80 118.70 55475.28 88888.00 2007-06-22 01:49:59.750 173 12375.88 118.72 55475.28 88888.00 2007-06-22 01:49:59.875 173 12375.80 118.70 55475.25 88888.00 2007-06-22 01:50:00.000 173 12375.73 118.65 55475.22 88888.00 2007-06-22 01:50:00.125 173 12375.80 118.70 55475.28 88888.00 2007-06-22 01:50:00.250 173 12375.80 118.75 55475.28 88888.00 2007-06-22 01:50:00.375 173 12375.80 118.70 55475.22 88888.00 2007-06-22 01:50:00.500 173 12375.80 118.62 55475.22 88888.00 2007-06-22 01:50:00.625 173 12375.83 118.60 55475.20 88888.00 2007-06-22 01:50:00.750 173 12375.80 118.67 55475.20 88888.00 2007-06-22 01:50:00.875 173 12375.80 118.72 55475.20 88888.00 2007-06-22 01:50:01.000 173 12375.77 118.67 55475.20 88888.00 2007-06-22 01:50:01.125 173 12375.73 118.65 55475.18 88888.00 2007-06-22 01:50:01.250 173 12375.77 118.65 55475.18 88888.00 2007-06-22 01:50:01.375 173 12375.85 118.67 55475.18 88888.00 2007-06-22 01:50:01.500 173 12375.85 118.62 55475.15 88888.00 2007-06-22 01:50:01.625 173 12375.83 118.62 55475.15 88888.00 2007-06-22 01:50:01.750 173 12375.80 118.62 55475.10 88888.00 2007-06-22 01:50:01.875 173 12375.75 118.60 55475.07 88888.00 2007-06-22 01:50:02.000 173 12375.77 118.55 55475.05 88888.00 2007-06-22 01:50:02.125 173 12375.80 118.62 55475.05 88888.00 2007-06-22 01:50:02.250 173 12375.77 118.67 55475.05 88888.00 2007-06-22 01:50:02.375 173 12375.80 118.62 55475.00 88888.00 2007-06-22 01:50:02.500 173 12375.77 118.58 55475.00 88888.00 2007-06-22 01:50:02.625 173 12375.77 118.60 55475.00 88888.00 2007-06-22 01:50:02.750 173 12375.77 118.67 55475.03 88888.00 2007-06-22 01:50:02.875 173 12375.75 118.67 55475.03 88888.00 2007-06-22 01:50:03.000 173 12375.75 118.62 55474.97 88888.00 2007-06-22 01:50:03.125 173 12375.75 118.55 55474.97 88888.00 2007-06-22 01:50:03.250 173 12375.73 118.53 55474.93 88888.00 2007-06-22 01:50:03.375 173 12375.77 118.58 55474.95 88888.00 2007-06-22 01:50:03.500 173 12375.73 118.62 55474.95 88888.00 2007-06-22 01:50:03.625 173 12375.65 118.62 55474.93 88888.00 2007-06-22 01:50:03.750 173 12375.65 118.58 55474.90 88888.00 2007-06-22 01:50:03.875 173 12375.75 118.58 55474.95 88888.00 2007-06-22 01:50:04.000 173 12375.70 118.60 55474.90 88888.00 2007-06-22 01:50:04.125 173 12375.67 118.58 55474.88 88888.00 2007-06-22 01:50:04.250 173 12375.67 118.55 55474.90 88888.00 2007-06-22 01:50:04.375 173 12375.73 118.55 55474.88 88888.00 2007-06-22 01:50:04.500 173 12375.67 118.58 55474.90 88888.00 2007-06-22 01:50:04.625 173 12375.62 118.58 55474.93 88888.00 2007-06-22 01:50:04.750 173 12375.65 118.62 55474.90 88888.00 2007-06-22 01:50:04.875 173 12375.65 118.65 55474.88 88888.00 2007-06-22 01:50:05.000 173 12375.65 118.58 55474.88 88888.00 2007-06-22 01:50:05.125 173 12375.62 118.53 55474.85 88888.00 2007-06-22 01:50:05.250 173 12375.60 118.50 55474.88 88888.00 2007-06-22 01:50:05.375 173 12375.52 118.53 55474.90 88888.00 2007-06-22 01:50:05.500 173 12375.48 118.53 55474.88 88888.00 2007-06-22 01:50:05.625 173 12375.45 118.47 55474.85 88888.00 2007-06-22 01:50:05.750 173 12375.45 118.40 55474.82 88888.00 2007-06-22 01:50:05.875 173 12375.42 118.40 55474.80 88888.00 2007-06-22 01:50:06.000 173 12375.48 118.45 55474.80 88888.00 2007-06-22 01:50:06.125 173 12375.58 118.47 55474.82 88888.00 2007-06-22 01:50:06.250 173 12375.60 118.50 55474.78 88888.00 2007-06-22 01:50:06.375 173 12375.65 118.45 55474.78 88888.00 2007-06-22 01:50:06.500 173 12375.60 118.47 55474.80 88888.00 2007-06-22 01:50:06.625 173 12375.65 118.45 55474.78 88888.00 2007-06-22 01:50:06.750 173 12375.60 118.42 55474.72 88888.00 2007-06-22 01:50:06.875 173 12375.60 118.45 55474.72 88888.00 2007-06-22 01:50:07.000 173 12375.60 118.47 55474.70 88888.00 2007-06-22 01:50:07.125 173 12375.52 118.47 55474.70 88888.00 2007-06-22 01:50:07.250 173 12375.42 118.40 55474.68 88888.00 2007-06-22 01:50:07.375 173 12375.48 118.42 55474.70 88888.00 2007-06-22 01:50:07.500 173 12375.55 118.45 55474.72 88888.00 2007-06-22 01:50:07.625 173 12375.58 118.50 55474.70 88888.00 2007-06-22 01:50:07.750 173 12375.52 118.50 55474.65 88888.00 2007-06-22 01:50:07.875 173 12375.55 118.53 55474.72 88888.00 2007-06-22 01:50:08.000 173 12375.58 118.60 55474.72 88888.00 2007-06-22 01:50:08.125 173 12375.55 118.58 55474.72 88888.00 2007-06-22 01:50:08.250 173 12375.50 118.53 55474.68 88888.00 2007-06-22 01:50:08.375 173 12375.50 118.55 55474.60 88888.00 2007-06-22 01:50:08.500 173 12375.50 118.58 55474.60 88888.00 2007-06-22 01:50:08.625 173 12375.60 118.55 55474.60 88888.00 2007-06-22 01:50:08.750 173 12375.58 118.55 55474.60 88888.00 2007-06-22 01:50:08.875 173 12375.48 118.47 55474.57 88888.00 2007-06-22 01:50:09.000 173 12375.45 118.42 55474.53 88888.00 2007-06-22 01:50:09.125 173 12375.52 118.45 55474.55 88888.00 2007-06-22 01:50:09.250 173 12375.60 118.47 55474.57 88888.00 2007-06-22 01:50:09.375 173 12375.70 118.47 55474.57 88888.00 2007-06-22 01:50:09.500 173 12375.70 118.47 55474.57 88888.00 2007-06-22 01:50:09.625 173 12375.73 118.45 55474.53 88888.00 2007-06-22 01:50:09.750 173 12375.80 118.45 55474.53 88888.00 2007-06-22 01:50:09.875 173 12375.73 118.40 55474.50 88888.00 2007-06-22 01:50:10.000 173 12375.62 118.33 55474.50 88888.00 2007-06-22 01:50:10.125 173 12375.62 118.35 55474.53 88888.00 2007-06-22 01:50:10.250 173 12375.67 118.42 55474.53 88888.00 2007-06-22 01:50:10.375 173 12375.65 118.42 55474.50 88888.00 2007-06-22 01:50:10.500 173 12375.65 118.40 55474.47 88888.00 2007-06-22 01:50:10.625 173 12375.65 118.35 55474.47 88888.00 2007-06-22 01:50:10.750 173 12375.70 118.38 55474.47 88888.00 2007-06-22 01:50:10.875 173 12375.75 118.42 55474.50 88888.00 2007-06-22 01:50:11.000 173 12375.73 118.40 55474.45 88888.00 2007-06-22 01:50:11.125 173 12375.58 118.33 55474.43 88888.00 2007-06-22 01:50:11.250 173 12375.60 118.38 55474.43 88888.00 2007-06-22 01:50:11.375 173 12375.70 118.38 55474.38 88888.00 2007-06-22 01:50:11.500 173 12375.65 118.35 55474.38 88888.00 2007-06-22 01:50:11.625 173 12375.58 118.33 55474.38 88888.00 2007-06-22 01:50:11.750 173 12375.65 118.45 55474.40 88888.00 2007-06-22 01:50:11.875 173 12375.67 118.47 55474.40 88888.00 2007-06-22 01:50:12.000 173 12375.75 118.50 55474.38 88888.00 2007-06-22 01:50:12.125 173 12375.67 118.50 55474.40 88888.00 2007-06-22 01:50:12.250 173 12375.55 118.45 55474.38 88888.00 2007-06-22 01:50:12.375 173 12375.55 118.40 55474.35 88888.00 2007-06-22 01:50:12.500 173 12375.58 118.35 55474.32 88888.00 2007-06-22 01:50:12.625 173 12375.67 118.45 55474.35 88888.00 2007-06-22 01:50:12.750 173 12375.70 118.42 55474.35 88888.00 2007-06-22 01:50:12.875 173 12375.62 118.40 55474.30 88888.00 2007-06-22 01:50:13.000 173 12375.62 118.40 55474.28 88888.00 2007-06-22 01:50:13.125 173 12375.65 118.40 55474.32 88888.00 2007-06-22 01:50:13.250 173 12375.73 118.38 55474.32 88888.00 2007-06-22 01:50:13.375 173 12375.80 118.40 55474.32 88888.00 2007-06-22 01:50:13.500 173 12375.77 118.40 55474.30 88888.00 2007-06-22 01:50:13.625 173 12375.75 118.38 55474.30 88888.00 2007-06-22 01:50:13.750 173 12375.75 118.30 55474.30 88888.00 2007-06-22 01:50:13.875 173 12375.77 118.30 55474.28 88888.00 2007-06-22 01:50:14.000 173 12375.77 118.25 55474.25 88888.00 2007-06-22 01:50:14.125 173 12375.75 118.22 55474.22 88888.00 2007-06-22 01:50:14.250 173 12375.73 118.17 55474.22 88888.00 2007-06-22 01:50:14.375 173 12375.80 118.17 55474.22 88888.00 2007-06-22 01:50:14.500 173 12375.80 118.20 55474.20 88888.00 2007-06-22 01:50:14.625 173 12375.75 118.25 55474.20 88888.00 2007-06-22 01:50:14.750 173 12375.67 118.25 55474.18 88888.00 2007-06-22 01:50:14.875 173 12375.67 118.22 55474.15 88888.00 2007-06-22 01:50:15.000 173 12375.70 118.25 55474.18 88888.00 2007-06-22 01:50:15.125 173 12375.77 118.28 55474.20 88888.00 2007-06-22 01:50:15.250 173 12375.73 118.22 55474.22 88888.00 2007-06-22 01:50:15.375 173 12375.73 118.25 55474.18 88888.00 2007-06-22 01:50:15.500 173 12375.67 118.25 55474.18 88888.00 2007-06-22 01:50:15.625 173 12375.65 118.20 55474.18 88888.00 2007-06-22 01:50:15.750 173 12375.67 118.25 55474.15 88888.00 2007-06-22 01:50:15.875 173 12375.65 118.30 55474.12 88888.00 2007-06-22 01:50:16.000 173 12375.70 118.28 55474.15 88888.00 2007-06-22 01:50:16.125 173 12375.75 118.33 55474.18 88888.00 2007-06-22 01:50:16.250 173 12375.65 118.28 55474.15 88888.00 2007-06-22 01:50:16.375 173 12375.62 118.25 55474.10 88888.00 2007-06-22 01:50:16.500 173 12375.62 118.25 55474.07 88888.00 2007-06-22 01:50:16.625 173 12375.67 118.22 55474.10 88888.00 2007-06-22 01:50:16.750 173 12375.65 118.22 55474.12 88888.00 2007-06-22 01:50:16.875 173 12375.73 118.30 55474.10 88888.00 2007-06-22 01:50:17.000 173 12375.73 118.28 55474.07 88888.00 2007-06-22 01:50:17.125 173 12375.73 118.22 55474.03 88888.00 2007-06-22 01:50:17.250 173 12375.77 118.15 55474.03 88888.00 2007-06-22 01:50:17.375 173 12375.77 118.10 55474.00 88888.00 2007-06-22 01:50:17.500 173 12375.75 118.12 55474.03 88888.00 2007-06-22 01:50:17.625 173 12375.75 118.08 55473.97 88888.00 2007-06-22 01:50:17.750 173 12375.75 118.03 55473.97 88888.00 2007-06-22 01:50:17.875 173 12375.80 118.00 55474.00 88888.00 2007-06-22 01:50:18.000 173 12375.80 117.95 55473.95 88888.00 2007-06-22 01:50:18.125 173 12375.77 117.97 55473.93 88888.00 2007-06-22 01:50:18.250 173 12375.83 117.95 55473.93 88888.00 2007-06-22 01:50:18.375 173 12375.80 117.90 55473.90 88888.00 2007-06-22 01:50:18.500 173 12375.85 117.88 55473.93 88888.00 2007-06-22 01:50:18.625 173 12375.88 117.88 55473.97 88888.00 2007-06-22 01:50:18.750 173 12375.85 117.88 55473.95 88888.00 2007-06-22 01:50:18.875 173 12375.83 117.95 55473.97 88888.00 2007-06-22 01:50:19.000 173 12375.80 117.92 55473.90 88888.00 2007-06-22 01:50:19.125 173 12375.83 117.90 55473.90 88888.00 2007-06-22 01:50:19.250 173 12375.85 117.92 55473.90 88888.00 2007-06-22 01:50:19.375 173 12375.90 117.88 55473.90 88888.00 2007-06-22 01:50:19.500 173 12375.90 117.88 55473.90 88888.00 2007-06-22 01:50:19.625 173 12375.80 117.85 55473.90 88888.00 2007-06-22 01:50:19.750 173 12375.67 117.80 55473.90 88888.00 2007-06-22 01:50:19.875 173 12375.62 117.78 55473.85 88888.00 2007-06-22 01:50:20.000 173 12375.58 117.80 55473.82 88888.00 2007-06-22 01:50:20.125 173 12375.62 117.78 55473.85 88888.00 2007-06-22 01:50:20.250 173 12375.60 117.83 55473.88 88888.00 2007-06-22 01:50:20.375 173 12375.58 117.83 55473.85 88888.00 2007-06-22 01:50:20.500 173 12375.55 117.78 55473.85 88888.00 2007-06-22 01:50:20.625 173 12375.55 117.78 55473.82 88888.00 2007-06-22 01:50:20.750 173 12375.55 117.75 55473.80 88888.00 2007-06-22 01:50:20.875 173 12375.58 117.72 55473.80 88888.00 2007-06-22 01:50:21.000 173 12375.58 117.67 55473.78 88888.00 2007-06-22 01:50:21.125 173 12375.65 117.67 55473.82 88888.00 2007-06-22 01:50:21.250 173 12375.77 117.72 55473.82 88888.00 2007-06-22 01:50:21.375 173 12375.77 117.67 55473.82 88888.00 2007-06-22 01:50:21.500 173 12375.70 117.65 55473.80 88888.00 2007-06-22 01:50:21.625 173 12375.75 117.65 55473.78 88888.00 2007-06-22 01:50:21.750 173 12375.75 117.60 55473.75 88888.00 2007-06-22 01:50:21.875 173 12375.75 117.60 55473.78 88888.00 2007-06-22 01:50:22.000 173 12375.80 117.62 55473.75 88888.00 2007-06-22 01:50:22.125 173 12375.73 117.55 55473.72 88888.00 2007-06-22 01:50:22.250 173 12375.75 117.47 55473.70 88888.00 2007-06-22 01:50:22.375 173 12375.83 117.47 55473.70 88888.00 2007-06-22 01:50:22.500 173 12375.83 117.53 55473.70 88888.00 2007-06-22 01:50:22.625 173 12375.92 117.53 55473.70 88888.00 2007-06-22 01:50:22.750 173 12375.90 117.53 55473.72 88888.00 2007-06-22 01:50:22.875 173 12375.85 117.50 55473.70 88888.00 2007-06-22 01:50:23.000 173 12375.75 117.45 55473.62 88888.00 2007-06-22 01:50:23.125 173 12375.75 117.50 55473.65 88888.00 2007-06-22 01:50:23.250 173 12375.75 117.45 55473.65 88888.00 2007-06-22 01:50:23.375 173 12375.75 117.42 55473.62 88888.00 2007-06-22 01:50:23.500 173 12375.67 117.45 55473.62 88888.00 2007-06-22 01:50:23.625 173 12375.67 117.47 55473.65 88888.00 2007-06-22 01:50:23.750 173 12375.73 117.45 55473.62 88888.00 2007-06-22 01:50:23.875 173 12375.75 117.45 55473.60 88888.00 2007-06-22 01:50:24.000 173 12375.73 117.42 55473.62 88888.00 2007-06-22 01:50:24.125 173 12375.70 117.38 55473.65 88888.00 2007-06-22 01:50:24.250 173 12375.67 117.33 55473.62 88888.00 2007-06-22 01:50:24.375 173 12375.73 117.35 55473.60 88888.00 2007-06-22 01:50:24.500 173 12375.75 117.30 55473.60 88888.00 2007-06-22 01:50:24.625 173 12375.80 117.25 55473.60 88888.00 2007-06-22 01:50:24.750 173 12375.75 117.20 55473.57 88888.00 2007-06-22 01:50:24.875 173 12375.73 117.17 55473.57 88888.00 2007-06-22 01:50:25.000 173 12375.83 117.20 55473.57 88888.00 2007-06-22 01:50:25.125 173 12375.90 117.20 55473.60 88888.00 2007-06-22 01:50:25.250 173 12375.75 117.15 55473.60 88888.00 2007-06-22 01:50:25.375 173 12375.70 117.10 55473.57 88888.00 2007-06-22 01:50:25.500 173 12375.73 117.08 55473.55 88888.00 2007-06-22 01:50:25.625 173 12375.75 117.15 55473.57 88888.00 2007-06-22 01:50:25.750 173 12375.73 117.15 55473.57 88888.00 2007-06-22 01:50:25.875 173 12375.70 117.08 55473.55 88888.00 2007-06-22 01:50:26.000 173 12375.75 117.08 55473.53 88888.00 2007-06-22 01:50:26.125 173 12375.83 117.10 55473.53 88888.00 2007-06-22 01:50:26.250 173 12375.83 117.08 55473.55 88888.00 2007-06-22 01:50:26.375 173 12375.80 117.03 55473.53 88888.00 2007-06-22 01:50:26.500 173 12375.80 117.05 55473.55 88888.00 2007-06-22 01:50:26.625 173 12375.85 117.05 55473.57 88888.00 2007-06-22 01:50:26.750 173 12375.90 117.10 55473.55 88888.00 2007-06-22 01:50:26.875 173 12375.85 116.97 55473.47 88888.00 2007-06-22 01:50:27.000 173 12375.83 116.85 55473.45 88888.00 2007-06-22 01:50:27.125 173 12375.88 116.92 55473.50 88888.00 2007-06-22 01:50:27.250 173 12375.83 117.00 55473.47 88888.00 2007-06-22 01:50:27.375 173 12375.83 116.97 55473.50 88888.00 2007-06-22 01:50:27.500 173 12375.80 116.95 55473.50 88888.00 2007-06-22 01:50:27.625 173 12375.80 116.92 55473.50 88888.00 2007-06-22 01:50:27.750 173 12375.80 116.90 55473.45 88888.00 2007-06-22 01:50:27.875 173 12375.83 116.90 55473.45 88888.00 2007-06-22 01:50:28.000 173 12375.90 116.90 55473.45 88888.00 2007-06-22 01:50:28.125 173 12375.98 116.90 55473.47 88888.00 2007-06-22 01:50:28.250 173 12375.92 116.83 55473.43 88888.00 2007-06-22 01:50:28.375 173 12375.88 116.75 55473.40 88888.00 2007-06-22 01:50:28.500 173 12375.92 116.75 55473.40 88888.00 2007-06-22 01:50:28.625 173 12375.85 116.70 55473.40 88888.00 2007-06-22 01:50:28.750 173 12375.75 116.67 55473.35 88888.00 2007-06-22 01:50:28.875 173 12375.77 116.67 55473.35 88888.00 2007-06-22 01:50:29.000 173 12375.85 116.65 55473.35 88888.00 2007-06-22 01:50:29.125 173 12375.85 116.62 55473.38 88888.00 2007-06-22 01:50:29.250 173 12375.80 116.62 55473.35 88888.00 2007-06-22 01:50:29.375 173 12375.83 116.67 55473.35 88888.00 2007-06-22 01:50:29.500 173 12375.83 116.70 55473.38 88888.00 2007-06-22 01:50:29.625 173 12375.88 116.65 55473.32 88888.00 2007-06-22 01:50:29.750 173 12375.85 116.65 55473.35 88888.00 2007-06-22 01:50:29.875 173 12375.85 116.67 55473.35 88888.00 2007-06-22 01:50:30.000 173 12375.77 116.67 55473.35 88888.00 2007-06-22 01:50:30.125 173 12375.75 116.62 55473.32 88888.00 2007-06-22 01:50:30.250 173 12375.77 116.60 55473.32 88888.00 2007-06-22 01:50:30.375 173 12375.85 116.62 55473.35 88888.00 2007-06-22 01:50:30.500 173 12375.80 116.60 55473.30 88888.00 2007-06-22 01:50:30.625 173 12375.75 116.58 55473.28 88888.00 2007-06-22 01:50:30.750 173 12375.65 116.53 55473.28 88888.00 2007-06-22 01:50:30.875 173 12375.62 116.55 55473.28 88888.00 2007-06-22 01:50:31.000 173 12375.67 116.55 55473.25 88888.00 2007-06-22 01:50:31.125 173 12375.67 116.55 55473.22 88888.00 2007-06-22 01:50:31.250 173 12375.60 116.47 55473.22 88888.00 2007-06-22 01:50:31.375 173 12375.65 116.45 55473.22 88888.00 2007-06-22 01:50:31.500 173 12375.75 116.42 55473.22 88888.00 2007-06-22 01:50:31.625 173 12375.88 116.38 55473.22 88888.00 2007-06-22 01:50:31.750 173 12375.85 116.33 55473.18 88888.00 2007-06-22 01:50:31.875 173 12375.80 116.38 55473.20 88888.00 2007-06-22 01:50:32.000 173 12375.83 116.38 55473.18 88888.00 2007-06-22 01:50:32.125 173 12375.88 116.38 55473.22 88888.00 2007-06-22 01:50:32.250 173 12375.90 116.38 55473.22 88888.00 2007-06-22 01:50:32.375 173 12375.88 116.33 55473.20 88888.00 2007-06-22 01:50:32.500 173 12375.83 116.33 55473.18 88888.00 2007-06-22 01:50:32.625 173 12375.90 116.35 55473.18 88888.00 2007-06-22 01:50:32.750 173 12375.90 116.28 55473.12 88888.00 2007-06-22 01:50:32.875 173 12375.88 116.22 55473.10 88888.00 2007-06-22 01:50:33.000 173 12375.95 116.30 55473.12 88888.00 2007-06-22 01:50:33.125 173 12375.92 116.30 55473.12 88888.00 2007-06-22 01:50:33.250 173 12375.80 116.22 55473.10 88888.00 2007-06-22 01:50:33.375 173 12375.80 116.20 55473.10 88888.00 2007-06-22 01:50:33.500 173 12375.88 116.25 55473.15 88888.00 2007-06-22 01:50:33.625 173 12375.88 116.22 55473.12 88888.00 2007-06-22 01:50:33.750 173 12375.85 116.17 55473.05 88888.00 2007-06-22 01:50:33.875 173 12375.90 116.15 55473.07 88888.00 2007-06-22 01:50:34.000 173 12375.88 116.20 55473.10 88888.00 2007-06-22 01:50:34.125 173 12375.90 116.25 55473.12 88888.00 2007-06-22 01:50:34.250 173 12375.85 116.17 55473.07 88888.00 2007-06-22 01:50:34.375 173 12375.88 116.12 55473.07 88888.00 2007-06-22 01:50:34.500 173 12375.92 116.10 55473.05 88888.00 2007-06-22 01:50:34.625 173 12375.88 116.10 55473.03 88888.00 2007-06-22 01:50:34.750 173 12375.90 116.12 55473.03 88888.00 2007-06-22 01:50:34.875 173 12375.88 116.08 55473.03 88888.00 2007-06-22 01:50:35.000 173 12375.77 116.00 55473.00 88888.00 2007-06-22 01:50:35.125 173 12375.85 116.03 55473.00 88888.00 2007-06-22 01:50:35.250 173 12375.90 116.03 55473.03 88888.00 2007-06-22 01:50:35.375 173 12375.88 116.00 55473.00 88888.00 2007-06-22 01:50:35.500 173 12375.85 116.03 55473.03 88888.00 2007-06-22 01:50:35.625 173 12375.85 116.03 55473.00 88888.00 2007-06-22 01:50:35.750 173 12375.88 116.05 55473.00 88888.00 2007-06-22 01:50:35.875 173 12375.73 116.00 55472.95 88888.00 2007-06-22 01:50:36.000 173 12375.70 115.92 55472.97 88888.00 2007-06-22 01:50:36.125 173 12375.70 115.97 55472.95 88888.00 2007-06-22 01:50:36.250 173 12375.75 115.97 55472.97 88888.00 2007-06-22 01:50:36.375 173 12375.77 115.97 55472.97 88888.00 2007-06-22 01:50:36.500 173 12375.70 115.95 55472.95 88888.00 2007-06-22 01:50:36.625 173 12375.62 115.95 55472.93 88888.00 2007-06-22 01:50:36.750 173 12375.65 115.92 55472.93 88888.00 2007-06-22 01:50:36.875 173 12375.67 115.97 55472.95 88888.00 2007-06-22 01:50:37.000 173 12375.67 116.03 55472.93 88888.00 2007-06-22 01:50:37.125 173 12375.70 116.00 55472.93 88888.00 2007-06-22 01:50:37.250 173 12375.62 115.95 55472.93 88888.00 2007-06-22 01:50:37.375 173 12375.58 115.97 55472.93 88888.00 2007-06-22 01:50:37.500 173 12375.58 116.00 55472.90 88888.00 2007-06-22 01:50:37.625 173 12375.62 116.00 55472.88 88888.00 2007-06-22 01:50:37.750 173 12375.62 115.90 55472.90 88888.00 2007-06-22 01:50:37.875 173 12375.70 115.92 55472.93 88888.00 2007-06-22 01:50:38.000 173 12375.77 115.97 55472.95 88888.00 2007-06-22 01:50:38.125 173 12375.70 115.92 55472.93 88888.00 2007-06-22 01:50:38.250 173 12375.60 115.88 55472.93 88888.00 2007-06-22 01:50:38.375 173 12375.62 115.88 55472.93 88888.00 2007-06-22 01:50:38.500 173 12375.60 115.90 55472.90 88888.00 2007-06-22 01:50:38.625 173 12375.65 115.85 55472.90 88888.00 2007-06-22 01:50:38.750 173 12375.62 115.83 55472.90 88888.00 2007-06-22 01:50:38.875 173 12375.62 115.78 55472.88 88888.00 2007-06-22 01:50:39.000 173 12375.60 115.78 55472.88 88888.00 2007-06-22 01:50:39.125 173 12375.65 115.80 55472.90 88888.00 2007-06-22 01:50:39.250 173 12375.58 115.72 55472.90 88888.00 2007-06-22 01:50:39.375 173 12375.58 115.72 55472.88 88888.00 2007-06-22 01:50:39.500 173 12375.52 115.70 55472.85 88888.00 2007-06-22 01:50:39.625 173 12375.52 115.75 55472.88 88888.00 2007-06-22 01:50:39.750 173 12375.55 115.80 55472.90 88888.00 2007-06-22 01:50:39.875 173 12375.52 115.70 55472.85 88888.00 2007-06-22 01:50:40.000 173 12375.48 115.67 55472.82 88888.00 2007-06-22 01:50:40.125 173 12375.50 115.70 55472.80 88888.00 2007-06-22 01:50:40.250 173 12375.48 115.70 55472.80 88888.00 2007-06-22 01:50:40.375 173 12375.48 115.67 55472.80 88888.00 2007-06-22 01:50:40.500 173 12375.55 115.67 55472.80 88888.00 2007-06-22 01:50:40.625 173 12375.60 115.65 55472.80 88888.00 2007-06-22 01:50:40.750 173 12375.58 115.62 55472.82 88888.00 2007-06-22 01:50:40.875 173 12375.50 115.65 55472.80 88888.00 2007-06-22 01:50:41.000 173 12375.48 115.62 55472.78 88888.00 2007-06-22 01:50:41.125 173 12375.42 115.62 55472.78 88888.00 2007-06-22 01:50:41.250 173 12375.50 115.62 55472.75 88888.00 2007-06-22 01:50:41.375 173 12375.55 115.67 55472.80 88888.00 2007-06-22 01:50:41.500 173 12375.52 115.67 55472.78 88888.00 2007-06-22 01:50:41.625 173 12375.50 115.62 55472.80 88888.00 2007-06-22 01:50:41.750 173 12375.50 115.55 55472.75 88888.00 2007-06-22 01:50:41.875 173 12375.48 115.55 55472.80 88888.00 2007-06-22 01:50:42.000 173 12375.58 115.53 55472.78 88888.00 2007-06-22 01:50:42.125 173 12375.62 115.50 55472.80 88888.00 2007-06-22 01:50:42.250 173 12375.60 115.53 55472.78 88888.00 2007-06-22 01:50:42.375 173 12375.58 115.50 55472.75 88888.00 2007-06-22 01:50:42.500 173 12375.55 115.50 55472.75 88888.00 2007-06-22 01:50:42.625 173 12375.60 115.42 55472.72 88888.00 2007-06-22 01:50:42.750 173 12375.62 115.42 55472.70 88888.00 2007-06-22 01:50:42.875 173 12375.60 115.42 55472.70 88888.00 2007-06-22 01:50:43.000 173 12375.58 115.42 55472.70 88888.00 2007-06-22 01:50:43.125 173 12375.60 115.42 55472.75 88888.00 2007-06-22 01:50:43.250 173 12375.55 115.42 55472.72 88888.00 2007-06-22 01:50:43.375 173 12375.55 115.40 55472.72 88888.00 2007-06-22 01:50:43.500 173 12375.52 115.40 55472.70 88888.00 2007-06-22 01:50:43.625 173 12375.42 115.40 55472.70 88888.00 2007-06-22 01:50:43.750 173 12375.33 115.40 55472.72 88888.00 2007-06-22 01:50:43.875 173 12375.35 115.38 55472.70 88888.00 2007-06-22 01:50:44.000 173 12375.38 115.42 55472.70 88888.00 2007-06-22 01:50:44.125 173 12375.33 115.40 55472.75 88888.00 2007-06-22 01:50:44.250 173 12375.27 115.42 55472.75 88888.00 2007-06-22 01:50:44.375 173 12375.27 115.40 55472.72 88888.00 2007-06-22 01:50:44.500 173 12375.33 115.40 55472.68 88888.00 2007-06-22 01:50:44.625 173 12375.35 115.42 55472.68 88888.00 2007-06-22 01:50:44.750 173 12375.27 115.40 55472.68 88888.00 2007-06-22 01:50:44.875 173 12375.20 115.40 55472.68 88888.00 2007-06-22 01:50:45.000 173 12375.20 115.42 55472.65 88888.00 2007-06-22 01:50:45.125 173 12375.25 115.40 55472.68 88888.00 2007-06-22 01:50:45.250 173 12375.25 115.38 55472.68 88888.00 2007-06-22 01:50:45.375 173 12375.25 115.40 55472.65 88888.00 2007-06-22 01:50:45.500 173 12375.27 115.40 55472.65 88888.00 2007-06-22 01:50:45.625 173 12375.30 115.40 55472.62 88888.00 2007-06-22 01:50:45.750 173 12375.35 115.38 55472.62 88888.00 2007-06-22 01:50:45.875 173 12375.35 115.35 55472.65 88888.00 2007-06-22 01:50:46.000 173 12375.33 115.35 55472.65 88888.00 2007-06-22 01:50:46.125 173 12375.33 115.35 55472.60 88888.00 2007-06-22 01:50:46.250 173 12375.35 115.30 55472.62 88888.00 2007-06-22 01:50:46.375 173 12375.35 115.30 55472.62 88888.00 2007-06-22 01:50:46.500 173 12375.33 115.28 55472.60 88888.00 2007-06-22 01:50:46.625 173 12375.35 115.25 55472.60 88888.00 2007-06-22 01:50:46.750 173 12375.38 115.25 55472.60 88888.00 2007-06-22 01:50:46.875 173 12375.33 115.30 55472.60 88888.00 2007-06-22 01:50:47.000 173 12375.35 115.33 55472.65 88888.00 2007-06-22 01:50:47.125 173 12375.30 115.30 55472.62 88888.00 2007-06-22 01:50:47.250 173 12375.25 115.30 55472.62 88888.00 2007-06-22 01:50:47.375 173 12375.30 115.30 55472.60 88888.00 2007-06-22 01:50:47.500 173 12375.20 115.30 55472.60 88888.00 2007-06-22 01:50:47.625 173 12375.23 115.35 55472.60 88888.00 2007-06-22 01:50:47.750 173 12375.35 115.33 55472.60 88888.00 2007-06-22 01:50:47.875 173 12375.30 115.25 55472.60 88888.00 2007-06-22 01:50:48.000 173 12375.23 115.20 55472.57 88888.00 2007-06-22 01:50:48.125 173 12375.20 115.20 55472.57 88888.00 2007-06-22 01:50:48.250 173 12375.23 115.20 55472.60 88888.00 2007-06-22 01:50:48.375 173 12375.27 115.22 55472.60 88888.00 2007-06-22 01:50:48.500 173 12375.23 115.25 55472.57 88888.00 2007-06-22 01:50:48.625 173 12375.20 115.20 55472.55 88888.00 2007-06-22 01:50:48.750 173 12375.17 115.20 55472.55 88888.00 2007-06-22 01:50:48.875 173 12375.15 115.17 55472.57 88888.00 2007-06-22 01:50:49.000 173 12375.12 115.10 55472.55 88888.00 2007-06-22 01:50:49.125 173 12375.12 115.12 55472.57 88888.00 2007-06-22 01:50:49.250 173 12375.08 115.12 55472.60 88888.00 2007-06-22 01:50:49.375 173 12375.12 115.12 55472.57 88888.00 2007-06-22 01:50:49.500 173 12375.12 115.10 55472.55 88888.00 2007-06-22 01:50:49.625 173 12375.05 115.08 55472.50 88888.00 2007-06-22 01:50:49.750 173 12375.02 115.10 55472.55 88888.00 2007-06-22 01:50:49.875 173 12375.02 115.15 55472.55 88888.00 2007-06-22 01:50:50.000 173 12374.98 115.12 55472.53 88888.00 2007-06-22 01:50:50.125 173 12374.92 115.08 55472.50 88888.00 2007-06-22 01:50:50.250 173 12374.90 115.10 55472.55 88888.00 2007-06-22 01:50:50.375 173 12374.92 115.10 55472.53 88888.00 2007-06-22 01:50:50.500 173 12374.92 115.10 55472.50 88888.00 2007-06-22 01:50:50.625 173 12374.92 115.12 55472.45 88888.00 2007-06-22 01:50:50.750 173 12374.90 115.12 55472.47 88888.00 2007-06-22 01:50:50.875 173 12374.85 115.17 55472.50 88888.00 2007-06-22 01:50:51.000 173 12374.85 115.17 55472.50 88888.00 2007-06-22 01:50:51.125 173 12374.90 115.15 55472.53 88888.00 2007-06-22 01:50:51.250 173 12374.88 115.17 55472.50 88888.00 2007-06-22 01:50:51.375 173 12374.95 115.20 55472.47 88888.00 2007-06-22 01:50:51.500 173 12374.95 115.22 55472.47 88888.00 2007-06-22 01:50:51.625 173 12374.88 115.15 55472.43 88888.00 2007-06-22 01:50:51.750 173 12374.83 115.12 55472.43 88888.00 2007-06-22 01:50:51.875 173 12374.92 115.10 55472.43 88888.00 2007-06-22 01:50:52.000 173 12374.95 115.12 55472.45 88888.00 2007-06-22 01:50:52.125 173 12374.90 115.10 55472.43 88888.00 2007-06-22 01:50:52.250 173 12374.80 115.10 55472.40 88888.00 2007-06-22 01:50:52.375 173 12374.80 115.15 55472.40 88888.00 2007-06-22 01:50:52.500 173 12374.88 115.17 55472.43 88888.00 2007-06-22 01:50:52.625 173 12374.95 115.17 55472.45 88888.00 2007-06-22 01:50:52.750 173 12374.85 115.12 55472.45 88888.00 2007-06-22 01:50:52.875 173 12374.90 115.08 55472.43 88888.00 2007-06-22 01:50:53.000 173 12374.90 115.05 55472.40 88888.00 2007-06-22 01:50:53.125 173 12374.88 115.10 55472.43 88888.00 2007-06-22 01:50:53.250 173 12374.85 115.08 55472.38 88888.00 2007-06-22 01:50:53.375 173 12374.83 115.03 55472.40 88888.00 2007-06-22 01:50:53.500 173 12374.85 115.03 55472.40 88888.00 2007-06-22 01:50:53.625 173 12374.88 115.03 55472.40 88888.00 2007-06-22 01:50:53.750 173 12374.83 115.03 55472.43 88888.00 2007-06-22 01:50:53.875 173 12374.80 115.05 55472.43 88888.00 2007-06-22 01:50:54.000 173 12374.75 115.00 55472.43 88888.00 2007-06-22 01:50:54.125 173 12374.75 114.95 55472.43 88888.00 2007-06-22 01:50:54.250 173 12374.77 114.97 55472.45 88888.00 2007-06-22 01:50:54.375 173 12374.80 114.95 55472.40 88888.00 2007-06-22 01:50:54.500 173 12374.70 114.90 55472.38 88888.00 2007-06-22 01:50:54.625 173 12374.67 114.90 55472.38 88888.00 2007-06-22 01:50:54.750 173 12374.67 114.92 55472.40 88888.00 2007-06-22 01:50:54.875 173 12374.70 114.92 55472.40 88888.00 2007-06-22 01:50:55.000 173 12374.75 114.92 55472.38 88888.00 2007-06-22 01:50:55.125 173 12374.70 114.90 55472.38 88888.00 2007-06-22 01:50:55.250 173 12374.60 114.90 55472.43 88888.00 2007-06-22 01:50:55.375 173 12374.58 114.92 55472.45 88888.00 2007-06-22 01:50:55.500 173 12374.65 114.92 55472.38 88888.00 2007-06-22 01:50:55.625 173 12374.73 114.95 55472.30 88888.00 2007-06-22 01:50:55.750 173 12374.73 114.92 55472.30 88888.00 2007-06-22 01:50:55.875 173 12374.70 114.90 55472.32 88888.00 2007-06-22 01:50:56.000 173 12374.65 114.90 55472.32 88888.00 2007-06-22 01:50:56.125 173 12374.58 114.92 55472.32 88888.00 2007-06-22 01:50:56.250 173 12374.55 114.95 55472.32 88888.00 2007-06-22 01:50:56.375 173 12374.65 115.00 55472.28 88888.00 2007-06-22 01:50:56.500 173 12374.65 114.97 55472.28 88888.00 2007-06-22 01:50:56.625 173 12374.58 114.97 55472.28 88888.00 2007-06-22 01:50:56.750 173 12374.58 114.97 55472.30 88888.00 2007-06-22 01:50:56.875 173 12374.60 115.00 55472.30 88888.00 2007-06-22 01:50:57.000 173 12374.65 115.00 55472.30 88888.00 2007-06-22 01:50:57.125 173 12374.65 114.97 55472.25 88888.00 2007-06-22 01:50:57.250 173 12374.58 114.97 55472.25 88888.00 2007-06-22 01:50:57.375 173 12374.62 114.95 55472.22 88888.00 2007-06-22 01:50:57.500 173 12374.62 114.95 55472.20 88888.00 2007-06-22 01:50:57.625 173 12374.62 114.97 55472.20 88888.00 2007-06-22 01:50:57.750 173 12374.58 114.95 55472.20 88888.00 2007-06-22 01:50:57.875 173 12374.58 114.95 55472.18 88888.00 2007-06-22 01:50:58.000 173 12374.50 114.95 55472.18 88888.00 2007-06-22 01:50:58.125 173 12374.48 114.90 55472.22 88888.00 2007-06-22 01:50:58.250 173 12374.50 114.92 55472.25 88888.00 2007-06-22 01:50:58.375 173 12374.58 114.95 55472.22 88888.00 2007-06-22 01:50:58.500 173 12374.55 114.92 55472.18 88888.00 2007-06-22 01:50:58.625 173 12374.55 114.90 55472.18 88888.00 2007-06-22 01:50:58.750 173 12374.50 114.88 55472.20 88888.00 2007-06-22 01:50:58.875 173 12374.48 114.90 55472.20 88888.00 2007-06-22 01:50:59.000 173 12374.42 114.85 55472.18 88888.00 2007-06-22 01:50:59.125 173 12374.35 114.75 55472.15 88888.00 2007-06-22 01:50:59.250 173 12374.35 114.75 55472.12 88888.00 2007-06-22 01:50:59.375 173 12374.40 114.72 55472.15 88888.00 2007-06-22 01:50:59.500 173 12374.45 114.80 55472.18 88888.00 2007-06-22 01:50:59.625 173 12374.50 114.85 55472.15 88888.00 2007-06-22 01:50:59.750 173 12374.38 114.80 55472.12 88888.00 2007-06-22 01:50:59.875 173 12374.35 114.83 55472.12 88888.00 2007-06-22 01:51:00.000 173 12374.38 114.80 55472.12 88888.00 2007-06-22 01:51:00.125 173 12374.33 114.72 55472.12 88888.00 2007-06-22 01:51:00.250 173 12374.27 114.72 55472.18 88888.00 2007-06-22 01:51:00.375 173 12374.33 114.75 55472.18 88888.00 2007-06-22 01:51:00.500 173 12374.27 114.78 55472.18 88888.00 2007-06-22 01:51:00.625 173 12374.33 114.83 55472.20 88888.00 2007-06-22 01:51:00.750 173 12374.40 114.88 55472.20 88888.00 2007-06-22 01:51:00.875 173 12374.40 114.85 55472.18 88888.00 2007-06-22 01:51:01.000 173 12374.38 114.83 55472.18 88888.00 2007-06-22 01:51:01.125 173 12374.38 114.83 55472.18 88888.00 2007-06-22 01:51:01.250 173 12374.33 114.83 55472.15 88888.00 2007-06-22 01:51:01.375 173 12374.30 114.78 55472.10 88888.00 2007-06-22 01:51:01.500 173 12374.38 114.80 55472.12 88888.00 2007-06-22 01:51:01.625 173 12374.38 114.78 55472.12 88888.00 2007-06-22 01:51:01.750 173 12374.38 114.78 55472.10 88888.00 2007-06-22 01:51:01.875 173 12374.30 114.75 55472.12 88888.00 2007-06-22 01:51:02.000 173 12374.17 114.67 55472.07 88888.00 2007-06-22 01:51:02.125 173 12374.10 114.67 55472.10 88888.00 2007-06-22 01:51:02.250 173 12374.10 114.67 55472.10 88888.00 2007-06-22 01:51:02.375 173 12374.12 114.70 55472.10 88888.00 2007-06-22 01:51:02.500 173 12374.10 114.70 55472.07 88888.00 2007-06-22 01:51:02.625 173 12374.12 114.75 55472.07 88888.00 2007-06-22 01:51:02.750 173 12374.17 114.75 55472.10 88888.00 2007-06-22 01:51:02.875 173 12374.12 114.70 55472.05 88888.00 2007-06-22 01:51:03.000 173 12374.02 114.65 55472.00 88888.00 2007-06-22 01:51:03.125 173 12374.05 114.72 55472.03 88888.00 2007-06-22 01:51:03.250 173 12374.08 114.75 55472.10 88888.00 2007-06-22 01:51:03.375 173 12374.08 114.75 55472.10 88888.00 2007-06-22 01:51:03.500 173 12374.00 114.67 55472.05 88888.00 2007-06-22 01:51:03.625 173 12374.02 114.65 55472.03 88888.00 2007-06-22 01:51:03.750 173 12374.12 114.72 55472.03 88888.00 2007-06-22 01:51:03.875 173 12374.10 114.78 55472.05 88888.00 2007-06-22 01:51:04.000 173 12374.05 114.67 55472.05 88888.00 2007-06-22 01:51:04.125 173 12374.02 114.65 55472.05 88888.00 2007-06-22 01:51:04.250 173 12374.00 114.70 55472.05 88888.00 2007-06-22 01:51:04.375 173 12374.02 114.72 55472.03 88888.00 2007-06-22 01:51:04.500 173 12374.02 114.72 55472.03 88888.00 2007-06-22 01:51:04.625 173 12374.02 114.72 55472.03 88888.00 2007-06-22 01:51:04.750 173 12374.00 114.72 55472.05 88888.00 2007-06-22 01:51:04.875 173 12373.98 114.72 55472.03 88888.00 2007-06-22 01:51:05.000 173 12374.00 114.67 55472.03 88888.00 2007-06-22 01:51:05.125 173 12373.98 114.65 55472.03 88888.00 2007-06-22 01:51:05.250 173 12373.95 114.65 55472.00 88888.00 2007-06-22 01:51:05.375 173 12373.98 114.70 55472.00 88888.00 2007-06-22 01:51:05.500 173 12373.95 114.75 55472.03 88888.00 2007-06-22 01:51:05.625 173 12374.00 114.75 55472.03 88888.00 2007-06-22 01:51:05.750 173 12373.95 114.65 55472.00 88888.00 2007-06-22 01:51:05.875 173 12373.88 114.60 55472.00 88888.00 2007-06-22 01:51:06.000 173 12373.90 114.67 55471.97 88888.00 2007-06-22 01:51:06.125 173 12373.92 114.70 55471.97 88888.00 2007-06-22 01:51:06.250 173 12373.90 114.70 55471.97 88888.00 2007-06-22 01:51:06.375 173 12373.83 114.70 55471.97 88888.00 2007-06-22 01:51:06.500 173 12373.80 114.70 55471.95 88888.00 2007-06-22 01:51:06.625 173 12373.80 114.65 55471.97 88888.00 2007-06-22 01:51:06.750 173 12373.80 114.60 55471.97 88888.00 2007-06-22 01:51:06.875 173 12373.85 114.55 55471.95 88888.00 2007-06-22 01:51:07.000 173 12373.88 114.55 55471.90 88888.00 2007-06-22 01:51:07.125 173 12373.90 114.58 55471.90 88888.00 2007-06-22 01:51:07.250 173 12373.88 114.58 55471.90 88888.00 2007-06-22 01:51:07.375 173 12373.88 114.65 55471.93 88888.00 2007-06-22 01:51:07.500 173 12373.80 114.62 55471.90 88888.00 2007-06-22 01:51:07.625 173 12373.65 114.53 55471.85 88888.00 2007-06-22 01:51:07.750 173 12373.62 114.55 55471.88 88888.00 2007-06-22 01:51:07.875 173 12373.62 114.58 55471.88 88888.00 2007-06-22 01:51:08.000 173 12373.65 114.58 55471.85 88888.00 2007-06-22 01:51:08.125 173 12373.60 114.60 55471.90 88888.00 2007-06-22 01:51:08.250 173 12373.50 114.60 55471.88 88888.00 2007-06-22 01:51:08.375 173 12373.60 114.58 55471.85 88888.00 2007-06-22 01:51:08.500 173 12373.70 114.65 55471.88 88888.00 2007-06-22 01:51:08.625 173 12373.70 114.67 55471.93 88888.00 2007-06-22 01:51:08.750 173 12373.60 114.67 55471.90 88888.00 2007-06-22 01:51:08.875 173 12373.60 114.62 55471.85 88888.00 2007-06-22 01:51:09.000 173 12373.62 114.60 55471.88 88888.00 2007-06-22 01:51:09.125 173 12373.60 114.65 55471.93 88888.00 2007-06-22 01:51:09.250 173 12373.52 114.60 55471.88 88888.00 2007-06-22 01:51:09.375 173 12373.50 114.60 55471.85 88888.00 2007-06-22 01:51:09.500 173 12373.45 114.62 55471.85 88888.00 2007-06-22 01:51:09.625 173 12373.40 114.60 55471.85 88888.00 2007-06-22 01:51:09.750 173 12373.48 114.60 55471.85 88888.00 2007-06-22 01:51:09.875 173 12373.48 114.58 55471.82 88888.00 2007-06-22 01:51:10.000 173 12373.40 114.58 55471.85 88888.00 2007-06-22 01:51:10.125 173 12373.42 114.58 55471.82 88888.00 2007-06-22 01:51:10.250 173 12373.35 114.55 55471.80 88888.00 2007-06-22 01:51:10.375 173 12373.27 114.55 55471.82 88888.00 2007-06-22 01:51:10.500 173 12373.20 114.53 55471.82 88888.00 2007-06-22 01:51:10.625 173 12373.27 114.60 55471.80 88888.00 2007-06-22 01:51:10.750 173 12373.30 114.58 55471.80 88888.00 2007-06-22 01:51:10.875 173 12373.25 114.60 55471.80 88888.00 2007-06-22 01:51:11.000 173 12373.23 114.62 55471.80 88888.00 2007-06-22 01:51:11.125 173 12373.33 114.70 55471.80 88888.00 2007-06-22 01:51:11.250 173 12373.33 114.65 55471.80 88888.00 2007-06-22 01:51:11.375 173 12373.27 114.65 55471.80 88888.00 2007-06-22 01:51:11.500 173 12373.23 114.65 55471.78 88888.00 2007-06-22 01:51:11.625 173 12373.12 114.60 55471.78 88888.00 2007-06-22 01:51:11.750 173 12373.10 114.60 55471.80 88888.00 2007-06-22 01:51:11.875 173 12373.15 114.62 55471.80 88888.00 2007-06-22 01:51:12.000 173 12373.15 114.62 55471.75 88888.00 2007-06-22 01:51:12.125 173 12373.12 114.60 55471.78 88888.00 2007-06-22 01:51:12.250 173 12373.08 114.58 55471.78 88888.00 2007-06-22 01:51:12.375 173 12373.05 114.60 55471.72 88888.00 2007-06-22 01:51:12.500 173 12373.02 114.60 55471.75 88888.00 2007-06-22 01:51:12.625 173 12372.98 114.65 55471.80 88888.00 2007-06-22 01:51:12.750 173 12372.95 114.72 55471.78 88888.00 2007-06-22 01:51:12.875 173 12372.92 114.75 55471.78 88888.00 2007-06-22 01:51:13.000 173 12372.85 114.65 55471.75 88888.00 2007-06-22 01:51:13.125 173 12372.88 114.67 55471.78 88888.00 2007-06-22 01:51:13.250 173 12372.92 114.70 55471.72 88888.00 2007-06-22 01:51:13.375 173 12372.95 114.67 55471.75 88888.00 2007-06-22 01:51:13.500 173 12372.92 114.62 55471.72 88888.00 2007-06-22 01:51:13.625 173 12372.85 114.60 55471.70 88888.00 2007-06-22 01:51:13.750 173 12372.95 114.65 55471.70 88888.00 2007-06-22 01:51:13.875 173 12372.98 114.65 55471.72 88888.00 2007-06-22 01:51:14.000 173 12372.88 114.60 55471.70 88888.00 2007-06-22 01:51:14.125 173 12372.85 114.62 55471.78 88888.00 2007-06-22 01:51:14.250 173 12372.80 114.62 55471.75 88888.00 2007-06-22 01:51:14.375 173 12372.77 114.58 55471.70 88888.00 2007-06-22 01:51:14.500 173 12372.77 114.58 55471.72 88888.00 2007-06-22 01:51:14.625 173 12372.75 114.58 55471.70 88888.00 2007-06-22 01:51:14.750 173 12372.77 114.58 55471.72 88888.00 2007-06-22 01:51:14.875 173 12372.73 114.55 55471.68 88888.00 2007-06-22 01:51:15.000 173 12372.70 114.62 55471.68 88888.00 2007-06-22 01:51:15.125 173 12372.70 114.62 55471.68 88888.00 2007-06-22 01:51:15.250 173 12372.67 114.60 55471.68 88888.00 2007-06-22 01:51:15.375 173 12372.60 114.58 55471.70 88888.00 2007-06-22 01:51:15.500 173 12372.60 114.62 55471.70 88888.00 2007-06-22 01:51:15.625 173 12372.60 114.65 55471.70 88888.00 2007-06-22 01:51:15.750 173 12372.55 114.62 55471.70 88888.00 2007-06-22 01:51:15.875 173 12372.48 114.60 55471.68 88888.00 2007-06-22 01:51:16.000 173 12372.48 114.60 55471.68 88888.00 2007-06-22 01:51:16.125 173 12372.48 114.65 55471.65 88888.00 2007-06-22 01:51:16.250 173 12372.40 114.67 55471.65 88888.00 2007-06-22 01:51:16.375 173 12372.38 114.60 55471.62 88888.00 2007-06-22 01:51:16.500 173 12372.35 114.60 55471.62 88888.00 2007-06-22 01:51:16.625 173 12372.25 114.58 55471.65 88888.00 2007-06-22 01:51:16.750 173 12372.17 114.58 55471.62 88888.00 2007-06-22 01:51:16.875 173 12372.20 114.60 55471.62 88888.00 2007-06-22 01:51:17.000 173 12372.25 114.65 55471.62 88888.00 2007-06-22 01:51:17.125 173 12372.27 114.62 55471.65 88888.00 2007-06-22 01:51:17.250 173 12372.30 114.60 55471.65 88888.00 2007-06-22 01:51:17.375 173 12372.25 114.55 55471.62 88888.00 2007-06-22 01:51:17.500 173 12372.20 114.55 55471.60 88888.00 2007-06-22 01:51:17.625 173 12372.27 114.55 55471.60 88888.00 2007-06-22 01:51:17.750 173 12372.33 114.55 55471.62 88888.00 2007-06-22 01:51:17.875 173 12372.30 114.55 55471.57 88888.00 2007-06-22 01:51:18.000 173 12372.20 114.55 55471.57 88888.00 2007-06-22 01:51:18.125 173 12372.25 114.60 55471.62 88888.00 2007-06-22 01:51:18.250 173 12372.33 114.65 55471.60 88888.00 2007-06-22 01:51:18.375 173 12372.38 114.62 55471.55 88888.00 2007-06-22 01:51:18.500 173 12372.33 114.65 55471.57 88888.00 2007-06-22 01:51:18.625 173 12372.27 114.67 55471.60 88888.00 2007-06-22 01:51:18.750 173 12372.15 114.62 55471.55 88888.00 2007-06-22 01:51:18.875 173 12372.08 114.58 55471.53 88888.00 2007-06-22 01:51:19.000 173 12372.05 114.58 55471.53 88888.00 2007-06-22 01:51:19.125 173 12372.10 114.62 55471.55 88888.00 2007-06-22 01:51:19.250 173 12372.10 114.58 55471.53 88888.00 2007-06-22 01:51:19.375 173 12372.05 114.60 55471.50 88888.00 2007-06-22 01:51:19.500 173 12372.02 114.60 55471.57 88888.00 2007-06-22 01:51:19.625 173 12372.05 114.62 55471.55 88888.00 2007-06-22 01:51:19.750 173 12372.05 114.62 55471.55 88888.00 2007-06-22 01:51:19.875 173 12372.05 114.65 55471.57 88888.00 2007-06-22 01:51:20.000 173 12372.00 114.67 55471.55 88888.00 2007-06-22 01:51:20.125 173 12371.92 114.75 55471.55 88888.00 2007-06-22 01:51:20.250 173 12371.90 114.75 55471.55 88888.00 2007-06-22 01:51:20.375 173 12371.92 114.70 55471.53 88888.00 2007-06-22 01:51:20.500 173 12371.85 114.67 55471.53 88888.00 2007-06-22 01:51:20.625 173 12371.85 114.70 55471.55 88888.00 2007-06-22 01:51:20.750 173 12371.88 114.67 55471.53 88888.00 2007-06-22 01:51:20.875 173 12371.85 114.65 55471.53 88888.00 2007-06-22 01:51:21.000 173 12371.77 114.72 55471.50 88888.00 2007-06-22 01:51:21.125 173 12371.77 114.75 55471.50 88888.00 2007-06-22 01:51:21.250 173 12371.73 114.70 55471.47 88888.00 2007-06-22 01:51:21.375 173 12371.77 114.72 55471.55 88888.00 2007-06-22 01:51:21.500 173 12371.80 114.72 55471.57 88888.00 2007-06-22 01:51:21.625 173 12371.83 114.65 55471.55 88888.00 2007-06-22 01:51:21.750 173 12371.77 114.65 55471.53 88888.00 2007-06-22 01:51:21.875 173 12371.75 114.67 55471.53 88888.00 2007-06-22 01:51:22.000 173 12371.67 114.67 55471.50 88888.00 2007-06-22 01:51:22.125 173 12371.58 114.67 55471.47 88888.00 2007-06-22 01:51:22.250 173 12371.55 114.67 55471.50 88888.00 2007-06-22 01:51:22.375 173 12371.70 114.70 55471.53 88888.00 2007-06-22 01:51:22.500 173 12371.70 114.70 55471.53 88888.00 2007-06-22 01:51:22.625 173 12371.65 114.70 55471.53 88888.00 2007-06-22 01:51:22.750 173 12371.62 114.70 55471.47 88888.00 2007-06-22 01:51:22.875 173 12371.67 114.75 55471.45 88888.00 2007-06-22 01:51:23.000 173 12371.70 114.75 55471.43 88888.00 2007-06-22 01:51:23.125 173 12371.70 114.67 55471.45 88888.00 2007-06-22 01:51:23.250 173 12371.58 114.70 55471.43 88888.00 2007-06-22 01:51:23.375 173 12371.55 114.67 55471.45 88888.00 2007-06-22 01:51:23.500 173 12371.62 114.67 55471.45 88888.00 2007-06-22 01:51:23.625 173 12371.67 114.70 55471.45 88888.00 2007-06-22 01:51:23.750 173 12371.62 114.70 55471.43 88888.00 2007-06-22 01:51:23.875 173 12371.60 114.62 55471.40 88888.00 2007-06-22 01:51:24.000 173 12371.58 114.62 55471.38 88888.00 2007-06-22 01:51:24.125 173 12371.58 114.65 55471.38 88888.00 2007-06-22 01:51:24.250 173 12371.55 114.67 55471.40 88888.00 2007-06-22 01:51:24.375 173 12371.62 114.75 55471.43 88888.00 2007-06-22 01:51:24.500 173 12371.65 114.78 55471.45 88888.00 2007-06-22 01:51:24.625 173 12371.48 114.72 55471.40 88888.00 2007-06-22 01:51:24.750 173 12371.35 114.75 55471.38 88888.00 2007-06-22 01:51:24.875 173 12371.33 114.83 55471.38 88888.00 2007-06-22 01:51:25.000 173 12371.35 114.83 55471.32 88888.00 2007-06-22 01:51:25.125 173 12371.45 114.85 55471.35 88888.00 2007-06-22 01:51:25.250 173 12371.35 114.78 55471.35 88888.00 2007-06-22 01:51:25.375 173 12371.27 114.78 55471.35 88888.00 2007-06-22 01:51:25.500 173 12371.27 114.80 55471.35 88888.00 2007-06-22 01:51:25.625 173 12371.35 114.85 55471.35 88888.00 2007-06-22 01:51:25.750 173 12371.33 114.85 55471.30 88888.00 2007-06-22 01:51:25.875 173 12371.33 114.83 55471.28 88888.00 2007-06-22 01:51:26.000 173 12371.30 114.80 55471.30 88888.00 2007-06-22 01:51:26.125 173 12371.30 114.88 55471.32 88888.00 2007-06-22 01:51:26.250 173 12371.30 114.85 55471.32 88888.00 2007-06-22 01:51:26.375 173 12371.30 114.88 55471.30 88888.00 2007-06-22 01:51:26.500 173 12371.23 114.90 55471.28 88888.00 2007-06-22 01:51:26.625 173 12371.20 114.88 55471.28 88888.00 2007-06-22 01:51:26.750 173 12371.15 114.83 55471.25 88888.00 2007-06-22 01:51:26.875 173 12371.23 114.88 55471.25 88888.00 2007-06-22 01:51:27.000 173 12371.27 115.00 55471.25 88888.00 2007-06-22 01:51:27.125 173 12371.25 114.92 55471.25 88888.00 2007-06-22 01:51:27.250 173 12371.27 114.90 55471.25 88888.00 2007-06-22 01:51:27.375 173 12371.35 115.03 55471.28 88888.00 2007-06-22 01:51:27.500 173 12371.38 115.05 55471.28 88888.00 2007-06-22 01:51:27.625 173 12371.35 114.95 55471.25 88888.00 2007-06-22 01:51:27.750 173 12371.27 114.92 55471.22 88888.00 2007-06-22 01:51:27.875 173 12371.30 114.95 55471.22 88888.00 2007-06-22 01:51:28.000 173 12371.25 114.92 55471.20 88888.00 2007-06-22 01:51:28.125 173 12371.25 114.95 55471.15 88888.00 2007-06-22 01:51:28.250 173 12371.23 114.92 55471.20 88888.00 2007-06-22 01:51:28.375 173 12371.23 114.92 55471.20 88888.00 2007-06-22 01:51:28.500 173 12371.23 114.97 55471.18 88888.00 2007-06-22 01:51:28.625 173 12371.23 115.03 55471.20 88888.00 2007-06-22 01:51:28.750 173 12371.25 115.03 55471.20 88888.00 2007-06-22 01:51:28.875 173 12371.20 114.97 55471.18 88888.00 2007-06-22 01:51:29.000 173 12371.17 114.95 55471.15 88888.00 2007-06-22 01:51:29.125 173 12371.12 114.92 55471.12 88888.00 2007-06-22 01:51:29.250 173 12371.05 114.97 55471.18 88888.00 2007-06-22 01:51:29.375 173 12371.02 115.00 55471.18 88888.00 2007-06-22 01:51:29.500 173 12371.02 115.03 55471.18 88888.00 2007-06-22 01:51:29.625 173 12371.08 115.03 55471.15 88888.00 2007-06-22 01:51:29.750 173 12371.10 115.00 55471.12 88888.00 2007-06-22 01:51:29.875 173 12371.15 115.00 55471.10 88888.00 2007-06-22 01:51:30.000 173 12371.12 114.95 55471.03 88888.00 2007-06-22 01:51:30.125 173 12371.02 115.00 55471.07 88888.00 2007-06-22 01:51:30.250 173 12371.02 115.03 55471.10 88888.00 2007-06-22 01:51:30.375 173 12371.02 115.03 55471.07 88888.00 2007-06-22 01:51:30.500 173 12370.95 115.03 55471.05 88888.00 2007-06-22 01:51:30.625 173 12370.95 115.05 55471.05 88888.00 2007-06-22 01:51:30.750 173 12371.00 115.05 55471.05 88888.00 2007-06-22 01:51:30.875 173 12371.05 115.10 55471.07 88888.00 2007-06-22 01:51:31.000 173 12371.02 115.12 55471.07 88888.00 2007-06-22 01:51:31.125 173 12370.92 115.08 55471.07 88888.00 2007-06-22 01:51:31.250 173 12370.95 115.12 55471.10 88888.00 2007-06-22 01:51:31.375 173 12371.05 115.25 55471.12 88888.00 2007-06-22 01:51:31.500 173 12370.98 115.25 55471.10 88888.00 2007-06-22 01:51:31.625 173 12370.88 115.17 55471.05 88888.00 2007-06-22 01:51:31.750 173 12370.88 115.10 55471.05 88888.00 2007-06-22 01:51:31.875 173 12370.98 115.10 55471.05 88888.00 2007-06-22 01:51:32.000 173 12371.00 115.10 55471.03 88888.00 2007-06-22 01:51:32.125 173 12370.90 115.08 55471.00 88888.00 2007-06-22 01:51:32.250 173 12370.83 115.05 55470.97 88888.00 2007-06-22 01:51:32.375 173 12370.88 115.08 55470.97 88888.00 2007-06-22 01:51:32.500 173 12370.92 115.17 55470.97 88888.00 2007-06-22 01:51:32.625 173 12371.05 115.20 55470.97 88888.00 2007-06-22 01:51:32.750 173 12371.02 115.22 55470.95 88888.00 2007-06-22 01:51:32.875 173 12370.98 115.28 55471.00 88888.00 2007-06-22 01:51:33.000 173 12370.88 115.17 55470.97 88888.00 2007-06-22 01:51:33.125 173 12370.85 115.17 55470.95 88888.00 2007-06-22 01:51:33.250 173 12370.83 115.22 55470.97 88888.00 2007-06-22 01:51:33.375 173 12370.83 115.25 55470.95 88888.00 2007-06-22 01:51:33.500 173 12370.77 115.28 55470.95 88888.00 2007-06-22 01:51:33.625 173 12370.80 115.25 55470.93 88888.00 2007-06-22 01:51:33.750 173 12370.88 115.30 55470.95 88888.00 2007-06-22 01:51:33.875 173 12370.85 115.33 55470.95 88888.00 2007-06-22 01:51:34.000 173 12370.92 115.38 55470.95 88888.00 2007-06-22 01:51:34.125 173 12370.95 115.38 55470.97 88888.00 2007-06-22 01:51:34.250 173 12370.83 115.28 55470.90 88888.00 2007-06-22 01:51:34.375 173 12370.77 115.28 55470.90 88888.00 2007-06-22 01:51:34.500 173 12370.75 115.28 55470.90 88888.00 2007-06-22 01:51:34.625 173 12370.73 115.33 55470.90 88888.00 2007-06-22 01:51:34.750 173 12370.73 115.38 55470.90 88888.00 2007-06-22 01:51:34.875 173 12370.75 115.33 55470.90 88888.00 2007-06-22 01:51:35.000 173 12370.75 115.25 55470.88 88888.00 2007-06-22 01:51:35.125 173 12370.77 115.25 55470.88 88888.00 2007-06-22 01:51:35.250 173 12370.67 115.30 55470.85 88888.00 2007-06-22 01:51:35.375 173 12370.62 115.25 55470.82 88888.00 2007-06-22 01:51:35.500 173 12370.62 115.22 55470.82 88888.00 2007-06-22 01:51:35.625 173 12370.62 115.30 55470.82 88888.00 2007-06-22 01:51:35.750 173 12370.55 115.30 55470.82 88888.00 2007-06-22 01:51:35.875 173 12370.55 115.33 55470.82 88888.00 2007-06-22 01:51:36.000 173 12370.58 115.25 55470.78 88888.00 2007-06-22 01:51:36.125 173 12370.60 115.22 55470.78 88888.00 2007-06-22 01:51:36.250 173 12370.50 115.28 55470.78 88888.00 2007-06-22 01:51:36.375 173 12370.60 115.30 55470.80 88888.00 2007-06-22 01:51:36.500 173 12370.65 115.30 55470.82 88888.00 2007-06-22 01:51:36.625 173 12370.67 115.35 55470.85 88888.00 2007-06-22 01:51:36.750 173 12370.67 115.35 55470.80 88888.00 2007-06-22 01:51:36.875 173 12370.62 115.33 55470.75 88888.00 2007-06-22 01:51:37.000 173 12370.60 115.28 55470.70 88888.00 2007-06-22 01:51:37.125 173 12370.55 115.25 55470.72 88888.00 2007-06-22 01:51:37.250 173 12370.60 115.30 55470.70 88888.00 2007-06-22 01:51:37.375 173 12370.62 115.33 55470.70 88888.00 2007-06-22 01:51:37.500 173 12370.60 115.35 55470.68 88888.00 2007-06-22 01:51:37.625 173 12370.60 115.35 55470.70 88888.00 2007-06-22 01:51:37.750 173 12370.52 115.30 55470.70 88888.00 2007-06-22 01:51:37.875 173 12370.48 115.33 55470.68 88888.00 2007-06-22 01:51:38.000 173 12370.58 115.38 55470.68 88888.00 2007-06-22 01:51:38.125 173 12370.55 115.40 55470.70 88888.00 2007-06-22 01:51:38.250 173 12370.52 115.40 55470.68 88888.00 2007-06-22 01:51:38.375 173 12370.50 115.38 55470.68 88888.00 2007-06-22 01:51:38.500 173 12370.50 115.40 55470.68 88888.00 2007-06-22 01:51:38.625 173 12370.48 115.40 55470.68 88888.00 2007-06-22 01:51:38.750 173 12370.45 115.40 55470.65 88888.00 2007-06-22 01:51:38.875 173 12370.38 115.38 55470.60 88888.00 2007-06-22 01:51:39.000 173 12370.35 115.38 55470.62 88888.00 2007-06-22 01:51:39.125 173 12370.38 115.45 55470.60 88888.00 2007-06-22 01:51:39.250 173 12370.40 115.47 55470.60 88888.00 2007-06-22 01:51:39.375 173 12370.38 115.47 55470.57 88888.00 2007-06-22 01:51:39.500 173 12370.40 115.50 55470.60 88888.00 2007-06-22 01:51:39.625 173 12370.45 115.53 55470.62 88888.00 2007-06-22 01:51:39.750 173 12370.45 115.53 55470.57 88888.00 2007-06-22 01:51:39.875 173 12370.42 115.47 55470.57 88888.00 2007-06-22 01:51:40.000 173 12370.40 115.47 55470.55 88888.00 2007-06-22 01:51:40.125 173 12370.42 115.53 55470.55 88888.00 2007-06-22 01:51:40.250 173 12370.42 115.53 55470.55 88888.00 2007-06-22 01:51:40.375 173 12370.45 115.55 55470.53 88888.00 2007-06-22 01:51:40.500 173 12370.45 115.53 55470.53 88888.00 2007-06-22 01:51:40.625 173 12370.50 115.50 55470.53 88888.00 2007-06-22 01:51:40.750 173 12370.58 115.53 55470.53 88888.00 2007-06-22 01:51:40.875 173 12370.50 115.47 55470.47 88888.00 2007-06-22 01:51:41.000 173 12370.48 115.50 55470.45 88888.00 2007-06-22 01:51:41.125 173 12370.52 115.55 55470.45 88888.00 2007-06-22 01:51:41.250 173 12370.52 115.47 55470.45 88888.00 2007-06-22 01:51:41.375 173 12370.52 115.47 55470.43 88888.00 2007-06-22 01:51:41.500 173 12370.50 115.50 55470.45 88888.00 2007-06-22 01:51:41.625 173 12370.48 115.45 55470.45 88888.00 2007-06-22 01:51:41.750 173 12370.42 115.53 55470.45 88888.00 2007-06-22 01:51:41.875 173 12370.40 115.55 55470.47 88888.00 2007-06-22 01:51:42.000 173 12370.42 115.55 55470.45 88888.00 2007-06-22 01:51:42.125 173 12370.38 115.55 55470.40 88888.00 2007-06-22 01:51:42.250 173 12370.33 115.58 55470.40 88888.00 2007-06-22 01:51:42.375 173 12370.38 115.55 55470.43 88888.00 2007-06-22 01:51:42.500 173 12370.38 115.55 55470.43 88888.00 2007-06-22 01:51:42.625 173 12370.38 115.50 55470.40 88888.00 2007-06-22 01:51:42.750 173 12370.40 115.53 55470.40 88888.00 2007-06-22 01:51:42.875 173 12370.38 115.58 55470.40 88888.00 2007-06-22 01:51:43.000 173 12370.33 115.55 55470.38 88888.00 2007-06-22 01:51:43.125 173 12370.25 115.47 55470.35 88888.00 2007-06-22 01:51:43.250 173 12370.27 115.53 55470.35 88888.00 2007-06-22 01:51:43.375 173 12370.30 115.58 55470.38 88888.00 2007-06-22 01:51:43.500 173 12370.35 115.60 55470.38 88888.00 2007-06-22 01:51:43.625 173 12370.45 115.60 55470.35 88888.00 2007-06-22 01:51:43.750 173 12370.50 115.55 55470.32 88888.00 2007-06-22 01:51:43.875 173 12370.45 115.55 55470.30 88888.00 2007-06-22 01:51:44.000 173 12370.38 115.55 55470.30 88888.00 2007-06-22 01:51:44.125 173 12370.38 115.55 55470.30 88888.00 2007-06-22 01:51:44.250 173 12370.38 115.53 55470.28 88888.00 2007-06-22 01:51:44.375 173 12370.40 115.55 55470.25 88888.00 2007-06-22 01:51:44.500 173 12370.38 115.62 55470.25 88888.00 2007-06-22 01:51:44.625 173 12370.40 115.65 55470.28 88888.00 2007-06-22 01:51:44.750 173 12370.35 115.62 55470.28 88888.00 2007-06-22 01:51:44.875 173 12370.40 115.60 55470.28 88888.00 2007-06-22 01:51:45.000 173 12370.45 115.65 55470.22 88888.00 2007-06-22 01:51:45.125 173 12370.40 115.62 55470.20 88888.00 2007-06-22 01:51:45.250 173 12370.38 115.65 55470.18 88888.00 2007-06-22 01:51:45.375 173 12370.45 115.67 55470.15 88888.00 2007-06-22 01:51:45.500 173 12370.38 115.65 55470.12 88888.00 2007-06-22 01:51:45.625 173 12370.35 115.62 55470.12 88888.00 2007-06-22 01:51:45.750 173 12370.42 115.72 55470.15 88888.00 2007-06-22 01:51:45.875 173 12370.52 115.78 55470.18 88888.00 2007-06-22 01:51:46.000 173 12370.48 115.75 55470.15 88888.00 2007-06-22 01:51:46.125 173 12370.38 115.62 55470.12 88888.00 2007-06-22 01:51:46.250 173 12370.42 115.67 55470.12 88888.00 2007-06-22 01:51:46.375 173 12370.50 115.70 55470.10 88888.00 2007-06-22 01:51:46.500 173 12370.45 115.72 55470.07 88888.00 2007-06-22 01:51:46.625 173 12370.42 115.80 55470.10 88888.00 2007-06-22 01:51:46.750 173 12370.42 115.80 55470.07 88888.00 2007-06-22 01:51:46.875 173 12370.48 115.75 55470.07 88888.00 2007-06-22 01:51:47.000 173 12370.45 115.70 55470.07 88888.00 2007-06-22 01:51:47.125 173 12370.40 115.67 55470.07 88888.00 2007-06-22 01:51:47.250 173 12370.38 115.75 55470.03 88888.00 2007-06-22 01:51:47.375 173 12370.42 115.83 55470.03 88888.00 2007-06-22 01:51:47.500 173 12370.42 115.80 55470.05 88888.00 2007-06-22 01:51:47.625 173 12370.40 115.75 55470.03 88888.00 2007-06-22 01:51:47.750 173 12370.40 115.75 55470.03 88888.00 2007-06-22 01:51:47.875 173 12370.42 115.75 55470.00 88888.00 2007-06-22 01:51:48.000 173 12370.42 115.75 55469.97 88888.00 2007-06-22 01:51:48.125 173 12370.40 115.80 55469.97 88888.00 2007-06-22 01:51:48.250 173 12370.40 115.78 55470.00 88888.00 2007-06-22 01:51:48.375 173 12370.45 115.83 55470.03 88888.00 2007-06-22 01:51:48.500 173 12370.52 115.83 55470.03 88888.00 2007-06-22 01:51:48.625 173 12370.58 115.78 55469.97 88888.00 2007-06-22 01:51:48.750 173 12370.55 115.75 55469.93 88888.00 2007-06-22 01:51:48.875 173 12370.52 115.72 55469.93 88888.00 2007-06-22 01:51:49.000 173 12370.50 115.72 55469.90 88888.00 2007-06-22 01:51:49.125 173 12370.50 115.72 55469.90 88888.00 2007-06-22 01:51:49.250 173 12370.48 115.78 55469.90 88888.00 2007-06-22 01:51:49.375 173 12370.45 115.78 55469.88 88888.00 2007-06-22 01:51:49.500 173 12370.52 115.85 55469.93 88888.00 2007-06-22 01:51:49.625 173 12370.58 115.85 55469.93 88888.00 2007-06-22 01:51:49.750 173 12370.52 115.85 55469.90 88888.00 2007-06-22 01:51:49.875 173 12370.42 115.85 55469.85 88888.00 2007-06-22 01:51:50.000 173 12370.45 115.88 55469.85 88888.00 2007-06-22 01:51:50.125 173 12370.45 115.90 55469.88 88888.00 2007-06-22 01:51:50.250 173 12370.42 115.88 55469.90 88888.00 2007-06-22 01:51:50.375 173 12370.45 115.90 55469.88 88888.00 2007-06-22 01:51:50.500 173 12370.45 115.90 55469.82 88888.00 2007-06-22 01:51:50.625 173 12370.40 115.92 55469.80 88888.00 2007-06-22 01:51:50.750 173 12370.40 115.92 55469.80 88888.00 2007-06-22 01:51:50.875 173 12370.45 115.88 55469.82 88888.00 2007-06-22 01:51:51.000 173 12370.45 115.88 55469.78 88888.00 2007-06-22 01:51:51.125 173 12370.40 115.85 55469.80 88888.00 2007-06-22 01:51:51.250 173 12370.42 115.88 55469.80 88888.00 2007-06-22 01:51:51.375 173 12370.48 115.92 55469.80 88888.00 2007-06-22 01:51:51.500 173 12370.45 115.95 55469.78 88888.00 2007-06-22 01:51:51.625 173 12370.40 115.92 55469.75 88888.00 2007-06-22 01:51:51.750 173 12370.40 115.92 55469.78 88888.00 2007-06-22 01:51:51.875 173 12370.42 115.97 55469.78 88888.00 2007-06-22 01:51:52.000 173 12370.40 116.05 55469.75 88888.00 2007-06-22 01:51:52.125 173 12370.42 116.03 55469.75 88888.00 2007-06-22 01:51:52.250 173 12370.45 115.97 55469.72 88888.00 2007-06-22 01:51:52.375 173 12370.48 116.00 55469.72 88888.00 2007-06-22 01:51:52.500 173 12370.45 116.03 55469.75 88888.00 2007-06-22 01:51:52.625 173 12370.50 116.03 55469.70 88888.00 2007-06-22 01:51:52.750 173 12370.55 115.97 55469.68 88888.00 2007-06-22 01:51:52.875 173 12370.55 116.00 55469.65 88888.00 2007-06-22 01:51:53.000 173 12370.55 116.03 55469.65 88888.00 2007-06-22 01:51:53.125 173 12370.52 116.00 55469.65 88888.00 2007-06-22 01:51:53.250 173 12370.40 115.88 55469.65 88888.00 2007-06-22 01:51:53.375 173 12370.40 115.90 55469.68 88888.00 2007-06-22 01:51:53.500 173 12370.48 115.97 55469.68 88888.00 2007-06-22 01:51:53.625 173 12370.48 115.95 55469.68 88888.00 2007-06-22 01:51:53.750 173 12370.40 115.92 55469.65 88888.00 2007-06-22 01:51:53.875 173 12370.33 115.97 55469.62 88888.00 2007-06-22 01:51:54.000 173 12370.35 115.97 55469.62 88888.00 2007-06-22 01:51:54.125 173 12370.45 115.92 55469.60 88888.00 2007-06-22 01:51:54.250 173 12370.38 115.95 55469.65 88888.00 2007-06-22 01:51:54.375 173 12370.38 116.03 55469.62 88888.00 2007-06-22 01:51:54.500 173 12370.38 116.05 55469.60 88888.00 2007-06-22 01:51:54.625 173 12370.38 116.03 55469.57 88888.00 2007-06-22 01:51:54.750 173 12370.40 115.97 55469.53 88888.00 2007-06-22 01:51:54.875 173 12370.45 116.10 55469.53 88888.00 2007-06-22 01:51:55.000 173 12370.52 116.12 55469.53 88888.00 2007-06-22 01:51:55.125 173 12370.48 116.08 55469.50 88888.00 2007-06-22 01:51:55.250 173 12370.42 116.03 55469.47 88888.00 2007-06-22 01:51:55.375 173 12370.50 116.05 55469.45 88888.00 2007-06-22 01:51:55.500 173 12370.55 116.05 55469.50 88888.00 2007-06-22 01:51:55.625 173 12370.62 116.15 55469.50 88888.00 2007-06-22 01:51:55.750 173 12370.65 116.12 55469.50 88888.00 2007-06-22 01:51:55.875 173 12370.60 116.15 55469.50 88888.00 2007-06-22 01:51:56.000 173 12370.52 116.17 55469.50 88888.00 2007-06-22 01:51:56.125 173 12370.45 116.15 55469.50 88888.00 2007-06-22 01:51:56.250 173 12370.38 116.12 55469.47 88888.00 2007-06-22 01:51:56.375 173 12370.45 116.12 55469.45 88888.00 2007-06-22 01:51:56.500 173 12370.50 116.15 55469.43 88888.00 2007-06-22 01:51:56.625 173 12370.50 116.15 55469.40 88888.00 2007-06-22 01:51:56.750 173 12370.50 116.22 55469.43 88888.00 2007-06-22 01:51:56.875 173 12370.48 116.25 55469.45 88888.00 2007-06-22 01:51:57.000 173 12370.48 116.22 55469.45 88888.00 2007-06-22 01:51:57.125 173 12370.52 116.22 55469.43 88888.00 2007-06-22 01:51:57.250 173 12370.52 116.20 55469.43 88888.00 2007-06-22 01:51:57.375 173 12370.52 116.22 55469.45 88888.00 2007-06-22 01:51:57.500 173 12370.42 116.20 55469.43 88888.00 2007-06-22 01:51:57.625 173 12370.45 116.17 55469.43 88888.00 2007-06-22 01:51:57.750 173 12370.45 116.12 55469.38 88888.00 2007-06-22 01:51:57.875 173 12370.40 116.10 55469.35 88888.00 2007-06-22 01:51:58.000 173 12370.45 116.10 55469.35 88888.00 2007-06-22 01:51:58.125 173 12370.48 116.15 55469.32 88888.00 2007-06-22 01:51:58.250 173 12370.42 116.15 55469.32 88888.00 2007-06-22 01:51:58.375 173 12370.48 116.20 55469.35 88888.00 2007-06-22 01:51:58.500 173 12370.48 116.20 55469.32 88888.00 2007-06-22 01:51:58.625 173 12370.50 116.20 55469.32 88888.00 2007-06-22 01:51:58.750 173 12370.60 116.22 55469.35 88888.00 2007-06-22 01:51:58.875 173 12370.58 116.20 55469.28 88888.00 2007-06-22 01:51:59.000 173 12370.50 116.17 55469.25 88888.00 2007-06-22 01:51:59.125 173 12370.42 116.17 55469.25 88888.00 2007-06-22 01:51:59.250 173 12370.45 116.25 55469.30 88888.00 2007-06-22 01:51:59.375 173 12370.50 116.17 55469.30 88888.00 2007-06-22 01:51:59.500 173 12370.52 116.20 55469.28 88888.00 2007-06-22 01:51:59.625 173 12370.62 116.22 55469.28 88888.00 2007-06-22 01:51:59.750 173 12370.60 116.22 55469.25 88888.00 2007-06-22 01:51:59.875 173 12370.58 116.15 55469.18 88888.00 2007-06-22 01:52:00.000 173 12370.65 116.15 55469.18 88888.00 2007-06-22 01:52:00.125 173 12370.65 116.15 55469.20 88888.00 2007-06-22 01:52:00.250 173 12370.65 116.17 55469.20 88888.00 2007-06-22 01:52:00.375 173 12370.60 116.20 55469.18 88888.00 2007-06-22 01:52:00.500 173 12370.65 116.20 55469.15 88888.00 2007-06-22 01:52:00.625 173 12370.67 116.15 55469.12 88888.00 2007-06-22 01:52:00.750 173 12370.62 116.15 55469.15 88888.00 2007-06-22 01:52:00.875 173 12370.60 116.17 55469.12 88888.00 2007-06-22 01:52:01.000 173 12370.60 116.12 55469.12 88888.00 2007-06-22 01:52:01.125 173 12370.65 116.12 55469.12 88888.00 2007-06-22 01:52:01.250 173 12370.62 116.15 55469.12 88888.00 2007-06-22 01:52:01.375 173 12370.58 116.15 55469.12 88888.00 2007-06-22 01:52:01.500 173 12370.58 116.17 55469.10 88888.00 2007-06-22 01:52:01.625 173 12370.60 116.15 55469.07 88888.00 2007-06-22 01:52:01.750 173 12370.58 116.15 55469.07 88888.00 2007-06-22 01:52:01.875 173 12370.62 116.17 55469.12 88888.00 2007-06-22 01:52:02.000 173 12370.65 116.20 55469.05 88888.00 2007-06-22 01:52:02.125 173 12370.58 116.17 55469.05 88888.00 2007-06-22 01:52:02.250 173 12370.55 116.22 55469.05 88888.00 2007-06-22 01:52:02.375 173 12370.62 116.20 55469.00 88888.00 2007-06-22 01:52:02.500 173 12370.73 116.20 55469.00 88888.00 2007-06-22 01:52:02.625 173 12370.70 116.22 55469.00 88888.00 2007-06-22 01:52:02.750 173 12370.75 116.22 55469.00 88888.00 2007-06-22 01:52:02.875 173 12370.73 116.20 55469.00 88888.00 2007-06-22 01:52:03.000 173 12370.75 116.20 55468.95 88888.00 2007-06-22 01:52:03.125 173 12370.77 116.12 55468.97 88888.00 2007-06-22 01:52:03.250 173 12370.85 116.12 55468.97 88888.00 2007-06-22 01:52:03.375 173 12370.85 116.17 55468.97 88888.00 2007-06-22 01:52:03.500 173 12370.85 116.17 55468.93 88888.00 2007-06-22 01:52:03.625 173 12370.90 116.17 55468.97 88888.00 2007-06-22 01:52:03.750 173 12370.88 116.17 55468.97 88888.00 2007-06-22 01:52:03.875 173 12370.85 116.17 55468.95 88888.00 2007-06-22 01:52:04.000 173 12370.83 116.15 55468.93 88888.00 2007-06-22 01:52:04.125 173 12370.80 116.15 55468.93 88888.00 2007-06-22 01:52:04.250 173 12370.85 116.12 55468.95 88888.00 2007-06-22 01:52:04.375 173 12370.90 116.15 55468.95 88888.00 2007-06-22 01:52:04.500 173 12370.83 116.12 55468.95 88888.00 2007-06-22 01:52:04.625 173 12370.85 116.17 55468.93 88888.00 2007-06-22 01:52:04.750 173 12370.90 116.15 55468.90 88888.00 2007-06-22 01:52:04.875 173 12370.90 116.15 55468.88 88888.00 2007-06-22 01:52:05.000 173 12370.92 116.12 55468.90 88888.00 2007-06-22 01:52:05.125 173 12370.95 116.10 55468.90 88888.00 2007-06-22 01:52:05.250 173 12370.95 116.15 55468.88 88888.00 2007-06-22 01:52:05.375 173 12370.92 116.12 55468.88 88888.00 2007-06-22 01:52:05.500 173 12370.88 116.12 55468.88 88888.00 2007-06-22 01:52:05.625 173 12370.90 116.10 55468.88 88888.00 2007-06-22 01:52:05.750 173 12370.92 116.08 55468.85 88888.00 2007-06-22 01:52:05.875 173 12370.92 116.10 55468.82 88888.00 2007-06-22 01:52:06.000 173 12370.92 116.08 55468.80 88888.00 2007-06-22 01:52:06.125 173 12370.83 116.12 55468.82 88888.00 2007-06-22 01:52:06.250 173 12370.83 116.15 55468.82 88888.00 2007-06-22 01:52:06.375 173 12370.90 116.15 55468.82 88888.00 2007-06-22 01:52:06.500 173 12370.95 116.15 55468.82 88888.00 2007-06-22 01:52:06.625 173 12370.92 116.10 55468.78 88888.00 2007-06-22 01:52:06.750 173 12370.98 116.12 55468.78 88888.00 2007-06-22 01:52:06.875 173 12371.00 116.20 55468.78 88888.00 2007-06-22 01:52:07.000 173 12370.95 116.15 55468.72 88888.00 2007-06-22 01:52:07.125 173 12370.92 116.15 55468.75 88888.00 2007-06-22 01:52:07.250 173 12371.00 116.15 55468.75 88888.00 2007-06-22 01:52:07.375 173 12371.00 116.10 55468.75 88888.00 2007-06-22 01:52:07.500 173 12370.98 116.12 55468.78 88888.00 2007-06-22 01:52:07.625 173 12370.98 116.17 55468.75 88888.00 2007-06-22 01:52:07.750 173 12371.00 116.12 55468.72 88888.00 2007-06-22 01:52:07.875 173 12371.08 116.10 55468.70 88888.00 2007-06-22 01:52:08.000 173 12371.08 116.08 55468.70 88888.00 2007-06-22 01:52:08.125 173 12371.08 116.12 55468.72 88888.00 2007-06-22 01:52:08.250 173 12371.00 116.08 55468.70 88888.00 2007-06-22 01:52:08.375 173 12371.08 116.12 55468.70 88888.00 2007-06-22 01:52:08.500 173 12371.08 116.05 55468.70 88888.00 2007-06-22 01:52:08.625 173 12371.02 116.05 55468.68 88888.00 2007-06-22 01:52:08.750 173 12371.10 116.05 55468.70 88888.00 2007-06-22 01:52:08.875 173 12371.10 116.08 55468.65 88888.00 2007-06-22 01:52:09.000 173 12371.10 116.10 55468.65 88888.00 2007-06-22 01:52:09.125 173 12371.12 116.03 55468.62 88888.00 2007-06-22 01:52:09.250 173 12371.12 116.00 55468.62 88888.00 2007-06-22 01:52:09.375 173 12371.08 115.92 55468.60 88888.00 2007-06-22 01:52:09.500 173 12371.12 115.90 55468.62 88888.00 2007-06-22 01:52:09.625 173 12371.25 115.97 55468.62 88888.00 2007-06-22 01:52:09.750 173 12371.25 116.03 55468.68 88888.00 2007-06-22 01:52:09.875 173 12371.12 116.05 55468.62 88888.00 2007-06-22 01:52:10.000 173 12371.08 116.00 55468.57 88888.00 2007-06-22 01:52:10.125 173 12371.17 115.97 55468.60 88888.00 2007-06-22 01:52:10.250 173 12371.20 115.97 55468.62 88888.00 2007-06-22 01:52:10.375 173 12371.23 115.97 55468.60 88888.00 2007-06-22 01:52:10.500 173 12371.25 116.00 55468.62 88888.00 2007-06-22 01:52:10.625 173 12371.25 116.00 55468.60 88888.00 2007-06-22 01:52:10.750 173 12371.15 115.92 55468.57 88888.00 2007-06-22 01:52:10.875 173 12371.12 115.92 55468.55 88888.00 2007-06-22 01:52:11.000 173 12371.15 115.92 55468.47 88888.00 2007-06-22 01:52:11.125 173 12371.17 115.95 55468.50 88888.00 2007-06-22 01:52:11.250 173 12371.05 115.90 55468.55 88888.00 2007-06-22 01:52:11.375 173 12371.05 115.90 55468.55 88888.00 2007-06-22 01:52:11.500 173 12371.15 115.92 55468.53 88888.00 2007-06-22 01:52:11.625 173 12371.25 115.95 55468.50 88888.00 2007-06-22 01:52:11.750 173 12371.30 116.00 55468.47 88888.00 2007-06-22 01:52:11.875 173 12371.30 116.00 55468.45 88888.00 2007-06-22 01:52:12.000 173 12371.25 115.97 55468.40 88888.00 2007-06-22 01:52:12.125 173 12371.25 115.92 55468.43 88888.00 2007-06-22 01:52:12.250 173 12371.20 115.92 55468.47 88888.00 2007-06-22 01:52:12.375 173 12371.27 115.97 55468.45 88888.00 2007-06-22 01:52:12.500 173 12371.30 115.95 55468.43 88888.00 2007-06-22 01:52:12.625 173 12371.33 115.95 55468.40 88888.00 2007-06-22 01:52:12.750 173 12371.30 115.95 55468.38 88888.00 2007-06-22 01:52:12.875 173 12371.27 115.95 55468.40 88888.00 2007-06-22 01:52:13.000 173 12371.25 115.88 55468.38 88888.00 2007-06-22 01:52:13.125 173 12371.27 115.88 55468.35 88888.00 2007-06-22 01:52:13.250 173 12371.33 115.88 55468.38 88888.00 2007-06-22 01:52:13.375 173 12371.35 115.90 55468.35 88888.00 2007-06-22 01:52:13.500 173 12371.35 115.92 55468.35 88888.00 2007-06-22 01:52:13.625 173 12371.42 115.88 55468.30 88888.00 2007-06-22 01:52:13.750 173 12371.48 115.83 55468.28 88888.00 2007-06-22 01:52:13.875 173 12371.50 115.88 55468.30 88888.00 2007-06-22 01:52:14.000 173 12371.55 115.92 55468.32 88888.00 2007-06-22 01:52:14.125 173 12371.60 115.92 55468.30 88888.00 2007-06-22 01:52:14.250 173 12371.60 115.83 55468.30 88888.00 2007-06-22 01:52:14.375 173 12371.65 115.83 55468.28 88888.00 2007-06-22 01:52:14.500 173 12371.62 115.83 55468.25 88888.00 2007-06-22 01:52:14.625 173 12371.62 115.80 55468.25 88888.00 2007-06-22 01:52:14.750 173 12371.60 115.83 55468.22 88888.00 2007-06-22 01:52:14.875 173 12371.67 115.83 55468.25 88888.00 2007-06-22 01:52:15.000 173 12371.67 115.80 55468.22 88888.00 2007-06-22 01:52:15.125 173 12371.62 115.78 55468.22 88888.00 2007-06-22 01:52:15.250 173 12371.65 115.72 55468.20 88888.00 2007-06-22 01:52:15.375 173 12371.73 115.78 55468.22 88888.00 2007-06-22 01:52:15.500 173 12371.73 115.83 55468.22 88888.00 2007-06-22 01:52:15.625 173 12371.75 115.83 55468.20 88888.00 2007-06-22 01:52:15.750 173 12371.70 115.78 55468.15 88888.00 2007-06-22 01:52:15.875 173 12371.73 115.75 55468.15 88888.00 2007-06-22 01:52:16.000 173 12371.83 115.83 55468.15 88888.00 2007-06-22 01:52:16.125 173 12371.85 115.80 55468.15 88888.00 2007-06-22 01:52:16.250 173 12371.85 115.72 55468.10 88888.00 2007-06-22 01:52:16.375 173 12371.80 115.72 55468.12 88888.00 2007-06-22 01:52:16.500 173 12371.80 115.72 55468.12 88888.00 2007-06-22 01:52:16.625 173 12371.83 115.70 55468.10 88888.00 2007-06-22 01:52:16.750 173 12371.92 115.72 55468.12 88888.00 2007-06-22 01:52:16.875 173 12372.00 115.72 55468.12 88888.00 2007-06-22 01:52:17.000 173 12371.90 115.65 55468.07 88888.00 2007-06-22 01:52:17.125 173 12371.83 115.60 55468.05 88888.00 2007-06-22 01:52:17.250 173 12371.80 115.60 55468.10 88888.00 2007-06-22 01:52:17.375 173 12371.88 115.67 55468.10 88888.00 2007-06-22 01:52:17.500 173 12371.92 115.70 55468.05 88888.00 2007-06-22 01:52:17.625 173 12371.98 115.70 55468.05 88888.00 2007-06-22 01:52:17.750 173 12371.95 115.67 55468.05 88888.00 2007-06-22 01:52:17.875 173 12371.92 115.62 55468.05 88888.00 2007-06-22 01:52:18.000 173 12371.92 115.62 55468.05 88888.00 2007-06-22 01:52:18.125 173 12371.95 115.67 55468.07 88888.00 2007-06-22 01:52:18.250 173 12372.00 115.65 55468.03 88888.00 2007-06-22 01:52:18.375 173 12372.00 115.62 55468.03 88888.00 2007-06-22 01:52:18.500 173 12372.00 115.67 55468.03 88888.00 2007-06-22 01:52:18.625 173 12372.05 115.70 55468.05 88888.00 2007-06-22 01:52:18.750 173 12372.10 115.72 55468.07 88888.00 2007-06-22 01:52:18.875 173 12372.05 115.65 55468.05 88888.00 2007-06-22 01:52:19.000 173 12372.00 115.60 55468.00 88888.00 2007-06-22 01:52:19.125 173 12372.02 115.65 55468.00 88888.00 2007-06-22 01:52:19.250 173 12371.98 115.60 55468.00 88888.00 2007-06-22 01:52:19.375 173 12371.98 115.60 55467.97 88888.00 2007-06-22 01:52:19.500 173 12371.95 115.55 55468.00 88888.00 2007-06-22 01:52:19.625 173 12371.92 115.53 55467.97 88888.00 2007-06-22 01:52:19.750 173 12371.95 115.50 55467.97 88888.00 2007-06-22 01:52:19.875 173 12371.98 115.55 55467.97 88888.00 2007-06-22 01:52:20.000 173 12372.00 115.60 55467.97 88888.00 2007-06-22 01:52:20.125 173 12371.98 115.50 55467.95 88888.00 2007-06-22 01:52:20.250 173 12371.98 115.50 55467.97 88888.00 2007-06-22 01:52:20.375 173 12372.02 115.47 55467.95 88888.00 2007-06-22 01:52:20.500 173 12372.00 115.42 55467.95 88888.00 2007-06-22 01:52:20.625 173 12372.05 115.45 55467.95 88888.00 2007-06-22 01:52:20.750 173 12372.05 115.42 55467.93 88888.00 2007-06-22 01:52:20.875 173 12372.08 115.40 55467.93 88888.00 2007-06-22 01:52:21.000 173 12372.10 115.45 55467.90 88888.00 2007-06-22 01:52:21.125 173 12372.10 115.42 55467.90 88888.00 2007-06-22 01:52:21.250 173 12372.12 115.40 55467.97 88888.00 2007-06-22 01:52:21.375 173 12372.10 115.40 55467.97 88888.00 2007-06-22 01:52:21.500 173 12372.10 115.40 55467.95 88888.00 2007-06-22 01:52:21.625 173 12372.10 115.42 55467.95 88888.00 2007-06-22 01:52:21.750 173 12372.00 115.38 55467.93 88888.00 2007-06-22 01:52:21.875 173 12372.05 115.35 55467.95 88888.00 2007-06-22 01:52:22.000 173 12372.12 115.30 55467.90 88888.00 2007-06-22 01:52:22.125 173 12372.10 115.28 55467.90 88888.00 2007-06-22 01:52:22.250 173 12372.10 115.28 55467.90 88888.00 2007-06-22 01:52:22.375 173 12372.10 115.30 55467.88 88888.00 2007-06-22 01:52:22.500 173 12372.05 115.28 55467.85 88888.00 2007-06-22 01:52:22.625 173 12372.08 115.33 55467.88 88888.00 2007-06-22 01:52:22.750 173 12372.15 115.38 55467.88 88888.00 2007-06-22 01:52:22.875 173 12372.15 115.40 55467.88 88888.00 2007-06-22 01:52:23.000 173 12372.12 115.38 55467.82 88888.00 2007-06-22 01:52:23.125 173 12372.08 115.33 55467.82 88888.00 2007-06-22 01:52:23.250 173 12372.05 115.33 55467.82 88888.00 2007-06-22 01:52:23.375 173 12372.10 115.33 55467.82 88888.00 2007-06-22 01:52:23.500 173 12372.10 115.33 55467.80 88888.00 2007-06-22 01:52:23.625 173 12372.15 115.30 55467.78 88888.00 2007-06-22 01:52:23.750 173 12372.12 115.30 55467.80 88888.00 2007-06-22 01:52:23.875 173 12372.15 115.35 55467.80 88888.00 2007-06-22 01:52:24.000 173 12372.15 115.30 55467.78 88888.00 2007-06-22 01:52:24.125 173 12372.15 115.30 55467.80 88888.00 2007-06-22 01:52:24.250 173 12372.15 115.25 55467.80 88888.00 2007-06-22 01:52:24.375 173 12372.17 115.17 55467.80 88888.00 2007-06-22 01:52:24.500 173 12372.17 115.15 55467.75 88888.00 2007-06-22 01:52:24.625 173 12372.20 115.22 55467.78 88888.00 2007-06-22 01:52:24.750 173 12372.27 115.25 55467.80 88888.00 2007-06-22 01:52:24.875 173 12372.35 115.25 55467.80 88888.00 2007-06-22 01:52:25.000 173 12372.30 115.20 55467.72 88888.00 2007-06-22 01:52:25.125 173 12372.30 115.20 55467.75 88888.00 2007-06-22 01:52:25.250 173 12372.38 115.22 55467.80 88888.00 2007-06-22 01:52:25.375 173 12372.33 115.22 55467.78 88888.00 2007-06-22 01:52:25.500 173 12372.30 115.17 55467.78 88888.00 2007-06-22 01:52:25.625 173 12372.27 115.17 55467.72 88888.00 2007-06-22 01:52:25.750 173 12372.25 115.15 55467.72 88888.00 2007-06-22 01:52:25.875 173 12372.23 115.12 55467.68 88888.00 2007-06-22 01:52:26.000 173 12372.27 115.12 55467.68 88888.00 2007-06-22 01:52:26.125 173 12372.30 115.12 55467.72 88888.00 2007-06-22 01:52:26.250 173 12372.40 115.05 55467.72 88888.00 2007-06-22 01:52:26.375 173 12372.52 115.08 55467.68 88888.00 2007-06-22 01:52:26.500 173 12372.52 115.10 55467.68 88888.00 2007-06-22 01:52:26.625 173 12372.42 115.05 55467.62 88888.00 2007-06-22 01:52:26.750 173 12372.35 115.03 55467.62 88888.00 2007-06-22 01:52:26.875 173 12372.38 115.10 55467.65 88888.00 2007-06-22 01:52:27.000 173 12372.45 115.15 55467.68 88888.00 2007-06-22 01:52:27.125 173 12372.42 115.12 55467.70 88888.00 2007-06-22 01:52:27.250 173 12372.35 115.05 55467.65 88888.00 2007-06-22 01:52:27.375 173 12372.30 115.00 55467.65 88888.00 2007-06-22 01:52:27.500 173 12372.30 115.05 55467.62 88888.00 2007-06-22 01:52:27.625 173 12372.33 115.10 55467.62 88888.00 2007-06-22 01:52:27.750 173 12372.33 115.08 55467.65 88888.00 2007-06-22 01:52:27.875 173 12372.38 115.15 55467.65 88888.00 2007-06-22 01:52:28.000 173 12372.48 115.15 55467.65 88888.00 2007-06-22 01:52:28.125 173 12372.50 115.10 55467.62 88888.00 2007-06-22 01:52:28.250 173 12372.50 115.03 55467.60 88888.00 2007-06-22 01:52:28.375 173 12372.50 115.03 55467.62 88888.00 2007-06-22 01:52:28.500 173 12372.50 115.05 55467.62 88888.00 2007-06-22 01:52:28.625 173 12372.48 115.05 55467.65 88888.00 2007-06-22 01:52:28.750 173 12372.40 115.08 55467.60 88888.00 2007-06-22 01:52:28.875 173 12372.38 115.03 55467.60 88888.00 2007-06-22 01:52:29.000 173 12372.50 115.00 55467.60 88888.00 2007-06-22 01:52:29.125 173 12372.55 114.97 55467.57 88888.00 2007-06-22 01:52:29.250 173 12372.50 114.88 55467.55 88888.00 2007-06-22 01:52:29.375 173 12372.58 114.90 55467.53 88888.00 2007-06-22 01:52:29.500 173 12372.62 114.90 55467.50 88888.00 2007-06-22 01:52:29.625 173 12372.70 114.92 55467.55 88888.00 2007-06-22 01:52:29.750 173 12372.70 114.97 55467.55 88888.00 2007-06-22 01:52:29.875 173 12372.67 114.95 55467.53 88888.00 2007-06-22 01:52:30.000 173 12372.67 114.92 55467.50 88888.00 2007-06-22 01:52:30.125 173 12372.62 114.88 55467.55 88888.00 2007-06-22 01:52:30.250 173 12372.65 114.85 55467.57 88888.00 2007-06-22 01:52:30.375 173 12372.73 114.85 55467.55 88888.00 2007-06-22 01:52:30.500 173 12372.75 114.85 55467.55 88888.00 2007-06-22 01:52:30.625 173 12372.65 114.85 55467.53 88888.00 2007-06-22 01:52:30.750 173 12372.58 114.90 55467.53 88888.00 2007-06-22 01:52:30.875 173 12372.58 114.83 55467.53 88888.00 2007-06-22 01:52:31.000 173 12372.65 114.72 55467.53 88888.00 2007-06-22 01:52:31.125 173 12372.67 114.78 55467.53 88888.00 2007-06-22 01:52:31.250 173 12372.70 114.83 55467.50 88888.00 2007-06-22 01:52:31.375 173 12372.60 114.75 55467.45 88888.00 2007-06-22 01:52:31.500 173 12372.60 114.75 55467.47 88888.00 2007-06-22 01:52:31.625 173 12372.65 114.78 55467.47 88888.00 2007-06-22 01:52:31.750 173 12372.73 114.80 55467.53 88888.00 2007-06-22 01:52:31.875 173 12372.75 114.80 55467.50 88888.00 2007-06-22 01:52:32.000 173 12372.67 114.80 55467.47 88888.00 2007-06-22 01:52:32.125 173 12372.65 114.78 55467.45 88888.00 2007-06-22 01:52:32.250 173 12372.65 114.78 55467.43 88888.00 2007-06-22 01:52:32.375 173 12372.73 114.78 55467.38 88888.00 2007-06-22 01:52:32.500 173 12372.73 114.75 55467.40 88888.00 2007-06-22 01:52:32.625 173 12372.77 114.75 55467.43 88888.00 2007-06-22 01:52:32.750 173 12372.80 114.72 55467.43 88888.00 2007-06-22 01:52:32.875 173 12372.85 114.75 55467.45 88888.00 2007-06-22 01:52:33.000 173 12372.77 114.72 55467.43 88888.00 2007-06-22 01:52:33.125 173 12372.75 114.70 55467.40 88888.00 2007-06-22 01:52:33.250 173 12372.80 114.72 55467.43 88888.00 2007-06-22 01:52:33.375 173 12372.88 114.78 55467.43 88888.00 2007-06-22 01:52:33.500 173 12372.85 114.72 55467.43 88888.00 2007-06-22 01:52:33.625 173 12372.88 114.67 55467.43 88888.00 2007-06-22 01:52:33.750 173 12372.88 114.62 55467.40 88888.00 2007-06-22 01:52:33.875 173 12372.88 114.67 55467.38 88888.00 2007-06-22 01:52:34.000 173 12372.92 114.72 55467.38 88888.00 2007-06-22 01:52:34.125 173 12372.83 114.67 55467.40 88888.00 2007-06-22 01:52:34.250 173 12372.77 114.60 55467.40 88888.00 2007-06-22 01:52:34.375 173 12372.85 114.65 55467.35 88888.00 2007-06-22 01:52:34.500 173 12372.95 114.65 55467.35 88888.00 2007-06-22 01:52:34.625 173 12372.88 114.58 55467.32 88888.00 2007-06-22 01:52:34.750 173 12372.77 114.53 55467.32 88888.00 2007-06-22 01:52:34.875 173 12372.88 114.60 55467.35 88888.00 2007-06-22 01:52:35.000 173 12372.95 114.62 55467.35 88888.00 2007-06-22 01:52:35.125 173 12372.98 114.62 55467.38 88888.00 2007-06-22 01:52:35.250 173 12372.95 114.53 55467.35 88888.00 2007-06-22 01:52:35.375 173 12372.98 114.60 55467.32 88888.00 2007-06-22 01:52:35.500 173 12373.00 114.60 55467.30 88888.00 2007-06-22 01:52:35.625 173 12373.02 114.55 55467.32 88888.00 2007-06-22 01:52:35.750 173 12372.98 114.55 55467.30 88888.00 2007-06-22 01:52:35.875 173 12372.90 114.53 55467.30 88888.00 2007-06-22 01:52:36.000 173 12372.92 114.60 55467.30 88888.00 2007-06-22 01:52:36.125 173 12372.92 114.58 55467.32 88888.00 2007-06-22 01:52:36.250 173 12372.98 114.58 55467.32 88888.00 2007-06-22 01:52:36.375 173 12373.02 114.58 55467.28 88888.00 2007-06-22 01:52:36.500 173 12373.10 114.60 55467.30 88888.00 2007-06-22 01:52:36.625 173 12373.15 114.60 55467.30 88888.00 2007-06-22 01:52:36.750 173 12373.08 114.60 55467.28 88888.00 2007-06-22 01:52:36.875 173 12373.05 114.53 55467.25 88888.00 2007-06-22 01:52:37.000 173 12373.08 114.55 55467.22 88888.00 2007-06-22 01:52:37.125 173 12373.15 114.55 55467.22 88888.00 2007-06-22 01:52:37.250 173 12373.17 114.58 55467.25 88888.00 2007-06-22 01:52:37.375 173 12373.12 114.58 55467.25 88888.00 2007-06-22 01:52:37.500 173 12373.15 114.55 55467.28 88888.00 2007-06-22 01:52:37.625 173 12373.12 114.50 55467.25 88888.00 2007-06-22 01:52:37.750 173 12373.12 114.53 55467.25 88888.00 2007-06-22 01:52:37.875 173 12373.17 114.50 55467.25 88888.00 2007-06-22 01:52:38.000 173 12373.23 114.42 55467.22 88888.00 2007-06-22 01:52:38.125 173 12373.15 114.42 55467.22 88888.00 2007-06-22 01:52:38.250 173 12373.10 114.42 55467.22 88888.00 2007-06-22 01:52:38.375 173 12373.23 114.45 55467.22 88888.00 2007-06-22 01:52:38.500 173 12373.23 114.42 55467.22 88888.00 2007-06-22 01:52:38.625 173 12373.20 114.38 55467.22 88888.00 2007-06-22 01:52:38.750 173 12373.23 114.42 55467.20 88888.00 2007-06-22 01:52:38.875 173 12373.25 114.45 55467.20 88888.00 2007-06-22 01:52:39.000 173 12373.25 114.47 55467.22 88888.00 2007-06-22 01:52:39.125 173 12373.30 114.45 55467.25 88888.00 2007-06-22 01:52:39.250 173 12373.35 114.40 55467.18 88888.00 2007-06-22 01:52:39.375 173 12373.35 114.38 55467.15 88888.00 2007-06-22 01:52:39.500 173 12373.33 114.40 55467.18 88888.00 2007-06-22 01:52:39.625 173 12373.27 114.40 55467.18 88888.00 2007-06-22 01:52:39.750 173 12373.23 114.38 55467.15 88888.00 2007-06-22 01:52:39.875 173 12373.27 114.35 55467.15 88888.00 2007-06-22 01:52:40.000 173 12373.30 114.40 55467.18 88888.00 2007-06-22 01:52:40.125 173 12373.27 114.45 55467.20 88888.00 2007-06-22 01:52:40.250 173 12373.30 114.45 55467.22 88888.00 2007-06-22 01:52:40.375 173 12373.30 114.40 55467.22 88888.00 2007-06-22 01:52:40.500 173 12373.33 114.35 55467.18 88888.00 2007-06-22 01:52:40.625 173 12373.38 114.38 55467.20 88888.00 2007-06-22 01:52:40.750 173 12373.40 114.38 55467.20 88888.00 2007-06-22 01:52:40.875 173 12373.42 114.38 55467.22 88888.00 2007-06-22 01:52:41.000 173 12373.45 114.40 55467.22 88888.00 2007-06-22 01:52:41.125 173 12373.38 114.40 55467.20 88888.00 2007-06-22 01:52:41.250 173 12373.33 114.38 55467.18 88888.00 2007-06-22 01:52:41.375 173 12373.40 114.38 55467.18 88888.00 2007-06-22 01:52:41.500 173 12373.42 114.28 55467.15 88888.00 2007-06-22 01:52:41.625 173 12373.42 114.25 55467.18 88888.00 2007-06-22 01:52:41.750 173 12373.48 114.28 55467.18 88888.00 2007-06-22 01:52:41.875 173 12373.50 114.28 55467.18 88888.00 2007-06-22 01:52:42.000 173 12373.48 114.25 55467.15 88888.00 2007-06-22 01:52:42.125 173 12373.50 114.22 55467.15 88888.00 2007-06-22 01:52:42.250 173 12373.58 114.17 55467.18 88888.00 2007-06-22 01:52:42.375 173 12373.60 114.22 55467.20 88888.00 2007-06-22 01:52:42.500 173 12373.60 114.22 55467.15 88888.00 2007-06-22 01:52:42.625 173 12373.55 114.20 55467.10 88888.00 2007-06-22 01:52:42.750 173 12373.60 114.20 55467.12 88888.00 2007-06-22 01:52:42.875 173 12373.58 114.20 55467.15 88888.00 2007-06-22 01:52:43.000 173 12373.55 114.25 55467.12 88888.00 2007-06-22 01:52:43.125 173 12373.52 114.20 55467.15 88888.00 2007-06-22 01:52:43.250 173 12373.50 114.20 55467.15 88888.00 2007-06-22 01:52:43.375 173 12373.55 114.17 55467.15 88888.00 2007-06-22 01:52:43.500 173 12373.52 114.17 55467.15 88888.00 2007-06-22 01:52:43.625 173 12373.55 114.22 55467.12 88888.00 2007-06-22 01:52:43.750 173 12373.52 114.28 55467.15 88888.00 2007-06-22 01:52:43.875 173 12373.58 114.25 55467.18 88888.00 2007-06-22 01:52:44.000 173 12373.58 114.20 55467.12 88888.00 2007-06-22 01:52:44.125 173 12373.65 114.20 55467.12 88888.00 2007-06-22 01:52:44.250 173 12373.62 114.25 55467.10 88888.00 2007-06-22 01:52:44.375 173 12373.60 114.28 55467.10 88888.00 2007-06-22 01:52:44.500 173 12373.58 114.20 55467.05 88888.00 2007-06-22 01:52:44.625 173 12373.60 114.22 55467.12 88888.00 2007-06-22 01:52:44.750 173 12373.67 114.30 55467.10 88888.00 2007-06-22 01:52:44.875 173 12373.62 114.25 55467.10 88888.00 2007-06-22 01:52:45.000 173 12373.60 114.20 55467.10 88888.00 2007-06-22 01:52:45.125 173 12373.55 114.20 55467.07 88888.00 2007-06-22 01:52:45.250 173 12373.55 114.25 55467.12 88888.00 2007-06-22 01:52:45.375 173 12373.70 114.28 55467.12 88888.00 2007-06-22 01:52:45.500 173 12373.80 114.20 55467.15 88888.00 2007-06-22 01:52:45.625 173 12373.80 114.17 55467.15 88888.00 2007-06-22 01:52:45.750 173 12373.75 114.15 55467.12 88888.00 2007-06-22 01:52:45.875 173 12373.65 114.17 55467.10 88888.00 2007-06-22 01:52:46.000 173 12373.65 114.12 55467.10 88888.00 2007-06-22 01:52:46.125 173 12373.70 114.05 55467.10 88888.00 2007-06-22 01:52:46.250 173 12373.73 114.00 55467.10 88888.00 2007-06-22 01:52:46.375 173 12373.73 114.00 55467.10 88888.00 2007-06-22 01:52:46.500 173 12373.70 114.05 55467.12 88888.00 2007-06-22 01:52:46.625 173 12373.67 114.05 55467.10 88888.00 2007-06-22 01:52:46.750 173 12373.73 114.08 55467.10 88888.00 2007-06-22 01:52:46.875 173 12373.75 114.08 55467.10 88888.00 2007-06-22 01:52:47.000 173 12373.65 114.00 55467.10 88888.00 2007-06-22 01:52:47.125 173 12373.62 113.95 55467.05 88888.00 2007-06-22 01:52:47.250 173 12373.60 113.90 55467.07 88888.00 2007-06-22 01:52:47.375 173 12373.65 113.95 55467.10 88888.00 2007-06-22 01:52:47.500 173 12373.67 114.00 55467.10 88888.00 2007-06-22 01:52:47.625 173 12373.75 114.08 55467.12 88888.00 2007-06-22 01:52:47.750 173 12373.77 114.10 55467.12 88888.00 2007-06-22 01:52:47.875 173 12373.85 114.12 55467.12 88888.00 2007-06-22 01:52:48.000 173 12373.92 114.10 55467.10 88888.00 2007-06-22 01:52:48.125 173 12373.83 114.05 55467.07 88888.00 2007-06-22 01:52:48.250 173 12373.77 114.05 55467.07 88888.00 2007-06-22 01:52:48.375 173 12373.83 114.05 55467.05 88888.00 2007-06-22 01:52:48.500 173 12373.90 114.12 55467.05 88888.00 2007-06-22 01:52:48.625 173 12373.92 114.12 55467.05 88888.00 2007-06-22 01:52:48.750 173 12373.98 114.15 55467.05 88888.00 2007-06-22 01:52:48.875 173 12374.00 114.12 55467.05 88888.00 2007-06-22 01:52:49.000 173 12373.95 114.12 55467.05 88888.00 2007-06-22 01:52:49.125 173 12373.92 114.05 55467.05 88888.00 2007-06-22 01:52:49.250 173 12373.88 114.05 55467.03 88888.00 2007-06-22 01:52:49.375 173 12373.90 114.08 55467.00 88888.00 2007-06-22 01:52:49.500 173 12373.92 114.10 55467.00 88888.00 2007-06-22 01:52:49.625 173 12374.00 114.12 55467.03 88888.00 2007-06-22 01:52:49.750 173 12374.05 114.12 55467.05 88888.00 2007-06-22 01:52:49.875 173 12374.00 114.08 55467.03 88888.00 2007-06-22 01:52:50.000 173 12373.98 114.05 55467.03 88888.00 2007-06-22 01:52:50.125 173 12373.98 114.03 55467.05 88888.00 2007-06-22 01:52:50.250 173 12374.00 113.97 55467.00 88888.00 2007-06-22 01:52:50.375 173 12374.05 114.00 55466.97 88888.00 2007-06-22 01:52:50.500 173 12373.92 114.00 55467.00 88888.00 2007-06-22 01:52:50.625 173 12373.98 114.08 55467.03 88888.00 2007-06-22 01:52:50.750 173 12373.95 114.05 55467.05 88888.00 2007-06-22 01:52:50.875 173 12373.92 114.05 55467.05 88888.00 2007-06-22 01:52:51.000 173 12373.98 114.03 55467.03 88888.00 2007-06-22 01:52:51.125 173 12374.00 114.05 55467.05 88888.00 2007-06-22 01:52:51.250 173 12374.02 114.08 55467.05 88888.00 2007-06-22 01:52:51.375 173 12374.05 114.05 55467.03 88888.00 2007-06-22 01:52:51.500 173 12374.05 114.03 55466.97 88888.00 2007-06-22 01:52:51.625 173 12374.08 113.95 55466.97 88888.00 2007-06-22 01:52:51.750 173 12374.05 113.95 55466.97 88888.00 2007-06-22 01:52:51.875 173 12374.02 114.00 55466.95 88888.00 2007-06-22 01:52:52.000 173 12373.98 114.03 55467.00 88888.00 2007-06-22 01:52:52.125 173 12374.02 114.10 55467.05 88888.00 2007-06-22 01:52:52.250 173 12374.02 114.08 55467.03 88888.00 2007-06-22 01:52:52.375 173 12374.10 114.10 55467.00 88888.00 2007-06-22 01:52:52.500 173 12374.12 114.15 55467.03 88888.00 2007-06-22 01:52:52.625 173 12374.12 114.10 55467.03 88888.00 2007-06-22 01:52:52.750 173 12374.15 114.05 55467.00 88888.00 2007-06-22 01:52:52.875 173 12374.20 114.03 55466.97 88888.00 2007-06-22 01:52:53.000 173 12374.27 114.10 55466.95 88888.00 2007-06-22 01:52:53.125 173 12374.23 114.08 55466.97 88888.00 2007-06-22 01:52:53.250 173 12374.25 114.10 55467.00 88888.00 2007-06-22 01:52:53.375 173 12374.23 114.10 55466.93 88888.00 2007-06-22 01:52:53.500 173 12374.17 114.10 55466.95 88888.00 2007-06-22 01:52:53.625 173 12374.23 114.10 55467.00 88888.00 2007-06-22 01:52:53.750 173 12374.20 114.08 55466.97 88888.00 2007-06-22 01:52:53.875 173 12374.20 114.08 55466.95 88888.00 2007-06-22 01:52:54.000 173 12374.15 114.08 55466.93 88888.00 2007-06-22 01:52:54.125 173 12374.17 114.08 55466.93 88888.00 2007-06-22 01:52:54.250 173 12374.20 114.05 55466.95 88888.00 2007-06-22 01:52:54.375 173 12374.23 114.12 55466.95 88888.00 2007-06-22 01:52:54.500 173 12374.25 114.12 55466.97 88888.00 2007-06-22 01:52:54.625 173 12374.25 114.08 55466.95 88888.00 2007-06-22 01:52:54.750 173 12374.25 114.03 55466.95 88888.00 2007-06-22 01:52:54.875 173 12374.25 114.00 55466.93 88888.00 2007-06-22 01:52:55.000 173 12374.23 114.03 55466.90 88888.00 2007-06-22 01:52:55.125 173 12374.27 114.08 55466.93 88888.00 2007-06-22 01:52:55.250 173 12374.35 114.08 55466.93 88888.00 2007-06-22 01:52:55.375 173 12374.35 114.10 55466.93 88888.00 2007-06-22 01:52:55.500 173 12374.30 114.15 55466.93 88888.00 2007-06-22 01:52:55.625 173 12374.33 114.12 55466.95 88888.00 2007-06-22 01:52:55.750 173 12374.35 114.08 55466.93 88888.00 2007-06-22 01:52:55.875 173 12374.30 114.05 55466.90 88888.00 2007-06-22 01:52:56.000 173 12374.30 114.05 55466.93 88888.00 2007-06-22 01:52:56.125 173 12374.35 114.08 55466.95 88888.00 2007-06-22 01:52:56.250 173 12374.25 114.00 55466.95 88888.00 2007-06-22 01:52:56.375 173 12374.23 114.05 55466.93 88888.00 2007-06-22 01:52:56.500 173 12374.23 114.05 55466.88 88888.00 2007-06-22 01:52:56.625 173 12374.23 114.03 55466.90 88888.00 2007-06-22 01:52:56.750 173 12374.27 114.08 55466.90 88888.00 2007-06-22 01:52:56.875 173 12374.33 114.10 55466.90 88888.00 2007-06-22 01:52:57.000 173 12374.30 114.10 55466.90 88888.00 2007-06-22 01:52:57.125 173 12374.33 114.10 55466.93 88888.00 2007-06-22 01:52:57.250 173 12374.35 114.17 55466.93 88888.00 2007-06-22 01:52:57.375 173 12374.38 114.17 55466.95 88888.00 2007-06-22 01:52:57.500 173 12374.33 114.15 55466.90 88888.00 2007-06-22 01:52:57.625 173 12374.33 114.17 55466.90 88888.00 2007-06-22 01:52:57.750 173 12374.38 114.28 55466.93 88888.00 2007-06-22 01:52:57.875 173 12374.35 114.17 55466.90 88888.00 2007-06-22 01:52:58.000 173 12374.23 114.12 55466.85 88888.00 2007-06-22 01:52:58.125 173 12374.20 114.10 55466.88 88888.00 2007-06-22 01:52:58.250 173 12374.20 114.12 55466.90 88888.00 2007-06-22 01:52:58.375 173 12374.33 114.17 55466.93 88888.00 2007-06-22 01:52:58.500 173 12374.35 114.20 55466.95 88888.00 2007-06-22 01:52:58.625 173 12374.33 114.17 55466.90 88888.00 2007-06-22 01:52:58.750 173 12374.27 114.17 55466.88 88888.00 2007-06-22 01:52:58.875 173 12374.23 114.17 55466.90 88888.00 2007-06-22 01:52:59.000 173 12374.33 114.20 55466.90 88888.00 2007-06-22 01:52:59.125 173 12374.35 114.20 55466.88 88888.00 2007-06-22 01:52:59.250 173 12374.33 114.15 55466.88 88888.00 2007-06-22 01:52:59.375 173 12374.42 114.15 55466.88 88888.00 2007-06-22 01:52:59.500 173 12374.42 114.17 55466.90 88888.00 2007-06-22 01:52:59.625 173 12374.42 114.22 55466.93 88888.00 2007-06-22 01:52:59.750 173 12374.42 114.20 55466.90 88888.00 2007-06-22 01:52:59.875 173 12374.35 114.15 55466.90 88888.00 2007-06-22 01:53:00.000 173 12374.42 114.17 55466.85 88888.00 2007-06-22 01:53:00.125 173 12374.45 114.20 55466.85 88888.00 2007-06-22 01:53:00.250 173 12374.48 114.17 55466.90 88888.00 2007-06-22 01:53:00.375 173 12374.52 114.15 55466.93 88888.00 2007-06-22 01:53:00.500 173 12374.42 114.10 55466.88 88888.00 2007-06-22 01:53:00.625 173 12374.40 114.12 55466.90 88888.00 2007-06-22 01:53:00.750 173 12374.40 114.17 55466.90 88888.00 2007-06-22 01:53:00.875 173 12374.40 114.17 55466.88 88888.00 2007-06-22 01:53:01.000 173 12374.35 114.15 55466.85 88888.00 2007-06-22 01:53:01.125 173 12374.35 114.15 55466.82 88888.00 2007-06-22 01:53:01.250 173 12374.40 114.15 55466.88 88888.00 2007-06-22 01:53:01.375 173 12374.50 114.17 55466.88 88888.00 2007-06-22 01:53:01.500 173 12374.48 114.15 55466.90 88888.00 2007-06-22 01:53:01.625 173 12374.45 114.20 55466.88 88888.00 2007-06-22 01:53:01.750 173 12374.42 114.20 55466.90 88888.00 2007-06-22 01:53:01.875 173 12374.42 114.12 55466.88 88888.00 2007-06-22 01:53:02.000 173 12374.42 114.12 55466.88 88888.00 2007-06-22 01:53:02.125 173 12374.40 114.15 55466.85 88888.00 2007-06-22 01:53:02.250 173 12374.38 114.15 55466.82 88888.00 2007-06-22 01:53:02.375 173 12374.42 114.22 55466.85 88888.00 2007-06-22 01:53:02.500 173 12374.42 114.22 55466.85 88888.00 2007-06-22 01:53:02.625 173 12374.45 114.22 55466.88 88888.00 2007-06-22 01:53:02.750 173 12374.45 114.20 55466.93 88888.00 2007-06-22 01:53:02.875 173 12374.45 114.28 55466.93 88888.00 2007-06-22 01:53:03.000 173 12374.45 114.28 55466.90 88888.00 2007-06-22 01:53:03.125 173 12374.42 114.22 55466.88 88888.00 2007-06-22 01:53:03.250 173 12374.38 114.22 55466.88 88888.00 2007-06-22 01:53:03.375 173 12374.35 114.30 55466.88 88888.00 2007-06-22 01:53:03.500 173 12374.42 114.30 55466.93 88888.00 2007-06-22 01:53:03.625 173 12374.40 114.30 55466.95 88888.00 2007-06-22 01:53:03.750 173 12374.40 114.30 55466.90 88888.00 2007-06-22 01:53:03.875 173 12374.38 114.30 55466.90 88888.00 2007-06-22 01:53:04.000 173 12374.35 114.30 55466.90 88888.00 2007-06-22 01:53:04.125 173 12374.40 114.33 55466.95 88888.00 2007-06-22 01:53:04.250 173 12374.38 114.28 55466.88 88888.00 2007-06-22 01:53:04.375 173 12374.42 114.22 55466.82 88888.00 2007-06-22 01:53:04.500 173 12374.40 114.25 55466.90 88888.00 2007-06-22 01:53:04.625 173 12374.40 114.30 55466.95 88888.00 2007-06-22 01:53:04.750 173 12374.38 114.33 55466.93 88888.00 2007-06-22 01:53:04.875 173 12374.35 114.25 55466.90 88888.00 2007-06-22 01:53:05.000 173 12374.35 114.20 55466.93 88888.00 2007-06-22 01:53:05.125 173 12374.38 114.25 55466.93 88888.00 2007-06-22 01:53:05.250 173 12374.27 114.22 55466.90 88888.00 2007-06-22 01:53:05.375 173 12374.25 114.25 55466.88 88888.00 2007-06-22 01:53:05.500 173 12374.27 114.28 55466.90 88888.00 2007-06-22 01:53:05.625 173 12374.27 114.22 55466.90 88888.00 2007-06-22 01:53:05.750 173 12374.27 114.22 55466.90 88888.00 2007-06-22 01:53:05.875 173 12374.27 114.22 55466.90 88888.00 2007-06-22 01:53:06.000 173 12374.30 114.20 55466.88 88888.00 2007-06-22 01:53:06.125 173 12374.33 114.22 55466.90 88888.00 2007-06-22 01:53:06.250 173 12374.38 114.25 55466.93 88888.00 2007-06-22 01:53:06.375 173 12374.42 114.28 55466.93 88888.00 2007-06-22 01:53:06.500 173 12374.35 114.25 55466.93 88888.00 2007-06-22 01:53:06.625 173 12374.33 114.30 55466.93 88888.00 2007-06-22 01:53:06.750 173 12374.30 114.25 55466.90 88888.00 2007-06-22 01:53:06.875 173 12374.30 114.22 55466.88 88888.00 2007-06-22 01:53:07.000 173 12374.38 114.20 55466.90 88888.00 2007-06-22 01:53:07.125 173 12374.42 114.20 55466.95 88888.00 2007-06-22 01:53:07.250 173 12374.27 114.22 55466.93 88888.00 2007-06-22 01:53:07.375 173 12374.27 114.28 55466.95 88888.00 2007-06-22 01:53:07.500 173 12374.27 114.28 55466.95 88888.00 2007-06-22 01:53:07.625 173 12374.27 114.28 55466.95 88888.00 2007-06-22 01:53:07.750 173 12374.20 114.28 55466.93 88888.00 2007-06-22 01:53:07.875 173 12374.17 114.25 55466.95 88888.00 2007-06-22 01:53:08.000 173 12374.15 114.20 55466.93 88888.00 2007-06-22 01:53:08.125 173 12374.17 114.28 55466.95 88888.00 2007-06-22 01:53:08.250 173 12374.20 114.35 55466.97 88888.00 2007-06-22 01:53:08.375 173 12374.30 114.40 55466.95 88888.00 2007-06-22 01:53:08.500 173 12374.25 114.35 55466.95 88888.00 2007-06-22 01:53:08.625 173 12374.15 114.33 55466.95 88888.00 2007-06-22 01:53:08.750 173 12374.10 114.33 55466.95 88888.00 2007-06-22 01:53:08.875 173 12374.08 114.33 55466.97 88888.00 2007-06-22 01:53:09.000 173 12374.12 114.33 55466.93 88888.00 2007-06-22 01:53:09.125 173 12374.12 114.28 55466.95 88888.00 2007-06-22 01:53:09.250 173 12374.10 114.28 55466.97 88888.00 2007-06-22 01:53:09.375 173 12374.10 114.33 55467.00 88888.00 2007-06-22 01:53:09.500 173 12374.02 114.38 55467.03 88888.00 2007-06-22 01:53:09.625 173 12374.05 114.40 55467.00 88888.00 2007-06-22 01:53:09.750 173 12374.12 114.35 55466.97 88888.00 2007-06-22 01:53:09.875 173 12374.12 114.38 55466.97 88888.00 2007-06-22 01:53:10.000 173 12374.10 114.35 55466.97 88888.00 2007-06-22 01:53:10.125 173 12374.00 114.35 55466.95 88888.00 2007-06-22 01:53:10.250 173 12374.00 114.35 55467.00 88888.00 2007-06-22 01:53:10.375 173 12374.10 114.38 55467.00 88888.00 2007-06-22 01:53:10.500 173 12374.10 114.40 55466.97 88888.00 2007-06-22 01:53:10.625 173 12374.00 114.38 55466.97 88888.00 2007-06-22 01:53:10.750 173 12374.00 114.42 55467.03 88888.00 2007-06-22 01:53:10.875 173 12373.98 114.47 55467.00 88888.00 2007-06-22 01:53:11.000 173 12373.98 114.45 55466.95 88888.00 2007-06-22 01:53:11.125 173 12373.98 114.35 55466.95 88888.00 2007-06-22 01:53:11.250 173 12374.02 114.35 55466.95 88888.00 2007-06-22 01:53:11.375 173 12374.00 114.40 55466.95 88888.00 2007-06-22 01:53:11.500 173 12374.00 114.42 55466.95 88888.00 2007-06-22 01:53:11.625 173 12373.98 114.40 55466.97 88888.00 2007-06-22 01:53:11.750 173 12373.98 114.40 55466.95 88888.00 2007-06-22 01:53:11.875 173 12374.05 114.45 55466.95 88888.00 2007-06-22 01:53:12.000 173 12373.98 114.42 55466.97 88888.00 2007-06-22 01:53:12.125 173 12374.02 114.42 55467.00 88888.00 2007-06-22 01:53:12.250 173 12373.95 114.40 55467.00 88888.00 2007-06-22 01:53:12.375 173 12373.95 114.42 55467.00 88888.00 2007-06-22 01:53:12.500 173 12373.92 114.45 55467.00 88888.00 2007-06-22 01:53:12.625 173 12373.90 114.42 55467.00 88888.00 2007-06-22 01:53:12.750 173 12373.90 114.45 55467.00 88888.00 2007-06-22 01:53:12.875 173 12373.88 114.45 55467.03 88888.00 2007-06-22 01:53:13.000 173 12373.85 114.42 55467.00 88888.00 2007-06-22 01:53:13.125 173 12373.85 114.45 55467.00 88888.00 2007-06-22 01:53:13.250 173 12373.75 114.47 55466.97 88888.00 2007-06-22 01:53:13.375 173 12373.77 114.50 55466.97 88888.00 2007-06-22 01:53:13.500 173 12373.83 114.50 55466.97 88888.00 2007-06-22 01:53:13.625 173 12373.80 114.50 55466.97 88888.00 2007-06-22 01:53:13.750 173 12373.80 114.53 55467.00 88888.00 2007-06-22 01:53:13.875 173 12373.83 114.58 55467.03 88888.00 2007-06-22 01:53:14.000 173 12373.83 114.62 55466.97 88888.00 2007-06-22 01:53:14.125 173 12373.77 114.58 55467.00 88888.00 2007-06-22 01:53:14.250 173 12373.75 114.58 55467.03 88888.00 2007-06-22 01:53:14.375 173 12373.75 114.62 55467.05 88888.00 2007-06-22 01:53:14.500 173 12373.73 114.70 55467.05 88888.00 2007-06-22 01:53:14.625 173 12373.80 114.67 55467.05 88888.00 2007-06-22 01:53:14.750 173 12373.80 114.70 55467.05 88888.00 2007-06-22 01:53:14.875 173 12373.77 114.70 55467.07 88888.00 2007-06-22 01:53:15.000 173 12373.73 114.70 55467.00 88888.00 2007-06-22 01:53:15.125 173 12373.65 114.65 55467.00 88888.00 2007-06-22 01:53:15.250 173 12373.65 114.70 55467.03 88888.00 2007-06-22 01:53:15.375 173 12373.73 114.62 55467.03 88888.00 2007-06-22 01:53:15.500 173 12373.70 114.62 55467.05 88888.00 2007-06-22 01:53:15.625 173 12373.67 114.67 55467.05 88888.00 2007-06-22 01:53:15.750 173 12373.62 114.65 55467.03 88888.00 2007-06-22 01:53:15.875 173 12373.60 114.62 55467.03 88888.00 2007-06-22 01:53:16.000 173 12373.65 114.65 55467.03 88888.00 2007-06-22 01:53:16.125 173 12373.75 114.70 55467.07 88888.00 2007-06-22 01:53:16.250 173 12373.73 114.75 55467.07 88888.00 2007-06-22 01:53:16.375 173 12373.73 114.75 55467.05 88888.00 2007-06-22 01:53:16.500 173 12373.73 114.65 55467.05 88888.00 2007-06-22 01:53:16.625 173 12373.83 114.65 55467.00 88888.00 2007-06-22 01:53:16.750 173 12373.83 114.62 55467.03 88888.00 2007-06-22 01:53:16.875 173 12373.83 114.65 55467.05 88888.00 2007-06-22 01:53:17.000 173 12373.73 114.60 55467.03 88888.00 2007-06-22 01:53:17.125 173 12373.65 114.60 55467.03 88888.00 2007-06-22 01:53:17.250 173 12373.65 114.62 55467.03 88888.00 2007-06-22 01:53:17.375 173 12373.70 114.65 55467.03 88888.00 2007-06-22 01:53:17.500 173 12373.75 114.70 55467.05 88888.00 2007-06-22 01:53:17.625 173 12373.83 114.72 55467.07 88888.00 2007-06-22 01:53:17.750 173 12373.80 114.72 55467.05 88888.00 2007-06-22 01:53:17.875 173 12373.73 114.67 55467.03 88888.00 2007-06-22 01:53:18.000 173 12373.70 114.58 55466.97 88888.00 2007-06-22 01:53:18.125 173 12373.73 114.60 55467.00 88888.00 2007-06-22 01:53:18.250 173 12373.77 114.70 55467.03 88888.00 2007-06-22 01:53:18.375 173 12373.83 114.72 55467.00 88888.00 2007-06-22 01:53:18.500 173 12373.85 114.75 55467.00 88888.00 2007-06-22 01:53:18.625 173 12373.85 114.78 55467.00 88888.00 2007-06-22 01:53:18.750 173 12373.85 114.80 55467.03 88888.00 2007-06-22 01:53:18.875 173 12373.90 114.92 55467.03 88888.00 2007-06-22 01:53:19.000 173 12373.85 114.95 55467.00 88888.00 2007-06-22 01:53:19.125 173 12373.75 114.92 55466.97 88888.00 2007-06-22 01:53:19.250 173 12373.73 114.92 55466.97 88888.00 2007-06-22 01:53:19.375 173 12373.70 114.95 55467.00 88888.00 2007-06-22 01:53:19.500 173 12373.67 115.00 55467.03 88888.00 2007-06-22 01:53:19.625 173 12373.65 114.97 55467.03 88888.00 2007-06-22 01:53:19.750 173 12373.65 115.00 55467.03 88888.00 2007-06-22 01:53:19.875 173 12373.73 115.03 55467.03 88888.00 2007-06-22 01:53:20.000 173 12373.75 115.08 55467.03 88888.00 2007-06-22 01:53:20.125 173 12373.73 115.08 55467.00 88888.00 2007-06-22 01:53:20.250 173 12373.67 115.08 55467.00 88888.00 2007-06-22 01:53:20.375 173 12373.67 115.10 55466.97 88888.00 2007-06-22 01:53:20.500 173 12373.70 115.12 55467.00 88888.00 2007-06-22 01:53:20.625 173 12373.65 115.05 55466.97 88888.00 2007-06-22 01:53:20.750 173 12373.67 115.05 55467.00 88888.00 2007-06-22 01:53:20.875 173 12373.62 115.03 55467.00 88888.00 2007-06-22 01:53:21.000 173 12373.60 115.03 55467.00 88888.00 2007-06-22 01:53:21.125 173 12373.67 115.03 55467.03 88888.00 2007-06-22 01:53:21.250 173 12373.73 114.97 55467.00 88888.00 2007-06-22 01:53:21.375 173 12373.77 115.03 55467.00 88888.00 2007-06-22 01:53:21.500 173 12373.80 115.05 55466.97 88888.00 2007-06-22 01:53:21.625 173 12373.75 115.03 55467.00 88888.00 2007-06-22 01:53:21.750 173 12373.75 115.03 55467.00 88888.00 2007-06-22 01:53:21.875 173 12373.77 115.03 55467.03 88888.00 2007-06-22 01:53:22.000 173 12373.77 115.05 55467.00 88888.00 2007-06-22 01:53:22.125 173 12373.80 115.00 55466.95 88888.00 2007-06-22 01:53:22.250 173 12373.77 114.90 55466.93 88888.00 2007-06-22 01:53:22.375 173 12373.80 114.88 55466.95 88888.00 2007-06-22 01:53:22.500 173 12373.88 114.95 55467.00 88888.00 2007-06-22 01:53:22.625 173 12373.85 114.97 55467.00 88888.00 2007-06-22 01:53:22.750 173 12373.77 114.95 55466.97 88888.00 2007-06-22 01:53:22.875 173 12373.73 114.92 55466.97 88888.00 2007-06-22 01:53:23.000 173 12373.80 114.92 55466.95 88888.00 2007-06-22 01:53:23.125 173 12373.80 114.92 55466.97 88888.00 2007-06-22 01:53:23.250 173 12373.77 114.88 55466.95 88888.00 2007-06-22 01:53:23.375 173 12373.80 114.95 55466.97 88888.00 2007-06-22 01:53:23.500 173 12373.85 115.03 55467.03 88888.00 2007-06-22 01:53:23.625 173 12373.90 115.08 55467.03 88888.00 2007-06-22 01:53:23.750 173 12373.80 115.03 55467.00 88888.00 2007-06-22 01:53:23.875 173 12373.73 115.00 55466.97 88888.00 2007-06-22 01:53:24.000 173 12373.75 115.05 55466.97 88888.00 2007-06-22 01:53:24.125 173 12373.85 115.12 55467.00 88888.00 2007-06-22 01:53:24.250 173 12373.90 115.12 55467.03 88888.00 2007-06-22 01:53:24.375 173 12373.85 115.15 55467.03 88888.00 2007-06-22 01:53:24.500 173 12373.80 115.22 55467.03 88888.00 2007-06-22 01:53:24.625 173 12373.80 115.22 55467.03 88888.00 2007-06-22 01:53:24.750 173 12373.80 115.25 55467.00 88888.00 2007-06-22 01:53:24.875 173 12373.80 115.30 55467.00 88888.00 2007-06-22 01:53:25.000 173 12373.75 115.30 55466.97 88888.00 2007-06-22 01:53:25.125 173 12373.75 115.38 55467.03 88888.00 2007-06-22 01:53:25.250 173 12373.75 115.33 55467.00 88888.00 2007-06-22 01:53:25.375 173 12373.75 115.28 55466.97 88888.00 2007-06-22 01:53:25.500 173 12373.73 115.30 55466.97 88888.00 2007-06-22 01:53:25.625 173 12373.73 115.33 55466.97 88888.00 2007-06-22 01:53:25.750 173 12373.75 115.38 55466.97 88888.00 2007-06-22 01:53:25.875 173 12373.83 115.38 55467.00 88888.00 2007-06-22 01:53:26.000 173 12373.77 115.35 55467.00 88888.00 2007-06-22 01:53:26.125 173 12373.75 115.35 55466.97 88888.00 2007-06-22 01:53:26.250 173 12373.80 115.33 55467.00 88888.00 2007-06-22 01:53:26.375 173 12373.83 115.33 55466.97 88888.00 2007-06-22 01:53:26.500 173 12373.75 115.30 55466.95 88888.00 2007-06-22 01:53:26.625 173 12373.70 115.30 55466.95 88888.00 2007-06-22 01:53:26.750 173 12373.73 115.28 55466.95 88888.00 2007-06-22 01:53:26.875 173 12373.73 115.28 55466.97 88888.00 2007-06-22 01:53:27.000 173 12373.77 115.30 55466.97 88888.00 2007-06-22 01:53:27.125 173 12373.90 115.28 55467.00 88888.00 2007-06-22 01:53:27.250 173 12373.83 115.20 55466.97 88888.00 2007-06-22 01:53:27.375 173 12373.77 115.22 55467.00 88888.00 2007-06-22 01:53:27.500 173 12373.80 115.22 55466.97 88888.00 2007-06-22 01:53:27.625 173 12373.88 115.22 55467.03 88888.00 2007-06-22 01:53:27.750 173 12373.88 115.20 55467.03 88888.00 2007-06-22 01:53:27.875 173 12373.80 115.15 55466.97 88888.00 2007-06-22 01:53:28.000 173 12373.85 115.17 55467.00 88888.00 2007-06-22 01:53:28.125 173 12373.90 115.22 55467.05 88888.00 2007-06-22 01:53:28.250 173 12373.90 115.20 55467.05 88888.00 2007-06-22 01:53:28.375 173 12373.88 115.17 55467.05 88888.00 2007-06-22 01:53:28.500 173 12374.00 115.17 55467.05 88888.00 2007-06-22 01:53:28.625 173 12374.00 115.15 55467.03 88888.00 2007-06-22 01:53:28.750 173 12373.92 115.20 55467.03 88888.00 2007-06-22 01:53:28.875 173 12373.95 115.28 55467.05 88888.00 2007-06-22 01:53:29.000 173 12373.98 115.25 55467.05 88888.00 2007-06-22 01:53:29.125 173 12373.95 115.20 55467.03 88888.00 2007-06-22 01:53:29.250 173 12373.98 115.28 55467.05 88888.00 2007-06-22 01:53:29.375 173 12374.12 115.33 55467.07 88888.00 2007-06-22 01:53:29.500 173 12374.08 115.30 55467.07 88888.00 2007-06-22 01:53:29.625 173 12374.00 115.25 55467.03 88888.00 2007-06-22 01:53:29.750 173 12374.02 115.28 55467.03 88888.00 2007-06-22 01:53:29.875 173 12374.05 115.30 55467.03 88888.00 2007-06-22 01:53:30.000 173 12374.02 115.33 55467.05 88888.00 2007-06-22 01:53:30.125 173 12373.98 115.40 55467.05 88888.00 2007-06-22 01:53:30.250 173 12373.85 115.38 55467.03 88888.00 2007-06-22 01:53:30.375 173 12373.90 115.40 55467.03 88888.00 2007-06-22 01:53:30.500 173 12373.90 115.47 55467.03 88888.00 2007-06-22 01:53:30.625 173 12373.92 115.50 55467.00 88888.00 2007-06-22 01:53:30.750 173 12373.92 115.50 55467.00 88888.00 2007-06-22 01:53:30.875 173 12373.95 115.50 55467.00 88888.00 2007-06-22 01:53:31.000 173 12374.00 115.45 55466.97 88888.00 2007-06-22 01:53:31.125 173 12373.98 115.42 55467.00 88888.00 2007-06-22 01:53:31.250 173 12374.02 115.53 55467.03 88888.00 2007-06-22 01:53:31.375 173 12374.08 115.62 55467.07 88888.00 2007-06-22 01:53:31.500 173 12374.05 115.55 55467.05 88888.00 2007-06-22 01:53:31.625 173 12374.05 115.47 55467.00 88888.00 2007-06-22 01:53:31.750 173 12374.00 115.40 55467.00 88888.00 2007-06-22 01:53:31.875 173 12374.00 115.40 55467.00 88888.00 2007-06-22 01:53:32.000 173 12374.08 115.40 55467.03 88888.00 2007-06-22 01:53:32.125 173 12374.12 115.42 55467.03 88888.00 2007-06-22 01:53:32.250 173 12374.08 115.33 55467.03 88888.00 2007-06-22 01:53:32.375 173 12374.10 115.33 55467.00 88888.00 2007-06-22 01:53:32.500 173 12374.10 115.30 55467.05 88888.00 2007-06-22 01:53:32.625 173 12374.10 115.28 55467.07 88888.00 2007-06-22 01:53:32.750 173 12374.08 115.22 55467.00 88888.00 2007-06-22 01:53:32.875 173 12374.10 115.17 55467.00 88888.00 2007-06-22 01:53:33.000 173 12374.05 115.12 55466.97 88888.00 2007-06-22 01:53:33.125 173 12374.10 115.15 55467.00 88888.00 2007-06-22 01:53:33.250 173 12374.15 115.12 55467.05 88888.00 2007-06-22 01:53:33.375 173 12374.15 115.17 55467.03 88888.00 2007-06-22 01:53:33.500 173 12374.08 115.15 55467.00 88888.00 2007-06-22 01:53:33.625 173 12374.00 115.12 55467.00 88888.00 2007-06-22 01:53:33.750 173 12374.05 115.15 55467.00 88888.00 2007-06-22 01:53:33.875 173 12374.10 115.15 55467.00 88888.00 2007-06-22 01:53:34.000 173 12374.12 115.12 55467.00 88888.00 2007-06-22 01:53:34.125 173 12374.15 115.15 55467.03 88888.00 2007-06-22 01:53:34.250 173 12374.15 115.17 55467.03 88888.00 2007-06-22 01:53:34.375 173 12374.17 115.15 55466.97 88888.00 2007-06-22 01:53:34.500 173 12374.12 115.15 55467.00 88888.00 2007-06-22 01:53:34.625 173 12374.17 115.17 55467.00 88888.00 2007-06-22 01:53:34.750 173 12374.20 115.25 55467.05 88888.00 2007-06-22 01:53:34.875 173 12374.08 115.25 55467.03 88888.00 2007-06-22 01:53:35.000 173 12374.08 115.28 55467.00 88888.00 2007-06-22 01:53:35.125 173 12374.02 115.33 55467.00 88888.00 2007-06-22 01:53:35.250 173 12373.95 115.33 55467.05 88888.00 2007-06-22 01:53:35.375 173 12374.00 115.35 55467.05 88888.00 2007-06-22 01:53:35.500 173 12374.05 115.38 55467.05 88888.00 2007-06-22 01:53:35.625 173 12374.12 115.38 55467.03 88888.00 2007-06-22 01:53:35.750 173 12374.10 115.33 55467.03 88888.00 2007-06-22 01:53:35.875 173 12374.15 115.38 55467.03 88888.00 2007-06-22 01:53:36.000 173 12374.23 115.45 55467.03 88888.00 2007-06-22 01:53:36.125 173 12374.15 115.45 55467.03 88888.00 2007-06-22 01:53:36.250 173 12374.02 115.35 55466.97 88888.00 2007-06-22 01:53:36.375 173 12374.02 115.33 55467.00 88888.00 2007-06-22 01:53:36.500 173 12374.08 115.33 55467.07 88888.00 2007-06-22 01:53:36.625 173 12374.05 115.33 55467.05 88888.00 2007-06-22 01:53:36.750 173 12374.02 115.38 55467.03 88888.00 2007-06-22 01:53:36.875 173 12374.05 115.38 55467.03 88888.00 2007-06-22 01:53:37.000 173 12374.05 115.33 55467.05 88888.00 2007-06-22 01:53:37.125 173 12374.08 115.28 55467.07 88888.00 2007-06-22 01:53:37.250 173 12374.05 115.25 55467.07 88888.00 2007-06-22 01:53:37.375 173 12374.12 115.25 55467.07 88888.00 2007-06-22 01:53:37.500 173 12374.10 115.25 55467.07 88888.00 2007-06-22 01:53:37.625 173 12374.05 115.20 55467.10 88888.00 2007-06-22 01:53:37.750 173 12374.05 115.20 55467.07 88888.00 2007-06-22 01:53:37.875 173 12374.08 115.17 55467.07 88888.00 2007-06-22 01:53:38.000 173 12374.08 115.12 55467.05 88888.00 2007-06-22 01:53:38.125 173 12374.10 115.12 55467.05 88888.00 2007-06-22 01:53:38.250 173 12374.12 115.17 55467.05 88888.00 2007-06-22 01:53:38.375 173 12374.10 115.15 55467.03 88888.00 2007-06-22 01:53:38.500 173 12374.10 115.08 55467.00 88888.00 2007-06-22 01:53:38.625 173 12374.12 115.03 55467.03 88888.00 2007-06-22 01:53:38.750 173 12374.10 115.05 55467.05 88888.00 2007-06-22 01:53:38.875 173 12374.10 115.05 55467.05 88888.00 2007-06-22 01:53:39.000 173 12374.10 115.10 55467.10 88888.00 2007-06-22 01:53:39.125 173 12374.10 115.12 55467.07 88888.00 2007-06-22 01:53:39.250 173 12374.12 115.17 55467.07 88888.00 2007-06-22 01:53:39.375 173 12374.25 115.20 55467.05 88888.00 2007-06-22 01:53:39.500 173 12374.23 115.25 55467.05 88888.00 2007-06-22 01:53:39.625 173 12374.08 115.22 55467.05 88888.00 2007-06-22 01:53:39.750 173 12374.00 115.22 55467.05 88888.00 2007-06-22 01:53:39.875 173 12374.12 115.28 55467.07 88888.00 2007-06-22 01:53:40.000 173 12374.15 115.28 55467.10 88888.00 2007-06-22 01:53:40.125 173 12374.17 115.25 55467.07 88888.00 2007-06-22 01:53:40.250 173 12374.17 115.25 55467.07 88888.00 2007-06-22 01:53:40.375 173 12374.17 115.22 55467.10 88888.00 2007-06-22 01:53:40.500 173 12374.20 115.28 55467.15 88888.00 2007-06-22 01:53:40.625 173 12374.25 115.28 55467.12 88888.00 2007-06-22 01:53:40.750 173 12374.23 115.28 55467.07 88888.00 2007-06-22 01:53:40.875 173 12374.25 115.22 55467.10 88888.00 2007-06-22 01:53:41.000 173 12374.25 115.20 55467.10 88888.00 2007-06-22 01:53:41.125 173 12374.23 115.17 55467.07 88888.00 2007-06-22 01:53:41.250 173 12374.17 115.15 55467.05 88888.00 2007-06-22 01:53:41.375 173 12374.20 115.15 55467.05 88888.00 2007-06-22 01:53:41.500 173 12374.30 115.12 55467.10 88888.00 2007-06-22 01:53:41.625 173 12374.35 115.12 55467.12 88888.00 2007-06-22 01:53:41.750 173 12374.42 115.15 55467.12 88888.00 2007-06-22 01:53:41.875 173 12374.40 115.15 55467.12 88888.00 2007-06-22 01:53:42.000 173 12374.40 115.03 55467.10 88888.00 2007-06-22 01:53:42.125 173 12374.40 115.03 55467.12 88888.00 2007-06-22 01:53:42.250 173 12374.33 115.00 55467.12 88888.00 2007-06-22 01:53:42.375 173 12374.35 115.03 55467.12 88888.00 2007-06-22 01:53:42.500 173 12374.40 115.00 55467.15 88888.00 2007-06-22 01:53:42.625 173 12374.38 114.95 55467.15 88888.00 2007-06-22 01:53:42.750 173 12374.35 114.88 55467.12 88888.00 2007-06-22 01:53:42.875 173 12374.33 114.88 55467.15 88888.00 2007-06-22 01:53:43.000 173 12374.35 114.90 55467.12 88888.00 2007-06-22 01:53:43.125 173 12374.33 114.90 55467.12 88888.00 2007-06-22 01:53:43.250 173 12374.35 114.90 55467.15 88888.00 2007-06-22 01:53:43.375 173 12374.40 114.97 55467.18 88888.00 2007-06-22 01:53:43.500 173 12374.33 114.95 55467.15 88888.00 2007-06-22 01:53:43.625 173 12374.30 114.92 55467.12 88888.00 2007-06-22 01:53:43.750 173 12374.25 114.95 55467.15 88888.00 2007-06-22 01:53:43.875 173 12374.23 114.92 55467.15 88888.00 2007-06-22 01:53:44.000 173 12374.25 114.92 55467.12 88888.00 2007-06-22 01:53:44.125 173 12374.23 114.90 55467.15 88888.00 2007-06-22 01:53:44.250 173 12374.20 114.92 55467.18 88888.00 2007-06-22 01:53:44.375 173 12374.17 114.95 55467.18 88888.00 2007-06-22 01:53:44.500 173 12374.10 114.92 55467.18 88888.00 2007-06-22 01:53:44.625 173 12374.15 114.97 55467.20 88888.00 2007-06-22 01:53:44.750 173 12374.20 114.97 55467.22 88888.00 2007-06-22 01:53:44.875 173 12374.15 114.90 55467.18 88888.00 2007-06-22 01:53:45.000 173 12374.15 114.85 55467.12 88888.00 2007-06-22 01:53:45.125 173 12374.20 114.90 55467.20 88888.00 2007-06-22 01:53:45.250 173 12374.20 114.90 55467.20 88888.00 2007-06-22 01:53:45.375 173 12374.23 114.85 55467.20 88888.00 2007-06-22 01:53:45.500 173 12374.20 114.88 55467.20 88888.00 2007-06-22 01:53:45.625 173 12374.25 114.92 55467.22 88888.00 2007-06-22 01:53:45.750 173 12374.25 114.85 55467.20 88888.00 2007-06-22 01:53:45.875 173 12374.23 114.80 55467.18 88888.00 2007-06-22 01:53:46.000 173 12374.25 114.80 55467.20 88888.00 2007-06-22 01:53:46.125 173 12374.27 114.75 55467.20 88888.00 2007-06-22 01:53:46.250 173 12374.33 114.72 55467.20 88888.00 2007-06-22 01:53:46.375 173 12374.35 114.70 55467.20 88888.00 2007-06-22 01:53:46.500 173 12374.35 114.67 55467.18 88888.00 2007-06-22 01:53:46.625 173 12374.38 114.67 55467.22 88888.00 2007-06-22 01:53:46.750 173 12374.35 114.67 55467.25 88888.00 2007-06-22 01:53:46.875 173 12374.33 114.62 55467.22 88888.00 2007-06-22 01:53:47.000 173 12374.25 114.65 55467.22 88888.00 2007-06-22 01:53:47.125 173 12374.20 114.62 55467.20 88888.00 2007-06-22 01:53:47.250 173 12374.30 114.58 55467.20 88888.00 2007-06-22 01:53:47.375 173 12374.33 114.53 55467.18 88888.00 2007-06-22 01:53:47.500 173 12374.25 114.50 55467.18 88888.00 2007-06-22 01:53:47.625 173 12374.27 114.62 55467.22 88888.00 2007-06-22 01:53:47.750 173 12374.38 114.65 55467.28 88888.00 2007-06-22 01:53:47.875 173 12374.40 114.65 55467.25 88888.00 2007-06-22 01:53:48.000 173 12374.35 114.55 55467.20 88888.00 2007-06-22 01:53:48.125 173 12374.35 114.60 55467.25 88888.00 2007-06-22 01:53:48.250 173 12374.33 114.60 55467.25 88888.00 2007-06-22 01:53:48.375 173 12374.42 114.65 55467.28 88888.00 2007-06-22 01:53:48.500 173 12374.42 114.60 55467.25 88888.00 2007-06-22 01:53:48.625 173 12374.38 114.53 55467.25 88888.00 2007-06-22 01:53:48.750 173 12374.35 114.55 55467.25 88888.00 2007-06-22 01:53:48.875 173 12374.40 114.62 55467.28 88888.00 2007-06-22 01:53:49.000 173 12374.40 114.62 55467.25 88888.00 2007-06-22 01:53:49.125 173 12374.35 114.55 55467.22 88888.00 2007-06-22 01:53:49.250 173 12374.38 114.53 55467.25 88888.00 2007-06-22 01:53:49.375 173 12374.48 114.53 55467.30 88888.00 2007-06-22 01:53:49.500 173 12374.48 114.50 55467.30 88888.00 2007-06-22 01:53:49.625 173 12374.48 114.53 55467.30 88888.00 2007-06-22 01:53:49.750 173 12374.52 114.50 55467.30 88888.00 2007-06-22 01:53:49.875 173 12374.52 114.42 55467.30 88888.00 2007-06-22 01:53:50.000 173 12374.52 114.45 55467.30 88888.00 2007-06-22 01:53:50.125 173 12374.60 114.47 55467.35 88888.00 2007-06-22 01:53:50.250 173 12374.60 114.47 55467.35 88888.00 2007-06-22 01:53:50.375 173 12374.58 114.42 55467.32 88888.00 2007-06-22 01:53:50.500 173 12374.58 114.42 55467.32 88888.00 2007-06-22 01:53:50.625 173 12374.60 114.35 55467.30 88888.00 2007-06-22 01:53:50.750 173 12374.55 114.35 55467.30 88888.00 2007-06-22 01:53:50.875 173 12374.60 114.38 55467.32 88888.00 2007-06-22 01:53:51.000 173 12374.60 114.38 55467.32 88888.00 2007-06-22 01:53:51.125 173 12374.55 114.35 55467.35 88888.00 2007-06-22 01:53:51.250 173 12374.55 114.38 55467.38 88888.00 2007-06-22 01:53:51.375 173 12374.60 114.35 55467.38 88888.00 2007-06-22 01:53:51.500 173 12374.67 114.35 55467.40 88888.00 2007-06-22 01:53:51.625 173 12374.62 114.33 55467.40 88888.00 2007-06-22 01:53:51.750 173 12374.58 114.25 55467.35 88888.00 2007-06-22 01:53:51.875 173 12374.60 114.30 55467.35 88888.00 2007-06-22 01:53:52.000 173 12374.62 114.33 55467.38 88888.00 2007-06-22 01:53:52.125 173 12374.67 114.33 55467.40 88888.00 2007-06-22 01:53:52.250 173 12374.65 114.28 55467.40 88888.00 2007-06-22 01:53:52.375 173 12374.60 114.33 55467.40 88888.00 2007-06-22 01:53:52.500 173 12374.60 114.33 55467.38 88888.00 2007-06-22 01:53:52.625 173 12374.62 114.33 55467.35 88888.00 2007-06-22 01:53:52.750 173 12374.60 114.22 55467.35 88888.00 2007-06-22 01:53:52.875 173 12374.62 114.20 55467.38 88888.00 2007-06-22 01:53:53.000 173 12374.58 114.20 55467.38 88888.00 2007-06-22 01:53:53.125 173 12374.55 114.22 55467.38 88888.00 2007-06-22 01:53:53.250 173 12374.52 114.22 55467.40 88888.00 2007-06-22 01:53:53.375 173 12374.55 114.25 55467.40 88888.00 2007-06-22 01:53:53.500 173 12374.60 114.22 55467.40 88888.00 2007-06-22 01:53:53.625 173 12374.62 114.28 55467.43 88888.00 2007-06-22 01:53:53.750 173 12374.58 114.28 55467.45 88888.00 2007-06-22 01:53:53.875 173 12374.55 114.28 55467.47 88888.00 2007-06-22 01:53:54.000 173 12374.62 114.22 55467.45 88888.00 2007-06-22 01:53:54.125 173 12374.73 114.22 55467.45 88888.00 2007-06-22 01:53:54.250 173 12374.65 114.17 55467.43 88888.00 2007-06-22 01:53:54.375 173 12374.70 114.22 55467.45 88888.00 2007-06-22 01:53:54.500 173 12374.77 114.28 55467.47 88888.00 2007-06-22 01:53:54.625 173 12374.73 114.25 55467.47 88888.00 2007-06-22 01:53:54.750 173 12374.65 114.17 55467.45 88888.00 2007-06-22 01:53:54.875 173 12374.62 114.12 55467.45 88888.00 2007-06-22 01:53:55.000 173 12374.70 114.12 55467.43 88888.00 2007-06-22 01:53:55.125 173 12374.73 114.12 55467.45 88888.00 2007-06-22 01:53:55.250 173 12374.70 114.15 55467.45 88888.00 2007-06-22 01:53:55.375 173 12374.70 114.12 55467.45 88888.00 2007-06-22 01:53:55.500 173 12374.67 114.15 55467.43 88888.00 2007-06-22 01:53:55.625 173 12374.67 114.12 55467.45 88888.00 2007-06-22 01:53:55.750 173 12374.73 114.15 55467.43 88888.00 2007-06-22 01:53:55.875 173 12374.75 114.10 55467.45 88888.00 2007-06-22 01:53:56.000 173 12374.80 114.10 55467.47 88888.00 2007-06-22 01:53:56.125 173 12374.85 114.12 55467.53 88888.00 2007-06-22 01:53:56.250 173 12374.77 114.03 55467.45 88888.00 2007-06-22 01:53:56.375 173 12374.77 114.00 55467.45 88888.00 2007-06-22 01:53:56.500 173 12374.77 114.08 55467.47 88888.00 2007-06-22 01:53:56.625 173 12374.77 114.08 55467.47 88888.00 2007-06-22 01:53:56.750 173 12374.73 114.05 55467.47 88888.00 2007-06-22 01:53:56.875 173 12374.77 114.05 55467.47 88888.00 2007-06-22 01:53:57.000 173 12374.85 114.08 55467.47 88888.00 2007-06-22 01:53:57.125 173 12374.85 114.00 55467.47 88888.00 2007-06-22 01:53:57.250 173 12374.80 113.92 55467.47 88888.00 2007-06-22 01:53:57.375 173 12374.83 113.92 55467.50 88888.00 2007-06-22 01:53:57.500 173 12374.80 114.00 55467.50 88888.00 2007-06-22 01:53:57.625 173 12374.83 114.08 55467.53 88888.00 2007-06-22 01:53:57.750 173 12374.88 114.08 55467.55 88888.00 2007-06-22 01:53:57.875 173 12374.83 114.00 55467.57 88888.00 2007-06-22 01:53:58.000 173 12374.90 114.00 55467.55 88888.00 2007-06-22 01:53:58.125 173 12374.88 113.95 55467.53 88888.00 2007-06-22 01:53:58.250 173 12374.80 113.92 55467.57 88888.00 2007-06-22 01:53:58.375 173 12374.92 113.95 55467.57 88888.00 2007-06-22 01:53:58.500 173 12374.95 113.92 55467.55 88888.00 2007-06-22 01:53:58.625 173 12374.98 113.95 55467.57 88888.00 2007-06-22 01:53:58.750 173 12374.85 113.90 55467.62 88888.00 2007-06-22 01:53:58.875 173 12374.73 113.85 55467.55 88888.00 2007-06-22 01:53:59.000 173 12374.70 113.83 55467.57 88888.00 2007-06-22 01:53:59.125 173 12374.75 113.85 55467.60 88888.00 2007-06-22 01:53:59.250 173 12374.85 113.88 55467.57 88888.00 2007-06-22 01:53:59.375 173 12374.92 113.85 55467.60 88888.00 2007-06-22 01:53:59.500 173 12374.95 113.83 55467.60 88888.00 2007-06-22 01:53:59.625 173 12374.92 113.83 55467.60 88888.00 2007-06-22 01:53:59.750 173 12374.98 113.90 55467.65 88888.00 2007-06-22 01:53:59.875 173 12375.00 113.92 55467.65 88888.00 2007-06-22 01:54:00.000 173 12374.95 113.88 55467.62 88888.00 2007-06-22 01:54:00.125 173 12374.88 113.85 55467.62 88888.00 2007-06-22 01:54:00.250 173 12374.88 113.80 55467.62 88888.00 2007-06-22 01:54:00.375 173 12374.88 113.83 55467.65 88888.00 2007-06-22 01:54:00.500 173 12374.95 113.88 55467.68 88888.00 2007-06-22 01:54:00.625 173 12374.92 113.85 55467.65 88888.00 2007-06-22 01:54:00.750 173 12374.85 113.83 55467.60 88888.00 2007-06-22 01:54:00.875 173 12374.90 113.88 55467.68 88888.00 2007-06-22 01:54:01.000 173 12374.92 113.85 55467.65 88888.00 2007-06-22 01:54:01.125 173 12374.95 113.83 55467.72 88888.00 2007-06-22 01:54:01.250 173 12375.02 113.85 55467.70 88888.00 2007-06-22 01:54:01.375 173 12375.00 113.90 55467.70 88888.00 2007-06-22 01:54:01.500 173 12374.95 113.92 55467.70 88888.00 2007-06-22 01:54:01.625 173 12375.00 113.92 55467.70 88888.00 2007-06-22 01:54:01.750 173 12375.10 113.92 55467.70 88888.00 2007-06-22 01:54:01.875 173 12375.05 113.83 55467.68 88888.00 2007-06-22 01:54:02.000 173 12375.02 113.80 55467.65 88888.00 2007-06-22 01:54:02.125 173 12374.95 113.83 55467.70 88888.00 2007-06-22 01:54:02.250 173 12374.92 113.83 55467.72 88888.00 2007-06-22 01:54:02.375 173 12374.95 113.83 55467.72 88888.00 2007-06-22 01:54:02.500 173 12374.98 113.85 55467.70 88888.00 2007-06-22 01:54:02.625 173 12374.98 113.90 55467.72 88888.00 2007-06-22 01:54:02.750 173 12375.05 113.85 55467.75 88888.00 2007-06-22 01:54:02.875 173 12375.05 113.80 55467.75 88888.00 2007-06-22 01:54:03.000 173 12375.05 113.78 55467.75 88888.00 2007-06-22 01:54:03.125 173 12375.05 113.78 55467.75 88888.00 2007-06-22 01:54:03.250 173 12375.00 113.72 55467.72 88888.00 2007-06-22 01:54:03.375 173 12375.00 113.70 55467.70 88888.00 2007-06-22 01:54:03.500 173 12374.98 113.72 55467.75 88888.00 2007-06-22 01:54:03.625 173 12374.95 113.70 55467.75 88888.00 2007-06-22 01:54:03.750 173 12374.92 113.70 55467.72 88888.00 2007-06-22 01:54:03.875 173 12374.95 113.67 55467.78 88888.00 2007-06-22 01:54:04.000 173 12374.95 113.65 55467.75 88888.00 2007-06-22 01:54:04.125 173 12374.95 113.65 55467.75 88888.00 2007-06-22 01:54:04.250 173 12374.90 113.62 55467.75 88888.00 2007-06-22 01:54:04.375 173 12374.92 113.65 55467.78 88888.00 2007-06-22 01:54:04.500 173 12374.92 113.67 55467.82 88888.00 2007-06-22 01:54:04.625 173 12374.90 113.65 55467.82 88888.00 2007-06-22 01:54:04.750 173 12374.85 113.62 55467.82 88888.00 2007-06-22 01:54:04.875 173 12374.85 113.62 55467.82 88888.00 2007-06-22 01:54:05.000 173 12374.80 113.62 55467.80 88888.00 2007-06-22 01:54:05.125 173 12374.88 113.62 55467.82 88888.00 2007-06-22 01:54:05.250 173 12374.95 113.62 55467.88 88888.00 2007-06-22 01:54:05.375 173 12375.00 113.65 55467.88 88888.00 2007-06-22 01:54:05.500 173 12374.95 113.60 55467.85 88888.00 2007-06-22 01:54:05.625 173 12374.92 113.62 55467.88 88888.00 2007-06-22 01:54:05.750 173 12374.98 113.65 55467.88 88888.00 2007-06-22 01:54:05.875 173 12375.00 113.62 55467.88 88888.00 2007-06-22 01:54:06.000 173 12374.98 113.65 55467.90 88888.00 2007-06-22 01:54:06.125 173 12375.02 113.58 55467.90 88888.00 2007-06-22 01:54:06.250 173 12374.95 113.55 55467.90 88888.00 2007-06-22 01:54:06.375 173 12374.90 113.58 55467.88 88888.00 2007-06-22 01:54:06.500 173 12374.92 113.62 55467.90 88888.00 2007-06-22 01:54:06.625 173 12374.92 113.62 55467.93 88888.00 2007-06-22 01:54:06.750 173 12374.92 113.60 55467.90 88888.00 2007-06-22 01:54:06.875 173 12374.88 113.58 55467.90 88888.00 2007-06-22 01:54:07.000 173 12374.90 113.55 55467.90 88888.00 2007-06-22 01:54:07.125 173 12374.90 113.58 55467.90 88888.00 2007-06-22 01:54:07.250 173 12374.92 113.62 55467.90 88888.00 2007-06-22 01:54:07.375 173 12374.95 113.65 55467.93 88888.00 2007-06-22 01:54:07.500 173 12374.88 113.62 55467.95 88888.00 2007-06-22 01:54:07.625 173 12374.83 113.65 55467.95 88888.00 2007-06-22 01:54:07.750 173 12374.83 113.65 55467.95 88888.00 2007-06-22 01:54:07.875 173 12374.80 113.65 55467.95 88888.00 2007-06-22 01:54:08.000 173 12374.83 113.62 55467.95 88888.00 2007-06-22 01:54:08.125 173 12374.80 113.62 55467.97 88888.00 2007-06-22 01:54:08.250 173 12374.75 113.65 55467.97 88888.00 2007-06-22 01:54:08.375 173 12374.73 113.62 55467.97 88888.00 2007-06-22 01:54:08.500 173 12374.67 113.58 55467.97 88888.00 2007-06-22 01:54:08.625 173 12374.67 113.58 55467.97 88888.00 2007-06-22 01:54:08.750 173 12374.73 113.58 55467.97 88888.00 2007-06-22 01:54:08.875 173 12374.75 113.62 55468.00 88888.00 2007-06-22 01:54:09.000 173 12374.67 113.60 55468.00 88888.00 2007-06-22 01:54:09.125 173 12374.52 113.58 55467.97 88888.00 2007-06-22 01:54:09.250 173 12374.48 113.55 55468.00 88888.00 2007-06-22 01:54:09.375 173 12374.62 113.58 55468.03 88888.00 2007-06-22 01:54:09.500 173 12374.70 113.58 55468.03 88888.00 2007-06-22 01:54:09.625 173 12374.73 113.58 55468.05 88888.00 2007-06-22 01:54:09.750 173 12374.73 113.60 55468.03 88888.00 2007-06-22 01:54:09.875 173 12374.75 113.62 55468.05 88888.00 2007-06-22 01:54:10.000 173 12374.75 113.65 55468.07 88888.00 2007-06-22 01:54:10.125 173 12374.62 113.60 55468.05 88888.00 2007-06-22 01:54:10.250 173 12374.55 113.58 55468.07 88888.00 2007-06-22 01:54:10.375 173 12374.60 113.62 55468.07 88888.00 2007-06-22 01:54:10.500 173 12374.70 113.67 55468.05 88888.00 2007-06-22 01:54:10.625 173 12374.62 113.65 55468.05 88888.00 2007-06-22 01:54:10.750 173 12374.52 113.58 55468.05 88888.00 2007-06-22 01:54:10.875 173 12374.55 113.55 55468.07 88888.00 2007-06-22 01:54:11.000 173 12374.58 113.55 55468.07 88888.00 2007-06-22 01:54:11.125 173 12374.60 113.60 55468.12 88888.00 2007-06-22 01:54:11.250 173 12374.58 113.62 55468.12 88888.00 2007-06-22 01:54:11.375 173 12374.58 113.62 55468.10 88888.00 2007-06-22 01:54:11.500 173 12374.62 113.65 55468.15 88888.00 2007-06-22 01:54:11.625 173 12374.58 113.62 55468.12 88888.00 2007-06-22 01:54:11.750 173 12374.45 113.62 55468.12 88888.00 2007-06-22 01:54:11.875 173 12374.45 113.60 55468.12 88888.00 2007-06-22 01:54:12.000 173 12374.40 113.58 55468.10 88888.00 2007-06-22 01:54:12.125 173 12374.35 113.58 55468.10 88888.00 2007-06-22 01:54:12.250 173 12374.27 113.53 55468.18 88888.00 2007-06-22 01:54:12.375 173 12374.33 113.58 55468.20 88888.00 2007-06-22 01:54:12.500 173 12374.30 113.60 55468.20 88888.00 2007-06-22 01:54:12.625 173 12374.30 113.58 55468.18 88888.00 2007-06-22 01:54:12.750 173 12374.33 113.58 55468.15 88888.00 2007-06-22 01:54:12.875 173 12374.27 113.60 55468.18 88888.00 2007-06-22 01:54:13.000 173 12374.23 113.58 55468.18 88888.00 2007-06-22 01:54:13.125 173 12374.20 113.60 55468.15 88888.00 2007-06-22 01:54:13.250 173 12374.20 113.60 55468.18 88888.00 2007-06-22 01:54:13.375 173 12374.23 113.58 55468.20 88888.00 2007-06-22 01:54:13.500 173 12374.23 113.53 55468.20 88888.00 2007-06-22 01:54:13.625 173 12374.27 113.53 55468.20 88888.00 2007-06-22 01:54:13.750 173 12374.27 113.60 55468.20 88888.00 2007-06-22 01:54:13.875 173 12374.20 113.58 55468.22 88888.00 2007-06-22 01:54:14.000 173 12374.23 113.58 55468.20 88888.00 2007-06-22 01:54:14.125 173 12374.23 113.60 55468.28 88888.00 2007-06-22 01:54:14.250 173 12374.12 113.53 55468.28 88888.00 2007-06-22 01:54:14.375 173 12374.10 113.47 55468.25 88888.00 2007-06-22 01:54:14.500 173 12374.12 113.53 55468.25 88888.00 2007-06-22 01:54:14.625 173 12374.12 113.55 55468.25 88888.00 2007-06-22 01:54:14.750 173 12374.12 113.58 55468.28 88888.00 2007-06-22 01:54:14.875 173 12374.10 113.55 55468.28 88888.00 2007-06-22 01:54:15.000 173 12374.02 113.58 55468.25 88888.00 2007-06-22 01:54:15.125 173 12374.00 113.58 55468.32 88888.00 2007-06-22 01:54:15.250 173 12374.05 113.60 55468.32 88888.00 2007-06-22 01:54:15.375 173 12374.12 113.58 55468.32 88888.00 2007-06-22 01:54:15.500 173 12374.10 113.62 55468.35 88888.00 2007-06-22 01:54:15.625 173 12374.10 113.65 55468.35 88888.00 2007-06-22 01:54:15.750 173 12374.10 113.62 55468.35 88888.00 2007-06-22 01:54:15.875 173 12374.02 113.58 55468.32 88888.00 2007-06-22 01:54:16.000 173 12373.98 113.58 55468.32 88888.00 2007-06-22 01:54:16.125 173 12373.95 113.60 55468.35 88888.00 2007-06-22 01:54:16.250 173 12374.00 113.60 55468.38 88888.00 2007-06-22 01:54:16.375 173 12374.05 113.62 55468.40 88888.00 2007-06-22 01:54:16.500 173 12374.02 113.62 55468.40 88888.00 2007-06-22 01:54:16.625 173 12373.92 113.62 55468.40 88888.00 2007-06-22 01:54:16.750 173 12373.92 113.62 55468.38 88888.00 2007-06-22 01:54:16.875 173 12373.88 113.65 55468.35 88888.00 2007-06-22 01:54:17.000 173 12373.85 113.65 55468.32 88888.00 2007-06-22 01:54:17.125 173 12373.88 113.70 55468.38 88888.00 2007-06-22 01:54:17.250 173 12373.85 113.67 55468.38 88888.00 2007-06-22 01:54:17.375 173 12373.85 113.62 55468.38 88888.00 2007-06-22 01:54:17.500 173 12373.80 113.65 55468.38 88888.00 2007-06-22 01:54:17.625 173 12373.75 113.67 55468.43 88888.00 2007-06-22 01:54:17.750 173 12373.70 113.72 55468.43 88888.00 2007-06-22 01:54:17.875 173 12373.73 113.67 55468.38 88888.00 2007-06-22 01:54:18.000 173 12373.77 113.62 55468.38 88888.00 2007-06-22 01:54:18.125 173 12373.77 113.65 55468.40 88888.00 2007-06-22 01:54:18.250 173 12373.77 113.65 55468.43 88888.00 2007-06-22 01:54:18.375 173 12373.83 113.67 55468.45 88888.00 2007-06-22 01:54:18.500 173 12373.83 113.78 55468.45 88888.00 2007-06-22 01:54:18.625 173 12373.75 113.78 55468.43 88888.00 2007-06-22 01:54:18.750 173 12373.75 113.75 55468.40 88888.00 2007-06-22 01:54:18.875 173 12373.73 113.80 55468.43 88888.00 2007-06-22 01:54:19.000 173 12373.73 113.75 55468.43 88888.00 2007-06-22 01:54:19.125 173 12373.67 113.72 55468.47 88888.00 2007-06-22 01:54:19.250 173 12373.58 113.72 55468.47 88888.00 2007-06-22 01:54:19.375 173 12373.60 113.75 55468.47 88888.00 2007-06-22 01:54:19.500 173 12373.62 113.75 55468.45 88888.00 2007-06-22 01:54:19.625 173 12373.60 113.72 55468.45 88888.00 2007-06-22 01:54:19.750 173 12373.60 113.75 55468.47 88888.00 2007-06-22 01:54:19.875 173 12373.62 113.75 55468.50 88888.00 2007-06-22 01:54:20.000 173 12373.62 113.75 55468.50 88888.00 2007-06-22 01:54:20.125 173 12373.70 113.75 55468.55 88888.00 2007-06-22 01:54:20.250 173 12373.70 113.80 55468.55 88888.00 2007-06-22 01:54:20.375 173 12373.70 113.83 55468.53 88888.00 2007-06-22 01:54:20.500 173 12373.73 113.83 55468.50 88888.00 2007-06-22 01:54:20.625 173 12373.73 113.80 55468.50 88888.00 2007-06-22 01:54:20.750 173 12373.73 113.78 55468.53 88888.00 2007-06-22 01:54:20.875 173 12373.67 113.80 55468.53 88888.00 2007-06-22 01:54:21.000 173 12373.65 113.80 55468.53 88888.00 2007-06-22 01:54:21.125 173 12373.62 113.80 55468.50 88888.00 2007-06-22 01:54:21.250 173 12373.62 113.83 55468.50 88888.00 2007-06-22 01:54:21.375 173 12373.62 113.88 55468.53 88888.00 2007-06-22 01:54:21.500 173 12373.60 113.90 55468.55 88888.00 2007-06-22 01:54:21.625 173 12373.62 113.90 55468.57 88888.00 2007-06-22 01:54:21.750 173 12373.60 113.95 55468.55 88888.00 2007-06-22 01:54:21.875 173 12373.60 114.00 55468.57 88888.00 2007-06-22 01:54:22.000 173 12373.58 114.00 55468.55 88888.00 2007-06-22 01:54:22.125 173 12373.55 114.00 55468.57 88888.00 2007-06-22 01:54:22.250 173 12373.50 113.97 55468.60 88888.00 2007-06-22 01:54:22.375 173 12373.50 114.03 55468.57 88888.00 2007-06-22 01:54:22.500 173 12373.52 114.05 55468.55 88888.00 2007-06-22 01:54:22.625 173 12373.48 114.00 55468.55 88888.00 2007-06-22 01:54:22.750 173 12373.42 113.97 55468.57 88888.00 2007-06-22 01:54:22.875 173 12373.48 114.05 55468.60 88888.00 2007-06-22 01:54:23.000 173 12373.48 114.12 55468.57 88888.00 2007-06-22 01:54:23.125 173 12373.45 114.08 55468.57 88888.00 2007-06-22 01:54:23.250 173 12373.38 114.10 55468.57 88888.00 2007-06-22 01:54:23.375 173 12373.38 114.10 55468.57 88888.00 2007-06-22 01:54:23.500 173 12373.38 114.12 55468.57 88888.00 2007-06-22 01:54:23.625 173 12373.42 114.20 55468.62 88888.00 2007-06-22 01:54:23.750 173 12373.50 114.20 55468.65 88888.00 2007-06-22 01:54:23.875 173 12373.45 114.20 55468.65 88888.00 2007-06-22 01:54:24.000 173 12373.42 114.25 55468.62 88888.00 2007-06-22 01:54:24.125 173 12373.40 114.25 55468.62 88888.00 2007-06-22 01:54:24.250 173 12373.35 114.20 55468.65 88888.00 2007-06-22 01:54:24.375 173 12373.35 114.22 55468.62 88888.00 2007-06-22 01:54:24.500 173 12373.40 114.25 55468.68 88888.00 2007-06-22 01:54:24.625 173 12373.42 114.25 55468.65 88888.00 2007-06-22 01:54:24.750 173 12373.38 114.25 55468.65 88888.00 2007-06-22 01:54:24.875 173 12373.33 114.22 55468.65 88888.00 2007-06-22 01:54:25.000 173 12373.27 114.22 55468.62 88888.00 2007-06-22 01:54:25.125 173 12373.30 114.22 55468.65 88888.00 2007-06-22 01:54:25.250 173 12373.35 114.25 55468.68 88888.00 2007-06-22 01:54:25.375 173 12373.38 114.28 55468.65 88888.00 2007-06-22 01:54:25.500 173 12373.33 114.28 55468.65 88888.00 2007-06-22 01:54:25.625 173 12373.27 114.25 55468.68 88888.00 2007-06-22 01:54:25.750 173 12373.23 114.25 55468.68 88888.00 2007-06-22 01:54:25.875 173 12373.25 114.30 55468.70 88888.00 2007-06-22 01:54:26.000 173 12373.25 114.30 55468.68 88888.00 2007-06-22 01:54:26.125 173 12373.25 114.28 55468.70 88888.00 2007-06-22 01:54:26.250 173 12373.20 114.30 55468.70 88888.00 2007-06-22 01:54:26.375 173 12373.25 114.38 55468.70 88888.00 2007-06-22 01:54:26.500 173 12373.23 114.35 55468.68 88888.00 2007-06-22 01:54:26.625 173 12373.17 114.38 55468.70 88888.00 2007-06-22 01:54:26.750 173 12373.10 114.35 55468.70 88888.00 2007-06-22 01:54:26.875 173 12373.10 114.35 55468.72 88888.00 2007-06-22 01:54:27.000 173 12373.15 114.45 55468.72 88888.00 2007-06-22 01:54:27.125 173 12373.15 114.47 55468.75 88888.00 2007-06-22 01:54:27.250 173 12373.08 114.47 55468.75 88888.00 2007-06-22 01:54:27.375 173 12373.10 114.55 55468.72 88888.00 2007-06-22 01:54:27.500 173 12373.12 114.55 55468.70 88888.00 2007-06-22 01:54:27.625 173 12373.08 114.62 55468.72 88888.00 2007-06-22 01:54:27.750 173 12373.05 114.62 55468.75 88888.00 2007-06-22 01:54:27.875 173 12373.05 114.65 55468.72 88888.00 2007-06-22 01:54:28.000 173 12373.02 114.65 55468.72 88888.00 2007-06-22 01:54:28.125 173 12373.02 114.70 55468.78 88888.00 2007-06-22 01:54:28.250 173 12372.95 114.72 55468.80 88888.00 2007-06-22 01:54:28.375 173 12372.90 114.72 55468.78 88888.00 2007-06-22 01:54:28.500 173 12372.88 114.67 55468.75 88888.00 2007-06-22 01:54:28.625 173 12372.95 114.65 55468.75 88888.00 2007-06-22 01:54:28.750 173 12372.98 114.67 55468.75 88888.00 2007-06-22 01:54:28.875 173 12373.00 114.72 55468.75 88888.00 2007-06-22 01:54:29.000 173 12372.98 114.75 55468.78 88888.00 2007-06-22 01:54:29.125 173 12372.95 114.80 55468.80 88888.00 2007-06-22 01:54:29.250 173 12372.90 114.75 55468.80 88888.00 2007-06-22 01:54:29.375 173 12372.95 114.83 55468.80 88888.00 2007-06-22 01:54:29.500 173 12373.00 114.85 55468.80 88888.00 2007-06-22 01:54:29.625 173 12373.00 114.83 55468.78 88888.00 2007-06-22 01:54:29.750 173 12373.02 114.85 55468.78 88888.00 2007-06-22 01:54:29.875 173 12373.02 114.80 55468.78 88888.00 2007-06-22 01:54:30.000 173 12372.95 114.75 55468.78 88888.00 2007-06-22 01:54:30.125 173 12372.88 114.78 55468.78 88888.00 2007-06-22 01:54:30.250 173 12372.88 114.80 55468.78 88888.00 2007-06-22 01:54:30.375 173 12372.90 114.83 55468.78 88888.00 2007-06-22 01:54:30.500 173 12372.83 114.85 55468.75 88888.00 2007-06-22 01:54:30.625 173 12372.77 114.83 55468.78 88888.00 2007-06-22 01:54:30.750 173 12372.77 114.83 55468.80 88888.00 2007-06-22 01:54:30.875 173 12372.85 114.88 55468.80 88888.00 2007-06-22 01:54:31.000 173 12372.88 114.88 55468.80 88888.00 2007-06-22 01:54:31.125 173 12372.83 114.95 55468.82 88888.00 2007-06-22 01:54:31.250 173 12372.77 114.95 55468.82 88888.00 2007-06-22 01:54:31.375 173 12372.80 114.90 55468.80 88888.00 2007-06-22 01:54:31.500 173 12372.80 114.90 55468.80 88888.00 2007-06-22 01:54:31.625 173 12372.83 114.92 55468.80 88888.00 2007-06-22 01:54:31.750 173 12372.77 114.90 55468.80 88888.00 2007-06-22 01:54:31.875 173 12372.77 114.90 55468.78 88888.00 2007-06-22 01:54:32.000 173 12372.77 114.90 55468.78 88888.00 2007-06-22 01:54:32.125 173 12372.75 114.95 55468.80 88888.00 2007-06-22 01:54:32.250 173 12372.75 115.03 55468.80 88888.00 2007-06-22 01:54:32.375 173 12372.77 115.05 55468.78 88888.00 2007-06-22 01:54:32.500 173 12372.73 115.12 55468.78 88888.00 2007-06-22 01:54:32.625 173 12372.70 115.12 55468.82 88888.00 2007-06-22 01:54:32.750 173 12372.70 115.12 55468.85 88888.00 2007-06-22 01:54:32.875 173 12372.77 115.17 55468.85 88888.00 2007-06-22 01:54:33.000 173 12372.75 115.20 55468.82 88888.00 2007-06-22 01:54:33.125 173 12372.75 115.22 55468.85 88888.00 2007-06-22 01:54:33.250 173 12372.75 115.22 55468.88 88888.00 2007-06-22 01:54:33.375 173 12372.67 115.22 55468.85 88888.00 2007-06-22 01:54:33.500 173 12372.65 115.20 55468.85 88888.00 2007-06-22 01:54:33.625 173 12372.62 115.17 55468.82 88888.00 2007-06-22 01:54:33.750 173 12372.48 115.17 55468.82 88888.00 2007-06-22 01:54:33.875 173 12372.42 115.12 55468.85 88888.00 2007-06-22 01:54:34.000 173 12372.42 115.15 55468.85 88888.00 2007-06-22 01:54:34.125 173 12372.45 115.22 55468.85 88888.00 2007-06-22 01:54:34.250 173 12372.50 115.25 55468.90 88888.00 2007-06-22 01:54:34.375 173 12372.52 115.17 55468.90 88888.00 2007-06-22 01:54:34.500 173 12372.48 115.17 55468.90 88888.00 2007-06-22 01:54:34.625 173 12372.55 115.20 55468.90 88888.00 2007-06-22 01:54:34.750 173 12372.55 115.22 55468.88 88888.00 2007-06-22 01:54:34.875 173 12372.58 115.25 55468.93 88888.00 2007-06-22 01:54:35.000 173 12372.58 115.15 55468.90 88888.00 2007-06-22 01:54:35.125 173 12372.55 115.15 55468.93 88888.00 2007-06-22 01:54:35.250 173 12372.52 115.17 55468.93 88888.00 2007-06-22 01:54:35.375 173 12372.58 115.15 55468.93 88888.00 2007-06-22 01:54:35.500 173 12372.55 115.20 55468.90 88888.00 2007-06-22 01:54:35.625 173 12372.52 115.22 55468.93 88888.00 2007-06-22 01:54:35.750 173 12372.45 115.20 55468.93 88888.00 2007-06-22 01:54:35.875 173 12372.48 115.20 55468.95 88888.00 2007-06-22 01:54:36.000 173 12372.52 115.22 55468.95 88888.00 2007-06-22 01:54:36.125 173 12372.52 115.22 55468.93 88888.00 2007-06-22 01:54:36.250 173 12372.48 115.28 55468.95 88888.00 2007-06-22 01:54:36.375 173 12372.38 115.33 55468.95 88888.00 2007-06-22 01:54:36.500 173 12372.38 115.30 55468.93 88888.00 2007-06-22 01:54:36.625 173 12372.38 115.30 55468.95 88888.00 2007-06-22 01:54:36.750 173 12372.30 115.33 55468.95 88888.00 2007-06-22 01:54:36.875 173 12372.27 115.35 55468.97 88888.00 2007-06-22 01:54:37.000 173 12372.27 115.40 55468.97 88888.00 2007-06-22 01:54:37.125 173 12372.27 115.42 55469.00 88888.00 2007-06-22 01:54:37.250 173 12372.27 115.42 55469.00 88888.00 2007-06-22 01:54:37.375 173 12372.27 115.45 55469.00 88888.00 2007-06-22 01:54:37.500 173 12372.17 115.42 55469.00 88888.00 2007-06-22 01:54:37.625 173 12372.12 115.42 55468.97 88888.00 2007-06-22 01:54:37.750 173 12372.20 115.50 55469.00 88888.00 2007-06-22 01:54:37.875 173 12372.23 115.55 55469.00 88888.00 2007-06-22 01:54:38.000 173 12372.12 115.53 55468.97 88888.00 2007-06-22 01:54:38.125 173 12372.05 115.53 55469.00 88888.00 2007-06-22 01:54:38.250 173 12372.05 115.47 55469.00 88888.00 2007-06-22 01:54:38.375 173 12372.17 115.50 55468.97 88888.00 2007-06-22 01:54:38.500 173 12372.23 115.58 55468.97 88888.00 2007-06-22 01:54:38.625 173 12372.20 115.60 55469.00 88888.00 2007-06-22 01:54:38.750 173 12372.23 115.58 55469.00 88888.00 2007-06-22 01:54:38.875 173 12372.20 115.58 55468.97 88888.00 2007-06-22 01:54:39.000 173 12372.20 115.62 55469.00 88888.00 2007-06-22 01:54:39.125 173 12372.15 115.55 55468.97 88888.00 2007-06-22 01:54:39.250 173 12372.08 115.53 55468.95 88888.00 2007-06-22 01:54:39.375 173 12372.12 115.53 55469.00 88888.00 2007-06-22 01:54:39.500 173 12372.15 115.53 55469.00 88888.00 2007-06-22 01:54:39.625 173 12372.15 115.53 55469.00 88888.00 2007-06-22 01:54:39.750 173 12372.10 115.55 55469.03 88888.00 2007-06-22 01:54:39.875 173 12372.08 115.58 55469.05 88888.00 2007-06-22 01:54:40.000 173 12372.05 115.58 55469.03 88888.00 2007-06-22 01:54:40.125 173 12372.05 115.58 55469.05 88888.00 2007-06-22 01:54:40.250 173 12372.00 115.55 55469.07 88888.00 2007-06-22 01:54:40.375 173 12372.05 115.58 55469.07 88888.00 2007-06-22 01:54:40.500 173 12372.02 115.65 55469.10 88888.00 2007-06-22 01:54:40.625 173 12372.00 115.65 55469.10 88888.00 2007-06-22 01:54:40.750 173 12371.92 115.58 55469.07 88888.00 2007-06-22 01:54:40.875 173 12371.88 115.58 55469.05 88888.00 2007-06-22 01:54:41.000 173 12371.83 115.60 55469.07 88888.00 2007-06-22 01:54:41.125 173 12371.77 115.67 55469.10 88888.00 2007-06-22 01:54:41.250 173 12371.77 115.70 55469.10 88888.00 2007-06-22 01:54:41.375 173 12371.88 115.72 55469.12 88888.00 2007-06-22 01:54:41.500 173 12371.90 115.78 55469.12 88888.00 2007-06-22 01:54:41.625 173 12371.88 115.78 55469.10 88888.00 2007-06-22 01:54:41.750 173 12371.83 115.75 55469.12 88888.00 2007-06-22 01:54:41.875 173 12371.75 115.72 55469.12 88888.00 2007-06-22 01:54:42.000 173 12371.70 115.78 55469.10 88888.00 2007-06-22 01:54:42.125 173 12371.80 115.80 55469.10 88888.00 2007-06-22 01:54:42.250 173 12371.80 115.78 55469.15 88888.00 2007-06-22 01:54:42.375 173 12371.75 115.78 55469.15 88888.00 2007-06-22 01:54:42.500 173 12371.77 115.83 55469.18 88888.00 2007-06-22 01:54:42.625 173 12371.73 115.88 55469.15 88888.00 2007-06-22 01:54:42.750 173 12371.67 115.88 55469.15 88888.00 2007-06-22 01:54:42.875 173 12371.70 115.90 55469.12 88888.00 2007-06-22 01:54:43.000 173 12371.65 115.95 55469.15 88888.00 2007-06-22 01:54:43.125 173 12371.60 115.95 55469.18 88888.00 2007-06-22 01:54:43.250 173 12371.62 115.97 55469.18 88888.00 2007-06-22 01:54:43.375 173 12371.65 116.00 55469.15 88888.00 2007-06-22 01:54:43.500 173 12371.73 116.00 55469.15 88888.00 2007-06-22 01:54:43.625 173 12371.73 116.00 55469.12 88888.00 2007-06-22 01:54:43.750 173 12371.65 115.97 55469.15 88888.00 2007-06-22 01:54:43.875 173 12371.65 115.95 55469.15 88888.00 2007-06-22 01:54:44.000 173 12371.65 115.97 55469.15 88888.00 2007-06-22 01:54:44.125 173 12371.65 116.00 55469.18 88888.00 2007-06-22 01:54:44.250 173 12371.60 115.97 55469.15 88888.00 2007-06-22 01:54:44.375 173 12371.62 115.97 55469.12 88888.00 2007-06-22 01:54:44.500 173 12371.62 116.03 55469.15 88888.00 2007-06-22 01:54:44.625 173 12371.62 116.05 55469.18 88888.00 2007-06-22 01:54:44.750 173 12371.60 115.97 55469.15 88888.00 2007-06-22 01:54:44.875 173 12371.60 115.97 55469.18 88888.00 2007-06-22 01:54:45.000 173 12371.65 116.05 55469.18 88888.00 2007-06-22 01:54:45.125 173 12371.62 116.05 55469.20 88888.00 2007-06-22 01:54:45.250 173 12371.55 116.00 55469.15 88888.00 2007-06-22 01:54:45.375 173 12371.55 115.97 55469.10 88888.00 2007-06-22 01:54:45.500 173 12371.50 116.05 55469.12 88888.00 2007-06-22 01:54:45.625 173 12371.45 116.08 55469.18 88888.00 2007-06-22 01:54:45.750 173 12371.48 116.10 55469.18 88888.00 2007-06-22 01:54:45.875 173 12371.48 116.08 55469.15 88888.00 2007-06-22 01:54:46.000 173 12371.45 116.05 55469.12 88888.00 2007-06-22 01:54:46.125 173 12371.52 116.12 55469.15 88888.00 2007-06-22 01:54:46.250 173 12371.55 116.15 55469.18 88888.00 2007-06-22 01:54:46.375 173 12371.48 116.15 55469.15 88888.00 2007-06-22 01:54:46.500 173 12371.42 116.15 55469.15 88888.00 2007-06-22 01:54:46.625 173 12371.42 116.20 55469.18 88888.00 2007-06-22 01:54:46.750 173 12371.48 116.25 55469.20 88888.00 2007-06-22 01:54:46.875 173 12371.48 116.30 55469.20 88888.00 2007-06-22 01:54:47.000 173 12371.40 116.25 55469.20 88888.00 2007-06-22 01:54:47.125 173 12371.35 116.22 55469.22 88888.00 2007-06-22 01:54:47.250 173 12371.33 116.22 55469.18 88888.00 2007-06-22 01:54:47.375 173 12371.38 116.25 55469.20 88888.00 2007-06-22 01:54:47.500 173 12371.42 116.25 55469.22 88888.00 2007-06-22 01:54:47.625 173 12371.42 116.28 55469.20 88888.00 2007-06-22 01:54:47.750 173 12371.38 116.28 55469.18 88888.00 2007-06-22 01:54:47.875 173 12371.35 116.33 55469.18 88888.00 2007-06-22 01:54:48.000 173 12371.40 116.38 55469.20 88888.00 2007-06-22 01:54:48.125 173 12371.40 116.38 55469.20 88888.00 2007-06-22 01:54:48.250 173 12371.35 116.35 55469.22 88888.00 2007-06-22 01:54:48.375 173 12371.38 116.38 55469.18 88888.00 2007-06-22 01:54:48.500 173 12371.35 116.38 55469.18 88888.00 2007-06-22 01:54:48.625 173 12371.33 116.35 55469.20 88888.00 2007-06-22 01:54:48.750 173 12371.33 116.40 55469.20 88888.00 2007-06-22 01:54:48.875 173 12371.35 116.40 55469.20 88888.00 2007-06-22 01:54:49.000 173 12371.33 116.33 55469.15 88888.00 2007-06-22 01:54:49.125 173 12371.27 116.33 55469.15 88888.00 2007-06-22 01:54:49.250 173 12371.23 116.33 55469.18 88888.00 2007-06-22 01:54:49.375 173 12371.25 116.33 55469.18 88888.00 2007-06-22 01:54:49.500 173 12371.30 116.30 55469.15 88888.00 2007-06-22 01:54:49.625 173 12371.30 116.25 55469.15 88888.00 2007-06-22 01:54:49.750 173 12371.35 116.30 55469.15 88888.00 2007-06-22 01:54:49.875 173 12371.45 116.35 55469.15 88888.00 2007-06-22 01:54:50.000 173 12371.52 116.40 55469.15 88888.00 2007-06-22 01:54:50.125 173 12371.48 116.42 55469.22 88888.00 2007-06-22 01:54:50.250 173 12371.45 116.45 55469.25 88888.00 2007-06-22 01:54:50.375 173 12371.45 116.47 55469.25 88888.00 2007-06-22 01:54:50.500 173 12371.42 116.47 55469.22 88888.00 2007-06-22 01:54:50.625 173 12371.40 116.50 55469.20 88888.00 2007-06-22 01:54:50.750 173 12371.35 116.42 55469.18 88888.00 2007-06-22 01:54:50.875 173 12371.40 116.45 55469.18 88888.00 2007-06-22 01:54:51.000 173 12371.42 116.45 55469.18 88888.00 2007-06-22 01:54:51.125 173 12371.40 116.45 55469.15 88888.00 2007-06-22 01:54:51.250 173 12371.33 116.50 55469.18 88888.00 2007-06-22 01:54:51.375 173 12371.33 116.53 55469.18 88888.00 2007-06-22 01:54:51.500 173 12371.30 116.55 55469.18 88888.00 2007-06-22 01:54:51.625 173 12371.35 116.60 55469.18 88888.00 2007-06-22 01:54:51.750 173 12371.45 116.75 55469.20 88888.00 2007-06-22 01:54:51.875 173 12371.50 116.83 55469.22 88888.00 2007-06-22 01:54:52.000 173 12371.48 116.78 55469.22 88888.00 2007-06-22 01:54:52.125 173 12371.48 116.80 55469.22 88888.00 2007-06-22 01:54:52.250 173 12371.42 116.85 55469.25 88888.00 2007-06-22 01:54:52.375 173 12371.33 116.83 55469.22 88888.00 2007-06-22 01:54:52.500 173 12371.35 116.83 55469.18 88888.00 2007-06-22 01:54:52.625 173 12371.33 116.83 55469.20 88888.00 2007-06-22 01:54:52.750 173 12371.35 116.83 55469.20 88888.00 2007-06-22 01:54:52.875 173 12371.40 116.85 55469.22 88888.00 2007-06-22 01:54:53.000 173 12371.38 116.85 55469.20 88888.00 2007-06-22 01:54:53.125 173 12371.33 116.85 55469.20 88888.00 2007-06-22 01:54:53.250 173 12371.27 116.80 55469.22 88888.00 2007-06-22 01:54:53.375 173 12371.27 116.72 55469.18 88888.00 2007-06-22 01:54:53.500 173 12371.25 116.80 55469.18 88888.00 2007-06-22 01:54:53.625 173 12371.25 116.88 55469.20 88888.00 2007-06-22 01:54:53.750 173 12371.20 116.90 55469.20 88888.00 2007-06-22 01:54:53.875 173 12371.15 116.83 55469.22 88888.00 2007-06-22 01:54:54.000 173 12371.23 116.83 55469.20 88888.00 2007-06-22 01:54:54.125 173 12371.23 116.85 55469.22 88888.00 2007-06-22 01:54:54.250 173 12371.20 116.83 55469.20 88888.00 2007-06-22 01:54:54.375 173 12371.20 116.83 55469.20 88888.00 2007-06-22 01:54:54.500 173 12371.25 116.85 55469.22 88888.00 2007-06-22 01:54:54.625 173 12371.23 116.88 55469.22 88888.00 2007-06-22 01:54:54.750 173 12371.17 116.90 55469.20 88888.00 2007-06-22 01:54:54.875 173 12371.17 116.88 55469.20 88888.00 2007-06-22 01:54:55.000 173 12371.17 116.90 55469.20 88888.00 2007-06-22 01:54:55.125 173 12371.20 116.95 55469.25 88888.00 2007-06-22 01:54:55.250 173 12371.12 116.90 55469.25 88888.00 2007-06-22 01:54:55.375 173 12371.15 116.90 55469.25 88888.00 2007-06-22 01:54:55.500 173 12371.23 117.00 55469.25 88888.00 2007-06-22 01:54:55.625 173 12371.30 117.00 55469.25 88888.00 2007-06-22 01:54:55.750 173 12371.25 117.00 55469.25 88888.00 2007-06-22 01:54:55.875 173 12371.17 117.05 55469.25 88888.00 2007-06-22 01:54:56.000 173 12371.15 117.10 55469.25 88888.00 2007-06-22 01:54:56.125 173 12371.17 117.10 55469.25 88888.00 2007-06-22 01:54:56.250 173 12371.12 117.03 55469.22 88888.00 2007-06-22 01:54:56.375 173 12371.15 117.08 55469.22 88888.00 2007-06-22 01:54:56.500 173 12371.23 117.17 55469.22 88888.00 2007-06-22 01:54:56.625 173 12371.27 117.25 55469.25 88888.00 2007-06-22 01:54:56.750 173 12371.23 117.17 55469.20 88888.00 2007-06-22 01:54:56.875 173 12371.25 117.22 55469.20 88888.00 2007-06-22 01:54:57.000 173 12371.23 117.25 55469.20 88888.00 2007-06-22 01:54:57.125 173 12371.23 117.25 55469.18 88888.00 2007-06-22 01:54:57.250 173 12371.23 117.25 55469.20 88888.00 2007-06-22 01:54:57.375 173 12371.23 117.25 55469.18 88888.00 2007-06-22 01:54:57.500 173 12371.17 117.20 55469.15 88888.00 2007-06-22 01:54:57.625 173 12371.23 117.30 55469.18 88888.00 2007-06-22 01:54:57.750 173 12371.25 117.33 55469.18 88888.00 2007-06-22 01:54:57.875 173 12371.20 117.30 55469.18 88888.00 2007-06-22 01:54:58.000 173 12371.17 117.30 55469.15 88888.00 2007-06-22 01:54:58.125 173 12371.12 117.28 55469.15 88888.00 2007-06-22 01:54:58.250 173 12371.17 117.30 55469.15 88888.00 2007-06-22 01:54:58.375 173 12371.23 117.33 55469.15 88888.00 2007-06-22 01:54:58.500 173 12371.25 117.33 55469.15 88888.00 2007-06-22 01:54:58.625 173 12371.23 117.35 55469.18 88888.00 2007-06-22 01:54:58.750 173 12371.25 117.42 55469.18 88888.00 2007-06-22 01:54:58.875 173 12371.23 117.45 55469.22 88888.00 2007-06-22 01:54:59.000 173 12371.20 117.42 55469.22 88888.00 2007-06-22 01:54:59.125 173 12371.12 117.40 55469.20 88888.00 2007-06-22 01:54:59.250 173 12371.08 117.38 55469.22 88888.00 2007-06-22 01:54:59.375 173 12371.17 117.47 55469.20 88888.00 2007-06-22 01:54:59.500 173 12371.17 117.42 55469.18 88888.00 2007-06-22 01:54:59.625 173 12371.12 117.40 55469.18 88888.00 2007-06-22 01:54:59.750 173 12371.15 117.42 55469.20 88888.00 2007-06-22 01:54:59.875 173 12371.20 117.42 55469.18 88888.00 2007-06-22 01:55:00.000 173 12371.23 117.45 55469.20 88888.00 2007-06-22 01:55:00.125 173 12371.23 117.50 55469.18 88888.00 2007-06-22 01:55:00.250 173 12371.27 117.53 55469.20 88888.00 2007-06-22 01:55:00.375 173 12371.30 117.55 55469.18 88888.00 2007-06-22 01:55:00.500 173 12371.17 117.58 55469.22 88888.00 2007-06-22 01:55:00.625 173 12371.12 117.53 55469.18 88888.00 2007-06-22 01:55:00.750 173 12371.20 117.53 55469.15 88888.00 2007-06-22 01:55:00.875 173 12371.23 117.55 55469.15 88888.00 2007-06-22 01:55:01.000 173 12371.20 117.55 55469.12 88888.00 2007-06-22 01:55:01.125 173 12371.20 117.58 55469.18 88888.00 2007-06-22 01:55:01.250 173 12371.20 117.55 55469.18 88888.00 2007-06-22 01:55:01.375 173 12371.23 117.58 55469.18 88888.00 2007-06-22 01:55:01.500 173 12371.30 117.65 55469.18 88888.00 2007-06-22 01:55:01.625 173 12371.33 117.65 55469.15 88888.00 2007-06-22 01:55:01.750 173 12371.20 117.60 55469.15 88888.00 2007-06-22 01:55:01.875 173 12371.20 117.58 55469.15 88888.00 2007-06-22 01:55:02.000 173 12371.23 117.60 55469.15 88888.00 2007-06-22 01:55:02.125 173 12371.25 117.65 55469.07 88888.00 2007-06-22 01:55:02.250 173 12371.23 117.72 55469.07 88888.00 2007-06-22 01:55:02.375 173 12371.27 117.75 55469.10 88888.00 2007-06-22 01:55:02.500 173 12371.25 117.65 55469.10 88888.00 2007-06-22 01:55:02.625 173 12371.27 117.65 55469.10 88888.00 2007-06-22 01:55:02.750 173 12371.33 117.70 55469.10 88888.00 2007-06-22 01:55:02.875 173 12371.27 117.72 55469.07 88888.00 2007-06-22 01:55:03.000 173 12371.30 117.72 55469.07 88888.00 2007-06-22 01:55:03.125 173 12371.25 117.72 55469.07 88888.00 2007-06-22 01:55:03.250 173 12371.23 117.75 55469.12 88888.00 2007-06-22 01:55:03.375 173 12371.33 117.78 55469.12 88888.00 2007-06-22 01:55:03.500 173 12371.35 117.85 55469.12 88888.00 2007-06-22 01:55:03.625 173 12371.25 117.83 55469.10 88888.00 2007-06-22 01:55:03.750 173 12371.25 117.90 55469.15 88888.00 2007-06-22 01:55:03.875 173 12371.30 117.95 55469.12 88888.00 2007-06-22 01:55:04.000 173 12371.27 117.85 55469.07 88888.00 2007-06-22 01:55:04.125 173 12371.27 117.80 55469.10 88888.00 2007-06-22 01:55:04.250 173 12371.20 117.83 55469.12 88888.00 2007-06-22 01:55:04.375 173 12371.25 117.88 55469.12 88888.00 2007-06-22 01:55:04.500 173 12371.30 117.88 55469.12 88888.00 2007-06-22 01:55:04.625 173 12371.25 117.85 55469.12 88888.00 2007-06-22 01:55:04.750 173 12371.25 117.88 55469.12 88888.00 2007-06-22 01:55:04.875 173 12371.35 117.90 55469.15 88888.00 2007-06-22 01:55:05.000 173 12371.35 117.88 55469.15 88888.00 2007-06-22 01:55:05.125 173 12371.35 117.88 55469.12 88888.00 2007-06-22 01:55:05.250 173 12371.33 117.88 55469.12 88888.00 2007-06-22 01:55:05.375 173 12371.33 117.88 55469.15 88888.00 2007-06-22 01:55:05.500 173 12371.30 117.92 55469.18 88888.00 2007-06-22 01:55:05.625 173 12371.33 117.90 55469.18 88888.00 2007-06-22 01:55:05.750 173 12371.35 117.92 55469.18 88888.00 2007-06-22 01:55:05.875 173 12371.27 117.88 55469.12 88888.00 2007-06-22 01:55:06.000 173 12371.20 117.90 55469.10 88888.00 2007-06-22 01:55:06.125 173 12371.17 117.92 55469.12 88888.00 2007-06-22 01:55:06.250 173 12371.20 117.90 55469.12 88888.00 2007-06-22 01:55:06.375 173 12371.25 117.90 55469.12 88888.00 2007-06-22 01:55:06.500 173 12371.30 117.92 55469.07 88888.00 2007-06-22 01:55:06.625 173 12371.30 117.97 55469.10 88888.00 2007-06-22 01:55:06.750 173 12371.30 118.00 55469.07 88888.00 2007-06-22 01:55:06.875 173 12371.38 117.95 55469.10 88888.00 2007-06-22 01:55:07.000 173 12371.40 118.00 55469.12 88888.00 2007-06-22 01:55:07.125 173 12371.33 118.05 55469.15 88888.00 2007-06-22 01:55:07.250 173 12371.33 118.00 55469.12 88888.00 2007-06-22 01:55:07.375 173 12371.35 118.00 55469.07 88888.00 2007-06-22 01:55:07.500 173 12371.25 117.97 55469.07 88888.00 2007-06-22 01:55:07.625 173 12371.30 118.00 55469.10 88888.00 2007-06-22 01:55:07.750 173 12371.30 118.03 55469.12 88888.00 2007-06-22 01:55:07.875 173 12371.30 118.03 55469.10 88888.00 2007-06-22 01:55:08.000 173 12371.33 118.08 55469.10 88888.00 2007-06-22 01:55:08.125 173 12371.38 118.08 55469.12 88888.00 2007-06-22 01:55:08.250 173 12371.35 118.05 55469.10 88888.00 2007-06-22 01:55:08.375 173 12371.27 118.00 55469.05 88888.00 2007-06-22 01:55:08.500 173 12371.17 118.05 55469.07 88888.00 2007-06-22 01:55:08.625 173 12371.17 118.05 55469.10 88888.00 2007-06-22 01:55:08.750 173 12371.27 118.10 55469.10 88888.00 2007-06-22 01:55:08.875 173 12371.38 118.10 55469.10 88888.00 2007-06-22 01:55:09.000 173 12371.40 118.10 55469.10 88888.00 2007-06-22 01:55:09.125 173 12371.38 118.10 55469.12 88888.00 2007-06-22 01:55:09.250 173 12371.38 118.05 55469.07 88888.00 2007-06-22 01:55:09.375 173 12371.38 118.08 55469.07 88888.00 2007-06-22 01:55:09.500 173 12371.38 118.15 55469.10 88888.00 2007-06-22 01:55:09.625 173 12371.38 118.20 55469.10 88888.00 2007-06-22 01:55:09.750 173 12371.35 118.15 55469.07 88888.00 2007-06-22 01:55:09.875 173 12371.35 118.10 55469.05 88888.00 2007-06-22 01:55:10.000 173 12371.27 118.05 55469.03 88888.00 2007-06-22 01:55:10.125 173 12371.27 118.10 55469.05 88888.00 2007-06-22 01:55:10.250 173 12371.33 118.20 55469.07 88888.00 2007-06-22 01:55:10.375 173 12371.27 118.17 55469.03 88888.00 2007-06-22 01:55:10.500 173 12371.30 118.15 55469.05 88888.00 2007-06-22 01:55:10.625 173 12371.38 118.17 55469.05 88888.00 2007-06-22 01:55:10.750 173 12371.38 118.17 55469.05 88888.00 2007-06-22 01:55:10.875 173 12371.38 118.20 55469.05 88888.00 2007-06-22 01:55:11.000 173 12371.35 118.20 55469.05 88888.00 2007-06-22 01:55:11.125 173 12371.30 118.25 55469.05 88888.00 2007-06-22 01:55:11.250 173 12371.30 118.22 55469.07 88888.00 2007-06-22 01:55:11.375 173 12371.38 118.25 55469.10 88888.00 2007-06-22 01:55:11.500 173 12371.38 118.30 55469.10 88888.00 2007-06-22 01:55:11.625 173 12371.30 118.25 55469.05 88888.00 2007-06-22 01:55:11.750 173 12371.27 118.30 55469.07 88888.00 2007-06-22 01:55:11.875 173 12371.27 118.33 55469.07 88888.00 2007-06-22 01:55:12.000 173 12371.27 118.33 55469.05 88888.00 2007-06-22 01:55:12.125 173 12371.23 118.28 55469.00 88888.00 2007-06-22 01:55:12.250 173 12371.20 118.30 55469.03 88888.00 2007-06-22 01:55:12.375 173 12371.20 118.30 55469.03 88888.00 2007-06-22 01:55:12.500 173 12371.20 118.35 55469.07 88888.00 2007-06-22 01:55:12.625 173 12371.25 118.35 55469.07 88888.00 2007-06-22 01:55:12.750 173 12371.27 118.38 55469.05 88888.00 2007-06-22 01:55:12.875 173 12371.33 118.40 55469.05 88888.00 2007-06-22 01:55:13.000 173 12371.40 118.40 55469.05 88888.00 2007-06-22 01:55:13.125 173 12371.35 118.35 55469.05 88888.00 2007-06-22 01:55:13.250 173 12371.33 118.42 55469.03 88888.00 2007-06-22 01:55:13.375 173 12371.40 118.45 55469.00 88888.00 2007-06-22 01:55:13.500 173 12371.40 118.45 55469.00 88888.00 2007-06-22 01:55:13.625 173 12371.42 118.45 55469.03 88888.00 2007-06-22 01:55:13.750 173 12371.45 118.45 55469.03 88888.00 2007-06-22 01:55:13.875 173 12371.40 118.42 55469.03 88888.00 2007-06-22 01:55:14.000 173 12371.35 118.40 55469.00 88888.00 2007-06-22 01:55:14.125 173 12371.35 118.35 55469.00 88888.00 2007-06-22 01:55:14.250 173 12371.42 118.38 55469.00 88888.00 2007-06-22 01:55:14.375 173 12371.48 118.40 55469.00 88888.00 2007-06-22 01:55:14.500 173 12371.45 118.40 55468.95 88888.00 2007-06-22 01:55:14.625 173 12371.50 118.45 55468.97 88888.00 2007-06-22 01:55:14.750 173 12371.58 118.53 55469.00 88888.00 2007-06-22 01:55:14.875 173 12371.55 118.45 55469.03 88888.00 2007-06-22 01:55:15.000 173 12371.58 118.42 55469.00 88888.00 2007-06-22 01:55:15.125 173 12371.60 118.47 55469.00 88888.00 2007-06-22 01:55:15.250 173 12371.52 118.47 55469.00 88888.00 2007-06-22 01:55:15.375 173 12371.55 118.47 55468.97 88888.00 2007-06-22 01:55:15.500 173 12371.50 118.50 55468.95 88888.00 2007-06-22 01:55:15.625 173 12371.48 118.50 55468.95 88888.00 2007-06-22 01:55:15.750 173 12371.52 118.53 55468.97 88888.00 2007-06-22 01:55:15.875 173 12371.58 118.58 55468.97 88888.00 2007-06-22 01:55:16.000 173 12371.58 118.53 55468.95 88888.00 2007-06-22 01:55:16.125 173 12371.58 118.53 55468.97 88888.00 2007-06-22 01:55:16.250 173 12371.58 118.53 55468.97 88888.00 2007-06-22 01:55:16.375 173 12371.58 118.55 55468.95 88888.00 2007-06-22 01:55:16.500 173 12371.55 118.58 55468.95 88888.00 2007-06-22 01:55:16.625 173 12371.58 118.60 55468.97 88888.00 2007-06-22 01:55:16.750 173 12371.58 118.58 55468.95 88888.00 2007-06-22 01:55:16.875 173 12371.67 118.58 55468.95 88888.00 2007-06-22 01:55:17.000 173 12371.75 118.58 55468.93 88888.00 2007-06-22 01:55:17.125 173 12371.73 118.60 55468.95 88888.00 2007-06-22 01:55:17.250 173 12371.65 118.60 55468.97 88888.00 2007-06-22 01:55:17.375 173 12371.67 118.62 55469.00 88888.00 2007-06-22 01:55:17.500 173 12371.60 118.60 55469.00 88888.00 2007-06-22 01:55:17.625 173 12371.60 118.60 55469.00 88888.00 2007-06-22 01:55:17.750 173 12371.67 118.60 55469.00 88888.00 2007-06-22 01:55:17.875 173 12371.75 118.62 55468.97 88888.00 2007-06-22 01:55:18.000 173 12371.80 118.62 55468.95 88888.00 2007-06-22 01:55:18.125 173 12371.80 118.60 55468.95 88888.00 2007-06-22 01:55:18.250 173 12371.70 118.55 55468.93 88888.00 2007-06-22 01:55:18.375 173 12371.67 118.55 55468.93 88888.00 2007-06-22 01:55:18.500 173 12371.70 118.62 55468.95 88888.00 2007-06-22 01:55:18.625 173 12371.67 118.60 55468.95 88888.00 2007-06-22 01:55:18.750 173 12371.65 118.55 55468.95 88888.00 2007-06-22 01:55:18.875 173 12371.65 118.53 55468.93 88888.00 2007-06-22 01:55:19.000 173 12371.70 118.53 55468.90 88888.00 2007-06-22 01:55:19.125 173 12371.75 118.58 55468.93 88888.00 2007-06-22 01:55:19.250 173 12371.70 118.55 55468.90 88888.00 2007-06-22 01:55:19.375 173 12371.65 118.50 55468.88 88888.00 2007-06-22 01:55:19.500 173 12371.73 118.55 55468.90 88888.00 2007-06-22 01:55:19.625 173 12371.83 118.55 55468.93 88888.00 2007-06-22 01:55:19.750 173 12371.83 118.53 55468.93 88888.00 2007-06-22 01:55:19.875 173 12371.77 118.58 55468.90 88888.00 2007-06-22 01:55:20.000 173 12371.80 118.60 55468.90 88888.00 2007-06-22 01:55:20.125 173 12371.83 118.58 55468.88 88888.00 2007-06-22 01:55:20.250 173 12371.80 118.53 55468.88 88888.00 2007-06-22 01:55:20.375 173 12371.90 118.58 55468.90 88888.00 2007-06-22 01:55:20.500 173 12371.92 118.62 55468.93 88888.00 2007-06-22 01:55:20.625 173 12371.95 118.62 55468.90 88888.00 2007-06-22 01:55:20.750 173 12371.92 118.55 55468.85 88888.00 2007-06-22 01:55:20.875 173 12371.90 118.62 55468.85 88888.00 2007-06-22 01:55:21.000 173 12371.92 118.60 55468.82 88888.00 2007-06-22 01:55:21.125 173 12371.85 118.55 55468.82 88888.00 2007-06-22 01:55:21.250 173 12371.90 118.58 55468.82 88888.00 2007-06-22 01:55:21.375 173 12371.98 118.58 55468.85 88888.00 2007-06-22 01:55:21.500 173 12371.95 118.58 55468.88 88888.00 2007-06-22 01:55:21.625 173 12371.92 118.58 55468.88 88888.00 2007-06-22 01:55:21.750 173 12371.98 118.62 55468.90 88888.00 2007-06-22 01:55:21.875 173 12372.05 118.60 55468.88 88888.00 2007-06-22 01:55:22.000 173 12372.00 118.55 55468.85 88888.00 2007-06-22 01:55:22.125 173 12372.05 118.58 55468.88 88888.00 2007-06-22 01:55:22.250 173 12371.98 118.60 55468.90 88888.00 2007-06-22 01:55:22.375 173 12372.00 118.60 55468.88 88888.00 2007-06-22 01:55:22.500 173 12372.00 118.60 55468.88 88888.00 2007-06-22 01:55:22.625 173 12372.00 118.65 55468.88 88888.00 2007-06-22 01:55:22.750 173 12371.98 118.67 55468.90 88888.00 2007-06-22 01:55:22.875 173 12372.00 118.70 55468.90 88888.00 2007-06-22 01:55:23.000 173 12372.05 118.70 55468.88 88888.00 2007-06-22 01:55:23.125 173 12372.00 118.58 55468.85 88888.00 2007-06-22 01:55:23.250 173 12372.00 118.55 55468.88 88888.00 2007-06-22 01:55:23.375 173 12372.10 118.62 55468.88 88888.00 2007-06-22 01:55:23.500 173 12372.00 118.65 55468.85 88888.00 2007-06-22 01:55:23.625 173 12371.92 118.60 55468.85 88888.00 2007-06-22 01:55:23.750 173 12371.95 118.62 55468.82 88888.00 2007-06-22 01:55:23.875 173 12372.00 118.65 55468.85 88888.00 2007-06-22 01:55:24.000 173 12372.05 118.65 55468.85 88888.00 2007-06-22 01:55:24.125 173 12372.10 118.67 55468.88 88888.00 2007-06-22 01:55:24.250 173 12372.02 118.67 55468.88 88888.00 2007-06-22 01:55:24.375 173 12371.98 118.62 55468.85 88888.00 2007-06-22 01:55:24.500 173 12371.95 118.60 55468.80 88888.00 2007-06-22 01:55:24.625 173 12372.02 118.67 55468.82 88888.00 2007-06-22 01:55:24.750 173 12372.05 118.70 55468.85 88888.00 2007-06-22 01:55:24.875 173 12372.10 118.70 55468.85 88888.00 2007-06-22 01:55:25.000 173 12372.17 118.70 55468.85 88888.00 2007-06-22 01:55:25.125 173 12372.17 118.65 55468.85 88888.00 2007-06-22 01:55:25.250 173 12372.20 118.67 55468.85 88888.00 2007-06-22 01:55:25.375 173 12372.30 118.70 55468.82 88888.00 2007-06-22 01:55:25.500 173 12372.23 118.70 55468.82 88888.00 2007-06-22 01:55:25.625 173 12372.23 118.72 55468.82 88888.00 2007-06-22 01:55:25.750 173 12372.33 118.78 55468.85 88888.00 2007-06-22 01:55:25.875 173 12372.38 118.78 55468.85 88888.00 2007-06-22 01:55:26.000 173 12372.42 118.78 55468.82 88888.00 2007-06-22 01:55:26.125 173 12372.33 118.75 55468.82 88888.00 2007-06-22 01:55:26.250 173 12372.27 118.67 55468.82 88888.00 2007-06-22 01:55:26.375 173 12372.35 118.72 55468.85 88888.00 2007-06-22 01:55:26.500 173 12372.38 118.80 55468.85 88888.00 2007-06-22 01:55:26.625 173 12372.27 118.72 55468.80 88888.00 2007-06-22 01:55:26.750 173 12372.20 118.72 55468.82 88888.00 2007-06-22 01:55:26.875 173 12372.27 118.75 55468.82 88888.00 2007-06-22 01:55:27.000 173 12372.35 118.72 55468.80 88888.00 2007-06-22 01:55:27.125 173 12372.40 118.72 55468.78 88888.00 2007-06-22 01:55:27.250 173 12372.38 118.72 55468.80 88888.00 2007-06-22 01:55:27.375 173 12372.33 118.75 55468.80 88888.00 2007-06-22 01:55:27.500 173 12372.27 118.70 55468.80 88888.00 2007-06-22 01:55:27.625 173 12372.35 118.72 55468.80 88888.00 2007-06-22 01:55:27.750 173 12372.45 118.75 55468.82 88888.00 2007-06-22 01:55:27.875 173 12372.42 118.78 55468.82 88888.00 2007-06-22 01:55:28.000 173 12372.40 118.75 55468.80 88888.00 2007-06-22 01:55:28.125 173 12372.45 118.72 55468.82 88888.00 2007-06-22 01:55:28.250 173 12372.42 118.72 55468.82 88888.00 2007-06-22 01:55:28.375 173 12372.33 118.70 55468.80 88888.00 2007-06-22 01:55:28.500 173 12372.30 118.70 55468.78 88888.00 2007-06-22 01:55:28.625 173 12372.38 118.70 55468.80 88888.00 2007-06-22 01:55:28.750 173 12372.45 118.78 55468.85 88888.00 2007-06-22 01:55:28.875 173 12372.40 118.78 55468.82 88888.00 2007-06-22 01:55:29.000 173 12372.35 118.70 55468.78 88888.00 2007-06-22 01:55:29.125 173 12372.38 118.70 55468.72 88888.00 2007-06-22 01:55:29.250 173 12372.42 118.72 55468.78 88888.00 2007-06-22 01:55:29.375 173 12372.48 118.72 55468.75 88888.00 2007-06-22 01:55:29.500 173 12372.45 118.75 55468.78 88888.00 2007-06-22 01:55:29.625 173 12372.48 118.78 55468.78 88888.00 2007-06-22 01:55:29.750 173 12372.55 118.75 55468.78 88888.00 2007-06-22 01:55:29.875 173 12372.58 118.72 55468.78 88888.00 2007-06-22 01:55:30.000 173 12372.58 118.80 55468.75 88888.00 2007-06-22 01:55:30.125 173 12372.55 118.78 55468.75 88888.00 2007-06-22 01:55:30.250 173 12372.52 118.65 55468.72 88888.00 2007-06-22 01:55:30.375 173 12372.58 118.62 55468.75 88888.00 2007-06-22 01:55:30.500 173 12372.60 118.70 55468.75 88888.00 2007-06-22 01:55:30.625 173 12372.62 118.67 55468.72 88888.00 2007-06-22 01:55:30.750 173 12372.67 118.70 55468.72 88888.00 2007-06-22 01:55:30.875 173 12372.67 118.70 55468.75 88888.00 2007-06-22 01:55:31.000 173 12372.62 118.70 55468.70 88888.00 2007-06-22 01:55:31.125 173 12372.52 118.67 55468.70 88888.00 2007-06-22 01:55:31.250 173 12372.42 118.70 55468.70 88888.00 2007-06-22 01:55:31.375 173 12372.50 118.72 55468.72 88888.00 2007-06-22 01:55:31.500 173 12372.58 118.70 55468.72 88888.00 2007-06-22 01:55:31.625 173 12372.60 118.67 55468.70 88888.00 2007-06-22 01:55:31.750 173 12372.62 118.72 55468.72 88888.00 2007-06-22 01:55:31.875 173 12372.58 118.70 55468.70 88888.00 2007-06-22 01:55:32.000 173 12372.50 118.70 55468.68 88888.00 2007-06-22 01:55:32.125 173 12372.55 118.70 55468.72 88888.00 2007-06-22 01:55:32.250 173 12372.52 118.67 55468.72 88888.00 2007-06-22 01:55:32.375 173 12372.52 118.70 55468.72 88888.00 2007-06-22 01:55:32.500 173 12372.58 118.65 55468.72 88888.00 2007-06-22 01:55:32.625 173 12372.58 118.60 55468.68 88888.00 2007-06-22 01:55:32.750 173 12372.60 118.60 55468.65 88888.00 2007-06-22 01:55:32.875 173 12372.62 118.62 55468.68 88888.00 2007-06-22 01:55:33.000 173 12372.70 118.67 55468.70 88888.00 2007-06-22 01:55:33.125 173 12372.75 118.70 55468.72 88888.00 2007-06-22 01:55:33.250 173 12372.73 118.70 55468.72 88888.00 2007-06-22 01:55:33.375 173 12372.73 118.70 55468.70 88888.00 2007-06-22 01:55:33.500 173 12372.73 118.65 55468.70 88888.00 2007-06-22 01:55:33.625 173 12372.75 118.65 55468.72 88888.00 2007-06-22 01:55:33.750 173 12372.80 118.65 55468.70 88888.00 2007-06-22 01:55:33.875 173 12372.77 118.70 55468.70 88888.00 2007-06-22 01:55:34.000 173 12372.77 118.70 55468.70 88888.00 2007-06-22 01:55:34.125 173 12372.77 118.70 55468.72 88888.00 2007-06-22 01:55:34.250 173 12372.77 118.67 55468.70 88888.00 2007-06-22 01:55:34.375 173 12372.88 118.65 55468.70 88888.00 2007-06-22 01:55:34.500 173 12372.95 118.72 55468.72 88888.00 2007-06-22 01:55:34.625 173 12372.92 118.72 55468.75 88888.00 2007-06-22 01:55:34.750 173 12372.98 118.78 55468.75 88888.00 2007-06-22 01:55:34.875 173 12372.92 118.75 55468.72 88888.00 2007-06-22 01:55:35.000 173 12372.95 118.70 55468.68 88888.00 2007-06-22 01:55:35.125 173 12372.88 118.67 55468.68 88888.00 2007-06-22 01:55:35.250 173 12372.83 118.70 55468.68 88888.00 2007-06-22 01:55:35.375 173 12372.85 118.65 55468.68 88888.00 2007-06-22 01:55:35.500 173 12372.83 118.62 55468.70 88888.00 2007-06-22 01:55:35.625 173 12372.80 118.72 55468.75 88888.00 2007-06-22 01:55:35.750 173 12372.67 118.78 55468.75 88888.00 2007-06-22 01:55:35.875 173 12372.52 118.67 55468.70 88888.00 2007-06-22 01:55:36.000 173 12372.55 118.62 55468.72 88888.00 2007-06-22 01:55:36.125 173 12372.62 118.67 55468.75 88888.00 2007-06-22 01:55:36.250 173 12372.62 118.70 55468.70 88888.00 2007-06-22 01:55:36.375 173 12372.65 118.67 55468.68 88888.00 2007-06-22 01:55:36.500 173 12372.67 118.60 55468.68 88888.00 2007-06-22 01:55:36.625 173 12372.67 118.60 55468.70 88888.00 2007-06-22 01:55:36.750 173 12372.70 118.65 55468.68 88888.00 2007-06-22 01:55:36.875 173 12372.75 118.65 55468.70 88888.00 2007-06-22 01:55:37.000 173 12372.73 118.60 55468.70 88888.00 2007-06-22 01:55:37.125 173 12372.73 118.65 55468.72 88888.00 2007-06-22 01:55:37.250 173 12372.65 118.60 55468.70 88888.00 2007-06-22 01:55:37.375 173 12372.65 118.53 55468.65 88888.00 2007-06-22 01:55:37.500 173 12372.70 118.58 55468.68 88888.00 2007-06-22 01:55:37.625 173 12372.73 118.58 55468.68 88888.00 2007-06-22 01:55:37.750 173 12372.67 118.55 55468.65 88888.00 2007-06-22 01:55:37.875 173 12372.67 118.55 55468.65 88888.00 2007-06-22 01:55:38.000 173 12372.65 118.55 55468.62 88888.00 2007-06-22 01:55:38.125 173 12372.62 118.55 55468.65 88888.00 2007-06-22 01:55:38.250 173 12372.65 118.53 55468.65 88888.00 2007-06-22 01:55:38.375 173 12372.70 118.60 55468.68 88888.00 2007-06-22 01:55:38.500 173 12372.65 118.67 55468.70 88888.00 2007-06-22 01:55:38.625 173 12372.60 118.67 55468.68 88888.00 2007-06-22 01:55:38.750 173 12372.62 118.65 55468.70 88888.00 2007-06-22 01:55:38.875 173 12372.73 118.65 55468.70 88888.00 2007-06-22 01:55:39.000 173 12372.77 118.65 55468.68 88888.00 2007-06-22 01:55:39.125 173 12372.67 118.67 55468.68 88888.00 2007-06-22 01:55:39.250 173 12372.52 118.62 55468.68 88888.00 2007-06-22 01:55:39.375 173 12372.50 118.60 55468.70 88888.00 2007-06-22 01:55:39.500 173 12372.55 118.67 55468.72 88888.00 2007-06-22 01:55:39.625 173 12372.55 118.65 55468.75 88888.00 2007-06-22 01:55:39.750 173 12372.60 118.60 55468.72 88888.00 2007-06-22 01:55:39.875 173 12372.62 118.58 55468.70 88888.00 2007-06-22 01:55:40.000 173 12372.65 118.58 55468.72 88888.00 2007-06-22 01:55:40.125 173 12372.67 118.65 55468.75 88888.00 2007-06-22 01:55:40.250 173 12372.55 118.60 55468.78 88888.00 2007-06-22 01:55:40.375 173 12372.58 118.58 55468.75 88888.00 2007-06-22 01:55:40.500 173 12372.52 118.60 55468.72 88888.00 2007-06-22 01:55:40.625 173 12372.50 118.58 55468.72 88888.00 2007-06-22 01:55:40.750 173 12372.58 118.60 55468.68 88888.00 2007-06-22 01:55:40.875 173 12372.65 118.62 55468.70 88888.00 2007-06-22 01:55:41.000 173 12372.65 118.60 55468.72 88888.00 2007-06-22 01:55:41.125 173 12372.65 118.60 55468.75 88888.00 2007-06-22 01:55:41.250 173 12372.60 118.58 55468.72 88888.00 2007-06-22 01:55:41.375 173 12372.52 118.55 55468.72 88888.00 2007-06-22 01:55:41.500 173 12372.45 118.55 55468.75 88888.00 2007-06-22 01:55:41.625 173 12372.42 118.55 55468.72 88888.00 2007-06-22 01:55:41.750 173 12372.45 118.55 55468.70 88888.00 2007-06-22 01:55:41.875 173 12372.42 118.55 55468.68 88888.00 2007-06-22 01:55:42.000 173 12372.42 118.53 55468.72 88888.00 2007-06-22 01:55:42.125 173 12372.48 118.58 55468.75 88888.00 2007-06-22 01:55:42.250 173 12372.45 118.58 55468.75 88888.00 2007-06-22 01:55:42.375 173 12372.40 118.50 55468.70 88888.00 2007-06-22 01:55:42.500 173 12372.38 118.50 55468.75 88888.00 2007-06-22 01:55:42.625 173 12372.42 118.55 55468.75 88888.00 2007-06-22 01:55:42.750 173 12372.50 118.55 55468.75 88888.00 2007-06-22 01:55:42.875 173 12372.50 118.55 55468.75 88888.00 2007-06-22 01:55:43.000 173 12372.48 118.58 55468.78 88888.00 2007-06-22 01:55:43.125 173 12372.42 118.58 55468.78 88888.00 2007-06-22 01:55:43.250 173 12372.38 118.58 55468.78 88888.00 2007-06-22 01:55:43.375 173 12372.40 118.58 55468.80 88888.00 2007-06-22 01:55:43.500 173 12372.38 118.58 55468.80 88888.00 2007-06-22 01:55:43.625 173 12372.38 118.58 55468.78 88888.00 2007-06-22 01:55:43.750 173 12372.33 118.53 55468.78 88888.00 2007-06-22 01:55:43.875 173 12372.27 118.53 55468.75 88888.00 2007-06-22 01:55:44.000 173 12372.33 118.58 55468.78 88888.00 2007-06-22 01:55:44.125 173 12372.33 118.60 55468.78 88888.00 2007-06-22 01:55:44.250 173 12372.27 118.58 55468.75 88888.00 2007-06-22 01:55:44.375 173 12372.27 118.60 55468.75 88888.00 2007-06-22 01:55:44.500 173 12372.38 118.65 55468.75 88888.00 2007-06-22 01:55:44.625 173 12372.42 118.67 55468.75 88888.00 2007-06-22 01:55:44.750 173 12372.40 118.65 55468.80 88888.00 2007-06-22 01:55:44.875 173 12372.42 118.62 55468.78 88888.00 2007-06-22 01:55:45.000 173 12372.40 118.60 55468.78 88888.00 2007-06-22 01:55:45.125 173 12372.27 118.60 55468.78 88888.00 2007-06-22 01:55:45.250 173 12372.23 118.55 55468.78 88888.00 2007-06-22 01:55:45.375 173 12372.30 118.60 55468.78 88888.00 2007-06-22 01:55:45.500 173 12372.35 118.65 55468.78 88888.00 2007-06-22 01:55:45.625 173 12372.25 118.67 55468.75 88888.00 2007-06-22 01:55:45.750 173 12372.23 118.67 55468.78 88888.00 2007-06-22 01:55:45.875 173 12372.23 118.70 55468.82 88888.00 2007-06-22 01:55:46.000 173 12372.23 118.65 55468.80 88888.00 2007-06-22 01:55:46.125 173 12372.23 118.72 55468.80 88888.00 2007-06-22 01:55:46.250 173 12372.17 118.67 55468.78 88888.00 2007-06-22 01:55:46.375 173 12372.10 118.67 55468.78 88888.00 2007-06-22 01:55:46.500 173 12372.02 118.67 55468.78 88888.00 2007-06-22 01:55:46.625 173 12372.05 118.67 55468.78 88888.00 2007-06-22 01:55:46.750 173 12372.12 118.67 55468.80 88888.00 2007-06-22 01:55:46.875 173 12372.15 118.70 55468.82 88888.00 2007-06-22 01:55:47.000 173 12372.12 118.72 55468.82 88888.00 2007-06-22 01:55:47.125 173 12372.02 118.70 55468.82 88888.00 2007-06-22 01:55:47.250 173 12371.98 118.67 55468.80 88888.00 2007-06-22 01:55:47.375 173 12372.02 118.62 55468.80 88888.00 2007-06-22 01:55:47.500 173 12372.00 118.62 55468.82 88888.00 2007-06-22 01:55:47.625 173 12372.00 118.62 55468.82 88888.00 2007-06-22 01:55:47.750 173 12371.92 118.58 55468.82 88888.00 2007-06-22 01:55:47.875 173 12371.88 118.53 55468.82 88888.00 2007-06-22 01:55:48.000 173 12371.85 118.58 55468.82 88888.00 2007-06-22 01:55:48.125 173 12371.83 118.55 55468.82 88888.00 2007-06-22 01:55:48.250 173 12371.77 118.53 55468.82 88888.00 2007-06-22 01:55:48.375 173 12371.80 118.50 55468.85 88888.00 2007-06-22 01:55:48.500 173 12371.80 118.53 55468.82 88888.00 2007-06-22 01:55:48.625 173 12371.85 118.58 55468.85 88888.00 2007-06-22 01:55:48.750 173 12371.85 118.55 55468.82 88888.00 2007-06-22 01:55:48.875 173 12371.83 118.53 55468.80 88888.00 2007-06-22 01:55:49.000 173 12371.83 118.47 55468.82 88888.00 2007-06-22 01:55:49.125 173 12371.83 118.53 55468.85 88888.00 2007-06-22 01:55:49.250 173 12371.73 118.55 55468.88 88888.00 2007-06-22 01:55:49.375 173 12371.67 118.47 55468.85 88888.00 2007-06-22 01:55:49.500 173 12371.65 118.50 55468.82 88888.00 2007-06-22 01:55:49.625 173 12371.62 118.58 55468.82 88888.00 2007-06-22 01:55:49.750 173 12371.62 118.60 55468.85 88888.00 2007-06-22 01:55:49.875 173 12371.67 118.62 55468.85 88888.00 2007-06-22 01:55:50.000 173 12371.70 118.62 55468.85 88888.00 2007-06-22 01:55:50.125 173 12371.67 118.60 55468.85 88888.00 2007-06-22 01:55:50.250 173 12371.65 118.58 55468.88 88888.00 2007-06-22 01:55:50.375 173 12371.65 118.58 55468.85 88888.00 2007-06-22 01:55:50.500 173 12371.62 118.62 55468.85 88888.00 2007-06-22 01:55:50.625 173 12371.70 118.67 55468.85 88888.00 2007-06-22 01:55:50.750 173 12371.67 118.65 55468.88 88888.00 2007-06-22 01:55:50.875 173 12371.65 118.62 55468.85 88888.00 2007-06-22 01:55:51.000 173 12371.65 118.65 55468.82 88888.00 2007-06-22 01:55:51.125 173 12371.67 118.60 55468.82 88888.00 2007-06-22 01:55:51.250 173 12371.60 118.62 55468.82 88888.00 2007-06-22 01:55:51.375 173 12371.58 118.65 55468.88 88888.00 2007-06-22 01:55:51.500 173 12371.52 118.70 55468.90 88888.00 2007-06-22 01:55:51.625 173 12371.58 118.70 55468.95 88888.00 2007-06-22 01:55:51.750 173 12371.60 118.65 55468.90 88888.00 2007-06-22 01:55:51.875 173 12371.58 118.65 55468.90 88888.00 2007-06-22 01:55:52.000 173 12371.52 118.65 55468.88 88888.00 2007-06-22 01:55:52.125 173 12371.52 118.65 55468.90 88888.00 2007-06-22 01:55:52.250 173 12371.48 118.62 55468.90 88888.00 2007-06-22 01:55:52.375 173 12371.42 118.65 55468.90 88888.00 2007-06-22 01:55:52.500 173 12371.40 118.65 55468.88 88888.00 2007-06-22 01:55:52.625 173 12371.35 118.62 55468.85 88888.00 2007-06-22 01:55:52.750 173 12371.38 118.70 55468.85 88888.00 2007-06-22 01:55:52.875 173 12371.45 118.70 55468.88 88888.00 2007-06-22 01:55:53.000 173 12371.45 118.65 55468.85 88888.00 2007-06-22 01:55:53.125 173 12371.40 118.60 55468.85 88888.00 2007-06-22 01:55:53.250 173 12371.35 118.60 55468.90 88888.00 2007-06-22 01:55:53.375 173 12371.42 118.65 55468.90 88888.00 2007-06-22 01:55:53.500 173 12371.52 118.72 55468.93 88888.00 2007-06-22 01:55:53.625 173 12371.45 118.65 55468.90 88888.00 2007-06-22 01:55:53.750 173 12371.45 118.58 55468.88 88888.00 2007-06-22 01:55:53.875 173 12371.38 118.58 55468.88 88888.00 2007-06-22 01:55:54.000 173 12371.35 118.55 55468.85 88888.00 2007-06-22 01:55:54.125 173 12371.35 118.55 55468.88 88888.00 2007-06-22 01:55:54.250 173 12371.35 118.58 55468.90 88888.00 2007-06-22 01:55:54.375 173 12371.38 118.60 55468.90 88888.00 2007-06-22 01:55:54.500 173 12371.42 118.58 55468.90 88888.00 2007-06-22 01:55:54.625 173 12371.48 118.60 55468.90 88888.00 2007-06-22 01:55:54.750 173 12371.52 118.62 55468.90 88888.00 2007-06-22 01:55:54.875 173 12371.50 118.58 55468.88 88888.00 2007-06-22 01:55:55.000 173 12371.50 118.58 55468.88 88888.00 2007-06-22 01:55:55.125 173 12371.48 118.65 55468.93 88888.00 2007-06-22 01:55:55.250 173 12371.48 118.70 55468.93 88888.00 2007-06-22 01:55:55.375 173 12371.45 118.65 55468.93 88888.00 2007-06-22 01:55:55.500 173 12371.40 118.65 55468.90 88888.00 2007-06-22 01:55:55.625 173 12371.40 118.67 55468.90 88888.00 2007-06-22 01:55:55.750 173 12371.45 118.70 55468.90 88888.00 2007-06-22 01:55:55.875 173 12371.48 118.72 55468.90 88888.00 2007-06-22 01:55:56.000 173 12371.45 118.72 55468.88 88888.00 2007-06-22 01:55:56.125 173 12371.42 118.70 55468.90 88888.00 2007-06-22 01:55:56.250 173 12371.38 118.67 55468.93 88888.00 2007-06-22 01:55:56.375 173 12371.38 118.67 55468.90 88888.00 2007-06-22 01:55:56.500 173 12371.33 118.67 55468.90 88888.00 2007-06-22 01:55:56.625 173 12371.38 118.70 55468.90 88888.00 2007-06-22 01:55:56.750 173 12371.50 118.75 55468.93 88888.00 2007-06-22 01:55:56.875 173 12371.48 118.70 55468.90 88888.00 2007-06-22 01:55:57.000 173 12371.42 118.65 55468.85 88888.00 2007-06-22 01:55:57.125 173 12371.45 118.62 55468.88 88888.00 2007-06-22 01:55:57.250 173 12371.38 118.65 55468.90 88888.00 2007-06-22 01:55:57.375 173 12371.45 118.65 55468.88 88888.00 2007-06-22 01:55:57.500 173 12371.40 118.60 55468.93 88888.00 2007-06-22 01:55:57.625 173 12371.42 118.62 55468.93 88888.00 2007-06-22 01:55:57.750 173 12371.45 118.60 55468.90 88888.00 2007-06-22 01:55:57.875 173 12371.40 118.55 55468.90 88888.00 2007-06-22 01:55:58.000 173 12371.30 118.55 55468.88 88888.00 2007-06-22 01:55:58.125 173 12371.35 118.53 55468.90 88888.00 2007-06-22 01:55:58.250 173 12371.40 118.50 55468.90 88888.00 2007-06-22 01:55:58.375 173 12371.48 118.47 55468.90 88888.00 2007-06-22 01:55:58.500 173 12371.48 118.50 55468.90 88888.00 2007-06-22 01:55:58.625 173 12371.52 118.47 55468.90 88888.00 2007-06-22 01:55:58.750 173 12371.52 118.50 55468.88 88888.00 2007-06-22 01:55:58.875 173 12371.48 118.47 55468.88 88888.00 2007-06-22 01:55:59.000 173 12371.50 118.47 55468.88 88888.00 2007-06-22 01:55:59.125 173 12371.55 118.47 55468.88 88888.00 2007-06-22 01:55:59.250 173 12371.58 118.53 55468.90 88888.00 2007-06-22 01:55:59.375 173 12371.50 118.50 55468.88 88888.00 2007-06-22 01:55:59.500 173 12371.45 118.47 55468.88 88888.00 2007-06-22 01:55:59.625 173 12371.48 118.50 55468.88 88888.00 2007-06-22 01:55:59.750 173 12371.50 118.55 55468.95 88888.00 2007-06-22 01:55:59.875 173 12371.50 118.58 55468.95 88888.00 2007-06-22 01:56:00.000 173 12371.48 118.53 55468.93 88888.00 2007-06-22 01:56:00.125 173 12371.48 118.53 55468.90 88888.00 2007-06-22 01:56:00.250 173 12371.42 118.50 55468.88 88888.00 2007-06-22 01:56:00.375 173 12371.42 118.53 55468.88 88888.00 2007-06-22 01:56:00.500 173 12371.52 118.53 55468.90 88888.00 2007-06-22 01:56:00.625 173 12371.50 118.50 55468.90 88888.00 2007-06-22 01:56:00.750 173 12371.45 118.55 55468.95 88888.00 2007-06-22 01:56:00.875 173 12371.45 118.58 55468.95 88888.00 2007-06-22 01:56:01.000 173 12371.42 118.53 55468.93 88888.00 2007-06-22 01:56:01.125 173 12371.42 118.55 55468.93 88888.00 2007-06-22 01:56:01.250 173 12371.52 118.62 55468.93 88888.00 2007-06-22 01:56:01.375 173 12371.58 118.62 55468.97 88888.00 2007-06-22 01:56:01.500 173 12371.58 118.58 55468.93 88888.00 2007-06-22 01:56:01.625 173 12371.52 118.53 55468.90 88888.00 2007-06-22 01:56:01.750 173 12371.42 118.50 55468.88 88888.00 2007-06-22 01:56:01.875 173 12371.40 118.47 55468.90 88888.00 2007-06-22 01:56:02.000 173 12371.52 118.50 55468.90 88888.00 2007-06-22 01:56:02.125 173 12371.60 118.53 55468.90 88888.00 2007-06-22 01:56:02.250 173 12371.55 118.42 55468.90 88888.00 2007-06-22 01:56:02.375 173 12371.52 118.45 55468.93 88888.00 2007-06-22 01:56:02.500 173 12371.55 118.42 55468.93 88888.00 2007-06-22 01:56:02.625 173 12371.60 118.42 55468.88 88888.00 2007-06-22 01:56:02.750 173 12371.65 118.38 55468.88 88888.00 2007-06-22 01:56:02.875 173 12371.65 118.35 55468.88 88888.00 2007-06-22 01:56:03.000 173 12371.62 118.33 55468.88 88888.00 2007-06-22 01:56:03.125 173 12371.65 118.33 55468.90 88888.00 2007-06-22 01:56:03.250 173 12371.65 118.25 55468.90 88888.00 2007-06-22 01:56:03.375 173 12371.65 118.30 55468.90 88888.00 2007-06-22 01:56:03.500 173 12371.70 118.33 55468.93 88888.00 2007-06-22 01:56:03.625 173 12371.70 118.33 55468.93 88888.00 2007-06-22 01:56:03.750 173 12371.70 118.33 55468.90 88888.00 2007-06-22 01:56:03.875 173 12371.67 118.30 55468.93 88888.00 2007-06-22 01:56:04.000 173 12371.67 118.30 55468.93 88888.00 2007-06-22 01:56:04.125 173 12371.70 118.25 55468.90 88888.00 2007-06-22 01:56:04.250 173 12371.70 118.25 55468.88 88888.00 2007-06-22 01:56:04.375 173 12371.75 118.22 55468.90 88888.00 2007-06-22 01:56:04.500 173 12371.70 118.22 55468.88 88888.00 2007-06-22 01:56:04.625 173 12371.62 118.22 55468.90 88888.00 2007-06-22 01:56:04.750 173 12371.58 118.22 55468.95 88888.00 2007-06-22 01:56:04.875 173 12371.58 118.15 55468.93 88888.00 2007-06-22 01:56:05.000 173 12371.65 118.17 55468.93 88888.00 2007-06-22 01:56:05.125 173 12371.62 118.17 55468.93 88888.00 2007-06-22 01:56:05.250 173 12371.62 118.17 55468.95 88888.00 2007-06-22 01:56:05.375 173 12371.67 118.20 55468.95 88888.00 2007-06-22 01:56:05.500 173 12371.67 118.15 55468.93 88888.00 2007-06-22 01:56:05.625 173 12371.75 118.17 55468.93 88888.00 2007-06-22 01:56:05.750 173 12371.77 118.17 55468.93 88888.00 2007-06-22 01:56:05.875 173 12371.75 118.20 55468.90 88888.00 2007-06-22 01:56:06.000 173 12371.70 118.12 55468.90 88888.00 2007-06-22 01:56:06.125 173 12371.67 118.10 55468.90 88888.00 2007-06-22 01:56:06.250 173 12371.62 118.05 55468.93 88888.00 2007-06-22 01:56:06.375 173 12371.62 118.05 55468.90 88888.00 2007-06-22 01:56:06.500 173 12371.67 118.12 55468.93 88888.00 2007-06-22 01:56:06.625 173 12371.80 118.17 55468.93 88888.00 2007-06-22 01:56:06.750 173 12371.85 118.12 55468.95 88888.00 2007-06-22 01:56:06.875 173 12371.77 118.05 55468.93 88888.00 2007-06-22 01:56:07.000 173 12371.75 118.08 55468.90 88888.00 2007-06-22 01:56:07.125 173 12371.77 118.03 55468.95 88888.00 2007-06-22 01:56:07.250 173 12371.77 118.05 55468.97 88888.00 2007-06-22 01:56:07.375 173 12371.83 118.08 55468.95 88888.00 2007-06-22 01:56:07.500 173 12371.90 118.10 55468.97 88888.00 2007-06-22 01:56:07.625 173 12371.90 118.08 55468.95 88888.00 2007-06-22 01:56:07.750 173 12371.95 118.05 55468.95 88888.00 2007-06-22 01:56:07.875 173 12371.95 118.00 55468.97 88888.00 2007-06-22 01:56:08.000 173 12371.90 117.90 55468.97 88888.00 2007-06-22 01:56:08.125 173 12371.92 117.90 55468.97 88888.00 2007-06-22 01:56:08.250 173 12371.98 117.97 55469.00 88888.00 2007-06-22 01:56:08.375 173 12372.05 117.97 55469.00 88888.00 2007-06-22 01:56:08.500 173 12372.02 117.92 55468.95 88888.00 2007-06-22 01:56:08.625 173 12372.00 117.88 55468.95 88888.00 2007-06-22 01:56:08.750 173 12372.05 117.92 55468.95 88888.00 2007-06-22 01:56:08.875 173 12371.98 117.90 55468.90 88888.00 2007-06-22 01:56:09.000 173 12371.90 117.95 55468.93 88888.00 2007-06-22 01:56:09.125 173 12371.95 117.90 55468.90 88888.00 2007-06-22 01:56:09.250 173 12371.90 117.83 55468.93 88888.00 2007-06-22 01:56:09.375 173 12371.98 117.85 55468.93 88888.00 2007-06-22 01:56:09.500 173 12371.98 117.90 55468.93 88888.00 2007-06-22 01:56:09.625 173 12372.00 117.95 55468.97 88888.00 2007-06-22 01:56:09.750 173 12372.00 118.00 55468.97 88888.00 2007-06-22 01:56:09.875 173 12372.02 117.95 55468.95 88888.00 2007-06-22 01:56:10.000 173 12372.05 117.92 55468.97 88888.00 2007-06-22 01:56:10.125 173 12372.08 117.92 55468.97 88888.00 2007-06-22 01:56:10.250 173 12372.10 117.95 55469.00 88888.00 2007-06-22 01:56:10.375 173 12372.20 117.90 55468.97 88888.00 2007-06-22 01:56:10.500 173 12372.10 117.90 55468.97 88888.00 2007-06-22 01:56:10.625 173 12372.02 117.88 55468.97 88888.00 2007-06-22 01:56:10.750 173 12371.98 117.92 55468.97 88888.00 2007-06-22 01:56:10.875 173 12372.00 117.90 55468.97 88888.00 2007-06-22 01:56:11.000 173 12371.98 117.85 55468.93 88888.00 2007-06-22 01:56:11.125 173 12372.02 117.83 55468.95 88888.00 2007-06-22 01:56:11.250 173 12371.98 117.85 55468.97 88888.00 2007-06-22 01:56:11.375 173 12371.98 117.88 55469.00 88888.00 2007-06-22 01:56:11.500 173 12372.02 117.83 55469.00 88888.00 2007-06-22 01:56:11.625 173 12372.05 117.75 55469.00 88888.00 2007-06-22 01:56:11.750 173 12372.05 117.75 55468.97 88888.00 2007-06-22 01:56:11.875 173 12372.10 117.75 55469.00 88888.00 2007-06-22 01:56:12.000 173 12372.15 117.78 55469.00 88888.00 2007-06-22 01:56:12.125 173 12372.10 117.70 55469.00 88888.00 2007-06-22 01:56:12.250 173 12372.12 117.72 55469.03 88888.00 2007-06-22 01:56:12.375 173 12372.12 117.78 55469.00 88888.00 2007-06-22 01:56:12.500 173 12372.08 117.78 55469.03 88888.00 2007-06-22 01:56:12.625 173 12372.00 117.72 55469.05 88888.00 2007-06-22 01:56:12.750 173 12371.98 117.70 55469.03 88888.00 2007-06-22 01:56:12.875 173 12372.08 117.75 55469.05 88888.00 2007-06-22 01:56:13.000 173 12372.15 117.75 55469.05 88888.00 2007-06-22 01:56:13.125 173 12372.15 117.78 55469.07 88888.00 2007-06-22 01:56:13.250 173 12372.10 117.75 55469.05 88888.00 2007-06-22 01:56:13.375 173 12372.05 117.72 55469.05 88888.00 2007-06-22 01:56:13.500 173 12372.08 117.65 55469.10 88888.00 2007-06-22 01:56:13.625 173 12372.12 117.65 55469.07 88888.00 2007-06-22 01:56:13.750 173 12372.05 117.70 55469.07 88888.00 2007-06-22 01:56:13.875 173 12372.02 117.72 55469.05 88888.00 2007-06-22 01:56:14.000 173 12372.05 117.70 55469.05 88888.00 2007-06-22 01:56:14.125 173 12372.00 117.75 55469.10 88888.00 2007-06-22 01:56:14.250 173 12371.95 117.75 55469.10 88888.00 2007-06-22 01:56:14.375 173 12371.98 117.70 55469.05 88888.00 2007-06-22 01:56:14.500 173 12371.98 117.70 55469.07 88888.00 2007-06-22 01:56:14.625 173 12371.98 117.67 55469.07 88888.00 2007-06-22 01:56:14.750 173 12371.98 117.65 55469.07 88888.00 2007-06-22 01:56:14.875 173 12372.00 117.65 55469.10 88888.00 2007-06-22 01:56:15.000 173 12371.95 117.62 55469.10 88888.00 2007-06-22 01:56:15.125 173 12371.95 117.60 55469.10 88888.00 2007-06-22 01:56:15.250 173 12372.02 117.65 55469.10 88888.00 2007-06-22 01:56:15.375 173 12372.05 117.65 55469.10 88888.00 2007-06-22 01:56:15.500 173 12371.95 117.58 55469.07 88888.00 2007-06-22 01:56:15.625 173 12371.92 117.58 55469.10 88888.00 2007-06-22 01:56:15.750 173 12371.92 117.53 55469.10 88888.00 2007-06-22 01:56:15.875 173 12372.00 117.55 55469.10 88888.00 2007-06-22 01:56:16.000 173 12372.08 117.60 55469.12 88888.00 2007-06-22 01:56:16.125 173 12372.08 117.60 55469.18 88888.00 2007-06-22 01:56:16.250 173 12372.02 117.53 55469.15 88888.00 2007-06-22 01:56:16.375 173 12372.05 117.53 55469.15 88888.00 2007-06-22 01:56:16.500 173 12372.02 117.45 55469.15 88888.00 2007-06-22 01:56:16.625 173 12372.00 117.45 55469.15 88888.00 2007-06-22 01:56:16.750 173 12372.02 117.50 55469.15 88888.00 2007-06-22 01:56:16.875 173 12372.00 117.53 55469.15 88888.00 2007-06-22 01:56:17.000 173 12372.02 117.53 55469.15 88888.00 2007-06-22 01:56:17.125 173 12372.05 117.53 55469.15 88888.00 2007-06-22 01:56:17.250 173 12372.05 117.53 55469.15 88888.00 2007-06-22 01:56:17.375 173 12372.00 117.50 55469.18 88888.00 2007-06-22 01:56:17.500 173 12372.00 117.58 55469.18 88888.00 2007-06-22 01:56:17.625 173 12371.98 117.58 55469.20 88888.00 2007-06-22 01:56:17.750 173 12371.98 117.50 55469.18 88888.00 2007-06-22 01:56:17.875 173 12372.02 117.45 55469.18 88888.00 2007-06-22 01:56:18.000 173 12372.00 117.47 55469.15 88888.00 2007-06-22 01:56:18.125 173 12371.98 117.55 55469.18 88888.00 2007-06-22 01:56:18.250 173 12372.02 117.58 55469.22 88888.00 2007-06-22 01:56:18.375 173 12372.00 117.58 55469.20 88888.00 2007-06-22 01:56:18.500 173 12371.98 117.55 55469.20 88888.00 2007-06-22 01:56:18.625 173 12372.00 117.55 55469.18 88888.00 2007-06-22 01:56:18.750 173 12372.05 117.55 55469.22 88888.00 2007-06-22 01:56:18.875 173 12372.05 117.47 55469.22 88888.00 2007-06-22 01:56:19.000 173 12372.02 117.50 55469.20 88888.00 2007-06-22 01:56:19.125 173 12372.02 117.53 55469.25 88888.00 2007-06-22 01:56:19.250 173 12372.00 117.40 55469.25 88888.00 2007-06-22 01:56:19.375 173 12371.98 117.40 55469.25 88888.00 2007-06-22 01:56:19.500 173 12371.95 117.45 55469.25 88888.00 2007-06-22 01:56:19.625 173 12371.92 117.40 55469.22 88888.00 2007-06-22 01:56:19.750 173 12372.00 117.38 55469.22 88888.00 2007-06-22 01:56:19.875 173 12372.02 117.33 55469.22 88888.00 2007-06-22 01:56:20.000 173 12372.05 117.28 55469.22 88888.00 2007-06-22 01:56:20.125 173 12372.10 117.28 55469.28 88888.00 2007-06-22 01:56:20.250 173 12372.10 117.30 55469.28 88888.00 2007-06-22 01:56:20.375 173 12372.10 117.28 55469.28 88888.00 2007-06-22 01:56:20.500 173 12372.05 117.30 55469.28 88888.00 2007-06-22 01:56:20.625 173 12372.10 117.25 55469.30 88888.00 2007-06-22 01:56:20.750 173 12372.15 117.22 55469.28 88888.00 2007-06-22 01:56:20.875 173 12372.08 117.17 55469.22 88888.00 2007-06-22 01:56:21.000 173 12372.00 117.15 55469.25 88888.00 2007-06-22 01:56:21.125 173 12371.98 117.20 55469.28 88888.00 2007-06-22 01:56:21.250 173 12372.10 117.22 55469.30 88888.00 2007-06-22 01:56:21.375 173 12372.20 117.22 55469.28 88888.00 2007-06-22 01:56:21.500 173 12372.12 117.17 55469.28 88888.00 2007-06-22 01:56:21.625 173 12372.10 117.17 55469.30 88888.00 2007-06-22 01:56:21.750 173 12372.15 117.17 55469.30 88888.00 2007-06-22 01:56:21.875 173 12372.17 117.17 55469.30 88888.00 2007-06-22 01:56:22.000 173 12372.17 117.17 55469.30 88888.00 2007-06-22 01:56:22.125 173 12372.12 117.12 55469.30 88888.00 2007-06-22 01:56:22.250 173 12372.17 117.12 55469.28 88888.00 2007-06-22 01:56:22.375 173 12372.25 117.17 55469.28 88888.00 2007-06-22 01:56:22.500 173 12372.15 117.17 55469.28 88888.00 2007-06-22 01:56:22.625 173 12372.10 117.15 55469.30 88888.00 2007-06-22 01:56:22.750 173 12372.17 117.10 55469.28 88888.00 2007-06-22 01:56:22.875 173 12372.20 117.12 55469.25 88888.00 2007-06-22 01:56:23.000 173 12372.27 117.10 55469.22 88888.00 2007-06-22 01:56:23.125 173 12372.25 117.12 55469.28 88888.00 2007-06-22 01:56:23.250 173 12372.17 117.10 55469.32 88888.00 2007-06-22 01:56:23.375 173 12372.17 117.08 55469.30 88888.00 2007-06-22 01:56:23.500 173 12372.17 117.08 55469.32 88888.00 2007-06-22 01:56:23.625 173 12372.20 117.05 55469.28 88888.00 2007-06-22 01:56:23.750 173 12372.23 117.10 55469.30 88888.00 2007-06-22 01:56:23.875 173 12372.27 117.17 55469.38 88888.00 2007-06-22 01:56:24.000 173 12372.25 117.08 55469.32 88888.00 2007-06-22 01:56:24.125 173 12372.27 117.03 55469.35 88888.00 2007-06-22 01:56:24.250 173 12372.33 117.08 55469.38 88888.00 2007-06-22 01:56:24.375 173 12372.33 117.10 55469.40 88888.00 2007-06-22 01:56:24.500 173 12372.30 117.12 55469.38 88888.00 2007-06-22 01:56:24.625 173 12372.38 117.12 55469.38 88888.00 2007-06-22 01:56:24.750 173 12372.33 117.10 55469.38 88888.00 2007-06-22 01:56:24.875 173 12372.20 117.10 55469.35 88888.00 2007-06-22 01:56:25.000 173 12372.27 117.12 55469.40 88888.00 2007-06-22 01:56:25.125 173 12372.38 117.15 55469.38 88888.00 2007-06-22 01:56:25.250 173 12372.33 117.12 55469.35 88888.00 2007-06-22 01:56:25.375 173 12372.33 117.08 55469.35 88888.00 2007-06-22 01:56:25.500 173 12372.27 117.08 55469.35 88888.00 2007-06-22 01:56:25.625 173 12372.23 117.10 55469.38 88888.00 2007-06-22 01:56:25.750 173 12372.25 117.12 55469.40 88888.00 2007-06-22 01:56:25.875 173 12372.27 117.15 55469.40 88888.00 2007-06-22 01:56:26.000 173 12372.30 117.12 55469.38 88888.00 2007-06-22 01:56:26.125 173 12372.30 117.12 55469.45 88888.00 2007-06-22 01:56:26.250 173 12372.27 117.12 55469.45 88888.00 2007-06-22 01:56:26.375 173 12372.17 117.08 55469.45 88888.00 2007-06-22 01:56:26.500 173 12372.17 117.10 55469.43 88888.00 2007-06-22 01:56:26.625 173 12372.33 117.15 55469.47 88888.00 2007-06-22 01:56:26.750 173 12372.38 117.05 55469.45 88888.00 2007-06-22 01:56:26.875 173 12372.33 117.03 55469.45 88888.00 2007-06-22 01:56:27.000 173 12372.27 117.03 55469.43 88888.00 2007-06-22 01:56:27.125 173 12372.23 117.03 55469.47 88888.00 2007-06-22 01:56:27.250 173 12372.20 116.97 55469.47 88888.00 2007-06-22 01:56:27.375 173 12372.25 117.03 55469.47 88888.00 2007-06-22 01:56:27.500 173 12372.23 117.00 55469.47 88888.00 2007-06-22 01:56:27.625 173 12372.20 116.95 55469.50 88888.00 2007-06-22 01:56:27.750 173 12372.23 116.92 55469.50 88888.00 2007-06-22 01:56:27.875 173 12372.20 116.97 55469.50 88888.00 2007-06-22 01:56:28.000 173 12372.17 116.97 55469.50 88888.00 2007-06-22 01:56:28.125 173 12372.20 116.95 55469.53 88888.00 2007-06-22 01:56:28.250 173 12372.23 116.92 55469.53 88888.00 2007-06-22 01:56:28.375 173 12372.30 116.97 55469.53 88888.00 2007-06-22 01:56:28.500 173 12372.33 117.00 55469.55 88888.00 2007-06-22 01:56:28.625 173 12372.25 116.95 55469.50 88888.00 2007-06-22 01:56:28.750 173 12372.20 116.88 55469.50 88888.00 2007-06-22 01:56:28.875 173 12372.15 116.88 55469.55 88888.00 2007-06-22 01:56:29.000 173 12372.25 116.92 55469.57 88888.00 2007-06-22 01:56:29.125 173 12372.15 116.92 55469.57 88888.00 2007-06-22 01:56:29.250 173 12372.10 116.90 55469.55 88888.00 2007-06-22 01:56:29.375 173 12372.10 116.90 55469.53 88888.00 2007-06-22 01:56:29.500 173 12372.15 116.95 55469.55 88888.00 2007-06-22 01:56:29.625 173 12372.20 116.92 55469.53 88888.00 2007-06-22 01:56:29.750 173 12372.20 116.97 55469.55 88888.00 2007-06-22 01:56:29.875 173 12372.20 116.95 55469.55 88888.00 2007-06-22 01:56:30.000 173 12372.12 116.92 55469.53 88888.00 2007-06-22 01:56:30.125 173 12372.12 116.92 55469.55 88888.00 2007-06-22 01:56:30.250 173 12372.20 116.90 55469.60 88888.00 2007-06-22 01:56:30.375 173 12372.23 116.88 55469.57 88888.00 2007-06-22 01:56:30.500 173 12372.12 116.85 55469.55 88888.00 2007-06-22 01:56:30.625 173 12372.10 116.85 55469.55 88888.00 2007-06-22 01:56:30.750 173 12372.15 116.88 55469.57 88888.00 2007-06-22 01:56:30.875 173 12372.12 116.88 55469.57 88888.00 2007-06-22 01:56:31.000 173 12372.15 116.83 55469.57 88888.00 2007-06-22 01:56:31.125 173 12372.15 116.88 55469.60 88888.00 2007-06-22 01:56:31.250 173 12372.10 116.90 55469.60 88888.00 2007-06-22 01:56:31.375 173 12372.12 116.85 55469.57 88888.00 2007-06-22 01:56:31.500 173 12372.10 116.80 55469.60 88888.00 2007-06-22 01:56:31.625 173 12372.05 116.83 55469.62 88888.00 2007-06-22 01:56:31.750 173 12372.05 116.88 55469.62 88888.00 2007-06-22 01:56:31.875 173 12372.02 116.92 55469.65 88888.00 2007-06-22 01:56:32.000 173 12371.95 116.88 55469.60 88888.00 2007-06-22 01:56:32.125 173 12371.95 116.83 55469.60 88888.00 2007-06-22 01:56:32.250 173 12371.98 116.85 55469.62 88888.00 2007-06-22 01:56:32.375 173 12372.00 116.88 55469.60 88888.00 2007-06-22 01:56:32.500 173 12372.02 116.95 55469.68 88888.00 2007-06-22 01:56:32.625 173 12371.98 116.92 55469.65 88888.00 2007-06-22 01:56:32.750 173 12371.95 116.88 55469.65 88888.00 2007-06-22 01:56:32.875 173 12371.95 116.90 55469.65 88888.00 2007-06-22 01:56:33.000 173 12371.92 116.92 55469.68 88888.00 2007-06-22 01:56:33.125 173 12371.88 116.88 55469.68 88888.00 2007-06-22 01:56:33.250 173 12371.75 116.80 55469.70 88888.00 2007-06-22 01:56:33.375 173 12371.88 116.85 55469.72 88888.00 2007-06-22 01:56:33.500 173 12371.95 116.92 55469.72 88888.00 2007-06-22 01:56:33.625 173 12371.90 116.90 55469.72 88888.00 2007-06-22 01:56:33.750 173 12371.77 116.83 55469.72 88888.00 2007-06-22 01:56:33.875 173 12371.75 116.80 55469.75 88888.00 2007-06-22 01:56:34.000 173 12371.80 116.80 55469.72 88888.00 2007-06-22 01:56:34.125 173 12371.85 116.83 55469.78 88888.00 2007-06-22 01:56:34.250 173 12371.83 116.78 55469.75 88888.00 2007-06-22 01:56:34.375 173 12371.85 116.78 55469.72 88888.00 2007-06-22 01:56:34.500 173 12371.80 116.78 55469.75 88888.00 2007-06-22 01:56:34.625 173 12371.75 116.70 55469.78 88888.00 2007-06-22 01:56:34.750 173 12371.67 116.65 55469.75 88888.00 2007-06-22 01:56:34.875 173 12371.70 116.65 55469.75 88888.00 2007-06-22 01:56:35.000 173 12371.73 116.62 55469.72 88888.00 2007-06-22 01:56:35.125 173 12371.73 116.60 55469.75 88888.00 2007-06-22 01:56:35.250 173 12371.75 116.65 55469.80 88888.00 2007-06-22 01:56:35.375 173 12371.85 116.67 55469.78 88888.00 2007-06-22 01:56:35.500 173 12371.85 116.65 55469.80 88888.00 2007-06-22 01:56:35.625 173 12371.88 116.70 55469.80 88888.00 2007-06-22 01:56:35.750 173 12371.88 116.72 55469.80 88888.00 2007-06-22 01:56:35.875 173 12371.90 116.70 55469.82 88888.00 2007-06-22 01:56:36.000 173 12371.83 116.70 55469.80 88888.00 2007-06-22 01:56:36.125 173 12371.85 116.72 55469.78 88888.00 2007-06-22 01:56:36.250 173 12371.77 116.75 55469.78 88888.00 2007-06-22 01:56:36.375 173 12371.80 116.70 55469.80 88888.00 2007-06-22 01:56:36.500 173 12371.83 116.67 55469.80 88888.00 2007-06-22 01:56:36.625 173 12371.83 116.67 55469.82 88888.00 2007-06-22 01:56:36.750 173 12371.77 116.65 55469.82 88888.00 2007-06-22 01:56:36.875 173 12371.70 116.65 55469.82 88888.00 2007-06-22 01:56:37.000 173 12371.67 116.60 55469.80 88888.00 2007-06-22 01:56:37.125 173 12371.67 116.60 55469.82 88888.00 2007-06-22 01:56:37.250 173 12371.62 116.47 55469.80 88888.00 2007-06-22 01:56:37.375 173 12371.60 116.53 55469.85 88888.00 2007-06-22 01:56:37.500 173 12371.58 116.58 55469.88 88888.00 2007-06-22 01:56:37.625 173 12371.55 116.55 55469.88 88888.00 2007-06-22 01:56:37.750 173 12371.50 116.53 55469.85 88888.00 2007-06-22 01:56:37.875 173 12371.45 116.45 55469.85 88888.00 2007-06-22 01:56:38.000 173 12371.42 116.47 55469.88 88888.00 2007-06-22 01:56:38.125 173 12371.40 116.42 55469.90 88888.00 2007-06-22 01:56:38.250 173 12371.33 116.38 55469.93 88888.00 2007-06-22 01:56:38.375 173 12371.33 116.40 55469.90 88888.00 2007-06-22 01:56:38.500 173 12371.38 116.40 55469.93 88888.00 2007-06-22 01:56:38.625 173 12371.38 116.42 55469.95 88888.00 2007-06-22 01:56:38.750 173 12371.30 116.40 55469.93 88888.00 2007-06-22 01:56:38.875 173 12371.25 116.40 55469.97 88888.00 2007-06-22 01:56:39.000 173 12371.25 116.40 55469.95 88888.00 2007-06-22 01:56:39.125 173 12371.20 116.35 55469.97 88888.00 2007-06-22 01:56:39.250 173 12371.17 116.35 55470.03 88888.00 2007-06-22 01:56:39.375 173 12371.10 116.33 55470.00 88888.00 2007-06-22 01:56:39.500 173 12371.05 116.33 55469.97 88888.00 2007-06-22 01:56:39.625 173 12371.05 116.33 55469.97 88888.00 2007-06-22 01:56:39.750 173 12371.05 116.40 55469.97 88888.00 2007-06-22 01:56:39.875 173 12371.02 116.38 55470.03 88888.00 2007-06-22 01:56:40.000 173 12371.00 116.35 55470.00 88888.00 2007-06-22 01:56:40.125 173 12371.02 116.38 55470.03 88888.00 2007-06-22 01:56:40.250 173 12370.98 116.38 55470.05 88888.00 2007-06-22 01:56:40.375 173 12370.92 116.33 55470.07 88888.00 2007-06-22 01:56:40.500 173 12370.85 116.28 55470.03 88888.00 2007-06-22 01:56:40.625 173 12370.77 116.20 55470.03 88888.00 2007-06-22 01:56:40.750 173 12370.75 116.22 55470.03 88888.00 2007-06-22 01:56:40.875 173 12370.77 116.33 55470.12 88888.00 2007-06-22 01:56:41.000 173 12370.80 116.30 55470.15 88888.00 2007-06-22 01:56:41.125 173 12370.75 116.25 55470.15 88888.00 2007-06-22 01:56:41.250 173 12370.70 116.22 55470.12 88888.00 2007-06-22 01:56:41.375 173 12370.73 116.20 55470.12 88888.00 2007-06-22 01:56:41.500 173 12370.62 116.15 55470.15 88888.00 2007-06-22 01:56:41.625 173 12370.58 116.17 55470.20 88888.00 2007-06-22 01:56:41.750 173 12370.58 116.20 55470.22 88888.00 2007-06-22 01:56:41.875 173 12370.60 116.15 55470.22 88888.00 2007-06-22 01:56:42.000 173 12370.55 116.08 55470.18 88888.00 2007-06-22 01:56:42.125 173 12370.52 116.10 55470.18 88888.00 2007-06-22 01:56:42.250 173 12370.52 116.10 55470.20 88888.00 2007-06-22 01:56:42.375 173 12370.48 116.05 55470.22 88888.00 2007-06-22 01:56:42.500 173 12370.42 116.00 55470.22 88888.00 2007-06-22 01:56:42.625 173 12370.45 116.00 55470.22 88888.00 2007-06-22 01:56:42.750 173 12370.40 116.00 55470.22 88888.00 2007-06-22 01:56:42.875 173 12370.38 116.05 55470.22 88888.00 2007-06-22 01:56:43.000 173 12370.40 116.08 55470.22 88888.00 2007-06-22 01:56:43.125 173 12370.30 115.97 55470.22 88888.00 2007-06-22 01:56:43.250 173 12370.25 115.97 55470.20 88888.00 2007-06-22 01:56:43.375 173 12370.25 116.00 55470.20 88888.00 2007-06-22 01:56:43.500 173 12370.30 116.00 55470.22 88888.00 2007-06-22 01:56:43.625 173 12370.27 115.97 55470.25 88888.00 2007-06-22 01:56:43.750 173 12370.23 115.97 55470.28 88888.00 2007-06-22 01:56:43.875 173 12370.17 116.00 55470.30 88888.00 2007-06-22 01:56:44.000 173 12370.10 116.00 55470.28 88888.00 2007-06-22 01:56:44.125 173 12370.10 116.03 55470.30 88888.00 2007-06-22 01:56:44.250 173 12370.08 116.03 55470.32 88888.00 2007-06-22 01:56:44.375 173 12370.02 115.90 55470.30 88888.00 2007-06-22 01:56:44.500 173 12370.00 115.88 55470.28 88888.00 2007-06-22 01:56:44.625 173 12370.15 115.92 55470.32 88888.00 2007-06-22 01:56:44.750 173 12370.10 115.95 55470.35 88888.00 2007-06-22 01:56:44.875 173 12370.05 115.97 55470.35 88888.00 2007-06-22 01:56:45.000 173 12370.08 115.95 55470.35 88888.00 2007-06-22 01:56:45.125 173 12370.02 115.90 55470.32 88888.00 2007-06-22 01:56:45.250 173 12370.00 115.85 55470.35 88888.00 2007-06-22 01:56:45.375 173 12370.05 115.85 55470.38 88888.00 2007-06-22 01:56:45.500 173 12369.98 115.88 55470.38 88888.00 2007-06-22 01:56:45.625 173 12369.90 115.90 55470.35 88888.00 2007-06-22 01:56:45.750 173 12369.85 115.88 55470.35 88888.00 2007-06-22 01:56:45.875 173 12369.90 115.85 55470.38 88888.00 2007-06-22 01:56:46.000 173 12369.90 115.80 55470.35 88888.00 2007-06-22 01:56:46.125 173 12369.85 115.83 55470.35 88888.00 2007-06-22 01:56:46.250 173 12369.88 115.83 55470.40 88888.00 2007-06-22 01:56:46.375 173 12369.98 115.78 55470.40 88888.00 2007-06-22 01:56:46.500 173 12369.98 115.83 55470.38 88888.00 2007-06-22 01:56:46.625 173 12369.88 115.85 55470.35 88888.00 2007-06-22 01:56:46.750 173 12369.80 115.85 55470.38 88888.00 2007-06-22 01:56:46.875 173 12369.85 115.85 55470.43 88888.00 2007-06-22 01:56:47.000 173 12369.88 115.85 55470.45 88888.00 2007-06-22 01:56:47.125 173 12369.83 115.78 55470.43 88888.00 2007-06-22 01:56:47.250 173 12369.77 115.72 55470.38 88888.00 2007-06-22 01:56:47.375 173 12369.75 115.78 55470.40 88888.00 2007-06-22 01:56:47.500 173 12369.80 115.83 55470.43 88888.00 2007-06-22 01:56:47.625 173 12369.83 115.80 55470.40 88888.00 2007-06-22 01:56:47.750 173 12369.83 115.78 55470.43 88888.00 2007-06-22 01:56:47.875 173 12369.83 115.75 55470.45 88888.00 2007-06-22 01:56:48.000 173 12369.83 115.80 55470.45 88888.00 2007-06-22 01:56:48.125 173 12369.75 115.78 55470.45 88888.00 2007-06-22 01:56:48.250 173 12369.73 115.80 55470.45 88888.00 2007-06-22 01:56:48.375 173 12369.75 115.80 55470.45 88888.00 2007-06-22 01:56:48.500 173 12369.77 115.70 55470.45 88888.00 2007-06-22 01:56:48.625 173 12369.80 115.70 55470.45 88888.00 2007-06-22 01:56:48.750 173 12369.77 115.72 55470.47 88888.00 2007-06-22 01:56:48.875 173 12369.73 115.72 55470.47 88888.00 2007-06-22 01:56:49.000 173 12369.77 115.72 55470.43 88888.00 2007-06-22 01:56:49.125 173 12369.88 115.67 55470.47 88888.00 2007-06-22 01:56:49.250 173 12369.88 115.70 55470.47 88888.00 2007-06-22 01:56:49.375 173 12369.90 115.70 55470.47 88888.00 2007-06-22 01:56:49.500 173 12369.85 115.67 55470.47 88888.00 2007-06-22 01:56:49.625 173 12369.83 115.65 55470.50 88888.00 2007-06-22 01:56:49.750 173 12369.85 115.65 55470.45 88888.00 2007-06-22 01:56:49.875 173 12369.85 115.60 55470.47 88888.00 2007-06-22 01:56:50.000 173 12369.77 115.53 55470.45 88888.00 2007-06-22 01:56:50.125 173 12369.80 115.60 55470.50 88888.00 2007-06-22 01:56:50.250 173 12369.85 115.62 55470.50 88888.00 2007-06-22 01:56:50.375 173 12369.90 115.62 55470.50 88888.00 2007-06-22 01:56:50.500 173 12369.88 115.60 55470.50 88888.00 2007-06-22 01:56:50.625 173 12369.83 115.58 55470.50 88888.00 2007-06-22 01:56:50.750 173 12369.85 115.62 55470.45 88888.00 2007-06-22 01:56:50.875 173 12369.88 115.62 55470.47 88888.00 2007-06-22 01:56:51.000 173 12369.95 115.65 55470.45 88888.00 2007-06-22 01:56:51.125 173 12369.98 115.62 55470.47 88888.00 2007-06-22 01:56:51.250 173 12369.98 115.65 55470.47 88888.00 2007-06-22 01:56:51.375 173 12369.95 115.62 55470.45 88888.00 2007-06-22 01:56:51.500 173 12369.90 115.60 55470.45 88888.00 2007-06-22 01:56:51.625 173 12369.95 115.55 55470.45 88888.00 2007-06-22 01:56:51.750 173 12370.02 115.60 55470.47 88888.00 2007-06-22 01:56:51.875 173 12370.05 115.62 55470.45 88888.00 2007-06-22 01:56:52.000 173 12370.05 115.67 55470.43 88888.00 2007-06-22 01:56:52.125 173 12370.00 115.62 55470.43 88888.00 2007-06-22 01:56:52.250 173 12369.95 115.60 55470.43 88888.00 2007-06-22 01:56:52.375 173 12370.05 115.67 55470.45 88888.00 2007-06-22 01:56:52.500 173 12369.98 115.62 55470.47 88888.00 2007-06-22 01:56:52.625 173 12369.98 115.67 55470.45 88888.00 2007-06-22 01:56:52.750 173 12370.05 115.67 55470.50 88888.00 2007-06-22 01:56:52.875 173 12370.08 115.65 55470.47 88888.00 2007-06-22 01:56:53.000 173 12370.05 115.65 55470.45 88888.00 2007-06-22 01:56:53.125 173 12369.95 115.65 55470.45 88888.00 2007-06-22 01:56:53.250 173 12369.90 115.60 55470.50 88888.00 2007-06-22 01:56:53.375 173 12370.00 115.65 55470.47 88888.00 2007-06-22 01:56:53.500 173 12370.02 115.65 55470.45 88888.00 2007-06-22 01:56:53.625 173 12370.08 115.67 55470.47 88888.00 2007-06-22 01:56:53.750 173 12370.08 115.67 55470.47 88888.00 2007-06-22 01:56:53.875 173 12370.08 115.62 55470.47 88888.00 2007-06-22 01:56:54.000 173 12370.15 115.65 55470.45 88888.00 2007-06-22 01:56:54.125 173 12370.12 115.62 55470.47 88888.00 2007-06-22 01:56:54.250 173 12369.98 115.58 55470.47 88888.00 2007-06-22 01:56:54.375 173 12369.95 115.55 55470.47 88888.00 2007-06-22 01:56:54.500 173 12370.00 115.58 55470.45 88888.00 2007-06-22 01:56:54.625 173 12370.12 115.58 55470.47 88888.00 2007-06-22 01:56:54.750 173 12370.20 115.53 55470.47 88888.00 2007-06-22 01:56:54.875 173 12370.27 115.58 55470.47 88888.00 2007-06-22 01:56:55.000 173 12370.17 115.53 55470.43 88888.00 2007-06-22 01:56:55.125 173 12370.15 115.58 55470.43 88888.00 2007-06-22 01:56:55.250 173 12370.17 115.50 55470.43 88888.00 2007-06-22 01:56:55.375 173 12370.25 115.47 55470.43 88888.00 2007-06-22 01:56:55.500 173 12370.27 115.53 55470.45 88888.00 2007-06-22 01:56:55.625 173 12370.33 115.53 55470.43 88888.00 2007-06-22 01:56:55.750 173 12370.33 115.47 55470.43 88888.00 2007-06-22 01:56:55.875 173 12370.35 115.42 55470.45 88888.00 2007-06-22 01:56:56.000 173 12370.40 115.42 55470.43 88888.00 2007-06-22 01:56:56.125 173 12370.35 115.40 55470.45 88888.00 2007-06-22 01:56:56.250 173 12370.38 115.42 55470.43 88888.00 2007-06-22 01:56:56.375 173 12370.40 115.40 55470.43 88888.00 2007-06-22 01:56:56.500 173 12370.38 115.38 55470.45 88888.00 2007-06-22 01:56:56.625 173 12370.40 115.35 55470.45 88888.00 2007-06-22 01:56:56.750 173 12370.45 115.40 55470.43 88888.00 2007-06-22 01:56:56.875 173 12370.50 115.42 55470.43 88888.00 2007-06-22 01:56:57.000 173 12370.50 115.42 55470.43 88888.00 2007-06-22 01:56:57.125 173 12370.52 115.40 55470.43 88888.00 2007-06-22 01:56:57.250 173 12370.58 115.40 55470.38 88888.00 2007-06-22 01:56:57.375 173 12370.55 115.42 55470.38 88888.00 2007-06-22 01:56:57.500 173 12370.55 115.42 55470.35 88888.00 2007-06-22 01:56:57.625 173 12370.55 115.40 55470.35 88888.00 2007-06-22 01:56:57.750 173 12370.58 115.40 55470.38 88888.00 2007-06-22 01:56:57.875 173 12370.58 115.42 55470.38 88888.00 2007-06-22 01:56:58.000 173 12370.62 115.45 55470.38 88888.00 2007-06-22 01:56:58.125 173 12370.75 115.50 55470.38 88888.00 2007-06-22 01:56:58.250 173 12370.73 115.45 55470.32 88888.00 2007-06-22 01:56:58.375 173 12370.73 115.47 55470.38 88888.00 2007-06-22 01:56:58.500 173 12370.73 115.50 55470.38 88888.00 2007-06-22 01:56:58.625 173 12370.70 115.47 55470.38 88888.00 2007-06-22 01:56:58.750 173 12370.73 115.50 55470.38 88888.00 2007-06-22 01:56:58.875 173 12370.83 115.53 55470.35 88888.00 2007-06-22 01:56:59.000 173 12370.80 115.55 55470.35 88888.00 2007-06-22 01:56:59.125 173 12370.75 115.47 55470.35 88888.00 2007-06-22 01:56:59.250 173 12370.70 115.47 55470.38 88888.00 2007-06-22 01:56:59.375 173 12370.83 115.53 55470.40 88888.00 2007-06-22 01:56:59.500 173 12370.88 115.47 55470.40 88888.00 2007-06-22 01:56:59.625 173 12370.95 115.50 55470.38 88888.00 2007-06-22 01:56:59.750 173 12370.95 115.55 55470.35 88888.00 2007-06-22 01:56:59.875 173 12370.92 115.53 55470.38 88888.00 2007-06-22 01:57:00.000 173 12370.85 115.42 55470.35 88888.00 2007-06-22 01:57:00.125 173 12370.77 115.33 55470.35 88888.00 2007-06-22 01:57:00.250 173 12370.73 115.30 55470.35 88888.00 2007-06-22 01:57:00.375 173 12370.83 115.33 55470.38 88888.00 2007-06-22 01:57:00.500 173 12370.90 115.35 55470.35 88888.00 2007-06-22 01:57:00.625 173 12370.88 115.38 55470.35 88888.00 2007-06-22 01:57:00.750 173 12370.88 115.40 55470.38 88888.00 2007-06-22 01:57:00.875 173 12370.88 115.38 55470.35 88888.00 2007-06-22 01:57:01.000 173 12370.88 115.33 55470.32 88888.00 2007-06-22 01:57:01.125 173 12370.92 115.28 55470.32 88888.00 2007-06-22 01:57:01.250 173 12370.98 115.25 55470.32 88888.00 2007-06-22 01:57:01.375 173 12371.00 115.28 55470.32 88888.00 2007-06-22 01:57:01.500 173 12371.08 115.30 55470.35 88888.00 2007-06-22 01:57:01.625 173 12371.17 115.25 55470.35 88888.00 2007-06-22 01:57:01.750 173 12371.20 115.28 55470.35 88888.00 2007-06-22 01:57:01.875 173 12371.23 115.28 55470.32 88888.00 2007-06-22 01:57:02.000 173 12371.20 115.22 55470.28 88888.00 2007-06-22 01:57:02.125 173 12371.25 115.28 55470.28 88888.00 2007-06-22 01:57:02.250 173 12371.25 115.28 55470.30 88888.00 2007-06-22 01:57:02.375 173 12371.30 115.28 55470.28 88888.00 2007-06-22 01:57:02.500 173 12371.20 115.25 55470.25 88888.00 2007-06-22 01:57:02.625 173 12371.30 115.33 55470.28 88888.00 2007-06-22 01:57:02.750 173 12371.40 115.33 55470.32 88888.00 2007-06-22 01:57:02.875 173 12371.40 115.33 55470.30 88888.00 2007-06-22 01:57:03.000 173 12371.42 115.28 55470.25 88888.00 2007-06-22 01:57:03.125 173 12371.45 115.30 55470.28 88888.00 2007-06-22 01:57:03.250 173 12371.45 115.28 55470.28 88888.00 2007-06-22 01:57:03.375 173 12371.45 115.30 55470.32 88888.00 2007-06-22 01:57:03.500 173 12371.52 115.33 55470.32 88888.00 2007-06-22 01:57:03.625 173 12371.60 115.33 55470.28 88888.00 2007-06-22 01:57:03.750 173 12371.60 115.33 55470.28 88888.00 2007-06-22 01:57:03.875 173 12371.58 115.33 55470.28 88888.00 2007-06-22 01:57:04.000 173 12371.55 115.30 55470.25 88888.00 2007-06-22 01:57:04.125 173 12371.62 115.30 55470.28 88888.00 2007-06-22 01:57:04.250 173 12371.65 115.30 55470.30 88888.00 2007-06-22 01:57:04.375 173 12371.62 115.30 55470.32 88888.00 2007-06-22 01:57:04.500 173 12371.60 115.28 55470.28 88888.00 2007-06-22 01:57:04.625 173 12371.52 115.17 55470.25 88888.00 2007-06-22 01:57:04.750 173 12371.55 115.12 55470.25 88888.00 2007-06-22 01:57:04.875 173 12371.62 115.17 55470.25 88888.00 2007-06-22 01:57:05.000 173 12371.77 115.20 55470.25 88888.00 2007-06-22 01:57:05.125 173 12371.77 115.17 55470.28 88888.00 2007-06-22 01:57:05.250 173 12371.70 115.12 55470.28 88888.00 2007-06-22 01:57:05.375 173 12371.80 115.05 55470.25 88888.00 2007-06-22 01:57:05.500 173 12371.85 115.05 55470.25 88888.00 2007-06-22 01:57:05.625 173 12371.88 115.08 55470.28 88888.00 2007-06-22 01:57:05.750 173 12371.85 115.08 55470.28 88888.00 2007-06-22 01:57:05.875 173 12371.92 115.10 55470.30 88888.00 2007-06-22 01:57:06.000 173 12372.00 115.10 55470.30 88888.00 2007-06-22 01:57:06.125 173 12372.00 115.00 55470.25 88888.00 2007-06-22 01:57:06.250 173 12372.02 115.00 55470.28 88888.00 2007-06-22 01:57:06.375 173 12371.95 115.00 55470.22 88888.00 2007-06-22 01:57:06.500 173 12371.92 115.03 55470.28 88888.00 2007-06-22 01:57:06.625 173 12372.08 115.10 55470.32 88888.00 2007-06-22 01:57:06.750 173 12372.10 115.10 55470.30 88888.00 2007-06-22 01:57:06.875 173 12372.10 115.05 55470.30 88888.00 2007-06-22 01:57:07.000 173 12372.10 115.05 55470.28 88888.00 2007-06-22 01:57:07.125 173 12372.15 115.10 55470.28 88888.00 2007-06-22 01:57:07.250 173 12372.15 115.10 55470.25 88888.00 2007-06-22 01:57:07.375 173 12372.27 115.08 55470.22 88888.00 2007-06-22 01:57:07.500 173 12372.30 115.03 55470.25 88888.00 2007-06-22 01:57:07.625 173 12372.35 114.97 55470.22 88888.00 2007-06-22 01:57:07.750 173 12372.48 115.03 55470.25 88888.00 2007-06-22 01:57:07.875 173 12372.52 115.08 55470.25 88888.00 2007-06-22 01:57:08.000 173 12372.58 115.08 55470.25 88888.00 2007-06-22 01:57:08.125 173 12372.60 115.10 55470.22 88888.00 2007-06-22 01:57:08.250 173 12372.55 115.08 55470.22 88888.00 2007-06-22 01:57:08.375 173 12372.60 115.08 55470.25 88888.00 2007-06-22 01:57:08.500 173 12372.65 115.00 55470.25 88888.00 2007-06-22 01:57:08.625 173 12372.70 115.00 55470.28 88888.00 2007-06-22 01:57:08.750 173 12372.73 115.03 55470.22 88888.00 2007-06-22 01:57:08.875 173 12372.75 115.05 55470.28 88888.00 2007-06-22 01:57:09.000 173 12372.75 115.03 55470.22 88888.00 2007-06-22 01:57:09.125 173 12372.75 115.03 55470.25 88888.00 2007-06-22 01:57:09.250 173 12372.73 114.95 55470.22 88888.00 2007-06-22 01:57:09.375 173 12372.75 115.00 55470.22 88888.00 2007-06-22 01:57:09.500 173 12372.77 115.00 55470.25 88888.00 2007-06-22 01:57:09.625 173 12372.80 114.97 55470.22 88888.00 2007-06-22 01:57:09.750 173 12372.80 114.95 55470.22 88888.00 2007-06-22 01:57:09.875 173 12372.85 114.97 55470.22 88888.00 2007-06-22 01:57:10.000 173 12372.88 114.95 55470.25 88888.00 2007-06-22 01:57:10.125 173 12372.88 114.90 55470.25 88888.00 2007-06-22 01:57:10.250 173 12372.88 114.92 55470.28 88888.00 2007-06-22 01:57:10.375 173 12372.92 114.95 55470.28 88888.00 2007-06-22 01:57:10.500 173 12372.88 114.92 55470.28 88888.00 2007-06-22 01:57:10.625 173 12372.90 114.90 55470.25 88888.00 2007-06-22 01:57:10.750 173 12372.90 114.90 55470.25 88888.00 2007-06-22 01:57:10.875 173 12373.08 114.90 55470.22 88888.00 2007-06-22 01:57:11.000 173 12373.12 114.90 55470.22 88888.00 2007-06-22 01:57:11.125 173 12373.12 114.88 55470.20 88888.00 2007-06-22 01:57:11.250 173 12373.08 114.83 55470.20 88888.00 2007-06-22 01:57:11.375 173 12373.10 114.85 55470.20 88888.00 2007-06-22 01:57:11.500 173 12373.12 114.85 55470.22 88888.00 2007-06-22 01:57:11.625 173 12373.25 114.83 55470.22 88888.00 2007-06-22 01:57:11.750 173 12373.25 114.83 55470.22 88888.00 2007-06-22 01:57:11.875 173 12373.25 114.85 55470.22 88888.00 2007-06-22 01:57:12.000 173 12373.23 114.80 55470.22 88888.00 2007-06-22 01:57:12.125 173 12373.25 114.80 55470.25 88888.00 2007-06-22 01:57:12.250 173 12373.25 114.75 55470.25 88888.00 2007-06-22 01:57:12.375 173 12373.23 114.78 55470.25 88888.00 2007-06-22 01:57:12.500 173 12373.20 114.78 55470.25 88888.00 2007-06-22 01:57:12.625 173 12373.20 114.75 55470.25 88888.00 2007-06-22 01:57:12.750 173 12373.30 114.80 55470.25 88888.00 2007-06-22 01:57:12.875 173 12373.45 114.85 55470.28 88888.00 2007-06-22 01:57:13.000 173 12373.48 114.78 55470.22 88888.00 2007-06-22 01:57:13.125 173 12373.48 114.78 55470.22 88888.00 2007-06-22 01:57:13.250 173 12373.55 114.67 55470.20 88888.00 2007-06-22 01:57:13.375 173 12373.67 114.67 55470.20 88888.00 2007-06-22 01:57:13.500 173 12373.65 114.75 55470.20 88888.00 2007-06-22 01:57:13.625 173 12373.75 114.80 55470.22 88888.00 2007-06-22 01:57:13.750 173 12373.88 114.85 55470.25 88888.00 2007-06-22 01:57:13.875 173 12373.85 114.78 55470.22 88888.00 2007-06-22 01:57:14.000 173 12373.90 114.78 55470.22 88888.00 2007-06-22 01:57:14.125 173 12373.92 114.75 55470.25 88888.00 2007-06-22 01:57:14.250 173 12373.95 114.72 55470.25 88888.00 2007-06-22 01:57:14.375 173 12373.95 114.75 55470.25 88888.00 2007-06-22 01:57:14.500 173 12373.98 114.78 55470.30 88888.00 2007-06-22 01:57:14.625 173 12373.98 114.72 55470.28 88888.00 2007-06-22 01:57:14.750 173 12373.98 114.72 55470.25 88888.00 2007-06-22 01:57:14.875 173 12374.00 114.80 55470.28 88888.00 2007-06-22 01:57:15.000 173 12374.00 114.80 55470.28 88888.00 2007-06-22 01:57:15.125 173 12374.02 114.80 55470.25 88888.00 2007-06-22 01:57:15.250 173 12374.05 114.83 55470.25 88888.00 2007-06-22 01:57:15.375 173 12374.12 114.85 55470.28 88888.00 2007-06-22 01:57:15.500 173 12374.10 114.80 55470.28 88888.00 2007-06-22 01:57:15.625 173 12374.10 114.83 55470.25 88888.00 2007-06-22 01:57:15.750 173 12374.10 114.92 55470.28 88888.00 2007-06-22 01:57:15.875 173 12374.17 114.92 55470.25 88888.00 2007-06-22 01:57:16.000 173 12374.25 114.85 55470.20 88888.00 2007-06-22 01:57:16.125 173 12374.23 114.75 55470.25 88888.00 2007-06-22 01:57:16.250 173 12374.17 114.85 55470.25 88888.00 2007-06-22 01:57:16.375 173 12374.27 114.90 55470.28 88888.00 2007-06-22 01:57:16.500 173 12374.27 114.90 55470.22 88888.00 2007-06-22 01:57:16.625 173 12374.30 114.88 55470.25 88888.00 2007-06-22 01:57:16.750 173 12374.35 114.85 55470.28 88888.00 2007-06-22 01:57:16.875 173 12374.33 114.83 55470.25 88888.00 2007-06-22 01:57:17.000 173 12374.38 114.85 55470.25 88888.00 2007-06-22 01:57:17.125 173 12374.48 114.83 55470.25 88888.00 2007-06-22 01:57:17.250 173 12374.58 114.88 55470.22 88888.00 2007-06-22 01:57:17.375 173 12374.58 114.88 55470.25 88888.00 2007-06-22 01:57:17.500 173 12374.55 114.85 55470.28 88888.00 2007-06-22 01:57:17.625 173 12374.52 114.80 55470.25 88888.00 2007-06-22 01:57:17.750 173 12374.52 114.83 55470.28 88888.00 2007-06-22 01:57:17.875 173 12374.52 114.80 55470.28 88888.00 2007-06-22 01:57:18.000 173 12374.58 114.80 55470.25 88888.00 2007-06-22 01:57:18.125 173 12374.60 114.80 55470.28 88888.00 2007-06-22 01:57:18.250 173 12374.55 114.80 55470.28 88888.00 2007-06-22 01:57:18.375 173 12374.62 114.78 55470.25 88888.00 2007-06-22 01:57:18.500 173 12374.70 114.72 55470.25 88888.00 2007-06-22 01:57:18.625 173 12374.75 114.78 55470.28 88888.00 2007-06-22 01:57:18.750 173 12374.83 114.85 55470.30 88888.00 2007-06-22 01:57:18.875 173 12374.90 114.83 55470.30 88888.00 2007-06-22 01:57:19.000 173 12374.90 114.78 55470.30 88888.00 2007-06-22 01:57:19.125 173 12374.98 114.78 55470.30 88888.00 2007-06-22 01:57:19.250 173 12375.05 114.78 55470.30 88888.00 2007-06-22 01:57:19.375 173 12375.12 114.85 55470.30 88888.00 2007-06-22 01:57:19.500 173 12375.15 114.85 55470.32 88888.00 2007-06-22 01:57:19.625 173 12375.15 114.83 55470.30 88888.00 2007-06-22 01:57:19.750 173 12375.12 114.83 55470.28 88888.00 2007-06-22 01:57:19.875 173 12375.15 114.78 55470.28 88888.00 2007-06-22 01:57:20.000 173 12375.23 114.78 55470.28 88888.00 2007-06-22 01:57:20.125 173 12375.27 114.85 55470.28 88888.00 2007-06-22 01:57:20.250 173 12375.30 114.83 55470.28 88888.00 2007-06-22 01:57:20.375 173 12375.33 114.88 55470.28 88888.00 2007-06-22 01:57:20.500 173 12375.38 114.88 55470.28 88888.00 2007-06-22 01:57:20.625 173 12375.45 114.90 55470.30 88888.00 2007-06-22 01:57:20.750 173 12375.45 114.88 55470.30 88888.00 2007-06-22 01:57:20.875 173 12375.45 114.80 55470.30 88888.00 2007-06-22 01:57:21.000 173 12375.45 114.78 55470.30 88888.00 2007-06-22 01:57:21.125 173 12375.55 114.85 55470.30 88888.00 2007-06-22 01:57:21.250 173 12375.62 114.80 55470.30 88888.00 2007-06-22 01:57:21.375 173 12375.65 114.78 55470.30 88888.00 2007-06-22 01:57:21.500 173 12375.70 114.85 55470.28 88888.00 2007-06-22 01:57:21.625 173 12375.75 114.85 55470.28 88888.00 2007-06-22 01:57:21.750 173 12375.83 114.85 55470.28 88888.00 2007-06-22 01:57:21.875 173 12375.80 114.85 55470.32 88888.00 2007-06-22 01:57:22.000 173 12375.85 114.88 55470.28 88888.00 2007-06-22 01:57:22.125 173 12375.90 114.85 55470.28 88888.00 2007-06-22 01:57:22.250 173 12375.98 114.83 55470.28 88888.00 2007-06-22 01:57:22.375 173 12376.02 114.92 55470.30 88888.00 2007-06-22 01:57:22.500 173 12376.02 114.95 55470.30 88888.00 2007-06-22 01:57:22.625 173 12375.95 114.90 55470.28 88888.00 2007-06-22 01:57:22.750 173 12375.95 114.85 55470.30 88888.00 2007-06-22 01:57:22.875 173 12376.02 114.85 55470.32 88888.00 2007-06-22 01:57:23.000 173 12376.08 114.88 55470.30 88888.00 2007-06-22 01:57:23.125 173 12376.15 114.85 55470.30 88888.00 2007-06-22 01:57:23.250 173 12376.17 114.88 55470.32 88888.00 2007-06-22 01:57:23.375 173 12376.23 114.90 55470.35 88888.00 2007-06-22 01:57:23.500 173 12376.20 114.85 55470.32 88888.00 2007-06-22 01:57:23.625 173 12376.25 114.85 55470.35 88888.00 2007-06-22 01:57:23.750 173 12376.25 114.83 55470.35 88888.00 2007-06-22 01:57:23.875 173 12376.27 114.85 55470.30 88888.00 2007-06-22 01:57:24.000 173 12376.35 114.85 55470.32 88888.00 2007-06-22 01:57:24.125 173 12376.38 114.78 55470.35 88888.00 2007-06-22 01:57:24.250 173 12376.40 114.83 55470.35 88888.00 2007-06-22 01:57:24.375 173 12376.45 114.83 55470.30 88888.00 2007-06-22 01:57:24.500 173 12376.45 114.80 55470.30 88888.00 2007-06-22 01:57:24.625 173 12376.48 114.80 55470.32 88888.00 2007-06-22 01:57:24.750 173 12376.48 114.88 55470.32 88888.00 2007-06-22 01:57:24.875 173 12376.55 114.85 55470.32 88888.00 2007-06-22 01:57:25.000 173 12376.65 114.85 55470.30 88888.00 2007-06-22 01:57:25.125 173 12376.67 114.83 55470.30 88888.00 2007-06-22 01:57:25.250 173 12376.70 114.80 55470.32 88888.00 2007-06-22 01:57:25.375 173 12376.80 114.88 55470.32 88888.00 2007-06-22 01:57:25.500 173 12376.90 114.92 55470.35 88888.00 2007-06-22 01:57:25.625 173 12376.90 114.92 55470.35 88888.00 2007-06-22 01:57:25.750 173 12376.95 114.97 55470.38 88888.00 2007-06-22 01:57:25.875 173 12377.00 115.00 55470.35 88888.00 2007-06-22 01:57:26.000 173 12377.05 114.97 55470.38 88888.00 2007-06-22 01:57:26.125 173 12377.02 115.00 55470.40 88888.00 2007-06-22 01:57:26.250 173 12376.98 114.90 55470.35 88888.00 2007-06-22 01:57:26.375 173 12377.00 114.88 55470.32 88888.00 2007-06-22 01:57:26.500 173 12377.10 114.92 55470.32 88888.00 2007-06-22 01:57:26.625 173 12377.23 114.97 55470.32 88888.00 2007-06-22 01:57:26.750 173 12377.23 114.95 55470.30 88888.00 2007-06-22 01:57:26.875 173 12377.30 114.95 55470.35 88888.00 2007-06-22 01:57:27.000 173 12377.38 114.92 55470.35 88888.00 2007-06-22 01:57:27.125 173 12377.33 114.92 55470.32 88888.00 2007-06-22 01:57:27.250 173 12377.33 114.95 55470.28 88888.00 2007-06-22 01:57:27.375 173 12377.38 114.95 55470.28 88888.00 2007-06-22 01:57:27.500 173 12377.42 114.95 55470.28 88888.00 2007-06-22 01:57:27.625 173 12377.48 115.00 55470.32 88888.00 2007-06-22 01:57:27.750 173 12377.52 115.03 55470.38 88888.00 2007-06-22 01:57:27.875 173 12377.48 115.03 55470.38 88888.00 2007-06-22 01:57:28.000 173 12377.50 114.97 55470.35 88888.00 2007-06-22 01:57:28.125 173 12377.55 114.97 55470.38 88888.00 2007-06-22 01:57:28.250 173 12377.58 115.00 55470.38 88888.00 2007-06-22 01:57:28.375 173 12377.67 115.12 55470.40 88888.00 2007-06-22 01:57:28.500 173 12377.70 115.10 55470.38 88888.00 2007-06-22 01:57:28.625 173 12377.70 115.08 55470.35 88888.00 2007-06-22 01:57:28.750 173 12377.67 115.05 55470.38 88888.00 2007-06-22 01:57:28.875 173 12377.70 115.00 55470.35 88888.00 2007-06-22 01:57:29.000 173 12377.77 114.97 55470.35 88888.00 2007-06-22 01:57:29.125 173 12377.90 115.05 55470.38 88888.00 2007-06-22 01:57:29.250 173 12377.95 115.10 55470.40 88888.00 2007-06-22 01:57:29.375 173 12377.95 115.12 55470.40 88888.00 2007-06-22 01:57:29.500 173 12377.88 115.08 55470.38 88888.00 2007-06-22 01:57:29.625 173 12377.88 115.05 55470.40 88888.00 2007-06-22 01:57:29.750 173 12377.92 115.00 55470.40 88888.00 2007-06-22 01:57:29.875 173 12377.98 115.05 55470.45 88888.00 2007-06-22 01:57:30.000 173 12378.05 114.97 55470.40 88888.00 2007-06-22 01:57:30.125 173 12378.10 114.97 55470.43 88888.00 2007-06-22 01:57:30.250 173 12378.08 115.03 55470.40 88888.00 2007-06-22 01:57:30.375 173 12378.12 115.03 55470.43 88888.00 2007-06-22 01:57:30.500 173 12378.10 115.05 55470.43 88888.00 2007-06-22 01:57:30.625 173 12378.10 115.08 55470.45 88888.00 2007-06-22 01:57:30.750 173 12378.12 115.08 55470.45 88888.00 2007-06-22 01:57:30.875 173 12378.15 115.08 55470.45 88888.00 2007-06-22 01:57:31.000 173 12378.17 115.10 55470.47 88888.00 2007-06-22 01:57:31.125 173 12378.17 115.10 55470.47 88888.00 2007-06-22 01:57:31.250 173 12378.20 115.10 55470.47 88888.00 2007-06-22 01:57:31.375 173 12378.25 115.12 55470.47 88888.00 2007-06-22 01:57:31.500 173 12378.15 115.05 55470.45 88888.00 2007-06-22 01:57:31.625 173 12378.12 114.97 55470.43 88888.00 2007-06-22 01:57:31.750 173 12378.17 115.03 55470.45 88888.00 2007-06-22 01:57:31.875 173 12378.23 115.03 55470.50 88888.00 2007-06-22 01:57:32.000 173 12378.25 114.97 55470.50 88888.00 2007-06-22 01:57:32.125 173 12378.23 114.92 55470.50 88888.00 2007-06-22 01:57:32.250 173 12378.25 114.90 55470.47 88888.00 2007-06-22 01:57:32.375 173 12378.35 114.92 55470.53 88888.00 2007-06-22 01:57:32.500 173 12378.45 114.92 55470.53 88888.00 2007-06-22 01:57:32.625 173 12378.40 114.95 55470.50 88888.00 2007-06-22 01:57:32.750 173 12378.40 114.92 55470.50 88888.00 2007-06-22 01:57:32.875 173 12378.35 114.88 55470.53 88888.00 2007-06-22 01:57:33.000 173 12378.38 114.85 55470.53 88888.00 2007-06-22 01:57:33.125 173 12378.50 114.92 55470.55 88888.00 2007-06-22 01:57:33.250 173 12378.60 114.90 55470.55 88888.00 2007-06-22 01:57:33.375 173 12378.55 114.90 55470.55 88888.00 2007-06-22 01:57:33.500 173 12378.58 114.85 55470.50 88888.00 2007-06-22 01:57:33.625 173 12378.60 114.88 55470.53 88888.00 2007-06-22 01:57:33.750 173 12378.65 114.88 55470.53 88888.00 2007-06-22 01:57:33.875 173 12378.62 114.90 55470.53 88888.00 2007-06-22 01:57:34.000 173 12378.62 114.95 55470.55 88888.00 2007-06-22 01:57:34.125 173 12378.70 114.95 55470.57 88888.00 2007-06-22 01:57:34.250 173 12378.65 114.88 55470.57 88888.00 2007-06-22 01:57:34.375 173 12378.73 114.85 55470.55 88888.00 2007-06-22 01:57:34.500 173 12378.75 114.85 55470.53 88888.00 2007-06-22 01:57:34.625 173 12378.73 114.83 55470.53 88888.00 2007-06-22 01:57:34.750 173 12378.77 114.80 55470.53 88888.00 2007-06-22 01:57:34.875 173 12378.77 114.83 55470.55 88888.00 2007-06-22 01:57:35.000 173 12378.83 114.75 55470.53 88888.00 2007-06-22 01:57:35.125 173 12378.88 114.75 55470.55 88888.00 2007-06-22 01:57:35.250 173 12378.83 114.75 55470.60 88888.00 2007-06-22 01:57:35.375 173 12378.85 114.78 55470.62 88888.00 2007-06-22 01:57:35.500 173 12378.83 114.75 55470.60 88888.00 2007-06-22 01:57:35.625 173 12378.83 114.72 55470.60 88888.00 2007-06-22 01:57:35.750 173 12378.85 114.70 55470.62 88888.00 2007-06-22 01:57:35.875 173 12378.85 114.65 55470.60 88888.00 2007-06-22 01:57:36.000 173 12378.90 114.67 55470.62 88888.00 2007-06-22 01:57:36.125 173 12378.92 114.67 55470.65 88888.00 2007-06-22 01:57:36.250 173 12378.80 114.67 55470.68 88888.00 2007-06-22 01:57:36.375 173 12378.83 114.70 55470.68 88888.00 2007-06-22 01:57:36.500 173 12378.85 114.65 55470.68 88888.00 2007-06-22 01:57:36.625 173 12378.88 114.67 55470.68 88888.00 2007-06-22 01:57:36.750 173 12378.85 114.65 55470.65 88888.00 2007-06-22 01:57:36.875 173 12378.83 114.60 55470.65 88888.00 2007-06-22 01:57:37.000 173 12378.77 114.62 55470.68 88888.00 2007-06-22 01:57:37.125 173 12378.88 114.65 55470.70 88888.00 2007-06-22 01:57:37.250 173 12378.88 114.70 55470.70 88888.00 2007-06-22 01:57:37.375 173 12378.88 114.70 55470.70 88888.00 2007-06-22 01:57:37.500 173 12378.90 114.70 55470.70 88888.00 2007-06-22 01:57:37.625 173 12378.92 114.67 55470.70 88888.00 2007-06-22 01:57:37.750 173 12378.92 114.55 55470.70 88888.00 2007-06-22 01:57:37.875 173 12378.90 114.53 55470.68 88888.00 2007-06-22 01:57:38.000 173 12378.92 114.60 55470.70 88888.00 2007-06-22 01:57:38.125 173 12378.88 114.58 55470.75 88888.00 2007-06-22 01:57:38.250 173 12378.88 114.58 55470.75 88888.00 2007-06-22 01:57:38.375 173 12378.98 114.62 55470.78 88888.00 2007-06-22 01:57:38.500 173 12379.05 114.60 55470.78 88888.00 2007-06-22 01:57:38.625 173 12379.08 114.62 55470.80 88888.00 2007-06-22 01:57:38.750 173 12379.08 114.70 55470.80 88888.00 2007-06-22 01:57:38.875 173 12379.05 114.67 55470.80 88888.00 2007-06-22 01:57:39.000 173 12379.08 114.65 55470.78 88888.00 2007-06-22 01:57:39.125 173 12379.02 114.65 55470.80 88888.00 2007-06-22 01:57:39.250 173 12379.08 114.70 55470.82 88888.00 2007-06-22 01:57:39.375 173 12379.12 114.67 55470.82 88888.00 2007-06-22 01:57:39.500 173 12379.02 114.58 55470.78 88888.00 2007-06-22 01:57:39.625 173 12378.95 114.53 55470.75 88888.00 2007-06-22 01:57:39.750 173 12379.08 114.65 55470.80 88888.00 2007-06-22 01:57:39.875 173 12379.20 114.70 55470.82 88888.00 2007-06-22 01:57:40.000 173 12379.20 114.62 55470.80 88888.00 2007-06-22 01:57:40.125 173 12379.17 114.65 55470.80 88888.00 2007-06-22 01:57:40.250 173 12379.15 114.65 55470.80 88888.00 2007-06-22 01:57:40.375 173 12379.12 114.60 55470.82 88888.00 2007-06-22 01:57:40.500 173 12379.12 114.60 55470.82 88888.00 2007-06-22 01:57:40.625 173 12379.10 114.60 55470.82 88888.00 2007-06-22 01:57:40.750 173 12379.10 114.55 55470.82 88888.00 2007-06-22 01:57:40.875 173 12379.10 114.67 55470.88 88888.00 2007-06-22 01:57:41.000 173 12379.10 114.67 55470.88 88888.00 2007-06-22 01:57:41.125 173 12379.12 114.67 55470.90 88888.00 2007-06-22 01:57:41.250 173 12379.20 114.72 55470.90 88888.00 2007-06-22 01:57:41.375 173 12379.23 114.72 55470.90 88888.00 2007-06-22 01:57:41.500 173 12379.15 114.72 55470.88 88888.00 2007-06-22 01:57:41.625 173 12379.12 114.70 55470.88 88888.00 2007-06-22 01:57:41.750 173 12379.12 114.75 55470.90 88888.00 2007-06-22 01:57:41.875 173 12379.20 114.72 55470.90 88888.00 2007-06-22 01:57:42.000 173 12379.20 114.67 55470.90 88888.00 2007-06-22 01:57:42.125 173 12379.20 114.67 55470.88 88888.00 2007-06-22 01:57:42.250 173 12379.15 114.72 55470.93 88888.00 2007-06-22 01:57:42.375 173 12379.17 114.75 55470.95 88888.00 2007-06-22 01:57:42.500 173 12379.25 114.78 55470.95 88888.00 2007-06-22 01:57:42.625 173 12379.33 114.78 55470.93 88888.00 2007-06-22 01:57:42.750 173 12379.27 114.72 55470.95 88888.00 2007-06-22 01:57:42.875 173 12379.25 114.70 55470.97 88888.00 2007-06-22 01:57:43.000 173 12379.27 114.67 55470.93 88888.00 2007-06-22 01:57:43.125 173 12379.33 114.67 55471.00 88888.00 2007-06-22 01:57:43.250 173 12379.25 114.70 55471.00 88888.00 2007-06-22 01:57:43.375 173 12379.23 114.67 55470.97 88888.00 2007-06-22 01:57:43.500 173 12379.23 114.62 55470.95 88888.00 2007-06-22 01:57:43.625 173 12379.27 114.67 55470.97 88888.00 2007-06-22 01:57:43.750 173 12379.33 114.72 55471.03 88888.00 2007-06-22 01:57:43.875 173 12379.27 114.65 55471.00 88888.00 2007-06-22 01:57:44.000 173 12379.25 114.62 55471.03 88888.00 2007-06-22 01:57:44.125 173 12379.33 114.65 55471.05 88888.00 2007-06-22 01:57:44.250 173 12379.27 114.62 55471.05 88888.00 2007-06-22 01:57:44.375 173 12379.27 114.62 55471.05 88888.00 2007-06-22 01:57:44.500 173 12379.27 114.65 55471.05 88888.00 2007-06-22 01:57:44.625 173 12379.30 114.72 55471.07 88888.00 2007-06-22 01:57:44.750 173 12379.25 114.70 55471.07 88888.00 2007-06-22 01:57:44.875 173 12379.20 114.67 55471.07 88888.00 2007-06-22 01:57:45.000 173 12379.20 114.65 55471.07 88888.00 2007-06-22 01:57:45.125 173 12379.12 114.60 55471.07 88888.00 2007-06-22 01:57:45.250 173 12379.10 114.53 55471.05 88888.00 2007-06-22 01:57:45.375 173 12379.15 114.60 55471.07 88888.00 2007-06-22 01:57:45.500 173 12379.17 114.62 55471.07 88888.00 2007-06-22 01:57:45.625 173 12379.10 114.60 55471.07 88888.00 2007-06-22 01:57:45.750 173 12379.12 114.58 55471.05 88888.00 2007-06-22 01:57:45.875 173 12379.10 114.53 55471.05 88888.00 2007-06-22 01:57:46.000 173 12379.10 114.50 55471.03 88888.00 2007-06-22 01:57:46.125 173 12379.17 114.55 55471.07 88888.00 2007-06-22 01:57:46.250 173 12379.12 114.55 55471.10 88888.00 2007-06-22 01:57:46.375 173 12379.10 114.53 55471.07 88888.00 2007-06-22 01:57:46.500 173 12379.12 114.53 55471.10 88888.00 2007-06-22 01:57:46.625 173 12379.25 114.53 55471.10 88888.00 2007-06-22 01:57:46.750 173 12379.25 114.47 55471.07 88888.00 2007-06-22 01:57:46.875 173 12379.25 114.45 55471.05 88888.00 2007-06-22 01:57:47.000 173 12379.20 114.38 55471.05 88888.00 2007-06-22 01:57:47.125 173 12379.20 114.38 55471.07 88888.00 2007-06-22 01:57:47.250 173 12379.12 114.38 55471.10 88888.00 2007-06-22 01:57:47.375 173 12379.17 114.45 55471.12 88888.00 2007-06-22 01:57:47.500 173 12379.27 114.47 55471.15 88888.00 2007-06-22 01:57:47.625 173 12379.27 114.47 55471.12 88888.00 2007-06-22 01:57:47.750 173 12379.30 114.50 55471.12 88888.00 2007-06-22 01:57:47.875 173 12379.38 114.50 55471.15 88888.00 2007-06-22 01:57:48.000 173 12379.33 114.50 55471.12 88888.00 2007-06-22 01:57:48.125 173 12379.23 114.53 55471.18 88888.00 2007-06-22 01:57:48.250 173 12379.25 114.50 55471.18 88888.00 2007-06-22 01:57:48.375 173 12379.30 114.53 55471.18 88888.00 2007-06-22 01:57:48.500 173 12379.30 114.55 55471.20 88888.00 2007-06-22 01:57:48.625 173 12379.25 114.53 55471.18 88888.00 2007-06-22 01:57:48.750 173 12379.27 114.47 55471.18 88888.00 2007-06-22 01:57:48.875 173 12379.30 114.47 55471.18 88888.00 2007-06-22 01:57:49.000 173 12379.33 114.55 55471.18 88888.00 2007-06-22 01:57:49.125 173 12379.27 114.50 55471.18 88888.00 2007-06-22 01:57:49.250 173 12379.20 114.45 55471.15 88888.00 2007-06-22 01:57:49.375 173 12379.23 114.45 55471.18 88888.00 2007-06-22 01:57:49.500 173 12379.20 114.45 55471.20 88888.00 2007-06-22 01:57:49.625 173 12379.25 114.45 55471.20 88888.00 2007-06-22 01:57:49.750 173 12379.27 114.47 55471.20 88888.00 2007-06-22 01:57:49.875 173 12379.27 114.53 55471.22 88888.00 2007-06-22 01:57:50.000 173 12379.25 114.47 55471.22 88888.00 2007-06-22 01:57:50.125 173 12379.20 114.45 55471.22 88888.00 2007-06-22 01:57:50.250 173 12379.23 114.42 55471.22 88888.00 2007-06-22 01:57:50.375 173 12379.25 114.42 55471.25 88888.00 2007-06-22 01:57:50.500 173 12379.25 114.40 55471.22 88888.00 2007-06-22 01:57:50.625 173 12379.17 114.35 55471.22 88888.00 2007-06-22 01:57:50.750 173 12379.17 114.35 55471.25 88888.00 2007-06-22 01:57:50.875 173 12379.25 114.35 55471.25 88888.00 2007-06-22 01:57:51.000 173 12379.23 114.35 55471.25 88888.00 2007-06-22 01:57:51.125 173 12379.23 114.35 55471.22 88888.00 2007-06-22 01:57:51.250 173 12379.17 114.33 55471.22 88888.00 2007-06-22 01:57:51.375 173 12379.17 114.33 55471.25 88888.00 2007-06-22 01:57:51.500 173 12379.20 114.33 55471.25 88888.00 2007-06-22 01:57:51.625 173 12379.20 114.35 55471.32 88888.00 2007-06-22 01:57:51.750 173 12379.30 114.38 55471.30 88888.00 2007-06-22 01:57:51.875 173 12379.33 114.38 55471.25 88888.00 2007-06-22 01:57:52.000 173 12379.23 114.30 55471.25 88888.00 2007-06-22 01:57:52.125 173 12379.20 114.33 55471.25 88888.00 2007-06-22 01:57:52.250 173 12379.25 114.35 55471.28 88888.00 2007-06-22 01:57:52.375 173 12379.25 114.35 55471.30 88888.00 2007-06-22 01:57:52.500 173 12379.20 114.35 55471.30 88888.00 2007-06-22 01:57:52.625 173 12379.27 114.35 55471.30 88888.00 2007-06-22 01:57:52.750 173 12379.33 114.30 55471.30 88888.00 2007-06-22 01:57:52.875 173 12379.33 114.33 55471.30 88888.00 2007-06-22 01:57:53.000 173 12379.33 114.38 55471.28 88888.00 2007-06-22 01:57:53.125 173 12379.27 114.35 55471.25 88888.00 2007-06-22 01:57:53.250 173 12379.25 114.33 55471.30 88888.00 2007-06-22 01:57:53.375 173 12379.45 114.45 55471.32 88888.00 2007-06-22 01:57:53.500 173 12379.48 114.47 55471.35 88888.00 2007-06-22 01:57:53.625 173 12379.38 114.45 55471.30 88888.00 2007-06-22 01:57:53.750 173 12379.33 114.38 55471.28 88888.00 2007-06-22 01:57:53.875 173 12379.27 114.35 55471.25 88888.00 2007-06-22 01:57:54.000 173 12379.35 114.30 55471.22 88888.00 2007-06-22 01:57:54.125 173 12379.40 114.35 55471.25 88888.00 2007-06-22 01:57:54.250 173 12379.30 114.35 55471.25 88888.00 2007-06-22 01:57:54.375 173 12379.25 114.35 55471.25 88888.00 2007-06-22 01:57:54.500 173 12379.38 114.38 55471.28 88888.00 2007-06-22 01:57:54.625 173 12379.40 114.40 55471.32 88888.00 2007-06-22 01:57:54.750 173 12379.45 114.35 55471.35 88888.00 2007-06-22 01:57:54.875 173 12379.42 114.33 55471.32 88888.00 2007-06-22 01:57:55.000 173 12379.45 114.38 55471.35 88888.00 2007-06-22 01:57:55.125 173 12379.52 114.38 55471.35 88888.00 2007-06-22 01:57:55.250 173 12379.45 114.35 55471.32 88888.00 2007-06-22 01:57:55.375 173 12379.42 114.35 55471.30 88888.00 2007-06-22 01:57:55.500 173 12379.45 114.30 55471.28 88888.00 2007-06-22 01:57:55.625 173 12379.45 114.28 55471.28 88888.00 2007-06-22 01:57:55.750 173 12379.45 114.28 55471.30 88888.00 2007-06-22 01:57:55.875 173 12379.50 114.30 55471.30 88888.00 2007-06-22 01:57:56.000 173 12379.50 114.33 55471.30 88888.00 2007-06-22 01:57:56.125 173 12379.35 114.28 55471.28 88888.00 2007-06-22 01:57:56.250 173 12379.38 114.28 55471.30 88888.00 2007-06-22 01:57:56.375 173 12379.45 114.30 55471.35 88888.00 2007-06-22 01:57:56.500 173 12379.50 114.35 55471.35 88888.00 2007-06-22 01:57:56.625 173 12379.55 114.42 55471.35 88888.00 2007-06-22 01:57:56.750 173 12379.50 114.38 55471.32 88888.00 2007-06-22 01:57:56.875 173 12379.50 114.40 55471.35 88888.00 2007-06-22 01:57:57.000 173 12379.55 114.42 55471.32 88888.00 2007-06-22 01:57:57.125 173 12379.52 114.40 55471.38 88888.00 2007-06-22 01:57:57.250 173 12379.55 114.45 55471.35 88888.00 2007-06-22 01:57:57.375 173 12379.58 114.47 55471.32 88888.00 2007-06-22 01:57:57.500 173 12379.67 114.53 55471.32 88888.00 2007-06-22 01:57:57.625 173 12379.73 114.55 55471.30 88888.00 2007-06-22 01:57:57.750 173 12379.73 114.50 55471.30 88888.00 2007-06-22 01:57:57.875 173 12379.75 114.50 55471.30 88888.00 2007-06-22 01:57:58.000 173 12379.77 114.55 55471.30 88888.00 2007-06-22 01:57:58.125 173 12379.75 114.58 55471.32 88888.00 2007-06-22 01:57:58.250 173 12379.67 114.53 55471.30 88888.00 2007-06-22 01:57:58.375 173 12379.77 114.55 55471.30 88888.00 2007-06-22 01:57:58.500 173 12379.73 114.58 55471.28 88888.00 2007-06-22 01:57:58.625 173 12379.75 114.62 55471.28 88888.00 2007-06-22 01:57:58.750 173 12379.75 114.58 55471.25 88888.00 2007-06-22 01:57:58.875 173 12379.77 114.58 55471.28 88888.00 2007-06-22 01:57:59.000 173 12379.85 114.58 55471.25 88888.00 2007-06-22 01:57:59.125 173 12379.85 114.58 55471.28 88888.00 2007-06-22 01:57:59.250 173 12379.85 114.60 55471.25 88888.00 2007-06-22 01:57:59.375 173 12379.92 114.58 55471.25 88888.00 2007-06-22 01:57:59.500 173 12379.95 114.62 55471.30 88888.00 2007-06-22 01:57:59.625 173 12380.00 114.62 55471.28 88888.00 2007-06-22 01:57:59.750 173 12380.05 114.58 55471.28 88888.00 2007-06-22 01:57:59.875 173 12380.02 114.58 55471.28 88888.00 2007-06-22 01:58:00.000 173 12380.02 114.60 55471.30 88888.00 2007-06-22 01:58:00.125 173 12380.02 114.60 55471.28 88888.00 2007-06-22 01:58:00.250 173 12380.05 114.62 55471.25 88888.00 2007-06-22 01:58:00.375 173 12380.05 114.60 55471.25 88888.00 2007-06-22 01:58:00.500 173 12380.02 114.58 55471.25 88888.00 2007-06-22 01:58:00.625 173 12380.08 114.58 55471.22 88888.00 2007-06-22 01:58:00.750 173 12380.17 114.62 55471.22 88888.00 2007-06-22 01:58:00.875 173 12380.23 114.62 55471.22 88888.00 2007-06-22 01:58:01.000 173 12380.15 114.62 55471.22 88888.00 2007-06-22 01:58:01.125 173 12380.10 114.55 55471.22 88888.00 2007-06-22 01:58:01.250 173 12380.15 114.55 55471.25 88888.00 2007-06-22 01:58:01.375 173 12380.23 114.60 55471.22 88888.00 2007-06-22 01:58:01.500 173 12380.23 114.62 55471.25 88888.00 2007-06-22 01:58:01.625 173 12380.23 114.67 55471.20 88888.00 2007-06-22 01:58:01.750 173 12380.27 114.70 55471.20 88888.00 2007-06-22 01:58:01.875 173 12380.30 114.65 55471.18 88888.00 2007-06-22 01:58:02.000 173 12380.30 114.62 55471.18 88888.00 2007-06-22 01:58:02.125 173 12380.40 114.62 55471.18 88888.00 2007-06-22 01:58:02.250 173 12380.35 114.62 55471.18 88888.00 2007-06-22 01:58:02.375 173 12380.38 114.75 55471.18 88888.00 2007-06-22 01:58:02.500 173 12380.40 114.80 55471.20 88888.00 2007-06-22 01:58:02.625 173 12380.45 114.75 55471.22 88888.00 2007-06-22 01:58:02.750 173 12380.45 114.72 55471.20 88888.00 2007-06-22 01:58:02.875 173 12380.40 114.70 55471.20 88888.00 2007-06-22 01:58:03.000 173 12380.35 114.70 55471.18 88888.00 2007-06-22 01:58:03.125 173 12380.35 114.67 55471.20 88888.00 2007-06-22 01:58:03.250 173 12380.45 114.70 55471.20 88888.00 2007-06-22 01:58:03.375 173 12380.50 114.67 55471.18 88888.00 2007-06-22 01:58:03.500 173 12380.58 114.67 55471.18 88888.00 2007-06-22 01:58:03.625 173 12380.62 114.65 55471.18 88888.00 2007-06-22 01:58:03.750 173 12380.60 114.58 55471.15 88888.00 2007-06-22 01:58:03.875 173 12380.58 114.60 55471.18 88888.00 2007-06-22 01:58:04.000 173 12380.58 114.58 55471.18 88888.00 2007-06-22 01:58:04.125 173 12380.58 114.60 55471.18 88888.00 2007-06-22 01:58:04.250 173 12380.55 114.70 55471.18 88888.00 2007-06-22 01:58:04.375 173 12380.52 114.70 55471.20 88888.00 2007-06-22 01:58:04.500 173 12380.45 114.67 55471.18 88888.00 2007-06-22 01:58:04.625 173 12380.40 114.67 55471.15 88888.00 2007-06-22 01:58:04.750 173 12380.50 114.67 55471.18 88888.00 2007-06-22 01:58:04.875 173 12380.52 114.70 55471.15 88888.00 2007-06-22 01:58:05.000 173 12380.55 114.70 55471.10 88888.00 2007-06-22 01:58:05.125 173 12380.60 114.70 55471.12 88888.00 2007-06-22 01:58:05.250 173 12380.65 114.70 55471.15 88888.00 2007-06-22 01:58:05.375 173 12380.77 114.72 55471.15 88888.00 2007-06-22 01:58:05.500 173 12380.77 114.70 55471.12 88888.00 2007-06-22 01:58:05.625 173 12380.77 114.72 55471.12 88888.00 2007-06-22 01:58:05.750 173 12380.83 114.80 55471.12 88888.00 2007-06-22 01:58:05.875 173 12380.77 114.75 55471.15 88888.00 2007-06-22 01:58:06.000 173 12380.77 114.75 55471.15 88888.00 2007-06-22 01:58:06.125 173 12380.75 114.80 55471.15 88888.00 2007-06-22 01:58:06.250 173 12380.80 114.72 55471.15 88888.00 2007-06-22 01:58:06.375 173 12380.88 114.70 55471.12 88888.00 2007-06-22 01:58:06.500 173 12380.80 114.67 55471.10 88888.00 2007-06-22 01:58:06.625 173 12380.83 114.67 55471.10 88888.00 2007-06-22 01:58:06.750 173 12380.88 114.70 55471.10 88888.00 2007-06-22 01:58:06.875 173 12380.88 114.72 55471.12 88888.00 2007-06-22 01:58:07.000 173 12380.88 114.70 55471.12 88888.00 2007-06-22 01:58:07.125 173 12380.88 114.67 55471.12 88888.00 2007-06-22 01:58:07.250 173 12380.85 114.67 55471.10 88888.00 2007-06-22 01:58:07.375 173 12380.98 114.72 55471.12 88888.00 2007-06-22 01:58:07.500 173 12381.05 114.75 55471.12 88888.00 2007-06-22 01:58:07.625 173 12381.02 114.70 55471.12 88888.00 2007-06-22 01:58:07.750 173 12380.98 114.65 55471.12 88888.00 2007-06-22 01:58:07.875 173 12380.95 114.65 55471.10 88888.00 2007-06-22 01:58:08.000 173 12381.08 114.72 55471.10 88888.00 2007-06-22 01:58:08.125 173 12381.17 114.78 55471.12 88888.00 2007-06-22 01:58:08.250 173 12381.15 114.80 55471.10 88888.00 2007-06-22 01:58:08.375 173 12381.15 114.80 55471.10 88888.00 2007-06-22 01:58:08.500 173 12381.12 114.75 55471.07 88888.00 2007-06-22 01:58:08.625 173 12381.10 114.75 55471.10 88888.00 2007-06-22 01:58:08.750 173 12381.10 114.75 55471.10 88888.00 2007-06-22 01:58:08.875 173 12381.08 114.75 55471.10 88888.00 2007-06-22 01:58:09.000 173 12381.08 114.83 55471.07 88888.00 2007-06-22 01:58:09.125 173 12381.08 114.80 55471.07 88888.00 2007-06-22 01:58:09.250 173 12381.17 114.85 55471.10 88888.00 2007-06-22 01:58:09.375 173 12381.23 114.83 55471.07 88888.00 2007-06-22 01:58:09.500 173 12381.20 114.80 55471.05 88888.00 2007-06-22 01:58:09.625 173 12381.15 114.90 55471.07 88888.00 2007-06-22 01:58:09.750 173 12381.17 114.92 55471.07 88888.00 2007-06-22 01:58:09.875 173 12381.17 114.88 55471.05 88888.00 2007-06-22 01:58:10.000 173 12381.23 114.90 55471.05 88888.00 2007-06-22 01:58:10.125 173 12381.27 114.95 55471.07 88888.00 2007-06-22 01:58:10.250 173 12381.30 114.90 55471.05 88888.00 2007-06-22 01:58:10.375 173 12381.27 114.95 55471.05 88888.00 2007-06-22 01:58:10.500 173 12381.33 114.97 55471.07 88888.00 2007-06-22 01:58:10.625 173 12381.42 114.97 55471.07 88888.00 2007-06-22 01:58:10.750 173 12381.42 114.97 55471.05 88888.00 2007-06-22 01:58:10.875 173 12381.38 114.92 55471.00 88888.00 2007-06-22 01:58:11.000 173 12381.38 114.92 55471.00 88888.00 2007-06-22 01:58:11.125 173 12381.35 114.95 55471.03 88888.00 2007-06-22 01:58:11.250 173 12381.40 115.03 55471.07 88888.00 2007-06-22 01:58:11.375 173 12381.42 114.97 55471.05 88888.00 2007-06-22 01:58:11.500 173 12381.45 114.90 55471.00 88888.00 2007-06-22 01:58:11.625 173 12381.50 114.92 55471.03 88888.00 2007-06-22 01:58:11.750 173 12381.58 114.97 55471.03 88888.00 2007-06-22 01:58:11.875 173 12381.62 115.03 55471.03 88888.00 2007-06-22 01:58:12.000 173 12381.65 114.95 55471.03 88888.00 2007-06-22 01:58:12.125 173 12381.58 114.92 55470.97 88888.00 2007-06-22 01:58:12.250 173 12381.60 114.92 55470.95 88888.00 2007-06-22 01:58:12.375 173 12381.75 114.97 55470.95 88888.00 2007-06-22 01:58:12.500 173 12381.83 114.95 55471.00 88888.00 2007-06-22 01:58:12.625 173 12381.85 114.92 55470.97 88888.00 2007-06-22 01:58:12.750 173 12381.88 114.97 55470.95 88888.00 2007-06-22 01:58:12.875 173 12381.88 114.92 55470.95 88888.00 2007-06-22 01:58:13.000 173 12381.95 114.92 55470.97 88888.00 2007-06-22 01:58:13.125 173 12382.02 114.95 55470.97 88888.00 2007-06-22 01:58:13.250 173 12382.02 114.97 55470.95 88888.00 2007-06-22 01:58:13.375 173 12382.00 114.92 55470.93 88888.00 2007-06-22 01:58:13.500 173 12382.02 114.95 55470.93 88888.00 2007-06-22 01:58:13.625 173 12382.05 114.97 55470.95 88888.00 2007-06-22 01:58:13.750 173 12382.15 115.10 55470.95 88888.00 2007-06-22 01:58:13.875 173 12382.20 115.08 55470.95 88888.00 2007-06-22 01:58:14.000 173 12382.17 115.05 55470.95 88888.00 2007-06-22 01:58:14.125 173 12382.10 115.08 55471.00 88888.00 2007-06-22 01:58:14.250 173 12382.05 115.08 55470.95 88888.00 2007-06-22 01:58:14.375 173 12382.05 115.05 55470.93 88888.00 2007-06-22 01:58:14.500 173 12382.02 115.05 55470.90 88888.00 2007-06-22 01:58:14.625 173 12382.08 115.17 55470.93 88888.00 2007-06-22 01:58:14.750 173 12382.15 115.17 55470.93 88888.00 2007-06-22 01:58:14.875 173 12382.12 115.10 55470.90 88888.00 2007-06-22 01:58:15.000 173 12382.17 115.05 55470.93 88888.00 2007-06-22 01:58:15.125 173 12382.20 115.00 55470.95 88888.00 2007-06-22 01:58:15.250 173 12382.15 115.05 55470.95 88888.00 2007-06-22 01:58:15.375 173 12382.17 115.10 55470.95 88888.00 2007-06-22 01:58:15.500 173 12382.20 115.05 55470.95 88888.00 2007-06-22 01:58:15.625 173 12382.17 114.97 55470.93 88888.00 2007-06-22 01:58:15.750 173 12382.12 114.95 55470.90 88888.00 2007-06-22 01:58:15.875 173 12382.15 115.03 55470.95 88888.00 2007-06-22 01:58:16.000 173 12382.25 115.00 55470.90 88888.00 2007-06-22 01:58:16.125 173 12382.30 115.03 55470.93 88888.00 2007-06-22 01:58:16.250 173 12382.30 114.95 55470.93 88888.00 2007-06-22 01:58:16.375 173 12382.25 114.92 55470.90 88888.00 2007-06-22 01:58:16.500 173 12382.25 114.88 55470.90 88888.00 2007-06-22 01:58:16.625 173 12382.33 114.90 55470.90 88888.00 2007-06-22 01:58:16.750 173 12382.38 114.92 55470.90 88888.00 2007-06-22 01:58:16.875 173 12382.38 114.90 55470.90 88888.00 2007-06-22 01:58:17.000 173 12382.33 114.83 55470.88 88888.00 2007-06-22 01:58:17.125 173 12382.35 114.85 55470.90 88888.00 2007-06-22 01:58:17.250 173 12382.42 114.92 55470.93 88888.00 2007-06-22 01:58:17.375 173 12382.45 114.95 55470.93 88888.00 2007-06-22 01:58:17.500 173 12382.35 114.90 55470.95 88888.00 2007-06-22 01:58:17.625 173 12382.25 114.92 55470.95 88888.00 2007-06-22 01:58:17.750 173 12382.27 114.88 55470.97 88888.00 2007-06-22 01:58:17.875 173 12382.30 114.88 55470.97 88888.00 2007-06-22 01:58:18.000 173 12382.30 114.85 55470.95 88888.00 2007-06-22 01:58:18.125 173 12382.33 114.80 55470.93 88888.00 2007-06-22 01:58:18.250 173 12382.38 114.78 55470.93 88888.00 2007-06-22 01:58:18.375 173 12382.50 114.80 55470.95 88888.00 2007-06-22 01:58:18.500 173 12382.45 114.80 55470.95 88888.00 2007-06-22 01:58:18.625 173 12382.40 114.78 55470.97 88888.00 2007-06-22 01:58:18.750 173 12382.33 114.75 55470.95 88888.00 2007-06-22 01:58:18.875 173 12382.30 114.75 55470.97 88888.00 2007-06-22 01:58:19.000 173 12382.38 114.83 55470.97 88888.00 2007-06-22 01:58:19.125 173 12382.40 114.83 55471.00 88888.00 2007-06-22 01:58:19.250 173 12382.42 114.80 55471.03 88888.00 2007-06-22 01:58:19.375 173 12382.48 114.80 55471.00 88888.00 2007-06-22 01:58:19.500 173 12382.45 114.72 55470.97 88888.00 2007-06-22 01:58:19.625 173 12382.50 114.70 55470.97 88888.00 2007-06-22 01:58:19.750 173 12382.55 114.70 55470.97 88888.00 2007-06-22 01:58:19.875 173 12382.67 114.78 55471.00 88888.00 2007-06-22 01:58:20.000 173 12382.67 114.83 55471.00 88888.00 2007-06-22 01:58:20.125 173 12382.65 114.78 55471.00 88888.00 2007-06-22 01:58:20.250 173 12382.58 114.80 55470.97 88888.00 2007-06-22 01:58:20.375 173 12382.58 114.72 55470.97 88888.00 2007-06-22 01:58:20.500 173 12382.55 114.72 55470.95 88888.00 2007-06-22 01:58:20.625 173 12382.52 114.72 55470.97 88888.00 2007-06-22 01:58:20.750 173 12382.48 114.75 55471.00 88888.00 2007-06-22 01:58:20.875 173 12382.48 114.72 55471.03 88888.00 2007-06-22 01:58:21.000 173 12382.45 114.70 55471.00 88888.00 2007-06-22 01:58:21.125 173 12382.48 114.67 55471.00 88888.00 2007-06-22 01:58:21.250 173 12382.55 114.67 55471.00 88888.00 2007-06-22 01:58:21.375 173 12382.50 114.70 55471.00 88888.00 2007-06-22 01:58:21.500 173 12382.48 114.75 55471.05 88888.00 2007-06-22 01:58:21.625 173 12382.40 114.72 55471.05 88888.00 2007-06-22 01:58:21.750 173 12382.33 114.65 55471.03 88888.00 2007-06-22 01:58:21.875 173 12382.40 114.62 55471.05 88888.00 2007-06-22 01:58:22.000 173 12382.50 114.67 55471.07 88888.00 2007-06-22 01:58:22.125 173 12382.55 114.72 55471.07 88888.00 2007-06-22 01:58:22.250 173 12382.48 114.60 55471.07 88888.00 2007-06-22 01:58:22.375 173 12382.42 114.60 55471.07 88888.00 2007-06-22 01:58:22.500 173 12382.38 114.62 55471.07 88888.00 2007-06-22 01:58:22.625 173 12382.40 114.60 55471.07 88888.00 2007-06-22 01:58:22.750 173 12382.42 114.62 55471.10 88888.00 2007-06-22 01:58:22.875 173 12382.40 114.65 55471.10 88888.00 2007-06-22 01:58:23.000 173 12382.42 114.62 55471.10 88888.00 2007-06-22 01:58:23.125 173 12382.42 114.58 55471.10 88888.00 2007-06-22 01:58:23.250 173 12382.38 114.58 55471.12 88888.00 2007-06-22 01:58:23.375 173 12382.33 114.55 55471.12 88888.00 2007-06-22 01:58:23.500 173 12382.35 114.55 55471.07 88888.00 2007-06-22 01:58:23.625 173 12382.35 114.58 55471.10 88888.00 2007-06-22 01:58:23.750 173 12382.35 114.58 55471.10 88888.00 2007-06-22 01:58:23.875 173 12382.33 114.55 55471.10 88888.00 2007-06-22 01:58:24.000 173 12382.30 114.53 55471.10 88888.00 2007-06-22 01:58:24.125 173 12382.27 114.50 55471.15 88888.00 2007-06-22 01:58:24.250 173 12382.27 114.58 55471.18 88888.00 2007-06-22 01:58:24.375 173 12382.27 114.60 55471.20 88888.00 2007-06-22 01:58:24.500 173 12382.23 114.55 55471.20 88888.00 2007-06-22 01:58:24.625 173 12382.10 114.50 55471.20 88888.00 2007-06-22 01:58:24.750 173 12382.10 114.53 55471.18 88888.00 2007-06-22 01:58:24.875 173 12382.15 114.62 55471.22 88888.00 2007-06-22 01:58:25.000 173 12382.30 114.60 55471.20 88888.00 2007-06-22 01:58:25.125 173 12382.25 114.55 55471.25 88888.00 2007-06-22 01:58:25.250 173 12382.17 114.50 55471.28 88888.00 2007-06-22 01:58:25.375 173 12382.10 114.55 55471.22 88888.00 2007-06-22 01:58:25.500 173 12382.10 114.53 55471.22 88888.00 2007-06-22 01:58:25.625 173 12382.15 114.55 55471.25 88888.00 2007-06-22 01:58:25.750 173 12382.15 114.53 55471.28 88888.00 2007-06-22 01:58:25.875 173 12382.08 114.50 55471.28 88888.00 2007-06-22 01:58:26.000 173 12382.08 114.50 55471.25 88888.00 2007-06-22 01:58:26.125 173 12382.05 114.55 55471.28 88888.00 2007-06-22 01:58:26.250 173 12381.95 114.50 55471.32 88888.00 2007-06-22 01:58:26.375 173 12382.10 114.53 55471.32 88888.00 2007-06-22 01:58:26.500 173 12382.20 114.58 55471.35 88888.00 2007-06-22 01:58:26.625 173 12382.10 114.47 55471.32 88888.00 2007-06-22 01:58:26.750 173 12382.00 114.45 55471.30 88888.00 2007-06-22 01:58:26.875 173 12382.02 114.47 55471.32 88888.00 2007-06-22 01:58:27.000 173 12382.00 114.47 55471.35 88888.00 2007-06-22 01:58:27.125 173 12382.08 114.50 55471.40 88888.00 2007-06-22 01:58:27.250 173 12382.10 114.53 55471.40 88888.00 2007-06-22 01:58:27.375 173 12382.10 114.53 55471.40 88888.00 2007-06-22 01:58:27.500 173 12382.05 114.47 55471.35 88888.00 2007-06-22 01:58:27.625 173 12382.08 114.42 55471.38 88888.00 2007-06-22 01:58:27.750 173 12382.10 114.40 55471.40 88888.00 2007-06-22 01:58:27.875 173 12382.00 114.38 55471.40 88888.00 2007-06-22 01:58:28.000 173 12382.00 114.35 55471.40 88888.00 2007-06-22 01:58:28.125 173 12381.95 114.35 55471.40 88888.00 2007-06-22 01:58:28.250 173 12381.95 114.35 55471.43 88888.00 2007-06-22 01:58:28.375 173 12381.95 114.38 55471.43 88888.00 2007-06-22 01:58:28.500 173 12381.95 114.35 55471.45 88888.00 2007-06-22 01:58:28.625 173 12381.95 114.30 55471.45 88888.00 2007-06-22 01:58:28.750 173 12381.92 114.30 55471.45 88888.00 2007-06-22 01:58:28.875 173 12381.90 114.30 55471.47 88888.00 2007-06-22 01:58:29.000 173 12381.90 114.38 55471.47 88888.00 2007-06-22 01:58:29.125 173 12381.92 114.38 55471.50 88888.00 2007-06-22 01:58:29.250 173 12381.90 114.33 55471.50 88888.00 2007-06-22 01:58:29.375 173 12381.90 114.35 55471.50 88888.00 2007-06-22 01:58:29.500 173 12381.90 114.33 55471.47 88888.00 2007-06-22 01:58:29.625 173 12381.88 114.28 55471.47 88888.00 2007-06-22 01:58:29.750 173 12381.85 114.33 55471.50 88888.00 2007-06-22 01:58:29.875 173 12381.88 114.40 55471.55 88888.00 2007-06-22 01:58:30.000 173 12381.88 114.33 55471.50 88888.00 2007-06-22 01:58:30.125 173 12381.88 114.22 55471.53 88888.00 2007-06-22 01:58:30.250 173 12381.88 114.28 55471.55 88888.00 2007-06-22 01:58:30.375 173 12381.92 114.35 55471.60 88888.00 2007-06-22 01:58:30.500 173 12381.92 114.33 55471.60 88888.00 2007-06-22 01:58:30.625 173 12381.90 114.30 55471.57 88888.00 2007-06-22 01:58:30.750 173 12381.92 114.30 55471.57 88888.00 2007-06-22 01:58:30.875 173 12381.90 114.25 55471.57 88888.00 2007-06-22 01:58:31.000 173 12381.88 114.28 55471.55 88888.00 2007-06-22 01:58:31.125 173 12381.83 114.20 55471.57 88888.00 2007-06-22 01:58:31.250 173 12381.77 114.17 55471.60 88888.00 2007-06-22 01:58:31.375 173 12381.75 114.20 55471.60 88888.00 2007-06-22 01:58:31.500 173 12381.77 114.20 55471.62 88888.00 2007-06-22 01:58:31.625 173 12381.73 114.20 55471.62 88888.00 2007-06-22 01:58:31.750 173 12381.70 114.17 55471.65 88888.00 2007-06-22 01:58:31.875 173 12381.65 114.17 55471.65 88888.00 2007-06-22 01:58:32.000 173 12381.75 114.15 55471.70 88888.00 2007-06-22 01:58:32.125 173 12381.80 114.17 55471.70 88888.00 2007-06-22 01:58:32.250 173 12381.75 114.12 55471.68 88888.00 2007-06-22 01:58:32.375 173 12381.77 114.12 55471.68 88888.00 2007-06-22 01:58:32.500 173 12381.73 114.15 55471.70 88888.00 2007-06-22 01:58:32.625 173 12381.67 114.10 55471.70 88888.00 2007-06-22 01:58:32.750 173 12381.65 114.03 55471.70 88888.00 2007-06-22 01:58:32.875 173 12381.62 114.08 55471.78 88888.00 2007-06-22 01:58:33.000 173 12381.65 114.12 55471.78 88888.00 2007-06-22 01:58:33.125 173 12381.65 114.15 55471.80 88888.00 2007-06-22 01:58:33.250 173 12381.60 114.12 55471.80 88888.00 2007-06-22 01:58:33.375 173 12381.58 114.10 55471.78 88888.00 2007-06-22 01:58:33.500 173 12381.55 114.08 55471.78 88888.00 2007-06-22 01:58:33.625 173 12381.58 114.12 55471.78 88888.00 2007-06-22 01:58:33.750 173 12381.58 114.08 55471.82 88888.00 2007-06-22 01:58:33.875 173 12381.58 114.05 55471.85 88888.00 2007-06-22 01:58:34.000 173 12381.48 114.00 55471.85 88888.00 2007-06-22 01:58:34.125 173 12381.42 114.00 55471.85 88888.00 2007-06-22 01:58:34.250 173 12381.48 113.97 55471.88 88888.00 2007-06-22 01:58:34.375 173 12381.50 113.97 55471.82 88888.00 2007-06-22 01:58:34.500 173 12381.42 113.95 55471.82 88888.00 2007-06-22 01:58:34.625 173 12381.42 113.95 55471.88 88888.00 2007-06-22 01:58:34.750 173 12381.50 113.95 55471.90 88888.00 2007-06-22 01:58:34.875 173 12381.50 113.95 55471.88 88888.00 2007-06-22 01:58:35.000 173 12381.48 113.88 55471.88 88888.00 2007-06-22 01:58:35.125 173 12381.50 113.88 55471.90 88888.00 2007-06-22 01:58:35.250 173 12381.42 113.92 55471.93 88888.00 2007-06-22 01:58:35.375 173 12381.48 113.90 55471.93 88888.00 2007-06-22 01:58:35.500 173 12381.50 113.85 55471.97 88888.00 2007-06-22 01:58:35.625 173 12381.55 113.88 55471.97 88888.00 2007-06-22 01:58:35.750 173 12381.52 113.90 55471.97 88888.00 2007-06-22 01:58:35.875 173 12381.48 113.78 55471.93 88888.00 2007-06-22 01:58:36.000 173 12381.42 113.72 55471.93 88888.00 2007-06-22 01:58:36.125 173 12381.40 113.72 55471.90 88888.00 2007-06-22 01:58:36.250 173 12381.38 113.78 55471.97 88888.00 2007-06-22 01:58:36.375 173 12381.45 113.85 55472.00 88888.00 2007-06-22 01:58:36.500 173 12381.48 113.80 55472.03 88888.00 2007-06-22 01:58:36.625 173 12381.55 113.85 55472.05 88888.00 2007-06-22 01:58:36.750 173 12381.50 113.80 55472.03 88888.00 2007-06-22 01:58:36.875 173 12381.38 113.70 55472.00 88888.00 2007-06-22 01:58:37.000 173 12381.35 113.67 55472.03 88888.00 2007-06-22 01:58:37.125 173 12381.35 113.72 55472.07 88888.00 2007-06-22 01:58:37.250 173 12381.33 113.72 55472.05 88888.00 2007-06-22 01:58:37.375 173 12381.25 113.72 55472.05 88888.00 2007-06-22 01:58:37.500 173 12381.20 113.72 55472.07 88888.00 2007-06-22 01:58:37.625 173 12381.27 113.72 55472.10 88888.00 2007-06-22 01:58:37.750 173 12381.30 113.70 55472.10 88888.00 2007-06-22 01:58:37.875 173 12381.33 113.70 55472.10 88888.00 2007-06-22 01:58:38.000 173 12381.33 113.67 55472.07 88888.00 2007-06-22 01:58:38.125 173 12381.30 113.67 55472.07 88888.00 2007-06-22 01:58:38.250 173 12381.23 113.65 55472.07 88888.00 2007-06-22 01:58:38.375 173 12381.27 113.65 55472.07 88888.00 2007-06-22 01:58:38.500 173 12381.33 113.65 55472.10 88888.00 2007-06-22 01:58:38.625 173 12381.35 113.65 55472.10 88888.00 2007-06-22 01:58:38.750 173 12381.25 113.65 55472.10 88888.00 2007-06-22 01:58:38.875 173 12381.23 113.67 55472.07 88888.00 2007-06-22 01:58:39.000 173 12381.20 113.62 55472.10 88888.00 2007-06-22 01:58:39.125 173 12381.20 113.65 55472.12 88888.00 2007-06-22 01:58:39.250 173 12381.17 113.58 55472.15 88888.00 2007-06-22 01:58:39.375 173 12381.27 113.60 55472.15 88888.00 2007-06-22 01:58:39.500 173 12381.23 113.55 55472.15 88888.00 2007-06-22 01:58:39.625 173 12381.20 113.58 55472.18 88888.00 2007-06-22 01:58:39.750 173 12381.15 113.58 55472.15 88888.00 2007-06-22 01:58:39.875 173 12381.17 113.55 55472.15 88888.00 2007-06-22 01:58:40.000 173 12381.17 113.50 55472.15 88888.00 2007-06-22 01:58:40.125 173 12381.20 113.55 55472.20 88888.00 2007-06-22 01:58:40.250 173 12381.25 113.55 55472.22 88888.00 2007-06-22 01:58:40.375 173 12381.27 113.58 55472.20 88888.00 2007-06-22 01:58:40.500 173 12381.20 113.53 55472.22 88888.00 2007-06-22 01:58:40.625 173 12381.17 113.55 55472.20 88888.00 2007-06-22 01:58:40.750 173 12381.17 113.50 55472.22 88888.00 2007-06-22 01:58:40.875 173 12381.15 113.42 55472.20 88888.00 2007-06-22 01:58:41.000 173 12381.12 113.40 55472.22 88888.00 2007-06-22 01:58:41.125 173 12381.17 113.45 55472.25 88888.00 2007-06-22 01:58:41.250 173 12381.17 113.45 55472.30 88888.00 2007-06-22 01:58:41.375 173 12381.20 113.45 55472.28 88888.00 2007-06-22 01:58:41.500 173 12381.15 113.42 55472.30 88888.00 2007-06-22 01:58:41.625 173 12381.20 113.45 55472.32 88888.00 2007-06-22 01:58:41.750 173 12381.20 113.42 55472.32 88888.00 2007-06-22 01:58:41.875 173 12381.08 113.40 55472.30 88888.00 2007-06-22 01:58:42.000 173 12381.02 113.45 55472.32 88888.00 2007-06-22 01:58:42.125 173 12381.08 113.47 55472.35 88888.00 2007-06-22 01:58:42.250 173 12381.15 113.47 55472.35 88888.00 2007-06-22 01:58:42.375 173 12381.10 113.50 55472.35 88888.00 2007-06-22 01:58:42.500 173 12381.02 113.42 55472.38 88888.00 2007-06-22 01:58:42.625 173 12381.00 113.42 55472.40 88888.00 2007-06-22 01:58:42.750 173 12380.98 113.40 55472.40 88888.00 2007-06-22 01:58:42.875 173 12380.85 113.33 55472.38 88888.00 2007-06-22 01:58:43.000 173 12380.70 113.25 55472.35 88888.00 2007-06-22 01:58:43.125 173 12380.73 113.35 55472.40 88888.00 2007-06-22 01:58:43.250 173 12380.77 113.42 55472.40 88888.00 2007-06-22 01:58:43.375 173 12380.77 113.42 55472.38 88888.00 2007-06-22 01:58:43.500 173 12380.83 113.40 55472.38 88888.00 2007-06-22 01:58:43.625 173 12380.77 113.40 55472.45 88888.00 2007-06-22 01:58:43.750 173 12380.73 113.38 55472.45 88888.00 2007-06-22 01:58:43.875 173 12380.75 113.35 55472.43 88888.00 2007-06-22 01:58:44.000 173 12380.83 113.40 55472.43 88888.00 2007-06-22 01:58:44.125 173 12380.80 113.38 55472.45 88888.00 2007-06-22 01:58:44.250 173 12380.70 113.35 55472.47 88888.00 2007-06-22 01:58:44.375 173 12380.73 113.33 55472.45 88888.00 2007-06-22 01:58:44.500 173 12380.77 113.35 55472.45 88888.00 2007-06-22 01:58:44.625 173 12380.80 113.33 55472.47 88888.00 2007-06-22 01:58:44.750 173 12380.75 113.30 55472.47 88888.00 2007-06-22 01:58:44.875 173 12380.75 113.33 55472.47 88888.00 2007-06-22 01:58:45.000 173 12380.70 113.38 55472.50 88888.00 2007-06-22 01:58:45.125 173 12380.65 113.35 55472.50 88888.00 2007-06-22 01:58:45.250 173 12380.62 113.35 55472.53 88888.00 2007-06-22 01:58:45.375 173 12380.70 113.38 55472.57 88888.00 2007-06-22 01:58:45.500 173 12380.77 113.40 55472.57 88888.00 2007-06-22 01:58:45.625 173 12380.65 113.38 55472.57 88888.00 2007-06-22 01:58:45.750 173 12380.50 113.33 55472.57 88888.00 2007-06-22 01:58:45.875 173 12380.42 113.25 55472.57 88888.00 2007-06-22 01:58:46.000 173 12380.38 113.28 55472.57 88888.00 2007-06-22 01:58:46.125 173 12380.40 113.38 55472.62 88888.00 2007-06-22 01:58:46.250 173 12380.42 113.35 55472.62 88888.00 2007-06-22 01:58:46.375 173 12380.45 113.30 55472.62 88888.00 2007-06-22 01:58:46.500 173 12380.42 113.30 55472.68 88888.00 2007-06-22 01:58:46.625 173 12380.35 113.35 55472.65 88888.00 2007-06-22 01:58:46.750 173 12380.40 113.40 55472.65 88888.00 2007-06-22 01:58:46.875 173 12380.45 113.40 55472.60 88888.00 2007-06-22 01:58:47.000 173 12380.42 113.38 55472.62 88888.00 2007-06-22 01:58:47.125 173 12380.40 113.38 55472.65 88888.00 2007-06-22 01:58:47.250 173 12380.30 113.33 55472.65 88888.00 2007-06-22 01:58:47.375 173 12380.25 113.35 55472.65 88888.00 2007-06-22 01:58:47.500 173 12380.20 113.35 55472.68 88888.00 2007-06-22 01:58:47.625 173 12380.17 113.33 55472.70 88888.00 2007-06-22 01:58:47.750 173 12380.15 113.35 55472.72 88888.00 2007-06-22 01:58:47.875 173 12380.10 113.30 55472.70 88888.00 2007-06-22 01:58:48.000 173 12380.15 113.38 55472.70 88888.00 2007-06-22 01:58:48.125 173 12380.20 113.42 55472.78 88888.00 2007-06-22 01:58:48.250 173 12380.08 113.33 55472.75 88888.00 2007-06-22 01:58:48.375 173 12380.05 113.30 55472.75 88888.00 2007-06-22 01:58:48.500 173 12380.15 113.38 55472.78 88888.00 2007-06-22 01:58:48.625 173 12380.15 113.42 55472.78 88888.00 2007-06-22 01:58:48.750 173 12380.05 113.40 55472.80 88888.00 2007-06-22 01:58:48.875 173 12380.00 113.33 55472.78 88888.00 2007-06-22 01:58:49.000 173 12380.00 113.30 55472.78 88888.00 2007-06-22 01:58:49.125 173 12379.95 113.30 55472.78 88888.00 2007-06-22 01:58:49.250 173 12379.88 113.28 55472.75 88888.00 2007-06-22 01:58:49.375 173 12379.85 113.25 55472.75 88888.00 2007-06-22 01:58:49.500 173 12379.77 113.28 55472.78 88888.00 2007-06-22 01:58:49.625 173 12379.83 113.35 55472.85 88888.00 2007-06-22 01:58:49.750 173 12379.83 113.33 55472.85 88888.00 2007-06-22 01:58:49.875 173 12379.75 113.28 55472.82 88888.00 2007-06-22 01:58:50.000 173 12379.75 113.33 55472.82 88888.00 2007-06-22 01:58:50.125 173 12379.77 113.38 55472.88 88888.00 2007-06-22 01:58:50.250 173 12379.73 113.35 55472.88 88888.00 2007-06-22 01:58:50.375 173 12379.75 113.38 55472.85 88888.00 2007-06-22 01:58:50.500 173 12379.62 113.38 55472.85 88888.00 2007-06-22 01:58:50.625 173 12379.60 113.38 55472.85 88888.00 2007-06-22 01:58:50.750 173 12379.67 113.40 55472.85 88888.00 2007-06-22 01:58:50.875 173 12379.65 113.40 55472.88 88888.00 2007-06-22 01:58:51.000 173 12379.62 113.45 55472.88 88888.00 2007-06-22 01:58:51.125 173 12379.50 113.40 55472.90 88888.00 2007-06-22 01:58:51.250 173 12379.40 113.42 55472.93 88888.00 2007-06-22 01:58:51.375 173 12379.48 113.47 55472.97 88888.00 2007-06-22 01:58:51.500 173 12379.55 113.47 55472.97 88888.00 2007-06-22 01:58:51.625 173 12379.42 113.42 55472.97 88888.00 2007-06-22 01:58:51.750 173 12379.40 113.42 55473.00 88888.00 2007-06-22 01:58:51.875 173 12379.33 113.45 55473.00 88888.00 2007-06-22 01:58:52.000 173 12379.35 113.47 55472.97 88888.00 2007-06-22 01:58:52.125 173 12379.38 113.45 55472.95 88888.00 2007-06-22 01:58:52.250 173 12379.27 113.35 55472.95 88888.00 2007-06-22 01:58:52.375 173 12379.23 113.38 55472.95 88888.00 2007-06-22 01:58:52.500 173 12379.20 113.38 55472.97 88888.00 2007-06-22 01:58:52.625 173 12379.25 113.45 55473.05 88888.00 2007-06-22 01:58:52.750 173 12379.23 113.47 55473.07 88888.00 2007-06-22 01:58:52.875 173 12379.23 113.47 55473.07 88888.00 2007-06-22 01:58:53.000 173 12379.23 113.47 55473.03 88888.00 2007-06-22 01:58:53.125 173 12379.20 113.47 55473.00 88888.00 2007-06-22 01:58:53.250 173 12379.23 113.47 55473.03 88888.00 2007-06-22 01:58:53.375 173 12379.27 113.50 55473.03 88888.00 2007-06-22 01:58:53.500 173 12379.25 113.53 55473.03 88888.00 2007-06-22 01:58:53.625 173 12379.20 113.50 55473.03 88888.00 2007-06-22 01:58:53.750 173 12379.12 113.50 55473.05 88888.00 2007-06-22 01:58:53.875 173 12379.05 113.53 55473.05 88888.00 2007-06-22 01:58:54.000 173 12379.15 113.50 55473.03 88888.00 2007-06-22 01:58:54.125 173 12379.15 113.53 55473.05 88888.00 2007-06-22 01:58:54.250 173 12379.08 113.55 55473.05 88888.00 2007-06-22 01:58:54.375 173 12379.10 113.58 55473.03 88888.00 2007-06-22 01:58:54.500 173 12379.08 113.58 55473.05 88888.00 2007-06-22 01:58:54.625 173 12379.15 113.55 55473.07 88888.00 2007-06-22 01:58:54.750 173 12379.08 113.58 55473.05 88888.00 2007-06-22 01:58:54.875 173 12379.05 113.55 55473.05 88888.00 2007-06-22 01:58:55.000 173 12379.02 113.55 55473.07 88888.00 2007-06-22 01:58:55.125 173 12379.00 113.62 55473.12 88888.00 2007-06-22 01:58:55.250 173 12378.88 113.60 55473.15 88888.00 2007-06-22 01:58:55.375 173 12378.77 113.60 55473.12 88888.00 2007-06-22 01:58:55.500 173 12378.67 113.53 55473.12 88888.00 2007-06-22 01:58:55.625 173 12378.73 113.58 55473.15 88888.00 2007-06-22 01:58:55.750 173 12378.70 113.58 55473.15 88888.00 2007-06-22 01:58:55.875 173 12378.70 113.53 55473.15 88888.00 2007-06-22 01:58:56.000 173 12378.62 113.50 55473.15 88888.00 2007-06-22 01:58:56.125 173 12378.55 113.47 55473.18 88888.00 2007-06-22 01:58:56.250 173 12378.50 113.53 55473.18 88888.00 2007-06-22 01:58:56.375 173 12378.48 113.53 55473.18 88888.00 2007-06-22 01:58:56.500 173 12378.52 113.55 55473.18 88888.00 2007-06-22 01:58:56.625 173 12378.55 113.65 55473.22 88888.00 2007-06-22 01:58:56.750 173 12378.50 113.70 55473.20 88888.00 2007-06-22 01:58:56.875 173 12378.45 113.70 55473.20 88888.00 2007-06-22 01:58:57.000 173 12378.45 113.72 55473.20 88888.00 2007-06-22 01:58:57.125 173 12378.42 113.70 55473.20 88888.00 2007-06-22 01:58:57.250 173 12378.40 113.70 55473.20 88888.00 2007-06-22 01:58:57.375 173 12378.48 113.72 55473.25 88888.00 2007-06-22 01:58:57.500 173 12378.48 113.75 55473.22 88888.00 2007-06-22 01:58:57.625 173 12378.45 113.70 55473.20 88888.00 2007-06-22 01:58:57.750 173 12378.40 113.72 55473.22 88888.00 2007-06-22 01:58:57.875 173 12378.30 113.75 55473.20 88888.00 2007-06-22 01:58:58.000 173 12378.30 113.78 55473.22 88888.00 2007-06-22 01:58:58.125 173 12378.35 113.83 55473.25 88888.00 2007-06-22 01:58:58.250 173 12378.35 113.83 55473.22 88888.00 2007-06-22 01:58:58.375 173 12378.40 113.83 55473.22 88888.00 2007-06-22 01:58:58.500 173 12378.45 113.88 55473.20 88888.00 2007-06-22 01:58:58.625 173 12378.40 113.92 55473.20 88888.00 2007-06-22 01:58:58.750 173 12378.35 113.97 55473.20 88888.00 2007-06-22 01:58:58.875 173 12378.23 113.92 55473.20 88888.00 2007-06-22 01:58:59.000 173 12378.17 113.85 55473.20 88888.00 2007-06-22 01:58:59.125 173 12378.17 113.85 55473.22 88888.00 2007-06-22 01:58:59.250 173 12378.25 113.95 55473.25 88888.00 2007-06-22 01:58:59.375 173 12378.30 114.03 55473.25 88888.00 2007-06-22 01:58:59.500 173 12378.23 114.08 55473.28 88888.00 2007-06-22 01:58:59.625 173 12378.12 114.08 55473.25 88888.00 2007-06-22 01:58:59.750 173 12378.12 114.03 55473.30 88888.00 2007-06-22 01:58:59.875 173 12378.20 114.08 55473.30 88888.00 2007-06-22 01:59:00.000 173 12378.17 114.08 55473.30 88888.00 2007-06-22 01:59:00.125 173 12378.05 114.10 55473.30 88888.00 2007-06-22 01:59:00.250 173 12378.00 114.10 55473.30 88888.00 2007-06-22 01:59:00.375 173 12378.00 114.15 55473.28 88888.00 2007-06-22 01:59:00.500 173 12378.05 114.22 55473.32 88888.00 2007-06-22 01:59:00.625 173 12378.08 114.28 55473.32 88888.00 2007-06-22 01:59:00.750 173 12377.98 114.22 55473.30 88888.00 2007-06-22 01:59:00.875 173 12377.95 114.25 55473.30 88888.00 2007-06-22 01:59:01.000 173 12377.98 114.22 55473.30 88888.00 2007-06-22 01:59:01.125 173 12377.92 114.28 55473.35 88888.00 2007-06-22 01:59:01.250 173 12377.90 114.30 55473.35 88888.00 2007-06-22 01:59:01.375 173 12377.92 114.30 55473.38 88888.00 2007-06-22 01:59:01.500 173 12377.95 114.35 55473.38 88888.00 2007-06-22 01:59:01.625 173 12377.95 114.42 55473.38 88888.00 2007-06-22 01:59:01.750 173 12377.92 114.38 55473.38 88888.00 2007-06-22 01:59:01.875 173 12377.92 114.38 55473.38 88888.00 2007-06-22 01:59:02.000 173 12377.90 114.38 55473.35 88888.00 2007-06-22 01:59:02.125 173 12377.92 114.45 55473.35 88888.00 2007-06-22 01:59:02.250 173 12377.90 114.53 55473.35 88888.00 2007-06-22 01:59:02.375 173 12377.90 114.55 55473.32 88888.00 2007-06-22 01:59:02.500 173 12377.90 114.55 55473.35 88888.00 2007-06-22 01:59:02.625 173 12377.95 114.60 55473.38 88888.00 2007-06-22 01:59:02.750 173 12377.95 114.62 55473.32 88888.00 2007-06-22 01:59:02.875 173 12377.90 114.65 55473.35 88888.00 2007-06-22 01:59:03.000 173 12377.90 114.65 55473.32 88888.00 2007-06-22 01:59:03.125 173 12377.95 114.70 55473.32 88888.00 2007-06-22 01:59:03.250 173 12377.98 114.72 55473.38 88888.00 2007-06-22 01:59:03.375 173 12377.95 114.75 55473.35 88888.00 2007-06-22 01:59:03.500 173 12377.92 114.75 55473.32 88888.00 2007-06-22 01:59:03.625 173 12377.95 114.72 55473.32 88888.00 2007-06-22 01:59:03.750 173 12377.95 114.72 55473.30 88888.00 2007-06-22 01:59:03.875 173 12377.98 114.78 55473.32 88888.00 2007-06-22 01:59:04.000 173 12378.00 114.85 55473.35 88888.00 2007-06-22 01:59:04.125 173 12377.98 114.85 55473.35 88888.00 2007-06-22 01:59:04.250 173 12377.92 114.80 55473.32 88888.00 2007-06-22 01:59:04.375 173 12377.92 114.83 55473.30 88888.00 2007-06-22 01:59:04.500 173 12377.92 114.85 55473.30 88888.00 2007-06-22 01:59:04.625 173 12377.92 114.90 55473.30 88888.00 2007-06-22 01:59:04.750 173 12377.92 114.95 55473.32 88888.00 2007-06-22 01:59:04.875 173 12377.90 115.00 55473.32 88888.00 2007-06-22 01:59:05.000 173 12377.88 115.08 55473.35 88888.00 2007-06-22 01:59:05.125 173 12378.00 115.10 55473.35 88888.00 2007-06-22 01:59:05.250 173 12378.05 115.10 55473.38 88888.00 2007-06-22 01:59:05.375 173 12377.98 115.10 55473.32 88888.00 2007-06-22 01:59:05.500 173 12377.95 115.12 55473.28 88888.00 2007-06-22 01:59:05.625 173 12377.95 115.10 55473.25 88888.00 2007-06-22 01:59:05.750 173 12378.00 115.12 55473.28 88888.00 2007-06-22 01:59:05.875 173 12378.05 115.15 55473.30 88888.00 2007-06-22 01:59:06.000 173 12378.00 115.15 55473.30 88888.00 2007-06-22 01:59:06.125 173 12378.00 115.17 55473.32 88888.00 2007-06-22 01:59:06.250 173 12378.00 115.22 55473.28 88888.00 2007-06-22 01:59:06.375 173 12378.05 115.25 55473.28 88888.00 2007-06-22 01:59:06.500 173 12378.05 115.28 55473.30 88888.00 2007-06-22 01:59:06.625 173 12378.05 115.33 55473.30 88888.00 2007-06-22 01:59:06.750 173 12378.08 115.38 55473.28 88888.00 2007-06-22 01:59:06.875 173 12377.98 115.40 55473.30 88888.00 2007-06-22 01:59:07.000 173 12378.02 115.42 55473.30 88888.00 2007-06-22 01:59:07.125 173 12378.10 115.42 55473.30 88888.00 2007-06-22 01:59:07.250 173 12378.12 115.47 55473.30 88888.00 2007-06-22 01:59:07.375 173 12378.08 115.45 55473.28 88888.00 2007-06-22 01:59:07.500 173 12378.02 115.45 55473.25 88888.00 2007-06-22 01:59:07.625 173 12378.12 115.50 55473.28 88888.00 2007-06-22 01:59:07.750 173 12378.20 115.47 55473.28 88888.00 2007-06-22 01:59:07.875 173 12378.25 115.53 55473.30 88888.00 2007-06-22 01:59:08.000 173 12378.25 115.60 55473.28 88888.00 2007-06-22 01:59:08.125 173 12378.20 115.60 55473.30 88888.00 2007-06-22 01:59:08.250 173 12378.15 115.55 55473.28 88888.00 2007-06-22 01:59:08.375 173 12378.25 115.58 55473.28 88888.00 2007-06-22 01:59:08.500 173 12378.25 115.62 55473.28 88888.00 2007-06-22 01:59:08.625 173 12378.27 115.70 55473.25 88888.00 2007-06-22 01:59:08.750 173 12378.30 115.70 55473.22 88888.00 2007-06-22 01:59:08.875 173 12378.30 115.70 55473.18 88888.00 2007-06-22 01:59:09.000 173 12378.25 115.67 55473.15 88888.00 2007-06-22 01:59:09.125 173 12378.30 115.67 55473.18 88888.00 2007-06-22 01:59:09.250 173 12378.40 115.75 55473.20 88888.00 2007-06-22 01:59:09.375 173 12378.52 115.83 55473.22 88888.00 2007-06-22 01:59:09.500 173 12378.60 115.90 55473.25 88888.00 2007-06-22 01:59:09.625 173 12378.50 115.83 55473.22 88888.00 2007-06-22 01:59:09.750 173 12378.45 115.78 55473.20 88888.00 2007-06-22 01:59:09.875 173 12378.42 115.83 55473.18 88888.00 2007-06-22 01:59:10.000 173 12378.48 115.90 55473.18 88888.00 2007-06-22 01:59:10.125 173 12378.52 115.92 55473.20 88888.00 2007-06-22 01:59:10.250 173 12378.58 115.88 55473.20 88888.00 2007-06-22 01:59:10.375 173 12378.60 115.88 55473.12 88888.00 2007-06-22 01:59:10.500 173 12378.62 115.92 55473.10 88888.00 2007-06-22 01:59:10.625 173 12378.70 115.95 55473.12 88888.00 2007-06-22 01:59:10.750 173 12378.77 116.03 55473.12 88888.00 2007-06-22 01:59:10.875 173 12378.80 116.05 55473.12 88888.00 2007-06-22 01:59:11.000 173 12378.88 116.08 55473.15 88888.00 2007-06-22 01:59:11.125 173 12378.83 116.10 55473.12 88888.00 2007-06-22 01:59:11.250 173 12378.83 116.20 55473.12 88888.00 2007-06-22 01:59:11.375 173 12378.83 116.20 55473.12 88888.00 2007-06-22 01:59:11.500 173 12378.83 116.20 55473.10 88888.00 2007-06-22 01:59:11.625 173 12378.77 116.15 55473.07 88888.00 2007-06-22 01:59:11.750 173 12378.77 116.15 55473.03 88888.00 2007-06-22 01:59:11.875 173 12378.88 116.15 55473.05 88888.00 2007-06-22 01:59:12.000 173 12378.95 116.22 55473.10 88888.00 2007-06-22 01:59:12.125 173 12379.00 116.25 55473.10 88888.00 2007-06-22 01:59:12.250 173 12379.00 116.22 55473.05 88888.00 2007-06-22 01:59:12.375 173 12379.08 116.25 55473.07 88888.00 2007-06-22 01:59:12.500 173 12379.15 116.30 55473.07 88888.00 2007-06-22 01:59:12.625 173 12379.15 116.28 55473.07 88888.00 2007-06-22 01:59:12.750 173 12379.15 116.22 55473.03 88888.00 2007-06-22 01:59:12.875 173 12379.25 116.22 55473.03 88888.00 2007-06-22 01:59:13.000 173 12379.25 116.30 55473.00 88888.00 2007-06-22 01:59:13.125 173 12379.30 116.38 55473.05 88888.00 2007-06-22 01:59:13.250 173 12379.38 116.33 55473.05 88888.00 2007-06-22 01:59:13.375 173 12379.40 116.35 55473.00 88888.00 2007-06-22 01:59:13.500 173 12379.40 116.40 55472.97 88888.00 2007-06-22 01:59:13.625 173 12379.50 116.50 55472.97 88888.00 2007-06-22 01:59:13.750 173 12379.52 116.42 55472.97 88888.00 2007-06-22 01:59:13.875 173 12379.50 116.40 55472.95 88888.00 2007-06-22 01:59:14.000 173 12379.65 116.45 55472.93 88888.00 2007-06-22 01:59:14.125 173 12379.73 116.47 55472.97 88888.00 2007-06-22 01:59:14.250 173 12379.70 116.53 55472.97 88888.00 2007-06-22 01:59:14.375 173 12379.67 116.50 55472.95 88888.00 2007-06-22 01:59:14.500 173 12379.70 116.50 55472.95 88888.00 2007-06-22 01:59:14.625 173 12379.75 116.50 55472.95 88888.00 2007-06-22 01:59:14.750 173 12379.73 116.45 55472.93 88888.00 2007-06-22 01:59:14.875 173 12379.77 116.47 55472.95 88888.00 2007-06-22 01:59:15.000 173 12379.90 116.50 55472.95 88888.00 2007-06-22 01:59:15.125 173 12379.95 116.50 55472.93 88888.00 2007-06-22 01:59:15.250 173 12379.95 116.47 55472.95 88888.00 2007-06-22 01:59:15.375 173 12380.00 116.55 55472.95 88888.00 2007-06-22 01:59:15.500 173 12380.05 116.58 55472.95 88888.00 2007-06-22 01:59:15.625 173 12380.05 116.53 55472.90 88888.00 2007-06-22 01:59:15.750 173 12380.02 116.55 55472.90 88888.00 2007-06-22 01:59:15.875 173 12380.10 116.58 55472.90 88888.00 2007-06-22 01:59:16.000 173 12380.23 116.60 55472.88 88888.00 2007-06-22 01:59:16.125 173 12380.25 116.62 55472.90 88888.00 2007-06-22 01:59:16.250 173 12380.27 116.65 55472.90 88888.00 2007-06-22 01:59:16.375 173 12380.35 116.62 55472.88 88888.00 2007-06-22 01:59:16.500 173 12380.35 116.62 55472.88 88888.00 2007-06-22 01:59:16.625 173 12380.33 116.70 55472.90 88888.00 2007-06-22 01:59:16.750 173 12380.40 116.75 55472.90 88888.00 2007-06-22 01:59:16.875 173 12380.42 116.75 55472.88 88888.00 2007-06-22 01:59:17.000 173 12380.40 116.70 55472.88 88888.00 2007-06-22 01:59:17.125 173 12380.42 116.67 55472.88 88888.00 2007-06-22 01:59:17.250 173 12380.42 116.65 55472.88 88888.00 2007-06-22 01:59:17.375 173 12380.45 116.67 55472.85 88888.00 2007-06-22 01:59:17.500 173 12380.60 116.75 55472.88 88888.00 2007-06-22 01:59:17.625 173 12380.67 116.75 55472.88 88888.00 2007-06-22 01:59:17.750 173 12380.65 116.62 55472.80 88888.00 2007-06-22 01:59:17.875 173 12380.62 116.65 55472.82 88888.00 2007-06-22 01:59:18.000 173 12380.60 116.65 55472.82 88888.00 2007-06-22 01:59:18.125 173 12380.58 116.70 55472.82 88888.00 2007-06-22 01:59:18.250 173 12380.67 116.67 55472.82 88888.00 2007-06-22 01:59:18.375 173 12380.77 116.72 55472.82 88888.00 2007-06-22 01:59:18.500 173 12380.80 116.67 55472.82 88888.00 2007-06-22 01:59:18.625 173 12380.77 116.72 55472.85 88888.00 2007-06-22 01:59:18.750 173 12380.83 116.72 55472.82 88888.00 2007-06-22 01:59:18.875 173 12380.88 116.72 55472.82 88888.00 2007-06-22 01:59:19.000 173 12380.92 116.75 55472.82 88888.00 2007-06-22 01:59:19.125 173 12380.98 116.72 55472.80 88888.00 2007-06-22 01:59:19.250 173 12380.90 116.67 55472.80 88888.00 2007-06-22 01:59:19.375 173 12380.92 116.75 55472.82 88888.00 2007-06-22 01:59:19.500 173 12381.00 116.78 55472.82 88888.00 2007-06-22 01:59:19.625 173 12381.05 116.72 55472.82 88888.00 2007-06-22 01:59:19.750 173 12381.08 116.72 55472.82 88888.00 2007-06-22 01:59:19.875 173 12381.10 116.80 55472.82 88888.00 2007-06-22 01:59:20.000 173 12381.23 116.80 55472.80 88888.00 2007-06-22 01:59:20.125 173 12381.17 116.78 55472.82 88888.00 2007-06-22 01:59:20.250 173 12381.10 116.78 55472.85 88888.00 2007-06-22 01:59:20.375 173 12381.17 116.80 55472.82 88888.00 2007-06-22 01:59:20.500 173 12381.25 116.83 55472.80 88888.00 2007-06-22 01:59:20.625 173 12381.23 116.80 55472.80 88888.00 2007-06-22 01:59:20.750 173 12381.17 116.80 55472.80 88888.00 2007-06-22 01:59:20.875 173 12381.17 116.80 55472.80 88888.00 2007-06-22 01:59:21.000 173 12381.23 116.75 55472.80 88888.00 2007-06-22 01:59:21.125 173 12381.17 116.72 55472.80 88888.00 2007-06-22 01:59:21.250 173 12381.20 116.70 55472.82 88888.00 2007-06-22 01:59:21.375 173 12381.20 116.70 55472.80 88888.00 2007-06-22 01:59:21.500 173 12381.23 116.72 55472.80 88888.00 2007-06-22 01:59:21.625 173 12381.23 116.70 55472.82 88888.00 2007-06-22 01:59:21.750 173 12381.23 116.67 55472.80 88888.00 2007-06-22 01:59:21.875 173 12381.27 116.72 55472.82 88888.00 2007-06-22 01:59:22.000 173 12381.30 116.70 55472.82 88888.00 2007-06-22 01:59:22.125 173 12381.30 116.67 55472.82 88888.00 2007-06-22 01:59:22.250 173 12381.27 116.65 55472.82 88888.00 2007-06-22 01:59:22.375 173 12381.33 116.65 55472.85 88888.00 2007-06-22 01:59:22.500 173 12381.30 116.55 55472.82 88888.00 2007-06-22 01:59:22.625 173 12381.20 116.53 55472.80 88888.00 2007-06-22 01:59:22.750 173 12381.15 116.50 55472.82 88888.00 2007-06-22 01:59:22.875 173 12381.12 116.53 55472.82 88888.00 2007-06-22 01:59:23.000 173 12381.15 116.53 55472.85 88888.00 2007-06-22 01:59:23.125 173 12381.15 116.50 55472.82 88888.00 2007-06-22 01:59:23.250 173 12381.17 116.53 55472.82 88888.00 2007-06-22 01:59:23.375 173 12381.23 116.55 55472.82 88888.00 2007-06-22 01:59:23.500 173 12381.20 116.47 55472.82 88888.00 2007-06-22 01:59:23.625 173 12381.25 116.45 55472.82 88888.00 2007-06-22 01:59:23.750 173 12381.33 116.47 55472.82 88888.00 2007-06-22 01:59:23.875 173 12381.33 116.45 55472.82 88888.00 2007-06-22 01:59:24.000 173 12381.35 116.45 55472.82 88888.00 2007-06-22 01:59:24.125 173 12381.40 116.45 55472.82 88888.00 2007-06-22 01:59:24.250 173 12381.42 116.50 55472.85 88888.00 2007-06-22 01:59:24.375 173 12381.48 116.50 55472.85 88888.00 2007-06-22 01:59:24.500 173 12381.45 116.45 55472.85 88888.00 2007-06-22 01:59:24.625 173 12381.33 116.40 55472.85 88888.00 2007-06-22 01:59:24.750 173 12381.33 116.40 55472.82 88888.00 2007-06-22 01:59:24.875 173 12381.33 116.38 55472.82 88888.00 2007-06-22 01:59:25.000 173 12381.27 116.33 55472.80 88888.00 2007-06-22 01:59:25.125 173 12381.25 116.33 55472.80 88888.00 2007-06-22 01:59:25.250 173 12381.33 116.35 55472.82 88888.00 2007-06-22 01:59:25.375 173 12381.42 116.40 55472.82 88888.00 2007-06-22 01:59:25.500 173 12381.38 116.42 55472.85 88888.00 2007-06-22 01:59:25.625 173 12381.35 116.42 55472.85 88888.00 2007-06-22 01:59:25.750 173 12381.38 116.40 55472.85 88888.00 2007-06-22 01:59:25.875 173 12381.38 116.38 55472.88 88888.00 2007-06-22 01:59:26.000 173 12381.38 116.35 55472.85 88888.00 2007-06-22 01:59:26.125 173 12381.48 116.40 55472.88 88888.00 2007-06-22 01:59:26.250 173 12381.42 116.38 55472.88 88888.00 2007-06-22 01:59:26.375 173 12381.35 116.38 55472.85 88888.00 2007-06-22 01:59:26.500 173 12381.30 116.33 55472.88 88888.00 2007-06-22 01:59:26.625 173 12381.38 116.38 55472.90 88888.00 2007-06-22 01:59:26.750 173 12381.38 116.40 55472.90 88888.00 2007-06-22 01:59:26.875 173 12381.38 116.35 55472.88 88888.00 2007-06-22 01:59:27.000 173 12381.33 116.35 55472.88 88888.00 2007-06-22 01:59:27.125 173 12381.27 116.38 55472.93 88888.00 2007-06-22 01:59:27.250 173 12381.27 116.40 55472.93 88888.00 2007-06-22 01:59:27.375 173 12381.27 116.38 55472.93 88888.00 2007-06-22 01:59:27.500 173 12381.27 116.35 55472.90 88888.00 2007-06-22 01:59:27.625 173 12381.30 116.35 55472.90 88888.00 2007-06-22 01:59:27.750 173 12381.27 116.38 55472.95 88888.00 2007-06-22 01:59:27.875 173 12381.27 116.38 55472.93 88888.00 2007-06-22 01:59:28.000 173 12381.27 116.35 55472.90 88888.00 2007-06-22 01:59:28.125 173 12381.27 116.35 55472.93 88888.00 2007-06-22 01:59:28.250 173 12381.25 116.40 55472.95 88888.00 2007-06-22 01:59:28.375 173 12381.30 116.42 55472.97 88888.00 2007-06-22 01:59:28.500 173 12381.35 116.42 55473.00 88888.00 2007-06-22 01:59:28.625 173 12381.35 116.40 55472.97 88888.00 2007-06-22 01:59:28.750 173 12381.38 116.33 55472.95 88888.00 2007-06-22 01:59:28.875 173 12381.40 116.30 55472.95 88888.00 2007-06-22 01:59:29.000 173 12381.35 116.35 55472.97 88888.00 2007-06-22 01:59:29.125 173 12381.35 116.38 55473.00 88888.00 2007-06-22 01:59:29.250 173 12381.33 116.40 55473.00 88888.00 2007-06-22 01:59:29.375 173 12381.30 116.35 55472.97 88888.00 2007-06-22 01:59:29.500 173 12381.33 116.35 55472.97 88888.00 2007-06-22 01:59:29.625 173 12381.38 116.35 55472.97 88888.00 2007-06-22 01:59:29.750 173 12381.48 116.35 55472.97 88888.00 2007-06-22 01:59:29.875 173 12381.45 116.33 55472.97 88888.00 2007-06-22 01:59:30.000 173 12381.40 116.35 55473.00 88888.00 2007-06-22 01:59:30.125 173 12381.42 116.40 55473.05 88888.00 2007-06-22 01:59:30.250 173 12381.38 116.35 55473.03 88888.00 2007-06-22 01:59:30.375 173 12381.27 116.28 55472.97 88888.00 2007-06-22 01:59:30.500 173 12381.20 116.25 55473.00 88888.00 2007-06-22 01:59:30.625 173 12381.23 116.28 55473.03 88888.00 2007-06-22 01:59:30.750 173 12381.23 116.30 55473.03 88888.00 2007-06-22 01:59:30.875 173 12381.23 116.28 55473.00 88888.00 2007-06-22 01:59:31.000 173 12381.10 116.17 55472.97 88888.00 2007-06-22 01:59:31.125 173 12381.12 116.25 55473.03 88888.00 2007-06-22 01:59:31.250 173 12381.15 116.30 55473.03 88888.00 2007-06-22 01:59:31.375 173 12381.23 116.33 55473.00 88888.00 2007-06-22 01:59:31.500 173 12381.23 116.28 55473.00 88888.00 2007-06-22 01:59:31.625 173 12381.23 116.28 55473.00 88888.00 2007-06-22 01:59:31.750 173 12381.27 116.28 55473.03 88888.00 2007-06-22 01:59:31.875 173 12381.30 116.25 55473.03 88888.00 2007-06-22 01:59:32.000 173 12381.30 116.38 55473.05 88888.00 2007-06-22 01:59:32.125 173 12381.20 116.38 55473.05 88888.00 2007-06-22 01:59:32.250 173 12381.17 116.30 55473.05 88888.00 2007-06-22 01:59:32.375 173 12381.20 116.30 55473.10 88888.00 2007-06-22 01:59:32.500 173 12381.23 116.30 55473.10 88888.00 2007-06-22 01:59:32.625 173 12381.23 116.30 55473.10 88888.00 2007-06-22 01:59:32.750 173 12381.17 116.33 55473.10 88888.00 2007-06-22 01:59:32.875 173 12381.12 116.30 55473.07 88888.00 2007-06-22 01:59:33.000 173 12381.15 116.28 55473.07 88888.00 2007-06-22 01:59:33.125 173 12381.25 116.28 55473.12 88888.00 2007-06-22 01:59:33.250 173 12381.30 116.33 55473.12 88888.00 2007-06-22 01:59:33.375 173 12381.35 116.30 55473.15 88888.00 2007-06-22 01:59:33.500 173 12381.27 116.33 55473.12 88888.00 2007-06-22 01:59:33.625 173 12381.20 116.28 55473.12 88888.00 2007-06-22 01:59:33.750 173 12381.17 116.28 55473.12 88888.00 2007-06-22 01:59:33.875 173 12381.20 116.30 55473.12 88888.00 2007-06-22 01:59:34.000 173 12381.17 116.28 55473.12 88888.00 2007-06-22 01:59:34.125 173 12381.17 116.22 55473.15 88888.00 2007-06-22 01:59:34.250 173 12381.17 116.17 55473.18 88888.00 2007-06-22 01:59:34.375 173 12381.20 116.22 55473.15 88888.00 2007-06-22 01:59:34.500 173 12381.20 116.17 55473.15 88888.00 2007-06-22 01:59:34.625 173 12381.23 116.17 55473.18 88888.00 2007-06-22 01:59:34.750 173 12381.23 116.22 55473.18 88888.00 2007-06-22 01:59:34.875 173 12381.27 116.20 55473.18 88888.00 2007-06-22 01:59:35.000 173 12381.33 116.20 55473.18 88888.00 2007-06-22 01:59:35.125 173 12381.25 116.15 55473.18 88888.00 2007-06-22 01:59:35.250 173 12381.20 116.12 55473.18 88888.00 2007-06-22 01:59:35.375 173 12381.23 116.17 55473.15 88888.00 2007-06-22 01:59:35.500 173 12381.27 116.17 55473.15 88888.00 2007-06-22 01:59:35.625 173 12381.33 116.15 55473.12 88888.00 2007-06-22 01:59:35.750 173 12381.35 116.15 55473.15 88888.00 2007-06-22 01:59:35.875 173 12381.33 116.10 55473.18 88888.00 2007-06-22 01:59:36.000 173 12381.27 116.08 55473.15 88888.00 2007-06-22 01:59:36.125 173 12381.30 116.08 55473.18 88888.00 2007-06-22 01:59:36.250 173 12381.33 116.08 55473.18 88888.00 2007-06-22 01:59:36.375 173 12381.33 116.10 55473.15 88888.00 2007-06-22 01:59:36.500 173 12381.33 116.05 55473.20 88888.00 2007-06-22 01:59:36.625 173 12381.40 116.05 55473.22 88888.00 2007-06-22 01:59:36.750 173 12381.33 116.05 55473.25 88888.00 2007-06-22 01:59:36.875 173 12381.27 116.03 55473.22 88888.00 2007-06-22 01:59:37.000 173 12381.30 116.05 55473.25 88888.00 2007-06-22 01:59:37.125 173 12381.33 116.05 55473.22 88888.00 2007-06-22 01:59:37.250 173 12381.35 116.03 55473.25 88888.00 2007-06-22 01:59:37.375 173 12381.42 116.03 55473.28 88888.00 2007-06-22 01:59:37.500 173 12381.42 116.03 55473.25 88888.00 2007-06-22 01:59:37.625 173 12381.35 115.97 55473.22 88888.00 2007-06-22 01:59:37.750 173 12381.33 115.97 55473.22 88888.00 2007-06-22 01:59:37.875 173 12381.35 115.97 55473.25 88888.00 2007-06-22 01:59:38.000 173 12381.35 115.92 55473.22 88888.00 2007-06-22 01:59:38.125 173 12381.40 115.92 55473.25 88888.00 2007-06-22 01:59:38.250 173 12381.42 115.97 55473.28 88888.00 2007-06-22 01:59:38.375 173 12381.45 116.03 55473.28 88888.00 2007-06-22 01:59:38.500 173 12381.42 116.03 55473.28 88888.00 2007-06-22 01:59:38.625 173 12381.45 115.95 55473.30 88888.00 2007-06-22 01:59:38.750 173 12381.45 115.95 55473.35 88888.00 2007-06-22 01:59:38.875 173 12381.35 115.95 55473.32 88888.00 2007-06-22 01:59:39.000 173 12381.35 115.92 55473.30 88888.00 2007-06-22 01:59:39.125 173 12381.42 115.97 55473.30 88888.00 2007-06-22 01:59:39.250 173 12381.52 115.92 55473.30 88888.00 2007-06-22 01:59:39.375 173 12381.48 115.88 55473.30 88888.00 2007-06-22 01:59:39.500 173 12381.50 115.92 55473.32 88888.00 2007-06-22 01:59:39.625 173 12381.58 115.92 55473.32 88888.00 2007-06-22 01:59:39.750 173 12381.65 115.90 55473.32 88888.00 2007-06-22 01:59:39.875 173 12381.70 115.92 55473.40 88888.00 2007-06-22 01:59:40.000 173 12381.67 115.92 55473.38 88888.00 2007-06-22 01:59:40.125 173 12381.60 115.90 55473.38 88888.00 2007-06-22 01:59:40.250 173 12381.58 115.80 55473.38 88888.00 2007-06-22 01:59:40.375 173 12381.65 115.85 55473.38 88888.00 2007-06-22 01:59:40.500 173 12381.70 115.85 55473.35 88888.00 2007-06-22 01:59:40.625 173 12381.62 115.83 55473.38 88888.00 2007-06-22 01:59:40.750 173 12381.58 115.80 55473.35 88888.00 2007-06-22 01:59:40.875 173 12381.55 115.75 55473.35 88888.00 2007-06-22 01:59:41.000 173 12381.55 115.72 55473.35 88888.00 2007-06-22 01:59:41.125 173 12381.60 115.72 55473.38 88888.00 2007-06-22 01:59:41.250 173 12381.67 115.78 55473.40 88888.00 2007-06-22 01:59:41.375 173 12381.75 115.83 55473.40 88888.00 2007-06-22 01:59:41.500 173 12381.65 115.80 55473.38 88888.00 2007-06-22 01:59:41.625 173 12381.60 115.75 55473.38 88888.00 2007-06-22 01:59:41.750 173 12381.67 115.75 55473.40 88888.00 2007-06-22 01:59:41.875 173 12381.65 115.72 55473.40 88888.00 2007-06-22 01:59:42.000 173 12381.67 115.67 55473.38 88888.00 2007-06-22 01:59:42.125 173 12381.65 115.65 55473.38 88888.00 2007-06-22 01:59:42.250 173 12381.62 115.60 55473.40 88888.00 2007-06-22 01:59:42.375 173 12381.77 115.70 55473.40 88888.00 2007-06-22 01:59:42.500 173 12381.80 115.72 55473.43 88888.00 2007-06-22 01:59:42.625 173 12381.88 115.75 55473.43 88888.00 2007-06-22 01:59:42.750 173 12381.88 115.78 55473.43 88888.00 2007-06-22 01:59:42.875 173 12381.85 115.75 55473.40 88888.00 2007-06-22 01:59:43.000 173 12381.80 115.75 55473.43 88888.00 2007-06-22 01:59:43.125 173 12381.77 115.72 55473.43 88888.00 2007-06-22 01:59:43.250 173 12381.80 115.72 55473.47 88888.00 2007-06-22 01:59:43.375 173 12381.83 115.70 55473.47 88888.00 2007-06-22 01:59:43.500 173 12381.85 115.62 55473.47 88888.00 2007-06-22 01:59:43.625 173 12381.85 115.65 55473.50 88888.00 2007-06-22 01:59:43.750 173 12381.88 115.67 55473.50 88888.00 2007-06-22 01:59:43.875 173 12381.85 115.65 55473.50 88888.00 2007-06-22 01:59:44.000 173 12381.92 115.65 55473.50 88888.00 2007-06-22 01:59:44.125 173 12381.90 115.60 55473.50 88888.00 2007-06-22 01:59:44.250 173 12381.83 115.55 55473.50 88888.00 2007-06-22 01:59:44.375 173 12381.90 115.58 55473.50 88888.00 2007-06-22 01:59:44.500 173 12381.92 115.65 55473.55 88888.00 2007-06-22 01:59:44.625 173 12382.00 115.60 55473.55 88888.00 2007-06-22 01:59:44.750 173 12382.05 115.55 55473.55 88888.00 2007-06-22 01:59:44.875 173 12382.08 115.53 55473.53 88888.00 2007-06-22 01:59:45.000 173 12382.12 115.53 55473.50 88888.00 2007-06-22 01:59:45.125 173 12382.15 115.53 55473.53 88888.00 2007-06-22 01:59:45.250 173 12382.12 115.53 55473.55 88888.00 2007-06-22 01:59:45.375 173 12382.15 115.53 55473.57 88888.00 2007-06-22 01:59:45.500 173 12382.17 115.50 55473.57 88888.00 2007-06-22 01:59:45.625 173 12382.23 115.45 55473.55 88888.00 2007-06-22 01:59:45.750 173 12382.15 115.42 55473.55 88888.00 2007-06-22 01:59:45.875 173 12382.15 115.42 55473.55 88888.00 2007-06-22 01:59:46.000 173 12382.17 115.42 55473.57 88888.00 2007-06-22 01:59:46.125 173 12382.20 115.45 55473.60 88888.00 2007-06-22 01:59:46.250 173 12382.15 115.38 55473.60 88888.00 2007-06-22 01:59:46.375 173 12382.15 115.38 55473.57 88888.00 2007-06-22 01:59:46.500 173 12382.17 115.35 55473.57 88888.00 2007-06-22 01:59:46.625 173 12382.25 115.35 55473.57 88888.00 2007-06-22 01:59:46.750 173 12382.27 115.38 55473.60 88888.00 2007-06-22 01:59:46.875 173 12382.25 115.40 55473.60 88888.00 2007-06-22 01:59:47.000 173 12382.25 115.38 55473.60 88888.00 2007-06-22 01:59:47.125 173 12382.30 115.38 55473.60 88888.00 2007-06-22 01:59:47.250 173 12382.27 115.40 55473.57 88888.00 2007-06-22 01:59:47.375 173 12382.33 115.35 55473.55 88888.00 2007-06-22 01:59:47.500 173 12382.33 115.40 55473.60 88888.00 2007-06-22 01:59:47.625 173 12382.25 115.35 55473.62 88888.00 2007-06-22 01:59:47.750 173 12382.23 115.30 55473.68 88888.00 2007-06-22 01:59:47.875 173 12382.25 115.28 55473.65 88888.00 2007-06-22 01:59:48.000 173 12382.27 115.22 55473.68 88888.00 2007-06-22 01:59:48.125 173 12382.30 115.25 55473.68 88888.00 2007-06-22 01:59:48.250 173 12382.30 115.25 55473.68 88888.00 2007-06-22 01:59:48.375 173 12382.38 115.28 55473.68 88888.00 2007-06-22 01:59:48.500 173 12382.40 115.33 55473.68 88888.00 2007-06-22 01:59:48.625 173 12382.25 115.30 55473.72 88888.00 2007-06-22 01:59:48.750 173 12382.17 115.30 55473.68 88888.00 2007-06-22 01:59:48.875 173 12382.23 115.28 55473.70 88888.00 2007-06-22 01:59:49.000 173 12382.27 115.22 55473.70 88888.00 2007-06-22 01:59:49.125 173 12382.27 115.20 55473.70 88888.00 2007-06-22 01:59:49.250 173 12382.20 115.17 55473.72 88888.00 2007-06-22 01:59:49.375 173 12382.27 115.20 55473.72 88888.00 2007-06-22 01:59:49.500 173 12382.27 115.20 55473.75 88888.00 2007-06-22 01:59:49.625 173 12382.27 115.15 55473.72 88888.00 2007-06-22 01:59:49.750 173 12382.27 115.12 55473.70 88888.00 2007-06-22 01:59:49.875 173 12382.27 115.17 55473.70 88888.00 2007-06-22 01:59:50.000 173 12382.27 115.17 55473.70 88888.00 2007-06-22 01:59:50.125 173 12382.30 115.15 55473.72 88888.00 2007-06-22 01:59:50.250 173 12382.40 115.15 55473.75 88888.00 2007-06-22 01:59:50.375 173 12382.45 115.15 55473.75 88888.00 2007-06-22 01:59:50.500 173 12382.45 115.10 55473.75 88888.00 2007-06-22 01:59:50.625 173 12382.45 115.08 55473.70 88888.00 2007-06-22 01:59:50.750 173 12382.55 115.12 55473.72 88888.00 2007-06-22 01:59:50.875 173 12382.65 115.20 55473.78 88888.00 2007-06-22 01:59:51.000 173 12382.62 115.17 55473.72 88888.00 2007-06-22 01:59:51.125 173 12382.62 115.15 55473.72 88888.00 2007-06-22 01:59:51.250 173 12382.62 115.08 55473.72 88888.00 2007-06-22 01:59:51.375 173 12382.67 115.05 55473.70 88888.00 2007-06-22 01:59:51.500 173 12382.75 115.12 55473.75 88888.00 2007-06-22 01:59:51.625 173 12382.83 115.20 55473.78 88888.00 2007-06-22 01:59:51.750 173 12382.80 115.12 55473.75 88888.00 2007-06-22 01:59:51.875 173 12382.75 115.08 55473.75 88888.00 2007-06-22 01:59:52.000 173 12382.75 115.05 55473.75 88888.00 2007-06-22 01:59:52.125 173 12382.70 115.10 55473.75 88888.00 2007-06-22 01:59:52.250 173 12382.65 115.05 55473.78 88888.00 2007-06-22 01:59:52.375 173 12382.73 115.05 55473.78 88888.00 2007-06-22 01:59:52.500 173 12382.83 115.08 55473.82 88888.00 2007-06-22 01:59:52.625 173 12382.80 115.08 55473.80 88888.00 2007-06-22 01:59:52.750 173 12382.77 115.10 55473.78 88888.00 2007-06-22 01:59:52.875 173 12382.80 115.15 55473.80 88888.00 2007-06-22 01:59:53.000 173 12382.83 115.20 55473.82 88888.00 2007-06-22 01:59:53.125 173 12382.80 115.15 55473.82 88888.00 2007-06-22 01:59:53.250 173 12382.77 115.08 55473.80 88888.00 2007-06-22 01:59:53.375 173 12382.77 115.05 55473.80 88888.00 2007-06-22 01:59:53.500 173 12382.83 115.10 55473.80 88888.00 2007-06-22 01:59:53.625 173 12382.92 115.15 55473.80 88888.00 2007-06-22 01:59:53.750 173 12383.00 115.15 55473.82 88888.00 2007-06-22 01:59:53.875 173 12382.98 115.10 55473.80 88888.00 2007-06-22 01:59:54.000 173 12382.95 115.08 55473.78 88888.00 2007-06-22 01:59:54.125 173 12383.02 115.10 55473.80 88888.00 2007-06-22 01:59:54.250 173 12383.08 115.17 55473.82 88888.00 2007-06-22 01:59:54.375 173 12383.10 115.15 55473.82 88888.00 2007-06-22 01:59:54.500 173 12383.10 115.17 55473.88 88888.00 2007-06-22 01:59:54.625 173 12383.08 115.17 55473.88 88888.00 2007-06-22 01:59:54.750 173 12383.08 115.15 55473.85 88888.00 2007-06-22 01:59:54.875 173 12383.10 115.17 55473.82 88888.00 2007-06-22 01:59:55.000 173 12383.12 115.15 55473.80 88888.00 2007-06-22 01:59:55.125 173 12383.12 115.10 55473.82 88888.00 2007-06-22 01:59:55.250 173 12383.15 115.05 55473.88 88888.00 2007-06-22 01:59:55.375 173 12383.17 115.08 55473.88 88888.00 2007-06-22 01:59:55.500 173 12383.20 115.10 55473.85 88888.00 2007-06-22 01:59:55.625 173 12383.20 115.08 55473.85 88888.00 2007-06-22 01:59:55.750 173 12383.25 115.00 55473.82 88888.00 2007-06-22 01:59:55.875 173 12383.35 115.03 55473.85 88888.00 2007-06-22 01:59:56.000 173 12383.42 115.05 55473.85 88888.00 2007-06-22 01:59:56.125 173 12383.42 115.03 55473.85 88888.00 2007-06-22 01:59:56.250 173 12383.45 115.00 55473.90 88888.00 2007-06-22 01:59:56.375 173 12383.42 115.03 55473.88 88888.00 2007-06-22 01:59:56.500 173 12383.50 115.08 55473.88 88888.00 2007-06-22 01:59:56.625 173 12383.55 115.08 55473.88 88888.00 2007-06-22 01:59:56.750 173 12383.50 115.08 55473.90 88888.00 2007-06-22 01:59:56.875 173 12383.55 115.05 55473.90 88888.00 2007-06-22 01:59:57.000 173 12383.62 115.08 55473.90 88888.00 2007-06-22 01:59:57.125 173 12383.62 115.08 55473.88 88888.00 2007-06-22 01:59:57.250 173 12383.58 115.08 55473.88 88888.00 2007-06-22 01:59:57.375 173 12383.62 115.08 55473.88 88888.00 2007-06-22 01:59:57.500 173 12383.60 115.03 55473.85 88888.00 2007-06-22 01:59:57.625 173 12383.60 115.05 55473.88 88888.00 2007-06-22 01:59:57.750 173 12383.70 115.10 55473.88 88888.00 2007-06-22 01:59:57.875 173 12383.73 115.08 55473.90 88888.00 2007-06-22 01:59:58.000 173 12383.73 115.10 55473.85 88888.00 2007-06-22 01:59:58.125 173 12383.73 115.12 55473.88 88888.00 2007-06-22 01:59:58.250 173 12383.73 115.12 55473.88 88888.00 2007-06-22 01:59:58.375 173 12383.88 115.12 55473.88 88888.00 2007-06-22 01:59:58.500 173 12383.92 115.15 55473.88 88888.00 2007-06-22 01:59:58.625 173 12383.88 115.12 55473.90 88888.00 2007-06-22 01:59:58.750 173 12383.80 115.15 55473.90 88888.00 2007-06-22 01:59:58.875 173 12383.88 115.22 55473.90 88888.00 2007-06-22 01:59:59.000 173 12384.02 115.20 55473.90 88888.00 2007-06-22 01:59:59.125 173 12384.08 115.17 55473.93 88888.00 2007-06-22 01:59:59.250 173 12383.98 115.17 55473.95 88888.00 2007-06-22 01:59:59.375 173 12384.00 115.20 55473.93 88888.00 2007-06-22 01:59:59.500 173 12384.10 115.17 55473.95 88888.00 2007-06-22 01:59:59.625 173 12384.08 115.12 55473.93 88888.00 2007-06-22 01:59:59.750 173 12384.08 115.15 55473.93 88888.00 2007-06-22 01:59:59.875 173 12384.12 115.20 55473.95 88888.00 2007-06-22 02:00:00.000 173 12384.15 115.15 55473.93 88888.00 2007-06-22 02:00:00.125 173 12384.27 115.12 55473.93 88888.00 2007-06-22 02:00:00.250 173 12384.27 115.12 55473.95 88888.00 2007-06-22 02:00:00.375 173 12384.27 115.15 55473.95 88888.00 2007-06-22 02:00:00.500 173 12384.20 115.15 55473.93 88888.00 2007-06-22 02:00:00.625 173 12384.17 115.15 55473.90 88888.00 2007-06-22 02:00:00.750 173 12384.25 115.15 55473.93 88888.00 2007-06-22 02:00:00.875 173 12384.30 115.15 55473.95 88888.00 2007-06-22 02:00:01.000 173 12384.35 115.17 55473.97 88888.00 2007-06-22 02:00:01.125 173 12384.30 115.17 55473.95 88888.00 2007-06-22 02:00:01.250 173 12384.23 115.08 55473.90 88888.00 2007-06-22 02:00:01.375 173 12384.30 115.12 55473.93 88888.00 2007-06-22 02:00:01.500 173 12384.35 115.12 55473.95 88888.00 2007-06-22 02:00:01.625 173 12384.35 115.10 55473.97 88888.00 2007-06-22 02:00:01.750 173 12384.40 115.12 55474.00 88888.00 2007-06-22 02:00:01.875 173 12384.40 115.15 55474.00 88888.00 2007-06-22 02:00:02.000 173 12384.38 115.17 55474.00 88888.00 2007-06-22 02:00:02.125 173 12384.40 115.15 55474.05 88888.00 2007-06-22 02:00:02.250 173 12384.35 115.12 55474.00 88888.00 2007-06-22 02:00:02.375 173 12384.45 115.17 55474.03 88888.00 2007-06-22 02:00:02.500 173 12384.45 115.15 55474.03 88888.00 2007-06-22 02:00:02.625 173 12384.40 115.10 55474.05 88888.00 2007-06-22 02:00:02.750 173 12384.33 115.08 55474.05 88888.00 2007-06-22 02:00:02.875 173 12384.27 115.05 55474.03 88888.00 2007-06-22 02:00:03.000 173 12384.27 115.10 55474.03 88888.00 2007-06-22 02:00:03.125 173 12384.33 115.15 55474.05 88888.00 2007-06-22 02:00:03.250 173 12384.30 115.12 55474.03 88888.00 2007-06-22 02:00:03.375 173 12384.33 115.12 55474.05 88888.00 2007-06-22 02:00:03.500 173 12384.25 115.10 55474.05 88888.00 2007-06-22 02:00:03.625 173 12384.23 115.05 55474.05 88888.00 2007-06-22 02:00:03.750 173 12384.27 115.08 55474.07 88888.00 2007-06-22 02:00:03.875 173 12384.27 115.05 55474.07 88888.00 2007-06-22 02:00:04.000 173 12384.25 115.03 55474.05 88888.00 2007-06-22 02:00:04.125 173 12384.25 115.00 55474.07 88888.00 2007-06-22 02:00:04.250 173 12384.23 114.95 55474.07 88888.00 2007-06-22 02:00:04.375 173 12384.17 114.97 55474.07 88888.00 2007-06-22 02:00:04.500 173 12384.08 114.90 55474.10 88888.00 2007-06-22 02:00:04.625 173 12384.12 114.95 55474.15 88888.00 2007-06-22 02:00:04.750 173 12384.23 115.00 55474.18 88888.00 2007-06-22 02:00:04.875 173 12384.20 114.97 55474.18 88888.00 2007-06-22 02:00:05.000 173 12384.15 114.97 55474.18 88888.00 2007-06-22 02:00:05.125 173 12384.17 114.97 55474.20 88888.00 2007-06-22 02:00:05.250 173 12384.23 115.00 55474.22 88888.00 2007-06-22 02:00:05.375 173 12384.30 115.00 55474.22 88888.00 2007-06-22 02:00:05.500 173 12384.17 114.97 55474.22 88888.00 2007-06-22 02:00:05.625 173 12384.15 115.03 55474.25 88888.00 2007-06-22 02:00:05.750 173 12384.12 114.92 55474.22 88888.00 2007-06-22 02:00:05.875 173 12384.05 114.90 55474.25 88888.00 2007-06-22 02:00:06.000 173 12384.02 114.90 55474.25 88888.00 2007-06-22 02:00:06.125 173 12384.05 114.92 55474.28 88888.00 2007-06-22 02:00:06.250 173 12384.00 115.00 55474.30 88888.00 2007-06-22 02:00:06.375 173 12384.00 115.00 55474.30 88888.00 2007-06-22 02:00:06.500 173 12384.00 114.97 55474.30 88888.00 2007-06-22 02:00:06.625 173 12384.00 114.92 55474.28 88888.00 2007-06-22 02:00:06.750 173 12383.90 114.92 55474.30 88888.00 2007-06-22 02:00:06.875 173 12383.85 114.95 55474.30 88888.00 2007-06-22 02:00:07.000 173 12383.83 114.90 55474.32 88888.00 2007-06-22 02:00:07.125 173 12383.88 114.97 55474.35 88888.00 2007-06-22 02:00:07.250 173 12383.85 114.95 55474.38 88888.00 2007-06-22 02:00:07.375 173 12383.83 114.95 55474.40 88888.00 2007-06-22 02:00:07.500 173 12383.77 114.95 55474.40 88888.00 2007-06-22 02:00:07.625 173 12383.75 114.92 55474.43 88888.00 2007-06-22 02:00:07.750 173 12383.70 114.90 55474.43 88888.00 2007-06-22 02:00:07.875 173 12383.67 114.88 55474.40 88888.00 2007-06-22 02:00:08.000 173 12383.73 114.88 55474.40 88888.00 2007-06-22 02:00:08.125 173 12383.77 114.92 55474.45 88888.00 2007-06-22 02:00:08.250 173 12383.70 114.90 55474.45 88888.00 2007-06-22 02:00:08.375 173 12383.65 114.88 55474.43 88888.00 2007-06-22 02:00:08.500 173 12383.62 114.83 55474.43 88888.00 2007-06-22 02:00:08.625 173 12383.67 114.78 55474.45 88888.00 2007-06-22 02:00:08.750 173 12383.62 114.72 55474.47 88888.00 2007-06-22 02:00:08.875 173 12383.65 114.72 55474.50 88888.00 2007-06-22 02:00:09.000 173 12383.70 114.75 55474.50 88888.00 2007-06-22 02:00:09.125 173 12383.65 114.75 55474.50 88888.00 2007-06-22 02:00:09.250 173 12383.50 114.62 55474.47 88888.00 2007-06-22 02:00:09.375 173 12383.42 114.67 55474.45 88888.00 2007-06-22 02:00:09.500 173 12383.45 114.75 55474.53 88888.00 2007-06-22 02:00:09.625 173 12383.45 114.75 55474.57 88888.00 2007-06-22 02:00:09.750 173 12383.40 114.67 55474.55 88888.00 2007-06-22 02:00:09.875 173 12383.40 114.70 55474.55 88888.00 2007-06-22 02:00:10.000 173 12383.38 114.65 55474.57 88888.00 2007-06-22 02:00:10.125 173 12383.38 114.62 55474.57 88888.00 2007-06-22 02:00:10.250 173 12383.33 114.60 55474.60 88888.00 2007-06-22 02:00:10.375 173 12383.33 114.60 55474.65 88888.00 2007-06-22 02:00:10.500 173 12383.30 114.55 55474.62 88888.00 2007-06-22 02:00:10.625 173 12383.25 114.58 55474.65 88888.00 2007-06-22 02:00:10.750 173 12383.23 114.58 55474.65 88888.00 2007-06-22 02:00:10.875 173 12383.23 114.55 55474.65 88888.00 2007-06-22 02:00:11.000 173 12383.20 114.50 55474.65 88888.00 2007-06-22 02:00:11.125 173 12383.23 114.50 55474.72 88888.00 2007-06-22 02:00:11.250 173 12383.20 114.45 55474.72 88888.00 2007-06-22 02:00:11.375 173 12383.15 114.40 55474.70 88888.00 2007-06-22 02:00:11.500 173 12383.10 114.38 55474.70 88888.00 2007-06-22 02:00:11.625 173 12383.12 114.40 55474.72 88888.00 2007-06-22 02:00:11.750 173 12383.08 114.38 55474.75 88888.00 2007-06-22 02:00:11.875 173 12382.95 114.28 55474.78 88888.00 2007-06-22 02:00:12.000 173 12383.00 114.30 55474.78 88888.00 2007-06-22 02:00:12.125 173 12382.98 114.30 55474.82 88888.00 2007-06-22 02:00:12.250 173 12382.98 114.35 55474.85 88888.00 2007-06-22 02:00:12.375 173 12382.88 114.33 55474.82 88888.00 2007-06-22 02:00:12.500 173 12382.70 114.30 55474.88 88888.00 2007-06-22 02:00:12.625 173 12382.62 114.25 55474.88 88888.00 2007-06-22 02:00:12.750 173 12382.58 114.22 55474.90 88888.00 2007-06-22 02:00:12.875 173 12382.62 114.28 55474.90 88888.00 2007-06-22 02:00:13.000 173 12382.58 114.28 55474.90 88888.00 2007-06-22 02:00:13.125 173 12382.45 114.25 55474.93 88888.00 2007-06-22 02:00:13.250 173 12382.48 114.25 55474.97 88888.00 2007-06-22 02:00:13.375 173 12382.52 114.25 55475.00 88888.00 2007-06-22 02:00:13.500 173 12382.48 114.22 55474.97 88888.00 2007-06-22 02:00:13.625 173 12382.45 114.20 55474.97 88888.00 2007-06-22 02:00:13.750 173 12382.38 114.17 55475.03 88888.00 2007-06-22 02:00:13.875 173 12382.27 114.22 55475.05 88888.00 2007-06-22 02:00:14.000 173 12382.27 114.22 55475.05 88888.00 2007-06-22 02:00:14.125 173 12382.33 114.25 55475.07 88888.00 2007-06-22 02:00:14.250 173 12382.27 114.25 55475.05 88888.00 2007-06-22 02:00:14.375 173 12382.23 114.25 55475.07 88888.00 2007-06-22 02:00:14.500 173 12382.17 114.22 55475.07 88888.00 2007-06-22 02:00:14.625 173 12382.12 114.20 55475.10 88888.00 2007-06-22 02:00:14.750 173 12382.20 114.17 55475.10 88888.00 2007-06-22 02:00:14.875 173 12382.30 114.17 55475.12 88888.00 2007-06-22 02:00:15.000 173 12382.20 114.20 55475.12 88888.00 2007-06-22 02:00:15.125 173 12382.15 114.20 55475.15 88888.00 2007-06-22 02:00:15.250 173 12382.15 114.20 55475.15 88888.00 2007-06-22 02:00:15.375 173 12382.15 114.22 55475.15 88888.00 2007-06-22 02:00:15.500 173 12382.15 114.20 55475.15 88888.00 2007-06-22 02:00:15.625 173 12382.12 114.20 55475.18 88888.00 2007-06-22 02:00:15.750 173 12382.10 114.25 55475.18 88888.00 2007-06-22 02:00:15.875 173 12382.12 114.25 55475.20 88888.00 2007-06-22 02:00:16.000 173 12382.05 114.20 55475.18 88888.00 2007-06-22 02:00:16.125 173 12381.98 114.17 55475.18 88888.00 2007-06-22 02:00:16.250 173 12381.92 114.25 55475.20 88888.00 2007-06-22 02:00:16.375 173 12381.95 114.22 55475.20 88888.00 2007-06-22 02:00:16.500 173 12381.95 114.22 55475.25 88888.00 2007-06-22 02:00:16.625 173 12382.00 114.28 55475.25 88888.00 2007-06-22 02:00:16.750 173 12382.00 114.28 55475.30 88888.00 2007-06-22 02:00:16.875 173 12381.98 114.25 55475.28 88888.00 2007-06-22 02:00:17.000 173 12381.98 114.25 55475.25 88888.00 2007-06-22 02:00:17.125 173 12381.85 114.20 55475.30 88888.00 2007-06-22 02:00:17.250 173 12381.77 114.17 55475.32 88888.00 2007-06-22 02:00:17.375 173 12381.70 114.22 55475.30 88888.00 2007-06-22 02:00:17.500 173 12381.62 114.22 55475.32 88888.00 2007-06-22 02:00:17.625 173 12381.65 114.22 55475.30 88888.00 2007-06-22 02:00:17.750 173 12381.65 114.25 55475.32 88888.00 2007-06-22 02:00:17.875 173 12381.60 114.25 55475.38 88888.00 2007-06-22 02:00:18.000 173 12381.52 114.30 55475.35 88888.00 2007-06-22 02:00:18.125 173 12381.48 114.30 55475.35 88888.00 2007-06-22 02:00:18.250 173 12381.35 114.22 55475.35 88888.00 2007-06-22 02:00:18.375 173 12381.38 114.22 55475.38 88888.00 2007-06-22 02:00:18.500 173 12381.40 114.28 55475.40 88888.00 2007-06-22 02:00:18.625 173 12381.40 114.28 55475.40 88888.00 2007-06-22 02:00:18.750 173 12381.30 114.25 55475.43 88888.00 2007-06-22 02:00:18.875 173 12381.25 114.28 55475.45 88888.00 2007-06-22 02:00:19.000 173 12381.23 114.25 55475.45 88888.00 2007-06-22 02:00:19.125 173 12381.20 114.25 55475.47 88888.00 2007-06-22 02:00:19.250 173 12381.17 114.28 55475.50 88888.00 2007-06-22 02:00:19.375 173 12381.12 114.25 55475.47 88888.00 2007-06-22 02:00:19.500 173 12381.10 114.12 55475.43 88888.00 2007-06-22 02:00:19.625 173 12381.02 114.08 55475.47 88888.00 2007-06-22 02:00:19.750 173 12381.02 114.12 55475.50 88888.00 2007-06-22 02:00:19.875 173 12381.00 114.12 55475.50 88888.00 2007-06-22 02:00:20.000 173 12380.92 114.15 55475.50 88888.00 2007-06-22 02:00:20.125 173 12380.90 114.15 55475.53 88888.00 2007-06-22 02:00:20.250 173 12380.85 114.12 55475.55 88888.00 2007-06-22 02:00:20.375 173 12380.85 114.12 55475.55 88888.00 2007-06-22 02:00:20.500 173 12380.83 114.12 55475.55 88888.00 2007-06-22 02:00:20.625 173 12380.80 114.15 55475.57 88888.00 2007-06-22 02:00:20.750 173 12380.77 114.15 55475.60 88888.00 2007-06-22 02:00:20.875 173 12380.77 114.20 55475.62 88888.00 2007-06-22 02:00:21.000 173 12380.67 114.17 55475.60 88888.00 2007-06-22 02:00:21.125 173 12380.65 114.17 55475.62 88888.00 2007-06-22 02:00:21.250 173 12380.65 114.25 55475.68 88888.00 2007-06-22 02:00:21.375 173 12380.70 114.28 55475.68 88888.00 2007-06-22 02:00:21.500 173 12380.67 114.28 55475.68 88888.00 2007-06-22 02:00:21.625 173 12380.58 114.20 55475.65 88888.00 2007-06-22 02:00:21.750 173 12380.50 114.22 55475.65 88888.00 2007-06-22 02:00:21.875 173 12380.55 114.22 55475.65 88888.00 2007-06-22 02:00:22.000 173 12380.55 114.22 55475.65 88888.00 2007-06-22 02:00:22.125 173 12380.48 114.20 55475.65 88888.00 2007-06-22 02:00:22.250 173 12380.42 114.25 55475.70 88888.00 2007-06-22 02:00:22.375 173 12380.50 114.30 55475.70 88888.00 2007-06-22 02:00:22.500 173 12380.50 114.28 55475.72 88888.00 2007-06-22 02:00:22.625 173 12380.48 114.30 55475.75 88888.00 2007-06-22 02:00:22.750 173 12380.40 114.30 55475.75 88888.00 2007-06-22 02:00:22.875 173 12380.35 114.35 55475.75 88888.00 2007-06-22 02:00:23.000 173 12380.30 114.35 55475.75 88888.00 2007-06-22 02:00:23.125 173 12380.35 114.33 55475.78 88888.00 2007-06-22 02:00:23.250 173 12380.30 114.28 55475.78 88888.00 2007-06-22 02:00:23.375 173 12380.27 114.30 55475.78 88888.00 2007-06-22 02:00:23.500 173 12380.25 114.28 55475.80 88888.00 2007-06-22 02:00:23.625 173 12380.23 114.28 55475.85 88888.00 2007-06-22 02:00:23.750 173 12380.17 114.33 55475.82 88888.00 2007-06-22 02:00:23.875 173 12380.10 114.30 55475.80 88888.00 2007-06-22 02:00:24.000 173 12380.10 114.25 55475.80 88888.00 2007-06-22 02:00:24.125 173 12380.08 114.22 55475.78 88888.00 2007-06-22 02:00:24.250 173 12380.10 114.25 55475.80 88888.00 2007-06-22 02:00:24.375 173 12380.05 114.22 55475.80 88888.00 2007-06-22 02:00:24.500 173 12380.02 114.25 55475.80 88888.00 2007-06-22 02:00:24.625 173 12380.08 114.38 55475.85 88888.00 2007-06-22 02:00:24.750 173 12380.00 114.38 55475.85 88888.00 2007-06-22 02:00:24.875 173 12380.02 114.38 55475.85 88888.00 2007-06-22 02:00:25.000 173 12380.02 114.35 55475.82 88888.00 2007-06-22 02:00:25.125 173 12380.02 114.40 55475.88 88888.00 2007-06-22 02:00:25.250 173 12380.00 114.42 55475.88 88888.00 2007-06-22 02:00:25.375 173 12379.92 114.42 55475.90 88888.00 2007-06-22 02:00:25.500 173 12379.90 114.38 55475.90 88888.00 2007-06-22 02:00:25.625 173 12379.85 114.33 55475.88 88888.00 2007-06-22 02:00:25.750 173 12379.85 114.35 55475.88 88888.00 2007-06-22 02:00:25.875 173 12379.80 114.38 55475.90 88888.00 2007-06-22 02:00:26.000 173 12379.77 114.40 55475.90 88888.00 2007-06-22 02:00:26.125 173 12379.73 114.42 55475.93 88888.00 2007-06-22 02:00:26.250 173 12379.65 114.42 55475.95 88888.00 2007-06-22 02:00:26.375 173 12379.67 114.40 55475.93 88888.00 2007-06-22 02:00:26.500 173 12379.67 114.42 55475.93 88888.00 2007-06-22 02:00:26.625 173 12379.62 114.45 55475.93 88888.00 2007-06-22 02:00:26.750 173 12379.58 114.47 55475.97 88888.00 2007-06-22 02:00:26.875 173 12379.48 114.53 55475.97 88888.00 2007-06-22 02:00:27.000 173 12379.58 114.50 55475.95 88888.00 2007-06-22 02:00:27.125 173 12379.62 114.47 55475.95 88888.00 2007-06-22 02:00:27.250 173 12379.55 114.45 55475.95 88888.00 2007-06-22 02:00:27.375 173 12379.45 114.50 55476.00 88888.00 2007-06-22 02:00:27.500 173 12379.48 114.53 55476.00 88888.00 2007-06-22 02:00:27.625 173 12379.48 114.55 55476.03 88888.00 2007-06-22 02:00:27.750 173 12379.48 114.55 55476.03 88888.00 2007-06-22 02:00:27.875 173 12379.45 114.53 55476.00 88888.00 2007-06-22 02:00:28.000 173 12379.42 114.55 55476.00 88888.00 2007-06-22 02:00:28.125 173 12379.40 114.58 55476.05 88888.00 2007-06-22 02:00:28.250 173 12379.33 114.58 55476.05 88888.00 2007-06-22 02:00:28.375 173 12379.30 114.60 55476.05 88888.00 2007-06-22 02:00:28.500 173 12379.27 114.62 55476.05 88888.00 2007-06-22 02:00:28.625 173 12379.25 114.62 55476.07 88888.00 2007-06-22 02:00:28.750 173 12379.15 114.62 55476.05 88888.00 2007-06-22 02:00:28.875 173 12379.17 114.67 55476.05 88888.00 2007-06-22 02:00:29.000 173 12379.15 114.65 55476.07 88888.00 2007-06-22 02:00:29.125 173 12379.15 114.60 55476.05 88888.00 2007-06-22 02:00:29.250 173 12379.12 114.60 55476.03 88888.00 2007-06-22 02:00:29.375 173 12379.15 114.65 55476.00 88888.00 2007-06-22 02:00:29.500 173 12379.10 114.67 55476.00 88888.00 2007-06-22 02:00:29.625 173 12379.08 114.72 55476.03 88888.00 2007-06-22 02:00:29.750 173 12379.10 114.75 55476.10 88888.00 2007-06-22 02:00:29.875 173 12379.08 114.72 55476.10 88888.00 2007-06-22 02:00:30.000 173 12379.00 114.72 55476.10 88888.00 2007-06-22 02:00:30.125 173 12379.00 114.75 55476.10 88888.00 2007-06-22 02:00:30.250 173 12378.90 114.78 55476.10 88888.00 2007-06-22 02:00:30.375 173 12378.92 114.80 55476.10 88888.00 2007-06-22 02:00:30.500 173 12378.92 114.90 55476.12 88888.00 2007-06-22 02:00:30.625 173 12378.92 114.90 55476.12 88888.00 2007-06-22 02:00:30.750 173 12378.90 114.85 55476.10 88888.00 2007-06-22 02:00:30.875 173 12378.90 114.83 55476.10 88888.00 2007-06-22 02:00:31.000 173 12378.83 114.88 55476.12 88888.00 2007-06-22 02:00:31.125 173 12378.83 114.92 55476.12 88888.00 2007-06-22 02:00:31.250 173 12378.80 114.97 55476.10 88888.00 2007-06-22 02:00:31.375 173 12378.75 115.00 55476.12 88888.00 2007-06-22 02:00:31.500 173 12378.70 114.92 55476.12 88888.00 2007-06-22 02:00:31.625 173 12378.73 114.90 55476.12 88888.00 2007-06-22 02:00:31.750 173 12378.67 114.92 55476.12 88888.00 2007-06-22 02:00:31.875 173 12378.67 114.97 55476.10 88888.00 2007-06-22 02:00:32.000 173 12378.70 115.00 55476.12 88888.00 2007-06-22 02:00:32.125 173 12378.67 115.00 55476.15 88888.00 2007-06-22 02:00:32.250 173 12378.60 115.00 55476.12 88888.00 2007-06-22 02:00:32.375 173 12378.60 115.00 55476.15 88888.00 2007-06-22 02:00:32.500 173 12378.67 115.08 55476.15 88888.00 2007-06-22 02:00:32.625 173 12378.62 115.10 55476.15 88888.00 2007-06-22 02:00:32.750 173 12378.52 115.08 55476.15 88888.00 2007-06-22 02:00:32.875 173 12378.50 115.05 55476.15 88888.00 2007-06-22 02:00:33.000 173 12378.52 115.05 55476.12 88888.00 2007-06-22 02:00:33.125 173 12378.50 115.03 55476.15 88888.00 2007-06-22 02:00:33.250 173 12378.48 115.08 55476.18 88888.00 2007-06-22 02:00:33.375 173 12378.45 115.10 55476.15 88888.00 2007-06-22 02:00:33.500 173 12378.40 115.10 55476.15 88888.00 2007-06-22 02:00:33.625 173 12378.35 115.10 55476.18 88888.00 2007-06-22 02:00:33.750 173 12378.38 115.17 55476.18 88888.00 2007-06-22 02:00:33.875 173 12378.38 115.15 55476.15 88888.00 2007-06-22 02:00:34.000 173 12378.40 115.15 55476.12 88888.00 2007-06-22 02:00:34.125 173 12378.48 115.17 55476.15 88888.00 2007-06-22 02:00:34.250 173 12378.50 115.20 55476.18 88888.00 2007-06-22 02:00:34.375 173 12378.48 115.22 55476.20 88888.00 2007-06-22 02:00:34.500 173 12378.50 115.28 55476.20 88888.00 2007-06-22 02:00:34.625 173 12378.45 115.25 55476.18 88888.00 2007-06-22 02:00:34.750 173 12378.50 115.28 55476.18 88888.00 2007-06-22 02:00:34.875 173 12378.48 115.20 55476.18 88888.00 2007-06-22 02:00:35.000 173 12378.48 115.12 55476.12 88888.00 2007-06-22 02:00:35.125 173 12378.48 115.17 55476.18 88888.00 2007-06-22 02:00:35.250 173 12378.50 115.22 55476.22 88888.00 2007-06-22 02:00:35.375 173 12378.50 115.25 55476.20 88888.00 2007-06-22 02:00:35.500 173 12378.42 115.20 55476.18 88888.00 2007-06-22 02:00:35.625 173 12378.45 115.20 55476.15 88888.00 2007-06-22 02:00:35.750 173 12378.45 115.22 55476.18 88888.00 2007-06-22 02:00:35.875 173 12378.42 115.22 55476.18 88888.00 2007-06-22 02:00:36.000 173 12378.42 115.20 55476.12 88888.00 2007-06-22 02:00:36.125 173 12378.40 115.20 55476.18 88888.00 2007-06-22 02:00:36.250 173 12378.40 115.25 55476.18 88888.00 2007-06-22 02:00:36.375 173 12378.40 115.28 55476.15 88888.00 2007-06-22 02:00:36.500 173 12378.38 115.38 55476.18 88888.00 2007-06-22 02:00:36.625 173 12378.38 115.38 55476.20 88888.00 2007-06-22 02:00:36.750 173 12378.45 115.38 55476.22 88888.00 2007-06-22 02:00:36.875 173 12378.50 115.40 55476.20 88888.00 2007-06-22 02:00:37.000 173 12378.48 115.38 55476.12 88888.00 2007-06-22 02:00:37.125 173 12378.48 115.35 55476.15 88888.00 2007-06-22 02:00:37.250 173 12378.40 115.38 55476.15 88888.00 2007-06-22 02:00:37.375 173 12378.42 115.45 55476.15 88888.00 2007-06-22 02:00:37.500 173 12378.40 115.47 55476.15 88888.00 2007-06-22 02:00:37.625 173 12378.42 115.47 55476.15 88888.00 2007-06-22 02:00:37.750 173 12378.48 115.50 55476.15 88888.00 2007-06-22 02:00:37.875 173 12378.40 115.47 55476.12 88888.00 2007-06-22 02:00:38.000 173 12378.33 115.47 55476.12 88888.00 2007-06-22 02:00:38.125 173 12378.35 115.50 55476.18 88888.00 2007-06-22 02:00:38.250 173 12378.33 115.50 55476.12 88888.00 2007-06-22 02:00:38.375 173 12378.27 115.53 55476.12 88888.00 2007-06-22 02:00:38.500 173 12378.27 115.55 55476.12 88888.00 2007-06-22 02:00:38.625 173 12378.25 115.60 55476.10 88888.00 2007-06-22 02:00:38.750 173 12378.27 115.65 55476.15 88888.00 2007-06-22 02:00:38.875 173 12378.33 115.62 55476.18 88888.00 2007-06-22 02:00:39.000 173 12378.25 115.60 55476.15 88888.00 2007-06-22 02:00:39.125 173 12378.20 115.62 55476.15 88888.00 2007-06-22 02:00:39.250 173 12378.12 115.62 55476.15 88888.00 2007-06-22 02:00:39.375 173 12378.15 115.60 55476.07 88888.00 2007-06-22 02:00:39.500 173 12378.17 115.62 55476.07 88888.00 2007-06-22 02:00:39.625 173 12378.23 115.65 55476.12 88888.00 2007-06-22 02:00:39.750 173 12378.20 115.67 55476.15 88888.00 2007-06-22 02:00:39.875 173 12378.23 115.70 55476.15 88888.00 2007-06-22 02:00:40.000 173 12378.25 115.67 55476.15 88888.00 2007-06-22 02:00:40.125 173 12378.30 115.72 55476.15 88888.00 2007-06-22 02:00:40.250 173 12378.27 115.75 55476.18 88888.00 2007-06-22 02:00:40.375 173 12378.35 115.78 55476.15 88888.00 2007-06-22 02:00:40.500 173 12378.42 115.80 55476.15 88888.00 2007-06-22 02:00:40.625 173 12378.35 115.75 55476.12 88888.00 2007-06-22 02:00:40.750 173 12378.35 115.80 55476.12 88888.00 2007-06-22 02:00:40.875 173 12378.33 115.85 55476.15 88888.00 2007-06-22 02:00:41.000 173 12378.33 115.85 55476.12 88888.00 2007-06-22 02:00:41.125 173 12378.35 115.85 55476.12 88888.00 2007-06-22 02:00:41.250 173 12378.27 115.80 55476.10 88888.00 2007-06-22 02:00:41.375 173 12378.33 115.80 55476.07 88888.00 2007-06-22 02:00:41.500 173 12378.40 115.85 55476.05 88888.00 2007-06-22 02:00:41.625 173 12378.50 115.85 55476.07 88888.00 2007-06-22 02:00:41.750 173 12378.52 115.90 55476.07 88888.00 2007-06-22 02:00:41.875 173 12378.50 115.90 55476.10 88888.00 2007-06-22 02:00:42.000 173 12378.45 115.90 55476.05 88888.00 2007-06-22 02:00:42.125 173 12378.40 115.90 55476.03 88888.00 2007-06-22 02:00:42.250 173 12378.50 115.97 55476.07 88888.00 2007-06-22 02:00:42.375 173 12378.65 116.00 55476.07 88888.00 2007-06-22 02:00:42.500 173 12378.65 115.97 55476.03 88888.00 2007-06-22 02:00:42.625 173 12378.58 115.95 55476.05 88888.00 2007-06-22 02:00:42.750 173 12378.55 115.97 55476.03 88888.00 2007-06-22 02:00:42.875 173 12378.73 116.00 55476.03 88888.00 2007-06-22 02:00:43.000 173 12378.73 115.95 55476.00 88888.00 2007-06-22 02:00:43.125 173 12378.75 115.90 55476.00 88888.00 2007-06-22 02:00:43.250 173 12378.70 115.90 55476.00 88888.00 2007-06-22 02:00:43.375 173 12378.75 115.95 55476.00 88888.00 2007-06-22 02:00:43.500 173 12378.83 116.00 55476.03 88888.00 2007-06-22 02:00:43.625 173 12378.80 116.00 55476.00 88888.00 2007-06-22 02:00:43.750 173 12378.75 116.03 55476.00 88888.00 2007-06-22 02:00:43.875 173 12378.83 116.08 55476.03 88888.00 2007-06-22 02:00:44.000 173 12378.88 116.05 55476.00 88888.00 2007-06-22 02:00:44.125 173 12378.95 116.05 55476.00 88888.00 2007-06-22 02:00:44.250 173 12378.83 116.05 55475.97 88888.00 2007-06-22 02:00:44.375 173 12378.88 116.12 55475.97 88888.00 2007-06-22 02:00:44.500 173 12379.00 116.12 55475.97 88888.00 2007-06-22 02:00:44.625 173 12379.05 116.10 55475.93 88888.00 2007-06-22 02:00:44.750 173 12379.02 116.17 55475.95 88888.00 2007-06-22 02:00:44.875 173 12379.02 116.20 55475.97 88888.00 2007-06-22 02:00:45.000 173 12379.05 116.12 55475.95 88888.00 2007-06-22 02:00:45.125 173 12379.02 116.15 55475.93 88888.00 2007-06-22 02:00:45.250 173 12379.05 116.22 55475.90 88888.00 2007-06-22 02:00:45.375 173 12379.08 116.22 55475.85 88888.00 2007-06-22 02:00:45.500 173 12379.10 116.25 55475.85 88888.00 2007-06-22 02:00:45.625 173 12379.23 116.30 55475.88 88888.00 2007-06-22 02:00:45.750 173 12379.27 116.30 55475.90 88888.00 2007-06-22 02:00:45.875 173 12379.30 116.30 55475.88 88888.00 2007-06-22 02:00:46.000 173 12379.33 116.25 55475.85 88888.00 2007-06-22 02:00:46.125 173 12379.33 116.28 55475.82 88888.00 2007-06-22 02:00:46.250 173 12379.40 116.25 55475.80 88888.00 2007-06-22 02:00:46.375 173 12379.45 116.30 55475.82 88888.00 2007-06-22 02:00:46.500 173 12379.45 116.33 55475.82 88888.00 2007-06-22 02:00:46.625 173 12379.48 116.35 55475.85 88888.00 2007-06-22 02:00:46.750 173 12379.55 116.40 55475.82 88888.00 2007-06-22 02:00:46.875 173 12379.52 116.35 55475.80 88888.00 2007-06-22 02:00:47.000 173 12379.50 116.35 55475.75 88888.00 2007-06-22 02:00:47.125 173 12379.52 116.38 55475.78 88888.00 2007-06-22 02:00:47.250 173 12379.62 116.40 55475.78 88888.00 2007-06-22 02:00:47.375 173 12379.70 116.45 55475.75 88888.00 2007-06-22 02:00:47.500 173 12379.73 116.40 55475.72 88888.00 2007-06-22 02:00:47.625 173 12379.80 116.38 55475.75 88888.00 2007-06-22 02:00:47.750 173 12379.80 116.40 55475.72 88888.00 2007-06-22 02:00:47.875 173 12379.83 116.42 55475.70 88888.00 2007-06-22 02:00:48.000 173 12379.88 116.42 55475.70 88888.00 2007-06-22 02:00:48.125 173 12379.83 116.47 55475.72 88888.00 2007-06-22 02:00:48.250 173 12379.77 116.47 55475.70 88888.00 2007-06-22 02:00:48.375 173 12379.85 116.47 55475.68 88888.00 2007-06-22 02:00:48.500 173 12379.95 116.58 55475.68 88888.00 2007-06-22 02:00:48.625 173 12379.95 116.55 55475.68 88888.00 2007-06-22 02:00:48.750 173 12379.98 116.60 55475.65 88888.00 2007-06-22 02:00:48.875 173 12380.02 116.50 55475.62 88888.00 2007-06-22 02:00:49.000 173 12380.12 116.47 55475.62 88888.00 2007-06-22 02:00:49.125 173 12380.10 116.50 55475.62 88888.00 2007-06-22 02:00:49.250 173 12380.05 116.50 55475.60 88888.00 2007-06-22 02:00:49.375 173 12380.08 116.55 55475.62 88888.00 2007-06-22 02:00:49.500 173 12380.10 116.58 55475.60 88888.00 2007-06-22 02:00:49.625 173 12380.20 116.55 55475.60 88888.00 2007-06-22 02:00:49.750 173 12380.23 116.55 55475.57 88888.00 2007-06-22 02:00:49.875 173 12380.23 116.55 55475.57 88888.00 2007-06-22 02:00:50.000 173 12380.35 116.62 55475.62 88888.00 2007-06-22 02:00:50.125 173 12380.38 116.62 55475.62 88888.00 2007-06-22 02:00:50.250 173 12380.35 116.65 55475.60 88888.00 2007-06-22 02:00:50.375 173 12380.40 116.67 55475.60 88888.00 2007-06-22 02:00:50.500 173 12380.40 116.67 55475.57 88888.00 2007-06-22 02:00:50.625 173 12380.40 116.65 55475.53 88888.00 2007-06-22 02:00:50.750 173 12380.42 116.67 55475.53 88888.00 2007-06-22 02:00:50.875 173 12380.42 116.67 55475.53 88888.00 2007-06-22 02:00:51.000 173 12380.52 116.67 55475.47 88888.00 2007-06-22 02:00:51.125 173 12380.55 116.72 55475.47 88888.00 2007-06-22 02:00:51.250 173 12380.52 116.70 55475.47 88888.00 2007-06-22 02:00:51.375 173 12380.60 116.75 55475.45 88888.00 2007-06-22 02:00:51.500 173 12380.65 116.70 55475.43 88888.00 2007-06-22 02:00:51.625 173 12380.67 116.72 55475.43 88888.00 2007-06-22 02:00:51.750 173 12380.73 116.72 55475.45 88888.00 2007-06-22 02:00:51.875 173 12380.80 116.75 55475.43 88888.00 2007-06-22 02:00:52.000 173 12380.88 116.78 55475.43 88888.00 2007-06-22 02:00:52.125 173 12380.95 116.78 55475.40 88888.00 2007-06-22 02:00:52.250 173 12380.88 116.72 55475.43 88888.00 2007-06-22 02:00:52.375 173 12380.88 116.80 55475.40 88888.00 2007-06-22 02:00:52.500 173 12380.92 116.80 55475.38 88888.00 2007-06-22 02:00:52.625 173 12381.05 116.80 55475.35 88888.00 2007-06-22 02:00:52.750 173 12381.05 116.83 55475.35 88888.00 2007-06-22 02:00:52.875 173 12381.02 116.75 55475.35 88888.00 2007-06-22 02:00:53.000 173 12381.08 116.78 55475.32 88888.00 2007-06-22 02:00:53.125 173 12381.17 116.80 55475.35 88888.00 2007-06-22 02:00:53.250 173 12381.20 116.80 55475.38 88888.00 2007-06-22 02:00:53.375 173 12381.27 116.80 55475.32 88888.00 2007-06-22 02:00:53.500 173 12381.27 116.80 55475.30 88888.00 2007-06-22 02:00:53.625 173 12381.30 116.85 55475.32 88888.00 2007-06-22 02:00:53.750 173 12381.27 116.83 55475.30 88888.00 2007-06-22 02:00:53.875 173 12381.33 116.80 55475.28 88888.00 2007-06-22 02:00:54.000 173 12381.40 116.78 55475.25 88888.00 2007-06-22 02:00:54.125 173 12381.48 116.75 55475.25 88888.00 2007-06-22 02:00:54.250 173 12381.45 116.78 55475.22 88888.00 2007-06-22 02:00:54.375 173 12381.48 116.78 55475.25 88888.00 2007-06-22 02:00:54.500 173 12381.52 116.78 55475.22 88888.00 2007-06-22 02:00:54.625 173 12381.55 116.75 55475.20 88888.00 2007-06-22 02:00:54.750 173 12381.58 116.75 55475.18 88888.00 2007-06-22 02:00:54.875 173 12381.67 116.78 55475.20 88888.00 2007-06-22 02:00:55.000 173 12381.70 116.75 55475.18 88888.00 2007-06-22 02:00:55.125 173 12381.73 116.67 55475.18 88888.00 2007-06-22 02:00:55.250 173 12381.75 116.65 55475.20 88888.00 2007-06-22 02:00:55.375 173 12381.85 116.72 55475.22 88888.00 2007-06-22 02:00:55.500 173 12381.92 116.72 55475.20 88888.00 2007-06-22 02:00:55.625 173 12381.95 116.72 55475.15 88888.00 2007-06-22 02:00:55.750 173 12381.92 116.70 55475.18 88888.00 2007-06-22 02:00:55.875 173 12381.98 116.70 55475.15 88888.00 2007-06-22 02:00:56.000 173 12382.12 116.67 55475.12 88888.00 2007-06-22 02:00:56.125 173 12382.17 116.72 55475.18 88888.00 2007-06-22 02:00:56.250 173 12382.23 116.75 55475.18 88888.00 2007-06-22 02:00:56.375 173 12382.20 116.70 55475.12 88888.00 2007-06-22 02:00:56.500 173 12382.17 116.70 55475.10 88888.00 2007-06-22 02:00:56.625 173 12382.15 116.70 55475.10 88888.00 2007-06-22 02:00:56.750 173 12382.20 116.72 55475.12 88888.00 2007-06-22 02:00:56.875 173 12382.27 116.70 55475.10 88888.00 2007-06-22 02:00:57.000 173 12382.35 116.70 55475.07 88888.00 2007-06-22 02:00:57.125 173 12382.33 116.65 55475.05 88888.00 2007-06-22 02:00:57.250 173 12382.27 116.65 55475.03 88888.00 2007-06-22 02:00:57.375 173 12382.38 116.70 55475.05 88888.00 2007-06-22 02:00:57.500 173 12382.45 116.78 55475.10 88888.00 2007-06-22 02:00:57.625 173 12382.52 116.78 55475.03 88888.00 2007-06-22 02:00:57.750 173 12382.48 116.78 55474.97 88888.00 2007-06-22 02:00:57.875 173 12382.48 116.72 55475.00 88888.00 2007-06-22 02:00:58.000 173 12382.55 116.70 55475.00 88888.00 2007-06-22 02:00:58.125 173 12382.55 116.75 55475.00 88888.00 2007-06-22 02:00:58.250 173 12382.52 116.72 55475.00 88888.00 2007-06-22 02:00:58.375 173 12382.55 116.67 55474.97 88888.00 2007-06-22 02:00:58.500 173 12382.60 116.58 55474.97 88888.00 2007-06-22 02:00:58.625 173 12382.67 116.58 55474.97 88888.00 2007-06-22 02:00:58.750 173 12382.73 116.62 55474.97 88888.00 2007-06-22 02:00:58.875 173 12382.75 116.60 55474.93 88888.00 2007-06-22 02:00:59.000 173 12382.85 116.55 55474.95 88888.00 2007-06-22 02:00:59.125 173 12382.92 116.53 55474.95 88888.00 2007-06-22 02:00:59.250 173 12382.90 116.53 55474.93 88888.00 2007-06-22 02:00:59.375 173 12383.00 116.60 55474.95 88888.00 2007-06-22 02:00:59.500 173 12383.05 116.60 55474.93 88888.00 2007-06-22 02:00:59.625 173 12383.08 116.58 55474.90 88888.00 2007-06-22 02:00:59.750 173 12383.12 116.50 55474.88 88888.00 2007-06-22 02:00:59.875 173 12383.10 116.47 55474.88 88888.00 2007-06-22 02:01:00.000 173 12383.12 116.47 55474.88 88888.00 2007-06-22 02:01:00.125 173 12383.23 116.53 55474.90 88888.00 2007-06-22 02:01:00.250 173 12383.25 116.55 55474.88 88888.00 2007-06-22 02:01:00.375 173 12383.17 116.55 55474.88 88888.00 2007-06-22 02:01:00.500 173 12383.12 116.58 55474.85 88888.00 2007-06-22 02:01:00.625 173 12383.17 116.62 55474.85 88888.00 2007-06-22 02:01:00.750 173 12383.25 116.60 55474.85 88888.00 2007-06-22 02:01:00.875 173 12383.33 116.58 55474.82 88888.00 2007-06-22 02:01:01.000 173 12383.35 116.55 55474.82 88888.00 2007-06-22 02:01:01.125 173 12383.35 116.55 55474.85 88888.00 2007-06-22 02:01:01.250 173 12383.35 116.50 55474.85 88888.00 2007-06-22 02:01:01.375 173 12383.42 116.53 55474.82 88888.00 2007-06-22 02:01:01.500 173 12383.48 116.58 55474.85 88888.00 2007-06-22 02:01:01.625 173 12383.48 116.53 55474.85 88888.00 2007-06-22 02:01:01.750 173 12383.48 116.45 55474.82 88888.00 2007-06-22 02:01:01.875 173 12383.52 116.47 55474.82 88888.00 2007-06-22 02:01:02.000 173 12383.60 116.53 55474.80 88888.00 2007-06-22 02:01:02.125 173 12383.62 116.50 55474.78 88888.00 2007-06-22 02:01:02.250 173 12383.67 116.45 55474.80 88888.00 2007-06-22 02:01:02.375 173 12383.80 116.45 55474.78 88888.00 2007-06-22 02:01:02.500 173 12383.77 116.45 55474.72 88888.00 2007-06-22 02:01:02.625 173 12383.73 116.35 55474.75 88888.00 2007-06-22 02:01:02.750 173 12383.83 116.33 55474.72 88888.00 2007-06-22 02:01:02.875 173 12383.98 116.30 55474.72 88888.00 2007-06-22 02:01:03.000 173 12384.08 116.33 55474.72 88888.00 2007-06-22 02:01:03.125 173 12384.10 116.33 55474.75 88888.00 2007-06-22 02:01:03.250 173 12384.10 116.33 55474.75 88888.00 2007-06-22 02:01:03.375 173 12384.10 116.30 55474.75 88888.00 2007-06-22 02:01:03.500 173 12384.10 116.25 55474.70 88888.00 2007-06-22 02:01:03.625 173 12384.12 116.25 55474.70 88888.00 2007-06-22 02:01:03.750 173 12384.12 116.25 55474.68 88888.00 2007-06-22 02:01:03.875 173 12384.23 116.33 55474.68 88888.00 2007-06-22 02:01:04.000 173 12384.27 116.33 55474.68 88888.00 2007-06-22 02:01:04.125 173 12384.27 116.30 55474.65 88888.00 2007-06-22 02:01:04.250 173 12384.35 116.33 55474.62 88888.00 2007-06-22 02:01:04.375 173 12384.38 116.33 55474.62 88888.00 2007-06-22 02:01:04.500 173 12384.33 116.33 55474.62 88888.00 2007-06-22 02:01:04.625 173 12384.33 116.25 55474.62 88888.00 2007-06-22 02:01:04.750 173 12384.35 116.25 55474.62 88888.00 2007-06-22 02:01:04.875 173 12384.40 116.28 55474.62 88888.00 2007-06-22 02:01:05.000 173 12384.40 116.22 55474.60 88888.00 2007-06-22 02:01:05.125 173 12384.45 116.22 55474.62 88888.00 2007-06-22 02:01:05.250 173 12384.45 116.17 55474.65 88888.00 2007-06-22 02:01:05.375 173 12384.55 116.22 55474.68 88888.00 2007-06-22 02:01:05.500 173 12384.65 116.17 55474.62 88888.00 2007-06-22 02:01:05.625 173 12384.60 116.12 55474.57 88888.00 2007-06-22 02:01:05.750 173 12384.58 116.08 55474.57 88888.00 2007-06-22 02:01:05.875 173 12384.62 116.05 55474.57 88888.00 2007-06-22 02:01:06.000 173 12384.67 116.05 55474.57 88888.00 2007-06-22 02:01:06.125 173 12384.75 116.05 55474.55 88888.00 2007-06-22 02:01:06.250 173 12384.70 115.97 55474.55 88888.00 2007-06-22 02:01:06.375 173 12384.65 115.95 55474.53 88888.00 2007-06-22 02:01:06.500 173 12384.77 115.95 55474.55 88888.00 2007-06-22 02:01:06.625 173 12384.85 115.90 55474.55 88888.00 2007-06-22 02:01:06.750 173 12384.90 115.88 55474.57 88888.00 2007-06-22 02:01:06.875 173 12384.90 115.88 55474.53 88888.00 2007-06-22 02:01:07.000 173 12384.95 115.88 55474.53 88888.00 2007-06-22 02:01:07.125 173 12384.98 115.92 55474.55 88888.00 2007-06-22 02:01:07.250 173 12384.95 115.92 55474.53 88888.00 2007-06-22 02:01:07.375 173 12385.05 115.90 55474.50 88888.00 2007-06-22 02:01:07.500 173 12385.10 115.88 55474.53 88888.00 2007-06-22 02:01:07.625 173 12385.12 115.92 55474.53 88888.00 2007-06-22 02:01:07.750 173 12385.20 115.95 55474.53 88888.00 2007-06-22 02:01:07.875 173 12385.25 115.97 55474.53 88888.00 2007-06-22 02:01:08.000 173 12385.23 115.90 55474.47 88888.00 2007-06-22 02:01:08.125 173 12385.17 115.88 55474.47 88888.00 2007-06-22 02:01:08.250 173 12385.17 115.80 55474.50 88888.00 2007-06-22 02:01:08.375 173 12385.17 115.83 55474.47 88888.00 2007-06-22 02:01:08.500 173 12385.20 115.83 55474.47 88888.00 2007-06-22 02:01:08.625 173 12385.20 115.78 55474.47 88888.00 2007-06-22 02:01:08.750 173 12385.17 115.72 55474.47 88888.00 2007-06-22 02:01:08.875 173 12385.25 115.72 55474.47 88888.00 2007-06-22 02:01:09.000 173 12385.20 115.72 55474.47 88888.00 2007-06-22 02:01:09.125 173 12385.20 115.67 55474.47 88888.00 2007-06-22 02:01:09.250 173 12385.20 115.65 55474.47 88888.00 2007-06-22 02:01:09.375 173 12385.33 115.67 55474.45 88888.00 2007-06-22 02:01:09.500 173 12385.38 115.62 55474.47 88888.00 2007-06-22 02:01:09.625 173 12385.40 115.60 55474.47 88888.00 2007-06-22 02:01:09.750 173 12385.45 115.58 55474.45 88888.00 2007-06-22 02:01:09.875 173 12385.52 115.60 55474.47 88888.00 2007-06-22 02:01:10.000 173 12385.50 115.60 55474.47 88888.00 2007-06-22 02:01:10.125 173 12385.52 115.60 55474.47 88888.00 2007-06-22 02:01:10.250 173 12385.58 115.58 55474.43 88888.00 2007-06-22 02:01:10.375 173 12385.65 115.55 55474.45 88888.00 2007-06-22 02:01:10.500 173 12385.75 115.53 55474.40 88888.00 2007-06-22 02:01:10.625 173 12385.75 115.53 55474.43 88888.00 2007-06-22 02:01:10.750 173 12385.80 115.58 55474.45 88888.00 2007-06-22 02:01:10.875 173 12385.88 115.58 55474.45 88888.00 2007-06-22 02:01:11.000 173 12385.88 115.55 55474.40 88888.00 2007-06-22 02:01:11.125 173 12385.90 115.55 55474.40 88888.00 2007-06-22 02:01:11.250 173 12385.88 115.53 55474.40 88888.00 2007-06-22 02:01:11.375 173 12385.90 115.50 55474.43 88888.00 2007-06-22 02:01:11.500 173 12385.92 115.47 55474.43 88888.00 2007-06-22 02:01:11.625 173 12385.92 115.42 55474.40 88888.00 2007-06-22 02:01:11.750 173 12385.98 115.42 55474.40 88888.00 2007-06-22 02:01:11.875 173 12386.02 115.42 55474.43 88888.00 2007-06-22 02:01:12.000 173 12386.05 115.40 55474.38 88888.00 2007-06-22 02:01:12.125 173 12386.10 115.42 55474.40 88888.00 2007-06-22 02:01:12.250 173 12386.02 115.30 55474.40 88888.00 2007-06-22 02:01:12.375 173 12386.08 115.25 55474.38 88888.00 2007-06-22 02:01:12.500 173 12386.20 115.30 55474.40 88888.00 2007-06-22 02:01:12.625 173 12386.20 115.28 55474.40 88888.00 2007-06-22 02:01:12.750 173 12386.20 115.22 55474.40 88888.00 2007-06-22 02:01:12.875 173 12386.23 115.25 55474.40 88888.00 2007-06-22 02:01:13.000 173 12386.33 115.25 55474.38 88888.00 2007-06-22 02:01:13.125 173 12386.35 115.20 55474.38 88888.00 2007-06-22 02:01:13.250 173 12386.38 115.17 55474.38 88888.00 2007-06-22 02:01:13.375 173 12386.45 115.20 55474.38 88888.00 2007-06-22 02:01:13.500 173 12386.48 115.17 55474.40 88888.00 2007-06-22 02:01:13.625 173 12386.52 115.15 55474.38 88888.00 2007-06-22 02:01:13.750 173 12386.52 115.15 55474.38 88888.00 2007-06-22 02:01:13.875 173 12386.52 115.08 55474.38 88888.00 2007-06-22 02:01:14.000 173 12386.55 115.08 55474.35 88888.00 2007-06-22 02:01:14.125 173 12386.58 115.12 55474.40 88888.00 2007-06-22 02:01:14.250 173 12386.67 115.15 55474.40 88888.00 2007-06-22 02:01:14.375 173 12386.70 115.12 55474.40 88888.00 2007-06-22 02:01:14.500 173 12386.67 115.10 55474.40 88888.00 2007-06-22 02:01:14.625 173 12386.67 115.00 55474.38 88888.00 2007-06-22 02:01:14.750 173 12386.62 114.95 55474.38 88888.00 2007-06-22 02:01:14.875 173 12386.65 114.97 55474.43 88888.00 2007-06-22 02:01:15.000 173 12386.67 114.92 55474.43 88888.00 2007-06-22 02:01:15.125 173 12386.70 114.90 55474.43 88888.00 2007-06-22 02:01:15.250 173 12386.65 114.78 55474.38 88888.00 2007-06-22 02:01:15.375 173 12386.60 114.75 55474.40 88888.00 2007-06-22 02:01:15.500 173 12386.73 114.75 55474.43 88888.00 2007-06-22 02:01:15.625 173 12386.90 114.70 55474.43 88888.00 2007-06-22 02:01:15.750 173 12386.92 114.70 55474.38 88888.00 2007-06-22 02:01:15.875 173 12386.83 114.67 55474.38 88888.00 2007-06-22 02:01:16.000 173 12386.83 114.70 55474.38 88888.00 2007-06-22 02:01:16.125 173 12386.90 114.72 55474.40 88888.00 2007-06-22 02:01:16.250 173 12386.90 114.70 55474.38 88888.00 2007-06-22 02:01:16.375 173 12386.95 114.67 55474.38 88888.00 2007-06-22 02:01:16.500 173 12386.95 114.67 55474.35 88888.00 2007-06-22 02:01:16.625 173 12386.98 114.67 55474.38 88888.00 2007-06-22 02:01:16.750 173 12387.02 114.65 55474.40 88888.00 2007-06-22 02:01:16.875 173 12387.00 114.60 55474.38 88888.00 2007-06-22 02:01:17.000 173 12387.02 114.58 55474.38 88888.00 2007-06-22 02:01:17.125 173 12387.05 114.62 55474.40 88888.00 2007-06-22 02:01:17.250 173 12387.05 114.55 55474.38 88888.00 2007-06-22 02:01:17.375 173 12387.05 114.47 55474.38 88888.00 2007-06-22 02:01:17.500 173 12387.02 114.55 55474.40 88888.00 2007-06-22 02:01:17.625 173 12387.00 114.50 55474.40 88888.00 2007-06-22 02:01:17.750 173 12387.10 114.45 55474.40 88888.00 2007-06-22 02:01:17.875 173 12387.10 114.35 55474.35 88888.00 2007-06-22 02:01:18.000 173 12387.15 114.30 55474.35 88888.00 2007-06-22 02:01:18.125 173 12387.17 114.35 55474.40 88888.00 2007-06-22 02:01:18.250 173 12387.17 114.35 55474.40 88888.00 2007-06-22 02:01:18.375 173 12387.20 114.30 55474.38 88888.00 2007-06-22 02:01:18.500 173 12387.20 114.25 55474.38 88888.00 2007-06-22 02:01:18.625 173 12387.25 114.25 55474.40 88888.00 2007-06-22 02:01:18.750 173 12387.23 114.20 55474.35 88888.00 2007-06-22 02:01:18.875 173 12387.30 114.20 55474.35 88888.00 2007-06-22 02:01:19.000 173 12387.30 114.20 55474.38 88888.00 2007-06-22 02:01:19.125 173 12387.35 114.22 55474.43 88888.00 2007-06-22 02:01:19.250 173 12387.42 114.20 55474.40 88888.00 2007-06-22 02:01:19.375 173 12387.48 114.17 55474.38 88888.00 2007-06-22 02:01:19.500 173 12387.52 114.12 55474.38 88888.00 2007-06-22 02:01:19.625 173 12387.52 114.12 55474.38 88888.00 2007-06-22 02:01:19.750 173 12387.50 114.10 55474.40 88888.00 2007-06-22 02:01:19.875 173 12387.58 114.12 55474.40 88888.00 2007-06-22 02:01:20.000 173 12387.70 114.12 55474.38 88888.00 2007-06-22 02:01:20.125 173 12387.73 114.10 55474.40 88888.00 2007-06-22 02:01:20.250 173 12387.70 114.05 55474.38 88888.00 2007-06-22 02:01:20.375 173 12387.70 114.05 55474.38 88888.00 2007-06-22 02:01:20.500 173 12387.75 114.05 55474.38 88888.00 2007-06-22 02:01:20.625 173 12387.75 114.00 55474.38 88888.00 2007-06-22 02:01:20.750 173 12387.75 113.95 55474.35 88888.00 2007-06-22 02:01:20.875 173 12387.67 113.90 55474.35 88888.00 2007-06-22 02:01:21.000 173 12387.73 113.90 55474.32 88888.00 2007-06-22 02:01:21.125 173 12387.85 113.88 55474.32 88888.00 2007-06-22 02:01:21.250 173 12387.88 113.83 55474.40 88888.00 2007-06-22 02:01:21.375 173 12387.95 113.88 55474.43 88888.00 2007-06-22 02:01:21.500 173 12387.95 113.85 55474.40 88888.00 2007-06-22 02:01:21.625 173 12387.95 113.78 55474.40 88888.00 2007-06-22 02:01:21.750 173 12387.95 113.75 55474.40 88888.00 2007-06-22 02:01:21.875 173 12387.98 113.78 55474.40 88888.00 2007-06-22 02:01:22.000 173 12388.05 113.80 55474.40 88888.00 2007-06-22 02:01:22.125 173 12388.10 113.83 55474.43 88888.00 2007-06-22 02:01:22.250 173 12388.23 113.85 55474.45 88888.00 2007-06-22 02:01:22.375 173 12388.27 113.80 55474.40 88888.00 2007-06-22 02:01:22.500 173 12388.17 113.78 55474.38 88888.00 2007-06-22 02:01:22.625 173 12388.23 113.80 55474.38 88888.00 2007-06-22 02:01:22.750 173 12388.27 113.83 55474.43 88888.00 2007-06-22 02:01:22.875 173 12388.40 113.85 55474.40 88888.00 2007-06-22 02:01:23.000 173 12388.48 113.88 55474.40 88888.00 2007-06-22 02:01:23.125 173 12388.35 113.78 55474.40 88888.00 2007-06-22 02:01:23.250 173 12388.25 113.75 55474.40 88888.00 2007-06-22 02:01:23.375 173 12388.35 113.75 55474.40 88888.00 2007-06-22 02:01:23.500 173 12388.42 113.72 55474.40 88888.00 2007-06-22 02:01:23.625 173 12388.45 113.78 55474.40 88888.00 2007-06-22 02:01:23.750 173 12388.40 113.70 55474.38 88888.00 2007-06-22 02:01:23.875 173 12388.30 113.60 55474.40 88888.00 2007-06-22 02:01:24.000 173 12388.33 113.62 55474.35 88888.00 2007-06-22 02:01:24.125 173 12388.38 113.62 55474.35 88888.00 2007-06-22 02:01:24.250 173 12388.38 113.62 55474.38 88888.00 2007-06-22 02:01:24.375 173 12388.38 113.65 55474.40 88888.00 2007-06-22 02:01:24.500 173 12388.42 113.65 55474.43 88888.00 2007-06-22 02:01:24.625 173 12388.52 113.62 55474.40 88888.00 2007-06-22 02:01:24.750 173 12388.50 113.58 55474.38 88888.00 2007-06-22 02:01:24.875 173 12388.55 113.58 55474.38 88888.00 2007-06-22 02:01:25.000 173 12388.58 113.62 55474.45 88888.00 2007-06-22 02:01:25.125 173 12388.60 113.60 55474.43 88888.00 2007-06-22 02:01:25.250 173 12388.50 113.58 55474.43 88888.00 2007-06-22 02:01:25.375 173 12388.50 113.60 55474.40 88888.00 2007-06-22 02:01:25.500 173 12388.50 113.55 55474.45 88888.00 2007-06-22 02:01:25.625 173 12388.52 113.53 55474.45 88888.00 2007-06-22 02:01:25.750 173 12388.60 113.53 55474.45 88888.00 2007-06-22 02:01:25.875 173 12388.65 113.53 55474.43 88888.00 2007-06-22 02:01:26.000 173 12388.65 113.55 55474.45 88888.00 2007-06-22 02:01:26.125 173 12388.62 113.53 55474.47 88888.00 2007-06-22 02:01:26.250 173 12388.60 113.42 55474.43 88888.00 2007-06-22 02:01:26.375 173 12388.60 113.38 55474.45 88888.00 2007-06-22 02:01:26.500 173 12388.60 113.35 55474.45 88888.00 2007-06-22 02:01:26.625 173 12388.62 113.35 55474.47 88888.00 2007-06-22 02:01:26.750 173 12388.73 113.38 55474.50 88888.00 2007-06-22 02:01:26.875 173 12388.75 113.35 55474.50 88888.00 2007-06-22 02:01:27.000 173 12388.73 113.30 55474.47 88888.00 2007-06-22 02:01:27.125 173 12388.73 113.30 55474.50 88888.00 2007-06-22 02:01:27.250 173 12388.67 113.38 55474.53 88888.00 2007-06-22 02:01:27.375 173 12388.73 113.38 55474.53 88888.00 2007-06-22 02:01:27.500 173 12388.70 113.33 55474.50 88888.00 2007-06-22 02:01:27.625 173 12388.75 113.35 55474.50 88888.00 2007-06-22 02:01:27.750 173 12388.85 113.25 55474.50 88888.00 2007-06-22 02:01:27.875 173 12388.92 113.20 55474.53 88888.00 2007-06-22 02:01:28.000 173 12388.95 113.20 55474.53 88888.00 2007-06-22 02:01:28.125 173 12388.85 113.12 55474.47 88888.00 2007-06-22 02:01:28.250 173 12388.80 113.15 55474.50 88888.00 2007-06-22 02:01:28.375 173 12388.85 113.17 55474.53 88888.00 2007-06-22 02:01:28.500 173 12388.85 113.20 55474.55 88888.00 2007-06-22 02:01:28.625 173 12388.85 113.17 55474.55 88888.00 2007-06-22 02:01:28.750 173 12388.85 113.10 55474.57 88888.00 2007-06-22 02:01:28.875 173 12388.85 113.05 55474.55 88888.00 2007-06-22 02:01:29.000 173 12388.83 113.03 55474.53 88888.00 2007-06-22 02:01:29.125 173 12388.85 112.97 55474.53 88888.00 2007-06-22 02:01:29.250 173 12388.90 112.85 55474.55 88888.00 2007-06-22 02:01:29.375 173 12388.90 112.85 55474.57 88888.00 2007-06-22 02:01:29.500 173 12388.90 112.90 55474.57 88888.00 2007-06-22 02:01:29.625 173 12388.92 112.88 55474.60 88888.00 2007-06-22 02:01:29.750 173 12388.98 112.83 55474.57 88888.00 2007-06-22 02:01:29.875 173 12389.08 112.85 55474.60 88888.00 2007-06-22 02:01:30.000 173 12389.10 112.85 55474.57 88888.00 2007-06-22 02:01:30.125 173 12389.08 112.85 55474.62 88888.00 2007-06-22 02:01:30.250 173 12389.10 112.78 55474.60 88888.00 2007-06-22 02:01:30.375 173 12389.05 112.78 55474.60 88888.00 2007-06-22 02:01:30.500 173 12389.05 112.75 55474.57 88888.00 2007-06-22 02:01:30.625 173 12389.10 112.78 55474.60 88888.00 2007-06-22 02:01:30.750 173 12389.02 112.78 55474.60 88888.00 2007-06-22 02:01:30.875 173 12389.10 112.85 55474.60 88888.00 2007-06-22 02:01:31.000 173 12389.15 112.85 55474.60 88888.00 2007-06-22 02:01:31.125 173 12389.05 112.75 55474.65 88888.00 2007-06-22 02:01:31.250 173 12389.00 112.72 55474.65 88888.00 2007-06-22 02:01:31.375 173 12389.00 112.67 55474.60 88888.00 2007-06-22 02:01:31.500 173 12388.95 112.62 55474.62 88888.00 2007-06-22 02:01:31.625 173 12388.98 112.60 55474.65 88888.00 2007-06-22 02:01:31.750 173 12389.00 112.65 55474.65 88888.00 2007-06-22 02:01:31.875 173 12388.95 112.62 55474.68 88888.00 2007-06-22 02:01:32.000 173 12389.00 112.60 55474.68 88888.00 2007-06-22 02:01:32.125 173 12389.08 112.50 55474.68 88888.00 2007-06-22 02:01:32.250 173 12389.05 112.47 55474.70 88888.00 2007-06-22 02:01:32.375 173 12388.98 112.45 55474.70 88888.00 2007-06-22 02:01:32.500 173 12388.98 112.40 55474.70 88888.00 2007-06-22 02:01:32.625 173 12389.05 112.38 55474.70 88888.00 2007-06-22 02:01:32.750 173 12389.05 112.40 55474.72 88888.00 2007-06-22 02:01:32.875 173 12389.00 112.38 55474.72 88888.00 2007-06-22 02:01:33.000 173 12388.95 112.38 55474.72 88888.00 2007-06-22 02:01:33.125 173 12388.95 112.40 55474.70 88888.00 2007-06-22 02:01:33.250 173 12388.90 112.33 55474.72 88888.00 2007-06-22 02:01:33.375 173 12388.90 112.30 55474.72 88888.00 2007-06-22 02:01:33.500 173 12388.85 112.28 55474.72 88888.00 2007-06-22 02:01:33.625 173 12388.88 112.28 55474.78 88888.00 2007-06-22 02:01:33.750 173 12388.95 112.30 55474.75 88888.00 2007-06-22 02:01:33.875 173 12388.95 112.33 55474.78 88888.00 2007-06-22 02:01:34.000 173 12388.88 112.28 55474.80 88888.00 2007-06-22 02:01:34.125 173 12388.80 112.22 55474.80 88888.00 2007-06-22 02:01:34.250 173 12388.77 112.17 55474.80 88888.00 2007-06-22 02:01:34.375 173 12388.80 112.20 55474.78 88888.00 2007-06-22 02:01:34.500 173 12388.83 112.15 55474.82 88888.00 2007-06-22 02:01:34.625 173 12388.75 112.08 55474.82 88888.00 2007-06-22 02:01:34.750 173 12388.73 112.05 55474.80 88888.00 2007-06-22 02:01:34.875 173 12388.75 112.03 55474.80 88888.00 2007-06-22 02:01:35.000 173 12388.77 111.97 55474.82 88888.00 2007-06-22 02:01:35.125 173 12388.65 111.90 55474.85 88888.00 2007-06-22 02:01:35.250 173 12388.60 111.88 55474.90 88888.00 2007-06-22 02:01:35.375 173 12388.67 111.90 55474.95 88888.00 2007-06-22 02:01:35.500 173 12388.70 111.90 55474.95 88888.00 2007-06-22 02:01:35.625 173 12388.75 111.92 55474.93 88888.00 2007-06-22 02:01:35.750 173 12388.73 111.83 55474.93 88888.00 2007-06-22 02:01:35.875 173 12388.67 111.80 55474.95 88888.00 2007-06-22 02:01:36.000 173 12388.67 111.80 55474.93 88888.00 2007-06-22 02:01:36.125 173 12388.60 111.80 55474.95 88888.00 2007-06-22 02:01:36.250 173 12388.55 111.78 55474.97 88888.00 2007-06-22 02:01:36.375 173 12388.62 111.80 55474.93 88888.00 2007-06-22 02:01:36.500 173 12388.65 111.75 55474.95 88888.00 2007-06-22 02:01:36.625 173 12388.73 111.78 55474.95 88888.00 2007-06-22 02:01:36.750 173 12388.77 111.80 55475.05 88888.00 2007-06-22 02:01:36.875 173 12388.70 111.72 55475.00 88888.00 2007-06-22 02:01:37.000 173 12388.73 111.72 55474.97 88888.00 2007-06-22 02:01:37.125 173 12388.77 111.67 55474.97 88888.00 2007-06-22 02:01:37.250 173 12388.75 111.65 55475.00 88888.00 2007-06-22 02:01:37.375 173 12388.77 111.58 55475.00 88888.00 2007-06-22 02:01:37.500 173 12388.77 111.50 55475.00 88888.00 2007-06-22 02:01:37.625 173 12388.77 111.50 55475.03 88888.00 2007-06-22 02:01:37.750 173 12388.67 111.47 55475.05 88888.00 2007-06-22 02:01:37.875 173 12388.60 111.42 55475.05 88888.00 2007-06-22 02:01:38.000 173 12388.60 111.35 55475.03 88888.00 2007-06-22 02:01:38.125 173 12388.60 111.35 55475.03 88888.00 2007-06-22 02:01:38.250 173 12388.62 111.35 55475.10 88888.00 2007-06-22 02:01:38.375 173 12388.70 111.35 55475.10 88888.00 2007-06-22 02:01:38.500 173 12388.75 111.33 55475.07 88888.00 2007-06-22 02:01:38.625 173 12388.83 111.42 55475.10 88888.00 2007-06-22 02:01:38.750 173 12388.73 111.42 55475.10 88888.00 2007-06-22 02:01:38.875 173 12388.60 111.35 55475.07 88888.00 2007-06-22 02:01:39.000 173 12388.70 111.30 55475.05 88888.00 2007-06-22 02:01:39.125 173 12388.73 111.30 55475.07 88888.00 2007-06-22 02:01:39.250 173 12388.65 111.25 55475.10 88888.00 2007-06-22 02:01:39.375 173 12388.70 111.28 55475.12 88888.00 2007-06-22 02:01:39.500 173 12388.80 111.28 55475.15 88888.00 2007-06-22 02:01:39.625 173 12388.83 111.20 55475.15 88888.00 2007-06-22 02:01:39.750 173 12388.77 111.17 55475.15 88888.00 2007-06-22 02:01:39.875 173 12388.70 111.17 55475.18 88888.00 2007-06-22 02:01:40.000 173 12388.60 111.15 55475.18 88888.00 2007-06-22 02:01:40.125 173 12388.55 111.17 55475.18 88888.00 2007-06-22 02:01:40.250 173 12388.55 111.12 55475.18 88888.00 2007-06-22 02:01:40.375 173 12388.55 111.12 55475.18 88888.00 2007-06-22 02:01:40.500 173 12388.55 111.03 55475.18 88888.00 2007-06-22 02:01:40.625 173 12388.58 110.95 55475.18 88888.00 2007-06-22 02:01:40.750 173 12388.55 110.92 55475.20 88888.00 2007-06-22 02:01:40.875 173 12388.58 110.92 55475.22 88888.00 2007-06-22 02:01:41.000 173 12388.55 110.90 55475.22 88888.00 2007-06-22 02:01:41.125 173 12388.58 110.85 55475.18 88888.00 2007-06-22 02:01:41.250 173 12388.52 110.80 55475.20 88888.00 2007-06-22 02:01:41.375 173 12388.58 110.78 55475.18 88888.00 2007-06-22 02:01:41.500 173 12388.62 110.72 55475.22 88888.00 2007-06-22 02:01:41.625 173 12388.62 110.75 55475.22 88888.00 2007-06-22 02:01:41.750 173 12388.62 110.78 55475.25 88888.00 2007-06-22 02:01:41.875 173 12388.67 110.75 55475.25 88888.00 2007-06-22 02:01:42.000 173 12388.65 110.75 55475.25 88888.00 2007-06-22 02:01:42.125 173 12388.60 110.72 55475.28 88888.00 2007-06-22 02:01:42.250 173 12388.50 110.60 55475.25 88888.00 2007-06-22 02:01:42.375 173 12388.55 110.58 55475.25 88888.00 2007-06-22 02:01:42.500 173 12388.62 110.60 55475.25 88888.00 2007-06-22 02:01:42.625 173 12388.70 110.67 55475.28 88888.00 2007-06-22 02:01:42.750 173 12388.70 110.67 55475.28 88888.00 2007-06-22 02:01:42.875 173 12388.73 110.62 55475.28 88888.00 2007-06-22 02:01:43.000 173 12388.75 110.58 55475.28 88888.00 2007-06-22 02:01:43.125 173 12388.73 110.53 55475.30 88888.00 2007-06-22 02:01:43.250 173 12388.65 110.42 55475.28 88888.00 2007-06-22 02:01:43.375 173 12388.65 110.47 55475.28 88888.00 2007-06-22 02:01:43.500 173 12388.65 110.53 55475.35 88888.00 2007-06-22 02:01:43.625 173 12388.60 110.47 55475.35 88888.00 2007-06-22 02:01:43.750 173 12388.58 110.42 55475.32 88888.00 2007-06-22 02:01:43.875 173 12388.62 110.38 55475.35 88888.00 2007-06-22 02:01:44.000 173 12388.65 110.35 55475.30 88888.00 2007-06-22 02:01:44.125 173 12388.65 110.35 55475.30 88888.00 2007-06-22 02:01:44.250 173 12388.60 110.33 55475.32 88888.00 2007-06-22 02:01:44.375 173 12388.62 110.35 55475.35 88888.00 2007-06-22 02:01:44.500 173 12388.60 110.33 55475.35 88888.00 2007-06-22 02:01:44.625 173 12388.62 110.25 55475.38 88888.00 2007-06-22 02:01:44.750 173 12388.70 110.28 55475.40 88888.00 2007-06-22 02:01:44.875 173 12388.75 110.30 55475.43 88888.00 2007-06-22 02:01:45.000 173 12388.73 110.33 55475.43 88888.00 2007-06-22 02:01:45.125 173 12388.70 110.28 55475.43 88888.00 2007-06-22 02:01:45.250 173 12388.62 110.28 55475.45 88888.00 2007-06-22 02:01:45.375 173 12388.65 110.28 55475.47 88888.00 2007-06-22 02:01:45.500 173 12388.67 110.28 55475.47 88888.00 2007-06-22 02:01:45.625 173 12388.67 110.25 55475.47 88888.00 2007-06-22 02:01:45.750 173 12388.62 110.17 55475.47 88888.00 2007-06-22 02:01:45.875 173 12388.60 110.17 55475.50 88888.00 2007-06-22 02:01:46.000 173 12388.58 110.12 55475.45 88888.00 2007-06-22 02:01:46.125 173 12388.67 110.10 55475.47 88888.00 2007-06-22 02:01:46.250 173 12388.65 110.05 55475.47 88888.00 2007-06-22 02:01:46.375 173 12388.62 110.05 55475.45 88888.00 2007-06-22 02:01:46.500 173 12388.67 110.05 55475.45 88888.00 2007-06-22 02:01:46.625 173 12388.73 110.08 55475.50 88888.00 2007-06-22 02:01:46.750 173 12388.73 110.03 55475.50 88888.00 2007-06-22 02:01:46.875 173 12388.75 109.97 55475.53 88888.00 2007-06-22 02:01:47.000 173 12388.73 109.95 55475.50 88888.00 2007-06-22 02:01:47.125 173 12388.73 109.95 55475.50 88888.00 2007-06-22 02:01:47.250 173 12388.80 110.00 55475.50 88888.00 2007-06-22 02:01:47.375 173 12388.80 109.95 55475.53 88888.00 2007-06-22 02:01:47.500 173 12388.75 109.88 55475.50 88888.00 2007-06-22 02:01:47.625 173 12388.83 109.85 55475.50 88888.00 2007-06-22 02:01:47.750 173 12388.85 109.80 55475.53 88888.00 2007-06-22 02:01:47.875 173 12388.85 109.83 55475.53 88888.00 2007-06-22 02:01:48.000 173 12388.85 109.78 55475.53 88888.00 2007-06-22 02:01:48.125 173 12388.83 109.72 55475.53 88888.00 2007-06-22 02:01:48.250 173 12388.83 109.70 55475.53 88888.00 2007-06-22 02:01:48.375 173 12388.85 109.72 55475.57 88888.00 2007-06-22 02:01:48.500 173 12388.85 109.72 55475.57 88888.00 2007-06-22 02:01:48.625 173 12388.90 109.72 55475.57 88888.00 2007-06-22 02:01:48.750 173 12388.98 109.70 55475.55 88888.00 2007-06-22 02:01:48.875 173 12389.02 109.72 55475.55 88888.00 2007-06-22 02:01:49.000 173 12388.98 109.65 55475.55 88888.00 2007-06-22 02:01:49.125 173 12388.98 109.67 55475.53 88888.00 2007-06-22 02:01:49.250 173 12388.98 109.65 55475.55 88888.00 2007-06-22 02:01:49.375 173 12388.98 109.62 55475.55 88888.00 2007-06-22 02:01:49.500 173 12388.98 109.60 55475.53 88888.00 2007-06-22 02:01:49.625 173 12389.02 109.60 55475.57 88888.00 2007-06-22 02:01:49.750 173 12389.02 109.60 55475.57 88888.00 2007-06-22 02:01:49.875 173 12389.10 109.60 55475.60 88888.00 2007-06-22 02:01:50.000 173 12389.12 109.55 55475.60 88888.00 2007-06-22 02:01:50.125 173 12389.12 109.55 55475.62 88888.00 2007-06-22 02:01:50.250 173 12389.05 109.47 55475.57 88888.00 2007-06-22 02:01:50.375 173 12389.00 109.53 55475.55 88888.00 2007-06-22 02:01:50.500 173 12389.02 109.58 55475.57 88888.00 2007-06-22 02:01:50.625 173 12389.05 109.60 55475.60 88888.00 2007-06-22 02:01:50.750 173 12389.02 109.60 55475.60 88888.00 2007-06-22 02:01:50.875 173 12389.02 109.53 55475.62 88888.00 2007-06-22 02:01:51.000 173 12389.05 109.45 55475.62 88888.00 2007-06-22 02:01:51.125 173 12389.02 109.50 55475.65 88888.00 2007-06-22 02:01:51.250 173 12389.02 109.47 55475.65 88888.00 2007-06-22 02:01:51.375 173 12388.98 109.38 55475.65 88888.00 2007-06-22 02:01:51.500 173 12388.98 109.38 55475.65 88888.00 2007-06-22 02:01:51.625 173 12389.05 109.40 55475.68 88888.00 2007-06-22 02:01:51.750 173 12389.10 109.35 55475.68 88888.00 2007-06-22 02:01:51.875 173 12389.05 109.30 55475.62 88888.00 2007-06-22 02:01:52.000 173 12388.98 109.25 55475.62 88888.00 2007-06-22 02:01:52.125 173 12389.00 109.33 55475.68 88888.00 2007-06-22 02:01:52.250 173 12389.02 109.33 55475.70 88888.00 2007-06-22 02:01:52.375 173 12389.02 109.28 55475.70 88888.00 2007-06-22 02:01:52.500 173 12389.00 109.25 55475.70 88888.00 2007-06-22 02:01:52.625 173 12388.98 109.22 55475.72 88888.00 2007-06-22 02:01:52.750 173 12388.88 109.17 55475.72 88888.00 2007-06-22 02:01:52.875 173 12388.92 109.17 55475.72 88888.00 2007-06-22 02:01:53.000 173 12389.02 109.17 55475.72 88888.00 2007-06-22 02:01:53.125 173 12389.05 109.17 55475.75 88888.00 2007-06-22 02:01:53.250 173 12389.00 109.10 55475.72 88888.00 2007-06-22 02:01:53.375 173 12389.02 109.05 55475.72 88888.00 2007-06-22 02:01:53.500 173 12388.98 109.08 55475.72 88888.00 2007-06-22 02:01:53.625 173 12388.98 109.12 55475.72 88888.00 2007-06-22 02:01:53.750 173 12388.98 109.10 55475.72 88888.00 2007-06-22 02:01:53.875 173 12389.00 109.03 55475.72 88888.00 2007-06-22 02:01:54.000 173 12389.02 109.03 55475.78 88888.00 2007-06-22 02:01:54.125 173 12388.98 109.05 55475.78 88888.00 2007-06-22 02:01:54.250 173 12388.98 109.00 55475.78 88888.00 2007-06-22 02:01:54.375 173 12388.95 108.97 55475.80 88888.00 2007-06-22 02:01:54.500 173 12388.92 108.95 55475.82 88888.00 2007-06-22 02:01:54.625 173 12388.90 108.92 55475.80 88888.00 2007-06-22 02:01:54.750 173 12388.95 108.95 55475.80 88888.00 2007-06-22 02:01:54.875 173 12388.95 108.92 55475.78 88888.00 2007-06-22 02:01:55.000 173 12388.95 108.90 55475.82 88888.00 2007-06-22 02:01:55.125 173 12388.92 108.88 55475.85 88888.00 2007-06-22 02:01:55.250 173 12388.88 108.90 55475.90 88888.00 2007-06-22 02:01:55.375 173 12388.80 108.83 55475.88 88888.00 2007-06-22 02:01:55.500 173 12388.83 108.88 55475.90 88888.00 2007-06-22 02:01:55.625 173 12388.80 108.85 55475.90 88888.00 2007-06-22 02:01:55.750 173 12388.73 108.80 55475.90 88888.00 2007-06-22 02:01:55.875 173 12388.70 108.78 55475.93 88888.00 2007-06-22 02:01:56.000 173 12388.80 108.80 55475.95 88888.00 2007-06-22 02:01:56.125 173 12388.77 108.75 55475.95 88888.00 2007-06-22 02:01:56.250 173 12388.73 108.65 55475.93 88888.00 2007-06-22 02:01:56.375 173 12388.77 108.62 55475.93 88888.00 2007-06-22 02:01:56.500 173 12388.85 108.65 55475.95 88888.00 2007-06-22 02:01:56.625 173 12388.88 108.65 55475.97 88888.00 2007-06-22 02:01:56.750 173 12388.83 108.65 55476.00 88888.00 2007-06-22 02:01:56.875 173 12388.73 108.60 55475.97 88888.00 2007-06-22 02:01:57.000 173 12388.73 108.53 55475.95 88888.00 2007-06-22 02:01:57.125 173 12388.80 108.53 55475.97 88888.00 2007-06-22 02:01:57.250 173 12388.73 108.55 55476.00 88888.00 2007-06-22 02:01:57.375 173 12388.70 108.50 55476.03 88888.00 2007-06-22 02:01:57.500 173 12388.67 108.47 55476.05 88888.00 2007-06-22 02:01:57.625 173 12388.73 108.42 55476.05 88888.00 2007-06-22 02:01:57.750 173 12388.75 108.40 55476.05 88888.00 2007-06-22 02:01:57.875 173 12388.70 108.40 55476.03 88888.00 2007-06-22 02:01:58.000 173 12388.62 108.38 55476.00 88888.00 2007-06-22 02:01:58.125 173 12388.62 108.35 55476.03 88888.00 2007-06-22 02:01:58.250 173 12388.60 108.30 55476.03 88888.00 2007-06-22 02:01:58.375 173 12388.62 108.28 55476.05 88888.00 2007-06-22 02:01:58.500 173 12388.67 108.30 55476.10 88888.00 2007-06-22 02:01:58.625 173 12388.67 108.33 55476.12 88888.00 2007-06-22 02:01:58.750 173 12388.67 108.30 55476.10 88888.00 2007-06-22 02:01:58.875 173 12388.70 108.25 55476.07 88888.00 2007-06-22 02:01:59.000 173 12388.77 108.22 55476.10 88888.00 2007-06-22 02:01:59.125 173 12388.73 108.22 55476.12 88888.00 2007-06-22 02:01:59.250 173 12388.60 108.20 55476.12 88888.00 2007-06-22 02:01:59.375 173 12388.60 108.20 55476.12 88888.00 2007-06-22 02:01:59.500 173 12388.65 108.17 55476.12 88888.00 2007-06-22 02:01:59.625 173 12388.65 108.20 55476.12 88888.00 2007-06-22 02:01:59.750 173 12388.58 108.15 55476.15 88888.00 2007-06-22 02:01:59.875 173 12388.60 108.15 55476.18 88888.00 2007-06-22 02:02:00.000 173 12388.67 108.17 55476.15 88888.00 2007-06-22 02:02:00.125 173 12388.65 108.15 55476.18 88888.00 2007-06-22 02:02:00.250 173 12388.62 108.08 55476.20 88888.00 2007-06-22 02:02:00.375 173 12388.67 108.08 55476.20 88888.00 2007-06-22 02:02:00.500 173 12388.62 108.05 55476.25 88888.00 2007-06-22 02:02:00.625 173 12388.62 108.00 55476.25 88888.00 2007-06-22 02:02:00.750 173 12388.58 107.92 55476.25 88888.00 2007-06-22 02:02:00.875 173 12388.62 107.92 55476.25 88888.00 2007-06-22 02:02:01.000 173 12388.73 107.97 55476.25 88888.00 2007-06-22 02:02:01.125 173 12388.73 107.92 55476.25 88888.00 2007-06-22 02:02:01.250 173 12388.70 107.92 55476.25 88888.00 2007-06-22 02:02:01.375 173 12388.73 107.90 55476.25 88888.00 2007-06-22 02:02:01.500 173 12388.77 107.90 55476.25 88888.00 2007-06-22 02:02:01.625 173 12388.83 107.85 55476.28 88888.00 2007-06-22 02:02:01.750 173 12388.70 107.78 55476.25 88888.00 2007-06-22 02:02:01.875 173 12388.60 107.72 55476.22 88888.00 2007-06-22 02:02:02.000 173 12388.65 107.78 55476.30 88888.00 2007-06-22 02:02:02.125 173 12388.70 107.80 55476.32 88888.00 2007-06-22 02:02:02.250 173 12388.60 107.72 55476.32 88888.00 2007-06-22 02:02:02.375 173 12388.67 107.75 55476.28 88888.00 2007-06-22 02:02:02.500 173 12388.73 107.75 55476.35 88888.00 2007-06-22 02:02:02.625 173 12388.73 107.78 55476.35 88888.00 2007-06-22 02:02:02.750 173 12388.60 107.72 55476.35 88888.00 2007-06-22 02:02:02.875 173 12388.55 107.65 55476.35 88888.00 2007-06-22 02:02:03.000 173 12388.67 107.65 55476.35 88888.00 2007-06-22 02:02:03.125 173 12388.80 107.70 55476.43 88888.00 2007-06-22 02:02:03.250 173 12388.70 107.60 55476.43 88888.00 2007-06-22 02:02:03.375 173 12388.60 107.55 55476.43 88888.00 2007-06-22 02:02:03.500 173 12388.55 107.55 55476.43 88888.00 2007-06-22 02:02:03.625 173 12388.50 107.55 55476.45 88888.00 2007-06-22 02:02:03.750 173 12388.58 107.55 55476.43 88888.00 2007-06-22 02:02:03.875 173 12388.55 107.53 55476.45 88888.00 2007-06-22 02:02:04.000 173 12388.50 107.50 55476.45 88888.00 2007-06-22 02:02:04.125 173 12388.55 107.47 55476.50 88888.00 2007-06-22 02:02:04.250 173 12388.55 107.45 55476.50 88888.00 2007-06-22 02:02:04.375 173 12388.55 107.47 55476.50 88888.00 2007-06-22 02:02:04.500 173 12388.48 107.38 55476.53 88888.00 2007-06-22 02:02:04.625 173 12388.42 107.35 55476.50 88888.00 2007-06-22 02:02:04.750 173 12388.38 107.33 55476.53 88888.00 2007-06-22 02:02:04.875 173 12388.45 107.33 55476.55 88888.00 2007-06-22 02:02:05.000 173 12388.40 107.30 55476.55 88888.00 2007-06-22 02:02:05.125 173 12388.30 107.28 55476.57 88888.00 2007-06-22 02:02:05.250 173 12388.30 107.28 55476.57 88888.00 2007-06-22 02:02:05.375 173 12388.38 107.30 55476.60 88888.00 2007-06-22 02:02:05.500 173 12388.38 107.33 55476.60 88888.00 2007-06-22 02:02:05.625 173 12388.27 107.28 55476.57 88888.00 2007-06-22 02:02:05.750 173 12388.25 107.28 55476.60 88888.00 2007-06-22 02:02:05.875 173 12388.30 107.28 55476.60 88888.00 2007-06-22 02:02:06.000 173 12388.25 107.22 55476.57 88888.00 2007-06-22 02:02:06.125 173 12388.17 107.17 55476.60 88888.00 2007-06-22 02:02:06.250 173 12388.12 107.15 55476.60 88888.00 2007-06-22 02:02:06.375 173 12388.15 107.15 55476.60 88888.00 2007-06-22 02:02:06.500 173 12388.12 107.15 55476.62 88888.00 2007-06-22 02:02:06.625 173 12388.23 107.17 55476.65 88888.00 2007-06-22 02:02:06.750 173 12388.25 107.20 55476.62 88888.00 2007-06-22 02:02:06.875 173 12388.20 107.15 55476.62 88888.00 2007-06-22 02:02:07.000 173 12388.17 107.12 55476.65 88888.00 2007-06-22 02:02:07.125 173 12388.15 107.10 55476.65 88888.00 2007-06-22 02:02:07.250 173 12388.05 107.08 55476.65 88888.00 2007-06-22 02:02:07.375 173 12388.02 107.10 55476.65 88888.00 2007-06-22 02:02:07.500 173 12388.05 107.10 55476.65 88888.00 2007-06-22 02:02:07.625 173 12388.00 107.08 55476.68 88888.00 2007-06-22 02:02:07.750 173 12387.95 107.05 55476.68 88888.00 2007-06-22 02:02:07.875 173 12388.00 107.05 55476.72 88888.00 2007-06-22 02:02:08.000 173 12388.00 106.97 55476.75 88888.00 2007-06-22 02:02:08.125 173 12387.98 107.00 55476.78 88888.00 2007-06-22 02:02:08.250 173 12388.05 107.08 55476.80 88888.00 2007-06-22 02:02:08.375 173 12388.08 107.03 55476.80 88888.00 2007-06-22 02:02:08.500 173 12388.02 106.92 55476.80 88888.00 2007-06-22 02:02:08.625 173 12388.00 106.85 55476.78 88888.00 2007-06-22 02:02:08.750 173 12388.00 106.92 55476.80 88888.00 2007-06-22 02:02:08.875 173 12388.00 106.95 55476.82 88888.00 2007-06-22 02:02:09.000 173 12387.98 106.90 55476.82 88888.00 2007-06-22 02:02:09.125 173 12387.98 106.90 55476.80 88888.00 2007-06-22 02:02:09.250 173 12387.95 106.90 55476.82 88888.00 2007-06-22 02:02:09.375 173 12388.05 106.90 55476.82 88888.00 2007-06-22 02:02:09.500 173 12388.10 106.88 55476.85 88888.00 2007-06-22 02:02:09.625 173 12388.08 106.88 55476.85 88888.00 2007-06-22 02:02:09.750 173 12388.05 106.80 55476.82 88888.00 2007-06-22 02:02:09.875 173 12388.02 106.75 55476.80 88888.00 2007-06-22 02:02:10.000 173 12388.05 106.78 55476.82 88888.00 2007-06-22 02:02:10.125 173 12387.92 106.80 55476.85 88888.00 2007-06-22 02:02:10.250 173 12387.85 106.78 55476.88 88888.00 2007-06-22 02:02:10.375 173 12387.90 106.80 55476.90 88888.00 2007-06-22 02:02:10.500 173 12387.92 106.83 55476.90 88888.00 2007-06-22 02:02:10.625 173 12387.92 106.83 55476.90 88888.00 2007-06-22 02:02:10.750 173 12387.88 106.80 55476.90 88888.00 2007-06-22 02:02:10.875 173 12387.80 106.75 55476.88 88888.00 2007-06-22 02:02:11.000 173 12387.85 106.75 55476.88 88888.00 2007-06-22 02:02:11.125 173 12387.95 106.80 55476.90 88888.00 2007-06-22 02:02:11.250 173 12387.98 106.83 55476.93 88888.00 2007-06-22 02:02:11.375 173 12387.95 106.83 55476.93 88888.00 2007-06-22 02:02:11.500 173 12387.92 106.80 55476.90 88888.00 2007-06-22 02:02:11.625 173 12387.90 106.75 55476.90 88888.00 2007-06-22 02:02:11.750 173 12387.90 106.75 55476.95 88888.00 2007-06-22 02:02:11.875 173 12388.00 106.85 55477.00 88888.00 2007-06-22 02:02:12.000 173 12388.02 106.85 55477.03 88888.00 2007-06-22 02:02:12.125 173 12387.95 106.78 55476.97 88888.00 2007-06-22 02:02:12.250 173 12387.90 106.70 55476.97 88888.00 2007-06-22 02:02:12.375 173 12387.88 106.67 55476.97 88888.00 2007-06-22 02:02:12.500 173 12387.85 106.62 55476.97 88888.00 2007-06-22 02:02:12.625 173 12387.83 106.67 55477.00 88888.00 2007-06-22 02:02:12.750 173 12387.83 106.70 55476.97 88888.00 2007-06-22 02:02:12.875 173 12387.80 106.65 55476.95 88888.00 2007-06-22 02:02:13.000 173 12387.83 106.62 55477.00 88888.00 2007-06-22 02:02:13.125 173 12387.92 106.67 55477.00 88888.00 2007-06-22 02:02:13.250 173 12387.95 106.70 55477.03 88888.00 2007-06-22 02:02:13.375 173 12387.98 106.65 55477.03 88888.00 2007-06-22 02:02:13.500 173 12387.92 106.65 55476.97 88888.00 2007-06-22 02:02:13.625 173 12388.00 106.72 55476.97 88888.00 2007-06-22 02:02:13.750 173 12388.08 106.75 55477.03 88888.00 2007-06-22 02:02:13.875 173 12388.10 106.70 55477.00 88888.00 2007-06-22 02:02:14.000 173 12388.00 106.70 55476.97 88888.00 2007-06-22 02:02:14.125 173 12387.95 106.72 55477.00 88888.00 2007-06-22 02:02:14.250 173 12388.02 106.67 55477.03 88888.00 2007-06-22 02:02:14.375 173 12388.02 106.70 55477.03 88888.00 2007-06-22 02:02:14.500 173 12388.00 106.80 55477.05 88888.00 2007-06-22 02:02:14.625 173 12388.00 106.80 55477.03 88888.00 2007-06-22 02:02:14.750 173 12387.98 106.78 55477.05 88888.00 2007-06-22 02:02:14.875 173 12387.95 106.80 55477.05 88888.00 2007-06-22 02:02:15.000 173 12387.95 106.78 55477.05 88888.00 2007-06-22 02:02:15.125 173 12387.88 106.75 55477.05 88888.00 2007-06-22 02:02:15.250 173 12387.90 106.72 55477.05 88888.00 2007-06-22 02:02:15.375 173 12387.98 106.78 55477.07 88888.00 2007-06-22 02:02:15.500 173 12387.95 106.75 55477.07 88888.00 2007-06-22 02:02:15.625 173 12387.98 106.78 55477.10 88888.00 2007-06-22 02:02:15.750 173 12388.00 106.78 55477.10 88888.00 2007-06-22 02:02:15.875 173 12387.98 106.72 55477.10 88888.00 2007-06-22 02:02:16.000 173 12387.92 106.72 55477.10 88888.00 2007-06-22 02:02:16.125 173 12387.92 106.72 55477.10 88888.00 2007-06-22 02:02:16.250 173 12387.92 106.65 55477.10 88888.00 2007-06-22 02:02:16.375 173 12387.92 106.62 55477.07 88888.00 2007-06-22 02:02:16.500 173 12387.95 106.70 55477.10 88888.00 2007-06-22 02:02:16.625 173 12388.02 106.78 55477.12 88888.00 2007-06-22 02:02:16.750 173 12388.02 106.78 55477.15 88888.00 2007-06-22 02:02:16.875 173 12388.10 106.75 55477.12 88888.00 2007-06-22 02:02:17.000 173 12388.15 106.75 55477.12 88888.00 2007-06-22 02:02:17.125 173 12388.12 106.72 55477.12 88888.00 2007-06-22 02:02:17.250 173 12388.12 106.75 55477.15 88888.00 2007-06-22 02:02:17.375 173 12388.08 106.75 55477.15 88888.00 2007-06-22 02:02:17.500 173 12388.02 106.72 55477.12 88888.00 2007-06-22 02:02:17.625 173 12388.00 106.75 55477.10 88888.00 2007-06-22 02:02:17.750 173 12388.05 106.75 55477.10 88888.00 2007-06-22 02:02:17.875 173 12388.08 106.72 55477.07 88888.00 2007-06-22 02:02:18.000 173 12388.10 106.67 55477.10 88888.00 2007-06-22 02:02:18.125 173 12388.10 106.72 55477.12 88888.00 2007-06-22 02:02:18.250 173 12388.08 106.75 55477.15 88888.00 2007-06-22 02:02:18.375 173 12388.17 106.75 55477.18 88888.00 2007-06-22 02:02:18.500 173 12388.17 106.72 55477.15 88888.00 2007-06-22 02:02:18.625 173 12388.17 106.62 55477.15 88888.00 2007-06-22 02:02:18.750 173 12388.15 106.62 55477.10 88888.00 2007-06-22 02:02:18.875 173 12388.15 106.65 55477.10 88888.00 2007-06-22 02:02:19.000 173 12388.10 106.62 55477.07 88888.00 2007-06-22 02:02:19.125 173 12388.15 106.67 55477.12 88888.00 2007-06-22 02:02:19.250 173 12388.17 106.65 55477.15 88888.00 2007-06-22 02:02:19.375 173 12388.25 106.62 55477.15 88888.00 2007-06-22 02:02:19.500 173 12388.23 106.65 55477.12 88888.00 2007-06-22 02:02:19.625 173 12388.15 106.62 55477.12 88888.00 2007-06-22 02:02:19.750 173 12388.15 106.67 55477.15 88888.00 2007-06-22 02:02:19.875 173 12388.25 106.78 55477.15 88888.00 2007-06-22 02:02:20.000 173 12388.25 106.70 55477.12 88888.00 2007-06-22 02:02:20.125 173 12388.23 106.67 55477.18 88888.00 2007-06-22 02:02:20.250 173 12388.20 106.62 55477.18 88888.00 2007-06-22 02:02:20.375 173 12388.25 106.62 55477.15 88888.00 2007-06-22 02:02:20.500 173 12388.33 106.65 55477.15 88888.00 2007-06-22 02:02:20.625 173 12388.35 106.62 55477.15 88888.00 2007-06-22 02:02:20.750 173 12388.25 106.58 55477.18 88888.00 2007-06-22 02:02:20.875 173 12388.15 106.58 55477.18 88888.00 2007-06-22 02:02:21.000 173 12388.25 106.58 55477.22 88888.00 2007-06-22 02:02:21.125 173 12388.30 106.60 55477.25 88888.00 2007-06-22 02:02:21.250 173 12388.27 106.58 55477.22 88888.00 2007-06-22 02:02:21.375 173 12388.27 106.53 55477.22 88888.00 2007-06-22 02:02:21.500 173 12388.23 106.50 55477.22 88888.00 2007-06-22 02:02:21.625 173 12388.23 106.50 55477.22 88888.00 2007-06-22 02:02:21.750 173 12388.25 106.50 55477.22 88888.00 2007-06-22 02:02:21.875 173 12388.30 106.53 55477.25 88888.00 2007-06-22 02:02:22.000 173 12388.27 106.50 55477.25 88888.00 2007-06-22 02:02:22.125 173 12388.27 106.50 55477.25 88888.00 2007-06-22 02:02:22.250 173 12388.23 106.55 55477.28 88888.00 2007-06-22 02:02:22.375 173 12388.27 106.58 55477.28 88888.00 2007-06-22 02:02:22.500 173 12388.27 106.55 55477.25 88888.00 2007-06-22 02:02:22.625 173 12388.20 106.50 55477.22 88888.00 2007-06-22 02:02:22.750 173 12388.20 106.50 55477.22 88888.00 2007-06-22 02:02:22.875 173 12388.30 106.53 55477.25 88888.00 2007-06-22 02:02:23.000 173 12388.35 106.55 55477.22 88888.00 2007-06-22 02:02:23.125 173 12388.30 106.47 55477.22 88888.00 2007-06-22 02:02:23.250 173 12388.38 106.50 55477.22 88888.00 2007-06-22 02:02:23.375 173 12388.38 106.50 55477.25 88888.00 2007-06-22 02:02:23.500 173 12388.38 106.50 55477.25 88888.00 2007-06-22 02:02:23.625 173 12388.38 106.47 55477.25 88888.00 2007-06-22 02:02:23.750 173 12388.42 106.50 55477.25 88888.00 2007-06-22 02:02:23.875 173 12388.50 106.53 55477.28 88888.00 2007-06-22 02:02:24.000 173 12388.58 106.50 55477.28 88888.00 2007-06-22 02:02:24.125 173 12388.55 106.45 55477.28 88888.00 2007-06-22 02:02:24.250 173 12388.50 106.45 55477.28 88888.00 2007-06-22 02:02:24.375 173 12388.55 106.40 55477.28 88888.00 2007-06-22 02:02:24.500 173 12388.55 106.35 55477.25 88888.00 2007-06-22 02:02:24.625 173 12388.60 106.38 55477.28 88888.00 2007-06-22 02:02:24.750 173 12388.70 106.45 55477.30 88888.00 2007-06-22 02:02:24.875 173 12388.67 106.45 55477.28 88888.00 2007-06-22 02:02:25.000 173 12388.67 106.33 55477.25 88888.00 2007-06-22 02:02:25.125 173 12388.62 106.28 55477.22 88888.00 2007-06-22 02:02:25.250 173 12388.52 106.28 55477.25 88888.00 2007-06-22 02:02:25.375 173 12388.50 106.33 55477.28 88888.00 2007-06-22 02:02:25.500 173 12388.60 106.40 55477.30 88888.00 2007-06-22 02:02:25.625 173 12388.70 106.30 55477.20 88888.00 2007-06-22 02:02:25.750 173 12388.67 106.25 55477.25 88888.00 2007-06-22 02:02:25.875 173 12388.73 106.28 55477.30 88888.00 2007-06-22 02:02:26.000 173 12388.80 106.28 55477.30 88888.00 2007-06-22 02:02:26.125 173 12388.75 106.22 55477.30 88888.00 2007-06-22 02:02:26.250 173 12388.75 106.28 55477.30 88888.00 2007-06-22 02:02:26.375 173 12388.77 106.25 55477.28 88888.00 2007-06-22 02:02:26.500 173 12388.75 106.20 55477.25 88888.00 2007-06-22 02:02:26.625 173 12388.62 106.15 55477.25 88888.00 2007-06-22 02:02:26.750 173 12388.58 106.10 55477.28 88888.00 2007-06-22 02:02:26.875 173 12388.65 106.12 55477.30 88888.00 2007-06-22 02:02:27.000 173 12388.70 106.15 55477.30 88888.00 2007-06-22 02:02:27.125 173 12388.65 106.15 55477.32 88888.00 2007-06-22 02:02:27.250 173 12388.65 106.17 55477.32 88888.00 2007-06-22 02:02:27.375 173 12388.80 106.20 55477.38 88888.00 2007-06-22 02:02:27.500 173 12388.75 106.12 55477.35 88888.00 2007-06-22 02:02:27.625 173 12388.70 106.05 55477.30 88888.00 2007-06-22 02:02:27.750 173 12388.62 106.10 55477.32 88888.00 2007-06-22 02:02:27.875 173 12388.62 106.10 55477.32 88888.00 2007-06-22 02:02:28.000 173 12388.65 106.05 55477.32 88888.00 2007-06-22 02:02:28.125 173 12388.67 106.05 55477.32 88888.00 2007-06-22 02:02:28.250 173 12388.62 106.03 55477.35 88888.00 2007-06-22 02:02:28.375 173 12388.67 106.03 55477.38 88888.00 2007-06-22 02:02:28.500 173 12388.60 105.97 55477.35 88888.00 2007-06-22 02:02:28.625 173 12388.65 105.92 55477.38 88888.00 2007-06-22 02:02:28.750 173 12388.70 105.97 55477.38 88888.00 2007-06-22 02:02:28.875 173 12388.65 105.95 55477.40 88888.00 2007-06-22 02:02:29.000 173 12388.62 105.90 55477.38 88888.00 2007-06-22 02:02:29.125 173 12388.70 105.92 55477.43 88888.00 2007-06-22 02:02:29.250 173 12388.73 105.88 55477.43 88888.00 2007-06-22 02:02:29.375 173 12388.70 105.85 55477.38 88888.00 2007-06-22 02:02:29.500 173 12388.70 105.90 55477.40 88888.00 2007-06-22 02:02:29.625 173 12388.73 105.88 55477.40 88888.00 2007-06-22 02:02:29.750 173 12388.70 105.80 55477.40 88888.00 2007-06-22 02:02:29.875 173 12388.75 105.78 55477.38 88888.00 2007-06-22 02:02:30.000 173 12388.77 105.75 55477.43 88888.00 2007-06-22 02:02:30.125 173 12388.75 105.75 55477.43 88888.00 2007-06-22 02:02:30.250 173 12388.70 105.70 55477.43 88888.00 2007-06-22 02:02:30.375 173 12388.65 105.72 55477.43 88888.00 2007-06-22 02:02:30.500 173 12388.60 105.78 55477.45 88888.00 2007-06-22 02:02:30.625 173 12388.62 105.72 55477.45 88888.00 2007-06-22 02:02:30.750 173 12388.65 105.67 55477.45 88888.00 2007-06-22 02:02:30.875 173 12388.62 105.67 55477.47 88888.00 2007-06-22 02:02:31.000 173 12388.62 105.67 55477.50 88888.00 2007-06-22 02:02:31.125 173 12388.67 105.75 55477.47 88888.00 2007-06-22 02:02:31.250 173 12388.65 105.70 55477.50 88888.00 2007-06-22 02:02:31.375 173 12388.62 105.62 55477.47 88888.00 2007-06-22 02:02:31.500 173 12388.52 105.55 55477.47 88888.00 2007-06-22 02:02:31.625 173 12388.52 105.58 55477.50 88888.00 2007-06-22 02:02:31.750 173 12388.55 105.62 55477.53 88888.00 2007-06-22 02:02:31.875 173 12388.52 105.62 55477.53 88888.00 2007-06-22 02:02:32.000 173 12388.50 105.60 55477.53 88888.00 2007-06-22 02:02:32.125 173 12388.48 105.58 55477.50 88888.00 2007-06-22 02:02:32.250 173 12388.42 105.50 55477.53 88888.00 2007-06-22 02:02:32.375 173 12388.45 105.50 55477.50 88888.00 2007-06-22 02:02:32.500 173 12388.50 105.50 55477.53 88888.00 2007-06-22 02:02:32.625 173 12388.55 105.50 55477.55 88888.00 2007-06-22 02:02:32.750 173 12388.48 105.47 55477.55 88888.00 2007-06-22 02:02:32.875 173 12388.48 105.55 55477.57 88888.00 2007-06-22 02:02:33.000 173 12388.55 105.60 55477.55 88888.00 2007-06-22 02:02:33.125 173 12388.52 105.55 55477.57 88888.00 2007-06-22 02:02:33.250 173 12388.45 105.55 55477.55 88888.00 2007-06-22 02:02:33.375 173 12388.48 105.47 55477.55 88888.00 2007-06-22 02:02:33.500 173 12388.52 105.47 55477.53 88888.00 2007-06-22 02:02:33.625 173 12388.50 105.45 55477.55 88888.00 2007-06-22 02:02:33.750 173 12388.42 105.42 55477.53 88888.00 2007-06-22 02:02:33.875 173 12388.42 105.45 55477.55 88888.00 2007-06-22 02:02:34.000 173 12388.40 105.45 55477.55 88888.00 2007-06-22 02:02:34.125 173 12388.40 105.42 55477.57 88888.00 2007-06-22 02:02:34.250 173 12388.38 105.42 55477.62 88888.00 2007-06-22 02:02:34.375 173 12388.42 105.42 55477.65 88888.00 2007-06-22 02:02:34.500 173 12388.48 105.47 55477.62 88888.00 2007-06-22 02:02:34.625 173 12388.48 105.40 55477.62 88888.00 2007-06-22 02:02:34.750 173 12388.40 105.40 55477.60 88888.00 2007-06-22 02:02:34.875 173 12388.40 105.33 55477.60 88888.00 2007-06-22 02:02:35.000 173 12388.38 105.30 55477.57 88888.00 2007-06-22 02:02:35.125 173 12388.40 105.33 55477.62 88888.00 2007-06-22 02:02:35.250 173 12388.33 105.33 55477.65 88888.00 2007-06-22 02:02:35.375 173 12388.33 105.28 55477.62 88888.00 2007-06-22 02:02:35.500 173 12388.33 105.25 55477.65 88888.00 2007-06-22 02:02:35.625 173 12388.45 105.25 55477.70 88888.00 2007-06-22 02:02:35.750 173 12388.38 105.25 55477.68 88888.00 2007-06-22 02:02:35.875 173 12388.27 105.20 55477.68 88888.00 2007-06-22 02:02:36.000 173 12388.27 105.20 55477.70 88888.00 2007-06-22 02:02:36.125 173 12388.33 105.20 55477.70 88888.00 2007-06-22 02:02:36.250 173 12388.35 105.17 55477.72 88888.00 2007-06-22 02:02:36.375 173 12388.42 105.20 55477.70 88888.00 2007-06-22 02:02:36.500 173 12388.40 105.15 55477.70 88888.00 2007-06-22 02:02:36.625 173 12388.38 105.10 55477.70 88888.00 2007-06-22 02:02:36.750 173 12388.30 105.08 55477.70 88888.00 2007-06-22 02:02:36.875 173 12388.33 105.15 55477.72 88888.00 2007-06-22 02:02:37.000 173 12388.40 105.15 55477.72 88888.00 2007-06-22 02:02:37.125 173 12388.30 105.12 55477.72 88888.00 2007-06-22 02:02:37.250 173 12388.25 105.15 55477.72 88888.00 2007-06-22 02:02:37.375 173 12388.27 105.17 55477.72 88888.00 2007-06-22 02:02:37.500 173 12388.25 105.15 55477.78 88888.00 2007-06-22 02:02:37.625 173 12388.23 105.12 55477.78 88888.00 2007-06-22 02:02:37.750 173 12388.23 105.05 55477.78 88888.00 2007-06-22 02:02:37.875 173 12388.15 104.97 55477.72 88888.00 2007-06-22 02:02:38.000 173 12388.17 105.00 55477.75 88888.00 2007-06-22 02:02:38.125 173 12388.23 105.05 55477.75 88888.00 2007-06-22 02:02:38.250 173 12388.23 105.05 55477.75 88888.00 2007-06-22 02:02:38.375 173 12388.25 105.08 55477.78 88888.00 2007-06-22 02:02:38.500 173 12388.17 105.03 55477.78 88888.00 2007-06-22 02:02:38.625 173 12388.17 105.08 55477.80 88888.00 2007-06-22 02:02:38.750 173 12388.23 105.08 55477.80 88888.00 2007-06-22 02:02:38.875 173 12388.23 105.10 55477.82 88888.00 2007-06-22 02:02:39.000 173 12388.17 105.08 55477.80 88888.00 2007-06-22 02:02:39.125 173 12388.10 105.03 55477.82 88888.00 2007-06-22 02:02:39.250 173 12388.08 105.03 55477.85 88888.00 2007-06-22 02:02:39.375 173 12388.15 105.05 55477.85 88888.00 2007-06-22 02:02:39.500 173 12388.15 105.03 55477.82 88888.00 2007-06-22 02:02:39.625 173 12388.05 104.95 55477.80 88888.00 2007-06-22 02:02:39.750 173 12388.05 105.03 55477.85 88888.00 2007-06-22 02:02:39.875 173 12388.02 105.03 55477.88 88888.00 2007-06-22 02:02:40.000 173 12388.00 104.97 55477.85 88888.00 2007-06-22 02:02:40.125 173 12387.92 104.95 55477.88 88888.00 2007-06-22 02:02:40.250 173 12387.88 104.97 55477.90 88888.00 2007-06-22 02:02:40.375 173 12387.85 104.90 55477.88 88888.00 2007-06-22 02:02:40.500 173 12387.98 104.92 55477.90 88888.00 2007-06-22 02:02:40.625 173 12388.05 104.92 55477.90 88888.00 2007-06-22 02:02:40.750 173 12388.02 104.90 55477.88 88888.00 2007-06-22 02:02:40.875 173 12387.98 104.95 55477.93 88888.00 2007-06-22 02:02:41.000 173 12387.92 104.90 55477.90 88888.00 2007-06-22 02:02:41.125 173 12387.90 104.90 55477.93 88888.00 2007-06-22 02:02:41.250 173 12387.80 104.80 55477.90 88888.00 2007-06-22 02:02:41.375 173 12387.75 104.78 55477.90 88888.00 2007-06-22 02:02:41.500 173 12387.73 104.78 55477.95 88888.00 2007-06-22 02:02:41.625 173 12387.70 104.83 55477.97 88888.00 2007-06-22 02:02:41.750 173 12387.70 104.83 55477.97 88888.00 2007-06-22 02:02:41.875 173 12387.60 104.75 55477.97 88888.00 2007-06-22 02:02:42.000 173 12387.55 104.78 55478.00 88888.00 2007-06-22 02:02:42.125 173 12387.50 104.75 55478.03 88888.00 2007-06-22 02:02:42.250 173 12387.48 104.70 55478.00 88888.00 2007-06-22 02:02:42.375 173 12387.58 104.75 55478.03 88888.00 2007-06-22 02:02:42.500 173 12387.55 104.72 55478.00 88888.00 2007-06-22 02:02:42.625 173 12387.48 104.72 55478.05 88888.00 2007-06-22 02:02:42.750 173 12387.48 104.70 55478.03 88888.00 2007-06-22 02:02:42.875 173 12387.50 104.70 55478.05 88888.00 2007-06-22 02:02:43.000 173 12387.50 104.70 55478.05 88888.00 2007-06-22 02:02:43.125 173 12387.42 104.65 55478.05 88888.00 2007-06-22 02:02:43.250 173 12387.38 104.65 55478.05 88888.00 2007-06-22 02:02:43.375 173 12387.42 104.70 55478.10 88888.00 2007-06-22 02:02:43.500 173 12387.35 104.62 55478.07 88888.00 2007-06-22 02:02:43.625 173 12387.38 104.65 55478.07 88888.00 2007-06-22 02:02:43.750 173 12387.30 104.60 55478.10 88888.00 2007-06-22 02:02:43.875 173 12387.25 104.58 55478.07 88888.00 2007-06-22 02:02:44.000 173 12387.27 104.55 55478.05 88888.00 2007-06-22 02:02:44.125 173 12387.25 104.55 55478.12 88888.00 2007-06-22 02:02:44.250 173 12387.20 104.55 55478.15 88888.00 2007-06-22 02:02:44.375 173 12387.25 104.53 55478.12 88888.00 2007-06-22 02:02:44.500 173 12387.23 104.50 55478.12 88888.00 2007-06-22 02:02:44.625 173 12387.20 104.47 55478.12 88888.00 2007-06-22 02:02:44.750 173 12387.23 104.47 55478.15 88888.00 2007-06-22 02:02:44.875 173 12387.20 104.45 55478.12 88888.00 2007-06-22 02:02:45.000 173 12387.17 104.50 55478.15 88888.00 2007-06-22 02:02:45.125 173 12387.15 104.47 55478.20 88888.00 2007-06-22 02:02:45.250 173 12387.08 104.45 55478.22 88888.00 2007-06-22 02:02:45.375 173 12387.08 104.47 55478.22 88888.00 2007-06-22 02:02:45.500 173 12387.08 104.45 55478.25 88888.00 2007-06-22 02:02:45.625 173 12387.10 104.42 55478.22 88888.00 2007-06-22 02:02:45.750 173 12387.08 104.45 55478.22 88888.00 2007-06-22 02:02:45.875 173 12387.05 104.38 55478.20 88888.00 2007-06-22 02:02:46.000 173 12387.12 104.38 55478.25 88888.00 2007-06-22 02:02:46.125 173 12387.17 104.40 55478.25 88888.00 2007-06-22 02:02:46.250 173 12387.10 104.35 55478.28 88888.00 2007-06-22 02:02:46.375 173 12387.10 104.35 55478.28 88888.00 2007-06-22 02:02:46.500 173 12387.08 104.35 55478.30 88888.00 2007-06-22 02:02:46.625 173 12387.00 104.35 55478.32 88888.00 2007-06-22 02:02:46.750 173 12386.95 104.35 55478.32 88888.00 2007-06-22 02:02:46.875 173 12386.98 104.35 55478.30 88888.00 2007-06-22 02:02:47.000 173 12386.92 104.30 55478.22 88888.00 2007-06-22 02:02:47.125 173 12386.88 104.30 55478.28 88888.00 2007-06-22 02:02:47.250 173 12386.85 104.25 55478.30 88888.00 2007-06-22 02:02:47.375 173 12386.90 104.22 55478.28 88888.00 2007-06-22 02:02:47.500 173 12386.95 104.22 55478.30 88888.00 2007-06-22 02:02:47.625 173 12386.95 104.25 55478.32 88888.00 2007-06-22 02:02:47.750 173 12386.90 104.28 55478.32 88888.00 2007-06-22 02:02:47.875 173 12386.85 104.25 55478.35 88888.00 2007-06-22 02:02:48.000 173 12386.83 104.20 55478.32 88888.00 2007-06-22 02:02:48.125 173 12386.85 104.20 55478.32 88888.00 2007-06-22 02:02:48.250 173 12386.75 104.20 55478.32 88888.00 2007-06-22 02:02:48.375 173 12386.73 104.20 55478.32 88888.00 2007-06-22 02:02:48.500 173 12386.75 104.20 55478.38 88888.00 2007-06-22 02:02:48.625 173 12386.75 104.25 55478.38 88888.00 2007-06-22 02:02:48.750 173 12386.75 104.28 55478.38 88888.00 2007-06-22 02:02:48.875 173 12386.70 104.25 55478.38 88888.00 2007-06-22 02:02:49.000 173 12386.70 104.25 55478.38 88888.00 2007-06-22 02:02:49.125 173 12386.58 104.17 55478.40 88888.00 2007-06-22 02:02:49.250 173 12386.55 104.12 55478.40 88888.00 2007-06-22 02:02:49.375 173 12386.55 104.15 55478.38 88888.00 2007-06-22 02:02:49.500 173 12386.58 104.17 55478.43 88888.00 2007-06-22 02:02:49.625 173 12386.60 104.15 55478.43 88888.00 2007-06-22 02:02:49.750 173 12386.55 104.17 55478.45 88888.00 2007-06-22 02:02:49.875 173 12386.50 104.17 55478.45 88888.00 2007-06-22 02:02:50.000 173 12386.45 104.15 55478.40 88888.00 2007-06-22 02:02:50.125 173 12386.40 104.08 55478.40 88888.00 2007-06-22 02:02:50.250 173 12386.30 104.00 55478.43 88888.00 2007-06-22 02:02:50.375 173 12386.35 104.10 55478.45 88888.00 2007-06-22 02:02:50.500 173 12386.30 104.10 55478.47 88888.00 2007-06-22 02:02:50.625 173 12386.33 104.05 55478.45 88888.00 2007-06-22 02:02:50.750 173 12386.27 104.05 55478.45 88888.00 2007-06-22 02:02:50.875 173 12386.23 104.10 55478.45 88888.00 2007-06-22 02:02:51.000 173 12386.30 104.10 55478.50 88888.00 2007-06-22 02:02:51.125 173 12386.30 104.08 55478.47 88888.00 2007-06-22 02:02:51.250 173 12386.30 104.05 55478.47 88888.00 2007-06-22 02:02:51.375 173 12386.33 104.05 55478.43 88888.00 2007-06-22 02:02:51.500 173 12386.25 103.97 55478.45 88888.00 2007-06-22 02:02:51.625 173 12386.27 104.05 55478.50 88888.00 2007-06-22 02:02:51.750 173 12386.25 104.08 55478.50 88888.00 2007-06-22 02:02:51.875 173 12386.17 103.97 55478.47 88888.00 2007-06-22 02:02:52.000 173 12386.20 104.00 55478.47 88888.00 2007-06-22 02:02:52.125 173 12386.17 104.00 55478.53 88888.00 2007-06-22 02:02:52.250 173 12386.10 104.05 55478.50 88888.00 2007-06-22 02:02:52.375 173 12386.02 104.03 55478.47 88888.00 2007-06-22 02:02:52.500 173 12386.08 104.03 55478.50 88888.00 2007-06-22 02:02:52.625 173 12386.08 104.03 55478.50 88888.00 2007-06-22 02:02:52.750 173 12386.02 104.03 55478.53 88888.00 2007-06-22 02:02:52.875 173 12386.00 104.03 55478.50 88888.00 2007-06-22 02:02:53.000 173 12385.98 104.03 55478.53 88888.00 2007-06-22 02:02:53.125 173 12385.95 104.03 55478.55 88888.00 2007-06-22 02:02:53.250 173 12385.90 104.05 55478.55 88888.00 2007-06-22 02:02:53.375 173 12385.98 104.05 55478.50 88888.00 2007-06-22 02:02:53.500 173 12386.00 104.00 55478.47 88888.00 2007-06-22 02:02:53.625 173 12386.05 104.03 55478.50 88888.00 2007-06-22 02:02:53.750 173 12386.05 104.00 55478.53 88888.00 2007-06-22 02:02:53.875 173 12386.02 104.00 55478.55 88888.00 2007-06-22 02:02:54.000 173 12386.02 104.03 55478.50 88888.00 2007-06-22 02:02:54.125 173 12386.08 104.03 55478.53 88888.00 2007-06-22 02:02:54.250 173 12386.02 104.00 55478.53 88888.00 2007-06-22 02:02:54.375 173 12386.08 103.97 55478.55 88888.00 2007-06-22 02:02:54.500 173 12386.02 103.95 55478.53 88888.00 2007-06-22 02:02:54.625 173 12386.05 103.92 55478.50 88888.00 2007-06-22 02:02:54.750 173 12386.12 103.95 55478.50 88888.00 2007-06-22 02:02:54.875 173 12386.17 104.00 55478.53 88888.00 2007-06-22 02:02:55.000 173 12386.15 104.05 55478.55 88888.00 2007-06-22 02:02:55.125 173 12386.10 103.97 55478.53 88888.00 2007-06-22 02:02:55.250 173 12386.00 103.95 55478.50 88888.00 2007-06-22 02:02:55.375 173 12386.08 104.03 55478.53 88888.00 2007-06-22 02:02:55.500 173 12386.15 104.00 55478.53 88888.00 2007-06-22 02:02:55.625 173 12386.12 103.90 55478.50 88888.00 2007-06-22 02:02:55.750 173 12386.12 103.97 55478.53 88888.00 2007-06-22 02:02:55.875 173 12386.12 104.03 55478.53 88888.00 2007-06-22 02:02:56.000 173 12386.15 104.00 55478.53 88888.00 2007-06-22 02:02:56.125 173 12386.12 104.00 55478.53 88888.00 2007-06-22 02:02:56.250 173 12386.10 103.97 55478.50 88888.00 2007-06-22 02:02:56.375 173 12386.17 104.00 55478.50 88888.00 2007-06-22 02:02:56.500 173 12386.12 103.97 55478.50 88888.00 2007-06-22 02:02:56.625 173 12386.08 103.97 55478.50 88888.00 2007-06-22 02:02:56.750 173 12386.08 104.03 55478.50 88888.00 2007-06-22 02:02:56.875 173 12386.12 104.03 55478.50 88888.00 2007-06-22 02:02:57.000 173 12386.20 104.00 55478.55 88888.00 2007-06-22 02:02:57.125 173 12386.15 104.03 55478.53 88888.00 2007-06-22 02:02:57.250 173 12386.10 104.03 55478.53 88888.00 2007-06-22 02:02:57.375 173 12386.15 104.03 55478.50 88888.00 2007-06-22 02:02:57.500 173 12386.20 104.08 55478.47 88888.00 2007-06-22 02:02:57.625 173 12386.23 104.10 55478.47 88888.00 2007-06-22 02:02:57.750 173 12386.25 104.05 55478.50 88888.00 2007-06-22 02:02:57.875 173 12386.30 104.08 55478.53 88888.00 2007-06-22 02:02:58.000 173 12386.27 104.10 55478.53 88888.00 2007-06-22 02:02:58.125 173 12386.27 104.05 55478.53 88888.00 2007-06-22 02:02:58.250 173 12386.27 104.03 55478.50 88888.00 2007-06-22 02:02:58.375 173 12386.25 104.10 55478.50 88888.00 2007-06-22 02:02:58.500 173 12386.30 104.17 55478.47 88888.00 2007-06-22 02:02:58.625 173 12386.27 104.10 55478.47 88888.00 2007-06-22 02:02:58.750 173 12386.25 104.12 55478.50 88888.00 2007-06-22 02:02:58.875 173 12386.30 104.12 55478.50 88888.00 2007-06-22 02:02:59.000 173 12386.38 104.17 55478.47 88888.00 2007-06-22 02:02:59.125 173 12386.35 104.17 55478.45 88888.00 2007-06-22 02:02:59.250 173 12386.33 104.10 55478.43 88888.00 2007-06-22 02:02:59.375 173 12386.33 104.08 55478.43 88888.00 2007-06-22 02:02:59.500 173 12386.33 104.05 55478.45 88888.00 2007-06-22 02:02:59.625 173 12386.40 104.10 55478.45 88888.00 2007-06-22 02:02:59.750 173 12386.45 104.12 55478.47 88888.00 2007-06-22 02:02:59.875 173 12386.42 104.08 55478.47 88888.00 2007-06-22 02:03:00.000 173 12386.45 104.10 55478.45 88888.00 2007-06-22 02:03:00.125 173 12386.48 104.15 55478.50 88888.00 2007-06-22 02:03:00.250 173 12386.40 104.12 55478.53 88888.00 2007-06-22 02:03:00.375 173 12386.40 104.15 55478.53 88888.00 2007-06-22 02:03:00.500 173 12386.38 104.17 55478.50 88888.00 2007-06-22 02:03:00.625 173 12386.35 104.12 55478.50 88888.00 2007-06-22 02:03:00.750 173 12386.35 104.15 55478.47 88888.00 2007-06-22 02:03:00.875 173 12386.38 104.15 55478.47 88888.00 2007-06-22 02:03:01.000 173 12386.42 104.12 55478.47 88888.00 2007-06-22 02:03:01.125 173 12386.42 104.05 55478.47 88888.00 2007-06-22 02:03:01.250 173 12386.35 104.10 55478.45 88888.00 2007-06-22 02:03:01.375 173 12386.42 104.15 55478.47 88888.00 2007-06-22 02:03:01.500 173 12386.52 104.17 55478.50 88888.00 2007-06-22 02:03:01.625 173 12386.58 104.15 55478.47 88888.00 2007-06-22 02:03:01.750 173 12386.52 104.12 55478.47 88888.00 2007-06-22 02:03:01.875 173 12386.55 104.17 55478.50 88888.00 2007-06-22 02:03:02.000 173 12386.62 104.25 55478.50 88888.00 2007-06-22 02:03:02.125 173 12386.60 104.22 55478.47 88888.00 2007-06-22 02:03:02.250 173 12386.52 104.17 55478.43 88888.00 2007-06-22 02:03:02.375 173 12386.58 104.12 55478.43 88888.00 2007-06-22 02:03:02.500 173 12386.60 104.15 55478.43 88888.00 2007-06-22 02:03:02.625 173 12386.70 104.12 55478.47 88888.00 2007-06-22 02:03:02.750 173 12386.70 104.12 55478.45 88888.00 2007-06-22 02:03:02.875 173 12386.67 104.10 55478.43 88888.00 2007-06-22 02:03:03.000 173 12386.70 104.17 55478.43 88888.00 2007-06-22 02:03:03.125 173 12386.67 104.17 55478.43 88888.00 2007-06-22 02:03:03.250 173 12386.67 104.22 55478.43 88888.00 2007-06-22 02:03:03.375 173 12386.73 104.22 55478.45 88888.00 2007-06-22 02:03:03.500 173 12386.73 104.20 55478.45 88888.00 2007-06-22 02:03:03.625 173 12386.65 104.15 55478.45 88888.00 2007-06-22 02:03:03.750 173 12386.65 104.15 55478.45 88888.00 2007-06-22 02:03:03.875 173 12386.75 104.15 55478.43 88888.00 2007-06-22 02:03:04.000 173 12386.73 104.12 55478.40 88888.00 2007-06-22 02:03:04.125 173 12386.73 104.20 55478.40 88888.00 2007-06-22 02:03:04.250 173 12386.77 104.20 55478.40 88888.00 2007-06-22 02:03:04.375 173 12386.80 104.15 55478.38 88888.00 2007-06-22 02:03:04.500 173 12386.80 104.15 55478.38 88888.00 2007-06-22 02:03:04.625 173 12386.85 104.22 55478.38 88888.00 2007-06-22 02:03:04.750 173 12386.90 104.25 55478.38 88888.00 2007-06-22 02:03:04.875 173 12386.83 104.25 55478.38 88888.00 2007-06-22 02:03:05.000 173 12386.80 104.22 55478.38 88888.00 2007-06-22 02:03:05.125 173 12386.77 104.22 55478.38 88888.00 2007-06-22 02:03:05.250 173 12386.73 104.15 55478.38 88888.00 2007-06-22 02:03:05.375 173 12386.85 104.20 55478.38 88888.00 2007-06-22 02:03:05.500 173 12386.92 104.22 55478.38 88888.00 2007-06-22 02:03:05.625 173 12386.95 104.22 55478.35 88888.00 2007-06-22 02:03:05.750 173 12386.98 104.30 55478.43 88888.00 2007-06-22 02:03:05.875 173 12386.92 104.25 55478.40 88888.00 2007-06-22 02:03:06.000 173 12386.90 104.22 55478.35 88888.00 2007-06-22 02:03:06.125 173 12386.98 104.22 55478.38 88888.00 2007-06-22 02:03:06.250 173 12386.92 104.22 55478.38 88888.00 2007-06-22 02:03:06.375 173 12386.90 104.25 55478.35 88888.00 2007-06-22 02:03:06.500 173 12386.88 104.22 55478.30 88888.00 2007-06-22 02:03:06.625 173 12386.88 104.22 55478.30 88888.00 2007-06-22 02:03:06.750 173 12386.92 104.30 55478.30 88888.00 2007-06-22 02:03:06.875 173 12387.00 104.30 55478.32 88888.00 2007-06-22 02:03:07.000 173 12387.00 104.30 55478.32 88888.00 2007-06-22 02:03:07.125 173 12387.00 104.35 55478.38 88888.00 2007-06-22 02:03:07.250 173 12387.05 104.28 55478.35 88888.00 2007-06-22 02:03:07.375 173 12387.10 104.28 55478.35 88888.00 2007-06-22 02:03:07.500 173 12387.00 104.25 55478.32 88888.00 2007-06-22 02:03:07.625 173 12386.95 104.25 55478.30 88888.00 2007-06-22 02:03:07.750 173 12387.00 104.33 55478.30 88888.00 2007-06-22 02:03:07.875 173 12386.98 104.28 55478.32 88888.00 2007-06-22 02:03:08.000 173 12386.95 104.28 55478.32 88888.00 2007-06-22 02:03:08.125 173 12386.98 104.30 55478.30 88888.00 2007-06-22 02:03:08.250 173 12386.98 104.25 55478.32 88888.00 2007-06-22 02:03:08.375 173 12387.00 104.22 55478.30 88888.00 2007-06-22 02:03:08.500 173 12387.00 104.22 55478.30 88888.00 2007-06-22 02:03:08.625 173 12387.02 104.25 55478.32 88888.00 2007-06-22 02:03:08.750 173 12387.05 104.22 55478.30 88888.00 2007-06-22 02:03:08.875 173 12387.05 104.20 55478.30 88888.00 2007-06-22 02:03:09.000 173 12387.08 104.17 55478.30 88888.00 2007-06-22 02:03:09.125 173 12387.02 104.15 55478.30 88888.00 2007-06-22 02:03:09.250 173 12386.98 104.20 55478.32 88888.00 2007-06-22 02:03:09.375 173 12387.05 104.17 55478.32 88888.00 2007-06-22 02:03:09.500 173 12387.08 104.17 55478.30 88888.00 2007-06-22 02:03:09.625 173 12386.98 104.15 55478.28 88888.00 2007-06-22 02:03:09.750 173 12386.98 104.17 55478.32 88888.00 2007-06-22 02:03:09.875 173 12387.02 104.20 55478.32 88888.00 2007-06-22 02:03:10.000 173 12387.02 104.12 55478.30 88888.00 2007-06-22 02:03:10.125 173 12387.05 104.15 55478.30 88888.00 2007-06-22 02:03:10.250 173 12387.05 104.15 55478.32 88888.00 2007-06-22 02:03:10.375 173 12387.08 104.15 55478.32 88888.00 2007-06-22 02:03:10.500 173 12387.10 104.17 55478.35 88888.00 2007-06-22 02:03:10.625 173 12387.02 104.25 55478.35 88888.00 2007-06-22 02:03:10.750 173 12387.10 104.30 55478.38 88888.00 2007-06-22 02:03:10.875 173 12387.17 104.22 55478.32 88888.00 2007-06-22 02:03:11.000 173 12387.17 104.15 55478.30 88888.00 2007-06-22 02:03:11.125 173 12387.15 104.12 55478.30 88888.00 2007-06-22 02:03:11.250 173 12387.05 104.12 55478.30 88888.00 2007-06-22 02:03:11.375 173 12387.08 104.12 55478.28 88888.00 2007-06-22 02:03:11.500 173 12387.10 104.15 55478.28 88888.00 2007-06-22 02:03:11.625 173 12387.20 104.20 55478.32 88888.00 2007-06-22 02:03:11.750 173 12387.25 104.22 55478.30 88888.00 2007-06-22 02:03:11.875 173 12387.25 104.22 55478.28 88888.00 2007-06-22 02:03:12.000 173 12387.30 104.25 55478.25 88888.00 2007-06-22 02:03:12.125 173 12387.33 104.30 55478.28 88888.00 2007-06-22 02:03:12.250 173 12387.33 104.25 55478.30 88888.00 2007-06-22 02:03:12.375 173 12387.27 104.15 55478.25 88888.00 2007-06-22 02:03:12.500 173 12387.23 104.15 55478.22 88888.00 2007-06-22 02:03:12.625 173 12387.30 104.22 55478.28 88888.00 2007-06-22 02:03:12.750 173 12387.30 104.22 55478.28 88888.00 2007-06-22 02:03:12.875 173 12387.27 104.22 55478.25 88888.00 2007-06-22 02:03:13.000 173 12387.30 104.25 55478.28 88888.00 2007-06-22 02:03:13.125 173 12387.30 104.20 55478.28 88888.00 2007-06-22 02:03:13.250 173 12387.30 104.20 55478.28 88888.00 2007-06-22 02:03:13.375 173 12387.35 104.22 55478.28 88888.00 2007-06-22 02:03:13.500 173 12387.30 104.25 55478.25 88888.00 2007-06-22 02:03:13.625 173 12387.25 104.25 55478.28 88888.00 2007-06-22 02:03:13.750 173 12387.30 104.22 55478.25 88888.00 2007-06-22 02:03:13.875 173 12387.38 104.28 55478.25 88888.00 2007-06-22 02:03:14.000 173 12387.35 104.28 55478.22 88888.00 2007-06-22 02:03:14.125 173 12387.40 104.22 55478.25 88888.00 2007-06-22 02:03:14.250 173 12387.42 104.25 55478.30 88888.00 2007-06-22 02:03:14.375 173 12387.40 104.22 55478.28 88888.00 2007-06-22 02:03:14.500 173 12387.33 104.20 55478.28 88888.00 2007-06-22 02:03:14.625 173 12387.40 104.25 55478.28 88888.00 2007-06-22 02:03:14.750 173 12387.45 104.25 55478.25 88888.00 2007-06-22 02:03:14.875 173 12387.48 104.25 55478.28 88888.00 2007-06-22 02:03:15.000 173 12387.58 104.25 55478.28 88888.00 2007-06-22 02:03:15.125 173 12387.65 104.30 55478.25 88888.00 2007-06-22 02:03:15.250 173 12387.62 104.28 55478.25 88888.00 2007-06-22 02:03:15.375 173 12387.62 104.28 55478.25 88888.00 2007-06-22 02:03:15.500 173 12387.55 104.33 55478.22 88888.00 2007-06-22 02:03:15.625 173 12387.52 104.30 55478.20 88888.00 2007-06-22 02:03:15.750 173 12387.45 104.30 55478.22 88888.00 2007-06-22 02:03:15.875 173 12387.52 104.28 55478.22 88888.00 2007-06-22 02:03:16.000 173 12387.65 104.28 55478.22 88888.00 2007-06-22 02:03:16.125 173 12387.67 104.28 55478.20 88888.00 2007-06-22 02:03:16.250 173 12387.70 104.30 55478.22 88888.00 2007-06-22 02:03:16.375 173 12387.75 104.33 55478.20 88888.00 2007-06-22 02:03:16.500 173 12387.67 104.30 55478.20 88888.00 2007-06-22 02:03:16.625 173 12387.58 104.28 55478.18 88888.00 2007-06-22 02:03:16.750 173 12387.62 104.30 55478.18 88888.00 2007-06-22 02:03:16.875 173 12387.75 104.33 55478.20 88888.00 2007-06-22 02:03:17.000 173 12387.80 104.33 55478.18 88888.00 2007-06-22 02:03:17.125 173 12387.73 104.33 55478.18 88888.00 2007-06-22 02:03:17.250 173 12387.70 104.33 55478.20 88888.00 2007-06-22 02:03:17.375 173 12387.77 104.30 55478.18 88888.00 2007-06-22 02:03:17.500 173 12387.80 104.30 55478.20 88888.00 2007-06-22 02:03:17.625 173 12387.73 104.30 55478.20 88888.00 2007-06-22 02:03:17.750 173 12387.75 104.33 55478.20 88888.00 2007-06-22 02:03:17.875 173 12387.77 104.35 55478.20 88888.00 2007-06-22 02:03:18.000 173 12387.73 104.35 55478.15 88888.00 2007-06-22 02:03:18.125 173 12387.80 104.35 55478.18 88888.00 2007-06-22 02:03:18.250 173 12387.77 104.30 55478.18 88888.00 2007-06-22 02:03:18.375 173 12387.80 104.33 55478.15 88888.00 2007-06-22 02:03:18.500 173 12387.85 104.35 55478.18 88888.00 2007-06-22 02:03:18.625 173 12387.85 104.35 55478.20 88888.00 2007-06-22 02:03:18.750 173 12387.83 104.35 55478.20 88888.00 2007-06-22 02:03:18.875 173 12387.80 104.35 55478.18 88888.00 2007-06-22 02:03:19.000 173 12387.90 104.33 55478.20 88888.00 2007-06-22 02:03:19.125 173 12387.95 104.30 55478.20 88888.00 2007-06-22 02:03:19.250 173 12387.88 104.25 55478.20 88888.00 2007-06-22 02:03:19.375 173 12387.85 104.30 55478.18 88888.00 2007-06-22 02:03:19.500 173 12387.90 104.30 55478.18 88888.00 2007-06-22 02:03:19.625 173 12387.98 104.30 55478.15 88888.00 2007-06-22 02:03:19.750 173 12388.12 104.30 55478.15 88888.00 2007-06-22 02:03:19.875 173 12388.10 104.25 55478.15 88888.00 2007-06-22 02:03:20.000 173 12388.00 104.15 55478.10 88888.00 2007-06-22 02:03:20.125 173 12388.02 104.22 55478.15 88888.00 2007-06-22 02:03:20.250 173 12388.02 104.25 55478.15 88888.00 2007-06-22 02:03:20.375 173 12388.05 104.22 55478.15 88888.00 2007-06-22 02:03:20.500 173 12388.02 104.22 55478.10 88888.00 2007-06-22 02:03:20.625 173 12388.02 104.22 55478.12 88888.00 2007-06-22 02:03:20.750 173 12388.12 104.28 55478.18 88888.00 2007-06-22 02:03:20.875 173 12388.15 104.30 55478.22 88888.00 2007-06-22 02:03:21.000 173 12388.15 104.28 55478.20 88888.00 2007-06-22 02:03:21.125 173 12388.08 104.20 55478.20 88888.00 2007-06-22 02:03:21.250 173 12388.08 104.15 55478.15 88888.00 2007-06-22 02:03:21.375 173 12388.12 104.15 55478.15 88888.00 2007-06-22 02:03:21.500 173 12388.17 104.20 55478.18 88888.00 2007-06-22 02:03:21.625 173 12388.20 104.22 55478.18 88888.00 2007-06-22 02:03:21.750 173 12388.27 104.25 55478.18 88888.00 2007-06-22 02:03:21.875 173 12388.27 104.20 55478.18 88888.00 2007-06-22 02:03:22.000 173 12388.23 104.15 55478.15 88888.00 2007-06-22 02:03:22.125 173 12388.25 104.20 55478.15 88888.00 2007-06-22 02:03:22.250 173 12388.25 104.20 55478.18 88888.00 2007-06-22 02:03:22.375 173 12388.27 104.17 55478.15 88888.00 2007-06-22 02:03:22.500 173 12388.27 104.15 55478.12 88888.00 2007-06-22 02:03:22.625 173 12388.35 104.15 55478.15 88888.00 2007-06-22 02:03:22.750 173 12388.30 104.22 55478.12 88888.00 2007-06-22 02:03:22.875 173 12388.27 104.17 55478.12 88888.00 2007-06-22 02:03:23.000 173 12388.35 104.22 55478.15 88888.00 2007-06-22 02:03:23.125 173 12388.38 104.22 55478.20 88888.00 2007-06-22 02:03:23.250 173 12388.30 104.20 55478.18 88888.00 2007-06-22 02:03:23.375 173 12388.33 104.17 55478.18 88888.00 2007-06-22 02:03:23.500 173 12388.38 104.15 55478.22 88888.00 2007-06-22 02:03:23.625 173 12388.42 104.22 55478.22 88888.00 2007-06-22 02:03:23.750 173 12388.45 104.17 55478.20 88888.00 2007-06-22 02:03:23.875 173 12388.40 104.17 55478.15 88888.00 2007-06-22 02:03:24.000 173 12388.38 104.20 55478.15 88888.00 2007-06-22 02:03:24.125 173 12388.33 104.17 55478.15 88888.00 2007-06-22 02:03:24.250 173 12388.35 104.12 55478.15 88888.00 2007-06-22 02:03:24.375 173 12388.45 104.15 55478.12 88888.00 2007-06-22 02:03:24.500 173 12388.45 104.12 55478.12 88888.00 2007-06-22 02:03:24.625 173 12388.50 104.15 55478.12 88888.00 2007-06-22 02:03:24.750 173 12388.45 104.15 55478.12 88888.00 2007-06-22 02:03:24.875 173 12388.38 104.10 55478.15 88888.00 2007-06-22 02:03:25.000 173 12388.30 104.08 55478.12 88888.00 2007-06-22 02:03:25.125 173 12388.38 104.17 55478.18 88888.00 2007-06-22 02:03:25.250 173 12388.38 104.20 55478.20 88888.00 2007-06-22 02:03:25.375 173 12388.38 104.17 55478.18 88888.00 2007-06-22 02:03:25.500 173 12388.27 104.15 55478.15 88888.00 2007-06-22 02:03:25.625 173 12388.33 104.12 55478.15 88888.00 2007-06-22 02:03:25.750 173 12388.40 104.15 55478.12 88888.00 2007-06-22 02:03:25.875 173 12388.45 104.17 55478.15 88888.00 2007-06-22 02:03:26.000 173 12388.45 104.17 55478.15 88888.00 2007-06-22 02:03:26.125 173 12388.48 104.17 55478.15 88888.00 2007-06-22 02:03:26.250 173 12388.40 104.12 55478.15 88888.00 2007-06-22 02:03:26.375 173 12388.45 104.15 55478.18 88888.00 2007-06-22 02:03:26.500 173 12388.45 104.17 55478.20 88888.00 2007-06-22 02:03:26.625 173 12388.40 104.15 55478.20 88888.00 2007-06-22 02:03:26.750 173 12388.48 104.20 55478.25 88888.00 2007-06-22 02:03:26.875 173 12388.62 104.22 55478.25 88888.00 2007-06-22 02:03:27.000 173 12388.60 104.22 55478.22 88888.00 2007-06-22 02:03:27.125 173 12388.52 104.22 55478.25 88888.00 2007-06-22 02:03:27.250 173 12388.45 104.17 55478.22 88888.00 2007-06-22 02:03:27.375 173 12388.48 104.15 55478.20 88888.00 2007-06-22 02:03:27.500 173 12388.52 104.12 55478.18 88888.00 2007-06-22 02:03:27.625 173 12388.50 104.08 55478.18 88888.00 2007-06-22 02:03:27.750 173 12388.55 104.15 55478.18 88888.00 2007-06-22 02:03:27.875 173 12388.58 104.15 55478.18 88888.00 2007-06-22 02:03:28.000 173 12388.58 104.17 55478.18 88888.00 2007-06-22 02:03:28.125 173 12388.62 104.20 55478.20 88888.00 2007-06-22 02:03:28.250 173 12388.58 104.12 55478.20 88888.00 2007-06-22 02:03:28.375 173 12388.65 104.17 55478.22 88888.00 2007-06-22 02:03:28.500 173 12388.60 104.20 55478.20 88888.00 2007-06-22 02:03:28.625 173 12388.55 104.20 55478.22 88888.00 2007-06-22 02:03:28.750 173 12388.52 104.20 55478.22 88888.00 2007-06-22 02:03:28.875 173 12388.58 104.20 55478.22 88888.00 2007-06-22 02:03:29.000 173 12388.60 104.15 55478.25 88888.00 2007-06-22 02:03:29.125 173 12388.55 104.17 55478.25 88888.00 2007-06-22 02:03:29.250 173 12388.67 104.22 55478.28 88888.00 2007-06-22 02:03:29.375 173 12388.67 104.25 55478.25 88888.00 2007-06-22 02:03:29.500 173 12388.55 104.22 55478.20 88888.00 2007-06-22 02:03:29.625 173 12388.52 104.22 55478.25 88888.00 2007-06-22 02:03:29.750 173 12388.48 104.20 55478.22 88888.00 2007-06-22 02:03:29.875 173 12388.48 104.20 55478.22 88888.00 2007-06-22 02:03:30.000 173 12388.58 104.22 55478.25 88888.00 2007-06-22 02:03:30.125 173 12388.62 104.22 55478.22 88888.00 2007-06-22 02:03:30.250 173 12388.58 104.12 55478.20 88888.00 2007-06-22 02:03:30.375 173 12388.62 104.20 55478.20 88888.00 2007-06-22 02:03:30.500 173 12388.60 104.28 55478.22 88888.00 2007-06-22 02:03:30.625 173 12388.50 104.25 55478.25 88888.00 2007-06-22 02:03:30.750 173 12388.58 104.25 55478.25 88888.00 2007-06-22 02:03:30.875 173 12388.65 104.28 55478.25 88888.00 2007-06-22 02:03:31.000 173 12388.70 104.30 55478.25 88888.00 2007-06-22 02:03:31.125 173 12388.65 104.30 55478.25 88888.00 2007-06-22 02:03:31.250 173 12388.55 104.25 55478.22 88888.00 2007-06-22 02:03:31.375 173 12388.55 104.22 55478.25 88888.00 2007-06-22 02:03:31.500 173 12388.52 104.28 55478.28 88888.00 2007-06-22 02:03:31.625 173 12388.50 104.28 55478.28 88888.00 2007-06-22 02:03:31.750 173 12388.50 104.30 55478.28 88888.00 2007-06-22 02:03:31.875 173 12388.58 104.38 55478.30 88888.00 2007-06-22 02:03:32.000 173 12388.65 104.40 55478.30 88888.00 2007-06-22 02:03:32.125 173 12388.77 104.38 55478.32 88888.00 2007-06-22 02:03:32.250 173 12388.75 104.30 55478.30 88888.00 2007-06-22 02:03:32.375 173 12388.73 104.30 55478.30 88888.00 2007-06-22 02:03:32.500 173 12388.67 104.25 55478.28 88888.00 2007-06-22 02:03:32.625 173 12388.67 104.25 55478.30 88888.00 2007-06-22 02:03:32.750 173 12388.73 104.33 55478.35 88888.00 2007-06-22 02:03:32.875 173 12388.75 104.38 55478.35 88888.00 2007-06-22 02:03:33.000 173 12388.75 104.33 55478.30 88888.00 2007-06-22 02:03:33.125 173 12388.70 104.30 55478.32 88888.00 2007-06-22 02:03:33.250 173 12388.62 104.28 55478.35 88888.00 2007-06-22 02:03:33.375 173 12388.67 104.30 55478.35 88888.00 2007-06-22 02:03:33.500 173 12388.73 104.33 55478.32 88888.00 2007-06-22 02:03:33.625 173 12388.67 104.33 55478.32 88888.00 2007-06-22 02:03:33.750 173 12388.73 104.35 55478.35 88888.00 2007-06-22 02:03:33.875 173 12388.73 104.35 55478.35 88888.00 2007-06-22 02:03:34.000 173 12388.67 104.30 55478.30 88888.00 2007-06-22 02:03:34.125 173 12388.65 104.28 55478.32 88888.00 2007-06-22 02:03:34.250 173 12388.58 104.20 55478.30 88888.00 2007-06-22 02:03:34.375 173 12388.67 104.25 55478.32 88888.00 2007-06-22 02:03:34.500 173 12388.73 104.30 55478.35 88888.00 2007-06-22 02:03:34.625 173 12388.70 104.30 55478.35 88888.00 2007-06-22 02:03:34.750 173 12388.62 104.25 55478.32 88888.00 2007-06-22 02:03:34.875 173 12388.67 104.28 55478.35 88888.00 2007-06-22 02:03:35.000 173 12388.70 104.28 55478.35 88888.00 2007-06-22 02:03:35.125 173 12388.67 104.25 55478.38 88888.00 2007-06-22 02:03:35.250 173 12388.67 104.22 55478.35 88888.00 2007-06-22 02:03:35.375 173 12388.73 104.28 55478.38 88888.00 2007-06-22 02:03:35.500 173 12388.67 104.28 55478.35 88888.00 2007-06-22 02:03:35.625 173 12388.67 104.25 55478.35 88888.00 2007-06-22 02:03:35.750 173 12388.70 104.28 55478.35 88888.00 2007-06-22 02:03:35.875 173 12388.75 104.25 55478.35 88888.00 2007-06-22 02:03:36.000 173 12388.73 104.25 55478.38 88888.00 2007-06-22 02:03:36.125 173 12388.70 104.28 55478.38 88888.00 2007-06-22 02:03:36.250 173 12388.70 104.28 55478.40 88888.00 2007-06-22 02:03:36.375 173 12388.73 104.30 55478.40 88888.00 2007-06-22 02:03:36.500 173 12388.75 104.35 55478.38 88888.00 2007-06-22 02:03:36.625 173 12388.70 104.30 55478.35 88888.00 2007-06-22 02:03:36.750 173 12388.67 104.28 55478.38 88888.00 2007-06-22 02:03:36.875 173 12388.60 104.25 55478.38 88888.00 2007-06-22 02:03:37.000 173 12388.62 104.28 55478.43 88888.00 2007-06-22 02:03:37.125 173 12388.73 104.30 55478.45 88888.00 2007-06-22 02:03:37.250 173 12388.77 104.28 55478.45 88888.00 2007-06-22 02:03:37.375 173 12388.73 104.25 55478.43 88888.00 2007-06-22 02:03:37.500 173 12388.75 104.28 55478.43 88888.00 2007-06-22 02:03:37.625 173 12388.75 104.30 55478.45 88888.00 2007-06-22 02:03:37.750 173 12388.70 104.25 55478.43 88888.00 2007-06-22 02:03:37.875 173 12388.70 104.22 55478.45 88888.00 2007-06-22 02:03:38.000 173 12388.77 104.25 55478.45 88888.00 2007-06-22 02:03:38.125 173 12388.75 104.28 55478.47 88888.00 2007-06-22 02:03:38.250 173 12388.70 104.22 55478.47 88888.00 2007-06-22 02:03:38.375 173 12388.75 104.28 55478.47 88888.00 2007-06-22 02:03:38.500 173 12388.80 104.28 55478.47 88888.00 2007-06-22 02:03:38.625 173 12388.75 104.17 55478.47 88888.00 2007-06-22 02:03:38.750 173 12388.70 104.20 55478.50 88888.00 2007-06-22 02:03:38.875 173 12388.67 104.22 55478.50 88888.00 2007-06-22 02:03:39.000 173 12388.65 104.22 55478.47 88888.00 2007-06-22 02:03:39.125 173 12388.67 104.22 55478.47 88888.00 2007-06-22 02:03:39.250 173 12388.75 104.15 55478.53 88888.00 2007-06-22 02:03:39.375 173 12388.83 104.10 55478.50 88888.00 2007-06-22 02:03:39.500 173 12388.83 104.15 55478.47 88888.00 2007-06-22 02:03:39.625 173 12388.85 104.17 55478.47 88888.00 2007-06-22 02:03:39.750 173 12388.83 104.20 55478.47 88888.00 2007-06-22 02:03:39.875 173 12388.75 104.15 55478.50 88888.00 2007-06-22 02:03:40.000 173 12388.75 104.12 55478.53 88888.00 2007-06-22 02:03:40.125 173 12388.80 104.20 55478.53 88888.00 2007-06-22 02:03:40.250 173 12388.77 104.12 55478.55 88888.00 2007-06-22 02:03:40.375 173 12388.77 104.10 55478.55 88888.00 2007-06-22 02:03:40.500 173 12388.80 104.15 55478.55 88888.00 2007-06-22 02:03:40.625 173 12388.83 104.12 55478.53 88888.00 2007-06-22 02:03:40.750 173 12388.77 104.17 55478.53 88888.00 2007-06-22 02:03:40.875 173 12388.77 104.17 55478.57 88888.00 2007-06-22 02:03:41.000 173 12388.75 104.12 55478.53 88888.00 2007-06-22 02:03:41.125 173 12388.75 104.08 55478.53 88888.00 2007-06-22 02:03:41.250 173 12388.73 104.12 55478.53 88888.00 2007-06-22 02:03:41.375 173 12388.77 104.15 55478.50 88888.00 2007-06-22 02:03:41.500 173 12388.80 104.10 55478.53 88888.00 2007-06-22 02:03:41.625 173 12388.77 104.10 55478.55 88888.00 2007-06-22 02:03:41.750 173 12388.75 104.12 55478.55 88888.00 2007-06-22 02:03:41.875 173 12388.75 104.12 55478.57 88888.00 2007-06-22 02:03:42.000 173 12388.75 104.05 55478.55 88888.00 2007-06-22 02:03:42.125 173 12388.83 104.03 55478.53 88888.00 2007-06-22 02:03:42.250 173 12388.75 104.00 55478.55 88888.00 2007-06-22 02:03:42.375 173 12388.77 104.08 55478.55 88888.00 2007-06-22 02:03:42.500 173 12388.80 104.08 55478.55 88888.00 2007-06-22 02:03:42.625 173 12388.83 104.08 55478.57 88888.00 2007-06-22 02:03:42.750 173 12388.83 104.08 55478.55 88888.00 2007-06-22 02:03:42.875 173 12388.80 104.03 55478.55 88888.00 2007-06-22 02:03:43.000 173 12388.83 104.03 55478.55 88888.00 2007-06-22 02:03:43.125 173 12388.88 104.08 55478.60 88888.00 2007-06-22 02:03:43.250 173 12388.88 104.12 55478.62 88888.00 2007-06-22 02:03:43.375 173 12388.83 104.10 55478.57 88888.00 2007-06-22 02:03:43.500 173 12388.83 104.08 55478.57 88888.00 2007-06-22 02:03:43.625 173 12388.88 104.05 55478.57 88888.00 2007-06-22 02:03:43.750 173 12388.95 104.03 55478.57 88888.00 2007-06-22 02:03:43.875 173 12388.90 104.00 55478.55 88888.00 2007-06-22 02:03:44.000 173 12388.88 103.95 55478.57 88888.00 2007-06-22 02:03:44.125 173 12388.90 103.97 55478.60 88888.00 2007-06-22 02:03:44.250 173 12388.90 103.97 55478.60 88888.00 2007-06-22 02:03:44.375 173 12388.95 104.03 55478.62 88888.00 2007-06-22 02:03:44.500 173 12388.98 104.03 55478.65 88888.00 2007-06-22 02:03:44.625 173 12388.95 104.00 55478.60 88888.00 2007-06-22 02:03:44.750 173 12388.95 104.00 55478.60 88888.00 2007-06-22 02:03:44.875 173 12388.95 103.97 55478.60 88888.00 2007-06-22 02:03:45.000 173 12388.98 104.00 55478.60 88888.00 2007-06-22 02:03:45.125 173 12388.98 103.95 55478.57 88888.00 2007-06-22 02:03:45.250 173 12388.90 103.90 55478.57 88888.00 2007-06-22 02:03:45.375 173 12388.92 103.90 55478.55 88888.00 2007-06-22 02:03:45.500 173 12389.02 103.95 55478.55 88888.00 2007-06-22 02:03:45.625 173 12389.05 103.95 55478.57 88888.00 2007-06-22 02:03:45.750 173 12389.02 103.90 55478.57 88888.00 2007-06-22 02:03:45.875 173 12389.05 103.95 55478.60 88888.00 2007-06-22 02:03:46.000 173 12389.10 103.97 55478.60 88888.00 2007-06-22 02:03:46.125 173 12389.12 104.00 55478.60 88888.00 2007-06-22 02:03:46.250 173 12389.12 104.03 55478.62 88888.00 2007-06-22 02:03:46.375 173 12389.12 104.00 55478.62 88888.00 2007-06-22 02:03:46.500 173 12389.08 103.97 55478.62 88888.00 2007-06-22 02:03:46.625 173 12389.05 103.92 55478.62 88888.00 2007-06-22 02:03:46.750 173 12389.08 103.88 55478.62 88888.00 2007-06-22 02:03:46.875 173 12389.10 103.97 55478.60 88888.00 2007-06-22 02:03:47.000 173 12389.17 103.97 55478.62 88888.00 2007-06-22 02:03:47.125 173 12389.25 103.97 55478.62 88888.00 2007-06-22 02:03:47.250 173 12389.25 103.92 55478.60 88888.00 2007-06-22 02:03:47.375 173 12389.23 103.95 55478.60 88888.00 2007-06-22 02:03:47.500 173 12389.15 103.92 55478.62 88888.00 2007-06-22 02:03:47.625 173 12389.17 103.95 55478.65 88888.00 2007-06-22 02:03:47.750 173 12389.15 103.92 55478.62 88888.00 2007-06-22 02:03:47.875 173 12389.20 103.90 55478.62 88888.00 2007-06-22 02:03:48.000 173 12389.33 103.95 55478.62 88888.00 2007-06-22 02:03:48.125 173 12389.35 103.92 55478.60 88888.00 2007-06-22 02:03:48.250 173 12389.35 103.90 55478.62 88888.00 2007-06-22 02:03:48.375 173 12389.38 103.92 55478.60 88888.00 2007-06-22 02:03:48.500 173 12389.40 103.95 55478.62 88888.00 2007-06-22 02:03:48.625 173 12389.50 103.95 55478.60 88888.00 2007-06-22 02:03:48.750 173 12389.50 103.92 55478.60 88888.00 2007-06-22 02:03:48.875 173 12389.45 103.88 55478.57 88888.00 2007-06-22 02:03:49.000 173 12389.48 103.88 55478.55 88888.00 2007-06-22 02:03:49.125 173 12389.52 103.92 55478.60 88888.00 2007-06-22 02:03:49.250 173 12389.55 103.97 55478.60 88888.00 2007-06-22 02:03:49.375 173 12389.60 103.95 55478.60 88888.00 2007-06-22 02:03:49.500 173 12389.60 103.88 55478.62 88888.00 2007-06-22 02:03:49.625 173 12389.60 103.88 55478.57 88888.00 2007-06-22 02:03:49.750 173 12389.62 103.85 55478.55 88888.00 2007-06-22 02:03:49.875 173 12389.67 103.85 55478.55 88888.00 2007-06-22 02:03:50.000 173 12389.70 103.85 55478.55 88888.00 2007-06-22 02:03:50.125 173 12389.67 103.83 55478.53 88888.00 2007-06-22 02:03:50.250 173 12389.73 103.80 55478.57 88888.00 2007-06-22 02:03:50.375 173 12389.83 103.85 55478.57 88888.00 2007-06-22 02:03:50.500 173 12389.80 103.83 55478.60 88888.00 2007-06-22 02:03:50.625 173 12389.85 103.83 55478.60 88888.00 2007-06-22 02:03:50.750 173 12390.02 103.85 55478.60 88888.00 2007-06-22 02:03:50.875 173 12390.08 103.80 55478.60 88888.00 2007-06-22 02:03:51.000 173 12390.12 103.85 55478.60 88888.00 2007-06-22 02:03:51.125 173 12390.05 103.88 55478.62 88888.00 2007-06-22 02:03:51.250 173 12389.98 103.83 55478.57 88888.00 2007-06-22 02:03:51.375 173 12390.05 103.80 55478.57 88888.00 2007-06-22 02:03:51.500 173 12390.10 103.85 55478.57 88888.00 2007-06-22 02:03:51.625 173 12390.15 103.85 55478.57 88888.00 2007-06-22 02:03:51.750 173 12390.17 103.85 55478.57 88888.00 2007-06-22 02:03:51.875 173 12390.20 103.83 55478.57 88888.00 2007-06-22 02:03:52.000 173 12390.17 103.83 55478.60 88888.00 2007-06-22 02:03:52.125 173 12390.15 103.80 55478.57 88888.00 2007-06-22 02:03:52.250 173 12390.23 103.80 55478.57 88888.00 2007-06-22 02:03:52.375 173 12390.33 103.83 55478.60 88888.00 2007-06-22 02:03:52.500 173 12390.38 103.80 55478.57 88888.00 2007-06-22 02:03:52.625 173 12390.40 103.78 55478.55 88888.00 2007-06-22 02:03:52.750 173 12390.42 103.85 55478.57 88888.00 2007-06-22 02:03:52.875 173 12390.45 103.85 55478.60 88888.00 2007-06-22 02:03:53.000 173 12390.50 103.85 55478.60 88888.00 2007-06-22 02:03:53.125 173 12390.52 103.83 55478.57 88888.00 2007-06-22 02:03:53.250 173 12390.50 103.83 55478.60 88888.00 2007-06-22 02:03:53.375 173 12390.48 103.80 55478.57 88888.00 2007-06-22 02:03:53.500 173 12390.38 103.72 55478.55 88888.00 2007-06-22 02:03:53.625 173 12390.45 103.78 55478.53 88888.00 2007-06-22 02:03:53.750 173 12390.58 103.85 55478.53 88888.00 2007-06-22 02:03:53.875 173 12390.62 103.85 55478.53 88888.00 2007-06-22 02:03:54.000 173 12390.58 103.80 55478.50 88888.00 2007-06-22 02:03:54.125 173 12390.60 103.83 55478.53 88888.00 2007-06-22 02:03:54.250 173 12390.65 103.85 55478.55 88888.00 2007-06-22 02:03:54.375 173 12390.77 103.88 55478.55 88888.00 2007-06-22 02:03:54.500 173 12390.80 103.90 55478.57 88888.00 2007-06-22 02:03:54.625 173 12390.83 103.92 55478.60 88888.00 2007-06-22 02:03:54.750 173 12390.77 103.85 55478.57 88888.00 2007-06-22 02:03:54.875 173 12390.83 103.85 55478.55 88888.00 2007-06-22 02:03:55.000 173 12390.83 103.88 55478.53 88888.00 2007-06-22 02:03:55.125 173 12390.92 103.90 55478.50 88888.00 2007-06-22 02:03:55.250 173 12390.90 103.85 55478.50 88888.00 2007-06-22 02:03:55.375 173 12390.98 103.90 55478.53 88888.00 2007-06-22 02:03:55.500 173 12391.00 103.95 55478.53 88888.00 2007-06-22 02:03:55.625 173 12391.05 103.97 55478.53 88888.00 2007-06-22 02:03:55.750 173 12391.08 103.95 55478.55 88888.00 2007-06-22 02:03:55.875 173 12391.05 103.90 55478.53 88888.00 2007-06-22 02:03:56.000 173 12391.08 103.90 55478.53 88888.00 2007-06-22 02:03:56.125 173 12391.10 103.95 55478.53 88888.00 2007-06-22 02:03:56.250 173 12391.12 103.97 55478.53 88888.00 2007-06-22 02:03:56.375 173 12391.23 103.97 55478.50 88888.00 2007-06-22 02:03:56.500 173 12391.27 103.92 55478.50 88888.00 2007-06-22 02:03:56.625 173 12391.33 104.00 55478.55 88888.00 2007-06-22 02:03:56.750 173 12391.35 104.15 55478.53 88888.00 2007-06-22 02:03:56.875 173 12391.38 104.12 55478.53 88888.00 2007-06-22 02:03:57.000 173 12391.38 104.05 55478.55 88888.00 2007-06-22 02:03:57.125 173 12391.33 104.05 55478.50 88888.00 2007-06-22 02:03:57.250 173 12391.33 104.05 55478.47 88888.00 2007-06-22 02:03:57.375 173 12391.33 104.08 55478.47 88888.00 2007-06-22 02:03:57.500 173 12391.33 104.08 55478.47 88888.00 2007-06-22 02:03:57.625 173 12391.35 104.08 55478.50 88888.00 2007-06-22 02:03:57.750 173 12391.40 104.10 55478.53 88888.00 2007-06-22 02:03:57.875 173 12391.45 104.15 55478.53 88888.00 2007-06-22 02:03:58.000 173 12391.50 104.17 55478.53 88888.00 2007-06-22 02:03:58.125 173 12391.48 104.15 55478.50 88888.00 2007-06-22 02:03:58.250 173 12391.45 104.17 55478.47 88888.00 2007-06-22 02:03:58.375 173 12391.50 104.17 55478.47 88888.00 2007-06-22 02:03:58.500 173 12391.58 104.17 55478.50 88888.00 2007-06-22 02:03:58.625 173 12391.65 104.20 55478.50 88888.00 2007-06-22 02:03:58.750 173 12391.73 104.25 55478.47 88888.00 2007-06-22 02:03:58.875 173 12391.70 104.22 55478.47 88888.00 2007-06-22 02:03:59.000 173 12391.75 104.17 55478.47 88888.00 2007-06-22 02:03:59.125 173 12391.75 104.17 55478.47 88888.00 2007-06-22 02:03:59.250 173 12391.80 104.22 55478.50 88888.00 2007-06-22 02:03:59.375 173 12391.92 104.20 55478.45 88888.00 2007-06-22 02:03:59.500 173 12391.98 104.22 55478.43 88888.00 2007-06-22 02:03:59.625 173 12392.00 104.25 55478.43 88888.00 2007-06-22 02:03:59.750 173 12392.05 104.30 55478.45 88888.00 2007-06-22 02:03:59.875 173 12392.05 104.30 55478.45 88888.00 2007-06-22 02:04:00.000 173 12392.08 104.28 55478.43 88888.00 2007-06-22 02:04:00.125 173 12392.17 104.33 55478.43 88888.00 2007-06-22 02:04:00.250 173 12392.20 104.38 55478.45 88888.00 2007-06-22 02:04:00.375 173 12392.25 104.38 55478.45 88888.00 2007-06-22 02:04:00.500 173 12392.23 104.38 55478.43 88888.00 2007-06-22 02:04:00.625 173 12392.23 104.38 55478.45 88888.00 2007-06-22 02:04:00.750 173 12392.30 104.38 55478.45 88888.00 2007-06-22 02:04:00.875 173 12392.45 104.45 55478.45 88888.00 2007-06-22 02:04:01.000 173 12392.45 104.40 55478.40 88888.00 2007-06-22 02:04:01.125 173 12392.45 104.35 55478.43 88888.00 2007-06-22 02:04:01.250 173 12392.48 104.35 55478.43 88888.00 2007-06-22 02:04:01.375 173 12392.52 104.35 55478.40 88888.00 2007-06-22 02:04:01.500 173 12392.60 104.47 55478.43 88888.00 2007-06-22 02:04:01.625 173 12392.75 104.53 55478.43 88888.00 2007-06-22 02:04:01.750 173 12392.88 104.55 55478.45 88888.00 2007-06-22 02:04:01.875 173 12392.88 104.53 55478.45 88888.00 2007-06-22 02:04:02.000 173 12392.80 104.50 55478.43 88888.00 2007-06-22 02:04:02.125 173 12392.80 104.53 55478.45 88888.00 2007-06-22 02:04:02.250 173 12392.88 104.47 55478.43 88888.00 2007-06-22 02:04:02.375 173 12392.98 104.53 55478.43 88888.00 2007-06-22 02:04:02.500 173 12393.00 104.53 55478.43 88888.00 2007-06-22 02:04:02.625 173 12393.00 104.55 55478.43 88888.00 2007-06-22 02:04:02.750 173 12393.05 104.55 55478.43 88888.00 2007-06-22 02:04:02.875 173 12393.12 104.53 55478.43 88888.00 2007-06-22 02:04:03.000 173 12393.15 104.53 55478.38 88888.00 2007-06-22 02:04:03.125 173 12393.20 104.50 55478.38 88888.00 2007-06-22 02:04:03.250 173 12393.25 104.53 55478.43 88888.00 2007-06-22 02:04:03.375 173 12393.33 104.55 55478.43 88888.00 2007-06-22 02:04:03.500 173 12393.35 104.55 55478.40 88888.00 2007-06-22 02:04:03.625 173 12393.40 104.55 55478.40 88888.00 2007-06-22 02:04:03.750 173 12393.45 104.58 55478.40 88888.00 2007-06-22 02:04:03.875 173 12393.48 104.65 55478.40 88888.00 2007-06-22 02:04:04.000 173 12393.45 104.60 55478.38 88888.00 2007-06-22 02:04:04.125 173 12393.52 104.60 55478.43 88888.00 2007-06-22 02:04:04.250 173 12393.58 104.58 55478.43 88888.00 2007-06-22 02:04:04.375 173 12393.60 104.60 55478.40 88888.00 2007-06-22 02:04:04.500 173 12393.58 104.60 55478.38 88888.00 2007-06-22 02:04:04.625 173 12393.62 104.62 55478.40 88888.00 2007-06-22 02:04:04.750 173 12393.70 104.58 55478.38 88888.00 2007-06-22 02:04:04.875 173 12393.75 104.62 55478.38 88888.00 2007-06-22 02:04:05.000 173 12393.77 104.62 55478.40 88888.00 2007-06-22 02:04:05.125 173 12393.85 104.62 55478.43 88888.00 2007-06-22 02:04:05.250 173 12393.85 104.58 55478.40 88888.00 2007-06-22 02:04:05.375 173 12393.80 104.55 55478.38 88888.00 2007-06-22 02:04:05.500 173 12393.88 104.58 55478.35 88888.00 2007-06-22 02:04:05.625 173 12394.02 104.60 55478.38 88888.00 2007-06-22 02:04:05.750 173 12394.12 104.70 55478.43 88888.00 2007-06-22 02:04:05.875 173 12394.10 104.67 55478.43 88888.00 2007-06-22 02:04:06.000 173 12394.05 104.62 55478.40 88888.00 2007-06-22 02:04:06.125 173 12394.08 104.62 55478.38 88888.00 2007-06-22 02:04:06.250 173 12394.05 104.55 55478.35 88888.00 2007-06-22 02:04:06.375 173 12394.15 104.62 55478.35 88888.00 2007-06-22 02:04:06.500 173 12394.17 104.67 55478.38 88888.00 2007-06-22 02:04:06.625 173 12394.15 104.65 55478.38 88888.00 2007-06-22 02:04:06.750 173 12394.20 104.62 55478.32 88888.00 2007-06-22 02:04:06.875 173 12394.27 104.65 55478.40 88888.00 2007-06-22 02:04:07.000 173 12394.30 104.67 55478.40 88888.00 2007-06-22 02:04:07.125 173 12394.33 104.70 55478.40 88888.00 2007-06-22 02:04:07.250 173 12394.38 104.67 55478.40 88888.00 2007-06-22 02:04:07.375 173 12394.40 104.67 55478.40 88888.00 2007-06-22 02:04:07.500 173 12394.38 104.67 55478.40 88888.00 2007-06-22 02:04:07.625 173 12394.38 104.67 55478.40 88888.00 2007-06-22 02:04:07.750 173 12394.45 104.75 55478.43 88888.00 2007-06-22 02:04:07.875 173 12394.48 104.72 55478.43 88888.00 2007-06-22 02:04:08.000 173 12394.40 104.65 55478.40 88888.00 2007-06-22 02:04:08.125 173 12394.38 104.62 55478.40 88888.00 2007-06-22 02:04:08.250 173 12394.38 104.60 55478.38 88888.00 2007-06-22 02:04:08.375 173 12394.42 104.62 55478.40 88888.00 2007-06-22 02:04:08.500 173 12394.52 104.62 55478.45 88888.00 2007-06-22 02:04:08.625 173 12394.58 104.65 55478.45 88888.00 2007-06-22 02:04:08.750 173 12394.62 104.70 55478.47 88888.00 2007-06-22 02:04:08.875 173 12394.65 104.70 55478.47 88888.00 2007-06-22 02:04:09.000 173 12394.65 104.67 55478.45 88888.00 2007-06-22 02:04:09.125 173 12394.62 104.67 55478.45 88888.00 2007-06-22 02:04:09.250 173 12394.62 104.72 55478.47 88888.00 2007-06-22 02:04:09.375 173 12394.67 104.67 55478.50 88888.00 2007-06-22 02:04:09.500 173 12394.58 104.67 55478.53 88888.00 2007-06-22 02:04:09.625 173 12394.60 104.72 55478.53 88888.00 2007-06-22 02:04:09.750 173 12394.65 104.78 55478.50 88888.00 2007-06-22 02:04:09.875 173 12394.70 104.78 55478.47 88888.00 2007-06-22 02:04:10.000 173 12394.65 104.65 55478.47 88888.00 2007-06-22 02:04:10.125 173 12394.62 104.62 55478.47 88888.00 2007-06-22 02:04:10.250 173 12394.62 104.60 55478.50 88888.00 2007-06-22 02:04:10.375 173 12394.65 104.65 55478.50 88888.00 2007-06-22 02:04:10.500 173 12394.70 104.70 55478.53 88888.00 2007-06-22 02:04:10.625 173 12394.73 104.70 55478.50 88888.00 2007-06-22 02:04:10.750 173 12394.77 104.67 55478.50 88888.00 2007-06-22 02:04:10.875 173 12394.75 104.67 55478.53 88888.00 2007-06-22 02:04:11.000 173 12394.83 104.70 55478.55 88888.00 2007-06-22 02:04:11.125 173 12394.88 104.70 55478.55 88888.00 2007-06-22 02:04:11.250 173 12394.90 104.65 55478.55 88888.00 2007-06-22 02:04:11.375 173 12394.90 104.67 55478.53 88888.00 2007-06-22 02:04:11.500 173 12394.83 104.65 55478.55 88888.00 2007-06-22 02:04:11.625 173 12394.80 104.62 55478.55 88888.00 2007-06-22 02:04:11.750 173 12394.85 104.62 55478.55 88888.00 2007-06-22 02:04:11.875 173 12394.88 104.58 55478.53 88888.00 2007-06-22 02:04:12.000 173 12394.92 104.53 55478.50 88888.00 2007-06-22 02:04:12.125 173 12395.05 104.50 55478.55 88888.00 2007-06-22 02:04:12.250 173 12395.05 104.42 55478.50 88888.00 2007-06-22 02:04:12.375 173 12395.08 104.42 55478.53 88888.00 2007-06-22 02:04:12.500 173 12395.15 104.45 55478.53 88888.00 2007-06-22 02:04:12.625 173 12395.20 104.47 55478.53 88888.00 2007-06-22 02:04:12.750 173 12395.23 104.40 55478.57 88888.00 2007-06-22 02:04:12.875 173 12395.20 104.35 55478.57 88888.00 2007-06-22 02:04:13.000 173 12395.15 104.30 55478.53 88888.00 2007-06-22 02:04:13.125 173 12395.12 104.33 55478.55 88888.00 2007-06-22 02:04:13.250 173 12395.12 104.33 55478.55 88888.00 2007-06-22 02:04:13.375 173 12395.12 104.33 55478.57 88888.00 2007-06-22 02:04:13.500 173 12395.15 104.25 55478.57 88888.00 2007-06-22 02:04:13.625 173 12395.12 104.22 55478.57 88888.00 2007-06-22 02:04:13.750 173 12395.17 104.22 55478.60 88888.00 2007-06-22 02:04:13.875 173 12395.15 104.22 55478.60 88888.00 2007-06-22 02:04:14.000 173 12395.27 104.22 55478.62 88888.00 2007-06-22 02:04:14.125 173 12395.38 104.22 55478.68 88888.00 2007-06-22 02:04:14.250 173 12395.42 104.20 55478.65 88888.00 2007-06-22 02:04:14.375 173 12395.42 104.12 55478.62 88888.00 2007-06-22 02:04:14.500 173 12395.40 104.12 55478.65 88888.00 2007-06-22 02:04:14.625 173 12395.38 104.12 55478.62 88888.00 2007-06-22 02:04:14.750 173 12395.35 104.08 55478.65 88888.00 2007-06-22 02:04:14.875 173 12395.35 104.05 55478.65 88888.00 2007-06-22 02:04:15.000 173 12395.38 104.08 55478.65 88888.00 2007-06-22 02:04:15.125 173 12395.48 104.10 55478.70 88888.00 2007-06-22 02:04:15.250 173 12395.48 104.03 55478.70 88888.00 2007-06-22 02:04:15.375 173 12395.40 103.97 55478.70 88888.00 2007-06-22 02:04:15.500 173 12395.40 103.92 55478.70 88888.00 2007-06-22 02:04:15.625 173 12395.50 103.92 55478.70 88888.00 2007-06-22 02:04:15.750 173 12395.55 103.95 55478.70 88888.00 2007-06-22 02:04:15.875 173 12395.52 103.92 55478.72 88888.00 2007-06-22 02:04:16.000 173 12395.52 103.90 55478.72 88888.00 2007-06-22 02:04:16.125 173 12395.58 103.90 55478.75 88888.00 2007-06-22 02:04:16.250 173 12395.52 103.85 55478.72 88888.00 2007-06-22 02:04:16.375 173 12395.52 103.85 55478.70 88888.00 2007-06-22 02:04:16.500 173 12395.58 103.88 55478.70 88888.00 2007-06-22 02:04:16.625 173 12395.67 103.92 55478.72 88888.00 2007-06-22 02:04:16.750 173 12395.75 103.88 55478.75 88888.00 2007-06-22 02:04:16.875 173 12395.73 103.85 55478.78 88888.00 2007-06-22 02:04:17.000 173 12395.70 103.83 55478.80 88888.00 2007-06-22 02:04:17.125 173 12395.75 103.75 55478.78 88888.00 2007-06-22 02:04:17.250 173 12395.73 103.67 55478.78 88888.00 2007-06-22 02:04:17.375 173 12395.75 103.67 55478.78 88888.00 2007-06-22 02:04:17.500 173 12395.85 103.72 55478.82 88888.00 2007-06-22 02:04:17.625 173 12395.92 103.78 55478.88 88888.00 2007-06-22 02:04:17.750 173 12395.95 103.75 55478.88 88888.00 2007-06-22 02:04:17.875 173 12396.00 103.72 55478.88 88888.00 2007-06-22 02:04:18.000 173 12396.02 103.67 55478.85 88888.00 2007-06-22 02:04:18.125 173 12395.95 103.62 55478.85 88888.00 2007-06-22 02:04:18.250 173 12395.90 103.62 55478.82 88888.00 2007-06-22 02:04:18.375 173 12395.92 103.65 55478.82 88888.00 2007-06-22 02:04:18.500 173 12395.88 103.60 55478.82 88888.00 2007-06-22 02:04:18.625 173 12395.83 103.58 55478.82 88888.00 2007-06-22 02:04:18.750 173 12395.85 103.55 55478.82 88888.00 2007-06-22 02:04:18.875 173 12395.88 103.58 55478.82 88888.00 2007-06-22 02:04:19.000 173 12395.88 103.53 55478.85 88888.00 2007-06-22 02:04:19.125 173 12395.95 103.58 55478.93 88888.00 2007-06-22 02:04:19.250 173 12396.00 103.60 55478.97 88888.00 2007-06-22 02:04:19.375 173 12396.00 103.58 55478.95 88888.00 2007-06-22 02:04:19.500 173 12395.95 103.50 55478.93 88888.00 2007-06-22 02:04:19.625 173 12396.00 103.60 55478.95 88888.00 2007-06-22 02:04:19.750 173 12396.10 103.60 55478.95 88888.00 2007-06-22 02:04:19.875 173 12396.08 103.58 55479.00 88888.00 2007-06-22 02:04:20.000 173 12396.05 103.58 55479.00 88888.00 2007-06-22 02:04:20.125 173 12396.00 103.55 55478.97 88888.00 2007-06-22 02:04:20.250 173 12395.95 103.50 55478.95 88888.00 2007-06-22 02:04:20.375 173 12395.90 103.47 55478.97 88888.00 2007-06-22 02:04:20.500 173 12395.85 103.45 55479.03 88888.00 2007-06-22 02:04:20.625 173 12395.92 103.55 55479.03 88888.00 2007-06-22 02:04:20.750 173 12395.98 103.55 55479.07 88888.00 2007-06-22 02:04:20.875 173 12395.92 103.53 55479.03 88888.00 2007-06-22 02:04:21.000 173 12395.90 103.45 55479.03 88888.00 2007-06-22 02:04:21.125 173 12395.83 103.47 55479.05 88888.00 2007-06-22 02:04:21.250 173 12395.77 103.45 55479.07 88888.00 2007-06-22 02:04:21.375 173 12395.88 103.47 55479.07 88888.00 2007-06-22 02:04:21.500 173 12395.98 103.53 55479.07 88888.00 2007-06-22 02:04:21.625 173 12395.95 103.50 55479.07 88888.00 2007-06-22 02:04:21.750 173 12395.88 103.47 55479.07 88888.00 2007-06-22 02:04:21.875 173 12395.77 103.40 55479.07 88888.00 2007-06-22 02:04:22.000 173 12395.75 103.38 55479.07 88888.00 2007-06-22 02:04:22.125 173 12395.85 103.40 55479.12 88888.00 2007-06-22 02:04:22.250 173 12395.83 103.42 55479.18 88888.00 2007-06-22 02:04:22.375 173 12395.83 103.38 55479.18 88888.00 2007-06-22 02:04:22.500 173 12395.83 103.40 55479.15 88888.00 2007-06-22 02:04:22.625 173 12395.85 103.35 55479.15 88888.00 2007-06-22 02:04:22.750 173 12395.77 103.30 55479.15 88888.00 2007-06-22 02:04:22.875 173 12395.83 103.38 55479.15 88888.00 2007-06-22 02:04:23.000 173 12395.88 103.38 55479.15 88888.00 2007-06-22 02:04:23.125 173 12395.85 103.38 55479.18 88888.00 2007-06-22 02:04:23.250 173 12395.85 103.42 55479.22 88888.00 2007-06-22 02:04:23.375 173 12395.98 103.40 55479.25 88888.00 2007-06-22 02:04:23.500 173 12395.92 103.30 55479.25 88888.00 2007-06-22 02:04:23.625 173 12395.90 103.33 55479.28 88888.00 2007-06-22 02:04:23.750 173 12395.85 103.38 55479.25 88888.00 2007-06-22 02:04:23.875 173 12395.85 103.38 55479.25 88888.00 2007-06-22 02:04:24.000 173 12395.80 103.30 55479.22 88888.00 2007-06-22 02:04:24.125 173 12395.75 103.28 55479.22 88888.00 2007-06-22 02:04:24.250 173 12395.80 103.33 55479.28 88888.00 2007-06-22 02:04:24.375 173 12395.88 103.33 55479.25 88888.00 2007-06-22 02:04:24.500 173 12395.90 103.30 55479.28 88888.00 2007-06-22 02:04:24.625 173 12395.95 103.28 55479.25 88888.00 2007-06-22 02:04:24.750 173 12395.95 103.28 55479.28 88888.00 2007-06-22 02:04:24.875 173 12395.95 103.25 55479.25 88888.00 2007-06-22 02:04:25.000 173 12395.92 103.15 55479.25 88888.00 2007-06-22 02:04:25.125 173 12395.85 103.17 55479.25 88888.00 2007-06-22 02:04:25.250 173 12395.88 103.25 55479.28 88888.00 2007-06-22 02:04:25.375 173 12395.95 103.25 55479.30 88888.00 2007-06-22 02:04:25.500 173 12395.92 103.17 55479.30 88888.00 2007-06-22 02:04:25.625 173 12395.92 103.17 55479.32 88888.00 2007-06-22 02:04:25.750 173 12395.90 103.17 55479.32 88888.00 2007-06-22 02:04:25.875 173 12395.88 103.15 55479.35 88888.00 2007-06-22 02:04:26.000 173 12395.92 103.12 55479.35 88888.00 2007-06-22 02:04:26.125 173 12396.00 103.15 55479.40 88888.00 2007-06-22 02:04:26.250 173 12396.05 103.15 55479.40 88888.00 2007-06-22 02:04:26.375 173 12396.08 103.12 55479.40 88888.00 2007-06-22 02:04:26.500 173 12396.05 103.05 55479.38 88888.00 2007-06-22 02:04:26.625 173 12396.05 103.05 55479.43 88888.00 2007-06-22 02:04:26.750 173 12396.10 103.08 55479.43 88888.00 2007-06-22 02:04:26.875 173 12396.15 103.05 55479.40 88888.00 2007-06-22 02:04:27.000 173 12396.15 103.00 55479.40 88888.00 2007-06-22 02:04:27.125 173 12396.20 102.97 55479.45 88888.00 2007-06-22 02:04:27.250 173 12396.27 103.00 55479.50 88888.00 2007-06-22 02:04:27.375 173 12396.23 102.95 55479.47 88888.00 2007-06-22 02:04:27.500 173 12396.20 102.85 55479.45 88888.00 2007-06-22 02:04:27.625 173 12396.17 102.80 55479.45 88888.00 2007-06-22 02:04:27.750 173 12396.25 102.85 55479.45 88888.00 2007-06-22 02:04:27.875 173 12396.33 102.90 55479.45 88888.00 2007-06-22 02:04:28.000 173 12396.38 102.85 55479.47 88888.00 2007-06-22 02:04:28.125 173 12396.45 102.80 55479.53 88888.00 2007-06-22 02:04:28.250 173 12396.50 102.70 55479.50 88888.00 2007-06-22 02:04:28.375 173 12396.55 102.78 55479.47 88888.00 2007-06-22 02:04:28.500 173 12396.62 102.85 55479.50 88888.00 2007-06-22 02:04:28.625 173 12396.65 102.80 55479.50 88888.00 2007-06-22 02:04:28.750 173 12396.67 102.80 55479.53 88888.00 2007-06-22 02:04:28.875 173 12396.73 102.83 55479.60 88888.00 2007-06-22 02:04:29.000 173 12396.75 102.83 55479.55 88888.00 2007-06-22 02:04:29.125 173 12396.73 102.75 55479.53 88888.00 2007-06-22 02:04:29.250 173 12396.80 102.67 55479.55 88888.00 2007-06-22 02:04:29.375 173 12396.88 102.72 55479.57 88888.00 2007-06-22 02:04:29.500 173 12396.88 102.70 55479.55 88888.00 2007-06-22 02:04:29.625 173 12396.98 102.72 55479.57 88888.00 2007-06-22 02:04:29.750 173 12397.05 102.70 55479.55 88888.00 2007-06-22 02:04:29.875 173 12397.02 102.65 55479.55 88888.00 2007-06-22 02:04:30.000 173 12397.05 102.65 55479.55 88888.00 2007-06-22 02:04:30.125 173 12397.05 102.67 55479.60 88888.00 2007-06-22 02:04:30.250 173 12397.00 102.60 55479.60 88888.00 2007-06-22 02:04:30.375 173 12397.05 102.55 55479.60 88888.00 2007-06-22 02:04:30.500 173 12397.10 102.60 55479.60 88888.00 2007-06-22 02:04:30.625 173 12397.05 102.62 55479.62 88888.00 2007-06-22 02:04:30.750 173 12397.02 102.58 55479.62 88888.00 2007-06-22 02:04:30.875 173 12397.10 102.60 55479.68 88888.00 2007-06-22 02:04:31.000 173 12397.17 102.58 55479.65 88888.00 2007-06-22 02:04:31.125 173 12397.17 102.58 55479.65 88888.00 2007-06-22 02:04:31.250 173 12397.23 102.60 55479.68 88888.00 2007-06-22 02:04:31.375 173 12397.30 102.60 55479.65 88888.00 2007-06-22 02:04:31.500 173 12397.40 102.60 55479.65 88888.00 2007-06-22 02:04:31.625 173 12397.48 102.62 55479.68 88888.00 2007-06-22 02:04:31.750 173 12397.55 102.58 55479.65 88888.00 2007-06-22 02:04:31.875 173 12397.58 102.58 55479.62 88888.00 2007-06-22 02:04:32.000 173 12397.60 102.58 55479.60 88888.00 2007-06-22 02:04:32.125 173 12397.58 102.58 55479.68 88888.00 2007-06-22 02:04:32.250 173 12397.55 102.55 55479.68 88888.00 2007-06-22 02:04:32.375 173 12397.60 102.58 55479.65 88888.00 2007-06-22 02:04:32.500 173 12397.67 102.67 55479.70 88888.00 2007-06-22 02:04:32.625 173 12397.80 102.70 55479.68 88888.00 2007-06-22 02:04:32.750 173 12397.85 102.65 55479.65 88888.00 2007-06-22 02:04:32.875 173 12397.83 102.53 55479.65 88888.00 2007-06-22 02:04:33.000 173 12397.80 102.55 55479.62 88888.00 2007-06-22 02:04:33.125 173 12397.77 102.58 55479.65 88888.00 2007-06-22 02:04:33.250 173 12397.80 102.53 55479.65 88888.00 2007-06-22 02:04:33.375 173 12397.80 102.53 55479.68 88888.00 2007-06-22 02:04:33.500 173 12397.80 102.58 55479.70 88888.00 2007-06-22 02:04:33.625 173 12397.80 102.58 55479.70 88888.00 2007-06-22 02:04:33.750 173 12397.83 102.60 55479.72 88888.00 2007-06-22 02:04:33.875 173 12397.90 102.55 55479.75 88888.00 2007-06-22 02:04:34.000 173 12397.88 102.53 55479.70 88888.00 2007-06-22 02:04:34.125 173 12397.88 102.58 55479.72 88888.00 2007-06-22 02:04:34.250 173 12397.90 102.55 55479.75 88888.00 2007-06-22 02:04:34.375 173 12397.98 102.58 55479.78 88888.00 2007-06-22 02:04:34.500 173 12398.02 102.65 55479.78 88888.00 2007-06-22 02:04:34.625 173 12398.08 102.60 55479.75 88888.00 2007-06-22 02:04:34.750 173 12398.05 102.58 55479.75 88888.00 2007-06-22 02:04:34.875 173 12397.98 102.58 55479.78 88888.00 2007-06-22 02:04:35.000 173 12398.00 102.67 55479.80 88888.00 2007-06-22 02:04:35.125 173 12398.05 102.75 55479.82 88888.00 2007-06-22 02:04:35.250 173 12398.08 102.72 55479.85 88888.00 2007-06-22 02:04:35.375 173 12398.15 102.67 55479.85 88888.00 2007-06-22 02:04:35.500 173 12398.17 102.58 55479.80 88888.00 2007-06-22 02:04:35.625 173 12398.15 102.53 55479.78 88888.00 2007-06-22 02:04:35.750 173 12398.17 102.58 55479.78 88888.00 2007-06-22 02:04:35.875 173 12398.20 102.65 55479.82 88888.00 2007-06-22 02:04:36.000 173 12398.17 102.60 55479.85 88888.00 2007-06-22 02:04:36.125 173 12398.23 102.60 55479.88 88888.00 2007-06-22 02:04:36.250 173 12398.17 102.55 55479.85 88888.00 2007-06-22 02:04:36.375 173 12398.20 102.58 55479.82 88888.00 2007-06-22 02:04:36.500 173 12398.23 102.58 55479.80 88888.00 2007-06-22 02:04:36.625 173 12398.27 102.55 55479.82 88888.00 2007-06-22 02:04:36.750 173 12398.25 102.47 55479.82 88888.00 2007-06-22 02:04:36.875 173 12398.27 102.53 55479.85 88888.00 2007-06-22 02:04:37.000 173 12398.30 102.53 55479.82 88888.00 2007-06-22 02:04:37.125 173 12398.25 102.50 55479.85 88888.00 2007-06-22 02:04:37.250 173 12398.30 102.55 55479.93 88888.00 2007-06-22 02:04:37.375 173 12398.52 102.60 55479.93 88888.00 2007-06-22 02:04:37.500 173 12398.55 102.55 55479.93 88888.00 2007-06-22 02:04:37.625 173 12398.45 102.45 55479.90 88888.00 2007-06-22 02:04:37.750 173 12398.42 102.50 55479.95 88888.00 2007-06-22 02:04:37.875 173 12398.40 102.50 55479.95 88888.00 2007-06-22 02:04:38.000 173 12398.40 102.50 55479.93 88888.00 2007-06-22 02:04:38.125 173 12398.45 102.47 55479.95 88888.00 2007-06-22 02:04:38.250 173 12398.52 102.50 55480.00 88888.00 2007-06-22 02:04:38.375 173 12398.55 102.47 55479.97 88888.00 2007-06-22 02:04:38.500 173 12398.55 102.45 55479.95 88888.00 2007-06-22 02:04:38.625 173 12398.60 102.47 55479.95 88888.00 2007-06-22 02:04:38.750 173 12398.67 102.45 55480.00 88888.00 2007-06-22 02:04:38.875 173 12398.73 102.42 55480.00 88888.00 2007-06-22 02:04:39.000 173 12398.67 102.42 55480.00 88888.00 2007-06-22 02:04:39.125 173 12398.58 102.40 55480.03 88888.00 2007-06-22 02:04:39.250 173 12398.60 102.40 55480.05 88888.00 2007-06-22 02:04:39.375 173 12398.67 102.42 55480.00 88888.00 2007-06-22 02:04:39.500 173 12398.70 102.40 55480.00 88888.00 2007-06-22 02:04:39.625 173 12398.70 102.35 55480.03 88888.00 2007-06-22 02:04:39.750 173 12398.65 102.30 55480.05 88888.00 2007-06-22 02:04:39.875 173 12398.70 102.35 55480.07 88888.00 2007-06-22 02:04:40.000 173 12398.77 102.35 55480.05 88888.00 2007-06-22 02:04:40.125 173 12398.77 102.30 55480.07 88888.00 2007-06-22 02:04:40.250 173 12398.83 102.30 55480.07 88888.00 2007-06-22 02:04:40.375 173 12398.88 102.30 55480.10 88888.00 2007-06-22 02:04:40.500 173 12398.90 102.28 55480.07 88888.00 2007-06-22 02:04:40.625 173 12399.00 102.22 55480.10 88888.00 2007-06-22 02:04:40.750 173 12398.95 102.20 55480.12 88888.00 2007-06-22 02:04:40.875 173 12398.98 102.22 55480.18 88888.00 2007-06-22 02:04:41.000 173 12399.00 102.20 55480.15 88888.00 2007-06-22 02:04:41.125 173 12398.98 102.20 55480.15 88888.00 2007-06-22 02:04:41.250 173 12398.95 102.17 55480.15 88888.00 2007-06-22 02:04:41.375 173 12398.98 102.15 55480.15 88888.00 2007-06-22 02:04:41.500 173 12398.92 102.08 55480.15 88888.00 2007-06-22 02:04:41.625 173 12399.02 102.05 55480.15 88888.00 2007-06-22 02:04:41.750 173 12399.02 102.03 55480.15 88888.00 2007-06-22 02:04:41.875 173 12398.98 102.08 55480.12 88888.00 2007-06-22 02:04:42.000 173 12398.98 102.05 55480.18 88888.00 2007-06-22 02:04:42.125 173 12398.98 102.00 55480.18 88888.00 2007-06-22 02:04:42.250 173 12398.98 101.95 55480.20 88888.00 2007-06-22 02:04:42.375 173 12399.12 102.00 55480.25 88888.00 2007-06-22 02:04:42.500 173 12399.17 101.95 55480.22 88888.00 2007-06-22 02:04:42.625 173 12399.20 101.90 55480.22 88888.00 2007-06-22 02:04:42.750 173 12399.20 101.85 55480.22 88888.00 2007-06-22 02:04:42.875 173 12399.20 101.83 55480.25 88888.00 2007-06-22 02:04:43.000 173 12399.20 101.80 55480.25 88888.00 2007-06-22 02:04:43.125 173 12399.25 101.80 55480.28 88888.00 2007-06-22 02:04:43.250 173 12399.23 101.70 55480.30 88888.00 2007-06-22 02:04:43.375 173 12399.20 101.67 55480.30 88888.00 2007-06-22 02:04:43.500 173 12399.23 101.65 55480.32 88888.00 2007-06-22 02:04:43.625 173 12399.23 101.62 55480.38 88888.00 2007-06-22 02:04:43.750 173 12399.25 101.60 55480.35 88888.00 2007-06-22 02:04:43.875 173 12399.33 101.55 55480.30 88888.00 2007-06-22 02:04:44.000 173 12399.38 101.47 55480.30 88888.00 2007-06-22 02:04:44.125 173 12399.45 101.50 55480.32 88888.00 2007-06-22 02:04:44.250 173 12399.48 101.50 55480.38 88888.00 2007-06-22 02:04:44.375 173 12399.52 101.45 55480.35 88888.00 2007-06-22 02:04:44.500 173 12399.55 101.38 55480.38 88888.00 2007-06-22 02:04:44.625 173 12399.55 101.33 55480.35 88888.00 2007-06-22 02:04:44.750 173 12399.52 101.28 55480.35 88888.00 2007-06-22 02:04:44.875 173 12399.62 101.33 55480.40 88888.00 2007-06-22 02:04:45.000 173 12399.70 101.25 55480.38 88888.00 2007-06-22 02:04:45.125 173 12399.70 101.20 55480.38 88888.00 2007-06-22 02:04:45.250 173 12399.67 101.12 55480.38 88888.00 2007-06-22 02:04:45.375 173 12399.73 101.17 55480.38 88888.00 2007-06-22 02:04:45.500 173 12399.73 101.15 55480.38 88888.00 2007-06-22 02:04:45.625 173 12399.75 101.08 55480.43 88888.00 2007-06-22 02:04:45.750 173 12399.80 100.97 55480.45 88888.00 2007-06-22 02:04:45.875 173 12399.77 100.92 55480.43 88888.00 2007-06-22 02:04:46.000 173 12399.85 100.92 55480.40 88888.00 2007-06-22 02:04:46.125 173 12399.92 100.90 55480.43 88888.00 2007-06-22 02:04:46.250 173 12399.88 100.85 55480.45 88888.00 2007-06-22 02:04:46.375 173 12400.00 100.85 55480.47 88888.00 2007-06-22 02:04:46.500 173 12400.00 100.83 55480.50 88888.00 2007-06-22 02:04:46.625 173 12400.02 100.80 55480.53 88888.00 2007-06-22 02:04:46.750 173 12400.12 100.78 55480.55 88888.00 2007-06-22 02:04:46.875 173 12400.17 100.75 55480.55 88888.00 2007-06-22 02:04:47.000 173 12400.12 100.67 55480.53 88888.00 2007-06-22 02:04:47.125 173 12400.15 100.65 55480.55 88888.00 2007-06-22 02:04:47.250 173 12400.20 100.67 55480.57 88888.00 2007-06-22 02:04:47.375 173 12400.27 100.65 55480.57 88888.00 2007-06-22 02:04:47.500 173 12400.27 100.60 55480.60 88888.00 2007-06-22 02:04:47.625 173 12400.23 100.58 55480.60 88888.00 2007-06-22 02:04:47.750 173 12400.20 100.58 55480.62 88888.00 2007-06-22 02:04:47.875 173 12400.23 100.58 55480.60 88888.00 2007-06-22 02:04:48.000 173 12400.20 100.53 55480.60 88888.00 2007-06-22 02:04:48.125 173 12400.23 100.55 55480.62 88888.00 2007-06-22 02:04:48.250 173 12400.27 100.50 55480.65 88888.00 2007-06-22 02:04:48.375 173 12400.30 100.45 55480.62 88888.00 2007-06-22 02:04:48.500 173 12400.27 100.40 55480.60 88888.00 2007-06-22 02:04:48.625 173 12400.35 100.42 55480.62 88888.00 2007-06-22 02:04:48.750 173 12400.35 100.38 55480.65 88888.00 2007-06-22 02:04:48.875 173 12400.35 100.38 55480.70 88888.00 2007-06-22 02:04:49.000 173 12400.38 100.38 55480.70 88888.00 2007-06-22 02:04:49.125 173 12400.45 100.35 55480.72 88888.00 2007-06-22 02:04:49.250 173 12400.52 100.38 55480.72 88888.00 2007-06-22 02:04:49.375 173 12400.52 100.33 55480.70 88888.00 2007-06-22 02:04:49.500 173 12400.50 100.25 55480.70 88888.00 2007-06-22 02:04:49.625 173 12400.40 100.28 55480.72 88888.00 2007-06-22 02:04:49.750 173 12400.35 100.28 55480.72 88888.00 2007-06-22 02:04:49.875 173 12400.33 100.17 55480.72 88888.00 2007-06-22 02:04:50.000 173 12400.35 100.17 55480.75 88888.00 2007-06-22 02:04:50.125 173 12400.40 100.22 55480.78 88888.00 2007-06-22 02:04:50.250 173 12400.38 100.20 55480.80 88888.00 2007-06-22 02:04:50.375 173 12400.45 100.22 55480.80 88888.00 2007-06-22 02:04:50.500 173 12400.50 100.22 55480.80 88888.00 2007-06-22 02:04:50.625 173 12400.58 100.20 55480.78 88888.00 2007-06-22 02:04:50.750 173 12400.52 100.17 55480.82 88888.00 2007-06-22 02:04:50.875 173 12400.45 100.12 55480.80 88888.00 2007-06-22 02:04:51.000 173 12400.35 100.05 55480.78 88888.00 2007-06-22 02:04:51.125 173 12400.35 100.00 55480.80 88888.00 2007-06-22 02:04:51.250 173 12400.38 99.95 55480.82 88888.00 2007-06-22 02:04:51.375 173 12400.48 100.00 55480.82 88888.00 2007-06-22 02:04:51.500 173 12400.55 100.10 55480.85 88888.00 2007-06-22 02:04:51.625 173 12400.58 100.08 55480.88 88888.00 2007-06-22 02:04:51.750 173 12400.45 99.97 55480.85 88888.00 2007-06-22 02:04:51.875 173 12400.40 99.88 55480.88 88888.00 2007-06-22 02:04:52.000 173 12400.38 99.90 55480.88 88888.00 2007-06-22 02:04:52.125 173 12400.48 99.92 55480.90 88888.00 2007-06-22 02:04:52.250 173 12400.40 99.83 55480.93 88888.00 2007-06-22 02:04:52.375 173 12400.40 99.88 55480.95 88888.00 2007-06-22 02:04:52.500 173 12400.45 99.83 55480.97 88888.00 2007-06-22 02:04:52.625 173 12400.45 99.72 55480.97 88888.00 2007-06-22 02:04:52.750 173 12400.52 99.75 55481.03 88888.00 2007-06-22 02:04:52.875 173 12400.58 99.75 55481.03 88888.00 2007-06-22 02:04:53.000 173 12400.58 99.65 55480.95 88888.00 2007-06-22 02:04:53.125 173 12400.60 99.62 55480.97 88888.00 2007-06-22 02:04:53.250 173 12400.60 99.58 55481.03 88888.00 2007-06-22 02:04:53.375 173 12400.62 99.60 55481.03 88888.00 2007-06-22 02:04:53.500 173 12400.60 99.65 55481.05 88888.00 2007-06-22 02:04:53.625 173 12400.58 99.55 55481.05 88888.00 2007-06-22 02:04:53.750 173 12400.60 99.50 55481.05 88888.00 2007-06-22 02:04:53.875 173 12400.60 99.47 55481.05 88888.00 2007-06-22 02:04:54.000 173 12400.58 99.42 55481.05 88888.00 2007-06-22 02:04:54.125 173 12400.58 99.40 55481.10 88888.00 2007-06-22 02:04:54.250 173 12400.60 99.30 55481.07 88888.00 2007-06-22 02:04:54.375 173 12400.67 99.28 55481.07 88888.00 2007-06-22 02:04:54.500 173 12400.73 99.28 55481.10 88888.00 2007-06-22 02:04:54.625 173 12400.73 99.22 55481.12 88888.00 2007-06-22 02:04:54.750 173 12400.73 99.10 55481.12 88888.00 2007-06-22 02:04:54.875 173 12400.73 99.05 55481.12 88888.00 2007-06-22 02:04:55.000 173 12400.75 99.00 55481.12 88888.00 2007-06-22 02:04:55.125 173 12400.70 98.90 55481.12 88888.00 2007-06-22 02:04:55.250 173 12400.77 98.88 55481.20 88888.00 2007-06-22 02:04:55.375 173 12400.83 98.88 55481.20 88888.00 2007-06-22 02:04:55.500 173 12400.88 98.78 55481.18 88888.00 2007-06-22 02:04:55.625 173 12400.85 98.67 55481.20 88888.00 2007-06-22 02:04:55.750 173 12400.85 98.60 55481.20 88888.00 2007-06-22 02:04:55.875 173 12400.85 98.58 55481.22 88888.00 2007-06-22 02:04:56.000 173 12400.88 98.58 55481.22 88888.00 2007-06-22 02:04:56.125 173 12401.00 98.58 55481.28 88888.00 2007-06-22 02:04:56.250 173 12401.10 98.53 55481.28 88888.00 2007-06-22 02:04:56.375 173 12401.02 98.40 55481.25 88888.00 2007-06-22 02:04:56.500 173 12400.95 98.35 55481.25 88888.00 2007-06-22 02:04:56.625 173 12401.08 98.35 55481.25 88888.00 2007-06-22 02:04:56.750 173 12401.10 98.28 55481.25 88888.00 2007-06-22 02:04:56.875 173 12401.08 98.20 55481.28 88888.00 2007-06-22 02:04:57.000 173 12401.12 98.15 55481.32 88888.00 2007-06-22 02:04:57.125 173 12401.15 98.17 55481.35 88888.00 2007-06-22 02:04:57.250 173 12401.08 98.05 55481.35 88888.00 2007-06-22 02:04:57.375 173 12401.12 98.05 55481.38 88888.00 2007-06-22 02:04:57.500 173 12401.20 97.97 55481.38 88888.00 2007-06-22 02:04:57.625 173 12401.20 97.88 55481.38 88888.00 2007-06-22 02:04:57.750 173 12401.25 97.83 55481.40 88888.00 2007-06-22 02:04:57.875 173 12401.30 97.83 55481.40 88888.00 2007-06-22 02:04:58.000 173 12401.30 97.75 55481.40 88888.00 2007-06-22 02:04:58.125 173 12401.38 97.72 55481.45 88888.00 2007-06-22 02:04:58.250 173 12401.40 97.67 55481.45 88888.00 2007-06-22 02:04:58.375 173 12401.33 97.62 55481.45 88888.00 2007-06-22 02:04:58.500 173 12401.33 97.55 55481.47 88888.00 2007-06-22 02:04:58.625 173 12401.45 97.47 55481.50 88888.00 2007-06-22 02:04:58.750 173 12401.42 97.40 55481.47 88888.00 2007-06-22 02:04:58.875 173 12401.42 97.38 55481.45 88888.00 2007-06-22 02:04:59.000 173 12401.48 97.35 55481.47 88888.00 2007-06-22 02:04:59.125 173 12401.48 97.35 55481.55 88888.00 2007-06-22 02:04:59.250 173 12401.40 97.25 55481.53 88888.00 2007-06-22 02:04:59.375 173 12401.45 97.20 55481.50 88888.00 2007-06-22 02:04:59.500 173 12401.45 97.10 55481.50 88888.00 2007-06-22 02:04:59.625 173 12401.52 97.00 55481.55 88888.00 2007-06-22 02:04:59.750 173 12401.58 96.97 55481.57 88888.00 2007-06-22 02:04:59.875 173 12401.65 96.95 55481.57 88888.00 2007-06-22 02:05:00.000 173 12401.67 96.92 55481.57 88888.00 2007-06-22 02:05:00.125 173 12401.67 96.83 55481.60 88888.00 2007-06-22 02:05:00.250 173 12401.65 96.78 55481.60 88888.00 2007-06-22 02:05:00.375 173 12401.67 96.70 55481.62 88888.00 2007-06-22 02:05:00.500 173 12401.67 96.72 55481.62 88888.00 2007-06-22 02:05:00.625 173 12401.67 96.72 55481.65 88888.00 2007-06-22 02:05:00.750 173 12401.67 96.72 55481.68 88888.00 2007-06-22 02:05:00.875 173 12401.67 96.62 55481.70 88888.00 2007-06-22 02:05:01.000 173 12401.65 96.53 55481.68 88888.00 2007-06-22 02:05:01.125 173 12401.70 96.50 55481.72 88888.00 2007-06-22 02:05:01.250 173 12401.73 96.45 55481.72 88888.00 2007-06-22 02:05:01.375 173 12401.80 96.45 55481.72 88888.00 2007-06-22 02:05:01.500 173 12401.83 96.42 55481.78 88888.00 2007-06-22 02:05:01.625 173 12401.80 96.33 55481.78 88888.00 2007-06-22 02:05:01.750 173 12401.83 96.28 55481.78 88888.00 2007-06-22 02:05:01.875 173 12401.83 96.25 55481.78 88888.00 2007-06-22 02:05:02.000 173 12401.83 96.22 55481.78 88888.00 2007-06-22 02:05:02.125 173 12401.90 96.20 55481.78 88888.00 2007-06-22 02:05:02.250 173 12401.98 96.15 55481.82 88888.00 2007-06-22 02:05:02.375 173 12401.95 96.10 55481.82 88888.00 2007-06-22 02:05:02.500 173 12401.98 96.08 55481.85 88888.00 2007-06-22 02:05:02.625 173 12401.95 96.00 55481.85 88888.00 2007-06-22 02:05:02.750 173 12401.90 95.95 55481.90 88888.00 2007-06-22 02:05:02.875 173 12401.92 95.95 55481.93 88888.00 2007-06-22 02:05:03.000 173 12401.92 95.88 55481.93 88888.00 2007-06-22 02:05:03.125 173 12401.92 95.85 55481.93 88888.00 2007-06-22 02:05:03.250 173 12401.90 95.80 55481.93 88888.00 2007-06-22 02:05:03.375 173 12401.88 95.78 55481.95 88888.00 2007-06-22 02:05:03.500 173 12401.85 95.70 55481.97 88888.00 2007-06-22 02:05:03.625 173 12401.90 95.62 55481.95 88888.00 2007-06-22 02:05:03.750 173 12401.90 95.60 55481.97 88888.00 2007-06-22 02:05:03.875 173 12401.92 95.53 55482.03 88888.00 2007-06-22 02:05:04.000 173 12401.95 95.50 55482.03 88888.00 2007-06-22 02:05:04.125 173 12401.95 95.45 55482.03 88888.00 2007-06-22 02:05:04.250 173 12401.95 95.35 55482.05 88888.00 2007-06-22 02:05:04.375 173 12401.98 95.30 55482.07 88888.00 2007-06-22 02:05:04.500 173 12401.95 95.22 55482.07 88888.00 2007-06-22 02:05:04.625 173 12402.00 95.25 55482.12 88888.00 2007-06-22 02:05:04.750 173 12402.05 95.20 55482.12 88888.00 2007-06-22 02:05:04.875 173 12402.08 95.17 55482.15 88888.00 2007-06-22 02:05:05.000 173 12402.08 95.15 55482.15 88888.00 2007-06-22 02:05:05.125 173 12402.02 95.12 55482.18 88888.00 2007-06-22 02:05:05.250 173 12402.05 95.05 55482.18 88888.00 2007-06-22 02:05:05.375 173 12402.12 95.00 55482.12 88888.00 2007-06-22 02:05:05.500 173 12402.02 94.90 55482.15 88888.00 2007-06-22 02:05:05.625 173 12401.95 94.88 55482.15 88888.00 2007-06-22 02:05:05.750 173 12402.02 94.83 55482.20 88888.00 2007-06-22 02:05:05.875 173 12402.08 94.75 55482.22 88888.00 2007-06-22 02:05:06.000 173 12402.02 94.72 55482.25 88888.00 2007-06-22 02:05:06.125 173 12402.00 94.70 55482.28 88888.00 2007-06-22 02:05:06.250 173 12401.98 94.65 55482.28 88888.00 2007-06-22 02:05:06.375 173 12402.00 94.60 55482.25 88888.00 2007-06-22 02:05:06.500 173 12402.08 94.58 55482.22 88888.00 2007-06-22 02:05:06.625 173 12402.12 94.50 55482.25 88888.00 2007-06-22 02:05:06.750 173 12402.12 94.45 55482.25 88888.00 2007-06-22 02:05:06.875 173 12402.10 94.42 55482.28 88888.00 2007-06-22 02:05:07.000 173 12402.08 94.35 55482.28 88888.00 2007-06-22 02:05:07.125 173 12402.10 94.33 55482.32 88888.00 2007-06-22 02:05:07.250 173 12402.08 94.22 55482.30 88888.00 2007-06-22 02:05:07.375 173 12402.05 94.20 55482.32 88888.00 2007-06-22 02:05:07.500 173 12402.00 94.15 55482.38 88888.00 2007-06-22 02:05:07.625 173 12401.95 94.08 55482.38 88888.00 2007-06-22 02:05:07.750 173 12402.02 94.10 55482.38 88888.00 2007-06-22 02:05:07.875 173 12402.02 94.03 55482.40 88888.00 2007-06-22 02:05:08.000 173 12402.02 93.88 55482.40 88888.00 2007-06-22 02:05:08.125 173 12402.10 93.83 55482.43 88888.00 2007-06-22 02:05:08.250 173 12402.08 93.78 55482.45 88888.00 2007-06-22 02:05:08.375 173 12402.12 93.78 55482.47 88888.00 2007-06-22 02:05:08.500 173 12402.10 93.67 55482.47 88888.00 2007-06-22 02:05:08.625 173 12402.12 93.65 55482.47 88888.00 2007-06-22 02:05:08.750 173 12402.08 93.60 55482.47 88888.00 2007-06-22 02:05:08.875 173 12402.12 93.55 55482.50 88888.00 2007-06-22 02:05:09.000 173 12402.17 93.47 55482.53 88888.00 2007-06-22 02:05:09.125 173 12402.23 93.42 55482.57 88888.00 2007-06-22 02:05:09.250 173 12402.23 93.40 55482.60 88888.00 2007-06-22 02:05:09.375 173 12402.25 93.35 55482.60 88888.00 2007-06-22 02:05:09.500 173 12402.25 93.28 55482.62 88888.00 2007-06-22 02:05:09.625 173 12402.23 93.25 55482.65 88888.00 2007-06-22 02:05:09.750 173 12402.27 93.17 55482.68 88888.00 2007-06-22 02:05:09.875 173 12402.33 93.12 55482.68 88888.00 2007-06-22 02:05:10.000 173 12402.33 93.03 55482.68 88888.00 2007-06-22 02:05:10.125 173 12402.33 92.95 55482.65 88888.00 2007-06-22 02:05:10.250 173 12402.35 92.88 55482.68 88888.00 2007-06-22 02:05:10.375 173 12402.35 92.85 55482.70 88888.00 2007-06-22 02:05:10.500 173 12402.30 92.78 55482.72 88888.00 2007-06-22 02:05:10.625 173 12402.25 92.65 55482.70 88888.00 2007-06-22 02:05:10.750 173 12402.25 92.60 55482.70 88888.00 2007-06-22 02:05:10.875 173 12402.33 92.55 55482.72 88888.00 2007-06-22 02:05:11.000 173 12402.38 92.50 55482.72 88888.00 2007-06-22 02:05:11.125 173 12402.33 92.42 55482.78 88888.00 2007-06-22 02:05:11.250 173 12402.33 92.38 55482.82 88888.00 2007-06-22 02:05:11.375 173 12402.38 92.28 55482.80 88888.00 2007-06-22 02:05:11.500 173 12402.35 92.17 55482.78 88888.00 2007-06-22 02:05:11.625 173 12402.35 92.15 55482.85 88888.00 2007-06-22 02:05:11.750 173 12402.42 92.12 55482.93 88888.00 2007-06-22 02:05:11.875 173 12402.48 92.05 55482.93 88888.00 2007-06-22 02:05:12.000 173 12402.48 91.92 55482.90 88888.00 2007-06-22 02:05:12.125 173 12402.42 91.83 55482.88 88888.00 2007-06-22 02:05:12.250 173 12402.42 91.75 55482.93 88888.00 2007-06-22 02:05:12.375 173 12402.50 91.78 55482.95 88888.00 2007-06-22 02:05:12.500 173 12402.42 91.65 55482.95 88888.00 2007-06-22 02:05:12.625 173 12402.30 91.60 55482.95 88888.00 2007-06-22 02:05:12.750 173 12402.33 91.60 55482.97 88888.00 2007-06-22 02:05:12.875 173 12402.48 91.60 55483.03 88888.00 2007-06-22 02:05:13.000 173 12402.45 91.42 55483.03 88888.00 2007-06-22 02:05:13.125 173 12402.40 91.40 55483.05 88888.00 2007-06-22 02:05:13.250 173 12402.48 91.35 55483.10 88888.00 2007-06-22 02:05:13.375 173 12402.50 91.28 55483.10 88888.00 2007-06-22 02:05:13.500 173 12402.50 91.17 55483.10 88888.00 2007-06-22 02:05:13.625 173 12402.48 91.10 55483.12 88888.00 2007-06-22 02:05:13.750 173 12402.42 91.05 55483.15 88888.00 2007-06-22 02:05:13.875 173 12402.42 91.00 55483.15 88888.00 2007-06-22 02:05:14.000 173 12402.45 90.95 55483.18 88888.00 2007-06-22 02:05:14.125 173 12402.45 90.88 55483.18 88888.00 2007-06-22 02:05:14.250 173 12402.45 90.75 55483.20 88888.00 2007-06-22 02:05:14.375 173 12402.52 90.70 55483.25 88888.00 2007-06-22 02:05:14.500 173 12402.60 90.62 55483.25 88888.00 2007-06-22 02:05:14.625 173 12402.55 90.55 55483.22 88888.00 2007-06-22 02:05:14.750 173 12402.42 90.47 55483.22 88888.00 2007-06-22 02:05:14.875 173 12402.38 90.38 55483.25 88888.00 2007-06-22 02:05:15.000 173 12402.40 90.38 55483.30 88888.00 2007-06-22 02:05:15.125 173 12402.42 90.33 55483.32 88888.00 2007-06-22 02:05:15.250 173 12402.40 90.25 55483.32 88888.00 2007-06-22 02:05:15.375 173 12402.38 90.22 55483.35 88888.00 2007-06-22 02:05:15.500 173 12402.40 90.12 55483.38 88888.00 2007-06-22 02:05:15.625 173 12402.42 90.10 55483.40 88888.00 2007-06-22 02:05:15.750 173 12402.42 90.08 55483.45 88888.00 2007-06-22 02:05:15.875 173 12402.40 90.00 55483.45 88888.00 2007-06-22 02:05:16.000 173 12402.40 89.92 55483.45 88888.00 2007-06-22 02:05:16.125 173 12402.33 89.83 55483.45 88888.00 2007-06-22 02:05:16.250 173 12402.35 89.72 55483.47 88888.00 2007-06-22 02:05:16.375 173 12402.48 89.72 55483.53 88888.00 2007-06-22 02:05:16.500 173 12402.42 89.67 55483.55 88888.00 2007-06-22 02:05:16.625 173 12402.35 89.65 55483.55 88888.00 2007-06-22 02:05:16.750 173 12402.35 89.60 55483.57 88888.00 2007-06-22 02:05:16.875 173 12402.35 89.53 55483.60 88888.00 2007-06-22 02:05:17.000 173 12402.30 89.38 55483.57 88888.00 2007-06-22 02:05:17.125 173 12402.27 89.35 55483.60 88888.00 2007-06-22 02:05:17.250 173 12402.25 89.28 55483.62 88888.00 2007-06-22 02:05:17.375 173 12402.23 89.25 55483.65 88888.00 2007-06-22 02:05:17.500 173 12402.25 89.22 55483.65 88888.00 2007-06-22 02:05:17.625 173 12402.33 89.10 55483.65 88888.00 2007-06-22 02:05:17.750 173 12402.35 89.05 55483.70 88888.00 2007-06-22 02:05:17.875 173 12402.33 89.03 55483.70 88888.00 2007-06-22 02:05:18.000 173 12402.27 88.97 55483.70 88888.00 2007-06-22 02:05:18.125 173 12402.27 88.92 55483.75 88888.00 2007-06-22 02:05:18.250 173 12402.30 88.90 55483.78 88888.00 2007-06-22 02:05:18.375 173 12402.33 88.88 55483.80 88888.00 2007-06-22 02:05:18.500 173 12402.27 88.80 55483.82 88888.00 2007-06-22 02:05:18.625 173 12402.12 88.72 55483.82 88888.00 2007-06-22 02:05:18.750 173 12402.05 88.67 55483.82 88888.00 2007-06-22 02:05:18.875 173 12401.98 88.65 55483.85 88888.00 2007-06-22 02:05:19.000 173 12401.98 88.62 55483.85 88888.00 2007-06-22 02:05:19.125 173 12401.95 88.55 55483.88 88888.00 2007-06-22 02:05:19.250 173 12401.92 88.53 55483.93 88888.00 2007-06-22 02:05:19.375 173 12402.05 88.50 55483.95 88888.00 2007-06-22 02:05:19.500 173 12402.10 88.40 55483.95 88888.00 2007-06-22 02:05:19.625 173 12402.08 88.35 55483.95 88888.00 2007-06-22 02:05:19.750 173 12402.02 88.28 55483.95 88888.00 2007-06-22 02:05:19.875 173 12402.05 88.25 55484.00 88888.00 2007-06-22 02:05:20.000 173 12402.15 88.28 55484.05 88888.00 2007-06-22 02:05:20.125 173 12402.15 88.28 55484.03 88888.00 2007-06-22 02:05:20.250 173 12402.05 88.12 55484.03 88888.00 2007-06-22 02:05:20.375 173 12402.05 88.05 55484.03 88888.00 2007-06-22 02:05:20.500 173 12402.00 88.03 55484.05 88888.00 2007-06-22 02:05:20.625 173 12401.92 87.92 55484.05 88888.00 2007-06-22 02:05:20.750 173 12401.95 87.90 55484.10 88888.00 2007-06-22 02:05:20.875 173 12402.02 87.88 55484.12 88888.00 2007-06-22 02:05:21.000 173 12401.95 87.72 55484.10 88888.00 2007-06-22 02:05:21.125 173 12401.88 87.60 55484.12 88888.00 2007-06-22 02:05:21.250 173 12401.83 87.55 55484.15 88888.00 2007-06-22 02:05:21.375 173 12401.88 87.53 55484.18 88888.00 2007-06-22 02:05:21.500 173 12401.92 87.47 55484.20 88888.00 2007-06-22 02:05:21.625 173 12401.90 87.40 55484.22 88888.00 2007-06-22 02:05:21.750 173 12401.95 87.40 55484.22 88888.00 2007-06-22 02:05:21.875 173 12401.98 87.30 55484.22 88888.00 2007-06-22 02:05:22.000 173 12401.95 87.22 55484.25 88888.00 2007-06-22 02:05:22.125 173 12401.90 87.20 55484.28 88888.00 2007-06-22 02:05:22.250 173 12401.88 87.05 55484.30 88888.00 2007-06-22 02:05:22.375 173 12401.88 87.00 55484.28 88888.00 2007-06-22 02:05:22.500 173 12401.80 86.95 55484.30 88888.00 2007-06-22 02:05:22.625 173 12401.88 86.90 55484.32 88888.00 2007-06-22 02:05:22.750 173 12401.92 86.88 55484.38 88888.00 2007-06-22 02:05:22.875 173 12401.77 86.83 55484.38 88888.00 2007-06-22 02:05:23.000 173 12401.70 86.70 55484.38 88888.00 2007-06-22 02:05:23.125 173 12401.75 86.67 55484.40 88888.00 2007-06-22 02:05:23.250 173 12401.75 86.60 55484.43 88888.00 2007-06-22 02:05:23.375 173 12401.77 86.58 55484.45 88888.00 2007-06-22 02:05:23.500 173 12401.73 86.50 55484.45 88888.00 2007-06-22 02:05:23.625 173 12401.73 86.45 55484.45 88888.00 2007-06-22 02:05:23.750 173 12401.73 86.45 55484.45 88888.00 2007-06-22 02:05:23.875 173 12401.70 86.40 55484.47 88888.00 2007-06-22 02:05:24.000 173 12401.80 86.35 55484.50 88888.00 2007-06-22 02:05:24.125 173 12401.73 86.30 55484.53 88888.00 2007-06-22 02:05:24.250 173 12401.62 86.20 55484.55 88888.00 2007-06-22 02:05:24.375 173 12401.67 86.12 55484.57 88888.00 2007-06-22 02:05:24.500 173 12401.67 86.03 55484.60 88888.00 2007-06-22 02:05:24.625 173 12401.58 85.97 55484.57 88888.00 2007-06-22 02:05:24.750 173 12401.52 85.90 55484.62 88888.00 2007-06-22 02:05:24.875 173 12401.52 85.85 55484.62 88888.00 2007-06-22 02:05:25.000 173 12401.62 85.83 55484.65 88888.00 2007-06-22 02:05:25.125 173 12401.67 85.80 55484.70 88888.00 2007-06-22 02:05:25.250 173 12401.60 85.67 55484.68 88888.00 2007-06-22 02:05:25.375 173 12401.58 85.65 55484.68 88888.00 2007-06-22 02:05:25.500 173 12401.50 85.62 55484.70 88888.00 2007-06-22 02:05:25.625 173 12401.55 85.60 55484.75 88888.00 2007-06-22 02:05:25.750 173 12401.60 85.58 55484.75 88888.00 2007-06-22 02:05:25.875 173 12401.55 85.45 55484.75 88888.00 2007-06-22 02:05:26.000 173 12401.50 85.38 55484.75 88888.00 2007-06-22 02:05:26.125 173 12401.45 85.33 55484.78 88888.00 2007-06-22 02:05:26.250 173 12401.42 85.25 55484.78 88888.00 2007-06-22 02:05:26.375 173 12401.45 85.28 55484.82 88888.00 2007-06-22 02:05:26.500 173 12401.45 85.17 55484.82 88888.00 2007-06-22 02:05:26.625 173 12401.52 85.10 55484.85 88888.00 2007-06-22 02:05:26.750 173 12401.50 85.00 55484.85 88888.00 2007-06-22 02:05:26.875 173 12401.42 84.95 55484.88 88888.00 2007-06-22 02:05:27.000 173 12401.48 84.92 55484.93 88888.00 2007-06-22 02:05:27.125 173 12401.48 84.83 55484.93 88888.00 2007-06-22 02:05:27.250 173 12401.42 84.80 55484.95 88888.00 2007-06-22 02:05:27.375 173 12401.48 84.83 55484.95 88888.00 2007-06-22 02:05:27.500 173 12401.52 84.72 55484.97 88888.00 2007-06-22 02:05:27.625 173 12401.45 84.60 55484.93 88888.00 2007-06-22 02:05:27.750 173 12401.48 84.62 55484.97 88888.00 2007-06-22 02:05:27.875 173 12401.50 84.62 55485.00 88888.00 2007-06-22 02:05:28.000 173 12401.58 84.55 55485.03 88888.00 2007-06-22 02:05:28.125 173 12401.60 84.50 55485.03 88888.00 2007-06-22 02:05:28.250 173 12401.55 84.42 55485.05 88888.00 2007-06-22 02:05:28.375 173 12401.50 84.35 55485.07 88888.00 2007-06-22 02:05:28.500 173 12401.38 84.28 55485.10 88888.00 2007-06-22 02:05:28.625 173 12401.27 84.22 55485.10 88888.00 2007-06-22 02:05:28.750 173 12401.27 84.17 55485.12 88888.00 2007-06-22 02:05:28.875 173 12401.35 84.20 55485.12 88888.00 2007-06-22 02:05:29.000 173 12401.35 84.10 55485.10 88888.00 2007-06-22 02:05:29.125 173 12401.30 84.03 55485.12 88888.00 2007-06-22 02:05:29.250 173 12401.23 83.97 55485.15 88888.00 2007-06-22 02:05:29.375 173 12401.33 83.97 55485.18 88888.00 2007-06-22 02:05:29.500 173 12401.35 84.03 55485.22 88888.00 2007-06-22 02:05:29.625 173 12401.33 83.92 55485.25 88888.00 2007-06-22 02:05:29.750 173 12401.33 83.80 55485.28 88888.00 2007-06-22 02:05:29.875 173 12401.35 83.80 55485.28 88888.00 2007-06-22 02:05:30.000 173 12401.30 83.78 55485.28 88888.00 2007-06-22 02:05:30.125 173 12401.25 83.75 55485.28 88888.00 2007-06-22 02:05:30.250 173 12401.20 83.62 55485.28 88888.00 2007-06-22 02:05:30.375 173 12401.23 83.62 55485.30 88888.00 2007-06-22 02:05:30.500 173 12401.25 83.62 55485.32 88888.00 2007-06-22 02:05:30.625 173 12401.23 83.60 55485.32 88888.00 2007-06-22 02:05:30.750 173 12401.27 83.58 55485.38 88888.00 2007-06-22 02:05:30.875 173 12401.25 83.50 55485.35 88888.00 2007-06-22 02:05:31.000 173 12401.20 83.40 55485.32 88888.00 2007-06-22 02:05:31.125 173 12401.20 83.38 55485.38 88888.00 2007-06-22 02:05:31.250 173 12401.27 83.42 55485.45 88888.00 2007-06-22 02:05:31.375 173 12401.27 83.40 55485.45 88888.00 2007-06-22 02:05:31.500 173 12401.27 83.33 55485.43 88888.00 2007-06-22 02:05:31.625 173 12401.25 83.28 55485.45 88888.00 2007-06-22 02:05:31.750 173 12401.20 83.22 55485.43 88888.00 2007-06-22 02:05:31.875 173 12401.10 83.15 55485.50 88888.00 2007-06-22 02:05:32.000 173 12401.10 83.10 55485.53 88888.00 2007-06-22 02:05:32.125 173 12401.10 83.08 55485.53 88888.00 2007-06-22 02:05:32.250 173 12401.12 83.03 55485.53 88888.00 2007-06-22 02:05:32.375 173 12401.20 83.05 55485.55 88888.00 2007-06-22 02:05:32.500 173 12401.17 83.00 55485.57 88888.00 2007-06-22 02:05:32.625 173 12401.12 82.97 55485.57 88888.00 2007-06-22 02:05:32.750 173 12401.05 82.95 55485.57 88888.00 2007-06-22 02:05:32.875 173 12401.02 82.88 55485.62 88888.00 2007-06-22 02:05:33.000 173 12401.05 82.83 55485.62 88888.00 2007-06-22 02:05:33.125 173 12400.92 82.72 55485.60 88888.00 2007-06-22 02:05:33.250 173 12400.80 82.67 55485.60 88888.00 2007-06-22 02:05:33.375 173 12400.83 82.72 55485.65 88888.00 2007-06-22 02:05:33.500 173 12400.90 82.65 55485.65 88888.00 2007-06-22 02:05:33.625 173 12400.92 82.58 55485.68 88888.00 2007-06-22 02:05:33.750 173 12400.88 82.55 55485.65 88888.00 2007-06-22 02:05:33.875 173 12400.77 82.55 55485.68 88888.00 2007-06-22 02:05:34.000 173 12400.73 82.50 55485.70 88888.00 2007-06-22 02:05:34.125 173 12400.75 82.45 55485.72 88888.00 2007-06-22 02:05:34.250 173 12400.77 82.45 55485.78 88888.00 2007-06-22 02:05:34.375 173 12400.77 82.45 55485.80 88888.00 2007-06-22 02:05:34.500 173 12400.73 82.42 55485.85 88888.00 2007-06-22 02:05:34.625 173 12400.67 82.38 55485.80 88888.00 2007-06-22 02:05:34.750 173 12400.73 82.38 55485.82 88888.00 2007-06-22 02:05:34.875 173 12400.75 82.38 55485.82 88888.00 2007-06-22 02:05:35.000 173 12400.62 82.33 55485.82 88888.00 2007-06-22 02:05:35.125 173 12400.55 82.22 55485.82 88888.00 2007-06-22 02:05:35.250 173 12400.60 82.17 55485.85 88888.00 2007-06-22 02:05:35.375 173 12400.62 82.20 55485.88 88888.00 2007-06-22 02:05:35.500 173 12400.55 82.20 55485.88 88888.00 2007-06-22 02:05:35.625 173 12400.40 82.17 55485.90 88888.00 2007-06-22 02:05:35.750 173 12400.33 82.10 55485.95 88888.00 2007-06-22 02:05:35.875 173 12400.45 82.08 55485.95 88888.00 2007-06-22 02:05:36.000 173 12400.50 82.08 55485.97 88888.00 2007-06-22 02:05:36.125 173 12400.45 82.08 55486.03 88888.00 2007-06-22 02:05:36.250 173 12400.30 81.95 55486.03 88888.00 2007-06-22 02:05:36.375 173 12400.27 81.92 55486.05 88888.00 2007-06-22 02:05:36.500 173 12400.27 81.95 55486.05 88888.00 2007-06-22 02:05:36.625 173 12400.20 81.92 55486.07 88888.00 2007-06-22 02:05:36.750 173 12400.17 81.90 55486.07 88888.00 2007-06-22 02:05:36.875 173 12400.20 81.92 55486.10 88888.00 2007-06-22 02:05:37.000 173 12400.12 81.85 55486.07 88888.00 2007-06-22 02:05:37.125 173 12400.05 81.78 55486.07 88888.00 2007-06-22 02:05:37.250 173 12399.98 81.75 55486.12 88888.00 2007-06-22 02:05:37.375 173 12399.98 81.78 55486.18 88888.00 2007-06-22 02:05:37.500 173 12400.00 81.75 55486.18 88888.00 2007-06-22 02:05:37.625 173 12400.00 81.72 55486.20 88888.00 2007-06-22 02:05:37.750 173 12399.98 81.70 55486.22 88888.00 2007-06-22 02:05:37.875 173 12399.92 81.65 55486.20 88888.00 2007-06-22 02:05:38.000 173 12399.90 81.58 55486.25 88888.00 2007-06-22 02:05:38.125 173 12399.88 81.55 55486.30 88888.00 2007-06-22 02:05:38.250 173 12399.80 81.55 55486.30 88888.00 2007-06-22 02:05:38.375 173 12399.85 81.53 55486.30 88888.00 2007-06-22 02:05:38.500 173 12399.90 81.50 55486.30 88888.00 2007-06-22 02:05:38.625 173 12399.85 81.45 55486.32 88888.00 2007-06-22 02:05:38.750 173 12399.83 81.42 55486.35 88888.00 2007-06-22 02:05:38.875 173 12399.73 81.40 55486.38 88888.00 2007-06-22 02:05:39.000 173 12399.70 81.33 55486.35 88888.00 2007-06-22 02:05:39.125 173 12399.70 81.30 55486.38 88888.00 2007-06-22 02:05:39.250 173 12399.67 81.30 55486.43 88888.00 2007-06-22 02:05:39.375 173 12399.62 81.30 55486.43 88888.00 2007-06-22 02:05:39.500 173 12399.60 81.25 55486.45 88888.00 2007-06-22 02:05:39.625 173 12399.52 81.22 55486.45 88888.00 2007-06-22 02:05:39.750 173 12399.50 81.15 55486.45 88888.00 2007-06-22 02:05:39.875 173 12399.50 81.15 55486.47 88888.00 2007-06-22 02:05:40.000 173 12399.52 81.08 55486.47 88888.00 2007-06-22 02:05:40.125 173 12399.48 81.00 55486.50 88888.00 2007-06-22 02:05:40.250 173 12399.33 80.90 55486.47 88888.00 2007-06-22 02:05:40.375 173 12399.30 80.95 55486.50 88888.00 2007-06-22 02:05:40.500 173 12399.30 81.00 55486.50 88888.00 2007-06-22 02:05:40.625 173 12399.27 80.97 55486.53 88888.00 2007-06-22 02:05:40.750 173 12399.27 81.00 55486.53 88888.00 2007-06-22 02:05:40.875 173 12399.27 80.92 55486.53 88888.00 2007-06-22 02:05:41.000 173 12399.25 80.92 55486.50 88888.00 2007-06-22 02:05:41.125 173 12399.25 80.88 55486.57 88888.00 2007-06-22 02:05:41.250 173 12399.15 80.80 55486.60 88888.00 2007-06-22 02:05:41.375 173 12399.10 80.75 55486.57 88888.00 2007-06-22 02:05:41.500 173 12399.10 80.72 55486.62 88888.00 2007-06-22 02:05:41.625 173 12399.12 80.70 55486.65 88888.00 2007-06-22 02:05:41.750 173 12399.12 80.70 55486.68 88888.00 2007-06-22 02:05:41.875 173 12399.05 80.65 55486.68 88888.00 2007-06-22 02:05:42.000 173 12399.02 80.60 55486.65 88888.00 2007-06-22 02:05:42.125 173 12399.08 80.60 55486.68 88888.00 2007-06-22 02:05:42.250 173 12399.02 80.55 55486.70 88888.00 2007-06-22 02:05:42.375 173 12399.05 80.55 55486.72 88888.00 2007-06-22 02:05:42.500 173 12399.10 80.50 55486.75 88888.00 2007-06-22 02:05:42.625 173 12399.02 80.45 55486.75 88888.00 2007-06-22 02:05:42.750 173 12399.00 80.47 55486.75 88888.00 2007-06-22 02:05:42.875 173 12398.98 80.45 55486.75 88888.00 2007-06-22 02:05:43.000 173 12398.98 80.42 55486.78 88888.00 2007-06-22 02:05:43.125 173 12398.92 80.42 55486.82 88888.00 2007-06-22 02:05:43.250 173 12398.83 80.40 55486.85 88888.00 2007-06-22 02:05:43.375 173 12398.85 80.38 55486.80 88888.00 2007-06-22 02:05:43.500 173 12398.80 80.30 55486.80 88888.00 2007-06-22 02:05:43.625 173 12398.85 80.28 55486.85 88888.00 2007-06-22 02:05:43.750 173 12398.80 80.28 55486.88 88888.00 2007-06-22 02:05:43.875 173 12398.73 80.25 55486.88 88888.00 2007-06-22 02:05:44.000 173 12398.65 80.20 55486.90 88888.00 2007-06-22 02:05:44.125 173 12398.67 80.17 55486.95 88888.00 2007-06-22 02:05:44.250 173 12398.67 80.10 55486.93 88888.00 2007-06-22 02:05:44.375 173 12398.65 80.08 55486.90 88888.00 2007-06-22 02:05:44.500 173 12398.60 80.05 55486.93 88888.00 2007-06-22 02:05:44.625 173 12398.62 80.08 55487.00 88888.00 2007-06-22 02:05:44.750 173 12398.67 80.05 55487.00 88888.00 2007-06-22 02:05:44.875 173 12398.67 80.05 55487.00 88888.00 2007-06-22 02:05:45.000 173 12398.55 80.00 55486.97 88888.00 2007-06-22 02:05:45.125 173 12398.50 79.97 55487.00 88888.00 2007-06-22 02:05:45.250 173 12398.50 79.97 55487.05 88888.00 2007-06-22 02:05:45.375 173 12398.50 79.95 55487.05 88888.00 2007-06-22 02:05:45.500 173 12398.52 79.85 55487.05 88888.00 2007-06-22 02:05:45.625 173 12398.52 79.88 55487.03 88888.00 2007-06-22 02:05:45.750 173 12398.52 79.92 55487.05 88888.00 2007-06-22 02:05:45.875 173 12398.45 79.95 55487.07 88888.00 2007-06-22 02:05:46.000 173 12398.52 79.95 55487.10 88888.00 2007-06-22 02:05:46.125 173 12398.52 79.95 55487.10 88888.00 2007-06-22 02:05:46.250 173 12398.45 79.90 55487.12 88888.00 2007-06-22 02:05:46.375 173 12398.38 79.90 55487.12 88888.00 2007-06-22 02:05:46.500 173 12398.40 79.83 55487.12 88888.00 2007-06-22 02:05:46.625 173 12398.35 79.80 55487.12 88888.00 2007-06-22 02:05:46.750 173 12398.27 79.72 55487.12 88888.00 2007-06-22 02:05:46.875 173 12398.27 79.70 55487.12 88888.00 2007-06-22 02:05:47.000 173 12398.30 79.75 55487.12 88888.00 2007-06-22 02:05:47.125 173 12398.30 79.72 55487.15 88888.00 2007-06-22 02:05:47.250 173 12398.20 79.65 55487.20 88888.00 2007-06-22 02:05:47.375 173 12398.12 79.60 55487.18 88888.00 2007-06-22 02:05:47.500 173 12398.15 79.60 55487.20 88888.00 2007-06-22 02:05:47.625 173 12398.20 79.62 55487.22 88888.00 2007-06-22 02:05:47.750 173 12398.17 79.53 55487.22 88888.00 2007-06-22 02:05:47.875 173 12398.17 79.53 55487.22 88888.00 2007-06-22 02:05:48.000 173 12398.20 79.55 55487.22 88888.00 2007-06-22 02:05:48.125 173 12398.20 79.58 55487.28 88888.00 2007-06-22 02:05:48.250 173 12398.20 79.53 55487.28 88888.00 2007-06-22 02:05:48.375 173 12398.10 79.50 55487.28 88888.00 2007-06-22 02:05:48.500 173 12398.00 79.50 55487.25 88888.00 2007-06-22 02:05:48.625 173 12397.98 79.50 55487.28 88888.00 2007-06-22 02:05:48.750 173 12398.02 79.50 55487.28 88888.00 2007-06-22 02:05:48.875 173 12398.05 79.47 55487.32 88888.00 2007-06-22 02:05:49.000 173 12398.05 79.47 55487.30 88888.00 2007-06-22 02:05:49.125 173 12397.92 79.47 55487.32 88888.00 2007-06-22 02:05:49.250 173 12397.92 79.45 55487.32 88888.00 2007-06-22 02:05:49.375 173 12397.92 79.45 55487.32 88888.00 2007-06-22 02:05:49.500 173 12397.98 79.42 55487.35 88888.00 2007-06-22 02:05:49.625 173 12397.98 79.45 55487.32 88888.00 2007-06-22 02:05:49.750 173 12397.85 79.45 55487.35 88888.00 2007-06-22 02:05:49.875 173 12397.83 79.38 55487.38 88888.00 2007-06-22 02:05:50.000 173 12397.85 79.33 55487.35 88888.00 2007-06-22 02:05:50.125 173 12397.85 79.35 55487.32 88888.00 2007-06-22 02:05:50.250 173 12397.83 79.30 55487.38 88888.00 2007-06-22 02:05:50.375 173 12397.77 79.25 55487.38 88888.00 2007-06-22 02:05:50.500 173 12397.75 79.25 55487.40 88888.00 2007-06-22 02:05:50.625 173 12397.83 79.28 55487.45 88888.00 2007-06-22 02:05:50.750 173 12397.92 79.30 55487.45 88888.00 2007-06-22 02:05:50.875 173 12397.90 79.30 55487.45 88888.00 2007-06-22 02:05:51.000 173 12397.80 79.28 55487.45 88888.00 2007-06-22 02:05:51.125 173 12397.75 79.28 55487.45 88888.00 2007-06-22 02:05:51.250 173 12397.73 79.17 55487.47 88888.00 2007-06-22 02:05:51.375 173 12397.75 79.15 55487.45 88888.00 2007-06-22 02:05:51.500 173 12397.75 79.17 55487.47 88888.00 2007-06-22 02:05:51.625 173 12397.70 79.17 55487.47 88888.00 2007-06-22 02:05:51.750 173 12397.67 79.22 55487.47 88888.00 2007-06-22 02:05:51.875 173 12397.65 79.25 55487.50 88888.00 2007-06-22 02:05:52.000 173 12397.62 79.22 55487.50 88888.00 2007-06-22 02:05:52.125 173 12397.62 79.20 55487.53 88888.00 2007-06-22 02:05:52.250 173 12397.58 79.08 55487.50 88888.00 2007-06-22 02:05:52.375 173 12397.60 79.12 55487.53 88888.00 2007-06-22 02:05:52.500 173 12397.58 79.12 55487.53 88888.00 2007-06-22 02:05:52.625 173 12397.60 79.10 55487.53 88888.00 2007-06-22 02:05:52.750 173 12397.65 79.12 55487.53 88888.00 2007-06-22 02:05:52.875 173 12397.67 79.10 55487.55 88888.00 2007-06-22 02:05:53.000 173 12397.65 79.12 55487.55 88888.00 2007-06-22 02:05:53.125 173 12397.65 79.10 55487.53 88888.00 2007-06-22 02:05:53.250 173 12397.67 79.08 55487.57 88888.00 2007-06-22 02:05:53.375 173 12397.67 79.08 55487.57 88888.00 2007-06-22 02:05:53.500 173 12397.65 79.08 55487.57 88888.00 2007-06-22 02:05:53.625 173 12397.70 79.10 55487.60 88888.00 2007-06-22 02:05:53.750 173 12397.67 79.08 55487.62 88888.00 2007-06-22 02:05:53.875 173 12397.62 79.00 55487.60 88888.00 2007-06-22 02:05:54.000 173 12397.60 78.95 55487.60 88888.00 2007-06-22 02:05:54.125 173 12397.60 78.95 55487.57 88888.00 2007-06-22 02:05:54.250 173 12397.65 78.97 55487.60 88888.00 2007-06-22 02:05:54.375 173 12397.62 78.97 55487.55 88888.00 2007-06-22 02:05:54.500 173 12397.58 78.97 55487.57 88888.00 2007-06-22 02:05:54.625 173 12397.52 78.97 55487.62 88888.00 2007-06-22 02:05:54.750 173 12397.52 78.95 55487.65 88888.00 2007-06-22 02:05:54.875 173 12397.52 78.85 55487.65 88888.00 2007-06-22 02:05:55.000 173 12397.52 78.90 55487.65 88888.00 2007-06-22 02:05:55.125 173 12397.50 78.90 55487.68 88888.00 2007-06-22 02:05:55.250 173 12397.55 78.90 55487.70 88888.00 2007-06-22 02:05:55.375 173 12397.62 78.92 55487.70 88888.00 2007-06-22 02:05:55.500 173 12397.60 78.88 55487.70 88888.00 2007-06-22 02:05:55.625 173 12397.50 78.80 55487.65 88888.00 2007-06-22 02:05:55.750 173 12397.45 78.83 55487.65 88888.00 2007-06-22 02:05:55.875 173 12397.48 78.92 55487.75 88888.00 2007-06-22 02:05:56.000 173 12397.55 78.92 55487.72 88888.00 2007-06-22 02:05:56.125 173 12397.52 78.83 55487.72 88888.00 2007-06-22 02:05:56.250 173 12397.55 78.80 55487.72 88888.00 2007-06-22 02:05:56.375 173 12397.58 78.83 55487.72 88888.00 2007-06-22 02:05:56.500 173 12397.52 78.80 55487.72 88888.00 2007-06-22 02:05:56.625 173 12397.48 78.83 55487.75 88888.00 2007-06-22 02:05:56.750 173 12397.42 78.72 55487.72 88888.00 2007-06-22 02:05:56.875 173 12397.40 78.72 55487.75 88888.00 2007-06-22 02:05:57.000 173 12397.42 78.78 55487.78 88888.00 2007-06-22 02:05:57.125 173 12397.52 78.78 55487.82 88888.00 2007-06-22 02:05:57.250 173 12397.50 78.72 55487.82 88888.00 2007-06-22 02:05:57.375 173 12397.48 78.72 55487.80 88888.00 2007-06-22 02:05:57.500 173 12397.42 78.72 55487.80 88888.00 2007-06-22 02:05:57.625 173 12397.40 78.65 55487.80 88888.00 2007-06-22 02:05:57.750 173 12397.45 78.62 55487.82 88888.00 2007-06-22 02:05:57.875 173 12397.52 78.67 55487.85 88888.00 2007-06-22 02:05:58.000 173 12397.52 78.67 55487.80 88888.00 2007-06-22 02:05:58.125 173 12397.50 78.65 55487.82 88888.00 2007-06-22 02:05:58.250 173 12397.50 78.65 55487.85 88888.00 2007-06-22 02:05:58.375 173 12397.55 78.70 55487.88 88888.00 2007-06-22 02:05:58.500 173 12397.50 78.65 55487.85 88888.00 2007-06-22 02:05:58.625 173 12397.48 78.65 55487.88 88888.00 2007-06-22 02:05:58.750 173 12397.58 78.65 55487.93 88888.00 2007-06-22 02:05:58.875 173 12397.55 78.60 55487.93 88888.00 2007-06-22 02:05:59.000 173 12397.58 78.60 55487.90 88888.00 2007-06-22 02:05:59.125 173 12397.50 78.58 55487.95 88888.00 2007-06-22 02:05:59.250 173 12397.45 78.53 55487.95 88888.00 2007-06-22 02:05:59.375 173 12397.48 78.53 55487.90 88888.00 2007-06-22 02:05:59.500 173 12397.42 78.50 55487.90 88888.00 2007-06-22 02:05:59.625 173 12397.45 78.53 55487.93 88888.00 2007-06-22 02:05:59.750 173 12397.45 78.50 55487.93 88888.00 2007-06-22 02:05:59.875 173 12397.42 78.47 55487.95 88888.00 2007-06-22 02:06:00.000 173 12397.45 78.50 55487.90 88888.00 2007-06-22 02:06:00.125 173 12397.48 78.50 55487.93 88888.00 2007-06-22 02:06:00.250 173 12397.50 78.45 55487.95 88888.00 2007-06-22 02:06:00.375 173 12397.50 78.40 55487.95 88888.00 2007-06-22 02:06:00.500 173 12397.52 78.38 55487.95 88888.00 2007-06-22 02:06:00.625 173 12397.55 78.40 55487.95 88888.00 2007-06-22 02:06:00.750 173 12397.58 78.45 55487.95 88888.00 2007-06-22 02:06:00.875 173 12397.62 78.45 55487.93 88888.00 2007-06-22 02:06:01.000 173 12397.65 78.47 55487.95 88888.00 2007-06-22 02:06:01.125 173 12397.55 78.45 55487.97 88888.00 2007-06-22 02:06:01.250 173 12397.48 78.45 55488.00 88888.00 2007-06-22 02:06:01.375 173 12397.60 78.47 55488.03 88888.00 2007-06-22 02:06:01.500 173 12397.65 78.50 55488.05 88888.00 2007-06-22 02:06:01.625 173 12397.60 78.47 55488.07 88888.00 2007-06-22 02:06:01.750 173 12397.55 78.42 55488.05 88888.00 2007-06-22 02:06:01.875 173 12397.55 78.42 55488.03 88888.00 2007-06-22 02:06:02.000 173 12397.52 78.40 55488.03 88888.00 2007-06-22 02:06:02.125 173 12397.52 78.38 55488.03 88888.00 2007-06-22 02:06:02.250 173 12397.50 78.38 55488.07 88888.00 2007-06-22 02:06:02.375 173 12397.60 78.42 55488.07 88888.00 2007-06-22 02:06:02.500 173 12397.62 78.42 55488.07 88888.00 2007-06-22 02:06:02.625 173 12397.58 78.35 55488.05 88888.00 2007-06-22 02:06:02.750 173 12397.52 78.33 55488.07 88888.00 2007-06-22 02:06:02.875 173 12397.60 78.35 55488.10 88888.00 2007-06-22 02:06:03.000 173 12397.60 78.35 55488.07 88888.00 2007-06-22 02:06:03.125 173 12397.58 78.33 55488.10 88888.00 2007-06-22 02:06:03.250 173 12397.42 78.30 55488.10 88888.00 2007-06-22 02:06:03.375 173 12397.35 78.33 55488.12 88888.00 2007-06-22 02:06:03.500 173 12397.33 78.35 55488.10 88888.00 2007-06-22 02:06:03.625 173 12397.38 78.30 55488.12 88888.00 2007-06-22 02:06:03.750 173 12397.42 78.35 55488.18 88888.00 2007-06-22 02:06:03.875 173 12397.42 78.33 55488.15 88888.00 2007-06-22 02:06:04.000 173 12397.35 78.22 55488.12 88888.00 2007-06-22 02:06:04.125 173 12397.38 78.17 55488.15 88888.00 2007-06-22 02:06:04.250 173 12397.40 78.28 55488.18 88888.00 2007-06-22 02:06:04.375 173 12397.40 78.30 55488.18 88888.00 2007-06-22 02:06:04.500 173 12397.33 78.28 55488.20 88888.00 2007-06-22 02:06:04.625 173 12397.35 78.25 55488.22 88888.00 2007-06-22 02:06:04.750 173 12397.38 78.25 55488.20 88888.00 2007-06-22 02:06:04.875 173 12397.35 78.20 55488.22 88888.00 2007-06-22 02:06:05.000 173 12397.25 78.22 55488.22 88888.00 2007-06-22 02:06:05.125 173 12397.17 78.20 55488.25 88888.00 2007-06-22 02:06:05.250 173 12397.20 78.20 55488.25 88888.00 2007-06-22 02:06:05.375 173 12397.25 78.17 55488.25 88888.00 2007-06-22 02:06:05.500 173 12397.17 78.17 55488.28 88888.00 2007-06-22 02:06:05.625 173 12397.10 78.17 55488.28 88888.00 2007-06-22 02:06:05.750 173 12397.05 78.10 55488.28 88888.00 2007-06-22 02:06:05.875 173 12397.05 78.10 55488.30 88888.00 2007-06-22 02:06:06.000 173 12397.00 78.10 55488.30 88888.00 2007-06-22 02:06:06.125 173 12397.05 78.10 55488.28 88888.00 2007-06-22 02:06:06.250 173 12397.08 78.05 55488.28 88888.00 2007-06-22 02:06:06.375 173 12397.05 78.10 55488.30 88888.00 2007-06-22 02:06:06.500 173 12397.08 78.08 55488.28 88888.00 2007-06-22 02:06:06.625 173 12397.17 78.03 55488.30 88888.00 2007-06-22 02:06:06.750 173 12397.20 78.00 55488.32 88888.00 2007-06-22 02:06:06.875 173 12397.20 78.05 55488.25 88888.00 2007-06-22 02:06:07.000 173 12397.15 78.05 55488.28 88888.00 2007-06-22 02:06:07.125 173 12397.10 78.03 55488.28 88888.00 2007-06-22 02:06:07.250 173 12397.05 78.05 55488.28 88888.00 2007-06-22 02:06:07.375 173 12397.10 78.03 55488.30 88888.00 2007-06-22 02:06:07.500 173 12397.10 77.97 55488.30 88888.00 2007-06-22 02:06:07.625 173 12397.08 77.92 55488.30 88888.00 2007-06-22 02:06:07.750 173 12397.02 77.92 55488.30 88888.00 2007-06-22 02:06:07.875 173 12397.05 77.90 55488.45 88888.00 2007-06-22 02:06:08.000 173 12397.05 77.88 55488.45 88888.00 2007-06-22 02:06:08.125 173 12396.98 77.85 55488.45 88888.00 2007-06-22 02:06:08.250 173 12396.98 77.83 55488.50 88888.00 2007-06-22 02:06:08.375 173 12397.00 77.83 55488.47 88888.00 2007-06-22 02:06:08.500 173 12396.90 77.83 55488.45 88888.00 2007-06-22 02:06:08.625 173 12396.88 77.78 55488.47 88888.00 2007-06-22 02:06:08.750 173 12396.85 77.75 55488.47 88888.00 2007-06-22 02:06:08.875 173 12396.88 77.80 55488.47 88888.00 2007-06-22 02:06:09.000 173 12396.85 77.78 55488.50 88888.00 2007-06-22 02:06:09.125 173 12396.80 77.78 55488.55 88888.00 2007-06-22 02:06:09.250 173 12396.90 77.85 55488.60 88888.00 2007-06-22 02:06:09.375 173 12396.90 77.78 55488.55 88888.00 2007-06-22 02:06:09.500 173 12396.85 77.75 55488.53 88888.00 2007-06-22 02:06:09.625 173 12396.85 77.75 55488.57 88888.00 2007-06-22 02:06:09.750 173 12396.88 77.75 55488.57 88888.00 2007-06-22 02:06:09.875 173 12396.90 77.75 55488.57 88888.00 2007-06-22 02:06:10.000 173 12396.88 77.75 55488.57 88888.00 2007-06-22 02:06:10.125 173 12396.83 77.72 55488.62 88888.00 2007-06-22 02:06:10.250 173 12396.75 77.75 55488.68 88888.00 2007-06-22 02:06:10.375 173 12396.80 77.78 55488.70 88888.00 2007-06-22 02:06:10.500 173 12396.73 77.78 55488.68 88888.00 2007-06-22 02:06:10.625 173 12396.70 77.75 55488.65 88888.00 2007-06-22 02:06:10.750 173 12396.80 77.83 55488.68 88888.00 2007-06-22 02:06:10.875 173 12396.85 77.83 55488.70 88888.00 2007-06-22 02:06:11.000 173 12396.77 77.75 55488.68 88888.00 2007-06-22 02:06:11.125 173 12396.70 77.75 55488.70 88888.00 2007-06-22 02:06:11.250 173 12396.65 77.80 55488.70 88888.00 2007-06-22 02:06:11.375 173 12396.67 77.83 55488.72 88888.00 2007-06-22 02:06:11.500 173 12396.65 77.80 55488.75 88888.00 2007-06-22 02:06:11.625 173 12396.65 77.80 55488.78 88888.00 2007-06-22 02:06:11.750 173 12396.65 77.78 55488.80 88888.00 2007-06-22 02:06:11.875 173 12396.60 77.80 55488.80 88888.00 2007-06-22 02:06:12.000 173 12396.58 77.88 55488.80 88888.00 2007-06-22 02:06:12.125 173 12396.60 77.90 55488.82 88888.00 2007-06-22 02:06:12.250 173 12396.65 77.90 55488.85 88888.00 2007-06-22 02:06:12.375 173 12396.60 77.85 55488.82 88888.00 2007-06-22 02:06:12.500 173 12396.52 77.83 55488.82 88888.00 2007-06-22 02:06:12.625 173 12396.52 77.85 55488.80 88888.00 2007-06-22 02:06:12.750 173 12396.45 77.83 55488.80 88888.00 2007-06-22 02:06:12.875 173 12396.38 77.83 55488.82 88888.00 2007-06-22 02:06:13.000 173 12396.40 77.85 55488.82 88888.00 2007-06-22 02:06:13.125 173 12396.42 77.88 55488.85 88888.00 2007-06-22 02:06:13.250 173 12396.42 77.80 55488.85 88888.00 2007-06-22 02:06:13.375 173 12396.48 77.80 55488.82 88888.00 2007-06-22 02:06:13.500 173 12396.38 77.78 55488.85 88888.00 2007-06-22 02:06:13.625 173 12396.30 77.75 55488.85 88888.00 2007-06-22 02:06:13.750 173 12396.33 77.70 55488.85 88888.00 2007-06-22 02:06:13.875 173 12396.27 77.70 55488.85 88888.00 2007-06-22 02:06:14.000 173 12396.25 77.75 55488.88 88888.00 2007-06-22 02:06:14.125 173 12396.27 77.80 55488.90 88888.00 2007-06-22 02:06:14.250 173 12396.35 77.75 55488.90 88888.00 2007-06-22 02:06:14.375 173 12396.33 77.72 55488.88 88888.00 2007-06-22 02:06:14.500 173 12396.27 77.72 55488.90 88888.00 2007-06-22 02:06:14.625 173 12396.30 77.72 55488.93 88888.00 2007-06-22 02:06:14.750 173 12396.30 77.75 55488.95 88888.00 2007-06-22 02:06:14.875 173 12396.30 77.78 55488.95 88888.00 2007-06-22 02:06:15.000 173 12396.25 77.70 55488.95 88888.00 2007-06-22 02:06:15.125 173 12396.30 77.75 55489.00 88888.00 2007-06-22 02:06:15.250 173 12396.27 77.72 55489.03 88888.00 2007-06-22 02:06:15.375 173 12396.27 77.78 55489.00 88888.00 2007-06-22 02:06:15.500 173 12396.30 77.72 55489.03 88888.00 2007-06-22 02:06:15.625 173 12396.30 77.70 55489.00 88888.00 2007-06-22 02:06:15.750 173 12396.20 77.65 55489.00 88888.00 2007-06-22 02:06:15.875 173 12396.20 77.65 55489.03 88888.00 2007-06-22 02:06:16.000 173 12396.30 77.70 55489.03 88888.00 2007-06-22 02:06:16.125 173 12396.30 77.65 55489.03 88888.00 2007-06-22 02:06:16.250 173 12396.27 77.65 55489.07 88888.00 2007-06-22 02:06:16.375 173 12396.25 77.58 55489.03 88888.00 2007-06-22 02:06:16.500 173 12396.23 77.58 55489.05 88888.00 2007-06-22 02:06:16.625 173 12396.30 77.60 55489.05 88888.00 2007-06-22 02:06:16.750 173 12396.35 77.62 55489.05 88888.00 2007-06-22 02:06:16.875 173 12396.35 77.62 55489.07 88888.00 2007-06-22 02:06:17.000 173 12396.38 77.65 55489.07 88888.00 2007-06-22 02:06:17.125 173 12396.40 77.62 55489.10 88888.00 2007-06-22 02:06:17.250 173 12396.38 77.60 55489.15 88888.00 2007-06-22 02:06:17.375 173 12396.33 77.65 55489.12 88888.00 2007-06-22 02:06:17.500 173 12396.33 77.65 55489.12 88888.00 2007-06-22 02:06:17.625 173 12396.35 77.67 55489.15 88888.00 2007-06-22 02:06:17.750 173 12396.33 77.70 55489.15 88888.00 2007-06-22 02:06:17.875 173 12396.33 77.70 55489.18 88888.00 2007-06-22 02:06:18.000 173 12396.38 77.72 55489.12 88888.00 2007-06-22 02:06:18.125 173 12396.35 77.80 55489.18 88888.00 2007-06-22 02:06:18.250 173 12396.30 77.75 55489.20 88888.00 2007-06-22 02:06:18.375 173 12396.30 77.75 55489.18 88888.00 2007-06-22 02:06:18.500 173 12396.35 77.83 55489.20 88888.00 2007-06-22 02:06:18.625 173 12396.40 77.88 55489.18 88888.00 2007-06-22 02:06:18.750 173 12396.45 77.92 55489.20 88888.00 2007-06-22 02:06:18.875 173 12396.42 77.92 55489.20 88888.00 2007-06-22 02:06:19.000 173 12396.45 77.92 55489.20 88888.00 2007-06-22 02:06:19.125 173 12396.42 77.92 55489.20 88888.00 2007-06-22 02:06:19.250 173 12396.45 77.97 55489.20 88888.00 2007-06-22 02:06:19.375 173 12396.45 77.92 55489.22 88888.00 2007-06-22 02:06:19.500 173 12396.38 77.90 55489.22 88888.00 2007-06-22 02:06:19.625 173 12396.33 77.97 55489.22 88888.00 2007-06-22 02:06:19.750 173 12396.30 78.00 55489.25 88888.00 2007-06-22 02:06:19.875 173 12396.38 78.10 55489.28 88888.00 2007-06-22 02:06:20.000 173 12396.40 78.10 55489.28 88888.00 2007-06-22 02:06:20.125 173 12396.33 78.03 55489.28 88888.00 2007-06-22 02:06:20.250 173 12396.35 78.08 55489.32 88888.00 2007-06-22 02:06:20.375 173 12396.42 78.10 55489.30 88888.00 2007-06-22 02:06:20.500 173 12396.30 78.12 55489.28 88888.00 2007-06-22 02:06:20.625 173 12396.33 78.12 55489.30 88888.00 2007-06-22 02:06:20.750 173 12396.35 78.12 55489.30 88888.00 2007-06-22 02:06:20.875 173 12396.27 78.05 55489.35 88888.00 2007-06-22 02:06:21.000 173 12396.25 78.08 55489.35 88888.00 2007-06-22 02:06:21.125 173 12396.25 78.12 55489.35 88888.00 2007-06-22 02:06:21.250 173 12396.17 78.12 55489.35 88888.00 2007-06-22 02:06:21.375 173 12396.17 78.08 55489.35 88888.00 2007-06-22 02:06:21.500 173 12396.17 78.12 55489.38 88888.00 2007-06-22 02:06:21.625 173 12396.20 78.17 55489.38 88888.00 2007-06-22 02:06:21.750 173 12396.25 78.17 55489.40 88888.00 2007-06-22 02:06:21.875 173 12396.17 78.12 55489.38 88888.00 2007-06-22 02:06:22.000 173 12396.25 78.10 55489.38 88888.00 2007-06-22 02:06:22.125 173 12396.30 78.12 55489.40 88888.00 2007-06-22 02:06:22.250 173 12396.15 78.10 55489.38 88888.00 2007-06-22 02:06:22.375 173 12396.12 78.05 55489.43 88888.00 2007-06-22 02:06:22.500 173 12396.15 78.10 55489.40 88888.00 2007-06-22 02:06:22.625 173 12396.20 78.22 55489.43 88888.00 2007-06-22 02:06:22.750 173 12396.12 78.15 55489.43 88888.00 2007-06-22 02:06:22.875 173 12396.08 78.12 55489.40 88888.00 2007-06-22 02:06:23.000 173 12396.17 78.17 55489.40 88888.00 2007-06-22 02:06:23.125 173 12396.27 78.20 55489.45 88888.00 2007-06-22 02:06:23.250 173 12396.23 78.22 55489.45 88888.00 2007-06-22 02:06:23.375 173 12396.27 78.28 55489.45 88888.00 2007-06-22 02:06:23.500 173 12396.25 78.22 55489.45 88888.00 2007-06-22 02:06:23.625 173 12396.27 78.17 55489.45 88888.00 2007-06-22 02:06:23.750 173 12396.33 78.28 55489.47 88888.00 2007-06-22 02:06:23.875 173 12396.35 78.28 55489.47 88888.00 2007-06-22 02:06:24.000 173 12396.33 78.22 55489.43 88888.00 2007-06-22 02:06:24.125 173 12396.23 78.28 55489.40 88888.00 2007-06-22 02:06:24.250 173 12396.20 78.35 55489.47 88888.00 2007-06-22 02:06:24.375 173 12396.33 78.38 55489.47 88888.00 2007-06-22 02:06:24.500 173 12396.38 78.35 55489.50 88888.00 2007-06-22 02:06:24.625 173 12396.40 78.40 55489.50 88888.00 2007-06-22 02:06:24.750 173 12396.42 78.45 55489.50 88888.00 2007-06-22 02:06:24.875 173 12396.38 78.42 55489.50 88888.00 2007-06-22 02:06:25.000 173 12396.38 78.47 55489.53 88888.00 2007-06-22 02:06:25.125 173 12396.40 78.53 55489.53 88888.00 2007-06-22 02:06:25.250 173 12396.38 78.53 55489.50 88888.00 2007-06-22 02:06:25.375 173 12396.48 78.60 55489.47 88888.00 2007-06-22 02:06:25.500 173 12396.48 78.60 55489.47 88888.00 2007-06-22 02:06:25.625 173 12396.45 78.60 55489.50 88888.00 2007-06-22 02:06:25.750 173 12396.45 78.62 55489.50 88888.00 2007-06-22 02:06:25.875 173 12396.48 78.70 55489.53 88888.00 2007-06-22 02:06:26.000 173 12396.48 78.67 55489.53 88888.00 2007-06-22 02:06:26.125 173 12396.50 78.75 55489.53 88888.00 2007-06-22 02:06:26.250 173 12396.50 78.72 55489.60 88888.00 2007-06-22 02:06:26.375 173 12396.52 78.75 55489.60 88888.00 2007-06-22 02:06:26.500 173 12396.50 78.80 55489.60 88888.00 2007-06-22 02:06:26.625 173 12396.50 78.85 55489.60 88888.00 2007-06-22 02:06:26.750 173 12396.48 78.90 55489.60 88888.00 2007-06-22 02:06:26.875 173 12396.42 78.95 55489.60 88888.00 2007-06-22 02:06:27.000 173 12396.40 79.00 55489.60 88888.00 2007-06-22 02:06:27.125 173 12396.48 79.03 55489.65 88888.00 2007-06-22 02:06:27.250 173 12396.42 79.00 55489.68 88888.00 2007-06-22 02:06:27.375 173 12396.42 79.00 55489.65 88888.00 2007-06-22 02:06:27.500 173 12396.40 79.00 55489.65 88888.00 2007-06-22 02:06:27.625 173 12396.42 79.08 55489.65 88888.00 2007-06-22 02:06:27.750 173 12396.42 79.10 55489.62 88888.00 2007-06-22 02:06:27.875 173 12396.50 79.05 55489.62 88888.00 2007-06-22 02:06:28.000 173 12396.50 79.05 55489.62 88888.00 2007-06-22 02:06:28.125 173 12396.45 79.03 55489.62 88888.00 2007-06-22 02:06:28.250 173 12396.40 79.00 55489.60 88888.00 2007-06-22 02:06:28.375 173 12396.48 79.05 55489.62 88888.00 2007-06-22 02:06:28.500 173 12396.48 79.08 55489.62 88888.00 2007-06-22 02:06:28.625 173 12396.45 79.03 55489.62 88888.00 2007-06-22 02:06:28.750 173 12396.50 79.05 55489.68 88888.00 2007-06-22 02:06:28.875 173 12396.52 79.10 55489.68 88888.00 2007-06-22 02:06:29.000 173 12396.52 79.12 55489.65 88888.00 2007-06-22 02:06:29.125 173 12396.52 79.12 55489.65 88888.00 2007-06-22 02:06:29.250 173 12396.48 79.03 55489.68 88888.00 2007-06-22 02:06:29.375 173 12396.48 79.05 55489.68 88888.00 2007-06-22 02:06:29.500 173 12396.50 79.08 55489.70 88888.00 2007-06-22 02:06:29.625 173 12396.52 79.10 55489.70 88888.00 2007-06-22 02:06:29.750 173 12396.52 79.08 55489.70 88888.00 2007-06-22 02:06:29.875 173 12396.50 79.05 55489.70 88888.00 2007-06-22 02:06:30.000 173 12396.50 79.10 55489.68 88888.00 2007-06-22 02:06:30.125 173 12396.55 79.15 55489.70 88888.00 2007-06-22 02:06:30.250 173 12396.62 79.17 55489.72 88888.00 2007-06-22 02:06:30.375 173 12396.73 79.17 55489.72 88888.00 2007-06-22 02:06:30.500 173 12396.73 79.15 55489.72 88888.00 2007-06-22 02:06:30.625 173 12396.75 79.12 55489.70 88888.00 2007-06-22 02:06:30.750 173 12396.77 79.17 55489.78 88888.00 2007-06-22 02:06:30.875 173 12396.77 79.17 55489.78 88888.00 2007-06-22 02:06:31.000 173 12396.77 79.12 55489.75 88888.00 2007-06-22 02:06:31.125 173 12396.80 79.12 55489.75 88888.00 2007-06-22 02:06:31.250 173 12396.80 79.17 55489.80 88888.00 2007-06-22 02:06:31.375 173 12396.85 79.22 55489.80 88888.00 2007-06-22 02:06:31.500 173 12396.90 79.25 55489.82 88888.00 2007-06-22 02:06:31.625 173 12396.88 79.25 55489.78 88888.00 2007-06-22 02:06:31.750 173 12396.77 79.20 55489.75 88888.00 2007-06-22 02:06:31.875 173 12396.80 79.28 55489.80 88888.00 2007-06-22 02:06:32.000 173 12396.92 79.33 55489.82 88888.00 2007-06-22 02:06:32.125 173 12396.90 79.30 55489.85 88888.00 2007-06-22 02:06:32.250 173 12396.90 79.30 55489.80 88888.00 2007-06-22 02:06:32.375 173 12396.98 79.30 55489.82 88888.00 2007-06-22 02:06:32.500 173 12397.02 79.28 55489.82 88888.00 2007-06-22 02:06:32.625 173 12397.02 79.25 55489.80 88888.00 2007-06-22 02:06:32.750 173 12397.08 79.35 55489.80 88888.00 2007-06-22 02:06:32.875 173 12397.10 79.35 55489.85 88888.00 2007-06-22 02:06:33.000 173 12397.15 79.35 55489.82 88888.00 2007-06-22 02:06:33.125 173 12397.12 79.35 55489.80 88888.00 2007-06-22 02:06:33.250 173 12397.12 79.42 55489.82 88888.00 2007-06-22 02:06:33.375 173 12397.20 79.42 55489.88 88888.00 2007-06-22 02:06:33.500 173 12397.23 79.33 55489.82 88888.00 2007-06-22 02:06:33.625 173 12397.20 79.38 55489.82 88888.00 2007-06-22 02:06:33.750 173 12397.23 79.42 55489.85 88888.00 2007-06-22 02:06:33.875 173 12397.17 79.40 55489.85 88888.00 2007-06-22 02:06:34.000 173 12397.25 79.42 55489.88 88888.00 2007-06-22 02:06:34.125 173 12397.25 79.38 55489.90 88888.00 2007-06-22 02:06:34.250 173 12397.27 79.40 55489.88 88888.00 2007-06-22 02:06:34.375 173 12397.40 79.45 55489.88 88888.00 2007-06-22 02:06:34.500 173 12397.33 79.38 55489.88 88888.00 2007-06-22 02:06:34.625 173 12397.30 79.38 55489.85 88888.00 2007-06-22 02:06:34.750 173 12397.35 79.42 55489.88 88888.00 2007-06-22 02:06:34.875 173 12397.42 79.50 55489.88 88888.00 2007-06-22 02:06:35.000 173 12397.42 79.47 55489.85 88888.00 2007-06-22 02:06:35.125 173 12397.38 79.40 55489.88 88888.00 2007-06-22 02:06:35.250 173 12397.42 79.40 55489.90 88888.00 2007-06-22 02:06:35.375 173 12397.48 79.45 55489.88 88888.00 2007-06-22 02:06:35.500 173 12397.48 79.42 55489.88 88888.00 2007-06-22 02:06:35.625 173 12397.50 79.40 55489.88 88888.00 2007-06-22 02:06:35.750 173 12397.50 79.42 55489.88 88888.00 2007-06-22 02:06:35.875 173 12397.52 79.50 55489.90 88888.00 2007-06-22 02:06:36.000 173 12397.60 79.50 55489.88 88888.00 2007-06-22 02:06:36.125 173 12397.58 79.47 55489.88 88888.00 2007-06-22 02:06:36.250 173 12397.55 79.53 55489.88 88888.00 2007-06-22 02:06:36.375 173 12397.62 79.55 55489.85 88888.00 2007-06-22 02:06:36.500 173 12397.67 79.58 55489.90 88888.00 2007-06-22 02:06:36.625 173 12397.77 79.60 55489.90 88888.00 2007-06-22 02:06:36.750 173 12397.83 79.60 55489.93 88888.00 2007-06-22 02:06:36.875 173 12397.73 79.58 55489.93 88888.00 2007-06-22 02:06:37.000 173 12397.70 79.58 55489.93 88888.00 2007-06-22 02:06:37.125 173 12397.70 79.67 55489.97 88888.00 2007-06-22 02:06:37.250 173 12397.75 79.75 55489.97 88888.00 2007-06-22 02:06:37.375 173 12397.73 79.72 55490.00 88888.00 2007-06-22 02:06:37.500 173 12397.75 79.75 55489.97 88888.00 2007-06-22 02:06:37.625 173 12397.75 79.75 55489.97 88888.00 2007-06-22 02:06:37.750 173 12397.80 79.75 55489.95 88888.00 2007-06-22 02:06:37.875 173 12397.80 79.83 55489.95 88888.00 2007-06-22 02:06:38.000 173 12397.80 79.80 55489.95 88888.00 2007-06-22 02:06:38.125 173 12397.75 79.83 55489.95 88888.00 2007-06-22 02:06:38.250 173 12397.73 79.80 55489.97 88888.00 2007-06-22 02:06:38.375 173 12397.73 79.85 55489.97 88888.00 2007-06-22 02:06:38.500 173 12397.77 79.90 55490.00 88888.00 2007-06-22 02:06:38.625 173 12397.83 79.90 55490.00 88888.00 2007-06-22 02:06:38.750 173 12397.80 79.92 55490.03 88888.00 2007-06-22 02:06:38.875 173 12397.85 79.95 55490.03 88888.00 2007-06-22 02:06:39.000 173 12397.85 79.97 55490.00 88888.00 2007-06-22 02:06:39.125 173 12397.85 80.00 55490.03 88888.00 2007-06-22 02:06:39.250 173 12397.80 79.97 55490.05 88888.00 2007-06-22 02:06:39.375 173 12397.88 80.03 55490.07 88888.00 2007-06-22 02:06:39.500 173 12397.90 80.08 55490.07 88888.00 2007-06-22 02:06:39.625 173 12397.95 80.05 55490.05 88888.00 2007-06-22 02:06:39.750 173 12397.92 80.10 55490.10 88888.00 2007-06-22 02:06:39.875 173 12397.83 80.08 55490.07 88888.00 2007-06-22 02:06:40.000 173 12397.83 80.05 55490.07 88888.00 2007-06-22 02:06:40.125 173 12397.88 80.12 55490.12 88888.00 2007-06-22 02:06:40.250 173 12397.85 80.15 55490.10 88888.00 2007-06-22 02:06:40.375 173 12397.80 80.15 55490.07 88888.00 2007-06-22 02:06:40.500 173 12397.75 80.10 55490.07 88888.00 2007-06-22 02:06:40.625 173 12397.83 80.05 55490.10 88888.00 2007-06-22 02:06:40.750 173 12397.98 80.08 55490.15 88888.00 2007-06-22 02:06:40.875 173 12397.98 80.08 55490.15 88888.00 2007-06-22 02:06:41.000 173 12397.98 80.08 55490.15 88888.00 2007-06-22 02:06:41.125 173 12397.98 80.12 55490.20 88888.00 2007-06-22 02:06:41.250 173 12397.92 80.15 55490.25 88888.00 2007-06-22 02:06:41.375 173 12397.92 80.15 55490.25 88888.00 2007-06-22 02:06:41.500 173 12397.83 80.10 55490.22 88888.00 2007-06-22 02:06:41.625 173 12397.80 80.10 55490.28 88888.00 2007-06-22 02:06:41.750 173 12397.88 80.10 55490.30 88888.00 2007-06-22 02:06:41.875 173 12397.98 80.08 55490.28 88888.00 2007-06-22 02:06:42.000 173 12397.95 80.05 55490.28 88888.00 2007-06-22 02:06:42.125 173 12397.92 80.03 55490.25 88888.00 2007-06-22 02:06:42.250 173 12397.92 80.03 55490.25 88888.00 2007-06-22 02:06:42.375 173 12397.98 80.03 55490.28 88888.00 2007-06-22 02:06:42.500 173 12397.90 80.00 55490.28 88888.00 2007-06-22 02:06:42.625 173 12397.90 79.97 55490.30 88888.00 2007-06-22 02:06:42.750 173 12397.92 80.03 55490.32 88888.00 2007-06-22 02:06:42.875 173 12397.95 79.97 55490.35 88888.00 2007-06-22 02:06:43.000 173 12397.90 79.95 55490.32 88888.00 2007-06-22 02:06:43.125 173 12397.90 79.95 55490.35 88888.00 2007-06-22 02:06:43.250 173 12397.90 79.85 55490.35 88888.00 2007-06-22 02:06:43.375 173 12397.90 79.88 55490.38 88888.00 2007-06-22 02:06:43.500 173 12398.02 79.95 55490.38 88888.00 2007-06-22 02:06:43.625 173 12398.00 79.97 55490.38 88888.00 2007-06-22 02:06:43.750 173 12398.05 79.92 55490.43 88888.00 2007-06-22 02:06:43.875 173 12398.08 79.90 55490.45 88888.00 2007-06-22 02:06:44.000 173 12398.15 79.92 55490.45 88888.00 2007-06-22 02:06:44.125 173 12398.17 79.97 55490.43 88888.00 2007-06-22 02:06:44.250 173 12398.02 79.85 55490.43 88888.00 2007-06-22 02:06:44.375 173 12398.08 79.85 55490.47 88888.00 2007-06-22 02:06:44.500 173 12398.12 79.95 55490.50 88888.00 2007-06-22 02:06:44.625 173 12398.25 79.95 55490.50 88888.00 2007-06-22 02:06:44.750 173 12398.23 79.92 55490.45 88888.00 2007-06-22 02:06:44.875 173 12398.17 79.90 55490.45 88888.00 2007-06-22 02:06:45.000 173 12398.25 79.88 55490.43 88888.00 2007-06-22 02:06:45.125 173 12398.30 79.83 55490.45 88888.00 2007-06-22 02:06:45.250 173 12398.30 79.83 55490.47 88888.00 2007-06-22 02:06:45.375 173 12398.33 79.83 55490.50 88888.00 2007-06-22 02:06:45.500 173 12398.27 79.80 55490.50 88888.00 2007-06-22 02:06:45.625 173 12398.30 79.85 55490.53 88888.00 2007-06-22 02:06:45.750 173 12398.38 79.88 55490.53 88888.00 2007-06-22 02:06:45.875 173 12398.45 79.90 55490.57 88888.00 2007-06-22 02:06:46.000 173 12398.38 79.88 55490.55 88888.00 2007-06-22 02:06:46.125 173 12398.27 79.90 55490.60 88888.00 2007-06-22 02:06:46.250 173 12398.33 79.90 55490.62 88888.00 2007-06-22 02:06:46.375 173 12398.42 79.97 55490.60 88888.00 2007-06-22 02:06:46.500 173 12398.48 79.97 55490.62 88888.00 2007-06-22 02:06:46.625 173 12398.45 79.95 55490.62 88888.00 2007-06-22 02:06:46.750 173 12398.35 79.97 55490.62 88888.00 2007-06-22 02:06:46.875 173 12398.33 79.95 55490.62 88888.00 2007-06-22 02:06:47.000 173 12398.38 79.97 55490.62 88888.00 2007-06-22 02:06:47.125 173 12398.45 80.05 55490.65 88888.00 2007-06-22 02:06:47.250 173 12398.48 80.10 55490.68 88888.00 2007-06-22 02:06:47.375 173 12398.48 80.08 55490.65 88888.00 2007-06-22 02:06:47.500 173 12398.45 80.05 55490.65 88888.00 2007-06-22 02:06:47.625 173 12398.40 80.05 55490.65 88888.00 2007-06-22 02:06:47.750 173 12398.40 80.08 55490.62 88888.00 2007-06-22 02:06:47.875 173 12398.45 80.15 55490.70 88888.00 2007-06-22 02:06:48.000 173 12398.45 80.10 55490.65 88888.00 2007-06-22 02:06:48.125 173 12398.45 80.10 55490.68 88888.00 2007-06-22 02:06:48.250 173 12398.45 80.20 55490.72 88888.00 2007-06-22 02:06:48.375 173 12398.45 80.17 55490.70 88888.00 2007-06-22 02:06:48.500 173 12398.45 80.15 55490.72 88888.00 2007-06-22 02:06:48.625 173 12398.48 80.30 55490.78 88888.00 2007-06-22 02:06:48.750 173 12398.42 80.33 55490.82 88888.00 2007-06-22 02:06:48.875 173 12398.38 80.25 55490.80 88888.00 2007-06-22 02:06:49.000 173 12398.33 80.17 55490.75 88888.00 2007-06-22 02:06:49.125 173 12398.38 80.25 55490.78 88888.00 2007-06-22 02:06:49.250 173 12398.42 80.35 55490.80 88888.00 2007-06-22 02:06:49.375 173 12398.42 80.38 55490.80 88888.00 2007-06-22 02:06:49.500 173 12398.40 80.45 55490.85 88888.00 2007-06-22 02:06:49.625 173 12398.48 80.47 55490.85 88888.00 2007-06-22 02:06:49.750 173 12398.52 80.45 55490.82 88888.00 2007-06-22 02:06:49.875 173 12398.52 80.47 55490.85 88888.00 2007-06-22 02:06:50.000 173 12398.52 80.45 55490.85 88888.00 2007-06-22 02:06:50.125 173 12398.50 80.50 55490.85 88888.00 2007-06-22 02:06:50.250 173 12398.48 80.58 55490.90 88888.00 2007-06-22 02:06:50.375 173 12398.48 80.60 55490.95 88888.00 2007-06-22 02:06:50.500 173 12398.45 80.55 55490.90 88888.00 2007-06-22 02:06:50.625 173 12398.35 80.47 55490.85 88888.00 2007-06-22 02:06:50.750 173 12398.38 80.53 55490.85 88888.00 2007-06-22 02:06:50.875 173 12398.45 80.67 55490.88 88888.00 2007-06-22 02:06:51.000 173 12398.45 80.70 55490.90 88888.00 2007-06-22 02:06:51.125 173 12398.40 80.67 55490.93 88888.00 2007-06-22 02:06:51.250 173 12398.48 80.67 55490.95 88888.00 2007-06-22 02:06:51.375 173 12398.50 80.72 55490.93 88888.00 2007-06-22 02:06:51.500 173 12398.45 80.72 55490.97 88888.00 2007-06-22 02:06:51.625 173 12398.33 80.70 55490.95 88888.00 2007-06-22 02:06:51.750 173 12398.30 80.75 55491.03 88888.00 2007-06-22 02:06:51.875 173 12398.42 80.83 55491.05 88888.00 2007-06-22 02:06:52.000 173 12398.42 80.80 55491.03 88888.00 2007-06-22 02:06:52.125 173 12398.38 80.78 55491.03 88888.00 2007-06-22 02:06:52.250 173 12398.35 80.80 55491.05 88888.00 2007-06-22 02:06:52.375 173 12398.38 80.88 55491.05 88888.00 2007-06-22 02:06:52.500 173 12398.38 80.85 55491.05 88888.00 2007-06-22 02:06:52.625 173 12398.40 80.85 55491.05 88888.00 2007-06-22 02:06:52.750 173 12398.40 80.88 55491.07 88888.00 2007-06-22 02:06:52.875 173 12398.30 80.85 55491.07 88888.00 2007-06-22 02:06:53.000 173 12398.27 80.88 55491.10 88888.00 2007-06-22 02:06:53.125 173 12398.38 80.90 55491.12 88888.00 2007-06-22 02:06:53.250 173 12398.40 80.92 55491.15 88888.00 2007-06-22 02:06:53.375 173 12398.38 80.97 55491.10 88888.00 2007-06-22 02:06:53.500 173 12398.33 80.95 55491.12 88888.00 2007-06-22 02:06:53.625 173 12398.40 81.03 55491.12 88888.00 2007-06-22 02:06:53.750 173 12398.48 81.10 55491.15 88888.00 2007-06-22 02:06:53.875 173 12398.42 81.10 55491.18 88888.00 2007-06-22 02:06:54.000 173 12398.33 81.03 55491.18 88888.00 2007-06-22 02:06:54.125 173 12398.30 80.97 55491.18 88888.00 2007-06-22 02:06:54.250 173 12398.33 81.03 55491.18 88888.00 2007-06-22 02:06:54.375 173 12398.45 81.10 55491.22 88888.00 2007-06-22 02:06:54.500 173 12398.38 81.08 55491.28 88888.00 2007-06-22 02:06:54.625 173 12398.30 81.05 55491.28 88888.00 2007-06-22 02:06:54.750 173 12398.33 81.15 55491.28 88888.00 2007-06-22 02:06:54.875 173 12398.35 81.10 55491.28 88888.00 2007-06-22 02:06:55.000 173 12398.40 81.12 55491.25 88888.00 2007-06-22 02:06:55.125 173 12398.45 81.15 55491.28 88888.00 2007-06-22 02:06:55.250 173 12398.40 81.15 55491.28 88888.00 2007-06-22 02:06:55.375 173 12398.45 81.20 55491.30 88888.00 2007-06-22 02:06:55.500 173 12398.48 81.25 55491.30 88888.00 2007-06-22 02:06:55.625 173 12398.42 81.22 55491.30 88888.00 2007-06-22 02:06:55.750 173 12398.42 81.20 55491.32 88888.00 2007-06-22 02:06:55.875 173 12398.48 81.30 55491.35 88888.00 2007-06-22 02:06:56.000 173 12398.45 81.35 55491.35 88888.00 2007-06-22 02:06:56.125 173 12398.45 81.30 55491.32 88888.00 2007-06-22 02:06:56.250 173 12398.45 81.33 55491.38 88888.00 2007-06-22 02:06:56.375 173 12398.58 81.38 55491.40 88888.00 2007-06-22 02:06:56.500 173 12398.58 81.40 55491.38 88888.00 2007-06-22 02:06:56.625 173 12398.58 81.50 55491.43 88888.00 2007-06-22 02:06:56.750 173 12398.62 81.53 55491.43 88888.00 2007-06-22 02:06:56.875 173 12398.55 81.47 55491.43 88888.00 2007-06-22 02:06:57.000 173 12398.48 81.47 55491.40 88888.00 2007-06-22 02:06:57.125 173 12398.65 81.60 55491.43 88888.00 2007-06-22 02:06:57.250 173 12398.70 81.65 55491.45 88888.00 2007-06-22 02:06:57.375 173 12398.75 81.62 55491.40 88888.00 2007-06-22 02:06:57.500 173 12398.70 81.58 55491.40 88888.00 2007-06-22 02:06:57.625 173 12398.73 81.60 55491.43 88888.00 2007-06-22 02:06:57.750 173 12398.75 81.67 55491.50 88888.00 2007-06-22 02:06:57.875 173 12398.77 81.67 55491.50 88888.00 2007-06-22 02:06:58.000 173 12398.75 81.67 55491.47 88888.00 2007-06-22 02:06:58.125 173 12398.77 81.75 55491.47 88888.00 2007-06-22 02:06:58.250 173 12398.77 81.80 55491.50 88888.00 2007-06-22 02:06:58.375 173 12398.77 81.78 55491.50 88888.00 2007-06-22 02:06:58.500 173 12398.70 81.75 55491.50 88888.00 2007-06-22 02:06:58.625 173 12398.70 81.72 55491.47 88888.00 2007-06-22 02:06:58.750 173 12398.73 81.83 55491.47 88888.00 2007-06-22 02:06:58.875 173 12398.80 81.90 55491.47 88888.00 2007-06-22 02:06:59.000 173 12398.88 81.95 55491.47 88888.00 2007-06-22 02:06:59.125 173 12398.85 81.97 55491.53 88888.00 2007-06-22 02:06:59.250 173 12398.83 82.00 55491.55 88888.00 2007-06-22 02:06:59.375 173 12398.92 82.03 55491.60 88888.00 2007-06-22 02:06:59.500 173 12398.92 82.10 55491.60 88888.00 2007-06-22 02:06:59.625 173 12398.88 82.12 55491.60 88888.00 2007-06-22 02:06:59.750 173 12398.90 82.10 55491.57 88888.00 2007-06-22 02:06:59.875 173 12398.95 82.10 55491.60 88888.00 2007-06-22 02:07:00.000 173 12398.95 82.10 55491.60 88888.00 2007-06-22 02:07:00.125 173 12399.00 82.20 55491.65 88888.00 2007-06-22 02:07:00.250 173 12399.08 82.35 55491.70 88888.00 2007-06-22 02:07:00.375 173 12399.00 82.33 55491.68 88888.00 2007-06-22 02:07:00.500 173 12398.92 82.25 55491.65 88888.00 2007-06-22 02:07:00.625 173 12398.95 82.33 55491.70 88888.00 2007-06-22 02:07:00.750 173 12398.95 82.35 55491.68 88888.00 2007-06-22 02:07:00.875 173 12398.95 82.38 55491.70 88888.00 2007-06-22 02:07:01.000 173 12399.00 82.40 55491.72 88888.00 2007-06-22 02:07:01.125 173 12399.00 82.45 55491.70 88888.00 2007-06-22 02:07:01.250 173 12398.88 82.45 55491.68 88888.00 2007-06-22 02:07:01.375 173 12398.88 82.47 55491.72 88888.00 2007-06-22 02:07:01.500 173 12399.00 82.60 55491.75 88888.00 2007-06-22 02:07:01.625 173 12399.05 82.72 55491.75 88888.00 2007-06-22 02:07:01.750 173 12398.95 82.62 55491.75 88888.00 2007-06-22 02:07:01.875 173 12398.92 82.58 55491.75 88888.00 2007-06-22 02:07:02.000 173 12398.92 82.65 55491.75 88888.00 2007-06-22 02:07:02.125 173 12399.02 82.75 55491.80 88888.00 2007-06-22 02:07:02.250 173 12399.12 82.83 55491.85 88888.00 2007-06-22 02:07:02.375 173 12399.12 82.85 55491.82 88888.00 2007-06-22 02:07:02.500 173 12399.15 82.88 55491.80 88888.00 2007-06-22 02:07:02.625 173 12399.08 82.85 55491.80 88888.00 2007-06-22 02:07:02.750 173 12399.02 82.85 55491.78 88888.00 2007-06-22 02:07:02.875 173 12399.12 82.95 55491.80 88888.00 2007-06-22 02:07:03.000 173 12399.17 82.97 55491.78 88888.00 2007-06-22 02:07:03.125 173 12399.17 82.95 55491.80 88888.00 2007-06-22 02:07:03.250 173 12399.17 82.97 55491.85 88888.00 2007-06-22 02:07:03.375 173 12399.20 83.08 55491.90 88888.00 2007-06-22 02:07:03.500 173 12399.23 83.10 55491.90 88888.00 2007-06-22 02:07:03.625 173 12399.25 83.15 55491.88 88888.00 2007-06-22 02:07:03.750 173 12399.27 83.17 55491.85 88888.00 2007-06-22 02:07:03.875 173 12399.25 83.20 55491.88 88888.00 2007-06-22 02:07:04.000 173 12399.23 83.22 55491.90 88888.00 2007-06-22 02:07:04.125 173 12399.17 83.22 55491.93 88888.00 2007-06-22 02:07:04.250 173 12399.23 83.17 55491.93 88888.00 2007-06-22 02:07:04.375 173 12399.27 83.17 55491.93 88888.00 2007-06-22 02:07:04.500 173 12399.40 83.22 55491.93 88888.00 2007-06-22 02:07:04.625 173 12399.35 83.28 55491.95 88888.00 2007-06-22 02:07:04.750 173 12399.42 83.33 55491.97 88888.00 2007-06-22 02:07:04.875 173 12399.52 83.35 55491.97 88888.00 2007-06-22 02:07:05.000 173 12399.48 83.30 55491.93 88888.00 2007-06-22 02:07:05.125 173 12399.42 83.33 55491.95 88888.00 2007-06-22 02:07:05.250 173 12399.42 83.40 55491.97 88888.00 2007-06-22 02:07:05.375 173 12399.45 83.42 55492.00 88888.00 2007-06-22 02:07:05.500 173 12399.45 83.42 55492.00 88888.00 2007-06-22 02:07:05.625 173 12399.52 83.45 55492.03 88888.00 2007-06-22 02:07:05.750 173 12399.60 83.50 55492.03 88888.00 2007-06-22 02:07:05.875 173 12399.55 83.50 55492.03 88888.00 2007-06-22 02:07:06.000 173 12399.50 83.53 55492.00 88888.00 2007-06-22 02:07:06.125 173 12399.52 83.62 55492.05 88888.00 2007-06-22 02:07:06.250 173 12399.52 83.67 55492.07 88888.00 2007-06-22 02:07:06.375 173 12399.62 83.67 55492.05 88888.00 2007-06-22 02:07:06.500 173 12399.60 83.67 55492.05 88888.00 2007-06-22 02:07:06.625 173 12399.50 83.70 55492.07 88888.00 2007-06-22 02:07:06.750 173 12399.55 83.75 55492.12 88888.00 2007-06-22 02:07:06.875 173 12399.65 83.80 55492.12 88888.00 2007-06-22 02:07:07.000 173 12399.70 83.80 55492.12 88888.00 2007-06-22 02:07:07.125 173 12399.67 83.88 55492.15 88888.00 2007-06-22 02:07:07.250 173 12399.58 83.88 55492.15 88888.00 2007-06-22 02:07:07.375 173 12399.58 83.90 55492.15 88888.00 2007-06-22 02:07:07.500 173 12399.65 83.92 55492.15 88888.00 2007-06-22 02:07:07.625 173 12399.70 83.92 55492.15 88888.00 2007-06-22 02:07:07.750 173 12399.70 83.95 55492.18 88888.00 2007-06-22 02:07:07.875 173 12399.80 84.05 55492.20 88888.00 2007-06-22 02:07:08.000 173 12399.77 84.05 55492.20 88888.00 2007-06-22 02:07:08.125 173 12399.73 84.05 55492.20 88888.00 2007-06-22 02:07:08.250 173 12399.73 84.12 55492.20 88888.00 2007-06-22 02:07:08.375 173 12399.85 84.20 55492.20 88888.00 2007-06-22 02:07:08.500 173 12399.85 84.22 55492.20 88888.00 2007-06-22 02:07:08.625 173 12399.80 84.25 55492.22 88888.00 2007-06-22 02:07:08.750 173 12399.75 84.22 55492.22 88888.00 2007-06-22 02:07:08.875 173 12399.75 84.22 55492.28 88888.00 2007-06-22 02:07:09.000 173 12399.77 84.28 55492.30 88888.00 2007-06-22 02:07:09.125 173 12399.88 84.38 55492.32 88888.00 2007-06-22 02:07:09.250 173 12399.90 84.38 55492.32 88888.00 2007-06-22 02:07:09.375 173 12399.90 84.40 55492.32 88888.00 2007-06-22 02:07:09.500 173 12399.90 84.47 55492.35 88888.00 2007-06-22 02:07:09.625 173 12399.92 84.55 55492.38 88888.00 2007-06-22 02:07:09.750 173 12399.90 84.60 55492.38 88888.00 2007-06-22 02:07:09.875 173 12399.98 84.58 55492.35 88888.00 2007-06-22 02:07:10.000 173 12399.95 84.58 55492.32 88888.00 2007-06-22 02:07:10.125 173 12399.85 84.55 55492.40 88888.00 2007-06-22 02:07:10.250 173 12399.85 84.65 55492.43 88888.00 2007-06-22 02:07:10.375 173 12399.92 84.67 55492.40 88888.00 2007-06-22 02:07:10.500 173 12399.88 84.65 55492.43 88888.00 2007-06-22 02:07:10.625 173 12399.83 84.67 55492.40 88888.00 2007-06-22 02:07:10.750 173 12399.92 84.75 55492.43 88888.00 2007-06-22 02:07:10.875 173 12399.92 84.75 55492.45 88888.00 2007-06-22 02:07:11.000 173 12399.88 84.72 55492.45 88888.00 2007-06-22 02:07:11.125 173 12399.85 84.78 55492.47 88888.00 2007-06-22 02:07:11.250 173 12399.83 84.83 55492.50 88888.00 2007-06-22 02:07:11.375 173 12399.85 84.83 55492.50 88888.00 2007-06-22 02:07:11.500 173 12399.88 84.85 55492.53 88888.00 2007-06-22 02:07:11.625 173 12399.95 84.90 55492.57 88888.00 2007-06-22 02:07:11.750 173 12400.00 84.90 55492.57 88888.00 2007-06-22 02:07:11.875 173 12399.98 84.95 55492.55 88888.00 2007-06-22 02:07:12.000 173 12399.92 84.95 55492.57 88888.00 2007-06-22 02:07:12.125 173 12399.98 85.00 55492.60 88888.00 2007-06-22 02:07:12.250 173 12399.98 84.95 55492.60 88888.00 2007-06-22 02:07:12.375 173 12400.00 85.00 55492.65 88888.00 2007-06-22 02:07:12.500 173 12400.00 85.10 55492.68 88888.00 2007-06-22 02:07:12.625 173 12400.05 85.10 55492.70 88888.00 2007-06-22 02:07:12.750 173 12400.08 85.12 55492.72 88888.00 2007-06-22 02:07:12.875 173 12400.02 85.10 55492.75 88888.00 2007-06-22 02:07:13.000 173 12400.00 85.12 55492.72 88888.00 2007-06-22 02:07:13.125 173 12399.98 85.12 55492.75 88888.00 2007-06-22 02:07:13.250 173 12399.98 85.10 55492.78 88888.00 2007-06-22 02:07:13.375 173 12400.10 85.20 55492.78 88888.00 2007-06-22 02:07:13.500 173 12400.17 85.22 55492.80 88888.00 2007-06-22 02:07:13.625 173 12400.08 85.22 55492.82 88888.00 2007-06-22 02:07:13.750 173 12400.05 85.25 55492.82 88888.00 2007-06-22 02:07:13.875 173 12400.05 85.25 55492.82 88888.00 2007-06-22 02:07:14.000 173 12400.00 85.28 55492.85 88888.00 2007-06-22 02:07:14.125 173 12399.98 85.28 55492.88 88888.00 2007-06-22 02:07:14.250 173 12399.90 85.33 55492.90 88888.00 2007-06-22 02:07:14.375 173 12399.92 85.40 55492.90 88888.00 2007-06-22 02:07:14.500 173 12399.88 85.42 55492.90 88888.00 2007-06-22 02:07:14.625 173 12399.92 85.45 55492.93 88888.00 2007-06-22 02:07:14.750 173 12399.95 85.47 55492.95 88888.00 2007-06-22 02:07:14.875 173 12400.02 85.50 55492.95 88888.00 2007-06-22 02:07:15.000 173 12400.00 85.50 55492.93 88888.00 2007-06-22 02:07:15.125 173 12399.98 85.47 55492.93 88888.00 2007-06-22 02:07:15.250 173 12399.98 85.53 55492.97 88888.00 2007-06-22 02:07:15.375 173 12400.02 85.60 55492.97 88888.00 2007-06-22 02:07:15.500 173 12400.02 85.58 55493.00 88888.00 2007-06-22 02:07:15.625 173 12400.02 85.55 55493.00 88888.00 2007-06-22 02:07:15.750 173 12400.05 85.55 55493.03 88888.00 2007-06-22 02:07:15.875 173 12400.02 85.58 55493.05 88888.00 2007-06-22 02:07:16.000 173 12399.98 85.60 55493.10 88888.00 2007-06-22 02:07:16.125 173 12399.95 85.62 55493.12 88888.00 2007-06-22 02:07:16.250 173 12399.95 85.65 55493.20 88888.00 2007-06-22 02:07:16.375 173 12400.00 85.65 55493.20 88888.00 2007-06-22 02:07:16.500 173 12399.98 85.65 55493.20 88888.00 2007-06-22 02:07:16.625 173 12400.00 85.67 55493.25 88888.00 2007-06-22 02:07:16.750 173 12400.02 85.78 55493.25 88888.00 2007-06-22 02:07:16.875 173 12400.00 85.80 55493.28 88888.00 2007-06-22 02:07:17.000 173 12399.95 85.70 55493.25 88888.00 2007-06-22 02:07:17.125 173 12399.92 85.72 55493.30 88888.00 2007-06-22 02:07:17.250 173 12399.92 85.78 55493.32 88888.00 2007-06-22 02:07:17.375 173 12399.88 85.83 55493.30 88888.00 2007-06-22 02:07:17.500 173 12399.90 85.83 55493.32 88888.00 2007-06-22 02:07:17.625 173 12399.92 85.83 55493.30 88888.00 2007-06-22 02:07:17.750 173 12399.88 85.80 55493.35 88888.00 2007-06-22 02:07:17.875 173 12399.92 85.83 55493.40 88888.00 2007-06-22 02:07:18.000 173 12399.95 85.90 55493.40 88888.00 2007-06-22 02:07:18.125 173 12399.92 85.92 55493.43 88888.00 2007-06-22 02:07:18.250 173 12399.88 85.92 55493.45 88888.00 2007-06-22 02:07:18.375 173 12399.88 85.95 55493.45 88888.00 2007-06-22 02:07:18.500 173 12399.90 85.92 55493.47 88888.00 2007-06-22 02:07:18.625 173 12399.95 85.92 55493.50 88888.00 2007-06-22 02:07:18.750 173 12400.00 85.92 55493.50 88888.00 2007-06-22 02:07:18.875 173 12399.95 85.97 55493.53 88888.00 2007-06-22 02:07:19.000 173 12399.98 85.95 55493.53 88888.00 2007-06-22 02:07:19.125 173 12399.95 85.97 55493.57 88888.00 2007-06-22 02:07:19.250 173 12399.95 86.03 55493.62 88888.00 2007-06-22 02:07:19.375 173 12399.95 86.08 55493.62 88888.00 2007-06-22 02:07:19.500 173 12399.90 86.15 55493.68 88888.00 2007-06-22 02:07:19.625 173 12399.83 86.10 55493.62 88888.00 2007-06-22 02:07:19.750 173 12399.83 86.10 55493.65 88888.00 2007-06-22 02:07:19.875 173 12399.92 86.17 55493.65 88888.00 2007-06-22 02:07:20.000 173 12399.98 86.22 55493.68 88888.00 2007-06-22 02:07:20.125 173 12399.92 86.15 55493.68 88888.00 2007-06-22 02:07:20.250 173 12399.90 86.15 55493.70 88888.00 2007-06-22 02:07:20.375 173 12399.98 86.25 55493.72 88888.00 2007-06-22 02:07:20.500 173 12399.98 86.28 55493.72 88888.00 2007-06-22 02:07:20.625 173 12399.98 86.33 55493.75 88888.00 2007-06-22 02:07:20.750 173 12400.02 86.30 55493.78 88888.00 2007-06-22 02:07:20.875 173 12400.05 86.30 55493.80 88888.00 2007-06-22 02:07:21.000 173 12400.05 86.33 55493.78 88888.00 2007-06-22 02:07:21.125 173 12399.98 86.38 55493.80 88888.00 2007-06-22 02:07:21.250 173 12400.02 86.42 55493.82 88888.00 2007-06-22 02:07:21.375 173 12400.05 86.45 55493.85 88888.00 2007-06-22 02:07:21.500 173 12400.05 86.45 55493.88 88888.00 2007-06-22 02:07:21.625 173 12400.10 86.45 55493.93 88888.00 2007-06-22 02:07:21.750 173 12400.12 86.45 55493.93 88888.00 2007-06-22 02:07:21.875 173 12400.08 86.45 55493.95 88888.00 2007-06-22 02:07:22.000 173 12400.02 86.50 55493.93 88888.00 2007-06-22 02:07:22.125 173 12400.05 86.60 55493.97 88888.00 2007-06-22 02:07:22.250 173 12400.08 86.60 55494.00 88888.00 2007-06-22 02:07:22.375 173 12400.08 86.60 55494.00 88888.00 2007-06-22 02:07:22.500 173 12400.05 86.62 55494.03 88888.00 2007-06-22 02:07:22.625 173 12400.02 86.67 55494.05 88888.00 2007-06-22 02:07:22.750 173 12400.05 86.67 55494.07 88888.00 2007-06-22 02:07:22.875 173 12400.00 86.70 55494.10 88888.00 2007-06-22 02:07:23.000 173 12400.08 86.75 55494.12 88888.00 2007-06-22 02:07:23.125 173 12400.08 86.75 55494.15 88888.00 2007-06-22 02:07:23.250 173 12399.98 86.72 55494.12 88888.00 2007-06-22 02:07:23.375 173 12399.98 86.75 55494.12 88888.00 2007-06-22 02:07:23.500 173 12400.05 86.78 55494.15 88888.00 2007-06-22 02:07:23.625 173 12400.08 86.78 55494.20 88888.00 2007-06-22 02:07:23.750 173 12400.08 86.83 55494.25 88888.00 2007-06-22 02:07:23.875 173 12400.08 86.88 55494.28 88888.00 2007-06-22 02:07:24.000 173 12400.10 86.90 55494.28 88888.00 2007-06-22 02:07:24.125 173 12400.08 86.92 55494.30 88888.00 2007-06-22 02:07:24.250 173 12400.05 86.95 55494.30 88888.00 2007-06-22 02:07:24.375 173 12400.05 86.95 55494.30 88888.00 2007-06-22 02:07:24.500 173 12400.05 87.03 55494.32 88888.00 2007-06-22 02:07:24.625 173 12400.08 87.05 55494.38 88888.00 2007-06-22 02:07:24.750 173 12400.12 87.05 55494.35 88888.00 2007-06-22 02:07:24.875 173 12400.12 87.10 55494.38 88888.00 2007-06-22 02:07:25.000 173 12400.08 87.17 55494.40 88888.00 2007-06-22 02:07:25.125 173 12400.05 87.17 55494.43 88888.00 2007-06-22 02:07:25.250 173 12400.02 87.17 55494.45 88888.00 2007-06-22 02:07:25.375 173 12400.10 87.22 55494.47 88888.00 2007-06-22 02:07:25.500 173 12400.12 87.28 55494.50 88888.00 2007-06-22 02:07:25.625 173 12400.15 87.22 55494.45 88888.00 2007-06-22 02:07:25.750 173 12400.15 87.22 55494.50 88888.00 2007-06-22 02:07:25.875 173 12400.12 87.25 55494.55 88888.00 2007-06-22 02:07:26.000 173 12400.17 87.30 55494.55 88888.00 2007-06-22 02:07:26.125 173 12400.12 87.28 55494.57 88888.00 2007-06-22 02:07:26.250 173 12400.08 87.30 55494.60 88888.00 2007-06-22 02:07:26.375 173 12400.05 87.30 55494.57 88888.00 2007-06-22 02:07:26.500 173 12400.02 87.35 55494.62 88888.00 2007-06-22 02:07:26.625 173 12400.02 87.38 55494.65 88888.00 2007-06-22 02:07:26.750 173 12400.10 87.38 55494.65 88888.00 2007-06-22 02:07:26.875 173 12400.08 87.38 55494.65 88888.00 2007-06-22 02:07:27.000 173 12400.08 87.38 55494.68 88888.00 2007-06-22 02:07:27.125 173 12400.08 87.47 55494.72 88888.00 2007-06-22 02:07:27.250 173 12400.10 87.50 55494.72 88888.00 2007-06-22 02:07:27.375 173 12400.12 87.53 55494.75 88888.00 2007-06-22 02:07:27.500 173 12400.20 87.53 55494.75 88888.00 2007-06-22 02:07:27.625 173 12400.20 87.50 55494.78 88888.00 2007-06-22 02:07:27.750 173 12400.17 87.55 55494.80 88888.00 2007-06-22 02:07:27.875 173 12400.15 87.55 55494.80 88888.00 2007-06-22 02:07:28.000 173 12400.20 87.55 55494.78 88888.00 2007-06-22 02:07:28.125 173 12400.27 87.60 55494.82 88888.00 2007-06-22 02:07:28.250 173 12400.30 87.62 55494.88 88888.00 2007-06-22 02:07:28.375 173 12400.35 87.65 55494.90 88888.00 2007-06-22 02:07:28.500 173 12400.35 87.70 55494.90 88888.00 2007-06-22 02:07:28.625 173 12400.30 87.70 55494.93 88888.00 2007-06-22 02:07:28.750 173 12400.30 87.70 55494.95 88888.00 2007-06-22 02:07:28.875 173 12400.35 87.70 55495.00 88888.00 2007-06-22 02:07:29.000 173 12400.35 87.70 55494.97 88888.00 2007-06-22 02:07:29.125 173 12400.33 87.72 55495.03 88888.00 2007-06-22 02:07:29.250 173 12400.27 87.78 55495.03 88888.00 2007-06-22 02:07:29.375 173 12400.35 87.83 55495.03 88888.00 2007-06-22 02:07:29.500 173 12400.27 87.80 55495.03 88888.00 2007-06-22 02:07:29.625 173 12400.30 87.78 55495.05 88888.00 2007-06-22 02:07:29.750 173 12400.27 87.78 55495.05 88888.00 2007-06-22 02:07:29.875 173 12400.35 87.85 55495.10 88888.00 2007-06-22 02:07:30.000 173 12400.42 87.92 55495.10 88888.00 2007-06-22 02:07:30.125 173 12400.42 87.95 55495.20 88888.00 2007-06-22 02:07:30.250 173 12400.35 87.95 55495.18 88888.00 2007-06-22 02:07:30.375 173 12400.48 88.00 55495.18 88888.00 2007-06-22 02:07:30.500 173 12400.58 88.03 55495.25 88888.00 2007-06-22 02:07:30.625 173 12400.60 88.05 55495.25 88888.00 2007-06-22 02:07:30.750 173 12400.52 88.03 55495.25 88888.00 2007-06-22 02:07:30.875 173 12400.50 88.03 55495.25 88888.00 2007-06-22 02:07:31.000 173 12400.50 88.03 55495.28 88888.00 2007-06-22 02:07:31.125 173 12400.48 88.08 55495.32 88888.00 2007-06-22 02:07:31.250 173 12400.48 88.08 55495.35 88888.00 2007-06-22 02:07:31.375 173 12400.60 88.08 55495.38 88888.00 2007-06-22 02:07:31.500 173 12400.65 88.15 55495.43 88888.00 2007-06-22 02:07:31.625 173 12400.67 88.20 55495.43 88888.00 2007-06-22 02:07:31.750 173 12400.65 88.17 55495.45 88888.00 2007-06-22 02:07:31.875 173 12400.62 88.20 55495.45 88888.00 2007-06-22 02:07:32.000 173 12400.62 88.25 55495.45 88888.00 2007-06-22 02:07:32.125 173 12400.67 88.35 55495.50 88888.00 2007-06-22 02:07:32.250 173 12400.73 88.33 55495.55 88888.00 2007-06-22 02:07:32.375 173 12400.70 88.28 55495.53 88888.00 2007-06-22 02:07:32.500 173 12400.58 88.30 55495.50 88888.00 2007-06-22 02:07:32.625 173 12400.60 88.38 55495.55 88888.00 2007-06-22 02:07:32.750 173 12400.65 88.38 55495.53 88888.00 2007-06-22 02:07:32.875 173 12400.58 88.33 55495.50 88888.00 2007-06-22 02:07:33.000 173 12400.65 88.42 55495.57 88888.00 2007-06-22 02:07:33.125 173 12400.73 88.45 55495.65 88888.00 2007-06-22 02:07:33.250 173 12400.70 88.47 55495.68 88888.00 2007-06-22 02:07:33.375 173 12400.75 88.53 55495.68 88888.00 2007-06-22 02:07:33.500 173 12400.75 88.55 55495.68 88888.00 2007-06-22 02:07:33.625 173 12400.80 88.58 55495.70 88888.00 2007-06-22 02:07:33.750 173 12400.75 88.60 55495.72 88888.00 2007-06-22 02:07:33.875 173 12400.70 88.62 55495.78 88888.00 2007-06-22 02:07:34.000 173 12400.65 88.62 55495.75 88888.00 2007-06-22 02:07:34.125 173 12400.73 88.62 55495.75 88888.00 2007-06-22 02:07:34.250 173 12400.70 88.60 55495.80 88888.00 2007-06-22 02:07:34.375 173 12400.75 88.60 55495.80 88888.00 2007-06-22 02:07:34.500 173 12400.75 88.62 55495.82 88888.00 2007-06-22 02:07:34.625 173 12400.75 88.67 55495.85 88888.00 2007-06-22 02:07:34.750 173 12400.73 88.70 55495.88 88888.00 2007-06-22 02:07:34.875 173 12400.73 88.67 55495.88 88888.00 2007-06-22 02:07:35.000 173 12400.73 88.70 55495.90 88888.00 2007-06-22 02:07:35.125 173 12400.73 88.72 55495.90 88888.00 2007-06-22 02:07:35.250 173 12400.70 88.72 55495.95 88888.00 2007-06-22 02:07:35.375 173 12400.73 88.72 55495.95 88888.00 2007-06-22 02:07:35.500 173 12400.75 88.75 55496.00 88888.00 2007-06-22 02:07:35.625 173 12400.80 88.78 55496.03 88888.00 2007-06-22 02:07:35.750 173 12400.85 88.83 55496.07 88888.00 2007-06-22 02:07:35.875 173 12400.90 88.85 55496.10 88888.00 2007-06-22 02:07:36.000 173 12400.92 88.88 55496.07 88888.00 2007-06-22 02:07:36.125 173 12400.90 88.90 55496.07 88888.00 2007-06-22 02:07:36.250 173 12400.92 88.88 55496.12 88888.00 2007-06-22 02:07:36.375 173 12400.92 88.88 55496.15 88888.00 2007-06-22 02:07:36.500 173 12401.00 88.92 55496.18 88888.00 2007-06-22 02:07:36.625 173 12400.95 88.88 55496.18 88888.00 2007-06-22 02:07:36.750 173 12400.92 88.90 55496.20 88888.00 2007-06-22 02:07:36.875 173 12401.00 88.90 55496.20 88888.00 2007-06-22 02:07:37.000 173 12401.05 88.88 55496.20 88888.00 2007-06-22 02:07:37.125 173 12401.08 88.92 55496.25 88888.00 2007-06-22 02:07:37.250 173 12401.20 88.95 55496.28 88888.00 2007-06-22 02:07:37.375 173 12401.23 88.92 55496.25 88888.00 2007-06-22 02:07:37.500 173 12401.17 88.95 55496.28 88888.00 2007-06-22 02:07:37.625 173 12401.12 88.88 55496.28 88888.00 2007-06-22 02:07:37.750 173 12401.23 88.95 55496.30 88888.00 2007-06-22 02:07:37.875 173 12401.23 88.97 55496.35 88888.00 2007-06-22 02:07:38.000 173 12401.23 89.03 55496.35 88888.00 2007-06-22 02:07:38.125 173 12401.30 89.08 55496.40 88888.00 2007-06-22 02:07:38.250 173 12401.23 89.00 55496.43 88888.00 2007-06-22 02:07:38.375 173 12401.23 89.08 55496.43 88888.00 2007-06-22 02:07:38.500 173 12401.17 89.05 55496.45 88888.00 2007-06-22 02:07:38.625 173 12401.20 89.08 55496.47 88888.00 2007-06-22 02:07:38.750 173 12401.30 89.10 55496.50 88888.00 2007-06-22 02:07:38.875 173 12401.33 89.15 55496.50 88888.00 2007-06-22 02:07:39.000 173 12401.40 89.17 55496.55 88888.00 2007-06-22 02:07:39.125 173 12401.40 89.15 55496.50 88888.00 2007-06-22 02:07:39.250 173 12401.45 89.15 55496.53 88888.00 2007-06-22 02:07:39.375 173 12401.50 89.22 55496.55 88888.00 2007-06-22 02:07:39.500 173 12401.52 89.33 55496.60 88888.00 2007-06-22 02:07:39.625 173 12401.50 89.30 55496.60 88888.00 2007-06-22 02:07:39.750 173 12401.52 89.25 55496.62 88888.00 2007-06-22 02:07:39.875 173 12401.58 89.35 55496.68 88888.00 2007-06-22 02:07:40.000 173 12401.55 89.40 55496.68 88888.00 2007-06-22 02:07:40.125 173 12401.55 89.35 55496.68 88888.00 2007-06-22 02:07:40.250 173 12401.67 89.35 55496.72 88888.00 2007-06-22 02:07:40.375 173 12401.67 89.40 55496.72 88888.00 2007-06-22 02:07:40.500 173 12401.62 89.40 55496.75 88888.00 2007-06-22 02:07:40.625 173 12401.62 89.40 55496.72 88888.00 2007-06-22 02:07:40.750 173 12401.70 89.45 55496.78 88888.00 2007-06-22 02:07:40.875 173 12401.77 89.47 55496.80 88888.00 2007-06-22 02:07:41.000 173 12401.80 89.45 55496.80 88888.00 2007-06-22 02:07:41.125 173 12401.83 89.50 55496.80 88888.00 2007-06-22 02:07:41.250 173 12401.77 89.55 55496.82 88888.00 2007-06-22 02:07:41.375 173 12401.83 89.60 55496.82 88888.00 2007-06-22 02:07:41.500 173 12401.83 89.65 55496.85 88888.00 2007-06-22 02:07:41.625 173 12401.85 89.67 55496.93 88888.00 2007-06-22 02:07:41.750 173 12401.83 89.65 55496.90 88888.00 2007-06-22 02:07:41.875 173 12401.83 89.65 55496.93 88888.00 2007-06-22 02:07:42.000 173 12401.90 89.67 55496.93 88888.00 2007-06-22 02:07:42.125 173 12401.92 89.72 55496.95 88888.00 2007-06-22 02:07:42.250 173 12401.83 89.75 55497.00 88888.00 2007-06-22 02:07:42.375 173 12402.00 89.78 55497.00 88888.00 2007-06-22 02:07:42.500 173 12402.05 89.80 55497.03 88888.00 2007-06-22 02:07:42.625 173 12402.05 89.83 55497.03 88888.00 2007-06-22 02:07:42.750 173 12402.08 89.90 55497.05 88888.00 2007-06-22 02:07:42.875 173 12402.05 89.90 55497.10 88888.00 2007-06-22 02:07:43.000 173 12402.05 89.88 55497.12 88888.00 2007-06-22 02:07:43.125 173 12402.10 89.90 55497.15 88888.00 2007-06-22 02:07:43.250 173 12402.05 89.90 55497.15 88888.00 2007-06-22 02:07:43.375 173 12402.08 89.92 55497.15 88888.00 2007-06-22 02:07:43.500 173 12402.10 89.95 55497.20 88888.00 2007-06-22 02:07:43.625 173 12402.10 89.97 55497.20 88888.00 2007-06-22 02:07:43.750 173 12402.10 90.03 55497.22 88888.00 2007-06-22 02:07:43.875 173 12402.10 90.05 55497.25 88888.00 2007-06-22 02:07:44.000 173 12402.15 90.08 55497.25 88888.00 2007-06-22 02:07:44.125 173 12402.17 90.12 55497.28 88888.00 2007-06-22 02:07:44.250 173 12402.15 90.12 55497.30 88888.00 2007-06-22 02:07:44.375 173 12402.20 90.12 55497.30 88888.00 2007-06-22 02:07:44.500 173 12402.17 90.10 55497.30 88888.00 2007-06-22 02:07:44.625 173 12402.25 90.15 55497.30 88888.00 2007-06-22 02:07:44.750 173 12402.30 90.22 55497.32 88888.00 2007-06-22 02:07:44.875 173 12402.30 90.22 55497.38 88888.00 2007-06-22 02:07:45.000 173 12402.30 90.20 55497.38 88888.00 2007-06-22 02:07:45.125 173 12402.33 90.25 55497.45 88888.00 2007-06-22 02:07:45.250 173 12402.33 90.22 55497.47 88888.00 2007-06-22 02:07:45.375 173 12402.35 90.25 55497.50 88888.00 2007-06-22 02:07:45.500 173 12402.27 90.22 55497.50 88888.00 2007-06-22 02:07:45.625 173 12402.25 90.20 55497.50 88888.00 2007-06-22 02:07:45.750 173 12402.23 90.28 55497.55 88888.00 2007-06-22 02:07:45.875 173 12402.23 90.35 55497.60 88888.00 2007-06-22 02:07:46.000 173 12402.23 90.30 55497.62 88888.00 2007-06-22 02:07:46.125 173 12402.23 90.33 55497.65 88888.00 2007-06-22 02:07:46.250 173 12402.20 90.38 55497.68 88888.00 2007-06-22 02:07:46.375 173 12402.30 90.38 55497.68 88888.00 2007-06-22 02:07:46.500 173 12402.38 90.42 55497.70 88888.00 2007-06-22 02:07:46.625 173 12402.33 90.42 55497.75 88888.00 2007-06-22 02:07:46.750 173 12402.38 90.45 55497.78 88888.00 2007-06-22 02:07:46.875 173 12402.45 90.47 55497.80 88888.00 2007-06-22 02:07:47.000 173 12402.45 90.47 55497.78 88888.00 2007-06-22 02:07:47.125 173 12402.40 90.47 55497.78 88888.00 2007-06-22 02:07:47.250 173 12402.40 90.53 55497.85 88888.00 2007-06-22 02:07:47.375 173 12402.42 90.58 55497.85 88888.00 2007-06-22 02:07:47.500 173 12402.40 90.62 55497.85 88888.00 2007-06-22 02:07:47.625 173 12402.42 90.62 55497.90 88888.00 2007-06-22 02:07:47.750 173 12402.42 90.65 55497.93 88888.00 2007-06-22 02:07:47.875 173 12402.42 90.62 55497.90 88888.00 2007-06-22 02:07:48.000 173 12402.45 90.62 55497.93 88888.00 2007-06-22 02:07:48.125 173 12402.42 90.60 55497.97 88888.00 2007-06-22 02:07:48.250 173 12402.48 90.65 55498.03 88888.00 2007-06-22 02:07:48.375 173 12402.52 90.67 55498.05 88888.00 2007-06-22 02:07:48.500 173 12402.52 90.70 55498.05 88888.00 2007-06-22 02:07:48.625 173 12402.50 90.70 55498.07 88888.00 2007-06-22 02:07:48.750 173 12402.50 90.75 55498.07 88888.00 2007-06-22 02:07:48.875 173 12402.55 90.78 55498.12 88888.00 2007-06-22 02:07:49.000 173 12402.52 90.83 55498.12 88888.00 2007-06-22 02:07:49.125 173 12402.55 90.85 55498.18 88888.00 2007-06-22 02:07:49.250 173 12402.58 90.83 55498.20 88888.00 2007-06-22 02:07:49.375 173 12402.62 90.83 55498.20 88888.00 2007-06-22 02:07:49.500 173 12402.62 90.75 55498.22 88888.00 2007-06-22 02:07:49.625 173 12402.60 90.80 55498.25 88888.00 2007-06-22 02:07:49.750 173 12402.67 90.90 55498.28 88888.00 2007-06-22 02:07:49.875 173 12402.70 90.85 55498.32 88888.00 2007-06-22 02:07:50.000 173 12402.67 90.88 55498.32 88888.00 2007-06-22 02:07:50.125 173 12402.70 90.85 55498.35 88888.00 2007-06-22 02:07:50.250 173 12402.73 90.88 55498.38 88888.00 2007-06-22 02:07:50.375 173 12402.73 90.95 55498.40 88888.00 2007-06-22 02:07:50.500 173 12402.70 90.95 55498.43 88888.00 2007-06-22 02:07:50.625 173 12402.62 90.97 55498.43 88888.00 2007-06-22 02:07:50.750 173 12402.62 90.95 55498.45 88888.00 2007-06-22 02:07:50.875 173 12402.65 91.00 55498.47 88888.00 2007-06-22 02:07:51.000 173 12402.73 91.05 55498.50 88888.00 2007-06-22 02:07:51.125 173 12402.67 91.08 55498.50 88888.00 2007-06-22 02:07:51.250 173 12402.73 91.05 55498.57 88888.00 2007-06-22 02:07:51.375 173 12402.80 91.08 55498.57 88888.00 2007-06-22 02:07:51.500 173 12402.80 91.05 55498.55 88888.00 2007-06-22 02:07:51.625 173 12402.77 91.08 55498.57 88888.00 2007-06-22 02:07:51.750 173 12402.85 91.15 55498.60 88888.00 2007-06-22 02:07:51.875 173 12402.88 91.15 55498.65 88888.00 2007-06-22 02:07:52.000 173 12402.85 91.15 55498.65 88888.00 2007-06-22 02:07:52.125 173 12402.90 91.12 55498.70 88888.00 2007-06-22 02:07:52.250 173 12402.80 91.12 55498.70 88888.00 2007-06-22 02:07:52.375 173 12402.80 91.15 55498.75 88888.00 2007-06-22 02:07:52.500 173 12402.83 91.17 55498.80 88888.00 2007-06-22 02:07:52.625 173 12402.90 91.25 55498.85 88888.00 2007-06-22 02:07:52.750 173 12402.88 91.17 55498.85 88888.00 2007-06-22 02:07:52.875 173 12402.85 91.22 55498.85 88888.00 2007-06-22 02:07:53.000 173 12402.83 91.28 55498.88 88888.00 2007-06-22 02:07:53.125 173 12402.77 91.28 55498.88 88888.00 2007-06-22 02:07:53.250 173 12402.77 91.28 55498.95 88888.00 2007-06-22 02:07:53.375 173 12402.80 91.30 55499.00 88888.00 2007-06-22 02:07:53.500 173 12402.83 91.35 55499.05 88888.00 2007-06-22 02:07:53.625 173 12402.83 91.38 55499.00 88888.00 2007-06-22 02:07:53.750 173 12402.83 91.33 55499.05 88888.00 2007-06-22 02:07:53.875 173 12402.77 91.33 55499.05 88888.00 2007-06-22 02:07:54.000 173 12402.77 91.33 55499.07 88888.00 2007-06-22 02:07:54.125 173 12402.83 91.42 55499.15 88888.00 2007-06-22 02:07:54.250 173 12402.83 91.45 55499.18 88888.00 2007-06-22 02:07:54.375 173 12402.88 91.47 55499.18 88888.00 2007-06-22 02:07:54.500 173 12402.83 91.45 55499.20 88888.00 2007-06-22 02:07:54.625 173 12402.83 91.45 55499.20 88888.00 2007-06-22 02:07:54.750 173 12402.90 91.50 55499.22 88888.00 2007-06-22 02:07:54.875 173 12402.90 91.53 55499.25 88888.00 2007-06-22 02:07:55.000 173 12402.90 91.53 55499.25 88888.00 2007-06-22 02:07:55.125 173 12402.88 91.53 55499.30 88888.00 2007-06-22 02:07:55.250 173 12402.85 91.53 55499.35 88888.00 2007-06-22 02:07:55.375 173 12402.88 91.58 55499.38 88888.00 2007-06-22 02:07:55.500 173 12402.90 91.60 55499.38 88888.00 2007-06-22 02:07:55.625 173 12402.90 91.60 55499.43 88888.00 2007-06-22 02:07:55.750 173 12402.95 91.60 55499.45 88888.00 2007-06-22 02:07:55.875 173 12402.88 91.55 55499.45 88888.00 2007-06-22 02:07:56.000 173 12402.83 91.55 55499.45 88888.00 2007-06-22 02:07:56.125 173 12402.88 91.62 55499.55 88888.00 2007-06-22 02:07:56.250 173 12402.92 91.60 55499.55 88888.00 2007-06-22 02:07:56.375 173 12402.85 91.60 55499.55 88888.00 2007-06-22 02:07:56.500 173 12402.83 91.62 55499.60 88888.00 2007-06-22 02:07:56.625 173 12402.80 91.65 55499.68 88888.00 2007-06-22 02:07:56.750 173 12402.85 91.65 55499.65 88888.00 2007-06-22 02:07:56.875 173 12402.88 91.70 55499.68 88888.00 2007-06-22 02:07:57.000 173 12402.88 91.70 55499.70 88888.00 2007-06-22 02:07:57.125 173 12402.92 91.70 55499.78 88888.00 2007-06-22 02:07:57.250 173 12402.95 91.67 55499.78 88888.00 2007-06-22 02:07:57.375 173 12402.98 91.70 55499.80 88888.00 2007-06-22 02:07:57.500 173 12402.95 91.72 55499.85 88888.00 2007-06-22 02:07:57.625 173 12403.00 91.78 55499.88 88888.00 2007-06-22 02:07:57.750 173 12402.98 91.80 55499.88 88888.00 2007-06-22 02:07:57.875 173 12402.92 91.78 55499.88 88888.00 2007-06-22 02:07:58.000 173 12403.00 91.75 55499.90 88888.00 2007-06-22 02:07:58.125 173 12403.00 91.83 55499.93 88888.00 2007-06-22 02:07:58.250 173 12403.05 91.88 55499.97 88888.00 2007-06-22 02:07:58.375 173 12403.12 91.88 55500.00 88888.00 2007-06-22 02:07:58.500 173 12403.10 91.90 55500.03 88888.00 2007-06-22 02:07:58.625 173 12403.10 91.90 55500.07 88888.00 2007-06-22 02:07:58.750 173 12403.08 91.88 55500.07 88888.00 2007-06-22 02:07:58.875 173 12403.08 91.88 55500.10 88888.00 2007-06-22 02:07:59.000 173 12403.15 91.92 55500.12 88888.00 2007-06-22 02:07:59.125 173 12403.20 91.95 55500.20 88888.00 2007-06-22 02:07:59.250 173 12403.17 91.92 55500.18 88888.00 2007-06-22 02:07:59.375 173 12403.17 91.92 55500.20 88888.00 2007-06-22 02:07:59.500 173 12403.12 91.92 55500.22 88888.00 2007-06-22 02:07:59.625 173 12403.20 91.95 55500.25 88888.00 2007-06-22 02:07:59.750 173 12403.25 91.97 55500.30 88888.00 2007-06-22 02:07:59.875 173 12403.20 92.00 55500.35 88888.00 2007-06-22 02:08:00.000 173 12403.25 92.03 55500.35 88888.00 2007-06-22 02:08:00.125 173 12403.33 91.97 55500.38 88888.00 2007-06-22 02:08:00.250 173 12403.35 91.97 55500.43 88888.00 2007-06-22 02:08:00.375 173 12403.38 92.03 55500.45 88888.00 2007-06-22 02:08:00.500 173 12403.33 91.97 55500.45 88888.00 2007-06-22 02:08:00.625 173 12403.35 92.00 55500.47 88888.00 2007-06-22 02:08:00.750 173 12403.38 92.00 55500.50 88888.00 2007-06-22 02:08:00.875 173 12403.48 91.97 55500.47 88888.00 2007-06-22 02:08:01.000 173 12403.45 92.03 55500.53 88888.00 2007-06-22 02:08:01.125 173 12403.40 92.10 55500.60 88888.00 2007-06-22 02:08:01.250 173 12403.33 92.05 55500.62 88888.00 2007-06-22 02:08:01.375 173 12403.30 92.08 55500.62 88888.00 2007-06-22 02:08:01.500 173 12403.40 92.05 55500.62 88888.00 2007-06-22 02:08:01.625 173 12403.55 92.12 55500.70 88888.00 2007-06-22 02:08:01.750 173 12403.60 92.12 55500.72 88888.00 2007-06-22 02:08:01.875 173 12403.65 92.17 55500.78 88888.00 2007-06-22 02:08:02.000 173 12403.60 92.20 55500.78 88888.00 2007-06-22 02:08:02.125 173 12403.65 92.22 55500.82 88888.00 2007-06-22 02:08:02.250 173 12403.65 92.20 55500.82 88888.00 2007-06-22 02:08:02.375 173 12403.62 92.17 55500.88 88888.00 2007-06-22 02:08:02.500 173 12403.52 92.17 55500.88 88888.00 2007-06-22 02:08:02.625 173 12403.50 92.22 55500.88 88888.00 2007-06-22 02:08:02.750 173 12403.60 92.25 55500.90 88888.00 2007-06-22 02:08:02.875 173 12403.67 92.30 55500.95 88888.00 2007-06-22 02:08:03.000 173 12403.70 92.30 55500.97 88888.00 2007-06-22 02:08:03.125 173 12403.73 92.30 55501.03 88888.00 2007-06-22 02:08:03.250 173 12403.73 92.33 55501.05 88888.00 2007-06-22 02:08:03.375 173 12403.70 92.33 55501.07 88888.00 2007-06-22 02:08:03.500 173 12403.67 92.40 55501.10 88888.00 2007-06-22 02:08:03.625 173 12403.67 92.38 55501.15 88888.00 2007-06-22 02:08:03.750 173 12403.67 92.40 55501.18 88888.00 2007-06-22 02:08:03.875 173 12403.73 92.42 55501.12 88888.00 2007-06-22 02:08:04.000 173 12403.77 92.42 55501.15 88888.00 2007-06-22 02:08:04.125 173 12403.80 92.50 55501.20 88888.00 2007-06-22 02:08:04.250 173 12403.75 92.50 55501.22 88888.00 2007-06-22 02:08:04.375 173 12403.70 92.50 55501.25 88888.00 2007-06-22 02:08:04.500 173 12403.75 92.47 55501.30 88888.00 2007-06-22 02:08:04.625 173 12403.80 92.53 55501.32 88888.00 2007-06-22 02:08:04.750 173 12403.80 92.53 55501.35 88888.00 2007-06-22 02:08:04.875 173 12403.85 92.58 55501.38 88888.00 2007-06-22 02:08:05.000 173 12403.85 92.55 55501.38 88888.00 2007-06-22 02:08:05.125 173 12403.88 92.55 55501.38 88888.00 2007-06-22 02:08:05.250 173 12403.92 92.62 55501.43 88888.00 2007-06-22 02:08:05.375 173 12403.95 92.62 55501.43 88888.00 2007-06-22 02:08:05.500 173 12403.90 92.62 55501.45 88888.00 2007-06-22 02:08:05.625 173 12404.00 92.67 55501.55 88888.00 2007-06-22 02:08:05.750 173 12404.05 92.70 55501.53 88888.00 2007-06-22 02:08:05.875 173 12404.12 92.78 55501.55 88888.00 2007-06-22 02:08:06.000 173 12404.08 92.78 55501.53 88888.00 2007-06-22 02:08:06.125 173 12404.10 92.78 55501.60 88888.00 2007-06-22 02:08:06.250 173 12404.10 92.72 55501.60 88888.00 2007-06-22 02:08:06.375 173 12404.12 92.75 55501.60 88888.00 2007-06-22 02:08:06.500 173 12404.17 92.80 55501.65 88888.00 2007-06-22 02:08:06.625 173 12404.30 92.88 55501.70 88888.00 2007-06-22 02:08:06.750 173 12404.33 92.88 55501.68 88888.00 2007-06-22 02:08:06.875 173 12404.33 92.80 55501.72 88888.00 2007-06-22 02:08:07.000 173 12404.35 92.78 55501.78 88888.00 2007-06-22 02:08:07.125 173 12404.40 92.78 55501.80 88888.00 2007-06-22 02:08:07.250 173 12404.33 92.80 55501.80 88888.00 2007-06-22 02:08:07.375 173 12404.27 92.80 55501.82 88888.00 2007-06-22 02:08:07.500 173 12404.27 92.83 55501.85 88888.00 2007-06-22 02:08:07.625 173 12404.30 92.80 55501.88 88888.00 2007-06-22 02:08:07.750 173 12404.27 92.85 55501.93 88888.00 2007-06-22 02:08:07.875 173 12404.23 92.88 55501.93 88888.00 2007-06-22 02:08:08.000 173 12404.27 92.90 55501.90 88888.00 2007-06-22 02:08:08.125 173 12404.27 92.92 55501.95 88888.00 2007-06-22 02:08:08.250 173 12404.27 92.90 55501.97 88888.00 2007-06-22 02:08:08.375 173 12404.27 92.90 55502.00 88888.00 2007-06-22 02:08:08.500 173 12404.27 92.88 55502.00 88888.00 2007-06-22 02:08:08.625 173 12404.27 92.88 55502.05 88888.00 2007-06-22 02:08:08.750 173 12404.25 92.88 55502.07 88888.00 2007-06-22 02:08:08.875 173 12404.25 92.83 55502.10 88888.00 2007-06-22 02:08:09.000 173 12404.42 92.85 55502.12 88888.00 2007-06-22 02:08:09.125 173 12404.48 92.85 55502.20 88888.00 2007-06-22 02:08:09.250 173 12404.48 92.90 55502.20 88888.00 2007-06-22 02:08:09.375 173 12404.55 92.92 55502.22 88888.00 2007-06-22 02:08:09.500 173 12404.62 92.92 55502.25 88888.00 2007-06-22 02:08:09.625 173 12404.60 92.85 55502.30 88888.00 2007-06-22 02:08:09.750 173 12404.55 92.85 55502.32 88888.00 2007-06-22 02:08:09.875 173 12404.58 92.90 55502.35 88888.00 2007-06-22 02:08:10.000 173 12404.58 92.92 55502.32 88888.00 2007-06-22 02:08:10.125 173 12404.62 93.00 55502.38 88888.00 2007-06-22 02:08:10.250 173 12404.62 93.05 55502.40 88888.00 2007-06-22 02:08:10.375 173 12404.60 93.03 55502.43 88888.00 2007-06-22 02:08:10.500 173 12404.62 93.03 55502.43 88888.00 2007-06-22 02:08:10.625 173 12404.60 92.97 55502.45 88888.00 2007-06-22 02:08:10.750 173 12404.60 92.97 55502.50 88888.00 2007-06-22 02:08:10.875 173 12404.58 93.00 55502.55 88888.00 2007-06-22 02:08:11.000 173 12404.58 93.03 55502.57 88888.00 2007-06-22 02:08:11.125 173 12404.67 93.05 55502.60 88888.00 2007-06-22 02:08:11.250 173 12404.70 93.03 55502.62 88888.00 2007-06-22 02:08:11.375 173 12404.75 93.00 55502.62 88888.00 2007-06-22 02:08:11.500 173 12404.75 93.03 55502.70 88888.00 2007-06-22 02:08:11.625 173 12404.77 93.05 55502.78 88888.00 2007-06-22 02:08:11.750 173 12404.73 93.08 55502.78 88888.00 2007-06-22 02:08:11.875 173 12404.73 93.05 55502.80 88888.00 2007-06-22 02:08:12.000 173 12404.75 93.03 55502.80 88888.00 2007-06-22 02:08:12.125 173 12404.67 93.03 55502.88 88888.00 2007-06-22 02:08:12.250 173 12404.65 93.03 55502.88 88888.00 2007-06-22 02:08:12.375 173 12404.65 93.00 55502.90 88888.00 2007-06-22 02:08:12.500 173 12404.65 93.08 55502.93 88888.00 2007-06-22 02:08:12.625 173 12404.73 93.12 55502.95 88888.00 2007-06-22 02:08:12.750 173 12404.77 93.08 55502.93 88888.00 2007-06-22 02:08:12.875 173 12404.83 93.10 55502.97 88888.00 2007-06-22 02:08:13.000 173 12404.88 93.12 55503.03 88888.00 2007-06-22 02:08:13.125 173 12404.83 93.12 55503.03 88888.00 2007-06-22 02:08:13.250 173 12404.75 93.10 55503.05 88888.00 2007-06-22 02:08:13.375 173 12404.80 93.17 55503.12 88888.00 2007-06-22 02:08:13.500 173 12404.88 93.20 55503.15 88888.00 2007-06-22 02:08:13.625 173 12404.83 93.17 55503.15 88888.00 2007-06-22 02:08:13.750 173 12404.73 93.12 55503.18 88888.00 2007-06-22 02:08:13.875 173 12404.75 93.15 55503.20 88888.00 2007-06-22 02:08:14.000 173 12404.85 93.17 55503.25 88888.00 2007-06-22 02:08:14.125 173 12404.85 93.20 55503.28 88888.00 2007-06-22 02:08:14.250 173 12404.77 93.17 55503.30 88888.00 2007-06-22 02:08:14.375 173 12404.85 93.20 55503.32 88888.00 2007-06-22 02:08:14.500 173 12404.88 93.20 55503.40 88888.00 2007-06-22 02:08:14.625 173 12404.85 93.20 55503.40 88888.00 2007-06-22 02:08:14.750 173 12404.77 93.20 55503.43 88888.00 2007-06-22 02:08:14.875 173 12404.77 93.25 55503.47 88888.00 2007-06-22 02:08:15.000 173 12404.85 93.25 55503.45 88888.00 2007-06-22 02:08:15.125 173 12404.88 93.22 55503.47 88888.00 2007-06-22 02:08:15.250 173 12404.88 93.28 55503.53 88888.00 2007-06-22 02:08:15.375 173 12404.90 93.30 55503.55 88888.00 2007-06-22 02:08:15.500 173 12404.95 93.33 55503.57 88888.00 2007-06-22 02:08:15.625 173 12404.92 93.38 55503.62 88888.00 2007-06-22 02:08:15.750 173 12404.85 93.33 55503.65 88888.00 2007-06-22 02:08:15.875 173 12404.73 93.28 55503.65 88888.00 2007-06-22 02:08:16.000 173 12404.73 93.30 55503.68 88888.00 2007-06-22 02:08:16.125 173 12404.83 93.33 55503.70 88888.00 2007-06-22 02:08:16.250 173 12404.85 93.30 55503.72 88888.00 2007-06-22 02:08:16.375 173 12404.90 93.38 55503.75 88888.00 2007-06-22 02:08:16.500 173 12404.92 93.38 55503.80 88888.00 2007-06-22 02:08:16.625 173 12404.90 93.33 55503.80 88888.00 2007-06-22 02:08:16.750 173 12404.92 93.40 55503.88 88888.00 2007-06-22 02:08:16.875 173 12404.98 93.50 55503.93 88888.00 2007-06-22 02:08:17.000 173 12404.98 93.47 55503.93 88888.00 2007-06-22 02:08:17.125 173 12405.00 93.45 55503.95 88888.00 2007-06-22 02:08:17.250 173 12404.95 93.42 55503.95 88888.00 2007-06-22 02:08:17.375 173 12405.00 93.50 55503.95 88888.00 2007-06-22 02:08:17.500 173 12405.08 93.60 55504.03 88888.00 2007-06-22 02:08:17.625 173 12405.08 93.62 55504.05 88888.00 2007-06-22 02:08:17.750 173 12405.02 93.62 55504.10 88888.00 2007-06-22 02:08:17.875 173 12405.02 93.58 55504.07 88888.00 2007-06-22 02:08:18.000 173 12405.02 93.58 55504.07 88888.00 2007-06-22 02:08:18.125 173 12405.10 93.60 55504.12 88888.00 2007-06-22 02:08:18.250 173 12405.10 93.58 55504.18 88888.00 2007-06-22 02:08:18.375 173 12405.12 93.60 55504.18 88888.00 2007-06-22 02:08:18.500 173 12405.17 93.65 55504.20 88888.00 2007-06-22 02:08:18.625 173 12405.23 93.70 55504.25 88888.00 2007-06-22 02:08:18.750 173 12405.23 93.72 55504.28 88888.00 2007-06-22 02:08:18.875 173 12405.20 93.70 55504.32 88888.00 2007-06-22 02:08:19.000 173 12405.27 93.72 55504.35 88888.00 2007-06-22 02:08:19.125 173 12405.33 93.75 55504.40 88888.00 2007-06-22 02:08:19.250 173 12405.25 93.72 55504.40 88888.00 2007-06-22 02:08:19.375 173 12405.30 93.78 55504.45 88888.00 2007-06-22 02:08:19.500 173 12405.33 93.85 55504.47 88888.00 2007-06-22 02:08:19.625 173 12405.27 93.85 55504.50 88888.00 2007-06-22 02:08:19.750 173 12405.33 93.90 55504.53 88888.00 2007-06-22 02:08:19.875 173 12405.30 93.90 55504.55 88888.00 2007-06-22 02:08:20.000 173 12405.20 93.88 55504.55 88888.00 2007-06-22 02:08:20.125 173 12405.17 93.92 55504.62 88888.00 2007-06-22 02:08:20.250 173 12405.27 94.00 55504.65 88888.00 2007-06-22 02:08:20.375 173 12405.30 94.03 55504.65 88888.00 2007-06-22 02:08:20.500 173 12405.38 94.05 55504.70 88888.00 2007-06-22 02:08:20.625 173 12405.35 94.08 55504.72 88888.00 2007-06-22 02:08:20.750 173 12405.27 94.05 55504.72 88888.00 2007-06-22 02:08:20.875 173 12405.33 94.08 55504.75 88888.00 2007-06-22 02:08:21.000 173 12405.35 94.08 55504.78 88888.00 2007-06-22 02:08:21.125 173 12405.30 94.12 55504.80 88888.00 2007-06-22 02:08:21.250 173 12405.25 94.10 55504.82 88888.00 2007-06-22 02:08:21.375 173 12405.30 94.12 55504.88 88888.00 2007-06-22 02:08:21.500 173 12405.25 94.15 55504.90 88888.00 2007-06-22 02:08:21.625 173 12405.25 94.17 55504.95 88888.00 2007-06-22 02:08:21.750 173 12405.27 94.17 55504.97 88888.00 2007-06-22 02:08:21.875 173 12405.42 94.22 55505.00 88888.00 2007-06-22 02:08:22.000 173 12405.33 94.20 55505.00 88888.00 2007-06-22 02:08:22.125 173 12405.23 94.22 55504.97 88888.00 2007-06-22 02:08:22.250 173 12405.23 94.22 55505.05 88888.00 2007-06-22 02:08:22.375 173 12405.38 94.22 55505.10 88888.00 2007-06-22 02:08:22.500 173 12405.50 94.25 55505.10 88888.00 2007-06-22 02:08:22.625 173 12405.52 94.25 55505.15 88888.00 2007-06-22 02:08:22.750 173 12405.52 94.28 55505.15 88888.00 2007-06-22 02:08:22.875 173 12405.50 94.28 55505.20 88888.00 2007-06-22 02:08:23.000 173 12405.52 94.28 55505.20 88888.00 2007-06-22 02:08:23.125 173 12405.50 94.28 55505.25 88888.00 2007-06-22 02:08:23.250 173 12405.48 94.30 55505.30 88888.00 2007-06-22 02:08:23.375 173 12405.50 94.28 55505.32 88888.00 2007-06-22 02:08:23.500 173 12405.52 94.28 55505.30 88888.00 2007-06-22 02:08:23.625 173 12405.48 94.35 55505.32 88888.00 2007-06-22 02:08:23.750 173 12405.50 94.40 55505.38 88888.00 2007-06-22 02:08:23.875 173 12405.50 94.42 55505.40 88888.00 2007-06-22 02:08:24.000 173 12405.52 94.47 55505.40 88888.00 2007-06-22 02:08:24.125 173 12405.55 94.50 55505.47 88888.00 2007-06-22 02:08:24.250 173 12405.50 94.47 55505.50 88888.00 2007-06-22 02:08:24.375 173 12405.52 94.50 55505.55 88888.00 2007-06-22 02:08:24.500 173 12405.52 94.47 55505.55 88888.00 2007-06-22 02:08:24.625 173 12405.60 94.47 55505.57 88888.00 2007-06-22 02:08:24.750 173 12405.67 94.53 55505.60 88888.00 2007-06-22 02:08:24.875 173 12405.65 94.55 55505.65 88888.00 2007-06-22 02:08:25.000 173 12405.67 94.58 55505.68 88888.00 2007-06-22 02:08:25.125 173 12405.73 94.53 55505.70 88888.00 2007-06-22 02:08:25.250 173 12405.73 94.55 55505.72 88888.00 2007-06-22 02:08:25.375 173 12405.77 94.60 55505.75 88888.00 2007-06-22 02:08:25.500 173 12405.73 94.55 55505.78 88888.00 2007-06-22 02:08:25.625 173 12405.77 94.60 55505.80 88888.00 2007-06-22 02:08:25.750 173 12405.88 94.72 55505.88 88888.00 2007-06-22 02:08:25.875 173 12405.92 94.75 55505.88 88888.00 2007-06-22 02:08:26.000 173 12405.88 94.67 55505.85 88888.00 2007-06-22 02:08:26.125 173 12405.88 94.70 55505.93 88888.00 2007-06-22 02:08:26.250 173 12405.90 94.75 55505.95 88888.00 2007-06-22 02:08:26.375 173 12405.92 94.78 55505.97 88888.00 2007-06-22 02:08:26.500 173 12406.02 94.80 55506.03 88888.00 2007-06-22 02:08:26.625 173 12406.15 94.90 55506.07 88888.00 2007-06-22 02:08:26.750 173 12406.05 94.88 55506.07 88888.00 2007-06-22 02:08:26.875 173 12405.92 94.83 55506.07 88888.00 2007-06-22 02:08:27.000 173 12406.02 94.80 55506.07 88888.00 2007-06-22 02:08:27.125 173 12406.05 94.83 55506.15 88888.00 2007-06-22 02:08:27.250 173 12406.00 94.83 55506.15 88888.00 2007-06-22 02:08:27.375 173 12406.05 94.85 55506.15 88888.00 2007-06-22 02:08:27.500 173 12405.98 94.83 55506.18 88888.00 2007-06-22 02:08:27.625 173 12406.00 94.83 55506.25 88888.00 2007-06-22 02:08:27.750 173 12406.05 94.83 55506.28 88888.00 2007-06-22 02:08:27.875 173 12406.10 94.83 55506.30 88888.00 2007-06-22 02:08:28.000 173 12406.10 94.90 55506.35 88888.00 2007-06-22 02:08:28.125 173 12406.15 94.90 55506.40 88888.00 2007-06-22 02:08:28.250 173 12406.17 94.92 55506.38 88888.00 2007-06-22 02:08:28.375 173 12406.08 94.92 55506.38 88888.00 2007-06-22 02:08:28.500 173 12406.05 94.95 55506.43 88888.00 2007-06-22 02:08:28.625 173 12406.08 95.00 55506.45 88888.00 2007-06-22 02:08:28.750 173 12406.23 95.03 55506.50 88888.00 2007-06-22 02:08:28.875 173 12406.25 95.05 55506.55 88888.00 2007-06-22 02:08:29.000 173 12406.15 94.95 55506.50 88888.00 2007-06-22 02:08:29.125 173 12406.08 95.00 55506.53 88888.00 2007-06-22 02:08:29.250 173 12406.10 95.00 55506.53 88888.00 2007-06-22 02:08:29.375 173 12406.23 95.00 55506.57 88888.00 2007-06-22 02:08:29.500 173 12406.30 95.03 55506.60 88888.00 2007-06-22 02:08:29.625 173 12406.33 95.00 55506.68 88888.00 2007-06-22 02:08:29.750 173 12406.40 94.97 55506.68 88888.00 2007-06-22 02:08:29.875 173 12406.42 95.05 55506.70 88888.00 2007-06-22 02:08:30.000 173 12406.48 95.12 55506.72 88888.00 2007-06-22 02:08:30.125 173 12406.55 95.17 55506.78 88888.00 2007-06-22 02:08:30.250 173 12406.55 95.20 55506.80 88888.00 2007-06-22 02:08:30.375 173 12406.52 95.17 55506.82 88888.00 2007-06-22 02:08:30.500 173 12406.50 95.17 55506.85 88888.00 2007-06-22 02:08:30.625 173 12406.55 95.17 55506.88 88888.00 2007-06-22 02:08:30.750 173 12406.62 95.17 55506.88 88888.00 2007-06-22 02:08:30.875 173 12406.67 95.22 55506.90 88888.00 2007-06-22 02:08:31.000 173 12406.62 95.20 55506.93 88888.00 2007-06-22 02:08:31.125 173 12406.65 95.20 55506.93 88888.00 2007-06-22 02:08:31.250 173 12406.65 95.20 55506.95 88888.00 2007-06-22 02:08:31.375 173 12406.80 95.30 55507.03 88888.00 2007-06-22 02:08:31.500 173 12406.77 95.30 55507.05 88888.00 2007-06-22 02:08:31.625 173 12406.73 95.30 55507.12 88888.00 2007-06-22 02:08:31.750 173 12406.80 95.33 55507.10 88888.00 2007-06-22 02:08:31.875 173 12406.88 95.33 55507.12 88888.00 2007-06-22 02:08:32.000 173 12406.92 95.30 55507.15 88888.00 2007-06-22 02:08:32.125 173 12406.98 95.28 55507.15 88888.00 2007-06-22 02:08:32.250 173 12406.98 95.28 55507.18 88888.00 2007-06-22 02:08:32.375 173 12407.05 95.35 55507.20 88888.00 2007-06-22 02:08:32.500 173 12407.10 95.45 55507.25 88888.00 2007-06-22 02:08:32.625 173 12407.10 95.50 55507.28 88888.00 2007-06-22 02:08:32.750 173 12407.10 95.45 55507.30 88888.00 2007-06-22 02:08:32.875 173 12407.08 95.42 55507.35 88888.00 2007-06-22 02:08:33.000 173 12407.08 95.50 55507.32 88888.00 2007-06-22 02:08:33.125 173 12407.10 95.53 55507.35 88888.00 2007-06-22 02:08:33.250 173 12407.05 95.50 55507.40 88888.00 2007-06-22 02:08:33.375 173 12407.17 95.53 55507.43 88888.00 2007-06-22 02:08:33.500 173 12407.23 95.55 55507.47 88888.00 2007-06-22 02:08:33.625 173 12407.23 95.55 55507.50 88888.00 2007-06-22 02:08:33.750 173 12407.25 95.60 55507.53 88888.00 2007-06-22 02:08:33.875 173 12407.27 95.55 55507.53 88888.00 2007-06-22 02:08:34.000 173 12407.25 95.55 55507.57 88888.00 2007-06-22 02:08:34.125 173 12407.30 95.62 55507.62 88888.00 2007-06-22 02:08:34.250 173 12407.33 95.67 55507.68 88888.00 2007-06-22 02:08:34.375 173 12407.45 95.70 55507.65 88888.00 2007-06-22 02:08:34.500 173 12407.48 95.65 55507.68 88888.00 2007-06-22 02:08:34.625 173 12407.40 95.62 55507.68 88888.00 2007-06-22 02:08:34.750 173 12407.38 95.58 55507.70 88888.00 2007-06-22 02:08:34.875 173 12407.48 95.65 55507.72 88888.00 2007-06-22 02:08:35.000 173 12407.55 95.70 55507.78 88888.00 2007-06-22 02:08:35.125 173 12407.50 95.72 55507.80 88888.00 2007-06-22 02:08:35.250 173 12407.50 95.70 55507.82 88888.00 2007-06-22 02:08:35.375 173 12407.58 95.80 55507.85 88888.00 2007-06-22 02:08:35.500 173 12407.62 95.85 55507.85 88888.00 2007-06-22 02:08:35.625 173 12407.65 95.80 55507.88 88888.00 2007-06-22 02:08:35.750 173 12407.73 95.85 55507.93 88888.00 2007-06-22 02:08:35.875 173 12407.77 95.90 55507.95 88888.00 2007-06-22 02:08:36.000 173 12407.77 95.88 55507.95 88888.00 2007-06-22 02:08:36.125 173 12407.75 95.90 55507.95 88888.00 2007-06-22 02:08:36.250 173 12407.70 95.92 55507.97 88888.00 2007-06-22 02:08:36.375 173 12407.85 95.92 55507.97 88888.00 2007-06-22 02:08:36.500 173 12407.90 95.95 55508.00 88888.00 2007-06-22 02:08:36.625 173 12407.92 95.95 55508.00 88888.00 2007-06-22 02:08:36.750 173 12407.90 95.95 55508.03 88888.00 2007-06-22 02:08:36.875 173 12408.00 96.03 55508.05 88888.00 2007-06-22 02:08:37.000 173 12408.02 96.03 55508.05 88888.00 2007-06-22 02:08:37.125 173 12408.08 96.08 55508.10 88888.00 2007-06-22 02:08:37.250 173 12408.12 96.15 55508.15 88888.00 2007-06-22 02:08:37.375 173 12408.17 96.17 55508.15 88888.00 2007-06-22 02:08:37.500 173 12408.15 96.10 55508.15 88888.00 2007-06-22 02:08:37.625 173 12408.15 96.12 55508.15 88888.00 2007-06-22 02:08:37.750 173 12408.15 96.17 55508.20 88888.00 2007-06-22 02:08:37.875 173 12408.17 96.17 55508.22 88888.00 2007-06-22 02:08:38.000 173 12408.20 96.22 55508.25 88888.00 2007-06-22 02:08:38.125 173 12408.30 96.22 55508.32 88888.00 2007-06-22 02:08:38.250 173 12408.30 96.22 55508.32 88888.00 2007-06-22 02:08:38.375 173 12408.33 96.30 55508.32 88888.00 2007-06-22 02:08:38.500 173 12408.30 96.35 55508.38 88888.00 2007-06-22 02:08:38.625 173 12408.30 96.35 55508.43 88888.00 2007-06-22 02:08:38.750 173 12408.40 96.30 55508.43 88888.00 2007-06-22 02:08:38.875 173 12408.48 96.33 55508.47 88888.00 2007-06-22 02:08:39.000 173 12408.50 96.35 55508.47 88888.00 2007-06-22 02:08:39.125 173 12408.48 96.40 55508.53 88888.00 2007-06-22 02:08:39.250 173 12408.48 96.45 55508.55 88888.00 2007-06-22 02:08:39.375 173 12408.55 96.47 55508.55 88888.00 2007-06-22 02:08:39.500 173 12408.60 96.53 55508.60 88888.00 2007-06-22 02:08:39.625 173 12408.62 96.53 55508.62 88888.00 2007-06-22 02:08:39.750 173 12408.73 96.55 55508.68 88888.00 2007-06-22 02:08:39.875 173 12408.80 96.58 55508.62 88888.00 2007-06-22 02:08:40.000 173 12408.80 96.58 55508.62 88888.00 2007-06-22 02:08:40.125 173 12408.75 96.60 55508.68 88888.00 2007-06-22 02:08:40.250 173 12408.73 96.62 55508.72 88888.00 2007-06-22 02:08:40.375 173 12408.80 96.67 55508.75 88888.00 2007-06-22 02:08:40.500 173 12408.80 96.67 55508.75 88888.00 2007-06-22 02:08:40.625 173 12408.83 96.62 55508.78 88888.00 2007-06-22 02:08:40.750 173 12408.80 96.67 55508.78 88888.00 2007-06-22 02:08:40.875 173 12408.90 96.78 55508.85 88888.00 2007-06-22 02:08:41.000 173 12409.08 96.80 55508.88 88888.00 2007-06-22 02:08:41.125 173 12409.10 96.80 55508.88 88888.00 2007-06-22 02:08:41.250 173 12409.05 96.83 55508.90 88888.00 2007-06-22 02:08:41.375 173 12409.15 96.83 55508.93 88888.00 2007-06-22 02:08:41.500 173 12409.23 96.90 55508.97 88888.00 2007-06-22 02:08:41.625 173 12409.25 96.95 55509.00 88888.00 2007-06-22 02:08:41.750 173 12409.25 96.97 55509.00 88888.00 2007-06-22 02:08:41.875 173 12409.23 96.97 55509.03 88888.00 2007-06-22 02:08:42.000 173 12409.25 97.00 55509.05 88888.00 2007-06-22 02:08:42.125 173 12409.25 96.95 55509.10 88888.00 2007-06-22 02:08:42.250 173 12409.27 96.95 55509.10 88888.00 2007-06-22 02:08:42.375 173 12409.40 97.05 55509.12 88888.00 2007-06-22 02:08:42.500 173 12409.35 97.10 55509.15 88888.00 2007-06-22 02:08:42.625 173 12409.38 97.12 55509.18 88888.00 2007-06-22 02:08:42.750 173 12409.42 97.15 55509.18 88888.00 2007-06-22 02:08:42.875 173 12409.50 97.20 55509.20 88888.00 2007-06-22 02:08:43.000 173 12409.55 97.17 55509.22 88888.00 2007-06-22 02:08:43.125 173 12409.52 97.20 55509.25 88888.00 2007-06-22 02:08:43.250 173 12409.48 97.22 55509.28 88888.00 2007-06-22 02:08:43.375 173 12409.52 97.28 55509.30 88888.00 2007-06-22 02:08:43.500 173 12409.62 97.35 55509.32 88888.00 2007-06-22 02:08:43.625 173 12409.65 97.35 55509.38 88888.00 2007-06-22 02:08:43.750 173 12409.65 97.33 55509.40 88888.00 2007-06-22 02:08:43.875 173 12409.65 97.33 55509.43 88888.00 2007-06-22 02:08:44.000 173 12409.75 97.35 55509.43 88888.00 2007-06-22 02:08:44.125 173 12409.73 97.42 55509.45 88888.00 2007-06-22 02:08:44.250 173 12409.70 97.42 55509.47 88888.00 2007-06-22 02:08:44.375 173 12409.80 97.45 55509.47 88888.00 2007-06-22 02:08:44.500 173 12409.88 97.50 55509.50 88888.00 2007-06-22 02:08:44.625 173 12409.88 97.50 55509.53 88888.00 2007-06-22 02:08:44.750 173 12409.90 97.58 55509.53 88888.00 2007-06-22 02:08:44.875 173 12409.92 97.58 55509.55 88888.00 2007-06-22 02:08:45.000 173 12409.98 97.60 55509.57 88888.00 2007-06-22 02:08:45.125 173 12410.02 97.62 55509.62 88888.00 2007-06-22 02:08:45.250 173 12410.02 97.60 55509.65 88888.00 2007-06-22 02:08:45.375 173 12410.05 97.62 55509.68 88888.00 2007-06-22 02:08:45.500 173 12410.12 97.70 55509.70 88888.00 2007-06-22 02:08:45.625 173 12410.10 97.70 55509.72 88888.00 2007-06-22 02:08:45.750 173 12410.10 97.70 55509.72 88888.00 2007-06-22 02:08:45.875 173 12410.12 97.72 55509.72 88888.00 2007-06-22 02:08:46.000 173 12410.25 97.80 55509.80 88888.00 2007-06-22 02:08:46.125 173 12410.30 97.80 55509.80 88888.00 2007-06-22 02:08:46.250 173 12410.25 97.75 55509.82 88888.00 2007-06-22 02:08:46.375 173 12410.25 97.88 55509.90 88888.00 2007-06-22 02:08:46.500 173 12410.35 97.90 55509.93 88888.00 2007-06-22 02:08:46.625 173 12410.40 97.88 55509.90 88888.00 2007-06-22 02:08:46.750 173 12410.38 97.83 55509.88 88888.00 2007-06-22 02:08:46.875 173 12410.42 97.90 55509.95 88888.00 2007-06-22 02:08:47.000 173 12410.45 97.88 55509.95 88888.00 2007-06-22 02:08:47.125 173 12410.55 97.88 55510.00 88888.00 2007-06-22 02:08:47.250 173 12410.67 97.95 55510.05 88888.00 2007-06-22 02:08:47.375 173 12410.65 97.97 55510.00 88888.00 2007-06-22 02:08:47.500 173 12410.58 97.95 55510.03 88888.00 2007-06-22 02:08:47.625 173 12410.62 97.95 55510.10 88888.00 2007-06-22 02:08:47.750 173 12410.65 97.95 55510.12 88888.00 2007-06-22 02:08:47.875 173 12410.70 98.03 55510.10 88888.00 2007-06-22 02:08:48.000 173 12410.75 98.03 55510.10 88888.00 2007-06-22 02:08:48.125 173 12410.85 98.03 55510.15 88888.00 2007-06-22 02:08:48.250 173 12410.75 98.00 55510.18 88888.00 2007-06-22 02:08:48.375 173 12410.77 98.08 55510.20 88888.00 2007-06-22 02:08:48.500 173 12410.83 98.08 55510.22 88888.00 2007-06-22 02:08:48.625 173 12411.00 98.10 55510.30 88888.00 2007-06-22 02:08:48.750 173 12411.05 98.08 55510.32 88888.00 2007-06-22 02:08:48.875 173 12411.08 98.10 55510.32 88888.00 2007-06-22 02:08:49.000 173 12411.02 98.15 55510.38 88888.00 2007-06-22 02:08:49.125 173 12411.08 98.20 55510.40 88888.00 2007-06-22 02:08:49.250 173 12411.10 98.20 55510.43 88888.00 2007-06-22 02:08:49.375 173 12411.12 98.22 55510.43 88888.00 2007-06-22 02:08:49.500 173 12411.15 98.28 55510.47 88888.00 2007-06-22 02:08:49.625 173 12411.20 98.30 55510.50 88888.00 2007-06-22 02:08:49.750 173 12411.20 98.28 55510.47 88888.00 2007-06-22 02:08:49.875 173 12411.20 98.25 55510.50 88888.00 2007-06-22 02:08:50.000 173 12411.23 98.30 55510.53 88888.00 2007-06-22 02:08:50.125 173 12411.30 98.35 55510.57 88888.00 2007-06-22 02:08:50.250 173 12411.33 98.35 55510.60 88888.00 2007-06-22 02:08:50.375 173 12411.40 98.35 55510.62 88888.00 2007-06-22 02:08:50.500 173 12411.45 98.40 55510.65 88888.00 2007-06-22 02:08:50.625 173 12411.42 98.45 55510.68 88888.00 2007-06-22 02:08:50.750 173 12411.45 98.47 55510.70 88888.00 2007-06-22 02:08:50.875 173 12411.58 98.42 55510.72 88888.00 2007-06-22 02:08:51.000 173 12411.62 98.42 55510.72 88888.00 2007-06-22 02:08:51.125 173 12411.62 98.45 55510.78 88888.00 2007-06-22 02:08:51.250 173 12411.65 98.53 55510.85 88888.00 2007-06-22 02:08:51.375 173 12411.65 98.53 55510.82 88888.00 2007-06-22 02:08:51.500 173 12411.60 98.53 55510.85 88888.00 2007-06-22 02:08:51.625 173 12411.70 98.55 55510.88 88888.00 2007-06-22 02:08:51.750 173 12411.73 98.55 55510.90 88888.00 2007-06-22 02:08:51.875 173 12411.77 98.62 55510.95 88888.00 2007-06-22 02:08:52.000 173 12411.75 98.67 55510.95 88888.00 2007-06-22 02:08:52.125 173 12411.75 98.62 55510.97 88888.00 2007-06-22 02:08:52.250 173 12411.75 98.60 55511.00 88888.00 2007-06-22 02:08:52.375 173 12411.83 98.67 55511.03 88888.00 2007-06-22 02:08:52.500 173 12411.80 98.70 55511.07 88888.00 2007-06-22 02:08:52.625 173 12411.85 98.67 55511.12 88888.00 2007-06-22 02:08:52.750 173 12411.85 98.65 55511.15 88888.00 2007-06-22 02:08:52.875 173 12411.88 98.65 55511.15 88888.00 2007-06-22 02:08:53.000 173 12411.95 98.70 55511.18 88888.00 2007-06-22 02:08:53.125 173 12412.05 98.75 55511.20 88888.00 2007-06-22 02:08:53.250 173 12412.00 98.67 55511.18 88888.00 2007-06-22 02:08:53.375 173 12412.02 98.75 55511.25 88888.00 2007-06-22 02:08:53.500 173 12412.08 98.78 55511.28 88888.00 2007-06-22 02:08:53.625 173 12412.08 98.70 55511.28 88888.00 2007-06-22 02:08:53.750 173 12412.08 98.67 55511.32 88888.00 2007-06-22 02:08:53.875 173 12412.15 98.78 55511.35 88888.00 2007-06-22 02:08:54.000 173 12412.23 98.80 55511.43 88888.00 2007-06-22 02:08:54.125 173 12412.35 98.83 55511.47 88888.00 2007-06-22 02:08:54.250 173 12412.30 98.80 55511.50 88888.00 2007-06-22 02:08:54.375 173 12412.25 98.78 55511.47 88888.00 2007-06-22 02:08:54.500 173 12412.23 98.75 55511.53 88888.00 2007-06-22 02:08:54.625 173 12412.30 98.83 55511.53 88888.00 2007-06-22 02:08:54.750 173 12412.30 98.80 55511.55 88888.00 2007-06-22 02:08:54.875 173 12412.35 98.83 55511.57 88888.00 2007-06-22 02:08:55.000 173 12412.42 98.85 55511.62 88888.00 2007-06-22 02:08:55.125 173 12412.42 98.88 55511.62 88888.00 2007-06-22 02:08:55.250 173 12412.45 98.88 55511.70 88888.00 2007-06-22 02:08:55.375 173 12412.62 98.88 55511.70 88888.00 2007-06-22 02:08:55.500 173 12412.62 98.83 55511.72 88888.00 2007-06-22 02:08:55.625 173 12412.62 98.85 55511.78 88888.00 2007-06-22 02:08:55.750 173 12412.67 98.92 55511.80 88888.00 2007-06-22 02:08:55.875 173 12412.75 98.88 55511.82 88888.00 2007-06-22 02:08:56.000 173 12412.85 98.90 55511.85 88888.00 2007-06-22 02:08:56.125 173 12412.95 99.00 55511.90 88888.00 2007-06-22 02:08:56.250 173 12412.90 98.95 55511.93 88888.00 2007-06-22 02:08:56.375 173 12412.83 98.95 55511.97 88888.00 2007-06-22 02:08:56.500 173 12412.90 99.00 55511.97 88888.00 2007-06-22 02:08:56.625 173 12412.98 99.03 55512.00 88888.00 2007-06-22 02:08:56.750 173 12412.98 99.00 55512.03 88888.00 2007-06-22 02:08:56.875 173 12412.98 99.00 55512.05 88888.00 2007-06-22 02:08:57.000 173 12412.98 98.97 55512.03 88888.00 2007-06-22 02:08:57.125 173 12412.95 98.95 55512.05 88888.00 2007-06-22 02:08:57.250 173 12413.00 98.95 55512.10 88888.00 2007-06-22 02:08:57.375 173 12413.10 99.00 55512.12 88888.00 2007-06-22 02:08:57.500 173 12413.15 99.03 55512.12 88888.00 2007-06-22 02:08:57.625 173 12413.20 98.92 55512.15 88888.00 2007-06-22 02:08:57.750 173 12413.20 98.92 55512.20 88888.00 2007-06-22 02:08:57.875 173 12413.25 98.95 55512.22 88888.00 2007-06-22 02:08:58.000 173 12413.30 99.00 55512.28 88888.00 2007-06-22 02:08:58.125 173 12413.33 99.05 55512.32 88888.00 2007-06-22 02:08:58.250 173 12413.25 99.03 55512.30 88888.00 2007-06-22 02:08:58.375 173 12413.30 99.10 55512.38 88888.00 2007-06-22 02:08:58.500 173 12413.35 99.10 55512.38 88888.00 2007-06-22 02:08:58.625 173 12413.30 99.00 55512.43 88888.00 2007-06-22 02:08:58.750 173 12413.27 99.03 55512.47 88888.00 2007-06-22 02:08:58.875 173 12413.27 99.00 55512.47 88888.00 2007-06-22 02:08:59.000 173 12413.33 98.97 55512.50 88888.00 2007-06-22 02:08:59.125 173 12413.42 99.03 55512.53 88888.00 2007-06-22 02:08:59.250 173 12413.42 99.03 55512.55 88888.00 2007-06-22 02:08:59.375 173 12413.45 99.00 55512.57 88888.00 2007-06-22 02:08:59.500 173 12413.52 98.95 55512.53 88888.00 2007-06-22 02:08:59.625 173 12413.62 98.92 55512.60 88888.00 2007-06-22 02:08:59.750 173 12413.70 98.97 55512.65 88888.00 2007-06-22 02:08:59.875 173 12413.77 99.05 55512.70 88888.00 2007-06-22 02:09:00.000 173 12413.73 99.03 55512.72 88888.00 2007-06-22 02:09:00.125 173 12413.65 98.97 55512.72 88888.00 2007-06-22 02:09:00.250 173 12413.67 99.00 55512.78 88888.00 2007-06-22 02:09:00.375 173 12413.83 99.03 55512.78 88888.00 2007-06-22 02:09:00.500 173 12413.92 99.00 55512.78 88888.00 2007-06-22 02:09:00.625 173 12413.90 98.97 55512.80 88888.00 2007-06-22 02:09:00.750 173 12413.88 98.90 55512.88 88888.00 2007-06-22 02:09:00.875 173 12413.85 98.88 55512.88 88888.00 2007-06-22 02:09:01.000 173 12413.90 98.90 55512.93 88888.00 2007-06-22 02:09:01.125 173 12414.02 99.00 55512.97 88888.00 2007-06-22 02:09:01.250 173 12414.12 98.92 55512.97 88888.00 2007-06-22 02:09:01.375 173 12414.12 98.88 55512.97 88888.00 2007-06-22 02:09:01.500 173 12414.20 98.92 55513.03 88888.00 2007-06-22 02:09:01.625 173 12414.23 98.95 55513.07 88888.00 2007-06-22 02:09:01.750 173 12414.23 98.95 55513.07 88888.00 2007-06-22 02:09:01.875 173 12414.27 98.95 55513.10 88888.00 2007-06-22 02:09:02.000 173 12414.38 99.00 55513.18 88888.00 2007-06-22 02:09:02.125 173 12414.45 99.00 55513.20 88888.00 2007-06-22 02:09:02.250 173 12414.45 98.97 55513.20 88888.00 2007-06-22 02:09:02.375 173 12414.48 99.05 55513.22 88888.00 2007-06-22 02:09:02.500 173 12414.48 99.03 55513.22 88888.00 2007-06-22 02:09:02.625 173 12414.45 99.00 55513.22 88888.00 2007-06-22 02:09:02.750 173 12414.50 98.97 55513.25 88888.00 2007-06-22 02:09:02.875 173 12414.60 99.03 55513.32 88888.00 2007-06-22 02:09:03.000 173 12414.73 99.10 55513.35 88888.00 2007-06-22 02:09:03.125 173 12414.75 99.08 55513.40 88888.00 2007-06-22 02:09:03.250 173 12414.70 99.03 55513.38 88888.00 2007-06-22 02:09:03.375 173 12414.70 99.08 55513.40 88888.00 2007-06-22 02:09:03.500 173 12414.75 99.15 55513.43 88888.00 2007-06-22 02:09:03.625 173 12414.85 99.20 55513.50 88888.00 2007-06-22 02:09:03.750 173 12414.95 99.22 55513.53 88888.00 2007-06-22 02:09:03.875 173 12414.95 99.15 55513.55 88888.00 2007-06-22 02:09:04.000 173 12414.95 99.10 55513.53 88888.00 2007-06-22 02:09:04.125 173 12414.90 99.10 55513.55 88888.00 2007-06-22 02:09:04.250 173 12414.88 99.17 55513.60 88888.00 2007-06-22 02:09:04.375 173 12414.95 99.28 55513.62 88888.00 2007-06-22 02:09:04.500 173 12415.02 99.33 55513.68 88888.00 2007-06-22 02:09:04.625 173 12415.05 99.28 55513.70 88888.00 2007-06-22 02:09:04.750 173 12414.95 99.25 55513.72 88888.00 2007-06-22 02:09:04.875 173 12414.92 99.20 55513.72 88888.00 2007-06-22 02:09:05.000 173 12414.95 99.17 55513.72 88888.00 2007-06-22 02:09:05.125 173 12414.98 99.25 55513.78 88888.00 2007-06-22 02:09:05.250 173 12415.00 99.33 55513.82 88888.00 2007-06-22 02:09:05.375 173 12415.05 99.35 55513.82 88888.00 2007-06-22 02:09:05.500 173 12415.08 99.30 55513.85 88888.00 2007-06-22 02:09:05.625 173 12415.12 99.30 55513.88 88888.00 2007-06-22 02:09:05.750 173 12415.15 99.30 55513.90 88888.00 2007-06-22 02:09:05.875 173 12415.20 99.33 55513.90 88888.00 2007-06-22 02:09:06.000 173 12415.25 99.30 55513.95 88888.00 2007-06-22 02:09:06.125 173 12415.23 99.33 55513.95 88888.00 2007-06-22 02:09:06.250 173 12415.30 99.30 55514.00 88888.00 2007-06-22 02:09:06.375 173 12415.42 99.30 55514.03 88888.00 2007-06-22 02:09:06.500 173 12415.45 99.28 55514.03 88888.00 2007-06-22 02:09:06.625 173 12415.45 99.30 55514.03 88888.00 2007-06-22 02:09:06.750 173 12415.50 99.30 55514.07 88888.00 2007-06-22 02:09:06.875 173 12415.60 99.28 55514.15 88888.00 2007-06-22 02:09:07.000 173 12415.58 99.30 55514.18 88888.00 2007-06-22 02:09:07.125 173 12415.48 99.25 55514.18 88888.00 2007-06-22 02:09:07.250 173 12415.52 99.25 55514.25 88888.00 2007-06-22 02:09:07.375 173 12415.65 99.25 55514.30 88888.00 2007-06-22 02:09:07.500 173 12415.67 99.20 55514.30 88888.00 2007-06-22 02:09:07.625 173 12415.70 99.25 55514.32 88888.00 2007-06-22 02:09:07.750 173 12415.77 99.22 55514.32 88888.00 2007-06-22 02:09:07.875 173 12415.80 99.22 55514.35 88888.00 2007-06-22 02:09:08.000 173 12415.88 99.30 55514.38 88888.00 2007-06-22 02:09:08.125 173 12415.98 99.28 55514.40 88888.00 2007-06-22 02:09:08.250 173 12416.05 99.30 55514.45 88888.00 2007-06-22 02:09:08.375 173 12416.15 99.35 55514.47 88888.00 2007-06-22 02:09:08.500 173 12416.12 99.35 55514.45 88888.00 2007-06-22 02:09:08.625 173 12416.10 99.30 55514.47 88888.00 2007-06-22 02:09:08.750 173 12416.10 99.25 55514.50 88888.00 2007-06-22 02:09:08.875 173 12416.12 99.30 55514.53 88888.00 2007-06-22 02:09:09.000 173 12416.20 99.35 55514.55 88888.00 2007-06-22 02:09:09.125 173 12416.23 99.38 55514.60 88888.00 2007-06-22 02:09:09.250 173 12416.20 99.38 55514.62 88888.00 2007-06-22 02:09:09.375 173 12416.20 99.38 55514.62 88888.00 2007-06-22 02:09:09.500 173 12416.25 99.35 55514.65 88888.00 2007-06-22 02:09:09.625 173 12416.30 99.42 55514.68 88888.00 2007-06-22 02:09:09.750 173 12416.40 99.50 55514.72 88888.00 2007-06-22 02:09:09.875 173 12416.45 99.53 55514.75 88888.00 2007-06-22 02:09:10.000 173 12416.40 99.53 55514.75 88888.00 2007-06-22 02:09:10.125 173 12416.33 99.53 55514.78 88888.00 2007-06-22 02:09:10.250 173 12416.27 99.50 55514.80 88888.00 2007-06-22 02:09:10.375 173 12416.38 99.53 55514.80 88888.00 2007-06-22 02:09:10.500 173 12416.45 99.58 55514.85 88888.00 2007-06-22 02:09:10.625 173 12416.50 99.58 55514.88 88888.00 2007-06-22 02:09:10.750 173 12416.58 99.60 55514.93 88888.00 2007-06-22 02:09:10.875 173 12416.55 99.60 55514.95 88888.00 2007-06-22 02:09:11.000 173 12416.50 99.60 55514.95 88888.00 2007-06-22 02:09:11.125 173 12416.50 99.58 55514.97 88888.00 2007-06-22 02:09:11.250 173 12416.50 99.58 55515.03 88888.00 2007-06-22 02:09:11.375 173 12416.55 99.55 55515.07 88888.00 2007-06-22 02:09:11.500 173 12416.52 99.55 55515.10 88888.00 2007-06-22 02:09:11.625 173 12416.50 99.58 55515.12 88888.00 2007-06-22 02:09:11.750 173 12416.62 99.60 55515.20 88888.00 2007-06-22 02:09:11.875 173 12416.73 99.58 55515.22 88888.00 2007-06-22 02:09:12.000 173 12416.70 99.53 55515.22 88888.00 2007-06-22 02:09:12.125 173 12416.75 99.55 55515.28 88888.00 2007-06-22 02:09:12.250 173 12416.67 99.50 55515.30 88888.00 2007-06-22 02:09:12.375 173 12416.67 99.45 55515.28 88888.00 2007-06-22 02:09:12.500 173 12416.70 99.45 55515.32 88888.00 2007-06-22 02:09:12.625 173 12416.77 99.53 55515.38 88888.00 2007-06-22 02:09:12.750 173 12416.85 99.47 55515.40 88888.00 2007-06-22 02:09:12.875 173 12416.83 99.38 55515.40 88888.00 2007-06-22 02:09:13.000 173 12416.77 99.38 55515.43 88888.00 2007-06-22 02:09:13.125 173 12416.83 99.40 55515.47 88888.00 2007-06-22 02:09:13.250 173 12416.88 99.38 55515.53 88888.00 2007-06-22 02:09:13.375 173 12416.95 99.33 55515.50 88888.00 2007-06-22 02:09:13.500 173 12417.02 99.28 55515.53 88888.00 2007-06-22 02:09:13.625 173 12417.10 99.25 55515.57 88888.00 2007-06-22 02:09:13.750 173 12417.17 99.22 55515.60 88888.00 2007-06-22 02:09:13.875 173 12417.15 99.20 55515.65 88888.00 2007-06-22 02:09:14.000 173 12417.17 99.17 55515.68 88888.00 2007-06-22 02:09:14.125 173 12417.27 99.20 55515.70 88888.00 2007-06-22 02:09:14.250 173 12417.30 99.17 55515.75 88888.00 2007-06-22 02:09:14.375 173 12417.38 99.20 55515.80 88888.00 2007-06-22 02:09:14.500 173 12417.40 99.17 55515.80 88888.00 2007-06-22 02:09:14.625 173 12417.42 99.17 55515.82 88888.00 2007-06-22 02:09:14.750 173 12417.45 99.17 55515.88 88888.00 2007-06-22 02:09:14.875 173 12417.55 99.12 55515.85 88888.00 2007-06-22 02:09:15.000 173 12417.58 99.15 55515.88 88888.00 2007-06-22 02:09:15.125 173 12417.60 99.15 55515.93 88888.00 2007-06-22 02:09:15.250 173 12417.58 99.10 55515.97 88888.00 2007-06-22 02:09:15.375 173 12417.65 99.17 55515.97 88888.00 2007-06-22 02:09:15.500 173 12417.67 99.17 55515.97 88888.00 2007-06-22 02:09:15.625 173 12417.70 99.17 55516.00 88888.00 2007-06-22 02:09:15.750 173 12417.67 99.17 55516.00 88888.00 2007-06-22 02:09:15.875 173 12417.65 99.20 55516.05 88888.00 2007-06-22 02:09:16.000 173 12417.67 99.22 55516.07 88888.00 2007-06-22 02:09:16.125 173 12417.73 99.22 55516.12 88888.00 2007-06-22 02:09:16.250 173 12417.80 99.35 55516.22 88888.00 2007-06-22 02:09:16.375 173 12417.88 99.33 55516.20 88888.00 2007-06-22 02:09:16.500 173 12417.85 99.28 55516.20 88888.00 2007-06-22 02:09:16.625 173 12417.83 99.25 55516.20 88888.00 2007-06-22 02:09:16.750 173 12417.88 99.35 55516.25 88888.00 2007-06-22 02:09:16.875 173 12417.92 99.40 55516.30 88888.00 2007-06-22 02:09:17.000 173 12417.85 99.35 55516.25 88888.00 2007-06-22 02:09:17.125 173 12417.77 99.38 55516.28 88888.00 2007-06-22 02:09:17.250 173 12417.80 99.33 55516.35 88888.00 2007-06-22 02:09:17.375 173 12417.92 99.40 55516.38 88888.00 2007-06-22 02:09:17.500 173 12417.98 99.40 55516.35 88888.00 2007-06-22 02:09:17.625 173 12418.02 99.38 55516.38 88888.00 2007-06-22 02:09:17.750 173 12418.15 99.38 55516.45 88888.00 2007-06-22 02:09:17.875 173 12418.15 99.45 55516.50 88888.00 2007-06-22 02:09:18.000 173 12418.20 99.50 55516.53 88888.00 2007-06-22 02:09:18.125 173 12418.23 99.50 55516.53 88888.00 2007-06-22 02:09:18.250 173 12418.15 99.45 55516.57 88888.00 2007-06-22 02:09:18.375 173 12418.15 99.47 55516.57 88888.00 2007-06-22 02:09:18.500 173 12418.23 99.50 55516.60 88888.00 2007-06-22 02:09:18.625 173 12418.25 99.47 55516.62 88888.00 2007-06-22 02:09:18.750 173 12418.20 99.47 55516.65 88888.00 2007-06-22 02:09:18.875 173 12418.23 99.47 55516.68 88888.00 2007-06-22 02:09:19.000 173 12418.33 99.47 55516.70 88888.00 2007-06-22 02:09:19.125 173 12418.40 99.42 55516.72 88888.00 2007-06-22 02:09:19.250 173 12418.40 99.38 55516.78 88888.00 2007-06-22 02:09:19.375 173 12418.48 99.40 55516.80 88888.00 2007-06-22 02:09:19.500 173 12418.48 99.45 55516.82 88888.00 2007-06-22 02:09:19.625 173 12418.45 99.38 55516.85 88888.00 2007-06-22 02:09:19.750 173 12418.42 99.33 55516.90 88888.00 2007-06-22 02:09:19.875 173 12418.45 99.30 55516.90 88888.00 2007-06-22 02:09:20.000 173 12418.50 99.30 55516.93 88888.00 2007-06-22 02:09:20.125 173 12418.55 99.28 55516.95 88888.00 2007-06-22 02:09:20.250 173 12418.58 99.22 55517.00 88888.00 2007-06-22 02:09:20.375 173 12418.70 99.20 55517.03 88888.00 2007-06-22 02:09:20.500 173 12418.67 99.17 55517.05 88888.00 2007-06-22 02:09:20.625 173 12418.65 99.08 55517.05 88888.00 2007-06-22 02:09:20.750 173 12418.65 99.00 55517.05 88888.00 2007-06-22 02:09:20.875 173 12418.70 99.00 55517.07 88888.00 2007-06-22 02:09:21.000 173 12418.80 99.10 55517.12 88888.00 2007-06-22 02:09:21.125 173 12418.85 99.12 55517.18 88888.00 2007-06-22 02:09:21.250 173 12418.77 99.05 55517.18 88888.00 2007-06-22 02:09:21.375 173 12418.75 99.03 55517.20 88888.00 2007-06-22 02:09:21.500 173 12418.88 99.15 55517.25 88888.00 2007-06-22 02:09:21.625 173 12418.95 99.17 55517.25 88888.00 2007-06-22 02:09:21.750 173 12418.95 99.15 55517.32 88888.00 2007-06-22 02:09:21.875 173 12418.88 99.10 55517.32 88888.00 2007-06-22 02:09:22.000 173 12418.77 99.12 55517.35 88888.00 2007-06-22 02:09:22.125 173 12418.80 99.20 55517.35 88888.00 2007-06-22 02:09:22.250 173 12418.88 99.20 55517.40 88888.00 2007-06-22 02:09:22.375 173 12418.95 99.17 55517.43 88888.00 2007-06-22 02:09:22.500 173 12418.95 99.22 55517.43 88888.00 2007-06-22 02:09:22.625 173 12418.98 99.28 55517.45 88888.00 2007-06-22 02:09:22.750 173 12418.95 99.35 55517.47 88888.00 2007-06-22 02:09:22.875 173 12418.95 99.35 55517.50 88888.00 2007-06-22 02:09:23.000 173 12418.98 99.45 55517.57 88888.00 2007-06-22 02:09:23.125 173 12418.88 99.50 55517.60 88888.00 2007-06-22 02:09:23.250 173 12418.92 99.47 55517.62 88888.00 2007-06-22 02:09:23.375 173 12419.02 99.47 55517.65 88888.00 2007-06-22 02:09:23.500 173 12419.00 99.47 55517.70 88888.00 2007-06-22 02:09:23.625 173 12418.98 99.45 55517.68 88888.00 2007-06-22 02:09:23.750 173 12418.98 99.50 55517.70 88888.00 2007-06-22 02:09:23.875 173 12419.00 99.50 55517.70 88888.00 2007-06-22 02:09:24.000 173 12419.05 99.47 55517.75 88888.00 2007-06-22 02:09:24.125 173 12419.10 99.47 55517.80 88888.00 2007-06-22 02:09:24.250 173 12419.17 99.53 55517.85 88888.00 2007-06-22 02:09:24.375 173 12419.15 99.50 55517.85 88888.00 2007-06-22 02:09:24.500 173 12419.10 99.45 55517.85 88888.00 2007-06-22 02:09:24.625 173 12419.08 99.45 55517.88 88888.00 2007-06-22 02:09:24.750 173 12419.12 99.45 55517.93 88888.00 2007-06-22 02:09:24.875 173 12419.17 99.50 55517.97 88888.00 2007-06-22 02:09:25.000 173 12419.17 99.45 55518.00 88888.00 2007-06-22 02:09:25.125 173 12419.12 99.40 55518.03 88888.00 2007-06-22 02:09:25.250 173 12419.12 99.35 55518.07 88888.00 2007-06-22 02:09:25.375 173 12419.25 99.42 55518.07 88888.00 2007-06-22 02:09:25.500 173 12419.23 99.35 55518.10 88888.00 2007-06-22 02:09:25.625 173 12419.23 99.30 55518.12 88888.00 2007-06-22 02:09:25.750 173 12419.25 99.33 55518.15 88888.00 2007-06-22 02:09:25.875 173 12419.35 99.42 55518.25 88888.00 2007-06-22 02:09:26.000 173 12419.45 99.40 55518.25 88888.00 2007-06-22 02:09:26.125 173 12419.58 99.38 55518.28 88888.00 2007-06-22 02:09:26.250 173 12419.50 99.33 55518.28 88888.00 2007-06-22 02:09:26.375 173 12419.52 99.33 55518.32 88888.00 2007-06-22 02:09:26.500 173 12419.55 99.33 55518.35 88888.00 2007-06-22 02:09:26.625 173 12419.55 99.30 55518.35 88888.00 2007-06-22 02:09:26.750 173 12419.62 99.22 55518.35 88888.00 2007-06-22 02:09:26.875 173 12419.70 99.28 55518.38 88888.00 2007-06-22 02:09:27.000 173 12419.75 99.28 55518.40 88888.00 2007-06-22 02:09:27.125 173 12419.80 99.25 55518.45 88888.00 2007-06-22 02:09:27.250 173 12419.80 99.22 55518.47 88888.00 2007-06-22 02:09:27.375 173 12419.77 99.17 55518.45 88888.00 2007-06-22 02:09:27.500 173 12419.75 99.15 55518.47 88888.00 2007-06-22 02:09:27.625 173 12419.83 99.25 55518.55 88888.00 2007-06-22 02:09:27.750 173 12419.83 99.25 55518.55 88888.00 2007-06-22 02:09:27.875 173 12419.77 99.22 55518.55 88888.00 2007-06-22 02:09:28.000 173 12419.83 99.25 55518.60 88888.00 2007-06-22 02:09:28.125 173 12419.92 99.30 55518.70 88888.00 2007-06-22 02:09:28.250 173 12419.98 99.28 55518.70 88888.00 2007-06-22 02:09:28.375 173 12420.00 99.28 55518.70 88888.00 2007-06-22 02:09:28.500 173 12420.05 99.30 55518.72 88888.00 2007-06-22 02:09:28.625 173 12420.10 99.28 55518.80 88888.00 2007-06-22 02:09:28.750 173 12420.02 99.28 55518.80 88888.00 2007-06-22 02:09:28.875 173 12420.00 99.30 55518.82 88888.00 2007-06-22 02:09:29.000 173 12420.08 99.35 55518.82 88888.00 2007-06-22 02:09:29.125 173 12420.08 99.35 55518.88 88888.00 2007-06-22 02:09:29.250 173 12420.02 99.35 55518.90 88888.00 2007-06-22 02:09:29.375 173 12420.05 99.35 55518.93 88888.00 2007-06-22 02:09:29.500 173 12420.02 99.35 55518.95 88888.00 2007-06-22 02:09:29.625 173 12420.08 99.40 55519.00 88888.00 2007-06-22 02:09:29.750 173 12420.12 99.45 55519.05 88888.00 2007-06-22 02:09:29.875 173 12420.12 99.50 55519.07 88888.00 2007-06-22 02:09:30.000 173 12420.15 99.47 55519.10 88888.00 2007-06-22 02:09:30.125 173 12420.10 99.47 55519.12 88888.00 2007-06-22 02:09:30.250 173 12420.02 99.45 55519.15 88888.00 2007-06-22 02:09:30.375 173 12420.08 99.50 55519.15 88888.00 2007-06-22 02:09:30.500 173 12420.15 99.55 55519.15 88888.00 2007-06-22 02:09:30.625 173 12420.12 99.58 55519.18 88888.00 2007-06-22 02:09:30.750 173 12420.15 99.55 55519.20 88888.00 2007-06-22 02:09:30.875 173 12420.10 99.55 55519.25 88888.00 2007-06-22 02:09:31.000 173 12420.02 99.58 55519.25 88888.00 2007-06-22 02:09:31.125 173 12420.00 99.58 55519.30 88888.00 2007-06-22 02:09:31.250 173 12419.98 99.58 55519.32 88888.00 2007-06-22 02:09:31.375 173 12420.10 99.67 55519.40 88888.00 2007-06-22 02:09:31.500 173 12420.08 99.60 55519.38 88888.00 2007-06-22 02:09:31.625 173 12420.02 99.47 55519.38 88888.00 2007-06-22 02:09:31.750 173 12420.10 99.45 55519.40 88888.00 2007-06-22 02:09:31.875 173 12420.15 99.47 55519.45 88888.00 2007-06-22 02:09:32.000 173 12420.17 99.45 55519.50 88888.00 2007-06-22 02:09:32.125 173 12420.27 99.47 55519.53 88888.00 2007-06-22 02:09:32.250 173 12420.38 99.53 55519.60 88888.00 2007-06-22 02:09:32.375 173 12420.40 99.47 55519.60 88888.00 2007-06-22 02:09:32.500 173 12420.45 99.40 55519.62 88888.00 2007-06-22 02:09:32.625 173 12420.48 99.38 55519.65 88888.00 2007-06-22 02:09:32.750 173 12420.50 99.35 55519.68 88888.00 2007-06-22 02:09:32.875 173 12420.55 99.35 55519.70 88888.00 2007-06-22 02:09:33.000 173 12420.58 99.33 55519.72 88888.00 2007-06-22 02:09:33.125 173 12420.58 99.30 55519.80 88888.00 2007-06-22 02:09:33.250 173 12420.58 99.33 55519.82 88888.00 2007-06-22 02:09:33.375 173 12420.62 99.28 55519.85 88888.00 2007-06-22 02:09:33.500 173 12420.67 99.25 55519.88 88888.00 2007-06-22 02:09:33.625 173 12420.77 99.25 55519.93 88888.00 2007-06-22 02:09:33.750 173 12420.90 99.30 55519.93 88888.00 2007-06-22 02:09:33.875 173 12420.85 99.30 55519.93 88888.00 2007-06-22 02:09:34.000 173 12420.83 99.28 55519.95 88888.00 2007-06-22 02:09:34.125 173 12420.88 99.30 55520.00 88888.00 2007-06-22 02:09:34.250 173 12420.98 99.35 55520.03 88888.00 2007-06-22 02:09:34.375 173 12421.05 99.38 55520.03 88888.00 2007-06-22 02:09:34.500 173 12421.05 99.40 55520.07 88888.00 2007-06-22 02:09:34.625 173 12421.05 99.42 55520.07 88888.00 2007-06-22 02:09:34.750 173 12421.00 99.42 55520.07 88888.00 2007-06-22 02:09:34.875 173 12421.00 99.40 55520.07 88888.00 2007-06-22 02:09:35.000 173 12421.08 99.42 55520.07 88888.00 2007-06-22 02:09:35.125 173 12421.12 99.42 55520.10 88888.00 2007-06-22 02:09:35.250 173 12421.15 99.53 55520.18 88888.00 2007-06-22 02:09:35.375 173 12421.15 99.58 55520.20 88888.00 2007-06-22 02:09:35.500 173 12421.08 99.60 55520.22 88888.00 2007-06-22 02:09:35.625 173 12421.12 99.60 55520.22 88888.00 2007-06-22 02:09:35.750 173 12421.20 99.62 55520.28 88888.00 2007-06-22 02:09:35.875 173 12421.20 99.62 55520.30 88888.00 2007-06-22 02:09:36.000 173 12421.15 99.60 55520.30 88888.00 2007-06-22 02:09:36.125 173 12421.15 99.62 55520.38 88888.00 2007-06-22 02:09:36.250 173 12421.20 99.67 55520.43 88888.00 2007-06-22 02:09:36.375 173 12421.25 99.70 55520.43 88888.00 2007-06-22 02:09:36.500 173 12421.23 99.72 55520.45 88888.00 2007-06-22 02:09:36.625 173 12421.12 99.70 55520.47 88888.00 2007-06-22 02:09:36.750 173 12421.15 99.70 55520.50 88888.00 2007-06-22 02:09:36.875 173 12421.12 99.72 55520.55 88888.00 2007-06-22 02:09:37.000 173 12421.23 99.78 55520.57 88888.00 2007-06-22 02:09:37.125 173 12421.25 99.78 55520.60 88888.00 2007-06-22 02:09:37.250 173 12421.17 99.67 55520.62 88888.00 2007-06-22 02:09:37.375 173 12421.23 99.65 55520.62 88888.00 2007-06-22 02:09:37.500 173 12421.33 99.70 55520.68 88888.00 2007-06-22 02:09:37.625 173 12421.42 99.78 55520.70 88888.00 2007-06-22 02:09:37.750 173 12421.40 99.78 55520.70 88888.00 2007-06-22 02:09:37.875 173 12421.38 99.80 55520.72 88888.00 2007-06-22 02:09:38.000 173 12421.40 99.80 55520.78 88888.00 2007-06-22 02:09:38.125 173 12421.45 99.78 55520.80 88888.00 2007-06-22 02:09:38.250 173 12421.40 99.70 55520.80 88888.00 2007-06-22 02:09:38.375 173 12421.40 99.75 55520.80 88888.00 2007-06-22 02:09:38.500 173 12421.48 99.78 55520.82 88888.00 2007-06-22 02:09:38.625 173 12421.50 99.83 55520.88 88888.00 2007-06-22 02:09:38.750 173 12421.58 99.85 55520.88 88888.00 2007-06-22 02:09:38.875 173 12421.58 99.85 55520.95 88888.00 2007-06-22 02:09:39.000 173 12421.60 99.83 55520.97 88888.00 2007-06-22 02:09:39.125 173 12421.58 99.83 55521.00 88888.00 2007-06-22 02:09:39.250 173 12421.62 99.78 55521.00 88888.00 2007-06-22 02:09:39.375 173 12421.70 99.78 55521.03 88888.00 2007-06-22 02:09:39.500 173 12421.75 99.78 55521.05 88888.00 2007-06-22 02:09:39.625 173 12421.77 99.80 55521.07 88888.00 2007-06-22 02:09:39.750 173 12421.75 99.78 55521.10 88888.00 2007-06-22 02:09:39.875 173 12421.77 99.75 55521.12 88888.00 2007-06-22 02:09:40.000 173 12421.85 99.75 55521.18 88888.00 2007-06-22 02:09:40.125 173 12421.85 99.72 55521.22 88888.00 2007-06-22 02:09:40.250 173 12421.95 99.67 55521.25 88888.00 2007-06-22 02:09:40.375 173 12422.02 99.67 55521.25 88888.00 2007-06-22 02:09:40.500 173 12422.00 99.67 55521.22 88888.00 2007-06-22 02:09:40.625 173 12422.02 99.70 55521.28 88888.00 2007-06-22 02:09:40.750 173 12422.08 99.62 55521.28 88888.00 2007-06-22 02:09:40.875 173 12422.17 99.65 55521.32 88888.00 2007-06-22 02:09:41.000 173 12422.27 99.67 55521.35 88888.00 2007-06-22 02:09:41.125 173 12422.33 99.67 55521.38 88888.00 2007-06-22 02:09:41.250 173 12422.38 99.70 55521.38 88888.00 2007-06-22 02:09:41.375 173 12422.40 99.72 55521.40 88888.00 2007-06-22 02:09:41.500 173 12422.42 99.72 55521.43 88888.00 2007-06-22 02:09:41.625 173 12422.45 99.78 55521.43 88888.00 2007-06-22 02:09:41.750 173 12422.40 99.75 55521.45 88888.00 2007-06-22 02:09:41.875 173 12422.42 99.78 55521.50 88888.00 2007-06-22 02:09:42.000 173 12422.45 99.85 55521.55 88888.00 2007-06-22 02:09:42.125 173 12422.45 99.92 55521.57 88888.00 2007-06-22 02:09:42.250 173 12422.35 99.95 55521.57 88888.00 2007-06-22 02:09:42.375 173 12422.33 100.03 55521.60 88888.00 2007-06-22 02:09:42.500 173 12422.33 100.05 55521.65 88888.00 2007-06-22 02:09:42.625 173 12422.35 100.10 55521.68 88888.00 2007-06-22 02:09:42.750 173 12422.40 100.17 55521.72 88888.00 2007-06-22 02:09:42.875 173 12422.42 100.20 55521.75 88888.00 2007-06-22 02:09:43.000 173 12422.38 100.20 55521.72 88888.00 2007-06-22 02:09:43.125 173 12422.30 100.20 55521.75 88888.00 2007-06-22 02:09:43.250 173 12422.20 100.20 55521.80 88888.00 2007-06-22 02:09:43.375 173 12422.27 100.28 55521.82 88888.00 2007-06-22 02:09:43.500 173 12422.30 100.33 55521.88 88888.00 2007-06-22 02:09:43.625 173 12422.33 100.38 55521.90 88888.00 2007-06-22 02:09:43.750 173 12422.38 100.40 55521.93 88888.00 2007-06-22 02:09:43.875 173 12422.48 100.40 55521.95 88888.00 2007-06-22 02:09:44.000 173 12422.48 100.40 55521.97 88888.00 2007-06-22 02:09:44.125 173 12422.42 100.40 55521.97 88888.00 2007-06-22 02:09:44.250 173 12422.35 100.35 55522.00 88888.00 2007-06-22 02:09:44.375 173 12422.42 100.33 55522.00 88888.00 2007-06-22 02:09:44.500 173 12422.48 100.35 55522.03 88888.00 2007-06-22 02:09:44.625 173 12422.58 100.38 55522.05 88888.00 2007-06-22 02:09:44.750 173 12422.65 100.38 55522.10 88888.00 2007-06-22 02:09:44.875 173 12422.65 100.33 55522.10 88888.00 2007-06-22 02:09:45.000 173 12422.65 100.35 55522.10 88888.00 2007-06-22 02:09:45.125 173 12422.73 100.38 55522.12 88888.00 2007-06-22 02:09:45.250 173 12422.75 100.42 55522.20 88888.00 2007-06-22 02:09:45.375 173 12422.77 100.47 55522.25 88888.00 2007-06-22 02:09:45.500 173 12422.85 100.45 55522.25 88888.00 2007-06-22 02:09:45.625 173 12422.85 100.40 55522.28 88888.00 2007-06-22 02:09:45.750 173 12422.95 100.35 55522.30 88888.00 2007-06-22 02:09:45.875 173 12422.98 100.42 55522.30 88888.00 2007-06-22 02:09:46.000 173 12422.98 100.40 55522.30 88888.00 2007-06-22 02:09:46.125 173 12423.00 100.33 55522.35 88888.00 2007-06-22 02:09:46.250 173 12422.98 100.35 55522.38 88888.00 2007-06-22 02:09:46.375 173 12423.00 100.40 55522.40 88888.00 2007-06-22 02:09:46.500 173 12422.92 100.40 55522.43 88888.00 2007-06-22 02:09:46.625 173 12422.88 100.42 55522.47 88888.00 2007-06-22 02:09:46.750 173 12422.90 100.42 55522.53 88888.00 2007-06-22 02:09:46.875 173 12422.92 100.45 55522.53 88888.00 2007-06-22 02:09:47.000 173 12423.00 100.45 55522.55 88888.00 2007-06-22 02:09:47.125 173 12423.08 100.45 55522.60 88888.00 2007-06-22 02:09:47.250 173 12423.10 100.40 55522.65 88888.00 2007-06-22 02:09:47.375 173 12423.17 100.42 55522.65 88888.00 2007-06-22 02:09:47.500 173 12423.15 100.50 55522.68 88888.00 2007-06-22 02:09:47.625 173 12423.15 100.53 55522.70 88888.00 2007-06-22 02:09:47.750 173 12423.23 100.53 55522.72 88888.00 2007-06-22 02:09:47.875 173 12423.17 100.50 55522.72 88888.00 2007-06-22 02:09:48.000 173 12423.23 100.53 55522.75 88888.00 2007-06-22 02:09:48.125 173 12423.25 100.55 55522.80 88888.00 2007-06-22 02:09:48.250 173 12423.17 100.55 55522.85 88888.00 2007-06-22 02:09:48.375 173 12423.10 100.58 55522.82 88888.00 2007-06-22 02:09:48.500 173 12423.05 100.62 55522.85 88888.00 2007-06-22 02:09:48.625 173 12423.12 100.72 55522.85 88888.00 2007-06-22 02:09:48.750 173 12423.15 100.72 55522.88 88888.00 2007-06-22 02:09:48.875 173 12423.20 100.78 55522.93 88888.00 2007-06-22 02:09:49.000 173 12423.20 100.83 55522.93 88888.00 2007-06-22 02:09:49.125 173 12423.15 100.83 55522.95 88888.00 2007-06-22 02:09:49.250 173 12423.17 100.88 55523.00 88888.00 2007-06-22 02:09:49.375 173 12423.20 100.95 55523.03 88888.00 2007-06-22 02:09:49.500 173 12423.15 100.90 55523.00 88888.00 2007-06-22 02:09:49.625 173 12423.15 100.92 55523.05 88888.00 2007-06-22 02:09:49.750 173 12423.15 100.95 55523.10 88888.00 2007-06-22 02:09:49.875 173 12423.15 101.05 55523.12 88888.00 2007-06-22 02:09:50.000 173 12423.12 101.12 55523.15 88888.00 2007-06-22 02:09:50.125 173 12423.20 101.22 55523.20 88888.00 2007-06-22 02:09:50.250 173 12423.17 101.15 55523.20 88888.00 2007-06-22 02:09:50.375 173 12423.17 101.15 55523.20 88888.00 2007-06-22 02:09:50.500 173 12423.15 101.20 55523.20 88888.00 2007-06-22 02:09:50.625 173 12423.20 101.30 55523.25 88888.00 2007-06-22 02:09:50.750 173 12423.25 101.35 55523.28 88888.00 2007-06-22 02:09:50.875 173 12423.23 101.33 55523.30 88888.00 2007-06-22 02:09:51.000 173 12423.15 101.30 55523.30 88888.00 2007-06-22 02:09:51.125 173 12423.15 101.35 55523.38 88888.00 2007-06-22 02:09:51.250 173 12423.17 101.38 55523.38 88888.00 2007-06-22 02:09:51.375 173 12423.17 101.38 55523.40 88888.00 2007-06-22 02:09:51.500 173 12423.25 101.40 55523.45 88888.00 2007-06-22 02:09:51.625 173 12423.27 101.47 55523.47 88888.00 2007-06-22 02:09:51.750 173 12423.25 101.47 55523.45 88888.00 2007-06-22 02:09:51.875 173 12423.27 101.45 55523.47 88888.00 2007-06-22 02:09:52.000 173 12423.30 101.42 55523.50 88888.00 2007-06-22 02:09:52.125 173 12423.33 101.45 55523.55 88888.00 2007-06-22 02:09:52.250 173 12423.38 101.42 55523.57 88888.00 2007-06-22 02:09:52.375 173 12423.40 101.45 55523.57 88888.00 2007-06-22 02:09:52.500 173 12423.40 101.45 55523.62 88888.00 2007-06-22 02:09:52.625 173 12423.42 101.50 55523.65 88888.00 2007-06-22 02:09:52.750 173 12423.42 101.50 55523.65 88888.00 2007-06-22 02:09:52.875 173 12423.48 101.50 55523.70 88888.00 2007-06-22 02:09:53.000 173 12423.45 101.45 55523.70 88888.00 2007-06-22 02:09:53.125 173 12423.45 101.47 55523.75 88888.00 2007-06-22 02:09:53.250 173 12423.50 101.53 55523.80 88888.00 2007-06-22 02:09:53.375 173 12423.50 101.58 55523.82 88888.00 2007-06-22 02:09:53.500 173 12423.42 101.60 55523.85 88888.00 2007-06-22 02:09:53.625 173 12423.40 101.60 55523.90 88888.00 2007-06-22 02:09:53.750 173 12423.48 101.60 55523.90 88888.00 2007-06-22 02:09:53.875 173 12423.52 101.55 55523.90 88888.00 2007-06-22 02:09:54.000 173 12423.48 101.55 55523.90 88888.00 2007-06-22 02:09:54.125 173 12423.50 101.60 55523.95 88888.00 2007-06-22 02:09:54.250 173 12423.42 101.62 55524.00 88888.00 2007-06-22 02:09:54.375 173 12423.42 101.70 55524.05 88888.00 2007-06-22 02:09:54.500 173 12423.42 101.75 55524.05 88888.00 2007-06-22 02:09:54.625 173 12423.45 101.85 55524.05 88888.00 2007-06-22 02:09:54.750 173 12423.52 101.92 55524.10 88888.00 2007-06-22 02:09:54.875 173 12423.52 101.90 55524.15 88888.00 2007-06-22 02:09:55.000 173 12423.55 101.85 55524.18 88888.00 2007-06-22 02:09:55.125 173 12423.52 101.85 55524.12 88888.00 2007-06-22 02:09:55.250 173 12423.48 101.85 55524.12 88888.00 2007-06-22 02:09:55.375 173 12423.45 101.88 55524.15 88888.00 2007-06-22 02:09:55.500 173 12423.42 101.95 55524.18 88888.00 2007-06-22 02:09:55.625 173 12423.48 101.97 55524.20 88888.00 2007-06-22 02:09:55.750 173 12423.58 102.03 55524.22 88888.00 2007-06-22 02:09:55.875 173 12423.55 102.03 55524.25 88888.00 2007-06-22 02:09:56.000 173 12423.50 102.05 55524.25 88888.00 2007-06-22 02:09:56.125 173 12423.48 102.12 55524.28 88888.00 2007-06-22 02:09:56.250 173 12423.45 102.15 55524.35 88888.00 2007-06-22 02:09:56.375 173 12423.48 102.25 55524.35 88888.00 2007-06-22 02:09:56.500 173 12423.50 102.30 55524.35 88888.00 2007-06-22 02:09:56.625 173 12423.48 102.33 55524.35 88888.00 2007-06-22 02:09:56.750 173 12423.45 102.38 55524.43 88888.00 2007-06-22 02:09:56.875 173 12423.50 102.40 55524.45 88888.00 2007-06-22 02:09:57.000 173 12423.52 102.42 55524.47 88888.00 2007-06-22 02:09:57.125 173 12423.45 102.45 55524.50 88888.00 2007-06-22 02:09:57.250 173 12423.33 102.50 55524.57 88888.00 2007-06-22 02:09:57.375 173 12423.35 102.53 55524.57 88888.00 2007-06-22 02:09:57.500 173 12423.38 102.60 55524.60 88888.00 2007-06-22 02:09:57.625 173 12423.38 102.65 55524.62 88888.00 2007-06-22 02:09:57.750 173 12423.45 102.67 55524.65 88888.00 2007-06-22 02:09:57.875 173 12423.42 102.62 55524.68 88888.00 2007-06-22 02:09:58.000 173 12423.35 102.67 55524.70 88888.00 2007-06-22 02:09:58.125 173 12423.42 102.85 55524.78 88888.00 2007-06-22 02:09:58.250 173 12423.35 102.90 55524.80 88888.00 2007-06-22 02:09:58.375 173 12423.33 102.88 55524.78 88888.00 2007-06-22 02:09:58.500 173 12423.33 102.88 55524.82 88888.00 2007-06-22 02:09:58.625 173 12423.38 102.85 55524.85 88888.00 2007-06-22 02:09:58.750 173 12423.30 102.88 55524.85 88888.00 2007-06-22 02:09:58.875 173 12423.23 102.83 55524.85 88888.00 2007-06-22 02:09:59.000 173 12423.17 102.88 55524.88 88888.00 2007-06-22 02:09:59.125 173 12423.17 102.92 55524.93 88888.00 2007-06-22 02:09:59.250 173 12423.17 102.85 55524.93 88888.00 2007-06-22 02:09:59.375 173 12423.20 102.85 55524.93 88888.00 2007-06-22 02:09:59.500 173 12423.27 102.92 55525.00 88888.00 2007-06-22 02:09:59.625 173 12423.27 102.92 55525.00 88888.00 2007-06-22 02:09:59.750 173 12423.30 102.85 55525.00 88888.00 2007-06-22 02:09:59.875 173 12423.25 102.90 55525.05 88888.00 2007-06-22 02:10:00.000 173 12423.27 102.90 55525.05 88888.00 2007-06-22 02:10:00.125 173 12423.27 102.85 55525.10 88888.00 2007-06-22 02:10:00.250 173 12423.30 102.85 55525.10 88888.00 2007-06-22 02:10:00.375 173 12423.40 102.90 55525.12 88888.00 2007-06-22 02:10:00.500 173 12423.42 102.92 55525.18 88888.00 2007-06-22 02:10:00.625 173 12423.40 102.88 55525.18 88888.00 2007-06-22 02:10:00.750 173 12423.38 102.90 55525.18 88888.00 2007-06-22 02:10:00.875 173 12423.45 102.95 55525.22 88888.00 2007-06-22 02:10:01.000 173 12423.52 102.92 55525.20 88888.00 2007-06-22 02:10:01.125 173 12423.52 102.85 55525.25 88888.00 2007-06-22 02:10:01.250 173 12423.50 102.83 55525.32 88888.00 2007-06-22 02:10:01.375 173 12423.52 102.88 55525.32 88888.00 2007-06-22 02:10:01.500 173 12423.45 102.92 55525.35 88888.00 2007-06-22 02:10:01.625 173 12423.40 102.95 55525.40 88888.00 2007-06-22 02:10:01.750 173 12423.45 103.08 55525.38 88888.00 2007-06-22 02:10:01.875 173 12423.58 103.15 55525.45 88888.00 2007-06-22 02:10:02.000 173 12423.60 103.17 55525.50 88888.00 2007-06-22 02:10:02.125 173 12423.48 103.20 55525.50 88888.00 2007-06-22 02:10:02.250 173 12423.38 103.25 55525.50 88888.00 2007-06-22 02:10:02.375 173 12423.33 103.25 55525.53 88888.00 2007-06-22 02:10:02.500 173 12423.27 103.22 55525.50 88888.00 2007-06-22 02:10:02.625 173 12423.27 103.30 55525.55 88888.00 2007-06-22 02:10:02.750 173 12423.35 103.45 55525.62 88888.00 2007-06-22 02:10:02.875 173 12423.27 103.45 55525.62 88888.00 2007-06-22 02:10:03.000 173 12423.12 103.42 55525.60 88888.00 2007-06-22 02:10:03.125 173 12423.15 103.47 55525.62 88888.00 2007-06-22 02:10:03.250 173 12423.08 103.47 55525.68 88888.00 2007-06-22 02:10:03.375 173 12423.08 103.55 55525.70 88888.00 2007-06-22 02:10:03.500 173 12423.12 103.62 55525.70 88888.00 2007-06-22 02:10:03.625 173 12423.15 103.67 55525.72 88888.00 2007-06-22 02:10:03.750 173 12423.12 103.60 55525.75 88888.00 2007-06-22 02:10:03.875 173 12423.08 103.65 55525.80 88888.00 2007-06-22 02:10:04.000 173 12423.08 103.70 55525.80 88888.00 2007-06-22 02:10:04.125 173 12423.08 103.70 55525.80 88888.00 2007-06-22 02:10:04.250 173 12423.15 103.65 55525.80 88888.00 2007-06-22 02:10:04.375 173 12423.20 103.65 55525.82 88888.00 2007-06-22 02:10:04.500 173 12423.20 103.70 55525.90 88888.00 2007-06-22 02:10:04.625 173 12423.25 103.75 55525.93 88888.00 2007-06-22 02:10:04.750 173 12423.25 103.75 55525.95 88888.00 2007-06-22 02:10:04.875 173 12423.17 103.70 55525.97 88888.00 2007-06-22 02:10:05.000 173 12423.17 103.67 55525.95 88888.00 2007-06-22 02:10:05.125 173 12423.23 103.72 55526.00 88888.00 2007-06-22 02:10:05.250 173 12423.12 103.72 55526.05 88888.00 2007-06-22 02:10:05.375 173 12423.10 103.72 55526.05 88888.00 2007-06-22 02:10:05.500 173 12423.08 103.75 55526.12 88888.00 2007-06-22 02:10:05.625 173 12423.17 103.85 55526.18 88888.00 2007-06-22 02:10:05.750 173 12423.17 103.90 55526.18 88888.00 2007-06-22 02:10:05.875 173 12423.17 103.90 55526.20 88888.00 2007-06-22 02:10:06.000 173 12423.15 103.88 55526.18 88888.00 2007-06-22 02:10:06.125 173 12423.15 103.88 55526.20 88888.00 2007-06-22 02:10:06.250 173 12423.15 103.95 55526.25 88888.00 2007-06-22 02:10:06.375 173 12423.23 103.97 55526.28 88888.00 2007-06-22 02:10:06.500 173 12423.27 104.00 55526.30 88888.00 2007-06-22 02:10:06.625 173 12423.23 103.97 55526.32 88888.00 2007-06-22 02:10:06.750 173 12423.12 103.95 55526.32 88888.00 2007-06-22 02:10:06.875 173 12423.02 103.92 55526.32 88888.00 2007-06-22 02:10:07.000 173 12423.02 103.92 55526.38 88888.00 2007-06-22 02:10:07.125 173 12423.15 103.95 55526.43 88888.00 2007-06-22 02:10:07.250 173 12423.23 103.95 55526.45 88888.00 2007-06-22 02:10:07.375 173 12423.20 103.90 55526.45 88888.00 2007-06-22 02:10:07.500 173 12423.17 103.90 55526.47 88888.00 2007-06-22 02:10:07.625 173 12423.20 103.88 55526.47 88888.00 2007-06-22 02:10:07.750 173 12423.15 103.88 55526.50 88888.00 2007-06-22 02:10:07.875 173 12423.08 103.85 55526.53 88888.00 2007-06-22 02:10:08.000 173 12423.08 103.85 55526.55 88888.00 2007-06-22 02:10:08.125 173 12423.15 103.92 55526.62 88888.00 2007-06-22 02:10:08.250 173 12423.12 103.85 55526.65 88888.00 2007-06-22 02:10:08.375 173 12423.17 103.88 55526.68 88888.00 2007-06-22 02:10:08.500 173 12423.17 103.90 55526.68 88888.00 2007-06-22 02:10:08.625 173 12423.10 103.92 55526.70 88888.00 2007-06-22 02:10:08.750 173 12423.05 103.92 55526.72 88888.00 2007-06-22 02:10:08.875 173 12423.00 103.95 55526.75 88888.00 2007-06-22 02:10:09.000 173 12423.05 104.00 55526.80 88888.00 2007-06-22 02:10:09.125 173 12423.05 104.05 55526.82 88888.00 2007-06-22 02:10:09.250 173 12422.92 104.05 55526.82 88888.00 2007-06-22 02:10:09.375 173 12422.83 104.10 55526.88 88888.00 2007-06-22 02:10:09.500 173 12422.83 104.20 55526.90 88888.00 2007-06-22 02:10:09.625 173 12422.88 104.22 55526.93 88888.00 2007-06-22 02:10:09.750 173 12422.88 104.28 55526.93 88888.00 2007-06-22 02:10:09.875 173 12422.83 104.30 55527.00 88888.00 2007-06-22 02:10:10.000 173 12422.85 104.40 55527.00 88888.00 2007-06-22 02:10:10.125 173 12422.77 104.45 55527.00 88888.00 2007-06-22 02:10:10.250 173 12422.70 104.45 55527.00 88888.00 2007-06-22 02:10:10.375 173 12422.67 104.47 55527.03 88888.00 2007-06-22 02:10:10.500 173 12422.75 104.53 55527.05 88888.00 2007-06-22 02:10:10.625 173 12422.70 104.53 55527.03 88888.00 2007-06-22 02:10:10.750 173 12422.70 104.55 55527.05 88888.00 2007-06-22 02:10:10.875 173 12422.75 104.58 55527.10 88888.00 2007-06-22 02:10:11.000 173 12422.73 104.58 55527.10 88888.00 2007-06-22 02:10:11.125 173 12422.62 104.58 55527.10 88888.00 2007-06-22 02:10:11.250 173 12422.65 104.62 55527.15 88888.00 2007-06-22 02:10:11.375 173 12422.80 104.62 55527.15 88888.00 2007-06-22 02:10:11.500 173 12422.80 104.58 55527.15 88888.00 2007-06-22 02:10:11.625 173 12422.83 104.62 55527.18 88888.00 2007-06-22 02:10:11.750 173 12422.85 104.67 55527.25 88888.00 2007-06-22 02:10:11.875 173 12422.77 104.65 55527.28 88888.00 2007-06-22 02:10:12.000 173 12422.73 104.65 55527.30 88888.00 2007-06-22 02:10:12.125 173 12422.73 104.65 55527.30 88888.00 2007-06-22 02:10:12.250 173 12422.73 104.58 55527.30 88888.00 2007-06-22 02:10:12.375 173 12422.77 104.60 55527.32 88888.00 2007-06-22 02:10:12.500 173 12422.73 104.62 55527.32 88888.00 2007-06-22 02:10:12.625 173 12422.70 104.67 55527.38 88888.00 2007-06-22 02:10:12.750 173 12422.75 104.67 55527.43 88888.00 2007-06-22 02:10:12.875 173 12422.70 104.70 55527.43 88888.00 2007-06-22 02:10:13.000 173 12422.67 104.65 55527.43 88888.00 2007-06-22 02:10:13.125 173 12422.77 104.72 55527.47 88888.00 2007-06-22 02:10:13.250 173 12422.75 104.80 55527.53 88888.00 2007-06-22 02:10:13.375 173 12422.75 104.83 55527.53 88888.00 2007-06-22 02:10:13.500 173 12422.75 104.78 55527.53 88888.00 2007-06-22 02:10:13.625 173 12422.77 104.80 55527.57 88888.00 2007-06-22 02:10:13.750 173 12422.80 104.88 55527.62 88888.00 2007-06-22 02:10:13.875 173 12422.77 104.88 55527.62 88888.00 2007-06-22 02:10:14.000 173 12422.80 104.83 55527.60 88888.00 2007-06-22 02:10:14.125 173 12422.85 104.88 55527.68 88888.00 2007-06-22 02:10:14.250 173 12422.85 104.90 55527.65 88888.00 2007-06-22 02:10:14.375 173 12422.80 104.90 55527.68 88888.00 2007-06-22 02:10:14.500 173 12422.75 104.97 55527.72 88888.00 2007-06-22 02:10:14.625 173 12422.80 105.00 55527.75 88888.00 2007-06-22 02:10:14.750 173 12422.85 105.03 55527.75 88888.00 2007-06-22 02:10:14.875 173 12422.83 105.00 55527.78 88888.00 2007-06-22 02:10:15.000 173 12422.77 105.08 55527.78 88888.00 2007-06-22 02:10:15.125 173 12422.80 105.05 55527.75 88888.00 2007-06-22 02:10:15.250 173 12422.83 105.03 55527.75 88888.00 2007-06-22 02:10:15.375 173 12422.85 105.12 55527.78 88888.00 2007-06-22 02:10:15.500 173 12422.85 105.12 55527.82 88888.00 2007-06-22 02:10:15.625 173 12422.83 105.15 55527.82 88888.00 2007-06-22 02:10:15.750 173 12422.90 105.28 55527.88 88888.00 2007-06-22 02:10:15.875 173 12422.90 105.30 55527.93 88888.00 2007-06-22 02:10:16.000 173 12422.83 105.33 55527.93 88888.00 2007-06-22 02:10:16.125 173 12422.85 105.38 55527.97 88888.00 2007-06-22 02:10:16.250 173 12422.83 105.40 55528.00 88888.00 2007-06-22 02:10:16.375 173 12422.77 105.42 55528.03 88888.00 2007-06-22 02:10:16.500 173 12422.73 105.45 55528.03 88888.00 2007-06-22 02:10:16.625 173 12422.70 105.50 55528.07 88888.00 2007-06-22 02:10:16.750 173 12422.65 105.60 55528.07 88888.00 2007-06-22 02:10:16.875 173 12422.60 105.65 55528.07 88888.00 2007-06-22 02:10:17.000 173 12422.62 105.65 55528.10 88888.00 2007-06-22 02:10:17.125 173 12422.62 105.67 55528.10 88888.00 2007-06-22 02:10:17.250 173 12422.67 105.72 55528.15 88888.00 2007-06-22 02:10:17.375 173 12422.77 105.78 55528.18 88888.00 2007-06-22 02:10:17.500 173 12422.80 105.80 55528.20 88888.00 2007-06-22 02:10:17.625 173 12422.80 105.85 55528.22 88888.00 2007-06-22 02:10:17.750 173 12422.77 105.83 55528.20 88888.00 2007-06-22 02:10:17.875 173 12422.80 105.88 55528.25 88888.00 2007-06-22 02:10:18.000 173 12422.77 105.92 55528.22 88888.00 2007-06-22 02:10:18.125 173 12422.85 105.95 55528.25 88888.00 2007-06-22 02:10:18.250 173 12422.88 106.00 55528.20 88888.00 2007-06-22 02:10:18.375 173 12422.90 106.00 55528.25 88888.00 2007-06-22 02:10:18.500 173 12422.83 105.97 55528.25 88888.00 2007-06-22 02:10:18.625 173 12422.85 106.00 55528.28 88888.00 2007-06-22 02:10:18.750 173 12422.98 106.08 55528.30 88888.00 2007-06-22 02:10:18.875 173 12423.05 106.12 55528.32 88888.00 2007-06-22 02:10:19.000 173 12423.05 106.10 55528.32 88888.00 2007-06-22 02:10:19.125 173 12423.17 106.17 55528.38 88888.00 2007-06-22 02:10:19.250 173 12423.20 106.22 55528.38 88888.00 2007-06-22 02:10:19.375 173 12423.17 106.28 55528.35 88888.00 2007-06-22 02:10:19.500 173 12423.15 106.30 55528.40 88888.00 2007-06-22 02:10:19.625 173 12423.25 106.33 55528.45 88888.00 2007-06-22 02:10:19.750 173 12423.17 106.35 55528.45 88888.00 2007-06-22 02:10:19.875 173 12423.20 106.45 55528.47 88888.00 2007-06-22 02:10:20.000 173 12423.17 106.42 55528.47 88888.00 2007-06-22 02:10:20.125 173 12423.20 106.50 55528.53 88888.00 2007-06-22 02:10:20.250 173 12423.20 106.60 55528.57 88888.00 2007-06-22 02:10:20.375 173 12423.20 106.62 55528.57 88888.00 2007-06-22 02:10:20.500 173 12423.23 106.62 55528.57 88888.00 2007-06-22 02:10:20.625 173 12423.27 106.75 55528.62 88888.00 2007-06-22 02:10:20.750 173 12423.23 106.83 55528.62 88888.00 2007-06-22 02:10:20.875 173 12423.17 106.80 55528.60 88888.00 2007-06-22 02:10:21.000 173 12423.23 106.83 55528.62 88888.00 2007-06-22 02:10:21.125 173 12423.27 106.85 55528.65 88888.00 2007-06-22 02:10:21.250 173 12423.20 106.83 55528.62 88888.00 2007-06-22 02:10:21.375 173 12423.25 106.85 55528.62 88888.00 2007-06-22 02:10:21.500 173 12423.27 106.90 55528.65 88888.00 2007-06-22 02:10:21.625 173 12423.35 106.90 55528.68 88888.00 2007-06-22 02:10:21.750 173 12423.38 106.85 55528.68 88888.00 2007-06-22 02:10:21.875 173 12423.48 106.90 55528.65 88888.00 2007-06-22 02:10:22.000 173 12423.50 106.85 55528.65 88888.00 2007-06-22 02:10:22.125 173 12423.52 106.90 55528.70 88888.00 2007-06-22 02:10:22.250 173 12423.62 106.92 55528.75 88888.00 2007-06-22 02:10:22.375 173 12423.70 106.95 55528.78 88888.00 2007-06-22 02:10:22.500 173 12423.67 106.95 55528.78 88888.00 2007-06-22 02:10:22.625 173 12423.70 106.97 55528.75 88888.00 2007-06-22 02:10:22.750 173 12423.70 106.92 55528.75 88888.00 2007-06-22 02:10:22.875 173 12423.67 106.92 55528.80 88888.00 2007-06-22 02:10:23.000 173 12423.73 107.03 55528.80 88888.00 2007-06-22 02:10:23.125 173 12423.77 107.12 55528.82 88888.00 2007-06-22 02:10:23.250 173 12423.73 107.10 55528.85 88888.00 2007-06-22 02:10:23.375 173 12423.77 107.15 55528.82 88888.00 2007-06-22 02:10:23.500 173 12423.75 107.25 55528.85 88888.00 2007-06-22 02:10:23.625 173 12423.75 107.30 55528.85 88888.00 2007-06-22 02:10:23.750 173 12423.73 107.38 55528.90 88888.00 2007-06-22 02:10:23.875 173 12423.73 107.45 55528.90 88888.00 2007-06-22 02:10:24.000 173 12423.77 107.42 55528.88 88888.00 2007-06-22 02:10:24.125 173 12423.75 107.50 55528.93 88888.00 2007-06-22 02:10:24.250 173 12423.75 107.65 55528.95 88888.00 2007-06-22 02:10:24.375 173 12423.73 107.70 55528.93 88888.00 2007-06-22 02:10:24.500 173 12423.70 107.75 55528.95 88888.00 2007-06-22 02:10:24.625 173 12423.77 107.83 55529.00 88888.00 2007-06-22 02:10:24.750 173 12423.80 107.78 55529.00 88888.00 2007-06-22 02:10:24.875 173 12423.83 107.83 55529.03 88888.00 2007-06-22 02:10:25.000 173 12423.90 107.92 55529.03 88888.00 2007-06-22 02:10:25.125 173 12423.98 107.95 55529.05 88888.00 2007-06-22 02:10:25.250 173 12423.98 107.92 55529.05 88888.00 2007-06-22 02:10:25.375 173 12424.00 107.88 55529.03 88888.00 2007-06-22 02:10:25.500 173 12424.02 107.90 55529.07 88888.00 2007-06-22 02:10:25.625 173 12424.05 107.92 55529.07 88888.00 2007-06-22 02:10:25.750 173 12424.05 107.95 55529.07 88888.00 2007-06-22 02:10:25.875 173 12424.10 107.97 55529.12 88888.00 2007-06-22 02:10:26.000 173 12424.12 107.95 55529.12 88888.00 2007-06-22 02:10:26.125 173 12424.15 107.95 55529.10 88888.00 2007-06-22 02:10:26.250 173 12424.15 107.95 55529.12 88888.00 2007-06-22 02:10:26.375 173 12424.23 108.00 55529.12 88888.00 2007-06-22 02:10:26.500 173 12424.23 108.03 55529.15 88888.00 2007-06-22 02:10:26.625 173 12424.20 108.00 55529.18 88888.00 2007-06-22 02:10:26.750 173 12424.20 108.08 55529.20 88888.00 2007-06-22 02:10:26.875 173 12424.17 108.10 55529.25 88888.00 2007-06-22 02:10:27.000 173 12424.23 108.12 55529.20 88888.00 2007-06-22 02:10:27.125 173 12424.23 108.10 55529.22 88888.00 2007-06-22 02:10:27.250 173 12424.15 108.15 55529.28 88888.00 2007-06-22 02:10:27.375 173 12424.17 108.22 55529.32 88888.00 2007-06-22 02:10:27.500 173 12424.20 108.30 55529.32 88888.00 2007-06-22 02:10:27.625 173 12424.23 108.33 55529.32 88888.00 2007-06-22 02:10:27.750 173 12424.23 108.38 55529.32 88888.00 2007-06-22 02:10:27.875 173 12424.23 108.42 55529.38 88888.00 2007-06-22 02:10:28.000 173 12424.20 108.47 55529.35 88888.00 2007-06-22 02:10:28.125 173 12424.15 108.50 55529.40 88888.00 2007-06-22 02:10:28.250 173 12424.12 108.47 55529.40 88888.00 2007-06-22 02:10:28.375 173 12424.25 108.50 55529.40 88888.00 2007-06-22 02:10:28.500 173 12424.33 108.50 55529.43 88888.00 2007-06-22 02:10:28.625 173 12424.35 108.55 55529.45 88888.00 2007-06-22 02:10:28.750 173 12424.38 108.55 55529.43 88888.00 2007-06-22 02:10:28.875 173 12424.42 108.58 55529.45 88888.00 2007-06-22 02:10:29.000 173 12424.40 108.58 55529.45 88888.00 2007-06-22 02:10:29.125 173 12424.42 108.60 55529.50 88888.00 2007-06-22 02:10:29.250 173 12424.45 108.65 55529.53 88888.00 2007-06-22 02:10:29.375 173 12424.40 108.62 55529.53 88888.00 2007-06-22 02:10:29.500 173 12424.42 108.65 55529.50 88888.00 2007-06-22 02:10:29.625 173 12424.50 108.70 55529.53 88888.00 2007-06-22 02:10:29.750 173 12424.60 108.75 55529.60 88888.00 2007-06-22 02:10:29.875 173 12424.60 108.83 55529.62 88888.00 2007-06-22 02:10:30.000 173 12424.52 108.83 55529.62 88888.00 2007-06-22 02:10:30.125 173 12424.50 108.80 55529.60 88888.00 2007-06-22 02:10:30.250 173 12424.50 108.88 55529.62 88888.00 2007-06-22 02:10:30.375 173 12424.48 108.92 55529.65 88888.00 2007-06-22 02:10:30.500 173 12424.42 108.95 55529.65 88888.00 2007-06-22 02:10:30.625 173 12424.48 109.03 55529.68 88888.00 2007-06-22 02:10:30.750 173 12424.58 109.08 55529.68 88888.00 2007-06-22 02:10:30.875 173 12424.60 109.08 55529.68 88888.00 2007-06-22 02:10:31.000 173 12424.65 109.12 55529.70 88888.00 2007-06-22 02:10:31.125 173 12424.70 109.20 55529.75 88888.00 2007-06-22 02:10:31.250 173 12424.62 109.22 55529.75 88888.00 2007-06-22 02:10:31.375 173 12424.60 109.25 55529.78 88888.00 2007-06-22 02:10:31.500 173 12424.58 109.22 55529.72 88888.00 2007-06-22 02:10:31.625 173 12424.55 109.20 55529.75 88888.00 2007-06-22 02:10:31.750 173 12424.48 109.25 55529.80 88888.00 2007-06-22 02:10:31.875 173 12424.60 109.33 55529.80 88888.00 2007-06-22 02:10:32.000 173 12424.67 109.38 55529.82 88888.00 2007-06-22 02:10:32.125 173 12424.70 109.42 55529.85 88888.00 2007-06-22 02:10:32.250 173 12424.60 109.35 55529.88 88888.00 2007-06-22 02:10:32.375 173 12424.60 109.42 55529.90 88888.00 2007-06-22 02:10:32.500 173 12424.62 109.53 55529.95 88888.00 2007-06-22 02:10:32.625 173 12424.67 109.50 55529.90 88888.00 2007-06-22 02:10:32.750 173 12424.73 109.47 55529.90 88888.00 2007-06-22 02:10:32.875 173 12424.73 109.50 55529.88 88888.00 2007-06-22 02:10:33.000 173 12424.75 109.58 55529.90 88888.00 2007-06-22 02:10:33.125 173 12424.75 109.62 55529.93 88888.00 2007-06-22 02:10:33.250 173 12424.73 109.65 55529.95 88888.00 2007-06-22 02:10:33.375 173 12424.83 109.72 55529.97 88888.00 2007-06-22 02:10:33.500 173 12424.88 109.78 55529.97 88888.00 2007-06-22 02:10:33.625 173 12424.88 109.78 55530.00 88888.00 2007-06-22 02:10:33.750 173 12424.95 109.83 55530.00 88888.00 2007-06-22 02:10:33.875 173 12424.98 109.92 55530.03 88888.00 2007-06-22 02:10:34.000 173 12424.95 109.88 55530.00 88888.00 2007-06-22 02:10:34.125 173 12425.02 109.95 55530.03 88888.00 2007-06-22 02:10:34.250 173 12425.05 110.00 55530.05 88888.00 2007-06-22 02:10:34.375 173 12425.10 110.03 55530.07 88888.00 2007-06-22 02:10:34.500 173 12425.08 110.08 55530.07 88888.00 2007-06-22 02:10:34.625 173 12425.02 110.08 55530.07 88888.00 2007-06-22 02:10:34.750 173 12425.05 110.17 55530.10 88888.00 2007-06-22 02:10:34.875 173 12425.10 110.22 55530.10 88888.00 2007-06-22 02:10:35.000 173 12425.10 110.30 55530.10 88888.00 2007-06-22 02:10:35.125 173 12425.08 110.20 55530.07 88888.00 2007-06-22 02:10:35.250 173 12425.10 110.22 55530.10 88888.00 2007-06-22 02:10:35.375 173 12425.23 110.35 55530.15 88888.00 2007-06-22 02:10:35.500 173 12425.23 110.38 55530.15 88888.00 2007-06-22 02:10:35.625 173 12425.15 110.35 55530.20 88888.00 2007-06-22 02:10:35.750 173 12425.23 110.45 55530.22 88888.00 2007-06-22 02:10:35.875 173 12425.27 110.50 55530.20 88888.00 2007-06-22 02:10:36.000 173 12425.25 110.58 55530.20 88888.00 2007-06-22 02:10:36.125 173 12425.25 110.62 55530.20 88888.00 2007-06-22 02:10:36.250 173 12425.20 110.62 55530.22 88888.00 2007-06-22 02:10:36.375 173 12425.25 110.65 55530.25 88888.00 2007-06-22 02:10:36.500 173 12425.35 110.83 55530.30 88888.00 2007-06-22 02:10:36.625 173 12425.42 110.80 55530.28 88888.00 2007-06-22 02:10:36.750 173 12425.40 110.70 55530.20 88888.00 2007-06-22 02:10:36.875 173 12425.40 110.75 55530.22 88888.00 2007-06-22 02:10:37.000 173 12425.45 110.80 55530.22 88888.00 2007-06-22 02:10:37.125 173 12425.50 110.75 55530.25 88888.00 2007-06-22 02:10:37.250 173 12425.52 110.75 55530.22 88888.00 2007-06-22 02:10:37.375 173 12425.55 110.78 55530.22 88888.00 2007-06-22 02:10:37.500 173 12425.58 110.80 55530.30 88888.00 2007-06-22 02:10:37.625 173 12425.55 110.83 55530.32 88888.00 2007-06-22 02:10:37.750 173 12425.48 110.78 55530.32 88888.00 2007-06-22 02:10:37.875 173 12425.55 110.80 55530.35 88888.00 2007-06-22 02:10:38.000 173 12425.52 110.80 55530.32 88888.00 2007-06-22 02:10:38.125 173 12425.52 110.80 55530.35 88888.00 2007-06-22 02:10:38.250 173 12425.52 110.85 55530.35 88888.00 2007-06-22 02:10:38.375 173 12425.62 110.92 55530.38 88888.00 2007-06-22 02:10:38.500 173 12425.65 110.97 55530.38 88888.00 2007-06-22 02:10:38.625 173 12425.60 110.95 55530.35 88888.00 2007-06-22 02:10:38.750 173 12425.60 111.03 55530.40 88888.00 2007-06-22 02:10:38.875 173 12425.65 111.10 55530.43 88888.00 2007-06-22 02:10:39.000 173 12425.67 111.15 55530.43 88888.00 2007-06-22 02:10:39.125 173 12425.67 111.15 55530.40 88888.00 2007-06-22 02:10:39.250 173 12425.65 111.20 55530.40 88888.00 2007-06-22 02:10:39.375 173 12425.77 111.30 55530.40 88888.00 2007-06-22 02:10:39.500 173 12425.85 111.33 55530.43 88888.00 2007-06-22 02:10:39.625 173 12425.85 111.35 55530.43 88888.00 2007-06-22 02:10:39.750 173 12425.77 111.40 55530.45 88888.00 2007-06-22 02:10:39.875 173 12425.73 111.42 55530.45 88888.00 2007-06-22 02:10:40.000 173 12425.73 111.42 55530.45 88888.00 2007-06-22 02:10:40.125 173 12425.77 111.42 55530.47 88888.00 2007-06-22 02:10:40.250 173 12425.83 111.45 55530.50 88888.00 2007-06-22 02:10:40.375 173 12425.80 111.40 55530.47 88888.00 2007-06-22 02:10:40.500 173 12425.77 111.45 55530.53 88888.00 2007-06-22 02:10:40.625 173 12425.88 111.45 55530.53 88888.00 2007-06-22 02:10:40.750 173 12425.95 111.45 55530.53 88888.00 2007-06-22 02:10:40.875 173 12426.02 111.45 55530.53 88888.00 2007-06-22 02:10:41.000 173 12426.00 111.42 55530.53 88888.00 2007-06-22 02:10:41.125 173 12426.00 111.40 55530.55 88888.00 2007-06-22 02:10:41.250 173 12426.08 111.47 55530.57 88888.00 2007-06-22 02:10:41.375 173 12426.15 111.50 55530.53 88888.00 2007-06-22 02:10:41.500 173 12426.10 111.47 55530.55 88888.00 2007-06-22 02:10:41.625 173 12426.17 111.55 55530.57 88888.00 2007-06-22 02:10:41.750 173 12426.25 111.55 55530.62 88888.00 2007-06-22 02:10:41.875 173 12426.30 111.58 55530.62 88888.00 2007-06-22 02:10:42.000 173 12426.33 111.60 55530.62 88888.00 2007-06-22 02:10:42.125 173 12426.45 111.65 55530.65 88888.00 2007-06-22 02:10:42.250 173 12426.40 111.70 55530.62 88888.00 2007-06-22 02:10:42.375 173 12426.38 111.70 55530.60 88888.00 2007-06-22 02:10:42.500 173 12426.38 111.70 55530.62 88888.00 2007-06-22 02:10:42.625 173 12426.48 111.78 55530.65 88888.00 2007-06-22 02:10:42.750 173 12426.52 111.80 55530.68 88888.00 2007-06-22 02:10:42.875 173 12426.48 111.78 55530.68 88888.00 2007-06-22 02:10:43.000 173 12426.48 111.78 55530.68 88888.00 2007-06-22 02:10:43.125 173 12426.52 111.83 55530.68 88888.00 2007-06-22 02:10:43.250 173 12426.50 111.78 55530.65 88888.00 2007-06-22 02:10:43.375 173 12426.52 111.80 55530.65 88888.00 2007-06-22 02:10:43.500 173 12426.52 111.80 55530.72 88888.00 2007-06-22 02:10:43.625 173 12426.60 111.83 55530.70 88888.00 2007-06-22 02:10:43.750 173 12426.65 111.80 55530.72 88888.00 2007-06-22 02:10:43.875 173 12426.65 111.83 55530.72 88888.00 2007-06-22 02:10:44.000 173 12426.70 111.92 55530.72 88888.00 2007-06-22 02:10:44.125 173 12426.70 112.00 55530.72 88888.00 2007-06-22 02:10:44.250 173 12426.65 111.97 55530.70 88888.00 2007-06-22 02:10:44.375 173 12426.73 111.95 55530.70 88888.00 2007-06-22 02:10:44.500 173 12426.92 112.05 55530.72 88888.00 2007-06-22 02:10:44.625 173 12426.95 112.12 55530.75 88888.00 2007-06-22 02:10:44.750 173 12426.90 112.17 55530.72 88888.00 2007-06-22 02:10:44.875 173 12426.90 112.22 55530.75 88888.00 2007-06-22 02:10:45.000 173 12427.00 112.30 55530.80 88888.00 2007-06-22 02:10:45.125 173 12427.00 112.33 55530.80 88888.00 2007-06-22 02:10:45.250 173 12426.98 112.35 55530.78 88888.00 2007-06-22 02:10:45.375 173 12426.95 112.42 55530.78 88888.00 2007-06-22 02:10:45.500 173 12426.98 112.45 55530.78 88888.00 2007-06-22 02:10:45.625 173 12427.05 112.50 55530.80 88888.00 2007-06-22 02:10:45.750 173 12427.17 112.53 55530.85 88888.00 2007-06-22 02:10:45.875 173 12427.23 112.55 55530.85 88888.00 2007-06-22 02:10:46.000 173 12427.23 112.55 55530.82 88888.00 2007-06-22 02:10:46.125 173 12427.17 112.50 55530.82 88888.00 2007-06-22 02:10:46.250 173 12427.17 112.45 55530.82 88888.00 2007-06-22 02:10:46.375 173 12427.23 112.50 55530.80 88888.00 2007-06-22 02:10:46.500 173 12427.23 112.53 55530.82 88888.00 2007-06-22 02:10:46.625 173 12427.23 112.55 55530.82 88888.00 2007-06-22 02:10:46.750 173 12427.25 112.55 55530.88 88888.00 2007-06-22 02:10:46.875 173 12427.25 112.58 55530.88 88888.00 2007-06-22 02:10:47.000 173 12427.25 112.60 55530.85 88888.00 2007-06-22 02:10:47.125 173 12427.33 112.60 55530.88 88888.00 2007-06-22 02:10:47.250 173 12427.50 112.65 55530.90 88888.00 2007-06-22 02:10:47.375 173 12427.55 112.67 55530.90 88888.00 2007-06-22 02:10:47.500 173 12427.55 112.72 55530.88 88888.00 2007-06-22 02:10:47.625 173 12427.60 112.78 55530.88 88888.00 2007-06-22 02:10:47.750 173 12427.65 112.85 55530.88 88888.00 2007-06-22 02:10:47.875 173 12427.65 112.85 55530.88 88888.00 2007-06-22 02:10:48.000 173 12427.67 112.90 55530.88 88888.00 2007-06-22 02:10:48.125 173 12427.73 112.95 55530.88 88888.00 2007-06-22 02:10:48.250 173 12427.80 112.92 55530.90 88888.00 2007-06-22 02:10:48.375 173 12427.90 112.97 55530.90 88888.00 2007-06-22 02:10:48.500 173 12427.80 113.03 55530.90 88888.00 2007-06-22 02:10:48.625 173 12427.75 113.05 55530.90 88888.00 2007-06-22 02:10:48.750 173 12427.77 113.08 55530.93 88888.00 2007-06-22 02:10:48.875 173 12427.83 113.10 55530.95 88888.00 2007-06-22 02:10:49.000 173 12427.88 113.08 55530.95 88888.00 2007-06-22 02:10:49.125 173 12427.88 113.03 55530.95 88888.00 2007-06-22 02:10:49.250 173 12427.88 113.05 55531.00 88888.00 2007-06-22 02:10:49.375 173 12427.90 113.08 55530.97 88888.00 2007-06-22 02:10:49.500 173 12427.95 113.08 55530.95 88888.00 2007-06-22 02:10:49.625 173 12428.02 113.12 55531.00 88888.00 2007-06-22 02:10:49.750 173 12428.00 113.12 55530.97 88888.00 2007-06-22 02:10:49.875 173 12428.02 113.08 55530.93 88888.00 2007-06-22 02:10:50.000 173 12428.10 113.08 55530.95 88888.00 2007-06-22 02:10:50.125 173 12428.12 113.15 55530.95 88888.00 2007-06-22 02:10:50.250 173 12428.20 113.15 55530.93 88888.00 2007-06-22 02:10:50.375 173 12428.33 113.28 55530.95 88888.00 2007-06-22 02:10:50.500 173 12428.42 113.30 55530.95 88888.00 2007-06-22 02:10:50.625 173 12428.50 113.40 55530.93 88888.00 2007-06-22 02:10:50.750 173 12428.52 113.47 55530.95 88888.00 2007-06-22 02:10:50.875 173 12428.52 113.55 55530.97 88888.00 2007-06-22 02:10:51.000 173 12428.60 113.60 55530.97 88888.00 2007-06-22 02:10:51.125 173 12428.65 113.62 55531.03 88888.00 2007-06-22 02:10:51.250 173 12428.65 113.62 55531.00 88888.00 2007-06-22 02:10:51.375 173 12428.75 113.72 55530.97 88888.00 2007-06-22 02:10:51.500 173 12428.77 113.75 55531.00 88888.00 2007-06-22 02:10:51.625 173 12428.67 113.72 55530.97 88888.00 2007-06-22 02:10:51.750 173 12428.65 113.78 55531.05 88888.00 2007-06-22 02:10:51.875 173 12428.67 113.83 55531.07 88888.00 2007-06-22 02:10:52.000 173 12428.67 113.80 55531.03 88888.00 2007-06-22 02:10:52.125 173 12428.60 113.80 55531.03 88888.00 2007-06-22 02:10:52.250 173 12428.58 113.78 55531.07 88888.00 2007-06-22 02:10:52.375 173 12428.70 113.80 55531.07 88888.00 2007-06-22 02:10:52.500 173 12428.75 113.88 55531.07 88888.00 2007-06-22 02:10:52.625 173 12428.80 113.92 55531.07 88888.00 2007-06-22 02:10:52.750 173 12428.85 113.97 55531.07 88888.00 2007-06-22 02:10:52.875 173 12428.83 113.92 55531.05 88888.00 2007-06-22 02:10:53.000 173 12428.90 113.95 55531.05 88888.00 2007-06-22 02:10:53.125 173 12428.95 114.03 55531.05 88888.00 2007-06-22 02:10:53.250 173 12429.02 114.03 55531.03 88888.00 2007-06-22 02:10:53.375 173 12429.08 114.03 55530.97 88888.00 2007-06-22 02:10:53.500 173 12429.23 114.10 55531.03 88888.00 2007-06-22 02:10:53.625 173 12429.30 114.15 55531.07 88888.00 2007-06-22 02:10:53.750 173 12429.33 114.17 55531.10 88888.00 2007-06-22 02:10:53.875 173 12429.45 114.25 55531.10 88888.00 2007-06-22 02:10:54.000 173 12429.48 114.28 55531.10 88888.00 2007-06-22 02:10:54.125 173 12429.40 114.33 55531.10 88888.00 2007-06-22 02:10:54.250 173 12429.33 114.35 55531.10 88888.00 2007-06-22 02:10:54.375 173 12429.38 114.35 55531.10 88888.00 2007-06-22 02:10:54.500 173 12429.42 114.38 55531.12 88888.00 2007-06-22 02:10:54.625 173 12429.42 114.42 55531.12 88888.00 2007-06-22 02:10:54.750 173 12429.50 114.40 55531.15 88888.00 2007-06-22 02:10:54.875 173 12429.45 114.35 55531.12 88888.00 2007-06-22 02:10:55.000 173 12429.48 114.35 55531.12 88888.00 2007-06-22 02:10:55.125 173 12429.50 114.33 55531.12 88888.00 2007-06-22 02:10:55.250 173 12429.50 114.30 55531.07 88888.00 2007-06-22 02:10:55.375 173 12429.58 114.38 55531.07 88888.00 2007-06-22 02:10:55.500 173 12429.62 114.38 55531.15 88888.00 2007-06-22 02:10:55.625 173 12429.65 114.42 55531.15 88888.00 2007-06-22 02:10:55.750 173 12429.67 114.45 55531.15 88888.00 2007-06-22 02:10:55.875 173 12429.75 114.55 55531.15 88888.00 2007-06-22 02:10:56.000 173 12429.83 114.58 55531.12 88888.00 2007-06-22 02:10:56.125 173 12429.80 114.55 55531.15 88888.00 2007-06-22 02:10:56.250 173 12430.00 114.70 55531.18 88888.00 2007-06-22 02:10:56.375 173 12430.15 114.80 55531.20 88888.00 2007-06-22 02:10:56.500 173 12430.15 114.85 55531.20 88888.00 2007-06-22 02:10:56.625 173 12430.10 114.85 55531.18 88888.00 2007-06-22 02:10:56.750 173 12430.12 114.88 55531.18 88888.00 2007-06-22 02:10:56.875 173 12430.10 114.90 55531.15 88888.00 2007-06-22 02:10:57.000 173 12430.10 114.92 55531.18 88888.00 2007-06-22 02:10:57.125 173 12430.20 114.97 55531.22 88888.00 2007-06-22 02:10:57.250 173 12430.33 115.00 55531.20 88888.00 2007-06-22 02:10:57.375 173 12430.42 115.03 55531.20 88888.00 2007-06-22 02:10:57.500 173 12430.45 115.10 55531.20 88888.00 2007-06-22 02:10:57.625 173 12430.38 115.05 55531.22 88888.00 2007-06-22 02:10:57.750 173 12430.35 115.10 55531.22 88888.00 2007-06-22 02:10:57.875 173 12430.45 115.15 55531.20 88888.00 2007-06-22 02:10:58.000 173 12430.58 115.22 55531.20 88888.00 2007-06-22 02:10:58.125 173 12430.62 115.30 55531.22 88888.00 2007-06-22 02:10:58.250 173 12430.60 115.28 55531.18 88888.00 2007-06-22 02:10:58.375 173 12430.65 115.35 55531.20 88888.00 2007-06-22 02:10:58.500 173 12430.73 115.50 55531.22 88888.00 2007-06-22 02:10:58.625 173 12430.77 115.50 55531.22 88888.00 2007-06-22 02:10:58.750 173 12430.77 115.50 55531.20 88888.00 2007-06-22 02:10:58.875 173 12430.77 115.60 55531.20 88888.00 2007-06-22 02:10:59.000 173 12430.80 115.70 55531.25 88888.00 2007-06-22 02:10:59.125 173 12430.85 115.78 55531.22 88888.00 2007-06-22 02:10:59.250 173 12430.83 115.80 55531.22 88888.00 2007-06-22 02:10:59.375 173 12430.80 115.80 55531.22 88888.00 2007-06-22 02:10:59.500 173 12430.85 115.88 55531.25 88888.00 2007-06-22 02:10:59.625 173 12430.88 115.90 55531.22 88888.00 2007-06-22 02:10:59.750 173 12430.85 115.88 55531.22 88888.00 2007-06-22 02:10:59.875 173 12430.90 115.85 55531.25 88888.00 2007-06-22 02:11:00.000 173 12430.95 115.85 55531.25 88888.00 2007-06-22 02:11:00.125 173 12430.92 115.88 55531.28 88888.00 2007-06-22 02:11:00.250 173 12430.88 115.83 55531.22 88888.00 2007-06-22 02:11:00.375 173 12430.90 115.78 55531.25 88888.00 2007-06-22 02:11:00.500 173 12430.95 115.80 55531.28 88888.00 2007-06-22 02:11:00.625 173 12431.02 115.88 55531.28 88888.00 2007-06-22 02:11:00.750 173 12431.08 115.80 55531.25 88888.00 2007-06-22 02:11:00.875 173 12431.08 115.72 55531.20 88888.00 2007-06-22 02:11:01.000 173 12431.10 115.72 55531.18 88888.00 2007-06-22 02:11:01.125 173 12431.20 115.75 55531.22 88888.00 2007-06-22 02:11:01.250 173 12431.30 115.83 55531.25 88888.00 2007-06-22 02:11:01.375 173 12431.45 115.95 55531.25 88888.00 2007-06-22 02:11:01.500 173 12431.45 116.03 55531.28 88888.00 2007-06-22 02:11:01.625 173 12431.40 116.03 55531.28 88888.00 2007-06-22 02:11:01.750 173 12431.50 116.10 55531.28 88888.00 2007-06-22 02:11:01.875 173 12431.60 116.15 55531.30 88888.00 2007-06-22 02:11:02.000 173 12431.60 116.22 55531.28 88888.00 2007-06-22 02:11:02.125 173 12431.62 116.25 55531.30 88888.00 2007-06-22 02:11:02.250 173 12431.62 116.28 55531.30 88888.00 2007-06-22 02:11:02.375 173 12431.58 116.35 55531.32 88888.00 2007-06-22 02:11:02.500 173 12431.52 116.33 55531.32 88888.00 2007-06-22 02:11:02.625 173 12431.50 116.33 55531.32 88888.00 2007-06-22 02:11:02.750 173 12431.45 116.38 55531.35 88888.00 2007-06-22 02:11:02.875 173 12431.35 116.38 55531.35 88888.00 2007-06-22 02:11:03.000 173 12431.40 116.40 55531.35 88888.00 2007-06-22 02:11:03.125 173 12431.50 116.40 55531.35 88888.00 2007-06-22 02:11:03.250 173 12431.50 116.42 55531.35 88888.00 2007-06-22 02:11:03.375 173 12431.50 116.42 55531.32 88888.00 2007-06-22 02:11:03.500 173 12431.55 116.38 55531.32 88888.00 2007-06-22 02:11:03.625 173 12431.62 116.35 55531.35 88888.00 2007-06-22 02:11:03.750 173 12431.70 116.38 55531.35 88888.00 2007-06-22 02:11:03.875 173 12431.75 116.38 55531.32 88888.00 2007-06-22 02:11:04.000 173 12431.77 116.40 55531.32 88888.00 2007-06-22 02:11:04.125 173 12431.85 116.40 55531.32 88888.00 2007-06-22 02:11:04.250 173 12431.95 116.47 55531.32 88888.00 2007-06-22 02:11:04.375 173 12432.02 116.47 55531.35 88888.00 2007-06-22 02:11:04.500 173 12432.15 116.50 55531.35 88888.00 2007-06-22 02:11:04.625 173 12432.25 116.50 55531.32 88888.00 2007-06-22 02:11:04.750 173 12432.40 116.53 55531.30 88888.00 2007-06-22 02:11:04.875 173 12432.38 116.58 55531.28 88888.00 2007-06-22 02:11:05.000 173 12432.40 116.65 55531.30 88888.00 2007-06-22 02:11:05.125 173 12432.48 116.72 55531.30 88888.00 2007-06-22 02:11:05.250 173 12432.52 116.75 55531.30 88888.00 2007-06-22 02:11:05.375 173 12432.50 116.72 55531.30 88888.00 2007-06-22 02:11:05.500 173 12432.48 116.75 55531.32 88888.00 2007-06-22 02:11:05.625 173 12432.48 116.83 55531.35 88888.00 2007-06-22 02:11:05.750 173 12432.48 116.88 55531.35 88888.00 2007-06-22 02:11:05.875 173 12432.50 116.85 55531.32 88888.00 2007-06-22 02:11:06.000 173 12432.50 116.85 55531.32 88888.00 2007-06-22 02:11:06.125 173 12432.62 116.88 55531.38 88888.00 2007-06-22 02:11:06.250 173 12432.67 116.85 55531.40 88888.00 2007-06-22 02:11:06.375 173 12432.67 116.85 55531.38 88888.00 2007-06-22 02:11:06.500 173 12432.67 116.80 55531.35 88888.00 2007-06-22 02:11:06.625 173 12432.77 116.80 55531.35 88888.00 2007-06-22 02:11:06.750 173 12432.90 116.83 55531.38 88888.00 2007-06-22 02:11:06.875 173 12432.92 116.78 55531.35 88888.00 2007-06-22 02:11:07.000 173 12433.05 116.78 55531.35 88888.00 2007-06-22 02:11:07.125 173 12433.15 116.83 55531.32 88888.00 2007-06-22 02:11:07.250 173 12433.23 116.85 55531.32 88888.00 2007-06-22 02:11:07.375 173 12433.30 116.88 55531.35 88888.00 2007-06-22 02:11:07.500 173 12433.38 116.88 55531.35 88888.00 2007-06-22 02:11:07.625 173 12433.50 116.88 55531.35 88888.00 2007-06-22 02:11:07.750 173 12433.58 116.90 55531.38 88888.00 2007-06-22 02:11:07.875 173 12433.70 116.92 55531.38 88888.00 2007-06-22 02:11:08.000 173 12433.75 116.92 55531.40 88888.00 2007-06-22 02:11:08.125 173 12433.77 116.92 55531.40 88888.00 2007-06-22 02:11:08.250 173 12433.80 116.92 55531.40 88888.00 2007-06-22 02:11:08.375 173 12433.90 116.95 55531.38 88888.00 2007-06-22 02:11:08.500 173 12433.92 116.92 55531.35 88888.00 2007-06-22 02:11:08.625 173 12433.95 116.90 55531.35 88888.00 2007-06-22 02:11:08.750 173 12434.00 116.97 55531.38 88888.00 2007-06-22 02:11:08.875 173 12434.00 116.92 55531.35 88888.00 2007-06-22 02:11:09.000 173 12434.10 116.92 55531.35 88888.00 2007-06-22 02:11:09.125 173 12434.15 116.92 55531.35 88888.00 2007-06-22 02:11:09.250 173 12434.08 116.88 55531.32 88888.00 2007-06-22 02:11:09.375 173 12434.08 116.85 55531.32 88888.00 2007-06-22 02:11:09.500 173 12434.12 116.92 55531.32 88888.00 2007-06-22 02:11:09.625 173 12434.17 116.95 55531.35 88888.00 2007-06-22 02:11:09.750 173 12434.20 116.92 55531.32 88888.00 2007-06-22 02:11:09.875 173 12434.15 116.90 55531.30 88888.00 2007-06-22 02:11:10.000 173 12434.20 117.00 55531.32 88888.00 2007-06-22 02:11:10.125 173 12434.25 117.05 55531.35 88888.00 2007-06-22 02:11:10.250 173 12434.30 117.03 55531.38 88888.00 2007-06-22 02:11:10.375 173 12434.35 117.05 55531.32 88888.00 2007-06-22 02:11:10.500 173 12434.45 117.17 55531.32 88888.00 2007-06-22 02:11:10.625 173 12434.52 117.28 55531.38 88888.00 2007-06-22 02:11:10.750 173 12434.52 117.25 55531.35 88888.00 2007-06-22 02:11:10.875 173 12434.48 117.20 55531.32 88888.00 2007-06-22 02:11:11.000 173 12434.55 117.22 55531.35 88888.00 2007-06-22 02:11:11.125 173 12434.65 117.33 55531.35 88888.00 2007-06-22 02:11:11.250 173 12434.75 117.28 55531.35 88888.00 2007-06-22 02:11:11.375 173 12434.80 117.25 55531.35 88888.00 2007-06-22 02:11:11.500 173 12434.88 117.25 55531.35 88888.00 2007-06-22 02:11:11.625 173 12434.95 117.28 55531.35 88888.00 2007-06-22 02:11:11.750 173 12435.08 117.28 55531.38 88888.00 2007-06-22 02:11:11.875 173 12435.20 117.25 55531.38 88888.00 2007-06-22 02:11:12.000 173 12435.17 117.20 55531.35 88888.00 2007-06-22 02:11:12.125 173 12435.08 117.10 55531.38 88888.00 2007-06-22 02:11:12.250 173 12435.15 117.05 55531.38 88888.00 2007-06-22 02:11:12.375 173 12435.27 117.08 55531.40 88888.00 2007-06-22 02:11:12.500 173 12435.40 117.12 55531.40 88888.00 2007-06-22 02:11:12.625 173 12435.38 117.00 55531.38 88888.00 2007-06-22 02:11:12.750 173 12435.35 117.00 55531.35 88888.00 2007-06-22 02:11:12.875 173 12435.42 117.05 55531.40 88888.00 2007-06-22 02:11:13.000 173 12435.50 117.05 55531.40 88888.00 2007-06-22 02:11:13.125 173 12435.55 117.03 55531.43 88888.00 2007-06-22 02:11:13.250 173 12435.58 117.03 55531.45 88888.00 2007-06-22 02:11:13.375 173 12435.67 117.15 55531.45 88888.00 2007-06-22 02:11:13.500 173 12435.70 117.17 55531.43 88888.00 2007-06-22 02:11:13.625 173 12435.70 117.17 55531.50 88888.00 2007-06-22 02:11:13.750 173 12435.67 117.22 55531.50 88888.00 2007-06-22 02:11:13.875 173 12435.65 117.22 55531.47 88888.00 2007-06-22 02:11:14.000 173 12435.67 117.20 55531.45 88888.00 2007-06-22 02:11:14.125 173 12435.75 117.22 55531.45 88888.00 2007-06-22 02:11:14.250 173 12435.75 117.30 55531.50 88888.00 2007-06-22 02:11:14.375 173 12435.88 117.28 55531.50 88888.00 2007-06-22 02:11:14.500 173 12435.83 117.22 55531.50 88888.00 2007-06-22 02:11:14.625 173 12435.88 117.25 55531.50 88888.00 2007-06-22 02:11:14.750 173 12435.92 117.25 55531.47 88888.00 2007-06-22 02:11:14.875 173 12435.98 117.20 55531.47 88888.00 2007-06-22 02:11:15.000 173 12436.05 117.20 55531.47 88888.00 2007-06-22 02:11:15.125 173 12436.10 117.20 55531.50 88888.00 2007-06-22 02:11:15.250 173 12436.10 117.15 55531.50 88888.00 2007-06-22 02:11:15.375 173 12436.12 117.12 55531.50 88888.00 2007-06-22 02:11:15.500 173 12436.12 117.08 55531.47 88888.00 2007-06-22 02:11:15.625 173 12436.23 117.03 55531.50 88888.00 2007-06-22 02:11:15.750 173 12436.27 117.08 55531.53 88888.00 2007-06-22 02:11:15.875 173 12436.27 117.05 55531.50 88888.00 2007-06-22 02:11:16.000 173 12436.30 117.00 55531.50 88888.00 2007-06-22 02:11:16.125 173 12436.33 116.97 55531.55 88888.00 2007-06-22 02:11:16.250 173 12436.27 116.97 55531.60 88888.00 2007-06-22 02:11:16.375 173 12436.35 117.05 55531.62 88888.00 2007-06-22 02:11:16.500 173 12436.48 117.05 55531.68 88888.00 2007-06-22 02:11:16.625 173 12436.48 117.10 55531.62 88888.00 2007-06-22 02:11:16.750 173 12436.45 117.08 55531.65 88888.00 2007-06-22 02:11:16.875 173 12436.42 117.05 55531.68 88888.00 2007-06-22 02:11:17.000 173 12436.40 116.97 55531.65 88888.00 2007-06-22 02:11:17.125 173 12436.33 116.97 55531.62 88888.00 2007-06-22 02:11:17.250 173 12436.38 117.03 55531.70 88888.00 2007-06-22 02:11:17.375 173 12436.42 117.05 55531.72 88888.00 2007-06-22 02:11:17.500 173 12436.40 116.97 55531.72 88888.00 2007-06-22 02:11:17.625 173 12436.35 116.95 55531.70 88888.00 2007-06-22 02:11:17.750 173 12436.40 117.03 55531.68 88888.00 2007-06-22 02:11:17.875 173 12436.40 117.03 55531.68 88888.00 2007-06-22 02:11:18.000 173 12436.38 117.03 55531.70 88888.00 2007-06-22 02:11:18.125 173 12436.45 116.97 55531.72 88888.00 2007-06-22 02:11:18.250 173 12436.42 116.97 55531.72 88888.00 2007-06-22 02:11:18.375 173 12436.55 117.00 55531.70 88888.00 2007-06-22 02:11:18.500 173 12436.65 116.97 55531.72 88888.00 2007-06-22 02:11:18.625 173 12436.77 117.00 55531.78 88888.00 2007-06-22 02:11:18.750 173 12436.80 116.97 55531.75 88888.00 2007-06-22 02:11:18.875 173 12436.85 116.97 55531.78 88888.00 2007-06-22 02:11:19.000 173 12436.88 116.92 55531.75 88888.00 2007-06-22 02:11:19.125 173 12436.95 116.92 55531.78 88888.00 2007-06-22 02:11:19.250 173 12436.92 116.92 55531.80 88888.00 2007-06-22 02:11:19.375 173 12436.88 116.92 55531.80 88888.00 2007-06-22 02:11:19.500 173 12436.88 116.90 55531.78 88888.00 2007-06-22 02:11:19.625 173 12437.00 116.92 55531.82 88888.00 2007-06-22 02:11:19.750 173 12437.10 116.95 55531.82 88888.00 2007-06-22 02:11:19.875 173 12437.12 116.92 55531.85 88888.00 2007-06-22 02:11:20.000 173 12437.02 116.88 55531.82 88888.00 2007-06-22 02:11:20.125 173 12437.02 116.85 55531.88 88888.00 2007-06-22 02:11:20.250 173 12436.98 116.80 55531.88 88888.00 2007-06-22 02:11:20.375 173 12437.00 116.83 55531.88 88888.00 2007-06-22 02:11:20.500 173 12437.10 116.83 55531.93 88888.00 2007-06-22 02:11:20.625 173 12437.15 116.80 55531.90 88888.00 2007-06-22 02:11:20.750 173 12437.05 116.70 55531.90 88888.00 2007-06-22 02:11:20.875 173 12437.00 116.65 55531.93 88888.00 2007-06-22 02:11:21.000 173 12437.02 116.67 55531.93 88888.00 2007-06-22 02:11:21.125 173 12437.00 116.67 55531.95 88888.00 2007-06-22 02:11:21.250 173 12436.98 116.62 55531.97 88888.00 2007-06-22 02:11:21.375 173 12437.00 116.62 55532.00 88888.00 2007-06-22 02:11:21.500 173 12437.08 116.67 55532.03 88888.00 2007-06-22 02:11:21.625 173 12437.15 116.62 55532.00 88888.00 2007-06-22 02:11:21.750 173 12437.25 116.60 55532.03 88888.00 2007-06-22 02:11:21.875 173 12437.25 116.58 55532.00 88888.00 2007-06-22 02:11:22.000 173 12437.23 116.53 55531.97 88888.00 2007-06-22 02:11:22.125 173 12437.25 116.58 55532.00 88888.00 2007-06-22 02:11:22.250 173 12437.30 116.58 55532.05 88888.00 2007-06-22 02:11:22.375 173 12437.35 116.60 55532.10 88888.00 2007-06-22 02:11:22.500 173 12437.33 116.55 55532.07 88888.00 2007-06-22 02:11:22.625 173 12437.35 116.55 55532.10 88888.00 2007-06-22 02:11:22.750 173 12437.40 116.58 55532.12 88888.00 2007-06-22 02:11:22.875 173 12437.42 116.58 55532.15 88888.00 2007-06-22 02:11:23.000 173 12437.45 116.55 55532.18 88888.00 2007-06-22 02:11:23.125 173 12437.38 116.47 55532.18 88888.00 2007-06-22 02:11:23.250 173 12437.35 116.50 55532.15 88888.00 2007-06-22 02:11:23.375 173 12437.38 116.50 55532.15 88888.00 2007-06-22 02:11:23.500 173 12437.42 116.45 55532.15 88888.00 2007-06-22 02:11:23.625 173 12437.45 116.40 55532.22 88888.00 2007-06-22 02:11:23.750 173 12437.48 116.40 55532.20 88888.00 2007-06-22 02:11:23.875 173 12437.45 116.38 55532.22 88888.00 2007-06-22 02:11:24.000 173 12437.42 116.40 55532.25 88888.00 2007-06-22 02:11:24.125 173 12437.38 116.40 55532.22 88888.00 2007-06-22 02:11:24.250 173 12437.30 116.35 55532.28 88888.00 2007-06-22 02:11:24.375 173 12437.33 116.42 55532.32 88888.00 2007-06-22 02:11:24.500 173 12437.38 116.47 55532.35 88888.00 2007-06-22 02:11:24.625 173 12437.40 116.45 55532.32 88888.00 2007-06-22 02:11:24.750 173 12437.38 116.42 55532.35 88888.00 2007-06-22 02:11:24.875 173 12437.35 116.53 55532.38 88888.00 2007-06-22 02:11:25.000 173 12437.27 116.50 55532.32 88888.00 2007-06-22 02:11:25.125 173 12437.17 116.45 55532.38 88888.00 2007-06-22 02:11:25.250 173 12437.17 116.50 55532.45 88888.00 2007-06-22 02:11:25.375 173 12437.17 116.55 55532.47 88888.00 2007-06-22 02:11:25.500 173 12437.12 116.55 55532.47 88888.00 2007-06-22 02:11:25.625 173 12437.12 116.50 55532.43 88888.00 2007-06-22 02:11:25.750 173 12437.17 116.42 55532.45 88888.00 2007-06-22 02:11:25.875 173 12437.15 116.45 55532.45 88888.00 2007-06-22 02:11:26.000 173 12437.12 116.50 55532.50 88888.00 2007-06-22 02:11:26.125 173 12437.15 116.55 55532.50 88888.00 2007-06-22 02:11:26.250 173 12437.20 116.50 55532.50 88888.00 2007-06-22 02:11:26.375 173 12437.27 116.42 55532.50 88888.00 2007-06-22 02:11:26.500 173 12437.27 116.40 55532.53 88888.00 2007-06-22 02:11:26.625 173 12437.27 116.47 55532.53 88888.00 2007-06-22 02:11:26.750 173 12437.33 116.50 55532.55 88888.00 2007-06-22 02:11:26.875 173 12437.42 116.50 55532.55 88888.00 2007-06-22 02:11:27.000 173 12437.48 116.47 55532.53 88888.00 2007-06-22 02:11:27.125 173 12437.45 116.45 55532.55 88888.00 2007-06-22 02:11:27.250 173 12437.50 116.45 55532.57 88888.00 2007-06-22 02:11:27.375 173 12437.52 116.42 55532.55 88888.00 2007-06-22 02:11:27.500 173 12437.48 116.45 55532.55 88888.00 2007-06-22 02:11:27.625 173 12437.52 116.53 55532.62 88888.00 2007-06-22 02:11:27.750 173 12437.58 116.55 55532.65 88888.00 2007-06-22 02:11:27.875 173 12437.65 116.60 55532.68 88888.00 2007-06-22 02:11:28.000 173 12437.70 116.60 55532.68 88888.00 2007-06-22 02:11:28.125 173 12437.67 116.55 55532.70 88888.00 2007-06-22 02:11:28.250 173 12437.55 116.55 55532.72 88888.00 2007-06-22 02:11:28.375 173 12437.62 116.62 55532.75 88888.00 2007-06-22 02:11:28.500 173 12437.70 116.62 55532.78 88888.00 2007-06-22 02:11:28.625 173 12437.70 116.60 55532.78 88888.00 2007-06-22 02:11:28.750 173 12437.62 116.55 55532.75 88888.00 2007-06-22 02:11:28.875 173 12437.55 116.55 55532.78 88888.00 2007-06-22 02:11:29.000 173 12437.62 116.58 55532.80 88888.00 2007-06-22 02:11:29.125 173 12437.67 116.58 55532.82 88888.00 2007-06-22 02:11:29.250 173 12437.60 116.50 55532.85 88888.00 2007-06-22 02:11:29.375 173 12437.65 116.47 55532.85 88888.00 2007-06-22 02:11:29.500 173 12437.62 116.50 55532.88 88888.00 2007-06-22 02:11:29.625 173 12437.58 116.47 55532.88 88888.00 2007-06-22 02:11:29.750 173 12437.60 116.40 55532.88 88888.00 2007-06-22 02:11:29.875 173 12437.65 116.38 55532.88 88888.00 2007-06-22 02:11:30.000 173 12437.70 116.38 55532.90 88888.00 2007-06-22 02:11:30.125 173 12437.70 116.38 55532.95 88888.00 2007-06-22 02:11:30.250 173 12437.60 116.30 55532.95 88888.00 2007-06-22 02:11:30.375 173 12437.60 116.30 55533.00 88888.00 2007-06-22 02:11:30.500 173 12437.60 116.30 55533.05 88888.00 2007-06-22 02:11:30.625 173 12437.58 116.33 55533.05 88888.00 2007-06-22 02:11:30.750 173 12437.50 116.33 55533.05 88888.00 2007-06-22 02:11:30.875 173 12437.42 116.35 55533.03 88888.00 2007-06-22 02:11:31.000 173 12437.48 116.38 55533.05 88888.00 2007-06-22 02:11:31.125 173 12437.50 116.40 55533.10 88888.00 2007-06-22 02:11:31.250 173 12437.42 116.40 55533.10 88888.00 2007-06-22 02:11:31.375 173 12437.45 116.40 55533.12 88888.00 2007-06-22 02:11:31.500 173 12437.45 116.47 55533.12 88888.00 2007-06-22 02:11:31.625 173 12437.42 116.50 55533.18 88888.00 2007-06-22 02:11:31.750 173 12437.42 116.50 55533.18 88888.00 2007-06-22 02:11:31.875 173 12437.42 116.53 55533.18 88888.00 2007-06-22 02:11:32.000 173 12437.50 116.60 55533.20 88888.00 2007-06-22 02:11:32.125 173 12437.50 116.62 55533.20 88888.00 2007-06-22 02:11:32.250 173 12437.45 116.65 55533.22 88888.00 2007-06-22 02:11:32.375 173 12437.45 116.67 55533.22 88888.00 2007-06-22 02:11:32.500 173 12437.45 116.67 55533.25 88888.00 2007-06-22 02:11:32.625 173 12437.48 116.72 55533.25 88888.00 2007-06-22 02:11:32.750 173 12437.50 116.67 55533.25 88888.00 2007-06-22 02:11:32.875 173 12437.45 116.62 55533.25 88888.00 2007-06-22 02:11:33.000 173 12437.50 116.62 55533.30 88888.00 2007-06-22 02:11:33.125 173 12437.52 116.70 55533.32 88888.00 2007-06-22 02:11:33.250 173 12437.48 116.58 55533.35 88888.00 2007-06-22 02:11:33.375 173 12437.52 116.55 55533.35 88888.00 2007-06-22 02:11:33.500 173 12437.52 116.55 55533.35 88888.00 2007-06-22 02:11:33.625 173 12437.52 116.55 55533.35 88888.00 2007-06-22 02:11:33.750 173 12437.58 116.55 55533.38 88888.00 2007-06-22 02:11:33.875 173 12437.52 116.58 55533.40 88888.00 2007-06-22 02:11:34.000 173 12437.55 116.58 55533.40 88888.00 2007-06-22 02:11:34.125 173 12437.58 116.58 55533.43 88888.00 2007-06-22 02:11:34.250 173 12437.55 116.60 55533.43 88888.00 2007-06-22 02:11:34.375 173 12437.58 116.65 55533.45 88888.00 2007-06-22 02:11:34.500 173 12437.62 116.65 55533.47 88888.00 2007-06-22 02:11:34.625 173 12437.62 116.65 55533.50 88888.00 2007-06-22 02:11:34.750 173 12437.65 116.67 55533.50 88888.00 2007-06-22 02:11:34.875 173 12437.75 116.70 55533.53 88888.00 2007-06-22 02:11:35.000 173 12437.73 116.70 55533.55 88888.00 2007-06-22 02:11:35.125 173 12437.73 116.65 55533.57 88888.00 2007-06-22 02:11:35.250 173 12437.75 116.62 55533.60 88888.00 2007-06-22 02:11:35.375 173 12437.73 116.70 55533.62 88888.00 2007-06-22 02:11:35.500 173 12437.65 116.72 55533.65 88888.00 2007-06-22 02:11:35.625 173 12437.62 116.62 55533.65 88888.00 2007-06-22 02:11:35.750 173 12437.60 116.55 55533.65 88888.00 2007-06-22 02:11:35.875 173 12437.58 116.47 55533.68 88888.00 2007-06-22 02:11:36.000 173 12437.58 116.42 55533.68 88888.00 2007-06-22 02:11:36.125 173 12437.50 116.38 55533.68 88888.00 2007-06-22 02:11:36.250 173 12437.50 116.30 55533.70 88888.00 2007-06-22 02:11:36.375 173 12437.58 116.28 55533.72 88888.00 2007-06-22 02:11:36.500 173 12437.60 116.28 55533.78 88888.00 2007-06-22 02:11:36.625 173 12437.60 116.28 55533.78 88888.00 2007-06-22 02:11:36.750 173 12437.60 116.20 55533.80 88888.00 2007-06-22 02:11:36.875 173 12437.55 116.20 55533.80 88888.00 2007-06-22 02:11:37.000 173 12437.45 116.22 55533.80 88888.00 2007-06-22 02:11:37.125 173 12437.45 116.22 55533.85 88888.00 2007-06-22 02:11:37.250 173 12437.42 116.20 55533.85 88888.00 2007-06-22 02:11:37.375 173 12437.48 116.20 55533.85 88888.00 2007-06-22 02:11:37.500 173 12437.48 116.33 55533.88 88888.00 2007-06-22 02:11:37.625 173 12437.52 116.45 55533.95 88888.00 2007-06-22 02:11:37.750 173 12437.48 116.45 55533.95 88888.00 2007-06-22 02:11:37.875 173 12437.35 116.45 55533.95 88888.00 2007-06-22 02:11:38.000 173 12437.30 116.53 55533.95 88888.00 2007-06-22 02:11:38.125 173 12437.33 116.67 55534.00 88888.00 2007-06-22 02:11:38.250 173 12437.30 116.72 55534.03 88888.00 2007-06-22 02:11:38.375 173 12437.27 116.78 55534.03 88888.00 2007-06-22 02:11:38.500 173 12437.15 116.78 55534.03 88888.00 2007-06-22 02:11:38.625 173 12437.10 116.78 55534.05 88888.00 2007-06-22 02:11:38.750 173 12437.12 116.78 55534.10 88888.00 2007-06-22 02:11:38.875 173 12437.12 116.78 55534.10 88888.00 2007-06-22 02:11:39.000 173 12437.17 116.83 55534.15 88888.00 2007-06-22 02:11:39.125 173 12437.20 116.78 55534.18 88888.00 2007-06-22 02:11:39.250 173 12437.12 116.70 55534.15 88888.00 2007-06-22 02:11:39.375 173 12437.12 116.65 55534.18 88888.00 2007-06-22 02:11:39.500 173 12437.17 116.62 55534.18 88888.00 2007-06-22 02:11:39.625 173 12437.27 116.58 55534.22 88888.00 2007-06-22 02:11:39.750 173 12437.35 116.55 55534.22 88888.00 2007-06-22 02:11:39.875 173 12437.40 116.47 55534.25 88888.00 2007-06-22 02:11:40.000 173 12437.45 116.40 55534.25 88888.00 2007-06-22 02:11:40.125 173 12437.52 116.45 55534.32 88888.00 2007-06-22 02:11:40.250 173 12437.52 116.42 55534.32 88888.00 2007-06-22 02:11:40.375 173 12437.55 116.42 55534.35 88888.00 2007-06-22 02:11:40.500 173 12437.55 116.47 55534.35 88888.00 2007-06-22 02:11:40.625 173 12437.58 116.42 55534.35 88888.00 2007-06-22 02:11:40.750 173 12437.58 116.40 55534.38 88888.00 2007-06-22 02:11:40.875 173 12437.62 116.40 55534.38 88888.00 2007-06-22 02:11:41.000 173 12437.62 116.42 55534.40 88888.00 2007-06-22 02:11:41.125 173 12437.65 116.42 55534.43 88888.00 2007-06-22 02:11:41.250 173 12437.65 116.42 55534.47 88888.00 2007-06-22 02:11:41.375 173 12437.58 116.38 55534.47 88888.00 2007-06-22 02:11:41.500 173 12437.50 116.40 55534.53 88888.00 2007-06-22 02:11:41.625 173 12437.50 116.35 55534.53 88888.00 2007-06-22 02:11:41.750 173 12437.50 116.35 55534.55 88888.00 2007-06-22 02:11:41.875 173 12437.42 116.35 55534.60 88888.00 2007-06-22 02:11:42.000 173 12437.33 116.30 55534.62 88888.00 2007-06-22 02:11:42.125 173 12437.25 116.20 55534.65 88888.00 2007-06-22 02:11:42.250 173 12437.20 116.10 55534.65 88888.00 2007-06-22 02:11:42.375 173 12437.17 116.05 55534.68 88888.00 2007-06-22 02:11:42.500 173 12437.12 116.05 55534.72 88888.00 2007-06-22 02:11:42.625 173 12437.15 116.05 55534.72 88888.00 2007-06-22 02:11:42.750 173 12437.15 115.97 55534.72 88888.00 2007-06-22 02:11:42.875 173 12437.12 115.97 55534.75 88888.00 2007-06-22 02:11:43.000 173 12437.08 115.95 55534.75 88888.00 2007-06-22 02:11:43.125 173 12437.08 116.03 55534.80 88888.00 2007-06-22 02:11:43.250 173 12436.95 116.05 55534.82 88888.00 2007-06-22 02:11:43.375 173 12436.92 116.08 55534.85 88888.00 2007-06-22 02:11:43.500 173 12436.98 116.10 55534.85 88888.00 2007-06-22 02:11:43.625 173 12437.05 116.20 55534.85 88888.00 2007-06-22 02:11:43.750 173 12437.08 116.30 55534.88 88888.00 2007-06-22 02:11:43.875 173 12437.05 116.35 55534.90 88888.00 2007-06-22 02:11:44.000 173 12437.00 116.35 55534.88 88888.00 2007-06-22 02:11:44.125 173 12437.02 116.42 55534.85 88888.00 2007-06-22 02:11:44.250 173 12437.00 116.50 55534.88 88888.00 2007-06-22 02:11:44.375 173 12437.05 116.55 55534.90 88888.00 2007-06-22 02:11:44.500 173 12436.98 116.60 55534.95 88888.00 2007-06-22 02:11:44.625 173 12436.90 116.58 55534.97 88888.00 2007-06-22 02:11:44.750 173 12436.90 116.55 55535.00 88888.00 2007-06-22 02:11:44.875 173 12436.85 116.47 55535.03 88888.00 2007-06-22 02:11:45.000 173 12436.75 116.40 55535.03 88888.00 2007-06-22 02:11:45.125 173 12436.75 116.35 55535.05 88888.00 2007-06-22 02:11:45.250 173 12436.80 116.35 55535.10 88888.00 2007-06-22 02:11:45.375 173 12436.83 116.28 55535.10 88888.00 2007-06-22 02:11:45.500 173 12436.83 116.22 55535.10 88888.00 2007-06-22 02:11:45.625 173 12436.80 116.20 55535.15 88888.00 2007-06-22 02:11:45.750 173 12436.83 116.20 55535.18 88888.00 2007-06-22 02:11:45.875 173 12436.88 116.15 55535.18 88888.00 2007-06-22 02:11:46.000 173 12436.90 116.12 55535.18 88888.00 2007-06-22 02:11:46.125 173 12436.90 116.17 55535.18 88888.00 2007-06-22 02:11:46.250 173 12436.90 116.08 55535.22 88888.00 2007-06-22 02:11:46.375 173 12436.98 116.08 55535.25 88888.00 2007-06-22 02:11:46.500 173 12437.02 116.08 55535.28 88888.00 2007-06-22 02:11:46.625 173 12436.98 116.05 55535.28 88888.00 2007-06-22 02:11:46.750 173 12436.95 116.03 55535.28 88888.00 2007-06-22 02:11:46.875 173 12436.95 116.00 55535.32 88888.00 2007-06-22 02:11:47.000 173 12436.88 116.03 55535.35 88888.00 2007-06-22 02:11:47.125 173 12436.90 116.10 55535.40 88888.00 2007-06-22 02:11:47.250 173 12436.85 116.05 55535.40 88888.00 2007-06-22 02:11:47.375 173 12436.77 116.03 55535.45 88888.00 2007-06-22 02:11:47.500 173 12436.65 115.97 55535.47 88888.00 2007-06-22 02:11:47.625 173 12436.62 115.90 55535.47 88888.00 2007-06-22 02:11:47.750 173 12436.60 115.85 55535.50 88888.00 2007-06-22 02:11:47.875 173 12436.55 115.83 55535.57 88888.00 2007-06-22 02:11:48.000 173 12436.48 115.75 55535.57 88888.00 2007-06-22 02:11:48.125 173 12436.42 115.70 55535.57 88888.00 2007-06-22 02:11:48.250 173 12436.38 115.62 55535.60 88888.00 2007-06-22 02:11:48.375 173 12436.40 115.62 55535.62 88888.00 2007-06-22 02:11:48.500 173 12436.35 115.65 55535.65 88888.00 2007-06-22 02:11:48.625 173 12436.42 115.75 55535.72 88888.00 2007-06-22 02:11:48.750 173 12436.48 115.78 55535.75 88888.00 2007-06-22 02:11:48.875 173 12436.38 115.75 55535.72 88888.00 2007-06-22 02:11:49.000 173 12436.23 115.80 55535.70 88888.00 2007-06-22 02:11:49.125 173 12436.15 115.88 55535.70 88888.00 2007-06-22 02:11:49.250 173 12436.12 115.92 55535.72 88888.00 2007-06-22 02:11:49.375 173 12436.17 116.03 55535.75 88888.00 2007-06-22 02:11:49.500 173 12436.15 116.12 55535.80 88888.00 2007-06-22 02:11:49.625 173 12436.10 116.20 55535.82 88888.00 2007-06-22 02:11:49.750 173 12436.10 116.28 55535.82 88888.00 2007-06-22 02:11:49.875 173 12436.08 116.35 55535.85 88888.00 2007-06-22 02:11:50.000 173 12436.05 116.40 55535.88 88888.00 2007-06-22 02:11:50.125 173 12436.00 116.42 55535.93 88888.00 2007-06-22 02:11:50.250 173 12435.98 116.45 55535.95 88888.00 2007-06-22 02:11:50.375 173 12435.98 116.47 55535.97 88888.00 2007-06-22 02:11:50.500 173 12435.92 116.50 55536.00 88888.00 2007-06-22 02:11:50.625 173 12435.92 116.55 55536.00 88888.00 2007-06-22 02:11:50.750 173 12435.85 116.55 55536.03 88888.00 2007-06-22 02:11:50.875 173 12435.80 116.53 55536.03 88888.00 2007-06-22 02:11:51.000 173 12435.80 116.53 55536.03 88888.00 2007-06-22 02:11:51.125 173 12435.88 116.55 55536.05 88888.00 2007-06-22 02:11:51.250 173 12435.90 116.47 55536.07 88888.00 2007-06-22 02:11:51.375 173 12435.90 116.45 55536.10 88888.00 2007-06-22 02:11:51.500 173 12435.85 116.38 55536.10 88888.00 2007-06-22 02:11:51.625 173 12435.88 116.33 55536.10 88888.00 2007-06-22 02:11:51.750 173 12435.85 116.33 55536.12 88888.00 2007-06-22 02:11:51.875 173 12435.92 116.30 55536.15 88888.00 2007-06-22 02:11:52.000 173 12436.00 116.30 55536.15 88888.00 2007-06-22 02:11:52.125 173 12436.08 116.28 55536.15 88888.00 2007-06-22 02:11:52.250 173 12435.98 116.28 55536.18 88888.00 2007-06-22 02:11:52.375 173 12435.95 116.28 55536.20 88888.00 2007-06-22 02:11:52.500 173 12435.85 116.20 55536.20 88888.00 2007-06-22 02:11:52.625 173 12435.80 116.17 55536.25 88888.00 2007-06-22 02:11:52.750 173 12435.92 116.22 55536.28 88888.00 2007-06-22 02:11:52.875 173 12436.00 116.25 55536.30 88888.00 2007-06-22 02:11:53.000 173 12435.92 116.20 55536.32 88888.00 2007-06-22 02:11:53.125 173 12435.88 116.17 55536.35 88888.00 2007-06-22 02:11:53.250 173 12435.83 116.12 55536.38 88888.00 2007-06-22 02:11:53.375 173 12435.75 116.08 55536.35 88888.00 2007-06-22 02:11:53.500 173 12435.77 116.08 55536.38 88888.00 2007-06-22 02:11:53.625 173 12435.83 116.10 55536.45 88888.00 2007-06-22 02:11:53.750 173 12435.67 116.10 55536.45 88888.00 2007-06-22 02:11:53.875 173 12435.65 116.17 55536.45 88888.00 2007-06-22 02:11:54.000 173 12435.75 116.28 55536.47 88888.00 2007-06-22 02:11:54.125 173 12435.70 116.38 55536.53 88888.00 2007-06-22 02:11:54.250 173 12435.62 116.47 55536.57 88888.00 2007-06-22 02:11:54.375 173 12435.52 116.53 55536.57 88888.00 2007-06-22 02:11:54.500 173 12435.45 116.53 55536.57 88888.00 2007-06-22 02:11:54.625 173 12435.40 116.60 55536.57 88888.00 2007-06-22 02:11:54.750 173 12435.30 116.75 55536.62 88888.00 2007-06-22 02:11:54.875 173 12435.27 116.83 55536.60 88888.00 2007-06-22 02:11:55.000 173 12435.33 116.92 55536.60 88888.00 2007-06-22 02:11:55.125 173 12435.23 117.00 55536.65 88888.00 2007-06-22 02:11:55.250 173 12435.10 117.05 55536.70 88888.00 2007-06-22 02:11:55.375 173 12435.15 117.15 55536.75 88888.00 2007-06-22 02:11:55.500 173 12435.17 117.20 55536.78 88888.00 2007-06-22 02:11:55.625 173 12435.08 117.15 55536.78 88888.00 2007-06-22 02:11:55.750 173 12434.98 117.15 55536.75 88888.00 2007-06-22 02:11:55.875 173 12434.98 117.17 55536.75 88888.00 2007-06-22 02:11:56.000 173 12435.05 117.17 55536.75 88888.00 2007-06-22 02:11:56.125 173 12435.05 117.17 55536.75 88888.00 2007-06-22 02:11:56.250 173 12435.08 117.25 55536.75 88888.00 2007-06-22 02:11:56.375 173 12435.12 117.25 55536.78 88888.00 2007-06-22 02:11:56.500 173 12435.15 117.28 55536.80 88888.00 2007-06-22 02:11:56.625 173 12435.23 117.33 55536.80 88888.00 2007-06-22 02:11:56.750 173 12435.25 117.42 55536.78 88888.00 2007-06-22 02:11:56.875 173 12435.23 117.45 55536.78 88888.00 2007-06-22 02:11:57.000 173 12435.27 117.45 55536.78 88888.00 2007-06-22 02:11:57.125 173 12435.35 117.53 55536.85 88888.00 2007-06-22 02:11:57.250 173 12435.35 117.55 55536.88 88888.00 2007-06-22 02:11:57.375 173 12435.30 117.53 55536.88 88888.00 2007-06-22 02:11:57.500 173 12435.20 117.53 55536.90 88888.00 2007-06-22 02:11:57.625 173 12435.17 117.65 55536.95 88888.00 2007-06-22 02:11:57.750 173 12435.17 117.65 55536.95 88888.00 2007-06-22 02:11:57.875 173 12435.12 117.62 55536.95 88888.00 2007-06-22 02:11:58.000 173 12435.02 117.62 55536.97 88888.00 2007-06-22 02:11:58.125 173 12434.95 117.60 55537.00 88888.00 2007-06-22 02:11:58.250 173 12434.95 117.55 55537.03 88888.00 2007-06-22 02:11:58.375 173 12435.00 117.62 55537.07 88888.00 2007-06-22 02:11:58.500 173 12434.95 117.60 55537.10 88888.00 2007-06-22 02:11:58.625 173 12434.85 117.55 55537.10 88888.00 2007-06-22 02:11:58.750 173 12434.80 117.50 55537.10 88888.00 2007-06-22 02:11:58.875 173 12434.75 117.40 55537.10 88888.00 2007-06-22 02:11:59.000 173 12434.75 117.40 55537.10 88888.00 2007-06-22 02:11:59.125 173 12434.73 117.47 55537.15 88888.00 2007-06-22 02:11:59.250 173 12434.73 117.45 55537.18 88888.00 2007-06-22 02:11:59.375 173 12434.75 117.47 55537.18 88888.00 2007-06-22 02:11:59.500 173 12434.83 117.47 55537.18 88888.00 2007-06-22 02:11:59.625 173 12434.77 117.45 55537.18 88888.00 2007-06-22 02:11:59.750 173 12434.75 117.47 55537.20 88888.00 2007-06-22 02:11:59.875 173 12434.77 117.58 55537.20 88888.00 2007-06-22 02:12:00.000 173 12434.77 117.62 55537.20 88888.00 2007-06-22 02:12:00.125 173 12434.75 117.62 55537.22 88888.00 2007-06-22 02:12:00.250 173 12434.77 117.67 55537.28 88888.00 2007-06-22 02:12:00.375 173 12434.77 117.75 55537.28 88888.00 2007-06-22 02:12:00.500 173 12434.62 117.83 55537.25 88888.00 2007-06-22 02:12:00.625 173 12434.50 117.90 55537.25 88888.00 2007-06-22 02:12:00.750 173 12434.50 117.97 55537.32 88888.00 2007-06-22 02:12:00.875 173 12434.45 118.03 55537.32 88888.00 2007-06-22 02:12:01.000 173 12434.38 118.08 55537.30 88888.00 2007-06-22 02:12:01.125 173 12434.30 118.17 55537.32 88888.00 2007-06-22 02:12:01.250 173 12434.20 118.25 55537.35 88888.00 2007-06-22 02:12:01.375 173 12434.25 118.30 55537.38 88888.00 2007-06-22 02:12:01.500 173 12434.17 118.35 55537.38 88888.00 2007-06-22 02:12:01.625 173 12434.08 118.42 55537.43 88888.00 2007-06-22 02:12:01.750 173 12434.08 118.47 55537.45 88888.00 2007-06-22 02:12:01.875 173 12434.10 118.50 55537.45 88888.00 2007-06-22 02:12:02.000 173 12434.05 118.55 55537.43 88888.00 2007-06-22 02:12:02.125 173 12433.98 118.60 55537.47 88888.00 2007-06-22 02:12:02.250 173 12433.90 118.60 55537.47 88888.00 2007-06-22 02:12:02.375 173 12433.92 118.65 55537.47 88888.00 2007-06-22 02:12:02.500 173 12433.92 118.62 55537.47 88888.00 2007-06-22 02:12:02.625 173 12433.85 118.62 55537.53 88888.00 2007-06-22 02:12:02.750 173 12433.90 118.67 55537.55 88888.00 2007-06-22 02:12:02.875 173 12433.98 118.62 55537.55 88888.00 2007-06-22 02:12:03.000 173 12433.92 118.60 55537.53 88888.00 2007-06-22 02:12:03.125 173 12433.90 118.60 55537.55 88888.00 2007-06-22 02:12:03.250 173 12433.95 118.53 55537.55 88888.00 2007-06-22 02:12:03.375 173 12434.02 118.53 55537.55 88888.00 2007-06-22 02:12:03.500 173 12434.10 118.53 55537.55 88888.00 2007-06-22 02:12:03.625 173 12434.08 118.55 55537.60 88888.00 2007-06-22 02:12:03.750 173 12434.10 118.53 55537.60 88888.00 2007-06-22 02:12:03.875 173 12434.17 118.53 55537.62 88888.00 2007-06-22 02:12:04.000 173 12434.12 118.47 55537.62 88888.00 2007-06-22 02:12:04.125 173 12434.10 118.50 55537.65 88888.00 2007-06-22 02:12:04.250 173 12434.08 118.55 55537.70 88888.00 2007-06-22 02:12:04.375 173 12434.17 118.58 55537.70 88888.00 2007-06-22 02:12:04.500 173 12434.15 118.60 55537.70 88888.00 2007-06-22 02:12:04.625 173 12434.05 118.60 55537.70 88888.00 2007-06-22 02:12:04.750 173 12433.95 118.65 55537.70 88888.00 2007-06-22 02:12:04.875 173 12433.90 118.75 55537.70 88888.00 2007-06-22 02:12:05.000 173 12433.95 118.75 55537.75 88888.00 2007-06-22 02:12:05.125 173 12433.92 118.75 55537.80 88888.00 2007-06-22 02:12:05.250 173 12433.75 118.70 55537.80 88888.00 2007-06-22 02:12:05.375 173 12433.62 118.72 55537.82 88888.00 2007-06-22 02:12:05.500 173 12433.55 118.80 55537.85 88888.00 2007-06-22 02:12:05.625 173 12433.52 118.83 55537.85 88888.00 2007-06-22 02:12:05.750 173 12433.48 118.83 55537.88 88888.00 2007-06-22 02:12:05.875 173 12433.38 118.78 55537.88 88888.00 2007-06-22 02:12:06.000 173 12433.33 118.70 55537.85 88888.00 2007-06-22 02:12:06.125 173 12433.25 118.67 55537.88 88888.00 2007-06-22 02:12:06.250 173 12433.25 118.67 55537.90 88888.00 2007-06-22 02:12:06.375 173 12433.27 118.72 55537.90 88888.00 2007-06-22 02:12:06.500 173 12433.27 118.80 55537.93 88888.00 2007-06-22 02:12:06.625 173 12433.27 118.83 55537.95 88888.00 2007-06-22 02:12:06.750 173 12433.25 118.85 55537.95 88888.00 2007-06-22 02:12:06.875 173 12433.20 118.88 55537.93 88888.00 2007-06-22 02:12:07.000 173 12433.20 118.95 55537.95 88888.00 2007-06-22 02:12:07.125 173 12433.23 118.95 55537.95 88888.00 2007-06-22 02:12:07.250 173 12433.23 119.08 55537.97 88888.00 2007-06-22 02:12:07.375 173 12433.23 119.10 55538.00 88888.00 2007-06-22 02:12:07.500 173 12433.23 119.15 55538.00 88888.00 2007-06-22 02:12:07.625 173 12433.23 119.20 55538.03 88888.00 2007-06-22 02:12:07.750 173 12433.17 119.25 55538.03 88888.00 2007-06-22 02:12:07.875 173 12433.12 119.35 55538.03 88888.00 2007-06-22 02:12:08.000 173 12433.02 119.42 55538.03 88888.00 2007-06-22 02:12:08.125 173 12433.02 119.53 55538.07 88888.00 2007-06-22 02:12:08.250 173 12433.00 119.50 55538.07 88888.00 2007-06-22 02:12:08.375 173 12433.02 119.55 55538.10 88888.00 2007-06-22 02:12:08.500 173 12433.05 119.58 55538.10 88888.00 2007-06-22 02:12:08.625 173 12433.00 119.58 55538.12 88888.00 2007-06-22 02:12:08.750 173 12432.90 119.60 55538.12 88888.00 2007-06-22 02:12:08.875 173 12432.88 119.62 55538.12 88888.00 2007-06-22 02:12:09.000 173 12432.90 119.65 55538.12 88888.00 2007-06-22 02:12:09.125 173 12432.88 119.55 55538.15 88888.00 2007-06-22 02:12:09.250 173 12432.85 119.58 55538.18 88888.00 2007-06-22 02:12:09.375 173 12432.85 119.65 55538.20 88888.00 2007-06-22 02:12:09.500 173 12432.90 119.65 55538.18 88888.00 2007-06-22 02:12:09.625 173 12432.83 119.60 55538.18 88888.00 2007-06-22 02:12:09.750 173 12432.73 119.60 55538.18 88888.00 2007-06-22 02:12:09.875 173 12432.73 119.58 55538.20 88888.00 2007-06-22 02:12:10.000 173 12432.75 119.53 55538.22 88888.00 2007-06-22 02:12:10.125 173 12432.70 119.58 55538.25 88888.00 2007-06-22 02:12:10.250 173 12432.60 119.58 55538.20 88888.00 2007-06-22 02:12:10.375 173 12432.60 119.55 55538.25 88888.00 2007-06-22 02:12:10.500 173 12432.50 119.53 55538.25 88888.00 2007-06-22 02:12:10.625 173 12432.42 119.55 55538.30 88888.00 2007-06-22 02:12:10.750 173 12432.40 119.60 55538.30 88888.00 2007-06-22 02:12:10.875 173 12432.33 119.62 55538.30 88888.00 2007-06-22 02:12:11.000 173 12432.35 119.65 55538.30 88888.00 2007-06-22 02:12:11.125 173 12432.38 119.67 55538.32 88888.00 2007-06-22 02:12:11.250 173 12432.42 119.70 55538.38 88888.00 2007-06-22 02:12:11.375 173 12432.40 119.72 55538.38 88888.00 2007-06-22 02:12:11.500 173 12432.33 119.75 55538.40 88888.00 2007-06-22 02:12:11.625 173 12432.30 119.75 55538.40 88888.00 2007-06-22 02:12:11.750 173 12432.25 119.80 55538.43 88888.00 2007-06-22 02:12:11.875 173 12432.27 119.80 55538.43 88888.00 2007-06-22 02:12:12.000 173 12432.35 119.90 55538.45 88888.00 2007-06-22 02:12:12.125 173 12432.42 119.97 55538.45 88888.00 2007-06-22 02:12:12.250 173 12432.38 120.00 55538.47 88888.00 2007-06-22 02:12:12.375 173 12432.30 120.00 55538.50 88888.00 2007-06-22 02:12:12.500 173 12432.30 120.05 55538.50 88888.00 2007-06-22 02:12:12.625 173 12432.30 120.10 55538.50 88888.00 2007-06-22 02:12:12.750 173 12432.20 120.05 55538.47 88888.00 2007-06-22 02:12:12.875 173 12432.08 120.08 55538.47 88888.00 2007-06-22 02:12:13.000 173 12432.02 120.12 55538.50 88888.00 2007-06-22 02:12:13.125 173 12432.05 120.17 55538.53 88888.00 2007-06-22 02:12:13.250 173 12432.05 120.20 55538.53 88888.00 2007-06-22 02:12:13.375 173 12432.08 120.22 55538.53 88888.00 2007-06-22 02:12:13.500 173 12432.05 120.25 55538.53 88888.00 2007-06-22 02:12:13.625 173 12432.00 120.22 55538.50 88888.00 2007-06-22 02:12:13.750 173 12432.02 120.28 55538.55 88888.00 2007-06-22 02:12:13.875 173 12432.02 120.33 55538.57 88888.00 2007-06-22 02:12:14.000 173 12431.98 120.33 55538.55 88888.00 2007-06-22 02:12:14.125 173 12431.95 120.35 55538.53 88888.00 2007-06-22 02:12:14.250 173 12431.98 120.42 55538.55 88888.00 2007-06-22 02:12:14.375 173 12432.05 120.47 55538.55 88888.00 2007-06-22 02:12:14.500 173 12431.98 120.47 55538.55 88888.00 2007-06-22 02:12:14.625 173 12431.95 120.55 55538.57 88888.00 2007-06-22 02:12:14.750 173 12431.95 120.62 55538.55 88888.00 2007-06-22 02:12:14.875 173 12431.90 120.60 55538.53 88888.00 2007-06-22 02:12:15.000 173 12431.92 120.65 55538.57 88888.00 2007-06-22 02:12:15.125 173 12432.00 120.70 55538.60 88888.00 2007-06-22 02:12:15.250 173 12432.02 120.67 55538.65 88888.00 2007-06-22 02:12:15.375 173 12432.00 120.70 55538.62 88888.00 2007-06-22 02:12:15.500 173 12431.95 120.70 55538.60 88888.00 2007-06-22 02:12:15.625 173 12431.95 120.70 55538.62 88888.00 2007-06-22 02:12:15.750 173 12432.00 120.70 55538.68 88888.00 2007-06-22 02:12:15.875 173 12431.98 120.70 55538.65 88888.00 2007-06-22 02:12:16.000 173 12431.92 120.65 55538.70 88888.00 2007-06-22 02:12:16.125 173 12431.90 120.62 55538.70 88888.00 2007-06-22 02:12:16.250 173 12431.83 120.60 55538.70 88888.00 2007-06-22 02:12:16.375 173 12431.85 120.62 55538.70 88888.00 2007-06-22 02:12:16.500 173 12431.83 120.62 55538.72 88888.00 2007-06-22 02:12:16.625 173 12431.88 120.60 55538.75 88888.00 2007-06-22 02:12:16.750 173 12431.90 120.58 55538.75 88888.00 2007-06-22 02:12:16.875 173 12431.92 120.55 55538.72 88888.00 2007-06-22 02:12:17.000 173 12431.95 120.53 55538.72 88888.00 2007-06-22 02:12:17.125 173 12431.98 120.55 55538.75 88888.00 2007-06-22 02:12:17.250 173 12431.92 120.62 55538.78 88888.00 2007-06-22 02:12:17.375 173 12431.92 120.67 55538.78 88888.00 2007-06-22 02:12:17.500 173 12431.95 120.70 55538.78 88888.00 2007-06-22 02:12:17.625 173 12431.92 120.72 55538.78 88888.00 2007-06-22 02:12:17.750 173 12431.88 120.75 55538.75 88888.00 2007-06-22 02:12:17.875 173 12431.88 120.75 55538.75 88888.00 2007-06-22 02:12:18.000 173 12431.95 120.83 55538.78 88888.00 2007-06-22 02:12:18.125 173 12431.92 120.85 55538.78 88888.00 2007-06-22 02:12:18.250 173 12431.85 120.88 55538.78 88888.00 2007-06-22 02:12:18.375 173 12431.85 120.95 55538.78 88888.00 2007-06-22 02:12:18.500 173 12431.90 121.05 55538.80 88888.00 2007-06-22 02:12:18.625 173 12431.95 121.10 55538.75 88888.00 2007-06-22 02:12:18.750 173 12431.88 121.17 55538.70 88888.00 2007-06-22 02:12:18.875 173 12431.88 121.28 55538.70 88888.00 2007-06-22 02:12:19.000 173 12431.90 121.35 55538.68 88888.00 2007-06-22 02:12:19.125 173 12431.90 121.45 55538.70 88888.00 2007-06-22 02:12:19.250 173 12431.90 121.53 55538.75 88888.00 2007-06-22 02:12:19.375 173 12431.92 121.58 55538.72 88888.00 2007-06-22 02:12:19.500 173 12431.90 121.62 55538.75 88888.00 2007-06-22 02:12:19.625 173 12431.92 121.70 55538.75 88888.00 2007-06-22 02:12:19.750 173 12431.98 121.83 55538.75 88888.00 2007-06-22 02:12:19.875 173 12431.90 121.85 55538.72 88888.00 2007-06-22 02:12:20.000 173 12431.85 121.78 55538.72 88888.00 2007-06-22 02:12:20.125 173 12431.83 121.75 55538.75 88888.00 2007-06-22 02:12:20.250 173 12431.75 121.67 55538.72 88888.00 2007-06-22 02:12:20.375 173 12431.77 121.70 55538.72 88888.00 2007-06-22 02:12:20.500 173 12431.85 121.67 55538.75 88888.00 2007-06-22 02:12:20.625 173 12431.88 121.67 55538.75 88888.00 2007-06-22 02:12:20.750 173 12431.90 121.62 55538.78 88888.00 2007-06-22 02:12:20.875 173 12431.90 121.60 55538.72 88888.00 2007-06-22 02:12:21.000 173 12431.88 121.53 55538.72 88888.00 2007-06-22 02:12:21.125 173 12431.95 121.55 55538.75 88888.00 2007-06-22 02:12:21.250 173 12432.02 121.55 55538.72 88888.00 2007-06-22 02:12:21.375 173 12432.05 121.50 55538.68 88888.00 2007-06-22 02:12:21.500 173 12432.02 121.55 55538.72 88888.00 2007-06-22 02:12:21.625 173 12432.00 121.67 55538.72 88888.00 2007-06-22 02:12:21.750 173 12432.02 121.70 55538.70 88888.00 2007-06-22 02:12:21.875 173 12432.00 121.67 55538.70 88888.00 2007-06-22 02:12:22.000 173 12431.98 121.75 55538.72 88888.00 2007-06-22 02:12:22.125 173 12431.95 121.90 55538.78 88888.00 2007-06-22 02:12:22.250 173 12431.88 121.95 55538.78 88888.00 2007-06-22 02:12:22.375 173 12431.90 122.00 55538.75 88888.00 2007-06-22 02:12:22.500 173 12431.88 122.08 55538.75 88888.00 2007-06-22 02:12:22.625 173 12431.88 122.15 55538.75 88888.00 2007-06-22 02:12:22.750 173 12431.80 122.15 55538.75 88888.00 2007-06-22 02:12:22.875 173 12431.77 122.28 55538.80 88888.00 2007-06-22 02:12:23.000 173 12431.80 122.33 55538.78 88888.00 2007-06-22 02:12:23.125 173 12431.77 122.28 55538.75 88888.00 2007-06-22 02:12:23.250 173 12431.80 122.28 55538.78 88888.00 2007-06-22 02:12:23.375 173 12431.88 122.28 55538.78 88888.00 2007-06-22 02:12:23.500 173 12431.80 122.22 55538.78 88888.00 2007-06-22 02:12:23.625 173 12431.67 122.12 55538.72 88888.00 2007-06-22 02:12:23.750 173 12431.65 122.08 55538.72 88888.00 2007-06-22 02:12:23.875 173 12431.73 122.10 55538.78 88888.00 2007-06-22 02:12:24.000 173 12431.83 122.10 55538.78 88888.00 2007-06-22 02:12:24.125 173 12431.88 122.08 55538.78 88888.00 2007-06-22 02:12:24.250 173 12431.92 122.08 55538.78 88888.00 2007-06-22 02:12:24.375 173 12431.95 122.10 55538.72 88888.00 2007-06-22 02:12:24.500 173 12431.88 122.10 55538.78 88888.00 2007-06-22 02:12:24.625 173 12431.88 122.15 55538.75 88888.00 2007-06-22 02:12:24.750 173 12431.88 122.15 55538.72 88888.00 2007-06-22 02:12:24.875 173 12431.88 122.17 55538.70 88888.00 2007-06-22 02:12:25.000 173 12431.85 122.28 55538.70 88888.00 2007-06-22 02:12:25.125 173 12431.85 122.35 55538.75 88888.00 2007-06-22 02:12:25.250 173 12431.85 122.38 55538.75 88888.00 2007-06-22 02:12:25.375 173 12431.77 122.40 55538.75 88888.00 2007-06-22 02:12:25.500 173 12431.77 122.45 55538.75 88888.00 2007-06-22 02:12:25.625 173 12431.73 122.45 55538.72 88888.00 2007-06-22 02:12:25.750 173 12431.73 122.45 55538.75 88888.00 2007-06-22 02:12:25.875 173 12431.80 122.47 55538.78 88888.00 2007-06-22 02:12:26.000 173 12431.85 122.55 55538.80 88888.00 2007-06-22 02:12:26.125 173 12431.83 122.53 55538.80 88888.00 2007-06-22 02:12:26.250 173 12431.75 122.53 55538.78 88888.00 2007-06-22 02:12:26.375 173 12431.73 122.53 55538.78 88888.00 2007-06-22 02:12:26.500 173 12431.75 122.50 55538.78 88888.00 2007-06-22 02:12:26.625 173 12431.70 122.50 55538.75 88888.00 2007-06-22 02:12:26.750 173 12431.67 122.53 55538.72 88888.00 2007-06-22 02:12:26.875 173 12431.70 122.50 55538.75 88888.00 2007-06-22 02:12:27.000 173 12431.75 122.50 55538.75 88888.00 2007-06-22 02:12:27.125 173 12431.83 122.53 55538.78 88888.00 2007-06-22 02:12:27.250 173 12431.80 122.42 55538.78 88888.00 2007-06-22 02:12:27.375 173 12431.83 122.45 55538.72 88888.00 2007-06-22 02:12:27.500 173 12431.90 122.53 55538.78 88888.00 2007-06-22 02:12:27.625 173 12431.90 122.58 55538.78 88888.00 2007-06-22 02:12:27.750 173 12431.83 122.60 55538.78 88888.00 2007-06-22 02:12:27.875 173 12431.65 122.58 55538.75 88888.00 2007-06-22 02:12:28.000 173 12431.65 122.60 55538.78 88888.00 2007-06-22 02:12:28.125 173 12431.77 122.62 55538.78 88888.00 2007-06-22 02:12:28.250 173 12431.75 122.62 55538.80 88888.00 2007-06-22 02:12:28.375 173 12431.73 122.67 55538.78 88888.00 2007-06-22 02:12:28.500 173 12430.88 123.50 55539.38 88888.00 2007-06-22 02:12:28.625 173 12430.88 123.53 55539.38 88888.00 2007-06-22 02:12:28.750 173 12430.90 123.53 55539.38 88888.00 2007-06-22 02:12:28.875 173 12431.00 123.55 55539.38 88888.00 2007-06-22 02:12:29.000 173 12431.10 123.60 55539.32 88888.00 2007-06-22 02:12:29.125 173 12431.02 123.58 55539.32 88888.00 2007-06-22 02:12:29.250 173 12431.00 123.60 55539.32 88888.00 2007-06-22 02:12:29.375 173 12431.08 123.65 55539.35 88888.00 2007-06-22 02:12:29.500 173 12431.77 122.80 55538.78 88888.00 2007-06-22 02:12:29.625 173 12431.75 122.80 55538.78 88888.00 2007-06-22 02:12:29.750 173 12431.75 122.75 55538.72 88888.00 2007-06-22 02:12:29.875 173 12431.77 122.83 55538.72 88888.00 2007-06-22 02:12:30.000 173 12431.80 122.90 55538.70 88888.00 2007-06-22 02:12:30.125 173 12431.80 122.95 55538.70 88888.00 2007-06-22 02:12:30.250 173 12431.77 123.00 55538.72 88888.00 2007-06-22 02:12:30.375 173 12431.75 123.00 55538.70 88888.00 2007-06-22 02:12:30.500 173 12431.77 123.05 55538.70 88888.00 2007-06-22 02:12:30.625 173 12431.80 123.10 55538.70 88888.00 2007-06-22 02:12:30.750 173 12431.75 123.10 55538.72 88888.00 2007-06-22 02:12:30.875 173 12431.67 123.15 55538.70 88888.00 2007-06-22 02:12:31.000 173 12431.62 123.17 55538.70 88888.00 2007-06-22 02:12:31.125 173 12431.65 123.22 55538.70 88888.00 2007-06-22 02:12:31.250 173 12431.58 123.22 55538.70 88888.00 2007-06-22 02:12:31.375 173 12431.65 123.22 55538.70 88888.00 2007-06-22 02:12:31.500 173 12431.73 123.25 55538.70 88888.00 2007-06-22 02:12:31.625 173 12431.75 123.30 55538.68 88888.00 2007-06-22 02:12:31.750 173 12431.73 123.28 55538.68 88888.00 2007-06-22 02:12:31.875 173 12431.70 123.28 55538.68 88888.00 2007-06-22 02:12:32.000 173 12431.67 123.28 55538.62 88888.00 2007-06-22 02:12:32.125 173 12431.70 123.28 55538.62 88888.00 2007-06-22 02:12:32.250 173 12431.67 123.30 55538.60 88888.00 2007-06-22 02:12:32.375 173 12431.65 123.28 55538.57 88888.00 2007-06-22 02:12:32.500 173 12431.73 123.38 55538.60 88888.00 2007-06-22 02:12:32.625 173 12431.83 123.47 55538.65 88888.00 2007-06-22 02:12:32.750 173 12431.85 123.50 55538.62 88888.00 2007-06-22 02:12:32.875 173 12431.77 123.53 55538.60 88888.00 2007-06-22 02:12:33.000 173 12431.75 123.50 55538.60 88888.00 2007-06-22 02:12:33.125 173 12431.73 123.53 55538.68 88888.00 2007-06-22 02:12:33.250 173 12431.67 123.60 55538.65 88888.00 2007-06-22 02:12:33.375 173 12431.65 123.62 55538.65 88888.00 2007-06-22 02:12:33.500 173 12431.60 123.65 55538.65 88888.00 2007-06-22 02:12:33.625 173 12431.48 123.70 55538.62 88888.00 2007-06-22 02:12:33.750 173 12431.42 123.70 55538.62 88888.00 2007-06-22 02:12:33.875 173 12431.55 123.75 55538.60 88888.00 2007-06-22 02:12:34.000 173 12431.62 123.72 55538.60 88888.00 2007-06-22 02:12:34.125 173 12431.52 123.70 55538.60 88888.00 2007-06-22 02:12:34.250 173 12431.40 123.62 55538.62 88888.00 2007-06-22 02:12:34.375 173 12431.45 123.65 55538.60 88888.00 2007-06-22 02:12:34.500 173 12431.45 123.67 55538.62 88888.00 2007-06-22 02:12:34.625 173 12431.38 123.58 55538.60 88888.00 2007-06-22 02:12:34.750 173 12431.45 123.62 55538.65 88888.00 2007-06-22 02:12:34.875 173 12431.50 123.65 55538.62 88888.00 2007-06-22 02:12:35.000 173 12431.42 123.58 55538.57 88888.00 2007-06-22 02:12:35.125 173 12431.38 123.58 55538.60 88888.00 2007-06-22 02:12:35.250 173 12431.35 123.60 55538.62 88888.00 2007-06-22 02:12:35.375 173 12431.42 123.62 55538.62 88888.00 2007-06-22 02:12:35.500 173 12431.42 123.67 55538.60 88888.00 2007-06-22 02:12:35.625 173 12431.48 123.72 55538.60 88888.00 2007-06-22 02:12:35.750 173 12431.42 123.80 55538.60 88888.00 2007-06-22 02:12:35.875 173 12431.42 123.85 55538.65 88888.00 2007-06-22 02:12:36.000 173 12431.42 123.92 55538.60 88888.00 2007-06-22 02:12:36.125 173 12431.40 123.92 55538.60 88888.00 2007-06-22 02:12:36.250 173 12431.27 124.00 55538.60 88888.00 2007-06-22 02:12:36.375 173 12431.25 124.08 55538.57 88888.00 2007-06-22 02:12:36.500 173 12431.20 124.12 55538.57 88888.00 2007-06-22 02:12:36.625 173 12431.17 124.22 55538.62 88888.00 2007-06-22 02:12:36.750 173 12431.12 124.25 55538.62 88888.00 2007-06-22 02:12:36.875 173 12431.00 124.28 55538.60 88888.00 2007-06-22 02:12:37.000 173 12430.95 124.25 55538.60 88888.00 2007-06-22 02:12:37.125 173 12430.90 124.20 55538.62 88888.00 2007-06-22 02:12:37.250 173 12430.83 124.20 55538.62 88888.00 2007-06-22 02:12:37.375 173 12430.92 124.22 55538.65 88888.00 2007-06-22 02:12:37.500 173 12430.90 124.17 55538.62 88888.00 2007-06-22 02:12:37.625 173 12430.88 124.12 55538.65 88888.00 2007-06-22 02:12:37.750 173 12430.83 124.08 55538.65 88888.00 2007-06-22 02:12:37.875 173 12430.75 124.05 55538.65 88888.00 2007-06-22 02:12:38.000 173 12430.80 124.00 55538.68 88888.00 2007-06-22 02:12:38.125 173 12430.85 123.97 55538.68 88888.00 2007-06-22 02:12:38.250 173 12430.70 123.92 55538.62 88888.00 2007-06-22 02:12:38.375 173 12430.70 123.95 55538.65 88888.00 2007-06-22 02:12:38.500 173 12430.70 123.95 55538.62 88888.00 2007-06-22 02:12:38.625 173 12430.73 123.97 55538.62 88888.00 2007-06-22 02:12:38.750 173 12430.77 124.08 55538.65 88888.00 2007-06-22 02:12:38.875 173 12430.80 124.12 55538.68 88888.00 2007-06-22 02:12:39.000 173 12430.80 124.12 55538.62 88888.00 2007-06-22 02:12:39.125 173 12430.85 124.15 55538.65 88888.00 2007-06-22 02:12:39.250 173 12430.85 124.20 55538.62 88888.00 2007-06-22 02:12:39.375 173 12430.83 124.22 55538.60 88888.00 2007-06-22 02:12:39.500 173 12430.77 124.25 55538.62 88888.00 2007-06-22 02:12:39.625 173 12430.77 124.35 55538.65 88888.00 2007-06-22 02:12:39.750 173 12430.83 124.38 55538.62 88888.00 2007-06-22 02:12:39.875 173 12430.80 124.40 55538.57 88888.00 2007-06-22 02:12:40.000 173 12430.75 124.42 55538.60 88888.00 2007-06-22 02:12:40.125 173 12430.75 124.55 55538.60 88888.00 2007-06-22 02:12:40.250 173 12430.70 124.58 55538.62 88888.00 2007-06-22 02:12:40.375 173 12430.62 124.62 55538.57 88888.00 2007-06-22 02:12:40.500 173 12430.62 124.60 55538.57 88888.00 2007-06-22 02:12:40.625 173 12430.62 124.55 55538.57 88888.00 2007-06-22 02:12:40.750 173 12430.58 124.62 55538.57 88888.00 2007-06-22 02:12:40.875 173 12430.55 124.67 55538.62 88888.00 2007-06-22 02:12:41.000 173 12430.55 124.67 55538.60 88888.00 2007-06-22 02:12:41.125 173 12430.50 124.65 55538.60 88888.00 2007-06-22 02:12:41.250 173 12430.45 124.67 55538.62 88888.00 2007-06-22 02:12:41.375 173 12430.38 124.72 55538.65 88888.00 2007-06-22 02:12:41.500 173 12430.35 124.70 55538.65 88888.00 2007-06-22 02:12:41.625 173 12430.33 124.67 55538.65 88888.00 2007-06-22 02:12:41.750 173 12430.33 124.67 55538.65 88888.00 2007-06-22 02:12:41.875 173 12430.33 124.65 55538.62 88888.00 2007-06-22 02:12:42.000 173 12430.40 124.58 55538.62 88888.00 2007-06-22 02:12:42.125 173 12430.40 124.58 55538.62 88888.00 2007-06-22 02:12:42.250 173 12430.38 124.58 55538.60 88888.00 2007-06-22 02:12:42.375 173 12430.42 124.53 55538.62 88888.00 2007-06-22 02:12:42.500 173 12430.40 124.47 55538.57 88888.00 2007-06-22 02:12:42.625 173 12430.42 124.47 55538.60 88888.00 2007-06-22 02:12:42.750 173 12430.40 124.47 55538.62 88888.00 2007-06-22 02:12:42.875 173 12430.42 124.50 55538.62 88888.00 2007-06-22 02:12:43.000 173 12430.45 124.53 55538.60 88888.00 2007-06-22 02:12:43.125 173 12430.48 124.53 55538.60 88888.00 2007-06-22 02:12:43.250 173 12430.52 124.60 55538.62 88888.00 2007-06-22 02:12:43.375 173 12430.50 124.67 55538.60 88888.00 2007-06-22 02:12:43.500 173 12430.45 124.78 55538.57 88888.00 2007-06-22 02:12:43.625 173 12430.48 124.83 55538.57 88888.00 2007-06-22 02:12:43.750 173 12430.45 124.90 55538.55 88888.00 2007-06-22 02:12:43.875 173 12430.48 125.00 55538.57 88888.00 2007-06-22 02:12:44.000 173 12430.45 125.05 55538.57 88888.00 2007-06-22 02:12:44.125 173 12430.48 125.15 55538.57 88888.00 2007-06-22 02:12:44.250 173 12430.38 125.20 55538.57 88888.00 2007-06-22 02:12:44.375 173 12430.30 125.28 55538.57 88888.00 2007-06-22 02:12:44.500 173 12430.25 125.35 55538.57 88888.00 2007-06-22 02:12:44.625 173 12430.20 125.33 55538.57 88888.00 2007-06-22 02:12:44.750 173 12430.15 125.35 55538.53 88888.00 2007-06-22 02:12:44.875 173 12430.05 125.35 55538.55 88888.00 2007-06-22 02:12:45.000 173 12430.02 125.30 55538.53 88888.00 2007-06-22 02:12:45.125 173 12429.98 125.22 55538.53 88888.00 2007-06-22 02:12:45.250 173 12429.95 125.20 55538.55 88888.00 2007-06-22 02:12:45.375 173 12430.00 125.22 55538.55 88888.00 2007-06-22 02:12:45.500 173 12430.10 125.20 55538.53 88888.00 2007-06-22 02:12:45.625 173 12430.12 125.15 55538.50 88888.00 2007-06-22 02:12:45.750 173 12430.15 125.10 55538.47 88888.00 2007-06-22 02:12:45.875 173 12430.10 125.12 55538.50 88888.00 2007-06-22 02:12:46.000 173 12430.12 125.15 55538.55 88888.00 2007-06-22 02:12:46.125 173 12430.17 125.15 55538.55 88888.00 2007-06-22 02:12:46.250 173 12430.17 125.10 55538.50 88888.00 2007-06-22 02:12:46.375 173 12430.20 125.12 55538.50 88888.00 2007-06-22 02:12:46.500 173 12430.20 125.15 55538.50 88888.00 2007-06-22 02:12:46.625 173 12430.23 125.15 55538.50 88888.00 2007-06-22 02:12:46.750 173 12430.30 125.22 55538.47 88888.00 2007-06-22 02:12:46.875 173 12430.33 125.30 55538.50 88888.00 2007-06-22 02:12:47.000 173 12430.33 125.30 55538.50 88888.00 2007-06-22 02:12:47.125 173 12430.27 125.25 55538.50 88888.00 2007-06-22 02:12:47.250 173 12430.25 125.30 55538.47 88888.00 2007-06-22 02:12:47.375 173 12430.27 125.40 55538.53 88888.00 2007-06-22 02:12:47.500 173 12430.15 125.40 55538.47 88888.00 2007-06-22 02:12:47.625 173 12430.02 125.40 55538.45 88888.00 2007-06-22 02:12:47.750 173 12429.92 125.47 55538.50 88888.00 2007-06-22 02:12:47.875 173 12429.80 125.50 55538.47 88888.00 2007-06-22 02:12:48.000 173 12429.70 125.47 55538.50 88888.00 2007-06-22 02:12:48.125 173 12429.62 125.55 55538.53 88888.00 2007-06-22 02:12:48.250 173 12429.60 125.58 55538.53 88888.00 2007-06-22 02:12:48.375 173 12429.62 125.58 55538.50 88888.00 2007-06-22 02:12:48.500 173 12429.58 125.60 55538.50 88888.00 2007-06-22 02:12:48.625 173 12429.62 125.70 55538.53 88888.00 2007-06-22 02:12:48.750 173 12429.65 125.70 55538.53 88888.00 2007-06-22 02:12:48.875 173 12429.58 125.67 55538.53 88888.00 2007-06-22 02:12:49.000 173 12429.50 125.70 55538.47 88888.00 2007-06-22 02:12:49.125 173 12429.55 125.75 55538.47 88888.00 2007-06-22 02:12:49.250 173 12429.60 125.75 55538.50 88888.00 2007-06-22 02:12:49.375 173 12429.62 125.72 55538.53 88888.00 2007-06-22 02:12:49.500 173 12429.55 125.70 55538.50 88888.00 2007-06-22 02:12:49.625 173 12429.65 125.70 55538.53 88888.00 2007-06-22 02:12:49.750 173 12429.70 125.67 55538.53 88888.00 2007-06-22 02:12:49.875 173 12429.67 125.62 55538.55 88888.00 2007-06-22 02:12:50.000 173 12429.67 125.60 55538.53 88888.00 2007-06-22 02:12:50.125 173 12429.80 125.65 55538.55 88888.00 2007-06-22 02:12:50.250 173 12429.77 125.53 55538.50 88888.00 2007-06-22 02:12:50.375 173 12429.75 125.53 55538.50 88888.00 2007-06-22 02:12:50.500 173 12429.77 125.55 55538.45 88888.00 2007-06-22 02:12:50.625 173 12429.77 125.53 55538.50 88888.00 2007-06-22 02:12:50.750 173 12429.70 125.55 55538.50 88888.00 2007-06-22 02:12:50.875 173 12429.67 125.58 55538.53 88888.00 2007-06-22 02:12:51.000 173 12429.67 125.60 55538.50 88888.00 2007-06-22 02:12:51.125 173 12429.60 125.60 55538.47 88888.00 2007-06-22 02:12:51.250 173 12429.62 125.67 55538.47 88888.00 2007-06-22 02:12:51.375 173 12429.62 125.70 55538.47 88888.00 2007-06-22 02:12:51.500 173 12429.52 125.78 55538.47 88888.00 2007-06-22 02:12:51.625 173 12429.50 125.90 55538.45 88888.00 2007-06-22 02:12:51.750 173 12429.50 125.90 55538.45 88888.00 2007-06-22 02:12:51.875 173 12429.45 125.95 55538.45 88888.00 2007-06-22 02:12:52.000 173 12429.42 126.05 55538.43 88888.00 2007-06-22 02:12:52.125 173 12429.40 126.20 55538.45 88888.00 2007-06-22 02:12:52.250 173 12429.33 126.22 55538.47 88888.00 2007-06-22 02:12:52.375 173 12429.38 126.30 55538.45 88888.00 2007-06-22 02:12:52.500 173 12429.35 126.30 55538.45 88888.00 2007-06-22 02:12:52.625 173 12429.27 126.33 55538.47 88888.00 2007-06-22 02:12:52.750 173 12429.30 126.33 55538.47 88888.00 2007-06-22 02:12:52.875 173 12429.27 126.30 55538.47 88888.00 2007-06-22 02:12:53.000 173 12429.25 126.25 55538.45 88888.00 2007-06-22 02:12:53.125 173 12429.17 126.22 55538.43 88888.00 2007-06-22 02:12:53.250 173 12429.15 126.22 55538.47 88888.00 2007-06-22 02:12:53.375 173 12429.27 126.33 55538.50 88888.00 2007-06-22 02:12:53.500 173 12429.25 126.30 55538.50 88888.00 2007-06-22 02:12:53.625 173 12429.20 126.20 55538.45 88888.00 2007-06-22 02:12:53.750 173 12429.20 126.20 55538.45 88888.00 2007-06-22 02:12:53.875 173 12429.15 126.17 55538.45 88888.00 2007-06-22 02:12:54.000 173 12429.17 126.10 55538.45 88888.00 2007-06-22 02:12:54.125 173 12429.30 126.15 55538.47 88888.00 2007-06-22 02:12:54.250 173 12429.27 126.10 55538.43 88888.00 2007-06-22 02:12:54.375 173 12429.25 126.10 55538.43 88888.00 2007-06-22 02:12:54.500 173 12429.25 126.17 55538.45 88888.00 2007-06-22 02:12:54.625 173 12429.30 126.25 55538.45 88888.00 2007-06-22 02:12:54.750 173 12429.25 126.22 55538.45 88888.00 2007-06-22 02:12:54.875 173 12429.17 126.20 55538.43 88888.00 2007-06-22 02:12:55.000 173 12429.10 126.22 55538.43 88888.00 2007-06-22 02:12:55.125 173 12429.00 126.25 55538.45 88888.00 2007-06-22 02:12:55.250 173 12428.95 126.30 55538.47 88888.00 2007-06-22 02:12:55.375 173 12428.95 126.40 55538.50 88888.00 2007-06-22 02:12:55.500 173 12428.90 126.42 55538.45 88888.00 2007-06-22 02:12:55.625 173 12428.95 126.45 55538.47 88888.00 2007-06-22 02:12:55.750 173 12428.98 126.50 55538.47 88888.00 2007-06-22 02:12:55.875 173 12428.90 126.53 55538.47 88888.00 2007-06-22 02:12:56.000 173 12428.88 126.60 55538.45 88888.00 2007-06-22 02:12:56.125 173 12428.83 126.62 55538.45 88888.00 2007-06-22 02:12:56.250 173 12428.83 126.72 55538.43 88888.00 2007-06-22 02:12:56.375 173 12428.88 126.80 55538.45 88888.00 2007-06-22 02:12:56.500 173 12428.85 126.90 55538.45 88888.00 2007-06-22 02:12:56.625 173 12428.73 126.90 55538.45 88888.00 2007-06-22 02:12:56.750 173 12428.67 126.92 55538.45 88888.00 2007-06-22 02:12:56.875 173 12428.75 127.05 55538.47 88888.00 2007-06-22 02:12:57.000 173 12428.80 127.05 55538.45 88888.00 2007-06-22 02:12:57.125 173 12428.80 127.03 55538.43 88888.00 2007-06-22 02:12:57.250 173 12428.75 127.05 55538.43 88888.00 2007-06-22 02:12:57.375 173 12428.85 127.12 55538.43 88888.00 2007-06-22 02:12:57.500 173 12428.85 127.15 55538.40 88888.00 2007-06-22 02:12:57.625 173 12428.88 127.15 55538.40 88888.00 2007-06-22 02:12:57.750 173 12428.85 127.17 55538.40 88888.00 2007-06-22 02:12:57.875 173 12428.85 127.20 55538.40 88888.00 2007-06-22 02:12:58.000 173 12428.80 127.22 55538.38 88888.00 2007-06-22 02:12:58.125 173 12428.77 127.25 55538.40 88888.00 2007-06-22 02:12:58.250 173 12428.70 127.28 55538.35 88888.00 2007-06-22 02:12:58.375 173 12428.67 127.25 55538.35 88888.00 2007-06-22 02:12:58.500 173 12428.70 127.28 55538.32 88888.00 2007-06-22 02:12:58.625 173 12428.73 127.35 55538.35 88888.00 2007-06-22 02:12:58.750 173 12428.75 127.40 55538.32 88888.00 2007-06-22 02:12:58.875 173 12428.83 127.47 55538.32 88888.00 2007-06-22 02:12:59.000 173 12428.88 127.45 55538.35 88888.00 2007-06-22 02:12:59.125 173 12428.83 127.38 55538.35 88888.00 2007-06-22 02:12:59.250 173 12428.77 127.45 55538.32 88888.00 2007-06-22 02:12:59.375 173 12428.73 127.40 55538.30 88888.00 2007-06-22 02:12:59.500 173 12428.67 127.38 55538.30 88888.00 2007-06-22 02:12:59.625 173 12428.67 127.42 55538.35 88888.00 2007-06-22 02:12:59.750 173 12428.58 127.38 55538.32 88888.00 2007-06-22 02:12:59.875 173 12428.40 127.35 55538.32 88888.00 2007-06-22 02:13:00.000 173 12428.40 127.35 55538.32 88888.00 2007-06-22 02:13:00.125 173 12428.50 127.38 55538.35 88888.00 2007-06-22 02:13:00.250 173 12428.38 127.30 55538.35 88888.00 2007-06-22 02:13:00.375 173 12428.33 127.28 55538.32 88888.00 2007-06-22 02:13:00.500 173 12428.25 127.35 55538.35 88888.00 2007-06-22 02:13:00.625 173 12428.17 127.47 55538.32 88888.00 2007-06-22 02:13:00.750 173 12428.10 127.50 55538.38 88888.00 2007-06-22 02:13:00.875 173 12428.08 127.53 55538.38 88888.00 2007-06-22 02:13:01.000 173 12428.08 127.62 55538.35 88888.00 2007-06-22 02:13:01.125 173 12428.10 127.70 55538.35 88888.00 2007-06-22 02:13:01.250 173 12428.10 127.80 55538.32 88888.00 2007-06-22 02:13:01.375 173 12428.12 127.78 55538.30 88888.00 2007-06-22 02:13:01.500 173 12428.08 127.83 55538.30 88888.00 2007-06-22 02:13:01.625 173 12428.12 127.95 55538.30 88888.00 2007-06-22 02:13:01.750 173 12428.15 128.03 55538.30 88888.00 2007-06-22 02:13:01.875 173 12428.23 128.05 55538.30 88888.00 2007-06-22 02:13:02.000 173 12428.30 128.07 55538.28 88888.00 2007-06-22 02:13:02.125 173 12428.35 128.07 55538.28 88888.00 2007-06-22 02:13:02.250 173 12428.48 128.07 55538.22 88888.00 2007-06-22 02:13:02.375 173 12428.48 128.12 55538.22 88888.00 2007-06-22 02:13:02.500 173 12428.48 128.10 55538.22 88888.00 2007-06-22 02:13:02.625 173 12428.52 128.07 55538.22 88888.00 2007-06-22 02:13:02.750 173 12428.48 128.07 55538.20 88888.00 2007-06-22 02:13:02.875 173 12428.52 128.05 55538.15 88888.00 2007-06-22 02:13:03.000 173 12428.52 128.03 55538.10 88888.00 2007-06-22 02:13:03.125 173 12428.48 128.07 55538.15 88888.00 2007-06-22 02:13:03.250 173 12428.45 128.07 55538.15 88888.00 2007-06-22 02:13:03.375 173 12428.48 128.05 55538.18 88888.00 2007-06-22 02:13:03.500 173 12428.48 128.03 55538.18 88888.00 2007-06-22 02:13:03.625 173 12428.45 128.00 55538.15 88888.00 2007-06-22 02:13:03.750 173 12428.48 127.97 55538.15 88888.00 2007-06-22 02:13:03.875 173 12428.42 128.03 55538.12 88888.00 2007-06-22 02:13:04.000 173 12428.35 128.03 55538.12 88888.00 2007-06-22 02:13:04.125 173 12428.35 128.03 55538.12 88888.00 2007-06-22 02:13:04.250 173 12428.35 128.10 55538.12 88888.00 2007-06-22 02:13:04.375 173 12428.33 128.12 55538.10 88888.00 2007-06-22 02:13:04.500 173 12428.20 128.12 55538.03 88888.00 2007-06-22 02:13:04.625 173 12428.27 128.20 55538.05 88888.00 2007-06-22 02:13:04.750 173 12428.40 128.32 55538.05 88888.00 2007-06-22 02:13:04.875 173 12428.45 128.38 55538.07 88888.00 2007-06-22 02:13:05.000 173 12428.38 128.40 55538.07 88888.00 2007-06-22 02:13:05.125 173 12428.23 128.45 55538.07 88888.00 2007-06-22 02:13:05.250 173 12428.10 128.43 55538.00 88888.00 2007-06-22 02:13:05.375 173 12428.23 128.50 55538.00 88888.00 2007-06-22 02:13:05.500 173 12428.30 128.65 55538.00 88888.00 2007-06-22 02:13:05.625 173 12428.33 128.72 55538.03 88888.00 2007-06-22 02:13:05.750 173 12428.33 128.72 55538.03 88888.00 2007-06-22 02:13:05.875 173 12428.27 128.72 55537.97 88888.00 2007-06-22 02:13:06.000 173 12428.30 128.78 55537.95 88888.00 2007-06-22 02:13:06.125 173 12428.30 128.80 55537.95 88888.00 2007-06-22 02:13:06.250 173 12428.30 128.78 55537.95 88888.00 2007-06-22 02:13:06.375 173 12428.38 128.72 55537.93 88888.00 2007-06-22 02:13:06.500 173 12428.40 128.70 55537.90 88888.00 2007-06-22 02:13:06.625 173 12428.48 128.65 55537.90 88888.00 2007-06-22 02:13:06.750 173 12428.50 128.60 55537.90 88888.00 2007-06-22 02:13:06.875 173 12428.52 128.60 55537.95 88888.00 2007-06-22 02:13:07.000 173 12428.58 128.55 55537.90 88888.00 2007-06-22 02:13:07.125 173 12428.50 128.43 55537.90 88888.00 2007-06-22 02:13:07.250 173 12428.52 128.35 55537.88 88888.00 2007-06-22 02:13:07.375 173 12428.62 128.32 55537.85 88888.00 2007-06-22 02:13:07.500 173 12428.65 128.32 55537.85 88888.00 2007-06-22 02:13:07.625 173 12428.65 128.35 55537.88 88888.00 2007-06-22 02:13:07.750 173 12428.70 128.35 55537.90 88888.00 2007-06-22 02:13:07.875 173 12428.75 128.40 55537.90 88888.00 2007-06-22 02:13:08.000 173 12428.65 128.38 55537.85 88888.00 2007-06-22 02:13:08.125 173 12428.58 128.38 55537.85 88888.00 2007-06-22 02:13:08.250 173 12428.58 128.45 55537.85 88888.00 2007-06-22 02:13:08.375 173 12428.55 128.47 55537.85 88888.00 2007-06-22 02:13:08.500 173 12428.48 128.45 55537.85 88888.00 2007-06-22 02:13:08.625 173 12428.48 128.50 55537.82 88888.00 2007-06-22 02:13:08.750 173 12428.45 128.55 55537.85 88888.00 2007-06-22 02:13:08.875 173 12428.40 128.57 55537.80 88888.00 2007-06-22 02:13:09.000 173 12428.27 128.57 55537.82 88888.00 2007-06-22 02:13:09.125 173 12428.27 128.65 55537.85 88888.00 2007-06-22 02:13:09.250 173 12428.25 128.65 55537.82 88888.00 2007-06-22 02:13:09.375 173 12428.23 128.65 55537.82 88888.00 2007-06-22 02:13:09.500 173 12428.27 128.72 55537.82 88888.00 2007-06-22 02:13:09.625 173 12428.27 128.72 55537.78 88888.00 2007-06-22 02:13:09.750 173 12428.30 128.75 55537.75 88888.00 2007-06-22 02:13:09.875 173 12428.35 128.78 55537.75 88888.00 2007-06-22 02:13:10.000 173 12428.35 128.75 55537.70 88888.00 2007-06-22 02:13:10.125 173 12428.38 128.75 55537.70 88888.00 2007-06-22 02:13:10.250 173 12428.42 128.75 55537.65 88888.00 2007-06-22 02:13:10.375 173 12428.50 128.78 55537.68 88888.00 2007-06-22 02:13:10.500 173 12428.62 128.78 55537.70 88888.00 2007-06-22 02:13:10.625 173 12428.73 128.72 55537.68 88888.00 2007-06-22 02:13:10.750 173 12428.73 128.78 55537.65 88888.00 2007-06-22 02:13:10.875 173 12428.75 128.78 55537.65 88888.00 2007-06-22 02:13:11.000 173 12428.80 128.75 55537.62 88888.00 2007-06-22 02:13:11.125 173 12428.80 128.68 55537.68 88888.00 2007-06-22 02:13:11.250 173 12428.80 128.65 55537.70 88888.00 2007-06-22 02:13:11.375 173 12428.85 128.65 55537.65 88888.00 2007-06-22 02:13:11.500 173 12428.83 128.60 55537.65 88888.00 2007-06-22 02:13:11.625 173 12428.80 128.57 55537.68 88888.00 2007-06-22 02:13:11.750 173 12428.80 128.53 55537.68 88888.00 2007-06-22 02:13:11.875 173 12428.77 128.47 55537.68 88888.00 2007-06-22 02:13:12.000 173 12428.75 128.45 55537.65 88888.00 2007-06-22 02:13:12.125 173 12428.70 128.40 55537.65 88888.00 2007-06-22 02:13:12.250 173 12428.67 128.35 55537.65 88888.00 2007-06-22 02:13:12.375 173 12428.75 128.38 55537.68 88888.00 2007-06-22 02:13:12.500 173 12428.67 128.40 55537.65 88888.00 2007-06-22 02:13:12.625 173 12428.62 128.45 55537.68 88888.00 2007-06-22 02:13:12.750 173 12428.60 128.53 55537.70 88888.00 2007-06-22 02:13:12.875 173 12428.58 128.55 55537.70 88888.00 2007-06-22 02:13:13.000 173 12428.58 128.55 55537.65 88888.00 2007-06-22 02:13:13.125 173 12428.52 128.50 55537.62 88888.00 2007-06-22 02:13:13.250 173 12428.52 128.53 55537.65 88888.00 2007-06-22 02:13:13.375 173 12428.55 128.55 55537.65 88888.00 2007-06-22 02:13:13.500 173 12428.58 128.60 55537.65 88888.00 2007-06-22 02:13:13.625 173 12428.55 128.53 55537.65 88888.00 2007-06-22 02:13:13.750 173 12428.58 128.50 55537.62 88888.00 2007-06-22 02:13:13.875 173 12428.62 128.53 55537.65 88888.00 2007-06-22 02:13:14.000 173 12428.60 128.50 55537.65 88888.00 2007-06-22 02:13:14.125 173 12428.55 128.47 55537.62 88888.00 2007-06-22 02:13:14.250 173 12428.48 128.40 55537.60 88888.00 2007-06-22 02:13:14.375 173 12428.55 128.45 55537.60 88888.00 2007-06-22 02:13:14.500 173 12428.62 128.47 55537.60 88888.00 2007-06-22 02:13:14.625 173 12428.58 128.45 55537.57 88888.00 2007-06-22 02:13:14.750 173 12428.48 128.43 55537.57 88888.00 2007-06-22 02:13:14.875 173 12428.55 128.50 55537.57 88888.00 2007-06-22 02:13:15.000 173 12428.65 128.50 55537.57 88888.00 2007-06-22 02:13:15.125 173 12428.67 128.50 55537.60 88888.00 2007-06-22 02:13:15.250 173 12428.62 128.50 55537.55 88888.00 2007-06-22 02:13:15.375 173 12428.62 128.57 55537.55 88888.00 2007-06-22 02:13:15.500 173 12428.65 128.57 55537.57 88888.00 2007-06-22 02:13:15.625 173 12428.65 128.53 55537.60 88888.00 2007-06-22 02:13:15.750 173 12428.62 128.55 55537.60 88888.00 2007-06-22 02:13:15.875 173 12428.60 128.60 55537.60 88888.00 2007-06-22 02:13:16.000 173 12428.58 128.57 55537.57 88888.00 2007-06-22 02:13:16.125 173 12428.62 128.57 55537.57 88888.00 2007-06-22 02:13:16.250 173 12428.58 128.47 55537.53 88888.00 2007-06-22 02:13:16.375 173 12428.55 128.43 55537.50 88888.00 2007-06-22 02:13:16.500 173 12428.60 128.40 55537.53 88888.00 2007-06-22 02:13:16.625 173 12428.70 128.35 55537.55 88888.00 2007-06-22 02:13:16.750 173 12428.73 128.43 55537.60 88888.00 2007-06-22 02:13:16.875 173 12428.70 128.40 55537.55 88888.00 2007-06-22 02:13:17.000 173 12428.67 128.40 55537.50 88888.00 2007-06-22 02:13:17.125 173 12428.62 128.38 55537.55 88888.00 2007-06-22 02:13:17.250 173 12428.65 128.40 55537.55 88888.00 2007-06-22 02:13:17.375 173 12428.73 128.43 55537.57 88888.00 2007-06-22 02:13:17.500 173 12428.70 128.53 55537.57 88888.00 2007-06-22 02:13:17.625 173 12428.67 128.60 55537.60 88888.00 2007-06-22 02:13:17.750 173 12428.67 128.68 55537.57 88888.00 2007-06-22 02:13:17.875 173 12428.65 128.68 55537.53 88888.00 2007-06-22 02:13:18.000 173 12428.67 128.70 55537.50 88888.00 2007-06-22 02:13:18.125 173 12428.55 128.75 55537.50 88888.00 2007-06-22 02:13:18.250 173 12428.50 128.80 55537.53 88888.00 2007-06-22 02:13:18.375 173 12428.50 128.90 55537.55 88888.00 2007-06-22 02:13:18.500 173 12428.50 128.90 55537.53 88888.00 2007-06-22 02:13:18.625 173 12428.50 128.93 55537.55 88888.00 2007-06-22 02:13:18.750 173 12428.52 128.97 55537.55 88888.00 2007-06-22 02:13:18.875 173 12428.52 128.97 55537.57 88888.00 2007-06-22 02:13:19.000 173 12428.58 128.93 55537.53 88888.00 2007-06-22 02:13:19.125 173 12428.62 128.95 55537.53 88888.00 2007-06-22 02:13:19.250 173 12428.55 128.95 55537.47 88888.00 2007-06-22 02:13:19.375 173 12428.58 128.90 55537.50 88888.00 2007-06-22 02:13:19.500 173 12428.58 128.93 55537.53 88888.00 2007-06-22 02:13:19.625 173 12428.62 128.85 55537.53 88888.00 2007-06-22 02:13:19.750 173 12428.60 128.82 55537.50 88888.00 2007-06-22 02:13:19.875 173 12428.60 128.82 55537.50 88888.00 2007-06-22 02:13:20.000 173 12428.70 128.82 55537.47 88888.00 2007-06-22 02:13:20.125 173 12428.70 128.82 55537.50 88888.00 2007-06-22 02:13:20.250 173 12428.67 128.85 55537.50 88888.00 2007-06-22 02:13:20.375 173 12428.73 128.80 55537.47 88888.00 2007-06-22 02:13:20.500 173 12428.77 128.80 55537.45 88888.00 2007-06-22 02:13:20.625 173 12428.90 128.80 55537.47 88888.00 2007-06-22 02:13:20.750 173 12428.98 128.78 55537.43 88888.00 2007-06-22 02:13:20.875 173 12428.98 128.82 55537.43 88888.00 2007-06-22 02:13:21.000 173 12428.95 128.82 55537.45 88888.00 2007-06-22 02:13:21.125 173 12429.02 128.85 55537.45 88888.00 2007-06-22 02:13:21.250 173 12429.12 128.90 55537.45 88888.00 2007-06-22 02:13:21.375 173 12429.15 128.93 55537.47 88888.00 2007-06-22 02:13:21.500 173 12429.10 128.97 55537.45 88888.00 2007-06-22 02:13:21.625 173 12429.10 128.97 55537.45 88888.00 2007-06-22 02:13:21.750 173 12429.08 129.03 55537.45 88888.00 2007-06-22 02:13:21.875 173 12429.08 129.10 55537.47 88888.00 2007-06-22 02:13:22.000 173 12429.05 129.18 55537.47 88888.00 2007-06-22 02:13:22.125 173 12429.00 129.20 55537.45 88888.00 2007-06-22 02:13:22.250 173 12429.02 129.28 55537.53 88888.00 2007-06-22 02:13:22.375 173 12429.12 129.28 55537.53 88888.00 2007-06-22 02:13:22.500 173 12429.08 129.30 55537.50 88888.00 2007-06-22 02:13:22.625 173 12429.00 129.32 55537.53 88888.00 2007-06-22 02:13:22.750 173 12428.90 129.32 55537.53 88888.00 2007-06-22 02:13:22.875 173 12428.80 129.30 55537.53 88888.00 2007-06-22 02:13:23.000 173 12428.85 129.35 55537.50 88888.00 2007-06-22 02:13:23.125 173 12428.92 129.35 55537.47 88888.00 2007-06-22 02:13:23.250 173 12428.90 129.25 55537.43 88888.00 2007-06-22 02:13:23.375 173 12428.88 129.22 55537.43 88888.00 2007-06-22 02:13:23.500 173 12428.90 129.25 55537.45 88888.00 2007-06-22 02:13:23.625 173 12428.92 129.25 55537.43 88888.00 2007-06-22 02:13:23.750 173 12429.00 129.20 55537.40 88888.00 2007-06-22 02:13:23.875 173 12429.12 129.22 55537.40 88888.00 2007-06-22 02:13:24.000 173 12429.23 129.25 55537.43 88888.00 2007-06-22 02:13:24.125 173 12429.35 129.20 55537.38 88888.00 2007-06-22 02:13:24.250 173 12429.38 129.18 55537.35 88888.00 2007-06-22 02:13:24.375 173 12429.48 129.20 55537.32 88888.00 2007-06-22 02:13:24.500 173 12429.52 129.22 55537.30 88888.00 2007-06-22 02:13:24.625 173 12429.60 129.20 55537.28 88888.00 2007-06-22 02:13:24.750 173 12429.67 129.22 55537.28 88888.00 2007-06-22 02:13:24.875 173 12429.77 129.28 55537.28 88888.00 2007-06-22 02:13:25.000 173 12429.77 129.30 55537.22 88888.00 2007-06-22 02:13:25.125 173 12429.83 129.38 55537.22 88888.00 2007-06-22 02:13:25.250 173 12429.88 129.40 55537.25 88888.00 2007-06-22 02:13:25.375 173 12429.95 129.47 55537.28 88888.00 2007-06-22 02:13:25.500 173 12429.95 129.60 55537.30 88888.00 2007-06-22 02:13:25.625 173 12429.83 129.62 55537.28 88888.00 2007-06-22 02:13:25.750 173 12429.75 129.60 55537.28 88888.00 2007-06-22 02:13:25.875 173 12429.77 129.68 55537.32 88888.00 2007-06-22 02:13:26.000 173 12429.77 129.70 55537.32 88888.00 2007-06-22 02:13:26.125 173 12429.67 129.75 55537.32 88888.00 2007-06-22 02:13:26.250 173 12429.58 129.75 55537.30 88888.00 2007-06-22 02:13:26.375 173 12429.52 129.72 55537.28 88888.00 2007-06-22 02:13:26.500 173 12429.48 129.68 55537.28 88888.00 2007-06-22 02:13:26.625 173 12429.48 129.70 55537.30 88888.00 2007-06-22 02:13:26.750 173 12429.48 129.62 55537.30 88888.00 2007-06-22 02:13:26.875 173 12429.48 129.60 55537.30 88888.00 2007-06-22 02:13:27.000 173 12429.55 129.60 55537.32 88888.00 2007-06-22 02:13:27.125 173 12429.60 129.57 55537.32 88888.00 2007-06-22 02:13:27.250 173 12429.62 129.47 55537.30 88888.00 2007-06-22 02:13:27.375 173 12429.75 129.45 55537.32 88888.00 2007-06-22 02:13:27.500 173 12429.80 129.45 55537.38 88888.00 2007-06-22 02:13:27.625 173 12429.80 129.38 55537.32 88888.00 2007-06-22 02:13:27.750 173 12429.80 129.35 55537.30 88888.00 2007-06-22 02:13:27.875 173 12429.80 129.30 55537.28 88888.00 2007-06-22 02:13:28.000 173 12429.80 129.28 55537.28 88888.00 2007-06-22 02:13:28.125 173 12429.83 129.30 55537.30 88888.00 2007-06-22 02:13:28.250 173 12429.90 129.40 55537.32 88888.00 2007-06-22 02:13:28.375 173 12429.80 129.38 55537.28 88888.00 2007-06-22 02:13:28.500 173 12429.77 129.38 55537.22 88888.00 2007-06-22 02:13:28.625 173 12429.83 129.45 55537.25 88888.00 2007-06-22 02:13:28.750 173 12429.88 129.55 55537.25 88888.00 2007-06-22 02:13:28.875 173 12429.90 129.60 55537.28 88888.00 2007-06-22 02:13:29.000 173 12429.92 129.68 55537.28 88888.00 2007-06-22 02:13:29.125 173 12429.83 129.78 55537.28 88888.00 2007-06-22 02:13:29.250 173 12429.77 129.80 55537.28 88888.00 2007-06-22 02:13:29.375 173 12429.83 129.85 55537.30 88888.00 2007-06-22 02:13:29.500 173 12429.83 129.93 55537.30 88888.00 2007-06-22 02:13:29.625 173 12429.85 129.97 55537.32 88888.00 2007-06-22 02:13:29.750 173 12429.83 129.93 55537.28 88888.00 2007-06-22 02:13:29.875 173 12429.77 129.93 55537.30 88888.00 2007-06-22 02:13:30.000 173 12429.75 129.95 55537.30 88888.00 2007-06-22 02:13:30.125 173 12429.67 129.90 55537.28 88888.00 2007-06-22 02:13:30.250 173 12429.65 129.80 55537.28 88888.00 2007-06-22 02:13:30.375 173 12429.70 129.80 55537.30 88888.00 2007-06-22 02:13:30.500 173 12429.77 129.78 55537.30 88888.00 2007-06-22 02:13:30.625 173 12429.77 129.78 55537.32 88888.00 2007-06-22 02:13:30.750 173 12429.77 129.82 55537.32 88888.00 2007-06-22 02:13:30.875 173 12429.75 129.80 55537.32 88888.00 2007-06-22 02:13:31.000 173 12429.73 129.78 55537.30 88888.00 2007-06-22 02:13:31.125 173 12429.73 129.75 55537.28 88888.00 2007-06-22 02:13:31.250 173 12429.70 129.80 55537.32 88888.00 2007-06-22 02:13:31.375 173 12429.75 129.85 55537.32 88888.00 2007-06-22 02:13:31.500 173 12429.73 129.88 55537.32 88888.00 2007-06-22 02:13:31.625 173 12429.70 129.93 55537.32 88888.00 2007-06-22 02:13:31.750 173 12429.65 129.93 55537.30 88888.00 2007-06-22 02:13:31.875 173 12429.60 129.97 55537.30 88888.00 2007-06-22 02:13:32.000 173 12429.60 130.05 55537.30 88888.00 2007-06-22 02:13:32.125 173 12429.60 130.10 55537.32 88888.00 2007-06-22 02:13:32.250 173 12429.55 130.05 55537.32 88888.00 2007-06-22 02:13:32.375 173 12429.58 130.18 55537.35 88888.00 2007-06-22 02:13:32.500 173 12429.55 130.22 55537.32 88888.00 2007-06-22 02:13:32.625 173 12429.52 130.22 55537.30 88888.00 2007-06-22 02:13:32.750 173 12429.58 130.25 55537.30 88888.00 2007-06-22 02:13:32.875 173 12429.58 130.30 55537.32 88888.00 2007-06-22 02:13:33.000 173 12429.55 130.30 55537.30 88888.00 2007-06-22 02:13:33.125 173 12429.55 130.32 55537.32 88888.00 2007-06-22 02:13:33.250 173 12429.62 130.35 55537.35 88888.00 2007-06-22 02:13:33.375 173 12429.67 130.40 55537.35 88888.00 2007-06-22 02:13:33.500 173 12429.65 130.43 55537.30 88888.00 2007-06-22 02:13:33.625 173 12429.60 130.43 55537.25 88888.00 2007-06-22 02:13:33.750 173 12429.70 130.47 55537.25 88888.00 2007-06-22 02:13:33.875 173 12429.77 130.53 55537.28 88888.00 2007-06-22 02:13:34.000 173 12429.73 130.53 55537.25 88888.00 2007-06-22 02:13:34.125 173 12429.67 130.55 55537.28 88888.00 2007-06-22 02:13:34.250 173 12429.73 130.57 55537.32 88888.00 2007-06-22 02:13:34.375 173 12429.75 130.60 55537.32 88888.00 2007-06-22 02:13:34.500 173 12429.75 130.62 55537.35 88888.00 2007-06-22 02:13:34.625 173 12429.77 130.62 55537.35 88888.00 2007-06-22 02:13:34.750 173 12429.73 130.70 55537.32 88888.00 2007-06-22 02:13:34.875 173 12429.80 130.80 55537.32 88888.00 2007-06-22 02:13:35.000 173 12429.75 130.82 55537.32 88888.00 2007-06-22 02:13:35.125 173 12429.67 130.80 55537.32 88888.00 2007-06-22 02:13:35.250 173 12429.67 130.85 55537.35 88888.00 2007-06-22 02:13:35.375 173 12429.70 130.88 55537.32 88888.00 2007-06-22 02:13:35.500 173 12429.62 130.93 55537.32 88888.00 2007-06-22 02:13:35.625 173 12429.67 131.03 55537.35 88888.00 2007-06-22 02:13:35.750 173 12429.67 131.07 55537.38 88888.00 2007-06-22 02:13:35.875 173 12429.62 131.07 55537.35 88888.00 2007-06-22 02:13:36.000 173 12429.60 131.03 55537.35 88888.00 2007-06-22 02:13:36.125 173 12429.55 131.05 55537.38 88888.00 2007-06-22 02:13:36.250 173 12429.42 131.03 55537.38 88888.00 2007-06-22 02:13:36.375 173 12429.45 131.05 55537.32 88888.00 2007-06-22 02:13:36.500 173 12429.42 130.97 55537.35 88888.00 2007-06-22 02:13:36.625 173 12429.48 131.00 55537.38 88888.00 2007-06-22 02:13:36.750 173 12429.45 131.03 55537.40 88888.00 2007-06-22 02:13:36.875 173 12429.50 130.97 55537.38 88888.00 2007-06-22 02:13:37.000 173 12429.58 130.95 55537.35 88888.00 2007-06-22 02:13:37.125 173 12429.55 130.93 55537.38 88888.00 2007-06-22 02:13:37.250 173 12429.55 130.95 55537.38 88888.00 2007-06-22 02:13:37.375 173 12429.55 130.97 55537.32 88888.00 2007-06-22 02:13:37.500 173 12429.52 131.05 55537.35 88888.00 2007-06-22 02:13:37.625 173 12429.58 131.03 55537.32 88888.00 2007-06-22 02:13:37.750 173 12429.67 131.00 55537.32 88888.00 2007-06-22 02:13:37.875 173 12429.80 131.03 55537.30 88888.00 2007-06-22 02:13:38.000 173 12429.73 131.07 55537.30 88888.00 2007-06-22 02:13:38.125 173 12429.67 131.10 55537.30 88888.00 2007-06-22 02:13:38.250 173 12429.70 131.12 55537.30 88888.00 2007-06-22 02:13:38.375 173 12429.83 131.22 55537.30 88888.00 2007-06-22 02:13:38.500 173 12429.88 131.28 55537.30 88888.00 2007-06-22 02:13:38.625 173 12429.92 131.28 55537.30 88888.00 2007-06-22 02:13:38.750 173 12429.95 131.22 55537.25 88888.00 2007-06-22 02:13:38.875 173 12429.95 131.25 55537.25 88888.00 2007-06-22 02:13:39.000 173 12429.98 131.35 55537.28 88888.00 2007-06-22 02:13:39.125 173 12429.92 131.30 55537.32 88888.00 2007-06-22 02:13:39.250 173 12429.90 131.38 55537.30 88888.00 2007-06-22 02:13:39.375 173 12429.98 131.38 55537.30 88888.00 2007-06-22 02:13:39.500 173 12429.95 131.30 55537.30 88888.00 2007-06-22 02:13:39.625 173 12429.98 131.35 55537.32 88888.00 2007-06-22 02:13:39.750 173 12429.92 131.38 55537.35 88888.00 2007-06-22 02:13:39.875 173 12429.90 131.40 55537.32 88888.00 2007-06-22 02:13:40.000 173 12429.88 131.35 55537.30 88888.00 2007-06-22 02:13:40.125 173 12429.90 131.32 55537.28 88888.00 2007-06-22 02:13:40.250 173 12429.95 131.32 55537.30 88888.00 2007-06-22 02:13:40.375 173 12429.85 131.30 55537.25 88888.00 2007-06-22 02:13:40.500 173 12429.80 131.25 55537.22 88888.00 2007-06-22 02:13:40.625 173 12429.80 131.25 55537.22 88888.00 2007-06-22 02:13:40.750 173 12429.90 131.28 55537.30 88888.00 2007-06-22 02:13:40.875 173 12429.90 131.32 55537.30 88888.00 2007-06-22 02:13:41.000 173 12429.90 131.30 55537.28 88888.00 2007-06-22 02:13:41.125 173 12429.98 131.25 55537.28 88888.00 2007-06-22 02:13:41.250 173 12429.95 131.20 55537.28 88888.00 2007-06-22 02:13:41.375 173 12429.88 131.18 55537.28 88888.00 2007-06-22 02:13:41.500 173 12429.92 131.15 55537.28 88888.00 2007-06-22 02:13:41.625 173 12429.98 131.18 55537.30 88888.00 2007-06-22 02:13:41.750 173 12429.88 131.20 55537.30 88888.00 2007-06-22 02:13:41.875 173 12429.83 131.18 55537.30 88888.00 2007-06-22 02:13:42.000 173 12429.83 131.15 55537.28 88888.00 2007-06-22 02:13:42.125 173 12429.95 131.18 55537.25 88888.00 2007-06-22 02:13:42.250 173 12429.92 131.12 55537.25 88888.00 2007-06-22 02:13:42.375 173 12429.92 131.20 55537.25 88888.00 2007-06-22 02:13:42.500 173 12429.92 131.25 55537.28 88888.00 2007-06-22 02:13:42.625 173 12429.90 131.22 55537.28 88888.00 2007-06-22 02:13:42.750 173 12429.90 131.28 55537.28 88888.00 2007-06-22 02:13:42.875 173 12429.90 131.30 55537.25 88888.00 2007-06-22 02:13:43.000 173 12429.85 131.32 55537.25 88888.00 2007-06-22 02:13:43.125 173 12429.83 131.40 55537.28 88888.00 2007-06-22 02:13:43.250 173 12429.80 131.47 55537.32 88888.00 2007-06-22 02:13:43.375 173 12429.88 131.53 55537.30 88888.00 2007-06-22 02:13:43.500 173 12429.90 131.53 55537.32 88888.00 2007-06-22 02:13:43.625 173 12429.92 131.60 55537.32 88888.00 2007-06-22 02:13:43.750 173 12429.90 131.62 55537.32 88888.00 2007-06-22 02:13:43.875 173 12429.85 131.60 55537.32 88888.00 2007-06-22 02:13:44.000 173 12429.80 131.62 55537.28 88888.00 2007-06-22 02:13:44.125 173 12429.73 131.60 55537.28 88888.00 2007-06-22 02:13:44.250 173 12429.70 131.50 55537.30 88888.00 2007-06-22 02:13:44.375 173 12429.77 131.53 55537.30 88888.00 2007-06-22 02:13:44.500 173 12429.75 131.50 55537.30 88888.00 2007-06-22 02:13:44.625 173 12429.62 131.45 55537.30 88888.00 2007-06-22 02:13:44.750 173 12429.60 131.40 55537.25 88888.00 2007-06-22 02:13:44.875 173 12429.67 131.43 55537.28 88888.00 2007-06-22 02:13:45.000 173 12429.75 131.45 55537.25 88888.00 2007-06-22 02:13:45.125 173 12429.73 131.43 55537.25 88888.00 2007-06-22 02:13:45.250 173 12429.75 131.47 55537.25 88888.00 2007-06-22 02:13:45.375 173 12429.83 131.53 55537.25 88888.00 2007-06-22 02:13:45.500 173 12429.92 131.53 55537.25 88888.00 2007-06-22 02:13:45.625 173 12429.92 131.53 55537.22 88888.00 2007-06-22 02:13:45.750 173 12429.98 131.60 55537.22 88888.00 2007-06-22 02:13:45.875 173 12429.95 131.68 55537.22 88888.00 2007-06-22 02:13:46.000 173 12429.98 131.72 55537.22 88888.00 2007-06-22 02:13:46.125 173 12430.02 131.72 55537.20 88888.00 2007-06-22 02:13:46.250 173 12430.12 131.82 55537.22 88888.00 2007-06-22 02:13:46.375 173 12430.23 131.88 55537.25 88888.00 2007-06-22 02:13:46.500 173 12430.17 131.90 55537.25 88888.00 2007-06-22 02:13:46.625 173 12430.05 131.90 55537.20 88888.00 2007-06-22 02:13:46.750 173 12430.05 131.88 55537.20 88888.00 2007-06-22 02:13:46.875 173 12429.98 131.85 55537.20 88888.00 2007-06-22 02:13:47.000 173 12430.02 131.95 55537.20 88888.00 2007-06-22 02:13:47.125 173 12430.05 131.97 55537.25 88888.00 2007-06-22 02:13:47.250 173 12429.98 131.95 55537.22 88888.00 2007-06-22 02:13:47.375 173 12429.92 131.95 55537.22 88888.00 2007-06-22 02:13:47.500 173 12429.88 131.93 55537.25 88888.00 2007-06-22 02:13:47.625 173 12429.85 131.90 55537.22 88888.00 2007-06-22 02:13:47.750 173 12429.80 131.90 55537.28 88888.00 2007-06-22 02:13:47.875 173 12429.80 131.88 55537.25 88888.00 2007-06-22 02:13:48.000 173 12429.80 131.88 55537.22 88888.00 2007-06-22 02:13:48.125 173 12429.80 131.85 55537.25 88888.00 2007-06-22 02:13:48.250 173 12429.80 131.88 55537.28 88888.00 2007-06-22 02:13:48.375 173 12429.83 131.93 55537.28 88888.00 2007-06-22 02:13:48.500 173 12429.85 131.93 55537.30 88888.00 2007-06-22 02:13:48.625 173 12429.88 131.90 55537.30 88888.00 2007-06-22 02:13:48.750 173 12429.80 131.88 55537.25 88888.00 2007-06-22 02:13:48.875 173 12429.77 131.88 55537.25 88888.00 2007-06-22 02:13:49.000 173 12429.80 131.85 55537.22 88888.00 2007-06-22 02:13:49.125 173 12429.80 131.88 55537.28 88888.00 2007-06-22 02:13:49.250 173 12429.77 131.82 55537.22 88888.00 2007-06-22 02:13:49.375 173 12429.77 131.85 55537.28 88888.00 2007-06-22 02:13:49.500 173 12429.73 131.90 55537.28 88888.00 2007-06-22 02:13:49.625 173 12429.67 131.93 55537.30 88888.00 2007-06-22 02:13:49.750 173 12429.65 132.00 55537.32 88888.00 2007-06-22 02:13:49.875 173 12429.62 132.03 55537.35 88888.00 2007-06-22 02:13:50.000 173 12429.60 132.03 55537.32 88888.00 2007-06-22 02:13:50.125 173 12429.62 132.12 55537.32 88888.00 2007-06-22 02:13:50.250 173 12429.62 132.10 55537.30 88888.00 2007-06-22 02:13:50.375 173 12429.67 132.10 55537.28 88888.00 2007-06-22 02:13:50.500 173 12429.65 132.15 55537.30 88888.00 2007-06-22 02:13:50.625 173 12429.65 132.25 55537.32 88888.00 2007-06-22 02:13:50.750 173 12429.62 132.22 55537.30 88888.00 2007-06-22 02:13:50.875 173 12429.58 132.22 55537.30 88888.00 2007-06-22 02:13:51.000 173 12429.52 132.25 55537.28 88888.00 2007-06-22 02:13:51.125 173 12429.58 132.25 55537.30 88888.00 2007-06-22 02:13:51.250 173 12429.62 132.25 55537.30 88888.00 2007-06-22 02:13:51.375 173 12429.67 132.28 55537.32 88888.00 2007-06-22 02:13:51.500 173 12429.65 132.28 55537.32 88888.00 2007-06-22 02:13:51.625 173 12429.62 132.22 55537.30 88888.00 2007-06-22 02:13:51.750 173 12429.70 132.28 55537.32 88888.00 2007-06-22 02:13:51.875 173 12429.70 132.25 55537.32 88888.00 2007-06-22 02:13:52.000 173 12429.65 132.30 55537.32 88888.00 2007-06-22 02:13:52.125 173 12429.67 132.30 55537.32 88888.00 2007-06-22 02:13:52.250 173 12429.65 132.25 55537.35 88888.00 2007-06-22 02:13:52.375 173 12429.70 132.28 55537.38 88888.00 2007-06-22 02:13:52.500 173 12429.70 132.32 55537.40 88888.00 2007-06-22 02:13:52.625 173 12429.67 132.30 55537.40 88888.00 2007-06-22 02:13:52.750 173 12429.58 132.25 55537.38 88888.00 2007-06-22 02:13:52.875 173 12429.58 132.22 55537.38 88888.00 2007-06-22 02:13:53.000 173 12429.60 132.28 55537.35 88888.00 2007-06-22 02:13:53.125 173 12429.60 132.32 55537.35 88888.00 2007-06-22 02:13:53.250 173 12429.62 132.40 55537.32 88888.00 2007-06-22 02:13:53.375 173 12429.62 132.40 55537.30 88888.00 2007-06-22 02:13:53.500 173 12429.60 132.47 55537.32 88888.00 2007-06-22 02:13:53.625 173 12429.62 132.50 55537.35 88888.00 2007-06-22 02:13:53.750 173 12429.60 132.55 55537.35 88888.00 2007-06-22 02:13:53.875 173 12429.58 132.65 55537.32 88888.00 2007-06-22 02:13:54.000 173 12429.60 132.70 55537.30 88888.00 2007-06-22 02:13:54.125 173 12429.58 132.78 55537.30 88888.00 2007-06-22 02:13:54.250 173 12429.60 132.85 55537.35 88888.00 2007-06-22 02:13:54.375 173 12429.62 132.85 55537.28 88888.00 2007-06-22 02:13:54.500 173 12429.65 132.88 55537.25 88888.00 2007-06-22 02:13:54.625 173 12429.67 133.00 55537.30 88888.00 2007-06-22 02:13:54.750 173 12429.62 133.00 55537.32 88888.00 2007-06-22 02:13:54.875 173 12429.65 133.00 55537.32 88888.00 2007-06-22 02:13:55.000 173 12429.62 133.05 55537.32 88888.00 2007-06-22 02:13:55.125 173 12429.52 133.07 55537.35 88888.00 2007-06-22 02:13:55.250 173 12429.48 133.03 55537.38 88888.00 2007-06-22 02:13:55.375 173 12429.50 133.00 55537.38 88888.00 2007-06-22 02:13:55.500 173 12429.50 133.03 55537.38 88888.00 2007-06-22 02:13:55.625 173 12429.42 133.05 55537.35 88888.00 2007-06-22 02:13:55.750 173 12429.48 133.03 55537.40 88888.00 2007-06-22 02:13:55.875 173 12429.50 133.00 55537.40 88888.00 2007-06-22 02:13:56.000 173 12429.30 132.95 55537.38 88888.00 2007-06-22 02:13:56.125 173 12429.20 132.95 55537.40 88888.00 2007-06-22 02:13:56.250 173 12429.25 132.97 55537.43 88888.00 2007-06-22 02:13:56.375 173 12429.25 132.95 55537.40 88888.00 2007-06-22 02:13:56.500 173 12429.25 132.97 55537.43 88888.00 2007-06-22 02:13:56.625 173 12429.27 133.00 55537.43 88888.00 2007-06-22 02:13:56.750 173 12429.27 132.97 55537.40 88888.00 2007-06-22 02:13:56.875 173 12429.35 133.10 55537.40 88888.00 2007-06-22 02:13:57.000 173 12429.42 133.15 55537.40 88888.00 2007-06-22 02:13:57.125 173 12429.45 133.15 55537.35 88888.00 2007-06-22 02:13:57.250 173 12429.45 133.10 55537.32 88888.00 2007-06-22 02:13:57.375 173 12429.45 133.12 55537.30 88888.00 2007-06-22 02:13:57.500 173 12429.48 133.28 55537.30 88888.00 2007-06-22 02:13:57.625 173 12429.55 133.35 55537.32 88888.00 2007-06-22 02:13:57.750 173 12429.62 133.47 55537.30 88888.00 2007-06-22 02:13:57.875 173 12429.65 133.55 55537.30 88888.00 2007-06-22 02:13:58.000 173 12429.65 133.57 55537.28 88888.00 2007-06-22 02:13:58.125 173 12429.65 133.62 55537.30 88888.00 2007-06-22 02:13:58.250 173 12429.65 133.65 55537.32 88888.00 2007-06-22 02:13:58.375 173 12429.65 133.65 55537.32 88888.00 2007-06-22 02:13:58.500 173 12429.55 133.70 55537.30 88888.00 2007-06-22 02:13:58.625 173 12429.50 133.75 55537.32 88888.00 2007-06-22 02:13:58.750 173 12429.50 133.68 55537.30 88888.00 2007-06-22 02:13:58.875 173 12429.48 133.60 55537.30 88888.00 2007-06-22 02:13:59.000 173 12429.48 133.60 55537.28 88888.00 2007-06-22 02:13:59.125 173 12429.50 133.57 55537.32 88888.00 2007-06-22 02:13:59.250 173 12429.48 133.55 55537.32 88888.00 2007-06-22 02:13:59.375 173 12429.42 133.53 55537.32 88888.00 2007-06-22 02:13:59.500 173 12429.42 133.55 55537.32 88888.00 2007-06-22 02:13:59.625 173 12429.45 133.60 55537.38 88888.00 2007-06-22 02:13:59.750 173 12429.48 133.60 55537.35 88888.00 2007-06-22 02:13:59.875 173 12429.48 133.60 55537.35 88888.00 2007-06-22 02:14:00.000 173 12429.48 133.62 55537.30 88888.00 2007-06-22 02:14:00.125 173 12429.42 133.68 55537.32 88888.00 2007-06-22 02:14:00.250 173 12429.35 133.80 55537.35 88888.00 2007-06-22 02:14:00.375 173 12429.42 133.88 55537.35 88888.00 2007-06-22 02:14:00.500 173 12429.48 133.95 55537.32 88888.00 2007-06-22 02:14:00.625 173 12429.50 134.10 55537.32 88888.00 2007-06-22 02:14:00.750 173 12429.45 134.20 55537.32 88888.00 2007-06-22 02:14:00.875 173 12429.40 134.28 55537.28 88888.00 2007-06-22 02:14:01.000 173 12429.33 134.30 55537.22 88888.00 2007-06-22 02:14:01.125 173 12429.33 134.38 55537.28 88888.00 2007-06-22 02:14:01.250 173 12429.35 134.47 55537.30 88888.00 2007-06-22 02:14:01.375 173 12429.38 134.50 55537.30 88888.00 2007-06-22 02:14:01.500 173 12429.38 134.45 55537.25 88888.00 2007-06-22 02:14:01.625 173 12429.38 134.45 55537.25 88888.00 2007-06-22 02:14:01.750 173 12429.45 134.50 55537.28 88888.00 2007-06-22 02:14:01.875 173 12429.48 134.50 55537.32 88888.00 2007-06-22 02:14:02.000 173 12429.50 134.47 55537.30 88888.00 2007-06-22 02:14:02.125 173 12429.48 134.35 55537.30 88888.00 2007-06-22 02:14:02.250 173 12429.38 134.15 55537.28 88888.00 2007-06-22 02:14:02.375 173 12429.45 134.15 55537.22 88888.00 2007-06-22 02:14:02.500 173 12429.58 134.10 55537.25 88888.00 2007-06-22 02:14:02.625 173 12429.62 134.00 55537.22 88888.00 2007-06-22 02:14:02.750 173 12429.67 134.03 55537.22 88888.00 2007-06-22 02:14:02.875 173 12429.70 134.05 55537.25 88888.00 2007-06-22 02:14:03.000 173 12429.62 134.05 55537.25 88888.00 2007-06-22 02:14:03.125 173 12429.65 134.07 55537.22 88888.00 2007-06-22 02:14:03.250 173 12429.73 134.15 55537.20 88888.00 2007-06-22 02:14:03.375 173 12429.73 134.22 55537.20 88888.00 2007-06-22 02:14:03.500 173 12429.73 134.28 55537.20 88888.00 2007-06-22 02:14:03.625 173 12429.73 134.32 55537.18 88888.00 2007-06-22 02:14:03.750 173 12429.67 134.40 55537.15 88888.00 2007-06-22 02:14:03.875 173 12429.65 134.55 55537.12 88888.00 2007-06-22 02:14:04.000 173 12429.65 134.68 55537.15 88888.00 2007-06-22 02:14:04.125 173 12429.67 134.78 55537.15 88888.00 2007-06-22 02:14:04.250 173 12429.62 134.88 55537.15 88888.00 2007-06-22 02:14:04.375 173 12429.62 134.97 55537.18 88888.00 2007-06-22 02:14:04.500 173 12429.55 135.10 55537.18 88888.00 2007-06-22 02:14:04.625 173 12429.50 135.15 55537.15 88888.00 2007-06-22 02:14:04.750 173 12429.50 135.15 55537.20 88888.00 2007-06-22 02:14:04.875 173 12429.52 135.22 55537.18 88888.00 2007-06-22 02:14:05.000 173 12429.48 135.22 55537.18 88888.00 2007-06-22 02:14:05.125 173 12429.48 135.22 55537.18 88888.00 2007-06-22 02:14:05.250 173 12429.42 135.22 55537.20 88888.00 2007-06-22 02:14:05.375 173 12429.38 135.25 55537.18 88888.00 2007-06-22 02:14:05.500 173 12429.35 135.20 55537.15 88888.00 2007-06-22 02:14:05.625 173 12429.40 135.20 55537.15 88888.00 2007-06-22 02:14:05.750 173 12429.42 135.20 55537.15 88888.00 2007-06-22 02:14:05.875 173 12429.45 135.18 55537.15 88888.00 2007-06-22 02:14:06.000 173 12429.52 135.10 55537.10 88888.00 2007-06-22 02:14:06.125 173 12429.58 135.07 55537.07 88888.00 2007-06-22 02:14:06.250 173 12429.60 135.05 55537.10 88888.00 2007-06-22 02:14:06.375 173 12429.62 135.07 55537.07 88888.00 2007-06-22 02:14:06.500 173 12429.67 135.15 55537.07 88888.00 2007-06-22 02:14:06.625 173 12429.83 135.20 55537.10 88888.00 2007-06-22 02:14:06.750 173 12429.77 135.20 55537.07 88888.00 2007-06-22 02:14:06.875 173 12429.75 135.20 55537.07 88888.00 2007-06-22 02:14:07.000 173 12429.73 135.25 55537.05 88888.00 2007-06-22 02:14:07.125 173 12429.62 135.32 55537.05 88888.00 2007-06-22 02:14:07.250 173 12429.58 135.35 55537.05 88888.00 2007-06-22 02:14:07.375 173 12429.58 135.35 55537.05 88888.00 2007-06-22 02:14:07.500 173 12429.58 135.38 55537.10 88888.00 2007-06-22 02:14:07.625 173 12429.67 135.45 55537.12 88888.00 2007-06-22 02:14:07.750 173 12429.65 135.50 55537.10 88888.00 2007-06-22 02:14:07.875 173 12429.58 135.55 55537.07 88888.00 2007-06-22 02:14:08.000 173 12429.52 135.55 55537.07 88888.00 2007-06-22 02:14:08.125 173 12429.55 135.57 55537.07 88888.00 2007-06-22 02:14:08.250 173 12429.58 135.57 55537.05 88888.00 2007-06-22 02:14:08.375 173 12429.60 135.60 55537.00 88888.00 2007-06-22 02:14:08.500 173 12429.62 135.62 55536.97 88888.00 2007-06-22 02:14:08.625 173 12429.73 135.68 55537.00 88888.00 2007-06-22 02:14:08.750 173 12429.77 135.72 55536.97 88888.00 2007-06-22 02:14:08.875 173 12429.80 135.75 55536.93 88888.00 2007-06-22 02:14:09.000 173 12429.83 135.82 55536.90 88888.00 2007-06-22 02:14:09.125 173 12429.92 135.95 55536.90 88888.00 2007-06-22 02:14:09.250 173 12430.05 136.05 55536.93 88888.00 2007-06-22 02:14:09.375 173 12430.08 136.12 55536.90 88888.00 2007-06-22 02:14:09.500 173 12430.15 136.20 55536.88 88888.00 2007-06-22 02:14:09.625 173 12430.12 136.28 55536.85 88888.00 2007-06-22 02:14:09.750 173 12430.10 136.28 55536.82 88888.00 2007-06-22 02:14:09.875 173 12430.20 136.35 55536.82 88888.00 2007-06-22 02:14:10.000 173 12430.25 136.45 55536.80 88888.00 2007-06-22 02:14:10.125 173 12430.27 136.50 55536.82 88888.00 2007-06-22 02:14:10.250 173 12430.25 136.47 55536.85 88888.00 2007-06-22 02:14:10.375 173 12430.33 136.50 55536.85 88888.00 2007-06-22 02:14:10.500 173 12430.33 136.47 55536.85 88888.00 2007-06-22 02:14:10.625 173 12430.25 136.40 55536.82 88888.00 2007-06-22 02:14:10.750 173 12430.20 136.30 55536.80 88888.00 2007-06-22 02:14:10.875 173 12430.25 136.40 55536.80 88888.00 2007-06-22 02:14:11.000 173 12430.12 136.40 55536.78 88888.00 2007-06-22 02:14:11.125 173 12430.10 136.35 55536.78 88888.00 2007-06-22 02:14:11.250 173 12430.17 136.35 55536.78 88888.00 2007-06-22 02:14:11.375 173 12430.23 136.38 55536.78 88888.00 2007-06-22 02:14:11.500 173 12430.17 136.40 55536.78 88888.00 2007-06-22 02:14:11.625 173 12430.25 136.47 55536.75 88888.00 2007-06-22 02:14:11.750 173 12430.30 136.50 55536.78 88888.00 2007-06-22 02:14:11.875 173 12430.33 136.55 55536.72 88888.00 2007-06-22 02:14:12.000 173 12430.33 136.60 55536.62 88888.00 2007-06-22 02:14:12.125 173 12430.38 136.70 55536.68 88888.00 2007-06-22 02:14:12.250 173 12430.45 136.82 55536.78 88888.00 2007-06-22 02:14:12.375 173 12430.50 136.93 55536.78 88888.00 2007-06-22 02:14:12.500 173 12430.48 136.93 55536.70 88888.00 2007-06-22 02:14:12.625 173 12430.55 136.90 55536.68 88888.00 2007-06-22 02:14:12.750 173 12430.70 136.95 55536.70 88888.00 2007-06-22 02:14:12.875 173 12430.77 136.97 55536.65 88888.00 2007-06-22 02:14:13.000 173 12430.75 136.97 55536.65 88888.00 2007-06-22 02:14:13.125 173 12430.67 136.97 55536.65 88888.00 2007-06-22 02:14:13.250 173 12430.65 136.90 55536.62 88888.00 2007-06-22 02:14:13.375 173 12430.70 136.85 55536.62 88888.00 2007-06-22 02:14:13.500 173 12430.83 136.88 55536.62 88888.00 2007-06-22 02:14:13.625 173 12430.85 136.93 55536.62 88888.00 2007-06-22 02:14:13.750 173 12430.83 136.95 55536.60 88888.00 2007-06-22 02:14:13.875 173 12430.85 136.88 55536.57 88888.00 2007-06-22 02:14:14.000 173 12430.95 136.88 55536.55 88888.00 2007-06-22 02:14:14.125 173 12430.98 136.85 55536.50 88888.00 2007-06-22 02:14:14.250 173 12431.00 136.90 55536.50 88888.00 2007-06-22 02:14:14.375 173 12431.10 136.93 55536.55 88888.00 2007-06-22 02:14:14.500 173 12431.25 136.97 55536.53 88888.00 2007-06-22 02:14:14.625 173 12431.30 137.00 55536.50 88888.00 2007-06-22 02:14:14.750 173 12431.25 137.07 55536.50 88888.00 2007-06-22 02:14:14.875 173 12431.23 137.12 55536.47 88888.00 2007-06-22 02:14:15.000 173 12431.23 137.15 55536.43 88888.00 2007-06-22 02:14:15.125 173 12431.12 137.22 55536.43 88888.00 2007-06-22 02:14:15.250 173 12431.10 137.30 55536.43 88888.00 2007-06-22 02:14:15.375 173 12431.17 137.43 55536.47 88888.00 2007-06-22 02:14:15.500 173 12431.23 137.47 55536.47 88888.00 2007-06-22 02:14:15.625 173 12431.27 137.57 55536.50 88888.00 2007-06-22 02:14:15.750 173 12431.23 137.57 55536.50 88888.00 2007-06-22 02:14:15.875 173 12431.15 137.62 55536.45 88888.00 2007-06-22 02:14:16.000 173 12431.17 137.65 55536.43 88888.00 2007-06-22 02:14:16.125 173 12431.20 137.62 55536.43 88888.00 2007-06-22 02:14:16.250 173 12431.23 137.60 55536.43 88888.00 2007-06-22 02:14:16.375 173 12431.23 137.68 55536.43 88888.00 2007-06-22 02:14:16.500 173 12431.20 137.70 55536.43 88888.00 2007-06-22 02:14:16.625 173 12431.20 137.70 55536.40 88888.00 2007-06-22 02:14:16.750 173 12431.20 137.70 55536.38 88888.00 2007-06-22 02:14:16.875 173 12431.25 137.72 55536.38 88888.00 2007-06-22 02:14:17.000 173 12431.33 137.78 55536.40 88888.00 2007-06-22 02:14:17.125 173 12431.40 137.82 55536.43 88888.00 2007-06-22 02:14:17.250 173 12431.42 137.80 55536.40 88888.00 2007-06-22 02:14:17.375 173 12431.42 137.78 55536.35 88888.00 2007-06-22 02:14:17.500 173 12431.40 137.78 55536.35 88888.00 2007-06-22 02:14:17.625 173 12431.48 137.82 55536.32 88888.00 2007-06-22 02:14:17.750 173 12431.48 137.88 55536.35 88888.00 2007-06-22 02:14:17.875 173 12431.40 137.90 55536.35 88888.00 2007-06-22 02:14:18.000 173 12431.42 137.88 55536.38 88888.00 2007-06-22 02:14:18.125 173 12431.45 137.95 55536.35 88888.00 2007-06-22 02:14:18.250 173 12431.42 137.90 55536.30 88888.00 2007-06-22 02:14:18.375 173 12431.50 137.95 55536.30 88888.00 2007-06-22 02:14:18.500 173 12431.58 137.97 55536.35 88888.00 2007-06-22 02:14:18.625 173 12431.55 137.95 55536.32 88888.00 2007-06-22 02:14:18.750 173 12431.50 137.93 55536.28 88888.00 2007-06-22 02:14:18.875 173 12431.42 137.88 55536.28 88888.00 2007-06-22 02:14:19.000 173 12431.38 137.82 55536.30 88888.00 2007-06-22 02:14:19.125 173 12431.35 137.85 55536.30 88888.00 2007-06-22 02:14:19.250 173 12431.25 137.88 55536.32 88888.00 2007-06-22 02:14:19.375 173 12431.23 137.82 55536.32 88888.00 2007-06-22 02:14:19.500 173 12431.23 137.80 55536.30 88888.00 2007-06-22 02:14:19.625 173 12431.25 137.90 55536.32 88888.00 2007-06-22 02:14:19.750 173 12431.20 137.93 55536.30 88888.00 2007-06-22 02:14:19.875 173 12431.23 137.95 55536.30 88888.00 2007-06-22 02:14:20.000 173 12431.25 138.00 55536.32 88888.00 2007-06-22 02:14:20.125 173 12431.30 138.07 55536.32 88888.00 2007-06-22 02:14:20.250 173 12431.30 138.18 55536.32 88888.00 2007-06-22 02:14:20.375 173 12431.33 138.22 55536.28 88888.00 2007-06-22 02:14:20.500 173 12431.30 138.25 55536.25 88888.00 2007-06-22 02:14:20.625 173 12431.27 138.22 55536.25 88888.00 2007-06-22 02:14:20.750 173 12431.30 138.32 55536.25 88888.00 2007-06-22 02:14:20.875 173 12431.38 138.40 55536.25 88888.00 2007-06-22 02:14:21.000 173 12431.38 138.43 55536.28 88888.00 2007-06-22 02:14:21.125 173 12431.38 138.47 55536.28 88888.00 2007-06-22 02:14:21.250 173 12431.38 138.50 55536.22 88888.00 2007-06-22 02:14:21.375 173 12431.45 138.50 55536.18 88888.00 2007-06-22 02:14:21.500 173 12431.50 138.55 55536.18 88888.00 2007-06-22 02:14:21.625 173 12431.45 138.55 55536.20 88888.00 2007-06-22 02:14:21.750 173 12431.42 138.55 55536.25 88888.00 2007-06-22 02:14:21.875 173 12431.48 138.60 55536.28 88888.00 2007-06-22 02:14:22.000 173 12431.50 138.47 55536.22 88888.00 2007-06-22 02:14:22.125 173 12431.55 138.45 55536.25 88888.00 2007-06-22 02:14:22.250 173 12431.38 138.32 55536.20 88888.00 2007-06-22 02:14:22.375 173 12431.30 138.30 55536.20 88888.00 2007-06-22 02:14:22.500 173 12431.35 138.32 55536.22 88888.00 2007-06-22 02:14:22.625 173 12431.35 138.32 55536.22 88888.00 2007-06-22 02:14:22.750 173 12431.30 138.30 55536.20 88888.00 2007-06-22 02:14:22.875 173 12431.23 138.25 55536.18 88888.00 2007-06-22 02:14:23.000 173 12431.20 138.22 55536.22 88888.00 2007-06-22 02:14:23.125 173 12431.17 138.18 55536.25 88888.00 2007-06-22 02:14:23.250 173 12431.10 138.18 55536.22 88888.00 2007-06-22 02:14:23.375 173 12431.10 138.22 55536.22 88888.00 2007-06-22 02:14:23.500 173 12431.12 138.28 55536.22 88888.00 2007-06-22 02:14:23.625 173 12431.15 138.35 55536.22 88888.00 2007-06-22 02:14:23.750 173 12431.20 138.40 55536.20 88888.00 2007-06-22 02:14:23.875 173 12431.23 138.43 55536.18 88888.00 2007-06-22 02:14:24.000 173 12431.30 138.50 55536.15 88888.00 2007-06-22 02:14:24.125 173 12431.33 138.57 55536.18 88888.00 2007-06-22 02:14:24.250 173 12431.35 138.62 55536.20 88888.00 2007-06-22 02:14:24.375 173 12431.40 138.68 55536.20 88888.00 2007-06-22 02:14:24.500 173 12431.40 138.65 55536.12 88888.00 2007-06-22 02:14:24.625 173 12431.38 138.68 55536.05 88888.00 2007-06-22 02:14:24.750 173 12431.45 138.72 55536.07 88888.00 2007-06-22 02:14:24.875 173 12431.52 138.82 55536.05 88888.00 2007-06-22 02:14:25.000 173 12431.55 138.90 55536.03 88888.00 2007-06-22 02:14:25.125 173 12431.67 138.93 55536.05 88888.00 2007-06-22 02:14:25.250 173 12431.73 138.93 55536.03 88888.00 2007-06-22 02:14:25.375 173 12431.70 138.90 55536.00 88888.00 2007-06-22 02:14:25.500 173 12431.67 138.88 55536.00 88888.00 2007-06-22 02:14:25.625 173 12431.65 138.93 55535.97 88888.00 2007-06-22 02:14:25.750 173 12431.65 139.00 55536.03 88888.00 2007-06-22 02:14:25.875 173 12431.58 138.95 55536.03 88888.00 2007-06-22 02:14:26.000 173 12431.55 138.88 55536.03 88888.00 2007-06-22 02:14:26.125 173 12431.48 138.80 55536.03 88888.00 2007-06-22 02:14:26.250 173 12431.48 138.80 55536.05 88888.00 2007-06-22 02:14:26.375 173 12431.45 138.80 55536.05 88888.00 2007-06-22 02:14:26.500 173 12431.38 138.75 55536.07 88888.00 2007-06-22 02:14:26.625 173 12431.38 138.65 55536.05 88888.00 2007-06-22 02:14:26.750 173 12431.35 138.57 55536.05 88888.00 2007-06-22 02:14:26.875 173 12431.33 138.53 55536.05 88888.00 2007-06-22 02:14:27.000 173 12431.30 138.47 55536.03 88888.00 2007-06-22 02:14:27.125 173 12431.38 138.43 55536.03 88888.00 2007-06-22 02:14:27.250 173 12431.40 138.35 55536.00 88888.00 2007-06-22 02:14:27.375 173 12431.45 138.38 55536.00 88888.00 2007-06-22 02:14:27.500 173 12431.52 138.38 55535.97 88888.00 2007-06-22 02:14:27.625 173 12431.62 138.38 55535.97 88888.00 2007-06-22 02:14:27.750 173 12431.73 138.45 55535.97 88888.00 2007-06-22 02:14:27.875 173 12431.75 138.47 55535.93 88888.00 2007-06-22 02:14:28.000 173 12431.73 138.53 55535.90 88888.00 2007-06-22 02:14:28.125 173 12431.85 138.62 55535.90 88888.00 2007-06-22 02:14:28.250 173 12431.98 138.72 55535.90 88888.00 2007-06-22 02:14:28.375 173 12432.08 138.82 55535.90 88888.00 2007-06-22 02:14:28.500 173 12432.05 138.85 55535.88 88888.00 2007-06-22 02:14:28.625 173 12432.05 138.90 55535.85 88888.00 2007-06-22 02:14:28.750 173 12432.12 139.05 55535.85 88888.00 2007-06-22 02:14:28.875 173 12432.15 139.12 55535.85 88888.00 2007-06-22 02:14:29.000 173 12432.17 139.18 55535.82 88888.00 2007-06-22 02:14:29.125 173 12432.12 139.18 55535.88 88888.00 2007-06-22 02:14:29.250 173 12432.08 139.12 55535.88 88888.00 2007-06-22 02:14:29.375 173 12432.00 139.10 55535.82 88888.00 2007-06-22 02:14:29.500 173 12431.95 139.05 55535.82 88888.00 2007-06-22 02:14:29.625 173 12432.05 139.05 55535.85 88888.00 2007-06-22 02:14:29.750 173 12432.15 138.97 55535.82 88888.00 2007-06-22 02:14:29.875 173 12432.10 138.85 55535.82 88888.00 2007-06-22 02:14:30.000 173 12432.08 138.70 55535.80 88888.00 2007-06-22 02:14:30.125 173 12432.02 138.65 55535.85 88888.00 2007-06-22 02:14:30.250 173 12432.02 138.53 55535.85 88888.00 2007-06-22 02:14:30.375 173 12432.15 138.47 55535.82 88888.00 2007-06-22 02:14:30.500 173 12432.23 138.40 55535.82 88888.00 2007-06-22 02:14:30.625 173 12432.33 138.38 55535.82 88888.00 2007-06-22 02:14:30.750 173 12432.35 138.40 55535.82 88888.00 2007-06-22 02:14:30.875 173 12432.40 138.43 55535.80 88888.00 2007-06-22 02:14:31.000 173 12432.40 138.38 55535.78 88888.00 2007-06-22 02:14:31.125 173 12432.35 138.38 55535.78 88888.00 2007-06-22 02:14:31.250 173 12432.38 138.43 55535.78 88888.00 2007-06-22 02:14:31.375 173 12432.33 138.45 55535.75 88888.00 2007-06-22 02:14:31.500 173 12432.33 138.57 55535.75 88888.00 2007-06-22 02:14:31.625 173 12432.30 138.68 55535.78 88888.00 2007-06-22 02:14:31.750 173 12432.38 138.68 55535.80 88888.00 2007-06-22 02:14:31.875 173 12432.45 138.80 55535.78 88888.00 2007-06-22 02:14:32.000 173 12432.48 138.85 55535.70 88888.00 2007-06-22 02:14:32.125 173 12432.42 138.85 55535.68 88888.00 2007-06-22 02:14:32.250 173 12432.42 138.85 55535.70 88888.00 2007-06-22 02:14:32.375 173 12432.48 138.85 55535.70 88888.00 2007-06-22 02:14:32.500 173 12432.45 138.85 55535.70 88888.00 2007-06-22 02:14:32.625 173 12432.50 138.85 55535.68 88888.00 2007-06-22 02:14:32.750 173 12432.50 138.80 55535.65 88888.00 2007-06-22 02:14:32.875 173 12432.48 138.78 55535.62 88888.00 2007-06-22 02:14:33.000 173 12432.52 138.78 55535.62 88888.00 2007-06-22 02:14:33.125 173 12432.55 138.75 55535.65 88888.00 2007-06-22 02:14:33.250 173 12432.55 138.68 55535.65 88888.00 2007-06-22 02:14:33.375 173 12432.65 138.68 55535.68 88888.00 2007-06-22 02:14:33.500 173 12432.70 138.70 55535.62 88888.00 2007-06-22 02:14:33.625 173 12432.65 138.72 55535.60 88888.00 2007-06-22 02:14:33.750 173 12432.60 138.65 55535.57 88888.00 2007-06-22 02:14:33.875 173 12432.52 138.62 55535.55 88888.00 2007-06-22 02:14:34.000 173 12432.58 138.62 55535.53 88888.00 2007-06-22 02:14:34.125 173 12432.60 138.68 55535.60 88888.00 2007-06-22 02:14:34.250 173 12432.67 138.68 55535.60 88888.00 2007-06-22 02:14:34.375 173 12432.70 138.65 55535.55 88888.00 2007-06-22 02:14:34.500 173 12432.70 138.75 55535.55 88888.00 2007-06-22 02:14:34.625 173 12432.80 138.88 55535.60 88888.00 2007-06-22 02:14:34.750 173 12432.77 138.85 55535.60 88888.00 2007-06-22 02:14:34.875 173 12432.70 138.80 55535.60 88888.00 2007-06-22 02:14:35.000 173 12432.67 138.85 55535.62 88888.00 2007-06-22 02:14:35.125 173 12432.70 138.93 55535.60 88888.00 2007-06-22 02:14:35.250 173 12432.73 138.93 55535.62 88888.00 2007-06-22 02:14:35.375 173 12432.80 138.88 55535.57 88888.00 2007-06-22 02:14:35.500 173 12432.77 138.85 55535.57 88888.00 2007-06-22 02:14:35.625 173 12432.80 138.88 55535.57 88888.00 2007-06-22 02:14:35.750 173 12432.83 138.88 55535.55 88888.00 2007-06-22 02:14:35.875 173 12432.83 138.80 55535.57 88888.00 2007-06-22 02:14:36.000 173 12432.83 138.78 55535.57 88888.00 2007-06-22 02:14:36.125 173 12432.90 138.82 55535.55 88888.00 2007-06-22 02:14:36.250 173 12432.98 138.80 55535.53 88888.00 2007-06-22 02:14:36.375 173 12432.98 138.80 55535.50 88888.00 2007-06-22 02:14:36.500 173 12433.02 138.82 55535.55 88888.00 2007-06-22 02:14:36.625 173 12433.08 138.85 55535.55 88888.00 2007-06-22 02:14:36.750 173 12433.00 138.80 55535.50 88888.00 2007-06-22 02:14:36.875 173 12433.02 138.88 55535.50 88888.00 2007-06-22 02:14:37.000 173 12433.05 138.93 55535.45 88888.00 2007-06-22 02:14:37.125 173 12433.02 139.00 55535.45 88888.00 2007-06-22 02:14:37.250 173 12433.10 138.97 55535.45 88888.00 2007-06-22 02:14:37.375 173 12433.12 138.95 55535.43 88888.00 2007-06-22 02:14:37.500 173 12433.12 138.90 55535.43 88888.00 2007-06-22 02:14:37.625 173 12433.15 138.90 55535.43 88888.00 2007-06-22 02:14:37.750 173 12433.17 138.90 55535.40 88888.00 2007-06-22 02:14:37.875 173 12433.15 138.88 55535.38 88888.00 2007-06-22 02:14:38.000 173 12433.02 138.85 55535.38 88888.00 2007-06-22 02:14:38.125 173 12433.05 138.90 55535.40 88888.00 2007-06-22 02:14:38.250 173 12433.12 138.85 55535.38 88888.00 2007-06-22 02:14:38.375 173 12433.10 138.80 55535.32 88888.00 2007-06-22 02:14:38.500 173 12433.08 138.82 55535.35 88888.00 2007-06-22 02:14:38.625 173 12433.02 138.85 55535.35 88888.00 2007-06-22 02:14:38.750 173 12433.05 138.93 55535.40 88888.00 2007-06-22 02:14:38.875 173 12433.17 139.03 55535.43 88888.00 2007-06-22 02:14:39.000 173 12433.20 138.97 55535.38 88888.00 2007-06-22 02:14:39.125 173 12433.17 139.00 55535.38 88888.00 2007-06-22 02:14:39.250 173 12433.17 139.10 55535.38 88888.00 2007-06-22 02:14:39.375 173 12433.20 139.10 55535.32 88888.00 2007-06-22 02:14:39.500 173 12433.25 139.12 55535.35 88888.00 2007-06-22 02:14:39.625 173 12433.25 139.12 55535.40 88888.00 2007-06-22 02:14:39.750 173 12433.30 139.15 55535.40 88888.00 2007-06-22 02:14:39.875 173 12433.42 139.12 55535.35 88888.00 2007-06-22 02:14:40.000 173 12433.50 139.07 55535.32 88888.00 2007-06-22 02:14:40.125 173 12433.45 139.07 55535.28 88888.00 2007-06-22 02:14:40.250 173 12433.50 139.07 55535.32 88888.00 2007-06-22 02:14:40.375 173 12433.58 139.12 55535.35 88888.00 2007-06-22 02:14:40.500 173 12433.55 139.07 55535.30 88888.00 2007-06-22 02:14:40.625 173 12433.50 138.97 55535.28 88888.00 2007-06-22 02:14:40.750 173 12433.50 138.90 55535.28 88888.00 2007-06-22 02:14:40.875 173 12433.58 138.90 55535.25 88888.00 2007-06-22 02:14:41.000 173 12433.60 138.95 55535.25 88888.00 2007-06-22 02:14:41.125 173 12433.62 138.97 55535.28 88888.00 2007-06-22 02:14:41.250 173 12433.62 138.95 55535.25 88888.00 2007-06-22 02:14:41.375 173 12433.62 138.95 55535.22 88888.00 2007-06-22 02:14:41.500 173 12433.58 139.05 55535.25 88888.00 2007-06-22 02:14:41.625 173 12433.50 139.07 55535.25 88888.00 2007-06-22 02:14:41.750 173 12433.55 139.07 55535.25 88888.00 2007-06-22 02:14:41.875 173 12433.60 139.05 55535.22 88888.00 2007-06-22 02:14:42.000 173 12433.62 139.07 55535.22 88888.00 2007-06-22 02:14:42.125 173 12433.62 139.12 55535.20 88888.00 2007-06-22 02:14:42.250 173 12433.67 139.20 55535.20 88888.00 2007-06-22 02:14:42.375 173 12433.70 139.22 55535.20 88888.00 2007-06-22 02:14:42.500 173 12433.67 139.20 55535.20 88888.00 2007-06-22 02:14:42.625 173 12433.70 139.15 55535.18 88888.00 2007-06-22 02:14:42.750 173 12433.73 139.15 55535.20 88888.00 2007-06-22 02:14:42.875 173 12433.77 139.12 55535.20 88888.00 2007-06-22 02:14:43.000 173 12433.80 139.10 55535.18 88888.00 2007-06-22 02:14:43.125 173 12433.85 139.07 55535.22 88888.00 2007-06-22 02:14:43.250 173 12433.98 139.07 55535.22 88888.00 2007-06-22 02:14:43.375 173 12433.92 139.07 55535.20 88888.00 2007-06-22 02:14:43.500 173 12433.85 139.05 55535.20 88888.00 2007-06-22 02:14:43.625 173 12433.80 139.03 55535.22 88888.00 2007-06-22 02:14:43.750 173 12433.83 138.97 55535.20 88888.00 2007-06-22 02:14:43.875 173 12433.83 138.93 55535.20 88888.00 2007-06-22 02:14:44.000 173 12433.90 138.95 55535.18 88888.00 2007-06-22 02:14:44.125 173 12433.92 138.97 55535.20 88888.00 2007-06-22 02:14:44.250 173 12433.85 138.97 55535.18 88888.00 2007-06-22 02:14:44.375 173 12433.85 138.97 55535.15 88888.00 2007-06-22 02:14:44.500 173 12433.80 139.05 55535.18 88888.00 2007-06-22 02:14:44.625 173 12433.77 139.12 55535.18 88888.00 2007-06-22 02:14:44.750 173 12433.73 139.10 55535.20 88888.00 2007-06-22 02:14:44.875 173 12433.75 139.15 55535.18 88888.00 2007-06-22 02:14:45.000 173 12433.75 139.12 55535.18 88888.00 2007-06-22 02:14:45.125 173 12433.65 139.20 55535.18 88888.00 2007-06-22 02:14:45.250 173 12433.67 139.30 55535.20 88888.00 2007-06-22 02:14:45.375 173 12433.65 139.30 55535.18 88888.00 2007-06-22 02:14:45.500 173 12433.67 139.30 55535.18 88888.00 2007-06-22 02:14:45.625 173 12433.67 139.38 55535.18 88888.00 2007-06-22 02:14:45.750 173 12433.62 139.35 55535.18 88888.00 2007-06-22 02:14:45.875 173 12433.65 139.40 55535.18 88888.00 2007-06-22 02:14:46.000 173 12433.65 139.38 55535.20 88888.00 2007-06-22 02:14:46.125 173 12433.70 139.38 55535.18 88888.00 2007-06-22 02:14:46.250 173 12433.70 139.30 55535.18 88888.00 2007-06-22 02:14:46.375 173 12433.77 139.35 55535.18 88888.00 2007-06-22 02:14:46.500 173 12433.73 139.32 55535.18 88888.00 2007-06-22 02:14:46.625 173 12433.77 139.22 55535.15 88888.00 2007-06-22 02:14:46.750 173 12433.85 139.15 55535.12 88888.00 2007-06-22 02:14:46.875 173 12433.85 139.07 55535.12 88888.00 2007-06-22 02:14:47.000 173 12433.80 139.05 55535.10 88888.00 2007-06-22 02:14:47.125 173 12433.77 139.07 55535.12 88888.00 2007-06-22 02:14:47.250 173 12433.75 139.12 55535.15 88888.00 2007-06-22 02:14:47.375 173 12433.70 139.10 55535.15 88888.00 2007-06-22 02:14:47.500 173 12433.60 139.07 55535.15 88888.00 2007-06-22 02:14:47.625 173 12433.48 139.10 55535.15 88888.00 2007-06-22 02:14:47.750 173 12433.42 139.15 55535.18 88888.00 2007-06-22 02:14:47.875 173 12433.40 139.20 55535.18 88888.00 2007-06-22 02:14:48.000 173 12433.45 139.25 55535.12 88888.00 2007-06-22 02:14:48.125 173 12433.48 139.35 55535.15 88888.00 2007-06-22 02:14:48.250 173 12433.50 139.38 55535.18 88888.00 2007-06-22 02:14:48.375 173 12433.48 139.45 55535.15 88888.00 2007-06-22 02:14:48.500 173 12433.40 139.45 55535.12 88888.00 2007-06-22 02:14:48.625 173 12433.30 139.45 55535.07 88888.00 2007-06-22 02:14:48.750 173 12433.33 139.45 55535.05 88888.00 2007-06-22 02:14:48.875 173 12433.42 139.47 55535.07 88888.00 2007-06-22 02:14:49.000 173 12433.50 139.53 55535.12 88888.00 2007-06-22 02:14:49.125 173 12433.58 139.53 55535.12 88888.00 2007-06-22 02:14:49.250 173 12433.58 139.43 55535.10 88888.00 2007-06-22 02:14:49.375 173 12433.50 139.40 55535.05 88888.00 2007-06-22 02:14:49.500 173 12433.50 139.40 55535.05 88888.00 2007-06-22 02:14:49.625 173 12433.48 139.40 55535.07 88888.00 2007-06-22 02:14:49.750 173 12433.52 139.38 55535.10 88888.00 2007-06-22 02:14:49.875 173 12433.60 139.38 55535.12 88888.00 2007-06-22 02:14:50.000 173 12433.58 139.38 55535.10 88888.00 2007-06-22 02:14:50.125 173 12433.48 139.38 55535.10 88888.00 2007-06-22 02:14:50.250 173 12433.50 139.45 55535.12 88888.00 2007-06-22 02:14:50.375 173 12433.52 139.47 55535.12 88888.00 2007-06-22 02:14:50.500 173 12433.45 139.40 55535.12 88888.00 2007-06-22 02:14:50.625 173 12433.38 139.43 55535.12 88888.00 2007-06-22 02:14:50.750 173 12433.35 139.47 55535.15 88888.00 2007-06-22 02:14:50.875 173 12433.30 139.53 55535.15 88888.00 2007-06-22 02:14:51.000 173 12433.27 139.55 55535.15 88888.00 2007-06-22 02:14:51.125 173 12433.23 139.55 55535.15 88888.00 2007-06-22 02:14:51.250 173 12433.23 139.50 55535.15 88888.00 2007-06-22 02:14:51.375 173 12433.20 139.47 55535.15 88888.00 2007-06-22 02:14:51.500 173 12433.15 139.55 55535.15 88888.00 2007-06-22 02:14:51.625 173 12433.12 139.65 55535.15 88888.00 2007-06-22 02:14:51.750 173 12433.20 139.68 55535.12 88888.00 2007-06-22 02:14:51.875 173 12433.12 139.57 55535.07 88888.00 2007-06-22 02:14:52.000 173 12433.10 139.55 55535.05 88888.00 2007-06-22 02:14:52.125 173 12433.20 139.62 55535.07 88888.00 2007-06-22 02:14:52.250 173 12433.25 139.62 55535.10 88888.00 2007-06-22 02:14:52.375 173 12433.30 139.68 55535.07 88888.00 2007-06-22 02:14:52.500 173 12433.38 139.72 55535.07 88888.00 2007-06-22 02:14:52.625 173 12433.45 139.72 55535.07 88888.00 2007-06-22 02:14:52.750 173 12433.42 139.72 55535.05 88888.00 2007-06-22 02:14:52.875 173 12433.48 139.70 55535.05 88888.00 2007-06-22 02:14:53.000 173 12433.48 139.68 55535.03 88888.00 2007-06-22 02:14:53.125 173 12433.45 139.68 55535.05 88888.00 2007-06-22 02:14:53.250 173 12433.45 139.62 55535.07 88888.00 2007-06-22 02:14:53.375 173 12433.48 139.62 55535.05 88888.00 2007-06-22 02:14:53.500 173 12433.48 139.68 55535.05 88888.00 2007-06-22 02:14:53.625 173 12433.45 139.65 55535.05 88888.00 2007-06-22 02:14:53.750 173 12433.50 139.62 55535.07 88888.00 2007-06-22 02:14:53.875 173 12433.50 139.57 55535.07 88888.00 2007-06-22 02:14:54.000 173 12433.38 139.50 55535.07 88888.00 2007-06-22 02:14:54.125 173 12433.27 139.53 55535.12 88888.00 2007-06-22 02:14:54.250 173 12433.27 139.65 55535.15 88888.00 2007-06-22 02:14:54.375 173 12433.25 139.68 55535.10 88888.00 2007-06-22 02:14:54.500 173 12433.17 139.68 55535.07 88888.00 2007-06-22 02:14:54.625 173 12433.08 139.68 55535.07 88888.00 2007-06-22 02:14:54.750 173 12433.05 139.70 55535.07 88888.00 2007-06-22 02:14:54.875 173 12433.08 139.78 55535.10 88888.00 2007-06-22 02:14:55.000 173 12433.10 139.88 55535.07 88888.00 2007-06-22 02:14:55.125 173 12433.17 139.93 55535.10 88888.00 2007-06-22 02:14:55.250 173 12433.17 139.90 55535.07 88888.00 2007-06-22 02:14:55.375 173 12433.12 140.00 55535.10 88888.00 2007-06-22 02:14:55.500 173 12433.12 140.03 55535.07 88888.00 2007-06-22 02:14:55.625 173 12433.08 140.00 55535.03 88888.00 2007-06-22 02:14:55.750 173 12433.10 139.97 55535.03 88888.00 2007-06-22 02:14:55.875 173 12433.20 140.00 55535.05 88888.00 2007-06-22 02:14:56.000 173 12433.25 139.97 55535.00 88888.00 2007-06-22 02:14:56.125 173 12433.35 139.95 55534.97 88888.00 2007-06-22 02:14:56.250 173 12433.35 139.93 55535.00 88888.00 2007-06-22 02:14:56.375 173 12433.42 139.90 55535.00 88888.00 2007-06-22 02:14:56.500 173 12433.40 139.90 55535.00 88888.00 2007-06-22 02:14:56.625 173 12433.40 139.93 55534.97 88888.00 2007-06-22 02:14:56.750 173 12433.40 139.97 55535.00 88888.00 2007-06-22 02:14:56.875 173 12433.45 139.97 55534.97 88888.00 2007-06-22 02:14:57.000 173 12433.38 139.93 55534.95 88888.00 2007-06-22 02:14:57.125 173 12433.35 139.93 55534.97 88888.00 2007-06-22 02:14:57.250 173 12433.33 139.95 55534.95 88888.00 2007-06-22 02:14:57.375 173 12433.33 139.97 55534.93 88888.00 2007-06-22 02:14:57.500 173 12433.33 140.00 55534.95 88888.00 2007-06-22 02:14:57.625 173 12433.33 140.03 55534.95 88888.00 2007-06-22 02:14:57.750 173 12433.33 140.07 55534.95 88888.00 2007-06-22 02:14:57.875 173 12433.27 140.05 55534.95 88888.00 2007-06-22 02:14:58.000 173 12433.20 140.07 55534.95 88888.00 2007-06-22 02:14:58.125 173 12433.17 140.07 55534.97 88888.00 2007-06-22 02:14:58.250 173 12433.25 140.07 55534.95 88888.00 2007-06-22 02:14:58.375 173 12433.25 140.07 55534.97 88888.00 2007-06-22 02:14:58.500 173 12433.12 140.00 55534.95 88888.00 2007-06-22 02:14:58.625 173 12433.12 140.00 55534.93 88888.00 2007-06-22 02:14:58.750 173 12433.17 140.00 55534.90 88888.00 2007-06-22 02:14:58.875 173 12433.15 140.03 55534.90 88888.00 2007-06-22 02:14:59.000 173 12433.17 140.00 55534.93 88888.00 2007-06-22 02:14:59.125 173 12433.20 140.00 55534.95 88888.00 2007-06-22 02:14:59.250 173 12433.17 140.00 55534.95 88888.00 2007-06-22 02:14:59.375 173 12433.15 140.10 55534.95 88888.00 2007-06-22 02:14:59.500 173 12433.15 140.18 55534.95 88888.00 2007-06-22 02:14:59.625 173 12433.08 140.22 55534.93 88888.00 2007-06-22 02:14:59.750 173 12433.02 140.32 55534.93 88888.00 2007-06-22 02:14:59.875 173 12433.02 140.43 55534.90 88888.00 2007-06-22 02:15:00.000 173 12433.08 140.47 55534.90 88888.00 2007-06-22 02:15:00.125 173 12433.12 140.57 55534.90 88888.00 2007-06-22 02:15:00.250 173 12433.10 140.68 55534.90 88888.00 2007-06-22 02:15:00.375 173 12433.10 140.70 55534.85 88888.00 2007-06-22 02:15:00.500 173 12433.10 140.70 55534.85 88888.00 2007-06-22 02:15:00.625 173 12433.17 140.78 55534.85 88888.00 2007-06-22 02:15:00.750 173 12433.17 140.80 55534.80 88888.00 2007-06-22 02:15:00.875 173 12433.12 140.78 55534.78 88888.00 2007-06-22 02:15:01.000 173 12433.10 140.70 55534.78 88888.00 2007-06-22 02:15:01.125 173 12433.05 140.72 55534.82 88888.00 2007-06-22 02:15:01.250 173 12433.10 140.70 55534.82 88888.00 2007-06-22 02:15:01.375 173 12433.10 140.62 55534.82 88888.00 2007-06-22 02:15:01.500 173 12433.12 140.53 55534.82 88888.00 2007-06-22 02:15:01.625 173 12433.12 140.40 55534.82 88888.00 2007-06-22 02:15:01.750 173 12433.00 140.38 55534.85 88888.00 2007-06-22 02:15:01.875 173 12432.90 140.35 55534.82 88888.00 2007-06-22 02:15:02.000 173 12432.90 140.30 55534.82 88888.00 2007-06-22 02:15:02.125 173 12432.98 140.28 55534.88 88888.00 2007-06-22 02:15:02.250 173 12432.92 140.30 55534.85 88888.00 2007-06-22 02:15:02.375 173 12432.98 140.35 55534.85 88888.00 2007-06-22 02:15:02.500 173 12432.92 140.35 55534.80 88888.00 2007-06-22 02:15:02.625 173 12432.92 140.38 55534.82 88888.00 2007-06-22 02:15:02.750 173 12432.98 140.45 55534.82 88888.00 2007-06-22 02:15:02.875 173 12433.02 140.50 55534.78 88888.00 2007-06-22 02:15:03.000 173 12432.92 140.53 55534.78 88888.00 2007-06-22 02:15:03.125 173 12432.88 140.57 55534.82 88888.00 2007-06-22 02:15:03.250 173 12432.92 140.62 55534.80 88888.00 2007-06-22 02:15:03.375 173 12433.02 140.72 55534.80 88888.00 2007-06-22 02:15:03.500 173 12433.05 140.78 55534.82 88888.00 2007-06-22 02:15:03.625 173 12433.10 140.85 55534.80 88888.00 2007-06-22 02:15:03.750 173 12433.05 140.90 55534.78 88888.00 2007-06-22 02:15:03.875 173 12433.02 140.85 55534.78 88888.00 2007-06-22 02:15:04.000 173 12432.90 140.80 55534.78 88888.00 2007-06-22 02:15:04.125 173 12432.83 140.82 55534.78 88888.00 2007-06-22 02:15:04.250 173 12432.80 140.85 55534.80 88888.00 2007-06-22 02:15:04.375 173 12432.80 140.85 55534.75 88888.00 2007-06-22 02:15:04.500 173 12432.83 140.85 55534.75 88888.00 2007-06-22 02:15:04.625 173 12432.83 140.82 55534.75 88888.00 2007-06-22 02:15:04.750 173 12432.85 140.82 55534.75 88888.00 2007-06-22 02:15:04.875 173 12432.85 140.80 55534.75 88888.00 2007-06-22 02:15:05.000 173 12432.85 140.82 55534.72 88888.00 2007-06-22 02:15:05.125 173 12432.92 140.90 55534.72 88888.00 2007-06-22 02:15:05.250 173 12432.88 140.85 55534.70 88888.00 2007-06-22 02:15:05.375 173 12432.88 140.88 55534.70 88888.00 2007-06-22 02:15:05.500 173 12432.85 140.85 55534.72 88888.00 2007-06-22 02:15:05.625 173 12432.85 140.85 55534.72 88888.00 2007-06-22 02:15:05.750 173 12432.90 140.88 55534.72 88888.00 2007-06-22 02:15:05.875 173 12433.00 140.90 55534.72 88888.00 2007-06-22 02:15:06.000 173 12433.02 140.93 55534.68 88888.00 2007-06-22 02:15:06.125 173 12432.98 140.90 55534.68 88888.00 2007-06-22 02:15:06.250 173 12432.88 140.88 55534.65 88888.00 2007-06-22 02:15:06.375 173 12432.92 140.93 55534.65 88888.00 2007-06-22 02:15:06.500 173 12432.90 140.97 55534.68 88888.00 2007-06-22 02:15:06.625 173 12432.90 141.00 55534.70 88888.00 2007-06-22 02:15:06.750 173 12432.88 141.03 55534.70 88888.00 2007-06-22 02:15:06.875 173 12432.88 141.05 55534.68 88888.00 2007-06-22 02:15:07.000 173 12432.88 141.03 55534.68 88888.00 2007-06-22 02:15:07.125 173 12432.88 141.00 55534.68 88888.00 2007-06-22 02:15:07.250 173 12432.85 141.05 55534.68 88888.00 2007-06-22 02:15:07.375 173 12432.88 141.10 55534.68 88888.00 2007-06-22 02:15:07.500 173 12432.85 141.10 55534.68 88888.00 2007-06-22 02:15:07.625 173 12432.85 141.12 55534.68 88888.00 2007-06-22 02:15:07.750 173 12432.88 141.10 55534.65 88888.00 2007-06-22 02:15:07.875 173 12432.90 141.10 55534.65 88888.00 2007-06-22 02:15:08.000 173 12432.80 141.07 55534.62 88888.00 2007-06-22 02:15:08.125 173 12432.75 141.03 55534.65 88888.00 2007-06-22 02:15:08.250 173 12432.73 141.00 55534.65 88888.00 2007-06-22 02:15:08.375 173 12432.85 141.07 55534.68 88888.00 2007-06-22 02:15:08.500 173 12432.85 141.15 55534.62 88888.00 2007-06-22 02:15:08.625 173 12432.85 141.25 55534.60 88888.00 2007-06-22 02:15:08.750 173 12432.92 141.25 55534.57 88888.00 2007-06-22 02:15:08.875 173 12433.00 141.22 55534.60 88888.00 2007-06-22 02:15:09.000 173 12432.92 141.22 55534.55 88888.00 2007-06-22 02:15:09.125 173 12432.95 141.28 55534.60 88888.00 2007-06-22 02:15:09.250 173 12432.90 141.30 55534.60 88888.00 2007-06-22 02:15:09.375 173 12432.90 141.28 55534.60 88888.00 2007-06-22 02:15:09.500 173 12432.85 141.28 55534.57 88888.00 2007-06-22 02:15:09.625 173 12432.88 141.30 55534.60 88888.00 2007-06-22 02:15:09.750 173 12432.90 141.30 55534.62 88888.00 2007-06-22 02:15:09.875 173 12432.85 141.32 55534.65 88888.00 2007-06-22 02:15:10.000 173 12432.83 141.32 55534.60 88888.00 2007-06-22 02:15:10.125 173 12432.80 141.25 55534.55 88888.00 2007-06-22 02:15:10.250 173 12432.80 141.15 55534.53 88888.00 2007-06-22 02:15:10.375 173 12432.80 141.15 55534.53 88888.00 2007-06-22 02:15:10.500 173 12432.83 141.15 55534.55 88888.00 2007-06-22 02:15:10.625 173 12432.83 141.10 55534.50 88888.00 2007-06-22 02:15:10.750 173 12432.80 141.03 55534.50 88888.00 2007-06-22 02:15:10.875 173 12432.75 141.10 55534.53 88888.00 2007-06-22 02:15:11.000 173 12432.80 141.15 55534.55 88888.00 2007-06-22 02:15:11.125 173 12432.80 141.15 55534.53 88888.00 2007-06-22 02:15:11.250 173 12432.83 141.22 55534.57 88888.00 2007-06-22 02:15:11.375 173 12432.83 141.30 55534.57 88888.00 2007-06-22 02:15:11.500 173 12432.83 141.30 55534.55 88888.00 2007-06-22 02:15:11.625 173 12432.80 141.30 55534.57 88888.00 2007-06-22 02:15:11.750 173 12432.80 141.32 55534.53 88888.00 2007-06-22 02:15:11.875 173 12432.83 141.32 55534.50 88888.00 2007-06-22 02:15:12.000 173 12432.83 141.30 55534.53 88888.00 2007-06-22 02:15:12.125 173 12432.85 141.35 55534.55 88888.00 2007-06-22 02:15:12.250 173 12432.80 141.35 55534.53 88888.00 2007-06-22 02:15:12.375 173 12432.85 141.35 55534.50 88888.00 2007-06-22 02:15:12.500 173 12432.85 141.32 55534.47 88888.00 2007-06-22 02:15:12.625 173 12432.88 141.30 55534.50 88888.00 2007-06-22 02:15:12.750 173 12432.88 141.25 55534.53 88888.00 2007-06-22 02:15:12.875 173 12432.92 141.28 55534.53 88888.00 2007-06-22 02:15:13.000 173 12432.98 141.25 55534.50 88888.00 2007-06-22 02:15:13.125 173 12432.95 141.18 55534.47 88888.00 2007-06-22 02:15:13.250 173 12432.90 141.07 55534.45 88888.00 2007-06-22 02:15:13.375 173 12433.00 141.10 55534.50 88888.00 2007-06-22 02:15:13.500 173 12433.02 141.00 55534.50 88888.00 2007-06-22 02:15:13.625 173 12433.02 140.95 55534.50 88888.00 2007-06-22 02:15:13.750 173 12433.00 140.90 55534.45 88888.00 2007-06-22 02:15:13.875 173 12432.95 140.90 55534.50 88888.00 2007-06-22 02:15:14.000 173 12433.05 140.90 55534.47 88888.00 2007-06-22 02:15:14.125 173 12433.05 140.82 55534.47 88888.00 2007-06-22 02:15:14.250 173 12433.02 140.80 55534.47 88888.00 2007-06-22 02:15:14.375 173 12433.02 140.82 55534.45 88888.00 2007-06-22 02:15:14.500 173 12433.08 140.95 55534.43 88888.00 2007-06-22 02:15:14.625 173 12433.17 141.05 55534.45 88888.00 2007-06-22 02:15:14.750 173 12433.17 141.12 55534.45 88888.00 2007-06-22 02:15:14.875 173 12433.23 141.15 55534.43 88888.00 2007-06-22 02:15:15.000 173 12433.30 141.18 55534.40 88888.00 2007-06-22 02:15:15.125 173 12433.35 141.20 55534.35 88888.00 2007-06-22 02:15:15.250 173 12433.27 141.15 55534.32 88888.00 2007-06-22 02:15:15.375 173 12433.25 141.20 55534.28 88888.00 2007-06-22 02:15:15.500 173 12433.20 141.30 55534.30 88888.00 2007-06-22 02:15:15.625 173 12433.30 141.28 55534.30 88888.00 2007-06-22 02:15:15.750 173 12433.35 141.28 55534.32 88888.00 2007-06-22 02:15:15.875 173 12433.25 141.28 55534.32 88888.00 2007-06-22 02:15:16.000 173 12433.17 141.25 55534.32 88888.00 2007-06-22 02:15:16.125 173 12433.23 141.18 55534.35 88888.00 2007-06-22 02:15:16.250 173 12433.27 141.05 55534.35 88888.00 2007-06-22 02:15:16.375 173 12433.27 141.00 55534.35 88888.00 2007-06-22 02:15:16.500 173 12433.23 141.00 55534.35 88888.00 2007-06-22 02:15:16.625 173 12433.23 140.88 55534.32 88888.00 2007-06-22 02:15:16.750 173 12433.23 140.85 55534.40 88888.00 2007-06-22 02:15:16.875 173 12433.17 140.82 55534.40 88888.00 2007-06-22 02:15:17.000 173 12433.12 140.75 55534.35 88888.00 2007-06-22 02:15:17.125 173 12433.15 140.75 55534.38 88888.00 2007-06-22 02:15:17.250 173 12433.17 140.62 55534.38 88888.00 2007-06-22 02:15:17.375 173 12433.12 140.60 55534.35 88888.00 2007-06-22 02:15:17.500 173 12433.02 140.60 55534.35 88888.00 2007-06-22 02:15:17.625 173 12433.12 140.65 55534.32 88888.00 2007-06-22 02:15:17.750 173 12433.27 140.68 55534.32 88888.00 2007-06-22 02:15:17.875 173 12433.45 140.75 55534.38 88888.00 2007-06-22 02:15:18.000 173 12433.52 140.78 55534.30 88888.00 2007-06-22 02:15:18.125 173 12433.52 140.72 55534.28 88888.00 2007-06-22 02:15:18.250 173 12433.60 140.75 55534.28 88888.00 2007-06-22 02:15:18.375 173 12433.65 140.78 55534.30 88888.00 2007-06-22 02:15:18.500 173 12433.65 140.88 55534.28 88888.00 2007-06-22 02:15:18.625 173 12433.65 140.90 55534.25 88888.00 2007-06-22 02:15:18.750 173 12433.73 140.93 55534.22 88888.00 2007-06-22 02:15:18.875 173 12433.77 140.88 55534.20 88888.00 2007-06-22 02:15:19.000 173 12433.75 140.85 55534.20 88888.00 2007-06-22 02:15:19.125 173 12433.75 140.93 55534.18 88888.00 2007-06-22 02:15:19.250 173 12433.73 140.88 55534.18 88888.00 2007-06-22 02:15:19.375 173 12433.80 140.88 55534.18 88888.00 2007-06-22 02:15:19.500 173 12433.77 140.85 55534.18 88888.00 2007-06-22 02:15:19.625 173 12433.85 140.85 55534.18 88888.00 2007-06-22 02:15:19.750 173 12433.98 140.80 55534.20 88888.00 2007-06-22 02:15:19.875 173 12433.90 140.80 55534.18 88888.00 2007-06-22 02:15:20.000 173 12433.80 140.72 55534.18 88888.00 2007-06-22 02:15:20.125 173 12433.83 140.70 55534.18 88888.00 2007-06-22 02:15:20.250 173 12433.80 140.65 55534.20 88888.00 2007-06-22 02:15:20.375 173 12433.80 140.60 55534.20 88888.00 2007-06-22 02:15:20.500 173 12433.80 140.57 55534.20 88888.00 2007-06-22 02:15:20.625 173 12433.75 140.55 55534.20 88888.00 2007-06-22 02:15:20.750 173 12433.70 140.50 55534.20 88888.00 2007-06-22 02:15:20.875 173 12433.70 140.43 55534.22 88888.00 2007-06-22 02:15:21.000 173 12433.73 140.43 55534.20 88888.00 2007-06-22 02:15:21.125 173 12433.73 140.43 55534.22 88888.00 2007-06-22 02:15:21.250 173 12433.67 140.45 55534.22 88888.00 2007-06-22 02:15:21.375 173 12433.75 140.50 55534.20 88888.00 2007-06-22 02:15:21.500 173 12433.75 140.53 55534.18 88888.00 2007-06-22 02:15:21.625 173 12433.80 140.53 55534.18 88888.00 2007-06-22 02:15:21.750 173 12433.85 140.50 55534.18 88888.00 2007-06-22 02:15:21.875 173 12433.77 140.53 55534.18 88888.00 2007-06-22 02:15:22.000 173 12433.70 140.57 55534.20 88888.00 2007-06-22 02:15:22.125 173 12433.67 140.62 55534.18 88888.00 2007-06-22 02:15:22.250 173 12433.75 140.62 55534.18 88888.00 2007-06-22 02:15:22.375 173 12433.85 140.68 55534.20 88888.00 2007-06-22 02:15:22.500 173 12433.83 140.68 55534.18 88888.00 2007-06-22 02:15:22.625 173 12433.80 140.62 55534.15 88888.00 2007-06-22 02:15:22.750 173 12433.83 140.62 55534.12 88888.00 2007-06-22 02:15:22.875 173 12433.92 140.62 55534.10 88888.00 2007-06-22 02:15:23.000 173 12434.08 140.62 55534.07 88888.00 2007-06-22 02:15:23.125 173 12434.02 140.57 55534.10 88888.00 2007-06-22 02:15:23.250 173 12433.92 140.55 55534.10 88888.00 2007-06-22 02:15:23.375 173 12434.02 140.55 55534.12 88888.00 2007-06-22 02:15:23.500 173 12434.05 140.57 55534.15 88888.00 2007-06-22 02:15:23.625 173 12434.08 140.53 55534.15 88888.00 2007-06-22 02:15:23.750 173 12434.02 140.53 55534.12 88888.00 2007-06-22 02:15:23.875 173 12434.02 140.45 55534.10 88888.00 2007-06-22 02:15:24.000 173 12433.95 140.43 55534.12 88888.00 2007-06-22 02:15:24.125 173 12433.92 140.45 55534.15 88888.00 2007-06-22 02:15:24.250 173 12433.88 140.50 55534.12 88888.00 2007-06-22 02:15:24.375 173 12433.92 140.50 55534.12 88888.00 2007-06-22 02:15:24.500 173 12434.02 140.47 55534.10 88888.00 2007-06-22 02:15:24.625 173 12434.05 140.45 55534.12 88888.00 2007-06-22 02:15:24.750 173 12433.98 140.43 55534.10 88888.00 2007-06-22 02:15:24.875 173 12434.02 140.45 55534.12 88888.00 2007-06-22 02:15:25.000 173 12434.02 140.45 55534.07 88888.00 2007-06-22 02:15:25.125 173 12434.00 140.40 55534.05 88888.00 2007-06-22 02:15:25.250 173 12434.05 140.45 55534.07 88888.00 2007-06-22 02:15:25.375 173 12434.10 140.50 55534.07 88888.00 2007-06-22 02:15:25.500 173 12434.10 140.47 55534.10 88888.00 2007-06-22 02:15:25.625 173 12434.08 140.50 55534.12 88888.00 2007-06-22 02:15:25.750 173 12434.02 140.50 55534.12 88888.00 2007-06-22 02:15:25.875 173 12433.92 140.53 55534.10 88888.00 2007-06-22 02:15:26.000 173 12433.85 140.50 55534.10 88888.00 2007-06-22 02:15:26.125 173 12433.77 140.53 55534.10 88888.00 2007-06-22 02:15:26.250 173 12433.73 140.55 55534.12 88888.00 2007-06-22 02:15:26.375 173 12433.67 140.60 55534.10 88888.00 2007-06-22 02:15:26.500 173 12433.62 140.65 55534.12 88888.00 2007-06-22 02:15:26.625 173 12433.55 140.65 55534.12 88888.00 2007-06-22 02:15:26.750 173 12433.60 140.62 55534.15 88888.00 2007-06-22 02:15:26.875 173 12433.62 140.68 55534.18 88888.00 2007-06-22 02:15:27.000 173 12433.60 140.65 55534.15 88888.00 2007-06-22 02:15:27.125 173 12433.55 140.68 55534.12 88888.00 2007-06-22 02:15:27.250 173 12433.55 140.68 55534.12 88888.00 2007-06-22 02:15:27.375 173 12433.58 140.70 55534.12 88888.00 2007-06-22 02:15:27.500 173 12433.62 140.68 55534.07 88888.00 2007-06-22 02:15:27.625 173 12433.62 140.62 55534.07 88888.00 2007-06-22 02:15:27.750 173 12433.60 140.60 55534.07 88888.00 2007-06-22 02:15:27.875 173 12433.67 140.65 55534.12 88888.00 2007-06-22 02:15:28.000 173 12433.67 140.70 55534.12 88888.00 2007-06-22 02:15:28.125 173 12433.70 140.72 55534.10 88888.00 2007-06-22 02:15:28.250 173 12433.67 140.68 55534.10 88888.00 2007-06-22 02:15:28.375 173 12433.70 140.65 55534.12 88888.00 2007-06-22 02:15:28.500 173 12433.67 140.65 55534.15 88888.00 2007-06-22 02:15:28.625 173 12433.62 140.70 55534.15 88888.00 2007-06-22 02:15:28.750 173 12433.60 140.75 55534.12 88888.00 2007-06-22 02:15:28.875 173 12433.60 140.75 55534.18 88888.00 2007-06-22 02:15:29.000 173 12433.55 140.70 55534.12 88888.00 2007-06-22 02:15:29.125 173 12433.60 140.70 55534.12 88888.00 2007-06-22 02:15:29.250 173 12433.62 140.70 55534.10 88888.00 2007-06-22 02:15:29.375 173 12433.58 140.75 55534.07 88888.00 2007-06-22 02:15:29.500 173 12433.55 140.80 55534.07 88888.00 2007-06-22 02:15:29.625 173 12433.52 140.78 55534.07 88888.00 2007-06-22 02:15:29.750 173 12433.48 140.78 55534.07 88888.00 2007-06-22 02:15:29.875 173 12433.45 140.88 55534.10 88888.00 2007-06-22 02:15:30.000 173 12433.38 140.88 55534.05 88888.00 2007-06-22 02:15:30.125 173 12433.35 140.90 55534.07 88888.00 2007-06-22 02:15:30.250 173 12433.33 140.85 55534.07 88888.00 2007-06-22 02:15:30.375 173 12433.38 140.93 55534.07 88888.00 2007-06-22 02:15:30.500 173 12433.30 140.95 55534.10 88888.00 2007-06-22 02:15:30.625 173 12433.17 141.05 55534.12 88888.00 2007-06-22 02:15:30.750 173 12433.17 141.05 55534.15 88888.00 2007-06-22 02:15:30.875 173 12433.12 141.00 55534.15 88888.00 2007-06-22 02:15:31.000 173 12433.00 140.97 55534.12 88888.00 2007-06-22 02:15:31.125 173 12432.92 140.97 55534.07 88888.00 2007-06-22 02:15:31.250 173 12433.00 141.07 55534.12 88888.00 2007-06-22 02:15:31.375 173 12433.12 141.12 55534.15 88888.00 2007-06-22 02:15:31.500 173 12433.15 141.10 55534.12 88888.00 2007-06-22 02:15:31.625 173 12433.17 141.07 55534.10 88888.00 2007-06-22 02:15:31.750 173 12433.20 140.97 55534.07 88888.00 2007-06-22 02:15:31.875 173 12433.25 140.97 55534.05 88888.00 2007-06-22 02:15:32.000 173 12433.27 141.00 55534.05 88888.00 2007-06-22 02:15:32.125 173 12433.23 141.03 55534.07 88888.00 2007-06-22 02:15:32.250 173 12433.12 140.95 55534.10 88888.00 2007-06-22 02:15:32.375 173 12433.08 140.93 55534.07 88888.00 2007-06-22 02:15:32.500 173 12433.12 141.03 55534.12 88888.00 2007-06-22 02:15:32.625 173 12433.17 141.07 55534.12 88888.00 2007-06-22 02:15:32.750 173 12433.15 141.12 55534.12 88888.00 2007-06-22 02:15:32.875 173 12433.10 141.15 55534.15 88888.00 2007-06-22 02:15:33.000 173 12433.05 141.15 55534.12 88888.00 2007-06-22 02:15:33.125 173 12433.05 141.18 55534.18 88888.00 2007-06-22 02:15:33.250 173 12432.98 141.12 55534.15 88888.00 2007-06-22 02:15:33.375 173 12432.95 141.12 55534.15 88888.00 2007-06-22 02:15:33.500 173 12432.90 141.12 55534.15 88888.00 2007-06-22 02:15:33.625 173 12432.85 141.10 55534.15 88888.00 2007-06-22 02:15:33.750 173 12432.83 141.10 55534.15 88888.00 2007-06-22 02:15:33.875 173 12432.80 141.07 55534.12 88888.00 2007-06-22 02:15:34.000 173 12432.77 141.07 55534.15 88888.00 2007-06-22 02:15:34.125 173 12432.73 141.05 55534.10 88888.00 2007-06-22 02:15:34.250 173 12432.67 141.00 55534.12 88888.00 2007-06-22 02:15:34.375 173 12432.75 141.07 55534.12 88888.00 2007-06-22 02:15:34.500 173 12432.83 141.18 55534.15 88888.00 2007-06-22 02:15:34.625 173 12432.77 141.18 55534.10 88888.00 2007-06-22 02:15:34.750 173 12432.73 141.15 55534.12 88888.00 2007-06-22 02:15:34.875 173 12432.65 141.10 55534.10 88888.00 2007-06-22 02:15:35.000 173 12432.62 141.20 55534.10 88888.00 2007-06-22 02:15:35.125 173 12432.60 141.22 55534.12 88888.00 2007-06-22 02:15:35.250 173 12432.58 141.25 55534.12 88888.00 2007-06-22 02:15:35.375 173 12432.60 141.30 55534.15 88888.00 2007-06-22 02:15:35.500 173 12432.58 141.35 55534.18 88888.00 2007-06-22 02:15:35.625 173 12432.62 141.45 55534.20 88888.00 2007-06-22 02:15:35.750 173 12432.58 141.50 55534.20 88888.00 2007-06-22 02:15:35.875 173 12432.52 141.45 55534.20 88888.00 2007-06-22 02:15:36.000 173 12432.52 141.45 55534.18 88888.00 2007-06-22 02:15:36.125 173 12432.60 141.45 55534.12 88888.00 2007-06-22 02:15:36.250 173 12432.55 141.40 55534.12 88888.00 2007-06-22 02:15:36.375 173 12432.60 141.40 55534.12 88888.00 2007-06-22 02:15:36.500 173 12432.58 141.43 55534.15 88888.00 2007-06-22 02:15:36.625 173 12432.55 141.43 55534.12 88888.00 2007-06-22 02:15:36.750 173 12432.60 141.45 55534.12 88888.00 2007-06-22 02:15:36.875 173 12432.70 141.47 55534.12 88888.00 2007-06-22 02:15:37.000 173 12432.77 141.45 55534.12 88888.00 2007-06-22 02:15:37.125 173 12432.85 141.47 55534.10 88888.00 2007-06-22 02:15:37.250 173 12432.90 141.47 55534.10 88888.00 2007-06-22 02:15:37.375 173 12432.95 141.47 55534.07 88888.00 2007-06-22 02:15:37.500 173 12432.95 141.47 55534.07 88888.00 2007-06-22 02:15:37.625 173 12432.95 141.50 55534.07 88888.00 2007-06-22 02:15:37.750 173 12433.05 141.57 55534.10 88888.00 2007-06-22 02:15:37.875 173 12433.02 141.57 55534.05 88888.00 2007-06-22 02:15:38.000 173 12432.98 141.53 55534.05 88888.00 2007-06-22 02:15:38.125 173 12432.98 141.55 55534.07 88888.00 2007-06-22 02:15:38.250 173 12433.00 141.57 55534.10 88888.00 2007-06-22 02:15:38.375 173 12433.02 141.65 55534.10 88888.00 2007-06-22 02:15:38.500 173 12432.92 141.60 55534.07 88888.00 2007-06-22 02:15:38.625 173 12432.83 141.62 55534.10 88888.00 2007-06-22 02:15:38.750 173 12432.75 141.68 55534.10 88888.00 2007-06-22 02:15:38.875 173 12432.70 141.65 55534.12 88888.00 2007-06-22 02:15:39.000 173 12432.70 141.65 55534.12 88888.00 2007-06-22 02:15:39.125 173 12432.55 141.65 55534.12 88888.00 2007-06-22 02:15:39.250 173 12432.40 141.62 55534.15 88888.00 2007-06-22 02:15:39.375 173 12432.35 141.60 55534.12 88888.00 2007-06-22 02:15:39.500 173 12432.35 141.65 55534.15 88888.00 2007-06-22 02:15:39.625 173 12432.35 141.65 55534.15 88888.00 2007-06-22 02:15:39.750 173 12432.35 141.60 55534.15 88888.00 2007-06-22 02:15:39.875 173 12432.33 141.55 55534.15 88888.00 2007-06-22 02:15:40.000 173 12432.38 141.57 55534.15 88888.00 2007-06-22 02:15:40.125 173 12432.40 141.60 55534.15 88888.00 2007-06-22 02:15:40.250 173 12432.40 141.60 55534.15 88888.00 2007-06-22 02:15:40.375 173 12432.38 141.60 55534.10 88888.00 2007-06-22 02:15:40.500 173 12432.40 141.65 55534.07 88888.00 2007-06-22 02:15:40.625 173 12432.50 141.75 55534.10 88888.00 2007-06-22 02:15:40.750 173 12432.58 141.75 55534.07 88888.00 2007-06-22 02:15:40.875 173 12432.55 141.75 55534.05 88888.00 2007-06-22 02:15:41.000 173 12432.58 141.75 55534.03 88888.00 2007-06-22 02:15:41.125 173 12432.70 141.85 55534.03 88888.00 2007-06-22 02:15:41.250 173 12432.77 141.93 55534.03 88888.00 2007-06-22 02:15:41.375 173 12432.83 142.03 55534.00 88888.00 2007-06-22 02:15:41.500 173 12432.80 142.10 55534.03 88888.00 2007-06-22 02:15:41.625 173 12432.85 142.15 55534.05 88888.00 2007-06-22 02:15:41.750 173 12432.90 142.12 55534.00 88888.00 2007-06-22 02:15:41.875 173 12432.90 142.10 55534.00 88888.00 2007-06-22 02:15:42.000 173 12432.88 142.12 55533.97 88888.00 2007-06-22 02:15:42.125 173 12432.85 142.18 55534.00 88888.00 2007-06-22 02:15:42.250 173 12432.92 142.20 55534.00 88888.00 2007-06-22 02:15:42.375 173 12432.95 142.18 55533.97 88888.00 2007-06-22 02:15:42.500 173 12432.83 142.07 55533.93 88888.00 2007-06-22 02:15:42.625 173 12432.73 142.00 55533.93 88888.00 2007-06-22 02:15:42.750 173 12432.67 142.03 55533.97 88888.00 2007-06-22 02:15:42.875 173 12432.62 141.97 55533.97 88888.00 2007-06-22 02:15:43.000 173 12432.58 142.00 55533.97 88888.00 2007-06-22 02:15:43.125 173 12432.45 142.03 55534.00 88888.00 2007-06-22 02:15:43.250 173 12432.42 142.07 55534.05 88888.00 2007-06-22 02:15:43.375 173 12432.50 142.05 55534.03 88888.00 2007-06-22 02:15:43.500 173 12432.45 141.95 55534.00 88888.00 2007-06-22 02:15:43.625 173 12432.40 141.97 55534.00 88888.00 2007-06-22 02:15:43.750 173 12432.35 142.00 55534.03 88888.00 2007-06-22 02:15:43.875 173 12432.33 142.00 55534.05 88888.00 2007-06-22 02:15:44.000 173 12432.27 142.05 55534.03 88888.00 2007-06-22 02:15:44.125 173 12432.30 142.05 55534.05 88888.00 2007-06-22 02:15:44.250 173 12432.33 142.12 55534.03 88888.00 2007-06-22 02:15:44.375 173 12432.40 142.12 55534.00 88888.00 2007-06-22 02:15:44.500 173 12432.48 142.18 55533.97 88888.00 2007-06-22 02:15:44.625 173 12432.55 142.22 55533.97 88888.00 2007-06-22 02:15:44.750 173 12432.58 142.20 55533.95 88888.00 2007-06-22 02:15:44.875 173 12432.60 142.25 55534.00 88888.00 2007-06-22 02:15:45.000 173 12432.60 142.30 55533.93 88888.00 2007-06-22 02:15:45.125 173 12432.55 142.30 55533.93 88888.00 2007-06-22 02:15:45.250 173 12432.52 142.30 55533.95 88888.00 2007-06-22 02:15:45.375 173 12432.50 142.30 55533.97 88888.00 2007-06-22 02:15:45.500 173 12432.55 142.30 55533.95 88888.00 2007-06-22 02:15:45.625 173 12432.62 142.22 55533.90 88888.00 2007-06-22 02:15:45.750 173 12432.70 142.25 55533.88 88888.00 2007-06-22 02:15:45.875 173 12432.67 142.25 55533.88 88888.00 2007-06-22 02:15:46.000 173 12432.67 142.32 55533.88 88888.00 2007-06-22 02:15:46.125 173 12432.62 142.28 55533.90 88888.00 2007-06-22 02:15:46.250 173 12432.58 142.25 55533.93 88888.00 2007-06-22 02:15:46.375 173 12432.58 142.28 55533.90 88888.00 2007-06-22 02:15:46.500 173 12432.52 142.35 55533.93 88888.00 2007-06-22 02:15:46.625 173 12432.48 142.35 55533.93 88888.00 2007-06-22 02:15:46.750 173 12432.40 142.38 55533.95 88888.00 2007-06-22 02:15:46.875 173 12432.33 142.45 55533.95 88888.00 2007-06-22 02:15:47.000 173 12432.27 142.47 55533.95 88888.00 2007-06-22 02:15:47.125 173 12432.23 142.47 55533.97 88888.00 2007-06-22 02:15:47.250 173 12432.15 142.45 55533.95 88888.00 2007-06-22 02:15:47.375 173 12432.20 142.50 55533.95 88888.00 2007-06-22 02:15:47.500 173 12432.20 142.53 55533.93 88888.00 2007-06-22 02:15:47.625 173 12432.12 142.53 55533.88 88888.00 2007-06-22 02:15:47.750 173 12432.10 142.50 55533.88 88888.00 2007-06-22 02:15:47.875 173 12432.08 142.45 55533.85 88888.00 2007-06-22 02:15:48.000 173 12432.10 142.43 55533.80 88888.00 2007-06-22 02:15:48.125 173 12432.17 142.43 55533.82 88888.00 2007-06-22 02:15:48.250 173 12432.35 142.47 55533.85 88888.00 2007-06-22 02:15:48.375 173 12432.42 142.57 55533.85 88888.00 2007-06-22 02:15:48.500 173 12432.40 142.60 55533.82 88888.00 2007-06-22 02:15:48.625 173 12432.52 142.62 55533.80 88888.00 2007-06-22 02:15:48.750 173 12432.62 142.68 55533.80 88888.00 2007-06-22 02:15:48.875 173 12432.60 142.62 55533.75 88888.00 2007-06-22 02:15:49.000 173 12432.60 142.62 55533.78 88888.00 2007-06-22 02:15:49.125 173 12432.65 142.60 55533.80 88888.00 2007-06-22 02:15:49.250 173 12432.65 142.68 55533.80 88888.00 2007-06-22 02:15:49.375 173 12432.62 142.68 55533.80 88888.00 2007-06-22 02:15:49.500 173 12432.52 142.57 55533.80 88888.00 2007-06-22 02:15:49.625 173 12432.50 142.53 55533.80 88888.00 2007-06-22 02:15:49.750 173 12432.50 142.50 55533.85 88888.00 2007-06-22 02:15:49.875 173 12432.52 142.50 55533.88 88888.00 2007-06-22 02:15:50.000 173 12432.45 142.50 55533.85 88888.00 2007-06-22 02:15:50.125 173 12432.38 142.45 55533.88 88888.00 2007-06-22 02:15:50.250 173 12432.27 142.45 55533.95 88888.00 2007-06-22 02:15:50.375 173 12432.27 142.43 55533.88 88888.00 2007-06-22 02:15:50.500 173 12432.15 142.38 55533.85 88888.00 2007-06-22 02:15:50.625 173 12432.15 142.43 55533.85 88888.00 2007-06-22 02:15:50.750 173 12432.15 142.50 55533.88 88888.00 2007-06-22 02:15:50.875 173 12432.12 142.57 55533.88 88888.00 2007-06-22 02:15:51.000 173 12432.05 142.65 55533.85 88888.00 2007-06-22 02:15:51.125 173 12432.08 142.68 55533.80 88888.00 2007-06-22 02:15:51.250 173 12432.08 142.75 55533.80 88888.00 2007-06-22 02:15:51.375 173 12432.05 142.82 55533.80 88888.00 2007-06-22 02:15:51.500 173 12432.08 143.00 55533.80 88888.00 2007-06-22 02:15:51.625 173 12432.08 143.03 55533.80 88888.00 2007-06-22 02:15:51.750 173 12432.10 143.03 55533.80 88888.00 2007-06-22 02:15:51.875 173 12432.23 143.00 55533.75 88888.00 2007-06-22 02:15:52.000 173 12432.33 143.03 55533.75 88888.00 2007-06-22 02:15:52.125 173 12432.38 143.00 55533.78 88888.00 2007-06-22 02:15:52.250 173 12432.33 142.97 55533.75 88888.00 2007-06-22 02:15:52.375 173 12432.30 142.97 55533.70 88888.00 2007-06-22 02:15:52.500 173 12432.27 142.93 55533.68 88888.00 2007-06-22 02:15:52.625 173 12432.38 142.93 55533.70 88888.00 2007-06-22 02:15:52.750 173 12432.33 142.90 55533.72 88888.00 2007-06-22 02:15:52.875 173 12432.33 142.88 55533.72 88888.00 2007-06-22 02:15:53.000 173 12432.27 142.88 55533.70 88888.00 2007-06-22 02:15:53.125 173 12432.33 142.88 55533.70 88888.00 2007-06-22 02:15:53.250 173 12432.33 142.85 55533.68 88888.00 2007-06-22 02:15:53.375 173 12432.38 142.85 55533.68 88888.00 2007-06-22 02:15:53.500 173 12432.40 142.90 55533.68 88888.00 2007-06-22 02:15:53.625 173 12432.35 142.93 55533.65 88888.00 2007-06-22 02:15:53.750 173 12432.25 142.93 55533.68 88888.00 2007-06-22 02:15:53.875 173 12432.23 142.88 55533.62 88888.00 2007-06-22 02:15:54.000 173 12432.17 142.85 55533.60 88888.00 2007-06-22 02:15:54.125 173 12432.15 142.88 55533.62 88888.00 2007-06-22 02:15:54.250 173 12432.12 142.90 55533.68 88888.00 2007-06-22 02:15:54.375 173 12432.23 142.93 55533.62 88888.00 2007-06-22 02:15:54.500 173 12432.25 142.95 55533.62 88888.00 2007-06-22 02:15:54.625 173 12432.17 142.95 55533.62 88888.00 2007-06-22 02:15:54.750 173 12432.12 142.93 55533.68 88888.00 2007-06-22 02:15:54.875 173 12432.05 142.88 55533.65 88888.00 2007-06-22 02:15:55.000 173 12432.02 142.88 55533.68 88888.00 2007-06-22 02:15:55.125 173 12432.00 142.95 55533.65 88888.00 2007-06-22 02:15:55.250 173 12431.95 143.03 55533.65 88888.00 2007-06-22 02:15:55.375 173 12431.98 143.05 55533.65 88888.00 2007-06-22 02:15:55.500 173 12431.98 143.12 55533.68 88888.00 2007-06-22 02:15:55.625 173 12431.90 143.15 55533.65 88888.00 2007-06-22 02:15:55.750 173 12431.88 143.07 55533.65 88888.00 2007-06-22 02:15:55.875 173 12431.92 143.10 55533.68 88888.00 2007-06-22 02:15:56.000 173 12431.88 143.10 55533.65 88888.00 2007-06-22 02:15:56.125 173 12431.80 143.05 55533.60 88888.00 2007-06-22 02:15:56.250 173 12431.77 142.97 55533.60 88888.00 2007-06-22 02:15:56.375 173 12431.83 142.95 55533.60 88888.00 2007-06-22 02:15:56.500 173 12431.88 142.93 55533.60 88888.00 2007-06-22 02:15:56.625 173 12431.92 142.93 55533.60 88888.00 2007-06-22 02:15:56.750 173 12431.95 142.88 55533.62 88888.00 2007-06-22 02:15:56.875 173 12432.00 142.88 55533.65 88888.00 2007-06-22 02:15:57.000 173 12431.95 142.82 55533.65 88888.00 2007-06-22 02:15:57.125 173 12431.90 142.72 55533.65 88888.00 2007-06-22 02:15:57.250 173 12431.92 142.75 55533.68 88888.00 2007-06-22 02:15:57.375 173 12431.95 142.75 55533.65 88888.00 2007-06-22 02:15:57.500 173 12431.95 142.75 55533.62 88888.00 2007-06-22 02:15:57.625 173 12431.90 142.75 55533.60 88888.00 2007-06-22 02:15:57.750 173 12431.88 142.78 55533.62 88888.00 2007-06-22 02:15:57.875 173 12431.83 142.78 55533.60 88888.00 2007-06-22 02:15:58.000 173 12431.77 142.72 55533.60 88888.00 2007-06-22 02:15:58.125 173 12431.75 142.72 55533.60 88888.00 2007-06-22 02:15:58.250 173 12431.73 142.68 55533.60 88888.00 2007-06-22 02:15:58.375 173 12431.73 142.65 55533.57 88888.00 2007-06-22 02:15:58.500 173 12431.73 142.60 55533.53 88888.00 2007-06-22 02:15:58.625 173 12431.80 142.62 55533.53 88888.00 2007-06-22 02:15:58.750 173 12431.88 142.62 55533.53 88888.00 2007-06-22 02:15:58.875 173 12431.92 142.62 55533.50 88888.00 2007-06-22 02:15:59.000 173 12432.00 142.57 55533.50 88888.00 2007-06-22 02:15:59.125 173 12432.00 142.53 55533.47 88888.00 2007-06-22 02:15:59.250 173 12432.00 142.45 55533.47 88888.00 2007-06-22 02:15:59.375 173 12432.05 142.45 55533.47 88888.00 2007-06-22 02:15:59.500 173 12432.05 142.43 55533.43 88888.00 2007-06-22 02:15:59.625 173 12432.02 142.47 55533.43 88888.00 2007-06-22 02:15:59.750 173 12432.08 142.57 55533.45 88888.00 2007-06-22 02:15:59.875 173 12432.10 142.62 55533.43 88888.00 2007-06-22 02:16:00.000 173 12432.12 142.60 55533.40 88888.00 2007-06-22 02:16:00.125 173 12432.15 142.65 55533.40 88888.00 2007-06-22 02:16:00.250 173 12432.10 142.75 55533.45 88888.00 2007-06-22 02:16:00.375 173 12432.10 142.75 55533.38 88888.00 2007-06-22 02:16:00.500 173 12432.08 142.75 55533.40 88888.00 2007-06-22 02:16:00.625 173 12432.12 142.78 55533.43 88888.00 2007-06-22 02:16:00.750 173 12432.05 142.72 55533.38 88888.00 2007-06-22 02:16:00.875 173 12431.95 142.70 55533.38 88888.00 2007-06-22 02:16:01.000 173 12431.98 142.75 55533.40 88888.00 2007-06-22 02:16:01.125 173 12432.00 142.80 55533.43 88888.00 2007-06-22 02:16:01.250 173 12431.95 142.68 55533.40 88888.00 2007-06-22 02:16:01.375 173 12431.95 142.60 55533.38 88888.00 2007-06-22 02:16:01.500 173 12432.05 142.60 55533.38 88888.00 2007-06-22 02:16:01.625 173 12432.12 142.60 55533.38 88888.00 2007-06-22 02:16:01.750 173 12432.10 142.47 55533.35 88888.00 2007-06-22 02:16:01.875 173 12431.98 142.32 55533.35 88888.00 2007-06-22 02:16:02.000 173 12431.95 142.30 55533.32 88888.00 2007-06-22 02:16:02.125 173 12432.05 142.28 55533.38 88888.00 2007-06-22 02:16:02.250 173 12432.10 142.22 55533.40 88888.00 2007-06-22 02:16:02.375 173 12432.05 142.18 55533.40 88888.00 2007-06-22 02:16:02.500 173 12431.98 142.15 55533.40 88888.00 2007-06-22 02:16:02.625 173 12432.00 142.18 55533.35 88888.00 2007-06-22 02:16:02.750 173 12432.12 142.18 55533.32 88888.00 2007-06-22 02:16:02.875 173 12432.15 142.18 55533.32 88888.00 2007-06-22 02:16:03.000 173 12432.15 142.15 55533.30 88888.00 2007-06-22 02:16:03.125 173 12432.17 142.15 55533.30 88888.00 2007-06-22 02:16:03.250 173 12432.20 142.10 55533.25 88888.00 2007-06-22 02:16:03.375 173 12432.35 142.12 55533.22 88888.00 2007-06-22 02:16:03.500 173 12432.40 142.15 55533.25 88888.00 2007-06-22 02:16:03.625 173 12432.35 142.12 55533.22 88888.00 2007-06-22 02:16:03.750 173 12432.35 142.10 55533.20 88888.00 2007-06-22 02:16:03.875 173 12432.42 142.15 55533.22 88888.00 2007-06-22 02:16:04.000 173 12432.45 142.20 55533.20 88888.00 2007-06-22 02:16:04.125 173 12432.40 142.25 55533.20 88888.00 2007-06-22 02:16:04.250 173 12432.35 142.25 55533.20 88888.00 2007-06-22 02:16:04.375 173 12432.38 142.30 55533.20 88888.00 2007-06-22 02:16:04.500 173 12432.40 142.35 55533.22 88888.00 2007-06-22 02:16:04.625 173 12432.45 142.38 55533.25 88888.00 2007-06-22 02:16:04.750 173 12432.45 142.43 55533.28 88888.00 2007-06-22 02:16:04.875 173 12432.38 142.30 55533.22 88888.00 2007-06-22 02:16:05.000 173 12432.30 142.25 55533.18 88888.00 2007-06-22 02:16:05.125 173 12432.38 142.25 55533.22 88888.00 2007-06-22 02:16:05.250 173 12432.33 142.20 55533.20 88888.00 2007-06-22 02:16:05.375 173 12432.35 142.22 55533.22 88888.00 2007-06-22 02:16:05.500 173 12432.38 142.20 55533.20 88888.00 2007-06-22 02:16:05.625 173 12432.40 142.22 55533.18 88888.00 2007-06-22 02:16:05.750 173 12432.38 142.12 55533.15 88888.00 2007-06-22 02:16:05.875 173 12432.33 142.05 55533.12 88888.00 2007-06-22 02:16:06.000 173 12432.30 142.00 55533.12 88888.00 2007-06-22 02:16:06.125 173 12432.35 141.95 55533.20 88888.00 2007-06-22 02:16:06.250 173 12432.40 142.03 55533.18 88888.00 2007-06-22 02:16:06.375 173 12432.42 142.00 55533.15 88888.00 2007-06-22 02:16:06.500 173 12432.50 141.95 55533.15 88888.00 2007-06-22 02:16:06.625 173 12432.50 141.95 55533.18 88888.00 2007-06-22 02:16:06.750 173 12432.55 142.00 55533.15 88888.00 2007-06-22 02:16:06.875 173 12432.55 142.00 55533.12 88888.00 2007-06-22 02:16:07.000 173 12432.55 141.97 55533.10 88888.00 2007-06-22 02:16:07.125 173 12432.62 141.93 55533.10 88888.00 2007-06-22 02:16:07.250 173 12432.73 142.00 55533.15 88888.00 2007-06-22 02:16:07.375 173 12432.75 141.95 55533.10 88888.00 2007-06-22 02:16:07.500 173 12432.75 141.95 55533.10 88888.00 2007-06-22 02:16:07.625 173 12432.75 141.90 55533.10 88888.00 2007-06-22 02:16:07.750 173 12432.70 141.82 55533.10 88888.00 2007-06-22 02:16:07.875 173 12432.73 141.85 55533.10 88888.00 2007-06-22 02:16:08.000 173 12432.80 141.88 55533.07 88888.00 2007-06-22 02:16:08.125 173 12432.75 141.88 55533.10 88888.00 2007-06-22 02:16:08.250 173 12432.60 141.80 55533.12 88888.00 2007-06-22 02:16:08.375 173 12432.55 141.72 55533.15 88888.00 2007-06-22 02:16:08.500 173 12432.55 141.70 55533.15 88888.00 2007-06-22 02:16:08.625 173 12432.58 141.75 55533.12 88888.00 2007-06-22 02:16:08.750 173 12432.48 141.72 55533.10 88888.00 2007-06-22 02:16:08.875 173 12432.40 141.65 55533.10 88888.00 2007-06-22 02:16:09.000 173 12432.42 141.62 55533.07 88888.00 2007-06-22 02:16:09.125 173 12432.50 141.68 55533.07 88888.00 2007-06-22 02:16:09.250 173 12432.67 141.75 55533.07 88888.00 2007-06-22 02:16:09.375 173 12432.70 141.78 55533.05 88888.00 2007-06-22 02:16:09.500 173 12432.58 141.75 55533.03 88888.00 2007-06-22 02:16:09.625 173 12432.67 141.75 55533.00 88888.00 2007-06-22 02:16:09.750 173 12432.80 141.75 55533.00 88888.00 2007-06-22 02:16:09.875 173 12432.80 141.80 55533.00 88888.00 2007-06-22 02:16:10.000 173 12432.75 141.78 55532.97 88888.00 2007-06-22 02:16:10.125 173 12432.77 141.82 55533.00 88888.00 2007-06-22 02:16:10.250 173 12432.80 141.82 55533.00 88888.00 2007-06-22 02:16:10.375 173 12432.90 141.80 55532.95 88888.00 2007-06-22 02:16:10.500 173 12433.00 141.82 55532.97 88888.00 2007-06-22 02:16:10.625 173 12433.00 141.78 55532.95 88888.00 2007-06-22 02:16:10.750 173 12433.00 141.78 55532.95 88888.00 2007-06-22 02:16:10.875 173 12433.05 141.70 55532.93 88888.00 2007-06-22 02:16:11.000 173 12433.02 141.62 55532.90 88888.00 2007-06-22 02:16:11.125 173 12433.05 141.65 55532.93 88888.00 2007-06-22 02:16:11.250 173 12433.05 141.62 55532.90 88888.00 2007-06-22 02:16:11.375 173 12433.02 141.57 55532.85 88888.00 2007-06-22 02:16:11.500 173 12433.10 141.55 55532.90 88888.00 2007-06-22 02:16:11.625 173 12433.10 141.55 55532.90 88888.00 2007-06-22 02:16:11.750 173 12433.05 141.50 55532.93 88888.00 2007-06-22 02:16:11.875 173 12432.98 141.43 55532.93 88888.00 2007-06-22 02:16:12.000 173 12432.90 141.32 55532.88 88888.00 2007-06-22 02:16:12.125 173 12433.05 141.30 55532.95 88888.00 2007-06-22 02:16:12.250 173 12433.10 141.28 55532.93 88888.00 2007-06-22 02:16:12.375 173 12433.08 141.32 55532.93 88888.00 2007-06-22 02:16:12.500 173 12433.10 141.30 55532.90 88888.00 2007-06-22 02:16:12.625 173 12433.17 141.25 55532.88 88888.00 2007-06-22 02:16:12.750 173 12433.17 141.20 55532.85 88888.00 2007-06-22 02:16:12.875 173 12433.17 141.22 55532.88 88888.00 2007-06-22 02:16:13.000 173 12433.23 141.25 55532.85 88888.00 2007-06-22 02:16:13.125 173 12433.23 141.30 55532.85 88888.00 2007-06-22 02:16:13.250 173 12433.20 141.32 55532.82 88888.00 2007-06-22 02:16:13.375 173 12433.23 141.32 55532.80 88888.00 2007-06-22 02:16:13.500 173 12433.30 141.35 55532.82 88888.00 2007-06-22 02:16:13.625 173 12433.40 141.43 55532.88 88888.00 2007-06-22 02:16:13.750 173 12433.38 141.43 55532.85 88888.00 2007-06-22 02:16:13.875 173 12433.33 141.28 55532.78 88888.00 2007-06-22 02:16:14.000 173 12433.45 141.22 55532.75 88888.00 2007-06-22 02:16:14.125 173 12433.58 141.28 55532.82 88888.00 2007-06-22 02:16:14.250 173 12433.52 141.25 55532.85 88888.00 2007-06-22 02:16:14.375 173 12433.48 141.20 55532.85 88888.00 2007-06-22 02:16:14.500 173 12433.45 141.12 55532.82 88888.00 2007-06-22 02:16:14.625 173 12433.50 141.10 55532.82 88888.00 2007-06-22 02:16:14.750 173 12433.55 141.07 55532.82 88888.00 2007-06-22 02:16:14.875 173 12433.58 141.05 55532.82 88888.00 2007-06-22 02:16:15.000 173 12433.60 141.00 55532.80 88888.00 2007-06-22 02:16:15.125 173 12433.60 140.95 55532.78 88888.00 2007-06-22 02:16:15.250 173 12433.55 140.90 55532.72 88888.00 2007-06-22 02:16:15.375 173 12433.55 140.88 55532.72 88888.00 2007-06-22 02:16:15.500 173 12433.58 140.88 55532.72 88888.00 2007-06-22 02:16:15.625 173 12433.58 140.85 55532.72 88888.00 2007-06-22 02:16:15.750 173 12433.65 140.82 55532.75 88888.00 2007-06-22 02:16:15.875 173 12433.83 140.85 55532.78 88888.00 2007-06-22 02:16:16.000 173 12433.92 140.88 55532.75 88888.00 2007-06-22 02:16:16.125 173 12433.90 140.78 55532.72 88888.00 2007-06-22 02:16:16.250 173 12433.80 140.68 55532.75 88888.00 2007-06-22 02:16:16.375 173 12433.85 140.65 55532.75 88888.00 2007-06-22 02:16:16.500 173 12433.92 140.60 55532.72 88888.00 2007-06-22 02:16:16.625 173 12433.90 140.57 55532.72 88888.00 2007-06-22 02:16:16.750 173 12433.88 140.55 55532.75 88888.00 2007-06-22 02:16:16.875 173 12433.90 140.55 55532.75 88888.00 2007-06-22 02:16:17.000 173 12433.98 140.53 55532.72 88888.00 2007-06-22 02:16:17.125 173 12433.95 140.53 55532.72 88888.00 2007-06-22 02:16:17.250 173 12433.95 140.50 55532.70 88888.00 2007-06-22 02:16:17.375 173 12434.02 140.47 55532.75 88888.00 2007-06-22 02:16:17.500 173 12434.05 140.50 55532.75 88888.00 2007-06-22 02:16:17.625 173 12433.98 140.53 55532.70 88888.00 2007-06-22 02:16:17.750 173 12433.92 140.55 55532.68 88888.00 2007-06-22 02:16:17.875 173 12434.02 140.55 55532.70 88888.00 2007-06-22 02:16:18.000 173 12434.05 140.60 55532.68 88888.00 2007-06-22 02:16:18.125 173 12434.05 140.62 55532.68 88888.00 2007-06-22 02:16:18.250 173 12434.08 140.62 55532.70 88888.00 2007-06-22 02:16:18.375 173 12434.17 140.65 55532.70 88888.00 2007-06-22 02:16:18.500 173 12434.20 140.68 55532.68 88888.00 2007-06-22 02:16:18.625 173 12434.20 140.62 55532.65 88888.00 2007-06-22 02:16:18.750 173 12434.23 140.57 55532.68 88888.00 2007-06-22 02:16:18.875 173 12434.20 140.50 55532.68 88888.00 2007-06-22 02:16:19.000 173 12434.17 140.47 55532.65 88888.00 2007-06-22 02:16:19.125 173 12434.20 140.38 55532.65 88888.00 2007-06-22 02:16:19.250 173 12434.15 140.28 55532.70 88888.00 2007-06-22 02:16:19.375 173 12434.15 140.25 55532.70 88888.00 2007-06-22 02:16:19.500 173 12434.15 140.18 55532.70 88888.00 2007-06-22 02:16:19.625 173 12434.15 140.15 55532.70 88888.00 2007-06-22 02:16:19.750 173 12434.12 140.07 55532.70 88888.00 2007-06-22 02:16:19.875 173 12434.15 140.07 55532.70 88888.00 2007-06-22 02:16:20.000 173 12434.15 140.03 55532.68 88888.00 2007-06-22 02:16:20.125 173 12434.08 139.95 55532.68 88888.00 2007-06-22 02:16:20.250 173 12434.10 139.97 55532.72 88888.00 2007-06-22 02:16:20.375 173 12434.10 140.00 55532.72 88888.00 2007-06-22 02:16:20.500 173 12434.10 139.95 55532.68 88888.00 2007-06-22 02:16:20.625 173 12434.05 139.90 55532.68 88888.00 2007-06-22 02:16:20.750 173 12434.02 139.93 55532.68 88888.00 2007-06-22 02:16:20.875 173 12434.00 139.95 55532.70 88888.00 2007-06-22 02:16:21.000 173 12433.92 139.95 55532.65 88888.00 2007-06-22 02:16:21.125 173 12433.98 140.00 55532.70 88888.00 2007-06-22 02:16:21.250 173 12434.02 140.00 55532.70 88888.00 2007-06-22 02:16:21.375 173 12434.00 139.97 55532.68 88888.00 2007-06-22 02:16:21.500 173 12433.90 139.97 55532.62 88888.00 2007-06-22 02:16:21.625 173 12433.90 139.97 55532.62 88888.00 2007-06-22 02:16:21.750 173 12434.00 140.07 55532.65 88888.00 2007-06-22 02:16:21.875 173 12434.00 140.10 55532.62 88888.00 2007-06-22 02:16:22.000 173 12433.98 140.05 55532.57 88888.00 2007-06-22 02:16:22.125 173 12433.98 139.95 55532.55 88888.00 2007-06-22 02:16:22.250 173 12434.05 139.95 55532.60 88888.00 2007-06-22 02:16:22.375 173 12434.15 139.95 55532.55 88888.00 2007-06-22 02:16:22.500 173 12434.17 139.95 55532.57 88888.00 2007-06-22 02:16:22.625 173 12434.25 139.95 55532.57 88888.00 2007-06-22 02:16:22.750 173 12434.27 139.90 55532.57 88888.00 2007-06-22 02:16:22.875 173 12434.25 139.78 55532.55 88888.00 2007-06-22 02:16:23.000 173 12434.23 139.72 55532.53 88888.00 2007-06-22 02:16:23.125 173 12434.17 139.62 55532.55 88888.00 2007-06-22 02:16:23.250 173 12434.17 139.57 55532.57 88888.00 2007-06-22 02:16:23.375 173 12434.17 139.57 55532.55 88888.00 2007-06-22 02:16:23.500 173 12434.27 139.60 55532.60 88888.00 2007-06-22 02:16:23.625 173 12434.27 139.57 55532.57 88888.00 2007-06-22 02:16:23.750 173 12434.15 139.47 55532.53 88888.00 2007-06-22 02:16:23.875 173 12434.12 139.50 55532.55 88888.00 2007-06-22 02:16:24.000 173 12434.15 139.47 55532.60 88888.00 2007-06-22 02:16:24.125 173 12434.08 139.40 55532.62 88888.00 2007-06-22 02:16:24.250 173 12433.98 139.38 55532.62 88888.00 2007-06-22 02:16:24.375 173 12434.00 139.38 55532.62 88888.00 2007-06-22 02:16:24.500 173 12433.98 139.38 55532.62 88888.00 2007-06-22 02:16:24.625 173 12433.98 139.35 55532.60 88888.00 2007-06-22 02:16:24.750 173 12433.98 139.35 55532.60 88888.00 2007-06-22 02:16:24.875 173 12433.92 139.28 55532.57 88888.00 2007-06-22 02:16:25.000 173 12434.00 139.30 55532.53 88888.00 2007-06-22 02:16:25.125 173 12434.10 139.30 55532.57 88888.00 2007-06-22 02:16:25.250 173 12434.15 139.32 55532.57 88888.00 2007-06-22 02:16:25.375 173 12434.17 139.30 55532.55 88888.00 2007-06-22 02:16:25.500 173 12434.20 139.28 55532.55 88888.00 2007-06-22 02:16:25.625 173 12434.25 139.32 55532.57 88888.00 2007-06-22 02:16:25.750 173 12434.25 139.32 55532.55 88888.00 2007-06-22 02:16:25.875 173 12434.25 139.30 55532.55 88888.00 2007-06-22 02:16:26.000 173 12434.27 139.20 55532.53 88888.00 2007-06-22 02:16:26.125 173 12434.15 139.12 55532.53 88888.00 2007-06-22 02:16:26.250 173 12434.15 139.07 55532.57 88888.00 2007-06-22 02:16:26.375 173 12434.17 139.05 55532.57 88888.00 2007-06-22 02:16:26.500 173 12434.25 139.00 55532.57 88888.00 2007-06-22 02:16:26.625 173 12434.30 138.95 55532.57 88888.00 2007-06-22 02:16:26.750 173 12434.27 138.90 55532.57 88888.00 2007-06-22 02:16:26.875 173 12434.30 138.80 55532.57 88888.00 2007-06-22 02:16:27.000 173 12434.33 138.75 55532.55 88888.00 2007-06-22 02:16:27.125 173 12434.38 138.75 55532.55 88888.00 2007-06-22 02:16:27.250 173 12434.38 138.70 55532.55 88888.00 2007-06-22 02:16:27.375 173 12434.33 138.65 55532.50 88888.00 2007-06-22 02:16:27.500 173 12434.38 138.68 55532.53 88888.00 2007-06-22 02:16:27.625 173 12434.48 138.70 55532.55 88888.00 2007-06-22 02:16:27.750 173 12434.48 138.65 55532.50 88888.00 2007-06-22 02:16:27.875 173 12434.40 138.60 55532.50 88888.00 2007-06-22 02:16:28.000 173 12434.40 138.62 55532.55 88888.00 2007-06-22 02:16:28.125 173 12434.33 138.62 55532.57 88888.00 2007-06-22 02:16:28.250 173 12434.20 138.57 55532.60 88888.00 2007-06-22 02:16:28.375 173 12434.12 138.57 55532.60 88888.00 2007-06-22 02:16:28.500 173 12434.10 138.57 55532.60 88888.00 2007-06-22 02:16:28.625 173 12434.10 138.55 55532.57 88888.00 2007-06-22 02:16:28.750 173 12434.08 138.55 55532.62 88888.00 2007-06-22 02:16:28.875 173 12434.08 138.55 55532.65 88888.00 2007-06-22 02:16:29.000 173 12434.12 138.53 55532.65 88888.00 2007-06-22 02:16:29.125 173 12434.08 138.47 55532.62 88888.00 2007-06-22 02:16:29.250 173 12434.02 138.43 55532.65 88888.00 2007-06-22 02:16:29.375 173 12433.98 138.35 55532.60 88888.00 2007-06-22 02:16:29.500 173 12433.92 138.30 55532.60 88888.00 2007-06-22 02:16:29.625 173 12433.92 138.25 55532.57 88888.00 2007-06-22 02:16:29.750 173 12434.00 138.18 55532.60 88888.00 2007-06-22 02:16:29.875 173 12434.10 138.15 55532.62 88888.00 2007-06-22 02:16:30.000 173 12434.08 138.03 55532.57 88888.00 2007-06-22 02:16:30.125 173 12434.02 137.97 55532.60 88888.00 2007-06-22 02:16:30.250 173 12434.02 137.90 55532.62 88888.00 2007-06-22 02:16:30.375 173 12434.10 137.85 55532.60 88888.00 2007-06-22 02:16:30.500 173 12434.12 137.82 55532.60 88888.00 2007-06-22 02:16:30.625 173 12434.20 137.78 55532.62 88888.00 2007-06-22 02:16:30.750 173 12434.23 137.80 55532.62 88888.00 2007-06-22 02:16:30.875 173 12434.20 137.88 55532.65 88888.00 2007-06-22 02:16:31.000 173 12434.20 137.88 55532.60 88888.00 2007-06-22 02:16:31.125 173 12434.15 137.82 55532.55 88888.00 2007-06-22 02:16:31.250 173 12434.15 137.82 55532.60 88888.00 2007-06-22 02:16:31.375 173 12434.23 137.90 55532.65 88888.00 2007-06-22 02:16:31.500 173 12434.20 137.95 55532.60 88888.00 2007-06-22 02:16:31.625 173 12434.15 137.93 55532.57 88888.00 2007-06-22 02:16:31.750 173 12434.15 137.97 55532.57 88888.00 2007-06-22 02:16:31.875 173 12434.15 137.93 55532.60 88888.00 2007-06-22 02:16:32.000 173 12434.25 137.85 55532.62 88888.00 2007-06-22 02:16:32.125 173 12434.20 137.85 55532.65 88888.00 2007-06-22 02:16:32.250 173 12434.05 137.80 55532.62 88888.00 2007-06-22 02:16:32.375 173 12434.08 137.72 55532.60 88888.00 2007-06-22 02:16:32.500 173 12434.02 137.65 55532.60 88888.00 2007-06-22 02:16:32.625 173 12433.98 137.57 55532.65 88888.00 2007-06-22 02:16:32.750 173 12434.02 137.53 55532.70 88888.00 2007-06-22 02:16:32.875 173 12434.00 137.47 55532.72 88888.00 2007-06-22 02:16:33.000 173 12433.98 137.40 55532.70 88888.00 2007-06-22 02:16:33.125 173 12433.90 137.32 55532.72 88888.00 2007-06-22 02:16:33.250 173 12433.83 137.28 55532.75 88888.00 2007-06-22 02:16:33.375 173 12433.77 137.25 55532.78 88888.00 2007-06-22 02:16:33.500 173 12433.70 137.25 55532.80 88888.00 2007-06-22 02:16:33.625 173 12433.70 137.18 55532.80 88888.00 2007-06-22 02:16:33.750 173 12433.80 137.15 55532.80 88888.00 2007-06-22 02:16:33.875 173 12433.83 137.15 55532.80 88888.00 2007-06-22 02:16:34.000 173 12433.80 137.18 55532.78 88888.00 2007-06-22 02:16:34.125 173 12433.75 137.20 55532.78 88888.00 2007-06-22 02:16:34.250 173 12433.77 137.20 55532.82 88888.00 2007-06-22 02:16:34.375 173 12433.85 137.25 55532.80 88888.00 2007-06-22 02:16:34.500 173 12433.90 137.28 55532.80 88888.00 2007-06-22 02:16:34.625 173 12433.90 137.28 55532.82 88888.00 2007-06-22 02:16:34.750 173 12433.80 137.25 55532.80 88888.00 2007-06-22 02:16:34.875 173 12433.80 137.28 55532.80 88888.00 2007-06-22 02:16:35.000 173 12433.88 137.28 55532.78 88888.00 2007-06-22 02:16:35.125 173 12433.83 137.25 55532.80 88888.00 2007-06-22 02:16:35.250 173 12433.83 137.15 55532.82 88888.00 2007-06-22 02:16:35.375 173 12433.88 137.10 55532.82 88888.00 2007-06-22 02:16:35.500 173 12433.88 137.07 55532.85 88888.00 2007-06-22 02:16:35.625 173 12433.88 137.07 55532.85 88888.00 2007-06-22 02:16:35.750 173 12433.77 137.03 55532.88 88888.00 2007-06-22 02:16:35.875 173 12433.67 137.00 55532.88 88888.00 2007-06-22 02:16:36.000 173 12433.67 136.93 55532.90 88888.00 2007-06-22 02:16:36.125 173 12433.67 136.95 55532.93 88888.00 2007-06-22 02:16:36.250 173 12433.67 136.88 55532.93 88888.00 2007-06-22 02:16:36.375 173 12433.65 136.85 55532.93 88888.00 2007-06-22 02:16:36.500 173 12433.60 136.82 55532.95 88888.00 2007-06-22 02:16:36.625 173 12433.58 136.72 55532.93 88888.00 2007-06-22 02:16:36.750 173 12433.42 136.62 55532.93 88888.00 2007-06-22 02:16:36.875 173 12433.33 136.65 55532.95 88888.00 2007-06-22 02:16:37.000 173 12433.33 136.70 55532.95 88888.00 2007-06-22 02:16:37.125 173 12433.33 136.68 55532.95 88888.00 2007-06-22 02:16:37.250 173 12433.27 136.65 55533.00 88888.00 2007-06-22 02:16:37.375 173 12433.38 136.70 55533.00 88888.00 2007-06-22 02:16:37.500 173 12433.48 136.70 55533.00 88888.00 2007-06-22 02:16:37.625 173 12433.45 136.70 55532.97 88888.00 2007-06-22 02:16:37.750 173 12433.52 136.70 55532.97 88888.00 2007-06-22 02:16:37.875 173 12433.58 136.70 55532.97 88888.00 2007-06-22 02:16:38.000 173 12433.50 136.72 55532.97 88888.00 2007-06-22 02:16:38.125 173 12433.35 136.70 55532.95 88888.00 2007-06-22 02:16:38.250 173 12433.30 136.60 55532.90 88888.00 2007-06-22 02:16:38.375 173 12433.27 136.65 55532.93 88888.00 2007-06-22 02:16:38.500 173 12433.33 136.68 55532.95 88888.00 2007-06-22 02:16:38.625 173 12433.42 136.62 55532.97 88888.00 2007-06-22 02:16:38.750 173 12433.48 136.55 55532.97 88888.00 2007-06-22 02:16:38.875 173 12433.50 136.45 55532.97 88888.00 2007-06-22 02:16:39.000 173 12433.48 136.32 55532.97 88888.00 2007-06-22 02:16:39.125 173 12433.40 136.30 55533.03 88888.00 2007-06-22 02:16:39.250 173 12433.25 136.25 55533.07 88888.00 2007-06-22 02:16:39.375 173 12433.15 136.15 55533.05 88888.00 2007-06-22 02:16:39.500 173 12433.05 136.07 55533.07 88888.00 2007-06-22 02:16:39.625 173 12432.95 136.00 55533.10 88888.00 2007-06-22 02:16:39.750 173 12433.02 136.07 55533.12 88888.00 2007-06-22 02:16:39.875 173 12433.02 136.07 55533.15 88888.00 2007-06-22 02:16:40.000 173 12432.98 136.05 55533.12 88888.00 2007-06-22 02:16:40.125 173 12432.88 136.00 55533.12 88888.00 2007-06-22 02:16:40.250 173 12432.75 135.97 55533.18 88888.00 2007-06-22 02:16:40.375 173 12432.85 136.03 55533.20 88888.00 2007-06-22 02:16:40.500 173 12432.85 136.07 55533.18 88888.00 2007-06-22 02:16:40.625 173 12432.80 136.07 55533.18 88888.00 2007-06-22 02:16:40.750 173 12432.83 136.10 55533.15 88888.00 2007-06-22 02:16:40.875 173 12432.83 136.12 55533.18 88888.00 2007-06-22 02:16:41.000 173 12432.83 136.07 55533.15 88888.00 2007-06-22 02:16:41.125 173 12432.80 136.07 55533.15 88888.00 2007-06-22 02:16:41.250 173 12432.83 135.97 55533.18 88888.00 2007-06-22 02:16:41.375 173 12432.83 135.90 55533.18 88888.00 2007-06-22 02:16:41.500 173 12432.95 135.93 55533.18 88888.00 2007-06-22 02:16:41.625 173 12432.98 135.90 55533.18 88888.00 2007-06-22 02:16:41.750 173 12433.00 135.80 55533.18 88888.00 2007-06-22 02:16:41.875 173 12433.00 135.68 55533.18 88888.00 2007-06-22 02:16:42.000 173 12432.95 135.65 55533.18 88888.00 2007-06-22 02:16:42.125 173 12432.88 135.55 55533.20 88888.00 2007-06-22 02:16:42.250 173 12432.83 135.45 55533.22 88888.00 2007-06-22 02:16:42.375 173 12432.90 135.45 55533.20 88888.00 2007-06-22 02:16:42.500 173 12432.95 135.40 55533.18 88888.00 2007-06-22 02:16:42.625 173 12432.95 135.35 55533.20 88888.00 2007-06-22 02:16:42.750 173 12432.85 135.30 55533.18 88888.00 2007-06-22 02:16:42.875 173 12432.83 135.32 55533.18 88888.00 2007-06-22 02:16:43.000 173 12432.80 135.45 55533.22 88888.00 2007-06-22 02:16:43.125 173 12432.73 135.45 55533.25 88888.00 2007-06-22 02:16:43.250 173 12432.70 135.40 55533.22 88888.00 2007-06-22 02:16:43.375 173 12432.75 135.50 55533.25 88888.00 2007-06-22 02:16:43.500 173 12432.70 135.55 55533.22 88888.00 2007-06-22 02:16:43.625 173 12432.60 135.55 55533.30 88888.00 2007-06-22 02:16:43.750 173 12432.58 135.60 55533.30 88888.00 2007-06-22 02:16:43.875 173 12432.50 135.65 55533.30 88888.00 2007-06-22 02:16:44.000 173 12432.40 135.53 55533.28 88888.00 2007-06-22 02:16:44.125 173 12432.38 135.43 55533.28 88888.00 2007-06-22 02:16:44.250 173 12432.27 135.40 55533.30 88888.00 2007-06-22 02:16:44.375 173 12432.25 135.38 55533.32 88888.00 2007-06-22 02:16:44.500 173 12432.25 135.35 55533.32 88888.00 2007-06-22 02:16:44.625 173 12432.33 135.35 55533.32 88888.00 2007-06-22 02:16:44.750 173 12432.38 135.30 55533.35 88888.00 2007-06-22 02:16:44.875 173 12432.33 135.22 55533.32 88888.00 2007-06-22 02:16:45.000 173 12432.33 135.15 55533.32 88888.00 2007-06-22 02:16:45.125 173 12432.42 135.12 55533.38 88888.00 2007-06-22 02:16:45.250 173 12432.42 135.05 55533.35 88888.00 2007-06-22 02:16:45.375 173 12432.42 135.00 55533.35 88888.00 2007-06-22 02:16:45.500 173 12432.48 135.00 55533.38 88888.00 2007-06-22 02:16:45.625 173 12432.45 134.95 55533.38 88888.00 2007-06-22 02:16:45.750 173 12432.40 134.95 55533.35 88888.00 2007-06-22 02:16:45.875 173 12432.38 134.95 55533.35 88888.00 2007-06-22 02:16:46.000 173 12432.33 134.97 55533.35 88888.00 2007-06-22 02:16:46.125 173 12432.35 135.05 55533.40 88888.00 2007-06-22 02:16:46.250 173 12432.30 135.00 55533.43 88888.00 2007-06-22 02:16:46.375 173 12432.30 135.03 55533.43 88888.00 2007-06-22 02:16:46.500 173 12432.30 135.05 55533.43 88888.00 2007-06-22 02:16:46.625 173 12432.25 135.00 55533.43 88888.00 2007-06-22 02:16:46.750 173 12432.23 135.03 55533.45 88888.00 2007-06-22 02:16:46.875 173 12432.17 135.00 55533.43 88888.00 2007-06-22 02:16:47.000 173 12432.17 134.97 55533.43 88888.00 2007-06-22 02:16:47.125 173 12432.20 135.03 55533.43 88888.00 2007-06-22 02:16:47.250 173 12432.15 135.00 55533.45 88888.00 2007-06-22 02:16:47.375 173 12432.12 134.95 55533.40 88888.00 2007-06-22 02:16:47.500 173 12432.08 134.93 55533.45 88888.00 2007-06-22 02:16:47.625 173 12432.12 134.93 55533.50 88888.00 2007-06-22 02:16:47.750 173 12432.12 134.93 55533.50 88888.00 2007-06-22 02:16:47.875 173 12432.08 134.88 55533.47 88888.00 2007-06-22 02:16:48.000 173 12432.02 134.90 55533.47 88888.00 2007-06-22 02:16:48.125 173 12431.95 134.88 55533.47 88888.00 2007-06-22 02:16:48.250 173 12431.90 134.90 55533.47 88888.00 2007-06-22 02:16:48.375 173 12432.02 135.00 55533.50 88888.00 2007-06-22 02:16:48.500 173 12432.08 135.00 55533.50 88888.00 2007-06-22 02:16:48.625 173 12432.08 135.05 55533.50 88888.00 2007-06-22 02:16:48.750 173 12432.02 135.05 55533.50 88888.00 2007-06-22 02:16:48.875 173 12431.98 135.07 55533.53 88888.00 2007-06-22 02:16:49.000 173 12431.95 135.03 55533.50 88888.00 2007-06-22 02:16:49.125 173 12432.00 135.00 55533.50 88888.00 2007-06-22 02:16:49.250 173 12432.08 135.03 55533.47 88888.00 2007-06-22 02:16:49.375 173 12432.12 135.00 55533.53 88888.00 2007-06-22 02:16:49.500 173 12432.08 134.95 55533.50 88888.00 2007-06-22 02:16:49.625 173 12432.10 134.93 55533.50 88888.00 2007-06-22 02:16:49.750 173 12432.15 134.90 55533.53 88888.00 2007-06-22 02:16:49.875 173 12432.15 134.85 55533.53 88888.00 2007-06-22 02:16:50.000 173 12432.23 134.85 55533.55 88888.00 2007-06-22 02:16:50.125 173 12432.20 134.85 55533.50 88888.00 2007-06-22 02:16:50.250 173 12432.10 134.78 55533.53 88888.00 2007-06-22 02:16:50.375 173 12432.10 134.78 55533.55 88888.00 2007-06-22 02:16:50.500 173 12432.05 134.68 55533.53 88888.00 2007-06-22 02:16:50.625 173 12431.98 134.60 55533.53 88888.00 2007-06-22 02:16:50.750 173 12431.95 134.60 55533.57 88888.00 2007-06-22 02:16:50.875 173 12431.80 134.65 55533.60 88888.00 2007-06-22 02:16:51.000 173 12431.65 134.65 55533.57 88888.00 2007-06-22 02:16:51.125 173 12431.67 134.68 55533.60 88888.00 2007-06-22 02:16:51.250 173 12431.62 134.65 55533.57 88888.00 2007-06-22 02:16:51.375 173 12431.67 134.68 55533.57 88888.00 2007-06-22 02:16:51.500 173 12431.67 134.80 55533.62 88888.00 2007-06-22 02:16:51.625 173 12431.60 134.85 55533.62 88888.00 2007-06-22 02:16:51.750 173 12431.67 134.88 55533.65 88888.00 2007-06-22 02:16:51.875 173 12431.70 134.85 55533.60 88888.00 2007-06-22 02:16:52.000 173 12431.55 134.80 55533.55 88888.00 2007-06-22 02:16:52.125 173 12431.58 134.88 55533.60 88888.00 2007-06-22 02:16:52.250 173 12431.62 134.85 55533.60 88888.00 2007-06-22 02:16:52.375 173 12431.60 134.82 55533.62 88888.00 2007-06-22 02:16:52.500 173 12431.50 134.82 55533.62 88888.00 2007-06-22 02:16:52.625 173 12431.42 134.82 55533.65 88888.00 2007-06-22 02:16:52.750 173 12431.38 134.82 55533.68 88888.00 2007-06-22 02:16:52.875 173 12431.40 134.82 55533.68 88888.00 2007-06-22 02:16:53.000 173 12431.40 134.80 55533.68 88888.00 2007-06-22 02:16:53.125 173 12431.35 134.75 55533.68 88888.00 2007-06-22 02:16:53.250 173 12431.40 134.75 55533.72 88888.00 2007-06-22 02:16:53.375 173 12431.52 134.72 55533.70 88888.00 2007-06-22 02:16:53.500 173 12431.50 134.70 55533.70 88888.00 2007-06-22 02:16:53.625 173 12431.48 134.70 55533.70 88888.00 2007-06-22 02:16:53.750 173 12431.48 134.72 55533.68 88888.00 2007-06-22 02:16:53.875 173 12431.52 134.75 55533.68 88888.00 2007-06-22 02:16:54.000 173 12431.50 134.72 55533.70 88888.00 2007-06-22 02:16:54.125 173 12431.48 134.72 55533.65 88888.00 2007-06-22 02:16:54.250 173 12431.48 134.80 55533.68 88888.00 2007-06-22 02:16:54.375 173 12431.52 134.88 55533.70 88888.00 2007-06-22 02:16:54.500 173 12431.50 134.93 55533.70 88888.00 2007-06-22 02:16:54.625 173 12431.42 134.93 55533.70 88888.00 2007-06-22 02:16:54.750 173 12431.27 134.90 55533.68 88888.00 2007-06-22 02:16:54.875 173 12431.38 134.97 55533.70 88888.00 2007-06-22 02:16:55.000 173 12431.42 134.95 55533.68 88888.00 2007-06-22 02:16:55.125 173 12431.38 134.88 55533.68 88888.00 2007-06-22 02:16:55.250 173 12431.38 134.90 55533.65 88888.00 2007-06-22 02:16:55.375 173 12431.48 134.95 55533.65 88888.00 2007-06-22 02:16:55.500 173 12431.48 135.00 55533.68 88888.00 2007-06-22 02:16:55.625 173 12431.40 134.95 55533.65 88888.00 2007-06-22 02:16:55.750 173 12431.40 134.93 55533.65 88888.00 2007-06-22 02:16:55.875 173 12431.48 134.88 55533.65 88888.00 2007-06-22 02:16:56.000 173 12431.45 134.93 55533.65 88888.00 2007-06-22 02:16:56.125 173 12431.45 134.90 55533.65 88888.00 2007-06-22 02:16:56.250 173 12431.42 134.88 55533.68 88888.00 2007-06-22 02:16:56.375 173 12431.38 134.90 55533.70 88888.00 2007-06-22 02:16:56.500 173 12431.38 134.88 55533.70 88888.00 2007-06-22 02:16:56.625 173 12431.42 134.88 55533.70 88888.00 2007-06-22 02:16:56.750 173 12431.45 134.93 55533.72 88888.00 2007-06-22 02:16:56.875 173 12431.35 135.03 55533.72 88888.00 2007-06-22 02:16:57.000 173 12431.27 135.10 55533.72 88888.00 2007-06-22 02:16:57.125 173 12431.25 135.15 55533.78 88888.00 2007-06-22 02:16:57.250 173 12431.20 135.15 55533.78 88888.00 2007-06-22 02:16:57.375 173 12431.17 135.18 55533.75 88888.00 2007-06-22 02:16:57.500 173 12431.10 135.20 55533.75 88888.00 2007-06-22 02:16:57.625 173 12431.10 135.28 55533.75 88888.00 2007-06-22 02:16:57.750 173 12431.12 135.28 55533.78 88888.00 2007-06-22 02:16:57.875 173 12431.08 135.40 55533.82 88888.00 2007-06-22 02:16:58.000 173 12430.85 135.32 55533.80 88888.00 2007-06-22 02:16:58.125 173 12430.67 135.28 55533.80 88888.00 2007-06-22 02:16:58.250 173 12430.67 135.28 55533.82 88888.00 2007-06-22 02:16:58.375 173 12430.67 135.22 55533.85 88888.00 2007-06-22 02:16:58.500 173 12430.70 135.22 55533.88 88888.00 2007-06-22 02:16:58.625 173 12430.70 135.22 55533.85 88888.00 2007-06-22 02:16:58.750 173 12430.67 135.22 55533.82 88888.00 2007-06-22 02:16:58.875 173 12430.58 135.15 55533.80 88888.00 2007-06-22 02:16:59.000 173 12430.60 135.15 55533.78 88888.00 2007-06-22 02:16:59.125 173 12430.73 135.12 55533.75 88888.00 2007-06-22 02:16:59.250 173 12430.73 135.12 55533.78 88888.00 2007-06-22 02:16:59.375 173 12430.77 135.18 55533.78 88888.00 2007-06-22 02:16:59.500 173 12430.80 135.18 55533.72 88888.00 2007-06-22 02:16:59.625 173 12430.85 135.20 55533.70 88888.00 2007-06-22 02:16:59.750 173 12430.88 135.25 55533.70 88888.00 2007-06-22 02:16:59.875 173 12430.88 135.28 55533.72 88888.00 2007-06-22 02:17:00.000 173 12430.90 135.30 55533.70 88888.00 2007-06-22 02:17:00.125 173 12431.00 135.30 55533.72 88888.00 2007-06-22 02:17:00.250 173 12430.98 135.32 55533.72 88888.00 2007-06-22 02:17:00.375 173 12430.95 135.35 55533.70 88888.00 2007-06-22 02:17:00.500 173 12430.95 135.40 55533.72 88888.00 2007-06-22 02:17:00.625 173 12430.98 135.45 55533.72 88888.00 2007-06-22 02:17:00.750 173 12430.95 135.40 55533.75 88888.00 2007-06-22 02:17:00.875 173 12431.00 135.43 55533.75 88888.00 2007-06-22 02:17:01.000 173 12431.02 135.53 55533.78 88888.00 2007-06-22 02:17:01.125 173 12431.02 135.57 55533.75 88888.00 2007-06-22 02:17:01.250 173 12430.90 135.47 55533.78 88888.00 2007-06-22 02:17:01.375 173 12430.88 135.50 55533.75 88888.00 2007-06-22 02:17:01.500 173 12430.80 135.57 55533.78 88888.00 2007-06-22 02:17:01.625 173 12430.70 135.65 55533.82 88888.00 2007-06-22 02:17:01.750 173 12430.62 135.62 55533.80 88888.00 2007-06-22 02:17:01.875 173 12430.58 135.57 55533.80 88888.00 2007-06-22 02:17:02.000 173 12430.55 135.60 55533.82 88888.00 2007-06-22 02:17:02.125 173 12430.52 135.57 55533.82 88888.00 2007-06-22 02:17:02.250 173 12430.45 135.50 55533.80 88888.00 2007-06-22 02:17:02.375 173 12430.48 135.43 55533.82 88888.00 2007-06-22 02:17:02.500 173 12430.55 135.53 55533.85 88888.00 2007-06-22 02:17:02.625 173 12430.45 135.47 55533.82 88888.00 2007-06-22 02:17:02.750 173 12430.38 135.38 55533.80 88888.00 2007-06-22 02:17:02.875 173 12430.40 135.35 55533.82 88888.00 2007-06-22 02:17:03.000 173 12430.40 135.40 55533.85 88888.00 2007-06-22 02:17:03.125 173 12430.35 135.43 55533.85 88888.00 2007-06-22 02:17:03.250 173 12430.30 135.32 55533.82 88888.00 2007-06-22 02:17:03.375 173 12430.25 135.38 55533.88 88888.00 2007-06-22 02:17:03.500 173 12430.17 135.47 55533.90 88888.00 2007-06-22 02:17:03.625 173 12430.12 135.47 55533.90 88888.00 2007-06-22 02:17:03.750 173 12430.10 135.55 55533.88 88888.00 2007-06-22 02:17:03.875 173 12430.12 135.60 55533.85 88888.00 2007-06-22 02:17:04.000 173 12430.12 135.68 55533.85 88888.00 2007-06-22 02:17:04.125 173 12430.20 135.72 55533.88 88888.00 2007-06-22 02:17:04.250 173 12430.12 135.78 55533.85 88888.00 2007-06-22 02:17:04.375 173 12430.12 135.80 55533.85 88888.00 2007-06-22 02:17:04.500 173 12430.10 135.80 55533.90 88888.00 2007-06-22 02:17:04.625 173 12430.08 135.78 55533.93 88888.00 2007-06-22 02:17:04.750 173 12430.05 135.75 55533.88 88888.00 2007-06-22 02:17:04.875 173 12430.00 135.75 55533.88 88888.00 2007-06-22 02:17:05.000 173 12430.05 135.75 55533.88 88888.00 2007-06-22 02:17:05.125 173 12430.02 135.75 55533.88 88888.00 2007-06-22 02:17:05.250 173 12429.95 135.80 55533.85 88888.00 2007-06-22 02:17:05.375 173 12430.00 135.78 55533.82 88888.00 2007-06-22 02:17:05.500 173 12430.12 135.78 55533.80 88888.00 2007-06-22 02:17:05.625 173 12430.15 135.78 55533.80 88888.00 2007-06-22 02:17:05.750 173 12430.10 135.75 55533.80 88888.00 2007-06-22 02:17:05.875 173 12430.10 135.75 55533.80 88888.00 2007-06-22 02:17:06.000 173 12430.12 135.72 55533.75 88888.00 2007-06-22 02:17:06.125 173 12430.12 135.75 55533.78 88888.00 2007-06-22 02:17:06.250 173 12430.08 135.78 55533.80 88888.00 2007-06-22 02:17:06.375 173 12430.12 135.88 55533.80 88888.00 2007-06-22 02:17:06.500 173 12430.15 135.82 55533.78 88888.00 2007-06-22 02:17:06.625 173 12430.08 135.80 55533.75 88888.00 2007-06-22 02:17:06.750 173 12430.00 135.82 55533.80 88888.00 2007-06-22 02:17:06.875 173 12429.98 135.85 55533.78 88888.00 2007-06-22 02:17:07.000 173 12429.95 135.82 55533.80 88888.00 2007-06-22 02:17:07.125 173 12429.98 135.80 55533.82 88888.00 2007-06-22 02:17:07.250 173 12429.88 135.75 55533.82 88888.00 2007-06-22 02:17:07.375 173 12429.85 135.75 55533.88 88888.00 2007-06-22 02:17:07.500 173 12429.85 135.75 55533.90 88888.00 2007-06-22 02:17:07.625 173 12429.83 135.80 55533.90 88888.00 2007-06-22 02:17:07.750 173 12429.80 135.85 55533.93 88888.00 2007-06-22 02:17:07.875 173 12429.77 135.82 55533.90 88888.00 2007-06-22 02:17:08.000 173 12429.67 135.85 55533.93 88888.00 2007-06-22 02:17:08.125 173 12429.60 135.90 55533.93 88888.00 2007-06-22 02:17:08.250 173 12429.58 135.93 55533.97 88888.00 2007-06-22 02:17:08.375 173 12429.62 135.97 55533.97 88888.00 2007-06-22 02:17:08.500 173 12429.58 136.00 55534.00 88888.00 2007-06-22 02:17:08.625 173 12429.52 136.03 55533.97 88888.00 2007-06-22 02:17:08.750 173 12429.48 136.07 55533.97 88888.00 2007-06-22 02:17:08.875 173 12429.52 136.18 55534.00 88888.00 2007-06-22 02:17:09.000 173 12429.45 136.20 55533.95 88888.00 2007-06-22 02:17:09.125 173 12429.40 136.20 55533.97 88888.00 2007-06-22 02:17:09.250 173 12429.45 136.22 55533.97 88888.00 2007-06-22 02:17:09.375 173 12429.45 136.25 55533.97 88888.00 2007-06-22 02:17:09.500 173 12429.40 136.28 55534.00 88888.00 2007-06-22 02:17:09.625 173 12429.35 136.30 55534.00 88888.00 2007-06-22 02:17:09.750 173 12429.30 136.28 55534.00 88888.00 2007-06-22 02:17:09.875 173 12429.27 136.30 55533.97 88888.00 2007-06-22 02:17:10.000 173 12429.23 136.25 55533.97 88888.00 2007-06-22 02:17:10.125 173 12429.23 136.18 55533.95 88888.00 2007-06-22 02:17:10.250 173 12429.27 136.18 55533.95 88888.00 2007-06-22 02:17:10.375 173 12429.27 136.20 55533.97 88888.00 2007-06-22 02:17:10.500 173 12429.27 136.18 55533.97 88888.00 2007-06-22 02:17:10.625 173 12429.40 136.15 55534.00 88888.00 2007-06-22 02:17:10.750 173 12429.33 136.10 55533.93 88888.00 2007-06-22 02:17:10.875 173 12429.27 136.05 55533.93 88888.00 2007-06-22 02:17:11.000 173 12429.33 136.03 55533.93 88888.00 2007-06-22 02:17:11.125 173 12429.30 135.97 55533.93 88888.00 2007-06-22 02:17:11.250 173 12429.30 136.00 55533.97 88888.00 2007-06-22 02:17:11.375 173 12429.42 136.10 55533.97 88888.00 2007-06-22 02:17:11.500 173 12429.40 136.10 55533.97 88888.00 2007-06-22 02:17:11.625 173 12429.35 136.03 55533.97 88888.00 2007-06-22 02:17:11.750 173 12429.30 136.05 55534.00 88888.00 2007-06-22 02:17:11.875 173 12429.30 136.05 55534.03 88888.00 2007-06-22 02:17:12.000 173 12429.25 136.07 55534.00 88888.00 2007-06-22 02:17:12.125 173 12429.25 136.12 55534.03 88888.00 2007-06-22 02:17:12.250 173 12429.20 136.12 55534.03 88888.00 2007-06-22 02:17:12.375 173 12429.12 136.18 55534.05 88888.00 2007-06-22 02:17:12.500 173 12429.15 136.15 55534.05 88888.00 2007-06-22 02:17:12.625 173 12429.10 136.15 55534.05 88888.00 2007-06-22 02:17:12.750 173 12429.05 136.20 55534.03 88888.00 2007-06-22 02:17:12.875 173 12429.02 136.28 55534.07 88888.00 2007-06-22 02:17:13.000 173 12429.00 136.32 55534.12 88888.00 2007-06-22 02:17:13.125 173 12428.88 136.32 55534.12 88888.00 2007-06-22 02:17:13.250 173 12428.75 136.35 55534.12 88888.00 2007-06-22 02:17:13.375 173 12428.77 136.45 55534.15 88888.00 2007-06-22 02:17:13.500 173 12428.75 136.53 55534.15 88888.00 2007-06-22 02:17:13.625 173 12428.70 136.43 55534.12 88888.00 2007-06-22 02:17:13.750 173 12428.70 136.47 55534.15 88888.00 2007-06-22 02:17:13.875 173 12428.67 136.53 55534.18 88888.00 2007-06-22 02:17:14.000 173 12428.62 136.55 55534.20 88888.00 2007-06-22 02:17:14.125 173 12428.55 136.50 55534.18 88888.00 2007-06-22 02:17:14.250 173 12428.50 136.47 55534.20 88888.00 2007-06-22 02:17:14.375 173 12428.48 136.50 55534.22 88888.00 2007-06-22 02:17:14.500 173 12428.52 136.47 55534.20 88888.00 2007-06-22 02:17:14.625 173 12428.55 136.50 55534.20 88888.00 2007-06-22 02:17:14.750 173 12428.55 136.45 55534.20 88888.00 2007-06-22 02:17:14.875 173 12428.52 136.40 55534.20 88888.00 2007-06-22 02:17:15.000 173 12428.50 136.35 55534.18 88888.00 2007-06-22 02:17:15.125 173 12428.50 136.30 55534.18 88888.00 2007-06-22 02:17:15.250 173 12428.48 136.20 55534.22 88888.00 2007-06-22 02:17:15.375 173 12428.52 136.20 55534.18 88888.00 2007-06-22 02:17:15.500 173 12428.52 136.15 55534.18 88888.00 2007-06-22 02:17:15.625 173 12428.52 136.15 55534.15 88888.00 2007-06-22 02:17:15.750 173 12428.45 136.12 55534.12 88888.00 2007-06-22 02:17:15.875 173 12428.48 136.12 55534.15 88888.00 2007-06-22 02:17:16.000 173 12428.58 136.15 55534.12 88888.00 2007-06-22 02:17:16.125 173 12428.50 136.12 55534.12 88888.00 2007-06-22 02:17:16.250 173 12428.50 136.12 55534.18 88888.00 2007-06-22 02:17:16.375 173 12428.60 136.25 55534.15 88888.00 2007-06-22 02:17:16.500 173 12428.58 136.28 55534.18 88888.00 2007-06-22 02:17:16.625 173 12428.52 136.30 55534.18 88888.00 2007-06-22 02:17:16.750 173 12428.52 136.30 55534.18 88888.00 2007-06-22 02:17:16.875 173 12428.42 136.28 55534.12 88888.00 2007-06-22 02:17:17.000 173 12428.48 136.32 55534.15 88888.00 2007-06-22 02:17:17.125 173 12428.52 136.43 55534.20 88888.00 2007-06-22 02:17:17.250 173 12428.48 136.43 55534.18 88888.00 2007-06-22 02:17:17.375 173 12428.38 136.43 55534.15 88888.00 2007-06-22 02:17:17.500 173 12428.30 136.47 55534.18 88888.00 2007-06-22 02:17:17.625 173 12428.27 136.50 55534.20 88888.00 2007-06-22 02:17:17.750 173 12428.33 136.53 55534.20 88888.00 2007-06-22 02:17:17.875 173 12428.33 136.50 55534.25 88888.00 2007-06-22 02:17:18.000 173 12428.30 136.50 55534.22 88888.00 2007-06-22 02:17:18.125 173 12428.33 136.53 55534.25 88888.00 2007-06-22 02:17:18.250 173 12428.27 136.50 55534.25 88888.00 2007-06-22 02:17:18.375 173 12428.33 136.50 55534.25 88888.00 2007-06-22 02:17:18.500 173 12428.33 136.47 55534.25 88888.00 2007-06-22 02:17:18.625 173 12428.17 136.47 55534.28 88888.00 2007-06-22 02:17:18.750 173 12428.12 136.47 55534.28 88888.00 2007-06-22 02:17:18.875 173 12428.17 136.43 55534.30 88888.00 2007-06-22 02:17:19.000 173 12428.23 136.38 55534.30 88888.00 2007-06-22 02:17:19.125 173 12428.23 136.47 55534.32 88888.00 2007-06-22 02:17:19.250 173 12428.15 136.53 55534.38 88888.00 2007-06-22 02:17:19.375 173 12428.17 136.53 55534.35 88888.00 2007-06-22 02:17:19.500 173 12428.08 136.47 55534.32 88888.00 2007-06-22 02:17:19.625 173 12428.00 136.50 55534.30 88888.00 2007-06-22 02:17:19.750 173 12428.08 136.55 55534.30 88888.00 2007-06-22 02:17:19.875 173 12428.08 136.55 55534.35 88888.00 2007-06-22 02:17:20.000 173 12427.98 136.55 55534.35 88888.00 2007-06-22 02:17:20.125 173 12427.92 136.55 55534.38 88888.00 2007-06-22 02:17:20.250 173 12427.98 136.50 55534.35 88888.00 2007-06-22 02:17:20.375 173 12428.05 136.47 55534.32 88888.00 2007-06-22 02:17:20.500 173 12427.98 136.45 55534.30 88888.00 2007-06-22 02:17:20.625 173 12427.95 136.40 55534.30 88888.00 2007-06-22 02:17:20.750 173 12428.00 136.30 55534.30 88888.00 2007-06-22 02:17:20.875 173 12428.10 136.30 55534.30 88888.00 2007-06-22 02:17:21.000 173 12428.10 136.28 55534.25 88888.00 2007-06-22 02:17:21.125 173 12428.05 136.30 55534.28 88888.00 2007-06-22 02:17:21.250 173 12428.10 136.30 55534.32 88888.00 2007-06-22 02:17:21.375 173 12428.15 136.32 55534.32 88888.00 2007-06-22 02:17:21.500 173 12428.20 136.38 55534.32 88888.00 2007-06-22 02:17:21.625 173 12428.12 136.43 55534.32 88888.00 2007-06-22 02:17:21.750 173 12428.02 136.47 55534.28 88888.00 2007-06-22 02:17:21.875 173 12428.00 136.47 55534.30 88888.00 2007-06-22 02:17:22.000 173 12428.02 136.50 55534.30 88888.00 2007-06-22 02:17:22.125 173 12427.95 136.53 55534.32 88888.00 2007-06-22 02:17:22.250 173 12427.90 136.47 55534.30 88888.00 2007-06-22 02:17:22.375 173 12427.98 136.47 55534.30 88888.00 2007-06-22 02:17:22.500 173 12427.95 136.43 55534.30 88888.00 2007-06-22 02:17:22.625 173 12427.92 136.47 55534.32 88888.00 2007-06-22 02:17:22.750 173 12428.02 136.50 55534.35 88888.00 2007-06-22 02:17:22.875 173 12428.05 136.55 55534.35 88888.00 2007-06-22 02:17:23.000 173 12428.02 136.57 55534.38 88888.00 2007-06-22 02:17:23.125 173 12427.98 136.60 55534.38 88888.00 2007-06-22 02:17:23.250 173 12427.92 136.60 55534.35 88888.00 2007-06-22 02:17:23.375 173 12427.92 136.70 55534.35 88888.00 2007-06-22 02:17:23.500 173 12427.90 136.78 55534.38 88888.00 2007-06-22 02:17:23.625 173 12427.90 136.82 55534.38 88888.00 2007-06-22 02:17:23.750 173 12427.95 136.80 55534.38 88888.00 2007-06-22 02:17:23.875 173 12427.90 136.82 55534.35 88888.00 2007-06-22 02:17:24.000 173 12427.83 136.90 55534.35 88888.00 2007-06-22 02:17:24.125 173 12427.80 136.95 55534.35 88888.00 2007-06-22 02:17:24.250 173 12427.75 136.90 55534.38 88888.00 2007-06-22 02:17:24.375 173 12427.77 136.88 55534.38 88888.00 2007-06-22 02:17:24.500 173 12427.73 136.85 55534.38 88888.00 2007-06-22 02:17:24.625 173 12427.70 136.82 55534.35 88888.00 2007-06-22 02:17:24.750 173 12427.75 136.85 55534.38 88888.00 2007-06-22 02:17:24.875 173 12427.80 136.82 55534.40 88888.00 2007-06-22 02:17:25.000 173 12427.77 136.75 55534.38 88888.00 2007-06-22 02:17:25.125 173 12427.75 136.72 55534.38 88888.00 2007-06-22 02:17:25.250 173 12427.73 136.72 55534.38 88888.00 2007-06-22 02:17:25.375 173 12427.70 136.70 55534.43 88888.00 2007-06-22 02:17:25.500 173 12427.60 136.68 55534.47 88888.00 2007-06-22 02:17:25.625 173 12427.58 136.62 55534.47 88888.00 2007-06-22 02:17:25.750 173 12427.67 136.60 55534.47 88888.00 2007-06-22 02:17:25.875 173 12427.62 136.60 55534.47 88888.00 2007-06-22 02:17:26.000 173 12427.55 136.60 55534.43 88888.00 2007-06-22 02:17:26.125 173 12427.48 136.57 55534.45 88888.00 2007-06-22 02:17:26.250 173 12427.50 136.57 55534.47 88888.00 2007-06-22 02:17:26.375 173 12427.58 136.62 55534.45 88888.00 2007-06-22 02:17:26.500 173 12427.67 136.60 55534.43 88888.00 2007-06-22 02:17:26.625 173 12427.80 136.65 55534.45 88888.00 2007-06-22 02:17:26.750 173 12427.73 136.70 55534.45 88888.00 2007-06-22 02:17:26.875 173 12427.60 136.68 55534.40 88888.00 2007-06-22 02:17:27.000 173 12427.67 136.75 55534.40 88888.00 2007-06-22 02:17:27.125 173 12427.75 136.80 55534.45 88888.00 2007-06-22 02:17:27.250 173 12427.70 136.82 55534.43 88888.00 2007-06-22 02:17:27.375 173 12427.70 136.88 55534.40 88888.00 2007-06-22 02:17:27.500 173 12427.67 136.90 55534.40 88888.00 2007-06-22 02:17:27.625 173 12427.70 136.93 55534.43 88888.00 2007-06-22 02:17:27.750 173 12427.67 136.90 55534.38 88888.00 2007-06-22 02:17:27.875 173 12427.58 136.93 55534.38 88888.00 2007-06-22 02:17:28.000 173 12427.62 136.97 55534.38 88888.00 2007-06-22 02:17:28.125 173 12427.75 136.97 55534.38 88888.00 2007-06-22 02:17:28.250 173 12427.70 136.90 55534.40 88888.00 2007-06-22 02:17:28.375 173 12427.65 136.88 55534.38 88888.00 2007-06-22 02:17:28.500 173 12427.62 136.93 55534.40 88888.00 2007-06-22 02:17:28.625 173 12427.67 136.93 55534.40 88888.00 2007-06-22 02:17:28.750 173 12427.75 136.95 55534.43 88888.00 2007-06-22 02:17:28.875 173 12427.80 137.03 55534.45 88888.00 2007-06-22 02:17:29.000 173 12427.77 137.03 55534.40 88888.00 2007-06-22 02:17:29.125 173 12427.65 136.95 55534.32 88888.00 2007-06-22 02:17:29.250 173 12427.60 137.03 55534.40 88888.00 2007-06-22 02:17:29.375 173 12427.73 137.07 55534.45 88888.00 2007-06-22 02:17:29.500 173 12427.73 137.12 55534.45 88888.00 2007-06-22 02:17:29.625 173 12427.70 137.18 55534.47 88888.00 2007-06-22 02:17:29.750 173 12427.67 137.10 55534.45 88888.00 2007-06-22 02:17:29.875 173 12427.60 137.07 55534.43 88888.00 2007-06-22 02:17:30.000 173 12427.60 137.12 55534.43 88888.00 2007-06-22 02:17:30.125 173 12427.50 137.05 55534.43 88888.00 2007-06-22 02:17:30.250 173 12427.48 137.00 55534.38 88888.00 2007-06-22 02:17:30.375 173 12427.52 137.05 55534.40 88888.00 2007-06-22 02:17:30.500 173 12427.58 137.00 55534.40 88888.00 2007-06-22 02:17:30.625 173 12427.58 136.97 55534.40 88888.00 2007-06-22 02:17:30.750 173 12427.55 136.95 55534.40 88888.00 2007-06-22 02:17:30.875 173 12427.60 136.93 55534.38 88888.00 2007-06-22 02:17:31.000 173 12427.60 136.88 55534.35 88888.00 2007-06-22 02:17:31.125 173 12427.60 136.82 55534.38 88888.00 2007-06-22 02:17:31.250 173 12427.58 136.88 55534.40 88888.00 2007-06-22 02:17:31.375 173 12427.55 136.93 55534.40 88888.00 2007-06-22 02:17:31.500 173 12427.60 136.90 55534.40 88888.00 2007-06-22 02:17:31.625 173 12427.62 136.88 55534.40 88888.00 2007-06-22 02:17:31.750 173 12427.67 136.93 55534.40 88888.00 2007-06-22 02:17:31.875 173 12427.77 137.00 55534.38 88888.00 2007-06-22 02:17:32.000 173 12427.77 137.03 55534.32 88888.00 2007-06-22 02:17:32.125 173 12427.83 137.05 55534.35 88888.00 2007-06-22 02:17:32.250 173 12427.73 137.12 55534.35 88888.00 2007-06-22 02:17:32.375 173 12427.70 137.20 55534.35 88888.00 2007-06-22 02:17:32.500 173 12427.67 137.25 55534.35 88888.00 2007-06-22 02:17:32.625 173 12427.62 137.30 55534.32 88888.00 2007-06-22 02:17:32.750 173 12427.65 137.32 55534.32 88888.00 2007-06-22 02:17:32.875 173 12427.67 137.35 55534.30 88888.00 2007-06-22 02:17:33.000 173 12427.75 137.43 55534.32 88888.00 2007-06-22 02:17:33.125 173 12427.85 137.53 55534.32 88888.00 2007-06-22 02:17:33.250 173 12427.75 137.47 55534.30 88888.00 2007-06-22 02:17:33.375 173 12427.65 137.45 55534.28 88888.00 2007-06-22 02:17:33.500 173 12427.65 137.35 55534.28 88888.00 2007-06-22 02:17:33.625 173 12427.67 137.32 55534.32 88888.00 2007-06-22 02:17:33.750 173 12427.77 137.35 55534.35 88888.00 2007-06-22 02:17:33.875 173 12427.83 137.30 55534.32 88888.00 2007-06-22 02:17:34.000 173 12427.83 137.22 55534.32 88888.00 2007-06-22 02:17:34.125 173 12427.77 137.15 55534.35 88888.00 2007-06-22 02:17:34.250 173 12427.75 137.05 55534.35 88888.00 2007-06-22 02:17:34.375 173 12427.77 137.00 55534.38 88888.00 2007-06-22 02:17:34.500 173 12427.73 136.95 55534.38 88888.00 2007-06-22 02:17:34.625 173 12427.65 136.93 55534.38 88888.00 2007-06-22 02:17:34.750 173 12427.62 136.88 55534.35 88888.00 2007-06-22 02:17:34.875 173 12427.65 136.90 55534.38 88888.00 2007-06-22 02:17:35.000 173 12427.75 136.95 55534.38 88888.00 2007-06-22 02:17:35.125 173 12427.75 136.95 55534.38 88888.00 2007-06-22 02:17:35.250 173 12427.67 136.95 55534.38 88888.00 2007-06-22 02:17:35.375 173 12427.70 136.95 55534.40 88888.00 2007-06-22 02:17:35.500 173 12427.67 137.03 55534.40 88888.00 2007-06-22 02:17:35.625 173 12427.70 137.10 55534.40 88888.00 2007-06-22 02:17:35.750 173 12427.62 137.12 55534.35 88888.00 2007-06-22 02:17:35.875 173 12427.60 137.10 55534.35 88888.00 2007-06-22 02:17:36.000 173 12427.48 137.12 55534.30 88888.00 2007-06-22 02:17:36.125 173 12427.45 137.20 55534.32 88888.00 2007-06-22 02:17:36.250 173 12427.50 137.28 55534.30 88888.00 2007-06-22 02:17:36.375 173 12427.62 137.30 55534.32 88888.00 2007-06-22 02:17:36.500 173 12427.67 137.30 55534.32 88888.00 2007-06-22 02:17:36.625 173 12427.67 137.32 55534.32 88888.00 2007-06-22 02:17:36.750 173 12427.60 137.38 55534.32 88888.00 2007-06-22 02:17:36.875 173 12427.55 137.38 55534.28 88888.00 2007-06-22 02:17:37.000 173 12427.55 137.38 55534.25 88888.00 2007-06-22 02:17:37.125 173 12427.65 137.45 55534.28 88888.00 2007-06-22 02:17:37.250 173 12427.77 137.60 55534.32 88888.00 2007-06-22 02:17:37.375 173 12427.83 137.62 55534.30 88888.00 2007-06-22 02:17:37.500 173 12427.85 137.53 55534.25 88888.00 2007-06-22 02:17:37.625 173 12427.88 137.50 55534.22 88888.00 2007-06-22 02:17:37.750 173 12427.90 137.50 55534.25 88888.00 2007-06-22 02:17:37.875 173 12427.88 137.45 55534.25 88888.00 2007-06-22 02:17:38.000 173 12427.83 137.43 55534.25 88888.00 2007-06-22 02:17:38.125 173 12427.88 137.35 55534.25 88888.00 2007-06-22 02:17:38.250 173 12427.95 137.35 55534.28 88888.00 2007-06-22 02:17:38.375 173 12427.95 137.30 55534.25 88888.00 2007-06-22 02:17:38.500 173 12427.90 137.15 55534.25 88888.00 2007-06-22 02:17:38.625 173 12427.90 137.07 55534.25 88888.00 2007-06-22 02:17:38.750 173 12427.88 137.05 55534.28 88888.00 2007-06-22 02:17:38.875 173 12427.80 137.00 55534.28 88888.00 2007-06-22 02:17:39.000 173 12427.75 136.95 55534.30 88888.00 2007-06-22 02:17:39.125 173 12427.75 136.90 55534.30 88888.00 2007-06-22 02:17:39.250 173 12427.73 136.85 55534.30 88888.00 2007-06-22 02:17:39.375 173 12427.67 136.85 55534.28 88888.00 2007-06-22 02:17:39.500 173 12427.60 136.88 55534.32 88888.00 2007-06-22 02:17:39.625 173 12427.60 136.88 55534.35 88888.00 2007-06-22 02:17:39.750 173 12427.62 136.85 55534.35 88888.00 2007-06-22 02:17:39.875 173 12427.60 136.95 55534.32 88888.00 2007-06-22 02:17:40.000 173 12427.58 137.07 55534.32 88888.00 2007-06-22 02:17:40.125 173 12427.50 137.12 55534.30 88888.00 2007-06-22 02:17:40.250 173 12427.55 137.22 55534.32 88888.00 2007-06-22 02:17:40.375 173 12427.67 137.38 55534.32 88888.00 2007-06-22 02:17:40.500 173 12427.70 137.43 55534.32 88888.00 2007-06-22 02:17:40.625 173 12427.70 137.47 55534.35 88888.00 2007-06-22 02:17:40.750 173 12427.75 137.57 55534.35 88888.00 2007-06-22 02:17:40.875 173 12427.73 137.60 55534.32 88888.00 2007-06-22 02:17:41.000 173 12427.70 137.68 55534.30 88888.00 2007-06-22 02:17:41.125 173 12427.73 137.75 55534.30 88888.00 2007-06-22 02:17:41.250 173 12427.75 137.78 55534.30 88888.00 2007-06-22 02:17:41.375 173 12427.77 137.72 55534.30 88888.00 2007-06-22 02:17:41.500 173 12427.75 137.72 55534.28 88888.00 2007-06-22 02:17:41.625 173 12427.77 137.75 55534.28 88888.00 2007-06-22 02:17:41.750 173 12427.77 137.75 55534.25 88888.00 2007-06-22 02:17:41.875 173 12427.80 137.70 55534.22 88888.00 2007-06-22 02:17:42.000 173 12427.80 137.65 55534.25 88888.00 2007-06-22 02:17:42.125 173 12427.85 137.72 55534.30 88888.00 2007-06-22 02:17:42.250 173 12427.80 137.60 55534.32 88888.00 2007-06-22 02:17:42.375 173 12427.77 137.53 55534.32 88888.00 2007-06-22 02:17:42.500 173 12427.73 137.45 55534.30 88888.00 2007-06-22 02:17:42.625 173 12427.70 137.38 55534.32 88888.00 2007-06-22 02:17:42.750 173 12427.70 137.40 55534.32 88888.00 2007-06-22 02:17:42.875 173 12427.65 137.32 55534.32 88888.00 2007-06-22 02:17:43.000 173 12427.65 137.28 55534.38 88888.00 2007-06-22 02:17:43.125 173 12427.58 137.20 55534.38 88888.00 2007-06-22 02:17:43.250 173 12427.42 137.18 55534.38 88888.00 2007-06-22 02:17:43.375 173 12427.40 137.18 55534.40 88888.00 2007-06-22 02:17:43.500 173 12427.33 137.15 55534.38 88888.00 2007-06-22 02:17:43.625 173 12427.27 137.10 55534.38 88888.00 2007-06-22 02:17:43.750 173 12427.33 137.20 55534.40 88888.00 2007-06-22 02:17:43.875 173 12427.35 137.30 55534.40 88888.00 2007-06-22 02:17:44.000 173 12427.38 137.35 55534.38 88888.00 2007-06-22 02:17:44.125 173 12427.45 137.45 55534.40 88888.00 2007-06-22 02:17:44.250 173 12427.45 137.45 55534.43 88888.00 2007-06-22 02:17:44.375 173 12427.42 137.55 55534.38 88888.00 2007-06-22 02:17:44.500 173 12427.38 137.62 55534.40 88888.00 2007-06-22 02:17:44.625 173 12427.33 137.62 55534.38 88888.00 2007-06-22 02:17:44.750 173 12427.35 137.68 55534.35 88888.00 2007-06-22 02:17:44.875 173 12427.30 137.75 55534.35 88888.00 2007-06-22 02:17:45.000 173 12427.30 137.78 55534.38 88888.00 2007-06-22 02:17:45.125 173 12427.42 137.82 55534.40 88888.00 2007-06-22 02:17:45.250 173 12427.48 137.82 55534.40 88888.00 2007-06-22 02:17:45.375 173 12427.42 137.80 55534.40 88888.00 2007-06-22 02:17:45.500 173 12427.33 137.75 55534.38 88888.00 2007-06-22 02:17:45.625 173 12427.33 137.78 55534.40 88888.00 2007-06-22 02:17:45.750 173 12427.27 137.75 55534.43 88888.00 2007-06-22 02:17:45.875 173 12427.20 137.70 55534.45 88888.00 2007-06-22 02:17:46.000 173 12427.10 137.60 55534.43 88888.00 2007-06-22 02:17:46.125 173 12427.05 137.57 55534.45 88888.00 2007-06-22 02:17:46.250 173 12427.02 137.55 55534.47 88888.00 2007-06-22 02:17:46.375 173 12427.02 137.53 55534.50 88888.00 2007-06-22 02:17:46.500 173 12427.00 137.47 55534.50 88888.00 2007-06-22 02:17:46.625 173 12426.92 137.43 55534.50 88888.00 2007-06-22 02:17:46.750 173 12426.80 137.35 55534.50 88888.00 2007-06-22 02:17:46.875 173 12426.77 137.38 55534.53 88888.00 2007-06-22 02:17:47.000 173 12426.70 137.35 55534.53 88888.00 2007-06-22 02:17:47.125 173 12426.62 137.30 55534.55 88888.00 2007-06-22 02:17:47.250 173 12426.67 137.30 55534.53 88888.00 2007-06-22 02:17:47.375 173 12426.65 137.35 55534.53 88888.00 2007-06-22 02:17:47.500 173 12426.67 137.43 55534.53 88888.00 2007-06-22 02:17:47.625 173 12426.65 137.43 55534.47 88888.00 2007-06-22 02:17:47.750 173 12426.58 137.50 55534.47 88888.00 2007-06-22 02:17:47.875 173 12426.55 137.57 55534.50 88888.00 2007-06-22 02:17:48.000 173 12426.58 137.57 55534.53 88888.00 2007-06-22 02:17:48.125 173 12426.58 137.60 55534.50 88888.00 2007-06-22 02:17:48.250 173 12426.50 137.65 55534.50 88888.00 2007-06-22 02:17:48.375 173 12426.45 137.70 55534.55 88888.00 2007-06-22 02:17:48.500 173 12426.42 137.80 55534.57 88888.00 2007-06-22 02:17:48.625 173 12426.45 137.80 55534.55 88888.00 2007-06-22 02:17:48.750 173 12426.52 137.72 55534.53 88888.00 2007-06-22 02:17:48.875 173 12426.55 137.72 55534.50 88888.00 2007-06-22 02:17:49.000 173 12426.52 137.72 55534.50 88888.00 2007-06-22 02:17:49.125 173 12426.50 137.72 55534.53 88888.00 2007-06-22 02:17:49.250 173 12426.45 137.70 55534.53 88888.00 2007-06-22 02:17:49.375 173 12426.48 137.68 55534.53 88888.00 2007-06-22 02:17:49.500 173 12426.52 137.68 55534.53 88888.00 2007-06-22 02:17:49.625 173 12426.55 137.72 55534.55 88888.00 2007-06-22 02:17:49.750 173 12426.45 137.70 55534.53 88888.00 2007-06-22 02:17:49.875 173 12426.38 137.65 55534.53 88888.00 2007-06-22 02:17:50.000 173 12426.38 137.68 55534.50 88888.00 2007-06-22 02:17:50.125 173 12426.35 137.62 55534.50 88888.00 2007-06-22 02:17:50.250 173 12426.27 137.55 55534.53 88888.00 2007-06-22 02:17:50.375 173 12426.30 137.65 55534.53 88888.00 2007-06-22 02:17:50.500 173 12426.27 137.70 55534.50 88888.00 2007-06-22 02:17:50.625 173 12426.20 137.62 55534.50 88888.00 2007-06-22 02:17:50.750 173 12426.10 137.57 55534.53 88888.00 2007-06-22 02:17:50.875 173 12426.17 137.57 55534.53 88888.00 2007-06-22 02:17:51.000 173 12426.23 137.68 55534.53 88888.00 2007-06-22 02:17:51.125 173 12426.33 137.68 55534.55 88888.00 2007-06-22 02:17:51.250 173 12426.27 137.50 55534.53 88888.00 2007-06-22 02:17:51.375 173 12426.17 137.45 55534.50 88888.00 2007-06-22 02:17:51.500 173 12426.17 137.53 55534.53 88888.00 2007-06-22 02:17:51.625 173 12426.23 137.50 55534.50 88888.00 2007-06-22 02:17:51.750 173 12426.17 137.45 55534.50 88888.00 2007-06-22 02:17:51.875 173 12426.10 137.47 55534.47 88888.00 2007-06-22 02:17:52.000 173 12426.10 137.50 55534.50 88888.00 2007-06-22 02:17:52.125 173 12426.08 137.53 55534.47 88888.00 2007-06-22 02:17:52.250 173 12426.08 137.50 55534.47 88888.00 2007-06-22 02:17:52.375 173 12426.20 137.57 55534.45 88888.00 2007-06-22 02:17:52.500 173 12426.25 137.55 55534.45 88888.00 2007-06-22 02:17:52.625 173 12426.30 137.57 55534.47 88888.00 2007-06-22 02:17:52.750 173 12426.33 137.60 55534.43 88888.00 2007-06-22 02:17:52.875 173 12426.27 137.62 55534.43 88888.00 2007-06-22 02:17:53.000 173 12426.33 137.68 55534.45 88888.00 2007-06-22 02:17:53.125 173 12426.30 137.68 55534.43 88888.00 2007-06-22 02:17:53.250 173 12426.20 137.62 55534.43 88888.00 2007-06-22 02:17:53.375 173 12426.15 137.65 55534.43 88888.00 2007-06-22 02:17:53.500 173 12426.25 137.68 55534.43 88888.00 2007-06-22 02:17:53.625 173 12426.27 137.70 55534.45 88888.00 2007-06-22 02:17:53.750 173 12426.25 137.68 55534.45 88888.00 2007-06-22 02:17:53.875 173 12426.15 137.62 55534.40 88888.00 2007-06-22 02:17:54.000 173 12426.10 137.60 55534.38 88888.00 2007-06-22 02:17:54.125 173 12426.10 137.57 55534.40 88888.00 2007-06-22 02:17:54.250 173 12426.10 137.55 55534.43 88888.00 2007-06-22 02:17:54.375 173 12426.15 137.57 55534.43 88888.00 2007-06-22 02:17:54.500 173 12426.17 137.57 55534.45 88888.00 2007-06-22 02:17:54.625 173 12426.17 137.45 55534.40 88888.00 2007-06-22 02:17:54.750 173 12426.20 137.45 55534.43 88888.00 2007-06-22 02:17:54.875 173 12426.25 137.45 55534.45 88888.00 2007-06-22 02:17:55.000 173 12426.17 137.43 55534.40 88888.00 2007-06-22 02:17:55.125 173 12426.10 137.43 55534.40 88888.00 2007-06-22 02:17:55.250 173 12426.05 137.40 55534.43 88888.00 2007-06-22 02:17:55.375 173 12426.12 137.40 55534.43 88888.00 2007-06-22 02:17:55.500 173 12426.08 137.35 55534.43 88888.00 2007-06-22 02:17:55.625 173 12426.02 137.35 55534.40 88888.00 2007-06-22 02:17:55.750 173 12426.05 137.28 55534.38 88888.00 2007-06-22 02:17:55.875 173 12426.10 137.25 55534.43 88888.00 2007-06-22 02:17:56.000 173 12426.10 137.22 55534.40 88888.00 2007-06-22 02:17:56.125 173 12426.05 137.15 55534.43 88888.00 2007-06-22 02:17:56.250 173 12425.95 137.00 55534.38 88888.00 2007-06-22 02:17:56.375 173 12425.95 137.03 55534.40 88888.00 2007-06-22 02:17:56.500 173 12426.05 137.07 55534.43 88888.00 2007-06-22 02:17:56.625 173 12426.12 137.03 55534.40 88888.00 2007-06-22 02:17:56.750 173 12426.20 137.05 55534.40 88888.00 2007-06-22 02:17:56.875 173 12426.17 137.10 55534.40 88888.00 2007-06-22 02:17:57.000 173 12426.15 137.07 55534.40 88888.00 2007-06-22 02:17:57.125 173 12426.02 137.05 55534.38 88888.00 2007-06-22 02:17:57.250 173 12425.98 137.10 55534.38 88888.00 2007-06-22 02:17:57.375 173 12426.02 137.10 55534.40 88888.00 2007-06-22 02:17:57.500 173 12426.02 137.07 55534.35 88888.00 2007-06-22 02:17:57.625 173 12426.02 137.15 55534.30 88888.00 2007-06-22 02:17:57.750 173 12426.10 137.18 55534.35 88888.00 2007-06-22 02:17:57.875 173 12426.05 137.15 55534.38 88888.00 2007-06-22 02:17:58.000 173 12425.98 137.12 55534.38 88888.00 2007-06-22 02:17:58.125 173 12425.90 137.07 55534.38 88888.00 2007-06-22 02:17:58.250 173 12425.85 137.05 55534.38 88888.00 2007-06-22 02:17:58.375 173 12425.88 137.07 55534.35 88888.00 2007-06-22 02:17:58.500 173 12425.90 137.12 55534.38 88888.00 2007-06-22 02:17:58.625 173 12425.83 137.12 55534.40 88888.00 2007-06-22 02:17:58.750 173 12425.77 137.10 55534.43 88888.00 2007-06-22 02:17:58.875 173 12425.73 137.03 55534.40 88888.00 2007-06-22 02:17:59.000 173 12425.70 136.97 55534.40 88888.00 2007-06-22 02:17:59.125 173 12425.67 136.95 55534.43 88888.00 2007-06-22 02:17:59.250 173 12425.60 136.95 55534.45 88888.00 2007-06-22 02:17:59.375 173 12425.62 136.97 55534.43 88888.00 2007-06-22 02:17:59.500 173 12425.67 136.90 55534.40 88888.00 2007-06-22 02:17:59.625 173 12425.60 136.88 55534.43 88888.00 2007-06-22 02:17:59.750 173 12425.58 136.88 55534.40 88888.00 2007-06-22 02:17:59.875 173 12425.60 136.82 55534.40 88888.00 2007-06-22 02:18:00.000 173 12425.62 136.85 55534.38 88888.00 2007-06-22 02:18:00.125 173 12425.65 136.85 55534.35 88888.00 2007-06-22 02:18:00.250 173 12425.62 136.85 55534.40 88888.00 2007-06-22 02:18:00.375 173 12425.60 136.85 55534.40 88888.00 2007-06-22 02:18:00.500 173 12425.58 136.82 55534.38 88888.00 2007-06-22 02:18:00.625 173 12425.58 136.85 55534.40 88888.00 2007-06-22 02:18:00.750 173 12425.60 136.88 55534.38 88888.00 2007-06-22 02:18:00.875 173 12425.65 136.85 55534.40 88888.00 2007-06-22 02:18:01.000 173 12425.65 136.85 55534.38 88888.00 2007-06-22 02:18:01.125 173 12425.62 136.82 55534.38 88888.00 2007-06-22 02:18:01.250 173 12425.52 136.78 55534.40 88888.00 2007-06-22 02:18:01.375 173 12425.50 136.80 55534.43 88888.00 2007-06-22 02:18:01.500 173 12425.40 136.82 55534.45 88888.00 2007-06-22 02:18:01.625 173 12425.30 136.78 55534.43 88888.00 2007-06-22 02:18:01.750 173 12425.17 136.72 55534.35 88888.00 2007-06-22 02:18:01.875 173 12425.12 136.75 55534.38 88888.00 2007-06-22 02:18:02.000 173 12425.12 136.80 55534.40 88888.00 2007-06-22 02:18:02.125 173 12425.23 136.82 55534.45 88888.00 2007-06-22 02:18:02.250 173 12425.25 136.80 55534.43 88888.00 2007-06-22 02:18:02.375 173 12425.23 136.82 55534.43 88888.00 2007-06-22 02:18:02.500 173 12425.23 136.78 55534.43 88888.00 2007-06-22 02:18:02.625 173 12425.23 136.80 55534.45 88888.00 2007-06-22 02:18:02.750 173 12425.17 136.80 55534.43 88888.00 2007-06-22 02:18:02.875 173 12425.17 136.78 55534.43 88888.00 2007-06-22 02:18:03.000 173 12425.20 136.72 55534.43 88888.00 2007-06-22 02:18:03.125 173 12425.20 136.72 55534.43 88888.00 2007-06-22 02:18:03.250 173 12425.17 136.72 55534.43 88888.00 2007-06-22 02:18:03.375 173 12425.20 136.70 55534.40 88888.00 2007-06-22 02:18:03.500 173 12425.23 136.75 55534.43 88888.00 2007-06-22 02:18:03.625 173 12425.12 136.80 55534.43 88888.00 2007-06-22 02:18:03.750 173 12425.00 136.78 55534.45 88888.00 2007-06-22 02:18:03.875 173 12424.98 136.80 55534.45 88888.00 2007-06-22 02:18:04.000 173 12424.92 136.82 55534.45 88888.00 2007-06-22 02:18:04.125 173 12424.92 136.82 55534.45 88888.00 2007-06-22 02:18:04.250 173 12424.90 136.82 55534.43 88888.00 2007-06-22 02:18:04.375 173 12424.92 136.88 55534.45 88888.00 2007-06-22 02:18:04.500 173 12424.90 136.97 55534.47 88888.00 2007-06-22 02:18:04.625 173 12424.92 137.00 55534.47 88888.00 2007-06-22 02:18:04.750 173 12424.90 136.97 55534.43 88888.00 2007-06-22 02:18:04.875 173 12424.88 136.95 55534.43 88888.00 2007-06-22 02:18:05.000 173 12424.83 137.00 55534.43 88888.00 2007-06-22 02:18:05.125 173 12424.88 137.05 55534.45 88888.00 2007-06-22 02:18:05.250 173 12424.77 136.97 55534.45 88888.00 2007-06-22 02:18:05.375 173 12424.77 136.97 55534.45 88888.00 2007-06-22 02:18:05.500 173 12424.77 136.95 55534.45 88888.00 2007-06-22 02:18:05.625 173 12424.75 136.93 55534.43 88888.00 2007-06-22 02:18:05.750 173 12424.73 136.95 55534.43 88888.00 2007-06-22 02:18:05.875 173 12424.75 136.97 55534.45 88888.00 2007-06-22 02:18:06.000 173 12424.73 136.97 55534.45 88888.00 2007-06-22 02:18:06.125 173 12424.67 136.90 55534.45 88888.00 2007-06-22 02:18:06.250 173 12424.60 136.90 55534.43 88888.00 2007-06-22 02:18:06.375 173 12424.60 136.97 55534.45 88888.00 2007-06-22 02:18:06.500 173 12424.60 136.93 55534.43 88888.00 2007-06-22 02:18:06.625 173 12424.60 136.95 55534.45 88888.00 2007-06-22 02:18:06.750 173 12424.60 136.90 55534.43 88888.00 2007-06-22 02:18:06.875 173 12424.60 136.88 55534.38 88888.00 2007-06-22 02:18:07.000 173 12424.65 136.90 55534.38 88888.00 2007-06-22 02:18:07.125 173 12424.65 136.93 55534.40 88888.00 2007-06-22 02:18:07.250 173 12424.62 136.88 55534.40 88888.00 2007-06-22 02:18:07.375 173 12424.52 136.88 55534.35 88888.00 2007-06-22 02:18:07.500 173 12424.52 136.90 55534.38 88888.00 2007-06-22 02:18:07.625 173 12424.58 136.93 55534.40 88888.00 2007-06-22 02:18:07.750 173 12424.55 136.97 55534.40 88888.00 2007-06-22 02:18:07.875 173 12424.42 136.97 55534.38 88888.00 2007-06-22 02:18:08.000 173 12424.33 137.00 55534.38 88888.00 2007-06-22 02:18:08.125 173 12424.33 137.03 55534.40 88888.00 2007-06-22 02:18:08.250 173 12424.35 137.10 55534.40 88888.00 2007-06-22 02:18:08.375 173 12424.35 137.20 55534.43 88888.00 2007-06-22 02:18:08.500 173 12424.30 137.22 55534.43 88888.00 2007-06-22 02:18:08.625 173 12424.33 137.20 55534.38 88888.00 2007-06-22 02:18:08.750 173 12424.30 137.18 55534.38 88888.00 2007-06-22 02:18:08.875 173 12424.23 137.18 55534.35 88888.00 2007-06-22 02:18:09.000 173 12424.23 137.25 55534.38 88888.00 2007-06-22 02:18:09.125 173 12424.17 137.18 55534.40 88888.00 2007-06-22 02:18:09.250 173 12424.05 137.15 55534.38 88888.00 2007-06-22 02:18:09.375 173 12424.08 137.18 55534.38 88888.00 2007-06-22 02:18:09.500 173 12424.12 137.22 55534.40 88888.00 2007-06-22 02:18:09.625 173 12424.15 137.20 55534.40 88888.00 2007-06-22 02:18:09.750 173 12424.12 137.20 55534.38 88888.00 2007-06-22 02:18:09.875 173 12424.15 137.18 55534.38 88888.00 2007-06-22 02:18:10.000 173 12424.17 137.20 55534.38 88888.00 2007-06-22 02:18:10.125 173 12424.15 137.20 55534.35 88888.00 2007-06-22 02:18:10.250 173 12424.12 137.15 55534.35 88888.00 2007-06-22 02:18:10.375 173 12424.17 137.20 55534.32 88888.00 2007-06-22 02:18:10.500 173 12424.20 137.20 55534.35 88888.00 2007-06-22 02:18:10.625 173 12424.17 137.22 55534.35 88888.00 2007-06-22 02:18:10.750 173 12424.15 137.20 55534.30 88888.00 2007-06-22 02:18:10.875 173 12424.20 137.25 55534.32 88888.00 2007-06-22 02:18:11.000 173 12424.12 137.22 55534.28 88888.00 2007-06-22 02:18:11.125 173 12424.00 137.18 55534.28 88888.00 2007-06-22 02:18:11.250 173 12423.92 137.15 55534.30 88888.00 2007-06-22 02:18:11.375 173 12423.88 137.20 55534.30 88888.00 2007-06-22 02:18:11.500 173 12423.77 137.25 55534.30 88888.00 2007-06-22 02:18:11.625 173 12423.65 137.22 55534.30 88888.00 2007-06-22 02:18:11.750 173 12423.62 137.20 55534.32 88888.00 2007-06-22 02:18:11.875 173 12423.60 137.20 55534.32 88888.00 2007-06-22 02:18:12.000 173 12423.52 137.30 55534.35 88888.00 2007-06-22 02:18:12.125 173 12423.55 137.32 55534.38 88888.00 2007-06-22 02:18:12.250 173 12423.48 137.22 55534.35 88888.00 2007-06-22 02:18:12.375 173 12423.40 137.28 55534.32 88888.00 2007-06-22 02:18:12.500 173 12423.42 137.32 55534.38 88888.00 2007-06-22 02:18:12.625 173 12423.45 137.38 55534.35 88888.00 2007-06-22 02:18:12.750 173 12423.45 137.35 55534.32 88888.00 2007-06-22 02:18:12.875 173 12423.45 137.32 55534.32 88888.00 2007-06-22 02:18:13.000 173 12423.50 137.32 55534.30 88888.00 2007-06-22 02:18:13.125 173 12423.42 137.32 55534.30 88888.00 2007-06-22 02:18:13.250 173 12423.40 137.28 55534.32 88888.00 2007-06-22 02:18:13.375 173 12423.52 137.30 55534.32 88888.00 2007-06-22 02:18:13.500 173 12423.58 137.28 55534.32 88888.00 2007-06-22 02:18:13.625 173 12423.48 137.22 55534.30 88888.00 2007-06-22 02:18:13.750 173 12423.42 137.22 55534.32 88888.00 2007-06-22 02:18:13.875 173 12423.38 137.12 55534.32 88888.00 2007-06-22 02:18:14.000 173 12423.38 137.12 55534.28 88888.00 2007-06-22 02:18:14.125 173 12423.45 137.18 55534.25 88888.00 2007-06-22 02:18:14.250 173 12423.35 137.15 55534.25 88888.00 2007-06-22 02:18:14.375 173 12423.27 137.18 55534.28 88888.00 2007-06-22 02:18:14.500 173 12423.33 137.15 55534.28 88888.00 2007-06-22 02:18:14.625 173 12423.30 137.22 55534.28 88888.00 2007-06-22 02:18:14.750 173 12423.30 137.28 55534.30 88888.00 2007-06-22 02:18:14.875 173 12423.23 137.28 55534.28 88888.00 2007-06-22 02:18:15.000 173 12423.12 137.32 55534.28 88888.00 2007-06-22 02:18:15.125 173 12423.12 137.43 55534.32 88888.00 2007-06-22 02:18:15.250 173 12423.12 137.45 55534.35 88888.00 2007-06-22 02:18:15.375 173 12423.10 137.47 55534.32 88888.00 2007-06-22 02:18:15.500 173 12423.00 137.50 55534.32 88888.00 2007-06-22 02:18:15.625 173 12422.95 137.47 55534.35 88888.00 2007-06-22 02:18:15.750 173 12422.92 137.50 55534.35 88888.00 2007-06-22 02:18:15.875 173 12422.77 137.53 55534.32 88888.00 2007-06-22 02:18:16.000 173 12422.67 137.50 55534.32 88888.00 2007-06-22 02:18:16.125 173 12422.58 137.50 55534.38 88888.00 2007-06-22 02:18:16.250 173 12422.50 137.40 55534.30 88888.00 2007-06-22 02:18:16.375 173 12422.50 137.35 55534.30 88888.00 2007-06-22 02:18:16.500 173 12422.58 137.38 55534.32 88888.00 2007-06-22 02:18:16.625 173 12422.58 137.40 55534.32 88888.00 2007-06-22 02:18:16.750 173 12422.52 137.30 55534.30 88888.00 2007-06-22 02:18:16.875 173 12422.48 137.25 55534.32 88888.00 2007-06-22 02:18:17.000 173 12422.50 137.28 55534.32 88888.00 2007-06-22 02:18:17.125 173 12422.50 137.30 55534.32 88888.00 2007-06-22 02:18:17.250 173 12422.58 137.32 55534.30 88888.00 2007-06-22 02:18:17.375 173 12422.65 137.35 55534.28 88888.00 2007-06-22 02:18:17.500 173 12422.70 137.28 55534.25 88888.00 2007-06-22 02:18:17.625 173 12422.73 137.28 55534.28 88888.00 2007-06-22 02:18:17.750 173 12422.67 137.30 55534.25 88888.00 2007-06-22 02:18:17.875 173 12422.70 137.38 55534.22 88888.00 2007-06-22 02:18:18.000 173 12422.70 137.40 55534.22 88888.00 2007-06-22 02:18:18.125 173 12422.65 137.40 55534.25 88888.00 2007-06-22 02:18:18.250 173 12422.58 137.43 55534.22 88888.00 2007-06-22 02:18:18.375 173 12422.65 137.47 55534.25 88888.00 2007-06-22 02:18:18.500 173 12422.67 137.50 55534.25 88888.00 2007-06-22 02:18:18.625 173 12422.70 137.47 55534.25 88888.00 2007-06-22 02:18:18.750 173 12422.60 137.47 55534.25 88888.00 2007-06-22 02:18:18.875 173 12422.48 137.55 55534.28 88888.00 2007-06-22 02:18:19.000 173 12422.42 137.60 55534.30 88888.00 2007-06-22 02:18:19.125 173 12422.35 137.55 55534.28 88888.00 2007-06-22 02:18:19.250 173 12422.35 137.55 55534.30 88888.00 2007-06-22 02:18:19.375 173 12422.35 137.60 55534.32 88888.00 2007-06-22 02:18:19.500 173 12422.20 137.55 55534.30 88888.00 2007-06-22 02:18:19.625 173 12422.20 137.53 55534.28 88888.00 2007-06-22 02:18:19.750 173 12422.17 137.53 55534.28 88888.00 2007-06-22 02:18:19.875 173 12422.20 137.57 55534.32 88888.00 2007-06-22 02:18:20.000 173 12422.25 137.55 55534.30 88888.00 2007-06-22 02:18:20.125 173 12422.12 137.53 55534.30 88888.00 2007-06-22 02:18:20.250 173 12422.05 137.50 55534.32 88888.00 2007-06-22 02:18:20.375 173 12422.08 137.47 55534.30 88888.00 2007-06-22 02:18:20.500 173 12422.05 137.45 55534.32 88888.00 2007-06-22 02:18:20.625 173 12421.98 137.45 55534.30 88888.00 2007-06-22 02:18:20.750 173 12421.92 137.40 55534.32 88888.00 2007-06-22 02:18:20.875 173 12421.88 137.40 55534.35 88888.00 2007-06-22 02:18:21.000 173 12421.88 137.45 55534.30 88888.00 2007-06-22 02:18:21.125 173 12421.92 137.47 55534.30 88888.00 2007-06-22 02:18:21.250 173 12421.88 137.40 55534.32 88888.00 2007-06-22 02:18:21.375 173 12421.95 137.45 55534.32 88888.00 2007-06-22 02:18:21.500 173 12421.92 137.43 55534.30 88888.00 2007-06-22 02:18:21.625 173 12421.92 137.43 55534.30 88888.00 2007-06-22 02:18:21.750 173 12421.98 137.43 55534.28 88888.00 2007-06-22 02:18:21.875 173 12422.00 137.43 55534.28 88888.00 2007-06-22 02:18:22.000 173 12422.00 137.45 55534.28 88888.00 2007-06-22 02:18:22.125 173 12422.05 137.53 55534.32 88888.00 2007-06-22 02:18:22.250 173 12422.15 137.57 55534.35 88888.00 2007-06-22 02:18:22.375 173 12422.17 137.62 55534.32 88888.00 2007-06-22 02:18:22.500 173 12422.08 137.57 55534.30 88888.00 2007-06-22 02:18:22.625 173 12422.12 137.62 55534.30 88888.00 2007-06-22 02:18:22.750 173 12422.10 137.68 55534.30 88888.00 2007-06-22 02:18:22.875 173 12421.98 137.65 55534.30 88888.00 2007-06-22 02:18:23.000 173 12421.90 137.62 55534.28 88888.00 2007-06-22 02:18:23.125 173 12421.85 137.65 55534.28 88888.00 2007-06-22 02:18:23.250 173 12421.88 137.65 55534.32 88888.00 2007-06-22 02:18:23.375 173 12421.95 137.72 55534.38 88888.00 2007-06-22 02:18:23.500 173 12421.95 137.78 55534.35 88888.00 2007-06-22 02:18:23.625 173 12421.83 137.70 55534.32 88888.00 2007-06-22 02:18:23.750 173 12421.73 137.65 55534.32 88888.00 2007-06-22 02:18:23.875 173 12421.75 137.65 55534.38 88888.00 2007-06-22 02:18:24.000 173 12421.73 137.62 55534.30 88888.00 2007-06-22 02:18:24.125 173 12421.73 137.60 55534.38 88888.00 2007-06-22 02:18:24.250 173 12421.70 137.62 55534.40 88888.00 2007-06-22 02:18:24.375 173 12421.62 137.57 55534.35 88888.00 2007-06-22 02:18:24.500 173 12421.50 137.55 55534.35 88888.00 2007-06-22 02:18:24.625 173 12421.42 137.57 55534.35 88888.00 2007-06-22 02:18:24.750 173 12421.33 137.55 55534.38 88888.00 2007-06-22 02:18:24.875 173 12421.30 137.55 55534.38 88888.00 2007-06-22 02:18:25.000 173 12421.23 137.53 55534.38 88888.00 2007-06-22 02:18:25.125 173 12421.20 137.55 55534.40 88888.00 2007-06-22 02:18:25.250 173 12421.20 137.57 55534.40 88888.00 2007-06-22 02:18:25.375 173 12421.25 137.57 55534.38 88888.00 2007-06-22 02:18:25.500 173 12421.23 137.55 55534.38 88888.00 2007-06-22 02:18:25.625 173 12421.20 137.55 55534.38 88888.00 2007-06-22 02:18:25.750 173 12421.15 137.57 55534.35 88888.00 2007-06-22 02:18:25.875 173 12421.17 137.62 55534.35 88888.00 2007-06-22 02:18:26.000 173 12421.17 137.57 55534.30 88888.00 2007-06-22 02:18:26.125 173 12421.17 137.55 55534.30 88888.00 2007-06-22 02:18:26.250 173 12421.15 137.60 55534.32 88888.00 2007-06-22 02:18:26.375 173 12421.27 137.60 55534.35 88888.00 2007-06-22 02:18:26.500 173 12421.33 137.60 55534.35 88888.00 2007-06-22 02:18:26.625 173 12421.27 137.62 55534.32 88888.00 2007-06-22 02:18:26.750 173 12421.27 137.65 55534.32 88888.00 2007-06-22 02:18:26.875 173 12421.35 137.70 55534.35 88888.00 2007-06-22 02:18:27.000 173 12421.35 137.70 55534.32 88888.00 2007-06-22 02:18:27.125 173 12421.30 137.72 55534.35 88888.00 2007-06-22 02:18:27.250 173 12421.17 137.80 55534.32 88888.00 2007-06-22 02:18:27.375 173 12421.17 137.82 55534.30 88888.00 2007-06-22 02:18:27.500 173 12421.10 137.90 55534.30 88888.00 2007-06-22 02:18:27.625 173 12421.08 138.00 55534.30 88888.00 2007-06-22 02:18:27.750 173 12421.02 138.05 55534.32 88888.00 2007-06-22 02:18:27.875 173 12421.05 138.07 55534.35 88888.00 2007-06-22 02:18:28.000 173 12421.00 138.15 55534.38 88888.00 2007-06-22 02:18:28.125 173 12420.90 138.15 55534.35 88888.00 2007-06-22 02:18:28.250 173 12420.73 138.22 55534.35 88888.00 2007-06-22 02:18:28.375 173 12420.67 138.22 55534.32 88888.00 2007-06-22 02:18:28.500 173 12420.58 138.18 55534.35 88888.00 2007-06-22 02:18:28.625 173 12420.52 138.18 55534.40 88888.00 2007-06-22 02:18:28.750 173 12420.45 138.20 55534.40 88888.00 2007-06-22 02:18:28.875 173 12420.38 138.22 55534.40 88888.00 2007-06-22 02:18:29.000 173 12420.30 138.20 55534.40 88888.00 2007-06-22 02:18:29.125 173 12420.17 138.20 55534.38 88888.00 2007-06-22 02:18:29.250 173 12420.17 138.20 55534.40 88888.00 2007-06-22 02:18:29.375 173 12420.20 138.25 55534.43 88888.00 2007-06-22 02:18:29.500 173 12420.10 138.20 55534.43 88888.00 2007-06-22 02:18:29.625 173 12420.02 138.20 55534.45 88888.00 2007-06-22 02:18:29.750 173 12420.08 138.25 55534.45 88888.00 2007-06-22 02:18:29.875 173 12420.05 138.18 55534.43 88888.00 2007-06-22 02:18:30.000 173 12419.95 138.07 55534.38 88888.00 2007-06-22 02:18:30.125 173 12419.95 138.10 55534.38 88888.00 2007-06-22 02:18:30.250 173 12419.95 138.10 55534.40 88888.00 2007-06-22 02:18:30.375 173 12419.95 138.15 55534.38 88888.00 2007-06-22 02:18:30.500 173 12419.98 138.20 55534.35 88888.00 2007-06-22 02:18:30.625 173 12420.02 138.18 55534.32 88888.00 2007-06-22 02:18:30.750 173 12420.05 138.15 55534.32 88888.00 2007-06-22 02:18:30.875 173 12420.02 138.15 55534.32 88888.00 2007-06-22 02:18:31.000 173 12419.98 138.20 55534.28 88888.00 2007-06-22 02:18:31.125 173 12419.98 138.22 55534.32 88888.00 2007-06-22 02:18:31.250 173 12419.92 138.28 55534.38 88888.00 2007-06-22 02:18:31.375 173 12419.98 138.38 55534.38 88888.00 2007-06-22 02:18:31.500 173 12420.00 138.45 55534.38 88888.00 2007-06-22 02:18:31.625 173 12419.92 138.55 55534.40 88888.00 2007-06-22 02:18:31.750 173 12419.85 138.60 55534.38 88888.00 2007-06-22 02:18:31.875 173 12419.80 138.62 55534.40 88888.00 2007-06-22 02:18:32.000 173 12419.83 138.72 55534.45 88888.00 2007-06-22 02:18:32.125 173 12419.80 138.72 55534.45 88888.00 2007-06-22 02:18:32.250 173 12419.77 138.82 55534.43 88888.00 2007-06-22 02:18:32.375 173 12419.73 138.93 55534.43 88888.00 2007-06-22 02:18:32.500 173 12419.70 139.00 55534.43 88888.00 2007-06-22 02:18:32.625 173 12419.67 139.07 55534.45 88888.00 2007-06-22 02:18:32.750 173 12419.58 139.03 55534.43 88888.00 2007-06-22 02:18:32.875 173 12419.42 139.03 55534.40 88888.00 2007-06-22 02:18:33.000 173 12419.42 139.10 55534.43 88888.00 2007-06-22 02:18:33.125 173 12419.48 139.15 55534.47 88888.00 2007-06-22 02:18:33.250 173 12419.45 139.20 55534.47 88888.00 2007-06-22 02:18:33.375 173 12419.42 139.20 55534.45 88888.00 2007-06-22 02:18:33.500 173 12419.27 139.12 55534.45 88888.00 2007-06-22 02:18:33.625 173 12419.20 139.15 55534.50 88888.00 2007-06-22 02:18:33.750 173 12419.23 139.12 55534.53 88888.00 2007-06-22 02:18:33.875 173 12419.20 139.07 55534.50 88888.00 2007-06-22 02:18:34.000 173 12419.12 139.05 55534.47 88888.00 2007-06-22 02:18:34.125 173 12419.00 139.05 55534.47 88888.00 2007-06-22 02:18:34.250 173 12419.05 139.07 55534.47 88888.00 2007-06-22 02:18:34.375 173 12419.12 139.03 55534.47 88888.00 2007-06-22 02:18:34.500 173 12419.05 139.00 55534.43 88888.00 2007-06-22 02:18:34.625 173 12418.98 138.90 55534.43 88888.00 2007-06-22 02:18:34.750 173 12419.02 138.90 55534.45 88888.00 2007-06-22 02:18:34.875 173 12419.10 138.95 55534.47 88888.00 2007-06-22 02:18:35.000 173 12419.12 139.03 55534.47 88888.00 2007-06-22 02:18:35.125 173 12419.00 138.97 55534.47 88888.00 2007-06-22 02:18:35.250 173 12418.88 139.05 55534.50 88888.00 2007-06-22 02:18:35.375 173 12418.85 139.07 55534.50 88888.00 2007-06-22 02:18:35.500 173 12418.80 139.10 55534.47 88888.00 2007-06-22 02:18:35.625 173 12418.77 139.10 55534.50 88888.00 2007-06-22 02:18:35.750 173 12418.70 139.15 55534.47 88888.00 2007-06-22 02:18:35.875 173 12418.67 139.18 55534.47 88888.00 2007-06-22 02:18:36.000 173 12418.55 139.22 55534.47 88888.00 2007-06-22 02:18:36.125 173 12418.55 139.28 55534.50 88888.00 2007-06-22 02:18:36.250 173 12418.58 139.25 55534.53 88888.00 2007-06-22 02:18:36.375 173 12418.60 139.30 55534.50 88888.00 2007-06-22 02:18:36.500 173 12418.55 139.32 55534.47 88888.00 2007-06-22 02:18:36.625 173 12418.50 139.38 55534.53 88888.00 2007-06-22 02:18:36.750 173 12418.45 139.45 55534.55 88888.00 2007-06-22 02:18:36.875 173 12418.52 139.50 55534.53 88888.00 2007-06-22 02:18:37.000 173 12418.52 139.47 55534.50 88888.00 2007-06-22 02:18:37.125 173 12418.48 139.53 55534.53 88888.00 2007-06-22 02:18:37.250 173 12418.60 139.65 55534.57 88888.00 2007-06-22 02:18:37.375 173 12418.65 139.70 55534.55 88888.00 2007-06-22 02:18:37.500 173 12418.60 139.72 55534.57 88888.00 2007-06-22 02:18:37.625 173 12418.48 139.72 55534.55 88888.00 2007-06-22 02:18:37.750 173 12418.42 139.78 55534.55 88888.00 2007-06-22 02:18:37.875 173 12418.40 139.80 55534.55 88888.00 2007-06-22 02:18:38.000 173 12418.40 139.82 55534.55 88888.00 2007-06-22 02:18:38.125 173 12418.38 139.88 55534.55 88888.00 2007-06-22 02:18:38.250 173 12418.33 139.90 55534.53 88888.00 2007-06-22 02:18:38.375 173 12418.38 139.95 55534.53 88888.00 2007-06-22 02:18:38.500 173 12418.38 140.00 55534.57 88888.00 2007-06-22 02:18:38.625 173 12418.35 140.00 55534.55 88888.00 2007-06-22 02:18:38.750 173 12418.38 139.93 55534.53 88888.00 2007-06-22 02:18:38.875 173 12418.38 139.90 55534.53 88888.00 2007-06-22 02:18:39.000 173 12418.48 139.95 55534.55 88888.00 2007-06-22 02:18:39.125 173 12418.40 139.95 55534.55 88888.00 2007-06-22 02:18:39.250 173 12418.25 139.97 55534.53 88888.00 2007-06-22 02:18:39.375 173 12418.20 139.97 55534.53 88888.00 2007-06-22 02:18:39.500 173 12418.15 139.95 55534.55 88888.00 2007-06-22 02:18:39.625 173 12418.12 139.93 55534.55 88888.00 2007-06-22 02:18:39.750 173 12418.08 139.90 55534.55 88888.00 2007-06-22 02:18:39.875 173 12418.10 139.93 55534.60 88888.00 2007-06-22 02:18:40.000 173 12418.08 139.90 55534.57 88888.00 2007-06-22 02:18:40.125 173 12418.00 139.90 55534.57 88888.00 2007-06-22 02:18:40.250 173 12417.90 139.88 55534.57 88888.00 2007-06-22 02:18:40.375 173 12417.95 139.88 55534.55 88888.00 2007-06-22 02:18:40.500 173 12417.98 139.85 55534.53 88888.00 2007-06-22 02:18:40.625 173 12417.92 139.80 55534.53 88888.00 2007-06-22 02:18:40.750 173 12417.88 139.90 55534.57 88888.00 2007-06-22 02:18:40.875 173 12417.75 139.93 55534.55 88888.00 2007-06-22 02:18:41.000 173 12417.65 139.93 55534.53 88888.00 2007-06-22 02:18:41.125 173 12417.73 139.95 55534.55 88888.00 2007-06-22 02:18:41.250 173 12417.83 140.03 55534.53 88888.00 2007-06-22 02:18:41.375 173 12417.77 140.12 55534.50 88888.00 2007-06-22 02:18:41.500 173 12417.70 140.22 55534.53 88888.00 2007-06-22 02:18:41.625 173 12417.70 140.28 55534.53 88888.00 2007-06-22 02:18:41.750 173 12417.73 140.38 55534.53 88888.00 2007-06-22 02:18:41.875 173 12417.73 140.45 55534.53 88888.00 2007-06-22 02:18:42.000 173 12417.77 140.50 55534.50 88888.00 2007-06-22 02:18:42.125 173 12417.83 140.53 55534.50 88888.00 2007-06-22 02:18:42.250 173 12417.77 140.57 55534.45 88888.00 2007-06-22 02:18:42.375 173 12417.85 140.68 55534.47 88888.00 2007-06-22 02:18:42.500 173 12417.88 140.72 55534.45 88888.00 2007-06-22 02:18:42.625 173 12417.77 140.75 55534.50 88888.00 2007-06-22 02:18:42.750 173 12417.70 140.72 55534.47 88888.00 2007-06-22 02:18:42.875 173 12417.75 140.72 55534.47 88888.00 2007-06-22 02:18:43.000 173 12417.80 140.78 55534.45 88888.00 2007-06-22 02:18:43.125 173 12417.75 140.80 55534.47 88888.00 2007-06-22 02:18:43.250 173 12417.70 140.80 55534.47 88888.00 2007-06-22 02:18:43.375 173 12417.58 140.78 55534.47 88888.00 2007-06-22 02:18:43.500 173 12417.48 140.78 55534.47 88888.00 2007-06-22 02:18:43.625 173 12417.50 140.78 55534.53 88888.00 2007-06-22 02:18:43.750 173 12417.42 140.75 55534.53 88888.00 2007-06-22 02:18:43.875 173 12417.33 140.78 55534.53 88888.00 2007-06-22 02:18:44.000 173 12417.23 140.70 55534.50 88888.00 2007-06-22 02:18:44.125 173 12417.15 140.68 55534.53 88888.00 2007-06-22 02:18:44.250 173 12417.10 140.72 55534.57 88888.00 2007-06-22 02:18:44.375 173 12417.12 140.80 55534.60 88888.00 2007-06-22 02:18:44.500 173 12417.17 140.82 55534.57 88888.00 2007-06-22 02:18:44.625 173 12417.15 140.78 55534.55 88888.00 2007-06-22 02:18:44.750 173 12417.10 140.80 55534.55 88888.00 2007-06-22 02:18:44.875 173 12417.10 140.85 55534.53 88888.00 2007-06-22 02:18:45.000 173 12417.02 140.90 55534.53 88888.00 2007-06-22 02:18:45.125 173 12417.00 140.90 55534.53 88888.00 2007-06-22 02:18:45.250 173 12417.05 140.90 55534.53 88888.00 2007-06-22 02:18:45.375 173 12417.10 140.97 55534.53 88888.00 2007-06-22 02:18:45.500 173 12417.10 141.00 55534.50 88888.00 2007-06-22 02:18:45.625 173 12417.08 141.05 55534.50 88888.00 2007-06-22 02:18:45.750 173 12416.98 141.03 55534.50 88888.00 2007-06-22 02:18:45.875 173 12416.95 141.07 55534.50 88888.00 2007-06-22 02:18:46.000 173 12417.08 141.07 55534.43 88888.00 2007-06-22 02:18:46.125 173 12417.10 141.10 55534.45 88888.00 2007-06-22 02:18:46.250 173 12417.02 141.07 55534.47 88888.00 2007-06-22 02:18:46.375 173 12416.95 141.05 55534.45 88888.00 2007-06-22 02:18:46.500 173 12416.95 141.05 55534.45 88888.00 2007-06-22 02:18:46.625 173 12416.90 141.03 55534.47 88888.00 2007-06-22 02:18:46.750 173 12416.88 141.00 55534.47 88888.00 2007-06-22 02:18:46.875 173 12416.90 141.07 55534.47 88888.00 2007-06-22 02:18:47.000 173 12416.92 141.07 55534.47 88888.00 2007-06-22 02:18:47.125 173 12416.90 141.07 55534.47 88888.00 2007-06-22 02:18:47.250 173 12416.88 141.12 55534.47 88888.00 2007-06-22 02:18:47.375 173 12416.88 141.12 55534.47 88888.00 2007-06-22 02:18:47.500 173 12416.85 141.07 55534.47 88888.00 2007-06-22 02:18:47.625 173 12416.75 141.12 55534.47 88888.00 2007-06-22 02:18:47.750 173 12416.70 141.18 55534.47 88888.00 2007-06-22 02:18:47.875 173 12416.70 141.22 55534.47 88888.00 2007-06-22 02:18:48.000 173 12416.73 141.25 55534.50 88888.00 2007-06-22 02:18:48.125 173 12416.75 141.30 55534.55 88888.00 2007-06-22 02:18:48.250 173 12416.70 141.28 55534.47 88888.00 2007-06-22 02:18:48.375 173 12416.67 141.28 55534.45 88888.00 2007-06-22 02:18:48.500 173 12416.62 141.25 55534.43 88888.00 2007-06-22 02:18:48.625 173 12416.60 141.28 55534.45 88888.00 2007-06-22 02:18:48.750 173 12416.62 141.30 55534.47 88888.00 2007-06-22 02:18:48.875 173 12416.58 141.30 55534.53 88888.00 2007-06-22 02:18:49.000 173 12416.60 141.35 55534.53 88888.00 2007-06-22 02:18:49.125 173 12416.60 141.35 55534.53 88888.00 2007-06-22 02:18:49.250 173 12416.55 141.30 55534.55 88888.00 2007-06-22 02:18:49.375 173 12416.50 141.35 55534.50 88888.00 2007-06-22 02:18:49.500 173 12416.42 141.35 55534.53 88888.00 2007-06-22 02:18:49.625 173 12416.38 141.30 55534.55 88888.00 2007-06-22 02:18:49.750 173 12416.42 141.28 55534.53 88888.00 2007-06-22 02:18:49.875 173 12416.48 141.30 55534.55 88888.00 2007-06-22 02:18:50.000 173 12416.42 141.38 55534.55 88888.00 2007-06-22 02:18:50.125 173 12416.45 141.40 55534.55 88888.00 2007-06-22 02:18:50.250 173 12416.38 141.38 55534.55 88888.00 2007-06-22 02:18:50.375 173 12416.33 141.35 55534.55 88888.00 2007-06-22 02:18:50.500 173 12416.27 141.35 55534.55 88888.00 2007-06-22 02:18:50.625 173 12416.27 141.35 55534.55 88888.00 2007-06-22 02:18:50.750 173 12416.30 141.45 55534.57 88888.00 2007-06-22 02:18:50.875 173 12416.33 141.45 55534.60 88888.00 2007-06-22 02:18:51.000 173 12416.27 141.43 55534.60 88888.00 2007-06-22 02:18:51.125 173 12416.25 141.47 55534.60 88888.00 2007-06-22 02:18:51.250 173 12416.17 141.47 55534.60 88888.00 2007-06-22 02:18:51.375 173 12416.15 141.50 55534.57 88888.00 2007-06-22 02:18:51.500 173 12416.02 141.45 55534.57 88888.00 2007-06-22 02:18:51.625 173 12415.92 141.43 55534.55 88888.00 2007-06-22 02:18:51.750 173 12415.90 141.43 55534.57 88888.00 2007-06-22 02:18:51.875 173 12415.98 141.40 55534.62 88888.00 2007-06-22 02:18:52.000 173 12415.98 141.35 55534.65 88888.00 2007-06-22 02:18:52.125 173 12415.90 141.30 55534.62 88888.00 2007-06-22 02:18:52.250 173 12415.77 141.28 55534.65 88888.00 2007-06-22 02:18:52.375 173 12415.88 141.30 55534.65 88888.00 2007-06-22 02:18:52.500 173 12416.00 141.28 55534.68 88888.00 2007-06-22 02:18:52.625 173 12415.98 141.25 55534.68 88888.00 2007-06-22 02:18:52.750 173 12415.90 141.22 55534.70 88888.00 2007-06-22 02:18:52.875 173 12415.80 141.20 55534.70 88888.00 2007-06-22 02:18:53.000 173 12415.75 141.20 55534.68 88888.00 2007-06-22 02:18:53.125 173 12415.75 141.28 55534.70 88888.00 2007-06-22 02:18:53.250 173 12415.70 141.20 55534.72 88888.00 2007-06-22 02:18:53.375 173 12415.62 141.20 55534.70 88888.00 2007-06-22 02:18:53.500 173 12415.55 141.22 55534.70 88888.00 2007-06-22 02:18:53.625 173 12415.58 141.30 55534.72 88888.00 2007-06-22 02:18:53.750 173 12415.58 141.30 55534.72 88888.00 2007-06-22 02:18:53.875 173 12415.55 141.32 55534.70 88888.00 2007-06-22 02:18:54.000 173 12415.52 141.43 55534.68 88888.00 2007-06-22 02:18:54.125 173 12415.42 141.45 55534.68 88888.00 2007-06-22 02:18:54.250 173 12415.40 141.55 55534.70 88888.00 2007-06-22 02:18:54.375 173 12415.42 141.68 55534.70 88888.00 2007-06-22 02:18:54.500 173 12415.50 141.75 55534.70 88888.00 2007-06-22 02:18:54.625 173 12415.62 141.82 55534.70 88888.00 2007-06-22 02:18:54.750 173 12415.65 141.85 55534.70 88888.00 2007-06-22 02:18:54.875 173 12415.60 141.88 55534.68 88888.00 2007-06-22 02:18:55.000 173 12415.62 141.97 55534.68 88888.00 2007-06-22 02:18:55.125 173 12415.65 142.03 55534.70 88888.00 2007-06-22 02:18:55.250 173 12415.58 142.05 55534.70 88888.00 2007-06-22 02:18:55.375 173 12415.62 142.15 55534.68 88888.00 2007-06-22 02:18:55.500 173 12415.62 142.15 55534.70 88888.00 2007-06-22 02:18:55.625 173 12415.52 142.10 55534.68 88888.00 2007-06-22 02:18:55.750 173 12415.48 142.10 55534.72 88888.00 2007-06-22 02:18:55.875 173 12415.48 142.10 55534.72 88888.00 2007-06-22 02:18:56.000 173 12415.40 142.05 55534.70 88888.00 2007-06-22 02:18:56.125 173 12415.35 142.10 55534.70 88888.00 2007-06-22 02:18:56.250 173 12415.33 142.00 55534.68 88888.00 2007-06-22 02:18:56.375 173 12415.30 141.93 55534.68 88888.00 2007-06-22 02:18:56.500 173 12415.30 141.88 55534.70 88888.00 2007-06-22 02:18:56.625 173 12415.35 141.88 55534.70 88888.00 2007-06-22 02:18:56.750 173 12415.35 141.88 55534.75 88888.00 2007-06-22 02:18:56.875 173 12415.27 141.80 55534.70 88888.00 2007-06-22 02:18:57.000 173 12415.20 141.75 55534.70 88888.00 2007-06-22 02:18:57.125 173 12415.20 141.75 55534.70 88888.00 2007-06-22 02:18:57.250 173 12415.17 141.75 55534.70 88888.00 2007-06-22 02:18:57.375 173 12415.12 141.78 55534.72 88888.00 2007-06-22 02:18:57.500 173 12415.02 141.75 55534.72 88888.00 2007-06-22 02:18:57.625 173 12414.98 141.75 55534.72 88888.00 2007-06-22 02:18:57.750 173 12415.02 141.75 55534.72 88888.00 2007-06-22 02:18:57.875 173 12415.05 141.78 55534.70 88888.00 2007-06-22 02:18:58.000 173 12414.95 141.80 55534.68 88888.00 2007-06-22 02:18:58.125 173 12414.92 141.88 55534.72 88888.00 2007-06-22 02:18:58.250 173 12414.85 141.90 55534.70 88888.00 2007-06-22 02:18:58.375 173 12414.83 141.90 55534.68 88888.00 2007-06-22 02:18:58.500 173 12414.88 142.00 55534.65 88888.00 2007-06-22 02:18:58.625 173 12414.90 142.05 55534.65 88888.00 2007-06-22 02:18:58.750 173 12414.88 142.22 55534.70 88888.00 2007-06-22 02:18:58.875 173 12414.80 142.30 55534.65 88888.00 2007-06-22 02:18:59.000 173 12414.75 142.32 55534.60 88888.00 2007-06-22 02:18:59.125 173 12414.80 142.43 55534.65 88888.00 2007-06-22 02:18:59.250 173 12414.90 142.57 55534.68 88888.00 2007-06-22 02:18:59.375 173 12414.92 142.65 55534.62 88888.00 2007-06-22 02:18:59.500 173 12414.92 142.72 55534.65 88888.00 2007-06-22 02:18:59.625 173 12415.00 142.85 55534.62 88888.00 2007-06-22 02:18:59.750 173 12415.00 142.93 55534.60 88888.00 2007-06-22 02:18:59.875 173 12415.02 143.05 55534.62 88888.00 2007-06-22 02:19:00.000 173 12415.08 143.07 55534.60 88888.00 2007-06-22 02:19:00.125 173 12415.08 143.12 55534.57 88888.00 2007-06-22 02:19:00.250 173 12415.10 143.12 55534.55 88888.00 2007-06-22 02:19:00.375 173 12415.17 143.20 55534.55 88888.00 2007-06-22 02:19:00.500 173 12415.15 143.18 55534.57 88888.00 2007-06-22 02:19:00.625 173 12415.05 143.18 55534.55 88888.00 2007-06-22 02:19:00.750 173 12414.98 143.18 55534.57 88888.00 2007-06-22 02:19:00.875 173 12414.92 143.18 55534.57 88888.00 2007-06-22 02:19:01.000 173 12414.85 143.18 55534.55 88888.00 2007-06-22 02:19:01.125 173 12414.80 143.12 55534.57 88888.00 2007-06-22 02:19:01.250 173 12414.67 142.97 55534.55 88888.00 2007-06-22 02:19:01.375 173 12414.55 142.95 55534.57 88888.00 2007-06-22 02:19:01.500 173 12414.45 142.90 55534.57 88888.00 2007-06-22 02:19:01.625 173 12414.40 142.82 55534.57 88888.00 2007-06-22 02:19:01.750 173 12414.42 142.80 55534.62 88888.00 2007-06-22 02:19:01.875 173 12414.42 142.78 55534.62 88888.00 2007-06-22 02:19:02.000 173 12414.35 142.70 55534.62 88888.00 2007-06-22 02:19:02.125 173 12414.23 142.62 55534.62 88888.00 2007-06-22 02:19:02.250 173 12414.05 142.57 55534.62 88888.00 2007-06-22 02:19:02.375 173 12414.08 142.62 55534.62 88888.00 2007-06-22 02:19:02.500 173 12414.15 142.70 55534.65 88888.00 2007-06-22 02:19:02.625 173 12414.20 142.75 55534.62 88888.00 2007-06-22 02:19:02.750 173 12414.12 142.78 55534.60 88888.00 2007-06-22 02:19:02.875 173 12414.12 142.80 55534.57 88888.00 2007-06-22 02:19:03.000 173 12414.17 142.90 55534.55 88888.00 2007-06-22 02:19:03.125 173 12414.15 142.95 55534.55 88888.00 2007-06-22 02:19:03.250 173 12414.10 143.00 55534.53 88888.00 2007-06-22 02:19:03.375 173 12414.15 143.07 55534.50 88888.00 2007-06-22 02:19:03.500 173 12414.27 143.20 55534.47 88888.00 2007-06-22 02:19:03.625 173 12414.27 143.35 55534.45 88888.00 2007-06-22 02:19:03.750 173 12414.30 143.53 55534.45 88888.00 2007-06-22 02:19:03.875 173 12414.35 143.57 55534.45 88888.00 2007-06-22 02:19:04.000 173 12414.40 143.72 55534.47 88888.00 2007-06-22 02:19:04.125 173 12414.42 143.90 55534.43 88888.00 2007-06-22 02:19:04.250 173 12414.45 143.93 55534.40 88888.00 2007-06-22 02:19:04.375 173 12414.45 144.00 55534.40 88888.00 2007-06-22 02:19:04.500 173 12414.40 144.05 55534.40 88888.00 2007-06-22 02:19:04.625 173 12414.35 144.05 55534.38 88888.00 2007-06-22 02:19:04.750 173 12414.38 144.07 55534.38 88888.00 2007-06-22 02:19:04.875 173 12414.35 144.12 55534.43 88888.00 2007-06-22 02:19:05.000 173 12414.25 144.12 55534.43 88888.00 2007-06-22 02:19:05.125 173 12414.15 144.07 55534.38 88888.00 2007-06-22 02:19:05.250 173 12414.08 144.00 55534.38 88888.00 2007-06-22 02:19:05.375 173 12414.15 143.97 55534.40 88888.00 2007-06-22 02:19:05.500 173 12414.12 143.93 55534.40 88888.00 2007-06-22 02:19:05.625 173 12414.05 143.85 55534.38 88888.00 2007-06-22 02:19:05.750 173 12414.02 143.78 55534.40 88888.00 2007-06-22 02:19:05.875 173 12413.98 143.70 55534.38 88888.00 2007-06-22 02:19:06.000 173 12413.90 143.65 55534.35 88888.00 2007-06-22 02:19:06.125 173 12413.90 143.62 55534.40 88888.00 2007-06-22 02:19:06.250 173 12413.80 143.60 55534.40 88888.00 2007-06-22 02:19:06.375 173 12413.77 143.62 55534.38 88888.00 2007-06-22 02:19:06.500 173 12413.70 143.62 55534.35 88888.00 2007-06-22 02:19:06.625 173 12413.58 143.60 55534.32 88888.00 2007-06-22 02:19:06.750 173 12413.58 143.55 55534.32 88888.00 2007-06-22 02:19:06.875 173 12413.62 143.60 55534.35 88888.00 2007-06-22 02:19:07.000 173 12413.60 143.62 55534.32 88888.00 2007-06-22 02:19:07.125 173 12413.62 143.72 55534.32 88888.00 2007-06-22 02:19:07.250 173 12413.67 143.82 55534.32 88888.00 2007-06-22 02:19:07.375 173 12413.67 143.90 55534.35 88888.00 2007-06-22 02:19:07.500 173 12413.67 143.90 55534.32 88888.00 2007-06-22 02:19:07.625 173 12413.73 144.00 55534.38 88888.00 2007-06-22 02:19:07.750 173 12413.73 144.05 55534.32 88888.00 2007-06-22 02:19:07.875 173 12413.65 144.07 55534.28 88888.00 2007-06-22 02:19:08.000 173 12413.70 144.12 55534.25 88888.00 2007-06-22 02:19:08.125 173 12413.73 144.20 55534.25 88888.00 2007-06-22 02:19:08.250 173 12413.73 144.25 55534.25 88888.00 2007-06-22 02:19:08.375 173 12413.75 144.30 55534.20 88888.00 2007-06-22 02:19:08.500 173 12413.73 144.35 55534.22 88888.00 2007-06-22 02:19:08.625 173 12413.67 144.45 55534.22 88888.00 2007-06-22 02:19:08.750 173 12413.70 144.57 55534.22 88888.00 2007-06-22 02:19:08.875 173 12413.77 144.57 55534.22 88888.00 2007-06-22 02:19:09.000 173 12413.73 144.55 55534.18 88888.00 2007-06-22 02:19:09.125 173 12413.70 144.60 55534.18 88888.00 2007-06-22 02:19:09.250 173 12413.75 144.62 55534.20 88888.00 2007-06-22 02:19:09.375 173 12413.75 144.65 55534.18 88888.00 2007-06-22 02:19:09.500 173 12413.70 144.60 55534.15 88888.00 2007-06-22 02:19:09.625 173 12413.73 144.65 55534.15 88888.00 2007-06-22 02:19:09.750 173 12413.80 144.68 55534.18 88888.00 2007-06-22 02:19:09.875 173 12413.75 144.62 55534.15 88888.00 2007-06-22 02:19:10.000 173 12413.75 144.65 55534.18 88888.00 2007-06-22 02:19:10.125 173 12413.73 144.70 55534.20 88888.00 2007-06-22 02:19:10.250 173 12413.58 144.60 55534.15 88888.00 2007-06-22 02:19:10.375 173 12413.52 144.57 55534.12 88888.00 2007-06-22 02:19:10.500 173 12413.52 144.57 55534.15 88888.00 2007-06-22 02:19:10.625 173 12413.55 144.60 55534.18 88888.00 2007-06-22 02:19:10.750 173 12413.52 144.60 55534.20 88888.00 2007-06-22 02:19:10.875 173 12413.48 144.62 55534.18 88888.00 2007-06-22 02:19:11.000 173 12413.38 144.60 55534.12 88888.00 2007-06-22 02:19:11.125 173 12413.30 144.60 55534.12 88888.00 2007-06-22 02:19:11.250 173 12413.20 144.60 55534.15 88888.00 2007-06-22 02:19:11.375 173 12413.12 144.65 55534.12 88888.00 2007-06-22 02:19:11.500 173 12413.12 144.72 55534.12 88888.00 2007-06-22 02:19:11.625 173 12413.12 144.80 55534.10 88888.00 2007-06-22 02:19:11.750 173 12413.10 144.80 55534.07 88888.00 2007-06-22 02:19:11.875 173 12413.12 144.85 55534.07 88888.00 2007-06-22 02:19:12.000 173 12413.17 144.95 55534.05 88888.00 2007-06-22 02:19:12.125 173 12413.23 145.05 55534.00 88888.00 2007-06-22 02:19:12.250 173 12413.27 145.22 55534.03 88888.00 2007-06-22 02:19:12.375 173 12413.33 145.30 55534.00 88888.00 2007-06-22 02:19:12.500 173 12413.27 145.32 55533.97 88888.00 2007-06-22 02:19:12.625 173 12413.25 145.43 55533.93 88888.00 2007-06-22 02:19:12.750 173 12413.25 145.57 55533.93 88888.00 2007-06-22 02:19:12.875 173 12413.25 145.68 55533.93 88888.00 2007-06-22 02:19:13.000 173 12413.20 145.78 55533.95 88888.00 2007-06-22 02:19:13.125 173 12413.20 145.88 55533.95 88888.00 2007-06-22 02:19:13.250 173 12413.12 145.97 55533.97 88888.00 2007-06-22 02:19:13.375 173 12413.08 146.00 55533.95 88888.00 2007-06-22 02:19:13.500 173 12413.00 146.03 55533.93 88888.00 2007-06-22 02:19:13.625 173 12412.92 146.05 55533.93 88888.00 2007-06-22 02:19:13.750 173 12412.88 146.07 55533.95 88888.00 2007-06-22 02:19:13.875 173 12412.83 146.10 55533.93 88888.00 2007-06-22 02:19:14.000 173 12412.80 146.10 55533.93 88888.00 2007-06-22 02:19:14.125 173 12412.77 146.12 55533.93 88888.00 2007-06-22 02:19:14.250 173 12412.62 146.07 55533.90 88888.00 2007-06-22 02:19:14.375 173 12412.48 146.10 55533.90 88888.00 2007-06-22 02:19:14.500 173 12412.42 146.12 55533.93 88888.00 2007-06-22 02:19:14.625 173 12412.42 146.10 55533.93 88888.00 2007-06-22 02:19:14.750 173 12412.38 146.05 55533.93 88888.00 2007-06-22 02:19:14.875 173 12412.30 146.00 55533.93 88888.00 2007-06-22 02:19:15.000 173 12412.23 145.95 55533.90 88888.00 2007-06-22 02:19:15.125 173 12412.20 145.93 55533.90 88888.00 2007-06-22 02:19:15.250 173 12412.20 145.93 55533.88 88888.00 2007-06-22 02:19:15.375 173 12412.20 145.93 55533.85 88888.00 2007-06-22 02:19:15.500 173 12412.15 145.90 55533.82 88888.00 2007-06-22 02:19:15.625 173 12412.20 145.95 55533.82 88888.00 2007-06-22 02:19:15.750 173 12412.20 145.95 55533.80 88888.00 2007-06-22 02:19:15.875 173 12412.25 145.97 55533.72 88888.00 2007-06-22 02:19:16.000 173 12412.35 146.05 55533.70 88888.00 2007-06-22 02:19:16.125 173 12412.40 146.15 55533.72 88888.00 2007-06-22 02:19:16.250 173 12412.38 146.28 55533.72 88888.00 2007-06-22 02:19:16.375 173 12412.33 146.35 55533.68 88888.00 2007-06-22 02:19:16.500 173 12412.40 146.47 55533.68 88888.00 2007-06-22 02:19:16.625 173 12412.30 146.60 55533.70 88888.00 2007-06-22 02:19:16.750 173 12412.27 146.72 55533.68 88888.00 2007-06-22 02:19:16.875 173 12412.23 146.82 55533.65 88888.00 2007-06-22 02:19:17.000 173 12412.12 146.90 55533.60 88888.00 2007-06-22 02:19:17.125 173 12411.98 147.05 55533.60 88888.00 2007-06-22 02:19:17.250 173 12411.85 147.15 55533.60 88888.00 2007-06-22 02:19:17.375 173 12411.83 147.28 55533.62 88888.00 2007-06-22 02:19:17.500 173 12411.83 147.38 55533.65 88888.00 2007-06-22 02:19:17.625 173 12411.80 147.45 55533.62 88888.00 2007-06-22 02:19:17.750 173 12411.70 147.50 55533.65 88888.00 2007-06-22 02:19:17.875 173 12411.55 147.55 55533.65 88888.00 2007-06-22 02:19:18.000 173 12411.42 147.62 55533.68 88888.00 2007-06-22 02:19:18.125 173 12411.40 147.68 55533.65 88888.00 2007-06-22 02:19:18.250 173 12411.35 147.72 55533.62 88888.00 2007-06-22 02:19:18.375 173 12411.33 147.70 55533.60 88888.00 2007-06-22 02:19:18.500 173 12411.25 147.70 55533.62 88888.00 2007-06-22 02:19:18.625 173 12411.20 147.70 55533.57 88888.00 2007-06-22 02:19:18.750 173 12411.20 147.72 55533.53 88888.00 2007-06-22 02:19:18.875 173 12411.17 147.68 55533.53 88888.00 2007-06-22 02:19:19.000 173 12411.23 147.57 55533.50 88888.00 2007-06-22 02:19:19.125 173 12411.25 147.50 55533.50 88888.00 2007-06-22 02:19:19.250 173 12411.27 147.47 55533.47 88888.00 2007-06-22 02:19:19.375 173 12411.25 147.43 55533.45 88888.00 2007-06-22 02:19:19.500 173 12411.27 147.38 55533.45 88888.00 2007-06-22 02:19:19.625 173 12411.33 147.38 55533.45 88888.00 2007-06-22 02:19:19.750 173 12411.27 147.32 55533.43 88888.00 2007-06-22 02:19:19.875 173 12411.30 147.18 55533.40 88888.00 2007-06-22 02:19:20.000 173 12411.33 147.18 55533.38 88888.00 2007-06-22 02:19:20.125 173 12411.40 147.25 55533.35 88888.00 2007-06-22 02:19:20.250 173 12411.33 147.20 55533.32 88888.00 2007-06-22 02:19:20.375 173 12411.33 147.18 55533.30 88888.00 2007-06-22 02:19:20.500 173 12411.30 147.20 55533.30 88888.00 2007-06-22 02:19:20.625 173 12411.33 147.28 55533.30 88888.00 2007-06-22 02:19:20.750 173 12411.27 147.28 55533.28 88888.00 2007-06-22 02:19:20.875 173 12411.15 147.38 55533.25 88888.00 2007-06-22 02:19:21.000 173 12411.08 147.45 55533.22 88888.00 2007-06-22 02:19:21.125 173 12411.10 147.53 55533.22 88888.00 2007-06-22 02:19:21.250 173 12411.08 147.62 55533.28 88888.00 2007-06-22 02:19:21.375 173 12411.08 147.68 55533.28 88888.00 2007-06-22 02:19:21.500 173 12411.00 147.70 55533.22 88888.00 2007-06-22 02:19:21.625 173 12410.92 147.75 55533.22 88888.00 2007-06-22 02:19:21.750 173 12410.90 147.80 55533.18 88888.00 2007-06-22 02:19:21.875 173 12410.88 147.90 55533.15 88888.00 2007-06-22 02:19:22.000 173 12410.90 148.00 55533.12 88888.00 2007-06-22 02:19:22.125 173 12410.92 148.07 55533.12 88888.00 2007-06-22 02:19:22.250 173 12410.98 148.12 55533.12 88888.00 2007-06-22 02:19:22.375 173 12411.00 148.22 55533.12 88888.00 2007-06-22 02:19:22.500 173 12410.95 148.28 55533.15 88888.00 2007-06-22 02:19:22.625 173 12410.95 148.28 55533.12 88888.00 2007-06-22 02:19:22.750 173 12410.95 148.30 55533.10 88888.00 2007-06-22 02:19:22.875 173 12410.92 148.32 55533.12 88888.00 2007-06-22 02:19:23.000 173 12411.00 148.40 55533.10 88888.00 2007-06-22 02:19:23.125 173 12411.12 148.47 55533.07 88888.00 2007-06-22 02:19:23.250 173 12411.08 148.40 55533.03 88888.00 2007-06-22 02:19:23.375 173 12411.10 148.35 55532.95 88888.00 2007-06-22 02:19:23.500 173 12411.10 148.38 55532.97 88888.00 2007-06-22 02:19:23.625 173 12411.12 148.32 55532.97 88888.00 2007-06-22 02:19:23.750 173 12411.10 148.25 55532.97 88888.00 2007-06-22 02:19:23.875 173 12411.05 148.25 55532.95 88888.00 2007-06-22 02:19:24.000 173 12411.00 148.20 55532.97 88888.00 2007-06-22 02:19:24.125 173 12410.95 148.15 55532.97 88888.00 2007-06-22 02:19:24.250 173 12410.90 148.10 55532.97 88888.00 2007-06-22 02:19:24.375 173 12410.85 148.12 55532.97 88888.00 2007-06-22 02:19:24.500 173 12410.83 148.05 55532.95 88888.00 2007-06-22 02:19:24.625 173 12410.85 148.03 55532.95 88888.00 2007-06-22 02:19:24.750 173 12410.85 147.95 55532.90 88888.00 2007-06-22 02:19:24.875 173 12410.90 147.93 55532.88 88888.00 2007-06-22 02:19:25.000 173 12410.85 147.93 55532.85 88888.00 2007-06-22 02:19:25.125 173 12410.75 147.90 55532.85 88888.00 2007-06-22 02:19:25.250 173 12410.73 147.85 55532.80 88888.00 2007-06-22 02:19:25.375 173 12410.75 147.88 55532.80 88888.00 2007-06-22 02:19:25.500 173 12410.80 147.90 55532.80 88888.00 2007-06-22 02:19:25.625 173 12410.83 147.97 55532.78 88888.00 2007-06-22 02:19:25.750 173 12410.88 147.97 55532.80 88888.00 2007-06-22 02:19:25.875 173 12410.98 148.03 55532.78 88888.00 2007-06-22 02:19:26.000 173 12410.98 148.00 55532.72 88888.00 2007-06-22 02:19:26.125 173 12410.90 148.03 55532.72 88888.00 2007-06-22 02:19:26.250 173 12410.88 148.12 55532.70 88888.00 2007-06-22 02:19:26.375 173 12410.88 148.18 55532.68 88888.00 2007-06-22 02:19:26.500 173 12410.80 148.25 55532.68 88888.00 2007-06-22 02:19:26.625 173 12410.85 148.25 55532.65 88888.00 2007-06-22 02:19:26.750 173 12410.92 148.38 55532.62 88888.00 2007-06-22 02:19:26.875 173 12410.98 148.47 55532.60 88888.00 2007-06-22 02:19:27.000 173 12411.02 148.60 55532.60 88888.00 2007-06-22 02:19:27.125 173 12411.05 148.72 55532.57 88888.00 2007-06-22 02:19:27.250 173 12411.00 148.80 55532.55 88888.00 2007-06-22 02:19:27.375 173 12411.02 148.85 55532.53 88888.00 2007-06-22 02:19:27.500 173 12411.05 148.90 55532.47 88888.00 2007-06-22 02:19:27.625 173 12411.08 148.97 55532.45 88888.00 2007-06-22 02:19:27.750 173 12411.00 148.97 55532.43 88888.00 2007-06-22 02:19:27.875 173 12411.05 149.03 55532.45 88888.00 2007-06-22 02:19:28.000 173 12411.10 149.05 55532.45 88888.00 2007-06-22 02:19:28.125 173 12411.05 149.05 55532.45 88888.00 2007-06-22 02:19:28.250 173 12411.02 149.07 55532.47 88888.00 2007-06-22 02:19:28.375 173 12411.08 149.03 55532.45 88888.00 2007-06-22 02:19:28.500 173 12411.02 148.97 55532.43 88888.00 2007-06-22 02:19:28.625 173 12411.00 148.95 55532.45 88888.00 2007-06-22 02:19:28.750 173 12410.95 148.88 55532.43 88888.00 2007-06-22 02:19:28.875 173 12410.92 148.88 55532.40 88888.00 2007-06-22 02:19:29.000 173 12410.95 148.85 55532.38 88888.00 2007-06-22 02:19:29.125 173 12410.92 148.80 55532.35 88888.00 2007-06-22 02:19:29.250 173 12410.88 148.78 55532.35 88888.00 2007-06-22 02:19:29.375 173 12410.90 148.78 55532.35 88888.00 2007-06-22 02:19:29.500 173 12410.88 148.75 55532.32 88888.00 2007-06-22 02:19:29.625 173 12410.85 148.75 55532.32 88888.00 2007-06-22 02:19:29.750 173 12410.75 148.70 55532.30 88888.00 2007-06-22 02:19:29.875 173 12410.70 148.68 55532.28 88888.00 2007-06-22 02:19:30.000 173 12410.70 148.72 55532.25 88888.00 2007-06-22 02:19:30.125 173 12410.73 148.78 55532.20 88888.00 2007-06-22 02:19:30.250 173 12410.73 148.88 55532.20 88888.00 2007-06-22 02:19:30.375 173 12410.77 148.90 55532.20 88888.00 2007-06-22 02:19:30.500 173 12410.77 148.95 55532.18 88888.00 2007-06-22 02:19:30.625 173 12410.73 149.03 55532.18 88888.00 2007-06-22 02:19:30.750 173 12410.67 149.10 55532.15 88888.00 2007-06-22 02:19:30.875 173 12410.62 149.20 55532.12 88888.00 2007-06-22 02:19:31.000 173 12410.73 149.30 55532.10 88888.00 2007-06-22 02:19:31.125 173 12410.77 149.45 55532.12 88888.00 2007-06-22 02:19:31.250 173 12410.73 149.50 55532.12 88888.00 2007-06-22 02:19:31.375 173 12410.80 149.55 55532.05 88888.00 2007-06-22 02:19:31.500 173 12410.88 149.60 55532.00 88888.00 2007-06-22 02:19:31.625 173 12410.90 149.65 55531.97 88888.00 2007-06-22 02:19:31.750 173 12410.95 149.78 55531.97 88888.00 2007-06-22 02:19:31.875 173 12411.05 149.90 55531.95 88888.00 2007-06-22 02:19:32.000 173 12411.10 149.93 55531.93 88888.00 2007-06-22 02:19:32.125 173 12411.05 149.95 55531.95 88888.00 2007-06-22 02:19:32.250 173 12411.05 149.93 55531.93 88888.00 2007-06-22 02:19:32.375 173 12411.05 149.93 55531.90 88888.00 2007-06-22 02:19:32.500 173 12411.02 149.93 55531.93 88888.00 2007-06-22 02:19:32.625 173 12411.00 149.90 55531.93 88888.00 2007-06-22 02:19:32.750 173 12411.00 149.88 55531.90 88888.00 2007-06-22 02:19:32.875 173 12410.98 149.88 55531.90 88888.00 2007-06-22 02:19:33.000 173 12410.90 149.78 55531.90 88888.00 2007-06-22 02:19:33.125 173 12410.88 149.68 55531.85 88888.00 2007-06-22 02:19:33.250 173 12410.83 149.62 55531.85 88888.00 2007-06-22 02:19:33.375 173 12410.88 149.65 55531.88 88888.00 2007-06-22 02:19:33.500 173 12410.92 149.62 55531.88 88888.00 2007-06-22 02:19:33.625 173 12410.88 149.62 55531.85 88888.00 2007-06-22 02:19:33.750 173 12410.85 149.57 55531.78 88888.00 2007-06-22 02:19:33.875 173 12410.75 149.55 55531.75 88888.00 2007-06-22 02:19:34.000 173 12410.62 149.57 55531.78 88888.00 2007-06-22 02:19:34.125 173 12410.55 149.62 55531.80 88888.00 2007-06-22 02:19:34.250 173 12410.55 149.68 55531.78 88888.00 2007-06-22 02:19:34.375 173 12410.55 149.70 55531.75 88888.00 2007-06-22 02:19:34.500 173 12410.50 149.78 55531.72 88888.00 2007-06-22 02:19:34.625 173 12410.42 149.80 55531.70 88888.00 2007-06-22 02:19:34.750 173 12410.40 149.85 55531.68 88888.00 2007-06-22 02:19:34.875 173 12410.42 149.88 55531.68 88888.00 2007-06-22 02:19:35.000 173 12410.45 150.03 55531.65 88888.00 2007-06-22 02:19:35.125 173 12410.45 150.15 55531.65 88888.00 2007-06-22 02:19:35.250 173 12410.33 150.12 55531.60 88888.00 2007-06-22 02:19:35.375 173 12410.33 150.15 55531.57 88888.00 2007-06-22 02:19:35.500 173 12410.48 150.30 55531.57 88888.00 2007-06-22 02:19:35.625 173 12410.52 150.38 55531.55 88888.00 2007-06-22 02:19:35.750 173 12410.55 150.32 55531.50 88888.00 2007-06-22 02:19:35.875 173 12410.62 150.30 55531.50 88888.00 2007-06-22 02:19:36.000 173 12410.75 150.30 55531.45 88888.00 2007-06-22 02:19:36.125 173 12410.75 150.40 55531.43 88888.00 2007-06-22 02:19:36.250 173 12410.83 150.45 55531.43 88888.00 2007-06-22 02:19:36.375 173 12410.92 150.43 55531.40 88888.00 2007-06-22 02:19:36.500 173 12410.95 150.40 55531.35 88888.00 2007-06-22 02:19:36.625 173 12410.92 150.32 55531.35 88888.00 2007-06-22 02:19:36.750 173 12410.95 150.32 55531.35 88888.00 2007-06-22 02:19:36.875 173 12411.02 150.40 55531.35 88888.00 2007-06-22 02:19:37.000 173 12411.10 150.45 55531.32 88888.00 2007-06-22 02:19:37.125 173 12411.00 150.40 55531.32 88888.00 2007-06-22 02:19:37.250 173 12410.90 150.28 55531.32 88888.00 2007-06-22 02:19:37.375 173 12410.95 150.28 55531.30 88888.00 2007-06-22 02:19:37.500 173 12410.98 150.25 55531.30 88888.00 2007-06-22 02:19:37.625 173 12411.02 150.22 55531.30 88888.00 2007-06-22 02:19:37.750 173 12411.02 150.20 55531.25 88888.00 2007-06-22 02:19:37.875 173 12410.98 150.22 55531.22 88888.00 2007-06-22 02:19:38.000 173 12410.88 150.20 55531.20 88888.00 2007-06-22 02:19:38.125 173 12410.85 150.18 55531.22 88888.00 2007-06-22 02:19:38.250 173 12410.80 150.25 55531.25 88888.00 2007-06-22 02:19:38.375 173 12410.75 150.22 55531.20 88888.00 2007-06-22 02:19:38.500 173 12410.67 150.25 55531.18 88888.00 2007-06-22 02:19:38.625 173 12410.67 150.28 55531.18 88888.00 2007-06-22 02:19:38.750 173 12410.75 150.32 55531.15 88888.00 2007-06-22 02:19:38.875 173 12410.75 150.40 55531.15 88888.00 2007-06-22 02:19:39.000 173 12410.70 150.43 55531.10 88888.00 2007-06-22 02:19:39.125 173 12410.58 150.38 55531.07 88888.00 2007-06-22 02:19:39.250 173 12410.52 150.35 55531.07 88888.00 2007-06-22 02:19:39.375 173 12410.62 150.40 55531.07 88888.00 2007-06-22 02:19:39.500 173 12410.73 150.47 55531.05 88888.00 2007-06-22 02:19:39.625 173 12410.80 150.47 55531.03 88888.00 2007-06-22 02:19:39.750 173 12410.85 150.45 55530.97 88888.00 2007-06-22 02:19:39.875 173 12410.85 150.43 55530.93 88888.00 2007-06-22 02:19:40.000 173 12410.95 150.45 55530.93 88888.00 2007-06-22 02:19:40.125 173 12410.98 150.47 55530.93 88888.00 2007-06-22 02:19:40.250 173 12411.10 150.57 55530.93 88888.00 2007-06-22 02:19:40.375 173 12411.20 150.60 55530.88 88888.00 2007-06-22 02:19:40.500 173 12411.25 150.57 55530.80 88888.00 2007-06-22 02:19:40.625 173 12411.38 150.55 55530.75 88888.00 2007-06-22 02:19:40.750 173 12411.48 150.57 55530.72 88888.00 2007-06-22 02:19:40.875 173 12411.55 150.57 55530.70 88888.00 2007-06-22 02:19:41.000 173 12411.62 150.57 55530.65 88888.00 2007-06-22 02:19:41.125 173 12411.67 150.60 55530.62 88888.00 2007-06-22 02:19:41.250 173 12411.65 150.65 55530.65 88888.00 2007-06-22 02:19:41.375 173 12411.73 150.65 55530.60 88888.00 2007-06-22 02:19:41.500 173 12411.83 150.70 55530.60 88888.00 2007-06-22 02:19:41.625 173 12411.80 150.72 55530.57 88888.00 2007-06-22 02:19:41.750 173 12411.80 150.75 55530.57 88888.00 2007-06-22 02:19:41.875 173 12411.80 150.78 55530.57 88888.00 2007-06-22 02:19:42.000 173 12411.73 150.78 55530.57 88888.00 2007-06-22 02:19:42.125 173 12411.67 150.80 55530.57 88888.00 2007-06-22 02:19:42.250 173 12411.60 150.80 55530.55 88888.00 2007-06-22 02:19:42.375 173 12411.62 150.82 55530.53 88888.00 2007-06-22 02:19:42.500 173 12411.67 150.88 55530.55 88888.00 2007-06-22 02:19:42.625 173 12411.62 150.82 55530.50 88888.00 2007-06-22 02:19:42.750 173 12411.55 150.80 55530.47 88888.00 2007-06-22 02:19:42.875 173 12411.52 150.80 55530.45 88888.00 2007-06-22 02:19:43.000 173 12411.58 150.82 55530.47 88888.00 2007-06-22 02:19:43.125 173 12411.52 150.82 55530.45 88888.00 2007-06-22 02:19:43.250 173 12411.45 150.72 55530.40 88888.00 2007-06-22 02:19:43.375 173 12411.52 150.70 55530.43 88888.00 2007-06-22 02:19:43.500 173 12411.58 150.65 55530.38 88888.00 2007-06-22 02:19:43.625 173 12411.67 150.65 55530.35 88888.00 2007-06-22 02:19:43.750 173 12411.67 150.60 55530.32 88888.00 2007-06-22 02:19:43.875 173 12411.73 150.57 55530.30 88888.00 2007-06-22 02:19:44.000 173 12411.77 150.55 55530.28 88888.00 2007-06-22 02:19:44.125 173 12411.85 150.53 55530.28 88888.00 2007-06-22 02:19:44.250 173 12411.90 150.45 55530.28 88888.00 2007-06-22 02:19:44.375 173 12411.92 150.43 55530.22 88888.00 2007-06-22 02:19:44.500 173 12411.92 150.38 55530.18 88888.00 2007-06-22 02:19:44.625 173 12411.98 150.32 55530.15 88888.00 2007-06-22 02:19:44.750 173 12411.95 150.35 55530.15 88888.00 2007-06-22 02:19:44.875 173 12411.90 150.32 55530.07 88888.00 2007-06-22 02:19:45.000 173 12412.00 150.45 55530.07 88888.00 2007-06-22 02:19:45.125 173 12412.08 150.50 55530.07 88888.00 2007-06-22 02:19:45.250 173 12412.08 150.47 55530.05 88888.00 2007-06-22 02:19:45.375 173 12412.15 150.50 55530.05 88888.00 2007-06-22 02:19:45.500 173 12412.12 150.47 55530.03 88888.00 2007-06-22 02:19:45.625 173 12412.08 150.50 55530.05 88888.00 2007-06-22 02:19:45.750 173 12412.08 150.55 55530.03 88888.00 2007-06-22 02:19:45.875 173 12412.10 150.60 55530.00 88888.00 2007-06-22 02:19:46.000 173 12412.17 150.60 55530.00 88888.00 2007-06-22 02:19:46.125 173 12412.25 150.68 55530.00 88888.00 2007-06-22 02:19:46.250 173 12412.10 150.62 55529.97 88888.00 2007-06-22 02:19:46.375 173 12412.08 150.62 55529.95 88888.00 2007-06-22 02:19:46.500 173 12412.12 150.62 55529.97 88888.00 2007-06-22 02:19:46.625 173 12412.10 150.60 55529.97 88888.00 2007-06-22 02:19:46.750 173 12412.10 150.65 55530.00 88888.00 2007-06-22 02:19:46.875 173 12412.10 150.70 55530.03 88888.00 2007-06-22 02:19:47.000 173 12412.10 150.68 55530.03 88888.00 2007-06-22 02:19:47.125 173 12412.08 150.62 55530.00 88888.00 2007-06-22 02:19:47.250 173 12411.95 150.50 55529.97 88888.00 2007-06-22 02:19:47.375 173 12411.95 150.47 55529.97 88888.00 2007-06-22 02:19:47.500 173 12411.95 150.43 55529.97 88888.00 2007-06-22 02:19:47.625 173 12411.98 150.40 55529.97 88888.00 2007-06-22 02:19:47.750 173 12411.95 150.38 55529.95 88888.00 2007-06-22 02:19:47.875 173 12411.98 150.35 55529.95 88888.00 2007-06-22 02:19:48.000 173 12412.02 150.25 55529.90 88888.00 2007-06-22 02:19:48.125 173 12412.00 150.15 55529.88 88888.00 2007-06-22 02:19:48.250 173 12412.00 150.15 55529.85 88888.00 2007-06-22 02:19:48.375 173 12412.10 150.12 55529.88 88888.00 2007-06-22 02:19:48.500 173 12412.12 150.10 55529.85 88888.00 2007-06-22 02:19:48.625 173 12412.08 150.03 55529.82 88888.00 2007-06-22 02:19:48.750 173 12412.05 150.00 55529.85 88888.00 2007-06-22 02:19:48.875 173 12412.05 150.05 55529.85 88888.00 2007-06-22 02:19:49.000 173 12412.02 150.10 55529.82 88888.00 2007-06-22 02:19:49.125 173 12412.02 150.12 55529.85 88888.00 2007-06-22 02:19:49.250 173 12412.00 150.10 55529.88 88888.00 2007-06-22 02:19:49.375 173 12412.00 150.15 55529.85 88888.00 2007-06-22 02:19:49.500 173 12411.98 150.20 55529.85 88888.00 2007-06-22 02:19:49.625 173 12412.00 150.25 55529.88 88888.00 2007-06-22 02:19:49.750 173 12411.98 150.22 55529.88 88888.00 2007-06-22 02:19:49.875 173 12411.90 150.12 55529.85 88888.00 2007-06-22 02:19:50.000 173 12411.90 150.10 55529.85 88888.00 2007-06-22 02:19:50.125 173 12411.92 150.10 55529.88 88888.00 2007-06-22 02:19:50.250 173 12411.88 150.05 55529.88 88888.00 2007-06-22 02:19:50.375 173 12411.83 150.05 55529.88 88888.00 2007-06-22 02:19:50.500 173 12411.80 150.03 55529.88 88888.00 2007-06-22 02:19:50.625 173 12411.83 150.03 55529.88 88888.00 2007-06-22 02:19:50.750 173 12411.75 150.00 55529.88 88888.00 2007-06-22 02:19:50.875 173 12411.75 149.97 55529.90 88888.00 2007-06-22 02:19:51.000 173 12411.80 149.93 55529.88 88888.00 2007-06-22 02:19:51.125 173 12411.77 149.93 55529.85 88888.00 2007-06-22 02:19:51.250 173 12411.67 149.95 55529.85 88888.00 2007-06-22 02:19:51.375 173 12411.73 150.00 55529.82 88888.00 2007-06-22 02:19:51.500 173 12411.80 150.07 55529.88 88888.00 2007-06-22 02:19:51.625 173 12411.83 150.07 55529.85 88888.00 2007-06-22 02:19:51.750 173 12411.77 150.15 55529.80 88888.00 2007-06-22 02:19:51.875 173 12411.80 150.25 55529.80 88888.00 2007-06-22 02:19:52.000 173 12411.73 150.28 55529.80 88888.00 2007-06-22 02:19:52.125 173 12411.73 150.38 55529.85 88888.00 2007-06-22 02:19:52.250 173 12411.70 150.40 55529.80 88888.00 2007-06-22 02:19:52.375 173 12411.67 150.50 55529.82 88888.00 2007-06-22 02:19:52.500 173 12411.62 150.60 55529.85 88888.00 2007-06-22 02:19:52.625 173 12411.60 150.65 55529.85 88888.00 2007-06-22 02:19:52.750 173 12411.48 150.68 55529.85 88888.00 2007-06-22 02:19:52.875 173 12411.38 150.75 55529.85 88888.00 2007-06-22 02:19:53.000 173 12411.38 150.78 55529.90 88888.00 2007-06-22 02:19:53.125 173 12411.23 150.72 55529.88 88888.00 2007-06-22 02:19:53.250 173 12411.05 150.62 55529.88 88888.00 2007-06-22 02:19:53.375 173 12411.10 150.60 55529.90 88888.00 2007-06-22 02:19:53.500 173 12411.05 150.55 55529.90 88888.00 2007-06-22 02:19:53.625 173 12410.92 150.45 55529.90 88888.00 2007-06-22 02:19:53.750 173 12410.83 150.40 55529.90 88888.00 2007-06-22 02:19:53.875 173 12410.77 150.35 55529.88 88888.00 2007-06-22 02:19:54.000 173 12410.80 150.25 55529.88 88888.00 2007-06-22 02:19:54.125 173 12410.80 150.25 55529.93 88888.00 2007-06-22 02:19:54.250 173 12410.80 150.18 55529.90 88888.00 2007-06-22 02:19:54.375 173 12410.85 150.18 55529.88 88888.00 2007-06-22 02:19:54.500 173 12410.75 150.15 55529.85 88888.00 2007-06-22 02:19:54.625 173 12410.73 150.18 55529.82 88888.00 2007-06-22 02:19:54.750 173 12410.77 150.20 55529.82 88888.00 2007-06-22 02:19:54.875 173 12410.73 150.28 55529.80 88888.00 2007-06-22 02:19:55.000 173 12410.73 150.30 55529.80 88888.00 2007-06-22 02:19:55.125 173 12410.70 150.35 55529.75 88888.00 2007-06-22 02:19:55.250 173 12410.75 150.40 55529.78 88888.00 2007-06-22 02:19:55.375 173 12410.88 150.53 55529.78 88888.00 2007-06-22 02:19:55.500 173 12410.95 150.62 55529.78 88888.00 2007-06-22 02:19:55.625 173 12410.98 150.70 55529.75 88888.00 2007-06-22 02:19:55.750 173 12410.92 150.75 55529.75 88888.00 2007-06-22 02:19:55.875 173 12410.80 150.82 55529.72 88888.00 2007-06-22 02:19:56.000 173 12410.75 151.00 55529.72 88888.00 2007-06-22 02:19:56.125 173 12410.70 151.07 55529.75 88888.00 2007-06-22 02:19:56.250 173 12410.60 151.07 55529.78 88888.00 2007-06-22 02:19:56.375 173 12410.58 151.15 55529.75 88888.00 2007-06-22 02:19:56.500 173 12410.58 151.25 55529.75 88888.00 2007-06-22 02:19:56.625 173 12410.60 151.35 55529.78 88888.00 2007-06-22 02:19:56.750 173 12410.48 151.38 55529.78 88888.00 2007-06-22 02:19:56.875 173 12410.40 151.38 55529.78 88888.00 2007-06-22 02:19:57.000 173 12410.27 151.35 55529.72 88888.00 2007-06-22 02:19:57.125 173 12410.17 151.28 55529.70 88888.00 2007-06-22 02:19:57.250 173 12410.12 151.35 55529.72 88888.00 2007-06-22 02:19:57.375 173 12410.10 151.38 55529.75 88888.00 2007-06-22 02:19:57.500 173 12410.05 151.35 55529.72 88888.00 2007-06-22 02:19:57.625 173 12410.00 151.30 55529.65 88888.00 2007-06-22 02:19:57.750 173 12409.95 151.22 55529.65 88888.00 2007-06-22 02:19:57.875 173 12409.95 151.22 55529.70 88888.00 2007-06-22 02:19:58.000 173 12409.88 151.20 55529.65 88888.00 2007-06-22 02:19:58.125 173 12409.83 151.18 55529.65 88888.00 2007-06-22 02:19:58.250 173 12409.85 151.12 55529.65 88888.00 2007-06-22 02:19:58.375 173 12409.85 151.15 55529.62 88888.00 2007-06-22 02:19:58.500 173 12409.77 151.12 55529.62 88888.00 2007-06-22 02:19:58.625 173 12409.73 151.15 55529.62 88888.00 2007-06-22 02:19:58.750 173 12409.70 151.07 55529.60 88888.00 2007-06-22 02:19:58.875 173 12409.62 151.03 55529.60 88888.00 2007-06-22 02:19:59.000 173 12409.65 151.00 55529.57 88888.00 2007-06-22 02:19:59.125 173 12409.67 151.00 55529.57 88888.00 2007-06-22 02:19:59.250 173 12409.60 151.05 55529.57 88888.00 2007-06-22 02:19:59.375 173 12409.62 151.10 55529.55 88888.00 2007-06-22 02:19:59.500 173 12409.70 151.12 55529.50 88888.00 2007-06-22 02:19:59.625 173 12409.67 151.15 55529.47 88888.00 2007-06-22 02:19:59.750 173 12409.62 151.15 55529.45 88888.00 2007-06-22 02:19:59.875 173 12409.67 151.10 55529.45 88888.00 2007-06-22 02:20:00.000 173 12409.77 151.25 55529.45 88888.00 2007-06-22 02:20:00.125 173 12409.83 151.35 55529.47 88888.00 2007-06-22 02:20:00.250 173 12409.83 151.43 55529.43 88888.00 2007-06-22 02:20:00.375 173 12409.88 151.47 55529.43 88888.00 2007-06-22 02:20:00.500 173 12409.92 151.55 55529.43 88888.00 2007-06-22 02:20:00.625 173 12409.88 151.55 55529.40 88888.00 2007-06-22 02:20:00.750 173 12409.90 151.57 55529.38 88888.00 2007-06-22 02:20:00.875 173 12409.95 151.60 55529.40 88888.00 2007-06-22 02:20:01.000 173 12409.98 151.65 55529.40 88888.00 2007-06-22 02:20:01.125 173 12409.98 151.72 55529.40 88888.00 2007-06-22 02:20:01.250 173 12409.92 151.78 55529.43 88888.00 2007-06-22 02:20:01.375 173 12409.90 151.78 55529.40 88888.00 2007-06-22 02:20:01.500 173 12409.88 151.78 55529.40 88888.00 2007-06-22 02:20:01.625 173 12409.83 151.82 55529.43 88888.00 2007-06-22 02:20:01.750 173 12409.77 151.78 55529.40 88888.00 2007-06-22 02:20:01.875 173 12409.75 151.70 55529.40 88888.00 2007-06-22 02:20:02.000 173 12409.65 151.68 55529.38 88888.00 2007-06-22 02:20:02.125 173 12409.58 151.68 55529.35 88888.00 2007-06-22 02:20:02.250 173 12409.45 151.65 55529.35 88888.00 2007-06-22 02:20:02.375 173 12409.42 151.62 55529.32 88888.00 2007-06-22 02:20:02.500 173 12409.38 151.55 55529.35 88888.00 2007-06-22 02:20:02.625 173 12409.35 151.50 55529.32 88888.00 2007-06-22 02:20:02.750 173 12409.33 151.43 55529.32 88888.00 2007-06-22 02:20:02.875 173 12409.30 151.40 55529.32 88888.00 2007-06-22 02:20:03.000 173 12409.25 151.32 55529.30 88888.00 2007-06-22 02:20:03.125 173 12409.30 151.32 55529.30 88888.00 2007-06-22 02:20:03.250 173 12409.35 151.30 55529.28 88888.00 2007-06-22 02:20:03.375 173 12409.35 151.30 55529.25 88888.00 2007-06-22 02:20:03.500 173 12409.25 151.32 55529.22 88888.00 2007-06-22 02:20:03.625 173 12409.25 151.35 55529.25 88888.00 2007-06-22 02:20:03.750 173 12409.20 151.28 55529.22 88888.00 2007-06-22 02:20:03.875 173 12409.27 151.30 55529.20 88888.00 2007-06-22 02:20:04.000 173 12409.38 151.28 55529.15 88888.00 2007-06-22 02:20:04.125 173 12409.45 151.30 55529.18 88888.00 2007-06-22 02:20:04.250 173 12409.52 151.35 55529.18 88888.00 2007-06-22 02:20:04.375 173 12409.58 151.38 55529.15 88888.00 2007-06-22 02:20:04.500 173 12409.62 151.40 55529.18 88888.00 2007-06-22 02:20:04.625 173 12409.55 151.43 55529.18 88888.00 2007-06-22 02:20:04.750 173 12409.58 151.40 55529.15 88888.00 2007-06-22 02:20:04.875 173 12409.70 151.43 55529.20 88888.00 2007-06-22 02:20:05.000 173 12409.70 151.43 55529.15 88888.00 2007-06-22 02:20:05.125 173 12409.62 151.43 55529.15 88888.00 2007-06-22 02:20:05.250 173 12409.60 151.47 55529.12 88888.00 2007-06-22 02:20:05.375 173 12409.70 151.55 55529.15 88888.00 2007-06-22 02:20:05.500 173 12409.67 151.50 55529.15 88888.00 2007-06-22 02:20:05.625 173 12409.65 151.53 55529.12 88888.00 2007-06-22 02:20:05.750 173 12409.65 151.55 55529.12 88888.00 2007-06-22 02:20:05.875 173 12409.65 151.50 55529.10 88888.00 2007-06-22 02:20:06.000 173 12409.60 151.53 55529.07 88888.00 2007-06-22 02:20:06.125 173 12409.55 151.57 55529.10 88888.00 2007-06-22 02:20:06.250 173 12409.40 151.57 55529.10 88888.00 2007-06-22 02:20:06.375 173 12409.30 151.57 55529.10 88888.00 2007-06-22 02:20:06.500 173 12409.27 151.57 55529.12 88888.00 2007-06-22 02:20:06.625 173 12409.17 151.53 55529.12 88888.00 2007-06-22 02:20:06.750 173 12409.05 151.55 55529.12 88888.00 2007-06-22 02:20:06.875 173 12409.05 151.60 55529.10 88888.00 2007-06-22 02:20:07.000 173 12408.95 151.62 55529.07 88888.00 2007-06-22 02:20:07.125 173 12408.88 151.70 55529.07 88888.00 2007-06-22 02:20:07.250 173 12408.80 151.72 55529.10 88888.00 2007-06-22 02:20:07.375 173 12408.83 151.75 55529.10 88888.00 2007-06-22 02:20:07.500 173 12408.77 151.75 55529.07 88888.00 2007-06-22 02:20:07.625 173 12408.80 151.78 55529.10 88888.00 2007-06-22 02:20:07.750 173 12408.88 151.80 55529.07 88888.00 2007-06-22 02:20:07.875 173 12408.83 151.78 55529.05 88888.00 2007-06-22 02:20:08.000 173 12408.77 151.75 55529.05 88888.00 2007-06-22 02:20:08.125 173 12408.85 151.80 55529.05 88888.00 2007-06-22 02:20:08.250 173 12408.83 151.70 55529.05 88888.00 2007-06-22 02:20:08.375 173 12408.88 151.68 55529.05 88888.00 2007-06-22 02:20:08.500 173 12408.92 151.65 55529.07 88888.00 2007-06-22 02:20:08.625 173 12408.90 151.57 55529.00 88888.00 2007-06-22 02:20:08.750 173 12408.92 151.55 55529.00 88888.00 2007-06-22 02:20:08.875 173 12408.95 151.55 55529.03 88888.00 2007-06-22 02:20:09.000 173 12408.92 151.47 55529.00 88888.00 2007-06-22 02:20:09.125 173 12408.90 151.43 55529.03 88888.00 2007-06-22 02:20:09.250 173 12408.83 151.43 55529.03 88888.00 2007-06-22 02:20:09.375 173 12408.80 151.38 55529.00 88888.00 2007-06-22 02:20:09.500 173 12408.85 151.40 55529.03 88888.00 2007-06-22 02:20:09.625 173 12408.88 151.40 55529.00 88888.00 2007-06-22 02:20:09.750 173 12408.83 151.38 55529.00 88888.00 2007-06-22 02:20:09.875 173 12408.77 151.30 55528.97 88888.00 2007-06-22 02:20:10.000 173 12408.73 151.32 55528.95 88888.00 2007-06-22 02:20:10.125 173 12408.73 151.35 55528.95 88888.00 2007-06-22 02:20:10.250 173 12408.70 151.35 55528.95 88888.00 2007-06-22 02:20:10.375 173 12408.62 151.40 55528.97 88888.00 2007-06-22 02:20:10.500 173 12408.58 151.47 55528.95 88888.00 2007-06-22 02:20:10.625 173 12408.55 151.47 55528.93 88888.00 2007-06-22 02:20:10.750 173 12408.50 151.55 55528.93 88888.00 2007-06-22 02:20:10.875 173 12408.42 151.62 55528.93 88888.00 2007-06-22 02:20:11.000 173 12408.42 151.70 55528.90 88888.00 2007-06-22 02:20:11.125 173 12408.40 151.70 55528.95 88888.00 2007-06-22 02:20:11.250 173 12408.38 151.78 55528.95 88888.00 2007-06-22 02:20:11.375 173 12408.40 151.85 55528.90 88888.00 2007-06-22 02:20:11.500 173 12408.42 151.88 55528.88 88888.00 2007-06-22 02:20:11.625 173 12408.45 151.95 55528.90 88888.00 2007-06-22 02:20:11.750 173 12408.45 152.03 55528.93 88888.00 2007-06-22 02:20:11.875 173 12408.38 152.03 55528.90 88888.00 2007-06-22 02:20:12.000 173 12408.40 152.00 55528.90 88888.00 2007-06-22 02:20:12.125 173 12408.45 152.00 55528.85 88888.00 2007-06-22 02:20:12.250 173 12408.45 152.05 55528.85 88888.00 2007-06-22 02:20:12.375 173 12408.52 152.05 55528.88 88888.00 2007-06-22 02:20:12.500 173 12408.50 152.10 55528.90 88888.00 2007-06-22 02:20:12.625 173 12408.45 152.03 55528.93 88888.00 2007-06-22 02:20:12.750 173 12408.38 151.97 55528.93 88888.00 2007-06-22 02:20:12.875 173 12408.33 151.95 55528.95 88888.00 2007-06-22 02:20:13.000 173 12408.33 151.93 55528.95 88888.00 2007-06-22 02:20:13.125 173 12408.30 151.82 55528.93 88888.00 2007-06-22 02:20:13.250 173 12408.12 151.75 55528.90 88888.00 2007-06-22 02:20:13.375 173 12408.12 151.75 55528.93 88888.00 2007-06-22 02:20:13.500 173 12408.12 151.75 55528.95 88888.00 2007-06-22 02:20:13.625 173 12408.00 151.72 55528.93 88888.00 2007-06-22 02:20:13.750 173 12407.92 151.65 55528.93 88888.00 2007-06-22 02:20:13.875 173 12407.92 151.62 55528.93 88888.00 2007-06-22 02:20:14.000 173 12407.90 151.60 55528.90 88888.00 2007-06-22 02:20:14.125 173 12407.85 151.57 55528.88 88888.00 2007-06-22 02:20:14.250 173 12407.75 151.55 55528.85 88888.00 2007-06-22 02:20:14.375 173 12407.75 151.62 55528.88 88888.00 2007-06-22 02:20:14.500 173 12407.67 151.62 55528.85 88888.00 2007-06-22 02:20:14.625 173 12407.60 151.65 55528.85 88888.00 2007-06-22 02:20:14.750 173 12407.48 151.65 55528.85 88888.00 2007-06-22 02:20:14.875 173 12407.40 151.65 55528.85 88888.00 2007-06-22 02:20:15.000 173 12407.38 151.72 55528.82 88888.00 2007-06-22 02:20:15.125 173 12407.40 151.78 55528.85 88888.00 2007-06-22 02:20:15.250 173 12407.40 151.88 55528.85 88888.00 2007-06-22 02:20:15.375 173 12407.40 151.90 55528.82 88888.00 2007-06-22 02:20:15.500 173 12407.33 151.85 55528.78 88888.00 2007-06-22 02:20:15.625 173 12407.30 151.90 55528.78 88888.00 2007-06-22 02:20:15.750 173 12407.30 151.97 55528.75 88888.00 2007-06-22 02:20:15.875 173 12407.38 152.03 55528.75 88888.00 2007-06-22 02:20:16.000 173 12407.45 152.07 55528.70 88888.00 2007-06-22 02:20:16.125 173 12407.52 152.18 55528.72 88888.00 2007-06-22 02:20:16.250 173 12407.55 152.20 55528.75 88888.00 2007-06-22 02:20:16.375 173 12407.55 152.25 55528.72 88888.00 2007-06-22 02:20:16.500 173 12407.58 152.28 55528.72 88888.00 2007-06-22 02:20:16.625 173 12407.55 152.22 55528.72 88888.00 2007-06-22 02:20:16.750 173 12407.52 152.22 55528.70 88888.00 2007-06-22 02:20:16.875 173 12407.55 152.25 55528.70 88888.00 2007-06-22 02:20:17.000 173 12407.60 152.25 55528.72 88888.00 2007-06-22 02:20:17.125 173 12407.58 152.22 55528.75 88888.00 2007-06-22 02:20:17.250 173 12407.48 152.20 55528.75 88888.00 2007-06-22 02:20:17.375 173 12407.35 152.15 55528.72 88888.00 2007-06-22 02:20:17.500 173 12407.30 152.10 55528.70 88888.00 2007-06-22 02:20:17.625 173 12407.30 152.18 55528.72 88888.00 2007-06-22 02:20:17.750 173 12407.20 152.22 55528.75 88888.00 2007-06-22 02:20:17.875 173 12407.15 152.25 55528.72 88888.00 2007-06-22 02:20:18.000 173 12407.15 152.28 55528.70 88888.00 2007-06-22 02:20:18.125 173 12407.10 152.35 55528.70 88888.00 2007-06-22 02:20:18.250 173 12407.00 152.35 55528.70 88888.00 2007-06-22 02:20:18.375 173 12407.00 152.43 55528.70 88888.00 2007-06-22 02:20:18.500 173 12406.85 152.50 55528.72 88888.00 2007-06-22 02:20:18.625 173 12406.75 152.57 55528.70 88888.00 2007-06-22 02:20:18.750 173 12406.75 152.68 55528.68 88888.00 2007-06-22 02:20:18.875 173 12406.77 152.72 55528.60 88888.00 2007-06-22 02:20:19.000 173 12406.73 152.75 55528.60 88888.00 2007-06-22 02:20:19.125 173 12406.70 152.72 55528.60 88888.00 2007-06-22 02:20:19.250 173 12406.62 152.72 55528.60 88888.00 2007-06-22 02:20:19.375 173 12406.65 152.75 55528.57 88888.00 2007-06-22 02:20:19.500 173 12406.62 152.75 55528.57 88888.00 2007-06-22 02:20:19.625 173 12406.58 152.72 55528.55 88888.00 2007-06-22 02:20:19.750 173 12406.55 152.70 55528.53 88888.00 2007-06-22 02:20:19.875 173 12406.62 152.65 55528.53 88888.00 2007-06-22 02:20:20.000 173 12406.73 152.65 55528.50 88888.00 2007-06-22 02:20:20.125 173 12406.77 152.68 55528.47 88888.00 2007-06-22 02:20:20.250 173 12406.70 152.60 55528.45 88888.00 2007-06-22 02:20:20.375 173 12406.75 152.57 55528.45 88888.00 2007-06-22 02:20:20.500 173 12406.77 152.62 55528.43 88888.00 2007-06-22 02:20:20.625 173 12406.80 152.70 55528.43 88888.00 2007-06-22 02:20:20.750 173 12406.77 152.68 55528.40 88888.00 2007-06-22 02:20:20.875 173 12406.80 152.70 55528.38 88888.00 2007-06-22 02:20:21.000 173 12406.77 152.72 55528.43 88888.00 2007-06-22 02:20:21.125 173 12406.75 152.68 55528.40 88888.00 2007-06-22 02:20:21.250 173 12406.73 152.60 55528.35 88888.00 2007-06-22 02:20:21.375 173 12406.73 152.62 55528.32 88888.00 2007-06-22 02:20:21.500 173 12406.62 152.62 55528.35 88888.00 2007-06-22 02:20:21.625 173 12406.62 152.62 55528.38 88888.00 2007-06-22 02:20:21.750 173 12406.58 152.57 55528.38 88888.00 2007-06-22 02:20:21.875 173 12406.48 152.55 55528.35 88888.00 2007-06-22 02:20:22.000 173 12406.45 152.60 55528.35 88888.00 2007-06-22 02:20:22.125 173 12406.38 152.65 55528.35 88888.00 2007-06-22 02:20:22.250 173 12406.38 152.68 55528.35 88888.00 2007-06-22 02:20:22.375 173 12406.42 152.72 55528.35 88888.00 2007-06-22 02:20:22.500 173 12406.38 152.75 55528.30 88888.00 2007-06-22 02:20:22.625 173 12406.40 152.82 55528.30 88888.00 2007-06-22 02:20:22.750 173 12406.40 153.00 55528.28 88888.00 2007-06-22 02:20:22.875 173 12406.40 153.15 55528.25 88888.00 2007-06-22 02:20:23.000 173 12406.45 153.25 55528.22 88888.00 2007-06-22 02:20:23.125 173 12406.40 153.32 55528.22 88888.00 2007-06-22 02:20:23.250 173 12406.40 153.43 55528.20 88888.00 2007-06-22 02:20:23.375 173 12406.50 153.43 55528.18 88888.00 2007-06-22 02:20:23.500 173 12406.45 153.43 55528.12 88888.00 2007-06-22 02:20:23.625 173 12406.33 153.43 55528.07 88888.00 2007-06-22 02:20:23.750 173 12406.20 153.45 55528.10 88888.00 2007-06-22 02:20:23.875 173 12406.20 153.50 55528.10 88888.00 2007-06-22 02:20:24.000 173 12406.20 153.53 55528.10 88888.00 2007-06-22 02:20:24.125 173 12406.15 153.45 55528.10 88888.00 2007-06-22 02:20:24.250 173 12406.12 153.38 55528.10 88888.00 2007-06-22 02:20:24.375 173 12406.15 153.40 55528.07 88888.00 2007-06-22 02:20:24.500 173 12406.10 153.45 55528.07 88888.00 2007-06-22 02:20:24.625 173 12406.10 153.47 55528.07 88888.00 2007-06-22 02:20:24.750 173 12406.20 153.45 55528.07 88888.00 2007-06-22 02:20:24.875 173 12406.17 153.40 55528.05 88888.00 2007-06-22 02:20:25.000 173 12406.10 153.43 55528.00 88888.00 2007-06-22 02:20:25.125 173 12406.00 153.43 55528.00 88888.00 2007-06-22 02:20:25.250 173 12405.92 153.43 55528.00 88888.00 2007-06-22 02:20:25.375 173 12405.92 153.43 55527.97 88888.00 2007-06-22 02:20:25.500 173 12405.85 153.40 55527.97 88888.00 2007-06-22 02:20:25.625 173 12405.73 153.35 55527.95 88888.00 2007-06-22 02:20:25.750 173 12405.75 153.32 55527.93 88888.00 2007-06-22 02:20:25.875 173 12405.75 153.32 55527.90 88888.00 2007-06-22 02:20:26.000 173 12405.75 153.38 55527.95 88888.00 2007-06-22 02:20:26.125 173 12405.65 153.35 55527.97 88888.00 2007-06-22 02:20:26.250 173 12405.58 153.30 55527.93 88888.00 2007-06-22 02:20:26.375 173 12405.50 153.32 55527.90 88888.00 2007-06-22 02:20:26.500 173 12405.50 153.32 55527.90 88888.00 2007-06-22 02:20:26.625 173 12405.55 153.32 55527.88 88888.00 2007-06-22 02:20:26.750 173 12405.50 153.30 55527.85 88888.00 2007-06-22 02:20:26.875 173 12405.48 153.35 55527.85 88888.00 2007-06-22 02:20:27.000 173 12405.50 153.43 55527.78 88888.00 2007-06-22 02:20:27.125 173 12405.45 153.43 55527.75 88888.00 2007-06-22 02:20:27.250 173 12405.45 153.50 55527.72 88888.00 2007-06-22 02:20:27.375 173 12405.55 153.57 55527.72 88888.00 2007-06-22 02:20:27.500 173 12405.60 153.65 55527.68 88888.00 2007-06-22 02:20:27.625 173 12405.60 153.68 55527.65 88888.00 2007-06-22 02:20:27.750 173 12405.58 153.80 55527.65 88888.00 2007-06-22 02:20:27.875 173 12405.60 153.90 55527.65 88888.00 2007-06-22 02:20:28.000 173 12405.65 153.97 55527.62 88888.00 2007-06-22 02:20:28.125 173 12405.67 153.97 55527.62 88888.00 2007-06-22 02:20:28.250 173 12405.60 154.03 55527.60 88888.00 2007-06-22 02:20:28.375 173 12405.55 154.05 55527.55 88888.00 2007-06-22 02:20:28.500 173 12405.48 154.05 55527.55 88888.00 2007-06-22 02:20:28.625 173 12405.45 154.15 55527.55 88888.00 2007-06-22 02:20:28.750 173 12405.38 154.15 55527.50 88888.00 2007-06-22 02:20:28.875 173 12405.35 154.10 55527.47 88888.00 2007-06-22 02:20:29.000 173 12405.30 154.10 55527.45 88888.00 2007-06-22 02:20:29.125 173 12405.27 154.12 55527.50 88888.00 2007-06-22 02:20:29.250 173 12405.15 154.07 55527.53 88888.00 2007-06-22 02:20:29.375 173 12405.12 154.05 55527.50 88888.00 2007-06-22 02:20:29.500 173 12405.08 154.03 55527.47 88888.00 2007-06-22 02:20:29.625 173 12404.98 154.05 55527.50 88888.00 2007-06-22 02:20:29.750 173 12404.98 154.05 55527.50 88888.00 2007-06-22 02:20:29.875 173 12404.95 154.07 55527.50 88888.00 2007-06-22 02:20:30.000 173 12404.92 154.12 55527.45 88888.00 2007-06-22 02:20:30.125 173 12404.88 154.10 55527.43 88888.00 2007-06-22 02:20:30.250 173 12404.77 154.07 55527.40 88888.00 2007-06-22 02:20:30.375 173 12404.75 154.10 55527.35 88888.00 2007-06-22 02:20:30.500 173 12404.75 154.22 55527.40 88888.00 2007-06-22 02:20:30.625 173 12404.67 154.28 55527.38 88888.00 2007-06-22 02:20:30.750 173 12404.55 154.35 55527.38 88888.00 2007-06-22 02:20:30.875 173 12404.52 154.35 55527.38 88888.00 2007-06-22 02:20:31.000 173 12404.55 154.35 55527.32 88888.00 2007-06-22 02:20:31.125 173 12404.58 154.32 55527.30 88888.00 2007-06-22 02:20:31.250 173 12404.58 154.35 55527.28 88888.00 2007-06-22 02:20:31.375 173 12404.58 154.35 55527.28 88888.00 2007-06-22 02:20:31.500 173 12404.62 154.35 55527.28 88888.00 2007-06-22 02:20:31.625 173 12404.62 154.28 55527.22 88888.00 2007-06-22 02:20:31.750 173 12404.67 154.32 55527.20 88888.00 2007-06-22 02:20:31.875 173 12404.77 154.38 55527.20 88888.00 2007-06-22 02:20:32.000 173 12404.83 154.30 55527.18 88888.00 2007-06-22 02:20:32.125 173 12404.83 154.28 55527.20 88888.00 2007-06-22 02:20:32.250 173 12404.85 154.28 55527.15 88888.00 2007-06-22 02:20:32.375 173 12404.95 154.25 55527.12 88888.00 2007-06-22 02:20:32.500 173 12404.92 154.25 55527.12 88888.00 2007-06-22 02:20:32.625 173 12404.77 154.20 55527.10 88888.00 2007-06-22 02:20:32.750 173 12404.75 154.22 55527.10 88888.00 2007-06-22 02:20:32.875 173 12404.83 154.22 55527.10 88888.00 2007-06-22 02:20:33.000 173 12404.85 154.20 55527.03 88888.00 2007-06-22 02:20:33.125 173 12404.83 154.30 55527.03 88888.00 2007-06-22 02:20:33.250 173 12404.75 154.35 55527.05 88888.00 2007-06-22 02:20:33.375 173 12404.77 154.40 55527.07 88888.00 2007-06-22 02:20:33.500 173 12404.80 154.38 55527.05 88888.00 2007-06-22 02:20:33.625 173 12404.70 154.30 55527.00 88888.00 2007-06-22 02:20:33.750 173 12404.60 154.28 55527.00 88888.00 2007-06-22 02:20:33.875 173 12404.55 154.28 55527.00 88888.00 2007-06-22 02:20:34.000 173 12404.60 154.32 55526.95 88888.00 2007-06-22 02:20:34.125 173 12404.58 154.30 55526.95 88888.00 2007-06-22 02:20:34.250 173 12404.48 154.25 55526.95 88888.00 2007-06-22 02:20:34.375 173 12404.58 154.30 55526.95 88888.00 2007-06-22 02:20:34.500 173 12404.60 154.35 55526.97 88888.00 2007-06-22 02:20:34.625 173 12404.52 154.35 55526.93 88888.00 2007-06-22 02:20:34.750 173 12404.42 154.35 55526.93 88888.00 2007-06-22 02:20:34.875 173 12404.40 154.45 55526.90 88888.00 2007-06-22 02:20:35.000 173 12404.40 154.53 55526.88 88888.00 2007-06-22 02:20:35.125 173 12404.42 154.57 55526.88 88888.00 2007-06-22 02:20:35.250 173 12404.45 154.57 55526.88 88888.00 2007-06-22 02:20:35.375 173 12404.48 154.60 55526.85 88888.00 2007-06-22 02:20:35.500 173 12404.42 154.68 55526.85 88888.00 2007-06-22 02:20:35.625 173 12404.50 154.70 55526.82 88888.00 2007-06-22 02:20:35.750 173 12404.58 154.68 55526.88 88888.00 2007-06-22 02:20:35.875 173 12404.60 154.57 55526.82 88888.00 2007-06-22 02:20:36.000 173 12404.50 154.47 55526.75 88888.00 2007-06-22 02:20:36.125 173 12404.45 154.40 55526.72 88888.00 2007-06-22 02:20:36.250 173 12404.48 154.35 55526.75 88888.00 2007-06-22 02:20:36.375 173 12404.58 154.35 55526.75 88888.00 2007-06-22 02:20:36.500 173 12404.55 154.25 55526.70 88888.00 2007-06-22 02:20:36.625 173 12404.55 154.15 55526.68 88888.00 2007-06-22 02:20:36.750 173 12404.65 154.18 55526.68 88888.00 2007-06-22 02:20:36.875 173 12404.65 154.10 55526.65 88888.00 2007-06-22 02:20:37.000 173 12404.70 154.07 55526.60 88888.00 2007-06-22 02:20:37.125 173 12404.83 154.12 55526.62 88888.00 2007-06-22 02:20:37.250 173 12404.88 154.10 55526.62 88888.00 2007-06-22 02:20:37.375 173 12404.88 154.12 55526.60 88888.00 2007-06-22 02:20:37.500 173 12404.88 154.15 55526.60 88888.00 2007-06-22 02:20:37.625 173 12404.90 154.20 55526.60 88888.00 2007-06-22 02:20:37.750 173 12404.92 154.22 55526.60 88888.00 2007-06-22 02:20:37.875 173 12404.90 154.32 55526.57 88888.00 2007-06-22 02:20:38.000 173 12404.88 154.30 55526.53 88888.00 2007-06-22 02:20:38.125 173 12404.83 154.32 55526.55 88888.00 2007-06-22 02:20:38.250 173 12404.77 154.35 55526.55 88888.00 2007-06-22 02:20:38.375 173 12404.80 154.45 55526.53 88888.00 2007-06-22 02:20:38.500 173 12404.70 154.40 55526.53 88888.00 2007-06-22 02:20:38.625 173 12404.70 154.43 55526.53 88888.00 2007-06-22 02:20:38.750 173 12404.67 154.47 55526.53 88888.00 2007-06-22 02:20:38.875 173 12404.60 154.47 55526.55 88888.00 2007-06-22 02:20:39.000 173 12404.55 154.45 55526.50 88888.00 2007-06-22 02:20:39.125 173 12404.52 154.45 55526.47 88888.00 2007-06-22 02:20:39.250 173 12404.55 154.50 55526.47 88888.00 2007-06-22 02:20:39.375 173 12404.52 154.47 55526.45 88888.00 2007-06-22 02:20:39.500 173 12404.48 154.50 55526.50 88888.00 2007-06-22 02:20:39.625 173 12404.45 154.53 55526.53 88888.00 2007-06-22 02:20:39.750 173 12404.45 154.45 55526.53 88888.00 2007-06-22 02:20:39.875 173 12404.45 154.38 55526.47 88888.00 2007-06-22 02:20:40.000 173 12404.55 154.40 55526.45 88888.00 2007-06-22 02:20:40.125 173 12404.55 154.47 55526.43 88888.00 2007-06-22 02:20:40.250 173 12404.38 154.38 55526.43 88888.00 2007-06-22 02:20:40.375 173 12404.42 154.40 55526.45 88888.00 2007-06-22 02:20:40.500 173 12404.52 154.43 55526.45 88888.00 2007-06-22 02:20:40.625 173 12404.55 154.40 55526.43 88888.00 2007-06-22 02:20:40.750 173 12404.52 154.38 55526.43 88888.00 2007-06-22 02:20:40.875 173 12404.50 154.40 55526.40 88888.00 2007-06-22 02:20:41.000 173 12404.55 154.45 55526.38 88888.00 2007-06-22 02:20:41.125 173 12404.52 154.40 55526.38 88888.00 2007-06-22 02:20:41.250 173 12404.48 154.43 55526.35 88888.00 2007-06-22 02:20:41.375 173 12404.48 154.43 55526.32 88888.00 2007-06-22 02:20:41.500 173 12404.52 154.43 55526.32 88888.00 2007-06-22 02:20:41.625 173 12404.52 154.43 55526.28 88888.00 2007-06-22 02:20:41.750 173 12404.50 154.45 55526.25 88888.00 2007-06-22 02:20:41.875 173 12404.58 154.47 55526.25 88888.00 2007-06-22 02:20:42.000 173 12404.55 154.55 55526.22 88888.00 2007-06-22 02:20:42.125 173 12404.45 154.60 55526.18 88888.00 2007-06-22 02:20:42.250 173 12404.48 154.62 55526.18 88888.00 2007-06-22 02:20:42.375 173 12404.52 154.62 55526.15 88888.00 2007-06-22 02:20:42.500 173 12404.55 154.72 55526.15 88888.00 2007-06-22 02:20:42.625 173 12404.58 154.82 55526.15 88888.00 2007-06-22 02:20:42.750 173 12404.55 154.90 55526.18 88888.00 2007-06-22 02:20:42.875 173 12404.50 154.90 55526.15 88888.00 2007-06-22 02:20:43.000 173 12404.42 154.90 55526.10 88888.00 2007-06-22 02:20:43.125 173 12404.33 154.90 55526.07 88888.00 2007-06-22 02:20:43.250 173 12404.25 154.97 55526.10 88888.00 2007-06-22 02:20:43.375 173 12404.27 155.05 55526.07 88888.00 2007-06-22 02:20:43.500 173 12404.25 155.05 55526.07 88888.00 2007-06-22 02:20:43.625 173 12404.10 155.03 55526.05 88888.00 2007-06-22 02:20:43.750 173 12404.08 155.03 55526.10 88888.00 2007-06-22 02:20:43.875 173 12404.02 155.07 55526.12 88888.00 2007-06-22 02:20:44.000 173 12403.98 155.07 55526.12 88888.00 2007-06-22 02:20:44.125 173 12403.83 154.95 55526.07 88888.00 2007-06-22 02:20:44.250 173 12403.73 154.90 55526.10 88888.00 2007-06-22 02:20:44.375 173 12403.70 154.95 55526.07 88888.00 2007-06-22 02:20:44.500 173 12403.65 154.93 55526.07 88888.00 2007-06-22 02:20:44.625 173 12403.60 154.88 55526.07 88888.00 2007-06-22 02:20:44.750 173 12403.55 154.88 55526.03 88888.00 2007-06-22 02:20:44.875 173 12403.52 154.82 55526.03 88888.00 2007-06-22 02:20:45.000 173 12403.58 154.82 55525.97 88888.00 2007-06-22 02:20:45.125 173 12403.55 154.80 55525.95 88888.00 2007-06-22 02:20:45.250 173 12403.60 154.88 55525.95 88888.00 2007-06-22 02:20:45.375 173 12403.67 154.88 55525.95 88888.00 2007-06-22 02:20:45.500 173 12403.62 154.90 55525.93 88888.00 2007-06-22 02:20:45.625 173 12403.70 154.93 55525.90 88888.00 2007-06-22 02:20:45.750 173 12403.77 154.93 55525.88 88888.00 2007-06-22 02:20:45.875 173 12403.80 154.95 55525.85 88888.00 2007-06-22 02:20:46.000 173 12403.95 155.03 55525.85 88888.00 2007-06-22 02:20:46.125 173 12404.05 155.10 55525.80 88888.00 2007-06-22 02:20:46.250 173 12404.00 155.15 55525.78 88888.00 2007-06-22 02:20:46.375 173 12404.00 155.20 55525.78 88888.00 2007-06-22 02:20:46.500 173 12403.92 155.22 55525.75 88888.00 2007-06-22 02:20:46.625 173 12403.80 155.20 55525.75 88888.00 2007-06-22 02:20:46.750 173 12403.70 155.28 55525.78 88888.00 2007-06-22 02:20:46.875 173 12403.73 155.38 55525.75 88888.00 2007-06-22 02:20:47.000 173 12403.65 155.45 55525.72 88888.00 2007-06-22 02:20:47.125 173 12403.60 155.55 55525.75 88888.00 2007-06-22 02:20:47.250 173 12403.45 155.55 55525.72 88888.00 2007-06-22 02:20:47.375 173 12403.35 155.50 55525.70 88888.00 2007-06-22 02:20:47.500 173 12403.30 155.55 55525.72 88888.00 2007-06-22 02:20:47.625 173 12403.20 155.57 55525.72 88888.00 2007-06-22 02:20:47.750 173 12403.12 155.62 55525.72 88888.00 2007-06-22 02:20:47.875 173 12403.05 155.68 55525.72 88888.00 2007-06-22 02:20:48.000 173 12402.98 155.72 55525.68 88888.00 2007-06-22 02:20:48.125 173 12402.88 155.68 55525.70 88888.00 2007-06-22 02:20:48.250 173 12402.83 155.65 55525.68 88888.00 2007-06-22 02:20:48.375 173 12402.83 155.72 55525.68 88888.00 2007-06-22 02:20:48.500 173 12402.73 155.75 55525.70 88888.00 2007-06-22 02:20:48.625 173 12402.70 155.72 55525.68 88888.00 2007-06-22 02:20:48.750 173 12402.62 155.72 55525.68 88888.00 2007-06-22 02:20:48.875 173 12402.52 155.72 55525.65 88888.00 2007-06-22 02:20:49.000 173 12402.55 155.62 55525.62 88888.00 2007-06-22 02:20:49.125 173 12402.55 155.60 55525.62 88888.00 2007-06-22 02:20:49.250 173 12402.50 155.57 55525.62 88888.00 2007-06-22 02:20:49.375 173 12402.50 155.53 55525.65 88888.00 2007-06-22 02:20:49.500 173 12402.55 155.47 55525.65 88888.00 2007-06-22 02:20:49.625 173 12402.55 155.47 55525.60 88888.00 2007-06-22 02:20:49.750 173 12402.52 155.47 55525.60 88888.00 2007-06-22 02:20:49.875 173 12402.52 155.45 55525.57 88888.00 2007-06-22 02:20:50.000 173 12402.48 155.40 55525.53 88888.00 2007-06-22 02:20:50.125 173 12402.42 155.40 55525.50 88888.00 2007-06-22 02:20:50.250 173 12402.38 155.50 55525.50 88888.00 2007-06-22 02:20:50.375 173 12402.48 155.55 55525.50 88888.00 2007-06-22 02:20:50.500 173 12402.52 155.57 55525.47 88888.00 2007-06-22 02:20:50.625 173 12402.55 155.65 55525.50 88888.00 2007-06-22 02:20:50.750 173 12402.60 155.78 55525.50 88888.00 2007-06-22 02:20:50.875 173 12402.55 155.80 55525.47 88888.00 2007-06-22 02:20:51.000 173 12402.42 155.82 55525.43 88888.00 2007-06-22 02:20:51.125 173 12402.42 155.95 55525.45 88888.00 2007-06-22 02:20:51.250 173 12402.38 156.05 55525.43 88888.00 2007-06-22 02:20:51.375 173 12402.35 156.07 55525.43 88888.00 2007-06-22 02:20:51.500 173 12402.33 156.15 55525.43 88888.00 2007-06-22 02:20:51.625 173 12402.23 156.18 55525.43 88888.00 2007-06-22 02:20:51.750 173 12402.12 156.25 55525.40 88888.00 2007-06-22 02:20:51.875 173 12402.05 156.25 55525.40 88888.00 2007-06-22 02:20:52.000 173 12401.98 156.25 55525.40 88888.00 2007-06-22 02:20:52.125 173 12401.90 156.25 55525.43 88888.00 2007-06-22 02:20:52.250 173 12401.80 156.18 55525.40 88888.00 2007-06-22 02:20:52.375 173 12401.67 156.10 55525.35 88888.00 2007-06-22 02:20:52.500 173 12401.60 156.03 55525.35 88888.00 2007-06-22 02:20:52.625 173 12401.58 156.00 55525.35 88888.00 2007-06-22 02:20:52.750 173 12401.62 156.00 55525.35 88888.00 2007-06-22 02:20:52.875 173 12401.55 155.97 55525.35 88888.00 2007-06-22 02:20:53.000 173 12401.55 155.95 55525.35 88888.00 2007-06-22 02:20:53.125 173 12401.52 155.97 55525.32 88888.00 2007-06-22 02:20:53.250 173 12401.50 155.93 55525.35 88888.00 2007-06-22 02:20:53.375 173 12401.50 155.93 55525.32 88888.00 2007-06-22 02:20:53.500 173 12401.55 155.90 55525.32 88888.00 2007-06-22 02:20:53.625 173 12401.62 155.90 55525.32 88888.00 2007-06-22 02:20:53.750 173 12401.65 155.88 55525.32 88888.00 2007-06-22 02:20:53.875 173 12401.52 155.80 55525.30 88888.00 2007-06-22 02:20:54.000 173 12401.48 155.78 55525.22 88888.00 2007-06-22 02:20:54.125 173 12401.48 155.82 55525.25 88888.00 2007-06-22 02:20:54.250 173 12401.48 155.88 55525.22 88888.00 2007-06-22 02:20:54.375 173 12401.45 155.90 55525.22 88888.00 2007-06-22 02:20:54.500 173 12401.35 155.90 55525.22 88888.00 2007-06-22 02:20:54.625 173 12401.35 155.97 55525.22 88888.00 2007-06-22 02:20:54.750 173 12401.38 156.05 55525.20 88888.00 2007-06-22 02:20:54.875 173 12401.40 156.10 55525.22 88888.00 2007-06-22 02:20:55.000 173 12401.30 156.10 55525.22 88888.00 2007-06-22 02:20:55.125 173 12401.30 156.12 55525.22 88888.00 2007-06-22 02:20:55.250 173 12401.25 156.12 55525.20 88888.00 2007-06-22 02:20:55.375 173 12401.23 156.15 55525.15 88888.00 2007-06-22 02:20:55.500 173 12401.12 156.15 55525.18 88888.00 2007-06-22 02:20:55.625 173 12401.08 156.15 55525.18 88888.00 2007-06-22 02:20:55.750 173 12401.17 156.15 55525.20 88888.00 2007-06-22 02:20:55.875 173 12401.27 156.20 55525.20 88888.00 2007-06-22 02:20:56.000 173 12401.25 156.22 55525.15 88888.00 2007-06-22 02:20:56.125 173 12401.25 156.25 55525.18 88888.00 2007-06-22 02:20:56.250 173 12401.20 156.15 55525.18 88888.00 2007-06-22 02:20:56.375 173 12401.12 156.05 55525.12 88888.00 2007-06-22 02:20:56.500 173 12401.02 156.05 55525.15 88888.00 2007-06-22 02:20:56.625 173 12401.05 156.05 55525.15 88888.00 2007-06-22 02:20:56.750 173 12401.02 156.03 55525.12 88888.00 2007-06-22 02:20:56.875 173 12401.00 156.03 55525.18 88888.00 2007-06-22 02:20:57.000 173 12400.98 156.00 55525.12 88888.00 2007-06-22 02:20:57.125 173 12401.00 156.03 55525.15 88888.00 2007-06-22 02:20:57.250 173 12400.98 156.00 55525.12 88888.00 2007-06-22 02:20:57.375 173 12400.95 156.00 55525.10 88888.00 2007-06-22 02:20:57.500 173 12400.92 156.03 55525.10 88888.00 2007-06-22 02:20:57.625 173 12400.90 156.07 55525.07 88888.00 2007-06-22 02:20:57.750 173 12400.83 156.10 55525.07 88888.00 2007-06-22 02:20:57.875 173 12400.77 156.15 55525.07 88888.00 2007-06-22 02:20:58.000 173 12400.77 156.20 55525.07 88888.00 2007-06-22 02:20:58.125 173 12400.73 156.25 55525.10 88888.00 2007-06-22 02:20:58.250 173 12400.60 156.30 55525.10 88888.00 2007-06-22 02:20:58.375 173 12400.60 156.35 55525.10 88888.00 2007-06-22 02:20:58.500 173 12400.50 156.35 55525.07 88888.00 2007-06-22 02:20:58.625 173 12400.48 156.38 55525.07 88888.00 2007-06-22 02:20:58.750 173 12400.48 156.38 55525.05 88888.00 2007-06-22 02:20:58.875 173 12400.48 156.35 55525.07 88888.00 2007-06-22 02:20:59.000 173 12400.52 156.40 55525.03 88888.00 2007-06-22 02:20:59.125 173 12400.60 156.35 55525.03 88888.00 2007-06-22 02:20:59.250 173 12400.52 156.32 55524.97 88888.00 2007-06-22 02:20:59.375 173 12400.55 156.32 55525.00 88888.00 2007-06-22 02:20:59.500 173 12400.58 156.38 55525.00 88888.00 2007-06-22 02:20:59.625 173 12400.62 156.43 55525.00 88888.00 2007-06-22 02:20:59.750 173 12400.67 156.40 55524.97 88888.00 2007-06-22 02:20:59.875 173 12400.75 156.40 55524.93 88888.00 2007-06-22 02:21:00.000 173 12400.77 156.43 55524.90 88888.00 2007-06-22 02:21:00.125 173 12400.77 156.47 55524.90 88888.00 2007-06-22 02:21:00.250 173 12400.73 156.50 55524.88 88888.00 2007-06-22 02:21:00.375 173 12400.73 156.53 55524.85 88888.00 2007-06-22 02:21:00.500 173 12400.70 156.60 55524.88 88888.00 2007-06-22 02:21:00.625 173 12400.70 156.70 55524.90 88888.00 2007-06-22 02:21:00.750 173 12400.67 156.68 55524.88 88888.00 2007-06-22 02:21:00.875 173 12400.65 156.65 55524.82 88888.00 2007-06-22 02:21:01.000 173 12400.67 156.70 55524.85 88888.00 2007-06-22 02:21:01.125 173 12400.55 156.75 55524.82 88888.00 2007-06-22 02:21:01.250 173 12400.48 156.72 55524.80 88888.00 2007-06-22 02:21:01.375 173 12400.42 156.72 55524.82 88888.00 2007-06-22 02:21:01.500 173 12400.38 156.72 55524.82 88888.00 2007-06-22 02:21:01.625 173 12400.33 156.75 55524.85 88888.00 2007-06-22 02:21:01.750 173 12400.30 156.82 55524.85 88888.00 2007-06-22 02:21:01.875 173 12400.20 156.78 55524.80 88888.00 2007-06-22 02:21:02.000 173 12400.15 156.75 55524.80 88888.00 2007-06-22 02:21:02.125 173 12400.12 156.82 55524.80 88888.00 2007-06-22 02:21:02.250 173 12400.02 156.82 55524.78 88888.00 2007-06-22 02:21:02.375 173 12399.98 156.88 55524.75 88888.00 2007-06-22 02:21:02.500 173 12399.98 156.88 55524.75 88888.00 2007-06-22 02:21:02.625 173 12399.95 156.90 55524.72 88888.00 2007-06-22 02:21:02.750 173 12399.88 156.95 55524.70 88888.00 2007-06-22 02:21:02.875 173 12399.85 157.07 55524.70 88888.00 2007-06-22 02:21:03.000 173 12399.85 157.12 55524.68 88888.00 2007-06-22 02:21:03.125 173 12399.77 157.05 55524.65 88888.00 2007-06-22 02:21:03.250 173 12399.77 156.93 55524.62 88888.00 2007-06-22 02:21:03.375 173 12399.83 156.95 55524.60 88888.00 2007-06-22 02:21:03.500 173 12399.90 157.03 55524.62 88888.00 2007-06-22 02:21:03.625 173 12399.95 157.05 55524.62 88888.00 2007-06-22 02:21:03.750 173 12399.92 156.97 55524.60 88888.00 2007-06-22 02:21:03.875 173 12399.92 156.93 55524.57 88888.00 2007-06-22 02:21:04.000 173 12399.92 156.93 55524.55 88888.00 2007-06-22 02:21:04.125 173 12399.92 156.95 55524.53 88888.00 2007-06-22 02:21:04.250 173 12399.92 156.93 55524.53 88888.00 2007-06-22 02:21:04.375 173 12400.00 156.95 55524.50 88888.00 2007-06-22 02:21:04.500 173 12400.02 156.97 55524.47 88888.00 2007-06-22 02:21:04.625 173 12400.05 157.03 55524.47 88888.00 2007-06-22 02:21:04.750 173 12400.10 157.05 55524.47 88888.00 2007-06-22 02:21:04.875 173 12400.10 157.03 55524.47 88888.00 2007-06-22 02:21:05.000 173 12400.10 157.10 55524.47 88888.00 2007-06-22 02:21:05.125 173 12400.00 157.07 55524.47 88888.00 2007-06-22 02:21:05.250 173 12399.95 157.12 55524.45 88888.00 2007-06-22 02:21:05.375 173 12400.00 157.18 55524.45 88888.00 2007-06-22 02:21:05.500 173 12399.95 157.28 55524.45 88888.00 2007-06-22 02:21:05.625 173 12399.88 157.32 55524.45 88888.00 2007-06-22 02:21:05.750 173 12399.77 157.35 55524.43 88888.00 2007-06-22 02:21:05.875 173 12399.65 157.35 55524.40 88888.00 2007-06-22 02:21:06.000 173 12399.60 157.40 55524.40 88888.00 2007-06-22 02:21:06.125 173 12399.60 157.45 55524.38 88888.00 2007-06-22 02:21:06.250 173 12399.50 157.45 55524.40 88888.00 2007-06-22 02:21:06.375 173 12399.45 157.47 55524.38 88888.00 2007-06-22 02:21:06.500 173 12399.42 157.47 55524.35 88888.00 2007-06-22 02:21:06.625 173 12399.27 157.50 55524.38 88888.00 2007-06-22 02:21:06.750 173 12399.25 157.50 55524.38 88888.00 2007-06-22 02:21:06.875 173 12399.23 157.43 55524.32 88888.00 2007-06-22 02:21:07.000 173 12399.15 157.30 55524.30 88888.00 2007-06-22 02:21:07.125 173 12399.20 157.28 55524.30 88888.00 2007-06-22 02:21:07.250 173 12399.25 157.28 55524.32 88888.00 2007-06-22 02:21:07.375 173 12399.33 157.22 55524.30 88888.00 2007-06-22 02:21:07.500 173 12399.30 157.20 55524.28 88888.00 2007-06-22 02:21:07.625 173 12399.33 157.10 55524.22 88888.00 2007-06-22 02:21:07.750 173 12399.38 157.03 55524.22 88888.00 2007-06-22 02:21:07.875 173 12399.42 157.00 55524.18 88888.00 2007-06-22 02:21:08.000 173 12399.48 157.07 55524.20 88888.00 2007-06-22 02:21:08.125 173 12399.52 157.10 55524.18 88888.00 2007-06-22 02:21:08.250 173 12399.45 157.07 55524.18 88888.00 2007-06-22 02:21:08.375 173 12399.48 157.10 55524.12 88888.00 2007-06-22 02:21:08.500 173 12399.55 157.10 55524.12 88888.00 2007-06-22 02:21:08.625 173 12399.55 157.15 55524.10 88888.00 2007-06-22 02:21:08.750 173 12399.55 157.22 55524.10 88888.00 2007-06-22 02:21:08.875 173 12399.67 157.35 55524.10 88888.00 2007-06-22 02:21:09.000 173 12399.83 157.43 55524.07 88888.00 2007-06-22 02:21:09.125 173 12399.75 157.43 55524.05 88888.00 2007-06-22 02:21:09.250 173 12399.65 157.50 55524.07 88888.00 2007-06-22 02:21:09.375 173 12399.67 157.55 55524.07 88888.00 2007-06-22 02:21:09.500 173 12399.70 157.65 55524.07 88888.00 2007-06-22 02:21:09.625 173 12399.67 157.68 55524.05 88888.00 2007-06-22 02:21:09.750 173 12399.55 157.68 55524.03 88888.00 2007-06-22 02:21:09.875 173 12399.45 157.68 55524.03 88888.00 2007-06-22 02:21:10.000 173 12399.35 157.68 55524.00 88888.00 2007-06-22 02:21:10.125 173 12399.20 157.65 55524.03 88888.00 2007-06-22 02:21:10.250 173 12399.17 157.65 55524.07 88888.00 2007-06-22 02:21:10.375 173 12399.17 157.65 55524.07 88888.00 2007-06-22 02:21:10.500 173 12399.10 157.60 55524.07 88888.00 2007-06-22 02:21:10.625 173 12399.02 157.50 55524.03 88888.00 2007-06-22 02:21:10.750 173 12398.92 157.47 55524.00 88888.00 2007-06-22 02:21:10.875 173 12398.92 157.53 55524.03 88888.00 2007-06-22 02:21:11.000 173 12398.92 157.47 55523.97 88888.00 2007-06-22 02:21:11.125 173 12398.88 157.40 55523.97 88888.00 2007-06-22 02:21:11.250 173 12398.83 157.38 55524.00 88888.00 2007-06-22 02:21:11.375 173 12398.88 157.38 55523.97 88888.00 2007-06-22 02:21:11.500 173 12398.85 157.32 55523.97 88888.00 2007-06-22 02:21:11.625 173 12398.80 157.30 55523.95 88888.00 2007-06-22 02:21:11.750 173 12398.85 157.28 55523.93 88888.00 2007-06-22 02:21:11.875 173 12398.95 157.32 55523.93 88888.00 2007-06-22 02:21:12.000 173 12398.90 157.30 55523.90 88888.00 2007-06-22 02:21:12.125 173 12398.90 157.22 55523.88 88888.00 2007-06-22 02:21:12.250 173 12398.98 157.22 55523.88 88888.00 2007-06-22 02:21:12.375 173 12399.00 157.28 55523.85 88888.00 2007-06-22 02:21:12.500 173 12399.08 157.30 55523.82 88888.00 2007-06-22 02:21:12.625 173 12399.17 157.28 55523.80 88888.00 2007-06-22 02:21:12.750 173 12399.23 157.35 55523.78 88888.00 2007-06-22 02:21:12.875 173 12399.27 157.43 55523.78 88888.00 2007-06-22 02:21:13.000 173 12399.35 157.45 55523.75 88888.00 2007-06-22 02:21:13.125 173 12399.48 157.53 55523.75 88888.00 2007-06-22 02:21:13.250 173 12399.45 157.55 55523.72 88888.00 2007-06-22 02:21:13.375 173 12399.48 157.65 55523.70 88888.00 2007-06-22 02:21:13.500 173 12399.52 157.70 55523.75 88888.00 2007-06-22 02:21:13.625 173 12399.45 157.70 55523.72 88888.00 2007-06-22 02:21:13.750 173 12399.38 157.75 55523.68 88888.00 2007-06-22 02:21:13.875 173 12399.30 157.80 55523.68 88888.00 2007-06-22 02:21:14.000 173 12399.23 157.80 55523.65 88888.00 2007-06-22 02:21:14.125 173 12399.12 157.78 55523.68 88888.00 2007-06-22 02:21:14.250 173 12399.02 157.85 55523.68 88888.00 2007-06-22 02:21:14.375 173 12399.08 157.95 55523.72 88888.00 2007-06-22 02:21:14.500 173 12398.92 157.93 55523.70 88888.00 2007-06-22 02:21:14.625 173 12398.83 157.90 55523.68 88888.00 2007-06-22 02:21:14.750 173 12398.77 157.78 55523.68 88888.00 2007-06-22 02:21:14.875 173 12398.65 157.70 55523.65 88888.00 2007-06-22 02:21:15.000 173 12398.55 157.72 55523.65 88888.00 2007-06-22 02:21:15.125 173 12398.55 157.72 55523.62 88888.00 2007-06-22 02:21:15.250 173 12398.55 157.70 55523.60 88888.00 2007-06-22 02:21:15.375 173 12398.58 157.65 55523.60 88888.00 2007-06-22 02:21:15.500 173 12398.55 157.65 55523.57 88888.00 2007-06-22 02:21:15.625 173 12398.58 157.62 55523.53 88888.00 2007-06-22 02:21:15.750 173 12398.62 157.65 55523.53 88888.00 2007-06-22 02:21:15.875 173 12398.67 157.68 55523.50 88888.00 2007-06-22 02:21:16.000 173 12398.77 157.70 55523.47 88888.00 2007-06-22 02:21:16.125 173 12398.90 157.75 55523.47 88888.00 2007-06-22 02:21:16.250 173 12398.95 157.78 55523.45 88888.00 2007-06-22 02:21:16.375 173 12399.08 157.80 55523.40 88888.00 2007-06-22 02:21:16.500 173 12399.17 157.85 55523.38 88888.00 2007-06-22 02:21:16.625 173 12399.25 157.90 55523.35 88888.00 2007-06-22 02:21:16.750 173 12399.27 157.90 55523.35 88888.00 2007-06-22 02:21:16.875 173 12399.27 157.85 55523.32 88888.00 2007-06-22 02:21:17.000 173 12399.35 157.85 55523.32 88888.00 2007-06-22 02:21:17.125 173 12399.42 157.95 55523.32 88888.00 2007-06-22 02:21:17.250 173 12399.38 157.88 55523.32 88888.00 2007-06-22 02:21:17.375 173 12399.33 157.85 55523.32 88888.00 2007-06-22 02:21:17.500 173 12399.30 157.90 55523.32 88888.00 2007-06-22 02:21:17.625 173 12399.27 157.85 55523.30 88888.00 2007-06-22 02:21:17.750 173 12399.27 157.88 55523.28 88888.00 2007-06-22 02:21:17.875 173 12399.20 157.82 55523.28 88888.00 2007-06-22 02:21:18.000 173 12399.10 157.80 55523.25 88888.00 2007-06-22 02:21:18.125 173 12399.05 157.82 55523.28 88888.00 2007-06-22 02:21:18.250 173 12399.02 157.78 55523.28 88888.00 2007-06-22 02:21:18.375 173 12398.98 157.82 55523.28 88888.00 2007-06-22 02:21:18.500 173 12398.90 157.82 55523.25 88888.00 2007-06-22 02:21:18.625 173 12398.83 157.82 55523.25 88888.00 2007-06-22 02:21:18.750 173 12398.75 157.93 55523.25 88888.00 2007-06-22 02:21:18.875 173 12398.70 157.88 55523.25 88888.00 2007-06-22 02:21:19.000 173 12398.60 157.82 55523.22 88888.00 2007-06-22 02:21:19.125 173 12398.50 157.82 55523.22 88888.00 2007-06-22 02:21:19.250 173 12398.50 157.85 55523.22 88888.00 2007-06-22 02:21:19.375 173 12398.52 157.85 55523.22 88888.00 2007-06-22 02:21:19.500 173 12398.60 157.90 55523.22 88888.00 2007-06-22 02:21:19.625 173 12398.55 157.90 55523.20 88888.00 2007-06-22 02:21:19.750 173 12398.55 157.93 55523.18 88888.00 2007-06-22 02:21:19.875 173 12398.55 157.93 55523.15 88888.00 2007-06-22 02:21:20.000 173 12398.62 157.93 55523.15 88888.00 2007-06-22 02:21:20.125 173 12398.65 157.93 55523.12 88888.00 2007-06-22 02:21:20.250 173 12398.62 157.93 55523.12 88888.00 2007-06-22 02:21:20.375 173 12398.77 158.03 55523.12 88888.00 2007-06-22 02:21:20.500 173 12398.88 158.07 55523.12 88888.00 2007-06-22 02:21:20.625 173 12398.85 158.05 55523.10 88888.00 2007-06-22 02:21:20.750 173 12398.85 158.12 55523.07 88888.00 2007-06-22 02:21:20.875 173 12398.85 158.20 55523.10 88888.00 2007-06-22 02:21:21.000 173 12398.77 158.15 55523.07 88888.00 2007-06-22 02:21:21.125 173 12398.80 158.18 55523.07 88888.00 2007-06-22 02:21:21.250 173 12398.83 158.28 55523.10 88888.00 2007-06-22 02:21:21.375 173 12398.85 158.25 55523.07 88888.00 2007-06-22 02:21:21.500 173 12398.85 158.28 55523.07 88888.00 2007-06-22 02:21:21.625 173 12398.80 158.28 55523.03 88888.00 2007-06-22 02:21:21.750 173 12398.77 158.35 55523.05 88888.00 2007-06-22 02:21:21.875 173 12398.80 158.43 55523.05 88888.00 2007-06-22 02:21:22.000 173 12398.77 158.43 55523.00 88888.00 2007-06-22 02:21:22.125 173 12398.67 158.38 55523.00 88888.00 2007-06-22 02:21:22.250 173 12398.60 158.35 55523.00 88888.00 2007-06-22 02:21:22.375 173 12398.60 158.32 55522.97 88888.00 2007-06-22 02:21:22.500 173 12398.55 158.28 55522.93 88888.00 2007-06-22 02:21:22.625 173 12398.45 158.22 55522.90 88888.00 2007-06-22 02:21:22.750 173 12398.45 158.28 55522.95 88888.00 2007-06-22 02:21:22.875 173 12398.52 158.30 55522.95 88888.00 2007-06-22 02:21:23.000 173 12398.55 158.30 55522.93 88888.00 2007-06-22 02:21:23.125 173 12398.48 158.25 55522.88 88888.00 2007-06-22 02:21:23.250 173 12398.42 158.15 55522.85 88888.00 2007-06-22 02:21:23.375 173 12398.42 158.12 55522.85 88888.00 2007-06-22 02:21:23.500 173 12398.42 158.12 55522.80 88888.00 2007-06-22 02:21:23.625 173 12398.42 158.10 55522.78 88888.00 2007-06-22 02:21:23.750 173 12398.45 158.05 55522.78 88888.00 2007-06-22 02:21:23.875 173 12398.48 158.07 55522.72 88888.00 2007-06-22 02:21:24.000 173 12398.42 158.07 55522.70 88888.00 2007-06-22 02:21:24.125 173 12398.42 158.15 55522.72 88888.00 2007-06-22 02:21:24.250 173 12398.45 158.25 55522.70 88888.00 2007-06-22 02:21:24.375 173 12398.50 158.32 55522.70 88888.00 2007-06-22 02:21:24.500 173 12398.45 158.32 55522.68 88888.00 2007-06-22 02:21:24.625 173 12398.45 158.38 55522.65 88888.00 2007-06-22 02:21:24.750 173 12398.27 158.43 55522.68 88888.00 2007-06-22 02:21:24.875 173 12398.17 158.50 55522.60 88888.00 2007-06-22 02:21:25.000 173 12398.17 158.55 55522.60 88888.00 2007-06-22 02:21:25.125 173 12398.23 158.68 55522.60 88888.00 2007-06-22 02:21:25.250 173 12398.20 158.80 55522.60 88888.00 2007-06-22 02:21:25.375 173 12398.17 158.78 55522.55 88888.00 2007-06-22 02:21:25.500 173 12398.10 158.80 55522.55 88888.00 2007-06-22 02:21:25.625 173 12398.05 158.85 55522.55 88888.00 2007-06-22 02:21:25.750 173 12398.08 158.88 55522.57 88888.00 2007-06-22 02:21:25.875 173 12398.00 158.88 55522.55 88888.00 2007-06-22 02:21:26.000 173 12397.95 158.97 55522.53 88888.00 2007-06-22 02:21:26.125 173 12397.95 158.97 55522.50 88888.00 2007-06-22 02:21:26.250 173 12398.08 159.00 55522.47 88888.00 2007-06-22 02:21:26.375 173 12398.15 159.03 55522.45 88888.00 2007-06-22 02:21:26.500 173 12398.17 158.97 55522.40 88888.00 2007-06-22 02:21:26.625 173 12398.20 158.95 55522.40 88888.00 2007-06-22 02:21:26.750 173 12398.27 158.90 55522.38 88888.00 2007-06-22 02:21:26.875 173 12398.25 158.82 55522.35 88888.00 2007-06-22 02:21:27.000 173 12398.35 158.80 55522.32 88888.00 2007-06-22 02:21:27.125 173 12398.50 158.85 55522.32 88888.00 2007-06-22 02:21:27.250 173 12398.52 158.72 55522.28 88888.00 2007-06-22 02:21:27.375 173 12398.55 158.68 55522.22 88888.00 2007-06-22 02:21:27.500 173 12398.62 158.70 55522.20 88888.00 2007-06-22 02:21:27.625 173 12398.62 158.62 55522.18 88888.00 2007-06-22 02:21:27.750 173 12398.62 158.57 55522.15 88888.00 2007-06-22 02:21:27.875 173 12398.60 158.55 55522.12 88888.00 2007-06-22 02:21:28.000 173 12398.60 158.62 55522.12 88888.00 2007-06-22 02:21:28.125 173 12398.65 158.68 55522.12 88888.00 2007-06-22 02:21:28.250 173 12398.55 158.60 55522.10 88888.00 2007-06-22 02:21:28.375 173 12398.45 158.60 55522.10 88888.00 2007-06-22 02:21:28.500 173 12398.38 158.60 55522.10 88888.00 2007-06-22 02:21:28.625 173 12398.30 158.57 55522.07 88888.00 2007-06-22 02:21:28.750 173 12398.20 158.50 55522.05 88888.00 2007-06-22 02:21:28.875 173 12398.08 158.50 55522.03 88888.00 2007-06-22 02:21:29.000 173 12398.10 158.53 55522.03 88888.00 2007-06-22 02:21:29.125 173 12398.10 158.53 55522.00 88888.00 2007-06-22 02:21:29.250 173 12398.02 158.53 55522.03 88888.00 2007-06-22 02:21:29.375 173 12398.02 158.57 55522.03 88888.00 2007-06-22 02:21:29.500 173 12397.95 158.62 55522.03 88888.00 2007-06-22 02:21:29.625 173 12397.92 158.55 55522.00 88888.00 2007-06-22 02:21:29.750 173 12397.95 158.53 55521.95 88888.00 2007-06-22 02:21:29.875 173 12397.88 158.55 55521.93 88888.00 2007-06-22 02:21:30.000 173 12397.83 158.60 55521.90 88888.00 2007-06-22 02:21:30.125 173 12397.92 158.70 55521.95 88888.00 2007-06-22 02:21:30.250 173 12397.95 158.72 55521.93 88888.00 2007-06-22 02:21:30.375 173 12398.10 158.78 55521.82 88888.00 2007-06-22 02:21:30.500 173 12398.20 158.78 55521.80 88888.00 2007-06-22 02:21:30.625 173 12398.30 158.88 55521.78 88888.00 2007-06-22 02:21:30.750 173 12398.38 158.93 55521.78 88888.00 2007-06-22 02:21:30.875 173 12398.50 158.95 55521.75 88888.00 2007-06-22 02:21:31.000 173 12398.60 159.00 55521.72 88888.00 2007-06-22 02:21:31.125 173 12398.65 159.05 55521.70 88888.00 2007-06-22 02:21:31.250 173 12398.67 159.05 55521.68 88888.00 2007-06-22 02:21:31.375 173 12398.80 159.07 55521.65 88888.00 2007-06-22 02:21:31.500 173 12398.83 159.15 55521.62 88888.00 2007-06-22 02:21:31.625 173 12398.85 159.18 55521.60 88888.00 2007-06-22 02:21:31.750 173 12398.90 159.12 55521.57 88888.00 2007-06-22 02:21:31.875 173 12398.92 159.03 55521.57 88888.00 2007-06-22 02:21:32.000 173 12398.77 159.03 55521.55 88888.00 2007-06-22 02:21:32.125 173 12398.70 158.97 55521.53 88888.00 2007-06-22 02:21:32.250 173 12398.67 158.85 55521.53 88888.00 2007-06-22 02:21:32.375 173 12398.73 158.80 55521.50 88888.00 2007-06-22 02:21:32.500 173 12398.70 158.75 55521.45 88888.00 2007-06-22 02:21:32.625 173 12398.65 158.62 55521.45 88888.00 2007-06-22 02:21:32.750 173 12398.58 158.55 55521.45 88888.00 2007-06-22 02:21:32.875 173 12398.50 158.55 55521.47 88888.00 2007-06-22 02:21:33.000 173 12398.52 158.53 55521.47 88888.00 2007-06-22 02:21:33.125 173 12398.45 158.47 55521.50 88888.00 2007-06-22 02:21:33.250 173 12398.38 158.40 55521.47 88888.00 2007-06-22 02:21:33.375 173 12398.35 158.35 55521.45 88888.00 2007-06-22 02:21:33.500 173 12398.25 158.32 55521.45 88888.00 2007-06-22 02:21:33.625 173 12398.20 158.30 55521.40 88888.00 2007-06-22 02:21:33.750 173 12398.17 158.22 55521.40 88888.00 2007-06-22 02:21:33.875 173 12398.20 158.25 55521.43 88888.00 2007-06-22 02:21:34.000 173 12398.15 158.30 55521.43 88888.00 2007-06-22 02:21:34.125 173 12398.12 158.30 55521.40 88888.00 2007-06-22 02:21:34.250 173 12398.08 158.32 55521.35 88888.00 2007-06-22 02:21:34.375 173 12398.08 158.38 55521.35 88888.00 2007-06-22 02:21:34.500 173 12398.10 158.40 55521.35 88888.00 2007-06-22 02:21:34.625 173 12398.08 158.40 55521.28 88888.00 2007-06-22 02:21:34.750 173 12398.02 158.43 55521.28 88888.00 2007-06-22 02:21:34.875 173 12398.08 158.47 55521.28 88888.00 2007-06-22 02:21:35.000 173 12398.17 158.57 55521.30 88888.00 2007-06-22 02:21:35.125 173 12398.23 158.65 55521.28 88888.00 2007-06-22 02:21:35.250 173 12398.27 158.72 55521.28 88888.00 2007-06-22 02:21:35.375 173 12398.33 158.78 55521.25 88888.00 2007-06-22 02:21:35.500 173 12398.25 158.82 55521.22 88888.00 2007-06-22 02:21:35.625 173 12398.27 158.82 55521.20 88888.00 2007-06-22 02:21:35.750 173 12398.33 158.85 55521.20 88888.00 2007-06-22 02:21:35.875 173 12398.45 158.85 55521.18 88888.00 2007-06-22 02:21:36.000 173 12398.48 158.90 55521.18 88888.00 2007-06-22 02:21:36.125 173 12398.45 158.95 55521.15 88888.00 2007-06-22 02:21:36.250 173 12398.45 158.90 55521.10 88888.00 2007-06-22 02:21:36.375 173 12398.48 158.85 55521.10 88888.00 2007-06-22 02:21:36.500 173 12398.40 158.88 55521.07 88888.00 2007-06-22 02:21:36.625 173 12398.35 158.82 55521.07 88888.00 2007-06-22 02:21:36.750 173 12398.38 158.80 55521.07 88888.00 2007-06-22 02:21:36.875 173 12398.38 158.75 55521.10 88888.00 2007-06-22 02:21:37.000 173 12398.38 158.70 55521.07 88888.00 2007-06-22 02:21:37.125 173 12398.23 158.65 55521.07 88888.00 2007-06-22 02:21:37.250 173 12398.10 158.53 55521.03 88888.00 2007-06-22 02:21:37.375 173 12398.05 158.47 55521.03 88888.00 2007-06-22 02:21:37.500 173 12398.02 158.45 55521.05 88888.00 2007-06-22 02:21:37.625 173 12397.98 158.40 55521.05 88888.00 2007-06-22 02:21:37.750 173 12397.90 158.28 55521.03 88888.00 2007-06-22 02:21:37.875 173 12397.77 158.15 55521.00 88888.00 2007-06-22 02:21:38.000 173 12397.83 158.18 55521.00 88888.00 2007-06-22 02:21:38.125 173 12397.85 158.20 55521.00 88888.00 2007-06-22 02:21:38.250 173 12397.73 158.18 55520.97 88888.00 2007-06-22 02:21:38.375 173 12397.73 158.20 55520.95 88888.00 2007-06-22 02:21:38.500 173 12397.73 158.20 55520.93 88888.00 2007-06-22 02:21:38.625 173 12397.75 158.28 55520.95 88888.00 2007-06-22 02:21:38.750 173 12397.80 158.32 55520.93 88888.00 2007-06-22 02:21:38.875 173 12397.77 158.38 55520.88 88888.00 2007-06-22 02:21:39.000 173 12397.80 158.45 55520.88 88888.00 2007-06-22 02:21:39.125 173 12397.80 158.53 55520.88 88888.00 2007-06-22 02:21:39.250 173 12397.80 158.65 55520.88 88888.00 2007-06-22 02:21:39.375 173 12397.77 158.68 55520.82 88888.00 2007-06-22 02:21:39.500 173 12397.77 158.75 55520.80 88888.00 2007-06-22 02:21:39.625 173 12397.83 158.80 55520.80 88888.00 2007-06-22 02:21:39.750 173 12397.77 158.90 55520.80 88888.00 2007-06-22 02:21:39.875 173 12397.85 158.97 55520.78 88888.00 2007-06-22 02:21:40.000 173 12397.85 159.00 55520.78 88888.00 2007-06-22 02:21:40.125 173 12397.83 159.05 55520.78 88888.00 2007-06-22 02:21:40.250 173 12397.73 159.05 55520.75 88888.00 2007-06-22 02:21:40.375 173 12397.67 159.05 55520.75 88888.00 2007-06-22 02:21:40.500 173 12397.65 159.00 55520.72 88888.00 2007-06-22 02:21:40.625 173 12397.65 158.93 55520.68 88888.00 2007-06-22 02:21:40.750 173 12397.62 158.85 55520.70 88888.00 2007-06-22 02:21:40.875 173 12397.60 158.88 55520.70 88888.00 2007-06-22 02:21:41.000 173 12397.50 158.75 55520.65 88888.00 2007-06-22 02:21:41.125 173 12397.50 158.70 55520.65 88888.00 2007-06-22 02:21:41.250 173 12397.52 158.55 55520.65 88888.00 2007-06-22 02:21:41.375 173 12397.60 158.50 55520.62 88888.00 2007-06-22 02:21:41.500 173 12397.65 158.47 55520.62 88888.00 2007-06-22 02:21:41.625 173 12397.65 158.45 55520.62 88888.00 2007-06-22 02:21:41.750 173 12397.55 158.38 55520.60 88888.00 2007-06-22 02:21:41.875 173 12397.50 158.32 55520.55 88888.00 2007-06-22 02:21:42.000 173 12397.48 158.38 55520.53 88888.00 2007-06-22 02:21:42.125 173 12397.48 158.38 55520.55 88888.00 2007-06-22 02:21:42.250 173 12397.38 158.43 55520.53 88888.00 2007-06-22 02:21:42.375 173 12397.35 158.47 55520.53 88888.00 2007-06-22 02:21:42.500 173 12397.30 158.57 55520.53 88888.00 2007-06-22 02:21:42.625 173 12397.27 158.62 55520.50 88888.00 2007-06-22 02:21:42.750 173 12397.23 158.70 55520.47 88888.00 2007-06-22 02:21:42.875 173 12397.27 158.80 55520.50 88888.00 2007-06-22 02:21:43.000 173 12397.25 158.90 55520.50 88888.00 2007-06-22 02:21:43.125 173 12397.15 158.97 55520.45 88888.00 2007-06-22 02:21:43.250 173 12397.12 159.05 55520.43 88888.00 2007-06-22 02:21:43.375 173 12397.20 159.10 55520.43 88888.00 2007-06-22 02:21:43.500 173 12397.23 159.15 55520.45 88888.00 2007-06-22 02:21:43.625 173 12397.20 159.18 55520.43 88888.00 2007-06-22 02:21:43.750 173 12397.20 159.22 55520.45 88888.00 2007-06-22 02:21:43.875 173 12397.15 159.20 55520.43 88888.00 2007-06-22 02:21:44.000 173 12397.08 159.15 55520.43 88888.00 2007-06-22 02:21:44.125 173 12397.02 159.07 55520.40 88888.00 2007-06-22 02:21:44.250 173 12397.02 159.07 55520.40 88888.00 2007-06-22 02:21:44.375 173 12397.02 159.10 55520.40 88888.00 2007-06-22 02:21:44.500 173 12396.98 159.03 55520.38 88888.00 2007-06-22 02:21:44.625 173 12396.90 158.97 55520.40 88888.00 2007-06-22 02:21:44.750 173 12396.90 158.82 55520.40 88888.00 2007-06-22 02:21:44.875 173 12396.95 158.80 55520.40 88888.00 2007-06-22 02:21:45.000 173 12397.00 158.70 55520.32 88888.00 2007-06-22 02:21:45.125 173 12396.98 158.65 55520.30 88888.00 2007-06-22 02:21:45.250 173 12396.90 158.60 55520.28 88888.00 2007-06-22 02:21:45.375 173 12396.95 158.65 55520.25 88888.00 2007-06-22 02:21:45.500 173 12396.92 158.65 55520.28 88888.00 2007-06-22 02:21:45.625 173 12396.92 158.62 55520.25 88888.00 2007-06-22 02:21:45.750 173 12396.95 158.68 55520.22 88888.00 2007-06-22 02:21:45.875 173 12396.90 158.75 55520.22 88888.00 2007-06-22 02:21:46.000 173 12396.85 158.75 55520.22 88888.00 2007-06-22 02:21:46.125 173 12396.83 158.80 55520.20 88888.00 2007-06-22 02:21:46.250 173 12396.83 158.90 55520.20 88888.00 2007-06-22 02:21:46.375 173 12396.77 158.97 55520.18 88888.00 2007-06-22 02:21:46.500 173 12396.75 159.05 55520.18 88888.00 2007-06-22 02:21:46.625 173 12396.73 159.10 55520.12 88888.00 2007-06-22 02:21:46.750 173 12396.75 159.20 55520.10 88888.00 2007-06-22 02:21:46.875 173 12396.73 159.28 55520.07 88888.00 2007-06-22 02:21:47.000 173 12396.70 159.35 55520.07 88888.00 2007-06-22 02:21:47.125 173 12396.58 159.38 55520.07 88888.00 2007-06-22 02:21:47.250 173 12396.45 159.35 55520.05 88888.00 2007-06-22 02:21:47.375 173 12396.48 159.38 55520.05 88888.00 2007-06-22 02:21:47.500 173 12396.45 159.43 55520.03 88888.00 2007-06-22 02:21:47.625 173 12396.42 159.43 55520.03 88888.00 2007-06-22 02:21:47.750 173 12396.42 159.35 55519.97 88888.00 2007-06-22 02:21:47.875 173 12396.45 159.32 55519.97 88888.00 2007-06-22 02:21:48.000 173 12396.52 159.35 55519.97 88888.00 2007-06-22 02:21:48.125 173 12396.48 159.32 55519.97 88888.00 2007-06-22 02:21:48.250 173 12396.35 159.22 55519.95 88888.00 2007-06-22 02:21:48.375 173 12396.40 159.25 55519.95 88888.00 2007-06-22 02:21:48.500 173 12396.52 159.30 55519.97 88888.00 2007-06-22 02:21:48.625 173 12396.58 159.28 55519.95 88888.00 2007-06-22 02:21:48.750 173 12396.52 159.28 55519.90 88888.00 2007-06-22 02:21:48.875 173 12396.58 159.30 55519.88 88888.00 2007-06-22 02:21:49.000 173 12396.52 159.28 55519.85 88888.00 2007-06-22 02:21:49.125 173 12396.42 159.32 55519.85 88888.00 2007-06-22 02:21:49.250 173 12396.33 159.32 55519.82 88888.00 2007-06-22 02:21:49.375 173 12396.35 159.35 55519.85 88888.00 2007-06-22 02:21:49.500 173 12396.27 159.32 55519.82 88888.00 2007-06-22 02:21:49.625 173 12396.23 159.35 55519.80 88888.00 2007-06-22 02:21:49.750 173 12396.17 159.40 55519.78 88888.00 2007-06-22 02:21:49.875 173 12396.17 159.45 55519.78 88888.00 2007-06-22 02:21:50.000 173 12396.15 159.45 55519.78 88888.00 2007-06-22 02:21:50.125 173 12395.98 159.47 55519.78 88888.00 2007-06-22 02:21:50.250 173 12395.88 159.53 55519.75 88888.00 2007-06-22 02:21:50.375 173 12395.90 159.53 55519.72 88888.00 2007-06-22 02:21:50.500 173 12395.83 159.55 55519.70 88888.00 2007-06-22 02:21:50.625 173 12395.83 159.57 55519.68 88888.00 2007-06-22 02:21:50.750 173 12395.80 159.60 55519.68 88888.00 2007-06-22 02:21:50.875 173 12395.77 159.62 55519.65 88888.00 2007-06-22 02:21:51.000 173 12395.77 159.65 55519.62 88888.00 2007-06-22 02:21:51.125 173 12395.70 159.65 55519.60 88888.00 2007-06-22 02:21:51.250 173 12395.65 159.70 55519.62 88888.00 2007-06-22 02:21:51.375 173 12395.70 159.70 55519.62 88888.00 2007-06-22 02:21:51.500 173 12395.73 159.62 55519.62 88888.00 2007-06-22 02:21:51.625 173 12395.73 159.55 55519.60 88888.00 2007-06-22 02:21:51.750 173 12395.77 159.47 55519.60 88888.00 2007-06-22 02:21:51.875 173 12395.83 159.40 55519.55 88888.00 2007-06-22 02:21:52.000 173 12395.85 159.32 55519.55 88888.00 2007-06-22 02:21:52.125 173 12395.85 159.25 55519.55 88888.00 2007-06-22 02:21:52.250 173 12395.77 159.15 55519.47 88888.00 2007-06-22 02:21:52.375 173 12395.80 159.12 55519.47 88888.00 2007-06-22 02:21:52.500 173 12395.88 159.12 55519.45 88888.00 2007-06-22 02:21:52.625 173 12395.92 159.18 55519.47 88888.00 2007-06-22 02:21:52.750 173 12395.90 159.12 55519.45 88888.00 2007-06-22 02:21:52.875 173 12395.88 159.12 55519.45 88888.00 2007-06-22 02:21:53.000 173 12395.88 159.18 55519.38 88888.00 2007-06-22 02:21:53.125 173 12395.95 159.28 55519.38 88888.00 2007-06-22 02:21:53.250 173 12395.92 159.40 55519.35 88888.00 2007-06-22 02:21:53.375 173 12395.95 159.45 55519.35 88888.00 2007-06-22 02:21:53.500 173 12395.92 159.55 55519.35 88888.00 2007-06-22 02:21:53.625 173 12395.80 159.62 55519.35 88888.00 2007-06-22 02:21:53.750 173 12395.73 159.72 55519.35 88888.00 2007-06-22 02:21:53.875 173 12395.75 159.82 55519.35 88888.00 2007-06-22 02:21:54.000 173 12395.67 159.90 55519.30 88888.00 2007-06-22 02:21:54.125 173 12395.58 159.97 55519.30 88888.00 2007-06-22 02:21:54.250 173 12395.48 160.03 55519.32 88888.00 2007-06-22 02:21:54.375 173 12395.38 160.05 55519.32 88888.00 2007-06-22 02:21:54.500 173 12395.30 160.10 55519.32 88888.00 2007-06-22 02:21:54.625 173 12395.20 160.15 55519.32 88888.00 2007-06-22 02:21:54.750 173 12395.10 160.12 55519.28 88888.00 2007-06-22 02:21:54.875 173 12394.98 160.03 55519.28 88888.00 2007-06-22 02:21:55.000 173 12394.90 159.95 55519.28 88888.00 2007-06-22 02:21:55.125 173 12394.88 159.93 55519.28 88888.00 2007-06-22 02:21:55.250 173 12394.83 159.85 55519.25 88888.00 2007-06-22 02:21:55.375 173 12394.88 159.80 55519.25 88888.00 2007-06-22 02:21:55.500 173 12394.85 159.72 55519.25 88888.00 2007-06-22 02:21:55.625 173 12394.83 159.55 55519.20 88888.00 2007-06-22 02:21:55.750 173 12394.77 159.43 55519.20 88888.00 2007-06-22 02:21:55.875 173 12394.83 159.32 55519.18 88888.00 2007-06-22 02:21:56.000 173 12394.88 159.25 55519.15 88888.00 2007-06-22 02:21:56.125 173 12394.92 159.22 55519.12 88888.00 2007-06-22 02:21:56.250 173 12394.92 159.10 55519.10 88888.00 2007-06-22 02:21:56.375 173 12395.02 159.05 55519.10 88888.00 2007-06-22 02:21:56.500 173 12395.08 159.07 55519.07 88888.00 2007-06-22 02:21:56.625 173 12395.17 159.07 55519.03 88888.00 2007-06-22 02:21:56.750 173 12395.23 159.03 55519.00 88888.00 2007-06-22 02:21:56.875 173 12395.33 159.10 55519.00 88888.00 2007-06-22 02:21:57.000 173 12395.40 159.15 55518.97 88888.00 2007-06-22 02:21:57.125 173 12395.45 159.25 55518.97 88888.00 2007-06-22 02:21:57.250 173 12395.42 159.28 55518.93 88888.00 2007-06-22 02:21:57.375 173 12395.40 159.35 55518.93 88888.00 2007-06-22 02:21:57.500 173 12395.35 159.50 55518.90 88888.00 2007-06-22 02:21:57.625 173 12395.30 159.60 55518.90 88888.00 2007-06-22 02:21:57.750 173 12395.27 159.72 55518.88 88888.00 2007-06-22 02:21:57.875 173 12395.15 159.78 55518.88 88888.00 2007-06-22 02:21:58.000 173 12395.08 159.82 55518.88 88888.00 2007-06-22 02:21:58.125 173 12395.02 159.97 55518.93 88888.00 2007-06-22 02:21:58.250 173 12394.83 160.05 55518.93 88888.00 2007-06-22 02:21:58.375 173 12394.67 160.10 55518.90 88888.00 2007-06-22 02:21:58.500 173 12394.50 160.05 55518.82 88888.00 2007-06-22 02:21:58.625 173 12394.33 160.00 55518.80 88888.00 2007-06-22 02:21:58.750 173 12394.25 160.12 55518.85 88888.00 2007-06-22 02:21:58.875 173 12394.25 160.22 55518.85 88888.00 2007-06-22 02:21:59.000 173 12394.20 160.20 55518.85 88888.00 2007-06-22 02:21:59.125 173 12394.15 160.15 55518.85 88888.00 2007-06-22 02:21:59.250 173 12394.05 160.12 55518.85 88888.00 2007-06-22 02:21:59.375 173 12394.02 160.10 55518.82 88888.00 2007-06-22 02:21:59.500 173 12393.95 160.03 55518.80 88888.00 2007-06-22 02:21:59.625 173 12394.00 159.90 55518.75 88888.00 2007-06-22 02:21:59.750 173 12394.10 159.82 55518.72 88888.00 2007-06-22 02:21:59.875 173 12394.10 159.75 55518.70 88888.00 2007-06-22 02:22:00.000 173 12394.05 159.68 55518.65 88888.00 2007-06-22 02:22:00.125 173 12394.08 159.57 55518.68 88888.00 2007-06-22 02:22:00.250 173 12394.10 159.50 55518.65 88888.00 2007-06-22 02:22:00.375 173 12394.10 159.47 55518.65 88888.00 2007-06-22 02:22:00.500 173 12394.15 159.43 55518.62 88888.00 2007-06-22 02:22:00.625 173 12394.17 159.38 55518.60 88888.00 2007-06-22 02:22:00.750 173 12394.15 159.35 55518.57 88888.00 2007-06-22 02:22:00.875 173 12394.15 159.40 55518.55 88888.00 2007-06-22 02:22:01.000 173 12394.20 159.47 55518.53 88888.00 2007-06-22 02:22:01.125 173 12394.17 159.55 55518.55 88888.00 2007-06-22 02:22:01.250 173 12394.23 159.65 55518.55 88888.00 2007-06-22 02:22:01.375 173 12394.17 159.65 55518.50 88888.00 2007-06-22 02:22:01.500 173 12394.10 159.68 55518.50 88888.00 2007-06-22 02:22:01.625 173 12394.12 159.78 55518.47 88888.00 2007-06-22 02:22:01.750 173 12394.10 159.90 55518.47 88888.00 2007-06-22 02:22:01.875 173 12393.98 159.90 55518.47 88888.00 2007-06-22 02:22:02.000 173 12393.83 159.93 55518.45 88888.00 2007-06-22 02:22:02.125 173 12393.80 159.95 55518.43 88888.00 2007-06-22 02:22:02.250 173 12393.77 159.97 55518.45 88888.00 2007-06-22 02:22:02.375 173 12393.75 160.05 55518.45 88888.00 2007-06-22 02:22:02.500 173 12393.75 160.12 55518.40 88888.00 2007-06-22 02:22:02.625 173 12393.65 160.12 55518.38 88888.00 2007-06-22 02:22:02.750 173 12393.65 160.10 55518.35 88888.00 2007-06-22 02:22:02.875 173 12393.67 160.10 55518.35 88888.00 2007-06-22 02:22:03.000 173 12393.62 160.07 55518.32 88888.00 2007-06-22 02:22:03.125 173 12393.62 160.07 55518.32 88888.00 2007-06-22 02:22:03.250 173 12393.58 160.12 55518.30 88888.00 2007-06-22 02:22:03.375 173 12393.58 160.12 55518.28 88888.00 2007-06-22 02:22:03.500 173 12393.58 160.12 55518.30 88888.00 2007-06-22 02:22:03.625 173 12393.55 160.10 55518.28 88888.00 2007-06-22 02:22:03.750 173 12393.48 160.10 55518.25 88888.00 2007-06-22 02:22:03.875 173 12393.45 160.12 55518.25 88888.00 2007-06-22 02:22:04.000 173 12393.42 160.10 55518.20 88888.00 2007-06-22 02:22:04.125 173 12393.38 160.07 55518.20 88888.00 2007-06-22 02:22:04.250 173 12393.35 160.03 55518.18 88888.00 2007-06-22 02:22:04.375 173 12393.38 160.03 55518.15 88888.00 2007-06-22 02:22:04.500 173 12393.38 160.10 55518.15 88888.00 2007-06-22 02:22:04.625 173 12393.40 160.12 55518.18 88888.00 2007-06-22 02:22:04.750 173 12393.40 160.10 55518.15 88888.00 2007-06-22 02:22:04.875 173 12393.33 160.12 55518.12 88888.00 2007-06-22 02:22:05.000 173 12393.33 160.12 55518.07 88888.00 2007-06-22 02:22:05.125 173 12393.33 160.12 55518.07 88888.00 2007-06-22 02:22:05.250 173 12393.27 160.10 55518.05 88888.00 2007-06-22 02:22:05.375 173 12393.33 160.10 55518.05 88888.00 2007-06-22 02:22:05.500 173 12393.27 160.07 55518.00 88888.00 2007-06-22 02:22:05.625 173 12393.23 160.05 55517.97 88888.00 2007-06-22 02:22:05.750 173 12393.27 160.05 55517.95 88888.00 2007-06-22 02:22:05.875 173 12393.35 160.05 55517.93 88888.00 2007-06-22 02:22:06.000 173 12393.27 160.03 55517.93 88888.00 2007-06-22 02:22:06.125 173 12393.23 160.00 55517.90 88888.00 2007-06-22 02:22:06.250 173 12393.12 160.05 55517.93 88888.00 2007-06-22 02:22:06.375 173 12393.10 160.10 55517.90 88888.00 2007-06-22 02:22:06.500 173 12393.00 160.05 55517.90 88888.00 2007-06-22 02:22:06.625 173 12392.90 160.07 55517.93 88888.00 2007-06-22 02:22:06.750 173 12392.95 160.10 55517.93 88888.00 2007-06-22 02:22:06.875 173 12392.88 160.05 55517.93 88888.00 2007-06-22 02:22:07.000 173 12392.83 160.03 55517.93 88888.00 2007-06-22 02:22:07.125 173 12392.73 160.03 55517.93 88888.00 2007-06-22 02:22:07.250 173 12392.62 160.05 55517.88 88888.00 2007-06-22 02:22:07.375 173 12392.73 160.10 55517.85 88888.00 2007-06-22 02:22:07.500 173 12392.73 160.12 55517.82 88888.00 2007-06-22 02:22:07.625 173 12392.65 160.10 55517.82 88888.00 2007-06-22 02:22:07.750 173 12392.60 160.12 55517.75 88888.00 2007-06-22 02:22:07.875 173 12392.60 160.18 55517.72 88888.00 2007-06-22 02:22:08.000 173 12392.67 160.28 55517.72 88888.00 2007-06-22 02:22:08.125 173 12392.77 160.35 55517.70 88888.00 2007-06-22 02:22:08.250 173 12392.80 160.30 55517.70 88888.00 2007-06-22 02:22:08.375 173 12392.83 160.32 55517.68 88888.00 2007-06-22 02:22:08.500 173 12392.75 160.38 55517.68 88888.00 2007-06-22 02:22:08.625 173 12392.70 160.43 55517.65 88888.00 2007-06-22 02:22:08.750 173 12392.62 160.40 55517.57 88888.00 2007-06-22 02:22:08.875 173 12392.60 160.38 55517.62 88888.00 2007-06-22 02:22:09.000 173 12392.60 160.38 55517.55 88888.00 2007-06-22 02:22:09.125 173 12392.52 160.40 55517.57 88888.00 2007-06-22 02:22:09.250 173 12392.42 160.32 55517.55 88888.00 2007-06-22 02:22:09.375 173 12392.40 160.35 55517.55 88888.00 2007-06-22 02:22:09.500 173 12392.40 160.43 55517.55 88888.00 2007-06-22 02:22:09.625 173 12392.38 160.43 55517.57 88888.00 2007-06-22 02:22:09.750 173 12392.27 160.38 55517.53 88888.00 2007-06-22 02:22:09.875 173 12392.27 160.45 55517.50 88888.00 2007-06-22 02:22:10.000 173 12392.23 160.40 55517.50 88888.00 2007-06-22 02:22:10.125 173 12392.23 160.43 55517.50 88888.00 2007-06-22 02:22:10.250 173 12392.20 160.47 55517.53 88888.00 2007-06-22 02:22:10.375 173 12392.12 160.45 55517.50 88888.00 2007-06-22 02:22:10.500 173 12392.10 160.47 55517.45 88888.00 2007-06-22 02:22:10.625 173 12392.12 160.57 55517.45 88888.00 2007-06-22 02:22:10.750 173 12392.15 160.65 55517.45 88888.00 2007-06-22 02:22:10.875 173 12392.05 160.65 55517.40 88888.00 2007-06-22 02:22:11.000 173 12392.00 160.65 55517.35 88888.00 2007-06-22 02:22:11.125 173 12392.05 160.70 55517.35 88888.00 2007-06-22 02:22:11.250 173 12392.05 160.75 55517.35 88888.00 2007-06-22 02:22:11.375 173 12392.05 160.78 55517.32 88888.00 2007-06-22 02:22:11.500 173 12392.02 160.78 55517.32 88888.00 2007-06-22 02:22:11.625 173 12392.00 160.75 55517.28 88888.00 2007-06-22 02:22:11.750 173 12391.83 160.72 55517.30 88888.00 2007-06-22 02:22:11.875 173 12391.85 160.80 55517.30 88888.00 2007-06-22 02:22:12.000 173 12391.85 160.82 55517.28 88888.00 2007-06-22 02:22:12.125 173 12391.77 160.85 55517.25 88888.00 2007-06-22 02:22:12.250 173 12391.70 160.75 55517.25 88888.00 2007-06-22 02:22:12.375 173 12391.70 160.75 55517.22 88888.00 2007-06-22 02:22:12.500 173 12391.67 160.78 55517.22 88888.00 2007-06-22 02:22:12.625 173 12391.62 160.72 55517.22 88888.00 2007-06-22 02:22:12.750 173 12391.48 160.65 55517.20 88888.00 2007-06-22 02:22:12.875 173 12391.38 160.68 55517.20 88888.00 2007-06-22 02:22:13.000 173 12391.40 160.70 55517.20 88888.00 2007-06-22 02:22:13.125 173 12391.38 160.72 55517.15 88888.00 2007-06-22 02:22:13.250 173 12391.33 160.75 55517.15 88888.00 2007-06-22 02:22:13.375 173 12391.38 160.78 55517.10 88888.00 2007-06-22 02:22:13.500 173 12391.30 160.72 55517.07 88888.00 2007-06-22 02:22:13.625 173 12391.33 160.80 55517.07 88888.00 2007-06-22 02:22:13.750 173 12391.40 160.88 55517.05 88888.00 2007-06-22 02:22:13.875 173 12391.38 160.85 55517.00 88888.00 2007-06-22 02:22:14.000 173 12391.40 160.88 55516.97 88888.00 2007-06-22 02:22:14.125 173 12391.33 160.88 55516.95 88888.00 2007-06-22 02:22:14.250 173 12391.30 160.88 55516.95 88888.00 2007-06-22 02:22:14.375 173 12391.33 160.88 55516.93 88888.00 2007-06-22 02:22:14.500 173 12391.38 160.97 55516.93 88888.00 2007-06-22 02:22:14.625 173 12391.40 160.95 55516.93 88888.00 2007-06-22 02:22:14.750 173 12391.35 160.85 55516.88 88888.00 2007-06-22 02:22:14.875 173 12391.33 160.85 55516.85 88888.00 2007-06-22 02:22:15.000 173 12391.35 160.93 55516.80 88888.00 2007-06-22 02:22:15.125 173 12391.35 160.95 55516.85 88888.00 2007-06-22 02:22:15.250 173 12391.30 161.00 55516.85 88888.00 2007-06-22 02:22:15.375 173 12391.33 161.07 55516.82 88888.00 2007-06-22 02:22:15.500 173 12391.25 161.15 55516.80 88888.00 2007-06-22 02:22:15.625 173 12391.15 161.20 55516.78 88888.00 2007-06-22 02:22:15.750 173 12391.08 161.32 55516.78 88888.00 2007-06-22 02:22:15.875 173 12391.02 161.40 55516.78 88888.00 2007-06-22 02:22:16.000 173 12390.90 161.43 55516.75 88888.00 2007-06-22 02:22:16.125 173 12390.83 161.50 55516.78 88888.00 2007-06-22 02:22:16.250 173 12390.75 161.50 55516.78 88888.00 2007-06-22 02:22:16.375 173 12390.75 161.45 55516.72 88888.00 2007-06-22 02:22:16.500 173 12390.65 161.43 55516.70 88888.00 2007-06-22 02:22:16.625 173 12390.62 161.50 55516.72 88888.00 2007-06-22 02:22:16.750 173 12390.62 161.50 55516.68 88888.00 2007-06-22 02:22:16.875 173 12390.60 161.43 55516.65 88888.00 2007-06-22 02:22:17.000 173 12390.55 161.32 55516.65 88888.00 2007-06-22 02:22:17.125 173 12390.58 161.32 55516.62 88888.00 2007-06-22 02:22:17.250 173 12390.62 161.22 55516.62 88888.00 2007-06-22 02:22:17.375 173 12390.60 161.18 55516.62 88888.00 2007-06-22 02:22:17.500 173 12390.52 161.10 55516.60 88888.00 2007-06-22 02:22:17.625 173 12390.58 161.05 55516.57 88888.00 2007-06-22 02:22:17.750 173 12390.62 161.03 55516.55 88888.00 2007-06-22 02:22:17.875 173 12390.62 161.00 55516.53 88888.00 2007-06-22 02:22:18.000 173 12390.62 160.95 55516.50 88888.00 2007-06-22 02:22:18.125 173 12390.65 160.90 55516.50 88888.00 2007-06-22 02:22:18.250 173 12390.67 160.90 55516.50 88888.00 2007-06-22 02:22:18.375 173 12390.73 160.95 55516.47 88888.00 2007-06-22 02:22:18.500 173 12390.70 161.00 55516.47 88888.00 2007-06-22 02:22:18.625 173 12390.67 161.00 55516.43 88888.00 2007-06-22 02:22:18.750 173 12390.67 161.05 55516.40 88888.00 2007-06-22 02:22:18.875 173 12390.67 161.22 55516.35 88888.00 2007-06-22 02:22:19.000 173 12390.65 161.30 55516.38 88888.00 2007-06-22 02:22:19.125 173 12390.62 161.38 55516.38 88888.00 2007-06-22 02:22:19.250 173 12390.55 161.47 55516.35 88888.00 2007-06-22 02:22:19.375 173 12390.45 161.55 55516.35 88888.00 2007-06-22 02:22:19.500 173 12390.40 161.60 55516.35 88888.00 2007-06-22 02:22:19.625 173 12390.40 161.70 55516.35 88888.00 2007-06-22 02:22:19.750 173 12390.33 161.78 55516.32 88888.00 2007-06-22 02:22:19.875 173 12390.35 161.85 55516.32 88888.00 2007-06-22 02:22:20.000 173 12390.38 161.82 55516.30 88888.00 2007-06-22 02:22:20.125 173 12390.33 161.78 55516.28 88888.00 2007-06-22 02:22:20.250 173 12390.20 161.75 55516.28 88888.00 2007-06-22 02:22:20.375 173 12390.17 161.72 55516.28 88888.00 2007-06-22 02:22:20.500 173 12390.15 161.70 55516.25 88888.00 2007-06-22 02:22:20.625 173 12390.17 161.70 55516.28 88888.00 2007-06-22 02:22:20.750 173 12390.25 161.68 55516.28 88888.00 2007-06-22 02:22:20.875 173 12390.25 161.60 55516.22 88888.00 2007-06-22 02:22:21.000 173 12390.25 161.60 55516.20 88888.00 2007-06-22 02:22:21.125 173 12390.23 161.55 55516.20 88888.00 2007-06-22 02:22:21.250 173 12390.15 161.50 55516.20 88888.00 2007-06-22 02:22:21.375 173 12390.23 161.45 55516.22 88888.00 2007-06-22 02:22:21.500 173 12390.17 161.40 55516.20 88888.00 2007-06-22 02:22:21.625 173 12390.15 161.38 55516.12 88888.00 2007-06-22 02:22:21.750 173 12390.17 161.40 55516.12 88888.00 2007-06-22 02:22:21.875 173 12390.23 161.38 55516.10 88888.00 2007-06-22 02:22:22.000 173 12390.27 161.43 55516.10 88888.00 2007-06-22 02:22:22.125 173 12390.23 161.43 55516.07 88888.00 2007-06-22 02:22:22.250 173 12390.15 161.38 55516.05 88888.00 2007-06-22 02:22:22.375 173 12390.15 161.40 55516.03 88888.00 2007-06-22 02:22:22.500 173 12390.23 161.35 55516.03 88888.00 2007-06-22 02:22:22.625 173 12390.27 161.32 55516.03 88888.00 2007-06-22 02:22:22.750 173 12390.20 161.32 55516.03 88888.00 2007-06-22 02:22:22.875 173 12390.20 161.38 55516.03 88888.00 2007-06-22 02:22:23.000 173 12390.20 161.35 55516.03 88888.00 2007-06-22 02:22:23.125 173 12390.08 161.30 55516.00 88888.00 2007-06-22 02:22:23.250 173 12389.95 161.30 55515.97 88888.00 2007-06-22 02:22:23.375 173 12389.95 161.35 55516.00 88888.00 2007-06-22 02:22:23.500 173 12389.92 161.40 55516.00 88888.00 2007-06-22 02:22:23.625 173 12389.88 161.43 55516.00 88888.00 2007-06-22 02:22:23.750 173 12389.90 161.50 55515.95 88888.00 2007-06-22 02:22:23.875 173 12389.95 161.60 55515.97 88888.00 2007-06-22 02:22:24.000 173 12389.95 161.55 55515.95 88888.00 2007-06-22 02:22:24.125 173 12389.83 161.53 55515.90 88888.00 2007-06-22 02:22:24.250 173 12389.75 161.55 55515.90 88888.00 2007-06-22 02:22:24.375 173 12389.83 161.57 55515.90 88888.00 2007-06-22 02:22:24.500 173 12389.85 161.68 55515.88 88888.00 2007-06-22 02:22:24.625 173 12389.85 161.70 55515.85 88888.00 2007-06-22 02:22:24.750 173 12389.88 161.72 55515.85 88888.00 2007-06-22 02:22:24.875 173 12389.90 161.80 55515.85 88888.00 2007-06-22 02:22:25.000 173 12389.88 161.85 55515.82 88888.00 2007-06-22 02:22:25.125 173 12389.83 161.82 55515.80 88888.00 2007-06-22 02:22:25.250 173 12389.85 161.80 55515.80 88888.00 2007-06-22 02:22:25.375 173 12389.92 161.82 55515.80 88888.00 2007-06-22 02:22:25.500 173 12389.98 161.90 55515.78 88888.00 2007-06-22 02:22:25.625 173 12389.95 161.85 55515.72 88888.00 2007-06-22 02:22:25.750 173 12389.98 161.88 55515.72 88888.00 2007-06-22 02:22:25.875 173 12389.95 161.85 55515.70 88888.00 2007-06-22 02:22:26.000 173 12389.98 161.80 55515.68 88888.00 2007-06-22 02:22:26.125 173 12389.92 161.75 55515.68 88888.00 2007-06-22 02:22:26.250 173 12389.90 161.70 55515.68 88888.00 2007-06-22 02:22:26.375 173 12389.90 161.75 55515.65 88888.00 2007-06-22 02:22:26.500 173 12389.80 161.72 55515.62 88888.00 2007-06-22 02:22:26.625 173 12389.75 161.70 55515.62 88888.00 2007-06-22 02:22:26.750 173 12389.73 161.65 55515.68 88888.00 2007-06-22 02:22:26.875 173 12389.73 161.60 55515.62 88888.00 2007-06-22 02:22:27.000 173 12389.67 161.50 55515.57 88888.00 2007-06-22 02:22:27.125 173 12389.62 161.43 55515.55 88888.00 2007-06-22 02:22:27.250 173 12389.58 161.43 55515.55 88888.00 2007-06-22 02:22:27.375 173 12389.52 161.38 55515.50 88888.00 2007-06-22 02:22:27.500 173 12389.58 161.38 55515.53 88888.00 2007-06-22 02:22:27.625 173 12389.55 161.38 55515.50 88888.00 2007-06-22 02:22:27.750 173 12389.50 161.40 55515.47 88888.00 2007-06-22 02:22:27.875 173 12389.50 161.35 55515.47 88888.00 2007-06-22 02:22:28.000 173 12389.52 161.38 55515.45 88888.00 2007-06-22 02:22:28.125 173 12389.45 161.38 55515.45 88888.00 2007-06-22 02:22:28.250 173 12389.33 161.40 55515.47 88888.00 2007-06-22 02:22:28.375 173 12389.38 161.53 55515.47 88888.00 2007-06-22 02:22:28.500 173 12389.33 161.53 55515.45 88888.00 2007-06-22 02:22:28.625 173 12389.23 161.50 55515.38 88888.00 2007-06-22 02:22:28.750 173 12389.20 161.60 55515.38 88888.00 2007-06-22 02:22:28.875 173 12389.20 161.70 55515.35 88888.00 2007-06-22 02:22:29.000 173 12389.15 161.72 55515.35 88888.00 2007-06-22 02:22:29.125 173 12389.05 161.82 55515.32 88888.00 2007-06-22 02:22:29.250 173 12388.92 161.90 55515.35 88888.00 2007-06-22 02:22:29.375 173 12388.98 161.97 55515.30 88888.00 2007-06-22 02:22:29.500 173 12388.98 162.00 55515.28 88888.00 2007-06-22 02:22:29.625 173 12388.98 162.03 55515.28 88888.00 2007-06-22 02:22:29.750 173 12389.05 162.03 55515.25 88888.00 2007-06-22 02:22:29.875 173 12389.10 162.07 55515.25 88888.00 2007-06-22 02:22:30.000 173 12389.08 162.07 55515.22 88888.00 2007-06-22 02:22:30.125 173 12389.00 162.05 55515.20 88888.00 2007-06-22 02:22:30.250 173 12388.92 162.00 55515.20 88888.00 2007-06-22 02:22:30.375 173 12388.92 162.00 55515.20 88888.00 2007-06-22 02:22:30.500 173 12388.92 161.95 55515.15 88888.00 2007-06-22 02:22:30.625 173 12388.98 161.93 55515.15 88888.00 2007-06-22 02:22:30.750 173 12388.95 161.88 55515.18 88888.00 2007-06-22 02:22:30.875 173 12388.90 161.93 55515.18 88888.00 2007-06-22 02:22:31.000 173 12388.90 161.88 55515.15 88888.00 2007-06-22 02:22:31.125 173 12388.83 161.90 55515.12 88888.00 2007-06-22 02:22:31.250 173 12388.75 161.88 55515.10 88888.00 2007-06-22 02:22:31.375 173 12388.77 161.80 55515.10 88888.00 2007-06-22 02:22:31.500 173 12388.75 161.82 55515.05 88888.00 2007-06-22 02:22:31.625 173 12388.60 161.85 55515.05 88888.00 2007-06-22 02:22:31.750 173 12388.55 161.82 55515.05 88888.00 2007-06-22 02:22:31.875 173 12388.48 161.78 55515.05 88888.00 2007-06-22 02:22:32.000 173 12388.35 161.72 55515.00 88888.00 2007-06-22 02:22:32.125 173 12388.30 161.68 55514.97 88888.00 2007-06-22 02:22:32.250 173 12388.33 161.70 55515.00 88888.00 2007-06-22 02:22:32.375 173 12388.33 161.75 55514.97 88888.00 2007-06-22 02:22:32.500 173 12388.33 161.82 55514.97 88888.00 2007-06-22 02:22:32.625 173 12388.27 161.78 55514.95 88888.00 2007-06-22 02:22:32.750 173 12388.23 161.70 55514.90 88888.00 2007-06-22 02:22:32.875 173 12388.12 161.65 55514.88 88888.00 2007-06-22 02:22:33.000 173 12388.12 161.65 55514.85 88888.00 2007-06-22 02:22:33.125 173 12388.10 161.68 55514.82 88888.00 2007-06-22 02:22:33.250 173 12388.05 161.68 55514.85 88888.00 2007-06-22 02:22:33.375 173 12388.05 161.72 55514.82 88888.00 2007-06-22 02:22:33.500 173 12387.98 161.72 55514.80 88888.00 2007-06-22 02:22:33.625 173 12387.83 161.75 55514.78 88888.00 2007-06-22 02:22:33.750 173 12387.85 161.85 55514.72 88888.00 2007-06-22 02:22:33.875 173 12387.88 162.03 55514.80 88888.00 2007-06-22 02:22:34.000 173 12387.88 162.07 55514.75 88888.00 2007-06-22 02:22:34.125 173 12387.80 162.07 55514.72 88888.00 2007-06-22 02:22:34.250 173 12387.73 162.10 55514.70 88888.00 2007-06-22 02:22:34.375 173 12387.77 162.20 55514.70 88888.00 2007-06-22 02:22:34.500 173 12387.85 162.25 55514.68 88888.00 2007-06-22 02:22:34.625 173 12387.85 162.25 55514.62 88888.00 2007-06-22 02:22:34.750 173 12387.77 162.22 55514.62 88888.00 2007-06-22 02:22:34.875 173 12387.75 162.20 55514.60 88888.00 2007-06-22 02:22:35.000 173 12387.85 162.18 55514.57 88888.00 2007-06-22 02:22:35.125 173 12387.85 162.18 55514.57 88888.00 2007-06-22 02:22:35.250 173 12387.83 162.18 55514.55 88888.00 2007-06-22 02:22:35.375 173 12387.88 162.18 55514.57 88888.00 2007-06-22 02:22:35.500 173 12387.85 162.15 55514.55 88888.00 2007-06-22 02:22:35.625 173 12387.80 162.07 55514.55 88888.00 2007-06-22 02:22:35.750 173 12387.80 162.05 55514.53 88888.00 2007-06-22 02:22:35.875 173 12387.77 162.00 55514.53 88888.00 2007-06-22 02:22:36.000 173 12387.70 161.95 55514.47 88888.00 2007-06-22 02:22:36.125 173 12387.60 161.97 55514.45 88888.00 2007-06-22 02:22:36.250 173 12387.60 162.00 55514.45 88888.00 2007-06-22 02:22:36.375 173 12387.58 162.03 55514.43 88888.00 2007-06-22 02:22:36.500 173 12387.40 162.00 55514.43 88888.00 2007-06-22 02:22:36.625 173 12387.35 162.05 55514.45 88888.00 2007-06-22 02:22:36.750 173 12387.23 162.12 55514.45 88888.00 2007-06-22 02:22:36.875 173 12387.20 162.18 55514.40 88888.00 2007-06-22 02:22:37.000 173 12387.20 162.18 55514.40 88888.00 2007-06-22 02:22:37.125 173 12387.15 162.12 55514.38 88888.00 2007-06-22 02:22:37.250 173 12387.12 162.15 55514.43 88888.00 2007-06-22 02:22:37.375 173 12387.17 162.22 55514.40 88888.00 2007-06-22 02:22:37.500 173 12387.12 162.25 55514.40 88888.00 2007-06-22 02:22:37.625 173 12387.10 162.20 55514.35 88888.00 2007-06-22 02:22:37.750 173 12387.08 162.20 55514.30 88888.00 2007-06-22 02:22:37.875 173 12387.02 162.18 55514.25 88888.00 2007-06-22 02:22:38.000 173 12387.08 162.18 55514.22 88888.00 2007-06-22 02:22:38.125 173 12387.12 162.12 55514.22 88888.00 2007-06-22 02:22:38.250 173 12387.05 162.05 55514.20 88888.00 2007-06-22 02:22:38.375 173 12387.10 162.07 55514.20 88888.00 2007-06-22 02:22:38.500 173 12387.17 162.10 55514.20 88888.00 2007-06-22 02:22:38.625 173 12387.10 162.15 55514.18 88888.00 2007-06-22 02:22:38.750 173 12386.95 162.18 55514.20 88888.00 2007-06-22 02:22:38.875 173 12386.95 162.18 55514.18 88888.00 2007-06-22 02:22:39.000 173 12387.00 162.20 55514.10 88888.00 2007-06-22 02:22:39.125 173 12387.08 162.22 55514.12 88888.00 2007-06-22 02:22:39.250 173 12387.08 162.20 55514.10 88888.00 2007-06-22 02:22:39.375 173 12387.02 162.20 55514.07 88888.00 2007-06-22 02:22:39.500 173 12386.95 162.28 55514.07 88888.00 2007-06-22 02:22:39.625 173 12386.90 162.22 55514.03 88888.00 2007-06-22 02:22:39.750 173 12386.92 162.22 55514.00 88888.00 2007-06-22 02:22:39.875 173 12386.92 162.28 55514.00 88888.00 2007-06-22 02:22:40.000 173 12386.95 162.35 55514.03 88888.00 2007-06-22 02:22:40.125 173 12386.95 162.35 55514.03 88888.00 2007-06-22 02:22:40.250 173 12386.85 162.30 55513.95 88888.00 2007-06-22 02:22:40.375 173 12386.85 162.35 55513.97 88888.00 2007-06-22 02:22:40.500 173 12386.80 162.43 55513.97 88888.00 2007-06-22 02:22:40.625 173 12386.77 162.40 55513.97 88888.00 2007-06-22 02:22:40.750 173 12386.65 162.35 55513.93 88888.00 2007-06-22 02:22:40.875 173 12386.55 162.32 55513.88 88888.00 2007-06-22 02:22:41.000 173 12386.52 162.32 55513.88 88888.00 2007-06-22 02:22:41.125 173 12386.48 162.30 55513.90 88888.00 2007-06-22 02:22:41.250 173 12386.40 162.22 55513.88 88888.00 2007-06-22 02:22:41.375 173 12386.40 162.28 55513.85 88888.00 2007-06-22 02:22:41.500 173 12386.38 162.32 55513.85 88888.00 2007-06-22 02:22:41.625 173 12386.40 162.30 55513.82 88888.00 2007-06-22 02:22:41.750 173 12386.48 162.30 55513.82 88888.00 2007-06-22 02:22:41.875 173 12386.45 162.32 55513.85 88888.00 2007-06-22 02:22:42.000 173 12386.40 162.28 55513.80 88888.00 2007-06-22 02:22:42.125 173 12386.38 162.28 55513.78 88888.00 2007-06-22 02:22:42.250 173 12386.30 162.25 55513.75 88888.00 2007-06-22 02:22:42.375 173 12386.38 162.30 55513.75 88888.00 2007-06-22 02:22:42.500 173 12386.42 162.35 55513.72 88888.00 2007-06-22 02:22:42.625 173 12386.48 162.35 55513.70 88888.00 2007-06-22 02:22:42.750 173 12386.52 162.35 55513.68 88888.00 2007-06-22 02:22:42.875 173 12386.42 162.40 55513.65 88888.00 2007-06-22 02:22:43.000 173 12386.38 162.45 55513.62 88888.00 2007-06-22 02:22:43.125 173 12386.48 162.50 55513.62 88888.00 2007-06-22 02:22:43.250 173 12386.52 162.40 55513.62 88888.00 2007-06-22 02:22:43.375 173 12386.45 162.38 55513.60 88888.00 2007-06-22 02:22:43.500 173 12386.33 162.40 55513.57 88888.00 2007-06-22 02:22:43.625 173 12386.33 162.43 55513.55 88888.00 2007-06-22 02:22:43.750 173 12386.33 162.40 55513.55 88888.00 2007-06-22 02:22:43.875 173 12386.30 162.35 55513.53 88888.00 2007-06-22 02:22:44.000 173 12386.20 162.38 55513.53 88888.00 2007-06-22 02:22:44.125 173 12386.10 162.35 55513.53 88888.00 2007-06-22 02:22:44.250 173 12386.08 162.35 55513.50 88888.00 2007-06-22 02:22:44.375 173 12386.20 162.35 55513.53 88888.00 2007-06-22 02:22:44.500 173 12386.17 162.35 55513.50 88888.00 2007-06-22 02:22:44.625 173 12386.10 162.32 55513.45 88888.00 2007-06-22 02:22:44.750 173 12386.02 162.35 55513.47 88888.00 2007-06-22 02:22:44.875 173 12385.88 162.32 55513.47 88888.00 2007-06-22 02:22:45.000 173 12385.80 162.32 55513.43 88888.00 2007-06-22 02:22:45.125 173 12385.85 162.38 55513.40 88888.00 2007-06-22 02:22:45.250 173 12385.77 162.40 55513.38 88888.00 2007-06-22 02:22:45.375 173 12385.75 162.43 55513.35 88888.00 2007-06-22 02:22:45.500 173 12385.80 162.45 55513.32 88888.00 2007-06-22 02:22:45.625 173 12385.80 162.50 55513.32 88888.00 2007-06-22 02:22:45.750 173 12385.80 162.62 55513.32 88888.00 2007-06-22 02:22:45.875 173 12385.77 162.68 55513.32 88888.00 2007-06-22 02:22:46.000 173 12385.77 162.68 55513.30 88888.00 2007-06-22 02:22:46.125 173 12385.80 162.72 55513.30 88888.00 2007-06-22 02:22:46.250 173 12385.80 162.85 55513.28 88888.00 2007-06-22 02:22:46.375 173 12385.90 162.93 55513.22 88888.00 2007-06-22 02:22:46.500 173 12385.88 162.97 55513.22 88888.00 2007-06-22 02:22:46.625 173 12385.88 163.03 55513.22 88888.00 2007-06-22 02:22:46.750 173 12385.80 163.03 55513.20 88888.00 2007-06-22 02:22:46.875 173 12385.77 163.00 55513.15 88888.00 2007-06-22 02:22:47.000 173 12385.83 163.00 55513.15 88888.00 2007-06-22 02:22:47.125 173 12385.90 163.10 55513.15 88888.00 2007-06-22 02:22:47.250 173 12385.80 163.07 55513.12 88888.00 2007-06-22 02:22:47.375 173 12385.73 163.00 55513.10 88888.00 2007-06-22 02:22:47.500 173 12385.67 163.00 55513.10 88888.00 2007-06-22 02:22:47.625 173 12385.67 163.03 55513.10 88888.00 2007-06-22 02:22:47.750 173 12385.73 163.05 55513.05 88888.00 2007-06-22 02:22:47.875 173 12385.80 163.03 55513.03 88888.00 2007-06-22 02:22:48.000 173 12385.77 162.95 55513.03 88888.00 2007-06-22 02:22:48.125 173 12385.70 162.88 55512.97 88888.00 2007-06-22 02:22:48.250 173 12385.62 162.80 55512.93 88888.00 2007-06-22 02:22:48.375 173 12385.60 162.78 55512.88 88888.00 2007-06-22 02:22:48.500 173 12385.55 162.82 55512.88 88888.00 2007-06-22 02:22:48.625 173 12385.45 162.78 55512.85 88888.00 2007-06-22 02:22:48.750 173 12385.35 162.78 55512.85 88888.00 2007-06-22 02:22:48.875 173 12385.35 162.72 55512.82 88888.00 2007-06-22 02:22:49.000 173 12385.35 162.70 55512.82 88888.00 2007-06-22 02:22:49.125 173 12385.25 162.68 55512.78 88888.00 2007-06-22 02:22:49.250 173 12385.20 162.68 55512.78 88888.00 2007-06-22 02:22:49.375 173 12385.15 162.65 55512.78 88888.00 2007-06-22 02:22:49.500 173 12385.15 162.70 55512.78 88888.00 2007-06-22 02:22:49.625 173 12385.12 162.78 55512.75 88888.00 2007-06-22 02:22:49.750 173 12385.02 162.80 55512.72 88888.00 2007-06-22 02:22:49.875 173 12385.02 162.82 55512.72 88888.00 2007-06-22 02:22:50.000 173 12385.00 162.90 55512.72 88888.00 2007-06-22 02:22:50.125 173 12384.92 162.95 55512.70 88888.00 2007-06-22 02:22:50.250 173 12384.83 163.00 55512.65 88888.00 2007-06-22 02:22:50.375 173 12384.88 163.03 55512.62 88888.00 2007-06-22 02:22:50.500 173 12384.90 163.07 55512.68 88888.00 2007-06-22 02:22:50.625 173 12384.90 163.20 55512.68 88888.00 2007-06-22 02:22:50.750 173 12384.92 163.22 55512.65 88888.00 2007-06-22 02:22:50.875 173 12384.90 163.30 55512.60 88888.00 2007-06-22 02:22:51.000 173 12384.92 163.32 55512.57 88888.00 2007-06-22 02:22:51.125 173 12384.90 163.32 55512.55 88888.00 2007-06-22 02:22:51.250 173 12384.88 163.40 55512.53 88888.00 2007-06-22 02:22:51.375 173 12384.88 163.47 55512.47 88888.00 2007-06-22 02:22:51.500 173 12384.92 163.53 55512.47 88888.00 2007-06-22 02:22:51.625 173 12384.98 163.57 55512.47 88888.00 2007-06-22 02:22:51.750 173 12384.98 163.62 55512.45 88888.00 2007-06-22 02:22:51.875 173 12384.95 163.65 55512.43 88888.00 2007-06-22 02:22:52.000 173 12384.95 163.65 55512.40 88888.00 2007-06-22 02:22:52.125 173 12385.02 163.70 55512.38 88888.00 2007-06-22 02:22:52.250 173 12384.95 163.68 55512.32 88888.00 2007-06-22 02:22:52.375 173 12384.90 163.65 55512.30 88888.00 2007-06-22 02:22:52.500 173 12384.88 163.62 55512.25 88888.00 2007-06-22 02:22:52.625 173 12384.88 163.55 55512.22 88888.00 2007-06-22 02:22:52.750 173 12384.90 163.53 55512.20 88888.00 2007-06-22 02:22:52.875 173 12384.88 163.53 55512.20 88888.00 2007-06-22 02:22:53.000 173 12384.77 163.43 55512.20 88888.00 2007-06-22 02:22:53.125 173 12384.80 163.40 55512.20 88888.00 2007-06-22 02:22:53.250 173 12384.75 163.28 55512.18 88888.00 2007-06-22 02:22:53.375 173 12384.73 163.22 55512.12 88888.00 2007-06-22 02:22:53.500 173 12384.62 163.18 55512.15 88888.00 2007-06-22 02:22:53.625 173 12384.50 163.10 55512.10 88888.00 2007-06-22 02:22:53.750 173 12384.50 163.00 55512.05 88888.00 2007-06-22 02:22:53.875 173 12384.50 162.95 55512.05 88888.00 2007-06-22 02:22:54.000 173 12384.58 162.93 55512.03 88888.00 2007-06-22 02:22:54.125 173 12384.52 162.88 55512.00 88888.00 2007-06-22 02:22:54.250 173 12384.50 162.85 55511.97 88888.00 2007-06-22 02:22:54.375 173 12384.62 162.97 55511.95 88888.00 2007-06-22 02:22:54.500 173 12384.75 163.03 55511.93 88888.00 2007-06-22 02:22:54.625 173 12384.73 163.00 55511.85 88888.00 2007-06-22 02:22:54.750 173 12384.62 163.05 55511.82 88888.00 2007-06-22 02:22:54.875 173 12384.65 163.18 55511.80 88888.00 2007-06-22 02:22:55.000 173 12384.67 163.25 55511.75 88888.00 2007-06-22 02:22:55.125 173 12384.67 163.38 55511.75 88888.00 2007-06-22 02:22:55.250 173 12384.73 163.47 55511.78 88888.00 2007-06-22 02:22:55.375 173 12384.77 163.53 55511.72 88888.00 2007-06-22 02:22:55.500 173 12384.75 163.62 55511.70 88888.00 2007-06-22 02:22:55.625 173 12384.67 163.70 55511.70 88888.00 2007-06-22 02:22:55.750 173 12384.65 163.80 55511.70 88888.00 2007-06-22 02:22:55.875 173 12384.62 163.88 55511.68 88888.00 2007-06-22 02:22:56.000 173 12384.52 163.93 55511.62 88888.00 2007-06-22 02:22:56.125 173 12384.48 163.93 55511.57 88888.00 2007-06-22 02:22:56.250 173 12384.45 163.95 55511.55 88888.00 2007-06-22 02:22:56.375 173 12384.42 163.97 55511.53 88888.00 2007-06-22 02:22:56.500 173 12384.35 164.03 55511.53 88888.00 2007-06-22 02:22:56.625 173 12384.30 164.05 55511.50 88888.00 2007-06-22 02:22:56.750 173 12384.33 164.03 55511.50 88888.00 2007-06-22 02:22:56.875 173 12384.33 163.97 55511.47 88888.00 2007-06-22 02:22:57.000 173 12384.25 163.90 55511.40 88888.00 2007-06-22 02:22:57.125 173 12384.17 163.82 55511.38 88888.00 2007-06-22 02:22:57.250 173 12384.12 163.78 55511.38 88888.00 2007-06-22 02:22:57.375 173 12384.15 163.75 55511.35 88888.00 2007-06-22 02:22:57.500 173 12384.12 163.75 55511.35 88888.00 2007-06-22 02:22:57.625 173 12384.17 163.78 55511.38 88888.00 2007-06-22 02:22:57.750 173 12384.20 163.70 55511.32 88888.00 2007-06-22 02:22:57.875 173 12384.23 163.60 55511.28 88888.00 2007-06-22 02:22:58.000 173 12384.17 163.47 55511.20 88888.00 2007-06-22 02:22:58.125 173 12384.12 163.47 55511.20 88888.00 2007-06-22 02:22:58.250 173 12384.12 163.53 55511.22 88888.00 2007-06-22 02:22:58.375 173 12384.20 163.57 55511.20 88888.00 2007-06-22 02:22:58.500 173 12384.20 163.60 55511.18 88888.00 2007-06-22 02:22:58.625 173 12384.20 163.60 55511.12 88888.00 2007-06-22 02:22:58.750 173 12384.25 163.60 55511.12 88888.00 2007-06-22 02:22:58.875 173 12384.30 163.57 55511.10 88888.00 2007-06-22 02:22:59.000 173 12384.27 163.60 55511.07 88888.00 2007-06-22 02:22:59.125 173 12384.33 163.70 55511.07 88888.00 2007-06-22 02:22:59.250 173 12384.30 163.70 55511.03 88888.00 2007-06-22 02:22:59.375 173 12384.23 163.70 55511.00 88888.00 2007-06-22 02:22:59.500 173 12384.08 163.72 55510.97 88888.00 2007-06-22 02:22:59.625 173 12384.05 163.80 55510.97 88888.00 2007-06-22 02:22:59.750 173 12384.02 163.82 55510.97 88888.00 2007-06-22 02:22:59.875 173 12384.02 163.88 55510.95 88888.00 2007-06-22 02:23:00.000 173 12384.00 163.85 55510.90 88888.00 2007-06-22 02:23:00.125 173 12383.95 163.85 55510.88 88888.00 2007-06-22 02:23:00.250 173 12383.85 163.88 55510.88 88888.00 2007-06-22 02:23:00.375 173 12383.85 163.95 55510.88 88888.00 2007-06-22 02:23:00.500 173 12383.85 163.97 55510.85 88888.00 2007-06-22 02:23:00.625 173 12383.95 164.00 55510.82 88888.00 2007-06-22 02:23:00.750 173 12383.95 163.95 55510.80 88888.00 2007-06-22 02:23:00.875 173 12383.92 163.95 55510.82 88888.00 2007-06-22 02:23:01.000 173 12383.92 164.03 55510.80 88888.00 2007-06-22 02:23:01.125 173 12383.90 164.07 55510.80 88888.00 2007-06-22 02:23:01.250 173 12383.88 164.10 55510.75 88888.00 2007-06-22 02:23:01.375 173 12383.88 164.12 55510.70 88888.00 2007-06-22 02:23:01.500 173 12383.85 164.15 55510.65 88888.00 2007-06-22 02:23:01.625 173 12383.77 164.22 55510.68 88888.00 2007-06-22 02:23:01.750 173 12383.65 164.18 55510.62 88888.00 2007-06-22 02:23:01.875 173 12383.60 164.15 55510.60 88888.00 2007-06-22 02:23:02.000 173 12383.62 164.18 55510.57 88888.00 2007-06-22 02:23:02.125 173 12383.62 164.22 55510.57 88888.00 2007-06-22 02:23:02.250 173 12383.58 164.25 55510.55 88888.00 2007-06-22 02:23:02.375 173 12383.62 164.22 55510.53 88888.00 2007-06-22 02:23:02.500 173 12383.65 164.22 55510.53 88888.00 2007-06-22 02:23:02.625 173 12383.67 164.28 55510.50 88888.00 2007-06-22 02:23:02.750 173 12383.73 164.35 55510.47 88888.00 2007-06-22 02:23:02.875 173 12383.77 164.38 55510.45 88888.00 2007-06-22 02:23:03.000 173 12383.83 164.40 55510.40 88888.00 2007-06-22 02:23:03.125 173 12383.92 164.38 55510.40 88888.00 2007-06-22 02:23:03.250 173 12383.90 164.30 55510.38 88888.00 2007-06-22 02:23:03.375 173 12383.85 164.28 55510.35 88888.00 2007-06-22 02:23:03.500 173 12383.90 164.35 55510.35 88888.00 2007-06-22 02:23:03.625 173 12383.95 164.32 55510.35 88888.00 2007-06-22 02:23:03.750 173 12383.95 164.32 55510.32 88888.00 2007-06-22 02:23:03.875 173 12383.95 164.30 55510.30 88888.00 2007-06-22 02:23:04.000 173 12383.95 164.28 55510.25 88888.00 2007-06-22 02:23:04.125 173 12384.02 164.28 55510.22 88888.00 2007-06-22 02:23:04.250 173 12383.98 164.28 55510.20 88888.00 2007-06-22 02:23:04.375 173 12384.00 164.28 55510.22 88888.00 2007-06-22 02:23:04.500 173 12383.95 164.25 55510.20 88888.00 2007-06-22 02:23:04.625 173 12383.88 164.22 55510.15 88888.00 2007-06-22 02:23:04.750 173 12383.83 164.20 55510.15 88888.00 2007-06-22 02:23:04.875 173 12383.80 164.20 55510.12 88888.00 2007-06-22 02:23:05.000 173 12383.85 164.12 55510.10 88888.00 2007-06-22 02:23:05.125 173 12383.75 164.07 55510.07 88888.00 2007-06-22 02:23:05.250 173 12383.62 164.07 55510.07 88888.00 2007-06-22 02:23:05.375 173 12383.55 164.03 55510.07 88888.00 2007-06-22 02:23:05.500 173 12383.48 164.03 55510.03 88888.00 2007-06-22 02:23:05.625 173 12383.38 164.03 55510.05 88888.00 2007-06-22 02:23:05.750 173 12383.35 164.05 55510.05 88888.00 2007-06-22 02:23:05.875 173 12383.35 164.05 55510.05 88888.00 2007-06-22 02:23:06.000 173 12383.35 164.10 55510.03 88888.00 2007-06-22 02:23:06.125 173 12383.23 164.12 55510.00 88888.00 2007-06-22 02:23:06.250 173 12383.12 164.20 55509.93 88888.00 2007-06-22 02:23:06.375 173 12383.17 164.22 55509.93 88888.00 2007-06-22 02:23:06.500 173 12383.15 164.32 55509.93 88888.00 2007-06-22 02:23:06.625 173 12383.17 164.38 55509.93 88888.00 2007-06-22 02:23:06.750 173 12383.23 164.43 55509.88 88888.00 2007-06-22 02:23:06.875 173 12383.25 164.53 55509.80 88888.00 2007-06-22 02:23:07.000 173 12383.30 164.57 55509.78 88888.00 2007-06-22 02:23:07.125 173 12383.30 164.60 55509.75 88888.00 2007-06-22 02:23:07.250 173 12383.35 164.62 55509.72 88888.00 2007-06-22 02:23:07.375 173 12383.50 164.65 55509.70 88888.00 2007-06-22 02:23:07.500 173 12383.60 164.65 55509.65 88888.00 2007-06-22 02:23:07.625 173 12383.58 164.68 55509.65 88888.00 2007-06-22 02:23:07.750 173 12383.60 164.65 55509.68 88888.00 2007-06-22 02:23:07.875 173 12383.62 164.60 55509.68 88888.00 2007-06-22 02:23:08.000 173 12383.65 164.60 55509.68 88888.00 2007-06-22 02:23:08.125 173 12383.58 164.60 55509.65 88888.00 2007-06-22 02:23:08.250 173 12383.55 164.53 55509.62 88888.00 2007-06-22 02:23:08.375 173 12383.58 164.50 55509.60 88888.00 2007-06-22 02:23:08.500 173 12383.65 164.40 55509.60 88888.00 2007-06-22 02:23:08.625 173 12383.55 164.30 55509.57 88888.00 2007-06-22 02:23:08.750 173 12383.48 164.28 55509.57 88888.00 2007-06-22 02:23:08.875 173 12383.42 164.22 55509.57 88888.00 2007-06-22 02:23:09.000 173 12383.35 164.15 55509.60 88888.00 2007-06-22 02:23:09.125 173 12383.27 164.12 55509.60 88888.00 2007-06-22 02:23:09.250 173 12383.17 164.05 55509.55 88888.00 2007-06-22 02:23:09.375 173 12383.12 164.00 55509.55 88888.00 2007-06-22 02:23:09.500 173 12383.02 163.97 55509.55 88888.00 2007-06-22 02:23:09.625 173 12382.92 163.95 55509.53 88888.00 2007-06-22 02:23:09.750 173 12382.88 163.93 55509.50 88888.00 2007-06-22 02:23:09.875 173 12382.88 163.95 55509.50 88888.00 2007-06-22 02:23:10.000 173 12382.88 163.97 55509.50 88888.00 2007-06-22 02:23:10.125 173 12382.85 164.00 55509.45 88888.00 2007-06-22 02:23:10.250 173 12382.70 164.00 55509.43 88888.00 2007-06-22 02:23:10.375 173 12382.70 164.00 55509.40 88888.00 2007-06-22 02:23:10.500 173 12382.73 164.07 55509.38 88888.00 2007-06-22 02:23:10.625 173 12382.75 164.20 55509.38 88888.00 2007-06-22 02:23:10.750 173 12382.70 164.28 55509.35 88888.00 2007-06-22 02:23:10.875 173 12382.62 164.30 55509.30 88888.00 2007-06-22 02:23:11.000 173 12382.65 164.40 55509.30 88888.00 2007-06-22 02:23:11.125 173 12382.62 164.50 55509.30 88888.00 2007-06-22 02:23:11.250 173 12382.65 164.55 55509.30 88888.00 2007-06-22 02:23:11.375 173 12382.73 164.55 55509.28 88888.00 2007-06-22 02:23:11.500 173 12382.80 164.55 55509.28 88888.00 2007-06-22 02:23:11.625 173 12382.88 164.62 55509.25 88888.00 2007-06-22 02:23:11.750 173 12382.95 164.62 55509.22 88888.00 2007-06-22 02:23:11.875 173 12382.90 164.60 55509.20 88888.00 2007-06-22 02:23:12.000 173 12382.90 164.55 55509.18 88888.00 2007-06-22 02:23:12.125 173 12382.95 164.53 55509.20 88888.00 2007-06-22 02:23:12.250 173 12383.05 164.55 55509.20 88888.00 2007-06-22 02:23:12.375 173 12383.12 164.55 55509.18 88888.00 2007-06-22 02:23:12.500 173 12383.08 164.50 55509.15 88888.00 2007-06-22 02:23:12.625 173 12382.98 164.43 55509.10 88888.00 2007-06-22 02:23:12.750 173 12382.98 164.40 55509.10 88888.00 2007-06-22 02:23:12.875 173 12382.98 164.35 55509.05 88888.00 2007-06-22 02:23:13.000 173 12382.92 164.28 55509.05 88888.00 2007-06-22 02:23:13.125 173 12382.88 164.28 55509.05 88888.00 2007-06-22 02:23:13.250 173 12382.88 164.38 55509.03 88888.00 2007-06-22 02:23:13.375 173 12382.85 164.35 55509.00 88888.00 2007-06-22 02:23:13.500 173 12382.83 164.25 55508.97 88888.00 2007-06-22 02:23:13.625 173 12382.77 164.30 55509.00 88888.00 2007-06-22 02:23:13.750 173 12382.67 164.32 55508.97 88888.00 2007-06-22 02:23:13.875 173 12382.62 164.40 55508.93 88888.00 2007-06-22 02:23:14.000 173 12382.60 164.40 55508.90 88888.00 2007-06-22 02:23:14.125 173 12382.55 164.38 55508.93 88888.00 2007-06-22 02:23:14.250 173 12382.52 164.40 55508.93 88888.00 2007-06-22 02:23:14.375 173 12382.50 164.35 55508.90 88888.00 2007-06-22 02:23:14.500 173 12382.55 164.40 55508.88 88888.00 2007-06-22 02:23:14.625 173 12382.58 164.45 55508.85 88888.00 2007-06-22 02:23:14.750 173 12382.52 164.45 55508.85 88888.00 2007-06-22 02:23:14.875 173 12382.52 164.47 55508.80 88888.00 2007-06-22 02:23:15.000 173 12382.50 164.53 55508.78 88888.00 2007-06-22 02:23:15.125 173 12382.45 164.47 55508.80 88888.00 2007-06-22 02:23:15.250 173 12382.48 164.53 55508.85 88888.00 2007-06-22 02:23:15.375 173 12382.48 164.57 55508.80 88888.00 2007-06-22 02:23:15.500 173 12382.42 164.60 55508.75 88888.00 2007-06-22 02:23:15.625 173 12382.42 164.57 55508.72 88888.00 2007-06-22 02:23:15.750 173 12382.40 164.53 55508.68 88888.00 2007-06-22 02:23:15.875 173 12382.30 164.53 55508.65 88888.00 2007-06-22 02:23:16.000 173 12382.17 164.45 55508.62 88888.00 2007-06-22 02:23:16.125 173 12382.15 164.45 55508.62 88888.00 2007-06-22 02:23:16.250 173 12382.20 164.45 55508.62 88888.00 2007-06-22 02:23:16.375 173 12382.27 164.40 55508.60 88888.00 2007-06-22 02:23:16.500 173 12382.30 164.43 55508.57 88888.00 2007-06-22 02:23:16.625 173 12382.33 164.43 55508.60 88888.00 2007-06-22 02:23:16.750 173 12382.35 164.38 55508.60 88888.00 2007-06-22 02:23:16.875 173 12382.33 164.40 55508.55 88888.00 2007-06-22 02:23:17.000 173 12382.35 164.40 55508.53 88888.00 2007-06-22 02:23:17.125 173 12382.30 164.40 55508.55 88888.00 2007-06-22 02:23:17.250 173 12382.20 164.35 55508.50 88888.00 2007-06-22 02:23:17.375 173 12382.23 164.40 55508.50 88888.00 2007-06-22 02:23:17.500 173 12382.23 164.40 55508.47 88888.00 2007-06-22 02:23:17.625 173 12382.17 164.47 55508.43 88888.00 2007-06-22 02:23:17.750 173 12382.23 164.53 55508.43 88888.00 2007-06-22 02:23:17.875 173 12382.23 164.50 55508.40 88888.00 2007-06-22 02:23:18.000 173 12382.20 164.50 55508.38 88888.00 2007-06-22 02:23:18.125 173 12382.17 164.55 55508.43 88888.00 2007-06-22 02:23:18.250 173 12382.15 164.65 55508.32 88888.00 2007-06-22 02:23:18.375 173 12382.10 164.62 55508.28 88888.00 2007-06-22 02:23:18.500 173 12382.17 164.65 55508.30 88888.00 2007-06-22 02:23:18.625 173 12382.12 164.68 55508.28 88888.00 2007-06-22 02:23:18.750 173 12382.05 164.68 55508.28 88888.00 2007-06-22 02:23:18.875 173 12381.98 164.70 55508.28 88888.00 2007-06-22 02:23:19.000 173 12381.95 164.68 55508.25 88888.00 2007-06-22 02:23:19.125 173 12381.85 164.68 55508.22 88888.00 2007-06-22 02:23:19.250 173 12381.83 164.70 55508.22 88888.00 2007-06-22 02:23:19.375 173 12381.88 164.68 55508.20 88888.00 2007-06-22 02:23:19.500 173 12381.85 164.55 55508.18 88888.00 2007-06-22 02:23:19.625 173 12381.85 164.55 55508.18 88888.00 2007-06-22 02:23:19.750 173 12381.80 164.47 55508.12 88888.00 2007-06-22 02:23:19.875 173 12381.77 164.47 55508.12 88888.00 2007-06-22 02:23:20.000 173 12381.70 164.47 55508.12 88888.00 2007-06-22 02:23:20.125 173 12381.70 164.55 55508.18 88888.00 2007-06-22 02:23:20.250 173 12381.70 164.53 55508.12 88888.00 2007-06-22 02:23:20.375 173 12381.75 164.53 55508.12 88888.00 2007-06-22 02:23:20.500 173 12381.70 164.47 55508.07 88888.00 2007-06-22 02:23:20.625 173 12381.65 164.45 55508.05 88888.00 2007-06-22 02:23:20.750 173 12381.65 164.50 55508.05 88888.00 2007-06-22 02:23:20.875 173 12381.62 164.43 55508.03 88888.00 2007-06-22 02:23:21.000 173 12381.60 164.40 55508.03 88888.00 2007-06-22 02:23:21.125 173 12381.58 164.45 55508.03 88888.00 2007-06-22 02:23:21.250 173 12381.65 164.45 55508.00 88888.00 2007-06-22 02:23:21.375 173 12381.65 164.45 55507.95 88888.00 2007-06-22 02:23:21.500 173 12381.65 164.50 55507.97 88888.00 2007-06-22 02:23:21.625 173 12381.73 164.55 55507.97 88888.00 2007-06-22 02:23:21.750 173 12381.77 164.50 55507.93 88888.00 2007-06-22 02:23:21.875 173 12381.75 164.45 55507.93 88888.00 2007-06-22 02:23:22.000 173 12381.67 164.40 55507.85 88888.00 2007-06-22 02:23:22.125 173 12381.67 164.38 55507.88 88888.00 2007-06-22 02:23:22.250 173 12381.73 164.43 55507.93 88888.00 2007-06-22 02:23:22.375 173 12381.75 164.47 55507.90 88888.00 2007-06-22 02:23:22.500 173 12381.67 164.53 55507.88 88888.00 2007-06-22 02:23:22.625 173 12381.60 164.50 55507.85 88888.00 2007-06-22 02:23:22.750 173 12381.50 164.53 55507.82 88888.00 2007-06-22 02:23:22.875 173 12381.50 164.57 55507.80 88888.00 2007-06-22 02:23:23.000 173 12381.58 164.55 55507.80 88888.00 2007-06-22 02:23:23.125 173 12381.55 164.55 55507.78 88888.00 2007-06-22 02:23:23.250 173 12381.45 164.57 55507.75 88888.00 2007-06-22 02:23:23.375 173 12381.35 164.55 55507.72 88888.00 2007-06-22 02:23:23.500 173 12381.30 164.55 55507.68 88888.00 2007-06-22 02:23:23.625 173 12381.27 164.57 55507.70 88888.00 2007-06-22 02:23:23.750 173 12381.33 164.65 55507.70 88888.00 2007-06-22 02:23:23.875 173 12381.30 164.65 55507.62 88888.00 2007-06-22 02:23:24.000 173 12381.27 164.68 55507.62 88888.00 2007-06-22 02:23:24.125 173 12381.23 164.70 55507.60 88888.00 2007-06-22 02:23:24.250 173 12381.27 164.70 55507.62 88888.00 2007-06-22 02:23:24.375 173 12381.38 164.70 55507.57 88888.00 2007-06-22 02:23:24.500 173 12381.40 164.70 55507.57 88888.00 2007-06-22 02:23:24.625 173 12381.40 164.70 55507.55 88888.00 2007-06-22 02:23:24.750 173 12381.42 164.70 55507.55 88888.00 2007-06-22 02:23:24.875 173 12381.40 164.65 55507.50 88888.00 2007-06-22 02:23:25.000 173 12381.45 164.62 55507.47 88888.00 2007-06-22 02:23:25.125 173 12381.50 164.65 55507.43 88888.00 2007-06-22 02:23:25.250 173 12381.48 164.60 55507.45 88888.00 2007-06-22 02:23:25.375 173 12381.55 164.60 55507.43 88888.00 2007-06-22 02:23:25.500 173 12381.50 164.55 55507.45 88888.00 2007-06-22 02:23:25.625 173 12381.45 164.50 55507.38 88888.00 2007-06-22 02:23:25.750 173 12381.40 164.55 55507.35 88888.00 2007-06-22 02:23:25.875 173 12381.40 164.57 55507.30 88888.00 2007-06-22 02:23:26.000 173 12381.38 164.50 55507.30 88888.00 2007-06-22 02:23:26.125 173 12381.40 164.53 55507.30 88888.00 2007-06-22 02:23:26.250 173 12381.35 164.53 55507.32 88888.00 2007-06-22 02:23:26.375 173 12381.25 164.47 55507.30 88888.00 2007-06-22 02:23:26.500 173 12381.20 164.50 55507.30 88888.00 2007-06-22 02:23:26.625 173 12381.15 164.57 55507.28 88888.00 2007-06-22 02:23:26.750 173 12381.10 164.57 55507.30 88888.00 2007-06-22 02:23:26.875 173 12381.08 164.53 55507.28 88888.00 2007-06-22 02:23:27.000 173 12381.08 164.50 55507.22 88888.00 2007-06-22 02:23:27.125 173 12381.12 164.53 55507.25 88888.00 2007-06-22 02:23:27.250 173 12381.20 164.55 55507.25 88888.00 2007-06-22 02:23:27.375 173 12381.23 164.57 55507.22 88888.00 2007-06-22 02:23:27.500 173 12381.17 164.55 55507.20 88888.00 2007-06-22 02:23:27.625 173 12381.12 164.62 55507.20 88888.00 2007-06-22 02:23:27.750 173 12381.15 164.68 55507.18 88888.00 2007-06-22 02:23:27.875 173 12381.17 164.70 55507.15 88888.00 2007-06-22 02:23:28.000 173 12381.10 164.62 55507.07 88888.00 2007-06-22 02:23:28.125 173 12381.12 164.62 55507.07 88888.00 2007-06-22 02:23:28.250 173 12381.15 164.70 55507.10 88888.00 2007-06-22 02:23:28.375 173 12381.15 164.70 55507.07 88888.00 2007-06-22 02:23:28.500 173 12381.12 164.65 55507.05 88888.00 2007-06-22 02:23:28.625 173 12381.12 164.62 55507.00 88888.00 2007-06-22 02:23:28.750 173 12381.08 164.65 55507.00 88888.00 2007-06-22 02:23:28.875 173 12381.12 164.68 55506.97 88888.00 2007-06-22 02:23:29.000 173 12381.25 164.72 55506.95 88888.00 2007-06-22 02:23:29.125 173 12381.33 164.70 55506.97 88888.00 2007-06-22 02:23:29.250 173 12381.30 164.62 55506.93 88888.00 2007-06-22 02:23:29.375 173 12381.33 164.60 55506.88 88888.00 2007-06-22 02:23:29.500 173 12381.33 164.57 55506.85 88888.00 2007-06-22 02:23:29.625 173 12381.30 164.60 55506.80 88888.00 2007-06-22 02:23:29.750 173 12381.30 164.65 55506.80 88888.00 2007-06-22 02:23:29.875 173 12381.30 164.65 55506.78 88888.00 2007-06-22 02:23:30.000 173 12381.33 164.65 55506.78 88888.00 2007-06-22 02:23:30.125 173 12381.33 164.65 55506.75 88888.00 2007-06-22 02:23:30.250 173 12381.23 164.62 55506.75 88888.00 2007-06-22 02:23:30.375 173 12381.25 164.65 55506.72 88888.00 2007-06-22 02:23:30.500 173 12381.10 164.60 55506.72 88888.00 2007-06-22 02:23:30.625 173 12381.02 164.55 55506.70 88888.00 2007-06-22 02:23:30.750 173 12381.08 164.53 55506.68 88888.00 2007-06-22 02:23:30.875 173 12381.02 164.47 55506.62 88888.00 2007-06-22 02:23:31.000 173 12381.02 164.43 55506.60 88888.00 2007-06-22 02:23:31.125 173 12381.05 164.43 55506.60 88888.00 2007-06-22 02:23:31.250 173 12381.02 164.47 55506.60 88888.00 2007-06-22 02:23:31.375 173 12381.05 164.47 55506.60 88888.00 2007-06-22 02:23:31.500 173 12381.02 164.35 55506.53 88888.00 2007-06-22 02:23:31.625 173 12380.98 164.28 55506.47 88888.00 2007-06-22 02:23:31.750 173 12381.00 164.30 55506.45 88888.00 2007-06-22 02:23:31.875 173 12381.05 164.38 55506.47 88888.00 2007-06-22 02:23:32.000 173 12381.02 164.32 55506.47 88888.00 2007-06-22 02:23:32.125 173 12381.02 164.30 55506.47 88888.00 2007-06-22 02:23:32.250 173 12381.08 164.35 55506.38 88888.00 2007-06-22 02:23:32.375 173 12381.05 164.38 55506.35 88888.00 2007-06-22 02:23:32.500 173 12381.08 164.43 55506.38 88888.00 2007-06-22 02:23:32.625 173 12381.12 164.40 55506.38 88888.00 2007-06-22 02:23:32.750 173 12381.20 164.40 55506.30 88888.00 2007-06-22 02:23:32.875 173 12381.25 164.50 55506.28 88888.00 2007-06-22 02:23:33.000 173 12381.25 164.47 55506.25 88888.00 2007-06-22 02:23:33.125 173 12381.25 164.45 55506.28 88888.00 2007-06-22 02:23:33.250 173 12381.25 164.47 55506.25 88888.00 2007-06-22 02:23:33.375 173 12381.30 164.53 55506.25 88888.00 2007-06-22 02:23:33.500 173 12381.35 164.55 55506.22 88888.00 2007-06-22 02:23:33.625 173 12381.30 164.53 55506.20 88888.00 2007-06-22 02:23:33.750 173 12381.23 164.57 55506.20 88888.00 2007-06-22 02:23:33.875 173 12381.15 164.50 55506.18 88888.00 2007-06-22 02:23:34.000 173 12381.20 164.53 55506.15 88888.00 2007-06-22 02:23:34.125 173 12381.20 164.50 55506.15 88888.00 2007-06-22 02:23:34.250 173 12381.08 164.45 55506.10 88888.00 2007-06-22 02:23:34.375 173 12381.02 164.47 55506.10 88888.00 2007-06-22 02:23:34.500 173 12381.00 164.47 55506.10 88888.00 2007-06-22 02:23:34.625 173 12381.02 164.43 55506.05 88888.00 2007-06-22 02:23:34.750 173 12381.05 164.38 55506.05 88888.00 2007-06-22 02:23:34.875 173 12381.05 164.35 55506.00 88888.00 2007-06-22 02:23:35.000 173 12381.05 164.32 55506.00 88888.00 2007-06-22 02:23:35.125 173 12381.02 164.35 55505.97 88888.00 2007-06-22 02:23:35.250 173 12381.00 164.22 55505.97 88888.00 2007-06-22 02:23:35.375 173 12380.98 164.15 55505.95 88888.00 2007-06-22 02:23:35.500 173 12380.98 164.15 55505.95 88888.00 2007-06-22 02:23:35.625 173 12380.92 164.10 55505.93 88888.00 2007-06-22 02:23:35.750 173 12380.88 164.07 55505.85 88888.00 2007-06-22 02:23:35.875 173 12380.90 164.03 55505.88 88888.00 2007-06-22 02:23:36.000 173 12380.92 164.03 55505.82 88888.00 2007-06-22 02:23:36.125 173 12380.92 163.97 55505.80 88888.00 2007-06-22 02:23:36.250 173 12380.88 163.93 55505.78 88888.00 2007-06-22 02:23:36.375 173 12380.90 164.00 55505.75 88888.00 2007-06-22 02:23:36.500 173 12380.98 164.10 55505.78 88888.00 2007-06-22 02:23:36.625 173 12381.05 164.05 55505.75 88888.00 2007-06-22 02:23:36.750 173 12381.08 164.03 55505.70 88888.00 2007-06-22 02:23:36.875 173 12381.15 164.07 55505.65 88888.00 2007-06-22 02:23:37.000 173 12381.12 164.10 55505.62 88888.00 2007-06-22 02:23:37.125 173 12381.10 164.18 55505.60 88888.00 2007-06-22 02:23:37.250 173 12381.10 164.20 55505.57 88888.00 2007-06-22 02:23:37.375 173 12381.25 164.25 55505.55 88888.00 2007-06-22 02:23:37.500 173 12381.25 164.28 55505.50 88888.00 2007-06-22 02:23:37.625 173 12381.27 164.25 55505.50 88888.00 2007-06-22 02:23:37.750 173 12381.25 164.25 55505.50 88888.00 2007-06-22 02:23:37.875 173 12381.20 164.22 55505.45 88888.00 2007-06-22 02:23:38.000 173 12381.17 164.25 55505.45 88888.00 2007-06-22 02:23:38.125 173 12381.23 164.22 55505.45 88888.00 2007-06-22 02:23:38.250 173 12381.27 164.20 55505.43 88888.00 2007-06-22 02:23:38.375 173 12381.23 164.25 55505.40 88888.00 2007-06-22 02:23:38.500 173 12381.15 164.28 55505.40 88888.00 2007-06-22 02:23:38.625 173 12381.12 164.22 55505.40 88888.00 2007-06-22 02:23:38.750 173 12381.10 164.20 55505.38 88888.00 2007-06-22 02:23:38.875 173 12381.12 164.15 55505.35 88888.00 2007-06-22 02:23:39.000 173 12381.15 164.18 55505.30 88888.00 2007-06-22 02:23:39.125 173 12381.12 164.15 55505.30 88888.00 2007-06-22 02:23:39.250 173 12381.12 164.10 55505.28 88888.00 2007-06-22 02:23:39.375 173 12381.17 164.10 55505.28 88888.00 2007-06-22 02:23:39.500 173 12381.15 164.10 55505.25 88888.00 2007-06-22 02:23:39.625 173 12381.05 164.05 55505.22 88888.00 2007-06-22 02:23:39.750 173 12381.05 164.03 55505.20 88888.00 2007-06-22 02:23:39.875 173 12381.12 164.03 55505.15 88888.00 2007-06-22 02:23:40.000 173 12381.23 164.03 55505.12 88888.00 2007-06-22 02:23:40.125 173 12381.30 163.97 55505.12 88888.00 2007-06-22 02:23:40.250 173 12381.27 163.97 55505.07 88888.00 2007-06-22 02:23:40.375 173 12381.30 164.03 55505.05 88888.00 2007-06-22 02:23:40.500 173 12381.30 164.03 55505.03 88888.00 2007-06-22 02:23:40.625 173 12381.33 164.03 55505.00 88888.00 2007-06-22 02:23:40.750 173 12381.42 163.95 55504.93 88888.00 2007-06-22 02:23:40.875 173 12381.42 163.95 55504.93 88888.00 2007-06-22 02:23:41.000 173 12381.40 163.97 55504.90 88888.00 2007-06-22 02:23:41.125 173 12381.40 164.05 55504.90 88888.00 2007-06-22 02:23:41.250 173 12381.35 164.03 55504.88 88888.00 2007-06-22 02:23:41.375 173 12381.42 164.03 55504.88 88888.00 2007-06-22 02:23:41.500 173 12381.42 164.05 55504.88 88888.00 2007-06-22 02:23:41.625 173 12381.48 164.00 55504.85 88888.00 2007-06-22 02:23:41.750 173 12381.52 164.00 55504.82 88888.00 2007-06-22 02:23:41.875 173 12381.48 163.95 55504.80 88888.00 2007-06-22 02:23:42.000 173 12381.48 163.93 55504.78 88888.00 2007-06-22 02:23:42.125 173 12381.50 163.88 55504.78 88888.00 2007-06-22 02:23:42.250 173 12381.50 163.82 55504.78 88888.00 2007-06-22 02:23:42.375 173 12381.52 163.82 55504.78 88888.00 2007-06-22 02:23:42.500 173 12381.55 163.82 55504.75 88888.00 2007-06-22 02:23:42.625 173 12381.55 163.85 55504.72 88888.00 2007-06-22 02:23:42.750 173 12381.55 163.82 55504.68 88888.00 2007-06-22 02:23:42.875 173 12381.55 163.78 55504.62 88888.00 2007-06-22 02:23:43.000 173 12381.58 163.80 55504.57 88888.00 2007-06-22 02:23:43.125 173 12381.58 163.88 55504.62 88888.00 2007-06-22 02:23:43.250 173 12381.50 163.82 55504.60 88888.00 2007-06-22 02:23:43.375 173 12381.52 163.85 55504.57 88888.00 2007-06-22 02:23:43.500 173 12381.55 163.88 55504.57 88888.00 2007-06-22 02:23:43.625 173 12381.58 163.97 55504.53 88888.00 2007-06-22 02:23:43.750 173 12381.55 163.95 55504.55 88888.00 2007-06-22 02:23:43.875 173 12381.55 163.97 55504.50 88888.00 2007-06-22 02:23:44.000 173 12381.62 164.00 55504.45 88888.00 2007-06-22 02:23:44.125 173 12381.67 163.95 55504.43 88888.00 2007-06-22 02:23:44.250 173 12381.60 163.90 55504.40 88888.00 2007-06-22 02:23:44.375 173 12381.55 163.90 55504.38 88888.00 2007-06-22 02:23:44.500 173 12381.60 163.95 55504.38 88888.00 2007-06-22 02:23:44.625 173 12381.65 164.00 55504.35 88888.00 2007-06-22 02:23:44.750 173 12381.70 164.00 55504.32 88888.00 2007-06-22 02:23:44.875 173 12381.70 163.95 55504.30 88888.00 2007-06-22 02:23:45.000 173 12381.73 163.88 55504.25 88888.00 2007-06-22 02:23:45.125 173 12381.70 163.82 55504.25 88888.00 2007-06-22 02:23:45.250 173 12381.65 163.82 55504.25 88888.00 2007-06-22 02:23:45.375 173 12381.70 163.80 55504.22 88888.00 2007-06-22 02:23:45.500 173 12381.70 163.75 55504.22 88888.00 2007-06-22 02:23:45.625 173 12381.67 163.68 55504.22 88888.00 2007-06-22 02:23:45.750 173 12381.65 163.57 55504.18 88888.00 2007-06-22 02:23:45.875 173 12381.70 163.53 55504.15 88888.00 2007-06-22 02:23:46.000 173 12381.65 163.53 55504.12 88888.00 2007-06-22 02:23:46.125 173 12381.60 163.55 55504.12 88888.00 2007-06-22 02:23:46.250 173 12381.52 163.47 55504.07 88888.00 2007-06-22 02:23:46.375 173 12381.65 163.45 55504.07 88888.00 2007-06-22 02:23:46.500 173 12381.60 163.43 55504.05 88888.00 2007-06-22 02:23:46.625 173 12381.58 163.45 55504.00 88888.00 2007-06-22 02:23:46.750 173 12381.60 163.50 55504.03 88888.00 2007-06-22 02:23:46.875 173 12381.60 163.53 55504.00 88888.00 2007-06-22 02:23:47.000 173 12381.58 163.50 55504.00 88888.00 2007-06-22 02:23:47.125 173 12381.58 163.55 55504.00 88888.00 2007-06-22 02:23:47.250 173 12381.58 163.57 55503.97 88888.00 2007-06-22 02:23:47.375 173 12381.60 163.65 55503.95 88888.00 2007-06-22 02:23:47.500 173 12381.58 163.65 55503.97 88888.00 2007-06-22 02:23:47.625 173 12381.55 163.65 55503.93 88888.00 2007-06-22 02:23:47.750 173 12381.55 163.62 55503.88 88888.00 2007-06-22 02:23:47.875 173 12381.52 163.65 55503.88 88888.00 2007-06-22 02:23:48.000 173 12381.60 163.68 55503.80 88888.00 2007-06-22 02:23:48.125 173 12381.65 163.70 55503.80 88888.00 2007-06-22 02:23:48.250 173 12381.65 163.75 55503.78 88888.00 2007-06-22 02:23:48.375 173 12381.65 163.72 55503.72 88888.00 2007-06-22 02:23:48.500 173 12381.60 163.72 55503.70 88888.00 2007-06-22 02:23:48.625 173 12381.60 163.75 55503.70 88888.00 2007-06-22 02:23:48.750 173 12381.60 163.72 55503.65 88888.00 2007-06-22 02:23:48.875 173 12381.58 163.70 55503.62 88888.00 2007-06-22 02:23:49.000 173 12381.60 163.75 55503.60 88888.00 2007-06-22 02:23:49.125 173 12381.65 163.75 55503.62 88888.00 2007-06-22 02:23:49.250 173 12381.62 163.75 55503.57 88888.00 2007-06-22 02:23:49.375 173 12381.67 163.72 55503.57 88888.00 2007-06-22 02:23:49.500 173 12381.67 163.68 55503.55 88888.00 2007-06-22 02:23:49.625 173 12381.65 163.65 55503.50 88888.00 2007-06-22 02:23:49.750 173 12381.65 163.65 55503.53 88888.00 2007-06-22 02:23:49.875 173 12381.67 163.60 55503.53 88888.00 2007-06-22 02:23:50.000 173 12381.75 163.57 55503.50 88888.00 2007-06-22 02:23:50.125 173 12381.73 163.50 55503.47 88888.00 2007-06-22 02:23:50.250 173 12381.67 163.45 55503.45 88888.00 2007-06-22 02:23:50.375 173 12381.70 163.45 55503.45 88888.00 2007-06-22 02:23:50.500 173 12381.73 163.43 55503.45 88888.00 2007-06-22 02:23:50.625 173 12381.65 163.40 55503.43 88888.00 2007-06-22 02:23:50.750 173 12381.58 163.38 55503.38 88888.00 2007-06-22 02:23:50.875 173 12381.55 163.40 55503.38 88888.00 2007-06-22 02:23:51.000 173 12381.55 163.43 55503.32 88888.00 2007-06-22 02:23:51.125 173 12381.58 163.40 55503.32 88888.00 2007-06-22 02:23:51.250 173 12381.55 163.38 55503.30 88888.00 2007-06-22 02:23:51.375 173 12381.55 163.45 55503.30 88888.00 2007-06-22 02:23:51.500 173 12381.58 163.47 55503.28 88888.00 2007-06-22 02:23:51.625 173 12381.60 163.47 55503.25 88888.00 2007-06-22 02:23:51.750 173 12381.62 163.53 55503.22 88888.00 2007-06-22 02:23:51.875 173 12381.60 163.53 55503.20 88888.00 2007-06-22 02:23:52.000 173 12381.58 163.53 55503.18 88888.00 2007-06-22 02:23:52.125 173 12381.60 163.53 55503.20 88888.00 2007-06-22 02:23:52.250 173 12381.50 163.55 55503.12 88888.00 2007-06-22 02:23:52.375 173 12381.45 163.57 55503.12 88888.00 2007-06-22 02:23:52.500 173 12381.55 163.60 55503.12 88888.00 2007-06-22 02:23:52.625 173 12381.58 163.62 55503.10 88888.00 2007-06-22 02:23:52.750 173 12381.58 163.62 55503.10 88888.00 2007-06-22 02:23:52.875 173 12381.60 163.62 55503.10 88888.00 2007-06-22 02:23:53.000 173 12381.58 163.57 55503.05 88888.00 2007-06-22 02:23:53.125 173 12381.55 163.53 55503.00 88888.00 2007-06-22 02:23:53.250 173 12381.55 163.45 55503.00 88888.00 2007-06-22 02:23:53.375 173 12381.60 163.47 55503.00 88888.00 2007-06-22 02:23:53.500 173 12381.55 163.45 55502.97 88888.00 2007-06-22 02:23:53.625 173 12381.45 163.38 55502.95 88888.00 2007-06-22 02:23:53.750 173 12381.38 163.35 55502.93 88888.00 2007-06-22 02:23:53.875 173 12381.38 163.38 55502.93 88888.00 2007-06-22 02:23:54.000 173 12381.35 163.35 55502.90 88888.00 2007-06-22 02:23:54.125 173 12381.30 163.38 55502.90 88888.00 2007-06-22 02:23:54.250 173 12381.20 163.35 55502.88 88888.00 2007-06-22 02:23:54.375 173 12381.20 163.32 55502.88 88888.00 2007-06-22 02:23:54.500 173 12381.17 163.32 55502.82 88888.00 2007-06-22 02:23:54.625 173 12381.15 163.40 55502.88 88888.00 2007-06-22 02:23:54.750 173 12381.12 163.45 55502.82 88888.00 2007-06-22 02:23:54.875 173 12381.10 163.47 55502.85 88888.00 2007-06-22 02:23:55.000 173 12381.15 163.53 55502.82 88888.00 2007-06-22 02:23:55.125 173 12381.12 163.53 55502.82 88888.00 2007-06-22 02:23:55.250 173 12381.08 163.50 55502.82 88888.00 2007-06-22 02:23:55.375 173 12381.10 163.53 55502.78 88888.00 2007-06-22 02:23:55.500 173 12381.02 163.53 55502.75 88888.00 2007-06-22 02:23:55.625 173 12381.00 163.57 55502.75 88888.00 2007-06-22 02:23:55.750 173 12380.95 163.57 55502.75 88888.00 2007-06-22 02:23:55.875 173 12381.02 163.60 55502.72 88888.00 2007-06-22 02:23:56.000 173 12381.12 163.62 55502.68 88888.00 2007-06-22 02:23:56.125 173 12381.12 163.55 55502.65 88888.00 2007-06-22 02:23:56.250 173 12381.10 163.55 55502.65 88888.00 2007-06-22 02:23:56.375 173 12381.15 163.55 55502.62 88888.00 2007-06-22 02:23:56.500 173 12381.10 163.53 55502.57 88888.00 2007-06-22 02:23:56.625 173 12381.10 163.47 55502.55 88888.00 2007-06-22 02:23:56.750 173 12381.15 163.50 55502.55 88888.00 2007-06-22 02:23:56.875 173 12381.15 163.47 55502.53 88888.00 2007-06-22 02:23:57.000 173 12381.17 163.45 55502.50 88888.00 2007-06-22 02:23:57.125 173 12381.05 163.38 55502.47 88888.00 2007-06-22 02:23:57.250 173 12380.88 163.35 55502.47 88888.00 2007-06-22 02:23:57.375 173 12380.88 163.35 55502.45 88888.00 2007-06-22 02:23:57.500 173 12380.83 163.28 55502.47 88888.00 2007-06-22 02:23:57.625 173 12380.83 163.28 55502.50 88888.00 2007-06-22 02:23:57.750 173 12380.73 163.28 55502.47 88888.00 2007-06-22 02:23:57.875 173 12380.62 163.25 55502.50 88888.00 2007-06-22 02:23:58.000 173 12380.67 163.25 55502.47 88888.00 2007-06-22 02:23:58.125 173 12380.55 163.22 55502.45 88888.00 2007-06-22 02:23:58.250 173 12380.38 163.18 55502.40 88888.00 2007-06-22 02:23:58.375 173 12380.30 163.18 55502.40 88888.00 2007-06-22 02:23:58.500 173 12380.20 163.15 55502.40 88888.00 2007-06-22 02:23:58.625 173 12380.12 163.18 55502.40 88888.00 2007-06-22 02:23:58.750 173 12380.12 163.25 55502.40 88888.00 2007-06-22 02:23:58.875 173 12380.12 163.28 55502.40 88888.00 2007-06-22 02:23:59.000 173 12380.12 163.30 55502.38 88888.00 2007-06-22 02:23:59.125 173 12380.08 163.28 55502.35 88888.00 2007-06-22 02:23:59.250 173 12380.00 163.25 55502.35 88888.00 2007-06-22 02:23:59.375 173 12379.95 163.30 55502.35 88888.00 2007-06-22 02:23:59.500 173 12379.90 163.32 55502.32 88888.00 2007-06-22 02:23:59.625 173 12379.95 163.35 55502.30 88888.00 2007-06-22 02:23:59.750 173 12380.05 163.32 55502.28 88888.00 2007-06-22 02:23:59.875 173 12380.08 163.32 55502.22 88888.00 2007-06-22 02:24:00.000 173 12380.08 163.40 55502.20 88888.00 2007-06-22 02:24:00.125 173 12380.12 163.43 55502.22 88888.00 2007-06-22 02:24:00.250 173 12380.23 163.43 55502.20 88888.00 2007-06-22 02:24:00.375 173 12380.38 163.45 55502.20 88888.00 2007-06-22 02:24:00.500 173 12380.40 163.50 55502.15 88888.00 2007-06-22 02:24:00.625 173 12380.48 163.53 55502.10 88888.00 2007-06-22 02:24:00.750 173 12380.45 163.50 55502.10 88888.00 2007-06-22 02:24:00.875 173 12380.38 163.43 55502.10 88888.00 2007-06-22 02:24:01.000 173 12380.35 163.45 55502.07 88888.00 2007-06-22 02:24:01.125 173 12380.35 163.40 55502.05 88888.00 2007-06-22 02:24:01.250 173 12380.30 163.30 55502.05 88888.00 2007-06-22 02:24:01.375 173 12380.30 163.32 55502.05 88888.00 2007-06-22 02:24:01.500 173 12380.23 163.30 55502.03 88888.00 2007-06-22 02:24:01.625 173 12380.08 163.20 55502.00 88888.00 2007-06-22 02:24:01.750 173 12379.90 163.07 55502.03 88888.00 2007-06-22 02:24:01.875 173 12379.88 163.15 55502.00 88888.00 2007-06-22 02:24:02.000 173 12379.90 163.10 55502.03 88888.00 2007-06-22 02:24:02.125 173 12379.85 163.07 55502.07 88888.00 2007-06-22 02:24:02.250 173 12379.73 163.03 55502.07 88888.00 2007-06-22 02:24:02.375 173 12379.67 163.05 55502.05 88888.00 2007-06-22 02:24:02.500 173 12379.58 163.07 55502.05 88888.00 2007-06-22 02:24:02.625 173 12379.42 163.03 55502.05 88888.00 2007-06-22 02:24:02.750 173 12379.40 163.05 55502.03 88888.00 2007-06-22 02:24:02.875 173 12379.33 163.05 55502.00 88888.00 2007-06-22 02:24:03.000 173 12379.20 163.00 55501.97 88888.00 2007-06-22 02:24:03.125 173 12379.20 163.10 55502.03 88888.00 2007-06-22 02:24:03.250 173 12379.23 163.18 55502.00 88888.00 2007-06-22 02:24:03.375 173 12379.30 163.20 55501.97 88888.00 2007-06-22 02:24:03.500 173 12379.30 163.20 55502.00 88888.00 2007-06-22 02:24:03.625 173 12379.33 163.28 55502.03 88888.00 2007-06-22 02:24:03.750 173 12379.33 163.28 55502.00 88888.00 2007-06-22 02:24:03.875 173 12379.30 163.25 55501.93 88888.00 2007-06-22 02:24:04.000 173 12379.38 163.30 55501.90 88888.00 2007-06-22 02:24:04.125 173 12379.42 163.35 55501.90 88888.00 2007-06-22 02:24:04.250 173 12379.40 163.32 55501.88 88888.00 2007-06-22 02:24:04.375 173 12379.45 163.35 55501.85 88888.00 2007-06-22 02:24:04.500 173 12379.40 163.30 55501.78 88888.00 2007-06-22 02:24:04.625 173 12379.42 163.28 55501.78 88888.00 2007-06-22 02:24:04.750 173 12379.48 163.35 55501.75 88888.00 2007-06-22 02:24:04.875 173 12379.52 163.40 55501.75 88888.00 2007-06-22 02:24:05.000 173 12379.50 163.40 55501.80 88888.00 2007-06-22 02:24:05.125 173 12379.50 163.38 55501.78 88888.00 2007-06-22 02:24:05.250 173 12379.50 163.35 55501.80 88888.00 2007-06-22 02:24:05.375 173 12379.42 163.32 55501.75 88888.00 2007-06-22 02:24:05.500 173 12379.33 163.28 55501.72 88888.00 2007-06-22 02:24:05.625 173 12379.30 163.18 55501.72 88888.00 2007-06-22 02:24:05.750 173 12379.27 163.12 55501.72 88888.00 2007-06-22 02:24:05.875 173 12379.27 163.12 55501.72 88888.00 2007-06-22 02:24:06.000 173 12379.25 163.12 55501.72 88888.00 2007-06-22 02:24:06.125 173 12379.23 163.10 55501.72 88888.00 2007-06-22 02:24:06.250 173 12379.12 163.05 55501.70 88888.00 2007-06-22 02:24:06.375 173 12379.08 163.07 55501.70 88888.00 2007-06-22 02:24:06.500 173 12378.92 163.03 55501.68 88888.00 2007-06-22 02:24:06.625 173 12378.88 163.03 55501.65 88888.00 2007-06-22 02:24:06.750 173 12378.85 163.00 55501.65 88888.00 2007-06-22 02:24:06.875 173 12378.77 162.97 55501.65 88888.00 2007-06-22 02:24:07.000 173 12378.65 162.95 55501.62 88888.00 2007-06-22 02:24:07.125 173 12378.60 162.97 55501.62 88888.00 2007-06-22 02:24:07.250 173 12378.55 162.97 55501.65 88888.00 2007-06-22 02:24:07.375 173 12378.52 163.00 55501.60 88888.00 2007-06-22 02:24:07.500 173 12378.45 162.95 55501.55 88888.00 2007-06-22 02:24:07.625 173 12378.42 162.97 55501.55 88888.00 2007-06-22 02:24:07.750 173 12378.40 163.03 55501.57 88888.00 2007-06-22 02:24:07.875 173 12378.38 163.07 55501.55 88888.00 2007-06-22 02:24:08.000 173 12378.48 163.15 55501.57 88888.00 2007-06-22 02:24:08.125 173 12378.55 163.20 55501.53 88888.00 2007-06-22 02:24:08.250 173 12378.50 163.20 55501.50 88888.00 2007-06-22 02:24:08.375 173 12378.52 163.28 55501.50 88888.00 2007-06-22 02:24:08.500 173 12378.58 163.30 55501.47 88888.00 2007-06-22 02:24:08.625 173 12378.62 163.30 55501.45 88888.00 2007-06-22 02:24:08.750 173 12378.75 163.32 55501.47 88888.00 2007-06-22 02:24:08.875 173 12378.77 163.43 55501.45 88888.00 2007-06-22 02:24:09.000 173 12378.70 163.43 55501.43 88888.00 2007-06-22 02:24:09.125 173 12378.73 163.43 55501.43 88888.00 2007-06-22 02:24:09.250 173 12378.77 163.38 55501.38 88888.00 2007-06-22 02:24:09.375 173 12378.73 163.35 55501.38 88888.00 2007-06-22 02:24:09.500 173 12378.67 163.30 55501.35 88888.00 2007-06-22 02:24:09.625 173 12378.70 163.25 55501.35 88888.00 2007-06-22 02:24:09.750 173 12378.77 163.30 55501.38 88888.00 2007-06-22 02:24:09.875 173 12378.70 163.25 55501.38 88888.00 2007-06-22 02:24:10.000 173 12378.55 163.10 55501.28 88888.00 2007-06-22 02:24:10.125 173 12378.45 163.00 55501.28 88888.00 2007-06-22 02:24:10.250 173 12378.33 162.97 55501.30 88888.00 2007-06-22 02:24:10.375 173 12378.30 163.00 55501.30 88888.00 2007-06-22 02:24:10.500 173 12378.30 163.00 55501.30 88888.00 2007-06-22 02:24:10.625 173 12378.20 162.97 55501.30 88888.00 2007-06-22 02:24:10.750 173 12378.10 162.90 55501.30 88888.00 2007-06-22 02:24:10.875 173 12378.05 162.88 55501.28 88888.00 2007-06-22 02:24:11.000 173 12377.92 162.82 55501.25 88888.00 2007-06-22 02:24:11.125 173 12377.83 162.82 55501.25 88888.00 2007-06-22 02:24:11.250 173 12377.77 162.82 55501.28 88888.00 2007-06-22 02:24:11.375 173 12377.77 162.88 55501.25 88888.00 2007-06-22 02:24:11.500 173 12377.67 162.80 55501.20 88888.00 2007-06-22 02:24:11.625 173 12377.65 162.78 55501.18 88888.00 2007-06-22 02:24:11.750 173 12377.67 162.85 55501.20 88888.00 2007-06-22 02:24:11.875 173 12377.70 162.88 55501.18 88888.00 2007-06-22 02:24:12.000 173 12377.67 162.95 55501.15 88888.00 2007-06-22 02:24:12.125 173 12377.65 162.97 55501.15 88888.00 2007-06-22 02:24:12.250 173 12377.65 162.97 55501.12 88888.00 2007-06-22 02:24:12.375 173 12377.75 162.97 55501.07 88888.00 2007-06-22 02:24:12.500 173 12377.83 162.97 55501.05 88888.00 2007-06-22 02:24:12.625 173 12377.83 163.05 55501.00 88888.00 2007-06-22 02:24:12.750 173 12377.85 163.07 55501.00 88888.00 2007-06-22 02:24:12.875 173 12377.85 163.12 55501.00 88888.00 2007-06-22 02:24:13.000 173 12377.83 163.15 55500.97 88888.00 2007-06-22 02:24:13.125 173 12377.90 163.18 55500.97 88888.00 2007-06-22 02:24:13.250 173 12377.92 163.15 55500.93 88888.00 2007-06-22 02:24:13.375 173 12377.90 163.22 55500.93 88888.00 2007-06-22 02:24:13.500 173 12377.98 163.25 55500.90 88888.00 2007-06-22 02:24:13.625 173 12377.95 163.22 55500.90 88888.00 2007-06-22 02:24:13.750 173 12377.98 163.30 55500.90 88888.00 2007-06-22 02:24:13.875 173 12377.95 163.32 55500.90 88888.00 2007-06-22 02:24:14.000 173 12377.85 163.25 55500.85 88888.00 2007-06-22 02:24:14.125 173 12377.77 163.18 55500.88 88888.00 2007-06-22 02:24:14.250 173 12377.73 163.18 55500.88 88888.00 2007-06-22 02:24:14.375 173 12377.77 163.18 55500.88 88888.00 2007-06-22 02:24:14.500 173 12377.70 163.12 55500.88 88888.00 2007-06-22 02:24:14.625 173 12377.62 163.07 55500.85 88888.00 2007-06-22 02:24:14.750 173 12377.58 163.05 55500.82 88888.00 2007-06-22 02:24:14.875 173 12377.50 162.97 55500.85 88888.00 2007-06-22 02:24:15.000 173 12377.48 162.93 55500.85 88888.00 2007-06-22 02:24:15.125 173 12377.45 162.93 55500.85 88888.00 2007-06-22 02:24:15.250 173 12377.27 162.82 55500.82 88888.00 2007-06-22 02:24:15.375 173 12377.17 162.82 55500.82 88888.00 2007-06-22 02:24:15.500 173 12377.15 162.82 55500.82 88888.00 2007-06-22 02:24:15.625 173 12377.17 162.82 55500.82 88888.00 2007-06-22 02:24:15.750 173 12377.08 162.82 55500.78 88888.00 2007-06-22 02:24:15.875 173 12377.02 162.85 55500.72 88888.00 2007-06-22 02:24:16.000 173 12376.92 162.82 55500.68 88888.00 2007-06-22 02:24:16.125 173 12376.98 162.85 55500.70 88888.00 2007-06-22 02:24:16.250 173 12377.02 162.85 55500.70 88888.00 2007-06-22 02:24:16.375 173 12377.00 162.88 55500.62 88888.00 2007-06-22 02:24:16.500 173 12376.98 162.95 55500.60 88888.00 2007-06-22 02:24:16.625 173 12377.02 162.93 55500.60 88888.00 2007-06-22 02:24:16.750 173 12377.00 162.95 55500.60 88888.00 2007-06-22 02:24:16.875 173 12377.00 162.97 55500.55 88888.00 2007-06-22 02:24:17.000 173 12377.05 163.05 55500.55 88888.00 2007-06-22 02:24:17.125 173 12377.12 163.12 55500.57 88888.00 2007-06-22 02:24:17.250 173 12377.15 163.18 55500.57 88888.00 2007-06-22 02:24:17.375 173 12377.20 163.20 55500.55 88888.00 2007-06-22 02:24:17.500 173 12377.10 163.18 55500.50 88888.00 2007-06-22 02:24:17.625 173 12377.15 163.22 55500.47 88888.00 2007-06-22 02:24:17.750 173 12377.17 163.28 55500.50 88888.00 2007-06-22 02:24:17.875 173 12377.15 163.28 55500.47 88888.00 2007-06-22 02:24:18.000 173 12377.08 163.28 55500.43 88888.00 2007-06-22 02:24:18.125 173 12377.02 163.30 55500.45 88888.00 2007-06-22 02:24:18.250 173 12376.98 163.28 55500.43 88888.00 2007-06-22 02:24:18.375 173 12377.00 163.30 55500.40 88888.00 2007-06-22 02:24:18.500 173 12376.90 163.25 55500.40 88888.00 2007-06-22 02:24:18.625 173 12376.80 163.20 55500.35 88888.00 2007-06-22 02:24:18.750 173 12376.75 163.20 55500.40 88888.00 2007-06-22 02:24:18.875 173 12376.73 163.20 55500.40 88888.00 2007-06-22 02:24:19.000 173 12376.62 163.20 55500.35 88888.00 2007-06-22 02:24:19.125 173 12376.60 163.22 55500.38 88888.00 2007-06-22 02:24:19.250 173 12376.50 163.20 55500.40 88888.00 2007-06-22 02:24:19.375 173 12376.50 163.18 55500.40 88888.00 2007-06-22 02:24:19.500 173 12376.50 163.15 55500.38 88888.00 2007-06-22 02:24:19.625 173 12376.45 163.15 55500.38 88888.00 2007-06-22 02:24:19.750 173 12376.45 163.15 55500.35 88888.00 2007-06-22 02:24:19.875 173 12376.38 163.18 55500.30 88888.00 2007-06-22 02:24:20.000 173 12376.27 163.15 55500.28 88888.00 2007-06-22 02:24:20.125 173 12376.25 163.20 55500.32 88888.00 2007-06-22 02:24:20.250 173 12376.17 163.15 55500.30 88888.00 2007-06-22 02:24:20.375 173 12376.17 163.18 55500.30 88888.00 2007-06-22 02:24:20.500 173 12376.20 163.20 55500.25 88888.00 2007-06-22 02:24:20.625 173 12376.17 163.22 55500.20 88888.00 2007-06-22 02:24:20.750 173 12376.15 163.25 55500.20 88888.00 2007-06-22 02:24:20.875 173 12376.20 163.25 55500.18 88888.00 2007-06-22 02:24:21.000 173 12376.20 163.22 55500.15 88888.00 2007-06-22 02:24:21.125 173 12376.20 163.20 55500.18 88888.00 2007-06-22 02:24:21.250 173 12376.20 163.15 55500.15 88888.00 2007-06-22 02:24:21.375 173 12376.15 163.18 55500.15 88888.00 2007-06-22 02:24:21.500 173 12376.12 163.25 55500.12 88888.00 2007-06-22 02:24:21.625 173 12376.12 163.25 55500.10 88888.00 2007-06-22 02:24:21.750 173 12376.12 163.25 55500.07 88888.00 2007-06-22 02:24:21.875 173 12376.12 163.28 55500.05 88888.00 2007-06-22 02:24:22.000 173 12376.15 163.25 55500.00 88888.00 2007-06-22 02:24:22.125 173 12376.17 163.22 55500.05 88888.00 2007-06-22 02:24:22.250 173 12376.05 163.20 55500.03 88888.00 2007-06-22 02:24:22.375 173 12376.00 163.25 55500.03 88888.00 2007-06-22 02:24:22.500 173 12375.92 163.25 55500.03 88888.00 2007-06-22 02:24:22.625 173 12375.95 163.28 55500.03 88888.00 2007-06-22 02:24:22.750 173 12375.95 163.28 55500.00 88888.00 2007-06-22 02:24:22.875 173 12375.90 163.32 55500.00 88888.00 2007-06-22 02:24:23.000 173 12375.83 163.32 55499.97 88888.00 2007-06-22 02:24:23.125 173 12375.77 163.30 55500.00 88888.00 2007-06-22 02:24:23.250 173 12375.67 163.28 55499.97 88888.00 2007-06-22 02:24:23.375 173 12375.73 163.28 55499.97 88888.00 2007-06-22 02:24:23.500 173 12375.75 163.28 55499.93 88888.00 2007-06-22 02:24:23.625 173 12375.67 163.25 55499.88 88888.00 2007-06-22 02:24:23.750 173 12375.67 163.35 55499.93 88888.00 2007-06-22 02:24:23.875 173 12375.65 163.40 55499.95 88888.00 2007-06-22 02:24:24.000 173 12375.75 163.40 55499.90 88888.00 2007-06-22 02:24:24.125 173 12375.90 163.43 55499.88 88888.00 2007-06-22 02:24:24.250 173 12375.88 163.47 55499.85 88888.00 2007-06-22 02:24:24.375 173 12375.85 163.50 55499.82 88888.00 2007-06-22 02:24:24.500 173 12375.85 163.50 55499.80 88888.00 2007-06-22 02:24:24.625 173 12375.80 163.50 55499.80 88888.00 2007-06-22 02:24:24.750 173 12375.90 163.55 55499.80 88888.00 2007-06-22 02:24:24.875 173 12375.95 163.57 55499.78 88888.00 2007-06-22 02:24:25.000 173 12375.92 163.57 55499.75 88888.00 2007-06-22 02:24:25.125 173 12375.85 163.60 55499.75 88888.00 2007-06-22 02:24:25.250 173 12375.88 163.65 55499.72 88888.00 2007-06-22 02:24:25.375 173 12375.77 163.65 55499.68 88888.00 2007-06-22 02:24:25.500 173 12375.65 163.62 55499.68 88888.00 2007-06-22 02:24:25.625 173 12375.52 163.57 55499.68 88888.00 2007-06-22 02:24:25.750 173 12375.48 163.53 55499.65 88888.00 2007-06-22 02:24:25.875 173 12375.42 163.47 55499.62 88888.00 2007-06-22 02:24:26.000 173 12375.40 163.50 55499.57 88888.00 2007-06-22 02:24:26.125 173 12375.40 163.47 55499.57 88888.00 2007-06-22 02:24:26.250 173 12375.33 163.45 55499.62 88888.00 2007-06-22 02:24:26.375 173 12375.30 163.40 55499.65 88888.00 2007-06-22 02:24:26.500 173 12375.25 163.35 55499.57 88888.00 2007-06-22 02:24:26.625 173 12375.25 163.32 55499.55 88888.00 2007-06-22 02:24:26.750 173 12375.30 163.35 55499.57 88888.00 2007-06-22 02:24:26.875 173 12375.33 163.35 55499.55 88888.00 2007-06-22 02:24:27.000 173 12375.38 163.35 55499.55 88888.00 2007-06-22 02:24:27.125 173 12375.35 163.43 55499.53 88888.00 2007-06-22 02:24:27.250 173 12375.25 163.40 55499.53 88888.00 2007-06-22 02:24:27.375 173 12375.25 163.43 55499.53 88888.00 2007-06-22 02:24:27.500 173 12375.27 163.43 55499.50 88888.00 2007-06-22 02:24:27.625 173 12375.35 163.43 55499.47 88888.00 2007-06-22 02:24:27.750 173 12375.27 163.38 55499.45 88888.00 2007-06-22 02:24:27.875 173 12375.20 163.45 55499.45 88888.00 2007-06-22 02:24:28.000 173 12375.25 163.50 55499.45 88888.00 2007-06-22 02:24:28.125 173 12375.25 163.57 55499.45 88888.00 2007-06-22 02:24:28.250 173 12375.27 163.68 55499.43 88888.00 2007-06-22 02:24:28.375 173 12375.25 163.70 55499.38 88888.00 2007-06-22 02:24:28.500 173 12375.20 163.70 55499.32 88888.00 2007-06-22 02:24:28.625 173 12375.23 163.75 55499.28 88888.00 2007-06-22 02:24:28.750 173 12375.25 163.75 55499.28 88888.00 2007-06-22 02:24:28.875 173 12375.23 163.82 55499.25 88888.00 2007-06-22 02:24:29.000 173 12375.20 163.90 55499.22 88888.00 2007-06-22 02:24:29.125 173 12375.15 163.93 55499.22 88888.00 2007-06-22 02:24:29.250 173 12375.15 163.90 55499.22 88888.00 2007-06-22 02:24:29.375 173 12375.23 163.95 55499.20 88888.00 2007-06-22 02:24:29.500 173 12375.23 163.95 55499.18 88888.00 2007-06-22 02:24:29.625 173 12375.25 163.93 55499.20 88888.00 2007-06-22 02:24:29.750 173 12375.25 164.00 55499.18 88888.00 2007-06-22 02:24:29.875 173 12375.20 163.95 55499.12 88888.00 2007-06-22 02:24:30.000 173 12375.23 163.90 55499.07 88888.00 2007-06-22 02:24:30.125 173 12375.30 163.85 55499.07 88888.00 2007-06-22 02:24:30.250 173 12375.25 163.82 55499.07 88888.00 2007-06-22 02:24:30.375 173 12375.30 163.80 55499.05 88888.00 2007-06-22 02:24:30.500 173 12375.30 163.72 55499.03 88888.00 2007-06-22 02:24:30.625 173 12375.25 163.68 55499.00 88888.00 2007-06-22 02:24:30.750 173 12375.20 163.68 55499.00 88888.00 2007-06-22 02:24:30.875 173 12375.25 163.72 55499.05 88888.00 2007-06-22 02:24:31.000 173 12375.23 163.62 55499.03 88888.00 2007-06-22 02:24:31.125 173 12375.10 163.55 55499.05 88888.00 2007-06-22 02:24:31.250 173 12375.05 163.53 55499.03 88888.00 2007-06-22 02:24:31.375 173 12375.00 163.45 55499.00 88888.00 2007-06-22 02:24:31.500 173 12374.88 163.45 55498.97 88888.00 2007-06-22 02:24:31.625 173 12374.90 163.50 55498.97 88888.00 2007-06-22 02:24:31.750 173 12374.88 163.45 55498.97 88888.00 2007-06-22 02:24:31.875 173 12374.85 163.50 55498.97 88888.00 2007-06-22 02:24:32.000 173 12374.83 163.53 55498.93 88888.00 2007-06-22 02:24:32.125 173 12374.77 163.60 55498.95 88888.00 2007-06-22 02:24:32.250 173 12374.67 163.57 55498.95 88888.00 2007-06-22 02:24:32.375 173 12374.67 163.57 55498.90 88888.00 2007-06-22 02:24:32.500 173 12374.70 163.68 55498.88 88888.00 2007-06-22 02:24:32.625 173 12374.67 163.75 55498.88 88888.00 2007-06-22 02:24:32.750 173 12374.65 163.75 55498.85 88888.00 2007-06-22 02:24:32.875 173 12374.70 163.80 55498.80 88888.00 2007-06-22 02:24:33.000 173 12374.73 163.80 55498.78 88888.00 2007-06-22 02:24:33.125 173 12374.75 163.85 55498.80 88888.00 2007-06-22 02:24:33.250 173 12374.85 163.90 55498.75 88888.00 2007-06-22 02:24:33.375 173 12374.95 164.00 55498.78 88888.00 2007-06-22 02:24:33.500 173 12374.92 164.00 55498.72 88888.00 2007-06-22 02:24:33.625 173 12374.90 164.07 55498.68 88888.00 2007-06-22 02:24:33.750 173 12374.95 164.07 55498.68 88888.00 2007-06-22 02:24:33.875 173 12375.00 164.15 55498.68 88888.00 2007-06-22 02:24:34.000 173 12375.05 164.15 55498.65 88888.00 2007-06-22 02:24:34.125 173 12374.98 164.20 55498.65 88888.00 2007-06-22 02:24:34.250 173 12374.98 164.15 55498.62 88888.00 2007-06-22 02:24:34.375 173 12375.02 164.15 55498.55 88888.00 2007-06-22 02:24:34.500 173 12375.02 164.12 55498.55 88888.00 2007-06-22 02:24:34.625 173 12375.08 164.10 55498.53 88888.00 2007-06-22 02:24:34.750 173 12375.05 164.12 55498.55 88888.00 2007-06-22 02:24:34.875 173 12375.05 164.12 55498.55 88888.00 2007-06-22 02:24:35.000 173 12375.08 164.07 55498.55 88888.00 2007-06-22 02:24:35.125 173 12375.02 164.00 55498.50 88888.00 2007-06-22 02:24:35.250 173 12374.98 163.97 55498.50 88888.00 2007-06-22 02:24:35.375 173 12374.88 163.97 55498.53 88888.00 2007-06-22 02:24:35.500 173 12374.83 163.90 55498.53 88888.00 2007-06-22 02:24:35.625 173 12374.83 163.82 55498.47 88888.00 2007-06-22 02:24:35.750 173 12374.80 163.85 55498.47 88888.00 2007-06-22 02:24:35.875 173 12374.67 163.80 55498.45 88888.00 2007-06-22 02:24:36.000 173 12374.70 163.80 55498.45 88888.00 2007-06-22 02:24:36.125 173 12374.80 163.82 55498.47 88888.00 2007-06-22 02:24:36.250 173 12374.67 163.68 55498.43 88888.00 2007-06-22 02:24:36.375 173 12374.52 163.65 55498.40 88888.00 2007-06-22 02:24:36.500 173 12374.50 163.68 55498.40 88888.00 2007-06-22 02:24:36.625 173 12374.52 163.78 55498.40 88888.00 2007-06-22 02:24:36.750 173 12374.42 163.78 55498.35 88888.00 2007-06-22 02:24:36.875 173 12374.40 163.75 55498.32 88888.00 2007-06-22 02:24:37.000 173 12374.48 163.72 55498.32 88888.00 2007-06-22 02:24:37.125 173 12374.60 163.82 55498.35 88888.00 2007-06-22 02:24:37.250 173 12374.60 163.88 55498.30 88888.00 2007-06-22 02:24:37.375 173 12374.52 163.88 55498.25 88888.00 2007-06-22 02:24:37.500 173 12374.52 163.88 55498.22 88888.00 2007-06-22 02:24:37.625 173 12374.65 163.97 55498.22 88888.00 2007-06-22 02:24:37.750 173 12374.73 164.00 55498.20 88888.00 2007-06-22 02:24:37.875 173 12374.73 164.05 55498.20 88888.00 2007-06-22 02:24:38.000 173 12374.83 164.12 55498.20 88888.00 2007-06-22 02:24:38.125 173 12374.80 164.10 55498.18 88888.00 2007-06-22 02:24:38.250 173 12374.67 164.05 55498.12 88888.00 2007-06-22 02:24:38.375 173 12374.73 164.12 55498.12 88888.00 2007-06-22 02:24:38.500 173 12374.77 164.18 55498.12 88888.00 2007-06-22 02:24:38.625 173 12374.73 164.18 55498.07 88888.00 2007-06-22 02:24:38.750 173 12374.65 164.15 55498.05 88888.00 2007-06-22 02:24:38.875 173 12374.65 164.10 55498.07 88888.00 2007-06-22 02:24:39.000 173 12374.70 164.15 55498.07 88888.00 2007-06-22 02:24:39.125 173 12374.70 164.22 55498.07 88888.00 2007-06-22 02:24:39.250 173 12374.70 164.18 55498.05 88888.00 2007-06-22 02:24:39.375 173 12374.73 164.18 55498.05 88888.00 2007-06-22 02:24:39.500 173 12374.70 164.18 55498.00 88888.00 2007-06-22 02:24:39.625 173 12374.65 164.12 55498.00 88888.00 2007-06-22 02:24:39.750 173 12374.65 164.15 55497.97 88888.00 2007-06-22 02:24:39.875 173 12374.67 164.18 55497.97 88888.00 2007-06-22 02:24:40.000 173 12374.58 164.10 55497.93 88888.00 2007-06-22 02:24:40.125 173 12374.48 164.05 55497.90 88888.00 2007-06-22 02:24:40.250 173 12374.35 164.05 55497.88 88888.00 2007-06-22 02:24:40.375 173 12374.38 164.10 55497.88 88888.00 2007-06-22 02:24:40.500 173 12374.35 164.10 55497.85 88888.00 2007-06-22 02:24:40.625 173 12374.38 164.05 55497.82 88888.00 2007-06-22 02:24:40.750 173 12374.40 164.05 55497.85 88888.00 2007-06-22 02:24:40.875 173 12374.42 164.07 55497.85 88888.00 2007-06-22 02:24:41.000 173 12374.42 164.05 55497.82 88888.00 2007-06-22 02:24:41.125 173 12374.45 164.07 55497.80 88888.00 2007-06-22 02:24:41.250 173 12374.45 164.03 55497.78 88888.00 2007-06-22 02:24:41.375 173 12374.45 164.07 55497.78 88888.00 2007-06-22 02:24:41.500 173 12374.40 164.12 55497.78 88888.00 2007-06-22 02:24:41.625 173 12374.40 164.07 55497.75 88888.00 2007-06-22 02:24:41.750 173 12374.40 164.03 55497.72 88888.00 2007-06-22 02:24:41.875 173 12374.33 164.03 55497.72 88888.00 2007-06-22 02:24:42.000 173 12374.33 164.07 55497.72 88888.00 2007-06-22 02:24:42.125 173 12374.38 164.15 55497.72 88888.00 2007-06-22 02:24:42.250 173 12374.33 164.15 55497.70 88888.00 2007-06-22 02:24:42.375 173 12374.33 164.18 55497.68 88888.00 2007-06-22 02:24:42.500 173 12374.30 164.20 55497.65 88888.00 2007-06-22 02:24:42.625 173 12374.35 164.22 55497.65 88888.00 2007-06-22 02:24:42.750 173 12374.30 164.22 55497.62 88888.00 2007-06-22 02:24:42.875 173 12374.20 164.22 55497.60 88888.00 2007-06-22 02:24:43.000 173 12374.17 164.28 55497.62 88888.00 2007-06-22 02:24:43.125 173 12374.23 164.30 55497.65 88888.00 2007-06-22 02:24:43.250 173 12374.23 164.32 55497.62 88888.00 2007-06-22 02:24:43.375 173 12374.17 164.30 55497.57 88888.00 2007-06-22 02:24:43.500 173 12374.10 164.30 55497.55 88888.00 2007-06-22 02:24:43.625 173 12374.08 164.25 55497.50 88888.00 2007-06-22 02:24:43.750 173 12374.10 164.22 55497.50 88888.00 2007-06-22 02:24:43.875 173 12374.12 164.22 55497.53 88888.00 2007-06-22 02:24:44.000 173 12374.10 164.28 55497.53 88888.00 2007-06-22 02:24:44.125 173 12374.10 164.28 55497.50 88888.00 2007-06-22 02:24:44.250 173 12374.02 164.20 55497.47 88888.00 2007-06-22 02:24:44.375 173 12373.98 164.15 55497.45 88888.00 2007-06-22 02:24:44.500 173 12373.95 164.15 55497.45 88888.00 2007-06-22 02:24:44.625 173 12374.05 164.15 55497.43 88888.00 2007-06-22 02:24:44.750 173 12374.12 164.12 55497.43 88888.00 2007-06-22 02:24:44.875 173 12374.10 164.10 55497.40 88888.00 2007-06-22 02:24:45.000 173 12374.10 164.15 55497.38 88888.00 2007-06-22 02:24:45.125 173 12374.02 164.20 55497.38 88888.00 2007-06-22 02:24:45.250 173 12373.95 164.15 55497.35 88888.00 2007-06-22 02:24:45.375 173 12373.95 164.15 55497.28 88888.00 2007-06-22 02:24:45.500 173 12373.98 164.15 55497.28 88888.00 2007-06-22 02:24:45.625 173 12374.00 164.28 55497.30 88888.00 2007-06-22 02:24:45.750 173 12373.95 164.35 55497.25 88888.00 2007-06-22 02:24:45.875 173 12373.95 164.35 55497.22 88888.00 2007-06-22 02:24:46.000 173 12374.05 164.45 55497.22 88888.00 2007-06-22 02:24:46.125 173 12374.08 164.53 55497.22 88888.00 2007-06-22 02:24:46.250 173 12373.95 164.45 55497.18 88888.00 2007-06-22 02:24:46.375 173 12373.92 164.50 55497.15 88888.00 2007-06-22 02:24:46.500 173 12373.92 164.45 55497.18 88888.00 2007-06-22 02:24:46.625 173 12373.92 164.47 55497.15 88888.00 2007-06-22 02:24:46.750 173 12373.95 164.47 55497.18 88888.00 2007-06-22 02:24:46.875 173 12373.88 164.43 55497.15 88888.00 2007-06-22 02:24:47.000 173 12373.80 164.38 55497.12 88888.00 2007-06-22 02:24:47.125 173 12373.75 164.32 55497.10 88888.00 2007-06-22 02:24:47.250 173 12373.67 164.30 55497.15 88888.00 2007-06-22 02:24:47.375 173 12373.70 164.35 55497.15 88888.00 2007-06-22 02:24:47.500 173 12373.70 164.32 55497.15 88888.00 2007-06-22 02:24:47.625 173 12373.70 164.22 55497.10 88888.00 2007-06-22 02:24:47.750 173 12373.67 164.25 55497.07 88888.00 2007-06-22 02:24:47.875 173 12373.67 164.35 55497.05 88888.00 2007-06-22 02:24:48.000 173 12373.67 164.30 55497.05 88888.00 2007-06-22 02:24:48.125 173 12373.62 164.28 55497.03 88888.00 2007-06-22 02:24:48.250 173 12373.65 164.35 55497.03 88888.00 2007-06-22 02:24:48.375 173 12373.67 164.40 55497.00 88888.00 2007-06-22 02:24:48.500 173 12373.70 164.43 55497.00 88888.00 2007-06-22 02:24:48.625 173 12373.75 164.45 55496.97 88888.00 2007-06-22 02:24:48.750 173 12373.73 164.47 55496.95 88888.00 2007-06-22 02:24:48.875 173 12373.65 164.40 55496.93 88888.00 2007-06-22 02:24:49.000 173 12373.58 164.40 55496.90 88888.00 2007-06-22 02:24:49.125 173 12373.52 164.47 55496.90 88888.00 2007-06-22 02:24:49.250 173 12373.48 164.47 55496.85 88888.00 2007-06-22 02:24:49.375 173 12373.48 164.45 55496.85 88888.00 2007-06-22 02:24:49.500 173 12373.45 164.43 55496.82 88888.00 2007-06-22 02:24:49.625 173 12373.50 164.40 55496.82 88888.00 2007-06-22 02:24:49.750 173 12373.40 164.40 55496.85 88888.00 2007-06-22 02:24:49.875 173 12373.30 164.40 55496.82 88888.00 2007-06-22 02:24:50.000 173 12373.30 164.45 55496.80 88888.00 2007-06-22 02:24:50.125 173 12373.33 164.45 55496.80 88888.00 2007-06-22 02:24:50.250 173 12373.27 164.43 55496.80 88888.00 2007-06-22 02:24:50.375 173 12373.30 164.45 55496.78 88888.00 2007-06-22 02:24:50.500 173 12373.27 164.43 55496.75 88888.00 2007-06-22 02:24:50.625 173 12373.27 164.38 55496.75 88888.00 2007-06-22 02:24:50.750 173 12373.33 164.40 55496.72 88888.00 2007-06-22 02:24:50.875 173 12373.38 164.45 55496.70 88888.00 2007-06-22 02:24:51.000 173 12373.33 164.43 55496.70 88888.00 2007-06-22 02:24:51.125 173 12373.33 164.40 55496.65 88888.00 2007-06-22 02:24:51.250 173 12373.38 164.45 55496.65 88888.00 2007-06-22 02:24:51.375 173 12373.40 164.55 55496.65 88888.00 2007-06-22 02:24:51.500 173 12373.30 164.55 55496.65 88888.00 2007-06-22 02:24:51.625 173 12373.25 164.55 55496.60 88888.00 2007-06-22 02:24:51.750 173 12373.25 164.55 55496.57 88888.00 2007-06-22 02:24:51.875 173 12373.20 164.60 55496.60 88888.00 2007-06-22 02:24:52.000 173 12373.17 164.65 55496.62 88888.00 2007-06-22 02:24:52.125 173 12373.10 164.62 55496.62 88888.00 2007-06-22 02:24:52.250 173 12373.08 164.65 55496.60 88888.00 2007-06-22 02:24:52.375 173 12373.05 164.65 55496.57 88888.00 2007-06-22 02:24:52.500 173 12373.05 164.65 55496.55 88888.00 2007-06-22 02:24:52.625 173 12373.08 164.62 55496.55 88888.00 2007-06-22 02:24:52.750 173 12373.02 164.55 55496.50 88888.00 2007-06-22 02:24:52.875 173 12373.08 164.60 55496.50 88888.00 2007-06-22 02:24:53.000 173 12373.12 164.65 55496.55 88888.00 2007-06-22 02:24:53.125 173 12373.08 164.62 55496.55 88888.00 2007-06-22 02:24:53.250 173 12373.05 164.55 55496.53 88888.00 2007-06-22 02:24:53.375 173 12373.02 164.57 55496.53 88888.00 2007-06-22 02:24:53.500 173 12372.98 164.55 55496.47 88888.00 2007-06-22 02:24:53.625 173 12373.02 164.57 55496.43 88888.00 2007-06-22 02:24:53.750 173 12373.02 164.57 55496.45 88888.00 2007-06-22 02:24:53.875 173 12372.95 164.50 55496.43 88888.00 2007-06-22 02:24:54.000 173 12372.83 164.43 55496.35 88888.00 2007-06-22 02:24:54.125 173 12372.83 164.47 55496.35 88888.00 2007-06-22 02:24:54.250 173 12372.83 164.50 55496.35 88888.00 2007-06-22 02:24:54.375 173 12372.85 164.45 55496.35 88888.00 2007-06-22 02:24:54.500 173 12372.90 164.43 55496.32 88888.00 2007-06-22 02:24:54.625 173 12372.95 164.47 55496.32 88888.00 2007-06-22 02:24:54.750 173 12372.95 164.53 55496.32 88888.00 2007-06-22 02:24:54.875 173 12372.90 164.50 55496.32 88888.00 2007-06-22 02:24:55.000 173 12372.80 164.45 55496.28 88888.00 2007-06-22 02:24:55.125 173 12372.80 164.43 55496.28 88888.00 2007-06-22 02:24:55.250 173 12372.77 164.45 55496.25 88888.00 2007-06-22 02:24:55.375 173 12372.73 164.47 55496.25 88888.00 2007-06-22 02:24:55.500 173 12372.67 164.53 55496.30 88888.00 2007-06-22 02:24:55.625 173 12372.65 164.55 55496.28 88888.00 2007-06-22 02:24:55.750 173 12372.65 164.62 55496.28 88888.00 2007-06-22 02:24:55.875 173 12372.60 164.68 55496.25 88888.00 2007-06-22 02:24:56.000 173 12372.55 164.65 55496.20 88888.00 2007-06-22 02:24:56.125 173 12372.58 164.68 55496.20 88888.00 2007-06-22 02:24:56.250 173 12372.55 164.70 55496.20 88888.00 2007-06-22 02:24:56.375 173 12372.55 164.75 55496.20 88888.00 2007-06-22 02:24:56.500 173 12372.50 164.82 55496.20 88888.00 2007-06-22 02:24:56.625 173 12372.52 164.82 55496.15 88888.00 2007-06-22 02:24:56.750 173 12372.48 164.75 55496.15 88888.00 2007-06-22 02:24:56.875 173 12372.50 164.80 55496.15 88888.00 2007-06-22 02:24:57.000 173 12372.48 164.80 55496.12 88888.00 2007-06-22 02:24:57.125 173 12372.45 164.80 55496.07 88888.00 2007-06-22 02:24:57.250 173 12372.50 164.82 55496.07 88888.00 2007-06-22 02:24:57.375 173 12372.50 164.82 55496.05 88888.00 2007-06-22 02:24:57.500 173 12372.48 164.82 55496.05 88888.00 2007-06-22 02:24:57.625 173 12372.48 164.80 55496.03 88888.00 2007-06-22 02:24:57.750 173 12372.50 164.82 55496.00 88888.00 2007-06-22 02:24:57.875 173 12372.50 164.88 55495.97 88888.00 2007-06-22 02:24:58.000 173 12372.48 164.82 55495.95 88888.00 2007-06-22 02:24:58.125 173 12372.45 164.82 55495.95 88888.00 2007-06-22 02:24:58.250 173 12372.40 164.75 55495.93 88888.00 2007-06-22 02:24:58.375 173 12372.42 164.75 55495.93 88888.00 2007-06-22 02:24:58.500 173 12372.42 164.80 55495.93 88888.00 2007-06-22 02:24:58.625 173 12372.35 164.80 55495.93 88888.00 2007-06-22 02:24:58.750 173 12372.33 164.75 55495.88 88888.00 2007-06-22 02:24:58.875 173 12372.35 164.65 55495.88 88888.00 2007-06-22 02:24:59.000 173 12372.35 164.65 55495.88 88888.00 2007-06-22 02:24:59.125 173 12372.35 164.68 55495.90 88888.00 2007-06-22 02:24:59.250 173 12372.33 164.62 55495.90 88888.00 2007-06-22 02:24:59.375 173 12372.27 164.55 55495.88 88888.00 2007-06-22 02:24:59.500 173 12372.25 164.50 55495.88 88888.00 2007-06-22 02:24:59.625 173 12372.17 164.45 55495.85 88888.00 2007-06-22 02:24:59.750 173 12372.08 164.45 55495.85 88888.00 2007-06-22 02:24:59.875 173 12372.05 164.45 55495.85 88888.00 2007-06-22 02:25:00.000 173 12372.08 164.47 55495.82 88888.00 2007-06-22 02:25:00.125 173 12372.05 164.50 55495.82 88888.00 2007-06-22 02:25:00.250 173 12371.98 164.43 55495.80 88888.00 2007-06-22 02:25:00.375 173 12371.92 164.43 55495.80 88888.00 2007-06-22 02:25:00.500 173 12371.88 164.53 55495.75 88888.00 2007-06-22 02:25:00.625 173 12371.88 164.55 55495.75 88888.00 2007-06-22 02:25:00.750 173 12371.90 164.60 55495.75 88888.00 2007-06-22 02:25:00.875 173 12371.85 164.68 55495.78 88888.00 2007-06-22 02:25:01.000 173 12371.85 164.75 55495.75 88888.00 2007-06-22 02:25:01.125 173 12371.83 164.75 55495.75 88888.00 2007-06-22 02:25:01.250 173 12371.83 164.80 55495.72 88888.00 2007-06-22 02:25:01.375 173 12371.85 164.82 55495.70 88888.00 2007-06-22 02:25:01.500 173 12371.85 164.95 55495.70 88888.00 2007-06-22 02:25:01.625 173 12371.90 165.00 55495.68 88888.00 2007-06-22 02:25:01.750 173 12371.92 165.03 55495.62 88888.00 2007-06-22 02:25:01.875 173 12371.92 165.07 55495.62 88888.00 2007-06-22 02:25:02.000 173 12371.92 165.10 55495.62 88888.00 2007-06-22 02:25:02.125 173 12372.00 165.10 55495.60 88888.00 2007-06-22 02:25:02.250 173 12372.02 165.15 55495.60 88888.00 2007-06-22 02:25:02.375 173 12372.00 165.18 55495.57 88888.00 2007-06-22 02:25:02.500 173 12371.95 165.10 55495.57 88888.00 2007-06-22 02:25:02.625 173 12372.00 165.03 55495.55 88888.00 2007-06-22 02:25:02.750 173 12372.02 164.95 55495.53 88888.00 2007-06-22 02:25:02.875 173 12372.08 164.93 55495.55 88888.00 2007-06-22 02:25:03.000 173 12372.05 164.90 55495.55 88888.00 2007-06-22 02:25:03.125 173 12372.00 164.82 55495.53 88888.00 2007-06-22 02:25:03.250 173 12371.98 164.72 55495.50 88888.00 2007-06-22 02:25:03.375 173 12371.92 164.68 55495.50 88888.00 2007-06-22 02:25:03.500 173 12371.85 164.60 55495.53 88888.00 2007-06-22 02:25:03.625 173 12371.75 164.57 55495.53 88888.00 2007-06-22 02:25:03.750 173 12371.77 164.57 55495.50 88888.00 2007-06-22 02:25:03.875 173 12371.73 164.50 55495.50 88888.00 2007-06-22 02:25:04.000 173 12371.65 164.43 55495.45 88888.00 2007-06-22 02:25:04.125 173 12371.55 164.43 55495.47 88888.00 2007-06-22 02:25:04.250 173 12371.55 164.45 55495.53 88888.00 2007-06-22 02:25:04.375 173 12371.55 164.45 55495.50 88888.00 2007-06-22 02:25:04.500 173 12371.45 164.45 55495.50 88888.00 2007-06-22 02:25:04.625 173 12371.38 164.50 55495.45 88888.00 2007-06-22 02:25:04.750 173 12371.35 164.57 55495.45 88888.00 2007-06-22 02:25:04.875 173 12371.33 164.60 55495.43 88888.00 2007-06-22 02:25:05.000 173 12371.25 164.62 55495.38 88888.00 2007-06-22 02:25:05.125 173 12371.20 164.68 55495.38 88888.00 2007-06-22 02:25:05.250 173 12371.23 164.72 55495.38 88888.00 2007-06-22 02:25:05.375 173 12371.25 164.82 55495.32 88888.00 2007-06-22 02:25:05.500 173 12371.23 164.90 55495.32 88888.00 2007-06-22 02:25:05.625 173 12371.30 164.95 55495.32 88888.00 2007-06-22 02:25:05.750 173 12371.27 165.00 55495.28 88888.00 2007-06-22 02:25:05.875 173 12371.25 165.07 55495.30 88888.00 2007-06-22 02:25:06.000 173 12371.30 165.10 55495.30 88888.00 2007-06-22 02:25:06.125 173 12371.30 165.03 55495.28 88888.00 2007-06-22 02:25:06.250 173 12371.33 165.00 55495.20 88888.00 2007-06-22 02:25:06.375 173 12371.40 165.05 55495.20 88888.00 2007-06-22 02:25:06.500 173 12371.38 165.07 55495.20 88888.00 2007-06-22 02:25:06.625 173 12371.33 165.07 55495.18 88888.00 2007-06-22 02:25:06.750 173 12371.40 165.07 55495.18 88888.00 2007-06-22 02:25:06.875 173 12371.45 165.03 55495.15 88888.00 2007-06-22 02:25:07.000 173 12371.40 164.93 55495.10 88888.00 2007-06-22 02:25:07.125 173 12371.45 164.97 55495.12 88888.00 2007-06-22 02:25:07.250 173 12371.48 164.95 55495.12 88888.00 2007-06-22 02:25:07.375 173 12371.48 164.90 55495.10 88888.00 2007-06-22 02:25:07.500 173 12371.50 164.90 55495.10 88888.00 2007-06-22 02:25:07.625 173 12371.48 164.85 55495.05 88888.00 2007-06-22 02:25:07.750 173 12371.45 164.80 55495.05 88888.00 2007-06-22 02:25:07.875 173 12371.42 164.72 55495.05 88888.00 2007-06-22 02:25:08.000 173 12371.42 164.75 55495.05 88888.00 2007-06-22 02:25:08.125 173 12371.40 164.70 55495.07 88888.00 2007-06-22 02:25:08.250 173 12371.30 164.65 55495.07 88888.00 2007-06-22 02:25:08.375 173 12371.30 164.68 55495.05 88888.00 2007-06-22 02:25:08.500 173 12371.20 164.70 55495.05 88888.00 2007-06-22 02:25:08.625 173 12371.12 164.68 55495.03 88888.00 2007-06-22 02:25:08.750 173 12371.05 164.65 55495.03 88888.00 2007-06-22 02:25:08.875 173 12371.05 164.70 55495.05 88888.00 2007-06-22 02:25:09.000 173 12371.02 164.72 55495.00 88888.00 2007-06-22 02:25:09.125 173 12370.92 164.68 55494.97 88888.00 2007-06-22 02:25:09.250 173 12370.88 164.62 55494.95 88888.00 2007-06-22 02:25:09.375 173 12370.80 164.62 55494.93 88888.00 2007-06-22 02:25:09.500 173 12370.77 164.68 55494.93 88888.00 2007-06-22 02:25:09.625 173 12370.73 164.78 55494.90 88888.00 2007-06-22 02:25:09.750 173 12370.67 164.80 55494.90 88888.00 2007-06-22 02:25:09.875 173 12370.73 164.80 55494.85 88888.00 2007-06-22 02:25:10.000 173 12370.67 164.82 55494.82 88888.00 2007-06-22 02:25:10.125 173 12370.67 164.85 55494.82 88888.00 2007-06-22 02:25:10.250 173 12370.67 164.80 55494.80 88888.00 2007-06-22 02:25:10.375 173 12370.77 164.85 55494.75 88888.00 2007-06-22 02:25:10.500 173 12370.80 164.88 55494.72 88888.00 2007-06-22 02:25:10.625 173 12370.88 164.93 55494.72 88888.00 2007-06-22 02:25:10.750 173 12370.88 164.90 55494.72 88888.00 2007-06-22 02:25:10.875 173 12370.85 164.90 55494.75 88888.00 2007-06-22 02:25:11.000 173 12370.92 164.93 55494.75 88888.00 2007-06-22 02:25:11.125 173 12371.00 164.93 55494.72 88888.00 2007-06-22 02:25:11.250 173 12370.92 164.88 55494.70 88888.00 2007-06-22 02:25:11.375 173 12370.90 164.82 55494.70 88888.00 2007-06-22 02:25:11.500 173 12370.92 164.82 55494.65 88888.00 2007-06-22 02:25:11.625 173 12371.00 164.88 55494.65 88888.00 2007-06-22 02:25:11.750 173 12371.02 164.88 55494.62 88888.00 2007-06-22 02:25:11.875 173 12371.05 164.85 55494.62 88888.00 2007-06-22 02:25:12.000 173 12371.05 164.78 55494.62 88888.00 2007-06-22 02:25:12.125 173 12370.95 164.72 55494.68 88888.00 2007-06-22 02:25:12.250 173 12370.83 164.68 55494.65 88888.00 2007-06-22 02:25:12.375 173 12370.83 164.62 55494.62 88888.00 2007-06-22 02:25:12.500 173 12370.83 164.62 55494.57 88888.00 2007-06-22 02:25:12.625 173 12370.80 164.68 55494.57 88888.00 2007-06-22 02:25:12.750 173 12370.73 164.65 55494.55 88888.00 2007-06-22 02:25:12.875 173 12370.70 164.65 55494.55 88888.00 2007-06-22 02:25:13.000 173 12370.73 164.70 55494.55 88888.00 2007-06-22 02:25:13.125 173 12370.70 164.68 55494.53 88888.00 2007-06-22 02:25:13.250 173 12370.62 164.68 55494.53 88888.00 2007-06-22 02:25:13.375 173 12370.60 164.68 55494.47 88888.00 2007-06-22 02:25:13.500 173 12370.60 164.65 55494.50 88888.00 2007-06-22 02:25:13.625 173 12370.60 164.68 55494.50 88888.00 2007-06-22 02:25:13.750 173 12370.60 164.72 55494.47 88888.00 2007-06-22 02:25:13.875 173 12370.58 164.72 55494.45 88888.00 2007-06-22 02:25:14.000 173 12370.52 164.75 55494.38 88888.00 2007-06-22 02:25:14.125 173 12370.52 164.80 55494.40 88888.00 2007-06-22 02:25:14.250 173 12370.52 164.80 55494.38 88888.00 2007-06-22 02:25:14.375 173 12370.62 164.72 55494.32 88888.00 2007-06-22 02:25:14.500 173 12370.60 164.72 55494.32 88888.00 2007-06-22 02:25:14.625 173 12370.60 164.72 55494.32 88888.00 2007-06-22 02:25:14.750 173 12370.70 164.72 55494.30 88888.00 2007-06-22 02:25:14.875 173 12370.73 164.75 55494.30 88888.00 2007-06-22 02:25:15.000 173 12370.67 164.70 55494.28 88888.00 2007-06-22 02:25:15.125 173 12370.62 164.62 55494.28 88888.00 2007-06-22 02:25:15.250 173 12370.52 164.62 55494.25 88888.00 2007-06-22 02:25:15.375 173 12370.62 164.68 55494.22 88888.00 2007-06-22 02:25:15.500 173 12370.70 164.72 55494.25 88888.00 2007-06-22 02:25:15.625 173 12370.67 164.70 55494.25 88888.00 2007-06-22 02:25:15.750 173 12370.62 164.72 55494.28 88888.00 2007-06-22 02:25:15.875 173 12370.58 164.70 55494.22 88888.00 2007-06-22 02:25:16.000 173 12370.48 164.70 55494.18 88888.00 2007-06-22 02:25:16.125 173 12370.50 164.70 55494.18 88888.00 2007-06-22 02:25:16.250 173 12370.45 164.70 55494.15 88888.00 2007-06-22 02:25:16.375 173 12370.38 164.68 55494.12 88888.00 2007-06-22 02:25:16.500 173 12370.38 164.75 55494.10 88888.00 2007-06-22 02:25:16.625 173 12370.42 164.80 55494.10 88888.00 2007-06-22 02:25:16.750 173 12370.38 164.78 55494.07 88888.00 2007-06-22 02:25:16.875 173 12370.33 164.70 55494.05 88888.00 2007-06-22 02:25:17.000 173 12370.33 164.65 55494.00 88888.00 2007-06-22 02:25:17.125 173 12370.40 164.75 55494.05 88888.00 2007-06-22 02:25:17.250 173 12370.42 164.72 55494.05 88888.00 2007-06-22 02:25:17.375 173 12370.40 164.68 55494.03 88888.00 2007-06-22 02:25:17.500 173 12370.40 164.62 55494.00 88888.00 2007-06-22 02:25:17.625 173 12370.40 164.57 55493.97 88888.00 2007-06-22 02:25:17.750 173 12370.35 164.50 55494.00 88888.00 2007-06-22 02:25:17.875 173 12370.38 164.50 55493.97 88888.00 2007-06-22 02:25:18.000 173 12370.42 164.50 55493.93 88888.00 2007-06-22 02:25:18.125 173 12370.40 164.50 55493.90 88888.00 2007-06-22 02:25:18.250 173 12370.33 164.40 55493.88 88888.00 2007-06-22 02:25:18.375 173 12370.33 164.38 55493.85 88888.00 2007-06-22 02:25:18.500 173 12370.35 164.43 55493.88 88888.00 2007-06-22 02:25:18.625 173 12370.35 164.40 55493.88 88888.00 2007-06-22 02:25:18.750 173 12370.33 164.35 55493.88 88888.00 2007-06-22 02:25:18.875 173 12370.33 164.35 55493.82 88888.00 2007-06-22 02:25:19.000 173 12370.23 164.35 55493.80 88888.00 2007-06-22 02:25:19.125 173 12370.15 164.38 55493.78 88888.00 2007-06-22 02:25:19.250 173 12370.17 164.38 55493.75 88888.00 2007-06-22 02:25:19.375 173 12370.25 164.45 55493.75 88888.00 2007-06-22 02:25:19.500 173 12370.25 164.50 55493.72 88888.00 2007-06-22 02:25:19.625 173 12370.35 164.62 55493.78 88888.00 2007-06-22 02:25:19.750 173 12370.40 164.68 55493.75 88888.00 2007-06-22 02:25:19.875 173 12370.38 164.70 55493.72 88888.00 2007-06-22 02:25:20.000 173 12370.38 164.70 55493.65 88888.00 2007-06-22 02:25:20.125 173 12370.38 164.68 55493.68 88888.00 2007-06-22 02:25:20.250 173 12370.40 164.65 55493.65 88888.00 2007-06-22 02:25:20.375 173 12370.45 164.68 55493.62 88888.00 2007-06-22 02:25:20.500 173 12370.52 164.68 55493.62 88888.00 2007-06-22 02:25:20.625 173 12370.55 164.60 55493.57 88888.00 2007-06-22 02:25:20.750 173 12370.55 164.55 55493.57 88888.00 2007-06-22 02:25:20.875 173 12370.48 164.53 55493.60 88888.00 2007-06-22 02:25:21.000 173 12370.48 164.47 55493.60 88888.00 2007-06-22 02:25:21.125 173 12370.52 164.38 55493.57 88888.00 2007-06-22 02:25:21.250 173 12370.52 164.28 55493.55 88888.00 2007-06-22 02:25:21.375 173 12370.50 164.25 55493.55 88888.00 2007-06-22 02:25:21.500 173 12370.45 164.20 55493.53 88888.00 2007-06-22 02:25:21.625 173 12370.45 164.20 55493.50 88888.00 2007-06-22 02:25:21.750 173 12370.42 164.18 55493.53 88888.00 2007-06-22 02:25:21.875 173 12370.35 164.05 55493.50 88888.00 2007-06-22 02:25:22.000 173 12370.30 164.05 55493.47 88888.00 2007-06-22 02:25:22.125 173 12370.33 164.05 55493.47 88888.00 2007-06-22 02:25:22.250 173 12370.30 164.07 55493.47 88888.00 2007-06-22 02:25:22.375 173 12370.27 164.07 55493.45 88888.00 2007-06-22 02:25:22.500 173 12370.23 164.10 55493.43 88888.00 2007-06-22 02:25:22.625 173 12370.25 164.10 55493.45 88888.00 2007-06-22 02:25:22.750 173 12370.30 164.15 55493.45 88888.00 2007-06-22 02:25:22.875 173 12370.25 164.20 55493.43 88888.00 2007-06-22 02:25:23.000 173 12370.17 164.25 55493.38 88888.00 2007-06-22 02:25:23.125 173 12370.05 164.20 55493.32 88888.00 2007-06-22 02:25:23.250 173 12369.98 164.22 55493.35 88888.00 2007-06-22 02:25:23.375 173 12370.05 164.30 55493.30 88888.00 2007-06-22 02:25:23.500 173 12370.10 164.32 55493.28 88888.00 2007-06-22 02:25:23.625 173 12370.15 164.30 55493.25 88888.00 2007-06-22 02:25:23.750 173 12370.20 164.38 55493.28 88888.00 2007-06-22 02:25:23.875 173 12370.20 164.32 55493.25 88888.00 2007-06-22 02:25:24.000 173 12370.27 164.28 55493.22 88888.00 2007-06-22 02:25:24.125 173 12370.33 164.25 55493.22 88888.00 2007-06-22 02:25:24.250 173 12370.33 164.20 55493.20 88888.00 2007-06-22 02:25:24.375 173 12370.38 164.15 55493.15 88888.00 2007-06-22 02:25:24.500 173 12370.38 164.12 55493.12 88888.00 2007-06-22 02:25:24.625 173 12370.40 164.15 55493.15 88888.00 2007-06-22 02:25:24.750 173 12370.40 164.18 55493.12 88888.00 2007-06-22 02:25:24.875 173 12370.33 164.05 55493.07 88888.00 2007-06-22 02:25:25.000 173 12370.35 164.05 55493.05 88888.00 2007-06-22 02:25:25.125 173 12370.35 164.05 55493.07 88888.00 2007-06-22 02:25:25.250 173 12370.38 164.00 55493.07 88888.00 2007-06-22 02:25:25.375 173 12370.45 163.95 55493.03 88888.00 2007-06-22 02:25:25.500 173 12370.40 163.85 55493.00 88888.00 2007-06-22 02:25:25.625 173 12370.38 163.88 55493.00 88888.00 2007-06-22 02:25:25.750 173 12370.40 163.93 55493.00 88888.00 2007-06-22 02:25:25.875 173 12370.40 163.90 55492.97 88888.00 2007-06-22 02:25:26.000 173 12370.40 163.90 55493.00 88888.00 2007-06-22 02:25:26.125 173 12370.42 163.82 55493.00 88888.00 2007-06-22 02:25:26.250 173 12370.35 163.78 55492.97 88888.00 2007-06-22 02:25:26.375 173 12370.33 163.75 55492.95 88888.00 2007-06-22 02:25:26.500 173 12370.35 163.75 55492.95 88888.00 2007-06-22 02:25:26.625 173 12370.38 163.75 55492.93 88888.00 2007-06-22 02:25:26.750 173 12370.27 163.68 55492.88 88888.00 2007-06-22 02:25:26.875 173 12370.17 163.65 55492.82 88888.00 2007-06-22 02:25:27.000 173 12370.20 163.68 55492.82 88888.00 2007-06-22 02:25:27.125 173 12370.25 163.68 55492.85 88888.00 2007-06-22 02:25:27.250 173 12370.25 163.68 55492.88 88888.00 2007-06-22 02:25:27.375 173 12370.23 163.72 55492.85 88888.00 2007-06-22 02:25:27.500 173 12370.23 163.78 55492.82 88888.00 2007-06-22 02:25:27.625 173 12370.23 163.80 55492.78 88888.00 2007-06-22 02:25:27.750 173 12370.30 163.85 55492.75 88888.00 2007-06-22 02:25:27.875 173 12370.27 163.80 55492.72 88888.00 2007-06-22 02:25:28.000 173 12370.23 163.80 55492.68 88888.00 2007-06-22 02:25:28.125 173 12370.27 163.82 55492.65 88888.00 2007-06-22 02:25:28.250 173 12370.25 163.78 55492.68 88888.00 2007-06-22 02:25:28.375 173 12370.27 163.75 55492.62 88888.00 2007-06-22 02:25:28.500 173 12370.27 163.70 55492.62 88888.00 2007-06-22 02:25:28.625 173 12370.33 163.70 55492.60 88888.00 2007-06-22 02:25:28.750 173 12370.30 163.65 55492.60 88888.00 2007-06-22 02:25:28.875 173 12370.23 163.60 55492.57 88888.00 2007-06-22 02:25:29.000 173 12370.30 163.57 55492.57 88888.00 2007-06-22 02:25:29.125 173 12370.38 163.57 55492.57 88888.00 2007-06-22 02:25:29.250 173 12370.25 163.47 55492.53 88888.00 2007-06-22 02:25:29.375 173 12370.20 163.43 55492.50 88888.00 2007-06-22 02:25:29.500 173 12370.23 163.43 55492.55 88888.00 2007-06-22 02:25:29.625 173 12370.30 163.38 55492.57 88888.00 2007-06-22 02:25:29.750 173 12370.30 163.35 55492.57 88888.00 2007-06-22 02:25:29.875 173 12370.25 163.28 55492.55 88888.00 2007-06-22 02:25:30.000 173 12370.25 163.22 55492.53 88888.00 2007-06-22 02:25:30.125 173 12370.27 163.20 55492.53 88888.00 2007-06-22 02:25:30.250 173 12370.23 163.18 55492.53 88888.00 2007-06-22 02:25:30.375 173 12370.17 163.15 55492.47 88888.00 2007-06-22 02:25:30.500 173 12370.15 163.15 55492.45 88888.00 2007-06-22 02:25:30.625 173 12370.15 163.18 55492.45 88888.00 2007-06-22 02:25:30.750 173 12370.10 163.18 55492.45 88888.00 2007-06-22 02:25:30.875 173 12370.10 163.22 55492.45 88888.00 2007-06-22 02:25:31.000 173 12370.12 163.20 55492.43 88888.00 2007-06-22 02:25:31.125 173 12370.20 163.18 55492.40 88888.00 2007-06-22 02:25:31.250 173 12370.20 163.25 55492.40 88888.00 2007-06-22 02:25:31.375 173 12370.20 163.28 55492.40 88888.00 2007-06-22 02:25:31.500 173 12370.17 163.22 55492.38 88888.00 2007-06-22 02:25:31.625 173 12370.10 163.20 55492.35 88888.00 2007-06-22 02:25:31.750 173 12370.05 163.20 55492.35 88888.00 2007-06-22 02:25:31.875 173 12370.00 163.20 55492.35 88888.00 2007-06-22 02:25:32.000 173 12370.00 163.18 55492.32 88888.00 2007-06-22 02:25:32.125 173 12369.98 163.10 55492.28 88888.00 2007-06-22 02:25:32.250 173 12369.98 163.05 55492.25 88888.00 2007-06-22 02:25:32.375 173 12369.98 163.07 55492.22 88888.00 2007-06-22 02:25:32.500 173 12369.98 163.07 55492.25 88888.00 2007-06-22 02:25:32.625 173 12369.98 163.10 55492.20 88888.00 2007-06-22 02:25:32.750 173 12370.02 163.05 55492.20 88888.00 2007-06-22 02:25:32.875 173 12370.02 163.00 55492.15 88888.00 2007-06-22 02:25:33.000 173 12370.10 162.97 55492.12 88888.00 2007-06-22 02:25:33.125 173 12370.10 162.97 55492.15 88888.00 2007-06-22 02:25:33.250 173 12370.08 162.97 55492.15 88888.00 2007-06-22 02:25:33.375 173 12370.12 163.00 55492.15 88888.00 2007-06-22 02:25:33.500 173 12370.02 162.93 55492.07 88888.00 2007-06-22 02:25:33.625 173 12370.08 162.85 55492.07 88888.00 2007-06-22 02:25:33.750 173 12370.10 162.85 55492.05 88888.00 2007-06-22 02:25:33.875 173 12370.05 162.85 55492.00 88888.00 2007-06-22 02:25:34.000 173 12370.08 162.90 55492.05 88888.00 2007-06-22 02:25:34.125 173 12370.12 162.90 55492.03 88888.00 2007-06-22 02:25:34.250 173 12370.08 162.78 55491.97 88888.00 2007-06-22 02:25:34.375 173 12370.10 162.75 55491.97 88888.00 2007-06-22 02:25:34.500 173 12370.10 162.72 55491.95 88888.00 2007-06-22 02:25:34.625 173 12370.12 162.75 55491.97 88888.00 2007-06-22 02:25:34.750 173 12370.02 162.72 55491.97 88888.00 2007-06-22 02:25:34.875 173 12370.02 162.65 55491.97 88888.00 2007-06-22 02:25:35.000 173 12370.08 162.68 55491.93 88888.00 2007-06-22 02:25:35.125 173 12370.02 162.70 55491.93 88888.00 2007-06-22 02:25:35.250 173 12369.95 162.75 55491.95 88888.00 2007-06-22 02:25:35.375 173 12369.92 162.70 55491.93 88888.00 2007-06-22 02:25:35.500 173 12369.85 162.70 55491.90 88888.00 2007-06-22 02:25:35.625 173 12369.88 162.70 55491.88 88888.00 2007-06-22 02:25:35.750 173 12369.85 162.68 55491.85 88888.00 2007-06-22 02:25:35.875 173 12369.85 162.62 55491.85 88888.00 2007-06-22 02:25:36.000 173 12369.92 162.62 55491.88 88888.00 2007-06-22 02:25:36.125 173 12369.92 162.65 55491.85 88888.00 2007-06-22 02:25:36.250 173 12369.88 162.57 55491.82 88888.00 2007-06-22 02:25:36.375 173 12369.90 162.57 55491.85 88888.00 2007-06-22 02:25:36.500 173 12369.85 162.50 55491.82 88888.00 2007-06-22 02:25:36.625 173 12369.80 162.45 55491.80 88888.00 2007-06-22 02:25:36.750 173 12369.83 162.45 55491.78 88888.00 2007-06-22 02:25:36.875 173 12369.88 162.47 55491.78 88888.00 2007-06-22 02:25:37.000 173 12369.88 162.47 55491.78 88888.00 2007-06-22 02:25:37.125 173 12369.92 162.45 55491.72 88888.00 2007-06-22 02:25:37.250 173 12369.90 162.43 55491.72 88888.00 2007-06-22 02:25:37.375 173 12369.83 162.40 55491.68 88888.00 2007-06-22 02:25:37.500 173 12369.75 162.45 55491.68 88888.00 2007-06-22 02:25:37.625 173 12369.77 162.47 55491.70 88888.00 2007-06-22 02:25:37.750 173 12369.83 162.43 55491.65 88888.00 2007-06-22 02:25:37.875 173 12369.90 162.45 55491.60 88888.00 2007-06-22 02:25:38.000 173 12369.95 162.47 55491.62 88888.00 2007-06-22 02:25:38.125 173 12369.88 162.43 55491.60 88888.00 2007-06-22 02:25:38.250 173 12369.75 162.35 55491.55 88888.00 2007-06-22 02:25:38.375 173 12369.67 162.35 55491.53 88888.00 2007-06-22 02:25:38.500 173 12369.67 162.35 55491.53 88888.00 2007-06-22 02:25:38.625 173 12369.77 162.40 55491.55 88888.00 2007-06-22 02:25:38.750 173 12369.85 162.45 55491.55 88888.00 2007-06-22 02:25:38.875 173 12369.85 162.45 55491.55 88888.00 2007-06-22 02:25:39.000 173 12369.85 162.43 55491.55 88888.00 2007-06-22 02:25:39.125 173 12369.83 162.45 55491.50 88888.00 2007-06-22 02:25:39.250 173 12369.83 162.35 55491.47 88888.00 2007-06-22 02:25:39.375 173 12369.80 162.35 55491.47 88888.00 2007-06-22 02:25:39.500 173 12369.70 162.32 55491.47 88888.00 2007-06-22 02:25:39.625 173 12369.70 162.32 55491.47 88888.00 2007-06-22 02:25:39.750 173 12369.73 162.30 55491.45 88888.00 2007-06-22 02:25:39.875 173 12369.67 162.28 55491.45 88888.00 2007-06-22 02:25:40.000 173 12369.55 162.20 55491.40 88888.00 2007-06-22 02:25:40.125 173 12369.52 162.15 55491.43 88888.00 2007-06-22 02:25:40.250 173 12369.52 162.12 55491.40 88888.00 2007-06-22 02:25:40.375 173 12369.55 162.07 55491.40 88888.00 2007-06-22 02:25:40.500 173 12369.55 162.03 55491.35 88888.00 2007-06-22 02:25:40.625 173 12369.52 162.03 55491.35 88888.00 2007-06-22 02:25:40.750 173 12369.50 162.07 55491.35 88888.00 2007-06-22 02:25:40.875 173 12369.50 162.03 55491.35 88888.00 2007-06-22 02:25:41.000 173 12369.52 161.95 55491.30 88888.00 2007-06-22 02:25:41.125 173 12369.58 161.97 55491.32 88888.00 2007-06-22 02:25:41.250 173 12369.60 162.05 55491.32 88888.00 2007-06-22 02:25:41.375 173 12369.62 162.07 55491.32 88888.00 2007-06-22 02:25:41.500 173 12369.60 162.00 55491.30 88888.00 2007-06-22 02:25:41.625 173 12369.52 161.90 55491.28 88888.00 2007-06-22 02:25:41.750 173 12369.42 161.88 55491.22 88888.00 2007-06-22 02:25:41.875 173 12369.35 161.90 55491.22 88888.00 2007-06-22 02:25:42.000 173 12369.40 161.90 55491.22 88888.00 2007-06-22 02:25:42.125 173 12369.35 161.90 55491.20 88888.00 2007-06-22 02:25:42.250 173 12369.23 161.82 55491.18 88888.00 2007-06-22 02:25:42.375 173 12369.17 161.82 55491.20 88888.00 2007-06-22 02:25:42.500 173 12369.20 161.90 55491.20 88888.00 2007-06-22 02:25:42.625 173 12369.15 161.93 55491.18 88888.00 2007-06-22 02:25:42.750 173 12369.15 161.88 55491.15 88888.00 2007-06-22 02:25:42.875 173 12369.17 161.85 55491.12 88888.00 2007-06-22 02:25:43.000 173 12369.08 161.82 55491.10 88888.00 2007-06-22 02:25:43.125 173 12369.02 161.82 55491.12 88888.00 2007-06-22 02:25:43.250 173 12369.00 161.80 55491.15 88888.00 2007-06-22 02:25:43.375 173 12369.08 161.82 55491.12 88888.00 2007-06-22 02:25:43.500 173 12369.15 161.82 55491.12 88888.00 2007-06-22 02:25:43.625 173 12369.23 161.80 55491.07 88888.00 2007-06-22 02:25:43.750 173 12369.25 161.85 55491.07 88888.00 2007-06-22 02:25:43.875 173 12369.25 161.82 55491.03 88888.00 2007-06-22 02:25:44.000 173 12369.25 161.82 55491.03 88888.00 2007-06-22 02:25:44.125 173 12369.23 161.75 55491.03 88888.00 2007-06-22 02:25:44.250 173 12369.25 161.75 55491.00 88888.00 2007-06-22 02:25:44.375 173 12369.38 161.78 55490.97 88888.00 2007-06-22 02:25:44.500 173 12369.40 161.75 55490.93 88888.00 2007-06-22 02:25:44.625 173 12369.30 161.70 55490.93 88888.00 2007-06-22 02:25:44.750 173 12369.23 161.68 55490.90 88888.00 2007-06-22 02:25:44.875 173 12369.25 161.70 55490.88 88888.00 2007-06-22 02:25:45.000 173 12369.42 161.72 55490.90 88888.00 2007-06-22 02:25:45.125 173 12369.40 161.68 55490.90 88888.00 2007-06-22 02:25:45.250 173 12369.33 161.60 55490.90 88888.00 2007-06-22 02:25:45.375 173 12369.38 161.60 55490.90 88888.00 2007-06-22 02:25:45.500 173 12369.40 161.62 55490.88 88888.00 2007-06-22 02:25:45.625 173 12369.33 161.60 55490.85 88888.00 2007-06-22 02:25:45.750 173 12369.25 161.55 55490.85 88888.00 2007-06-22 02:25:45.875 173 12369.15 161.53 55490.82 88888.00 2007-06-22 02:25:46.000 173 12369.23 161.55 55490.82 88888.00 2007-06-22 02:25:46.125 173 12369.17 161.50 55490.82 88888.00 2007-06-22 02:25:46.250 173 12369.05 161.40 55490.80 88888.00 2007-06-22 02:25:46.375 173 12369.00 161.38 55490.78 88888.00 2007-06-22 02:25:46.500 173 12368.95 161.35 55490.78 88888.00 2007-06-22 02:25:46.625 173 12368.92 161.35 55490.75 88888.00 2007-06-22 02:25:46.750 173 12368.98 161.32 55490.75 88888.00 2007-06-22 02:25:46.875 173 12368.88 161.30 55490.75 88888.00 2007-06-22 02:25:47.000 173 12368.88 161.30 55490.75 88888.00 2007-06-22 02:25:47.125 173 12368.88 161.28 55490.75 88888.00 2007-06-22 02:25:47.250 173 12368.83 161.22 55490.72 88888.00 2007-06-22 02:25:47.375 173 12368.83 161.18 55490.70 88888.00 2007-06-22 02:25:47.500 173 12368.85 161.15 55490.70 88888.00 2007-06-22 02:25:47.625 173 12368.77 161.18 55490.68 88888.00 2007-06-22 02:25:47.750 173 12368.83 161.18 55490.65 88888.00 2007-06-22 02:25:47.875 173 12368.83 161.20 55490.65 88888.00 2007-06-22 02:25:48.000 173 12368.80 161.18 55490.60 88888.00 2007-06-22 02:25:48.125 173 12368.77 161.20 55490.57 88888.00 2007-06-22 02:25:48.250 173 12368.77 161.15 55490.57 88888.00 2007-06-22 02:25:48.375 173 12368.83 161.20 55490.55 88888.00 2007-06-22 02:25:48.500 173 12368.83 161.25 55490.55 88888.00 2007-06-22 02:25:48.625 173 12368.83 161.28 55490.55 88888.00 2007-06-22 02:25:48.750 173 12368.83 161.30 55490.53 88888.00 2007-06-22 02:25:48.875 173 12368.83 161.32 55490.55 88888.00 2007-06-22 02:25:49.000 173 12368.83 161.38 55490.50 88888.00 2007-06-22 02:25:49.125 173 12368.77 161.40 55490.47 88888.00 2007-06-22 02:25:49.250 173 12368.70 161.38 55490.45 88888.00 2007-06-22 02:25:49.375 173 12368.80 161.43 55490.45 88888.00 2007-06-22 02:25:49.500 173 12368.85 161.43 55490.43 88888.00 2007-06-22 02:25:49.625 173 12368.80 161.38 55490.40 88888.00 2007-06-22 02:25:49.750 173 12368.77 161.35 55490.38 88888.00 2007-06-22 02:25:49.875 173 12368.77 161.38 55490.38 88888.00 2007-06-22 02:25:50.000 173 12368.83 161.30 55490.35 88888.00 2007-06-22 02:25:50.125 173 12368.77 161.30 55490.35 88888.00 2007-06-22 02:25:50.250 173 12368.70 161.20 55490.35 88888.00 2007-06-22 02:25:50.375 173 12368.65 161.07 55490.35 88888.00 2007-06-22 02:25:50.500 173 12368.62 161.03 55490.32 88888.00 2007-06-22 02:25:50.625 173 12368.65 161.03 55490.32 88888.00 2007-06-22 02:25:50.750 173 12368.65 161.00 55490.30 88888.00 2007-06-22 02:25:50.875 173 12368.70 161.00 55490.28 88888.00 2007-06-22 02:25:51.000 173 12368.73 161.00 55490.28 88888.00 2007-06-22 02:25:51.125 173 12368.65 160.93 55490.28 88888.00 2007-06-22 02:25:51.250 173 12368.58 160.85 55490.25 88888.00 2007-06-22 02:25:51.375 173 12368.55 160.88 55490.25 88888.00 2007-06-22 02:25:51.500 173 12368.52 160.85 55490.28 88888.00 2007-06-22 02:25:51.625 173 12368.55 160.85 55490.28 88888.00 2007-06-22 02:25:51.750 173 12368.52 160.82 55490.25 88888.00 2007-06-22 02:25:51.875 173 12368.50 160.80 55490.20 88888.00 2007-06-22 02:25:52.000 173 12368.48 160.78 55490.20 88888.00 2007-06-22 02:25:52.125 173 12368.52 160.80 55490.20 88888.00 2007-06-22 02:25:52.250 173 12368.45 160.82 55490.20 88888.00 2007-06-22 02:25:52.375 173 12368.40 160.82 55490.18 88888.00 2007-06-22 02:25:52.500 173 12368.38 160.88 55490.15 88888.00 2007-06-22 02:25:52.625 173 12368.38 160.90 55490.15 88888.00 2007-06-22 02:25:52.750 173 12368.42 160.95 55490.12 88888.00 2007-06-22 02:25:52.875 173 12368.33 160.95 55490.10 88888.00 2007-06-22 02:25:53.000 173 12368.20 160.97 55490.07 88888.00 2007-06-22 02:25:53.125 173 12368.20 161.00 55490.07 88888.00 2007-06-22 02:25:53.250 173 12368.27 161.00 55490.05 88888.00 2007-06-22 02:25:53.375 173 12368.33 161.00 55490.03 88888.00 2007-06-22 02:25:53.500 173 12368.27 160.97 55490.00 88888.00 2007-06-22 02:25:53.625 173 12368.23 160.97 55490.00 88888.00 2007-06-22 02:25:53.750 173 12368.20 160.93 55490.00 88888.00 2007-06-22 02:25:53.875 173 12368.15 160.88 55489.97 88888.00 2007-06-22 02:25:54.000 173 12368.12 160.90 55489.95 88888.00 2007-06-22 02:25:54.125 173 12368.17 160.93 55489.95 88888.00 2007-06-22 02:25:54.250 173 12368.20 160.82 55489.95 88888.00 2007-06-22 02:25:54.375 173 12368.27 160.82 55489.93 88888.00 2007-06-22 02:25:54.500 173 12368.35 160.82 55489.90 88888.00 2007-06-22 02:25:54.625 173 12368.30 160.85 55489.90 88888.00 2007-06-22 02:25:54.750 173 12368.27 160.82 55489.90 88888.00 2007-06-22 02:25:54.875 173 12368.20 160.80 55489.88 88888.00 2007-06-22 02:25:55.000 173 12368.12 160.78 55489.88 88888.00 2007-06-22 02:25:55.125 173 12368.20 160.80 55489.88 88888.00 2007-06-22 02:25:55.250 173 12368.27 160.75 55489.85 88888.00 2007-06-22 02:25:55.375 173 12368.27 160.70 55489.82 88888.00 2007-06-22 02:25:55.500 173 12368.17 160.68 55489.80 88888.00 2007-06-22 02:25:55.625 173 12368.15 160.65 55489.82 88888.00 2007-06-22 02:25:55.750 173 12368.15 160.65 55489.80 88888.00 2007-06-22 02:25:55.875 173 12368.05 160.68 55489.80 88888.00 2007-06-22 02:25:56.000 173 12368.02 160.65 55489.75 88888.00 2007-06-22 02:25:56.125 173 12368.00 160.62 55489.78 88888.00 2007-06-22 02:25:56.250 173 12367.98 160.65 55489.75 88888.00 2007-06-22 02:25:56.375 173 12367.95 160.62 55489.72 88888.00 2007-06-22 02:25:56.500 173 12367.98 160.62 55489.75 88888.00 2007-06-22 02:25:56.625 173 12368.00 160.68 55489.75 88888.00 2007-06-22 02:25:56.750 173 12368.02 160.68 55489.75 88888.00 2007-06-22 02:25:56.875 173 12367.98 160.62 55489.72 88888.00 2007-06-22 02:25:57.000 173 12367.90 160.65 55489.68 88888.00 2007-06-22 02:25:57.125 173 12367.85 160.62 55489.68 88888.00 2007-06-22 02:25:57.250 173 12367.80 160.57 55489.65 88888.00 2007-06-22 02:25:57.375 173 12367.90 160.60 55489.68 88888.00 2007-06-22 02:25:57.500 173 12367.98 160.62 55489.65 88888.00 2007-06-22 02:25:57.625 173 12367.98 160.65 55489.62 88888.00 2007-06-22 02:25:57.750 173 12367.98 160.68 55489.60 88888.00 2007-06-22 02:25:57.875 173 12368.02 160.65 55489.57 88888.00 2007-06-22 02:25:58.000 173 12367.98 160.65 55489.55 88888.00 2007-06-22 02:25:58.125 173 12368.02 160.70 55489.57 88888.00 2007-06-22 02:25:58.250 173 12368.00 160.68 55489.57 88888.00 2007-06-22 02:25:58.375 173 12368.08 160.68 55489.55 88888.00 2007-06-22 02:25:58.500 173 12368.08 160.62 55489.47 88888.00 2007-06-22 02:25:58.625 173 12368.00 160.62 55489.50 88888.00 2007-06-22 02:25:58.750 173 12367.92 160.65 55489.50 88888.00 2007-06-22 02:25:58.875 173 12367.92 160.60 55489.50 88888.00 2007-06-22 02:25:59.000 173 12367.95 160.57 55489.50 88888.00 2007-06-22 02:25:59.125 173 12367.98 160.57 55489.50 88888.00 2007-06-22 02:25:59.250 173 12367.95 160.53 55489.43 88888.00 2007-06-22 02:25:59.375 173 12367.83 160.53 55489.43 88888.00 2007-06-22 02:25:59.500 173 12367.73 160.43 55489.43 88888.00 2007-06-22 02:25:59.625 173 12367.73 160.43 55489.43 88888.00 2007-06-22 02:25:59.750 173 12367.80 160.47 55489.43 88888.00 2007-06-22 02:25:59.875 173 12367.83 160.45 55489.40 88888.00 2007-06-22 02:26:00.000 173 12367.83 160.40 55489.38 88888.00 2007-06-22 02:26:00.125 173 12367.83 160.40 55489.32 88888.00 2007-06-22 02:26:00.250 173 12367.73 160.35 55489.30 88888.00 2007-06-22 02:26:00.375 173 12367.75 160.32 55489.28 88888.00 2007-06-22 02:26:00.500 173 12367.83 160.32 55489.30 88888.00 2007-06-22 02:26:00.625 173 12367.90 160.38 55489.30 88888.00 2007-06-22 02:26:00.750 173 12367.80 160.40 55489.25 88888.00 2007-06-22 02:26:00.875 173 12367.75 160.40 55489.22 88888.00 2007-06-22 02:26:01.000 173 12367.75 160.40 55489.22 88888.00 2007-06-22 02:26:01.125 173 12367.80 160.38 55489.22 88888.00 2007-06-22 02:26:01.250 173 12367.80 160.38 55489.22 88888.00 2007-06-22 02:26:01.375 173 12367.85 160.38 55489.18 88888.00 2007-06-22 02:26:01.500 173 12367.80 160.35 55489.18 88888.00 2007-06-22 02:26:01.625 173 12367.73 160.38 55489.20 88888.00 2007-06-22 02:26:01.750 173 12367.65 160.38 55489.12 88888.00 2007-06-22 02:26:01.875 173 12367.73 160.30 55489.10 88888.00 2007-06-22 02:26:02.000 173 12367.70 160.25 55489.10 88888.00 2007-06-22 02:26:02.125 173 12367.55 160.28 55489.12 88888.00 2007-06-22 02:26:02.250 173 12367.58 160.32 55489.12 88888.00 2007-06-22 02:26:02.375 173 12367.55 160.35 55489.12 88888.00 2007-06-22 02:26:02.500 173 12367.58 160.28 55489.05 88888.00 2007-06-22 02:26:02.625 173 12367.65 160.25 55489.05 88888.00 2007-06-22 02:26:02.750 173 12367.62 160.28 55489.05 88888.00 2007-06-22 02:26:02.875 173 12367.50 160.25 55489.03 88888.00 2007-06-22 02:26:03.000 173 12367.55 160.28 55489.00 88888.00 2007-06-22 02:26:03.125 173 12367.60 160.30 55489.00 88888.00 2007-06-22 02:26:03.250 173 12367.60 160.38 55489.00 88888.00 2007-06-22 02:26:03.375 173 12367.55 160.35 55489.00 88888.00 2007-06-22 02:26:03.500 173 12367.52 160.30 55488.95 88888.00 2007-06-22 02:26:03.625 173 12367.52 160.22 55488.90 88888.00 2007-06-22 02:26:03.750 173 12367.52 160.28 55488.90 88888.00 2007-06-22 02:26:03.875 173 12367.48 160.28 55488.90 88888.00 2007-06-22 02:26:04.000 173 12367.38 160.28 55488.90 88888.00 2007-06-22 02:26:04.125 173 12367.40 160.22 55488.82 88888.00 2007-06-22 02:26:04.250 173 12367.40 160.28 55488.85 88888.00 2007-06-22 02:26:04.375 173 12367.45 160.32 55488.88 88888.00 2007-06-22 02:26:04.500 173 12367.42 160.32 55488.88 88888.00 2007-06-22 02:26:04.625 173 12367.45 160.25 55488.82 88888.00 2007-06-22 02:26:04.750 173 12367.48 160.20 55488.82 88888.00 2007-06-22 02:26:04.875 173 12367.42 160.18 55488.82 88888.00 2007-06-22 02:26:05.000 173 12367.38 160.15 55488.78 88888.00 2007-06-22 02:26:05.125 173 12367.30 160.10 55488.78 88888.00 2007-06-22 02:26:05.250 173 12367.30 160.10 55488.75 88888.00 2007-06-22 02:26:05.375 173 12367.30 160.12 55488.75 88888.00 2007-06-22 02:26:05.500 173 12367.25 160.10 55488.75 88888.00 2007-06-22 02:26:05.625 173 12367.25 160.12 55488.72 88888.00 2007-06-22 02:26:05.750 173 12367.25 160.12 55488.72 88888.00 2007-06-22 02:26:05.875 173 12367.25 160.12 55488.72 88888.00 2007-06-22 02:26:06.000 173 12367.25 160.12 55488.72 88888.00 2007-06-22 02:26:06.125 173 12367.25 160.10 55488.72 88888.00 2007-06-22 02:26:06.250 173 12367.20 160.05 55488.70 88888.00 2007-06-22 02:26:06.375 173 12367.17 160.07 55488.70 88888.00 2007-06-22 02:26:06.500 173 12367.17 160.10 55488.68 88888.00 2007-06-22 02:26:06.625 173 12367.20 160.10 55488.65 88888.00 2007-06-22 02:26:06.750 173 12367.23 160.07 55488.62 88888.00 2007-06-22 02:26:06.875 173 12367.20 160.05 55488.62 88888.00 2007-06-22 02:26:07.000 173 12367.23 160.10 55488.60 88888.00 2007-06-22 02:26:07.125 173 12367.12 160.10 55488.65 88888.00 2007-06-22 02:26:07.250 173 12366.98 160.10 55488.62 88888.00 2007-06-22 02:26:07.375 173 12367.05 160.10 55488.57 88888.00 2007-06-22 02:26:07.500 173 12367.00 160.10 55488.53 88888.00 2007-06-22 02:26:07.625 173 12366.90 160.10 55488.55 88888.00 2007-06-22 02:26:07.750 173 12366.88 160.15 55488.57 88888.00 2007-06-22 02:26:07.875 173 12366.90 160.15 55488.57 88888.00 2007-06-22 02:26:08.000 173 12366.95 160.12 55488.53 88888.00 2007-06-22 02:26:08.125 173 12366.92 160.12 55488.50 88888.00 2007-06-22 02:26:08.250 173 12366.90 160.07 55488.47 88888.00 2007-06-22 02:26:08.375 173 12366.90 160.05 55488.47 88888.00 2007-06-22 02:26:08.500 173 12366.95 160.03 55488.45 88888.00 2007-06-22 02:26:08.625 173 12366.95 160.03 55488.45 88888.00 2007-06-22 02:26:08.750 173 12366.98 159.97 55488.45 88888.00 2007-06-22 02:26:08.875 173 12367.10 160.00 55488.43 88888.00 2007-06-22 02:26:09.000 173 12367.08 159.95 55488.40 88888.00 2007-06-22 02:26:09.125 173 12366.90 159.75 55488.35 88888.00 2007-06-22 02:26:09.250 173 12366.92 159.78 55488.35 88888.00 2007-06-22 02:26:09.375 173 12367.00 159.90 55488.35 88888.00 2007-06-22 02:26:09.500 173 12366.92 159.80 55488.35 88888.00 2007-06-22 02:26:09.625 173 12366.92 159.72 55488.32 88888.00 2007-06-22 02:26:09.750 173 12366.95 159.72 55488.35 88888.00 2007-06-22 02:26:09.875 173 12366.88 159.72 55488.30 88888.00 2007-06-22 02:26:10.000 173 12366.85 159.72 55488.30 88888.00 2007-06-22 02:26:10.125 173 12366.83 159.70 55488.28 88888.00 2007-06-22 02:26:10.250 173 12366.75 159.68 55488.30 88888.00 2007-06-22 02:26:10.375 173 12366.80 159.68 55488.25 88888.00 2007-06-22 02:26:10.500 173 12366.80 159.62 55488.25 88888.00 2007-06-22 02:26:10.625 173 12366.67 159.62 55488.25 88888.00 2007-06-22 02:26:10.750 173 12366.67 159.70 55488.25 88888.00 2007-06-22 02:26:10.875 173 12366.73 159.70 55488.22 88888.00 2007-06-22 02:26:11.000 173 12366.70 159.72 55488.20 88888.00 2007-06-22 02:26:11.125 173 12366.67 159.78 55488.20 88888.00 2007-06-22 02:26:11.250 173 12366.52 159.72 55488.18 88888.00 2007-06-22 02:26:11.375 173 12366.52 159.72 55488.20 88888.00 2007-06-22 02:26:11.500 173 12366.55 159.80 55488.18 88888.00 2007-06-22 02:26:11.625 173 12366.55 159.80 55488.15 88888.00 2007-06-22 02:26:11.750 173 12366.48 159.82 55488.15 88888.00 2007-06-22 02:26:11.875 173 12366.45 159.82 55488.15 88888.00 2007-06-22 02:26:12.000 173 12366.52 159.82 55488.15 88888.00 2007-06-22 02:26:12.125 173 12366.58 159.72 55488.10 88888.00 2007-06-22 02:26:12.250 173 12366.58 159.70 55488.12 88888.00 2007-06-22 02:26:12.375 173 12366.58 159.70 55488.12 88888.00 2007-06-22 02:26:12.500 173 12366.58 159.68 55488.10 88888.00 2007-06-22 02:26:12.625 173 12366.67 159.62 55488.10 88888.00 2007-06-22 02:26:12.750 173 12366.62 159.60 55488.07 88888.00 2007-06-22 02:26:12.875 173 12366.65 159.62 55488.07 88888.00 2007-06-22 02:26:13.000 173 12366.70 159.57 55488.05 88888.00 2007-06-22 02:26:13.125 173 12366.62 159.50 55488.03 88888.00 2007-06-22 02:26:13.250 173 12366.55 159.45 55488.00 88888.00 2007-06-22 02:26:13.375 173 12366.55 159.45 55487.97 88888.00 2007-06-22 02:26:13.500 173 12366.60 159.38 55487.97 88888.00 2007-06-22 02:26:13.625 173 12366.60 159.32 55487.95 88888.00 2007-06-22 02:26:13.750 173 12366.60 159.38 55487.93 88888.00 2007-06-22 02:26:13.875 173 12366.55 159.30 55487.93 88888.00 2007-06-22 02:26:14.000 173 12366.50 159.25 55487.93 88888.00 2007-06-22 02:26:14.125 173 12366.50 159.28 55487.93 88888.00 2007-06-22 02:26:14.250 173 12366.55 159.28 55487.93 88888.00 2007-06-22 02:26:14.375 173 12366.55 159.32 55487.88 88888.00 2007-06-22 02:26:14.500 173 12366.50 159.32 55487.88 88888.00 2007-06-22 02:26:14.625 173 12366.38 159.28 55487.82 88888.00 2007-06-22 02:26:14.750 173 12366.33 159.22 55487.80 88888.00 2007-06-22 02:26:14.875 173 12366.33 159.22 55487.85 88888.00 2007-06-22 02:26:15.000 173 12366.30 159.25 55487.82 88888.00 2007-06-22 02:26:15.125 173 12366.17 159.22 55487.75 88888.00 2007-06-22 02:26:15.250 173 12366.12 159.28 55487.78 88888.00 2007-06-22 02:26:15.375 173 12366.15 159.32 55487.80 88888.00 2007-06-22 02:26:15.500 173 12366.10 159.30 55487.78 88888.00 2007-06-22 02:26:15.625 173 12366.08 159.28 55487.75 88888.00 2007-06-22 02:26:15.750 173 12366.08 159.35 55487.75 88888.00 2007-06-22 02:26:15.875 173 12366.10 159.40 55487.72 88888.00 2007-06-22 02:26:16.000 173 12366.05 159.30 55487.70 88888.00 2007-06-22 02:26:16.125 173 12366.10 159.32 55487.68 88888.00 2007-06-22 02:26:16.250 173 12366.15 159.32 55487.68 88888.00 2007-06-22 02:26:16.375 173 12366.20 159.32 55487.65 88888.00 2007-06-22 02:26:16.500 173 12366.15 159.28 55487.65 88888.00 2007-06-22 02:26:16.625 173 12366.15 159.25 55487.62 88888.00 2007-06-22 02:26:16.750 173 12366.25 159.28 55487.62 88888.00 2007-06-22 02:26:16.875 173 12366.23 159.30 55487.57 88888.00 2007-06-22 02:26:17.000 173 12366.20 159.20 55487.55 88888.00 2007-06-22 02:26:17.125 173 12366.23 159.12 55487.55 88888.00 2007-06-22 02:26:17.250 173 12366.17 159.05 55487.47 88888.00 2007-06-22 02:26:17.375 173 12366.20 159.07 55487.50 88888.00 2007-06-22 02:26:17.500 173 12366.23 159.05 55487.50 88888.00 2007-06-22 02:26:17.625 173 12366.20 159.03 55487.50 88888.00 2007-06-22 02:26:17.750 173 12366.08 158.95 55487.47 88888.00 2007-06-22 02:26:17.875 173 12366.00 158.95 55487.47 88888.00 2007-06-22 02:26:18.000 173 12366.02 158.97 55487.50 88888.00 2007-06-22 02:26:18.125 173 12366.00 159.00 55487.47 88888.00 2007-06-22 02:26:18.250 173 12365.88 158.97 55487.47 88888.00 2007-06-22 02:26:18.375 173 12365.77 158.88 55487.43 88888.00 2007-06-22 02:26:18.500 173 12365.67 158.85 55487.40 88888.00 2007-06-22 02:26:18.625 173 12365.65 158.88 55487.40 88888.00 2007-06-22 02:26:18.750 173 12365.75 158.85 55487.38 88888.00 2007-06-22 02:26:18.875 173 12365.80 158.85 55487.38 88888.00 2007-06-22 02:26:19.000 173 12365.73 158.88 55487.38 88888.00 2007-06-22 02:26:19.125 173 12365.62 158.85 55487.38 88888.00 2007-06-22 02:26:19.250 173 12365.58 158.80 55487.38 88888.00 2007-06-22 02:26:19.375 173 12365.67 158.90 55487.32 88888.00 2007-06-22 02:26:19.500 173 12365.77 158.90 55487.28 88888.00 2007-06-22 02:26:19.625 173 12365.77 158.85 55487.25 88888.00 2007-06-22 02:26:19.750 173 12365.70 158.85 55487.22 88888.00 2007-06-22 02:26:19.875 173 12365.70 158.90 55487.25 88888.00 2007-06-22 02:26:20.000 173 12365.73 158.93 55487.28 88888.00 2007-06-22 02:26:20.125 173 12365.70 158.95 55487.28 88888.00 2007-06-22 02:26:20.250 173 12365.70 158.88 55487.22 88888.00 2007-06-22 02:26:20.375 173 12365.77 158.93 55487.20 88888.00 2007-06-22 02:26:20.500 173 12365.77 158.93 55487.20 88888.00 2007-06-22 02:26:20.625 173 12365.75 158.88 55487.20 88888.00 2007-06-22 02:26:20.750 173 12365.80 158.95 55487.22 88888.00 2007-06-22 02:26:20.875 173 12365.88 158.95 55487.18 88888.00 2007-06-22 02:26:21.000 173 12365.92 158.90 55487.12 88888.00 2007-06-22 02:26:21.125 173 12365.92 158.90 55487.15 88888.00 2007-06-22 02:26:21.250 173 12365.83 158.88 55487.12 88888.00 2007-06-22 02:26:21.375 173 12365.80 158.82 55487.07 88888.00 2007-06-22 02:26:21.500 173 12365.80 158.80 55487.07 88888.00 2007-06-22 02:26:21.625 173 12365.85 158.80 55487.07 88888.00 2007-06-22 02:26:21.750 173 12365.83 158.78 55487.07 88888.00 2007-06-22 02:26:21.875 173 12365.77 158.70 55487.05 88888.00 2007-06-22 02:26:22.000 173 12365.70 158.57 55487.00 88888.00 2007-06-22 02:26:22.125 173 12365.70 158.68 55487.03 88888.00 2007-06-22 02:26:22.250 173 12365.70 158.72 55487.05 88888.00 2007-06-22 02:26:22.375 173 12365.67 158.70 55487.05 88888.00 2007-06-22 02:26:22.500 173 12365.60 158.57 55487.03 88888.00 2007-06-22 02:26:22.625 173 12365.55 158.53 55486.97 88888.00 2007-06-22 02:26:22.750 173 12365.52 158.50 55486.93 88888.00 2007-06-22 02:26:22.875 173 12365.55 158.50 55486.93 88888.00 2007-06-22 02:26:23.000 173 12365.60 158.50 55486.93 88888.00 2007-06-22 02:26:23.125 173 12365.58 158.45 55486.93 88888.00 2007-06-22 02:26:23.250 173 12365.45 158.43 55486.90 88888.00 2007-06-22 02:26:23.375 173 12365.42 158.43 55486.93 88888.00 2007-06-22 02:26:23.500 173 12365.52 158.50 55486.90 88888.00 2007-06-22 02:26:23.625 173 12365.58 158.50 55486.90 88888.00 2007-06-22 02:26:23.750 173 12365.58 158.47 55486.85 88888.00 2007-06-22 02:26:23.875 173 12365.60 158.47 55486.85 88888.00 2007-06-22 02:26:24.000 173 12365.60 158.50 55486.78 88888.00 2007-06-22 02:26:24.125 173 12365.55 158.55 55486.75 88888.00 2007-06-22 02:26:24.250 173 12365.52 158.55 55486.78 88888.00 2007-06-22 02:26:24.375 173 12365.55 158.65 55486.78 88888.00 2007-06-22 02:26:24.500 173 12365.55 158.65 55486.70 88888.00 2007-06-22 02:26:24.625 173 12365.52 158.60 55486.68 88888.00 2007-06-22 02:26:24.750 173 12365.55 158.65 55486.65 88888.00 2007-06-22 02:26:24.875 173 12365.55 158.72 55486.62 88888.00 2007-06-22 02:26:25.000 173 12365.58 158.70 55486.62 88888.00 2007-06-22 02:26:25.125 173 12365.60 158.75 55486.65 88888.00 2007-06-22 02:26:25.250 173 12365.52 158.75 55486.65 88888.00 2007-06-22 02:26:25.375 173 12365.48 158.72 55486.62 88888.00 2007-06-22 02:26:25.500 173 12365.48 158.65 55486.57 88888.00 2007-06-22 02:26:25.625 173 12365.45 158.57 55486.50 88888.00 2007-06-22 02:26:25.750 173 12365.48 158.57 55486.55 88888.00 2007-06-22 02:26:25.875 173 12365.48 158.55 55486.57 88888.00 2007-06-22 02:26:26.000 173 12365.48 158.55 55486.55 88888.00 2007-06-22 02:26:26.125 173 12365.55 158.57 55486.55 88888.00 2007-06-22 02:26:26.250 173 12365.58 158.53 55486.53 88888.00 2007-06-22 02:26:26.375 173 12365.55 158.47 55486.50 88888.00 2007-06-22 02:26:26.500 173 12365.50 158.40 55486.50 88888.00 2007-06-22 02:26:26.625 173 12365.45 158.32 55486.45 88888.00 2007-06-22 02:26:26.750 173 12365.42 158.32 55486.45 88888.00 2007-06-22 02:26:26.875 173 12365.50 158.32 55486.45 88888.00 2007-06-22 02:26:27.000 173 12365.52 158.30 55486.43 88888.00 2007-06-22 02:26:27.125 173 12365.45 158.35 55486.38 88888.00 2007-06-22 02:26:27.250 173 12365.40 158.28 55486.38 88888.00 2007-06-22 02:26:27.375 173 12365.48 158.25 55486.40 88888.00 2007-06-22 02:26:27.500 173 12365.50 158.20 55486.38 88888.00 2007-06-22 02:26:27.625 173 12365.45 158.20 55486.35 88888.00 2007-06-22 02:26:27.750 173 12365.38 158.22 55486.30 88888.00 2007-06-22 02:26:27.875 173 12365.42 158.30 55486.30 88888.00 2007-06-22 02:26:28.000 173 12365.45 158.32 55486.30 88888.00 2007-06-22 02:26:28.125 173 12365.40 158.28 55486.28 88888.00 2007-06-22 02:26:28.250 173 12365.38 158.28 55486.25 88888.00 2007-06-22 02:26:28.375 173 12365.30 158.32 55486.22 88888.00 2007-06-22 02:26:28.500 173 12365.25 158.38 55486.22 88888.00 2007-06-22 02:26:28.625 173 12365.23 158.40 55486.18 88888.00 2007-06-22 02:26:28.750 173 12365.23 158.45 55486.20 88888.00 2007-06-22 02:26:28.875 173 12365.30 158.45 55486.18 88888.00 2007-06-22 02:26:29.000 173 12365.30 158.43 55486.12 88888.00 2007-06-22 02:26:29.125 173 12365.30 158.47 55486.10 88888.00 2007-06-22 02:26:29.250 173 12365.27 158.53 55486.07 88888.00 2007-06-22 02:26:29.375 173 12365.25 158.53 55486.07 88888.00 2007-06-22 02:26:29.500 173 12365.33 158.55 55486.10 88888.00 2007-06-22 02:26:29.625 173 12365.30 158.45 55486.05 88888.00 2007-06-22 02:26:29.750 173 12365.20 158.43 55486.05 88888.00 2007-06-22 02:26:29.875 173 12365.17 158.43 55486.05 88888.00 2007-06-22 02:26:30.000 173 12365.23 158.40 55486.03 88888.00 2007-06-22 02:26:30.125 173 12365.35 158.40 55486.05 88888.00 2007-06-22 02:26:30.250 173 12365.33 158.32 55486.00 88888.00 2007-06-22 02:26:30.375 173 12365.35 158.25 55485.97 88888.00 2007-06-22 02:26:30.500 173 12365.30 158.25 55485.95 88888.00 2007-06-22 02:26:30.625 173 12365.27 158.25 55485.93 88888.00 2007-06-22 02:26:30.750 173 12365.27 158.22 55485.95 88888.00 2007-06-22 02:26:30.875 173 12365.25 158.20 55485.93 88888.00 2007-06-22 02:26:31.000 173 12365.30 158.18 55485.90 88888.00 2007-06-22 02:26:31.125 173 12365.30 158.12 55485.85 88888.00 2007-06-22 02:26:31.250 173 12365.27 158.10 55485.82 88888.00 2007-06-22 02:26:31.375 173 12365.25 158.10 55485.82 88888.00 2007-06-22 02:26:31.500 173 12365.25 158.18 55485.82 88888.00 2007-06-22 02:26:31.625 173 12365.25 158.28 55485.82 88888.00 2007-06-22 02:26:31.750 173 12365.27 158.25 55485.80 88888.00 2007-06-22 02:26:31.875 173 12365.25 158.20 55485.80 88888.00 2007-06-22 02:26:32.000 173 12365.10 158.20 55485.78 88888.00 2007-06-22 02:26:32.125 173 12364.90 158.22 55485.78 88888.00 2007-06-22 02:26:32.250 173 12364.85 158.22 55485.75 88888.00 2007-06-22 02:26:32.375 173 12364.92 158.25 55485.72 88888.00 2007-06-22 02:26:32.500 173 12364.98 158.30 55485.72 88888.00 2007-06-22 02:26:32.625 173 12364.98 158.32 55485.75 88888.00 2007-06-22 02:26:32.750 173 12364.95 158.28 55485.68 88888.00 2007-06-22 02:26:32.875 173 12364.95 158.25 55485.65 88888.00 2007-06-22 02:26:33.000 173 12364.98 158.25 55485.65 88888.00 2007-06-22 02:26:33.125 173 12364.98 158.30 55485.65 88888.00 2007-06-22 02:26:33.250 173 12365.00 158.32 55485.62 88888.00 2007-06-22 02:26:33.375 173 12365.02 158.35 55485.62 88888.00 2007-06-22 02:26:33.500 173 12364.98 158.30 55485.60 88888.00 2007-06-22 02:26:33.625 173 12364.90 158.22 55485.57 88888.00 2007-06-22 02:26:33.750 173 12364.90 158.25 55485.55 88888.00 2007-06-22 02:26:33.875 173 12364.95 158.20 55485.55 88888.00 2007-06-22 02:26:34.000 173 12364.90 158.15 55485.47 88888.00 2007-06-22 02:26:34.125 173 12364.88 158.15 55485.47 88888.00 2007-06-22 02:26:34.250 173 12364.88 158.15 55485.47 88888.00 2007-06-22 02:26:34.375 173 12364.92 158.25 55485.53 88888.00 2007-06-22 02:26:34.500 173 12364.92 158.25 55485.53 88888.00 2007-06-22 02:26:34.625 173 12364.90 158.15 55485.45 88888.00 2007-06-22 02:26:34.750 173 12364.83 158.10 55485.43 88888.00 2007-06-22 02:26:34.875 173 12364.77 158.07 55485.45 88888.00 2007-06-22 02:26:35.000 173 12364.75 158.07 55485.40 88888.00 2007-06-22 02:26:35.125 173 12364.75 158.00 55485.35 88888.00 2007-06-22 02:26:35.250 173 12364.80 158.00 55485.35 88888.00 2007-06-22 02:26:35.375 173 12364.80 158.05 55485.35 88888.00 2007-06-22 02:26:35.500 173 12364.73 158.03 55485.35 88888.00 2007-06-22 02:26:35.625 173 12364.65 158.00 55485.32 88888.00 2007-06-22 02:26:35.750 173 12364.60 158.03 55485.30 88888.00 2007-06-22 02:26:35.875 173 12364.62 158.03 55485.28 88888.00 2007-06-22 02:26:36.000 173 12364.70 158.03 55485.28 88888.00 2007-06-22 02:26:36.125 173 12364.73 158.07 55485.28 88888.00 2007-06-22 02:26:36.250 173 12364.65 158.10 55485.28 88888.00 2007-06-22 02:26:36.375 173 12364.60 158.10 55485.25 88888.00 2007-06-22 02:26:36.500 173 12364.52 158.07 55485.22 88888.00 2007-06-22 02:26:36.625 173 12364.52 158.10 55485.18 88888.00 2007-06-22 02:26:36.750 173 12364.55 158.15 55485.20 88888.00 2007-06-22 02:26:36.875 173 12364.60 158.12 55485.20 88888.00 2007-06-22 02:26:37.000 173 12364.48 158.07 55485.12 88888.00 2007-06-22 02:26:37.125 173 12364.42 158.10 55485.18 88888.00 2007-06-22 02:26:37.250 173 12364.42 158.12 55485.18 88888.00 2007-06-22 02:26:37.375 173 12364.40 158.12 55485.15 88888.00 2007-06-22 02:26:37.500 173 12364.38 158.10 55485.12 88888.00 2007-06-22 02:26:37.625 173 12364.33 158.07 55485.10 88888.00 2007-06-22 02:26:37.750 173 12364.33 158.03 55485.07 88888.00 2007-06-22 02:26:37.875 173 12364.38 158.00 55485.07 88888.00 2007-06-22 02:26:38.000 173 12364.35 158.03 55485.05 88888.00 2007-06-22 02:26:38.125 173 12364.25 158.00 55485.05 88888.00 2007-06-22 02:26:38.250 173 12364.23 157.95 55485.03 88888.00 2007-06-22 02:26:38.375 173 12364.23 157.93 55485.00 88888.00 2007-06-22 02:26:38.500 173 12364.23 157.93 55484.97 88888.00 2007-06-22 02:26:38.625 173 12364.33 157.93 55484.97 88888.00 2007-06-22 02:26:38.750 173 12364.33 157.93 55485.00 88888.00 2007-06-22 02:26:38.875 173 12364.35 157.82 55484.97 88888.00 2007-06-22 02:26:39.000 173 12364.42 157.85 55484.93 88888.00 2007-06-22 02:26:39.125 173 12364.40 157.88 55484.90 88888.00 2007-06-22 02:26:39.250 173 12364.35 157.82 55484.88 88888.00 2007-06-22 02:26:39.375 173 12364.38 157.85 55484.88 88888.00 2007-06-22 02:26:39.500 173 12364.35 157.78 55484.88 88888.00 2007-06-22 02:26:39.625 173 12364.33 157.75 55484.85 88888.00 2007-06-22 02:26:39.750 173 12364.33 157.78 55484.82 88888.00 2007-06-22 02:26:39.875 173 12364.33 157.88 55484.82 88888.00 2007-06-22 02:26:40.000 173 12364.23 157.82 55484.80 88888.00 2007-06-22 02:26:40.125 173 12364.25 157.85 55484.78 88888.00 2007-06-22 02:26:40.250 173 12364.27 157.90 55484.80 88888.00 2007-06-22 02:26:40.375 173 12364.23 157.93 55484.78 88888.00 2007-06-22 02:26:40.500 173 12364.12 157.90 55484.78 88888.00 2007-06-22 02:26:40.625 173 12364.15 157.93 55484.78 88888.00 2007-06-22 02:26:40.750 173 12364.20 157.95 55484.75 88888.00 2007-06-22 02:26:40.875 173 12364.23 157.90 55484.70 88888.00 2007-06-22 02:26:41.000 173 12364.20 157.88 55484.68 88888.00 2007-06-22 02:26:41.125 173 12364.15 157.85 55484.70 88888.00 2007-06-22 02:26:41.250 173 12364.10 157.85 55484.70 88888.00 2007-06-22 02:26:41.375 173 12364.08 157.88 55484.68 88888.00 2007-06-22 02:26:41.500 173 12364.10 157.90 55484.62 88888.00 2007-06-22 02:26:41.625 173 12364.15 157.90 55484.60 88888.00 2007-06-22 02:26:41.750 173 12364.08 157.85 55484.57 88888.00 2007-06-22 02:26:41.875 173 12364.08 157.78 55484.60 88888.00 2007-06-22 02:26:42.000 173 12364.05 157.72 55484.57 88888.00 2007-06-22 02:26:42.125 173 12363.98 157.78 55484.57 88888.00 2007-06-22 02:26:42.250 173 12363.98 157.78 55484.55 88888.00 2007-06-22 02:26:42.375 173 12364.02 157.72 55484.50 88888.00 2007-06-22 02:26:42.500 173 12364.05 157.70 55484.50 88888.00 2007-06-22 02:26:42.625 173 12364.00 157.72 55484.53 88888.00 2007-06-22 02:26:42.750 173 12363.98 157.70 55484.47 88888.00 2007-06-22 02:26:42.875 173 12364.00 157.62 55484.45 88888.00 2007-06-22 02:26:43.000 173 12364.08 157.65 55484.45 88888.00 2007-06-22 02:26:43.125 173 12364.10 157.60 55484.45 88888.00 2007-06-22 02:26:43.250 173 12364.05 157.57 55484.43 88888.00 2007-06-22 02:26:43.375 173 12364.00 157.53 55484.43 88888.00 2007-06-22 02:26:43.500 173 12364.00 157.47 55484.40 88888.00 2007-06-22 02:26:43.625 173 12364.02 157.50 55484.38 88888.00 2007-06-22 02:26:43.750 173 12364.00 157.50 55484.35 88888.00 2007-06-22 02:26:43.875 173 12363.98 157.53 55484.38 88888.00 2007-06-22 02:26:44.000 173 12364.00 157.60 55484.38 88888.00 2007-06-22 02:26:44.125 173 12364.00 157.55 55484.32 88888.00 2007-06-22 02:26:44.250 173 12363.95 157.45 55484.28 88888.00 2007-06-22 02:26:44.375 173 12363.90 157.50 55484.30 88888.00 2007-06-22 02:26:44.500 173 12363.85 157.57 55484.28 88888.00 2007-06-22 02:26:44.625 173 12363.90 157.57 55484.28 88888.00 2007-06-22 02:26:44.750 173 12363.92 157.55 55484.22 88888.00 2007-06-22 02:26:44.875 173 12363.92 157.55 55484.18 88888.00 2007-06-22 02:26:45.000 173 12363.88 157.53 55484.15 88888.00 2007-06-22 02:26:45.125 173 12363.83 157.53 55484.15 88888.00 2007-06-22 02:26:45.250 173 12363.77 157.50 55484.18 88888.00 2007-06-22 02:26:45.375 173 12363.77 157.50 55484.15 88888.00 2007-06-22 02:26:45.500 173 12363.80 157.47 55484.12 88888.00 2007-06-22 02:26:45.625 173 12363.88 157.50 55484.07 88888.00 2007-06-22 02:26:45.750 173 12363.90 157.53 55484.10 88888.00 2007-06-22 02:26:45.875 173 12363.85 157.43 55484.07 88888.00 2007-06-22 02:26:46.000 173 12363.80 157.38 55484.05 88888.00 2007-06-22 02:26:46.125 173 12363.80 157.38 55484.03 88888.00 2007-06-22 02:26:46.250 173 12363.85 157.35 55484.03 88888.00 2007-06-22 02:26:46.375 173 12363.85 157.38 55484.03 88888.00 2007-06-22 02:26:46.500 173 12363.80 157.35 55483.97 88888.00 2007-06-22 02:26:46.625 173 12363.77 157.28 55483.95 88888.00 2007-06-22 02:26:46.750 173 12363.80 157.20 55483.95 88888.00 2007-06-22 02:26:46.875 173 12363.83 157.22 55483.97 88888.00 2007-06-22 02:26:47.000 173 12363.80 157.22 55483.93 88888.00 2007-06-22 02:26:47.125 173 12363.75 157.20 55483.90 88888.00 2007-06-22 02:26:47.250 173 12363.73 157.18 55483.90 88888.00 2007-06-22 02:26:47.375 173 12363.83 157.20 55483.90 88888.00 2007-06-22 02:26:47.500 173 12363.77 157.22 55483.88 88888.00 2007-06-22 02:26:47.625 173 12363.67 157.18 55483.85 88888.00 2007-06-22 02:26:47.750 173 12363.65 157.15 55483.85 88888.00 2007-06-22 02:26:47.875 173 12363.75 157.20 55483.85 88888.00 2007-06-22 02:26:48.000 173 12363.83 157.28 55483.82 88888.00 2007-06-22 02:26:48.125 173 12363.83 157.28 55483.80 88888.00 2007-06-22 02:26:48.250 173 12363.70 157.20 55483.78 88888.00 2007-06-22 02:26:48.375 173 12363.67 157.20 55483.78 88888.00 2007-06-22 02:26:48.500 173 12363.70 157.18 55483.78 88888.00 2007-06-22 02:26:48.625 173 12363.73 157.18 55483.78 88888.00 2007-06-22 02:26:48.750 173 12363.73 157.18 55483.72 88888.00 2007-06-22 02:26:48.875 173 12363.65 157.18 55483.68 88888.00 2007-06-22 02:26:49.000 173 12363.58 157.20 55483.68 88888.00 2007-06-22 02:26:49.125 173 12363.58 157.28 55483.68 88888.00 2007-06-22 02:26:49.250 173 12363.60 157.22 55483.68 88888.00 2007-06-22 02:26:49.375 173 12363.62 157.25 55483.68 88888.00 2007-06-22 02:26:49.500 173 12363.60 157.28 55483.62 88888.00 2007-06-22 02:26:49.625 173 12363.50 157.25 55483.60 88888.00 2007-06-22 02:26:49.750 173 12363.45 157.22 55483.57 88888.00 2007-06-22 02:26:49.875 173 12363.50 157.20 55483.50 88888.00 2007-06-22 02:26:50.000 173 12363.52 157.25 55483.50 88888.00 2007-06-22 02:26:50.125 173 12363.60 157.28 55483.50 88888.00 2007-06-22 02:26:50.250 173 12363.60 157.18 55483.47 88888.00 2007-06-22 02:26:50.375 173 12363.62 157.18 55483.45 88888.00 2007-06-22 02:26:50.500 173 12363.62 157.22 55483.43 88888.00 2007-06-22 02:26:50.625 173 12363.65 157.22 55483.45 88888.00 2007-06-22 02:26:50.750 173 12363.62 157.18 55483.45 88888.00 2007-06-22 02:26:50.875 173 12363.55 157.07 55483.38 88888.00 2007-06-22 02:26:51.000 173 12363.50 157.05 55483.35 88888.00 2007-06-22 02:26:51.125 173 12363.55 157.07 55483.35 88888.00 2007-06-22 02:26:51.250 173 12363.60 157.05 55483.35 88888.00 2007-06-22 02:26:51.375 173 12363.52 156.97 55483.35 88888.00 2007-06-22 02:26:51.500 173 12363.50 156.95 55483.32 88888.00 2007-06-22 02:26:51.625 173 12363.48 157.00 55483.30 88888.00 2007-06-22 02:26:51.750 173 12363.42 156.97 55483.28 88888.00 2007-06-22 02:26:51.875 173 12363.35 156.95 55483.25 88888.00 2007-06-22 02:26:52.000 173 12363.35 156.93 55483.25 88888.00 2007-06-22 02:26:52.125 173 12363.35 156.97 55483.28 88888.00 2007-06-22 02:26:52.250 173 12363.35 157.00 55483.28 88888.00 2007-06-22 02:26:52.375 173 12363.33 156.95 55483.22 88888.00 2007-06-22 02:26:52.500 173 12363.33 156.97 55483.20 88888.00 2007-06-22 02:26:52.625 173 12363.38 157.03 55483.20 88888.00 2007-06-22 02:26:52.750 173 12363.40 157.05 55483.20 88888.00 2007-06-22 02:26:52.875 173 12363.30 157.00 55483.15 88888.00 2007-06-22 02:26:53.000 173 12363.23 157.05 55483.12 88888.00 2007-06-22 02:26:53.125 173 12363.23 157.03 55483.12 88888.00 2007-06-22 02:26:53.250 173 12363.27 157.03 55483.07 88888.00 2007-06-22 02:26:53.375 173 12363.35 157.07 55483.07 88888.00 2007-06-22 02:26:53.500 173 12363.33 157.05 55483.05 88888.00 2007-06-22 02:26:53.625 173 12363.38 157.10 55483.05 88888.00 2007-06-22 02:26:53.750 173 12363.42 157.10 55483.03 88888.00 2007-06-22 02:26:53.875 173 12363.38 157.07 55483.00 88888.00 2007-06-22 02:26:54.000 173 12363.27 156.97 55482.95 88888.00 2007-06-22 02:26:54.125 173 12363.27 156.95 55482.97 88888.00 2007-06-22 02:26:54.250 173 12363.33 156.97 55482.97 88888.00 2007-06-22 02:26:54.375 173 12363.30 156.90 55482.93 88888.00 2007-06-22 02:26:54.500 173 12363.20 156.85 55482.88 88888.00 2007-06-22 02:26:54.625 173 12363.15 156.85 55482.88 88888.00 2007-06-22 02:26:54.750 173 12363.12 156.80 55482.88 88888.00 2007-06-22 02:26:54.875 173 12363.12 156.78 55482.85 88888.00 2007-06-22 02:26:55.000 173 12363.15 156.70 55482.82 88888.00 2007-06-22 02:26:55.125 173 12363.12 156.75 55482.82 88888.00 2007-06-22 02:26:55.250 173 12363.10 156.72 55482.80 88888.00 2007-06-22 02:26:55.375 173 12363.08 156.75 55482.78 88888.00 2007-06-22 02:26:55.500 173 12363.05 156.72 55482.78 88888.00 2007-06-22 02:26:55.625 173 12363.05 156.72 55482.75 88888.00 2007-06-22 02:26:55.750 173 12363.08 156.78 55482.70 88888.00 2007-06-22 02:26:55.875 173 12363.08 156.78 55482.70 88888.00 2007-06-22 02:26:56.000 173 12363.08 156.80 55482.70 88888.00 2007-06-22 02:26:56.125 173 12363.12 156.82 55482.68 88888.00 2007-06-22 02:26:56.250 173 12363.10 156.80 55482.68 88888.00 2007-06-22 02:26:56.375 173 12363.05 156.82 55482.62 88888.00 2007-06-22 02:26:56.500 173 12363.02 156.78 55482.62 88888.00 2007-06-22 02:26:56.625 173 12363.05 156.82 55482.60 88888.00 2007-06-22 02:26:56.750 173 12363.05 156.82 55482.62 88888.00 2007-06-22 02:26:56.875 173 12363.15 156.85 55482.55 88888.00 2007-06-22 02:26:57.000 173 12363.17 156.85 55482.57 88888.00 2007-06-22 02:26:57.125 173 12363.10 156.82 55482.55 88888.00 2007-06-22 02:26:57.250 173 12362.98 156.80 55482.53 88888.00 2007-06-22 02:26:57.375 173 12362.95 156.78 55482.50 88888.00 2007-06-22 02:26:57.500 173 12362.95 156.72 55482.43 88888.00 2007-06-22 02:26:57.625 173 12363.00 156.75 55482.43 88888.00 2007-06-22 02:26:57.750 173 12363.00 156.78 55482.43 88888.00 2007-06-22 02:26:57.875 173 12362.98 156.80 55482.45 88888.00 2007-06-22 02:26:58.000 173 12362.92 156.72 55482.40 88888.00 2007-06-22 02:26:58.125 173 12362.90 156.78 55482.38 88888.00 2007-06-22 02:26:58.250 173 12362.90 156.78 55482.38 88888.00 2007-06-22 02:26:58.375 173 12362.95 156.82 55482.38 88888.00 2007-06-22 02:26:58.500 173 12362.90 156.80 55482.35 88888.00 2007-06-22 02:26:58.625 173 12362.85 156.72 55482.32 88888.00 2007-06-22 02:26:58.750 173 12362.85 156.72 55482.30 88888.00 2007-06-22 02:26:58.875 173 12362.88 156.75 55482.28 88888.00 2007-06-22 02:26:59.000 173 12362.83 156.70 55482.22 88888.00 2007-06-22 02:26:59.125 173 12362.75 156.68 55482.20 88888.00 2007-06-22 02:26:59.250 173 12362.77 156.62 55482.20 88888.00 2007-06-22 02:26:59.375 173 12362.85 156.65 55482.20 88888.00 2007-06-22 02:26:59.500 173 12362.88 156.65 55482.18 88888.00 2007-06-22 02:26:59.625 173 12362.80 156.57 55482.15 88888.00 2007-06-22 02:26:59.750 173 12362.73 156.57 55482.12 88888.00 2007-06-22 02:26:59.875 173 12362.70 156.53 55482.07 88888.00 2007-06-22 02:27:00.000 173 12362.67 156.50 55482.05 88888.00 2007-06-22 02:27:00.125 173 12362.73 156.55 55482.07 88888.00 2007-06-22 02:27:00.250 173 12362.67 156.53 55482.03 88888.00 2007-06-22 02:27:00.375 173 12362.62 156.53 55482.03 88888.00 2007-06-22 02:27:00.500 173 12362.65 156.57 55482.03 88888.00 2007-06-22 02:27:00.625 173 12362.73 156.62 55482.03 88888.00 2007-06-22 02:27:00.750 173 12362.67 156.60 55482.00 88888.00 2007-06-22 02:27:00.875 173 12362.60 156.47 55481.97 88888.00 2007-06-22 02:27:01.000 173 12362.55 156.47 55481.93 88888.00 2007-06-22 02:27:01.125 173 12362.60 156.50 55481.97 88888.00 2007-06-22 02:27:01.250 173 12362.52 156.53 55481.97 88888.00 2007-06-22 02:27:01.375 173 12362.58 156.53 55481.93 88888.00 2007-06-22 02:27:01.500 173 12362.58 156.57 55481.88 88888.00 2007-06-22 02:27:01.625 173 12362.55 156.60 55481.85 88888.00 2007-06-22 02:27:01.750 173 12362.67 156.60 55481.85 88888.00 2007-06-22 02:27:01.875 173 12362.65 156.62 55481.82 88888.00 2007-06-22 02:27:02.000 173 12362.58 156.57 55481.80 88888.00 2007-06-22 02:27:02.125 173 12362.65 156.62 55481.78 88888.00 2007-06-22 02:27:02.250 173 12362.55 156.65 55481.80 88888.00 2007-06-22 02:27:02.375 173 12362.52 156.70 55481.78 88888.00 2007-06-22 02:27:02.500 173 12362.48 156.65 55481.72 88888.00 2007-06-22 02:27:02.625 173 12362.42 156.60 55481.68 88888.00 2007-06-22 02:27:02.750 173 12362.42 156.53 55481.68 88888.00 2007-06-22 02:27:02.875 173 12362.45 156.47 55481.68 88888.00 2007-06-22 02:27:03.000 173 12362.45 156.47 55481.68 88888.00 2007-06-22 02:27:03.125 173 12362.48 156.57 55481.65 88888.00 2007-06-22 02:27:03.250 173 12362.45 156.57 55481.62 88888.00 2007-06-22 02:27:03.375 173 12362.40 156.55 55481.65 88888.00 2007-06-22 02:27:03.500 173 12362.35 156.50 55481.62 88888.00 2007-06-22 02:27:03.625 173 12362.45 156.47 55481.57 88888.00 2007-06-22 02:27:03.750 173 12362.45 156.40 55481.55 88888.00 2007-06-22 02:27:03.875 173 12362.40 156.38 55481.55 88888.00 2007-06-22 02:27:04.000 173 12362.42 156.38 55481.53 88888.00 2007-06-22 02:27:04.125 173 12362.45 156.32 55481.50 88888.00 2007-06-22 02:27:04.250 173 12362.40 156.30 55481.47 88888.00 2007-06-22 02:27:04.375 173 12362.30 156.35 55481.45 88888.00 2007-06-22 02:27:04.500 173 12362.27 156.32 55481.43 88888.00 2007-06-22 02:27:04.625 173 12362.23 156.22 55481.43 88888.00 2007-06-22 02:27:04.750 173 12362.25 156.22 55481.40 88888.00 2007-06-22 02:27:04.875 173 12362.30 156.28 55481.40 88888.00 2007-06-22 02:27:05.000 173 12362.33 156.25 55481.40 88888.00 2007-06-22 02:27:05.125 173 12362.27 156.22 55481.43 88888.00 2007-06-22 02:27:05.250 173 12362.20 156.20 55481.38 88888.00 2007-06-22 02:27:05.375 173 12362.17 156.30 55481.32 88888.00 2007-06-22 02:27:05.500 173 12362.17 156.30 55481.30 88888.00 2007-06-22 02:27:05.625 173 12362.23 156.28 55481.30 88888.00 2007-06-22 02:27:05.750 173 12362.23 156.22 55481.25 88888.00 2007-06-22 02:27:05.875 173 12362.17 156.18 55481.22 88888.00 2007-06-22 02:27:06.000 173 12362.20 156.18 55481.22 88888.00 2007-06-22 02:27:06.125 173 12362.27 156.25 55481.22 88888.00 2007-06-22 02:27:06.250 173 12362.23 156.28 55481.20 88888.00 2007-06-22 02:27:06.375 173 12362.17 156.30 55481.15 88888.00 2007-06-22 02:27:06.500 173 12362.12 156.18 55481.12 88888.00 2007-06-22 02:27:06.625 173 12362.17 156.20 55481.12 88888.00 2007-06-22 02:27:06.750 173 12362.20 156.22 55481.12 88888.00 2007-06-22 02:27:06.875 173 12362.17 156.20 55481.10 88888.00 2007-06-22 02:27:07.000 173 12362.25 156.18 55481.05 88888.00 2007-06-22 02:27:07.125 173 12362.25 156.07 55481.05 88888.00 2007-06-22 02:27:07.250 173 12362.15 156.12 55481.03 88888.00 2007-06-22 02:27:07.375 173 12362.17 156.12 55481.05 88888.00 2007-06-22 02:27:07.500 173 12362.15 156.10 55481.03 88888.00 2007-06-22 02:27:07.625 173 12362.08 156.07 55481.03 88888.00 2007-06-22 02:27:07.750 173 12362.00 156.05 55481.03 88888.00 2007-06-22 02:27:07.875 173 12361.95 156.05 55480.97 88888.00 2007-06-22 02:27:08.000 173 12362.00 156.00 55480.97 88888.00 2007-06-22 02:27:08.125 173 12361.92 155.97 55480.95 88888.00 2007-06-22 02:27:08.250 173 12361.85 155.95 55480.95 88888.00 2007-06-22 02:27:08.375 173 12361.85 156.03 55480.90 88888.00 2007-06-22 02:27:08.500 173 12361.90 156.03 55480.90 88888.00 2007-06-22 02:27:08.625 173 12361.90 155.95 55480.88 88888.00 2007-06-22 02:27:08.750 173 12361.92 155.90 55480.88 88888.00 2007-06-22 02:27:08.875 173 12361.95 155.93 55480.88 88888.00 2007-06-22 02:27:09.000 173 12361.85 155.90 55480.85 88888.00 2007-06-22 02:27:09.125 173 12361.80 155.82 55480.80 88888.00 2007-06-22 02:27:09.250 173 12361.90 155.88 55480.82 88888.00 2007-06-22 02:27:09.375 173 12361.98 155.90 55480.80 88888.00 2007-06-22 02:27:09.500 173 12361.88 155.82 55480.78 88888.00 2007-06-22 02:27:09.625 173 12361.83 155.80 55480.75 88888.00 2007-06-22 02:27:09.750 173 12361.73 155.80 55480.70 88888.00 2007-06-22 02:27:09.875 173 12361.70 155.80 55480.70 88888.00 2007-06-22 02:27:10.000 173 12361.73 155.82 55480.72 88888.00 2007-06-22 02:27:10.125 173 12361.70 155.82 55480.70 88888.00 2007-06-22 02:27:10.250 173 12361.67 155.72 55480.68 88888.00 2007-06-22 02:27:10.375 173 12361.67 155.75 55480.70 88888.00 2007-06-22 02:27:10.500 173 12361.73 155.78 55480.70 88888.00 2007-06-22 02:27:10.625 173 12361.70 155.78 55480.65 88888.00 2007-06-22 02:27:10.750 173 12361.65 155.78 55480.62 88888.00 2007-06-22 02:27:10.875 173 12361.62 155.78 55480.62 88888.00 2007-06-22 02:27:11.000 173 12361.67 155.78 55480.62 88888.00 2007-06-22 02:27:11.125 173 12361.67 155.78 55480.57 88888.00 2007-06-22 02:27:11.250 173 12361.73 155.72 55480.57 88888.00 2007-06-22 02:27:11.375 173 12361.73 155.70 55480.53 88888.00 2007-06-22 02:27:11.500 173 12361.65 155.68 55480.50 88888.00 2007-06-22 02:27:11.625 173 12361.70 155.72 55480.53 88888.00 2007-06-22 02:27:11.750 173 12361.73 155.72 55480.53 88888.00 2007-06-22 02:27:11.875 173 12361.70 155.65 55480.47 88888.00 2007-06-22 02:27:12.000 173 12361.65 155.55 55480.45 88888.00 2007-06-22 02:27:12.125 173 12361.62 155.60 55480.45 88888.00 2007-06-22 02:27:12.250 173 12361.65 155.60 55480.45 88888.00 2007-06-22 02:27:12.375 173 12361.65 155.57 55480.45 88888.00 2007-06-22 02:27:12.500 173 12361.60 155.50 55480.43 88888.00 2007-06-22 02:27:12.625 173 12361.62 155.43 55480.38 88888.00 2007-06-22 02:27:12.750 173 12361.62 155.45 55480.38 88888.00 2007-06-22 02:27:12.875 173 12361.60 155.40 55480.35 88888.00 2007-06-22 02:27:13.000 173 12361.52 155.35 55480.32 88888.00 2007-06-22 02:27:13.125 173 12361.50 155.38 55480.32 88888.00 2007-06-22 02:27:13.250 173 12361.48 155.40 55480.32 88888.00 2007-06-22 02:27:13.375 173 12361.55 155.38 55480.30 88888.00 2007-06-22 02:27:13.500 173 12361.45 155.32 55480.25 88888.00 2007-06-22 02:27:13.625 173 12361.42 155.43 55480.25 88888.00 2007-06-22 02:27:13.750 173 12361.38 155.40 55480.25 88888.00 2007-06-22 02:27:13.875 173 12361.27 155.32 55480.22 88888.00 2007-06-22 02:27:14.000 173 12361.25 155.32 55480.20 88888.00 2007-06-22 02:27:14.125 173 12361.35 155.38 55480.25 88888.00 2007-06-22 02:27:14.250 173 12361.42 155.45 55480.20 88888.00 2007-06-22 02:27:14.375 173 12361.48 155.45 55480.15 88888.00 2007-06-22 02:27:14.500 173 12361.45 155.43 55480.15 88888.00 2007-06-22 02:27:14.625 173 12361.35 155.38 55480.12 88888.00 2007-06-22 02:27:14.750 173 12361.25 155.32 55480.10 88888.00 2007-06-22 02:27:14.875 173 12361.30 155.35 55480.10 88888.00 2007-06-22 02:27:15.000 173 12361.35 155.30 55480.07 88888.00 2007-06-22 02:27:15.125 173 12361.33 155.25 55480.05 88888.00 2007-06-22 02:27:15.250 173 12361.33 155.25 55480.05 88888.00 2007-06-22 02:27:15.375 173 12361.40 155.30 55480.07 88888.00 2007-06-22 02:27:15.500 173 12361.40 155.25 55480.05 88888.00 2007-06-22 02:27:15.625 173 12361.38 155.22 55480.03 88888.00 2007-06-22 02:27:15.750 173 12361.35 155.22 55480.03 88888.00 2007-06-22 02:27:15.875 173 12361.38 155.10 55479.97 88888.00 2007-06-22 02:27:16.000 173 12361.35 155.00 55479.93 88888.00 2007-06-22 02:27:16.125 173 12361.27 154.97 55479.95 88888.00 2007-06-22 02:27:16.250 173 12361.17 154.95 55479.93 88888.00 2007-06-22 02:27:16.375 173 12361.17 154.95 55479.90 88888.00 2007-06-22 02:27:16.500 173 12361.12 154.97 55479.93 88888.00 2007-06-22 02:27:16.625 173 12361.08 154.93 55479.90 88888.00 2007-06-22 02:27:16.750 173 12361.00 154.93 55479.90 88888.00 2007-06-22 02:27:16.875 173 12360.95 154.93 55479.90 88888.00 2007-06-22 02:27:17.000 173 12360.92 154.95 55479.90 88888.00 2007-06-22 02:27:17.125 173 12360.98 154.95 55479.85 88888.00 2007-06-22 02:27:17.250 173 12360.98 154.88 55479.82 88888.00 2007-06-22 02:27:17.375 173 12360.95 154.85 55479.80 88888.00 2007-06-22 02:27:17.500 173 12360.98 154.88 55479.80 88888.00 2007-06-22 02:27:17.625 173 12360.92 154.85 55479.78 88888.00 2007-06-22 02:27:17.750 173 12360.90 154.90 55479.78 88888.00 2007-06-22 02:27:17.875 173 12360.90 154.90 55479.75 88888.00 2007-06-22 02:27:18.000 173 12360.85 154.88 55479.72 88888.00 2007-06-22 02:27:18.125 173 12360.85 154.85 55479.68 88888.00 2007-06-22 02:27:18.250 173 12360.77 154.80 55479.68 88888.00 2007-06-22 02:27:18.375 173 12360.73 154.82 55479.65 88888.00 2007-06-22 02:27:18.500 173 12360.83 154.85 55479.68 88888.00 2007-06-22 02:27:18.625 173 12360.85 154.85 55479.65 88888.00 2007-06-22 02:27:18.750 173 12360.88 154.82 55479.65 88888.00 2007-06-22 02:27:18.875 173 12360.88 154.82 55479.60 88888.00 2007-06-22 02:27:19.000 173 12360.88 154.75 55479.55 88888.00 2007-06-22 02:27:19.125 173 12360.85 154.72 55479.55 88888.00 2007-06-22 02:27:19.250 173 12360.77 154.70 55479.55 88888.00 2007-06-22 02:27:19.375 173 12360.80 154.72 55479.55 88888.00 2007-06-22 02:27:19.500 173 12360.80 154.72 55479.55 88888.00 2007-06-22 02:27:19.625 173 12360.88 154.70 55479.55 88888.00 2007-06-22 02:27:19.750 173 12360.85 154.60 55479.47 88888.00 2007-06-22 02:27:19.875 173 12360.83 154.57 55479.50 88888.00 2007-06-22 02:27:20.000 173 12360.80 154.60 55479.50 88888.00 2007-06-22 02:27:20.125 173 12360.73 154.60 55479.50 88888.00 2007-06-22 02:27:20.250 173 12360.67 154.55 55479.47 88888.00 2007-06-22 02:27:20.375 173 12360.80 154.60 55479.47 88888.00 2007-06-22 02:27:20.500 173 12360.80 154.57 55479.45 88888.00 2007-06-22 02:27:20.625 173 12360.73 154.50 55479.43 88888.00 2007-06-22 02:27:20.750 173 12360.65 154.43 55479.40 88888.00 2007-06-22 02:27:20.875 173 12360.62 154.47 55479.40 88888.00 2007-06-22 02:27:21.000 173 12360.65 154.50 55479.38 88888.00 2007-06-22 02:27:21.125 173 12360.65 154.47 55479.38 88888.00 2007-06-22 02:27:21.250 173 12360.62 154.47 55479.35 88888.00 2007-06-22 02:27:21.375 173 12360.67 154.47 55479.38 88888.00 2007-06-22 02:27:21.500 173 12360.70 154.50 55479.38 88888.00 2007-06-22 02:27:21.625 173 12360.67 154.45 55479.32 88888.00 2007-06-22 02:27:21.750 173 12360.62 154.40 55479.28 88888.00 2007-06-22 02:27:21.875 173 12360.58 154.45 55479.28 88888.00 2007-06-22 02:27:22.000 173 12360.65 154.45 55479.30 88888.00 2007-06-22 02:27:22.125 173 12360.62 154.45 55479.30 88888.00 2007-06-22 02:27:22.250 173 12360.58 154.38 55479.25 88888.00 2007-06-22 02:27:22.375 173 12360.62 154.38 55479.22 88888.00 2007-06-22 02:27:22.500 173 12360.58 154.32 55479.20 88888.00 2007-06-22 02:27:22.625 173 12360.58 154.35 55479.20 88888.00 2007-06-22 02:27:22.750 173 12360.60 154.35 55479.20 88888.00 2007-06-22 02:27:22.875 173 12360.67 154.38 55479.18 88888.00 2007-06-22 02:27:23.000 173 12360.70 154.40 55479.15 88888.00 2007-06-22 02:27:23.125 173 12360.60 154.38 55479.15 88888.00 2007-06-22 02:27:23.250 173 12360.50 154.32 55479.12 88888.00 2007-06-22 02:27:23.375 173 12360.55 154.32 55479.12 88888.00 2007-06-22 02:27:23.500 173 12360.45 154.32 55479.07 88888.00 2007-06-22 02:27:23.625 173 12360.48 154.30 55479.07 88888.00 2007-06-22 02:27:23.750 173 12360.42 154.25 55479.03 88888.00 2007-06-22 02:27:23.875 173 12360.48 154.22 55479.05 88888.00 2007-06-22 02:27:24.000 173 12360.48 154.18 55479.00 88888.00 2007-06-22 02:27:24.125 173 12360.42 154.15 55479.03 88888.00 2007-06-22 02:27:24.250 173 12360.40 154.20 55479.03 88888.00 2007-06-22 02:27:24.375 173 12360.38 154.18 55479.00 88888.00 2007-06-22 02:27:24.500 173 12360.35 154.15 55478.97 88888.00 2007-06-22 02:27:24.625 173 12360.35 154.18 55478.95 88888.00 2007-06-22 02:27:24.750 173 12360.35 154.22 55478.93 88888.00 2007-06-22 02:27:24.875 173 12360.33 154.22 55478.93 88888.00 2007-06-22 02:27:25.000 173 12360.35 154.18 55478.90 88888.00 2007-06-22 02:27:25.125 173 12360.27 154.07 55478.90 88888.00 2007-06-22 02:27:25.250 173 12360.23 154.07 55478.93 88888.00 2007-06-22 02:27:25.375 173 12360.27 154.07 55478.93 88888.00 2007-06-22 02:27:25.500 173 12360.30 154.10 55478.90 88888.00 2007-06-22 02:27:25.625 173 12360.27 154.10 55478.85 88888.00 2007-06-22 02:27:25.750 173 12360.15 153.95 55478.80 88888.00 2007-06-22 02:27:25.875 173 12360.15 153.95 55478.80 88888.00 2007-06-22 02:27:26.000 173 12360.20 153.97 55478.80 88888.00 2007-06-22 02:27:26.125 173 12360.20 154.00 55478.80 88888.00 2007-06-22 02:27:26.250 173 12360.17 153.93 55478.78 88888.00 2007-06-22 02:27:26.375 173 12360.25 153.93 55478.72 88888.00 2007-06-22 02:27:26.500 173 12360.27 153.97 55478.75 88888.00 2007-06-22 02:27:26.625 173 12360.25 154.00 55478.75 88888.00 2007-06-22 02:27:26.750 173 12360.23 154.00 55478.72 88888.00 2007-06-22 02:27:26.875 173 12360.12 153.95 55478.70 88888.00 2007-06-22 02:27:27.000 173 12360.02 153.93 55478.65 88888.00 2007-06-22 02:27:27.125 173 12360.05 153.93 55478.65 88888.00 2007-06-22 02:27:27.250 173 12360.08 153.90 55478.65 88888.00 2007-06-22 02:27:27.375 173 12360.08 153.85 55478.62 88888.00 2007-06-22 02:27:27.500 173 12360.08 153.85 55478.60 88888.00 2007-06-22 02:27:27.625 173 12360.15 153.93 55478.60 88888.00 2007-06-22 02:27:27.750 173 12360.12 153.90 55478.57 88888.00 2007-06-22 02:27:27.875 173 12360.08 153.88 55478.57 88888.00 2007-06-22 02:27:28.000 173 12360.05 153.88 55478.57 88888.00 2007-06-22 02:27:28.125 173 12360.05 153.80 55478.53 88888.00 2007-06-22 02:27:28.250 173 12360.05 153.75 55478.53 88888.00 2007-06-22 02:27:28.375 173 12360.10 153.78 55478.50 88888.00 2007-06-22 02:27:28.500 173 12360.10 153.85 55478.55 88888.00 2007-06-22 02:27:28.625 173 12360.12 153.85 55478.53 88888.00 2007-06-22 02:27:28.750 173 12360.02 153.82 55478.53 88888.00 2007-06-22 02:27:28.875 173 12359.95 153.80 55478.53 88888.00 2007-06-22 02:27:29.000 173 12359.92 153.78 55478.47 88888.00 2007-06-22 02:27:29.125 173 12359.98 153.80 55478.47 88888.00 2007-06-22 02:27:29.250 173 12360.00 153.75 55478.45 88888.00 2007-06-22 02:27:29.375 173 12360.00 153.75 55478.40 88888.00 2007-06-22 02:27:29.500 173 12359.98 153.72 55478.40 88888.00 2007-06-22 02:27:29.625 173 12359.98 153.70 55478.35 88888.00 2007-06-22 02:27:29.750 173 12359.88 153.68 55478.35 88888.00 2007-06-22 02:27:29.875 173 12359.83 153.70 55478.35 88888.00 2007-06-22 02:27:30.000 173 12359.85 153.62 55478.30 88888.00 2007-06-22 02:27:30.125 173 12359.85 153.60 55478.30 88888.00 2007-06-22 02:27:30.250 173 12359.85 153.55 55478.30 88888.00 2007-06-22 02:27:30.375 173 12359.80 153.55 55478.30 88888.00 2007-06-22 02:27:30.500 173 12359.83 153.62 55478.28 88888.00 2007-06-22 02:27:30.625 173 12359.85 153.60 55478.25 88888.00 2007-06-22 02:27:30.750 173 12359.90 153.57 55478.22 88888.00 2007-06-22 02:27:30.875 173 12359.92 153.57 55478.25 88888.00 2007-06-22 02:27:31.000 173 12359.88 153.55 55478.25 88888.00 2007-06-22 02:27:31.125 173 12359.88 153.53 55478.20 88888.00 2007-06-22 02:27:31.250 173 12359.80 153.50 55478.20 88888.00 2007-06-22 02:27:31.375 173 12359.83 153.47 55478.18 88888.00 2007-06-22 02:27:31.500 173 12359.88 153.50 55478.20 88888.00 2007-06-22 02:27:31.625 173 12359.92 153.50 55478.18 88888.00 2007-06-22 02:27:31.750 173 12359.83 153.40 55478.12 88888.00 2007-06-22 02:27:31.875 173 12359.77 153.35 55478.07 88888.00 2007-06-22 02:27:32.000 173 12359.85 153.40 55478.05 88888.00 2007-06-22 02:27:32.125 173 12359.90 153.45 55478.07 88888.00 2007-06-22 02:27:32.250 173 12359.85 153.43 55478.07 88888.00 2007-06-22 02:27:32.375 173 12359.83 153.40 55478.03 88888.00 2007-06-22 02:27:32.500 173 12359.80 153.35 55478.00 88888.00 2007-06-22 02:27:32.625 173 12359.75 153.35 55478.00 88888.00 2007-06-22 02:27:32.750 173 12359.75 153.35 55477.97 88888.00 2007-06-22 02:27:32.875 173 12359.83 153.43 55478.03 88888.00 2007-06-22 02:27:33.000 173 12359.85 153.40 55478.00 88888.00 2007-06-22 02:27:33.125 173 12359.83 153.43 55478.00 88888.00 2007-06-22 02:27:33.250 173 12359.73 153.38 55478.00 88888.00 2007-06-22 02:27:33.375 173 12359.73 153.40 55477.97 88888.00 2007-06-22 02:27:33.500 173 12359.73 153.40 55477.93 88888.00 2007-06-22 02:27:33.625 173 12359.67 153.35 55477.93 88888.00 2007-06-22 02:27:33.750 173 12359.65 153.32 55477.90 88888.00 2007-06-22 02:27:33.875 173 12359.60 153.32 55477.88 88888.00 2007-06-22 02:27:34.000 173 12359.62 153.32 55477.85 88888.00 2007-06-22 02:27:34.125 173 12359.55 153.30 55477.88 88888.00 2007-06-22 02:27:34.250 173 12359.50 153.20 55477.82 88888.00 2007-06-22 02:27:34.375 173 12359.58 153.15 55477.80 88888.00 2007-06-22 02:27:34.500 173 12359.58 153.12 55477.75 88888.00 2007-06-22 02:27:34.625 173 12359.52 153.10 55477.70 88888.00 2007-06-22 02:27:34.750 173 12359.55 153.12 55477.75 88888.00 2007-06-22 02:27:34.875 173 12359.55 153.15 55477.72 88888.00 2007-06-22 02:27:35.000 173 12359.58 153.15 55477.72 88888.00 2007-06-22 02:27:35.125 173 12359.52 153.10 55477.70 88888.00 2007-06-22 02:27:35.250 173 12359.50 153.05 55477.68 88888.00 2007-06-22 02:27:35.375 173 12359.55 153.03 55477.68 88888.00 2007-06-22 02:27:35.500 173 12359.52 153.00 55477.65 88888.00 2007-06-22 02:27:35.625 173 12359.50 153.03 55477.65 88888.00 2007-06-22 02:27:35.750 173 12359.45 153.03 55477.60 88888.00 2007-06-22 02:27:35.875 173 12359.42 152.97 55477.62 88888.00 2007-06-22 02:27:36.000 173 12359.45 153.03 55477.57 88888.00 2007-06-22 02:27:36.125 173 12359.50 153.05 55477.55 88888.00 2007-06-22 02:27:36.250 173 12359.48 153.05 55477.55 88888.00 2007-06-22 02:27:36.375 173 12359.48 153.10 55477.57 88888.00 2007-06-22 02:27:36.500 173 12359.38 153.05 55477.57 88888.00 2007-06-22 02:27:36.625 173 12359.30 153.03 55477.55 88888.00 2007-06-22 02:27:36.750 173 12359.27 153.05 55477.53 88888.00 2007-06-22 02:27:36.875 173 12359.35 153.07 55477.55 88888.00 2007-06-22 02:27:37.000 173 12359.35 153.05 55477.47 88888.00 2007-06-22 02:27:37.125 173 12359.30 153.05 55477.53 88888.00 2007-06-22 02:27:37.250 173 12359.27 153.05 55477.55 88888.00 2007-06-22 02:27:37.375 173 12359.33 153.05 55477.55 88888.00 2007-06-22 02:27:37.500 173 12359.27 152.95 55477.47 88888.00 2007-06-22 02:27:37.625 173 12359.20 152.93 55477.43 88888.00 2007-06-22 02:27:37.750 173 12359.27 152.97 55477.45 88888.00 2007-06-22 02:27:37.875 173 12359.25 152.95 55477.40 88888.00 2007-06-22 02:27:38.000 173 12359.25 152.93 55477.38 88888.00 2007-06-22 02:27:38.125 173 12359.33 152.93 55477.40 88888.00 2007-06-22 02:27:38.250 173 12359.30 152.82 55477.35 88888.00 2007-06-22 02:27:38.375 173 12359.27 152.80 55477.30 88888.00 2007-06-22 02:27:38.500 173 12359.23 152.80 55477.30 88888.00 2007-06-22 02:27:38.625 173 12359.23 152.85 55477.32 88888.00 2007-06-22 02:27:38.750 173 12359.27 152.85 55477.30 88888.00 2007-06-22 02:27:38.875 173 12359.25 152.85 55477.28 88888.00 2007-06-22 02:27:39.000 173 12359.20 152.78 55477.22 88888.00 2007-06-22 02:27:39.125 173 12359.20 152.75 55477.25 88888.00 2007-06-22 02:27:39.250 173 12359.17 152.78 55477.28 88888.00 2007-06-22 02:27:39.375 173 12359.17 152.75 55477.22 88888.00 2007-06-22 02:27:39.500 173 12359.15 152.75 55477.18 88888.00 2007-06-22 02:27:39.625 173 12359.15 152.70 55477.15 88888.00 2007-06-22 02:27:39.750 173 12359.12 152.68 55477.12 88888.00 2007-06-22 02:27:39.875 173 12359.12 152.72 55477.15 88888.00 2007-06-22 02:27:40.000 173 12359.12 152.75 55477.12 88888.00 2007-06-22 02:27:40.125 173 12359.10 152.70 55477.10 88888.00 2007-06-22 02:27:40.250 173 12359.15 152.62 55477.07 88888.00 2007-06-22 02:27:40.375 173 12359.12 152.68 55477.07 88888.00 2007-06-22 02:27:40.500 173 12359.17 152.70 55477.05 88888.00 2007-06-22 02:27:40.625 173 12359.15 152.75 55477.07 88888.00 2007-06-22 02:27:40.750 173 12359.10 152.75 55477.10 88888.00 2007-06-22 02:27:40.875 173 12359.12 152.68 55477.05 88888.00 2007-06-22 02:27:41.000 173 12359.05 152.68 55477.00 88888.00 2007-06-22 02:27:41.125 173 12358.98 152.68 55477.00 88888.00 2007-06-22 02:27:41.250 173 12358.95 152.68 55477.00 88888.00 2007-06-22 02:27:41.375 173 12358.92 152.68 55477.00 88888.00 2007-06-22 02:27:41.500 173 12358.98 152.62 55476.95 88888.00 2007-06-22 02:27:41.625 173 12359.02 152.62 55476.93 88888.00 2007-06-22 02:27:41.750 173 12358.98 152.68 55476.90 88888.00 2007-06-22 02:27:41.875 173 12358.98 152.65 55476.90 88888.00 2007-06-22 02:27:42.000 173 12359.02 152.57 55476.88 88888.00 2007-06-22 02:27:42.125 173 12359.00 152.60 55476.88 88888.00 2007-06-22 02:27:42.250 173 12358.98 152.53 55476.85 88888.00 2007-06-22 02:27:42.375 173 12359.08 152.47 55476.88 88888.00 2007-06-22 02:27:42.500 173 12359.02 152.45 55476.88 88888.00 2007-06-22 02:27:42.625 173 12358.95 152.40 55476.80 88888.00 2007-06-22 02:27:42.750 173 12358.98 152.38 55476.80 88888.00 2007-06-22 02:27:42.875 173 12358.95 152.32 55476.80 88888.00 2007-06-22 02:27:43.000 173 12358.90 152.32 55476.75 88888.00 2007-06-22 02:27:43.125 173 12358.83 152.32 55476.75 88888.00 2007-06-22 02:27:43.250 173 12358.75 152.35 55476.72 88888.00 2007-06-22 02:27:43.375 173 12358.75 152.38 55476.70 88888.00 2007-06-22 02:27:43.500 173 12358.73 152.30 55476.70 88888.00 2007-06-22 02:27:43.625 173 12358.77 152.32 55476.72 88888.00 2007-06-22 02:27:43.750 173 12358.77 152.43 55476.68 88888.00 2007-06-22 02:27:43.875 173 12358.85 152.43 55476.65 88888.00 2007-06-22 02:27:44.000 173 12358.90 152.43 55476.62 88888.00 2007-06-22 02:27:44.125 173 12358.85 152.40 55476.62 88888.00 2007-06-22 02:27:44.250 173 12358.75 152.35 55476.60 88888.00 2007-06-22 02:27:44.375 173 12358.77 152.40 55476.62 88888.00 2007-06-22 02:27:44.500 173 12358.80 152.38 55476.57 88888.00 2007-06-22 02:27:44.625 173 12358.83 152.38 55476.57 88888.00 2007-06-22 02:27:44.750 173 12358.77 152.38 55476.57 88888.00 2007-06-22 02:27:44.875 173 12358.75 152.40 55476.53 88888.00 2007-06-22 02:27:45.000 173 12358.73 152.38 55476.45 88888.00 2007-06-22 02:27:45.125 173 12358.73 152.35 55476.45 88888.00 2007-06-22 02:27:45.250 173 12358.75 152.30 55476.43 88888.00 2007-06-22 02:27:45.375 173 12358.73 152.30 55476.40 88888.00 2007-06-22 02:27:45.500 173 12358.73 152.32 55476.40 88888.00 2007-06-22 02:27:45.625 173 12358.65 152.22 55476.35 88888.00 2007-06-22 02:27:45.750 173 12358.62 152.18 55476.32 88888.00 2007-06-22 02:27:45.875 173 12358.70 152.18 55476.38 88888.00 2007-06-22 02:27:46.000 173 12358.77 152.20 55476.35 88888.00 2007-06-22 02:27:46.125 173 12358.67 152.18 55476.38 88888.00 2007-06-22 02:27:46.250 173 12358.58 152.07 55476.35 88888.00 2007-06-22 02:27:46.375 173 12358.62 152.10 55476.32 88888.00 2007-06-22 02:27:46.500 173 12358.65 152.12 55476.28 88888.00 2007-06-22 02:27:46.625 173 12358.67 152.07 55476.28 88888.00 2007-06-22 02:27:46.750 173 12358.60 151.97 55476.28 88888.00 2007-06-22 02:27:46.875 173 12358.58 151.95 55476.22 88888.00 2007-06-22 02:27:47.000 173 12358.60 151.95 55476.20 88888.00 2007-06-22 02:27:47.125 173 12358.55 151.93 55476.20 88888.00 2007-06-22 02:27:47.250 173 12358.52 151.90 55476.20 88888.00 2007-06-22 02:27:47.375 173 12358.65 151.93 55476.20 88888.00 2007-06-22 02:27:47.500 173 12358.67 151.95 55476.20 88888.00 2007-06-22 02:27:47.625 173 12358.62 152.03 55476.18 88888.00 2007-06-22 02:27:47.750 173 12358.58 152.00 55476.15 88888.00 2007-06-22 02:27:47.875 173 12358.55 151.95 55476.10 88888.00 2007-06-22 02:27:48.000 173 12358.55 151.90 55476.10 88888.00 2007-06-22 02:27:48.125 173 12358.50 151.85 55476.07 88888.00 2007-06-22 02:27:48.250 173 12358.48 151.85 55476.10 88888.00 2007-06-22 02:27:48.375 173 12358.50 151.90 55476.07 88888.00 2007-06-22 02:27:48.500 173 12358.40 151.85 55476.07 88888.00 2007-06-22 02:27:48.625 173 12358.45 151.93 55476.05 88888.00 2007-06-22 02:27:48.750 173 12358.45 151.93 55476.05 88888.00 2007-06-22 02:27:48.875 173 12358.45 151.88 55476.03 88888.00 2007-06-22 02:27:49.000 173 12358.42 151.88 55475.97 88888.00 2007-06-22 02:27:49.125 173 12358.48 151.90 55476.00 88888.00 2007-06-22 02:27:49.250 173 12358.55 151.88 55475.97 88888.00 2007-06-22 02:27:49.375 173 12358.48 151.85 55475.97 88888.00 2007-06-22 02:27:49.500 173 12358.38 151.85 55475.93 88888.00 2007-06-22 02:27:49.625 173 12358.38 151.85 55475.90 88888.00 2007-06-22 02:27:49.750 173 12358.40 151.85 55475.90 88888.00 2007-06-22 02:27:49.875 173 12358.40 151.80 55475.90 88888.00 2007-06-22 02:27:50.000 173 12358.40 151.82 55475.90 88888.00 2007-06-22 02:27:50.125 173 12358.42 151.78 55475.88 88888.00 2007-06-22 02:27:50.250 173 12358.40 151.75 55475.85 88888.00 2007-06-22 02:27:50.375 173 12358.35 151.72 55475.85 88888.00 2007-06-22 02:27:50.500 173 12358.25 151.62 55475.82 88888.00 2007-06-22 02:27:50.625 173 12358.30 151.60 55475.82 88888.00 2007-06-22 02:27:50.750 173 12358.40 151.68 55475.82 88888.00 2007-06-22 02:27:50.875 173 12358.35 151.68 55475.82 88888.00 2007-06-22 02:27:51.000 173 12358.27 151.57 55475.80 88888.00 2007-06-22 02:27:51.125 173 12358.38 151.55 55475.80 88888.00 2007-06-22 02:27:51.250 173 12358.42 151.55 55475.78 88888.00 2007-06-22 02:27:51.375 173 12358.40 151.50 55475.72 88888.00 2007-06-22 02:27:51.500 173 12358.30 151.45 55475.68 88888.00 2007-06-22 02:27:51.625 173 12358.27 151.45 55475.68 88888.00 2007-06-22 02:27:51.750 173 12358.35 151.45 55475.65 88888.00 2007-06-22 02:27:51.875 173 12358.33 151.38 55475.62 88888.00 2007-06-22 02:27:52.000 173 12358.27 151.40 55475.62 88888.00 2007-06-22 02:27:52.125 173 12358.33 151.45 55475.65 88888.00 2007-06-22 02:27:52.250 173 12358.35 151.45 55475.62 88888.00 2007-06-22 02:27:52.375 173 12358.30 151.38 55475.60 88888.00 2007-06-22 02:27:52.500 173 12358.27 151.38 55475.57 88888.00 2007-06-22 02:27:52.625 173 12358.33 151.38 55475.53 88888.00 2007-06-22 02:27:52.750 173 12358.30 151.32 55475.47 88888.00 2007-06-22 02:27:52.875 173 12358.23 151.32 55475.45 88888.00 2007-06-22 02:27:53.000 173 12358.25 151.32 55475.47 88888.00 2007-06-22 02:27:53.125 173 12358.27 151.32 55475.50 88888.00 2007-06-22 02:27:53.250 173 12358.20 151.35 55475.47 88888.00 2007-06-22 02:27:53.375 173 12358.23 151.38 55475.47 88888.00 2007-06-22 02:27:53.500 173 12358.20 151.32 55475.45 88888.00 2007-06-22 02:27:53.625 173 12358.23 151.32 55475.43 88888.00 2007-06-22 02:27:53.750 173 12358.20 151.35 55475.40 88888.00 2007-06-22 02:27:53.875 173 12358.23 151.40 55475.38 88888.00 2007-06-22 02:27:54.000 173 12358.17 151.28 55475.35 88888.00 2007-06-22 02:27:54.125 173 12358.15 151.20 55475.32 88888.00 2007-06-22 02:27:54.250 173 12358.23 151.20 55475.32 88888.00 2007-06-22 02:27:54.375 173 12358.33 151.22 55475.32 88888.00 2007-06-22 02:27:54.500 173 12358.27 151.18 55475.30 88888.00 2007-06-22 02:27:54.625 173 12358.20 151.12 55475.28 88888.00 2007-06-22 02:27:54.750 173 12358.15 151.12 55475.25 88888.00 2007-06-22 02:27:54.875 173 12358.15 151.12 55475.25 88888.00 2007-06-22 02:27:55.000 173 12358.12 151.05 55475.20 88888.00 2007-06-22 02:27:55.125 173 12358.10 151.05 55475.22 88888.00 2007-06-22 02:27:55.250 173 12358.17 151.05 55475.22 88888.00 2007-06-22 02:27:55.375 173 12358.17 151.07 55475.22 88888.00 2007-06-22 02:27:55.500 173 12358.08 151.05 55475.22 88888.00 2007-06-22 02:27:55.625 173 12358.05 151.00 55475.20 88888.00 2007-06-22 02:27:55.750 173 12358.10 150.97 55475.18 88888.00 2007-06-22 02:27:55.875 173 12358.17 150.93 55475.12 88888.00 2007-06-22 02:27:56.000 173 12358.12 150.93 55475.10 88888.00 2007-06-22 02:27:56.125 173 12358.10 150.90 55475.10 88888.00 2007-06-22 02:27:56.250 173 12358.10 150.88 55475.07 88888.00 2007-06-22 02:27:56.375 173 12358.12 150.90 55475.05 88888.00 2007-06-22 02:27:56.500 173 12358.12 150.95 55475.07 88888.00 2007-06-22 02:27:56.625 173 12358.12 150.88 55475.05 88888.00 2007-06-22 02:27:56.750 173 12358.08 150.80 55475.03 88888.00 2007-06-22 02:27:56.875 173 12358.08 150.82 55475.03 88888.00 2007-06-22 02:27:57.000 173 12358.08 150.85 55475.03 88888.00 2007-06-22 02:27:57.125 173 12357.98 150.82 55475.00 88888.00 2007-06-22 02:27:57.250 173 12357.90 150.80 55474.97 88888.00 2007-06-22 02:27:57.375 173 12357.95 150.88 55474.97 88888.00 2007-06-22 02:27:57.500 173 12358.00 150.82 55474.95 88888.00 2007-06-22 02:27:57.625 173 12358.00 150.75 55474.90 88888.00 2007-06-22 02:27:57.750 173 12357.98 150.78 55474.90 88888.00 2007-06-22 02:27:57.875 173 12357.95 150.80 55474.90 88888.00 2007-06-22 02:27:58.000 173 12358.00 150.80 55474.90 88888.00 2007-06-22 02:27:58.125 173 12357.95 150.75 55474.90 88888.00 2007-06-22 02:27:58.250 173 12357.92 150.68 55474.88 88888.00 2007-06-22 02:27:58.375 173 12358.00 150.65 55474.88 88888.00 2007-06-22 02:27:58.500 173 12358.00 150.62 55474.85 88888.00 2007-06-22 02:27:58.625 173 12357.95 150.68 55474.85 88888.00 2007-06-22 02:27:58.750 173 12357.88 150.60 55474.82 88888.00 2007-06-22 02:27:58.875 173 12357.83 150.55 55474.78 88888.00 2007-06-22 02:27:59.000 173 12357.88 150.55 55474.75 88888.00 2007-06-22 02:27:59.125 173 12357.80 150.50 55474.72 88888.00 2007-06-22 02:27:59.250 173 12357.77 150.47 55474.70 88888.00 2007-06-22 02:27:59.375 173 12357.80 150.45 55474.72 88888.00 2007-06-22 02:27:59.500 173 12357.77 150.45 55474.70 88888.00 2007-06-22 02:27:59.625 173 12357.77 150.45 55474.70 88888.00 2007-06-22 02:27:59.750 173 12357.77 150.45 55474.68 88888.00 2007-06-22 02:27:59.875 173 12357.77 150.47 55474.65 88888.00 2007-06-22 02:28:00.000 173 12357.77 150.43 55474.62 88888.00 2007-06-22 02:28:00.125 173 12357.85 150.43 55474.60 88888.00 2007-06-22 02:28:00.250 173 12357.80 150.38 55474.60 88888.00 2007-06-22 02:28:00.375 173 12357.73 150.38 55474.60 88888.00 2007-06-22 02:28:00.500 173 12357.73 150.40 55474.62 88888.00 2007-06-22 02:28:00.625 173 12357.73 150.38 55474.60 88888.00 2007-06-22 02:28:00.750 173 12357.75 150.32 55474.55 88888.00 2007-06-22 02:28:00.875 173 12357.70 150.30 55474.53 88888.00 2007-06-22 02:28:01.000 173 12357.65 150.32 55474.55 88888.00 2007-06-22 02:28:01.125 173 12357.67 150.30 55474.53 88888.00 2007-06-22 02:28:01.250 173 12357.67 150.28 55474.53 88888.00 2007-06-22 02:28:01.375 173 12357.75 150.25 55474.47 88888.00 2007-06-22 02:28:01.500 173 12357.80 150.22 55474.45 88888.00 2007-06-22 02:28:01.625 173 12357.80 150.22 55474.47 88888.00 2007-06-22 02:28:01.750 173 12357.73 150.22 55474.45 88888.00 2007-06-22 02:28:01.875 173 12357.65 150.18 55474.43 88888.00 2007-06-22 02:28:02.000 173 12357.65 150.18 55474.40 88888.00 2007-06-22 02:28:02.125 173 12357.67 150.22 55474.43 88888.00 2007-06-22 02:28:02.250 173 12357.60 150.18 55474.40 88888.00 2007-06-22 02:28:02.375 173 12357.55 150.15 55474.38 88888.00 2007-06-22 02:28:02.500 173 12357.55 150.15 55474.38 88888.00 2007-06-22 02:28:02.625 173 12357.55 150.15 55474.35 88888.00 2007-06-22 02:28:02.750 173 12357.52 150.15 55474.35 88888.00 2007-06-22 02:28:02.875 173 12357.58 150.10 55474.32 88888.00 2007-06-22 02:28:03.000 173 12357.62 150.07 55474.32 88888.00 2007-06-22 02:28:03.125 173 12357.65 150.07 55474.32 88888.00 2007-06-22 02:28:03.250 173 12357.55 150.03 55474.30 88888.00 2007-06-22 02:28:03.375 173 12357.48 150.05 55474.30 88888.00 2007-06-22 02:28:03.500 173 12357.45 150.00 55474.28 88888.00 2007-06-22 02:28:03.625 173 12357.52 150.03 55474.30 88888.00 2007-06-22 02:28:03.750 173 12357.58 150.03 55474.28 88888.00 2007-06-22 02:28:03.875 173 12357.58 149.97 55474.25 88888.00 2007-06-22 02:28:04.000 173 12357.55 149.95 55474.20 88888.00 2007-06-22 02:28:04.125 173 12357.50 149.93 55474.22 88888.00 2007-06-22 02:28:04.250 173 12357.45 149.93 55474.20 88888.00 2007-06-22 02:28:04.375 173 12357.48 149.90 55474.20 88888.00 2007-06-22 02:28:04.500 173 12357.45 149.88 55474.15 88888.00 2007-06-22 02:28:04.625 173 12357.42 149.90 55474.15 88888.00 2007-06-22 02:28:04.750 173 12357.50 149.90 55474.18 88888.00 2007-06-22 02:28:04.875 173 12357.50 149.85 55474.12 88888.00 2007-06-22 02:28:05.000 173 12357.50 149.88 55474.10 88888.00 2007-06-22 02:28:05.125 173 12357.50 149.82 55474.07 88888.00 2007-06-22 02:28:05.250 173 12357.45 149.75 55474.05 88888.00 2007-06-22 02:28:05.375 173 12357.40 149.82 55474.07 88888.00 2007-06-22 02:28:05.500 173 12357.42 149.80 55474.10 88888.00 2007-06-22 02:28:05.625 173 12357.35 149.75 55474.03 88888.00 2007-06-22 02:28:05.750 173 12357.33 149.72 55474.00 88888.00 2007-06-22 02:28:05.875 173 12357.35 149.75 55474.03 88888.00 2007-06-22 02:28:06.000 173 12357.40 149.75 55474.03 88888.00 2007-06-22 02:28:06.125 173 12357.48 149.72 55474.03 88888.00 2007-06-22 02:28:06.250 173 12357.40 149.65 55474.00 88888.00 2007-06-22 02:28:06.375 173 12357.35 149.68 55473.95 88888.00 2007-06-22 02:28:06.500 173 12357.38 149.72 55473.95 88888.00 2007-06-22 02:28:06.625 173 12357.38 149.70 55473.97 88888.00 2007-06-22 02:28:06.750 173 12357.38 149.65 55473.97 88888.00 2007-06-22 02:28:06.875 173 12357.35 149.65 55473.93 88888.00 2007-06-22 02:28:07.000 173 12357.38 149.68 55473.93 88888.00 2007-06-22 02:28:07.125 173 12357.40 149.65 55473.90 88888.00 2007-06-22 02:28:07.250 173 12357.30 149.65 55473.88 88888.00 2007-06-22 02:28:07.375 173 12357.27 149.68 55473.85 88888.00 2007-06-22 02:28:07.500 173 12357.33 149.68 55473.85 88888.00 2007-06-22 02:28:07.625 173 12357.30 149.62 55473.85 88888.00 2007-06-22 02:28:07.750 173 12357.30 149.60 55473.85 88888.00 2007-06-22 02:28:07.875 173 12357.35 149.62 55473.80 88888.00 2007-06-22 02:28:08.000 173 12357.42 149.65 55473.78 88888.00 2007-06-22 02:28:08.125 173 12357.40 149.65 55473.78 88888.00 2007-06-22 02:28:08.250 173 12357.33 149.57 55473.78 88888.00 2007-06-22 02:28:08.375 173 12357.33 149.57 55473.78 88888.00 2007-06-22 02:28:08.500 173 12357.38 149.60 55473.75 88888.00 2007-06-22 02:28:08.625 173 12357.38 149.57 55473.70 88888.00 2007-06-22 02:28:08.750 173 12357.42 149.55 55473.68 88888.00 2007-06-22 02:28:08.875 173 12357.45 149.53 55473.65 88888.00 2007-06-22 02:28:09.000 173 12357.38 149.47 55473.65 88888.00 2007-06-22 02:28:09.125 173 12357.38 149.43 55473.65 88888.00 2007-06-22 02:28:09.250 173 12357.30 149.43 55473.62 88888.00 2007-06-22 02:28:09.375 173 12357.38 149.50 55473.62 88888.00 2007-06-22 02:28:09.500 173 12357.33 149.50 55473.60 88888.00 2007-06-22 02:28:09.625 173 12357.25 149.45 55473.55 88888.00 2007-06-22 02:28:09.750 173 12357.15 149.40 55473.55 88888.00 2007-06-22 02:28:09.875 173 12357.23 149.38 55473.55 88888.00 2007-06-22 02:28:10.000 173 12357.23 149.35 55473.53 88888.00 2007-06-22 02:28:10.125 173 12357.25 149.38 55473.55 88888.00 2007-06-22 02:28:10.250 173 12357.23 149.40 55473.55 88888.00 2007-06-22 02:28:10.375 173 12357.23 149.43 55473.53 88888.00 2007-06-22 02:28:10.500 173 12357.17 149.40 55473.50 88888.00 2007-06-22 02:28:10.625 173 12357.15 149.35 55473.50 88888.00 2007-06-22 02:28:10.750 173 12357.23 149.35 55473.47 88888.00 2007-06-22 02:28:10.875 173 12357.15 149.38 55473.45 88888.00 2007-06-22 02:28:11.000 173 12357.05 149.35 55473.43 88888.00 2007-06-22 02:28:11.125 173 12357.08 149.35 55473.47 88888.00 2007-06-22 02:28:11.250 173 12357.20 149.35 55473.45 88888.00 2007-06-22 02:28:11.375 173 12357.20 149.30 55473.43 88888.00 2007-06-22 02:28:11.500 173 12357.12 149.28 55473.38 88888.00 2007-06-22 02:28:11.625 173 12357.17 149.32 55473.40 88888.00 2007-06-22 02:28:11.750 173 12357.15 149.35 55473.43 88888.00 2007-06-22 02:28:11.875 173 12357.10 149.32 55473.40 88888.00 2007-06-22 02:28:12.000 173 12357.12 149.28 55473.40 88888.00 2007-06-22 02:28:12.125 173 12357.15 149.25 55473.32 88888.00 2007-06-22 02:28:12.250 173 12357.12 149.18 55473.28 88888.00 2007-06-22 02:28:12.375 173 12357.17 149.18 55473.30 88888.00 2007-06-22 02:28:12.500 173 12357.23 149.18 55473.28 88888.00 2007-06-22 02:28:12.625 173 12357.12 149.18 55473.25 88888.00 2007-06-22 02:28:12.750 173 12357.10 149.22 55473.28 88888.00 2007-06-22 02:28:12.875 173 12357.15 149.22 55473.25 88888.00 2007-06-22 02:28:13.000 173 12357.15 149.15 55473.20 88888.00 2007-06-22 02:28:13.125 173 12357.12 149.10 55473.25 88888.00 2007-06-22 02:28:13.250 173 12357.12 149.15 55473.25 88888.00 2007-06-22 02:28:13.375 173 12357.15 149.12 55473.22 88888.00 2007-06-22 02:28:13.500 173 12357.12 149.15 55473.20 88888.00 2007-06-22 02:28:13.625 173 12357.08 149.10 55473.15 88888.00 2007-06-22 02:28:13.750 173 12357.05 149.12 55473.18 88888.00 2007-06-22 02:28:13.875 173 12357.08 149.18 55473.15 88888.00 2007-06-22 02:28:14.000 173 12357.10 149.15 55473.12 88888.00 2007-06-22 02:28:14.125 173 12357.05 149.12 55473.15 88888.00 2007-06-22 02:28:14.250 173 12357.00 149.07 55473.12 88888.00 2007-06-22 02:28:14.375 173 12357.08 149.10 55473.07 88888.00 2007-06-22 02:28:14.500 173 12357.08 149.12 55473.10 88888.00 2007-06-22 02:28:14.625 173 12357.05 149.12 55473.10 88888.00 2007-06-22 02:28:14.750 173 12356.95 149.05 55473.05 88888.00 2007-06-22 02:28:14.875 173 12356.95 149.05 55473.05 88888.00 2007-06-22 02:28:15.000 173 12356.98 149.05 55473.07 88888.00 2007-06-22 02:28:15.125 173 12356.92 149.10 55473.07 88888.00 2007-06-22 02:28:15.250 173 12356.85 149.10 55473.00 88888.00 2007-06-22 02:28:15.375 173 12356.88 149.05 55473.03 88888.00 2007-06-22 02:28:15.500 173 12356.92 149.00 55472.97 88888.00 2007-06-22 02:28:15.625 173 12356.98 148.97 55472.97 88888.00 2007-06-22 02:28:15.750 173 12356.95 148.90 55472.95 88888.00 2007-06-22 02:28:15.875 173 12356.98 148.85 55472.93 88888.00 2007-06-22 02:28:16.000 173 12356.95 148.93 55472.95 88888.00 2007-06-22 02:28:16.125 173 12356.98 148.95 55472.95 88888.00 2007-06-22 02:28:16.250 173 12356.98 148.90 55472.93 88888.00 2007-06-22 02:28:16.375 173 12356.98 148.85 55472.90 88888.00 2007-06-22 02:28:16.500 173 12356.95 148.85 55472.90 88888.00 2007-06-22 02:28:16.625 173 12356.95 148.82 55472.85 88888.00 2007-06-22 02:28:16.750 173 12357.02 148.90 55472.88 88888.00 2007-06-22 02:28:16.875 173 12357.05 148.93 55472.90 88888.00 2007-06-22 02:28:17.000 173 12357.05 148.85 55472.85 88888.00 2007-06-22 02:28:17.125 173 12357.00 148.80 55472.85 88888.00 2007-06-22 02:28:17.250 173 12356.98 148.82 55472.82 88888.00 2007-06-22 02:28:17.375 173 12357.02 148.85 55472.85 88888.00 2007-06-22 02:28:17.500 173 12357.05 148.88 55472.82 88888.00 2007-06-22 02:28:17.625 173 12356.98 148.80 55472.78 88888.00 2007-06-22 02:28:17.750 173 12356.95 148.80 55472.75 88888.00 2007-06-22 02:28:17.875 173 12357.02 148.88 55472.78 88888.00 2007-06-22 02:28:18.000 173 12357.08 148.85 55472.75 88888.00 2007-06-22 02:28:18.125 173 12357.00 148.85 55472.75 88888.00 2007-06-22 02:28:18.250 173 12356.88 148.80 55472.72 88888.00 2007-06-22 02:28:18.375 173 12356.90 148.78 55472.75 88888.00 2007-06-22 02:28:18.500 173 12356.90 148.78 55472.72 88888.00 2007-06-22 02:28:18.625 173 12356.90 148.78 55472.70 88888.00 2007-06-22 02:28:18.750 173 12356.88 148.70 55472.62 88888.00 2007-06-22 02:28:18.875 173 12356.83 148.72 55472.62 88888.00 2007-06-22 02:28:19.000 173 12356.90 148.70 55472.65 88888.00 2007-06-22 02:28:19.125 173 12356.88 148.68 55472.65 88888.00 2007-06-22 02:28:19.250 173 12356.80 148.65 55472.62 88888.00 2007-06-22 02:28:19.375 173 12356.75 148.65 55472.60 88888.00 2007-06-22 02:28:19.500 173 12356.70 148.68 55472.60 88888.00 2007-06-22 02:28:19.625 173 12356.75 148.72 55472.60 88888.00 2007-06-22 02:28:19.750 173 12356.83 148.68 55472.60 88888.00 2007-06-22 02:28:19.875 173 12356.88 148.70 55472.57 88888.00 2007-06-22 02:28:20.000 173 12356.85 148.57 55472.57 88888.00 2007-06-22 02:28:20.125 173 12356.75 148.53 55472.57 88888.00 2007-06-22 02:28:20.250 173 12356.70 148.47 55472.55 88888.00 2007-06-22 02:28:20.375 173 12356.77 148.45 55472.53 88888.00 2007-06-22 02:28:20.500 173 12356.77 148.45 55472.50 88888.00 2007-06-22 02:28:20.625 173 12356.77 148.50 55472.53 88888.00 2007-06-22 02:28:20.750 173 12356.77 148.50 55472.47 88888.00 2007-06-22 02:28:20.875 173 12356.77 148.50 55472.47 88888.00 2007-06-22 02:28:21.000 173 12356.77 148.47 55472.43 88888.00 2007-06-22 02:28:21.125 173 12356.77 148.45 55472.43 88888.00 2007-06-22 02:28:21.250 173 12356.70 148.45 55472.40 88888.00 2007-06-22 02:28:21.375 173 12356.75 148.53 55472.43 88888.00 2007-06-22 02:28:21.500 173 12356.80 148.50 55472.45 88888.00 2007-06-22 02:28:21.625 173 12356.80 148.47 55472.40 88888.00 2007-06-22 02:28:21.750 173 12356.75 148.53 55472.43 88888.00 2007-06-22 02:28:21.875 173 12356.73 148.50 55472.38 88888.00 2007-06-22 02:28:22.000 173 12356.67 148.45 55472.32 88888.00 2007-06-22 02:28:22.125 173 12356.65 148.45 55472.35 88888.00 2007-06-22 02:28:22.250 173 12356.58 148.45 55472.35 88888.00 2007-06-22 02:28:22.375 173 12356.60 148.47 55472.35 88888.00 2007-06-22 02:28:22.500 173 12356.58 148.47 55472.32 88888.00 2007-06-22 02:28:22.625 173 12356.60 148.47 55472.32 88888.00 2007-06-22 02:28:22.750 173 12356.65 148.47 55472.32 88888.00 2007-06-22 02:28:22.875 173 12356.62 148.45 55472.30 88888.00 2007-06-22 02:28:23.000 173 12356.65 148.45 55472.28 88888.00 2007-06-22 02:28:23.125 173 12356.67 148.45 55472.28 88888.00 2007-06-22 02:28:23.250 173 12356.58 148.38 55472.28 88888.00 2007-06-22 02:28:23.375 173 12356.55 148.32 55472.28 88888.00 2007-06-22 02:28:23.500 173 12356.55 148.32 55472.22 88888.00 2007-06-22 02:28:23.625 173 12356.52 148.30 55472.22 88888.00 2007-06-22 02:28:23.750 173 12356.50 148.25 55472.20 88888.00 2007-06-22 02:28:23.875 173 12356.42 148.18 55472.20 88888.00 2007-06-22 02:28:24.000 173 12356.38 148.18 55472.18 88888.00 2007-06-22 02:28:24.125 173 12356.35 148.20 55472.20 88888.00 2007-06-22 02:28:24.250 173 12356.33 148.18 55472.18 88888.00 2007-06-22 02:28:24.375 173 12356.30 148.10 55472.12 88888.00 2007-06-22 02:28:24.500 173 12356.33 148.15 55472.12 88888.00 2007-06-22 02:28:24.625 173 12356.40 148.18 55472.15 88888.00 2007-06-22 02:28:24.750 173 12356.42 148.18 55472.12 88888.00 2007-06-22 02:28:24.875 173 12356.40 148.12 55472.12 88888.00 2007-06-22 02:28:25.000 173 12356.45 148.10 55472.07 88888.00 2007-06-22 02:28:25.125 173 12356.48 148.15 55472.07 88888.00 2007-06-22 02:28:25.250 173 12356.35 148.10 55472.05 88888.00 2007-06-22 02:28:25.375 173 12356.38 148.18 55472.07 88888.00 2007-06-22 02:28:25.500 173 12356.40 148.18 55472.07 88888.00 2007-06-22 02:28:25.625 173 12356.35 148.15 55472.03 88888.00 2007-06-22 02:28:25.750 173 12356.25 148.07 55472.00 88888.00 2007-06-22 02:28:25.875 173 12356.27 148.07 55471.97 88888.00 2007-06-22 02:28:26.000 173 12356.38 148.20 55471.97 88888.00 2007-06-22 02:28:26.125 173 12356.45 148.25 55471.97 88888.00 2007-06-22 02:28:26.250 173 12356.30 148.18 55471.97 88888.00 2007-06-22 02:28:26.375 173 12356.30 148.18 55471.95 88888.00 2007-06-22 02:28:26.500 173 12356.33 148.20 55471.95 88888.00 2007-06-22 02:28:26.625 173 12356.38 148.22 55471.95 88888.00 2007-06-22 02:28:26.750 173 12356.30 148.12 55471.95 88888.00 2007-06-22 02:28:26.875 173 12356.27 148.12 55471.95 88888.00 2007-06-22 02:28:27.000 173 12356.23 148.07 55471.93 88888.00 2007-06-22 02:28:27.125 173 12356.20 148.07 55471.95 88888.00 2007-06-22 02:28:27.250 173 12356.23 148.07 55471.97 88888.00 2007-06-22 02:28:27.375 173 12356.17 148.05 55471.95 88888.00 2007-06-22 02:28:27.500 173 12356.12 148.00 55471.95 88888.00 2007-06-22 02:28:27.625 173 12356.12 148.00 55471.93 88888.00 2007-06-22 02:28:27.750 173 12356.12 147.93 55471.88 88888.00 2007-06-22 02:28:27.875 173 12356.10 147.93 55471.88 88888.00 2007-06-22 02:28:28.000 173 12356.10 147.93 55471.85 88888.00 2007-06-22 02:28:28.125 173 12356.05 147.95 55471.85 88888.00 2007-06-22 02:28:28.250 173 12356.08 147.88 55471.82 88888.00 2007-06-22 02:28:28.375 173 12356.15 147.88 55471.82 88888.00 2007-06-22 02:28:28.500 173 12356.15 147.88 55471.85 88888.00 2007-06-22 02:28:28.625 173 12356.15 147.85 55471.80 88888.00 2007-06-22 02:28:28.750 173 12356.15 147.88 55471.80 88888.00 2007-06-22 02:28:28.875 173 12356.10 147.85 55471.80 88888.00 2007-06-22 02:28:29.000 173 12356.08 147.88 55471.80 88888.00 2007-06-22 02:28:29.125 173 12356.10 147.88 55471.82 88888.00 2007-06-22 02:28:29.250 173 12356.10 147.82 55471.78 88888.00 2007-06-22 02:28:29.375 173 12356.08 147.80 55471.72 88888.00 2007-06-22 02:28:29.500 173 12356.00 147.80 55471.70 88888.00 2007-06-22 02:28:29.625 173 12355.95 147.80 55471.65 88888.00 2007-06-22 02:28:29.750 173 12355.95 147.78 55471.68 88888.00 2007-06-22 02:28:29.875 173 12355.98 147.80 55471.62 88888.00 2007-06-22 02:28:30.000 173 12356.02 147.78 55471.68 88888.00 2007-06-22 02:28:30.125 173 12355.95 147.72 55471.65 88888.00 2007-06-22 02:28:30.250 173 12355.92 147.75 55471.68 88888.00 2007-06-22 02:28:30.375 173 12355.98 147.82 55471.68 88888.00 2007-06-22 02:28:30.500 173 12356.00 147.82 55471.68 88888.00 2007-06-22 02:28:30.625 173 12356.00 147.78 55471.62 88888.00 2007-06-22 02:28:30.750 173 12356.02 147.78 55471.60 88888.00 2007-06-22 02:28:30.875 173 12356.05 147.75 55471.57 88888.00 2007-06-22 02:28:31.000 173 12356.08 147.72 55471.57 88888.00 2007-06-22 02:28:31.125 173 12356.12 147.72 55471.57 88888.00 2007-06-22 02:28:31.250 173 12356.02 147.68 55471.55 88888.00 2007-06-22 02:28:31.375 173 12355.98 147.68 55471.60 88888.00 2007-06-22 02:28:31.500 173 12355.98 147.70 55471.60 88888.00 2007-06-22 02:28:31.625 173 12355.98 147.68 55471.60 88888.00 2007-06-22 02:28:31.750 173 12355.95 147.62 55471.55 88888.00 2007-06-22 02:28:31.875 173 12355.95 147.60 55471.50 88888.00 2007-06-22 02:28:32.000 173 12355.98 147.60 55471.47 88888.00 2007-06-22 02:28:32.125 173 12355.95 147.57 55471.47 88888.00 2007-06-22 02:28:32.250 173 12355.98 147.47 55471.50 88888.00 2007-06-22 02:28:32.375 173 12356.00 147.47 55471.50 88888.00 2007-06-22 02:28:32.500 173 12355.98 147.47 55471.47 88888.00 2007-06-22 02:28:32.625 173 12355.92 147.45 55471.50 88888.00 2007-06-22 02:28:32.750 173 12355.90 147.50 55471.47 88888.00 2007-06-22 02:28:32.875 173 12355.95 147.43 55471.45 88888.00 2007-06-22 02:28:33.000 173 12356.00 147.38 55471.40 88888.00 2007-06-22 02:28:33.125 173 12355.98 147.43 55471.43 88888.00 2007-06-22 02:28:33.250 173 12355.90 147.43 55471.40 88888.00 2007-06-22 02:28:33.375 173 12355.92 147.40 55471.38 88888.00 2007-06-22 02:28:33.500 173 12355.95 147.38 55471.38 88888.00 2007-06-22 02:28:33.625 173 12355.92 147.38 55471.38 88888.00 2007-06-22 02:28:33.750 173 12355.95 147.43 55471.38 88888.00 2007-06-22 02:28:33.875 173 12355.98 147.47 55471.38 88888.00 2007-06-22 02:28:34.000 173 12355.95 147.50 55471.35 88888.00 2007-06-22 02:28:34.125 173 12355.92 147.53 55471.32 88888.00 2007-06-22 02:28:34.250 173 12355.88 147.53 55471.30 88888.00 2007-06-22 02:28:34.375 173 12355.85 147.50 55471.28 88888.00 2007-06-22 02:28:34.500 173 12355.88 147.47 55471.30 88888.00 2007-06-22 02:28:34.625 173 12355.98 147.45 55471.32 88888.00 2007-06-22 02:28:34.750 173 12356.05 147.43 55471.28 88888.00 2007-06-22 02:28:34.875 173 12356.08 147.45 55471.25 88888.00 2007-06-22 02:28:35.000 173 12356.02 147.40 55471.22 88888.00 2007-06-22 02:28:35.125 173 12356.00 147.40 55471.25 88888.00 2007-06-22 02:28:35.250 173 12355.92 147.35 55471.22 88888.00 2007-06-22 02:28:35.375 173 12355.95 147.35 55471.22 88888.00 2007-06-22 02:28:35.500 173 12355.98 147.35 55471.20 88888.00 2007-06-22 02:28:35.625 173 12355.90 147.30 55471.20 88888.00 2007-06-22 02:28:35.750 173 12355.90 147.25 55471.18 88888.00 2007-06-22 02:28:35.875 173 12356.00 147.22 55471.18 88888.00 2007-06-22 02:28:36.000 173 12356.15 147.22 55471.18 88888.00 2007-06-22 02:28:36.125 173 12356.10 147.25 55471.18 88888.00 2007-06-22 02:28:36.250 173 12355.98 147.20 55471.12 88888.00 2007-06-22 02:28:36.375 173 12355.98 147.22 55471.12 88888.00 2007-06-22 02:28:36.500 173 12356.02 147.22 55471.15 88888.00 2007-06-22 02:28:36.625 173 12356.08 147.15 55471.15 88888.00 2007-06-22 02:28:36.750 173 12356.10 147.12 55471.12 88888.00 2007-06-22 02:28:36.875 173 12356.08 147.12 55471.12 88888.00 2007-06-22 02:28:37.000 173 12356.05 147.07 55471.07 88888.00 2007-06-22 02:28:37.125 173 12356.02 147.10 55471.10 88888.00 2007-06-22 02:28:37.250 173 12356.08 147.12 55471.10 88888.00 2007-06-22 02:28:37.375 173 12356.10 147.15 55471.07 88888.00 2007-06-22 02:28:37.500 173 12356.08 147.12 55471.07 88888.00 2007-06-22 02:28:37.625 173 12356.05 147.18 55471.10 88888.00 2007-06-22 02:28:37.750 173 12356.08 147.15 55471.07 88888.00 2007-06-22 02:28:37.875 173 12356.05 147.12 55471.03 88888.00 2007-06-22 02:28:38.000 173 12356.02 147.10 55471.00 88888.00 2007-06-22 02:28:38.125 173 12356.08 147.12 55471.00 88888.00 2007-06-22 02:28:38.250 173 12356.02 147.15 55471.03 88888.00 2007-06-22 02:28:38.375 173 12356.10 147.18 55471.00 88888.00 2007-06-22 02:28:38.500 173 12356.08 147.15 55470.97 88888.00 2007-06-22 02:28:38.625 173 12356.10 147.15 55471.00 88888.00 2007-06-22 02:28:38.750 173 12356.10 147.15 55470.97 88888.00 2007-06-22 02:28:38.875 173 12356.15 147.15 55470.97 88888.00 2007-06-22 02:28:39.000 173 12356.10 147.18 55470.97 88888.00 2007-06-22 02:28:39.125 173 12356.08 147.15 55470.95 88888.00 2007-06-22 02:28:39.250 173 12356.12 147.12 55470.93 88888.00 2007-06-22 02:28:39.375 173 12356.20 147.07 55470.90 88888.00 2007-06-22 02:28:39.500 173 12356.17 147.10 55470.88 88888.00 2007-06-22 02:28:39.625 173 12356.20 147.15 55470.88 88888.00 2007-06-22 02:28:39.750 173 12356.20 147.18 55470.88 88888.00 2007-06-22 02:28:39.875 173 12356.15 147.07 55470.85 88888.00 2007-06-22 02:28:40.000 173 12356.05 146.90 55470.78 88888.00 2007-06-22 02:28:40.125 173 12356.08 146.90 55470.80 88888.00 2007-06-22 02:28:40.250 173 12356.12 146.93 55470.80 88888.00 2007-06-22 02:28:40.375 173 12356.10 146.90 55470.80 88888.00 2007-06-22 02:28:40.500 173 12356.02 146.85 55470.78 88888.00 2007-06-22 02:28:40.625 173 12356.02 146.90 55470.78 88888.00 2007-06-22 02:28:40.750 173 12356.08 146.90 55470.80 88888.00 2007-06-22 02:28:40.875 173 12356.10 146.85 55470.78 88888.00 2007-06-22 02:28:41.000 173 12356.10 146.85 55470.75 88888.00 2007-06-22 02:28:41.125 173 12356.12 146.85 55470.75 88888.00 2007-06-22 02:28:41.250 173 12356.05 146.82 55470.72 88888.00 2007-06-22 02:28:41.375 173 12356.05 146.82 55470.72 88888.00 2007-06-22 02:28:41.500 173 12356.02 146.85 55470.72 88888.00 2007-06-22 02:28:41.625 173 12356.08 146.82 55470.70 88888.00 2007-06-22 02:28:41.750 173 12356.15 146.78 55470.68 88888.00 2007-06-22 02:28:41.875 173 12356.12 146.78 55470.68 88888.00 2007-06-22 02:28:42.000 173 12356.08 146.80 55470.68 88888.00 2007-06-22 02:28:42.125 173 12356.02 146.80 55470.68 88888.00 2007-06-22 02:28:42.250 173 12356.02 146.75 55470.62 88888.00 2007-06-22 02:28:42.375 173 12356.08 146.78 55470.60 88888.00 2007-06-22 02:28:42.500 173 12356.10 146.82 55470.60 88888.00 2007-06-22 02:28:42.625 173 12356.10 146.80 55470.62 88888.00 2007-06-22 02:28:42.750 173 12356.17 146.80 55470.62 88888.00 2007-06-22 02:28:42.875 173 12356.23 146.85 55470.62 88888.00 2007-06-22 02:28:43.000 173 12356.17 146.85 55470.57 88888.00 2007-06-22 02:28:43.125 173 12356.17 146.80 55470.57 88888.00 2007-06-22 02:28:43.250 173 12356.20 146.85 55470.57 88888.00 2007-06-22 02:28:43.375 173 12356.20 146.82 55470.55 88888.00 2007-06-22 02:28:43.500 173 12356.12 146.80 55470.50 88888.00 2007-06-22 02:28:43.625 173 12356.17 146.78 55470.45 88888.00 2007-06-22 02:28:43.750 173 12356.20 146.75 55470.47 88888.00 2007-06-22 02:28:43.875 173 12356.20 146.78 55470.50 88888.00 2007-06-22 02:28:44.000 173 12356.17 146.75 55470.47 88888.00 2007-06-22 02:28:44.125 173 12356.17 146.72 55470.45 88888.00 2007-06-22 02:28:44.250 173 12356.10 146.68 55470.43 88888.00 2007-06-22 02:28:44.375 173 12356.05 146.65 55470.38 88888.00 2007-06-22 02:28:44.500 173 12356.08 146.65 55470.40 88888.00 2007-06-22 02:28:44.625 173 12356.05 146.60 55470.35 88888.00 2007-06-22 02:28:44.750 173 12356.05 146.62 55470.38 88888.00 2007-06-22 02:28:44.875 173 12356.12 146.62 55470.38 88888.00 2007-06-22 02:28:45.000 173 12356.15 146.57 55470.32 88888.00 2007-06-22 02:28:45.125 173 12356.12 146.57 55470.35 88888.00 2007-06-22 02:28:45.250 173 12356.12 146.57 55470.35 88888.00 2007-06-22 02:28:45.375 173 12356.15 146.60 55470.38 88888.00 2007-06-22 02:28:45.500 173 12356.20 146.57 55470.40 88888.00 2007-06-22 02:28:45.625 173 12356.17 146.60 55470.38 88888.00 2007-06-22 02:28:45.750 173 12356.05 146.60 55470.35 88888.00 2007-06-22 02:28:45.875 173 12356.15 146.60 55470.35 88888.00 2007-06-22 02:28:46.000 173 12356.20 146.60 55470.30 88888.00 2007-06-22 02:28:46.125 173 12356.20 146.60 55470.28 88888.00 2007-06-22 02:28:46.250 173 12356.17 146.57 55470.32 88888.00 2007-06-22 02:28:46.375 173 12356.20 146.62 55470.32 88888.00 2007-06-22 02:28:46.500 173 12356.20 146.70 55470.30 88888.00 2007-06-22 02:28:46.625 173 12356.17 146.62 55470.30 88888.00 2007-06-22 02:28:46.750 173 12356.15 146.57 55470.25 88888.00 2007-06-22 02:28:46.875 173 12356.17 146.60 55470.25 88888.00 2007-06-22 02:28:47.000 173 12356.23 146.57 55470.22 88888.00 2007-06-22 02:28:47.125 173 12356.15 146.53 55470.22 88888.00 2007-06-22 02:28:47.250 173 12356.10 146.50 55470.25 88888.00 2007-06-22 02:28:47.375 173 12356.10 146.47 55470.22 88888.00 2007-06-22 02:28:47.500 173 12356.10 146.50 55470.20 88888.00 2007-06-22 02:28:47.625 173 12356.08 146.43 55470.15 88888.00 2007-06-22 02:28:47.750 173 12356.05 146.43 55470.12 88888.00 2007-06-22 02:28:47.875 173 12356.10 146.45 55470.10 88888.00 2007-06-22 02:28:48.000 173 12356.17 146.50 55470.12 88888.00 2007-06-22 02:28:48.125 173 12356.15 146.50 55470.12 88888.00 2007-06-22 02:28:48.250 173 12356.08 146.40 55470.07 88888.00 2007-06-22 02:28:48.375 173 12356.15 146.38 55470.10 88888.00 2007-06-22 02:28:48.500 173 12356.15 146.38 55470.12 88888.00 2007-06-22 02:28:48.625 173 12356.17 146.40 55470.10 88888.00 2007-06-22 02:28:48.750 173 12356.05 146.35 55470.10 88888.00 2007-06-22 02:28:48.875 173 12356.05 146.32 55470.07 88888.00 2007-06-22 02:28:49.000 173 12356.12 146.30 55470.05 88888.00 2007-06-22 02:28:49.125 173 12356.15 146.30 55470.07 88888.00 2007-06-22 02:28:49.250 173 12356.10 146.32 55470.10 88888.00 2007-06-22 02:28:49.375 173 12356.05 146.32 55470.07 88888.00 2007-06-22 02:28:49.500 173 12356.00 146.32 55470.07 88888.00 2007-06-22 02:28:49.625 173 12356.00 146.30 55470.00 88888.00 2007-06-22 02:28:49.750 173 12356.02 146.25 55470.00 88888.00 2007-06-22 02:28:49.875 173 12355.98 146.22 55470.00 88888.00 2007-06-22 02:28:50.000 173 12356.02 146.25 55470.00 88888.00 2007-06-22 02:28:50.125 173 12356.10 146.30 55470.03 88888.00 2007-06-22 02:28:50.250 173 12356.05 146.22 55469.97 88888.00 2007-06-22 02:28:50.375 173 12356.02 146.25 55469.97 88888.00 2007-06-22 02:28:50.500 173 12356.05 146.28 55469.97 88888.00 2007-06-22 02:28:50.625 173 12356.05 146.30 55470.00 88888.00 2007-06-22 02:28:50.750 173 12356.02 146.28 55469.95 88888.00 2007-06-22 02:28:50.875 173 12356.05 146.25 55469.97 88888.00 2007-06-22 02:28:51.000 173 12356.10 146.25 55469.93 88888.00 2007-06-22 02:28:51.125 173 12356.05 146.22 55469.95 88888.00 2007-06-22 02:28:51.250 173 12356.02 146.18 55469.97 88888.00 2007-06-22 02:28:51.375 173 12356.08 146.28 55469.95 88888.00 2007-06-22 02:28:51.500 173 12356.08 146.30 55469.95 88888.00 2007-06-22 02:28:51.625 173 12355.98 146.20 55469.90 88888.00 2007-06-22 02:28:51.750 173 12355.95 146.12 55469.85 88888.00 2007-06-22 02:28:51.875 173 12356.02 146.15 55469.85 88888.00 2007-06-22 02:28:52.000 173 12356.08 146.12 55469.80 88888.00 2007-06-22 02:28:52.125 173 12356.12 146.12 55469.85 88888.00 2007-06-22 02:28:52.250 173 12356.10 146.12 55469.88 88888.00 2007-06-22 02:28:52.375 173 12356.17 146.18 55469.88 88888.00 2007-06-22 02:28:52.500 173 12356.10 146.12 55469.88 88888.00 2007-06-22 02:28:52.625 173 12356.08 146.07 55469.82 88888.00 2007-06-22 02:28:52.750 173 12356.15 146.10 55469.88 88888.00 2007-06-22 02:28:52.875 173 12356.20 146.12 55469.85 88888.00 2007-06-22 02:28:53.000 173 12356.12 146.10 55469.80 88888.00 2007-06-22 02:28:53.125 173 12356.08 146.07 55469.82 88888.00 2007-06-22 02:28:53.250 173 12356.10 146.05 55469.82 88888.00 2007-06-22 02:28:53.375 173 12356.12 146.05 55469.80 88888.00 2007-06-22 02:28:53.500 173 12356.08 146.00 55469.80 88888.00 2007-06-22 02:28:53.625 173 12356.08 145.97 55469.75 88888.00 2007-06-22 02:28:53.750 173 12356.08 146.00 55469.75 88888.00 2007-06-22 02:28:53.875 173 12356.05 145.93 55469.75 88888.00 2007-06-22 02:28:54.000 173 12356.05 145.97 55469.75 88888.00 2007-06-22 02:28:54.125 173 12356.08 146.00 55469.72 88888.00 2007-06-22 02:28:54.250 173 12356.05 145.93 55469.70 88888.00 2007-06-22 02:28:54.375 173 12356.08 145.93 55469.70 88888.00 2007-06-22 02:28:54.500 173 12356.15 145.97 55469.72 88888.00 2007-06-22 02:28:54.625 173 12356.12 146.00 55469.75 88888.00 2007-06-22 02:28:54.750 173 12356.08 145.93 55469.72 88888.00 2007-06-22 02:28:54.875 173 12356.05 145.90 55469.70 88888.00 2007-06-22 02:28:55.000 173 12356.02 145.90 55469.65 88888.00 2007-06-22 02:28:55.125 173 12355.98 145.90 55469.65 88888.00 2007-06-22 02:28:55.250 173 12356.05 145.85 55469.65 88888.00 2007-06-22 02:28:55.375 173 12356.05 145.85 55469.65 88888.00 2007-06-22 02:28:55.500 173 12356.05 145.93 55469.68 88888.00 2007-06-22 02:28:55.625 173 12356.08 145.95 55469.68 88888.00 2007-06-22 02:28:55.750 173 12356.10 145.90 55469.65 88888.00 2007-06-22 02:28:55.875 173 12356.10 145.82 55469.62 88888.00 2007-06-22 02:28:56.000 173 12356.08 145.80 55469.62 88888.00 2007-06-22 02:28:56.125 173 12356.08 145.78 55469.62 88888.00 2007-06-22 02:28:56.250 173 12356.05 145.72 55469.60 88888.00 2007-06-22 02:28:56.375 173 12356.02 145.75 55469.60 88888.00 2007-06-22 02:28:56.500 173 12356.02 145.80 55469.57 88888.00 2007-06-22 02:28:56.625 173 12356.05 145.78 55469.57 88888.00 2007-06-22 02:28:56.750 173 12356.02 145.78 55469.57 88888.00 2007-06-22 02:28:56.875 173 12356.08 145.75 55469.57 88888.00 2007-06-22 02:28:57.000 173 12356.08 145.68 55469.55 88888.00 2007-06-22 02:28:57.125 173 12356.08 145.62 55469.53 88888.00 2007-06-22 02:28:57.250 173 12356.12 145.65 55469.53 88888.00 2007-06-22 02:28:57.375 173 12356.15 145.68 55469.55 88888.00 2007-06-22 02:28:57.500 173 12356.08 145.68 55469.53 88888.00 2007-06-22 02:28:57.625 173 12356.10 145.75 55469.55 88888.00 2007-06-22 02:28:57.750 173 12356.10 145.78 55469.53 88888.00 2007-06-22 02:28:57.875 173 12356.10 145.72 55469.50 88888.00 2007-06-22 02:28:58.000 173 12356.12 145.70 55469.50 88888.00 2007-06-22 02:28:58.125 173 12356.15 145.70 55469.50 88888.00 2007-06-22 02:28:58.250 173 12356.12 145.68 55469.47 88888.00 2007-06-22 02:28:58.375 173 12356.10 145.68 55469.45 88888.00 2007-06-22 02:28:58.500 173 12356.10 145.68 55469.43 88888.00 2007-06-22 02:28:58.625 173 12356.12 145.62 55469.40 88888.00 2007-06-22 02:28:58.750 173 12356.10 145.62 55469.43 88888.00 2007-06-22 02:28:58.875 173 12356.10 145.62 55469.40 88888.00 2007-06-22 02:28:59.000 173 12356.08 145.57 55469.40 88888.00 2007-06-22 02:28:59.125 173 12356.08 145.60 55469.45 88888.00 2007-06-22 02:28:59.250 173 12356.08 145.57 55469.45 88888.00 2007-06-22 02:28:59.375 173 12356.05 145.55 55469.38 88888.00 2007-06-22 02:28:59.500 173 12355.98 145.53 55469.40 88888.00 2007-06-22 02:28:59.625 173 12355.98 145.53 55469.40 88888.00 2007-06-22 02:28:59.750 173 12355.98 145.57 55469.40 88888.00 2007-06-22 02:28:59.875 173 12355.92 145.57 55469.38 88888.00 2007-06-22 02:29:00.000 173 12355.95 145.53 55469.35 88888.00 2007-06-22 02:29:00.125 173 12355.98 145.57 55469.38 88888.00 2007-06-22 02:29:00.250 173 12355.98 145.57 55469.40 88888.00 2007-06-22 02:29:00.375 173 12355.95 145.53 55469.35 88888.00 2007-06-22 02:29:00.500 173 12355.92 145.47 55469.32 88888.00 2007-06-22 02:29:00.625 173 12355.98 145.45 55469.38 88888.00 2007-06-22 02:29:00.750 173 12356.00 145.50 55469.32 88888.00 2007-06-22 02:29:00.875 173 12355.98 145.47 55469.28 88888.00 2007-06-22 02:29:01.000 173 12355.92 145.38 55469.28 88888.00 2007-06-22 02:29:01.125 173 12355.95 145.40 55469.30 88888.00 2007-06-22 02:29:01.250 173 12356.00 145.50 55469.35 88888.00 2007-06-22 02:29:01.375 173 12356.05 145.55 55469.32 88888.00 2007-06-22 02:29:01.500 173 12356.00 145.45 55469.28 88888.00 2007-06-22 02:29:01.625 173 12356.00 145.43 55469.30 88888.00 2007-06-22 02:29:01.750 173 12355.95 145.45 55469.28 88888.00 2007-06-22 02:29:01.875 173 12355.92 145.43 55469.22 88888.00 2007-06-22 02:29:02.000 173 12355.95 145.40 55469.20 88888.00 2007-06-22 02:29:02.125 173 12356.00 145.40 55469.18 88888.00 2007-06-22 02:29:02.250 173 12356.00 145.38 55469.18 88888.00 2007-06-22 02:29:02.375 173 12356.02 145.38 55469.22 88888.00 2007-06-22 02:29:02.500 173 12355.98 145.35 55469.22 88888.00 2007-06-22 02:29:02.625 173 12355.95 145.32 55469.22 88888.00 2007-06-22 02:29:02.750 173 12355.95 145.40 55469.18 88888.00 2007-06-22 02:29:02.875 173 12355.95 145.38 55469.12 88888.00 2007-06-22 02:29:03.000 173 12355.95 145.30 55469.10 88888.00 2007-06-22 02:29:03.125 173 12356.00 145.32 55469.15 88888.00 2007-06-22 02:29:03.250 173 12356.00 145.35 55469.18 88888.00 2007-06-22 02:29:03.375 173 12355.98 145.30 55469.10 88888.00 2007-06-22 02:29:03.500 173 12355.85 145.25 55469.10 88888.00 2007-06-22 02:29:03.625 173 12355.88 145.25 55469.12 88888.00 2007-06-22 02:29:03.750 173 12355.98 145.30 55469.12 88888.00 2007-06-22 02:29:03.875 173 12355.98 145.30 55469.10 88888.00 2007-06-22 02:29:04.000 173 12355.98 145.25 55469.07 88888.00 2007-06-22 02:29:04.125 173 12355.92 145.20 55469.07 88888.00 2007-06-22 02:29:04.250 173 12355.88 145.15 55469.07 88888.00 2007-06-22 02:29:04.375 173 12355.90 145.25 55469.10 88888.00 2007-06-22 02:29:04.500 173 12355.90 145.28 55469.07 88888.00 2007-06-22 02:29:04.625 173 12355.85 145.22 55469.07 88888.00 2007-06-22 02:29:04.750 173 12355.88 145.22 55469.05 88888.00 2007-06-22 02:29:04.875 173 12355.90 145.28 55469.05 88888.00 2007-06-22 02:29:05.000 173 12355.95 145.22 55469.00 88888.00 2007-06-22 02:29:05.125 173 12355.98 145.20 55469.00 88888.00 2007-06-22 02:29:05.250 173 12355.88 145.12 55468.95 88888.00 2007-06-22 02:29:05.375 173 12355.83 145.12 55469.00 88888.00 2007-06-22 02:29:05.500 173 12355.85 145.10 55469.03 88888.00 2007-06-22 02:29:05.625 173 12355.83 145.12 55469.03 88888.00 2007-06-22 02:29:05.750 173 12355.77 145.12 55468.97 88888.00 2007-06-22 02:29:05.875 173 12355.77 145.07 55468.97 88888.00 2007-06-22 02:29:06.000 173 12355.88 145.07 55468.97 88888.00 2007-06-22 02:29:06.125 173 12355.92 145.07 55468.97 88888.00 2007-06-22 02:29:06.250 173 12355.95 145.03 55468.95 88888.00 2007-06-22 02:29:06.375 173 12355.92 144.97 55468.93 88888.00 2007-06-22 02:29:06.500 173 12355.88 144.97 55468.93 88888.00 2007-06-22 02:29:06.625 173 12355.88 145.05 55468.93 88888.00 2007-06-22 02:29:06.750 173 12355.85 145.05 55468.93 88888.00 2007-06-22 02:29:06.875 173 12355.85 145.00 55468.93 88888.00 2007-06-22 02:29:07.000 173 12355.83 144.93 55468.90 88888.00 2007-06-22 02:29:07.125 173 12355.83 144.93 55468.90 88888.00 2007-06-22 02:29:07.250 173 12355.85 144.93 55468.90 88888.00 2007-06-22 02:29:07.375 173 12355.88 144.95 55468.90 88888.00 2007-06-22 02:29:07.500 173 12355.80 144.93 55468.93 88888.00 2007-06-22 02:29:07.625 173 12355.70 144.90 55468.93 88888.00 2007-06-22 02:29:07.750 173 12355.67 144.82 55468.90 88888.00 2007-06-22 02:29:07.875 173 12355.77 144.85 55468.90 88888.00 2007-06-22 02:29:08.000 173 12355.85 144.82 55468.85 88888.00 2007-06-22 02:29:08.125 173 12355.83 144.90 55468.88 88888.00 2007-06-22 02:29:08.250 173 12355.80 144.90 55468.90 88888.00 2007-06-22 02:29:08.375 173 12355.83 144.88 55468.85 88888.00 2007-06-22 02:29:08.500 173 12355.85 144.85 55468.85 88888.00 2007-06-22 02:29:08.625 173 12355.88 144.85 55468.82 88888.00 2007-06-22 02:29:08.750 173 12355.88 144.85 55468.82 88888.00 2007-06-22 02:29:08.875 173 12355.85 144.82 55468.82 88888.00 2007-06-22 02:29:09.000 173 12355.85 144.82 55468.82 88888.00 2007-06-22 02:29:09.125 173 12355.85 144.80 55468.80 88888.00 2007-06-22 02:29:09.250 173 12355.88 144.78 55468.78 88888.00 2007-06-22 02:29:09.375 173 12355.88 144.80 55468.75 88888.00 2007-06-22 02:29:09.500 173 12355.90 144.78 55468.78 88888.00 2007-06-22 02:29:09.625 173 12355.98 144.80 55468.80 88888.00 2007-06-22 02:29:09.750 173 12355.95 144.78 55468.78 88888.00 2007-06-22 02:29:09.875 173 12355.92 144.72 55468.78 88888.00 2007-06-22 02:29:10.000 173 12355.95 144.75 55468.72 88888.00 2007-06-22 02:29:10.125 173 12355.98 144.75 55468.75 88888.00 2007-06-22 02:29:10.250 173 12355.92 144.68 55468.75 88888.00 2007-06-22 02:29:10.375 173 12355.88 144.62 55468.75 88888.00 2007-06-22 02:29:10.500 173 12355.85 144.60 55468.72 88888.00 2007-06-22 02:29:10.625 173 12355.90 144.62 55468.70 88888.00 2007-06-22 02:29:10.750 173 12355.83 144.65 55468.68 88888.00 2007-06-22 02:29:10.875 173 12355.88 144.68 55468.68 88888.00 2007-06-22 02:29:11.000 173 12355.90 144.68 55468.68 88888.00 2007-06-22 02:29:11.125 173 12355.85 144.62 55468.65 88888.00 2007-06-22 02:29:11.250 173 12355.80 144.57 55468.62 88888.00 2007-06-22 02:29:11.375 173 12355.88 144.57 55468.62 88888.00 2007-06-22 02:29:11.500 173 12355.88 144.57 55468.62 88888.00 2007-06-22 02:29:11.625 173 12355.92 144.53 55468.62 88888.00 2007-06-22 02:29:11.750 173 12355.88 144.50 55468.57 88888.00 2007-06-22 02:29:11.875 173 12355.88 144.50 55468.57 88888.00 2007-06-22 02:29:12.000 173 12355.88 144.50 55468.57 88888.00 2007-06-22 02:29:12.125 173 12355.90 144.47 55468.55 88888.00 2007-06-22 02:29:12.250 173 12355.88 144.47 55468.57 88888.00 2007-06-22 02:29:12.375 173 12355.90 144.50 55468.55 88888.00 2007-06-22 02:29:12.500 173 12355.98 144.47 55468.55 88888.00 2007-06-22 02:29:12.625 173 12355.98 144.47 55468.55 88888.00 2007-06-22 02:29:12.750 173 12355.95 144.45 55468.53 88888.00 2007-06-22 02:29:12.875 173 12355.92 144.45 55468.50 88888.00 2007-06-22 02:29:13.000 173 12355.90 144.40 55468.45 88888.00 2007-06-22 02:29:13.125 173 12355.92 144.47 55468.47 88888.00 2007-06-22 02:29:13.250 173 12355.95 144.50 55468.50 88888.00 2007-06-22 02:29:13.375 173 12355.92 144.47 55468.50 88888.00 2007-06-22 02:29:13.500 173 12355.88 144.43 55468.47 88888.00 2007-06-22 02:29:13.625 173 12355.83 144.35 55468.47 88888.00 2007-06-22 02:29:13.750 173 12355.77 144.35 55468.45 88888.00 2007-06-22 02:29:13.875 173 12355.80 144.38 55468.45 88888.00 2007-06-22 02:29:14.000 173 12355.85 144.38 55468.43 88888.00 2007-06-22 02:29:14.125 173 12355.83 144.35 55468.45 88888.00 2007-06-22 02:29:14.250 173 12355.83 144.32 55468.45 88888.00 2007-06-22 02:29:14.375 173 12355.85 144.30 55468.45 88888.00 2007-06-22 02:29:14.500 173 12355.85 144.35 55468.45 88888.00 2007-06-22 02:29:14.625 173 12355.83 144.38 55468.43 88888.00 2007-06-22 02:29:14.750 173 12355.88 144.40 55468.43 88888.00 2007-06-22 02:29:14.875 173 12355.88 144.38 55468.43 88888.00 2007-06-22 02:29:15.000 173 12355.90 144.30 55468.43 88888.00 2007-06-22 02:29:15.125 173 12355.92 144.30 55468.43 88888.00 2007-06-22 02:29:15.250 173 12355.95 144.30 55468.43 88888.00 2007-06-22 02:29:15.375 173 12355.88 144.25 55468.38 88888.00 2007-06-22 02:29:15.500 173 12355.85 144.20 55468.32 88888.00 2007-06-22 02:29:15.625 173 12355.90 144.20 55468.35 88888.00 2007-06-22 02:29:15.750 173 12355.90 144.15 55468.32 88888.00 2007-06-22 02:29:15.875 173 12355.83 144.15 55468.32 88888.00 2007-06-22 02:29:16.000 173 12355.77 144.15 55468.32 88888.00 2007-06-22 02:29:16.125 173 12355.83 144.18 55468.32 88888.00 2007-06-22 02:29:16.250 173 12355.83 144.12 55468.32 88888.00 2007-06-22 02:29:16.375 173 12355.90 144.18 55468.30 88888.00 2007-06-22 02:29:16.500 173 12355.90 144.18 55468.30 88888.00 2007-06-22 02:29:16.625 173 12355.80 144.10 55468.30 88888.00 2007-06-22 02:29:16.750 173 12355.73 144.07 55468.28 88888.00 2007-06-22 02:29:16.875 173 12355.75 144.07 55468.28 88888.00 2007-06-22 02:29:17.000 173 12355.88 144.10 55468.28 88888.00 2007-06-22 02:29:17.125 173 12355.85 144.10 55468.25 88888.00 2007-06-22 02:29:17.250 173 12355.77 144.07 55468.20 88888.00 2007-06-22 02:29:17.375 173 12355.83 144.05 55468.22 88888.00 2007-06-22 02:29:17.500 173 12355.83 144.07 55468.20 88888.00 2007-06-22 02:29:17.625 173 12355.80 144.03 55468.20 88888.00 2007-06-22 02:29:17.750 173 12355.80 144.00 55468.20 88888.00 2007-06-22 02:29:17.875 173 12355.88 144.05 55468.20 88888.00 2007-06-22 02:29:18.000 173 12355.92 144.05 55468.18 88888.00 2007-06-22 02:29:18.125 173 12355.95 144.05 55468.12 88888.00 2007-06-22 02:29:18.250 173 12355.85 144.00 55468.12 88888.00 2007-06-22 02:29:18.375 173 12355.75 143.97 55468.12 88888.00 2007-06-22 02:29:18.500 173 12355.77 144.03 55468.15 88888.00 2007-06-22 02:29:18.625 173 12355.77 144.05 55468.12 88888.00 2007-06-22 02:29:18.750 173 12355.77 144.05 55468.15 88888.00 2007-06-22 02:29:18.875 173 12355.88 144.07 55468.15 88888.00 2007-06-22 02:29:19.000 173 12355.95 144.05 55468.12 88888.00 2007-06-22 02:29:19.125 173 12355.92 144.03 55468.10 88888.00 2007-06-22 02:29:19.250 173 12355.92 144.10 55468.15 88888.00 2007-06-22 02:29:19.375 173 12355.98 144.07 55468.12 88888.00 2007-06-22 02:29:19.500 173 12355.95 144.00 55468.10 88888.00 2007-06-22 02:29:19.625 173 12355.92 143.95 55468.05 88888.00 2007-06-22 02:29:19.750 173 12355.92 143.93 55468.05 88888.00 2007-06-22 02:29:19.875 173 12355.95 143.95 55468.07 88888.00 2007-06-22 02:29:20.000 173 12355.98 143.95 55468.07 88888.00 2007-06-22 02:29:20.125 173 12356.02 143.97 55468.10 88888.00 2007-06-22 02:29:20.250 173 12355.95 143.90 55468.05 88888.00 2007-06-22 02:29:20.375 173 12355.98 143.90 55468.05 88888.00 2007-06-22 02:29:20.500 173 12356.02 143.85 55468.05 88888.00 2007-06-22 02:29:20.625 173 12355.98 143.82 55468.05 88888.00 2007-06-22 02:29:20.750 173 12355.98 143.90 55468.05 88888.00 2007-06-22 02:29:20.875 173 12355.98 143.85 55468.00 88888.00 2007-06-22 02:29:21.000 173 12355.95 143.80 55468.00 88888.00 2007-06-22 02:29:21.125 173 12355.98 143.82 55468.00 88888.00 2007-06-22 02:29:21.250 173 12355.98 143.78 55468.00 88888.00 2007-06-22 02:29:21.375 173 12355.95 143.75 55467.97 88888.00 2007-06-22 02:29:21.500 173 12355.88 143.75 55468.00 88888.00 2007-06-22 02:29:21.625 173 12355.90 143.75 55467.95 88888.00 2007-06-22 02:29:21.750 173 12355.95 143.75 55467.95 88888.00 2007-06-22 02:29:21.875 173 12355.95 143.80 55467.97 88888.00 2007-06-22 02:29:22.000 173 12355.95 143.75 55467.93 88888.00 2007-06-22 02:29:22.125 173 12355.95 143.72 55467.95 88888.00 2007-06-22 02:29:22.250 173 12355.95 143.72 55467.93 88888.00 2007-06-22 02:29:22.375 173 12355.92 143.72 55467.90 88888.00 2007-06-22 02:29:22.500 173 12355.90 143.70 55467.85 88888.00 2007-06-22 02:29:22.625 173 12355.98 143.70 55467.88 88888.00 2007-06-22 02:29:22.750 173 12356.05 143.70 55467.88 88888.00 2007-06-22 02:29:22.875 173 12356.05 143.70 55467.88 88888.00 2007-06-22 02:29:23.000 173 12356.02 143.70 55467.85 88888.00 2007-06-22 02:29:23.125 173 12356.02 143.65 55467.85 88888.00 2007-06-22 02:29:23.250 173 12356.05 143.68 55467.85 88888.00 2007-06-22 02:29:23.375 173 12356.10 143.72 55467.88 88888.00 2007-06-22 02:29:23.500 173 12356.12 143.72 55467.88 88888.00 2007-06-22 02:29:23.625 173 12356.15 143.70 55467.85 88888.00 2007-06-22 02:29:23.750 173 12356.12 143.62 55467.82 88888.00 2007-06-22 02:29:23.875 173 12356.08 143.60 55467.80 88888.00 2007-06-22 02:29:24.000 173 12356.15 143.57 55467.80 88888.00 2007-06-22 02:29:24.125 173 12356.15 143.57 55467.80 88888.00 2007-06-22 02:29:24.250 173 12356.15 143.60 55467.82 88888.00 2007-06-22 02:29:24.375 173 12356.20 143.60 55467.78 88888.00 2007-06-22 02:29:24.500 173 12356.17 143.53 55467.75 88888.00 2007-06-22 02:29:24.625 173 12356.15 143.50 55467.75 88888.00 2007-06-22 02:29:24.750 173 12356.15 143.47 55467.75 88888.00 2007-06-22 02:29:24.875 173 12356.15 143.43 55467.72 88888.00 2007-06-22 02:29:25.000 173 12356.17 143.45 55467.75 88888.00 2007-06-22 02:29:25.125 173 12356.12 143.40 55467.72 88888.00 2007-06-22 02:29:25.250 173 12356.15 143.40 55467.75 88888.00 2007-06-22 02:29:25.375 173 12356.23 143.38 55467.72 88888.00 2007-06-22 02:29:25.500 173 12356.20 143.35 55467.70 88888.00 2007-06-22 02:29:25.625 173 12356.15 143.38 55467.65 88888.00 2007-06-22 02:29:25.750 173 12356.23 143.45 55467.65 88888.00 2007-06-22 02:29:25.875 173 12356.25 143.45 55467.68 88888.00 2007-06-22 02:29:26.000 173 12356.20 143.45 55467.65 88888.00 2007-06-22 02:29:26.125 173 12356.15 143.43 55467.65 88888.00 2007-06-22 02:29:26.250 173 12356.15 143.40 55467.68 88888.00 2007-06-22 02:29:26.375 173 12356.25 143.43 55467.65 88888.00 2007-06-22 02:29:26.500 173 12356.27 143.45 55467.65 88888.00 2007-06-22 02:29:26.625 173 12356.23 143.40 55467.65 88888.00 2007-06-22 02:29:26.750 173 12356.23 143.38 55467.65 88888.00 2007-06-22 02:29:26.875 173 12356.17 143.32 55467.62 88888.00 2007-06-22 02:29:27.000 173 12356.20 143.32 55467.65 88888.00 2007-06-22 02:29:27.125 173 12356.27 143.28 55467.62 88888.00 2007-06-22 02:29:27.250 173 12356.27 143.30 55467.60 88888.00 2007-06-22 02:29:27.375 173 12356.33 143.32 55467.60 88888.00 2007-06-22 02:29:27.500 173 12356.33 143.32 55467.60 88888.00 2007-06-22 02:29:27.625 173 12356.33 143.28 55467.60 88888.00 2007-06-22 02:29:27.750 173 12356.33 143.25 55467.62 88888.00 2007-06-22 02:29:27.875 173 12356.38 143.25 55467.60 88888.00 2007-06-22 02:29:28.000 173 12356.38 143.30 55467.57 88888.00 2007-06-22 02:29:28.125 173 12356.38 143.32 55467.55 88888.00 2007-06-22 02:29:28.250 173 12356.35 143.28 55467.57 88888.00 2007-06-22 02:29:28.375 173 12356.48 143.30 55467.57 88888.00 2007-06-22 02:29:28.500 173 12356.52 143.25 55467.55 88888.00 2007-06-22 02:29:28.625 173 12356.48 143.18 55467.50 88888.00 2007-06-22 02:29:28.750 173 12356.50 143.18 55467.47 88888.00 2007-06-22 02:29:28.875 173 12356.45 143.18 55467.47 88888.00 2007-06-22 02:29:29.000 173 12356.40 143.18 55467.45 88888.00 2007-06-22 02:29:29.125 173 12356.45 143.22 55467.45 88888.00 2007-06-22 02:29:29.250 173 12356.48 143.20 55467.45 88888.00 2007-06-22 02:29:29.375 173 12356.52 143.20 55467.50 88888.00 2007-06-22 02:29:29.500 173 12356.50 143.20 55467.47 88888.00 2007-06-22 02:29:29.625 173 12356.42 143.18 55467.45 88888.00 2007-06-22 02:29:29.750 173 12356.50 143.18 55467.43 88888.00 2007-06-22 02:29:29.875 173 12356.60 143.18 55467.40 88888.00 2007-06-22 02:29:30.000 173 12356.60 143.15 55467.40 88888.00 2007-06-22 02:29:30.125 173 12356.52 143.12 55467.38 88888.00 2007-06-22 02:29:30.250 173 12356.55 143.10 55467.38 88888.00 2007-06-22 02:29:30.375 173 12356.58 143.15 55467.38 88888.00 2007-06-22 02:29:30.500 173 12356.48 143.12 55467.35 88888.00 2007-06-22 02:29:30.625 173 12356.45 143.12 55467.35 88888.00 2007-06-22 02:29:30.750 173 12356.45 143.10 55467.35 88888.00 2007-06-22 02:29:30.875 173 12356.48 143.07 55467.32 88888.00 2007-06-22 02:29:31.000 173 12356.50 143.07 55467.32 88888.00 2007-06-22 02:29:31.125 173 12356.52 143.07 55467.32 88888.00 2007-06-22 02:29:31.250 173 12356.55 143.03 55467.38 88888.00 2007-06-22 02:29:31.375 173 12356.50 143.05 55467.38 88888.00 2007-06-22 02:29:31.500 173 12356.48 143.05 55467.35 88888.00 2007-06-22 02:29:31.625 173 12356.55 143.10 55467.35 88888.00 2007-06-22 02:29:31.750 173 12356.65 143.10 55467.32 88888.00 2007-06-22 02:29:31.875 173 12356.67 143.07 55467.32 88888.00 2007-06-22 02:29:32.000 173 12356.60 143.00 55467.25 88888.00 2007-06-22 02:29:32.125 173 12356.52 142.93 55467.25 88888.00 2007-06-22 02:29:32.250 173 12356.55 143.00 55467.30 88888.00 2007-06-22 02:29:32.375 173 12356.58 143.03 55467.28 88888.00 2007-06-22 02:29:32.500 173 12356.60 143.03 55467.30 88888.00 2007-06-22 02:29:32.625 173 12356.60 143.00 55467.30 88888.00 2007-06-22 02:29:32.750 173 12356.50 143.00 55467.32 88888.00 2007-06-22 02:29:32.875 173 12356.35 142.95 55467.32 88888.00 2007-06-22 02:29:33.000 173 12356.35 142.97 55467.28 88888.00 2007-06-22 02:29:33.125 173 12356.33 142.88 55467.28 88888.00 2007-06-22 02:29:33.250 173 12356.35 142.85 55467.25 88888.00 2007-06-22 02:29:33.375 173 12356.42 142.85 55467.22 88888.00 2007-06-22 02:29:33.500 173 12356.42 142.85 55467.25 88888.00 2007-06-22 02:29:33.625 173 12356.45 142.82 55467.22 88888.00 2007-06-22 02:29:33.750 173 12356.42 142.80 55467.22 88888.00 2007-06-22 02:29:33.875 173 12356.48 142.78 55467.25 88888.00 2007-06-22 02:29:34.000 173 12356.50 142.82 55467.20 88888.00 2007-06-22 02:29:34.125 173 12356.50 142.80 55467.20 88888.00 2007-06-22 02:29:34.250 173 12356.40 142.78 55467.20 88888.00 2007-06-22 02:29:34.375 173 12356.42 142.78 55467.20 88888.00 2007-06-22 02:29:34.500 173 12356.45 142.75 55467.18 88888.00 2007-06-22 02:29:34.625 173 12356.50 142.78 55467.18 88888.00 2007-06-22 02:29:34.750 173 12356.58 142.80 55467.20 88888.00 2007-06-22 02:29:34.875 173 12356.55 142.75 55467.18 88888.00 2007-06-22 02:29:35.000 173 12356.52 142.70 55467.12 88888.00 2007-06-22 02:29:35.125 173 12356.55 142.68 55467.15 88888.00 2007-06-22 02:29:35.250 173 12356.62 142.70 55467.18 88888.00 2007-06-22 02:29:35.375 173 12356.67 142.75 55467.18 88888.00 2007-06-22 02:29:35.500 173 12356.70 142.78 55467.18 88888.00 2007-06-22 02:29:35.625 173 12356.58 142.72 55467.15 88888.00 2007-06-22 02:29:35.750 173 12356.52 142.65 55467.10 88888.00 2007-06-22 02:29:35.875 173 12356.60 142.68 55467.12 88888.00 2007-06-22 02:29:36.000 173 12356.65 142.70 55467.12 88888.00 2007-06-22 02:29:36.125 173 12356.55 142.70 55467.12 88888.00 2007-06-22 02:29:36.250 173 12356.52 142.62 55467.12 88888.00 2007-06-22 02:29:36.375 173 12356.65 142.60 55467.10 88888.00 2007-06-22 02:29:36.500 173 12356.67 142.57 55467.12 88888.00 2007-06-22 02:29:36.625 173 12356.60 142.57 55467.10 88888.00 2007-06-22 02:29:36.750 173 12356.60 142.57 55467.07 88888.00 2007-06-22 02:29:36.875 173 12356.60 142.53 55467.05 88888.00 2007-06-22 02:29:37.000 173 12356.60 142.53 55467.05 88888.00 2007-06-22 02:29:37.125 173 12356.62 142.53 55467.03 88888.00 2007-06-22 02:29:37.250 173 12356.62 142.47 55467.03 88888.00 2007-06-22 02:29:37.375 173 12356.58 142.47 55467.00 88888.00 2007-06-22 02:29:37.500 173 12356.52 142.45 55467.00 88888.00 2007-06-22 02:29:37.625 173 12356.55 142.50 55467.03 88888.00 2007-06-22 02:29:37.750 173 12356.60 142.53 55467.07 88888.00 2007-06-22 02:29:37.875 173 12356.70 142.50 55467.05 88888.00 2007-06-22 02:29:38.000 173 12356.75 142.47 55467.07 88888.00 2007-06-22 02:29:38.125 173 12356.67 142.40 55467.05 88888.00 2007-06-22 02:29:38.250 173 12356.60 142.35 55467.03 88888.00 2007-06-22 02:29:38.375 173 12356.60 142.35 55467.03 88888.00 2007-06-22 02:29:38.500 173 12356.55 142.32 55466.97 88888.00 2007-06-22 02:29:38.625 173 12356.58 142.32 55467.00 88888.00 2007-06-22 02:29:38.750 173 12356.67 142.40 55467.05 88888.00 2007-06-22 02:29:38.875 173 12356.70 142.40 55467.00 88888.00 2007-06-22 02:29:39.000 173 12356.67 142.35 55466.95 88888.00 2007-06-22 02:29:39.125 173 12356.70 142.30 55466.93 88888.00 2007-06-22 02:29:39.250 173 12356.67 142.25 55466.95 88888.00 2007-06-22 02:29:39.375 173 12356.70 142.25 55466.93 88888.00 2007-06-22 02:29:39.500 173 12356.70 142.28 55466.93 88888.00 2007-06-22 02:29:39.625 173 12356.65 142.28 55466.93 88888.00 2007-06-22 02:29:39.750 173 12356.60 142.25 55466.95 88888.00 2007-06-22 02:29:39.875 173 12356.60 142.22 55466.95 88888.00 2007-06-22 02:29:40.000 173 12356.60 142.20 55466.90 88888.00 2007-06-22 02:29:40.125 173 12356.58 142.12 55466.93 88888.00 2007-06-22 02:29:40.250 173 12356.62 142.12 55466.90 88888.00 2007-06-22 02:29:40.375 173 12356.65 142.12 55466.88 88888.00 2007-06-22 02:29:40.500 173 12356.67 142.15 55466.90 88888.00 2007-06-22 02:29:40.625 173 12356.73 142.20 55466.93 88888.00 2007-06-22 02:29:40.750 173 12356.73 142.12 55466.90 88888.00 2007-06-22 02:29:40.875 173 12356.73 142.07 55466.93 88888.00 2007-06-22 02:29:41.000 173 12356.77 142.12 55466.93 88888.00 2007-06-22 02:29:41.125 173 12356.73 142.07 55466.88 88888.00 2007-06-22 02:29:41.250 173 12356.67 142.07 55466.85 88888.00 2007-06-22 02:29:41.375 173 12356.67 142.12 55466.93 88888.00 2007-06-22 02:29:41.500 173 12356.60 142.10 55466.93 88888.00 2007-06-22 02:29:41.625 173 12356.52 142.07 55466.93 88888.00 2007-06-22 02:29:41.750 173 12356.52 142.05 55466.88 88888.00 2007-06-22 02:29:41.875 173 12356.48 141.97 55466.85 88888.00 2007-06-22 02:29:42.000 173 12356.58 141.95 55466.88 88888.00 2007-06-22 02:29:42.125 173 12356.67 141.90 55466.88 88888.00 2007-06-22 02:29:42.250 173 12356.62 141.93 55466.88 88888.00 2007-06-22 02:29:42.375 173 12356.67 141.93 55466.88 88888.00 2007-06-22 02:29:42.500 173 12356.62 141.88 55466.85 88888.00 2007-06-22 02:29:42.625 173 12356.60 141.88 55466.85 88888.00 2007-06-22 02:29:42.750 173 12356.67 141.82 55466.88 88888.00 2007-06-22 02:29:42.875 173 12356.62 141.82 55466.88 88888.00 2007-06-22 02:29:43.000 173 12356.65 141.85 55466.85 88888.00 2007-06-22 02:29:43.125 173 12356.70 141.78 55466.85 88888.00 2007-06-22 02:29:43.250 173 12356.73 141.70 55466.85 88888.00 2007-06-22 02:29:43.375 173 12356.77 141.75 55466.82 88888.00 2007-06-22 02:29:43.500 173 12356.77 141.78 55466.80 88888.00 2007-06-22 02:29:43.625 173 12356.70 141.70 55466.82 88888.00 2007-06-22 02:29:43.750 173 12356.75 141.72 55466.85 88888.00 2007-06-22 02:29:43.875 173 12356.67 141.75 55466.85 88888.00 2007-06-22 02:29:44.000 173 12356.58 141.72 55466.80 88888.00 2007-06-22 02:29:44.125 173 12356.60 141.68 55466.78 88888.00 2007-06-22 02:29:44.250 173 12356.60 141.68 55466.80 88888.00 2007-06-22 02:29:44.375 173 12356.65 141.70 55466.78 88888.00 2007-06-22 02:29:44.500 173 12356.67 141.60 55466.75 88888.00 2007-06-22 02:29:44.625 173 12356.70 141.60 55466.75 88888.00 2007-06-22 02:29:44.750 173 12356.77 141.65 55466.78 88888.00 2007-06-22 02:29:44.875 173 12356.70 141.65 55466.80 88888.00 2007-06-22 02:29:45.000 173 12356.60 141.65 55466.78 88888.00 2007-06-22 02:29:45.125 173 12356.62 141.70 55466.80 88888.00 2007-06-22 02:29:45.250 173 12356.67 141.70 55466.75 88888.00 2007-06-22 02:29:45.375 173 12356.75 141.65 55466.78 88888.00 2007-06-22 02:29:45.500 173 12356.80 141.65 55466.78 88888.00 2007-06-22 02:29:45.625 173 12356.75 141.68 55466.78 88888.00 2007-06-22 02:29:45.750 173 12356.80 141.65 55466.80 88888.00 2007-06-22 02:29:45.875 173 12356.83 141.62 55466.78 88888.00 2007-06-22 02:29:46.000 173 12356.77 141.57 55466.75 88888.00 2007-06-22 02:29:46.125 173 12356.73 141.55 55466.75 88888.00 2007-06-22 02:29:46.250 173 12356.67 141.50 55466.72 88888.00 2007-06-22 02:29:46.375 173 12356.62 141.50 55466.72 88888.00 2007-06-22 02:29:46.500 173 12356.62 141.50 55466.78 88888.00 2007-06-22 02:29:46.625 173 12356.65 141.47 55466.75 88888.00 2007-06-22 02:29:46.750 173 12356.62 141.43 55466.72 88888.00 2007-06-22 02:29:46.875 173 12356.65 141.43 55466.72 88888.00 2007-06-22 02:29:47.000 173 12356.65 141.35 55466.70 88888.00 2007-06-22 02:29:47.125 173 12356.58 141.38 55466.72 88888.00 2007-06-22 02:29:47.250 173 12356.58 141.43 55466.75 88888.00 2007-06-22 02:29:47.375 173 12356.62 141.43 55466.75 88888.00 2007-06-22 02:29:47.500 173 12356.60 141.40 55466.75 88888.00 2007-06-22 02:29:47.625 173 12356.60 141.38 55466.70 88888.00 2007-06-22 02:29:47.750 173 12356.60 141.43 55466.72 88888.00 2007-06-22 02:29:47.875 173 12356.55 141.40 55466.70 88888.00 2007-06-22 02:29:48.000 173 12356.58 141.38 55466.68 88888.00 2007-06-22 02:29:48.125 173 12356.58 141.30 55466.65 88888.00 2007-06-22 02:29:48.250 173 12356.50 141.28 55466.65 88888.00 2007-06-22 02:29:48.375 173 12356.50 141.30 55466.62 88888.00 2007-06-22 02:29:48.500 173 12356.48 141.32 55466.62 88888.00 2007-06-22 02:29:48.625 173 12356.45 141.28 55466.62 88888.00 2007-06-22 02:29:48.750 173 12356.40 141.30 55466.62 88888.00 2007-06-22 02:29:48.875 173 12356.42 141.35 55466.68 88888.00 2007-06-22 02:29:49.000 173 12356.48 141.38 55466.68 88888.00 2007-06-22 02:29:49.125 173 12356.52 141.32 55466.65 88888.00 2007-06-22 02:29:49.250 173 12356.58 141.25 55466.62 88888.00 2007-06-22 02:29:49.375 173 12356.48 141.20 55466.62 88888.00 2007-06-22 02:29:49.500 173 12356.48 141.20 55466.65 88888.00 2007-06-22 02:29:49.625 173 12356.55 141.25 55466.65 88888.00 2007-06-22 02:29:49.750 173 12356.58 141.28 55466.62 88888.00 2007-06-22 02:29:49.875 173 12356.52 141.28 55466.62 88888.00 2007-06-22 02:29:50.000 173 12356.52 141.25 55466.62 88888.00 2007-06-22 02:29:50.125 173 12356.58 141.20 55466.62 88888.00 2007-06-22 02:29:50.250 173 12356.50 141.10 55466.60 88888.00 2007-06-22 02:29:50.375 173 12356.48 141.05 55466.60 88888.00 2007-06-22 02:29:50.500 173 12356.52 141.10 55466.60 88888.00 2007-06-22 02:29:50.625 173 12356.58 141.10 55466.60 88888.00 2007-06-22 02:29:50.750 173 12356.60 141.07 55466.57 88888.00 2007-06-22 02:29:50.875 173 12356.58 141.07 55466.55 88888.00 2007-06-22 02:29:51.000 173 12356.55 141.07 55466.55 88888.00 2007-06-22 02:29:51.125 173 12356.58 141.12 55466.57 88888.00 2007-06-22 02:29:51.250 173 12356.55 141.12 55466.57 88888.00 2007-06-22 02:29:51.375 173 12356.48 141.07 55466.57 88888.00 2007-06-22 02:29:51.500 173 12356.48 141.05 55466.57 88888.00 2007-06-22 02:29:51.625 173 12356.50 141.03 55466.55 88888.00 2007-06-22 02:29:51.750 173 12356.52 141.00 55466.57 88888.00 2007-06-22 02:29:51.875 173 12356.50 141.07 55466.60 88888.00 2007-06-22 02:29:52.000 173 12356.52 141.12 55466.57 88888.00 2007-06-22 02:29:52.125 173 12356.52 141.10 55466.57 88888.00 2007-06-22 02:29:52.250 173 12356.55 141.03 55466.55 88888.00 2007-06-22 02:29:52.375 173 12356.58 140.97 55466.55 88888.00 2007-06-22 02:29:52.500 173 12356.55 140.97 55466.57 88888.00 2007-06-22 02:29:52.625 173 12356.55 141.00 55466.55 88888.00 2007-06-22 02:29:52.750 173 12356.48 140.97 55466.50 88888.00 2007-06-22 02:29:52.875 173 12356.42 140.95 55466.50 88888.00 2007-06-22 02:29:53.000 173 12356.35 140.95 55466.50 88888.00 2007-06-22 02:29:53.125 173 12356.38 140.93 55466.47 88888.00 2007-06-22 02:29:53.250 173 12356.48 140.90 55466.47 88888.00 2007-06-22 02:29:53.375 173 12356.52 140.93 55466.50 88888.00 2007-06-22 02:29:53.500 173 12356.52 140.93 55466.50 88888.00 2007-06-22 02:29:53.625 173 12356.50 140.93 55466.50 88888.00 2007-06-22 02:29:53.750 173 12356.52 140.90 55466.50 88888.00 2007-06-22 02:29:53.875 173 12356.45 140.88 55466.47 88888.00 2007-06-22 02:29:54.000 173 12356.42 140.90 55466.47 88888.00 2007-06-22 02:29:54.125 173 12356.45 140.88 55466.50 88888.00 2007-06-22 02:29:54.250 173 12356.38 140.85 55466.47 88888.00 2007-06-22 02:29:54.375 173 12356.48 140.85 55466.50 88888.00 2007-06-22 02:29:54.500 173 12356.50 140.85 55466.50 88888.00 2007-06-22 02:29:54.625 173 12356.60 140.88 55466.50 88888.00 2007-06-22 02:29:54.750 173 12356.62 140.93 55466.50 88888.00 2007-06-22 02:29:54.875 173 12356.58 140.90 55466.50 88888.00 2007-06-22 02:29:55.000 173 12356.55 140.88 55466.45 88888.00 2007-06-22 02:29:55.125 173 12356.50 140.90 55466.45 88888.00 2007-06-22 02:29:55.250 173 12356.42 140.88 55466.45 88888.00 2007-06-22 02:29:55.375 173 12356.40 140.85 55466.43 88888.00 2007-06-22 02:29:55.500 173 12356.45 140.90 55466.45 88888.00 2007-06-22 02:29:55.625 173 12356.55 140.88 55466.45 88888.00 2007-06-22 02:29:55.750 173 12356.60 140.82 55466.45 88888.00 2007-06-22 02:29:55.875 173 12356.65 140.85 55466.47 88888.00 2007-06-22 02:29:56.000 173 12356.65 140.85 55466.43 88888.00 2007-06-22 02:29:56.125 173 12356.60 140.80 55466.43 88888.00 2007-06-22 02:29:56.250 173 12356.50 140.78 55466.38 88888.00 2007-06-22 02:29:56.375 173 12356.50 140.78 55466.40 88888.00 2007-06-22 02:29:56.500 173 12356.52 140.80 55466.40 88888.00 2007-06-22 02:29:56.625 173 12356.55 140.80 55466.43 88888.00 2007-06-22 02:29:56.750 173 12356.55 140.80 55466.43 88888.00 2007-06-22 02:29:56.875 173 12356.58 140.78 55466.43 88888.00 2007-06-22 02:29:57.000 173 12356.55 140.75 55466.43 88888.00 2007-06-22 02:29:57.125 173 12356.50 140.75 55466.43 88888.00 2007-06-22 02:29:57.250 173 12356.42 140.78 55466.43 88888.00 2007-06-22 02:29:57.375 173 12356.45 140.80 55466.43 88888.00 2007-06-22 02:29:57.500 173 12356.42 140.75 55466.43 88888.00 2007-06-22 02:29:57.625 173 12356.40 140.68 55466.43 88888.00 2007-06-22 02:29:57.750 173 12356.42 140.62 55466.40 88888.00 2007-06-22 02:29:57.875 173 12356.40 140.70 55466.43 88888.00 2007-06-22 02:29:58.000 173 12356.35 140.70 55466.38 88888.00 2007-06-22 02:29:58.125 173 12356.33 140.75 55466.40 88888.00 2007-06-22 02:29:58.250 173 12356.35 140.72 55466.40 88888.00 2007-06-22 02:29:58.375 173 12356.40 140.75 55466.43 88888.00 2007-06-22 02:29:58.500 173 12356.40 140.72 55466.40 88888.00 2007-06-22 02:29:58.625 173 12356.33 140.65 55466.40 88888.00 2007-06-22 02:29:58.750 173 12356.25 140.70 55466.38 88888.00 2007-06-22 02:29:58.875 173 12356.30 140.78 55466.38 88888.00 2007-06-22 02:29:59.000 173 12356.33 140.75 55466.38 88888.00 2007-06-22 02:29:59.125 173 12356.42 140.70 55466.40 88888.00 2007-06-22 02:29:59.250 173 12356.45 140.68 55466.38 88888.00 2007-06-22 02:29:59.375 173 12356.48 140.68 55466.40 88888.00 2007-06-22 02:29:59.500 173 12356.42 140.62 55466.38 88888.00 2007-06-22 02:29:59.625 173 12356.40 140.60 55466.38 88888.00 2007-06-22 02:29:59.750 173 12356.45 140.62 55466.40 88888.00 2007-06-22 02:29:59.875 173 12356.48 140.60 55466.38 88888.00 2007-06-22 02:30:00.000 173 12356.40 140.62 55466.38 88888.00 2007-06-22 02:30:00.125 173 12356.40 140.62 55466.38 88888.00 2007-06-22 02:30:00.250 173 12356.35 140.62 55466.35 88888.00 2007-06-22 02:30:00.375 173 12356.38 140.62 55466.32 88888.00 2007-06-22 02:30:00.500 173 12356.38 140.57 55466.28 88888.00 2007-06-22 02:30:00.625 173 12356.38 140.68 55466.30 88888.00 2007-06-22 02:30:00.750 173 12356.38 140.65 55466.35 88888.00 2007-06-22 02:30:00.875 173 12356.33 140.62 55466.32 88888.00 2007-06-22 02:30:01.000 173 12356.35 140.60 55466.30 88888.00 2007-06-22 02:30:01.125 173 12356.33 140.55 55466.30 88888.00 2007-06-22 02:30:01.250 173 12356.38 140.53 55466.30 88888.00 2007-06-22 02:30:01.375 173 12356.40 140.55 55466.30 88888.00 2007-06-22 02:30:01.500 173 12356.42 140.55 55466.30 88888.00 2007-06-22 02:30:01.625 173 12356.40 140.53 55466.30 88888.00 2007-06-22 02:30:01.750 173 12356.42 140.55 55466.32 88888.00 2007-06-22 02:30:01.875 173 12356.40 140.50 55466.32 88888.00 2007-06-22 02:30:02.000 173 12356.40 140.45 55466.30 88888.00 2007-06-22 02:30:02.125 173 12356.40 140.47 55466.30 88888.00 2007-06-22 02:30:02.250 173 12356.35 140.45 55466.30 88888.00 2007-06-22 02:30:02.375 173 12356.40 140.50 55466.30 88888.00 2007-06-22 02:30:02.500 173 12356.42 140.50 55466.28 88888.00 2007-06-22 02:30:02.625 173 12356.45 140.40 55466.25 88888.00 2007-06-22 02:30:02.750 173 12356.40 140.45 55466.25 88888.00 2007-06-22 02:30:02.875 173 12356.38 140.50 55466.28 88888.00 2007-06-22 02:30:03.000 173 12356.40 140.47 55466.28 88888.00 2007-06-22 02:30:03.125 173 12356.38 140.43 55466.28 88888.00 2007-06-22 02:30:03.250 173 12356.33 140.28 55466.22 88888.00 2007-06-22 02:30:03.375 173 12356.40 140.32 55466.25 88888.00 2007-06-22 02:30:03.500 173 12356.40 140.38 55466.28 88888.00 2007-06-22 02:30:03.625 173 12356.35 140.38 55466.30 88888.00 2007-06-22 02:30:03.750 173 12356.30 140.40 55466.28 88888.00 2007-06-22 02:30:03.875 173 12356.33 140.38 55466.25 88888.00 2007-06-22 02:30:04.000 173 12356.35 140.38 55466.22 88888.00 2007-06-22 02:30:04.125 173 12356.40 140.38 55466.25 88888.00 2007-06-22 02:30:04.250 173 12356.30 140.35 55466.28 88888.00 2007-06-22 02:30:04.375 173 12356.30 140.32 55466.28 88888.00 2007-06-22 02:30:04.500 173 12356.23 140.25 55466.25 88888.00 2007-06-22 02:30:04.625 173 12356.30 140.30 55466.25 88888.00 2007-06-22 02:30:04.750 173 12356.33 140.30 55466.25 88888.00 2007-06-22 02:30:04.875 173 12356.35 140.30 55466.25 88888.00 2007-06-22 02:30:05.000 173 12356.35 140.30 55466.25 88888.00 2007-06-22 02:30:05.125 173 12356.33 140.28 55466.25 88888.00 2007-06-22 02:30:05.250 173 12356.33 140.22 55466.22 88888.00 2007-06-22 02:30:05.375 173 12356.38 140.22 55466.25 88888.00 2007-06-22 02:30:05.500 173 12356.35 140.25 55466.22 88888.00 2007-06-22 02:30:05.625 173 12356.30 140.22 55466.22 88888.00 2007-06-22 02:30:05.750 173 12356.27 140.25 55466.22 88888.00 2007-06-22 02:30:05.875 173 12356.27 140.20 55466.18 88888.00 2007-06-22 02:30:06.000 173 12356.30 140.18 55466.15 88888.00 2007-06-22 02:30:06.125 173 12356.38 140.20 55466.15 88888.00 2007-06-22 02:30:06.250 173 12356.38 140.18 55466.20 88888.00 2007-06-22 02:30:06.375 173 12356.40 140.20 55466.20 88888.00 2007-06-22 02:30:06.500 173 12356.33 140.12 55466.18 88888.00 2007-06-22 02:30:06.625 173 12356.17 140.12 55466.15 88888.00 2007-06-22 02:30:06.750 173 12356.20 140.10 55466.12 88888.00 2007-06-22 02:30:06.875 173 12356.30 140.12 55466.15 88888.00 2007-06-22 02:30:07.000 173 12356.38 140.15 55466.18 88888.00 2007-06-22 02:30:07.125 173 12356.42 140.15 55466.18 88888.00 2007-06-22 02:30:07.250 173 12356.42 140.07 55466.18 88888.00 2007-06-22 02:30:07.375 173 12356.33 140.07 55466.15 88888.00 2007-06-22 02:30:07.500 173 12356.25 140.10 55466.15 88888.00 2007-06-22 02:30:07.625 173 12356.25 140.10 55466.15 88888.00 2007-06-22 02:30:07.750 173 12356.25 140.10 55466.18 88888.00 2007-06-22 02:30:07.875 173 12356.20 140.05 55466.12 88888.00 2007-06-22 02:30:08.000 173 12356.23 140.03 55466.10 88888.00 2007-06-22 02:30:08.125 173 12356.30 140.05 55466.12 88888.00 2007-06-22 02:30:08.250 173 12356.38 140.05 55466.15 88888.00 2007-06-22 02:30:08.375 173 12356.42 140.05 55466.15 88888.00 2007-06-22 02:30:08.500 173 12356.35 140.05 55466.15 88888.00 2007-06-22 02:30:08.625 173 12356.30 140.00 55466.12 88888.00 2007-06-22 02:30:08.750 173 12356.35 139.97 55466.10 88888.00 2007-06-22 02:30:08.875 173 12356.35 140.00 55466.12 88888.00 2007-06-22 02:30:09.000 173 12356.35 139.97 55466.12 88888.00 2007-06-22 02:30:09.125 173 12356.30 140.00 55466.15 88888.00 2007-06-22 02:30:09.250 173 12356.25 140.00 55466.15 88888.00 2007-06-22 02:30:09.375 173 12356.33 140.00 55466.12 88888.00 2007-06-22 02:30:09.500 173 12356.27 139.93 55466.07 88888.00 2007-06-22 02:30:09.625 173 12356.33 139.95 55466.10 88888.00 2007-06-22 02:30:09.750 173 12356.30 139.93 55466.10 88888.00 2007-06-22 02:30:09.875 173 12356.25 139.90 55466.10 88888.00 2007-06-22 02:30:10.000 173 12356.30 139.90 55466.10 88888.00 2007-06-22 02:30:10.125 173 12356.30 139.90 55466.10 88888.00 2007-06-22 02:30:10.250 173 12356.33 139.90 55466.10 88888.00 2007-06-22 02:30:10.375 173 12356.42 139.95 55466.12 88888.00 2007-06-22 02:30:10.500 173 12356.38 139.95 55466.12 88888.00 2007-06-22 02:30:10.625 173 12356.30 139.90 55466.10 88888.00 2007-06-22 02:30:10.750 173 12356.30 139.85 55466.07 88888.00 2007-06-22 02:30:10.875 173 12356.35 139.88 55466.07 88888.00 2007-06-22 02:30:11.000 173 12356.40 139.82 55466.07 88888.00 2007-06-22 02:30:11.125 173 12356.42 139.85 55466.05 88888.00 2007-06-22 02:30:11.250 173 12356.30 139.88 55466.05 88888.00 2007-06-22 02:30:11.375 173 12356.33 139.85 55466.05 88888.00 2007-06-22 02:30:11.500 173 12356.35 139.80 55466.03 88888.00 2007-06-22 02:30:11.625 173 12356.35 139.78 55466.03 88888.00 2007-06-22 02:30:11.750 173 12356.35 139.82 55466.03 88888.00 2007-06-22 02:30:11.875 173 12356.33 139.80 55466.05 88888.00 2007-06-22 02:30:12.000 173 12356.33 139.78 55466.03 88888.00 2007-06-22 02:30:12.125 173 12356.40 139.78 55466.03 88888.00 2007-06-22 02:30:12.250 173 12356.48 139.85 55466.03 88888.00 2007-06-22 02:30:12.375 173 12356.52 139.85 55466.03 88888.00 2007-06-22 02:30:12.500 173 12356.50 139.80 55466.00 88888.00 2007-06-22 02:30:12.625 173 12356.42 139.80 55466.00 88888.00 2007-06-22 02:30:12.750 173 12356.40 139.80 55466.03 88888.00 2007-06-22 02:30:12.875 173 12356.42 139.72 55466.00 88888.00 2007-06-22 02:30:13.000 173 12356.50 139.72 55466.00 88888.00 2007-06-22 02:30:13.125 173 12356.55 139.78 55466.00 88888.00 2007-06-22 02:30:13.250 173 12356.45 139.75 55466.00 88888.00 2007-06-22 02:30:13.375 173 12356.35 139.72 55465.97 88888.00 2007-06-22 02:30:13.500 173 12356.42 139.70 55466.00 88888.00 2007-06-22 02:30:13.625 173 12356.48 139.72 55466.03 88888.00 2007-06-22 02:30:13.750 173 12356.48 139.75 55466.03 88888.00 2007-06-22 02:30:13.875 173 12356.50 139.70 55466.03 88888.00 2007-06-22 02:30:14.000 173 12356.48 139.72 55466.00 88888.00 2007-06-22 02:30:14.125 173 12356.42 139.70 55466.00 88888.00 2007-06-22 02:30:14.250 173 12356.38 139.65 55466.00 88888.00 2007-06-22 02:30:14.375 173 12356.38 139.65 55465.97 88888.00 2007-06-22 02:30:14.500 173 12356.38 139.65 55466.00 88888.00 2007-06-22 02:30:14.625 173 12356.40 139.68 55466.00 88888.00 2007-06-22 02:30:14.750 173 12356.38 139.70 55466.00 88888.00 2007-06-22 02:30:14.875 173 12356.38 139.70 55466.03 88888.00 2007-06-22 02:30:15.000 173 12356.38 139.57 55466.00 88888.00 2007-06-22 02:30:15.125 173 12356.38 139.62 55466.00 88888.00 2007-06-22 02:30:15.250 173 12356.38 139.62 55466.00 88888.00 2007-06-22 02:30:15.375 173 12356.38 139.55 55465.95 88888.00 2007-06-22 02:30:15.500 173 12356.40 139.55 55465.95 88888.00 2007-06-22 02:30:15.625 173 12356.42 139.57 55465.95 88888.00 2007-06-22 02:30:15.750 173 12356.42 139.53 55465.93 88888.00 2007-06-22 02:30:15.875 173 12356.48 139.57 55465.95 88888.00 2007-06-22 02:30:16.000 173 12356.45 139.55 55465.95 88888.00 2007-06-22 02:30:16.125 173 12356.42 139.55 55465.95 88888.00 2007-06-22 02:30:16.250 173 12356.48 139.57 55465.95 88888.00 2007-06-22 02:30:16.375 173 12356.55 139.62 55465.95 88888.00 2007-06-22 02:30:16.500 173 12356.58 139.65 55465.97 88888.00 2007-06-22 02:30:16.625 173 12356.50 139.65 55465.95 88888.00 2007-06-22 02:30:16.750 173 12356.48 139.60 55465.93 88888.00 2007-06-22 02:30:16.875 173 12356.48 139.55 55465.93 88888.00 2007-06-22 02:30:17.000 173 12356.48 139.53 55465.93 88888.00 2007-06-22 02:30:17.125 173 12356.48 139.55 55465.95 88888.00 2007-06-22 02:30:17.250 173 12356.45 139.53 55465.95 88888.00 2007-06-22 02:30:17.375 173 12356.48 139.50 55465.95 88888.00 2007-06-22 02:30:17.500 173 12356.48 139.47 55465.93 88888.00 2007-06-22 02:30:17.625 173 12356.50 139.45 55465.90 88888.00 2007-06-22 02:30:17.750 173 12356.55 139.47 55465.93 88888.00 2007-06-22 02:30:17.875 173 12356.52 139.45 55465.90 88888.00 2007-06-22 02:30:18.000 173 12356.48 139.47 55465.88 88888.00 2007-06-22 02:30:18.125 173 12356.55 139.57 55465.90 88888.00 2007-06-22 02:30:18.250 173 12356.60 139.45 55465.85 88888.00 2007-06-22 02:30:18.375 173 12356.50 139.38 55465.85 88888.00 2007-06-22 02:30:18.500 173 12356.45 139.40 55465.88 88888.00 2007-06-22 02:30:18.625 173 12356.52 139.45 55465.93 88888.00 2007-06-22 02:30:18.750 173 12356.52 139.45 55465.88 88888.00 2007-06-22 02:30:18.875 173 12356.50 139.40 55465.88 88888.00 2007-06-22 02:30:19.000 173 12356.48 139.40 55465.90 88888.00 2007-06-22 02:30:19.125 173 12356.42 139.43 55465.90 88888.00 2007-06-22 02:30:19.250 173 12356.45 139.40 55465.88 88888.00 2007-06-22 02:30:19.375 173 12356.45 139.40 55465.85 88888.00 2007-06-22 02:30:19.500 173 12356.42 139.40 55465.85 88888.00 2007-06-22 02:30:19.625 173 12356.50 139.38 55465.88 88888.00 2007-06-22 02:30:19.750 173 12356.48 139.40 55465.88 88888.00 2007-06-22 02:30:19.875 173 12356.50 139.43 55465.85 88888.00 2007-06-22 02:30:20.000 173 12356.58 139.45 55465.88 88888.00 2007-06-22 02:30:20.125 173 12356.55 139.43 55465.82 88888.00 2007-06-22 02:30:20.250 173 12356.50 139.35 55465.82 88888.00 2007-06-22 02:30:20.375 173 12356.55 139.35 55465.85 88888.00 2007-06-22 02:30:20.500 173 12356.58 139.35 55465.85 88888.00 2007-06-22 02:30:20.625 173 12356.52 139.35 55465.82 88888.00 2007-06-22 02:30:20.750 173 12356.45 139.35 55465.82 88888.00 2007-06-22 02:30:20.875 173 12356.42 139.32 55465.80 88888.00 2007-06-22 02:30:21.000 173 12356.48 139.38 55465.82 88888.00 2007-06-22 02:30:21.125 173 12356.58 139.40 55465.88 88888.00 2007-06-22 02:30:21.250 173 12356.60 139.35 55465.85 88888.00 2007-06-22 02:30:21.375 173 12356.58 139.32 55465.80 88888.00 2007-06-22 02:30:21.500 173 12356.58 139.30 55465.78 88888.00 2007-06-22 02:30:21.625 173 12356.58 139.32 55465.82 88888.00 2007-06-22 02:30:21.750 173 12356.58 139.35 55465.82 88888.00 2007-06-22 02:30:21.875 173 12356.65 139.35 55465.82 88888.00 2007-06-22 02:30:22.000 173 12356.55 139.32 55465.82 88888.00 2007-06-22 02:30:22.125 173 12356.42 139.28 55465.80 88888.00 2007-06-22 02:30:22.250 173 12356.35 139.30 55465.80 88888.00 2007-06-22 02:30:22.375 173 12356.40 139.32 55465.82 88888.00 2007-06-22 02:30:22.500 173 12356.50 139.30 55465.82 88888.00 2007-06-22 02:30:22.625 173 12356.58 139.22 55465.82 88888.00 2007-06-22 02:30:22.750 173 12356.60 139.22 55465.85 88888.00 2007-06-22 02:30:22.875 173 12356.58 139.25 55465.85 88888.00 2007-06-22 02:30:23.000 173 12356.52 139.28 55465.85 88888.00 2007-06-22 02:30:23.125 173 12356.55 139.28 55465.85 88888.00 2007-06-22 02:30:23.250 173 12356.55 139.25 55465.82 88888.00 2007-06-22 02:30:23.375 173 12356.52 139.20 55465.80 88888.00 2007-06-22 02:30:23.500 173 12356.45 139.22 55465.82 88888.00 2007-06-22 02:30:23.625 173 12356.50 139.22 55465.82 88888.00 2007-06-22 02:30:23.750 173 12356.52 139.22 55465.80 88888.00 2007-06-22 02:30:23.875 173 12356.50 139.22 55465.80 88888.00 2007-06-22 02:30:24.000 173 12356.52 139.20 55465.80 88888.00 2007-06-22 02:30:24.125 173 12356.55 139.18 55465.78 88888.00 2007-06-22 02:30:24.250 173 12356.50 139.12 55465.78 88888.00 2007-06-22 02:30:24.375 173 12356.45 139.12 55465.78 88888.00 2007-06-22 02:30:24.500 173 12356.50 139.12 55465.78 88888.00 2007-06-22 02:30:24.625 173 12356.50 139.07 55465.75 88888.00 2007-06-22 02:30:24.750 173 12356.50 139.10 55465.72 88888.00 2007-06-22 02:30:24.875 173 12356.55 139.15 55465.75 88888.00 2007-06-22 02:30:25.000 173 12356.52 139.12 55465.72 88888.00 2007-06-22 02:30:25.125 173 12356.45 139.12 55465.72 88888.00 2007-06-22 02:30:25.250 173 12356.42 139.12 55465.72 88888.00 2007-06-22 02:30:25.375 173 12356.42 139.12 55465.75 88888.00 2007-06-22 02:30:25.500 173 12356.48 139.07 55465.72 88888.00 2007-06-22 02:30:25.625 173 12356.50 139.10 55465.72 88888.00 2007-06-22 02:30:25.750 173 12356.48 139.15 55465.75 88888.00 2007-06-22 02:30:25.875 173 12356.45 139.18 55465.72 88888.00 2007-06-22 02:30:26.000 173 12356.38 139.15 55465.68 88888.00 2007-06-22 02:30:26.125 173 12356.42 139.12 55465.68 88888.00 2007-06-22 02:30:26.250 173 12356.48 139.10 55465.72 88888.00 2007-06-22 02:30:26.375 173 12356.45 139.10 55465.72 88888.00 2007-06-22 02:30:26.500 173 12356.48 139.12 55465.72 88888.00 2007-06-22 02:30:26.625 173 12356.55 139.15 55465.70 88888.00 2007-06-22 02:30:26.750 173 12356.55 139.12 55465.70 88888.00 2007-06-22 02:30:26.875 173 12356.55 139.10 55465.72 88888.00 2007-06-22 02:30:27.000 173 12356.52 139.07 55465.70 88888.00 2007-06-22 02:30:27.125 173 12356.58 139.05 55465.68 88888.00 2007-06-22 02:30:27.250 173 12356.50 139.05 55465.68 88888.00 2007-06-22 02:30:27.375 173 12356.45 139.03 55465.68 88888.00 2007-06-22 02:30:27.500 173 12356.48 139.00 55465.72 88888.00 2007-06-22 02:30:27.625 173 12356.58 139.05 55465.75 88888.00 2007-06-22 02:30:27.750 173 12356.52 139.10 55465.75 88888.00 2007-06-22 02:30:27.875 173 12356.52 139.07 55465.72 88888.00 2007-06-22 02:30:28.000 173 12356.55 139.07 55465.75 88888.00 2007-06-22 02:30:28.125 173 12356.50 139.03 55465.78 88888.00 2007-06-22 02:30:28.250 173 12356.55 138.95 55465.72 88888.00 2007-06-22 02:30:28.375 173 12356.60 139.00 55465.70 88888.00 2007-06-22 02:30:28.500 173 12356.52 138.97 55465.70 88888.00 2007-06-22 02:30:28.625 173 12356.52 138.97 55465.70 88888.00 2007-06-22 02:30:28.750 173 12356.45 138.97 55465.70 88888.00 2007-06-22 02:30:28.875 173 12356.45 138.95 55465.68 88888.00 2007-06-22 02:30:29.000 173 12356.48 138.93 55465.68 88888.00 2007-06-22 02:30:29.125 173 12356.42 138.95 55465.68 88888.00 2007-06-22 02:30:29.250 173 12356.40 138.93 55465.70 88888.00 2007-06-22 02:30:29.375 173 12356.40 138.93 55465.68 88888.00 2007-06-22 02:30:29.500 173 12356.45 138.93 55465.70 88888.00 2007-06-22 02:30:29.625 173 12356.45 138.95 55465.70 88888.00 2007-06-22 02:30:29.750 173 12356.45 138.95 55465.70 88888.00 2007-06-22 02:30:29.875 173 12356.52 138.95 55465.68 88888.00 2007-06-22 02:30:30.000 173 12356.62 138.93 55465.68 88888.00 2007-06-22 02:30:30.125 173 12356.67 138.95 55465.70 88888.00 2007-06-22 02:30:30.250 173 12356.60 139.00 55465.70 88888.00 2007-06-22 02:30:30.375 173 12356.50 139.00 55465.68 88888.00 2007-06-22 02:30:30.500 173 12356.50 138.95 55465.65 88888.00 2007-06-22 02:30:30.625 173 12356.50 138.88 55465.62 88888.00 2007-06-22 02:30:30.750 173 12356.50 138.85 55465.62 88888.00 2007-06-22 02:30:30.875 173 12356.52 138.90 55465.65 88888.00 2007-06-22 02:30:31.000 173 12356.55 138.90 55465.65 88888.00 2007-06-22 02:30:31.125 173 12356.60 138.88 55465.62 88888.00 2007-06-22 02:30:31.250 173 12356.58 138.90 55465.68 88888.00 2007-06-22 02:30:31.375 173 12356.58 138.93 55465.70 88888.00 2007-06-22 02:30:31.500 173 12356.48 138.93 55465.65 88888.00 2007-06-22 02:30:31.625 173 12356.48 138.90 55465.65 88888.00 2007-06-22 02:30:31.750 173 12356.55 138.88 55465.65 88888.00 2007-06-22 02:30:31.875 173 12356.55 138.85 55465.62 88888.00 2007-06-22 02:30:32.000 173 12356.52 138.82 55465.62 88888.00 2007-06-22 02:30:32.125 173 12356.60 138.85 55465.65 88888.00 2007-06-22 02:30:32.250 173 12356.65 138.88 55465.65 88888.00 2007-06-22 02:30:32.375 173 12356.62 138.88 55465.65 88888.00 2007-06-22 02:30:32.500 173 12356.62 138.90 55465.65 88888.00 2007-06-22 02:30:32.625 173 12356.60 138.88 55465.65 88888.00 2007-06-22 02:30:32.750 173 12356.50 138.82 55465.65 88888.00 2007-06-22 02:30:32.875 173 12356.45 138.85 55465.62 88888.00 2007-06-22 02:30:33.000 173 12356.42 138.85 55465.65 88888.00 2007-06-22 02:30:33.125 173 12356.45 138.88 55465.65 88888.00 2007-06-22 02:30:33.250 173 12356.45 138.88 55465.68 88888.00 2007-06-22 02:30:33.375 173 12356.52 138.90 55465.65 88888.00 2007-06-22 02:30:33.500 173 12356.50 138.88 55465.65 88888.00 2007-06-22 02:30:33.625 173 12356.52 138.85 55465.65 88888.00 2007-06-22 02:30:33.750 173 12356.55 138.82 55465.65 88888.00 2007-06-22 02:30:33.875 173 12356.52 138.80 55465.60 88888.00 2007-06-22 02:30:34.000 173 12356.55 138.88 55465.60 88888.00 2007-06-22 02:30:34.125 173 12356.50 138.82 55465.60 88888.00 2007-06-22 02:30:34.250 173 12356.42 138.78 55465.62 88888.00 2007-06-22 02:30:34.375 173 12356.50 138.78 55465.62 88888.00 2007-06-22 02:30:34.500 173 12356.52 138.85 55465.62 88888.00 2007-06-22 02:30:34.625 173 12356.48 138.82 55465.65 88888.00 2007-06-22 02:30:34.750 173 12356.40 138.82 55465.60 88888.00 2007-06-22 02:30:34.875 173 12356.40 138.78 55465.60 88888.00 2007-06-22 02:30:35.000 173 12356.40 138.75 55465.60 88888.00 2007-06-22 02:30:35.125 173 12356.48 138.78 55465.62 88888.00 2007-06-22 02:30:35.250 173 12356.50 138.75 55465.60 88888.00 2007-06-22 02:30:35.375 173 12356.48 138.75 55465.60 88888.00 2007-06-22 02:30:35.500 173 12356.48 138.78 55465.60 88888.00 2007-06-22 02:30:35.625 173 12356.52 138.80 55465.62 88888.00 2007-06-22 02:30:35.750 173 12356.55 138.82 55465.62 88888.00 2007-06-22 02:30:35.875 173 12356.48 138.78 55465.60 88888.00 2007-06-22 02:30:36.000 173 12356.48 138.70 55465.57 88888.00 2007-06-22 02:30:36.125 173 12356.55 138.70 55465.60 88888.00 2007-06-22 02:30:36.250 173 12356.45 138.72 55465.60 88888.00 2007-06-22 02:30:36.375 173 12356.40 138.68 55465.60 88888.00 2007-06-22 02:30:36.500 173 12356.40 138.68 55465.60 88888.00 2007-06-22 02:30:36.625 173 12356.45 138.75 55465.60 88888.00 2007-06-22 02:30:36.750 173 12356.50 138.75 55465.60 88888.00 2007-06-22 02:30:36.875 173 12356.45 138.68 55465.57 88888.00 2007-06-22 02:30:37.000 173 12356.50 138.72 55465.55 88888.00 2007-06-22 02:30:37.125 173 12356.45 138.75 55465.55 88888.00 2007-06-22 02:30:37.250 173 12356.35 138.65 55465.55 88888.00 2007-06-22 02:30:37.375 173 12356.33 138.65 55465.53 88888.00 2007-06-22 02:30:37.500 173 12356.40 138.65 55465.57 88888.00 2007-06-22 02:30:37.625 173 12356.42 138.70 55465.57 88888.00 2007-06-22 02:30:37.750 173 12356.42 138.78 55465.57 88888.00 2007-06-22 02:30:37.875 173 12356.45 138.75 55465.57 88888.00 2007-06-22 02:30:38.000 173 12356.42 138.65 55465.55 88888.00 2007-06-22 02:30:38.125 173 12356.45 138.65 55465.55 88888.00 2007-06-22 02:30:38.250 173 12356.50 138.68 55465.57 88888.00 2007-06-22 02:30:38.375 173 12356.50 138.68 55465.57 88888.00 2007-06-22 02:30:38.500 173 12356.42 138.68 55465.53 88888.00 2007-06-22 02:30:38.625 173 12356.38 138.65 55465.53 88888.00 2007-06-22 02:30:38.750 173 12356.42 138.72 55465.57 88888.00 2007-06-22 02:30:38.875 173 12356.42 138.72 55465.60 88888.00 2007-06-22 02:30:39.000 173 12356.42 138.65 55465.57 88888.00 2007-06-22 02:30:39.125 173 12356.42 138.65 55465.57 88888.00 2007-06-22 02:30:39.250 173 12356.38 138.65 55465.57 88888.00 2007-06-22 02:30:39.375 173 12356.48 138.65 55465.57 88888.00 2007-06-22 02:30:39.500 173 12356.48 138.65 55465.53 88888.00 2007-06-22 02:30:39.625 173 12356.35 138.68 55465.55 88888.00 2007-06-22 02:30:39.750 173 12356.30 138.70 55465.55 88888.00 2007-06-22 02:30:39.875 173 12356.38 138.72 55465.55 88888.00 2007-06-22 02:30:40.000 173 12356.38 138.65 55465.53 88888.00 2007-06-22 02:30:40.125 173 12356.40 138.60 55465.55 88888.00 2007-06-22 02:30:40.250 173 12356.45 138.62 55465.55 88888.00 2007-06-22 02:30:40.375 173 12356.48 138.60 55465.53 88888.00 2007-06-22 02:30:40.500 173 12356.40 138.57 55465.50 88888.00 2007-06-22 02:30:40.625 173 12356.35 138.55 55465.50 88888.00 2007-06-22 02:30:40.750 173 12356.33 138.60 55465.53 88888.00 2007-06-22 02:30:40.875 173 12356.42 138.62 55465.53 88888.00 2007-06-22 02:30:41.000 173 12356.50 138.60 55465.50 88888.00 2007-06-22 02:30:41.125 173 12356.52 138.57 55465.47 88888.00 2007-06-22 02:30:41.250 173 12356.38 138.57 55465.47 88888.00 2007-06-22 02:30:41.375 173 12356.30 138.55 55465.45 88888.00 2007-06-22 02:30:41.500 173 12356.30 138.57 55465.50 88888.00 2007-06-22 02:30:41.625 173 12356.30 138.55 55465.50 88888.00 2007-06-22 02:30:41.750 173 12356.25 138.53 55465.50 88888.00 2007-06-22 02:30:41.875 173 12356.30 138.47 55465.50 88888.00 2007-06-22 02:30:42.000 173 12356.38 138.53 55465.50 88888.00 2007-06-22 02:30:42.125 173 12356.40 138.55 55465.53 88888.00 2007-06-22 02:30:42.250 173 12356.35 138.50 55465.50 88888.00 2007-06-22 02:30:42.375 173 12356.40 138.45 55465.45 88888.00 2007-06-22 02:30:42.500 173 12356.40 138.47 55465.47 88888.00 2007-06-22 02:30:42.625 173 12356.33 138.50 55465.47 88888.00 2007-06-22 02:30:42.750 173 12356.27 138.50 55465.45 88888.00 2007-06-22 02:30:42.875 173 12356.27 138.47 55465.53 88888.00 2007-06-22 02:30:43.000 173 12356.40 138.47 55465.47 88888.00 2007-06-22 02:30:43.125 173 12356.50 138.50 55465.47 88888.00 2007-06-22 02:30:43.250 173 12356.42 138.53 55465.47 88888.00 2007-06-22 02:30:43.375 173 12356.40 138.55 55465.50 88888.00 2007-06-22 02:30:43.500 173 12356.38 138.47 55465.47 88888.00 2007-06-22 02:30:43.625 173 12356.33 138.47 55465.47 88888.00 2007-06-22 02:30:43.750 173 12356.38 138.47 55465.47 88888.00 2007-06-22 02:30:43.875 173 12356.40 138.45 55465.45 88888.00 2007-06-22 02:30:44.000 173 12356.40 138.45 55465.45 88888.00 2007-06-22 02:30:44.125 173 12356.40 138.53 55465.45 88888.00 2007-06-22 02:30:44.250 173 12356.33 138.47 55465.47 88888.00 2007-06-22 02:30:44.375 173 12356.38 138.45 55465.50 88888.00 2007-06-22 02:30:44.500 173 12356.38 138.50 55465.53 88888.00 2007-06-22 02:30:44.625 173 12356.35 138.47 55465.47 88888.00 2007-06-22 02:30:44.750 173 12356.30 138.47 55465.45 88888.00 2007-06-22 02:30:44.875 173 12356.33 138.45 55465.45 88888.00 2007-06-22 02:30:45.000 173 12356.35 138.45 55465.47 88888.00 2007-06-22 02:30:45.125 173 12356.33 138.47 55465.47 88888.00 2007-06-22 02:30:45.250 173 12356.23 138.45 55465.47 88888.00 2007-06-22 02:30:45.375 173 12356.17 138.43 55465.45 88888.00 2007-06-22 02:30:45.500 173 12356.15 138.38 55465.43 88888.00 2007-06-22 02:30:45.625 173 12356.15 138.35 55465.43 88888.00 2007-06-22 02:30:45.750 173 12356.20 138.40 55465.43 88888.00 2007-06-22 02:30:45.875 173 12356.27 138.43 55465.47 88888.00 2007-06-22 02:30:46.000 173 12356.30 138.43 55465.43 88888.00 2007-06-22 02:30:46.125 173 12356.15 138.40 55465.45 88888.00 2007-06-22 02:30:46.250 173 12356.17 138.35 55465.43 88888.00 2007-06-22 02:30:46.375 173 12356.20 138.40 55465.43 88888.00 2007-06-22 02:30:46.500 173 12356.25 138.43 55465.47 88888.00 2007-06-22 02:30:46.625 173 12356.33 138.40 55465.45 88888.00 2007-06-22 02:30:46.750 173 12356.30 138.45 55465.45 88888.00 2007-06-22 02:30:46.875 173 12356.23 138.43 55465.47 88888.00 2007-06-22 02:30:47.000 173 12356.17 138.43 55465.47 88888.00 2007-06-22 02:30:47.125 173 12356.17 138.43 55465.45 88888.00 2007-06-22 02:30:47.250 173 12356.15 138.35 55465.40 88888.00 2007-06-22 02:30:47.375 173 12356.23 138.32 55465.38 88888.00 2007-06-22 02:30:47.500 173 12356.20 138.38 55465.43 88888.00 2007-06-22 02:30:47.625 173 12356.15 138.32 55465.43 88888.00 2007-06-22 02:30:47.750 173 12356.12 138.30 55465.40 88888.00 2007-06-22 02:30:47.875 173 12356.17 138.32 55465.43 88888.00 2007-06-22 02:30:48.000 173 12356.30 138.30 55465.40 88888.00 2007-06-22 02:30:48.125 173 12356.35 138.35 55465.43 88888.00 2007-06-22 02:30:48.250 173 12356.33 138.38 55465.40 88888.00 2007-06-22 02:30:48.375 173 12356.20 138.32 55465.38 88888.00 2007-06-22 02:30:48.500 173 12356.17 138.28 55465.40 88888.00 2007-06-22 02:30:48.625 173 12356.20 138.38 55465.43 88888.00 2007-06-22 02:30:48.750 173 12356.20 138.38 55465.40 88888.00 2007-06-22 02:30:48.875 173 12356.25 138.35 55465.38 88888.00 2007-06-22 02:30:49.000 173 12356.27 138.30 55465.40 88888.00 2007-06-22 02:30:49.125 173 12356.25 138.30 55465.40 88888.00 2007-06-22 02:30:49.250 173 12356.23 138.30 55465.40 88888.00 2007-06-22 02:30:49.375 173 12356.25 138.30 55465.38 88888.00 2007-06-22 02:30:49.500 173 12356.25 138.28 55465.35 88888.00 2007-06-22 02:30:49.625 173 12356.27 138.28 55465.38 88888.00 2007-06-22 02:30:49.750 173 12356.30 138.32 55465.38 88888.00 2007-06-22 02:30:49.875 173 12356.35 138.28 55465.38 88888.00 2007-06-22 02:30:50.000 173 12356.27 138.25 55465.35 88888.00 2007-06-22 02:30:50.125 173 12356.33 138.30 55465.35 88888.00 2007-06-22 02:30:50.250 173 12356.25 138.28 55465.38 88888.00 2007-06-22 02:30:50.375 173 12356.27 138.30 55465.38 88888.00 2007-06-22 02:30:50.500 173 12356.30 138.35 55465.38 88888.00 2007-06-22 02:30:50.625 173 12356.25 138.35 55465.35 88888.00 2007-06-22 02:30:50.750 173 12356.20 138.30 55465.35 88888.00 2007-06-22 02:30:50.875 173 12356.23 138.28 55465.38 88888.00 2007-06-22 02:30:51.000 173 12356.25 138.25 55465.35 88888.00 2007-06-22 02:30:51.125 173 12356.30 138.25 55465.35 88888.00 2007-06-22 02:30:51.250 173 12356.27 138.18 55465.32 88888.00 2007-06-22 02:30:51.375 173 12356.30 138.25 55465.38 88888.00 2007-06-22 02:30:51.500 173 12356.27 138.28 55465.35 88888.00 2007-06-22 02:30:51.625 173 12356.33 138.22 55465.35 88888.00 2007-06-22 02:30:51.750 173 12356.30 138.15 55465.35 88888.00 2007-06-22 02:30:51.875 173 12356.25 138.15 55465.32 88888.00 2007-06-22 02:30:52.000 173 12356.23 138.18 55465.28 88888.00 2007-06-22 02:30:52.125 173 12356.17 138.18 55465.25 88888.00 2007-06-22 02:30:52.250 173 12356.17 138.18 55465.30 88888.00 2007-06-22 02:30:52.375 173 12356.23 138.15 55465.30 88888.00 2007-06-22 02:30:52.500 173 12356.23 138.12 55465.30 88888.00 2007-06-22 02:30:52.625 173 12356.20 138.15 55465.32 88888.00 2007-06-22 02:30:52.750 173 12356.23 138.12 55465.30 88888.00 2007-06-22 02:30:52.875 173 12356.25 138.12 55465.30 88888.00 2007-06-22 02:30:53.000 173 12356.30 138.10 55465.30 88888.00 2007-06-22 02:30:53.125 173 12356.25 138.05 55465.30 88888.00 2007-06-22 02:30:53.250 173 12356.20 138.07 55465.30 88888.00 2007-06-22 02:30:53.375 173 12356.12 138.10 55465.32 88888.00 2007-06-22 02:30:53.500 173 12356.12 138.10 55465.32 88888.00 2007-06-22 02:30:53.625 173 12356.23 138.10 55465.30 88888.00 2007-06-22 02:30:53.750 173 12356.23 138.05 55465.28 88888.00 2007-06-22 02:30:53.875 173 12356.23 138.07 55465.30 88888.00 2007-06-22 02:30:54.000 173 12356.27 138.15 55465.28 88888.00 2007-06-22 02:30:54.125 173 12356.30 138.12 55465.25 88888.00 2007-06-22 02:30:54.250 173 12356.30 138.03 55465.25 88888.00 2007-06-22 02:30:54.375 173 12356.38 138.00 55465.22 88888.00 2007-06-22 02:30:54.500 173 12356.35 138.05 55465.22 88888.00 2007-06-22 02:30:54.625 173 12356.30 138.03 55465.22 88888.00 2007-06-22 02:30:54.750 173 12356.40 138.00 55465.22 88888.00 2007-06-22 02:30:54.875 173 12356.40 138.00 55465.25 88888.00 2007-06-22 02:30:55.000 173 12356.42 138.05 55465.22 88888.00 2007-06-22 02:30:55.125 173 12356.42 138.00 55465.22 88888.00 2007-06-22 02:30:55.250 173 12356.33 137.95 55465.22 88888.00 2007-06-22 02:30:55.375 173 12356.33 137.97 55465.25 88888.00 2007-06-22 02:30:55.500 173 12356.30 137.95 55465.22 88888.00 2007-06-22 02:30:55.625 173 12356.25 137.95 55465.22 88888.00 2007-06-22 02:30:55.750 173 12356.35 138.00 55465.22 88888.00 2007-06-22 02:30:55.875 173 12356.40 137.97 55465.22 88888.00 2007-06-22 02:30:56.000 173 12356.40 138.03 55465.22 88888.00 2007-06-22 02:30:56.125 173 12356.40 137.97 55465.22 88888.00 2007-06-22 02:30:56.250 173 12356.40 137.90 55465.22 88888.00 2007-06-22 02:30:56.375 173 12356.50 137.90 55465.20 88888.00 2007-06-22 02:30:56.500 173 12356.52 137.90 55465.22 88888.00 2007-06-22 02:30:56.625 173 12356.58 137.90 55465.20 88888.00 2007-06-22 02:30:56.750 173 12356.52 137.95 55465.18 88888.00 2007-06-22 02:30:56.875 173 12356.40 137.90 55465.18 88888.00 2007-06-22 02:30:57.000 173 12356.40 137.95 55465.20 88888.00 2007-06-22 02:30:57.125 173 12356.42 137.97 55465.22 88888.00 2007-06-22 02:30:57.250 173 12356.42 138.00 55465.22 88888.00 2007-06-22 02:30:57.375 173 12356.45 137.97 55465.22 88888.00 2007-06-22 02:30:57.500 173 12356.40 137.88 55465.20 88888.00 2007-06-22 02:30:57.625 173 12356.35 137.90 55465.18 88888.00 2007-06-22 02:30:57.750 173 12356.40 137.93 55465.18 88888.00 2007-06-22 02:30:57.875 173 12356.40 137.90 55465.15 88888.00 2007-06-22 02:30:58.000 173 12356.45 137.95 55465.18 88888.00 2007-06-22 02:30:58.125 173 12356.48 137.93 55465.18 88888.00 2007-06-22 02:30:58.250 173 12356.45 137.88 55465.15 88888.00 2007-06-22 02:30:58.375 173 12356.48 137.90 55465.12 88888.00 2007-06-22 02:30:58.500 173 12356.45 137.82 55465.12 88888.00 2007-06-22 02:30:58.625 173 12356.45 137.80 55465.10 88888.00 2007-06-22 02:30:58.750 173 12356.45 137.82 55465.12 88888.00 2007-06-22 02:30:58.875 173 12356.52 137.75 55465.12 88888.00 2007-06-22 02:30:59.000 173 12356.60 137.78 55465.12 88888.00 2007-06-22 02:30:59.125 173 12356.58 137.78 55465.12 88888.00 2007-06-22 02:30:59.250 173 12356.60 137.78 55465.12 88888.00 2007-06-22 02:30:59.375 173 12356.60 137.80 55465.12 88888.00 2007-06-22 02:30:59.500 173 12356.58 137.82 55465.07 88888.00 2007-06-22 02:30:59.625 173 12356.58 137.82 55465.05 88888.00 2007-06-22 02:30:59.750 173 12356.60 137.78 55465.12 88888.00 2007-06-22 02:30:59.875 173 12356.60 137.78 55465.12 88888.00 2007-06-22 02:31:00.000 173 12356.55 137.75 55465.10 88888.00 2007-06-22 02:31:00.125 173 12356.58 137.80 55465.10 88888.00 2007-06-22 02:31:00.250 173 12356.62 137.72 55465.10 88888.00 2007-06-22 02:31:00.375 173 12356.67 137.70 55465.10 88888.00 2007-06-22 02:31:00.500 173 12356.70 137.78 55465.15 88888.00 2007-06-22 02:31:00.625 173 12356.73 137.82 55465.15 88888.00 2007-06-22 02:31:00.750 173 12356.65 137.80 55465.12 88888.00 2007-06-22 02:31:00.875 173 12356.67 137.80 55465.10 88888.00 2007-06-22 02:31:01.000 173 12356.67 137.78 55465.07 88888.00 2007-06-22 02:31:01.125 173 12356.60 137.72 55465.05 88888.00 2007-06-22 02:31:01.250 173 12356.60 137.68 55465.00 88888.00 2007-06-22 02:31:01.375 173 12356.65 137.65 55465.00 88888.00 2007-06-22 02:31:01.500 173 12356.65 137.70 55465.03 88888.00 2007-06-22 02:31:01.625 173 12356.65 137.78 55465.05 88888.00 2007-06-22 02:31:01.750 173 12356.67 137.78 55465.03 88888.00 2007-06-22 02:31:01.875 173 12356.65 137.72 55465.03 88888.00 2007-06-22 02:31:02.000 173 12356.70 137.72 55465.05 88888.00 2007-06-22 02:31:02.125 173 12356.65 137.70 55465.03 88888.00 2007-06-22 02:31:02.250 173 12356.60 137.65 55465.03 88888.00 2007-06-22 02:31:02.375 173 12356.70 137.72 55465.03 88888.00 2007-06-22 02:31:02.500 173 12356.77 137.72 55465.03 88888.00 2007-06-22 02:31:02.625 173 12356.77 137.70 55465.05 88888.00 2007-06-22 02:31:02.750 173 12356.77 137.70 55465.05 88888.00 2007-06-22 02:31:02.875 173 12356.75 137.68 55465.03 88888.00 2007-06-22 02:31:03.000 173 12356.77 137.68 55465.00 88888.00 2007-06-22 02:31:03.125 173 12356.77 137.72 55465.05 88888.00 2007-06-22 02:31:03.250 173 12356.75 137.72 55465.03 88888.00 2007-06-22 02:31:03.375 173 12356.83 137.72 55465.03 88888.00 2007-06-22 02:31:03.500 173 12356.85 137.68 55465.05 88888.00 2007-06-22 02:31:03.625 173 12356.83 137.62 55465.00 88888.00 2007-06-22 02:31:03.750 173 12356.90 137.68 55465.00 88888.00 2007-06-22 02:31:03.875 173 12356.95 137.70 55465.03 88888.00 2007-06-22 02:31:04.000 173 12356.92 137.75 55465.00 88888.00 2007-06-22 02:31:04.125 173 12356.95 137.78 55465.03 88888.00 2007-06-22 02:31:04.250 173 12356.90 137.75 55465.03 88888.00 2007-06-22 02:31:04.375 173 12356.92 137.75 55465.03 88888.00 2007-06-22 02:31:04.500 173 12356.90 137.75 55465.00 88888.00 2007-06-22 02:31:04.625 173 12356.83 137.68 55465.00 88888.00 2007-06-22 02:31:04.750 173 12356.77 137.68 55464.97 88888.00 2007-06-22 02:31:04.875 173 12356.83 137.70 55464.97 88888.00 2007-06-22 02:31:05.000 173 12356.88 137.75 55464.97 88888.00 2007-06-22 02:31:05.125 173 12356.92 137.75 55464.97 88888.00 2007-06-22 02:31:05.250 173 12356.85 137.65 55464.97 88888.00 2007-06-22 02:31:05.375 173 12356.85 137.65 55464.95 88888.00 2007-06-22 02:31:05.500 173 12356.80 137.68 55464.95 88888.00 2007-06-22 02:31:05.625 173 12356.90 137.72 55464.95 88888.00 2007-06-22 02:31:05.750 173 12356.95 137.70 55464.97 88888.00 2007-06-22 02:31:05.875 173 12356.90 137.68 55464.95 88888.00 2007-06-22 02:31:06.000 173 12356.85 137.65 55464.95 88888.00 2007-06-22 02:31:06.125 173 12356.85 137.70 55464.97 88888.00 2007-06-22 02:31:06.250 173 12356.90 137.70 55464.95 88888.00 2007-06-22 02:31:06.375 173 12356.92 137.68 55464.95 88888.00 2007-06-22 02:31:06.500 173 12356.88 137.68 55464.93 88888.00 2007-06-22 02:31:06.625 173 12356.85 137.68 55464.93 88888.00 2007-06-22 02:31:06.750 173 12356.83 137.65 55464.90 88888.00 2007-06-22 02:31:06.875 173 12356.85 137.62 55464.88 88888.00 2007-06-22 02:31:07.000 173 12356.85 137.57 55464.90 88888.00 2007-06-22 02:31:07.125 173 12356.90 137.57 55464.90 88888.00 2007-06-22 02:31:07.250 173 12356.92 137.65 55464.90 88888.00 2007-06-22 02:31:07.375 173 12356.92 137.70 55464.90 88888.00 2007-06-22 02:31:07.500 173 12356.95 137.68 55464.90 88888.00 2007-06-22 02:31:07.625 173 12356.88 137.62 55464.85 88888.00 2007-06-22 02:31:07.750 173 12356.83 137.60 55464.85 88888.00 2007-06-22 02:31:07.875 173 12356.92 137.65 55464.88 88888.00 2007-06-22 02:31:08.000 173 12356.98 137.65 55464.90 88888.00 2007-06-22 02:31:08.125 173 12356.95 137.62 55464.93 88888.00 2007-06-22 02:31:08.250 173 12356.90 137.62 55464.95 88888.00 2007-06-22 02:31:08.375 173 12356.92 137.68 55464.93 88888.00 2007-06-22 02:31:08.500 173 12356.98 137.68 55464.90 88888.00 2007-06-22 02:31:08.625 173 12356.92 137.60 55464.88 88888.00 2007-06-22 02:31:08.750 173 12357.00 137.62 55464.90 88888.00 2007-06-22 02:31:08.875 173 12357.02 137.68 55464.90 88888.00 2007-06-22 02:31:09.000 173 12357.00 137.68 55464.88 88888.00 2007-06-22 02:31:09.125 173 12356.95 137.65 55464.88 88888.00 2007-06-22 02:31:09.250 173 12357.00 137.65 55464.88 88888.00 2007-06-22 02:31:09.375 173 12357.02 137.65 55464.88 88888.00 2007-06-22 02:31:09.500 173 12356.95 137.60 55464.85 88888.00 2007-06-22 02:31:09.625 173 12356.92 137.60 55464.85 88888.00 2007-06-22 02:31:09.750 173 12356.92 137.60 55464.85 88888.00 2007-06-22 02:31:09.875 173 12356.92 137.60 55464.85 88888.00 2007-06-22 02:31:10.000 173 12356.95 137.60 55464.85 88888.00 2007-06-22 02:31:10.125 173 12356.98 137.65 55464.88 88888.00 2007-06-22 02:31:10.250 173 12356.92 137.57 55464.85 88888.00 2007-06-22 02:31:10.375 173 12356.98 137.65 55464.85 88888.00 2007-06-22 02:31:10.500 173 12356.98 137.65 55464.85 88888.00 2007-06-22 02:31:10.625 173 12357.00 137.62 55464.88 88888.00 2007-06-22 02:31:10.750 173 12356.98 137.62 55464.85 88888.00 2007-06-22 02:31:10.875 173 12356.92 137.57 55464.82 88888.00 2007-06-22 02:31:11.000 173 12356.98 137.60 55464.82 88888.00 2007-06-22 02:31:11.125 173 12357.12 137.65 55464.82 88888.00 2007-06-22 02:31:11.250 173 12357.00 137.60 55464.78 88888.00 2007-06-22 02:31:11.375 173 12356.98 137.57 55464.80 88888.00 2007-06-22 02:31:11.500 173 12357.02 137.60 55464.82 88888.00 2007-06-22 02:31:11.625 173 12357.08 137.62 55464.82 88888.00 2007-06-22 02:31:11.750 173 12357.02 137.57 55464.80 88888.00 2007-06-22 02:31:11.875 173 12356.95 137.55 55464.80 88888.00 2007-06-22 02:31:12.000 173 12357.00 137.55 55464.78 88888.00 2007-06-22 02:31:12.125 173 12356.98 137.55 55464.80 88888.00 2007-06-22 02:31:12.250 173 12356.90 137.50 55464.80 88888.00 2007-06-22 02:31:12.375 173 12356.95 137.55 55464.85 88888.00 2007-06-22 02:31:12.500 173 12356.98 137.57 55464.85 88888.00 2007-06-22 02:31:12.625 173 12356.98 137.55 55464.82 88888.00 2007-06-22 02:31:12.750 173 12356.98 137.57 55464.82 88888.00 2007-06-22 02:31:12.875 173 12357.00 137.55 55464.82 88888.00 2007-06-22 02:31:13.000 173 12357.02 137.53 55464.80 88888.00 2007-06-22 02:31:13.125 173 12357.05 137.53 55464.82 88888.00 2007-06-22 02:31:13.250 173 12357.02 137.57 55464.82 88888.00 2007-06-22 02:31:13.375 173 12357.00 137.55 55464.80 88888.00 2007-06-22 02:31:13.500 173 12357.00 137.50 55464.80 88888.00 2007-06-22 02:31:13.625 173 12356.98 137.55 55464.80 88888.00 2007-06-22 02:31:13.750 173 12356.98 137.57 55464.80 88888.00 2007-06-22 02:31:13.875 173 12356.95 137.53 55464.80 88888.00 2007-06-22 02:31:14.000 173 12357.02 137.55 55464.80 88888.00 2007-06-22 02:31:14.125 173 12357.08 137.50 55464.80 88888.00 2007-06-22 02:31:14.250 173 12356.95 137.47 55464.80 88888.00 2007-06-22 02:31:14.375 173 12356.92 137.53 55464.80 88888.00 2007-06-22 02:31:14.500 173 12357.00 137.55 55464.82 88888.00 2007-06-22 02:31:14.625 173 12356.98 137.53 55464.80 88888.00 2007-06-22 02:31:14.750 173 12356.92 137.45 55464.78 88888.00 2007-06-22 02:31:14.875 173 12356.90 137.43 55464.78 88888.00 2007-06-22 02:31:15.000 173 12356.90 137.45 55464.78 88888.00 2007-06-22 02:31:15.125 173 12356.88 137.45 55464.78 88888.00 2007-06-22 02:31:15.250 173 12356.88 137.43 55464.78 88888.00 2007-06-22 02:31:15.375 173 12356.95 137.47 55464.78 88888.00 2007-06-22 02:31:15.500 173 12356.95 137.45 55464.80 88888.00 2007-06-22 02:31:15.625 173 12356.92 137.45 55464.78 88888.00 2007-06-22 02:31:15.750 173 12356.98 137.50 55464.78 88888.00 2007-06-22 02:31:15.875 173 12357.02 137.45 55464.78 88888.00 2007-06-22 02:31:16.000 173 12356.98 137.40 55464.78 88888.00 2007-06-22 02:31:16.125 173 12356.98 137.40 55464.80 88888.00 2007-06-22 02:31:16.250 173 12357.02 137.47 55464.80 88888.00 2007-06-22 02:31:16.375 173 12357.02 137.47 55464.78 88888.00 2007-06-22 02:31:16.500 173 12357.08 137.43 55464.78 88888.00 2007-06-22 02:31:16.625 173 12357.10 137.35 55464.78 88888.00 2007-06-22 02:31:16.750 173 12357.05 137.40 55464.78 88888.00 2007-06-22 02:31:16.875 173 12357.02 137.40 55464.78 88888.00 2007-06-22 02:31:17.000 173 12357.02 137.38 55464.75 88888.00 2007-06-22 02:31:17.125 173 12357.02 137.38 55464.75 88888.00 2007-06-22 02:31:17.250 173 12356.98 137.35 55464.75 88888.00 2007-06-22 02:31:17.375 173 12356.95 137.32 55464.75 88888.00 2007-06-22 02:31:17.500 173 12356.95 137.30 55464.72 88888.00 2007-06-22 02:31:17.625 173 12356.92 137.30 55464.75 88888.00 2007-06-22 02:31:17.750 173 12356.90 137.35 55464.75 88888.00 2007-06-22 02:31:17.875 173 12356.90 137.35 55464.75 88888.00 2007-06-22 02:31:18.000 173 12356.92 137.28 55464.75 88888.00 2007-06-22 02:31:18.125 173 12356.92 137.22 55464.75 88888.00 2007-06-22 02:31:18.250 173 12356.95 137.28 55464.75 88888.00 2007-06-22 02:31:18.375 173 12357.05 137.35 55464.75 88888.00 2007-06-22 02:31:18.500 173 12357.05 137.35 55464.78 88888.00 2007-06-22 02:31:18.625 173 12357.00 137.32 55464.78 88888.00 2007-06-22 02:31:18.750 173 12357.00 137.35 55464.78 88888.00 2007-06-22 02:31:18.875 173 12357.00 137.32 55464.78 88888.00 2007-06-22 02:31:19.000 173 12356.92 137.28 55464.72 88888.00 2007-06-22 02:31:19.125 173 12356.92 137.30 55464.75 88888.00 2007-06-22 02:31:19.250 173 12356.90 137.28 55464.78 88888.00 2007-06-22 02:31:19.375 173 12356.92 137.25 55464.72 88888.00 2007-06-22 02:31:19.500 173 12356.95 137.20 55464.70 88888.00 2007-06-22 02:31:19.625 173 12356.90 137.20 55464.68 88888.00 2007-06-22 02:31:19.750 173 12356.85 137.22 55464.70 88888.00 2007-06-22 02:31:19.875 173 12356.85 137.22 55464.75 88888.00 2007-06-22 02:31:20.000 173 12356.83 137.18 55464.72 88888.00 2007-06-22 02:31:20.125 173 12356.85 137.18 55464.70 88888.00 2007-06-22 02:31:20.250 173 12356.95 137.18 55464.72 88888.00 2007-06-22 02:31:20.375 173 12357.05 137.20 55464.78 88888.00 2007-06-22 02:31:20.500 173 12356.98 137.18 55464.75 88888.00 2007-06-22 02:31:20.625 173 12356.85 137.07 55464.70 88888.00 2007-06-22 02:31:20.750 173 12356.83 137.07 55464.72 88888.00 2007-06-22 02:31:20.875 173 12356.85 137.12 55464.72 88888.00 2007-06-22 02:31:21.000 173 12356.85 137.12 55464.70 88888.00 2007-06-22 02:31:21.125 173 12356.90 137.18 55464.72 88888.00 2007-06-22 02:31:21.250 173 12356.80 137.10 55464.72 88888.00 2007-06-22 02:31:21.375 173 12356.77 137.05 55464.70 88888.00 2007-06-22 02:31:21.500 173 12356.90 137.10 55464.70 88888.00 2007-06-22 02:31:21.625 173 12356.92 137.07 55464.72 88888.00 2007-06-22 02:31:21.750 173 12356.92 137.10 55464.75 88888.00 2007-06-22 02:31:21.875 173 12356.98 137.18 55464.78 88888.00 2007-06-22 02:31:22.000 173 12356.95 137.12 55464.75 88888.00 2007-06-22 02:31:22.125 173 12356.98 137.10 55464.75 88888.00 2007-06-22 02:31:22.250 173 12357.00 137.10 55464.70 88888.00 2007-06-22 02:31:22.375 173 12356.95 137.10 55464.72 88888.00 2007-06-22 02:31:22.500 173 12356.95 137.07 55464.70 88888.00 2007-06-22 02:31:22.625 173 12356.98 137.10 55464.68 88888.00 2007-06-22 02:31:22.750 173 12356.98 137.05 55464.62 88888.00 2007-06-22 02:31:22.875 173 12356.95 137.03 55464.62 88888.00 2007-06-22 02:31:23.000 173 12356.95 137.03 55464.68 88888.00 2007-06-22 02:31:23.125 173 12356.98 137.03 55464.70 88888.00 2007-06-22 02:31:23.250 173 12356.98 137.00 55464.72 88888.00 2007-06-22 02:31:23.375 173 12357.00 136.97 55464.70 88888.00 2007-06-22 02:31:23.500 173 12357.05 137.03 55464.72 88888.00 2007-06-22 02:31:23.625 173 12357.08 137.07 55464.72 88888.00 2007-06-22 02:31:23.750 173 12357.12 137.05 55464.72 88888.00 2007-06-22 02:31:23.875 173 12357.12 137.00 55464.70 88888.00 2007-06-22 02:31:24.000 173 12357.17 136.97 55464.70 88888.00 2007-06-22 02:31:24.125 173 12357.17 137.07 55464.70 88888.00 2007-06-22 02:31:24.250 173 12357.15 137.03 55464.70 88888.00 2007-06-22 02:31:24.375 173 12357.25 137.05 55464.70 88888.00 2007-06-22 02:31:24.500 173 12357.23 137.03 55464.70 88888.00 2007-06-22 02:31:24.625 173 12357.12 136.97 55464.68 88888.00 2007-06-22 02:31:24.750 173 12357.08 136.95 55464.68 88888.00 2007-06-22 02:31:24.875 173 12357.10 136.95 55464.70 88888.00 2007-06-22 02:31:25.000 173 12357.10 136.93 55464.68 88888.00 2007-06-22 02:31:25.125 173 12357.15 136.90 55464.70 88888.00 2007-06-22 02:31:25.250 173 12357.15 136.97 55464.70 88888.00 2007-06-22 02:31:25.375 173 12357.12 136.97 55464.68 88888.00 2007-06-22 02:31:25.500 173 12357.20 136.95 55464.68 88888.00 2007-06-22 02:31:25.625 173 12357.23 136.93 55464.68 88888.00 2007-06-22 02:31:25.750 173 12357.17 136.95 55464.70 88888.00 2007-06-22 02:31:25.875 173 12357.23 137.03 55464.72 88888.00 2007-06-22 02:31:26.000 173 12357.23 137.00 55464.68 88888.00 2007-06-22 02:31:26.125 173 12357.20 136.95 55464.68 88888.00 2007-06-22 02:31:26.250 173 12357.12 136.90 55464.68 88888.00 2007-06-22 02:31:26.375 173 12357.15 136.93 55464.65 88888.00 2007-06-22 02:31:26.500 173 12357.25 136.93 55464.68 88888.00 2007-06-22 02:31:26.625 173 12357.23 136.93 55464.68 88888.00 2007-06-22 02:31:26.750 173 12357.15 136.90 55464.65 88888.00 2007-06-22 02:31:26.875 173 12357.12 136.88 55464.65 88888.00 2007-06-22 02:31:27.000 173 12357.17 136.90 55464.70 88888.00 2007-06-22 02:31:27.125 173 12357.20 136.95 55464.70 88888.00 2007-06-22 02:31:27.250 173 12357.15 136.85 55464.68 88888.00 2007-06-22 02:31:27.375 173 12357.17 136.88 55464.68 88888.00 2007-06-22 02:31:27.500 173 12357.20 136.93 55464.68 88888.00 2007-06-22 02:31:27.625 173 12357.25 136.93 55464.68 88888.00 2007-06-22 02:31:27.750 173 12357.23 136.95 55464.65 88888.00 2007-06-22 02:31:27.875 173 12357.20 136.90 55464.70 88888.00 2007-06-22 02:31:28.000 173 12357.23 136.95 55464.65 88888.00 2007-06-22 02:31:28.125 173 12357.17 136.93 55464.62 88888.00 2007-06-22 02:31:28.250 173 12357.15 136.93 55464.65 88888.00 2007-06-22 02:31:28.375 173 12357.20 136.90 55464.68 88888.00 2007-06-22 02:31:28.500 173 12357.17 136.85 55464.68 88888.00 2007-06-22 02:31:28.625 173 12357.17 136.88 55464.70 88888.00 2007-06-22 02:31:28.750 173 12357.12 136.85 55464.70 88888.00 2007-06-22 02:31:28.875 173 12357.12 136.85 55464.68 88888.00 2007-06-22 02:31:29.000 173 12357.23 136.85 55464.65 88888.00 2007-06-22 02:31:29.125 173 12357.30 136.88 55464.65 88888.00 2007-06-22 02:31:29.250 173 12357.23 136.82 55464.65 88888.00 2007-06-22 02:31:29.375 173 12357.25 136.80 55464.62 88888.00 2007-06-22 02:31:29.500 173 12357.17 136.82 55464.65 88888.00 2007-06-22 02:31:29.625 173 12357.12 136.85 55464.65 88888.00 2007-06-22 02:31:29.750 173 12357.12 136.82 55464.62 88888.00 2007-06-22 02:31:29.875 173 12357.17 136.80 55464.62 88888.00 2007-06-22 02:31:30.000 173 12357.23 136.82 55464.62 88888.00 2007-06-22 02:31:30.125 173 12357.23 136.82 55464.68 88888.00 2007-06-22 02:31:30.250 173 12357.17 136.80 55464.68 88888.00 2007-06-22 02:31:30.375 173 12357.17 136.82 55464.65 88888.00 2007-06-22 02:31:30.500 173 12357.25 136.82 55464.68 88888.00 2007-06-22 02:31:30.625 173 12357.27 136.85 55464.68 88888.00 2007-06-22 02:31:30.750 173 12357.20 136.82 55464.62 88888.00 2007-06-22 02:31:30.875 173 12357.20 136.85 55464.65 88888.00 2007-06-22 02:31:31.000 173 12357.17 136.85 55464.62 88888.00 2007-06-22 02:31:31.125 173 12357.15 136.90 55464.65 88888.00 2007-06-22 02:31:31.250 173 12357.15 136.82 55464.68 88888.00 2007-06-22 02:31:31.375 173 12357.15 136.75 55464.62 88888.00 2007-06-22 02:31:31.500 173 12357.08 136.75 55464.62 88888.00 2007-06-22 02:31:31.625 173 12357.10 136.78 55464.68 88888.00 2007-06-22 02:31:31.750 173 12357.23 136.82 55464.65 88888.00 2007-06-22 02:31:31.875 173 12357.23 136.80 55464.62 88888.00 2007-06-22 02:31:32.000 173 12357.25 136.78 55464.62 88888.00 2007-06-22 02:31:32.125 173 12357.30 136.82 55464.68 88888.00 2007-06-22 02:31:32.250 173 12357.17 136.82 55464.65 88888.00 2007-06-22 02:31:32.375 173 12357.12 136.82 55464.65 88888.00 2007-06-22 02:31:32.500 173 12357.12 136.82 55464.62 88888.00 2007-06-22 02:31:32.625 173 12357.17 136.82 55464.65 88888.00 2007-06-22 02:31:32.750 173 12357.20 136.82 55464.68 88888.00 2007-06-22 02:31:32.875 173 12357.15 136.80 55464.65 88888.00 2007-06-22 02:31:33.000 173 12357.15 136.78 55464.65 88888.00 2007-06-22 02:31:33.125 173 12357.12 136.82 55464.68 88888.00 2007-06-22 02:31:33.250 173 12357.10 136.82 55464.68 88888.00 2007-06-22 02:31:33.375 173 12357.20 136.82 55464.65 88888.00 2007-06-22 02:31:33.500 173 12357.23 136.80 55464.62 88888.00 2007-06-22 02:31:33.625 173 12357.23 136.80 55464.62 88888.00 2007-06-22 02:31:33.750 173 12357.17 136.75 55464.62 88888.00 2007-06-22 02:31:33.875 173 12357.15 136.82 55464.62 88888.00 2007-06-22 02:31:34.000 173 12357.10 136.82 55464.62 88888.00 2007-06-22 02:31:34.125 173 12357.12 136.82 55464.62 88888.00 2007-06-22 02:31:34.250 173 12357.12 136.78 55464.62 88888.00 2007-06-22 02:31:34.375 173 12357.15 136.80 55464.62 88888.00 2007-06-22 02:31:34.500 173 12357.12 136.80 55464.68 88888.00 2007-06-22 02:31:34.625 173 12357.10 136.80 55464.65 88888.00 2007-06-22 02:31:34.750 173 12357.05 136.78 55464.68 88888.00 2007-06-22 02:31:34.875 173 12357.10 136.80 55464.65 88888.00 2007-06-22 02:31:35.000 173 12357.17 136.80 55464.65 88888.00 2007-06-22 02:31:35.125 173 12357.10 136.78 55464.62 88888.00 2007-06-22 02:31:35.250 173 12357.12 136.80 55464.68 88888.00 2007-06-22 02:31:35.375 173 12357.23 136.82 55464.68 88888.00 2007-06-22 02:31:35.500 173 12357.23 136.80 55464.68 88888.00 2007-06-22 02:31:35.625 173 12357.17 136.82 55464.68 88888.00 2007-06-22 02:31:35.750 173 12357.17 136.85 55464.70 88888.00 2007-06-22 02:31:35.875 173 12357.12 136.80 55464.65 88888.00 2007-06-22 02:31:36.000 173 12357.15 136.80 55464.65 88888.00 2007-06-22 02:31:36.125 173 12357.17 136.85 55464.70 88888.00 2007-06-22 02:31:36.250 173 12357.15 136.85 55464.70 88888.00 2007-06-22 02:31:36.375 173 12357.12 136.85 55464.68 88888.00 2007-06-22 02:31:36.500 173 12357.12 136.80 55464.65 88888.00 2007-06-22 02:31:36.625 173 12357.12 136.72 55464.65 88888.00 2007-06-22 02:31:36.750 173 12357.10 136.75 55464.65 88888.00 2007-06-22 02:31:36.875 173 12357.05 136.78 55464.62 88888.00 2007-06-22 02:31:37.000 173 12357.08 136.78 55464.62 88888.00 2007-06-22 02:31:37.125 173 12357.08 136.72 55464.62 88888.00 2007-06-22 02:31:37.250 173 12357.00 136.72 55464.60 88888.00 2007-06-22 02:31:37.375 173 12357.00 136.72 55464.57 88888.00 2007-06-22 02:31:37.500 173 12357.08 136.75 55464.57 88888.00 2007-06-22 02:31:37.625 173 12357.20 136.75 55464.57 88888.00 2007-06-22 02:31:37.750 173 12357.20 136.78 55464.62 88888.00 2007-06-22 02:31:37.875 173 12357.15 136.78 55464.62 88888.00 2007-06-22 02:31:38.000 173 12357.10 136.78 55464.60 88888.00 2007-06-22 02:31:38.125 173 12357.10 136.80 55464.60 88888.00 2007-06-22 02:31:38.250 173 12357.08 136.80 55464.60 88888.00 2007-06-22 02:31:38.375 173 12357.10 136.85 55464.60 88888.00 2007-06-22 02:31:38.500 173 12357.15 136.80 55464.60 88888.00 2007-06-22 02:31:38.625 173 12357.17 136.78 55464.60 88888.00 2007-06-22 02:31:38.750 173 12357.17 136.78 55464.62 88888.00 2007-06-22 02:31:38.875 173 12357.12 136.80 55464.62 88888.00 2007-06-22 02:31:39.000 173 12357.12 136.75 55464.60 88888.00 2007-06-22 02:31:39.125 173 12357.17 136.72 55464.62 88888.00 2007-06-22 02:31:39.250 173 12357.15 136.72 55464.68 88888.00 2007-06-22 02:31:39.375 173 12357.12 136.72 55464.62 88888.00 2007-06-22 02:31:39.500 173 12357.10 136.78 55464.60 88888.00 2007-06-22 02:31:39.625 173 12357.08 136.72 55464.62 88888.00 2007-06-22 02:31:39.750 173 12357.10 136.75 55464.60 88888.00 2007-06-22 02:31:39.875 173 12357.12 136.80 55464.57 88888.00 2007-06-22 02:31:40.000 173 12357.08 136.75 55464.57 88888.00 2007-06-22 02:31:40.125 173 12357.15 136.72 55464.60 88888.00 2007-06-22 02:31:40.250 173 12357.12 136.72 55464.60 88888.00 2007-06-22 02:31:40.375 173 12357.20 136.75 55464.62 88888.00 2007-06-22 02:31:40.500 173 12357.17 136.75 55464.62 88888.00 2007-06-22 02:31:40.625 173 12357.15 136.72 55464.60 88888.00 2007-06-22 02:31:40.750 173 12357.12 136.70 55464.57 88888.00 2007-06-22 02:31:40.875 173 12357.10 136.72 55464.55 88888.00 2007-06-22 02:31:41.000 173 12357.15 136.65 55464.55 88888.00 2007-06-22 02:31:41.125 173 12357.15 136.72 55464.55 88888.00 2007-06-22 02:31:41.250 173 12357.17 136.72 55464.57 88888.00 2007-06-22 02:31:41.375 173 12357.20 136.70 55464.57 88888.00 2007-06-22 02:31:41.500 173 12357.05 136.68 55464.55 88888.00 2007-06-22 02:31:41.625 173 12357.05 136.65 55464.57 88888.00 2007-06-22 02:31:41.750 173 12357.12 136.70 55464.55 88888.00 2007-06-22 02:31:41.875 173 12357.17 136.72 55464.57 88888.00 2007-06-22 02:31:42.000 173 12357.17 136.75 55464.57 88888.00 2007-06-22 02:31:42.125 173 12357.25 136.72 55464.62 88888.00 2007-06-22 02:31:42.250 173 12357.33 136.72 55464.62 88888.00 2007-06-22 02:31:42.375 173 12357.30 136.68 55464.57 88888.00 2007-06-22 02:31:42.500 173 12357.27 136.68 55464.57 88888.00 2007-06-22 02:31:42.625 173 12357.27 136.70 55464.57 88888.00 2007-06-22 02:31:42.750 173 12357.27 136.72 55464.57 88888.00 2007-06-22 02:31:42.875 173 12357.25 136.68 55464.57 88888.00 2007-06-22 02:31:43.000 173 12357.23 136.65 55464.60 88888.00 2007-06-22 02:31:43.125 173 12357.25 136.65 55464.55 88888.00 2007-06-22 02:31:43.250 173 12357.17 136.60 55464.55 88888.00 2007-06-22 02:31:43.375 173 12357.20 136.65 55464.55 88888.00 2007-06-22 02:31:43.500 173 12357.20 136.72 55464.60 88888.00 2007-06-22 02:31:43.625 173 12357.33 136.78 55464.60 88888.00 2007-06-22 02:31:43.750 173 12357.40 136.70 55464.55 88888.00 2007-06-22 02:31:43.875 173 12357.30 136.65 55464.53 88888.00 2007-06-22 02:31:44.000 173 12357.25 136.65 55464.50 88888.00 2007-06-22 02:31:44.125 173 12357.25 136.60 55464.53 88888.00 2007-06-22 02:31:44.250 173 12357.20 136.62 55464.55 88888.00 2007-06-22 02:31:44.375 173 12357.25 136.60 55464.50 88888.00 2007-06-22 02:31:44.500 173 12357.27 136.57 55464.55 88888.00 2007-06-22 02:31:44.625 173 12357.30 136.60 55464.55 88888.00 2007-06-22 02:31:44.750 173 12357.30 136.60 55464.53 88888.00 2007-06-22 02:31:44.875 173 12357.33 136.60 55464.55 88888.00 2007-06-22 02:31:45.000 173 12357.30 136.62 55464.55 88888.00 2007-06-22 02:31:45.125 173 12357.25 136.62 55464.55 88888.00 2007-06-22 02:31:45.250 173 12357.33 136.57 55464.55 88888.00 2007-06-22 02:31:45.375 173 12357.38 136.55 55464.53 88888.00 2007-06-22 02:31:45.500 173 12357.33 136.60 55464.53 88888.00 2007-06-22 02:31:45.625 173 12357.33 136.60 55464.53 88888.00 2007-06-22 02:31:45.750 173 12357.25 136.57 55464.50 88888.00 2007-06-22 02:31:45.875 173 12357.27 136.57 55464.50 88888.00 2007-06-22 02:31:46.000 173 12357.38 136.60 55464.53 88888.00 2007-06-22 02:31:46.125 173 12357.35 136.62 55464.53 88888.00 2007-06-22 02:31:46.250 173 12357.23 136.55 55464.50 88888.00 2007-06-22 02:31:46.375 173 12357.25 136.55 55464.50 88888.00 2007-06-22 02:31:46.500 173 12357.33 136.55 55464.50 88888.00 2007-06-22 02:31:46.625 173 12357.45 136.57 55464.53 88888.00 2007-06-22 02:31:46.750 173 12357.40 136.57 55464.53 88888.00 2007-06-22 02:31:46.875 173 12357.38 136.57 55464.53 88888.00 2007-06-22 02:31:47.000 173 12357.40 136.60 55464.53 88888.00 2007-06-22 02:31:47.125 173 12357.38 136.57 55464.55 88888.00 2007-06-22 02:31:47.250 173 12357.30 136.55 55464.53 88888.00 2007-06-22 02:31:47.375 173 12357.27 136.57 55464.50 88888.00 2007-06-22 02:31:47.500 173 12357.33 136.55 55464.50 88888.00 2007-06-22 02:31:47.625 173 12357.35 136.53 55464.53 88888.00 2007-06-22 02:31:47.750 173 12357.30 136.47 55464.50 88888.00 2007-06-22 02:31:47.875 173 12357.30 136.43 55464.53 88888.00 2007-06-22 02:31:48.000 173 12357.27 136.45 55464.50 88888.00 2007-06-22 02:31:48.125 173 12357.23 136.45 55464.45 88888.00 2007-06-22 02:31:48.250 173 12357.20 136.50 55464.53 88888.00 2007-06-22 02:31:48.375 173 12357.25 136.53 55464.55 88888.00 2007-06-22 02:31:48.500 173 12357.25 136.53 55464.57 88888.00 2007-06-22 02:31:48.625 173 12357.30 136.50 55464.55 88888.00 2007-06-22 02:31:48.750 173 12357.27 136.43 55464.50 88888.00 2007-06-22 02:31:48.875 173 12357.23 136.38 55464.53 88888.00 2007-06-22 02:31:49.000 173 12357.20 136.40 55464.50 88888.00 2007-06-22 02:31:49.125 173 12357.17 136.43 55464.50 88888.00 2007-06-22 02:31:49.250 173 12357.20 136.40 55464.50 88888.00 2007-06-22 02:31:49.375 173 12357.27 136.35 55464.47 88888.00 2007-06-22 02:31:49.500 173 12357.35 136.40 55464.50 88888.00 2007-06-22 02:31:49.625 173 12357.40 136.47 55464.53 88888.00 2007-06-22 02:31:49.750 173 12357.38 136.40 55464.50 88888.00 2007-06-22 02:31:49.875 173 12357.38 136.38 55464.50 88888.00 2007-06-22 02:31:50.000 173 12357.38 136.40 55464.47 88888.00 2007-06-22 02:31:50.125 173 12357.38 136.45 55464.53 88888.00 2007-06-22 02:31:50.250 173 12357.30 136.40 55464.55 88888.00 2007-06-22 02:31:50.375 173 12357.33 136.40 55464.55 88888.00 2007-06-22 02:31:50.500 173 12357.35 136.35 55464.57 88888.00 2007-06-22 02:31:50.625 173 12357.38 136.35 55464.53 88888.00 2007-06-22 02:31:50.750 173 12357.30 136.38 55464.53 88888.00 2007-06-22 02:31:50.875 173 12357.25 136.30 55464.50 88888.00 2007-06-22 02:31:51.000 173 12357.30 136.32 55464.47 88888.00 2007-06-22 02:31:51.125 173 12357.33 136.35 55464.47 88888.00 2007-06-22 02:31:51.250 173 12357.35 136.30 55464.50 88888.00 2007-06-22 02:31:51.375 173 12357.35 136.28 55464.50 88888.00 2007-06-22 02:31:51.500 173 12357.35 136.30 55464.50 88888.00 2007-06-22 02:31:51.625 173 12357.42 136.32 55464.50 88888.00 2007-06-22 02:31:51.750 173 12357.45 136.32 55464.50 88888.00 2007-06-22 02:31:51.875 173 12357.42 136.30 55464.53 88888.00 2007-06-22 02:31:52.000 173 12357.38 136.25 55464.53 88888.00 2007-06-22 02:31:52.125 173 12357.30 136.22 55464.50 88888.00 2007-06-22 02:31:52.250 173 12357.25 136.20 55464.55 88888.00 2007-06-22 02:31:52.375 173 12357.23 136.20 55464.55 88888.00 2007-06-22 02:31:52.500 173 12357.27 136.20 55464.55 88888.00 2007-06-22 02:31:52.625 173 12357.33 136.25 55464.55 88888.00 2007-06-22 02:31:52.750 173 12357.27 136.28 55464.53 88888.00 2007-06-22 02:31:52.875 173 12357.23 136.25 55464.50 88888.00 2007-06-22 02:31:53.000 173 12357.23 136.20 55464.50 88888.00 2007-06-22 02:31:53.125 173 12357.25 136.20 55464.47 88888.00 2007-06-22 02:31:53.250 173 12357.30 136.12 55464.47 88888.00 2007-06-22 02:31:53.375 173 12357.27 136.12 55464.47 88888.00 2007-06-22 02:31:53.500 173 12357.30 136.15 55464.47 88888.00 2007-06-22 02:31:53.625 173 12357.38 136.15 55464.47 88888.00 2007-06-22 02:31:53.750 173 12357.38 136.12 55464.45 88888.00 2007-06-22 02:31:53.875 173 12357.35 136.10 55464.47 88888.00 2007-06-22 02:31:54.000 173 12357.27 136.07 55464.43 88888.00 2007-06-22 02:31:54.125 173 12357.33 136.12 55464.47 88888.00 2007-06-22 02:31:54.250 173 12357.35 136.12 55464.53 88888.00 2007-06-22 02:31:54.375 173 12357.38 136.12 55464.50 88888.00 2007-06-22 02:31:54.500 173 12357.33 136.12 55464.47 88888.00 2007-06-22 02:31:54.625 173 12357.30 136.07 55464.47 88888.00 2007-06-22 02:31:54.750 173 12357.33 136.10 55464.50 88888.00 2007-06-22 02:31:54.875 173 12357.35 136.12 55464.50 88888.00 2007-06-22 02:31:55.000 173 12357.35 136.12 55464.45 88888.00 2007-06-22 02:31:55.125 173 12357.33 136.10 55464.50 88888.00 2007-06-22 02:31:55.250 173 12357.30 136.10 55464.50 88888.00 2007-06-22 02:31:55.375 173 12357.33 136.07 55464.50 88888.00 2007-06-22 02:31:55.500 173 12357.35 136.07 55464.50 88888.00 2007-06-22 02:31:55.625 173 12357.27 136.03 55464.47 88888.00 2007-06-22 02:31:55.750 173 12357.20 136.03 55464.47 88888.00 2007-06-22 02:31:55.875 173 12357.25 136.05 55464.50 88888.00 2007-06-22 02:31:56.000 173 12357.25 136.05 55464.47 88888.00 2007-06-22 02:31:56.125 173 12357.20 136.05 55464.47 88888.00 2007-06-22 02:31:56.250 173 12357.20 136.00 55464.47 88888.00 2007-06-22 02:31:56.375 173 12357.25 136.00 55464.45 88888.00 2007-06-22 02:31:56.500 173 12357.35 136.00 55464.45 88888.00 2007-06-22 02:31:56.625 173 12357.38 136.03 55464.47 88888.00 2007-06-22 02:31:56.750 173 12357.35 136.00 55464.47 88888.00 2007-06-22 02:31:56.875 173 12357.38 135.95 55464.45 88888.00 2007-06-22 02:31:57.000 173 12357.35 135.97 55464.50 88888.00 2007-06-22 02:31:57.125 173 12357.30 136.00 55464.50 88888.00 2007-06-22 02:31:57.250 173 12357.30 136.05 55464.53 88888.00 2007-06-22 02:31:57.375 173 12357.40 136.05 55464.53 88888.00 2007-06-22 02:31:57.500 173 12357.38 136.03 55464.50 88888.00 2007-06-22 02:31:57.625 173 12357.33 136.03 55464.47 88888.00 2007-06-22 02:31:57.750 173 12357.30 135.95 55464.45 88888.00 2007-06-22 02:31:57.875 173 12357.30 135.93 55464.45 88888.00 2007-06-22 02:31:58.000 173 12357.35 135.97 55464.45 88888.00 2007-06-22 02:31:58.125 173 12357.38 135.97 55464.45 88888.00 2007-06-22 02:31:58.250 173 12357.40 135.97 55464.50 88888.00 2007-06-22 02:31:58.375 173 12357.45 136.05 55464.53 88888.00 2007-06-22 02:31:58.500 173 12357.42 136.00 55464.50 88888.00 2007-06-22 02:31:58.625 173 12357.38 135.93 55464.47 88888.00 2007-06-22 02:31:58.750 173 12357.33 135.93 55464.50 88888.00 2007-06-22 02:31:58.875 173 12357.35 135.97 55464.50 88888.00 2007-06-22 02:31:59.000 173 12357.30 135.97 55464.50 88888.00 2007-06-22 02:31:59.125 173 12357.25 135.97 55464.53 88888.00 2007-06-22 02:31:59.250 173 12357.35 135.95 55464.50 88888.00 2007-06-22 02:31:59.375 173 12357.45 135.93 55464.50 88888.00 2007-06-22 02:31:59.500 173 12357.40 135.93 55464.47 88888.00 2007-06-22 02:31:59.625 173 12357.45 135.93 55464.47 88888.00 2007-06-22 02:31:59.750 173 12357.45 135.90 55464.47 88888.00 2007-06-22 02:31:59.875 173 12357.48 135.95 55464.50 88888.00 2007-06-22 02:32:00.000 173 12357.45 135.93 55464.50 88888.00 2007-06-22 02:32:00.125 173 12357.42 135.93 55464.47 88888.00 2007-06-22 02:32:00.250 173 12357.35 135.90 55464.50 88888.00 2007-06-22 02:32:00.375 173 12357.38 135.95 55464.50 88888.00 2007-06-22 02:32:00.500 173 12357.35 135.93 55464.53 88888.00 2007-06-22 02:32:00.625 173 12357.40 135.95 55464.55 88888.00 2007-06-22 02:32:00.750 173 12357.45 135.95 55464.50 88888.00 2007-06-22 02:32:00.875 173 12357.42 135.93 55464.50 88888.00 2007-06-22 02:32:01.000 173 12357.45 135.93 55464.47 88888.00 2007-06-22 02:32:01.125 173 12357.45 135.93 55464.53 88888.00 2007-06-22 02:32:01.250 173 12357.35 135.97 55464.53 88888.00 2007-06-22 02:32:01.375 173 12357.30 136.00 55464.55 88888.00 2007-06-22 02:32:01.500 173 12357.35 136.03 55464.55 88888.00 2007-06-22 02:32:01.625 173 12357.45 135.95 55464.55 88888.00 2007-06-22 02:32:01.750 173 12357.40 135.88 55464.53 88888.00 2007-06-22 02:32:01.875 173 12357.35 135.90 55464.53 88888.00 2007-06-22 02:32:02.000 173 12357.33 135.90 55464.55 88888.00 2007-06-22 02:32:02.125 173 12357.33 135.93 55464.55 88888.00 2007-06-22 02:32:02.250 173 12357.33 135.88 55464.53 88888.00 2007-06-22 02:32:02.375 173 12357.38 135.88 55464.50 88888.00 2007-06-22 02:32:02.500 173 12357.35 135.85 55464.50 88888.00 2007-06-22 02:32:02.625 173 12357.33 135.85 55464.50 88888.00 2007-06-22 02:32:02.750 173 12357.45 135.97 55464.53 88888.00 2007-06-22 02:32:02.875 173 12357.55 135.95 55464.55 88888.00 2007-06-22 02:32:03.000 173 12357.52 135.95 55464.53 88888.00 2007-06-22 02:32:03.125 173 12357.50 135.90 55464.53 88888.00 2007-06-22 02:32:03.250 173 12357.35 135.82 55464.53 88888.00 2007-06-22 02:32:03.375 173 12357.23 135.85 55464.55 88888.00 2007-06-22 02:32:03.500 173 12357.27 135.93 55464.53 88888.00 2007-06-22 02:32:03.625 173 12357.35 135.93 55464.55 88888.00 2007-06-22 02:32:03.750 173 12357.40 135.93 55464.55 88888.00 2007-06-22 02:32:03.875 173 12357.40 135.90 55464.55 88888.00 2007-06-22 02:32:04.000 173 12357.33 135.82 55464.53 88888.00 2007-06-22 02:32:04.125 173 12357.23 135.80 55464.53 88888.00 2007-06-22 02:32:04.250 173 12357.23 135.85 55464.55 88888.00 2007-06-22 02:32:04.375 173 12357.38 135.90 55464.57 88888.00 2007-06-22 02:32:04.500 173 12357.48 135.90 55464.57 88888.00 2007-06-22 02:32:04.625 173 12357.45 135.85 55464.55 88888.00 2007-06-22 02:32:04.750 173 12357.45 135.82 55464.50 88888.00 2007-06-22 02:32:04.875 173 12357.45 135.82 55464.53 88888.00 2007-06-22 02:32:05.000 173 12357.40 135.82 55464.55 88888.00 2007-06-22 02:32:05.125 173 12357.40 135.82 55464.60 88888.00 2007-06-22 02:32:05.250 173 12357.40 135.82 55464.57 88888.00 2007-06-22 02:32:05.375 173 12357.50 135.82 55464.55 88888.00 2007-06-22 02:32:05.500 173 12357.48 135.82 55464.55 88888.00 2007-06-22 02:32:05.625 173 12357.35 135.85 55464.57 88888.00 2007-06-22 02:32:05.750 173 12357.25 135.88 55464.57 88888.00 2007-06-22 02:32:05.875 173 12357.30 135.78 55464.50 88888.00 2007-06-22 02:32:06.000 173 12357.38 135.75 55464.55 88888.00 2007-06-22 02:32:06.125 173 12357.30 135.78 55464.55 88888.00 2007-06-22 02:32:06.250 173 12357.20 135.80 55464.53 88888.00 2007-06-22 02:32:06.375 173 12357.27 135.85 55464.57 88888.00 2007-06-22 02:32:06.500 173 12357.33 135.80 55464.57 88888.00 2007-06-22 02:32:06.625 173 12357.33 135.85 55464.57 88888.00 2007-06-22 02:32:06.750 173 12357.38 135.78 55464.57 88888.00 2007-06-22 02:32:06.875 173 12357.35 135.75 55464.57 88888.00 2007-06-22 02:32:07.000 173 12357.30 135.78 55464.55 88888.00 2007-06-22 02:32:07.125 173 12357.30 135.80 55464.60 88888.00 2007-06-22 02:32:07.250 173 12357.30 135.80 55464.57 88888.00 2007-06-22 02:32:07.375 173 12357.30 135.80 55464.57 88888.00 2007-06-22 02:32:07.500 173 12357.35 135.78 55464.55 88888.00 2007-06-22 02:32:07.625 173 12357.35 135.78 55464.57 88888.00 2007-06-22 02:32:07.750 173 12357.33 135.75 55464.57 88888.00 2007-06-22 02:32:07.875 173 12357.27 135.72 55464.55 88888.00 2007-06-22 02:32:08.000 173 12357.35 135.75 55464.57 88888.00 2007-06-22 02:32:08.125 173 12357.33 135.75 55464.55 88888.00 2007-06-22 02:32:08.250 173 12357.30 135.72 55464.55 88888.00 2007-06-22 02:32:08.375 173 12357.38 135.78 55464.55 88888.00 2007-06-22 02:32:08.500 173 12357.38 135.75 55464.53 88888.00 2007-06-22 02:32:08.625 173 12357.40 135.70 55464.55 88888.00 2007-06-22 02:32:08.750 173 12357.35 135.78 55464.55 88888.00 2007-06-22 02:32:08.875 173 12357.27 135.78 55464.55 88888.00 2007-06-22 02:32:09.000 173 12357.30 135.75 55464.55 88888.00 2007-06-22 02:32:09.125 173 12357.30 135.75 55464.57 88888.00 2007-06-22 02:32:09.250 173 12357.25 135.72 55464.57 88888.00 2007-06-22 02:32:09.375 173 12357.30 135.72 55464.57 88888.00 2007-06-22 02:32:09.500 173 12357.35 135.75 55464.53 88888.00 2007-06-22 02:32:09.625 173 12357.38 135.80 55464.53 88888.00 2007-06-22 02:32:09.750 173 12357.35 135.80 55464.55 88888.00 2007-06-22 02:32:09.875 173 12357.35 135.72 55464.55 88888.00 2007-06-22 02:32:10.000 173 12357.33 135.72 55464.55 88888.00 2007-06-22 02:32:10.125 173 12357.35 135.78 55464.60 88888.00 2007-06-22 02:32:10.250 173 12357.35 135.72 55464.62 88888.00 2007-06-22 02:32:10.375 173 12357.40 135.72 55464.57 88888.00 2007-06-22 02:32:10.500 173 12357.30 135.75 55464.55 88888.00 2007-06-22 02:32:10.625 173 12357.27 135.80 55464.55 88888.00 2007-06-22 02:32:10.750 173 12357.33 135.78 55464.53 88888.00 2007-06-22 02:32:10.875 173 12357.33 135.72 55464.55 88888.00 2007-06-22 02:32:11.000 173 12357.27 135.62 55464.53 88888.00 2007-06-22 02:32:11.125 173 12357.25 135.65 55464.53 88888.00 2007-06-22 02:32:11.250 173 12357.20 135.70 55464.55 88888.00 2007-06-22 02:32:11.375 173 12357.23 135.70 55464.55 88888.00 2007-06-22 02:32:11.500 173 12357.25 135.70 55464.55 88888.00 2007-06-22 02:32:11.625 173 12357.27 135.72 55464.55 88888.00 2007-06-22 02:32:11.750 173 12357.25 135.70 55464.57 88888.00 2007-06-22 02:32:11.875 173 12357.30 135.72 55464.57 88888.00 2007-06-22 02:32:12.000 173 12357.25 135.70 55464.55 88888.00 2007-06-22 02:32:12.125 173 12357.23 135.70 55464.57 88888.00 2007-06-22 02:32:12.250 173 12357.23 135.72 55464.57 88888.00 2007-06-22 02:32:12.375 173 12357.25 135.75 55464.60 88888.00 2007-06-22 02:32:12.500 173 12357.23 135.75 55464.62 88888.00 2007-06-22 02:32:12.625 173 12357.17 135.72 55464.60 88888.00 2007-06-22 02:32:12.750 173 12357.25 135.72 55464.57 88888.00 2007-06-22 02:32:12.875 173 12357.25 135.72 55464.57 88888.00 2007-06-22 02:32:13.000 173 12357.30 135.70 55464.57 88888.00 2007-06-22 02:32:13.125 173 12357.33 135.70 55464.60 88888.00 2007-06-22 02:32:13.250 173 12357.30 135.72 55464.60 88888.00 2007-06-22 02:32:13.375 173 12357.35 135.75 55464.60 88888.00 2007-06-22 02:32:13.500 173 12357.35 135.75 55464.60 88888.00 2007-06-22 02:32:13.625 173 12357.33 135.78 55464.60 88888.00 2007-06-22 02:32:13.750 173 12357.30 135.75 55464.57 88888.00 2007-06-22 02:32:13.875 173 12357.25 135.75 55464.57 88888.00 2007-06-22 02:32:14.000 173 12357.27 135.78 55464.55 88888.00 2007-06-22 02:32:14.125 173 12357.25 135.72 55464.53 88888.00 2007-06-22 02:32:14.250 173 12357.10 135.68 55464.53 88888.00 2007-06-22 02:32:14.375 173 12357.20 135.75 55464.55 88888.00 2007-06-22 02:32:14.500 173 12357.27 135.75 55464.57 88888.00 2007-06-22 02:32:14.625 173 12357.27 135.75 55464.57 88888.00 2007-06-22 02:32:14.750 173 12357.27 135.70 55464.57 88888.00 2007-06-22 02:32:14.875 173 12357.23 135.72 55464.57 88888.00 2007-06-22 02:32:15.000 173 12357.20 135.75 55464.55 88888.00 2007-06-22 02:32:15.125 173 12357.20 135.78 55464.57 88888.00 2007-06-22 02:32:15.250 173 12357.15 135.72 55464.60 88888.00 2007-06-22 02:32:15.375 173 12357.17 135.70 55464.60 88888.00 2007-06-22 02:32:15.500 173 12357.10 135.65 55464.57 88888.00 2007-06-22 02:32:15.625 173 12357.10 135.70 55464.62 88888.00 2007-06-22 02:32:15.750 173 12357.17 135.75 55464.62 88888.00 2007-06-22 02:32:15.875 173 12357.23 135.82 55464.65 88888.00 2007-06-22 02:32:16.000 173 12357.23 135.82 55464.60 88888.00 2007-06-22 02:32:16.125 173 12357.23 135.80 55464.62 88888.00 2007-06-22 02:32:16.250 173 12357.20 135.75 55464.62 88888.00 2007-06-22 02:32:16.375 173 12357.25 135.78 55464.60 88888.00 2007-06-22 02:32:16.500 173 12357.20 135.78 55464.60 88888.00 2007-06-22 02:32:16.625 173 12357.15 135.78 55464.62 88888.00 2007-06-22 02:32:16.750 173 12357.20 135.78 55464.62 88888.00 2007-06-22 02:32:16.875 173 12357.20 135.75 55464.62 88888.00 2007-06-22 02:32:17.000 173 12357.17 135.82 55464.57 88888.00 2007-06-22 02:32:17.125 173 12357.17 135.80 55464.60 88888.00 2007-06-22 02:32:17.250 173 12357.17 135.75 55464.60 88888.00 2007-06-22 02:32:17.375 173 12357.20 135.75 55464.62 88888.00 2007-06-22 02:32:17.500 173 12357.12 135.78 55464.65 88888.00 2007-06-22 02:32:17.625 173 12357.20 135.78 55464.62 88888.00 2007-06-22 02:32:17.750 173 12357.20 135.80 55464.62 88888.00 2007-06-22 02:32:17.875 173 12357.23 135.78 55464.62 88888.00 2007-06-22 02:32:18.000 173 12357.15 135.75 55464.62 88888.00 2007-06-22 02:32:18.125 173 12357.12 135.78 55464.60 88888.00 2007-06-22 02:32:18.250 173 12357.17 135.80 55464.65 88888.00 2007-06-22 02:32:18.375 173 12357.17 135.80 55464.65 88888.00 2007-06-22 02:32:18.500 173 12357.12 135.82 55464.65 88888.00 2007-06-22 02:32:18.625 173 12357.08 135.82 55464.65 88888.00 2007-06-22 02:32:18.750 173 12357.08 135.82 55464.65 88888.00 2007-06-22 02:32:18.875 173 12357.10 135.80 55464.65 88888.00 2007-06-22 02:32:19.000 173 12357.08 135.80 55464.62 88888.00 2007-06-22 02:32:19.125 173 12357.10 135.80 55464.65 88888.00 2007-06-22 02:32:19.250 173 12357.12 135.80 55464.62 88888.00 2007-06-22 02:32:19.375 173 12357.05 135.78 55464.62 88888.00 2007-06-22 02:32:19.500 173 12357.00 135.75 55464.62 88888.00 2007-06-22 02:32:19.625 173 12357.00 135.78 55464.62 88888.00 2007-06-22 02:32:19.750 173 12357.08 135.78 55464.62 88888.00 2007-06-22 02:32:19.875 173 12357.05 135.72 55464.62 88888.00 2007-06-22 02:32:20.000 173 12357.10 135.78 55464.62 88888.00 2007-06-22 02:32:20.125 173 12357.12 135.78 55464.62 88888.00 2007-06-22 02:32:20.250 173 12357.15 135.75 55464.62 88888.00 2007-06-22 02:32:20.375 173 12357.17 135.78 55464.65 88888.00 2007-06-22 02:32:20.500 173 12357.12 135.72 55464.65 88888.00 2007-06-22 02:32:20.625 173 12357.12 135.75 55464.62 88888.00 2007-06-22 02:32:20.750 173 12357.08 135.72 55464.60 88888.00 2007-06-22 02:32:20.875 173 12357.10 135.70 55464.57 88888.00 2007-06-22 02:32:21.000 173 12357.08 135.72 55464.60 88888.00 2007-06-22 02:32:21.125 173 12357.10 135.75 55464.65 88888.00 2007-06-22 02:32:21.250 173 12357.12 135.70 55464.62 88888.00 2007-06-22 02:32:21.375 173 12357.05 135.70 55464.60 88888.00 2007-06-22 02:32:21.500 173 12357.00 135.70 55464.62 88888.00 2007-06-22 02:32:21.625 173 12357.02 135.75 55464.68 88888.00 2007-06-22 02:32:21.750 173 12357.02 135.70 55464.65 88888.00 2007-06-22 02:32:21.875 173 12356.98 135.75 55464.60 88888.00 2007-06-22 02:32:22.000 173 12356.92 135.70 55464.62 88888.00 2007-06-22 02:32:22.125 173 12356.85 135.62 55464.62 88888.00 2007-06-22 02:32:22.250 173 12356.92 135.65 55464.65 88888.00 2007-06-22 02:32:22.375 173 12356.92 135.72 55464.65 88888.00 2007-06-22 02:32:22.500 173 12356.80 135.70 55464.65 88888.00 2007-06-22 02:32:22.625 173 12356.75 135.72 55464.65 88888.00 2007-06-22 02:32:22.750 173 12356.83 135.70 55464.68 88888.00 2007-06-22 02:32:22.875 173 12356.88 135.72 55464.68 88888.00 2007-06-22 02:32:23.000 173 12356.95 135.70 55464.68 88888.00 2007-06-22 02:32:23.125 173 12356.90 135.72 55464.72 88888.00 2007-06-22 02:32:23.250 173 12356.88 135.78 55464.70 88888.00 2007-06-22 02:32:23.375 173 12356.90 135.78 55464.70 88888.00 2007-06-22 02:32:23.500 173 12356.92 135.82 55464.70 88888.00 2007-06-22 02:32:23.625 173 12356.90 135.72 55464.68 88888.00 2007-06-22 02:32:23.750 173 12356.88 135.68 55464.68 88888.00 2007-06-22 02:32:23.875 173 12356.92 135.72 55464.68 88888.00 2007-06-22 02:32:24.000 173 12357.00 135.75 55464.70 88888.00 2007-06-22 02:32:24.125 173 12357.00 135.72 55464.70 88888.00 2007-06-22 02:32:24.250 173 12356.92 135.70 55464.72 88888.00 2007-06-22 02:32:24.375 173 12356.90 135.68 55464.72 88888.00 2007-06-22 02:32:24.500 173 12356.88 135.75 55464.72 88888.00 2007-06-22 02:32:24.625 173 12356.83 135.75 55464.72 88888.00 2007-06-22 02:32:24.750 173 12356.85 135.70 55464.70 88888.00 2007-06-22 02:32:24.875 173 12356.88 135.72 55464.72 88888.00 2007-06-22 02:32:25.000 173 12356.88 135.72 55464.72 88888.00 2007-06-22 02:32:25.125 173 12356.85 135.70 55464.75 88888.00 2007-06-22 02:32:25.250 173 12356.83 135.62 55464.75 88888.00 2007-06-22 02:32:25.375 173 12356.88 135.65 55464.75 88888.00 2007-06-22 02:32:25.500 173 12356.83 135.65 55464.75 88888.00 2007-06-22 02:32:25.625 173 12356.77 135.65 55464.72 88888.00 2007-06-22 02:32:25.750 173 12356.80 135.62 55464.72 88888.00 2007-06-22 02:32:25.875 173 12356.77 135.62 55464.72 88888.00 2007-06-22 02:32:26.000 173 12356.80 135.68 55464.72 88888.00 2007-06-22 02:32:26.125 173 12356.80 135.68 55464.72 88888.00 2007-06-22 02:32:26.250 173 12356.77 135.70 55464.75 88888.00 2007-06-22 02:32:26.375 173 12356.85 135.72 55464.75 88888.00 2007-06-22 02:32:26.500 173 12356.85 135.68 55464.75 88888.00 2007-06-22 02:32:26.625 173 12356.80 135.68 55464.75 88888.00 2007-06-22 02:32:26.750 173 12356.73 135.70 55464.78 88888.00 2007-06-22 02:32:26.875 173 12356.70 135.75 55464.78 88888.00 2007-06-22 02:32:27.000 173 12356.70 135.72 55464.78 88888.00 2007-06-22 02:32:27.125 173 12356.70 135.72 55464.78 88888.00 2007-06-22 02:32:27.250 173 12356.80 135.72 55464.82 88888.00 2007-06-22 02:32:27.375 173 12356.80 135.68 55464.78 88888.00 2007-06-22 02:32:27.500 173 12356.70 135.68 55464.80 88888.00 2007-06-22 02:32:27.625 173 12356.67 135.70 55464.78 88888.00 2007-06-22 02:32:27.750 173 12356.62 135.68 55464.78 88888.00 2007-06-22 02:32:27.875 173 12356.67 135.62 55464.78 88888.00 2007-06-22 02:32:28.000 173 12356.73 135.68 55464.80 88888.00 2007-06-22 02:32:28.125 173 12356.75 135.75 55464.80 88888.00 2007-06-22 02:32:28.250 173 12356.73 135.72 55464.80 88888.00 2007-06-22 02:32:28.375 173 12356.75 135.72 55464.78 88888.00 2007-06-22 02:32:28.500 173 12356.83 135.78 55464.78 88888.00 2007-06-22 02:32:28.625 173 12356.75 135.72 55464.75 88888.00 2007-06-22 02:32:28.750 173 12356.67 135.70 55464.78 88888.00 2007-06-22 02:32:28.875 173 12356.70 135.80 55464.80 88888.00 2007-06-22 02:32:29.000 173 12356.70 135.85 55464.80 88888.00 2007-06-22 02:32:29.125 173 12356.70 135.85 55464.80 88888.00 2007-06-22 02:32:29.250 173 12356.70 135.82 55464.80 88888.00 2007-06-22 02:32:29.375 173 12356.67 135.78 55464.80 88888.00 2007-06-22 02:32:29.500 173 12356.60 135.75 55464.82 88888.00 2007-06-22 02:32:29.625 173 12356.58 135.78 55464.80 88888.00 2007-06-22 02:32:29.750 173 12356.58 135.80 55464.80 88888.00 2007-06-22 02:32:29.875 173 12356.67 135.80 55464.80 88888.00 2007-06-22 02:32:30.000 173 12356.75 135.78 55464.78 88888.00 2007-06-22 02:32:30.125 173 12356.67 135.80 55464.78 88888.00 2007-06-22 02:32:30.250 173 12356.65 135.85 55464.80 88888.00 2007-06-22 02:32:30.375 173 12356.67 135.80 55464.80 88888.00 2007-06-22 02:32:30.500 173 12356.70 135.85 55464.78 88888.00 2007-06-22 02:32:30.625 173 12356.60 135.88 55464.75 88888.00 2007-06-22 02:32:30.750 173 12356.60 135.85 55464.78 88888.00 2007-06-22 02:32:30.875 173 12356.73 135.85 55464.80 88888.00 2007-06-22 02:32:31.000 173 12356.70 135.88 55464.80 88888.00 2007-06-22 02:32:31.125 173 12356.62 135.90 55464.80 88888.00 2007-06-22 02:32:31.250 173 12356.60 135.80 55464.78 88888.00 2007-06-22 02:32:31.375 173 12356.62 135.85 55464.78 88888.00 2007-06-22 02:32:31.500 173 12356.65 135.95 55464.80 88888.00 2007-06-22 02:32:31.625 173 12356.62 135.95 55464.82 88888.00 2007-06-22 02:32:31.750 173 12356.52 135.93 55464.82 88888.00 2007-06-22 02:32:31.875 173 12356.52 135.97 55464.82 88888.00 2007-06-22 02:32:32.000 173 12356.55 135.97 55464.80 88888.00 2007-06-22 02:32:32.125 173 12356.58 135.97 55464.82 88888.00 2007-06-22 02:32:32.250 173 12356.58 135.95 55464.82 88888.00 2007-06-22 02:32:32.375 173 12356.52 135.90 55464.82 88888.00 2007-06-22 02:32:32.500 173 12356.45 135.88 55464.82 88888.00 2007-06-22 02:32:32.625 173 12356.45 135.90 55464.85 88888.00 2007-06-22 02:32:32.750 173 12356.52 135.95 55464.85 88888.00 2007-06-22 02:32:32.875 173 12356.55 135.97 55464.85 88888.00 2007-06-22 02:32:33.000 173 12356.52 135.97 55464.88 88888.00 2007-06-22 02:32:33.125 173 12356.48 136.00 55464.90 88888.00 2007-06-22 02:32:33.250 173 12356.48 135.95 55464.90 88888.00 2007-06-22 02:32:33.375 173 12356.52 135.93 55464.88 88888.00 2007-06-22 02:32:33.500 173 12356.48 135.90 55464.88 88888.00 2007-06-22 02:32:33.625 173 12356.40 135.90 55464.85 88888.00 2007-06-22 02:32:33.750 173 12356.33 135.88 55464.82 88888.00 2007-06-22 02:32:33.875 173 12356.40 135.88 55464.82 88888.00 2007-06-22 02:32:34.000 173 12356.50 135.90 55464.85 88888.00 2007-06-22 02:32:34.125 173 12356.45 135.85 55464.88 88888.00 2007-06-22 02:32:34.250 173 12356.45 135.85 55464.88 88888.00 2007-06-22 02:32:34.375 173 12356.50 135.90 55464.88 88888.00 2007-06-22 02:32:34.500 173 12356.45 135.95 55464.88 88888.00 2007-06-22 02:32:34.625 173 12356.38 135.90 55464.88 88888.00 2007-06-22 02:32:34.750 173 12356.40 135.90 55464.85 88888.00 2007-06-22 02:32:34.875 173 12356.50 135.90 55464.88 88888.00 2007-06-22 02:32:35.000 173 12356.50 135.90 55464.85 88888.00 2007-06-22 02:32:35.125 173 12356.50 135.97 55464.88 88888.00 2007-06-22 02:32:35.250 173 12356.45 136.00 55464.93 88888.00 2007-06-22 02:32:35.375 173 12356.42 135.97 55464.90 88888.00 2007-06-22 02:32:35.500 173 12356.42 135.97 55464.90 88888.00 2007-06-22 02:32:35.625 173 12356.38 136.00 55464.90 88888.00 2007-06-22 02:32:35.750 173 12356.35 136.00 55464.90 88888.00 2007-06-22 02:32:35.875 173 12356.38 135.97 55464.90 88888.00 2007-06-22 02:32:36.000 173 12356.40 135.95 55464.90 88888.00 2007-06-22 02:32:36.125 173 12356.38 135.93 55464.93 88888.00 2007-06-22 02:32:36.250 173 12356.35 135.95 55464.95 88888.00 2007-06-22 02:32:36.375 173 12356.38 135.97 55464.93 88888.00 2007-06-22 02:32:36.500 173 12356.45 136.03 55464.95 88888.00 2007-06-22 02:32:36.625 173 12356.48 136.00 55464.93 88888.00 2007-06-22 02:32:36.750 173 12356.45 136.00 55464.93 88888.00 2007-06-22 02:32:36.875 173 12356.45 135.97 55464.95 88888.00 2007-06-22 02:32:37.000 173 12356.45 135.97 55464.95 88888.00 2007-06-22 02:32:37.125 173 12356.42 135.95 55464.95 88888.00 2007-06-22 02:32:37.250 173 12356.40 135.95 55464.95 88888.00 2007-06-22 02:32:37.375 173 12356.42 135.95 55464.93 88888.00 2007-06-22 02:32:37.500 173 12356.40 135.97 55464.93 88888.00 2007-06-22 02:32:37.625 173 12356.38 136.00 55464.95 88888.00 2007-06-22 02:32:37.750 173 12356.33 135.93 55464.93 88888.00 2007-06-22 02:32:37.875 173 12356.27 135.88 55464.93 88888.00 2007-06-22 02:32:38.000 173 12356.27 135.90 55464.95 88888.00 2007-06-22 02:32:38.125 173 12356.30 135.90 55464.95 88888.00 2007-06-22 02:32:38.250 173 12356.33 135.90 55464.93 88888.00 2007-06-22 02:32:38.375 173 12356.40 135.95 55464.95 88888.00 2007-06-22 02:32:38.500 173 12356.35 135.97 55464.95 88888.00 2007-06-22 02:32:38.625 173 12356.25 135.93 55464.97 88888.00 2007-06-22 02:32:38.750 173 12356.27 135.95 55464.95 88888.00 2007-06-22 02:32:38.875 173 12356.35 136.05 55465.00 88888.00 2007-06-22 02:32:39.000 173 12356.33 136.10 55465.00 88888.00 2007-06-22 02:32:39.125 173 12356.23 136.03 55464.97 88888.00 2007-06-22 02:32:39.250 173 12356.25 135.97 55464.97 88888.00 2007-06-22 02:32:39.375 173 12356.35 135.97 55464.95 88888.00 2007-06-22 02:32:39.500 173 12356.30 135.95 55464.90 88888.00 2007-06-22 02:32:39.625 173 12356.25 135.97 55464.90 88888.00 2007-06-22 02:32:39.750 173 12356.30 136.03 55464.93 88888.00 2007-06-22 02:32:39.875 173 12356.35 136.03 55464.93 88888.00 2007-06-22 02:32:40.000 173 12356.27 135.97 55464.90 88888.00 2007-06-22 02:32:40.125 173 12356.20 135.97 55464.93 88888.00 2007-06-22 02:32:40.250 173 12356.20 136.00 55464.93 88888.00 2007-06-22 02:32:40.375 173 12356.27 136.03 55464.90 88888.00 2007-06-22 02:32:40.500 173 12356.27 136.00 55464.93 88888.00 2007-06-22 02:32:40.625 173 12356.30 136.07 55464.95 88888.00 2007-06-22 02:32:40.750 173 12356.33 136.05 55464.97 88888.00 2007-06-22 02:32:40.875 173 12356.27 136.07 55464.95 88888.00 2007-06-22 02:32:41.000 173 12356.25 136.05 55464.90 88888.00 2007-06-22 02:32:41.125 173 12356.30 136.05 55464.90 88888.00 2007-06-22 02:32:41.250 173 12356.30 136.05 55464.93 88888.00 2007-06-22 02:32:41.375 173 12356.35 136.10 55464.95 88888.00 2007-06-22 02:32:41.500 173 12356.35 136.10 55464.93 88888.00 2007-06-22 02:32:41.625 173 12356.33 136.07 55464.93 88888.00 2007-06-22 02:32:41.750 173 12356.30 136.05 55464.93 88888.00 2007-06-22 02:32:41.875 173 12356.27 136.00 55464.95 88888.00 2007-06-22 02:32:42.000 173 12356.23 136.03 55464.97 88888.00 2007-06-22 02:32:42.125 173 12356.20 136.05 55464.97 88888.00 2007-06-22 02:32:42.250 173 12356.27 136.05 55464.97 88888.00 2007-06-22 02:32:42.375 173 12356.38 136.07 55464.97 88888.00 2007-06-22 02:32:42.500 173 12356.40 136.10 55465.00 88888.00 2007-06-22 02:32:42.625 173 12356.42 136.12 55465.00 88888.00 2007-06-22 02:32:42.750 173 12356.38 136.12 55465.00 88888.00 2007-06-22 02:32:42.875 173 12356.42 136.10 55464.97 88888.00 2007-06-22 02:32:43.000 173 12356.45 136.07 55464.97 88888.00 2007-06-22 02:32:43.125 173 12356.40 136.07 55464.97 88888.00 2007-06-22 02:32:43.250 173 12356.35 136.07 55464.95 88888.00 2007-06-22 02:32:43.375 173 12356.40 136.07 55464.97 88888.00 2007-06-22 02:32:43.500 173 12356.33 136.03 55464.95 88888.00 2007-06-22 02:32:43.625 173 12356.23 136.05 55464.97 88888.00 2007-06-22 02:32:43.750 173 12356.23 136.07 55464.97 88888.00 2007-06-22 02:32:43.875 173 12356.25 136.07 55465.00 88888.00 2007-06-22 02:32:44.000 173 12356.27 136.10 55465.03 88888.00 2007-06-22 02:32:44.125 173 12356.33 136.10 55465.05 88888.00 2007-06-22 02:32:44.250 173 12356.30 136.12 55465.03 88888.00 2007-06-22 02:32:44.375 173 12356.30 136.15 55465.03 88888.00 2007-06-22 02:32:44.500 173 12356.27 136.15 55465.05 88888.00 2007-06-22 02:32:44.625 173 12356.30 136.15 55465.05 88888.00 2007-06-22 02:32:44.750 173 12356.33 136.10 55465.00 88888.00 2007-06-22 02:32:44.875 173 12356.27 136.05 55464.97 88888.00 2007-06-22 02:32:45.000 173 12356.27 136.07 55464.97 88888.00 2007-06-22 02:32:45.125 173 12356.33 136.12 55465.00 88888.00 2007-06-22 02:32:45.250 173 12356.33 136.10 55465.03 88888.00 2007-06-22 02:32:45.375 173 12356.30 136.15 55465.00 88888.00 2007-06-22 02:32:45.500 173 12356.23 136.12 55465.00 88888.00 2007-06-22 02:32:45.625 173 12356.23 136.15 55465.00 88888.00 2007-06-22 02:32:45.750 173 12356.35 136.15 55465.03 88888.00 2007-06-22 02:32:45.875 173 12356.33 136.10 55464.97 88888.00 2007-06-22 02:32:46.000 173 12356.33 136.12 55464.95 88888.00 2007-06-22 02:32:46.125 173 12356.33 136.15 55464.97 88888.00 2007-06-22 02:32:46.250 173 12356.30 136.10 55465.03 88888.00 2007-06-22 02:32:46.375 173 12356.33 136.07 55465.03 88888.00 2007-06-22 02:32:46.500 173 12356.25 136.12 55465.00 88888.00 2007-06-22 02:32:46.625 173 12356.27 136.20 55465.03 88888.00 2007-06-22 02:32:46.750 173 12356.38 136.25 55465.05 88888.00 2007-06-22 02:32:46.875 173 12356.38 136.18 55465.07 88888.00 2007-06-22 02:32:47.000 173 12356.30 136.18 55465.05 88888.00 2007-06-22 02:32:47.125 173 12356.33 136.18 55465.07 88888.00 2007-06-22 02:32:47.250 173 12356.33 136.12 55465.03 88888.00 2007-06-22 02:32:47.375 173 12356.33 136.15 55465.03 88888.00 2007-06-22 02:32:47.500 173 12356.27 136.22 55465.03 88888.00 2007-06-22 02:32:47.625 173 12356.23 136.15 55464.97 88888.00 2007-06-22 02:32:47.750 173 12356.23 136.15 55465.00 88888.00 2007-06-22 02:32:47.875 173 12356.23 136.18 55465.05 88888.00 2007-06-22 02:32:48.000 173 12356.33 136.25 55465.05 88888.00 2007-06-22 02:32:48.125 173 12356.30 136.22 55465.03 88888.00 2007-06-22 02:32:48.250 173 12356.20 136.18 55464.97 88888.00 2007-06-22 02:32:48.375 173 12356.23 136.18 55465.00 88888.00 2007-06-22 02:32:48.500 173 12356.27 136.18 55465.00 88888.00 2007-06-22 02:32:48.625 173 12356.27 136.15 55464.97 88888.00 2007-06-22 02:32:48.750 173 12356.33 136.18 55465.03 88888.00 2007-06-22 02:32:48.875 173 12356.38 136.25 55465.05 88888.00 2007-06-22 02:32:49.000 173 12356.35 136.22 55465.03 88888.00 2007-06-22 02:32:49.125 173 12356.27 136.15 55465.03 88888.00 2007-06-22 02:32:49.250 173 12356.25 136.12 55465.03 88888.00 2007-06-22 02:32:49.375 173 12356.33 136.20 55465.03 88888.00 2007-06-22 02:32:49.500 173 12356.27 136.18 55465.05 88888.00 2007-06-22 02:32:49.625 173 12356.33 136.15 55465.05 88888.00 2007-06-22 02:32:49.750 173 12356.38 136.12 55465.03 88888.00 2007-06-22 02:32:49.875 173 12356.40 136.15 55465.05 88888.00 2007-06-22 02:32:50.000 173 12356.33 136.18 55465.03 88888.00 2007-06-22 02:32:50.125 173 12356.27 136.20 55465.07 88888.00 2007-06-22 02:32:50.250 173 12356.23 136.18 55465.07 88888.00 2007-06-22 02:32:50.375 173 12356.30 136.15 55465.07 88888.00 2007-06-22 02:32:50.500 173 12356.35 136.22 55465.07 88888.00 2007-06-22 02:32:50.625 173 12356.40 136.20 55465.07 88888.00 2007-06-22 02:32:50.750 173 12356.38 136.28 55465.07 88888.00 2007-06-22 02:32:50.875 173 12356.42 136.32 55465.10 88888.00 2007-06-22 02:32:51.000 173 12356.42 136.28 55465.07 88888.00 2007-06-22 02:32:51.125 173 12356.38 136.18 55465.03 88888.00 2007-06-22 02:32:51.250 173 12356.27 136.18 55465.05 88888.00 2007-06-22 02:32:51.375 173 12356.27 136.20 55465.00 88888.00 2007-06-22 02:32:51.500 173 12356.33 136.22 55465.03 88888.00 2007-06-22 02:32:51.625 173 12356.30 136.25 55465.05 88888.00 2007-06-22 02:32:51.750 173 12356.25 136.25 55465.03 88888.00 2007-06-22 02:32:51.875 173 12356.27 136.25 55465.05 88888.00 2007-06-22 02:32:52.000 173 12356.30 136.30 55465.03 88888.00 2007-06-22 02:32:52.125 173 12356.30 136.28 55465.07 88888.00 2007-06-22 02:32:52.250 173 12356.35 136.32 55465.07 88888.00 2007-06-22 02:32:52.375 173 12356.40 136.32 55465.07 88888.00 2007-06-22 02:32:52.500 173 12356.33 136.32 55465.05 88888.00 2007-06-22 02:32:52.625 173 12356.30 136.35 55465.07 88888.00 2007-06-22 02:32:52.750 173 12356.35 136.40 55465.07 88888.00 2007-06-22 02:32:52.875 173 12356.40 136.43 55465.10 88888.00 2007-06-22 02:32:53.000 173 12356.33 136.43 55465.07 88888.00 2007-06-22 02:32:53.125 173 12356.33 136.40 55465.10 88888.00 2007-06-22 02:32:53.250 173 12356.30 136.40 55465.12 88888.00 2007-06-22 02:32:53.375 173 12356.38 136.40 55465.10 88888.00 2007-06-22 02:32:53.500 173 12356.35 136.35 55465.07 88888.00 2007-06-22 02:32:53.625 173 12356.30 136.32 55465.10 88888.00 2007-06-22 02:32:53.750 173 12356.38 136.38 55465.12 88888.00 2007-06-22 02:32:53.875 173 12356.38 136.38 55465.10 88888.00 2007-06-22 02:32:54.000 173 12356.40 136.35 55465.12 88888.00 2007-06-22 02:32:54.125 173 12356.38 136.40 55465.15 88888.00 2007-06-22 02:32:54.250 173 12356.33 136.40 55465.12 88888.00 2007-06-22 02:32:54.375 173 12356.38 136.43 55465.12 88888.00 2007-06-22 02:32:54.500 173 12356.40 136.40 55465.12 88888.00 2007-06-22 02:32:54.625 173 12356.45 136.53 55465.15 88888.00 2007-06-22 02:32:54.750 173 12356.35 136.45 55465.12 88888.00 2007-06-22 02:32:54.875 173 12356.35 136.43 55465.12 88888.00 2007-06-22 02:32:55.000 173 12356.33 136.45 55465.12 88888.00 2007-06-22 02:32:55.125 173 12356.25 136.43 55465.10 88888.00 2007-06-22 02:32:55.250 173 12356.23 136.43 55465.10 88888.00 2007-06-22 02:32:55.375 173 12356.33 136.45 55465.10 88888.00 2007-06-22 02:32:55.500 173 12356.38 136.45 55465.12 88888.00 2007-06-22 02:32:55.625 173 12356.48 136.47 55465.18 88888.00 2007-06-22 02:32:55.750 173 12356.48 136.45 55465.12 88888.00 2007-06-22 02:32:55.875 173 12356.48 136.43 55465.10 88888.00 2007-06-22 02:32:56.000 173 12356.42 136.43 55465.10 88888.00 2007-06-22 02:32:56.125 173 12356.38 136.47 55465.15 88888.00 2007-06-22 02:32:56.250 173 12356.27 136.47 55465.12 88888.00 2007-06-22 02:32:56.375 173 12356.25 136.53 55465.12 88888.00 2007-06-22 02:32:56.500 173 12356.20 136.45 55465.15 88888.00 2007-06-22 02:32:56.625 173 12356.20 136.40 55465.12 88888.00 2007-06-22 02:32:56.750 173 12356.27 136.40 55465.18 88888.00 2007-06-22 02:32:56.875 173 12356.25 136.43 55465.15 88888.00 2007-06-22 02:32:57.000 173 12356.20 136.40 55465.12 88888.00 2007-06-22 02:32:57.125 173 12356.17 136.40 55465.10 88888.00 2007-06-22 02:32:57.250 173 12356.23 136.45 55465.18 88888.00 2007-06-22 02:32:57.375 173 12356.27 136.43 55465.12 88888.00 2007-06-22 02:32:57.500 173 12356.27 136.38 55465.15 88888.00 2007-06-22 02:32:57.625 173 12356.25 136.40 55465.15 88888.00 2007-06-22 02:32:57.750 173 12356.30 136.47 55465.18 88888.00 2007-06-22 02:32:57.875 173 12356.27 136.47 55465.20 88888.00 2007-06-22 02:32:58.000 173 12356.25 136.45 55465.20 88888.00 2007-06-22 02:32:58.125 173 12356.25 136.50 55465.20 88888.00 2007-06-22 02:32:58.250 173 12356.23 136.38 55465.15 88888.00 2007-06-22 02:32:58.375 173 12356.23 136.35 55465.12 88888.00 2007-06-22 02:32:58.500 173 12356.38 136.45 55465.15 88888.00 2007-06-22 02:32:58.625 173 12356.45 136.47 55465.18 88888.00 2007-06-22 02:32:58.750 173 12356.42 136.45 55465.20 88888.00 2007-06-22 02:32:58.875 173 12356.40 136.43 55465.20 88888.00 2007-06-22 02:32:59.000 173 12356.30 136.43 55465.15 88888.00 2007-06-22 02:32:59.125 173 12356.20 136.43 55465.15 88888.00 2007-06-22 02:32:59.250 173 12356.17 136.43 55465.20 88888.00 2007-06-22 02:32:59.375 173 12356.27 136.45 55465.22 88888.00 2007-06-22 02:32:59.500 173 12356.30 136.50 55465.22 88888.00 2007-06-22 02:32:59.625 173 12356.25 136.43 55465.20 88888.00 2007-06-22 02:32:59.750 173 12356.25 136.40 55465.22 88888.00 2007-06-22 02:32:59.875 173 12356.27 136.45 55465.22 88888.00 2007-06-22 02:33:00.000 173 12356.27 136.47 55465.20 88888.00 2007-06-22 02:33:00.125 173 12356.25 136.43 55465.20 88888.00 2007-06-22 02:33:00.250 173 12356.17 136.45 55465.22 88888.00 2007-06-22 02:33:00.375 173 12356.15 136.47 55465.20 88888.00 2007-06-22 02:33:00.500 173 12356.20 136.47 55465.20 88888.00 2007-06-22 02:33:00.625 173 12356.20 136.40 55465.20 88888.00 2007-06-22 02:33:00.750 173 12356.25 136.43 55465.15 88888.00 2007-06-22 02:33:00.875 173 12356.30 136.47 55465.18 88888.00 2007-06-22 02:33:01.000 173 12356.33 136.50 55465.18 88888.00 2007-06-22 02:33:01.125 173 12356.27 136.50 55465.20 88888.00 2007-06-22 02:33:01.250 173 12356.20 136.43 55465.20 88888.00 2007-06-22 02:33:01.375 173 12356.15 136.43 55465.22 88888.00 2007-06-22 02:33:01.500 173 12356.12 136.45 55465.22 88888.00 2007-06-22 02:33:01.625 173 12356.17 136.50 55465.22 88888.00 2007-06-22 02:33:01.750 173 12356.20 136.53 55465.22 88888.00 2007-06-22 02:33:01.875 173 12356.12 136.47 55465.20 88888.00 2007-06-22 02:33:02.000 173 12356.12 136.47 55465.18 88888.00 2007-06-22 02:33:02.125 173 12356.12 136.45 55465.18 88888.00 2007-06-22 02:33:02.250 173 12356.12 136.45 55465.20 88888.00 2007-06-22 02:33:02.375 173 12356.10 136.47 55465.22 88888.00 2007-06-22 02:33:02.500 173 12356.08 136.53 55465.20 88888.00 2007-06-22 02:33:02.625 173 12356.08 136.45 55465.20 88888.00 2007-06-22 02:33:02.750 173 12356.02 136.43 55465.20 88888.00 2007-06-22 02:33:02.875 173 12356.05 136.45 55465.22 88888.00 2007-06-22 02:33:03.000 173 12356.08 136.45 55465.22 88888.00 2007-06-22 02:33:03.125 173 12356.08 136.40 55465.22 88888.00 2007-06-22 02:33:03.250 173 12356.02 136.40 55465.20 88888.00 2007-06-22 02:33:03.375 173 12356.02 136.40 55465.18 88888.00 2007-06-22 02:33:03.500 173 12356.05 136.40 55465.20 88888.00 2007-06-22 02:33:03.625 173 12356.05 136.43 55465.15 88888.00 2007-06-22 02:33:03.750 173 12356.05 136.43 55465.20 88888.00 2007-06-22 02:33:03.875 173 12356.15 136.47 55465.22 88888.00 2007-06-22 02:33:04.000 173 12356.15 136.47 55465.20 88888.00 2007-06-22 02:33:04.125 173 12356.17 136.50 55465.22 88888.00 2007-06-22 02:33:04.250 173 12356.15 136.43 55465.22 88888.00 2007-06-22 02:33:04.375 173 12356.17 136.43 55465.20 88888.00 2007-06-22 02:33:04.500 173 12356.20 136.43 55465.22 88888.00 2007-06-22 02:33:04.625 173 12356.27 136.53 55465.22 88888.00 2007-06-22 02:33:04.750 173 12356.20 136.47 55465.25 88888.00 2007-06-22 02:33:04.875 173 12356.23 136.43 55465.22 88888.00 2007-06-22 02:33:05.000 173 12356.23 136.45 55465.25 88888.00 2007-06-22 02:33:05.125 173 12356.15 136.45 55465.28 88888.00 2007-06-22 02:33:05.250 173 12356.08 136.50 55465.28 88888.00 2007-06-22 02:33:05.375 173 12356.10 136.50 55465.22 88888.00 2007-06-22 02:33:05.500 173 12356.05 136.47 55465.22 88888.00 2007-06-22 02:33:05.625 173 12356.08 136.45 55465.30 88888.00 2007-06-22 02:33:05.750 173 12356.15 136.50 55465.35 88888.00 2007-06-22 02:33:05.875 173 12356.17 136.50 55465.30 88888.00 2007-06-22 02:33:06.000 173 12356.20 136.43 55465.30 88888.00 2007-06-22 02:33:06.125 173 12356.10 136.40 55465.30 88888.00 2007-06-22 02:33:06.250 173 12356.00 136.40 55465.25 88888.00 2007-06-22 02:33:06.375 173 12356.00 136.45 55465.28 88888.00 2007-06-22 02:33:06.500 173 12356.02 136.47 55465.30 88888.00 2007-06-22 02:33:06.625 173 12356.10 136.47 55465.32 88888.00 2007-06-22 02:33:06.750 173 12356.08 136.50 55465.30 88888.00 2007-06-22 02:33:06.875 173 12356.12 136.53 55465.32 88888.00 2007-06-22 02:33:07.000 173 12356.17 136.53 55465.25 88888.00 2007-06-22 02:33:07.125 173 12356.15 136.45 55465.22 88888.00 2007-06-22 02:33:07.250 173 12356.10 136.43 55465.22 88888.00 2007-06-22 02:33:07.375 173 12356.08 136.47 55465.28 88888.00 2007-06-22 02:33:07.500 173 12356.10 136.45 55465.30 88888.00 2007-06-22 02:33:07.625 173 12356.10 136.43 55465.30 88888.00 2007-06-22 02:33:07.750 173 12356.05 136.45 55465.28 88888.00 2007-06-22 02:33:07.875 173 12356.00 136.53 55465.32 88888.00 2007-06-22 02:33:08.000 173 12356.05 136.50 55465.32 88888.00 2007-06-22 02:33:08.125 173 12356.08 136.50 55465.32 88888.00 2007-06-22 02:33:08.250 173 12356.02 136.38 55465.32 88888.00 2007-06-22 02:33:08.375 173 12356.02 136.40 55465.32 88888.00 2007-06-22 02:33:08.500 173 12356.02 136.38 55465.32 88888.00 2007-06-22 02:33:08.625 173 12356.05 136.40 55465.35 88888.00 2007-06-22 02:33:08.750 173 12356.02 136.47 55465.40 88888.00 2007-06-22 02:33:08.875 173 12356.05 136.45 55465.35 88888.00 2007-06-22 02:33:09.000 173 12356.08 136.43 55465.32 88888.00 2007-06-22 02:33:09.125 173 12356.10 136.40 55465.30 88888.00 2007-06-22 02:33:09.250 173 12356.10 136.30 55465.28 88888.00 2007-06-22 02:33:09.375 173 12356.10 136.30 55465.30 88888.00 2007-06-22 02:33:09.500 173 12356.12 136.40 55465.30 88888.00 2007-06-22 02:33:09.625 173 12356.23 136.50 55465.32 88888.00 2007-06-22 02:33:09.750 173 12356.23 136.47 55465.35 88888.00 2007-06-22 02:33:09.875 173 12356.08 136.40 55465.32 88888.00 2007-06-22 02:33:10.000 173 12356.05 136.45 55465.32 88888.00 2007-06-22 02:33:10.125 173 12356.05 136.47 55465.35 88888.00 2007-06-22 02:33:10.250 173 12356.05 136.45 55465.38 88888.00 2007-06-22 02:33:10.375 173 12356.05 136.40 55465.32 88888.00 2007-06-22 02:33:10.500 173 12356.08 136.38 55465.32 88888.00 2007-06-22 02:33:10.625 173 12356.15 136.45 55465.35 88888.00 2007-06-22 02:33:10.750 173 12356.20 136.47 55465.35 88888.00 2007-06-22 02:33:10.875 173 12356.15 136.43 55465.35 88888.00 2007-06-22 02:33:11.000 173 12356.08 136.45 55465.35 88888.00 2007-06-22 02:33:11.125 173 12356.02 136.45 55465.38 88888.00 2007-06-22 02:33:11.250 173 12356.08 136.40 55465.35 88888.00 2007-06-22 02:33:11.375 173 12356.15 136.43 55465.35 88888.00 2007-06-22 02:33:11.500 173 12356.10 136.40 55465.35 88888.00 2007-06-22 02:33:11.625 173 12356.08 136.40 55465.38 88888.00 2007-06-22 02:33:11.750 173 12356.02 136.38 55465.35 88888.00 2007-06-22 02:33:11.875 173 12356.08 136.40 55465.38 88888.00 2007-06-22 02:33:12.000 173 12356.12 136.43 55465.40 88888.00 2007-06-22 02:33:12.125 173 12356.15 136.45 55465.38 88888.00 2007-06-22 02:33:12.250 173 12356.15 136.43 55465.38 88888.00 2007-06-22 02:33:12.375 173 12356.20 136.45 55465.38 88888.00 2007-06-22 02:33:12.500 173 12356.12 136.40 55465.38 88888.00 2007-06-22 02:33:12.625 173 12356.08 136.35 55465.38 88888.00 2007-06-22 02:33:12.750 173 12356.05 136.32 55465.40 88888.00 2007-06-22 02:33:12.875 173 12356.12 136.38 55465.38 88888.00 2007-06-22 02:33:13.000 173 12356.15 136.40 55465.35 88888.00 2007-06-22 02:33:13.125 173 12356.12 136.45 55465.35 88888.00 2007-06-22 02:33:13.250 173 12356.15 136.43 55465.38 88888.00 2007-06-22 02:33:13.375 173 12356.12 136.40 55465.40 88888.00 2007-06-22 02:33:13.500 173 12356.10 136.32 55465.38 88888.00 2007-06-22 02:33:13.625 173 12356.10 136.35 55465.40 88888.00 2007-06-22 02:33:13.750 173 12356.15 136.38 55465.40 88888.00 2007-06-22 02:33:13.875 173 12356.17 136.38 55465.38 88888.00 2007-06-22 02:33:14.000 173 12356.08 136.38 55465.38 88888.00 2007-06-22 02:33:14.125 173 12356.02 136.32 55465.35 88888.00 2007-06-22 02:33:14.250 173 12356.08 136.32 55465.35 88888.00 2007-06-22 02:33:14.375 173 12356.08 136.35 55465.35 88888.00 2007-06-22 02:33:14.500 173 12356.02 136.35 55465.38 88888.00 2007-06-22 02:33:14.625 173 12356.05 136.35 55465.38 88888.00 2007-06-22 02:33:14.750 173 12356.12 136.38 55465.40 88888.00 2007-06-22 02:33:14.875 173 12356.08 136.38 55465.40 88888.00 2007-06-22 02:33:15.000 173 12356.02 136.35 55465.40 88888.00 2007-06-22 02:33:15.125 173 12356.00 136.43 55465.43 88888.00 2007-06-22 02:33:15.250 173 12356.05 136.43 55465.40 88888.00 2007-06-22 02:33:15.375 173 12356.12 136.38 55465.40 88888.00 2007-06-22 02:33:15.500 173 12356.10 136.40 55465.40 88888.00 2007-06-22 02:33:15.625 173 12356.05 136.40 55465.38 88888.00 2007-06-22 02:33:15.750 173 12356.08 136.35 55465.38 88888.00 2007-06-22 02:33:15.875 173 12356.10 136.38 55465.38 88888.00 2007-06-22 02:33:16.000 173 12356.08 136.35 55465.38 88888.00 2007-06-22 02:33:16.125 173 12356.05 136.38 55465.40 88888.00 2007-06-22 02:33:16.250 173 12356.15 136.40 55465.43 88888.00 2007-06-22 02:33:16.375 173 12356.20 136.35 55465.38 88888.00 2007-06-22 02:33:16.500 173 12356.12 136.30 55465.40 88888.00 2007-06-22 02:33:16.625 173 12356.15 136.32 55465.40 88888.00 2007-06-22 02:33:16.750 173 12356.20 136.35 55465.40 88888.00 2007-06-22 02:33:16.875 173 12356.20 136.40 55465.40 88888.00 2007-06-22 02:33:17.000 173 12356.12 136.30 55465.38 88888.00 2007-06-22 02:33:17.125 173 12356.05 136.30 55465.38 88888.00 2007-06-22 02:33:17.250 173 12356.02 136.28 55465.35 88888.00 2007-06-22 02:33:17.375 173 12356.10 136.32 55465.35 88888.00 2007-06-22 02:33:17.500 173 12356.10 136.32 55465.40 88888.00 2007-06-22 02:33:17.625 173 12356.12 136.30 55465.40 88888.00 2007-06-22 02:33:17.750 173 12356.08 136.32 55465.40 88888.00 2007-06-22 02:33:17.875 173 12356.05 136.38 55465.40 88888.00 2007-06-22 02:33:18.000 173 12356.10 136.35 55465.43 88888.00 2007-06-22 02:33:18.125 173 12356.10 136.28 55465.40 88888.00 2007-06-22 02:33:18.250 173 12356.02 136.25 55465.45 88888.00 2007-06-22 02:33:18.375 173 12356.02 136.30 55465.43 88888.00 2007-06-22 02:33:18.500 173 12356.02 136.30 55465.45 88888.00 2007-06-22 02:33:18.625 173 12356.08 136.32 55465.45 88888.00 2007-06-22 02:33:18.750 173 12356.05 136.30 55465.43 88888.00 2007-06-22 02:33:18.875 173 12356.02 136.20 55465.38 88888.00 2007-06-22 02:33:19.000 173 12356.00 136.20 55465.40 88888.00 2007-06-22 02:33:19.125 173 12356.08 136.20 55465.43 88888.00 2007-06-22 02:33:19.250 173 12356.10 136.18 55465.43 88888.00 2007-06-22 02:33:19.375 173 12356.20 136.22 55465.45 88888.00 2007-06-22 02:33:19.500 173 12356.25 136.30 55465.45 88888.00 2007-06-22 02:33:19.625 173 12356.15 136.28 55465.45 88888.00 2007-06-22 02:33:19.750 173 12356.08 136.20 55465.45 88888.00 2007-06-22 02:33:19.875 173 12356.10 136.18 55465.40 88888.00 2007-06-22 02:33:20.000 173 12356.12 136.22 55465.40 88888.00 2007-06-22 02:33:20.125 173 12356.12 136.22 55465.43 88888.00 2007-06-22 02:33:20.250 173 12356.08 136.12 55465.43 88888.00 2007-06-22 02:33:20.375 173 12356.05 136.12 55465.43 88888.00 2007-06-22 02:33:20.500 173 12356.08 136.15 55465.45 88888.00 2007-06-22 02:33:20.625 173 12356.12 136.18 55465.47 88888.00 2007-06-22 02:33:20.750 173 12356.15 136.12 55465.45 88888.00 2007-06-22 02:33:20.875 173 12356.12 136.12 55465.43 88888.00 2007-06-22 02:33:21.000 173 12356.15 136.18 55465.45 88888.00 2007-06-22 02:33:21.125 173 12356.10 136.10 55465.47 88888.00 2007-06-22 02:33:21.250 173 12356.02 136.05 55465.45 88888.00 2007-06-22 02:33:21.375 173 12356.10 136.05 55465.47 88888.00 2007-06-22 02:33:21.500 173 12356.17 136.07 55465.50 88888.00 2007-06-22 02:33:21.625 173 12356.20 136.15 55465.53 88888.00 2007-06-22 02:33:21.750 173 12356.20 136.20 55465.53 88888.00 2007-06-22 02:33:21.875 173 12356.15 136.12 55465.50 88888.00 2007-06-22 02:33:22.000 173 12356.10 136.05 55465.47 88888.00 2007-06-22 02:33:22.125 173 12356.17 136.07 55465.50 88888.00 2007-06-22 02:33:22.250 173 12356.23 136.07 55465.50 88888.00 2007-06-22 02:33:22.375 173 12356.20 136.05 55465.47 88888.00 2007-06-22 02:33:22.500 173 12356.17 136.07 55465.47 88888.00 2007-06-22 02:33:22.625 173 12356.20 136.03 55465.50 88888.00 2007-06-22 02:33:22.750 173 12356.15 136.07 55465.50 88888.00 2007-06-22 02:33:22.875 173 12356.17 136.05 55465.53 88888.00 2007-06-22 02:33:23.000 173 12356.20 136.05 55465.53 88888.00 2007-06-22 02:33:23.125 173 12356.27 136.00 55465.55 88888.00 2007-06-22 02:33:23.250 173 12356.30 136.00 55465.53 88888.00 2007-06-22 02:33:23.375 173 12356.25 136.05 55465.50 88888.00 2007-06-22 02:33:23.500 173 12356.25 136.05 55465.50 88888.00 2007-06-22 02:33:23.625 173 12356.17 136.00 55465.50 88888.00 2007-06-22 02:33:23.750 173 12356.17 136.00 55465.53 88888.00 2007-06-22 02:33:23.875 173 12356.25 136.03 55465.55 88888.00 2007-06-22 02:33:24.000 173 12356.33 136.03 55465.50 88888.00 2007-06-22 02:33:24.125 173 12356.25 136.03 55465.47 88888.00 2007-06-22 02:33:24.250 173 12356.15 136.00 55465.53 88888.00 2007-06-22 02:33:24.375 173 12356.15 135.95 55465.50 88888.00 2007-06-22 02:33:24.500 173 12356.15 135.93 55465.50 88888.00 2007-06-22 02:33:24.625 173 12356.17 135.95 55465.50 88888.00 2007-06-22 02:33:24.750 173 12356.20 136.00 55465.53 88888.00 2007-06-22 02:33:24.875 173 12356.20 135.97 55465.53 88888.00 2007-06-22 02:33:25.000 173 12356.25 135.97 55465.53 88888.00 2007-06-22 02:33:25.125 173 12356.30 135.97 55465.53 88888.00 2007-06-22 02:33:25.250 173 12356.35 135.95 55465.55 88888.00 2007-06-22 02:33:25.375 173 12356.35 135.95 55465.53 88888.00 2007-06-22 02:33:25.500 173 12356.27 135.95 55465.53 88888.00 2007-06-22 02:33:25.625 173 12356.20 135.88 55465.50 88888.00 2007-06-22 02:33:25.750 173 12356.23 135.78 55465.50 88888.00 2007-06-22 02:33:25.875 173 12356.33 135.82 55465.53 88888.00 2007-06-22 02:33:26.000 173 12356.35 135.90 55465.53 88888.00 2007-06-22 02:33:26.125 173 12356.30 135.93 55465.53 88888.00 2007-06-22 02:33:26.250 173 12356.27 135.90 55465.50 88888.00 2007-06-22 02:33:26.375 173 12356.30 135.88 55465.50 88888.00 2007-06-22 02:33:26.500 173 12356.27 135.93 55465.55 88888.00 2007-06-22 02:33:26.625 173 12356.35 135.95 55465.57 88888.00 2007-06-22 02:33:26.750 173 12356.33 135.95 55465.55 88888.00 2007-06-22 02:33:26.875 173 12356.35 135.93 55465.53 88888.00 2007-06-22 02:33:27.000 173 12356.33 135.85 55465.47 88888.00 2007-06-22 02:33:27.125 173 12356.35 135.85 55465.50 88888.00 2007-06-22 02:33:27.250 173 12356.33 135.88 55465.53 88888.00 2007-06-22 02:33:27.375 173 12356.33 135.85 55465.55 88888.00 2007-06-22 02:33:27.500 173 12356.38 135.85 55465.55 88888.00 2007-06-22 02:33:27.625 173 12356.35 135.80 55465.53 88888.00 2007-06-22 02:33:27.750 173 12356.25 135.80 55465.50 88888.00 2007-06-22 02:33:27.875 173 12356.20 135.82 55465.53 88888.00 2007-06-22 02:33:28.000 173 12356.15 135.78 55465.50 88888.00 2007-06-22 02:33:28.125 173 12356.17 135.80 55465.50 88888.00 2007-06-22 02:33:28.250 173 12356.23 135.82 55465.55 88888.00 2007-06-22 02:33:28.375 173 12356.25 135.85 55465.55 88888.00 2007-06-22 02:33:28.500 173 12356.27 135.80 55465.55 88888.00 2007-06-22 02:33:28.625 173 12356.27 135.78 55465.50 88888.00 2007-06-22 02:33:28.750 173 12356.25 135.82 55465.53 88888.00 2007-06-22 02:33:28.875 173 12356.23 135.82 55465.55 88888.00 2007-06-22 02:33:29.000 173 12356.27 135.80 55465.57 88888.00 2007-06-22 02:33:29.125 173 12356.25 135.78 55465.57 88888.00 2007-06-22 02:33:29.250 173 12356.25 135.72 55465.55 88888.00 2007-06-22 02:33:29.375 173 12356.23 135.72 55465.55 88888.00 2007-06-22 02:33:29.500 173 12356.20 135.72 55465.55 88888.00 2007-06-22 02:33:29.625 173 12356.20 135.80 55465.57 88888.00 2007-06-22 02:33:29.750 173 12356.27 135.82 55465.55 88888.00 2007-06-22 02:33:29.875 173 12356.35 135.82 55465.53 88888.00 2007-06-22 02:33:30.000 173 12356.38 135.80 55465.55 88888.00 2007-06-22 02:33:30.125 173 12356.45 135.85 55465.62 88888.00 2007-06-22 02:33:30.250 173 12356.42 135.80 55465.60 88888.00 2007-06-22 02:33:30.375 173 12356.33 135.75 55465.57 88888.00 2007-06-22 02:33:30.500 173 12356.27 135.75 55465.55 88888.00 2007-06-22 02:33:30.625 173 12356.38 135.80 55465.55 88888.00 2007-06-22 02:33:30.750 173 12356.27 135.78 55465.57 88888.00 2007-06-22 02:33:30.875 173 12356.23 135.75 55465.57 88888.00 2007-06-22 02:33:31.000 173 12356.25 135.78 55465.57 88888.00 2007-06-22 02:33:31.125 173 12356.33 135.82 55465.57 88888.00 2007-06-22 02:33:31.250 173 12356.27 135.75 55465.55 88888.00 2007-06-22 02:33:31.375 173 12356.27 135.70 55465.55 88888.00 2007-06-22 02:33:31.500 173 12356.30 135.70 55465.55 88888.00 2007-06-22 02:33:31.625 173 12356.33 135.70 55465.57 88888.00 2007-06-22 02:33:31.750 173 12356.35 135.75 55465.62 88888.00 2007-06-22 02:33:31.875 173 12356.35 135.75 55465.60 88888.00 2007-06-22 02:33:32.000 173 12356.30 135.72 55465.60 88888.00 2007-06-22 02:33:32.125 173 12356.27 135.72 55465.62 88888.00 2007-06-22 02:33:32.250 173 12356.35 135.75 55465.57 88888.00 2007-06-22 02:33:32.375 173 12356.40 135.70 55465.60 88888.00 2007-06-22 02:33:32.500 173 12356.30 135.65 55465.55 88888.00 2007-06-22 02:33:32.625 173 12356.23 135.60 55465.55 88888.00 2007-06-22 02:33:32.750 173 12356.27 135.65 55465.55 88888.00 2007-06-22 02:33:32.875 173 12356.23 135.70 55465.60 88888.00 2007-06-22 02:33:33.000 173 12356.23 135.70 55465.60 88888.00 2007-06-22 02:33:33.125 173 12356.25 135.68 55465.60 88888.00 2007-06-22 02:33:33.250 173 12356.25 135.65 55465.62 88888.00 2007-06-22 02:33:33.375 173 12356.33 135.60 55465.62 88888.00 2007-06-22 02:33:33.500 173 12356.30 135.65 55465.62 88888.00 2007-06-22 02:33:33.625 173 12356.30 135.65 55465.60 88888.00 2007-06-22 02:33:33.750 173 12356.30 135.65 55465.62 88888.00 2007-06-22 02:33:33.875 173 12356.33 135.62 55465.60 88888.00 2007-06-22 02:33:34.000 173 12356.27 135.62 55465.57 88888.00 2007-06-22 02:33:34.125 173 12356.23 135.57 55465.57 88888.00 2007-06-22 02:33:34.250 173 12356.23 135.57 55465.57 88888.00 2007-06-22 02:33:34.375 173 12356.20 135.60 55465.60 88888.00 2007-06-22 02:33:34.500 173 12356.23 135.60 55465.62 88888.00 2007-06-22 02:33:34.625 173 12356.20 135.57 55465.60 88888.00 2007-06-22 02:33:34.750 173 12356.23 135.62 55465.60 88888.00 2007-06-22 02:33:34.875 173 12356.27 135.57 55465.60 88888.00 2007-06-22 02:33:35.000 173 12356.38 135.55 55465.57 88888.00 2007-06-22 02:33:35.125 173 12356.35 135.55 55465.60 88888.00 2007-06-22 02:33:35.250 173 12356.27 135.55 55465.60 88888.00 2007-06-22 02:33:35.375 173 12356.27 135.55 55465.57 88888.00 2007-06-22 02:33:35.500 173 12356.30 135.53 55465.60 88888.00 2007-06-22 02:33:35.625 173 12356.20 135.55 55465.62 88888.00 2007-06-22 02:33:35.750 173 12356.20 135.55 55465.60 88888.00 2007-06-22 02:33:35.875 173 12356.23 135.53 55465.60 88888.00 2007-06-22 02:33:36.000 173 12356.30 135.53 55465.60 88888.00 2007-06-22 02:33:36.125 173 12356.27 135.57 55465.60 88888.00 2007-06-22 02:33:36.250 173 12356.20 135.47 55465.62 88888.00 2007-06-22 02:33:36.375 173 12356.30 135.45 55465.60 88888.00 2007-06-22 02:33:36.500 173 12356.30 135.45 55465.60 88888.00 2007-06-22 02:33:36.625 173 12356.20 135.45 55465.62 88888.00 2007-06-22 02:33:36.750 173 12356.23 135.47 55465.65 88888.00 2007-06-22 02:33:36.875 173 12356.27 135.53 55465.65 88888.00 2007-06-22 02:33:37.000 173 12356.33 135.50 55465.62 88888.00 2007-06-22 02:33:37.125 173 12356.20 135.47 55465.62 88888.00 2007-06-22 02:33:37.250 173 12356.12 135.43 55465.62 88888.00 2007-06-22 02:33:37.375 173 12356.20 135.43 55465.60 88888.00 2007-06-22 02:33:37.500 173 12356.30 135.45 55465.65 88888.00 2007-06-22 02:33:37.625 173 12356.38 135.45 55465.62 88888.00 2007-06-22 02:33:37.750 173 12356.40 135.45 55465.62 88888.00 2007-06-22 02:33:37.875 173 12356.38 135.45 55465.60 88888.00 2007-06-22 02:33:38.000 173 12356.38 135.45 55465.57 88888.00 2007-06-22 02:33:38.125 173 12356.27 135.43 55465.60 88888.00 2007-06-22 02:33:38.250 173 12356.17 135.38 55465.57 88888.00 2007-06-22 02:33:38.375 173 12356.23 135.40 55465.57 88888.00 2007-06-22 02:33:38.500 173 12356.23 135.45 55465.65 88888.00 2007-06-22 02:33:38.625 173 12356.27 135.50 55465.62 88888.00 2007-06-22 02:33:38.750 173 12356.33 135.53 55465.65 88888.00 2007-06-22 02:33:38.875 173 12356.33 135.47 55465.62 88888.00 2007-06-22 02:33:39.000 173 12356.27 135.43 55465.62 88888.00 2007-06-22 02:33:39.125 173 12356.27 135.43 55465.62 88888.00 2007-06-22 02:33:39.250 173 12356.27 135.40 55465.60 88888.00 2007-06-22 02:33:39.375 173 12356.25 135.35 55465.57 88888.00 2007-06-22 02:33:39.500 173 12356.25 135.35 55465.60 88888.00 2007-06-22 02:33:39.625 173 12356.25 135.40 55465.60 88888.00 2007-06-22 02:33:39.750 173 12356.27 135.40 55465.62 88888.00 2007-06-22 02:33:39.875 173 12356.33 135.40 55465.62 88888.00 2007-06-22 02:33:40.000 173 12356.35 135.43 55465.60 88888.00 2007-06-22 02:33:40.125 173 12356.25 135.40 55465.60 88888.00 2007-06-22 02:33:40.250 173 12356.25 135.32 55465.57 88888.00 2007-06-22 02:33:40.375 173 12356.27 135.32 55465.60 88888.00 2007-06-22 02:33:40.500 173 12356.27 135.30 55465.60 88888.00 2007-06-22 02:33:40.625 173 12356.30 135.30 55465.55 88888.00 2007-06-22 02:33:40.750 173 12356.27 135.38 55465.60 88888.00 2007-06-22 02:33:40.875 173 12356.27 135.38 55465.62 88888.00 2007-06-22 02:33:41.000 173 12356.38 135.35 55465.60 88888.00 2007-06-22 02:33:41.125 173 12356.35 135.28 55465.57 88888.00 2007-06-22 02:33:41.250 173 12356.35 135.28 55465.62 88888.00 2007-06-22 02:33:41.375 173 12356.38 135.30 55465.65 88888.00 2007-06-22 02:33:41.500 173 12356.38 135.30 55465.65 88888.00 2007-06-22 02:33:41.625 173 12356.35 135.32 55465.68 88888.00 2007-06-22 02:33:41.750 173 12356.35 135.28 55465.68 88888.00 2007-06-22 02:33:41.875 173 12356.33 135.32 55465.65 88888.00 2007-06-22 02:33:42.000 173 12356.27 135.32 55465.65 88888.00 2007-06-22 02:33:42.125 173 12356.27 135.30 55465.65 88888.00 2007-06-22 02:33:42.250 173 12356.30 135.28 55465.68 88888.00 2007-06-22 02:33:42.375 173 12356.30 135.22 55465.68 88888.00 2007-06-22 02:33:42.500 173 12356.23 135.25 55465.65 88888.00 2007-06-22 02:33:42.625 173 12356.23 135.28 55465.65 88888.00 2007-06-22 02:33:42.750 173 12356.30 135.32 55465.68 88888.00 2007-06-22 02:33:42.875 173 12356.35 135.32 55465.68 88888.00 2007-06-22 02:33:43.000 173 12356.30 135.28 55465.68 88888.00 2007-06-22 02:33:43.125 173 12356.20 135.28 55465.68 88888.00 2007-06-22 02:33:43.250 173 12356.25 135.30 55465.68 88888.00 2007-06-22 02:33:43.375 173 12356.25 135.30 55465.68 88888.00 2007-06-22 02:33:43.500 173 12356.23 135.28 55465.68 88888.00 2007-06-22 02:33:43.625 173 12356.20 135.30 55465.68 88888.00 2007-06-22 02:33:43.750 173 12356.23 135.30 55465.70 88888.00 2007-06-22 02:33:43.875 173 12356.15 135.32 55465.72 88888.00 2007-06-22 02:33:44.000 173 12356.25 135.28 55465.72 88888.00 2007-06-22 02:33:44.125 173 12356.27 135.28 55465.70 88888.00 2007-06-22 02:33:44.250 173 12356.33 135.28 55465.68 88888.00 2007-06-22 02:33:44.375 173 12356.35 135.25 55465.68 88888.00 2007-06-22 02:33:44.500 173 12356.35 135.28 55465.68 88888.00 2007-06-22 02:33:44.625 173 12356.38 135.28 55465.70 88888.00 2007-06-22 02:33:44.750 173 12356.42 135.25 55465.70 88888.00 2007-06-22 02:33:44.875 173 12356.33 135.28 55465.70 88888.00 2007-06-22 02:33:45.000 173 12356.27 135.25 55465.70 88888.00 2007-06-22 02:33:45.125 173 12356.35 135.25 55465.70 88888.00 2007-06-22 02:33:45.250 173 12356.35 135.28 55465.72 88888.00 2007-06-22 02:33:45.375 173 12356.40 135.28 55465.72 88888.00 2007-06-22 02:33:45.500 173 12356.30 135.25 55465.72 88888.00 2007-06-22 02:33:45.625 173 12356.33 135.28 55465.75 88888.00 2007-06-22 02:33:45.750 173 12356.27 135.30 55465.70 88888.00 2007-06-22 02:33:45.875 173 12356.23 135.30 55465.70 88888.00 2007-06-22 02:33:46.000 173 12356.30 135.30 55465.70 88888.00 2007-06-22 02:33:46.125 173 12356.30 135.30 55465.70 88888.00 2007-06-22 02:33:46.250 173 12356.27 135.25 55465.70 88888.00 2007-06-22 02:33:46.375 173 12356.25 135.22 55465.72 88888.00 2007-06-22 02:33:46.500 173 12356.27 135.25 55465.75 88888.00 2007-06-22 02:33:46.625 173 12356.20 135.25 55465.75 88888.00 2007-06-22 02:33:46.750 173 12356.20 135.25 55465.75 88888.00 2007-06-22 02:33:46.875 173 12356.27 135.22 55465.78 88888.00 2007-06-22 02:33:47.000 173 12356.30 135.28 55465.75 88888.00 2007-06-22 02:33:47.125 173 12356.27 135.28 55465.78 88888.00 2007-06-22 02:33:47.250 173 12356.17 135.28 55465.75 88888.00 2007-06-22 02:33:47.375 173 12356.20 135.28 55465.72 88888.00 2007-06-22 02:33:47.500 173 12356.10 135.22 55465.72 88888.00 2007-06-22 02:33:47.625 173 12356.05 135.22 55465.72 88888.00 2007-06-22 02:33:47.750 173 12356.12 135.28 55465.78 88888.00 2007-06-22 02:33:47.875 173 12356.17 135.28 55465.80 88888.00 2007-06-22 02:33:48.000 173 12356.17 135.25 55465.78 88888.00 2007-06-22 02:33:48.125 173 12356.17 135.25 55465.75 88888.00 2007-06-22 02:33:48.250 173 12356.17 135.25 55465.80 88888.00 2007-06-22 02:33:48.375 173 12356.23 135.25 55465.75 88888.00 2007-06-22 02:33:48.500 173 12356.17 135.20 55465.75 88888.00 2007-06-22 02:33:48.625 173 12356.20 135.22 55465.80 88888.00 2007-06-22 02:33:48.750 173 12356.20 135.30 55465.82 88888.00 2007-06-22 02:33:48.875 173 12356.15 135.25 55465.80 88888.00 2007-06-22 02:33:49.000 173 12356.10 135.22 55465.75 88888.00 2007-06-22 02:33:49.125 173 12356.12 135.25 55465.80 88888.00 2007-06-22 02:33:49.250 173 12356.23 135.30 55465.80 88888.00 2007-06-22 02:33:49.375 173 12356.23 135.30 55465.80 88888.00 2007-06-22 02:33:49.500 173 12356.08 135.25 55465.80 88888.00 2007-06-22 02:33:49.625 173 12356.02 135.22 55465.80 88888.00 2007-06-22 02:33:49.750 173 12356.05 135.22 55465.80 88888.00 2007-06-22 02:33:49.875 173 12356.08 135.22 55465.80 88888.00 2007-06-22 02:33:50.000 173 12356.10 135.22 55465.80 88888.00 2007-06-22 02:33:50.125 173 12356.00 135.25 55465.82 88888.00 2007-06-22 02:33:50.250 173 12355.98 135.30 55465.80 88888.00 2007-06-22 02:33:50.375 173 12356.02 135.28 55465.82 88888.00 2007-06-22 02:33:50.500 173 12356.00 135.20 55465.80 88888.00 2007-06-22 02:33:50.625 173 12356.05 135.22 55465.80 88888.00 2007-06-22 02:33:50.750 173 12356.05 135.20 55465.80 88888.00 2007-06-22 02:33:50.875 173 12356.02 135.18 55465.80 88888.00 2007-06-22 02:33:51.000 173 12356.10 135.28 55465.85 88888.00 2007-06-22 02:33:51.125 173 12356.05 135.30 55465.88 88888.00 2007-06-22 02:33:51.250 173 12355.95 135.25 55465.85 88888.00 2007-06-22 02:33:51.375 173 12355.95 135.25 55465.82 88888.00 2007-06-22 02:33:51.500 173 12355.95 135.25 55465.82 88888.00 2007-06-22 02:33:51.625 173 12356.00 135.28 55465.85 88888.00 2007-06-22 02:33:51.750 173 12356.00 135.28 55465.85 88888.00 2007-06-22 02:33:51.875 173 12355.95 135.20 55465.85 88888.00 2007-06-22 02:33:52.000 173 12355.90 135.25 55465.80 88888.00 2007-06-22 02:33:52.125 173 12355.88 135.25 55465.82 88888.00 2007-06-22 02:33:52.250 173 12355.80 135.22 55465.85 88888.00 2007-06-22 02:33:52.375 173 12355.80 135.22 55465.85 88888.00 2007-06-22 02:33:52.500 173 12355.80 135.25 55465.85 88888.00 2007-06-22 02:33:52.625 173 12355.83 135.28 55465.85 88888.00 2007-06-22 02:33:52.750 173 12355.77 135.25 55465.85 88888.00 2007-06-22 02:33:52.875 173 12355.75 135.28 55465.88 88888.00 2007-06-22 02:33:53.000 173 12355.73 135.20 55465.82 88888.00 2007-06-22 02:33:53.125 173 12355.70 135.12 55465.80 88888.00 2007-06-22 02:33:53.250 173 12355.73 135.18 55465.82 88888.00 2007-06-22 02:33:53.375 173 12355.80 135.20 55465.90 88888.00 2007-06-22 02:33:53.500 173 12355.77 135.22 55465.90 88888.00 2007-06-22 02:33:53.625 173 12355.70 135.20 55465.85 88888.00 2007-06-22 02:33:53.750 173 12355.73 135.20 55465.85 88888.00 2007-06-22 02:33:53.875 173 12355.75 135.28 55465.90 88888.00 2007-06-22 02:33:54.000 173 12355.65 135.28 55465.88 88888.00 2007-06-22 02:33:54.125 173 12355.62 135.22 55465.90 88888.00 2007-06-22 02:33:54.250 173 12355.67 135.18 55465.90 88888.00 2007-06-22 02:33:54.375 173 12355.77 135.28 55465.90 88888.00 2007-06-22 02:33:54.500 173 12355.77 135.30 55465.93 88888.00 2007-06-22 02:33:54.625 173 12355.75 135.28 55465.90 88888.00 2007-06-22 02:33:54.750 173 12355.67 135.32 55465.90 88888.00 2007-06-22 02:33:54.875 173 12355.67 135.28 55465.93 88888.00 2007-06-22 02:33:55.000 173 12355.73 135.28 55465.93 88888.00 2007-06-22 02:33:55.125 173 12355.67 135.30 55465.90 88888.00 2007-06-22 02:33:55.250 173 12355.62 135.32 55465.95 88888.00 2007-06-22 02:33:55.375 173 12355.62 135.30 55465.93 88888.00 2007-06-22 02:33:55.500 173 12355.58 135.28 55465.93 88888.00 2007-06-22 02:33:55.625 173 12355.62 135.28 55465.97 88888.00 2007-06-22 02:33:55.750 173 12355.60 135.25 55465.95 88888.00 2007-06-22 02:33:55.875 173 12355.50 135.22 55465.95 88888.00 2007-06-22 02:33:56.000 173 12355.45 135.28 55465.97 88888.00 2007-06-22 02:33:56.125 173 12355.42 135.35 55466.00 88888.00 2007-06-22 02:33:56.250 173 12355.42 135.32 55465.97 88888.00 2007-06-22 02:33:56.375 173 12355.45 135.30 55465.97 88888.00 2007-06-22 02:33:56.500 173 12355.50 135.30 55465.97 88888.00 2007-06-22 02:33:56.625 173 12355.52 135.28 55465.97 88888.00 2007-06-22 02:33:56.750 173 12355.42 135.25 55465.97 88888.00 2007-06-22 02:33:56.875 173 12355.35 135.22 55465.97 88888.00 2007-06-22 02:33:57.000 173 12355.38 135.28 55465.95 88888.00 2007-06-22 02:33:57.125 173 12355.38 135.28 55465.97 88888.00 2007-06-22 02:33:57.250 173 12355.35 135.28 55465.97 88888.00 2007-06-22 02:33:57.375 173 12355.30 135.25 55465.95 88888.00 2007-06-22 02:33:57.500 173 12355.30 135.25 55465.95 88888.00 2007-06-22 02:33:57.625 173 12355.35 135.28 55465.95 88888.00 2007-06-22 02:33:57.750 173 12355.38 135.30 55466.00 88888.00 2007-06-22 02:33:57.875 173 12355.30 135.30 55466.00 88888.00 2007-06-22 02:33:58.000 173 12355.25 135.32 55466.00 88888.00 2007-06-22 02:33:58.125 173 12355.25 135.32 55466.00 88888.00 2007-06-22 02:33:58.250 173 12355.30 135.30 55465.97 88888.00 2007-06-22 02:33:58.375 173 12355.33 135.28 55465.95 88888.00 2007-06-22 02:33:58.500 173 12355.35 135.32 55466.00 88888.00 2007-06-22 02:33:58.625 173 12355.33 135.32 55466.03 88888.00 2007-06-22 02:33:58.750 173 12355.27 135.30 55466.00 88888.00 2007-06-22 02:33:58.875 173 12355.30 135.30 55465.97 88888.00 2007-06-22 02:33:59.000 173 12355.35 135.32 55466.00 88888.00 2007-06-22 02:33:59.125 173 12355.27 135.28 55466.00 88888.00 2007-06-22 02:33:59.250 173 12355.23 135.30 55466.00 88888.00 2007-06-22 02:33:59.375 173 12355.23 135.35 55466.03 88888.00 2007-06-22 02:33:59.500 173 12355.27 135.38 55466.05 88888.00 2007-06-22 02:33:59.625 173 12355.30 135.35 55466.03 88888.00 2007-06-22 02:33:59.750 173 12355.27 135.30 55466.00 88888.00 2007-06-22 02:33:59.875 173 12355.23 135.28 55466.00 88888.00 2007-06-22 02:34:00.000 173 12355.25 135.32 55466.00 88888.00 2007-06-22 02:34:00.125 173 12355.20 135.32 55466.00 88888.00 2007-06-22 02:34:00.250 173 12355.20 135.32 55466.05 88888.00 2007-06-22 02:34:00.375 173 12355.27 135.35 55466.07 88888.00 2007-06-22 02:34:00.500 173 12355.23 135.35 55466.05 88888.00 2007-06-22 02:34:00.625 173 12355.15 135.35 55466.07 88888.00 2007-06-22 02:34:00.750 173 12355.10 135.30 55466.03 88888.00 2007-06-22 02:34:00.875 173 12355.15 135.32 55466.00 88888.00 2007-06-22 02:34:01.000 173 12355.20 135.35 55466.03 88888.00 2007-06-22 02:34:01.125 173 12355.20 135.38 55466.03 88888.00 2007-06-22 02:34:01.250 173 12355.17 135.32 55466.05 88888.00 2007-06-22 02:34:01.375 173 12355.08 135.35 55466.05 88888.00 2007-06-22 02:34:01.500 173 12355.05 135.40 55466.07 88888.00 2007-06-22 02:34:01.625 173 12355.05 135.38 55466.07 88888.00 2007-06-22 02:34:01.750 173 12355.05 135.35 55466.03 88888.00 2007-06-22 02:34:01.875 173 12355.08 135.40 55466.03 88888.00 2007-06-22 02:34:02.000 173 12355.10 135.47 55466.03 88888.00 2007-06-22 02:34:02.125 173 12355.12 135.45 55466.07 88888.00 2007-06-22 02:34:02.250 173 12355.08 135.35 55466.03 88888.00 2007-06-22 02:34:02.375 173 12355.08 135.32 55466.05 88888.00 2007-06-22 02:34:02.500 173 12355.02 135.38 55466.07 88888.00 2007-06-22 02:34:02.625 173 12355.02 135.40 55466.07 88888.00 2007-06-22 02:34:02.750 173 12354.98 135.38 55466.05 88888.00 2007-06-22 02:34:02.875 173 12355.00 135.43 55466.07 88888.00 2007-06-22 02:34:03.000 173 12355.00 135.50 55466.07 88888.00 2007-06-22 02:34:03.125 173 12355.02 135.53 55466.07 88888.00 2007-06-22 02:34:03.250 173 12355.05 135.45 55466.07 88888.00 2007-06-22 02:34:03.375 173 12355.00 135.43 55466.05 88888.00 2007-06-22 02:34:03.500 173 12354.98 135.40 55466.07 88888.00 2007-06-22 02:34:03.625 173 12355.02 135.40 55466.07 88888.00 2007-06-22 02:34:03.750 173 12355.00 135.43 55466.10 88888.00 2007-06-22 02:34:03.875 173 12355.00 135.43 55466.07 88888.00 2007-06-22 02:34:04.000 173 12354.95 135.43 55466.05 88888.00 2007-06-22 02:34:04.125 173 12355.05 135.45 55466.10 88888.00 2007-06-22 02:34:04.250 173 12355.05 135.50 55466.12 88888.00 2007-06-22 02:34:04.375 173 12354.95 135.50 55466.12 88888.00 2007-06-22 02:34:04.500 173 12355.02 135.53 55466.12 88888.00 2007-06-22 02:34:04.625 173 12355.02 135.47 55466.10 88888.00 2007-06-22 02:34:04.750 173 12354.98 135.40 55466.12 88888.00 2007-06-22 02:34:04.875 173 12355.00 135.45 55466.12 88888.00 2007-06-22 02:34:05.000 173 12355.02 135.50 55466.10 88888.00 2007-06-22 02:34:05.125 173 12355.00 135.47 55466.12 88888.00 2007-06-22 02:34:05.250 173 12354.85 135.40 55466.12 88888.00 2007-06-22 02:34:05.375 173 12354.83 135.38 55466.07 88888.00 2007-06-22 02:34:05.500 173 12354.85 135.40 55466.12 88888.00 2007-06-22 02:34:05.625 173 12354.83 135.43 55466.12 88888.00 2007-06-22 02:34:05.750 173 12354.80 135.45 55466.12 88888.00 2007-06-22 02:34:05.875 173 12354.77 135.45 55466.12 88888.00 2007-06-22 02:34:06.000 173 12354.75 135.43 55466.12 88888.00 2007-06-22 02:34:06.125 173 12354.83 135.40 55466.12 88888.00 2007-06-22 02:34:06.250 173 12354.90 135.47 55466.12 88888.00 2007-06-22 02:34:06.375 173 12354.85 135.53 55466.12 88888.00 2007-06-22 02:34:06.500 173 12354.80 135.53 55466.15 88888.00 2007-06-22 02:34:06.625 173 12354.85 135.50 55466.15 88888.00 2007-06-22 02:34:06.750 173 12354.80 135.47 55466.15 88888.00 2007-06-22 02:34:06.875 173 12354.80 135.55 55466.15 88888.00 2007-06-22 02:34:07.000 173 12354.80 135.55 55466.15 88888.00 2007-06-22 02:34:07.125 173 12354.83 135.55 55466.15 88888.00 2007-06-22 02:34:07.250 173 12354.73 135.53 55466.12 88888.00 2007-06-22 02:34:07.375 173 12354.73 135.53 55466.15 88888.00 2007-06-22 02:34:07.500 173 12354.73 135.57 55466.20 88888.00 2007-06-22 02:34:07.625 173 12354.77 135.55 55466.20 88888.00 2007-06-22 02:34:07.750 173 12354.73 135.53 55466.15 88888.00 2007-06-22 02:34:07.875 173 12354.67 135.47 55466.15 88888.00 2007-06-22 02:34:08.000 173 12354.73 135.47 55466.15 88888.00 2007-06-22 02:34:08.125 173 12354.70 135.50 55466.15 88888.00 2007-06-22 02:34:08.250 173 12354.60 135.53 55466.15 88888.00 2007-06-22 02:34:08.375 173 12354.62 135.55 55466.15 88888.00 2007-06-22 02:34:08.500 173 12354.73 135.57 55466.20 88888.00 2007-06-22 02:34:08.625 173 12354.75 135.55 55466.18 88888.00 2007-06-22 02:34:08.750 173 12354.70 135.55 55466.18 88888.00 2007-06-22 02:34:08.875 173 12354.73 135.55 55466.15 88888.00 2007-06-22 02:34:09.000 173 12354.75 135.62 55466.20 88888.00 2007-06-22 02:34:09.125 173 12354.70 135.55 55466.18 88888.00 2007-06-22 02:34:09.250 173 12354.62 135.53 55466.15 88888.00 2007-06-22 02:34:09.375 173 12354.70 135.55 55466.20 88888.00 2007-06-22 02:34:09.500 173 12354.67 135.55 55466.20 88888.00 2007-06-22 02:34:09.625 173 12354.62 135.57 55466.18 88888.00 2007-06-22 02:34:09.750 173 12354.58 135.57 55466.20 88888.00 2007-06-22 02:34:09.875 173 12354.60 135.62 55466.20 88888.00 2007-06-22 02:34:10.000 173 12354.65 135.65 55466.20 88888.00 2007-06-22 02:34:10.125 173 12354.70 135.68 55466.20 88888.00 2007-06-22 02:34:10.250 173 12354.65 135.62 55466.18 88888.00 2007-06-22 02:34:10.375 173 12354.60 135.65 55466.18 88888.00 2007-06-22 02:34:10.500 173 12354.60 135.62 55466.20 88888.00 2007-06-22 02:34:10.625 173 12354.52 135.60 55466.20 88888.00 2007-06-22 02:34:10.750 173 12354.48 135.60 55466.18 88888.00 2007-06-22 02:34:10.875 173 12354.48 135.65 55466.18 88888.00 2007-06-22 02:34:11.000 173 12354.52 135.68 55466.18 88888.00 2007-06-22 02:34:11.125 173 12354.52 135.70 55466.20 88888.00 2007-06-22 02:34:11.250 173 12354.55 135.70 55466.18 88888.00 2007-06-22 02:34:11.375 173 12354.52 135.65 55466.20 88888.00 2007-06-22 02:34:11.500 173 12354.58 135.68 55466.18 88888.00 2007-06-22 02:34:11.625 173 12354.58 135.75 55466.18 88888.00 2007-06-22 02:34:11.750 173 12354.55 135.75 55466.20 88888.00 2007-06-22 02:34:11.875 173 12354.58 135.75 55466.20 88888.00 2007-06-22 02:34:12.000 173 12354.55 135.70 55466.18 88888.00 2007-06-22 02:34:12.125 173 12354.58 135.78 55466.20 88888.00 2007-06-22 02:34:12.250 173 12354.52 135.75 55466.22 88888.00 2007-06-22 02:34:12.375 173 12354.52 135.72 55466.22 88888.00 2007-06-22 02:34:12.500 173 12354.55 135.70 55466.20 88888.00 2007-06-22 02:34:12.625 173 12354.50 135.75 55466.22 88888.00 2007-06-22 02:34:12.750 173 12354.42 135.78 55466.22 88888.00 2007-06-22 02:34:12.875 173 12354.40 135.75 55466.22 88888.00 2007-06-22 02:34:13.000 173 12354.42 135.78 55466.20 88888.00 2007-06-22 02:34:13.125 173 12354.40 135.82 55466.20 88888.00 2007-06-22 02:34:13.250 173 12354.48 135.80 55466.25 88888.00 2007-06-22 02:34:13.375 173 12354.52 135.85 55466.32 88888.00 2007-06-22 02:34:13.500 173 12354.58 135.85 55466.30 88888.00 2007-06-22 02:34:13.625 173 12354.48 135.80 55466.25 88888.00 2007-06-22 02:34:13.750 173 12354.42 135.82 55466.25 88888.00 2007-06-22 02:34:13.875 173 12354.48 135.88 55466.22 88888.00 2007-06-22 02:34:14.000 173 12354.45 135.90 55466.28 88888.00 2007-06-22 02:34:14.125 173 12354.40 135.88 55466.28 88888.00 2007-06-22 02:34:14.250 173 12354.35 135.82 55466.25 88888.00 2007-06-22 02:34:14.375 173 12354.40 135.82 55466.22 88888.00 2007-06-22 02:34:14.500 173 12354.45 135.80 55466.22 88888.00 2007-06-22 02:34:14.625 173 12354.48 135.85 55466.28 88888.00 2007-06-22 02:34:14.750 173 12354.52 135.90 55466.28 88888.00 2007-06-22 02:34:14.875 173 12354.45 135.88 55466.25 88888.00 2007-06-22 02:34:15.000 173 12354.45 135.88 55466.25 88888.00 2007-06-22 02:34:15.125 173 12354.48 135.85 55466.25 88888.00 2007-06-22 02:34:15.250 173 12354.40 135.85 55466.22 88888.00 2007-06-22 02:34:15.375 173 12354.35 135.90 55466.20 88888.00 2007-06-22 02:34:15.500 173 12354.35 135.93 55466.22 88888.00 2007-06-22 02:34:15.625 173 12354.33 135.93 55466.25 88888.00 2007-06-22 02:34:15.750 173 12354.38 135.93 55466.28 88888.00 2007-06-22 02:34:15.875 173 12354.45 135.93 55466.30 88888.00 2007-06-22 02:34:16.000 173 12354.45 135.93 55466.28 88888.00 2007-06-22 02:34:16.125 173 12354.35 135.93 55466.28 88888.00 2007-06-22 02:34:16.250 173 12354.30 135.93 55466.28 88888.00 2007-06-22 02:34:16.375 173 12354.27 135.95 55466.25 88888.00 2007-06-22 02:34:16.500 173 12354.25 135.93 55466.22 88888.00 2007-06-22 02:34:16.625 173 12354.27 135.90 55466.22 88888.00 2007-06-22 02:34:16.750 173 12354.33 135.93 55466.22 88888.00 2007-06-22 02:34:16.875 173 12354.23 135.88 55466.22 88888.00 2007-06-22 02:34:17.000 173 12354.23 135.90 55466.22 88888.00 2007-06-22 02:34:17.125 173 12354.27 135.97 55466.28 88888.00 2007-06-22 02:34:17.250 173 12354.27 135.97 55466.28 88888.00 2007-06-22 02:34:17.375 173 12354.27 135.93 55466.25 88888.00 2007-06-22 02:34:17.500 173 12354.20 135.93 55466.22 88888.00 2007-06-22 02:34:17.625 173 12354.25 136.03 55466.28 88888.00 2007-06-22 02:34:17.750 173 12354.27 136.05 55466.30 88888.00 2007-06-22 02:34:17.875 173 12354.20 136.03 55466.30 88888.00 2007-06-22 02:34:18.000 173 12354.20 136.03 55466.30 88888.00 2007-06-22 02:34:18.125 173 12354.20 136.05 55466.30 88888.00 2007-06-22 02:34:18.250 173 12354.23 136.05 55466.32 88888.00 2007-06-22 02:34:18.375 173 12354.27 136.10 55466.32 88888.00 2007-06-22 02:34:18.500 173 12354.27 136.05 55466.30 88888.00 2007-06-22 02:34:18.625 173 12354.30 136.03 55466.30 88888.00 2007-06-22 02:34:18.750 173 12354.30 136.05 55466.28 88888.00 2007-06-22 02:34:18.875 173 12354.23 136.00 55466.25 88888.00 2007-06-22 02:34:19.000 173 12354.20 136.05 55466.25 88888.00 2007-06-22 02:34:19.125 173 12354.30 136.10 55466.30 88888.00 2007-06-22 02:34:19.250 173 12354.27 136.12 55466.30 88888.00 2007-06-22 02:34:19.375 173 12354.27 136.07 55466.28 88888.00 2007-06-22 02:34:19.500 173 12354.33 136.07 55466.30 88888.00 2007-06-22 02:34:19.625 173 12354.38 136.12 55466.30 88888.00 2007-06-22 02:34:19.750 173 12354.38 136.12 55466.30 88888.00 2007-06-22 02:34:19.875 173 12354.35 136.10 55466.28 88888.00 2007-06-22 02:34:20.000 173 12354.23 136.05 55466.25 88888.00 2007-06-22 02:34:20.125 173 12354.17 136.10 55466.30 88888.00 2007-06-22 02:34:20.250 173 12354.20 136.15 55466.35 88888.00 2007-06-22 02:34:20.375 173 12354.27 136.20 55466.32 88888.00 2007-06-22 02:34:20.500 173 12354.23 136.20 55466.35 88888.00 2007-06-22 02:34:20.625 173 12354.17 136.20 55466.32 88888.00 2007-06-22 02:34:20.750 173 12354.17 136.15 55466.28 88888.00 2007-06-22 02:34:20.875 173 12354.12 136.15 55466.28 88888.00 2007-06-22 02:34:21.000 173 12354.15 136.20 55466.30 88888.00 2007-06-22 02:34:21.125 173 12354.12 136.20 55466.30 88888.00 2007-06-22 02:34:21.250 173 12354.08 136.20 55466.32 88888.00 2007-06-22 02:34:21.375 173 12354.08 136.25 55466.32 88888.00 2007-06-22 02:34:21.500 173 12354.05 136.25 55466.28 88888.00 2007-06-22 02:34:21.625 173 12354.05 136.22 55466.30 88888.00 2007-06-22 02:34:21.750 173 12354.10 136.22 55466.30 88888.00 2007-06-22 02:34:21.875 173 12354.12 136.25 55466.32 88888.00 2007-06-22 02:34:22.000 173 12354.02 136.22 55466.30 88888.00 2007-06-22 02:34:22.125 173 12354.00 136.20 55466.32 88888.00 2007-06-22 02:34:22.250 173 12353.92 136.18 55466.30 88888.00 2007-06-22 02:34:22.375 173 12353.92 136.20 55466.32 88888.00 2007-06-22 02:34:22.500 173 12353.98 136.22 55466.32 88888.00 2007-06-22 02:34:22.625 173 12354.02 136.28 55466.35 88888.00 2007-06-22 02:34:22.750 173 12354.02 136.30 55466.35 88888.00 2007-06-22 02:34:22.875 173 12354.02 136.28 55466.32 88888.00 2007-06-22 02:34:23.000 173 12354.02 136.32 55466.35 88888.00 2007-06-22 02:34:23.125 173 12354.00 136.30 55466.32 88888.00 2007-06-22 02:34:23.250 173 12353.92 136.25 55466.38 88888.00 2007-06-22 02:34:23.375 173 12353.98 136.28 55466.35 88888.00 2007-06-22 02:34:23.500 173 12353.98 136.32 55466.38 88888.00 2007-06-22 02:34:23.625 173 12353.92 136.30 55466.35 88888.00 2007-06-22 02:34:23.750 173 12353.92 136.32 55466.35 88888.00 2007-06-22 02:34:23.875 173 12354.05 136.38 55466.38 88888.00 2007-06-22 02:34:24.000 173 12354.08 136.38 55466.35 88888.00 2007-06-22 02:34:24.125 173 12354.02 136.35 55466.35 88888.00 2007-06-22 02:34:24.250 173 12353.95 136.35 55466.35 88888.00 2007-06-22 02:34:24.375 173 12353.92 136.43 55466.35 88888.00 2007-06-22 02:34:24.500 173 12353.95 136.43 55466.38 88888.00 2007-06-22 02:34:24.625 173 12353.98 136.40 55466.38 88888.00 2007-06-22 02:34:24.750 173 12353.98 136.38 55466.35 88888.00 2007-06-22 02:34:24.875 173 12354.02 136.43 55466.40 88888.00 2007-06-22 02:34:25.000 173 12354.00 136.47 55466.38 88888.00 2007-06-22 02:34:25.125 173 12353.95 136.43 55466.38 88888.00 2007-06-22 02:34:25.250 173 12353.88 136.40 55466.35 88888.00 2007-06-22 02:34:25.375 173 12353.88 136.43 55466.38 88888.00 2007-06-22 02:34:25.500 173 12353.88 136.47 55466.38 88888.00 2007-06-22 02:34:25.625 173 12353.90 136.47 55466.38 88888.00 2007-06-22 02:34:25.750 173 12353.92 136.45 55466.38 88888.00 2007-06-22 02:34:25.875 173 12353.92 136.47 55466.35 88888.00 2007-06-22 02:34:26.000 173 12353.92 136.50 55466.35 88888.00 2007-06-22 02:34:26.125 173 12353.98 136.53 55466.38 88888.00 2007-06-22 02:34:26.250 173 12353.90 136.53 55466.38 88888.00 2007-06-22 02:34:26.375 173 12353.85 136.53 55466.40 88888.00 2007-06-22 02:34:26.500 173 12353.77 136.47 55466.35 88888.00 2007-06-22 02:34:26.625 173 12353.75 136.47 55466.38 88888.00 2007-06-22 02:34:26.750 173 12353.75 136.57 55466.38 88888.00 2007-06-22 02:34:26.875 173 12353.77 136.60 55466.40 88888.00 2007-06-22 02:34:27.000 173 12353.75 136.53 55466.35 88888.00 2007-06-22 02:34:27.125 173 12353.75 136.53 55466.35 88888.00 2007-06-22 02:34:27.250 173 12353.75 136.55 55466.38 88888.00 2007-06-22 02:34:27.375 173 12353.77 136.55 55466.38 88888.00 2007-06-22 02:34:27.500 173 12353.80 136.60 55466.38 88888.00 2007-06-22 02:34:27.625 173 12353.83 136.65 55466.38 88888.00 2007-06-22 02:34:27.750 173 12353.80 136.65 55466.38 88888.00 2007-06-22 02:34:27.875 173 12353.75 136.62 55466.38 88888.00 2007-06-22 02:34:28.000 173 12353.77 136.62 55466.35 88888.00 2007-06-22 02:34:28.125 173 12353.75 136.57 55466.35 88888.00 2007-06-22 02:34:28.250 173 12353.75 136.57 55466.38 88888.00 2007-06-22 02:34:28.375 173 12353.73 136.60 55466.40 88888.00 2007-06-22 02:34:28.500 173 12353.73 136.57 55466.40 88888.00 2007-06-22 02:34:28.625 173 12353.77 136.62 55466.40 88888.00 2007-06-22 02:34:28.750 173 12353.83 136.68 55466.38 88888.00 2007-06-22 02:34:28.875 173 12353.83 136.65 55466.40 88888.00 2007-06-22 02:34:29.000 173 12353.85 136.65 55466.40 88888.00 2007-06-22 02:34:29.125 173 12353.88 136.68 55466.40 88888.00 2007-06-22 02:34:29.250 173 12353.85 136.72 55466.43 88888.00 2007-06-22 02:34:29.375 173 12353.85 136.72 55466.40 88888.00 2007-06-22 02:34:29.500 173 12353.83 136.68 55466.40 88888.00 2007-06-22 02:34:29.625 173 12353.75 136.70 55466.40 88888.00 2007-06-22 02:34:29.750 173 12353.70 136.68 55466.40 88888.00 2007-06-22 02:34:29.875 173 12353.67 136.70 55466.40 88888.00 2007-06-22 02:34:30.000 173 12353.65 136.70 55466.40 88888.00 2007-06-22 02:34:30.125 173 12353.67 136.75 55466.43 88888.00 2007-06-22 02:34:30.250 173 12353.65 136.75 55466.43 88888.00 2007-06-22 02:34:30.375 173 12353.70 136.75 55466.40 88888.00 2007-06-22 02:34:30.500 173 12353.65 136.75 55466.40 88888.00 2007-06-22 02:34:30.625 173 12353.65 136.80 55466.40 88888.00 2007-06-22 02:34:30.750 173 12353.70 136.82 55466.43 88888.00 2007-06-22 02:34:30.875 173 12353.70 136.78 55466.40 88888.00 2007-06-22 02:34:31.000 173 12353.67 136.78 55466.35 88888.00 2007-06-22 02:34:31.125 173 12353.65 136.78 55466.35 88888.00 2007-06-22 02:34:31.250 173 12353.62 136.78 55466.32 88888.00 2007-06-22 02:34:31.375 173 12353.62 136.82 55466.40 88888.00 2007-06-22 02:34:31.500 173 12353.65 136.80 55466.38 88888.00 2007-06-22 02:34:31.625 173 12353.65 136.88 55466.38 88888.00 2007-06-22 02:34:31.750 173 12353.60 136.88 55466.38 88888.00 2007-06-22 02:34:31.875 173 12353.58 136.82 55466.38 88888.00 2007-06-22 02:34:32.000 173 12353.55 136.82 55466.35 88888.00 2007-06-22 02:34:32.125 173 12353.62 136.88 55466.40 88888.00 2007-06-22 02:34:32.250 173 12353.73 136.93 55466.45 88888.00 2007-06-22 02:34:32.375 173 12353.70 136.93 55466.43 88888.00 2007-06-22 02:34:32.500 173 12353.62 136.95 55466.40 88888.00 2007-06-22 02:34:32.625 173 12353.60 136.93 55466.40 88888.00 2007-06-22 02:34:32.750 173 12353.62 136.88 55466.38 88888.00 2007-06-22 02:34:32.875 173 12353.60 136.90 55466.40 88888.00 2007-06-22 02:34:33.000 173 12353.67 136.97 55466.40 88888.00 2007-06-22 02:34:33.125 173 12353.70 136.97 55466.43 88888.00 2007-06-22 02:34:33.250 173 12353.65 136.93 55466.40 88888.00 2007-06-22 02:34:33.375 173 12353.58 136.88 55466.35 88888.00 2007-06-22 02:34:33.500 173 12353.48 136.85 55466.35 88888.00 2007-06-22 02:34:33.625 173 12353.50 136.90 55466.38 88888.00 2007-06-22 02:34:33.750 173 12353.55 136.93 55466.40 88888.00 2007-06-22 02:34:33.875 173 12353.58 136.95 55466.38 88888.00 2007-06-22 02:34:34.000 173 12353.58 136.90 55466.32 88888.00 2007-06-22 02:34:34.125 173 12353.58 136.95 55466.35 88888.00 2007-06-22 02:34:34.250 173 12353.58 136.95 55466.38 88888.00 2007-06-22 02:34:34.375 173 12353.65 136.97 55466.40 88888.00 2007-06-22 02:34:34.500 173 12353.67 137.00 55466.40 88888.00 2007-06-22 02:34:34.625 173 12353.60 137.00 55466.43 88888.00 2007-06-22 02:34:34.750 173 12353.55 137.03 55466.43 88888.00 2007-06-22 02:34:34.875 173 12353.58 137.05 55466.40 88888.00 2007-06-22 02:34:35.000 173 12353.55 137.03 55466.38 88888.00 2007-06-22 02:34:35.125 173 12353.58 137.05 55466.40 88888.00 2007-06-22 02:34:35.250 173 12353.65 137.05 55466.45 88888.00 2007-06-22 02:34:35.375 173 12353.73 137.12 55466.43 88888.00 2007-06-22 02:34:35.500 173 12353.67 137.12 55466.40 88888.00 2007-06-22 02:34:35.625 173 12353.60 137.10 55466.40 88888.00 2007-06-22 02:34:35.750 173 12353.62 137.15 55466.40 88888.00 2007-06-22 02:34:35.875 173 12353.58 137.10 55466.38 88888.00 2007-06-22 02:34:36.000 173 12353.50 137.07 55466.38 88888.00 2007-06-22 02:34:36.125 173 12353.55 137.07 55466.40 88888.00 2007-06-22 02:34:36.250 173 12353.52 137.12 55466.40 88888.00 2007-06-22 02:34:36.375 173 12353.52 137.10 55466.40 88888.00 2007-06-22 02:34:36.500 173 12353.62 137.12 55466.40 88888.00 2007-06-22 02:34:36.625 173 12353.62 137.12 55466.40 88888.00 2007-06-22 02:34:36.750 173 12353.58 137.20 55466.40 88888.00 2007-06-22 02:34:36.875 173 12353.55 137.12 55466.38 88888.00 2007-06-22 02:34:37.000 173 12353.60 137.12 55466.40 88888.00 2007-06-22 02:34:37.125 173 12353.55 137.07 55466.38 88888.00 2007-06-22 02:34:37.250 173 12353.60 137.10 55466.40 88888.00 2007-06-22 02:34:37.375 173 12353.67 137.20 55466.43 88888.00 2007-06-22 02:34:37.500 173 12353.73 137.20 55466.43 88888.00 2007-06-22 02:34:37.625 173 12353.67 137.18 55466.38 88888.00 2007-06-22 02:34:37.750 173 12353.65 137.18 55466.38 88888.00 2007-06-22 02:34:37.875 173 12353.60 137.12 55466.35 88888.00 2007-06-22 02:34:38.000 173 12353.48 137.12 55466.35 88888.00 2007-06-22 02:34:38.125 173 12353.45 137.20 55466.40 88888.00 2007-06-22 02:34:38.250 173 12353.42 137.22 55466.40 88888.00 2007-06-22 02:34:38.375 173 12353.42 137.25 55466.40 88888.00 2007-06-22 02:34:38.500 173 12353.42 137.22 55466.38 88888.00 2007-06-22 02:34:38.625 173 12353.42 137.22 55466.38 88888.00 2007-06-22 02:34:38.750 173 12353.42 137.22 55466.38 88888.00 2007-06-22 02:34:38.875 173 12353.40 137.25 55466.40 88888.00 2007-06-22 02:34:39.000 173 12353.55 137.25 55466.40 88888.00 2007-06-22 02:34:39.125 173 12353.58 137.30 55466.45 88888.00 2007-06-22 02:34:39.250 173 12353.50 137.25 55466.43 88888.00 2007-06-22 02:34:39.375 173 12353.45 137.25 55466.40 88888.00 2007-06-22 02:34:39.500 173 12353.48 137.30 55466.40 88888.00 2007-06-22 02:34:39.625 173 12353.52 137.32 55466.40 88888.00 2007-06-22 02:34:39.750 173 12353.52 137.30 55466.38 88888.00 2007-06-22 02:34:39.875 173 12353.52 137.30 55466.38 88888.00 2007-06-22 02:34:40.000 173 12353.52 137.32 55466.40 88888.00 2007-06-22 02:34:40.125 173 12353.58 137.38 55466.40 88888.00 2007-06-22 02:34:40.250 173 12353.60 137.43 55466.40 88888.00 2007-06-22 02:34:40.375 173 12353.55 137.40 55466.40 88888.00 2007-06-22 02:34:40.500 173 12353.52 137.30 55466.38 88888.00 2007-06-22 02:34:40.625 173 12353.52 137.30 55466.40 88888.00 2007-06-22 02:34:40.750 173 12353.55 137.32 55466.40 88888.00 2007-06-22 02:34:40.875 173 12353.60 137.38 55466.40 88888.00 2007-06-22 02:34:41.000 173 12353.58 137.40 55466.40 88888.00 2007-06-22 02:34:41.125 173 12353.55 137.35 55466.43 88888.00 2007-06-22 02:34:41.250 173 12353.60 137.40 55466.43 88888.00 2007-06-22 02:34:41.375 173 12353.67 137.45 55466.43 88888.00 2007-06-22 02:34:41.500 173 12353.60 137.40 55466.40 88888.00 2007-06-22 02:34:41.625 173 12353.60 137.38 55466.38 88888.00 2007-06-22 02:34:41.750 173 12353.65 137.43 55466.38 88888.00 2007-06-22 02:34:41.875 173 12353.65 137.45 55466.40 88888.00 2007-06-22 02:34:42.000 173 12353.58 137.43 55466.40 88888.00 2007-06-22 02:34:42.125 173 12353.58 137.43 55466.40 88888.00 2007-06-22 02:34:42.250 173 12353.60 137.38 55466.38 88888.00 2007-06-22 02:34:42.375 173 12353.67 137.40 55466.38 88888.00 2007-06-22 02:34:42.500 173 12353.65 137.40 55466.38 88888.00 2007-06-22 02:34:42.625 173 12353.58 137.43 55466.40 88888.00 2007-06-22 02:34:42.750 173 12353.58 137.47 55466.40 88888.00 2007-06-22 02:34:42.875 173 12353.62 137.53 55466.40 88888.00 2007-06-22 02:34:43.000 173 12353.65 137.50 55466.38 88888.00 2007-06-22 02:34:43.125 173 12353.65 137.47 55466.40 88888.00 2007-06-22 02:34:43.250 173 12353.52 137.43 55466.40 88888.00 2007-06-22 02:34:43.375 173 12353.52 137.45 55466.40 88888.00 2007-06-22 02:34:43.500 173 12353.60 137.53 55466.40 88888.00 2007-06-22 02:34:43.625 173 12353.58 137.53 55466.40 88888.00 2007-06-22 02:34:43.750 173 12353.50 137.50 55466.38 88888.00 2007-06-22 02:34:43.875 173 12353.45 137.50 55466.38 88888.00 2007-06-22 02:34:44.000 173 12353.50 137.53 55466.38 88888.00 2007-06-22 02:34:44.125 173 12353.60 137.57 55466.40 88888.00 2007-06-22 02:34:44.250 173 12353.62 137.60 55466.45 88888.00 2007-06-22 02:34:44.375 173 12353.62 137.57 55466.43 88888.00 2007-06-22 02:34:44.500 173 12353.65 137.57 55466.40 88888.00 2007-06-22 02:34:44.625 173 12353.67 137.62 55466.40 88888.00 2007-06-22 02:34:44.750 173 12353.58 137.57 55466.38 88888.00 2007-06-22 02:34:44.875 173 12353.48 137.55 55466.40 88888.00 2007-06-22 02:34:45.000 173 12353.40 137.57 55466.35 88888.00 2007-06-22 02:34:45.125 173 12353.40 137.62 55466.38 88888.00 2007-06-22 02:34:45.250 173 12353.45 137.65 55466.38 88888.00 2007-06-22 02:34:45.375 173 12353.50 137.62 55466.43 88888.00 2007-06-22 02:34:45.500 173 12353.52 137.62 55466.40 88888.00 2007-06-22 02:34:45.625 173 12353.50 137.65 55466.40 88888.00 2007-06-22 02:34:45.750 173 12353.42 137.62 55466.35 88888.00 2007-06-22 02:34:45.875 173 12353.40 137.62 55466.38 88888.00 2007-06-22 02:34:46.000 173 12353.45 137.65 55466.38 88888.00 2007-06-22 02:34:46.125 173 12353.45 137.70 55466.45 88888.00 2007-06-22 02:34:46.250 173 12353.45 137.75 55466.47 88888.00 2007-06-22 02:34:46.375 173 12353.52 137.72 55466.45 88888.00 2007-06-22 02:34:46.500 173 12353.58 137.68 55466.43 88888.00 2007-06-22 02:34:46.625 173 12353.58 137.65 55466.43 88888.00 2007-06-22 02:34:46.750 173 12353.58 137.70 55466.45 88888.00 2007-06-22 02:34:46.875 173 12353.58 137.78 55466.45 88888.00 2007-06-22 02:34:47.000 173 12353.55 137.75 55466.43 88888.00 2007-06-22 02:34:47.125 173 12353.52 137.72 55466.43 88888.00 2007-06-22 02:34:47.250 173 12353.45 137.72 55466.43 88888.00 2007-06-22 02:34:47.375 173 12353.45 137.80 55466.43 88888.00 2007-06-22 02:34:47.500 173 12353.45 137.80 55466.43 88888.00 2007-06-22 02:34:47.625 173 12353.42 137.78 55466.43 88888.00 2007-06-22 02:34:47.750 173 12353.48 137.75 55466.43 88888.00 2007-06-22 02:34:47.875 173 12353.58 137.75 55466.40 88888.00 2007-06-22 02:34:48.000 173 12353.58 137.80 55466.40 88888.00 2007-06-22 02:34:48.125 173 12353.52 137.80 55466.40 88888.00 2007-06-22 02:34:48.250 173 12353.52 137.85 55466.43 88888.00 2007-06-22 02:34:48.375 173 12353.50 137.80 55466.40 88888.00 2007-06-22 02:34:48.500 173 12353.48 137.80 55466.43 88888.00 2007-06-22 02:34:48.625 173 12353.48 137.85 55466.40 88888.00 2007-06-22 02:34:48.750 173 12353.50 137.85 55466.43 88888.00 2007-06-22 02:34:48.875 173 12353.48 137.88 55466.43 88888.00 2007-06-22 02:34:49.000 173 12353.38 137.85 55466.40 88888.00 2007-06-22 02:34:49.125 173 12353.42 137.85 55466.43 88888.00 2007-06-22 02:34:49.250 173 12353.48 137.90 55466.43 88888.00 2007-06-22 02:34:49.375 173 12353.48 137.93 55466.40 88888.00 2007-06-22 02:34:49.500 173 12353.42 137.85 55466.40 88888.00 2007-06-22 02:34:49.625 173 12353.48 137.88 55466.38 88888.00 2007-06-22 02:34:49.750 173 12353.52 137.88 55466.38 88888.00 2007-06-22 02:34:49.875 173 12353.58 137.88 55466.43 88888.00 2007-06-22 02:34:50.000 173 12353.58 137.90 55466.43 88888.00 2007-06-22 02:34:50.125 173 12353.52 137.88 55466.38 88888.00 2007-06-22 02:34:50.250 173 12353.52 137.90 55466.40 88888.00 2007-06-22 02:34:50.375 173 12353.60 137.97 55466.40 88888.00 2007-06-22 02:34:50.500 173 12353.60 137.95 55466.38 88888.00 2007-06-22 02:34:50.625 173 12353.58 137.95 55466.40 88888.00 2007-06-22 02:34:50.750 173 12353.60 137.90 55466.35 88888.00 2007-06-22 02:34:50.875 173 12353.62 137.95 55466.38 88888.00 2007-06-22 02:34:51.000 173 12353.52 137.95 55466.38 88888.00 2007-06-22 02:34:51.125 173 12353.45 137.90 55466.35 88888.00 2007-06-22 02:34:51.250 173 12353.48 137.90 55466.35 88888.00 2007-06-22 02:34:51.375 173 12353.52 137.97 55466.35 88888.00 2007-06-22 02:34:51.500 173 12353.50 138.00 55466.38 88888.00 2007-06-22 02:34:51.625 173 12353.50 137.95 55466.38 88888.00 2007-06-22 02:34:51.750 173 12353.55 137.97 55466.38 88888.00 2007-06-22 02:34:51.875 173 12353.58 138.05 55466.38 88888.00 2007-06-22 02:34:52.000 173 12353.62 138.00 55466.38 88888.00 2007-06-22 02:34:52.125 173 12353.52 137.93 55466.35 88888.00 2007-06-22 02:34:52.250 173 12353.45 137.93 55466.35 88888.00 2007-06-22 02:34:52.375 173 12353.48 137.97 55466.35 88888.00 2007-06-22 02:34:52.500 173 12353.50 138.07 55466.38 88888.00 2007-06-22 02:34:52.625 173 12353.50 138.05 55466.38 88888.00 2007-06-22 02:34:52.750 173 12353.52 138.03 55466.38 88888.00 2007-06-22 02:34:52.875 173 12353.58 138.10 55466.40 88888.00 2007-06-22 02:34:53.000 173 12353.60 138.12 55466.35 88888.00 2007-06-22 02:34:53.125 173 12353.55 138.05 55466.35 88888.00 2007-06-22 02:34:53.250 173 12353.50 138.03 55466.35 88888.00 2007-06-22 02:34:53.375 173 12353.60 138.12 55466.40 88888.00 2007-06-22 02:34:53.500 173 12353.62 138.10 55466.38 88888.00 2007-06-22 02:34:53.625 173 12353.65 138.12 55466.38 88888.00 2007-06-22 02:34:53.750 173 12353.62 138.15 55466.32 88888.00 2007-06-22 02:34:53.875 173 12353.55 138.10 55466.32 88888.00 2007-06-22 02:34:54.000 173 12353.58 138.12 55466.32 88888.00 2007-06-22 02:34:54.125 173 12353.58 138.10 55466.38 88888.00 2007-06-22 02:34:54.250 173 12353.60 138.15 55466.38 88888.00 2007-06-22 02:34:54.375 173 12353.65 138.20 55466.35 88888.00 2007-06-22 02:34:54.500 173 12353.60 138.18 55466.32 88888.00 2007-06-22 02:34:54.625 173 12353.60 138.15 55466.35 88888.00 2007-06-22 02:34:54.750 173 12353.62 138.15 55466.38 88888.00 2007-06-22 02:34:54.875 173 12353.60 138.15 55466.35 88888.00 2007-06-22 02:34:55.000 173 12353.58 138.12 55466.32 88888.00 2007-06-22 02:34:55.125 173 12353.60 138.12 55466.35 88888.00 2007-06-22 02:34:55.250 173 12353.62 138.25 55466.38 88888.00 2007-06-22 02:34:55.375 173 12353.62 138.25 55466.40 88888.00 2007-06-22 02:34:55.500 173 12353.60 138.28 55466.38 88888.00 2007-06-22 02:34:55.625 173 12353.62 138.25 55466.35 88888.00 2007-06-22 02:34:55.750 173 12353.58 138.22 55466.35 88888.00 2007-06-22 02:34:55.875 173 12353.62 138.20 55466.35 88888.00 2007-06-22 02:34:56.000 173 12353.75 138.22 55466.35 88888.00 2007-06-22 02:34:56.125 173 12353.75 138.22 55466.35 88888.00 2007-06-22 02:34:56.250 173 12353.80 138.25 55466.38 88888.00 2007-06-22 02:34:56.375 173 12353.75 138.25 55466.38 88888.00 2007-06-22 02:34:56.500 173 12353.70 138.20 55466.35 88888.00 2007-06-22 02:34:56.625 173 12353.62 138.18 55466.32 88888.00 2007-06-22 02:34:56.750 173 12353.67 138.15 55466.35 88888.00 2007-06-22 02:34:56.875 173 12353.70 138.20 55466.35 88888.00 2007-06-22 02:34:57.000 173 12353.73 138.25 55466.38 88888.00 2007-06-22 02:34:57.125 173 12353.67 138.22 55466.38 88888.00 2007-06-22 02:34:57.250 173 12353.67 138.18 55466.35 88888.00 2007-06-22 02:34:57.375 173 12353.65 138.20 55466.35 88888.00 2007-06-22 02:34:57.500 173 12353.73 138.28 55466.38 88888.00 2007-06-22 02:34:57.625 173 12353.75 138.30 55466.38 88888.00 2007-06-22 02:34:57.750 173 12353.77 138.28 55466.32 88888.00 2007-06-22 02:34:57.875 173 12353.70 138.22 55466.32 88888.00 2007-06-22 02:34:58.000 173 12353.65 138.25 55466.35 88888.00 2007-06-22 02:34:58.125 173 12353.62 138.28 55466.38 88888.00 2007-06-22 02:34:58.250 173 12353.65 138.22 55466.32 88888.00 2007-06-22 02:34:58.375 173 12353.67 138.22 55466.32 88888.00 2007-06-22 02:34:58.500 173 12353.65 138.22 55466.38 88888.00 2007-06-22 02:34:58.625 173 12353.62 138.25 55466.38 88888.00 2007-06-22 02:34:58.750 173 12353.58 138.30 55466.38 88888.00 2007-06-22 02:34:58.875 173 12353.67 138.30 55466.35 88888.00 2007-06-22 02:34:59.000 173 12353.70 138.25 55466.35 88888.00 2007-06-22 02:34:59.125 173 12353.67 138.28 55466.32 88888.00 2007-06-22 02:34:59.250 173 12353.70 138.28 55466.35 88888.00 2007-06-22 02:34:59.375 173 12353.75 138.32 55466.38 88888.00 2007-06-22 02:34:59.500 173 12353.70 138.32 55466.38 88888.00 2007-06-22 02:34:59.625 173 12353.60 138.25 55466.35 88888.00 2007-06-22 02:34:59.750 173 12353.62 138.28 55466.35 88888.00 2007-06-22 02:34:59.875 173 12353.67 138.32 55466.40 88888.00 2007-06-22 02:35:00.000 173 12353.62 138.25 55466.35 88888.00 2007-06-22 02:35:00.125 173 12353.58 138.22 55466.32 88888.00 2007-06-22 02:35:00.250 173 12353.58 138.25 55466.35 88888.00 2007-06-22 02:35:00.375 173 12353.62 138.30 55466.35 88888.00 2007-06-22 02:35:00.500 173 12353.67 138.30 55466.35 88888.00 2007-06-22 02:35:00.625 173 12353.77 138.28 55466.35 88888.00 2007-06-22 02:35:00.750 173 12353.75 138.25 55466.32 88888.00 2007-06-22 02:35:00.875 173 12353.70 138.28 55466.35 88888.00 2007-06-22 02:35:01.000 173 12353.75 138.32 55466.32 88888.00 2007-06-22 02:35:01.125 173 12353.83 138.32 55466.32 88888.00 2007-06-22 02:35:01.250 173 12353.80 138.25 55466.30 88888.00 2007-06-22 02:35:01.375 173 12353.80 138.28 55466.30 88888.00 2007-06-22 02:35:01.500 173 12353.85 138.30 55466.32 88888.00 2007-06-22 02:35:01.625 173 12353.83 138.28 55466.30 88888.00 2007-06-22 02:35:01.750 173 12353.80 138.28 55466.30 88888.00 2007-06-22 02:35:01.875 173 12353.85 138.35 55466.28 88888.00 2007-06-22 02:35:02.000 173 12353.77 138.32 55466.28 88888.00 2007-06-22 02:35:02.125 173 12353.77 138.30 55466.30 88888.00 2007-06-22 02:35:02.250 173 12353.70 138.30 55466.32 88888.00 2007-06-22 02:35:02.375 173 12353.77 138.35 55466.35 88888.00 2007-06-22 02:35:02.500 173 12353.83 138.38 55466.35 88888.00 2007-06-22 02:35:02.625 173 12353.83 138.35 55466.32 88888.00 2007-06-22 02:35:02.750 173 12353.80 138.30 55466.32 88888.00 2007-06-22 02:35:02.875 173 12353.83 138.28 55466.30 88888.00 2007-06-22 02:35:03.000 173 12353.80 138.30 55466.30 88888.00 2007-06-22 02:35:03.125 173 12353.77 138.25 55466.30 88888.00 2007-06-22 02:35:03.250 173 12353.75 138.25 55466.30 88888.00 2007-06-22 02:35:03.375 173 12353.83 138.28 55466.32 88888.00 2007-06-22 02:35:03.500 173 12353.75 138.32 55466.30 88888.00 2007-06-22 02:35:03.625 173 12353.73 138.35 55466.30 88888.00 2007-06-22 02:35:03.750 173 12353.77 138.32 55466.30 88888.00 2007-06-22 02:35:03.875 173 12353.75 138.28 55466.30 88888.00 2007-06-22 02:35:04.000 173 12353.75 138.30 55466.30 88888.00 2007-06-22 02:35:04.125 173 12353.83 138.30 55466.30 88888.00 2007-06-22 02:35:04.250 173 12353.98 138.38 55466.32 88888.00 2007-06-22 02:35:04.375 173 12353.98 138.40 55466.32 88888.00 2007-06-22 02:35:04.500 173 12353.90 138.38 55466.32 88888.00 2007-06-22 02:35:04.625 173 12353.85 138.38 55466.32 88888.00 2007-06-22 02:35:04.750 173 12353.88 138.35 55466.30 88888.00 2007-06-22 02:35:04.875 173 12353.90 138.35 55466.30 88888.00 2007-06-22 02:35:05.000 173 12353.95 138.35 55466.32 88888.00 2007-06-22 02:35:05.125 173 12353.98 138.35 55466.32 88888.00 2007-06-22 02:35:05.250 173 12353.88 138.30 55466.32 88888.00 2007-06-22 02:35:05.375 173 12353.88 138.32 55466.30 88888.00 2007-06-22 02:35:05.500 173 12353.88 138.38 55466.30 88888.00 2007-06-22 02:35:05.625 173 12353.92 138.40 55466.28 88888.00 2007-06-22 02:35:05.750 173 12353.98 138.40 55466.30 88888.00 2007-06-22 02:35:05.875 173 12353.98 138.40 55466.30 88888.00 2007-06-22 02:35:06.000 173 12353.98 138.38 55466.32 88888.00 2007-06-22 02:35:06.125 173 12354.02 138.43 55466.35 88888.00 2007-06-22 02:35:06.250 173 12354.02 138.40 55466.32 88888.00 2007-06-22 02:35:06.375 173 12353.98 138.40 55466.32 88888.00 2007-06-22 02:35:06.500 173 12354.08 138.43 55466.32 88888.00 2007-06-22 02:35:06.625 173 12354.10 138.40 55466.28 88888.00 2007-06-22 02:35:06.750 173 12354.02 138.35 55466.28 88888.00 2007-06-22 02:35:06.875 173 12354.02 138.35 55466.30 88888.00 2007-06-22 02:35:07.000 173 12354.10 138.35 55466.30 88888.00 2007-06-22 02:35:07.125 173 12354.15 138.38 55466.30 88888.00 2007-06-22 02:35:07.250 173 12354.20 138.40 55466.30 88888.00 2007-06-22 02:35:07.375 173 12354.12 138.38 55466.30 88888.00 2007-06-22 02:35:07.500 173 12354.05 138.35 55466.28 88888.00 2007-06-22 02:35:07.625 173 12353.98 138.35 55466.28 88888.00 2007-06-22 02:35:07.750 173 12353.98 138.40 55466.30 88888.00 2007-06-22 02:35:07.875 173 12354.08 138.38 55466.28 88888.00 2007-06-22 02:35:08.000 173 12354.15 138.38 55466.28 88888.00 2007-06-22 02:35:08.125 173 12354.15 138.35 55466.30 88888.00 2007-06-22 02:35:08.250 173 12354.12 138.38 55466.28 88888.00 2007-06-22 02:35:08.375 173 12354.15 138.40 55466.28 88888.00 2007-06-22 02:35:08.500 173 12354.10 138.43 55466.28 88888.00 2007-06-22 02:35:08.625 173 12354.12 138.47 55466.30 88888.00 2007-06-22 02:35:08.750 173 12354.08 138.43 55466.28 88888.00 2007-06-22 02:35:08.875 173 12354.02 138.38 55466.30 88888.00 2007-06-22 02:35:09.000 173 12354.12 138.40 55466.28 88888.00 2007-06-22 02:35:09.125 173 12354.17 138.45 55466.30 88888.00 2007-06-22 02:35:09.250 173 12354.10 138.40 55466.28 88888.00 2007-06-22 02:35:09.375 173 12354.08 138.32 55466.28 88888.00 2007-06-22 02:35:09.500 173 12354.05 138.35 55466.28 88888.00 2007-06-22 02:35:09.625 173 12354.00 138.38 55466.30 88888.00 2007-06-22 02:35:09.750 173 12354.08 138.38 55466.30 88888.00 2007-06-22 02:35:09.875 173 12354.12 138.40 55466.30 88888.00 2007-06-22 02:35:10.000 173 12354.15 138.40 55466.30 88888.00 2007-06-22 02:35:10.125 173 12354.10 138.32 55466.28 88888.00 2007-06-22 02:35:10.250 173 12354.12 138.38 55466.25 88888.00 2007-06-22 02:35:10.375 173 12354.17 138.38 55466.25 88888.00 2007-06-22 02:35:10.500 173 12354.17 138.40 55466.25 88888.00 2007-06-22 02:35:10.625 173 12354.23 138.43 55466.28 88888.00 2007-06-22 02:35:10.750 173 12354.23 138.40 55466.28 88888.00 2007-06-22 02:35:10.875 173 12354.15 138.38 55466.28 88888.00 2007-06-22 02:35:11.000 173 12354.12 138.35 55466.25 88888.00 2007-06-22 02:35:11.125 173 12354.25 138.43 55466.32 88888.00 2007-06-22 02:35:11.250 173 12354.33 138.47 55466.30 88888.00 2007-06-22 02:35:11.375 173 12354.30 138.43 55466.28 88888.00 2007-06-22 02:35:11.500 173 12354.25 138.35 55466.25 88888.00 2007-06-22 02:35:11.625 173 12354.23 138.35 55466.25 88888.00 2007-06-22 02:35:11.750 173 12354.25 138.38 55466.25 88888.00 2007-06-22 02:35:11.875 173 12354.33 138.40 55466.28 88888.00 2007-06-22 02:35:12.000 173 12354.33 138.43 55466.28 88888.00 2007-06-22 02:35:12.125 173 12354.27 138.38 55466.28 88888.00 2007-06-22 02:35:12.250 173 12354.23 138.38 55466.30 88888.00 2007-06-22 02:35:12.375 173 12354.30 138.38 55466.30 88888.00 2007-06-22 02:35:12.500 173 12354.30 138.38 55466.28 88888.00 2007-06-22 02:35:12.625 173 12354.27 138.40 55466.28 88888.00 2007-06-22 02:35:12.750 173 12354.33 138.38 55466.28 88888.00 2007-06-22 02:35:12.875 173 12354.38 138.32 55466.30 88888.00 2007-06-22 02:35:13.000 173 12354.40 138.28 55466.30 88888.00 2007-06-22 02:35:13.125 173 12354.38 138.30 55466.28 88888.00 2007-06-22 02:35:13.250 173 12354.30 138.32 55466.28 88888.00 2007-06-22 02:35:13.375 173 12354.30 138.32 55466.30 88888.00 2007-06-22 02:35:13.500 173 12354.30 138.38 55466.30 88888.00 2007-06-22 02:35:13.625 173 12354.33 138.43 55466.32 88888.00 2007-06-22 02:35:13.750 173 12354.38 138.43 55466.32 88888.00 2007-06-22 02:35:13.875 173 12354.35 138.35 55466.30 88888.00 2007-06-22 02:35:14.000 173 12354.35 138.40 55466.32 88888.00 2007-06-22 02:35:14.125 173 12354.38 138.45 55466.35 88888.00 2007-06-22 02:35:14.250 173 12354.40 138.47 55466.35 88888.00 2007-06-22 02:35:14.375 173 12354.40 138.45 55466.30 88888.00 2007-06-22 02:35:14.500 173 12354.35 138.40 55466.32 88888.00 2007-06-22 02:35:14.625 173 12354.40 138.35 55466.35 88888.00 2007-06-22 02:35:14.750 173 12354.40 138.35 55466.32 88888.00 2007-06-22 02:35:14.875 173 12354.40 138.35 55466.30 88888.00 2007-06-22 02:35:15.000 173 12354.38 138.35 55466.28 88888.00 2007-06-22 02:35:15.125 173 12354.40 138.40 55466.30 88888.00 2007-06-22 02:35:15.250 173 12354.42 138.45 55466.30 88888.00 2007-06-22 02:35:15.375 173 12354.38 138.40 55466.32 88888.00 2007-06-22 02:35:15.500 173 12354.33 138.38 55466.30 88888.00 2007-06-22 02:35:15.625 173 12354.35 138.38 55466.30 88888.00 2007-06-22 02:35:15.750 173 12354.42 138.38 55466.35 88888.00 2007-06-22 02:35:15.875 173 12354.45 138.40 55466.38 88888.00 2007-06-22 02:35:16.000 173 12354.42 138.43 55466.35 88888.00 2007-06-22 02:35:16.125 173 12354.40 138.38 55466.32 88888.00 2007-06-22 02:35:16.250 173 12354.35 138.32 55466.30 88888.00 2007-06-22 02:35:16.375 173 12354.40 138.30 55466.30 88888.00 2007-06-22 02:35:16.500 173 12354.38 138.40 55466.32 88888.00 2007-06-22 02:35:16.625 173 12354.40 138.43 55466.32 88888.00 2007-06-22 02:35:16.750 173 12354.45 138.45 55466.32 88888.00 2007-06-22 02:35:16.875 173 12354.48 138.43 55466.32 88888.00 2007-06-22 02:35:17.000 173 12354.42 138.38 55466.30 88888.00 2007-06-22 02:35:17.125 173 12354.40 138.38 55466.30 88888.00 2007-06-22 02:35:17.250 173 12354.42 138.40 55466.35 88888.00 2007-06-22 02:35:17.375 173 12354.48 138.40 55466.35 88888.00 2007-06-22 02:35:17.500 173 12354.40 138.38 55466.32 88888.00 2007-06-22 02:35:17.625 173 12354.42 138.40 55466.30 88888.00 2007-06-22 02:35:17.750 173 12354.40 138.40 55466.28 88888.00 2007-06-22 02:35:17.875 173 12354.42 138.38 55466.30 88888.00 2007-06-22 02:35:18.000 173 12354.42 138.45 55466.30 88888.00 2007-06-22 02:35:18.125 173 12354.42 138.43 55466.32 88888.00 2007-06-22 02:35:18.250 173 12354.40 138.32 55466.35 88888.00 2007-06-22 02:35:18.375 173 12354.45 138.35 55466.35 88888.00 2007-06-22 02:35:18.500 173 12354.45 138.40 55466.32 88888.00 2007-06-22 02:35:18.625 173 12354.45 138.43 55466.28 88888.00 2007-06-22 02:35:18.750 173 12354.50 138.38 55466.32 88888.00 2007-06-22 02:35:18.875 173 12354.58 138.40 55466.30 88888.00 2007-06-22 02:35:19.000 173 12354.62 138.38 55466.28 88888.00 2007-06-22 02:35:19.125 173 12354.58 138.38 55466.30 88888.00 2007-06-22 02:35:19.250 173 12354.45 138.38 55466.32 88888.00 2007-06-22 02:35:19.375 173 12354.50 138.40 55466.32 88888.00 2007-06-22 02:35:19.500 173 12354.50 138.38 55466.30 88888.00 2007-06-22 02:35:19.625 173 12354.50 138.35 55466.30 88888.00 2007-06-22 02:35:19.750 173 12354.52 138.38 55466.28 88888.00 2007-06-22 02:35:19.875 173 12354.58 138.43 55466.30 88888.00 2007-06-22 02:35:20.000 173 12354.50 138.40 55466.28 88888.00 2007-06-22 02:35:20.125 173 12354.48 138.38 55466.30 88888.00 2007-06-22 02:35:20.250 173 12354.48 138.35 55466.30 88888.00 2007-06-22 02:35:20.375 173 12354.50 138.38 55466.30 88888.00 2007-06-22 02:35:20.500 173 12354.58 138.38 55466.32 88888.00 2007-06-22 02:35:20.625 173 12354.58 138.40 55466.32 88888.00 2007-06-22 02:35:20.750 173 12354.48 138.40 55466.30 88888.00 2007-06-22 02:35:20.875 173 12354.45 138.43 55466.30 88888.00 2007-06-22 02:35:21.000 173 12354.48 138.47 55466.30 88888.00 2007-06-22 02:35:21.125 173 12354.40 138.43 55466.30 88888.00 2007-06-22 02:35:21.250 173 12354.38 138.40 55466.32 88888.00 2007-06-22 02:35:21.375 173 12354.40 138.40 55466.32 88888.00 2007-06-22 02:35:21.500 173 12354.35 138.38 55466.30 88888.00 2007-06-22 02:35:21.625 173 12354.40 138.43 55466.32 88888.00 2007-06-22 02:35:21.750 173 12354.45 138.43 55466.32 88888.00 2007-06-22 02:35:21.875 173 12354.60 138.47 55466.32 88888.00 2007-06-22 02:35:22.000 173 12354.73 138.47 55466.32 88888.00 2007-06-22 02:35:22.125 173 12354.62 138.40 55466.32 88888.00 2007-06-22 02:35:22.250 173 12354.45 138.40 55466.32 88888.00 2007-06-22 02:35:22.375 173 12354.48 138.45 55466.32 88888.00 2007-06-22 02:35:22.500 173 12354.55 138.45 55466.32 88888.00 2007-06-22 02:35:22.625 173 12354.52 138.40 55466.32 88888.00 2007-06-22 02:35:22.750 173 12354.48 138.45 55466.38 88888.00 2007-06-22 02:35:22.875 173 12354.52 138.47 55466.35 88888.00 2007-06-22 02:35:23.000 173 12354.50 138.45 55466.32 88888.00 2007-06-22 02:35:23.125 173 12354.50 138.45 55466.38 88888.00 2007-06-22 02:35:23.250 173 12354.50 138.43 55466.35 88888.00 2007-06-22 02:35:23.375 173 12354.52 138.40 55466.32 88888.00 2007-06-22 02:35:23.500 173 12354.58 138.45 55466.32 88888.00 2007-06-22 02:35:23.625 173 12354.62 138.40 55466.32 88888.00 2007-06-22 02:35:23.750 173 12354.65 138.40 55466.32 88888.00 2007-06-22 02:35:23.875 173 12354.65 138.47 55466.35 88888.00 2007-06-22 02:35:24.000 173 12354.62 138.47 55466.35 88888.00 2007-06-22 02:35:24.125 173 12354.58 138.43 55466.32 88888.00 2007-06-22 02:35:24.250 173 12354.58 138.47 55466.28 88888.00 2007-06-22 02:35:24.375 173 12354.62 138.47 55466.25 88888.00 2007-06-22 02:35:24.500 173 12354.67 138.47 55466.30 88888.00 2007-06-22 02:35:24.625 173 12354.67 138.45 55466.30 88888.00 2007-06-22 02:35:24.750 173 12354.70 138.40 55466.30 88888.00 2007-06-22 02:35:24.875 173 12354.70 138.45 55466.30 88888.00 2007-06-22 02:35:25.000 173 12354.67 138.47 55466.30 88888.00 2007-06-22 02:35:25.125 173 12354.67 138.47 55466.30 88888.00 2007-06-22 02:35:25.250 173 12354.67 138.45 55466.30 88888.00 2007-06-22 02:35:25.375 173 12354.75 138.45 55466.28 88888.00 2007-06-22 02:35:25.500 173 12354.67 138.47 55466.30 88888.00 2007-06-22 02:35:25.625 173 12354.67 138.45 55466.28 88888.00 2007-06-22 02:35:25.750 173 12354.65 138.45 55466.28 88888.00 2007-06-22 02:35:25.875 173 12354.62 138.45 55466.28 88888.00 2007-06-22 02:35:26.000 173 12354.65 138.45 55466.28 88888.00 2007-06-22 02:35:26.125 173 12354.60 138.45 55466.32 88888.00 2007-06-22 02:35:26.250 173 12354.55 138.45 55466.38 88888.00 2007-06-22 02:35:26.375 173 12354.58 138.50 55466.35 88888.00 2007-06-22 02:35:26.500 173 12354.58 138.53 55466.35 88888.00 2007-06-22 02:35:26.625 173 12354.65 138.50 55466.32 88888.00 2007-06-22 02:35:26.750 173 12354.70 138.47 55466.32 88888.00 2007-06-22 02:35:26.875 173 12354.67 138.45 55466.32 88888.00 2007-06-22 02:35:27.000 173 12354.65 138.43 55466.28 88888.00 2007-06-22 02:35:27.125 173 12354.60 138.40 55466.30 88888.00 2007-06-22 02:35:27.250 173 12354.62 138.47 55466.35 88888.00 2007-06-22 02:35:27.375 173 12354.70 138.50 55466.35 88888.00 2007-06-22 02:35:27.500 173 12354.67 138.50 55466.40 88888.00 2007-06-22 02:35:27.625 173 12354.62 138.45 55466.35 88888.00 2007-06-22 02:35:27.750 173 12354.60 138.43 55466.35 88888.00 2007-06-22 02:35:27.875 173 12354.67 138.43 55466.35 88888.00 2007-06-22 02:35:28.000 173 12354.67 138.40 55466.35 88888.00 2007-06-22 02:35:28.125 173 12354.65 138.43 55466.30 88888.00 2007-06-22 02:35:28.250 173 12354.65 138.38 55466.35 88888.00 2007-06-22 02:35:28.375 173 12354.70 138.40 55466.35 88888.00 2007-06-22 02:35:28.500 173 12354.67 138.40 55466.32 88888.00 2007-06-22 02:35:28.625 173 12354.70 138.43 55466.32 88888.00 2007-06-22 02:35:28.750 173 12354.80 138.40 55466.32 88888.00 2007-06-22 02:35:28.875 173 12354.80 138.38 55466.32 88888.00 2007-06-22 02:35:29.000 173 12354.70 138.45 55466.38 88888.00 2007-06-22 02:35:29.125 173 12354.65 138.50 55466.40 88888.00 2007-06-22 02:35:29.250 173 12354.60 138.45 55466.40 88888.00 2007-06-22 02:35:29.375 173 12354.62 138.40 55466.40 88888.00 2007-06-22 02:35:29.500 173 12354.65 138.43 55466.38 88888.00 2007-06-22 02:35:29.625 173 12354.67 138.47 55466.38 88888.00 2007-06-22 02:35:29.750 173 12354.70 138.45 55466.40 88888.00 2007-06-22 02:35:29.875 173 12354.73 138.40 55466.40 88888.00 2007-06-22 02:35:30.000 173 12354.80 138.40 55466.40 88888.00 2007-06-22 02:35:30.125 173 12354.88 138.40 55466.40 88888.00 2007-06-22 02:35:30.250 173 12354.85 138.35 55466.40 88888.00 2007-06-22 02:35:30.375 173 12354.80 138.40 55466.43 88888.00 2007-06-22 02:35:30.500 173 12354.80 138.45 55466.43 88888.00 2007-06-22 02:35:30.625 173 12354.80 138.40 55466.40 88888.00 2007-06-22 02:35:30.750 173 12354.80 138.40 55466.38 88888.00 2007-06-22 02:35:30.875 173 12354.70 138.40 55466.40 88888.00 2007-06-22 02:35:31.000 173 12354.67 138.40 55466.38 88888.00 2007-06-22 02:35:31.125 173 12354.67 138.45 55466.43 88888.00 2007-06-22 02:35:31.250 173 12354.62 138.38 55466.43 88888.00 2007-06-22 02:35:31.375 173 12354.52 138.35 55466.40 88888.00 2007-06-22 02:35:31.500 173 12354.50 138.40 55466.43 88888.00 2007-06-22 02:35:31.625 173 12354.62 138.43 55466.43 88888.00 2007-06-22 02:35:31.750 173 12354.70 138.47 55466.45 88888.00 2007-06-22 02:35:31.875 173 12354.67 138.43 55466.43 88888.00 2007-06-22 02:35:32.000 173 12354.65 138.38 55466.43 88888.00 2007-06-22 02:35:32.125 173 12354.67 138.43 55466.45 88888.00 2007-06-22 02:35:32.250 173 12354.67 138.38 55466.45 88888.00 2007-06-22 02:35:32.375 173 12354.67 138.35 55466.43 88888.00 2007-06-22 02:35:32.500 173 12354.65 138.38 55466.43 88888.00 2007-06-22 02:35:32.625 173 12354.67 138.38 55466.43 88888.00 2007-06-22 02:35:32.750 173 12354.65 138.38 55466.43 88888.00 2007-06-22 02:35:32.875 173 12354.70 138.40 55466.43 88888.00 2007-06-22 02:35:33.000 173 12354.73 138.38 55466.43 88888.00 2007-06-22 02:35:33.125 173 12354.75 138.40 55466.43 88888.00 2007-06-22 02:35:33.250 173 12354.70 138.40 55466.43 88888.00 2007-06-22 02:35:33.375 173 12354.73 138.40 55466.43 88888.00 2007-06-22 02:35:33.500 173 12354.73 138.32 55466.38 88888.00 2007-06-22 02:35:33.625 173 12354.62 138.25 55466.38 88888.00 2007-06-22 02:35:33.750 173 12354.62 138.30 55466.43 88888.00 2007-06-22 02:35:33.875 173 12354.70 138.35 55466.43 88888.00 2007-06-22 02:35:34.000 173 12354.80 138.38 55466.43 88888.00 2007-06-22 02:35:34.125 173 12354.80 138.38 55466.43 88888.00 2007-06-22 02:35:34.250 173 12354.73 138.38 55466.43 88888.00 2007-06-22 02:35:34.375 173 12354.73 138.43 55466.43 88888.00 2007-06-22 02:35:34.500 173 12354.77 138.45 55466.43 88888.00 2007-06-22 02:35:34.625 173 12354.75 138.38 55466.40 88888.00 2007-06-22 02:35:34.750 173 12354.67 138.30 55466.38 88888.00 2007-06-22 02:35:34.875 173 12354.65 138.35 55466.40 88888.00 2007-06-22 02:35:35.000 173 12354.67 138.40 55466.40 88888.00 2007-06-22 02:35:35.125 173 12354.80 138.45 55466.45 88888.00 2007-06-22 02:35:35.250 173 12354.80 138.43 55466.43 88888.00 2007-06-22 02:35:35.375 173 12354.77 138.40 55466.45 88888.00 2007-06-22 02:35:35.500 173 12354.77 138.40 55466.47 88888.00 2007-06-22 02:35:35.625 173 12354.73 138.38 55466.43 88888.00 2007-06-22 02:35:35.750 173 12354.80 138.40 55466.43 88888.00 2007-06-22 02:35:35.875 173 12354.80 138.45 55466.45 88888.00 2007-06-22 02:35:36.000 173 12354.75 138.40 55466.43 88888.00 2007-06-22 02:35:36.125 173 12354.73 138.38 55466.43 88888.00 2007-06-22 02:35:36.250 173 12354.73 138.32 55466.43 88888.00 2007-06-22 02:35:36.375 173 12354.77 138.38 55466.43 88888.00 2007-06-22 02:35:36.500 173 12354.77 138.40 55466.43 88888.00 2007-06-22 02:35:36.625 173 12354.80 138.40 55466.43 88888.00 2007-06-22 02:35:36.750 173 12354.80 138.40 55466.47 88888.00 2007-06-22 02:35:36.875 173 12354.77 138.47 55466.47 88888.00 2007-06-22 02:35:37.000 173 12354.80 138.50 55466.45 88888.00 2007-06-22 02:35:37.125 173 12354.83 138.40 55466.43 88888.00 2007-06-22 02:35:37.250 173 12354.85 138.40 55466.43 88888.00 2007-06-22 02:35:37.375 173 12354.88 138.53 55466.45 88888.00 2007-06-22 02:35:37.500 173 12354.85 138.50 55466.45 88888.00 2007-06-22 02:35:37.625 173 12354.83 138.50 55466.45 88888.00 2007-06-22 02:35:37.750 173 12354.80 138.45 55466.45 88888.00 2007-06-22 02:35:37.875 173 12354.77 138.43 55466.45 88888.00 2007-06-22 02:35:38.000 173 12354.83 138.45 55466.47 88888.00 2007-06-22 02:35:38.125 173 12354.85 138.53 55466.50 88888.00 2007-06-22 02:35:38.250 173 12354.88 138.47 55466.50 88888.00 2007-06-22 02:35:38.375 173 12354.90 138.47 55466.47 88888.00 2007-06-22 02:35:38.500 173 12354.85 138.45 55466.45 88888.00 2007-06-22 02:35:38.625 173 12354.88 138.45 55466.47 88888.00 2007-06-22 02:35:38.750 173 12354.83 138.45 55466.45 88888.00 2007-06-22 02:35:38.875 173 12354.85 138.45 55466.45 88888.00 2007-06-22 02:35:39.000 173 12354.83 138.45 55466.43 88888.00 2007-06-22 02:35:39.125 173 12354.85 138.47 55466.43 88888.00 2007-06-22 02:35:39.250 173 12354.90 138.50 55466.50 88888.00 2007-06-22 02:35:39.375 173 12354.92 138.50 55466.47 88888.00 2007-06-22 02:35:39.500 173 12354.88 138.50 55466.47 88888.00 2007-06-22 02:35:39.625 173 12354.83 138.57 55466.50 88888.00 2007-06-22 02:35:39.750 173 12354.75 138.57 55466.47 88888.00 2007-06-22 02:35:39.875 173 12354.83 138.53 55466.45 88888.00 2007-06-22 02:35:40.000 173 12354.85 138.53 55466.47 88888.00 2007-06-22 02:35:40.125 173 12354.90 138.55 55466.55 88888.00 2007-06-22 02:35:40.250 173 12354.90 138.55 55466.53 88888.00 2007-06-22 02:35:40.375 173 12354.90 138.55 55466.50 88888.00 2007-06-22 02:35:40.500 173 12354.88 138.55 55466.50 88888.00 2007-06-22 02:35:40.625 173 12354.88 138.55 55466.50 88888.00 2007-06-22 02:35:40.750 173 12354.90 138.57 55466.50 88888.00 2007-06-22 02:35:40.875 173 12354.88 138.57 55466.47 88888.00 2007-06-22 02:35:41.000 173 12354.85 138.53 55466.50 88888.00 2007-06-22 02:35:41.125 173 12354.83 138.57 55466.53 88888.00 2007-06-22 02:35:41.250 173 12354.77 138.55 55466.53 88888.00 2007-06-22 02:35:41.375 173 12354.85 138.57 55466.55 88888.00 2007-06-22 02:35:41.500 173 12354.90 138.55 55466.53 88888.00 2007-06-22 02:35:41.625 173 12354.98 138.57 55466.53 88888.00 2007-06-22 02:35:41.750 173 12354.95 138.57 55466.53 88888.00 2007-06-22 02:35:41.875 173 12354.95 138.60 55466.55 88888.00 2007-06-22 02:35:42.000 173 12354.95 138.65 55466.55 88888.00 2007-06-22 02:35:42.125 173 12354.92 138.65 55466.57 88888.00 2007-06-22 02:35:42.250 173 12354.88 138.62 55466.53 88888.00 2007-06-22 02:35:42.375 173 12354.95 138.62 55466.53 88888.00 2007-06-22 02:35:42.500 173 12354.98 138.65 55466.53 88888.00 2007-06-22 02:35:42.625 173 12354.92 138.62 55466.55 88888.00 2007-06-22 02:35:42.750 173 12354.88 138.60 55466.55 88888.00 2007-06-22 02:35:42.875 173 12354.85 138.50 55466.53 88888.00 2007-06-22 02:35:43.000 173 12354.85 138.53 55466.53 88888.00 2007-06-22 02:35:43.125 173 12354.92 138.62 55466.50 88888.00 2007-06-22 02:35:43.250 173 12354.88 138.62 55466.53 88888.00 2007-06-22 02:35:43.375 173 12354.88 138.57 55466.53 88888.00 2007-06-22 02:35:43.500 173 12354.85 138.50 55466.50 88888.00 2007-06-22 02:35:43.625 173 12354.80 138.53 55466.50 88888.00 2007-06-22 02:35:43.750 173 12354.88 138.57 55466.50 88888.00 2007-06-22 02:35:43.875 173 12354.95 138.65 55466.53 88888.00 2007-06-22 02:35:44.000 173 12354.90 138.62 55466.53 88888.00 2007-06-22 02:35:44.125 173 12354.92 138.62 55466.55 88888.00 2007-06-22 02:35:44.250 173 12354.98 138.60 55466.53 88888.00 2007-06-22 02:35:44.375 173 12355.00 138.62 55466.55 88888.00 2007-06-22 02:35:44.500 173 12354.95 138.55 55466.50 88888.00 2007-06-22 02:35:44.625 173 12354.90 138.47 55466.53 88888.00 2007-06-22 02:35:44.750 173 12354.85 138.55 55466.53 88888.00 2007-06-22 02:35:44.875 173 12354.88 138.62 55466.55 88888.00 2007-06-22 02:35:45.000 173 12354.88 138.65 55466.55 88888.00 2007-06-22 02:35:45.125 173 12354.92 138.60 55466.55 88888.00 2007-06-22 02:35:45.250 173 12355.08 138.60 55466.57 88888.00 2007-06-22 02:35:45.375 173 12355.10 138.62 55466.57 88888.00 2007-06-22 02:35:45.500 173 12355.05 138.68 55466.57 88888.00 2007-06-22 02:35:45.625 173 12355.10 138.70 55466.62 88888.00 2007-06-22 02:35:45.750 173 12355.15 138.70 55466.57 88888.00 2007-06-22 02:35:45.875 173 12355.08 138.65 55466.55 88888.00 2007-06-22 02:35:46.000 173 12354.98 138.62 55466.53 88888.00 2007-06-22 02:35:46.125 173 12354.95 138.65 55466.57 88888.00 2007-06-22 02:35:46.250 173 12354.92 138.65 55466.57 88888.00 2007-06-22 02:35:46.375 173 12354.95 138.65 55466.57 88888.00 2007-06-22 02:35:46.500 173 12354.92 138.62 55466.53 88888.00 2007-06-22 02:35:46.625 173 12354.95 138.60 55466.55 88888.00 2007-06-22 02:35:46.750 173 12355.08 138.65 55466.57 88888.00 2007-06-22 02:35:46.875 173 12355.12 138.68 55466.55 88888.00 2007-06-22 02:35:47.000 173 12355.10 138.65 55466.53 88888.00 2007-06-22 02:35:47.125 173 12354.98 138.60 55466.55 88888.00 2007-06-22 02:35:47.250 173 12354.95 138.60 55466.53 88888.00 2007-06-22 02:35:47.375 173 12355.02 138.62 55466.55 88888.00 2007-06-22 02:35:47.500 173 12355.08 138.72 55466.55 88888.00 2007-06-22 02:35:47.625 173 12355.12 138.78 55466.55 88888.00 2007-06-22 02:35:47.750 173 12355.20 138.75 55466.53 88888.00 2007-06-22 02:35:47.875 173 12355.23 138.80 55466.55 88888.00 2007-06-22 02:35:48.000 173 12355.20 138.82 55466.57 88888.00 2007-06-22 02:35:48.125 173 12355.10 138.72 55466.55 88888.00 2007-06-22 02:35:48.250 173 12355.05 138.72 55466.60 88888.00 2007-06-22 02:35:48.375 173 12355.10 138.75 55466.57 88888.00 2007-06-22 02:35:48.500 173 12355.02 138.72 55466.57 88888.00 2007-06-22 02:35:48.625 173 12355.02 138.75 55466.60 88888.00 2007-06-22 02:35:48.750 173 12355.17 138.78 55466.60 88888.00 2007-06-22 02:35:48.875 173 12355.15 138.78 55466.57 88888.00 2007-06-22 02:35:49.000 173 12355.15 138.75 55466.57 88888.00 2007-06-22 02:35:49.125 173 12355.17 138.78 55466.60 88888.00 2007-06-22 02:35:49.250 173 12355.15 138.72 55466.60 88888.00 2007-06-22 02:35:49.375 173 12355.15 138.72 55466.57 88888.00 2007-06-22 02:35:49.500 173 12355.23 138.78 55466.60 88888.00 2007-06-22 02:35:49.625 173 12355.20 138.72 55466.60 88888.00 2007-06-22 02:35:49.750 173 12355.15 138.75 55466.60 88888.00 2007-06-22 02:35:49.875 173 12355.20 138.80 55466.60 88888.00 2007-06-22 02:35:50.000 173 12355.17 138.78 55466.55 88888.00 2007-06-22 02:35:50.125 173 12355.10 138.70 55466.60 88888.00 2007-06-22 02:35:50.250 173 12355.17 138.72 55466.62 88888.00 2007-06-22 02:35:50.375 173 12355.35 138.82 55466.62 88888.00 2007-06-22 02:35:50.500 173 12355.30 138.78 55466.60 88888.00 2007-06-22 02:35:50.625 173 12355.15 138.70 55466.57 88888.00 2007-06-22 02:35:50.750 173 12355.12 138.70 55466.57 88888.00 2007-06-22 02:35:50.875 173 12355.20 138.78 55466.62 88888.00 2007-06-22 02:35:51.000 173 12355.23 138.75 55466.62 88888.00 2007-06-22 02:35:51.125 173 12355.17 138.70 55466.62 88888.00 2007-06-22 02:35:51.250 173 12355.23 138.70 55466.60 88888.00 2007-06-22 02:35:51.375 173 12355.30 138.78 55466.62 88888.00 2007-06-22 02:35:51.500 173 12355.35 138.80 55466.62 88888.00 2007-06-22 02:35:51.625 173 12355.30 138.75 55466.62 88888.00 2007-06-22 02:35:51.750 173 12355.25 138.72 55466.60 88888.00 2007-06-22 02:35:51.875 173 12355.23 138.75 55466.60 88888.00 2007-06-22 02:35:52.000 173 12355.25 138.82 55466.65 88888.00 2007-06-22 02:35:52.125 173 12355.25 138.82 55466.68 88888.00 2007-06-22 02:35:52.250 173 12355.20 138.82 55466.65 88888.00 2007-06-22 02:35:52.375 173 12355.20 138.82 55466.65 88888.00 2007-06-22 02:35:52.500 173 12355.25 138.72 55466.62 88888.00 2007-06-22 02:35:52.625 173 12355.20 138.68 55466.60 88888.00 2007-06-22 02:35:52.750 173 12355.20 138.72 55466.62 88888.00 2007-06-22 02:35:52.875 173 12355.23 138.75 55466.65 88888.00 2007-06-22 02:35:53.000 173 12355.27 138.82 55466.62 88888.00 2007-06-22 02:35:53.125 173 12355.25 138.85 55466.60 88888.00 2007-06-22 02:35:53.250 173 12355.17 138.80 55466.60 88888.00 2007-06-22 02:35:53.375 173 12355.20 138.80 55466.62 88888.00 2007-06-22 02:35:53.500 173 12355.23 138.82 55466.65 88888.00 2007-06-22 02:35:53.625 173 12355.27 138.85 55466.70 88888.00 2007-06-22 02:35:53.750 173 12355.23 138.80 55466.65 88888.00 2007-06-22 02:35:53.875 173 12355.23 138.82 55466.68 88888.00 2007-06-22 02:35:54.000 173 12355.33 138.88 55466.65 88888.00 2007-06-22 02:35:54.125 173 12355.40 138.90 55466.68 88888.00 2007-06-22 02:35:54.250 173 12355.38 138.80 55466.62 88888.00 2007-06-22 02:35:54.375 173 12355.35 138.78 55466.65 88888.00 2007-06-22 02:35:54.500 173 12355.33 138.85 55466.68 88888.00 2007-06-22 02:35:54.625 173 12355.42 138.85 55466.65 88888.00 2007-06-22 02:35:54.750 173 12355.48 138.82 55466.65 88888.00 2007-06-22 02:35:54.875 173 12355.45 138.88 55466.65 88888.00 2007-06-22 02:35:55.000 173 12355.45 138.88 55466.65 88888.00 2007-06-22 02:35:55.125 173 12355.42 138.85 55466.62 88888.00 2007-06-22 02:35:55.250 173 12355.45 138.82 55466.65 88888.00 2007-06-22 02:35:55.375 173 12355.50 138.85 55466.65 88888.00 2007-06-22 02:35:55.500 173 12355.55 138.88 55466.65 88888.00 2007-06-22 02:35:55.625 173 12355.60 138.90 55466.65 88888.00 2007-06-22 02:35:55.750 173 12355.58 138.90 55466.68 88888.00 2007-06-22 02:35:55.875 173 12355.48 138.88 55466.68 88888.00 2007-06-22 02:35:56.000 173 12355.38 138.82 55466.68 88888.00 2007-06-22 02:35:56.125 173 12355.40 138.82 55466.68 88888.00 2007-06-22 02:35:56.250 173 12355.40 138.82 55466.68 88888.00 2007-06-22 02:35:56.375 173 12355.42 138.82 55466.68 88888.00 2007-06-22 02:35:56.500 173 12355.42 138.85 55466.70 88888.00 2007-06-22 02:35:56.625 173 12355.50 138.82 55466.65 88888.00 2007-06-22 02:35:56.750 173 12355.55 138.85 55466.68 88888.00 2007-06-22 02:35:56.875 173 12355.58 138.90 55466.65 88888.00 2007-06-22 02:35:57.000 173 12355.55 138.90 55466.68 88888.00 2007-06-22 02:35:57.125 173 12355.58 138.95 55466.70 88888.00 2007-06-22 02:35:57.250 173 12355.48 138.95 55466.72 88888.00 2007-06-22 02:35:57.375 173 12355.52 138.95 55466.68 88888.00 2007-06-22 02:35:57.500 173 12355.60 138.88 55466.65 88888.00 2007-06-22 02:35:57.625 173 12355.60 138.85 55466.65 88888.00 2007-06-22 02:35:57.750 173 12355.58 138.88 55466.70 88888.00 2007-06-22 02:35:57.875 173 12355.62 138.95 55466.72 88888.00 2007-06-22 02:35:58.000 173 12355.70 138.97 55466.70 88888.00 2007-06-22 02:35:58.125 173 12355.60 138.90 55466.68 88888.00 2007-06-22 02:35:58.250 173 12355.55 138.90 55466.68 88888.00 2007-06-22 02:35:58.375 173 12355.65 138.95 55466.70 88888.00 2007-06-22 02:35:58.500 173 12355.70 138.95 55466.72 88888.00 2007-06-22 02:35:58.625 173 12355.65 138.95 55466.72 88888.00 2007-06-22 02:35:58.750 173 12355.67 138.95 55466.70 88888.00 2007-06-22 02:35:58.875 173 12355.70 138.95 55466.72 88888.00 2007-06-22 02:35:59.000 173 12355.73 138.95 55466.70 88888.00 2007-06-22 02:35:59.125 173 12355.65 138.93 55466.70 88888.00 2007-06-22 02:35:59.250 173 12355.60 138.85 55466.70 88888.00 2007-06-22 02:35:59.375 173 12355.70 138.88 55466.75 88888.00 2007-06-22 02:35:59.500 173 12355.67 138.90 55466.75 88888.00 2007-06-22 02:35:59.625 173 12355.62 138.90 55466.72 88888.00 2007-06-22 02:35:59.750 173 12355.52 138.93 55466.70 88888.00 2007-06-22 02:35:59.875 173 12355.52 138.97 55466.70 88888.00 2007-06-22 02:36:00.000 173 12355.58 138.97 55466.70 88888.00 2007-06-22 02:36:00.125 173 12355.62 138.97 55466.70 88888.00 2007-06-22 02:36:00.250 173 12355.60 139.00 55466.75 88888.00 2007-06-22 02:36:00.375 173 12355.58 139.00 55466.75 88888.00 2007-06-22 02:36:00.500 173 12355.60 139.00 55466.78 88888.00 2007-06-22 02:36:00.625 173 12355.60 138.97 55466.75 88888.00 2007-06-22 02:36:00.750 173 12355.60 138.93 55466.75 88888.00 2007-06-22 02:36:00.875 173 12355.67 138.95 55466.78 88888.00 2007-06-22 02:36:01.000 173 12355.75 139.00 55466.72 88888.00 2007-06-22 02:36:01.125 173 12355.75 138.95 55466.72 88888.00 2007-06-22 02:36:01.250 173 12355.77 139.03 55466.78 88888.00 2007-06-22 02:36:01.375 173 12355.85 139.00 55466.78 88888.00 2007-06-22 02:36:01.500 173 12355.80 139.00 55466.75 88888.00 2007-06-22 02:36:01.625 173 12355.77 138.97 55466.75 88888.00 2007-06-22 02:36:01.750 173 12355.80 139.03 55466.72 88888.00 2007-06-22 02:36:01.875 173 12355.65 139.03 55466.70 88888.00 2007-06-22 02:36:02.000 173 12355.67 139.03 55466.70 88888.00 2007-06-22 02:36:02.125 173 12355.67 139.03 55466.75 88888.00 2007-06-22 02:36:02.250 173 12355.67 139.00 55466.72 88888.00 2007-06-22 02:36:02.375 173 12355.75 139.03 55466.72 88888.00 2007-06-22 02:36:02.500 173 12355.75 139.05 55466.72 88888.00 2007-06-22 02:36:02.625 173 12355.77 139.07 55466.72 88888.00 2007-06-22 02:36:02.750 173 12355.85 139.05 55466.75 88888.00 2007-06-22 02:36:02.875 173 12355.88 139.03 55466.72 88888.00 2007-06-22 02:36:03.000 173 12355.88 139.05 55466.70 88888.00 2007-06-22 02:36:03.125 173 12355.85 139.05 55466.72 88888.00 2007-06-22 02:36:03.250 173 12355.83 139.05 55466.72 88888.00 2007-06-22 02:36:03.375 173 12355.80 139.05 55466.75 88888.00 2007-06-22 02:36:03.500 173 12355.85 139.05 55466.78 88888.00 2007-06-22 02:36:03.625 173 12355.90 139.03 55466.78 88888.00 2007-06-22 02:36:03.750 173 12355.92 139.03 55466.72 88888.00 2007-06-22 02:36:03.875 173 12355.85 138.97 55466.70 88888.00 2007-06-22 02:36:04.000 173 12355.85 138.95 55466.75 88888.00 2007-06-22 02:36:04.125 173 12355.98 139.05 55466.78 88888.00 2007-06-22 02:36:04.250 173 12356.02 139.05 55466.78 88888.00 2007-06-22 02:36:04.375 173 12356.00 139.05 55466.72 88888.00 2007-06-22 02:36:04.500 173 12355.88 139.05 55466.75 88888.00 2007-06-22 02:36:04.625 173 12355.88 139.10 55466.80 88888.00 2007-06-22 02:36:04.750 173 12355.88 139.10 55466.80 88888.00 2007-06-22 02:36:04.875 173 12355.83 139.05 55466.80 88888.00 2007-06-22 02:36:05.000 173 12355.90 139.07 55466.78 88888.00 2007-06-22 02:36:05.125 173 12355.92 139.07 55466.80 88888.00 2007-06-22 02:36:05.250 173 12355.90 139.03 55466.78 88888.00 2007-06-22 02:36:05.375 173 12355.92 139.03 55466.78 88888.00 2007-06-22 02:36:05.500 173 12355.95 139.03 55466.72 88888.00 2007-06-22 02:36:05.625 173 12355.95 139.03 55466.75 88888.00 2007-06-22 02:36:05.750 173 12356.00 139.00 55466.78 88888.00 2007-06-22 02:36:05.875 173 12356.02 139.05 55466.78 88888.00 2007-06-22 02:36:06.000 173 12356.05 139.10 55466.78 88888.00 2007-06-22 02:36:06.125 173 12356.08 139.12 55466.80 88888.00 2007-06-22 02:36:06.250 173 12356.02 139.05 55466.78 88888.00 2007-06-22 02:36:06.375 173 12356.08 139.07 55466.80 88888.00 2007-06-22 02:36:06.500 173 12356.08 139.07 55466.78 88888.00 2007-06-22 02:36:06.625 173 12356.05 139.12 55466.75 88888.00 2007-06-22 02:36:06.750 173 12356.00 139.10 55466.72 88888.00 2007-06-22 02:36:06.875 173 12356.00 139.07 55466.72 88888.00 2007-06-22 02:36:07.000 173 12356.02 139.05 55466.72 88888.00 2007-06-22 02:36:07.125 173 12356.08 139.15 55466.75 88888.00 2007-06-22 02:36:07.250 173 12356.12 139.12 55466.75 88888.00 2007-06-22 02:36:07.375 173 12356.15 139.10 55466.75 88888.00 2007-06-22 02:36:07.500 173 12356.12 139.05 55466.75 88888.00 2007-06-22 02:36:07.625 173 12356.08 139.12 55466.75 88888.00 2007-06-22 02:36:07.750 173 12356.08 139.07 55466.75 88888.00 2007-06-22 02:36:07.875 173 12356.08 139.07 55466.80 88888.00 2007-06-22 02:36:08.000 173 12356.12 139.12 55466.82 88888.00 2007-06-22 02:36:08.125 173 12356.12 139.15 55466.85 88888.00 2007-06-22 02:36:08.250 173 12356.02 139.07 55466.78 88888.00 2007-06-22 02:36:08.375 173 12356.00 139.03 55466.75 88888.00 2007-06-22 02:36:08.500 173 12356.05 139.07 55466.78 88888.00 2007-06-22 02:36:08.625 173 12356.10 139.12 55466.82 88888.00 2007-06-22 02:36:08.750 173 12356.10 139.18 55466.85 88888.00 2007-06-22 02:36:08.875 173 12356.05 139.05 55466.78 88888.00 2007-06-22 02:36:09.000 173 12356.05 138.97 55466.78 88888.00 2007-06-22 02:36:09.125 173 12356.10 139.05 55466.80 88888.00 2007-06-22 02:36:09.250 173 12356.15 139.15 55466.80 88888.00 2007-06-22 02:36:09.375 173 12356.20 139.12 55466.78 88888.00 2007-06-22 02:36:09.500 173 12356.23 139.10 55466.78 88888.00 2007-06-22 02:36:09.625 173 12356.25 139.10 55466.80 88888.00 2007-06-22 02:36:09.750 173 12356.23 139.12 55466.80 88888.00 2007-06-22 02:36:09.875 173 12356.23 139.12 55466.85 88888.00 2007-06-22 02:36:10.000 173 12356.20 139.10 55466.82 88888.00 2007-06-22 02:36:10.125 173 12356.23 139.12 55466.82 88888.00 2007-06-22 02:36:10.250 173 12356.25 139.10 55466.88 88888.00 2007-06-22 02:36:10.375 173 12356.30 139.12 55466.85 88888.00 2007-06-22 02:36:10.500 173 12356.35 139.12 55466.85 88888.00 2007-06-22 02:36:10.625 173 12356.35 139.15 55466.82 88888.00 2007-06-22 02:36:10.750 173 12356.33 139.07 55466.85 88888.00 2007-06-22 02:36:10.875 173 12356.25 139.05 55466.82 88888.00 2007-06-22 02:36:11.000 173 12356.30 139.07 55466.82 88888.00 2007-06-22 02:36:11.125 173 12356.42 139.12 55466.85 88888.00 2007-06-22 02:36:11.250 173 12356.38 139.07 55466.85 88888.00 2007-06-22 02:36:11.375 173 12356.35 139.03 55466.82 88888.00 2007-06-22 02:36:11.500 173 12356.27 139.00 55466.80 88888.00 2007-06-22 02:36:11.625 173 12356.38 139.10 55466.85 88888.00 2007-06-22 02:36:11.750 173 12356.42 139.15 55466.85 88888.00 2007-06-22 02:36:11.875 173 12356.38 139.12 55466.85 88888.00 2007-06-22 02:36:12.000 173 12356.35 139.12 55466.85 88888.00 2007-06-22 02:36:12.125 173 12356.35 139.12 55466.90 88888.00 2007-06-22 02:36:12.250 173 12356.33 139.12 55466.88 88888.00 2007-06-22 02:36:12.375 173 12356.33 139.12 55466.85 88888.00 2007-06-22 02:36:12.500 173 12356.30 139.12 55466.82 88888.00 2007-06-22 02:36:12.625 173 12356.30 139.10 55466.85 88888.00 2007-06-22 02:36:12.750 173 12356.35 139.07 55466.82 88888.00 2007-06-22 02:36:12.875 173 12356.35 139.07 55466.85 88888.00 2007-06-22 02:36:13.000 173 12356.35 139.12 55466.88 88888.00 2007-06-22 02:36:13.125 173 12356.38 139.18 55466.85 88888.00 2007-06-22 02:36:13.250 173 12356.45 139.15 55466.85 88888.00 2007-06-22 02:36:13.375 173 12356.45 139.12 55466.85 88888.00 2007-06-22 02:36:13.500 173 12356.45 139.15 55466.82 88888.00 2007-06-22 02:36:13.625 173 12356.48 139.15 55466.85 88888.00 2007-06-22 02:36:13.750 173 12356.50 139.15 55466.85 88888.00 2007-06-22 02:36:13.875 173 12356.50 139.15 55466.85 88888.00 2007-06-22 02:36:14.000 173 12356.50 139.12 55466.88 88888.00 2007-06-22 02:36:14.125 173 12356.55 139.18 55466.90 88888.00 2007-06-22 02:36:14.250 173 12356.52 139.15 55466.88 88888.00 2007-06-22 02:36:14.375 173 12356.55 139.15 55466.82 88888.00 2007-06-22 02:36:14.500 173 12356.55 139.12 55466.82 88888.00 2007-06-22 02:36:14.625 173 12356.55 139.18 55466.85 88888.00 2007-06-22 02:36:14.750 173 12356.52 139.15 55466.88 88888.00 2007-06-22 02:36:14.875 173 12356.58 139.18 55466.85 88888.00 2007-06-22 02:36:15.000 173 12356.55 139.12 55466.80 88888.00 2007-06-22 02:36:15.125 173 12356.50 139.15 55466.85 88888.00 2007-06-22 02:36:15.250 173 12356.52 139.12 55466.85 88888.00 2007-06-22 02:36:15.375 173 12356.58 139.12 55466.85 88888.00 2007-06-22 02:36:15.500 173 12356.52 139.12 55466.82 88888.00 2007-06-22 02:36:15.625 173 12356.55 139.18 55466.85 88888.00 2007-06-22 02:36:15.750 173 12356.55 139.18 55466.88 88888.00 2007-06-22 02:36:15.875 173 12356.52 139.15 55466.85 88888.00 2007-06-22 02:36:16.000 173 12356.55 139.12 55466.82 88888.00 2007-06-22 02:36:16.125 173 12356.50 139.12 55466.85 88888.00 2007-06-22 02:36:16.250 173 12356.45 139.15 55466.85 88888.00 2007-06-22 02:36:16.375 173 12356.52 139.18 55466.88 88888.00 2007-06-22 02:36:16.500 173 12356.65 139.18 55466.93 88888.00 2007-06-22 02:36:16.625 173 12356.60 139.12 55466.93 88888.00 2007-06-22 02:36:16.750 173 12356.60 139.18 55466.90 88888.00 2007-06-22 02:36:16.875 173 12356.60 139.20 55466.90 88888.00 2007-06-22 02:36:17.000 173 12356.60 139.15 55466.88 88888.00 2007-06-22 02:36:17.125 173 12356.60 139.10 55466.88 88888.00 2007-06-22 02:36:17.250 173 12356.58 139.18 55466.88 88888.00 2007-06-22 02:36:17.375 173 12356.67 139.20 55466.88 88888.00 2007-06-22 02:36:17.500 173 12356.75 139.18 55466.93 88888.00 2007-06-22 02:36:17.625 173 12356.77 139.15 55466.93 88888.00 2007-06-22 02:36:17.750 173 12356.77 139.10 55466.90 88888.00 2007-06-22 02:36:17.875 173 12356.73 139.15 55466.90 88888.00 2007-06-22 02:36:18.000 173 12356.77 139.18 55466.88 88888.00 2007-06-22 02:36:18.125 173 12356.80 139.10 55466.88 88888.00 2007-06-22 02:36:18.250 173 12356.75 139.10 55466.90 88888.00 2007-06-22 02:36:18.375 173 12356.77 139.20 55466.90 88888.00 2007-06-22 02:36:18.500 173 12356.75 139.20 55466.90 88888.00 2007-06-22 02:36:18.625 173 12356.73 139.15 55466.90 88888.00 2007-06-22 02:36:18.750 173 12356.70 139.12 55466.88 88888.00 2007-06-22 02:36:18.875 173 12356.75 139.10 55466.90 88888.00 2007-06-22 02:36:19.000 173 12356.80 139.07 55466.88 88888.00 2007-06-22 02:36:19.125 173 12356.83 139.12 55466.90 88888.00 2007-06-22 02:36:19.250 173 12356.83 139.18 55466.93 88888.00 2007-06-22 02:36:19.375 173 12356.88 139.15 55466.88 88888.00 2007-06-22 02:36:19.500 173 12356.92 139.10 55466.85 88888.00 2007-06-22 02:36:19.625 173 12356.88 139.12 55466.88 88888.00 2007-06-22 02:36:19.750 173 12356.83 139.12 55466.90 88888.00 2007-06-22 02:36:19.875 173 12356.85 139.20 55466.93 88888.00 2007-06-22 02:36:20.000 173 12356.88 139.20 55466.90 88888.00 2007-06-22 02:36:20.125 173 12356.92 139.15 55466.88 88888.00 2007-06-22 02:36:20.250 173 12356.85 139.07 55466.88 88888.00 2007-06-22 02:36:20.375 173 12356.88 139.12 55466.85 88888.00 2007-06-22 02:36:20.500 173 12356.98 139.18 55466.90 88888.00 2007-06-22 02:36:20.625 173 12357.02 139.20 55466.93 88888.00 2007-06-22 02:36:20.750 173 12357.05 139.20 55466.90 88888.00 2007-06-22 02:36:20.875 173 12357.08 139.22 55466.90 88888.00 2007-06-22 02:36:21.000 173 12357.17 139.25 55466.90 88888.00 2007-06-22 02:36:21.125 173 12357.20 139.28 55466.93 88888.00 2007-06-22 02:36:21.250 173 12357.17 139.22 55466.95 88888.00 2007-06-22 02:36:21.375 173 12357.17 139.22 55466.95 88888.00 2007-06-22 02:36:21.500 173 12357.12 139.22 55466.93 88888.00 2007-06-22 02:36:21.625 173 12357.12 139.22 55466.93 88888.00 2007-06-22 02:36:21.750 173 12357.12 139.22 55466.93 88888.00 2007-06-22 02:36:21.875 173 12357.15 139.25 55466.95 88888.00 2007-06-22 02:36:22.000 173 12357.12 139.22 55466.93 88888.00 2007-06-22 02:36:22.125 173 12357.12 139.20 55466.93 88888.00 2007-06-22 02:36:22.250 173 12357.10 139.20 55466.93 88888.00 2007-06-22 02:36:22.375 173 12357.17 139.20 55466.93 88888.00 2007-06-22 02:36:22.500 173 12357.25 139.20 55466.93 88888.00 2007-06-22 02:36:22.625 173 12357.23 139.20 55466.90 88888.00 2007-06-22 02:36:22.750 173 12357.20 139.20 55466.95 88888.00 2007-06-22 02:36:22.875 173 12357.30 139.20 55466.93 88888.00 2007-06-22 02:36:23.000 173 12357.27 139.18 55466.90 88888.00 2007-06-22 02:36:23.125 173 12357.25 139.20 55466.88 88888.00 2007-06-22 02:36:23.250 173 12357.25 139.15 55466.88 88888.00 2007-06-22 02:36:23.375 173 12357.27 139.18 55466.88 88888.00 2007-06-22 02:36:23.500 173 12357.23 139.18 55466.88 88888.00 2007-06-22 02:36:23.625 173 12357.23 139.18 55466.90 88888.00 2007-06-22 02:36:23.750 173 12357.23 139.15 55466.93 88888.00 2007-06-22 02:36:23.875 173 12357.27 139.12 55466.93 88888.00 2007-06-22 02:36:24.000 173 12357.35 139.20 55466.93 88888.00 2007-06-22 02:36:24.125 173 12357.27 139.20 55466.93 88888.00 2007-06-22 02:36:24.250 173 12357.23 139.12 55466.93 88888.00 2007-06-22 02:36:24.375 173 12357.27 139.12 55466.90 88888.00 2007-06-22 02:36:24.500 173 12357.33 139.22 55466.93 88888.00 2007-06-22 02:36:24.625 173 12357.38 139.20 55466.90 88888.00 2007-06-22 02:36:24.750 173 12357.35 139.12 55466.88 88888.00 2007-06-22 02:36:24.875 173 12357.38 139.15 55466.90 88888.00 2007-06-22 02:36:25.000 173 12357.42 139.18 55466.90 88888.00 2007-06-22 02:36:25.125 173 12357.40 139.18 55466.90 88888.00 2007-06-22 02:36:25.250 173 12357.35 139.18 55466.90 88888.00 2007-06-22 02:36:25.375 173 12357.40 139.18 55466.88 88888.00 2007-06-22 02:36:25.500 173 12357.42 139.20 55466.90 88888.00 2007-06-22 02:36:25.625 173 12357.42 139.10 55466.90 88888.00 2007-06-22 02:36:25.750 173 12357.45 139.12 55466.95 88888.00 2007-06-22 02:36:25.875 173 12357.48 139.12 55466.93 88888.00 2007-06-22 02:36:26.000 173 12357.50 139.10 55466.93 88888.00 2007-06-22 02:36:26.125 173 12357.40 139.05 55466.90 88888.00 2007-06-22 02:36:26.250 173 12357.38 139.03 55466.90 88888.00 2007-06-22 02:36:26.375 173 12357.42 139.10 55466.93 88888.00 2007-06-22 02:36:26.500 173 12357.45 139.18 55466.97 88888.00 2007-06-22 02:36:26.625 173 12357.52 139.12 55466.95 88888.00 2007-06-22 02:36:26.750 173 12357.58 139.10 55466.93 88888.00 2007-06-22 02:36:26.875 173 12357.55 139.10 55466.93 88888.00 2007-06-22 02:36:27.000 173 12357.52 139.07 55466.95 88888.00 2007-06-22 02:36:27.125 173 12357.58 139.05 55466.95 88888.00 2007-06-22 02:36:27.250 173 12357.58 139.07 55466.90 88888.00 2007-06-22 02:36:27.375 173 12357.58 139.07 55466.88 88888.00 2007-06-22 02:36:27.500 173 12357.55 139.07 55466.88 88888.00 2007-06-22 02:36:27.625 173 12357.52 139.05 55466.88 88888.00 2007-06-22 02:36:27.750 173 12357.55 139.03 55466.90 88888.00 2007-06-22 02:36:27.875 173 12357.58 139.03 55466.90 88888.00 2007-06-22 02:36:28.000 173 12357.58 139.05 55466.88 88888.00 2007-06-22 02:36:28.125 173 12357.65 139.03 55466.88 88888.00 2007-06-22 02:36:28.250 173 12357.67 139.00 55466.90 88888.00 2007-06-22 02:36:28.375 173 12357.67 139.03 55466.90 88888.00 2007-06-22 02:36:28.500 173 12357.67 139.05 55466.93 88888.00 2007-06-22 02:36:28.625 173 12357.67 139.03 55466.95 88888.00 2007-06-22 02:36:28.750 173 12357.67 138.97 55466.93 88888.00 2007-06-22 02:36:28.875 173 12357.70 139.03 55466.93 88888.00 2007-06-22 02:36:29.000 173 12357.75 139.03 55466.90 88888.00 2007-06-22 02:36:29.125 173 12357.77 139.03 55466.95 88888.00 2007-06-22 02:36:29.250 173 12357.80 138.95 55466.93 88888.00 2007-06-22 02:36:29.375 173 12357.75 138.95 55466.93 88888.00 2007-06-22 02:36:29.500 173 12357.80 138.95 55466.90 88888.00 2007-06-22 02:36:29.625 173 12357.88 138.97 55466.93 88888.00 2007-06-22 02:36:29.750 173 12357.88 139.03 55466.95 88888.00 2007-06-22 02:36:29.875 173 12357.88 139.03 55466.93 88888.00 2007-06-22 02:36:30.000 173 12357.88 139.00 55466.93 88888.00 2007-06-22 02:36:30.125 173 12357.83 138.95 55466.93 88888.00 2007-06-22 02:36:30.250 173 12357.85 138.90 55466.93 88888.00 2007-06-22 02:36:30.375 173 12357.95 138.93 55466.95 88888.00 2007-06-22 02:36:30.500 173 12357.95 138.95 55466.93 88888.00 2007-06-22 02:36:30.625 173 12357.83 138.95 55466.90 88888.00 2007-06-22 02:36:30.750 173 12357.85 138.95 55466.93 88888.00 2007-06-22 02:36:30.875 173 12357.88 138.93 55466.95 88888.00 2007-06-22 02:36:31.000 173 12357.92 139.00 55466.97 88888.00 2007-06-22 02:36:31.125 173 12357.90 139.00 55466.97 88888.00 2007-06-22 02:36:31.250 173 12357.85 138.90 55466.90 88888.00 2007-06-22 02:36:31.375 173 12358.00 138.93 55466.90 88888.00 2007-06-22 02:36:31.500 173 12358.10 139.00 55466.93 88888.00 2007-06-22 02:36:31.625 173 12358.08 138.97 55466.93 88888.00 2007-06-22 02:36:31.750 173 12358.05 138.97 55466.93 88888.00 2007-06-22 02:36:31.875 173 12358.08 138.95 55466.93 88888.00 2007-06-22 02:36:32.000 173 12358.08 138.93 55466.93 88888.00 2007-06-22 02:36:32.125 173 12358.12 138.93 55466.93 88888.00 2007-06-22 02:36:32.250 173 12358.15 138.93 55466.93 88888.00 2007-06-22 02:36:32.375 173 12358.17 138.90 55466.88 88888.00 2007-06-22 02:36:32.500 173 12358.10 138.90 55466.90 88888.00 2007-06-22 02:36:32.625 173 12358.12 138.95 55466.90 88888.00 2007-06-22 02:36:32.750 173 12358.15 138.90 55466.90 88888.00 2007-06-22 02:36:32.875 173 12358.23 138.95 55466.90 88888.00 2007-06-22 02:36:33.000 173 12358.17 138.93 55466.90 88888.00 2007-06-22 02:36:33.125 173 12358.15 138.90 55466.93 88888.00 2007-06-22 02:36:33.250 173 12358.30 138.88 55466.93 88888.00 2007-06-22 02:36:33.375 173 12358.33 138.85 55466.93 88888.00 2007-06-22 02:36:33.500 173 12358.23 138.88 55466.93 88888.00 2007-06-22 02:36:33.625 173 12358.12 138.90 55466.95 88888.00 2007-06-22 02:36:33.750 173 12358.17 138.90 55466.93 88888.00 2007-06-22 02:36:33.875 173 12358.33 138.95 55466.95 88888.00 2007-06-22 02:36:34.000 173 12358.35 138.90 55466.93 88888.00 2007-06-22 02:36:34.125 173 12358.30 138.88 55466.88 88888.00 2007-06-22 02:36:34.250 173 12358.30 138.82 55466.90 88888.00 2007-06-22 02:36:34.375 173 12358.40 138.88 55466.95 88888.00 2007-06-22 02:36:34.500 173 12358.40 138.88 55466.93 88888.00 2007-06-22 02:36:34.625 173 12358.30 138.82 55466.90 88888.00 2007-06-22 02:36:34.750 173 12358.33 138.85 55466.93 88888.00 2007-06-22 02:36:34.875 173 12358.35 138.88 55466.95 88888.00 2007-06-22 02:36:35.000 173 12358.33 138.82 55466.93 88888.00 2007-06-22 02:36:35.125 173 12358.33 138.82 55466.95 88888.00 2007-06-22 02:36:35.250 173 12358.35 138.82 55466.93 88888.00 2007-06-22 02:36:35.375 173 12358.38 138.88 55466.97 88888.00 2007-06-22 02:36:35.500 173 12358.38 138.88 55467.00 88888.00 2007-06-22 02:36:35.625 173 12358.40 138.88 55467.00 88888.00 2007-06-22 02:36:35.750 173 12358.45 138.82 55466.95 88888.00 2007-06-22 02:36:35.875 173 12358.45 138.80 55466.95 88888.00 2007-06-22 02:36:36.000 173 12358.40 138.78 55467.00 88888.00 2007-06-22 02:36:36.125 173 12358.38 138.80 55467.00 88888.00 2007-06-22 02:36:36.250 173 12358.42 138.85 55467.00 88888.00 2007-06-22 02:36:36.375 173 12358.50 138.85 55466.97 88888.00 2007-06-22 02:36:36.500 173 12358.50 138.82 55467.00 88888.00 2007-06-22 02:36:36.625 173 12358.48 138.80 55466.97 88888.00 2007-06-22 02:36:36.750 173 12358.55 138.78 55467.00 88888.00 2007-06-22 02:36:36.875 173 12358.58 138.75 55467.00 88888.00 2007-06-22 02:36:37.000 173 12358.55 138.78 55466.97 88888.00 2007-06-22 02:36:37.125 173 12358.55 138.75 55467.00 88888.00 2007-06-22 02:36:37.250 173 12358.55 138.75 55467.00 88888.00 2007-06-22 02:36:37.375 173 12358.58 138.80 55466.97 88888.00 2007-06-22 02:36:37.500 173 12358.48 138.70 55466.93 88888.00 2007-06-22 02:36:37.625 173 12358.42 138.68 55466.93 88888.00 2007-06-22 02:36:37.750 173 12358.48 138.72 55467.00 88888.00 2007-06-22 02:36:37.875 173 12358.55 138.72 55467.00 88888.00 2007-06-22 02:36:38.000 173 12358.62 138.72 55466.97 88888.00 2007-06-22 02:36:38.125 173 12358.67 138.75 55467.00 88888.00 2007-06-22 02:36:38.250 173 12358.67 138.78 55467.03 88888.00 2007-06-22 02:36:38.375 173 12358.62 138.72 55467.00 88888.00 2007-06-22 02:36:38.500 173 12358.65 138.68 55466.97 88888.00 2007-06-22 02:36:38.625 173 12358.65 138.68 55467.00 88888.00 2007-06-22 02:36:38.750 173 12358.58 138.70 55467.05 88888.00 2007-06-22 02:36:38.875 173 12358.60 138.75 55467.05 88888.00 2007-06-22 02:36:39.000 173 12358.70 138.72 55467.00 88888.00 2007-06-22 02:36:39.125 173 12358.70 138.68 55467.03 88888.00 2007-06-22 02:36:39.250 173 12358.67 138.65 55467.00 88888.00 2007-06-22 02:36:39.375 173 12358.73 138.62 55466.97 88888.00 2007-06-22 02:36:39.500 173 12358.70 138.57 55466.97 88888.00 2007-06-22 02:36:39.625 173 12358.70 138.68 55467.00 88888.00 2007-06-22 02:36:39.750 173 12358.75 138.70 55467.03 88888.00 2007-06-22 02:36:39.875 173 12358.73 138.68 55467.00 88888.00 2007-06-22 02:36:40.000 173 12358.75 138.60 55467.00 88888.00 2007-06-22 02:36:40.125 173 12358.77 138.62 55467.00 88888.00 2007-06-22 02:36:40.250 173 12358.73 138.60 55467.00 88888.00 2007-06-22 02:36:40.375 173 12358.85 138.60 55466.95 88888.00 2007-06-22 02:36:40.500 173 12358.92 138.55 55466.95 88888.00 2007-06-22 02:36:40.625 173 12358.92 138.62 55466.95 88888.00 2007-06-22 02:36:40.750 173 12358.90 138.60 55466.93 88888.00 2007-06-22 02:36:40.875 173 12358.95 138.65 55466.97 88888.00 2007-06-22 02:36:41.000 173 12359.00 138.70 55467.00 88888.00 2007-06-22 02:36:41.125 173 12359.00 138.65 55467.03 88888.00 2007-06-22 02:36:41.250 173 12358.95 138.65 55467.03 88888.00 2007-06-22 02:36:41.375 173 12359.02 138.68 55467.03 88888.00 2007-06-22 02:36:41.500 173 12359.12 138.70 55467.00 88888.00 2007-06-22 02:36:41.625 173 12359.02 138.65 55466.97 88888.00 2007-06-22 02:36:41.750 173 12358.90 138.60 55466.97 88888.00 2007-06-22 02:36:41.875 173 12358.90 138.53 55466.97 88888.00 2007-06-22 02:36:42.000 173 12358.98 138.60 55467.00 88888.00 2007-06-22 02:36:42.125 173 12359.00 138.62 55467.03 88888.00 2007-06-22 02:36:42.250 173 12359.00 138.62 55467.03 88888.00 2007-06-22 02:36:42.375 173 12359.10 138.62 55467.03 88888.00 2007-06-22 02:36:42.500 173 12359.10 138.62 55467.05 88888.00 2007-06-22 02:36:42.625 173 12359.05 138.60 55467.05 88888.00 2007-06-22 02:36:42.750 173 12359.02 138.60 55467.00 88888.00 2007-06-22 02:36:42.875 173 12359.05 138.60 55467.03 88888.00 2007-06-22 02:36:43.000 173 12359.10 138.55 55467.03 88888.00 2007-06-22 02:36:43.125 173 12359.12 138.60 55467.03 88888.00 2007-06-22 02:36:43.250 173 12359.10 138.55 55467.00 88888.00 2007-06-22 02:36:43.375 173 12359.12 138.60 55467.00 88888.00 2007-06-22 02:36:43.500 173 12359.15 138.57 55467.00 88888.00 2007-06-22 02:36:43.625 173 12359.12 138.57 55466.97 88888.00 2007-06-22 02:36:43.750 173 12359.17 138.62 55467.00 88888.00 2007-06-22 02:36:43.875 173 12359.20 138.62 55467.03 88888.00 2007-06-22 02:36:44.000 173 12359.15 138.55 55467.00 88888.00 2007-06-22 02:36:44.125 173 12359.17 138.57 55467.03 88888.00 2007-06-22 02:36:44.250 173 12359.27 138.60 55467.00 88888.00 2007-06-22 02:36:44.375 173 12359.25 138.57 55466.95 88888.00 2007-06-22 02:36:44.500 173 12359.27 138.55 55466.95 88888.00 2007-06-22 02:36:44.625 173 12359.27 138.62 55466.97 88888.00 2007-06-22 02:36:44.750 173 12359.27 138.65 55466.97 88888.00 2007-06-22 02:36:44.875 173 12359.25 138.62 55467.00 88888.00 2007-06-22 02:36:45.000 173 12359.25 138.60 55467.00 88888.00 2007-06-22 02:36:45.125 173 12359.27 138.60 55467.00 88888.00 2007-06-22 02:36:45.250 173 12359.23 138.57 55466.97 88888.00 2007-06-22 02:36:45.375 173 12359.27 138.62 55467.00 88888.00 2007-06-22 02:36:45.500 173 12359.33 138.68 55467.00 88888.00 2007-06-22 02:36:45.625 173 12359.35 138.65 55467.00 88888.00 2007-06-22 02:36:45.750 173 12359.33 138.62 55466.97 88888.00 2007-06-22 02:36:45.875 173 12359.30 138.62 55466.97 88888.00 2007-06-22 02:36:46.000 173 12359.27 138.60 55466.95 88888.00 2007-06-22 02:36:46.125 173 12359.30 138.62 55467.00 88888.00 2007-06-22 02:36:46.250 173 12359.33 138.57 55467.00 88888.00 2007-06-22 02:36:46.375 173 12359.30 138.57 55466.97 88888.00 2007-06-22 02:36:46.500 173 12359.30 138.60 55466.97 88888.00 2007-06-22 02:36:46.625 173 12359.33 138.60 55466.97 88888.00 2007-06-22 02:36:46.750 173 12359.38 138.60 55467.00 88888.00 2007-06-22 02:36:46.875 173 12359.40 138.60 55466.97 88888.00 2007-06-22 02:36:47.000 173 12359.40 138.57 55466.97 88888.00 2007-06-22 02:36:47.125 173 12359.40 138.57 55467.03 88888.00 2007-06-22 02:36:47.250 173 12359.50 138.60 55467.05 88888.00 2007-06-22 02:36:47.375 173 12359.50 138.57 55467.05 88888.00 2007-06-22 02:36:47.500 173 12359.45 138.57 55467.00 88888.00 2007-06-22 02:36:47.625 173 12359.55 138.62 55467.03 88888.00 2007-06-22 02:36:47.750 173 12359.58 138.57 55467.03 88888.00 2007-06-22 02:36:47.875 173 12359.52 138.53 55466.97 88888.00 2007-06-22 02:36:48.000 173 12359.48 138.53 55466.97 88888.00 2007-06-22 02:36:48.125 173 12359.45 138.55 55467.03 88888.00 2007-06-22 02:36:48.250 173 12359.45 138.53 55467.07 88888.00 2007-06-22 02:36:48.375 173 12359.50 138.53 55467.05 88888.00 2007-06-22 02:36:48.500 173 12359.55 138.53 55467.05 88888.00 2007-06-22 02:36:48.625 173 12359.65 138.60 55467.07 88888.00 2007-06-22 02:36:48.750 173 12359.62 138.60 55467.03 88888.00 2007-06-22 02:36:48.875 173 12359.65 138.57 55467.03 88888.00 2007-06-22 02:36:49.000 173 12359.65 138.53 55467.03 88888.00 2007-06-22 02:36:49.125 173 12359.65 138.50 55467.07 88888.00 2007-06-22 02:36:49.250 173 12359.60 138.53 55467.05 88888.00 2007-06-22 02:36:49.375 173 12359.58 138.55 55467.07 88888.00 2007-06-22 02:36:49.500 173 12359.60 138.57 55467.03 88888.00 2007-06-22 02:36:49.625 173 12359.67 138.55 55467.03 88888.00 2007-06-22 02:36:49.750 173 12359.75 138.55 55467.05 88888.00 2007-06-22 02:36:49.875 173 12359.80 138.55 55467.07 88888.00 2007-06-22 02:36:50.000 173 12359.85 138.50 55467.05 88888.00 2007-06-22 02:36:50.125 173 12359.83 138.50 55467.00 88888.00 2007-06-22 02:36:50.250 173 12359.75 138.53 55467.00 88888.00 2007-06-22 02:36:50.375 173 12359.67 138.53 55467.03 88888.00 2007-06-22 02:36:50.500 173 12359.62 138.50 55467.00 88888.00 2007-06-22 02:36:50.625 173 12359.73 138.53 55467.03 88888.00 2007-06-22 02:36:50.750 173 12359.77 138.50 55467.03 88888.00 2007-06-22 02:36:50.875 173 12359.77 138.53 55467.03 88888.00 2007-06-22 02:36:51.000 173 12359.73 138.47 55467.00 88888.00 2007-06-22 02:36:51.125 173 12359.83 138.53 55467.07 88888.00 2007-06-22 02:36:51.250 173 12359.80 138.57 55467.07 88888.00 2007-06-22 02:36:51.375 173 12359.77 138.53 55467.07 88888.00 2007-06-22 02:36:51.500 173 12359.77 138.45 55467.05 88888.00 2007-06-22 02:36:51.625 173 12359.83 138.45 55467.03 88888.00 2007-06-22 02:36:51.750 173 12359.80 138.47 55467.03 88888.00 2007-06-22 02:36:51.875 173 12359.77 138.50 55467.05 88888.00 2007-06-22 02:36:52.000 173 12359.73 138.45 55467.03 88888.00 2007-06-22 02:36:52.125 173 12359.67 138.43 55467.03 88888.00 2007-06-22 02:36:52.250 173 12359.70 138.43 55467.03 88888.00 2007-06-22 02:36:52.375 173 12359.80 138.40 55467.03 88888.00 2007-06-22 02:36:52.500 173 12359.77 138.43 55467.05 88888.00 2007-06-22 02:36:52.625 173 12359.85 138.50 55467.07 88888.00 2007-06-22 02:36:52.750 173 12359.90 138.55 55467.03 88888.00 2007-06-22 02:36:52.875 173 12359.88 138.55 55467.03 88888.00 2007-06-22 02:36:53.000 173 12359.80 138.50 55467.00 88888.00 2007-06-22 02:36:53.125 173 12359.83 138.50 55467.05 88888.00 2007-06-22 02:36:53.250 173 12359.77 138.53 55467.10 88888.00 2007-06-22 02:36:53.375 173 12359.83 138.57 55467.07 88888.00 2007-06-22 02:36:53.500 173 12359.90 138.55 55467.07 88888.00 2007-06-22 02:36:53.625 173 12359.92 138.53 55467.07 88888.00 2007-06-22 02:36:53.750 173 12359.92 138.55 55467.07 88888.00 2007-06-22 02:36:53.875 173 12359.90 138.50 55467.05 88888.00 2007-06-22 02:36:54.000 173 12359.85 138.45 55467.05 88888.00 2007-06-22 02:36:54.125 173 12359.85 138.53 55467.10 88888.00 2007-06-22 02:36:54.250 173 12359.85 138.50 55467.07 88888.00 2007-06-22 02:36:54.375 173 12359.77 138.47 55467.05 88888.00 2007-06-22 02:36:54.500 173 12359.77 138.50 55467.03 88888.00 2007-06-22 02:36:54.625 173 12359.83 138.47 55467.05 88888.00 2007-06-22 02:36:54.750 173 12359.90 138.45 55467.05 88888.00 2007-06-22 02:36:54.875 173 12359.90 138.47 55467.05 88888.00 2007-06-22 02:36:55.000 173 12359.88 138.55 55467.05 88888.00 2007-06-22 02:36:55.125 173 12359.92 138.50 55467.05 88888.00 2007-06-22 02:36:55.250 173 12360.02 138.50 55467.10 88888.00 2007-06-22 02:36:55.375 173 12360.08 138.55 55467.10 88888.00 2007-06-22 02:36:55.500 173 12360.02 138.57 55467.10 88888.00 2007-06-22 02:36:55.625 173 12360.00 138.55 55467.07 88888.00 2007-06-22 02:36:55.750 173 12360.02 138.55 55467.07 88888.00 2007-06-22 02:36:55.875 173 12360.00 138.50 55467.07 88888.00 2007-06-22 02:36:56.000 173 12359.95 138.45 55467.03 88888.00 2007-06-22 02:36:56.125 173 12359.98 138.45 55467.05 88888.00 2007-06-22 02:36:56.250 173 12360.02 138.50 55467.10 88888.00 2007-06-22 02:36:56.375 173 12360.10 138.53 55467.07 88888.00 2007-06-22 02:36:56.500 173 12360.02 138.47 55467.05 88888.00 2007-06-22 02:36:56.625 173 12360.02 138.47 55467.05 88888.00 2007-06-22 02:36:56.750 173 12360.02 138.47 55467.05 88888.00 2007-06-22 02:36:56.875 173 12360.05 138.45 55467.05 88888.00 2007-06-22 02:36:57.000 173 12360.12 138.43 55467.03 88888.00 2007-06-22 02:36:57.125 173 12360.12 138.47 55467.05 88888.00 2007-06-22 02:36:57.250 173 12360.05 138.47 55467.07 88888.00 2007-06-22 02:36:57.375 173 12360.08 138.53 55467.07 88888.00 2007-06-22 02:36:57.500 173 12360.12 138.50 55467.07 88888.00 2007-06-22 02:36:57.625 173 12360.08 138.43 55467.07 88888.00 2007-06-22 02:36:57.750 173 12360.08 138.45 55467.10 88888.00 2007-06-22 02:36:57.875 173 12360.12 138.47 55467.07 88888.00 2007-06-22 02:36:58.000 173 12360.17 138.47 55467.05 88888.00 2007-06-22 02:36:58.125 173 12360.20 138.50 55467.07 88888.00 2007-06-22 02:36:58.250 173 12360.10 138.45 55467.10 88888.00 2007-06-22 02:36:58.375 173 12360.12 138.50 55467.10 88888.00 2007-06-22 02:36:58.500 173 12360.10 138.53 55467.10 88888.00 2007-06-22 02:36:58.625 173 12360.08 138.50 55467.12 88888.00 2007-06-22 02:36:58.750 173 12360.05 138.50 55467.12 88888.00 2007-06-22 02:36:58.875 173 12360.08 138.50 55467.10 88888.00 2007-06-22 02:36:59.000 173 12360.12 138.50 55467.10 88888.00 2007-06-22 02:36:59.125 173 12360.10 138.50 55467.12 88888.00 2007-06-22 02:36:59.250 173 12360.10 138.47 55467.12 88888.00 2007-06-22 02:36:59.375 173 12360.08 138.47 55467.12 88888.00 2007-06-22 02:36:59.500 173 12360.05 138.45 55467.10 88888.00 2007-06-22 02:36:59.625 173 12360.05 138.50 55467.12 88888.00 2007-06-22 02:36:59.750 173 12360.08 138.53 55467.12 88888.00 2007-06-22 02:36:59.875 173 12360.15 138.53 55467.12 88888.00 2007-06-22 02:37:00.000 173 12360.15 138.53 55467.12 88888.00 2007-06-22 02:37:00.125 173 12360.17 138.55 55467.18 88888.00 2007-06-22 02:37:00.250 173 12360.05 138.45 55467.10 88888.00 2007-06-22 02:37:00.375 173 12360.02 138.45 55467.12 88888.00 2007-06-22 02:37:00.500 173 12360.12 138.53 55467.15 88888.00 2007-06-22 02:37:00.625 173 12360.10 138.57 55467.18 88888.00 2007-06-22 02:37:00.750 173 12360.00 138.55 55467.15 88888.00 2007-06-22 02:37:00.875 173 12360.05 138.55 55467.15 88888.00 2007-06-22 02:37:01.000 173 12360.05 138.55 55467.12 88888.00 2007-06-22 02:37:01.125 173 12359.98 138.47 55467.15 88888.00 2007-06-22 02:37:01.250 173 12360.02 138.47 55467.18 88888.00 2007-06-22 02:37:01.375 173 12360.08 138.50 55467.18 88888.00 2007-06-22 02:37:01.500 173 12360.05 138.50 55467.12 88888.00 2007-06-22 02:37:01.625 173 12360.05 138.47 55467.10 88888.00 2007-06-22 02:37:01.750 173 12360.02 138.53 55467.10 88888.00 2007-06-22 02:37:01.875 173 12360.05 138.55 55467.12 88888.00 2007-06-22 02:37:02.000 173 12360.12 138.50 55467.15 88888.00 2007-06-22 02:37:02.125 173 12360.17 138.55 55467.15 88888.00 2007-06-22 02:37:02.250 173 12360.10 138.47 55467.12 88888.00 2007-06-22 02:37:02.375 173 12360.02 138.40 55467.07 88888.00 2007-06-22 02:37:02.500 173 12360.02 138.40 55467.07 88888.00 2007-06-22 02:37:02.625 173 12360.05 138.43 55467.12 88888.00 2007-06-22 02:37:02.750 173 12360.12 138.50 55467.12 88888.00 2007-06-22 02:37:02.875 173 12360.20 138.60 55467.15 88888.00 2007-06-22 02:37:03.000 173 12360.20 138.55 55467.15 88888.00 2007-06-22 02:37:03.125 173 12360.10 138.47 55467.12 88888.00 2007-06-22 02:37:03.250 173 12360.10 138.50 55467.15 88888.00 2007-06-22 02:37:03.375 173 12360.15 138.47 55467.12 88888.00 2007-06-22 02:37:03.500 173 12360.23 138.53 55467.15 88888.00 2007-06-22 02:37:03.625 173 12360.20 138.50 55467.15 88888.00 2007-06-22 02:37:03.750 173 12360.15 138.50 55467.15 88888.00 2007-06-22 02:37:03.875 173 12360.12 138.50 55467.12 88888.00 2007-06-22 02:37:04.000 173 12360.15 138.55 55467.12 88888.00 2007-06-22 02:37:04.125 173 12360.20 138.55 55467.15 88888.00 2007-06-22 02:37:04.250 173 12360.20 138.53 55467.15 88888.00 2007-06-22 02:37:04.375 173 12360.30 138.53 55467.12 88888.00 2007-06-22 02:37:04.500 173 12360.33 138.53 55467.15 88888.00 2007-06-22 02:37:04.625 173 12360.25 138.45 55467.18 88888.00 2007-06-22 02:37:04.750 173 12360.20 138.47 55467.18 88888.00 2007-06-22 02:37:04.875 173 12360.20 138.50 55467.18 88888.00 2007-06-22 02:37:05.000 173 12360.25 138.53 55467.18 88888.00 2007-06-22 02:37:05.125 173 12360.27 138.55 55467.18 88888.00 2007-06-22 02:37:05.250 173 12360.23 138.53 55467.18 88888.00 2007-06-22 02:37:05.375 173 12360.23 138.57 55467.18 88888.00 2007-06-22 02:37:05.500 173 12360.23 138.60 55467.18 88888.00 2007-06-22 02:37:05.625 173 12360.25 138.53 55467.15 88888.00 2007-06-22 02:37:05.750 173 12360.23 138.53 55467.15 88888.00 2007-06-22 02:37:05.875 173 12360.20 138.50 55467.15 88888.00 2007-06-22 02:37:06.000 173 12360.23 138.47 55467.15 88888.00 2007-06-22 02:37:06.125 173 12360.25 138.50 55467.15 88888.00 2007-06-22 02:37:06.250 173 12360.17 138.50 55467.15 88888.00 2007-06-22 02:37:06.375 173 12360.20 138.53 55467.18 88888.00 2007-06-22 02:37:06.500 173 12360.25 138.53 55467.18 88888.00 2007-06-22 02:37:06.625 173 12360.30 138.50 55467.15 88888.00 2007-06-22 02:37:06.750 173 12360.30 138.55 55467.15 88888.00 2007-06-22 02:37:06.875 173 12360.25 138.55 55467.18 88888.00 2007-06-22 02:37:07.000 173 12360.25 138.53 55467.18 88888.00 2007-06-22 02:37:07.125 173 12360.35 138.55 55467.18 88888.00 2007-06-22 02:37:07.250 173 12360.30 138.53 55467.15 88888.00 2007-06-22 02:37:07.375 173 12360.35 138.60 55467.15 88888.00 2007-06-22 02:37:07.500 173 12360.35 138.57 55467.18 88888.00 2007-06-22 02:37:07.625 173 12360.27 138.55 55467.18 88888.00 2007-06-22 02:37:07.750 173 12360.30 138.55 55467.18 88888.00 2007-06-22 02:37:07.875 173 12360.40 138.57 55467.18 88888.00 2007-06-22 02:37:08.000 173 12360.40 138.53 55467.18 88888.00 2007-06-22 02:37:08.125 173 12360.35 138.53 55467.20 88888.00 2007-06-22 02:37:08.250 173 12360.38 138.53 55467.20 88888.00 2007-06-22 02:37:08.375 173 12360.42 138.53 55467.15 88888.00 2007-06-22 02:37:08.500 173 12360.38 138.55 55467.12 88888.00 2007-06-22 02:37:08.625 173 12360.42 138.60 55467.10 88888.00 2007-06-22 02:37:08.750 173 12360.45 138.57 55467.12 88888.00 2007-06-22 02:37:08.875 173 12360.40 138.53 55467.12 88888.00 2007-06-22 02:37:09.000 173 12360.42 138.53 55467.12 88888.00 2007-06-22 02:37:09.125 173 12360.50 138.53 55467.15 88888.00 2007-06-22 02:37:09.250 173 12360.50 138.57 55467.18 88888.00 2007-06-22 02:37:09.375 173 12360.48 138.55 55467.15 88888.00 2007-06-22 02:37:09.500 173 12360.48 138.53 55467.15 88888.00 2007-06-22 02:37:09.625 173 12360.42 138.53 55467.12 88888.00 2007-06-22 02:37:09.750 173 12360.42 138.53 55467.18 88888.00 2007-06-22 02:37:09.875 173 12360.45 138.53 55467.20 88888.00 2007-06-22 02:37:10.000 173 12360.50 138.55 55467.20 88888.00 2007-06-22 02:37:10.125 173 12360.50 138.55 55467.18 88888.00 2007-06-22 02:37:10.250 173 12360.42 138.50 55467.18 88888.00 2007-06-22 02:37:10.375 173 12360.48 138.57 55467.20 88888.00 2007-06-22 02:37:10.500 173 12360.48 138.60 55467.22 88888.00 2007-06-22 02:37:10.625 173 12360.48 138.60 55467.22 88888.00 2007-06-22 02:37:10.750 173 12360.42 138.55 55467.20 88888.00 2007-06-22 02:37:10.875 173 12360.42 138.50 55467.22 88888.00 2007-06-22 02:37:11.000 173 12360.45 138.50 55467.18 88888.00 2007-06-22 02:37:11.125 173 12360.50 138.55 55467.20 88888.00 2007-06-22 02:37:11.250 173 12360.52 138.55 55467.18 88888.00 2007-06-22 02:37:11.375 173 12360.55 138.53 55467.15 88888.00 2007-06-22 02:37:11.500 173 12360.58 138.55 55467.18 88888.00 2007-06-22 02:37:11.625 173 12360.50 138.47 55467.18 88888.00 2007-06-22 02:37:11.750 173 12360.45 138.47 55467.18 88888.00 2007-06-22 02:37:11.875 173 12360.45 138.60 55467.20 88888.00 2007-06-22 02:37:12.000 173 12360.48 138.57 55467.18 88888.00 2007-06-22 02:37:12.125 173 12360.48 138.50 55467.18 88888.00 2007-06-22 02:37:12.250 173 12360.40 138.45 55467.20 88888.00 2007-06-22 02:37:12.375 173 12360.40 138.47 55467.20 88888.00 2007-06-22 02:37:12.500 173 12360.38 138.45 55467.18 88888.00 2007-06-22 02:37:12.625 173 12360.42 138.47 55467.20 88888.00 2007-06-22 02:37:12.750 173 12360.45 138.47 55467.22 88888.00 2007-06-22 02:37:12.875 173 12360.45 138.53 55467.20 88888.00 2007-06-22 02:37:13.000 173 12360.42 138.57 55467.20 88888.00 2007-06-22 02:37:13.125 173 12360.52 138.57 55467.22 88888.00 2007-06-22 02:37:13.250 173 12360.58 138.55 55467.22 88888.00 2007-06-22 02:37:13.375 173 12360.55 138.57 55467.20 88888.00 2007-06-22 02:37:13.500 173 12360.52 138.60 55467.20 88888.00 2007-06-22 02:37:13.625 173 12360.48 138.57 55467.22 88888.00 2007-06-22 02:37:13.750 173 12360.45 138.47 55467.20 88888.00 2007-06-22 02:37:13.875 173 12360.42 138.50 55467.20 88888.00 2007-06-22 02:37:14.000 173 12360.45 138.60 55467.20 88888.00 2007-06-22 02:37:14.125 173 12360.45 138.62 55467.25 88888.00 2007-06-22 02:37:14.250 173 12360.52 138.55 55467.22 88888.00 2007-06-22 02:37:14.375 173 12360.58 138.53 55467.20 88888.00 2007-06-22 02:37:14.500 173 12360.52 138.57 55467.20 88888.00 2007-06-22 02:37:14.625 173 12360.50 138.65 55467.20 88888.00 2007-06-22 02:37:14.750 173 12360.45 138.62 55467.20 88888.00 2007-06-22 02:37:14.875 173 12360.38 138.55 55467.20 88888.00 2007-06-22 02:37:15.000 173 12360.42 138.57 55467.20 88888.00 2007-06-22 02:37:15.125 173 12360.48 138.60 55467.25 88888.00 2007-06-22 02:37:15.250 173 12360.45 138.57 55467.22 88888.00 2007-06-22 02:37:15.375 173 12360.45 138.55 55467.25 88888.00 2007-06-22 02:37:15.500 173 12360.42 138.57 55467.28 88888.00 2007-06-22 02:37:15.625 173 12360.40 138.57 55467.22 88888.00 2007-06-22 02:37:15.750 173 12360.40 138.62 55467.20 88888.00 2007-06-22 02:37:15.875 173 12360.50 138.62 55467.22 88888.00 2007-06-22 02:37:16.000 173 12360.50 138.62 55467.20 88888.00 2007-06-22 02:37:16.125 173 12360.45 138.57 55467.20 88888.00 2007-06-22 02:37:16.250 173 12360.40 138.53 55467.20 88888.00 2007-06-22 02:37:16.375 173 12360.42 138.57 55467.20 88888.00 2007-06-22 02:37:16.500 173 12360.45 138.60 55467.22 88888.00 2007-06-22 02:37:16.625 173 12360.48 138.57 55467.20 88888.00 2007-06-22 02:37:16.750 173 12360.50 138.60 55467.20 88888.00 2007-06-22 02:37:16.875 173 12360.50 138.60 55467.20 88888.00 2007-06-22 02:37:17.000 173 12360.55 138.62 55467.22 88888.00 2007-06-22 02:37:17.125 173 12360.58 138.60 55467.22 88888.00 2007-06-22 02:37:17.250 173 12360.58 138.55 55467.22 88888.00 2007-06-22 02:37:17.375 173 12360.52 138.53 55467.20 88888.00 2007-06-22 02:37:17.500 173 12360.58 138.60 55467.22 88888.00 2007-06-22 02:37:17.625 173 12360.52 138.62 55467.22 88888.00 2007-06-22 02:37:17.750 173 12360.45 138.57 55467.18 88888.00 2007-06-22 02:37:17.875 173 12360.48 138.60 55467.18 88888.00 2007-06-22 02:37:18.000 173 12360.52 138.68 55467.18 88888.00 2007-06-22 02:37:18.125 173 12360.55 138.68 55467.22 88888.00 2007-06-22 02:37:18.250 173 12360.52 138.65 55467.20 88888.00 2007-06-22 02:37:18.375 173 12360.58 138.62 55467.20 88888.00 2007-06-22 02:37:18.500 173 12360.50 138.62 55467.22 88888.00 2007-06-22 02:37:18.625 173 12360.55 138.70 55467.22 88888.00 2007-06-22 02:37:18.750 173 12360.60 138.70 55467.20 88888.00 2007-06-22 02:37:18.875 173 12360.52 138.62 55467.15 88888.00 2007-06-22 02:37:19.000 173 12360.42 138.62 55467.15 88888.00 2007-06-22 02:37:19.125 173 12360.45 138.62 55467.20 88888.00 2007-06-22 02:37:19.250 173 12360.55 138.68 55467.22 88888.00 2007-06-22 02:37:19.375 173 12360.58 138.68 55467.22 88888.00 2007-06-22 02:37:19.500 173 12360.50 138.65 55467.20 88888.00 2007-06-22 02:37:19.625 173 12360.45 138.60 55467.18 88888.00 2007-06-22 02:37:19.750 173 12360.50 138.57 55467.18 88888.00 2007-06-22 02:37:19.875 173 12360.55 138.60 55467.18 88888.00 2007-06-22 02:37:20.000 173 12360.50 138.60 55467.12 88888.00 2007-06-22 02:37:20.125 173 12360.52 138.70 55467.20 88888.00 2007-06-22 02:37:20.250 173 12360.48 138.75 55467.22 88888.00 2007-06-22 02:37:20.375 173 12360.45 138.75 55467.18 88888.00 2007-06-22 02:37:20.500 173 12360.42 138.68 55467.18 88888.00 2007-06-22 02:37:20.625 173 12360.42 138.65 55467.18 88888.00 2007-06-22 02:37:20.750 173 12360.40 138.68 55467.20 88888.00 2007-06-22 02:37:20.875 173 12360.48 138.70 55467.20 88888.00 2007-06-22 02:37:21.000 173 12360.48 138.68 55467.20 88888.00 2007-06-22 02:37:21.125 173 12360.45 138.68 55467.18 88888.00 2007-06-22 02:37:21.250 173 12360.38 138.62 55467.18 88888.00 2007-06-22 02:37:21.375 173 12360.38 138.68 55467.20 88888.00 2007-06-22 02:37:21.500 173 12360.40 138.70 55467.20 88888.00 2007-06-22 02:37:21.625 173 12360.40 138.72 55467.20 88888.00 2007-06-22 02:37:21.750 173 12360.42 138.70 55467.20 88888.00 2007-06-22 02:37:21.875 173 12360.42 138.70 55467.18 88888.00 2007-06-22 02:37:22.000 173 12360.42 138.72 55467.18 88888.00 2007-06-22 02:37:22.125 173 12360.42 138.78 55467.18 88888.00 2007-06-22 02:37:22.250 173 12360.45 138.72 55467.18 88888.00 2007-06-22 02:37:22.375 173 12360.55 138.72 55467.20 88888.00 2007-06-22 02:37:22.500 173 12360.48 138.75 55467.20 88888.00 2007-06-22 02:37:22.625 173 12360.35 138.70 55467.18 88888.00 2007-06-22 02:37:22.750 173 12360.35 138.78 55467.20 88888.00 2007-06-22 02:37:22.875 173 12360.40 138.80 55467.22 88888.00 2007-06-22 02:37:23.000 173 12360.52 138.78 55467.20 88888.00 2007-06-22 02:37:23.125 173 12360.50 138.78 55467.20 88888.00 2007-06-22 02:37:23.250 173 12360.48 138.78 55467.20 88888.00 2007-06-22 02:37:23.375 173 12360.52 138.78 55467.22 88888.00 2007-06-22 02:37:23.500 173 12360.55 138.78 55467.22 88888.00 2007-06-22 02:37:23.625 173 12360.50 138.80 55467.20 88888.00 2007-06-22 02:37:23.750 173 12360.45 138.80 55467.18 88888.00 2007-06-22 02:37:23.875 173 12360.38 138.75 55467.15 88888.00 2007-06-22 02:37:24.000 173 12360.42 138.82 55467.15 88888.00 2007-06-22 02:37:24.125 173 12360.42 138.80 55467.15 88888.00 2007-06-22 02:37:24.250 173 12360.45 138.78 55467.15 88888.00 2007-06-22 02:37:24.375 173 12360.52 138.80 55467.15 88888.00 2007-06-22 02:37:24.500 173 12360.50 138.82 55467.18 88888.00 2007-06-22 02:37:24.625 173 12360.48 138.78 55467.15 88888.00 2007-06-22 02:37:24.750 173 12360.50 138.80 55467.18 88888.00 2007-06-22 02:37:24.875 173 12360.60 138.85 55467.18 88888.00 2007-06-22 02:37:25.000 173 12360.67 138.88 55467.20 88888.00 2007-06-22 02:37:25.125 173 12360.62 138.85 55467.18 88888.00 2007-06-22 02:37:25.250 173 12360.52 138.78 55467.18 88888.00 2007-06-22 02:37:25.375 173 12360.52 138.78 55467.12 88888.00 2007-06-22 02:37:25.500 173 12360.48 138.80 55467.12 88888.00 2007-06-22 02:37:25.625 173 12360.42 138.90 55467.18 88888.00 2007-06-22 02:37:25.750 173 12360.48 138.93 55467.15 88888.00 2007-06-22 02:37:25.875 173 12360.58 138.90 55467.15 88888.00 2007-06-22 02:37:26.000 173 12360.55 138.88 55467.12 88888.00 2007-06-22 02:37:26.125 173 12360.52 138.90 55467.12 88888.00 2007-06-22 02:37:26.250 173 12360.42 138.90 55467.15 88888.00 2007-06-22 02:37:26.375 173 12360.45 138.95 55467.15 88888.00 2007-06-22 02:37:26.500 173 12360.50 138.95 55467.15 88888.00 2007-06-22 02:37:26.625 173 12360.58 138.95 55467.15 88888.00 2007-06-22 02:37:26.750 173 12360.58 138.90 55467.12 88888.00 2007-06-22 02:37:26.875 173 12360.58 138.85 55467.12 88888.00 2007-06-22 02:37:27.000 173 12360.62 138.85 55467.10 88888.00 2007-06-22 02:37:27.125 173 12360.65 138.85 55467.10 88888.00 2007-06-22 02:37:27.250 173 12360.55 138.82 55467.12 88888.00 2007-06-22 02:37:27.375 173 12360.50 138.85 55467.10 88888.00 2007-06-22 02:37:27.500 173 12360.50 138.88 55467.12 88888.00 2007-06-22 02:37:27.625 173 12360.52 138.90 55467.12 88888.00 2007-06-22 02:37:27.750 173 12360.52 138.93 55467.12 88888.00 2007-06-22 02:37:27.875 173 12360.55 138.97 55467.12 88888.00 2007-06-22 02:37:28.000 173 12360.58 138.97 55467.10 88888.00 2007-06-22 02:37:28.125 173 12360.58 139.00 55467.18 88888.00 2007-06-22 02:37:28.250 173 12360.65 138.95 55467.15 88888.00 2007-06-22 02:37:28.375 173 12360.65 138.93 55467.12 88888.00 2007-06-22 02:37:28.500 173 12360.62 138.90 55467.10 88888.00 2007-06-22 02:37:28.625 173 12360.62 138.95 55467.10 88888.00 2007-06-22 02:37:28.750 173 12360.60 138.95 55467.07 88888.00 2007-06-22 02:37:28.875 173 12360.58 138.95 55467.05 88888.00 2007-06-22 02:37:29.000 173 12360.62 138.95 55467.05 88888.00 2007-06-22 02:37:29.125 173 12360.65 138.95 55467.07 88888.00 2007-06-22 02:37:29.250 173 12360.70 138.97 55467.10 88888.00 2007-06-22 02:37:29.375 173 12360.70 138.97 55467.07 88888.00 2007-06-22 02:37:29.500 173 12360.67 138.95 55467.05 88888.00 2007-06-22 02:37:29.625 173 12360.67 138.93 55467.07 88888.00 2007-06-22 02:37:29.750 173 12360.73 138.97 55467.10 88888.00 2007-06-22 02:37:29.875 173 12360.75 138.97 55467.10 88888.00 2007-06-22 02:37:30.000 173 12360.73 139.03 55467.10 88888.00 2007-06-22 02:37:30.125 173 12360.75 139.00 55467.12 88888.00 2007-06-22 02:37:30.250 173 12360.67 138.90 55467.07 88888.00 2007-06-22 02:37:30.375 173 12360.67 138.90 55467.05 88888.00 2007-06-22 02:37:30.500 173 12360.65 138.97 55467.05 88888.00 2007-06-22 02:37:30.625 173 12360.65 138.95 55467.07 88888.00 2007-06-22 02:37:30.750 173 12360.60 138.95 55467.10 88888.00 2007-06-22 02:37:30.875 173 12360.62 139.03 55467.07 88888.00 2007-06-22 02:37:31.000 173 12360.60 139.00 55467.03 88888.00 2007-06-22 02:37:31.125 173 12360.60 139.00 55467.07 88888.00 2007-06-22 02:37:31.250 173 12360.62 138.95 55467.07 88888.00 2007-06-22 02:37:31.375 173 12360.65 138.95 55467.07 88888.00 2007-06-22 02:37:31.500 173 12360.73 138.95 55467.07 88888.00 2007-06-22 02:37:31.625 173 12360.67 138.93 55467.05 88888.00 2007-06-22 02:37:31.750 173 12360.65 139.00 55467.03 88888.00 2007-06-22 02:37:31.875 173 12360.70 138.97 55467.05 88888.00 2007-06-22 02:37:32.000 173 12360.70 138.95 55467.00 88888.00 2007-06-22 02:37:32.125 173 12360.67 138.97 55467.05 88888.00 2007-06-22 02:37:32.250 173 12360.70 138.95 55467.07 88888.00 2007-06-22 02:37:32.375 173 12360.70 138.97 55467.07 88888.00 2007-06-22 02:37:32.500 173 12360.73 139.03 55467.07 88888.00 2007-06-22 02:37:32.625 173 12360.70 138.97 55467.05 88888.00 2007-06-22 02:37:32.750 173 12360.73 139.03 55467.05 88888.00 2007-06-22 02:37:32.875 173 12360.75 139.03 55467.05 88888.00 2007-06-22 02:37:33.000 173 12360.73 138.95 55467.05 88888.00 2007-06-22 02:37:33.125 173 12360.73 139.00 55467.05 88888.00 2007-06-22 02:37:33.250 173 12360.75 139.00 55467.07 88888.00 2007-06-22 02:37:33.375 173 12360.75 139.03 55467.10 88888.00 2007-06-22 02:37:33.500 173 12360.80 139.05 55467.07 88888.00 2007-06-22 02:37:33.625 173 12360.73 139.00 55467.03 88888.00 2007-06-22 02:37:33.750 173 12360.80 139.05 55467.07 88888.00 2007-06-22 02:37:33.875 173 12360.88 139.05 55467.07 88888.00 2007-06-22 02:37:34.000 173 12360.80 138.97 55467.00 88888.00 2007-06-22 02:37:34.125 173 12360.77 138.95 55467.00 88888.00 2007-06-22 02:37:34.250 173 12360.80 139.03 55467.03 88888.00 2007-06-22 02:37:34.375 173 12360.83 139.07 55467.03 88888.00 2007-06-22 02:37:34.500 173 12360.77 138.97 55467.05 88888.00 2007-06-22 02:37:34.625 173 12360.77 138.97 55467.05 88888.00 2007-06-22 02:37:34.750 173 12360.88 139.05 55467.05 88888.00 2007-06-22 02:37:34.875 173 12360.85 139.03 55467.00 88888.00 2007-06-22 02:37:35.000 173 12360.80 139.00 55466.97 88888.00 2007-06-22 02:37:35.125 173 12360.77 138.95 55466.97 88888.00 2007-06-22 02:37:35.250 173 12360.80 138.97 55467.03 88888.00 2007-06-22 02:37:35.375 173 12360.83 139.03 55467.03 88888.00 2007-06-22 02:37:35.500 173 12360.85 139.03 55466.97 88888.00 2007-06-22 02:37:35.625 173 12360.90 139.07 55466.97 88888.00 2007-06-22 02:37:35.750 173 12360.88 139.10 55467.03 88888.00 2007-06-22 02:37:35.875 173 12360.90 139.10 55467.00 88888.00 2007-06-22 02:37:36.000 173 12360.85 139.07 55466.97 88888.00 2007-06-22 02:37:36.125 173 12360.88 139.05 55467.03 88888.00 2007-06-22 02:37:36.250 173 12360.90 139.03 55467.03 88888.00 2007-06-22 02:37:36.375 173 12360.92 139.07 55467.00 88888.00 2007-06-22 02:37:36.500 173 12360.85 139.03 55466.97 88888.00 2007-06-22 02:37:36.625 173 12360.90 139.10 55467.00 88888.00 2007-06-22 02:37:36.750 173 12360.98 139.15 55467.03 88888.00 2007-06-22 02:37:36.875 173 12360.98 139.10 55467.05 88888.00 2007-06-22 02:37:37.000 173 12360.92 139.05 55467.03 88888.00 2007-06-22 02:37:37.125 173 12360.92 139.03 55467.03 88888.00 2007-06-22 02:37:37.250 173 12361.00 139.10 55467.03 88888.00 2007-06-22 02:37:37.375 173 12361.10 139.12 55467.03 88888.00 2007-06-22 02:37:37.500 173 12361.08 139.10 55467.00 88888.00 2007-06-22 02:37:37.625 173 12361.08 139.12 55467.00 88888.00 2007-06-22 02:37:37.750 173 12361.00 139.10 55466.95 88888.00 2007-06-22 02:37:37.875 173 12360.95 139.05 55466.95 88888.00 2007-06-22 02:37:38.000 173 12360.88 139.03 55466.90 88888.00 2007-06-22 02:37:38.125 173 12360.95 139.10 55466.95 88888.00 2007-06-22 02:37:38.250 173 12361.00 139.15 55466.97 88888.00 2007-06-22 02:37:38.375 173 12360.95 139.15 55466.97 88888.00 2007-06-22 02:37:38.500 173 12361.02 139.12 55466.97 88888.00 2007-06-22 02:37:38.625 173 12361.08 139.10 55466.97 88888.00 2007-06-22 02:37:38.750 173 12360.92 139.10 55466.93 88888.00 2007-06-22 02:37:38.875 173 12360.85 139.15 55466.90 88888.00 2007-06-22 02:37:39.000 173 12360.92 139.18 55466.93 88888.00 2007-06-22 02:37:39.125 173 12360.92 139.20 55466.95 88888.00 2007-06-22 02:37:39.250 173 12360.95 139.15 55466.93 88888.00 2007-06-22 02:37:39.375 173 12361.02 139.15 55466.95 88888.00 2007-06-22 02:37:39.500 173 12361.02 139.12 55466.97 88888.00 2007-06-22 02:37:39.625 173 12361.00 139.18 55467.00 88888.00 2007-06-22 02:37:39.750 173 12360.95 139.18 55466.97 88888.00 2007-06-22 02:37:39.875 173 12360.95 139.15 55466.97 88888.00 2007-06-22 02:37:40.000 173 12360.98 139.12 55466.93 88888.00 2007-06-22 02:37:40.125 173 12361.02 139.15 55466.90 88888.00 2007-06-22 02:37:40.250 173 12360.98 139.15 55466.93 88888.00 2007-06-22 02:37:40.375 173 12361.00 139.18 55466.93 88888.00 2007-06-22 02:37:40.500 173 12361.02 139.18 55466.97 88888.00 2007-06-22 02:37:40.625 173 12361.08 139.22 55467.00 88888.00 2007-06-22 02:37:40.750 173 12361.08 139.18 55466.97 88888.00 2007-06-22 02:37:40.875 173 12361.02 139.15 55466.95 88888.00 2007-06-22 02:37:41.000 173 12361.02 139.18 55466.90 88888.00 2007-06-22 02:37:41.125 173 12361.05 139.22 55466.95 88888.00 2007-06-22 02:37:41.250 173 12360.98 139.25 55466.97 88888.00 2007-06-22 02:37:41.375 173 12360.90 139.22 55466.97 88888.00 2007-06-22 02:37:41.500 173 12360.95 139.25 55466.97 88888.00 2007-06-22 02:37:41.625 173 12361.02 139.25 55466.95 88888.00 2007-06-22 02:37:41.750 173 12361.02 139.25 55466.97 88888.00 2007-06-22 02:37:41.875 173 12360.92 139.18 55466.93 88888.00 2007-06-22 02:37:42.000 173 12360.85 139.15 55466.88 88888.00 2007-06-22 02:37:42.125 173 12360.88 139.20 55466.93 88888.00 2007-06-22 02:37:42.250 173 12360.98 139.25 55466.97 88888.00 2007-06-22 02:37:42.375 173 12360.98 139.20 55466.95 88888.00 2007-06-22 02:37:42.500 173 12360.92 139.12 55466.95 88888.00 2007-06-22 02:37:42.625 173 12361.02 139.20 55466.93 88888.00 2007-06-22 02:37:42.750 173 12361.08 139.20 55466.95 88888.00 2007-06-22 02:37:42.875 173 12361.08 139.20 55466.95 88888.00 2007-06-22 02:37:43.000 173 12361.00 139.18 55466.93 88888.00 2007-06-22 02:37:43.125 173 12360.95 139.18 55466.93 88888.00 2007-06-22 02:37:43.250 173 12360.95 139.15 55466.90 88888.00 2007-06-22 02:37:43.375 173 12361.00 139.18 55466.88 88888.00 2007-06-22 02:37:43.500 173 12361.00 139.20 55466.88 88888.00 2007-06-22 02:37:43.625 173 12361.05 139.25 55466.90 88888.00 2007-06-22 02:37:43.750 173 12361.02 139.28 55466.90 88888.00 2007-06-22 02:37:43.875 173 12360.98 139.25 55466.90 88888.00 2007-06-22 02:37:44.000 173 12360.95 139.25 55466.90 88888.00 2007-06-22 02:37:44.125 173 12360.90 139.25 55466.93 88888.00 2007-06-22 02:37:44.250 173 12360.83 139.25 55466.90 88888.00 2007-06-22 02:37:44.375 173 12360.88 139.30 55466.88 88888.00 2007-06-22 02:37:44.500 173 12360.90 139.25 55466.88 88888.00 2007-06-22 02:37:44.625 173 12360.98 139.25 55466.88 88888.00 2007-06-22 02:37:44.750 173 12361.10 139.28 55466.90 88888.00 2007-06-22 02:37:44.875 173 12361.05 139.22 55466.93 88888.00 2007-06-22 02:37:45.000 173 12360.98 139.25 55466.93 88888.00 2007-06-22 02:37:45.125 173 12361.02 139.25 55466.93 88888.00 2007-06-22 02:37:45.250 173 12361.05 139.25 55466.93 88888.00 2007-06-22 02:37:45.375 173 12361.02 139.28 55466.93 88888.00 2007-06-22 02:37:45.500 173 12361.05 139.30 55466.95 88888.00 2007-06-22 02:37:45.625 173 12361.08 139.28 55466.93 88888.00 2007-06-22 02:37:45.750 173 12361.10 139.28 55466.93 88888.00 2007-06-22 02:37:45.875 173 12361.10 139.25 55466.90 88888.00 2007-06-22 02:37:46.000 173 12361.08 139.28 55466.85 88888.00 2007-06-22 02:37:46.125 173 12361.02 139.25 55466.88 88888.00 2007-06-22 02:37:46.250 173 12361.05 139.28 55466.90 88888.00 2007-06-22 02:37:46.375 173 12361.08 139.30 55466.90 88888.00 2007-06-22 02:37:46.500 173 12360.98 139.30 55466.90 88888.00 2007-06-22 02:37:46.625 173 12360.98 139.20 55466.85 88888.00 2007-06-22 02:37:46.750 173 12360.98 139.22 55466.85 88888.00 2007-06-22 02:37:46.875 173 12360.98 139.28 55466.88 88888.00 2007-06-22 02:37:47.000 173 12361.00 139.28 55466.88 88888.00 2007-06-22 02:37:47.125 173 12361.02 139.32 55466.95 88888.00 2007-06-22 02:37:47.250 173 12361.00 139.32 55466.90 88888.00 2007-06-22 02:37:47.375 173 12360.95 139.28 55466.85 88888.00 2007-06-22 02:37:47.500 173 12360.98 139.25 55466.82 88888.00 2007-06-22 02:37:47.625 173 12361.02 139.25 55466.85 88888.00 2007-06-22 02:37:47.750 173 12361.02 139.28 55466.88 88888.00 2007-06-22 02:37:47.875 173 12361.08 139.25 55466.90 88888.00 2007-06-22 02:37:48.000 173 12361.08 139.22 55466.88 88888.00 2007-06-22 02:37:48.125 173 12361.05 139.25 55466.88 88888.00 2007-06-22 02:37:48.250 173 12361.05 139.28 55466.90 88888.00 2007-06-22 02:37:48.375 173 12361.05 139.30 55466.88 88888.00 2007-06-22 02:37:48.500 173 12361.02 139.28 55466.88 88888.00 2007-06-22 02:37:48.625 173 12361.02 139.25 55466.90 88888.00 2007-06-22 02:37:48.750 173 12361.00 139.25 55466.88 88888.00 2007-06-22 02:37:48.875 173 12361.00 139.25 55466.85 88888.00 2007-06-22 02:37:49.000 173 12360.98 139.22 55466.88 88888.00 2007-06-22 02:37:49.125 173 12361.00 139.22 55466.88 88888.00 2007-06-22 02:37:49.250 173 12361.00 139.30 55466.90 88888.00 2007-06-22 02:37:49.375 173 12361.10 139.35 55466.90 88888.00 2007-06-22 02:37:49.500 173 12361.10 139.28 55466.95 88888.00 2007-06-22 02:37:49.625 173 12361.08 139.30 55466.93 88888.00 2007-06-22 02:37:49.750 173 12361.15 139.32 55466.90 88888.00 2007-06-22 02:37:49.875 173 12361.20 139.32 55466.88 88888.00 2007-06-22 02:37:50.000 173 12361.12 139.28 55466.85 88888.00 2007-06-22 02:37:50.125 173 12361.05 139.30 55466.90 88888.00 2007-06-22 02:37:50.250 173 12361.00 139.32 55466.88 88888.00 2007-06-22 02:37:50.375 173 12361.02 139.32 55466.88 88888.00 2007-06-22 02:37:50.500 173 12361.05 139.30 55466.82 88888.00 2007-06-22 02:37:50.625 173 12361.02 139.35 55466.88 88888.00 2007-06-22 02:37:50.750 173 12361.10 139.38 55466.88 88888.00 2007-06-22 02:37:50.875 173 12361.12 139.38 55466.88 88888.00 2007-06-22 02:37:51.000 173 12361.12 139.45 55466.90 88888.00 2007-06-22 02:37:51.125 173 12361.12 139.43 55466.85 88888.00 2007-06-22 02:37:51.250 173 12361.10 139.30 55466.85 88888.00 2007-06-22 02:37:51.375 173 12361.08 139.32 55466.85 88888.00 2007-06-22 02:37:51.500 173 12361.02 139.32 55466.82 88888.00 2007-06-22 02:37:51.625 173 12361.00 139.28 55466.80 88888.00 2007-06-22 02:37:51.750 173 12361.00 139.32 55466.80 88888.00 2007-06-22 02:37:51.875 173 12361.10 139.40 55466.82 88888.00 2007-06-22 02:37:52.000 173 12361.15 139.40 55466.80 88888.00 2007-06-22 02:37:52.125 173 12361.12 139.40 55466.78 88888.00 2007-06-22 02:37:52.250 173 12361.05 139.40 55466.82 88888.00 2007-06-22 02:37:52.375 173 12361.10 139.47 55466.85 88888.00 2007-06-22 02:37:52.500 173 12361.15 139.47 55466.85 88888.00 2007-06-22 02:37:52.625 173 12361.12 139.43 55466.82 88888.00 2007-06-22 02:37:52.750 173 12361.02 139.40 55466.80 88888.00 2007-06-22 02:37:52.875 173 12361.00 139.43 55466.82 88888.00 2007-06-22 02:37:53.000 173 12361.02 139.40 55466.82 88888.00 2007-06-22 02:37:53.125 173 12361.08 139.38 55466.80 88888.00 2007-06-22 02:37:53.250 173 12361.05 139.43 55466.82 88888.00 2007-06-22 02:37:53.375 173 12361.02 139.47 55466.80 88888.00 2007-06-22 02:37:53.500 173 12361.05 139.47 55466.78 88888.00 2007-06-22 02:37:53.625 173 12361.08 139.47 55466.78 88888.00 2007-06-22 02:37:53.750 173 12361.10 139.45 55466.78 88888.00 2007-06-22 02:37:53.875 173 12361.20 139.43 55466.80 88888.00 2007-06-22 02:37:54.000 173 12361.17 139.43 55466.80 88888.00 2007-06-22 02:37:54.125 173 12361.15 139.47 55466.80 88888.00 2007-06-22 02:37:54.250 173 12361.08 139.43 55466.82 88888.00 2007-06-22 02:37:54.375 173 12361.15 139.45 55466.82 88888.00 2007-06-22 02:37:54.500 173 12361.15 139.47 55466.82 88888.00 2007-06-22 02:37:54.625 173 12361.10 139.50 55466.75 88888.00 2007-06-22 02:37:54.750 173 12361.12 139.50 55466.70 88888.00 2007-06-22 02:37:54.875 173 12361.20 139.43 55466.72 88888.00 2007-06-22 02:37:55.000 173 12361.17 139.40 55466.75 88888.00 2007-06-22 02:37:55.125 173 12361.17 139.47 55466.78 88888.00 2007-06-22 02:37:55.250 173 12361.23 139.53 55466.78 88888.00 2007-06-22 02:37:55.375 173 12361.23 139.53 55466.78 88888.00 2007-06-22 02:37:55.500 173 12361.17 139.55 55466.78 88888.00 2007-06-22 02:37:55.625 173 12361.17 139.50 55466.72 88888.00 2007-06-22 02:37:55.750 173 12361.15 139.45 55466.75 88888.00 2007-06-22 02:37:55.875 173 12361.20 139.50 55466.75 88888.00 2007-06-22 02:37:56.000 173 12361.17 139.43 55466.72 88888.00 2007-06-22 02:37:56.125 173 12361.20 139.43 55466.72 88888.00 2007-06-22 02:37:56.250 173 12361.17 139.53 55466.80 88888.00 2007-06-22 02:37:56.375 173 12361.23 139.53 55466.80 88888.00 2007-06-22 02:37:56.500 173 12361.27 139.53 55466.80 88888.00 2007-06-22 02:37:56.625 173 12361.30 139.50 55466.75 88888.00 2007-06-22 02:37:56.750 173 12361.30 139.50 55466.75 88888.00 2007-06-22 02:37:56.875 173 12361.25 139.55 55466.72 88888.00 2007-06-22 02:37:57.000 173 12361.27 139.57 55466.75 88888.00 2007-06-22 02:37:57.125 173 12361.27 139.55 55466.72 88888.00 2007-06-22 02:37:57.250 173 12361.27 139.50 55466.75 88888.00 2007-06-22 02:37:57.375 173 12361.25 139.57 55466.72 88888.00 2007-06-22 02:37:57.500 173 12361.30 139.55 55466.72 88888.00 2007-06-22 02:37:57.625 173 12361.33 139.53 55466.72 88888.00 2007-06-22 02:37:57.750 173 12361.27 139.43 55466.68 88888.00 2007-06-22 02:37:57.875 173 12361.23 139.43 55466.68 88888.00 2007-06-22 02:37:58.000 173 12361.25 139.53 55466.72 88888.00 2007-06-22 02:37:58.125 173 12361.25 139.55 55466.72 88888.00 2007-06-22 02:37:58.250 173 12361.23 139.55 55466.70 88888.00 2007-06-22 02:37:58.375 173 12361.27 139.57 55466.72 88888.00 2007-06-22 02:37:58.500 173 12361.25 139.62 55466.72 88888.00 2007-06-22 02:37:58.625 173 12361.25 139.60 55466.72 88888.00 2007-06-22 02:37:58.750 173 12361.30 139.57 55466.70 88888.00 2007-06-22 02:37:58.875 173 12361.33 139.60 55466.70 88888.00 2007-06-22 02:37:59.000 173 12361.33 139.62 55466.70 88888.00 2007-06-22 02:37:59.125 173 12361.27 139.60 55466.72 88888.00 2007-06-22 02:37:59.250 173 12361.23 139.57 55466.68 88888.00 2007-06-22 02:37:59.375 173 12361.27 139.62 55466.68 88888.00 2007-06-22 02:37:59.500 173 12361.20 139.68 55466.68 88888.00 2007-06-22 02:37:59.625 173 12361.20 139.68 55466.72 88888.00 2007-06-22 02:37:59.750 173 12361.30 139.70 55466.72 88888.00 2007-06-22 02:37:59.875 173 12361.33 139.68 55466.75 88888.00 2007-06-22 02:38:00.000 173 12361.35 139.65 55466.75 88888.00 2007-06-22 02:38:00.125 173 12361.23 139.62 55466.72 88888.00 2007-06-22 02:38:00.250 173 12361.10 139.65 55466.70 88888.00 2007-06-22 02:38:00.375 173 12361.15 139.70 55466.68 88888.00 2007-06-22 02:38:00.500 173 12361.17 139.70 55466.70 88888.00 2007-06-22 02:38:00.625 173 12361.20 139.68 55466.68 88888.00 2007-06-22 02:38:00.750 173 12361.17 139.65 55466.68 88888.00 2007-06-22 02:38:00.875 173 12361.15 139.68 55466.68 88888.00 2007-06-22 02:38:01.000 173 12361.17 139.68 55466.65 88888.00 2007-06-22 02:38:01.125 173 12361.17 139.72 55466.68 88888.00 2007-06-22 02:38:01.250 173 12361.23 139.70 55466.70 88888.00 2007-06-22 02:38:01.375 173 12361.17 139.68 55466.65 88888.00 2007-06-22 02:38:01.500 173 12361.23 139.68 55466.68 88888.00 2007-06-22 02:38:01.625 173 12361.27 139.72 55466.62 88888.00 2007-06-22 02:38:01.750 173 12361.25 139.70 55466.65 88888.00 2007-06-22 02:38:01.875 173 12361.23 139.72 55466.62 88888.00 2007-06-22 02:38:02.000 173 12361.27 139.72 55466.65 88888.00 2007-06-22 02:38:02.125 173 12361.30 139.80 55466.68 88888.00 2007-06-22 02:38:02.250 173 12361.23 139.75 55466.62 88888.00 2007-06-22 02:38:02.375 173 12361.23 139.72 55466.60 88888.00 2007-06-22 02:38:02.500 173 12361.23 139.68 55466.57 88888.00 2007-06-22 02:38:02.625 173 12361.33 139.68 55466.62 88888.00 2007-06-22 02:38:02.750 173 12361.38 139.68 55466.60 88888.00 2007-06-22 02:38:02.875 173 12361.38 139.75 55466.62 88888.00 2007-06-22 02:38:03.000 173 12361.35 139.78 55466.60 88888.00 2007-06-22 02:38:03.125 173 12361.38 139.80 55466.60 88888.00 2007-06-22 02:38:03.250 173 12361.33 139.78 55466.60 88888.00 2007-06-22 02:38:03.375 173 12361.35 139.78 55466.60 88888.00 2007-06-22 02:38:03.500 173 12361.40 139.82 55466.60 88888.00 2007-06-22 02:38:03.625 173 12361.45 139.82 55466.60 88888.00 2007-06-22 02:38:03.750 173 12361.48 139.80 55466.65 88888.00 2007-06-22 02:38:03.875 173 12361.45 139.82 55466.62 88888.00 2007-06-22 02:38:04.000 173 12361.48 139.82 55466.60 88888.00 2007-06-22 02:38:04.125 173 12361.42 139.78 55466.57 88888.00 2007-06-22 02:38:04.250 173 12361.42 139.78 55466.57 88888.00 2007-06-22 02:38:04.375 173 12361.50 139.85 55466.60 88888.00 2007-06-22 02:38:04.500 173 12361.48 139.90 55466.60 88888.00 2007-06-22 02:38:04.625 173 12361.45 139.82 55466.60 88888.00 2007-06-22 02:38:04.750 173 12361.50 139.80 55466.60 88888.00 2007-06-22 02:38:04.875 173 12361.50 139.80 55466.60 88888.00 2007-06-22 02:38:05.000 173 12361.45 139.75 55466.60 88888.00 2007-06-22 02:38:05.125 173 12361.52 139.80 55466.60 88888.00 2007-06-22 02:38:05.250 173 12361.58 139.85 55466.62 88888.00 2007-06-22 02:38:05.375 173 12361.58 139.90 55466.62 88888.00 2007-06-22 02:38:05.500 173 12361.50 139.93 55466.60 88888.00 2007-06-22 02:38:05.625 173 12361.52 139.88 55466.57 88888.00 2007-06-22 02:38:05.750 173 12361.55 139.82 55466.60 88888.00 2007-06-22 02:38:05.875 173 12361.48 139.78 55466.57 88888.00 2007-06-22 02:38:06.000 173 12361.40 139.78 55466.57 88888.00 2007-06-22 02:38:06.125 173 12361.42 139.88 55466.57 88888.00 2007-06-22 02:38:06.250 173 12361.40 139.88 55466.57 88888.00 2007-06-22 02:38:06.375 173 12361.40 139.82 55466.57 88888.00 2007-06-22 02:38:06.500 173 12361.45 139.80 55466.55 88888.00 2007-06-22 02:38:06.625 173 12361.52 139.82 55466.55 88888.00 2007-06-22 02:38:06.750 173 12361.50 139.82 55466.55 88888.00 2007-06-22 02:38:06.875 173 12361.55 139.90 55466.60 88888.00 2007-06-22 02:38:07.000 173 12361.42 139.82 55466.55 88888.00 2007-06-22 02:38:07.125 173 12361.38 139.78 55466.55 88888.00 2007-06-22 02:38:07.250 173 12361.50 139.82 55466.57 88888.00 2007-06-22 02:38:07.375 173 12361.52 139.82 55466.57 88888.00 2007-06-22 02:38:07.500 173 12361.45 139.85 55466.53 88888.00 2007-06-22 02:38:07.625 173 12361.40 139.82 55466.55 88888.00 2007-06-22 02:38:07.750 173 12361.48 139.90 55466.60 88888.00 2007-06-22 02:38:07.875 173 12361.52 139.90 55466.60 88888.00 2007-06-22 02:38:08.000 173 12361.52 139.93 55466.57 88888.00 2007-06-22 02:38:08.125 173 12361.55 139.93 55466.57 88888.00 2007-06-22 02:38:08.250 173 12361.55 139.93 55466.57 88888.00 2007-06-22 02:38:08.375 173 12361.60 139.85 55466.60 88888.00 2007-06-22 02:38:08.500 173 12361.52 139.78 55466.57 88888.00 2007-06-22 02:38:08.625 173 12361.48 139.80 55466.53 88888.00 2007-06-22 02:38:08.750 173 12361.50 139.90 55466.57 88888.00 2007-06-22 02:38:08.875 173 12361.55 139.97 55466.55 88888.00 2007-06-22 02:38:09.000 173 12361.58 139.93 55466.55 88888.00 2007-06-22 02:38:09.125 173 12361.58 139.88 55466.53 88888.00 2007-06-22 02:38:09.250 173 12361.50 139.88 55466.47 88888.00 2007-06-22 02:38:09.375 173 12361.52 139.95 55466.50 88888.00 2007-06-22 02:38:09.500 173 12361.62 140.00 55466.55 88888.00 2007-06-22 02:38:09.625 173 12361.67 139.97 55466.57 88888.00 2007-06-22 02:38:09.750 173 12361.65 139.93 55466.55 88888.00 2007-06-22 02:38:09.875 173 12361.67 140.00 55466.55 88888.00 2007-06-22 02:38:10.000 173 12361.70 139.97 55466.53 88888.00 2007-06-22 02:38:10.125 173 12361.62 139.90 55466.50 88888.00 2007-06-22 02:38:10.250 173 12361.52 139.93 55466.50 88888.00 2007-06-22 02:38:10.375 173 12361.58 139.93 55466.47 88888.00 2007-06-22 02:38:10.500 173 12361.62 139.93 55466.47 88888.00 2007-06-22 02:38:10.625 173 12361.67 139.97 55466.53 88888.00 2007-06-22 02:38:10.750 173 12361.73 139.97 55466.53 88888.00 2007-06-22 02:38:10.875 173 12361.70 139.97 55466.53 88888.00 2007-06-22 02:38:11.000 173 12361.70 139.93 55466.50 88888.00 2007-06-22 02:38:11.125 173 12361.70 139.95 55466.50 88888.00 2007-06-22 02:38:11.250 173 12361.73 139.97 55466.50 88888.00 2007-06-22 02:38:11.375 173 12361.70 139.97 55466.50 88888.00 2007-06-22 02:38:11.500 173 12361.67 139.97 55466.53 88888.00 2007-06-22 02:38:11.625 173 12361.65 140.03 55466.50 88888.00 2007-06-22 02:38:11.750 173 12361.62 140.00 55466.47 88888.00 2007-06-22 02:38:11.875 173 12361.62 140.00 55466.47 88888.00 2007-06-22 02:38:12.000 173 12361.73 140.00 55466.47 88888.00 2007-06-22 02:38:12.125 173 12361.73 140.00 55466.50 88888.00 2007-06-22 02:38:12.250 173 12361.70 140.00 55466.50 88888.00 2007-06-22 02:38:12.375 173 12361.62 139.93 55466.47 88888.00 2007-06-22 02:38:12.500 173 12361.55 139.95 55466.50 88888.00 2007-06-22 02:38:12.625 173 12361.58 140.03 55466.45 88888.00 2007-06-22 02:38:12.750 173 12361.62 140.00 55466.47 88888.00 2007-06-22 02:38:12.875 173 12361.62 139.97 55466.45 88888.00 2007-06-22 02:38:13.000 173 12361.60 139.97 55466.43 88888.00 2007-06-22 02:38:13.125 173 12361.60 139.97 55466.45 88888.00 2007-06-22 02:38:13.250 173 12361.62 139.95 55466.47 88888.00 2007-06-22 02:38:13.375 173 12361.73 139.97 55466.45 88888.00 2007-06-22 02:38:13.500 173 12361.75 140.00 55466.45 88888.00 2007-06-22 02:38:13.625 173 12361.83 140.05 55466.45 88888.00 2007-06-22 02:38:13.750 173 12361.77 140.03 55466.45 88888.00 2007-06-22 02:38:13.875 173 12361.67 140.00 55466.43 88888.00 2007-06-22 02:38:14.000 173 12361.70 140.07 55466.45 88888.00 2007-06-22 02:38:14.125 173 12361.75 140.07 55466.47 88888.00 2007-06-22 02:38:14.250 173 12361.70 140.03 55466.45 88888.00 2007-06-22 02:38:14.375 173 12361.65 140.07 55466.43 88888.00 2007-06-22 02:38:14.500 173 12361.70 140.10 55466.43 88888.00 2007-06-22 02:38:14.625 173 12361.75 140.05 55466.45 88888.00 2007-06-22 02:38:14.750 173 12361.77 140.00 55466.45 88888.00 2007-06-22 02:38:14.875 173 12361.70 140.00 55466.43 88888.00 2007-06-22 02:38:15.000 173 12361.70 140.05 55466.43 88888.00 2007-06-22 02:38:15.125 173 12361.75 140.05 55466.43 88888.00 2007-06-22 02:38:15.250 173 12361.77 140.03 55466.43 88888.00 2007-06-22 02:38:15.375 173 12361.77 140.00 55466.40 88888.00 2007-06-22 02:38:15.500 173 12361.77 140.03 55466.43 88888.00 2007-06-22 02:38:15.625 173 12361.70 139.97 55466.40 88888.00 2007-06-22 02:38:15.750 173 12361.73 140.03 55466.40 88888.00 2007-06-22 02:38:15.875 173 12361.77 140.05 55466.38 88888.00 2007-06-22 02:38:16.000 173 12361.70 140.00 55466.35 88888.00 2007-06-22 02:38:16.125 173 12361.77 140.05 55466.38 88888.00 2007-06-22 02:38:16.250 173 12361.85 140.05 55466.38 88888.00 2007-06-22 02:38:16.375 173 12361.83 140.03 55466.35 88888.00 2007-06-22 02:38:16.500 173 12361.77 140.03 55466.35 88888.00 2007-06-22 02:38:16.625 173 12361.75 140.00 55466.35 88888.00 2007-06-22 02:38:16.750 173 12361.73 140.00 55466.35 88888.00 2007-06-22 02:38:16.875 173 12361.77 140.05 55466.35 88888.00 2007-06-22 02:38:17.000 173 12361.83 140.05 55466.35 88888.00 2007-06-22 02:38:17.125 173 12361.80 140.00 55466.38 88888.00 2007-06-22 02:38:17.250 173 12361.75 139.97 55466.38 88888.00 2007-06-22 02:38:17.375 173 12361.70 140.00 55466.38 88888.00 2007-06-22 02:38:17.500 173 12361.73 140.03 55466.38 88888.00 2007-06-22 02:38:17.625 173 12361.73 140.00 55466.43 88888.00 2007-06-22 02:38:17.750 173 12361.80 140.03 55466.47 88888.00 2007-06-22 02:38:17.875 173 12361.90 140.03 55466.40 88888.00 2007-06-22 02:38:18.000 173 12361.92 140.03 55466.35 88888.00 2007-06-22 02:38:18.125 173 12361.92 140.10 55466.35 88888.00 2007-06-22 02:38:18.250 173 12361.88 140.10 55466.38 88888.00 2007-06-22 02:38:18.375 173 12361.88 140.05 55466.35 88888.00 2007-06-22 02:38:18.500 173 12361.83 140.07 55466.38 88888.00 2007-06-22 02:38:18.625 173 12361.73 140.07 55466.40 88888.00 2007-06-22 02:38:18.750 173 12361.75 140.07 55466.35 88888.00 2007-06-22 02:38:18.875 173 12361.83 140.03 55466.32 88888.00 2007-06-22 02:38:19.000 173 12361.88 140.05 55466.38 88888.00 2007-06-22 02:38:19.125 173 12361.88 140.07 55466.38 88888.00 2007-06-22 02:38:19.250 173 12361.83 140.07 55466.35 88888.00 2007-06-22 02:38:19.375 173 12361.90 140.03 55466.32 88888.00 2007-06-22 02:38:19.500 173 12361.90 140.07 55466.35 88888.00 2007-06-22 02:38:19.625 173 12361.83 140.10 55466.38 88888.00 2007-06-22 02:38:19.750 173 12361.80 140.07 55466.35 88888.00 2007-06-22 02:38:19.875 173 12361.85 140.07 55466.32 88888.00 2007-06-22 02:38:20.000 173 12361.83 140.07 55466.32 88888.00 2007-06-22 02:38:20.125 173 12361.80 140.07 55466.38 88888.00 2007-06-22 02:38:20.250 173 12361.77 140.07 55466.35 88888.00 2007-06-22 02:38:20.375 173 12361.73 140.07 55466.35 88888.00 2007-06-22 02:38:20.500 173 12361.75 140.07 55466.32 88888.00 2007-06-22 02:38:20.625 173 12361.83 140.07 55466.32 88888.00 2007-06-22 02:38:20.750 173 12361.92 140.10 55466.32 88888.00 2007-06-22 02:38:20.875 173 12362.00 140.07 55466.35 88888.00 2007-06-22 02:38:21.000 173 12361.98 140.03 55466.32 88888.00 2007-06-22 02:38:21.125 173 12361.88 140.07 55466.30 88888.00 2007-06-22 02:38:21.250 173 12361.83 140.10 55466.30 88888.00 2007-06-22 02:38:21.375 173 12361.77 140.15 55466.28 88888.00 2007-06-22 02:38:21.500 173 12361.80 140.10 55466.28 88888.00 2007-06-22 02:38:21.625 173 12361.83 140.07 55466.28 88888.00 2007-06-22 02:38:21.750 173 12361.83 140.10 55466.30 88888.00 2007-06-22 02:38:21.875 173 12361.85 140.10 55466.30 88888.00 2007-06-22 02:38:22.000 173 12361.80 140.07 55466.25 88888.00 2007-06-22 02:38:22.125 173 12361.83 140.07 55466.28 88888.00 2007-06-22 02:38:22.250 173 12361.88 140.12 55466.28 88888.00 2007-06-22 02:38:22.375 173 12361.85 140.10 55466.28 88888.00 2007-06-22 02:38:22.500 173 12361.85 140.10 55466.30 88888.00 2007-06-22 02:38:22.625 173 12361.85 140.07 55466.25 88888.00 2007-06-22 02:38:22.750 173 12361.77 140.10 55466.25 88888.00 2007-06-22 02:38:22.875 173 12361.73 140.05 55466.25 88888.00 2007-06-22 02:38:23.000 173 12361.73 140.07 55466.28 88888.00 2007-06-22 02:38:23.125 173 12361.73 140.10 55466.25 88888.00 2007-06-22 02:38:23.250 173 12361.73 140.10 55466.22 88888.00 2007-06-22 02:38:23.375 173 12361.83 140.10 55466.25 88888.00 2007-06-22 02:38:23.500 173 12361.88 140.12 55466.25 88888.00 2007-06-22 02:38:23.625 173 12361.85 140.12 55466.28 88888.00 2007-06-22 02:38:23.750 173 12361.80 140.10 55466.25 88888.00 2007-06-22 02:38:23.875 173 12361.80 140.10 55466.25 88888.00 2007-06-22 02:38:24.000 173 12361.80 140.15 55466.25 88888.00 2007-06-22 02:38:24.125 173 12361.88 140.20 55466.25 88888.00 2007-06-22 02:38:24.250 173 12361.95 140.15 55466.25 88888.00 2007-06-22 02:38:24.375 173 12361.95 140.10 55466.25 88888.00 2007-06-22 02:38:24.500 173 12361.80 140.10 55466.25 88888.00 2007-06-22 02:38:24.625 173 12361.75 140.12 55466.25 88888.00 2007-06-22 02:38:24.750 173 12361.83 140.12 55466.25 88888.00 2007-06-22 02:38:24.875 173 12361.90 140.20 55466.25 88888.00 2007-06-22 02:38:25.000 173 12361.92 140.20 55466.25 88888.00 2007-06-22 02:38:25.125 173 12361.92 140.15 55466.22 88888.00 2007-06-22 02:38:25.250 173 12361.95 140.18 55466.20 88888.00 2007-06-22 02:38:25.375 173 12362.02 140.20 55466.22 88888.00 2007-06-22 02:38:25.500 173 12362.02 140.20 55466.20 88888.00 2007-06-22 02:38:25.625 173 12361.98 140.12 55466.18 88888.00 2007-06-22 02:38:25.750 173 12361.88 140.12 55466.18 88888.00 2007-06-22 02:38:25.875 173 12361.88 140.12 55466.18 88888.00 2007-06-22 02:38:26.000 173 12361.92 140.12 55466.18 88888.00 2007-06-22 02:38:26.125 173 12362.00 140.15 55466.18 88888.00 2007-06-22 02:38:26.250 173 12361.98 140.15 55466.18 88888.00 2007-06-22 02:38:26.375 173 12362.02 140.15 55466.15 88888.00 2007-06-22 02:38:26.500 173 12361.98 140.15 55466.15 88888.00 2007-06-22 02:38:26.625 173 12361.98 140.15 55466.18 88888.00 2007-06-22 02:38:26.750 173 12362.02 140.28 55466.18 88888.00 2007-06-22 02:38:26.875 173 12362.05 140.25 55466.20 88888.00 2007-06-22 02:38:27.000 173 12362.02 140.20 55466.20 88888.00 2007-06-22 02:38:27.125 173 12361.98 140.20 55466.20 88888.00 2007-06-22 02:38:27.250 173 12361.98 140.20 55466.18 88888.00 2007-06-22 02:38:27.375 173 12361.98 140.22 55466.18 88888.00 2007-06-22 02:38:27.500 173 12361.98 140.20 55466.18 88888.00 2007-06-22 02:38:27.625 173 12362.00 140.25 55466.18 88888.00 2007-06-22 02:38:27.750 173 12362.02 140.20 55466.18 88888.00 2007-06-22 02:38:27.875 173 12362.10 140.22 55466.18 88888.00 2007-06-22 02:38:28.000 173 12362.10 140.22 55466.15 88888.00 2007-06-22 02:38:28.125 173 12362.08 140.20 55466.18 88888.00 2007-06-22 02:38:28.250 173 12362.12 140.25 55466.18 88888.00 2007-06-22 02:38:28.375 173 12362.17 140.28 55466.15 88888.00 2007-06-22 02:38:28.500 173 12362.17 140.25 55466.12 88888.00 2007-06-22 02:38:28.625 173 12362.17 140.20 55466.15 88888.00 2007-06-22 02:38:28.750 173 12362.17 140.22 55466.15 88888.00 2007-06-22 02:38:28.875 173 12362.15 140.20 55466.12 88888.00 2007-06-22 02:38:29.000 173 12362.15 140.28 55466.12 88888.00 2007-06-22 02:38:29.125 173 12362.15 140.32 55466.12 88888.00 2007-06-22 02:38:29.250 173 12362.10 140.25 55466.10 88888.00 2007-06-22 02:38:29.375 173 12362.10 140.20 55466.07 88888.00 2007-06-22 02:38:29.500 173 12362.15 140.32 55466.10 88888.00 2007-06-22 02:38:29.625 173 12362.20 140.28 55466.07 88888.00 2007-06-22 02:38:29.750 173 12362.23 140.22 55466.07 88888.00 2007-06-22 02:38:29.875 173 12362.20 140.25 55466.05 88888.00 2007-06-22 02:38:30.000 173 12362.17 140.28 55466.05 88888.00 2007-06-22 02:38:30.125 173 12362.25 140.30 55466.10 88888.00 2007-06-22 02:38:30.250 173 12362.27 140.30 55466.10 88888.00 2007-06-22 02:38:30.375 173 12362.27 140.30 55466.10 88888.00 2007-06-22 02:38:30.500 173 12362.25 140.25 55466.10 88888.00 2007-06-22 02:38:30.625 173 12362.33 140.25 55466.10 88888.00 2007-06-22 02:38:30.750 173 12362.33 140.25 55466.07 88888.00 2007-06-22 02:38:30.875 173 12362.33 140.22 55466.10 88888.00 2007-06-22 02:38:31.000 173 12362.35 140.28 55466.05 88888.00 2007-06-22 02:38:31.125 173 12362.40 140.38 55466.07 88888.00 2007-06-22 02:38:31.250 173 12362.33 140.35 55466.07 88888.00 2007-06-22 02:38:31.375 173 12362.35 140.35 55466.05 88888.00 2007-06-22 02:38:31.500 173 12362.35 140.35 55466.05 88888.00 2007-06-22 02:38:31.625 173 12362.33 140.28 55466.05 88888.00 2007-06-22 02:38:31.750 173 12362.25 140.20 55465.97 88888.00 2007-06-22 02:38:31.875 173 12362.23 140.22 55465.97 88888.00 2007-06-22 02:38:32.000 173 12362.33 140.22 55466.00 88888.00 2007-06-22 02:38:32.125 173 12362.35 140.22 55466.03 88888.00 2007-06-22 02:38:32.250 173 12362.35 140.25 55466.03 88888.00 2007-06-22 02:38:32.375 173 12362.40 140.32 55466.00 88888.00 2007-06-22 02:38:32.500 173 12362.45 140.38 55466.03 88888.00 2007-06-22 02:38:32.625 173 12362.40 140.35 55466.03 88888.00 2007-06-22 02:38:32.750 173 12362.40 140.25 55466.03 88888.00 2007-06-22 02:38:32.875 173 12362.42 140.25 55466.03 88888.00 2007-06-22 02:38:33.000 173 12362.48 140.28 55466.03 88888.00 2007-06-22 02:38:33.125 173 12362.50 140.25 55466.03 88888.00 2007-06-22 02:38:33.250 173 12362.48 140.28 55466.00 88888.00 2007-06-22 02:38:33.375 173 12362.48 140.28 55466.00 88888.00 2007-06-22 02:38:33.500 173 12362.45 140.32 55465.97 88888.00 2007-06-22 02:38:33.625 173 12362.48 140.32 55465.97 88888.00 2007-06-22 02:38:33.750 173 12362.50 140.30 55465.95 88888.00 2007-06-22 02:38:33.875 173 12362.50 140.22 55465.93 88888.00 2007-06-22 02:38:34.000 173 12362.50 140.28 55465.93 88888.00 2007-06-22 02:38:34.125 173 12362.52 140.25 55465.93 88888.00 2007-06-22 02:38:34.250 173 12362.52 140.18 55465.93 88888.00 2007-06-22 02:38:34.375 173 12362.52 140.20 55465.97 88888.00 2007-06-22 02:38:34.500 173 12362.60 140.25 55466.00 88888.00 2007-06-22 02:38:34.625 173 12362.67 140.28 55465.97 88888.00 2007-06-22 02:38:34.750 173 12362.70 140.30 55465.95 88888.00 2007-06-22 02:38:34.875 173 12362.70 140.28 55465.93 88888.00 2007-06-22 02:38:35.000 173 12362.65 140.25 55465.93 88888.00 2007-06-22 02:38:35.125 173 12362.67 140.30 55465.95 88888.00 2007-06-22 02:38:35.250 173 12362.70 140.32 55465.97 88888.00 2007-06-22 02:38:35.375 173 12362.75 140.32 55465.97 88888.00 2007-06-22 02:38:35.500 173 12362.77 140.35 55465.95 88888.00 2007-06-22 02:38:35.625 173 12362.73 140.35 55465.93 88888.00 2007-06-22 02:38:35.750 173 12362.67 140.35 55465.90 88888.00 2007-06-22 02:38:35.875 173 12362.67 140.30 55465.90 88888.00 2007-06-22 02:38:36.000 173 12362.77 140.25 55465.88 88888.00 2007-06-22 02:38:36.125 173 12362.77 140.25 55465.90 88888.00 2007-06-22 02:38:36.250 173 12362.70 140.20 55465.93 88888.00 2007-06-22 02:38:36.375 173 12362.65 140.20 55465.90 88888.00 2007-06-22 02:38:36.500 173 12362.75 140.30 55465.90 88888.00 2007-06-22 02:38:36.625 173 12362.77 140.25 55465.88 88888.00 2007-06-22 02:38:36.750 173 12362.77 140.28 55465.88 88888.00 2007-06-22 02:38:36.875 173 12362.83 140.30 55465.85 88888.00 2007-06-22 02:38:37.000 173 12362.92 140.30 55465.85 88888.00 2007-06-22 02:38:37.125 173 12363.00 140.30 55465.88 88888.00 2007-06-22 02:38:37.250 173 12362.90 140.28 55465.85 88888.00 2007-06-22 02:38:37.375 173 12362.95 140.32 55465.88 88888.00 2007-06-22 02:38:37.500 173 12363.00 140.35 55465.85 88888.00 2007-06-22 02:38:37.625 173 12362.95 140.28 55465.82 88888.00 2007-06-22 02:38:37.750 173 12362.92 140.28 55465.82 88888.00 2007-06-22 02:38:37.875 173 12362.92 140.32 55465.85 88888.00 2007-06-22 02:38:38.000 173 12362.98 140.28 55465.85 88888.00 2007-06-22 02:38:38.125 173 12363.05 140.30 55465.82 88888.00 2007-06-22 02:38:38.250 173 12363.00 140.30 55465.82 88888.00 2007-06-22 02:38:38.375 173 12363.08 140.35 55465.82 88888.00 2007-06-22 02:38:38.500 173 12363.00 140.25 55465.78 88888.00 2007-06-22 02:38:38.625 173 12362.95 140.25 55465.78 88888.00 2007-06-22 02:38:38.750 173 12363.05 140.35 55465.78 88888.00 2007-06-22 02:38:38.875 173 12363.12 140.35 55465.78 88888.00 2007-06-22 02:38:39.000 173 12363.10 140.30 55465.78 88888.00 2007-06-22 02:38:39.125 173 12363.05 140.32 55465.78 88888.00 2007-06-22 02:38:39.250 173 12363.05 140.35 55465.75 88888.00 2007-06-22 02:38:39.375 173 12363.10 140.30 55465.78 88888.00 2007-06-22 02:38:39.500 173 12363.08 140.32 55465.78 88888.00 2007-06-22 02:38:39.625 173 12363.08 140.35 55465.78 88888.00 2007-06-22 02:38:39.750 173 12363.10 140.38 55465.75 88888.00 2007-06-22 02:38:39.875 173 12363.12 140.35 55465.75 88888.00 2007-06-22 02:38:40.000 173 12363.10 140.32 55465.78 88888.00 2007-06-22 02:38:40.125 173 12363.12 140.32 55465.75 88888.00 2007-06-22 02:38:40.250 173 12363.20 140.38 55465.75 88888.00 2007-06-22 02:38:40.375 173 12363.25 140.35 55465.72 88888.00 2007-06-22 02:38:40.500 173 12363.23 140.35 55465.72 88888.00 2007-06-22 02:38:40.625 173 12363.17 140.38 55465.72 88888.00 2007-06-22 02:38:40.750 173 12363.17 140.38 55465.72 88888.00 2007-06-22 02:38:40.875 173 12363.23 140.32 55465.70 88888.00 2007-06-22 02:38:41.000 173 12363.17 140.30 55465.68 88888.00 2007-06-22 02:38:41.125 173 12363.10 140.28 55465.70 88888.00 2007-06-22 02:38:41.250 173 12363.15 140.30 55465.70 88888.00 2007-06-22 02:38:41.375 173 12363.17 140.30 55465.68 88888.00 2007-06-22 02:38:41.500 173 12363.15 140.30 55465.65 88888.00 2007-06-22 02:38:41.625 173 12363.20 140.32 55465.65 88888.00 2007-06-22 02:38:41.750 173 12363.25 140.38 55465.70 88888.00 2007-06-22 02:38:41.875 173 12363.25 140.38 55465.68 88888.00 2007-06-22 02:38:42.000 173 12363.20 140.35 55465.65 88888.00 2007-06-22 02:38:42.125 173 12363.20 140.30 55465.68 88888.00 2007-06-22 02:38:42.250 173 12363.20 140.35 55465.70 88888.00 2007-06-22 02:38:42.375 173 12363.33 140.43 55465.70 88888.00 2007-06-22 02:38:42.500 173 12363.33 140.43 55465.65 88888.00 2007-06-22 02:38:42.625 173 12363.30 140.35 55465.65 88888.00 2007-06-22 02:38:42.750 173 12363.27 140.35 55465.65 88888.00 2007-06-22 02:38:42.875 173 12363.35 140.43 55465.62 88888.00 2007-06-22 02:38:43.000 173 12363.30 140.45 55465.62 88888.00 2007-06-22 02:38:43.125 173 12363.33 140.38 55465.62 88888.00 2007-06-22 02:38:43.250 173 12363.38 140.35 55465.62 88888.00 2007-06-22 02:38:43.375 173 12363.35 140.32 55465.60 88888.00 2007-06-22 02:38:43.500 173 12363.30 140.35 55465.60 88888.00 2007-06-22 02:38:43.625 173 12363.33 140.38 55465.65 88888.00 2007-06-22 02:38:43.750 173 12363.30 140.38 55465.65 88888.00 2007-06-22 02:38:43.875 173 12363.33 140.40 55465.62 88888.00 2007-06-22 02:38:44.000 173 12363.35 140.43 55465.60 88888.00 2007-06-22 02:38:44.125 173 12363.33 140.43 55465.60 88888.00 2007-06-22 02:38:44.250 173 12363.30 140.47 55465.65 88888.00 2007-06-22 02:38:44.375 173 12363.40 140.43 55465.62 88888.00 2007-06-22 02:38:44.500 173 12363.38 140.40 55465.62 88888.00 2007-06-22 02:38:44.625 173 12363.35 140.43 55465.65 88888.00 2007-06-22 02:38:44.750 173 12363.33 140.45 55465.65 88888.00 2007-06-22 02:38:44.875 173 12363.35 140.43 55465.65 88888.00 2007-06-22 02:38:45.000 173 12363.38 140.43 55465.62 88888.00 2007-06-22 02:38:45.125 173 12363.40 140.45 55465.62 88888.00 2007-06-22 02:38:45.250 173 12363.40 140.47 55465.60 88888.00 2007-06-22 02:38:45.375 173 12363.40 140.50 55465.60 88888.00 2007-06-22 02:38:45.500 173 12363.40 140.50 55465.60 88888.00 2007-06-22 02:38:45.625 173 12363.40 140.47 55465.57 88888.00 2007-06-22 02:38:45.750 173 12363.48 140.45 55465.60 88888.00 2007-06-22 02:38:45.875 173 12363.52 140.43 55465.62 88888.00 2007-06-22 02:38:46.000 173 12363.52 140.45 55465.62 88888.00 2007-06-22 02:38:46.125 173 12363.48 140.45 55465.62 88888.00 2007-06-22 02:38:46.250 173 12363.40 140.45 55465.60 88888.00 2007-06-22 02:38:46.375 173 12363.40 140.47 55465.57 88888.00 2007-06-22 02:38:46.500 173 12363.38 140.47 55465.57 88888.00 2007-06-22 02:38:46.625 173 12363.33 140.45 55465.60 88888.00 2007-06-22 02:38:46.750 173 12363.35 140.45 55465.60 88888.00 2007-06-22 02:38:46.875 173 12363.40 140.47 55465.57 88888.00 2007-06-22 02:38:47.000 173 12363.42 140.53 55465.57 88888.00 2007-06-22 02:38:47.125 173 12363.35 140.50 55465.55 88888.00 2007-06-22 02:38:47.250 173 12363.30 140.47 55465.55 88888.00 2007-06-22 02:38:47.375 173 12363.40 140.47 55465.53 88888.00 2007-06-22 02:38:47.500 173 12363.50 140.45 55465.55 88888.00 2007-06-22 02:38:47.625 173 12363.48 140.50 55465.55 88888.00 2007-06-22 02:38:47.750 173 12363.45 140.53 55465.57 88888.00 2007-06-22 02:38:47.875 173 12363.42 140.50 55465.55 88888.00 2007-06-22 02:38:48.000 173 12363.42 140.50 55465.55 88888.00 2007-06-22 02:38:48.125 173 12363.48 140.55 55465.55 88888.00 2007-06-22 02:38:48.250 173 12363.42 140.47 55465.53 88888.00 2007-06-22 02:38:48.375 173 12363.40 140.45 55465.55 88888.00 2007-06-22 02:38:48.500 173 12363.45 140.53 55465.55 88888.00 2007-06-22 02:38:48.625 173 12363.42 140.60 55465.55 88888.00 2007-06-22 02:38:48.750 173 12363.42 140.53 55465.57 88888.00 2007-06-22 02:38:48.875 173 12363.48 140.45 55465.55 88888.00 2007-06-22 02:38:49.000 173 12363.45 140.43 55465.53 88888.00 2007-06-22 02:38:49.125 173 12363.58 140.50 55465.53 88888.00 2007-06-22 02:38:49.250 173 12363.58 140.50 55465.53 88888.00 2007-06-22 02:38:49.375 173 12363.52 140.50 55465.53 88888.00 2007-06-22 02:38:49.500 173 12363.50 140.53 55465.55 88888.00 2007-06-22 02:38:49.625 173 12363.50 140.57 55465.53 88888.00 2007-06-22 02:38:49.750 173 12363.52 140.57 55465.53 88888.00 2007-06-22 02:38:49.875 173 12363.50 140.55 55465.53 88888.00 2007-06-22 02:38:50.000 173 12363.50 140.53 55465.50 88888.00 2007-06-22 02:38:50.125 173 12363.58 140.55 55465.50 88888.00 2007-06-22 02:38:50.250 173 12363.58 140.50 55465.50 88888.00 2007-06-22 02:38:50.375 173 12363.58 140.55 55465.50 88888.00 2007-06-22 02:38:50.500 173 12363.60 140.57 55465.53 88888.00 2007-06-22 02:38:50.625 173 12363.62 140.57 55465.55 88888.00 2007-06-22 02:38:50.750 173 12363.62 140.55 55465.55 88888.00 2007-06-22 02:38:50.875 173 12363.55 140.53 55465.47 88888.00 2007-06-22 02:38:51.000 173 12363.55 140.55 55465.47 88888.00 2007-06-22 02:38:51.125 173 12363.60 140.60 55465.50 88888.00 2007-06-22 02:38:51.250 173 12363.62 140.60 55465.50 88888.00 2007-06-22 02:38:51.375 173 12363.62 140.62 55465.47 88888.00 2007-06-22 02:38:51.500 173 12363.60 140.57 55465.45 88888.00 2007-06-22 02:38:51.625 173 12363.62 140.53 55465.45 88888.00 2007-06-22 02:38:51.750 173 12363.65 140.50 55465.43 88888.00 2007-06-22 02:38:51.875 173 12363.67 140.53 55465.43 88888.00 2007-06-22 02:38:52.000 173 12363.70 140.55 55465.47 88888.00 2007-06-22 02:38:52.125 173 12363.70 140.55 55465.47 88888.00 2007-06-22 02:38:52.250 173 12363.62 140.55 55465.47 88888.00 2007-06-22 02:38:52.375 173 12363.65 140.57 55465.47 88888.00 2007-06-22 02:38:52.500 173 12363.67 140.57 55465.47 88888.00 2007-06-22 02:38:52.625 173 12363.67 140.55 55465.45 88888.00 2007-06-22 02:38:52.750 173 12363.65 140.55 55465.45 88888.00 2007-06-22 02:38:52.875 173 12363.73 140.62 55465.47 88888.00 2007-06-22 02:38:53.000 173 12363.73 140.60 55465.43 88888.00 2007-06-22 02:38:53.125 173 12363.73 140.62 55465.43 88888.00 2007-06-22 02:38:53.250 173 12363.73 140.68 55465.45 88888.00 2007-06-22 02:38:53.375 173 12363.77 140.68 55465.45 88888.00 2007-06-22 02:38:53.500 173 12363.75 140.57 55465.43 88888.00 2007-06-22 02:38:53.625 173 12363.77 140.57 55465.43 88888.00 2007-06-22 02:38:53.750 173 12363.70 140.55 55465.40 88888.00 2007-06-22 02:38:53.875 173 12363.77 140.57 55465.43 88888.00 2007-06-22 02:38:54.000 173 12363.85 140.60 55465.40 88888.00 2007-06-22 02:38:54.125 173 12363.70 140.57 55465.43 88888.00 2007-06-22 02:38:54.250 173 12363.62 140.60 55465.45 88888.00 2007-06-22 02:38:54.375 173 12363.70 140.65 55465.45 88888.00 2007-06-22 02:38:54.500 173 12363.80 140.68 55465.45 88888.00 2007-06-22 02:38:54.625 173 12363.75 140.62 55465.45 88888.00 2007-06-22 02:38:54.750 173 12363.67 140.57 55465.40 88888.00 2007-06-22 02:38:54.875 173 12363.70 140.62 55465.38 88888.00 2007-06-22 02:38:55.000 173 12363.83 140.70 55465.43 88888.00 2007-06-22 02:38:55.125 173 12363.90 140.72 55465.43 88888.00 2007-06-22 02:38:55.250 173 12363.80 140.62 55465.43 88888.00 2007-06-22 02:38:55.375 173 12363.75 140.62 55465.38 88888.00 2007-06-22 02:38:55.500 173 12363.77 140.65 55465.35 88888.00 2007-06-22 02:38:55.625 173 12363.77 140.68 55465.35 88888.00 2007-06-22 02:38:55.750 173 12363.73 140.62 55465.35 88888.00 2007-06-22 02:38:55.875 173 12363.65 140.65 55465.35 88888.00 2007-06-22 02:38:56.000 173 12363.67 140.70 55465.35 88888.00 2007-06-22 02:38:56.125 173 12363.75 140.72 55465.38 88888.00 2007-06-22 02:38:56.250 173 12363.75 140.75 55465.38 88888.00 2007-06-22 02:38:56.375 173 12363.75 140.70 55465.35 88888.00 2007-06-22 02:38:56.500 173 12363.70 140.72 55465.35 88888.00 2007-06-22 02:38:56.625 173 12363.67 140.72 55465.32 88888.00 2007-06-22 02:38:56.750 173 12363.73 140.72 55465.32 88888.00 2007-06-22 02:38:56.875 173 12363.80 140.75 55465.35 88888.00 2007-06-22 02:38:57.000 173 12363.85 140.78 55465.35 88888.00 2007-06-22 02:38:57.125 173 12363.70 140.72 55465.32 88888.00 2007-06-22 02:38:57.250 173 12363.62 140.70 55465.32 88888.00 2007-06-22 02:38:57.375 173 12363.75 140.72 55465.35 88888.00 2007-06-22 02:38:57.500 173 12363.85 140.75 55465.32 88888.00 2007-06-22 02:38:57.625 173 12363.90 140.70 55465.28 88888.00 2007-06-22 02:38:57.750 173 12363.85 140.75 55465.28 88888.00 2007-06-22 02:38:57.875 173 12363.88 140.75 55465.30 88888.00 2007-06-22 02:38:58.000 173 12363.83 140.72 55465.30 88888.00 2007-06-22 02:38:58.125 173 12363.77 140.70 55465.30 88888.00 2007-06-22 02:38:58.250 173 12363.67 140.65 55465.28 88888.00 2007-06-22 02:38:58.375 173 12363.75 140.68 55465.28 88888.00 2007-06-22 02:38:58.500 173 12363.85 140.72 55465.30 88888.00 2007-06-22 02:38:58.625 173 12363.90 140.75 55465.28 88888.00 2007-06-22 02:38:58.750 173 12363.90 140.75 55465.28 88888.00 2007-06-22 02:38:58.875 173 12363.88 140.70 55465.28 88888.00 2007-06-22 02:38:59.000 173 12363.80 140.62 55465.22 88888.00 2007-06-22 02:38:59.125 173 12363.77 140.68 55465.25 88888.00 2007-06-22 02:38:59.250 173 12363.80 140.72 55465.25 88888.00 2007-06-22 02:38:59.375 173 12363.83 140.70 55465.22 88888.00 2007-06-22 02:38:59.500 173 12363.83 140.72 55465.22 88888.00 2007-06-22 02:38:59.625 173 12363.83 140.78 55465.25 88888.00 2007-06-22 02:38:59.750 173 12363.80 140.72 55465.28 88888.00 2007-06-22 02:38:59.875 173 12363.80 140.72 55465.28 88888.00 2007-06-22 02:39:00.000 173 12363.83 140.68 55465.25 88888.00 2007-06-22 02:39:00.125 173 12363.90 140.72 55465.25 88888.00 2007-06-22 02:39:00.250 173 12363.90 140.72 55465.25 88888.00 2007-06-22 02:39:00.375 173 12363.90 140.78 55465.25 88888.00 2007-06-22 02:39:00.500 173 12363.95 140.78 55465.25 88888.00 2007-06-22 02:39:00.625 173 12363.92 140.72 55465.22 88888.00 2007-06-22 02:39:00.750 173 12363.92 140.70 55465.22 88888.00 2007-06-22 02:39:00.875 173 12363.95 140.70 55465.22 88888.00 2007-06-22 02:39:01.000 173 12363.92 140.70 55465.18 88888.00 2007-06-22 02:39:01.125 173 12363.92 140.70 55465.20 88888.00 2007-06-22 02:39:01.250 173 12363.92 140.80 55465.22 88888.00 2007-06-22 02:39:01.375 173 12363.98 140.78 55465.20 88888.00 2007-06-22 02:39:01.500 173 12363.95 140.80 55465.18 88888.00 2007-06-22 02:39:01.625 173 12363.88 140.78 55465.18 88888.00 2007-06-22 02:39:01.750 173 12363.83 140.78 55465.20 88888.00 2007-06-22 02:39:01.875 173 12363.83 140.80 55465.18 88888.00 2007-06-22 02:39:02.000 173 12363.85 140.78 55465.18 88888.00 2007-06-22 02:39:02.125 173 12363.85 140.75 55465.18 88888.00 2007-06-22 02:39:02.250 173 12363.80 140.72 55465.20 88888.00 2007-06-22 02:39:02.375 173 12363.88 140.78 55465.20 88888.00 2007-06-22 02:39:02.500 173 12363.85 140.78 55465.18 88888.00 2007-06-22 02:39:02.625 173 12363.80 140.75 55465.18 88888.00 2007-06-22 02:39:02.750 173 12363.83 140.82 55465.18 88888.00 2007-06-22 02:39:02.875 173 12363.85 140.75 55465.18 88888.00 2007-06-22 02:39:03.000 173 12363.80 140.70 55465.15 88888.00 2007-06-22 02:39:03.125 173 12363.88 140.75 55465.15 88888.00 2007-06-22 02:39:03.250 173 12363.90 140.72 55465.20 88888.00 2007-06-22 02:39:03.375 173 12363.85 140.78 55465.20 88888.00 2007-06-22 02:39:03.500 173 12363.83 140.78 55465.18 88888.00 2007-06-22 02:39:03.625 173 12363.80 140.75 55465.10 88888.00 2007-06-22 02:39:03.750 173 12363.80 140.72 55465.10 88888.00 2007-06-22 02:39:03.875 173 12363.88 140.78 55465.12 88888.00 2007-06-22 02:39:04.000 173 12363.90 140.80 55465.12 88888.00 2007-06-22 02:39:04.125 173 12363.85 140.78 55465.15 88888.00 2007-06-22 02:39:04.250 173 12363.77 140.78 55465.15 88888.00 2007-06-22 02:39:04.375 173 12363.80 140.80 55465.12 88888.00 2007-06-22 02:39:04.500 173 12363.83 140.80 55465.10 88888.00 2007-06-22 02:39:04.625 173 12363.88 140.80 55465.10 88888.00 2007-06-22 02:39:04.750 173 12363.98 140.82 55465.10 88888.00 2007-06-22 02:39:04.875 173 12363.98 140.88 55465.07 88888.00 2007-06-22 02:39:05.000 173 12364.00 140.85 55465.10 88888.00 2007-06-22 02:39:05.125 173 12363.98 140.82 55465.15 88888.00 2007-06-22 02:39:05.250 173 12363.98 140.85 55465.18 88888.00 2007-06-22 02:39:05.375 173 12363.98 140.85 55465.15 88888.00 2007-06-22 02:39:05.500 173 12363.95 140.82 55465.15 88888.00 2007-06-22 02:39:05.625 173 12363.92 140.80 55465.10 88888.00 2007-06-22 02:39:05.750 173 12363.98 140.82 55465.12 88888.00 2007-06-22 02:39:05.875 173 12364.00 140.80 55465.12 88888.00 2007-06-22 02:39:06.000 173 12364.00 140.75 55465.07 88888.00 2007-06-22 02:39:06.125 173 12363.92 140.75 55465.07 88888.00 2007-06-22 02:39:06.250 173 12363.98 140.82 55465.12 88888.00 2007-06-22 02:39:06.375 173 12364.02 140.80 55465.10 88888.00 2007-06-22 02:39:06.500 173 12364.05 140.82 55465.07 88888.00 2007-06-22 02:39:06.625 173 12364.10 140.85 55465.07 88888.00 2007-06-22 02:39:06.750 173 12364.10 140.82 55465.05 88888.00 2007-06-22 02:39:06.875 173 12364.00 140.78 55465.05 88888.00 2007-06-22 02:39:07.000 173 12364.00 140.80 55465.05 88888.00 2007-06-22 02:39:07.125 173 12364.00 140.78 55465.05 88888.00 2007-06-22 02:39:07.250 173 12364.00 140.88 55465.10 88888.00 2007-06-22 02:39:07.375 173 12364.12 140.88 55465.05 88888.00 2007-06-22 02:39:07.500 173 12364.20 140.80 55465.03 88888.00 2007-06-22 02:39:07.625 173 12364.17 140.80 55465.05 88888.00 2007-06-22 02:39:07.750 173 12364.15 140.80 55465.03 88888.00 2007-06-22 02:39:07.875 173 12364.17 140.80 55465.03 88888.00 2007-06-22 02:39:08.000 173 12364.23 140.80 55464.97 88888.00 2007-06-22 02:39:08.125 173 12364.20 140.78 55465.00 88888.00 2007-06-22 02:39:08.250 173 12364.15 140.78 55465.03 88888.00 2007-06-22 02:39:08.375 173 12364.20 140.80 55465.03 88888.00 2007-06-22 02:39:08.500 173 12364.20 140.80 55465.00 88888.00 2007-06-22 02:39:08.625 173 12364.25 140.82 55464.97 88888.00 2007-06-22 02:39:08.750 173 12364.23 140.78 55465.00 88888.00 2007-06-22 02:39:08.875 173 12364.25 140.75 55465.00 88888.00 2007-06-22 02:39:09.000 173 12364.27 140.72 55464.97 88888.00 2007-06-22 02:39:09.125 173 12364.33 140.68 55464.97 88888.00 2007-06-22 02:39:09.250 173 12364.23 140.75 55464.97 88888.00 2007-06-22 02:39:09.375 173 12364.23 140.72 55464.97 88888.00 2007-06-22 02:39:09.500 173 12364.20 140.72 55464.97 88888.00 2007-06-22 02:39:09.625 173 12364.20 140.72 55464.97 88888.00 2007-06-22 02:39:09.750 173 12364.20 140.70 55464.95 88888.00 2007-06-22 02:39:09.875 173 12364.27 140.72 55464.97 88888.00 2007-06-22 02:39:10.000 173 12364.33 140.72 55464.95 88888.00 2007-06-22 02:39:10.125 173 12364.27 140.72 55464.95 88888.00 2007-06-22 02:39:10.250 173 12364.25 140.70 55464.95 88888.00 2007-06-22 02:39:10.375 173 12364.33 140.68 55464.93 88888.00 2007-06-22 02:39:10.500 173 12364.33 140.68 55464.95 88888.00 2007-06-22 02:39:10.625 173 12364.33 140.65 55464.93 88888.00 2007-06-22 02:39:10.750 173 12364.25 140.62 55464.93 88888.00 2007-06-22 02:39:10.875 173 12364.33 140.65 55464.93 88888.00 2007-06-22 02:39:11.000 173 12364.40 140.70 55464.95 88888.00 2007-06-22 02:39:11.125 173 12364.42 140.65 55464.93 88888.00 2007-06-22 02:39:11.250 173 12364.38 140.57 55464.93 88888.00 2007-06-22 02:39:11.375 173 12364.45 140.62 55464.93 88888.00 2007-06-22 02:39:11.500 173 12364.50 140.70 55464.93 88888.00 2007-06-22 02:39:11.625 173 12364.48 140.68 55464.88 88888.00 2007-06-22 02:39:11.750 173 12364.48 140.65 55464.88 88888.00 2007-06-22 02:39:11.875 173 12364.45 140.62 55464.93 88888.00 2007-06-22 02:39:12.000 173 12364.55 140.70 55464.93 88888.00 2007-06-22 02:39:12.125 173 12364.65 140.68 55464.88 88888.00 2007-06-22 02:39:12.250 173 12364.55 140.57 55464.88 88888.00 2007-06-22 02:39:12.375 173 12364.55 140.62 55464.88 88888.00 2007-06-22 02:39:12.500 173 12364.55 140.70 55464.88 88888.00 2007-06-22 02:39:12.625 173 12364.55 140.65 55464.88 88888.00 2007-06-22 02:39:12.750 173 12364.55 140.60 55464.82 88888.00 2007-06-22 02:39:12.875 173 12364.60 140.62 55464.82 88888.00 2007-06-22 02:39:13.000 173 12364.62 140.62 55464.85 88888.00 2007-06-22 02:39:13.125 173 12364.55 140.57 55464.82 88888.00 2007-06-22 02:39:13.250 173 12364.58 140.60 55464.82 88888.00 2007-06-22 02:39:13.375 173 12364.67 140.68 55464.88 88888.00 2007-06-22 02:39:13.500 173 12364.65 140.62 55464.85 88888.00 2007-06-22 02:39:13.625 173 12364.65 140.53 55464.82 88888.00 2007-06-22 02:39:13.750 173 12364.67 140.53 55464.82 88888.00 2007-06-22 02:39:13.875 173 12364.67 140.57 55464.82 88888.00 2007-06-22 02:39:14.000 173 12364.75 140.60 55464.85 88888.00 2007-06-22 02:39:14.125 173 12364.77 140.55 55464.82 88888.00 2007-06-22 02:39:14.250 173 12364.75 140.62 55464.82 88888.00 2007-06-22 02:39:14.375 173 12364.85 140.68 55464.80 88888.00 2007-06-22 02:39:14.500 173 12364.88 140.65 55464.80 88888.00 2007-06-22 02:39:14.625 173 12364.83 140.57 55464.78 88888.00 2007-06-22 02:39:14.750 173 12364.80 140.60 55464.78 88888.00 2007-06-22 02:39:14.875 173 12364.77 140.60 55464.78 88888.00 2007-06-22 02:39:15.000 173 12364.80 140.60 55464.75 88888.00 2007-06-22 02:39:15.125 173 12364.75 140.55 55464.78 88888.00 2007-06-22 02:39:15.250 173 12364.77 140.62 55464.82 88888.00 2007-06-22 02:39:15.375 173 12364.88 140.68 55464.82 88888.00 2007-06-22 02:39:15.500 173 12364.92 140.72 55464.82 88888.00 2007-06-22 02:39:15.625 173 12364.90 140.68 55464.80 88888.00 2007-06-22 02:39:15.750 173 12364.92 140.68 55464.78 88888.00 2007-06-22 02:39:15.875 173 12364.90 140.62 55464.75 88888.00 2007-06-22 02:39:16.000 173 12364.85 140.57 55464.75 88888.00 2007-06-22 02:39:16.125 173 12364.92 140.65 55464.78 88888.00 2007-06-22 02:39:16.250 173 12364.95 140.68 55464.78 88888.00 2007-06-22 02:39:16.375 173 12364.95 140.62 55464.72 88888.00 2007-06-22 02:39:16.500 173 12364.98 140.60 55464.75 88888.00 2007-06-22 02:39:16.625 173 12365.00 140.62 55464.75 88888.00 2007-06-22 02:39:16.750 173 12364.98 140.60 55464.75 88888.00 2007-06-22 02:39:16.875 173 12364.98 140.57 55464.70 88888.00 2007-06-22 02:39:17.000 173 12365.02 140.57 55464.68 88888.00 2007-06-22 02:39:17.125 173 12364.98 140.60 55464.70 88888.00 2007-06-22 02:39:17.250 173 12364.98 140.65 55464.75 88888.00 2007-06-22 02:39:17.375 173 12364.95 140.65 55464.75 88888.00 2007-06-22 02:39:17.500 173 12364.98 140.62 55464.72 88888.00 2007-06-22 02:39:17.625 173 12364.98 140.65 55464.72 88888.00 2007-06-22 02:39:17.750 173 12364.95 140.65 55464.70 88888.00 2007-06-22 02:39:17.875 173 12364.92 140.65 55464.68 88888.00 2007-06-22 02:39:18.000 173 12365.02 140.68 55464.65 88888.00 2007-06-22 02:39:18.125 173 12365.02 140.68 55464.70 88888.00 2007-06-22 02:39:18.250 173 12364.98 140.62 55464.70 88888.00 2007-06-22 02:39:18.375 173 12365.05 140.70 55464.70 88888.00 2007-06-22 02:39:18.500 173 12365.10 140.68 55464.68 88888.00 2007-06-22 02:39:18.625 173 12365.10 140.62 55464.65 88888.00 2007-06-22 02:39:18.750 173 12365.15 140.62 55464.62 88888.00 2007-06-22 02:39:18.875 173 12365.17 140.65 55464.65 88888.00 2007-06-22 02:39:19.000 173 12365.15 140.65 55464.62 88888.00 2007-06-22 02:39:19.125 173 12365.15 140.65 55464.65 88888.00 2007-06-22 02:39:19.250 173 12365.17 140.62 55464.68 88888.00 2007-06-22 02:39:19.375 173 12365.17 140.65 55464.70 88888.00 2007-06-22 02:39:19.500 173 12365.20 140.72 55464.70 88888.00 2007-06-22 02:39:19.625 173 12365.25 140.75 55464.68 88888.00 2007-06-22 02:39:19.750 173 12365.27 140.78 55464.65 88888.00 2007-06-22 02:39:19.875 173 12365.25 140.65 55464.60 88888.00 2007-06-22 02:39:20.000 173 12365.27 140.60 55464.62 88888.00 2007-06-22 02:39:20.125 173 12365.23 140.62 55464.65 88888.00 2007-06-22 02:39:20.250 173 12365.20 140.62 55464.62 88888.00 2007-06-22 02:39:20.375 173 12365.25 140.70 55464.60 88888.00 2007-06-22 02:39:20.500 173 12365.25 140.75 55464.65 88888.00 2007-06-22 02:39:20.625 173 12365.25 140.70 55464.62 88888.00 2007-06-22 02:39:20.750 173 12365.12 140.62 55464.62 88888.00 2007-06-22 02:39:20.875 173 12365.17 140.68 55464.62 88888.00 2007-06-22 02:39:21.000 173 12365.27 140.70 55464.57 88888.00 2007-06-22 02:39:21.125 173 12365.33 140.70 55464.57 88888.00 2007-06-22 02:39:21.250 173 12365.23 140.70 55464.60 88888.00 2007-06-22 02:39:21.375 173 12365.20 140.70 55464.57 88888.00 2007-06-22 02:39:21.500 173 12365.23 140.70 55464.60 88888.00 2007-06-22 02:39:21.625 173 12365.30 140.68 55464.60 88888.00 2007-06-22 02:39:21.750 173 12365.35 140.68 55464.55 88888.00 2007-06-22 02:39:21.875 173 12365.33 140.65 55464.55 88888.00 2007-06-22 02:39:22.000 173 12365.33 140.62 55464.53 88888.00 2007-06-22 02:39:22.125 173 12365.40 140.65 55464.53 88888.00 2007-06-22 02:39:22.250 173 12365.45 140.60 55464.55 88888.00 2007-06-22 02:39:22.375 173 12365.42 140.60 55464.53 88888.00 2007-06-22 02:39:22.500 173 12365.33 140.57 55464.50 88888.00 2007-06-22 02:39:22.625 173 12365.33 140.60 55464.50 88888.00 2007-06-22 02:39:22.750 173 12365.40 140.68 55464.55 88888.00 2007-06-22 02:39:22.875 173 12365.38 140.70 55464.53 88888.00 2007-06-22 02:39:23.000 173 12365.30 140.65 55464.47 88888.00 2007-06-22 02:39:23.125 173 12365.33 140.62 55464.47 88888.00 2007-06-22 02:39:23.250 173 12365.30 140.62 55464.47 88888.00 2007-06-22 02:39:23.375 173 12365.27 140.57 55464.47 88888.00 2007-06-22 02:39:23.500 173 12365.33 140.57 55464.50 88888.00 2007-06-22 02:39:23.625 173 12365.40 140.57 55464.47 88888.00 2007-06-22 02:39:23.750 173 12365.40 140.55 55464.47 88888.00 2007-06-22 02:39:23.875 173 12365.45 140.60 55464.47 88888.00 2007-06-22 02:39:24.000 173 12365.50 140.62 55464.47 88888.00 2007-06-22 02:39:24.125 173 12365.58 140.62 55464.53 88888.00 2007-06-22 02:39:24.250 173 12365.55 140.60 55464.53 88888.00 2007-06-22 02:39:24.375 173 12365.52 140.60 55464.47 88888.00 2007-06-22 02:39:24.500 173 12365.45 140.55 55464.47 88888.00 2007-06-22 02:39:24.625 173 12365.45 140.57 55464.47 88888.00 2007-06-22 02:39:24.750 173 12365.50 140.57 55464.47 88888.00 2007-06-22 02:39:24.875 173 12365.55 140.60 55464.47 88888.00 2007-06-22 02:39:25.000 173 12365.62 140.62 55464.47 88888.00 2007-06-22 02:39:25.125 173 12365.65 140.65 55464.45 88888.00 2007-06-22 02:39:25.250 173 12365.60 140.57 55464.43 88888.00 2007-06-22 02:39:25.375 173 12365.60 140.55 55464.43 88888.00 2007-06-22 02:39:25.500 173 12365.62 140.60 55464.43 88888.00 2007-06-22 02:39:25.625 173 12365.70 140.65 55464.43 88888.00 2007-06-22 02:39:25.750 173 12365.73 140.62 55464.38 88888.00 2007-06-22 02:39:25.875 173 12365.70 140.62 55464.43 88888.00 2007-06-22 02:39:26.000 173 12365.73 140.65 55464.43 88888.00 2007-06-22 02:39:26.125 173 12365.65 140.62 55464.43 88888.00 2007-06-22 02:39:26.250 173 12365.60 140.55 55464.43 88888.00 2007-06-22 02:39:26.375 173 12365.62 140.50 55464.40 88888.00 2007-06-22 02:39:26.500 173 12365.73 140.57 55464.40 88888.00 2007-06-22 02:39:26.625 173 12365.77 140.60 55464.38 88888.00 2007-06-22 02:39:26.750 173 12365.73 140.60 55464.38 88888.00 2007-06-22 02:39:26.875 173 12365.75 140.60 55464.40 88888.00 2007-06-22 02:39:27.000 173 12365.75 140.55 55464.40 88888.00 2007-06-22 02:39:27.125 173 12365.80 140.57 55464.40 88888.00 2007-06-22 02:39:27.250 173 12365.90 140.55 55464.38 88888.00 2007-06-22 02:39:27.375 173 12365.90 140.57 55464.35 88888.00 2007-06-22 02:39:27.500 173 12365.85 140.57 55464.35 88888.00 2007-06-22 02:39:27.625 173 12365.77 140.57 55464.35 88888.00 2007-06-22 02:39:27.750 173 12365.77 140.60 55464.35 88888.00 2007-06-22 02:39:27.875 173 12365.77 140.60 55464.35 88888.00 2007-06-22 02:39:28.000 173 12365.83 140.57 55464.32 88888.00 2007-06-22 02:39:28.125 173 12365.85 140.55 55464.35 88888.00 2007-06-22 02:39:28.250 173 12365.85 140.53 55464.32 88888.00 2007-06-22 02:39:28.375 173 12365.88 140.53 55464.32 88888.00 2007-06-22 02:39:28.500 173 12365.85 140.57 55464.32 88888.00 2007-06-22 02:39:28.625 173 12365.85 140.57 55464.28 88888.00 2007-06-22 02:39:28.750 173 12365.80 140.57 55464.28 88888.00 2007-06-22 02:39:28.875 173 12365.83 140.60 55464.30 88888.00 2007-06-22 02:39:29.000 173 12365.83 140.55 55464.28 88888.00 2007-06-22 02:39:29.125 173 12365.80 140.53 55464.28 88888.00 2007-06-22 02:39:29.250 173 12365.83 140.50 55464.28 88888.00 2007-06-22 02:39:29.375 173 12365.88 140.53 55464.25 88888.00 2007-06-22 02:39:29.500 173 12365.95 140.60 55464.28 88888.00 2007-06-22 02:39:29.625 173 12366.00 140.60 55464.28 88888.00 2007-06-22 02:39:29.750 173 12365.98 140.57 55464.28 88888.00 2007-06-22 02:39:29.875 173 12365.98 140.60 55464.28 88888.00 2007-06-22 02:39:30.000 173 12365.98 140.57 55464.28 88888.00 2007-06-22 02:39:30.125 173 12365.98 140.57 55464.28 88888.00 2007-06-22 02:39:30.250 173 12365.95 140.57 55464.28 88888.00 2007-06-22 02:39:30.375 173 12365.92 140.60 55464.28 88888.00 2007-06-22 02:39:30.500 173 12365.85 140.57 55464.22 88888.00 2007-06-22 02:39:30.625 173 12365.90 140.55 55464.22 88888.00 2007-06-22 02:39:30.750 173 12365.92 140.53 55464.20 88888.00 2007-06-22 02:39:30.875 173 12366.00 140.57 55464.22 88888.00 2007-06-22 02:39:31.000 173 12366.12 140.60 55464.22 88888.00 2007-06-22 02:39:31.125 173 12366.12 140.60 55464.22 88888.00 2007-06-22 02:39:31.250 173 12366.12 140.60 55464.25 88888.00 2007-06-22 02:39:31.375 173 12366.17 140.57 55464.22 88888.00 2007-06-22 02:39:31.500 173 12366.12 140.53 55464.22 88888.00 2007-06-22 02:39:31.625 173 12366.12 140.53 55464.25 88888.00 2007-06-22 02:39:31.750 173 12366.10 140.53 55464.22 88888.00 2007-06-22 02:39:31.875 173 12366.17 140.47 55464.20 88888.00 2007-06-22 02:39:32.000 173 12366.23 140.57 55464.22 88888.00 2007-06-22 02:39:32.125 173 12366.20 140.60 55464.22 88888.00 2007-06-22 02:39:32.250 173 12366.12 140.53 55464.20 88888.00 2007-06-22 02:39:32.375 173 12366.08 140.47 55464.20 88888.00 2007-06-22 02:39:32.500 173 12366.12 140.50 55464.20 88888.00 2007-06-22 02:39:32.625 173 12366.15 140.50 55464.20 88888.00 2007-06-22 02:39:32.750 173 12366.12 140.43 55464.18 88888.00 2007-06-22 02:39:32.875 173 12366.10 140.47 55464.18 88888.00 2007-06-22 02:39:33.000 173 12366.12 140.50 55464.15 88888.00 2007-06-22 02:39:33.125 173 12366.15 140.47 55464.12 88888.00 2007-06-22 02:39:33.250 173 12366.08 140.45 55464.12 88888.00 2007-06-22 02:39:33.375 173 12366.08 140.43 55464.10 88888.00 2007-06-22 02:39:33.500 173 12366.05 140.38 55464.10 88888.00 2007-06-22 02:39:33.625 173 12366.08 140.38 55464.10 88888.00 2007-06-22 02:39:33.750 173 12366.20 140.40 55464.12 88888.00 2007-06-22 02:39:33.875 173 12366.20 140.43 55464.10 88888.00 2007-06-22 02:39:34.000 173 12366.15 140.40 55464.10 88888.00 2007-06-22 02:39:34.125 173 12366.25 140.45 55464.12 88888.00 2007-06-22 02:39:34.250 173 12366.23 140.47 55464.18 88888.00 2007-06-22 02:39:34.375 173 12366.30 140.47 55464.15 88888.00 2007-06-22 02:39:34.500 173 12366.40 140.47 55464.15 88888.00 2007-06-22 02:39:34.625 173 12366.42 140.45 55464.15 88888.00 2007-06-22 02:39:34.750 173 12366.42 140.47 55464.10 88888.00 2007-06-22 02:39:34.875 173 12366.40 140.50 55464.12 88888.00 2007-06-22 02:39:35.000 173 12366.42 140.45 55464.12 88888.00 2007-06-22 02:39:35.125 173 12366.40 140.43 55464.12 88888.00 2007-06-22 02:39:35.250 173 12366.35 140.47 55464.07 88888.00 2007-06-22 02:39:35.375 173 12366.30 140.43 55464.07 88888.00 2007-06-22 02:39:35.500 173 12366.27 140.38 55464.05 88888.00 2007-06-22 02:39:35.625 173 12366.30 140.32 55464.07 88888.00 2007-06-22 02:39:35.750 173 12366.35 140.35 55464.07 88888.00 2007-06-22 02:39:35.875 173 12366.40 140.38 55464.10 88888.00 2007-06-22 02:39:36.000 173 12366.38 140.38 55464.10 88888.00 2007-06-22 02:39:36.125 173 12366.40 140.45 55464.10 88888.00 2007-06-22 02:39:36.250 173 12366.40 140.47 55464.10 88888.00 2007-06-22 02:39:36.375 173 12366.45 140.47 55464.10 88888.00 2007-06-22 02:39:36.500 173 12366.48 140.45 55464.10 88888.00 2007-06-22 02:39:36.625 173 12366.40 140.40 55464.05 88888.00 2007-06-22 02:39:36.750 173 12366.33 140.35 55464.03 88888.00 2007-06-22 02:39:36.875 173 12366.30 140.35 55464.03 88888.00 2007-06-22 02:39:37.000 173 12366.35 140.32 55464.05 88888.00 2007-06-22 02:39:37.125 173 12366.42 140.38 55464.07 88888.00 2007-06-22 02:39:37.250 173 12366.42 140.40 55464.05 88888.00 2007-06-22 02:39:37.375 173 12366.42 140.40 55464.05 88888.00 2007-06-22 02:39:37.500 173 12366.48 140.35 55464.03 88888.00 2007-06-22 02:39:37.625 173 12366.48 140.38 55464.05 88888.00 2007-06-22 02:39:37.750 173 12366.50 140.45 55464.05 88888.00 2007-06-22 02:39:37.875 173 12366.50 140.43 55464.03 88888.00 2007-06-22 02:39:38.000 173 12366.48 140.30 55463.97 88888.00 2007-06-22 02:39:38.125 173 12366.50 140.30 55464.00 88888.00 2007-06-22 02:39:38.250 173 12366.52 140.38 55464.03 88888.00 2007-06-22 02:39:38.375 173 12366.48 140.43 55463.97 88888.00 2007-06-22 02:39:38.500 173 12366.40 140.38 55463.97 88888.00 2007-06-22 02:39:38.625 173 12366.40 140.32 55463.95 88888.00 2007-06-22 02:39:38.750 173 12366.38 140.28 55463.97 88888.00 2007-06-22 02:39:38.875 173 12366.42 140.30 55463.97 88888.00 2007-06-22 02:39:39.000 173 12366.50 140.32 55463.95 88888.00 2007-06-22 02:39:39.125 173 12366.52 140.38 55463.95 88888.00 2007-06-22 02:39:39.250 173 12366.55 140.35 55463.93 88888.00 2007-06-22 02:39:39.375 173 12366.60 140.35 55463.93 88888.00 2007-06-22 02:39:39.500 173 12366.55 140.35 55463.95 88888.00 2007-06-22 02:39:39.625 173 12366.58 140.35 55463.95 88888.00 2007-06-22 02:39:39.750 173 12366.60 140.35 55463.97 88888.00 2007-06-22 02:39:39.875 173 12366.65 140.38 55463.97 88888.00 2007-06-22 02:39:40.000 173 12366.73 140.35 55463.93 88888.00 2007-06-22 02:39:40.125 173 12366.75 140.35 55463.93 88888.00 2007-06-22 02:39:40.250 173 12366.80 140.38 55463.95 88888.00 2007-06-22 02:39:40.375 173 12366.77 140.38 55463.90 88888.00 2007-06-22 02:39:40.500 173 12366.73 140.38 55463.93 88888.00 2007-06-22 02:39:40.625 173 12366.67 140.38 55463.93 88888.00 2007-06-22 02:39:40.750 173 12366.73 140.38 55463.95 88888.00 2007-06-22 02:39:40.875 173 12366.70 140.32 55463.93 88888.00 2007-06-22 02:39:41.000 173 12366.62 140.32 55463.90 88888.00 2007-06-22 02:39:41.125 173 12366.67 140.35 55463.93 88888.00 2007-06-22 02:39:41.250 173 12366.73 140.35 55463.93 88888.00 2007-06-22 02:39:41.375 173 12366.75 140.32 55463.93 88888.00 2007-06-22 02:39:41.500 173 12366.75 140.35 55463.90 88888.00 2007-06-22 02:39:41.625 173 12366.77 140.38 55463.90 88888.00 2007-06-22 02:39:41.750 173 12366.77 140.32 55463.88 88888.00 2007-06-22 02:39:41.875 173 12366.80 140.32 55463.90 88888.00 2007-06-22 02:39:42.000 173 12366.83 140.30 55463.93 88888.00 2007-06-22 02:39:42.125 173 12366.85 140.30 55463.90 88888.00 2007-06-22 02:39:42.250 173 12366.90 140.38 55463.90 88888.00 2007-06-22 02:39:42.375 173 12366.95 140.35 55463.88 88888.00 2007-06-22 02:39:42.500 173 12367.00 140.32 55463.85 88888.00 2007-06-22 02:39:42.625 173 12366.95 140.38 55463.90 88888.00 2007-06-22 02:39:42.750 173 12366.92 140.32 55463.88 88888.00 2007-06-22 02:39:42.875 173 12366.95 140.30 55463.88 88888.00 2007-06-22 02:39:43.000 173 12366.98 140.30 55463.85 88888.00 2007-06-22 02:39:43.125 173 12366.95 140.32 55463.85 88888.00 2007-06-22 02:39:43.250 173 12366.90 140.35 55463.85 88888.00 2007-06-22 02:39:43.375 173 12366.90 140.32 55463.82 88888.00 2007-06-22 02:39:43.500 173 12366.92 140.32 55463.82 88888.00 2007-06-22 02:39:43.625 173 12366.92 140.32 55463.80 88888.00 2007-06-22 02:39:43.750 173 12366.92 140.32 55463.80 88888.00 2007-06-22 02:39:43.875 173 12367.00 140.32 55463.80 88888.00 2007-06-22 02:39:44.000 173 12367.05 140.35 55463.80 88888.00 2007-06-22 02:39:44.125 173 12366.92 140.28 55463.82 88888.00 2007-06-22 02:39:44.250 173 12366.88 140.32 55463.88 88888.00 2007-06-22 02:39:44.375 173 12366.90 140.35 55463.82 88888.00 2007-06-22 02:39:44.500 173 12366.90 140.30 55463.82 88888.00 2007-06-22 02:39:44.625 173 12366.98 140.35 55463.85 88888.00 2007-06-22 02:39:44.750 173 12367.02 140.35 55463.80 88888.00 2007-06-22 02:39:44.875 173 12367.05 140.32 55463.78 88888.00 2007-06-22 02:39:45.000 173 12367.10 140.32 55463.80 88888.00 2007-06-22 02:39:45.125 173 12367.12 140.35 55463.85 88888.00 2007-06-22 02:39:45.250 173 12367.10 140.35 55463.78 88888.00 2007-06-22 02:39:45.375 173 12367.08 140.35 55463.78 88888.00 2007-06-22 02:39:45.500 173 12367.12 140.35 55463.78 88888.00 2007-06-22 02:39:45.625 173 12367.12 140.28 55463.78 88888.00 2007-06-22 02:39:45.750 173 12367.10 140.25 55463.80 88888.00 2007-06-22 02:39:45.875 173 12367.08 140.25 55463.78 88888.00 2007-06-22 02:39:46.000 173 12367.10 140.22 55463.78 88888.00 2007-06-22 02:39:46.125 173 12367.20 140.30 55463.80 88888.00 2007-06-22 02:39:46.250 173 12367.23 140.32 55463.72 88888.00 2007-06-22 02:39:46.375 173 12367.25 140.32 55463.70 88888.00 2007-06-22 02:39:46.500 173 12367.25 140.22 55463.70 88888.00 2007-06-22 02:39:46.625 173 12367.25 140.25 55463.72 88888.00 2007-06-22 02:39:46.750 173 12367.30 140.32 55463.72 88888.00 2007-06-22 02:39:46.875 173 12367.35 140.35 55463.72 88888.00 2007-06-22 02:39:47.000 173 12367.35 140.30 55463.72 88888.00 2007-06-22 02:39:47.125 173 12367.27 140.22 55463.72 88888.00 2007-06-22 02:39:47.250 173 12367.25 140.25 55463.72 88888.00 2007-06-22 02:39:47.375 173 12367.27 140.25 55463.68 88888.00 2007-06-22 02:39:47.500 173 12367.27 140.18 55463.65 88888.00 2007-06-22 02:39:47.625 173 12367.25 140.15 55463.68 88888.00 2007-06-22 02:39:47.750 173 12367.25 140.18 55463.68 88888.00 2007-06-22 02:39:47.875 173 12367.23 140.18 55463.68 88888.00 2007-06-22 02:39:48.000 173 12367.27 140.15 55463.68 88888.00 2007-06-22 02:39:48.125 173 12367.30 140.20 55463.72 88888.00 2007-06-22 02:39:48.250 173 12367.25 140.18 55463.72 88888.00 2007-06-22 02:39:48.375 173 12367.23 140.18 55463.72 88888.00 2007-06-22 02:39:48.500 173 12367.27 140.25 55463.72 88888.00 2007-06-22 02:39:48.625 173 12367.30 140.15 55463.70 88888.00 2007-06-22 02:39:48.750 173 12367.30 140.18 55463.65 88888.00 2007-06-22 02:39:48.875 173 12367.23 140.18 55463.70 88888.00 2007-06-22 02:39:49.000 173 12367.25 140.15 55463.68 88888.00 2007-06-22 02:39:49.125 173 12367.27 140.18 55463.65 88888.00 2007-06-22 02:39:49.250 173 12367.38 140.20 55463.65 88888.00 2007-06-22 02:39:49.375 173 12367.38 140.15 55463.65 88888.00 2007-06-22 02:39:49.500 173 12367.40 140.15 55463.68 88888.00 2007-06-22 02:39:49.625 173 12367.38 140.15 55463.65 88888.00 2007-06-22 02:39:49.750 173 12367.33 140.18 55463.62 88888.00 2007-06-22 02:39:49.875 173 12367.33 140.12 55463.60 88888.00 2007-06-22 02:39:50.000 173 12367.42 140.10 55463.60 88888.00 2007-06-22 02:39:50.125 173 12367.52 140.15 55463.62 88888.00 2007-06-22 02:39:50.250 173 12367.50 140.15 55463.62 88888.00 2007-06-22 02:39:50.375 173 12367.52 140.15 55463.60 88888.00 2007-06-22 02:39:50.500 173 12367.50 140.15 55463.62 88888.00 2007-06-22 02:39:50.625 173 12367.52 140.18 55463.62 88888.00 2007-06-22 02:39:50.750 173 12367.50 140.12 55463.60 88888.00 2007-06-22 02:39:50.875 173 12367.40 140.18 55463.60 88888.00 2007-06-22 02:39:51.000 173 12367.45 140.20 55463.57 88888.00 2007-06-22 02:39:51.125 173 12367.48 140.15 55463.57 88888.00 2007-06-22 02:39:51.250 173 12367.48 140.12 55463.57 88888.00 2007-06-22 02:39:51.375 173 12367.50 140.12 55463.60 88888.00 2007-06-22 02:39:51.500 173 12367.52 140.07 55463.57 88888.00 2007-06-22 02:39:51.625 173 12367.58 140.10 55463.60 88888.00 2007-06-22 02:39:51.750 173 12367.60 140.10 55463.57 88888.00 2007-06-22 02:39:51.875 173 12367.58 140.03 55463.57 88888.00 2007-06-22 02:39:52.000 173 12367.55 140.00 55463.55 88888.00 2007-06-22 02:39:52.125 173 12367.67 140.05 55463.55 88888.00 2007-06-22 02:39:52.250 173 12367.65 140.05 55463.53 88888.00 2007-06-22 02:39:52.375 173 12367.60 140.07 55463.53 88888.00 2007-06-22 02:39:52.500 173 12367.60 140.12 55463.53 88888.00 2007-06-22 02:39:52.625 173 12367.73 140.07 55463.53 88888.00 2007-06-22 02:39:52.750 173 12367.80 140.07 55463.50 88888.00 2007-06-22 02:39:52.875 173 12367.77 140.10 55463.50 88888.00 2007-06-22 02:39:53.000 173 12367.75 140.07 55463.47 88888.00 2007-06-22 02:39:53.125 173 12367.80 140.05 55463.47 88888.00 2007-06-22 02:39:53.250 173 12367.85 140.05 55463.47 88888.00 2007-06-22 02:39:53.375 173 12367.85 140.05 55463.50 88888.00 2007-06-22 02:39:53.500 173 12367.80 140.00 55463.47 88888.00 2007-06-22 02:39:53.625 173 12367.85 140.00 55463.50 88888.00 2007-06-22 02:39:53.750 173 12367.83 140.05 55463.47 88888.00 2007-06-22 02:39:53.875 173 12367.80 140.05 55463.47 88888.00 2007-06-22 02:39:54.000 173 12367.75 139.97 55463.47 88888.00 2007-06-22 02:39:54.125 173 12367.80 140.00 55463.50 88888.00 2007-06-22 02:39:54.250 173 12367.80 139.95 55463.47 88888.00 2007-06-22 02:39:54.375 173 12367.83 139.97 55463.50 88888.00 2007-06-22 02:39:54.500 173 12367.90 140.05 55463.50 88888.00 2007-06-22 02:39:54.625 173 12367.95 140.05 55463.47 88888.00 2007-06-22 02:39:54.750 173 12367.90 140.00 55463.45 88888.00 2007-06-22 02:39:54.875 173 12367.85 139.95 55463.45 88888.00 2007-06-22 02:39:55.000 173 12367.85 139.95 55463.47 88888.00 2007-06-22 02:39:55.125 173 12367.83 139.97 55463.45 88888.00 2007-06-22 02:39:55.250 173 12367.80 139.97 55463.45 88888.00 2007-06-22 02:39:55.375 173 12367.83 140.00 55463.47 88888.00 2007-06-22 02:39:55.500 173 12367.83 139.97 55463.45 88888.00 2007-06-22 02:39:55.625 173 12367.88 139.95 55463.45 88888.00 2007-06-22 02:39:55.750 173 12367.90 139.95 55463.43 88888.00 2007-06-22 02:39:55.875 173 12367.83 139.97 55463.40 88888.00 2007-06-22 02:39:56.000 173 12367.85 139.95 55463.40 88888.00 2007-06-22 02:39:56.125 173 12367.85 139.93 55463.40 88888.00 2007-06-22 02:39:56.250 173 12367.80 139.93 55463.43 88888.00 2007-06-22 02:39:56.375 173 12367.83 139.95 55463.45 88888.00 2007-06-22 02:39:56.500 173 12367.85 139.97 55463.47 88888.00 2007-06-22 02:39:56.625 173 12367.90 139.97 55463.47 88888.00 2007-06-22 02:39:56.750 173 12367.92 139.95 55463.47 88888.00 2007-06-22 02:39:56.875 173 12367.88 139.90 55463.45 88888.00 2007-06-22 02:39:57.000 173 12367.83 139.88 55463.40 88888.00 2007-06-22 02:39:57.125 173 12367.88 139.90 55463.40 88888.00 2007-06-22 02:39:57.250 173 12367.95 139.90 55463.40 88888.00 2007-06-22 02:39:57.375 173 12367.95 139.93 55463.38 88888.00 2007-06-22 02:39:57.500 173 12367.90 139.95 55463.40 88888.00 2007-06-22 02:39:57.625 173 12367.92 139.95 55463.40 88888.00 2007-06-22 02:39:57.750 173 12367.90 139.93 55463.38 88888.00 2007-06-22 02:39:57.875 173 12367.85 139.90 55463.32 88888.00 2007-06-22 02:39:58.000 173 12367.88 139.85 55463.30 88888.00 2007-06-22 02:39:58.125 173 12367.90 139.88 55463.35 88888.00 2007-06-22 02:39:58.250 173 12367.98 139.90 55463.35 88888.00 2007-06-22 02:39:58.375 173 12368.02 139.88 55463.38 88888.00 2007-06-22 02:39:58.500 173 12368.02 139.82 55463.35 88888.00 2007-06-22 02:39:58.625 173 12367.95 139.80 55463.32 88888.00 2007-06-22 02:39:58.750 173 12367.92 139.80 55463.30 88888.00 2007-06-22 02:39:58.875 173 12367.98 139.85 55463.32 88888.00 2007-06-22 02:39:59.000 173 12367.95 139.80 55463.30 88888.00 2007-06-22 02:39:59.125 173 12367.90 139.78 55463.32 88888.00 2007-06-22 02:39:59.250 173 12367.92 139.82 55463.38 88888.00 2007-06-22 02:39:59.375 173 12367.98 139.82 55463.38 88888.00 2007-06-22 02:39:59.500 173 12368.00 139.82 55463.35 88888.00 2007-06-22 02:39:59.625 173 12368.05 139.80 55463.32 88888.00 2007-06-22 02:39:59.750 173 12368.05 139.75 55463.35 88888.00 2007-06-22 02:39:59.875 173 12368.00 139.80 55463.38 88888.00 2007-06-22 02:40:00.000 173 12367.92 139.75 55463.32 88888.00 2007-06-22 02:40:00.125 173 12367.88 139.70 55463.30 88888.00 2007-06-22 02:40:00.250 173 12367.98 139.75 55463.32 88888.00 2007-06-22 02:40:00.375 173 12368.02 139.80 55463.32 88888.00 2007-06-22 02:40:00.500 173 12368.05 139.75 55463.32 88888.00 2007-06-22 02:40:00.625 173 12368.12 139.75 55463.30 88888.00 2007-06-22 02:40:00.750 173 12368.15 139.80 55463.32 88888.00 2007-06-22 02:40:00.875 173 12368.15 139.78 55463.30 88888.00 2007-06-22 02:40:01.000 173 12368.15 139.75 55463.25 88888.00 2007-06-22 02:40:01.125 173 12368.08 139.72 55463.28 88888.00 2007-06-22 02:40:01.250 173 12368.00 139.65 55463.30 88888.00 2007-06-22 02:40:01.375 173 12368.12 139.72 55463.28 88888.00 2007-06-22 02:40:01.500 173 12368.23 139.72 55463.25 88888.00 2007-06-22 02:40:01.625 173 12368.30 139.75 55463.25 88888.00 2007-06-22 02:40:01.750 173 12368.33 139.75 55463.25 88888.00 2007-06-22 02:40:01.875 173 12368.33 139.78 55463.25 88888.00 2007-06-22 02:40:02.000 173 12368.25 139.72 55463.20 88888.00 2007-06-22 02:40:02.125 173 12368.25 139.70 55463.22 88888.00 2007-06-22 02:40:02.250 173 12368.30 139.70 55463.25 88888.00 2007-06-22 02:40:02.375 173 12368.25 139.70 55463.22 88888.00 2007-06-22 02:40:02.500 173 12368.20 139.70 55463.22 88888.00 2007-06-22 02:40:02.625 173 12368.30 139.70 55463.22 88888.00 2007-06-22 02:40:02.750 173 12368.30 139.75 55463.22 88888.00 2007-06-22 02:40:02.875 173 12368.33 139.80 55463.22 88888.00 2007-06-22 02:40:03.000 173 12368.38 139.78 55463.20 88888.00 2007-06-22 02:40:03.125 173 12368.33 139.70 55463.20 88888.00 2007-06-22 02:40:03.250 173 12368.23 139.65 55463.22 88888.00 2007-06-22 02:40:03.375 173 12368.23 139.68 55463.20 88888.00 2007-06-22 02:40:03.500 173 12368.30 139.65 55463.20 88888.00 2007-06-22 02:40:03.625 173 12368.23 139.62 55463.15 88888.00 2007-06-22 02:40:03.750 173 12368.23 139.65 55463.15 88888.00 2007-06-22 02:40:03.875 173 12368.30 139.70 55463.20 88888.00 2007-06-22 02:40:04.000 173 12368.42 139.72 55463.22 88888.00 2007-06-22 02:40:04.125 173 12368.38 139.68 55463.15 88888.00 2007-06-22 02:40:04.250 173 12368.38 139.65 55463.15 88888.00 2007-06-22 02:40:04.375 173 12368.40 139.70 55463.15 88888.00 2007-06-22 02:40:04.500 173 12368.42 139.60 55463.12 88888.00 2007-06-22 02:40:04.625 173 12368.52 139.62 55463.15 88888.00 2007-06-22 02:40:04.750 173 12368.55 139.70 55463.18 88888.00 2007-06-22 02:40:04.875 173 12368.52 139.68 55463.15 88888.00 2007-06-22 02:40:05.000 173 12368.52 139.70 55463.15 88888.00 2007-06-22 02:40:05.125 173 12368.50 139.65 55463.12 88888.00 2007-06-22 02:40:05.250 173 12368.48 139.60 55463.12 88888.00 2007-06-22 02:40:05.375 173 12368.48 139.57 55463.10 88888.00 2007-06-22 02:40:05.500 173 12368.50 139.57 55463.10 88888.00 2007-06-22 02:40:05.625 173 12368.50 139.60 55463.12 88888.00 2007-06-22 02:40:05.750 173 12368.58 139.60 55463.15 88888.00 2007-06-22 02:40:05.875 173 12368.50 139.60 55463.12 88888.00 2007-06-22 02:40:06.000 173 12368.48 139.57 55463.07 88888.00 2007-06-22 02:40:06.125 173 12368.52 139.62 55463.10 88888.00 2007-06-22 02:40:06.250 173 12368.52 139.60 55463.10 88888.00 2007-06-22 02:40:06.375 173 12368.55 139.60 55463.07 88888.00 2007-06-22 02:40:06.500 173 12368.62 139.57 55463.05 88888.00 2007-06-22 02:40:06.625 173 12368.75 139.60 55463.05 88888.00 2007-06-22 02:40:06.750 173 12368.75 139.53 55463.07 88888.00 2007-06-22 02:40:06.875 173 12368.70 139.53 55463.07 88888.00 2007-06-22 02:40:07.000 173 12368.73 139.50 55463.05 88888.00 2007-06-22 02:40:07.125 173 12368.77 139.50 55463.05 88888.00 2007-06-22 02:40:07.250 173 12368.75 139.45 55463.05 88888.00 2007-06-22 02:40:07.375 173 12368.75 139.45 55463.05 88888.00 2007-06-22 02:40:07.500 173 12368.75 139.47 55463.05 88888.00 2007-06-22 02:40:07.625 173 12368.80 139.50 55463.03 88888.00 2007-06-22 02:40:07.750 173 12368.80 139.53 55463.03 88888.00 2007-06-22 02:40:07.875 173 12368.83 139.50 55462.97 88888.00 2007-06-22 02:40:08.000 173 12368.83 139.47 55462.97 88888.00 2007-06-22 02:40:08.125 173 12368.80 139.47 55463.00 88888.00 2007-06-22 02:40:08.250 173 12368.75 139.43 55463.00 88888.00 2007-06-22 02:40:08.375 173 12368.77 139.40 55463.00 88888.00 2007-06-22 02:40:08.500 173 12368.88 139.40 55463.00 88888.00 2007-06-22 02:40:08.625 173 12368.92 139.45 55463.03 88888.00 2007-06-22 02:40:08.750 173 12368.90 139.45 55463.00 88888.00 2007-06-22 02:40:08.875 173 12368.90 139.40 55462.97 88888.00 2007-06-22 02:40:09.000 173 12368.88 139.38 55462.97 88888.00 2007-06-22 02:40:09.125 173 12368.90 139.40 55462.97 88888.00 2007-06-22 02:40:09.250 173 12368.95 139.38 55462.93 88888.00 2007-06-22 02:40:09.375 173 12368.98 139.38 55462.93 88888.00 2007-06-22 02:40:09.500 173 12368.98 139.35 55462.95 88888.00 2007-06-22 02:40:09.625 173 12368.98 139.32 55462.93 88888.00 2007-06-22 02:40:09.750 173 12369.00 139.35 55462.93 88888.00 2007-06-22 02:40:09.875 173 12368.95 139.35 55462.95 88888.00 2007-06-22 02:40:10.000 173 12369.00 139.35 55462.95 88888.00 2007-06-22 02:40:10.125 173 12369.05 139.32 55462.95 88888.00 2007-06-22 02:40:10.250 173 12369.02 139.30 55462.90 88888.00 2007-06-22 02:40:10.375 173 12369.05 139.28 55462.88 88888.00 2007-06-22 02:40:10.500 173 12369.05 139.22 55462.88 88888.00 2007-06-22 02:40:10.625 173 12369.00 139.22 55462.88 88888.00 2007-06-22 02:40:10.750 173 12369.00 139.28 55462.90 88888.00 2007-06-22 02:40:10.875 173 12369.05 139.22 55462.88 88888.00 2007-06-22 02:40:11.000 173 12369.08 139.25 55462.88 88888.00 2007-06-22 02:40:11.125 173 12369.12 139.28 55462.90 88888.00 2007-06-22 02:40:11.250 173 12369.08 139.25 55462.90 88888.00 2007-06-22 02:40:11.375 173 12369.02 139.28 55462.88 88888.00 2007-06-22 02:40:11.500 173 12369.00 139.28 55462.88 88888.00 2007-06-22 02:40:11.625 173 12369.12 139.28 55462.88 88888.00 2007-06-22 02:40:11.750 173 12369.10 139.25 55462.88 88888.00 2007-06-22 02:40:11.875 173 12369.17 139.28 55462.85 88888.00 2007-06-22 02:40:12.000 173 12369.17 139.20 55462.82 88888.00 2007-06-22 02:40:12.125 173 12369.12 139.20 55462.82 88888.00 2007-06-22 02:40:12.250 173 12369.08 139.22 55462.88 88888.00 2007-06-22 02:40:12.375 173 12369.08 139.20 55462.85 88888.00 2007-06-22 02:40:12.500 173 12369.17 139.18 55462.88 88888.00 2007-06-22 02:40:12.625 173 12369.25 139.25 55462.88 88888.00 2007-06-22 02:40:12.750 173 12369.27 139.25 55462.85 88888.00 2007-06-22 02:40:12.875 173 12369.30 139.25 55462.80 88888.00 2007-06-22 02:40:13.000 173 12369.25 139.20 55462.80 88888.00 2007-06-22 02:40:13.125 173 12369.25 139.12 55462.78 88888.00 2007-06-22 02:40:13.250 173 12369.23 139.12 55462.78 88888.00 2007-06-22 02:40:13.375 173 12369.27 139.18 55462.80 88888.00 2007-06-22 02:40:13.500 173 12369.27 139.18 55462.80 88888.00 2007-06-22 02:40:13.625 173 12369.27 139.15 55462.80 88888.00 2007-06-22 02:40:13.750 173 12369.27 139.15 55462.78 88888.00 2007-06-22 02:40:13.875 173 12369.30 139.12 55462.75 88888.00 2007-06-22 02:40:14.000 173 12369.30 139.10 55462.75 88888.00 2007-06-22 02:40:14.125 173 12369.40 139.12 55462.78 88888.00 2007-06-22 02:40:14.250 173 12369.38 139.15 55462.80 88888.00 2007-06-22 02:40:14.375 173 12369.33 139.12 55462.78 88888.00 2007-06-22 02:40:14.500 173 12369.33 139.10 55462.72 88888.00 2007-06-22 02:40:14.625 173 12369.40 139.03 55462.78 88888.00 2007-06-22 02:40:14.750 173 12369.40 139.00 55462.78 88888.00 2007-06-22 02:40:14.875 173 12369.38 139.03 55462.80 88888.00 2007-06-22 02:40:15.000 173 12369.42 139.05 55462.75 88888.00 2007-06-22 02:40:15.125 173 12369.45 139.03 55462.75 88888.00 2007-06-22 02:40:15.250 173 12369.45 139.03 55462.75 88888.00 2007-06-22 02:40:15.375 173 12369.40 138.97 55462.72 88888.00 2007-06-22 02:40:15.500 173 12369.38 138.95 55462.75 88888.00 2007-06-22 02:40:15.625 173 12369.45 138.97 55462.75 88888.00 2007-06-22 02:40:15.750 173 12369.50 139.00 55462.78 88888.00 2007-06-22 02:40:15.875 173 12369.52 139.03 55462.75 88888.00 2007-06-22 02:40:16.000 173 12369.50 139.03 55462.70 88888.00 2007-06-22 02:40:16.125 173 12369.45 139.00 55462.70 88888.00 2007-06-22 02:40:16.250 173 12369.40 139.00 55462.70 88888.00 2007-06-22 02:40:16.375 173 12369.42 138.97 55462.70 88888.00 2007-06-22 02:40:16.500 173 12369.55 139.00 55462.70 88888.00 2007-06-22 02:40:16.625 173 12369.58 139.00 55462.70 88888.00 2007-06-22 02:40:16.750 173 12369.58 139.00 55462.68 88888.00 2007-06-22 02:40:16.875 173 12369.58 138.95 55462.65 88888.00 2007-06-22 02:40:17.000 173 12369.52 138.90 55462.62 88888.00 2007-06-22 02:40:17.125 173 12369.55 138.88 55462.65 88888.00 2007-06-22 02:40:17.250 173 12369.60 138.88 55462.68 88888.00 2007-06-22 02:40:17.375 173 12369.65 138.88 55462.68 88888.00 2007-06-22 02:40:17.500 173 12369.70 138.88 55462.68 88888.00 2007-06-22 02:40:17.625 173 12369.73 138.88 55462.62 88888.00 2007-06-22 02:40:17.750 173 12369.67 138.85 55462.62 88888.00 2007-06-22 02:40:17.875 173 12369.65 138.78 55462.65 88888.00 2007-06-22 02:40:18.000 173 12369.65 138.80 55462.62 88888.00 2007-06-22 02:40:18.125 173 12369.70 138.82 55462.65 88888.00 2007-06-22 02:40:18.250 173 12369.70 138.78 55462.65 88888.00 2007-06-22 02:40:18.375 173 12369.73 138.80 55462.65 88888.00 2007-06-22 02:40:18.500 173 12369.80 138.88 55462.65 88888.00 2007-06-22 02:40:18.625 173 12369.75 138.80 55462.62 88888.00 2007-06-22 02:40:18.750 173 12369.70 138.75 55462.62 88888.00 2007-06-22 02:40:18.875 173 12369.75 138.80 55462.65 88888.00 2007-06-22 02:40:19.000 173 12369.83 138.82 55462.62 88888.00 2007-06-22 02:40:19.125 173 12369.83 138.82 55462.65 88888.00 2007-06-22 02:40:19.250 173 12369.77 138.78 55462.65 88888.00 2007-06-22 02:40:19.375 173 12369.75 138.80 55462.62 88888.00 2007-06-22 02:40:19.500 173 12369.75 138.80 55462.60 88888.00 2007-06-22 02:40:19.625 173 12369.80 138.75 55462.62 88888.00 2007-06-22 02:40:19.750 173 12369.75 138.72 55462.60 88888.00 2007-06-22 02:40:19.875 173 12369.73 138.70 55462.60 88888.00 2007-06-22 02:40:20.000 173 12369.75 138.70 55462.60 88888.00 2007-06-22 02:40:20.125 173 12369.75 138.68 55462.60 88888.00 2007-06-22 02:40:20.250 173 12369.80 138.65 55462.60 88888.00 2007-06-22 02:40:20.375 173 12369.88 138.70 55462.60 88888.00 2007-06-22 02:40:20.500 173 12369.88 138.68 55462.57 88888.00 2007-06-22 02:40:20.625 173 12369.80 138.65 55462.57 88888.00 2007-06-22 02:40:20.750 173 12369.80 138.68 55462.55 88888.00 2007-06-22 02:40:20.875 173 12369.90 138.65 55462.55 88888.00 2007-06-22 02:40:21.000 173 12369.95 138.60 55462.55 88888.00 2007-06-22 02:40:21.125 173 12369.98 138.60 55462.55 88888.00 2007-06-22 02:40:21.250 173 12369.90 138.53 55462.50 88888.00 2007-06-22 02:40:21.375 173 12369.85 138.53 55462.50 88888.00 2007-06-22 02:40:21.500 173 12369.85 138.57 55462.53 88888.00 2007-06-22 02:40:21.625 173 12369.88 138.57 55462.50 88888.00 2007-06-22 02:40:21.750 173 12369.98 138.62 55462.55 88888.00 2007-06-22 02:40:21.875 173 12370.00 138.55 55462.53 88888.00 2007-06-22 02:40:22.000 173 12369.92 138.50 55462.47 88888.00 2007-06-22 02:40:22.125 173 12369.83 138.47 55462.50 88888.00 2007-06-22 02:40:22.250 173 12369.88 138.53 55462.53 88888.00 2007-06-22 02:40:22.375 173 12370.00 138.55 55462.50 88888.00 2007-06-22 02:40:22.500 173 12370.08 138.55 55462.53 88888.00 2007-06-22 02:40:22.625 173 12370.08 138.53 55462.50 88888.00 2007-06-22 02:40:22.750 173 12369.98 138.53 55462.50 88888.00 2007-06-22 02:40:22.875 173 12369.95 138.50 55462.50 88888.00 2007-06-22 02:40:23.000 173 12370.08 138.55 55462.50 88888.00 2007-06-22 02:40:23.125 173 12370.12 138.53 55462.50 88888.00 2007-06-22 02:40:23.250 173 12370.12 138.45 55462.47 88888.00 2007-06-22 02:40:23.375 173 12370.12 138.40 55462.45 88888.00 2007-06-22 02:40:23.500 173 12370.20 138.45 55462.45 88888.00 2007-06-22 02:40:23.625 173 12370.23 138.47 55462.47 88888.00 2007-06-22 02:40:23.750 173 12370.23 138.45 55462.45 88888.00 2007-06-22 02:40:23.875 173 12370.20 138.50 55462.47 88888.00 2007-06-22 02:40:24.000 173 12370.20 138.47 55462.45 88888.00 2007-06-22 02:40:24.125 173 12370.15 138.47 55462.45 88888.00 2007-06-22 02:40:24.250 173 12370.17 138.45 55462.47 88888.00 2007-06-22 02:40:24.375 173 12370.25 138.43 55462.45 88888.00 2007-06-22 02:40:24.500 173 12370.23 138.43 55462.43 88888.00 2007-06-22 02:40:24.625 173 12370.23 138.43 55462.47 88888.00 2007-06-22 02:40:24.750 173 12370.27 138.40 55462.45 88888.00 2007-06-22 02:40:24.875 173 12370.33 138.43 55462.43 88888.00 2007-06-22 02:40:25.000 173 12370.30 138.38 55462.38 88888.00 2007-06-22 02:40:25.125 173 12370.30 138.38 55462.40 88888.00 2007-06-22 02:40:25.250 173 12370.27 138.32 55462.40 88888.00 2007-06-22 02:40:25.375 173 12370.30 138.35 55462.40 88888.00 2007-06-22 02:40:25.500 173 12370.35 138.43 55462.40 88888.00 2007-06-22 02:40:25.625 173 12370.40 138.43 55462.45 88888.00 2007-06-22 02:40:25.750 173 12370.38 138.38 55462.43 88888.00 2007-06-22 02:40:25.875 173 12370.35 138.38 55462.40 88888.00 2007-06-22 02:40:26.000 173 12370.38 138.40 55462.40 88888.00 2007-06-22 02:40:26.125 173 12370.40 138.35 55462.43 88888.00 2007-06-22 02:40:26.250 173 12370.33 138.30 55462.40 88888.00 2007-06-22 02:40:26.375 173 12370.25 138.30 55462.38 88888.00 2007-06-22 02:40:26.500 173 12370.27 138.28 55462.40 88888.00 2007-06-22 02:40:26.625 173 12370.40 138.30 55462.38 88888.00 2007-06-22 02:40:26.750 173 12370.48 138.32 55462.40 88888.00 2007-06-22 02:40:26.875 173 12370.52 138.35 55462.40 88888.00 2007-06-22 02:40:27.000 173 12370.42 138.28 55462.35 88888.00 2007-06-22 02:40:27.125 173 12370.27 138.22 55462.32 88888.00 2007-06-22 02:40:27.250 173 12370.33 138.25 55462.38 88888.00 2007-06-22 02:40:27.375 173 12370.40 138.28 55462.38 88888.00 2007-06-22 02:40:27.500 173 12370.40 138.28 55462.38 88888.00 2007-06-22 02:40:27.625 173 12370.50 138.30 55462.38 88888.00 2007-06-22 02:40:27.750 173 12370.55 138.28 55462.40 88888.00 2007-06-22 02:40:27.875 173 12370.50 138.25 55462.38 88888.00 2007-06-22 02:40:28.000 173 12370.48 138.20 55462.32 88888.00 2007-06-22 02:40:28.125 173 12370.45 138.20 55462.28 88888.00 2007-06-22 02:40:28.250 173 12370.42 138.18 55462.32 88888.00 2007-06-22 02:40:28.375 173 12370.50 138.28 55462.35 88888.00 2007-06-22 02:40:28.500 173 12370.50 138.30 55462.35 88888.00 2007-06-22 02:40:28.625 173 12370.50 138.25 55462.32 88888.00 2007-06-22 02:40:28.750 173 12370.50 138.20 55462.30 88888.00 2007-06-22 02:40:28.875 173 12370.42 138.28 55462.32 88888.00 2007-06-22 02:40:29.000 173 12370.48 138.25 55462.32 88888.00 2007-06-22 02:40:29.125 173 12370.55 138.18 55462.30 88888.00 2007-06-22 02:40:29.250 173 12370.52 138.20 55462.30 88888.00 2007-06-22 02:40:29.375 173 12370.55 138.18 55462.28 88888.00 2007-06-22 02:40:29.500 173 12370.50 138.12 55462.28 88888.00 2007-06-22 02:40:29.625 173 12370.52 138.15 55462.30 88888.00 2007-06-22 02:40:29.750 173 12370.52 138.15 55462.30 88888.00 2007-06-22 02:40:29.875 173 12370.50 138.18 55462.28 88888.00 2007-06-22 02:40:30.000 173 12370.52 138.15 55462.30 88888.00 2007-06-22 02:40:30.125 173 12370.58 138.15 55462.30 88888.00 2007-06-22 02:40:30.250 173 12370.58 138.15 55462.25 88888.00 2007-06-22 02:40:30.375 173 12370.67 138.18 55462.28 88888.00 2007-06-22 02:40:30.500 173 12370.65 138.20 55462.25 88888.00 2007-06-22 02:40:30.625 173 12370.52 138.25 55462.25 88888.00 2007-06-22 02:40:30.750 173 12370.50 138.20 55462.25 88888.00 2007-06-22 02:40:30.875 173 12370.55 138.10 55462.22 88888.00 2007-06-22 02:40:31.000 173 12370.62 138.15 55462.25 88888.00 2007-06-22 02:40:31.125 173 12370.65 138.20 55462.28 88888.00 2007-06-22 02:40:31.250 173 12370.62 138.10 55462.28 88888.00 2007-06-22 02:40:31.375 173 12370.60 138.07 55462.25 88888.00 2007-06-22 02:40:31.500 173 12370.70 138.12 55462.25 88888.00 2007-06-22 02:40:31.625 173 12370.73 138.12 55462.25 88888.00 2007-06-22 02:40:31.750 173 12370.75 138.10 55462.22 88888.00 2007-06-22 02:40:31.875 173 12370.77 138.18 55462.25 88888.00 2007-06-22 02:40:32.000 173 12370.80 138.12 55462.18 88888.00 2007-06-22 02:40:32.125 173 12370.83 138.12 55462.18 88888.00 2007-06-22 02:40:32.250 173 12370.80 138.12 55462.18 88888.00 2007-06-22 02:40:32.375 173 12370.80 138.12 55462.18 88888.00 2007-06-22 02:40:32.500 173 12370.83 138.10 55462.15 88888.00 2007-06-22 02:40:32.625 173 12370.85 138.07 55462.12 88888.00 2007-06-22 02:40:32.750 173 12370.95 138.12 55462.15 88888.00 2007-06-22 02:40:32.875 173 12370.92 138.12 55462.18 88888.00 2007-06-22 02:40:33.000 173 12370.92 138.12 55462.15 88888.00 2007-06-22 02:40:33.125 173 12370.90 138.10 55462.12 88888.00 2007-06-22 02:40:33.250 173 12370.88 138.07 55462.12 88888.00 2007-06-22 02:40:33.375 173 12370.85 138.07 55462.10 88888.00 2007-06-22 02:40:33.500 173 12370.85 138.07 55462.10 88888.00 2007-06-22 02:40:33.625 173 12370.88 138.05 55462.10 88888.00 2007-06-22 02:40:33.750 173 12370.88 138.07 55462.10 88888.00 2007-06-22 02:40:33.875 173 12370.85 138.12 55462.10 88888.00 2007-06-22 02:40:34.000 173 12370.88 138.10 55462.10 88888.00 2007-06-22 02:40:34.125 173 12370.85 138.10 55462.10 88888.00 2007-06-22 02:40:34.250 173 12370.88 138.07 55462.07 88888.00 2007-06-22 02:40:34.375 173 12370.85 138.05 55462.10 88888.00 2007-06-22 02:40:34.500 173 12370.83 138.07 55462.10 88888.00 2007-06-22 02:40:34.625 173 12370.85 138.10 55462.10 88888.00 2007-06-22 02:40:34.750 173 12370.92 138.10 55462.10 88888.00 2007-06-22 02:40:34.875 173 12371.02 138.05 55462.07 88888.00 2007-06-22 02:40:35.000 173 12370.98 138.00 55462.07 88888.00 2007-06-22 02:40:35.125 173 12370.92 138.03 55462.05 88888.00 2007-06-22 02:40:35.250 173 12370.92 138.07 55462.07 88888.00 2007-06-22 02:40:35.375 173 12371.00 138.07 55462.05 88888.00 2007-06-22 02:40:35.500 173 12371.08 138.05 55462.05 88888.00 2007-06-22 02:40:35.625 173 12371.10 138.05 55462.05 88888.00 2007-06-22 02:40:35.750 173 12371.02 137.97 55462.03 88888.00 2007-06-22 02:40:35.875 173 12371.00 137.97 55462.05 88888.00 2007-06-22 02:40:36.000 173 12371.02 138.05 55462.05 88888.00 2007-06-22 02:40:36.125 173 12371.00 138.03 55462.05 88888.00 2007-06-22 02:40:36.250 173 12371.00 138.00 55462.05 88888.00 2007-06-22 02:40:36.375 173 12371.02 138.03 55462.00 88888.00 2007-06-22 02:40:36.500 173 12371.05 137.97 55461.97 88888.00 2007-06-22 02:40:36.625 173 12371.05 137.97 55461.97 88888.00 2007-06-22 02:40:36.750 173 12371.05 138.03 55462.00 88888.00 2007-06-22 02:40:36.875 173 12371.00 137.97 55461.97 88888.00 2007-06-22 02:40:37.000 173 12371.00 138.00 55461.97 88888.00 2007-06-22 02:40:37.125 173 12371.05 137.97 55462.00 88888.00 2007-06-22 02:40:37.250 173 12371.10 138.03 55462.00 88888.00 2007-06-22 02:40:37.375 173 12371.15 138.05 55461.97 88888.00 2007-06-22 02:40:37.500 173 12371.15 137.97 55461.93 88888.00 2007-06-22 02:40:37.625 173 12371.12 137.93 55461.93 88888.00 2007-06-22 02:40:37.750 173 12371.12 137.97 55461.93 88888.00 2007-06-22 02:40:37.875 173 12371.10 137.93 55461.93 88888.00 2007-06-22 02:40:38.000 173 12371.10 137.82 55461.90 88888.00 2007-06-22 02:40:38.125 173 12371.12 137.85 55461.90 88888.00 2007-06-22 02:40:38.250 173 12371.12 137.93 55461.90 88888.00 2007-06-22 02:40:38.375 173 12371.12 137.95 55461.90 88888.00 2007-06-22 02:40:38.500 173 12371.15 137.90 55461.95 88888.00 2007-06-22 02:40:38.625 173 12371.17 137.88 55461.90 88888.00 2007-06-22 02:40:38.750 173 12371.20 137.88 55461.95 88888.00 2007-06-22 02:40:38.875 173 12371.23 137.93 55461.97 88888.00 2007-06-22 02:40:39.000 173 12371.17 137.88 55461.95 88888.00 2007-06-22 02:40:39.125 173 12371.15 137.85 55461.95 88888.00 2007-06-22 02:40:39.250 173 12371.10 137.85 55461.90 88888.00 2007-06-22 02:40:39.375 173 12371.12 137.80 55461.90 88888.00 2007-06-22 02:40:39.500 173 12371.15 137.85 55461.93 88888.00 2007-06-22 02:40:39.625 173 12371.15 137.80 55461.95 88888.00 2007-06-22 02:40:39.750 173 12371.12 137.78 55461.95 88888.00 2007-06-22 02:40:39.875 173 12371.17 137.82 55461.90 88888.00 2007-06-22 02:40:40.000 173 12371.15 137.85 55461.90 88888.00 2007-06-22 02:40:40.125 173 12371.17 137.78 55461.88 88888.00 2007-06-22 02:40:40.250 173 12371.23 137.75 55461.88 88888.00 2007-06-22 02:40:40.375 173 12371.23 137.80 55461.88 88888.00 2007-06-22 02:40:40.500 173 12371.33 137.80 55461.90 88888.00 2007-06-22 02:40:40.625 173 12371.33 137.88 55461.90 88888.00 2007-06-22 02:40:40.750 173 12371.27 137.78 55461.88 88888.00 2007-06-22 02:40:40.875 173 12371.27 137.70 55461.88 88888.00 2007-06-22 02:40:41.000 173 12371.33 137.75 55461.90 88888.00 2007-06-22 02:40:41.125 173 12371.35 137.78 55461.88 88888.00 2007-06-22 02:40:41.250 173 12371.30 137.72 55461.85 88888.00 2007-06-22 02:40:41.375 173 12371.30 137.72 55461.88 88888.00 2007-06-22 02:40:41.500 173 12371.33 137.75 55461.82 88888.00 2007-06-22 02:40:41.625 173 12371.33 137.75 55461.80 88888.00 2007-06-22 02:40:41.750 173 12371.35 137.78 55461.80 88888.00 2007-06-22 02:40:41.875 173 12371.38 137.78 55461.82 88888.00 2007-06-22 02:40:42.000 173 12371.40 137.70 55461.78 88888.00 2007-06-22 02:40:42.125 173 12371.42 137.70 55461.78 88888.00 2007-06-22 02:40:42.250 173 12371.42 137.72 55461.80 88888.00 2007-06-22 02:40:42.375 173 12371.40 137.72 55461.80 88888.00 2007-06-22 02:40:42.500 173 12371.45 137.70 55461.82 88888.00 2007-06-22 02:40:42.625 173 12371.40 137.68 55461.80 88888.00 2007-06-22 02:40:42.750 173 12371.40 137.65 55461.78 88888.00 2007-06-22 02:40:42.875 173 12371.42 137.62 55461.72 88888.00 2007-06-22 02:40:43.000 173 12371.50 137.65 55461.78 88888.00 2007-06-22 02:40:43.125 173 12371.50 137.62 55461.78 88888.00 2007-06-22 02:40:43.250 173 12371.48 137.57 55461.78 88888.00 2007-06-22 02:40:43.375 173 12371.48 137.57 55461.75 88888.00 2007-06-22 02:40:43.500 173 12371.55 137.60 55461.75 88888.00 2007-06-22 02:40:43.625 173 12371.60 137.62 55461.75 88888.00 2007-06-22 02:40:43.750 173 12371.52 137.60 55461.75 88888.00 2007-06-22 02:40:43.875 173 12371.50 137.62 55461.78 88888.00 2007-06-22 02:40:44.000 173 12371.58 137.62 55461.75 88888.00 2007-06-22 02:40:44.125 173 12371.55 137.60 55461.75 88888.00 2007-06-22 02:40:44.250 173 12371.50 137.60 55461.72 88888.00 2007-06-22 02:40:44.375 173 12371.50 137.62 55461.72 88888.00 2007-06-22 02:40:44.500 173 12371.52 137.62 55461.72 88888.00 2007-06-22 02:40:44.625 173 12371.55 137.60 55461.75 88888.00 2007-06-22 02:40:44.750 173 12371.52 137.60 55461.72 88888.00 2007-06-22 02:40:44.875 173 12371.52 137.62 55461.72 88888.00 2007-06-22 02:40:45.000 173 12371.50 137.60 55461.70 88888.00 2007-06-22 02:40:45.125 173 12371.52 137.55 55461.70 88888.00 2007-06-22 02:40:45.250 173 12371.52 137.53 55461.68 88888.00 2007-06-22 02:40:45.375 173 12371.50 137.55 55461.62 88888.00 2007-06-22 02:40:45.500 173 12371.60 137.62 55461.65 88888.00 2007-06-22 02:40:45.625 173 12371.70 137.65 55461.68 88888.00 2007-06-22 02:40:45.750 173 12371.73 137.55 55461.68 88888.00 2007-06-22 02:40:45.875 173 12371.73 137.55 55461.65 88888.00 2007-06-22 02:40:46.000 173 12371.62 137.55 55461.62 88888.00 2007-06-22 02:40:46.125 173 12371.62 137.53 55461.60 88888.00 2007-06-22 02:40:46.250 173 12371.67 137.47 55461.62 88888.00 2007-06-22 02:40:46.375 173 12371.67 137.50 55461.62 88888.00 2007-06-22 02:40:46.500 173 12371.73 137.60 55461.62 88888.00 2007-06-22 02:40:46.625 173 12371.80 137.62 55461.65 88888.00 2007-06-22 02:40:46.750 173 12371.77 137.57 55461.62 88888.00 2007-06-22 02:40:46.875 173 12371.73 137.53 55461.62 88888.00 2007-06-22 02:40:47.000 173 12371.70 137.53 55461.62 88888.00 2007-06-22 02:40:47.125 173 12371.70 137.53 55461.60 88888.00 2007-06-22 02:40:47.250 173 12371.70 137.53 55461.62 88888.00 2007-06-22 02:40:47.375 173 12371.77 137.60 55461.62 88888.00 2007-06-22 02:40:47.500 173 12371.77 137.57 55461.62 88888.00 2007-06-22 02:40:47.625 173 12371.75 137.53 55461.60 88888.00 2007-06-22 02:40:47.750 173 12371.83 137.57 55461.62 88888.00 2007-06-22 02:40:47.875 173 12371.88 137.60 55461.60 88888.00 2007-06-22 02:40:48.000 173 12371.85 137.60 55461.60 88888.00 2007-06-22 02:40:48.125 173 12371.80 137.55 55461.57 88888.00 2007-06-22 02:40:48.250 173 12371.73 137.47 55461.57 88888.00 2007-06-22 02:40:48.375 173 12371.77 137.43 55461.53 88888.00 2007-06-22 02:40:48.500 173 12371.83 137.45 55461.53 88888.00 2007-06-22 02:40:48.625 173 12371.88 137.55 55461.57 88888.00 2007-06-22 02:40:48.750 173 12371.83 137.55 55461.55 88888.00 2007-06-22 02:40:48.875 173 12371.77 137.50 55461.53 88888.00 2007-06-22 02:40:49.000 173 12371.85 137.50 55461.55 88888.00 2007-06-22 02:40:49.125 173 12371.85 137.47 55461.53 88888.00 2007-06-22 02:40:49.250 173 12371.83 137.45 55461.55 88888.00 2007-06-22 02:40:49.375 173 12371.90 137.50 55461.53 88888.00 2007-06-22 02:40:49.500 173 12371.95 137.57 55461.55 88888.00 2007-06-22 02:40:49.625 173 12371.90 137.55 55461.53 88888.00 2007-06-22 02:40:49.750 173 12371.85 137.47 55461.55 88888.00 2007-06-22 02:40:49.875 173 12371.92 137.47 55461.55 88888.00 2007-06-22 02:40:50.000 173 12371.92 137.50 55461.50 88888.00 2007-06-22 02:40:50.125 173 12371.92 137.50 55461.55 88888.00 2007-06-22 02:40:50.250 173 12371.90 137.43 55461.53 88888.00 2007-06-22 02:40:50.375 173 12371.90 137.43 55461.53 88888.00 2007-06-22 02:40:50.500 173 12371.95 137.47 55461.53 88888.00 2007-06-22 02:40:50.625 173 12371.95 137.45 55461.53 88888.00 2007-06-22 02:40:50.750 173 12371.92 137.50 55461.53 88888.00 2007-06-22 02:40:50.875 173 12371.92 137.43 55461.50 88888.00 2007-06-22 02:40:51.000 173 12371.95 137.45 55461.47 88888.00 2007-06-22 02:40:51.125 173 12372.05 137.45 55461.50 88888.00 2007-06-22 02:40:51.250 173 12372.15 137.47 55461.53 88888.00 2007-06-22 02:40:51.375 173 12372.15 137.40 55461.50 88888.00 2007-06-22 02:40:51.500 173 12372.10 137.38 55461.47 88888.00 2007-06-22 02:40:51.625 173 12372.05 137.38 55461.47 88888.00 2007-06-22 02:40:51.750 173 12372.00 137.45 55461.47 88888.00 2007-06-22 02:40:51.875 173 12372.00 137.40 55461.43 88888.00 2007-06-22 02:40:52.000 173 12372.02 137.40 55461.43 88888.00 2007-06-22 02:40:52.125 173 12372.05 137.40 55461.45 88888.00 2007-06-22 02:40:52.250 173 12372.10 137.40 55461.43 88888.00 2007-06-22 02:40:52.375 173 12372.10 137.38 55461.40 88888.00 2007-06-22 02:40:52.500 173 12372.10 137.38 55461.40 88888.00 2007-06-22 02:40:52.625 173 12372.12 137.40 55461.43 88888.00 2007-06-22 02:40:52.750 173 12372.08 137.38 55461.38 88888.00 2007-06-22 02:40:52.875 173 12372.12 137.30 55461.38 88888.00 2007-06-22 02:40:53.000 173 12372.17 137.30 55461.40 88888.00 2007-06-22 02:40:53.125 173 12372.15 137.32 55461.43 88888.00 2007-06-22 02:40:53.250 173 12372.08 137.32 55461.45 88888.00 2007-06-22 02:40:53.375 173 12372.05 137.32 55461.43 88888.00 2007-06-22 02:40:53.500 173 12372.05 137.30 55461.38 88888.00 2007-06-22 02:40:53.625 173 12372.08 137.30 55461.35 88888.00 2007-06-22 02:40:53.750 173 12372.10 137.38 55461.38 88888.00 2007-06-22 02:40:53.875 173 12372.10 137.30 55461.35 88888.00 2007-06-22 02:40:54.000 173 12372.08 137.28 55461.38 88888.00 2007-06-22 02:40:54.125 173 12372.10 137.30 55461.35 88888.00 2007-06-22 02:40:54.250 173 12372.12 137.32 55461.35 88888.00 2007-06-22 02:40:54.375 173 12372.20 137.35 55461.32 88888.00 2007-06-22 02:40:54.500 173 12372.12 137.30 55461.35 88888.00 2007-06-22 02:40:54.625 173 12372.12 137.30 55461.35 88888.00 2007-06-22 02:40:54.750 173 12372.15 137.30 55461.32 88888.00 2007-06-22 02:40:54.875 173 12372.17 137.25 55461.32 88888.00 2007-06-22 02:40:55.000 173 12372.15 137.22 55461.30 88888.00 2007-06-22 02:40:55.125 173 12372.17 137.22 55461.30 88888.00 2007-06-22 02:40:55.250 173 12372.25 137.30 55461.35 88888.00 2007-06-22 02:40:55.375 173 12372.27 137.25 55461.32 88888.00 2007-06-22 02:40:55.500 173 12372.27 137.22 55461.30 88888.00 2007-06-22 02:40:55.625 173 12372.30 137.18 55461.28 88888.00 2007-06-22 02:40:55.750 173 12372.23 137.15 55461.28 88888.00 2007-06-22 02:40:55.875 173 12372.15 137.12 55461.28 88888.00 2007-06-22 02:40:56.000 173 12372.12 137.18 55461.25 88888.00 2007-06-22 02:40:56.125 173 12372.10 137.12 55461.22 88888.00 2007-06-22 02:40:56.250 173 12372.23 137.10 55461.30 88888.00 2007-06-22 02:40:56.375 173 12372.35 137.15 55461.30 88888.00 2007-06-22 02:40:56.500 173 12372.33 137.12 55461.28 88888.00 2007-06-22 02:40:56.625 173 12372.27 137.12 55461.25 88888.00 2007-06-22 02:40:56.750 173 12372.30 137.15 55461.30 88888.00 2007-06-22 02:40:56.875 173 12372.38 137.18 55461.25 88888.00 2007-06-22 02:40:57.000 173 12372.38 137.15 55461.25 88888.00 2007-06-22 02:40:57.125 173 12372.40 137.18 55461.28 88888.00 2007-06-22 02:40:57.250 173 12372.38 137.15 55461.25 88888.00 2007-06-22 02:40:57.375 173 12372.35 137.12 55461.20 88888.00 2007-06-22 02:40:57.500 173 12372.38 137.15 55461.22 88888.00 2007-06-22 02:40:57.625 173 12372.40 137.10 55461.22 88888.00 2007-06-22 02:40:57.750 173 12372.45 137.12 55461.22 88888.00 2007-06-22 02:40:57.875 173 12372.45 137.18 55461.25 88888.00 2007-06-22 02:40:58.000 173 12372.45 137.18 55461.22 88888.00 2007-06-22 02:40:58.125 173 12372.45 137.15 55461.20 88888.00 2007-06-22 02:40:58.250 173 12372.45 137.10 55461.20 88888.00 2007-06-22 02:40:58.375 173 12372.45 137.12 55461.18 88888.00 2007-06-22 02:40:58.500 173 12372.42 137.10 55461.20 88888.00 2007-06-22 02:40:58.625 173 12372.40 137.12 55461.20 88888.00 2007-06-22 02:40:58.750 173 12372.38 137.12 55461.15 88888.00 2007-06-22 02:40:58.875 173 12372.30 137.10 55461.15 88888.00 2007-06-22 02:40:59.000 173 12372.30 137.18 55461.20 88888.00 2007-06-22 02:40:59.125 173 12372.40 137.18 55461.20 88888.00 2007-06-22 02:40:59.250 173 12372.42 137.18 55461.20 88888.00 2007-06-22 02:40:59.375 173 12372.52 137.15 55461.20 88888.00 2007-06-22 02:40:59.500 173 12372.52 137.12 55461.20 88888.00 2007-06-22 02:40:59.625 173 12372.45 137.07 55461.15 88888.00 2007-06-22 02:40:59.750 173 12372.38 137.10 55461.12 88888.00 2007-06-22 02:40:59.875 173 12372.40 137.15 55461.15 88888.00 2007-06-22 02:41:00.000 173 12372.42 137.18 55461.15 88888.00 2007-06-22 02:41:00.125 173 12372.45 137.15 55461.12 88888.00 2007-06-22 02:41:00.250 173 12372.48 137.12 55461.12 88888.00 2007-06-22 02:41:00.375 173 12372.50 137.12 55461.12 88888.00 2007-06-22 02:41:00.500 173 12372.52 137.15 55461.10 88888.00 2007-06-22 02:41:00.625 173 12372.48 137.12 55461.10 88888.00 2007-06-22 02:41:00.750 173 12372.40 137.12 55461.07 88888.00 2007-06-22 02:41:00.875 173 12372.48 137.15 55461.10 88888.00 2007-06-22 02:41:01.000 173 12372.45 137.10 55461.07 88888.00 2007-06-22 02:41:01.125 173 12372.42 137.07 55461.05 88888.00 2007-06-22 02:41:01.250 173 12372.52 137.18 55461.10 88888.00 2007-06-22 02:41:01.375 173 12372.62 137.22 55461.12 88888.00 2007-06-22 02:41:01.500 173 12372.65 137.18 55461.10 88888.00 2007-06-22 02:41:01.625 173 12372.62 137.20 55461.07 88888.00 2007-06-22 02:41:01.750 173 12372.67 137.22 55461.10 88888.00 2007-06-22 02:41:01.875 173 12372.65 137.15 55461.05 88888.00 2007-06-22 02:41:02.000 173 12372.62 137.07 55461.00 88888.00 2007-06-22 02:41:02.125 173 12372.55 137.07 55461.00 88888.00 2007-06-22 02:41:02.250 173 12372.55 137.12 55461.03 88888.00 2007-06-22 02:41:02.375 173 12372.67 137.20 55461.05 88888.00 2007-06-22 02:41:02.500 173 12372.70 137.25 55461.05 88888.00 2007-06-22 02:41:02.625 173 12372.65 137.18 55461.03 88888.00 2007-06-22 02:41:02.750 173 12372.60 137.18 55461.00 88888.00 2007-06-22 02:41:02.875 173 12372.52 137.07 55461.00 88888.00 2007-06-22 02:41:03.000 173 12372.52 137.18 55461.03 88888.00 2007-06-22 02:41:03.125 173 12372.60 137.20 55461.03 88888.00 2007-06-22 02:41:03.250 173 12372.62 137.10 55461.00 88888.00 2007-06-22 02:41:03.375 173 12372.65 137.07 55460.95 88888.00 2007-06-22 02:41:03.500 173 12372.62 137.05 55460.95 88888.00 2007-06-22 02:41:03.625 173 12372.62 137.15 55460.97 88888.00 2007-06-22 02:41:03.750 173 12372.62 137.18 55460.97 88888.00 2007-06-22 02:41:03.875 173 12372.62 137.07 55460.95 88888.00 2007-06-22 02:41:04.000 173 12372.60 137.10 55460.95 88888.00 2007-06-22 02:41:04.125 173 12372.58 137.15 55460.95 88888.00 2007-06-22 02:41:04.250 173 12372.50 137.07 55460.90 88888.00 2007-06-22 02:41:04.375 173 12372.48 137.03 55460.88 88888.00 2007-06-22 02:41:04.500 173 12372.52 137.00 55460.88 88888.00 2007-06-22 02:41:04.625 173 12372.60 137.07 55460.90 88888.00 2007-06-22 02:41:04.750 173 12372.65 137.10 55460.90 88888.00 2007-06-22 02:41:04.875 173 12372.62 137.15 55460.93 88888.00 2007-06-22 02:41:05.000 173 12372.67 137.15 55460.93 88888.00 2007-06-22 02:41:05.125 173 12372.65 137.12 55460.93 88888.00 2007-06-22 02:41:05.250 173 12372.62 137.10 55460.90 88888.00 2007-06-22 02:41:05.375 173 12372.62 137.07 55460.88 88888.00 2007-06-22 02:41:05.500 173 12372.60 137.05 55460.88 88888.00 2007-06-22 02:41:05.625 173 12372.52 137.05 55460.88 88888.00 2007-06-22 02:41:05.750 173 12372.50 137.05 55460.90 88888.00 2007-06-22 02:41:05.875 173 12372.60 137.10 55460.90 88888.00 2007-06-22 02:41:06.000 173 12372.65 137.10 55460.88 88888.00 2007-06-22 02:41:06.125 173 12372.65 137.12 55460.88 88888.00 2007-06-22 02:41:06.250 173 12372.65 137.18 55460.90 88888.00 2007-06-22 02:41:06.375 173 12372.65 137.18 55460.90 88888.00 2007-06-22 02:41:06.500 173 12372.65 137.12 55460.88 88888.00 2007-06-22 02:41:06.625 173 12372.67 137.12 55460.88 88888.00 2007-06-22 02:41:06.750 173 12372.62 137.12 55460.85 88888.00 2007-06-22 02:41:06.875 173 12372.62 137.07 55460.85 88888.00 2007-06-22 02:41:07.000 173 12372.65 137.07 55460.85 88888.00 2007-06-22 02:41:07.125 173 12372.62 137.03 55460.82 88888.00 2007-06-22 02:41:07.250 173 12372.60 137.03 55460.85 88888.00 2007-06-22 02:41:07.375 173 12372.62 136.97 55460.80 88888.00 2007-06-22 02:41:07.500 173 12372.70 137.07 55460.82 88888.00 2007-06-22 02:41:07.625 173 12372.73 137.10 55460.82 88888.00 2007-06-22 02:41:07.750 173 12372.67 137.05 55460.80 88888.00 2007-06-22 02:41:07.875 173 12372.62 137.00 55460.80 88888.00 2007-06-22 02:41:08.000 173 12372.65 137.03 55460.80 88888.00 2007-06-22 02:41:08.125 173 12372.73 137.10 55460.80 88888.00 2007-06-22 02:41:08.250 173 12372.75 137.15 55460.82 88888.00 2007-06-22 02:41:08.375 173 12372.75 137.15 55460.82 88888.00 2007-06-22 02:41:08.500 173 12372.62 137.10 55460.75 88888.00 2007-06-22 02:41:08.625 173 12372.58 137.05 55460.75 88888.00 2007-06-22 02:41:08.750 173 12372.65 137.03 55460.75 88888.00 2007-06-22 02:41:08.875 173 12372.65 137.03 55460.75 88888.00 2007-06-22 02:41:09.000 173 12372.65 137.05 55460.70 88888.00 2007-06-22 02:41:09.125 173 12372.73 137.03 55460.70 88888.00 2007-06-22 02:41:09.250 173 12372.77 136.97 55460.72 88888.00 2007-06-22 02:41:09.375 173 12372.73 136.97 55460.72 88888.00 2007-06-22 02:41:09.500 173 12372.65 137.03 55460.72 88888.00 2007-06-22 02:41:09.625 173 12372.67 137.00 55460.70 88888.00 2007-06-22 02:41:09.750 173 12372.73 136.95 55460.70 88888.00 2007-06-22 02:41:09.875 173 12372.80 137.05 55460.72 88888.00 2007-06-22 02:41:10.000 173 12372.77 137.05 55460.70 88888.00 2007-06-22 02:41:10.125 173 12372.83 137.05 55460.70 88888.00 2007-06-22 02:41:10.250 173 12372.83 136.95 55460.70 88888.00 2007-06-22 02:41:10.375 173 12372.80 137.00 55460.65 88888.00 2007-06-22 02:41:10.500 173 12372.80 137.00 55460.68 88888.00 2007-06-22 02:41:10.625 173 12372.77 137.00 55460.70 88888.00 2007-06-22 02:41:10.750 173 12372.77 136.97 55460.70 88888.00 2007-06-22 02:41:10.875 173 12372.80 136.97 55460.65 88888.00 2007-06-22 02:41:11.000 173 12372.75 136.93 55460.62 88888.00 2007-06-22 02:41:11.125 173 12372.80 136.93 55460.65 88888.00 2007-06-22 02:41:11.250 173 12372.85 136.97 55460.65 88888.00 2007-06-22 02:41:11.375 173 12372.95 136.97 55460.65 88888.00 2007-06-22 02:41:11.500 173 12373.00 137.00 55460.65 88888.00 2007-06-22 02:41:11.625 173 12373.02 137.03 55460.68 88888.00 2007-06-22 02:41:11.750 173 12372.98 137.03 55460.62 88888.00 2007-06-22 02:41:11.875 173 12372.95 137.03 55460.62 88888.00 2007-06-22 02:41:12.000 173 12372.98 136.97 55460.60 88888.00 2007-06-22 02:41:12.125 173 12373.05 137.03 55460.65 88888.00 2007-06-22 02:41:12.250 173 12373.00 136.95 55460.65 88888.00 2007-06-22 02:41:12.375 173 12372.92 136.95 55460.62 88888.00 2007-06-22 02:41:12.500 173 12372.92 136.97 55460.62 88888.00 2007-06-22 02:41:12.625 173 12372.95 136.97 55460.60 88888.00 2007-06-22 02:41:12.750 173 12372.95 136.93 55460.60 88888.00 2007-06-22 02:41:12.875 173 12372.90 136.95 55460.60 88888.00 2007-06-22 02:41:13.000 173 12372.90 136.97 55460.57 88888.00 2007-06-22 02:41:13.125 173 12372.95 136.97 55460.60 88888.00 2007-06-22 02:41:13.250 173 12372.98 136.95 55460.55 88888.00 2007-06-22 02:41:13.375 173 12372.95 136.90 55460.53 88888.00 2007-06-22 02:41:13.500 173 12372.98 136.93 55460.55 88888.00 2007-06-22 02:41:13.625 173 12372.98 136.95 55460.55 88888.00 2007-06-22 02:41:13.750 173 12372.95 136.95 55460.53 88888.00 2007-06-22 02:41:13.875 173 12372.95 136.93 55460.50 88888.00 2007-06-22 02:41:14.000 173 12372.95 136.93 55460.53 88888.00 2007-06-22 02:41:14.125 173 12372.98 136.93 55460.55 88888.00 2007-06-22 02:41:14.250 173 12373.02 136.90 55460.50 88888.00 2007-06-22 02:41:14.375 173 12373.10 136.93 55460.47 88888.00 2007-06-22 02:41:14.500 173 12373.10 136.95 55460.50 88888.00 2007-06-22 02:41:14.625 173 12373.15 137.00 55460.53 88888.00 2007-06-22 02:41:14.750 173 12373.12 136.97 55460.50 88888.00 2007-06-22 02:41:14.875 173 12373.12 136.93 55460.50 88888.00 2007-06-22 02:41:15.000 173 12373.17 136.95 55460.50 88888.00 2007-06-22 02:41:15.125 173 12373.20 136.97 55460.53 88888.00 2007-06-22 02:41:15.250 173 12373.12 136.95 55460.50 88888.00 2007-06-22 02:41:15.375 173 12373.17 137.00 55460.50 88888.00 2007-06-22 02:41:15.500 173 12373.23 136.97 55460.50 88888.00 2007-06-22 02:41:15.625 173 12373.17 136.93 55460.47 88888.00 2007-06-22 02:41:15.750 173 12373.15 136.93 55460.45 88888.00 2007-06-22 02:41:15.875 173 12373.17 136.93 55460.45 88888.00 2007-06-22 02:41:16.000 173 12373.20 136.90 55460.43 88888.00 2007-06-22 02:41:16.125 173 12373.23 136.88 55460.45 88888.00 2007-06-22 02:41:16.250 173 12373.17 136.88 55460.45 88888.00 2007-06-22 02:41:16.375 173 12373.15 136.85 55460.43 88888.00 2007-06-22 02:41:16.500 173 12373.25 136.85 55460.45 88888.00 2007-06-22 02:41:16.625 173 12373.27 136.85 55460.43 88888.00 2007-06-22 02:41:16.750 173 12373.25 136.88 55460.43 88888.00 2007-06-22 02:41:16.875 173 12373.20 136.85 55460.40 88888.00 2007-06-22 02:41:17.000 173 12373.15 136.82 55460.38 88888.00 2007-06-22 02:41:17.125 173 12373.23 136.82 55460.43 88888.00 2007-06-22 02:41:17.250 173 12373.25 136.80 55460.38 88888.00 2007-06-22 02:41:17.375 173 12373.33 136.82 55460.35 88888.00 2007-06-22 02:41:17.500 173 12373.40 136.85 55460.38 88888.00 2007-06-22 02:41:17.625 173 12373.42 136.85 55460.43 88888.00 2007-06-22 02:41:17.750 173 12373.35 136.88 55460.40 88888.00 2007-06-22 02:41:17.875 173 12373.35 136.88 55460.40 88888.00 2007-06-22 02:41:18.000 173 12373.33 136.85 55460.35 88888.00 2007-06-22 02:41:18.125 173 12373.25 136.85 55460.35 88888.00 2007-06-22 02:41:18.250 173 12373.25 136.90 55460.35 88888.00 2007-06-22 02:41:18.375 173 12373.40 136.93 55460.35 88888.00 2007-06-22 02:41:18.500 173 12373.40 136.88 55460.35 88888.00 2007-06-22 02:41:18.625 173 12373.45 136.82 55460.32 88888.00 2007-06-22 02:41:18.750 173 12373.40 136.80 55460.30 88888.00 2007-06-22 02:41:18.875 173 12373.38 136.82 55460.32 88888.00 2007-06-22 02:41:19.000 173 12373.35 136.88 55460.32 88888.00 2007-06-22 02:41:19.125 173 12373.35 136.88 55460.32 88888.00 2007-06-22 02:41:19.250 173 12373.38 136.82 55460.30 88888.00 2007-06-22 02:41:19.375 173 12373.45 136.80 55460.28 88888.00 2007-06-22 02:41:19.500 173 12373.42 136.82 55460.30 88888.00 2007-06-22 02:41:19.625 173 12373.38 136.85 55460.30 88888.00 2007-06-22 02:41:19.750 173 12373.40 136.85 55460.32 88888.00 2007-06-22 02:41:19.875 173 12373.40 136.82 55460.30 88888.00 2007-06-22 02:41:20.000 173 12373.35 136.82 55460.28 88888.00 2007-06-22 02:41:20.125 173 12373.30 136.82 55460.28 88888.00 2007-06-22 02:41:20.250 173 12373.30 136.80 55460.28 88888.00 2007-06-22 02:41:20.375 173 12373.40 136.88 55460.25 88888.00 2007-06-22 02:41:20.500 173 12373.42 136.90 55460.25 88888.00 2007-06-22 02:41:20.625 173 12373.45 136.88 55460.30 88888.00 2007-06-22 02:41:20.750 173 12373.45 136.85 55460.28 88888.00 2007-06-22 02:41:20.875 173 12373.42 136.85 55460.28 88888.00 2007-06-22 02:41:21.000 173 12373.50 136.90 55460.28 88888.00 2007-06-22 02:41:21.125 173 12373.60 136.88 55460.25 88888.00 2007-06-22 02:41:21.250 173 12373.50 136.80 55460.18 88888.00 2007-06-22 02:41:21.375 173 12373.48 136.82 55460.20 88888.00 2007-06-22 02:41:21.500 173 12373.50 136.80 55460.20 88888.00 2007-06-22 02:41:21.625 173 12373.55 136.80 55460.18 88888.00 2007-06-22 02:41:21.750 173 12373.60 136.85 55460.22 88888.00 2007-06-22 02:41:21.875 173 12373.60 136.80 55460.20 88888.00 2007-06-22 02:41:22.000 173 12373.55 136.78 55460.15 88888.00 2007-06-22 02:41:22.125 173 12373.52 136.80 55460.20 88888.00 2007-06-22 02:41:22.250 173 12373.58 136.82 55460.18 88888.00 2007-06-22 02:41:22.375 173 12373.58 136.80 55460.18 88888.00 2007-06-22 02:41:22.500 173 12373.48 136.78 55460.18 88888.00 2007-06-22 02:41:22.625 173 12373.48 136.80 55460.18 88888.00 2007-06-22 02:41:22.750 173 12373.50 136.82 55460.20 88888.00 2007-06-22 02:41:22.875 173 12373.50 136.80 55460.18 88888.00 2007-06-22 02:41:23.000 173 12373.48 136.75 55460.12 88888.00 2007-06-22 02:41:23.125 173 12373.50 136.78 55460.15 88888.00 2007-06-22 02:41:23.250 173 12373.55 136.78 55460.15 88888.00 2007-06-22 02:41:23.375 173 12373.55 136.75 55460.15 88888.00 2007-06-22 02:41:23.500 173 12373.60 136.80 55460.18 88888.00 2007-06-22 02:41:23.625 173 12373.65 136.80 55460.15 88888.00 2007-06-22 02:41:23.750 173 12373.70 136.80 55460.18 88888.00 2007-06-22 02:41:23.875 173 12373.62 136.80 55460.12 88888.00 2007-06-22 02:41:24.000 173 12373.65 136.78 55460.10 88888.00 2007-06-22 02:41:24.125 173 12373.67 136.78 55460.12 88888.00 2007-06-22 02:41:24.250 173 12373.65 136.78 55460.18 88888.00 2007-06-22 02:41:24.375 173 12373.70 136.80 55460.15 88888.00 2007-06-22 02:41:24.500 173 12373.73 136.75 55460.07 88888.00 2007-06-22 02:41:24.625 173 12373.70 136.75 55460.10 88888.00 2007-06-22 02:41:24.750 173 12373.70 136.75 55460.12 88888.00 2007-06-22 02:41:24.875 173 12373.73 136.75 55460.12 88888.00 2007-06-22 02:41:25.000 173 12373.70 136.75 55460.07 88888.00 2007-06-22 02:41:25.125 173 12373.67 136.70 55460.03 88888.00 2007-06-22 02:41:25.250 173 12373.65 136.65 55460.05 88888.00 2007-06-22 02:41:25.375 173 12373.73 136.70 55460.05 88888.00 2007-06-22 02:41:25.500 173 12373.75 136.70 55460.10 88888.00 2007-06-22 02:41:25.625 173 12373.75 136.70 55460.05 88888.00 2007-06-22 02:41:25.750 173 12373.67 136.68 55460.05 88888.00 2007-06-22 02:41:25.875 173 12373.67 136.62 55460.05 88888.00 2007-06-22 02:41:26.000 173 12373.73 136.68 55460.05 88888.00 2007-06-22 02:41:26.125 173 12373.75 136.65 55460.05 88888.00 2007-06-22 02:41:26.250 173 12373.77 136.68 55460.03 88888.00 2007-06-22 02:41:26.375 173 12373.75 136.70 55460.05 88888.00 2007-06-22 02:41:26.500 173 12373.67 136.68 55460.03 88888.00 2007-06-22 02:41:26.625 173 12373.70 136.65 55460.03 88888.00 2007-06-22 02:41:26.750 173 12373.77 136.62 55460.03 88888.00 2007-06-22 02:41:26.875 173 12373.73 136.65 55460.00 88888.00 2007-06-22 02:41:27.000 173 12373.77 136.70 55459.97 88888.00 2007-06-22 02:41:27.125 173 12373.77 136.62 55459.97 88888.00 2007-06-22 02:41:27.250 173 12373.77 136.62 55459.97 88888.00 2007-06-22 02:41:27.375 173 12373.85 136.68 55459.97 88888.00 2007-06-22 02:41:27.500 173 12373.80 136.65 55460.00 88888.00 2007-06-22 02:41:27.625 173 12373.70 136.62 55460.03 88888.00 2007-06-22 02:41:27.750 173 12373.65 136.62 55460.00 88888.00 2007-06-22 02:41:27.875 173 12373.70 136.68 55460.00 88888.00 2007-06-22 02:41:28.000 173 12373.83 136.65 55459.97 88888.00 2007-06-22 02:41:28.125 173 12373.80 136.60 55459.97 88888.00 2007-06-22 02:41:28.250 173 12373.73 136.60 55459.95 88888.00 2007-06-22 02:41:28.375 173 12373.77 136.60 55459.95 88888.00 2007-06-22 02:41:28.500 173 12373.75 136.55 55459.95 88888.00 2007-06-22 02:41:28.625 173 12373.75 136.57 55459.95 88888.00 2007-06-22 02:41:28.750 173 12373.73 136.62 55459.97 88888.00 2007-06-22 02:41:28.875 173 12373.75 136.62 55459.95 88888.00 2007-06-22 02:41:29.000 173 12373.83 136.62 55459.95 88888.00 2007-06-22 02:41:29.125 173 12373.80 136.60 55459.97 88888.00 2007-06-22 02:41:29.250 173 12373.75 136.60 55459.95 88888.00 2007-06-22 02:41:29.375 173 12373.70 136.60 55459.90 88888.00 2007-06-22 02:41:29.500 173 12373.60 136.57 55459.90 88888.00 2007-06-22 02:41:29.625 173 12373.62 136.57 55459.90 88888.00 2007-06-22 02:41:29.750 173 12373.67 136.57 55459.90 88888.00 2007-06-22 02:41:29.875 173 12373.67 136.60 55459.93 88888.00 2007-06-22 02:41:30.000 173 12373.62 136.62 55459.93 88888.00 2007-06-22 02:41:30.125 173 12373.58 136.57 55459.90 88888.00 2007-06-22 02:41:30.250 173 12373.70 136.55 55459.95 88888.00 2007-06-22 02:41:30.375 173 12373.77 136.60 55459.95 88888.00 2007-06-22 02:41:30.500 173 12373.73 136.65 55459.95 88888.00 2007-06-22 02:41:30.625 173 12373.65 136.62 55459.93 88888.00 2007-06-22 02:41:30.750 173 12373.62 136.57 55459.90 88888.00 2007-06-22 02:41:30.875 173 12373.67 136.53 55459.85 88888.00 2007-06-22 02:41:31.000 173 12373.70 136.50 55459.82 88888.00 2007-06-22 02:41:31.125 173 12373.75 136.55 55459.88 88888.00 2007-06-22 02:41:31.250 173 12373.77 136.55 55459.88 88888.00 2007-06-22 02:41:31.375 173 12373.77 136.57 55459.85 88888.00 2007-06-22 02:41:31.500 173 12373.73 136.50 55459.82 88888.00 2007-06-22 02:41:31.625 173 12373.77 136.55 55459.88 88888.00 2007-06-22 02:41:31.750 173 12373.75 136.57 55459.93 88888.00 2007-06-22 02:41:31.875 173 12373.73 136.65 55459.93 88888.00 2007-06-22 02:41:32.000 173 12373.88 136.62 55459.88 88888.00 2007-06-22 02:41:32.125 173 12373.88 136.57 55459.88 88888.00 2007-06-22 02:41:32.250 173 12373.75 136.53 55459.88 88888.00 2007-06-22 02:41:32.375 173 12373.75 136.57 55459.85 88888.00 2007-06-22 02:41:32.500 173 12373.77 136.55 55459.85 88888.00 2007-06-22 02:41:32.625 173 12373.80 136.55 55459.85 88888.00 2007-06-22 02:41:32.750 173 12373.80 136.55 55459.85 88888.00 2007-06-22 02:41:32.875 173 12373.75 136.53 55459.88 88888.00 2007-06-22 02:41:33.000 173 12373.77 136.45 55459.88 88888.00 2007-06-22 02:41:33.125 173 12373.70 136.47 55459.88 88888.00 2007-06-22 02:41:33.250 173 12373.67 136.47 55459.85 88888.00 2007-06-22 02:41:33.375 173 12373.67 136.47 55459.82 88888.00 2007-06-22 02:41:33.500 173 12373.67 136.47 55459.82 88888.00 2007-06-22 02:41:33.625 173 12373.70 136.45 55459.82 88888.00 2007-06-22 02:41:33.750 173 12373.77 136.47 55459.85 88888.00 2007-06-22 02:41:33.875 173 12373.80 136.50 55459.85 88888.00 2007-06-22 02:41:34.000 173 12373.77 136.45 55459.82 88888.00 2007-06-22 02:41:34.125 173 12373.73 136.40 55459.80 88888.00 2007-06-22 02:41:34.250 173 12373.73 136.40 55459.82 88888.00 2007-06-22 02:41:34.375 173 12373.73 136.40 55459.80 88888.00 2007-06-22 02:41:34.500 173 12373.73 136.43 55459.82 88888.00 2007-06-22 02:41:34.625 173 12373.83 136.45 55459.82 88888.00 2007-06-22 02:41:34.750 173 12373.83 136.45 55459.82 88888.00 2007-06-22 02:41:34.875 173 12373.83 136.45 55459.82 88888.00 2007-06-22 02:41:35.000 173 12373.80 136.47 55459.78 88888.00 2007-06-22 02:41:35.125 173 12373.75 136.45 55459.80 88888.00 2007-06-22 02:41:35.250 173 12373.75 136.45 55459.80 88888.00 2007-06-22 02:41:35.375 173 12373.77 136.47 55459.80 88888.00 2007-06-22 02:41:35.500 173 12373.80 136.43 55459.78 88888.00 2007-06-22 02:41:35.625 173 12373.77 136.43 55459.78 88888.00 2007-06-22 02:41:35.750 173 12373.80 136.43 55459.78 88888.00 2007-06-22 02:41:35.875 173 12373.83 136.40 55459.78 88888.00 2007-06-22 02:41:36.000 173 12373.77 136.35 55459.75 88888.00 2007-06-22 02:41:36.125 173 12373.77 136.28 55459.75 88888.00 2007-06-22 02:41:36.250 173 12373.80 136.30 55459.75 88888.00 2007-06-22 02:41:36.375 173 12373.85 136.35 55459.75 88888.00 2007-06-22 02:41:36.500 173 12373.92 136.32 55459.78 88888.00 2007-06-22 02:41:36.625 173 12373.92 136.30 55459.75 88888.00 2007-06-22 02:41:36.750 173 12373.90 136.30 55459.72 88888.00 2007-06-22 02:41:36.875 173 12373.88 136.32 55459.75 88888.00 2007-06-22 02:41:37.000 173 12373.88 136.28 55459.72 88888.00 2007-06-22 02:41:37.125 173 12373.83 136.28 55459.72 88888.00 2007-06-22 02:41:37.250 173 12373.83 136.32 55459.72 88888.00 2007-06-22 02:41:37.375 173 12373.75 136.30 55459.70 88888.00 2007-06-22 02:41:37.500 173 12373.73 136.28 55459.75 88888.00 2007-06-22 02:41:37.625 173 12373.80 136.32 55459.75 88888.00 2007-06-22 02:41:37.750 173 12373.85 136.28 55459.75 88888.00 2007-06-22 02:41:37.875 173 12373.88 136.30 55459.75 88888.00 2007-06-22 02:41:38.000 173 12373.88 136.32 55459.75 88888.00 2007-06-22 02:41:38.125 173 12373.83 136.28 55459.72 88888.00 2007-06-22 02:41:38.250 173 12373.80 136.20 55459.72 88888.00 2007-06-22 02:41:38.375 173 12373.90 136.22 55459.72 88888.00 2007-06-22 02:41:38.500 173 12373.80 136.20 55459.70 88888.00 2007-06-22 02:41:38.625 173 12373.77 136.20 55459.70 88888.00 2007-06-22 02:41:38.750 173 12373.75 136.25 55459.72 88888.00 2007-06-22 02:41:38.875 173 12373.75 136.20 55459.70 88888.00 2007-06-22 02:41:39.000 173 12373.70 136.12 55459.68 88888.00 2007-06-22 02:41:39.125 173 12373.73 136.15 55459.68 88888.00 2007-06-22 02:41:39.250 173 12373.70 136.18 55459.72 88888.00 2007-06-22 02:41:39.375 173 12373.75 136.20 55459.70 88888.00 2007-06-22 02:41:39.500 173 12373.80 136.22 55459.70 88888.00 2007-06-22 02:41:39.625 173 12373.77 136.15 55459.68 88888.00 2007-06-22 02:41:39.750 173 12373.83 136.10 55459.65 88888.00 2007-06-22 02:41:39.875 173 12373.80 136.15 55459.68 88888.00 2007-06-22 02:41:40.000 173 12373.75 136.18 55459.70 88888.00 2007-06-22 02:41:40.125 173 12373.73 136.15 55459.68 88888.00 2007-06-22 02:41:40.250 173 12373.75 136.05 55459.62 88888.00 2007-06-22 02:41:40.375 173 12373.77 136.05 55459.62 88888.00 2007-06-22 02:41:40.500 173 12373.77 136.10 55459.68 88888.00 2007-06-22 02:41:40.625 173 12373.80 136.12 55459.70 88888.00 2007-06-22 02:41:40.750 173 12373.80 136.05 55459.68 88888.00 2007-06-22 02:41:40.875 173 12373.73 136.03 55459.60 88888.00 2007-06-22 02:41:41.000 173 12373.70 136.07 55459.60 88888.00 2007-06-22 02:41:41.125 173 12373.75 136.10 55459.68 88888.00 2007-06-22 02:41:41.250 173 12373.75 136.03 55459.62 88888.00 2007-06-22 02:41:41.375 173 12373.70 135.97 55459.62 88888.00 2007-06-22 02:41:41.500 173 12373.70 136.00 55459.62 88888.00 2007-06-22 02:41:41.625 173 12373.77 135.97 55459.60 88888.00 2007-06-22 02:41:41.750 173 12373.88 136.00 55459.62 88888.00 2007-06-22 02:41:41.875 173 12373.83 136.00 55459.62 88888.00 2007-06-22 02:41:42.000 173 12373.80 135.95 55459.65 88888.00 2007-06-22 02:41:42.125 173 12373.77 135.95 55459.62 88888.00 2007-06-22 02:41:42.250 173 12373.67 135.90 55459.57 88888.00 2007-06-22 02:41:42.375 173 12373.65 135.90 55459.57 88888.00 2007-06-22 02:41:42.500 173 12373.80 135.90 55459.60 88888.00 2007-06-22 02:41:42.625 173 12373.83 135.95 55459.60 88888.00 2007-06-22 02:41:42.750 173 12373.73 135.93 55459.57 88888.00 2007-06-22 02:41:42.875 173 12373.73 135.88 55459.60 88888.00 2007-06-22 02:41:43.000 173 12373.73 135.90 55459.60 88888.00 2007-06-22 02:41:43.125 173 12373.80 135.95 55459.60 88888.00 2007-06-22 02:41:43.250 173 12373.80 135.88 55459.57 88888.00 2007-06-22 02:41:43.375 173 12373.80 135.90 55459.57 88888.00 2007-06-22 02:41:43.500 173 12373.77 135.90 55459.57 88888.00 2007-06-22 02:41:43.625 173 12373.75 135.90 55459.57 88888.00 2007-06-22 02:41:43.750 173 12373.85 135.88 55459.57 88888.00 2007-06-22 02:41:43.875 173 12373.88 135.88 55459.60 88888.00 2007-06-22 02:41:44.000 173 12373.88 135.88 55459.60 88888.00 2007-06-22 02:41:44.125 173 12373.85 135.88 55459.57 88888.00 2007-06-22 02:41:44.250 173 12373.75 135.78 55459.55 88888.00 2007-06-22 02:41:44.375 173 12373.80 135.82 55459.55 88888.00 2007-06-22 02:41:44.500 173 12373.83 135.88 55459.57 88888.00 2007-06-22 02:41:44.625 173 12373.80 135.82 55459.57 88888.00 2007-06-22 02:41:44.750 173 12373.80 135.78 55459.57 88888.00 2007-06-22 02:41:44.875 173 12373.83 135.78 55459.57 88888.00 2007-06-22 02:41:45.000 173 12373.85 135.78 55459.53 88888.00 2007-06-22 02:41:45.125 173 12373.80 135.78 55459.55 88888.00 2007-06-22 02:41:45.250 173 12373.77 135.82 55459.57 88888.00 2007-06-22 02:41:45.375 173 12373.80 135.85 55459.57 88888.00 2007-06-22 02:41:45.500 173 12373.70 135.75 55459.57 88888.00 2007-06-22 02:41:45.625 173 12373.67 135.72 55459.53 88888.00 2007-06-22 02:41:45.750 173 12373.70 135.72 55459.50 88888.00 2007-06-22 02:41:45.875 173 12373.80 135.72 55459.47 88888.00 2007-06-22 02:41:46.000 173 12373.85 135.72 55459.47 88888.00 2007-06-22 02:41:46.125 173 12373.77 135.75 55459.47 88888.00 2007-06-22 02:41:46.250 173 12373.70 135.68 55459.47 88888.00 2007-06-22 02:41:46.375 173 12373.73 135.68 55459.43 88888.00 2007-06-22 02:41:46.500 173 12373.75 135.70 55459.43 88888.00 2007-06-22 02:41:46.625 173 12373.70 135.70 55459.47 88888.00 2007-06-22 02:41:46.750 173 12373.73 135.70 55459.53 88888.00 2007-06-22 02:41:46.875 173 12373.75 135.70 55459.50 88888.00 2007-06-22 02:41:47.000 173 12373.75 135.68 55459.47 88888.00 2007-06-22 02:41:47.125 173 12373.70 135.68 55459.47 88888.00 2007-06-22 02:41:47.250 173 12373.65 135.65 55459.45 88888.00 2007-06-22 02:41:47.375 173 12373.65 135.68 55459.47 88888.00 2007-06-22 02:41:47.500 173 12373.67 135.75 55459.50 88888.00 2007-06-22 02:41:47.625 173 12373.73 135.78 55459.50 88888.00 2007-06-22 02:41:47.750 173 12373.65 135.68 55459.47 88888.00 2007-06-22 02:41:47.875 173 12373.65 135.62 55459.47 88888.00 2007-06-22 02:41:48.000 173 12373.67 135.65 55459.47 88888.00 2007-06-22 02:41:48.125 173 12373.65 135.70 55459.47 88888.00 2007-06-22 02:41:48.250 173 12373.65 135.65 55459.47 88888.00 2007-06-22 02:41:48.375 173 12373.73 135.70 55459.47 88888.00 2007-06-22 02:41:48.500 173 12373.75 135.75 55459.45 88888.00 2007-06-22 02:41:48.625 173 12373.77 135.70 55459.45 88888.00 2007-06-22 02:41:48.750 173 12373.73 135.65 55459.43 88888.00 2007-06-22 02:41:48.875 173 12373.60 135.68 55459.43 88888.00 2007-06-22 02:41:49.000 173 12373.55 135.65 55459.38 88888.00 2007-06-22 02:41:49.125 173 12373.60 135.65 55459.38 88888.00 2007-06-22 02:41:49.250 173 12373.70 135.65 55459.40 88888.00 2007-06-22 02:41:49.375 173 12373.73 135.70 55459.40 88888.00 2007-06-22 02:41:49.500 173 12373.62 135.68 55459.40 88888.00 2007-06-22 02:41:49.625 173 12373.60 135.65 55459.40 88888.00 2007-06-22 02:41:49.750 173 12373.62 135.60 55459.38 88888.00 2007-06-22 02:41:49.875 173 12373.70 135.60 55459.40 88888.00 2007-06-22 02:41:50.000 173 12373.67 135.65 55459.40 88888.00 2007-06-22 02:41:50.125 173 12373.65 135.68 55459.40 88888.00 2007-06-22 02:41:50.250 173 12373.62 135.62 55459.40 88888.00 2007-06-22 02:41:50.375 173 12373.65 135.62 55459.38 88888.00 2007-06-22 02:41:50.500 173 12373.67 135.62 55459.35 88888.00 2007-06-22 02:41:50.625 173 12373.67 135.60 55459.35 88888.00 2007-06-22 02:41:50.750 173 12373.67 135.62 55459.35 88888.00 2007-06-22 02:41:50.875 173 12373.65 135.65 55459.38 88888.00 2007-06-22 02:41:51.000 173 12373.55 135.60 55459.32 88888.00 2007-06-22 02:41:51.125 173 12373.52 135.60 55459.32 88888.00 2007-06-22 02:41:51.250 173 12373.55 135.53 55459.35 88888.00 2007-06-22 02:41:51.375 173 12373.58 135.50 55459.32 88888.00 2007-06-22 02:41:51.500 173 12373.55 135.50 55459.32 88888.00 2007-06-22 02:41:51.625 173 12373.58 135.55 55459.30 88888.00 2007-06-22 02:41:51.750 173 12373.62 135.53 55459.30 88888.00 2007-06-22 02:41:51.875 173 12373.73 135.60 55459.30 88888.00 2007-06-22 02:41:52.000 173 12373.75 135.60 55459.30 88888.00 2007-06-22 02:41:52.125 173 12373.67 135.53 55459.30 88888.00 2007-06-22 02:41:52.250 173 12373.65 135.50 55459.30 88888.00 2007-06-22 02:41:52.375 173 12373.65 135.53 55459.30 88888.00 2007-06-22 02:41:52.500 173 12373.65 135.47 55459.28 88888.00 2007-06-22 02:41:52.625 173 12373.65 135.47 55459.25 88888.00 2007-06-22 02:41:52.750 173 12373.67 135.45 55459.25 88888.00 2007-06-22 02:41:52.875 173 12373.70 135.47 55459.25 88888.00 2007-06-22 02:41:53.000 173 12373.70 135.50 55459.28 88888.00 2007-06-22 02:41:53.125 173 12373.73 135.50 55459.28 88888.00 2007-06-22 02:41:53.250 173 12373.65 135.47 55459.30 88888.00 2007-06-22 02:41:53.375 173 12373.65 135.45 55459.28 88888.00 2007-06-22 02:41:53.500 173 12373.65 135.47 55459.25 88888.00 2007-06-22 02:41:53.625 173 12373.75 135.47 55459.28 88888.00 2007-06-22 02:41:53.750 173 12373.67 135.45 55459.28 88888.00 2007-06-22 02:41:53.875 173 12373.58 135.43 55459.28 88888.00 2007-06-22 02:41:54.000 173 12373.62 135.47 55459.28 88888.00 2007-06-22 02:41:54.125 173 12373.70 135.47 55459.28 88888.00 2007-06-22 02:41:54.250 173 12373.75 135.47 55459.28 88888.00 2007-06-22 02:41:54.375 173 12373.77 135.47 55459.25 88888.00 2007-06-22 02:41:54.500 173 12373.80 135.43 55459.25 88888.00 2007-06-22 02:41:54.625 173 12373.80 135.45 55459.25 88888.00 2007-06-22 02:41:54.750 173 12373.70 135.45 55459.20 88888.00 2007-06-22 02:41:54.875 173 12373.65 135.45 55459.20 88888.00 2007-06-22 02:41:55.000 173 12373.67 135.45 55459.20 88888.00 2007-06-22 02:41:55.125 173 12373.70 135.43 55459.22 88888.00 2007-06-22 02:41:55.250 173 12373.75 135.43 55459.25 88888.00 2007-06-22 02:41:55.375 173 12373.75 135.43 55459.25 88888.00 2007-06-22 02:41:55.500 173 12373.70 135.40 55459.25 88888.00 2007-06-22 02:41:55.625 173 12373.65 135.38 55459.25 88888.00 2007-06-22 02:41:55.750 173 12373.67 135.38 55459.25 88888.00 2007-06-22 02:41:55.875 173 12373.70 135.35 55459.22 88888.00 2007-06-22 02:41:56.000 173 12373.70 135.32 55459.25 88888.00 2007-06-22 02:41:56.125 173 12373.77 135.38 55459.22 88888.00 2007-06-22 02:41:56.250 173 12373.77 135.40 55459.20 88888.00 2007-06-22 02:41:56.375 173 12373.75 135.32 55459.18 88888.00 2007-06-22 02:41:56.500 173 12373.73 135.30 55459.15 88888.00 2007-06-22 02:41:56.625 173 12373.67 135.25 55459.18 88888.00 2007-06-22 02:41:56.750 173 12373.70 135.32 55459.20 88888.00 2007-06-22 02:41:56.875 173 12373.70 135.25 55459.20 88888.00 2007-06-22 02:41:57.000 173 12373.77 135.35 55459.20 88888.00 2007-06-22 02:41:57.125 173 12373.77 135.35 55459.20 88888.00 2007-06-22 02:41:57.250 173 12373.75 135.28 55459.22 88888.00 2007-06-22 02:41:57.375 173 12373.80 135.30 55459.20 88888.00 2007-06-22 02:41:57.500 173 12373.80 135.30 55459.20 88888.00 2007-06-22 02:41:57.625 173 12373.80 135.28 55459.18 88888.00 2007-06-22 02:41:57.750 173 12373.83 135.25 55459.18 88888.00 2007-06-22 02:41:57.875 173 12373.80 135.15 55459.12 88888.00 2007-06-22 02:41:58.000 173 12373.75 135.15 55459.12 88888.00 2007-06-22 02:41:58.125 173 12373.75 135.20 55459.12 88888.00 2007-06-22 02:41:58.250 173 12373.83 135.22 55459.15 88888.00 2007-06-22 02:41:58.375 173 12373.80 135.20 55459.12 88888.00 2007-06-22 02:41:58.500 173 12373.77 135.18 55459.10 88888.00 2007-06-22 02:41:58.625 173 12373.77 135.20 55459.10 88888.00 2007-06-22 02:41:58.750 173 12373.83 135.22 55459.10 88888.00 2007-06-22 02:41:58.875 173 12373.95 135.28 55459.12 88888.00 2007-06-22 02:41:59.000 173 12373.92 135.22 55459.10 88888.00 2007-06-22 02:41:59.125 173 12373.88 135.20 55459.10 88888.00 2007-06-22 02:41:59.250 173 12373.80 135.20 55459.07 88888.00 2007-06-22 02:41:59.375 173 12373.80 135.20 55459.10 88888.00 2007-06-22 02:41:59.500 173 12373.85 135.20 55459.12 88888.00 2007-06-22 02:41:59.625 173 12373.90 135.22 55459.12 88888.00 2007-06-22 02:41:59.750 173 12373.85 135.20 55459.07 88888.00 2007-06-22 02:41:59.875 173 12373.85 135.20 55459.10 88888.00 2007-06-22 02:42:00.000 173 12373.92 135.15 55459.05 88888.00 2007-06-22 02:42:00.125 173 12373.98 135.15 55459.07 88888.00 2007-06-22 02:42:00.250 173 12373.98 135.22 55459.12 88888.00 2007-06-22 02:42:00.375 173 12373.92 135.20 55459.10 88888.00 2007-06-22 02:42:00.500 173 12373.90 135.20 55459.10 88888.00 2007-06-22 02:42:00.625 173 12373.85 135.22 55459.07 88888.00 2007-06-22 02:42:00.750 173 12373.83 135.18 55459.07 88888.00 2007-06-22 02:42:00.875 173 12373.88 135.18 55459.07 88888.00 2007-06-22 02:42:01.000 173 12373.88 135.18 55459.07 88888.00 2007-06-22 02:42:01.125 173 12373.85 135.18 55459.10 88888.00 2007-06-22 02:42:01.250 173 12373.85 135.15 55459.07 88888.00 2007-06-22 02:42:01.375 173 12373.98 135.22 55459.07 88888.00 2007-06-22 02:42:01.500 173 12373.98 135.20 55459.07 88888.00 2007-06-22 02:42:01.625 173 12373.83 135.15 55459.03 88888.00 2007-06-22 02:42:01.750 173 12373.77 135.12 55459.00 88888.00 2007-06-22 02:42:01.875 173 12373.83 135.10 55459.03 88888.00 2007-06-22 02:42:02.000 173 12373.88 135.15 55459.03 88888.00 2007-06-22 02:42:02.125 173 12373.83 135.15 55459.03 88888.00 2007-06-22 02:42:02.250 173 12373.83 135.15 55459.00 88888.00 2007-06-22 02:42:02.375 173 12373.88 135.18 55458.97 88888.00 2007-06-22 02:42:02.500 173 12373.85 135.15 55458.97 88888.00 2007-06-22 02:42:02.625 173 12373.90 135.12 55458.97 88888.00 2007-06-22 02:42:02.750 173 12373.90 135.15 55458.97 88888.00 2007-06-22 02:42:02.875 173 12373.90 135.12 55458.97 88888.00 2007-06-22 02:42:03.000 173 12373.88 135.10 55458.95 88888.00 2007-06-22 02:42:03.125 173 12373.85 135.12 55458.95 88888.00 2007-06-22 02:42:03.250 173 12373.90 135.15 55458.95 88888.00 2007-06-22 02:42:03.375 173 12373.90 135.15 55458.95 88888.00 2007-06-22 02:42:03.500 173 12373.92 135.18 55458.97 88888.00 2007-06-22 02:42:03.625 173 12374.00 135.25 55459.00 88888.00 2007-06-22 02:42:03.750 173 12373.98 135.15 55458.95 88888.00 2007-06-22 02:42:03.875 173 12373.90 135.10 55458.93 88888.00 2007-06-22 02:42:04.000 173 12373.85 135.07 55458.90 88888.00 2007-06-22 02:42:04.125 173 12373.90 135.07 55458.95 88888.00 2007-06-22 02:42:04.250 173 12373.90 135.12 55458.97 88888.00 2007-06-22 02:42:04.375 173 12373.88 135.12 55458.95 88888.00 2007-06-22 02:42:04.500 173 12373.95 135.10 55458.93 88888.00 2007-06-22 02:42:04.625 173 12374.02 135.15 55458.93 88888.00 2007-06-22 02:42:04.750 173 12374.00 135.20 55458.93 88888.00 2007-06-22 02:42:04.875 173 12374.08 135.18 55458.90 88888.00 2007-06-22 02:42:05.000 173 12374.05 135.10 55458.85 88888.00 2007-06-22 02:42:05.125 173 12373.92 135.10 55458.82 88888.00 2007-06-22 02:42:05.250 173 12373.85 135.07 55458.82 88888.00 2007-06-22 02:42:05.375 173 12373.92 135.05 55458.85 88888.00 2007-06-22 02:42:05.500 173 12373.90 135.07 55458.85 88888.00 2007-06-22 02:42:05.625 173 12373.80 135.05 55458.85 88888.00 2007-06-22 02:42:05.750 173 12373.85 135.07 55458.85 88888.00 2007-06-22 02:42:05.875 173 12373.95 135.10 55458.85 88888.00 2007-06-22 02:42:06.000 173 12374.00 135.10 55458.85 88888.00 2007-06-22 02:42:06.125 173 12373.92 135.10 55458.88 88888.00 2007-06-22 02:42:06.250 173 12373.92 135.12 55458.88 88888.00 2007-06-22 02:42:06.375 173 12374.00 135.10 55458.82 88888.00 2007-06-22 02:42:06.500 173 12374.02 135.05 55458.82 88888.00 2007-06-22 02:42:06.625 173 12374.08 135.10 55458.85 88888.00 2007-06-22 02:42:06.750 173 12374.05 135.07 55458.85 88888.00 2007-06-22 02:42:06.875 173 12374.02 135.10 55458.88 88888.00 2007-06-22 02:42:07.000 173 12374.05 135.15 55458.88 88888.00 2007-06-22 02:42:07.125 173 12374.00 135.12 55458.85 88888.00 2007-06-22 02:42:07.250 173 12373.88 135.10 55458.82 88888.00 2007-06-22 02:42:07.375 173 12373.92 135.10 55458.88 88888.00 2007-06-22 02:42:07.500 173 12374.00 135.07 55458.85 88888.00 2007-06-22 02:42:07.625 173 12374.02 135.12 55458.82 88888.00 2007-06-22 02:42:07.750 173 12374.05 135.12 55458.78 88888.00 2007-06-22 02:42:07.875 173 12373.95 135.10 55458.78 88888.00 2007-06-22 02:42:08.000 173 12374.00 135.12 55458.78 88888.00 2007-06-22 02:42:08.125 173 12374.10 135.10 55458.78 88888.00 2007-06-22 02:42:08.250 173 12374.10 135.05 55458.75 88888.00 2007-06-22 02:42:08.375 173 12374.05 135.05 55458.72 88888.00 2007-06-22 02:42:08.500 173 12374.02 135.10 55458.78 88888.00 2007-06-22 02:42:08.625 173 12374.02 135.10 55458.75 88888.00 2007-06-22 02:42:08.750 173 12373.95 135.07 55458.78 88888.00 2007-06-22 02:42:08.875 173 12373.88 135.05 55458.75 88888.00 2007-06-22 02:42:09.000 173 12373.92 135.05 55458.72 88888.00 2007-06-22 02:42:09.125 173 12373.88 135.00 55458.72 88888.00 2007-06-22 02:42:09.250 173 12373.88 134.97 55458.70 88888.00 2007-06-22 02:42:09.375 173 12373.95 135.03 55458.70 88888.00 2007-06-22 02:42:09.500 173 12374.02 135.05 55458.70 88888.00 2007-06-22 02:42:09.625 173 12374.08 135.10 55458.72 88888.00 2007-06-22 02:42:09.750 173 12374.05 135.07 55458.70 88888.00 2007-06-22 02:42:09.875 173 12373.98 135.00 55458.70 88888.00 2007-06-22 02:42:10.000 173 12373.95 134.97 55458.68 88888.00 2007-06-22 02:42:10.125 173 12373.92 135.03 55458.70 88888.00 2007-06-22 02:42:10.250 173 12373.92 135.05 55458.78 88888.00 2007-06-22 02:42:10.375 173 12373.98 135.03 55458.72 88888.00 2007-06-22 02:42:10.500 173 12374.02 135.05 55458.68 88888.00 2007-06-22 02:42:10.625 173 12374.05 135.10 55458.68 88888.00 2007-06-22 02:42:10.750 173 12374.08 135.03 55458.68 88888.00 2007-06-22 02:42:10.875 173 12373.98 134.97 55458.65 88888.00 2007-06-22 02:42:11.000 173 12373.90 134.97 55458.68 88888.00 2007-06-22 02:42:11.125 173 12373.85 135.00 55458.65 88888.00 2007-06-22 02:42:11.250 173 12373.85 135.00 55458.65 88888.00 2007-06-22 02:42:11.375 173 12373.92 134.97 55458.65 88888.00 2007-06-22 02:42:11.500 173 12374.00 134.97 55458.65 88888.00 2007-06-22 02:42:11.625 173 12374.00 135.00 55458.62 88888.00 2007-06-22 02:42:11.750 173 12374.00 134.95 55458.60 88888.00 2007-06-22 02:42:11.875 173 12374.00 134.97 55458.60 88888.00 2007-06-22 02:42:12.000 173 12374.10 135.03 55458.62 88888.00 2007-06-22 02:42:12.125 173 12374.12 135.03 55458.62 88888.00 2007-06-22 02:42:12.250 173 12373.98 135.00 55458.62 88888.00 2007-06-22 02:42:12.375 173 12373.98 135.05 55458.62 88888.00 2007-06-22 02:42:12.500 173 12374.05 135.07 55458.68 88888.00 2007-06-22 02:42:12.625 173 12374.08 135.07 55458.65 88888.00 2007-06-22 02:42:12.750 173 12374.10 135.05 55458.65 88888.00 2007-06-22 02:42:12.875 173 12374.08 135.00 55458.62 88888.00 2007-06-22 02:42:13.000 173 12374.00 134.97 55458.60 88888.00 2007-06-22 02:42:13.125 173 12374.00 135.00 55458.60 88888.00 2007-06-22 02:42:13.250 173 12374.10 134.97 55458.57 88888.00 2007-06-22 02:42:13.375 173 12374.00 134.93 55458.55 88888.00 2007-06-22 02:42:13.500 173 12373.98 134.93 55458.55 88888.00 2007-06-22 02:42:13.625 173 12373.95 134.93 55458.53 88888.00 2007-06-22 02:42:13.750 173 12374.00 134.95 55458.57 88888.00 2007-06-22 02:42:13.875 173 12374.08 134.95 55458.57 88888.00 2007-06-22 02:42:14.000 173 12374.10 134.95 55458.55 88888.00 2007-06-22 02:42:14.125 173 12374.05 134.95 55458.55 88888.00 2007-06-22 02:42:14.250 173 12374.02 134.93 55458.55 88888.00 2007-06-22 02:42:14.375 173 12374.10 134.93 55458.53 88888.00 2007-06-22 02:42:14.500 173 12374.05 134.90 55458.50 88888.00 2007-06-22 02:42:14.625 173 12374.02 134.88 55458.50 88888.00 2007-06-22 02:42:14.750 173 12374.10 134.90 55458.55 88888.00 2007-06-22 02:42:14.875 173 12374.10 134.93 55458.53 88888.00 2007-06-22 02:42:15.000 173 12374.12 134.97 55458.50 88888.00 2007-06-22 02:42:15.125 173 12374.08 134.95 55458.50 88888.00 2007-06-22 02:42:15.250 173 12374.05 134.93 55458.50 88888.00 2007-06-22 02:42:15.375 173 12374.08 134.93 55458.50 88888.00 2007-06-22 02:42:15.500 173 12374.10 134.95 55458.50 88888.00 2007-06-22 02:42:15.625 173 12374.12 134.93 55458.50 88888.00 2007-06-22 02:42:15.750 173 12374.12 134.95 55458.50 88888.00 2007-06-22 02:42:15.875 173 12374.15 134.97 55458.50 88888.00 2007-06-22 02:42:16.000 173 12374.15 134.95 55458.47 88888.00 2007-06-22 02:42:16.125 173 12374.12 134.88 55458.47 88888.00 2007-06-22 02:42:16.250 173 12374.10 134.85 55458.47 88888.00 2007-06-22 02:42:16.375 173 12374.15 134.90 55458.53 88888.00 2007-06-22 02:42:16.500 173 12374.17 134.93 55458.47 88888.00 2007-06-22 02:42:16.625 173 12374.23 134.93 55458.45 88888.00 2007-06-22 02:42:16.750 173 12374.17 134.90 55458.45 88888.00 2007-06-22 02:42:16.875 173 12374.17 134.90 55458.45 88888.00 2007-06-22 02:42:17.000 173 12374.17 134.90 55458.40 88888.00 2007-06-22 02:42:17.125 173 12374.20 134.97 55458.45 88888.00 2007-06-22 02:42:17.250 173 12374.15 134.93 55458.40 88888.00 2007-06-22 02:42:17.375 173 12374.08 134.88 55458.40 88888.00 2007-06-22 02:42:17.500 173 12374.10 134.88 55458.40 88888.00 2007-06-22 02:42:17.625 173 12374.15 134.90 55458.40 88888.00 2007-06-22 02:42:17.750 173 12374.17 134.90 55458.40 88888.00 2007-06-22 02:42:17.875 173 12374.25 134.88 55458.38 88888.00 2007-06-22 02:42:18.000 173 12374.20 134.85 55458.35 88888.00 2007-06-22 02:42:18.125 173 12374.12 134.82 55458.35 88888.00 2007-06-22 02:42:18.250 173 12374.20 134.85 55458.32 88888.00 2007-06-22 02:42:18.375 173 12374.25 134.85 55458.35 88888.00 2007-06-22 02:42:18.500 173 12374.27 134.82 55458.32 88888.00 2007-06-22 02:42:18.625 173 12374.23 134.85 55458.32 88888.00 2007-06-22 02:42:18.750 173 12374.23 134.88 55458.35 88888.00 2007-06-22 02:42:18.875 173 12374.27 134.90 55458.38 88888.00 2007-06-22 02:42:19.000 173 12374.27 134.82 55458.35 88888.00 2007-06-22 02:42:19.125 173 12374.30 134.85 55458.35 88888.00 2007-06-22 02:42:19.250 173 12374.20 134.85 55458.35 88888.00 2007-06-22 02:42:19.375 173 12374.23 134.90 55458.35 88888.00 2007-06-22 02:42:19.500 173 12374.30 134.85 55458.32 88888.00 2007-06-22 02:42:19.625 173 12374.30 134.82 55458.30 88888.00 2007-06-22 02:42:19.750 173 12374.33 134.82 55458.32 88888.00 2007-06-22 02:42:19.875 173 12374.35 134.85 55458.35 88888.00 2007-06-22 02:42:20.000 173 12374.33 134.85 55458.32 88888.00 2007-06-22 02:42:20.125 173 12374.27 134.85 55458.32 88888.00 2007-06-22 02:42:20.250 173 12374.23 134.80 55458.30 88888.00 2007-06-22 02:42:20.375 173 12374.23 134.82 55458.28 88888.00 2007-06-22 02:42:20.500 173 12374.20 134.88 55458.28 88888.00 2007-06-22 02:42:20.625 173 12374.23 134.90 55458.28 88888.00 2007-06-22 02:42:20.750 173 12374.17 134.85 55458.25 88888.00 2007-06-22 02:42:20.875 173 12374.15 134.82 55458.25 88888.00 2007-06-22 02:42:21.000 173 12374.23 134.80 55458.22 88888.00 2007-06-22 02:42:21.125 173 12374.33 134.88 55458.28 88888.00 2007-06-22 02:42:21.250 173 12374.38 134.90 55458.25 88888.00 2007-06-22 02:42:21.375 173 12374.35 134.85 55458.22 88888.00 2007-06-22 02:42:21.500 173 12374.30 134.85 55458.25 88888.00 2007-06-22 02:42:21.625 173 12374.33 134.82 55458.22 88888.00 2007-06-22 02:42:21.750 173 12374.38 134.85 55458.22 88888.00 2007-06-22 02:42:21.875 173 12374.33 134.85 55458.22 88888.00 2007-06-22 02:42:22.000 173 12374.33 134.90 55458.22 88888.00 2007-06-22 02:42:22.125 173 12374.30 134.88 55458.25 88888.00 2007-06-22 02:42:22.250 173 12374.30 134.78 55458.22 88888.00 2007-06-22 02:42:22.375 173 12374.35 134.75 55458.20 88888.00 2007-06-22 02:42:22.500 173 12374.33 134.80 55458.22 88888.00 2007-06-22 02:42:22.625 173 12374.35 134.85 55458.20 88888.00 2007-06-22 02:42:22.750 173 12374.40 134.82 55458.20 88888.00 2007-06-22 02:42:22.875 173 12374.40 134.78 55458.20 88888.00 2007-06-22 02:42:23.000 173 12374.33 134.80 55458.12 88888.00 2007-06-22 02:42:23.125 173 12374.30 134.85 55458.20 88888.00 2007-06-22 02:42:23.250 173 12374.27 134.85 55458.22 88888.00 2007-06-22 02:42:23.375 173 12374.33 134.82 55458.20 88888.00 2007-06-22 02:42:23.500 173 12374.42 134.80 55458.15 88888.00 2007-06-22 02:42:23.625 173 12374.42 134.80 55458.15 88888.00 2007-06-22 02:42:23.750 173 12374.40 134.85 55458.15 88888.00 2007-06-22 02:42:23.875 173 12374.42 134.85 55458.18 88888.00 2007-06-22 02:42:24.000 173 12374.40 134.85 55458.15 88888.00 2007-06-22 02:42:24.125 173 12374.38 134.82 55458.15 88888.00 2007-06-22 02:42:24.250 173 12374.30 134.78 55458.12 88888.00 2007-06-22 02:42:24.375 173 12374.35 134.75 55458.10 88888.00 2007-06-22 02:42:24.500 173 12374.40 134.80 55458.10 88888.00 2007-06-22 02:42:24.625 173 12374.42 134.80 55458.10 88888.00 2007-06-22 02:42:24.750 173 12374.45 134.82 55458.10 88888.00 2007-06-22 02:42:24.875 173 12374.45 134.80 55458.07 88888.00 2007-06-22 02:42:25.000 173 12374.40 134.75 55458.05 88888.00 2007-06-22 02:42:25.125 173 12374.50 134.72 55458.07 88888.00 2007-06-22 02:42:25.250 173 12374.50 134.78 55458.07 88888.00 2007-06-22 02:42:25.375 173 12374.55 134.82 55458.05 88888.00 2007-06-22 02:42:25.500 173 12374.58 134.78 55458.07 88888.00 2007-06-22 02:42:25.625 173 12374.52 134.70 55458.03 88888.00 2007-06-22 02:42:25.750 173 12374.45 134.72 55458.03 88888.00 2007-06-22 02:42:25.875 173 12374.38 134.72 55458.05 88888.00 2007-06-22 02:42:26.000 173 12374.42 134.78 55458.03 88888.00 2007-06-22 02:42:26.125 173 12374.52 134.78 55458.03 88888.00 2007-06-22 02:42:26.250 173 12374.58 134.78 55458.05 88888.00 2007-06-22 02:42:26.375 173 12374.55 134.75 55458.00 88888.00 2007-06-22 02:42:26.500 173 12374.58 134.72 55458.00 88888.00 2007-06-22 02:42:26.625 173 12374.58 134.70 55458.00 88888.00 2007-06-22 02:42:26.750 173 12374.55 134.72 55457.97 88888.00 2007-06-22 02:42:26.875 173 12374.55 134.70 55458.00 88888.00 2007-06-22 02:42:27.000 173 12374.60 134.72 55457.97 88888.00 2007-06-22 02:42:27.125 173 12374.55 134.72 55457.95 88888.00 2007-06-22 02:42:27.250 173 12374.45 134.65 55457.93 88888.00 2007-06-22 02:42:27.375 173 12374.52 134.68 55457.95 88888.00 2007-06-22 02:42:27.500 173 12374.58 134.68 55457.97 88888.00 2007-06-22 02:42:27.625 173 12374.50 134.65 55457.97 88888.00 2007-06-22 02:42:27.750 173 12374.52 134.68 55457.95 88888.00 2007-06-22 02:42:27.875 173 12374.62 134.70 55457.97 88888.00 2007-06-22 02:42:28.000 173 12374.67 134.72 55457.93 88888.00 2007-06-22 02:42:28.125 173 12374.75 134.70 55457.95 88888.00 2007-06-22 02:42:28.250 173 12374.75 134.72 55458.00 88888.00 2007-06-22 02:42:28.375 173 12374.75 134.75 55458.00 88888.00 2007-06-22 02:42:28.500 173 12374.73 134.72 55457.97 88888.00 2007-06-22 02:42:28.625 173 12374.62 134.68 55457.95 88888.00 2007-06-22 02:42:28.750 173 12374.55 134.65 55457.93 88888.00 2007-06-22 02:42:28.875 173 12374.55 134.65 55457.93 88888.00 2007-06-22 02:42:29.000 173 12374.58 134.60 55457.90 88888.00 2007-06-22 02:42:29.125 173 12374.65 134.57 55457.90 88888.00 2007-06-22 02:42:29.250 173 12374.67 134.60 55457.93 88888.00 2007-06-22 02:42:29.375 173 12374.62 134.62 55457.93 88888.00 2007-06-22 02:42:29.500 173 12374.58 134.60 55457.93 88888.00 2007-06-22 02:42:29.625 173 12374.60 134.57 55457.93 88888.00 2007-06-22 02:42:29.750 173 12374.60 134.60 55457.93 88888.00 2007-06-22 02:42:29.875 173 12374.58 134.65 55457.93 88888.00 2007-06-22 02:42:30.000 173 12374.55 134.65 55457.90 88888.00 2007-06-22 02:42:30.125 173 12374.60 134.57 55457.88 88888.00 2007-06-22 02:42:30.250 173 12374.58 134.53 55457.85 88888.00 2007-06-22 02:42:30.375 173 12374.58 134.55 55457.80 88888.00 2007-06-22 02:42:30.500 173 12374.60 134.53 55457.80 88888.00 2007-06-22 02:42:30.625 173 12374.67 134.60 55457.85 88888.00 2007-06-22 02:42:30.750 173 12374.65 134.60 55457.85 88888.00 2007-06-22 02:42:30.875 173 12374.52 134.55 55457.82 88888.00 2007-06-22 02:42:31.000 173 12374.50 134.50 55457.80 88888.00 2007-06-22 02:42:31.125 173 12374.58 134.55 55457.82 88888.00 2007-06-22 02:42:31.250 173 12374.60 134.55 55457.85 88888.00 2007-06-22 02:42:31.375 173 12374.58 134.55 55457.85 88888.00 2007-06-22 02:42:31.500 173 12374.55 134.62 55457.88 88888.00 2007-06-22 02:42:31.625 173 12374.60 134.60 55457.88 88888.00 2007-06-22 02:42:31.750 173 12374.60 134.57 55457.82 88888.00 2007-06-22 02:42:31.875 173 12374.55 134.50 55457.78 88888.00 2007-06-22 02:42:32.000 173 12374.60 134.55 55457.80 88888.00 2007-06-22 02:42:32.125 173 12374.65 134.60 55457.82 88888.00 2007-06-22 02:42:32.250 173 12374.67 134.53 55457.80 88888.00 2007-06-22 02:42:32.375 173 12374.75 134.47 55457.78 88888.00 2007-06-22 02:42:32.500 173 12374.70 134.45 55457.80 88888.00 2007-06-22 02:42:32.625 173 12374.70 134.47 55457.78 88888.00 2007-06-22 02:42:32.750 173 12374.67 134.47 55457.78 88888.00 2007-06-22 02:42:32.875 173 12374.73 134.50 55457.78 88888.00 2007-06-22 02:42:33.000 173 12374.70 134.50 55457.75 88888.00 2007-06-22 02:42:33.125 173 12374.65 134.45 55457.75 88888.00 2007-06-22 02:42:33.250 173 12374.67 134.47 55457.70 88888.00 2007-06-22 02:42:33.375 173 12374.73 134.47 55457.72 88888.00 2007-06-22 02:42:33.500 173 12374.70 134.50 55457.70 88888.00 2007-06-22 02:42:33.625 173 12374.67 134.50 55457.70 88888.00 2007-06-22 02:42:33.750 173 12374.70 134.47 55457.70 88888.00 2007-06-22 02:42:33.875 173 12374.80 134.53 55457.70 88888.00 2007-06-22 02:42:34.000 173 12374.67 134.45 55457.62 88888.00 2007-06-22 02:42:34.125 173 12374.60 134.40 55457.62 88888.00 2007-06-22 02:42:34.250 173 12374.65 134.43 55457.68 88888.00 2007-06-22 02:42:34.375 173 12374.70 134.43 55457.70 88888.00 2007-06-22 02:42:34.500 173 12374.73 134.43 55457.68 88888.00 2007-06-22 02:42:34.625 173 12374.65 134.43 55457.68 88888.00 2007-06-22 02:42:34.750 173 12374.60 134.40 55457.65 88888.00 2007-06-22 02:42:34.875 173 12374.60 134.40 55457.62 88888.00 2007-06-22 02:42:35.000 173 12374.62 134.40 55457.62 88888.00 2007-06-22 02:42:35.125 173 12374.65 134.43 55457.62 88888.00 2007-06-22 02:42:35.250 173 12374.65 134.43 55457.65 88888.00 2007-06-22 02:42:35.375 173 12374.67 134.43 55457.62 88888.00 2007-06-22 02:42:35.500 173 12374.67 134.40 55457.60 88888.00 2007-06-22 02:42:35.625 173 12374.67 134.43 55457.62 88888.00 2007-06-22 02:42:35.750 173 12374.77 134.47 55457.65 88888.00 2007-06-22 02:42:35.875 173 12374.85 134.47 55457.65 88888.00 2007-06-22 02:42:36.000 173 12374.77 134.43 55457.60 88888.00 2007-06-22 02:42:36.125 173 12374.67 134.38 55457.60 88888.00 2007-06-22 02:42:36.250 173 12374.73 134.38 55457.60 88888.00 2007-06-22 02:42:36.375 173 12374.77 134.35 55457.60 88888.00 2007-06-22 02:42:36.500 173 12374.77 134.32 55457.55 88888.00 2007-06-22 02:42:36.625 173 12374.75 134.32 55457.55 88888.00 2007-06-22 02:42:36.750 173 12374.73 134.40 55457.60 88888.00 2007-06-22 02:42:36.875 173 12374.77 134.40 55457.57 88888.00 2007-06-22 02:42:37.000 173 12374.83 134.35 55457.57 88888.00 2007-06-22 02:42:37.125 173 12374.85 134.38 55457.57 88888.00 2007-06-22 02:42:37.250 173 12374.88 134.38 55457.57 88888.00 2007-06-22 02:42:37.375 173 12374.92 134.40 55457.57 88888.00 2007-06-22 02:42:37.500 173 12374.92 134.45 55457.57 88888.00 2007-06-22 02:42:37.625 173 12374.92 134.45 55457.57 88888.00 2007-06-22 02:42:37.750 173 12374.80 134.38 55457.55 88888.00 2007-06-22 02:42:37.875 173 12374.85 134.28 55457.55 88888.00 2007-06-22 02:42:38.000 173 12374.92 134.28 55457.55 88888.00 2007-06-22 02:42:38.125 173 12374.88 134.28 55457.53 88888.00 2007-06-22 02:42:38.250 173 12374.83 134.30 55457.57 88888.00 2007-06-22 02:42:38.375 173 12374.85 134.30 55457.55 88888.00 2007-06-22 02:42:38.500 173 12374.85 134.30 55457.53 88888.00 2007-06-22 02:42:38.625 173 12374.83 134.28 55457.53 88888.00 2007-06-22 02:42:38.750 173 12374.88 134.25 55457.53 88888.00 2007-06-22 02:42:38.875 173 12374.85 134.18 55457.50 88888.00 2007-06-22 02:42:39.000 173 12374.80 134.15 55457.47 88888.00 2007-06-22 02:42:39.125 173 12374.77 134.22 55457.53 88888.00 2007-06-22 02:42:39.250 173 12374.80 134.20 55457.55 88888.00 2007-06-22 02:42:39.375 173 12374.83 134.15 55457.53 88888.00 2007-06-22 02:42:39.500 173 12374.90 134.18 55457.55 88888.00 2007-06-22 02:42:39.625 173 12374.92 134.18 55457.53 88888.00 2007-06-22 02:42:39.750 173 12374.88 134.12 55457.45 88888.00 2007-06-22 02:42:39.875 173 12374.88 134.12 55457.43 88888.00 2007-06-22 02:42:40.000 173 12374.90 134.07 55457.43 88888.00 2007-06-22 02:42:40.125 173 12374.90 134.05 55457.43 88888.00 2007-06-22 02:42:40.250 173 12374.90 134.07 55457.45 88888.00 2007-06-22 02:42:40.375 173 12374.90 134.12 55457.47 88888.00 2007-06-22 02:42:40.500 173 12374.90 134.12 55457.43 88888.00 2007-06-22 02:42:40.625 173 12374.88 134.07 55457.43 88888.00 2007-06-22 02:42:40.750 173 12374.88 134.07 55457.43 88888.00 2007-06-22 02:42:40.875 173 12374.92 134.07 55457.43 88888.00 2007-06-22 02:42:41.000 173 12375.00 134.05 55457.40 88888.00 2007-06-22 02:42:41.125 173 12375.05 134.03 55457.40 88888.00 2007-06-22 02:42:41.250 173 12375.08 134.05 55457.40 88888.00 2007-06-22 02:42:41.375 173 12375.05 134.03 55457.38 88888.00 2007-06-22 02:42:41.500 173 12375.10 134.00 55457.38 88888.00 2007-06-22 02:42:41.625 173 12375.15 133.95 55457.38 88888.00 2007-06-22 02:42:41.750 173 12375.12 134.00 55457.40 88888.00 2007-06-22 02:42:41.875 173 12375.15 134.03 55457.40 88888.00 2007-06-22 02:42:42.000 173 12375.12 133.95 55457.35 88888.00 2007-06-22 02:42:42.125 173 12375.10 133.90 55457.35 88888.00 2007-06-22 02:42:42.250 173 12375.08 133.90 55457.35 88888.00 2007-06-22 02:42:42.375 173 12375.10 133.97 55457.38 88888.00 2007-06-22 02:42:42.500 173 12375.12 134.00 55457.38 88888.00 2007-06-22 02:42:42.625 173 12375.17 134.03 55457.35 88888.00 2007-06-22 02:42:42.750 173 12375.17 133.97 55457.32 88888.00 2007-06-22 02:42:42.875 173 12375.12 133.97 55457.32 88888.00 2007-06-22 02:42:43.000 173 12375.10 133.97 55457.30 88888.00 2007-06-22 02:42:43.125 173 12375.12 133.97 55457.28 88888.00 2007-06-22 02:42:43.250 173 12375.05 133.88 55457.28 88888.00 2007-06-22 02:42:43.375 173 12375.05 133.82 55457.28 88888.00 2007-06-22 02:42:43.500 173 12375.12 133.85 55457.28 88888.00 2007-06-22 02:42:43.625 173 12375.12 133.85 55457.28 88888.00 2007-06-22 02:42:43.750 173 12375.10 133.85 55457.28 88888.00 2007-06-22 02:42:43.875 173 12375.08 133.85 55457.25 88888.00 2007-06-22 02:42:44.000 173 12375.05 133.85 55457.22 88888.00 2007-06-22 02:42:44.125 173 12375.10 133.88 55457.28 88888.00 2007-06-22 02:42:44.250 173 12375.08 133.85 55457.30 88888.00 2007-06-22 02:42:44.375 173 12375.10 133.82 55457.30 88888.00 2007-06-22 02:42:44.500 173 12375.12 133.88 55457.30 88888.00 2007-06-22 02:42:44.625 173 12375.12 133.88 55457.25 88888.00 2007-06-22 02:42:44.750 173 12375.05 133.82 55457.22 88888.00 2007-06-22 02:42:44.875 173 12375.02 133.85 55457.25 88888.00 2007-06-22 02:42:45.000 173 12375.08 133.80 55457.22 88888.00 2007-06-22 02:42:45.125 173 12375.15 133.85 55457.22 88888.00 2007-06-22 02:42:45.250 173 12375.17 133.85 55457.18 88888.00 2007-06-22 02:42:45.375 173 12375.17 133.80 55457.15 88888.00 2007-06-22 02:42:45.500 173 12375.17 133.82 55457.20 88888.00 2007-06-22 02:42:45.625 173 12375.17 133.80 55457.20 88888.00 2007-06-22 02:42:45.750 173 12375.23 133.78 55457.22 88888.00 2007-06-22 02:42:45.875 173 12375.27 133.82 55457.22 88888.00 2007-06-22 02:42:46.000 173 12375.27 133.85 55457.22 88888.00 2007-06-22 02:42:46.125 173 12375.20 133.82 55457.20 88888.00 2007-06-22 02:42:46.250 173 12375.20 133.78 55457.18 88888.00 2007-06-22 02:42:46.375 173 12375.20 133.80 55457.18 88888.00 2007-06-22 02:42:46.500 173 12375.25 133.75 55457.18 88888.00 2007-06-22 02:42:46.625 173 12375.23 133.75 55457.18 88888.00 2007-06-22 02:42:46.750 173 12375.25 133.78 55457.18 88888.00 2007-06-22 02:42:46.875 173 12375.33 133.85 55457.18 88888.00 2007-06-22 02:42:47.000 173 12375.33 133.80 55457.15 88888.00 2007-06-22 02:42:47.125 173 12375.30 133.75 55457.12 88888.00 2007-06-22 02:42:47.250 173 12375.33 133.75 55457.15 88888.00 2007-06-22 02:42:47.375 173 12375.33 133.75 55457.15 88888.00 2007-06-22 02:42:47.500 173 12375.30 133.72 55457.15 88888.00 2007-06-22 02:42:47.625 173 12375.30 133.72 55457.15 88888.00 2007-06-22 02:42:47.750 173 12375.33 133.72 55457.15 88888.00 2007-06-22 02:42:47.875 173 12375.40 133.70 55457.10 88888.00 2007-06-22 02:42:48.000 173 12375.38 133.70 55457.12 88888.00 2007-06-22 02:42:48.125 173 12375.33 133.68 55457.15 88888.00 2007-06-22 02:42:48.250 173 12375.25 133.62 55457.15 88888.00 2007-06-22 02:42:48.375 173 12375.25 133.68 55457.07 88888.00 2007-06-22 02:42:48.500 173 12375.17 133.68 55457.10 88888.00 2007-06-22 02:42:48.625 173 12375.20 133.65 55457.07 88888.00 2007-06-22 02:42:48.750 173 12375.25 133.70 55457.10 88888.00 2007-06-22 02:42:48.875 173 12375.25 133.68 55457.10 88888.00 2007-06-22 02:42:49.000 173 12375.23 133.65 55457.12 88888.00 2007-06-22 02:42:49.125 173 12375.25 133.65 55457.12 88888.00 2007-06-22 02:42:49.250 173 12375.23 133.62 55457.12 88888.00 2007-06-22 02:42:49.375 173 12375.25 133.68 55457.12 88888.00 2007-06-22 02:42:49.500 173 12375.23 133.68 55457.07 88888.00 2007-06-22 02:42:49.625 173 12375.25 133.60 55457.05 88888.00 2007-06-22 02:42:49.750 173 12375.30 133.60 55457.05 88888.00 2007-06-22 02:42:49.875 173 12375.35 133.62 55457.10 88888.00 2007-06-22 02:42:50.000 173 12375.33 133.60 55457.07 88888.00 2007-06-22 02:42:50.125 173 12375.35 133.65 55457.07 88888.00 2007-06-22 02:42:50.250 173 12375.30 133.60 55457.03 88888.00 2007-06-22 02:42:50.375 173 12375.33 133.55 55457.00 88888.00 2007-06-22 02:42:50.500 173 12375.30 133.50 55457.00 88888.00 2007-06-22 02:42:50.625 173 12375.33 133.55 55457.03 88888.00 2007-06-22 02:42:50.750 173 12375.40 133.60 55457.05 88888.00 2007-06-22 02:42:50.875 173 12375.48 133.62 55457.05 88888.00 2007-06-22 02:42:51.000 173 12375.45 133.60 55457.00 88888.00 2007-06-22 02:42:51.125 173 12375.35 133.55 55457.00 88888.00 2007-06-22 02:42:51.250 173 12375.33 133.50 55456.95 88888.00 2007-06-22 02:42:51.375 173 12375.33 133.53 55457.00 88888.00 2007-06-22 02:42:51.500 173 12375.33 133.53 55457.00 88888.00 2007-06-22 02:42:51.625 173 12375.35 133.53 55457.00 88888.00 2007-06-22 02:42:51.750 173 12375.33 133.50 55457.00 88888.00 2007-06-22 02:42:51.875 173 12375.27 133.47 55456.97 88888.00 2007-06-22 02:42:52.000 173 12375.33 133.53 55456.97 88888.00 2007-06-22 02:42:52.125 173 12375.38 133.53 55457.00 88888.00 2007-06-22 02:42:52.250 173 12375.35 133.55 55457.00 88888.00 2007-06-22 02:42:52.375 173 12375.40 133.53 55456.97 88888.00 2007-06-22 02:42:52.500 173 12375.35 133.47 55456.97 88888.00 2007-06-22 02:42:52.625 173 12375.38 133.45 55456.95 88888.00 2007-06-22 02:42:52.750 173 12375.33 133.50 55456.93 88888.00 2007-06-22 02:42:52.875 173 12375.35 133.47 55456.93 88888.00 2007-06-22 02:42:53.000 173 12375.42 133.50 55456.95 88888.00 2007-06-22 02:42:53.125 173 12375.40 133.47 55456.95 88888.00 2007-06-22 02:42:53.250 173 12375.33 133.43 55456.90 88888.00 2007-06-22 02:42:53.375 173 12375.35 133.43 55456.90 88888.00 2007-06-22 02:42:53.500 173 12375.33 133.43 55456.93 88888.00 2007-06-22 02:42:53.625 173 12375.38 133.45 55456.90 88888.00 2007-06-22 02:42:53.750 173 12375.45 133.45 55456.88 88888.00 2007-06-22 02:42:53.875 173 12375.48 133.43 55456.88 88888.00 2007-06-22 02:42:54.000 173 12375.48 133.35 55456.88 88888.00 2007-06-22 02:42:54.125 173 12375.45 133.35 55456.90 88888.00 2007-06-22 02:42:54.250 173 12375.48 133.32 55456.93 88888.00 2007-06-22 02:42:54.375 173 12375.55 133.32 55456.88 88888.00 2007-06-22 02:42:54.500 173 12375.50 133.32 55456.88 88888.00 2007-06-22 02:42:54.625 173 12375.52 133.35 55456.85 88888.00 2007-06-22 02:42:54.750 173 12375.55 133.32 55456.88 88888.00 2007-06-22 02:42:54.875 173 12375.60 133.35 55456.88 88888.00 2007-06-22 02:42:55.000 173 12375.60 133.32 55456.85 88888.00 2007-06-22 02:42:55.125 173 12375.52 133.30 55456.82 88888.00 2007-06-22 02:42:55.250 173 12375.42 133.28 55456.82 88888.00 2007-06-22 02:42:55.375 173 12375.45 133.30 55456.85 88888.00 2007-06-22 02:42:55.500 173 12375.55 133.30 55456.85 88888.00 2007-06-22 02:42:55.625 173 12375.58 133.35 55456.88 88888.00 2007-06-22 02:42:55.750 173 12375.55 133.32 55456.82 88888.00 2007-06-22 02:42:55.875 173 12375.45 133.22 55456.80 88888.00 2007-06-22 02:42:56.000 173 12375.42 133.20 55456.80 88888.00 2007-06-22 02:42:56.125 173 12375.48 133.22 55456.80 88888.00 2007-06-22 02:42:56.250 173 12375.50 133.18 55456.80 88888.00 2007-06-22 02:42:56.375 173 12375.55 133.22 55456.82 88888.00 2007-06-22 02:42:56.500 173 12375.60 133.28 55456.82 88888.00 2007-06-22 02:42:56.625 173 12375.58 133.20 55456.80 88888.00 2007-06-22 02:42:56.750 173 12375.60 133.22 55456.78 88888.00 2007-06-22 02:42:56.875 173 12375.60 133.20 55456.80 88888.00 2007-06-22 02:42:57.000 173 12375.58 133.20 55456.80 88888.00 2007-06-22 02:42:57.125 173 12375.58 133.18 55456.78 88888.00 2007-06-22 02:42:57.250 173 12375.55 133.18 55456.78 88888.00 2007-06-22 02:42:57.375 173 12375.62 133.25 55456.75 88888.00 2007-06-22 02:42:57.500 173 12375.60 133.25 55456.78 88888.00 2007-06-22 02:42:57.625 173 12375.65 133.25 55456.80 88888.00 2007-06-22 02:42:57.750 173 12375.70 133.20 55456.80 88888.00 2007-06-22 02:42:57.875 173 12375.67 133.20 55456.78 88888.00 2007-06-22 02:42:58.000 173 12375.67 133.22 55456.80 88888.00 2007-06-22 02:42:58.125 173 12375.70 133.22 55456.78 88888.00 2007-06-22 02:42:58.250 173 12375.67 133.15 55456.78 88888.00 2007-06-22 02:42:58.375 173 12375.60 133.18 55456.75 88888.00 2007-06-22 02:42:58.500 173 12375.60 133.22 55456.75 88888.00 2007-06-22 02:42:58.625 173 12375.60 133.15 55456.75 88888.00 2007-06-22 02:42:58.750 173 12375.67 133.10 55456.75 88888.00 2007-06-22 02:42:58.875 173 12375.75 133.10 55456.72 88888.00 2007-06-22 02:42:59.000 173 12375.67 133.07 55456.70 88888.00 2007-06-22 02:42:59.125 173 12375.67 133.12 55456.68 88888.00 2007-06-22 02:42:59.250 173 12375.77 133.10 55456.70 88888.00 2007-06-22 02:42:59.375 173 12375.83 133.07 55456.65 88888.00 2007-06-22 02:42:59.500 173 12375.80 133.05 55456.65 88888.00 2007-06-22 02:42:59.625 173 12375.73 133.05 55456.62 88888.00 2007-06-22 02:42:59.750 173 12375.70 133.05 55456.65 88888.00 2007-06-22 02:42:59.875 173 12375.75 133.05 55456.68 88888.00 2007-06-22 02:43:00.000 173 12375.77 133.07 55456.70 88888.00 2007-06-22 02:43:00.125 173 12375.83 133.10 55456.70 88888.00 2007-06-22 02:43:00.250 173 12375.77 133.05 55456.68 88888.00 2007-06-22 02:43:00.375 173 12375.80 133.03 55456.65 88888.00 2007-06-22 02:43:00.500 173 12375.83 133.03 55456.68 88888.00 2007-06-22 02:43:00.625 173 12375.80 133.05 55456.68 88888.00 2007-06-22 02:43:00.750 173 12375.85 133.00 55456.68 88888.00 2007-06-22 02:43:00.875 173 12375.90 133.00 55456.62 88888.00 2007-06-22 02:43:01.000 173 12375.92 133.03 55456.60 88888.00 2007-06-22 02:43:01.125 173 12375.85 133.00 55456.65 88888.00 2007-06-22 02:43:01.250 173 12375.77 132.97 55456.68 88888.00 2007-06-22 02:43:01.375 173 12375.77 132.95 55456.70 88888.00 2007-06-22 02:43:01.500 173 12375.80 132.95 55456.68 88888.00 2007-06-22 02:43:01.625 173 12375.83 133.00 55456.68 88888.00 2007-06-22 02:43:01.750 173 12375.90 133.03 55456.65 88888.00 2007-06-22 02:43:01.875 173 12375.85 133.05 55456.62 88888.00 2007-06-22 02:43:02.000 173 12375.80 133.00 55456.65 88888.00 2007-06-22 02:43:02.125 173 12375.80 132.95 55456.62 88888.00 2007-06-22 02:43:02.250 173 12375.80 132.93 55456.65 88888.00 2007-06-22 02:43:02.375 173 12375.88 132.95 55456.65 88888.00 2007-06-22 02:43:02.500 173 12375.95 133.00 55456.65 88888.00 2007-06-22 02:43:02.625 173 12375.95 132.97 55456.62 88888.00 2007-06-22 02:43:02.750 173 12375.95 132.97 55456.65 88888.00 2007-06-22 02:43:02.875 173 12375.95 133.03 55456.62 88888.00 2007-06-22 02:43:03.000 173 12375.88 132.95 55456.60 88888.00 2007-06-22 02:43:03.125 173 12375.92 132.90 55456.60 88888.00 2007-06-22 02:43:03.250 173 12375.92 132.90 55456.62 88888.00 2007-06-22 02:43:03.375 173 12375.95 132.90 55456.57 88888.00 2007-06-22 02:43:03.500 173 12375.98 132.90 55456.55 88888.00 2007-06-22 02:43:03.625 173 12376.00 132.88 55456.60 88888.00 2007-06-22 02:43:03.750 173 12375.98 132.85 55456.60 88888.00 2007-06-22 02:43:03.875 173 12376.02 132.82 55456.53 88888.00 2007-06-22 02:43:04.000 173 12376.00 132.80 55456.50 88888.00 2007-06-22 02:43:04.125 173 12376.05 132.90 55456.55 88888.00 2007-06-22 02:43:04.250 173 12376.00 132.85 55456.53 88888.00 2007-06-22 02:43:04.375 173 12376.02 132.88 55456.53 88888.00 2007-06-22 02:43:04.500 173 12376.08 132.90 55456.55 88888.00 2007-06-22 02:43:04.625 173 12376.05 132.90 55456.55 88888.00 2007-06-22 02:43:04.750 173 12376.00 132.82 55456.53 88888.00 2007-06-22 02:43:04.875 173 12376.02 132.80 55456.55 88888.00 2007-06-22 02:43:05.000 173 12376.00 132.80 55456.53 88888.00 2007-06-22 02:43:05.125 173 12375.95 132.82 55456.55 88888.00 2007-06-22 02:43:05.250 173 12376.00 132.80 55456.50 88888.00 2007-06-22 02:43:05.375 173 12376.12 132.80 55456.53 88888.00 2007-06-22 02:43:05.500 173 12376.15 132.78 55456.47 88888.00 2007-06-22 02:43:05.625 173 12376.08 132.78 55456.50 88888.00 2007-06-22 02:43:05.750 173 12376.02 132.80 55456.50 88888.00 2007-06-22 02:43:05.875 173 12376.00 132.70 55456.45 88888.00 2007-06-22 02:43:06.000 173 12376.05 132.72 55456.43 88888.00 2007-06-22 02:43:06.125 173 12376.12 132.78 55456.45 88888.00 2007-06-22 02:43:06.250 173 12376.20 132.80 55456.47 88888.00 2007-06-22 02:43:06.375 173 12376.17 132.72 55456.43 88888.00 2007-06-22 02:43:06.500 173 12376.12 132.72 55456.47 88888.00 2007-06-22 02:43:06.625 173 12376.15 132.75 55456.45 88888.00 2007-06-22 02:43:06.750 173 12376.23 132.72 55456.47 88888.00 2007-06-22 02:43:06.875 173 12376.20 132.70 55456.43 88888.00 2007-06-22 02:43:07.000 173 12376.17 132.70 55456.43 88888.00 2007-06-22 02:43:07.125 173 12376.12 132.70 55456.43 88888.00 2007-06-22 02:43:07.250 173 12376.12 132.60 55456.40 88888.00 2007-06-22 02:43:07.375 173 12376.20 132.62 55456.35 88888.00 2007-06-22 02:43:07.500 173 12376.27 132.70 55456.38 88888.00 2007-06-22 02:43:07.625 173 12376.30 132.78 55456.43 88888.00 2007-06-22 02:43:07.750 173 12376.30 132.72 55456.40 88888.00 2007-06-22 02:43:07.875 173 12376.35 132.68 55456.40 88888.00 2007-06-22 02:43:08.000 173 12376.30 132.68 55456.40 88888.00 2007-06-22 02:43:08.125 173 12376.20 132.62 55456.38 88888.00 2007-06-22 02:43:08.250 173 12376.23 132.62 55456.40 88888.00 2007-06-22 02:43:08.375 173 12376.20 132.62 55456.40 88888.00 2007-06-22 02:43:08.500 173 12376.08 132.60 55456.38 88888.00 2007-06-22 02:43:08.625 173 12376.02 132.57 55456.40 88888.00 2007-06-22 02:43:08.750 173 12376.20 132.60 55456.40 88888.00 2007-06-22 02:43:08.875 173 12376.30 132.57 55456.40 88888.00 2007-06-22 02:43:09.000 173 12376.17 132.55 55456.35 88888.00 2007-06-22 02:43:09.125 173 12376.27 132.62 55456.38 88888.00 2007-06-22 02:43:09.250 173 12376.35 132.62 55456.38 88888.00 2007-06-22 02:43:09.375 173 12376.33 132.60 55456.35 88888.00 2007-06-22 02:43:09.500 173 12376.27 132.60 55456.35 88888.00 2007-06-22 02:43:09.625 173 12376.20 132.55 55456.30 88888.00 2007-06-22 02:43:09.750 173 12376.08 132.55 55456.32 88888.00 2007-06-22 02:43:09.875 173 12376.12 132.55 55456.32 88888.00 2007-06-22 02:43:10.000 173 12376.17 132.53 55456.32 88888.00 2007-06-22 02:43:10.125 173 12376.20 132.55 55456.35 88888.00 2007-06-22 02:43:10.250 173 12376.27 132.57 55456.30 88888.00 2007-06-22 02:43:10.375 173 12376.30 132.55 55456.28 88888.00 2007-06-22 02:43:10.500 173 12376.27 132.50 55456.28 88888.00 2007-06-22 02:43:10.625 173 12376.25 132.50 55456.25 88888.00 2007-06-22 02:43:10.750 173 12376.23 132.50 55456.28 88888.00 2007-06-22 02:43:10.875 173 12376.30 132.50 55456.28 88888.00 2007-06-22 02:43:11.000 173 12376.38 132.47 55456.25 88888.00 2007-06-22 02:43:11.125 173 12376.35 132.45 55456.22 88888.00 2007-06-22 02:43:11.250 173 12376.38 132.45 55456.25 88888.00 2007-06-22 02:43:11.375 173 12376.42 132.45 55456.25 88888.00 2007-06-22 02:43:11.500 173 12376.50 132.47 55456.28 88888.00 2007-06-22 02:43:11.625 173 12376.50 132.53 55456.28 88888.00 2007-06-22 02:43:11.750 173 12376.50 132.50 55456.28 88888.00 2007-06-22 02:43:11.875 173 12376.45 132.50 55456.28 88888.00 2007-06-22 02:43:12.000 173 12376.45 132.45 55456.25 88888.00 2007-06-22 02:43:12.125 173 12376.42 132.45 55456.25 88888.00 2007-06-22 02:43:12.250 173 12376.33 132.43 55456.25 88888.00 2007-06-22 02:43:12.375 173 12376.35 132.45 55456.20 88888.00 2007-06-22 02:43:12.500 173 12376.40 132.40 55456.18 88888.00 2007-06-22 02:43:12.625 173 12376.40 132.38 55456.20 88888.00 2007-06-22 02:43:12.750 173 12376.45 132.40 55456.22 88888.00 2007-06-22 02:43:12.875 173 12376.42 132.43 55456.25 88888.00 2007-06-22 02:43:13.000 173 12376.35 132.43 55456.22 88888.00 2007-06-22 02:43:13.125 173 12376.38 132.38 55456.22 88888.00 2007-06-22 02:43:13.250 173 12376.38 132.38 55456.20 88888.00 2007-06-22 02:43:13.375 173 12376.45 132.32 55456.18 88888.00 2007-06-22 02:43:13.500 173 12376.42 132.30 55456.20 88888.00 2007-06-22 02:43:13.625 173 12376.35 132.30 55456.20 88888.00 2007-06-22 02:43:13.750 173 12376.38 132.32 55456.22 88888.00 2007-06-22 02:43:13.875 173 12376.42 132.32 55456.22 88888.00 2007-06-22 02:43:14.000 173 12376.40 132.32 55456.20 88888.00 2007-06-22 02:43:14.125 173 12376.42 132.30 55456.18 88888.00 2007-06-22 02:43:14.250 173 12376.40 132.28 55456.18 88888.00 2007-06-22 02:43:14.375 173 12376.40 132.28 55456.22 88888.00 2007-06-22 02:43:14.500 173 12376.45 132.25 55456.18 88888.00 2007-06-22 02:43:14.625 173 12376.42 132.30 55456.15 88888.00 2007-06-22 02:43:14.750 173 12376.42 132.30 55456.15 88888.00 2007-06-22 02:43:14.875 173 12376.45 132.22 55456.15 88888.00 2007-06-22 02:43:15.000 173 12376.45 132.18 55456.10 88888.00 2007-06-22 02:43:15.125 173 12376.42 132.20 55456.12 88888.00 2007-06-22 02:43:15.250 173 12376.38 132.22 55456.15 88888.00 2007-06-22 02:43:15.375 173 12376.33 132.22 55456.12 88888.00 2007-06-22 02:43:15.500 173 12376.30 132.20 55456.10 88888.00 2007-06-22 02:43:15.625 173 12376.35 132.15 55456.07 88888.00 2007-06-22 02:43:15.750 173 12376.45 132.10 55456.05 88888.00 2007-06-22 02:43:15.875 173 12376.52 132.12 55456.07 88888.00 2007-06-22 02:43:16.000 173 12376.58 132.18 55456.10 88888.00 2007-06-22 02:43:16.125 173 12376.55 132.20 55456.10 88888.00 2007-06-22 02:43:16.250 173 12376.55 132.20 55456.12 88888.00 2007-06-22 02:43:16.375 173 12376.60 132.20 55456.10 88888.00 2007-06-22 02:43:16.500 173 12376.55 132.10 55456.07 88888.00 2007-06-22 02:43:16.625 173 12376.55 132.12 55456.07 88888.00 2007-06-22 02:43:16.750 173 12376.55 132.12 55456.07 88888.00 2007-06-22 02:43:16.875 173 12376.62 132.12 55456.05 88888.00 2007-06-22 02:43:17.000 173 12376.58 132.12 55456.07 88888.00 2007-06-22 02:43:17.125 173 12376.52 132.07 55456.07 88888.00 2007-06-22 02:43:17.250 173 12376.50 132.05 55456.07 88888.00 2007-06-22 02:43:17.375 173 12376.60 132.10 55456.10 88888.00 2007-06-22 02:43:17.500 173 12376.60 132.07 55456.10 88888.00 2007-06-22 02:43:17.625 173 12376.52 132.07 55456.05 88888.00 2007-06-22 02:43:17.750 173 12376.52 132.03 55456.05 88888.00 2007-06-22 02:43:17.875 173 12376.58 132.00 55456.05 88888.00 2007-06-22 02:43:18.000 173 12376.55 132.00 55456.05 88888.00 2007-06-22 02:43:18.125 173 12376.60 132.05 55456.05 88888.00 2007-06-22 02:43:18.250 173 12376.65 132.05 55456.05 88888.00 2007-06-22 02:43:18.375 173 12376.65 132.00 55456.03 88888.00 2007-06-22 02:43:18.500 173 12376.62 131.97 55456.00 88888.00 2007-06-22 02:43:18.625 173 12376.67 132.00 55456.03 88888.00 2007-06-22 02:43:18.750 173 12376.70 132.00 55456.07 88888.00 2007-06-22 02:43:18.875 173 12376.67 132.00 55456.05 88888.00 2007-06-22 02:43:19.000 173 12376.60 132.00 55456.00 88888.00 2007-06-22 02:43:19.125 173 12376.52 131.93 55456.03 88888.00 2007-06-22 02:43:19.250 173 12376.55 131.95 55456.03 88888.00 2007-06-22 02:43:19.375 173 12376.67 131.97 55456.03 88888.00 2007-06-22 02:43:19.500 173 12376.70 131.93 55455.95 88888.00 2007-06-22 02:43:19.625 173 12376.67 131.90 55455.97 88888.00 2007-06-22 02:43:19.750 173 12376.70 131.88 55456.00 88888.00 2007-06-22 02:43:19.875 173 12376.67 131.82 55455.97 88888.00 2007-06-22 02:43:20.000 173 12376.60 131.80 55455.93 88888.00 2007-06-22 02:43:20.125 173 12376.62 131.82 55455.97 88888.00 2007-06-22 02:43:20.250 173 12376.62 131.85 55456.00 88888.00 2007-06-22 02:43:20.375 173 12376.67 131.85 55455.97 88888.00 2007-06-22 02:43:20.500 173 12376.73 131.88 55455.95 88888.00 2007-06-22 02:43:20.625 173 12376.65 131.82 55455.95 88888.00 2007-06-22 02:43:20.750 173 12376.67 131.82 55455.95 88888.00 2007-06-22 02:43:20.875 173 12376.70 131.85 55455.97 88888.00 2007-06-22 02:43:21.000 173 12376.73 131.82 55455.95 88888.00 2007-06-22 02:43:21.125 173 12376.67 131.78 55455.93 88888.00 2007-06-22 02:43:21.250 173 12376.65 131.75 55455.95 88888.00 2007-06-22 02:43:21.375 173 12376.65 131.80 55455.95 88888.00 2007-06-22 02:43:21.500 173 12376.70 131.82 55455.95 88888.00 2007-06-22 02:43:21.625 173 12376.65 131.80 55455.95 88888.00 2007-06-22 02:43:21.750 173 12376.62 131.72 55455.95 88888.00 2007-06-22 02:43:21.875 173 12376.70 131.75 55455.93 88888.00 2007-06-22 02:43:22.000 173 12376.77 131.78 55455.90 88888.00 2007-06-22 02:43:22.125 173 12376.75 131.72 55455.90 88888.00 2007-06-22 02:43:22.250 173 12376.60 131.70 55455.90 88888.00 2007-06-22 02:43:22.375 173 12376.67 131.72 55455.88 88888.00 2007-06-22 02:43:22.500 173 12376.77 131.75 55455.88 88888.00 2007-06-22 02:43:22.625 173 12376.77 131.70 55455.85 88888.00 2007-06-22 02:43:22.750 173 12376.75 131.68 55455.85 88888.00 2007-06-22 02:43:22.875 173 12376.73 131.65 55455.90 88888.00 2007-06-22 02:43:23.000 173 12376.70 131.68 55455.85 88888.00 2007-06-22 02:43:23.125 173 12376.73 131.68 55455.90 88888.00 2007-06-22 02:43:23.250 173 12376.73 131.60 55455.88 88888.00 2007-06-22 02:43:23.375 173 12376.67 131.60 55455.88 88888.00 2007-06-22 02:43:23.500 173 12376.73 131.65 55455.88 88888.00 2007-06-22 02:43:23.625 173 12376.73 131.68 55455.88 88888.00 2007-06-22 02:43:23.750 173 12376.70 131.62 55455.85 88888.00 2007-06-22 02:43:23.875 173 12376.67 131.55 55455.80 88888.00 2007-06-22 02:43:24.000 173 12376.60 131.55 55455.78 88888.00 2007-06-22 02:43:24.125 173 12376.67 131.57 55455.80 88888.00 2007-06-22 02:43:24.250 173 12376.75 131.60 55455.82 88888.00 2007-06-22 02:43:24.375 173 12376.73 131.57 55455.78 88888.00 2007-06-22 02:43:24.500 173 12376.75 131.53 55455.80 88888.00 2007-06-22 02:43:24.625 173 12376.77 131.62 55455.80 88888.00 2007-06-22 02:43:24.750 173 12376.75 131.60 55455.82 88888.00 2007-06-22 02:43:24.875 173 12376.65 131.50 55455.80 88888.00 2007-06-22 02:43:25.000 173 12376.67 131.47 55455.78 88888.00 2007-06-22 02:43:25.125 173 12376.77 131.50 55455.80 88888.00 2007-06-22 02:43:25.250 173 12376.75 131.45 55455.78 88888.00 2007-06-22 02:43:25.375 173 12376.77 131.43 55455.75 88888.00 2007-06-22 02:43:25.500 173 12376.83 131.45 55455.80 88888.00 2007-06-22 02:43:25.625 173 12376.77 131.45 55455.82 88888.00 2007-06-22 02:43:25.750 173 12376.77 131.38 55455.75 88888.00 2007-06-22 02:43:25.875 173 12376.73 131.38 55455.75 88888.00 2007-06-22 02:43:26.000 173 12376.70 131.43 55455.75 88888.00 2007-06-22 02:43:26.125 173 12376.70 131.43 55455.75 88888.00 2007-06-22 02:43:26.250 173 12376.65 131.38 55455.78 88888.00 2007-06-22 02:43:26.375 173 12376.67 131.38 55455.80 88888.00 2007-06-22 02:43:26.500 173 12376.65 131.43 55455.78 88888.00 2007-06-22 02:43:26.625 173 12376.70 131.43 55455.78 88888.00 2007-06-22 02:43:26.750 173 12376.73 131.43 55455.80 88888.00 2007-06-22 02:43:26.875 173 12376.67 131.35 55455.75 88888.00 2007-06-22 02:43:27.000 173 12376.75 131.35 55455.75 88888.00 2007-06-22 02:43:27.125 173 12376.83 131.35 55455.75 88888.00 2007-06-22 02:43:27.250 173 12376.83 131.30 55455.70 88888.00 2007-06-22 02:43:27.375 173 12376.80 131.28 55455.70 88888.00 2007-06-22 02:43:27.500 173 12376.83 131.25 55455.70 88888.00 2007-06-22 02:43:27.625 173 12376.77 131.22 55455.68 88888.00 2007-06-22 02:43:27.750 173 12376.73 131.28 55455.70 88888.00 2007-06-22 02:43:27.875 173 12376.70 131.30 55455.72 88888.00 2007-06-22 02:43:28.000 173 12376.83 131.28 55455.70 88888.00 2007-06-22 02:43:28.125 173 12376.90 131.28 55455.70 88888.00 2007-06-22 02:43:28.250 173 12376.88 131.28 55455.72 88888.00 2007-06-22 02:43:28.375 173 12376.88 131.25 55455.70 88888.00 2007-06-22 02:43:28.500 173 12376.85 131.28 55455.70 88888.00 2007-06-22 02:43:28.625 173 12376.80 131.22 55455.72 88888.00 2007-06-22 02:43:28.750 173 12376.73 131.20 55455.68 88888.00 2007-06-22 02:43:28.875 173 12376.75 131.18 55455.68 88888.00 2007-06-22 02:43:29.000 173 12376.80 131.20 55455.68 88888.00 2007-06-22 02:43:29.125 173 12376.77 131.22 55455.72 88888.00 2007-06-22 02:43:29.250 173 12376.80 131.20 55455.70 88888.00 2007-06-22 02:43:29.375 173 12376.77 131.18 55455.68 88888.00 2007-06-22 02:43:29.500 173 12376.83 131.22 55455.70 88888.00 2007-06-22 02:43:29.625 173 12376.80 131.15 55455.68 88888.00 2007-06-22 02:43:29.750 173 12376.75 131.10 55455.65 88888.00 2007-06-22 02:43:29.875 173 12376.83 131.15 55455.65 88888.00 2007-06-22 02:43:30.000 173 12376.85 131.15 55455.65 88888.00 2007-06-22 02:43:30.125 173 12376.88 131.15 55455.68 88888.00 2007-06-22 02:43:30.250 173 12376.88 131.15 55455.70 88888.00 2007-06-22 02:43:30.375 173 12376.85 131.15 55455.68 88888.00 2007-06-22 02:43:30.500 173 12376.83 131.15 55455.68 88888.00 2007-06-22 02:43:30.625 173 12376.80 131.20 55455.70 88888.00 2007-06-22 02:43:30.750 173 12376.85 131.15 55455.68 88888.00 2007-06-22 02:43:30.875 173 12376.85 131.10 55455.62 88888.00 2007-06-22 02:43:31.000 173 12376.83 131.07 55455.60 88888.00 2007-06-22 02:43:31.125 173 12376.80 131.03 55455.60 88888.00 2007-06-22 02:43:31.250 173 12376.80 131.03 55455.60 88888.00 2007-06-22 02:43:31.375 173 12376.80 131.05 55455.60 88888.00 2007-06-22 02:43:31.500 173 12376.80 131.07 55455.60 88888.00 2007-06-22 02:43:31.625 173 12376.80 131.00 55455.57 88888.00 2007-06-22 02:43:31.750 173 12376.80 131.07 55455.60 88888.00 2007-06-22 02:43:31.875 173 12376.83 131.10 55455.60 88888.00 2007-06-22 02:43:32.000 173 12376.80 131.07 55455.60 88888.00 2007-06-22 02:43:32.125 173 12376.80 131.10 55455.60 88888.00 2007-06-22 02:43:32.250 173 12376.75 131.12 55455.57 88888.00 2007-06-22 02:43:32.375 173 12376.83 131.07 55455.57 88888.00 2007-06-22 02:43:32.500 173 12376.77 131.05 55455.57 88888.00 2007-06-22 02:43:32.625 173 12376.75 131.03 55455.55 88888.00 2007-06-22 02:43:32.750 173 12376.77 131.03 55455.57 88888.00 2007-06-22 02:43:32.875 173 12376.83 131.10 55455.62 88888.00 2007-06-22 02:43:33.000 173 12376.85 131.05 55455.60 88888.00 2007-06-22 02:43:33.125 173 12376.85 131.03 55455.60 88888.00 2007-06-22 02:43:33.250 173 12376.85 131.00 55455.57 88888.00 2007-06-22 02:43:33.375 173 12376.88 131.03 55455.57 88888.00 2007-06-22 02:43:33.500 173 12376.80 131.07 55455.55 88888.00 2007-06-22 02:43:33.625 173 12376.77 131.10 55455.55 88888.00 2007-06-22 02:43:33.750 173 12376.75 131.05 55455.53 88888.00 2007-06-22 02:43:33.875 173 12376.70 131.03 55455.50 88888.00 2007-06-22 02:43:34.000 173 12376.67 130.97 55455.53 88888.00 2007-06-22 02:43:34.125 173 12376.67 130.95 55455.60 88888.00 2007-06-22 02:43:34.250 173 12376.67 130.97 55455.57 88888.00 2007-06-22 02:43:34.375 173 12376.73 131.00 55455.55 88888.00 2007-06-22 02:43:34.500 173 12376.77 130.97 55455.57 88888.00 2007-06-22 02:43:34.625 173 12376.77 130.95 55455.57 88888.00 2007-06-22 02:43:34.750 173 12376.75 130.97 55455.57 88888.00 2007-06-22 02:43:34.875 173 12376.80 131.07 55455.57 88888.00 2007-06-22 02:43:35.000 173 12376.83 131.07 55455.57 88888.00 2007-06-22 02:43:35.125 173 12376.77 131.05 55455.57 88888.00 2007-06-22 02:43:35.250 173 12376.70 130.97 55455.57 88888.00 2007-06-22 02:43:35.375 173 12376.75 130.97 55455.57 88888.00 2007-06-22 02:43:35.500 173 12376.75 130.95 55455.55 88888.00 2007-06-22 02:43:35.625 173 12376.75 131.00 55455.55 88888.00 2007-06-22 02:43:35.750 173 12376.77 131.12 55455.57 88888.00 2007-06-22 02:43:35.875 173 12376.77 131.05 55455.50 88888.00 2007-06-22 02:43:36.000 173 12376.73 130.95 55455.47 88888.00 2007-06-22 02:43:36.125 173 12376.73 131.00 55455.50 88888.00 2007-06-22 02:43:36.250 173 12376.75 131.03 55455.55 88888.00 2007-06-22 02:43:36.375 173 12376.75 131.03 55455.53 88888.00 2007-06-22 02:43:36.500 173 12376.73 130.95 55455.53 88888.00 2007-06-22 02:43:36.625 173 12376.62 130.95 55455.50 88888.00 2007-06-22 02:43:36.750 173 12376.62 130.95 55455.45 88888.00 2007-06-22 02:43:36.875 173 12376.60 130.93 55455.47 88888.00 2007-06-22 02:43:37.000 173 12376.62 130.90 55455.45 88888.00 2007-06-22 02:43:37.125 173 12376.62 130.93 55455.45 88888.00 2007-06-22 02:43:37.250 173 12376.70 130.97 55455.47 88888.00 2007-06-22 02:43:37.375 173 12376.77 131.03 55455.47 88888.00 2007-06-22 02:43:37.500 173 12376.77 131.00 55455.50 88888.00 2007-06-22 02:43:37.625 173 12376.70 131.00 55455.45 88888.00 2007-06-22 02:43:37.750 173 12376.73 131.03 55455.45 88888.00 2007-06-22 02:43:37.875 173 12376.67 130.97 55455.43 88888.00 2007-06-22 02:43:38.000 173 12376.65 130.97 55455.45 88888.00 2007-06-22 02:43:38.125 173 12376.73 131.03 55455.53 88888.00 2007-06-22 02:43:38.250 173 12376.65 131.00 55455.50 88888.00 2007-06-22 02:43:38.375 173 12376.65 131.00 55455.47 88888.00 2007-06-22 02:43:38.500 173 12376.65 130.97 55455.45 88888.00 2007-06-22 02:43:38.625 173 12376.67 131.00 55455.45 88888.00 2007-06-22 02:43:38.750 173 12376.73 130.95 55455.47 88888.00 2007-06-22 02:43:38.875 173 12376.77 130.93 55455.47 88888.00 2007-06-22 02:43:39.000 173 12376.77 131.00 55455.45 88888.00 2007-06-22 02:43:39.125 173 12376.73 131.00 55455.47 88888.00 2007-06-22 02:43:39.250 173 12376.65 130.95 55455.45 88888.00 2007-06-22 02:43:39.375 173 12376.70 130.93 55455.45 88888.00 2007-06-22 02:43:39.500 173 12376.73 130.97 55455.45 88888.00 2007-06-22 02:43:39.625 173 12376.70 130.97 55455.40 88888.00 2007-06-22 02:43:39.750 173 12376.75 130.93 55455.45 88888.00 2007-06-22 02:43:39.875 173 12376.70 130.90 55455.43 88888.00 2007-06-22 02:43:40.000 173 12376.67 130.95 55455.40 88888.00 2007-06-22 02:43:40.125 173 12376.65 130.97 55455.40 88888.00 2007-06-22 02:43:40.250 173 12376.62 130.95 55455.45 88888.00 2007-06-22 02:43:40.375 173 12376.62 130.93 55455.43 88888.00 2007-06-22 02:43:40.500 173 12376.52 130.90 55455.43 88888.00 2007-06-22 02:43:40.625 173 12376.62 130.93 55455.43 88888.00 2007-06-22 02:43:40.750 173 12376.70 130.95 55455.40 88888.00 2007-06-22 02:43:40.875 173 12376.67 130.88 55455.40 88888.00 2007-06-22 02:43:41.000 173 12376.65 130.82 55455.35 88888.00 2007-06-22 02:43:41.125 173 12376.60 130.85 55455.38 88888.00 2007-06-22 02:43:41.250 173 12376.55 130.82 55455.43 88888.00 2007-06-22 02:43:41.375 173 12376.62 130.88 55455.40 88888.00 2007-06-22 02:43:41.500 173 12376.65 130.88 55455.38 88888.00 2007-06-22 02:43:41.625 173 12376.62 130.85 55455.38 88888.00 2007-06-22 02:43:41.750 173 12376.67 130.85 55455.40 88888.00 2007-06-22 02:43:41.875 173 12376.60 130.82 55455.38 88888.00 2007-06-22 02:43:42.000 173 12376.58 130.82 55455.32 88888.00 2007-06-22 02:43:42.125 173 12376.58 130.85 55455.35 88888.00 2007-06-22 02:43:42.250 173 12376.62 130.85 55455.38 88888.00 2007-06-22 02:43:42.375 173 12376.67 130.93 55455.38 88888.00 2007-06-22 02:43:42.500 173 12376.73 130.93 55455.38 88888.00 2007-06-22 02:43:42.625 173 12376.67 130.82 55455.38 88888.00 2007-06-22 02:43:42.750 173 12376.58 130.80 55455.35 88888.00 2007-06-22 02:43:42.875 173 12376.52 130.88 55455.38 88888.00 2007-06-22 02:43:43.000 173 12376.50 130.90 55455.38 88888.00 2007-06-22 02:43:43.125 173 12376.48 130.90 55455.38 88888.00 2007-06-22 02:43:43.250 173 12376.48 130.85 55455.35 88888.00 2007-06-22 02:43:43.375 173 12376.52 130.82 55455.32 88888.00 2007-06-22 02:43:43.500 173 12376.55 130.88 55455.35 88888.00 2007-06-22 02:43:43.625 173 12376.42 130.93 55455.35 88888.00 2007-06-22 02:43:43.750 173 12376.38 130.85 55455.32 88888.00 2007-06-22 02:43:43.875 173 12376.45 130.78 55455.32 88888.00 2007-06-22 02:43:44.000 173 12376.52 130.80 55455.32 88888.00 2007-06-22 02:43:44.125 173 12376.50 130.85 55455.35 88888.00 2007-06-22 02:43:44.250 173 12376.45 130.78 55455.35 88888.00 2007-06-22 02:43:44.375 173 12376.52 130.78 55455.35 88888.00 2007-06-22 02:43:44.500 173 12376.55 130.78 55455.32 88888.00 2007-06-22 02:43:44.625 173 12376.55 130.78 55455.35 88888.00 2007-06-22 02:43:44.750 173 12376.55 130.75 55455.32 88888.00 2007-06-22 02:43:44.875 173 12376.60 130.75 55455.32 88888.00 2007-06-22 02:43:45.000 173 12376.55 130.75 55455.32 88888.00 2007-06-22 02:43:45.125 173 12376.55 130.80 55455.38 88888.00 2007-06-22 02:43:45.250 173 12376.50 130.78 55455.35 88888.00 2007-06-22 02:43:45.375 173 12376.48 130.72 55455.35 88888.00 2007-06-22 02:43:45.500 173 12376.48 130.70 55455.32 88888.00 2007-06-22 02:43:45.625 173 12376.45 130.78 55455.32 88888.00 2007-06-22 02:43:45.750 173 12376.30 130.75 55455.30 88888.00 2007-06-22 02:43:45.875 173 12376.27 130.75 55455.30 88888.00 2007-06-22 02:43:46.000 173 12376.38 130.80 55455.28 88888.00 2007-06-22 02:43:46.125 173 12376.38 130.80 55455.28 88888.00 2007-06-22 02:43:46.250 173 12376.35 130.70 55455.28 88888.00 2007-06-22 02:43:46.375 173 12376.35 130.72 55455.25 88888.00 2007-06-22 02:43:46.500 173 12376.38 130.78 55455.30 88888.00 2007-06-22 02:43:46.625 173 12376.35 130.75 55455.30 88888.00 2007-06-22 02:43:46.750 173 12376.40 130.80 55455.30 88888.00 2007-06-22 02:43:46.875 173 12376.45 130.78 55455.30 88888.00 2007-06-22 02:43:47.000 173 12376.45 130.75 55455.28 88888.00 2007-06-22 02:43:47.125 173 12376.48 130.78 55455.28 88888.00 2007-06-22 02:43:47.250 173 12376.33 130.75 55455.28 88888.00 2007-06-22 02:43:47.375 173 12376.30 130.78 55455.30 88888.00 2007-06-22 02:43:47.500 173 12376.40 130.82 55455.32 88888.00 2007-06-22 02:43:47.625 173 12376.45 130.82 55455.32 88888.00 2007-06-22 02:43:47.750 173 12376.48 130.80 55455.30 88888.00 2007-06-22 02:43:47.875 173 12376.48 130.82 55455.28 88888.00 2007-06-22 02:43:48.000 173 12376.40 130.78 55455.20 88888.00 2007-06-22 02:43:48.125 173 12376.35 130.85 55455.22 88888.00 2007-06-22 02:43:48.250 173 12376.33 130.80 55455.25 88888.00 2007-06-22 02:43:48.375 173 12376.38 130.75 55455.20 88888.00 2007-06-22 02:43:48.500 173 12376.35 130.75 55455.25 88888.00 2007-06-22 02:43:48.625 173 12376.38 130.75 55455.25 88888.00 2007-06-22 02:43:48.750 173 12376.35 130.80 55455.22 88888.00 2007-06-22 02:43:48.875 173 12376.38 130.80 55455.22 88888.00 2007-06-22 02:43:49.000 173 12376.38 130.78 55455.22 88888.00 2007-06-22 02:43:49.125 173 12376.40 130.78 55455.25 88888.00 2007-06-22 02:43:49.250 173 12376.45 130.80 55455.28 88888.00 2007-06-22 02:43:49.375 173 12376.48 130.80 55455.28 88888.00 2007-06-22 02:43:49.500 173 12376.42 130.82 55455.25 88888.00 2007-06-22 02:43:49.625 173 12376.38 130.80 55455.22 88888.00 2007-06-22 02:43:49.750 173 12376.38 130.78 55455.20 88888.00 2007-06-22 02:43:49.875 173 12376.42 130.80 55455.22 88888.00 2007-06-22 02:43:50.000 173 12376.40 130.85 55455.20 88888.00 2007-06-22 02:43:50.125 173 12376.42 130.80 55455.20 88888.00 2007-06-22 02:43:50.250 173 12376.40 130.68 55455.22 88888.00 2007-06-22 02:43:50.375 173 12376.42 130.78 55455.22 88888.00 2007-06-22 02:43:50.500 173 12376.45 130.80 55455.25 88888.00 2007-06-22 02:43:50.625 173 12376.42 130.80 55455.22 88888.00 2007-06-22 02:43:50.750 173 12376.38 130.80 55455.22 88888.00 2007-06-22 02:43:50.875 173 12376.33 130.82 55455.25 88888.00 2007-06-22 02:43:51.000 173 12376.35 130.82 55455.25 88888.00 2007-06-22 02:43:51.125 173 12376.40 130.80 55455.25 88888.00 2007-06-22 02:43:51.250 173 12376.40 130.75 55455.20 88888.00 2007-06-22 02:43:51.375 173 12376.40 130.80 55455.20 88888.00 2007-06-22 02:43:51.500 173 12376.35 130.85 55455.22 88888.00 2007-06-22 02:43:51.625 173 12376.40 130.82 55455.22 88888.00 2007-06-22 02:43:51.750 173 12376.40 130.85 55455.20 88888.00 2007-06-22 02:43:51.875 173 12376.38 130.80 55455.20 88888.00 2007-06-22 02:43:52.000 173 12376.35 130.75 55455.15 88888.00 2007-06-22 02:43:52.125 173 12376.40 130.80 55455.18 88888.00 2007-06-22 02:43:52.250 173 12376.38 130.80 55455.20 88888.00 2007-06-22 02:43:52.375 173 12376.35 130.75 55455.18 88888.00 2007-06-22 02:43:52.500 173 12376.30 130.72 55455.18 88888.00 2007-06-22 02:43:52.625 173 12376.33 130.68 55455.20 88888.00 2007-06-22 02:43:52.750 173 12376.40 130.70 55455.22 88888.00 2007-06-22 02:43:52.875 173 12376.45 130.80 55455.20 88888.00 2007-06-22 02:43:53.000 173 12376.42 130.82 55455.22 88888.00 2007-06-22 02:43:53.125 173 12376.40 130.80 55455.22 88888.00 2007-06-22 02:43:53.250 173 12376.40 130.80 55455.22 88888.00 2007-06-22 02:43:53.375 173 12376.35 130.78 55455.18 88888.00 2007-06-22 02:43:53.500 173 12376.35 130.78 55455.20 88888.00 2007-06-22 02:43:53.625 173 12376.38 130.85 55455.18 88888.00 2007-06-22 02:43:53.750 173 12376.35 130.85 55455.18 88888.00 2007-06-22 02:43:53.875 173 12376.40 130.88 55455.18 88888.00 2007-06-22 02:43:54.000 173 12376.35 130.88 55455.18 88888.00 2007-06-22 02:43:54.125 173 12376.35 130.82 55455.15 88888.00 2007-06-22 02:43:54.250 173 12376.35 130.80 55455.12 88888.00 2007-06-22 02:43:54.375 173 12376.35 130.78 55455.12 88888.00 2007-06-22 02:43:54.500 173 12376.35 130.80 55455.12 88888.00 2007-06-22 02:43:54.625 173 12376.30 130.80 55455.15 88888.00 2007-06-22 02:43:54.750 173 12376.27 130.85 55455.12 88888.00 2007-06-22 02:43:54.875 173 12376.25 130.80 55455.15 88888.00 2007-06-22 02:43:55.000 173 12376.25 130.75 55455.15 88888.00 2007-06-22 02:43:55.125 173 12376.27 130.72 55455.15 88888.00 2007-06-22 02:43:55.250 173 12376.38 130.72 55455.18 88888.00 2007-06-22 02:43:55.375 173 12376.35 130.72 55455.12 88888.00 2007-06-22 02:43:55.500 173 12376.27 130.72 55455.10 88888.00 2007-06-22 02:43:55.625 173 12376.25 130.75 55455.10 88888.00 2007-06-22 02:43:55.750 173 12376.30 130.80 55455.12 88888.00 2007-06-22 02:43:55.875 173 12376.30 130.80 55455.12 88888.00 2007-06-22 02:43:56.000 173 12376.30 130.75 55455.12 88888.00 2007-06-22 02:43:56.125 173 12376.30 130.70 55455.10 88888.00 2007-06-22 02:43:56.250 173 12376.27 130.70 55455.10 88888.00 2007-06-22 02:43:56.375 173 12376.27 130.78 55455.12 88888.00 2007-06-22 02:43:56.500 173 12376.30 130.80 55455.12 88888.00 2007-06-22 02:43:56.625 173 12376.33 130.80 55455.07 88888.00 2007-06-22 02:43:56.750 173 12376.30 130.72 55455.03 88888.00 2007-06-22 02:43:56.875 173 12376.33 130.75 55455.05 88888.00 2007-06-22 02:43:57.000 173 12376.48 130.78 55455.07 88888.00 2007-06-22 02:43:57.125 173 12376.45 130.78 55455.07 88888.00 2007-06-22 02:43:57.250 173 12376.38 130.78 55455.05 88888.00 2007-06-22 02:43:57.375 173 12376.48 130.78 55455.05 88888.00 2007-06-22 02:43:57.500 173 12376.45 130.72 55455.05 88888.00 2007-06-22 02:43:57.625 173 12376.35 130.80 55455.05 88888.00 2007-06-22 02:43:57.750 173 12376.38 130.82 55455.07 88888.00 2007-06-22 02:43:57.875 173 12376.35 130.82 55455.05 88888.00 2007-06-22 02:43:58.000 173 12376.33 130.72 55455.05 88888.00 2007-06-22 02:43:58.125 173 12376.33 130.65 55455.05 88888.00 2007-06-22 02:43:58.250 173 12376.27 130.72 55455.03 88888.00 2007-06-22 02:43:58.375 173 12376.27 130.75 55455.05 88888.00 2007-06-22 02:43:58.500 173 12376.30 130.82 55455.03 88888.00 2007-06-22 02:43:58.625 173 12376.33 130.82 55455.05 88888.00 2007-06-22 02:43:58.750 173 12376.25 130.75 55455.03 88888.00 2007-06-22 02:43:58.875 173 12376.30 130.75 55455.00 88888.00 2007-06-22 02:43:59.000 173 12376.38 130.75 55455.05 88888.00 2007-06-22 02:43:59.125 173 12376.40 130.88 55455.05 88888.00 2007-06-22 02:43:59.250 173 12376.33 130.80 55455.05 88888.00 2007-06-22 02:43:59.375 173 12376.30 130.82 55455.07 88888.00 2007-06-22 02:43:59.500 173 12376.35 130.82 55455.05 88888.00 2007-06-22 02:43:59.625 173 12376.42 130.85 55455.05 88888.00 2007-06-22 02:43:59.750 173 12376.38 130.78 55455.03 88888.00 2007-06-22 02:43:59.875 173 12376.35 130.82 55455.03 88888.00 2007-06-22 02:44:00.000 173 12376.27 130.82 55455.00 88888.00 2007-06-22 02:44:00.125 173 12376.25 130.80 55454.97 88888.00 2007-06-22 02:44:00.250 173 12376.23 130.82 55455.00 88888.00 2007-06-22 02:44:00.375 173 12376.20 130.82 55454.97 88888.00 2007-06-22 02:44:00.500 173 12376.15 130.82 55455.00 88888.00 2007-06-22 02:44:00.625 173 12376.20 130.82 55455.05 88888.00 2007-06-22 02:44:00.750 173 12376.23 130.78 55454.97 88888.00 2007-06-22 02:44:00.875 173 12376.17 130.72 55455.00 88888.00 2007-06-22 02:44:01.000 173 12376.17 130.75 55454.97 88888.00 2007-06-22 02:44:01.125 173 12376.15 130.75 55455.00 88888.00 2007-06-22 02:44:01.250 173 12376.17 130.82 55455.00 88888.00 2007-06-22 02:44:01.375 173 12376.20 130.80 55454.95 88888.00 2007-06-22 02:44:01.500 173 12376.20 130.75 55454.95 88888.00 2007-06-22 02:44:01.625 173 12376.33 130.80 55454.97 88888.00 2007-06-22 02:44:01.750 173 12376.33 130.82 55454.97 88888.00 2007-06-22 02:44:01.875 173 12376.27 130.82 55454.95 88888.00 2007-06-22 02:44:02.000 173 12376.27 130.80 55454.93 88888.00 2007-06-22 02:44:02.125 173 12376.35 130.82 55454.93 88888.00 2007-06-22 02:44:02.250 173 12376.27 130.82 55454.97 88888.00 2007-06-22 02:44:02.375 173 12376.30 130.88 55455.00 88888.00 2007-06-22 02:44:02.500 173 12376.38 130.82 55454.97 88888.00 2007-06-22 02:44:02.625 173 12376.38 130.88 55455.00 88888.00 2007-06-22 02:44:02.750 173 12376.20 130.82 55454.95 88888.00 2007-06-22 02:44:02.875 173 12376.15 130.80 55454.93 88888.00 2007-06-22 02:44:03.000 173 12376.17 130.82 55454.93 88888.00 2007-06-22 02:44:03.125 173 12376.23 130.82 55454.93 88888.00 2007-06-22 02:44:03.250 173 12376.17 130.85 55454.93 88888.00 2007-06-22 02:44:03.375 173 12376.17 130.88 55454.95 88888.00 2007-06-22 02:44:03.500 173 12376.15 130.85 55454.90 88888.00 2007-06-22 02:44:03.625 173 12376.17 130.88 55454.90 88888.00 2007-06-22 02:44:03.750 173 12376.25 130.90 55454.93 88888.00 2007-06-22 02:44:03.875 173 12376.17 130.88 55454.93 88888.00 2007-06-22 02:44:04.000 173 12376.10 130.85 55454.88 88888.00 2007-06-22 02:44:04.125 173 12376.08 130.88 55454.90 88888.00 2007-06-22 02:44:04.250 173 12376.15 130.90 55454.95 88888.00 2007-06-22 02:44:04.375 173 12376.17 130.90 55454.95 88888.00 2007-06-22 02:44:04.500 173 12376.17 130.90 55454.93 88888.00 2007-06-22 02:44:04.625 173 12376.12 130.85 55454.90 88888.00 2007-06-22 02:44:04.750 173 12376.12 130.82 55454.88 88888.00 2007-06-22 02:44:04.875 173 12376.12 130.82 55454.90 88888.00 2007-06-22 02:44:05.000 173 12376.23 130.88 55454.85 88888.00 2007-06-22 02:44:05.125 173 12376.27 130.82 55454.85 88888.00 2007-06-22 02:44:05.250 173 12376.15 130.78 55454.82 88888.00 2007-06-22 02:44:05.375 173 12376.12 130.80 55454.82 88888.00 2007-06-22 02:44:05.500 173 12376.15 130.85 55454.82 88888.00 2007-06-22 02:44:05.625 173 12376.17 130.82 55454.85 88888.00 2007-06-22 02:44:05.750 173 12376.27 130.88 55454.88 88888.00 2007-06-22 02:44:05.875 173 12376.35 130.93 55454.85 88888.00 2007-06-22 02:44:06.000 173 12376.33 130.85 55454.82 88888.00 2007-06-22 02:44:06.125 173 12376.23 130.85 55454.82 88888.00 2007-06-22 02:44:06.250 173 12376.20 130.93 55454.85 88888.00 2007-06-22 02:44:06.375 173 12376.20 130.95 55454.85 88888.00 2007-06-22 02:44:06.500 173 12376.25 130.90 55454.85 88888.00 2007-06-22 02:44:06.625 173 12376.25 130.85 55454.85 88888.00 2007-06-22 02:44:06.750 173 12376.27 130.88 55454.82 88888.00 2007-06-22 02:44:06.875 173 12376.27 130.88 55454.82 88888.00 2007-06-22 02:44:07.000 173 12376.25 130.85 55454.82 88888.00 2007-06-22 02:44:07.125 173 12376.20 130.85 55454.82 88888.00 2007-06-22 02:44:07.250 173 12376.23 130.88 55454.82 88888.00 2007-06-22 02:44:07.375 173 12376.30 130.88 55454.82 88888.00 2007-06-22 02:44:07.500 173 12376.33 130.93 55454.85 88888.00 2007-06-22 02:44:07.625 173 12376.33 130.93 55454.85 88888.00 2007-06-22 02:44:07.750 173 12376.27 130.88 55454.80 88888.00 2007-06-22 02:44:07.875 173 12376.20 130.78 55454.78 88888.00 2007-06-22 02:44:08.000 173 12376.15 130.75 55454.75 88888.00 2007-06-22 02:44:08.125 173 12376.17 130.80 55454.78 88888.00 2007-06-22 02:44:08.250 173 12376.17 130.85 55454.75 88888.00 2007-06-22 02:44:08.375 173 12376.20 130.90 55454.75 88888.00 2007-06-22 02:44:08.500 173 12376.20 130.85 55454.72 88888.00 2007-06-22 02:44:08.625 173 12376.25 130.88 55454.78 88888.00 2007-06-22 02:44:08.750 173 12376.23 130.90 55454.80 88888.00 2007-06-22 02:44:08.875 173 12376.15 130.82 55454.78 88888.00 2007-06-22 02:44:09.000 173 12376.23 130.88 55454.78 88888.00 2007-06-22 02:44:09.125 173 12376.25 130.93 55454.75 88888.00 2007-06-22 02:44:09.250 173 12376.25 130.95 55454.80 88888.00 2007-06-22 02:44:09.375 173 12376.25 130.90 55454.78 88888.00 2007-06-22 02:44:09.500 173 12376.30 130.93 55454.75 88888.00 2007-06-22 02:44:09.625 173 12376.35 130.93 55454.75 88888.00 2007-06-22 02:44:09.750 173 12376.38 130.90 55454.72 88888.00 2007-06-22 02:44:09.875 173 12376.40 130.85 55454.72 88888.00 2007-06-22 02:44:10.000 173 12376.35 130.80 55454.70 88888.00 2007-06-22 02:44:10.125 173 12376.23 130.78 55454.70 88888.00 2007-06-22 02:44:10.250 173 12376.25 130.82 55454.72 88888.00 2007-06-22 02:44:10.375 173 12376.35 130.88 55454.70 88888.00 2007-06-22 02:44:10.500 173 12376.40 130.90 55454.75 88888.00 2007-06-22 02:44:10.625 173 12376.40 130.88 55454.72 88888.00 2007-06-22 02:44:10.750 173 12376.33 130.82 55454.68 88888.00 2007-06-22 02:44:10.875 173 12376.27 130.80 55454.65 88888.00 2007-06-22 02:44:11.000 173 12376.35 130.85 55454.68 88888.00 2007-06-22 02:44:11.125 173 12376.33 130.90 55454.70 88888.00 2007-06-22 02:44:11.250 173 12376.27 130.88 55454.70 88888.00 2007-06-22 02:44:11.375 173 12376.40 130.90 55454.72 88888.00 2007-06-22 02:44:11.500 173 12376.48 130.95 55454.72 88888.00 2007-06-22 02:44:11.625 173 12376.45 130.90 55454.70 88888.00 2007-06-22 02:44:11.750 173 12376.35 130.88 55454.68 88888.00 2007-06-22 02:44:11.875 173 12376.33 130.82 55454.65 88888.00 2007-06-22 02:44:12.000 173 12376.42 130.85 55454.65 88888.00 2007-06-22 02:44:12.125 173 12376.50 130.88 55454.65 88888.00 2007-06-22 02:44:12.250 173 12376.45 130.85 55454.62 88888.00 2007-06-22 02:44:12.375 173 12376.42 130.80 55454.62 88888.00 2007-06-22 02:44:12.500 173 12376.45 130.82 55454.65 88888.00 2007-06-22 02:44:12.625 173 12376.48 130.80 55454.62 88888.00 2007-06-22 02:44:12.750 173 12376.42 130.82 55454.60 88888.00 2007-06-22 02:44:12.875 173 12376.35 130.88 55454.60 88888.00 2007-06-22 02:44:13.000 173 12376.35 130.85 55454.57 88888.00 2007-06-22 02:44:13.125 173 12376.35 130.90 55454.60 88888.00 2007-06-22 02:44:13.250 173 12376.27 130.85 55454.57 88888.00 2007-06-22 02:44:13.375 173 12376.25 130.85 55454.57 88888.00 2007-06-22 02:44:13.500 173 12376.25 130.85 55454.55 88888.00 2007-06-22 02:44:13.625 173 12376.35 130.85 55454.57 88888.00 2007-06-22 02:44:13.750 173 12376.42 130.90 55454.57 88888.00 2007-06-22 02:44:13.875 173 12376.40 130.88 55454.53 88888.00 2007-06-22 02:44:14.000 173 12376.35 130.80 55454.55 88888.00 2007-06-22 02:44:14.125 173 12376.35 130.78 55454.55 88888.00 2007-06-22 02:44:14.250 173 12376.35 130.80 55454.53 88888.00 2007-06-22 02:44:14.375 173 12376.38 130.85 55454.53 88888.00 2007-06-22 02:44:14.500 173 12376.42 130.82 55454.55 88888.00 2007-06-22 02:44:14.625 173 12376.42 130.78 55454.53 88888.00 2007-06-22 02:44:14.750 173 12376.40 130.78 55454.50 88888.00 2007-06-22 02:44:14.875 173 12376.42 130.82 55454.53 88888.00 2007-06-22 02:44:15.000 173 12376.48 130.82 55454.50 88888.00 2007-06-22 02:44:15.125 173 12376.42 130.85 55454.53 88888.00 2007-06-22 02:44:15.250 173 12376.45 130.85 55454.53 88888.00 2007-06-22 02:44:15.375 173 12376.50 130.82 55454.50 88888.00 2007-06-22 02:44:15.500 173 12376.52 130.85 55454.53 88888.00 2007-06-22 02:44:15.625 173 12376.45 130.85 55454.50 88888.00 2007-06-22 02:44:15.750 173 12376.38 130.88 55454.53 88888.00 2007-06-22 02:44:15.875 173 12376.38 130.82 55454.53 88888.00 2007-06-22 02:44:16.000 173 12376.33 130.82 55454.53 88888.00 2007-06-22 02:44:16.125 173 12376.35 130.82 55454.53 88888.00 2007-06-22 02:44:16.250 173 12376.33 130.78 55454.50 88888.00 2007-06-22 02:44:16.375 173 12376.45 130.78 55454.47 88888.00 2007-06-22 02:44:16.500 173 12376.48 130.80 55454.50 88888.00 2007-06-22 02:44:16.625 173 12376.45 130.88 55454.53 88888.00 2007-06-22 02:44:16.750 173 12376.42 130.85 55454.50 88888.00 2007-06-22 02:44:16.875 173 12376.42 130.75 55454.47 88888.00 2007-06-22 02:44:17.000 173 12376.55 130.80 55454.50 88888.00 2007-06-22 02:44:17.125 173 12376.55 130.80 55454.53 88888.00 2007-06-22 02:44:17.250 173 12376.50 130.78 55454.50 88888.00 2007-06-22 02:44:17.375 173 12376.58 130.80 55454.50 88888.00 2007-06-22 02:44:17.500 173 12376.58 130.80 55454.50 88888.00 2007-06-22 02:44:17.625 173 12376.52 130.80 55454.47 88888.00 2007-06-22 02:44:17.750 173 12376.60 130.82 55454.47 88888.00 2007-06-22 02:44:17.875 173 12376.60 130.80 55454.45 88888.00 2007-06-22 02:44:18.000 173 12376.52 130.75 55454.43 88888.00 2007-06-22 02:44:18.125 173 12376.50 130.80 55454.47 88888.00 2007-06-22 02:44:18.250 173 12376.50 130.80 55454.50 88888.00 2007-06-22 02:44:18.375 173 12376.52 130.78 55454.43 88888.00 2007-06-22 02:44:18.500 173 12376.45 130.78 55454.40 88888.00 2007-06-22 02:44:18.625 173 12376.42 130.75 55454.40 88888.00 2007-06-22 02:44:18.750 173 12376.40 130.70 55454.40 88888.00 2007-06-22 02:44:18.875 173 12376.35 130.70 55454.38 88888.00 2007-06-22 02:44:19.000 173 12376.35 130.75 55454.38 88888.00 2007-06-22 02:44:19.125 173 12376.40 130.80 55454.40 88888.00 2007-06-22 02:44:19.250 173 12376.42 130.80 55454.40 88888.00 2007-06-22 02:44:19.375 173 12376.42 130.75 55454.40 88888.00 2007-06-22 02:44:19.500 173 12376.40 130.75 55454.38 88888.00 2007-06-22 02:44:19.625 173 12376.52 130.80 55454.38 88888.00 2007-06-22 02:44:19.750 173 12376.50 130.75 55454.38 88888.00 2007-06-22 02:44:19.875 173 12376.48 130.65 55454.35 88888.00 2007-06-22 02:44:20.000 173 12376.50 130.68 55454.38 88888.00 2007-06-22 02:44:20.125 173 12376.48 130.72 55454.40 88888.00 2007-06-22 02:44:20.250 173 12376.48 130.75 55454.43 88888.00 2007-06-22 02:44:20.375 173 12376.58 130.75 55454.43 88888.00 2007-06-22 02:44:20.500 173 12376.48 130.65 55454.40 88888.00 2007-06-22 02:44:20.625 173 12376.45 130.65 55454.38 88888.00 2007-06-22 02:44:20.750 173 12376.45 130.68 55454.38 88888.00 2007-06-22 02:44:20.875 173 12376.50 130.65 55454.35 88888.00 2007-06-22 02:44:21.000 173 12376.55 130.62 55454.38 88888.00 2007-06-22 02:44:21.125 173 12376.58 130.62 55454.35 88888.00 2007-06-22 02:44:21.250 173 12376.50 130.60 55454.35 88888.00 2007-06-22 02:44:21.375 173 12376.52 130.68 55454.35 88888.00 2007-06-22 02:44:21.500 173 12376.58 130.70 55454.35 88888.00 2007-06-22 02:44:21.625 173 12376.62 130.72 55454.40 88888.00 2007-06-22 02:44:21.750 173 12376.70 130.68 55454.38 88888.00 2007-06-22 02:44:21.875 173 12376.73 130.68 55454.38 88888.00 2007-06-22 02:44:22.000 173 12376.75 130.62 55454.32 88888.00 2007-06-22 02:44:22.125 173 12376.70 130.60 55454.32 88888.00 2007-06-22 02:44:22.250 173 12376.67 130.60 55454.30 88888.00 2007-06-22 02:44:22.375 173 12376.75 130.62 55454.30 88888.00 2007-06-22 02:44:22.500 173 12376.73 130.62 55454.30 88888.00 2007-06-22 02:44:22.625 173 12376.65 130.65 55454.30 88888.00 2007-06-22 02:44:22.750 173 12376.60 130.57 55454.25 88888.00 2007-06-22 02:44:22.875 173 12376.62 130.60 55454.25 88888.00 2007-06-22 02:44:23.000 173 12376.65 130.60 55454.25 88888.00 2007-06-22 02:44:23.125 173 12376.67 130.60 55454.25 88888.00 2007-06-22 02:44:23.250 173 12376.70 130.57 55454.25 88888.00 2007-06-22 02:44:23.375 173 12376.77 130.60 55454.25 88888.00 2007-06-22 02:44:23.500 173 12376.80 130.62 55454.28 88888.00 2007-06-22 02:44:23.625 173 12376.80 130.55 55454.25 88888.00 2007-06-22 02:44:23.750 173 12376.77 130.55 55454.25 88888.00 2007-06-22 02:44:23.875 173 12376.75 130.62 55454.25 88888.00 2007-06-22 02:44:24.000 173 12376.77 130.55 55454.25 88888.00 2007-06-22 02:44:24.125 173 12376.75 130.53 55454.25 88888.00 2007-06-22 02:44:24.250 173 12376.75 130.50 55454.25 88888.00 2007-06-22 02:44:24.375 173 12376.83 130.55 55454.25 88888.00 2007-06-22 02:44:24.500 173 12376.85 130.60 55454.22 88888.00 2007-06-22 02:44:24.625 173 12376.83 130.57 55454.20 88888.00 2007-06-22 02:44:24.750 173 12376.80 130.55 55454.22 88888.00 2007-06-22 02:44:24.875 173 12376.80 130.55 55454.20 88888.00 2007-06-22 02:44:25.000 173 12376.92 130.55 55454.20 88888.00 2007-06-22 02:44:25.125 173 12377.00 130.55 55454.20 88888.00 2007-06-22 02:44:25.250 173 12376.95 130.55 55454.18 88888.00 2007-06-22 02:44:25.375 173 12376.95 130.53 55454.15 88888.00 2007-06-22 02:44:25.500 173 12376.85 130.45 55454.10 88888.00 2007-06-22 02:44:25.625 173 12376.77 130.43 55454.10 88888.00 2007-06-22 02:44:25.750 173 12376.77 130.47 55454.15 88888.00 2007-06-22 02:44:25.875 173 12376.80 130.53 55454.18 88888.00 2007-06-22 02:44:26.000 173 12376.90 130.50 55454.18 88888.00 2007-06-22 02:44:26.125 173 12376.92 130.50 55454.18 88888.00 2007-06-22 02:44:26.250 173 12376.92 130.50 55454.22 88888.00 2007-06-22 02:44:26.375 173 12376.92 130.45 55454.20 88888.00 2007-06-22 02:44:26.500 173 12376.88 130.40 55454.15 88888.00 2007-06-22 02:44:26.625 173 12376.85 130.45 55454.15 88888.00 2007-06-22 02:44:26.750 173 12376.85 130.50 55454.18 88888.00 2007-06-22 02:44:26.875 173 12376.92 130.45 55454.18 88888.00 2007-06-22 02:44:27.000 173 12377.00 130.43 55454.12 88888.00 2007-06-22 02:44:27.125 173 12377.02 130.43 55454.12 88888.00 2007-06-22 02:44:27.250 173 12377.02 130.38 55454.12 88888.00 2007-06-22 02:44:27.375 173 12377.00 130.40 55454.10 88888.00 2007-06-22 02:44:27.500 173 12376.98 130.40 55454.07 88888.00 2007-06-22 02:44:27.625 173 12376.92 130.35 55454.07 88888.00 2007-06-22 02:44:27.750 173 12377.00 130.40 55454.07 88888.00 2007-06-22 02:44:27.875 173 12377.05 130.43 55454.07 88888.00 2007-06-22 02:44:28.000 173 12377.02 130.40 55454.07 88888.00 2007-06-22 02:44:28.125 173 12377.00 130.38 55454.07 88888.00 2007-06-22 02:44:28.250 173 12377.02 130.35 55454.07 88888.00 2007-06-22 02:44:28.375 173 12377.08 130.35 55454.05 88888.00 2007-06-22 02:44:28.500 173 12377.00 130.35 55454.05 88888.00 2007-06-22 02:44:28.625 173 12377.02 130.35 55454.03 88888.00 2007-06-22 02:44:28.750 173 12377.12 130.35 55454.03 88888.00 2007-06-22 02:44:28.875 173 12377.17 130.35 55454.03 88888.00 2007-06-22 02:44:29.000 173 12377.17 130.35 55454.00 88888.00 2007-06-22 02:44:29.125 173 12377.05 130.30 55454.00 88888.00 2007-06-22 02:44:29.250 173 12377.02 130.22 55454.00 88888.00 2007-06-22 02:44:29.375 173 12377.02 130.25 55454.00 88888.00 2007-06-22 02:44:29.500 173 12377.15 130.32 55454.03 88888.00 2007-06-22 02:44:29.625 173 12377.20 130.38 55454.05 88888.00 2007-06-22 02:44:29.750 173 12377.33 130.38 55454.15 88888.00 2007-06-22 02:44:29.875 173 12377.27 130.35 55454.15 88888.00 2007-06-22 02:44:30.000 173 12377.30 130.38 55454.10 88888.00 2007-06-22 02:44:30.125 173 12377.35 130.32 55454.07 88888.00 2007-06-22 02:44:30.250 173 12377.33 130.30 55454.15 88888.00 2007-06-22 02:44:30.375 173 12377.35 130.30 55454.15 88888.00 2007-06-22 02:44:30.500 173 12377.45 130.35 55454.15 88888.00 2007-06-22 02:44:30.625 173 12377.48 130.35 55454.10 88888.00 2007-06-22 02:44:30.750 173 12377.25 130.25 55453.95 88888.00 2007-06-22 02:44:30.875 173 12377.17 130.18 55453.93 88888.00 2007-06-22 02:44:31.000 173 12377.23 130.15 55453.95 88888.00 2007-06-22 02:44:31.125 173 12377.20 130.15 55453.95 88888.00 2007-06-22 02:44:31.250 173 12377.17 130.18 55453.97 88888.00 2007-06-22 02:44:31.375 173 12377.15 130.25 55453.95 88888.00 2007-06-22 02:44:31.500 173 12377.12 130.15 55453.93 88888.00 2007-06-22 02:44:31.625 173 12377.12 130.15 55453.95 88888.00 2007-06-22 02:44:31.750 173 12377.15 130.18 55454.00 88888.00 2007-06-22 02:44:31.875 173 12377.20 130.25 55453.97 88888.00 2007-06-22 02:44:32.000 173 12377.25 130.20 55453.93 88888.00 2007-06-22 02:44:32.125 173 12377.27 130.12 55453.93 88888.00 2007-06-22 02:44:32.250 173 12377.27 130.07 55453.93 88888.00 2007-06-22 02:44:32.375 173 12377.23 130.12 55453.90 88888.00 2007-06-22 02:44:32.500 173 12377.23 130.12 55453.90 88888.00 2007-06-22 02:44:32.625 173 12377.25 130.05 55453.88 88888.00 2007-06-22 02:44:32.750 173 12377.27 130.07 55453.85 88888.00 2007-06-22 02:44:32.875 173 12377.33 130.12 55453.88 88888.00 2007-06-22 02:44:33.000 173 12377.38 130.12 55453.82 88888.00 2007-06-22 02:44:33.125 173 12377.30 130.03 55453.82 88888.00 2007-06-22 02:44:33.250 173 12377.17 129.95 55453.82 88888.00 2007-06-22 02:44:33.375 173 12377.12 129.97 55453.85 88888.00 2007-06-22 02:44:33.500 173 12377.15 130.05 55453.88 88888.00 2007-06-22 02:44:33.625 173 12377.23 130.05 55453.88 88888.00 2007-06-22 02:44:33.750 173 12377.25 130.05 55453.85 88888.00 2007-06-22 02:44:33.875 173 12377.25 129.97 55453.82 88888.00 2007-06-22 02:44:34.000 173 12377.33 129.97 55453.85 88888.00 2007-06-22 02:44:34.125 173 12377.33 130.05 55453.85 88888.00 2007-06-22 02:44:34.250 173 12377.33 130.00 55453.88 88888.00 2007-06-22 02:44:34.375 173 12377.35 129.97 55453.82 88888.00 2007-06-22 02:44:34.500 173 12377.33 129.97 55453.80 88888.00 2007-06-22 02:44:34.625 173 12377.38 130.05 55453.82 88888.00 2007-06-22 02:44:34.750 173 12377.42 130.00 55453.85 88888.00 2007-06-22 02:44:34.875 173 12377.38 129.93 55453.85 88888.00 2007-06-22 02:44:35.000 173 12377.33 129.95 55453.82 88888.00 2007-06-22 02:44:35.125 173 12377.40 130.00 55453.85 88888.00 2007-06-22 02:44:35.250 173 12377.40 129.93 55453.85 88888.00 2007-06-22 02:44:35.375 173 12377.38 129.95 55453.82 88888.00 2007-06-22 02:44:35.500 173 12377.38 129.95 55453.82 88888.00 2007-06-22 02:44:35.625 173 12377.45 129.90 55453.80 88888.00 2007-06-22 02:44:35.750 173 12377.48 129.95 55453.82 88888.00 2007-06-22 02:44:35.875 173 12377.50 129.97 55453.80 88888.00 2007-06-22 02:44:36.000 173 12377.50 129.93 55453.80 88888.00 2007-06-22 02:44:36.125 173 12377.50 129.93 55453.82 88888.00 2007-06-22 02:44:36.250 173 12377.48 129.90 55453.82 88888.00 2007-06-22 02:44:36.375 173 12377.45 129.90 55453.80 88888.00 2007-06-22 02:44:36.500 173 12377.40 129.88 55453.80 88888.00 2007-06-22 02:44:36.625 173 12377.35 129.90 55453.72 88888.00 2007-06-22 02:44:36.750 173 12377.48 129.90 55453.72 88888.00 2007-06-22 02:44:36.875 173 12377.55 129.88 55453.72 88888.00 2007-06-22 02:44:37.000 173 12377.52 129.80 55453.72 88888.00 2007-06-22 02:44:37.125 173 12377.52 129.85 55453.75 88888.00 2007-06-22 02:44:37.250 173 12377.52 129.82 55453.75 88888.00 2007-06-22 02:44:37.375 173 12377.55 129.80 55453.75 88888.00 2007-06-22 02:44:37.500 173 12377.48 129.80 55453.72 88888.00 2007-06-22 02:44:37.625 173 12377.45 129.78 55453.75 88888.00 2007-06-22 02:44:37.750 173 12377.52 129.82 55453.75 88888.00 2007-06-22 02:44:37.875 173 12377.62 129.85 55453.75 88888.00 2007-06-22 02:44:38.000 173 12377.70 129.85 55453.70 88888.00 2007-06-22 02:44:38.125 173 12377.70 129.80 55453.70 88888.00 2007-06-22 02:44:38.250 173 12377.62 129.82 55453.72 88888.00 2007-06-22 02:44:38.375 173 12377.65 129.82 55453.70 88888.00 2007-06-22 02:44:38.500 173 12377.65 129.72 55453.68 88888.00 2007-06-22 02:44:38.625 173 12377.58 129.78 55453.68 88888.00 2007-06-22 02:44:38.750 173 12377.58 129.78 55453.70 88888.00 2007-06-22 02:44:38.875 173 12377.65 129.75 55453.70 88888.00 2007-06-22 02:44:39.000 173 12377.67 129.75 55453.70 88888.00 2007-06-22 02:44:39.125 173 12377.65 129.72 55453.68 88888.00 2007-06-22 02:44:39.250 173 12377.60 129.75 55453.68 88888.00 2007-06-22 02:44:39.375 173 12377.62 129.72 55453.70 88888.00 2007-06-22 02:44:39.500 173 12377.67 129.68 55453.70 88888.00 2007-06-22 02:44:39.625 173 12377.67 129.68 55453.70 88888.00 2007-06-22 02:44:39.750 173 12377.73 129.72 55453.68 88888.00 2007-06-22 02:44:39.875 173 12377.67 129.68 55453.65 88888.00 2007-06-22 02:44:40.000 173 12377.67 129.62 55453.65 88888.00 2007-06-22 02:44:40.125 173 12377.60 129.57 55453.65 88888.00 2007-06-22 02:44:40.250 173 12377.50 129.60 55453.68 88888.00 2007-06-22 02:44:40.375 173 12377.58 129.60 55453.65 88888.00 2007-06-22 02:44:40.500 173 12377.65 129.57 55453.62 88888.00 2007-06-22 02:44:40.625 173 12377.70 129.57 55453.62 88888.00 2007-06-22 02:44:40.750 173 12377.67 129.57 55453.65 88888.00 2007-06-22 02:44:40.875 173 12377.62 129.57 55453.65 88888.00 2007-06-22 02:44:41.000 173 12377.62 129.60 55453.60 88888.00 2007-06-22 02:44:41.125 173 12377.62 129.57 55453.62 88888.00 2007-06-22 02:44:41.250 173 12377.60 129.57 55453.65 88888.00 2007-06-22 02:44:41.375 173 12377.65 129.60 55453.62 88888.00 2007-06-22 02:44:41.500 173 12377.65 129.50 55453.62 88888.00 2007-06-22 02:44:41.625 173 12377.62 129.47 55453.62 88888.00 2007-06-22 02:44:41.750 173 12377.70 129.47 55453.62 88888.00 2007-06-22 02:44:41.875 173 12377.77 129.55 55453.65 88888.00 2007-06-22 02:44:42.000 173 12377.70 129.53 55453.62 88888.00 2007-06-22 02:44:42.125 173 12377.70 129.53 55453.62 88888.00 2007-06-22 02:44:42.250 173 12377.67 129.47 55453.65 88888.00 2007-06-22 02:44:42.375 173 12377.67 129.50 55453.62 88888.00 2007-06-22 02:44:42.500 173 12377.65 129.47 55453.60 88888.00 2007-06-22 02:44:42.625 173 12377.65 129.53 55453.62 88888.00 2007-06-22 02:44:42.750 173 12377.70 129.45 55453.60 88888.00 2007-06-22 02:44:42.875 173 12377.77 129.43 55453.60 88888.00 2007-06-22 02:44:43.000 173 12377.77 129.43 55453.60 88888.00 2007-06-22 02:44:43.125 173 12377.70 129.45 55453.60 88888.00 2007-06-22 02:44:43.250 173 12377.73 129.45 55453.60 88888.00 2007-06-22 02:44:43.375 173 12377.73 129.45 55453.60 88888.00 2007-06-22 02:44:43.500 173 12377.73 129.38 55453.55 88888.00 2007-06-22 02:44:43.625 173 12377.73 129.35 55453.57 88888.00 2007-06-22 02:44:43.750 173 12377.77 129.45 55453.62 88888.00 2007-06-22 02:44:43.875 173 12377.75 129.43 55453.60 88888.00 2007-06-22 02:44:44.000 173 12377.70 129.40 55453.57 88888.00 2007-06-22 02:44:44.125 173 12377.75 129.38 55453.57 88888.00 2007-06-22 02:44:44.250 173 12377.73 129.38 55453.62 88888.00 2007-06-22 02:44:44.375 173 12377.75 129.28 55453.57 88888.00 2007-06-22 02:44:44.500 173 12377.77 129.28 55453.55 88888.00 2007-06-22 02:44:44.625 173 12377.80 129.38 55453.60 88888.00 2007-06-22 02:44:44.750 173 12377.85 129.38 55453.62 88888.00 2007-06-22 02:44:44.875 173 12377.75 129.28 55453.60 88888.00 2007-06-22 02:44:45.000 173 12377.73 129.35 55453.55 88888.00 2007-06-22 02:44:45.125 173 12377.75 129.38 55453.57 88888.00 2007-06-22 02:44:45.250 173 12377.77 129.30 55453.57 88888.00 2007-06-22 02:44:45.375 173 12377.75 129.28 55453.53 88888.00 2007-06-22 02:44:45.500 173 12377.75 129.25 55453.53 88888.00 2007-06-22 02:44:45.625 173 12377.75 129.28 55453.53 88888.00 2007-06-22 02:44:45.750 173 12377.85 129.30 55453.55 88888.00 2007-06-22 02:44:45.875 173 12377.83 129.28 55453.55 88888.00 2007-06-22 02:44:46.000 173 12377.77 129.25 55453.53 88888.00 2007-06-22 02:44:46.125 173 12377.73 129.22 55453.55 88888.00 2007-06-22 02:44:46.250 173 12377.73 129.20 55453.55 88888.00 2007-06-22 02:44:46.375 173 12377.80 129.22 55453.55 88888.00 2007-06-22 02:44:46.500 173 12377.80 129.20 55453.53 88888.00 2007-06-22 02:44:46.625 173 12377.75 129.18 55453.50 88888.00 2007-06-22 02:44:46.750 173 12377.77 129.18 55453.50 88888.00 2007-06-22 02:44:46.875 173 12377.83 129.18 55453.47 88888.00 2007-06-22 02:44:47.000 173 12377.88 129.22 55453.47 88888.00 2007-06-22 02:44:47.125 173 12377.90 129.20 55453.47 88888.00 2007-06-22 02:44:47.250 173 12377.80 129.15 55453.47 88888.00 2007-06-22 02:44:47.375 173 12377.80 129.15 55453.47 88888.00 2007-06-22 02:44:47.500 173 12377.90 129.18 55453.47 88888.00 2007-06-22 02:44:47.625 173 12377.90 129.18 55453.47 88888.00 2007-06-22 02:44:47.750 173 12377.85 129.18 55453.50 88888.00 2007-06-22 02:44:47.875 173 12377.92 129.20 55453.50 88888.00 2007-06-22 02:44:48.000 173 12377.85 129.22 55453.43 88888.00 2007-06-22 02:44:48.125 173 12377.83 129.18 55453.45 88888.00 2007-06-22 02:44:48.250 173 12377.85 129.10 55453.43 88888.00 2007-06-22 02:44:48.375 173 12377.92 129.10 55453.43 88888.00 2007-06-22 02:44:48.500 173 12377.88 129.05 55453.43 88888.00 2007-06-22 02:44:48.625 173 12377.88 129.07 55453.45 88888.00 2007-06-22 02:44:48.750 173 12377.92 129.03 55453.43 88888.00 2007-06-22 02:44:48.875 173 12377.95 129.05 55453.43 88888.00 2007-06-22 02:44:49.000 173 12377.95 129.00 55453.40 88888.00 2007-06-22 02:44:49.125 173 12378.00 129.03 55453.45 88888.00 2007-06-22 02:44:49.250 173 12377.95 129.10 55453.47 88888.00 2007-06-22 02:44:49.375 173 12377.92 129.12 55453.47 88888.00 2007-06-22 02:44:49.500 173 12377.92 129.18 55453.47 88888.00 2007-06-22 02:44:49.625 173 12377.92 129.10 55453.45 88888.00 2007-06-22 02:44:49.750 173 12377.88 129.03 55453.43 88888.00 2007-06-22 02:44:49.875 173 12377.88 129.05 55453.45 88888.00 2007-06-22 02:44:50.000 173 12377.90 129.05 55453.40 88888.00 2007-06-22 02:44:50.125 173 12377.80 129.03 55453.40 88888.00 2007-06-22 02:44:50.250 173 12377.75 129.03 55453.43 88888.00 2007-06-22 02:44:50.375 173 12377.80 129.05 55453.40 88888.00 2007-06-22 02:44:50.500 173 12377.88 129.07 55453.43 88888.00 2007-06-22 02:44:50.625 173 12377.88 129.03 55453.43 88888.00 2007-06-22 02:44:50.750 173 12377.92 128.97 55453.40 88888.00 2007-06-22 02:44:50.875 173 12378.00 129.00 55453.38 88888.00 2007-06-22 02:44:51.000 173 12378.02 129.03 55453.40 88888.00 2007-06-22 02:44:51.125 173 12378.08 129.00 55453.43 88888.00 2007-06-22 02:44:51.250 173 12378.08 128.95 55453.43 88888.00 2007-06-22 02:44:51.375 173 12378.08 128.93 55453.43 88888.00 2007-06-22 02:44:51.500 173 12378.05 128.97 55453.43 88888.00 2007-06-22 02:44:51.625 173 12378.00 129.00 55453.43 88888.00 2007-06-22 02:44:51.750 173 12377.92 129.00 55453.40 88888.00 2007-06-22 02:44:51.875 173 12377.90 128.93 55453.35 88888.00 2007-06-22 02:44:52.000 173 12377.85 128.90 55453.35 88888.00 2007-06-22 02:44:52.125 173 12377.80 128.90 55453.35 88888.00 2007-06-22 02:44:52.250 173 12377.75 128.90 55453.35 88888.00 2007-06-22 02:44:52.375 173 12377.83 128.93 55453.38 88888.00 2007-06-22 02:44:52.500 173 12377.88 128.88 55453.40 88888.00 2007-06-22 02:44:52.625 173 12377.90 128.82 55453.38 88888.00 2007-06-22 02:44:52.750 173 12377.85 128.85 55453.38 88888.00 2007-06-22 02:44:52.875 173 12377.83 128.82 55453.40 88888.00 2007-06-22 02:44:53.000 173 12377.80 128.85 55453.38 88888.00 2007-06-22 02:44:53.125 173 12377.88 128.90 55453.40 88888.00 2007-06-22 02:44:53.250 173 12377.90 128.88 55453.40 88888.00 2007-06-22 02:44:53.375 173 12377.90 128.85 55453.40 88888.00 2007-06-22 02:44:53.500 173 12377.90 128.82 55453.38 88888.00 2007-06-22 02:44:53.625 173 12377.92 128.80 55453.38 88888.00 2007-06-22 02:44:53.750 173 12377.90 128.85 55453.38 88888.00 2007-06-22 02:44:53.875 173 12377.85 128.85 55453.40 88888.00 2007-06-22 02:44:54.000 173 12377.80 128.80 55453.35 88888.00 2007-06-22 02:44:54.125 173 12377.83 128.78 55453.35 88888.00 2007-06-22 02:44:54.250 173 12377.85 128.82 55453.35 88888.00 2007-06-22 02:44:54.375 173 12377.88 128.82 55453.35 88888.00 2007-06-22 02:44:54.500 173 12377.88 128.82 55453.32 88888.00 2007-06-22 02:44:54.625 173 12377.85 128.78 55453.35 88888.00 2007-06-22 02:44:54.750 173 12377.80 128.72 55453.35 88888.00 2007-06-22 02:44:54.875 173 12377.90 128.72 55453.35 88888.00 2007-06-22 02:44:55.000 173 12377.92 128.70 55453.35 88888.00 2007-06-22 02:44:55.125 173 12377.80 128.68 55453.35 88888.00 2007-06-22 02:44:55.250 173 12377.83 128.68 55453.38 88888.00 2007-06-22 02:44:55.375 173 12377.90 128.68 55453.38 88888.00 2007-06-22 02:44:55.500 173 12377.98 128.68 55453.35 88888.00 2007-06-22 02:44:55.625 173 12378.05 128.68 55453.35 88888.00 2007-06-22 02:44:55.750 173 12377.95 128.68 55453.38 88888.00 2007-06-22 02:44:55.875 173 12377.85 128.70 55453.38 88888.00 2007-06-22 02:44:56.000 173 12377.88 128.65 55453.35 88888.00 2007-06-22 02:44:56.125 173 12377.90 128.62 55453.30 88888.00 2007-06-22 02:44:56.250 173 12377.90 128.62 55453.30 88888.00 2007-06-22 02:44:56.375 173 12377.88 128.57 55453.30 88888.00 2007-06-22 02:44:56.500 173 12377.92 128.62 55453.35 88888.00 2007-06-22 02:44:56.625 173 12377.95 128.62 55453.32 88888.00 2007-06-22 02:44:56.750 173 12377.95 128.62 55453.35 88888.00 2007-06-22 02:44:56.875 173 12377.92 128.57 55453.32 88888.00 2007-06-22 02:44:57.000 173 12377.98 128.57 55453.32 88888.00 2007-06-22 02:44:57.125 173 12377.98 128.57 55453.35 88888.00 2007-06-22 02:44:57.250 173 12377.95 128.55 55453.32 88888.00 2007-06-22 02:44:57.375 173 12377.92 128.57 55453.30 88888.00 2007-06-22 02:44:57.500 173 12377.95 128.50 55453.30 88888.00 2007-06-22 02:44:57.625 173 12377.95 128.47 55453.28 88888.00 2007-06-22 02:44:57.750 173 12377.98 128.55 55453.32 88888.00 2007-06-22 02:44:57.875 173 12377.95 128.55 55453.30 88888.00 2007-06-22 02:44:58.000 173 12378.00 128.55 55453.35 88888.00 2007-06-22 02:44:58.125 173 12377.98 128.53 55453.32 88888.00 2007-06-22 02:44:58.250 173 12377.88 128.45 55453.28 88888.00 2007-06-22 02:44:58.375 173 12377.92 128.45 55453.30 88888.00 2007-06-22 02:44:58.500 173 12378.00 128.50 55453.35 88888.00 2007-06-22 02:44:58.625 173 12378.00 128.53 55453.35 88888.00 2007-06-22 02:44:58.750 173 12377.98 128.50 55453.32 88888.00 2007-06-22 02:44:58.875 173 12377.85 128.43 55453.32 88888.00 2007-06-22 02:44:59.000 173 12377.83 128.43 55453.28 88888.00 2007-06-22 02:44:59.125 173 12377.88 128.45 55453.30 88888.00 2007-06-22 02:44:59.250 173 12377.98 128.43 55453.30 88888.00 2007-06-22 02:44:59.375 173 12377.95 128.40 55453.30 88888.00 2007-06-22 02:44:59.500 173 12377.85 128.35 55453.25 88888.00 2007-06-22 02:44:59.625 173 12377.88 128.40 55453.25 88888.00 2007-06-22 02:44:59.750 173 12377.90 128.38 55453.25 88888.00 2007-06-22 02:44:59.875 173 12377.95 128.43 55453.28 88888.00 2007-06-22 02:45:00.000 173 12377.98 128.40 55453.28 88888.00 2007-06-22 02:45:00.125 173 12377.88 128.35 55453.28 88888.00 2007-06-22 02:45:00.250 173 12377.85 128.28 55453.22 88888.00 2007-06-22 02:45:00.375 173 12377.95 128.35 55453.28 88888.00 2007-06-22 02:45:00.500 173 12377.98 128.43 55453.28 88888.00 2007-06-22 02:45:00.625 173 12377.90 128.38 55453.28 88888.00 2007-06-22 02:45:00.750 173 12377.90 128.32 55453.22 88888.00 2007-06-22 02:45:00.875 173 12377.90 128.35 55453.25 88888.00 2007-06-22 02:45:01.000 173 12377.92 128.40 55453.25 88888.00 2007-06-22 02:45:01.125 173 12377.95 128.32 55453.20 88888.00 2007-06-22 02:45:01.250 173 12377.95 128.30 55453.25 88888.00 2007-06-22 02:45:01.375 173 12377.98 128.35 55453.28 88888.00 2007-06-22 02:45:01.500 173 12377.95 128.35 55453.25 88888.00 2007-06-22 02:45:01.625 173 12377.92 128.30 55453.22 88888.00 2007-06-22 02:45:01.750 173 12377.95 128.32 55453.22 88888.00 2007-06-22 02:45:01.875 173 12377.98 128.35 55453.25 88888.00 2007-06-22 02:45:02.000 173 12377.98 128.35 55453.25 88888.00 2007-06-22 02:45:02.125 173 12377.92 128.30 55453.25 88888.00 2007-06-22 02:45:02.250 173 12377.95 128.30 55453.28 88888.00 2007-06-22 02:45:02.375 173 12378.00 128.28 55453.22 88888.00 2007-06-22 02:45:02.500 173 12378.02 128.28 55453.22 88888.00 2007-06-22 02:45:02.625 173 12378.00 128.28 55453.25 88888.00 2007-06-22 02:45:02.750 173 12378.00 128.25 55453.22 88888.00 2007-06-22 02:45:02.875 173 12378.00 128.28 55453.22 88888.00 2007-06-22 02:45:03.000 173 12378.02 128.30 55453.20 88888.00 2007-06-22 02:45:03.125 173 12378.08 128.30 55453.20 88888.00 2007-06-22 02:45:03.250 173 12378.00 128.28 55453.22 88888.00 2007-06-22 02:45:03.375 173 12378.00 128.22 55453.22 88888.00 2007-06-22 02:45:03.500 173 12378.02 128.25 55453.22 88888.00 2007-06-22 02:45:03.625 173 12378.02 128.22 55453.22 88888.00 2007-06-22 02:45:03.750 173 12378.00 128.25 55453.22 88888.00 2007-06-22 02:45:03.875 173 12377.98 128.25 55453.22 88888.00 2007-06-22 02:45:04.000 173 12377.98 128.20 55453.20 88888.00 2007-06-22 02:45:04.125 173 12377.95 128.20 55453.18 88888.00 2007-06-22 02:45:04.250 173 12377.95 128.25 55453.22 88888.00 2007-06-22 02:45:04.375 173 12377.95 128.28 55453.22 88888.00 2007-06-22 02:45:04.500 173 12377.95 128.25 55453.20 88888.00 2007-06-22 02:45:04.625 173 12378.00 128.22 55453.22 88888.00 2007-06-22 02:45:04.750 173 12378.00 128.18 55453.22 88888.00 2007-06-22 02:45:04.875 173 12377.95 128.20 55453.20 88888.00 2007-06-22 02:45:05.000 173 12377.92 128.15 55453.20 88888.00 2007-06-22 02:45:05.125 173 12378.05 128.22 55453.22 88888.00 2007-06-22 02:45:05.250 173 12378.05 128.25 55453.22 88888.00 2007-06-22 02:45:05.375 173 12377.98 128.22 55453.20 88888.00 2007-06-22 02:45:05.500 173 12378.00 128.18 55453.20 88888.00 2007-06-22 02:45:05.625 173 12377.98 128.22 55453.25 88888.00 2007-06-22 02:45:05.750 173 12377.95 128.20 55453.22 88888.00 2007-06-22 02:45:05.875 173 12377.90 128.15 55453.18 88888.00 2007-06-22 02:45:06.000 173 12377.95 128.18 55453.18 88888.00 2007-06-22 02:45:06.125 173 12377.92 128.10 55453.18 88888.00 2007-06-22 02:45:06.250 173 12377.88 128.07 55453.15 88888.00 2007-06-22 02:45:06.375 173 12378.00 128.15 55453.15 88888.00 2007-06-22 02:45:06.500 173 12378.08 128.18 55453.18 88888.00 2007-06-22 02:45:06.625 173 12377.98 128.10 55453.18 88888.00 2007-06-22 02:45:06.750 173 12377.98 128.10 55453.20 88888.00 2007-06-22 02:45:06.875 173 12378.05 128.12 55453.22 88888.00 2007-06-22 02:45:07.000 173 12378.00 128.10 55453.20 88888.00 2007-06-22 02:45:07.125 173 12378.00 128.15 55453.18 88888.00 2007-06-22 02:45:07.250 173 12378.05 128.10 55453.15 88888.00 2007-06-22 02:45:07.375 173 12378.15 128.12 55453.15 88888.00 2007-06-22 02:45:07.500 173 12378.08 128.10 55453.15 88888.00 2007-06-22 02:45:07.625 173 12378.05 128.00 55453.12 88888.00 2007-06-22 02:45:07.750 173 12378.00 127.97 55453.15 88888.00 2007-06-22 02:45:07.875 173 12377.98 127.97 55453.15 88888.00 2007-06-22 02:45:08.000 173 12377.95 128.00 55453.15 88888.00 2007-06-22 02:45:08.125 173 12377.95 128.03 55453.18 88888.00 2007-06-22 02:45:08.250 173 12377.98 128.03 55453.18 88888.00 2007-06-22 02:45:08.375 173 12377.98 128.03 55453.15 88888.00 2007-06-22 02:45:08.500 173 12378.00 128.03 55453.12 88888.00 2007-06-22 02:45:08.625 173 12377.90 128.05 55453.15 88888.00 2007-06-22 02:45:08.750 173 12377.88 128.07 55453.18 88888.00 2007-06-22 02:45:08.875 173 12377.83 128.05 55453.18 88888.00 2007-06-22 02:45:09.000 173 12377.83 128.00 55453.12 88888.00 2007-06-22 02:45:09.125 173 12377.88 128.00 55453.15 88888.00 2007-06-22 02:45:09.250 173 12377.95 128.00 55453.18 88888.00 2007-06-22 02:45:09.375 173 12377.90 127.95 55453.12 88888.00 2007-06-22 02:45:09.500 173 12377.80 127.90 55453.12 88888.00 2007-06-22 02:45:09.625 173 12377.80 127.92 55453.12 88888.00 2007-06-22 02:45:09.750 173 12377.88 128.03 55453.15 88888.00 2007-06-22 02:45:09.875 173 12377.90 127.95 55453.15 88888.00 2007-06-22 02:45:10.000 173 12377.88 127.88 55453.12 88888.00 2007-06-22 02:45:10.125 173 12377.88 127.90 55453.12 88888.00 2007-06-22 02:45:10.250 173 12377.83 127.92 55453.15 88888.00 2007-06-22 02:45:10.375 173 12377.90 127.97 55453.15 88888.00 2007-06-22 02:45:10.500 173 12377.88 127.92 55453.15 88888.00 2007-06-22 02:45:10.625 173 12377.88 127.92 55453.10 88888.00 2007-06-22 02:45:10.750 173 12377.88 127.88 55453.10 88888.00 2007-06-22 02:45:10.875 173 12377.88 127.85 55453.10 88888.00 2007-06-22 02:45:11.000 173 12377.90 127.90 55453.07 88888.00 2007-06-22 02:45:11.125 173 12377.85 127.90 55453.07 88888.00 2007-06-22 02:45:11.250 173 12377.88 127.83 55453.07 88888.00 2007-06-22 02:45:11.375 173 12377.88 127.83 55453.05 88888.00 2007-06-22 02:45:11.500 173 12377.88 127.78 55453.05 88888.00 2007-06-22 02:45:11.625 173 12377.88 127.80 55453.10 88888.00 2007-06-22 02:45:11.750 173 12377.90 127.80 55453.10 88888.00 2007-06-22 02:45:11.875 173 12377.88 127.83 55453.07 88888.00 2007-06-22 02:45:12.000 173 12377.90 127.83 55453.07 88888.00 2007-06-22 02:45:12.125 173 12377.90 127.83 55453.10 88888.00 2007-06-22 02:45:12.250 173 12377.80 127.78 55453.10 88888.00 2007-06-22 02:45:12.375 173 12377.85 127.78 55453.05 88888.00 2007-06-22 02:45:12.500 173 12377.92 127.75 55453.05 88888.00 2007-06-22 02:45:12.625 173 12377.90 127.70 55453.07 88888.00 2007-06-22 02:45:12.750 173 12377.85 127.72 55453.10 88888.00 2007-06-22 02:45:12.875 173 12377.83 127.78 55453.10 88888.00 2007-06-22 02:45:13.000 173 12377.80 127.75 55453.07 88888.00 2007-06-22 02:45:13.125 173 12377.83 127.78 55453.07 88888.00 2007-06-22 02:45:13.250 173 12377.90 127.83 55453.10 88888.00 2007-06-22 02:45:13.375 173 12378.00 127.80 55453.10 88888.00 2007-06-22 02:45:13.500 173 12378.02 127.80 55453.10 88888.00 2007-06-22 02:45:13.625 173 12377.92 127.80 55453.10 88888.00 2007-06-22 02:45:13.750 173 12377.80 127.72 55453.07 88888.00 2007-06-22 02:45:13.875 173 12377.73 127.70 55453.10 88888.00 2007-06-22 02:45:14.000 173 12377.75 127.70 55453.10 88888.00 2007-06-22 02:45:14.125 173 12377.80 127.75 55453.12 88888.00 2007-06-22 02:45:14.250 173 12377.83 127.75 55453.07 88888.00 2007-06-22 02:45:14.375 173 12377.83 127.72 55453.05 88888.00 2007-06-22 02:45:14.500 173 12377.83 127.70 55453.00 88888.00 2007-06-22 02:45:14.625 173 12377.83 127.75 55453.03 88888.00 2007-06-22 02:45:14.750 173 12377.80 127.75 55453.03 88888.00 2007-06-22 02:45:14.875 173 12377.77 127.65 55453.05 88888.00 2007-06-22 02:45:15.000 173 12377.80 127.67 55453.05 88888.00 2007-06-22 02:45:15.125 173 12377.88 127.67 55453.05 88888.00 2007-06-22 02:45:15.250 173 12377.80 127.70 55453.05 88888.00 2007-06-22 02:45:15.375 173 12377.80 127.67 55453.03 88888.00 2007-06-22 02:45:15.500 173 12377.88 127.67 55453.05 88888.00 2007-06-22 02:45:15.625 173 12377.90 127.72 55453.03 88888.00 2007-06-22 02:45:15.750 173 12377.90 127.67 55453.03 88888.00 2007-06-22 02:45:15.875 173 12377.88 127.62 55453.03 88888.00 2007-06-22 02:45:16.000 173 12377.85 127.58 55453.03 88888.00 2007-06-22 02:45:16.125 173 12377.77 127.55 55453.03 88888.00 2007-06-22 02:45:16.250 173 12377.80 127.55 55453.03 88888.00 2007-06-22 02:45:16.375 173 12377.85 127.53 55453.03 88888.00 2007-06-22 02:45:16.500 173 12377.83 127.55 55453.05 88888.00 2007-06-22 02:45:16.625 173 12377.83 127.58 55453.05 88888.00 2007-06-22 02:45:16.750 173 12377.88 127.60 55453.03 88888.00 2007-06-22 02:45:16.875 173 12377.98 127.62 55453.05 88888.00 2007-06-22 02:45:17.000 173 12378.02 127.65 55453.05 88888.00 2007-06-22 02:45:17.125 173 12377.90 127.60 55453.05 88888.00 2007-06-22 02:45:17.250 173 12377.85 127.58 55453.05 88888.00 2007-06-22 02:45:17.375 173 12377.88 127.58 55453.03 88888.00 2007-06-22 02:45:17.500 173 12377.88 127.53 55453.00 88888.00 2007-06-22 02:45:17.625 173 12377.88 127.55 55453.00 88888.00 2007-06-22 02:45:17.750 173 12377.85 127.58 55453.00 88888.00 2007-06-22 02:45:17.875 173 12377.85 127.53 55453.03 88888.00 2007-06-22 02:45:18.000 173 12377.88 127.47 55453.00 88888.00 2007-06-22 02:45:18.125 173 12377.85 127.47 55453.03 88888.00 2007-06-22 02:45:18.250 173 12377.75 127.45 55453.00 88888.00 2007-06-22 02:45:18.375 173 12377.80 127.55 55453.03 88888.00 2007-06-22 02:45:18.500 173 12377.90 127.53 55453.03 88888.00 2007-06-22 02:45:18.625 173 12377.95 127.42 55453.03 88888.00 2007-06-22 02:45:18.750 173 12377.92 127.42 55453.00 88888.00 2007-06-22 02:45:18.875 173 12377.98 127.55 55452.97 88888.00 2007-06-22 02:45:19.000 173 12377.90 127.60 55453.00 88888.00 2007-06-22 02:45:19.125 173 12377.90 127.58 55453.03 88888.00 2007-06-22 02:45:19.250 173 12377.90 127.45 55453.03 88888.00 2007-06-22 02:45:19.375 173 12377.95 127.45 55453.05 88888.00 2007-06-22 02:45:19.500 173 12377.90 127.45 55453.03 88888.00 2007-06-22 02:45:19.625 173 12377.83 127.47 55453.03 88888.00 2007-06-22 02:45:19.750 173 12377.80 127.47 55453.00 88888.00 2007-06-22 02:45:19.875 173 12377.77 127.45 55453.00 88888.00 2007-06-22 02:45:20.000 173 12377.83 127.45 55453.00 88888.00 2007-06-22 02:45:20.125 173 12377.92 127.47 55452.97 88888.00 2007-06-22 02:45:20.250 173 12377.88 127.42 55452.97 88888.00 2007-06-22 02:45:20.375 173 12377.83 127.42 55452.97 88888.00 2007-06-22 02:45:20.500 173 12377.85 127.42 55452.97 88888.00 2007-06-22 02:45:20.625 173 12377.80 127.40 55452.95 88888.00 2007-06-22 02:45:20.750 173 12377.80 127.47 55453.00 88888.00 2007-06-22 02:45:20.875 173 12377.83 127.47 55453.00 88888.00 2007-06-22 02:45:21.000 173 12377.83 127.42 55452.95 88888.00 2007-06-22 02:45:21.125 173 12377.85 127.40 55452.97 88888.00 2007-06-22 02:45:21.250 173 12377.88 127.40 55452.95 88888.00 2007-06-22 02:45:21.375 173 12377.85 127.38 55452.95 88888.00 2007-06-22 02:45:21.500 173 12377.80 127.38 55452.95 88888.00 2007-06-22 02:45:21.625 173 12377.85 127.45 55452.95 88888.00 2007-06-22 02:45:21.750 173 12377.88 127.47 55452.95 88888.00 2007-06-22 02:45:21.875 173 12377.85 127.40 55452.95 88888.00 2007-06-22 02:45:22.000 173 12377.85 127.38 55452.93 88888.00 2007-06-22 02:45:22.125 173 12377.90 127.42 55452.95 88888.00 2007-06-22 02:45:22.250 173 12377.88 127.40 55452.95 88888.00 2007-06-22 02:45:22.375 173 12377.90 127.40 55452.93 88888.00 2007-06-22 02:45:22.500 173 12377.88 127.45 55452.97 88888.00 2007-06-22 02:45:22.625 173 12377.83 127.42 55452.97 88888.00 2007-06-22 02:45:22.750 173 12377.85 127.40 55452.97 88888.00 2007-06-22 02:45:22.875 173 12377.90 127.45 55452.95 88888.00 2007-06-22 02:45:23.000 173 12377.95 127.42 55452.93 88888.00 2007-06-22 02:45:23.125 173 12377.88 127.38 55452.95 88888.00 2007-06-22 02:45:23.250 173 12377.85 127.40 55452.95 88888.00 2007-06-22 02:45:23.375 173 12377.92 127.38 55452.93 88888.00 2007-06-22 02:45:23.500 173 12377.92 127.45 55452.93 88888.00 2007-06-22 02:45:23.625 173 12377.88 127.40 55452.95 88888.00 2007-06-22 02:45:23.750 173 12377.88 127.40 55452.97 88888.00 2007-06-22 02:45:23.875 173 12377.90 127.47 55452.97 88888.00 2007-06-22 02:45:24.000 173 12377.80 127.45 55452.93 88888.00 2007-06-22 02:45:24.125 173 12377.75 127.38 55452.93 88888.00 2007-06-22 02:45:24.250 173 12377.75 127.40 55452.95 88888.00 2007-06-22 02:45:24.375 173 12377.83 127.45 55452.95 88888.00 2007-06-22 02:45:24.500 173 12377.85 127.50 55452.95 88888.00 2007-06-22 02:45:24.625 173 12377.83 127.40 55452.93 88888.00 2007-06-22 02:45:24.750 173 12377.85 127.38 55452.95 88888.00 2007-06-22 02:45:24.875 173 12377.98 127.38 55452.93 88888.00 2007-06-22 02:45:25.000 173 12377.98 127.42 55452.90 88888.00 2007-06-22 02:45:25.125 173 12377.95 127.38 55452.93 88888.00 2007-06-22 02:45:25.250 173 12377.92 127.38 55452.90 88888.00 2007-06-22 02:45:25.375 173 12378.00 127.38 55452.90 88888.00 2007-06-22 02:45:25.500 173 12377.95 127.40 55452.90 88888.00 2007-06-22 02:45:25.625 173 12377.90 127.40 55452.93 88888.00 2007-06-22 02:45:25.750 173 12378.00 127.45 55452.88 88888.00 2007-06-22 02:45:25.875 173 12378.08 127.40 55452.88 88888.00 2007-06-22 02:45:26.000 173 12378.05 127.38 55452.88 88888.00 2007-06-22 02:45:26.125 173 12377.92 127.35 55452.88 88888.00 2007-06-22 02:45:26.250 173 12377.98 127.38 55452.90 88888.00 2007-06-22 02:45:26.375 173 12378.00 127.47 55452.90 88888.00 2007-06-22 02:45:26.500 173 12378.05 127.50 55452.90 88888.00 2007-06-22 02:45:26.625 173 12378.02 127.42 55452.88 88888.00 2007-06-22 02:45:26.750 173 12377.95 127.38 55452.88 88888.00 2007-06-22 02:45:26.875 173 12377.88 127.35 55452.85 88888.00 2007-06-22 02:45:27.000 173 12377.92 127.40 55452.88 88888.00 2007-06-22 02:45:27.125 173 12377.90 127.38 55452.85 88888.00 2007-06-22 02:45:27.250 173 12377.83 127.35 55452.85 88888.00 2007-06-22 02:45:27.375 173 12377.88 127.42 55452.88 88888.00 2007-06-22 02:45:27.500 173 12377.90 127.42 55452.85 88888.00 2007-06-22 02:45:27.625 173 12377.92 127.42 55452.88 88888.00 2007-06-22 02:45:27.750 173 12377.95 127.45 55452.88 88888.00 2007-06-22 02:45:27.875 173 12378.00 127.42 55452.85 88888.00 2007-06-22 02:45:28.000 173 12377.98 127.35 55452.82 88888.00 2007-06-22 02:45:28.125 173 12377.98 127.28 55452.82 88888.00 2007-06-22 02:45:28.250 173 12378.00 127.30 55452.85 88888.00 2007-06-22 02:45:28.375 173 12378.00 127.38 55452.88 88888.00 2007-06-22 02:45:28.500 173 12378.00 127.35 55452.88 88888.00 2007-06-22 02:45:28.625 173 12378.05 127.33 55452.85 88888.00 2007-06-22 02:45:28.750 173 12378.05 127.33 55452.88 88888.00 2007-06-22 02:45:28.875 173 12378.08 127.35 55452.88 88888.00 2007-06-22 02:45:29.000 173 12378.08 127.30 55452.82 88888.00 2007-06-22 02:45:29.125 173 12378.02 127.30 55452.82 88888.00 2007-06-22 02:45:29.250 173 12377.98 127.30 55452.82 88888.00 2007-06-22 02:45:29.375 173 12378.00 127.33 55452.80 88888.00 2007-06-22 02:45:29.500 173 12378.00 127.33 55452.80 88888.00 2007-06-22 02:45:29.625 173 12378.00 127.30 55452.80 88888.00 2007-06-22 02:45:29.750 173 12377.90 127.25 55452.78 88888.00 2007-06-22 02:45:29.875 173 12377.98 127.22 55452.78 88888.00 2007-06-22 02:45:30.000 173 12378.10 127.30 55452.78 88888.00 2007-06-22 02:45:30.125 173 12378.12 127.30 55452.75 88888.00 2007-06-22 02:45:30.250 173 12378.08 127.28 55452.78 88888.00 2007-06-22 02:45:30.375 173 12378.10 127.28 55452.80 88888.00 2007-06-22 02:45:30.500 173 12378.15 127.30 55452.78 88888.00 2007-06-22 02:45:30.625 173 12378.23 127.30 55452.80 88888.00 2007-06-22 02:45:30.750 173 12378.17 127.33 55452.80 88888.00 2007-06-22 02:45:30.875 173 12378.12 127.30 55452.78 88888.00 2007-06-22 02:45:31.000 173 12378.10 127.25 55452.75 88888.00 2007-06-22 02:45:31.125 173 12378.12 127.22 55452.78 88888.00 2007-06-22 02:45:31.250 173 12378.17 127.20 55452.75 88888.00 2007-06-22 02:45:31.375 173 12378.20 127.15 55452.68 88888.00 2007-06-22 02:45:31.500 173 12378.17 127.17 55452.70 88888.00 2007-06-22 02:45:31.625 173 12378.25 127.20 55452.75 88888.00 2007-06-22 02:45:31.750 173 12378.27 127.25 55452.78 88888.00 2007-06-22 02:45:31.875 173 12378.25 127.28 55452.75 88888.00 2007-06-22 02:45:32.000 173 12378.20 127.20 55452.75 88888.00 2007-06-22 02:45:32.125 173 12378.12 127.20 55452.75 88888.00 2007-06-22 02:45:32.250 173 12378.15 127.20 55452.78 88888.00 2007-06-22 02:45:32.375 173 12378.30 127.22 55452.78 88888.00 2007-06-22 02:45:32.500 173 12378.35 127.20 55452.78 88888.00 2007-06-22 02:45:32.625 173 12378.33 127.17 55452.78 88888.00 2007-06-22 02:45:32.750 173 12378.27 127.15 55452.75 88888.00 2007-06-22 02:45:32.875 173 12378.33 127.17 55452.72 88888.00 2007-06-22 02:45:33.000 173 12378.27 127.20 55452.72 88888.00 2007-06-22 02:45:33.125 173 12378.23 127.20 55452.72 88888.00 2007-06-22 02:45:33.250 173 12378.25 127.22 55452.75 88888.00 2007-06-22 02:45:33.375 173 12378.27 127.20 55452.70 88888.00 2007-06-22 02:45:33.500 173 12378.23 127.15 55452.68 88888.00 2007-06-22 02:45:33.625 173 12378.17 127.15 55452.68 88888.00 2007-06-22 02:45:33.750 173 12378.23 127.17 55452.68 88888.00 2007-06-22 02:45:33.875 173 12378.30 127.15 55452.68 88888.00 2007-06-22 02:45:34.000 173 12378.35 127.17 55452.68 88888.00 2007-06-22 02:45:34.125 173 12378.42 127.20 55452.72 88888.00 2007-06-22 02:45:34.250 173 12378.40 127.15 55452.70 88888.00 2007-06-22 02:45:34.375 173 12378.38 127.10 55452.68 88888.00 2007-06-22 02:45:34.500 173 12378.30 127.12 55452.65 88888.00 2007-06-22 02:45:34.625 173 12378.30 127.15 55452.68 88888.00 2007-06-22 02:45:34.750 173 12378.38 127.17 55452.68 88888.00 2007-06-22 02:45:34.875 173 12378.38 127.15 55452.65 88888.00 2007-06-22 02:45:35.000 173 12378.35 127.08 55452.60 88888.00 2007-06-22 02:45:35.125 173 12378.40 127.10 55452.62 88888.00 2007-06-22 02:45:35.250 173 12378.45 127.12 55452.68 88888.00 2007-06-22 02:45:35.375 173 12378.42 127.12 55452.65 88888.00 2007-06-22 02:45:35.500 173 12378.42 127.10 55452.68 88888.00 2007-06-22 02:45:35.625 173 12378.45 127.12 55452.65 88888.00 2007-06-22 02:45:35.750 173 12378.48 127.12 55452.62 88888.00 2007-06-22 02:45:35.875 173 12378.48 127.10 55452.62 88888.00 2007-06-22 02:45:36.000 173 12378.45 127.10 55452.60 88888.00 2007-06-22 02:45:36.125 173 12378.42 127.12 55452.62 88888.00 2007-06-22 02:45:36.250 173 12378.45 127.15 55452.65 88888.00 2007-06-22 02:45:36.375 173 12378.50 127.15 55452.60 88888.00 2007-06-22 02:45:36.500 173 12378.45 127.12 55452.60 88888.00 2007-06-22 02:45:36.625 173 12378.50 127.08 55452.62 88888.00 2007-06-22 02:45:36.750 173 12378.42 127.08 55452.65 88888.00 2007-06-22 02:45:36.875 173 12378.38 127.08 55452.62 88888.00 2007-06-22 02:45:37.000 173 12378.42 127.08 55452.62 88888.00 2007-06-22 02:45:37.125 173 12378.45 127.08 55452.62 88888.00 2007-06-22 02:45:37.250 173 12378.45 127.03 55452.60 88888.00 2007-06-22 02:45:37.375 173 12378.50 127.05 55452.62 88888.00 2007-06-22 02:45:37.500 173 12378.52 127.03 55452.60 88888.00 2007-06-22 02:45:37.625 173 12378.58 127.03 55452.60 88888.00 2007-06-22 02:45:37.750 173 12378.60 127.08 55452.60 88888.00 2007-06-22 02:45:37.875 173 12378.52 127.05 55452.57 88888.00 2007-06-22 02:45:38.000 173 12378.50 127.03 55452.57 88888.00 2007-06-22 02:45:38.125 173 12378.48 127.03 55452.55 88888.00 2007-06-22 02:45:38.250 173 12378.42 127.03 55452.55 88888.00 2007-06-22 02:45:38.375 173 12378.45 127.05 55452.53 88888.00 2007-06-22 02:45:38.500 173 12378.48 127.03 55452.50 88888.00 2007-06-22 02:45:38.625 173 12378.50 127.03 55452.53 88888.00 2007-06-22 02:45:38.750 173 12378.45 127.03 55452.53 88888.00 2007-06-22 02:45:38.875 173 12378.48 126.97 55452.57 88888.00 2007-06-22 02:45:39.000 173 12378.45 126.92 55452.57 88888.00 2007-06-22 02:45:39.125 173 12378.45 126.92 55452.57 88888.00 2007-06-22 02:45:39.250 173 12378.38 126.92 55452.55 88888.00 2007-06-22 02:45:39.375 173 12378.38 126.92 55452.53 88888.00 2007-06-22 02:45:39.500 173 12378.40 126.97 55452.53 88888.00 2007-06-22 02:45:39.625 173 12378.50 127.03 55452.55 88888.00 2007-06-22 02:45:39.750 173 12378.52 126.95 55452.53 88888.00 2007-06-22 02:45:39.875 173 12378.50 126.92 55452.50 88888.00 2007-06-22 02:45:40.000 173 12378.52 126.97 55452.47 88888.00 2007-06-22 02:45:40.125 173 12378.52 127.03 55452.50 88888.00 2007-06-22 02:45:40.250 173 12378.48 126.97 55452.47 88888.00 2007-06-22 02:45:40.375 173 12378.55 126.97 55452.47 88888.00 2007-06-22 02:45:40.500 173 12378.58 126.95 55452.53 88888.00 2007-06-22 02:45:40.625 173 12378.58 126.95 55452.47 88888.00 2007-06-22 02:45:40.750 173 12378.48 126.92 55452.47 88888.00 2007-06-22 02:45:40.875 173 12378.45 126.90 55452.47 88888.00 2007-06-22 02:45:41.000 173 12378.45 126.88 55452.47 88888.00 2007-06-22 02:45:41.125 173 12378.48 126.90 55452.45 88888.00 2007-06-22 02:45:41.250 173 12378.45 126.92 55452.45 88888.00 2007-06-22 02:45:41.375 173 12378.45 126.90 55452.45 88888.00 2007-06-22 02:45:41.500 173 12378.48 126.92 55452.43 88888.00 2007-06-22 02:45:41.625 173 12378.52 127.00 55452.47 88888.00 2007-06-22 02:45:41.750 173 12378.58 126.95 55452.50 88888.00 2007-06-22 02:45:41.875 173 12378.58 126.95 55452.50 88888.00 2007-06-22 02:45:42.000 173 12378.58 126.92 55452.47 88888.00 2007-06-22 02:45:42.125 173 12378.60 126.90 55452.47 88888.00 2007-06-22 02:45:42.250 173 12378.60 126.88 55452.47 88888.00 2007-06-22 02:45:42.375 173 12378.55 126.88 55452.45 88888.00 2007-06-22 02:45:42.500 173 12378.50 126.85 55452.43 88888.00 2007-06-22 02:45:42.625 173 12378.52 126.88 55452.45 88888.00 2007-06-22 02:45:42.750 173 12378.60 126.92 55452.47 88888.00 2007-06-22 02:45:42.875 173 12378.60 126.88 55452.47 88888.00 2007-06-22 02:45:43.000 173 12378.60 126.90 55452.43 88888.00 2007-06-22 02:45:43.125 173 12378.62 126.88 55452.43 88888.00 2007-06-22 02:45:43.250 173 12378.62 126.85 55452.43 88888.00 2007-06-22 02:45:43.375 173 12378.60 126.83 55452.43 88888.00 2007-06-22 02:45:43.500 173 12378.52 126.80 55452.43 88888.00 2007-06-22 02:45:43.625 173 12378.52 126.80 55452.43 88888.00 2007-06-22 02:45:43.750 173 12378.50 126.72 55452.43 88888.00 2007-06-22 02:45:43.875 173 12378.55 126.75 55452.40 88888.00 2007-06-22 02:45:44.000 173 12378.55 126.78 55452.40 88888.00 2007-06-22 02:45:44.125 173 12378.60 126.75 55452.43 88888.00 2007-06-22 02:45:44.250 173 12378.60 126.72 55452.40 88888.00 2007-06-22 02:45:44.375 173 12378.60 126.72 55452.38 88888.00 2007-06-22 02:45:44.500 173 12378.55 126.78 55452.40 88888.00 2007-06-22 02:45:44.625 173 12378.58 126.80 55452.40 88888.00 2007-06-22 02:45:44.750 173 12378.52 126.75 55452.38 88888.00 2007-06-22 02:45:44.875 173 12378.50 126.70 55452.40 88888.00 2007-06-22 02:45:45.000 173 12378.58 126.70 55452.38 88888.00 2007-06-22 02:45:45.125 173 12378.65 126.72 55452.40 88888.00 2007-06-22 02:45:45.250 173 12378.58 126.67 55452.38 88888.00 2007-06-22 02:45:45.375 173 12378.58 126.67 55452.32 88888.00 2007-06-22 02:45:45.500 173 12378.55 126.70 55452.35 88888.00 2007-06-22 02:45:45.625 173 12378.58 126.70 55452.32 88888.00 2007-06-22 02:45:45.750 173 12378.58 126.62 55452.32 88888.00 2007-06-22 02:45:45.875 173 12378.65 126.60 55452.35 88888.00 2007-06-22 02:45:46.000 173 12378.67 126.67 55452.35 88888.00 2007-06-22 02:45:46.125 173 12378.65 126.72 55452.40 88888.00 2007-06-22 02:45:46.250 173 12378.60 126.78 55452.38 88888.00 2007-06-22 02:45:46.375 173 12378.60 126.75 55452.35 88888.00 2007-06-22 02:45:46.500 173 12378.67 126.70 55452.35 88888.00 2007-06-22 02:45:46.625 173 12378.70 126.65 55452.35 88888.00 2007-06-22 02:45:46.750 173 12378.67 126.62 55452.30 88888.00 2007-06-22 02:45:46.875 173 12378.65 126.62 55452.32 88888.00 2007-06-22 02:45:47.000 173 12378.67 126.67 55452.32 88888.00 2007-06-22 02:45:47.125 173 12378.75 126.67 55452.32 88888.00 2007-06-22 02:45:47.250 173 12378.80 126.62 55452.32 88888.00 2007-06-22 02:45:47.375 173 12378.83 126.60 55452.32 88888.00 2007-06-22 02:45:47.500 173 12378.75 126.55 55452.28 88888.00 2007-06-22 02:45:47.625 173 12378.75 126.58 55452.32 88888.00 2007-06-22 02:45:47.750 173 12378.75 126.65 55452.38 88888.00 2007-06-22 02:45:47.875 173 12378.73 126.65 55452.30 88888.00 2007-06-22 02:45:48.000 173 12378.73 126.65 55452.30 88888.00 2007-06-22 02:45:48.125 173 12378.75 126.62 55452.32 88888.00 2007-06-22 02:45:48.250 173 12378.80 126.58 55452.28 88888.00 2007-06-22 02:45:48.375 173 12378.92 126.58 55452.28 88888.00 2007-06-22 02:45:48.500 173 12378.92 126.55 55452.30 88888.00 2007-06-22 02:45:48.625 173 12378.85 126.58 55452.32 88888.00 2007-06-22 02:45:48.750 173 12378.75 126.53 55452.30 88888.00 2007-06-22 02:45:48.875 173 12378.83 126.47 55452.28 88888.00 2007-06-22 02:45:49.000 173 12378.88 126.45 55452.25 88888.00 2007-06-22 02:45:49.125 173 12378.77 126.47 55452.25 88888.00 2007-06-22 02:45:49.250 173 12378.83 126.45 55452.22 88888.00 2007-06-22 02:45:49.375 173 12378.90 126.45 55452.25 88888.00 2007-06-22 02:45:49.500 173 12378.85 126.42 55452.25 88888.00 2007-06-22 02:45:49.625 173 12378.88 126.42 55452.28 88888.00 2007-06-22 02:45:49.750 173 12378.83 126.42 55452.28 88888.00 2007-06-22 02:45:49.875 173 12378.90 126.45 55452.28 88888.00 2007-06-22 02:45:50.000 173 12378.92 126.53 55452.25 88888.00 2007-06-22 02:45:50.125 173 12378.88 126.47 55452.25 88888.00 2007-06-22 02:45:50.250 173 12378.88 126.42 55452.25 88888.00 2007-06-22 02:45:50.375 173 12378.88 126.35 55452.22 88888.00 2007-06-22 02:45:50.500 173 12378.85 126.28 55452.20 88888.00 2007-06-22 02:45:50.625 173 12378.85 126.33 55452.22 88888.00 2007-06-22 02:45:50.750 173 12378.83 126.38 55452.28 88888.00 2007-06-22 02:45:50.875 173 12378.88 126.38 55452.25 88888.00 2007-06-22 02:45:51.000 173 12378.88 126.40 55452.25 88888.00 2007-06-22 02:45:51.125 173 12378.90 126.38 55452.22 88888.00 2007-06-22 02:45:51.250 173 12378.90 126.28 55452.18 88888.00 2007-06-22 02:45:51.375 173 12378.92 126.30 55452.18 88888.00 2007-06-22 02:45:51.500 173 12378.90 126.35 55452.22 88888.00 2007-06-22 02:45:51.625 173 12378.95 126.35 55452.25 88888.00 2007-06-22 02:45:51.750 173 12378.95 126.30 55452.22 88888.00 2007-06-22 02:45:51.875 173 12378.95 126.28 55452.20 88888.00 2007-06-22 02:45:52.000 173 12378.98 126.35 55452.18 88888.00 2007-06-22 02:45:52.125 173 12378.95 126.28 55452.20 88888.00 2007-06-22 02:45:52.250 173 12378.92 126.20 55452.18 88888.00 2007-06-22 02:45:52.375 173 12378.90 126.25 55452.18 88888.00 2007-06-22 02:45:52.500 173 12378.88 126.20 55452.18 88888.00 2007-06-22 02:45:52.625 173 12378.90 126.20 55452.20 88888.00 2007-06-22 02:45:52.750 173 12378.92 126.20 55452.20 88888.00 2007-06-22 02:45:52.875 173 12379.00 126.20 55452.20 88888.00 2007-06-22 02:45:53.000 173 12379.05 126.17 55452.22 88888.00 2007-06-22 02:45:53.125 173 12378.98 126.12 55452.20 88888.00 2007-06-22 02:45:53.250 173 12378.98 126.12 55452.12 88888.00 2007-06-22 02:45:53.375 173 12379.02 126.20 55452.20 88888.00 2007-06-22 02:45:53.500 173 12378.98 126.17 55452.22 88888.00 2007-06-22 02:45:53.625 173 12379.05 126.17 55452.22 88888.00 2007-06-22 02:45:53.750 173 12379.02 126.17 55452.20 88888.00 2007-06-22 02:45:53.875 173 12378.90 126.08 55452.15 88888.00 2007-06-22 02:45:54.000 173 12378.88 126.08 55452.15 88888.00 2007-06-22 02:45:54.125 173 12378.95 126.10 55452.15 88888.00 2007-06-22 02:45:54.250 173 12378.98 126.08 55452.18 88888.00 2007-06-22 02:45:54.375 173 12379.00 126.10 55452.15 88888.00 2007-06-22 02:45:54.500 173 12379.05 126.10 55452.15 88888.00 2007-06-22 02:45:54.625 173 12379.05 126.05 55452.12 88888.00 2007-06-22 02:45:54.750 173 12379.12 126.00 55452.12 88888.00 2007-06-22 02:45:54.875 173 12379.25 126.05 55452.18 88888.00 2007-06-22 02:45:55.000 173 12379.23 126.05 55452.15 88888.00 2007-06-22 02:45:55.125 173 12379.20 126.03 55452.18 88888.00 2007-06-22 02:45:55.250 173 12379.17 126.05 55452.18 88888.00 2007-06-22 02:45:55.375 173 12379.20 126.03 55452.15 88888.00 2007-06-22 02:45:55.500 173 12379.23 126.03 55452.18 88888.00 2007-06-22 02:45:55.625 173 12379.20 126.03 55452.18 88888.00 2007-06-22 02:45:55.750 173 12379.15 125.97 55452.12 88888.00 2007-06-22 02:45:55.875 173 12379.05 125.92 55452.10 88888.00 2007-06-22 02:45:56.000 173 12379.10 125.90 55452.10 88888.00 2007-06-22 02:45:56.125 173 12379.20 125.88 55452.12 88888.00 2007-06-22 02:45:56.250 173 12379.25 125.90 55452.15 88888.00 2007-06-22 02:45:56.375 173 12379.23 125.90 55452.12 88888.00 2007-06-22 02:45:56.500 173 12379.17 125.95 55452.15 88888.00 2007-06-22 02:45:56.625 173 12379.15 125.88 55452.10 88888.00 2007-06-22 02:45:56.750 173 12379.15 125.83 55452.10 88888.00 2007-06-22 02:45:56.875 173 12379.17 125.83 55452.12 88888.00 2007-06-22 02:45:57.000 173 12379.17 125.88 55452.12 88888.00 2007-06-22 02:45:57.125 173 12379.20 125.90 55452.18 88888.00 2007-06-22 02:45:57.250 173 12379.20 125.85 55452.15 88888.00 2007-06-22 02:45:57.375 173 12379.25 125.83 55452.12 88888.00 2007-06-22 02:45:57.500 173 12379.25 125.80 55452.12 88888.00 2007-06-22 02:45:57.625 173 12379.25 125.83 55452.15 88888.00 2007-06-22 02:45:57.750 173 12379.30 125.83 55452.12 88888.00 2007-06-22 02:45:57.875 173 12379.30 125.80 55452.10 88888.00 2007-06-22 02:45:58.000 173 12379.33 125.75 55452.07 88888.00 2007-06-22 02:45:58.125 173 12379.30 125.78 55452.07 88888.00 2007-06-22 02:45:58.250 173 12379.27 125.83 55452.12 88888.00 2007-06-22 02:45:58.375 173 12379.30 125.83 55452.07 88888.00 2007-06-22 02:45:58.500 173 12379.30 125.85 55452.07 88888.00 2007-06-22 02:45:58.625 173 12379.25 125.78 55452.07 88888.00 2007-06-22 02:45:58.750 173 12379.33 125.75 55452.07 88888.00 2007-06-22 02:45:58.875 173 12379.38 125.83 55452.10 88888.00 2007-06-22 02:45:59.000 173 12379.40 125.80 55452.10 88888.00 2007-06-22 02:45:59.125 173 12379.35 125.78 55452.07 88888.00 2007-06-22 02:45:59.250 173 12379.35 125.78 55452.05 88888.00 2007-06-22 02:45:59.375 173 12379.35 125.78 55452.07 88888.00 2007-06-22 02:45:59.500 173 12379.38 125.72 55452.05 88888.00 2007-06-22 02:45:59.625 173 12379.38 125.70 55452.05 88888.00 2007-06-22 02:45:59.750 173 12379.40 125.70 55452.05 88888.00 2007-06-22 02:45:59.875 173 12379.42 125.72 55452.05 88888.00 2007-06-22 02:46:00.000 173 12379.33 125.72 55452.03 88888.00 2007-06-22 02:46:00.125 173 12379.33 125.72 55452.05 88888.00 2007-06-22 02:46:00.250 173 12379.35 125.75 55452.07 88888.00 2007-06-22 02:46:00.375 173 12379.35 125.75 55452.05 88888.00 2007-06-22 02:46:00.500 173 12379.40 125.78 55452.07 88888.00 2007-06-22 02:46:00.625 173 12379.45 125.72 55452.03 88888.00 2007-06-22 02:46:00.750 173 12379.50 125.67 55452.05 88888.00 2007-06-22 02:46:00.875 173 12379.55 125.65 55452.07 88888.00 2007-06-22 02:46:01.000 173 12379.55 125.72 55452.05 88888.00 2007-06-22 02:46:01.125 173 12379.55 125.67 55452.05 88888.00 2007-06-22 02:46:01.250 173 12379.52 125.62 55452.05 88888.00 2007-06-22 02:46:01.375 173 12379.45 125.60 55452.00 88888.00 2007-06-22 02:46:01.500 173 12379.52 125.62 55452.05 88888.00 2007-06-22 02:46:01.625 173 12379.62 125.70 55452.05 88888.00 2007-06-22 02:46:01.750 173 12379.62 125.67 55452.05 88888.00 2007-06-22 02:46:01.875 173 12379.65 125.67 55452.03 88888.00 2007-06-22 02:46:02.000 173 12379.65 125.67 55452.00 88888.00 2007-06-22 02:46:02.125 173 12379.55 125.55 55452.03 88888.00 2007-06-22 02:46:02.250 173 12379.55 125.58 55452.00 88888.00 2007-06-22 02:46:02.375 173 12379.55 125.58 55451.97 88888.00 2007-06-22 02:46:02.500 173 12379.60 125.60 55451.97 88888.00 2007-06-22 02:46:02.625 173 12379.62 125.60 55452.00 88888.00 2007-06-22 02:46:02.750 173 12379.62 125.58 55451.95 88888.00 2007-06-22 02:46:02.875 173 12379.60 125.53 55451.93 88888.00 2007-06-22 02:46:03.000 173 12379.62 125.47 55451.95 88888.00 2007-06-22 02:46:03.125 173 12379.55 125.53 55451.97 88888.00 2007-06-22 02:46:03.250 173 12379.55 125.55 55452.00 88888.00 2007-06-22 02:46:03.375 173 12379.62 125.55 55451.97 88888.00 2007-06-22 02:46:03.500 173 12379.60 125.50 55451.97 88888.00 2007-06-22 02:46:03.625 173 12379.55 125.50 55451.97 88888.00 2007-06-22 02:46:03.750 173 12379.55 125.50 55451.97 88888.00 2007-06-22 02:46:03.875 173 12379.58 125.53 55452.00 88888.00 2007-06-22 02:46:04.000 173 12379.55 125.47 55452.00 88888.00 2007-06-22 02:46:04.125 173 12379.50 125.47 55452.00 88888.00 2007-06-22 02:46:04.250 173 12379.50 125.38 55451.97 88888.00 2007-06-22 02:46:04.375 173 12379.60 125.38 55451.97 88888.00 2007-06-22 02:46:04.500 173 12379.60 125.35 55451.97 88888.00 2007-06-22 02:46:04.625 173 12379.55 125.35 55452.00 88888.00 2007-06-22 02:46:04.750 173 12379.52 125.35 55452.00 88888.00 2007-06-22 02:46:04.875 173 12379.60 125.40 55452.00 88888.00 2007-06-22 02:46:05.000 173 12379.60 125.38 55452.00 88888.00 2007-06-22 02:46:05.125 173 12379.62 125.38 55452.03 88888.00 2007-06-22 02:46:05.250 173 12379.60 125.38 55452.03 88888.00 2007-06-22 02:46:05.375 173 12379.60 125.35 55451.95 88888.00 2007-06-22 02:46:05.500 173 12379.70 125.38 55451.95 88888.00 2007-06-22 02:46:05.625 173 12379.77 125.35 55451.95 88888.00 2007-06-22 02:46:05.750 173 12379.70 125.33 55451.97 88888.00 2007-06-22 02:46:05.875 173 12379.67 125.35 55451.97 88888.00 2007-06-22 02:46:06.000 173 12379.65 125.33 55451.93 88888.00 2007-06-22 02:46:06.125 173 12379.62 125.30 55451.95 88888.00 2007-06-22 02:46:06.250 173 12379.60 125.33 55452.00 88888.00 2007-06-22 02:46:06.375 173 12379.62 125.35 55451.97 88888.00 2007-06-22 02:46:06.500 173 12379.62 125.35 55451.93 88888.00 2007-06-22 02:46:06.625 173 12379.70 125.33 55451.93 88888.00 2007-06-22 02:46:06.750 173 12379.70 125.33 55451.93 88888.00 2007-06-22 02:46:06.875 173 12379.60 125.30 55451.88 88888.00 2007-06-22 02:46:07.000 173 12379.52 125.22 55451.93 88888.00 2007-06-22 02:46:07.125 173 12379.60 125.30 55451.95 88888.00 2007-06-22 02:46:07.250 173 12379.62 125.30 55451.95 88888.00 2007-06-22 02:46:07.375 173 12379.70 125.25 55451.95 88888.00 2007-06-22 02:46:07.500 173 12379.62 125.22 55451.95 88888.00 2007-06-22 02:46:07.625 173 12379.65 125.20 55451.93 88888.00 2007-06-22 02:46:07.750 173 12379.70 125.12 55451.93 88888.00 2007-06-22 02:46:07.875 173 12379.70 125.17 55451.93 88888.00 2007-06-22 02:46:08.000 173 12379.67 125.22 55451.93 88888.00 2007-06-22 02:46:08.125 173 12379.75 125.25 55451.95 88888.00 2007-06-22 02:46:08.250 173 12379.70 125.22 55451.95 88888.00 2007-06-22 02:46:08.375 173 12379.65 125.20 55451.95 88888.00 2007-06-22 02:46:08.500 173 12379.70 125.28 55451.95 88888.00 2007-06-22 02:46:08.625 173 12379.67 125.17 55451.90 88888.00 2007-06-22 02:46:08.750 173 12379.67 125.15 55451.93 88888.00 2007-06-22 02:46:08.875 173 12379.70 125.17 55451.93 88888.00 2007-06-22 02:46:09.000 173 12379.77 125.15 55451.93 88888.00 2007-06-22 02:46:09.125 173 12379.60 125.12 55451.90 88888.00 2007-06-22 02:46:09.250 173 12379.50 125.17 55451.93 88888.00 2007-06-22 02:46:09.375 173 12379.52 125.20 55451.93 88888.00 2007-06-22 02:46:09.500 173 12379.60 125.17 55451.90 88888.00 2007-06-22 02:46:09.625 173 12379.65 125.20 55451.90 88888.00 2007-06-22 02:46:09.750 173 12379.60 125.17 55451.85 88888.00 2007-06-22 02:46:09.875 173 12379.58 125.10 55451.85 88888.00 2007-06-22 02:46:10.000 173 12379.67 125.08 55451.88 88888.00 2007-06-22 02:46:10.125 173 12379.67 125.08 55451.88 88888.00 2007-06-22 02:46:10.250 173 12379.60 125.08 55451.90 88888.00 2007-06-22 02:46:10.375 173 12379.70 125.00 55451.88 88888.00 2007-06-22 02:46:10.500 173 12379.70 125.05 55451.90 88888.00 2007-06-22 02:46:10.625 173 12379.65 125.08 55451.85 88888.00 2007-06-22 02:46:10.750 173 12379.65 125.05 55451.85 88888.00 2007-06-22 02:46:10.875 173 12379.65 125.05 55451.90 88888.00 2007-06-22 02:46:11.000 173 12379.62 125.05 55451.88 88888.00 2007-06-22 02:46:11.125 173 12379.60 124.97 55451.88 88888.00 2007-06-22 02:46:11.250 173 12379.60 124.97 55451.90 88888.00 2007-06-22 02:46:11.375 173 12379.65 125.03 55451.93 88888.00 2007-06-22 02:46:11.500 173 12379.52 124.97 55451.88 88888.00 2007-06-22 02:46:11.625 173 12379.50 124.97 55451.88 88888.00 2007-06-22 02:46:11.750 173 12379.62 125.03 55451.90 88888.00 2007-06-22 02:46:11.875 173 12379.67 124.97 55451.90 88888.00 2007-06-22 02:46:12.000 173 12379.55 124.88 55451.85 88888.00 2007-06-22 02:46:12.125 173 12379.45 124.90 55451.85 88888.00 2007-06-22 02:46:12.250 173 12379.45 125.00 55451.88 88888.00 2007-06-22 02:46:12.375 173 12379.55 124.97 55451.88 88888.00 2007-06-22 02:46:12.500 173 12379.58 124.95 55451.88 88888.00 2007-06-22 02:46:12.625 173 12379.65 124.97 55451.88 88888.00 2007-06-22 02:46:12.750 173 12379.62 124.92 55451.90 88888.00 2007-06-22 02:46:12.875 173 12379.62 124.90 55451.88 88888.00 2007-06-22 02:46:13.000 173 12379.58 124.92 55451.90 88888.00 2007-06-22 02:46:13.125 173 12379.52 124.97 55451.95 88888.00 2007-06-22 02:46:13.250 173 12379.48 124.92 55451.95 88888.00 2007-06-22 02:46:13.375 173 12379.52 124.92 55451.90 88888.00 2007-06-22 02:46:13.500 173 12379.52 124.95 55451.85 88888.00 2007-06-22 02:46:13.625 173 12379.52 124.95 55451.90 88888.00 2007-06-22 02:46:13.750 173 12379.48 124.97 55451.90 88888.00 2007-06-22 02:46:13.875 173 12379.42 124.92 55451.88 88888.00 2007-06-22 02:46:14.000 173 12379.45 124.90 55451.85 88888.00 2007-06-22 02:46:14.125 173 12379.55 124.95 55451.88 88888.00 2007-06-22 02:46:14.250 173 12379.52 124.95 55451.88 88888.00 2007-06-22 02:46:14.375 173 12379.52 124.90 55451.85 88888.00 2007-06-22 02:46:14.500 173 12379.55 124.90 55451.88 88888.00 2007-06-22 02:46:14.625 173 12379.52 124.92 55451.85 88888.00 2007-06-22 02:46:14.750 173 12379.52 124.92 55451.82 88888.00 2007-06-22 02:46:14.875 173 12379.50 124.90 55451.85 88888.00 2007-06-22 02:46:15.000 173 12379.45 124.88 55451.82 88888.00 2007-06-22 02:46:15.125 173 12379.48 124.88 55451.85 88888.00 2007-06-22 02:46:15.250 173 12379.50 124.90 55451.85 88888.00 2007-06-22 02:46:15.375 173 12379.52 124.92 55451.85 88888.00 2007-06-22 02:46:15.500 173 12379.58 124.90 55451.88 88888.00 2007-06-22 02:46:15.625 173 12379.55 124.90 55451.88 88888.00 2007-06-22 02:46:15.750 173 12379.48 124.88 55451.85 88888.00 2007-06-22 02:46:15.875 173 12379.48 124.85 55451.85 88888.00 2007-06-22 02:46:16.000 173 12379.55 124.85 55451.88 88888.00 2007-06-22 02:46:16.125 173 12379.52 124.80 55451.88 88888.00 2007-06-22 02:46:16.250 173 12379.42 124.78 55451.88 88888.00 2007-06-22 02:46:16.375 173 12379.45 124.75 55451.88 88888.00 2007-06-22 02:46:16.500 173 12379.48 124.75 55451.88 88888.00 2007-06-22 02:46:16.625 173 12379.58 124.75 55451.82 88888.00 2007-06-22 02:46:16.750 173 12379.58 124.75 55451.82 88888.00 2007-06-22 02:46:16.875 173 12379.60 124.72 55451.82 88888.00 2007-06-22 02:46:17.000 173 12379.58 124.70 55451.88 88888.00 2007-06-22 02:46:17.125 173 12379.52 124.75 55451.90 88888.00 2007-06-22 02:46:17.250 173 12379.45 124.75 55451.88 88888.00 2007-06-22 02:46:17.375 173 12379.48 124.72 55451.85 88888.00 2007-06-22 02:46:17.500 173 12379.55 124.75 55451.85 88888.00 2007-06-22 02:46:17.625 173 12379.58 124.75 55451.82 88888.00 2007-06-22 02:46:17.750 173 12379.55 124.72 55451.80 88888.00 2007-06-22 02:46:17.875 173 12379.60 124.70 55451.80 88888.00 2007-06-22 02:46:18.000 173 12379.60 124.67 55451.80 88888.00 2007-06-22 02:46:18.125 173 12379.67 124.70 55451.85 88888.00 2007-06-22 02:46:18.250 173 12379.65 124.67 55451.82 88888.00 2007-06-22 02:46:18.375 173 12379.73 124.67 55451.82 88888.00 2007-06-22 02:46:18.500 173 12379.67 124.65 55451.82 88888.00 2007-06-22 02:46:18.625 173 12379.67 124.72 55451.85 88888.00 2007-06-22 02:46:18.750 173 12379.67 124.75 55451.88 88888.00 2007-06-22 02:46:18.875 173 12379.65 124.72 55451.90 88888.00 2007-06-22 02:46:19.000 173 12379.60 124.65 55451.85 88888.00 2007-06-22 02:46:19.125 173 12379.60 124.62 55451.80 88888.00 2007-06-22 02:46:19.250 173 12379.50 124.58 55451.80 88888.00 2007-06-22 02:46:19.375 173 12379.55 124.62 55451.80 88888.00 2007-06-22 02:46:19.500 173 12379.62 124.62 55451.80 88888.00 2007-06-22 02:46:19.625 173 12379.65 124.58 55451.78 88888.00 2007-06-22 02:46:19.750 173 12379.62 124.58 55451.78 88888.00 2007-06-22 02:46:19.875 173 12379.58 124.60 55451.80 88888.00 2007-06-22 02:46:20.000 173 12379.65 124.62 55451.82 88888.00 2007-06-22 02:46:20.125 173 12379.67 124.60 55451.85 88888.00 2007-06-22 02:46:20.250 173 12379.62 124.62 55451.82 88888.00 2007-06-22 02:46:20.375 173 12379.62 124.62 55451.82 88888.00 2007-06-22 02:46:20.500 173 12379.65 124.55 55451.82 88888.00 2007-06-22 02:46:20.625 173 12379.65 124.55 55451.82 88888.00 2007-06-22 02:46:20.750 173 12379.65 124.50 55451.82 88888.00 2007-06-22 02:46:20.875 173 12379.65 124.53 55451.80 88888.00 2007-06-22 02:46:21.000 173 12379.73 124.58 55451.80 88888.00 2007-06-22 02:46:21.125 173 12379.70 124.58 55451.80 88888.00 2007-06-22 02:46:21.250 173 12379.62 124.50 55451.82 88888.00 2007-06-22 02:46:21.375 173 12379.70 124.53 55451.82 88888.00 2007-06-22 02:46:21.500 173 12379.70 124.53 55451.80 88888.00 2007-06-22 02:46:21.625 173 12379.67 124.50 55451.82 88888.00 2007-06-22 02:46:21.750 173 12379.67 124.50 55451.80 88888.00 2007-06-22 02:46:21.875 173 12379.75 124.53 55451.80 88888.00 2007-06-22 02:46:22.000 173 12379.77 124.53 55451.80 88888.00 2007-06-22 02:46:22.125 173 12379.67 124.40 55451.80 88888.00 2007-06-22 02:46:22.250 173 12379.65 124.40 55451.80 88888.00 2007-06-22 02:46:22.375 173 12379.67 124.45 55451.78 88888.00 2007-06-22 02:46:22.500 173 12379.67 124.42 55451.75 88888.00 2007-06-22 02:46:22.625 173 12379.70 124.40 55451.75 88888.00 2007-06-22 02:46:22.750 173 12379.75 124.42 55451.78 88888.00 2007-06-22 02:46:22.875 173 12379.75 124.38 55451.80 88888.00 2007-06-22 02:46:23.000 173 12379.73 124.38 55451.78 88888.00 2007-06-22 02:46:23.125 173 12379.67 124.35 55451.80 88888.00 2007-06-22 02:46:23.250 173 12379.65 124.33 55451.80 88888.00 2007-06-22 02:46:23.375 173 12379.65 124.38 55451.82 88888.00 2007-06-22 02:46:23.500 173 12379.70 124.38 55451.85 88888.00 2007-06-22 02:46:23.625 173 12379.73 124.30 55451.82 88888.00 2007-06-22 02:46:23.750 173 12379.75 124.28 55451.78 88888.00 2007-06-22 02:46:23.875 173 12379.73 124.25 55451.75 88888.00 2007-06-22 02:46:24.000 173 12379.73 124.30 55451.75 88888.00 2007-06-22 02:46:24.125 173 12379.75 124.35 55451.82 88888.00 2007-06-22 02:46:24.250 173 12379.70 124.30 55451.80 88888.00 2007-06-22 02:46:24.375 173 12379.73 124.30 55451.78 88888.00 2007-06-22 02:46:24.500 173 12379.75 124.28 55451.78 88888.00 2007-06-22 02:46:24.625 173 12379.77 124.35 55451.78 88888.00 2007-06-22 02:46:24.750 173 12379.77 124.33 55451.78 88888.00 2007-06-22 02:46:24.875 173 12379.77 124.25 55451.72 88888.00 2007-06-22 02:46:25.000 173 12379.73 124.22 55451.72 88888.00 2007-06-22 02:46:25.125 173 12379.73 124.25 55451.75 88888.00 2007-06-22 02:46:25.250 173 12379.62 124.25 55451.75 88888.00 2007-06-22 02:46:25.375 173 12379.67 124.28 55451.75 88888.00 2007-06-22 02:46:25.500 173 12379.83 124.28 55451.80 88888.00 2007-06-22 02:46:25.625 173 12379.80 124.25 55451.80 88888.00 2007-06-22 02:46:25.750 173 12379.70 124.22 55451.75 88888.00 2007-06-22 02:46:25.875 173 12379.77 124.25 55451.75 88888.00 2007-06-22 02:46:26.000 173 12379.85 124.22 55451.72 88888.00 2007-06-22 02:46:26.125 173 12379.90 124.20 55451.72 88888.00 2007-06-22 02:46:26.250 173 12379.88 124.22 55451.75 88888.00 2007-06-22 02:46:26.375 173 12379.88 124.20 55451.72 88888.00 2007-06-22 02:46:26.500 173 12379.83 124.17 55451.72 88888.00 2007-06-22 02:46:26.625 173 12379.80 124.22 55451.75 88888.00 2007-06-22 02:46:26.750 173 12379.80 124.20 55451.70 88888.00 2007-06-22 02:46:26.875 173 12379.83 124.20 55451.70 88888.00 2007-06-22 02:46:27.000 173 12379.77 124.15 55451.70 88888.00 2007-06-22 02:46:27.125 173 12379.75 124.12 55451.72 88888.00 2007-06-22 02:46:27.250 173 12379.85 124.17 55451.75 88888.00 2007-06-22 02:46:27.375 173 12379.90 124.20 55451.72 88888.00 2007-06-22 02:46:27.500 173 12379.90 124.20 55451.75 88888.00 2007-06-22 02:46:27.625 173 12379.92 124.15 55451.75 88888.00 2007-06-22 02:46:27.750 173 12379.92 124.22 55451.75 88888.00 2007-06-22 02:46:27.875 173 12379.92 124.20 55451.75 88888.00 2007-06-22 02:46:28.000 173 12379.90 124.12 55451.75 88888.00 2007-06-22 02:46:28.125 173 12379.90 124.12 55451.75 88888.00 2007-06-22 02:46:28.250 173 12379.90 124.15 55451.72 88888.00 2007-06-22 02:46:28.375 173 12379.92 124.10 55451.75 88888.00 2007-06-22 02:46:28.500 173 12379.88 124.08 55451.72 88888.00 2007-06-22 02:46:28.625 173 12379.88 124.12 55451.72 88888.00 2007-06-22 02:46:28.750 173 12379.92 124.12 55451.75 88888.00 2007-06-22 02:46:28.875 173 12379.98 124.12 55451.75 88888.00 2007-06-22 02:46:29.000 173 12380.00 124.15 55451.72 88888.00 2007-06-22 02:46:29.125 173 12379.92 124.12 55451.70 88888.00 2007-06-22 02:46:29.250 173 12379.95 124.12 55451.70 88888.00 2007-06-22 02:46:29.375 173 12379.92 124.05 55451.65 88888.00 2007-06-22 02:46:29.500 173 12379.88 124.03 55451.65 88888.00 2007-06-22 02:46:29.625 173 12380.00 124.10 55451.70 88888.00 2007-06-22 02:46:29.750 173 12380.02 124.08 55451.70 88888.00 2007-06-22 02:46:29.875 173 12380.00 124.10 55451.70 88888.00 2007-06-22 02:46:30.000 173 12379.95 124.08 55451.70 88888.00 2007-06-22 02:46:30.125 173 12379.90 124.10 55451.72 88888.00 2007-06-22 02:46:30.250 173 12379.95 124.10 55451.70 88888.00 2007-06-22 02:46:30.375 173 12379.98 124.03 55451.70 88888.00 2007-06-22 02:46:30.500 173 12379.95 124.05 55451.70 88888.00 2007-06-22 02:46:30.625 173 12379.92 124.08 55451.68 88888.00 2007-06-22 02:46:30.750 173 12379.92 124.08 55451.68 88888.00 2007-06-22 02:46:30.875 173 12379.98 124.10 55451.70 88888.00 2007-06-22 02:46:31.000 173 12379.92 124.05 55451.70 88888.00 2007-06-22 02:46:31.125 173 12379.90 124.03 55451.68 88888.00 2007-06-22 02:46:31.250 173 12379.85 123.95 55451.68 88888.00 2007-06-22 02:46:31.375 173 12379.95 124.00 55451.68 88888.00 2007-06-22 02:46:31.500 173 12380.02 124.03 55451.72 88888.00 2007-06-22 02:46:31.625 173 12380.08 124.03 55451.72 88888.00 2007-06-22 02:46:31.750 173 12380.02 123.97 55451.70 88888.00 2007-06-22 02:46:31.875 173 12379.98 123.95 55451.65 88888.00 2007-06-22 02:46:32.000 173 12380.05 123.97 55451.68 88888.00 2007-06-22 02:46:32.125 173 12380.10 124.03 55451.68 88888.00 2007-06-22 02:46:32.250 173 12379.98 124.03 55451.70 88888.00 2007-06-22 02:46:32.375 173 12379.92 124.00 55451.68 88888.00 2007-06-22 02:46:32.500 173 12379.88 123.95 55451.68 88888.00 2007-06-22 02:46:32.625 173 12379.90 123.90 55451.70 88888.00 2007-06-22 02:46:32.750 173 12379.98 123.95 55451.70 88888.00 2007-06-22 02:46:32.875 173 12380.00 123.95 55451.68 88888.00 2007-06-22 02:46:33.000 173 12380.02 123.90 55451.65 88888.00 2007-06-22 02:46:33.125 173 12380.00 123.90 55451.68 88888.00 2007-06-22 02:46:33.250 173 12379.98 123.85 55451.68 88888.00 2007-06-22 02:46:33.375 173 12379.98 123.88 55451.65 88888.00 2007-06-22 02:46:33.500 173 12380.02 123.95 55451.72 88888.00 2007-06-22 02:46:33.625 173 12379.98 123.92 55451.72 88888.00 2007-06-22 02:46:33.750 173 12379.95 123.90 55451.68 88888.00 2007-06-22 02:46:33.875 173 12379.88 123.88 55451.68 88888.00 2007-06-22 02:46:34.000 173 12379.92 123.90 55451.70 88888.00 2007-06-22 02:46:34.125 173 12379.92 123.88 55451.70 88888.00 2007-06-22 02:46:34.250 173 12379.88 123.85 55451.68 88888.00 2007-06-22 02:46:34.375 173 12379.83 123.83 55451.65 88888.00 2007-06-22 02:46:34.500 173 12379.85 123.83 55451.65 88888.00 2007-06-22 02:46:34.625 173 12379.92 123.85 55451.65 88888.00 2007-06-22 02:46:34.750 173 12380.00 123.85 55451.68 88888.00 2007-06-22 02:46:34.875 173 12380.15 123.85 55451.70 88888.00 2007-06-22 02:46:35.000 173 12380.15 123.85 55451.68 88888.00 2007-06-22 02:46:35.125 173 12380.08 123.80 55451.70 88888.00 2007-06-22 02:46:35.250 173 12380.02 123.85 55451.72 88888.00 2007-06-22 02:46:35.375 173 12380.08 123.85 55451.70 88888.00 2007-06-22 02:46:35.500 173 12380.05 123.80 55451.68 88888.00 2007-06-22 02:46:35.625 173 12380.00 123.78 55451.65 88888.00 2007-06-22 02:46:35.750 173 12379.95 123.75 55451.65 88888.00 2007-06-22 02:46:35.875 173 12380.00 123.78 55451.65 88888.00 2007-06-22 02:46:36.000 173 12380.02 123.75 55451.68 88888.00 2007-06-22 02:46:36.125 173 12380.00 123.72 55451.68 88888.00 2007-06-22 02:46:36.250 173 12379.92 123.67 55451.62 88888.00 2007-06-22 02:46:36.375 173 12380.00 123.75 55451.65 88888.00 2007-06-22 02:46:36.500 173 12380.12 123.78 55451.62 88888.00 2007-06-22 02:46:36.625 173 12380.15 123.80 55451.62 88888.00 2007-06-22 02:46:36.750 173 12380.12 123.78 55451.60 88888.00 2007-06-22 02:46:36.875 173 12380.15 123.80 55451.65 88888.00 2007-06-22 02:46:37.000 173 12380.20 123.78 55451.62 88888.00 2007-06-22 02:46:37.125 173 12380.17 123.78 55451.60 88888.00 2007-06-22 02:46:37.250 173 12380.08 123.70 55451.55 88888.00 2007-06-22 02:46:37.375 173 12380.08 123.70 55451.60 88888.00 2007-06-22 02:46:37.500 173 12380.10 123.70 55451.65 88888.00 2007-06-22 02:46:37.625 173 12380.25 123.78 55451.65 88888.00 2007-06-22 02:46:37.750 173 12380.23 123.75 55451.62 88888.00 2007-06-22 02:46:37.875 173 12380.20 123.65 55451.60 88888.00 2007-06-22 02:46:38.000 173 12380.12 123.60 55451.57 88888.00 2007-06-22 02:46:38.125 173 12380.12 123.65 55451.62 88888.00 2007-06-22 02:46:38.250 173 12380.12 123.65 55451.62 88888.00 2007-06-22 02:46:38.375 173 12380.15 123.65 55451.60 88888.00 2007-06-22 02:46:38.500 173 12380.17 123.62 55451.62 88888.00 2007-06-22 02:46:38.625 173 12380.17 123.62 55451.62 88888.00 2007-06-22 02:46:38.750 173 12380.17 123.60 55451.62 88888.00 2007-06-22 02:46:38.875 173 12380.12 123.58 55451.60 88888.00 2007-06-22 02:46:39.000 173 12380.10 123.60 55451.60 88888.00 2007-06-22 02:46:39.125 173 12380.05 123.55 55451.57 88888.00 2007-06-22 02:46:39.250 173 12380.08 123.55 55451.60 88888.00 2007-06-22 02:46:39.375 173 12380.12 123.58 55451.60 88888.00 2007-06-22 02:46:39.500 173 12380.17 123.60 55451.60 88888.00 2007-06-22 02:46:39.625 173 12380.15 123.53 55451.57 88888.00 2007-06-22 02:46:39.750 173 12380.15 123.53 55451.57 88888.00 2007-06-22 02:46:39.875 173 12380.10 123.53 55451.55 88888.00 2007-06-22 02:46:40.000 173 12380.15 123.60 55451.60 88888.00 2007-06-22 02:46:40.125 173 12380.15 123.65 55451.62 88888.00 2007-06-22 02:46:40.250 173 12380.08 123.50 55451.62 88888.00 2007-06-22 02:46:40.375 173 12380.10 123.47 55451.60 88888.00 2007-06-22 02:46:40.500 173 12380.10 123.47 55451.62 88888.00 2007-06-22 02:46:40.625 173 12380.23 123.53 55451.65 88888.00 2007-06-22 02:46:40.750 173 12380.23 123.55 55451.62 88888.00 2007-06-22 02:46:40.875 173 12380.12 123.55 55451.57 88888.00 2007-06-22 02:46:41.000 173 12380.10 123.50 55451.57 88888.00 2007-06-22 02:46:41.125 173 12380.10 123.53 55451.60 88888.00 2007-06-22 02:46:41.250 173 12380.15 123.53 55451.57 88888.00 2007-06-22 02:46:41.375 173 12380.23 123.53 55451.57 88888.00 2007-06-22 02:46:41.500 173 12380.23 123.55 55451.60 88888.00 2007-06-22 02:46:41.625 173 12380.15 123.55 55451.57 88888.00 2007-06-22 02:46:41.750 173 12380.05 123.53 55451.57 88888.00 2007-06-22 02:46:41.875 173 12380.00 123.45 55451.57 88888.00 2007-06-22 02:46:42.000 173 12380.08 123.45 55451.57 88888.00 2007-06-22 02:46:42.125 173 12380.15 123.45 55451.55 88888.00 2007-06-22 02:46:42.250 173 12380.20 123.47 55451.60 88888.00 2007-06-22 02:46:42.375 173 12380.30 123.50 55451.62 88888.00 2007-06-22 02:46:42.500 173 12380.30 123.53 55451.62 88888.00 2007-06-22 02:46:42.625 173 12380.23 123.47 55451.57 88888.00 2007-06-22 02:46:42.750 173 12380.17 123.42 55451.60 88888.00 2007-06-22 02:46:42.875 173 12380.15 123.47 55451.60 88888.00 2007-06-22 02:46:43.000 173 12380.20 123.50 55451.60 88888.00 2007-06-22 02:46:43.125 173 12380.20 123.50 55451.60 88888.00 2007-06-22 02:46:43.250 173 12380.23 123.42 55451.60 88888.00 2007-06-22 02:46:43.375 173 12380.25 123.42 55451.57 88888.00 2007-06-22 02:46:43.500 173 12380.30 123.38 55451.60 88888.00 2007-06-22 02:46:43.625 173 12380.25 123.40 55451.60 88888.00 2007-06-22 02:46:43.750 173 12380.15 123.40 55451.60 88888.00 2007-06-22 02:46:43.875 173 12380.15 123.40 55451.57 88888.00 2007-06-22 02:46:44.000 173 12380.23 123.40 55451.55 88888.00 2007-06-22 02:46:44.125 173 12380.27 123.42 55451.55 88888.00 2007-06-22 02:46:44.250 173 12380.20 123.35 55451.55 88888.00 2007-06-22 02:46:44.375 173 12380.17 123.38 55451.53 88888.00 2007-06-22 02:46:44.500 173 12380.20 123.38 55451.53 88888.00 2007-06-22 02:46:44.625 173 12380.30 123.45 55451.53 88888.00 2007-06-22 02:46:44.750 173 12380.30 123.42 55451.55 88888.00 2007-06-22 02:46:44.875 173 12380.27 123.38 55451.55 88888.00 2007-06-22 02:46:45.000 173 12380.27 123.35 55451.55 88888.00 2007-06-22 02:46:45.125 173 12380.40 123.35 55451.57 88888.00 2007-06-22 02:46:45.250 173 12380.42 123.28 55451.57 88888.00 2007-06-22 02:46:45.375 173 12380.38 123.28 55451.55 88888.00 2007-06-22 02:46:45.500 173 12380.35 123.30 55451.57 88888.00 2007-06-22 02:46:45.625 173 12380.42 123.40 55451.60 88888.00 2007-06-22 02:46:45.750 173 12380.42 123.38 55451.55 88888.00 2007-06-22 02:46:45.875 173 12380.40 123.33 55451.53 88888.00 2007-06-22 02:46:46.000 173 12380.35 123.25 55451.50 88888.00 2007-06-22 02:46:46.125 173 12380.38 123.28 55451.53 88888.00 2007-06-22 02:46:46.250 173 12380.40 123.25 55451.53 88888.00 2007-06-22 02:46:46.375 173 12380.48 123.25 55451.55 88888.00 2007-06-22 02:46:46.500 173 12380.42 123.35 55451.55 88888.00 2007-06-22 02:46:46.625 173 12380.40 123.30 55451.55 88888.00 2007-06-22 02:46:46.750 173 12380.45 123.30 55451.55 88888.00 2007-06-22 02:46:46.875 173 12380.40 123.28 55451.53 88888.00 2007-06-22 02:46:47.000 173 12380.35 123.22 55451.50 88888.00 2007-06-22 02:46:47.125 173 12380.40 123.22 55451.53 88888.00 2007-06-22 02:46:47.250 173 12380.40 123.20 55451.53 88888.00 2007-06-22 02:46:47.375 173 12380.40 123.22 55451.50 88888.00 2007-06-22 02:46:47.500 173 12380.48 123.22 55451.50 88888.00 2007-06-22 02:46:47.625 173 12380.48 123.22 55451.50 88888.00 2007-06-22 02:46:47.750 173 12380.52 123.30 55451.55 88888.00 2007-06-22 02:46:47.875 173 12380.48 123.28 55451.50 88888.00 2007-06-22 02:46:48.000 173 12380.45 123.20 55451.45 88888.00 2007-06-22 02:46:48.125 173 12380.50 123.15 55451.47 88888.00 2007-06-22 02:46:48.250 173 12380.50 123.20 55451.53 88888.00 2007-06-22 02:46:48.375 173 12380.48 123.20 55451.53 88888.00 2007-06-22 02:46:48.500 173 12380.50 123.20 55451.53 88888.00 2007-06-22 02:46:48.625 173 12380.50 123.22 55451.53 88888.00 2007-06-22 02:46:48.750 173 12380.42 123.22 55451.53 88888.00 2007-06-22 02:46:48.875 173 12380.40 123.20 55451.53 88888.00 2007-06-22 02:46:49.000 173 12380.48 123.17 55451.50 88888.00 2007-06-22 02:46:49.125 173 12380.58 123.15 55451.50 88888.00 2007-06-22 02:46:49.250 173 12380.62 123.20 55451.53 88888.00 2007-06-22 02:46:49.375 173 12380.65 123.17 55451.53 88888.00 2007-06-22 02:46:49.500 173 12380.58 123.12 55451.47 88888.00 2007-06-22 02:46:49.625 173 12380.58 123.10 55451.47 88888.00 2007-06-22 02:46:49.750 173 12380.58 123.12 55451.50 88888.00 2007-06-22 02:46:49.875 173 12380.52 123.08 55451.50 88888.00 2007-06-22 02:46:50.000 173 12380.55 123.15 55451.47 88888.00 2007-06-22 02:46:50.125 173 12380.60 123.17 55451.45 88888.00 2007-06-22 02:46:50.250 173 12380.58 123.12 55451.45 88888.00 2007-06-22 02:46:50.375 173 12380.62 123.08 55451.40 88888.00 2007-06-22 02:46:50.500 173 12380.62 123.08 55451.43 88888.00 2007-06-22 02:46:50.625 173 12380.70 123.05 55451.43 88888.00 2007-06-22 02:46:50.750 173 12380.70 123.05 55451.45 88888.00 2007-06-22 02:46:50.875 173 12380.70 123.03 55451.43 88888.00 2007-06-22 02:46:51.000 173 12380.67 123.08 55451.43 88888.00 2007-06-22 02:46:51.125 173 12380.70 123.10 55451.40 88888.00 2007-06-22 02:46:51.250 173 12380.67 123.03 55451.40 88888.00 2007-06-22 02:46:51.375 173 12380.75 123.03 55451.43 88888.00 2007-06-22 02:46:51.500 173 12380.70 123.00 55451.43 88888.00 2007-06-22 02:46:51.625 173 12380.75 123.05 55451.45 88888.00 2007-06-22 02:46:51.750 173 12380.77 123.10 55451.45 88888.00 2007-06-22 02:46:51.875 173 12380.75 123.05 55451.45 88888.00 2007-06-22 02:46:52.000 173 12380.70 122.97 55451.43 88888.00 2007-06-22 02:46:52.125 173 12380.60 122.95 55451.43 88888.00 2007-06-22 02:46:52.250 173 12380.60 122.97 55451.43 88888.00 2007-06-22 02:46:52.375 173 12380.65 122.95 55451.43 88888.00 2007-06-22 02:46:52.500 173 12380.70 122.92 55451.43 88888.00 2007-06-22 02:46:52.625 173 12380.83 123.00 55451.43 88888.00 2007-06-22 02:46:52.750 173 12380.80 123.00 55451.43 88888.00 2007-06-22 02:46:52.875 173 12380.75 122.95 55451.43 88888.00 2007-06-22 02:46:53.000 173 12380.77 122.92 55451.40 88888.00 2007-06-22 02:46:53.125 173 12380.77 122.97 55451.45 88888.00 2007-06-22 02:46:53.250 173 12380.85 123.03 55451.45 88888.00 2007-06-22 02:46:53.375 173 12380.83 122.97 55451.43 88888.00 2007-06-22 02:46:53.500 173 12380.75 122.92 55451.38 88888.00 2007-06-22 02:46:53.625 173 12380.77 122.90 55451.40 88888.00 2007-06-22 02:46:53.750 173 12380.80 122.95 55451.43 88888.00 2007-06-22 02:46:53.875 173 12380.85 122.95 55451.38 88888.00 2007-06-22 02:46:54.000 173 12380.88 122.92 55451.43 88888.00 2007-06-22 02:46:54.125 173 12380.85 122.92 55451.45 88888.00 2007-06-22 02:46:54.250 173 12380.77 122.83 55451.43 88888.00 2007-06-22 02:46:54.375 173 12380.80 122.85 55451.43 88888.00 2007-06-22 02:46:54.500 173 12380.80 122.90 55451.43 88888.00 2007-06-22 02:46:54.625 173 12380.77 122.88 55451.40 88888.00 2007-06-22 02:46:54.750 173 12380.88 122.90 55451.40 88888.00 2007-06-22 02:46:54.875 173 12380.92 122.90 55451.38 88888.00 2007-06-22 02:46:55.000 173 12380.85 122.85 55451.38 88888.00 2007-06-22 02:46:55.125 173 12380.80 122.80 55451.35 88888.00 2007-06-22 02:46:55.250 173 12380.80 122.75 55451.40 88888.00 2007-06-22 02:46:55.375 173 12380.85 122.78 55451.43 88888.00 2007-06-22 02:46:55.500 173 12380.85 122.83 55451.40 88888.00 2007-06-22 02:46:55.625 173 12380.90 122.83 55451.43 88888.00 2007-06-22 02:46:55.750 173 12380.95 122.83 55451.45 88888.00 2007-06-22 02:46:55.875 173 12380.95 122.78 55451.38 88888.00 2007-06-22 02:46:56.000 173 12381.00 122.83 55451.38 88888.00 2007-06-22 02:46:56.125 173 12380.92 122.83 55451.40 88888.00 2007-06-22 02:46:56.250 173 12380.85 122.78 55451.40 88888.00 2007-06-22 02:46:56.375 173 12380.85 122.80 55451.40 88888.00 2007-06-22 02:46:56.500 173 12380.92 122.78 55451.45 88888.00 2007-06-22 02:46:56.625 173 12380.98 122.78 55451.43 88888.00 2007-06-22 02:46:56.750 173 12380.98 122.70 55451.35 88888.00 2007-06-22 02:46:56.875 173 12381.02 122.70 55451.38 88888.00 2007-06-22 02:46:57.000 173 12381.02 122.78 55451.43 88888.00 2007-06-22 02:46:57.125 173 12380.98 122.72 55451.45 88888.00 2007-06-22 02:46:57.250 173 12380.92 122.62 55451.38 88888.00 2007-06-22 02:46:57.375 173 12380.95 122.60 55451.38 88888.00 2007-06-22 02:46:57.500 173 12381.02 122.72 55451.43 88888.00 2007-06-22 02:46:57.625 173 12381.00 122.78 55451.43 88888.00 2007-06-22 02:46:57.750 173 12381.02 122.72 55451.40 88888.00 2007-06-22 02:46:57.875 173 12381.08 122.67 55451.40 88888.00 2007-06-22 02:46:58.000 173 12381.12 122.62 55451.40 88888.00 2007-06-22 02:46:58.125 173 12381.12 122.70 55451.43 88888.00 2007-06-22 02:46:58.250 173 12381.08 122.67 55451.43 88888.00 2007-06-22 02:46:58.375 173 12381.00 122.65 55451.38 88888.00 2007-06-22 02:46:58.500 173 12381.08 122.65 55451.38 88888.00 2007-06-22 02:46:58.625 173 12381.05 122.67 55451.40 88888.00 2007-06-22 02:46:58.750 173 12381.05 122.67 55451.40 88888.00 2007-06-22 02:46:58.875 173 12381.02 122.60 55451.38 88888.00 2007-06-22 02:46:59.000 173 12381.05 122.60 55451.38 88888.00 2007-06-22 02:46:59.125 173 12381.15 122.65 55451.40 88888.00 2007-06-22 02:46:59.250 173 12381.12 122.65 55451.40 88888.00 2007-06-22 02:46:59.375 173 12381.02 122.62 55451.38 88888.00 2007-06-22 02:46:59.500 173 12380.98 122.60 55451.35 88888.00 2007-06-22 02:46:59.625 173 12381.00 122.53 55451.35 88888.00 2007-06-22 02:46:59.750 173 12381.05 122.55 55451.35 88888.00 2007-06-22 02:46:59.875 173 12381.12 122.55 55451.38 88888.00 2007-06-22 02:47:00.000 173 12381.12 122.50 55451.35 88888.00 2007-06-22 02:47:00.125 173 12381.12 122.55 55451.40 88888.00 2007-06-22 02:47:00.250 173 12381.10 122.58 55451.40 88888.00 2007-06-22 02:47:00.375 173 12381.10 122.53 55451.38 88888.00 2007-06-22 02:47:00.500 173 12381.10 122.53 55451.38 88888.00 2007-06-22 02:47:00.625 173 12381.17 122.55 55451.38 88888.00 2007-06-22 02:47:00.750 173 12381.27 122.55 55451.38 88888.00 2007-06-22 02:47:00.875 173 12381.27 122.55 55451.38 88888.00 2007-06-22 02:47:01.000 173 12381.23 122.53 55451.35 88888.00 2007-06-22 02:47:01.125 173 12381.27 122.53 55451.35 88888.00 2007-06-22 02:47:01.250 173 12381.33 122.53 55451.32 88888.00 2007-06-22 02:47:01.375 173 12381.30 122.53 55451.35 88888.00 2007-06-22 02:47:01.500 173 12381.23 122.50 55451.35 88888.00 2007-06-22 02:47:01.625 173 12381.23 122.47 55451.35 88888.00 2007-06-22 02:47:01.750 173 12381.17 122.45 55451.32 88888.00 2007-06-22 02:47:01.875 173 12381.15 122.47 55451.32 88888.00 2007-06-22 02:47:02.000 173 12381.25 122.50 55451.35 88888.00 2007-06-22 02:47:02.125 173 12381.25 122.47 55451.35 88888.00 2007-06-22 02:47:02.250 173 12381.15 122.40 55451.35 88888.00 2007-06-22 02:47:02.375 173 12381.25 122.50 55451.35 88888.00 2007-06-22 02:47:02.500 173 12381.30 122.50 55451.32 88888.00 2007-06-22 02:47:02.625 173 12381.30 122.42 55451.30 88888.00 2007-06-22 02:47:02.750 173 12381.33 122.38 55451.32 88888.00 2007-06-22 02:47:02.875 173 12381.40 122.42 55451.35 88888.00 2007-06-22 02:47:03.000 173 12381.38 122.47 55451.38 88888.00 2007-06-22 02:47:03.125 173 12381.33 122.42 55451.38 88888.00 2007-06-22 02:47:03.250 173 12381.30 122.42 55451.35 88888.00 2007-06-22 02:47:03.375 173 12381.33 122.47 55451.35 88888.00 2007-06-22 02:47:03.500 173 12381.25 122.47 55451.32 88888.00 2007-06-22 02:47:03.625 173 12381.25 122.45 55451.32 88888.00 2007-06-22 02:47:03.750 173 12381.30 122.45 55451.32 88888.00 2007-06-22 02:47:03.875 173 12381.33 122.42 55451.35 88888.00 2007-06-22 02:47:04.000 173 12381.40 122.42 55451.28 88888.00 2007-06-22 02:47:04.125 173 12381.45 122.45 55451.28 88888.00 2007-06-22 02:47:04.250 173 12381.38 122.47 55451.30 88888.00 2007-06-22 02:47:04.375 173 12381.33 122.42 55451.30 88888.00 2007-06-22 02:47:04.500 173 12381.33 122.38 55451.30 88888.00 2007-06-22 02:47:04.625 173 12381.33 122.38 55451.30 88888.00 2007-06-22 02:47:04.750 173 12381.30 122.38 55451.30 88888.00 2007-06-22 02:47:04.875 173 12381.27 122.35 55451.28 88888.00 2007-06-22 02:47:05.000 173 12381.25 122.40 55451.30 88888.00 2007-06-22 02:47:05.125 173 12381.33 122.47 55451.35 88888.00 2007-06-22 02:47:05.250 173 12381.30 122.42 55451.32 88888.00 2007-06-22 02:47:05.375 173 12381.27 122.40 55451.32 88888.00 2007-06-22 02:47:05.500 173 12381.25 122.35 55451.32 88888.00 2007-06-22 02:47:05.625 173 12381.33 122.35 55451.35 88888.00 2007-06-22 02:47:05.750 173 12381.40 122.40 55451.35 88888.00 2007-06-22 02:47:05.875 173 12381.38 122.38 55451.30 88888.00 2007-06-22 02:47:06.000 173 12381.33 122.35 55451.28 88888.00 2007-06-22 02:47:06.125 173 12381.38 122.35 55451.30 88888.00 2007-06-22 02:47:06.250 173 12381.40 122.35 55451.32 88888.00 2007-06-22 02:47:06.375 173 12381.42 122.33 55451.30 88888.00 2007-06-22 02:47:06.500 173 12381.42 122.28 55451.32 88888.00 2007-06-22 02:47:06.625 173 12381.42 122.30 55451.32 88888.00 2007-06-22 02:47:06.750 173 12381.42 122.35 55451.30 88888.00 2007-06-22 02:47:06.875 173 12381.40 122.38 55451.25 88888.00 2007-06-22 02:47:07.000 173 12381.40 122.40 55451.30 88888.00 2007-06-22 02:47:07.125 173 12381.42 122.40 55451.32 88888.00 2007-06-22 02:47:07.250 173 12381.45 122.38 55451.32 88888.00 2007-06-22 02:47:07.375 173 12381.45 122.38 55451.30 88888.00 2007-06-22 02:47:07.500 173 12381.38 122.35 55451.30 88888.00 2007-06-22 02:47:07.625 173 12381.33 122.35 55451.28 88888.00 2007-06-22 02:47:07.750 173 12381.27 122.33 55451.28 88888.00 2007-06-22 02:47:07.875 173 12381.30 122.33 55451.28 88888.00 2007-06-22 02:47:08.000 173 12381.33 122.33 55451.30 88888.00 2007-06-22 02:47:08.125 173 12381.33 122.35 55451.32 88888.00 2007-06-22 02:47:08.250 173 12381.42 122.35 55451.38 88888.00 2007-06-22 02:47:08.375 173 12381.45 122.33 55451.30 88888.00 2007-06-22 02:47:08.500 173 12381.38 122.25 55451.30 88888.00 2007-06-22 02:47:08.625 173 12381.42 122.30 55451.32 88888.00 2007-06-22 02:47:08.750 173 12381.42 122.33 55451.35 88888.00 2007-06-22 02:47:08.875 173 12381.38 122.35 55451.32 88888.00 2007-06-22 02:47:09.000 173 12381.33 122.30 55451.30 88888.00 2007-06-22 02:47:09.125 173 12381.25 122.25 55451.30 88888.00 2007-06-22 02:47:09.250 173 12381.23 122.25 55451.28 88888.00 2007-06-22 02:47:09.375 173 12381.20 122.25 55451.25 88888.00 2007-06-22 02:47:09.500 173 12381.23 122.22 55451.28 88888.00 2007-06-22 02:47:09.625 173 12381.35 122.25 55451.28 88888.00 2007-06-22 02:47:09.750 173 12381.42 122.25 55451.28 88888.00 2007-06-22 02:47:09.875 173 12381.45 122.25 55451.32 88888.00 2007-06-22 02:47:10.000 173 12381.38 122.25 55451.30 88888.00 2007-06-22 02:47:10.125 173 12381.38 122.25 55451.28 88888.00 2007-06-22 02:47:10.250 173 12381.40 122.28 55451.30 88888.00 2007-06-22 02:47:10.375 173 12381.42 122.22 55451.28 88888.00 2007-06-22 02:47:10.500 173 12381.38 122.15 55451.28 88888.00 2007-06-22 02:47:10.625 173 12381.45 122.17 55451.28 88888.00 2007-06-22 02:47:10.750 173 12381.45 122.15 55451.25 88888.00 2007-06-22 02:47:10.875 173 12381.52 122.15 55451.28 88888.00 2007-06-22 02:47:11.000 173 12381.55 122.22 55451.30 88888.00 2007-06-22 02:47:11.125 173 12381.55 122.25 55451.30 88888.00 2007-06-22 02:47:11.250 173 12381.52 122.22 55451.28 88888.00 2007-06-22 02:47:11.375 173 12381.60 122.20 55451.30 88888.00 2007-06-22 02:47:11.500 173 12381.62 122.22 55451.30 88888.00 2007-06-22 02:47:11.625 173 12381.58 122.22 55451.28 88888.00 2007-06-22 02:47:11.750 173 12381.60 122.17 55451.28 88888.00 2007-06-22 02:47:11.875 173 12381.62 122.22 55451.28 88888.00 2007-06-22 02:47:12.000 173 12381.65 122.22 55451.25 88888.00 2007-06-22 02:47:12.125 173 12381.60 122.22 55451.28 88888.00 2007-06-22 02:47:12.250 173 12381.45 122.20 55451.25 88888.00 2007-06-22 02:47:12.375 173 12381.45 122.20 55451.22 88888.00 2007-06-22 02:47:12.500 173 12381.52 122.22 55451.25 88888.00 2007-06-22 02:47:12.625 173 12381.60 122.25 55451.30 88888.00 2007-06-22 02:47:12.750 173 12381.58 122.28 55451.28 88888.00 2007-06-22 02:47:12.875 173 12381.52 122.28 55451.28 88888.00 2007-06-22 02:47:13.000 173 12381.55 122.28 55451.25 88888.00 2007-06-22 02:47:13.125 173 12381.58 122.25 55451.28 88888.00 2007-06-22 02:47:13.250 173 12381.52 122.20 55451.30 88888.00 2007-06-22 02:47:13.375 173 12381.60 122.20 55451.30 88888.00 2007-06-22 02:47:13.500 173 12381.62 122.22 55451.28 88888.00 2007-06-22 02:47:13.625 173 12381.70 122.20 55451.30 88888.00 2007-06-22 02:47:13.750 173 12381.75 122.17 55451.28 88888.00 2007-06-22 02:47:13.875 173 12381.65 122.15 55451.25 88888.00 2007-06-22 02:47:14.000 173 12381.62 122.20 55451.25 88888.00 2007-06-22 02:47:14.125 173 12381.62 122.20 55451.25 88888.00 2007-06-22 02:47:14.250 173 12381.58 122.10 55451.22 88888.00 2007-06-22 02:47:14.375 173 12381.67 122.12 55451.20 88888.00 2007-06-22 02:47:14.500 173 12381.77 122.12 55451.25 88888.00 2007-06-22 02:47:14.625 173 12381.75 122.12 55451.25 88888.00 2007-06-22 02:47:14.750 173 12381.65 122.15 55451.22 88888.00 2007-06-22 02:47:14.875 173 12381.58 122.20 55451.22 88888.00 2007-06-22 02:47:15.000 173 12381.60 122.15 55451.22 88888.00 2007-06-22 02:47:15.125 173 12381.65 122.08 55451.22 88888.00 2007-06-22 02:47:15.250 173 12381.67 122.17 55451.22 88888.00 2007-06-22 02:47:15.375 173 12381.65 122.20 55451.25 88888.00 2007-06-22 02:47:15.500 173 12381.67 122.17 55451.22 88888.00 2007-06-22 02:47:15.625 173 12381.70 122.15 55451.22 88888.00 2007-06-22 02:47:15.750 173 12381.73 122.12 55451.20 88888.00 2007-06-22 02:47:15.875 173 12381.70 122.20 55451.22 88888.00 2007-06-22 02:47:16.000 173 12381.77 122.20 55451.22 88888.00 2007-06-22 02:47:16.125 173 12381.73 122.15 55451.25 88888.00 2007-06-22 02:47:16.250 173 12381.65 122.05 55451.22 88888.00 2007-06-22 02:47:16.375 173 12381.70 122.10 55451.20 88888.00 2007-06-22 02:47:16.500 173 12381.75 122.15 55451.20 88888.00 2007-06-22 02:47:16.625 173 12381.77 122.12 55451.18 88888.00 2007-06-22 02:47:16.750 173 12381.75 122.10 55451.18 88888.00 2007-06-22 02:47:16.875 173 12381.73 122.08 55451.15 88888.00 2007-06-22 02:47:17.000 173 12381.77 122.12 55451.18 88888.00 2007-06-22 02:47:17.125 173 12381.85 122.12 55451.25 88888.00 2007-06-22 02:47:17.250 173 12381.85 122.12 55451.22 88888.00 2007-06-22 02:47:17.375 173 12381.80 122.15 55451.22 88888.00 2007-06-22 02:47:17.500 173 12381.80 122.17 55451.20 88888.00 2007-06-22 02:47:17.625 173 12381.88 122.17 55451.25 88888.00 2007-06-22 02:47:17.750 173 12381.90 122.10 55451.25 88888.00 2007-06-22 02:47:17.875 173 12381.95 122.08 55451.22 88888.00 2007-06-22 02:47:18.000 173 12381.92 122.12 55451.22 88888.00 2007-06-22 02:47:18.125 173 12381.98 122.12 55451.20 88888.00 2007-06-22 02:47:18.250 173 12381.98 122.10 55451.18 88888.00 2007-06-22 02:47:18.375 173 12382.02 122.05 55451.18 88888.00 2007-06-22 02:47:18.500 173 12381.98 122.00 55451.18 88888.00 2007-06-22 02:47:18.625 173 12381.98 122.05 55451.20 88888.00 2007-06-22 02:47:18.750 173 12382.02 122.12 55451.22 88888.00 2007-06-22 02:47:18.875 173 12382.00 122.10 55451.20 88888.00 2007-06-22 02:47:19.000 173 12381.88 122.03 55451.15 88888.00 2007-06-22 02:47:19.125 173 12381.85 122.03 55451.18 88888.00 2007-06-22 02:47:19.250 173 12381.92 122.08 55451.22 88888.00 2007-06-22 02:47:19.375 173 12382.02 122.08 55451.20 88888.00 2007-06-22 02:47:19.500 173 12382.08 122.08 55451.20 88888.00 2007-06-22 02:47:19.625 173 12382.10 122.08 55451.18 88888.00 2007-06-22 02:47:19.750 173 12382.05 122.08 55451.18 88888.00 2007-06-22 02:47:19.875 173 12382.00 122.10 55451.18 88888.00 2007-06-22 02:47:20.000 173 12381.98 122.05 55451.15 88888.00 2007-06-22 02:47:20.125 173 12382.00 122.00 55451.15 88888.00 2007-06-22 02:47:20.250 173 12381.98 122.00 55451.15 88888.00 2007-06-22 02:47:20.375 173 12381.95 121.95 55451.15 88888.00 2007-06-22 02:47:20.500 173 12382.00 122.00 55451.18 88888.00 2007-06-22 02:47:20.625 173 12382.02 121.97 55451.18 88888.00 2007-06-22 02:47:20.750 173 12382.02 122.00 55451.18 88888.00 2007-06-22 02:47:20.875 173 12382.02 122.00 55451.18 88888.00 2007-06-22 02:47:21.000 173 12382.08 121.97 55451.18 88888.00 2007-06-22 02:47:21.125 173 12382.05 121.97 55451.20 88888.00 2007-06-22 02:47:21.250 173 12382.02 121.92 55451.22 88888.00 2007-06-22 02:47:21.375 173 12382.10 121.95 55451.20 88888.00 2007-06-22 02:47:21.500 173 12382.15 121.97 55451.18 88888.00 2007-06-22 02:47:21.625 173 12382.15 121.95 55451.18 88888.00 2007-06-22 02:47:21.750 173 12382.20 121.95 55451.20 88888.00 2007-06-22 02:47:21.875 173 12382.12 121.95 55451.22 88888.00 2007-06-22 02:47:22.000 173 12382.10 122.00 55451.22 88888.00 2007-06-22 02:47:22.125 173 12382.08 121.95 55451.22 88888.00 2007-06-22 02:47:22.250 173 12382.02 121.88 55451.20 88888.00 2007-06-22 02:47:22.375 173 12382.12 121.92 55451.20 88888.00 2007-06-22 02:47:22.500 173 12382.20 121.95 55451.22 88888.00 2007-06-22 02:47:22.625 173 12382.20 121.92 55451.22 88888.00 2007-06-22 02:47:22.750 173 12382.23 121.95 55451.20 88888.00 2007-06-22 02:47:22.875 173 12382.23 121.90 55451.18 88888.00 2007-06-22 02:47:23.000 173 12382.25 121.85 55451.20 88888.00 2007-06-22 02:47:23.125 173 12382.30 121.88 55451.20 88888.00 2007-06-22 02:47:23.250 173 12382.17 121.85 55451.18 88888.00 2007-06-22 02:47:23.375 173 12382.17 121.85 55451.18 88888.00 2007-06-22 02:47:23.500 173 12382.17 121.88 55451.22 88888.00 2007-06-22 02:47:23.625 173 12382.12 121.85 55451.20 88888.00 2007-06-22 02:47:23.750 173 12382.23 121.88 55451.20 88888.00 2007-06-22 02:47:23.875 173 12382.25 121.88 55451.20 88888.00 2007-06-22 02:47:24.000 173 12382.23 121.85 55451.22 88888.00 2007-06-22 02:47:24.125 173 12382.17 121.88 55451.20 88888.00 2007-06-22 02:47:24.250 173 12382.17 121.88 55451.20 88888.00 2007-06-22 02:47:24.375 173 12382.27 121.85 55451.18 88888.00 2007-06-22 02:47:24.500 173 12382.27 121.83 55451.20 88888.00 2007-06-22 02:47:24.625 173 12382.25 121.88 55451.20 88888.00 2007-06-22 02:47:24.750 173 12382.23 121.88 55451.22 88888.00 2007-06-22 02:47:24.875 173 12382.23 121.80 55451.18 88888.00 2007-06-22 02:47:25.000 173 12382.27 121.75 55451.15 88888.00 2007-06-22 02:47:25.125 173 12382.30 121.75 55451.15 88888.00 2007-06-22 02:47:25.250 173 12382.33 121.75 55451.12 88888.00 2007-06-22 02:47:25.375 173 12382.35 121.75 55451.12 88888.00 2007-06-22 02:47:25.500 173 12382.35 121.75 55451.18 88888.00 2007-06-22 02:47:25.625 173 12382.42 121.75 55451.20 88888.00 2007-06-22 02:47:25.750 173 12382.38 121.80 55451.20 88888.00 2007-06-22 02:47:25.875 173 12382.30 121.78 55451.15 88888.00 2007-06-22 02:47:26.000 173 12382.27 121.75 55451.10 88888.00 2007-06-22 02:47:26.125 173 12382.30 121.70 55451.15 88888.00 2007-06-22 02:47:26.250 173 12382.23 121.75 55451.15 88888.00 2007-06-22 02:47:26.375 173 12382.30 121.80 55451.15 88888.00 2007-06-22 02:47:26.500 173 12382.30 121.78 55451.12 88888.00 2007-06-22 02:47:26.625 173 12382.33 121.72 55451.15 88888.00 2007-06-22 02:47:26.750 173 12382.35 121.70 55451.12 88888.00 2007-06-22 02:47:26.875 173 12382.42 121.70 55451.10 88888.00 2007-06-22 02:47:27.000 173 12382.40 121.75 55451.12 88888.00 2007-06-22 02:47:27.125 173 12382.35 121.80 55451.15 88888.00 2007-06-22 02:47:27.250 173 12382.38 121.75 55451.15 88888.00 2007-06-22 02:47:27.375 173 12382.45 121.70 55451.18 88888.00 2007-06-22 02:47:27.500 173 12382.42 121.67 55451.15 88888.00 2007-06-22 02:47:27.625 173 12382.45 121.72 55451.15 88888.00 2007-06-22 02:47:27.750 173 12382.52 121.75 55451.18 88888.00 2007-06-22 02:47:27.875 173 12382.48 121.72 55451.15 88888.00 2007-06-22 02:47:28.000 173 12382.38 121.65 55451.10 88888.00 2007-06-22 02:47:28.125 173 12382.42 121.67 55451.15 88888.00 2007-06-22 02:47:28.250 173 12382.45 121.67 55451.18 88888.00 2007-06-22 02:47:28.375 173 12382.50 121.65 55451.15 88888.00 2007-06-22 02:47:28.500 173 12382.48 121.60 55451.15 88888.00 2007-06-22 02:47:28.625 173 12382.52 121.67 55451.15 88888.00 2007-06-22 02:47:28.750 173 12382.55 121.67 55451.20 88888.00 2007-06-22 02:47:28.875 173 12382.55 121.67 55451.18 88888.00 2007-06-22 02:47:29.000 173 12382.55 121.62 55451.15 88888.00 2007-06-22 02:47:29.125 173 12382.58 121.62 55451.20 88888.00 2007-06-22 02:47:29.250 173 12382.52 121.62 55451.18 88888.00 2007-06-22 02:47:29.375 173 12382.52 121.60 55451.12 88888.00 2007-06-22 02:47:29.500 173 12382.52 121.60 55451.15 88888.00 2007-06-22 02:47:29.625 173 12382.58 121.62 55451.18 88888.00 2007-06-22 02:47:29.750 173 12382.60 121.60 55451.18 88888.00 2007-06-22 02:47:29.875 173 12382.58 121.62 55451.18 88888.00 2007-06-22 02:47:30.000 173 12382.55 121.62 55451.15 88888.00 2007-06-22 02:47:30.125 173 12382.52 121.58 55451.15 88888.00 2007-06-22 02:47:30.250 173 12382.55 121.53 55451.15 88888.00 2007-06-22 02:47:30.375 173 12382.60 121.53 55451.15 88888.00 2007-06-22 02:47:30.500 173 12382.67 121.53 55451.15 88888.00 2007-06-22 02:47:30.625 173 12382.65 121.53 55451.12 88888.00 2007-06-22 02:47:30.750 173 12382.58 121.47 55451.10 88888.00 2007-06-22 02:47:30.875 173 12382.55 121.47 55451.07 88888.00 2007-06-22 02:47:31.000 173 12382.52 121.47 55451.05 88888.00 2007-06-22 02:47:31.125 173 12382.58 121.53 55451.12 88888.00 2007-06-22 02:47:31.250 173 12382.62 121.53 55451.18 88888.00 2007-06-22 02:47:31.375 173 12382.67 121.53 55451.10 88888.00 2007-06-22 02:47:31.500 173 12382.62 121.53 55451.12 88888.00 2007-06-22 02:47:31.625 173 12382.58 121.47 55451.12 88888.00 2007-06-22 02:47:31.750 173 12382.60 121.47 55451.12 88888.00 2007-06-22 02:47:31.875 173 12382.65 121.53 55451.15 88888.00 2007-06-22 02:47:32.000 173 12382.65 121.50 55451.12 88888.00 2007-06-22 02:47:32.125 173 12382.65 121.53 55451.15 88888.00 2007-06-22 02:47:32.250 173 12382.65 121.45 55451.12 88888.00 2007-06-22 02:47:32.375 173 12382.62 121.45 55451.07 88888.00 2007-06-22 02:47:32.500 173 12382.65 121.47 55451.10 88888.00 2007-06-22 02:47:32.625 173 12382.65 121.47 55451.12 88888.00 2007-06-22 02:47:32.750 173 12382.67 121.50 55451.12 88888.00 2007-06-22 02:47:32.875 173 12382.65 121.50 55451.12 88888.00 2007-06-22 02:47:33.000 173 12382.62 121.47 55451.15 88888.00 2007-06-22 02:47:33.125 173 12382.70 121.50 55451.15 88888.00 2007-06-22 02:47:33.250 173 12382.75 121.47 55451.10 88888.00 2007-06-22 02:47:33.375 173 12382.77 121.45 55451.07 88888.00 2007-06-22 02:47:33.500 173 12382.75 121.38 55451.07 88888.00 2007-06-22 02:47:33.625 173 12382.67 121.42 55451.05 88888.00 2007-06-22 02:47:33.750 173 12382.65 121.45 55451.07 88888.00 2007-06-22 02:47:33.875 173 12382.62 121.45 55451.07 88888.00 2007-06-22 02:47:34.000 173 12382.67 121.45 55451.07 88888.00 2007-06-22 02:47:34.125 173 12382.73 121.47 55451.07 88888.00 2007-06-22 02:47:34.250 173 12382.70 121.38 55451.05 88888.00 2007-06-22 02:47:34.375 173 12382.75 121.40 55451.05 88888.00 2007-06-22 02:47:34.500 173 12382.77 121.40 55451.05 88888.00 2007-06-22 02:47:34.625 173 12382.75 121.40 55451.03 88888.00 2007-06-22 02:47:34.750 173 12382.73 121.45 55451.05 88888.00 2007-06-22 02:47:34.875 173 12382.73 121.45 55451.07 88888.00 2007-06-22 02:47:35.000 173 12382.73 121.42 55451.10 88888.00 2007-06-22 02:47:35.125 173 12382.77 121.38 55451.10 88888.00 2007-06-22 02:47:35.250 173 12382.80 121.40 55451.12 88888.00 2007-06-22 02:47:35.375 173 12382.83 121.42 55451.07 88888.00 2007-06-22 02:47:35.500 173 12382.77 121.38 55451.05 88888.00 2007-06-22 02:47:35.625 173 12382.80 121.30 55451.05 88888.00 2007-06-22 02:47:35.750 173 12382.80 121.33 55451.07 88888.00 2007-06-22 02:47:35.875 173 12382.80 121.38 55451.10 88888.00 2007-06-22 02:47:36.000 173 12382.77 121.40 55451.10 88888.00 2007-06-22 02:47:36.125 173 12382.73 121.35 55451.07 88888.00 2007-06-22 02:47:36.250 173 12382.75 121.33 55451.05 88888.00 2007-06-22 02:47:36.375 173 12382.80 121.33 55451.05 88888.00 2007-06-22 02:47:36.500 173 12382.75 121.33 55451.07 88888.00 2007-06-22 02:47:36.625 173 12382.70 121.35 55451.10 88888.00 2007-06-22 02:47:36.750 173 12382.65 121.38 55451.10 88888.00 2007-06-22 02:47:36.875 173 12382.70 121.33 55451.10 88888.00 2007-06-22 02:47:37.000 173 12382.70 121.25 55451.05 88888.00 2007-06-22 02:47:37.125 173 12382.75 121.22 55451.05 88888.00 2007-06-22 02:47:37.250 173 12382.77 121.25 55451.07 88888.00 2007-06-22 02:47:37.375 173 12382.75 121.22 55451.05 88888.00 2007-06-22 02:47:37.500 173 12382.77 121.30 55451.10 88888.00 2007-06-22 02:47:37.625 173 12382.75 121.33 55451.07 88888.00 2007-06-22 02:47:37.750 173 12382.75 121.28 55451.07 88888.00 2007-06-22 02:47:37.875 173 12382.83 121.28 55451.07 88888.00 2007-06-22 02:47:38.000 173 12382.83 121.30 55451.05 88888.00 2007-06-22 02:47:38.125 173 12382.77 121.20 55451.05 88888.00 2007-06-22 02:47:38.250 173 12382.75 121.22 55451.07 88888.00 2007-06-22 02:47:38.375 173 12382.77 121.20 55451.07 88888.00 2007-06-22 02:47:38.500 173 12382.73 121.17 55451.05 88888.00 2007-06-22 02:47:38.625 173 12382.80 121.22 55451.05 88888.00 2007-06-22 02:47:38.750 173 12382.88 121.25 55451.07 88888.00 2007-06-22 02:47:38.875 173 12382.88 121.28 55451.10 88888.00 2007-06-22 02:47:39.000 173 12382.85 121.20 55451.05 88888.00 2007-06-22 02:47:39.125 173 12382.85 121.22 55451.10 88888.00 2007-06-22 02:47:39.250 173 12382.83 121.22 55451.07 88888.00 2007-06-22 02:47:39.375 173 12382.92 121.15 55451.07 88888.00 2007-06-22 02:47:39.500 173 12382.98 121.10 55451.10 88888.00 2007-06-22 02:47:39.625 173 12382.90 121.17 55451.10 88888.00 2007-06-22 02:47:39.750 173 12382.88 121.20 55451.10 88888.00 2007-06-22 02:47:39.875 173 12382.92 121.17 55451.12 88888.00 2007-06-22 02:47:40.000 173 12383.00 121.17 55451.10 88888.00 2007-06-22 02:47:40.125 173 12383.02 121.20 55451.12 88888.00 2007-06-22 02:47:40.250 173 12382.88 121.17 55451.10 88888.00 2007-06-22 02:47:40.375 173 12382.90 121.17 55451.10 88888.00 2007-06-22 02:47:40.500 173 12382.88 121.12 55451.10 88888.00 2007-06-22 02:47:40.625 173 12382.90 121.12 55451.10 88888.00 2007-06-22 02:47:40.750 173 12382.92 121.12 55451.10 88888.00 2007-06-22 02:47:40.875 173 12382.90 121.12 55451.07 88888.00 2007-06-22 02:47:41.000 173 12382.88 121.17 55451.10 88888.00 2007-06-22 02:47:41.125 173 12382.90 121.12 55451.07 88888.00 2007-06-22 02:47:41.250 173 12382.88 121.08 55451.07 88888.00 2007-06-22 02:47:41.375 173 12382.92 121.12 55451.07 88888.00 2007-06-22 02:47:41.500 173 12382.92 121.10 55451.07 88888.00 2007-06-22 02:47:41.625 173 12382.95 121.10 55451.10 88888.00 2007-06-22 02:47:41.750 173 12382.95 121.08 55451.10 88888.00 2007-06-22 02:47:41.875 173 12382.92 121.08 55451.07 88888.00 2007-06-22 02:47:42.000 173 12382.92 121.05 55451.07 88888.00 2007-06-22 02:47:42.125 173 12383.02 121.08 55451.10 88888.00 2007-06-22 02:47:42.250 173 12383.00 121.05 55451.12 88888.00 2007-06-22 02:47:42.375 173 12383.00 121.05 55451.10 88888.00 2007-06-22 02:47:42.500 173 12382.95 121.08 55451.10 88888.00 2007-06-22 02:47:42.625 173 12383.00 121.05 55451.10 88888.00 2007-06-22 02:47:42.750 173 12383.05 121.05 55451.10 88888.00 2007-06-22 02:47:42.875 173 12382.98 121.03 55451.07 88888.00 2007-06-22 02:47:43.000 173 12382.95 121.03 55451.07 88888.00 2007-06-22 02:47:43.125 173 12383.00 121.03 55451.10 88888.00 2007-06-22 02:47:43.250 173 12383.08 121.00 55451.10 88888.00 2007-06-22 02:47:43.375 173 12383.15 121.05 55451.12 88888.00 2007-06-22 02:47:43.500 173 12383.05 121.00 55451.10 88888.00 2007-06-22 02:47:43.625 173 12383.02 121.03 55451.07 88888.00 2007-06-22 02:47:43.750 173 12383.08 120.97 55451.10 88888.00 2007-06-22 02:47:43.875 173 12383.05 120.92 55451.05 88888.00 2007-06-22 02:47:44.000 173 12383.08 120.97 55451.05 88888.00 2007-06-22 02:47:44.125 173 12383.08 120.95 55451.10 88888.00 2007-06-22 02:47:44.250 173 12382.95 120.92 55451.10 88888.00 2007-06-22 02:47:44.375 173 12382.98 120.95 55451.10 88888.00 2007-06-22 02:47:44.500 173 12383.02 120.97 55451.10 88888.00 2007-06-22 02:47:44.625 173 12382.98 120.95 55451.07 88888.00 2007-06-22 02:47:44.750 173 12382.98 120.95 55451.07 88888.00 2007-06-22 02:47:44.875 173 12383.02 120.85 55451.10 88888.00 2007-06-22 02:47:45.000 173 12383.02 120.83 55451.05 88888.00 2007-06-22 02:47:45.125 173 12383.05 120.95 55451.07 88888.00 2007-06-22 02:47:45.250 173 12383.05 120.97 55451.10 88888.00 2007-06-22 02:47:45.375 173 12382.92 120.90 55451.05 88888.00 2007-06-22 02:47:45.500 173 12382.90 120.85 55451.05 88888.00 2007-06-22 02:47:45.625 173 12383.02 120.88 55451.07 88888.00 2007-06-22 02:47:45.750 173 12382.98 120.88 55451.05 88888.00 2007-06-22 02:47:45.875 173 12382.98 120.88 55451.07 88888.00 2007-06-22 02:47:46.000 173 12383.05 120.83 55451.07 88888.00 2007-06-22 02:47:46.125 173 12383.00 120.85 55451.10 88888.00 2007-06-22 02:47:46.250 173 12382.95 120.85 55451.07 88888.00 2007-06-22 02:47:46.375 173 12382.92 120.83 55451.07 88888.00 2007-06-22 02:47:46.500 173 12382.85 120.80 55451.05 88888.00 2007-06-22 02:47:46.625 173 12382.92 120.78 55451.05 88888.00 2007-06-22 02:47:46.750 173 12383.02 120.80 55451.07 88888.00 2007-06-22 02:47:46.875 173 12383.00 120.80 55451.05 88888.00 2007-06-22 02:47:47.000 173 12382.98 120.83 55451.07 88888.00 2007-06-22 02:47:47.125 173 12383.02 120.83 55451.12 88888.00 2007-06-22 02:47:47.250 173 12383.00 120.80 55451.10 88888.00 2007-06-22 02:47:47.375 173 12382.98 120.80 55451.07 88888.00 2007-06-22 02:47:47.500 173 12382.98 120.78 55451.10 88888.00 2007-06-22 02:47:47.625 173 12382.95 120.70 55451.07 88888.00 2007-06-22 02:47:47.750 173 12382.92 120.72 55451.07 88888.00 2007-06-22 02:47:47.875 173 12382.92 120.75 55451.10 88888.00 2007-06-22 02:47:48.000 173 12382.95 120.72 55451.10 88888.00 2007-06-22 02:47:48.125 173 12382.98 120.75 55451.10 88888.00 2007-06-22 02:47:48.250 173 12382.92 120.72 55451.10 88888.00 2007-06-22 02:47:48.375 173 12383.00 120.72 55451.10 88888.00 2007-06-22 02:47:48.500 173 12383.00 120.70 55451.10 88888.00 2007-06-22 02:47:48.625 173 12383.00 120.70 55451.10 88888.00 2007-06-22 02:47:48.750 173 12383.05 120.70 55451.10 88888.00 2007-06-22 02:47:48.875 173 12383.02 120.67 55451.07 88888.00 2007-06-22 02:47:49.000 173 12383.02 120.65 55451.03 88888.00 2007-06-22 02:47:49.125 173 12382.98 120.70 55451.07 88888.00 2007-06-22 02:47:49.250 173 12382.90 120.72 55451.07 88888.00 2007-06-22 02:47:49.375 173 12382.88 120.67 55451.07 88888.00 2007-06-22 02:47:49.500 173 12382.90 120.65 55451.10 88888.00 2007-06-22 02:47:49.625 173 12382.92 120.65 55451.10 88888.00 2007-06-22 02:47:49.750 173 12382.92 120.62 55451.07 88888.00 2007-06-22 02:47:49.875 173 12382.95 120.62 55451.07 88888.00 2007-06-22 02:47:50.000 173 12382.92 120.62 55451.07 88888.00 2007-06-22 02:47:50.125 173 12382.95 120.67 55451.10 88888.00 2007-06-22 02:47:50.250 173 12382.95 120.67 55451.10 88888.00 2007-06-22 02:47:50.375 173 12383.00 120.62 55451.07 88888.00 2007-06-22 02:47:50.500 173 12382.95 120.60 55451.05 88888.00 2007-06-22 02:47:50.625 173 12383.02 120.67 55451.07 88888.00 2007-06-22 02:47:50.750 173 12383.02 120.70 55451.10 88888.00 2007-06-22 02:47:50.875 173 12382.98 120.67 55451.07 88888.00 2007-06-22 02:47:51.000 173 12382.98 120.70 55451.05 88888.00 2007-06-22 02:47:51.125 173 12383.00 120.67 55451.03 88888.00 2007-06-22 02:47:51.250 173 12383.05 120.67 55451.07 88888.00 2007-06-22 02:47:51.375 173 12383.05 120.70 55451.07 88888.00 2007-06-22 02:47:51.500 173 12383.02 120.67 55451.07 88888.00 2007-06-22 02:47:51.625 173 12382.95 120.58 55451.05 88888.00 2007-06-22 02:47:51.750 173 12382.90 120.58 55451.07 88888.00 2007-06-22 02:47:51.875 173 12382.92 120.60 55451.07 88888.00 2007-06-22 02:47:52.000 173 12382.92 120.65 55451.10 88888.00 2007-06-22 02:47:52.125 173 12383.05 120.72 55451.12 88888.00 2007-06-22 02:47:52.250 173 12383.00 120.62 55451.07 88888.00 2007-06-22 02:47:52.375 173 12383.00 120.58 55451.07 88888.00 2007-06-22 02:47:52.500 173 12382.95 120.53 55451.05 88888.00 2007-06-22 02:47:52.625 173 12382.90 120.58 55451.07 88888.00 2007-06-22 02:47:52.750 173 12382.90 120.65 55451.07 88888.00 2007-06-22 02:47:52.875 173 12382.90 120.65 55451.07 88888.00 2007-06-22 02:47:53.000 173 12382.88 120.55 55451.07 88888.00 2007-06-22 02:47:53.125 173 12382.90 120.58 55451.07 88888.00 2007-06-22 02:47:53.250 173 12382.92 120.58 55451.12 88888.00 2007-06-22 02:47:53.375 173 12382.95 120.58 55451.07 88888.00 2007-06-22 02:47:53.500 173 12382.90 120.55 55451.05 88888.00 2007-06-22 02:47:53.625 173 12382.90 120.60 55451.07 88888.00 2007-06-22 02:47:53.750 173 12382.95 120.65 55451.07 88888.00 2007-06-22 02:47:53.875 173 12382.95 120.62 55451.07 88888.00 2007-06-22 02:47:54.000 173 12382.98 120.55 55451.03 88888.00 2007-06-22 02:47:54.125 173 12382.95 120.55 55451.03 88888.00 2007-06-22 02:47:54.250 173 12382.90 120.53 55451.05 88888.00 2007-06-22 02:47:54.375 173 12382.95 120.45 55451.05 88888.00 2007-06-22 02:47:54.500 173 12382.95 120.50 55451.05 88888.00 2007-06-22 02:47:54.625 173 12382.95 120.53 55451.03 88888.00 2007-06-22 02:47:54.750 173 12383.02 120.53 55451.03 88888.00 2007-06-22 02:47:54.875 173 12383.02 120.55 55451.05 88888.00 2007-06-22 02:47:55.000 173 12382.92 120.47 55451.05 88888.00 2007-06-22 02:47:55.125 173 12382.92 120.47 55451.07 88888.00 2007-06-22 02:47:55.250 173 12382.92 120.47 55451.07 88888.00 2007-06-22 02:47:55.375 173 12382.98 120.47 55451.05 88888.00 2007-06-22 02:47:55.500 173 12382.92 120.45 55451.03 88888.00 2007-06-22 02:47:55.625 173 12382.90 120.47 55451.05 88888.00 2007-06-22 02:47:55.750 173 12382.88 120.47 55451.07 88888.00 2007-06-22 02:47:55.875 173 12382.92 120.47 55451.05 88888.00 2007-06-22 02:47:56.000 173 12383.00 120.45 55451.07 88888.00 2007-06-22 02:47:56.125 173 12383.08 120.42 55451.10 88888.00 2007-06-22 02:47:56.250 173 12383.00 120.38 55451.10 88888.00 2007-06-22 02:47:56.375 173 12383.08 120.42 55451.07 88888.00 2007-06-22 02:47:56.500 173 12383.10 120.40 55451.05 88888.00 2007-06-22 02:47:56.625 173 12383.05 120.35 55451.03 88888.00 2007-06-22 02:47:56.750 173 12382.98 120.35 55451.03 88888.00 2007-06-22 02:47:56.875 173 12383.00 120.40 55451.05 88888.00 2007-06-22 02:47:57.000 173 12383.05 120.42 55451.05 88888.00 2007-06-22 02:47:57.125 173 12382.98 120.38 55451.05 88888.00 2007-06-22 02:47:57.250 173 12382.92 120.33 55451.05 88888.00 2007-06-22 02:47:57.375 173 12382.98 120.28 55451.03 88888.00 2007-06-22 02:47:57.500 173 12382.95 120.28 55451.00 88888.00 2007-06-22 02:47:57.625 173 12382.92 120.35 55451.03 88888.00 2007-06-22 02:47:57.750 173 12382.95 120.38 55451.05 88888.00 2007-06-22 02:47:57.875 173 12382.92 120.30 55451.05 88888.00 2007-06-22 02:47:58.000 173 12382.92 120.28 55451.03 88888.00 2007-06-22 02:47:58.125 173 12382.95 120.30 55451.05 88888.00 2007-06-22 02:47:58.250 173 12382.95 120.33 55451.05 88888.00 2007-06-22 02:47:58.375 173 12382.98 120.33 55451.05 88888.00 2007-06-22 02:47:58.500 173 12382.98 120.25 55451.05 88888.00 2007-06-22 02:47:58.625 173 12383.00 120.22 55451.05 88888.00 2007-06-22 02:47:58.750 173 12382.98 120.28 55451.05 88888.00 2007-06-22 02:47:58.875 173 12382.90 120.33 55451.05 88888.00 2007-06-22 02:47:59.000 173 12382.95 120.30 55451.03 88888.00 2007-06-22 02:47:59.125 173 12383.00 120.28 55451.03 88888.00 2007-06-22 02:47:59.250 173 12383.00 120.25 55451.05 88888.00 2007-06-22 02:47:59.375 173 12383.00 120.25 55451.05 88888.00 2007-06-22 02:47:59.500 173 12382.98 120.28 55451.10 88888.00 2007-06-22 02:47:59.625 173 12382.98 120.25 55451.05 88888.00 2007-06-22 02:47:59.750 173 12383.00 120.28 55451.07 88888.00 2007-06-22 02:47:59.875 173 12383.08 120.30 55451.10 88888.00 2007-06-22 02:48:00.000 173 12383.05 120.25 55451.03 88888.00 2007-06-22 02:48:00.125 173 12382.95 120.22 55451.03 88888.00 2007-06-22 02:48:00.250 173 12382.90 120.22 55451.03 88888.00 2007-06-22 02:48:00.375 173 12382.98 120.25 55451.03 88888.00 2007-06-22 02:48:00.500 173 12383.02 120.25 55451.05 88888.00 2007-06-22 02:48:00.625 173 12383.05 120.22 55451.05 88888.00 2007-06-22 02:48:00.750 173 12383.05 120.25 55451.07 88888.00 2007-06-22 02:48:00.875 173 12383.02 120.22 55451.03 88888.00 2007-06-22 02:48:01.000 173 12383.02 120.17 55451.03 88888.00 2007-06-22 02:48:01.125 173 12383.02 120.20 55451.05 88888.00 2007-06-22 02:48:01.250 173 12383.00 120.17 55451.03 88888.00 2007-06-22 02:48:01.375 173 12383.00 120.17 55451.05 88888.00 2007-06-22 02:48:01.500 173 12383.00 120.10 55451.03 88888.00 2007-06-22 02:48:01.625 173 12383.08 120.12 55451.03 88888.00 2007-06-22 02:48:01.750 173 12383.08 120.20 55451.05 88888.00 2007-06-22 02:48:01.875 173 12383.02 120.22 55451.03 88888.00 2007-06-22 02:48:02.000 173 12382.92 120.17 55451.03 88888.00 2007-06-22 02:48:02.125 173 12382.92 120.15 55451.05 88888.00 2007-06-22 02:48:02.250 173 12382.92 120.10 55451.03 88888.00 2007-06-22 02:48:02.375 173 12382.98 120.12 55451.03 88888.00 2007-06-22 02:48:02.500 173 12382.98 120.15 55451.05 88888.00 2007-06-22 02:48:02.625 173 12383.00 120.15 55451.05 88888.00 2007-06-22 02:48:02.750 173 12383.00 120.10 55451.03 88888.00 2007-06-22 02:48:02.875 173 12382.98 120.12 55451.03 88888.00 2007-06-22 02:48:03.000 173 12382.95 120.17 55451.03 88888.00 2007-06-22 02:48:03.125 173 12382.95 120.12 55451.00 88888.00 2007-06-22 02:48:03.250 173 12382.95 120.08 55451.00 88888.00 2007-06-22 02:48:03.375 173 12382.98 120.08 55451.03 88888.00 2007-06-22 02:48:03.500 173 12382.92 120.10 55451.03 88888.00 2007-06-22 02:48:03.625 173 12382.98 120.10 55451.05 88888.00 2007-06-22 02:48:03.750 173 12383.02 120.10 55451.05 88888.00 2007-06-22 02:48:03.875 173 12383.02 120.10 55451.03 88888.00 2007-06-22 02:48:04.000 173 12382.98 120.05 55451.00 88888.00 2007-06-22 02:48:04.125 173 12382.92 120.12 55451.05 88888.00 2007-06-22 02:48:04.250 173 12383.00 120.17 55451.07 88888.00 2007-06-22 02:48:04.375 173 12383.02 120.10 55451.03 88888.00 2007-06-22 02:48:04.500 173 12382.92 120.08 55451.00 88888.00 2007-06-22 02:48:04.625 173 12382.90 120.15 55451.00 88888.00 2007-06-22 02:48:04.750 173 12382.90 120.17 55451.03 88888.00 2007-06-22 02:48:04.875 173 12382.83 120.08 55451.00 88888.00 2007-06-22 02:48:05.000 173 12382.85 120.03 55450.97 88888.00 2007-06-22 02:48:05.125 173 12382.85 120.08 55450.95 88888.00 2007-06-22 02:48:05.250 173 12382.85 120.08 55450.97 88888.00 2007-06-22 02:48:05.375 173 12382.95 120.10 55451.00 88888.00 2007-06-22 02:48:05.500 173 12383.00 120.15 55451.00 88888.00 2007-06-22 02:48:05.625 173 12382.98 120.12 55451.03 88888.00 2007-06-22 02:48:05.750 173 12382.95 120.10 55451.00 88888.00 2007-06-22 02:48:05.875 173 12382.98 120.12 55451.00 88888.00 2007-06-22 02:48:06.000 173 12382.95 120.05 55451.00 88888.00 2007-06-22 02:48:06.125 173 12382.85 120.05 55451.00 88888.00 2007-06-22 02:48:06.250 173 12382.85 120.08 55451.03 88888.00 2007-06-22 02:48:06.375 173 12382.85 120.12 55451.05 88888.00 2007-06-22 02:48:06.500 173 12382.75 120.08 55451.03 88888.00 2007-06-22 02:48:06.625 173 12382.77 120.08 55451.03 88888.00 2007-06-22 02:48:06.750 173 12382.90 120.10 55451.03 88888.00 2007-06-22 02:48:06.875 173 12382.95 120.10 55451.05 88888.00 2007-06-22 02:48:07.000 173 12383.00 120.10 55451.07 88888.00 2007-06-22 02:48:07.125 173 12382.90 120.08 55451.05 88888.00 2007-06-22 02:48:07.250 173 12382.85 120.03 55451.05 88888.00 2007-06-22 02:48:07.375 173 12382.83 120.08 55451.05 88888.00 2007-06-22 02:48:07.500 173 12382.83 120.15 55451.07 88888.00 2007-06-22 02:48:07.625 173 12382.88 120.20 55451.05 88888.00 2007-06-22 02:48:07.750 173 12382.85 120.12 55451.03 88888.00 2007-06-22 02:48:07.875 173 12382.80 120.05 55451.03 88888.00 2007-06-22 02:48:08.000 173 12382.80 120.03 55451.03 88888.00 2007-06-22 02:48:08.125 173 12382.80 120.08 55451.03 88888.00 2007-06-22 02:48:08.250 173 12382.73 120.03 55451.03 88888.00 2007-06-22 02:48:08.375 173 12382.73 120.08 55451.03 88888.00 2007-06-22 02:48:08.500 173 12382.80 120.10 55451.05 88888.00 2007-06-22 02:48:08.625 173 12382.80 120.05 55451.05 88888.00 2007-06-22 02:48:08.750 173 12382.75 120.05 55451.05 88888.00 2007-06-22 02:48:08.875 173 12382.73 120.08 55451.05 88888.00 2007-06-22 02:48:09.000 173 12382.75 120.05 55451.05 88888.00 2007-06-22 02:48:09.125 173 12382.70 120.00 55451.07 88888.00 2007-06-22 02:48:09.250 173 12382.70 120.03 55451.05 88888.00 2007-06-22 02:48:09.375 173 12382.77 120.00 55451.03 88888.00 2007-06-22 02:48:09.500 173 12382.83 120.00 55451.05 88888.00 2007-06-22 02:48:09.625 173 12382.75 120.00 55451.03 88888.00 2007-06-22 02:48:09.750 173 12382.75 120.00 55451.00 88888.00 2007-06-22 02:48:09.875 173 12382.80 120.05 55451.03 88888.00 2007-06-22 02:48:10.000 173 12382.83 120.08 55451.03 88888.00 2007-06-22 02:48:10.125 173 12382.85 120.03 55451.03 88888.00 2007-06-22 02:48:10.250 173 12382.77 119.95 55450.97 88888.00 2007-06-22 02:48:10.375 173 12382.77 119.95 55450.95 88888.00 2007-06-22 02:48:10.500 173 12382.80 119.92 55451.00 88888.00 2007-06-22 02:48:10.625 173 12382.75 119.90 55451.00 88888.00 2007-06-22 02:48:10.750 173 12382.83 119.97 55451.03 88888.00 2007-06-22 02:48:10.875 173 12382.88 120.00 55451.03 88888.00 2007-06-22 02:48:11.000 173 12382.88 119.95 55451.03 88888.00 2007-06-22 02:48:11.125 173 12382.83 119.92 55451.03 88888.00 2007-06-22 02:48:11.250 173 12382.70 119.95 55451.03 88888.00 2007-06-22 02:48:11.375 173 12382.67 120.03 55451.00 88888.00 2007-06-22 02:48:11.500 173 12382.65 120.03 55451.03 88888.00 2007-06-22 02:48:11.625 173 12382.70 120.00 55451.03 88888.00 2007-06-22 02:48:11.750 173 12382.75 119.97 55451.05 88888.00 2007-06-22 02:48:11.875 173 12382.67 119.95 55451.05 88888.00 2007-06-22 02:48:12.000 173 12382.65 119.90 55451.03 88888.00 2007-06-22 02:48:12.125 173 12382.65 119.92 55451.05 88888.00 2007-06-22 02:48:12.250 173 12382.75 119.92 55451.10 88888.00 2007-06-22 02:48:12.375 173 12382.77 119.92 55451.05 88888.00 2007-06-22 02:48:12.500 173 12382.70 119.95 55451.05 88888.00 2007-06-22 02:48:12.625 173 12382.73 119.95 55451.07 88888.00 2007-06-22 02:48:12.750 173 12382.77 119.97 55451.07 88888.00 2007-06-22 02:48:12.875 173 12382.70 119.90 55451.05 88888.00 2007-06-22 02:48:13.000 173 12382.67 119.88 55451.03 88888.00 2007-06-22 02:48:13.125 173 12382.65 119.85 55451.00 88888.00 2007-06-22 02:48:13.250 173 12382.55 119.80 55451.03 88888.00 2007-06-22 02:48:13.375 173 12382.58 119.88 55451.00 88888.00 2007-06-22 02:48:13.500 173 12382.58 119.85 55451.03 88888.00 2007-06-22 02:48:13.625 173 12382.60 119.85 55451.00 88888.00 2007-06-22 02:48:13.750 173 12382.60 119.83 55451.03 88888.00 2007-06-22 02:48:13.875 173 12382.52 119.85 55450.97 88888.00 2007-06-22 02:48:14.000 173 12382.58 119.88 55451.05 88888.00 2007-06-22 02:48:14.125 173 12382.58 119.85 55451.05 88888.00 2007-06-22 02:48:14.250 173 12382.58 119.85 55451.05 88888.00 2007-06-22 02:48:14.375 173 12382.55 119.83 55451.07 88888.00 2007-06-22 02:48:14.500 173 12382.55 119.80 55451.05 88888.00 2007-06-22 02:48:14.625 173 12382.52 119.78 55451.03 88888.00 2007-06-22 02:48:14.750 173 12382.60 119.70 55451.05 88888.00 2007-06-22 02:48:14.875 173 12382.60 119.70 55451.07 88888.00 2007-06-22 02:48:15.000 173 12382.58 119.75 55451.05 88888.00 2007-06-22 02:48:15.125 173 12382.55 119.78 55451.03 88888.00 2007-06-22 02:48:15.250 173 12382.48 119.78 55451.03 88888.00 2007-06-22 02:48:15.375 173 12382.48 119.80 55451.05 88888.00 2007-06-22 02:48:15.500 173 12382.50 119.75 55451.03 88888.00 2007-06-22 02:48:15.625 173 12382.48 119.67 55451.03 88888.00 2007-06-22 02:48:15.750 173 12382.48 119.70 55451.05 88888.00 2007-06-22 02:48:15.875 173 12382.45 119.75 55451.05 88888.00 2007-06-22 02:48:16.000 173 12382.42 119.80 55451.05 88888.00 2007-06-22 02:48:16.125 173 12382.45 119.78 55451.05 88888.00 2007-06-22 02:48:16.250 173 12382.45 119.75 55451.07 88888.00 2007-06-22 02:48:16.375 173 12382.48 119.75 55451.07 88888.00 2007-06-22 02:48:16.500 173 12382.50 119.72 55451.07 88888.00 2007-06-22 02:48:16.625 173 12382.48 119.75 55451.07 88888.00 2007-06-22 02:48:16.750 173 12382.42 119.72 55451.03 88888.00 2007-06-22 02:48:16.875 173 12382.40 119.67 55451.03 88888.00 2007-06-22 02:48:17.000 173 12382.40 119.67 55451.03 88888.00 2007-06-22 02:48:17.125 173 12382.45 119.70 55451.03 88888.00 2007-06-22 02:48:17.250 173 12382.42 119.62 55451.00 88888.00 2007-06-22 02:48:17.375 173 12382.45 119.65 55451.00 88888.00 2007-06-22 02:48:17.500 173 12382.40 119.67 55451.00 88888.00 2007-06-22 02:48:17.625 173 12382.40 119.65 55451.05 88888.00 2007-06-22 02:48:17.750 173 12382.40 119.62 55451.05 88888.00 2007-06-22 02:48:17.875 173 12382.45 119.67 55451.05 88888.00 2007-06-22 02:48:18.000 173 12382.40 119.65 55451.00 88888.00 2007-06-22 02:48:18.125 173 12382.40 119.62 55451.00 88888.00 2007-06-22 02:48:18.250 173 12382.35 119.60 55451.03 88888.00 2007-06-22 02:48:18.375 173 12382.30 119.60 55451.00 88888.00 2007-06-22 02:48:18.500 173 12382.35 119.53 55451.00 88888.00 2007-06-22 02:48:18.625 173 12382.33 119.47 55451.03 88888.00 2007-06-22 02:48:18.750 173 12382.38 119.60 55451.05 88888.00 2007-06-22 02:48:18.875 173 12382.42 119.65 55451.07 88888.00 2007-06-22 02:48:19.000 173 12382.45 119.62 55451.05 88888.00 2007-06-22 02:48:19.125 173 12382.42 119.60 55451.05 88888.00 2007-06-22 02:48:19.250 173 12382.33 119.58 55451.03 88888.00 2007-06-22 02:48:19.375 173 12382.35 119.60 55451.05 88888.00 2007-06-22 02:48:19.500 173 12382.42 119.60 55451.05 88888.00 2007-06-22 02:48:19.625 173 12382.40 119.60 55451.03 88888.00 2007-06-22 02:48:19.750 173 12382.40 119.60 55451.03 88888.00 2007-06-22 02:48:19.875 173 12382.48 119.60 55451.05 88888.00 2007-06-22 02:48:20.000 173 12382.42 119.55 55451.00 88888.00 2007-06-22 02:48:20.125 173 12382.40 119.60 55451.07 88888.00 2007-06-22 02:48:20.250 173 12382.35 119.58 55451.07 88888.00 2007-06-22 02:48:20.375 173 12382.35 119.47 55451.05 88888.00 2007-06-22 02:48:20.500 173 12382.27 119.53 55451.07 88888.00 2007-06-22 02:48:20.625 173 12382.33 119.58 55451.10 88888.00 2007-06-22 02:48:20.750 173 12382.27 119.50 55451.10 88888.00 2007-06-22 02:48:20.875 173 12382.23 119.42 55451.05 88888.00 2007-06-22 02:48:21.000 173 12382.20 119.40 55451.03 88888.00 2007-06-22 02:48:21.125 173 12382.27 119.42 55451.03 88888.00 2007-06-22 02:48:21.250 173 12382.27 119.50 55451.05 88888.00 2007-06-22 02:48:21.375 173 12382.25 119.50 55451.03 88888.00 2007-06-22 02:48:21.500 173 12382.27 119.47 55451.03 88888.00 2007-06-22 02:48:21.625 173 12382.30 119.50 55451.03 88888.00 2007-06-22 02:48:21.750 173 12382.27 119.47 55451.03 88888.00 2007-06-22 02:48:21.875 173 12382.25 119.50 55451.05 88888.00 2007-06-22 02:48:22.000 173 12382.20 119.47 55451.03 88888.00 2007-06-22 02:48:22.125 173 12382.27 119.47 55451.05 88888.00 2007-06-22 02:48:22.250 173 12382.35 119.53 55451.05 88888.00 2007-06-22 02:48:22.375 173 12382.35 119.47 55451.05 88888.00 2007-06-22 02:48:22.500 173 12382.25 119.42 55451.03 88888.00 2007-06-22 02:48:22.625 173 12382.23 119.40 55451.00 88888.00 2007-06-22 02:48:22.750 173 12382.23 119.42 55451.03 88888.00 2007-06-22 02:48:22.875 173 12382.23 119.50 55451.03 88888.00 2007-06-22 02:48:23.000 173 12382.23 119.47 55451.03 88888.00 2007-06-22 02:48:23.125 173 12382.23 119.42 55451.05 88888.00 2007-06-22 02:48:23.250 173 12382.17 119.40 55451.03 88888.00 2007-06-22 02:48:23.375 173 12382.25 119.50 55451.05 88888.00 2007-06-22 02:48:23.500 173 12382.25 119.50 55451.05 88888.00 2007-06-22 02:48:23.625 173 12382.23 119.53 55451.07 88888.00 2007-06-22 02:48:23.750 173 12382.15 119.47 55451.05 88888.00 2007-06-22 02:48:23.875 173 12382.10 119.42 55451.05 88888.00 2007-06-22 02:48:24.000 173 12382.12 119.42 55451.03 88888.00 2007-06-22 02:48:24.125 173 12382.17 119.47 55451.03 88888.00 2007-06-22 02:48:24.250 173 12382.08 119.38 55451.00 88888.00 2007-06-22 02:48:24.375 173 12382.12 119.40 55451.00 88888.00 2007-06-22 02:48:24.500 173 12382.10 119.38 55451.00 88888.00 2007-06-22 02:48:24.625 173 12382.08 119.40 55451.00 88888.00 2007-06-22 02:48:24.750 173 12382.10 119.42 55451.03 88888.00 2007-06-22 02:48:24.875 173 12382.05 119.42 55451.03 88888.00 2007-06-22 02:48:25.000 173 12382.00 119.40 55451.03 88888.00 2007-06-22 02:48:25.125 173 12382.02 119.40 55451.00 88888.00 2007-06-22 02:48:25.250 173 12382.05 119.38 55451.03 88888.00 2007-06-22 02:48:25.375 173 12382.08 119.40 55451.03 88888.00 2007-06-22 02:48:25.500 173 12382.02 119.40 55451.03 88888.00 2007-06-22 02:48:25.625 173 12382.05 119.40 55451.03 88888.00 2007-06-22 02:48:25.750 173 12382.05 119.45 55451.03 88888.00 2007-06-22 02:48:25.875 173 12382.10 119.45 55451.03 88888.00 2007-06-22 02:48:26.000 173 12382.12 119.40 55451.00 88888.00 2007-06-22 02:48:26.125 173 12382.05 119.40 55451.00 88888.00 2007-06-22 02:48:26.250 173 12382.00 119.38 55451.05 88888.00 2007-06-22 02:48:26.375 173 12382.05 119.40 55451.03 88888.00 2007-06-22 02:48:26.500 173 12382.02 119.35 55450.97 88888.00 2007-06-22 02:48:26.625 173 12382.05 119.38 55451.00 88888.00 2007-06-22 02:48:26.750 173 12382.05 119.40 55451.00 88888.00 2007-06-22 02:48:26.875 173 12382.02 119.38 55450.97 88888.00 2007-06-22 02:48:27.000 173 12382.02 119.47 55450.97 88888.00 2007-06-22 02:48:27.125 173 12382.00 119.45 55451.00 88888.00 2007-06-22 02:48:27.250 173 12381.95 119.42 55451.00 88888.00 2007-06-22 02:48:27.375 173 12382.00 119.40 55451.03 88888.00 2007-06-22 02:48:27.500 173 12382.02 119.45 55451.03 88888.00 2007-06-22 02:48:27.625 173 12381.90 119.42 55450.97 88888.00 2007-06-22 02:48:27.750 173 12381.85 119.42 55451.00 88888.00 2007-06-22 02:48:27.875 173 12381.88 119.40 55451.00 88888.00 2007-06-22 02:48:28.000 173 12381.95 119.38 55451.00 88888.00 2007-06-22 02:48:28.125 173 12382.02 119.38 55451.03 88888.00 2007-06-22 02:48:28.250 173 12381.92 119.35 55451.03 88888.00 2007-06-22 02:48:28.375 173 12381.85 119.33 55450.97 88888.00 2007-06-22 02:48:28.500 173 12381.88 119.40 55450.97 88888.00 2007-06-22 02:48:28.625 173 12381.88 119.38 55451.00 88888.00 2007-06-22 02:48:28.750 173 12381.85 119.30 55451.00 88888.00 2007-06-22 02:48:28.875 173 12381.83 119.30 55451.00 88888.00 2007-06-22 02:48:29.000 173 12381.80 119.33 55451.00 88888.00 2007-06-22 02:48:29.125 173 12381.83 119.40 55451.03 88888.00 2007-06-22 02:48:29.250 173 12381.83 119.33 55450.97 88888.00 2007-06-22 02:48:29.375 173 12381.80 119.33 55451.00 88888.00 2007-06-22 02:48:29.500 173 12381.77 119.30 55451.00 88888.00 2007-06-22 02:48:29.625 173 12381.88 119.33 55451.00 88888.00 2007-06-22 02:48:29.750 173 12381.83 119.40 55451.00 88888.00 2007-06-22 02:48:29.875 173 12381.83 119.42 55451.03 88888.00 2007-06-22 02:48:30.000 173 12381.88 119.45 55451.03 88888.00 2007-06-22 02:48:30.125 173 12381.83 119.38 55451.05 88888.00 2007-06-22 02:48:30.250 173 12381.75 119.28 55451.00 88888.00 2007-06-22 02:48:30.375 173 12381.77 119.28 55450.97 88888.00 2007-06-22 02:48:30.500 173 12381.83 119.30 55451.00 88888.00 2007-06-22 02:48:30.625 173 12381.73 119.38 55451.03 88888.00 2007-06-22 02:48:30.750 173 12381.67 119.35 55451.03 88888.00 2007-06-22 02:48:30.875 173 12381.73 119.30 55451.03 88888.00 2007-06-22 02:48:31.000 173 12381.73 119.25 55451.00 88888.00 2007-06-22 02:48:31.125 173 12381.75 119.30 55451.03 88888.00 2007-06-22 02:48:31.250 173 12381.80 119.33 55451.00 88888.00 2007-06-22 02:48:31.375 173 12381.88 119.33 55450.97 88888.00 2007-06-22 02:48:31.500 173 12381.85 119.30 55451.03 88888.00 2007-06-22 02:48:31.625 173 12381.77 119.30 55451.00 88888.00 2007-06-22 02:48:31.750 173 12381.73 119.30 55450.97 88888.00 2007-06-22 02:48:31.875 173 12381.73 119.35 55450.97 88888.00 2007-06-22 02:48:32.000 173 12381.65 119.30 55450.97 88888.00 2007-06-22 02:48:32.125 173 12381.65 119.30 55451.00 88888.00 2007-06-22 02:48:32.250 173 12381.55 119.30 55451.00 88888.00 2007-06-22 02:48:32.375 173 12381.60 119.33 55451.00 88888.00 2007-06-22 02:48:32.500 173 12381.70 119.30 55451.03 88888.00 2007-06-22 02:48:32.625 173 12381.73 119.28 55451.03 88888.00 2007-06-22 02:48:32.750 173 12381.62 119.20 55451.00 88888.00 2007-06-22 02:48:32.875 173 12381.58 119.22 55451.00 88888.00 2007-06-22 02:48:33.000 173 12381.58 119.25 55451.05 88888.00 2007-06-22 02:48:33.125 173 12381.58 119.28 55451.05 88888.00 2007-06-22 02:48:33.250 173 12381.48 119.25 55451.03 88888.00 2007-06-22 02:48:33.375 173 12381.52 119.25 55451.00 88888.00 2007-06-22 02:48:33.500 173 12381.55 119.22 55451.05 88888.00 2007-06-22 02:48:33.625 173 12381.58 119.22 55451.07 88888.00 2007-06-22 02:48:33.750 173 12381.52 119.25 55451.05 88888.00 2007-06-22 02:48:33.875 173 12381.55 119.22 55451.07 88888.00 2007-06-22 02:48:34.000 173 12381.52 119.25 55451.05 88888.00 2007-06-22 02:48:34.125 173 12381.48 119.22 55451.05 88888.00 2007-06-22 02:48:34.250 173 12381.45 119.17 55451.03 88888.00 2007-06-22 02:48:34.375 173 12381.48 119.10 55451.00 88888.00 2007-06-22 02:48:34.500 173 12381.50 119.15 55451.00 88888.00 2007-06-22 02:48:34.625 173 12381.50 119.22 55451.07 88888.00 2007-06-22 02:48:34.750 173 12381.50 119.22 55451.03 88888.00 2007-06-22 02:48:34.875 173 12381.50 119.20 55451.03 88888.00 2007-06-22 02:48:35.000 173 12381.52 119.22 55451.05 88888.00 2007-06-22 02:48:35.125 173 12381.50 119.20 55451.05 88888.00 2007-06-22 02:48:35.250 173 12381.45 119.15 55451.03 88888.00 2007-06-22 02:48:35.375 173 12381.50 119.15 55451.05 88888.00 2007-06-22 02:48:35.500 173 12381.58 119.20 55451.10 88888.00 2007-06-22 02:48:35.625 173 12381.48 119.22 55451.10 88888.00 2007-06-22 02:48:35.750 173 12381.50 119.22 55451.07 88888.00 2007-06-22 02:48:35.875 173 12381.55 119.20 55451.03 88888.00 2007-06-22 02:48:36.000 173 12381.52 119.17 55451.03 88888.00 2007-06-22 02:48:36.125 173 12381.42 119.12 55451.00 88888.00 2007-06-22 02:48:36.250 173 12381.35 119.15 55451.03 88888.00 2007-06-22 02:48:36.375 173 12381.38 119.15 55451.05 88888.00 2007-06-22 02:48:36.500 173 12381.40 119.15 55451.05 88888.00 2007-06-22 02:48:36.625 173 12381.42 119.15 55451.03 88888.00 2007-06-22 02:48:36.750 173 12381.40 119.10 55451.03 88888.00 2007-06-22 02:48:36.875 173 12381.33 119.08 55451.00 88888.00 2007-06-22 02:48:37.000 173 12381.27 119.05 55451.00 88888.00 2007-06-22 02:48:37.125 173 12381.33 119.08 55451.03 88888.00 2007-06-22 02:48:37.250 173 12381.33 119.12 55451.03 88888.00 2007-06-22 02:48:37.375 173 12381.35 119.15 55451.00 88888.00 2007-06-22 02:48:37.500 173 12381.33 119.08 55451.03 88888.00 2007-06-22 02:48:37.625 173 12381.30 119.12 55451.03 88888.00 2007-06-22 02:48:37.750 173 12381.25 119.12 55451.03 88888.00 2007-06-22 02:48:37.875 173 12381.23 119.12 55451.03 88888.00 2007-06-22 02:48:38.000 173 12381.27 119.10 55451.03 88888.00 2007-06-22 02:48:38.125 173 12381.25 119.12 55451.05 88888.00 2007-06-22 02:48:38.250 173 12381.23 119.15 55451.03 88888.00 2007-06-22 02:48:38.375 173 12381.27 119.17 55451.03 88888.00 2007-06-22 02:48:38.500 173 12381.25 119.17 55451.03 88888.00 2007-06-22 02:48:38.625 173 12381.25 119.15 55451.03 88888.00 2007-06-22 02:48:38.750 173 12381.27 119.20 55451.03 88888.00 2007-06-22 02:48:38.875 173 12381.23 119.20 55451.03 88888.00 2007-06-22 02:48:39.000 173 12381.20 119.12 55451.00 88888.00 2007-06-22 02:48:39.125 173 12381.23 119.05 55450.97 88888.00 2007-06-22 02:48:39.250 173 12381.20 119.08 55451.00 88888.00 2007-06-22 02:48:39.375 173 12381.17 119.12 55451.00 88888.00 2007-06-22 02:48:39.500 173 12381.20 119.12 55451.03 88888.00 2007-06-22 02:48:39.625 173 12381.20 119.15 55451.03 88888.00 2007-06-22 02:48:39.750 173 12381.17 119.12 55451.03 88888.00 2007-06-22 02:48:39.875 173 12381.12 119.10 55451.03 88888.00 2007-06-22 02:48:40.000 173 12381.15 119.10 55451.03 88888.00 2007-06-22 02:48:40.125 173 12381.27 119.15 55451.03 88888.00 2007-06-22 02:48:40.250 173 12381.23 119.10 55451.03 88888.00 2007-06-22 02:48:40.375 173 12381.25 119.10 55451.00 88888.00 2007-06-22 02:48:40.500 173 12381.17 119.10 55450.97 88888.00 2007-06-22 02:48:40.625 173 12381.15 119.10 55451.00 88888.00 2007-06-22 02:48:40.750 173 12381.20 119.12 55451.03 88888.00 2007-06-22 02:48:40.875 173 12381.17 119.12 55451.00 88888.00 2007-06-22 02:48:41.000 173 12381.15 119.15 55451.00 88888.00 2007-06-22 02:48:41.125 173 12381.08 119.10 55451.00 88888.00 2007-06-22 02:48:41.250 173 12381.02 119.00 55451.03 88888.00 2007-06-22 02:48:41.375 173 12381.05 119.03 55451.03 88888.00 2007-06-22 02:48:41.500 173 12381.12 119.10 55451.05 88888.00 2007-06-22 02:48:41.625 173 12381.10 119.12 55451.00 88888.00 2007-06-22 02:48:41.750 173 12381.05 119.12 55451.00 88888.00 2007-06-22 02:48:41.875 173 12381.05 119.12 55451.00 88888.00 2007-06-22 02:48:42.000 173 12381.08 119.12 55450.95 88888.00 2007-06-22 02:48:42.125 173 12381.02 119.08 55450.95 88888.00 2007-06-22 02:48:42.250 173 12380.98 119.03 55450.95 88888.00 2007-06-22 02:48:42.375 173 12381.05 119.05 55450.95 88888.00 2007-06-22 02:48:42.500 173 12381.15 119.08 55450.95 88888.00 2007-06-22 02:48:42.625 173 12381.17 119.08 55450.93 88888.00 2007-06-22 02:48:42.750 173 12381.15 119.08 55450.95 88888.00 2007-06-22 02:48:42.875 173 12381.12 119.05 55450.97 88888.00 2007-06-22 02:48:43.000 173 12381.10 119.10 55450.97 88888.00 2007-06-22 02:48:43.125 173 12381.05 119.05 55450.97 88888.00 2007-06-22 02:48:43.250 173 12381.02 119.03 55450.97 88888.00 2007-06-22 02:48:43.375 173 12381.02 119.05 55450.95 88888.00 2007-06-22 02:48:43.500 173 12381.02 119.03 55450.97 88888.00 2007-06-22 02:48:43.625 173 12380.98 119.08 55450.97 88888.00 2007-06-22 02:48:43.750 173 12381.00 119.12 55450.97 88888.00 2007-06-22 02:48:43.875 173 12380.98 119.15 55451.00 88888.00 2007-06-22 02:48:44.000 173 12380.92 119.15 55451.00 88888.00 2007-06-22 02:48:44.125 173 12380.88 119.10 55451.00 88888.00 2007-06-22 02:48:44.250 173 12380.88 119.08 55451.05 88888.00 2007-06-22 02:48:44.375 173 12380.95 119.10 55451.03 88888.00 2007-06-22 02:48:44.500 173 12380.92 119.08 55450.97 88888.00 2007-06-22 02:48:44.625 173 12380.90 119.08 55451.00 88888.00 2007-06-22 02:48:44.750 173 12380.85 119.10 55451.00 88888.00 2007-06-22 02:48:44.875 173 12380.83 119.10 55450.97 88888.00 2007-06-22 02:48:45.000 173 12380.85 119.10 55450.97 88888.00 2007-06-22 02:48:45.125 173 12380.88 119.15 55450.97 88888.00 2007-06-22 02:48:45.250 173 12380.92 119.10 55451.00 88888.00 2007-06-22 02:48:45.375 173 12380.90 119.10 55450.97 88888.00 2007-06-22 02:48:45.500 173 12380.92 119.10 55451.00 88888.00 2007-06-22 02:48:45.625 173 12380.95 119.12 55451.00 88888.00 2007-06-22 02:48:45.750 173 12380.90 119.12 55451.00 88888.00 2007-06-22 02:48:45.875 173 12380.85 119.08 55450.97 88888.00 2007-06-22 02:48:46.000 173 12380.83 119.03 55450.95 88888.00 2007-06-22 02:48:46.125 173 12380.83 119.05 55450.95 88888.00 2007-06-22 02:48:46.250 173 12380.88 119.12 55450.97 88888.00 2007-06-22 02:48:46.375 173 12380.95 119.12 55450.97 88888.00 2007-06-22 02:48:46.500 173 12380.95 119.05 55450.97 88888.00 2007-06-22 02:48:46.625 173 12380.83 118.97 55450.95 88888.00 2007-06-22 02:48:46.750 173 12380.77 118.97 55450.93 88888.00 2007-06-22 02:48:46.875 173 12380.85 119.05 55450.95 88888.00 2007-06-22 02:48:47.000 173 12380.88 119.10 55450.97 88888.00 2007-06-22 02:48:47.125 173 12380.83 119.10 55451.00 88888.00 2007-06-22 02:48:47.250 173 12380.77 119.03 55451.00 88888.00 2007-06-22 02:48:47.375 173 12380.70 119.00 55450.97 88888.00 2007-06-22 02:48:47.500 173 12380.70 119.00 55450.97 88888.00 2007-06-22 02:48:47.625 173 12380.73 119.00 55450.97 88888.00 2007-06-22 02:48:47.750 173 12380.73 119.00 55450.95 88888.00 2007-06-22 02:48:47.875 173 12380.73 119.08 55450.97 88888.00 2007-06-22 02:48:48.000 173 12380.73 119.10 55450.97 88888.00 2007-06-22 02:48:48.125 173 12380.70 119.08 55450.97 88888.00 2007-06-22 02:48:48.250 173 12380.67 119.05 55450.97 88888.00 2007-06-22 02:48:48.375 173 12380.67 119.03 55450.97 88888.00 2007-06-22 02:48:48.500 173 12380.67 119.00 55450.95 88888.00 2007-06-22 02:48:48.625 173 12380.77 119.00 55450.95 88888.00 2007-06-22 02:48:48.750 173 12380.75 119.03 55450.97 88888.00 2007-06-22 02:48:48.875 173 12380.70 119.05 55450.95 88888.00 2007-06-22 02:48:49.000 173 12380.67 119.03 55450.93 88888.00 2007-06-22 02:48:49.125 173 12380.65 119.03 55450.95 88888.00 2007-06-22 02:48:49.250 173 12380.55 119.00 55450.97 88888.00 2007-06-22 02:48:49.375 173 12380.62 119.03 55450.95 88888.00 2007-06-22 02:48:49.500 173 12380.65 119.05 55450.95 88888.00 2007-06-22 02:48:49.625 173 12380.67 119.05 55450.95 88888.00 2007-06-22 02:48:49.750 173 12380.58 119.05 55450.97 88888.00 2007-06-22 02:48:49.875 173 12380.58 119.05 55451.00 88888.00 2007-06-22 02:48:50.000 173 12380.60 119.03 55450.97 88888.00 2007-06-22 02:48:50.125 173 12380.65 119.00 55450.95 88888.00 2007-06-22 02:48:50.250 173 12380.52 118.92 55450.97 88888.00 2007-06-22 02:48:50.375 173 12380.52 119.00 55451.00 88888.00 2007-06-22 02:48:50.500 173 12380.50 118.97 55450.95 88888.00 2007-06-22 02:48:50.625 173 12380.55 118.92 55450.95 88888.00 2007-06-22 02:48:50.750 173 12380.60 118.95 55450.97 88888.00 2007-06-22 02:48:50.875 173 12380.60 119.00 55451.00 88888.00 2007-06-22 02:48:51.000 173 12380.60 118.95 55450.95 88888.00 2007-06-22 02:48:51.125 173 12380.60 118.97 55450.95 88888.00 2007-06-22 02:48:51.250 173 12380.60 119.00 55450.97 88888.00 2007-06-22 02:48:51.375 173 12380.65 118.97 55450.97 88888.00 2007-06-22 02:48:51.500 173 12380.60 118.97 55451.00 88888.00 2007-06-22 02:48:51.625 173 12380.60 118.97 55451.00 88888.00 2007-06-22 02:48:51.750 173 12380.62 118.97 55451.00 88888.00 2007-06-22 02:48:51.875 173 12380.65 118.97 55451.00 88888.00 2007-06-22 02:48:52.000 173 12380.62 119.00 55450.97 88888.00 2007-06-22 02:48:52.125 173 12380.55 118.92 55451.00 88888.00 2007-06-22 02:48:52.250 173 12380.45 118.92 55450.97 88888.00 2007-06-22 02:48:52.375 173 12380.45 118.95 55450.97 88888.00 2007-06-22 02:48:52.500 173 12380.50 118.95 55450.95 88888.00 2007-06-22 02:48:52.625 173 12380.48 118.90 55450.95 88888.00 2007-06-22 02:48:52.750 173 12380.50 118.95 55450.95 88888.00 2007-06-22 02:48:52.875 173 12380.50 119.03 55450.97 88888.00 2007-06-22 02:48:53.000 173 12380.55 119.00 55450.95 88888.00 2007-06-22 02:48:53.125 173 12380.50 118.97 55450.95 88888.00 2007-06-22 02:48:53.250 173 12380.38 118.90 55450.93 88888.00 2007-06-22 02:48:53.375 173 12380.38 118.95 55450.93 88888.00 2007-06-22 02:48:53.500 173 12380.42 118.92 55450.93 88888.00 2007-06-22 02:48:53.625 173 12380.48 118.90 55450.93 88888.00 2007-06-22 02:48:53.750 173 12380.48 118.95 55450.95 88888.00 2007-06-22 02:48:53.875 173 12380.45 119.03 55450.93 88888.00 2007-06-22 02:48:54.000 173 12380.42 119.05 55450.93 88888.00 2007-06-22 02:48:54.125 173 12380.42 119.00 55450.95 88888.00 2007-06-22 02:48:54.250 173 12380.42 119.00 55450.95 88888.00 2007-06-22 02:48:54.375 173 12380.45 118.95 55450.93 88888.00 2007-06-22 02:48:54.500 173 12380.45 118.97 55450.93 88888.00 2007-06-22 02:48:54.625 173 12380.42 119.00 55450.95 88888.00 2007-06-22 02:48:54.750 173 12380.38 118.95 55450.93 88888.00 2007-06-22 02:48:54.875 173 12380.35 118.97 55450.93 88888.00 2007-06-22 02:48:55.000 173 12380.48 119.00 55450.93 88888.00 2007-06-22 02:48:55.125 173 12380.50 118.97 55450.95 88888.00 2007-06-22 02:48:55.250 173 12380.42 119.00 55450.97 88888.00 2007-06-22 02:48:55.375 173 12380.45 119.03 55450.97 88888.00 2007-06-22 02:48:55.500 173 12380.40 118.97 55450.97 88888.00 2007-06-22 02:48:55.625 173 12380.40 119.00 55451.00 88888.00 2007-06-22 02:48:55.750 173 12380.35 119.05 55451.00 88888.00 2007-06-22 02:48:55.875 173 12380.38 119.00 55450.95 88888.00 2007-06-22 02:48:56.000 173 12380.38 118.97 55450.90 88888.00 2007-06-22 02:48:56.125 173 12380.38 118.97 55450.95 88888.00 2007-06-22 02:48:56.250 173 12380.35 118.95 55450.97 88888.00 2007-06-22 02:48:56.375 173 12380.33 118.92 55450.97 88888.00 2007-06-22 02:48:56.500 173 12380.27 118.95 55450.95 88888.00 2007-06-22 02:48:56.625 173 12380.33 118.97 55450.95 88888.00 2007-06-22 02:48:56.750 173 12380.38 119.00 55450.97 88888.00 2007-06-22 02:48:56.875 173 12380.30 118.97 55450.95 88888.00 2007-06-22 02:48:57.000 173 12380.33 119.00 55450.90 88888.00 2007-06-22 02:48:57.125 173 12380.30 119.00 55450.93 88888.00 2007-06-22 02:48:57.250 173 12380.30 118.97 55450.97 88888.00 2007-06-22 02:48:57.375 173 12380.35 118.95 55450.93 88888.00 2007-06-22 02:48:57.500 173 12380.35 118.95 55450.93 88888.00 2007-06-22 02:48:57.625 173 12380.33 118.95 55450.95 88888.00 2007-06-22 02:48:57.750 173 12380.27 118.95 55450.93 88888.00 2007-06-22 02:48:57.875 173 12380.25 118.95 55450.90 88888.00 2007-06-22 02:48:58.000 173 12380.25 118.92 55450.88 88888.00 2007-06-22 02:48:58.125 173 12380.25 118.97 55450.90 88888.00 2007-06-22 02:48:58.250 173 12380.23 118.95 55450.93 88888.00 2007-06-22 02:48:58.375 173 12380.23 118.95 55450.90 88888.00 2007-06-22 02:48:58.500 173 12380.17 118.90 55450.93 88888.00 2007-06-22 02:48:58.625 173 12380.17 118.90 55450.90 88888.00 2007-06-22 02:48:58.750 173 12380.15 118.92 55450.90 88888.00 2007-06-22 02:48:58.875 173 12380.15 118.92 55450.90 88888.00 2007-06-22 02:48:59.000 173 12380.17 118.88 55450.88 88888.00 2007-06-22 02:48:59.125 173 12380.17 118.90 55450.90 88888.00 2007-06-22 02:48:59.250 173 12380.15 118.95 55450.93 88888.00 2007-06-22 02:48:59.375 173 12380.20 118.97 55450.93 88888.00 2007-06-22 02:48:59.500 173 12380.23 118.97 55450.93 88888.00 2007-06-22 02:48:59.625 173 12380.23 118.90 55450.90 88888.00 2007-06-22 02:48:59.750 173 12380.23 118.90 55450.88 88888.00 2007-06-22 02:48:59.875 173 12380.23 118.90 55450.88 88888.00 2007-06-22 02:49:00.000 173 12380.20 118.97 55450.90 88888.00 2007-06-22 02:49:00.125 173 12380.17 119.00 55450.93 88888.00 2007-06-22 02:49:00.250 173 12380.12 118.95 55450.90 88888.00 2007-06-22 02:49:00.375 173 12380.10 118.90 55450.88 88888.00 2007-06-22 02:49:00.500 173 12380.05 118.88 55450.85 88888.00 2007-06-22 02:49:00.625 173 12380.02 118.90 55450.88 88888.00 2007-06-22 02:49:00.750 173 12380.00 118.95 55450.90 88888.00 2007-06-22 02:49:00.875 173 12380.05 118.95 55450.93 88888.00 2007-06-22 02:49:01.000 173 12380.10 118.95 55450.88 88888.00 2007-06-22 02:49:01.125 173 12380.08 118.92 55450.93 88888.00 2007-06-22 02:49:01.250 173 12379.98 118.95 55450.95 88888.00 2007-06-22 02:49:01.375 173 12380.00 118.97 55450.93 88888.00 2007-06-22 02:49:01.500 173 12380.00 119.00 55450.93 88888.00 2007-06-22 02:49:01.625 173 12380.00 118.95 55450.93 88888.00 2007-06-22 02:49:01.750 173 12379.95 118.90 55450.88 88888.00 2007-06-22 02:49:01.875 173 12379.92 118.92 55450.90 88888.00 2007-06-22 02:49:02.000 173 12379.92 118.95 55450.88 88888.00 2007-06-22 02:49:02.125 173 12379.92 118.95 55450.93 88888.00 2007-06-22 02:49:02.250 173 12379.90 118.88 55450.93 88888.00 2007-06-22 02:49:02.375 173 12379.90 118.92 55450.90 88888.00 2007-06-22 02:49:02.500 173 12379.85 118.92 55450.85 88888.00 2007-06-22 02:49:02.625 173 12379.85 118.85 55450.88 88888.00 2007-06-22 02:49:02.750 173 12379.88 118.85 55450.88 88888.00 2007-06-22 02:49:02.875 173 12379.92 118.90 55450.85 88888.00 2007-06-22 02:49:03.000 173 12379.88 118.85 55450.82 88888.00 2007-06-22 02:49:03.125 173 12379.90 118.80 55450.85 88888.00 2007-06-22 02:49:03.250 173 12379.92 118.88 55450.88 88888.00 2007-06-22 02:49:03.375 173 12379.95 118.88 55450.88 88888.00 2007-06-22 02:49:03.500 173 12379.85 118.85 55450.85 88888.00 2007-06-22 02:49:03.625 173 12379.83 118.80 55450.85 88888.00 2007-06-22 02:49:03.750 173 12379.83 118.88 55450.85 88888.00 2007-06-22 02:49:03.875 173 12379.80 118.88 55450.85 88888.00 2007-06-22 02:49:04.000 173 12379.77 118.78 55450.85 88888.00 2007-06-22 02:49:04.125 173 12379.83 118.80 55450.90 88888.00 2007-06-22 02:49:04.250 173 12379.80 118.80 55450.88 88888.00 2007-06-22 02:49:04.375 173 12379.80 118.83 55450.88 88888.00 2007-06-22 02:49:04.500 173 12379.83 118.83 55450.88 88888.00 2007-06-22 02:49:04.625 173 12379.80 118.80 55450.88 88888.00 2007-06-22 02:49:04.750 173 12379.77 118.78 55450.90 88888.00 2007-06-22 02:49:04.875 173 12379.73 118.80 55450.88 88888.00 2007-06-22 02:49:05.000 173 12379.77 118.80 55450.90 88888.00 2007-06-22 02:49:05.125 173 12379.70 118.80 55450.90 88888.00 2007-06-22 02:49:05.250 173 12379.70 118.78 55450.85 88888.00 2007-06-22 02:49:05.375 173 12379.67 118.75 55450.82 88888.00 2007-06-22 02:49:05.500 173 12379.70 118.78 55450.82 88888.00 2007-06-22 02:49:05.625 173 12379.70 118.80 55450.85 88888.00 2007-06-22 02:49:05.750 173 12379.70 118.75 55450.82 88888.00 2007-06-22 02:49:05.875 173 12379.70 118.75 55450.82 88888.00 2007-06-22 02:49:06.000 173 12379.58 118.75 55450.80 88888.00 2007-06-22 02:49:06.125 173 12379.55 118.78 55450.82 88888.00 2007-06-22 02:49:06.250 173 12379.55 118.78 55450.82 88888.00 2007-06-22 02:49:06.375 173 12379.52 118.75 55450.82 88888.00 2007-06-22 02:49:06.500 173 12379.50 118.75 55450.82 88888.00 2007-06-22 02:49:06.625 173 12379.52 118.78 55450.90 88888.00 2007-06-22 02:49:06.750 173 12379.58 118.85 55450.93 88888.00 2007-06-22 02:49:06.875 173 12379.55 118.75 55450.88 88888.00 2007-06-22 02:49:07.000 173 12379.52 118.67 55450.82 88888.00 2007-06-22 02:49:07.125 173 12379.55 118.67 55450.80 88888.00 2007-06-22 02:49:07.250 173 12379.55 118.70 55450.82 88888.00 2007-06-22 02:49:07.375 173 12379.58 118.70 55450.82 88888.00 2007-06-22 02:49:07.500 173 12379.58 118.70 55450.82 88888.00 2007-06-22 02:49:07.625 173 12379.60 118.67 55450.82 88888.00 2007-06-22 02:49:07.750 173 12379.60 118.72 55450.85 88888.00 2007-06-22 02:49:07.875 173 12379.62 118.72 55450.85 88888.00 2007-06-22 02:49:08.000 173 12379.55 118.67 55450.82 88888.00 2007-06-22 02:49:08.125 173 12379.52 118.72 55450.82 88888.00 2007-06-22 02:49:08.250 173 12379.52 118.78 55450.82 88888.00 2007-06-22 02:49:08.375 173 12379.58 118.78 55450.82 88888.00 2007-06-22 02:49:08.500 173 12379.55 118.67 55450.82 88888.00 2007-06-22 02:49:08.625 173 12379.52 118.67 55450.85 88888.00 2007-06-22 02:49:08.750 173 12379.55 118.72 55450.82 88888.00 2007-06-22 02:49:08.875 173 12379.48 118.70 55450.82 88888.00 2007-06-22 02:49:09.000 173 12379.45 118.70 55450.82 88888.00 2007-06-22 02:49:09.125 173 12379.42 118.67 55450.82 88888.00 2007-06-22 02:49:09.250 173 12379.42 118.67 55450.80 88888.00 2007-06-22 02:49:09.375 173 12379.45 118.72 55450.82 88888.00 2007-06-22 02:49:09.500 173 12379.45 118.72 55450.80 88888.00 2007-06-22 02:49:09.625 173 12379.40 118.72 55450.82 88888.00 2007-06-22 02:49:09.750 173 12379.40 118.72 55450.82 88888.00 2007-06-22 02:49:09.875 173 12379.33 118.72 55450.82 88888.00 2007-06-22 02:49:10.000 173 12379.33 118.65 55450.80 88888.00 2007-06-22 02:49:10.125 173 12379.33 118.65 55450.80 88888.00 2007-06-22 02:49:10.250 173 12379.30 118.65 55450.78 88888.00 2007-06-22 02:49:10.375 173 12379.35 118.70 55450.75 88888.00 2007-06-22 02:49:10.500 173 12379.38 118.70 55450.75 88888.00 2007-06-22 02:49:10.625 173 12379.40 118.67 55450.78 88888.00 2007-06-22 02:49:10.750 173 12379.33 118.67 55450.75 88888.00 2007-06-22 02:49:10.875 173 12379.33 118.65 55450.75 88888.00 2007-06-22 02:49:11.000 173 12379.33 118.62 55450.72 88888.00 2007-06-22 02:49:11.125 173 12379.40 118.62 55450.75 88888.00 2007-06-22 02:49:11.250 173 12379.33 118.60 55450.75 88888.00 2007-06-22 02:49:11.375 173 12379.35 118.65 55450.72 88888.00 2007-06-22 02:49:11.500 173 12379.38 118.67 55450.72 88888.00 2007-06-22 02:49:11.625 173 12379.40 118.65 55450.72 88888.00 2007-06-22 02:49:11.750 173 12379.42 118.65 55450.75 88888.00 2007-06-22 02:49:11.875 173 12379.40 118.65 55450.75 88888.00 2007-06-22 02:49:12.000 173 12379.33 118.60 55450.72 88888.00 2007-06-22 02:49:12.125 173 12379.30 118.60 55450.72 88888.00 2007-06-22 02:49:12.250 173 12379.30 118.65 55450.72 88888.00 2007-06-22 02:49:12.375 173 12379.30 118.60 55450.70 88888.00 2007-06-22 02:49:12.500 173 12379.25 118.60 55450.72 88888.00 2007-06-22 02:49:12.625 173 12379.35 118.60 55450.72 88888.00 2007-06-22 02:49:12.750 173 12379.40 118.62 55450.72 88888.00 2007-06-22 02:49:12.875 173 12379.35 118.58 55450.70 88888.00 2007-06-22 02:49:13.000 173 12379.30 118.55 55450.70 88888.00 2007-06-22 02:49:13.125 173 12379.33 118.60 55450.70 88888.00 2007-06-22 02:49:13.250 173 12379.33 118.58 55450.70 88888.00 2007-06-22 02:49:13.375 173 12379.35 118.62 55450.68 88888.00 2007-06-22 02:49:13.500 173 12379.40 118.60 55450.68 88888.00 2007-06-22 02:49:13.625 173 12379.40 118.55 55450.68 88888.00 2007-06-22 02:49:13.750 173 12379.40 118.60 55450.70 88888.00 2007-06-22 02:49:13.875 173 12379.42 118.65 55450.72 88888.00 2007-06-22 02:49:14.000 173 12379.35 118.60 55450.68 88888.00 2007-06-22 02:49:14.125 173 12379.30 118.58 55450.65 88888.00 2007-06-22 02:49:14.250 173 12379.27 118.58 55450.70 88888.00 2007-06-22 02:49:14.375 173 12379.30 118.60 55450.68 88888.00 2007-06-22 02:49:14.500 173 12379.25 118.58 55450.68 88888.00 2007-06-22 02:49:14.625 173 12379.27 118.58 55450.68 88888.00 2007-06-22 02:49:14.750 173 12379.33 118.60 55450.68 88888.00 2007-06-22 02:49:14.875 173 12379.27 118.55 55450.65 88888.00 2007-06-22 02:49:15.000 173 12379.30 118.50 55450.68 88888.00 2007-06-22 02:49:15.125 173 12379.35 118.50 55450.72 88888.00 2007-06-22 02:49:15.250 173 12379.30 118.55 55450.68 88888.00 2007-06-22 02:49:15.375 173 12379.27 118.47 55450.62 88888.00 2007-06-22 02:49:15.500 173 12379.27 118.40 55450.60 88888.00 2007-06-22 02:49:15.625 173 12379.38 118.45 55450.62 88888.00 2007-06-22 02:49:15.750 173 12379.45 118.50 55450.65 88888.00 2007-06-22 02:49:15.875 173 12379.40 118.50 55450.65 88888.00 2007-06-22 02:49:16.000 173 12379.40 118.53 55450.65 88888.00 2007-06-22 02:49:16.125 173 12379.40 118.53 55450.62 88888.00 2007-06-22 02:49:16.250 173 12379.30 118.47 55450.62 88888.00 2007-06-22 02:49:16.375 173 12379.25 118.45 55450.62 88888.00 2007-06-22 02:49:16.500 173 12379.33 118.47 55450.65 88888.00 2007-06-22 02:49:16.625 173 12379.40 118.45 55450.65 88888.00 2007-06-22 02:49:16.750 173 12379.35 118.38 55450.65 88888.00 2007-06-22 02:49:16.875 173 12379.27 118.42 55450.65 88888.00 2007-06-22 02:49:17.000 173 12379.20 118.45 55450.62 88888.00 2007-06-22 02:49:17.125 173 12379.20 118.45 55450.62 88888.00 2007-06-22 02:49:17.250 173 12379.23 118.42 55450.60 88888.00 2007-06-22 02:49:17.375 173 12379.35 118.42 55450.60 88888.00 2007-06-22 02:49:17.500 173 12379.38 118.40 55450.62 88888.00 2007-06-22 02:49:17.625 173 12379.33 118.42 55450.62 88888.00 2007-06-22 02:49:17.750 173 12379.35 118.47 55450.62 88888.00 2007-06-22 02:49:17.875 173 12379.35 118.40 55450.60 88888.00 2007-06-22 02:49:18.000 173 12379.25 118.35 55450.60 88888.00 2007-06-22 02:49:18.125 173 12379.23 118.35 55450.60 88888.00 2007-06-22 02:49:18.250 173 12379.27 118.42 55450.65 88888.00 2007-06-22 02:49:18.375 173 12379.33 118.40 55450.62 88888.00 2007-06-22 02:49:18.500 173 12379.33 118.42 55450.60 88888.00 2007-06-22 02:49:18.625 173 12379.23 118.40 55450.55 88888.00 2007-06-22 02:49:18.750 173 12379.20 118.40 55450.55 88888.00 2007-06-22 02:49:18.875 173 12379.20 118.35 55450.57 88888.00 2007-06-22 02:49:19.000 173 12379.17 118.33 55450.55 88888.00 2007-06-22 02:49:19.125 173 12379.17 118.33 55450.57 88888.00 2007-06-22 02:49:19.250 173 12379.10 118.35 55450.60 88888.00 2007-06-22 02:49:19.375 173 12379.02 118.35 55450.57 88888.00 2007-06-22 02:49:19.500 173 12379.08 118.35 55450.57 88888.00 2007-06-22 02:49:19.625 173 12379.12 118.33 55450.57 88888.00 2007-06-22 02:49:19.750 173 12379.12 118.30 55450.55 88888.00 2007-06-22 02:49:19.875 173 12379.08 118.28 55450.55 88888.00 2007-06-22 02:49:20.000 173 12379.10 118.25 55450.55 88888.00 2007-06-22 02:49:20.125 173 12379.17 118.25 55450.53 88888.00 2007-06-22 02:49:20.250 173 12379.23 118.30 55450.57 88888.00 2007-06-22 02:49:20.375 173 12379.23 118.33 55450.57 88888.00 2007-06-22 02:49:20.500 173 12379.23 118.33 55450.57 88888.00 2007-06-22 02:49:20.625 173 12379.20 118.25 55450.53 88888.00 2007-06-22 02:49:20.750 173 12379.23 118.28 55450.53 88888.00 2007-06-22 02:49:20.875 173 12379.27 118.28 55450.53 88888.00 2007-06-22 02:49:21.000 173 12379.27 118.30 55450.55 88888.00 2007-06-22 02:49:21.125 173 12379.23 118.28 55450.53 88888.00 2007-06-22 02:49:21.250 173 12379.12 118.15 55450.47 88888.00 2007-06-22 02:49:21.375 173 12379.20 118.15 55450.47 88888.00 2007-06-22 02:49:21.500 173 12379.20 118.20 55450.47 88888.00 2007-06-22 02:49:21.625 173 12379.17 118.20 55450.53 88888.00 2007-06-22 02:49:21.750 173 12379.12 118.15 55450.53 88888.00 2007-06-22 02:49:21.875 173 12379.05 118.12 55450.47 88888.00 2007-06-22 02:49:22.000 173 12379.02 118.10 55450.47 88888.00 2007-06-22 02:49:22.125 173 12379.05 118.12 55450.50 88888.00 2007-06-22 02:49:22.250 173 12379.05 118.12 55450.53 88888.00 2007-06-22 02:49:22.375 173 12379.08 118.10 55450.50 88888.00 2007-06-22 02:49:22.500 173 12379.02 118.12 55450.50 88888.00 2007-06-22 02:49:22.625 173 12379.05 118.12 55450.50 88888.00 2007-06-22 02:49:22.750 173 12379.08 118.12 55450.53 88888.00 2007-06-22 02:49:22.875 173 12379.10 118.15 55450.50 88888.00 2007-06-22 02:49:23.000 173 12379.05 118.03 55450.45 88888.00 2007-06-22 02:49:23.125 173 12379.02 117.97 55450.45 88888.00 2007-06-22 02:49:23.250 173 12379.05 117.97 55450.47 88888.00 2007-06-22 02:49:23.375 173 12379.08 117.97 55450.50 88888.00 2007-06-22 02:49:23.500 173 12379.08 118.03 55450.47 88888.00 2007-06-22 02:49:23.625 173 12379.08 118.00 55450.45 88888.00 2007-06-22 02:49:23.750 173 12379.05 117.90 55450.43 88888.00 2007-06-22 02:49:23.875 173 12379.10 117.97 55450.47 88888.00 2007-06-22 02:49:24.000 173 12379.08 117.95 55450.47 88888.00 2007-06-22 02:49:24.125 173 12378.98 117.97 55450.47 88888.00 2007-06-22 02:49:24.250 173 12378.98 118.00 55450.47 88888.00 2007-06-22 02:49:24.375 173 12379.02 118.00 55450.43 88888.00 2007-06-22 02:49:24.500 173 12379.08 118.03 55450.45 88888.00 2007-06-22 02:49:24.625 173 12379.00 117.95 55450.43 88888.00 2007-06-22 02:49:24.750 173 12379.00 117.92 55450.45 88888.00 2007-06-22 02:49:24.875 173 12378.95 117.92 55450.47 88888.00 2007-06-22 02:49:25.000 173 12378.92 117.90 55450.47 88888.00 2007-06-22 02:49:25.125 173 12378.92 117.92 55450.47 88888.00 2007-06-22 02:49:25.250 173 12378.95 117.95 55450.45 88888.00 2007-06-22 02:49:25.375 173 12378.95 117.92 55450.45 88888.00 2007-06-22 02:49:25.500 173 12378.95 117.95 55450.45 88888.00 2007-06-22 02:49:25.625 173 12379.00 117.95 55450.47 88888.00 2007-06-22 02:49:25.750 173 12379.02 117.95 55450.45 88888.00 2007-06-22 02:49:25.875 173 12379.00 117.95 55450.43 88888.00 2007-06-22 02:49:26.000 173 12379.00 117.95 55450.43 88888.00 2007-06-22 02:49:26.125 173 12378.95 117.85 55450.43 88888.00 2007-06-22 02:49:26.250 173 12378.90 117.88 55450.43 88888.00 2007-06-22 02:49:26.375 173 12378.95 117.85 55450.45 88888.00 2007-06-22 02:49:26.500 173 12378.95 117.85 55450.43 88888.00 2007-06-22 02:49:26.625 173 12378.92 117.90 55450.43 88888.00 2007-06-22 02:49:26.750 173 12378.95 117.88 55450.43 88888.00 2007-06-22 02:49:26.875 173 12378.90 117.83 55450.40 88888.00 2007-06-22 02:49:27.000 173 12378.85 117.80 55450.40 88888.00 2007-06-22 02:49:27.125 173 12378.88 117.85 55450.43 88888.00 2007-06-22 02:49:27.250 173 12378.90 117.90 55450.45 88888.00 2007-06-22 02:49:27.375 173 12378.90 117.90 55450.45 88888.00 2007-06-22 02:49:27.500 173 12378.88 117.90 55450.45 88888.00 2007-06-22 02:49:27.625 173 12378.88 117.90 55450.45 88888.00 2007-06-22 02:49:27.750 173 12378.83 117.83 55450.40 88888.00 2007-06-22 02:49:27.875 173 12378.85 117.83 55450.38 88888.00 2007-06-22 02:49:28.000 173 12378.88 117.83 55450.35 88888.00 2007-06-22 02:49:28.125 173 12378.85 117.83 55450.38 88888.00 2007-06-22 02:49:28.250 173 12378.77 117.78 55450.38 88888.00 2007-06-22 02:49:28.375 173 12378.83 117.83 55450.38 88888.00 2007-06-22 02:49:28.500 173 12378.85 117.88 55450.40 88888.00 2007-06-22 02:49:28.625 173 12378.85 117.90 55450.40 88888.00 2007-06-22 02:49:28.750 173 12378.83 117.90 55450.40 88888.00 2007-06-22 02:49:28.875 173 12378.77 117.85 55450.40 88888.00 2007-06-22 02:49:29.000 173 12378.85 117.88 55450.38 88888.00 2007-06-22 02:49:29.125 173 12378.85 117.90 55450.38 88888.00 2007-06-22 02:49:29.250 173 12378.75 117.80 55450.38 88888.00 2007-06-22 02:49:29.375 173 12378.77 117.88 55450.38 88888.00 2007-06-22 02:49:29.500 173 12378.73 117.83 55450.38 88888.00 2007-06-22 02:49:29.625 173 12378.70 117.80 55450.38 88888.00 2007-06-22 02:49:29.750 173 12378.73 117.80 55450.38 88888.00 2007-06-22 02:49:29.875 173 12378.77 117.83 55450.38 88888.00 2007-06-22 02:49:30.000 173 12378.85 117.85 55450.35 88888.00 2007-06-22 02:49:30.125 173 12378.88 117.85 55450.35 88888.00 2007-06-22 02:49:30.250 173 12378.83 117.83 55450.35 88888.00 2007-06-22 02:49:30.375 173 12378.73 117.75 55450.38 88888.00 2007-06-22 02:49:30.500 173 12378.77 117.80 55450.38 88888.00 2007-06-22 02:49:30.625 173 12378.83 117.85 55450.40 88888.00 2007-06-22 02:49:30.750 173 12378.88 117.90 55450.40 88888.00 2007-06-22 02:49:30.875 173 12378.83 117.80 55450.35 88888.00 2007-06-22 02:49:31.000 173 12378.83 117.80 55450.35 88888.00 2007-06-22 02:49:31.125 173 12378.83 117.78 55450.32 88888.00 2007-06-22 02:49:31.250 173 12378.70 117.70 55450.32 88888.00 2007-06-22 02:49:31.375 173 12378.75 117.72 55450.32 88888.00 2007-06-22 02:49:31.500 173 12378.70 117.75 55450.35 88888.00 2007-06-22 02:49:31.625 173 12378.70 117.78 55450.35 88888.00 2007-06-22 02:49:31.750 173 12378.73 117.78 55450.32 88888.00 2007-06-22 02:49:31.875 173 12378.73 117.78 55450.32 88888.00 2007-06-22 02:49:32.000 173 12378.77 117.78 55450.28 88888.00 2007-06-22 02:49:32.125 173 12378.75 117.75 55450.28 88888.00 2007-06-22 02:49:32.250 173 12378.83 117.75 55450.30 88888.00 2007-06-22 02:49:32.375 173 12378.88 117.80 55450.28 88888.00 2007-06-22 02:49:32.500 173 12378.85 117.72 55450.30 88888.00 2007-06-22 02:49:32.625 173 12378.75 117.72 55450.25 88888.00 2007-06-22 02:49:32.750 173 12378.67 117.70 55450.28 88888.00 2007-06-22 02:49:32.875 173 12378.70 117.72 55450.30 88888.00 2007-06-22 02:49:33.000 173 12378.67 117.72 55450.25 88888.00 2007-06-22 02:49:33.125 173 12378.62 117.72 55450.28 88888.00 2007-06-22 02:49:33.250 173 12378.67 117.75 55450.28 88888.00 2007-06-22 02:49:33.375 173 12378.67 117.78 55450.25 88888.00 2007-06-22 02:49:33.500 173 12378.60 117.72 55450.25 88888.00 2007-06-22 02:49:33.625 173 12378.65 117.75 55450.30 88888.00 2007-06-22 02:49:33.750 173 12378.70 117.72 55450.28 88888.00 2007-06-22 02:49:33.875 173 12378.77 117.72 55450.28 88888.00 2007-06-22 02:49:34.000 173 12378.77 117.75 55450.28 88888.00 2007-06-22 02:49:34.125 173 12378.77 117.78 55450.28 88888.00 2007-06-22 02:49:34.250 173 12378.73 117.70 55450.25 88888.00 2007-06-22 02:49:34.375 173 12378.70 117.62 55450.28 88888.00 2007-06-22 02:49:34.500 173 12378.70 117.67 55450.28 88888.00 2007-06-22 02:49:34.625 173 12378.73 117.65 55450.22 88888.00 2007-06-22 02:49:34.750 173 12378.80 117.67 55450.25 88888.00 2007-06-22 02:49:34.875 173 12378.77 117.72 55450.25 88888.00 2007-06-22 02:49:35.000 173 12378.62 117.67 55450.22 88888.00 2007-06-22 02:49:35.125 173 12378.60 117.67 55450.25 88888.00 2007-06-22 02:49:35.250 173 12378.67 117.65 55450.25 88888.00 2007-06-22 02:49:35.375 173 12378.67 117.62 55450.20 88888.00 2007-06-22 02:49:35.500 173 12378.65 117.55 55450.20 88888.00 2007-06-22 02:49:35.625 173 12378.65 117.60 55450.22 88888.00 2007-06-22 02:49:35.750 173 12378.65 117.65 55450.25 88888.00 2007-06-22 02:49:35.875 173 12378.62 117.60 55450.22 88888.00 2007-06-22 02:49:36.000 173 12378.60 117.55 55450.20 88888.00 2007-06-22 02:49:36.125 173 12378.62 117.58 55450.22 88888.00 2007-06-22 02:49:36.250 173 12378.70 117.65 55450.25 88888.00 2007-06-22 02:49:36.375 173 12378.77 117.70 55450.28 88888.00 2007-06-22 02:49:36.500 173 12378.77 117.62 55450.25 88888.00 2007-06-22 02:49:36.625 173 12378.65 117.62 55450.28 88888.00 2007-06-22 02:49:36.750 173 12378.65 117.58 55450.28 88888.00 2007-06-22 02:49:36.875 173 12378.60 117.58 55450.25 88888.00 2007-06-22 02:49:37.000 173 12378.60 117.62 55450.25 88888.00 2007-06-22 02:49:37.125 173 12378.67 117.62 55450.22 88888.00 2007-06-22 02:49:37.250 173 12378.60 117.58 55450.22 88888.00 2007-06-22 02:49:37.375 173 12378.60 117.60 55450.22 88888.00 2007-06-22 02:49:37.500 173 12378.60 117.58 55450.20 88888.00 2007-06-22 02:49:37.625 173 12378.55 117.60 55450.22 88888.00 2007-06-22 02:49:37.750 173 12378.52 117.62 55450.22 88888.00 2007-06-22 02:49:37.875 173 12378.50 117.58 55450.20 88888.00 2007-06-22 02:49:38.000 173 12378.45 117.53 55450.20 88888.00 2007-06-22 02:49:38.125 173 12378.52 117.55 55450.20 88888.00 2007-06-22 02:49:38.250 173 12378.62 117.55 55450.20 88888.00 2007-06-22 02:49:38.375 173 12378.67 117.55 55450.20 88888.00 2007-06-22 02:49:38.500 173 12378.62 117.50 55450.18 88888.00 2007-06-22 02:49:38.625 173 12378.65 117.45 55450.18 88888.00 2007-06-22 02:49:38.750 173 12378.62 117.47 55450.18 88888.00 2007-06-22 02:49:38.875 173 12378.50 117.50 55450.18 88888.00 2007-06-22 02:49:39.000 173 12378.45 117.53 55450.22 88888.00 2007-06-22 02:49:39.125 173 12378.48 117.50 55450.20 88888.00 2007-06-22 02:49:39.250 173 12378.50 117.53 55450.12 88888.00 2007-06-22 02:49:39.375 173 12378.55 117.55 55450.10 88888.00 2007-06-22 02:49:39.500 173 12378.52 117.53 55450.10 88888.00 2007-06-22 02:49:39.625 173 12378.50 117.50 55450.10 88888.00 2007-06-22 02:49:39.750 173 12378.55 117.50 55450.12 88888.00 2007-06-22 02:49:39.875 173 12378.50 117.50 55450.15 88888.00 2007-06-22 02:49:40.000 173 12378.50 117.50 55450.12 88888.00 2007-06-22 02:49:40.125 173 12378.58 117.55 55450.20 88888.00 2007-06-22 02:49:40.250 173 12378.50 117.55 55450.18 88888.00 2007-06-22 02:49:40.375 173 12378.55 117.55 55450.18 88888.00 2007-06-22 02:49:40.500 173 12378.55 117.53 55450.12 88888.00 2007-06-22 02:49:40.625 173 12378.50 117.50 55450.15 88888.00 2007-06-22 02:49:40.750 173 12378.50 117.45 55450.10 88888.00 2007-06-22 02:49:40.875 173 12378.42 117.45 55450.10 88888.00 2007-06-22 02:49:41.000 173 12378.40 117.50 55450.10 88888.00 2007-06-22 02:49:41.125 173 12378.45 117.50 55450.12 88888.00 2007-06-22 02:49:41.250 173 12378.40 117.45 55450.15 88888.00 2007-06-22 02:49:41.375 173 12378.38 117.42 55450.10 88888.00 2007-06-22 02:49:41.500 173 12378.35 117.33 55450.05 88888.00 2007-06-22 02:49:41.625 173 12378.35 117.30 55450.07 88888.00 2007-06-22 02:49:41.750 173 12378.38 117.42 55450.10 88888.00 2007-06-22 02:49:41.875 173 12378.38 117.47 55450.07 88888.00 2007-06-22 02:49:42.000 173 12378.40 117.47 55450.10 88888.00 2007-06-22 02:49:42.125 173 12378.45 117.45 55450.10 88888.00 2007-06-22 02:49:42.250 173 12378.38 117.38 55450.03 88888.00 2007-06-22 02:49:42.375 173 12378.33 117.38 55450.05 88888.00 2007-06-22 02:49:42.500 173 12378.38 117.40 55450.07 88888.00 2007-06-22 02:49:42.625 173 12378.38 117.42 55450.10 88888.00 2007-06-22 02:49:42.750 173 12378.35 117.45 55450.10 88888.00 2007-06-22 02:49:42.875 173 12378.30 117.40 55450.10 88888.00 2007-06-22 02:49:43.000 173 12378.30 117.40 55450.05 88888.00 2007-06-22 02:49:43.125 173 12378.35 117.40 55450.05 88888.00 2007-06-22 02:49:43.250 173 12378.25 117.30 55450.03 88888.00 2007-06-22 02:49:43.375 173 12378.30 117.38 55450.07 88888.00 2007-06-22 02:49:43.500 173 12378.33 117.38 55450.07 88888.00 2007-06-22 02:49:43.625 173 12378.35 117.35 55450.07 88888.00 2007-06-22 02:49:43.750 173 12378.25 117.38 55450.05 88888.00 2007-06-22 02:49:43.875 173 12378.20 117.35 55450.05 88888.00 2007-06-22 02:49:44.000 173 12378.25 117.33 55450.05 88888.00 2007-06-22 02:49:44.125 173 12378.27 117.28 55450.03 88888.00 2007-06-22 02:49:44.250 173 12378.20 117.25 55450.00 88888.00 2007-06-22 02:49:44.375 173 12378.30 117.33 55450.03 88888.00 2007-06-22 02:49:44.500 173 12378.33 117.30 55450.00 88888.00 2007-06-22 02:49:44.625 173 12378.30 117.25 55450.00 88888.00 2007-06-22 02:49:44.750 173 12378.27 117.20 55450.00 88888.00 2007-06-22 02:49:44.875 173 12378.25 117.20 55450.03 88888.00 2007-06-22 02:49:45.000 173 12378.25 117.22 55450.00 88888.00 2007-06-22 02:49:45.125 173 12378.25 117.20 55450.03 88888.00 2007-06-22 02:49:45.250 173 12378.25 117.20 55450.05 88888.00 2007-06-22 02:49:45.375 173 12378.23 117.22 55450.03 88888.00 2007-06-22 02:49:45.500 173 12378.12 117.17 55449.95 88888.00 2007-06-22 02:49:45.625 173 12378.02 117.15 55450.00 88888.00 2007-06-22 02:49:45.750 173 12378.00 117.15 55450.00 88888.00 2007-06-22 02:49:45.875 173 12378.02 117.15 55449.97 88888.00 2007-06-22 02:49:46.000 173 12378.08 117.15 55449.95 88888.00 2007-06-22 02:49:46.125 173 12378.08 117.15 55449.93 88888.00 2007-06-22 02:49:46.250 173 12377.98 117.10 55449.93 88888.00 2007-06-22 02:49:46.375 173 12377.98 117.12 55449.93 88888.00 2007-06-22 02:49:46.500 173 12378.08 117.15 55449.95 88888.00 2007-06-22 02:49:46.625 173 12378.10 117.15 55449.97 88888.00 2007-06-22 02:49:46.750 173 12378.15 117.10 55449.90 88888.00 2007-06-22 02:49:46.875 173 12378.08 117.05 55449.88 88888.00 2007-06-22 02:49:47.000 173 12378.02 117.08 55449.93 88888.00 2007-06-22 02:49:47.125 173 12377.98 117.10 55449.93 88888.00 2007-06-22 02:49:47.250 173 12377.90 117.03 55449.90 88888.00 2007-06-22 02:49:47.375 173 12377.95 116.97 55449.90 88888.00 2007-06-22 02:49:47.500 173 12378.00 117.00 55449.93 88888.00 2007-06-22 02:49:47.625 173 12378.08 117.08 55449.95 88888.00 2007-06-22 02:49:47.750 173 12378.05 117.08 55449.90 88888.00 2007-06-22 02:49:47.875 173 12378.00 117.00 55449.88 88888.00 2007-06-22 02:49:48.000 173 12377.98 116.95 55449.85 88888.00 2007-06-22 02:49:48.125 173 12378.02 117.00 55449.88 88888.00 2007-06-22 02:49:48.250 173 12378.02 116.97 55449.88 88888.00 2007-06-22 02:49:48.375 173 12378.02 116.95 55449.88 88888.00 2007-06-22 02:49:48.500 173 12377.95 116.97 55449.85 88888.00 2007-06-22 02:49:48.625 173 12377.98 117.00 55449.88 88888.00 2007-06-22 02:49:48.750 173 12378.02 116.97 55449.90 88888.00 2007-06-22 02:49:48.875 173 12378.05 116.92 55449.88 88888.00 2007-06-22 02:49:49.000 173 12378.02 116.88 55449.88 88888.00 2007-06-22 02:49:49.125 173 12377.95 116.88 55449.88 88888.00 2007-06-22 02:49:49.250 173 12377.92 116.92 55449.90 88888.00 2007-06-22 02:49:49.375 173 12378.05 116.95 55449.93 88888.00 2007-06-22 02:49:49.500 173 12378.10 116.95 55449.88 88888.00 2007-06-22 02:49:49.625 173 12378.00 116.85 55449.85 88888.00 2007-06-22 02:49:49.750 173 12377.92 116.83 55449.88 88888.00 2007-06-22 02:49:49.875 173 12377.90 116.85 55449.90 88888.00 2007-06-22 02:49:50.000 173 12377.92 116.80 55449.88 88888.00 2007-06-22 02:49:50.125 173 12377.92 116.78 55449.88 88888.00 2007-06-22 02:49:50.250 173 12377.90 116.78 55449.85 88888.00 2007-06-22 02:49:50.375 173 12377.88 116.75 55449.82 88888.00 2007-06-22 02:49:50.500 173 12377.90 116.72 55449.85 88888.00 2007-06-22 02:49:50.625 173 12377.95 116.83 55449.88 88888.00 2007-06-22 02:49:50.750 173 12377.90 116.75 55449.85 88888.00 2007-06-22 02:49:50.875 173 12377.88 116.67 55449.85 88888.00 2007-06-22 02:49:51.000 173 12377.90 116.65 55449.82 88888.00 2007-06-22 02:49:51.125 173 12377.95 116.60 55449.85 88888.00 2007-06-22 02:49:51.250 173 12377.90 116.60 55449.82 88888.00 2007-06-22 02:49:51.375 173 12378.00 116.70 55449.85 88888.00 2007-06-22 02:49:51.500 173 12378.02 116.65 55449.82 88888.00 2007-06-22 02:49:51.625 173 12378.00 116.67 55449.82 88888.00 2007-06-22 02:49:51.750 173 12378.00 116.62 55449.85 88888.00 2007-06-22 02:49:51.875 173 12378.02 116.58 55449.85 88888.00 2007-06-22 02:49:52.000 173 12377.98 116.60 55449.80 88888.00 2007-06-22 02:49:52.125 173 12377.90 116.58 55449.78 88888.00 2007-06-22 02:49:52.250 173 12377.92 116.55 55449.82 88888.00 2007-06-22 02:49:52.375 173 12378.02 116.58 55449.80 88888.00 2007-06-22 02:49:52.500 173 12378.08 116.55 55449.80 88888.00 2007-06-22 02:49:52.625 173 12378.05 116.50 55449.78 88888.00 2007-06-22 02:49:52.750 173 12378.02 116.45 55449.75 88888.00 2007-06-22 02:49:52.875 173 12378.00 116.50 55449.78 88888.00 2007-06-22 02:49:53.000 173 12378.08 116.50 55449.78 88888.00 2007-06-22 02:49:53.125 173 12378.08 116.55 55449.75 88888.00 2007-06-22 02:49:53.250 173 12378.00 116.60 55449.75 88888.00 2007-06-22 02:49:53.375 173 12377.95 116.50 55449.72 88888.00 2007-06-22 02:49:53.500 173 12377.92 116.40 55449.72 88888.00 2007-06-22 02:49:53.625 173 12378.00 116.35 55449.70 88888.00 2007-06-22 02:49:53.750 173 12378.05 116.40 55449.75 88888.00 2007-06-22 02:49:53.875 173 12378.05 116.45 55449.75 88888.00 2007-06-22 02:49:54.000 173 12378.05 116.40 55449.72 88888.00 2007-06-22 02:49:54.125 173 12378.10 116.38 55449.72 88888.00 2007-06-22 02:49:54.250 173 12378.08 116.33 55449.72 88888.00 2007-06-22 02:49:54.375 173 12378.05 116.33 55449.70 88888.00 2007-06-22 02:49:54.500 173 12378.10 116.40 55449.72 88888.00 2007-06-22 02:49:54.625 173 12378.12 116.35 55449.70 88888.00 2007-06-22 02:49:54.750 173 12378.15 116.33 55449.70 88888.00 2007-06-22 02:49:54.875 173 12378.17 116.30 55449.68 88888.00 2007-06-22 02:49:55.000 173 12378.20 116.30 55449.70 88888.00 2007-06-22 02:49:55.125 173 12378.17 116.30 55449.68 88888.00 2007-06-22 02:49:55.250 173 12378.15 116.35 55449.70 88888.00 2007-06-22 02:49:55.375 173 12378.17 116.33 55449.70 88888.00 2007-06-22 02:49:55.500 173 12378.25 116.30 55449.70 88888.00 2007-06-22 02:49:55.625 173 12378.30 116.30 55449.68 88888.00 2007-06-22 02:49:55.750 173 12378.25 116.28 55449.62 88888.00 2007-06-22 02:49:55.875 173 12378.23 116.25 55449.65 88888.00 2007-06-22 02:49:56.000 173 12378.25 116.30 55449.62 88888.00 2007-06-22 02:49:56.125 173 12378.30 116.22 55449.62 88888.00 2007-06-22 02:49:56.250 173 12378.27 116.22 55449.62 88888.00 2007-06-22 02:49:56.375 173 12378.30 116.28 55449.60 88888.00 2007-06-22 02:49:56.500 173 12378.30 116.25 55449.57 88888.00 2007-06-22 02:49:56.625 173 12378.27 116.17 55449.55 88888.00 2007-06-22 02:49:56.750 173 12378.33 116.12 55449.55 88888.00 2007-06-22 02:49:56.875 173 12378.40 116.25 55449.57 88888.00 2007-06-22 02:49:57.000 173 12378.35 116.25 55449.57 88888.00 2007-06-22 02:49:57.125 173 12378.27 116.22 55449.57 88888.00 2007-06-22 02:49:57.250 173 12378.25 116.22 55449.60 88888.00 2007-06-22 02:49:57.375 173 12378.30 116.28 55449.60 88888.00 2007-06-22 02:49:57.500 173 12378.30 116.25 55449.60 88888.00 2007-06-22 02:49:57.625 173 12378.23 116.17 55449.57 88888.00 2007-06-22 02:49:57.750 173 12378.12 116.20 55449.55 88888.00 2007-06-22 02:49:57.875 173 12378.12 116.20 55449.55 88888.00 2007-06-22 02:49:58.000 173 12378.20 116.20 55449.57 88888.00 2007-06-22 02:49:58.125 173 12378.25 116.22 55449.57 88888.00 2007-06-22 02:49:58.250 173 12378.20 116.20 55449.57 88888.00 2007-06-22 02:49:58.375 173 12378.25 116.22 55449.55 88888.00 2007-06-22 02:49:58.500 173 12378.27 116.20 55449.55 88888.00 2007-06-22 02:49:58.625 173 12378.27 116.20 55449.53 88888.00 2007-06-22 02:49:58.750 173 12378.27 116.20 55449.57 88888.00 2007-06-22 02:49:58.875 173 12378.27 116.17 55449.57 88888.00 2007-06-22 02:49:59.000 173 12378.27 116.15 55449.55 88888.00 2007-06-22 02:49:59.125 173 12378.27 116.17 55449.57 88888.00 2007-06-22 02:49:59.250 173 12378.20 116.15 55449.53 88888.00 2007-06-22 02:49:59.375 173 12378.20 116.10 55449.53 88888.00 2007-06-22 02:49:59.500 173 12378.30 116.15 55449.55 88888.00 2007-06-22 02:49:59.625 173 12378.33 116.20 55449.53 88888.00 2007-06-22 02:49:59.750 173 12378.27 116.20 55449.53 88888.00 2007-06-22 02:49:59.875 173 12378.30 116.20 55449.53 88888.00 2007-06-22 02:50:00.000 173 12378.33 116.17 55449.47 88888.00 2007-06-22 02:50:00.125 173 12378.25 116.12 55449.47 88888.00 2007-06-22 02:50:00.250 173 12378.17 116.12 55449.50 88888.00 2007-06-22 02:50:00.375 173 12378.23 116.17 55449.50 88888.00 2007-06-22 02:50:00.500 173 12378.27 116.15 55449.55 88888.00 2007-06-22 02:50:00.625 173 12378.30 116.10 55449.53 88888.00 2007-06-22 02:50:00.750 173 12378.27 116.15 55449.50 88888.00 2007-06-22 02:50:00.875 173 12378.30 116.15 55449.47 88888.00 2007-06-22 02:50:01.000 173 12378.33 116.12 55449.47 88888.00 2007-06-22 02:50:01.125 173 12378.35 116.12 55449.47 88888.00 2007-06-22 02:50:01.250 173 12378.30 116.10 55449.50 88888.00 2007-06-22 02:50:01.375 173 12378.30 116.10 55449.47 88888.00 2007-06-22 02:50:01.500 173 12378.25 116.05 55449.45 88888.00 2007-06-22 02:50:01.625 173 12378.27 116.08 55449.43 88888.00 2007-06-22 02:50:01.750 173 12378.35 116.10 55449.43 88888.00 2007-06-22 02:50:01.875 173 12378.38 116.10 55449.47 88888.00 2007-06-22 02:50:02.000 173 12378.30 116.08 55449.45 88888.00 2007-06-22 02:50:02.125 173 12378.33 116.08 55449.45 88888.00 2007-06-22 02:50:02.250 173 12378.27 116.10 55449.43 88888.00 2007-06-22 02:50:02.375 173 12378.25 116.05 55449.43 88888.00 2007-06-22 02:50:02.500 173 12378.17 116.05 55449.45 88888.00 2007-06-22 02:50:02.625 173 12378.15 116.08 55449.43 88888.00 2007-06-22 02:50:02.750 173 12378.15 116.05 55449.45 88888.00 2007-06-22 02:50:02.875 173 12378.15 116.05 55449.45 88888.00 2007-06-22 02:50:03.000 173 12378.23 116.05 55449.45 88888.00 2007-06-22 02:50:03.125 173 12378.23 116.03 55449.47 88888.00 2007-06-22 02:50:03.250 173 12378.17 116.00 55449.43 88888.00 2007-06-22 02:50:03.375 173 12378.20 116.03 55449.38 88888.00 2007-06-22 02:50:03.500 173 12378.20 115.97 55449.35 88888.00 2007-06-22 02:50:03.625 173 12378.12 116.00 55449.40 88888.00 2007-06-22 02:50:03.750 173 12378.05 115.97 55449.45 88888.00 2007-06-22 02:50:03.875 173 12378.05 115.95 55449.45 88888.00 2007-06-22 02:50:04.000 173 12378.10 116.03 55449.45 88888.00 2007-06-22 02:50:04.125 173 12378.10 116.03 55449.40 88888.00 2007-06-22 02:50:04.250 173 12378.10 116.00 55449.43 88888.00 2007-06-22 02:50:04.375 173 12378.10 115.97 55449.40 88888.00 2007-06-22 02:50:04.500 173 12378.05 116.00 55449.38 88888.00 2007-06-22 02:50:04.625 173 12378.05 116.05 55449.43 88888.00 2007-06-22 02:50:04.750 173 12377.98 116.05 55449.40 88888.00 2007-06-22 02:50:04.875 173 12377.95 116.03 55449.38 88888.00 2007-06-22 02:50:05.000 173 12378.00 116.03 55449.38 88888.00 2007-06-22 02:50:05.125 173 12377.98 115.97 55449.38 88888.00 2007-06-22 02:50:05.250 173 12377.90 115.90 55449.38 88888.00 2007-06-22 02:50:05.375 173 12377.92 115.92 55449.38 88888.00 2007-06-22 02:50:05.500 173 12377.98 115.88 55449.40 88888.00 2007-06-22 02:50:05.625 173 12378.02 115.90 55449.38 88888.00 2007-06-22 02:50:05.750 173 12377.98 115.92 55449.38 88888.00 2007-06-22 02:50:05.875 173 12377.90 115.90 55449.38 88888.00 2007-06-22 02:50:06.000 173 12377.85 115.88 55449.35 88888.00 2007-06-22 02:50:06.125 173 12377.90 115.90 55449.38 88888.00 2007-06-22 02:50:06.250 173 12377.95 115.92 55449.43 88888.00 2007-06-22 02:50:06.375 173 12377.98 115.90 55449.40 88888.00 2007-06-22 02:50:06.500 173 12378.00 115.92 55449.38 88888.00 2007-06-22 02:50:06.625 173 12378.05 115.90 55449.40 88888.00 2007-06-22 02:50:06.750 173 12377.98 115.90 55449.38 88888.00 2007-06-22 02:50:06.875 173 12377.90 115.85 55449.38 88888.00 2007-06-22 02:50:07.000 173 12378.00 115.83 55449.38 88888.00 2007-06-22 02:50:07.125 173 12377.98 115.80 55449.35 88888.00 2007-06-22 02:50:07.250 173 12377.88 115.75 55449.28 88888.00 2007-06-22 02:50:07.375 173 12377.92 115.72 55449.28 88888.00 2007-06-22 02:50:07.500 173 12377.90 115.67 55449.28 88888.00 2007-06-22 02:50:07.625 173 12377.90 115.72 55449.32 88888.00 2007-06-22 02:50:07.750 173 12377.98 115.75 55449.32 88888.00 2007-06-22 02:50:07.875 173 12378.00 115.80 55449.32 88888.00 2007-06-22 02:50:08.000 173 12378.00 115.75 55449.32 88888.00 2007-06-22 02:50:08.125 173 12378.00 115.72 55449.30 88888.00 2007-06-22 02:50:08.250 173 12378.00 115.70 55449.30 88888.00 2007-06-22 02:50:08.375 173 12378.00 115.67 55449.28 88888.00 2007-06-22 02:50:08.500 173 12378.00 115.65 55449.28 88888.00 2007-06-22 02:50:08.625 173 12378.00 115.65 55449.25 88888.00 2007-06-22 02:50:08.750 173 12377.98 115.62 55449.25 88888.00 2007-06-22 02:50:08.875 173 12377.92 115.62 55449.25 88888.00 2007-06-22 02:50:09.000 173 12377.88 115.65 55449.22 88888.00 2007-06-22 02:50:09.125 173 12377.90 115.65 55449.28 88888.00 2007-06-22 02:50:09.250 173 12377.95 115.65 55449.30 88888.00 2007-06-22 02:50:09.375 173 12377.95 115.65 55449.28 88888.00 2007-06-22 02:50:09.500 173 12377.85 115.62 55449.28 88888.00 2007-06-22 02:50:09.625 173 12377.88 115.65 55449.30 88888.00 2007-06-22 02:50:09.750 173 12377.95 115.65 55449.28 88888.00 2007-06-22 02:50:09.875 173 12377.95 115.65 55449.28 88888.00 2007-06-22 02:50:10.000 173 12378.02 115.60 55449.25 88888.00 2007-06-22 02:50:10.125 173 12378.02 115.55 55449.25 88888.00 2007-06-22 02:50:10.250 173 12377.92 115.58 55449.25 88888.00 2007-06-22 02:50:10.375 173 12377.88 115.60 55449.28 88888.00 2007-06-22 02:50:10.500 173 12377.88 115.62 55449.25 88888.00 2007-06-22 02:50:10.625 173 12377.92 115.62 55449.28 88888.00 2007-06-22 02:50:10.750 173 12377.92 115.58 55449.22 88888.00 2007-06-22 02:50:10.875 173 12377.83 115.53 55449.22 88888.00 2007-06-22 02:50:11.000 173 12377.80 115.47 55449.20 88888.00 2007-06-22 02:50:11.125 173 12377.80 115.47 55449.22 88888.00 2007-06-22 02:50:11.250 173 12377.83 115.50 55449.25 88888.00 2007-06-22 02:50:11.375 173 12377.80 115.47 55449.22 88888.00 2007-06-22 02:50:11.500 173 12377.85 115.47 55449.28 88888.00 2007-06-22 02:50:11.625 173 12377.83 115.45 55449.25 88888.00 2007-06-22 02:50:11.750 173 12377.80 115.50 55449.28 88888.00 2007-06-22 02:50:11.875 173 12377.80 115.47 55449.25 88888.00 2007-06-22 02:50:12.000 173 12377.77 115.42 55449.22 88888.00 2007-06-22 02:50:12.125 173 12377.83 115.45 55449.25 88888.00 2007-06-22 02:50:12.250 173 12377.83 115.45 55449.25 88888.00 2007-06-22 02:50:12.375 173 12377.77 115.42 55449.22 88888.00 2007-06-22 02:50:12.500 173 12377.83 115.47 55449.28 88888.00 2007-06-22 02:50:12.625 173 12377.90 115.47 55449.25 88888.00 2007-06-22 02:50:12.750 173 12377.85 115.40 55449.20 88888.00 2007-06-22 02:50:12.875 173 12377.75 115.38 55449.22 88888.00 2007-06-22 02:50:13.000 173 12377.75 115.35 55449.20 88888.00 2007-06-22 02:50:13.125 173 12377.85 115.40 55449.25 88888.00 2007-06-22 02:50:13.250 173 12377.85 115.40 55449.22 88888.00 2007-06-22 02:50:13.375 173 12377.80 115.38 55449.22 88888.00 2007-06-22 02:50:13.500 173 12377.85 115.35 55449.25 88888.00 2007-06-22 02:50:13.625 173 12377.85 115.33 55449.22 88888.00 2007-06-22 02:50:13.750 173 12377.88 115.38 55449.22 88888.00 2007-06-22 02:50:13.875 173 12377.88 115.33 55449.20 88888.00 2007-06-22 02:50:14.000 173 12377.85 115.30 55449.15 88888.00 2007-06-22 02:50:14.125 173 12377.88 115.33 55449.18 88888.00 2007-06-22 02:50:14.250 173 12377.88 115.28 55449.20 88888.00 2007-06-22 02:50:14.375 173 12377.92 115.35 55449.20 88888.00 2007-06-22 02:50:14.500 173 12377.88 115.33 55449.20 88888.00 2007-06-22 02:50:14.625 173 12377.83 115.30 55449.18 88888.00 2007-06-22 02:50:14.750 173 12377.77 115.22 55449.15 88888.00 2007-06-22 02:50:14.875 173 12377.77 115.25 55449.20 88888.00 2007-06-22 02:50:15.000 173 12377.77 115.25 55449.20 88888.00 2007-06-22 02:50:15.125 173 12377.80 115.30 55449.20 88888.00 2007-06-22 02:50:15.250 173 12377.90 115.28 55449.12 88888.00 2007-06-22 02:50:15.375 173 12377.95 115.28 55449.15 88888.00 2007-06-22 02:50:15.500 173 12377.85 115.22 55449.15 88888.00 2007-06-22 02:50:15.625 173 12377.80 115.15 55449.15 88888.00 2007-06-22 02:50:15.750 173 12377.80 115.17 55449.18 88888.00 2007-06-22 02:50:15.875 173 12377.75 115.20 55449.18 88888.00 2007-06-22 02:50:16.000 173 12377.77 115.20 55449.18 88888.00 2007-06-22 02:50:16.125 173 12377.85 115.20 55449.20 88888.00 2007-06-22 02:50:16.250 173 12377.80 115.17 55449.18 88888.00 2007-06-22 02:50:16.375 173 12377.73 115.15 55449.15 88888.00 2007-06-22 02:50:16.500 173 12377.77 115.12 55449.15 88888.00 2007-06-22 02:50:16.625 173 12377.88 115.15 55449.15 88888.00 2007-06-22 02:50:16.750 173 12377.83 115.15 55449.15 88888.00 2007-06-22 02:50:16.875 173 12377.75 115.15 55449.10 88888.00 2007-06-22 02:50:17.000 173 12377.70 115.12 55449.10 88888.00 2007-06-22 02:50:17.125 173 12377.70 115.08 55449.12 88888.00 2007-06-22 02:50:17.250 173 12377.77 115.05 55449.10 88888.00 2007-06-22 02:50:17.375 173 12377.80 115.05 55449.07 88888.00 2007-06-22 02:50:17.500 173 12377.80 115.10 55449.10 88888.00 2007-06-22 02:50:17.625 173 12377.73 115.12 55449.12 88888.00 2007-06-22 02:50:17.750 173 12377.70 115.12 55449.10 88888.00 2007-06-22 02:50:17.875 173 12377.67 115.08 55449.10 88888.00 2007-06-22 02:50:18.000 173 12377.77 115.08 55449.10 88888.00 2007-06-22 02:50:18.125 173 12377.85 115.03 55449.10 88888.00 2007-06-22 02:50:18.250 173 12377.75 114.95 55449.15 88888.00 2007-06-22 02:50:18.375 173 12377.77 114.97 55449.15 88888.00 2007-06-22 02:50:18.500 173 12377.75 115.03 55449.10 88888.00 2007-06-22 02:50:18.625 173 12377.70 115.03 55449.07 88888.00 2007-06-22 02:50:18.750 173 12377.60 114.95 55449.10 88888.00 2007-06-22 02:50:18.875 173 12377.62 115.03 55449.10 88888.00 2007-06-22 02:50:19.000 173 12377.65 115.03 55449.10 88888.00 2007-06-22 02:50:19.125 173 12377.62 115.05 55449.07 88888.00 2007-06-22 02:50:19.250 173 12377.60 115.03 55449.10 88888.00 2007-06-22 02:50:19.375 173 12377.67 115.00 55449.10 88888.00 2007-06-22 02:50:19.500 173 12377.67 114.97 55449.10 88888.00 2007-06-22 02:50:19.625 173 12377.67 114.97 55449.05 88888.00 2007-06-22 02:50:19.750 173 12377.67 115.00 55449.07 88888.00 2007-06-22 02:50:19.875 173 12377.67 115.08 55449.07 88888.00 2007-06-22 02:50:20.000 173 12377.55 115.00 55449.07 88888.00 2007-06-22 02:50:20.125 173 12377.50 114.95 55449.05 88888.00 2007-06-22 02:50:20.250 173 12377.52 114.92 55449.10 88888.00 2007-06-22 02:50:20.375 173 12377.65 114.97 55449.12 88888.00 2007-06-22 02:50:20.500 173 12377.67 114.97 55449.10 88888.00 2007-06-22 02:50:20.625 173 12377.70 114.95 55449.10 88888.00 2007-06-22 02:50:20.750 173 12377.73 114.95 55449.10 88888.00 2007-06-22 02:50:20.875 173 12377.65 115.00 55449.07 88888.00 2007-06-22 02:50:21.000 173 12377.62 114.92 55449.05 88888.00 2007-06-22 02:50:21.125 173 12377.65 114.92 55449.05 88888.00 2007-06-22 02:50:21.250 173 12377.60 114.92 55449.05 88888.00 2007-06-22 02:50:21.375 173 12377.60 114.90 55449.05 88888.00 2007-06-22 02:50:21.500 173 12377.52 114.90 55449.07 88888.00 2007-06-22 02:50:21.625 173 12377.42 114.88 55449.03 88888.00 2007-06-22 02:50:21.750 173 12377.45 114.90 55449.03 88888.00 2007-06-22 02:50:21.875 173 12377.55 114.88 55449.03 88888.00 2007-06-22 02:50:22.000 173 12377.58 114.80 55449.05 88888.00 2007-06-22 02:50:22.125 173 12377.55 114.78 55449.07 88888.00 2007-06-22 02:50:22.250 173 12377.58 114.83 55449.05 88888.00 2007-06-22 02:50:22.375 173 12377.58 114.88 55449.05 88888.00 2007-06-22 02:50:22.500 173 12377.55 114.85 55449.03 88888.00 2007-06-22 02:50:22.625 173 12377.60 114.90 55449.05 88888.00 2007-06-22 02:50:22.750 173 12377.65 114.90 55449.05 88888.00 2007-06-22 02:50:22.875 173 12377.60 114.90 55449.00 88888.00 2007-06-22 02:50:23.000 173 12377.52 114.88 55448.97 88888.00 2007-06-22 02:50:23.125 173 12377.45 114.83 55449.03 88888.00 2007-06-22 02:50:23.250 173 12377.45 114.75 55449.00 88888.00 2007-06-22 02:50:23.375 173 12377.50 114.80 55449.00 88888.00 2007-06-22 02:50:23.500 173 12377.45 114.80 55448.95 88888.00 2007-06-22 02:50:23.625 173 12377.40 114.83 55448.95 88888.00 2007-06-22 02:50:23.750 173 12377.45 114.83 55448.97 88888.00 2007-06-22 02:50:23.875 173 12377.50 114.78 55448.97 88888.00 2007-06-22 02:50:24.000 173 12377.55 114.83 55448.93 88888.00 2007-06-22 02:50:24.125 173 12377.52 114.85 55448.95 88888.00 2007-06-22 02:50:24.250 173 12377.48 114.75 55448.97 88888.00 2007-06-22 02:50:24.375 173 12377.48 114.80 55448.95 88888.00 2007-06-22 02:50:24.500 173 12377.48 114.80 55448.95 88888.00 2007-06-22 02:50:24.625 173 12377.48 114.75 55448.97 88888.00 2007-06-22 02:50:24.750 173 12377.50 114.80 55448.97 88888.00 2007-06-22 02:50:24.875 173 12377.52 114.80 55448.97 88888.00 2007-06-22 02:50:25.000 173 12377.48 114.70 55448.95 88888.00 2007-06-22 02:50:25.125 173 12377.42 114.75 55448.95 88888.00 2007-06-22 02:50:25.250 173 12377.45 114.75 55448.95 88888.00 2007-06-22 02:50:25.375 173 12377.42 114.75 55448.95 88888.00 2007-06-22 02:50:25.500 173 12377.38 114.75 55448.97 88888.00 2007-06-22 02:50:25.625 173 12377.40 114.67 55448.97 88888.00 2007-06-22 02:50:25.750 173 12377.45 114.67 55448.97 88888.00 2007-06-22 02:50:25.875 173 12377.48 114.70 55449.00 88888.00 2007-06-22 02:50:26.000 173 12377.50 114.67 55448.97 88888.00 2007-06-22 02:50:26.125 173 12377.48 114.70 55449.00 88888.00 2007-06-22 02:50:26.250 173 12377.40 114.62 55448.95 88888.00 2007-06-22 02:50:26.375 173 12377.40 114.65 55448.93 88888.00 2007-06-22 02:50:26.500 173 12377.35 114.62 55448.90 88888.00 2007-06-22 02:50:26.625 173 12377.35 114.60 55448.90 88888.00 2007-06-22 02:50:26.750 173 12377.35 114.62 55448.93 88888.00 2007-06-22 02:50:26.875 173 12377.38 114.58 55448.95 88888.00 2007-06-22 02:50:27.000 173 12377.38 114.55 55448.90 88888.00 2007-06-22 02:50:27.125 173 12377.42 114.58 55448.90 88888.00 2007-06-22 02:50:27.250 173 12377.50 114.55 55448.93 88888.00 2007-06-22 02:50:27.375 173 12377.55 114.50 55448.90 88888.00 2007-06-22 02:50:27.500 173 12377.52 114.55 55448.90 88888.00 2007-06-22 02:50:27.625 173 12377.55 114.58 55448.97 88888.00 2007-06-22 02:50:27.750 173 12377.45 114.53 55448.93 88888.00 2007-06-22 02:50:27.875 173 12377.50 114.50 55448.93 88888.00 2007-06-22 02:50:28.000 173 12377.55 114.47 55448.88 88888.00 2007-06-22 02:50:28.125 173 12377.58 114.47 55448.90 88888.00 2007-06-22 02:50:28.250 173 12377.52 114.45 55448.88 88888.00 2007-06-22 02:50:28.375 173 12377.38 114.40 55448.90 88888.00 2007-06-22 02:50:28.500 173 12377.38 114.38 55448.88 88888.00 2007-06-22 02:50:28.625 173 12377.35 114.40 55448.88 88888.00 2007-06-22 02:50:28.750 173 12377.42 114.40 55448.88 88888.00 2007-06-22 02:50:28.875 173 12377.42 114.42 55448.88 88888.00 2007-06-22 02:50:29.000 173 12377.42 114.42 55448.88 88888.00 2007-06-22 02:50:29.125 173 12377.35 114.33 55448.88 88888.00 2007-06-22 02:50:29.250 173 12377.30 114.30 55448.88 88888.00 2007-06-22 02:50:29.375 173 12377.30 114.33 55448.88 88888.00 2007-06-22 02:50:29.500 173 12377.27 114.35 55448.88 88888.00 2007-06-22 02:50:29.625 173 12377.35 114.35 55448.88 88888.00 2007-06-22 02:50:29.750 173 12377.50 114.38 55448.90 88888.00 2007-06-22 02:50:29.875 173 12377.48 114.33 55448.88 88888.00 2007-06-22 02:50:30.000 173 12377.50 114.30 55448.88 88888.00 2007-06-22 02:50:30.125 173 12377.58 114.28 55448.88 88888.00 2007-06-22 02:50:30.250 173 12377.48 114.22 55448.88 88888.00 2007-06-22 02:50:30.375 173 12377.45 114.20 55448.85 88888.00 2007-06-22 02:50:30.500 173 12377.40 114.20 55448.82 88888.00 2007-06-22 02:50:30.625 173 12377.38 114.15 55448.85 88888.00 2007-06-22 02:50:30.750 173 12377.42 114.15 55448.85 88888.00 2007-06-22 02:50:30.875 173 12377.50 114.17 55448.85 88888.00 2007-06-22 02:50:31.000 173 12377.52 114.15 55448.85 88888.00 2007-06-22 02:50:31.125 173 12377.52 114.10 55448.82 88888.00 2007-06-22 02:50:31.250 173 12377.58 114.10 55448.82 88888.00 2007-06-22 02:50:31.375 173 12377.58 114.12 55448.82 88888.00 2007-06-22 02:50:31.500 173 12377.48 114.12 55448.82 88888.00 2007-06-22 02:50:31.625 173 12377.48 114.15 55448.80 88888.00 2007-06-22 02:50:31.750 173 12377.55 114.15 55448.80 88888.00 2007-06-22 02:50:31.875 173 12377.65 114.20 55448.82 88888.00 2007-06-22 02:50:32.000 173 12377.58 114.17 55448.82 88888.00 2007-06-22 02:50:32.125 173 12377.52 114.12 55448.82 88888.00 2007-06-22 02:50:32.250 173 12377.50 114.08 55448.80 88888.00 2007-06-22 02:50:32.375 173 12377.50 114.08 55448.80 88888.00 2007-06-22 02:50:32.500 173 12377.52 114.12 55448.82 88888.00 2007-06-22 02:50:32.625 173 12377.52 114.10 55448.80 88888.00 2007-06-22 02:50:32.750 173 12377.50 114.12 55448.80 88888.00 2007-06-22 02:50:32.875 173 12377.45 114.10 55448.78 88888.00 2007-06-22 02:50:33.000 173 12377.45 114.08 55448.75 88888.00 2007-06-22 02:50:33.125 173 12377.45 114.05 55448.78 88888.00 2007-06-22 02:50:33.250 173 12377.45 114.00 55448.78 88888.00 2007-06-22 02:50:33.375 173 12377.48 114.03 55448.78 88888.00 2007-06-22 02:50:33.500 173 12377.50 114.03 55448.78 88888.00 2007-06-22 02:50:33.625 173 12377.50 114.03 55448.75 88888.00 2007-06-22 02:50:33.750 173 12377.35 114.05 55448.75 88888.00 2007-06-22 02:50:33.875 173 12377.20 113.97 55448.72 88888.00 2007-06-22 02:50:34.000 173 12377.25 113.97 55448.72 88888.00 2007-06-22 02:50:34.125 173 12377.35 113.97 55448.75 88888.00 2007-06-22 02:50:34.250 173 12377.42 113.92 55448.78 88888.00 2007-06-22 02:50:34.375 173 12377.45 113.97 55448.78 88888.00 2007-06-22 02:50:34.500 173 12377.42 114.05 55448.78 88888.00 2007-06-22 02:50:34.625 173 12377.42 114.05 55448.72 88888.00 2007-06-22 02:50:34.750 173 12377.45 114.00 55448.72 88888.00 2007-06-22 02:50:34.875 173 12377.42 113.90 55448.72 88888.00 2007-06-22 02:50:35.000 173 12377.42 113.88 55448.70 88888.00 2007-06-22 02:50:35.125 173 12377.45 113.95 55448.75 88888.00 2007-06-22 02:50:35.250 173 12377.52 113.97 55448.78 88888.00 2007-06-22 02:50:35.375 173 12377.55 114.00 55448.75 88888.00 2007-06-22 02:50:35.500 173 12377.48 113.92 55448.72 88888.00 2007-06-22 02:50:35.625 173 12377.42 113.90 55448.70 88888.00 2007-06-22 02:50:35.750 173 12377.42 113.92 55448.72 88888.00 2007-06-22 02:50:35.875 173 12377.42 113.92 55448.72 88888.00 2007-06-22 02:50:36.000 173 12377.48 113.97 55448.75 88888.00 2007-06-22 02:50:36.125 173 12377.50 113.97 55448.75 88888.00 2007-06-22 02:50:36.250 173 12377.50 113.90 55448.70 88888.00 2007-06-22 02:50:36.375 173 12377.42 113.90 55448.70 88888.00 2007-06-22 02:50:36.500 173 12377.38 113.92 55448.68 88888.00 2007-06-22 02:50:36.625 173 12377.40 113.88 55448.70 88888.00 2007-06-22 02:50:36.750 173 12377.38 113.92 55448.70 88888.00 2007-06-22 02:50:36.875 173 12377.35 113.95 55448.75 88888.00 2007-06-22 02:50:37.000 173 12377.48 113.97 55448.72 88888.00 2007-06-22 02:50:37.125 173 12377.60 113.92 55448.72 88888.00 2007-06-22 02:50:37.250 173 12377.52 113.90 55448.70 88888.00 2007-06-22 02:50:37.375 173 12377.52 113.95 55448.70 88888.00 2007-06-22 02:50:37.500 173 12377.52 113.97 55448.70 88888.00 2007-06-22 02:50:37.625 173 12377.55 113.95 55448.70 88888.00 2007-06-22 02:50:37.750 173 12377.60 113.92 55448.70 88888.00 2007-06-22 02:50:37.875 173 12377.55 113.88 55448.68 88888.00 2007-06-22 02:50:38.000 173 12377.52 113.88 55448.62 88888.00 2007-06-22 02:50:38.125 173 12377.48 113.90 55448.62 88888.00 2007-06-22 02:50:38.250 173 12377.45 113.88 55448.62 88888.00 2007-06-22 02:50:38.375 173 12377.42 113.85 55448.62 88888.00 2007-06-22 02:50:38.500 173 12377.45 113.83 55448.65 88888.00 2007-06-22 02:50:38.625 173 12377.40 113.85 55448.62 88888.00 2007-06-22 02:50:38.750 173 12377.42 113.88 55448.65 88888.00 2007-06-22 02:50:38.875 173 12377.48 113.88 55448.62 88888.00 2007-06-22 02:50:39.000 173 12377.45 113.90 55448.60 88888.00 2007-06-22 02:50:39.125 173 12377.40 113.90 55448.62 88888.00 2007-06-22 02:50:39.250 173 12377.40 113.83 55448.65 88888.00 2007-06-22 02:50:39.375 173 12377.45 113.85 55448.62 88888.00 2007-06-22 02:50:39.500 173 12377.50 113.88 55448.60 88888.00 2007-06-22 02:50:39.625 173 12377.45 113.90 55448.60 88888.00 2007-06-22 02:50:39.750 173 12377.40 113.88 55448.62 88888.00 2007-06-22 02:50:39.875 173 12377.45 113.83 55448.60 88888.00 2007-06-22 02:50:40.000 173 12377.45 113.83 55448.65 88888.00 2007-06-22 02:50:40.125 173 12377.40 113.83 55448.68 88888.00 2007-06-22 02:50:40.250 173 12377.35 113.80 55448.65 88888.00 2007-06-22 02:50:40.375 173 12377.42 113.83 55448.62 88888.00 2007-06-22 02:50:40.500 173 12377.45 113.85 55448.60 88888.00 2007-06-22 02:50:40.625 173 12377.45 113.80 55448.60 88888.00 2007-06-22 02:50:40.750 173 12377.45 113.80 55448.62 88888.00 2007-06-22 02:50:40.875 173 12377.42 113.83 55448.68 88888.00 2007-06-22 02:50:41.000 173 12377.38 113.88 55448.68 88888.00 2007-06-22 02:50:41.125 173 12377.33 113.83 55448.62 88888.00 2007-06-22 02:50:41.250 173 12377.33 113.75 55448.60 88888.00 2007-06-22 02:50:41.375 173 12377.35 113.75 55448.62 88888.00 2007-06-22 02:50:41.500 173 12377.33 113.72 55448.62 88888.00 2007-06-22 02:50:41.625 173 12377.38 113.67 55448.60 88888.00 2007-06-22 02:50:41.750 173 12377.42 113.65 55448.57 88888.00 2007-06-22 02:50:41.875 173 12377.40 113.62 55448.60 88888.00 2007-06-22 02:50:42.000 173 12377.38 113.65 55448.60 88888.00 2007-06-22 02:50:42.125 173 12377.38 113.65 55448.60 88888.00 2007-06-22 02:50:42.250 173 12377.30 113.70 55448.62 88888.00 2007-06-22 02:50:42.375 173 12377.40 113.72 55448.65 88888.00 2007-06-22 02:50:42.500 173 12377.42 113.67 55448.62 88888.00 2007-06-22 02:50:42.625 173 12377.38 113.65 55448.60 88888.00 2007-06-22 02:50:42.750 173 12377.30 113.62 55448.60 88888.00 2007-06-22 02:50:42.875 173 12377.25 113.67 55448.57 88888.00 2007-06-22 02:50:43.000 173 12377.20 113.62 55448.55 88888.00 2007-06-22 02:50:43.125 173 12377.23 113.58 55448.55 88888.00 2007-06-22 02:50:43.250 173 12377.27 113.62 55448.57 88888.00 2007-06-22 02:50:43.375 173 12377.38 113.65 55448.55 88888.00 2007-06-22 02:50:43.500 173 12377.33 113.65 55448.57 88888.00 2007-06-22 02:50:43.625 173 12377.27 113.62 55448.57 88888.00 2007-06-22 02:50:43.750 173 12377.17 113.55 55448.57 88888.00 2007-06-22 02:50:43.875 173 12377.17 113.55 55448.57 88888.00 2007-06-22 02:50:44.000 173 12377.17 113.55 55448.55 88888.00 2007-06-22 02:50:44.125 173 12377.17 113.53 55448.57 88888.00 2007-06-22 02:50:44.250 173 12377.08 113.58 55448.57 88888.00 2007-06-22 02:50:44.375 173 12377.02 113.58 55448.55 88888.00 2007-06-22 02:50:44.500 173 12377.08 113.50 55448.55 88888.00 2007-06-22 02:50:44.625 173 12377.02 113.47 55448.53 88888.00 2007-06-22 02:50:44.750 173 12377.08 113.47 55448.53 88888.00 2007-06-22 02:50:44.875 173 12377.12 113.47 55448.57 88888.00 2007-06-22 02:50:45.000 173 12377.05 113.45 55448.53 88888.00 2007-06-22 02:50:45.125 173 12377.08 113.40 55448.55 88888.00 2007-06-22 02:50:45.250 173 12377.15 113.40 55448.55 88888.00 2007-06-22 02:50:45.375 173 12377.15 113.42 55448.55 88888.00 2007-06-22 02:50:45.500 173 12377.10 113.50 55448.57 88888.00 2007-06-22 02:50:45.625 173 12377.05 113.50 55448.60 88888.00 2007-06-22 02:50:45.750 173 12377.08 113.42 55448.55 88888.00 2007-06-22 02:50:45.875 173 12377.00 113.33 55448.50 88888.00 2007-06-22 02:50:46.000 173 12377.05 113.33 55448.47 88888.00 2007-06-22 02:50:46.125 173 12377.08 113.35 55448.50 88888.00 2007-06-22 02:50:46.250 173 12377.05 113.35 55448.53 88888.00 2007-06-22 02:50:46.375 173 12377.08 113.38 55448.55 88888.00 2007-06-22 02:50:46.500 173 12377.08 113.38 55448.53 88888.00 2007-06-22 02:50:46.625 173 12377.08 113.35 55448.53 88888.00 2007-06-22 02:50:46.750 173 12377.02 113.35 55448.53 88888.00 2007-06-22 02:50:46.875 173 12377.02 113.30 55448.53 88888.00 2007-06-22 02:50:47.000 173 12377.08 113.28 55448.50 88888.00 2007-06-22 02:50:47.125 173 12377.10 113.30 55448.50 88888.00 2007-06-22 02:50:47.250 173 12377.05 113.20 55448.50 88888.00 2007-06-22 02:50:47.375 173 12377.02 113.22 55448.50 88888.00 2007-06-22 02:50:47.500 173 12377.10 113.28 55448.53 88888.00 2007-06-22 02:50:47.625 173 12377.08 113.25 55448.50 88888.00 2007-06-22 02:50:47.750 173 12377.02 113.17 55448.47 88888.00 2007-06-22 02:50:47.875 173 12377.08 113.25 55448.47 88888.00 2007-06-22 02:50:48.000 173 12377.08 113.28 55448.50 88888.00 2007-06-22 02:50:48.125 173 12377.02 113.22 55448.50 88888.00 2007-06-22 02:50:48.250 173 12376.92 113.15 55448.50 88888.00 2007-06-22 02:50:48.375 173 12376.98 113.15 55448.50 88888.00 2007-06-22 02:50:48.500 173 12377.00 113.17 55448.47 88888.00 2007-06-22 02:50:48.625 173 12377.05 113.25 55448.50 88888.00 2007-06-22 02:50:48.750 173 12377.08 113.22 55448.50 88888.00 2007-06-22 02:50:48.875 173 12377.02 113.17 55448.47 88888.00 2007-06-22 02:50:49.000 173 12377.00 113.15 55448.45 88888.00 2007-06-22 02:50:49.125 173 12377.02 113.17 55448.53 88888.00 2007-06-22 02:50:49.250 173 12376.95 113.12 55448.55 88888.00 2007-06-22 02:50:49.375 173 12377.00 113.17 55448.55 88888.00 2007-06-22 02:50:49.500 173 12377.00 113.22 55448.53 88888.00 2007-06-22 02:50:49.625 173 12377.00 113.15 55448.47 88888.00 2007-06-22 02:50:49.750 173 12376.92 113.08 55448.45 88888.00 2007-06-22 02:50:49.875 173 12376.92 113.08 55448.45 88888.00 2007-06-22 02:50:50.000 173 12376.95 113.08 55448.43 88888.00 2007-06-22 02:50:50.125 173 12376.98 113.08 55448.45 88888.00 2007-06-22 02:50:50.250 173 12376.95 113.17 55448.47 88888.00 2007-06-22 02:50:50.375 173 12376.95 113.12 55448.50 88888.00 2007-06-22 02:50:50.500 173 12376.90 113.08 55448.45 88888.00 2007-06-22 02:50:50.625 173 12376.90 113.05 55448.45 88888.00 2007-06-22 02:50:50.750 173 12376.92 113.05 55448.45 88888.00 2007-06-22 02:50:50.875 173 12376.92 113.08 55448.45 88888.00 2007-06-22 02:50:51.000 173 12376.85 113.08 55448.45 88888.00 2007-06-22 02:50:51.125 173 12376.92 113.10 55448.45 88888.00 2007-06-22 02:50:51.250 173 12376.95 113.10 55448.40 88888.00 2007-06-22 02:50:51.375 173 12377.02 113.12 55448.43 88888.00 2007-06-22 02:50:51.500 173 12376.98 113.12 55448.45 88888.00 2007-06-22 02:50:51.625 173 12376.95 113.10 55448.45 88888.00 2007-06-22 02:50:51.750 173 12376.88 113.08 55448.45 88888.00 2007-06-22 02:50:51.875 173 12376.80 113.05 55448.43 88888.00 2007-06-22 02:50:52.000 173 12376.90 113.08 55448.43 88888.00 2007-06-22 02:50:52.125 173 12376.98 113.03 55448.40 88888.00 2007-06-22 02:50:52.250 173 12376.95 113.03 55448.43 88888.00 2007-06-22 02:50:52.375 173 12377.00 113.08 55448.43 88888.00 2007-06-22 02:50:52.500 173 12376.95 113.05 55448.43 88888.00 2007-06-22 02:50:52.625 173 12376.92 112.95 55448.38 88888.00 2007-06-22 02:50:52.750 173 12376.92 112.92 55448.40 88888.00 2007-06-22 02:50:52.875 173 12376.90 113.00 55448.40 88888.00 2007-06-22 02:50:53.000 173 12376.85 112.97 55448.38 88888.00 2007-06-22 02:50:53.125 173 12376.80 112.97 55448.40 88888.00 2007-06-22 02:50:53.250 173 12376.88 112.97 55448.45 88888.00 2007-06-22 02:50:53.375 173 12376.92 113.00 55448.43 88888.00 2007-06-22 02:50:53.500 173 12376.92 112.97 55448.43 88888.00 2007-06-22 02:50:53.625 173 12376.90 112.95 55448.45 88888.00 2007-06-22 02:50:53.750 173 12376.83 112.92 55448.45 88888.00 2007-06-22 02:50:53.875 173 12376.83 112.92 55448.43 88888.00 2007-06-22 02:50:54.000 173 12376.83 112.92 55448.40 88888.00 2007-06-22 02:50:54.125 173 12376.85 112.95 55448.40 88888.00 2007-06-22 02:50:54.250 173 12376.88 112.92 55448.43 88888.00 2007-06-22 02:50:54.375 173 12376.90 112.88 55448.35 88888.00 2007-06-22 02:50:54.500 173 12376.85 112.85 55448.38 88888.00 2007-06-22 02:50:54.625 173 12376.85 112.88 55448.35 88888.00 2007-06-22 02:50:54.750 173 12376.80 112.88 55448.38 88888.00 2007-06-22 02:50:54.875 173 12376.73 112.92 55448.38 88888.00 2007-06-22 02:50:55.000 173 12376.70 112.88 55448.35 88888.00 2007-06-22 02:50:55.125 173 12376.73 112.85 55448.32 88888.00 2007-06-22 02:50:55.250 173 12376.77 112.83 55448.38 88888.00 2007-06-22 02:50:55.375 173 12376.77 112.83 55448.35 88888.00 2007-06-22 02:50:55.500 173 12376.75 112.80 55448.35 88888.00 2007-06-22 02:50:55.625 173 12376.77 112.78 55448.35 88888.00 2007-06-22 02:50:55.750 173 12376.77 112.80 55448.35 88888.00 2007-06-22 02:50:55.875 173 12376.77 112.80 55448.35 88888.00 2007-06-22 02:50:56.000 173 12376.67 112.72 55448.35 88888.00 2007-06-22 02:50:56.125 173 12376.77 112.78 55448.38 88888.00 2007-06-22 02:50:56.250 173 12376.80 112.72 55448.35 88888.00 2007-06-22 02:50:56.375 173 12376.80 112.72 55448.35 88888.00 2007-06-22 02:50:56.500 173 12376.70 112.75 55448.35 88888.00 2007-06-22 02:50:56.625 173 12376.67 112.72 55448.35 88888.00 2007-06-22 02:50:56.750 173 12376.73 112.78 55448.38 88888.00 2007-06-22 02:50:56.875 173 12376.73 112.80 55448.40 88888.00 2007-06-22 02:50:57.000 173 12376.73 112.70 55448.38 88888.00 2007-06-22 02:50:57.125 173 12376.77 112.67 55448.40 88888.00 2007-06-22 02:50:57.250 173 12376.75 112.78 55448.38 88888.00 2007-06-22 02:50:57.375 173 12376.75 112.72 55448.35 88888.00 2007-06-22 02:50:57.500 173 12376.65 112.67 55448.32 88888.00 2007-06-22 02:50:57.625 173 12376.67 112.67 55448.32 88888.00 2007-06-22 02:50:57.750 173 12376.73 112.72 55448.35 88888.00 2007-06-22 02:50:57.875 173 12376.73 112.72 55448.30 88888.00 2007-06-22 02:50:58.000 173 12376.67 112.67 55448.28 88888.00 2007-06-22 02:50:58.125 173 12376.70 112.65 55448.30 88888.00 2007-06-22 02:50:58.250 173 12376.67 112.67 55448.32 88888.00 2007-06-22 02:50:58.375 173 12376.62 112.70 55448.32 88888.00 2007-06-22 02:50:58.500 173 12376.58 112.70 55448.32 88888.00 2007-06-22 02:50:58.625 173 12376.60 112.70 55448.30 88888.00 2007-06-22 02:50:58.750 173 12376.65 112.67 55448.30 88888.00 2007-06-22 02:50:58.875 173 12376.67 112.62 55448.30 88888.00 2007-06-22 02:50:59.000 173 12376.70 112.65 55448.30 88888.00 2007-06-22 02:50:59.125 173 12376.73 112.67 55448.35 88888.00 2007-06-22 02:50:59.250 173 12376.75 112.60 55448.32 88888.00 2007-06-22 02:50:59.375 173 12376.75 112.58 55448.30 88888.00 2007-06-22 02:50:59.500 173 12376.75 112.62 55448.28 88888.00 2007-06-22 02:50:59.625 173 12376.73 112.58 55448.30 88888.00 2007-06-22 02:50:59.750 173 12376.65 112.58 55448.30 88888.00 2007-06-22 02:50:59.875 173 12376.52 112.58 55448.30 88888.00 2007-06-22 02:51:00.000 173 12376.55 112.60 55448.28 88888.00 2007-06-22 02:51:00.125 173 12376.52 112.58 55448.25 88888.00 2007-06-22 02:51:00.250 173 12376.50 112.58 55448.22 88888.00 2007-06-22 02:51:00.375 173 12376.58 112.62 55448.25 88888.00 2007-06-22 02:51:00.500 173 12376.55 112.60 55448.25 88888.00 2007-06-22 02:51:00.625 173 12376.50 112.58 55448.25 88888.00 2007-06-22 02:51:00.750 173 12376.48 112.58 55448.25 88888.00 2007-06-22 02:51:00.875 173 12376.48 112.58 55448.25 88888.00 2007-06-22 02:51:01.000 173 12376.52 112.60 55448.22 88888.00 2007-06-22 02:51:01.125 173 12376.58 112.62 55448.25 88888.00 2007-06-22 02:51:01.250 173 12376.58 112.67 55448.28 88888.00 2007-06-22 02:51:01.375 173 12376.55 112.65 55448.25 88888.00 2007-06-22 02:51:01.500 173 12376.55 112.62 55448.22 88888.00 2007-06-22 02:51:01.625 173 12376.60 112.62 55448.22 88888.00 2007-06-22 02:51:01.750 173 12376.60 112.62 55448.25 88888.00 2007-06-22 02:51:01.875 173 12376.58 112.60 55448.28 88888.00 2007-06-22 02:51:02.000 173 12376.48 112.55 55448.22 88888.00 2007-06-22 02:51:02.125 173 12376.45 112.60 55448.22 88888.00 2007-06-22 02:51:02.250 173 12376.48 112.60 55448.22 88888.00 2007-06-22 02:51:02.375 173 12376.55 112.62 55448.22 88888.00 2007-06-22 02:51:02.500 173 12376.58 112.60 55448.22 88888.00 2007-06-22 02:51:02.625 173 12376.55 112.55 55448.20 88888.00 2007-06-22 02:51:02.750 173 12376.52 112.55 55448.20 88888.00 2007-06-22 02:51:02.875 173 12376.58 112.58 55448.22 88888.00 2007-06-22 02:51:03.000 173 12376.58 112.55 55448.20 88888.00 2007-06-22 02:51:03.125 173 12376.52 112.55 55448.20 88888.00 2007-06-22 02:51:03.250 173 12376.42 112.50 55448.20 88888.00 2007-06-22 02:51:03.375 173 12376.42 112.53 55448.25 88888.00 2007-06-22 02:51:03.500 173 12376.50 112.55 55448.25 88888.00 2007-06-22 02:51:03.625 173 12376.48 112.50 55448.25 88888.00 2007-06-22 02:51:03.750 173 12376.40 112.45 55448.20 88888.00 2007-06-22 02:51:03.875 173 12376.38 112.47 55448.20 88888.00 2007-06-22 02:51:04.000 173 12376.42 112.55 55448.20 88888.00 2007-06-22 02:51:04.125 173 12376.40 112.53 55448.20 88888.00 2007-06-22 02:51:04.250 173 12376.42 112.47 55448.22 88888.00 2007-06-22 02:51:04.375 173 12376.45 112.50 55448.25 88888.00 2007-06-22 02:51:04.500 173 12376.40 112.45 55448.22 88888.00 2007-06-22 02:51:04.625 173 12376.38 112.38 55448.20 88888.00 2007-06-22 02:51:04.750 173 12376.42 112.35 55448.18 88888.00 2007-06-22 02:51:04.875 173 12376.45 112.40 55448.18 88888.00 2007-06-22 02:51:05.000 173 12376.42 112.40 55448.15 88888.00 2007-06-22 02:51:05.125 173 12376.52 112.42 55448.18 88888.00 2007-06-22 02:51:05.250 173 12376.50 112.45 55448.18 88888.00 2007-06-22 02:51:05.375 173 12376.42 112.40 55448.18 88888.00 2007-06-22 02:51:05.500 173 12376.40 112.28 55448.15 88888.00 2007-06-22 02:51:05.625 173 12376.38 112.35 55448.12 88888.00 2007-06-22 02:51:05.750 173 12376.35 112.38 55448.12 88888.00 2007-06-22 02:51:05.875 173 12376.40 112.33 55448.12 88888.00 2007-06-22 02:51:06.000 173 12376.42 112.33 55448.12 88888.00 2007-06-22 02:51:06.125 173 12376.33 112.28 55448.15 88888.00 2007-06-22 02:51:06.250 173 12376.30 112.25 55448.15 88888.00 2007-06-22 02:51:06.375 173 12376.35 112.30 55448.12 88888.00 2007-06-22 02:51:06.500 173 12376.38 112.25 55448.12 88888.00 2007-06-22 02:51:06.625 173 12376.38 112.28 55448.12 88888.00 2007-06-22 02:51:06.750 173 12376.42 112.28 55448.15 88888.00 2007-06-22 02:51:06.875 173 12376.45 112.25 55448.15 88888.00 2007-06-22 02:51:07.000 173 12376.42 112.22 55448.12 88888.00 2007-06-22 02:51:07.125 173 12376.33 112.22 55448.10 88888.00 2007-06-22 02:51:07.250 173 12376.33 112.20 55448.10 88888.00 2007-06-22 02:51:07.375 173 12376.33 112.17 55448.10 88888.00 2007-06-22 02:51:07.500 173 12376.35 112.17 55448.12 88888.00 2007-06-22 02:51:07.625 173 12376.40 112.17 55448.15 88888.00 2007-06-22 02:51:07.750 173 12376.38 112.20 55448.12 88888.00 2007-06-22 02:51:07.875 173 12376.38 112.17 55448.12 88888.00 2007-06-22 02:51:08.000 173 12376.35 112.08 55448.10 88888.00 2007-06-22 02:51:08.125 173 12376.27 112.05 55448.07 88888.00 2007-06-22 02:51:08.250 173 12376.30 112.08 55448.05 88888.00 2007-06-22 02:51:08.375 173 12376.42 112.12 55448.07 88888.00 2007-06-22 02:51:08.500 173 12376.45 112.17 55448.10 88888.00 2007-06-22 02:51:08.625 173 12376.42 112.17 55448.12 88888.00 2007-06-22 02:51:08.750 173 12376.38 112.08 55448.07 88888.00 2007-06-22 02:51:08.875 173 12376.33 112.03 55448.07 88888.00 2007-06-22 02:51:09.000 173 12376.35 112.00 55448.05 88888.00 2007-06-22 02:51:09.125 173 12376.48 112.10 55448.12 88888.00 2007-06-22 02:51:09.250 173 12376.42 112.10 55448.10 88888.00 2007-06-22 02:51:09.375 173 12376.38 112.08 55448.07 88888.00 2007-06-22 02:51:09.500 173 12376.33 112.03 55448.05 88888.00 2007-06-22 02:51:09.625 173 12376.33 112.03 55448.05 88888.00 2007-06-22 02:51:09.750 173 12376.40 112.00 55448.05 88888.00 2007-06-22 02:51:09.875 173 12376.45 112.00 55448.05 88888.00 2007-06-22 02:51:10.000 173 12376.45 111.95 55448.03 88888.00 2007-06-22 02:51:10.125 173 12376.42 111.97 55448.07 88888.00 2007-06-22 02:51:10.250 173 12376.45 111.97 55448.07 88888.00 2007-06-22 02:51:10.375 173 12376.50 112.00 55448.05 88888.00 2007-06-22 02:51:10.500 173 12376.48 112.03 55448.05 88888.00 2007-06-22 02:51:10.625 173 12376.42 112.00 55448.03 88888.00 2007-06-22 02:51:10.750 173 12376.40 112.00 55448.07 88888.00 2007-06-22 02:51:10.875 173 12376.40 111.95 55448.03 88888.00 2007-06-22 02:51:11.000 173 12376.48 111.88 55448.00 88888.00 2007-06-22 02:51:11.125 173 12376.50 111.88 55448.03 88888.00 2007-06-22 02:51:11.250 173 12376.42 111.88 55448.05 88888.00 2007-06-22 02:51:11.375 173 12376.40 111.85 55448.00 88888.00 2007-06-22 02:51:11.500 173 12376.40 111.85 55447.97 88888.00 2007-06-22 02:51:11.625 173 12376.48 111.90 55448.03 88888.00 2007-06-22 02:51:11.750 173 12376.60 111.95 55448.03 88888.00 2007-06-22 02:51:11.875 173 12376.60 111.88 55448.00 88888.00 2007-06-22 02:51:12.000 173 12376.50 111.85 55447.97 88888.00 2007-06-22 02:51:12.125 173 12376.45 111.88 55448.00 88888.00 2007-06-22 02:51:12.250 173 12376.48 111.90 55448.03 88888.00 2007-06-22 02:51:12.375 173 12376.52 111.88 55447.97 88888.00 2007-06-22 02:51:12.500 173 12376.48 111.83 55447.97 88888.00 2007-06-22 02:51:12.625 173 12376.48 111.83 55447.95 88888.00 2007-06-22 02:51:12.750 173 12376.50 111.83 55447.97 88888.00 2007-06-22 02:51:12.875 173 12376.48 111.80 55447.97 88888.00 2007-06-22 02:51:13.000 173 12376.55 111.83 55447.97 88888.00 2007-06-22 02:51:13.125 173 12376.50 111.80 55447.97 88888.00 2007-06-22 02:51:13.250 173 12376.40 111.75 55447.95 88888.00 2007-06-22 02:51:13.375 173 12376.45 111.83 55447.97 88888.00 2007-06-22 02:51:13.500 173 12376.48 111.90 55447.97 88888.00 2007-06-22 02:51:13.625 173 12376.45 111.83 55447.97 88888.00 2007-06-22 02:51:13.750 173 12376.48 111.78 55447.93 88888.00 2007-06-22 02:51:13.875 173 12376.45 111.78 55447.93 88888.00 2007-06-22 02:51:14.000 173 12376.48 111.83 55447.95 88888.00 2007-06-22 02:51:14.125 173 12376.60 111.85 55447.95 88888.00 2007-06-22 02:51:14.250 173 12376.55 111.75 55447.95 88888.00 2007-06-22 02:51:14.375 173 12376.52 111.78 55447.95 88888.00 2007-06-22 02:51:14.500 173 12376.50 111.80 55447.95 88888.00 2007-06-22 02:51:14.625 173 12376.45 111.78 55447.95 88888.00 2007-06-22 02:51:14.750 173 12376.40 111.72 55447.93 88888.00 2007-06-22 02:51:14.875 173 12376.45 111.75 55447.95 88888.00 2007-06-22 02:51:15.000 173 12376.42 111.78 55447.93 88888.00 2007-06-22 02:51:15.125 173 12376.42 111.80 55447.93 88888.00 2007-06-22 02:51:15.250 173 12376.42 111.72 55447.90 88888.00 2007-06-22 02:51:15.375 173 12376.40 111.67 55447.88 88888.00 2007-06-22 02:51:15.500 173 12376.38 111.65 55447.88 88888.00 2007-06-22 02:51:15.625 173 12376.40 111.67 55447.93 88888.00 2007-06-22 02:51:15.750 173 12376.42 111.70 55447.93 88888.00 2007-06-22 02:51:15.875 173 12376.33 111.62 55447.90 88888.00 2007-06-22 02:51:16.000 173 12376.33 111.70 55447.88 88888.00 2007-06-22 02:51:16.125 173 12376.35 111.67 55447.90 88888.00 2007-06-22 02:51:16.250 173 12376.35 111.62 55447.88 88888.00 2007-06-22 02:51:16.375 173 12376.42 111.67 55447.90 88888.00 2007-06-22 02:51:16.500 173 12376.42 111.67 55447.88 88888.00 2007-06-22 02:51:16.625 173 12376.33 111.58 55447.90 88888.00 2007-06-22 02:51:16.750 173 12376.33 111.58 55447.90 88888.00 2007-06-22 02:51:16.875 173 12376.30 111.60 55447.88 88888.00 2007-06-22 02:51:17.000 173 12376.33 111.53 55447.85 88888.00 2007-06-22 02:51:17.125 173 12376.33 111.50 55447.85 88888.00 2007-06-22 02:51:17.250 173 12376.27 111.55 55447.88 88888.00 2007-06-22 02:51:17.375 173 12376.25 111.60 55447.88 88888.00 2007-06-22 02:51:17.500 173 12376.20 111.60 55447.88 88888.00 2007-06-22 02:51:17.625 173 12376.20 111.55 55447.88 88888.00 2007-06-22 02:51:17.750 173 12376.27 111.55 55447.88 88888.00 2007-06-22 02:51:17.875 173 12376.27 111.55 55447.88 88888.00 2007-06-22 02:51:18.000 173 12376.23 111.50 55447.85 88888.00 2007-06-22 02:51:18.125 173 12376.27 111.55 55447.88 88888.00 2007-06-22 02:51:18.250 173 12376.25 111.55 55447.88 88888.00 2007-06-22 02:51:18.375 173 12376.23 111.55 55447.82 88888.00 2007-06-22 02:51:18.500 173 12376.20 111.50 55447.80 88888.00 2007-06-22 02:51:18.625 173 12376.15 111.42 55447.80 88888.00 2007-06-22 02:51:18.750 173 12376.17 111.40 55447.82 88888.00 2007-06-22 02:51:18.875 173 12376.15 111.42 55447.82 88888.00 2007-06-22 02:51:19.000 173 12376.12 111.45 55447.82 88888.00 2007-06-22 02:51:19.125 173 12376.12 111.45 55447.88 88888.00 2007-06-22 02:51:19.250 173 12376.10 111.45 55447.82 88888.00 2007-06-22 02:51:19.375 173 12376.10 111.42 55447.82 88888.00 2007-06-22 02:51:19.500 173 12376.15 111.45 55447.85 88888.00 2007-06-22 02:51:19.625 173 12376.15 111.47 55447.88 88888.00 2007-06-22 02:51:19.750 173 12376.17 111.42 55447.85 88888.00 2007-06-22 02:51:19.875 173 12376.20 111.42 55447.85 88888.00 2007-06-22 02:51:20.000 173 12376.20 111.42 55447.85 88888.00 2007-06-22 02:51:20.125 173 12376.17 111.40 55447.82 88888.00 2007-06-22 02:51:20.250 173 12376.17 111.38 55447.85 88888.00 2007-06-22 02:51:20.375 173 12376.15 111.42 55447.85 88888.00 2007-06-22 02:51:20.500 173 12376.20 111.45 55447.82 88888.00 2007-06-22 02:51:20.625 173 12376.20 111.38 55447.82 88888.00 2007-06-22 02:51:20.750 173 12376.17 111.40 55447.80 88888.00 2007-06-22 02:51:20.875 173 12376.17 111.38 55447.80 88888.00 2007-06-22 02:51:21.000 173 12376.25 111.38 55447.80 88888.00 2007-06-22 02:51:21.125 173 12376.27 111.38 55447.82 88888.00 2007-06-22 02:51:21.250 173 12376.15 111.40 55447.80 88888.00 2007-06-22 02:51:21.375 173 12376.08 111.40 55447.78 88888.00 2007-06-22 02:51:21.500 173 12376.08 111.30 55447.78 88888.00 2007-06-22 02:51:21.625 173 12376.17 111.30 55447.80 88888.00 2007-06-22 02:51:21.750 173 12376.15 111.33 55447.78 88888.00 2007-06-22 02:51:21.875 173 12376.10 111.33 55447.78 88888.00 2007-06-22 02:51:22.000 173 12376.10 111.28 55447.72 88888.00 2007-06-22 02:51:22.125 173 12376.05 111.30 55447.72 88888.00 2007-06-22 02:51:22.250 173 12376.05 111.28 55447.75 88888.00 2007-06-22 02:51:22.375 173 12376.08 111.30 55447.72 88888.00 2007-06-22 02:51:22.500 173 12376.05 111.28 55447.75 88888.00 2007-06-22 02:51:22.625 173 12376.05 111.25 55447.75 88888.00 2007-06-22 02:51:22.750 173 12376.05 111.25 55447.75 88888.00 2007-06-22 02:51:22.875 173 12376.10 111.25 55447.72 88888.00 2007-06-22 02:51:23.000 173 12376.12 111.25 55447.72 88888.00 2007-06-22 02:51:23.125 173 12376.08 111.28 55447.72 88888.00 2007-06-22 02:51:23.250 173 12376.02 111.20 55447.70 88888.00 2007-06-22 02:51:23.375 173 12376.08 111.25 55447.72 88888.00 2007-06-22 02:51:23.500 173 12376.15 111.30 55447.72 88888.00 2007-06-22 02:51:23.625 173 12376.23 111.35 55447.72 88888.00 2007-06-22 02:51:23.750 173 12376.17 111.25 55447.70 88888.00 2007-06-22 02:51:23.875 173 12376.15 111.22 55447.70 88888.00 2007-06-22 02:51:24.000 173 12376.15 111.20 55447.70 88888.00 2007-06-22 02:51:24.125 173 12376.17 111.28 55447.70 88888.00 2007-06-22 02:51:24.250 173 12376.15 111.25 55447.70 88888.00 2007-06-22 02:51:24.375 173 12376.15 111.25 55447.68 88888.00 2007-06-22 02:51:24.500 173 12376.15 111.28 55447.70 88888.00 2007-06-22 02:51:24.625 173 12376.17 111.33 55447.72 88888.00 2007-06-22 02:51:24.750 173 12376.17 111.28 55447.70 88888.00 2007-06-22 02:51:24.875 173 12376.17 111.28 55447.70 88888.00 2007-06-22 02:51:25.000 173 12376.15 111.20 55447.68 88888.00 2007-06-22 02:51:25.125 173 12376.15 111.22 55447.65 88888.00 2007-06-22 02:51:25.250 173 12376.15 111.25 55447.65 88888.00 2007-06-22 02:51:25.375 173 12376.15 111.25 55447.70 88888.00 2007-06-22 02:51:25.500 173 12376.12 111.20 55447.70 88888.00 2007-06-22 02:51:25.625 173 12376.12 111.22 55447.70 88888.00 2007-06-22 02:51:25.750 173 12376.15 111.22 55447.68 88888.00 2007-06-22 02:51:25.875 173 12376.12 111.17 55447.62 88888.00 2007-06-22 02:51:26.000 173 12376.08 111.20 55447.60 88888.00 2007-06-22 02:51:26.125 173 12376.05 111.20 55447.62 88888.00 2007-06-22 02:51:26.250 173 12375.98 111.17 55447.65 88888.00 2007-06-22 02:51:26.375 173 12376.02 111.22 55447.65 88888.00 2007-06-22 02:51:26.500 173 12375.98 111.17 55447.62 88888.00 2007-06-22 02:51:26.625 173 12376.02 111.15 55447.60 88888.00 2007-06-22 02:51:26.750 173 12376.05 111.15 55447.60 88888.00 2007-06-22 02:51:26.875 173 12376.00 111.15 55447.62 88888.00 2007-06-22 02:51:27.000 173 12375.98 111.12 55447.60 88888.00 2007-06-22 02:51:27.125 173 12376.00 111.12 55447.60 88888.00 2007-06-22 02:51:27.250 173 12376.02 111.15 55447.62 88888.00 2007-06-22 02:51:27.375 173 12376.02 111.12 55447.62 88888.00 2007-06-22 02:51:27.500 173 12375.95 111.15 55447.62 88888.00 2007-06-22 02:51:27.625 173 12376.02 111.12 55447.62 88888.00 2007-06-22 02:51:27.750 173 12376.08 111.10 55447.62 88888.00 2007-06-22 02:51:27.875 173 12376.08 111.08 55447.57 88888.00 2007-06-22 02:51:28.000 173 12376.05 111.05 55447.60 88888.00 2007-06-22 02:51:28.125 173 12376.00 111.08 55447.62 88888.00 2007-06-22 02:51:28.250 173 12375.98 111.05 55447.60 88888.00 2007-06-22 02:51:28.375 173 12376.02 111.05 55447.57 88888.00 2007-06-22 02:51:28.500 173 12376.00 111.05 55447.57 88888.00 2007-06-22 02:51:28.625 173 12376.00 111.05 55447.57 88888.00 2007-06-22 02:51:28.750 173 12376.00 111.10 55447.57 88888.00 2007-06-22 02:51:28.875 173 12376.08 111.15 55447.57 88888.00 2007-06-22 02:51:29.000 173 12376.05 111.10 55447.55 88888.00 2007-06-22 02:51:29.125 173 12376.02 111.08 55447.57 88888.00 2007-06-22 02:51:29.250 173 12375.98 111.03 55447.53 88888.00 2007-06-22 02:51:29.375 173 12375.95 111.03 55447.53 88888.00 2007-06-22 02:51:29.500 173 12376.00 111.08 55447.55 88888.00 2007-06-22 02:51:29.625 173 12375.98 110.95 55447.53 88888.00 2007-06-22 02:51:29.750 173 12376.00 110.95 55447.50 88888.00 2007-06-22 02:51:29.875 173 12376.02 110.95 55447.53 88888.00 2007-06-22 02:51:30.000 173 12376.00 110.95 55447.50 88888.00 2007-06-22 02:51:30.125 173 12376.02 110.97 55447.50 88888.00 2007-06-22 02:51:30.250 173 12375.92 110.92 55447.53 88888.00 2007-06-22 02:51:30.375 173 12375.98 110.97 55447.55 88888.00 2007-06-22 02:51:30.500 173 12376.00 110.95 55447.53 88888.00 2007-06-22 02:51:30.625 173 12376.00 110.90 55447.55 88888.00 2007-06-22 02:51:30.750 173 12376.00 110.92 55447.50 88888.00 2007-06-22 02:51:30.875 173 12376.00 110.90 55447.47 88888.00 2007-06-22 02:51:31.000 173 12375.92 110.80 55447.45 88888.00 2007-06-22 02:51:31.125 173 12375.90 110.83 55447.47 88888.00 2007-06-22 02:51:31.250 173 12375.88 110.83 55447.47 88888.00 2007-06-22 02:51:31.375 173 12375.90 110.83 55447.47 88888.00 2007-06-22 02:51:31.500 173 12376.00 110.88 55447.53 88888.00 2007-06-22 02:51:31.625 173 12376.00 110.90 55447.53 88888.00 2007-06-22 02:51:31.750 173 12375.98 110.83 55447.50 88888.00 2007-06-22 02:51:31.875 173 12375.98 110.88 55447.50 88888.00 2007-06-22 02:51:32.000 173 12375.98 110.88 55447.47 88888.00 2007-06-22 02:51:32.125 173 12375.98 110.85 55447.53 88888.00 2007-06-22 02:51:32.250 173 12376.00 110.80 55447.50 88888.00 2007-06-22 02:51:32.375 173 12376.00 110.80 55447.50 88888.00 2007-06-22 02:51:32.500 173 12375.95 110.72 55447.43 88888.00 2007-06-22 02:51:32.625 173 12375.88 110.67 55447.45 88888.00 2007-06-22 02:51:32.750 173 12375.88 110.70 55447.45 88888.00 2007-06-22 02:51:32.875 173 12375.95 110.72 55447.45 88888.00 2007-06-22 02:51:33.000 173 12375.92 110.67 55447.45 88888.00 2007-06-22 02:51:33.125 173 12375.92 110.70 55447.45 88888.00 2007-06-22 02:51:33.250 173 12375.90 110.67 55447.47 88888.00 2007-06-22 02:51:33.375 173 12375.90 110.70 55447.45 88888.00 2007-06-22 02:51:33.500 173 12375.92 110.70 55447.45 88888.00 2007-06-22 02:51:33.625 173 12375.95 110.75 55447.45 88888.00 2007-06-22 02:51:33.750 173 12375.90 110.75 55447.40 88888.00 2007-06-22 02:51:33.875 173 12375.85 110.65 55447.40 88888.00 2007-06-22 02:51:34.000 173 12375.88 110.60 55447.38 88888.00 2007-06-22 02:51:34.125 173 12375.90 110.65 55447.43 88888.00 2007-06-22 02:51:34.250 173 12375.88 110.67 55447.43 88888.00 2007-06-22 02:51:34.375 173 12375.85 110.60 55447.40 88888.00 2007-06-22 02:51:34.500 173 12375.77 110.62 55447.40 88888.00 2007-06-22 02:51:34.625 173 12375.77 110.65 55447.40 88888.00 2007-06-22 02:51:34.750 173 12375.80 110.65 55447.40 88888.00 2007-06-22 02:51:34.875 173 12375.90 110.62 55447.43 88888.00 2007-06-22 02:51:35.000 173 12375.98 110.65 55447.40 88888.00 2007-06-22 02:51:35.125 173 12375.98 110.67 55447.40 88888.00 2007-06-22 02:51:35.250 173 12375.95 110.65 55447.40 88888.00 2007-06-22 02:51:35.375 173 12375.95 110.58 55447.35 88888.00 2007-06-22 02:51:35.500 173 12375.90 110.50 55447.35 88888.00 2007-06-22 02:51:35.625 173 12375.83 110.53 55447.38 88888.00 2007-06-22 02:51:35.750 173 12375.85 110.60 55447.38 88888.00 2007-06-22 02:51:35.875 173 12375.83 110.60 55447.40 88888.00 2007-06-22 02:51:36.000 173 12375.88 110.62 55447.35 88888.00 2007-06-22 02:51:36.125 173 12375.80 110.60 55447.35 88888.00 2007-06-22 02:51:36.250 173 12375.83 110.58 55447.38 88888.00 2007-06-22 02:51:36.375 173 12375.90 110.62 55447.40 88888.00 2007-06-22 02:51:36.500 173 12375.92 110.62 55447.35 88888.00 2007-06-22 02:51:36.625 173 12375.92 110.62 55447.35 88888.00 2007-06-22 02:51:36.750 173 12375.88 110.55 55447.35 88888.00 2007-06-22 02:51:36.875 173 12375.90 110.55 55447.32 88888.00 2007-06-22 02:51:37.000 173 12375.90 110.50 55447.30 88888.00 2007-06-22 02:51:37.125 173 12375.90 110.47 55447.30 88888.00 2007-06-22 02:51:37.250 173 12375.85 110.53 55447.32 88888.00 2007-06-22 02:51:37.375 173 12375.85 110.53 55447.32 88888.00 2007-06-22 02:51:37.500 173 12375.88 110.58 55447.35 88888.00 2007-06-22 02:51:37.625 173 12375.88 110.58 55447.35 88888.00 2007-06-22 02:51:37.750 173 12375.95 110.55 55447.32 88888.00 2007-06-22 02:51:37.875 173 12375.98 110.55 55447.32 88888.00 2007-06-22 02:51:38.000 173 12375.92 110.53 55447.28 88888.00 2007-06-22 02:51:38.125 173 12375.95 110.53 55447.28 88888.00 2007-06-22 02:51:38.250 173 12375.88 110.50 55447.30 88888.00 2007-06-22 02:51:38.375 173 12375.83 110.53 55447.30 88888.00 2007-06-22 02:51:38.500 173 12375.80 110.53 55447.28 88888.00 2007-06-22 02:51:38.625 173 12375.90 110.50 55447.30 88888.00 2007-06-22 02:51:38.750 173 12375.98 110.50 55447.30 88888.00 2007-06-22 02:51:38.875 173 12376.00 110.47 55447.35 88888.00 2007-06-22 02:51:39.000 173 12376.00 110.45 55447.32 88888.00 2007-06-22 02:51:39.125 173 12375.98 110.45 55447.32 88888.00 2007-06-22 02:51:39.250 173 12375.95 110.47 55447.25 88888.00 2007-06-22 02:51:39.375 173 12375.95 110.50 55447.25 88888.00 2007-06-22 02:51:39.500 173 12375.98 110.42 55447.22 88888.00 2007-06-22 02:51:39.625 173 12375.92 110.38 55447.25 88888.00 2007-06-22 02:51:39.750 173 12375.90 110.42 55447.25 88888.00 2007-06-22 02:51:39.875 173 12375.90 110.47 55447.25 88888.00 2007-06-22 02:51:40.000 173 12375.92 110.45 55447.22 88888.00 2007-06-22 02:51:40.125 173 12375.92 110.45 55447.22 88888.00 2007-06-22 02:51:40.250 173 12375.95 110.47 55447.22 88888.00 2007-06-22 02:51:40.375 173 12376.02 110.47 55447.25 88888.00 2007-06-22 02:51:40.500 173 12376.05 110.47 55447.28 88888.00 2007-06-22 02:51:40.625 173 12376.10 110.50 55447.28 88888.00 2007-06-22 02:51:40.750 173 12376.12 110.53 55447.22 88888.00 2007-06-22 02:51:40.875 173 12376.10 110.50 55447.22 88888.00 2007-06-22 02:51:41.000 173 12376.05 110.40 55447.18 88888.00 2007-06-22 02:51:41.125 173 12376.05 110.40 55447.22 88888.00 2007-06-22 02:51:41.250 173 12376.10 110.45 55447.22 88888.00 2007-06-22 02:51:41.375 173 12376.10 110.45 55447.25 88888.00 2007-06-22 02:51:41.500 173 12376.05 110.42 55447.22 88888.00 2007-06-22 02:51:41.625 173 12375.95 110.42 55447.22 88888.00 2007-06-22 02:51:41.750 173 12375.95 110.42 55447.20 88888.00 2007-06-22 02:51:41.875 173 12376.05 110.45 55447.20 88888.00 2007-06-22 02:51:42.000 173 12376.08 110.42 55447.20 88888.00 2007-06-22 02:51:42.125 173 12376.05 110.38 55447.20 88888.00 2007-06-22 02:51:42.250 173 12375.98 110.40 55447.20 88888.00 2007-06-22 02:51:42.375 173 12376.00 110.40 55447.20 88888.00 2007-06-22 02:51:42.500 173 12375.98 110.40 55447.18 88888.00 2007-06-22 02:51:42.625 173 12375.95 110.40 55447.20 88888.00 2007-06-22 02:51:42.750 173 12376.00 110.42 55447.22 88888.00 2007-06-22 02:51:42.875 173 12376.10 110.47 55447.22 88888.00 2007-06-22 02:51:43.000 173 12376.12 110.40 55447.15 88888.00 2007-06-22 02:51:43.125 173 12376.05 110.28 55447.18 88888.00 2007-06-22 02:51:43.250 173 12376.05 110.28 55447.18 88888.00 2007-06-22 02:51:43.375 173 12376.10 110.33 55447.15 88888.00 2007-06-22 02:51:43.500 173 12376.10 110.33 55447.18 88888.00 2007-06-22 02:51:43.625 173 12376.10 110.35 55447.18 88888.00 2007-06-22 02:51:43.750 173 12376.05 110.38 55447.15 88888.00 2007-06-22 02:51:43.875 173 12376.00 110.38 55447.15 88888.00 2007-06-22 02:51:44.000 173 12375.98 110.35 55447.15 88888.00 2007-06-22 02:51:44.125 173 12375.98 110.35 55447.18 88888.00 2007-06-22 02:51:44.250 173 12375.98 110.35 55447.18 88888.00 2007-06-22 02:51:44.375 173 12376.00 110.38 55447.18 88888.00 2007-06-22 02:51:44.500 173 12375.95 110.35 55447.15 88888.00 2007-06-22 02:51:44.625 173 12375.92 110.33 55447.15 88888.00 2007-06-22 02:51:44.750 173 12376.00 110.33 55447.18 88888.00 2007-06-22 02:51:44.875 173 12375.95 110.28 55447.12 88888.00 2007-06-22 02:51:45.000 173 12375.92 110.28 55447.10 88888.00 2007-06-22 02:51:45.125 173 12375.95 110.33 55447.15 88888.00 2007-06-22 02:51:45.250 173 12375.98 110.30 55447.18 88888.00 2007-06-22 02:51:45.375 173 12376.00 110.30 55447.15 88888.00 2007-06-22 02:51:45.500 173 12376.02 110.35 55447.12 88888.00 2007-06-22 02:51:45.625 173 12376.00 110.30 55447.12 88888.00 2007-06-22 02:51:45.750 173 12375.92 110.22 55447.10 88888.00 2007-06-22 02:51:45.875 173 12375.98 110.25 55447.10 88888.00 2007-06-22 02:51:46.000 173 12376.00 110.28 55447.15 88888.00 2007-06-22 02:51:46.125 173 12376.00 110.28 55447.15 88888.00 2007-06-22 02:51:46.250 173 12375.95 110.28 55447.15 88888.00 2007-06-22 02:51:46.375 173 12375.95 110.28 55447.12 88888.00 2007-06-22 02:51:46.500 173 12375.98 110.25 55447.12 88888.00 2007-06-22 02:51:46.625 173 12376.02 110.30 55447.12 88888.00 2007-06-22 02:51:46.750 173 12376.08 110.35 55447.10 88888.00 2007-06-22 02:51:46.875 173 12376.00 110.30 55447.07 88888.00 2007-06-22 02:51:47.000 173 12375.98 110.25 55447.03 88888.00 2007-06-22 02:51:47.125 173 12376.00 110.30 55447.07 88888.00 2007-06-22 02:51:47.250 173 12375.98 110.33 55447.10 88888.00 2007-06-22 02:51:47.375 173 12376.02 110.30 55447.10 88888.00 2007-06-22 02:51:47.500 173 12376.05 110.28 55447.10 88888.00 2007-06-22 02:51:47.625 173 12376.02 110.20 55447.05 88888.00 2007-06-22 02:51:47.750 173 12375.92 110.20 55447.05 88888.00 2007-06-22 02:51:47.875 173 12375.92 110.22 55447.07 88888.00 2007-06-22 02:51:48.000 173 12375.95 110.25 55447.07 88888.00 2007-06-22 02:51:48.125 173 12375.90 110.22 55447.10 88888.00 2007-06-22 02:51:48.250 173 12375.90 110.25 55447.12 88888.00 2007-06-22 02:51:48.375 173 12375.92 110.25 55447.12 88888.00 2007-06-22 02:51:48.500 173 12375.95 110.25 55447.12 88888.00 2007-06-22 02:51:48.625 173 12376.00 110.25 55447.10 88888.00 2007-06-22 02:51:48.750 173 12376.00 110.22 55447.10 88888.00 2007-06-22 02:51:48.875 173 12375.95 110.20 55447.10 88888.00 2007-06-22 02:51:49.000 173 12375.92 110.20 55447.05 88888.00 2007-06-22 02:51:49.125 173 12375.92 110.22 55447.05 88888.00 2007-06-22 02:51:49.250 173 12375.88 110.22 55447.05 88888.00 2007-06-22 02:51:49.375 173 12375.88 110.22 55447.05 88888.00 2007-06-22 02:51:49.500 173 12375.88 110.30 55447.05 88888.00 2007-06-22 02:51:49.625 173 12375.95 110.30 55447.03 88888.00 2007-06-22 02:51:49.750 173 12375.90 110.22 55447.03 88888.00 2007-06-22 02:51:49.875 173 12375.83 110.22 55447.03 88888.00 2007-06-22 02:51:50.000 173 12375.80 110.25 55447.05 88888.00 2007-06-22 02:51:50.125 173 12375.88 110.22 55447.07 88888.00 2007-06-22 02:51:50.250 173 12375.80 110.15 55447.05 88888.00 2007-06-22 02:51:50.375 173 12375.80 110.15 55447.05 88888.00 2007-06-22 02:51:50.500 173 12375.75 110.15 55447.03 88888.00 2007-06-22 02:51:50.625 173 12375.73 110.15 55447.05 88888.00 2007-06-22 02:51:50.750 173 12375.77 110.22 55447.07 88888.00 2007-06-22 02:51:50.875 173 12375.80 110.28 55447.07 88888.00 2007-06-22 02:51:51.000 173 12375.80 110.22 55447.03 88888.00 2007-06-22 02:51:51.125 173 12375.77 110.25 55447.03 88888.00 2007-06-22 02:51:51.250 173 12375.75 110.20 55447.05 88888.00 2007-06-22 02:51:51.375 173 12375.77 110.20 55447.07 88888.00 2007-06-22 02:51:51.500 173 12375.67 110.20 55447.03 88888.00 2007-06-22 02:51:51.625 173 12375.65 110.20 55446.97 88888.00 2007-06-22 02:51:51.750 173 12375.70 110.17 55447.00 88888.00 2007-06-22 02:51:51.875 173 12375.75 110.22 55447.03 88888.00 2007-06-22 02:51:52.000 173 12375.75 110.22 55447.00 88888.00 2007-06-22 02:51:52.125 173 12375.70 110.20 55447.00 88888.00 2007-06-22 02:51:52.250 173 12375.70 110.17 55447.03 88888.00 2007-06-22 02:51:52.375 173 12375.77 110.22 55447.03 88888.00 2007-06-22 02:51:52.500 173 12375.75 110.25 55447.05 88888.00 2007-06-22 02:51:52.625 173 12375.70 110.20 55447.07 88888.00 2007-06-22 02:51:52.750 173 12375.67 110.17 55447.07 88888.00 2007-06-22 02:51:52.875 173 12375.65 110.17 55447.05 88888.00 2007-06-22 02:51:53.000 173 12375.65 110.10 55447.00 88888.00 2007-06-22 02:51:53.125 173 12375.67 110.08 55447.03 88888.00 2007-06-22 02:51:53.250 173 12375.65 110.08 55447.05 88888.00 2007-06-22 02:51:53.375 173 12375.73 110.12 55447.03 88888.00 2007-06-22 02:51:53.500 173 12375.70 110.15 55447.03 88888.00 2007-06-22 02:51:53.625 173 12375.73 110.17 55447.03 88888.00 2007-06-22 02:51:53.750 173 12375.70 110.12 55447.03 88888.00 2007-06-22 02:51:53.875 173 12375.70 110.15 55447.03 88888.00 2007-06-22 02:51:54.000 173 12375.70 110.15 55446.97 88888.00 2007-06-22 02:51:54.125 173 12375.58 110.12 55447.00 88888.00 2007-06-22 02:51:54.250 173 12375.62 110.10 55447.03 88888.00 2007-06-22 02:51:54.375 173 12375.65 110.12 55447.03 88888.00 2007-06-22 02:51:54.500 173 12375.65 110.12 55447.03 88888.00 2007-06-22 02:51:54.625 173 12375.58 110.10 55447.03 88888.00 2007-06-22 02:51:54.750 173 12375.52 110.05 55447.03 88888.00 2007-06-22 02:51:54.875 173 12375.55 110.03 55447.03 88888.00 2007-06-22 02:51:55.000 173 12375.55 110.00 55447.03 88888.00 2007-06-22 02:51:55.125 173 12375.52 110.08 55447.00 88888.00 2007-06-22 02:51:55.250 173 12375.58 110.12 55447.00 88888.00 2007-06-22 02:51:55.375 173 12375.58 110.08 55446.97 88888.00 2007-06-22 02:51:55.500 173 12375.52 110.08 55446.97 88888.00 2007-06-22 02:51:55.625 173 12375.45 110.08 55446.97 88888.00 2007-06-22 02:51:55.750 173 12375.48 110.05 55447.00 88888.00 2007-06-22 02:51:55.875 173 12375.52 110.08 55447.03 88888.00 2007-06-22 02:51:56.000 173 12375.55 110.10 55447.00 88888.00 2007-06-22 02:51:56.125 173 12375.50 110.10 55447.00 88888.00 2007-06-22 02:51:56.250 173 12375.42 110.08 55447.00 88888.00 2007-06-22 02:51:56.375 173 12375.42 110.08 55447.00 88888.00 2007-06-22 02:51:56.500 173 12375.42 110.08 55446.97 88888.00 2007-06-22 02:51:56.625 173 12375.50 110.05 55447.00 88888.00 2007-06-22 02:51:56.750 173 12375.52 110.03 55447.00 88888.00 2007-06-22 02:51:56.875 173 12375.55 110.05 55447.03 88888.00 2007-06-22 02:51:57.000 173 12375.55 110.05 55446.97 88888.00 2007-06-22 02:51:57.125 173 12375.55 110.08 55446.97 88888.00 2007-06-22 02:51:57.250 173 12375.60 110.12 55446.97 88888.00 2007-06-22 02:51:57.375 173 12375.60 110.05 55446.97 88888.00 2007-06-22 02:51:57.500 173 12375.58 110.08 55447.00 88888.00 2007-06-22 02:51:57.625 173 12375.52 110.03 55446.97 88888.00 2007-06-22 02:51:57.750 173 12375.48 109.95 55446.95 88888.00 2007-06-22 02:51:57.875 173 12375.48 109.95 55446.95 88888.00 2007-06-22 02:51:58.000 173 12375.52 110.00 55446.93 88888.00 2007-06-22 02:51:58.125 173 12375.50 109.97 55446.95 88888.00 2007-06-22 02:51:58.250 173 12375.45 110.00 55446.95 88888.00 2007-06-22 02:51:58.375 173 12375.42 110.00 55446.93 88888.00 2007-06-22 02:51:58.500 173 12375.42 110.03 55446.97 88888.00 2007-06-22 02:51:58.625 173 12375.48 109.97 55446.93 88888.00 2007-06-22 02:51:58.750 173 12375.52 109.97 55446.93 88888.00 2007-06-22 02:51:58.875 173 12375.50 109.88 55446.90 88888.00 2007-06-22 02:51:59.000 173 12375.45 109.90 55446.93 88888.00 2007-06-22 02:51:59.125 173 12375.48 109.95 55446.95 88888.00 2007-06-22 02:51:59.250 173 12375.50 109.97 55446.97 88888.00 2007-06-22 02:51:59.375 173 12375.52 109.95 55446.95 88888.00 2007-06-22 02:51:59.500 173 12375.45 109.92 55446.97 88888.00 2007-06-22 02:51:59.625 173 12375.42 109.92 55446.97 88888.00 2007-06-22 02:51:59.750 173 12375.45 109.97 55447.03 88888.00 2007-06-22 02:51:59.875 173 12375.42 109.97 55447.00 88888.00 2007-06-22 02:52:00.000 173 12375.40 109.92 55446.97 88888.00 2007-06-22 02:52:00.125 173 12375.33 109.90 55446.95 88888.00 2007-06-22 02:52:00.250 173 12375.30 109.83 55446.93 88888.00 2007-06-22 02:52:00.375 173 12375.38 109.90 55446.93 88888.00 2007-06-22 02:52:00.500 173 12375.42 109.90 55446.93 88888.00 2007-06-22 02:52:00.625 173 12375.38 109.88 55446.93 88888.00 2007-06-22 02:52:00.750 173 12375.33 109.90 55446.93 88888.00 2007-06-22 02:52:00.875 173 12375.33 109.92 55446.93 88888.00 2007-06-22 02:52:01.000 173 12375.27 109.83 55446.88 88888.00 2007-06-22 02:52:01.125 173 12375.30 109.83 55446.85 88888.00 2007-06-22 02:52:01.250 173 12375.33 109.80 55446.90 88888.00 2007-06-22 02:52:01.375 173 12375.35 109.78 55446.88 88888.00 2007-06-22 02:52:01.500 173 12375.48 109.83 55446.90 88888.00 2007-06-22 02:52:01.625 173 12375.45 109.83 55446.90 88888.00 2007-06-22 02:52:01.750 173 12375.42 109.85 55446.88 88888.00 2007-06-22 02:52:01.875 173 12375.48 109.88 55446.90 88888.00 2007-06-22 02:52:02.000 173 12375.50 109.85 55446.90 88888.00 2007-06-22 02:52:02.125 173 12375.45 109.80 55446.90 88888.00 2007-06-22 02:52:02.250 173 12375.35 109.85 55446.90 88888.00 2007-06-22 02:52:02.375 173 12375.38 109.88 55446.88 88888.00 2007-06-22 02:52:02.500 173 12375.52 109.88 55446.88 88888.00 2007-06-22 02:52:02.625 173 12375.52 109.88 55446.90 88888.00 2007-06-22 02:52:02.750 173 12375.45 109.83 55446.90 88888.00 2007-06-22 02:52:02.875 173 12375.45 109.83 55446.90 88888.00 2007-06-22 02:52:03.000 173 12375.48 109.80 55446.88 88888.00 2007-06-22 02:52:03.125 173 12375.50 109.78 55446.85 88888.00 2007-06-22 02:52:03.250 173 12375.40 109.75 55446.80 88888.00 2007-06-22 02:52:03.375 173 12375.38 109.78 55446.85 88888.00 2007-06-22 02:52:03.500 173 12375.48 109.85 55446.90 88888.00 2007-06-22 02:52:03.625 173 12375.52 109.83 55446.88 88888.00 2007-06-22 02:52:03.750 173 12375.48 109.72 55446.85 88888.00 2007-06-22 02:52:03.875 173 12375.48 109.70 55446.80 88888.00 2007-06-22 02:52:04.000 173 12375.48 109.78 55446.80 88888.00 2007-06-22 02:52:04.125 173 12375.48 109.83 55446.85 88888.00 2007-06-22 02:52:04.250 173 12375.42 109.78 55446.85 88888.00 2007-06-22 02:52:04.375 173 12375.38 109.78 55446.85 88888.00 2007-06-22 02:52:04.500 173 12375.33 109.72 55446.82 88888.00 2007-06-22 02:52:04.625 173 12375.38 109.70 55446.85 88888.00 2007-06-22 02:52:04.750 173 12375.45 109.72 55446.80 88888.00 2007-06-22 02:52:04.875 173 12375.52 109.75 55446.82 88888.00 2007-06-22 02:52:05.000 173 12375.50 109.83 55446.82 88888.00 2007-06-22 02:52:05.125 173 12375.40 109.83 55446.82 88888.00 2007-06-22 02:52:05.250 173 12375.38 109.78 55446.82 88888.00 2007-06-22 02:52:05.375 173 12375.40 109.72 55446.80 88888.00 2007-06-22 02:52:05.500 173 12375.45 109.70 55446.82 88888.00 2007-06-22 02:52:05.625 173 12375.42 109.67 55446.80 88888.00 2007-06-22 02:52:05.750 173 12375.40 109.67 55446.80 88888.00 2007-06-22 02:52:05.875 173 12375.45 109.72 55446.82 88888.00 2007-06-22 02:52:06.000 173 12375.48 109.70 55446.80 88888.00 2007-06-22 02:52:06.125 173 12375.55 109.72 55446.80 88888.00 2007-06-22 02:52:06.250 173 12375.55 109.72 55446.78 88888.00 2007-06-22 02:52:06.375 173 12375.50 109.70 55446.78 88888.00 2007-06-22 02:52:06.500 173 12375.45 109.72 55446.82 88888.00 2007-06-22 02:52:06.625 173 12375.40 109.67 55446.80 88888.00 2007-06-22 02:52:06.750 173 12375.38 109.62 55446.75 88888.00 2007-06-22 02:52:06.875 173 12375.40 109.65 55446.78 88888.00 2007-06-22 02:52:07.000 173 12375.40 109.70 55446.78 88888.00 2007-06-22 02:52:07.125 173 12375.42 109.67 55446.78 88888.00 2007-06-22 02:52:07.250 173 12375.55 109.67 55446.75 88888.00 2007-06-22 02:52:07.375 173 12375.65 109.67 55446.75 88888.00 2007-06-22 02:52:07.500 173 12375.58 109.67 55446.78 88888.00 2007-06-22 02:52:07.625 173 12375.50 109.58 55446.75 88888.00 2007-06-22 02:52:07.750 173 12375.50 109.60 55446.78 88888.00 2007-06-22 02:52:07.875 173 12375.42 109.62 55446.78 88888.00 2007-06-22 02:52:08.000 173 12375.42 109.67 55446.78 88888.00 2007-06-22 02:52:08.125 173 12375.48 109.67 55446.78 88888.00 2007-06-22 02:52:08.250 173 12375.45 109.62 55446.75 88888.00 2007-06-22 02:52:08.375 173 12375.45 109.65 55446.72 88888.00 2007-06-22 02:52:08.500 173 12375.48 109.65 55446.75 88888.00 2007-06-22 02:52:08.625 173 12375.45 109.67 55446.75 88888.00 2007-06-22 02:52:08.750 173 12375.40 109.62 55446.70 88888.00 2007-06-22 02:52:08.875 173 12375.45 109.62 55446.70 88888.00 2007-06-22 02:52:09.000 173 12375.42 109.62 55446.70 88888.00 2007-06-22 02:52:09.125 173 12375.38 109.62 55446.72 88888.00 2007-06-22 02:52:09.250 173 12375.35 109.62 55446.75 88888.00 2007-06-22 02:52:09.375 173 12375.45 109.62 55446.70 88888.00 2007-06-22 02:52:09.500 173 12375.48 109.65 55446.72 88888.00 2007-06-22 02:52:09.625 173 12375.50 109.65 55446.72 88888.00 2007-06-22 02:52:09.750 173 12375.48 109.62 55446.70 88888.00 2007-06-22 02:52:09.875 173 12375.48 109.65 55446.72 88888.00 2007-06-22 02:52:10.000 173 12375.45 109.65 55446.72 88888.00 2007-06-22 02:52:10.125 173 12375.45 109.67 55446.75 88888.00 2007-06-22 02:52:10.250 173 12375.42 109.67 55446.70 88888.00 2007-06-22 02:52:10.375 173 12375.42 109.65 55446.70 88888.00 2007-06-22 02:52:10.500 173 12375.45 109.65 55446.72 88888.00 2007-06-22 02:52:10.625 173 12375.45 109.62 55446.68 88888.00 2007-06-22 02:52:10.750 173 12375.38 109.62 55446.72 88888.00 2007-06-22 02:52:10.875 173 12375.40 109.60 55446.70 88888.00 2007-06-22 02:52:11.000 173 12375.42 109.60 55446.70 88888.00 2007-06-22 02:52:11.125 173 12375.48 109.62 55446.72 88888.00 2007-06-22 02:52:11.250 173 12375.42 109.58 55446.72 88888.00 2007-06-22 02:52:11.375 173 12375.35 109.60 55446.68 88888.00 2007-06-22 02:52:11.500 173 12375.33 109.60 55446.70 88888.00 2007-06-22 02:52:11.625 173 12375.33 109.60 55446.70 88888.00 2007-06-22 02:52:11.750 173 12375.35 109.60 55446.65 88888.00 2007-06-22 02:52:11.875 173 12375.40 109.62 55446.65 88888.00 2007-06-22 02:52:12.000 173 12375.42 109.60 55446.65 88888.00 2007-06-22 02:52:12.125 173 12375.42 109.60 55446.68 88888.00 2007-06-22 02:52:12.250 173 12375.42 109.60 55446.70 88888.00 2007-06-22 02:52:12.375 173 12375.45 109.62 55446.68 88888.00 2007-06-22 02:52:12.500 173 12375.42 109.65 55446.68 88888.00 2007-06-22 02:52:12.625 173 12375.40 109.65 55446.68 88888.00 2007-06-22 02:52:12.750 173 12375.38 109.62 55446.65 88888.00 2007-06-22 02:52:12.875 173 12375.33 109.62 55446.62 88888.00 2007-06-22 02:52:13.000 173 12375.25 109.60 55446.65 88888.00 2007-06-22 02:52:13.125 173 12375.23 109.58 55446.65 88888.00 2007-06-22 02:52:13.250 173 12375.27 109.58 55446.65 88888.00 2007-06-22 02:52:13.375 173 12375.38 109.60 55446.65 88888.00 2007-06-22 02:52:13.500 173 12375.30 109.60 55446.68 88888.00 2007-06-22 02:52:13.625 173 12375.35 109.60 55446.70 88888.00 2007-06-22 02:52:13.750 173 12375.30 109.60 55446.68 88888.00 2007-06-22 02:52:13.875 173 12375.30 109.60 55446.65 88888.00 2007-06-22 02:52:14.000 173 12375.35 109.60 55446.65 88888.00 2007-06-22 02:52:14.125 173 12375.35 109.60 55446.65 88888.00 2007-06-22 02:52:14.250 173 12375.35 109.55 55446.68 88888.00 2007-06-22 02:52:14.375 173 12375.35 109.55 55446.65 88888.00 2007-06-22 02:52:14.500 173 12375.38 109.55 55446.65 88888.00 2007-06-22 02:52:14.625 173 12375.38 109.60 55446.65 88888.00 2007-06-22 02:52:14.750 173 12375.33 109.60 55446.65 88888.00 2007-06-22 02:52:14.875 173 12375.30 109.60 55446.62 88888.00 2007-06-22 02:52:15.000 173 12375.35 109.60 55446.65 88888.00 2007-06-22 02:52:15.125 173 12375.35 109.60 55446.62 88888.00 2007-06-22 02:52:15.250 173 12375.30 109.55 55446.62 88888.00 2007-06-22 02:52:15.375 173 12375.30 109.55 55446.62 88888.00 2007-06-22 02:52:15.500 173 12375.30 109.55 55446.60 88888.00 2007-06-22 02:52:15.625 173 12375.35 109.55 55446.57 88888.00 2007-06-22 02:52:15.750 173 12375.38 109.53 55446.60 88888.00 2007-06-22 02:52:15.875 173 12375.38 109.53 55446.62 88888.00 2007-06-22 02:52:16.000 173 12375.40 109.58 55446.62 88888.00 2007-06-22 02:52:16.125 173 12375.33 109.62 55446.62 88888.00 2007-06-22 02:52:16.250 173 12375.25 109.58 55446.60 88888.00 2007-06-22 02:52:16.375 173 12375.20 109.50 55446.60 88888.00 2007-06-22 02:52:16.500 173 12375.20 109.45 55446.57 88888.00 2007-06-22 02:52:16.625 173 12375.17 109.47 55446.57 88888.00 2007-06-22 02:52:16.750 173 12375.17 109.58 55446.60 88888.00 2007-06-22 02:52:16.875 173 12375.27 109.60 55446.62 88888.00 2007-06-22 02:52:17.000 173 12375.35 109.58 55446.62 88888.00 2007-06-22 02:52:17.125 173 12375.30 109.53 55446.62 88888.00 2007-06-22 02:52:17.250 173 12375.25 109.53 55446.60 88888.00 2007-06-22 02:52:17.375 173 12375.17 109.45 55446.57 88888.00 2007-06-22 02:52:17.500 173 12375.12 109.47 55446.57 88888.00 2007-06-22 02:52:17.625 173 12375.15 109.55 55446.62 88888.00 2007-06-22 02:52:17.750 173 12375.20 109.58 55446.65 88888.00 2007-06-22 02:52:17.875 173 12375.17 109.55 55446.68 88888.00 2007-06-22 02:52:18.000 173 12375.12 109.47 55446.62 88888.00 2007-06-22 02:52:18.125 173 12375.15 109.50 55446.65 88888.00 2007-06-22 02:52:18.250 173 12375.05 109.42 55446.62 88888.00 2007-06-22 02:52:18.375 173 12375.10 109.50 55446.62 88888.00 2007-06-22 02:52:18.500 173 12375.12 109.53 55446.65 88888.00 2007-06-22 02:52:18.625 173 12375.10 109.50 55446.62 88888.00 2007-06-22 02:52:18.750 173 12375.12 109.50 55446.62 88888.00 2007-06-22 02:52:18.875 173 12375.15 109.50 55446.62 88888.00 2007-06-22 02:52:19.000 173 12375.15 109.53 55446.62 88888.00 2007-06-22 02:52:19.125 173 12375.12 109.50 55446.60 88888.00 2007-06-22 02:52:19.250 173 12375.10 109.45 55446.60 88888.00 2007-06-22 02:52:19.375 173 12375.08 109.47 55446.57 88888.00 2007-06-22 02:52:19.500 173 12375.08 109.53 55446.60 88888.00 2007-06-22 02:52:19.625 173 12375.10 109.53 55446.60 88888.00 2007-06-22 02:52:19.750 173 12375.17 109.55 55446.62 88888.00 2007-06-22 02:52:19.875 173 12375.25 109.55 55446.60 88888.00 2007-06-22 02:52:20.000 173 12375.30 109.53 55446.60 88888.00 2007-06-22 02:52:20.125 173 12375.27 109.53 55446.60 88888.00 2007-06-22 02:52:20.250 173 12375.25 109.50 55446.57 88888.00 2007-06-22 02:52:20.375 173 12375.20 109.47 55446.55 88888.00 2007-06-22 02:52:20.500 173 12375.12 109.50 55446.55 88888.00 2007-06-22 02:52:20.625 173 12375.15 109.55 55446.57 88888.00 2007-06-22 02:52:20.750 173 12375.20 109.50 55446.55 88888.00 2007-06-22 02:52:20.875 173 12375.15 109.42 55446.55 88888.00 2007-06-22 02:52:21.000 173 12375.08 109.42 55446.53 88888.00 2007-06-22 02:52:21.125 173 12375.00 109.42 55446.53 88888.00 2007-06-22 02:52:21.250 173 12374.98 109.40 55446.55 88888.00 2007-06-22 02:52:21.375 173 12375.02 109.42 55446.55 88888.00 2007-06-22 02:52:21.500 173 12375.08 109.45 55446.57 88888.00 2007-06-22 02:52:21.625 173 12375.10 109.47 55446.55 88888.00 2007-06-22 02:52:21.750 173 12375.12 109.53 55446.57 88888.00 2007-06-22 02:52:21.875 173 12375.15 109.55 55446.57 88888.00 2007-06-22 02:52:22.000 173 12375.10 109.58 55446.57 88888.00 2007-06-22 02:52:22.125 173 12375.10 109.53 55446.57 88888.00 2007-06-22 02:52:22.250 173 12375.10 109.42 55446.60 88888.00 2007-06-22 02:52:22.375 173 12375.12 109.47 55446.57 88888.00 2007-06-22 02:52:22.500 173 12375.02 109.47 55446.55 88888.00 2007-06-22 02:52:22.625 173 12374.98 109.45 55446.53 88888.00 2007-06-22 02:52:22.750 173 12375.05 109.53 55446.55 88888.00 2007-06-22 02:52:22.875 173 12375.10 109.60 55446.60 88888.00 2007-06-22 02:52:23.000 173 12375.00 109.53 55446.55 88888.00 2007-06-22 02:52:23.125 173 12374.95 109.47 55446.53 88888.00 2007-06-22 02:52:23.250 173 12375.05 109.50 55446.55 88888.00 2007-06-22 02:52:23.375 173 12375.08 109.50 55446.55 88888.00 2007-06-22 02:52:23.500 173 12375.02 109.50 55446.55 88888.00 2007-06-22 02:52:23.625 173 12374.98 109.47 55446.55 88888.00 2007-06-22 02:52:23.750 173 12375.00 109.50 55446.55 88888.00 2007-06-22 02:52:23.875 173 12374.98 109.53 55446.55 88888.00 2007-06-22 02:52:24.000 173 12374.92 109.47 55446.53 88888.00 2007-06-22 02:52:24.125 173 12374.95 109.47 55446.55 88888.00 2007-06-22 02:52:24.250 173 12374.88 109.45 55446.53 88888.00 2007-06-22 02:52:24.375 173 12374.88 109.45 55446.53 88888.00 2007-06-22 02:52:24.500 173 12374.85 109.50 55446.53 88888.00 2007-06-22 02:52:24.625 173 12374.90 109.53 55446.57 88888.00 2007-06-22 02:52:24.750 173 12374.90 109.50 55446.60 88888.00 2007-06-22 02:52:24.875 173 12374.85 109.42 55446.57 88888.00 2007-06-22 02:52:25.000 173 12374.85 109.42 55446.53 88888.00 2007-06-22 02:52:25.125 173 12374.90 109.47 55446.57 88888.00 2007-06-22 02:52:25.250 173 12374.88 109.45 55446.57 88888.00 2007-06-22 02:52:25.375 173 12374.88 109.47 55446.57 88888.00 2007-06-22 02:52:25.500 173 12374.85 109.45 55446.53 88888.00 2007-06-22 02:52:25.625 173 12374.88 109.50 55446.55 88888.00 2007-06-22 02:52:25.750 173 12374.85 109.53 55446.55 88888.00 2007-06-22 02:52:25.875 173 12374.88 109.50 55446.53 88888.00 2007-06-22 02:52:26.000 173 12374.90 109.42 55446.55 88888.00 2007-06-22 02:52:26.125 173 12374.98 109.42 55446.57 88888.00 2007-06-22 02:52:26.250 173 12374.95 109.47 55446.55 88888.00 2007-06-22 02:52:26.375 173 12374.92 109.47 55446.53 88888.00 2007-06-22 02:52:26.500 173 12374.92 109.47 55446.55 88888.00 2007-06-22 02:52:26.625 173 12374.95 109.45 55446.57 88888.00 2007-06-22 02:52:26.750 173 12374.95 109.50 55446.57 88888.00 2007-06-22 02:52:26.875 173 12374.95 109.47 55446.55 88888.00 2007-06-22 02:52:27.000 173 12374.92 109.45 55446.53 88888.00 2007-06-22 02:52:27.125 173 12374.95 109.47 55446.53 88888.00 2007-06-22 02:52:27.250 173 12374.95 109.38 55446.53 88888.00 2007-06-22 02:52:27.375 173 12374.95 109.35 55446.53 88888.00 2007-06-22 02:52:27.500 173 12374.90 109.38 55446.53 88888.00 2007-06-22 02:52:27.625 173 12374.95 109.38 55446.53 88888.00 2007-06-22 02:52:27.750 173 12374.95 109.33 55446.47 88888.00 2007-06-22 02:52:27.875 173 12375.00 109.35 55446.47 88888.00 2007-06-22 02:52:28.000 173 12374.98 109.33 55446.47 88888.00 2007-06-22 02:52:28.125 173 12374.92 109.35 55446.53 88888.00 2007-06-22 02:52:28.250 173 12375.00 109.42 55446.55 88888.00 2007-06-22 02:52:28.375 173 12375.00 109.38 55446.53 88888.00 2007-06-22 02:52:28.500 173 12374.95 109.28 55446.47 88888.00 2007-06-22 02:52:28.625 173 12375.00 109.30 55446.50 88888.00 2007-06-22 02:52:28.750 173 12375.00 109.33 55446.47 88888.00 2007-06-22 02:52:28.875 173 12375.00 109.28 55446.50 88888.00 2007-06-22 02:52:29.000 173 12375.05 109.25 55446.50 88888.00 2007-06-22 02:52:29.125 173 12375.00 109.30 55446.53 88888.00 2007-06-22 02:52:29.250 173 12374.90 109.30 55446.53 88888.00 2007-06-22 02:52:29.375 173 12374.83 109.30 55446.50 88888.00 2007-06-22 02:52:29.500 173 12374.83 109.25 55446.47 88888.00 2007-06-22 02:52:29.625 173 12374.90 109.30 55446.50 88888.00 2007-06-22 02:52:29.750 173 12374.92 109.30 55446.50 88888.00 2007-06-22 02:52:29.875 173 12374.88 109.30 55446.53 88888.00 2007-06-22 02:52:30.000 173 12374.80 109.28 55446.47 88888.00 2007-06-22 02:52:30.125 173 12374.83 109.28 55446.47 88888.00 2007-06-22 02:52:30.250 173 12374.88 109.30 55446.50 88888.00 2007-06-22 02:52:30.375 173 12374.90 109.28 55446.47 88888.00 2007-06-22 02:52:30.500 173 12374.90 109.22 55446.45 88888.00 2007-06-22 02:52:30.625 173 12374.95 109.20 55446.45 88888.00 2007-06-22 02:52:30.750 173 12375.05 109.25 55446.47 88888.00 2007-06-22 02:52:30.875 173 12375.02 109.25 55446.47 88888.00 2007-06-22 02:52:31.000 173 12374.98 109.25 55446.47 88888.00 2007-06-22 02:52:31.125 173 12374.98 109.30 55446.50 88888.00 2007-06-22 02:52:31.250 173 12374.95 109.30 55446.47 88888.00 2007-06-22 02:52:31.375 173 12374.90 109.28 55446.47 88888.00 2007-06-22 02:52:31.500 173 12374.98 109.28 55446.47 88888.00 2007-06-22 02:52:31.625 173 12374.95 109.25 55446.45 88888.00 2007-06-22 02:52:31.750 173 12374.85 109.22 55446.47 88888.00 2007-06-22 02:52:31.875 173 12374.90 109.25 55446.47 88888.00 2007-06-22 02:52:32.000 173 12374.92 109.22 55446.47 88888.00 2007-06-22 02:52:32.125 173 12374.95 109.17 55446.47 88888.00 2007-06-22 02:52:32.250 173 12374.95 109.15 55446.47 88888.00 2007-06-22 02:52:32.375 173 12375.00 109.20 55446.50 88888.00 2007-06-22 02:52:32.500 173 12374.92 109.20 55446.45 88888.00 2007-06-22 02:52:32.625 173 12374.90 109.17 55446.45 88888.00 2007-06-22 02:52:32.750 173 12374.88 109.12 55446.45 88888.00 2007-06-22 02:52:32.875 173 12374.95 109.17 55446.45 88888.00 2007-06-22 02:52:33.000 173 12374.95 109.22 55446.47 88888.00 2007-06-22 02:52:33.125 173 12374.95 109.20 55446.45 88888.00 2007-06-22 02:52:33.250 173 12374.90 109.20 55446.47 88888.00 2007-06-22 02:52:33.375 173 12374.95 109.22 55446.47 88888.00 2007-06-22 02:52:33.500 173 12374.92 109.17 55446.47 88888.00 2007-06-22 02:52:33.625 173 12374.92 109.12 55446.50 88888.00 2007-06-22 02:52:33.750 173 12374.95 109.17 55446.47 88888.00 2007-06-22 02:52:33.875 173 12374.98 109.22 55446.50 88888.00 2007-06-22 02:52:34.000 173 12375.00 109.22 55446.47 88888.00 2007-06-22 02:52:34.125 173 12375.00 109.22 55446.50 88888.00 2007-06-22 02:52:34.250 173 12374.98 109.17 55446.50 88888.00 2007-06-22 02:52:34.375 173 12375.00 109.22 55446.50 88888.00 2007-06-22 02:52:34.500 173 12374.95 109.22 55446.47 88888.00 2007-06-22 02:52:34.625 173 12374.95 109.20 55446.47 88888.00 2007-06-22 02:52:34.750 173 12374.98 109.22 55446.47 88888.00 2007-06-22 02:52:34.875 173 12374.95 109.22 55446.47 88888.00 2007-06-22 02:52:35.000 173 12374.95 109.20 55446.45 88888.00 2007-06-22 02:52:35.125 173 12374.90 109.17 55446.45 88888.00 2007-06-22 02:52:35.250 173 12374.88 109.17 55446.45 88888.00 2007-06-22 02:52:35.375 173 12374.92 109.17 55446.45 88888.00 2007-06-22 02:52:35.500 173 12374.98 109.17 55446.43 88888.00 2007-06-22 02:52:35.625 173 12374.90 109.15 55446.40 88888.00 2007-06-22 02:52:35.750 173 12374.92 109.17 55446.43 88888.00 2007-06-22 02:52:35.875 173 12374.95 109.17 55446.43 88888.00 2007-06-22 02:52:36.000 173 12374.92 109.12 55446.43 88888.00 2007-06-22 02:52:36.125 173 12374.98 109.10 55446.45 88888.00 2007-06-22 02:52:36.250 173 12375.05 109.17 55446.45 88888.00 2007-06-22 02:52:36.375 173 12375.05 109.20 55446.45 88888.00 2007-06-22 02:52:36.500 173 12374.98 109.17 55446.45 88888.00 2007-06-22 02:52:36.625 173 12374.88 109.17 55446.45 88888.00 2007-06-22 02:52:36.750 173 12374.90 109.17 55446.45 88888.00 2007-06-22 02:52:36.875 173 12374.95 109.20 55446.43 88888.00 2007-06-22 02:52:37.000 173 12374.92 109.17 55446.40 88888.00 2007-06-22 02:52:37.125 173 12374.88 109.20 55446.43 88888.00 2007-06-22 02:52:37.250 173 12374.88 109.17 55446.45 88888.00 2007-06-22 02:52:37.375 173 12374.90 109.20 55446.45 88888.00 2007-06-22 02:52:37.500 173 12374.88 109.15 55446.43 88888.00 2007-06-22 02:52:37.625 173 12374.88 109.17 55446.43 88888.00 2007-06-22 02:52:37.750 173 12374.80 109.17 55446.45 88888.00 2007-06-22 02:52:37.875 173 12374.77 109.17 55446.43 88888.00 2007-06-22 02:52:38.000 173 12374.83 109.17 55446.43 88888.00 2007-06-22 02:52:38.125 173 12374.75 109.15 55446.43 88888.00 2007-06-22 02:52:38.250 173 12374.80 109.08 55446.43 88888.00 2007-06-22 02:52:38.375 173 12374.95 109.15 55446.43 88888.00 2007-06-22 02:52:38.500 173 12375.00 109.20 55446.45 88888.00 2007-06-22 02:52:38.625 173 12374.92 109.22 55446.43 88888.00 2007-06-22 02:52:38.750 173 12374.88 109.22 55446.43 88888.00 2007-06-22 02:52:38.875 173 12374.88 109.22 55446.45 88888.00 2007-06-22 02:52:39.000 173 12374.88 109.15 55446.43 88888.00 2007-06-22 02:52:39.125 173 12374.90 109.12 55446.43 88888.00 2007-06-22 02:52:39.250 173 12374.83 109.15 55446.43 88888.00 2007-06-22 02:52:39.375 173 12374.83 109.22 55446.43 88888.00 2007-06-22 02:52:39.500 173 12374.77 109.15 55446.40 88888.00 2007-06-22 02:52:39.625 173 12374.70 109.12 55446.38 88888.00 2007-06-22 02:52:39.750 173 12374.73 109.20 55446.43 88888.00 2007-06-22 02:52:39.875 173 12374.80 109.20 55446.43 88888.00 2007-06-22 02:52:40.000 173 12374.83 109.17 55446.40 88888.00 2007-06-22 02:52:40.125 173 12374.80 109.12 55446.38 88888.00 2007-06-22 02:52:40.250 173 12374.83 109.15 55446.38 88888.00 2007-06-22 02:52:40.375 173 12374.83 109.12 55446.38 88888.00 2007-06-22 02:52:40.500 173 12374.77 109.12 55446.38 88888.00 2007-06-22 02:52:40.625 173 12374.67 109.10 55446.38 88888.00 2007-06-22 02:52:40.750 173 12374.67 109.12 55446.38 88888.00 2007-06-22 02:52:40.875 173 12374.73 109.12 55446.38 88888.00 2007-06-22 02:52:41.000 173 12374.77 109.10 55446.38 88888.00 2007-06-22 02:52:41.125 173 12374.77 109.12 55446.40 88888.00 2007-06-22 02:52:41.250 173 12374.85 109.12 55446.43 88888.00 2007-06-22 02:52:41.375 173 12374.83 109.12 55446.43 88888.00 2007-06-22 02:52:41.500 173 12374.80 109.12 55446.40 88888.00 2007-06-22 02:52:41.625 173 12374.80 109.12 55446.38 88888.00 2007-06-22 02:52:41.750 173 12374.85 109.10 55446.38 88888.00 2007-06-22 02:52:41.875 173 12374.83 109.10 55446.40 88888.00 2007-06-22 02:52:42.000 173 12374.83 109.12 55446.40 88888.00 2007-06-22 02:52:42.125 173 12374.85 109.12 55446.40 88888.00 2007-06-22 02:52:42.250 173 12374.70 109.03 55446.40 88888.00 2007-06-22 02:52:42.375 173 12374.65 109.03 55446.35 88888.00 2007-06-22 02:52:42.500 173 12374.65 109.05 55446.40 88888.00 2007-06-22 02:52:42.625 173 12374.77 109.05 55446.38 88888.00 2007-06-22 02:52:42.750 173 12374.75 109.03 55446.35 88888.00 2007-06-22 02:52:42.875 173 12374.70 109.03 55446.38 88888.00 2007-06-22 02:52:43.000 173 12374.70 109.08 55446.40 88888.00 2007-06-22 02:52:43.125 173 12374.58 109.05 55446.40 88888.00 2007-06-22 02:52:43.250 173 12374.52 108.95 55446.35 88888.00 2007-06-22 02:52:43.375 173 12374.52 108.95 55446.35 88888.00 2007-06-22 02:52:43.500 173 12374.55 108.97 55446.38 88888.00 2007-06-22 02:52:43.625 173 12374.62 108.95 55446.40 88888.00 2007-06-22 02:52:43.750 173 12374.65 109.00 55446.38 88888.00 2007-06-22 02:52:43.875 173 12374.62 108.97 55446.38 88888.00 2007-06-22 02:52:44.000 173 12374.52 108.90 55446.35 88888.00 2007-06-22 02:52:44.125 173 12374.50 108.92 55446.35 88888.00 2007-06-22 02:52:44.250 173 12374.45 108.92 55446.38 88888.00 2007-06-22 02:52:44.375 173 12374.45 108.95 55446.40 88888.00 2007-06-22 02:52:44.500 173 12374.52 109.00 55446.45 88888.00 2007-06-22 02:52:44.625 173 12374.58 108.95 55446.43 88888.00 2007-06-22 02:52:44.750 173 12374.60 108.92 55446.40 88888.00 2007-06-22 02:52:44.875 173 12374.60 108.90 55446.38 88888.00 2007-06-22 02:52:45.000 173 12374.65 108.95 55446.38 88888.00 2007-06-22 02:52:45.125 173 12374.67 108.95 55446.40 88888.00 2007-06-22 02:52:45.250 173 12374.58 108.90 55446.38 88888.00 2007-06-22 02:52:45.375 173 12374.58 108.90 55446.40 88888.00 2007-06-22 02:52:45.500 173 12374.55 108.90 55446.38 88888.00 2007-06-22 02:52:45.625 173 12374.52 108.88 55446.43 88888.00 2007-06-22 02:52:45.750 173 12374.50 108.92 55446.43 88888.00 2007-06-22 02:52:45.875 173 12374.48 108.92 55446.40 88888.00 2007-06-22 02:52:46.000 173 12374.45 108.85 55446.38 88888.00 2007-06-22 02:52:46.125 173 12374.48 108.85 55446.35 88888.00 2007-06-22 02:52:46.250 173 12374.48 108.80 55446.38 88888.00 2007-06-22 02:52:46.375 173 12374.48 108.83 55446.40 88888.00 2007-06-22 02:52:46.500 173 12374.50 108.88 55446.43 88888.00 2007-06-22 02:52:46.625 173 12374.52 108.88 55446.40 88888.00 2007-06-22 02:52:46.750 173 12374.52 108.85 55446.38 88888.00 2007-06-22 02:52:46.875 173 12374.52 108.83 55446.38 88888.00 2007-06-22 02:52:47.000 173 12374.58 108.85 55446.40 88888.00 2007-06-22 02:52:47.125 173 12374.55 108.83 55446.38 88888.00 2007-06-22 02:52:47.250 173 12374.48 108.78 55446.40 88888.00 2007-06-22 02:52:47.375 173 12374.48 108.78 55446.40 88888.00 2007-06-22 02:52:47.500 173 12374.50 108.85 55446.40 88888.00 2007-06-22 02:52:47.625 173 12374.52 108.78 55446.40 88888.00 2007-06-22 02:52:47.750 173 12374.52 108.80 55446.40 88888.00 2007-06-22 02:52:47.875 173 12374.50 108.83 55446.43 88888.00 2007-06-22 02:52:48.000 173 12374.50 108.80 55446.40 88888.00 2007-06-22 02:52:48.125 173 12374.50 108.78 55446.40 88888.00 2007-06-22 02:52:48.250 173 12374.48 108.78 55446.38 88888.00 2007-06-22 02:52:48.375 173 12374.45 108.78 55446.35 88888.00 2007-06-22 02:52:48.500 173 12374.48 108.78 55446.38 88888.00 2007-06-22 02:52:48.625 173 12374.50 108.75 55446.40 88888.00 2007-06-22 02:52:48.750 173 12374.45 108.72 55446.38 88888.00 2007-06-22 02:52:48.875 173 12374.38 108.70 55446.35 88888.00 2007-06-22 02:52:49.000 173 12374.42 108.72 55446.35 88888.00 2007-06-22 02:52:49.125 173 12374.48 108.75 55446.38 88888.00 2007-06-22 02:52:49.250 173 12374.45 108.72 55446.38 88888.00 2007-06-22 02:52:49.375 173 12374.45 108.67 55446.35 88888.00 2007-06-22 02:52:49.500 173 12374.50 108.70 55446.35 88888.00 2007-06-22 02:52:49.625 173 12374.55 108.70 55446.38 88888.00 2007-06-22 02:52:49.750 173 12374.58 108.75 55446.43 88888.00 2007-06-22 02:52:49.875 173 12374.62 108.75 55446.40 88888.00 2007-06-22 02:52:50.000 173 12374.60 108.70 55446.38 88888.00 2007-06-22 02:52:50.125 173 12374.52 108.65 55446.38 88888.00 2007-06-22 02:52:50.250 173 12374.52 108.70 55446.40 88888.00 2007-06-22 02:52:50.375 173 12374.52 108.67 55446.38 88888.00 2007-06-22 02:52:50.500 173 12374.55 108.65 55446.35 88888.00 2007-06-22 02:52:50.625 173 12374.58 108.65 55446.35 88888.00 2007-06-22 02:52:50.750 173 12374.60 108.70 55446.38 88888.00 2007-06-22 02:52:50.875 173 12374.60 108.72 55446.35 88888.00 2007-06-22 02:52:51.000 173 12374.62 108.70 55446.38 88888.00 2007-06-22 02:52:51.125 173 12374.55 108.65 55446.35 88888.00 2007-06-22 02:52:51.250 173 12374.48 108.55 55446.40 88888.00 2007-06-22 02:52:51.375 173 12374.52 108.60 55446.43 88888.00 2007-06-22 02:52:51.500 173 12374.55 108.62 55446.38 88888.00 2007-06-22 02:52:51.625 173 12374.55 108.62 55446.32 88888.00 2007-06-22 02:52:51.750 173 12374.58 108.60 55446.35 88888.00 2007-06-22 02:52:51.875 173 12374.58 108.58 55446.35 88888.00 2007-06-22 02:52:52.000 173 12374.58 108.58 55446.35 88888.00 2007-06-22 02:52:52.125 173 12374.62 108.65 55446.35 88888.00 2007-06-22 02:52:52.250 173 12374.58 108.62 55446.35 88888.00 2007-06-22 02:52:52.375 173 12374.52 108.55 55446.32 88888.00 2007-06-22 02:52:52.500 173 12374.52 108.58 55446.32 88888.00 2007-06-22 02:52:52.625 173 12374.58 108.58 55446.30 88888.00 2007-06-22 02:52:52.750 173 12374.62 108.62 55446.32 88888.00 2007-06-22 02:52:52.875 173 12374.55 108.60 55446.32 88888.00 2007-06-22 02:52:53.000 173 12374.60 108.60 55446.30 88888.00 2007-06-22 02:52:53.125 173 12374.60 108.58 55446.30 88888.00 2007-06-22 02:52:53.250 173 12374.62 108.60 55446.30 88888.00 2007-06-22 02:52:53.375 173 12374.67 108.60 55446.28 88888.00 2007-06-22 02:52:53.500 173 12374.62 108.62 55446.25 88888.00 2007-06-22 02:52:53.625 173 12374.60 108.60 55446.28 88888.00 2007-06-22 02:52:53.750 173 12374.60 108.53 55446.28 88888.00 2007-06-22 02:52:53.875 173 12374.58 108.55 55446.28 88888.00 2007-06-22 02:52:54.000 173 12374.62 108.62 55446.28 88888.00 2007-06-22 02:52:54.125 173 12374.65 108.58 55446.30 88888.00 2007-06-22 02:52:54.250 173 12374.65 108.53 55446.30 88888.00 2007-06-22 02:52:54.375 173 12374.62 108.50 55446.28 88888.00 2007-06-22 02:52:54.500 173 12374.62 108.53 55446.28 88888.00 2007-06-22 02:52:54.625 173 12374.67 108.58 55446.28 88888.00 2007-06-22 02:52:54.750 173 12374.65 108.50 55446.28 88888.00 2007-06-22 02:52:54.875 173 12374.65 108.45 55446.28 88888.00 2007-06-22 02:52:55.000 173 12374.65 108.47 55446.22 88888.00 2007-06-22 02:52:55.125 173 12374.67 108.53 55446.25 88888.00 2007-06-22 02:52:55.250 173 12374.65 108.45 55446.22 88888.00 2007-06-22 02:52:55.375 173 12374.60 108.47 55446.25 88888.00 2007-06-22 02:52:55.500 173 12374.52 108.42 55446.28 88888.00 2007-06-22 02:52:55.625 173 12374.45 108.40 55446.28 88888.00 2007-06-22 02:52:55.750 173 12374.50 108.38 55446.28 88888.00 2007-06-22 02:52:55.875 173 12374.55 108.45 55446.28 88888.00 2007-06-22 02:52:56.000 173 12374.58 108.45 55446.28 88888.00 2007-06-22 02:52:56.125 173 12374.58 108.42 55446.30 88888.00 2007-06-22 02:52:56.250 173 12374.58 108.40 55446.30 88888.00 2007-06-22 02:52:56.375 173 12374.58 108.42 55446.28 88888.00 2007-06-22 02:52:56.500 173 12374.62 108.42 55446.28 88888.00 2007-06-22 02:52:56.625 173 12374.65 108.42 55446.28 88888.00 2007-06-22 02:52:56.750 173 12374.67 108.40 55446.28 88888.00 2007-06-22 02:52:56.875 173 12374.65 108.35 55446.25 88888.00 2007-06-22 02:52:57.000 173 12374.62 108.38 55446.25 88888.00 2007-06-22 02:52:57.125 173 12374.58 108.35 55446.25 88888.00 2007-06-22 02:52:57.250 173 12374.60 108.38 55446.25 88888.00 2007-06-22 02:52:57.375 173 12374.62 108.38 55446.25 88888.00 2007-06-22 02:52:57.500 173 12374.67 108.38 55446.25 88888.00 2007-06-22 02:52:57.625 173 12374.73 108.35 55446.25 88888.00 2007-06-22 02:52:57.750 173 12374.70 108.33 55446.22 88888.00 2007-06-22 02:52:57.875 173 12374.65 108.30 55446.22 88888.00 2007-06-22 02:52:58.000 173 12374.65 108.30 55446.25 88888.00 2007-06-22 02:52:58.125 173 12374.62 108.33 55446.22 88888.00 2007-06-22 02:52:58.250 173 12374.62 108.33 55446.22 88888.00 2007-06-22 02:52:58.375 173 12374.62 108.28 55446.25 88888.00 2007-06-22 02:52:58.500 173 12374.65 108.35 55446.28 88888.00 2007-06-22 02:52:58.625 173 12374.60 108.38 55446.32 88888.00 2007-06-22 02:52:58.750 173 12374.52 108.35 55446.30 88888.00 2007-06-22 02:52:58.875 173 12374.48 108.25 55446.22 88888.00 2007-06-22 02:52:59.000 173 12374.48 108.17 55446.18 88888.00 2007-06-22 02:52:59.125 173 12374.60 108.30 55446.22 88888.00 2007-06-22 02:52:59.250 173 12374.65 108.30 55446.22 88888.00 2007-06-22 02:52:59.375 173 12374.70 108.33 55446.22 88888.00 2007-06-22 02:52:59.500 173 12374.70 108.33 55446.25 88888.00 2007-06-22 02:52:59.625 173 12374.62 108.28 55446.25 88888.00 2007-06-22 02:52:59.750 173 12374.55 108.22 55446.25 88888.00 2007-06-22 02:52:59.875 173 12374.55 108.22 55446.25 88888.00 2007-06-22 02:53:00.000 173 12374.58 108.25 55446.20 88888.00 2007-06-22 02:53:00.125 173 12374.55 108.20 55446.20 88888.00 2007-06-22 02:53:00.250 173 12374.50 108.17 55446.20 88888.00 2007-06-22 02:53:00.375 173 12374.48 108.22 55446.20 88888.00 2007-06-22 02:53:00.500 173 12374.50 108.20 55446.25 88888.00 2007-06-22 02:53:00.625 173 12374.55 108.22 55446.28 88888.00 2007-06-22 02:53:00.750 173 12374.55 108.20 55446.25 88888.00 2007-06-22 02:53:00.875 173 12374.50 108.22 55446.20 88888.00 2007-06-22 02:53:01.000 173 12374.48 108.17 55446.20 88888.00 2007-06-22 02:53:01.125 173 12374.50 108.20 55446.25 88888.00 2007-06-22 02:53:01.250 173 12374.45 108.20 55446.30 88888.00 2007-06-22 02:53:01.375 173 12374.52 108.20 55446.30 88888.00 2007-06-22 02:53:01.500 173 12374.55 108.15 55446.25 88888.00 2007-06-22 02:53:01.625 173 12374.45 108.12 55446.22 88888.00 2007-06-22 02:53:01.750 173 12374.45 108.15 55446.22 88888.00 2007-06-22 02:53:01.875 173 12374.40 108.12 55446.20 88888.00 2007-06-22 02:53:02.000 173 12374.45 108.15 55446.20 88888.00 2007-06-22 02:53:02.125 173 12374.52 108.17 55446.25 88888.00 2007-06-22 02:53:02.250 173 12374.50 108.15 55446.25 88888.00 2007-06-22 02:53:02.375 173 12374.52 108.17 55446.22 88888.00 2007-06-22 02:53:02.500 173 12374.58 108.17 55446.28 88888.00 2007-06-22 02:53:02.625 173 12374.55 108.17 55446.30 88888.00 2007-06-22 02:53:02.750 173 12374.50 108.12 55446.25 88888.00 2007-06-22 02:53:02.875 173 12374.45 108.12 55446.20 88888.00 2007-06-22 02:53:03.000 173 12374.42 108.10 55446.22 88888.00 2007-06-22 02:53:03.125 173 12374.48 108.17 55446.25 88888.00 2007-06-22 02:53:03.250 173 12374.40 108.12 55446.22 88888.00 2007-06-22 02:53:03.375 173 12374.40 108.08 55446.20 88888.00 2007-06-22 02:53:03.500 173 12374.40 108.08 55446.22 88888.00 2007-06-22 02:53:03.625 173 12374.45 108.08 55446.28 88888.00 2007-06-22 02:53:03.750 173 12374.45 108.10 55446.28 88888.00 2007-06-22 02:53:03.875 173 12374.38 108.05 55446.20 88888.00 2007-06-22 02:53:04.000 173 12374.23 108.03 55446.22 88888.00 2007-06-22 02:53:04.125 173 12374.25 108.05 55446.28 88888.00 2007-06-22 02:53:04.250 173 12374.25 108.03 55446.25 88888.00 2007-06-22 02:53:04.375 173 12374.30 108.08 55446.25 88888.00 2007-06-22 02:53:04.500 173 12374.33 108.08 55446.28 88888.00 2007-06-22 02:53:04.625 173 12374.30 108.08 55446.28 88888.00 2007-06-22 02:53:04.750 173 12374.30 108.05 55446.28 88888.00 2007-06-22 02:53:04.875 173 12374.33 108.00 55446.30 88888.00 2007-06-22 02:53:05.000 173 12374.33 108.00 55446.30 88888.00 2007-06-22 02:53:05.125 173 12374.33 108.00 55446.28 88888.00 2007-06-22 02:53:05.250 173 12374.27 107.97 55446.25 88888.00 2007-06-22 02:53:05.375 173 12374.35 108.00 55446.25 88888.00 2007-06-22 02:53:05.500 173 12374.30 108.00 55446.25 88888.00 2007-06-22 02:53:05.625 173 12374.33 108.03 55446.25 88888.00 2007-06-22 02:53:05.750 173 12374.38 108.08 55446.28 88888.00 2007-06-22 02:53:05.875 173 12374.33 108.05 55446.28 88888.00 2007-06-22 02:53:06.000 173 12374.38 108.05 55446.25 88888.00 2007-06-22 02:53:06.125 173 12374.38 108.05 55446.25 88888.00 2007-06-22 02:53:06.250 173 12374.38 108.05 55446.30 88888.00 2007-06-22 02:53:06.375 173 12374.35 108.03 55446.28 88888.00 2007-06-22 02:53:06.500 173 12374.30 108.03 55446.28 88888.00 2007-06-22 02:53:06.625 173 12374.27 108.03 55446.25 88888.00 2007-06-22 02:53:06.750 173 12374.23 108.00 55446.28 88888.00 2007-06-22 02:53:06.875 173 12374.20 107.95 55446.30 88888.00 2007-06-22 02:53:07.000 173 12374.17 107.92 55446.25 88888.00 2007-06-22 02:53:07.125 173 12374.15 107.97 55446.25 88888.00 2007-06-22 02:53:07.250 173 12374.17 108.00 55446.25 88888.00 2007-06-22 02:53:07.375 173 12374.20 107.97 55446.22 88888.00 2007-06-22 02:53:07.500 173 12374.23 107.97 55446.20 88888.00 2007-06-22 02:53:07.625 173 12374.23 107.95 55446.22 88888.00 2007-06-22 02:53:07.750 173 12374.20 107.95 55446.25 88888.00 2007-06-22 02:53:07.875 173 12374.12 107.95 55446.22 88888.00 2007-06-22 02:53:08.000 173 12374.12 107.97 55446.22 88888.00 2007-06-22 02:53:08.125 173 12374.20 107.95 55446.22 88888.00 2007-06-22 02:53:08.250 173 12374.27 107.90 55446.25 88888.00 2007-06-22 02:53:08.375 173 12374.30 107.95 55446.25 88888.00 2007-06-22 02:53:08.500 173 12374.17 107.97 55446.22 88888.00 2007-06-22 02:53:08.625 173 12374.12 107.92 55446.22 88888.00 2007-06-22 02:53:08.750 173 12374.15 107.92 55446.25 88888.00 2007-06-22 02:53:08.875 173 12374.23 107.97 55446.28 88888.00 2007-06-22 02:53:09.000 173 12374.17 107.97 55446.30 88888.00 2007-06-22 02:53:09.125 173 12374.10 107.95 55446.28 88888.00 2007-06-22 02:53:09.250 173 12374.12 107.92 55446.28 88888.00 2007-06-22 02:53:09.375 173 12374.23 107.95 55446.28 88888.00 2007-06-22 02:53:09.500 173 12374.15 107.92 55446.28 88888.00 2007-06-22 02:53:09.625 173 12374.15 107.92 55446.28 88888.00 2007-06-22 02:53:09.750 173 12374.20 107.90 55446.28 88888.00 2007-06-22 02:53:09.875 173 12374.20 107.90 55446.25 88888.00 2007-06-22 02:53:10.000 173 12374.15 107.88 55446.25 88888.00 2007-06-22 02:53:10.125 173 12374.10 107.85 55446.22 88888.00 2007-06-22 02:53:10.250 173 12374.08 107.83 55446.22 88888.00 2007-06-22 02:53:10.375 173 12374.10 107.83 55446.20 88888.00 2007-06-22 02:53:10.500 173 12374.05 107.85 55446.22 88888.00 2007-06-22 02:53:10.625 173 12374.12 107.92 55446.25 88888.00 2007-06-22 02:53:10.750 173 12374.05 107.90 55446.28 88888.00 2007-06-22 02:53:10.875 173 12374.05 107.88 55446.28 88888.00 2007-06-22 02:53:11.000 173 12374.08 107.83 55446.25 88888.00 2007-06-22 02:53:11.125 173 12374.10 107.78 55446.25 88888.00 2007-06-22 02:53:11.250 173 12374.10 107.78 55446.22 88888.00 2007-06-22 02:53:11.375 173 12374.08 107.80 55446.22 88888.00 2007-06-22 02:53:11.500 173 12374.05 107.80 55446.20 88888.00 2007-06-22 02:53:11.625 173 12374.00 107.78 55446.22 88888.00 2007-06-22 02:53:11.750 173 12374.05 107.80 55446.25 88888.00 2007-06-22 02:53:11.875 173 12374.05 107.75 55446.25 88888.00 2007-06-22 02:53:12.000 173 12374.00 107.80 55446.25 88888.00 2007-06-22 02:53:12.125 173 12374.00 107.85 55446.28 88888.00 2007-06-22 02:53:12.250 173 12373.98 107.78 55446.25 88888.00 2007-06-22 02:53:12.375 173 12374.00 107.78 55446.25 88888.00 2007-06-22 02:53:12.500 173 12373.95 107.78 55446.25 88888.00 2007-06-22 02:53:12.625 173 12373.88 107.67 55446.22 88888.00 2007-06-22 02:53:12.750 173 12373.90 107.72 55446.25 88888.00 2007-06-22 02:53:12.875 173 12374.02 107.78 55446.28 88888.00 2007-06-22 02:53:13.000 173 12373.98 107.78 55446.25 88888.00 2007-06-22 02:53:13.125 173 12373.98 107.75 55446.25 88888.00 2007-06-22 02:53:13.250 173 12373.90 107.65 55446.22 88888.00 2007-06-22 02:53:13.375 173 12373.90 107.70 55446.28 88888.00 2007-06-22 02:53:13.500 173 12373.92 107.75 55446.30 88888.00 2007-06-22 02:53:13.625 173 12373.92 107.75 55446.30 88888.00 2007-06-22 02:53:13.750 173 12373.88 107.70 55446.25 88888.00 2007-06-22 02:53:13.875 173 12373.90 107.65 55446.28 88888.00 2007-06-22 02:53:14.000 173 12373.90 107.65 55446.25 88888.00 2007-06-22 02:53:14.125 173 12373.83 107.62 55446.25 88888.00 2007-06-22 02:53:14.250 173 12373.77 107.62 55446.25 88888.00 2007-06-22 02:53:14.375 173 12373.92 107.67 55446.28 88888.00 2007-06-22 02:53:14.500 173 12373.98 107.72 55446.25 88888.00 2007-06-22 02:53:14.625 173 12373.92 107.67 55446.25 88888.00 2007-06-22 02:53:14.750 173 12373.80 107.62 55446.22 88888.00 2007-06-22 02:53:14.875 173 12373.80 107.62 55446.20 88888.00 2007-06-22 02:53:15.000 173 12373.80 107.62 55446.20 88888.00 2007-06-22 02:53:15.125 173 12373.73 107.60 55446.20 88888.00 2007-06-22 02:53:15.250 173 12373.73 107.60 55446.20 88888.00 2007-06-22 02:53:15.375 173 12373.83 107.65 55446.22 88888.00 2007-06-22 02:53:15.500 173 12373.92 107.65 55446.25 88888.00 2007-06-22 02:53:15.625 173 12373.85 107.60 55446.22 88888.00 2007-06-22 02:53:15.750 173 12373.73 107.58 55446.22 88888.00 2007-06-22 02:53:15.875 173 12373.73 107.60 55446.22 88888.00 2007-06-22 02:53:16.000 173 12373.80 107.58 55446.22 88888.00 2007-06-22 02:53:16.125 173 12373.77 107.53 55446.22 88888.00 2007-06-22 02:53:16.250 173 12373.77 107.60 55446.28 88888.00 2007-06-22 02:53:16.375 173 12373.80 107.60 55446.25 88888.00 2007-06-22 02:53:16.500 173 12373.83 107.58 55446.25 88888.00 2007-06-22 02:53:16.625 173 12373.77 107.58 55446.25 88888.00 2007-06-22 02:53:16.750 173 12373.80 107.60 55446.28 88888.00 2007-06-22 02:53:16.875 173 12373.83 107.60 55446.25 88888.00 2007-06-22 02:53:17.000 173 12373.75 107.55 55446.22 88888.00 2007-06-22 02:53:17.125 173 12373.75 107.55 55446.25 88888.00 2007-06-22 02:53:17.250 173 12373.80 107.55 55446.25 88888.00 2007-06-22 02:53:17.375 173 12373.83 107.53 55446.22 88888.00 2007-06-22 02:53:17.500 173 12373.77 107.53 55446.22 88888.00 2007-06-22 02:53:17.625 173 12373.73 107.53 55446.22 88888.00 2007-06-22 02:53:17.750 173 12373.73 107.53 55446.22 88888.00 2007-06-22 02:53:17.875 173 12373.70 107.47 55446.22 88888.00 2007-06-22 02:53:18.000 173 12373.65 107.45 55446.20 88888.00 2007-06-22 02:53:18.125 173 12373.62 107.50 55446.22 88888.00 2007-06-22 02:53:18.250 173 12373.65 107.50 55446.25 88888.00 2007-06-22 02:53:18.375 173 12373.62 107.53 55446.25 88888.00 2007-06-22 02:53:18.500 173 12373.62 107.50 55446.28 88888.00 2007-06-22 02:53:18.625 173 12373.65 107.42 55446.28 88888.00 2007-06-22 02:53:18.750 173 12373.60 107.42 55446.30 88888.00 2007-06-22 02:53:18.875 173 12373.52 107.45 55446.30 88888.00 2007-06-22 02:53:19.000 173 12373.50 107.40 55446.30 88888.00 2007-06-22 02:53:19.125 173 12373.48 107.40 55446.30 88888.00 2007-06-22 02:53:19.250 173 12373.50 107.35 55446.28 88888.00 2007-06-22 02:53:19.375 173 12373.55 107.40 55446.25 88888.00 2007-06-22 02:53:19.500 173 12373.55 107.42 55446.28 88888.00 2007-06-22 02:53:19.625 173 12373.58 107.40 55446.30 88888.00 2007-06-22 02:53:19.750 173 12373.55 107.40 55446.28 88888.00 2007-06-22 02:53:19.875 173 12373.62 107.38 55446.28 88888.00 2007-06-22 02:53:20.000 173 12373.65 107.38 55446.28 88888.00 2007-06-22 02:53:20.125 173 12373.62 107.38 55446.28 88888.00 2007-06-22 02:53:20.250 173 12373.60 107.35 55446.30 88888.00 2007-06-22 02:53:20.375 173 12373.62 107.38 55446.32 88888.00 2007-06-22 02:53:20.500 173 12373.65 107.42 55446.30 88888.00 2007-06-22 02:53:20.625 173 12373.67 107.42 55446.32 88888.00 2007-06-22 02:53:20.750 173 12373.65 107.38 55446.30 88888.00 2007-06-22 02:53:20.875 173 12373.58 107.33 55446.25 88888.00 2007-06-22 02:53:21.000 173 12373.52 107.38 55446.25 88888.00 2007-06-22 02:53:21.125 173 12373.55 107.35 55446.28 88888.00 2007-06-22 02:53:21.250 173 12373.48 107.30 55446.25 88888.00 2007-06-22 02:53:21.375 173 12373.45 107.30 55446.22 88888.00 2007-06-22 02:53:21.500 173 12373.50 107.28 55446.25 88888.00 2007-06-22 02:53:21.625 173 12373.50 107.28 55446.28 88888.00 2007-06-22 02:53:21.750 173 12373.52 107.28 55446.30 88888.00 2007-06-22 02:53:21.875 173 12373.45 107.25 55446.25 88888.00 2007-06-22 02:53:22.000 173 12373.40 107.25 55446.28 88888.00 2007-06-22 02:53:22.125 173 12373.38 107.25 55446.28 88888.00 2007-06-22 02:53:22.250 173 12373.35 107.28 55446.32 88888.00 2007-06-22 02:53:22.375 173 12373.45 107.30 55446.35 88888.00 2007-06-22 02:53:22.500 173 12373.42 107.25 55446.30 88888.00 2007-06-22 02:53:22.625 173 12373.45 107.25 55446.30 88888.00 2007-06-22 02:53:22.750 173 12373.50 107.28 55446.30 88888.00 2007-06-22 02:53:22.875 173 12373.45 107.20 55446.30 88888.00 2007-06-22 02:53:23.000 173 12373.38 107.15 55446.25 88888.00 2007-06-22 02:53:23.125 173 12373.38 107.15 55446.30 88888.00 2007-06-22 02:53:23.250 173 12373.35 107.17 55446.30 88888.00 2007-06-22 02:53:23.375 173 12373.38 107.12 55446.28 88888.00 2007-06-22 02:53:23.500 173 12373.38 107.08 55446.30 88888.00 2007-06-22 02:53:23.625 173 12373.38 107.10 55446.32 88888.00 2007-06-22 02:53:23.750 173 12373.40 107.15 55446.35 88888.00 2007-06-22 02:53:23.875 173 12373.40 107.15 55446.35 88888.00 2007-06-22 02:53:24.000 173 12373.45 107.12 55446.32 88888.00 2007-06-22 02:53:24.125 173 12373.50 107.10 55446.32 88888.00 2007-06-22 02:53:24.250 173 12373.42 107.05 55446.30 88888.00 2007-06-22 02:53:24.375 173 12373.38 107.05 55446.30 88888.00 2007-06-22 02:53:24.500 173 12373.40 107.10 55446.35 88888.00 2007-06-22 02:53:24.625 173 12373.45 107.10 55446.32 88888.00 2007-06-22 02:53:24.750 173 12373.48 107.08 55446.30 88888.00 2007-06-22 02:53:24.875 173 12373.48 107.05 55446.28 88888.00 2007-06-22 02:53:25.000 173 12373.48 107.03 55446.32 88888.00 2007-06-22 02:53:25.125 173 12373.48 107.03 55446.32 88888.00 2007-06-22 02:53:25.250 173 12373.42 106.95 55446.30 88888.00 2007-06-22 02:53:25.375 173 12373.50 106.97 55446.35 88888.00 2007-06-22 02:53:25.500 173 12373.55 106.97 55446.32 88888.00 2007-06-22 02:53:25.625 173 12373.48 106.92 55446.32 88888.00 2007-06-22 02:53:25.750 173 12373.40 106.88 55446.30 88888.00 2007-06-22 02:53:25.875 173 12373.45 106.92 55446.32 88888.00 2007-06-22 02:53:26.000 173 12373.45 106.90 55446.32 88888.00 2007-06-22 02:53:26.125 173 12373.42 106.88 55446.30 88888.00 2007-06-22 02:53:26.250 173 12373.38 106.85 55446.32 88888.00 2007-06-22 02:53:26.375 173 12373.40 106.83 55446.30 88888.00 2007-06-22 02:53:26.500 173 12373.33 106.80 55446.28 88888.00 2007-06-22 02:53:26.625 173 12373.35 106.85 55446.30 88888.00 2007-06-22 02:53:26.750 173 12373.48 106.90 55446.32 88888.00 2007-06-22 02:53:26.875 173 12373.50 106.85 55446.28 88888.00 2007-06-22 02:53:27.000 173 12373.52 106.85 55446.28 88888.00 2007-06-22 02:53:27.125 173 12373.50 106.85 55446.28 88888.00 2007-06-22 02:53:27.250 173 12373.50 106.80 55446.32 88888.00 2007-06-22 02:53:27.375 173 12373.48 106.80 55446.30 88888.00 2007-06-22 02:53:27.500 173 12373.48 106.78 55446.30 88888.00 2007-06-22 02:53:27.625 173 12373.52 106.78 55446.35 88888.00 2007-06-22 02:53:27.750 173 12373.52 106.83 55446.32 88888.00 2007-06-22 02:53:27.875 173 12373.48 106.83 55446.35 88888.00 2007-06-22 02:53:28.000 173 12373.45 106.80 55446.30 88888.00 2007-06-22 02:53:28.125 173 12373.42 106.80 55446.32 88888.00 2007-06-22 02:53:28.250 173 12373.42 106.83 55446.35 88888.00 2007-06-22 02:53:28.375 173 12373.50 106.85 55446.35 88888.00 2007-06-22 02:53:28.500 173 12373.50 106.80 55446.28 88888.00 2007-06-22 02:53:28.625 173 12373.55 106.83 55446.30 88888.00 2007-06-22 02:53:28.750 173 12373.58 106.85 55446.30 88888.00 2007-06-22 02:53:28.875 173 12373.58 106.75 55446.28 88888.00 2007-06-22 02:53:29.000 173 12373.48 106.72 55446.25 88888.00 2007-06-22 02:53:29.125 173 12373.40 106.78 55446.25 88888.00 2007-06-22 02:53:29.250 173 12373.38 106.70 55446.22 88888.00 2007-06-22 02:53:29.375 173 12373.40 106.70 55446.20 88888.00 2007-06-22 02:53:29.500 173 12373.40 106.70 55446.25 88888.00 2007-06-22 02:53:29.625 173 12373.50 106.72 55446.28 88888.00 2007-06-22 02:53:29.750 173 12373.60 106.78 55446.28 88888.00 2007-06-22 02:53:29.875 173 12373.55 106.72 55446.22 88888.00 2007-06-22 02:53:30.000 173 12373.52 106.78 55446.22 88888.00 2007-06-22 02:53:30.125 173 12373.48 106.78 55446.28 88888.00 2007-06-22 02:53:30.250 173 12373.45 106.67 55446.28 88888.00 2007-06-22 02:53:30.375 173 12373.45 106.67 55446.25 88888.00 2007-06-22 02:53:30.500 173 12373.45 106.70 55446.22 88888.00 2007-06-22 02:53:30.625 173 12373.48 106.65 55446.25 88888.00 2007-06-22 02:53:30.750 173 12373.50 106.70 55446.25 88888.00 2007-06-22 02:53:30.875 173 12373.50 106.67 55446.22 88888.00 2007-06-22 02:53:31.000 173 12373.45 106.67 55446.22 88888.00 2007-06-22 02:53:31.125 173 12373.48 106.67 55446.30 88888.00 2007-06-22 02:53:31.250 173 12373.52 106.62 55446.32 88888.00 2007-06-22 02:53:31.375 173 12373.62 106.65 55446.28 88888.00 2007-06-22 02:53:31.500 173 12373.62 106.67 55446.28 88888.00 2007-06-22 02:53:31.625 173 12373.55 106.67 55446.25 88888.00 2007-06-22 02:53:31.750 173 12373.52 106.67 55446.28 88888.00 2007-06-22 02:53:31.875 173 12373.50 106.65 55446.22 88888.00 2007-06-22 02:53:32.000 173 12373.42 106.58 55446.20 88888.00 2007-06-22 02:53:32.125 173 12373.45 106.60 55446.22 88888.00 2007-06-22 02:53:32.250 173 12373.50 106.60 55446.22 88888.00 2007-06-22 02:53:32.375 173 12373.58 106.65 55446.22 88888.00 2007-06-22 02:53:32.500 173 12373.48 106.62 55446.20 88888.00 2007-06-22 02:53:32.625 173 12373.42 106.67 55446.22 88888.00 2007-06-22 02:53:32.750 173 12373.45 106.67 55446.22 88888.00 2007-06-22 02:53:32.875 173 12373.52 106.67 55446.22 88888.00 2007-06-22 02:53:33.000 173 12373.50 106.62 55446.25 88888.00 2007-06-22 02:53:33.125 173 12373.50 106.65 55446.25 88888.00 2007-06-22 02:53:33.250 173 12373.42 106.67 55446.28 88888.00 2007-06-22 02:53:33.375 173 12373.45 106.65 55446.22 88888.00 2007-06-22 02:53:33.500 173 12373.52 106.67 55446.25 88888.00 2007-06-22 02:53:33.625 173 12373.55 106.65 55446.22 88888.00 2007-06-22 02:53:33.750 173 12373.48 106.65 55446.22 88888.00 2007-06-22 02:53:33.875 173 12373.45 106.62 55446.25 88888.00 2007-06-22 02:53:34.000 173 12373.42 106.60 55446.22 88888.00 2007-06-22 02:53:34.125 173 12373.40 106.58 55446.22 88888.00 2007-06-22 02:53:34.250 173 12373.38 106.55 55446.22 88888.00 2007-06-22 02:53:34.375 173 12373.42 106.60 55446.25 88888.00 2007-06-22 02:53:34.500 173 12373.38 106.58 55446.22 88888.00 2007-06-22 02:53:34.625 173 12373.33 106.62 55446.25 88888.00 2007-06-22 02:53:34.750 173 12373.33 106.67 55446.28 88888.00 2007-06-22 02:53:34.875 173 12373.33 106.65 55446.25 88888.00 2007-06-22 02:53:35.000 173 12373.35 106.65 55446.22 88888.00 2007-06-22 02:53:35.125 173 12373.35 106.60 55446.22 88888.00 2007-06-22 02:53:35.250 173 12373.27 106.55 55446.25 88888.00 2007-06-22 02:53:35.375 173 12373.35 106.58 55446.28 88888.00 2007-06-22 02:53:35.500 173 12373.30 106.53 55446.25 88888.00 2007-06-22 02:53:35.625 173 12373.23 106.50 55446.25 88888.00 2007-06-22 02:53:35.750 173 12373.25 106.53 55446.25 88888.00 2007-06-22 02:53:35.875 173 12373.33 106.53 55446.28 88888.00 2007-06-22 02:53:36.000 173 12373.35 106.53 55446.25 88888.00 2007-06-22 02:53:36.125 173 12373.33 106.58 55446.28 88888.00 2007-06-22 02:53:36.250 173 12373.25 106.53 55446.25 88888.00 2007-06-22 02:53:36.375 173 12373.23 106.53 55446.25 88888.00 2007-06-22 02:53:36.500 173 12373.30 106.50 55446.25 88888.00 2007-06-22 02:53:36.625 173 12373.33 106.50 55446.22 88888.00 2007-06-22 02:53:36.750 173 12373.25 106.47 55446.20 88888.00 2007-06-22 02:53:36.875 173 12373.27 106.50 55446.22 88888.00 2007-06-22 02:53:37.000 173 12373.30 106.47 55446.22 88888.00 2007-06-22 02:53:37.125 173 12373.23 106.45 55446.25 88888.00 2007-06-22 02:53:37.250 173 12373.10 106.42 55446.25 88888.00 2007-06-22 02:53:37.375 173 12373.12 106.47 55446.25 88888.00 2007-06-22 02:53:37.500 173 12373.20 106.47 55446.28 88888.00 2007-06-22 02:53:37.625 173 12373.17 106.40 55446.25 88888.00 2007-06-22 02:53:37.750 173 12373.15 106.38 55446.25 88888.00 2007-06-22 02:53:37.875 173 12373.10 106.38 55446.22 88888.00 2007-06-22 02:53:38.000 173 12373.08 106.35 55446.22 88888.00 2007-06-22 02:53:38.125 173 12373.12 106.40 55446.25 88888.00 2007-06-22 02:53:38.250 173 12373.17 106.40 55446.25 88888.00 2007-06-22 02:53:38.375 173 12373.20 106.40 55446.28 88888.00 2007-06-22 02:53:38.500 173 12373.12 106.38 55446.25 88888.00 2007-06-22 02:53:38.625 173 12373.08 106.38 55446.28 88888.00 2007-06-22 02:53:38.750 173 12373.10 106.40 55446.28 88888.00 2007-06-22 02:53:38.875 173 12373.00 106.35 55446.25 88888.00 2007-06-22 02:53:39.000 173 12373.02 106.35 55446.25 88888.00 2007-06-22 02:53:39.125 173 12373.08 106.38 55446.30 88888.00 2007-06-22 02:53:39.250 173 12373.08 106.35 55446.30 88888.00 2007-06-22 02:53:39.375 173 12373.12 106.38 55446.28 88888.00 2007-06-22 02:53:39.500 173 12373.15 106.38 55446.28 88888.00 2007-06-22 02:53:39.625 173 12373.17 106.38 55446.30 88888.00 2007-06-22 02:53:39.750 173 12373.12 106.38 55446.28 88888.00 2007-06-22 02:53:39.875 173 12373.08 106.33 55446.25 88888.00 2007-06-22 02:53:40.000 173 12373.00 106.30 55446.28 88888.00 2007-06-22 02:53:40.125 173 12373.02 106.35 55446.32 88888.00 2007-06-22 02:53:40.250 173 12373.05 106.35 55446.35 88888.00 2007-06-22 02:53:40.375 173 12373.00 106.33 55446.32 88888.00 2007-06-22 02:53:40.500 173 12373.02 106.38 55446.32 88888.00 2007-06-22 02:53:40.625 173 12372.98 106.33 55446.30 88888.00 2007-06-22 02:53:40.750 173 12372.95 106.33 55446.28 88888.00 2007-06-22 02:53:40.875 173 12373.00 106.38 55446.32 88888.00 2007-06-22 02:53:41.000 173 12373.00 106.30 55446.30 88888.00 2007-06-22 02:53:41.125 173 12372.95 106.30 55446.30 88888.00 2007-06-22 02:53:41.250 173 12372.88 106.25 55446.30 88888.00 2007-06-22 02:53:41.375 173 12372.95 106.30 55446.28 88888.00 2007-06-22 02:53:41.500 173 12372.95 106.30 55446.28 88888.00 2007-06-22 02:53:41.625 173 12372.92 106.30 55446.28 88888.00 2007-06-22 02:53:41.750 173 12372.92 106.30 55446.28 88888.00 2007-06-22 02:53:41.875 173 12372.83 106.28 55446.28 88888.00 2007-06-22 02:53:42.000 173 12372.80 106.28 55446.28 88888.00 2007-06-22 02:53:42.125 173 12372.88 106.40 55446.35 88888.00 2007-06-22 02:53:42.250 173 12372.85 106.40 55446.35 88888.00 2007-06-22 02:53:42.375 173 12372.85 106.35 55446.30 88888.00 2007-06-22 02:53:42.500 173 12372.88 106.28 55446.30 88888.00 2007-06-22 02:53:42.625 173 12372.83 106.25 55446.28 88888.00 2007-06-22 02:53:42.750 173 12372.85 106.33 55446.28 88888.00 2007-06-22 02:53:42.875 173 12372.80 106.33 55446.28 88888.00 2007-06-22 02:53:43.000 173 12372.83 106.33 55446.25 88888.00 2007-06-22 02:53:43.125 173 12372.75 106.33 55446.28 88888.00 2007-06-22 02:53:43.250 173 12372.73 106.35 55446.30 88888.00 2007-06-22 02:53:43.375 173 12372.80 106.35 55446.30 88888.00 2007-06-22 02:53:43.500 173 12372.85 106.28 55446.30 88888.00 2007-06-22 02:53:43.625 173 12372.88 106.35 55446.32 88888.00 2007-06-22 02:53:43.750 173 12372.83 106.38 55446.32 88888.00 2007-06-22 02:53:43.875 173 12372.77 106.38 55446.32 88888.00 2007-06-22 02:53:44.000 173 12372.77 106.40 55446.32 88888.00 2007-06-22 02:53:44.125 173 12372.73 106.38 55446.32 88888.00 2007-06-22 02:53:44.250 173 12372.62 106.30 55446.30 88888.00 2007-06-22 02:53:44.375 173 12372.60 106.30 55446.30 88888.00 2007-06-22 02:53:44.500 173 12372.65 106.35 55446.32 88888.00 2007-06-22 02:53:44.625 173 12372.62 106.33 55446.30 88888.00 2007-06-22 02:53:44.750 173 12372.58 106.22 55446.28 88888.00 2007-06-22 02:53:44.875 173 12372.55 106.20 55446.28 88888.00 2007-06-22 02:53:45.000 173 12372.65 106.25 55446.28 88888.00 2007-06-22 02:53:45.125 173 12372.60 106.28 55446.28 88888.00 2007-06-22 02:53:45.250 173 12372.48 106.25 55446.28 88888.00 2007-06-22 02:53:45.375 173 12372.45 106.28 55446.30 88888.00 2007-06-22 02:53:45.500 173 12372.50 106.30 55446.30 88888.00 2007-06-22 02:53:45.625 173 12372.55 106.28 55446.28 88888.00 2007-06-22 02:53:45.750 173 12372.50 106.20 55446.28 88888.00 2007-06-22 02:53:45.875 173 12372.42 106.20 55446.28 88888.00 2007-06-22 02:53:46.000 173 12372.45 106.22 55446.28 88888.00 2007-06-22 02:53:46.125 173 12372.48 106.30 55446.30 88888.00 2007-06-22 02:53:46.250 173 12372.50 106.28 55446.30 88888.00 2007-06-22 02:53:46.375 173 12372.50 106.22 55446.32 88888.00 2007-06-22 02:53:46.500 173 12372.48 106.20 55446.32 88888.00 2007-06-22 02:53:46.625 173 12372.48 106.25 55446.35 88888.00 2007-06-22 02:53:46.750 173 12372.48 106.28 55446.35 88888.00 2007-06-22 02:53:46.875 173 12372.50 106.20 55446.32 88888.00 2007-06-22 02:53:47.000 173 12372.52 106.20 55446.30 88888.00 2007-06-22 02:53:47.125 173 12372.52 106.17 55446.30 88888.00 2007-06-22 02:53:47.250 173 12372.48 106.15 55446.30 88888.00 2007-06-22 02:53:47.375 173 12372.45 106.12 55446.30 88888.00 2007-06-22 02:53:47.500 173 12372.42 106.20 55446.35 88888.00 2007-06-22 02:53:47.625 173 12372.42 106.12 55446.32 88888.00 2007-06-22 02:53:47.750 173 12372.35 106.08 55446.32 88888.00 2007-06-22 02:53:47.875 173 12372.40 106.12 55446.35 88888.00 2007-06-22 02:53:48.000 173 12372.42 106.12 55446.35 88888.00 2007-06-22 02:53:48.125 173 12372.42 106.12 55446.32 88888.00 2007-06-22 02:53:48.250 173 12372.35 106.05 55446.30 88888.00 2007-06-22 02:53:48.375 173 12372.38 106.08 55446.30 88888.00 2007-06-22 02:53:48.500 173 12372.40 106.12 55446.32 88888.00 2007-06-22 02:53:48.625 173 12372.33 106.10 55446.35 88888.00 2007-06-22 02:53:48.750 173 12372.35 106.10 55446.32 88888.00 2007-06-22 02:53:48.875 173 12372.35 106.10 55446.30 88888.00 2007-06-22 02:53:49.000 173 12372.33 106.10 55446.30 88888.00 2007-06-22 02:53:49.125 173 12372.20 106.08 55446.32 88888.00 2007-06-22 02:53:49.250 173 12372.15 106.08 55446.32 88888.00 2007-06-22 02:53:49.375 173 12372.10 106.05 55446.32 88888.00 2007-06-22 02:53:49.500 173 12372.08 106.05 55446.32 88888.00 2007-06-22 02:53:49.625 173 12372.12 106.08 55446.35 88888.00 2007-06-22 02:53:49.750 173 12372.15 106.10 55446.38 88888.00 2007-06-22 02:53:49.875 173 12372.10 106.03 55446.32 88888.00 2007-06-22 02:53:50.000 173 12372.15 106.03 55446.32 88888.00 2007-06-22 02:53:50.125 173 12372.15 106.00 55446.35 88888.00 2007-06-22 02:53:50.250 173 12372.12 106.00 55446.32 88888.00 2007-06-22 02:53:50.375 173 12372.10 106.00 55446.32 88888.00 2007-06-22 02:53:50.500 173 12372.05 106.00 55446.32 88888.00 2007-06-22 02:53:50.625 173 12372.08 105.95 55446.32 88888.00 2007-06-22 02:53:50.750 173 12372.10 105.95 55446.32 88888.00 2007-06-22 02:53:50.875 173 12372.12 105.97 55446.32 88888.00 2007-06-22 02:53:51.000 173 12372.10 105.95 55446.30 88888.00 2007-06-22 02:53:51.125 173 12372.10 105.92 55446.32 88888.00 2007-06-22 02:53:51.250 173 12372.02 105.88 55446.30 88888.00 2007-06-22 02:53:51.375 173 12371.98 105.88 55446.32 88888.00 2007-06-22 02:53:51.500 173 12371.95 105.85 55446.32 88888.00 2007-06-22 02:53:51.625 173 12371.98 105.88 55446.30 88888.00 2007-06-22 02:53:51.750 173 12372.08 105.92 55446.30 88888.00 2007-06-22 02:53:51.875 173 12372.10 105.95 55446.32 88888.00 2007-06-22 02:53:52.000 173 12372.05 105.92 55446.30 88888.00 2007-06-22 02:53:52.125 173 12372.02 105.85 55446.32 88888.00 2007-06-22 02:53:52.250 173 12372.02 105.85 55446.35 88888.00 2007-06-22 02:53:52.375 173 12372.02 105.88 55446.32 88888.00 2007-06-22 02:53:52.500 173 12372.08 105.85 55446.30 88888.00 2007-06-22 02:53:52.625 173 12372.08 105.88 55446.32 88888.00 2007-06-22 02:53:52.750 173 12372.10 105.92 55446.35 88888.00 2007-06-22 02:53:52.875 173 12372.10 105.95 55446.38 88888.00 2007-06-22 02:53:53.000 173 12372.08 105.88 55446.35 88888.00 2007-06-22 02:53:53.125 173 12372.05 105.85 55446.35 88888.00 2007-06-22 02:53:53.250 173 12372.08 105.88 55446.35 88888.00 2007-06-22 02:53:53.375 173 12372.12 105.90 55446.32 88888.00 2007-06-22 02:53:53.500 173 12372.08 105.90 55446.32 88888.00 2007-06-22 02:53:53.625 173 12372.05 105.83 55446.32 88888.00 2007-06-22 02:53:53.750 173 12372.08 105.80 55446.35 88888.00 2007-06-22 02:53:53.875 173 12372.08 105.80 55446.32 88888.00 2007-06-22 02:53:54.000 173 12372.05 105.75 55446.30 88888.00 2007-06-22 02:53:54.125 173 12372.08 105.75 55446.35 88888.00 2007-06-22 02:53:54.250 173 12372.00 105.78 55446.35 88888.00 2007-06-22 02:53:54.375 173 12371.98 105.83 55446.32 88888.00 2007-06-22 02:53:54.500 173 12372.00 105.80 55446.30 88888.00 2007-06-22 02:53:54.625 173 12372.00 105.78 55446.30 88888.00 2007-06-22 02:53:54.750 173 12371.98 105.80 55446.35 88888.00 2007-06-22 02:53:54.875 173 12371.90 105.80 55446.32 88888.00 2007-06-22 02:53:55.000 173 12371.92 105.80 55446.30 88888.00 2007-06-22 02:53:55.125 173 12371.95 105.83 55446.32 88888.00 2007-06-22 02:53:55.250 173 12371.92 105.80 55446.32 88888.00 2007-06-22 02:53:55.375 173 12371.92 105.78 55446.32 88888.00 2007-06-22 02:53:55.500 173 12371.95 105.80 55446.35 88888.00 2007-06-22 02:53:55.625 173 12371.90 105.80 55446.28 88888.00 2007-06-22 02:53:55.750 173 12371.83 105.78 55446.25 88888.00 2007-06-22 02:53:55.875 173 12371.88 105.75 55446.30 88888.00 2007-06-22 02:53:56.000 173 12371.90 105.75 55446.28 88888.00 2007-06-22 02:53:56.125 173 12371.90 105.80 55446.32 88888.00 2007-06-22 02:53:56.250 173 12371.88 105.75 55446.30 88888.00 2007-06-22 02:53:56.375 173 12371.92 105.75 55446.32 88888.00 2007-06-22 02:53:56.500 173 12372.00 105.78 55446.32 88888.00 2007-06-22 02:53:56.625 173 12372.02 105.80 55446.32 88888.00 2007-06-22 02:53:56.750 173 12371.95 105.78 55446.28 88888.00 2007-06-22 02:53:56.875 173 12371.90 105.75 55446.28 88888.00 2007-06-22 02:53:57.000 173 12371.80 105.67 55446.28 88888.00 2007-06-22 02:53:57.125 173 12371.77 105.67 55446.30 88888.00 2007-06-22 02:53:57.250 173 12371.80 105.72 55446.32 88888.00 2007-06-22 02:53:57.375 173 12371.83 105.75 55446.32 88888.00 2007-06-22 02:53:57.500 173 12371.85 105.78 55446.30 88888.00 2007-06-22 02:53:57.625 173 12371.92 105.80 55446.32 88888.00 2007-06-22 02:53:57.750 173 12371.88 105.78 55446.35 88888.00 2007-06-22 02:53:57.875 173 12371.85 105.72 55446.38 88888.00 2007-06-22 02:53:58.000 173 12371.83 105.72 55446.32 88888.00 2007-06-22 02:53:58.125 173 12371.83 105.67 55446.32 88888.00 2007-06-22 02:53:58.250 173 12371.88 105.72 55446.32 88888.00 2007-06-22 02:53:58.375 173 12371.83 105.75 55446.32 88888.00 2007-06-22 02:53:58.500 173 12371.80 105.72 55446.30 88888.00 2007-06-22 02:53:58.625 173 12371.83 105.67 55446.28 88888.00 2007-06-22 02:53:58.750 173 12371.85 105.70 55446.30 88888.00 2007-06-22 02:53:58.875 173 12371.80 105.70 55446.30 88888.00 2007-06-22 02:53:59.000 173 12371.80 105.70 55446.30 88888.00 2007-06-22 02:53:59.125 173 12371.80 105.72 55446.35 88888.00 2007-06-22 02:53:59.250 173 12371.80 105.72 55446.30 88888.00 2007-06-22 02:53:59.375 173 12371.80 105.72 55446.30 88888.00 2007-06-22 02:53:59.500 173 12371.85 105.75 55446.32 88888.00 2007-06-22 02:53:59.625 173 12371.77 105.70 55446.30 88888.00 2007-06-22 02:53:59.750 173 12371.75 105.65 55446.32 88888.00 2007-06-22 02:53:59.875 173 12371.73 105.65 55446.30 88888.00 2007-06-22 02:54:00.000 173 12371.67 105.70 55446.28 88888.00 2007-06-22 02:54:00.125 173 12371.67 105.70 55446.28 88888.00 2007-06-22 02:54:00.250 173 12371.70 105.70 55446.28 88888.00 2007-06-22 02:54:00.375 173 12371.77 105.67 55446.28 88888.00 2007-06-22 02:54:00.500 173 12371.73 105.65 55446.25 88888.00 2007-06-22 02:54:00.625 173 12371.77 105.62 55446.28 88888.00 2007-06-22 02:54:00.750 173 12371.75 105.65 55446.28 88888.00 2007-06-22 02:54:00.875 173 12371.73 105.67 55446.28 88888.00 2007-06-22 02:54:01.000 173 12371.67 105.67 55446.25 88888.00 2007-06-22 02:54:01.125 173 12371.70 105.65 55446.25 88888.00 2007-06-22 02:54:01.250 173 12371.73 105.65 55446.30 88888.00 2007-06-22 02:54:01.375 173 12371.67 105.60 55446.30 88888.00 2007-06-22 02:54:01.500 173 12371.73 105.62 55446.32 88888.00 2007-06-22 02:54:01.625 173 12371.70 105.62 55446.30 88888.00 2007-06-22 02:54:01.750 173 12371.67 105.60 55446.30 88888.00 2007-06-22 02:54:01.875 173 12371.77 105.67 55446.30 88888.00 2007-06-22 02:54:02.000 173 12371.75 105.65 55446.25 88888.00 2007-06-22 02:54:02.125 173 12371.77 105.65 55446.28 88888.00 2007-06-22 02:54:02.250 173 12371.70 105.62 55446.30 88888.00 2007-06-22 02:54:02.375 173 12371.65 105.62 55446.28 88888.00 2007-06-22 02:54:02.500 173 12371.65 105.60 55446.30 88888.00 2007-06-22 02:54:02.625 173 12371.65 105.55 55446.25 88888.00 2007-06-22 02:54:02.750 173 12371.65 105.55 55446.25 88888.00 2007-06-22 02:54:02.875 173 12371.65 105.58 55446.28 88888.00 2007-06-22 02:54:03.000 173 12371.77 105.60 55446.30 88888.00 2007-06-22 02:54:03.125 173 12371.80 105.58 55446.30 88888.00 2007-06-22 02:54:03.250 173 12371.65 105.45 55446.28 88888.00 2007-06-22 02:54:03.375 173 12371.65 105.45 55446.28 88888.00 2007-06-22 02:54:03.500 173 12371.67 105.50 55446.28 88888.00 2007-06-22 02:54:03.625 173 12371.75 105.55 55446.28 88888.00 2007-06-22 02:54:03.750 173 12371.77 105.55 55446.28 88888.00 2007-06-22 02:54:03.875 173 12371.77 105.58 55446.28 88888.00 2007-06-22 02:54:04.000 173 12371.75 105.50 55446.25 88888.00 2007-06-22 02:54:04.125 173 12371.70 105.45 55446.22 88888.00 2007-06-22 02:54:04.250 173 12371.65 105.45 55446.20 88888.00 2007-06-22 02:54:04.375 173 12371.67 105.47 55446.22 88888.00 2007-06-22 02:54:04.500 173 12371.65 105.47 55446.22 88888.00 2007-06-22 02:54:04.625 173 12371.67 105.45 55446.22 88888.00 2007-06-22 02:54:04.750 173 12371.73 105.50 55446.25 88888.00 2007-06-22 02:54:04.875 173 12371.75 105.50 55446.30 88888.00 2007-06-22 02:54:05.000 173 12371.67 105.47 55446.30 88888.00 2007-06-22 02:54:05.125 173 12371.62 105.47 55446.30 88888.00 2007-06-22 02:54:05.250 173 12371.67 105.45 55446.30 88888.00 2007-06-22 02:54:05.375 173 12371.73 105.50 55446.30 88888.00 2007-06-22 02:54:05.500 173 12371.75 105.40 55446.28 88888.00 2007-06-22 02:54:05.625 173 12371.75 105.38 55446.25 88888.00 2007-06-22 02:54:05.750 173 12371.70 105.38 55446.22 88888.00 2007-06-22 02:54:05.875 173 12371.65 105.35 55446.22 88888.00 2007-06-22 02:54:06.000 173 12371.70 105.42 55446.22 88888.00 2007-06-22 02:54:06.125 173 12371.75 105.45 55446.25 88888.00 2007-06-22 02:54:06.250 173 12371.73 105.45 55446.28 88888.00 2007-06-22 02:54:06.375 173 12371.83 105.47 55446.28 88888.00 2007-06-22 02:54:06.500 173 12371.83 105.50 55446.28 88888.00 2007-06-22 02:54:06.625 173 12371.77 105.42 55446.25 88888.00 2007-06-22 02:54:06.750 173 12371.75 105.45 55446.22 88888.00 2007-06-22 02:54:06.875 173 12371.80 105.45 55446.25 88888.00 2007-06-22 02:54:07.000 173 12371.73 105.47 55446.22 88888.00 2007-06-22 02:54:07.125 173 12371.67 105.42 55446.22 88888.00 2007-06-22 02:54:07.250 173 12371.55 105.35 55446.22 88888.00 2007-06-22 02:54:07.375 173 12371.60 105.38 55446.22 88888.00 2007-06-22 02:54:07.500 173 12371.67 105.40 55446.22 88888.00 2007-06-22 02:54:07.625 173 12371.70 105.42 55446.20 88888.00 2007-06-22 02:54:07.750 173 12371.65 105.38 55446.20 88888.00 2007-06-22 02:54:07.875 173 12371.60 105.35 55446.22 88888.00 2007-06-22 02:54:08.000 173 12371.52 105.35 55446.22 88888.00 2007-06-22 02:54:08.125 173 12371.45 105.38 55446.22 88888.00 2007-06-22 02:54:08.250 173 12371.52 105.42 55446.25 88888.00 2007-06-22 02:54:08.375 173 12371.65 105.42 55446.22 88888.00 2007-06-22 02:54:08.500 173 12371.67 105.40 55446.22 88888.00 2007-06-22 02:54:08.625 173 12371.62 105.38 55446.20 88888.00 2007-06-22 02:54:08.750 173 12371.65 105.42 55446.18 88888.00 2007-06-22 02:54:08.875 173 12371.67 105.45 55446.22 88888.00 2007-06-22 02:54:09.000 173 12371.65 105.47 55446.20 88888.00 2007-06-22 02:54:09.125 173 12371.62 105.45 55446.18 88888.00 2007-06-22 02:54:09.250 173 12371.60 105.38 55446.22 88888.00 2007-06-22 02:54:09.375 173 12371.60 105.40 55446.22 88888.00 2007-06-22 02:54:09.500 173 12371.60 105.42 55446.25 88888.00 2007-06-22 02:54:09.625 173 12371.65 105.42 55446.25 88888.00 2007-06-22 02:54:09.750 173 12371.70 105.40 55446.20 88888.00 2007-06-22 02:54:09.875 173 12371.70 105.40 55446.18 88888.00 2007-06-22 02:54:10.000 173 12371.70 105.42 55446.18 88888.00 2007-06-22 02:54:10.125 173 12371.73 105.45 55446.22 88888.00 2007-06-22 02:54:10.250 173 12371.75 105.38 55446.20 88888.00 2007-06-22 02:54:10.375 173 12371.70 105.35 55446.15 88888.00 2007-06-22 02:54:10.500 173 12371.55 105.33 55446.15 88888.00 2007-06-22 02:54:10.625 173 12371.58 105.33 55446.15 88888.00 2007-06-22 02:54:10.750 173 12371.67 105.35 55446.18 88888.00 2007-06-22 02:54:10.875 173 12371.62 105.40 55446.15 88888.00 2007-06-22 02:54:11.000 173 12371.48 105.33 55446.10 88888.00 2007-06-22 02:54:11.125 173 12371.42 105.28 55446.12 88888.00 2007-06-22 02:54:11.250 173 12371.45 105.33 55446.15 88888.00 2007-06-22 02:54:11.375 173 12371.50 105.35 55446.18 88888.00 2007-06-22 02:54:11.500 173 12371.50 105.40 55446.18 88888.00 2007-06-22 02:54:11.625 173 12371.48 105.42 55446.18 88888.00 2007-06-22 02:54:11.750 173 12371.42 105.38 55446.18 88888.00 2007-06-22 02:54:11.875 173 12371.42 105.33 55446.18 88888.00 2007-06-22 02:54:12.000 173 12371.55 105.42 55446.18 88888.00 2007-06-22 02:54:12.125 173 12371.52 105.40 55446.20 88888.00 2007-06-22 02:54:12.250 173 12371.45 105.35 55446.20 88888.00 2007-06-22 02:54:12.375 173 12371.45 105.35 55446.18 88888.00 2007-06-22 02:54:12.500 173 12371.45 105.35 55446.20 88888.00 2007-06-22 02:54:12.625 173 12371.38 105.30 55446.18 88888.00 2007-06-22 02:54:12.750 173 12371.40 105.38 55446.20 88888.00 2007-06-22 02:54:12.875 173 12371.45 105.42 55446.20 88888.00 2007-06-22 02:54:13.000 173 12371.42 105.38 55446.18 88888.00 2007-06-22 02:54:13.125 173 12371.35 105.35 55446.12 88888.00 2007-06-22 02:54:13.250 173 12371.30 105.30 55446.15 88888.00 2007-06-22 02:54:13.375 173 12371.35 105.33 55446.12 88888.00 2007-06-22 02:54:13.500 173 12371.30 105.38 55446.18 88888.00 2007-06-22 02:54:13.625 173 12371.30 105.40 55446.20 88888.00 2007-06-22 02:54:13.750 173 12371.35 105.42 55446.20 88888.00 2007-06-22 02:54:13.875 173 12371.38 105.42 55446.18 88888.00 2007-06-22 02:54:14.000 173 12371.33 105.38 55446.18 88888.00 2007-06-22 02:54:14.125 173 12371.35 105.35 55446.22 88888.00 2007-06-22 02:54:14.250 173 12371.38 105.33 55446.20 88888.00 2007-06-22 02:54:14.375 173 12371.33 105.33 55446.18 88888.00 2007-06-22 02:54:14.500 173 12371.27 105.33 55446.20 88888.00 2007-06-22 02:54:14.625 173 12371.30 105.35 55446.22 88888.00 2007-06-22 02:54:14.750 173 12371.27 105.38 55446.22 88888.00 2007-06-22 02:54:14.875 173 12371.27 105.33 55446.20 88888.00 2007-06-22 02:54:15.000 173 12371.27 105.33 55446.20 88888.00 2007-06-22 02:54:15.125 173 12371.23 105.38 55446.20 88888.00 2007-06-22 02:54:15.250 173 12371.23 105.38 55446.20 88888.00 2007-06-22 02:54:15.375 173 12371.23 105.40 55446.20 88888.00 2007-06-22 02:54:15.500 173 12371.25 105.33 55446.18 88888.00 2007-06-22 02:54:15.625 173 12371.20 105.28 55446.20 88888.00 2007-06-22 02:54:15.750 173 12371.20 105.35 55446.22 88888.00 2007-06-22 02:54:15.875 173 12371.25 105.40 55446.22 88888.00 2007-06-22 02:54:16.000 173 12371.25 105.40 55446.22 88888.00 2007-06-22 02:54:16.125 173 12371.20 105.45 55446.25 88888.00 2007-06-22 02:54:16.250 173 12371.08 105.38 55446.22 88888.00 2007-06-22 02:54:16.375 173 12371.08 105.33 55446.20 88888.00 2007-06-22 02:54:16.500 173 12371.10 105.25 55446.18 88888.00 2007-06-22 02:54:16.625 173 12371.10 105.25 55446.15 88888.00 2007-06-22 02:54:16.750 173 12371.10 105.35 55446.20 88888.00 2007-06-22 02:54:16.875 173 12371.10 105.40 55446.20 88888.00 2007-06-22 02:54:17.000 173 12371.08 105.45 55446.20 88888.00 2007-06-22 02:54:17.125 173 12371.02 105.40 55446.20 88888.00 2007-06-22 02:54:17.250 173 12371.00 105.38 55446.20 88888.00 2007-06-22 02:54:17.375 173 12371.05 105.35 55446.20 88888.00 2007-06-22 02:54:17.500 173 12371.10 105.35 55446.22 88888.00 2007-06-22 02:54:17.625 173 12371.05 105.38 55446.22 88888.00 2007-06-22 02:54:17.750 173 12370.98 105.35 55446.18 88888.00 2007-06-22 02:54:17.875 173 12370.98 105.33 55446.20 88888.00 2007-06-22 02:54:18.000 173 12371.00 105.35 55446.22 88888.00 2007-06-22 02:54:18.125 173 12371.00 105.33 55446.20 88888.00 2007-06-22 02:54:18.250 173 12371.02 105.33 55446.18 88888.00 2007-06-22 02:54:18.375 173 12371.10 105.38 55446.18 88888.00 2007-06-22 02:54:18.500 173 12370.98 105.38 55446.20 88888.00 2007-06-22 02:54:18.625 173 12370.98 105.40 55446.22 88888.00 2007-06-22 02:54:18.750 173 12371.00 105.40 55446.20 88888.00 2007-06-22 02:54:18.875 173 12371.00 105.42 55446.22 88888.00 2007-06-22 02:54:19.000 173 12371.00 105.45 55446.20 88888.00 2007-06-22 02:54:19.125 173 12370.98 105.40 55446.20 88888.00 2007-06-22 02:54:19.250 173 12370.98 105.35 55446.18 88888.00 2007-06-22 02:54:19.375 173 12370.98 105.42 55446.20 88888.00 2007-06-22 02:54:19.500 173 12370.95 105.45 55446.18 88888.00 2007-06-22 02:54:19.625 173 12370.85 105.40 55446.18 88888.00 2007-06-22 02:54:19.750 173 12370.88 105.40 55446.18 88888.00 2007-06-22 02:54:19.875 173 12370.98 105.42 55446.20 88888.00 2007-06-22 02:54:20.000 173 12371.00 105.38 55446.15 88888.00 2007-06-22 02:54:20.125 173 12370.88 105.35 55446.18 88888.00 2007-06-22 02:54:20.250 173 12370.85 105.38 55446.15 88888.00 2007-06-22 02:54:20.375 173 12370.92 105.40 55446.15 88888.00 2007-06-22 02:54:20.500 173 12370.88 105.40 55446.18 88888.00 2007-06-22 02:54:20.625 173 12370.85 105.40 55446.18 88888.00 2007-06-22 02:54:20.750 173 12370.83 105.40 55446.18 88888.00 2007-06-22 02:54:20.875 173 12370.83 105.40 55446.20 88888.00 2007-06-22 02:54:21.000 173 12370.80 105.42 55446.18 88888.00 2007-06-22 02:54:21.125 173 12370.80 105.40 55446.18 88888.00 2007-06-22 02:54:21.250 173 12370.85 105.35 55446.20 88888.00 2007-06-22 02:54:21.375 173 12370.83 105.35 55446.20 88888.00 2007-06-22 02:54:21.500 173 12370.80 105.33 55446.18 88888.00 2007-06-22 02:54:21.625 173 12370.83 105.30 55446.18 88888.00 2007-06-22 02:54:21.750 173 12370.85 105.40 55446.18 88888.00 2007-06-22 02:54:21.875 173 12370.88 105.45 55446.18 88888.00 2007-06-22 02:54:22.000 173 12370.80 105.42 55446.18 88888.00 2007-06-22 02:54:22.125 173 12370.73 105.38 55446.18 88888.00 2007-06-22 02:54:22.250 173 12370.75 105.38 55446.18 88888.00 2007-06-22 02:54:22.375 173 12370.80 105.35 55446.15 88888.00 2007-06-22 02:54:22.500 173 12370.85 105.33 55446.20 88888.00 2007-06-22 02:54:22.625 173 12370.92 105.38 55446.18 88888.00 2007-06-22 02:54:22.750 173 12370.92 105.40 55446.18 88888.00 2007-06-22 02:54:22.875 173 12370.88 105.40 55446.15 88888.00 2007-06-22 02:54:23.000 173 12370.83 105.38 55446.20 88888.00 2007-06-22 02:54:23.125 173 12370.80 105.42 55446.20 88888.00 2007-06-22 02:54:23.250 173 12370.75 105.38 55446.18 88888.00 2007-06-22 02:54:23.375 173 12370.77 105.35 55446.18 88888.00 2007-06-22 02:54:23.500 173 12370.77 105.40 55446.18 88888.00 2007-06-22 02:54:23.625 173 12370.80 105.38 55446.15 88888.00 2007-06-22 02:54:23.750 173 12370.83 105.38 55446.15 88888.00 2007-06-22 02:54:23.875 173 12370.80 105.38 55446.15 88888.00 2007-06-22 02:54:24.000 173 12370.77 105.38 55446.12 88888.00 2007-06-22 02:54:24.125 173 12370.83 105.35 55446.12 88888.00 2007-06-22 02:54:24.250 173 12370.75 105.30 55446.10 88888.00 2007-06-22 02:54:24.375 173 12370.73 105.33 55446.12 88888.00 2007-06-22 02:54:24.500 173 12370.70 105.38 55446.12 88888.00 2007-06-22 02:54:24.625 173 12370.73 105.47 55446.18 88888.00 2007-06-22 02:54:24.750 173 12370.67 105.45 55446.15 88888.00 2007-06-22 02:54:24.875 173 12370.62 105.38 55446.15 88888.00 2007-06-22 02:54:25.000 173 12370.60 105.35 55446.15 88888.00 2007-06-22 02:54:25.125 173 12370.62 105.38 55446.18 88888.00 2007-06-22 02:54:25.250 173 12370.73 105.45 55446.20 88888.00 2007-06-22 02:54:25.375 173 12370.88 105.45 55446.18 88888.00 2007-06-22 02:54:25.500 173 12370.83 105.38 55446.18 88888.00 2007-06-22 02:54:25.625 173 12370.77 105.42 55446.20 88888.00 2007-06-22 02:54:25.750 173 12370.75 105.50 55446.20 88888.00 2007-06-22 02:54:25.875 173 12370.75 105.47 55446.20 88888.00 2007-06-22 02:54:26.000 173 12370.80 105.45 55446.20 88888.00 2007-06-22 02:54:26.125 173 12370.80 105.40 55446.18 88888.00 2007-06-22 02:54:26.250 173 12370.75 105.40 55446.18 88888.00 2007-06-22 02:54:26.375 173 12370.73 105.40 55446.18 88888.00 2007-06-22 02:54:26.500 173 12370.67 105.40 55446.18 88888.00 2007-06-22 02:54:26.625 173 12370.70 105.42 55446.15 88888.00 2007-06-22 02:54:26.750 173 12370.67 105.38 55446.15 88888.00 2007-06-22 02:54:26.875 173 12370.67 105.40 55446.20 88888.00 2007-06-22 02:54:27.000 173 12370.65 105.42 55446.20 88888.00 2007-06-22 02:54:27.125 173 12370.60 105.47 55446.18 88888.00 2007-06-22 02:54:27.250 173 12370.62 105.45 55446.15 88888.00 2007-06-22 02:54:27.375 173 12370.70 105.47 55446.15 88888.00 2007-06-22 02:54:27.500 173 12370.73 105.53 55446.18 88888.00 2007-06-22 02:54:27.625 173 12370.67 105.55 55446.20 88888.00 2007-06-22 02:54:27.750 173 12370.67 105.47 55446.20 88888.00 2007-06-22 02:54:27.875 173 12370.65 105.42 55446.12 88888.00 2007-06-22 02:54:28.000 173 12370.58 105.40 55446.10 88888.00 2007-06-22 02:54:28.125 173 12370.58 105.45 55446.15 88888.00 2007-06-22 02:54:28.250 173 12370.55 105.42 55446.15 88888.00 2007-06-22 02:54:28.375 173 12370.60 105.50 55446.18 88888.00 2007-06-22 02:54:28.500 173 12370.60 105.45 55446.15 88888.00 2007-06-22 02:54:28.625 173 12370.60 105.45 55446.15 88888.00 2007-06-22 02:54:28.750 173 12370.67 105.50 55446.18 88888.00 2007-06-22 02:54:28.875 173 12370.65 105.50 55446.20 88888.00 2007-06-22 02:54:29.000 173 12370.55 105.47 55446.12 88888.00 2007-06-22 02:54:29.125 173 12370.48 105.42 55446.12 88888.00 2007-06-22 02:54:29.250 173 12370.55 105.42 55446.15 88888.00 2007-06-22 02:54:29.375 173 12370.60 105.50 55446.18 88888.00 2007-06-22 02:54:29.500 173 12370.62 105.50 55446.15 88888.00 2007-06-22 02:54:29.625 173 12370.62 105.45 55446.12 88888.00 2007-06-22 02:54:29.750 173 12370.58 105.47 55446.15 88888.00 2007-06-22 02:54:29.875 173 12370.60 105.47 55446.15 88888.00 2007-06-22 02:54:30.000 173 12370.60 105.50 55446.15 88888.00 2007-06-22 02:54:30.125 173 12370.55 105.45 55446.15 88888.00 2007-06-22 02:54:30.250 173 12370.50 105.42 55446.12 88888.00 2007-06-22 02:54:30.375 173 12370.48 105.50 55446.12 88888.00 2007-06-22 02:54:30.500 173 12370.52 105.53 55446.12 88888.00 2007-06-22 02:54:30.625 173 12370.58 105.50 55446.12 88888.00 2007-06-22 02:54:30.750 173 12370.52 105.53 55446.12 88888.00 2007-06-22 02:54:30.875 173 12370.45 105.50 55446.10 88888.00 2007-06-22 02:54:31.000 173 12370.35 105.45 55446.07 88888.00 2007-06-22 02:54:31.125 173 12370.35 105.47 55446.15 88888.00 2007-06-22 02:54:31.250 173 12370.40 105.53 55446.15 88888.00 2007-06-22 02:54:31.375 173 12370.42 105.47 55446.12 88888.00 2007-06-22 02:54:31.500 173 12370.38 105.47 55446.15 88888.00 2007-06-22 02:54:31.625 173 12370.38 105.50 55446.10 88888.00 2007-06-22 02:54:31.750 173 12370.33 105.53 55446.10 88888.00 2007-06-22 02:54:31.875 173 12370.30 105.58 55446.15 88888.00 2007-06-22 02:54:32.000 173 12370.35 105.55 55446.18 88888.00 2007-06-22 02:54:32.125 173 12370.35 105.55 55446.15 88888.00 2007-06-22 02:54:32.250 173 12370.33 105.55 55446.12 88888.00 2007-06-22 02:54:32.375 173 12370.35 105.53 55446.10 88888.00 2007-06-22 02:54:32.500 173 12370.35 105.47 55446.10 88888.00 2007-06-22 02:54:32.625 173 12370.33 105.47 55446.12 88888.00 2007-06-22 02:54:32.750 173 12370.30 105.53 55446.10 88888.00 2007-06-22 02:54:32.875 173 12370.27 105.55 55446.07 88888.00 2007-06-22 02:54:33.000 173 12370.17 105.50 55446.07 88888.00 2007-06-22 02:54:33.125 173 12370.20 105.47 55446.07 88888.00 2007-06-22 02:54:33.250 173 12370.23 105.42 55446.05 88888.00 2007-06-22 02:54:33.375 173 12370.25 105.47 55446.07 88888.00 2007-06-22 02:54:33.500 173 12370.25 105.55 55446.07 88888.00 2007-06-22 02:54:33.625 173 12370.25 105.53 55446.12 88888.00 2007-06-22 02:54:33.750 173 12370.23 105.50 55446.12 88888.00 2007-06-22 02:54:33.875 173 12370.15 105.45 55446.10 88888.00 2007-06-22 02:54:34.000 173 12370.12 105.50 55446.10 88888.00 2007-06-22 02:54:34.125 173 12370.12 105.50 55446.12 88888.00 2007-06-22 02:54:34.250 173 12370.10 105.50 55446.12 88888.00 2007-06-22 02:54:34.375 173 12370.12 105.50 55446.05 88888.00 2007-06-22 02:54:34.500 173 12370.12 105.50 55446.05 88888.00 2007-06-22 02:54:34.625 173 12370.20 105.50 55446.07 88888.00 2007-06-22 02:54:34.750 173 12370.27 105.53 55446.10 88888.00 2007-06-22 02:54:34.875 173 12370.25 105.55 55446.15 88888.00 2007-06-22 02:54:35.000 173 12370.20 105.53 55446.10 88888.00 2007-06-22 02:54:35.125 173 12370.20 105.55 55446.12 88888.00 2007-06-22 02:54:35.250 173 12370.17 105.58 55446.18 88888.00 2007-06-22 02:54:35.375 173 12370.17 105.53 55446.10 88888.00 2007-06-22 02:54:35.500 173 12370.10 105.50 55446.12 88888.00 2007-06-22 02:54:35.625 173 12370.02 105.53 55446.07 88888.00 2007-06-22 02:54:35.750 173 12370.10 105.55 55446.12 88888.00 2007-06-22 02:54:35.875 173 12370.17 105.55 55446.12 88888.00 2007-06-22 02:54:36.000 173 12370.20 105.60 55446.10 88888.00 2007-06-22 02:54:36.125 173 12370.20 105.60 55446.10 88888.00 2007-06-22 02:54:36.250 173 12370.12 105.55 55446.12 88888.00 2007-06-22 02:54:36.375 173 12370.10 105.58 55446.12 88888.00 2007-06-22 02:54:36.500 173 12370.05 105.55 55446.12 88888.00 2007-06-22 02:54:36.625 173 12370.02 105.55 55446.12 88888.00 2007-06-22 02:54:36.750 173 12369.98 105.55 55446.12 88888.00 2007-06-22 02:54:36.875 173 12370.02 105.60 55446.18 88888.00 2007-06-22 02:54:37.000 173 12370.10 105.60 55446.18 88888.00 2007-06-22 02:54:37.125 173 12370.12 105.58 55446.15 88888.00 2007-06-22 02:54:37.250 173 12370.05 105.55 55446.15 88888.00 2007-06-22 02:54:37.375 173 12369.95 105.50 55446.10 88888.00 2007-06-22 02:54:37.500 173 12369.92 105.58 55446.10 88888.00 2007-06-22 02:54:37.625 173 12369.92 105.62 55446.07 88888.00 2007-06-22 02:54:37.750 173 12369.95 105.60 55446.12 88888.00 2007-06-22 02:54:37.875 173 12369.95 105.60 55446.15 88888.00 2007-06-22 02:54:38.000 173 12369.92 105.58 55446.12 88888.00 2007-06-22 02:54:38.125 173 12369.90 105.55 55446.12 88888.00 2007-06-22 02:54:38.250 173 12369.88 105.55 55446.15 88888.00 2007-06-22 02:54:38.375 173 12369.92 105.53 55446.12 88888.00 2007-06-22 02:54:38.500 173 12369.88 105.50 55446.12 88888.00 2007-06-22 02:54:38.625 173 12369.88 105.55 55446.12 88888.00 2007-06-22 02:54:38.750 173 12369.85 105.60 55446.18 88888.00 2007-06-22 02:54:38.875 173 12369.83 105.55 55446.18 88888.00 2007-06-22 02:54:39.000 173 12369.88 105.53 55446.15 88888.00 2007-06-22 02:54:39.125 173 12369.88 105.58 55446.15 88888.00 2007-06-22 02:54:39.250 173 12369.88 105.53 55446.15 88888.00 2007-06-22 02:54:39.375 173 12369.90 105.55 55446.18 88888.00 2007-06-22 02:54:39.500 173 12369.88 105.55 55446.18 88888.00 2007-06-22 02:54:39.625 173 12369.80 105.53 55446.18 88888.00 2007-06-22 02:54:39.750 173 12369.83 105.53 55446.18 88888.00 2007-06-22 02:54:39.875 173 12369.88 105.47 55446.12 88888.00 2007-06-22 02:54:40.000 173 12369.90 105.47 55446.10 88888.00 2007-06-22 02:54:40.125 173 12369.85 105.50 55446.15 88888.00 2007-06-22 02:54:40.250 173 12369.75 105.47 55446.12 88888.00 2007-06-22 02:54:40.375 173 12369.83 105.47 55446.12 88888.00 2007-06-22 02:54:40.500 173 12369.88 105.50 55446.15 88888.00 2007-06-22 02:54:40.625 173 12369.88 105.55 55446.12 88888.00 2007-06-22 02:54:40.750 173 12369.77 105.53 55446.12 88888.00 2007-06-22 02:54:40.875 173 12369.80 105.55 55446.12 88888.00 2007-06-22 02:54:41.000 173 12369.83 105.55 55446.12 88888.00 2007-06-22 02:54:41.125 173 12369.88 105.55 55446.12 88888.00 2007-06-22 02:54:41.250 173 12369.85 105.55 55446.12 88888.00 2007-06-22 02:54:41.375 173 12369.83 105.53 55446.12 88888.00 2007-06-22 02:54:41.500 173 12369.80 105.47 55446.12 88888.00 2007-06-22 02:54:41.625 173 12369.85 105.47 55446.10 88888.00 2007-06-22 02:54:41.750 173 12369.83 105.45 55446.15 88888.00 2007-06-22 02:54:41.875 173 12369.75 105.45 55446.10 88888.00 2007-06-22 02:54:42.000 173 12369.75 105.45 55446.07 88888.00 2007-06-22 02:54:42.125 173 12369.80 105.45 55446.10 88888.00 2007-06-22 02:54:42.250 173 12369.70 105.45 55446.15 88888.00 2007-06-22 02:54:42.375 173 12369.73 105.50 55446.15 88888.00 2007-06-22 02:54:42.500 173 12369.80 105.50 55446.15 88888.00 2007-06-22 02:54:42.625 173 12369.80 105.47 55446.12 88888.00 2007-06-22 02:54:42.750 173 12369.75 105.47 55446.12 88888.00 2007-06-22 02:54:42.875 173 12369.70 105.50 55446.12 88888.00 2007-06-22 02:54:43.000 173 12369.73 105.45 55446.10 88888.00 2007-06-22 02:54:43.125 173 12369.75 105.45 55446.10 88888.00 2007-06-22 02:54:43.250 173 12369.75 105.45 55446.15 88888.00 2007-06-22 02:54:43.375 173 12369.73 105.42 55446.12 88888.00 2007-06-22 02:54:43.500 173 12369.67 105.47 55446.12 88888.00 2007-06-22 02:54:43.625 173 12369.73 105.50 55446.10 88888.00 2007-06-22 02:54:43.750 173 12369.65 105.47 55446.10 88888.00 2007-06-22 02:54:43.875 173 12369.75 105.50 55446.12 88888.00 2007-06-22 02:54:44.000 173 12369.80 105.53 55446.15 88888.00 2007-06-22 02:54:44.125 173 12369.83 105.53 55446.15 88888.00 2007-06-22 02:54:44.250 173 12369.80 105.47 55446.15 88888.00 2007-06-22 02:54:44.375 173 12369.83 105.47 55446.15 88888.00 2007-06-22 02:54:44.500 173 12369.80 105.50 55446.18 88888.00 2007-06-22 02:54:44.625 173 12369.75 105.50 55446.18 88888.00 2007-06-22 02:54:44.750 173 12369.65 105.45 55446.12 88888.00 2007-06-22 02:54:44.875 173 12369.62 105.45 55446.12 88888.00 2007-06-22 02:54:45.000 173 12369.67 105.47 55446.12 88888.00 2007-06-22 02:54:45.125 173 12369.77 105.53 55446.15 88888.00 2007-06-22 02:54:45.250 173 12369.80 105.50 55446.15 88888.00 2007-06-22 02:54:45.375 173 12369.75 105.47 55446.15 88888.00 2007-06-22 02:54:45.500 173 12369.73 105.47 55446.15 88888.00 2007-06-22 02:54:45.625 173 12369.77 105.50 55446.12 88888.00 2007-06-22 02:54:45.750 173 12369.77 105.45 55446.12 88888.00 2007-06-22 02:54:45.875 173 12369.73 105.47 55446.10 88888.00 2007-06-22 02:54:46.000 173 12369.73 105.47 55446.12 88888.00 2007-06-22 02:54:46.125 173 12369.77 105.50 55446.12 88888.00 2007-06-22 02:54:46.250 173 12369.80 105.45 55446.15 88888.00 2007-06-22 02:54:46.375 173 12369.83 105.42 55446.12 88888.00 2007-06-22 02:54:46.500 173 12369.88 105.47 55446.12 88888.00 2007-06-22 02:54:46.625 173 12369.85 105.53 55446.12 88888.00 2007-06-22 02:54:46.750 173 12369.83 105.55 55446.12 88888.00 2007-06-22 02:54:46.875 173 12369.77 105.50 55446.15 88888.00 2007-06-22 02:54:47.000 173 12369.80 105.50 55446.15 88888.00 2007-06-22 02:54:47.125 173 12369.80 105.47 55446.10 88888.00 2007-06-22 02:54:47.250 173 12369.73 105.42 55446.10 88888.00 2007-06-22 02:54:47.375 173 12369.70 105.47 55446.07 88888.00 2007-06-22 02:54:47.500 173 12369.65 105.42 55446.10 88888.00 2007-06-22 02:54:47.625 173 12369.65 105.42 55446.10 88888.00 2007-06-22 02:54:47.750 173 12369.73 105.53 55446.15 88888.00 2007-06-22 02:54:47.875 173 12369.77 105.58 55446.20 88888.00 2007-06-22 02:54:48.000 173 12369.75 105.50 55446.15 88888.00 2007-06-22 02:54:48.125 173 12369.73 105.47 55446.18 88888.00 2007-06-22 02:54:48.250 173 12369.67 105.47 55446.18 88888.00 2007-06-22 02:54:48.375 173 12369.65 105.47 55446.18 88888.00 2007-06-22 02:54:48.500 173 12369.60 105.53 55446.15 88888.00 2007-06-22 02:54:48.625 173 12369.58 105.47 55446.15 88888.00 2007-06-22 02:54:48.750 173 12369.60 105.50 55446.15 88888.00 2007-06-22 02:54:48.875 173 12369.62 105.47 55446.15 88888.00 2007-06-22 02:54:49.000 173 12369.67 105.50 55446.12 88888.00 2007-06-22 02:54:49.125 173 12369.67 105.53 55446.15 88888.00 2007-06-22 02:54:49.250 173 12369.62 105.50 55446.18 88888.00 2007-06-22 02:54:49.375 173 12369.65 105.53 55446.18 88888.00 2007-06-22 02:54:49.500 173 12369.67 105.53 55446.12 88888.00 2007-06-22 02:54:49.625 173 12369.62 105.53 55446.15 88888.00 2007-06-22 02:54:49.750 173 12369.58 105.53 55446.12 88888.00 2007-06-22 02:54:49.875 173 12369.52 105.53 55446.12 88888.00 2007-06-22 02:54:50.000 173 12369.58 105.55 55446.12 88888.00 2007-06-22 02:54:50.125 173 12369.60 105.58 55446.12 88888.00 2007-06-22 02:54:50.250 173 12369.60 105.50 55446.12 88888.00 2007-06-22 02:54:50.375 173 12369.62 105.53 55446.12 88888.00 2007-06-22 02:54:50.500 173 12369.58 105.55 55446.18 88888.00 2007-06-22 02:54:50.625 173 12369.58 105.58 55446.18 88888.00 2007-06-22 02:54:50.750 173 12369.62 105.58 55446.15 88888.00 2007-06-22 02:54:50.875 173 12369.62 105.60 55446.15 88888.00 2007-06-22 02:54:51.000 173 12369.60 105.58 55446.12 88888.00 2007-06-22 02:54:51.125 173 12369.60 105.58 55446.12 88888.00 2007-06-22 02:54:51.250 173 12369.58 105.55 55446.10 88888.00 2007-06-22 02:54:51.375 173 12369.60 105.47 55446.07 88888.00 2007-06-22 02:54:51.500 173 12369.60 105.50 55446.10 88888.00 2007-06-22 02:54:51.625 173 12369.55 105.50 55446.10 88888.00 2007-06-22 02:54:51.750 173 12369.60 105.58 55446.12 88888.00 2007-06-22 02:54:51.875 173 12369.58 105.60 55446.15 88888.00 2007-06-22 02:54:52.000 173 12369.52 105.62 55446.12 88888.00 2007-06-22 02:54:52.125 173 12369.58 105.65 55446.15 88888.00 2007-06-22 02:54:52.250 173 12369.42 105.55 55446.10 88888.00 2007-06-22 02:54:52.375 173 12369.50 105.58 55446.12 88888.00 2007-06-22 02:54:52.500 173 12369.62 105.62 55446.12 88888.00 2007-06-22 02:54:52.625 173 12369.67 105.62 55446.10 88888.00 2007-06-22 02:54:52.750 173 12369.65 105.65 55446.12 88888.00 2007-06-22 02:54:52.875 173 12369.58 105.62 55446.12 88888.00 2007-06-22 02:54:53.000 173 12369.50 105.65 55446.15 88888.00 2007-06-22 02:54:53.125 173 12369.48 105.60 55446.15 88888.00 2007-06-22 02:54:53.250 173 12369.48 105.60 55446.18 88888.00 2007-06-22 02:54:53.375 173 12369.55 105.67 55446.18 88888.00 2007-06-22 02:54:53.500 173 12369.55 105.67 55446.20 88888.00 2007-06-22 02:54:53.625 173 12369.52 105.60 55446.18 88888.00 2007-06-22 02:54:53.750 173 12369.58 105.55 55446.20 88888.00 2007-06-22 02:54:53.875 173 12369.55 105.60 55446.18 88888.00 2007-06-22 02:54:54.000 173 12369.55 105.62 55446.15 88888.00 2007-06-22 02:54:54.125 173 12369.55 105.60 55446.15 88888.00 2007-06-22 02:54:54.250 173 12369.62 105.65 55446.15 88888.00 2007-06-22 02:54:54.375 173 12369.52 105.65 55446.15 88888.00 2007-06-22 02:54:54.500 173 12369.45 105.67 55446.20 88888.00 2007-06-22 02:54:54.625 173 12369.45 105.72 55446.20 88888.00 2007-06-22 02:54:54.750 173 12369.50 105.67 55446.20 88888.00 2007-06-22 02:54:54.875 173 12369.52 105.62 55446.18 88888.00 2007-06-22 02:54:55.000 173 12369.50 105.62 55446.18 88888.00 2007-06-22 02:54:55.125 173 12369.50 105.67 55446.25 88888.00 2007-06-22 02:54:55.250 173 12369.40 105.75 55446.25 88888.00 2007-06-22 02:54:55.375 173 12369.38 105.78 55446.20 88888.00 2007-06-22 02:54:55.500 173 12369.40 105.70 55446.20 88888.00 2007-06-22 02:54:55.625 173 12369.42 105.67 55446.18 88888.00 2007-06-22 02:54:55.750 173 12369.40 105.62 55446.18 88888.00 2007-06-22 02:54:55.875 173 12369.35 105.65 55446.18 88888.00 2007-06-22 02:54:56.000 173 12369.30 105.65 55446.15 88888.00 2007-06-22 02:54:56.125 173 12369.30 105.62 55446.12 88888.00 2007-06-22 02:54:56.250 173 12369.30 105.65 55446.18 88888.00 2007-06-22 02:54:56.375 173 12369.33 105.70 55446.18 88888.00 2007-06-22 02:54:56.500 173 12369.30 105.72 55446.20 88888.00 2007-06-22 02:54:56.625 173 12369.30 105.72 55446.20 88888.00 2007-06-22 02:54:56.750 173 12369.25 105.70 55446.12 88888.00 2007-06-22 02:54:56.875 173 12369.23 105.67 55446.15 88888.00 2007-06-22 02:54:57.000 173 12369.27 105.67 55446.15 88888.00 2007-06-22 02:54:57.125 173 12369.27 105.70 55446.18 88888.00 2007-06-22 02:54:57.250 173 12369.27 105.67 55446.15 88888.00 2007-06-22 02:54:57.375 173 12369.33 105.67 55446.15 88888.00 2007-06-22 02:54:57.500 173 12369.35 105.67 55446.15 88888.00 2007-06-22 02:54:57.625 173 12369.30 105.70 55446.15 88888.00 2007-06-22 02:54:57.750 173 12369.23 105.70 55446.18 88888.00 2007-06-22 02:54:57.875 173 12369.23 105.72 55446.18 88888.00 2007-06-22 02:54:58.000 173 12369.30 105.72 55446.15 88888.00 2007-06-22 02:54:58.125 173 12369.30 105.70 55446.18 88888.00 2007-06-22 02:54:58.250 173 12369.33 105.70 55446.20 88888.00 2007-06-22 02:54:58.375 173 12369.33 105.72 55446.22 88888.00 2007-06-22 02:54:58.500 173 12369.27 105.72 55446.18 88888.00 2007-06-22 02:54:58.625 173 12369.27 105.67 55446.12 88888.00 2007-06-22 02:54:58.750 173 12369.25 105.67 55446.15 88888.00 2007-06-22 02:54:58.875 173 12369.30 105.72 55446.18 88888.00 2007-06-22 02:54:59.000 173 12369.33 105.67 55446.12 88888.00 2007-06-22 02:54:59.125 173 12369.30 105.62 55446.18 88888.00 2007-06-22 02:54:59.250 173 12369.23 105.67 55446.15 88888.00 2007-06-22 02:54:59.375 173 12369.20 105.72 55446.15 88888.00 2007-06-22 02:54:59.500 173 12369.12 105.75 55446.20 88888.00 2007-06-22 02:54:59.625 173 12369.12 105.72 55446.18 88888.00 2007-06-22 02:54:59.750 173 12369.15 105.67 55446.18 88888.00 2007-06-22 02:54:59.875 173 12369.17 105.70 55446.18 88888.00 2007-06-22 02:55:00.000 173 12369.17 105.70 55446.15 88888.00 2007-06-22 02:55:00.125 173 12369.15 105.70 55446.18 88888.00 2007-06-22 02:55:00.250 173 12369.12 105.75 55446.22 88888.00 2007-06-22 02:55:00.375 173 12369.20 105.78 55446.22 88888.00 2007-06-22 02:55:00.500 173 12369.20 105.78 55446.20 88888.00 2007-06-22 02:55:00.625 173 12369.17 105.75 55446.18 88888.00 2007-06-22 02:55:00.750 173 12369.17 105.70 55446.18 88888.00 2007-06-22 02:55:00.875 173 12369.23 105.72 55446.15 88888.00 2007-06-22 02:55:01.000 173 12369.23 105.75 55446.15 88888.00 2007-06-22 02:55:01.125 173 12369.20 105.75 55446.15 88888.00 2007-06-22 02:55:01.250 173 12369.12 105.72 55446.15 88888.00 2007-06-22 02:55:01.375 173 12369.23 105.70 55446.18 88888.00 2007-06-22 02:55:01.500 173 12369.20 105.70 55446.18 88888.00 2007-06-22 02:55:01.625 173 12369.12 105.72 55446.15 88888.00 2007-06-22 02:55:01.750 173 12369.08 105.75 55446.15 88888.00 2007-06-22 02:55:01.875 173 12369.10 105.80 55446.18 88888.00 2007-06-22 02:55:02.000 173 12369.10 105.78 55446.20 88888.00 2007-06-22 02:55:02.125 173 12369.02 105.75 55446.22 88888.00 2007-06-22 02:55:02.250 173 12369.10 105.72 55446.20 88888.00 2007-06-22 02:55:02.375 173 12369.17 105.75 55446.18 88888.00 2007-06-22 02:55:02.500 173 12369.10 105.72 55446.18 88888.00 2007-06-22 02:55:02.625 173 12369.05 105.67 55446.12 88888.00 2007-06-22 02:55:02.750 173 12369.10 105.72 55446.12 88888.00 2007-06-22 02:55:02.875 173 12369.20 105.78 55446.15 88888.00 2007-06-22 02:55:03.000 173 12369.15 105.75 55446.12 88888.00 2007-06-22 02:55:03.125 173 12369.12 105.78 55446.18 88888.00 2007-06-22 02:55:03.250 173 12369.12 105.72 55446.18 88888.00 2007-06-22 02:55:03.375 173 12369.25 105.75 55446.20 88888.00 2007-06-22 02:55:03.500 173 12369.27 105.78 55446.22 88888.00 2007-06-22 02:55:03.625 173 12369.15 105.70 55446.20 88888.00 2007-06-22 02:55:03.750 173 12369.02 105.70 55446.20 88888.00 2007-06-22 02:55:03.875 173 12369.10 105.75 55446.22 88888.00 2007-06-22 02:55:04.000 173 12369.12 105.80 55446.22 88888.00 2007-06-22 02:55:04.125 173 12369.10 105.72 55446.22 88888.00 2007-06-22 02:55:04.250 173 12369.10 105.78 55446.25 88888.00 2007-06-22 02:55:04.375 173 12369.12 105.83 55446.20 88888.00 2007-06-22 02:55:04.500 173 12369.17 105.80 55446.22 88888.00 2007-06-22 02:55:04.625 173 12369.15 105.72 55446.20 88888.00 2007-06-22 02:55:04.750 173 12369.17 105.67 55446.22 88888.00 2007-06-22 02:55:04.875 173 12369.17 105.75 55446.22 88888.00 2007-06-22 02:55:05.000 173 12369.10 105.78 55446.22 88888.00 2007-06-22 02:55:05.125 173 12369.17 105.83 55446.25 88888.00 2007-06-22 02:55:05.250 173 12369.23 105.80 55446.25 88888.00 2007-06-22 02:55:05.375 173 12369.17 105.80 55446.20 88888.00 2007-06-22 02:55:05.500 173 12369.12 105.78 55446.20 88888.00 2007-06-22 02:55:05.625 173 12369.08 105.80 55446.22 88888.00 2007-06-22 02:55:05.750 173 12369.10 105.78 55446.20 88888.00 2007-06-22 02:55:05.875 173 12369.10 105.67 55446.15 88888.00 2007-06-22 02:55:06.000 173 12369.05 105.65 55446.12 88888.00 2007-06-22 02:55:06.125 173 12369.02 105.72 55446.18 88888.00 2007-06-22 02:55:06.250 173 12369.05 105.72 55446.20 88888.00 2007-06-22 02:55:06.375 173 12369.10 105.75 55446.22 88888.00 2007-06-22 02:55:06.500 173 12369.08 105.80 55446.20 88888.00 2007-06-22 02:55:06.625 173 12369.08 105.83 55446.20 88888.00 2007-06-22 02:55:06.750 173 12369.05 105.78 55446.20 88888.00 2007-06-22 02:55:06.875 173 12369.10 105.80 55446.20 88888.00 2007-06-22 02:55:07.000 173 12369.10 105.83 55446.20 88888.00 2007-06-22 02:55:07.125 173 12369.02 105.80 55446.20 88888.00 2007-06-22 02:55:07.250 173 12369.00 105.85 55446.25 88888.00 2007-06-22 02:55:07.375 173 12369.05 105.85 55446.25 88888.00 2007-06-22 02:55:07.500 173 12369.00 105.80 55446.20 88888.00 2007-06-22 02:55:07.625 173 12368.92 105.78 55446.20 88888.00 2007-06-22 02:55:07.750 173 12368.90 105.75 55446.20 88888.00 2007-06-22 02:55:07.875 173 12368.95 105.80 55446.22 88888.00 2007-06-22 02:55:08.000 173 12369.02 105.85 55446.22 88888.00 2007-06-22 02:55:08.125 173 12369.05 105.85 55446.18 88888.00 2007-06-22 02:55:08.250 173 12369.00 105.80 55446.18 88888.00 2007-06-22 02:55:08.375 173 12369.00 105.83 55446.20 88888.00 2007-06-22 02:55:08.500 173 12369.00 105.83 55446.20 88888.00 2007-06-22 02:55:08.625 173 12368.98 105.80 55446.20 88888.00 2007-06-22 02:55:08.750 173 12368.98 105.83 55446.18 88888.00 2007-06-22 02:55:08.875 173 12369.02 105.80 55446.18 88888.00 2007-06-22 02:55:09.000 173 12369.02 105.85 55446.18 88888.00 2007-06-22 02:55:09.125 173 12369.02 105.88 55446.20 88888.00 2007-06-22 02:55:09.250 173 12369.00 105.85 55446.20 88888.00 2007-06-22 02:55:09.375 173 12369.00 105.88 55446.20 88888.00 2007-06-22 02:55:09.500 173 12368.95 105.80 55446.18 88888.00 2007-06-22 02:55:09.625 173 12368.98 105.75 55446.18 88888.00 2007-06-22 02:55:09.750 173 12369.00 105.75 55446.18 88888.00 2007-06-22 02:55:09.875 173 12369.02 105.80 55446.20 88888.00 2007-06-22 02:55:10.000 173 12369.05 105.80 55446.20 88888.00 2007-06-22 02:55:10.125 173 12369.08 105.83 55446.22 88888.00 2007-06-22 02:55:10.250 173 12368.95 105.80 55446.22 88888.00 2007-06-22 02:55:10.375 173 12368.92 105.75 55446.20 88888.00 2007-06-22 02:55:10.500 173 12368.95 105.75 55446.20 88888.00 2007-06-22 02:55:10.625 173 12369.00 105.80 55446.22 88888.00 2007-06-22 02:55:10.750 173 12369.10 105.85 55446.25 88888.00 2007-06-22 02:55:10.875 173 12369.10 105.88 55446.25 88888.00 2007-06-22 02:55:11.000 173 12369.00 105.83 55446.22 88888.00 2007-06-22 02:55:11.125 173 12368.88 105.75 55446.18 88888.00 2007-06-22 02:55:11.250 173 12368.85 105.67 55446.20 88888.00 2007-06-22 02:55:11.375 173 12368.92 105.72 55446.22 88888.00 2007-06-22 02:55:11.500 173 12369.00 105.75 55446.20 88888.00 2007-06-22 02:55:11.625 173 12369.00 105.78 55446.22 88888.00 2007-06-22 02:55:11.750 173 12369.02 105.78 55446.22 88888.00 2007-06-22 02:55:11.875 173 12368.98 105.78 55446.18 88888.00 2007-06-22 02:55:12.000 173 12368.98 105.70 55446.15 88888.00 2007-06-22 02:55:12.125 173 12368.98 105.65 55446.18 88888.00 2007-06-22 02:55:12.250 173 12369.00 105.72 55446.20 88888.00 2007-06-22 02:55:12.375 173 12369.10 105.78 55446.22 88888.00 2007-06-22 02:55:12.500 173 12369.02 105.75 55446.20 88888.00 2007-06-22 02:55:12.625 173 12369.00 105.75 55446.22 88888.00 2007-06-22 02:55:12.750 173 12369.02 105.78 55446.22 88888.00 2007-06-22 02:55:12.875 173 12368.95 105.70 55446.20 88888.00 2007-06-22 02:55:13.000 173 12368.90 105.62 55446.18 88888.00 2007-06-22 02:55:13.125 173 12368.98 105.65 55446.22 88888.00 2007-06-22 02:55:13.250 173 12369.05 105.70 55446.22 88888.00 2007-06-22 02:55:13.375 173 12368.98 105.67 55446.18 88888.00 2007-06-22 02:55:13.500 173 12368.95 105.70 55446.18 88888.00 2007-06-22 02:55:13.625 173 12368.95 105.67 55446.18 88888.00 2007-06-22 02:55:13.750 173 12369.08 105.70 55446.18 88888.00 2007-06-22 02:55:13.875 173 12369.05 105.67 55446.18 88888.00 2007-06-22 02:55:14.000 173 12369.10 105.65 55446.18 88888.00 2007-06-22 02:55:14.125 173 12369.17 105.67 55446.18 88888.00 2007-06-22 02:55:14.250 173 12369.15 105.65 55446.18 88888.00 2007-06-22 02:55:14.375 173 12369.17 105.70 55446.20 88888.00 2007-06-22 02:55:14.500 173 12369.17 105.65 55446.18 88888.00 2007-06-22 02:55:14.625 173 12369.08 105.62 55446.15 88888.00 2007-06-22 02:55:14.750 173 12369.08 105.67 55446.20 88888.00 2007-06-22 02:55:14.875 173 12369.05 105.62 55446.22 88888.00 2007-06-22 02:55:15.000 173 12369.08 105.60 55446.20 88888.00 2007-06-22 02:55:15.125 173 12369.12 105.70 55446.20 88888.00 2007-06-22 02:55:15.250 173 12369.15 105.67 55446.22 88888.00 2007-06-22 02:55:15.375 173 12369.15 105.65 55446.20 88888.00 2007-06-22 02:55:15.500 173 12369.05 105.62 55446.18 88888.00 2007-06-22 02:55:15.625 173 12369.05 105.65 55446.15 88888.00 2007-06-22 02:55:15.750 173 12369.08 105.65 55446.12 88888.00 2007-06-22 02:55:15.875 173 12369.05 105.55 55446.12 88888.00 2007-06-22 02:55:16.000 173 12369.12 105.55 55446.15 88888.00 2007-06-22 02:55:16.125 173 12369.15 105.60 55446.22 88888.00 2007-06-22 02:55:16.250 173 12369.10 105.62 55446.22 88888.00 2007-06-22 02:55:16.375 173 12369.10 105.58 55446.20 88888.00 2007-06-22 02:55:16.500 173 12369.10 105.60 55446.20 88888.00 2007-06-22 02:55:16.625 173 12369.05 105.60 55446.22 88888.00 2007-06-22 02:55:16.750 173 12369.05 105.60 55446.20 88888.00 2007-06-22 02:55:16.875 173 12369.02 105.58 55446.18 88888.00 2007-06-22 02:55:17.000 173 12369.00 105.58 55446.18 88888.00 2007-06-22 02:55:17.125 173 12368.98 105.60 55446.18 88888.00 2007-06-22 02:55:17.250 173 12368.95 105.53 55446.15 88888.00 2007-06-22 02:55:17.375 173 12369.00 105.53 55446.12 88888.00 2007-06-22 02:55:17.500 173 12369.05 105.55 55446.18 88888.00 2007-06-22 02:55:17.625 173 12369.05 105.55 55446.18 88888.00 2007-06-22 02:55:17.750 173 12369.05 105.58 55446.20 88888.00 2007-06-22 02:55:17.875 173 12369.02 105.53 55446.18 88888.00 2007-06-22 02:55:18.000 173 12369.05 105.55 55446.15 88888.00 2007-06-22 02:55:18.125 173 12369.08 105.58 55446.15 88888.00 2007-06-22 02:55:18.250 173 12369.02 105.58 55446.15 88888.00 2007-06-22 02:55:18.375 173 12369.05 105.58 55446.12 88888.00 2007-06-22 02:55:18.500 173 12369.10 105.62 55446.15 88888.00 2007-06-22 02:55:18.625 173 12369.08 105.62 55446.15 88888.00 2007-06-22 02:55:18.750 173 12369.02 105.55 55446.12 88888.00 2007-06-22 02:55:18.875 173 12369.08 105.58 55446.12 88888.00 2007-06-22 02:55:19.000 173 12369.05 105.58 55446.12 88888.00 2007-06-22 02:55:19.125 173 12369.10 105.55 55446.15 88888.00 2007-06-22 02:55:19.250 173 12369.08 105.60 55446.18 88888.00 2007-06-22 02:55:19.375 173 12369.08 105.58 55446.15 88888.00 2007-06-22 02:55:19.500 173 12369.08 105.55 55446.15 88888.00 2007-06-22 02:55:19.625 173 12369.02 105.58 55446.15 88888.00 2007-06-22 02:55:19.750 173 12369.00 105.50 55446.12 88888.00 2007-06-22 02:55:19.875 173 12369.02 105.47 55446.12 88888.00 2007-06-22 02:55:20.000 173 12369.05 105.53 55446.12 88888.00 2007-06-22 02:55:20.125 173 12369.08 105.60 55446.15 88888.00 2007-06-22 02:55:20.250 173 12369.08 105.58 55446.12 88888.00 2007-06-22 02:55:20.375 173 12369.08 105.55 55446.10 88888.00 2007-06-22 02:55:20.500 173 12368.98 105.53 55446.15 88888.00 2007-06-22 02:55:20.625 173 12369.00 105.55 55446.15 88888.00 2007-06-22 02:55:20.750 173 12369.00 105.58 55446.20 88888.00 2007-06-22 02:55:20.875 173 12369.00 105.60 55446.18 88888.00 2007-06-22 02:55:21.000 173 12369.02 105.58 55446.18 88888.00 2007-06-22 02:55:21.125 173 12369.05 105.53 55446.18 88888.00 2007-06-22 02:55:21.250 173 12369.00 105.53 55446.18 88888.00 2007-06-22 02:55:21.375 173 12368.98 105.55 55446.12 88888.00 2007-06-22 02:55:21.500 173 12368.95 105.50 55446.10 88888.00 2007-06-22 02:55:21.625 173 12368.92 105.53 55446.15 88888.00 2007-06-22 02:55:21.750 173 12368.98 105.60 55446.18 88888.00 2007-06-22 02:55:21.875 173 12368.95 105.60 55446.18 88888.00 2007-06-22 02:55:22.000 173 12369.00 105.60 55446.20 88888.00 2007-06-22 02:55:22.125 173 12368.95 105.58 55446.18 88888.00 2007-06-22 02:55:22.250 173 12368.85 105.47 55446.18 88888.00 2007-06-22 02:55:22.375 173 12368.83 105.50 55446.18 88888.00 2007-06-22 02:55:22.500 173 12368.83 105.53 55446.18 88888.00 2007-06-22 02:55:22.625 173 12368.88 105.53 55446.20 88888.00 2007-06-22 02:55:22.750 173 12368.88 105.50 55446.18 88888.00 2007-06-22 02:55:22.875 173 12368.83 105.53 55446.15 88888.00 2007-06-22 02:55:23.000 173 12368.83 105.55 55446.18 88888.00 2007-06-22 02:55:23.125 173 12368.90 105.53 55446.18 88888.00 2007-06-22 02:55:23.250 173 12368.92 105.50 55446.22 88888.00 2007-06-22 02:55:23.375 173 12368.88 105.58 55446.20 88888.00 2007-06-22 02:55:23.500 173 12368.90 105.53 55446.20 88888.00 2007-06-22 02:55:23.625 173 12368.85 105.45 55446.18 88888.00 2007-06-22 02:55:23.750 173 12368.80 105.45 55446.18 88888.00 2007-06-22 02:55:23.875 173 12368.80 105.50 55446.15 88888.00 2007-06-22 02:55:24.000 173 12368.77 105.50 55446.12 88888.00 2007-06-22 02:55:24.125 173 12368.75 105.50 55446.18 88888.00 2007-06-22 02:55:24.250 173 12368.75 105.45 55446.15 88888.00 2007-06-22 02:55:24.375 173 12368.83 105.50 55446.18 88888.00 2007-06-22 02:55:24.500 173 12368.85 105.53 55446.18 88888.00 2007-06-22 02:55:24.625 173 12368.85 105.45 55446.18 88888.00 2007-06-22 02:55:24.750 173 12368.83 105.45 55446.20 88888.00 2007-06-22 02:55:24.875 173 12368.85 105.53 55446.22 88888.00 2007-06-22 02:55:25.000 173 12368.80 105.53 55446.20 88888.00 2007-06-22 02:55:25.125 173 12368.80 105.53 55446.20 88888.00 2007-06-22 02:55:25.250 173 12368.88 105.50 55446.20 88888.00 2007-06-22 02:55:25.375 173 12368.85 105.50 55446.20 88888.00 2007-06-22 02:55:25.500 173 12368.77 105.45 55446.20 88888.00 2007-06-22 02:55:25.625 173 12368.77 105.47 55446.20 88888.00 2007-06-22 02:55:25.750 173 12368.83 105.47 55446.20 88888.00 2007-06-22 02:55:25.875 173 12368.83 105.50 55446.20 88888.00 2007-06-22 02:55:26.000 173 12368.73 105.47 55446.20 88888.00 2007-06-22 02:55:26.125 173 12368.75 105.50 55446.22 88888.00 2007-06-22 02:55:26.250 173 12368.75 105.53 55446.20 88888.00 2007-06-22 02:55:26.375 173 12368.75 105.50 55446.20 88888.00 2007-06-22 02:55:26.500 173 12368.73 105.47 55446.20 88888.00 2007-06-22 02:55:26.625 173 12368.75 105.50 55446.20 88888.00 2007-06-22 02:55:26.750 173 12368.73 105.53 55446.22 88888.00 2007-06-22 02:55:26.875 173 12368.75 105.55 55446.22 88888.00 2007-06-22 02:55:27.000 173 12368.77 105.55 55446.20 88888.00 2007-06-22 02:55:27.125 173 12368.77 105.55 55446.22 88888.00 2007-06-22 02:55:27.250 173 12368.75 105.55 55446.22 88888.00 2007-06-22 02:55:27.375 173 12368.73 105.45 55446.20 88888.00 2007-06-22 02:55:27.500 173 12368.70 105.42 55446.20 88888.00 2007-06-22 02:55:27.625 173 12368.75 105.47 55446.20 88888.00 2007-06-22 02:55:27.750 173 12368.75 105.50 55446.18 88888.00 2007-06-22 02:55:27.875 173 12368.73 105.47 55446.15 88888.00 2007-06-22 02:55:28.000 173 12368.62 105.40 55446.10 88888.00 2007-06-22 02:55:28.125 173 12368.60 105.40 55446.18 88888.00 2007-06-22 02:55:28.250 173 12368.60 105.45 55446.20 88888.00 2007-06-22 02:55:28.375 173 12368.65 105.45 55446.18 88888.00 2007-06-22 02:55:28.500 173 12368.62 105.42 55446.15 88888.00 2007-06-22 02:55:28.625 173 12368.62 105.45 55446.18 88888.00 2007-06-22 02:55:28.750 173 12368.60 105.47 55446.20 88888.00 2007-06-22 02:55:28.875 173 12368.62 105.45 55446.20 88888.00 2007-06-22 02:55:29.000 173 12368.58 105.42 55446.18 88888.00 2007-06-22 02:55:29.125 173 12368.52 105.42 55446.15 88888.00 2007-06-22 02:55:29.250 173 12368.58 105.42 55446.20 88888.00 2007-06-22 02:55:29.375 173 12368.65 105.47 55446.22 88888.00 2007-06-22 02:55:29.500 173 12368.65 105.45 55446.20 88888.00 2007-06-22 02:55:29.625 173 12368.65 105.47 55446.20 88888.00 2007-06-22 02:55:29.750 173 12368.67 105.47 55446.20 88888.00 2007-06-22 02:55:29.875 173 12368.62 105.42 55446.22 88888.00 2007-06-22 02:55:30.000 173 12368.60 105.42 55446.22 88888.00 2007-06-22 02:55:30.125 173 12368.65 105.40 55446.22 88888.00 2007-06-22 02:55:30.250 173 12368.62 105.38 55446.22 88888.00 2007-06-22 02:55:30.375 173 12368.65 105.40 55446.22 88888.00 2007-06-22 02:55:30.500 173 12368.60 105.45 55446.22 88888.00 2007-06-22 02:55:30.625 173 12368.67 105.50 55446.28 88888.00 2007-06-22 02:55:30.750 173 12368.70 105.42 55446.22 88888.00 2007-06-22 02:55:30.875 173 12368.67 105.38 55446.22 88888.00 2007-06-22 02:55:31.000 173 12368.73 105.47 55446.22 88888.00 2007-06-22 02:55:31.125 173 12368.77 105.42 55446.25 88888.00 2007-06-22 02:55:31.250 173 12368.70 105.38 55446.25 88888.00 2007-06-22 02:55:31.375 173 12368.67 105.42 55446.18 88888.00 2007-06-22 02:55:31.500 173 12368.60 105.40 55446.18 88888.00 2007-06-22 02:55:31.625 173 12368.60 105.35 55446.20 88888.00 2007-06-22 02:55:31.750 173 12368.62 105.38 55446.20 88888.00 2007-06-22 02:55:31.875 173 12368.65 105.38 55446.20 88888.00 2007-06-22 02:55:32.000 173 12368.67 105.40 55446.22 88888.00 2007-06-22 02:55:32.125 173 12368.67 105.45 55446.25 88888.00 2007-06-22 02:55:32.250 173 12368.65 105.42 55446.25 88888.00 2007-06-22 02:55:32.375 173 12368.70 105.40 55446.28 88888.00 2007-06-22 02:55:32.500 173 12368.65 105.45 55446.28 88888.00 2007-06-22 02:55:32.625 173 12368.62 105.45 55446.25 88888.00 2007-06-22 02:55:32.750 173 12368.62 105.40 55446.22 88888.00 2007-06-22 02:55:32.875 173 12368.70 105.40 55446.20 88888.00 2007-06-22 02:55:33.000 173 12368.75 105.42 55446.20 88888.00 2007-06-22 02:55:33.125 173 12368.73 105.38 55446.22 88888.00 2007-06-22 02:55:33.250 173 12368.67 105.33 55446.22 88888.00 2007-06-22 02:55:33.375 173 12368.73 105.28 55446.25 88888.00 2007-06-22 02:55:33.500 173 12368.75 105.22 55446.25 88888.00 2007-06-22 02:55:33.625 173 12368.75 105.30 55446.30 88888.00 2007-06-22 02:55:33.750 173 12368.70 105.35 55446.30 88888.00 2007-06-22 02:55:33.875 173 12368.62 105.35 55446.30 88888.00 2007-06-22 02:55:34.000 173 12368.65 105.35 55446.28 88888.00 2007-06-22 02:55:34.125 173 12368.62 105.38 55446.28 88888.00 2007-06-22 02:55:34.250 173 12368.65 105.33 55446.30 88888.00 2007-06-22 02:55:34.375 173 12368.67 105.33 55446.28 88888.00 2007-06-22 02:55:34.500 173 12368.67 105.35 55446.30 88888.00 2007-06-22 02:55:34.625 173 12368.75 105.40 55446.30 88888.00 2007-06-22 02:55:34.750 173 12368.75 105.33 55446.30 88888.00 2007-06-22 02:55:34.875 173 12368.65 105.30 55446.30 88888.00 2007-06-22 02:55:35.000 173 12368.67 105.33 55446.25 88888.00 2007-06-22 02:55:35.125 173 12368.70 105.30 55446.22 88888.00 2007-06-22 02:55:35.250 173 12368.62 105.28 55446.22 88888.00 2007-06-22 02:55:35.375 173 12368.67 105.30 55446.22 88888.00 2007-06-22 02:55:35.500 173 12368.70 105.33 55446.25 88888.00 2007-06-22 02:55:35.625 173 12368.73 105.33 55446.25 88888.00 2007-06-22 02:55:35.750 173 12368.73 105.35 55446.28 88888.00 2007-06-22 02:55:35.875 173 12368.67 105.33 55446.28 88888.00 2007-06-22 02:55:36.000 173 12368.67 105.33 55446.28 88888.00 2007-06-22 02:55:36.125 173 12368.70 105.28 55446.28 88888.00 2007-06-22 02:55:36.250 173 12368.70 105.28 55446.25 88888.00 2007-06-22 02:55:36.375 173 12368.77 105.30 55446.25 88888.00 2007-06-22 02:55:36.500 173 12368.85 105.35 55446.28 88888.00 2007-06-22 02:55:36.625 173 12368.83 105.35 55446.28 88888.00 2007-06-22 02:55:36.750 173 12368.73 105.30 55446.28 88888.00 2007-06-22 02:55:36.875 173 12368.75 105.28 55446.30 88888.00 2007-06-22 02:55:37.000 173 12368.77 105.30 55446.32 88888.00 2007-06-22 02:55:37.125 173 12368.77 105.28 55446.30 88888.00 2007-06-22 02:55:37.250 173 12368.75 105.22 55446.32 88888.00 2007-06-22 02:55:37.375 173 12368.77 105.22 55446.30 88888.00 2007-06-22 02:55:37.500 173 12368.75 105.25 55446.32 88888.00 2007-06-22 02:55:37.625 173 12368.75 105.25 55446.32 88888.00 2007-06-22 02:55:37.750 173 12368.80 105.28 55446.30 88888.00 2007-06-22 02:55:37.875 173 12368.83 105.28 55446.30 88888.00 2007-06-22 02:55:38.000 173 12368.80 105.28 55446.30 88888.00 2007-06-22 02:55:38.125 173 12368.73 105.22 55446.30 88888.00 2007-06-22 02:55:38.250 173 12368.70 105.17 55446.30 88888.00 2007-06-22 02:55:38.375 173 12368.67 105.20 55446.28 88888.00 2007-06-22 02:55:38.500 173 12368.65 105.20 55446.30 88888.00 2007-06-22 02:55:38.625 173 12368.67 105.17 55446.30 88888.00 2007-06-22 02:55:38.750 173 12368.73 105.20 55446.30 88888.00 2007-06-22 02:55:38.875 173 12368.77 105.22 55446.30 88888.00 2007-06-22 02:55:39.000 173 12368.77 105.15 55446.28 88888.00 2007-06-22 02:55:39.125 173 12368.75 105.15 55446.32 88888.00 2007-06-22 02:55:39.250 173 12368.80 105.15 55446.32 88888.00 2007-06-22 02:55:39.375 173 12368.83 105.17 55446.32 88888.00 2007-06-22 02:55:39.500 173 12368.83 105.20 55446.30 88888.00 2007-06-22 02:55:39.625 173 12368.80 105.15 55446.32 88888.00 2007-06-22 02:55:39.750 173 12368.75 105.10 55446.30 88888.00 2007-06-22 02:55:39.875 173 12368.75 105.08 55446.32 88888.00 2007-06-22 02:55:40.000 173 12368.80 105.05 55446.30 88888.00 2007-06-22 02:55:40.125 173 12368.80 105.12 55446.30 88888.00 2007-06-22 02:55:40.250 173 12368.73 105.08 55446.28 88888.00 2007-06-22 02:55:40.375 173 12368.75 105.00 55446.30 88888.00 2007-06-22 02:55:40.500 173 12368.80 105.03 55446.30 88888.00 2007-06-22 02:55:40.625 173 12368.85 105.00 55446.28 88888.00 2007-06-22 02:55:40.750 173 12368.83 105.03 55446.30 88888.00 2007-06-22 02:55:40.875 173 12368.83 105.05 55446.32 88888.00 2007-06-22 02:55:41.000 173 12368.83 105.05 55446.32 88888.00 2007-06-22 02:55:41.125 173 12368.83 105.00 55446.35 88888.00 2007-06-22 02:55:41.250 173 12368.85 104.97 55446.35 88888.00 2007-06-22 02:55:41.375 173 12368.88 105.00 55446.32 88888.00 2007-06-22 02:55:41.500 173 12368.88 105.00 55446.30 88888.00 2007-06-22 02:55:41.625 173 12368.85 105.03 55446.32 88888.00 2007-06-22 02:55:41.750 173 12368.83 105.03 55446.32 88888.00 2007-06-22 02:55:41.875 173 12368.80 105.00 55446.30 88888.00 2007-06-22 02:55:42.000 173 12368.80 104.95 55446.30 88888.00 2007-06-22 02:55:42.125 173 12368.95 105.03 55446.35 88888.00 2007-06-22 02:55:42.250 173 12368.98 105.00 55446.35 88888.00 2007-06-22 02:55:42.375 173 12368.90 104.95 55446.32 88888.00 2007-06-22 02:55:42.500 173 12368.80 104.92 55446.30 88888.00 2007-06-22 02:55:42.625 173 12368.77 104.95 55446.30 88888.00 2007-06-22 02:55:42.750 173 12368.77 104.97 55446.32 88888.00 2007-06-22 02:55:42.875 173 12368.80 104.95 55446.32 88888.00 2007-06-22 02:55:43.000 173 12368.80 104.90 55446.32 88888.00 2007-06-22 02:55:43.125 173 12368.88 105.03 55446.32 88888.00 2007-06-22 02:55:43.250 173 12368.88 105.00 55446.30 88888.00 2007-06-22 02:55:43.375 173 12368.85 104.95 55446.30 88888.00 2007-06-22 02:55:43.500 173 12368.88 104.90 55446.32 88888.00 2007-06-22 02:55:43.625 173 12368.85 104.92 55446.32 88888.00 2007-06-22 02:55:43.750 173 12368.83 104.95 55446.30 88888.00 2007-06-22 02:55:43.875 173 12368.85 104.92 55446.32 88888.00 2007-06-22 02:55:44.000 173 12368.85 104.95 55446.32 88888.00 2007-06-22 02:55:44.125 173 12368.92 104.97 55446.32 88888.00 2007-06-22 02:55:44.250 173 12368.98 104.95 55446.35 88888.00 2007-06-22 02:55:44.375 173 12368.95 104.95 55446.38 88888.00 2007-06-22 02:55:44.500 173 12368.95 105.00 55446.38 88888.00 2007-06-22 02:55:44.625 173 12368.92 104.97 55446.35 88888.00 2007-06-22 02:55:44.750 173 12368.85 104.97 55446.35 88888.00 2007-06-22 02:55:44.875 173 12368.80 104.95 55446.35 88888.00 2007-06-22 02:55:45.000 173 12368.80 104.90 55446.35 88888.00 2007-06-22 02:55:45.125 173 12368.83 104.88 55446.32 88888.00 2007-06-22 02:55:45.250 173 12368.83 104.90 55446.35 88888.00 2007-06-22 02:55:45.375 173 12368.85 104.95 55446.32 88888.00 2007-06-22 02:55:45.500 173 12368.83 104.90 55446.28 88888.00 2007-06-22 02:55:45.625 173 12368.88 104.90 55446.28 88888.00 2007-06-22 02:55:45.750 173 12368.88 104.95 55446.30 88888.00 2007-06-22 02:55:45.875 173 12368.90 105.00 55446.30 88888.00 2007-06-22 02:55:46.000 173 12368.90 104.95 55446.30 88888.00 2007-06-22 02:55:46.125 173 12368.88 104.90 55446.32 88888.00 2007-06-22 02:55:46.250 173 12368.80 104.88 55446.30 88888.00 2007-06-22 02:55:46.375 173 12368.85 104.88 55446.30 88888.00 2007-06-22 02:55:46.500 173 12368.88 104.90 55446.30 88888.00 2007-06-22 02:55:46.625 173 12368.92 104.92 55446.28 88888.00 2007-06-22 02:55:46.750 173 12368.88 104.95 55446.30 88888.00 2007-06-22 02:55:46.875 173 12368.85 105.00 55446.30 88888.00 2007-06-22 02:55:47.000 173 12368.85 104.92 55446.28 88888.00 2007-06-22 02:55:47.125 173 12368.80 104.90 55446.28 88888.00 2007-06-22 02:55:47.250 173 12368.83 104.90 55446.32 88888.00 2007-06-22 02:55:47.375 173 12368.83 104.92 55446.35 88888.00 2007-06-22 02:55:47.500 173 12368.85 104.90 55446.35 88888.00 2007-06-22 02:55:47.625 173 12368.90 104.85 55446.32 88888.00 2007-06-22 02:55:47.750 173 12368.95 104.92 55446.35 88888.00 2007-06-22 02:55:47.875 173 12368.98 104.97 55446.35 88888.00 2007-06-22 02:55:48.000 173 12368.92 104.95 55446.32 88888.00 2007-06-22 02:55:48.125 173 12368.88 104.97 55446.35 88888.00 2007-06-22 02:55:48.250 173 12368.83 104.90 55446.35 88888.00 2007-06-22 02:55:48.375 173 12368.85 104.85 55446.32 88888.00 2007-06-22 02:55:48.500 173 12368.85 104.85 55446.30 88888.00 2007-06-22 02:55:48.625 173 12368.92 104.92 55446.32 88888.00 2007-06-22 02:55:48.750 173 12369.00 104.92 55446.32 88888.00 2007-06-22 02:55:48.875 173 12368.95 104.90 55446.28 88888.00 2007-06-22 02:55:49.000 173 12368.90 104.92 55446.30 88888.00 2007-06-22 02:55:49.125 173 12368.88 104.92 55446.32 88888.00 2007-06-22 02:55:49.250 173 12368.92 104.95 55446.38 88888.00 2007-06-22 02:55:49.375 173 12368.95 105.00 55446.35 88888.00 2007-06-22 02:55:49.500 173 12368.92 104.95 55446.32 88888.00 2007-06-22 02:55:49.625 173 12368.90 104.95 55446.32 88888.00 2007-06-22 02:55:49.750 173 12368.90 104.95 55446.32 88888.00 2007-06-22 02:55:49.875 173 12368.95 104.95 55446.32 88888.00 2007-06-22 02:55:50.000 173 12368.92 104.95 55446.30 88888.00 2007-06-22 02:55:50.125 173 12368.88 104.97 55446.32 88888.00 2007-06-22 02:55:50.250 173 12368.85 104.92 55446.32 88888.00 2007-06-22 02:55:50.375 173 12368.88 104.92 55446.30 88888.00 2007-06-22 02:55:50.500 173 12368.85 104.90 55446.30 88888.00 2007-06-22 02:55:50.625 173 12368.77 104.83 55446.28 88888.00 2007-06-22 02:55:50.750 173 12368.77 104.88 55446.30 88888.00 2007-06-22 02:55:50.875 173 12368.83 104.95 55446.35 88888.00 2007-06-22 02:55:51.000 173 12368.80 104.92 55446.32 88888.00 2007-06-22 02:55:51.125 173 12368.80 104.92 55446.32 88888.00 2007-06-22 02:55:51.250 173 12368.85 104.95 55446.35 88888.00 2007-06-22 02:55:51.375 173 12368.85 104.97 55446.38 88888.00 2007-06-22 02:55:51.500 173 12368.75 105.00 55446.38 88888.00 2007-06-22 02:55:51.625 173 12368.70 104.95 55446.35 88888.00 2007-06-22 02:55:51.750 173 12368.75 104.95 55446.35 88888.00 2007-06-22 02:55:51.875 173 12368.75 104.90 55446.35 88888.00 2007-06-22 02:55:52.000 173 12368.70 104.90 55446.32 88888.00 2007-06-22 02:55:52.125 173 12368.65 104.85 55446.32 88888.00 2007-06-22 02:55:52.250 173 12368.70 104.85 55446.30 88888.00 2007-06-22 02:55:52.375 173 12368.73 104.90 55446.30 88888.00 2007-06-22 02:55:52.500 173 12368.77 104.97 55446.35 88888.00 2007-06-22 02:55:52.625 173 12368.85 104.95 55446.35 88888.00 2007-06-22 02:55:52.750 173 12368.75 104.90 55446.32 88888.00 2007-06-22 02:55:52.875 173 12368.65 104.85 55446.30 88888.00 2007-06-22 02:55:53.000 173 12368.73 104.90 55446.32 88888.00 2007-06-22 02:55:53.125 173 12368.83 104.95 55446.32 88888.00 2007-06-22 02:55:53.250 173 12368.83 104.95 55446.35 88888.00 2007-06-22 02:55:53.375 173 12368.88 104.95 55446.35 88888.00 2007-06-22 02:55:53.500 173 12368.80 104.88 55446.35 88888.00 2007-06-22 02:55:53.625 173 12368.75 104.90 55446.35 88888.00 2007-06-22 02:55:53.750 173 12368.85 104.92 55446.38 88888.00 2007-06-22 02:55:53.875 173 12368.90 104.92 55446.40 88888.00 2007-06-22 02:55:54.000 173 12368.85 104.92 55446.40 88888.00 2007-06-22 02:55:54.125 173 12368.80 104.90 55446.38 88888.00 2007-06-22 02:55:54.250 173 12368.83 104.88 55446.40 88888.00 2007-06-22 02:55:54.375 173 12368.80 104.88 55446.35 88888.00 2007-06-22 02:55:54.500 173 12368.80 104.83 55446.35 88888.00 2007-06-22 02:55:54.625 173 12368.83 104.85 55446.35 88888.00 2007-06-22 02:55:54.750 173 12368.83 104.90 55446.38 88888.00 2007-06-22 02:55:54.875 173 12368.83 104.90 55446.38 88888.00 2007-06-22 02:55:55.000 173 12368.85 104.90 55446.38 88888.00 2007-06-22 02:55:55.125 173 12368.85 104.90 55446.38 88888.00 2007-06-22 02:55:55.250 173 12368.83 104.85 55446.32 88888.00 2007-06-22 02:55:55.375 173 12368.83 104.88 55446.35 88888.00 2007-06-22 02:55:55.500 173 12368.77 104.85 55446.35 88888.00 2007-06-22 02:55:55.625 173 12368.77 104.88 55446.38 88888.00 2007-06-22 02:55:55.750 173 12368.80 104.90 55446.35 88888.00 2007-06-22 02:55:55.875 173 12368.80 104.90 55446.35 88888.00 2007-06-22 02:55:56.000 173 12368.75 104.83 55446.32 88888.00 2007-06-22 02:55:56.125 173 12368.80 104.88 55446.35 88888.00 2007-06-22 02:55:56.250 173 12368.92 104.95 55446.35 88888.00 2007-06-22 02:55:56.375 173 12368.98 104.97 55446.35 88888.00 2007-06-22 02:55:56.500 173 12368.92 104.95 55446.38 88888.00 2007-06-22 02:55:56.625 173 12368.90 104.97 55446.38 88888.00 2007-06-22 02:55:56.750 173 12368.92 104.92 55446.38 88888.00 2007-06-22 02:55:56.875 173 12368.92 104.92 55446.38 88888.00 2007-06-22 02:55:57.000 173 12368.95 104.92 55446.38 88888.00 2007-06-22 02:55:57.125 173 12368.90 104.85 55446.38 88888.00 2007-06-22 02:55:57.250 173 12368.83 104.83 55446.32 88888.00 2007-06-22 02:55:57.375 173 12368.88 104.90 55446.38 88888.00 2007-06-22 02:55:57.500 173 12368.98 104.90 55446.40 88888.00 2007-06-22 02:55:57.625 173 12368.92 104.88 55446.38 88888.00 2007-06-22 02:55:57.750 173 12368.92 104.90 55446.35 88888.00 2007-06-22 02:55:57.875 173 12368.92 104.85 55446.32 88888.00 2007-06-22 02:55:58.000 173 12368.98 104.88 55446.30 88888.00 2007-06-22 02:55:58.125 173 12368.98 104.88 55446.30 88888.00 2007-06-22 02:55:58.250 173 12368.95 104.85 55446.30 88888.00 2007-06-22 02:55:58.375 173 12368.95 104.88 55446.30 88888.00 2007-06-22 02:55:58.500 173 12368.98 104.90 55446.32 88888.00 2007-06-22 02:55:58.625 173 12369.02 104.92 55446.32 88888.00 2007-06-22 02:55:58.750 173 12369.02 104.90 55446.30 88888.00 2007-06-22 02:55:58.875 173 12369.05 104.92 55446.35 88888.00 2007-06-22 02:55:59.000 173 12369.15 104.88 55446.35 88888.00 2007-06-22 02:55:59.125 173 12369.20 104.92 55446.38 88888.00 2007-06-22 02:55:59.250 173 12369.15 104.90 55446.35 88888.00 2007-06-22 02:55:59.375 173 12369.08 104.88 55446.35 88888.00 2007-06-22 02:55:59.500 173 12369.05 104.90 55446.35 88888.00 2007-06-22 02:55:59.625 173 12369.15 104.90 55446.32 88888.00 2007-06-22 02:55:59.750 173 12369.12 104.85 55446.32 88888.00 2007-06-22 02:55:59.875 173 12369.02 104.80 55446.30 88888.00 2007-06-22 02:56:00.000 173 12368.98 104.80 55446.30 88888.00 2007-06-22 02:56:00.125 173 12369.00 104.85 55446.32 88888.00 2007-06-22 02:56:00.250 173 12369.00 104.83 55446.32 88888.00 2007-06-22 02:56:00.375 173 12369.02 104.85 55446.32 88888.00 2007-06-22 02:56:00.500 173 12369.08 104.83 55446.32 88888.00 2007-06-22 02:56:00.625 173 12369.05 104.80 55446.30 88888.00 2007-06-22 02:56:00.750 173 12369.00 104.80 55446.32 88888.00 2007-06-22 02:56:00.875 173 12369.05 104.88 55446.35 88888.00 2007-06-22 02:56:01.000 173 12369.10 104.90 55446.32 88888.00 2007-06-22 02:56:01.125 173 12369.08 104.88 55446.35 88888.00 2007-06-22 02:56:01.250 173 12369.02 104.80 55446.32 88888.00 2007-06-22 02:56:01.375 173 12368.98 104.83 55446.32 88888.00 2007-06-22 02:56:01.500 173 12369.08 104.85 55446.32 88888.00 2007-06-22 02:56:01.625 173 12369.17 104.90 55446.35 88888.00 2007-06-22 02:56:01.750 173 12369.20 104.88 55446.32 88888.00 2007-06-22 02:56:01.875 173 12369.10 104.83 55446.32 88888.00 2007-06-22 02:56:02.000 173 12369.05 104.80 55446.30 88888.00 2007-06-22 02:56:02.125 173 12369.05 104.80 55446.30 88888.00 2007-06-22 02:56:02.250 173 12369.05 104.83 55446.32 88888.00 2007-06-22 02:56:02.375 173 12369.17 104.85 55446.35 88888.00 2007-06-22 02:56:02.500 173 12369.20 104.78 55446.32 88888.00 2007-06-22 02:56:02.625 173 12369.20 104.75 55446.30 88888.00 2007-06-22 02:56:02.750 173 12369.25 104.78 55446.30 88888.00 2007-06-22 02:56:02.875 173 12369.25 104.80 55446.30 88888.00 2007-06-22 02:56:03.000 173 12369.20 104.75 55446.30 88888.00 2007-06-22 02:56:03.125 173 12369.25 104.78 55446.32 88888.00 2007-06-22 02:56:03.250 173 12369.23 104.83 55446.32 88888.00 2007-06-22 02:56:03.375 173 12369.25 104.85 55446.32 88888.00 2007-06-22 02:56:03.500 173 12369.25 104.83 55446.30 88888.00 2007-06-22 02:56:03.625 173 12369.27 104.80 55446.32 88888.00 2007-06-22 02:56:03.750 173 12369.30 104.80 55446.32 88888.00 2007-06-22 02:56:03.875 173 12369.30 104.78 55446.38 88888.00 2007-06-22 02:56:04.000 173 12369.25 104.75 55446.32 88888.00 2007-06-22 02:56:04.125 173 12369.23 104.75 55446.30 88888.00 2007-06-22 02:56:04.250 173 12369.10 104.78 55446.32 88888.00 2007-06-22 02:56:04.375 173 12369.10 104.78 55446.32 88888.00 2007-06-22 02:56:04.500 173 12369.10 104.78 55446.32 88888.00 2007-06-22 02:56:04.625 173 12369.10 104.75 55446.35 88888.00 2007-06-22 02:56:04.750 173 12369.12 104.75 55446.38 88888.00 2007-06-22 02:56:04.875 173 12369.12 104.78 55446.38 88888.00 2007-06-22 02:56:05.000 173 12369.15 104.75 55446.38 88888.00 2007-06-22 02:56:05.125 173 12369.12 104.72 55446.38 88888.00 2007-06-22 02:56:05.250 173 12369.08 104.75 55446.38 88888.00 2007-06-22 02:56:05.375 173 12369.08 104.70 55446.35 88888.00 2007-06-22 02:56:05.500 173 12369.12 104.72 55446.32 88888.00 2007-06-22 02:56:05.625 173 12369.17 104.72 55446.35 88888.00 2007-06-22 02:56:05.750 173 12369.15 104.75 55446.32 88888.00 2007-06-22 02:56:05.875 173 12369.17 104.72 55446.35 88888.00 2007-06-22 02:56:06.000 173 12369.20 104.70 55446.32 88888.00 2007-06-22 02:56:06.125 173 12369.17 104.70 55446.38 88888.00 2007-06-22 02:56:06.250 173 12369.20 104.67 55446.40 88888.00 2007-06-22 02:56:06.375 173 12369.25 104.70 55446.38 88888.00 2007-06-22 02:56:06.500 173 12369.15 104.70 55446.35 88888.00 2007-06-22 02:56:06.625 173 12369.15 104.70 55446.35 88888.00 2007-06-22 02:56:06.750 173 12369.25 104.72 55446.40 88888.00 2007-06-22 02:56:06.875 173 12369.27 104.75 55446.40 88888.00 2007-06-22 02:56:07.000 173 12369.23 104.72 55446.40 88888.00 2007-06-22 02:56:07.125 173 12369.10 104.72 55446.40 88888.00 2007-06-22 02:56:07.250 173 12369.02 104.67 55446.38 88888.00 2007-06-22 02:56:07.375 173 12369.10 104.67 55446.35 88888.00 2007-06-22 02:56:07.500 173 12369.15 104.70 55446.35 88888.00 2007-06-22 02:56:07.625 173 12369.12 104.70 55446.40 88888.00 2007-06-22 02:56:07.750 173 12369.10 104.67 55446.40 88888.00 2007-06-22 02:56:07.875 173 12369.05 104.62 55446.38 88888.00 2007-06-22 02:56:08.000 173 12368.98 104.65 55446.38 88888.00 2007-06-22 02:56:08.125 173 12369.02 104.72 55446.38 88888.00 2007-06-22 02:56:08.250 173 12369.05 104.75 55446.40 88888.00 2007-06-22 02:56:08.375 173 12369.10 104.72 55446.40 88888.00 2007-06-22 02:56:08.500 173 12369.00 104.67 55446.40 88888.00 2007-06-22 02:56:08.625 173 12368.98 104.65 55446.43 88888.00 2007-06-22 02:56:08.750 173 12369.00 104.67 55446.43 88888.00 2007-06-22 02:56:08.875 173 12368.95 104.67 55446.40 88888.00 2007-06-22 02:56:09.000 173 12368.88 104.62 55446.35 88888.00 2007-06-22 02:56:09.125 173 12368.85 104.65 55446.38 88888.00 2007-06-22 02:56:09.250 173 12368.95 104.65 55446.43 88888.00 2007-06-22 02:56:09.375 173 12368.98 104.65 55446.40 88888.00 2007-06-22 02:56:09.500 173 12368.90 104.60 55446.38 88888.00 2007-06-22 02:56:09.625 173 12368.92 104.60 55446.38 88888.00 2007-06-22 02:56:09.750 173 12368.92 104.60 55446.38 88888.00 2007-06-22 02:56:09.875 173 12368.95 104.60 55446.40 88888.00 2007-06-22 02:56:10.000 173 12368.95 104.58 55446.38 88888.00 2007-06-22 02:56:10.125 173 12368.95 104.62 55446.38 88888.00 2007-06-22 02:56:10.250 173 12368.88 104.60 55446.38 88888.00 2007-06-22 02:56:10.375 173 12368.90 104.60 55446.38 88888.00 2007-06-22 02:56:10.500 173 12368.95 104.65 55446.40 88888.00 2007-06-22 02:56:10.625 173 12368.95 104.60 55446.40 88888.00 2007-06-22 02:56:10.750 173 12368.90 104.58 55446.43 88888.00 2007-06-22 02:56:10.875 173 12368.98 104.62 55446.43 88888.00 2007-06-22 02:56:11.000 173 12368.92 104.58 55446.40 88888.00 2007-06-22 02:56:11.125 173 12368.92 104.55 55446.43 88888.00 2007-06-22 02:56:11.250 173 12368.95 104.50 55446.45 88888.00 2007-06-22 02:56:11.375 173 12369.00 104.58 55446.43 88888.00 2007-06-22 02:56:11.500 173 12368.98 104.60 55446.40 88888.00 2007-06-22 02:56:11.625 173 12368.98 104.58 55446.43 88888.00 2007-06-22 02:56:11.750 173 12369.00 104.55 55446.43 88888.00 2007-06-22 02:56:11.875 173 12368.90 104.55 55446.43 88888.00 2007-06-22 02:56:12.000 173 12368.92 104.55 55446.43 88888.00 2007-06-22 02:56:12.125 173 12369.05 104.62 55446.45 88888.00 2007-06-22 02:56:12.250 173 12369.10 104.62 55446.47 88888.00 2007-06-22 02:56:12.375 173 12369.12 104.58 55446.45 88888.00 2007-06-22 02:56:12.500 173 12369.10 104.53 55446.45 88888.00 2007-06-22 02:56:12.625 173 12369.12 104.53 55446.43 88888.00 2007-06-22 02:56:12.750 173 12369.10 104.55 55446.45 88888.00 2007-06-22 02:56:12.875 173 12368.95 104.53 55446.45 88888.00 2007-06-22 02:56:13.000 173 12368.90 104.50 55446.45 88888.00 2007-06-22 02:56:13.125 173 12368.92 104.47 55446.43 88888.00 2007-06-22 02:56:13.250 173 12368.95 104.47 55446.43 88888.00 2007-06-22 02:56:13.375 173 12369.00 104.53 55446.47 88888.00 2007-06-22 02:56:13.500 173 12368.92 104.55 55446.45 88888.00 2007-06-22 02:56:13.625 173 12368.98 104.53 55446.47 88888.00 2007-06-22 02:56:13.750 173 12369.00 104.55 55446.45 88888.00 2007-06-22 02:56:13.875 173 12368.98 104.55 55446.45 88888.00 2007-06-22 02:56:14.000 173 12368.92 104.58 55446.40 88888.00 2007-06-22 02:56:14.125 173 12368.92 104.55 55446.43 88888.00 2007-06-22 02:56:14.250 173 12369.00 104.53 55446.45 88888.00 2007-06-22 02:56:14.375 173 12368.95 104.47 55446.45 88888.00 2007-06-22 02:56:14.500 173 12368.98 104.45 55446.45 88888.00 2007-06-22 02:56:14.625 173 12368.98 104.47 55446.45 88888.00 2007-06-22 02:56:14.750 173 12368.88 104.53 55446.45 88888.00 2007-06-22 02:56:14.875 173 12368.85 104.53 55446.45 88888.00 2007-06-22 02:56:15.000 173 12368.90 104.55 55446.45 88888.00 2007-06-22 02:56:15.125 173 12368.88 104.55 55446.45 88888.00 2007-06-22 02:56:15.250 173 12368.83 104.50 55446.45 88888.00 2007-06-22 02:56:15.375 173 12368.80 104.50 55446.43 88888.00 2007-06-22 02:56:15.500 173 12368.80 104.53 55446.43 88888.00 2007-06-22 02:56:15.625 173 12368.85 104.58 55446.45 88888.00 2007-06-22 02:56:15.750 173 12368.88 104.55 55446.47 88888.00 2007-06-22 02:56:15.875 173 12368.90 104.50 55446.47 88888.00 2007-06-22 02:56:16.000 173 12368.83 104.45 55446.45 88888.00 2007-06-22 02:56:16.125 173 12368.83 104.47 55446.47 88888.00 2007-06-22 02:56:16.250 173 12368.80 104.47 55446.47 88888.00 2007-06-22 02:56:16.375 173 12368.77 104.47 55446.47 88888.00 2007-06-22 02:56:16.500 173 12368.67 104.47 55446.47 88888.00 2007-06-22 02:56:16.625 173 12368.73 104.55 55446.47 88888.00 2007-06-22 02:56:16.750 173 12368.77 104.55 55446.47 88888.00 2007-06-22 02:56:16.875 173 12368.85 104.47 55446.45 88888.00 2007-06-22 02:56:17.000 173 12368.88 104.47 55446.45 88888.00 2007-06-22 02:56:17.125 173 12368.85 104.50 55446.47 88888.00 2007-06-22 02:56:17.250 173 12368.77 104.45 55446.45 88888.00 2007-06-22 02:56:17.375 173 12368.83 104.50 55446.45 88888.00 2007-06-22 02:56:17.500 173 12368.80 104.53 55446.43 88888.00 2007-06-22 02:56:17.625 173 12368.77 104.47 55446.45 88888.00 2007-06-22 02:56:17.750 173 12368.73 104.47 55446.47 88888.00 2007-06-22 02:56:17.875 173 12368.75 104.45 55446.47 88888.00 2007-06-22 02:56:18.000 173 12368.80 104.47 55446.47 88888.00 2007-06-22 02:56:18.125 173 12368.77 104.45 55446.50 88888.00 2007-06-22 02:56:18.250 173 12368.75 104.45 55446.45 88888.00 2007-06-22 02:56:18.375 173 12368.80 104.45 55446.47 88888.00 2007-06-22 02:56:18.500 173 12368.85 104.47 55446.47 88888.00 2007-06-22 02:56:18.625 173 12368.83 104.50 55446.50 88888.00 2007-06-22 02:56:18.750 173 12368.77 104.53 55446.53 88888.00 2007-06-22 02:56:18.875 173 12368.75 104.47 55446.47 88888.00 2007-06-22 02:56:19.000 173 12368.77 104.47 55446.47 88888.00 2007-06-22 02:56:19.125 173 12368.77 104.47 55446.50 88888.00 2007-06-22 02:56:19.250 173 12368.75 104.47 55446.50 88888.00 2007-06-22 02:56:19.375 173 12368.80 104.53 55446.50 88888.00 2007-06-22 02:56:19.500 173 12368.83 104.55 55446.50 88888.00 2007-06-22 02:56:19.625 173 12368.80 104.50 55446.47 88888.00 2007-06-22 02:56:19.750 173 12368.73 104.47 55446.50 88888.00 2007-06-22 02:56:19.875 173 12368.70 104.53 55446.50 88888.00 2007-06-22 02:56:20.000 173 12368.73 104.53 55446.50 88888.00 2007-06-22 02:56:20.125 173 12368.77 104.50 55446.50 88888.00 2007-06-22 02:56:20.250 173 12368.73 104.45 55446.53 88888.00 2007-06-22 02:56:20.375 173 12368.70 104.45 55446.53 88888.00 2007-06-22 02:56:20.500 173 12368.70 104.47 55446.53 88888.00 2007-06-22 02:56:20.625 173 12368.73 104.45 55446.50 88888.00 2007-06-22 02:56:20.750 173 12368.73 104.38 55446.50 88888.00 2007-06-22 02:56:20.875 173 12368.60 104.38 55446.47 88888.00 2007-06-22 02:56:21.000 173 12368.58 104.40 55446.47 88888.00 2007-06-22 02:56:21.125 173 12368.60 104.42 55446.50 88888.00 2007-06-22 02:56:21.250 173 12368.65 104.42 55446.55 88888.00 2007-06-22 02:56:21.375 173 12368.70 104.45 55446.57 88888.00 2007-06-22 02:56:21.500 173 12368.73 104.47 55446.55 88888.00 2007-06-22 02:56:21.625 173 12368.70 104.45 55446.55 88888.00 2007-06-22 02:56:21.750 173 12368.73 104.42 55446.53 88888.00 2007-06-22 02:56:21.875 173 12368.67 104.45 55446.53 88888.00 2007-06-22 02:56:22.000 173 12368.58 104.42 55446.50 88888.00 2007-06-22 02:56:22.125 173 12368.58 104.45 55446.50 88888.00 2007-06-22 02:56:22.250 173 12368.55 104.42 55446.55 88888.00 2007-06-22 02:56:22.375 173 12368.58 104.45 55446.53 88888.00 2007-06-22 02:56:22.500 173 12368.50 104.45 55446.50 88888.00 2007-06-22 02:56:22.625 173 12368.50 104.35 55446.53 88888.00 2007-06-22 02:56:22.750 173 12368.58 104.38 55446.55 88888.00 2007-06-22 02:56:22.875 173 12368.65 104.42 55446.55 88888.00 2007-06-22 02:56:23.000 173 12368.62 104.42 55446.53 88888.00 2007-06-22 02:56:23.125 173 12368.52 104.40 55446.55 88888.00 2007-06-22 02:56:23.250 173 12368.52 104.38 55446.53 88888.00 2007-06-22 02:56:23.375 173 12368.62 104.35 55446.55 88888.00 2007-06-22 02:56:23.500 173 12368.70 104.38 55446.55 88888.00 2007-06-22 02:56:23.625 173 12368.62 104.40 55446.55 88888.00 2007-06-22 02:56:23.750 173 12368.55 104.35 55446.53 88888.00 2007-06-22 02:56:23.875 173 12368.52 104.33 55446.55 88888.00 2007-06-22 02:56:24.000 173 12368.58 104.38 55446.55 88888.00 2007-06-22 02:56:24.125 173 12368.52 104.38 55446.53 88888.00 2007-06-22 02:56:24.250 173 12368.50 104.30 55446.53 88888.00 2007-06-22 02:56:24.375 173 12368.62 104.35 55446.53 88888.00 2007-06-22 02:56:24.500 173 12368.67 104.33 55446.53 88888.00 2007-06-22 02:56:24.625 173 12368.67 104.35 55446.53 88888.00 2007-06-22 02:56:24.750 173 12368.70 104.38 55446.55 88888.00 2007-06-22 02:56:24.875 173 12368.73 104.35 55446.55 88888.00 2007-06-22 02:56:25.000 173 12368.75 104.28 55446.53 88888.00 2007-06-22 02:56:25.125 173 12368.75 104.25 55446.50 88888.00 2007-06-22 02:56:25.250 173 12368.70 104.25 55446.55 88888.00 2007-06-22 02:56:25.375 173 12368.67 104.33 55446.57 88888.00 2007-06-22 02:56:25.500 173 12368.60 104.33 55446.57 88888.00 2007-06-22 02:56:25.625 173 12368.60 104.33 55446.55 88888.00 2007-06-22 02:56:25.750 173 12368.62 104.35 55446.57 88888.00 2007-06-22 02:56:25.875 173 12368.65 104.35 55446.55 88888.00 2007-06-22 02:56:26.000 173 12368.58 104.33 55446.55 88888.00 2007-06-22 02:56:26.125 173 12368.62 104.30 55446.53 88888.00 2007-06-22 02:56:26.250 173 12368.60 104.30 55446.53 88888.00 2007-06-22 02:56:26.375 173 12368.60 104.30 55446.53 88888.00 2007-06-22 02:56:26.500 173 12368.62 104.30 55446.53 88888.00 2007-06-22 02:56:26.625 173 12368.67 104.33 55446.55 88888.00 2007-06-22 02:56:26.750 173 12368.65 104.35 55446.55 88888.00 2007-06-22 02:56:26.875 173 12368.62 104.40 55446.57 88888.00 2007-06-22 02:56:27.000 173 12368.60 104.38 55446.60 88888.00 2007-06-22 02:56:27.125 173 12368.55 104.30 55446.57 88888.00 2007-06-22 02:56:27.250 173 12368.58 104.28 55446.55 88888.00 2007-06-22 02:56:27.375 173 12368.60 104.30 55446.57 88888.00 2007-06-22 02:56:27.500 173 12368.58 104.38 55446.57 88888.00 2007-06-22 02:56:27.625 173 12368.55 104.35 55446.55 88888.00 2007-06-22 02:56:27.750 173 12368.60 104.35 55446.55 88888.00 2007-06-22 02:56:27.875 173 12368.58 104.35 55446.55 88888.00 2007-06-22 02:56:28.000 173 12368.58 104.38 55446.55 88888.00 2007-06-22 02:56:28.125 173 12368.65 104.33 55446.53 88888.00 2007-06-22 02:56:28.250 173 12368.67 104.40 55446.55 88888.00 2007-06-22 02:56:28.375 173 12368.67 104.42 55446.55 88888.00 2007-06-22 02:56:28.500 173 12368.60 104.42 55446.53 88888.00 2007-06-22 02:56:28.625 173 12368.62 104.38 55446.55 88888.00 2007-06-22 02:56:28.750 173 12368.60 104.28 55446.53 88888.00 2007-06-22 02:56:28.875 173 12368.62 104.25 55446.53 88888.00 2007-06-22 02:56:29.000 173 12368.62 104.33 55446.55 88888.00 2007-06-22 02:56:29.125 173 12368.65 104.33 55446.60 88888.00 2007-06-22 02:56:29.250 173 12368.62 104.33 55446.57 88888.00 2007-06-22 02:56:29.375 173 12368.65 104.33 55446.57 88888.00 2007-06-22 02:56:29.500 173 12368.62 104.38 55446.57 88888.00 2007-06-22 02:56:29.625 173 12368.60 104.38 55446.57 88888.00 2007-06-22 02:56:29.750 173 12368.60 104.38 55446.57 88888.00 2007-06-22 02:56:29.875 173 12368.55 104.40 55446.57 88888.00 2007-06-22 02:56:30.000 173 12368.52 104.38 55446.57 88888.00 2007-06-22 02:56:30.125 173 12368.48 104.35 55446.55 88888.00 2007-06-22 02:56:30.250 173 12368.50 104.40 55446.55 88888.00 2007-06-22 02:56:30.375 173 12368.55 104.40 55446.53 88888.00 2007-06-22 02:56:30.500 173 12368.58 104.40 55446.50 88888.00 2007-06-22 02:56:30.625 173 12368.60 104.40 55446.53 88888.00 2007-06-22 02:56:30.750 173 12368.58 104.38 55446.57 88888.00 2007-06-22 02:56:30.875 173 12368.55 104.42 55446.57 88888.00 2007-06-22 02:56:31.000 173 12368.52 104.38 55446.55 88888.00 2007-06-22 02:56:31.125 173 12368.40 104.30 55446.55 88888.00 2007-06-22 02:56:31.250 173 12368.42 104.33 55446.55 88888.00 2007-06-22 02:56:31.375 173 12368.50 104.38 55446.55 88888.00 2007-06-22 02:56:31.500 173 12368.45 104.38 55446.53 88888.00 2007-06-22 02:56:31.625 173 12368.48 104.45 55446.57 88888.00 2007-06-22 02:56:31.750 173 12368.62 104.42 55446.60 88888.00 2007-06-22 02:56:31.875 173 12368.73 104.45 55446.60 88888.00 2007-06-22 02:56:32.000 173 12368.67 104.45 55446.55 88888.00 2007-06-22 02:56:32.125 173 12368.58 104.47 55446.55 88888.00 2007-06-22 02:56:32.250 173 12368.55 104.45 55446.57 88888.00 2007-06-22 02:56:32.375 173 12368.60 104.42 55446.55 88888.00 2007-06-22 02:56:32.500 173 12368.60 104.35 55446.55 88888.00 2007-06-22 02:56:32.625 173 12368.60 104.40 55446.53 88888.00 2007-06-22 02:56:32.750 173 12368.62 104.45 55446.53 88888.00 2007-06-22 02:56:32.875 173 12368.65 104.45 55446.57 88888.00 2007-06-22 02:56:33.000 173 12368.62 104.35 55446.57 88888.00 2007-06-22 02:56:33.125 173 12368.58 104.33 55446.55 88888.00 2007-06-22 02:56:33.250 173 12368.62 104.40 55446.57 88888.00 2007-06-22 02:56:33.375 173 12368.73 104.50 55446.57 88888.00 2007-06-22 02:56:33.500 173 12368.75 104.50 55446.57 88888.00 2007-06-22 02:56:33.625 173 12368.65 104.42 55446.57 88888.00 2007-06-22 02:56:33.750 173 12368.60 104.45 55446.60 88888.00 2007-06-22 02:56:33.875 173 12368.58 104.42 55446.57 88888.00 2007-06-22 02:56:34.000 173 12368.62 104.42 55446.55 88888.00 2007-06-22 02:56:34.125 173 12368.70 104.42 55446.55 88888.00 2007-06-22 02:56:34.250 173 12368.58 104.40 55446.55 88888.00 2007-06-22 02:56:34.375 173 12368.50 104.40 55446.55 88888.00 2007-06-22 02:56:34.500 173 12368.52 104.40 55446.55 88888.00 2007-06-22 02:56:34.625 173 12368.52 104.45 55446.57 88888.00 2007-06-22 02:56:34.750 173 12368.58 104.50 55446.57 88888.00 2007-06-22 02:56:34.875 173 12368.58 104.42 55446.57 88888.00 2007-06-22 02:56:35.000 173 12368.58 104.42 55446.57 88888.00 2007-06-22 02:56:35.125 173 12368.62 104.45 55446.57 88888.00 2007-06-22 02:56:35.250 173 12368.60 104.47 55446.60 88888.00 2007-06-22 02:56:35.375 173 12368.62 104.47 55446.60 88888.00 2007-06-22 02:56:35.500 173 12368.58 104.47 55446.57 88888.00 2007-06-22 02:56:35.625 173 12368.50 104.42 55446.55 88888.00 2007-06-22 02:56:35.750 173 12368.42 104.40 55446.55 88888.00 2007-06-22 02:56:35.875 173 12368.45 104.42 55446.57 88888.00 2007-06-22 02:56:36.000 173 12368.45 104.47 55446.60 88888.00 2007-06-22 02:56:36.125 173 12368.52 104.45 55446.57 88888.00 2007-06-22 02:56:36.250 173 12368.52 104.45 55446.55 88888.00 2007-06-22 02:56:36.375 173 12368.52 104.47 55446.53 88888.00 2007-06-22 02:56:36.500 173 12368.55 104.45 55446.57 88888.00 2007-06-22 02:56:36.625 173 12368.55 104.47 55446.60 88888.00 2007-06-22 02:56:36.750 173 12368.55 104.47 55446.57 88888.00 2007-06-22 02:56:36.875 173 12368.50 104.47 55446.55 88888.00 2007-06-22 02:56:37.000 173 12368.48 104.42 55446.55 88888.00 2007-06-22 02:56:37.125 173 12368.48 104.40 55446.57 88888.00 2007-06-22 02:56:37.250 173 12368.52 104.50 55446.60 88888.00 2007-06-22 02:56:37.375 173 12368.58 104.50 55446.60 88888.00 2007-06-22 02:56:37.500 173 12368.62 104.55 55446.62 88888.00 2007-06-22 02:56:37.625 173 12368.55 104.53 55446.60 88888.00 2007-06-22 02:56:37.750 173 12368.50 104.50 55446.60 88888.00 2007-06-22 02:56:37.875 173 12368.48 104.50 55446.62 88888.00 2007-06-22 02:56:38.000 173 12368.42 104.47 55446.57 88888.00 2007-06-22 02:56:38.125 173 12368.45 104.42 55446.60 88888.00 2007-06-22 02:56:38.250 173 12368.45 104.42 55446.60 88888.00 2007-06-22 02:56:38.375 173 12368.42 104.40 55446.60 88888.00 2007-06-22 02:56:38.500 173 12368.40 104.35 55446.57 88888.00 2007-06-22 02:56:38.625 173 12368.48 104.40 55446.57 88888.00 2007-06-22 02:56:38.750 173 12368.48 104.42 55446.60 88888.00 2007-06-22 02:56:38.875 173 12368.42 104.42 55446.55 88888.00 2007-06-22 02:56:39.000 173 12368.40 104.40 55446.55 88888.00 2007-06-22 02:56:39.125 173 12368.42 104.42 55446.57 88888.00 2007-06-22 02:56:39.250 173 12368.48 104.38 55446.57 88888.00 2007-06-22 02:56:39.375 173 12368.50 104.35 55446.57 88888.00 2007-06-22 02:56:39.500 173 12368.50 104.38 55446.57 88888.00 2007-06-22 02:56:39.625 173 12368.48 104.42 55446.60 88888.00 2007-06-22 02:56:39.750 173 12368.48 104.42 55446.60 88888.00 2007-06-22 02:56:39.875 173 12368.42 104.40 55446.65 88888.00 2007-06-22 02:56:40.000 173 12368.42 104.35 55446.60 88888.00 2007-06-22 02:56:40.125 173 12368.35 104.33 55446.57 88888.00 2007-06-22 02:56:40.250 173 12368.33 104.30 55446.57 88888.00 2007-06-22 02:56:40.375 173 12368.35 104.28 55446.57 88888.00 2007-06-22 02:56:40.500 173 12368.33 104.22 55446.57 88888.00 2007-06-22 02:56:40.625 173 12368.40 104.28 55446.60 88888.00 2007-06-22 02:56:40.750 173 12368.48 104.28 55446.60 88888.00 2007-06-22 02:56:40.875 173 12368.42 104.25 55446.60 88888.00 2007-06-22 02:56:41.000 173 12368.40 104.28 55446.60 88888.00 2007-06-22 02:56:41.125 173 12368.48 104.30 55446.60 88888.00 2007-06-22 02:56:41.250 173 12368.55 104.25 55446.62 88888.00 2007-06-22 02:56:41.375 173 12368.58 104.28 55446.60 88888.00 2007-06-22 02:56:41.500 173 12368.52 104.28 55446.65 88888.00 2007-06-22 02:56:41.625 173 12368.50 104.28 55446.62 88888.00 2007-06-22 02:56:41.750 173 12368.48 104.30 55446.60 88888.00 2007-06-22 02:56:41.875 173 12368.40 104.25 55446.60 88888.00 2007-06-22 02:56:42.000 173 12368.42 104.25 55446.57 88888.00 2007-06-22 02:56:42.125 173 12368.45 104.25 55446.57 88888.00 2007-06-22 02:56:42.250 173 12368.50 104.17 55446.62 88888.00 2007-06-22 02:56:42.375 173 12368.55 104.20 55446.62 88888.00 2007-06-22 02:56:42.500 173 12368.50 104.20 55446.60 88888.00 2007-06-22 02:56:42.625 173 12368.52 104.20 55446.60 88888.00 2007-06-22 02:56:42.750 173 12368.52 104.12 55446.60 88888.00 2007-06-22 02:56:42.875 173 12368.50 104.10 55446.55 88888.00 2007-06-22 02:56:43.000 173 12368.50 104.12 55446.55 88888.00 2007-06-22 02:56:43.125 173 12368.50 104.10 55446.57 88888.00 2007-06-22 02:56:43.250 173 12368.45 104.08 55446.62 88888.00 2007-06-22 02:56:43.375 173 12368.52 104.17 55446.65 88888.00 2007-06-22 02:56:43.500 173 12368.52 104.17 55446.62 88888.00 2007-06-22 02:56:43.625 173 12368.45 104.15 55446.62 88888.00 2007-06-22 02:56:43.750 173 12368.45 104.10 55446.62 88888.00 2007-06-22 02:56:43.875 173 12368.42 104.03 55446.60 88888.00 2007-06-22 02:56:44.000 173 12368.33 104.03 55446.57 88888.00 2007-06-22 02:56:44.125 173 12368.35 104.05 55446.60 88888.00 2007-06-22 02:56:44.250 173 12368.35 104.00 55446.57 88888.00 2007-06-22 02:56:44.375 173 12368.40 104.03 55446.62 88888.00 2007-06-22 02:56:44.500 173 12368.38 104.08 55446.65 88888.00 2007-06-22 02:56:44.625 173 12368.38 104.08 55446.62 88888.00 2007-06-22 02:56:44.750 173 12368.42 104.08 55446.60 88888.00 2007-06-22 02:56:44.875 173 12368.45 104.03 55446.60 88888.00 2007-06-22 02:56:45.000 173 12368.45 104.05 55446.60 88888.00 2007-06-22 02:56:45.125 173 12368.50 104.05 55446.60 88888.00 2007-06-22 02:56:45.250 173 12368.42 104.03 55446.62 88888.00 2007-06-22 02:56:45.375 173 12368.40 104.03 55446.60 88888.00 2007-06-22 02:56:45.500 173 12368.42 104.00 55446.62 88888.00 2007-06-22 02:56:45.625 173 12368.42 103.92 55446.62 88888.00 2007-06-22 02:56:45.750 173 12368.45 103.92 55446.65 88888.00 2007-06-22 02:56:45.875 173 12368.45 104.00 55446.65 88888.00 2007-06-22 02:56:46.000 173 12368.38 103.97 55446.60 88888.00 2007-06-22 02:56:46.125 173 12368.38 103.95 55446.60 88888.00 2007-06-22 02:56:46.250 173 12368.38 104.00 55446.62 88888.00 2007-06-22 02:56:46.375 173 12368.50 104.05 55446.65 88888.00 2007-06-22 02:56:46.500 173 12368.52 104.00 55446.62 88888.00 2007-06-22 02:56:46.625 173 12368.48 103.97 55446.62 88888.00 2007-06-22 02:56:46.750 173 12368.50 104.00 55446.65 88888.00 2007-06-22 02:56:46.875 173 12368.48 103.97 55446.68 88888.00 2007-06-22 02:56:47.000 173 12368.52 103.97 55446.62 88888.00 2007-06-22 02:56:47.125 173 12368.55 103.97 55446.65 88888.00 2007-06-22 02:56:47.250 173 12368.55 103.95 55446.60 88888.00 2007-06-22 02:56:47.375 173 12368.55 103.92 55446.55 88888.00 2007-06-22 02:56:47.500 173 12368.55 103.85 55446.57 88888.00 2007-06-22 02:56:47.625 173 12368.60 103.92 55446.62 88888.00 2007-06-22 02:56:47.750 173 12368.65 104.00 55446.62 88888.00 2007-06-22 02:56:47.875 173 12368.65 103.95 55446.62 88888.00 2007-06-22 02:56:48.000 173 12368.60 103.85 55446.62 88888.00 2007-06-22 02:56:48.125 173 12368.60 103.90 55446.65 88888.00 2007-06-22 02:56:48.250 173 12368.55 103.97 55446.62 88888.00 2007-06-22 02:56:48.375 173 12368.55 103.95 55446.62 88888.00 2007-06-22 02:56:48.500 173 12368.48 103.90 55446.62 88888.00 2007-06-22 02:56:48.625 173 12368.58 103.90 55446.62 88888.00 2007-06-22 02:56:48.750 173 12368.62 103.92 55446.60 88888.00 2007-06-22 02:56:48.875 173 12368.60 103.90 55446.60 88888.00 2007-06-22 02:56:49.000 173 12368.62 103.90 55446.62 88888.00 2007-06-22 02:56:49.125 173 12368.60 103.95 55446.62 88888.00 2007-06-22 02:56:49.250 173 12368.58 103.92 55446.62 88888.00 2007-06-22 02:56:49.375 173 12368.62 103.92 55446.62 88888.00 2007-06-22 02:56:49.500 173 12368.55 103.90 55446.62 88888.00 2007-06-22 02:56:49.625 173 12368.55 103.90 55446.62 88888.00 2007-06-22 02:56:49.750 173 12368.55 103.90 55446.62 88888.00 2007-06-22 02:56:49.875 173 12368.58 103.88 55446.62 88888.00 2007-06-22 02:56:50.000 173 12368.60 103.85 55446.60 88888.00 2007-06-22 02:56:50.125 173 12368.70 103.88 55446.62 88888.00 2007-06-22 02:56:50.250 173 12368.65 103.85 55446.60 88888.00 2007-06-22 02:56:50.375 173 12368.65 103.85 55446.60 88888.00 2007-06-22 02:56:50.500 173 12368.62 103.90 55446.62 88888.00 2007-06-22 02:56:50.625 173 12368.65 103.90 55446.65 88888.00 2007-06-22 02:56:50.750 173 12368.65 103.88 55446.62 88888.00 2007-06-22 02:56:50.875 173 12368.55 103.80 55446.60 88888.00 2007-06-22 02:56:51.000 173 12368.58 103.85 55446.62 88888.00 2007-06-22 02:56:51.125 173 12368.62 103.92 55446.65 88888.00 2007-06-22 02:56:51.250 173 12368.65 103.92 55446.65 88888.00 2007-06-22 02:56:51.375 173 12368.75 103.95 55446.62 88888.00 2007-06-22 02:56:51.500 173 12368.80 103.88 55446.65 88888.00 2007-06-22 02:56:51.625 173 12368.75 103.83 55446.62 88888.00 2007-06-22 02:56:51.750 173 12368.70 103.83 55446.62 88888.00 2007-06-22 02:56:51.875 173 12368.67 103.88 55446.62 88888.00 2007-06-22 02:56:52.000 173 12368.75 103.88 55446.62 88888.00 2007-06-22 02:56:52.125 173 12368.75 103.88 55446.62 88888.00 2007-06-22 02:56:52.250 173 12368.73 103.88 55446.65 88888.00 2007-06-22 02:56:52.375 173 12368.73 103.88 55446.62 88888.00 2007-06-22 02:56:52.500 173 12368.73 103.83 55446.60 88888.00 2007-06-22 02:56:52.625 173 12368.70 103.80 55446.57 88888.00 2007-06-22 02:56:52.750 173 12368.67 103.88 55446.57 88888.00 2007-06-22 02:56:52.875 173 12368.73 103.88 55446.60 88888.00 2007-06-22 02:56:53.000 173 12368.77 103.85 55446.60 88888.00 2007-06-22 02:56:53.125 173 12368.73 103.80 55446.60 88888.00 2007-06-22 02:56:53.250 173 12368.70 103.85 55446.62 88888.00 2007-06-22 02:56:53.375 173 12368.73 103.85 55446.65 88888.00 2007-06-22 02:56:53.500 173 12368.77 103.88 55446.65 88888.00 2007-06-22 02:56:53.625 173 12368.83 103.90 55446.65 88888.00 2007-06-22 02:56:53.750 173 12368.83 103.88 55446.60 88888.00 2007-06-22 02:56:53.875 173 12368.83 103.85 55446.60 88888.00 2007-06-22 02:56:54.000 173 12368.83 103.88 55446.57 88888.00 2007-06-22 02:56:54.125 173 12368.83 103.83 55446.57 88888.00 2007-06-22 02:56:54.250 173 12368.75 103.78 55446.57 88888.00 2007-06-22 02:56:54.375 173 12368.77 103.83 55446.57 88888.00 2007-06-22 02:56:54.500 173 12368.83 103.90 55446.62 88888.00 2007-06-22 02:56:54.625 173 12368.83 103.90 55446.60 88888.00 2007-06-22 02:56:54.750 173 12368.80 103.88 55446.60 88888.00 2007-06-22 02:56:54.875 173 12368.80 103.90 55446.65 88888.00 2007-06-22 02:56:55.000 173 12368.85 103.88 55446.60 88888.00 2007-06-22 02:56:55.125 173 12368.83 103.80 55446.57 88888.00 2007-06-22 02:56:55.250 173 12368.77 103.85 55446.62 88888.00 2007-06-22 02:56:55.375 173 12368.75 103.88 55446.60 88888.00 2007-06-22 02:56:55.500 173 12368.70 103.85 55446.62 88888.00 2007-06-22 02:56:55.625 173 12368.70 103.88 55446.65 88888.00 2007-06-22 02:56:55.750 173 12368.67 103.83 55446.65 88888.00 2007-06-22 02:56:55.875 173 12368.70 103.83 55446.62 88888.00 2007-06-22 02:56:56.000 173 12368.73 103.85 55446.60 88888.00 2007-06-22 02:56:56.125 173 12368.80 103.90 55446.62 88888.00 2007-06-22 02:56:56.250 173 12368.83 103.88 55446.62 88888.00 2007-06-22 02:56:56.375 173 12368.88 103.88 55446.62 88888.00 2007-06-22 02:56:56.500 173 12368.85 103.83 55446.60 88888.00 2007-06-22 02:56:56.625 173 12368.80 103.83 55446.62 88888.00 2007-06-22 02:56:56.750 173 12368.77 103.83 55446.65 88888.00 2007-06-22 02:56:56.875 173 12368.75 103.85 55446.65 88888.00 2007-06-22 02:56:57.000 173 12368.77 103.83 55446.65 88888.00 2007-06-22 02:56:57.125 173 12368.80 103.88 55446.65 88888.00 2007-06-22 02:56:57.250 173 12368.77 103.88 55446.68 88888.00 2007-06-22 02:56:57.375 173 12368.85 103.90 55446.65 88888.00 2007-06-22 02:56:57.500 173 12368.85 103.88 55446.62 88888.00 2007-06-22 02:56:57.625 173 12368.77 103.90 55446.62 88888.00 2007-06-22 02:56:57.750 173 12368.70 103.85 55446.60 88888.00 2007-06-22 02:56:57.875 173 12368.67 103.92 55446.62 88888.00 2007-06-22 02:56:58.000 173 12368.73 103.95 55446.62 88888.00 2007-06-22 02:56:58.125 173 12368.70 103.90 55446.62 88888.00 2007-06-22 02:56:58.250 173 12368.62 103.80 55446.62 88888.00 2007-06-22 02:56:58.375 173 12368.62 103.80 55446.60 88888.00 2007-06-22 02:56:58.500 173 12368.62 103.80 55446.62 88888.00 2007-06-22 02:56:58.625 173 12368.70 103.83 55446.65 88888.00 2007-06-22 02:56:58.750 173 12368.67 103.88 55446.65 88888.00 2007-06-22 02:56:58.875 173 12368.67 103.90 55446.70 88888.00 2007-06-22 02:56:59.000 173 12368.75 103.95 55446.65 88888.00 2007-06-22 02:56:59.125 173 12368.70 103.88 55446.62 88888.00 2007-06-22 02:56:59.250 173 12368.62 103.83 55446.62 88888.00 2007-06-22 02:56:59.375 173 12368.65 103.85 55446.62 88888.00 2007-06-22 02:56:59.500 173 12368.67 103.85 55446.65 88888.00 2007-06-22 02:56:59.625 173 12368.73 103.90 55446.68 88888.00 2007-06-22 02:56:59.750 173 12368.77 103.90 55446.65 88888.00 2007-06-22 02:56:59.875 173 12368.70 103.88 55446.62 88888.00 2007-06-22 02:57:00.000 173 12368.65 103.85 55446.62 88888.00 2007-06-22 02:57:00.125 173 12368.65 103.90 55446.60 88888.00 2007-06-22 02:57:00.250 173 12368.52 103.85 55446.62 88888.00 2007-06-22 02:57:00.375 173 12368.50 103.83 55446.60 88888.00 2007-06-22 02:57:00.500 173 12368.50 103.83 55446.57 88888.00 2007-06-22 02:57:00.625 173 12368.52 103.85 55446.60 88888.00 2007-06-22 02:57:00.750 173 12368.60 103.83 55446.62 88888.00 2007-06-22 02:57:00.875 173 12368.67 103.83 55446.65 88888.00 2007-06-22 02:57:01.000 173 12368.62 103.80 55446.65 88888.00 2007-06-22 02:57:01.125 173 12368.60 103.83 55446.62 88888.00 2007-06-22 02:57:01.250 173 12368.60 103.83 55446.65 88888.00 2007-06-22 02:57:01.375 173 12368.60 103.80 55446.65 88888.00 2007-06-22 02:57:01.500 173 12368.60 103.80 55446.62 88888.00 2007-06-22 02:57:01.625 173 12368.60 103.78 55446.65 88888.00 2007-06-22 02:57:01.750 173 12368.58 103.72 55446.62 88888.00 2007-06-22 02:57:01.875 173 12368.60 103.80 55446.62 88888.00 2007-06-22 02:57:02.000 173 12368.62 103.83 55446.65 88888.00 2007-06-22 02:57:02.125 173 12368.52 103.78 55446.65 88888.00 2007-06-22 02:57:02.250 173 12368.45 103.72 55446.62 88888.00 2007-06-22 02:57:02.375 173 12368.50 103.80 55446.62 88888.00 2007-06-22 02:57:02.500 173 12368.52 103.75 55446.65 88888.00 2007-06-22 02:57:02.625 173 12368.52 103.72 55446.65 88888.00 2007-06-22 02:57:02.750 173 12368.58 103.75 55446.60 88888.00 2007-06-22 02:57:02.875 173 12368.65 103.72 55446.60 88888.00 2007-06-22 02:57:03.000 173 12368.67 103.70 55446.60 88888.00 2007-06-22 02:57:03.125 173 12368.62 103.67 55446.70 88888.00 2007-06-22 02:57:03.250 173 12368.60 103.65 55446.70 88888.00 2007-06-22 02:57:03.375 173 12368.62 103.70 55446.70 88888.00 2007-06-22 02:57:03.500 173 12368.55 103.67 55446.68 88888.00 2007-06-22 02:57:03.625 173 12368.52 103.67 55446.68 88888.00 2007-06-22 02:57:03.750 173 12368.60 103.67 55446.68 88888.00 2007-06-22 02:57:03.875 173 12368.60 103.65 55446.65 88888.00 2007-06-22 02:57:04.000 173 12368.62 103.67 55446.68 88888.00 2007-06-22 02:57:04.125 173 12368.55 103.70 55446.68 88888.00 2007-06-22 02:57:04.250 173 12368.45 103.70 55446.68 88888.00 2007-06-22 02:57:04.375 173 12368.52 103.65 55446.65 88888.00 2007-06-22 02:57:04.500 173 12368.52 103.60 55446.62 88888.00 2007-06-22 02:57:04.625 173 12368.55 103.60 55446.65 88888.00 2007-06-22 02:57:04.750 173 12368.55 103.58 55446.62 88888.00 2007-06-22 02:57:04.875 173 12368.50 103.58 55446.62 88888.00 2007-06-22 02:57:05.000 173 12368.42 103.58 55446.62 88888.00 2007-06-22 02:57:05.125 173 12368.38 103.58 55446.65 88888.00 2007-06-22 02:57:05.250 173 12368.35 103.50 55446.65 88888.00 2007-06-22 02:57:05.375 173 12368.40 103.55 55446.65 88888.00 2007-06-22 02:57:05.500 173 12368.45 103.55 55446.65 88888.00 2007-06-22 02:57:05.625 173 12368.52 103.53 55446.68 88888.00 2007-06-22 02:57:05.750 173 12368.45 103.53 55446.68 88888.00 2007-06-22 02:57:05.875 173 12368.45 103.50 55446.65 88888.00 2007-06-22 02:57:06.000 173 12368.48 103.45 55446.65 88888.00 2007-06-22 02:57:06.125 173 12368.50 103.53 55446.68 88888.00 2007-06-22 02:57:06.250 173 12368.45 103.47 55446.68 88888.00 2007-06-22 02:57:06.375 173 12368.48 103.42 55446.70 88888.00 2007-06-22 02:57:06.500 173 12368.52 103.50 55446.70 88888.00 2007-06-22 02:57:06.625 173 12368.52 103.45 55446.68 88888.00 2007-06-22 02:57:06.750 173 12368.52 103.40 55446.68 88888.00 2007-06-22 02:57:06.875 173 12368.58 103.42 55446.68 88888.00 2007-06-22 02:57:07.000 173 12368.58 103.40 55446.65 88888.00 2007-06-22 02:57:07.125 173 12368.58 103.35 55446.68 88888.00 2007-06-22 02:57:07.250 173 12368.52 103.30 55446.68 88888.00 2007-06-22 02:57:07.375 173 12368.50 103.28 55446.68 88888.00 2007-06-22 02:57:07.500 173 12368.45 103.28 55446.65 88888.00 2007-06-22 02:57:07.625 173 12368.45 103.28 55446.65 88888.00 2007-06-22 02:57:07.750 173 12368.50 103.28 55446.70 88888.00 2007-06-22 02:57:07.875 173 12368.45 103.22 55446.70 88888.00 2007-06-22 02:57:08.000 173 12368.38 103.28 55446.70 88888.00 2007-06-22 02:57:08.125 173 12368.42 103.33 55446.70 88888.00 2007-06-22 02:57:08.250 173 12368.45 103.28 55446.68 88888.00 2007-06-22 02:57:08.375 173 12368.52 103.30 55446.70 88888.00 2007-06-22 02:57:08.500 173 12368.50 103.33 55446.70 88888.00 2007-06-22 02:57:08.625 173 12368.48 103.22 55446.70 88888.00 2007-06-22 02:57:08.750 173 12368.48 103.22 55446.70 88888.00 2007-06-22 02:57:08.875 173 12368.48 103.25 55446.72 88888.00 2007-06-22 02:57:09.000 173 12368.48 103.22 55446.70 88888.00 2007-06-22 02:57:09.125 173 12368.42 103.25 55446.72 88888.00 2007-06-22 02:57:09.250 173 12368.35 103.17 55446.72 88888.00 2007-06-22 02:57:09.375 173 12368.38 103.17 55446.70 88888.00 2007-06-22 02:57:09.500 173 12368.33 103.15 55446.70 88888.00 2007-06-22 02:57:09.625 173 12368.33 103.12 55446.68 88888.00 2007-06-22 02:57:09.750 173 12368.45 103.17 55446.70 88888.00 2007-06-22 02:57:09.875 173 12368.55 103.17 55446.72 88888.00 2007-06-22 02:57:10.000 173 12368.55 103.17 55446.70 88888.00 2007-06-22 02:57:10.125 173 12368.50 103.17 55446.70 88888.00 2007-06-22 02:57:10.250 173 12368.40 103.20 55446.70 88888.00 2007-06-22 02:57:10.375 173 12368.40 103.17 55446.65 88888.00 2007-06-22 02:57:10.500 173 12368.42 103.08 55446.65 88888.00 2007-06-22 02:57:10.625 173 12368.45 103.10 55446.72 88888.00 2007-06-22 02:57:10.750 173 12368.40 103.15 55446.72 88888.00 2007-06-22 02:57:10.875 173 12368.48 103.17 55446.72 88888.00 2007-06-22 02:57:11.000 173 12368.50 103.17 55446.70 88888.00 2007-06-22 02:57:11.125 173 12368.45 103.12 55446.70 88888.00 2007-06-22 02:57:11.250 173 12368.45 103.12 55446.70 88888.00 2007-06-22 02:57:11.375 173 12368.50 103.15 55446.70 88888.00 2007-06-22 02:57:11.500 173 12368.48 103.10 55446.70 88888.00 2007-06-22 02:57:11.625 173 12368.50 103.08 55446.72 88888.00 2007-06-22 02:57:11.750 173 12368.52 103.08 55446.72 88888.00 2007-06-22 02:57:11.875 173 12368.52 103.10 55446.72 88888.00 2007-06-22 02:57:12.000 173 12368.55 103.15 55446.75 88888.00 2007-06-22 02:57:12.125 173 12368.55 103.10 55446.72 88888.00 2007-06-22 02:57:12.250 173 12368.55 103.10 55446.72 88888.00 2007-06-22 02:57:12.375 173 12368.55 103.03 55446.70 88888.00 2007-06-22 02:57:12.500 173 12368.48 103.03 55446.72 88888.00 2007-06-22 02:57:12.625 173 12368.48 103.05 55446.72 88888.00 2007-06-22 02:57:12.750 173 12368.60 103.05 55446.72 88888.00 2007-06-22 02:57:12.875 173 12368.58 103.05 55446.75 88888.00 2007-06-22 02:57:13.000 173 12368.52 103.03 55446.78 88888.00 2007-06-22 02:57:13.125 173 12368.50 103.00 55446.75 88888.00 2007-06-22 02:57:13.250 173 12368.52 102.97 55446.75 88888.00 2007-06-22 02:57:13.375 173 12368.55 103.00 55446.75 88888.00 2007-06-22 02:57:13.500 173 12368.55 103.03 55446.75 88888.00 2007-06-22 02:57:13.625 173 12368.55 103.05 55446.72 88888.00 2007-06-22 02:57:13.750 173 12368.62 103.03 55446.72 88888.00 2007-06-22 02:57:13.875 173 12368.70 103.03 55446.68 88888.00 2007-06-22 02:57:14.000 173 12368.67 103.00 55446.68 88888.00 2007-06-22 02:57:14.125 173 12368.62 102.97 55446.68 88888.00 2007-06-22 02:57:14.250 173 12368.62 102.97 55446.70 88888.00 2007-06-22 02:57:14.375 173 12368.62 102.95 55446.70 88888.00 2007-06-22 02:57:14.500 173 12368.52 103.00 55446.72 88888.00 2007-06-22 02:57:14.625 173 12368.55 103.03 55446.75 88888.00 2007-06-22 02:57:14.750 173 12368.55 102.95 55446.75 88888.00 2007-06-22 02:57:14.875 173 12368.50 102.95 55446.75 88888.00 2007-06-22 02:57:15.000 173 12368.50 102.92 55446.72 88888.00 2007-06-22 02:57:15.125 173 12368.45 102.97 55446.72 88888.00 2007-06-22 02:57:15.250 173 12368.50 103.03 55446.72 88888.00 2007-06-22 02:57:15.375 173 12368.60 103.00 55446.72 88888.00 2007-06-22 02:57:15.500 173 12368.65 102.95 55446.72 88888.00 2007-06-22 02:57:15.625 173 12368.67 102.90 55446.68 88888.00 2007-06-22 02:57:15.750 173 12368.65 102.92 55446.68 88888.00 2007-06-22 02:57:15.875 173 12368.65 102.95 55446.70 88888.00 2007-06-22 02:57:16.000 173 12368.67 103.00 55446.75 88888.00 2007-06-22 02:57:16.125 173 12368.73 103.00 55446.75 88888.00 2007-06-22 02:57:16.250 173 12368.67 102.97 55446.72 88888.00 2007-06-22 02:57:16.375 173 12368.60 102.95 55446.70 88888.00 2007-06-22 02:57:16.500 173 12368.60 102.92 55446.75 88888.00 2007-06-22 02:57:16.625 173 12368.58 102.92 55446.75 88888.00 2007-06-22 02:57:16.750 173 12368.58 102.97 55446.72 88888.00 2007-06-22 02:57:16.875 173 12368.60 102.88 55446.72 88888.00 2007-06-22 02:57:17.000 173 12368.67 102.88 55446.70 88888.00 2007-06-22 02:57:17.125 173 12368.73 102.95 55446.75 88888.00 2007-06-22 02:57:17.250 173 12368.67 102.95 55446.75 88888.00 2007-06-22 02:57:17.375 173 12368.65 102.90 55446.72 88888.00 2007-06-22 02:57:17.500 173 12368.65 102.90 55446.70 88888.00 2007-06-22 02:57:17.625 173 12368.67 102.92 55446.72 88888.00 2007-06-22 02:57:17.750 173 12368.70 102.95 55446.70 88888.00 2007-06-22 02:57:17.875 173 12368.70 102.92 55446.68 88888.00 2007-06-22 02:57:18.000 173 12368.62 102.90 55446.65 88888.00 2007-06-22 02:57:18.125 173 12368.55 102.92 55446.68 88888.00 2007-06-22 02:57:18.250 173 12368.58 102.90 55446.72 88888.00 2007-06-22 02:57:18.375 173 12368.60 102.88 55446.75 88888.00 2007-06-22 02:57:18.500 173 12368.55 102.90 55446.72 88888.00 2007-06-22 02:57:18.625 173 12368.52 102.92 55446.68 88888.00 2007-06-22 02:57:18.750 173 12368.55 102.88 55446.70 88888.00 2007-06-22 02:57:18.875 173 12368.52 102.85 55446.70 88888.00 2007-06-22 02:57:19.000 173 12368.52 102.90 55446.68 88888.00 2007-06-22 02:57:19.125 173 12368.50 102.97 55446.70 88888.00 2007-06-22 02:57:19.250 173 12368.58 102.95 55446.70 88888.00 2007-06-22 02:57:19.375 173 12368.55 102.88 55446.70 88888.00 2007-06-22 02:57:19.500 173 12368.52 102.90 55446.72 88888.00 2007-06-22 02:57:19.625 173 12368.58 102.88 55446.72 88888.00 2007-06-22 02:57:19.750 173 12368.62 102.88 55446.70 88888.00 2007-06-22 02:57:19.875 173 12368.55 102.90 55446.70 88888.00 2007-06-22 02:57:20.000 173 12368.52 102.92 55446.70 88888.00 2007-06-22 02:57:20.125 173 12368.58 102.95 55446.75 88888.00 2007-06-22 02:57:20.250 173 12368.58 102.90 55446.72 88888.00 2007-06-22 02:57:20.375 173 12368.58 102.90 55446.70 88888.00 2007-06-22 02:57:20.500 173 12368.50 102.83 55446.70 88888.00 2007-06-22 02:57:20.625 173 12368.48 102.83 55446.70 88888.00 2007-06-22 02:57:20.750 173 12368.45 102.80 55446.65 88888.00 2007-06-22 02:57:20.875 173 12368.45 102.72 55446.68 88888.00 2007-06-22 02:57:21.000 173 12368.45 102.80 55446.68 88888.00 2007-06-22 02:57:21.125 173 12368.45 102.88 55446.72 88888.00 2007-06-22 02:57:21.250 173 12368.35 102.83 55446.72 88888.00 2007-06-22 02:57:21.375 173 12368.35 102.83 55446.72 88888.00 2007-06-22 02:57:21.500 173 12368.38 102.83 55446.70 88888.00 2007-06-22 02:57:21.625 173 12368.40 102.80 55446.72 88888.00 2007-06-22 02:57:21.750 173 12368.40 102.78 55446.75 88888.00 2007-06-22 02:57:21.875 173 12368.30 102.78 55446.75 88888.00 2007-06-22 02:57:22.000 173 12368.33 102.78 55446.75 88888.00 2007-06-22 02:57:22.125 173 12368.33 102.80 55446.72 88888.00 2007-06-22 02:57:22.250 173 12368.27 102.83 55446.72 88888.00 2007-06-22 02:57:22.375 173 12368.27 102.85 55446.75 88888.00 2007-06-22 02:57:22.500 173 12368.27 102.85 55446.72 88888.00 2007-06-22 02:57:22.625 173 12368.35 102.88 55446.75 88888.00 2007-06-22 02:57:22.750 173 12368.42 102.90 55446.80 88888.00 2007-06-22 02:57:22.875 173 12368.30 102.83 55446.75 88888.00 2007-06-22 02:57:23.000 173 12368.20 102.78 55446.72 88888.00 2007-06-22 02:57:23.125 173 12368.20 102.80 55446.75 88888.00 2007-06-22 02:57:23.250 173 12368.20 102.78 55446.78 88888.00 2007-06-22 02:57:23.375 173 12368.30 102.85 55446.80 88888.00 2007-06-22 02:57:23.500 173 12368.27 102.88 55446.80 88888.00 2007-06-22 02:57:23.625 173 12368.23 102.83 55446.78 88888.00 2007-06-22 02:57:23.750 173 12368.23 102.78 55446.80 88888.00 2007-06-22 02:57:23.875 173 12368.25 102.78 55446.80 88888.00 2007-06-22 02:57:24.000 173 12368.23 102.75 55446.80 88888.00 2007-06-22 02:57:24.125 173 12368.27 102.80 55446.80 88888.00 2007-06-22 02:57:24.250 173 12368.25 102.83 55446.80 88888.00 2007-06-22 02:57:24.375 173 12368.25 102.83 55446.80 88888.00 2007-06-22 02:57:24.500 173 12368.23 102.80 55446.75 88888.00 2007-06-22 02:57:24.625 173 12368.15 102.83 55446.78 88888.00 2007-06-22 02:57:24.750 173 12368.15 102.80 55446.78 88888.00 2007-06-22 02:57:24.875 173 12368.17 102.80 55446.78 88888.00 2007-06-22 02:57:25.000 173 12368.23 102.80 55446.75 88888.00 2007-06-22 02:57:25.125 173 12368.17 102.80 55446.80 88888.00 2007-06-22 02:57:25.250 173 12368.12 102.83 55446.82 88888.00 2007-06-22 02:57:25.375 173 12368.10 102.80 55446.80 88888.00 2007-06-22 02:57:25.500 173 12368.05 102.75 55446.78 88888.00 2007-06-22 02:57:25.625 173 12368.05 102.78 55446.80 88888.00 2007-06-22 02:57:25.750 173 12368.08 102.83 55446.80 88888.00 2007-06-22 02:57:25.875 173 12368.15 102.75 55446.80 88888.00 2007-06-22 02:57:26.000 173 12368.12 102.72 55446.78 88888.00 2007-06-22 02:57:26.125 173 12368.15 102.78 55446.80 88888.00 2007-06-22 02:57:26.250 173 12368.08 102.72 55446.80 88888.00 2007-06-22 02:57:26.375 173 12368.02 102.72 55446.80 88888.00 2007-06-22 02:57:26.500 173 12368.02 102.70 55446.80 88888.00 2007-06-22 02:57:26.625 173 12368.02 102.67 55446.82 88888.00 2007-06-22 02:57:26.750 173 12367.95 102.72 55446.82 88888.00 2007-06-22 02:57:26.875 173 12367.95 102.75 55446.82 88888.00 2007-06-22 02:57:27.000 173 12367.90 102.70 55446.82 88888.00 2007-06-22 02:57:27.125 173 12367.88 102.72 55446.88 88888.00 2007-06-22 02:57:27.250 173 12367.88 102.70 55446.88 88888.00 2007-06-22 02:57:27.375 173 12367.92 102.70 55446.85 88888.00 2007-06-22 02:57:27.500 173 12367.92 102.67 55446.82 88888.00 2007-06-22 02:57:27.625 173 12367.90 102.65 55446.85 88888.00 2007-06-22 02:57:27.750 173 12367.88 102.70 55446.88 88888.00 2007-06-22 02:57:27.875 173 12367.83 102.72 55446.85 88888.00 2007-06-22 02:57:28.000 173 12367.85 102.72 55446.82 88888.00 2007-06-22 02:57:28.125 173 12367.85 102.65 55446.90 88888.00 2007-06-22 02:57:28.250 173 12367.75 102.58 55446.88 88888.00 2007-06-22 02:57:28.375 173 12367.70 102.55 55446.88 88888.00 2007-06-22 02:57:28.500 173 12367.75 102.58 55446.90 88888.00 2007-06-22 02:57:28.625 173 12367.77 102.60 55446.88 88888.00 2007-06-22 02:57:28.750 173 12367.73 102.62 55446.88 88888.00 2007-06-22 02:57:28.875 173 12367.70 102.60 55446.88 88888.00 2007-06-22 02:57:29.000 173 12367.70 102.60 55446.88 88888.00 2007-06-22 02:57:29.125 173 12367.73 102.58 55446.88 88888.00 2007-06-22 02:57:29.250 173 12367.73 102.55 55446.88 88888.00 2007-06-22 02:57:29.375 173 12367.73 102.55 55446.90 88888.00 2007-06-22 02:57:29.500 173 12367.67 102.58 55446.93 88888.00 2007-06-22 02:57:29.625 173 12367.70 102.58 55446.90 88888.00 2007-06-22 02:57:29.750 173 12367.73 102.55 55446.88 88888.00 2007-06-22 02:57:29.875 173 12367.70 102.45 55446.88 88888.00 2007-06-22 02:57:30.000 173 12367.67 102.45 55446.88 88888.00 2007-06-22 02:57:30.125 173 12367.65 102.53 55446.88 88888.00 2007-06-22 02:57:30.250 173 12367.65 102.55 55446.88 88888.00 2007-06-22 02:57:30.375 173 12367.65 102.55 55446.88 88888.00 2007-06-22 02:57:30.500 173 12367.60 102.47 55446.88 88888.00 2007-06-22 02:57:30.625 173 12367.70 102.45 55446.88 88888.00 2007-06-22 02:57:30.750 173 12367.77 102.42 55446.85 88888.00 2007-06-22 02:57:30.875 173 12367.77 102.40 55446.88 88888.00 2007-06-22 02:57:31.000 173 12367.73 102.42 55446.85 88888.00 2007-06-22 02:57:31.125 173 12367.73 102.42 55446.88 88888.00 2007-06-22 02:57:31.250 173 12367.73 102.35 55446.88 88888.00 2007-06-22 02:57:31.375 173 12367.70 102.38 55446.88 88888.00 2007-06-22 02:57:31.500 173 12367.67 102.38 55446.88 88888.00 2007-06-22 02:57:31.625 173 12367.60 102.40 55446.88 88888.00 2007-06-22 02:57:31.750 173 12367.55 102.38 55446.90 88888.00 2007-06-22 02:57:31.875 173 12367.62 102.42 55446.93 88888.00 2007-06-22 02:57:32.000 173 12367.70 102.42 55446.90 88888.00 2007-06-22 02:57:32.125 173 12367.70 102.40 55446.93 88888.00 2007-06-22 02:57:32.250 173 12367.60 102.38 55446.88 88888.00 2007-06-22 02:57:32.375 173 12367.62 102.38 55446.88 88888.00 2007-06-22 02:57:32.500 173 12367.60 102.33 55446.88 88888.00 2007-06-22 02:57:32.625 173 12367.67 102.35 55446.90 88888.00 2007-06-22 02:57:32.750 173 12367.73 102.38 55446.93 88888.00 2007-06-22 02:57:32.875 173 12367.73 102.33 55446.93 88888.00 2007-06-22 02:57:33.000 173 12367.67 102.30 55446.93 88888.00 2007-06-22 02:57:33.125 173 12367.65 102.33 55446.93 88888.00 2007-06-22 02:57:33.250 173 12367.55 102.28 55446.90 88888.00 2007-06-22 02:57:33.375 173 12367.55 102.30 55446.93 88888.00 2007-06-22 02:57:33.500 173 12367.50 102.33 55446.88 88888.00 2007-06-22 02:57:33.625 173 12367.55 102.33 55446.90 88888.00 2007-06-22 02:57:33.750 173 12367.55 102.30 55446.93 88888.00 2007-06-22 02:57:33.875 173 12367.55 102.35 55446.93 88888.00 2007-06-22 02:57:34.000 173 12367.48 102.30 55446.90 88888.00 2007-06-22 02:57:34.125 173 12367.42 102.28 55446.90 88888.00 2007-06-22 02:57:34.250 173 12367.45 102.20 55446.88 88888.00 2007-06-22 02:57:34.375 173 12367.42 102.20 55446.90 88888.00 2007-06-22 02:57:34.500 173 12367.42 102.20 55446.88 88888.00 2007-06-22 02:57:34.625 173 12367.42 102.22 55446.90 88888.00 2007-06-22 02:57:34.750 173 12367.45 102.22 55446.95 88888.00 2007-06-22 02:57:34.875 173 12367.55 102.28 55446.95 88888.00 2007-06-22 02:57:35.000 173 12367.58 102.28 55446.93 88888.00 2007-06-22 02:57:35.125 173 12367.42 102.22 55446.95 88888.00 2007-06-22 02:57:35.250 173 12367.38 102.22 55446.97 88888.00 2007-06-22 02:57:35.375 173 12367.38 102.20 55446.97 88888.00 2007-06-22 02:57:35.500 173 12367.35 102.20 55446.95 88888.00 2007-06-22 02:57:35.625 173 12367.38 102.17 55446.97 88888.00 2007-06-22 02:57:35.750 173 12367.38 102.20 55446.97 88888.00 2007-06-22 02:57:35.875 173 12367.33 102.28 55447.00 88888.00 2007-06-22 02:57:36.000 173 12367.30 102.22 55446.97 88888.00 2007-06-22 02:57:36.125 173 12367.35 102.28 55446.97 88888.00 2007-06-22 02:57:36.250 173 12367.33 102.28 55447.00 88888.00 2007-06-22 02:57:36.375 173 12367.35 102.22 55446.95 88888.00 2007-06-22 02:57:36.500 173 12367.35 102.22 55446.95 88888.00 2007-06-22 02:57:36.625 173 12367.30 102.22 55446.97 88888.00 2007-06-22 02:57:36.750 173 12367.25 102.25 55446.97 88888.00 2007-06-22 02:57:36.875 173 12367.25 102.22 55446.95 88888.00 2007-06-22 02:57:37.000 173 12367.27 102.17 55446.95 88888.00 2007-06-22 02:57:37.125 173 12367.27 102.20 55446.97 88888.00 2007-06-22 02:57:37.250 173 12367.23 102.17 55446.93 88888.00 2007-06-22 02:57:37.375 173 12367.23 102.20 55446.93 88888.00 2007-06-22 02:57:37.500 173 12367.25 102.25 55446.97 88888.00 2007-06-22 02:57:37.625 173 12367.35 102.30 55447.00 88888.00 2007-06-22 02:57:37.750 173 12367.35 102.22 55446.95 88888.00 2007-06-22 02:57:37.875 173 12367.25 102.25 55446.95 88888.00 2007-06-22 02:57:38.000 173 12367.23 102.30 55447.00 88888.00 2007-06-22 02:57:38.125 173 12367.20 102.25 55447.00 88888.00 2007-06-22 02:57:38.250 173 12367.15 102.15 55446.95 88888.00 2007-06-22 02:57:38.375 173 12367.20 102.20 55446.95 88888.00 2007-06-22 02:57:38.500 173 12367.25 102.20 55446.97 88888.00 2007-06-22 02:57:38.625 173 12367.17 102.17 55446.97 88888.00 2007-06-22 02:57:38.750 173 12367.15 102.15 55446.93 88888.00 2007-06-22 02:57:38.875 173 12367.23 102.25 55446.97 88888.00 2007-06-22 02:57:39.000 173 12367.33 102.25 55446.97 88888.00 2007-06-22 02:57:39.125 173 12367.33 102.20 55446.97 88888.00 2007-06-22 02:57:39.250 173 12367.30 102.25 55446.97 88888.00 2007-06-22 02:57:39.375 173 12367.35 102.28 55446.97 88888.00 2007-06-22 02:57:39.500 173 12367.30 102.22 55446.95 88888.00 2007-06-22 02:57:39.625 173 12367.25 102.20 55446.93 88888.00 2007-06-22 02:57:39.750 173 12367.25 102.17 55446.95 88888.00 2007-06-22 02:57:39.875 173 12367.17 102.22 55446.97 88888.00 2007-06-22 02:57:40.000 173 12367.17 102.22 55446.95 88888.00 2007-06-22 02:57:40.125 173 12367.25 102.28 55446.97 88888.00 2007-06-22 02:57:40.250 173 12367.35 102.28 55447.00 88888.00 2007-06-22 02:57:40.375 173 12367.40 102.28 55446.97 88888.00 2007-06-22 02:57:40.500 173 12367.25 102.22 55446.95 88888.00 2007-06-22 02:57:40.625 173 12367.25 102.22 55446.97 88888.00 2007-06-22 02:57:40.750 173 12367.23 102.22 55446.93 88888.00 2007-06-22 02:57:40.875 173 12367.20 102.22 55446.95 88888.00 2007-06-22 02:57:41.000 173 12367.20 102.25 55446.95 88888.00 2007-06-22 02:57:41.125 173 12367.12 102.20 55446.95 88888.00 2007-06-22 02:57:41.250 173 12367.05 102.20 55446.93 88888.00 2007-06-22 02:57:41.375 173 12367.12 102.25 55446.95 88888.00 2007-06-22 02:57:41.500 173 12367.12 102.28 55447.00 88888.00 2007-06-22 02:57:41.625 173 12367.10 102.22 55446.97 88888.00 2007-06-22 02:57:41.750 173 12367.12 102.17 55447.00 88888.00 2007-06-22 02:57:41.875 173 12367.17 102.28 55447.00 88888.00 2007-06-22 02:57:42.000 173 12367.17 102.30 55447.00 88888.00 2007-06-22 02:57:42.125 173 12367.08 102.28 55447.00 88888.00 2007-06-22 02:57:42.250 173 12367.05 102.17 55447.00 88888.00 2007-06-22 02:57:42.375 173 12367.08 102.17 55447.00 88888.00 2007-06-22 02:57:42.500 173 12367.02 102.22 55446.95 88888.00 2007-06-22 02:57:42.625 173 12367.02 102.22 55446.95 88888.00 2007-06-22 02:57:42.750 173 12367.10 102.22 55446.97 88888.00 2007-06-22 02:57:42.875 173 12367.15 102.22 55446.97 88888.00 2007-06-22 02:57:43.000 173 12367.15 102.25 55446.97 88888.00 2007-06-22 02:57:43.125 173 12367.08 102.20 55446.97 88888.00 2007-06-22 02:57:43.250 173 12366.98 102.20 55446.97 88888.00 2007-06-22 02:57:43.375 173 12366.98 102.22 55446.97 88888.00 2007-06-22 02:57:43.500 173 12367.02 102.28 55447.00 88888.00 2007-06-22 02:57:43.625 173 12367.00 102.20 55447.00 88888.00 2007-06-22 02:57:43.750 173 12366.98 102.20 55446.97 88888.00 2007-06-22 02:57:43.875 173 12367.00 102.22 55446.97 88888.00 2007-06-22 02:57:44.000 173 12367.02 102.17 55446.97 88888.00 2007-06-22 02:57:44.125 173 12367.00 102.20 55447.00 88888.00 2007-06-22 02:57:44.250 173 12366.98 102.15 55447.00 88888.00 2007-06-22 02:57:44.375 173 12367.02 102.17 55447.03 88888.00 2007-06-22 02:57:44.500 173 12367.00 102.28 55447.03 88888.00 2007-06-22 02:57:44.625 173 12367.00 102.30 55447.00 88888.00 2007-06-22 02:57:44.750 173 12366.98 102.25 55447.03 88888.00 2007-06-22 02:57:44.875 173 12366.95 102.25 55447.03 88888.00 2007-06-22 02:57:45.000 173 12367.00 102.30 55447.05 88888.00 2007-06-22 02:57:45.125 173 12366.92 102.30 55447.05 88888.00 2007-06-22 02:57:45.250 173 12366.88 102.25 55447.03 88888.00 2007-06-22 02:57:45.375 173 12366.98 102.33 55447.05 88888.00 2007-06-22 02:57:45.500 173 12366.98 102.30 55447.05 88888.00 2007-06-22 02:57:45.625 173 12366.98 102.30 55447.05 88888.00 2007-06-22 02:57:45.750 173 12366.92 102.30 55447.05 88888.00 2007-06-22 02:57:45.875 173 12366.88 102.28 55447.05 88888.00 2007-06-22 02:57:46.000 173 12366.92 102.25 55447.03 88888.00 2007-06-22 02:57:46.125 173 12366.92 102.25 55447.00 88888.00 2007-06-22 02:57:46.250 173 12366.90 102.25 55447.00 88888.00 2007-06-22 02:57:46.375 173 12366.95 102.22 55447.00 88888.00 2007-06-22 02:57:46.500 173 12366.92 102.20 55447.03 88888.00 2007-06-22 02:57:46.625 173 12366.90 102.17 55447.03 88888.00 2007-06-22 02:57:46.750 173 12366.88 102.22 55447.05 88888.00 2007-06-22 02:57:46.875 173 12366.95 102.30 55447.07 88888.00 2007-06-22 02:57:47.000 173 12366.95 102.30 55447.03 88888.00 2007-06-22 02:57:47.125 173 12366.92 102.30 55447.03 88888.00 2007-06-22 02:57:47.250 173 12366.88 102.28 55447.05 88888.00 2007-06-22 02:57:47.375 173 12366.83 102.30 55447.07 88888.00 2007-06-22 02:57:47.500 173 12366.77 102.25 55447.05 88888.00 2007-06-22 02:57:47.625 173 12366.77 102.30 55447.05 88888.00 2007-06-22 02:57:47.750 173 12366.70 102.28 55447.05 88888.00 2007-06-22 02:57:47.875 173 12366.65 102.30 55447.07 88888.00 2007-06-22 02:57:48.000 173 12366.73 102.38 55447.05 88888.00 2007-06-22 02:57:48.125 173 12366.73 102.30 55447.03 88888.00 2007-06-22 02:57:48.250 173 12366.70 102.30 55447.03 88888.00 2007-06-22 02:57:48.375 173 12366.73 102.33 55447.03 88888.00 2007-06-22 02:57:48.500 173 12366.73 102.38 55447.07 88888.00 2007-06-22 02:57:48.625 173 12366.70 102.38 55447.07 88888.00 2007-06-22 02:57:48.750 173 12366.67 102.30 55447.05 88888.00 2007-06-22 02:57:48.875 173 12366.67 102.25 55447.03 88888.00 2007-06-22 02:57:49.000 173 12366.62 102.20 55447.03 88888.00 2007-06-22 02:57:49.125 173 12366.62 102.25 55447.03 88888.00 2007-06-22 02:57:49.250 173 12366.62 102.28 55447.03 88888.00 2007-06-22 02:57:49.375 173 12366.67 102.25 55447.03 88888.00 2007-06-22 02:57:49.500 173 12366.58 102.25 55447.05 88888.00 2007-06-22 02:57:49.625 173 12366.62 102.30 55447.07 88888.00 2007-06-22 02:57:49.750 173 12366.70 102.28 55447.10 88888.00 2007-06-22 02:57:49.875 173 12366.70 102.25 55447.07 88888.00 2007-06-22 02:57:50.000 173 12366.70 102.17 55447.03 88888.00 2007-06-22 02:57:50.125 173 12366.65 102.20 55447.03 88888.00 2007-06-22 02:57:50.250 173 12366.55 102.22 55447.03 88888.00 2007-06-22 02:57:50.375 173 12366.62 102.25 55447.05 88888.00 2007-06-22 02:57:50.500 173 12366.65 102.22 55447.03 88888.00 2007-06-22 02:57:50.625 173 12366.70 102.20 55447.03 88888.00 2007-06-22 02:57:50.750 173 12366.62 102.17 55447.03 88888.00 2007-06-22 02:57:50.875 173 12366.60 102.20 55447.05 88888.00 2007-06-22 02:57:51.000 173 12366.67 102.22 55447.05 88888.00 2007-06-22 02:57:51.125 173 12366.65 102.28 55447.05 88888.00 2007-06-22 02:57:51.250 173 12366.67 102.33 55447.12 88888.00 2007-06-22 02:57:51.375 173 12366.65 102.33 55447.12 88888.00 2007-06-22 02:57:51.500 173 12366.60 102.30 55447.10 88888.00 2007-06-22 02:57:51.625 173 12366.55 102.25 55447.03 88888.00 2007-06-22 02:57:51.750 173 12366.52 102.28 55447.03 88888.00 2007-06-22 02:57:51.875 173 12366.55 102.28 55447.07 88888.00 2007-06-22 02:57:52.000 173 12366.62 102.28 55447.10 88888.00 2007-06-22 02:57:52.125 173 12366.65 102.22 55447.10 88888.00 2007-06-22 02:57:52.250 173 12366.58 102.12 55447.07 88888.00 2007-06-22 02:57:52.375 173 12366.50 102.10 55447.07 88888.00 2007-06-22 02:57:52.500 173 12366.48 102.15 55447.07 88888.00 2007-06-22 02:57:52.625 173 12366.50 102.25 55447.10 88888.00 2007-06-22 02:57:52.750 173 12366.60 102.25 55447.10 88888.00 2007-06-22 02:57:52.875 173 12366.62 102.17 55447.07 88888.00 2007-06-22 02:57:53.000 173 12366.50 102.15 55447.05 88888.00 2007-06-22 02:57:53.125 173 12366.42 102.15 55447.03 88888.00 2007-06-22 02:57:53.250 173 12366.48 102.15 55447.07 88888.00 2007-06-22 02:57:53.375 173 12366.50 102.22 55447.07 88888.00 2007-06-22 02:57:53.500 173 12366.50 102.22 55447.07 88888.00 2007-06-22 02:57:53.625 173 12366.52 102.17 55447.07 88888.00 2007-06-22 02:57:53.750 173 12366.45 102.17 55447.07 88888.00 2007-06-22 02:57:53.875 173 12366.42 102.20 55447.07 88888.00 2007-06-22 02:57:54.000 173 12366.38 102.28 55447.07 88888.00 2007-06-22 02:57:54.125 173 12366.38 102.25 55447.10 88888.00 2007-06-22 02:57:54.250 173 12366.35 102.22 55447.10 88888.00 2007-06-22 02:57:54.375 173 12366.38 102.22 55447.10 88888.00 2007-06-22 02:57:54.500 173 12366.42 102.17 55447.07 88888.00 2007-06-22 02:57:54.625 173 12366.48 102.28 55447.10 88888.00 2007-06-22 02:57:54.750 173 12366.45 102.33 55447.10 88888.00 2007-06-22 02:57:54.875 173 12366.48 102.28 55447.07 88888.00 2007-06-22 02:57:55.000 173 12366.48 102.25 55447.10 88888.00 2007-06-22 02:57:55.125 173 12366.50 102.22 55447.12 88888.00 2007-06-22 02:57:55.250 173 12366.48 102.17 55447.07 88888.00 2007-06-22 02:57:55.375 173 12366.48 102.22 55447.10 88888.00 2007-06-22 02:57:55.500 173 12366.45 102.17 55447.10 88888.00 2007-06-22 02:57:55.625 173 12366.40 102.17 55447.07 88888.00 2007-06-22 02:57:55.750 173 12366.42 102.22 55447.10 88888.00 2007-06-22 02:57:55.875 173 12366.45 102.22 55447.10 88888.00 2007-06-22 02:57:56.000 173 12366.42 102.17 55447.10 88888.00 2007-06-22 02:57:56.125 173 12366.45 102.17 55447.12 88888.00 2007-06-22 02:57:56.250 173 12366.42 102.10 55447.10 88888.00 2007-06-22 02:57:56.375 173 12366.45 102.15 55447.07 88888.00 2007-06-22 02:57:56.500 173 12366.42 102.20 55447.10 88888.00 2007-06-22 02:57:56.625 173 12366.35 102.17 55447.07 88888.00 2007-06-22 02:57:56.750 173 12366.42 102.22 55447.10 88888.00 2007-06-22 02:57:56.875 173 12366.45 102.17 55447.07 88888.00 2007-06-22 02:57:57.000 173 12366.40 102.15 55447.05 88888.00 2007-06-22 02:57:57.125 173 12366.45 102.10 55447.05 88888.00 2007-06-22 02:57:57.250 173 12366.48 102.12 55447.10 88888.00 2007-06-22 02:57:57.375 173 12366.50 102.17 55447.10 88888.00 2007-06-22 02:57:57.500 173 12366.48 102.20 55447.10 88888.00 2007-06-22 02:57:57.625 173 12366.52 102.17 55447.07 88888.00 2007-06-22 02:57:57.750 173 12366.55 102.15 55447.05 88888.00 2007-06-22 02:57:57.875 173 12366.55 102.17 55447.05 88888.00 2007-06-22 02:57:58.000 173 12366.50 102.15 55447.07 88888.00 2007-06-22 02:57:58.125 173 12366.50 102.20 55447.10 88888.00 2007-06-22 02:57:58.250 173 12366.48 102.15 55447.03 88888.00 2007-06-22 02:57:58.375 173 12366.48 102.12 55447.05 88888.00 2007-06-22 02:57:58.500 173 12366.48 102.17 55447.05 88888.00 2007-06-22 02:57:58.625 173 12366.50 102.22 55447.05 88888.00 2007-06-22 02:57:58.750 173 12366.50 102.28 55447.05 88888.00 2007-06-22 02:57:58.875 173 12366.48 102.22 55447.03 88888.00 2007-06-22 02:57:59.000 173 12366.50 102.22 55447.07 88888.00 2007-06-22 02:57:59.125 173 12366.48 102.22 55447.07 88888.00 2007-06-22 02:57:59.250 173 12366.45 102.15 55447.03 88888.00 2007-06-22 02:57:59.375 173 12366.50 102.15 55447.05 88888.00 2007-06-22 02:57:59.500 173 12366.55 102.20 55447.05 88888.00 2007-06-22 02:57:59.625 173 12366.52 102.15 55447.05 88888.00 2007-06-22 02:57:59.750 173 12366.52 102.17 55447.05 88888.00 2007-06-22 02:57:59.875 173 12366.50 102.20 55447.05 88888.00 2007-06-22 02:58:00.000 173 12366.50 102.22 55447.07 88888.00 2007-06-22 02:58:00.125 173 12366.50 102.28 55447.07 88888.00 2007-06-22 02:58:00.250 173 12366.35 102.17 55447.07 88888.00 2007-06-22 02:58:00.375 173 12366.40 102.17 55447.05 88888.00 2007-06-22 02:58:00.500 173 12366.45 102.22 55447.05 88888.00 2007-06-22 02:58:00.625 173 12366.45 102.28 55447.05 88888.00 2007-06-22 02:58:00.750 173 12366.48 102.25 55447.05 88888.00 2007-06-22 02:58:00.875 173 12366.55 102.28 55447.07 88888.00 2007-06-22 02:58:01.000 173 12366.60 102.28 55447.12 88888.00 2007-06-22 02:58:01.125 173 12366.52 102.25 55447.10 88888.00 2007-06-22 02:58:01.250 173 12366.40 102.22 55447.10 88888.00 2007-06-22 02:58:01.375 173 12366.40 102.25 55447.07 88888.00 2007-06-22 02:58:01.500 173 12366.42 102.25 55447.05 88888.00 2007-06-22 02:58:01.625 173 12366.45 102.28 55447.07 88888.00 2007-06-22 02:58:01.750 173 12366.48 102.25 55447.07 88888.00 2007-06-22 02:58:01.875 173 12366.50 102.25 55447.10 88888.00 2007-06-22 02:58:02.000 173 12366.58 102.25 55447.07 88888.00 2007-06-22 02:58:02.125 173 12366.50 102.25 55447.03 88888.00 2007-06-22 02:58:02.250 173 12366.50 102.22 55447.05 88888.00 2007-06-22 02:58:02.375 173 12366.58 102.22 55447.05 88888.00 2007-06-22 02:58:02.500 173 12366.58 102.20 55447.05 88888.00 2007-06-22 02:58:02.625 173 12366.60 102.25 55447.05 88888.00 2007-06-22 02:58:02.750 173 12366.65 102.30 55447.05 88888.00 2007-06-22 02:58:02.875 173 12366.55 102.30 55447.05 88888.00 2007-06-22 02:58:03.000 173 12366.45 102.30 55447.03 88888.00 2007-06-22 02:58:03.125 173 12366.45 102.30 55447.05 88888.00 2007-06-22 02:58:03.250 173 12366.38 102.22 55447.03 88888.00 2007-06-22 02:58:03.375 173 12366.40 102.28 55447.05 88888.00 2007-06-22 02:58:03.500 173 12366.38 102.28 55447.07 88888.00 2007-06-22 02:58:03.625 173 12366.45 102.28 55447.05 88888.00 2007-06-22 02:58:03.750 173 12366.42 102.22 55447.03 88888.00 2007-06-22 02:58:03.875 173 12366.35 102.22 55447.03 88888.00 2007-06-22 02:58:04.000 173 12366.35 102.22 55447.05 88888.00 2007-06-22 02:58:04.125 173 12366.40 102.28 55447.07 88888.00 2007-06-22 02:58:04.250 173 12366.42 102.22 55447.05 88888.00 2007-06-22 02:58:04.375 173 12366.30 102.20 55447.05 88888.00 2007-06-22 02:58:04.500 173 12366.23 102.22 55447.05 88888.00 2007-06-22 02:58:04.625 173 12366.23 102.28 55447.05 88888.00 2007-06-22 02:58:04.750 173 12366.20 102.25 55447.05 88888.00 2007-06-22 02:58:04.875 173 12366.20 102.20 55447.05 88888.00 2007-06-22 02:58:05.000 173 12366.30 102.22 55447.05 88888.00 2007-06-22 02:58:05.125 173 12366.35 102.25 55447.10 88888.00 2007-06-22 02:58:05.250 173 12366.27 102.22 55447.10 88888.00 2007-06-22 02:58:05.375 173 12366.25 102.22 55447.07 88888.00 2007-06-22 02:58:05.500 173 12366.27 102.17 55447.07 88888.00 2007-06-22 02:58:05.625 173 12366.33 102.15 55447.07 88888.00 2007-06-22 02:58:05.750 173 12366.27 102.10 55447.03 88888.00 2007-06-22 02:58:05.875 173 12366.23 102.12 55447.03 88888.00 2007-06-22 02:58:06.000 173 12366.33 102.17 55447.05 88888.00 2007-06-22 02:58:06.125 173 12366.35 102.20 55447.07 88888.00 2007-06-22 02:58:06.250 173 12366.27 102.15 55447.10 88888.00 2007-06-22 02:58:06.375 173 12366.25 102.20 55447.10 88888.00 2007-06-22 02:58:06.500 173 12366.27 102.15 55447.10 88888.00 2007-06-22 02:58:06.625 173 12366.23 102.10 55447.05 88888.00 2007-06-22 02:58:06.750 173 12366.20 102.10 55447.05 88888.00 2007-06-22 02:58:06.875 173 12366.25 102.10 55447.07 88888.00 2007-06-22 02:58:07.000 173 12366.27 102.12 55447.05 88888.00 2007-06-22 02:58:07.125 173 12366.25 102.15 55447.05 88888.00 2007-06-22 02:58:07.250 173 12366.23 102.12 55447.03 88888.00 2007-06-22 02:58:07.375 173 12366.23 102.10 55447.03 88888.00 2007-06-22 02:58:07.500 173 12366.20 102.05 55447.03 88888.00 2007-06-22 02:58:07.625 173 12366.20 102.08 55447.07 88888.00 2007-06-22 02:58:07.750 173 12366.27 102.15 55447.12 88888.00 2007-06-22 02:58:07.875 173 12366.30 102.17 55447.10 88888.00 2007-06-22 02:58:08.000 173 12366.20 102.05 55447.07 88888.00 2007-06-22 02:58:08.125 173 12366.17 102.03 55447.10 88888.00 2007-06-22 02:58:08.250 173 12366.27 102.08 55447.12 88888.00 2007-06-22 02:58:08.375 173 12366.35 102.05 55447.10 88888.00 2007-06-22 02:58:08.500 173 12366.35 102.03 55447.07 88888.00 2007-06-22 02:58:08.625 173 12366.33 102.03 55447.10 88888.00 2007-06-22 02:58:08.750 173 12366.25 102.03 55447.07 88888.00 2007-06-22 02:58:08.875 173 12366.27 102.03 55447.07 88888.00 2007-06-22 02:58:09.000 173 12366.25 102.05 55447.05 88888.00 2007-06-22 02:58:09.125 173 12366.20 102.05 55447.05 88888.00 2007-06-22 02:58:09.250 173 12366.12 102.00 55447.05 88888.00 2007-06-22 02:58:09.375 173 12366.12 101.95 55447.03 88888.00 2007-06-22 02:58:09.500 173 12366.20 102.00 55447.05 88888.00 2007-06-22 02:58:09.625 173 12366.17 101.97 55447.05 88888.00 2007-06-22 02:58:09.750 173 12366.15 102.05 55447.07 88888.00 2007-06-22 02:58:09.875 173 12366.12 102.03 55447.07 88888.00 2007-06-22 02:58:10.000 173 12366.12 102.03 55447.07 88888.00 2007-06-22 02:58:10.125 173 12366.15 102.05 55447.12 88888.00 2007-06-22 02:58:10.250 173 12366.17 102.00 55447.12 88888.00 2007-06-22 02:58:10.375 173 12366.23 101.97 55447.10 88888.00 2007-06-22 02:58:10.500 173 12366.17 101.97 55447.12 88888.00 2007-06-22 02:58:10.625 173 12366.12 101.97 55447.10 88888.00 2007-06-22 02:58:10.750 173 12366.12 102.00 55447.10 88888.00 2007-06-22 02:58:10.875 173 12366.12 102.03 55447.12 88888.00 2007-06-22 02:58:11.000 173 12366.17 102.00 55447.12 88888.00 2007-06-22 02:58:11.125 173 12366.15 102.00 55447.12 88888.00 2007-06-22 02:58:11.250 173 12366.15 101.97 55447.10 88888.00 2007-06-22 02:58:11.375 173 12366.25 102.08 55447.10 88888.00 2007-06-22 02:58:11.500 173 12366.20 102.05 55447.10 88888.00 2007-06-22 02:58:11.625 173 12366.12 102.05 55447.10 88888.00 2007-06-22 02:58:11.750 173 12366.10 102.05 55447.12 88888.00 2007-06-22 02:58:11.875 173 12366.12 101.95 55447.12 88888.00 2007-06-22 02:58:12.000 173 12366.12 102.00 55447.10 88888.00 2007-06-22 02:58:12.125 173 12366.23 102.05 55447.12 88888.00 2007-06-22 02:58:12.250 173 12366.27 102.03 55447.12 88888.00 2007-06-22 02:58:12.375 173 12366.23 102.03 55447.12 88888.00 2007-06-22 02:58:12.500 173 12366.17 102.08 55447.15 88888.00 2007-06-22 02:58:12.625 173 12366.12 102.03 55447.12 88888.00 2007-06-22 02:58:12.750 173 12366.12 102.00 55447.10 88888.00 2007-06-22 02:58:12.875 173 12366.15 102.00 55447.10 88888.00 2007-06-22 02:58:13.000 173 12366.15 102.00 55447.05 88888.00 2007-06-22 02:58:13.125 173 12366.08 102.00 55447.03 88888.00 2007-06-22 02:58:13.250 173 12366.05 101.95 55447.05 88888.00 2007-06-22 02:58:13.375 173 12366.10 102.00 55447.05 88888.00 2007-06-22 02:58:13.500 173 12366.10 102.00 55447.05 88888.00 2007-06-22 02:58:13.625 173 12366.10 101.97 55447.07 88888.00 2007-06-22 02:58:13.750 173 12366.10 101.95 55447.07 88888.00 2007-06-22 02:58:13.875 173 12366.23 101.97 55447.07 88888.00 2007-06-22 02:58:14.000 173 12366.23 101.97 55447.07 88888.00 2007-06-22 02:58:14.125 173 12366.25 102.03 55447.07 88888.00 2007-06-22 02:58:14.250 173 12366.27 102.00 55447.10 88888.00 2007-06-22 02:58:14.375 173 12366.25 102.03 55447.10 88888.00 2007-06-22 02:58:14.500 173 12366.25 102.03 55447.07 88888.00 2007-06-22 02:58:14.625 173 12366.20 102.00 55447.05 88888.00 2007-06-22 02:58:14.750 173 12366.15 102.00 55447.07 88888.00 2007-06-22 02:58:14.875 173 12366.17 102.08 55447.10 88888.00 2007-06-22 02:58:15.000 173 12366.15 102.08 55447.05 88888.00 2007-06-22 02:58:15.125 173 12366.17 102.05 55447.07 88888.00 2007-06-22 02:58:15.250 173 12366.15 102.03 55447.07 88888.00 2007-06-22 02:58:15.375 173 12366.17 102.05 55447.07 88888.00 2007-06-22 02:58:15.500 173 12366.23 102.03 55447.03 88888.00 2007-06-22 02:58:15.625 173 12366.23 101.97 55447.00 88888.00 2007-06-22 02:58:15.750 173 12366.17 101.97 55447.00 88888.00 2007-06-22 02:58:15.875 173 12366.15 102.00 55447.05 88888.00 2007-06-22 02:58:16.000 173 12366.25 102.08 55447.05 88888.00 2007-06-22 02:58:16.125 173 12366.23 102.10 55447.07 88888.00 2007-06-22 02:58:16.250 173 12366.20 102.00 55447.03 88888.00 2007-06-22 02:58:16.375 173 12366.23 102.00 55447.00 88888.00 2007-06-22 02:58:16.500 173 12366.15 102.00 55447.00 88888.00 2007-06-22 02:58:16.625 173 12366.12 102.00 55447.00 88888.00 2007-06-22 02:58:16.750 173 12366.15 102.00 55447.00 88888.00 2007-06-22 02:58:16.875 173 12366.17 102.05 55447.00 88888.00 2007-06-22 02:58:17.000 173 12366.15 102.05 55447.03 88888.00 2007-06-22 02:58:17.125 173 12366.20 102.08 55447.03 88888.00 2007-06-22 02:58:17.250 173 12366.20 102.00 55447.03 88888.00 2007-06-22 02:58:17.375 173 12366.20 102.00 55447.03 88888.00 2007-06-22 02:58:17.500 173 12366.17 101.97 55447.00 88888.00 2007-06-22 02:58:17.625 173 12366.17 101.97 55447.03 88888.00 2007-06-22 02:58:17.750 173 12366.27 102.00 55447.03 88888.00 2007-06-22 02:58:17.875 173 12366.25 102.05 55447.05 88888.00 2007-06-22 02:58:18.000 173 12366.25 102.03 55447.00 88888.00 2007-06-22 02:58:18.125 173 12366.23 101.97 55447.00 88888.00 2007-06-22 02:58:18.250 173 12366.20 102.00 55447.03 88888.00 2007-06-22 02:58:18.375 173 12366.17 102.00 55447.00 88888.00 2007-06-22 02:58:18.500 173 12366.27 102.00 55447.03 88888.00 2007-06-22 02:58:18.625 173 12366.33 101.97 55447.00 88888.00 2007-06-22 02:58:18.750 173 12366.23 101.97 55447.00 88888.00 2007-06-22 02:58:18.875 173 12366.23 102.00 55447.00 88888.00 2007-06-22 02:58:19.000 173 12366.20 101.92 55446.97 88888.00 2007-06-22 02:58:19.125 173 12366.17 101.90 55446.97 88888.00 2007-06-22 02:58:19.250 173 12366.15 101.90 55446.97 88888.00 2007-06-22 02:58:19.375 173 12366.12 101.90 55446.97 88888.00 2007-06-22 02:58:19.500 173 12366.15 101.88 55447.00 88888.00 2007-06-22 02:58:19.625 173 12366.23 101.90 55447.03 88888.00 2007-06-22 02:58:19.750 173 12366.25 101.92 55447.00 88888.00 2007-06-22 02:58:19.875 173 12366.23 101.90 55446.97 88888.00 2007-06-22 02:58:20.000 173 12366.25 101.90 55446.95 88888.00 2007-06-22 02:58:20.125 173 12366.25 101.88 55447.00 88888.00 2007-06-22 02:58:20.250 173 12366.20 101.88 55447.00 88888.00 2007-06-22 02:58:20.375 173 12366.25 101.92 55447.00 88888.00 2007-06-22 02:58:20.500 173 12366.23 101.88 55446.95 88888.00 2007-06-22 02:58:20.625 173 12366.23 101.92 55447.00 88888.00 2007-06-22 02:58:20.750 173 12366.27 101.88 55446.97 88888.00 2007-06-22 02:58:20.875 173 12366.27 101.80 55446.95 88888.00 2007-06-22 02:58:21.000 173 12366.25 101.83 55446.95 88888.00 2007-06-22 02:58:21.125 173 12366.23 101.88 55446.97 88888.00 2007-06-22 02:58:21.250 173 12366.23 101.85 55446.97 88888.00 2007-06-22 02:58:21.375 173 12366.23 101.83 55446.97 88888.00 2007-06-22 02:58:21.500 173 12366.20 101.80 55446.95 88888.00 2007-06-22 02:58:21.625 173 12366.17 101.83 55446.95 88888.00 2007-06-22 02:58:21.750 173 12366.10 101.83 55446.95 88888.00 2007-06-22 02:58:21.875 173 12366.12 101.80 55446.97 88888.00 2007-06-22 02:58:22.000 173 12366.17 101.75 55446.97 88888.00 2007-06-22 02:58:22.125 173 12366.20 101.75 55446.97 88888.00 2007-06-22 02:58:22.250 173 12366.12 101.72 55446.97 88888.00 2007-06-22 02:58:22.375 173 12366.15 101.67 55447.00 88888.00 2007-06-22 02:58:22.500 173 12366.17 101.70 55446.97 88888.00 2007-06-22 02:58:22.625 173 12366.15 101.70 55446.97 88888.00 2007-06-22 02:58:22.750 173 12366.10 101.70 55446.97 88888.00 2007-06-22 02:58:22.875 173 12366.20 101.75 55447.03 88888.00 2007-06-22 02:58:23.000 173 12366.25 101.72 55446.97 88888.00 2007-06-22 02:58:23.125 173 12366.20 101.70 55447.00 88888.00 2007-06-22 02:58:23.250 173 12366.15 101.65 55447.03 88888.00 2007-06-22 02:58:23.375 173 12366.25 101.67 55447.00 88888.00 2007-06-22 02:58:23.500 173 12366.23 101.65 55446.97 88888.00 2007-06-22 02:58:23.625 173 12366.17 101.62 55446.97 88888.00 2007-06-22 02:58:23.750 173 12366.10 101.62 55446.97 88888.00 2007-06-22 02:58:23.875 173 12366.15 101.62 55446.97 88888.00 2007-06-22 02:58:24.000 173 12366.27 101.60 55446.97 88888.00 2007-06-22 02:58:24.125 173 12366.33 101.62 55447.00 88888.00 2007-06-22 02:58:24.250 173 12366.27 101.62 55446.97 88888.00 2007-06-22 02:58:24.375 173 12366.25 101.62 55446.93 88888.00 2007-06-22 02:58:24.500 173 12366.27 101.58 55446.97 88888.00 2007-06-22 02:58:24.625 173 12366.33 101.70 55446.97 88888.00 2007-06-22 02:58:24.750 173 12366.33 101.67 55446.97 88888.00 2007-06-22 02:58:24.875 173 12366.35 101.62 55446.93 88888.00 2007-06-22 02:58:25.000 173 12366.38 101.55 55446.93 88888.00 2007-06-22 02:58:25.125 173 12366.27 101.55 55446.90 88888.00 2007-06-22 02:58:25.250 173 12366.25 101.60 55446.93 88888.00 2007-06-22 02:58:25.375 173 12366.23 101.55 55446.93 88888.00 2007-06-22 02:58:25.500 173 12366.27 101.58 55446.93 88888.00 2007-06-22 02:58:25.625 173 12366.30 101.58 55446.93 88888.00 2007-06-22 02:58:25.750 173 12366.27 101.58 55446.93 88888.00 2007-06-22 02:58:25.875 173 12366.35 101.62 55446.90 88888.00 2007-06-22 02:58:26.000 173 12366.40 101.60 55446.95 88888.00 2007-06-22 02:58:26.125 173 12366.40 101.60 55446.93 88888.00 2007-06-22 02:58:26.250 173 12366.33 101.55 55446.90 88888.00 2007-06-22 02:58:26.375 173 12366.33 101.55 55446.90 88888.00 2007-06-22 02:58:26.500 173 12366.38 101.53 55446.93 88888.00 2007-06-22 02:58:26.625 173 12366.40 101.50 55446.93 88888.00 2007-06-22 02:58:26.750 173 12366.38 101.58 55446.97 88888.00 2007-06-22 02:58:26.875 173 12366.35 101.60 55446.97 88888.00 2007-06-22 02:58:27.000 173 12366.38 101.58 55446.93 88888.00 2007-06-22 02:58:27.125 173 12366.40 101.50 55446.90 88888.00 2007-06-22 02:58:27.250 173 12366.38 101.53 55446.93 88888.00 2007-06-22 02:58:27.375 173 12366.40 101.55 55446.95 88888.00 2007-06-22 02:58:27.500 173 12366.40 101.53 55446.93 88888.00 2007-06-22 02:58:27.625 173 12366.40 101.53 55446.93 88888.00 2007-06-22 02:58:27.750 173 12366.42 101.47 55446.93 88888.00 2007-06-22 02:58:27.875 173 12366.35 101.42 55446.93 88888.00 2007-06-22 02:58:28.000 173 12366.40 101.42 55446.93 88888.00 2007-06-22 02:58:28.125 173 12366.45 101.45 55446.93 88888.00 2007-06-22 02:58:28.250 173 12366.40 101.45 55446.93 88888.00 2007-06-22 02:58:28.375 173 12366.45 101.50 55446.90 88888.00 2007-06-22 02:58:28.500 173 12366.58 101.50 55446.90 88888.00 2007-06-22 02:58:28.625 173 12366.60 101.47 55446.93 88888.00 2007-06-22 02:58:28.750 173 12366.60 101.45 55446.90 88888.00 2007-06-22 02:58:28.875 173 12366.45 101.40 55446.88 88888.00 2007-06-22 02:58:29.000 173 12366.38 101.40 55446.85 88888.00 2007-06-22 02:58:29.125 173 12366.45 101.45 55446.88 88888.00 2007-06-22 02:58:29.250 173 12366.50 101.40 55446.90 88888.00 2007-06-22 02:58:29.375 173 12366.52 101.45 55446.90 88888.00 2007-06-22 02:58:29.500 173 12366.55 101.47 55446.93 88888.00 2007-06-22 02:58:29.625 173 12366.60 101.45 55446.90 88888.00 2007-06-22 02:58:29.750 173 12366.55 101.42 55446.88 88888.00 2007-06-22 02:58:29.875 173 12366.48 101.42 55446.88 88888.00 2007-06-22 02:58:30.000 173 12366.42 101.35 55446.85 88888.00 2007-06-22 02:58:30.125 173 12366.45 101.38 55446.82 88888.00 2007-06-22 02:58:30.250 173 12366.52 101.35 55446.88 88888.00 2007-06-22 02:58:30.375 173 12366.62 101.40 55446.85 88888.00 2007-06-22 02:58:30.500 173 12366.58 101.42 55446.85 88888.00 2007-06-22 02:58:30.625 173 12366.55 101.45 55446.85 88888.00 2007-06-22 02:58:30.750 173 12366.50 101.40 55446.85 88888.00 2007-06-22 02:58:30.875 173 12366.48 101.38 55446.85 88888.00 2007-06-22 02:58:31.000 173 12366.50 101.35 55446.85 88888.00 2007-06-22 02:58:31.125 173 12366.55 101.40 55446.90 88888.00 2007-06-22 02:58:31.250 173 12366.58 101.45 55446.90 88888.00 2007-06-22 02:58:31.375 173 12366.60 101.42 55446.85 88888.00 2007-06-22 02:58:31.500 173 12366.58 101.38 55446.82 88888.00 2007-06-22 02:58:31.625 173 12366.52 101.38 55446.85 88888.00 2007-06-22 02:58:31.750 173 12366.50 101.40 55446.90 88888.00 2007-06-22 02:58:31.875 173 12366.55 101.40 55446.88 88888.00 2007-06-22 02:58:32.000 173 12366.65 101.38 55446.82 88888.00 2007-06-22 02:58:32.125 173 12366.62 101.35 55446.82 88888.00 2007-06-22 02:58:32.250 173 12366.60 101.33 55446.80 88888.00 2007-06-22 02:58:32.375 173 12366.65 101.40 55446.85 88888.00 2007-06-22 02:58:32.500 173 12366.58 101.38 55446.85 88888.00 2007-06-22 02:58:32.625 173 12366.55 101.35 55446.82 88888.00 2007-06-22 02:58:32.750 173 12366.58 101.33 55446.85 88888.00 2007-06-22 02:58:32.875 173 12366.60 101.33 55446.82 88888.00 2007-06-22 02:58:33.000 173 12366.62 101.35 55446.85 88888.00 2007-06-22 02:58:33.125 173 12366.67 101.35 55446.85 88888.00 2007-06-22 02:58:33.250 173 12366.67 101.35 55446.88 88888.00 2007-06-22 02:58:33.375 173 12366.70 101.33 55446.85 88888.00 2007-06-22 02:58:33.500 173 12366.67 101.30 55446.82 88888.00 2007-06-22 02:58:33.625 173 12366.73 101.35 55446.80 88888.00 2007-06-22 02:58:33.750 173 12366.75 101.42 55446.82 88888.00 2007-06-22 02:58:33.875 173 12366.73 101.35 55446.80 88888.00 2007-06-22 02:58:34.000 173 12366.75 101.33 55446.80 88888.00 2007-06-22 02:58:34.125 173 12366.83 101.35 55446.85 88888.00 2007-06-22 02:58:34.250 173 12366.83 101.33 55446.85 88888.00 2007-06-22 02:58:34.375 173 12366.88 101.30 55446.80 88888.00 2007-06-22 02:58:34.500 173 12366.88 101.30 55446.80 88888.00 2007-06-22 02:58:34.625 173 12366.90 101.33 55446.85 88888.00 2007-06-22 02:58:34.750 173 12366.85 101.33 55446.88 88888.00 2007-06-22 02:58:34.875 173 12366.83 101.38 55446.88 88888.00 2007-06-22 02:58:35.000 173 12366.77 101.35 55446.85 88888.00 2007-06-22 02:58:35.125 173 12366.70 101.35 55446.82 88888.00 2007-06-22 02:58:35.250 173 12366.65 101.35 55446.80 88888.00 2007-06-22 02:58:35.375 173 12366.67 101.35 55446.80 88888.00 2007-06-22 02:58:35.500 173 12366.77 101.33 55446.80 88888.00 2007-06-22 02:58:35.625 173 12366.85 101.30 55446.82 88888.00 2007-06-22 02:58:35.750 173 12366.83 101.28 55446.82 88888.00 2007-06-22 02:58:35.875 173 12366.88 101.30 55446.82 88888.00 2007-06-22 02:58:36.000 173 12366.83 101.28 55446.80 88888.00 2007-06-22 02:58:36.125 173 12366.80 101.28 55446.80 88888.00 2007-06-22 02:58:36.250 173 12366.77 101.30 55446.80 88888.00 2007-06-22 02:58:36.375 173 12366.85 101.33 55446.82 88888.00 2007-06-22 02:58:36.500 173 12366.88 101.33 55446.80 88888.00 2007-06-22 02:58:36.625 173 12366.85 101.28 55446.80 88888.00 2007-06-22 02:58:36.750 173 12366.88 101.33 55446.80 88888.00 2007-06-22 02:58:36.875 173 12366.92 101.33 55446.75 88888.00 2007-06-22 02:58:37.000 173 12366.95 101.33 55446.78 88888.00 2007-06-22 02:58:37.125 173 12366.98 101.30 55446.78 88888.00 2007-06-22 02:58:37.250 173 12366.95 101.30 55446.75 88888.00 2007-06-22 02:58:37.375 173 12366.98 101.28 55446.72 88888.00 2007-06-22 02:58:37.500 173 12366.98 101.28 55446.72 88888.00 2007-06-22 02:58:37.625 173 12366.95 101.30 55446.78 88888.00 2007-06-22 02:58:37.750 173 12366.90 101.30 55446.75 88888.00 2007-06-22 02:58:37.875 173 12366.92 101.30 55446.75 88888.00 2007-06-22 02:58:38.000 173 12366.92 101.30 55446.75 88888.00 2007-06-22 02:58:38.125 173 12366.95 101.33 55446.72 88888.00 2007-06-22 02:58:38.250 173 12366.88 101.30 55446.72 88888.00 2007-06-22 02:58:38.375 173 12366.85 101.30 55446.72 88888.00 2007-06-22 02:58:38.500 173 12366.90 101.25 55446.72 88888.00 2007-06-22 02:58:38.625 173 12366.98 101.25 55446.72 88888.00 2007-06-22 02:58:38.750 173 12367.00 101.25 55446.75 88888.00 2007-06-22 02:58:38.875 173 12367.02 101.35 55446.75 88888.00 2007-06-22 02:58:39.000 173 12366.98 101.30 55446.72 88888.00 2007-06-22 02:58:39.125 173 12366.85 101.28 55446.75 88888.00 2007-06-22 02:58:39.250 173 12366.73 101.25 55446.70 88888.00 2007-06-22 02:58:39.375 173 12366.80 101.30 55446.70 88888.00 2007-06-22 02:58:39.500 173 12366.92 101.33 55446.72 88888.00 2007-06-22 02:58:39.625 173 12366.98 101.30 55446.72 88888.00 2007-06-22 02:58:39.750 173 12366.98 101.30 55446.70 88888.00 2007-06-22 02:58:39.875 173 12366.95 101.30 55446.68 88888.00 2007-06-22 02:58:40.000 173 12366.90 101.25 55446.70 88888.00 2007-06-22 02:58:40.125 173 12366.85 101.22 55446.70 88888.00 2007-06-22 02:58:40.250 173 12366.92 101.25 55446.72 88888.00 2007-06-22 02:58:40.375 173 12366.95 101.25 55446.72 88888.00 2007-06-22 02:58:40.500 173 12366.88 101.25 55446.75 88888.00 2007-06-22 02:58:40.625 173 12366.88 101.25 55446.78 88888.00 2007-06-22 02:58:40.750 173 12366.90 101.22 55446.78 88888.00 2007-06-22 02:58:40.875 173 12366.90 101.28 55446.75 88888.00 2007-06-22 02:58:41.000 173 12366.90 101.28 55446.70 88888.00 2007-06-22 02:58:41.125 173 12366.88 101.17 55446.70 88888.00 2007-06-22 02:58:41.250 173 12366.88 101.17 55446.70 88888.00 2007-06-22 02:58:41.375 173 12366.92 101.22 55446.72 88888.00 2007-06-22 02:58:41.500 173 12366.90 101.25 55446.72 88888.00 2007-06-22 02:58:41.625 173 12366.85 101.22 55446.68 88888.00 2007-06-22 02:58:41.750 173 12366.83 101.20 55446.70 88888.00 2007-06-22 02:58:41.875 173 12366.83 101.25 55446.70 88888.00 2007-06-22 02:58:42.000 173 12366.88 101.25 55446.70 88888.00 2007-06-22 02:58:42.125 173 12366.90 101.20 55446.72 88888.00 2007-06-22 02:58:42.250 173 12366.85 101.12 55446.72 88888.00 2007-06-22 02:58:42.375 173 12366.85 101.17 55446.68 88888.00 2007-06-22 02:58:42.500 173 12366.90 101.17 55446.70 88888.00 2007-06-22 02:58:42.625 173 12366.88 101.20 55446.68 88888.00 2007-06-22 02:58:42.750 173 12366.90 101.22 55446.68 88888.00 2007-06-22 02:58:42.875 173 12366.90 101.17 55446.68 88888.00 2007-06-22 02:58:43.000 173 12366.92 101.25 55446.65 88888.00 2007-06-22 02:58:43.125 173 12366.88 101.25 55446.65 88888.00 2007-06-22 02:58:43.250 173 12366.77 101.17 55446.65 88888.00 2007-06-22 02:58:43.375 173 12366.75 101.15 55446.65 88888.00 2007-06-22 02:58:43.500 173 12366.80 101.22 55446.68 88888.00 2007-06-22 02:58:43.625 173 12366.90 101.28 55446.65 88888.00 2007-06-22 02:58:43.750 173 12366.92 101.25 55446.65 88888.00 2007-06-22 02:58:43.875 173 12366.90 101.20 55446.65 88888.00 2007-06-22 02:58:44.000 173 12366.88 101.17 55446.62 88888.00 2007-06-22 02:58:44.125 173 12366.83 101.17 55446.68 88888.00 2007-06-22 02:58:44.250 173 12366.90 101.17 55446.62 88888.00 2007-06-22 02:58:44.375 173 12366.95 101.12 55446.60 88888.00 2007-06-22 02:58:44.500 173 12366.88 101.15 55446.62 88888.00 2007-06-22 02:58:44.625 173 12366.88 101.22 55446.68 88888.00 2007-06-22 02:58:44.750 173 12366.85 101.17 55446.68 88888.00 2007-06-22 02:58:44.875 173 12366.85 101.15 55446.68 88888.00 2007-06-22 02:58:45.000 173 12366.85 101.12 55446.65 88888.00 2007-06-22 02:58:45.125 173 12366.88 101.12 55446.65 88888.00 2007-06-22 02:58:45.250 173 12366.88 101.12 55446.70 88888.00 2007-06-22 02:58:45.375 173 12366.90 101.17 55446.70 88888.00 2007-06-22 02:58:45.500 173 12366.77 101.15 55446.65 88888.00 2007-06-22 02:58:45.625 173 12366.83 101.17 55446.65 88888.00 2007-06-22 02:58:45.750 173 12366.88 101.20 55446.68 88888.00 2007-06-22 02:58:45.875 173 12366.98 101.15 55446.70 88888.00 2007-06-22 02:58:46.000 173 12366.90 101.10 55446.65 88888.00 2007-06-22 02:58:46.125 173 12366.98 101.15 55446.68 88888.00 2007-06-22 02:58:46.250 173 12366.95 101.10 55446.68 88888.00 2007-06-22 02:58:46.375 173 12366.92 101.03 55446.65 88888.00 2007-06-22 02:58:46.500 173 12366.92 101.03 55446.65 88888.00 2007-06-22 02:58:46.625 173 12366.95 101.10 55446.65 88888.00 2007-06-22 02:58:46.750 173 12366.92 101.12 55446.65 88888.00 2007-06-22 02:58:46.875 173 12366.90 101.05 55446.68 88888.00 2007-06-22 02:58:47.000 173 12366.90 100.97 55446.62 88888.00 2007-06-22 02:58:47.125 173 12366.85 100.90 55446.62 88888.00 2007-06-22 02:58:47.250 173 12366.88 100.97 55446.65 88888.00 2007-06-22 02:58:47.375 173 12366.90 101.05 55446.68 88888.00 2007-06-22 02:58:47.500 173 12366.88 100.95 55446.65 88888.00 2007-06-22 02:58:47.625 173 12367.02 101.00 55446.65 88888.00 2007-06-22 02:58:47.750 173 12367.12 101.00 55446.62 88888.00 2007-06-22 02:58:47.875 173 12367.08 100.97 55446.62 88888.00 2007-06-22 02:58:48.000 173 12367.02 100.95 55446.57 88888.00 2007-06-22 02:58:48.125 173 12367.05 100.97 55446.57 88888.00 2007-06-22 02:58:48.250 173 12367.10 101.00 55446.65 88888.00 2007-06-22 02:58:48.375 173 12367.08 101.00 55446.62 88888.00 2007-06-22 02:58:48.500 173 12367.00 100.95 55446.62 88888.00 2007-06-22 02:58:48.625 173 12367.02 100.97 55446.62 88888.00 2007-06-22 02:58:48.750 173 12367.02 100.92 55446.65 88888.00 2007-06-22 02:58:48.875 173 12367.08 100.90 55446.62 88888.00 2007-06-22 02:58:49.000 173 12367.12 100.90 55446.62 88888.00 2007-06-22 02:58:49.125 173 12367.10 100.88 55446.62 88888.00 2007-06-22 02:58:49.250 173 12367.10 100.88 55446.65 88888.00 2007-06-22 02:58:49.375 173 12367.15 100.85 55446.62 88888.00 2007-06-22 02:58:49.500 173 12367.10 100.90 55446.65 88888.00 2007-06-22 02:58:49.625 173 12367.05 100.92 55446.62 88888.00 2007-06-22 02:58:49.750 173 12367.05 100.90 55446.62 88888.00 2007-06-22 02:58:49.875 173 12367.10 100.88 55446.62 88888.00 2007-06-22 02:58:50.000 173 12367.08 100.92 55446.62 88888.00 2007-06-22 02:58:50.125 173 12367.02 100.92 55446.65 88888.00 2007-06-22 02:58:50.250 173 12367.00 100.90 55446.65 88888.00 2007-06-22 02:58:50.375 173 12367.02 100.90 55446.65 88888.00 2007-06-22 02:58:50.500 173 12367.02 100.83 55446.60 88888.00 2007-06-22 02:58:50.625 173 12367.10 100.85 55446.60 88888.00 2007-06-22 02:58:50.750 173 12367.15 100.90 55446.65 88888.00 2007-06-22 02:58:50.875 173 12367.25 100.92 55446.62 88888.00 2007-06-22 02:58:51.000 173 12367.33 100.95 55446.60 88888.00 2007-06-22 02:58:51.125 173 12367.30 100.95 55446.60 88888.00 2007-06-22 02:58:51.250 173 12367.20 100.88 55446.57 88888.00 2007-06-22 02:58:51.375 173 12367.20 100.88 55446.55 88888.00 2007-06-22 02:58:51.500 173 12367.23 100.88 55446.55 88888.00 2007-06-22 02:58:51.625 173 12367.27 100.88 55446.57 88888.00 2007-06-22 02:58:51.750 173 12367.20 100.92 55446.60 88888.00 2007-06-22 02:58:51.875 173 12367.17 100.90 55446.60 88888.00 2007-06-22 02:58:52.000 173 12367.20 100.92 55446.62 88888.00 2007-06-22 02:58:52.125 173 12367.20 100.90 55446.60 88888.00 2007-06-22 02:58:52.250 173 12367.17 100.85 55446.57 88888.00 2007-06-22 02:58:52.375 173 12367.25 100.90 55446.60 88888.00 2007-06-22 02:58:52.500 173 12367.23 100.92 55446.62 88888.00 2007-06-22 02:58:52.625 173 12367.23 100.85 55446.57 88888.00 2007-06-22 02:58:52.750 173 12367.20 100.85 55446.57 88888.00 2007-06-22 02:58:52.875 173 12367.20 100.85 55446.55 88888.00 2007-06-22 02:58:53.000 173 12367.23 100.88 55446.53 88888.00 2007-06-22 02:58:53.125 173 12367.15 100.90 55446.55 88888.00 2007-06-22 02:58:53.250 173 12367.12 100.88 55446.57 88888.00 2007-06-22 02:58:53.375 173 12367.20 100.80 55446.57 88888.00 2007-06-22 02:58:53.500 173 12367.23 100.83 55446.60 88888.00 2007-06-22 02:58:53.625 173 12367.20 100.85 55446.57 88888.00 2007-06-22 02:58:53.750 173 12367.23 100.88 55446.55 88888.00 2007-06-22 02:58:53.875 173 12367.23 100.90 55446.55 88888.00 2007-06-22 02:58:54.000 173 12367.23 100.88 55446.57 88888.00 2007-06-22 02:58:54.125 173 12367.23 100.88 55446.60 88888.00 2007-06-22 02:58:54.250 173 12367.15 100.88 55446.57 88888.00 2007-06-22 02:58:54.375 173 12367.15 100.85 55446.53 88888.00 2007-06-22 02:58:54.500 173 12367.15 100.85 55446.55 88888.00 2007-06-22 02:58:54.625 173 12367.12 100.85 55446.55 88888.00 2007-06-22 02:58:54.750 173 12367.10 100.85 55446.55 88888.00 2007-06-22 02:58:54.875 173 12367.15 100.85 55446.57 88888.00 2007-06-22 02:58:55.000 173 12367.20 100.83 55446.60 88888.00 2007-06-22 02:58:55.125 173 12367.20 100.83 55446.60 88888.00 2007-06-22 02:58:55.250 173 12367.17 100.78 55446.57 88888.00 2007-06-22 02:58:55.375 173 12367.15 100.83 55446.57 88888.00 2007-06-22 02:58:55.500 173 12367.12 100.85 55446.57 88888.00 2007-06-22 02:58:55.625 173 12367.12 100.90 55446.62 88888.00 2007-06-22 02:58:55.750 173 12367.15 100.90 55446.60 88888.00 2007-06-22 02:58:55.875 173 12367.20 100.95 55446.60 88888.00 2007-06-22 02:58:56.000 173 12367.15 100.90 55446.57 88888.00 2007-06-22 02:58:56.125 173 12367.10 100.88 55446.53 88888.00 2007-06-22 02:58:56.250 173 12367.08 100.83 55446.53 88888.00 2007-06-22 02:58:56.375 173 12367.12 100.85 55446.55 88888.00 2007-06-22 02:58:56.500 173 12367.17 100.83 55446.53 88888.00 2007-06-22 02:58:56.625 173 12367.10 100.75 55446.53 88888.00 2007-06-22 02:58:56.750 173 12367.05 100.78 55446.53 88888.00 2007-06-22 02:58:56.875 173 12367.15 100.85 55446.53 88888.00 2007-06-22 02:58:57.000 173 12367.17 100.85 55446.53 88888.00 2007-06-22 02:58:57.125 173 12367.12 100.80 55446.50 88888.00 2007-06-22 02:58:57.250 173 12367.00 100.72 55446.47 88888.00 2007-06-22 02:58:57.375 173 12367.00 100.75 55446.47 88888.00 2007-06-22 02:58:57.500 173 12367.05 100.83 55446.50 88888.00 2007-06-22 02:58:57.625 173 12367.05 100.78 55446.47 88888.00 2007-06-22 02:58:57.750 173 12367.05 100.80 55446.47 88888.00 2007-06-22 02:58:57.875 173 12367.12 100.83 55446.53 88888.00 2007-06-22 02:58:58.000 173 12367.17 100.78 55446.53 88888.00 2007-06-22 02:58:58.125 173 12367.23 100.83 55446.55 88888.00 2007-06-22 02:58:58.250 173 12367.15 100.85 55446.55 88888.00 2007-06-22 02:58:58.375 173 12367.12 100.83 55446.50 88888.00 2007-06-22 02:58:58.500 173 12367.15 100.80 55446.53 88888.00 2007-06-22 02:58:58.625 173 12367.23 100.85 55446.50 88888.00 2007-06-22 02:58:58.750 173 12367.27 100.85 55446.50 88888.00 2007-06-22 02:58:58.875 173 12367.27 100.83 55446.55 88888.00 2007-06-22 02:58:59.000 173 12367.25 100.83 55446.55 88888.00 2007-06-22 02:58:59.125 173 12367.25 100.83 55446.53 88888.00 2007-06-22 02:58:59.250 173 12367.23 100.83 55446.50 88888.00 2007-06-22 02:58:59.375 173 12367.23 100.85 55446.50 88888.00 2007-06-22 02:58:59.500 173 12367.27 100.85 55446.53 88888.00 2007-06-22 02:58:59.625 173 12367.30 100.85 55446.53 88888.00 2007-06-22 02:58:59.750 173 12367.35 100.88 55446.53 88888.00 2007-06-22 02:58:59.875 173 12367.33 100.83 55446.53 88888.00 2007-06-22 02:59:00.000 173 12367.35 100.85 55446.50 88888.00 2007-06-22 02:59:00.125 173 12367.35 100.80 55446.50 88888.00 2007-06-22 02:59:00.250 173 12367.40 100.75 55446.53 88888.00 2007-06-22 02:59:00.375 173 12367.45 100.83 55446.53 88888.00 2007-06-22 02:59:00.500 173 12367.40 100.88 55446.53 88888.00 2007-06-22 02:59:00.625 173 12367.27 100.88 55446.50 88888.00 2007-06-22 02:59:00.750 173 12367.25 100.85 55446.53 88888.00 2007-06-22 02:59:00.875 173 12367.35 100.85 55446.50 88888.00 2007-06-22 02:59:01.000 173 12367.35 100.83 55446.47 88888.00 2007-06-22 02:59:01.125 173 12367.35 100.78 55446.47 88888.00 2007-06-22 02:59:01.250 173 12367.38 100.78 55446.50 88888.00 2007-06-22 02:59:01.375 173 12367.38 100.80 55446.50 88888.00 2007-06-22 02:59:01.500 173 12367.30 100.80 55446.45 88888.00 2007-06-22 02:59:01.625 173 12367.35 100.80 55446.45 88888.00 2007-06-22 02:59:01.750 173 12367.35 100.83 55446.47 88888.00 2007-06-22 02:59:01.875 173 12367.33 100.80 55446.47 88888.00 2007-06-22 02:59:02.000 173 12367.35 100.70 55446.45 88888.00 2007-06-22 02:59:02.125 173 12367.38 100.72 55446.47 88888.00 2007-06-22 02:59:02.250 173 12367.48 100.78 55446.47 88888.00 2007-06-22 02:59:02.375 173 12367.48 100.78 55446.47 88888.00 2007-06-22 02:59:02.500 173 12367.42 100.75 55446.45 88888.00 2007-06-22 02:59:02.625 173 12367.35 100.72 55446.45 88888.00 2007-06-22 02:59:02.750 173 12367.38 100.78 55446.50 88888.00 2007-06-22 02:59:02.875 173 12367.40 100.78 55446.47 88888.00 2007-06-22 02:59:03.000 173 12367.40 100.75 55446.47 88888.00 2007-06-22 02:59:03.125 173 12367.42 100.65 55446.45 88888.00 2007-06-22 02:59:03.250 173 12367.40 100.65 55446.45 88888.00 2007-06-22 02:59:03.375 173 12367.42 100.67 55446.45 88888.00 2007-06-22 02:59:03.500 173 12367.40 100.70 55446.47 88888.00 2007-06-22 02:59:03.625 173 12367.52 100.70 55446.47 88888.00 2007-06-22 02:59:03.750 173 12367.52 100.70 55446.47 88888.00 2007-06-22 02:59:03.875 173 12367.48 100.70 55446.45 88888.00 2007-06-22 02:59:04.000 173 12367.42 100.70 55446.45 88888.00 2007-06-22 02:59:04.125 173 12367.42 100.70 55446.45 88888.00 2007-06-22 02:59:04.250 173 12367.42 100.67 55446.45 88888.00 2007-06-22 02:59:04.375 173 12367.38 100.67 55446.43 88888.00 2007-06-22 02:59:04.500 173 12367.40 100.60 55446.43 88888.00 2007-06-22 02:59:04.625 173 12367.40 100.58 55446.45 88888.00 2007-06-22 02:59:04.750 173 12367.40 100.58 55446.45 88888.00 2007-06-22 02:59:04.875 173 12367.38 100.58 55446.45 88888.00 2007-06-22 02:59:05.000 173 12367.45 100.58 55446.43 88888.00 2007-06-22 02:59:05.125 173 12367.55 100.60 55446.45 88888.00 2007-06-22 02:59:05.250 173 12367.50 100.58 55446.45 88888.00 2007-06-22 02:59:05.375 173 12367.42 100.50 55446.43 88888.00 2007-06-22 02:59:05.500 173 12367.35 100.47 55446.40 88888.00 2007-06-22 02:59:05.625 173 12367.48 100.47 55446.40 88888.00 2007-06-22 02:59:05.750 173 12367.58 100.50 55446.43 88888.00 2007-06-22 02:59:05.875 173 12367.62 100.55 55446.43 88888.00 2007-06-22 02:59:06.000 173 12367.62 100.47 55446.40 88888.00 2007-06-22 02:59:06.125 173 12367.60 100.45 55446.40 88888.00 2007-06-22 02:59:06.250 173 12367.58 100.47 55446.43 88888.00 2007-06-22 02:59:06.375 173 12367.62 100.50 55446.43 88888.00 2007-06-22 02:59:06.500 173 12367.65 100.53 55446.40 88888.00 2007-06-22 02:59:06.625 173 12367.65 100.47 55446.40 88888.00 2007-06-22 02:59:06.750 173 12367.60 100.45 55446.43 88888.00 2007-06-22 02:59:06.875 173 12367.67 100.45 55446.43 88888.00 2007-06-22 02:59:07.000 173 12367.62 100.45 55446.40 88888.00 2007-06-22 02:59:07.125 173 12367.62 100.47 55446.45 88888.00 2007-06-22 02:59:07.250 173 12367.60 100.40 55446.43 88888.00 2007-06-22 02:59:07.375 173 12367.65 100.38 55446.40 88888.00 2007-06-22 02:59:07.500 173 12367.65 100.40 55446.43 88888.00 2007-06-22 02:59:07.625 173 12367.65 100.38 55446.40 88888.00 2007-06-22 02:59:07.750 173 12367.58 100.28 55446.38 88888.00 2007-06-22 02:59:07.875 173 12367.62 100.33 55446.38 88888.00 2007-06-22 02:59:08.000 173 12367.65 100.30 55446.40 88888.00 2007-06-22 02:59:08.125 173 12367.62 100.35 55446.43 88888.00 2007-06-22 02:59:08.250 173 12367.60 100.40 55446.40 88888.00 2007-06-22 02:59:08.375 173 12367.77 100.38 55446.43 88888.00 2007-06-22 02:59:08.500 173 12367.85 100.35 55446.43 88888.00 2007-06-22 02:59:08.625 173 12367.75 100.30 55446.40 88888.00 2007-06-22 02:59:08.750 173 12367.70 100.22 55446.38 88888.00 2007-06-22 02:59:08.875 173 12367.77 100.25 55446.40 88888.00 2007-06-22 02:59:09.000 173 12367.83 100.28 55446.43 88888.00 2007-06-22 02:59:09.125 173 12367.85 100.35 55446.43 88888.00 2007-06-22 02:59:09.250 173 12367.90 100.40 55446.45 88888.00 2007-06-22 02:59:09.375 173 12367.88 100.35 55446.38 88888.00 2007-06-22 02:59:09.500 173 12367.83 100.28 55446.38 88888.00 2007-06-22 02:59:09.625 173 12367.83 100.25 55446.40 88888.00 2007-06-22 02:59:09.750 173 12367.85 100.17 55446.40 88888.00 2007-06-22 02:59:09.875 173 12367.88 100.17 55446.38 88888.00 2007-06-22 02:59:10.000 173 12367.83 100.22 55446.35 88888.00 2007-06-22 02:59:10.125 173 12367.83 100.22 55446.35 88888.00 2007-06-22 02:59:10.250 173 12367.88 100.22 55446.38 88888.00 2007-06-22 02:59:10.375 173 12367.98 100.28 55446.38 88888.00 2007-06-22 02:59:10.500 173 12367.98 100.30 55446.38 88888.00 2007-06-22 02:59:10.625 173 12367.88 100.25 55446.38 88888.00 2007-06-22 02:59:10.750 173 12367.83 100.22 55446.35 88888.00 2007-06-22 02:59:10.875 173 12367.88 100.22 55446.35 88888.00 2007-06-22 02:59:11.000 173 12367.90 100.25 55446.32 88888.00 2007-06-22 02:59:11.125 173 12367.85 100.20 55446.32 88888.00 2007-06-22 02:59:11.250 173 12367.88 100.17 55446.35 88888.00 2007-06-22 02:59:11.375 173 12367.88 100.17 55446.35 88888.00 2007-06-22 02:59:11.500 173 12367.85 100.17 55446.40 88888.00 2007-06-22 02:59:11.625 173 12367.95 100.25 55446.38 88888.00 2007-06-22 02:59:11.750 173 12368.02 100.25 55446.38 88888.00 2007-06-22 02:59:11.875 173 12368.00 100.15 55446.38 88888.00 2007-06-22 02:59:12.000 173 12368.00 100.15 55446.32 88888.00 2007-06-22 02:59:12.125 173 12368.05 100.20 55446.35 88888.00 2007-06-22 02:59:12.250 173 12368.02 100.17 55446.35 88888.00 2007-06-22 02:59:12.375 173 12367.98 100.15 55446.38 88888.00 2007-06-22 02:59:12.500 173 12368.02 100.12 55446.38 88888.00 2007-06-22 02:59:12.625 173 12368.00 100.10 55446.35 88888.00 2007-06-22 02:59:12.750 173 12367.92 100.12 55446.30 88888.00 2007-06-22 02:59:12.875 173 12367.95 100.20 55446.30 88888.00 2007-06-22 02:59:13.000 173 12367.95 100.20 55446.32 88888.00 2007-06-22 02:59:13.125 173 12367.95 100.17 55446.32 88888.00 2007-06-22 02:59:13.250 173 12367.98 100.15 55446.35 88888.00 2007-06-22 02:59:13.375 173 12368.05 100.17 55446.35 88888.00 2007-06-22 02:59:13.500 173 12368.05 100.15 55446.30 88888.00 2007-06-22 02:59:13.625 173 12368.00 100.15 55446.30 88888.00 2007-06-22 02:59:13.750 173 12368.00 100.22 55446.30 88888.00 2007-06-22 02:59:13.875 173 12367.98 100.15 55446.28 88888.00 2007-06-22 02:59:14.000 173 12368.02 100.12 55446.28 88888.00 2007-06-22 02:59:14.125 173 12368.15 100.15 55446.32 88888.00 2007-06-22 02:59:14.250 173 12368.15 100.10 55446.30 88888.00 2007-06-22 02:59:14.375 173 12368.08 100.05 55446.25 88888.00 2007-06-22 02:59:14.500 173 12368.08 100.17 55446.28 88888.00 2007-06-22 02:59:14.625 173 12368.17 100.22 55446.32 88888.00 2007-06-22 02:59:14.750 173 12368.15 100.15 55446.28 88888.00 2007-06-22 02:59:14.875 173 12368.10 100.12 55446.28 88888.00 2007-06-22 02:59:15.000 173 12368.15 100.15 55446.30 88888.00 2007-06-22 02:59:15.125 173 12368.15 100.20 55446.30 88888.00 2007-06-22 02:59:15.250 173 12368.12 100.20 55446.30 88888.00 2007-06-22 02:59:15.375 173 12368.12 100.12 55446.30 88888.00 2007-06-22 02:59:15.500 173 12368.12 100.12 55446.30 88888.00 2007-06-22 02:59:15.625 173 12368.17 100.15 55446.30 88888.00 2007-06-22 02:59:15.750 173 12368.17 100.10 55446.30 88888.00 2007-06-22 02:59:15.875 173 12368.15 100.08 55446.30 88888.00 2007-06-22 02:59:16.000 173 12368.12 100.10 55446.28 88888.00 2007-06-22 02:59:16.125 173 12368.12 100.17 55446.30 88888.00 2007-06-22 02:59:16.250 173 12368.10 100.20 55446.30 88888.00 2007-06-22 02:59:16.375 173 12368.15 100.15 55446.25 88888.00 2007-06-22 02:59:16.500 173 12368.17 100.12 55446.28 88888.00 2007-06-22 02:59:16.625 173 12368.25 100.12 55446.32 88888.00 2007-06-22 02:59:16.750 173 12368.23 100.15 55446.35 88888.00 2007-06-22 02:59:16.875 173 12368.15 100.10 55446.30 88888.00 2007-06-22 02:59:17.000 173 12368.12 100.10 55446.28 88888.00 2007-06-22 02:59:17.125 173 12368.17 100.15 55446.30 88888.00 2007-06-22 02:59:17.250 173 12368.15 100.10 55446.28 88888.00 2007-06-22 02:59:17.375 173 12368.12 100.08 55446.30 88888.00 2007-06-22 02:59:17.500 173 12368.20 100.12 55446.30 88888.00 2007-06-22 02:59:17.625 173 12368.25 100.15 55446.28 88888.00 2007-06-22 02:59:17.750 173 12368.20 100.08 55446.25 88888.00 2007-06-22 02:59:17.875 173 12368.20 100.08 55446.25 88888.00 2007-06-22 02:59:18.000 173 12368.20 100.08 55446.28 88888.00 2007-06-22 02:59:18.125 173 12368.20 100.08 55446.28 88888.00 2007-06-22 02:59:18.250 173 12368.17 100.05 55446.30 88888.00 2007-06-22 02:59:18.375 173 12368.08 100.00 55446.28 88888.00 2007-06-22 02:59:18.500 173 12368.10 100.00 55446.28 88888.00 2007-06-22 02:59:18.625 173 12368.12 100.03 55446.28 88888.00 2007-06-22 02:59:18.750 173 12368.17 100.08 55446.32 88888.00 2007-06-22 02:59:18.875 173 12368.17 100.08 55446.35 88888.00 2007-06-22 02:59:19.000 173 12368.12 100.08 55446.32 88888.00 2007-06-22 02:59:19.125 173 12368.10 100.08 55446.32 88888.00 2007-06-22 02:59:19.250 173 12368.17 100.03 55446.28 88888.00 2007-06-22 02:59:19.375 173 12368.23 100.08 55446.28 88888.00 2007-06-22 02:59:19.500 173 12368.15 100.05 55446.28 88888.00 2007-06-22 02:59:19.625 173 12368.15 100.03 55446.28 88888.00 2007-06-22 02:59:19.750 173 12368.27 100.08 55446.30 88888.00 2007-06-22 02:59:19.875 173 12368.23 100.05 55446.30 88888.00 2007-06-22 02:59:20.000 173 12368.17 100.03 55446.28 88888.00 2007-06-22 02:59:20.125 173 12368.20 100.05 55446.30 88888.00 2007-06-22 02:59:20.250 173 12368.17 100.08 55446.32 88888.00 2007-06-22 02:59:20.375 173 12368.20 100.08 55446.30 88888.00 2007-06-22 02:59:20.500 173 12368.20 100.05 55446.30 88888.00 2007-06-22 02:59:20.625 173 12368.17 100.00 55446.25 88888.00 2007-06-22 02:59:20.750 173 12368.20 100.00 55446.28 88888.00 2007-06-22 02:59:20.875 173 12368.20 99.95 55446.30 88888.00 2007-06-22 02:59:21.000 173 12368.15 99.92 55446.25 88888.00 2007-06-22 02:59:21.125 173 12368.12 99.97 55446.25 88888.00 2007-06-22 02:59:21.250 173 12368.27 99.92 55446.25 88888.00 2007-06-22 02:59:21.375 173 12368.35 99.97 55446.28 88888.00 2007-06-22 02:59:21.500 173 12368.20 99.92 55446.30 88888.00 2007-06-22 02:59:21.625 173 12368.10 99.92 55446.28 88888.00 2007-06-22 02:59:21.750 173 12368.15 99.95 55446.28 88888.00 2007-06-22 02:59:21.875 173 12368.23 99.97 55446.28 88888.00 2007-06-22 02:59:22.000 173 12368.25 99.92 55446.22 88888.00 2007-06-22 02:59:22.125 173 12368.27 99.92 55446.22 88888.00 2007-06-22 02:59:22.250 173 12368.25 99.92 55446.28 88888.00 2007-06-22 02:59:22.375 173 12368.27 99.95 55446.28 88888.00 2007-06-22 02:59:22.500 173 12368.27 99.95 55446.30 88888.00 2007-06-22 02:59:22.625 173 12368.27 99.95 55446.28 88888.00 2007-06-22 02:59:22.750 173 12368.27 99.97 55446.28 88888.00 2007-06-22 02:59:22.875 173 12368.25 99.88 55446.22 88888.00 2007-06-22 02:59:23.000 173 12368.23 99.88 55446.22 88888.00 2007-06-22 02:59:23.125 173 12368.33 99.90 55446.25 88888.00 2007-06-22 02:59:23.250 173 12368.40 99.92 55446.30 88888.00 2007-06-22 02:59:23.375 173 12368.38 99.95 55446.30 88888.00 2007-06-22 02:59:23.500 173 12368.33 99.92 55446.28 88888.00 2007-06-22 02:59:23.625 173 12368.35 99.90 55446.28 88888.00 2007-06-22 02:59:23.750 173 12368.33 99.90 55446.28 88888.00 2007-06-22 02:59:23.875 173 12368.30 99.90 55446.28 88888.00 2007-06-22 02:59:24.000 173 12368.35 99.85 55446.25 88888.00 2007-06-22 02:59:24.125 173 12368.40 99.83 55446.30 88888.00 2007-06-22 02:59:24.250 173 12368.48 99.88 55446.30 88888.00 2007-06-22 02:59:24.375 173 12368.45 99.88 55446.30 88888.00 2007-06-22 02:59:24.500 173 12368.42 99.92 55446.32 88888.00 2007-06-22 02:59:24.625 173 12368.48 99.92 55446.32 88888.00 2007-06-22 02:59:24.750 173 12368.48 99.88 55446.25 88888.00 2007-06-22 02:59:24.875 173 12368.35 99.88 55446.22 88888.00 2007-06-22 02:59:25.000 173 12368.35 99.90 55446.28 88888.00 2007-06-22 02:59:25.125 173 12368.48 99.97 55446.30 88888.00 2007-06-22 02:59:25.250 173 12368.58 99.95 55446.30 88888.00 2007-06-22 02:59:25.375 173 12368.55 99.92 55446.25 88888.00 2007-06-22 02:59:25.500 173 12368.50 99.90 55446.25 88888.00 2007-06-22 02:59:25.625 173 12368.48 99.88 55446.25 88888.00 2007-06-22 02:59:25.750 173 12368.45 99.85 55446.25 88888.00 2007-06-22 02:59:25.875 173 12368.48 99.83 55446.22 88888.00 2007-06-22 02:59:26.000 173 12368.50 99.78 55446.22 88888.00 2007-06-22 02:59:26.125 173 12368.52 99.83 55446.25 88888.00 2007-06-22 02:59:26.250 173 12368.50 99.80 55446.28 88888.00 2007-06-22 02:59:26.375 173 12368.52 99.88 55446.30 88888.00 2007-06-22 02:59:26.500 173 12368.58 99.92 55446.32 88888.00 2007-06-22 02:59:26.625 173 12368.55 99.90 55446.30 88888.00 2007-06-22 02:59:26.750 173 12368.50 99.88 55446.30 88888.00 2007-06-22 02:59:26.875 173 12368.42 99.80 55446.28 88888.00 2007-06-22 02:59:27.000 173 12368.48 99.78 55446.30 88888.00 2007-06-22 02:59:27.125 173 12368.58 99.85 55446.30 88888.00 2007-06-22 02:59:27.250 173 12368.52 99.78 55446.28 88888.00 2007-06-22 02:59:27.375 173 12368.52 99.80 55446.28 88888.00 2007-06-22 02:59:27.500 173 12368.55 99.80 55446.28 88888.00 2007-06-22 02:59:27.625 173 12368.55 99.83 55446.30 88888.00 2007-06-22 02:59:27.750 173 12368.58 99.80 55446.32 88888.00 2007-06-22 02:59:27.875 173 12368.62 99.80 55446.35 88888.00 2007-06-22 02:59:28.000 173 12368.70 99.78 55446.32 88888.00 2007-06-22 02:59:28.125 173 12368.70 99.75 55446.32 88888.00 2007-06-22 02:59:28.250 173 12368.60 99.70 55446.35 88888.00 2007-06-22 02:59:28.375 173 12368.55 99.72 55446.32 88888.00 2007-06-22 02:59:28.500 173 12368.52 99.72 55446.32 88888.00 2007-06-22 02:59:28.625 173 12368.50 99.67 55446.32 88888.00 2007-06-22 02:59:28.750 173 12368.55 99.72 55446.35 88888.00 2007-06-22 02:59:28.875 173 12368.58 99.72 55446.35 88888.00 2007-06-22 02:59:29.000 173 12368.62 99.72 55446.32 88888.00 2007-06-22 02:59:29.125 173 12368.60 99.70 55446.32 88888.00 2007-06-22 02:59:29.250 173 12368.50 99.65 55446.32 88888.00 2007-06-22 02:59:29.375 173 12368.45 99.67 55446.32 88888.00 2007-06-22 02:59:29.500 173 12368.40 99.65 55446.35 88888.00 2007-06-22 02:59:29.625 173 12368.50 99.65 55446.35 88888.00 2007-06-22 02:59:29.750 173 12368.60 99.70 55446.35 88888.00 2007-06-22 02:59:29.875 173 12368.52 99.65 55446.35 88888.00 2007-06-22 02:59:30.000 173 12368.48 99.58 55446.30 88888.00 2007-06-22 02:59:30.125 173 12368.48 99.60 55446.32 88888.00 2007-06-22 02:59:30.250 173 12368.52 99.65 55446.35 88888.00 2007-06-22 02:59:30.375 173 12368.50 99.60 55446.32 88888.00 2007-06-22 02:59:30.500 173 12368.42 99.62 55446.30 88888.00 2007-06-22 02:59:30.625 173 12368.48 99.67 55446.30 88888.00 2007-06-22 02:59:30.750 173 12368.45 99.60 55446.30 88888.00 2007-06-22 02:59:30.875 173 12368.45 99.55 55446.30 88888.00 2007-06-22 02:59:31.000 173 12368.48 99.58 55446.28 88888.00 2007-06-22 02:59:31.125 173 12368.48 99.60 55446.30 88888.00 2007-06-22 02:59:31.250 173 12368.45 99.58 55446.28 88888.00 2007-06-22 02:59:31.375 173 12368.48 99.62 55446.25 88888.00 2007-06-22 02:59:31.500 173 12368.50 99.62 55446.28 88888.00 2007-06-22 02:59:31.625 173 12368.50 99.58 55446.28 88888.00 2007-06-22 02:59:31.750 173 12368.48 99.53 55446.28 88888.00 2007-06-22 02:59:31.875 173 12368.50 99.50 55446.25 88888.00 2007-06-22 02:59:32.000 173 12368.60 99.53 55446.20 88888.00 2007-06-22 02:59:32.125 173 12368.55 99.55 55446.25 88888.00 2007-06-22 02:59:32.250 173 12368.55 99.58 55446.30 88888.00 2007-06-22 02:59:32.375 173 12368.58 99.53 55446.28 88888.00 2007-06-22 02:59:32.500 173 12368.55 99.55 55446.28 88888.00 2007-06-22 02:59:32.625 173 12368.55 99.55 55446.25 88888.00 2007-06-22 02:59:32.750 173 12368.55 99.53 55446.22 88888.00 2007-06-22 02:59:32.875 173 12368.52 99.53 55446.28 88888.00 2007-06-22 02:59:33.000 173 12368.62 99.58 55446.28 88888.00 2007-06-22 02:59:33.125 173 12368.62 99.53 55446.25 88888.00 2007-06-22 02:59:33.250 173 12368.48 99.50 55446.25 88888.00 2007-06-22 02:59:33.375 173 12368.45 99.55 55446.30 88888.00 2007-06-22 02:59:33.500 173 12368.48 99.60 55446.32 88888.00 2007-06-22 02:59:33.625 173 12368.52 99.58 55446.32 88888.00 2007-06-22 02:59:33.750 173 12368.58 99.53 55446.28 88888.00 2007-06-22 02:59:33.875 173 12368.58 99.55 55446.28 88888.00 2007-06-22 02:59:34.000 173 12368.58 99.60 55446.28 88888.00 2007-06-22 02:59:34.125 173 12368.60 99.60 55446.30 88888.00 2007-06-22 02:59:34.250 173 12368.58 99.55 55446.32 88888.00 2007-06-22 02:59:34.375 173 12368.50 99.53 55446.28 88888.00 2007-06-22 02:59:34.500 173 12368.42 99.47 55446.25 88888.00 2007-06-22 02:59:34.625 173 12368.48 99.50 55446.28 88888.00 2007-06-22 02:59:34.750 173 12368.55 99.58 55446.30 88888.00 2007-06-22 02:59:34.875 173 12368.55 99.58 55446.28 88888.00 2007-06-22 02:59:35.000 173 12368.58 99.50 55446.28 88888.00 2007-06-22 02:59:35.125 173 12368.58 99.45 55446.30 88888.00 2007-06-22 02:59:35.250 173 12368.55 99.47 55446.32 88888.00 2007-06-22 02:59:35.375 173 12368.58 99.53 55446.30 88888.00 2007-06-22 02:59:35.500 173 12368.55 99.47 55446.30 88888.00 2007-06-22 02:59:35.625 173 12368.55 99.45 55446.30 88888.00 2007-06-22 02:59:35.750 173 12368.55 99.53 55446.32 88888.00 2007-06-22 02:59:35.875 173 12368.58 99.58 55446.32 88888.00 2007-06-22 02:59:36.000 173 12368.55 99.55 55446.30 88888.00 2007-06-22 02:59:36.125 173 12368.55 99.55 55446.30 88888.00 2007-06-22 02:59:36.250 173 12368.50 99.53 55446.30 88888.00 2007-06-22 02:59:36.375 173 12368.55 99.58 55446.28 88888.00 2007-06-22 02:59:36.500 173 12368.50 99.53 55446.28 88888.00 2007-06-22 02:59:36.625 173 12368.48 99.50 55446.30 88888.00 2007-06-22 02:59:36.750 173 12368.48 99.50 55446.28 88888.00 2007-06-22 02:59:36.875 173 12368.48 99.42 55446.25 88888.00 2007-06-22 02:59:37.000 173 12368.55 99.47 55446.22 88888.00 2007-06-22 02:59:37.125 173 12368.62 99.55 55446.28 88888.00 2007-06-22 02:59:37.250 173 12368.60 99.50 55446.30 88888.00 2007-06-22 02:59:37.375 173 12368.65 99.42 55446.28 88888.00 2007-06-22 02:59:37.500 173 12368.65 99.45 55446.28 88888.00 2007-06-22 02:59:37.625 173 12368.67 99.47 55446.28 88888.00 2007-06-22 02:59:37.750 173 12368.67 99.42 55446.30 88888.00 2007-06-22 02:59:37.875 173 12368.60 99.45 55446.35 88888.00 2007-06-22 02:59:38.000 173 12368.62 99.42 55446.35 88888.00 2007-06-22 02:59:38.125 173 12368.65 99.40 55446.35 88888.00 2007-06-22 02:59:38.250 173 12368.67 99.35 55446.35 88888.00 2007-06-22 02:59:38.375 173 12368.65 99.35 55446.32 88888.00 2007-06-22 02:59:38.500 173 12368.60 99.38 55446.28 88888.00 2007-06-22 02:59:38.625 173 12368.65 99.42 55446.30 88888.00 2007-06-22 02:59:38.750 173 12368.67 99.35 55446.30 88888.00 2007-06-22 02:59:38.875 173 12368.60 99.33 55446.30 88888.00 2007-06-22 02:59:39.000 173 12368.60 99.33 55446.30 88888.00 2007-06-22 02:59:39.125 173 12368.62 99.28 55446.32 88888.00 2007-06-22 02:59:39.250 173 12368.62 99.30 55446.32 88888.00 2007-06-22 02:59:39.375 173 12368.62 99.28 55446.30 88888.00 2007-06-22 02:59:39.500 173 12368.65 99.22 55446.30 88888.00 2007-06-22 02:59:39.625 173 12368.65 99.20 55446.32 88888.00 2007-06-22 02:59:39.750 173 12368.60 99.25 55446.30 88888.00 2007-06-22 02:59:39.875 173 12368.58 99.22 55446.30 88888.00 2007-06-22 02:59:40.000 173 12368.65 99.25 55446.35 88888.00 2007-06-22 02:59:40.125 173 12368.67 99.20 55446.35 88888.00 2007-06-22 02:59:40.250 173 12368.67 99.20 55446.35 88888.00 2007-06-22 02:59:40.375 173 12368.70 99.17 55446.32 88888.00 2007-06-22 02:59:40.500 173 12368.73 99.15 55446.35 88888.00 2007-06-22 02:59:40.625 173 12368.77 99.15 55446.35 88888.00 2007-06-22 02:59:40.750 173 12368.75 99.10 55446.35 88888.00 2007-06-22 02:59:40.875 173 12368.77 99.15 55446.38 88888.00 2007-06-22 02:59:41.000 173 12368.75 99.12 55446.35 88888.00 2007-06-22 02:59:41.125 173 12368.75 99.08 55446.35 88888.00 2007-06-22 02:59:41.250 173 12368.73 99.05 55446.35 88888.00 2007-06-22 02:59:41.375 173 12368.70 99.05 55446.32 88888.00 2007-06-22 02:59:41.500 173 12368.77 99.03 55446.32 88888.00 2007-06-22 02:59:41.625 173 12368.77 99.03 55446.32 88888.00 2007-06-22 02:59:41.750 173 12368.83 99.03 55446.32 88888.00 2007-06-22 02:59:41.875 173 12368.85 99.03 55446.32 88888.00 2007-06-22 02:59:42.000 173 12368.92 99.05 55446.32 88888.00 2007-06-22 02:59:42.125 173 12368.83 99.03 55446.32 88888.00 2007-06-22 02:59:42.250 173 12368.80 98.97 55446.32 88888.00 2007-06-22 02:59:42.375 173 12368.80 98.97 55446.30 88888.00 2007-06-22 02:59:42.500 173 12368.83 98.97 55446.32 88888.00 2007-06-22 02:59:42.625 173 12368.88 98.92 55446.32 88888.00 2007-06-22 02:59:42.750 173 12368.88 98.90 55446.32 88888.00 2007-06-22 02:59:42.875 173 12368.88 98.95 55446.32 88888.00 2007-06-22 02:59:43.000 173 12368.92 98.97 55446.35 88888.00 2007-06-22 02:59:43.125 173 12368.95 99.00 55446.35 88888.00 2007-06-22 02:59:43.250 173 12368.95 98.92 55446.32 88888.00 2007-06-22 02:59:43.375 173 12368.98 98.90 55446.32 88888.00 2007-06-22 02:59:43.500 173 12368.98 98.83 55446.30 88888.00 2007-06-22 02:59:43.625 173 12369.02 98.88 55446.32 88888.00 2007-06-22 02:59:43.750 173 12369.05 98.88 55446.35 88888.00 2007-06-22 02:59:43.875 173 12369.02 98.85 55446.32 88888.00 2007-06-22 02:59:44.000 173 12369.05 98.92 55446.35 88888.00 2007-06-22 02:59:44.125 173 12369.08 98.90 55446.32 88888.00 2007-06-22 02:59:44.250 173 12369.00 98.88 55446.32 88888.00 2007-06-22 02:59:44.375 173 12369.02 98.85 55446.32 88888.00 2007-06-22 02:59:44.500 173 12369.02 98.80 55446.30 88888.00 2007-06-22 02:59:44.625 173 12369.02 98.75 55446.32 88888.00 2007-06-22 02:59:44.750 173 12369.05 98.75 55446.30 88888.00 2007-06-22 02:59:44.875 173 12369.12 98.72 55446.30 88888.00 2007-06-22 02:59:45.000 173 12369.08 98.72 55446.30 88888.00 2007-06-22 02:59:45.125 173 12369.08 98.78 55446.35 88888.00 2007-06-22 02:59:45.250 173 12369.08 98.72 55446.35 88888.00 2007-06-22 02:59:45.375 173 12369.02 98.72 55446.30 88888.00 2007-06-22 02:59:45.500 173 12369.02 98.70 55446.30 88888.00 2007-06-22 02:59:45.625 173 12369.12 98.72 55446.30 88888.00 2007-06-22 02:59:45.750 173 12369.15 98.72 55446.32 88888.00 2007-06-22 02:59:45.875 173 12369.12 98.70 55446.30 88888.00 2007-06-22 02:59:46.000 173 12369.08 98.67 55446.32 88888.00 2007-06-22 02:59:46.125 173 12369.15 98.75 55446.32 88888.00 2007-06-22 02:59:46.250 173 12369.10 98.67 55446.32 88888.00 2007-06-22 02:59:46.375 173 12369.10 98.70 55446.32 88888.00 2007-06-22 02:59:46.500 173 12369.12 98.67 55446.32 88888.00 2007-06-22 02:59:46.625 173 12369.15 98.65 55446.30 88888.00 2007-06-22 02:59:46.750 173 12369.15 98.60 55446.32 88888.00 2007-06-22 02:59:46.875 173 12369.12 98.60 55446.35 88888.00 2007-06-22 02:59:47.000 173 12369.17 98.58 55446.32 88888.00 2007-06-22 02:59:47.125 173 12369.10 98.62 55446.35 88888.00 2007-06-22 02:59:47.250 173 12369.05 98.67 55446.30 88888.00 2007-06-22 02:59:47.375 173 12369.15 98.67 55446.32 88888.00 2007-06-22 02:59:47.500 173 12369.17 98.60 55446.30 88888.00 2007-06-22 02:59:47.625 173 12369.20 98.58 55446.35 88888.00 2007-06-22 02:59:47.750 173 12369.27 98.58 55446.35 88888.00 2007-06-22 02:59:47.875 173 12369.33 98.60 55446.38 88888.00 2007-06-22 02:59:48.000 173 12369.35 98.55 55446.35 88888.00 2007-06-22 02:59:48.125 173 12369.30 98.55 55446.32 88888.00 2007-06-22 02:59:48.250 173 12369.25 98.50 55446.30 88888.00 2007-06-22 02:59:48.375 173 12369.33 98.53 55446.30 88888.00 2007-06-22 02:59:48.500 173 12369.27 98.50 55446.30 88888.00 2007-06-22 02:59:48.625 173 12369.23 98.45 55446.28 88888.00 2007-06-22 02:59:48.750 173 12369.30 98.40 55446.28 88888.00 2007-06-22 02:59:48.875 173 12369.35 98.42 55446.30 88888.00 2007-06-22 02:59:49.000 173 12369.40 98.47 55446.32 88888.00 2007-06-22 02:59:49.125 173 12369.45 98.47 55446.35 88888.00 2007-06-22 02:59:49.250 173 12369.35 98.42 55446.35 88888.00 2007-06-22 02:59:49.375 173 12369.38 98.42 55446.32 88888.00 2007-06-22 02:59:49.500 173 12369.40 98.45 55446.30 88888.00 2007-06-22 02:59:49.625 173 12369.33 98.40 55446.28 88888.00 2007-06-22 02:59:49.750 173 12369.35 98.40 55446.32 88888.00 2007-06-22 02:59:49.875 173 12369.42 98.38 55446.30 88888.00 2007-06-22 02:59:50.000 173 12369.38 98.38 55446.28 88888.00 2007-06-22 02:59:50.125 173 12369.35 98.38 55446.30 88888.00 2007-06-22 02:59:50.250 173 12369.45 98.40 55446.32 88888.00 2007-06-22 02:59:50.375 173 12369.52 98.42 55446.35 88888.00 2007-06-22 02:59:50.500 173 12369.48 98.40 55446.32 88888.00 2007-06-22 02:59:50.625 173 12369.40 98.38 55446.30 88888.00 2007-06-22 02:59:50.750 173 12369.48 98.40 55446.32 88888.00 2007-06-22 02:59:50.875 173 12369.52 98.42 55446.38 88888.00 2007-06-22 02:59:51.000 173 12369.48 98.45 55446.38 88888.00 2007-06-22 02:59:51.125 173 12369.40 98.38 55446.32 88888.00 2007-06-22 02:59:51.250 173 12369.40 98.33 55446.30 88888.00 2007-06-22 02:59:51.375 173 12369.48 98.38 55446.30 88888.00 2007-06-22 02:59:51.500 173 12369.50 98.38 55446.30 88888.00 2007-06-22 02:59:51.625 173 12369.52 98.35 55446.30 88888.00 2007-06-22 02:59:51.750 173 12369.60 98.35 55446.32 88888.00 2007-06-22 02:59:51.875 173 12369.65 98.40 55446.35 88888.00 2007-06-22 02:59:52.000 173 12369.62 98.28 55446.30 88888.00 2007-06-22 02:59:52.125 173 12369.50 98.22 55446.30 88888.00 2007-06-22 02:59:52.250 173 12369.42 98.25 55446.30 88888.00 2007-06-22 02:59:52.375 173 12369.42 98.22 55446.30 88888.00 2007-06-22 02:59:52.500 173 12369.40 98.22 55446.32 88888.00 2007-06-22 02:59:52.625 173 12369.42 98.28 55446.35 88888.00 2007-06-22 02:59:52.750 173 12369.48 98.28 55446.32 88888.00 2007-06-22 02:59:52.875 173 12369.55 98.28 55446.30 88888.00 2007-06-22 02:59:53.000 173 12369.50 98.20 55446.30 88888.00 2007-06-22 02:59:53.125 173 12369.52 98.15 55446.32 88888.00 2007-06-22 02:59:53.250 173 12369.60 98.20 55446.35 88888.00 2007-06-22 02:59:53.375 173 12369.62 98.22 55446.32 88888.00 2007-06-22 02:59:53.500 173 12369.45 98.15 55446.30 88888.00 2007-06-22 02:59:53.625 173 12369.40 98.10 55446.30 88888.00 2007-06-22 02:59:53.750 173 12369.48 98.17 55446.30 88888.00 2007-06-22 02:59:53.875 173 12369.62 98.20 55446.32 88888.00 2007-06-22 02:59:54.000 173 12369.65 98.20 55446.35 88888.00 2007-06-22 02:59:54.125 173 12369.62 98.17 55446.35 88888.00 2007-06-22 02:59:54.250 173 12369.62 98.15 55446.35 88888.00 2007-06-22 02:59:54.375 173 12369.67 98.15 55446.32 88888.00 2007-06-22 02:59:54.500 173 12369.67 98.12 55446.32 88888.00 2007-06-22 02:59:54.625 173 12369.67 98.12 55446.30 88888.00 2007-06-22 02:59:54.750 173 12369.60 98.08 55446.28 88888.00 2007-06-22 02:59:54.875 173 12369.55 98.00 55446.30 88888.00 2007-06-22 02:59:55.000 173 12369.65 98.03 55446.30 88888.00 2007-06-22 02:59:55.125 173 12369.73 98.05 55446.32 88888.00 2007-06-22 02:59:55.250 173 12369.80 98.00 55446.32 88888.00 2007-06-22 02:59:55.375 173 12369.85 98.00 55446.30 88888.00 2007-06-22 02:59:55.500 173 12369.80 98.03 55446.30 88888.00 2007-06-22 02:59:55.625 173 12369.75 98.03 55446.30 88888.00 2007-06-22 02:59:55.750 173 12369.73 98.05 55446.32 88888.00 2007-06-22 02:59:55.875 173 12369.70 98.05 55446.35 88888.00 2007-06-22 02:59:56.000 173 12369.73 98.03 55446.32 88888.00 2007-06-22 02:59:56.125 173 12369.65 98.00 55446.30 88888.00 2007-06-22 02:59:56.250 173 12369.60 97.90 55446.25 88888.00 2007-06-22 02:59:56.375 173 12369.67 97.92 55446.28 88888.00 2007-06-22 02:59:56.500 173 12369.70 97.92 55446.28 88888.00 2007-06-22 02:59:56.625 173 12369.73 97.88 55446.28 88888.00 2007-06-22 02:59:56.750 173 12369.80 97.88 55446.32 88888.00 2007-06-22 02:59:56.875 173 12369.83 97.90 55446.32 88888.00 2007-06-22 02:59:57.000 173 12369.83 97.88 55446.32 88888.00 2007-06-22 02:59:57.125 173 12369.88 97.88 55446.32 88888.00 2007-06-22 02:59:57.250 173 12369.83 97.83 55446.30 88888.00 2007-06-22 02:59:57.375 173 12369.83 97.88 55446.30 88888.00 2007-06-22 02:59:57.500 173 12369.85 97.88 55446.30 88888.00 2007-06-22 02:59:57.625 173 12369.88 97.88 55446.32 88888.00 2007-06-22 02:59:57.750 173 12369.88 97.85 55446.32 88888.00 2007-06-22 02:59:57.875 173 12369.92 97.83 55446.35 88888.00 2007-06-22 02:59:58.000 173 12369.95 97.85 55446.32 88888.00 2007-06-22 02:59:58.125 173 12369.95 97.83 55446.35 88888.00 2007-06-22 02:59:58.250 173 12369.95 97.83 55446.32 88888.00 2007-06-22 02:59:58.375 173 12370.02 97.80 55446.30 88888.00 2007-06-22 02:59:58.500 173 12369.98 97.70 55446.25 88888.00 2007-06-22 02:59:58.625 173 12369.92 97.65 55446.22 88888.00 2007-06-22 02:59:58.750 173 12369.85 97.70 55446.28 88888.00 2007-06-22 02:59:58.875 173 12369.98 97.67 55446.32 88888.00 2007-06-22 02:59:59.000 173 12369.98 97.62 55446.28 88888.00 2007-06-22 02:59:59.125 173 12370.05 97.65 55446.28 88888.00 2007-06-22 02:59:59.250 173 12370.12 97.70 55446.30 88888.00 2007-06-22 02:59:59.375 173 12370.15 97.70 55446.32 88888.00 2007-06-22 02:59:59.500 173 12370.10 97.70 55446.35 88888.00 2007-06-22 02:59:59.625 173 12370.10 97.67 55446.35 88888.00 2007-06-22 02:59:59.750 173 12370.17 97.70 55446.32 88888.00 2007-06-22 02:59:59.875 173 12370.20 97.70 55446.35 88888.00 2007-06-22 03:00:00.000 173 12370.15 97.60 55446.28 88888.00 2007-06-22 03:00:00.125 173 12370.05 97.62 55446.30 88888.00 2007-06-22 03:00:00.250 173 12370.10 97.65 55446.35 88888.00 2007-06-22 03:00:00.375 173 12370.17 97.62 55446.35 88888.00 2007-06-22 03:00:00.500 173 12370.15 97.60 55446.32 88888.00 2007-06-22 03:00:00.625 173 12370.12 97.60 55446.30 88888.00 2007-06-22 03:00:00.750 173 12370.12 97.55 55446.30 88888.00 2007-06-22 03:00:00.875 173 12370.17 97.53 55446.28 88888.00 2007-06-22 03:00:01.000 173 12370.20 97.45 55446.22 88888.00 2007-06-22 03:00:01.125 173 12370.25 97.47 55446.25 88888.00 2007-06-22 03:00:01.250 173 12370.27 97.58 55446.32 88888.00 2007-06-22 03:00:01.375 173 12370.25 97.58 55446.32 88888.00 2007-06-22 03:00:01.500 173 12370.23 97.50 55446.30 88888.00 2007-06-22 03:00:01.625 173 12370.25 97.42 55446.28 88888.00 2007-06-22 03:00:01.750 173 12370.25 97.45 55446.30 88888.00 2007-06-22 03:00:01.875 173 12370.25 97.47 55446.32 88888.00 2007-06-22 03:00:02.000 173 12370.23 97.47 55446.35 88888.00 2007-06-22 03:00:02.125 173 12370.20 97.40 55446.35 88888.00 2007-06-22 03:00:02.250 173 12370.15 97.42 55446.32 88888.00 2007-06-22 03:00:02.375 173 12370.25 97.50 55446.35 88888.00 2007-06-22 03:00:02.500 173 12370.30 97.40 55446.30 88888.00 2007-06-22 03:00:02.625 173 12370.30 97.35 55446.30 88888.00 2007-06-22 03:00:02.750 173 12370.25 97.38 55446.30 88888.00 2007-06-22 03:00:02.875 173 12370.23 97.47 55446.30 88888.00 2007-06-22 03:00:03.000 173 12370.27 97.42 55446.30 88888.00 2007-06-22 03:00:03.125 173 12370.38 97.38 55446.32 88888.00 2007-06-22 03:00:03.250 173 12370.33 97.35 55446.30 88888.00 2007-06-22 03:00:03.375 173 12370.30 97.38 55446.30 88888.00 2007-06-22 03:00:03.500 173 12370.27 97.38 55446.35 88888.00 2007-06-22 03:00:03.625 173 12370.27 97.40 55446.35 88888.00 2007-06-22 03:00:03.750 173 12370.30 97.42 55446.32 88888.00 2007-06-22 03:00:03.875 173 12370.33 97.45 55446.32 88888.00 2007-06-22 03:00:04.000 173 12370.23 97.38 55446.30 88888.00 2007-06-22 03:00:04.125 173 12370.20 97.33 55446.32 88888.00 2007-06-22 03:00:04.250 173 12370.17 97.30 55446.35 88888.00 2007-06-22 03:00:04.375 173 12370.25 97.35 55446.30 88888.00 2007-06-22 03:00:04.500 173 12370.15 97.38 55446.32 88888.00 2007-06-22 03:00:04.625 173 12370.12 97.33 55446.32 88888.00 2007-06-22 03:00:04.750 173 12370.15 97.35 55446.32 88888.00 2007-06-22 03:00:04.875 173 12370.05 97.35 55446.32 88888.00 2007-06-22 03:00:05.000 173 12370.08 97.33 55446.32 88888.00 2007-06-22 03:00:05.125 173 12370.15 97.35 55446.38 88888.00 2007-06-22 03:00:05.250 173 12370.10 97.38 55446.40 88888.00 2007-06-22 03:00:05.375 173 12370.12 97.38 55446.40 88888.00 2007-06-22 03:00:05.500 173 12370.15 97.35 55446.38 88888.00 2007-06-22 03:00:05.625 173 12370.12 97.35 55446.32 88888.00 2007-06-22 03:00:05.750 173 12370.10 97.22 55446.30 88888.00 2007-06-22 03:00:05.875 173 12370.15 97.20 55446.32 88888.00 2007-06-22 03:00:06.000 173 12370.17 97.20 55446.35 88888.00 2007-06-22 03:00:06.125 173 12370.15 97.22 55446.35 88888.00 2007-06-22 03:00:06.250 173 12370.10 97.17 55446.32 88888.00 2007-06-22 03:00:06.375 173 12370.15 97.22 55446.32 88888.00 2007-06-22 03:00:06.500 173 12370.23 97.25 55446.35 88888.00 2007-06-22 03:00:06.625 173 12370.25 97.25 55446.38 88888.00 2007-06-22 03:00:06.750 173 12370.23 97.22 55446.40 88888.00 2007-06-22 03:00:06.875 173 12370.12 97.17 55446.38 88888.00 2007-06-22 03:00:07.000 173 12370.15 97.15 55446.35 88888.00 2007-06-22 03:00:07.125 173 12370.25 97.22 55446.38 88888.00 2007-06-22 03:00:07.250 173 12370.20 97.20 55446.38 88888.00 2007-06-22 03:00:07.375 173 12370.20 97.12 55446.35 88888.00 2007-06-22 03:00:07.500 173 12370.25 97.15 55446.35 88888.00 2007-06-22 03:00:07.625 173 12370.25 97.15 55446.35 88888.00 2007-06-22 03:00:07.750 173 12370.23 97.17 55446.38 88888.00 2007-06-22 03:00:07.875 173 12370.23 97.17 55446.38 88888.00 2007-06-22 03:00:08.000 173 12370.17 97.17 55446.35 88888.00 2007-06-22 03:00:08.125 173 12370.12 97.15 55446.35 88888.00 2007-06-22 03:00:08.250 173 12370.08 97.10 55446.32 88888.00 2007-06-22 03:00:08.375 173 12370.17 97.12 55446.35 88888.00 2007-06-22 03:00:08.500 173 12370.17 97.10 55446.38 88888.00 2007-06-22 03:00:08.625 173 12370.15 97.12 55446.35 88888.00 2007-06-22 03:00:08.750 173 12370.23 97.12 55446.38 88888.00 2007-06-22 03:00:08.875 173 12370.20 97.08 55446.38 88888.00 2007-06-22 03:00:09.000 173 12370.15 97.08 55446.38 88888.00 2007-06-22 03:00:09.125 173 12370.12 97.03 55446.38 88888.00 2007-06-22 03:00:09.250 173 12370.08 96.97 55446.35 88888.00 2007-06-22 03:00:09.375 173 12370.12 97.00 55446.35 88888.00 2007-06-22 03:00:09.500 173 12370.20 97.08 55446.38 88888.00 2007-06-22 03:00:09.625 173 12370.17 97.03 55446.38 88888.00 2007-06-22 03:00:09.750 173 12370.15 97.03 55446.38 88888.00 2007-06-22 03:00:09.875 173 12370.20 96.97 55446.35 88888.00 2007-06-22 03:00:10.000 173 12370.27 96.97 55446.35 88888.00 2007-06-22 03:00:10.125 173 12370.27 96.97 55446.35 88888.00 2007-06-22 03:00:10.250 173 12370.23 97.03 55446.38 88888.00 2007-06-22 03:00:10.375 173 12370.23 97.03 55446.38 88888.00 2007-06-22 03:00:10.500 173 12370.17 96.95 55446.38 88888.00 2007-06-22 03:00:10.625 173 12370.17 96.97 55446.40 88888.00 2007-06-22 03:00:10.750 173 12370.15 96.95 55446.38 88888.00 2007-06-22 03:00:10.875 173 12370.15 96.90 55446.40 88888.00 2007-06-22 03:00:11.000 173 12370.17 96.95 55446.40 88888.00 2007-06-22 03:00:11.125 173 12370.20 96.95 55446.43 88888.00 2007-06-22 03:00:11.250 173 12370.17 96.92 55446.40 88888.00 2007-06-22 03:00:11.375 173 12370.15 96.88 55446.35 88888.00 2007-06-22 03:00:11.500 173 12370.15 96.85 55446.35 88888.00 2007-06-22 03:00:11.625 173 12370.27 96.90 55446.40 88888.00 2007-06-22 03:00:11.750 173 12370.30 96.95 55446.38 88888.00 2007-06-22 03:00:11.875 173 12370.25 96.90 55446.38 88888.00 2007-06-22 03:00:12.000 173 12370.23 96.85 55446.38 88888.00 2007-06-22 03:00:12.125 173 12370.17 96.83 55446.38 88888.00 2007-06-22 03:00:12.250 173 12370.17 96.83 55446.40 88888.00 2007-06-22 03:00:12.375 173 12370.23 96.90 55446.43 88888.00 2007-06-22 03:00:12.500 173 12370.23 96.90 55446.43 88888.00 2007-06-22 03:00:12.625 173 12370.20 96.80 55446.38 88888.00 2007-06-22 03:00:12.750 173 12370.20 96.78 55446.35 88888.00 2007-06-22 03:00:12.875 173 12370.30 96.78 55446.35 88888.00 2007-06-22 03:00:13.000 173 12370.33 96.83 55446.35 88888.00 2007-06-22 03:00:13.125 173 12370.30 96.80 55446.38 88888.00 2007-06-22 03:00:13.250 173 12370.25 96.70 55446.38 88888.00 2007-06-22 03:00:13.375 173 12370.33 96.78 55446.40 88888.00 2007-06-22 03:00:13.500 173 12370.40 96.78 55446.38 88888.00 2007-06-22 03:00:13.625 173 12370.42 96.78 55446.35 88888.00 2007-06-22 03:00:13.750 173 12370.42 96.78 55446.38 88888.00 2007-06-22 03:00:13.875 173 12370.40 96.78 55446.40 88888.00 2007-06-22 03:00:14.000 173 12370.30 96.70 55446.40 88888.00 2007-06-22 03:00:14.125 173 12370.30 96.67 55446.40 88888.00 2007-06-22 03:00:14.250 173 12370.30 96.75 55446.43 88888.00 2007-06-22 03:00:14.375 173 12370.30 96.80 55446.40 88888.00 2007-06-22 03:00:14.500 173 12370.30 96.72 55446.38 88888.00 2007-06-22 03:00:14.625 173 12370.27 96.70 55446.38 88888.00 2007-06-22 03:00:14.750 173 12370.25 96.65 55446.35 88888.00 2007-06-22 03:00:14.875 173 12370.30 96.62 55446.35 88888.00 2007-06-22 03:00:15.000 173 12370.30 96.60 55446.32 88888.00 2007-06-22 03:00:15.125 173 12370.35 96.67 55446.40 88888.00 2007-06-22 03:00:15.250 173 12370.38 96.67 55446.43 88888.00 2007-06-22 03:00:15.375 173 12370.38 96.62 55446.38 88888.00 2007-06-22 03:00:15.500 173 12370.38 96.60 55446.38 88888.00 2007-06-22 03:00:15.625 173 12370.35 96.55 55446.40 88888.00 2007-06-22 03:00:15.750 173 12370.35 96.50 55446.38 88888.00 2007-06-22 03:00:15.875 173 12370.30 96.53 55446.40 88888.00 2007-06-22 03:00:16.000 173 12370.30 96.55 55446.38 88888.00 2007-06-22 03:00:16.125 173 12370.30 96.53 55446.40 88888.00 2007-06-22 03:00:16.250 173 12370.25 96.47 55446.43 88888.00 2007-06-22 03:00:16.375 173 12370.30 96.50 55446.40 88888.00 2007-06-22 03:00:16.500 173 12370.30 96.45 55446.38 88888.00 2007-06-22 03:00:16.625 173 12370.27 96.47 55446.40 88888.00 2007-06-22 03:00:16.750 173 12370.23 96.50 55446.38 88888.00 2007-06-22 03:00:16.875 173 12370.25 96.53 55446.40 88888.00 2007-06-22 03:00:17.000 173 12370.33 96.50 55446.40 88888.00 2007-06-22 03:00:17.125 173 12370.35 96.45 55446.40 88888.00 2007-06-22 03:00:17.250 173 12370.33 96.40 55446.40 88888.00 2007-06-22 03:00:17.375 173 12370.38 96.35 55446.38 88888.00 2007-06-22 03:00:17.500 173 12370.40 96.33 55446.40 88888.00 2007-06-22 03:00:17.625 173 12370.40 96.30 55446.40 88888.00 2007-06-22 03:00:17.750 173 12370.38 96.30 55446.40 88888.00 2007-06-22 03:00:17.875 173 12370.33 96.25 55446.40 88888.00 2007-06-22 03:00:18.000 173 12370.35 96.25 55446.38 88888.00 2007-06-22 03:00:18.125 173 12370.38 96.25 55446.38 88888.00 2007-06-22 03:00:18.250 173 12370.38 96.25 55446.43 88888.00 2007-06-22 03:00:18.375 173 12370.35 96.20 55446.43 88888.00 2007-06-22 03:00:18.500 173 12370.38 96.20 55446.40 88888.00 2007-06-22 03:00:18.625 173 12370.40 96.25 55446.40 88888.00 2007-06-22 03:00:18.750 173 12370.38 96.25 55446.43 88888.00 2007-06-22 03:00:18.875 173 12370.35 96.20 55446.45 88888.00 2007-06-22 03:00:19.000 173 12370.38 96.20 55446.40 88888.00 2007-06-22 03:00:19.125 173 12370.42 96.20 55446.40 88888.00 2007-06-22 03:00:19.250 173 12370.40 96.10 55446.40 88888.00 2007-06-22 03:00:19.375 173 12370.38 96.12 55446.40 88888.00 2007-06-22 03:00:19.500 173 12370.40 96.12 55446.38 88888.00 2007-06-22 03:00:19.625 173 12370.38 96.08 55446.38 88888.00 2007-06-22 03:00:19.750 173 12370.42 96.12 55446.40 88888.00 2007-06-22 03:00:19.875 173 12370.40 96.12 55446.40 88888.00 2007-06-22 03:00:20.000 173 12370.33 96.05 55446.38 88888.00 2007-06-22 03:00:20.125 173 12370.40 95.97 55446.40 88888.00 2007-06-22 03:00:20.250 173 12370.40 95.95 55446.40 88888.00 2007-06-22 03:00:20.375 173 12370.42 95.97 55446.40 88888.00 2007-06-22 03:00:20.500 173 12370.40 96.00 55446.43 88888.00 2007-06-22 03:00:20.625 173 12370.38 96.00 55446.45 88888.00 2007-06-22 03:00:20.750 173 12370.45 96.03 55446.43 88888.00 2007-06-22 03:00:20.875 173 12370.42 96.00 55446.40 88888.00 2007-06-22 03:00:21.000 173 12370.38 96.00 55446.38 88888.00 2007-06-22 03:00:21.125 173 12370.40 96.05 55446.43 88888.00 2007-06-22 03:00:21.250 173 12370.33 95.97 55446.40 88888.00 2007-06-22 03:00:21.375 173 12370.33 95.95 55446.38 88888.00 2007-06-22 03:00:21.500 173 12370.35 95.92 55446.40 88888.00 2007-06-22 03:00:21.625 173 12370.42 95.92 55446.43 88888.00 2007-06-22 03:00:21.750 173 12370.48 95.92 55446.40 88888.00 2007-06-22 03:00:21.875 173 12370.40 95.90 55446.40 88888.00 2007-06-22 03:00:22.000 173 12370.38 95.85 55446.38 88888.00 2007-06-22 03:00:22.125 173 12370.50 95.90 55446.43 88888.00 2007-06-22 03:00:22.250 173 12370.52 95.92 55446.40 88888.00 2007-06-22 03:00:22.375 173 12370.48 95.90 55446.40 88888.00 2007-06-22 03:00:22.500 173 12370.45 95.92 55446.43 88888.00 2007-06-22 03:00:22.625 173 12370.55 95.95 55446.45 88888.00 2007-06-22 03:00:22.750 173 12370.55 95.88 55446.38 88888.00 2007-06-22 03:00:22.875 173 12370.50 95.88 55446.38 88888.00 2007-06-22 03:00:23.000 173 12370.50 95.85 55446.38 88888.00 2007-06-22 03:00:23.125 173 12370.50 95.85 55446.38 88888.00 2007-06-22 03:00:23.250 173 12370.52 95.92 55446.38 88888.00 2007-06-22 03:00:23.375 173 12370.58 95.97 55446.38 88888.00 2007-06-22 03:00:23.500 173 12370.55 95.88 55446.38 88888.00 2007-06-22 03:00:23.625 173 12370.55 95.85 55446.43 88888.00 2007-06-22 03:00:23.750 173 12370.55 95.83 55446.40 88888.00 2007-06-22 03:00:23.875 173 12370.48 95.85 55446.40 88888.00 2007-06-22 03:00:24.000 173 12370.45 95.85 55446.40 88888.00 2007-06-22 03:00:24.125 173 12370.48 95.85 55446.43 88888.00 2007-06-22 03:00:24.250 173 12370.52 95.83 55446.40 88888.00 2007-06-22 03:00:24.375 173 12370.58 95.85 55446.40 88888.00 2007-06-22 03:00:24.500 173 12370.60 95.83 55446.40 88888.00 2007-06-22 03:00:24.625 173 12370.67 95.85 55446.43 88888.00 2007-06-22 03:00:24.750 173 12370.62 95.80 55446.43 88888.00 2007-06-22 03:00:24.875 173 12370.62 95.78 55446.40 88888.00 2007-06-22 03:00:25.000 173 12370.67 95.78 55446.40 88888.00 2007-06-22 03:00:25.125 173 12370.70 95.78 55446.40 88888.00 2007-06-22 03:00:25.250 173 12370.73 95.70 55446.40 88888.00 2007-06-22 03:00:25.375 173 12370.73 95.72 55446.38 88888.00 2007-06-22 03:00:25.500 173 12370.73 95.75 55446.40 88888.00 2007-06-22 03:00:25.625 173 12370.70 95.78 55446.40 88888.00 2007-06-22 03:00:25.750 173 12370.80 95.85 55446.43 88888.00 2007-06-22 03:00:25.875 173 12370.80 95.83 55446.43 88888.00 2007-06-22 03:00:26.000 173 12370.80 95.78 55446.40 88888.00 2007-06-22 03:00:26.125 173 12370.77 95.72 55446.40 88888.00 2007-06-22 03:00:26.250 173 12370.73 95.75 55446.40 88888.00 2007-06-22 03:00:26.375 173 12370.75 95.83 55446.40 88888.00 2007-06-22 03:00:26.500 173 12370.75 95.83 55446.38 88888.00 2007-06-22 03:00:26.625 173 12370.77 95.80 55446.40 88888.00 2007-06-22 03:00:26.750 173 12370.80 95.78 55446.40 88888.00 2007-06-22 03:00:26.875 173 12370.77 95.80 55446.38 88888.00 2007-06-22 03:00:27.000 173 12370.85 95.85 55446.38 88888.00 2007-06-22 03:00:27.125 173 12370.83 95.85 55446.40 88888.00 2007-06-22 03:00:27.250 173 12370.75 95.80 55446.35 88888.00 2007-06-22 03:00:27.375 173 12370.73 95.78 55446.35 88888.00 2007-06-22 03:00:27.500 173 12370.80 95.75 55446.38 88888.00 2007-06-22 03:00:27.625 173 12370.80 95.78 55446.38 88888.00 2007-06-22 03:00:27.750 173 12370.73 95.75 55446.38 88888.00 2007-06-22 03:00:27.875 173 12370.75 95.78 55446.40 88888.00 2007-06-22 03:00:28.000 173 12370.83 95.75 55446.38 88888.00 2007-06-22 03:00:28.125 173 12370.85 95.78 55446.38 88888.00 2007-06-22 03:00:28.250 173 12370.85 95.78 55446.43 88888.00 2007-06-22 03:00:28.375 173 12370.83 95.78 55446.40 88888.00 2007-06-22 03:00:28.500 173 12370.80 95.72 55446.40 88888.00 2007-06-22 03:00:28.625 173 12370.83 95.75 55446.38 88888.00 2007-06-22 03:00:28.750 173 12370.83 95.72 55446.38 88888.00 2007-06-22 03:00:28.875 173 12370.85 95.72 55446.35 88888.00 2007-06-22 03:00:29.000 173 12370.77 95.67 55446.35 88888.00 2007-06-22 03:00:29.125 173 12370.83 95.65 55446.38 88888.00 2007-06-22 03:00:29.250 173 12370.83 95.78 55446.40 88888.00 2007-06-22 03:00:29.375 173 12370.75 95.80 55446.38 88888.00 2007-06-22 03:00:29.500 173 12370.75 95.72 55446.38 88888.00 2007-06-22 03:00:29.625 173 12370.85 95.72 55446.38 88888.00 2007-06-22 03:00:29.750 173 12370.90 95.75 55446.43 88888.00 2007-06-22 03:00:29.875 173 12370.85 95.70 55446.38 88888.00 2007-06-22 03:00:30.000 173 12370.70 95.65 55446.32 88888.00 2007-06-22 03:00:30.125 173 12370.67 95.67 55446.35 88888.00 2007-06-22 03:00:30.250 173 12370.67 95.75 55446.40 88888.00 2007-06-22 03:00:30.375 173 12370.80 95.72 55446.40 88888.00 2007-06-22 03:00:30.500 173 12370.75 95.72 55446.40 88888.00 2007-06-22 03:00:30.625 173 12370.65 95.65 55446.35 88888.00 2007-06-22 03:00:30.750 173 12370.67 95.60 55446.35 88888.00 2007-06-22 03:00:30.875 173 12370.65 95.67 55446.35 88888.00 2007-06-22 03:00:31.000 173 12370.73 95.72 55446.35 88888.00 2007-06-22 03:00:31.125 173 12370.75 95.67 55446.35 88888.00 2007-06-22 03:00:31.250 173 12370.75 95.60 55446.32 88888.00 2007-06-22 03:00:31.375 173 12370.80 95.55 55446.35 88888.00 2007-06-22 03:00:31.500 173 12370.83 95.60 55446.38 88888.00 2007-06-22 03:00:31.625 173 12370.85 95.65 55446.40 88888.00 2007-06-22 03:00:31.750 173 12370.70 95.60 55446.38 88888.00 2007-06-22 03:00:31.875 173 12370.67 95.58 55446.38 88888.00 2007-06-22 03:00:32.000 173 12370.70 95.60 55446.40 88888.00 2007-06-22 03:00:32.125 173 12370.73 95.62 55446.40 88888.00 2007-06-22 03:00:32.250 173 12370.73 95.55 55446.40 88888.00 2007-06-22 03:00:32.375 173 12370.75 95.58 55446.38 88888.00 2007-06-22 03:00:32.500 173 12370.80 95.62 55446.40 88888.00 2007-06-22 03:00:32.625 173 12370.77 95.60 55446.38 88888.00 2007-06-22 03:00:32.750 173 12370.80 95.53 55446.38 88888.00 2007-06-22 03:00:32.875 173 12370.73 95.47 55446.38 88888.00 2007-06-22 03:00:33.000 173 12370.67 95.50 55446.38 88888.00 2007-06-22 03:00:33.125 173 12370.75 95.55 55446.40 88888.00 2007-06-22 03:00:33.250 173 12370.77 95.53 55446.43 88888.00 2007-06-22 03:00:33.375 173 12370.80 95.50 55446.43 88888.00 2007-06-22 03:00:33.500 173 12370.70 95.50 55446.43 88888.00 2007-06-22 03:00:33.625 173 12370.70 95.50 55446.43 88888.00 2007-06-22 03:00:33.750 173 12370.70 95.42 55446.40 88888.00 2007-06-22 03:00:33.875 173 12370.70 95.38 55446.40 88888.00 2007-06-22 03:00:34.000 173 12370.73 95.40 55446.40 88888.00 2007-06-22 03:00:34.125 173 12370.75 95.45 55446.40 88888.00 2007-06-22 03:00:34.250 173 12370.65 95.40 55446.40 88888.00 2007-06-22 03:00:34.375 173 12370.62 95.38 55446.43 88888.00 2007-06-22 03:00:34.500 173 12370.60 95.35 55446.45 88888.00 2007-06-22 03:00:34.625 173 12370.67 95.35 55446.43 88888.00 2007-06-22 03:00:34.750 173 12370.77 95.35 55446.43 88888.00 2007-06-22 03:00:34.875 173 12370.77 95.38 55446.43 88888.00 2007-06-22 03:00:35.000 173 12370.65 95.33 55446.40 88888.00 2007-06-22 03:00:35.125 173 12370.60 95.33 55446.45 88888.00 2007-06-22 03:00:35.250 173 12370.60 95.25 55446.43 88888.00 2007-06-22 03:00:35.375 173 12370.62 95.25 55446.40 88888.00 2007-06-22 03:00:35.500 173 12370.65 95.35 55446.43 88888.00 2007-06-22 03:00:35.625 173 12370.62 95.35 55446.43 88888.00 2007-06-22 03:00:35.750 173 12370.65 95.33 55446.43 88888.00 2007-06-22 03:00:35.875 173 12370.70 95.30 55446.45 88888.00 2007-06-22 03:00:36.000 173 12370.65 95.30 55446.45 88888.00 2007-06-22 03:00:36.125 173 12370.60 95.25 55446.45 88888.00 2007-06-22 03:00:36.250 173 12370.65 95.33 55446.45 88888.00 2007-06-22 03:00:36.375 173 12370.73 95.35 55446.43 88888.00 2007-06-22 03:00:36.500 173 12370.75 95.30 55446.43 88888.00 2007-06-22 03:00:36.625 173 12370.70 95.28 55446.45 88888.00 2007-06-22 03:00:36.750 173 12370.67 95.25 55446.43 88888.00 2007-06-22 03:00:36.875 173 12370.70 95.22 55446.40 88888.00 2007-06-22 03:00:37.000 173 12370.73 95.22 55446.40 88888.00 2007-06-22 03:00:37.125 173 12370.73 95.30 55446.45 88888.00 2007-06-22 03:00:37.250 173 12370.75 95.28 55446.45 88888.00 2007-06-22 03:00:37.375 173 12370.70 95.25 55446.43 88888.00 2007-06-22 03:00:37.500 173 12370.77 95.28 55446.45 88888.00 2007-06-22 03:00:37.625 173 12370.77 95.28 55446.45 88888.00 2007-06-22 03:00:37.750 173 12370.70 95.25 55446.45 88888.00 2007-06-22 03:00:37.875 173 12370.65 95.25 55446.43 88888.00 2007-06-22 03:00:38.000 173 12370.55 95.20 55446.40 88888.00 2007-06-22 03:00:38.125 173 12370.58 95.20 55446.43 88888.00 2007-06-22 03:00:38.250 173 12370.65 95.25 55446.45 88888.00 2007-06-22 03:00:38.375 173 12370.65 95.25 55446.47 88888.00 2007-06-22 03:00:38.500 173 12370.70 95.25 55446.47 88888.00 2007-06-22 03:00:38.625 173 12370.65 95.22 55446.47 88888.00 2007-06-22 03:00:38.750 173 12370.62 95.20 55446.50 88888.00 2007-06-22 03:00:38.875 173 12370.62 95.20 55446.50 88888.00 2007-06-22 03:00:39.000 173 12370.62 95.20 55446.47 88888.00 2007-06-22 03:00:39.125 173 12370.65 95.17 55446.47 88888.00 2007-06-22 03:00:39.250 173 12370.65 95.22 55446.45 88888.00 2007-06-22 03:00:39.375 173 12370.73 95.25 55446.45 88888.00 2007-06-22 03:00:39.500 173 12370.75 95.25 55446.47 88888.00 2007-06-22 03:00:39.625 173 12370.80 95.22 55446.45 88888.00 2007-06-22 03:00:39.750 173 12370.75 95.20 55446.45 88888.00 2007-06-22 03:00:39.875 173 12370.73 95.22 55446.45 88888.00 2007-06-22 03:00:40.000 173 12370.73 95.25 55446.47 88888.00 2007-06-22 03:00:40.125 173 12370.73 95.25 55446.43 88888.00 2007-06-22 03:00:40.250 173 12370.67 95.15 55446.38 88888.00 2007-06-22 03:00:40.375 173 12370.67 95.12 55446.40 88888.00 2007-06-22 03:00:40.500 173 12370.73 95.20 55446.45 88888.00 2007-06-22 03:00:40.625 173 12370.85 95.28 55446.47 88888.00 2007-06-22 03:00:40.750 173 12370.80 95.20 55446.45 88888.00 2007-06-22 03:00:40.875 173 12370.80 95.25 55446.43 88888.00 2007-06-22 03:00:41.000 173 12370.80 95.22 55446.43 88888.00 2007-06-22 03:00:41.125 173 12370.85 95.25 55446.45 88888.00 2007-06-22 03:00:41.250 173 12370.83 95.20 55446.45 88888.00 2007-06-22 03:00:41.375 173 12370.88 95.25 55446.45 88888.00 2007-06-22 03:00:41.500 173 12370.80 95.22 55446.45 88888.00 2007-06-22 03:00:41.625 173 12370.73 95.20 55446.47 88888.00 2007-06-22 03:00:41.750 173 12370.77 95.20 55446.50 88888.00 2007-06-22 03:00:41.875 173 12370.83 95.25 55446.47 88888.00 2007-06-22 03:00:42.000 173 12370.83 95.22 55446.45 88888.00 2007-06-22 03:00:42.125 173 12370.85 95.15 55446.45 88888.00 2007-06-22 03:00:42.250 173 12370.83 95.17 55446.47 88888.00 2007-06-22 03:00:42.375 173 12370.80 95.25 55446.47 88888.00 2007-06-22 03:00:42.500 173 12370.80 95.20 55446.47 88888.00 2007-06-22 03:00:42.625 173 12370.80 95.15 55446.45 88888.00 2007-06-22 03:00:42.750 173 12370.75 95.15 55446.43 88888.00 2007-06-22 03:00:42.875 173 12370.83 95.17 55446.47 88888.00 2007-06-22 03:00:43.000 173 12370.90 95.22 55446.50 88888.00 2007-06-22 03:00:43.125 173 12370.80 95.28 55446.50 88888.00 2007-06-22 03:00:43.250 173 12370.75 95.22 55446.47 88888.00 2007-06-22 03:00:43.375 173 12370.77 95.20 55446.47 88888.00 2007-06-22 03:00:43.500 173 12370.70 95.22 55446.45 88888.00 2007-06-22 03:00:43.625 173 12370.67 95.15 55446.47 88888.00 2007-06-22 03:00:43.750 173 12370.73 95.17 55446.45 88888.00 2007-06-22 03:00:43.875 173 12370.77 95.20 55446.43 88888.00 2007-06-22 03:00:44.000 173 12370.75 95.20 55446.43 88888.00 2007-06-22 03:00:44.125 173 12370.80 95.22 55446.45 88888.00 2007-06-22 03:00:44.250 173 12370.77 95.25 55446.43 88888.00 2007-06-22 03:00:44.375 173 12370.83 95.22 55446.40 88888.00 2007-06-22 03:00:44.500 173 12370.77 95.15 55446.40 88888.00 2007-06-22 03:00:44.625 173 12370.67 95.15 55446.38 88888.00 2007-06-22 03:00:44.750 173 12370.70 95.20 55446.40 88888.00 2007-06-22 03:00:44.875 173 12370.73 95.22 55446.43 88888.00 2007-06-22 03:00:45.000 173 12370.75 95.17 55446.43 88888.00 2007-06-22 03:00:45.125 173 12370.75 95.22 55446.45 88888.00 2007-06-22 03:00:45.250 173 12370.80 95.20 55446.45 88888.00 2007-06-22 03:00:45.375 173 12370.83 95.22 55446.45 88888.00 2007-06-22 03:00:45.500 173 12370.77 95.20 55446.45 88888.00 2007-06-22 03:00:45.625 173 12370.75 95.17 55446.45 88888.00 2007-06-22 03:00:45.750 173 12370.85 95.15 55446.43 88888.00 2007-06-22 03:00:45.875 173 12370.90 95.15 55446.43 88888.00 2007-06-22 03:00:46.000 173 12370.90 95.15 55446.45 88888.00 2007-06-22 03:00:46.125 173 12370.85 95.12 55446.43 88888.00 2007-06-22 03:00:46.250 173 12370.80 95.12 55446.43 88888.00 2007-06-22 03:00:46.375 173 12370.77 95.15 55446.43 88888.00 2007-06-22 03:00:46.500 173 12370.85 95.15 55446.43 88888.00 2007-06-22 03:00:46.625 173 12370.85 95.15 55446.45 88888.00 2007-06-22 03:00:46.750 173 12370.75 95.12 55446.43 88888.00 2007-06-22 03:00:46.875 173 12370.73 95.10 55446.43 88888.00 2007-06-22 03:00:47.000 173 12370.73 95.15 55446.43 88888.00 2007-06-22 03:00:47.125 173 12370.70 95.17 55446.47 88888.00 2007-06-22 03:00:47.250 173 12370.73 95.17 55446.45 88888.00 2007-06-22 03:00:47.375 173 12370.73 95.17 55446.45 88888.00 2007-06-22 03:00:47.500 173 12370.70 95.15 55446.43 88888.00 2007-06-22 03:00:47.625 173 12370.80 95.15 55446.45 88888.00 2007-06-22 03:00:47.750 173 12370.88 95.17 55446.47 88888.00 2007-06-22 03:00:47.875 173 12370.92 95.12 55446.47 88888.00 2007-06-22 03:00:48.000 173 12370.83 95.08 55446.45 88888.00 2007-06-22 03:00:48.125 173 12370.75 95.05 55446.45 88888.00 2007-06-22 03:00:48.250 173 12370.73 95.08 55446.50 88888.00 2007-06-22 03:00:48.375 173 12370.75 95.10 55446.45 88888.00 2007-06-22 03:00:48.500 173 12370.75 95.12 55446.45 88888.00 2007-06-22 03:00:48.625 173 12370.70 95.15 55446.43 88888.00 2007-06-22 03:00:48.750 173 12370.67 95.15 55446.43 88888.00 2007-06-22 03:00:48.875 173 12370.67 95.12 55446.43 88888.00 2007-06-22 03:00:49.000 173 12370.70 95.05 55446.43 88888.00 2007-06-22 03:00:49.125 173 12370.67 95.00 55446.45 88888.00 2007-06-22 03:00:49.250 173 12370.70 95.05 55446.47 88888.00 2007-06-22 03:00:49.375 173 12370.70 95.08 55446.47 88888.00 2007-06-22 03:00:49.500 173 12370.67 95.03 55446.47 88888.00 2007-06-22 03:00:49.625 173 12370.62 95.00 55446.47 88888.00 2007-06-22 03:00:49.750 173 12370.62 95.03 55446.47 88888.00 2007-06-22 03:00:49.875 173 12370.62 95.00 55446.47 88888.00 2007-06-22 03:00:50.000 173 12370.65 95.05 55446.50 88888.00 2007-06-22 03:00:50.125 173 12370.67 95.05 55446.50 88888.00 2007-06-22 03:00:50.250 173 12370.62 94.97 55446.47 88888.00 2007-06-22 03:00:50.375 173 12370.70 95.00 55446.50 88888.00 2007-06-22 03:00:50.500 173 12370.80 95.03 55446.50 88888.00 2007-06-22 03:00:50.625 173 12370.73 95.00 55446.47 88888.00 2007-06-22 03:00:50.750 173 12370.65 94.95 55446.47 88888.00 2007-06-22 03:00:50.875 173 12370.65 95.00 55446.50 88888.00 2007-06-22 03:00:51.000 173 12370.60 94.97 55446.47 88888.00 2007-06-22 03:00:51.125 173 12370.58 94.92 55446.45 88888.00 2007-06-22 03:00:51.250 173 12370.58 94.95 55446.47 88888.00 2007-06-22 03:00:51.375 173 12370.62 95.00 55446.50 88888.00 2007-06-22 03:00:51.500 173 12370.67 95.05 55446.50 88888.00 2007-06-22 03:00:51.625 173 12370.70 95.05 55446.47 88888.00 2007-06-22 03:00:51.750 173 12370.67 95.00 55446.47 88888.00 2007-06-22 03:00:51.875 173 12370.65 94.97 55446.50 88888.00 2007-06-22 03:00:52.000 173 12370.60 94.90 55446.47 88888.00 2007-06-22 03:00:52.125 173 12370.65 94.95 55446.47 88888.00 2007-06-22 03:00:52.250 173 12370.65 94.92 55446.45 88888.00 2007-06-22 03:00:52.375 173 12370.67 94.92 55446.47 88888.00 2007-06-22 03:00:52.500 173 12370.62 94.85 55446.45 88888.00 2007-06-22 03:00:52.625 173 12370.62 94.85 55446.45 88888.00 2007-06-22 03:00:52.750 173 12370.70 94.90 55446.50 88888.00 2007-06-22 03:00:52.875 173 12370.70 94.88 55446.50 88888.00 2007-06-22 03:00:53.000 173 12370.67 94.83 55446.45 88888.00 2007-06-22 03:00:53.125 173 12370.58 94.80 55446.47 88888.00 2007-06-22 03:00:53.250 173 12370.55 94.80 55446.50 88888.00 2007-06-22 03:00:53.375 173 12370.60 94.80 55446.50 88888.00 2007-06-22 03:00:53.500 173 12370.60 94.78 55446.50 88888.00 2007-06-22 03:00:53.625 173 12370.67 94.80 55446.50 88888.00 2007-06-22 03:00:53.750 173 12370.62 94.80 55446.50 88888.00 2007-06-22 03:00:53.875 173 12370.62 94.80 55446.53 88888.00 2007-06-22 03:00:54.000 173 12370.65 94.75 55446.50 88888.00 2007-06-22 03:00:54.125 173 12370.60 94.78 55446.53 88888.00 2007-06-22 03:00:54.250 173 12370.55 94.80 55446.53 88888.00 2007-06-22 03:00:54.375 173 12370.55 94.78 55446.53 88888.00 2007-06-22 03:00:54.500 173 12370.58 94.83 55446.53 88888.00 2007-06-22 03:00:54.625 173 12370.60 94.75 55446.50 88888.00 2007-06-22 03:00:54.750 173 12370.65 94.78 55446.50 88888.00 2007-06-22 03:00:54.875 173 12370.67 94.75 55446.50 88888.00 2007-06-22 03:00:55.000 173 12370.70 94.72 55446.50 88888.00 2007-06-22 03:00:55.125 173 12370.73 94.75 55446.53 88888.00 2007-06-22 03:00:55.250 173 12370.65 94.70 55446.53 88888.00 2007-06-22 03:00:55.375 173 12370.65 94.67 55446.53 88888.00 2007-06-22 03:00:55.500 173 12370.55 94.65 55446.50 88888.00 2007-06-22 03:00:55.625 173 12370.55 94.70 55446.47 88888.00 2007-06-22 03:00:55.750 173 12370.52 94.70 55446.47 88888.00 2007-06-22 03:00:55.875 173 12370.48 94.65 55446.47 88888.00 2007-06-22 03:00:56.000 173 12370.50 94.65 55446.50 88888.00 2007-06-22 03:00:56.125 173 12370.52 94.70 55446.55 88888.00 2007-06-22 03:00:56.250 173 12370.52 94.67 55446.55 88888.00 2007-06-22 03:00:56.375 173 12370.50 94.60 55446.53 88888.00 2007-06-22 03:00:56.500 173 12370.50 94.58 55446.53 88888.00 2007-06-22 03:00:56.625 173 12370.50 94.58 55446.50 88888.00 2007-06-22 03:00:56.750 173 12370.55 94.60 55446.53 88888.00 2007-06-22 03:00:56.875 173 12370.58 94.58 55446.53 88888.00 2007-06-22 03:00:57.000 173 12370.58 94.60 55446.50 88888.00 2007-06-22 03:00:57.125 173 12370.58 94.58 55446.50 88888.00 2007-06-22 03:00:57.250 173 12370.55 94.58 55446.50 88888.00 2007-06-22 03:00:57.375 173 12370.62 94.60 55446.53 88888.00 2007-06-22 03:00:57.500 173 12370.65 94.60 55446.53 88888.00 2007-06-22 03:00:57.625 173 12370.62 94.60 55446.55 88888.00 2007-06-22 03:00:57.750 173 12370.60 94.62 55446.53 88888.00 2007-06-22 03:00:57.875 173 12370.55 94.62 55446.53 88888.00 2007-06-22 03:00:58.000 173 12370.52 94.58 55446.53 88888.00 2007-06-22 03:00:58.125 173 12370.50 94.58 55446.55 88888.00 2007-06-22 03:00:58.250 173 12370.50 94.60 55446.57 88888.00 2007-06-22 03:00:58.375 173 12370.58 94.60 55446.55 88888.00 2007-06-22 03:00:58.500 173 12370.58 94.60 55446.57 88888.00 2007-06-22 03:00:58.625 173 12370.55 94.58 55446.60 88888.00 2007-06-22 03:00:58.750 173 12370.48 94.53 55446.55 88888.00 2007-06-22 03:00:58.875 173 12370.45 94.53 55446.55 88888.00 2007-06-22 03:00:59.000 173 12370.52 94.55 55446.53 88888.00 2007-06-22 03:00:59.125 173 12370.60 94.47 55446.50 88888.00 2007-06-22 03:00:59.250 173 12370.60 94.47 55446.55 88888.00 2007-06-22 03:00:59.375 173 12370.58 94.58 55446.57 88888.00 2007-06-22 03:00:59.500 173 12370.55 94.58 55446.57 88888.00 2007-06-22 03:00:59.625 173 12370.52 94.50 55446.53 88888.00 2007-06-22 03:00:59.750 173 12370.58 94.53 55446.53 88888.00 2007-06-22 03:00:59.875 173 12370.60 94.47 55446.55 88888.00 2007-06-22 03:01:00.000 173 12370.52 94.47 55446.57 88888.00 2007-06-22 03:01:00.125 173 12370.50 94.45 55446.57 88888.00 2007-06-22 03:01:00.250 173 12370.55 94.42 55446.55 88888.00 2007-06-22 03:01:00.375 173 12370.58 94.47 55446.53 88888.00 2007-06-22 03:01:00.500 173 12370.50 94.50 55446.53 88888.00 2007-06-22 03:01:00.625 173 12370.45 94.47 55446.55 88888.00 2007-06-22 03:01:00.750 173 12370.48 94.42 55446.55 88888.00 2007-06-22 03:01:00.875 173 12370.50 94.45 55446.55 88888.00 2007-06-22 03:01:01.000 173 12370.48 94.42 55446.53 88888.00 2007-06-22 03:01:01.125 173 12370.58 94.47 55446.55 88888.00 2007-06-22 03:01:01.250 173 12370.58 94.45 55446.57 88888.00 2007-06-22 03:01:01.375 173 12370.52 94.47 55446.57 88888.00 2007-06-22 03:01:01.500 173 12370.45 94.47 55446.55 88888.00 2007-06-22 03:01:01.625 173 12370.40 94.45 55446.53 88888.00 2007-06-22 03:01:01.750 173 12370.42 94.47 55446.55 88888.00 2007-06-22 03:01:01.875 173 12370.45 94.45 55446.55 88888.00 2007-06-22 03:01:02.000 173 12370.40 94.40 55446.55 88888.00 2007-06-22 03:01:02.125 173 12370.38 94.47 55446.60 88888.00 2007-06-22 03:01:02.250 173 12370.45 94.47 55446.60 88888.00 2007-06-22 03:01:02.375 173 12370.52 94.47 55446.55 88888.00 2007-06-22 03:01:02.500 173 12370.45 94.38 55446.55 88888.00 2007-06-22 03:01:02.625 173 12370.42 94.38 55446.55 88888.00 2007-06-22 03:01:02.750 173 12370.45 94.42 55446.62 88888.00 2007-06-22 03:01:02.875 173 12370.45 94.45 55446.60 88888.00 2007-06-22 03:01:03.000 173 12370.45 94.45 55446.60 88888.00 2007-06-22 03:01:03.125 173 12370.40 94.42 55446.60 88888.00 2007-06-22 03:01:03.250 173 12370.27 94.40 55446.57 88888.00 2007-06-22 03:01:03.375 173 12370.33 94.40 55446.57 88888.00 2007-06-22 03:01:03.500 173 12370.42 94.42 55446.57 88888.00 2007-06-22 03:01:03.625 173 12370.42 94.42 55446.55 88888.00 2007-06-22 03:01:03.750 173 12370.42 94.42 55446.57 88888.00 2007-06-22 03:01:03.875 173 12370.38 94.38 55446.60 88888.00 2007-06-22 03:01:04.000 173 12370.40 94.40 55446.57 88888.00 2007-06-22 03:01:04.125 173 12370.45 94.38 55446.60 88888.00 2007-06-22 03:01:04.250 173 12370.45 94.38 55446.57 88888.00 2007-06-22 03:01:04.375 173 12370.45 94.38 55446.60 88888.00 2007-06-22 03:01:04.500 173 12370.42 94.28 55446.60 88888.00 2007-06-22 03:01:04.625 173 12370.40 94.28 55446.55 88888.00 2007-06-22 03:01:04.750 173 12370.42 94.30 55446.57 88888.00 2007-06-22 03:01:04.875 173 12370.48 94.40 55446.57 88888.00 2007-06-22 03:01:05.000 173 12370.48 94.42 55446.57 88888.00 2007-06-22 03:01:05.125 173 12370.45 94.40 55446.55 88888.00 2007-06-22 03:01:05.250 173 12370.40 94.40 55446.57 88888.00 2007-06-22 03:01:05.375 173 12370.42 94.40 55446.60 88888.00 2007-06-22 03:01:05.500 173 12370.42 94.38 55446.60 88888.00 2007-06-22 03:01:05.625 173 12370.40 94.35 55446.55 88888.00 2007-06-22 03:01:05.750 173 12370.40 94.40 55446.60 88888.00 2007-06-22 03:01:05.875 173 12370.45 94.47 55446.62 88888.00 2007-06-22 03:01:06.000 173 12370.40 94.40 55446.60 88888.00 2007-06-22 03:01:06.125 173 12370.40 94.38 55446.60 88888.00 2007-06-22 03:01:06.250 173 12370.45 94.38 55446.55 88888.00 2007-06-22 03:01:06.375 173 12370.48 94.33 55446.55 88888.00 2007-06-22 03:01:06.500 173 12370.52 94.35 55446.55 88888.00 2007-06-22 03:01:06.625 173 12370.48 94.35 55446.57 88888.00 2007-06-22 03:01:06.750 173 12370.50 94.40 55446.55 88888.00 2007-06-22 03:01:06.875 173 12370.48 94.45 55446.57 88888.00 2007-06-22 03:01:07.000 173 12370.48 94.40 55446.53 88888.00 2007-06-22 03:01:07.125 173 12370.58 94.40 55446.55 88888.00 2007-06-22 03:01:07.250 173 12370.55 94.42 55446.60 88888.00 2007-06-22 03:01:07.375 173 12370.60 94.45 55446.60 88888.00 2007-06-22 03:01:07.500 173 12370.55 94.40 55446.60 88888.00 2007-06-22 03:01:07.625 173 12370.52 94.40 55446.57 88888.00 2007-06-22 03:01:07.750 173 12370.42 94.35 55446.55 88888.00 2007-06-22 03:01:07.875 173 12370.45 94.38 55446.55 88888.00 2007-06-22 03:01:08.000 173 12370.52 94.40 55446.57 88888.00 2007-06-22 03:01:08.125 173 12370.50 94.38 55446.57 88888.00 2007-06-22 03:01:08.250 173 12370.42 94.30 55446.55 88888.00 2007-06-22 03:01:08.375 173 12370.42 94.30 55446.55 88888.00 2007-06-22 03:01:08.500 173 12370.48 94.33 55446.55 88888.00 2007-06-22 03:01:08.625 173 12370.50 94.38 55446.55 88888.00 2007-06-22 03:01:08.750 173 12370.52 94.38 55446.57 88888.00 2007-06-22 03:01:08.875 173 12370.58 94.38 55446.60 88888.00 2007-06-22 03:01:09.000 173 12370.52 94.35 55446.57 88888.00 2007-06-22 03:01:09.125 173 12370.48 94.35 55446.60 88888.00 2007-06-22 03:01:09.250 173 12370.55 94.38 55446.57 88888.00 2007-06-22 03:01:09.375 173 12370.60 94.38 55446.57 88888.00 2007-06-22 03:01:09.500 173 12370.65 94.33 55446.55 88888.00 2007-06-22 03:01:09.625 173 12370.52 94.30 55446.55 88888.00 2007-06-22 03:01:09.750 173 12370.50 94.35 55446.57 88888.00 2007-06-22 03:01:09.875 173 12370.55 94.40 55446.57 88888.00 2007-06-22 03:01:10.000 173 12370.58 94.38 55446.57 88888.00 2007-06-22 03:01:10.125 173 12370.58 94.38 55446.60 88888.00 2007-06-22 03:01:10.250 173 12370.58 94.33 55446.60 88888.00 2007-06-22 03:01:10.375 173 12370.58 94.33 55446.62 88888.00 2007-06-22 03:01:10.500 173 12370.60 94.30 55446.60 88888.00 2007-06-22 03:01:10.625 173 12370.60 94.35 55446.60 88888.00 2007-06-22 03:01:10.750 173 12370.60 94.35 55446.57 88888.00 2007-06-22 03:01:10.875 173 12370.65 94.30 55446.57 88888.00 2007-06-22 03:01:11.000 173 12370.58 94.28 55446.55 88888.00 2007-06-22 03:01:11.125 173 12370.58 94.28 55446.57 88888.00 2007-06-22 03:01:11.250 173 12370.67 94.33 55446.62 88888.00 2007-06-22 03:01:11.375 173 12370.62 94.28 55446.57 88888.00 2007-06-22 03:01:11.500 173 12370.62 94.30 55446.55 88888.00 2007-06-22 03:01:11.625 173 12370.70 94.35 55446.57 88888.00 2007-06-22 03:01:11.750 173 12370.67 94.33 55446.55 88888.00 2007-06-22 03:01:11.875 173 12370.73 94.30 55446.55 88888.00 2007-06-22 03:01:12.000 173 12370.65 94.28 55446.53 88888.00 2007-06-22 03:01:12.125 173 12370.67 94.30 55446.55 88888.00 2007-06-22 03:01:12.250 173 12370.70 94.25 55446.55 88888.00 2007-06-22 03:01:12.375 173 12370.77 94.30 55446.55 88888.00 2007-06-22 03:01:12.500 173 12370.83 94.33 55446.55 88888.00 2007-06-22 03:01:12.625 173 12370.80 94.33 55446.55 88888.00 2007-06-22 03:01:12.750 173 12370.65 94.30 55446.57 88888.00 2007-06-22 03:01:12.875 173 12370.65 94.33 55446.57 88888.00 2007-06-22 03:01:13.000 173 12370.73 94.28 55446.55 88888.00 2007-06-22 03:01:13.125 173 12370.80 94.25 55446.55 88888.00 2007-06-22 03:01:13.250 173 12370.70 94.25 55446.53 88888.00 2007-06-22 03:01:13.375 173 12370.70 94.28 55446.55 88888.00 2007-06-22 03:01:13.500 173 12370.73 94.30 55446.57 88888.00 2007-06-22 03:01:13.625 173 12370.73 94.33 55446.57 88888.00 2007-06-22 03:01:13.750 173 12370.80 94.30 55446.60 88888.00 2007-06-22 03:01:13.875 173 12370.83 94.28 55446.57 88888.00 2007-06-22 03:01:14.000 173 12370.80 94.28 55446.55 88888.00 2007-06-22 03:01:14.125 173 12370.83 94.28 55446.57 88888.00 2007-06-22 03:01:14.250 173 12370.83 94.25 55446.60 88888.00 2007-06-22 03:01:14.375 173 12370.85 94.25 55446.57 88888.00 2007-06-22 03:01:14.500 173 12370.80 94.22 55446.60 88888.00 2007-06-22 03:01:14.625 173 12370.75 94.25 55446.60 88888.00 2007-06-22 03:01:14.750 173 12370.75 94.30 55446.60 88888.00 2007-06-22 03:01:14.875 173 12370.75 94.25 55446.57 88888.00 2007-06-22 03:01:15.000 173 12370.75 94.20 55446.60 88888.00 2007-06-22 03:01:15.125 173 12370.80 94.22 55446.62 88888.00 2007-06-22 03:01:15.250 173 12370.85 94.20 55446.60 88888.00 2007-06-22 03:01:15.375 173 12370.85 94.30 55446.60 88888.00 2007-06-22 03:01:15.500 173 12370.80 94.30 55446.57 88888.00 2007-06-22 03:01:15.625 173 12370.83 94.28 55446.57 88888.00 2007-06-22 03:01:15.750 173 12370.85 94.20 55446.60 88888.00 2007-06-22 03:01:15.875 173 12370.88 94.25 55446.62 88888.00 2007-06-22 03:01:16.000 173 12370.83 94.25 55446.60 88888.00 2007-06-22 03:01:16.125 173 12370.73 94.20 55446.57 88888.00 2007-06-22 03:01:16.250 173 12370.62 94.17 55446.57 88888.00 2007-06-22 03:01:16.375 173 12370.75 94.20 55446.60 88888.00 2007-06-22 03:01:16.500 173 12370.88 94.25 55446.57 88888.00 2007-06-22 03:01:16.625 173 12370.88 94.25 55446.60 88888.00 2007-06-22 03:01:16.750 173 12370.88 94.28 55446.55 88888.00 2007-06-22 03:01:16.875 173 12370.85 94.25 55446.53 88888.00 2007-06-22 03:01:17.000 173 12370.80 94.25 55446.60 88888.00 2007-06-22 03:01:17.125 173 12370.75 94.25 55446.62 88888.00 2007-06-22 03:01:17.250 173 12370.73 94.20 55446.60 88888.00 2007-06-22 03:01:17.375 173 12370.70 94.20 55446.60 88888.00 2007-06-22 03:01:17.500 173 12370.73 94.17 55446.57 88888.00 2007-06-22 03:01:17.625 173 12370.75 94.17 55446.60 88888.00 2007-06-22 03:01:17.750 173 12370.75 94.15 55446.57 88888.00 2007-06-22 03:01:17.875 173 12370.80 94.17 55446.60 88888.00 2007-06-22 03:01:18.000 173 12370.77 94.25 55446.62 88888.00 2007-06-22 03:01:18.125 173 12370.83 94.22 55446.62 88888.00 2007-06-22 03:01:18.250 173 12370.75 94.12 55446.60 88888.00 2007-06-22 03:01:18.375 173 12370.70 94.12 55446.60 88888.00 2007-06-22 03:01:18.500 173 12370.67 94.15 55446.55 88888.00 2007-06-22 03:01:18.625 173 12370.65 94.15 55446.55 88888.00 2007-06-22 03:01:18.750 173 12370.70 94.20 55446.55 88888.00 2007-06-22 03:01:18.875 173 12370.77 94.20 55446.57 88888.00 2007-06-22 03:01:19.000 173 12370.77 94.17 55446.57 88888.00 2007-06-22 03:01:19.125 173 12370.83 94.15 55446.57 88888.00 2007-06-22 03:01:19.250 173 12370.83 94.08 55446.55 88888.00 2007-06-22 03:01:19.375 173 12370.80 94.12 55446.57 88888.00 2007-06-22 03:01:19.500 173 12370.73 94.12 55446.60 88888.00 2007-06-22 03:01:19.625 173 12370.83 94.12 55446.62 88888.00 2007-06-22 03:01:19.750 173 12370.88 94.10 55446.60 88888.00 2007-06-22 03:01:19.875 173 12370.90 94.08 55446.57 88888.00 2007-06-22 03:01:20.000 173 12370.83 94.05 55446.57 88888.00 2007-06-22 03:01:20.125 173 12370.85 94.12 55446.57 88888.00 2007-06-22 03:01:20.250 173 12370.80 94.12 55446.60 88888.00 2007-06-22 03:01:20.375 173 12370.77 94.15 55446.57 88888.00 2007-06-22 03:01:20.500 173 12370.80 94.10 55446.57 88888.00 2007-06-22 03:01:20.625 173 12370.83 94.12 55446.57 88888.00 2007-06-22 03:01:20.750 173 12370.80 94.17 55446.57 88888.00 2007-06-22 03:01:20.875 173 12370.80 94.17 55446.60 88888.00 2007-06-22 03:01:21.000 173 12370.77 94.12 55446.62 88888.00 2007-06-22 03:01:21.125 173 12370.80 94.12 55446.62 88888.00 2007-06-22 03:01:21.250 173 12370.83 94.08 55446.60 88888.00 2007-06-22 03:01:21.375 173 12370.77 94.05 55446.62 88888.00 2007-06-22 03:01:21.500 173 12370.85 94.10 55446.65 88888.00 2007-06-22 03:01:21.625 173 12370.92 94.12 55446.68 88888.00 2007-06-22 03:01:21.750 173 12370.85 94.10 55446.65 88888.00 2007-06-22 03:01:21.875 173 12370.83 94.10 55446.65 88888.00 2007-06-22 03:01:22.000 173 12370.88 94.10 55446.62 88888.00 2007-06-22 03:01:22.125 173 12370.90 94.10 55446.65 88888.00 2007-06-22 03:01:22.250 173 12370.77 94.05 55446.65 88888.00 2007-06-22 03:01:22.375 173 12370.70 94.08 55446.62 88888.00 2007-06-22 03:01:22.500 173 12370.70 94.10 55446.60 88888.00 2007-06-22 03:01:22.625 173 12370.80 94.10 55446.57 88888.00 2007-06-22 03:01:22.750 173 12370.85 94.08 55446.57 88888.00 2007-06-22 03:01:22.875 173 12370.90 94.03 55446.57 88888.00 2007-06-22 03:01:23.000 173 12370.83 93.95 55446.60 88888.00 2007-06-22 03:01:23.125 173 12370.73 94.00 55446.62 88888.00 2007-06-22 03:01:23.250 173 12370.80 94.05 55446.65 88888.00 2007-06-22 03:01:23.375 173 12370.85 94.03 55446.60 88888.00 2007-06-22 03:01:23.500 173 12370.83 93.97 55446.57 88888.00 2007-06-22 03:01:23.625 173 12370.85 94.00 55446.62 88888.00 2007-06-22 03:01:23.750 173 12370.95 94.05 55446.65 88888.00 2007-06-22 03:01:23.875 173 12370.88 94.03 55446.65 88888.00 2007-06-22 03:01:24.000 173 12370.83 94.03 55446.60 88888.00 2007-06-22 03:01:24.125 173 12370.88 94.08 55446.62 88888.00 2007-06-22 03:01:24.250 173 12370.88 94.08 55446.65 88888.00 2007-06-22 03:01:24.375 173 12370.88 94.03 55446.65 88888.00 2007-06-22 03:01:24.500 173 12370.85 93.97 55446.62 88888.00 2007-06-22 03:01:24.625 173 12370.88 94.00 55446.62 88888.00 2007-06-22 03:01:24.750 173 12370.95 94.03 55446.62 88888.00 2007-06-22 03:01:24.875 173 12371.00 94.08 55446.65 88888.00 2007-06-22 03:01:25.000 173 12370.95 94.08 55446.62 88888.00 2007-06-22 03:01:25.125 173 12370.90 94.08 55446.68 88888.00 2007-06-22 03:01:25.250 173 12370.95 94.10 55446.65 88888.00 2007-06-22 03:01:25.375 173 12370.92 94.03 55446.62 88888.00 2007-06-22 03:01:25.500 173 12370.90 94.03 55446.62 88888.00 2007-06-22 03:01:25.625 173 12370.90 94.05 55446.65 88888.00 2007-06-22 03:01:25.750 173 12370.95 94.05 55446.65 88888.00 2007-06-22 03:01:25.875 173 12371.02 94.08 55446.65 88888.00 2007-06-22 03:01:26.000 173 12371.00 94.05 55446.68 88888.00 2007-06-22 03:01:26.125 173 12371.02 94.10 55446.65 88888.00 2007-06-22 03:01:26.250 173 12370.88 94.05 55446.62 88888.00 2007-06-22 03:01:26.375 173 12370.88 94.05 55446.60 88888.00 2007-06-22 03:01:26.500 173 12370.92 94.10 55446.60 88888.00 2007-06-22 03:01:26.625 173 12370.92 94.08 55446.65 88888.00 2007-06-22 03:01:26.750 173 12371.00 94.03 55446.65 88888.00 2007-06-22 03:01:26.875 173 12371.05 94.08 55446.68 88888.00 2007-06-22 03:01:27.000 173 12371.02 94.15 55446.68 88888.00 2007-06-22 03:01:27.125 173 12371.00 94.15 55446.68 88888.00 2007-06-22 03:01:27.250 173 12370.95 94.08 55446.68 88888.00 2007-06-22 03:01:27.375 173 12370.90 94.05 55446.65 88888.00 2007-06-22 03:01:27.500 173 12370.90 94.10 55446.65 88888.00 2007-06-22 03:01:27.625 173 12370.90 94.05 55446.62 88888.00 2007-06-22 03:01:27.750 173 12370.90 94.08 55446.65 88888.00 2007-06-22 03:01:27.875 173 12370.88 94.08 55446.65 88888.00 2007-06-22 03:01:28.000 173 12370.90 94.08 55446.65 88888.00 2007-06-22 03:01:28.125 173 12370.90 94.08 55446.65 88888.00 2007-06-22 03:01:28.250 173 12370.90 94.10 55446.68 88888.00 2007-06-22 03:01:28.375 173 12370.88 94.12 55446.68 88888.00 2007-06-22 03:01:28.500 173 12370.88 94.17 55446.68 88888.00 2007-06-22 03:01:28.625 173 12370.90 94.17 55446.68 88888.00 2007-06-22 03:01:28.750 173 12370.90 94.15 55446.70 88888.00 2007-06-22 03:01:28.875 173 12370.98 94.17 55446.68 88888.00 2007-06-22 03:01:29.000 173 12371.02 94.15 55446.65 88888.00 2007-06-22 03:01:29.125 173 12370.98 94.17 55446.70 88888.00 2007-06-22 03:01:29.250 173 12370.95 94.15 55446.70 88888.00 2007-06-22 03:01:29.375 173 12371.00 94.12 55446.68 88888.00 2007-06-22 03:01:29.500 173 12370.98 94.17 55446.68 88888.00 2007-06-22 03:01:29.625 173 12371.02 94.20 55446.68 88888.00 2007-06-22 03:01:29.750 173 12370.98 94.17 55446.68 88888.00 2007-06-22 03:01:29.875 173 12370.85 94.10 55446.68 88888.00 2007-06-22 03:01:30.000 173 12370.85 94.15 55446.68 88888.00 2007-06-22 03:01:30.125 173 12370.85 94.22 55446.68 88888.00 2007-06-22 03:01:30.250 173 12370.90 94.15 55446.62 88888.00 2007-06-22 03:01:30.375 173 12370.95 94.08 55446.60 88888.00 2007-06-22 03:01:30.500 173 12370.95 94.10 55446.65 88888.00 2007-06-22 03:01:30.625 173 12370.95 94.12 55446.68 88888.00 2007-06-22 03:01:30.750 173 12371.00 94.17 55446.68 88888.00 2007-06-22 03:01:30.875 173 12371.00 94.20 55446.70 88888.00 2007-06-22 03:01:31.000 173 12371.00 94.17 55446.65 88888.00 2007-06-22 03:01:31.125 173 12370.98 94.17 55446.65 88888.00 2007-06-22 03:01:31.250 173 12370.95 94.20 55446.70 88888.00 2007-06-22 03:01:31.375 173 12371.02 94.22 55446.68 88888.00 2007-06-22 03:01:31.500 173 12370.98 94.17 55446.65 88888.00 2007-06-22 03:01:31.625 173 12370.90 94.17 55446.68 88888.00 2007-06-22 03:01:31.750 173 12370.88 94.17 55446.68 88888.00 2007-06-22 03:01:31.875 173 12370.88 94.12 55446.62 88888.00 2007-06-22 03:01:32.000 173 12370.92 94.15 55446.60 88888.00 2007-06-22 03:01:32.125 173 12370.92 94.15 55446.62 88888.00 2007-06-22 03:01:32.250 173 12370.80 94.15 55446.65 88888.00 2007-06-22 03:01:32.375 173 12370.77 94.17 55446.65 88888.00 2007-06-22 03:01:32.500 173 12370.80 94.15 55446.68 88888.00 2007-06-22 03:01:32.625 173 12370.83 94.17 55446.68 88888.00 2007-06-22 03:01:32.750 173 12370.83 94.17 55446.68 88888.00 2007-06-22 03:01:32.875 173 12370.83 94.10 55446.65 88888.00 2007-06-22 03:01:33.000 173 12370.90 94.12 55446.68 88888.00 2007-06-22 03:01:33.125 173 12370.95 94.17 55446.68 88888.00 2007-06-22 03:01:33.250 173 12371.00 94.17 55446.68 88888.00 2007-06-22 03:01:33.375 173 12370.95 94.15 55446.70 88888.00 2007-06-22 03:01:33.500 173 12370.92 94.17 55446.70 88888.00 2007-06-22 03:01:33.625 173 12370.90 94.17 55446.68 88888.00 2007-06-22 03:01:33.750 173 12370.95 94.15 55446.65 88888.00 2007-06-22 03:01:33.875 173 12370.98 94.10 55446.65 88888.00 2007-06-22 03:01:34.000 173 12370.92 94.12 55446.65 88888.00 2007-06-22 03:01:34.125 173 12370.92 94.15 55446.68 88888.00 2007-06-22 03:01:34.250 173 12370.92 94.20 55446.72 88888.00 2007-06-22 03:01:34.375 173 12370.90 94.17 55446.70 88888.00 2007-06-22 03:01:34.500 173 12370.92 94.17 55446.70 88888.00 2007-06-22 03:01:34.625 173 12370.83 94.15 55446.68 88888.00 2007-06-22 03:01:34.750 173 12370.85 94.12 55446.68 88888.00 2007-06-22 03:01:34.875 173 12370.85 94.15 55446.68 88888.00 2007-06-22 03:01:35.000 173 12370.88 94.12 55446.68 88888.00 2007-06-22 03:01:35.125 173 12370.95 94.15 55446.70 88888.00 2007-06-22 03:01:35.250 173 12370.92 94.12 55446.72 88888.00 2007-06-22 03:01:35.375 173 12370.85 94.10 55446.70 88888.00 2007-06-22 03:01:35.500 173 12370.83 94.12 55446.70 88888.00 2007-06-22 03:01:35.625 173 12370.83 94.08 55446.68 88888.00 2007-06-22 03:01:35.750 173 12370.83 94.00 55446.68 88888.00 2007-06-22 03:01:35.875 173 12370.85 94.05 55446.68 88888.00 2007-06-22 03:01:36.000 173 12370.95 94.10 55446.68 88888.00 2007-06-22 03:01:36.125 173 12371.00 94.12 55446.68 88888.00 2007-06-22 03:01:36.250 173 12371.02 94.08 55446.68 88888.00 2007-06-22 03:01:36.375 173 12371.05 94.05 55446.65 88888.00 2007-06-22 03:01:36.500 173 12371.02 94.05 55446.65 88888.00 2007-06-22 03:01:36.625 173 12371.02 94.05 55446.62 88888.00 2007-06-22 03:01:36.750 173 12371.05 94.10 55446.62 88888.00 2007-06-22 03:01:36.875 173 12371.05 94.05 55446.65 88888.00 2007-06-22 03:01:37.000 173 12371.08 94.03 55446.65 88888.00 2007-06-22 03:01:37.125 173 12371.10 94.03 55446.62 88888.00 2007-06-22 03:01:37.250 173 12370.98 93.97 55446.65 88888.00 2007-06-22 03:01:37.375 173 12371.00 94.00 55446.65 88888.00 2007-06-22 03:01:37.500 173 12371.00 94.00 55446.65 88888.00 2007-06-22 03:01:37.625 173 12370.98 94.00 55446.65 88888.00 2007-06-22 03:01:37.750 173 12370.98 94.03 55446.65 88888.00 2007-06-22 03:01:37.875 173 12370.90 94.00 55446.65 88888.00 2007-06-22 03:01:38.000 173 12370.95 94.03 55446.62 88888.00 2007-06-22 03:01:38.125 173 12371.00 94.00 55446.68 88888.00 2007-06-22 03:01:38.250 173 12371.05 93.97 55446.72 88888.00 2007-06-22 03:01:38.375 173 12371.08 94.03 55446.72 88888.00 2007-06-22 03:01:38.500 173 12371.02 94.00 55446.68 88888.00 2007-06-22 03:01:38.625 173 12370.90 93.97 55446.65 88888.00 2007-06-22 03:01:38.750 173 12370.95 94.00 55446.68 88888.00 2007-06-22 03:01:38.875 173 12371.02 93.95 55446.68 88888.00 2007-06-22 03:01:39.000 173 12370.98 93.92 55446.65 88888.00 2007-06-22 03:01:39.125 173 12370.92 93.95 55446.65 88888.00 2007-06-22 03:01:39.250 173 12370.95 94.00 55446.70 88888.00 2007-06-22 03:01:39.375 173 12370.90 93.95 55446.65 88888.00 2007-06-22 03:01:39.500 173 12370.83 93.88 55446.68 88888.00 2007-06-22 03:01:39.625 173 12370.92 93.92 55446.68 88888.00 2007-06-22 03:01:39.750 173 12370.98 93.97 55446.70 88888.00 2007-06-22 03:01:39.875 173 12370.92 93.90 55446.62 88888.00 2007-06-22 03:01:40.000 173 12370.98 93.85 55446.62 88888.00 2007-06-22 03:01:40.125 173 12371.02 93.90 55446.65 88888.00 2007-06-22 03:01:40.250 173 12371.05 93.85 55446.65 88888.00 2007-06-22 03:01:40.375 173 12371.02 93.83 55446.65 88888.00 2007-06-22 03:01:40.500 173 12371.02 93.90 55446.65 88888.00 2007-06-22 03:01:40.625 173 12371.02 93.90 55446.65 88888.00 2007-06-22 03:01:40.750 173 12371.02 93.85 55446.65 88888.00 2007-06-22 03:01:40.875 173 12371.00 93.83 55446.65 88888.00 2007-06-22 03:01:41.000 173 12371.00 93.78 55446.65 88888.00 2007-06-22 03:01:41.125 173 12371.02 93.78 55446.65 88888.00 2007-06-22 03:01:41.250 173 12371.00 93.80 55446.68 88888.00 2007-06-22 03:01:41.375 173 12370.98 93.78 55446.65 88888.00 2007-06-22 03:01:41.500 173 12371.02 93.78 55446.68 88888.00 2007-06-22 03:01:41.625 173 12371.02 93.72 55446.62 88888.00 2007-06-22 03:01:41.750 173 12371.02 93.72 55446.70 88888.00 2007-06-22 03:01:41.875 173 12371.02 93.72 55446.68 88888.00 2007-06-22 03:01:42.000 173 12371.05 93.70 55446.62 88888.00 2007-06-22 03:01:42.125 173 12371.05 93.67 55446.65 88888.00 2007-06-22 03:01:42.250 173 12371.02 93.67 55446.62 88888.00 2007-06-22 03:01:42.375 173 12371.08 93.65 55446.68 88888.00 2007-06-22 03:01:42.500 173 12371.10 93.65 55446.65 88888.00 2007-06-22 03:01:42.625 173 12371.08 93.62 55446.62 88888.00 2007-06-22 03:01:42.750 173 12371.05 93.62 55446.65 88888.00 2007-06-22 03:01:42.875 173 12371.08 93.65 55446.70 88888.00 2007-06-22 03:01:43.000 173 12371.05 93.62 55446.65 88888.00 2007-06-22 03:01:43.125 173 12371.08 93.65 55446.68 88888.00 2007-06-22 03:01:43.250 173 12371.08 93.65 55446.70 88888.00 2007-06-22 03:01:43.375 173 12371.10 93.62 55446.70 88888.00 2007-06-22 03:01:43.500 173 12371.10 93.60 55446.65 88888.00 2007-06-22 03:01:43.625 173 12370.98 93.55 55446.65 88888.00 2007-06-22 03:01:43.750 173 12370.92 93.55 55446.68 88888.00 2007-06-22 03:01:43.875 173 12371.00 93.53 55446.68 88888.00 2007-06-22 03:01:44.000 173 12371.02 93.55 55446.68 88888.00 2007-06-22 03:01:44.125 173 12371.05 93.53 55446.68 88888.00 2007-06-22 03:01:44.250 173 12370.98 93.47 55446.68 88888.00 2007-06-22 03:01:44.375 173 12370.92 93.47 55446.65 88888.00 2007-06-22 03:01:44.500 173 12370.98 93.55 55446.70 88888.00 2007-06-22 03:01:44.625 173 12371.02 93.53 55446.65 88888.00 2007-06-22 03:01:44.750 173 12371.02 93.47 55446.65 88888.00 2007-06-22 03:01:44.875 173 12371.10 93.50 55446.68 88888.00 2007-06-22 03:01:45.000 173 12371.12 93.50 55446.68 88888.00 2007-06-22 03:01:45.125 173 12371.15 93.53 55446.70 88888.00 2007-06-22 03:01:45.250 173 12371.08 93.50 55446.70 88888.00 2007-06-22 03:01:45.375 173 12370.98 93.42 55446.68 88888.00 2007-06-22 03:01:45.500 173 12371.05 93.50 55446.70 88888.00 2007-06-22 03:01:45.625 173 12371.10 93.50 55446.70 88888.00 2007-06-22 03:01:45.750 173 12371.02 93.45 55446.68 88888.00 2007-06-22 03:01:45.875 173 12371.00 93.42 55446.68 88888.00 2007-06-22 03:01:46.000 173 12371.08 93.42 55446.68 88888.00 2007-06-22 03:01:46.125 173 12371.08 93.45 55446.70 88888.00 2007-06-22 03:01:46.250 173 12371.05 93.45 55446.70 88888.00 2007-06-22 03:01:46.375 173 12371.10 93.50 55446.70 88888.00 2007-06-22 03:01:46.500 173 12371.08 93.45 55446.70 88888.00 2007-06-22 03:01:46.625 173 12370.98 93.33 55446.65 88888.00 2007-06-22 03:01:46.750 173 12370.95 93.35 55446.68 88888.00 2007-06-22 03:01:46.875 173 12371.00 93.40 55446.68 88888.00 2007-06-22 03:01:47.000 173 12371.05 93.45 55446.68 88888.00 2007-06-22 03:01:47.125 173 12371.02 93.38 55446.70 88888.00 2007-06-22 03:01:47.250 173 12371.02 93.38 55446.75 88888.00 2007-06-22 03:01:47.375 173 12371.08 93.33 55446.72 88888.00 2007-06-22 03:01:47.500 173 12371.05 93.28 55446.70 88888.00 2007-06-22 03:01:47.625 173 12371.10 93.35 55446.75 88888.00 2007-06-22 03:01:47.750 173 12371.15 93.38 55446.75 88888.00 2007-06-22 03:01:47.875 173 12371.08 93.38 55446.72 88888.00 2007-06-22 03:01:48.000 173 12371.08 93.33 55446.70 88888.00 2007-06-22 03:01:48.125 173 12371.15 93.35 55446.72 88888.00 2007-06-22 03:01:48.250 173 12371.20 93.33 55446.75 88888.00 2007-06-22 03:01:48.375 173 12371.17 93.25 55446.75 88888.00 2007-06-22 03:01:48.500 173 12371.12 93.20 55446.70 88888.00 2007-06-22 03:01:48.625 173 12371.10 93.20 55446.72 88888.00 2007-06-22 03:01:48.750 173 12371.15 93.22 55446.75 88888.00 2007-06-22 03:01:48.875 173 12371.15 93.22 55446.72 88888.00 2007-06-22 03:01:49.000 173 12371.12 93.22 55446.72 88888.00 2007-06-22 03:01:49.125 173 12371.12 93.25 55446.72 88888.00 2007-06-22 03:01:49.250 173 12371.00 93.17 55446.72 88888.00 2007-06-22 03:01:49.375 173 12371.12 93.17 55446.72 88888.00 2007-06-22 03:01:49.500 173 12371.17 93.20 55446.75 88888.00 2007-06-22 03:01:49.625 173 12371.23 93.17 55446.72 88888.00 2007-06-22 03:01:49.750 173 12371.20 93.15 55446.78 88888.00 2007-06-22 03:01:49.875 173 12371.15 93.17 55446.78 88888.00 2007-06-22 03:01:50.000 173 12371.10 93.17 55446.75 88888.00 2007-06-22 03:01:50.125 173 12371.15 93.15 55446.78 88888.00 2007-06-22 03:01:50.250 173 12371.20 93.15 55446.78 88888.00 2007-06-22 03:01:50.375 173 12371.25 93.17 55446.75 88888.00 2007-06-22 03:01:50.500 173 12371.23 93.10 55446.72 88888.00 2007-06-22 03:01:50.625 173 12371.25 93.08 55446.72 88888.00 2007-06-22 03:01:50.750 173 12371.23 93.08 55446.72 88888.00 2007-06-22 03:01:50.875 173 12371.23 93.10 55446.75 88888.00 2007-06-22 03:01:51.000 173 12371.30 93.15 55446.75 88888.00 2007-06-22 03:01:51.125 173 12371.35 93.10 55446.75 88888.00 2007-06-22 03:01:51.250 173 12371.30 93.05 55446.75 88888.00 2007-06-22 03:01:51.375 173 12371.25 93.03 55446.72 88888.00 2007-06-22 03:01:51.500 173 12371.15 93.00 55446.72 88888.00 2007-06-22 03:01:51.625 173 12371.12 92.97 55446.70 88888.00 2007-06-22 03:01:51.750 173 12371.20 92.97 55446.72 88888.00 2007-06-22 03:01:51.875 173 12371.20 93.00 55446.75 88888.00 2007-06-22 03:01:52.000 173 12371.15 92.95 55446.70 88888.00 2007-06-22 03:01:52.125 173 12371.20 92.95 55446.70 88888.00 2007-06-22 03:01:52.250 173 12371.25 92.97 55446.70 88888.00 2007-06-22 03:01:52.375 173 12371.30 93.03 55446.72 88888.00 2007-06-22 03:01:52.500 173 12371.30 93.00 55446.70 88888.00 2007-06-22 03:01:52.625 173 12371.25 92.88 55446.70 88888.00 2007-06-22 03:01:52.750 173 12371.27 92.85 55446.70 88888.00 2007-06-22 03:01:52.875 173 12371.35 92.97 55446.72 88888.00 2007-06-22 03:01:53.000 173 12371.40 92.97 55446.72 88888.00 2007-06-22 03:01:53.125 173 12371.38 92.92 55446.72 88888.00 2007-06-22 03:01:53.250 173 12371.35 92.92 55446.75 88888.00 2007-06-22 03:01:53.375 173 12371.35 92.90 55446.75 88888.00 2007-06-22 03:01:53.500 173 12371.30 92.90 55446.72 88888.00 2007-06-22 03:01:53.625 173 12371.27 92.90 55446.75 88888.00 2007-06-22 03:01:53.750 173 12371.33 92.88 55446.72 88888.00 2007-06-22 03:01:53.875 173 12371.35 92.83 55446.70 88888.00 2007-06-22 03:01:54.000 173 12371.38 92.83 55446.68 88888.00 2007-06-22 03:01:54.125 173 12371.48 92.90 55446.72 88888.00 2007-06-22 03:01:54.250 173 12371.48 92.90 55446.70 88888.00 2007-06-22 03:01:54.375 173 12371.50 92.90 55446.68 88888.00 2007-06-22 03:01:54.500 173 12371.50 92.88 55446.72 88888.00 2007-06-22 03:01:54.625 173 12371.48 92.88 55446.70 88888.00 2007-06-22 03:01:54.750 173 12371.42 92.85 55446.70 88888.00 2007-06-22 03:01:54.875 173 12371.48 92.83 55446.70 88888.00 2007-06-22 03:01:55.000 173 12371.50 92.83 55446.72 88888.00 2007-06-22 03:01:55.125 173 12371.48 92.85 55446.72 88888.00 2007-06-22 03:01:55.250 173 12371.38 92.80 55446.68 88888.00 2007-06-22 03:01:55.375 173 12371.48 92.80 55446.70 88888.00 2007-06-22 03:01:55.500 173 12371.50 92.80 55446.68 88888.00 2007-06-22 03:01:55.625 173 12371.50 92.85 55446.68 88888.00 2007-06-22 03:01:55.750 173 12371.45 92.78 55446.68 88888.00 2007-06-22 03:01:55.875 173 12371.45 92.75 55446.65 88888.00 2007-06-22 03:01:56.000 173 12371.40 92.72 55446.65 88888.00 2007-06-22 03:01:56.125 173 12371.40 92.78 55446.68 88888.00 2007-06-22 03:01:56.250 173 12371.45 92.75 55446.70 88888.00 2007-06-22 03:01:56.375 173 12371.50 92.72 55446.70 88888.00 2007-06-22 03:01:56.500 173 12371.52 92.75 55446.68 88888.00 2007-06-22 03:01:56.625 173 12371.55 92.75 55446.65 88888.00 2007-06-22 03:01:56.750 173 12371.48 92.70 55446.68 88888.00 2007-06-22 03:01:56.875 173 12371.58 92.80 55446.72 88888.00 2007-06-22 03:01:57.000 173 12371.60 92.80 55446.72 88888.00 2007-06-22 03:01:57.125 173 12371.60 92.75 55446.70 88888.00 2007-06-22 03:01:57.250 173 12371.60 92.70 55446.70 88888.00 2007-06-22 03:01:57.375 173 12371.60 92.72 55446.70 88888.00 2007-06-22 03:01:57.500 173 12371.60 92.72 55446.70 88888.00 2007-06-22 03:01:57.625 173 12371.52 92.72 55446.72 88888.00 2007-06-22 03:01:57.750 173 12371.50 92.75 55446.72 88888.00 2007-06-22 03:01:57.875 173 12371.55 92.80 55446.72 88888.00 2007-06-22 03:01:58.000 173 12371.55 92.78 55446.70 88888.00 2007-06-22 03:01:58.125 173 12371.52 92.70 55446.70 88888.00 2007-06-22 03:01:58.250 173 12371.55 92.67 55446.70 88888.00 2007-06-22 03:01:58.375 173 12371.60 92.67 55446.70 88888.00 2007-06-22 03:01:58.500 173 12371.65 92.67 55446.72 88888.00 2007-06-22 03:01:58.625 173 12371.70 92.72 55446.72 88888.00 2007-06-22 03:01:58.750 173 12371.67 92.75 55446.72 88888.00 2007-06-22 03:01:58.875 173 12371.62 92.72 55446.72 88888.00 2007-06-22 03:01:59.000 173 12371.60 92.65 55446.70 88888.00 2007-06-22 03:01:59.125 173 12371.58 92.65 55446.75 88888.00 2007-06-22 03:01:59.250 173 12371.52 92.65 55446.72 88888.00 2007-06-22 03:01:59.375 173 12371.52 92.62 55446.72 88888.00 2007-06-22 03:01:59.500 173 12371.52 92.60 55446.75 88888.00 2007-06-22 03:01:59.625 173 12371.58 92.62 55446.78 88888.00 2007-06-22 03:01:59.750 173 12371.62 92.65 55446.78 88888.00 2007-06-22 03:01:59.875 173 12371.67 92.65 55446.72 88888.00 2007-06-22 03:02:00.000 173 12371.62 92.62 55446.72 88888.00 2007-06-22 03:02:00.125 173 12371.60 92.62 55446.78 88888.00 2007-06-22 03:02:00.250 173 12371.60 92.58 55446.78 88888.00 2007-06-22 03:02:00.375 173 12371.58 92.60 55446.80 88888.00 2007-06-22 03:02:00.500 173 12371.60 92.58 55446.75 88888.00 2007-06-22 03:02:00.625 173 12371.55 92.58 55446.75 88888.00 2007-06-22 03:02:00.750 173 12371.55 92.55 55446.78 88888.00 2007-06-22 03:02:00.875 173 12371.55 92.53 55446.78 88888.00 2007-06-22 03:02:01.000 173 12371.50 92.55 55446.78 88888.00 2007-06-22 03:02:01.125 173 12371.50 92.58 55446.78 88888.00 2007-06-22 03:02:01.250 173 12371.48 92.50 55446.80 88888.00 2007-06-22 03:02:01.375 173 12371.55 92.53 55446.78 88888.00 2007-06-22 03:02:01.500 173 12371.62 92.62 55446.78 88888.00 2007-06-22 03:02:01.625 173 12371.67 92.60 55446.78 88888.00 2007-06-22 03:02:01.750 173 12371.62 92.55 55446.75 88888.00 2007-06-22 03:02:01.875 173 12371.60 92.50 55446.75 88888.00 2007-06-22 03:02:02.000 173 12371.62 92.45 55446.75 88888.00 2007-06-22 03:02:02.125 173 12371.65 92.50 55446.78 88888.00 2007-06-22 03:02:02.250 173 12371.62 92.40 55446.78 88888.00 2007-06-22 03:02:02.375 173 12371.60 92.45 55446.82 88888.00 2007-06-22 03:02:02.500 173 12371.65 92.53 55446.82 88888.00 2007-06-22 03:02:02.625 173 12371.67 92.50 55446.80 88888.00 2007-06-22 03:02:02.750 173 12371.62 92.50 55446.80 88888.00 2007-06-22 03:02:02.875 173 12371.50 92.45 55446.75 88888.00 2007-06-22 03:02:03.000 173 12371.50 92.40 55446.75 88888.00 2007-06-22 03:02:03.125 173 12371.58 92.40 55446.78 88888.00 2007-06-22 03:02:03.250 173 12371.62 92.45 55446.80 88888.00 2007-06-22 03:02:03.375 173 12371.60 92.40 55446.80 88888.00 2007-06-22 03:02:03.500 173 12371.52 92.35 55446.78 88888.00 2007-06-22 03:02:03.625 173 12371.50 92.33 55446.80 88888.00 2007-06-22 03:02:03.750 173 12371.45 92.28 55446.78 88888.00 2007-06-22 03:02:03.875 173 12371.55 92.25 55446.78 88888.00 2007-06-22 03:02:04.000 173 12371.62 92.25 55446.80 88888.00 2007-06-22 03:02:04.125 173 12371.62 92.28 55446.80 88888.00 2007-06-22 03:02:04.250 173 12371.65 92.30 55446.80 88888.00 2007-06-22 03:02:04.375 173 12371.67 92.25 55446.80 88888.00 2007-06-22 03:02:04.500 173 12371.67 92.22 55446.80 88888.00 2007-06-22 03:02:04.625 173 12371.73 92.30 55446.82 88888.00 2007-06-22 03:02:04.750 173 12371.77 92.40 55446.82 88888.00 2007-06-22 03:02:04.875 173 12371.77 92.35 55446.85 88888.00 2007-06-22 03:02:05.000 173 12371.70 92.28 55446.82 88888.00 2007-06-22 03:02:05.125 173 12371.65 92.22 55446.82 88888.00 2007-06-22 03:02:05.250 173 12371.67 92.20 55446.82 88888.00 2007-06-22 03:02:05.375 173 12371.70 92.25 55446.82 88888.00 2007-06-22 03:02:05.500 173 12371.67 92.28 55446.85 88888.00 2007-06-22 03:02:05.625 173 12371.65 92.25 55446.88 88888.00 2007-06-22 03:02:05.750 173 12371.62 92.25 55446.85 88888.00 2007-06-22 03:02:05.875 173 12371.60 92.20 55446.85 88888.00 2007-06-22 03:02:06.000 173 12371.67 92.17 55446.85 88888.00 2007-06-22 03:02:06.125 173 12371.70 92.15 55446.82 88888.00 2007-06-22 03:02:06.250 173 12371.67 92.10 55446.82 88888.00 2007-06-22 03:02:06.375 173 12371.62 92.10 55446.80 88888.00 2007-06-22 03:02:06.500 173 12371.65 92.10 55446.82 88888.00 2007-06-22 03:02:06.625 173 12371.60 92.10 55446.80 88888.00 2007-06-22 03:02:06.750 173 12371.70 92.15 55446.82 88888.00 2007-06-22 03:02:06.875 173 12371.73 92.08 55446.82 88888.00 2007-06-22 03:02:07.000 173 12371.67 92.03 55446.82 88888.00 2007-06-22 03:02:07.125 173 12371.58 92.08 55446.82 88888.00 2007-06-22 03:02:07.250 173 12371.60 92.12 55446.85 88888.00 2007-06-22 03:02:07.375 173 12371.70 92.17 55446.85 88888.00 2007-06-22 03:02:07.500 173 12371.65 92.10 55446.82 88888.00 2007-06-22 03:02:07.625 173 12371.60 92.05 55446.82 88888.00 2007-06-22 03:02:07.750 173 12371.58 92.00 55446.85 88888.00 2007-06-22 03:02:07.875 173 12371.67 92.08 55446.90 88888.00 2007-06-22 03:02:08.000 173 12371.73 92.08 55446.88 88888.00 2007-06-22 03:02:08.125 173 12371.77 92.12 55446.90 88888.00 2007-06-22 03:02:08.250 173 12371.77 92.05 55446.90 88888.00 2007-06-22 03:02:08.375 173 12371.77 92.08 55446.88 88888.00 2007-06-22 03:02:08.500 173 12371.75 92.00 55446.88 88888.00 2007-06-22 03:02:08.625 173 12371.83 92.03 55446.88 88888.00 2007-06-22 03:02:08.750 173 12371.88 92.05 55446.88 88888.00 2007-06-22 03:02:08.875 173 12371.85 92.03 55446.88 88888.00 2007-06-22 03:02:09.000 173 12371.75 91.97 55446.85 88888.00 2007-06-22 03:02:09.125 173 12371.75 92.03 55446.88 88888.00 2007-06-22 03:02:09.250 173 12371.80 92.03 55446.90 88888.00 2007-06-22 03:02:09.375 173 12371.83 92.05 55446.90 88888.00 2007-06-22 03:02:09.500 173 12371.90 92.08 55446.90 88888.00 2007-06-22 03:02:09.625 173 12371.90 92.03 55446.88 88888.00 2007-06-22 03:02:09.750 173 12371.85 91.97 55446.90 88888.00 2007-06-22 03:02:09.875 173 12371.92 92.00 55446.93 88888.00 2007-06-22 03:02:10.000 173 12371.88 92.00 55446.93 88888.00 2007-06-22 03:02:10.125 173 12371.77 91.97 55446.90 88888.00 2007-06-22 03:02:10.250 173 12371.80 91.95 55446.90 88888.00 2007-06-22 03:02:10.375 173 12371.90 92.03 55446.93 88888.00 2007-06-22 03:02:10.500 173 12371.92 92.03 55446.93 88888.00 2007-06-22 03:02:10.625 173 12371.88 91.95 55446.90 88888.00 2007-06-22 03:02:10.750 173 12371.83 91.90 55446.90 88888.00 2007-06-22 03:02:10.875 173 12371.83 91.92 55446.90 88888.00 2007-06-22 03:02:11.000 173 12371.83 91.95 55446.88 88888.00 2007-06-22 03:02:11.125 173 12371.90 91.97 55446.93 88888.00 2007-06-22 03:02:11.250 173 12371.90 91.97 55446.88 88888.00 2007-06-22 03:02:11.375 173 12371.90 91.92 55446.85 88888.00 2007-06-22 03:02:11.500 173 12371.92 91.95 55446.90 88888.00 2007-06-22 03:02:11.625 173 12371.92 92.03 55446.93 88888.00 2007-06-22 03:02:11.750 173 12371.95 91.97 55446.93 88888.00 2007-06-22 03:02:11.875 173 12371.98 91.97 55446.93 88888.00 2007-06-22 03:02:12.000 173 12371.92 91.92 55446.88 88888.00 2007-06-22 03:02:12.125 173 12371.85 91.88 55446.88 88888.00 2007-06-22 03:02:12.250 173 12371.83 91.85 55446.90 88888.00 2007-06-22 03:02:12.375 173 12371.90 91.85 55446.93 88888.00 2007-06-22 03:02:12.500 173 12371.92 91.88 55446.93 88888.00 2007-06-22 03:02:12.625 173 12371.88 91.92 55446.95 88888.00 2007-06-22 03:02:12.750 173 12371.92 91.90 55446.93 88888.00 2007-06-22 03:02:12.875 173 12371.92 91.85 55446.93 88888.00 2007-06-22 03:02:13.000 173 12371.88 91.85 55446.88 88888.00 2007-06-22 03:02:13.125 173 12371.90 91.85 55446.90 88888.00 2007-06-22 03:02:13.250 173 12371.90 91.85 55446.93 88888.00 2007-06-22 03:02:13.375 173 12371.92 91.85 55446.90 88888.00 2007-06-22 03:02:13.500 173 12371.92 91.83 55446.90 88888.00 2007-06-22 03:02:13.625 173 12371.95 91.88 55446.90 88888.00 2007-06-22 03:02:13.750 173 12371.92 91.80 55446.90 88888.00 2007-06-22 03:02:13.875 173 12371.92 91.75 55446.90 88888.00 2007-06-22 03:02:14.000 173 12371.92 91.80 55446.93 88888.00 2007-06-22 03:02:14.125 173 12371.88 91.80 55446.93 88888.00 2007-06-22 03:02:14.250 173 12371.95 91.80 55446.93 88888.00 2007-06-22 03:02:14.375 173 12372.00 91.78 55446.95 88888.00 2007-06-22 03:02:14.500 173 12372.00 91.80 55446.95 88888.00 2007-06-22 03:02:14.625 173 12371.98 91.80 55446.93 88888.00 2007-06-22 03:02:14.750 173 12372.00 91.83 55446.95 88888.00 2007-06-22 03:02:14.875 173 12372.00 91.80 55446.93 88888.00 2007-06-22 03:02:15.000 173 12371.98 91.78 55446.93 88888.00 2007-06-22 03:02:15.125 173 12371.98 91.78 55447.00 88888.00 2007-06-22 03:02:15.250 173 12371.88 91.70 55446.95 88888.00 2007-06-22 03:02:15.375 173 12371.90 91.70 55446.93 88888.00 2007-06-22 03:02:15.500 173 12371.95 91.80 55446.97 88888.00 2007-06-22 03:02:15.625 173 12371.95 91.78 55446.97 88888.00 2007-06-22 03:02:15.750 173 12371.95 91.72 55447.00 88888.00 2007-06-22 03:02:15.875 173 12372.02 91.72 55446.97 88888.00 2007-06-22 03:02:16.000 173 12371.98 91.67 55446.95 88888.00 2007-06-22 03:02:16.125 173 12371.92 91.65 55446.95 88888.00 2007-06-22 03:02:16.250 173 12371.88 91.65 55446.97 88888.00 2007-06-22 03:02:16.375 173 12371.90 91.65 55446.95 88888.00 2007-06-22 03:02:16.500 173 12371.88 91.65 55446.95 88888.00 2007-06-22 03:02:16.625 173 12371.90 91.67 55446.95 88888.00 2007-06-22 03:02:16.750 173 12371.95 91.67 55446.95 88888.00 2007-06-22 03:02:16.875 173 12371.98 91.67 55446.95 88888.00 2007-06-22 03:02:17.000 173 12371.92 91.62 55446.93 88888.00 2007-06-22 03:02:17.125 173 12371.90 91.60 55446.93 88888.00 2007-06-22 03:02:17.250 173 12371.83 91.58 55446.93 88888.00 2007-06-22 03:02:17.375 173 12371.83 91.55 55446.93 88888.00 2007-06-22 03:02:17.500 173 12371.85 91.60 55446.95 88888.00 2007-06-22 03:02:17.625 173 12371.85 91.60 55446.97 88888.00 2007-06-22 03:02:17.750 173 12371.88 91.62 55446.95 88888.00 2007-06-22 03:02:17.875 173 12371.90 91.58 55446.93 88888.00 2007-06-22 03:02:18.000 173 12371.90 91.58 55446.95 88888.00 2007-06-22 03:02:18.125 173 12371.98 91.62 55446.97 88888.00 2007-06-22 03:02:18.250 173 12371.98 91.60 55447.03 88888.00 2007-06-22 03:02:18.375 173 12372.00 91.55 55446.97 88888.00 2007-06-22 03:02:18.500 173 12372.00 91.50 55447.00 88888.00 2007-06-22 03:02:18.625 173 12372.00 91.47 55447.00 88888.00 2007-06-22 03:02:18.750 173 12372.02 91.47 55446.97 88888.00 2007-06-22 03:02:18.875 173 12372.02 91.50 55446.97 88888.00 2007-06-22 03:02:19.000 173 12372.02 91.53 55446.97 88888.00 2007-06-22 03:02:19.125 173 12372.08 91.55 55446.97 88888.00 2007-06-22 03:02:19.250 173 12372.00 91.47 55447.00 88888.00 2007-06-22 03:02:19.375 173 12372.02 91.45 55446.97 88888.00 2007-06-22 03:02:19.500 173 12372.00 91.45 55446.95 88888.00 2007-06-22 03:02:19.625 173 12372.02 91.47 55446.97 88888.00 2007-06-22 03:02:19.750 173 12371.98 91.50 55446.97 88888.00 2007-06-22 03:02:19.875 173 12371.98 91.55 55447.00 88888.00 2007-06-22 03:02:20.000 173 12372.05 91.53 55447.00 88888.00 2007-06-22 03:02:20.125 173 12372.00 91.45 55446.95 88888.00 2007-06-22 03:02:20.250 173 12371.92 91.42 55446.97 88888.00 2007-06-22 03:02:20.375 173 12371.92 91.42 55446.97 88888.00 2007-06-22 03:02:20.500 173 12372.00 91.40 55446.97 88888.00 2007-06-22 03:02:20.625 173 12372.08 91.42 55447.00 88888.00 2007-06-22 03:02:20.750 173 12372.10 91.42 55447.03 88888.00 2007-06-22 03:02:20.875 173 12372.05 91.42 55447.03 88888.00 2007-06-22 03:02:21.000 173 12372.05 91.42 55447.03 88888.00 2007-06-22 03:02:21.125 173 12372.05 91.47 55447.05 88888.00 2007-06-22 03:02:21.250 173 12372.02 91.45 55447.03 88888.00 2007-06-22 03:02:21.375 173 12372.00 91.42 55447.03 88888.00 2007-06-22 03:02:21.500 173 12372.02 91.38 55447.03 88888.00 2007-06-22 03:02:21.625 173 12372.02 91.38 55447.03 88888.00 2007-06-22 03:02:21.750 173 12372.02 91.38 55447.07 88888.00 2007-06-22 03:02:21.875 173 12371.98 91.33 55447.00 88888.00 2007-06-22 03:02:22.000 173 12371.98 91.35 55447.00 88888.00 2007-06-22 03:02:22.125 173 12372.00 91.38 55447.03 88888.00 2007-06-22 03:02:22.250 173 12371.98 91.38 55447.03 88888.00 2007-06-22 03:02:22.375 173 12372.00 91.33 55447.03 88888.00 2007-06-22 03:02:22.500 173 12372.02 91.35 55447.05 88888.00 2007-06-22 03:02:22.625 173 12372.12 91.40 55447.05 88888.00 2007-06-22 03:02:22.750 173 12372.12 91.40 55447.03 88888.00 2007-06-22 03:02:22.875 173 12372.05 91.35 55447.03 88888.00 2007-06-22 03:02:23.000 173 12372.00 91.38 55447.03 88888.00 2007-06-22 03:02:23.125 173 12372.00 91.38 55447.03 88888.00 2007-06-22 03:02:23.250 173 12372.05 91.33 55447.05 88888.00 2007-06-22 03:02:23.375 173 12372.08 91.30 55447.03 88888.00 2007-06-22 03:02:23.500 173 12372.12 91.28 55447.03 88888.00 2007-06-22 03:02:23.625 173 12372.05 91.28 55447.03 88888.00 2007-06-22 03:02:23.750 173 12372.00 91.28 55447.00 88888.00 2007-06-22 03:02:23.875 173 12372.05 91.30 55447.00 88888.00 2007-06-22 03:02:24.000 173 12372.15 91.28 55447.00 88888.00 2007-06-22 03:02:24.125 173 12372.15 91.22 55447.03 88888.00 2007-06-22 03:02:24.250 173 12372.12 91.20 55447.05 88888.00 2007-06-22 03:02:24.375 173 12372.17 91.22 55447.05 88888.00 2007-06-22 03:02:24.500 173 12372.17 91.30 55447.07 88888.00 2007-06-22 03:02:24.625 173 12372.15 91.28 55447.05 88888.00 2007-06-22 03:02:24.750 173 12372.15 91.22 55447.03 88888.00 2007-06-22 03:02:24.875 173 12372.20 91.17 55447.03 88888.00 2007-06-22 03:02:25.000 173 12372.20 91.17 55447.03 88888.00 2007-06-22 03:02:25.125 173 12372.15 91.17 55447.05 88888.00 2007-06-22 03:02:25.250 173 12372.08 91.25 55447.07 88888.00 2007-06-22 03:02:25.375 173 12372.10 91.28 55447.07 88888.00 2007-06-22 03:02:25.500 173 12372.12 91.20 55447.07 88888.00 2007-06-22 03:02:25.625 173 12372.17 91.17 55447.05 88888.00 2007-06-22 03:02:25.750 173 12372.17 91.20 55447.05 88888.00 2007-06-22 03:02:25.875 173 12372.25 91.20 55447.05 88888.00 2007-06-22 03:02:26.000 173 12372.27 91.22 55447.05 88888.00 2007-06-22 03:02:26.125 173 12372.25 91.28 55447.07 88888.00 2007-06-22 03:02:26.250 173 12372.15 91.22 55447.10 88888.00 2007-06-22 03:02:26.375 173 12372.12 91.20 55447.07 88888.00 2007-06-22 03:02:26.500 173 12372.08 91.15 55447.10 88888.00 2007-06-22 03:02:26.625 173 12372.10 91.15 55447.10 88888.00 2007-06-22 03:02:26.750 173 12372.12 91.17 55447.10 88888.00 2007-06-22 03:02:26.875 173 12372.15 91.17 55447.10 88888.00 2007-06-22 03:02:27.000 173 12372.10 91.20 55447.07 88888.00 2007-06-22 03:02:27.125 173 12372.12 91.20 55447.07 88888.00 2007-06-22 03:02:27.250 173 12372.15 91.20 55447.12 88888.00 2007-06-22 03:02:27.375 173 12372.25 91.17 55447.12 88888.00 2007-06-22 03:02:27.500 173 12372.20 91.12 55447.07 88888.00 2007-06-22 03:02:27.625 173 12372.23 91.15 55447.05 88888.00 2007-06-22 03:02:27.750 173 12372.27 91.15 55447.05 88888.00 2007-06-22 03:02:27.875 173 12372.25 91.10 55447.05 88888.00 2007-06-22 03:02:28.000 173 12372.27 91.15 55447.07 88888.00 2007-06-22 03:02:28.125 173 12372.27 91.17 55447.10 88888.00 2007-06-22 03:02:28.250 173 12372.20 91.15 55447.10 88888.00 2007-06-22 03:02:28.375 173 12372.20 91.17 55447.07 88888.00 2007-06-22 03:02:28.500 173 12372.17 91.17 55447.10 88888.00 2007-06-22 03:02:28.625 173 12372.20 91.15 55447.12 88888.00 2007-06-22 03:02:28.750 173 12372.23 91.12 55447.10 88888.00 2007-06-22 03:02:28.875 173 12372.20 91.08 55447.10 88888.00 2007-06-22 03:02:29.000 173 12372.17 91.05 55447.07 88888.00 2007-06-22 03:02:29.125 173 12372.15 91.12 55447.07 88888.00 2007-06-22 03:02:29.250 173 12372.20 91.12 55447.10 88888.00 2007-06-22 03:02:29.375 173 12372.27 91.12 55447.10 88888.00 2007-06-22 03:02:29.500 173 12372.27 91.10 55447.07 88888.00 2007-06-22 03:02:29.625 173 12372.25 91.03 55447.10 88888.00 2007-06-22 03:02:29.750 173 12372.23 91.05 55447.07 88888.00 2007-06-22 03:02:29.875 173 12372.25 91.12 55447.12 88888.00 2007-06-22 03:02:30.000 173 12372.17 91.12 55447.12 88888.00 2007-06-22 03:02:30.125 173 12372.08 91.05 55447.10 88888.00 2007-06-22 03:02:30.250 173 12372.08 91.05 55447.10 88888.00 2007-06-22 03:02:30.375 173 12372.12 91.12 55447.12 88888.00 2007-06-22 03:02:30.500 173 12372.15 91.10 55447.12 88888.00 2007-06-22 03:02:30.625 173 12372.17 91.05 55447.10 88888.00 2007-06-22 03:02:30.750 173 12372.17 90.92 55447.10 88888.00 2007-06-22 03:02:30.875 173 12372.20 91.00 55447.12 88888.00 2007-06-22 03:02:31.000 173 12372.23 91.05 55447.12 88888.00 2007-06-22 03:02:31.125 173 12372.20 90.97 55447.12 88888.00 2007-06-22 03:02:31.250 173 12372.20 90.92 55447.15 88888.00 2007-06-22 03:02:31.375 173 12372.15 90.90 55447.15 88888.00 2007-06-22 03:02:31.500 173 12372.10 90.90 55447.15 88888.00 2007-06-22 03:02:31.625 173 12372.17 90.92 55447.18 88888.00 2007-06-22 03:02:31.750 173 12372.20 90.88 55447.15 88888.00 2007-06-22 03:02:31.875 173 12372.17 90.88 55447.18 88888.00 2007-06-22 03:02:32.000 173 12372.12 90.90 55447.15 88888.00 2007-06-22 03:02:32.125 173 12372.10 90.90 55447.15 88888.00 2007-06-22 03:02:32.250 173 12372.12 90.85 55447.15 88888.00 2007-06-22 03:02:32.375 173 12372.20 90.90 55447.18 88888.00 2007-06-22 03:02:32.500 173 12372.25 90.88 55447.20 88888.00 2007-06-22 03:02:32.625 173 12372.30 90.92 55447.20 88888.00 2007-06-22 03:02:32.750 173 12372.27 90.90 55447.18 88888.00 2007-06-22 03:02:32.875 173 12372.15 90.88 55447.18 88888.00 2007-06-22 03:02:33.000 173 12372.08 90.80 55447.18 88888.00 2007-06-22 03:02:33.125 173 12372.15 90.80 55447.20 88888.00 2007-06-22 03:02:33.250 173 12372.17 90.83 55447.20 88888.00 2007-06-22 03:02:33.375 173 12372.10 90.78 55447.18 88888.00 2007-06-22 03:02:33.500 173 12372.05 90.80 55447.18 88888.00 2007-06-22 03:02:33.625 173 12372.10 90.78 55447.22 88888.00 2007-06-22 03:02:33.750 173 12372.17 90.75 55447.22 88888.00 2007-06-22 03:02:33.875 173 12372.15 90.72 55447.22 88888.00 2007-06-22 03:02:34.000 173 12372.12 90.75 55447.20 88888.00 2007-06-22 03:02:34.125 173 12372.10 90.80 55447.22 88888.00 2007-06-22 03:02:34.250 173 12372.05 90.78 55447.20 88888.00 2007-06-22 03:02:34.375 173 12372.12 90.78 55447.22 88888.00 2007-06-22 03:02:34.500 173 12372.17 90.75 55447.22 88888.00 2007-06-22 03:02:34.625 173 12372.12 90.78 55447.22 88888.00 2007-06-22 03:02:34.750 173 12372.10 90.75 55447.22 88888.00 2007-06-22 03:02:34.875 173 12372.15 90.72 55447.25 88888.00 2007-06-22 03:02:35.000 173 12372.10 90.70 55447.22 88888.00 2007-06-22 03:02:35.125 173 12372.12 90.75 55447.22 88888.00 2007-06-22 03:02:35.250 173 12372.10 90.70 55447.22 88888.00 2007-06-22 03:02:35.375 173 12372.12 90.67 55447.22 88888.00 2007-06-22 03:02:35.500 173 12372.17 90.70 55447.25 88888.00 2007-06-22 03:02:35.625 173 12372.15 90.67 55447.22 88888.00 2007-06-22 03:02:35.750 173 12372.08 90.62 55447.20 88888.00 2007-06-22 03:02:35.875 173 12372.05 90.62 55447.20 88888.00 2007-06-22 03:02:36.000 173 12372.05 90.65 55447.22 88888.00 2007-06-22 03:02:36.125 173 12372.10 90.65 55447.22 88888.00 2007-06-22 03:02:36.250 173 12372.12 90.60 55447.20 88888.00 2007-06-22 03:02:36.375 173 12372.17 90.70 55447.25 88888.00 2007-06-22 03:02:36.500 173 12372.17 90.72 55447.22 88888.00 2007-06-22 03:02:36.625 173 12372.15 90.70 55447.25 88888.00 2007-06-22 03:02:36.750 173 12372.12 90.67 55447.25 88888.00 2007-06-22 03:02:36.875 173 12372.12 90.67 55447.25 88888.00 2007-06-22 03:02:37.000 173 12372.20 90.58 55447.22 88888.00 2007-06-22 03:02:37.125 173 12372.15 90.60 55447.25 88888.00 2007-06-22 03:02:37.250 173 12372.12 90.65 55447.28 88888.00 2007-06-22 03:02:37.375 173 12372.15 90.67 55447.28 88888.00 2007-06-22 03:02:37.500 173 12372.23 90.67 55447.28 88888.00 2007-06-22 03:02:37.625 173 12372.25 90.65 55447.25 88888.00 2007-06-22 03:02:37.750 173 12372.23 90.60 55447.25 88888.00 2007-06-22 03:02:37.875 173 12372.23 90.62 55447.25 88888.00 2007-06-22 03:02:38.000 173 12372.27 90.62 55447.22 88888.00 2007-06-22 03:02:38.125 173 12372.33 90.62 55447.22 88888.00 2007-06-22 03:02:38.250 173 12372.33 90.62 55447.28 88888.00 2007-06-22 03:02:38.375 173 12372.33 90.65 55447.25 88888.00 2007-06-22 03:02:38.500 173 12372.20 90.60 55447.25 88888.00 2007-06-22 03:02:38.625 173 12372.17 90.58 55447.22 88888.00 2007-06-22 03:02:38.750 173 12372.27 90.58 55447.22 88888.00 2007-06-22 03:02:38.875 173 12372.27 90.62 55447.25 88888.00 2007-06-22 03:02:39.000 173 12372.27 90.62 55447.22 88888.00 2007-06-22 03:02:39.125 173 12372.23 90.60 55447.25 88888.00 2007-06-22 03:02:39.250 173 12372.23 90.58 55447.22 88888.00 2007-06-22 03:02:39.375 173 12372.38 90.62 55447.25 88888.00 2007-06-22 03:02:39.500 173 12372.40 90.65 55447.25 88888.00 2007-06-22 03:02:39.625 173 12372.38 90.62 55447.22 88888.00 2007-06-22 03:02:39.750 173 12372.38 90.65 55447.25 88888.00 2007-06-22 03:02:39.875 173 12372.38 90.70 55447.25 88888.00 2007-06-22 03:02:40.000 173 12372.42 90.65 55447.28 88888.00 2007-06-22 03:02:40.125 173 12372.52 90.60 55447.28 88888.00 2007-06-22 03:02:40.250 173 12372.55 90.60 55447.28 88888.00 2007-06-22 03:02:40.375 173 12372.52 90.65 55447.25 88888.00 2007-06-22 03:02:40.500 173 12372.40 90.65 55447.25 88888.00 2007-06-22 03:02:40.625 173 12372.40 90.58 55447.25 88888.00 2007-06-22 03:02:40.750 173 12372.45 90.60 55447.28 88888.00 2007-06-22 03:02:40.875 173 12372.55 90.65 55447.30 88888.00 2007-06-22 03:02:41.000 173 12372.48 90.60 55447.25 88888.00 2007-06-22 03:02:41.125 173 12372.50 90.60 55447.22 88888.00 2007-06-22 03:02:41.250 173 12372.50 90.62 55447.28 88888.00 2007-06-22 03:02:41.375 173 12372.52 90.60 55447.30 88888.00 2007-06-22 03:02:41.500 173 12372.52 90.58 55447.30 88888.00 2007-06-22 03:02:41.625 173 12372.58 90.65 55447.30 88888.00 2007-06-22 03:02:41.750 173 12372.60 90.65 55447.30 88888.00 2007-06-22 03:02:41.875 173 12372.52 90.60 55447.28 88888.00 2007-06-22 03:02:42.000 173 12372.52 90.62 55447.30 88888.00 2007-06-22 03:02:42.125 173 12372.58 90.65 55447.32 88888.00 2007-06-22 03:02:42.250 173 12372.52 90.55 55447.28 88888.00 2007-06-22 03:02:42.375 173 12372.55 90.55 55447.30 88888.00 2007-06-22 03:02:42.500 173 12372.62 90.58 55447.32 88888.00 2007-06-22 03:02:42.625 173 12372.67 90.62 55447.32 88888.00 2007-06-22 03:02:42.750 173 12372.67 90.60 55447.30 88888.00 2007-06-22 03:02:42.875 173 12372.67 90.60 55447.28 88888.00 2007-06-22 03:02:43.000 173 12372.67 90.55 55447.28 88888.00 2007-06-22 03:02:43.125 173 12372.70 90.55 55447.28 88888.00 2007-06-22 03:02:43.250 173 12372.70 90.58 55447.30 88888.00 2007-06-22 03:02:43.375 173 12372.70 90.58 55447.30 88888.00 2007-06-22 03:02:43.500 173 12372.67 90.55 55447.30 88888.00 2007-06-22 03:02:43.625 173 12372.73 90.58 55447.30 88888.00 2007-06-22 03:02:43.750 173 12372.65 90.55 55447.30 88888.00 2007-06-22 03:02:43.875 173 12372.58 90.55 55447.28 88888.00 2007-06-22 03:02:44.000 173 12372.60 90.58 55447.30 88888.00 2007-06-22 03:02:44.125 173 12372.60 90.58 55447.30 88888.00 2007-06-22 03:02:44.250 173 12372.58 90.55 55447.28 88888.00 2007-06-22 03:02:44.375 173 12372.60 90.53 55447.28 88888.00 2007-06-22 03:02:44.500 173 12372.65 90.50 55447.32 88888.00 2007-06-22 03:02:44.625 173 12372.70 90.53 55447.35 88888.00 2007-06-22 03:02:44.750 173 12372.73 90.50 55447.32 88888.00 2007-06-22 03:02:44.875 173 12372.75 90.50 55447.32 88888.00 2007-06-22 03:02:45.000 173 12372.67 90.45 55447.30 88888.00 2007-06-22 03:02:45.125 173 12372.62 90.47 55447.30 88888.00 2007-06-22 03:02:45.250 173 12372.67 90.45 55447.30 88888.00 2007-06-22 03:02:45.375 173 12372.73 90.47 55447.28 88888.00 2007-06-22 03:02:45.500 173 12372.75 90.50 55447.32 88888.00 2007-06-22 03:02:45.625 173 12372.73 90.50 55447.32 88888.00 2007-06-22 03:02:45.750 173 12372.67 90.45 55447.32 88888.00 2007-06-22 03:02:45.875 173 12372.65 90.42 55447.32 88888.00 2007-06-22 03:02:46.000 173 12372.75 90.47 55447.35 88888.00 2007-06-22 03:02:46.125 173 12372.83 90.47 55447.35 88888.00 2007-06-22 03:02:46.250 173 12372.85 90.42 55447.38 88888.00 2007-06-22 03:02:46.375 173 12372.83 90.45 55447.35 88888.00 2007-06-22 03:02:46.500 173 12372.70 90.45 55447.35 88888.00 2007-06-22 03:02:46.625 173 12372.60 90.40 55447.32 88888.00 2007-06-22 03:02:46.750 173 12372.62 90.40 55447.30 88888.00 2007-06-22 03:02:46.875 173 12372.58 90.42 55447.32 88888.00 2007-06-22 03:02:47.000 173 12372.65 90.42 55447.32 88888.00 2007-06-22 03:02:47.125 173 12372.70 90.40 55447.30 88888.00 2007-06-22 03:02:47.250 173 12372.62 90.38 55447.30 88888.00 2007-06-22 03:02:47.375 173 12372.60 90.38 55447.30 88888.00 2007-06-22 03:02:47.500 173 12372.67 90.40 55447.32 88888.00 2007-06-22 03:02:47.625 173 12372.70 90.35 55447.32 88888.00 2007-06-22 03:02:47.750 173 12372.62 90.33 55447.32 88888.00 2007-06-22 03:02:47.875 173 12372.65 90.33 55447.40 88888.00 2007-06-22 03:02:48.000 173 12372.75 90.35 55447.40 88888.00 2007-06-22 03:02:48.125 173 12372.70 90.35 55447.40 88888.00 2007-06-22 03:02:48.250 173 12372.65 90.38 55447.43 88888.00 2007-06-22 03:02:48.375 173 12372.65 90.38 55447.43 88888.00 2007-06-22 03:02:48.500 173 12372.70 90.35 55447.40 88888.00 2007-06-22 03:02:48.625 173 12372.70 90.35 55447.43 88888.00 2007-06-22 03:02:48.750 173 12372.70 90.33 55447.45 88888.00 2007-06-22 03:02:48.875 173 12372.60 90.30 55447.40 88888.00 2007-06-22 03:02:49.000 173 12372.52 90.25 55447.40 88888.00 2007-06-22 03:02:49.125 173 12372.62 90.25 55447.43 88888.00 2007-06-22 03:02:49.250 173 12372.67 90.25 55447.45 88888.00 2007-06-22 03:02:49.375 173 12372.67 90.25 55447.47 88888.00 2007-06-22 03:02:49.500 173 12372.65 90.25 55447.47 88888.00 2007-06-22 03:02:49.625 173 12372.55 90.25 55447.45 88888.00 2007-06-22 03:02:49.750 173 12372.58 90.25 55447.43 88888.00 2007-06-22 03:02:49.875 173 12372.67 90.28 55447.47 88888.00 2007-06-22 03:02:50.000 173 12372.73 90.30 55447.47 88888.00 2007-06-22 03:02:50.125 173 12372.73 90.25 55447.47 88888.00 2007-06-22 03:02:50.250 173 12372.75 90.28 55447.50 88888.00 2007-06-22 03:02:50.375 173 12372.75 90.25 55447.47 88888.00 2007-06-22 03:02:50.500 173 12372.73 90.22 55447.47 88888.00 2007-06-22 03:02:50.625 173 12372.75 90.30 55447.47 88888.00 2007-06-22 03:02:50.750 173 12372.73 90.28 55447.50 88888.00 2007-06-22 03:02:50.875 173 12372.67 90.20 55447.47 88888.00 2007-06-22 03:02:51.000 173 12372.62 90.10 55447.47 88888.00 2007-06-22 03:02:51.125 173 12372.58 90.17 55447.53 88888.00 2007-06-22 03:02:51.250 173 12372.55 90.17 55447.53 88888.00 2007-06-22 03:02:51.375 173 12372.60 90.20 55447.53 88888.00 2007-06-22 03:02:51.500 173 12372.67 90.15 55447.50 88888.00 2007-06-22 03:02:51.625 173 12372.73 90.15 55447.50 88888.00 2007-06-22 03:02:51.750 173 12372.75 90.17 55447.55 88888.00 2007-06-22 03:02:51.875 173 12372.67 90.17 55447.53 88888.00 2007-06-22 03:02:52.000 173 12372.65 90.17 55447.53 88888.00 2007-06-22 03:02:52.125 173 12372.65 90.20 55447.53 88888.00 2007-06-22 03:02:52.250 173 12372.58 90.15 55447.50 88888.00 2007-06-22 03:02:52.375 173 12372.65 90.12 55447.50 88888.00 2007-06-22 03:02:52.500 173 12372.75 90.20 55447.55 88888.00 2007-06-22 03:02:52.625 173 12372.73 90.20 55447.53 88888.00 2007-06-22 03:02:52.750 173 12372.70 90.12 55447.47 88888.00 2007-06-22 03:02:52.875 173 12372.70 90.10 55447.50 88888.00 2007-06-22 03:02:53.000 173 12372.70 90.15 55447.50 88888.00 2007-06-22 03:02:53.125 173 12372.65 90.17 55447.55 88888.00 2007-06-22 03:02:53.250 173 12372.65 90.15 55447.55 88888.00 2007-06-22 03:02:53.375 173 12372.65 90.12 55447.53 88888.00 2007-06-22 03:02:53.500 173 12372.62 90.10 55447.53 88888.00 2007-06-22 03:02:53.625 173 12372.60 90.12 55447.53 88888.00 2007-06-22 03:02:53.750 173 12372.65 90.15 55447.55 88888.00 2007-06-22 03:02:53.875 173 12372.67 90.20 55447.55 88888.00 2007-06-22 03:02:54.000 173 12372.65 90.20 55447.57 88888.00 2007-06-22 03:02:54.125 173 12372.60 90.15 55447.55 88888.00 2007-06-22 03:02:54.250 173 12372.60 90.17 55447.57 88888.00 2007-06-22 03:02:54.375 173 12372.67 90.20 55447.60 88888.00 2007-06-22 03:02:54.500 173 12372.67 90.20 55447.57 88888.00 2007-06-22 03:02:54.625 173 12372.67 90.20 55447.55 88888.00 2007-06-22 03:02:54.750 173 12372.70 90.15 55447.55 88888.00 2007-06-22 03:02:54.875 173 12372.70 90.12 55447.57 88888.00 2007-06-22 03:02:55.000 173 12372.70 90.10 55447.57 88888.00 2007-06-22 03:02:55.125 173 12372.70 90.15 55447.57 88888.00 2007-06-22 03:02:55.250 173 12372.62 90.17 55447.57 88888.00 2007-06-22 03:02:55.375 173 12372.58 90.20 55447.57 88888.00 2007-06-22 03:02:55.500 173 12372.58 90.17 55447.57 88888.00 2007-06-22 03:02:55.625 173 12372.60 90.17 55447.60 88888.00 2007-06-22 03:02:55.750 173 12372.60 90.15 55447.55 88888.00 2007-06-22 03:02:55.875 173 12372.65 90.15 55447.60 88888.00 2007-06-22 03:02:56.000 173 12372.67 90.17 55447.60 88888.00 2007-06-22 03:02:56.125 173 12372.60 90.20 55447.60 88888.00 2007-06-22 03:02:56.250 173 12372.60 90.17 55447.57 88888.00 2007-06-22 03:02:56.375 173 12372.67 90.20 55447.57 88888.00 2007-06-22 03:02:56.500 173 12372.70 90.22 55447.60 88888.00 2007-06-22 03:02:56.625 173 12372.70 90.15 55447.60 88888.00 2007-06-22 03:02:56.750 173 12372.70 90.20 55447.62 88888.00 2007-06-22 03:02:56.875 173 12372.62 90.20 55447.62 88888.00 2007-06-22 03:02:57.000 173 12372.52 90.15 55447.62 88888.00 2007-06-22 03:02:57.125 173 12372.50 90.17 55447.65 88888.00 2007-06-22 03:02:57.250 173 12372.55 90.20 55447.62 88888.00 2007-06-22 03:02:57.375 173 12372.60 90.15 55447.62 88888.00 2007-06-22 03:02:57.500 173 12372.62 90.15 55447.62 88888.00 2007-06-22 03:02:57.625 173 12372.65 90.22 55447.65 88888.00 2007-06-22 03:02:57.750 173 12372.65 90.20 55447.68 88888.00 2007-06-22 03:02:57.875 173 12372.62 90.15 55447.65 88888.00 2007-06-22 03:02:58.000 173 12372.65 90.15 55447.62 88888.00 2007-06-22 03:02:58.125 173 12372.67 90.15 55447.65 88888.00 2007-06-22 03:02:58.250 173 12372.67 90.17 55447.65 88888.00 2007-06-22 03:02:58.375 173 12372.75 90.20 55447.65 88888.00 2007-06-22 03:02:58.500 173 12372.73 90.17 55447.65 88888.00 2007-06-22 03:02:58.625 173 12372.67 90.15 55447.65 88888.00 2007-06-22 03:02:58.750 173 12372.70 90.10 55447.65 88888.00 2007-06-22 03:02:58.875 173 12372.73 90.12 55447.62 88888.00 2007-06-22 03:02:59.000 173 12372.70 90.17 55447.62 88888.00 2007-06-22 03:02:59.125 173 12372.70 90.17 55447.62 88888.00 2007-06-22 03:02:59.250 173 12372.65 90.12 55447.65 88888.00 2007-06-22 03:02:59.375 173 12372.70 90.10 55447.60 88888.00 2007-06-22 03:02:59.500 173 12372.67 90.10 55447.60 88888.00 2007-06-22 03:02:59.625 173 12372.62 90.12 55447.65 88888.00 2007-06-22 03:02:59.750 173 12372.60 90.17 55447.68 88888.00 2007-06-22 03:02:59.875 173 12372.58 90.10 55447.62 88888.00 2007-06-22 03:03:00.000 173 12372.65 90.00 55447.62 88888.00 2007-06-22 03:03:00.125 173 12372.70 90.03 55447.68 88888.00 2007-06-22 03:03:00.250 173 12372.60 90.03 55447.68 88888.00 2007-06-22 03:03:00.375 173 12372.62 90.08 55447.68 88888.00 2007-06-22 03:03:00.500 173 12372.67 90.12 55447.68 88888.00 2007-06-22 03:03:00.625 173 12372.73 90.12 55447.68 88888.00 2007-06-22 03:03:00.750 173 12372.65 90.10 55447.68 88888.00 2007-06-22 03:03:00.875 173 12372.65 90.10 55447.65 88888.00 2007-06-22 03:03:01.000 173 12372.60 90.08 55447.65 88888.00 2007-06-22 03:03:01.125 173 12372.58 90.05 55447.68 88888.00 2007-06-22 03:03:01.250 173 12372.62 90.08 55447.68 88888.00 2007-06-22 03:03:01.375 173 12372.70 90.12 55447.68 88888.00 2007-06-22 03:03:01.500 173 12372.70 90.15 55447.70 88888.00 2007-06-22 03:03:01.625 173 12372.58 90.10 55447.70 88888.00 2007-06-22 03:03:01.750 173 12372.58 90.08 55447.70 88888.00 2007-06-22 03:03:01.875 173 12372.60 90.05 55447.72 88888.00 2007-06-22 03:03:02.000 173 12372.70 90.12 55447.72 88888.00 2007-06-22 03:03:02.125 173 12372.77 90.15 55447.75 88888.00 2007-06-22 03:03:02.250 173 12372.70 90.08 55447.75 88888.00 2007-06-22 03:03:02.375 173 12372.70 90.08 55447.75 88888.00 2007-06-22 03:03:02.500 173 12372.65 90.12 55447.78 88888.00 2007-06-22 03:03:02.625 173 12372.55 90.08 55447.75 88888.00 2007-06-22 03:03:02.750 173 12372.50 90.10 55447.75 88888.00 2007-06-22 03:03:02.875 173 12372.48 90.12 55447.80 88888.00 2007-06-22 03:03:03.000 173 12372.50 90.08 55447.78 88888.00 2007-06-22 03:03:03.125 173 12372.50 90.05 55447.78 88888.00 2007-06-22 03:03:03.250 173 12372.48 90.05 55447.78 88888.00 2007-06-22 03:03:03.375 173 12372.45 90.05 55447.78 88888.00 2007-06-22 03:03:03.500 173 12372.50 90.08 55447.78 88888.00 2007-06-22 03:03:03.625 173 12372.50 90.08 55447.78 88888.00 2007-06-22 03:03:03.750 173 12372.45 90.05 55447.80 88888.00 2007-06-22 03:03:03.875 173 12372.42 90.05 55447.78 88888.00 2007-06-22 03:03:04.000 173 12372.40 90.05 55447.78 88888.00 2007-06-22 03:03:04.125 173 12372.38 90.00 55447.78 88888.00 2007-06-22 03:03:04.250 173 12372.42 89.97 55447.78 88888.00 2007-06-22 03:03:04.375 173 12372.38 89.97 55447.72 88888.00 2007-06-22 03:03:04.500 173 12372.35 89.97 55447.75 88888.00 2007-06-22 03:03:04.625 173 12372.33 89.97 55447.80 88888.00 2007-06-22 03:03:04.750 173 12372.38 90.00 55447.82 88888.00 2007-06-22 03:03:04.875 173 12372.38 89.97 55447.80 88888.00 2007-06-22 03:03:05.000 173 12372.33 89.95 55447.80 88888.00 2007-06-22 03:03:05.125 173 12372.42 90.00 55447.82 88888.00 2007-06-22 03:03:05.250 173 12372.48 90.05 55447.85 88888.00 2007-06-22 03:03:05.375 173 12372.50 90.05 55447.82 88888.00 2007-06-22 03:03:05.500 173 12372.48 89.97 55447.88 88888.00 2007-06-22 03:03:05.625 173 12372.48 89.95 55447.90 88888.00 2007-06-22 03:03:05.750 173 12372.48 89.97 55447.88 88888.00 2007-06-22 03:03:05.875 173 12372.40 89.97 55447.88 88888.00 2007-06-22 03:03:06.000 173 12372.38 89.92 55447.82 88888.00 2007-06-22 03:03:06.125 173 12372.33 89.92 55447.88 88888.00 2007-06-22 03:03:06.250 173 12372.23 89.90 55447.88 88888.00 2007-06-22 03:03:06.375 173 12372.27 89.92 55447.90 88888.00 2007-06-22 03:03:06.500 173 12372.33 89.95 55447.93 88888.00 2007-06-22 03:03:06.625 173 12372.30 89.97 55447.93 88888.00 2007-06-22 03:03:06.750 173 12372.25 89.92 55447.90 88888.00 2007-06-22 03:03:06.875 173 12372.30 89.90 55447.88 88888.00 2007-06-22 03:03:07.000 173 12372.30 89.90 55447.88 88888.00 2007-06-22 03:03:07.125 173 12372.23 89.85 55447.93 88888.00 2007-06-22 03:03:07.250 173 12372.23 89.88 55447.95 88888.00 2007-06-22 03:03:07.375 173 12372.20 89.88 55447.90 88888.00 2007-06-22 03:03:07.500 173 12372.23 89.88 55447.97 88888.00 2007-06-22 03:03:07.625 173 12372.25 89.90 55447.95 88888.00 2007-06-22 03:03:07.750 173 12372.23 89.85 55447.97 88888.00 2007-06-22 03:03:07.875 173 12372.23 89.80 55447.93 88888.00 2007-06-22 03:03:08.000 173 12372.17 89.83 55447.90 88888.00 2007-06-22 03:03:08.125 173 12372.25 89.85 55447.93 88888.00 2007-06-22 03:03:08.250 173 12372.27 89.78 55447.90 88888.00 2007-06-22 03:03:08.375 173 12372.27 89.78 55447.93 88888.00 2007-06-22 03:03:08.500 173 12372.27 89.80 55447.93 88888.00 2007-06-22 03:03:08.625 173 12372.27 89.83 55447.97 88888.00 2007-06-22 03:03:08.750 173 12372.30 89.80 55447.95 88888.00 2007-06-22 03:03:08.875 173 12372.23 89.75 55447.93 88888.00 2007-06-22 03:03:09.000 173 12372.23 89.75 55447.93 88888.00 2007-06-22 03:03:09.125 173 12372.27 89.78 55447.93 88888.00 2007-06-22 03:03:09.250 173 12372.23 89.75 55447.95 88888.00 2007-06-22 03:03:09.375 173 12372.23 89.80 55447.97 88888.00 2007-06-22 03:03:09.500 173 12372.20 89.80 55447.97 88888.00 2007-06-22 03:03:09.625 173 12372.27 89.83 55447.97 88888.00 2007-06-22 03:03:09.750 173 12372.33 89.80 55447.97 88888.00 2007-06-22 03:03:09.875 173 12372.27 89.72 55447.97 88888.00 2007-06-22 03:03:10.000 173 12372.17 89.72 55447.97 88888.00 2007-06-22 03:03:10.125 173 12372.23 89.75 55448.00 88888.00 2007-06-22 03:03:10.250 173 12372.25 89.72 55447.97 88888.00 2007-06-22 03:03:10.375 173 12372.27 89.72 55447.95 88888.00 2007-06-22 03:03:10.500 173 12372.33 89.75 55447.97 88888.00 2007-06-22 03:03:10.625 173 12372.40 89.80 55448.05 88888.00 2007-06-22 03:03:10.750 173 12372.25 89.72 55448.03 88888.00 2007-06-22 03:03:10.875 173 12372.27 89.72 55448.00 88888.00 2007-06-22 03:03:11.000 173 12372.33 89.78 55448.00 88888.00 2007-06-22 03:03:11.125 173 12372.33 89.75 55448.00 88888.00 2007-06-22 03:03:11.250 173 12372.25 89.70 55447.97 88888.00 2007-06-22 03:03:11.375 173 12372.20 89.70 55448.00 88888.00 2007-06-22 03:03:11.500 173 12372.27 89.72 55448.05 88888.00 2007-06-22 03:03:11.625 173 12372.30 89.70 55448.03 88888.00 2007-06-22 03:03:11.750 173 12372.35 89.65 55448.03 88888.00 2007-06-22 03:03:11.875 173 12372.33 89.70 55448.00 88888.00 2007-06-22 03:03:12.000 173 12372.35 89.78 55448.03 88888.00 2007-06-22 03:03:12.125 173 12372.27 89.78 55448.00 88888.00 2007-06-22 03:03:12.250 173 12372.23 89.72 55448.00 88888.00 2007-06-22 03:03:12.375 173 12372.20 89.72 55447.97 88888.00 2007-06-22 03:03:12.500 173 12372.33 89.78 55448.05 88888.00 2007-06-22 03:03:12.625 173 12372.30 89.83 55448.07 88888.00 2007-06-22 03:03:12.750 173 12372.33 89.78 55448.03 88888.00 2007-06-22 03:03:12.875 173 12372.25 89.75 55448.03 88888.00 2007-06-22 03:03:13.000 173 12372.27 89.72 55448.03 88888.00 2007-06-22 03:03:13.125 173 12372.33 89.70 55448.05 88888.00 2007-06-22 03:03:13.250 173 12372.25 89.67 55448.03 88888.00 2007-06-22 03:03:13.375 173 12372.17 89.67 55448.00 88888.00 2007-06-22 03:03:13.500 173 12372.23 89.75 55448.00 88888.00 2007-06-22 03:03:13.625 173 12372.33 89.75 55448.00 88888.00 2007-06-22 03:03:13.750 173 12372.35 89.67 55448.05 88888.00 2007-06-22 03:03:13.875 173 12372.35 89.72 55448.07 88888.00 2007-06-22 03:03:14.000 173 12372.40 89.75 55448.07 88888.00 2007-06-22 03:03:14.125 173 12372.40 89.72 55448.05 88888.00 2007-06-22 03:03:14.250 173 12372.42 89.70 55448.03 88888.00 2007-06-22 03:03:14.375 173 12372.45 89.70 55448.03 88888.00 2007-06-22 03:03:14.500 173 12372.35 89.72 55448.05 88888.00 2007-06-22 03:03:14.625 173 12372.38 89.70 55448.07 88888.00 2007-06-22 03:03:14.750 173 12372.45 89.78 55448.10 88888.00 2007-06-22 03:03:14.875 173 12372.40 89.78 55448.12 88888.00 2007-06-22 03:03:15.000 173 12372.35 89.67 55448.10 88888.00 2007-06-22 03:03:15.125 173 12372.27 89.65 55448.10 88888.00 2007-06-22 03:03:15.250 173 12372.33 89.72 55448.12 88888.00 2007-06-22 03:03:15.375 173 12372.35 89.72 55448.12 88888.00 2007-06-22 03:03:15.500 173 12372.33 89.75 55448.15 88888.00 2007-06-22 03:03:15.625 173 12372.30 89.75 55448.12 88888.00 2007-06-22 03:03:15.750 173 12372.33 89.75 55448.10 88888.00 2007-06-22 03:03:15.875 173 12372.35 89.67 55448.07 88888.00 2007-06-22 03:03:16.000 173 12372.33 89.65 55448.05 88888.00 2007-06-22 03:03:16.125 173 12372.33 89.67 55448.05 88888.00 2007-06-22 03:03:16.250 173 12372.30 89.65 55448.10 88888.00 2007-06-22 03:03:16.375 173 12372.30 89.67 55448.15 88888.00 2007-06-22 03:03:16.500 173 12372.38 89.70 55448.15 88888.00 2007-06-22 03:03:16.625 173 12372.38 89.70 55448.18 88888.00 2007-06-22 03:03:16.750 173 12372.45 89.75 55448.12 88888.00 2007-06-22 03:03:16.875 173 12372.42 89.72 55448.10 88888.00 2007-06-22 03:03:17.000 173 12372.45 89.67 55448.07 88888.00 2007-06-22 03:03:17.125 173 12372.40 89.70 55448.10 88888.00 2007-06-22 03:03:17.250 173 12372.35 89.70 55448.07 88888.00 2007-06-22 03:03:17.375 173 12372.38 89.67 55448.10 88888.00 2007-06-22 03:03:17.500 173 12372.35 89.62 55448.10 88888.00 2007-06-22 03:03:17.625 173 12372.40 89.67 55448.07 88888.00 2007-06-22 03:03:17.750 173 12372.42 89.67 55448.10 88888.00 2007-06-22 03:03:17.875 173 12372.42 89.65 55448.12 88888.00 2007-06-22 03:03:18.000 173 12372.48 89.65 55448.12 88888.00 2007-06-22 03:03:18.125 173 12372.50 89.67 55448.15 88888.00 2007-06-22 03:03:18.250 173 12372.45 89.70 55448.10 88888.00 2007-06-22 03:03:18.375 173 12372.50 89.67 55448.12 88888.00 2007-06-22 03:03:18.500 173 12372.48 89.70 55448.15 88888.00 2007-06-22 03:03:18.625 173 12372.38 89.67 55448.15 88888.00 2007-06-22 03:03:18.750 173 12372.35 89.70 55448.18 88888.00 2007-06-22 03:03:18.875 173 12372.40 89.72 55448.20 88888.00 2007-06-22 03:03:19.000 173 12372.40 89.70 55448.15 88888.00 2007-06-22 03:03:19.125 173 12372.35 89.67 55448.18 88888.00 2007-06-22 03:03:19.250 173 12372.20 89.62 55448.15 88888.00 2007-06-22 03:03:19.375 173 12372.20 89.67 55448.15 88888.00 2007-06-22 03:03:19.500 173 12372.23 89.72 55448.15 88888.00 2007-06-22 03:03:19.625 173 12372.30 89.67 55448.15 88888.00 2007-06-22 03:03:19.750 173 12372.33 89.62 55448.12 88888.00 2007-06-22 03:03:19.875 173 12372.27 89.62 55448.12 88888.00 2007-06-22 03:03:20.000 173 12372.20 89.62 55448.15 88888.00 2007-06-22 03:03:20.125 173 12372.17 89.62 55448.20 88888.00 2007-06-22 03:03:20.250 173 12372.20 89.67 55448.22 88888.00 2007-06-22 03:03:20.375 173 12372.30 89.72 55448.20 88888.00 2007-06-22 03:03:20.500 173 12372.23 89.67 55448.18 88888.00 2007-06-22 03:03:20.625 173 12372.25 89.65 55448.18 88888.00 2007-06-22 03:03:20.750 173 12372.20 89.65 55448.18 88888.00 2007-06-22 03:03:20.875 173 12372.23 89.65 55448.20 88888.00 2007-06-22 03:03:21.000 173 12372.30 89.67 55448.20 88888.00 2007-06-22 03:03:21.125 173 12372.20 89.62 55448.18 88888.00 2007-06-22 03:03:21.250 173 12372.08 89.62 55448.20 88888.00 2007-06-22 03:03:21.375 173 12372.08 89.67 55448.22 88888.00 2007-06-22 03:03:21.500 173 12372.10 89.60 55448.20 88888.00 2007-06-22 03:03:21.625 173 12372.10 89.60 55448.22 88888.00 2007-06-22 03:03:21.750 173 12372.17 89.65 55448.25 88888.00 2007-06-22 03:03:21.875 173 12372.25 89.70 55448.28 88888.00 2007-06-22 03:03:22.000 173 12372.23 89.65 55448.25 88888.00 2007-06-22 03:03:22.125 173 12372.15 89.62 55448.25 88888.00 2007-06-22 03:03:22.250 173 12372.08 89.60 55448.25 88888.00 2007-06-22 03:03:22.375 173 12372.08 89.58 55448.22 88888.00 2007-06-22 03:03:22.500 173 12372.05 89.58 55448.20 88888.00 2007-06-22 03:03:22.625 173 12372.02 89.58 55448.20 88888.00 2007-06-22 03:03:22.750 173 12372.10 89.62 55448.22 88888.00 2007-06-22 03:03:22.875 173 12372.17 89.65 55448.30 88888.00 2007-06-22 03:03:23.000 173 12372.20 89.65 55448.32 88888.00 2007-06-22 03:03:23.125 173 12372.10 89.65 55448.30 88888.00 2007-06-22 03:03:23.250 173 12371.98 89.62 55448.32 88888.00 2007-06-22 03:03:23.375 173 12371.90 89.60 55448.32 88888.00 2007-06-22 03:03:23.500 173 12371.92 89.60 55448.32 88888.00 2007-06-22 03:03:23.625 173 12372.02 89.62 55448.30 88888.00 2007-06-22 03:03:23.750 173 12372.02 89.65 55448.30 88888.00 2007-06-22 03:03:23.875 173 12371.98 89.60 55448.32 88888.00 2007-06-22 03:03:24.000 173 12371.90 89.50 55448.32 88888.00 2007-06-22 03:03:24.125 173 12371.88 89.53 55448.35 88888.00 2007-06-22 03:03:24.250 173 12371.80 89.50 55448.38 88888.00 2007-06-22 03:03:24.375 173 12371.80 89.53 55448.35 88888.00 2007-06-22 03:03:24.500 173 12371.83 89.50 55448.32 88888.00 2007-06-22 03:03:24.625 173 12371.92 89.55 55448.32 88888.00 2007-06-22 03:03:24.750 173 12371.95 89.58 55448.38 88888.00 2007-06-22 03:03:24.875 173 12371.95 89.58 55448.40 88888.00 2007-06-22 03:03:25.000 173 12371.88 89.53 55448.43 88888.00 2007-06-22 03:03:25.125 173 12371.85 89.47 55448.43 88888.00 2007-06-22 03:03:25.250 173 12371.85 89.42 55448.40 88888.00 2007-06-22 03:03:25.375 173 12371.88 89.45 55448.38 88888.00 2007-06-22 03:03:25.500 173 12371.83 89.50 55448.38 88888.00 2007-06-22 03:03:25.625 173 12371.85 89.53 55448.38 88888.00 2007-06-22 03:03:25.750 173 12371.85 89.47 55448.43 88888.00 2007-06-22 03:03:25.875 173 12371.80 89.45 55448.43 88888.00 2007-06-22 03:03:26.000 173 12371.77 89.42 55448.43 88888.00 2007-06-22 03:03:26.125 173 12371.73 89.40 55448.43 88888.00 2007-06-22 03:03:26.250 173 12371.67 89.40 55448.43 88888.00 2007-06-22 03:03:26.375 173 12371.67 89.42 55448.43 88888.00 2007-06-22 03:03:26.500 173 12371.73 89.42 55448.45 88888.00 2007-06-22 03:03:26.625 173 12371.77 89.45 55448.47 88888.00 2007-06-22 03:03:26.750 173 12371.70 89.45 55448.45 88888.00 2007-06-22 03:03:26.875 173 12371.62 89.40 55448.43 88888.00 2007-06-22 03:03:27.000 173 12371.58 89.38 55448.43 88888.00 2007-06-22 03:03:27.125 173 12371.58 89.40 55448.43 88888.00 2007-06-22 03:03:27.250 173 12371.65 89.40 55448.45 88888.00 2007-06-22 03:03:27.375 173 12371.70 89.40 55448.47 88888.00 2007-06-22 03:03:27.500 173 12371.73 89.42 55448.50 88888.00 2007-06-22 03:03:27.625 173 12371.65 89.38 55448.47 88888.00 2007-06-22 03:03:27.750 173 12371.65 89.35 55448.45 88888.00 2007-06-22 03:03:27.875 173 12371.65 89.35 55448.47 88888.00 2007-06-22 03:03:28.000 173 12371.70 89.38 55448.47 88888.00 2007-06-22 03:03:28.125 173 12371.67 89.40 55448.47 88888.00 2007-06-22 03:03:28.250 173 12371.60 89.40 55448.47 88888.00 2007-06-22 03:03:28.375 173 12371.62 89.40 55448.47 88888.00 2007-06-22 03:03:28.500 173 12371.62 89.35 55448.47 88888.00 2007-06-22 03:03:28.625 173 12371.67 89.35 55448.50 88888.00 2007-06-22 03:03:28.750 173 12371.62 89.33 55448.47 88888.00 2007-06-22 03:03:28.875 173 12371.60 89.38 55448.45 88888.00 2007-06-22 03:03:29.000 173 12371.60 89.38 55448.50 88888.00 2007-06-22 03:03:29.125 173 12371.58 89.35 55448.50 88888.00 2007-06-22 03:03:29.250 173 12371.55 89.30 55448.50 88888.00 2007-06-22 03:03:29.375 173 12371.62 89.35 55448.53 88888.00 2007-06-22 03:03:29.500 173 12371.60 89.38 55448.55 88888.00 2007-06-22 03:03:29.625 173 12371.60 89.40 55448.53 88888.00 2007-06-22 03:03:29.750 173 12371.50 89.40 55448.55 88888.00 2007-06-22 03:03:29.875 173 12371.50 89.38 55448.55 88888.00 2007-06-22 03:03:30.000 173 12371.48 89.35 55448.55 88888.00 2007-06-22 03:03:30.125 173 12371.48 89.33 55448.57 88888.00 2007-06-22 03:03:30.250 173 12371.45 89.35 55448.55 88888.00 2007-06-22 03:03:30.375 173 12371.48 89.38 55448.57 88888.00 2007-06-22 03:03:30.500 173 12371.50 89.38 55448.55 88888.00 2007-06-22 03:03:30.625 173 12371.48 89.40 55448.55 88888.00 2007-06-22 03:03:30.750 173 12371.48 89.42 55448.53 88888.00 2007-06-22 03:03:30.875 173 12371.42 89.40 55448.53 88888.00 2007-06-22 03:03:31.000 173 12371.45 89.40 55448.55 88888.00 2007-06-22 03:03:31.125 173 12371.45 89.42 55448.57 88888.00 2007-06-22 03:03:31.250 173 12371.42 89.35 55448.55 88888.00 2007-06-22 03:03:31.375 173 12371.45 89.35 55448.57 88888.00 2007-06-22 03:03:31.500 173 12371.40 89.38 55448.60 88888.00 2007-06-22 03:03:31.625 173 12371.42 89.38 55448.57 88888.00 2007-06-22 03:03:31.750 173 12371.52 89.38 55448.57 88888.00 2007-06-22 03:03:31.875 173 12371.55 89.38 55448.60 88888.00 2007-06-22 03:03:32.000 173 12371.52 89.35 55448.57 88888.00 2007-06-22 03:03:32.125 173 12371.50 89.38 55448.60 88888.00 2007-06-22 03:03:32.250 173 12371.42 89.42 55448.62 88888.00 2007-06-22 03:03:32.375 173 12371.50 89.42 55448.65 88888.00 2007-06-22 03:03:32.500 173 12371.55 89.38 55448.62 88888.00 2007-06-22 03:03:32.625 173 12371.50 89.38 55448.60 88888.00 2007-06-22 03:03:32.750 173 12371.48 89.38 55448.60 88888.00 2007-06-22 03:03:32.875 173 12371.52 89.38 55448.60 88888.00 2007-06-22 03:03:33.000 173 12371.55 89.35 55448.60 88888.00 2007-06-22 03:03:33.125 173 12371.65 89.38 55448.62 88888.00 2007-06-22 03:03:33.250 173 12371.65 89.40 55448.65 88888.00 2007-06-22 03:03:33.375 173 12371.62 89.40 55448.62 88888.00 2007-06-22 03:03:33.500 173 12371.58 89.40 55448.62 88888.00 2007-06-22 03:03:33.625 173 12371.58 89.42 55448.68 88888.00 2007-06-22 03:03:33.750 173 12371.65 89.40 55448.68 88888.00 2007-06-22 03:03:33.875 173 12371.70 89.33 55448.65 88888.00 2007-06-22 03:03:34.000 173 12371.60 89.30 55448.62 88888.00 2007-06-22 03:03:34.125 173 12371.67 89.40 55448.65 88888.00 2007-06-22 03:03:34.250 173 12371.77 89.45 55448.65 88888.00 2007-06-22 03:03:34.375 173 12371.70 89.45 55448.65 88888.00 2007-06-22 03:03:34.500 173 12371.62 89.35 55448.65 88888.00 2007-06-22 03:03:34.625 173 12371.62 89.30 55448.62 88888.00 2007-06-22 03:03:34.750 173 12371.60 89.28 55448.62 88888.00 2007-06-22 03:03:34.875 173 12371.58 89.33 55448.62 88888.00 2007-06-22 03:03:35.000 173 12371.62 89.38 55448.65 88888.00 2007-06-22 03:03:35.125 173 12371.65 89.40 55448.65 88888.00 2007-06-22 03:03:35.250 173 12371.67 89.38 55448.62 88888.00 2007-06-22 03:03:35.375 173 12371.70 89.38 55448.65 88888.00 2007-06-22 03:03:35.500 173 12371.73 89.42 55448.68 88888.00 2007-06-22 03:03:35.625 173 12371.80 89.40 55448.68 88888.00 2007-06-22 03:03:35.750 173 12371.75 89.38 55448.70 88888.00 2007-06-22 03:03:35.875 173 12371.73 89.35 55448.65 88888.00 2007-06-22 03:03:36.000 173 12371.75 89.30 55448.65 88888.00 2007-06-22 03:03:36.125 173 12371.83 89.33 55448.68 88888.00 2007-06-22 03:03:36.250 173 12371.77 89.40 55448.68 88888.00 2007-06-22 03:03:36.375 173 12371.75 89.40 55448.65 88888.00 2007-06-22 03:03:36.500 173 12371.77 89.40 55448.68 88888.00 2007-06-22 03:03:36.625 173 12371.75 89.38 55448.68 88888.00 2007-06-22 03:03:36.750 173 12371.67 89.35 55448.68 88888.00 2007-06-22 03:03:36.875 173 12371.70 89.38 55448.68 88888.00 2007-06-22 03:03:37.000 173 12371.73 89.45 55448.68 88888.00 2007-06-22 03:03:37.125 173 12371.70 89.42 55448.68 88888.00 2007-06-22 03:03:37.250 173 12371.70 89.42 55448.65 88888.00 2007-06-22 03:03:37.375 173 12371.73 89.45 55448.68 88888.00 2007-06-22 03:03:37.500 173 12371.75 89.40 55448.72 88888.00 2007-06-22 03:03:37.625 173 12371.77 89.40 55448.72 88888.00 2007-06-22 03:03:37.750 173 12371.77 89.35 55448.68 88888.00 2007-06-22 03:03:37.875 173 12371.75 89.33 55448.70 88888.00 2007-06-22 03:03:38.000 173 12371.75 89.35 55448.72 88888.00 2007-06-22 03:03:38.125 173 12371.75 89.38 55448.72 88888.00 2007-06-22 03:03:38.250 173 12371.73 89.35 55448.72 88888.00 2007-06-22 03:03:38.375 173 12371.73 89.30 55448.68 88888.00 2007-06-22 03:03:38.500 173 12371.77 89.30 55448.70 88888.00 2007-06-22 03:03:38.625 173 12371.85 89.40 55448.70 88888.00 2007-06-22 03:03:38.750 173 12371.80 89.42 55448.70 88888.00 2007-06-22 03:03:38.875 173 12371.77 89.38 55448.72 88888.00 2007-06-22 03:03:39.000 173 12371.77 89.42 55448.72 88888.00 2007-06-22 03:03:39.125 173 12371.73 89.42 55448.70 88888.00 2007-06-22 03:03:39.250 173 12371.67 89.40 55448.70 88888.00 2007-06-22 03:03:39.375 173 12371.70 89.45 55448.72 88888.00 2007-06-22 03:03:39.500 173 12371.70 89.45 55448.68 88888.00 2007-06-22 03:03:39.625 173 12371.70 89.40 55448.68 88888.00 2007-06-22 03:03:39.750 173 12371.70 89.33 55448.68 88888.00 2007-06-22 03:03:39.875 173 12371.77 89.35 55448.75 88888.00 2007-06-22 03:03:40.000 173 12371.80 89.40 55448.72 88888.00 2007-06-22 03:03:40.125 173 12371.77 89.38 55448.72 88888.00 2007-06-22 03:03:40.250 173 12371.73 89.35 55448.70 88888.00 2007-06-22 03:03:40.375 173 12371.70 89.35 55448.70 88888.00 2007-06-22 03:03:40.500 173 12371.62 89.35 55448.70 88888.00 2007-06-22 03:03:40.625 173 12371.58 89.35 55448.72 88888.00 2007-06-22 03:03:40.750 173 12371.58 89.38 55448.72 88888.00 2007-06-22 03:03:40.875 173 12371.58 89.38 55448.72 88888.00 2007-06-22 03:03:41.000 173 12371.58 89.35 55448.72 88888.00 2007-06-22 03:03:41.125 173 12371.60 89.40 55448.78 88888.00 2007-06-22 03:03:41.250 173 12371.52 89.35 55448.75 88888.00 2007-06-22 03:03:41.375 173 12371.45 89.28 55448.75 88888.00 2007-06-22 03:03:41.500 173 12371.40 89.30 55448.75 88888.00 2007-06-22 03:03:41.625 173 12371.38 89.28 55448.75 88888.00 2007-06-22 03:03:41.750 173 12371.42 89.28 55448.75 88888.00 2007-06-22 03:03:41.875 173 12371.48 89.38 55448.78 88888.00 2007-06-22 03:03:42.000 173 12371.50 89.38 55448.75 88888.00 2007-06-22 03:03:42.125 173 12371.48 89.33 55448.75 88888.00 2007-06-22 03:03:42.250 173 12371.40 89.28 55448.72 88888.00 2007-06-22 03:03:42.375 173 12371.42 89.35 55448.75 88888.00 2007-06-22 03:03:42.500 173 12371.45 89.42 55448.78 88888.00 2007-06-22 03:03:42.625 173 12371.48 89.40 55448.80 88888.00 2007-06-22 03:03:42.750 173 12371.48 89.33 55448.82 88888.00 2007-06-22 03:03:42.875 173 12371.42 89.35 55448.80 88888.00 2007-06-22 03:03:43.000 173 12371.40 89.38 55448.80 88888.00 2007-06-22 03:03:43.125 173 12371.45 89.40 55448.82 88888.00 2007-06-22 03:03:43.250 173 12371.42 89.33 55448.80 88888.00 2007-06-22 03:03:43.375 173 12371.40 89.33 55448.78 88888.00 2007-06-22 03:03:43.500 173 12371.38 89.25 55448.80 88888.00 2007-06-22 03:03:43.625 173 12371.38 89.30 55448.82 88888.00 2007-06-22 03:03:43.750 173 12371.42 89.30 55448.82 88888.00 2007-06-22 03:03:43.875 173 12371.40 89.35 55448.82 88888.00 2007-06-22 03:03:44.000 173 12371.35 89.30 55448.78 88888.00 2007-06-22 03:03:44.125 173 12371.42 89.28 55448.80 88888.00 2007-06-22 03:03:44.250 173 12371.35 89.25 55448.82 88888.00 2007-06-22 03:03:44.375 173 12371.40 89.30 55448.82 88888.00 2007-06-22 03:03:44.500 173 12371.42 89.33 55448.85 88888.00 2007-06-22 03:03:44.625 173 12371.42 89.30 55448.85 88888.00 2007-06-22 03:03:44.750 173 12371.38 89.28 55448.82 88888.00 2007-06-22 03:03:44.875 173 12371.42 89.33 55448.80 88888.00 2007-06-22 03:03:45.000 173 12371.42 89.30 55448.82 88888.00 2007-06-22 03:03:45.125 173 12371.38 89.28 55448.82 88888.00 2007-06-22 03:03:45.250 173 12371.33 89.30 55448.88 88888.00 2007-06-22 03:03:45.375 173 12371.35 89.28 55448.88 88888.00 2007-06-22 03:03:45.500 173 12371.40 89.30 55448.85 88888.00 2007-06-22 03:03:45.625 173 12371.38 89.30 55448.85 88888.00 2007-06-22 03:03:45.750 173 12371.27 89.20 55448.82 88888.00 2007-06-22 03:03:45.875 173 12371.23 89.20 55448.82 88888.00 2007-06-22 03:03:46.000 173 12371.30 89.28 55448.82 88888.00 2007-06-22 03:03:46.125 173 12371.30 89.28 55448.82 88888.00 2007-06-22 03:03:46.250 173 12371.27 89.25 55448.82 88888.00 2007-06-22 03:03:46.375 173 12371.38 89.25 55448.85 88888.00 2007-06-22 03:03:46.500 173 12371.35 89.28 55448.82 88888.00 2007-06-22 03:03:46.625 173 12371.38 89.22 55448.82 88888.00 2007-06-22 03:03:46.750 173 12371.40 89.22 55448.85 88888.00 2007-06-22 03:03:46.875 173 12371.42 89.25 55448.85 88888.00 2007-06-22 03:03:47.000 173 12371.48 89.25 55448.85 88888.00 2007-06-22 03:03:47.125 173 12371.40 89.22 55448.82 88888.00 2007-06-22 03:03:47.250 173 12371.30 89.17 55448.85 88888.00 2007-06-22 03:03:47.375 173 12371.35 89.20 55448.85 88888.00 2007-06-22 03:03:47.500 173 12371.40 89.22 55448.88 88888.00 2007-06-22 03:03:47.625 173 12371.27 89.20 55448.88 88888.00 2007-06-22 03:03:47.750 173 12371.20 89.17 55448.88 88888.00 2007-06-22 03:03:47.875 173 12371.30 89.22 55448.88 88888.00 2007-06-22 03:03:48.000 173 12371.40 89.28 55448.88 88888.00 2007-06-22 03:03:48.125 173 12371.48 89.25 55448.90 88888.00 2007-06-22 03:03:48.250 173 12371.45 89.20 55448.93 88888.00 2007-06-22 03:03:48.375 173 12371.42 89.20 55448.90 88888.00 2007-06-22 03:03:48.500 173 12371.38 89.22 55448.93 88888.00 2007-06-22 03:03:48.625 173 12371.40 89.22 55448.95 88888.00 2007-06-22 03:03:48.750 173 12371.40 89.20 55448.93 88888.00 2007-06-22 03:03:48.875 173 12371.42 89.15 55448.93 88888.00 2007-06-22 03:03:49.000 173 12371.40 89.20 55448.90 88888.00 2007-06-22 03:03:49.125 173 12371.33 89.28 55448.93 88888.00 2007-06-22 03:03:49.250 173 12371.25 89.25 55448.93 88888.00 2007-06-22 03:03:49.375 173 12371.33 89.25 55448.95 88888.00 2007-06-22 03:03:49.500 173 12371.38 89.25 55448.93 88888.00 2007-06-22 03:03:49.625 173 12371.30 89.25 55448.93 88888.00 2007-06-22 03:03:49.750 173 12371.35 89.22 55448.95 88888.00 2007-06-22 03:03:49.875 173 12371.40 89.25 55448.95 88888.00 2007-06-22 03:03:50.000 173 12371.38 89.25 55448.93 88888.00 2007-06-22 03:03:50.125 173 12371.35 89.28 55448.95 88888.00 2007-06-22 03:03:50.250 173 12371.33 89.33 55448.97 88888.00 2007-06-22 03:03:50.375 173 12371.38 89.33 55448.97 88888.00 2007-06-22 03:03:50.500 173 12371.35 89.33 55448.95 88888.00 2007-06-22 03:03:50.625 173 12371.40 89.30 55448.93 88888.00 2007-06-22 03:03:50.750 173 12371.40 89.28 55448.93 88888.00 2007-06-22 03:03:50.875 173 12371.33 89.20 55448.90 88888.00 2007-06-22 03:03:51.000 173 12371.33 89.22 55448.93 88888.00 2007-06-22 03:03:51.125 173 12371.35 89.22 55448.93 88888.00 2007-06-22 03:03:51.250 173 12371.38 89.22 55448.93 88888.00 2007-06-22 03:03:51.375 173 12371.45 89.30 55448.93 88888.00 2007-06-22 03:03:51.500 173 12371.45 89.28 55448.95 88888.00 2007-06-22 03:03:51.625 173 12371.42 89.28 55448.95 88888.00 2007-06-22 03:03:51.750 173 12371.38 89.30 55448.95 88888.00 2007-06-22 03:03:51.875 173 12371.38 89.25 55448.95 88888.00 2007-06-22 03:03:52.000 173 12371.38 89.20 55448.93 88888.00 2007-06-22 03:03:52.125 173 12371.40 89.22 55448.95 88888.00 2007-06-22 03:03:52.250 173 12371.38 89.25 55448.97 88888.00 2007-06-22 03:03:52.375 173 12371.45 89.25 55449.00 88888.00 2007-06-22 03:03:52.500 173 12371.48 89.25 55448.97 88888.00 2007-06-22 03:03:52.625 173 12371.50 89.22 55448.95 88888.00 2007-06-22 03:03:52.750 173 12371.45 89.22 55448.95 88888.00 2007-06-22 03:03:52.875 173 12371.45 89.30 55448.95 88888.00 2007-06-22 03:03:53.000 173 12371.42 89.28 55448.95 88888.00 2007-06-22 03:03:53.125 173 12371.40 89.25 55448.95 88888.00 2007-06-22 03:03:53.250 173 12371.35 89.20 55448.97 88888.00 2007-06-22 03:03:53.375 173 12371.33 89.22 55448.97 88888.00 2007-06-22 03:03:53.500 173 12371.35 89.30 55448.97 88888.00 2007-06-22 03:03:53.625 173 12371.33 89.33 55449.00 88888.00 2007-06-22 03:03:53.750 173 12371.30 89.30 55448.97 88888.00 2007-06-22 03:03:53.875 173 12371.30 89.22 55448.97 88888.00 2007-06-22 03:03:54.000 173 12371.33 89.22 55448.97 88888.00 2007-06-22 03:03:54.125 173 12371.35 89.25 55449.00 88888.00 2007-06-22 03:03:54.250 173 12371.33 89.22 55448.97 88888.00 2007-06-22 03:03:54.375 173 12371.40 89.22 55448.97 88888.00 2007-06-22 03:03:54.500 173 12371.48 89.22 55448.97 88888.00 2007-06-22 03:03:54.625 173 12371.52 89.28 55448.97 88888.00 2007-06-22 03:03:54.750 173 12371.52 89.25 55449.00 88888.00 2007-06-22 03:03:54.875 173 12371.50 89.20 55449.00 88888.00 2007-06-22 03:03:55.000 173 12371.50 89.17 55448.97 88888.00 2007-06-22 03:03:55.125 173 12371.52 89.20 55448.97 88888.00 2007-06-22 03:03:55.250 173 12371.55 89.28 55449.03 88888.00 2007-06-22 03:03:55.375 173 12371.65 89.30 55449.03 88888.00 2007-06-22 03:03:55.500 173 12371.60 89.25 55449.03 88888.00 2007-06-22 03:03:55.625 173 12371.52 89.17 55448.97 88888.00 2007-06-22 03:03:55.750 173 12371.48 89.25 55449.00 88888.00 2007-06-22 03:03:55.875 173 12371.42 89.28 55449.03 88888.00 2007-06-22 03:03:56.000 173 12371.45 89.22 55449.00 88888.00 2007-06-22 03:03:56.125 173 12371.48 89.20 55449.03 88888.00 2007-06-22 03:03:56.250 173 12371.40 89.20 55449.00 88888.00 2007-06-22 03:03:56.375 173 12371.45 89.25 55449.03 88888.00 2007-06-22 03:03:56.500 173 12371.52 89.33 55449.05 88888.00 2007-06-22 03:03:56.625 173 12371.52 89.22 55449.05 88888.00 2007-06-22 03:03:56.750 173 12371.50 89.17 55448.97 88888.00 2007-06-22 03:03:56.875 173 12371.55 89.20 55448.97 88888.00 2007-06-22 03:03:57.000 173 12371.60 89.25 55449.00 88888.00 2007-06-22 03:03:57.125 173 12371.58 89.25 55449.05 88888.00 2007-06-22 03:03:57.250 173 12371.60 89.30 55449.03 88888.00 2007-06-22 03:03:57.375 173 12371.58 89.33 55449.00 88888.00 2007-06-22 03:03:57.500 173 12371.52 89.28 55449.03 88888.00 2007-06-22 03:03:57.625 173 12371.55 89.25 55449.00 88888.00 2007-06-22 03:03:57.750 173 12371.58 89.25 55449.05 88888.00 2007-06-22 03:03:57.875 173 12371.62 89.30 55449.07 88888.00 2007-06-22 03:03:58.000 173 12371.60 89.28 55449.05 88888.00 2007-06-22 03:03:58.125 173 12371.60 89.28 55449.05 88888.00 2007-06-22 03:03:58.250 173 12371.62 89.28 55449.07 88888.00 2007-06-22 03:03:58.375 173 12371.60 89.33 55449.10 88888.00 2007-06-22 03:03:58.500 173 12371.50 89.35 55449.07 88888.00 2007-06-22 03:03:58.625 173 12371.55 89.35 55449.07 88888.00 2007-06-22 03:03:58.750 173 12371.65 89.30 55449.07 88888.00 2007-06-22 03:03:58.875 173 12371.62 89.25 55449.07 88888.00 2007-06-22 03:03:59.000 173 12371.50 89.25 55449.03 88888.00 2007-06-22 03:03:59.125 173 12371.52 89.33 55449.07 88888.00 2007-06-22 03:03:59.250 173 12371.58 89.38 55449.12 88888.00 2007-06-22 03:03:59.375 173 12371.58 89.38 55449.07 88888.00 2007-06-22 03:03:59.500 173 12371.58 89.33 55449.07 88888.00 2007-06-22 03:03:59.625 173 12371.55 89.30 55449.07 88888.00 2007-06-22 03:03:59.750 173 12371.50 89.25 55449.10 88888.00 2007-06-22 03:03:59.875 173 12371.50 89.28 55449.12 88888.00 2007-06-22 03:04:00.000 173 12371.48 89.28 55449.10 88888.00 2007-06-22 03:04:00.125 173 12371.52 89.30 55449.10 88888.00 2007-06-22 03:04:00.250 173 12371.55 89.35 55449.12 88888.00 2007-06-22 03:04:00.375 173 12371.62 89.35 55449.12 88888.00 2007-06-22 03:04:00.500 173 12371.58 89.30 55449.12 88888.00 2007-06-22 03:04:00.625 173 12371.60 89.38 55449.15 88888.00 2007-06-22 03:04:00.750 173 12371.60 89.35 55449.12 88888.00 2007-06-22 03:04:00.875 173 12371.58 89.30 55449.12 88888.00 2007-06-22 03:04:01.000 173 12371.62 89.25 55449.12 88888.00 2007-06-22 03:04:01.125 173 12371.58 89.22 55449.10 88888.00 2007-06-22 03:04:01.250 173 12371.45 89.17 55449.10 88888.00 2007-06-22 03:04:01.375 173 12371.58 89.25 55449.12 88888.00 2007-06-22 03:04:01.500 173 12371.67 89.30 55449.12 88888.00 2007-06-22 03:04:01.625 173 12371.67 89.35 55449.10 88888.00 2007-06-22 03:04:01.750 173 12371.65 89.38 55449.15 88888.00 2007-06-22 03:04:01.875 173 12371.62 89.38 55449.18 88888.00 2007-06-22 03:04:02.000 173 12371.58 89.30 55449.07 88888.00 2007-06-22 03:04:02.125 173 12371.60 89.28 55449.10 88888.00 2007-06-22 03:04:02.250 173 12371.65 89.33 55449.12 88888.00 2007-06-22 03:04:02.375 173 12371.65 89.35 55449.18 88888.00 2007-06-22 03:04:02.500 173 12371.65 89.33 55449.18 88888.00 2007-06-22 03:04:02.625 173 12371.62 89.25 55449.18 88888.00 2007-06-22 03:04:02.750 173 12371.67 89.30 55449.18 88888.00 2007-06-22 03:04:02.875 173 12371.75 89.33 55449.18 88888.00 2007-06-22 03:04:03.000 173 12371.73 89.25 55449.15 88888.00 2007-06-22 03:04:03.125 173 12371.65 89.17 55449.12 88888.00 2007-06-22 03:04:03.250 173 12371.70 89.28 55449.18 88888.00 2007-06-22 03:04:03.375 173 12371.77 89.33 55449.15 88888.00 2007-06-22 03:04:03.500 173 12371.73 89.35 55449.18 88888.00 2007-06-22 03:04:03.625 173 12371.70 89.30 55449.18 88888.00 2007-06-22 03:04:03.750 173 12371.70 89.30 55449.18 88888.00 2007-06-22 03:04:03.875 173 12371.70 89.35 55449.20 88888.00 2007-06-22 03:04:04.000 173 12371.70 89.38 55449.20 88888.00 2007-06-22 03:04:04.125 173 12371.75 89.33 55449.20 88888.00 2007-06-22 03:04:04.250 173 12371.73 89.30 55449.20 88888.00 2007-06-22 03:04:04.375 173 12371.73 89.28 55449.18 88888.00 2007-06-22 03:04:04.500 173 12371.65 89.30 55449.18 88888.00 2007-06-22 03:04:04.625 173 12371.70 89.35 55449.22 88888.00 2007-06-22 03:04:04.750 173 12371.80 89.33 55449.20 88888.00 2007-06-22 03:04:04.875 173 12371.83 89.30 55449.18 88888.00 2007-06-22 03:04:05.000 173 12371.85 89.28 55449.18 88888.00 2007-06-22 03:04:05.125 173 12371.77 89.30 55449.18 88888.00 2007-06-22 03:04:05.250 173 12371.73 89.33 55449.18 88888.00 2007-06-22 03:04:05.375 173 12371.80 89.33 55449.20 88888.00 2007-06-22 03:04:05.500 173 12371.83 89.38 55449.22 88888.00 2007-06-22 03:04:05.625 173 12371.80 89.35 55449.25 88888.00 2007-06-22 03:04:05.750 173 12371.75 89.35 55449.22 88888.00 2007-06-22 03:04:05.875 173 12371.77 89.35 55449.20 88888.00 2007-06-22 03:04:06.000 173 12371.83 89.30 55449.22 88888.00 2007-06-22 03:04:06.125 173 12371.88 89.28 55449.22 88888.00 2007-06-22 03:04:06.250 173 12371.83 89.33 55449.20 88888.00 2007-06-22 03:04:06.375 173 12371.85 89.38 55449.22 88888.00 2007-06-22 03:04:06.500 173 12371.80 89.33 55449.22 88888.00 2007-06-22 03:04:06.625 173 12371.73 89.33 55449.22 88888.00 2007-06-22 03:04:06.750 173 12371.77 89.33 55449.22 88888.00 2007-06-22 03:04:06.875 173 12371.83 89.33 55449.20 88888.00 2007-06-22 03:04:07.000 173 12371.88 89.28 55449.18 88888.00 2007-06-22 03:04:07.125 173 12371.92 89.25 55449.25 88888.00 2007-06-22 03:04:07.250 173 12371.90 89.28 55449.28 88888.00 2007-06-22 03:04:07.375 173 12371.90 89.30 55449.25 88888.00 2007-06-22 03:04:07.500 173 12371.90 89.30 55449.22 88888.00 2007-06-22 03:04:07.625 173 12371.83 89.28 55449.22 88888.00 2007-06-22 03:04:07.750 173 12371.85 89.33 55449.22 88888.00 2007-06-22 03:04:07.875 173 12371.90 89.35 55449.28 88888.00 2007-06-22 03:04:08.000 173 12371.98 89.42 55449.28 88888.00 2007-06-22 03:04:08.125 173 12371.95 89.40 55449.22 88888.00 2007-06-22 03:04:08.250 173 12371.83 89.33 55449.25 88888.00 2007-06-22 03:04:08.375 173 12371.88 89.38 55449.25 88888.00 2007-06-22 03:04:08.500 173 12371.88 89.42 55449.28 88888.00 2007-06-22 03:04:08.625 173 12371.85 89.35 55449.28 88888.00 2007-06-22 03:04:08.750 173 12371.83 89.33 55449.28 88888.00 2007-06-22 03:04:08.875 173 12371.95 89.33 55449.30 88888.00 2007-06-22 03:04:09.000 173 12371.98 89.35 55449.30 88888.00 2007-06-22 03:04:09.125 173 12371.98 89.38 55449.30 88888.00 2007-06-22 03:04:09.250 173 12371.92 89.35 55449.32 88888.00 2007-06-22 03:04:09.375 173 12371.92 89.35 55449.28 88888.00 2007-06-22 03:04:09.500 173 12371.90 89.35 55449.30 88888.00 2007-06-22 03:04:09.625 173 12371.88 89.35 55449.30 88888.00 2007-06-22 03:04:09.750 173 12371.90 89.42 55449.32 88888.00 2007-06-22 03:04:09.875 173 12371.92 89.38 55449.30 88888.00 2007-06-22 03:04:10.000 173 12371.92 89.35 55449.28 88888.00 2007-06-22 03:04:10.125 173 12371.92 89.38 55449.30 88888.00 2007-06-22 03:04:10.250 173 12372.00 89.38 55449.30 88888.00 2007-06-22 03:04:10.375 173 12371.95 89.40 55449.28 88888.00 2007-06-22 03:04:10.500 173 12371.90 89.42 55449.22 88888.00 2007-06-22 03:04:10.625 173 12371.92 89.40 55449.28 88888.00 2007-06-22 03:04:10.750 173 12371.98 89.40 55449.25 88888.00 2007-06-22 03:04:10.875 173 12372.05 89.45 55449.28 88888.00 2007-06-22 03:04:11.000 173 12372.05 89.47 55449.28 88888.00 2007-06-22 03:04:11.125 173 12372.02 89.50 55449.30 88888.00 2007-06-22 03:04:11.250 173 12371.98 89.47 55449.30 88888.00 2007-06-22 03:04:11.375 173 12372.02 89.50 55449.28 88888.00 2007-06-22 03:04:11.500 173 12372.05 89.50 55449.28 88888.00 2007-06-22 03:04:11.625 173 12372.10 89.45 55449.28 88888.00 2007-06-22 03:04:11.750 173 12372.08 89.45 55449.28 88888.00 2007-06-22 03:04:11.875 173 12372.02 89.53 55449.32 88888.00 2007-06-22 03:04:12.000 173 12372.05 89.55 55449.30 88888.00 2007-06-22 03:04:12.125 173 12372.02 89.53 55449.30 88888.00 2007-06-22 03:04:12.250 173 12372.00 89.47 55449.30 88888.00 2007-06-22 03:04:12.375 173 12371.98 89.50 55449.30 88888.00 2007-06-22 03:04:12.500 173 12371.98 89.53 55449.35 88888.00 2007-06-22 03:04:12.625 173 12371.95 89.50 55449.28 88888.00 2007-06-22 03:04:12.750 173 12372.00 89.50 55449.32 88888.00 2007-06-22 03:04:12.875 173 12372.08 89.50 55449.35 88888.00 2007-06-22 03:04:13.000 173 12372.08 89.47 55449.32 88888.00 2007-06-22 03:04:13.125 173 12372.05 89.47 55449.35 88888.00 2007-06-22 03:04:13.250 173 12372.10 89.42 55449.38 88888.00 2007-06-22 03:04:13.375 173 12372.17 89.45 55449.35 88888.00 2007-06-22 03:04:13.500 173 12372.12 89.50 55449.35 88888.00 2007-06-22 03:04:13.625 173 12372.05 89.53 55449.35 88888.00 2007-06-22 03:04:13.750 173 12372.08 89.53 55449.40 88888.00 2007-06-22 03:04:13.875 173 12372.05 89.50 55449.38 88888.00 2007-06-22 03:04:14.000 173 12372.08 89.53 55449.38 88888.00 2007-06-22 03:04:14.125 173 12372.08 89.53 55449.40 88888.00 2007-06-22 03:04:14.250 173 12372.10 89.58 55449.40 88888.00 2007-06-22 03:04:14.375 173 12372.10 89.60 55449.40 88888.00 2007-06-22 03:04:14.500 173 12372.15 89.58 55449.43 88888.00 2007-06-22 03:04:14.625 173 12372.12 89.55 55449.43 88888.00 2007-06-22 03:04:14.750 173 12372.05 89.58 55449.40 88888.00 2007-06-22 03:04:14.875 173 12372.00 89.60 55449.43 88888.00 2007-06-22 03:04:15.000 173 12372.00 89.62 55449.40 88888.00 2007-06-22 03:04:15.125 173 12372.00 89.58 55449.43 88888.00 2007-06-22 03:04:15.250 173 12371.95 89.58 55449.43 88888.00 2007-06-22 03:04:15.375 173 12371.95 89.60 55449.38 88888.00 2007-06-22 03:04:15.500 173 12372.00 89.60 55449.40 88888.00 2007-06-22 03:04:15.625 173 12372.02 89.62 55449.43 88888.00 2007-06-22 03:04:15.750 173 12371.95 89.60 55449.40 88888.00 2007-06-22 03:04:15.875 173 12371.92 89.62 55449.40 88888.00 2007-06-22 03:04:16.000 173 12371.92 89.60 55449.40 88888.00 2007-06-22 03:04:16.125 173 12372.00 89.60 55449.40 88888.00 2007-06-22 03:04:16.250 173 12372.02 89.60 55449.43 88888.00 2007-06-22 03:04:16.375 173 12372.05 89.67 55449.45 88888.00 2007-06-22 03:04:16.500 173 12372.05 89.70 55449.45 88888.00 2007-06-22 03:04:16.625 173 12372.00 89.67 55449.43 88888.00 2007-06-22 03:04:16.750 173 12371.98 89.67 55449.45 88888.00 2007-06-22 03:04:16.875 173 12372.02 89.65 55449.47 88888.00 2007-06-22 03:04:17.000 173 12372.02 89.62 55449.45 88888.00 2007-06-22 03:04:17.125 173 12372.02 89.62 55449.47 88888.00 2007-06-22 03:04:17.250 173 12372.02 89.67 55449.53 88888.00 2007-06-22 03:04:17.375 173 12372.05 89.70 55449.53 88888.00 2007-06-22 03:04:17.500 173 12372.02 89.67 55449.47 88888.00 2007-06-22 03:04:17.625 173 12371.98 89.67 55449.50 88888.00 2007-06-22 03:04:17.750 173 12371.98 89.67 55449.50 88888.00 2007-06-22 03:04:17.875 173 12372.02 89.65 55449.45 88888.00 2007-06-22 03:04:18.000 173 12372.02 89.67 55449.45 88888.00 2007-06-22 03:04:18.125 173 12371.92 89.65 55449.45 88888.00 2007-06-22 03:04:18.250 173 12371.90 89.60 55449.50 88888.00 2007-06-22 03:04:18.375 173 12372.00 89.62 55449.47 88888.00 2007-06-22 03:04:18.500 173 12372.05 89.65 55449.53 88888.00 2007-06-22 03:04:18.625 173 12372.08 89.70 55449.53 88888.00 2007-06-22 03:04:18.750 173 12372.10 89.67 55449.50 88888.00 2007-06-22 03:04:18.875 173 12372.12 89.65 55449.50 88888.00 2007-06-22 03:04:19.000 173 12372.08 89.65 55449.55 88888.00 2007-06-22 03:04:19.125 173 12372.02 89.67 55449.57 88888.00 2007-06-22 03:04:19.250 173 12371.95 89.72 55449.57 88888.00 2007-06-22 03:04:19.375 173 12371.92 89.70 55449.55 88888.00 2007-06-22 03:04:19.500 173 12371.85 89.65 55449.55 88888.00 2007-06-22 03:04:19.625 173 12371.92 89.67 55449.55 88888.00 2007-06-22 03:04:19.750 173 12371.95 89.67 55449.57 88888.00 2007-06-22 03:04:19.875 173 12371.95 89.67 55449.57 88888.00 2007-06-22 03:04:20.000 173 12372.00 89.70 55449.57 88888.00 2007-06-22 03:04:20.125 173 12372.02 89.72 55449.57 88888.00 2007-06-22 03:04:20.250 173 12371.95 89.67 55449.57 88888.00 2007-06-22 03:04:20.375 173 12371.98 89.70 55449.60 88888.00 2007-06-22 03:04:20.500 173 12372.00 89.72 55449.60 88888.00 2007-06-22 03:04:20.625 173 12372.02 89.70 55449.60 88888.00 2007-06-22 03:04:20.750 173 12372.00 89.67 55449.60 88888.00 2007-06-22 03:04:20.875 173 12372.00 89.67 55449.57 88888.00 2007-06-22 03:04:21.000 173 12371.95 89.70 55449.55 88888.00 2007-06-22 03:04:21.125 173 12371.92 89.70 55449.57 88888.00 2007-06-22 03:04:21.250 173 12371.90 89.65 55449.53 88888.00 2007-06-22 03:04:21.375 173 12371.90 89.62 55449.53 88888.00 2007-06-22 03:04:21.500 173 12372.00 89.67 55449.60 88888.00 2007-06-22 03:04:21.625 173 12372.08 89.70 55449.62 88888.00 2007-06-22 03:04:21.750 173 12372.02 89.72 55449.62 88888.00 2007-06-22 03:04:21.875 173 12372.02 89.70 55449.62 88888.00 2007-06-22 03:04:22.000 173 12372.05 89.70 55449.60 88888.00 2007-06-22 03:04:22.125 173 12372.08 89.72 55449.62 88888.00 2007-06-22 03:04:22.250 173 12372.00 89.70 55449.62 88888.00 2007-06-22 03:04:22.375 173 12371.95 89.70 55449.60 88888.00 2007-06-22 03:04:22.500 173 12372.00 89.67 55449.62 88888.00 2007-06-22 03:04:22.625 173 12372.08 89.67 55449.65 88888.00 2007-06-22 03:04:22.750 173 12372.05 89.67 55449.68 88888.00 2007-06-22 03:04:22.875 173 12371.98 89.72 55449.65 88888.00 2007-06-22 03:04:23.000 173 12371.95 89.72 55449.65 88888.00 2007-06-22 03:04:23.125 173 12371.95 89.72 55449.65 88888.00 2007-06-22 03:04:23.250 173 12371.95 89.72 55449.68 88888.00 2007-06-22 03:04:23.375 173 12371.92 89.72 55449.65 88888.00 2007-06-22 03:04:23.500 173 12371.98 89.75 55449.65 88888.00 2007-06-22 03:04:23.625 173 12372.05 89.72 55449.68 88888.00 2007-06-22 03:04:23.750 173 12372.08 89.70 55449.70 88888.00 2007-06-22 03:04:23.875 173 12372.05 89.72 55449.68 88888.00 2007-06-22 03:04:24.000 173 12372.02 89.78 55449.70 88888.00 2007-06-22 03:04:24.125 173 12371.98 89.75 55449.68 88888.00 2007-06-22 03:04:24.250 173 12371.95 89.67 55449.65 88888.00 2007-06-22 03:04:24.375 173 12372.02 89.67 55449.70 88888.00 2007-06-22 03:04:24.500 173 12372.08 89.70 55449.70 88888.00 2007-06-22 03:04:24.625 173 12372.08 89.70 55449.70 88888.00 2007-06-22 03:04:24.750 173 12372.10 89.70 55449.68 88888.00 2007-06-22 03:04:24.875 173 12372.08 89.70 55449.68 88888.00 2007-06-22 03:04:25.000 173 12372.08 89.72 55449.70 88888.00 2007-06-22 03:04:25.125 173 12372.10 89.72 55449.72 88888.00 2007-06-22 03:04:25.250 173 12372.12 89.67 55449.68 88888.00 2007-06-22 03:04:25.375 173 12372.10 89.67 55449.70 88888.00 2007-06-22 03:04:25.500 173 12372.08 89.72 55449.72 88888.00 2007-06-22 03:04:25.625 173 12372.02 89.72 55449.75 88888.00 2007-06-22 03:04:25.750 173 12371.98 89.67 55449.75 88888.00 2007-06-22 03:04:25.875 173 12371.92 89.67 55449.78 88888.00 2007-06-22 03:04:26.000 173 12371.98 89.70 55449.78 88888.00 2007-06-22 03:04:26.125 173 12372.00 89.70 55449.75 88888.00 2007-06-22 03:04:26.250 173 12371.98 89.67 55449.72 88888.00 2007-06-22 03:04:26.375 173 12372.02 89.67 55449.75 88888.00 2007-06-22 03:04:26.500 173 12372.05 89.65 55449.75 88888.00 2007-06-22 03:04:26.625 173 12372.00 89.65 55449.72 88888.00 2007-06-22 03:04:26.750 173 12371.98 89.67 55449.72 88888.00 2007-06-22 03:04:26.875 173 12372.00 89.67 55449.72 88888.00 2007-06-22 03:04:27.000 173 12372.02 89.65 55449.75 88888.00 2007-06-22 03:04:27.125 173 12372.05 89.65 55449.80 88888.00 2007-06-22 03:04:27.250 173 12372.05 89.70 55449.80 88888.00 2007-06-22 03:04:27.375 173 12372.05 89.72 55449.80 88888.00 2007-06-22 03:04:27.500 173 12371.98 89.70 55449.82 88888.00 2007-06-22 03:04:27.625 173 12371.98 89.67 55449.78 88888.00 2007-06-22 03:04:27.750 173 12371.98 89.70 55449.78 88888.00 2007-06-22 03:04:27.875 173 12371.98 89.67 55449.80 88888.00 2007-06-22 03:04:28.000 173 12372.00 89.67 55449.78 88888.00 2007-06-22 03:04:28.125 173 12371.95 89.67 55449.78 88888.00 2007-06-22 03:04:28.250 173 12371.90 89.67 55449.80 88888.00 2007-06-22 03:04:28.375 173 12372.00 89.72 55449.78 88888.00 2007-06-22 03:04:28.500 173 12372.05 89.75 55449.80 88888.00 2007-06-22 03:04:28.625 173 12372.05 89.78 55449.80 88888.00 2007-06-22 03:04:28.750 173 12371.98 89.75 55449.80 88888.00 2007-06-22 03:04:28.875 173 12371.98 89.72 55449.82 88888.00 2007-06-22 03:04:29.000 173 12371.92 89.70 55449.80 88888.00 2007-06-22 03:04:29.125 173 12371.92 89.70 55449.80 88888.00 2007-06-22 03:04:29.250 173 12371.95 89.72 55449.85 88888.00 2007-06-22 03:04:29.375 173 12372.05 89.78 55449.85 88888.00 2007-06-22 03:04:29.500 173 12372.05 89.75 55449.88 88888.00 2007-06-22 03:04:29.625 173 12372.00 89.67 55449.88 88888.00 2007-06-22 03:04:29.750 173 12372.05 89.67 55449.88 88888.00 2007-06-22 03:04:29.875 173 12372.05 89.67 55449.82 88888.00 2007-06-22 03:04:30.000 173 12371.98 89.67 55449.80 88888.00 2007-06-22 03:04:30.125 173 12371.95 89.72 55449.85 88888.00 2007-06-22 03:04:30.250 173 12371.95 89.67 55449.85 88888.00 2007-06-22 03:04:30.375 173 12371.92 89.62 55449.82 88888.00 2007-06-22 03:04:30.500 173 12371.95 89.67 55449.90 88888.00 2007-06-22 03:04:30.625 173 12371.98 89.72 55449.93 88888.00 2007-06-22 03:04:30.750 173 12372.00 89.75 55449.93 88888.00 2007-06-22 03:04:30.875 173 12372.00 89.72 55449.93 88888.00 2007-06-22 03:04:31.000 173 12371.98 89.72 55449.95 88888.00 2007-06-22 03:04:31.125 173 12371.92 89.67 55449.93 88888.00 2007-06-22 03:04:31.250 173 12371.83 89.67 55449.93 88888.00 2007-06-22 03:04:31.375 173 12371.85 89.72 55449.95 88888.00 2007-06-22 03:04:31.500 173 12371.85 89.70 55449.93 88888.00 2007-06-22 03:04:31.625 173 12371.88 89.72 55449.93 88888.00 2007-06-22 03:04:31.750 173 12371.92 89.70 55449.93 88888.00 2007-06-22 03:04:31.875 173 12371.92 89.70 55449.95 88888.00 2007-06-22 03:04:32.000 173 12371.88 89.70 55449.97 88888.00 2007-06-22 03:04:32.125 173 12371.88 89.67 55449.97 88888.00 2007-06-22 03:04:32.250 173 12371.80 89.62 55449.97 88888.00 2007-06-22 03:04:32.375 173 12371.83 89.60 55449.95 88888.00 2007-06-22 03:04:32.500 173 12371.77 89.62 55449.93 88888.00 2007-06-22 03:04:32.625 173 12371.83 89.62 55449.93 88888.00 2007-06-22 03:04:32.750 173 12371.85 89.62 55449.97 88888.00 2007-06-22 03:04:32.875 173 12371.77 89.60 55449.97 88888.00 2007-06-22 03:04:33.000 173 12371.67 89.65 55449.95 88888.00 2007-06-22 03:04:33.125 173 12371.73 89.70 55450.03 88888.00 2007-06-22 03:04:33.250 173 12371.73 89.65 55450.03 88888.00 2007-06-22 03:04:33.375 173 12371.73 89.65 55450.03 88888.00 2007-06-22 03:04:33.500 173 12371.77 89.70 55450.05 88888.00 2007-06-22 03:04:33.625 173 12371.85 89.72 55450.07 88888.00 2007-06-22 03:04:33.750 173 12371.88 89.70 55450.10 88888.00 2007-06-22 03:04:33.875 173 12371.77 89.62 55450.05 88888.00 2007-06-22 03:04:34.000 173 12371.75 89.62 55450.05 88888.00 2007-06-22 03:04:34.125 173 12371.73 89.62 55450.05 88888.00 2007-06-22 03:04:34.250 173 12371.70 89.62 55450.10 88888.00 2007-06-22 03:04:34.375 173 12371.73 89.65 55450.12 88888.00 2007-06-22 03:04:34.500 173 12371.70 89.65 55450.10 88888.00 2007-06-22 03:04:34.625 173 12371.73 89.65 55450.10 88888.00 2007-06-22 03:04:34.750 173 12371.70 89.65 55450.10 88888.00 2007-06-22 03:04:34.875 173 12371.62 89.70 55450.12 88888.00 2007-06-22 03:04:35.000 173 12371.62 89.67 55450.10 88888.00 2007-06-22 03:04:35.125 173 12371.62 89.62 55450.12 88888.00 2007-06-22 03:04:35.250 173 12371.60 89.62 55450.15 88888.00 2007-06-22 03:04:35.375 173 12371.55 89.62 55450.12 88888.00 2007-06-22 03:04:35.500 173 12371.60 89.62 55450.10 88888.00 2007-06-22 03:04:35.625 173 12371.60 89.58 55450.10 88888.00 2007-06-22 03:04:35.750 173 12371.62 89.58 55450.10 88888.00 2007-06-22 03:04:35.875 173 12371.67 89.65 55450.10 88888.00 2007-06-22 03:04:36.000 173 12371.67 89.62 55450.10 88888.00 2007-06-22 03:04:36.125 173 12371.65 89.62 55450.10 88888.00 2007-06-22 03:04:36.250 173 12371.60 89.58 55450.12 88888.00 2007-06-22 03:04:36.375 173 12371.60 89.58 55450.10 88888.00 2007-06-22 03:04:36.500 173 12371.58 89.62 55450.15 88888.00 2007-06-22 03:04:36.625 173 12371.65 89.65 55450.15 88888.00 2007-06-22 03:04:36.750 173 12371.65 89.62 55450.15 88888.00 2007-06-22 03:04:36.875 173 12371.62 89.60 55450.15 88888.00 2007-06-22 03:04:37.000 173 12371.62 89.60 55450.18 88888.00 2007-06-22 03:04:37.125 173 12371.60 89.58 55450.15 88888.00 2007-06-22 03:04:37.250 173 12371.58 89.50 55450.15 88888.00 2007-06-22 03:04:37.375 173 12371.62 89.53 55450.18 88888.00 2007-06-22 03:04:37.500 173 12371.65 89.62 55450.22 88888.00 2007-06-22 03:04:37.625 173 12371.65 89.60 55450.25 88888.00 2007-06-22 03:04:37.750 173 12371.60 89.55 55450.20 88888.00 2007-06-22 03:04:37.875 173 12371.58 89.55 55450.20 88888.00 2007-06-22 03:04:38.000 173 12371.62 89.55 55450.20 88888.00 2007-06-22 03:04:38.125 173 12371.65 89.58 55450.20 88888.00 2007-06-22 03:04:38.250 173 12371.65 89.60 55450.22 88888.00 2007-06-22 03:04:38.375 173 12371.62 89.67 55450.25 88888.00 2007-06-22 03:04:38.500 173 12371.65 89.62 55450.22 88888.00 2007-06-22 03:04:38.625 173 12371.67 89.60 55450.28 88888.00 2007-06-22 03:04:38.750 173 12371.65 89.62 55450.30 88888.00 2007-06-22 03:04:38.875 173 12371.62 89.65 55450.30 88888.00 2007-06-22 03:04:39.000 173 12371.65 89.67 55450.25 88888.00 2007-06-22 03:04:39.125 173 12371.65 89.62 55450.28 88888.00 2007-06-22 03:04:39.250 173 12371.67 89.60 55450.25 88888.00 2007-06-22 03:04:39.375 173 12371.75 89.65 55450.28 88888.00 2007-06-22 03:04:39.500 173 12371.70 89.60 55450.30 88888.00 2007-06-22 03:04:39.625 173 12371.73 89.60 55450.28 88888.00 2007-06-22 03:04:39.750 173 12371.75 89.60 55450.25 88888.00 2007-06-22 03:04:39.875 173 12371.70 89.60 55450.28 88888.00 2007-06-22 03:04:40.000 173 12371.70 89.62 55450.25 88888.00 2007-06-22 03:04:40.125 173 12371.73 89.60 55450.25 88888.00 2007-06-22 03:04:40.250 173 12371.73 89.62 55450.30 88888.00 2007-06-22 03:04:40.375 173 12371.73 89.62 55450.30 88888.00 2007-06-22 03:04:40.500 173 12371.80 89.62 55450.32 88888.00 2007-06-22 03:04:40.625 173 12371.85 89.67 55450.35 88888.00 2007-06-22 03:04:40.750 173 12371.77 89.65 55450.35 88888.00 2007-06-22 03:04:40.875 173 12371.77 89.62 55450.32 88888.00 2007-06-22 03:04:41.000 173 12371.88 89.58 55450.28 88888.00 2007-06-22 03:04:41.125 173 12371.95 89.55 55450.28 88888.00 2007-06-22 03:04:41.250 173 12371.95 89.55 55450.32 88888.00 2007-06-22 03:04:41.375 173 12371.90 89.58 55450.30 88888.00 2007-06-22 03:04:41.500 173 12371.90 89.60 55450.30 88888.00 2007-06-22 03:04:41.625 173 12371.98 89.65 55450.28 88888.00 2007-06-22 03:04:41.750 173 12371.98 89.65 55450.28 88888.00 2007-06-22 03:04:41.875 173 12371.92 89.60 55450.28 88888.00 2007-06-22 03:04:42.000 173 12371.92 89.62 55450.28 88888.00 2007-06-22 03:04:42.125 173 12372.00 89.62 55450.32 88888.00 2007-06-22 03:04:42.250 173 12372.08 89.65 55450.32 88888.00 2007-06-22 03:04:42.375 173 12372.12 89.67 55450.32 88888.00 2007-06-22 03:04:42.500 173 12372.10 89.67 55450.38 88888.00 2007-06-22 03:04:42.625 173 12372.02 89.67 55450.35 88888.00 2007-06-22 03:04:42.750 173 12371.95 89.67 55450.35 88888.00 2007-06-22 03:04:42.875 173 12371.95 89.62 55450.38 88888.00 2007-06-22 03:04:43.000 173 12371.98 89.60 55450.35 88888.00 2007-06-22 03:04:43.125 173 12372.00 89.60 55450.38 88888.00 2007-06-22 03:04:43.250 173 12371.98 89.60 55450.38 88888.00 2007-06-22 03:04:43.375 173 12372.00 89.62 55450.35 88888.00 2007-06-22 03:04:43.500 173 12372.08 89.60 55450.35 88888.00 2007-06-22 03:04:43.625 173 12372.15 89.62 55450.35 88888.00 2007-06-22 03:04:43.750 173 12372.02 89.65 55450.35 88888.00 2007-06-22 03:04:43.875 173 12372.08 89.70 55450.32 88888.00 2007-06-22 03:04:44.000 173 12372.17 89.67 55450.32 88888.00 2007-06-22 03:04:44.125 173 12372.23 89.65 55450.35 88888.00 2007-06-22 03:04:44.250 173 12372.12 89.60 55450.38 88888.00 2007-06-22 03:04:44.375 173 12372.12 89.67 55450.40 88888.00 2007-06-22 03:04:44.500 173 12372.12 89.65 55450.40 88888.00 2007-06-22 03:04:44.625 173 12372.15 89.65 55450.40 88888.00 2007-06-22 03:04:44.750 173 12372.15 89.70 55450.38 88888.00 2007-06-22 03:04:44.875 173 12372.08 89.70 55450.38 88888.00 2007-06-22 03:04:45.000 173 12372.10 89.62 55450.35 88888.00 2007-06-22 03:04:45.125 173 12372.12 89.65 55450.38 88888.00 2007-06-22 03:04:45.250 173 12372.20 89.72 55450.40 88888.00 2007-06-22 03:04:45.375 173 12372.23 89.72 55450.40 88888.00 2007-06-22 03:04:45.500 173 12372.20 89.70 55450.40 88888.00 2007-06-22 03:04:45.625 173 12372.25 89.72 55450.43 88888.00 2007-06-22 03:04:45.750 173 12372.27 89.72 55450.40 88888.00 2007-06-22 03:04:45.875 173 12372.23 89.70 55450.40 88888.00 2007-06-22 03:04:46.000 173 12372.23 89.70 55450.40 88888.00 2007-06-22 03:04:46.125 173 12372.15 89.70 55450.38 88888.00 2007-06-22 03:04:46.250 173 12372.12 89.67 55450.40 88888.00 2007-06-22 03:04:46.375 173 12372.15 89.70 55450.43 88888.00 2007-06-22 03:04:46.500 173 12372.10 89.70 55450.40 88888.00 2007-06-22 03:04:46.625 173 12372.10 89.67 55450.40 88888.00 2007-06-22 03:04:46.750 173 12372.10 89.70 55450.40 88888.00 2007-06-22 03:04:46.875 173 12372.10 89.70 55450.43 88888.00 2007-06-22 03:04:47.000 173 12372.12 89.75 55450.40 88888.00 2007-06-22 03:04:47.125 173 12372.12 89.70 55450.40 88888.00 2007-06-22 03:04:47.250 173 12372.15 89.65 55450.38 88888.00 2007-06-22 03:04:47.375 173 12372.15 89.65 55450.40 88888.00 2007-06-22 03:04:47.500 173 12372.17 89.67 55450.45 88888.00 2007-06-22 03:04:47.625 173 12372.12 89.67 55450.45 88888.00 2007-06-22 03:04:47.750 173 12372.12 89.72 55450.45 88888.00 2007-06-22 03:04:47.875 173 12372.17 89.67 55450.45 88888.00 2007-06-22 03:04:48.000 173 12372.27 89.70 55450.43 88888.00 2007-06-22 03:04:48.125 173 12372.30 89.67 55450.45 88888.00 2007-06-22 03:04:48.250 173 12372.23 89.67 55450.45 88888.00 2007-06-22 03:04:48.375 173 12372.27 89.67 55450.47 88888.00 2007-06-22 03:04:48.500 173 12372.27 89.72 55450.47 88888.00 2007-06-22 03:04:48.625 173 12372.23 89.80 55450.47 88888.00 2007-06-22 03:04:48.750 173 12372.25 89.80 55450.47 88888.00 2007-06-22 03:04:48.875 173 12372.20 89.72 55450.47 88888.00 2007-06-22 03:04:49.000 173 12372.12 89.70 55450.47 88888.00 2007-06-22 03:04:49.125 173 12372.08 89.70 55450.47 88888.00 2007-06-22 03:04:49.250 173 12372.10 89.67 55450.47 88888.00 2007-06-22 03:04:49.375 173 12372.25 89.72 55450.50 88888.00 2007-06-22 03:04:49.500 173 12372.27 89.78 55450.55 88888.00 2007-06-22 03:04:49.625 173 12372.25 89.85 55450.55 88888.00 2007-06-22 03:04:49.750 173 12372.23 89.83 55450.55 88888.00 2007-06-22 03:04:49.875 173 12372.10 89.75 55450.55 88888.00 2007-06-22 03:04:50.000 173 12372.10 89.80 55450.55 88888.00 2007-06-22 03:04:50.125 173 12372.12 89.80 55450.55 88888.00 2007-06-22 03:04:50.250 173 12372.00 89.78 55450.55 88888.00 2007-06-22 03:04:50.375 173 12372.05 89.80 55450.55 88888.00 2007-06-22 03:04:50.500 173 12372.05 89.83 55450.60 88888.00 2007-06-22 03:04:50.625 173 12372.02 89.88 55450.57 88888.00 2007-06-22 03:04:50.750 173 12372.02 89.90 55450.60 88888.00 2007-06-22 03:04:50.875 173 12371.98 89.85 55450.57 88888.00 2007-06-22 03:04:51.000 173 12371.95 89.85 55450.53 88888.00 2007-06-22 03:04:51.125 173 12372.00 89.85 55450.55 88888.00 2007-06-22 03:04:51.250 173 12372.02 89.85 55450.60 88888.00 2007-06-22 03:04:51.375 173 12372.05 89.88 55450.57 88888.00 2007-06-22 03:04:51.500 173 12372.08 89.88 55450.57 88888.00 2007-06-22 03:04:51.625 173 12372.02 89.90 55450.60 88888.00 2007-06-22 03:04:51.750 173 12372.00 89.88 55450.60 88888.00 2007-06-22 03:04:51.875 173 12372.00 89.85 55450.60 88888.00 2007-06-22 03:04:52.000 173 12372.05 89.90 55450.60 88888.00 2007-06-22 03:04:52.125 173 12372.05 89.85 55450.60 88888.00 2007-06-22 03:04:52.250 173 12371.90 89.78 55450.60 88888.00 2007-06-22 03:04:52.375 173 12371.85 89.83 55450.62 88888.00 2007-06-22 03:04:52.500 173 12371.85 89.88 55450.62 88888.00 2007-06-22 03:04:52.625 173 12371.88 89.83 55450.60 88888.00 2007-06-22 03:04:52.750 173 12371.85 89.80 55450.60 88888.00 2007-06-22 03:04:52.875 173 12371.90 89.85 55450.65 88888.00 2007-06-22 03:04:53.000 173 12371.90 89.85 55450.60 88888.00 2007-06-22 03:04:53.125 173 12371.88 89.83 55450.65 88888.00 2007-06-22 03:04:53.250 173 12371.85 89.83 55450.68 88888.00 2007-06-22 03:04:53.375 173 12371.83 89.85 55450.68 88888.00 2007-06-22 03:04:53.500 173 12371.83 89.83 55450.70 88888.00 2007-06-22 03:04:53.625 173 12371.80 89.80 55450.68 88888.00 2007-06-22 03:04:53.750 173 12371.83 89.83 55450.68 88888.00 2007-06-22 03:04:53.875 173 12371.83 89.80 55450.65 88888.00 2007-06-22 03:04:54.000 173 12371.83 89.83 55450.70 88888.00 2007-06-22 03:04:54.125 173 12371.83 89.90 55450.70 88888.00 2007-06-22 03:04:54.250 173 12371.73 89.92 55450.72 88888.00 2007-06-22 03:04:54.375 173 12371.73 89.88 55450.70 88888.00 2007-06-22 03:04:54.500 173 12371.75 89.88 55450.70 88888.00 2007-06-22 03:04:54.625 173 12371.75 89.92 55450.70 88888.00 2007-06-22 03:04:54.750 173 12371.77 89.92 55450.70 88888.00 2007-06-22 03:04:54.875 173 12371.83 90.00 55450.75 88888.00 2007-06-22 03:04:55.000 173 12371.83 90.00 55450.78 88888.00 2007-06-22 03:04:55.125 173 12371.73 89.95 55450.72 88888.00 2007-06-22 03:04:55.250 173 12371.65 89.90 55450.80 88888.00 2007-06-22 03:04:55.375 173 12371.75 89.85 55450.78 88888.00 2007-06-22 03:04:55.500 173 12371.77 89.85 55450.78 88888.00 2007-06-22 03:04:55.625 173 12371.73 89.85 55450.75 88888.00 2007-06-22 03:04:55.750 173 12371.70 89.88 55450.78 88888.00 2007-06-22 03:04:55.875 173 12371.75 89.83 55450.78 88888.00 2007-06-22 03:04:56.000 173 12371.70 89.80 55450.75 88888.00 2007-06-22 03:04:56.125 173 12371.65 89.83 55450.78 88888.00 2007-06-22 03:04:56.250 173 12371.70 89.80 55450.78 88888.00 2007-06-22 03:04:56.375 173 12371.80 89.78 55450.75 88888.00 2007-06-22 03:04:56.500 173 12371.73 89.75 55450.72 88888.00 2007-06-22 03:04:56.625 173 12371.70 89.75 55450.75 88888.00 2007-06-22 03:04:56.750 173 12371.75 89.85 55450.80 88888.00 2007-06-22 03:04:56.875 173 12371.80 89.83 55450.80 88888.00 2007-06-22 03:04:57.000 173 12371.70 89.78 55450.78 88888.00 2007-06-22 03:04:57.125 173 12371.65 89.78 55450.85 88888.00 2007-06-22 03:04:57.250 173 12371.67 89.78 55450.85 88888.00 2007-06-22 03:04:57.375 173 12371.70 89.78 55450.85 88888.00 2007-06-22 03:04:57.500 173 12371.67 89.78 55450.80 88888.00 2007-06-22 03:04:57.625 173 12371.67 89.78 55450.82 88888.00 2007-06-22 03:04:57.750 173 12371.75 89.80 55450.85 88888.00 2007-06-22 03:04:57.875 173 12371.73 89.78 55450.85 88888.00 2007-06-22 03:04:58.000 173 12371.65 89.78 55450.82 88888.00 2007-06-22 03:04:58.125 173 12371.65 89.78 55450.82 88888.00 2007-06-22 03:04:58.250 173 12371.60 89.78 55450.88 88888.00 2007-06-22 03:04:58.375 173 12371.58 89.75 55450.85 88888.00 2007-06-22 03:04:58.500 173 12371.62 89.75 55450.90 88888.00 2007-06-22 03:04:58.625 173 12371.62 89.78 55450.88 88888.00 2007-06-22 03:04:58.750 173 12371.58 89.75 55450.82 88888.00 2007-06-22 03:04:58.875 173 12371.65 89.83 55450.88 88888.00 2007-06-22 03:04:59.000 173 12371.67 89.83 55450.85 88888.00 2007-06-22 03:04:59.125 173 12371.62 89.80 55450.82 88888.00 2007-06-22 03:04:59.250 173 12371.58 89.75 55450.85 88888.00 2007-06-22 03:04:59.375 173 12371.67 89.78 55450.90 88888.00 2007-06-22 03:04:59.500 173 12371.70 89.80 55450.95 88888.00 2007-06-22 03:04:59.625 173 12371.75 89.83 55450.95 88888.00 2007-06-22 03:04:59.750 173 12371.73 89.80 55450.93 88888.00 2007-06-22 03:04:59.875 173 12371.67 89.75 55450.95 88888.00 2007-06-22 03:05:00.000 173 12371.65 89.72 55450.95 88888.00 2007-06-22 03:05:00.125 173 12371.52 89.70 55450.93 88888.00 2007-06-22 03:05:00.250 173 12371.55 89.78 55450.97 88888.00 2007-06-22 03:05:00.375 173 12371.62 89.80 55450.95 88888.00 2007-06-22 03:05:00.500 173 12371.62 89.83 55450.93 88888.00 2007-06-22 03:05:00.625 173 12371.60 89.75 55450.93 88888.00 2007-06-22 03:05:00.750 173 12371.62 89.75 55450.93 88888.00 2007-06-22 03:05:00.875 173 12371.60 89.75 55450.95 88888.00 2007-06-22 03:05:01.000 173 12371.55 89.72 55450.95 88888.00 2007-06-22 03:05:01.125 173 12371.55 89.72 55450.97 88888.00 2007-06-22 03:05:01.250 173 12371.58 89.75 55451.03 88888.00 2007-06-22 03:05:01.375 173 12371.60 89.75 55451.03 88888.00 2007-06-22 03:05:01.500 173 12371.58 89.78 55451.00 88888.00 2007-06-22 03:05:01.625 173 12371.50 89.72 55450.97 88888.00 2007-06-22 03:05:01.750 173 12371.48 89.70 55450.97 88888.00 2007-06-22 03:05:01.875 173 12371.42 89.72 55450.97 88888.00 2007-06-22 03:05:02.000 173 12371.48 89.78 55451.03 88888.00 2007-06-22 03:05:02.125 173 12371.50 89.78 55451.05 88888.00 2007-06-22 03:05:02.250 173 12371.45 89.72 55451.07 88888.00 2007-06-22 03:05:02.375 173 12371.42 89.72 55451.03 88888.00 2007-06-22 03:05:02.500 173 12371.42 89.70 55451.03 88888.00 2007-06-22 03:05:02.625 173 12371.40 89.67 55451.05 88888.00 2007-06-22 03:05:02.750 173 12371.42 89.72 55451.05 88888.00 2007-06-22 03:05:02.875 173 12371.48 89.70 55451.05 88888.00 2007-06-22 03:05:03.000 173 12371.50 89.70 55451.05 88888.00 2007-06-22 03:05:03.125 173 12371.48 89.70 55451.05 88888.00 2007-06-22 03:05:03.250 173 12371.50 89.72 55451.07 88888.00 2007-06-22 03:05:03.375 173 12371.52 89.72 55451.12 88888.00 2007-06-22 03:05:03.500 173 12371.50 89.70 55451.12 88888.00 2007-06-22 03:05:03.625 173 12371.52 89.67 55451.12 88888.00 2007-06-22 03:05:03.750 173 12371.52 89.70 55451.12 88888.00 2007-06-22 03:05:03.875 173 12371.50 89.72 55451.12 88888.00 2007-06-22 03:05:04.000 173 12371.50 89.67 55451.12 88888.00 2007-06-22 03:05:04.125 173 12371.52 89.62 55451.12 88888.00 2007-06-22 03:05:04.250 173 12371.50 89.62 55451.10 88888.00 2007-06-22 03:05:04.375 173 12371.45 89.62 55451.10 88888.00 2007-06-22 03:05:04.500 173 12371.40 89.65 55451.07 88888.00 2007-06-22 03:05:04.625 173 12371.42 89.67 55451.12 88888.00 2007-06-22 03:05:04.750 173 12371.48 89.62 55451.12 88888.00 2007-06-22 03:05:04.875 173 12371.45 89.60 55451.12 88888.00 2007-06-22 03:05:05.000 173 12371.45 89.60 55451.07 88888.00 2007-06-22 03:05:05.125 173 12371.40 89.60 55451.07 88888.00 2007-06-22 03:05:05.250 173 12371.45 89.58 55451.15 88888.00 2007-06-22 03:05:05.375 173 12371.60 89.65 55451.20 88888.00 2007-06-22 03:05:05.500 173 12371.58 89.65 55451.18 88888.00 2007-06-22 03:05:05.625 173 12371.58 89.62 55451.18 88888.00 2007-06-22 03:05:05.750 173 12371.52 89.65 55451.18 88888.00 2007-06-22 03:05:05.875 173 12371.48 89.62 55451.15 88888.00 2007-06-22 03:05:06.000 173 12371.48 89.67 55451.15 88888.00 2007-06-22 03:05:06.125 173 12371.50 89.67 55451.18 88888.00 2007-06-22 03:05:06.250 173 12371.42 89.72 55451.20 88888.00 2007-06-22 03:05:06.375 173 12371.38 89.72 55451.20 88888.00 2007-06-22 03:05:06.500 173 12371.30 89.65 55451.20 88888.00 2007-06-22 03:05:06.625 173 12371.33 89.65 55451.20 88888.00 2007-06-22 03:05:06.750 173 12371.35 89.67 55451.18 88888.00 2007-06-22 03:05:06.875 173 12371.30 89.70 55451.18 88888.00 2007-06-22 03:05:07.000 173 12371.42 89.72 55451.18 88888.00 2007-06-22 03:05:07.125 173 12371.45 89.67 55451.22 88888.00 2007-06-22 03:05:07.250 173 12371.30 89.65 55451.22 88888.00 2007-06-22 03:05:07.375 173 12371.33 89.65 55451.22 88888.00 2007-06-22 03:05:07.500 173 12371.38 89.67 55451.22 88888.00 2007-06-22 03:05:07.625 173 12371.33 89.70 55451.25 88888.00 2007-06-22 03:05:07.750 173 12371.30 89.70 55451.25 88888.00 2007-06-22 03:05:07.875 173 12371.30 89.70 55451.28 88888.00 2007-06-22 03:05:08.000 173 12371.33 89.67 55451.28 88888.00 2007-06-22 03:05:08.125 173 12371.33 89.62 55451.28 88888.00 2007-06-22 03:05:08.250 173 12371.25 89.65 55451.28 88888.00 2007-06-22 03:05:08.375 173 12371.30 89.67 55451.25 88888.00 2007-06-22 03:05:08.500 173 12371.30 89.65 55451.22 88888.00 2007-06-22 03:05:08.625 173 12371.33 89.65 55451.25 88888.00 2007-06-22 03:05:08.750 173 12371.33 89.70 55451.30 88888.00 2007-06-22 03:05:08.875 173 12371.33 89.72 55451.30 88888.00 2007-06-22 03:05:09.000 173 12371.30 89.67 55451.25 88888.00 2007-06-22 03:05:09.125 173 12371.25 89.67 55451.25 88888.00 2007-06-22 03:05:09.250 173 12371.23 89.75 55451.32 88888.00 2007-06-22 03:05:09.375 173 12371.17 89.70 55451.30 88888.00 2007-06-22 03:05:09.500 173 12371.17 89.70 55451.35 88888.00 2007-06-22 03:05:09.625 173 12371.23 89.75 55451.38 88888.00 2007-06-22 03:05:09.750 173 12371.20 89.75 55451.32 88888.00 2007-06-22 03:05:09.875 173 12371.25 89.72 55451.32 88888.00 2007-06-22 03:05:10.000 173 12371.30 89.75 55451.32 88888.00 2007-06-22 03:05:10.125 173 12371.27 89.75 55451.35 88888.00 2007-06-22 03:05:10.250 173 12371.20 89.75 55451.38 88888.00 2007-06-22 03:05:10.375 173 12371.27 89.75 55451.38 88888.00 2007-06-22 03:05:10.500 173 12371.27 89.75 55451.40 88888.00 2007-06-22 03:05:10.625 173 12371.27 89.70 55451.38 88888.00 2007-06-22 03:05:10.750 173 12371.35 89.75 55451.38 88888.00 2007-06-22 03:05:10.875 173 12371.45 89.72 55451.38 88888.00 2007-06-22 03:05:11.000 173 12371.40 89.72 55451.38 88888.00 2007-06-22 03:05:11.125 173 12371.27 89.78 55451.38 88888.00 2007-06-22 03:05:11.250 173 12371.25 89.72 55451.40 88888.00 2007-06-22 03:05:11.375 173 12371.30 89.70 55451.40 88888.00 2007-06-22 03:05:11.500 173 12371.27 89.72 55451.40 88888.00 2007-06-22 03:05:11.625 173 12371.27 89.80 55451.43 88888.00 2007-06-22 03:05:11.750 173 12371.27 89.72 55451.38 88888.00 2007-06-22 03:05:11.875 173 12371.27 89.65 55451.38 88888.00 2007-06-22 03:05:12.000 173 12371.30 89.70 55451.40 88888.00 2007-06-22 03:05:12.125 173 12371.27 89.72 55451.40 88888.00 2007-06-22 03:05:12.250 173 12371.17 89.72 55451.40 88888.00 2007-06-22 03:05:12.375 173 12371.25 89.75 55451.40 88888.00 2007-06-22 03:05:12.500 173 12371.33 89.78 55451.40 88888.00 2007-06-22 03:05:12.625 173 12371.35 89.78 55451.43 88888.00 2007-06-22 03:05:12.750 173 12371.27 89.78 55451.40 88888.00 2007-06-22 03:05:12.875 173 12371.33 89.75 55451.45 88888.00 2007-06-22 03:05:13.000 173 12371.42 89.80 55451.47 88888.00 2007-06-22 03:05:13.125 173 12371.42 89.75 55451.47 88888.00 2007-06-22 03:05:13.250 173 12371.35 89.75 55451.43 88888.00 2007-06-22 03:05:13.375 173 12371.33 89.72 55451.45 88888.00 2007-06-22 03:05:13.500 173 12371.30 89.72 55451.43 88888.00 2007-06-22 03:05:13.625 173 12371.27 89.75 55451.43 88888.00 2007-06-22 03:05:13.750 173 12371.27 89.72 55451.43 88888.00 2007-06-22 03:05:13.875 173 12371.25 89.72 55451.45 88888.00 2007-06-22 03:05:14.000 173 12371.20 89.67 55451.40 88888.00 2007-06-22 03:05:14.125 173 12371.15 89.65 55451.43 88888.00 2007-06-22 03:05:14.250 173 12371.17 89.65 55451.45 88888.00 2007-06-22 03:05:14.375 173 12371.23 89.70 55451.45 88888.00 2007-06-22 03:05:14.500 173 12371.23 89.67 55451.45 88888.00 2007-06-22 03:05:14.625 173 12371.30 89.70 55451.45 88888.00 2007-06-22 03:05:14.750 173 12371.30 89.70 55451.45 88888.00 2007-06-22 03:05:14.875 173 12371.27 89.72 55451.50 88888.00 2007-06-22 03:05:15.000 173 12371.33 89.75 55451.50 88888.00 2007-06-22 03:05:15.125 173 12371.35 89.72 55451.47 88888.00 2007-06-22 03:05:15.250 173 12371.27 89.65 55451.47 88888.00 2007-06-22 03:05:15.375 173 12371.27 89.62 55451.45 88888.00 2007-06-22 03:05:15.500 173 12371.35 89.65 55451.50 88888.00 2007-06-22 03:05:15.625 173 12371.35 89.72 55451.55 88888.00 2007-06-22 03:05:15.750 173 12371.33 89.70 55451.55 88888.00 2007-06-22 03:05:15.875 173 12371.27 89.67 55451.50 88888.00 2007-06-22 03:05:16.000 173 12371.30 89.65 55451.47 88888.00 2007-06-22 03:05:16.125 173 12371.27 89.58 55451.50 88888.00 2007-06-22 03:05:16.250 173 12371.25 89.58 55451.50 88888.00 2007-06-22 03:05:16.375 173 12371.30 89.60 55451.50 88888.00 2007-06-22 03:05:16.500 173 12371.25 89.58 55451.47 88888.00 2007-06-22 03:05:16.625 173 12371.27 89.60 55451.53 88888.00 2007-06-22 03:05:16.750 173 12371.38 89.65 55451.57 88888.00 2007-06-22 03:05:16.875 173 12371.38 89.65 55451.57 88888.00 2007-06-22 03:05:17.000 173 12371.33 89.65 55451.57 88888.00 2007-06-22 03:05:17.125 173 12371.33 89.65 55451.55 88888.00 2007-06-22 03:05:17.250 173 12371.25 89.58 55451.50 88888.00 2007-06-22 03:05:17.375 173 12371.27 89.58 55451.53 88888.00 2007-06-22 03:05:17.500 173 12371.33 89.58 55451.55 88888.00 2007-06-22 03:05:17.625 173 12371.35 89.58 55451.57 88888.00 2007-06-22 03:05:17.750 173 12371.38 89.58 55451.57 88888.00 2007-06-22 03:05:17.875 173 12371.35 89.60 55451.55 88888.00 2007-06-22 03:05:18.000 173 12371.33 89.62 55451.57 88888.00 2007-06-22 03:05:18.125 173 12371.27 89.55 55451.57 88888.00 2007-06-22 03:05:18.250 173 12371.30 89.53 55451.57 88888.00 2007-06-22 03:05:18.375 173 12371.38 89.55 55451.62 88888.00 2007-06-22 03:05:18.500 173 12371.40 89.55 55451.65 88888.00 2007-06-22 03:05:18.625 173 12371.33 89.58 55451.60 88888.00 2007-06-22 03:05:18.750 173 12371.35 89.55 55451.57 88888.00 2007-06-22 03:05:18.875 173 12371.38 89.55 55451.57 88888.00 2007-06-22 03:05:19.000 173 12371.38 89.50 55451.53 88888.00 2007-06-22 03:05:19.125 173 12371.40 89.47 55451.60 88888.00 2007-06-22 03:05:19.250 173 12371.42 89.53 55451.65 88888.00 2007-06-22 03:05:19.375 173 12371.40 89.50 55451.60 88888.00 2007-06-22 03:05:19.500 173 12371.50 89.50 55451.62 88888.00 2007-06-22 03:05:19.625 173 12371.55 89.55 55451.65 88888.00 2007-06-22 03:05:19.750 173 12371.50 89.55 55451.65 88888.00 2007-06-22 03:05:19.875 173 12371.50 89.45 55451.60 88888.00 2007-06-22 03:05:20.000 173 12371.52 89.42 55451.57 88888.00 2007-06-22 03:05:20.125 173 12371.55 89.45 55451.62 88888.00 2007-06-22 03:05:20.250 173 12371.52 89.45 55451.62 88888.00 2007-06-22 03:05:20.375 173 12371.52 89.50 55451.60 88888.00 2007-06-22 03:05:20.500 173 12371.40 89.45 55451.60 88888.00 2007-06-22 03:05:20.625 173 12371.40 89.42 55451.60 88888.00 2007-06-22 03:05:20.750 173 12371.40 89.42 55451.60 88888.00 2007-06-22 03:05:20.875 173 12371.38 89.42 55451.60 88888.00 2007-06-22 03:05:21.000 173 12371.42 89.45 55451.65 88888.00 2007-06-22 03:05:21.125 173 12371.52 89.58 55451.70 88888.00 2007-06-22 03:05:21.250 173 12371.48 89.50 55451.70 88888.00 2007-06-22 03:05:21.375 173 12371.40 89.45 55451.68 88888.00 2007-06-22 03:05:21.500 173 12371.38 89.42 55451.68 88888.00 2007-06-22 03:05:21.625 173 12371.42 89.45 55451.70 88888.00 2007-06-22 03:05:21.750 173 12371.48 89.42 55451.68 88888.00 2007-06-22 03:05:21.875 173 12371.45 89.45 55451.68 88888.00 2007-06-22 03:05:22.000 173 12371.40 89.45 55451.70 88888.00 2007-06-22 03:05:22.125 173 12371.50 89.47 55451.72 88888.00 2007-06-22 03:05:22.250 173 12371.50 89.38 55451.70 88888.00 2007-06-22 03:05:22.375 173 12371.50 89.40 55451.70 88888.00 2007-06-22 03:05:22.500 173 12371.55 89.40 55451.70 88888.00 2007-06-22 03:05:22.625 173 12371.52 89.42 55451.68 88888.00 2007-06-22 03:05:22.750 173 12371.52 89.50 55451.72 88888.00 2007-06-22 03:05:22.875 173 12371.52 89.47 55451.72 88888.00 2007-06-22 03:05:23.000 173 12371.50 89.40 55451.70 88888.00 2007-06-22 03:05:23.125 173 12371.45 89.38 55451.75 88888.00 2007-06-22 03:05:23.250 173 12371.35 89.35 55451.72 88888.00 2007-06-22 03:05:23.375 173 12371.40 89.38 55451.72 88888.00 2007-06-22 03:05:23.500 173 12371.45 89.47 55451.78 88888.00 2007-06-22 03:05:23.625 173 12371.52 89.45 55451.75 88888.00 2007-06-22 03:05:23.750 173 12371.45 89.35 55451.72 88888.00 2007-06-22 03:05:23.875 173 12371.38 89.35 55451.75 88888.00 2007-06-22 03:05:24.000 173 12371.40 89.33 55451.75 88888.00 2007-06-22 03:05:24.125 173 12371.38 89.35 55451.78 88888.00 2007-06-22 03:05:24.250 173 12371.33 89.35 55451.75 88888.00 2007-06-22 03:05:24.375 173 12371.38 89.40 55451.78 88888.00 2007-06-22 03:05:24.500 173 12371.38 89.40 55451.80 88888.00 2007-06-22 03:05:24.625 173 12371.38 89.40 55451.80 88888.00 2007-06-22 03:05:24.750 173 12371.35 89.40 55451.80 88888.00 2007-06-22 03:05:24.875 173 12371.35 89.38 55451.78 88888.00 2007-06-22 03:05:25.000 173 12371.38 89.38 55451.78 88888.00 2007-06-22 03:05:25.125 173 12371.38 89.38 55451.82 88888.00 2007-06-22 03:05:25.250 173 12371.33 89.33 55451.82 88888.00 2007-06-22 03:05:25.375 173 12371.35 89.30 55451.78 88888.00 2007-06-22 03:05:25.500 173 12371.35 89.30 55451.82 88888.00 2007-06-22 03:05:25.625 173 12371.45 89.35 55451.82 88888.00 2007-06-22 03:05:25.750 173 12371.50 89.35 55451.88 88888.00 2007-06-22 03:05:25.875 173 12371.50 89.40 55451.90 88888.00 2007-06-22 03:05:26.000 173 12371.42 89.35 55451.85 88888.00 2007-06-22 03:05:26.125 173 12371.42 89.35 55451.88 88888.00 2007-06-22 03:05:26.250 173 12371.48 89.40 55451.88 88888.00 2007-06-22 03:05:26.375 173 12371.42 89.35 55451.85 88888.00 2007-06-22 03:05:26.500 173 12371.33 89.28 55451.80 88888.00 2007-06-22 03:05:26.625 173 12371.33 89.30 55451.88 88888.00 2007-06-22 03:05:26.750 173 12371.35 89.35 55451.88 88888.00 2007-06-22 03:05:26.875 173 12371.33 89.40 55451.88 88888.00 2007-06-22 03:05:27.000 173 12371.25 89.30 55451.85 88888.00 2007-06-22 03:05:27.125 173 12371.27 89.25 55451.88 88888.00 2007-06-22 03:05:27.250 173 12371.35 89.30 55451.95 88888.00 2007-06-22 03:05:27.375 173 12371.27 89.30 55451.93 88888.00 2007-06-22 03:05:27.500 173 12371.27 89.38 55451.95 88888.00 2007-06-22 03:05:27.625 173 12371.27 89.33 55451.95 88888.00 2007-06-22 03:05:27.750 173 12371.27 89.33 55451.90 88888.00 2007-06-22 03:05:27.875 173 12371.30 89.33 55451.93 88888.00 2007-06-22 03:05:28.000 173 12371.35 89.30 55451.90 88888.00 2007-06-22 03:05:28.125 173 12371.35 89.30 55451.93 88888.00 2007-06-22 03:05:28.250 173 12371.35 89.30 55451.95 88888.00 2007-06-22 03:05:28.375 173 12371.38 89.35 55451.93 88888.00 2007-06-22 03:05:28.500 173 12371.40 89.33 55451.93 88888.00 2007-06-22 03:05:28.625 173 12371.33 89.30 55451.95 88888.00 2007-06-22 03:05:28.750 173 12371.27 89.25 55451.93 88888.00 2007-06-22 03:05:28.875 173 12371.35 89.30 55451.93 88888.00 2007-06-22 03:05:29.000 173 12371.38 89.35 55451.95 88888.00 2007-06-22 03:05:29.125 173 12371.33 89.28 55451.95 88888.00 2007-06-22 03:05:29.250 173 12371.33 89.25 55451.97 88888.00 2007-06-22 03:05:29.375 173 12371.33 89.22 55451.95 88888.00 2007-06-22 03:05:29.500 173 12371.35 89.28 55451.97 88888.00 2007-06-22 03:05:29.625 173 12371.42 89.38 55451.97 88888.00 2007-06-22 03:05:29.750 173 12371.42 89.38 55451.97 88888.00 2007-06-22 03:05:29.875 173 12371.35 89.35 55451.97 88888.00 2007-06-22 03:05:30.000 173 12371.30 89.30 55451.93 88888.00 2007-06-22 03:05:30.125 173 12371.27 89.28 55451.90 88888.00 2007-06-22 03:05:30.250 173 12371.30 89.28 55451.97 88888.00 2007-06-22 03:05:30.375 173 12371.40 89.35 55451.97 88888.00 2007-06-22 03:05:30.500 173 12371.45 89.35 55452.00 88888.00 2007-06-22 03:05:30.625 173 12371.48 89.38 55452.00 88888.00 2007-06-22 03:05:30.750 173 12371.33 89.40 55452.00 88888.00 2007-06-22 03:05:30.875 173 12371.23 89.40 55452.03 88888.00 2007-06-22 03:05:31.000 173 12371.25 89.40 55452.03 88888.00 2007-06-22 03:05:31.125 173 12371.27 89.42 55452.03 88888.00 2007-06-22 03:05:31.250 173 12371.23 89.42 55452.00 88888.00 2007-06-22 03:05:31.375 173 12371.33 89.40 55451.97 88888.00 2007-06-22 03:05:31.500 173 12371.35 89.38 55452.00 88888.00 2007-06-22 03:05:31.625 173 12371.33 89.38 55452.03 88888.00 2007-06-22 03:05:31.750 173 12371.23 89.35 55452.00 88888.00 2007-06-22 03:05:31.875 173 12371.25 89.38 55452.03 88888.00 2007-06-22 03:05:32.000 173 12371.27 89.40 55452.03 88888.00 2007-06-22 03:05:32.125 173 12371.25 89.45 55452.05 88888.00 2007-06-22 03:05:32.250 173 12371.25 89.40 55452.05 88888.00 2007-06-22 03:05:32.375 173 12371.30 89.40 55452.07 88888.00 2007-06-22 03:05:32.500 173 12371.30 89.40 55452.03 88888.00 2007-06-22 03:05:32.625 173 12371.30 89.42 55452.03 88888.00 2007-06-22 03:05:32.750 173 12371.33 89.45 55452.07 88888.00 2007-06-22 03:05:32.875 173 12371.33 89.42 55452.05 88888.00 2007-06-22 03:05:33.000 173 12371.33 89.42 55452.05 88888.00 2007-06-22 03:05:33.125 173 12371.27 89.42 55452.05 88888.00 2007-06-22 03:05:33.250 173 12371.30 89.38 55452.05 88888.00 2007-06-22 03:05:33.375 173 12371.35 89.42 55452.05 88888.00 2007-06-22 03:05:33.500 173 12371.35 89.38 55452.03 88888.00 2007-06-22 03:05:33.625 173 12371.35 89.38 55452.03 88888.00 2007-06-22 03:05:33.750 173 12371.40 89.38 55452.07 88888.00 2007-06-22 03:05:33.875 173 12371.35 89.35 55452.07 88888.00 2007-06-22 03:05:34.000 173 12371.33 89.38 55452.07 88888.00 2007-06-22 03:05:34.125 173 12371.30 89.40 55452.03 88888.00 2007-06-22 03:05:34.250 173 12371.33 89.45 55452.07 88888.00 2007-06-22 03:05:34.375 173 12371.38 89.42 55452.07 88888.00 2007-06-22 03:05:34.500 173 12371.33 89.35 55452.05 88888.00 2007-06-22 03:05:34.625 173 12371.33 89.40 55452.07 88888.00 2007-06-22 03:05:34.750 173 12371.33 89.38 55452.07 88888.00 2007-06-22 03:05:34.875 173 12371.33 89.35 55452.05 88888.00 2007-06-22 03:05:35.000 173 12371.33 89.38 55452.07 88888.00 2007-06-22 03:05:35.125 173 12371.35 89.42 55452.10 88888.00 2007-06-22 03:05:35.250 173 12371.33 89.38 55452.07 88888.00 2007-06-22 03:05:35.375 173 12371.25 89.33 55452.07 88888.00 2007-06-22 03:05:35.500 173 12371.25 89.28 55452.10 88888.00 2007-06-22 03:05:35.625 173 12371.25 89.30 55452.15 88888.00 2007-06-22 03:05:35.750 173 12371.33 89.28 55452.12 88888.00 2007-06-22 03:05:35.875 173 12371.30 89.30 55452.12 88888.00 2007-06-22 03:05:36.000 173 12371.30 89.35 55452.15 88888.00 2007-06-22 03:05:36.125 173 12371.30 89.38 55452.15 88888.00 2007-06-22 03:05:36.250 173 12371.33 89.38 55452.15 88888.00 2007-06-22 03:05:36.375 173 12371.35 89.38 55452.12 88888.00 2007-06-22 03:05:36.500 173 12371.30 89.38 55452.12 88888.00 2007-06-22 03:05:36.625 173 12371.33 89.35 55452.20 88888.00 2007-06-22 03:05:36.750 173 12371.33 89.33 55452.15 88888.00 2007-06-22 03:05:36.875 173 12371.38 89.38 55452.18 88888.00 2007-06-22 03:05:37.000 173 12371.35 89.38 55452.18 88888.00 2007-06-22 03:05:37.125 173 12371.35 89.40 55452.18 88888.00 2007-06-22 03:05:37.250 173 12371.27 89.35 55452.18 88888.00 2007-06-22 03:05:37.375 173 12371.25 89.30 55452.15 88888.00 2007-06-22 03:05:37.500 173 12371.20 89.25 55452.18 88888.00 2007-06-22 03:05:37.625 173 12371.27 89.40 55452.22 88888.00 2007-06-22 03:05:37.750 173 12371.40 89.50 55452.25 88888.00 2007-06-22 03:05:37.875 173 12371.33 89.38 55452.20 88888.00 2007-06-22 03:05:38.000 173 12371.17 89.28 55452.15 88888.00 2007-06-22 03:05:38.125 173 12371.17 89.28 55452.18 88888.00 2007-06-22 03:05:38.250 173 12371.17 89.25 55452.22 88888.00 2007-06-22 03:05:38.375 173 12371.23 89.30 55452.22 88888.00 2007-06-22 03:05:38.500 173 12371.23 89.33 55452.22 88888.00 2007-06-22 03:05:38.625 173 12371.30 89.38 55452.25 88888.00 2007-06-22 03:05:38.750 173 12371.35 89.35 55452.30 88888.00 2007-06-22 03:05:38.875 173 12371.23 89.33 55452.25 88888.00 2007-06-22 03:05:39.000 173 12371.15 89.33 55452.20 88888.00 2007-06-22 03:05:39.125 173 12371.20 89.33 55452.25 88888.00 2007-06-22 03:05:39.250 173 12371.17 89.33 55452.28 88888.00 2007-06-22 03:05:39.375 173 12371.12 89.33 55452.25 88888.00 2007-06-22 03:05:39.500 173 12371.10 89.35 55452.25 88888.00 2007-06-22 03:05:39.625 173 12371.23 89.33 55452.32 88888.00 2007-06-22 03:05:39.750 173 12371.25 89.25 55452.28 88888.00 2007-06-22 03:05:39.875 173 12371.25 89.22 55452.25 88888.00 2007-06-22 03:05:40.000 173 12371.23 89.25 55452.25 88888.00 2007-06-22 03:05:40.125 173 12371.30 89.30 55452.32 88888.00 2007-06-22 03:05:40.250 173 12371.27 89.33 55452.32 88888.00 2007-06-22 03:05:40.375 173 12371.27 89.33 55452.25 88888.00 2007-06-22 03:05:40.500 173 12371.27 89.28 55452.25 88888.00 2007-06-22 03:05:40.625 173 12371.25 89.28 55452.22 88888.00 2007-06-22 03:05:40.750 173 12371.23 89.33 55452.30 88888.00 2007-06-22 03:05:40.875 173 12371.20 89.35 55452.35 88888.00 2007-06-22 03:05:41.000 173 12371.15 89.33 55452.32 88888.00 2007-06-22 03:05:41.125 173 12371.05 89.22 55452.30 88888.00 2007-06-22 03:05:41.250 173 12371.05 89.17 55452.28 88888.00 2007-06-22 03:05:41.375 173 12371.12 89.20 55452.30 88888.00 2007-06-22 03:05:41.500 173 12371.20 89.30 55452.35 88888.00 2007-06-22 03:05:41.625 173 12371.23 89.33 55452.35 88888.00 2007-06-22 03:05:41.750 173 12371.17 89.20 55452.30 88888.00 2007-06-22 03:05:41.875 173 12371.10 89.17 55452.32 88888.00 2007-06-22 03:05:42.000 173 12371.10 89.22 55452.32 88888.00 2007-06-22 03:05:42.125 173 12371.10 89.22 55452.35 88888.00 2007-06-22 03:05:42.250 173 12371.12 89.22 55452.38 88888.00 2007-06-22 03:05:42.375 173 12371.17 89.25 55452.38 88888.00 2007-06-22 03:05:42.500 173 12371.23 89.28 55452.40 88888.00 2007-06-22 03:05:42.625 173 12371.17 89.25 55452.40 88888.00 2007-06-22 03:05:42.750 173 12371.12 89.22 55452.40 88888.00 2007-06-22 03:05:42.875 173 12371.15 89.22 55452.40 88888.00 2007-06-22 03:05:43.000 173 12371.17 89.25 55452.40 88888.00 2007-06-22 03:05:43.125 173 12371.23 89.17 55452.40 88888.00 2007-06-22 03:05:43.250 173 12371.27 89.15 55452.45 88888.00 2007-06-22 03:05:43.375 173 12371.25 89.20 55452.45 88888.00 2007-06-22 03:05:43.500 173 12371.23 89.22 55452.50 88888.00 2007-06-22 03:05:43.625 173 12371.25 89.25 55452.47 88888.00 2007-06-22 03:05:43.750 173 12371.20 89.25 55452.47 88888.00 2007-06-22 03:05:43.875 173 12371.17 89.25 55452.47 88888.00 2007-06-22 03:05:44.000 173 12371.15 89.17 55452.47 88888.00 2007-06-22 03:05:44.125 173 12371.17 89.20 55452.50 88888.00 2007-06-22 03:05:44.250 173 12371.17 89.20 55452.47 88888.00 2007-06-22 03:05:44.375 173 12371.20 89.17 55452.45 88888.00 2007-06-22 03:05:44.500 173 12371.27 89.20 55452.45 88888.00 2007-06-22 03:05:44.625 173 12371.23 89.20 55452.50 88888.00 2007-06-22 03:05:44.750 173 12371.12 89.22 55452.53 88888.00 2007-06-22 03:05:44.875 173 12371.10 89.20 55452.50 88888.00 2007-06-22 03:05:45.000 173 12371.17 89.12 55452.50 88888.00 2007-06-22 03:05:45.125 173 12371.17 89.20 55452.53 88888.00 2007-06-22 03:05:45.250 173 12371.15 89.20 55452.53 88888.00 2007-06-22 03:05:45.375 173 12371.15 89.17 55452.50 88888.00 2007-06-22 03:05:45.500 173 12371.15 89.15 55452.53 88888.00 2007-06-22 03:05:45.625 173 12371.23 89.17 55452.57 88888.00 2007-06-22 03:05:45.750 173 12371.27 89.17 55452.55 88888.00 2007-06-22 03:05:45.875 173 12371.30 89.20 55452.53 88888.00 2007-06-22 03:05:46.000 173 12371.30 89.15 55452.50 88888.00 2007-06-22 03:05:46.125 173 12371.25 89.10 55452.55 88888.00 2007-06-22 03:05:46.250 173 12371.17 89.10 55452.57 88888.00 2007-06-22 03:05:46.375 173 12371.15 89.12 55452.57 88888.00 2007-06-22 03:05:46.500 173 12371.23 89.15 55452.62 88888.00 2007-06-22 03:05:46.625 173 12371.30 89.12 55452.57 88888.00 2007-06-22 03:05:46.750 173 12371.38 89.10 55452.57 88888.00 2007-06-22 03:05:46.875 173 12371.45 89.12 55452.57 88888.00 2007-06-22 03:05:47.000 173 12371.42 89.10 55452.57 88888.00 2007-06-22 03:05:47.125 173 12371.40 89.08 55452.62 88888.00 2007-06-22 03:05:47.250 173 12371.33 89.05 55452.62 88888.00 2007-06-22 03:05:47.375 173 12371.27 89.10 55452.60 88888.00 2007-06-22 03:05:47.500 173 12371.25 89.08 55452.57 88888.00 2007-06-22 03:05:47.625 173 12371.27 89.08 55452.60 88888.00 2007-06-22 03:05:47.750 173 12371.27 89.10 55452.62 88888.00 2007-06-22 03:05:47.875 173 12371.30 89.10 55452.65 88888.00 2007-06-22 03:05:48.000 173 12371.33 89.08 55452.60 88888.00 2007-06-22 03:05:48.125 173 12371.27 89.05 55452.60 88888.00 2007-06-22 03:05:48.250 173 12371.23 89.08 55452.62 88888.00 2007-06-22 03:05:48.375 173 12371.33 89.05 55452.65 88888.00 2007-06-22 03:05:48.500 173 12371.35 89.05 55452.62 88888.00 2007-06-22 03:05:48.625 173 12371.33 89.08 55452.65 88888.00 2007-06-22 03:05:48.750 173 12371.27 89.12 55452.65 88888.00 2007-06-22 03:05:48.875 173 12371.25 89.08 55452.65 88888.00 2007-06-22 03:05:49.000 173 12371.23 89.08 55452.62 88888.00 2007-06-22 03:05:49.125 173 12371.25 89.10 55452.65 88888.00 2007-06-22 03:05:49.250 173 12371.25 89.03 55452.65 88888.00 2007-06-22 03:05:49.375 173 12371.30 89.00 55452.68 88888.00 2007-06-22 03:05:49.500 173 12371.27 89.00 55452.65 88888.00 2007-06-22 03:05:49.625 173 12371.27 89.05 55452.65 88888.00 2007-06-22 03:05:49.750 173 12371.33 89.08 55452.70 88888.00 2007-06-22 03:05:49.875 173 12371.33 89.05 55452.68 88888.00 2007-06-22 03:05:50.000 173 12371.20 89.03 55452.65 88888.00 2007-06-22 03:05:50.125 173 12371.20 89.00 55452.70 88888.00 2007-06-22 03:05:50.250 173 12371.23 89.00 55452.72 88888.00 2007-06-22 03:05:50.375 173 12371.27 89.05 55452.75 88888.00 2007-06-22 03:05:50.500 173 12371.25 89.08 55452.75 88888.00 2007-06-22 03:05:50.625 173 12371.23 89.00 55452.72 88888.00 2007-06-22 03:05:50.750 173 12371.23 88.97 55452.72 88888.00 2007-06-22 03:05:50.875 173 12371.27 89.08 55452.75 88888.00 2007-06-22 03:05:51.000 173 12371.30 89.05 55452.72 88888.00 2007-06-22 03:05:51.125 173 12371.23 89.03 55452.72 88888.00 2007-06-22 03:05:51.250 173 12371.20 89.00 55452.72 88888.00 2007-06-22 03:05:51.375 173 12371.20 89.03 55452.72 88888.00 2007-06-22 03:05:51.500 173 12371.25 88.97 55452.70 88888.00 2007-06-22 03:05:51.625 173 12371.27 89.03 55452.70 88888.00 2007-06-22 03:05:51.750 173 12371.27 89.12 55452.70 88888.00 2007-06-22 03:05:51.875 173 12371.25 89.10 55452.70 88888.00 2007-06-22 03:05:52.000 173 12371.23 89.10 55452.72 88888.00 2007-06-22 03:05:52.125 173 12371.25 89.10 55452.75 88888.00 2007-06-22 03:05:52.250 173 12371.17 89.05 55452.75 88888.00 2007-06-22 03:05:52.375 173 12371.23 89.05 55452.75 88888.00 2007-06-22 03:05:52.500 173 12371.20 89.03 55452.75 88888.00 2007-06-22 03:05:52.625 173 12371.20 89.08 55452.78 88888.00 2007-06-22 03:05:52.750 173 12371.20 89.05 55452.78 88888.00 2007-06-22 03:05:52.875 173 12371.17 89.03 55452.75 88888.00 2007-06-22 03:05:53.000 173 12371.12 88.97 55452.75 88888.00 2007-06-22 03:05:53.125 173 12371.15 88.97 55452.72 88888.00 2007-06-22 03:05:53.250 173 12371.15 89.00 55452.80 88888.00 2007-06-22 03:05:53.375 173 12371.10 88.97 55452.80 88888.00 2007-06-22 03:05:53.500 173 12371.05 88.92 55452.82 88888.00 2007-06-22 03:05:53.625 173 12371.10 89.00 55452.85 88888.00 2007-06-22 03:05:53.750 173 12371.15 88.97 55452.85 88888.00 2007-06-22 03:05:53.875 173 12371.15 89.00 55452.90 88888.00 2007-06-22 03:05:54.000 173 12371.10 88.95 55452.88 88888.00 2007-06-22 03:05:54.125 173 12371.05 89.00 55452.88 88888.00 2007-06-22 03:05:54.250 173 12371.12 88.97 55452.88 88888.00 2007-06-22 03:05:54.375 173 12371.17 88.97 55452.82 88888.00 2007-06-22 03:05:54.500 173 12371.10 88.92 55452.82 88888.00 2007-06-22 03:05:54.625 173 12371.02 88.92 55452.88 88888.00 2007-06-22 03:05:54.750 173 12371.02 88.97 55452.85 88888.00 2007-06-22 03:05:54.875 173 12371.10 89.00 55452.88 88888.00 2007-06-22 03:05:55.000 173 12371.20 89.03 55452.88 88888.00 2007-06-22 03:05:55.125 173 12371.17 88.97 55452.90 88888.00 2007-06-22 03:05:55.250 173 12371.10 88.97 55452.88 88888.00 2007-06-22 03:05:55.375 173 12371.12 88.97 55452.93 88888.00 2007-06-22 03:05:55.500 173 12371.10 88.92 55452.90 88888.00 2007-06-22 03:05:55.625 173 12371.05 88.92 55452.90 88888.00 2007-06-22 03:05:55.750 173 12371.05 88.92 55452.90 88888.00 2007-06-22 03:05:55.875 173 12370.98 88.92 55452.90 88888.00 2007-06-22 03:05:56.000 173 12370.98 88.92 55452.85 88888.00 2007-06-22 03:05:56.125 173 12370.98 88.97 55452.88 88888.00 2007-06-22 03:05:56.250 173 12370.95 88.92 55452.93 88888.00 2007-06-22 03:05:56.375 173 12370.98 88.92 55452.93 88888.00 2007-06-22 03:05:56.500 173 12370.92 88.92 55452.90 88888.00 2007-06-22 03:05:56.625 173 12370.98 88.97 55452.95 88888.00 2007-06-22 03:05:56.750 173 12371.05 89.05 55453.00 88888.00 2007-06-22 03:05:56.875 173 12371.12 89.10 55452.97 88888.00 2007-06-22 03:05:57.000 173 12371.05 89.00 55452.93 88888.00 2007-06-22 03:05:57.125 173 12370.98 88.95 55452.95 88888.00 2007-06-22 03:05:57.250 173 12370.98 88.95 55453.00 88888.00 2007-06-22 03:05:57.375 173 12370.98 88.92 55453.00 88888.00 2007-06-22 03:05:57.500 173 12371.00 89.00 55453.00 88888.00 2007-06-22 03:05:57.625 173 12370.98 88.97 55452.97 88888.00 2007-06-22 03:05:57.750 173 12370.88 88.95 55452.97 88888.00 2007-06-22 03:05:57.875 173 12370.83 88.92 55452.95 88888.00 2007-06-22 03:05:58.000 173 12370.85 88.90 55452.93 88888.00 2007-06-22 03:05:58.125 173 12370.95 89.00 55452.97 88888.00 2007-06-22 03:05:58.250 173 12370.92 89.03 55453.00 88888.00 2007-06-22 03:05:58.375 173 12370.95 88.97 55453.00 88888.00 2007-06-22 03:05:58.500 173 12370.95 88.97 55453.03 88888.00 2007-06-22 03:05:58.625 173 12370.88 88.97 55453.03 88888.00 2007-06-22 03:05:58.750 173 12370.90 89.03 55453.03 88888.00 2007-06-22 03:05:58.875 173 12370.95 89.03 55453.07 88888.00 2007-06-22 03:05:59.000 173 12370.92 89.05 55453.07 88888.00 2007-06-22 03:05:59.125 173 12370.83 89.03 55453.05 88888.00 2007-06-22 03:05:59.250 173 12370.77 89.00 55453.05 88888.00 2007-06-22 03:05:59.375 173 12370.80 89.00 55453.05 88888.00 2007-06-22 03:05:59.500 173 12370.77 89.00 55453.05 88888.00 2007-06-22 03:05:59.625 173 12370.77 88.97 55453.05 88888.00 2007-06-22 03:05:59.750 173 12370.80 89.03 55453.10 88888.00 2007-06-22 03:05:59.875 173 12370.85 89.03 55453.10 88888.00 2007-06-22 03:06:00.000 173 12370.90 89.03 55453.10 88888.00 2007-06-22 03:06:00.125 173 12370.85 89.00 55453.10 88888.00 2007-06-22 03:06:00.250 173 12370.85 89.03 55453.10 88888.00 2007-06-22 03:06:00.375 173 12370.90 89.08 55453.07 88888.00 2007-06-22 03:06:00.500 173 12370.85 89.05 55453.05 88888.00 2007-06-22 03:06:00.625 173 12370.83 89.03 55453.07 88888.00 2007-06-22 03:06:00.750 173 12370.83 89.05 55453.10 88888.00 2007-06-22 03:06:00.875 173 12370.88 89.05 55453.12 88888.00 2007-06-22 03:06:01.000 173 12370.85 89.03 55453.10 88888.00 2007-06-22 03:06:01.125 173 12370.77 88.97 55453.07 88888.00 2007-06-22 03:06:01.250 173 12370.70 89.03 55453.12 88888.00 2007-06-22 03:06:01.375 173 12370.85 89.10 55453.10 88888.00 2007-06-22 03:06:01.500 173 12370.80 89.03 55453.10 88888.00 2007-06-22 03:06:01.625 173 12370.73 89.10 55453.12 88888.00 2007-06-22 03:06:01.750 173 12370.77 89.10 55453.12 88888.00 2007-06-22 03:06:01.875 173 12370.73 89.03 55453.12 88888.00 2007-06-22 03:06:02.000 173 12370.73 89.03 55453.15 88888.00 2007-06-22 03:06:02.125 173 12370.88 89.08 55453.15 88888.00 2007-06-22 03:06:02.250 173 12370.92 89.12 55453.15 88888.00 2007-06-22 03:06:02.375 173 12370.90 89.15 55453.18 88888.00 2007-06-22 03:06:02.500 173 12370.85 89.10 55453.15 88888.00 2007-06-22 03:06:02.625 173 12370.88 89.12 55453.18 88888.00 2007-06-22 03:06:02.750 173 12370.95 89.17 55453.20 88888.00 2007-06-22 03:06:02.875 173 12371.00 89.17 55453.20 88888.00 2007-06-22 03:06:03.000 173 12371.02 89.17 55453.15 88888.00 2007-06-22 03:06:03.125 173 12371.08 89.17 55453.15 88888.00 2007-06-22 03:06:03.250 173 12370.92 89.12 55453.12 88888.00 2007-06-22 03:06:03.375 173 12370.80 89.10 55453.15 88888.00 2007-06-22 03:06:03.500 173 12370.83 89.12 55453.18 88888.00 2007-06-22 03:06:03.625 173 12370.88 89.15 55453.15 88888.00 2007-06-22 03:06:03.750 173 12370.90 89.15 55453.20 88888.00 2007-06-22 03:06:03.875 173 12370.90 89.20 55453.22 88888.00 2007-06-22 03:06:04.000 173 12370.88 89.17 55453.20 88888.00 2007-06-22 03:06:04.125 173 12370.85 89.12 55453.18 88888.00 2007-06-22 03:06:04.250 173 12370.83 89.15 55453.22 88888.00 2007-06-22 03:06:04.375 173 12370.88 89.15 55453.25 88888.00 2007-06-22 03:06:04.500 173 12370.85 89.17 55453.22 88888.00 2007-06-22 03:06:04.625 173 12370.88 89.15 55453.22 88888.00 2007-06-22 03:06:04.750 173 12370.85 89.12 55453.18 88888.00 2007-06-22 03:06:04.875 173 12370.83 89.12 55453.22 88888.00 2007-06-22 03:06:05.000 173 12370.85 89.15 55453.25 88888.00 2007-06-22 03:06:05.125 173 12370.85 89.10 55453.25 88888.00 2007-06-22 03:06:05.250 173 12370.80 89.15 55453.25 88888.00 2007-06-22 03:06:05.375 173 12370.85 89.15 55453.22 88888.00 2007-06-22 03:06:05.500 173 12370.90 89.20 55453.22 88888.00 2007-06-22 03:06:05.625 173 12370.92 89.25 55453.28 88888.00 2007-06-22 03:06:05.750 173 12370.83 89.20 55453.28 88888.00 2007-06-22 03:06:05.875 173 12370.73 89.15 55453.25 88888.00 2007-06-22 03:06:06.000 173 12370.88 89.22 55453.30 88888.00 2007-06-22 03:06:06.125 173 12371.00 89.28 55453.30 88888.00 2007-06-22 03:06:06.250 173 12370.83 89.20 55453.28 88888.00 2007-06-22 03:06:06.375 173 12370.73 89.20 55453.30 88888.00 2007-06-22 03:06:06.500 173 12370.75 89.25 55453.30 88888.00 2007-06-22 03:06:06.625 173 12370.88 89.30 55453.28 88888.00 2007-06-22 03:06:06.750 173 12370.95 89.30 55453.30 88888.00 2007-06-22 03:06:06.875 173 12371.00 89.25 55453.32 88888.00 2007-06-22 03:06:07.000 173 12371.02 89.25 55453.32 88888.00 2007-06-22 03:06:07.125 173 12371.00 89.28 55453.35 88888.00 2007-06-22 03:06:07.250 173 12370.88 89.20 55453.30 88888.00 2007-06-22 03:06:07.375 173 12370.98 89.25 55453.32 88888.00 2007-06-22 03:06:07.500 173 12371.00 89.30 55453.32 88888.00 2007-06-22 03:06:07.625 173 12370.88 89.30 55453.35 88888.00 2007-06-22 03:06:07.750 173 12370.80 89.30 55453.32 88888.00 2007-06-22 03:06:07.875 173 12370.85 89.30 55453.35 88888.00 2007-06-22 03:06:08.000 173 12370.98 89.30 55453.38 88888.00 2007-06-22 03:06:08.125 173 12371.02 89.28 55453.35 88888.00 2007-06-22 03:06:08.250 173 12370.92 89.25 55453.32 88888.00 2007-06-22 03:06:08.375 173 12370.90 89.25 55453.38 88888.00 2007-06-22 03:06:08.500 173 12370.88 89.28 55453.40 88888.00 2007-06-22 03:06:08.625 173 12370.88 89.25 55453.43 88888.00 2007-06-22 03:06:08.750 173 12370.92 89.25 55453.40 88888.00 2007-06-22 03:06:08.875 173 12370.92 89.20 55453.35 88888.00 2007-06-22 03:06:09.000 173 12371.02 89.28 55453.38 88888.00 2007-06-22 03:06:09.125 173 12371.05 89.33 55453.38 88888.00 2007-06-22 03:06:09.250 173 12371.00 89.35 55453.40 88888.00 2007-06-22 03:06:09.375 173 12371.00 89.35 55453.40 88888.00 2007-06-22 03:06:09.500 173 12371.05 89.35 55453.40 88888.00 2007-06-22 03:06:09.625 173 12371.02 89.33 55453.40 88888.00 2007-06-22 03:06:09.750 173 12371.00 89.33 55453.43 88888.00 2007-06-22 03:06:09.875 173 12371.00 89.40 55453.45 88888.00 2007-06-22 03:06:10.000 173 12370.95 89.33 55453.45 88888.00 2007-06-22 03:06:10.125 173 12370.92 89.30 55453.40 88888.00 2007-06-22 03:06:10.250 173 12370.98 89.35 55453.43 88888.00 2007-06-22 03:06:10.375 173 12371.10 89.38 55453.45 88888.00 2007-06-22 03:06:10.500 173 12371.08 89.40 55453.45 88888.00 2007-06-22 03:06:10.625 173 12371.00 89.42 55453.45 88888.00 2007-06-22 03:06:10.750 173 12370.98 89.40 55453.47 88888.00 2007-06-22 03:06:10.875 173 12370.98 89.40 55453.47 88888.00 2007-06-22 03:06:11.000 173 12371.00 89.35 55453.45 88888.00 2007-06-22 03:06:11.125 173 12370.98 89.40 55453.47 88888.00 2007-06-22 03:06:11.250 173 12370.92 89.38 55453.47 88888.00 2007-06-22 03:06:11.375 173 12370.92 89.38 55453.50 88888.00 2007-06-22 03:06:11.500 173 12370.88 89.38 55453.47 88888.00 2007-06-22 03:06:11.625 173 12370.85 89.38 55453.45 88888.00 2007-06-22 03:06:11.750 173 12370.85 89.38 55453.50 88888.00 2007-06-22 03:06:11.875 173 12370.90 89.38 55453.53 88888.00 2007-06-22 03:06:12.000 173 12370.92 89.35 55453.50 88888.00 2007-06-22 03:06:12.125 173 12370.95 89.38 55453.50 88888.00 2007-06-22 03:06:12.250 173 12371.08 89.40 55453.50 88888.00 2007-06-22 03:06:12.375 173 12371.15 89.40 55453.50 88888.00 2007-06-22 03:06:12.500 173 12371.08 89.38 55453.47 88888.00 2007-06-22 03:06:12.625 173 12370.95 89.33 55453.47 88888.00 2007-06-22 03:06:12.750 173 12371.00 89.35 55453.50 88888.00 2007-06-22 03:06:12.875 173 12371.05 89.42 55453.53 88888.00 2007-06-22 03:06:13.000 173 12371.10 89.47 55453.55 88888.00 2007-06-22 03:06:13.125 173 12371.08 89.38 55453.55 88888.00 2007-06-22 03:06:13.250 173 12371.00 89.38 55453.53 88888.00 2007-06-22 03:06:13.375 173 12371.00 89.45 55453.53 88888.00 2007-06-22 03:06:13.500 173 12370.98 89.42 55453.50 88888.00 2007-06-22 03:06:13.625 173 12370.98 89.42 55453.50 88888.00 2007-06-22 03:06:13.750 173 12371.00 89.45 55453.50 88888.00 2007-06-22 03:06:13.875 173 12370.95 89.40 55453.47 88888.00 2007-06-22 03:06:14.000 173 12370.98 89.35 55453.50 88888.00 2007-06-22 03:06:14.125 173 12371.02 89.35 55453.53 88888.00 2007-06-22 03:06:14.250 173 12371.05 89.35 55453.55 88888.00 2007-06-22 03:06:14.375 173 12371.08 89.40 55453.55 88888.00 2007-06-22 03:06:14.500 173 12371.10 89.45 55453.57 88888.00 2007-06-22 03:06:14.625 173 12371.05 89.45 55453.57 88888.00 2007-06-22 03:06:14.750 173 12371.00 89.38 55453.55 88888.00 2007-06-22 03:06:14.875 173 12370.98 89.38 55453.57 88888.00 2007-06-22 03:06:15.000 173 12371.02 89.45 55453.60 88888.00 2007-06-22 03:06:15.125 173 12371.05 89.40 55453.60 88888.00 2007-06-22 03:06:15.250 173 12371.00 89.38 55453.60 88888.00 2007-06-22 03:06:15.375 173 12370.95 89.35 55453.57 88888.00 2007-06-22 03:06:15.500 173 12370.95 89.30 55453.60 88888.00 2007-06-22 03:06:15.625 173 12370.98 89.35 55453.60 88888.00 2007-06-22 03:06:15.750 173 12371.12 89.40 55453.65 88888.00 2007-06-22 03:06:15.875 173 12371.23 89.42 55453.62 88888.00 2007-06-22 03:06:16.000 173 12371.20 89.45 55453.65 88888.00 2007-06-22 03:06:16.125 173 12371.08 89.40 55453.68 88888.00 2007-06-22 03:06:16.250 173 12371.05 89.38 55453.68 88888.00 2007-06-22 03:06:16.375 173 12371.15 89.33 55453.65 88888.00 2007-06-22 03:06:16.500 173 12371.08 89.30 55453.60 88888.00 2007-06-22 03:06:16.625 173 12371.00 89.35 55453.62 88888.00 2007-06-22 03:06:16.750 173 12371.00 89.38 55453.62 88888.00 2007-06-22 03:06:16.875 173 12371.02 89.38 55453.62 88888.00 2007-06-22 03:06:17.000 173 12371.10 89.38 55453.60 88888.00 2007-06-22 03:06:17.125 173 12371.20 89.35 55453.65 88888.00 2007-06-22 03:06:17.250 173 12371.12 89.35 55453.62 88888.00 2007-06-22 03:06:17.375 173 12371.08 89.35 55453.60 88888.00 2007-06-22 03:06:17.500 173 12371.05 89.35 55453.62 88888.00 2007-06-22 03:06:17.625 173 12371.05 89.40 55453.62 88888.00 2007-06-22 03:06:17.750 173 12371.08 89.38 55453.65 88888.00 2007-06-22 03:06:17.875 173 12371.12 89.42 55453.65 88888.00 2007-06-22 03:06:18.000 173 12371.20 89.47 55453.68 88888.00 2007-06-22 03:06:18.125 173 12371.23 89.42 55453.70 88888.00 2007-06-22 03:06:18.250 173 12371.15 89.35 55453.70 88888.00 2007-06-22 03:06:18.375 173 12371.10 89.30 55453.68 88888.00 2007-06-22 03:06:18.500 173 12371.15 89.33 55453.70 88888.00 2007-06-22 03:06:18.625 173 12371.25 89.40 55453.72 88888.00 2007-06-22 03:06:18.750 173 12371.27 89.40 55453.70 88888.00 2007-06-22 03:06:18.875 173 12371.20 89.38 55453.70 88888.00 2007-06-22 03:06:19.000 173 12371.20 89.38 55453.70 88888.00 2007-06-22 03:06:19.125 173 12371.23 89.38 55453.70 88888.00 2007-06-22 03:06:19.250 173 12371.10 89.33 55453.70 88888.00 2007-06-22 03:06:19.375 173 12371.12 89.33 55453.70 88888.00 2007-06-22 03:06:19.500 173 12371.15 89.35 55453.70 88888.00 2007-06-22 03:06:19.625 173 12371.17 89.35 55453.72 88888.00 2007-06-22 03:06:19.750 173 12371.20 89.38 55453.70 88888.00 2007-06-22 03:06:19.875 173 12371.23 89.38 55453.70 88888.00 2007-06-22 03:06:20.000 173 12371.27 89.38 55453.70 88888.00 2007-06-22 03:06:20.125 173 12371.30 89.42 55453.72 88888.00 2007-06-22 03:06:20.250 173 12371.30 89.35 55453.72 88888.00 2007-06-22 03:06:20.375 173 12371.35 89.35 55453.75 88888.00 2007-06-22 03:06:20.500 173 12371.38 89.42 55453.75 88888.00 2007-06-22 03:06:20.625 173 12371.38 89.47 55453.75 88888.00 2007-06-22 03:06:20.750 173 12371.38 89.42 55453.75 88888.00 2007-06-22 03:06:20.875 173 12371.38 89.40 55453.72 88888.00 2007-06-22 03:06:21.000 173 12371.33 89.40 55453.70 88888.00 2007-06-22 03:06:21.125 173 12371.33 89.38 55453.72 88888.00 2007-06-22 03:06:21.250 173 12371.33 89.35 55453.75 88888.00 2007-06-22 03:06:21.375 173 12371.38 89.40 55453.78 88888.00 2007-06-22 03:06:21.500 173 12371.38 89.45 55453.78 88888.00 2007-06-22 03:06:21.625 173 12371.42 89.42 55453.80 88888.00 2007-06-22 03:06:21.750 173 12371.45 89.40 55453.75 88888.00 2007-06-22 03:06:21.875 173 12371.38 89.40 55453.75 88888.00 2007-06-22 03:06:22.000 173 12371.38 89.40 55453.72 88888.00 2007-06-22 03:06:22.125 173 12371.33 89.47 55453.78 88888.00 2007-06-22 03:06:22.250 173 12371.38 89.55 55453.82 88888.00 2007-06-22 03:06:22.375 173 12371.48 89.55 55453.82 88888.00 2007-06-22 03:06:22.500 173 12371.52 89.53 55453.80 88888.00 2007-06-22 03:06:22.625 173 12371.50 89.53 55453.75 88888.00 2007-06-22 03:06:22.750 173 12371.48 89.50 55453.78 88888.00 2007-06-22 03:06:22.875 173 12371.55 89.55 55453.80 88888.00 2007-06-22 03:06:23.000 173 12371.58 89.55 55453.80 88888.00 2007-06-22 03:06:23.125 173 12371.48 89.50 55453.80 88888.00 2007-06-22 03:06:23.250 173 12371.48 89.50 55453.82 88888.00 2007-06-22 03:06:23.375 173 12371.50 89.55 55453.85 88888.00 2007-06-22 03:06:23.500 173 12371.55 89.55 55453.85 88888.00 2007-06-22 03:06:23.625 173 12371.55 89.55 55453.85 88888.00 2007-06-22 03:06:23.750 173 12371.58 89.55 55453.85 88888.00 2007-06-22 03:06:23.875 173 12371.52 89.53 55453.82 88888.00 2007-06-22 03:06:24.000 173 12371.50 89.53 55453.85 88888.00 2007-06-22 03:06:24.125 173 12371.45 89.50 55453.85 88888.00 2007-06-22 03:06:24.250 173 12371.48 89.58 55453.90 88888.00 2007-06-22 03:06:24.375 173 12371.55 89.62 55453.90 88888.00 2007-06-22 03:06:24.500 173 12371.52 89.60 55453.85 88888.00 2007-06-22 03:06:24.625 173 12371.48 89.55 55453.82 88888.00 2007-06-22 03:06:24.750 173 12371.40 89.53 55453.85 88888.00 2007-06-22 03:06:24.875 173 12371.33 89.55 55453.90 88888.00 2007-06-22 03:06:25.000 173 12371.35 89.58 55453.90 88888.00 2007-06-22 03:06:25.125 173 12371.40 89.58 55453.90 88888.00 2007-06-22 03:06:25.250 173 12371.40 89.58 55453.90 88888.00 2007-06-22 03:06:25.375 173 12371.40 89.58 55453.88 88888.00 2007-06-22 03:06:25.500 173 12371.42 89.62 55453.90 88888.00 2007-06-22 03:06:25.625 173 12371.45 89.58 55453.90 88888.00 2007-06-22 03:06:25.750 173 12371.48 89.60 55453.93 88888.00 2007-06-22 03:06:25.875 173 12371.50 89.65 55453.93 88888.00 2007-06-22 03:06:26.000 173 12371.50 89.62 55453.90 88888.00 2007-06-22 03:06:26.125 173 12371.50 89.58 55453.88 88888.00 2007-06-22 03:06:26.250 173 12371.42 89.55 55453.90 88888.00 2007-06-22 03:06:26.375 173 12371.45 89.65 55453.93 88888.00 2007-06-22 03:06:26.500 173 12371.52 89.70 55453.95 88888.00 2007-06-22 03:06:26.625 173 12371.50 89.65 55453.95 88888.00 2007-06-22 03:06:26.750 173 12371.45 89.67 55453.93 88888.00 2007-06-22 03:06:26.875 173 12371.50 89.70 55453.97 88888.00 2007-06-22 03:06:27.000 173 12371.52 89.72 55453.97 88888.00 2007-06-22 03:06:27.125 173 12371.50 89.70 55454.00 88888.00 2007-06-22 03:06:27.250 173 12371.48 89.67 55454.00 88888.00 2007-06-22 03:06:27.375 173 12371.55 89.67 55453.95 88888.00 2007-06-22 03:06:27.500 173 12371.60 89.65 55453.95 88888.00 2007-06-22 03:06:27.625 173 12371.58 89.60 55453.95 88888.00 2007-06-22 03:06:27.750 173 12371.58 89.67 55453.95 88888.00 2007-06-22 03:06:27.875 173 12371.50 89.67 55453.93 88888.00 2007-06-22 03:06:28.000 173 12371.45 89.65 55453.95 88888.00 2007-06-22 03:06:28.125 173 12371.50 89.65 55453.93 88888.00 2007-06-22 03:06:28.250 173 12371.52 89.67 55453.97 88888.00 2007-06-22 03:06:28.375 173 12371.55 89.72 55453.97 88888.00 2007-06-22 03:06:28.500 173 12371.55 89.70 55454.00 88888.00 2007-06-22 03:06:28.625 173 12371.58 89.70 55454.00 88888.00 2007-06-22 03:06:28.750 173 12371.58 89.72 55454.00 88888.00 2007-06-22 03:06:28.875 173 12371.60 89.72 55454.03 88888.00 2007-06-22 03:06:29.000 173 12371.58 89.72 55454.00 88888.00 2007-06-22 03:06:29.125 173 12371.52 89.75 55454.03 88888.00 2007-06-22 03:06:29.250 173 12371.60 89.78 55454.05 88888.00 2007-06-22 03:06:29.375 173 12371.62 89.78 55454.03 88888.00 2007-06-22 03:06:29.500 173 12371.65 89.75 55454.03 88888.00 2007-06-22 03:06:29.625 173 12371.70 89.78 55454.05 88888.00 2007-06-22 03:06:29.750 173 12371.70 89.80 55454.07 88888.00 2007-06-22 03:06:29.875 173 12371.65 89.85 55454.05 88888.00 2007-06-22 03:06:30.000 173 12371.62 89.83 55454.07 88888.00 2007-06-22 03:06:30.125 173 12371.65 89.83 55454.07 88888.00 2007-06-22 03:06:30.250 173 12371.60 89.83 55454.10 88888.00 2007-06-22 03:06:30.375 173 12371.58 89.85 55454.07 88888.00 2007-06-22 03:06:30.500 173 12371.60 89.85 55454.07 88888.00 2007-06-22 03:06:30.625 173 12371.60 89.85 55454.07 88888.00 2007-06-22 03:06:30.750 173 12371.62 89.88 55454.07 88888.00 2007-06-22 03:06:30.875 173 12371.73 89.92 55454.10 88888.00 2007-06-22 03:06:31.000 173 12371.67 89.95 55454.10 88888.00 2007-06-22 03:06:31.125 173 12371.67 89.95 55454.15 88888.00 2007-06-22 03:06:31.250 173 12371.65 89.95 55454.15 88888.00 2007-06-22 03:06:31.375 173 12371.60 89.90 55454.12 88888.00 2007-06-22 03:06:31.500 173 12371.62 89.92 55454.10 88888.00 2007-06-22 03:06:31.625 173 12371.60 89.88 55454.12 88888.00 2007-06-22 03:06:31.750 173 12371.58 89.92 55454.10 88888.00 2007-06-22 03:06:31.875 173 12371.70 90.00 55454.18 88888.00 2007-06-22 03:06:32.000 173 12371.73 89.95 55454.18 88888.00 2007-06-22 03:06:32.125 173 12371.65 89.95 55454.15 88888.00 2007-06-22 03:06:32.250 173 12371.60 89.88 55454.15 88888.00 2007-06-22 03:06:32.375 173 12371.65 89.88 55454.15 88888.00 2007-06-22 03:06:32.500 173 12371.70 89.90 55454.15 88888.00 2007-06-22 03:06:32.625 173 12371.73 89.95 55454.18 88888.00 2007-06-22 03:06:32.750 173 12371.75 89.95 55454.20 88888.00 2007-06-22 03:06:32.875 173 12371.77 89.95 55454.18 88888.00 2007-06-22 03:06:33.000 173 12371.73 89.92 55454.18 88888.00 2007-06-22 03:06:33.125 173 12371.65 89.95 55454.18 88888.00 2007-06-22 03:06:33.250 173 12371.52 89.95 55454.20 88888.00 2007-06-22 03:06:33.375 173 12371.52 89.92 55454.15 88888.00 2007-06-22 03:06:33.500 173 12371.58 89.97 55454.15 88888.00 2007-06-22 03:06:33.625 173 12371.58 90.03 55454.20 88888.00 2007-06-22 03:06:33.750 173 12371.65 90.10 55454.25 88888.00 2007-06-22 03:06:33.875 173 12371.65 90.12 55454.28 88888.00 2007-06-22 03:06:34.000 173 12371.65 90.10 55454.25 88888.00 2007-06-22 03:06:34.125 173 12371.65 90.05 55454.25 88888.00 2007-06-22 03:06:34.250 173 12371.60 90.08 55454.28 88888.00 2007-06-22 03:06:34.375 173 12371.67 90.08 55454.28 88888.00 2007-06-22 03:06:34.500 173 12371.73 90.08 55454.28 88888.00 2007-06-22 03:06:34.625 173 12371.75 90.08 55454.30 88888.00 2007-06-22 03:06:34.750 173 12371.70 90.08 55454.25 88888.00 2007-06-22 03:06:34.875 173 12371.67 90.03 55454.25 88888.00 2007-06-22 03:06:35.000 173 12371.67 90.08 55454.28 88888.00 2007-06-22 03:06:35.125 173 12371.67 90.12 55454.28 88888.00 2007-06-22 03:06:35.250 173 12371.67 90.08 55454.28 88888.00 2007-06-22 03:06:35.375 173 12371.75 90.10 55454.28 88888.00 2007-06-22 03:06:35.500 173 12371.73 90.05 55454.28 88888.00 2007-06-22 03:06:35.625 173 12371.65 90.03 55454.25 88888.00 2007-06-22 03:06:35.750 173 12371.62 90.05 55454.25 88888.00 2007-06-22 03:06:35.875 173 12371.65 90.10 55454.30 88888.00 2007-06-22 03:06:36.000 173 12371.67 90.12 55454.32 88888.00 2007-06-22 03:06:36.125 173 12371.58 90.10 55454.32 88888.00 2007-06-22 03:06:36.250 173 12371.58 90.05 55454.32 88888.00 2007-06-22 03:06:36.375 173 12371.58 90.03 55454.30 88888.00 2007-06-22 03:06:36.500 173 12371.55 90.05 55454.32 88888.00 2007-06-22 03:06:36.625 173 12371.55 90.08 55454.35 88888.00 2007-06-22 03:06:36.750 173 12371.65 90.10 55454.35 88888.00 2007-06-22 03:06:36.875 173 12371.62 90.08 55454.35 88888.00 2007-06-22 03:06:37.000 173 12371.52 90.08 55454.32 88888.00 2007-06-22 03:06:37.125 173 12371.52 90.15 55454.35 88888.00 2007-06-22 03:06:37.250 173 12371.50 90.12 55454.35 88888.00 2007-06-22 03:06:37.375 173 12371.55 90.15 55454.35 88888.00 2007-06-22 03:06:37.500 173 12371.58 90.15 55454.38 88888.00 2007-06-22 03:06:37.625 173 12371.55 90.17 55454.38 88888.00 2007-06-22 03:06:37.750 173 12371.52 90.12 55454.38 88888.00 2007-06-22 03:06:37.875 173 12371.58 90.10 55454.38 88888.00 2007-06-22 03:06:38.000 173 12371.67 90.12 55454.40 88888.00 2007-06-22 03:06:38.125 173 12371.73 90.15 55454.43 88888.00 2007-06-22 03:06:38.250 173 12371.67 90.15 55454.45 88888.00 2007-06-22 03:06:38.375 173 12371.60 90.15 55454.40 88888.00 2007-06-22 03:06:38.500 173 12371.60 90.20 55454.45 88888.00 2007-06-22 03:06:38.625 173 12371.75 90.22 55454.45 88888.00 2007-06-22 03:06:38.750 173 12371.80 90.22 55454.47 88888.00 2007-06-22 03:06:38.875 173 12371.70 90.15 55454.43 88888.00 2007-06-22 03:06:39.000 173 12371.65 90.15 55454.43 88888.00 2007-06-22 03:06:39.125 173 12371.60 90.12 55454.45 88888.00 2007-06-22 03:06:39.250 173 12371.60 90.15 55454.45 88888.00 2007-06-22 03:06:39.375 173 12371.65 90.15 55454.47 88888.00 2007-06-22 03:06:39.500 173 12371.70 90.17 55454.45 88888.00 2007-06-22 03:06:39.625 173 12371.65 90.12 55454.43 88888.00 2007-06-22 03:06:39.750 173 12371.67 90.10 55454.43 88888.00 2007-06-22 03:06:39.875 173 12371.67 90.08 55454.45 88888.00 2007-06-22 03:06:40.000 173 12371.70 90.12 55454.45 88888.00 2007-06-22 03:06:40.125 173 12371.73 90.15 55454.47 88888.00 2007-06-22 03:06:40.250 173 12371.65 90.08 55454.47 88888.00 2007-06-22 03:06:40.375 173 12371.67 90.10 55454.47 88888.00 2007-06-22 03:06:40.500 173 12371.67 90.05 55454.47 88888.00 2007-06-22 03:06:40.625 173 12371.67 90.10 55454.45 88888.00 2007-06-22 03:06:40.750 173 12371.70 90.17 55454.50 88888.00 2007-06-22 03:06:40.875 173 12371.75 90.20 55454.53 88888.00 2007-06-22 03:06:41.000 173 12371.67 90.15 55454.47 88888.00 2007-06-22 03:06:41.125 173 12371.67 90.10 55454.53 88888.00 2007-06-22 03:06:41.250 173 12371.67 90.10 55454.53 88888.00 2007-06-22 03:06:41.375 173 12371.75 90.15 55454.53 88888.00 2007-06-22 03:06:41.500 173 12371.80 90.17 55454.53 88888.00 2007-06-22 03:06:41.625 173 12371.70 90.10 55454.50 88888.00 2007-06-22 03:06:41.750 173 12371.65 90.05 55454.55 88888.00 2007-06-22 03:06:41.875 173 12371.67 90.15 55454.55 88888.00 2007-06-22 03:06:42.000 173 12371.70 90.15 55454.55 88888.00 2007-06-22 03:06:42.125 173 12371.67 90.17 55454.55 88888.00 2007-06-22 03:06:42.250 173 12371.67 90.12 55454.55 88888.00 2007-06-22 03:06:42.375 173 12371.62 90.10 55454.57 88888.00 2007-06-22 03:06:42.500 173 12371.62 90.08 55454.57 88888.00 2007-06-22 03:06:42.625 173 12371.62 90.10 55454.60 88888.00 2007-06-22 03:06:42.750 173 12371.67 90.15 55454.62 88888.00 2007-06-22 03:06:42.875 173 12371.67 90.17 55454.60 88888.00 2007-06-22 03:06:43.000 173 12371.67 90.15 55454.60 88888.00 2007-06-22 03:06:43.125 173 12371.67 90.15 55454.60 88888.00 2007-06-22 03:06:43.250 173 12371.67 90.20 55454.62 88888.00 2007-06-22 03:06:43.375 173 12371.67 90.17 55454.62 88888.00 2007-06-22 03:06:43.500 173 12371.65 90.10 55454.60 88888.00 2007-06-22 03:06:43.625 173 12371.62 90.12 55454.60 88888.00 2007-06-22 03:06:43.750 173 12371.70 90.17 55454.60 88888.00 2007-06-22 03:06:43.875 173 12371.77 90.22 55454.65 88888.00 2007-06-22 03:06:44.000 173 12371.77 90.22 55454.65 88888.00 2007-06-22 03:06:44.125 173 12371.65 90.15 55454.62 88888.00 2007-06-22 03:06:44.250 173 12371.62 90.15 55454.65 88888.00 2007-06-22 03:06:44.375 173 12371.70 90.22 55454.68 88888.00 2007-06-22 03:06:44.500 173 12371.73 90.25 55454.68 88888.00 2007-06-22 03:06:44.625 173 12371.65 90.15 55454.65 88888.00 2007-06-22 03:06:44.750 173 12371.67 90.12 55454.62 88888.00 2007-06-22 03:06:44.875 173 12371.67 90.12 55454.62 88888.00 2007-06-22 03:06:45.000 173 12371.70 90.17 55454.68 88888.00 2007-06-22 03:06:45.125 173 12371.75 90.25 55454.68 88888.00 2007-06-22 03:06:45.250 173 12371.77 90.17 55454.68 88888.00 2007-06-22 03:06:45.375 173 12371.77 90.12 55454.65 88888.00 2007-06-22 03:06:45.500 173 12371.75 90.20 55454.68 88888.00 2007-06-22 03:06:45.625 173 12371.83 90.25 55454.70 88888.00 2007-06-22 03:06:45.750 173 12371.83 90.20 55454.72 88888.00 2007-06-22 03:06:45.875 173 12371.67 90.17 55454.75 88888.00 2007-06-22 03:06:46.000 173 12371.58 90.12 55454.72 88888.00 2007-06-22 03:06:46.125 173 12371.62 90.05 55454.70 88888.00 2007-06-22 03:06:46.250 173 12371.60 90.08 55454.75 88888.00 2007-06-22 03:06:46.375 173 12371.62 90.10 55454.72 88888.00 2007-06-22 03:06:46.500 173 12371.62 90.17 55454.75 88888.00 2007-06-22 03:06:46.625 173 12371.62 90.17 55454.75 88888.00 2007-06-22 03:06:46.750 173 12371.65 90.12 55454.75 88888.00 2007-06-22 03:06:46.875 173 12371.70 90.15 55454.75 88888.00 2007-06-22 03:06:47.000 173 12371.75 90.15 55454.78 88888.00 2007-06-22 03:06:47.125 173 12371.70 90.17 55454.78 88888.00 2007-06-22 03:06:47.250 173 12371.65 90.22 55454.80 88888.00 2007-06-22 03:06:47.375 173 12371.65 90.28 55454.82 88888.00 2007-06-22 03:06:47.500 173 12371.60 90.22 55454.80 88888.00 2007-06-22 03:06:47.625 173 12371.58 90.15 55454.78 88888.00 2007-06-22 03:06:47.750 173 12371.55 90.15 55454.78 88888.00 2007-06-22 03:06:47.875 173 12371.58 90.17 55454.78 88888.00 2007-06-22 03:06:48.000 173 12371.60 90.17 55454.78 88888.00 2007-06-22 03:06:48.125 173 12371.58 90.20 55454.85 88888.00 2007-06-22 03:06:48.250 173 12371.58 90.20 55454.85 88888.00 2007-06-22 03:06:48.375 173 12371.60 90.20 55454.88 88888.00 2007-06-22 03:06:48.500 173 12371.60 90.17 55454.85 88888.00 2007-06-22 03:06:48.625 173 12371.55 90.20 55454.82 88888.00 2007-06-22 03:06:48.750 173 12371.50 90.22 55454.82 88888.00 2007-06-22 03:06:48.875 173 12371.52 90.20 55454.85 88888.00 2007-06-22 03:06:49.000 173 12371.60 90.20 55454.88 88888.00 2007-06-22 03:06:49.125 173 12371.60 90.22 55454.90 88888.00 2007-06-22 03:06:49.250 173 12371.58 90.20 55454.88 88888.00 2007-06-22 03:06:49.375 173 12371.55 90.25 55454.88 88888.00 2007-06-22 03:06:49.500 173 12371.58 90.22 55454.90 88888.00 2007-06-22 03:06:49.625 173 12371.58 90.25 55454.88 88888.00 2007-06-22 03:06:49.750 173 12371.48 90.28 55454.90 88888.00 2007-06-22 03:06:49.875 173 12371.48 90.35 55454.93 88888.00 2007-06-22 03:06:50.000 173 12371.52 90.30 55454.93 88888.00 2007-06-22 03:06:50.125 173 12371.55 90.28 55454.95 88888.00 2007-06-22 03:06:50.250 173 12371.52 90.22 55454.97 88888.00 2007-06-22 03:06:50.375 173 12371.45 90.22 55454.93 88888.00 2007-06-22 03:06:50.500 173 12371.40 90.28 55454.93 88888.00 2007-06-22 03:06:50.625 173 12371.45 90.33 55454.95 88888.00 2007-06-22 03:06:50.750 173 12371.48 90.28 55454.93 88888.00 2007-06-22 03:06:50.875 173 12371.45 90.30 55454.93 88888.00 2007-06-22 03:06:51.000 173 12371.48 90.33 55454.95 88888.00 2007-06-22 03:06:51.125 173 12371.52 90.33 55454.97 88888.00 2007-06-22 03:06:51.250 173 12371.45 90.25 55454.95 88888.00 2007-06-22 03:06:51.375 173 12371.50 90.30 55454.95 88888.00 2007-06-22 03:06:51.500 173 12371.52 90.33 55455.00 88888.00 2007-06-22 03:06:51.625 173 12371.45 90.33 55455.00 88888.00 2007-06-22 03:06:51.750 173 12371.42 90.28 55455.03 88888.00 2007-06-22 03:06:51.875 173 12371.42 90.28 55455.00 88888.00 2007-06-22 03:06:52.000 173 12371.42 90.25 55454.95 88888.00 2007-06-22 03:06:52.125 173 12371.40 90.25 55454.97 88888.00 2007-06-22 03:06:52.250 173 12371.42 90.28 55455.05 88888.00 2007-06-22 03:06:52.375 173 12371.45 90.33 55455.07 88888.00 2007-06-22 03:06:52.500 173 12371.40 90.35 55455.05 88888.00 2007-06-22 03:06:52.625 173 12371.40 90.35 55455.05 88888.00 2007-06-22 03:06:52.750 173 12371.40 90.33 55455.07 88888.00 2007-06-22 03:06:52.875 173 12371.42 90.28 55455.07 88888.00 2007-06-22 03:06:53.000 173 12371.45 90.33 55455.07 88888.00 2007-06-22 03:06:53.125 173 12371.38 90.33 55455.12 88888.00 2007-06-22 03:06:53.250 173 12371.38 90.38 55455.15 88888.00 2007-06-22 03:06:53.375 173 12371.40 90.42 55455.15 88888.00 2007-06-22 03:06:53.500 173 12371.40 90.40 55455.12 88888.00 2007-06-22 03:06:53.625 173 12371.38 90.35 55455.10 88888.00 2007-06-22 03:06:53.750 173 12371.38 90.38 55455.12 88888.00 2007-06-22 03:06:53.875 173 12371.33 90.38 55455.12 88888.00 2007-06-22 03:06:54.000 173 12371.27 90.33 55455.12 88888.00 2007-06-22 03:06:54.125 173 12371.30 90.35 55455.15 88888.00 2007-06-22 03:06:54.250 173 12371.33 90.35 55455.15 88888.00 2007-06-22 03:06:54.375 173 12371.38 90.38 55455.18 88888.00 2007-06-22 03:06:54.500 173 12371.40 90.40 55455.15 88888.00 2007-06-22 03:06:54.625 173 12371.30 90.42 55455.18 88888.00 2007-06-22 03:06:54.750 173 12371.25 90.38 55455.15 88888.00 2007-06-22 03:06:54.875 173 12371.23 90.40 55455.18 88888.00 2007-06-22 03:06:55.000 173 12371.35 90.42 55455.18 88888.00 2007-06-22 03:06:55.125 173 12371.40 90.47 55455.18 88888.00 2007-06-22 03:06:55.250 173 12371.33 90.42 55455.20 88888.00 2007-06-22 03:06:55.375 173 12371.27 90.40 55455.20 88888.00 2007-06-22 03:06:55.500 173 12371.23 90.40 55455.20 88888.00 2007-06-22 03:06:55.625 173 12371.25 90.40 55455.18 88888.00 2007-06-22 03:06:55.750 173 12371.27 90.45 55455.20 88888.00 2007-06-22 03:06:55.875 173 12371.27 90.45 55455.20 88888.00 2007-06-22 03:06:56.000 173 12371.20 90.40 55455.20 88888.00 2007-06-22 03:06:56.125 173 12371.10 90.42 55455.20 88888.00 2007-06-22 03:06:56.250 173 12371.12 90.45 55455.25 88888.00 2007-06-22 03:06:56.375 173 12371.17 90.45 55455.30 88888.00 2007-06-22 03:06:56.500 173 12371.20 90.47 55455.25 88888.00 2007-06-22 03:06:56.625 173 12371.17 90.47 55455.25 88888.00 2007-06-22 03:06:56.750 173 12371.20 90.47 55455.25 88888.00 2007-06-22 03:06:56.875 173 12371.20 90.50 55455.28 88888.00 2007-06-22 03:06:57.000 173 12371.15 90.42 55455.25 88888.00 2007-06-22 03:06:57.125 173 12371.12 90.40 55455.25 88888.00 2007-06-22 03:06:57.250 173 12371.23 90.42 55455.25 88888.00 2007-06-22 03:06:57.375 173 12371.27 90.47 55455.30 88888.00 2007-06-22 03:06:57.500 173 12371.27 90.50 55455.32 88888.00 2007-06-22 03:06:57.625 173 12371.20 90.47 55455.30 88888.00 2007-06-22 03:06:57.750 173 12371.15 90.42 55455.28 88888.00 2007-06-22 03:06:57.875 173 12371.12 90.40 55455.30 88888.00 2007-06-22 03:06:58.000 173 12371.15 90.47 55455.30 88888.00 2007-06-22 03:06:58.125 173 12371.23 90.50 55455.32 88888.00 2007-06-22 03:06:58.250 173 12371.17 90.53 55455.32 88888.00 2007-06-22 03:06:58.375 173 12371.12 90.50 55455.32 88888.00 2007-06-22 03:06:58.500 173 12371.10 90.50 55455.35 88888.00 2007-06-22 03:06:58.625 173 12371.10 90.55 55455.35 88888.00 2007-06-22 03:06:58.750 173 12371.15 90.60 55455.38 88888.00 2007-06-22 03:06:58.875 173 12371.15 90.53 55455.35 88888.00 2007-06-22 03:06:59.000 173 12371.12 90.47 55455.35 88888.00 2007-06-22 03:06:59.125 173 12371.12 90.50 55455.35 88888.00 2007-06-22 03:06:59.250 173 12371.05 90.45 55455.40 88888.00 2007-06-22 03:06:59.375 173 12371.08 90.47 55455.40 88888.00 2007-06-22 03:06:59.500 173 12371.02 90.53 55455.40 88888.00 2007-06-22 03:06:59.625 173 12371.08 90.58 55455.40 88888.00 2007-06-22 03:06:59.750 173 12371.17 90.50 55455.38 88888.00 2007-06-22 03:06:59.875 173 12371.23 90.47 55455.40 88888.00 2007-06-22 03:07:00.000 173 12371.20 90.55 55455.47 88888.00 2007-06-22 03:07:00.125 173 12371.12 90.60 55455.47 88888.00 2007-06-22 03:07:00.250 173 12371.08 90.60 55455.45 88888.00 2007-06-22 03:07:00.375 173 12371.23 90.58 55455.45 88888.00 2007-06-22 03:07:00.500 173 12371.33 90.62 55455.50 88888.00 2007-06-22 03:07:00.625 173 12371.38 90.67 55455.53 88888.00 2007-06-22 03:07:00.750 173 12371.27 90.67 55455.50 88888.00 2007-06-22 03:07:00.875 173 12371.17 90.60 55455.47 88888.00 2007-06-22 03:07:01.000 173 12371.17 90.60 55455.50 88888.00 2007-06-22 03:07:01.125 173 12371.17 90.62 55455.53 88888.00 2007-06-22 03:07:01.250 173 12371.15 90.65 55455.47 88888.00 2007-06-22 03:07:01.375 173 12371.12 90.62 55455.47 88888.00 2007-06-22 03:07:01.500 173 12371.15 90.67 55455.53 88888.00 2007-06-22 03:07:01.625 173 12371.23 90.65 55455.53 88888.00 2007-06-22 03:07:01.750 173 12371.12 90.62 55455.47 88888.00 2007-06-22 03:07:01.875 173 12371.02 90.60 55455.50 88888.00 2007-06-22 03:07:02.000 173 12371.00 90.62 55455.55 88888.00 2007-06-22 03:07:02.125 173 12370.90 90.67 55455.57 88888.00 2007-06-22 03:07:02.250 173 12370.95 90.65 55455.57 88888.00 2007-06-22 03:07:02.375 173 12371.00 90.70 55455.57 88888.00 2007-06-22 03:07:02.500 173 12370.98 90.70 55455.57 88888.00 2007-06-22 03:07:02.625 173 12370.92 90.72 55455.57 88888.00 2007-06-22 03:07:02.750 173 12370.90 90.75 55455.60 88888.00 2007-06-22 03:07:02.875 173 12370.85 90.75 55455.60 88888.00 2007-06-22 03:07:03.000 173 12370.92 90.78 55455.60 88888.00 2007-06-22 03:07:03.125 173 12370.95 90.80 55455.62 88888.00 2007-06-22 03:07:03.250 173 12370.95 90.80 55455.65 88888.00 2007-06-22 03:07:03.375 173 12370.95 90.80 55455.62 88888.00 2007-06-22 03:07:03.500 173 12370.95 90.83 55455.62 88888.00 2007-06-22 03:07:03.625 173 12371.05 90.85 55455.68 88888.00 2007-06-22 03:07:03.750 173 12371.02 90.80 55455.65 88888.00 2007-06-22 03:07:03.875 173 12370.95 90.83 55455.65 88888.00 2007-06-22 03:07:04.000 173 12370.92 90.78 55455.65 88888.00 2007-06-22 03:07:04.125 173 12370.95 90.78 55455.70 88888.00 2007-06-22 03:07:04.250 173 12370.88 90.78 55455.70 88888.00 2007-06-22 03:07:04.375 173 12370.83 90.83 55455.70 88888.00 2007-06-22 03:07:04.500 173 12370.80 90.83 55455.72 88888.00 2007-06-22 03:07:04.625 173 12370.85 90.80 55455.72 88888.00 2007-06-22 03:07:04.750 173 12370.88 90.78 55455.72 88888.00 2007-06-22 03:07:04.875 173 12370.83 90.78 55455.72 88888.00 2007-06-22 03:07:05.000 173 12370.77 90.72 55455.72 88888.00 2007-06-22 03:07:05.125 173 12370.83 90.75 55455.75 88888.00 2007-06-22 03:07:05.250 173 12370.83 90.72 55455.75 88888.00 2007-06-22 03:07:05.375 173 12370.80 90.72 55455.78 88888.00 2007-06-22 03:07:05.500 173 12370.75 90.65 55455.72 88888.00 2007-06-22 03:07:05.625 173 12370.77 90.67 55455.70 88888.00 2007-06-22 03:07:05.750 173 12370.75 90.75 55455.75 88888.00 2007-06-22 03:07:05.875 173 12370.70 90.70 55455.75 88888.00 2007-06-22 03:07:06.000 173 12370.73 90.67 55455.75 88888.00 2007-06-22 03:07:06.125 173 12370.70 90.67 55455.80 88888.00 2007-06-22 03:07:06.250 173 12370.75 90.70 55455.80 88888.00 2007-06-22 03:07:06.375 173 12370.77 90.72 55455.80 88888.00 2007-06-22 03:07:06.500 173 12370.75 90.70 55455.78 88888.00 2007-06-22 03:07:06.625 173 12370.65 90.65 55455.80 88888.00 2007-06-22 03:07:06.750 173 12370.60 90.65 55455.85 88888.00 2007-06-22 03:07:06.875 173 12370.65 90.65 55455.85 88888.00 2007-06-22 03:07:07.000 173 12370.67 90.67 55455.80 88888.00 2007-06-22 03:07:07.125 173 12370.62 90.65 55455.82 88888.00 2007-06-22 03:07:07.250 173 12370.62 90.67 55455.82 88888.00 2007-06-22 03:07:07.375 173 12370.58 90.67 55455.82 88888.00 2007-06-22 03:07:07.500 173 12370.60 90.72 55455.88 88888.00 2007-06-22 03:07:07.625 173 12370.60 90.78 55455.90 88888.00 2007-06-22 03:07:07.750 173 12370.62 90.75 55455.93 88888.00 2007-06-22 03:07:07.875 173 12370.60 90.67 55455.93 88888.00 2007-06-22 03:07:08.000 173 12370.62 90.65 55455.93 88888.00 2007-06-22 03:07:08.125 173 12370.58 90.60 55455.90 88888.00 2007-06-22 03:07:08.250 173 12370.55 90.60 55455.90 88888.00 2007-06-22 03:07:08.375 173 12370.60 90.67 55455.93 88888.00 2007-06-22 03:07:08.500 173 12370.58 90.72 55455.95 88888.00 2007-06-22 03:07:08.625 173 12370.58 90.72 55455.97 88888.00 2007-06-22 03:07:08.750 173 12370.60 90.67 55455.95 88888.00 2007-06-22 03:07:08.875 173 12370.62 90.70 55455.95 88888.00 2007-06-22 03:07:09.000 173 12370.62 90.75 55455.97 88888.00 2007-06-22 03:07:09.125 173 12370.58 90.70 55455.97 88888.00 2007-06-22 03:07:09.250 173 12370.52 90.65 55455.97 88888.00 2007-06-22 03:07:09.375 173 12370.55 90.70 55456.00 88888.00 2007-06-22 03:07:09.500 173 12370.52 90.65 55456.00 88888.00 2007-06-22 03:07:09.625 173 12370.45 90.65 55456.00 88888.00 2007-06-22 03:07:09.750 173 12370.48 90.70 55456.03 88888.00 2007-06-22 03:07:09.875 173 12370.52 90.70 55456.03 88888.00 2007-06-22 03:07:10.000 173 12370.40 90.67 55456.00 88888.00 2007-06-22 03:07:10.125 173 12370.35 90.60 55456.03 88888.00 2007-06-22 03:07:10.250 173 12370.27 90.60 55456.05 88888.00 2007-06-22 03:07:10.375 173 12370.27 90.65 55456.05 88888.00 2007-06-22 03:07:10.500 173 12370.40 90.67 55456.07 88888.00 2007-06-22 03:07:10.625 173 12370.38 90.65 55456.07 88888.00 2007-06-22 03:07:10.750 173 12370.25 90.62 55456.05 88888.00 2007-06-22 03:07:10.875 173 12370.25 90.62 55456.05 88888.00 2007-06-22 03:07:11.000 173 12370.30 90.65 55456.07 88888.00 2007-06-22 03:07:11.125 173 12370.30 90.60 55456.07 88888.00 2007-06-22 03:07:11.250 173 12370.33 90.62 55456.07 88888.00 2007-06-22 03:07:11.375 173 12370.35 90.62 55456.07 88888.00 2007-06-22 03:07:11.500 173 12370.27 90.62 55456.07 88888.00 2007-06-22 03:07:11.625 173 12370.25 90.70 55456.15 88888.00 2007-06-22 03:07:11.750 173 12370.35 90.70 55456.15 88888.00 2007-06-22 03:07:11.875 173 12370.33 90.67 55456.12 88888.00 2007-06-22 03:07:12.000 173 12370.23 90.65 55456.10 88888.00 2007-06-22 03:07:12.125 173 12370.23 90.72 55456.18 88888.00 2007-06-22 03:07:12.250 173 12370.20 90.67 55456.18 88888.00 2007-06-22 03:07:12.375 173 12370.20 90.62 55456.12 88888.00 2007-06-22 03:07:12.500 173 12370.30 90.67 55456.18 88888.00 2007-06-22 03:07:12.625 173 12370.40 90.75 55456.20 88888.00 2007-06-22 03:07:12.750 173 12370.33 90.67 55456.20 88888.00 2007-06-22 03:07:12.875 173 12370.30 90.70 55456.20 88888.00 2007-06-22 03:07:13.000 173 12370.33 90.75 55456.18 88888.00 2007-06-22 03:07:13.125 173 12370.25 90.75 55456.20 88888.00 2007-06-22 03:07:13.250 173 12370.23 90.72 55456.20 88888.00 2007-06-22 03:07:13.375 173 12370.33 90.78 55456.22 88888.00 2007-06-22 03:07:13.500 173 12370.38 90.83 55456.30 88888.00 2007-06-22 03:07:13.625 173 12370.38 90.83 55456.28 88888.00 2007-06-22 03:07:13.750 173 12370.35 90.78 55456.22 88888.00 2007-06-22 03:07:13.875 173 12370.38 90.83 55456.25 88888.00 2007-06-22 03:07:14.000 173 12370.35 90.85 55456.25 88888.00 2007-06-22 03:07:14.125 173 12370.25 90.83 55456.28 88888.00 2007-06-22 03:07:14.250 173 12370.20 90.80 55456.30 88888.00 2007-06-22 03:07:14.375 173 12370.25 90.80 55456.28 88888.00 2007-06-22 03:07:14.500 173 12370.25 90.78 55456.25 88888.00 2007-06-22 03:07:14.625 173 12370.20 90.83 55456.30 88888.00 2007-06-22 03:07:14.750 173 12370.17 90.83 55456.30 88888.00 2007-06-22 03:07:14.875 173 12370.23 90.88 55456.30 88888.00 2007-06-22 03:07:15.000 173 12370.33 90.90 55456.30 88888.00 2007-06-22 03:07:15.125 173 12370.27 90.80 55456.28 88888.00 2007-06-22 03:07:15.250 173 12370.20 90.80 55456.28 88888.00 2007-06-22 03:07:15.375 173 12370.20 90.80 55456.25 88888.00 2007-06-22 03:07:15.500 173 12370.15 90.83 55456.25 88888.00 2007-06-22 03:07:15.625 173 12370.17 90.85 55456.28 88888.00 2007-06-22 03:07:15.750 173 12370.17 90.80 55456.30 88888.00 2007-06-22 03:07:15.875 173 12370.12 90.83 55456.30 88888.00 2007-06-22 03:07:16.000 173 12370.15 90.85 55456.32 88888.00 2007-06-22 03:07:16.125 173 12370.17 90.90 55456.40 88888.00 2007-06-22 03:07:16.250 173 12370.15 90.88 55456.40 88888.00 2007-06-22 03:07:16.375 173 12370.10 90.90 55456.35 88888.00 2007-06-22 03:07:16.500 173 12370.08 90.95 55456.35 88888.00 2007-06-22 03:07:16.625 173 12370.08 90.95 55456.38 88888.00 2007-06-22 03:07:16.750 173 12370.10 90.95 55456.38 88888.00 2007-06-22 03:07:16.875 173 12370.08 90.95 55456.38 88888.00 2007-06-22 03:07:17.000 173 12370.02 90.92 55456.38 88888.00 2007-06-22 03:07:17.125 173 12370.00 90.97 55456.43 88888.00 2007-06-22 03:07:17.250 173 12370.00 90.97 55456.43 88888.00 2007-06-22 03:07:17.375 173 12369.92 90.95 55456.43 88888.00 2007-06-22 03:07:17.500 173 12369.90 90.97 55456.45 88888.00 2007-06-22 03:07:17.625 173 12369.90 90.97 55456.43 88888.00 2007-06-22 03:07:17.750 173 12369.92 91.00 55456.40 88888.00 2007-06-22 03:07:17.875 173 12369.90 90.97 55456.43 88888.00 2007-06-22 03:07:18.000 173 12369.90 91.03 55456.47 88888.00 2007-06-22 03:07:18.125 173 12369.83 91.03 55456.47 88888.00 2007-06-22 03:07:18.250 173 12369.77 90.97 55456.43 88888.00 2007-06-22 03:07:18.375 173 12369.77 90.97 55456.40 88888.00 2007-06-22 03:07:18.500 173 12369.75 91.00 55456.38 88888.00 2007-06-22 03:07:18.625 173 12369.75 91.00 55456.43 88888.00 2007-06-22 03:07:18.750 173 12369.75 91.03 55456.45 88888.00 2007-06-22 03:07:18.875 173 12369.80 91.05 55456.47 88888.00 2007-06-22 03:07:19.000 173 12369.83 91.08 55456.47 88888.00 2007-06-22 03:07:19.125 173 12369.77 91.08 55456.50 88888.00 2007-06-22 03:07:19.250 173 12369.70 91.08 55456.50 88888.00 2007-06-22 03:07:19.375 173 12369.77 91.05 55456.50 88888.00 2007-06-22 03:07:19.500 173 12369.75 91.05 55456.50 88888.00 2007-06-22 03:07:19.625 173 12369.85 91.12 55456.55 88888.00 2007-06-22 03:07:19.750 173 12369.90 91.12 55456.55 88888.00 2007-06-22 03:07:19.875 173 12369.83 91.15 55456.55 88888.00 2007-06-22 03:07:20.000 173 12369.75 91.15 55456.55 88888.00 2007-06-22 03:07:20.125 173 12369.70 91.12 55456.55 88888.00 2007-06-22 03:07:20.250 173 12369.73 91.08 55456.53 88888.00 2007-06-22 03:07:20.375 173 12369.67 91.08 55456.55 88888.00 2007-06-22 03:07:20.500 173 12369.67 91.10 55456.55 88888.00 2007-06-22 03:07:20.625 173 12369.67 91.12 55456.53 88888.00 2007-06-22 03:07:20.750 173 12369.62 91.03 55456.53 88888.00 2007-06-22 03:07:20.875 173 12369.75 91.15 55456.60 88888.00 2007-06-22 03:07:21.000 173 12369.80 91.20 55456.62 88888.00 2007-06-22 03:07:21.125 173 12369.77 91.20 55456.65 88888.00 2007-06-22 03:07:21.250 173 12369.70 91.12 55456.60 88888.00 2007-06-22 03:07:21.375 173 12369.67 91.12 55456.62 88888.00 2007-06-22 03:07:21.500 173 12369.62 91.17 55456.60 88888.00 2007-06-22 03:07:21.625 173 12369.58 91.17 55456.60 88888.00 2007-06-22 03:07:21.750 173 12369.58 91.12 55456.60 88888.00 2007-06-22 03:07:21.875 173 12369.55 91.12 55456.60 88888.00 2007-06-22 03:07:22.000 173 12369.50 91.12 55456.62 88888.00 2007-06-22 03:07:22.125 173 12369.45 91.22 55456.68 88888.00 2007-06-22 03:07:22.250 173 12369.45 91.20 55456.65 88888.00 2007-06-22 03:07:22.375 173 12369.55 91.25 55456.65 88888.00 2007-06-22 03:07:22.500 173 12369.55 91.22 55456.62 88888.00 2007-06-22 03:07:22.625 173 12369.50 91.17 55456.60 88888.00 2007-06-22 03:07:22.750 173 12369.50 91.20 55456.65 88888.00 2007-06-22 03:07:22.875 173 12369.48 91.22 55456.65 88888.00 2007-06-22 03:07:23.000 173 12369.50 91.20 55456.65 88888.00 2007-06-22 03:07:23.125 173 12369.50 91.22 55456.68 88888.00 2007-06-22 03:07:23.250 173 12369.52 91.25 55456.75 88888.00 2007-06-22 03:07:23.375 173 12369.60 91.28 55456.75 88888.00 2007-06-22 03:07:23.500 173 12369.58 91.25 55456.68 88888.00 2007-06-22 03:07:23.625 173 12369.45 91.25 55456.68 88888.00 2007-06-22 03:07:23.750 173 12369.38 91.28 55456.70 88888.00 2007-06-22 03:07:23.875 173 12369.40 91.25 55456.72 88888.00 2007-06-22 03:07:24.000 173 12369.45 91.28 55456.70 88888.00 2007-06-22 03:07:24.125 173 12369.48 91.28 55456.70 88888.00 2007-06-22 03:07:24.250 173 12369.45 91.25 55456.72 88888.00 2007-06-22 03:07:24.375 173 12369.42 91.28 55456.75 88888.00 2007-06-22 03:07:24.500 173 12369.38 91.25 55456.70 88888.00 2007-06-22 03:07:24.625 173 12369.30 91.25 55456.72 88888.00 2007-06-22 03:07:24.750 173 12369.38 91.30 55456.75 88888.00 2007-06-22 03:07:24.875 173 12369.45 91.30 55456.78 88888.00 2007-06-22 03:07:25.000 173 12369.42 91.35 55456.78 88888.00 2007-06-22 03:07:25.125 173 12369.40 91.38 55456.75 88888.00 2007-06-22 03:07:25.250 173 12369.40 91.35 55456.78 88888.00 2007-06-22 03:07:25.375 173 12369.38 91.35 55456.75 88888.00 2007-06-22 03:07:25.500 173 12369.40 91.38 55456.78 88888.00 2007-06-22 03:07:25.625 173 12369.38 91.40 55456.82 88888.00 2007-06-22 03:07:25.750 173 12369.30 91.33 55456.78 88888.00 2007-06-22 03:07:25.875 173 12369.35 91.33 55456.78 88888.00 2007-06-22 03:07:26.000 173 12369.45 91.33 55456.80 88888.00 2007-06-22 03:07:26.125 173 12369.42 91.38 55456.80 88888.00 2007-06-22 03:07:26.250 173 12369.33 91.35 55456.80 88888.00 2007-06-22 03:07:26.375 173 12369.33 91.33 55456.75 88888.00 2007-06-22 03:07:26.500 173 12369.35 91.38 55456.80 88888.00 2007-06-22 03:07:26.625 173 12369.40 91.40 55456.82 88888.00 2007-06-22 03:07:26.750 173 12369.40 91.40 55456.82 88888.00 2007-06-22 03:07:26.875 173 12369.40 91.42 55456.85 88888.00 2007-06-22 03:07:27.000 173 12369.40 91.47 55456.88 88888.00 2007-06-22 03:07:27.125 173 12369.33 91.47 55456.88 88888.00 2007-06-22 03:07:27.250 173 12369.25 91.47 55456.82 88888.00 2007-06-22 03:07:27.375 173 12369.23 91.45 55456.80 88888.00 2007-06-22 03:07:27.500 173 12369.20 91.45 55456.85 88888.00 2007-06-22 03:07:27.625 173 12369.30 91.53 55456.88 88888.00 2007-06-22 03:07:27.750 173 12369.27 91.45 55456.85 88888.00 2007-06-22 03:07:27.875 173 12369.20 91.38 55456.85 88888.00 2007-06-22 03:07:28.000 173 12369.17 91.45 55456.90 88888.00 2007-06-22 03:07:28.125 173 12369.17 91.53 55456.93 88888.00 2007-06-22 03:07:28.250 173 12369.12 91.50 55456.93 88888.00 2007-06-22 03:07:28.375 173 12369.17 91.50 55456.90 88888.00 2007-06-22 03:07:28.500 173 12369.12 91.50 55456.93 88888.00 2007-06-22 03:07:28.625 173 12369.15 91.47 55456.90 88888.00 2007-06-22 03:07:28.750 173 12369.10 91.47 55456.90 88888.00 2007-06-22 03:07:28.875 173 12369.05 91.47 55456.93 88888.00 2007-06-22 03:07:29.000 173 12368.98 91.45 55456.93 88888.00 2007-06-22 03:07:29.125 173 12369.05 91.47 55456.97 88888.00 2007-06-22 03:07:29.250 173 12369.15 91.50 55456.97 88888.00 2007-06-22 03:07:29.375 173 12369.20 91.50 55456.97 88888.00 2007-06-22 03:07:29.500 173 12369.17 91.50 55456.95 88888.00 2007-06-22 03:07:29.625 173 12369.12 91.50 55456.95 88888.00 2007-06-22 03:07:29.750 173 12369.10 91.47 55456.95 88888.00 2007-06-22 03:07:29.875 173 12369.00 91.47 55456.95 88888.00 2007-06-22 03:07:30.000 173 12369.02 91.50 55457.00 88888.00 2007-06-22 03:07:30.125 173 12369.10 91.47 55457.03 88888.00 2007-06-22 03:07:30.250 173 12369.05 91.50 55457.00 88888.00 2007-06-22 03:07:30.375 173 12369.05 91.53 55457.03 88888.00 2007-06-22 03:07:30.500 173 12369.00 91.50 55457.05 88888.00 2007-06-22 03:07:30.625 173 12369.00 91.47 55457.05 88888.00 2007-06-22 03:07:30.750 173 12368.98 91.47 55457.05 88888.00 2007-06-22 03:07:30.875 173 12368.95 91.45 55457.00 88888.00 2007-06-22 03:07:31.000 173 12368.95 91.42 55457.00 88888.00 2007-06-22 03:07:31.125 173 12369.02 91.47 55457.00 88888.00 2007-06-22 03:07:31.250 173 12369.05 91.45 55457.03 88888.00 2007-06-22 03:07:31.375 173 12369.05 91.42 55457.00 88888.00 2007-06-22 03:07:31.500 173 12369.08 91.45 55457.00 88888.00 2007-06-22 03:07:31.625 173 12369.02 91.47 55457.03 88888.00 2007-06-22 03:07:31.750 173 12368.95 91.45 55457.05 88888.00 2007-06-22 03:07:31.875 173 12368.92 91.45 55457.03 88888.00 2007-06-22 03:07:32.000 173 12368.92 91.47 55457.00 88888.00 2007-06-22 03:07:32.125 173 12368.92 91.47 55457.05 88888.00 2007-06-22 03:07:32.250 173 12368.88 91.47 55457.05 88888.00 2007-06-22 03:07:32.375 173 12368.83 91.50 55457.07 88888.00 2007-06-22 03:07:32.500 173 12368.80 91.50 55457.10 88888.00 2007-06-22 03:07:32.625 173 12368.83 91.47 55457.10 88888.00 2007-06-22 03:07:32.750 173 12368.90 91.53 55457.12 88888.00 2007-06-22 03:07:32.875 173 12369.00 91.42 55457.10 88888.00 2007-06-22 03:07:33.000 173 12368.92 91.42 55457.07 88888.00 2007-06-22 03:07:33.125 173 12368.88 91.47 55457.07 88888.00 2007-06-22 03:07:33.250 173 12368.90 91.50 55457.10 88888.00 2007-06-22 03:07:33.375 173 12368.95 91.47 55457.12 88888.00 2007-06-22 03:07:33.500 173 12368.95 91.47 55457.12 88888.00 2007-06-22 03:07:33.625 173 12368.92 91.45 55457.12 88888.00 2007-06-22 03:07:33.750 173 12368.92 91.45 55457.15 88888.00 2007-06-22 03:07:33.875 173 12368.95 91.45 55457.20 88888.00 2007-06-22 03:07:34.000 173 12369.00 91.50 55457.18 88888.00 2007-06-22 03:07:34.125 173 12368.98 91.53 55457.18 88888.00 2007-06-22 03:07:34.250 173 12368.85 91.45 55457.15 88888.00 2007-06-22 03:07:34.375 173 12368.83 91.42 55457.12 88888.00 2007-06-22 03:07:34.500 173 12368.80 91.40 55457.18 88888.00 2007-06-22 03:07:34.625 173 12368.83 91.45 55457.20 88888.00 2007-06-22 03:07:34.750 173 12368.85 91.47 55457.22 88888.00 2007-06-22 03:07:34.875 173 12368.85 91.55 55457.25 88888.00 2007-06-22 03:07:35.000 173 12368.83 91.50 55457.20 88888.00 2007-06-22 03:07:35.125 173 12368.77 91.50 55457.20 88888.00 2007-06-22 03:07:35.250 173 12368.73 91.42 55457.22 88888.00 2007-06-22 03:07:35.375 173 12368.75 91.47 55457.22 88888.00 2007-06-22 03:07:35.500 173 12368.77 91.50 55457.25 88888.00 2007-06-22 03:07:35.625 173 12368.65 91.47 55457.22 88888.00 2007-06-22 03:07:35.750 173 12368.62 91.47 55457.20 88888.00 2007-06-22 03:07:35.875 173 12368.67 91.50 55457.22 88888.00 2007-06-22 03:07:36.000 173 12368.75 91.50 55457.22 88888.00 2007-06-22 03:07:36.125 173 12368.77 91.55 55457.25 88888.00 2007-06-22 03:07:36.250 173 12368.75 91.55 55457.25 88888.00 2007-06-22 03:07:36.375 173 12368.73 91.55 55457.25 88888.00 2007-06-22 03:07:36.500 173 12368.73 91.53 55457.25 88888.00 2007-06-22 03:07:36.625 173 12368.73 91.50 55457.28 88888.00 2007-06-22 03:07:36.750 173 12368.70 91.50 55457.22 88888.00 2007-06-22 03:07:36.875 173 12368.70 91.45 55457.22 88888.00 2007-06-22 03:07:37.000 173 12368.83 91.45 55457.28 88888.00 2007-06-22 03:07:37.125 173 12368.90 91.55 55457.32 88888.00 2007-06-22 03:07:37.250 173 12368.88 91.55 55457.30 88888.00 2007-06-22 03:07:37.375 173 12368.83 91.53 55457.28 88888.00 2007-06-22 03:07:37.500 173 12368.85 91.60 55457.30 88888.00 2007-06-22 03:07:37.625 173 12368.80 91.60 55457.30 88888.00 2007-06-22 03:07:37.750 173 12368.80 91.62 55457.30 88888.00 2007-06-22 03:07:37.875 173 12368.77 91.62 55457.30 88888.00 2007-06-22 03:07:38.000 173 12368.77 91.62 55457.28 88888.00 2007-06-22 03:07:38.125 173 12368.77 91.62 55457.32 88888.00 2007-06-22 03:07:38.250 173 12368.73 91.58 55457.30 88888.00 2007-06-22 03:07:38.375 173 12368.75 91.58 55457.30 88888.00 2007-06-22 03:07:38.500 173 12368.73 91.67 55457.30 88888.00 2007-06-22 03:07:38.625 173 12368.73 91.67 55457.28 88888.00 2007-06-22 03:07:38.750 173 12368.70 91.67 55457.30 88888.00 2007-06-22 03:07:38.875 173 12368.70 91.75 55457.30 88888.00 2007-06-22 03:07:39.000 173 12368.70 91.75 55457.30 88888.00 2007-06-22 03:07:39.125 173 12368.67 91.70 55457.30 88888.00 2007-06-22 03:07:39.250 173 12368.73 91.70 55457.32 88888.00 2007-06-22 03:07:39.375 173 12368.75 91.72 55457.32 88888.00 2007-06-22 03:07:39.500 173 12368.70 91.78 55457.30 88888.00 2007-06-22 03:07:39.625 173 12368.65 91.80 55457.30 88888.00 2007-06-22 03:07:39.750 173 12368.65 91.80 55457.32 88888.00 2007-06-22 03:07:39.875 173 12368.60 91.75 55457.32 88888.00 2007-06-22 03:07:40.000 173 12368.60 91.80 55457.32 88888.00 2007-06-22 03:07:40.125 173 12368.58 91.83 55457.35 88888.00 2007-06-22 03:07:40.250 173 12368.55 91.75 55457.38 88888.00 2007-06-22 03:07:40.375 173 12368.48 91.70 55457.35 88888.00 2007-06-22 03:07:40.500 173 12368.50 91.70 55457.35 88888.00 2007-06-22 03:07:40.625 173 12368.65 91.80 55457.35 88888.00 2007-06-22 03:07:40.750 173 12368.73 91.83 55457.35 88888.00 2007-06-22 03:07:40.875 173 12368.65 91.78 55457.35 88888.00 2007-06-22 03:07:41.000 173 12368.62 91.85 55457.38 88888.00 2007-06-22 03:07:41.125 173 12368.60 91.90 55457.40 88888.00 2007-06-22 03:07:41.250 173 12368.67 91.85 55457.40 88888.00 2007-06-22 03:07:41.375 173 12368.75 91.85 55457.43 88888.00 2007-06-22 03:07:41.500 173 12368.62 91.83 55457.38 88888.00 2007-06-22 03:07:41.625 173 12368.60 91.83 55457.40 88888.00 2007-06-22 03:07:41.750 173 12368.62 91.92 55457.43 88888.00 2007-06-22 03:07:41.875 173 12368.60 91.92 55457.43 88888.00 2007-06-22 03:07:42.000 173 12368.58 91.90 55457.40 88888.00 2007-06-22 03:07:42.125 173 12368.48 91.85 55457.40 88888.00 2007-06-22 03:07:42.250 173 12368.40 91.90 55457.45 88888.00 2007-06-22 03:07:42.375 173 12368.42 91.90 55457.45 88888.00 2007-06-22 03:07:42.500 173 12368.38 91.83 55457.40 88888.00 2007-06-22 03:07:42.625 173 12368.35 91.83 55457.40 88888.00 2007-06-22 03:07:42.750 173 12368.35 91.88 55457.40 88888.00 2007-06-22 03:07:42.875 173 12368.35 91.85 55457.40 88888.00 2007-06-22 03:07:43.000 173 12368.40 91.88 55457.43 88888.00 2007-06-22 03:07:43.125 173 12368.38 91.90 55457.43 88888.00 2007-06-22 03:07:43.250 173 12368.35 91.92 55457.45 88888.00 2007-06-22 03:07:43.375 173 12368.38 91.95 55457.47 88888.00 2007-06-22 03:07:43.500 173 12368.40 91.90 55457.47 88888.00 2007-06-22 03:07:43.625 173 12368.38 91.90 55457.47 88888.00 2007-06-22 03:07:43.750 173 12368.33 91.95 55457.45 88888.00 2007-06-22 03:07:43.875 173 12368.33 91.95 55457.47 88888.00 2007-06-22 03:07:44.000 173 12368.35 91.97 55457.45 88888.00 2007-06-22 03:07:44.125 173 12368.33 91.95 55457.43 88888.00 2007-06-22 03:07:44.250 173 12368.27 91.88 55457.45 88888.00 2007-06-22 03:07:44.375 173 12368.33 91.90 55457.45 88888.00 2007-06-22 03:07:44.500 173 12368.35 91.95 55457.47 88888.00 2007-06-22 03:07:44.625 173 12368.33 91.95 55457.43 88888.00 2007-06-22 03:07:44.750 173 12368.30 91.90 55457.45 88888.00 2007-06-22 03:07:44.875 173 12368.35 91.95 55457.45 88888.00 2007-06-22 03:07:45.000 173 12368.35 91.97 55457.47 88888.00 2007-06-22 03:07:45.125 173 12368.27 91.97 55457.50 88888.00 2007-06-22 03:07:45.250 173 12368.23 91.95 55457.53 88888.00 2007-06-22 03:07:45.375 173 12368.27 91.95 55457.55 88888.00 2007-06-22 03:07:45.500 173 12368.30 91.92 55457.55 88888.00 2007-06-22 03:07:45.625 173 12368.25 91.90 55457.50 88888.00 2007-06-22 03:07:45.750 173 12368.27 91.97 55457.53 88888.00 2007-06-22 03:07:45.875 173 12368.30 91.97 55457.55 88888.00 2007-06-22 03:07:46.000 173 12368.27 92.00 55457.57 88888.00 2007-06-22 03:07:46.125 173 12368.30 91.97 55457.57 88888.00 2007-06-22 03:07:46.250 173 12368.25 91.90 55457.55 88888.00 2007-06-22 03:07:46.375 173 12368.25 91.92 55457.57 88888.00 2007-06-22 03:07:46.500 173 12368.30 92.00 55457.57 88888.00 2007-06-22 03:07:46.625 173 12368.27 92.00 55457.60 88888.00 2007-06-22 03:07:46.750 173 12368.23 91.92 55457.60 88888.00 2007-06-22 03:07:46.875 173 12368.25 91.88 55457.62 88888.00 2007-06-22 03:07:47.000 173 12368.25 91.95 55457.62 88888.00 2007-06-22 03:07:47.125 173 12368.20 92.00 55457.62 88888.00 2007-06-22 03:07:47.250 173 12368.12 91.95 55457.60 88888.00 2007-06-22 03:07:47.375 173 12368.12 91.95 55457.60 88888.00 2007-06-22 03:07:47.500 173 12368.10 91.97 55457.57 88888.00 2007-06-22 03:07:47.625 173 12368.08 92.00 55457.60 88888.00 2007-06-22 03:07:47.750 173 12368.05 92.03 55457.62 88888.00 2007-06-22 03:07:47.875 173 12368.02 92.03 55457.62 88888.00 2007-06-22 03:07:48.000 173 12368.00 91.92 55457.60 88888.00 2007-06-22 03:07:48.125 173 12368.00 91.95 55457.60 88888.00 2007-06-22 03:07:48.250 173 12367.98 91.97 55457.60 88888.00 2007-06-22 03:07:48.375 173 12368.00 92.00 55457.62 88888.00 2007-06-22 03:07:48.500 173 12368.02 91.95 55457.60 88888.00 2007-06-22 03:07:48.625 173 12368.05 91.95 55457.62 88888.00 2007-06-22 03:07:48.750 173 12368.15 92.03 55457.68 88888.00 2007-06-22 03:07:48.875 173 12368.10 92.00 55457.68 88888.00 2007-06-22 03:07:49.000 173 12368.00 91.97 55457.65 88888.00 2007-06-22 03:07:49.125 173 12368.00 92.03 55457.68 88888.00 2007-06-22 03:07:49.250 173 12368.00 92.05 55457.70 88888.00 2007-06-22 03:07:49.375 173 12368.00 92.03 55457.70 88888.00 2007-06-22 03:07:49.500 173 12367.95 91.97 55457.70 88888.00 2007-06-22 03:07:49.625 173 12367.83 91.90 55457.65 88888.00 2007-06-22 03:07:49.750 173 12367.83 91.92 55457.68 88888.00 2007-06-22 03:07:49.875 173 12367.98 91.97 55457.68 88888.00 2007-06-22 03:07:50.000 173 12367.98 91.90 55457.65 88888.00 2007-06-22 03:07:50.125 173 12367.85 91.90 55457.65 88888.00 2007-06-22 03:07:50.250 173 12367.77 91.95 55457.68 88888.00 2007-06-22 03:07:50.375 173 12367.83 92.00 55457.70 88888.00 2007-06-22 03:07:50.500 173 12367.85 92.00 55457.72 88888.00 2007-06-22 03:07:50.625 173 12367.85 91.97 55457.75 88888.00 2007-06-22 03:07:50.750 173 12367.77 91.97 55457.75 88888.00 2007-06-22 03:07:50.875 173 12367.73 92.00 55457.78 88888.00 2007-06-22 03:07:51.000 173 12367.73 91.97 55457.75 88888.00 2007-06-22 03:07:51.125 173 12367.70 91.97 55457.78 88888.00 2007-06-22 03:07:51.250 173 12367.70 92.03 55457.78 88888.00 2007-06-22 03:07:51.375 173 12367.73 91.97 55457.78 88888.00 2007-06-22 03:07:51.500 173 12367.75 91.95 55457.75 88888.00 2007-06-22 03:07:51.625 173 12367.77 91.95 55457.72 88888.00 2007-06-22 03:07:51.750 173 12367.70 91.95 55457.72 88888.00 2007-06-22 03:07:51.875 173 12367.67 91.95 55457.72 88888.00 2007-06-22 03:07:52.000 173 12367.65 91.95 55457.75 88888.00 2007-06-22 03:07:52.125 173 12367.62 91.97 55457.78 88888.00 2007-06-22 03:07:52.250 173 12367.55 91.95 55457.78 88888.00 2007-06-22 03:07:52.375 173 12367.50 91.92 55457.75 88888.00 2007-06-22 03:07:52.500 173 12367.58 92.00 55457.80 88888.00 2007-06-22 03:07:52.625 173 12367.65 92.03 55457.80 88888.00 2007-06-22 03:07:52.750 173 12367.67 92.05 55457.78 88888.00 2007-06-22 03:07:52.875 173 12367.58 92.00 55457.78 88888.00 2007-06-22 03:07:53.000 173 12367.48 91.97 55457.78 88888.00 2007-06-22 03:07:53.125 173 12367.52 91.92 55457.78 88888.00 2007-06-22 03:07:53.250 173 12367.52 91.90 55457.78 88888.00 2007-06-22 03:07:53.375 173 12367.50 91.95 55457.75 88888.00 2007-06-22 03:07:53.500 173 12367.50 91.97 55457.78 88888.00 2007-06-22 03:07:53.625 173 12367.40 91.95 55457.78 88888.00 2007-06-22 03:07:53.750 173 12367.40 92.05 55457.82 88888.00 2007-06-22 03:07:53.875 173 12367.45 92.10 55457.85 88888.00 2007-06-22 03:07:54.000 173 12367.40 92.03 55457.85 88888.00 2007-06-22 03:07:54.125 173 12367.33 92.05 55457.85 88888.00 2007-06-22 03:07:54.250 173 12367.27 92.03 55457.82 88888.00 2007-06-22 03:07:54.375 173 12367.27 92.03 55457.85 88888.00 2007-06-22 03:07:54.500 173 12367.25 92.03 55457.88 88888.00 2007-06-22 03:07:54.625 173 12367.27 92.00 55457.85 88888.00 2007-06-22 03:07:54.750 173 12367.38 92.03 55457.82 88888.00 2007-06-22 03:07:54.875 173 12367.38 92.05 55457.82 88888.00 2007-06-22 03:07:55.000 173 12367.38 92.05 55457.82 88888.00 2007-06-22 03:07:55.125 173 12367.38 92.03 55457.82 88888.00 2007-06-22 03:07:55.250 173 12367.40 92.05 55457.82 88888.00 2007-06-22 03:07:55.375 173 12367.35 92.10 55457.85 88888.00 2007-06-22 03:07:55.500 173 12367.35 92.12 55457.90 88888.00 2007-06-22 03:07:55.625 173 12367.38 92.15 55457.90 88888.00 2007-06-22 03:07:55.750 173 12367.38 92.10 55457.88 88888.00 2007-06-22 03:07:55.875 173 12367.33 92.08 55457.85 88888.00 2007-06-22 03:07:56.000 173 12367.30 92.10 55457.88 88888.00 2007-06-22 03:07:56.125 173 12367.30 92.15 55457.90 88888.00 2007-06-22 03:07:56.250 173 12367.23 92.10 55457.90 88888.00 2007-06-22 03:07:56.375 173 12367.30 92.10 55457.88 88888.00 2007-06-22 03:07:56.500 173 12367.33 92.15 55457.90 88888.00 2007-06-22 03:07:56.625 173 12367.27 92.20 55457.95 88888.00 2007-06-22 03:07:56.750 173 12367.20 92.12 55457.93 88888.00 2007-06-22 03:07:56.875 173 12367.15 92.10 55457.93 88888.00 2007-06-22 03:07:57.000 173 12367.17 92.12 55457.95 88888.00 2007-06-22 03:07:57.125 173 12367.25 92.17 55457.95 88888.00 2007-06-22 03:07:57.250 173 12367.25 92.20 55457.95 88888.00 2007-06-22 03:07:57.375 173 12367.25 92.22 55457.93 88888.00 2007-06-22 03:07:57.500 173 12367.27 92.22 55457.90 88888.00 2007-06-22 03:07:57.625 173 12367.38 92.28 55457.93 88888.00 2007-06-22 03:07:57.750 173 12367.35 92.28 55457.95 88888.00 2007-06-22 03:07:57.875 173 12367.17 92.15 55457.93 88888.00 2007-06-22 03:07:58.000 173 12367.15 92.15 55457.90 88888.00 2007-06-22 03:07:58.125 173 12367.17 92.22 55457.95 88888.00 2007-06-22 03:07:58.250 173 12367.15 92.28 55457.97 88888.00 2007-06-22 03:07:58.375 173 12367.20 92.28 55458.00 88888.00 2007-06-22 03:07:58.500 173 12367.20 92.25 55457.97 88888.00 2007-06-22 03:07:58.625 173 12367.17 92.25 55457.97 88888.00 2007-06-22 03:07:58.750 173 12367.10 92.22 55457.97 88888.00 2007-06-22 03:07:58.875 173 12367.12 92.25 55457.97 88888.00 2007-06-22 03:07:59.000 173 12367.12 92.25 55457.95 88888.00 2007-06-22 03:07:59.125 173 12367.15 92.30 55458.00 88888.00 2007-06-22 03:07:59.250 173 12367.12 92.38 55458.05 88888.00 2007-06-22 03:07:59.375 173 12367.12 92.33 55458.03 88888.00 2007-06-22 03:07:59.500 173 12367.10 92.30 55458.03 88888.00 2007-06-22 03:07:59.625 173 12367.17 92.38 55458.00 88888.00 2007-06-22 03:07:59.750 173 12367.15 92.40 55458.00 88888.00 2007-06-22 03:07:59.875 173 12367.12 92.38 55458.00 88888.00 2007-06-22 03:08:00.000 173 12367.12 92.38 55458.00 88888.00 2007-06-22 03:08:00.125 173 12367.17 92.40 55458.03 88888.00 2007-06-22 03:08:00.250 173 12367.17 92.45 55458.03 88888.00 2007-06-22 03:08:00.375 173 12367.20 92.45 55458.03 88888.00 2007-06-22 03:08:00.500 173 12367.15 92.45 55458.05 88888.00 2007-06-22 03:08:00.625 173 12367.05 92.45 55458.07 88888.00 2007-06-22 03:08:00.750 173 12367.10 92.47 55458.07 88888.00 2007-06-22 03:08:00.875 173 12367.15 92.50 55458.05 88888.00 2007-06-22 03:08:01.000 173 12367.00 92.42 55458.03 88888.00 2007-06-22 03:08:01.125 173 12366.98 92.47 55458.05 88888.00 2007-06-22 03:08:01.250 173 12367.02 92.53 55458.05 88888.00 2007-06-22 03:08:01.375 173 12367.02 92.53 55458.05 88888.00 2007-06-22 03:08:01.500 173 12367.05 92.50 55458.03 88888.00 2007-06-22 03:08:01.625 173 12367.00 92.42 55458.00 88888.00 2007-06-22 03:08:01.750 173 12367.02 92.45 55458.00 88888.00 2007-06-22 03:08:01.875 173 12367.02 92.47 55458.05 88888.00 2007-06-22 03:08:02.000 173 12367.02 92.47 55458.03 88888.00 2007-06-22 03:08:02.125 173 12367.05 92.42 55458.05 88888.00 2007-06-22 03:08:02.250 173 12367.05 92.45 55458.05 88888.00 2007-06-22 03:08:02.375 173 12367.08 92.50 55458.07 88888.00 2007-06-22 03:08:02.500 173 12367.12 92.58 55458.07 88888.00 2007-06-22 03:08:02.625 173 12367.08 92.60 55458.07 88888.00 2007-06-22 03:08:02.750 173 12367.08 92.62 55458.07 88888.00 2007-06-22 03:08:02.875 173 12367.08 92.65 55458.05 88888.00 2007-06-22 03:08:03.000 173 12367.02 92.60 55458.10 88888.00 2007-06-22 03:08:03.125 173 12366.90 92.55 55458.03 88888.00 2007-06-22 03:08:03.250 173 12366.90 92.55 55458.05 88888.00 2007-06-22 03:08:03.375 173 12367.02 92.62 55458.10 88888.00 2007-06-22 03:08:03.500 173 12367.08 92.67 55458.12 88888.00 2007-06-22 03:08:03.625 173 12367.02 92.65 55458.07 88888.00 2007-06-22 03:08:03.750 173 12366.92 92.60 55458.07 88888.00 2007-06-22 03:08:03.875 173 12366.95 92.62 55458.05 88888.00 2007-06-22 03:08:04.000 173 12367.00 92.67 55458.07 88888.00 2007-06-22 03:08:04.125 173 12367.00 92.67 55458.07 88888.00 2007-06-22 03:08:04.250 173 12366.88 92.60 55458.05 88888.00 2007-06-22 03:08:04.375 173 12366.92 92.62 55458.05 88888.00 2007-06-22 03:08:04.500 173 12366.95 92.67 55458.07 88888.00 2007-06-22 03:08:04.625 173 12366.95 92.67 55458.07 88888.00 2007-06-22 03:08:04.750 173 12366.90 92.67 55458.07 88888.00 2007-06-22 03:08:04.875 173 12366.98 92.75 55458.10 88888.00 2007-06-22 03:08:05.000 173 12366.98 92.75 55458.10 88888.00 2007-06-22 03:08:05.125 173 12366.98 92.72 55458.10 88888.00 2007-06-22 03:08:05.250 173 12366.85 92.62 55458.07 88888.00 2007-06-22 03:08:05.375 173 12366.83 92.65 55458.12 88888.00 2007-06-22 03:08:05.500 173 12366.85 92.75 55458.18 88888.00 2007-06-22 03:08:05.625 173 12366.83 92.75 55458.18 88888.00 2007-06-22 03:08:05.750 173 12366.80 92.78 55458.15 88888.00 2007-06-22 03:08:05.875 173 12366.75 92.75 55458.12 88888.00 2007-06-22 03:08:06.000 173 12366.77 92.80 55458.10 88888.00 2007-06-22 03:08:06.125 173 12366.90 92.80 55458.12 88888.00 2007-06-22 03:08:06.250 173 12366.83 92.78 55458.15 88888.00 2007-06-22 03:08:06.375 173 12366.80 92.75 55458.15 88888.00 2007-06-22 03:08:06.500 173 12366.77 92.80 55458.18 88888.00 2007-06-22 03:08:06.625 173 12366.85 92.83 55458.12 88888.00 2007-06-22 03:08:06.750 173 12366.85 92.83 55458.15 88888.00 2007-06-22 03:08:06.875 173 12366.83 92.83 55458.15 88888.00 2007-06-22 03:08:07.000 173 12366.83 92.78 55458.15 88888.00 2007-06-22 03:08:07.125 173 12366.80 92.78 55458.18 88888.00 2007-06-22 03:08:07.250 173 12366.70 92.80 55458.18 88888.00 2007-06-22 03:08:07.375 173 12366.75 92.83 55458.12 88888.00 2007-06-22 03:08:07.500 173 12366.80 92.80 55458.15 88888.00 2007-06-22 03:08:07.625 173 12366.77 92.83 55458.15 88888.00 2007-06-22 03:08:07.750 173 12366.75 92.85 55458.15 88888.00 2007-06-22 03:08:07.875 173 12366.73 92.85 55458.12 88888.00 2007-06-22 03:08:08.000 173 12366.77 92.90 55458.18 88888.00 2007-06-22 03:08:08.125 173 12366.80 92.88 55458.22 88888.00 2007-06-22 03:08:08.250 173 12366.80 92.88 55458.20 88888.00 2007-06-22 03:08:08.375 173 12366.83 92.90 55458.18 88888.00 2007-06-22 03:08:08.500 173 12366.80 92.90 55458.20 88888.00 2007-06-22 03:08:08.625 173 12366.83 92.90 55458.22 88888.00 2007-06-22 03:08:08.750 173 12366.85 92.95 55458.22 88888.00 2007-06-22 03:08:08.875 173 12366.80 92.92 55458.20 88888.00 2007-06-22 03:08:09.000 173 12366.77 92.90 55458.20 88888.00 2007-06-22 03:08:09.125 173 12366.70 92.85 55458.20 88888.00 2007-06-22 03:08:09.250 173 12366.65 92.85 55458.20 88888.00 2007-06-22 03:08:09.375 173 12366.77 92.90 55458.22 88888.00 2007-06-22 03:08:09.500 173 12366.85 92.90 55458.25 88888.00 2007-06-22 03:08:09.625 173 12366.80 92.95 55458.22 88888.00 2007-06-22 03:08:09.750 173 12366.75 93.00 55458.25 88888.00 2007-06-22 03:08:09.875 173 12366.77 92.97 55458.20 88888.00 2007-06-22 03:08:10.000 173 12366.75 92.92 55458.18 88888.00 2007-06-22 03:08:10.125 173 12366.73 92.92 55458.22 88888.00 2007-06-22 03:08:10.250 173 12366.70 92.95 55458.22 88888.00 2007-06-22 03:08:10.375 173 12366.75 92.97 55458.20 88888.00 2007-06-22 03:08:10.500 173 12366.75 92.97 55458.22 88888.00 2007-06-22 03:08:10.625 173 12366.65 92.97 55458.20 88888.00 2007-06-22 03:08:10.750 173 12366.60 92.97 55458.20 88888.00 2007-06-22 03:08:10.875 173 12366.55 92.95 55458.20 88888.00 2007-06-22 03:08:11.000 173 12366.52 92.95 55458.22 88888.00 2007-06-22 03:08:11.125 173 12366.58 92.95 55458.28 88888.00 2007-06-22 03:08:11.250 173 12366.60 92.97 55458.28 88888.00 2007-06-22 03:08:11.375 173 12366.70 93.03 55458.25 88888.00 2007-06-22 03:08:11.500 173 12366.70 93.00 55458.25 88888.00 2007-06-22 03:08:11.625 173 12366.67 92.95 55458.25 88888.00 2007-06-22 03:08:11.750 173 12366.67 93.03 55458.28 88888.00 2007-06-22 03:08:11.875 173 12366.55 93.00 55458.25 88888.00 2007-06-22 03:08:12.000 173 12366.50 92.95 55458.25 88888.00 2007-06-22 03:08:12.125 173 12366.50 93.00 55458.28 88888.00 2007-06-22 03:08:12.250 173 12366.50 93.05 55458.28 88888.00 2007-06-22 03:08:12.375 173 12366.60 93.08 55458.30 88888.00 2007-06-22 03:08:12.500 173 12366.60 93.05 55458.30 88888.00 2007-06-22 03:08:12.625 173 12366.58 93.03 55458.28 88888.00 2007-06-22 03:08:12.750 173 12366.55 93.10 55458.28 88888.00 2007-06-22 03:08:12.875 173 12366.60 93.15 55458.28 88888.00 2007-06-22 03:08:13.000 173 12366.62 93.12 55458.28 88888.00 2007-06-22 03:08:13.125 173 12366.60 93.08 55458.28 88888.00 2007-06-22 03:08:13.250 173 12366.55 93.08 55458.28 88888.00 2007-06-22 03:08:13.375 173 12366.50 93.10 55458.30 88888.00 2007-06-22 03:08:13.500 173 12366.58 93.12 55458.32 88888.00 2007-06-22 03:08:13.625 173 12366.50 93.10 55458.30 88888.00 2007-06-22 03:08:13.750 173 12366.48 93.10 55458.30 88888.00 2007-06-22 03:08:13.875 173 12366.52 93.12 55458.30 88888.00 2007-06-22 03:08:14.000 173 12366.50 93.10 55458.30 88888.00 2007-06-22 03:08:14.125 173 12366.50 93.05 55458.30 88888.00 2007-06-22 03:08:14.250 173 12366.48 93.10 55458.32 88888.00 2007-06-22 03:08:14.375 173 12366.50 93.15 55458.32 88888.00 2007-06-22 03:08:14.500 173 12366.48 93.15 55458.32 88888.00 2007-06-22 03:08:14.625 173 12366.45 93.20 55458.32 88888.00 2007-06-22 03:08:14.750 173 12366.42 93.20 55458.35 88888.00 2007-06-22 03:08:14.875 173 12366.42 93.12 55458.35 88888.00 2007-06-22 03:08:15.000 173 12366.40 93.15 55458.32 88888.00 2007-06-22 03:08:15.125 173 12366.38 93.15 55458.32 88888.00 2007-06-22 03:08:15.250 173 12366.33 93.12 55458.35 88888.00 2007-06-22 03:08:15.375 173 12366.38 93.15 55458.35 88888.00 2007-06-22 03:08:15.500 173 12366.38 93.15 55458.32 88888.00 2007-06-22 03:08:15.625 173 12366.42 93.20 55458.38 88888.00 2007-06-22 03:08:15.750 173 12366.38 93.22 55458.38 88888.00 2007-06-22 03:08:15.875 173 12366.35 93.20 55458.35 88888.00 2007-06-22 03:08:16.000 173 12366.33 93.17 55458.35 88888.00 2007-06-22 03:08:16.125 173 12366.33 93.17 55458.38 88888.00 2007-06-22 03:08:16.250 173 12366.27 93.17 55458.38 88888.00 2007-06-22 03:08:16.375 173 12366.27 93.17 55458.32 88888.00 2007-06-22 03:08:16.500 173 12366.25 93.20 55458.30 88888.00 2007-06-22 03:08:16.625 173 12366.27 93.28 55458.38 88888.00 2007-06-22 03:08:16.750 173 12366.17 93.28 55458.35 88888.00 2007-06-22 03:08:16.875 173 12366.17 93.30 55458.40 88888.00 2007-06-22 03:08:17.000 173 12366.23 93.25 55458.40 88888.00 2007-06-22 03:08:17.125 173 12366.20 93.25 55458.38 88888.00 2007-06-22 03:08:17.250 173 12366.20 93.28 55458.38 88888.00 2007-06-22 03:08:17.375 173 12366.27 93.28 55458.40 88888.00 2007-06-22 03:08:17.500 173 12366.27 93.30 55458.40 88888.00 2007-06-22 03:08:17.625 173 12366.25 93.30 55458.40 88888.00 2007-06-22 03:08:17.750 173 12366.23 93.30 55458.40 88888.00 2007-06-22 03:08:17.875 173 12366.25 93.30 55458.40 88888.00 2007-06-22 03:08:18.000 173 12366.25 93.33 55458.40 88888.00 2007-06-22 03:08:18.125 173 12366.20 93.28 55458.40 88888.00 2007-06-22 03:08:18.250 173 12366.25 93.28 55458.40 88888.00 2007-06-22 03:08:18.375 173 12366.30 93.33 55458.43 88888.00 2007-06-22 03:08:18.500 173 12366.23 93.35 55458.43 88888.00 2007-06-22 03:08:18.625 173 12366.17 93.33 55458.45 88888.00 2007-06-22 03:08:18.750 173 12366.17 93.33 55458.43 88888.00 2007-06-22 03:08:18.875 173 12366.15 93.38 55458.40 88888.00 2007-06-22 03:08:19.000 173 12366.15 93.35 55458.40 88888.00 2007-06-22 03:08:19.125 173 12366.17 93.35 55458.40 88888.00 2007-06-22 03:08:19.250 173 12366.15 93.35 55458.43 88888.00 2007-06-22 03:08:19.375 173 12366.17 93.42 55458.43 88888.00 2007-06-22 03:08:19.500 173 12366.23 93.42 55458.43 88888.00 2007-06-22 03:08:19.625 173 12366.20 93.40 55458.45 88888.00 2007-06-22 03:08:19.750 173 12366.02 93.38 55458.45 88888.00 2007-06-22 03:08:19.875 173 12365.98 93.38 55458.43 88888.00 2007-06-22 03:08:20.000 173 12365.98 93.40 55458.40 88888.00 2007-06-22 03:08:20.125 173 12366.02 93.42 55458.45 88888.00 2007-06-22 03:08:20.250 173 12365.98 93.40 55458.47 88888.00 2007-06-22 03:08:20.375 173 12365.95 93.40 55458.43 88888.00 2007-06-22 03:08:20.500 173 12365.98 93.45 55458.45 88888.00 2007-06-22 03:08:20.625 173 12366.02 93.42 55458.45 88888.00 2007-06-22 03:08:20.750 173 12366.05 93.42 55458.43 88888.00 2007-06-22 03:08:20.875 173 12366.02 93.40 55458.43 88888.00 2007-06-22 03:08:21.000 173 12366.08 93.42 55458.43 88888.00 2007-06-22 03:08:21.125 173 12366.05 93.47 55458.45 88888.00 2007-06-22 03:08:21.250 173 12366.05 93.53 55458.45 88888.00 2007-06-22 03:08:21.375 173 12366.02 93.50 55458.45 88888.00 2007-06-22 03:08:21.500 173 12366.08 93.55 55458.47 88888.00 2007-06-22 03:08:21.625 173 12366.08 93.55 55458.50 88888.00 2007-06-22 03:08:21.750 173 12366.00 93.55 55458.50 88888.00 2007-06-22 03:08:21.875 173 12366.05 93.55 55458.50 88888.00 2007-06-22 03:08:22.000 173 12366.08 93.53 55458.47 88888.00 2007-06-22 03:08:22.125 173 12366.02 93.50 55458.50 88888.00 2007-06-22 03:08:22.250 173 12366.00 93.53 55458.45 88888.00 2007-06-22 03:08:22.375 173 12366.02 93.50 55458.45 88888.00 2007-06-22 03:08:22.500 173 12366.08 93.53 55458.47 88888.00 2007-06-22 03:08:22.625 173 12366.08 93.55 55458.45 88888.00 2007-06-22 03:08:22.750 173 12366.05 93.55 55458.47 88888.00 2007-06-22 03:08:22.875 173 12366.00 93.50 55458.45 88888.00 2007-06-22 03:08:23.000 173 12365.95 93.55 55458.47 88888.00 2007-06-22 03:08:23.125 173 12366.00 93.62 55458.50 88888.00 2007-06-22 03:08:23.250 173 12365.98 93.62 55458.50 88888.00 2007-06-22 03:08:23.375 173 12365.95 93.62 55458.50 88888.00 2007-06-22 03:08:23.500 173 12365.92 93.62 55458.53 88888.00 2007-06-22 03:08:23.625 173 12365.98 93.65 55458.50 88888.00 2007-06-22 03:08:23.750 173 12365.92 93.65 55458.47 88888.00 2007-06-22 03:08:23.875 173 12365.85 93.60 55458.47 88888.00 2007-06-22 03:08:24.000 173 12365.85 93.60 55458.45 88888.00 2007-06-22 03:08:24.125 173 12365.90 93.62 55458.45 88888.00 2007-06-22 03:08:24.250 173 12365.85 93.65 55458.50 88888.00 2007-06-22 03:08:24.375 173 12365.83 93.67 55458.53 88888.00 2007-06-22 03:08:24.500 173 12365.85 93.72 55458.50 88888.00 2007-06-22 03:08:24.625 173 12365.90 93.75 55458.50 88888.00 2007-06-22 03:08:24.750 173 12365.85 93.67 55458.47 88888.00 2007-06-22 03:08:24.875 173 12365.85 93.67 55458.47 88888.00 2007-06-22 03:08:25.000 173 12365.90 93.70 55458.53 88888.00 2007-06-22 03:08:25.125 173 12365.88 93.67 55458.50 88888.00 2007-06-22 03:08:25.250 173 12365.77 93.60 55458.45 88888.00 2007-06-22 03:08:25.375 173 12365.77 93.62 55458.45 88888.00 2007-06-22 03:08:25.500 173 12365.77 93.65 55458.53 88888.00 2007-06-22 03:08:25.625 173 12365.77 93.70 55458.55 88888.00 2007-06-22 03:08:25.750 173 12365.83 93.72 55458.55 88888.00 2007-06-22 03:08:25.875 173 12365.80 93.72 55458.50 88888.00 2007-06-22 03:08:26.000 173 12365.83 93.67 55458.53 88888.00 2007-06-22 03:08:26.125 173 12365.77 93.70 55458.57 88888.00 2007-06-22 03:08:26.250 173 12365.83 93.72 55458.60 88888.00 2007-06-22 03:08:26.375 173 12365.80 93.72 55458.57 88888.00 2007-06-22 03:08:26.500 173 12365.73 93.78 55458.55 88888.00 2007-06-22 03:08:26.625 173 12365.65 93.72 55458.55 88888.00 2007-06-22 03:08:26.750 173 12365.67 93.70 55458.55 88888.00 2007-06-22 03:08:26.875 173 12365.75 93.72 55458.57 88888.00 2007-06-22 03:08:27.000 173 12365.80 93.78 55458.57 88888.00 2007-06-22 03:08:27.125 173 12365.75 93.75 55458.57 88888.00 2007-06-22 03:08:27.250 173 12365.67 93.75 55458.57 88888.00 2007-06-22 03:08:27.375 173 12365.75 93.80 55458.57 88888.00 2007-06-22 03:08:27.500 173 12365.73 93.85 55458.60 88888.00 2007-06-22 03:08:27.625 173 12365.65 93.80 55458.60 88888.00 2007-06-22 03:08:27.750 173 12365.55 93.75 55458.57 88888.00 2007-06-22 03:08:27.875 173 12365.55 93.75 55458.60 88888.00 2007-06-22 03:08:28.000 173 12365.62 93.88 55458.60 88888.00 2007-06-22 03:08:28.125 173 12365.67 93.88 55458.60 88888.00 2007-06-22 03:08:28.250 173 12365.62 93.83 55458.60 88888.00 2007-06-22 03:08:28.375 173 12365.65 93.85 55458.57 88888.00 2007-06-22 03:08:28.500 173 12365.65 93.83 55458.55 88888.00 2007-06-22 03:08:28.625 173 12365.60 93.85 55458.55 88888.00 2007-06-22 03:08:28.750 173 12365.58 93.83 55458.57 88888.00 2007-06-22 03:08:28.875 173 12365.62 93.80 55458.60 88888.00 2007-06-22 03:08:29.000 173 12365.65 93.78 55458.55 88888.00 2007-06-22 03:08:29.125 173 12365.62 93.83 55458.57 88888.00 2007-06-22 03:08:29.250 173 12365.52 93.83 55458.60 88888.00 2007-06-22 03:08:29.375 173 12365.52 93.85 55458.62 88888.00 2007-06-22 03:08:29.500 173 12365.52 93.90 55458.62 88888.00 2007-06-22 03:08:29.625 173 12365.50 93.85 55458.62 88888.00 2007-06-22 03:08:29.750 173 12365.48 93.85 55458.62 88888.00 2007-06-22 03:08:29.875 173 12365.50 93.88 55458.62 88888.00 2007-06-22 03:08:30.000 173 12365.52 93.88 55458.65 88888.00 2007-06-22 03:08:30.125 173 12365.50 93.90 55458.70 88888.00 2007-06-22 03:08:30.250 173 12365.48 93.85 55458.68 88888.00 2007-06-22 03:08:30.375 173 12365.48 93.80 55458.68 88888.00 2007-06-22 03:08:30.500 173 12365.42 93.78 55458.68 88888.00 2007-06-22 03:08:30.625 173 12365.38 93.85 55458.65 88888.00 2007-06-22 03:08:30.750 173 12365.38 93.97 55458.68 88888.00 2007-06-22 03:08:30.875 173 12365.40 93.90 55458.65 88888.00 2007-06-22 03:08:31.000 173 12365.45 93.85 55458.68 88888.00 2007-06-22 03:08:31.125 173 12365.45 93.85 55458.68 88888.00 2007-06-22 03:08:31.250 173 12365.38 93.85 55458.68 88888.00 2007-06-22 03:08:31.375 173 12365.40 93.92 55458.70 88888.00 2007-06-22 03:08:31.500 173 12365.38 93.88 55458.68 88888.00 2007-06-22 03:08:31.625 173 12365.35 93.80 55458.65 88888.00 2007-06-22 03:08:31.750 173 12365.33 93.85 55458.70 88888.00 2007-06-22 03:08:31.875 173 12365.33 93.90 55458.72 88888.00 2007-06-22 03:08:32.000 173 12365.33 93.95 55458.70 88888.00 2007-06-22 03:08:32.125 173 12365.35 93.88 55458.70 88888.00 2007-06-22 03:08:32.250 173 12365.27 93.80 55458.70 88888.00 2007-06-22 03:08:32.375 173 12365.35 93.90 55458.72 88888.00 2007-06-22 03:08:32.500 173 12365.35 93.95 55458.72 88888.00 2007-06-22 03:08:32.625 173 12365.30 93.92 55458.72 88888.00 2007-06-22 03:08:32.750 173 12365.23 93.88 55458.72 88888.00 2007-06-22 03:08:32.875 173 12365.20 93.85 55458.75 88888.00 2007-06-22 03:08:33.000 173 12365.27 93.88 55458.72 88888.00 2007-06-22 03:08:33.125 173 12365.33 93.95 55458.75 88888.00 2007-06-22 03:08:33.250 173 12365.30 93.95 55458.75 88888.00 2007-06-22 03:08:33.375 173 12365.25 93.92 55458.75 88888.00 2007-06-22 03:08:33.500 173 12365.23 93.92 55458.78 88888.00 2007-06-22 03:08:33.625 173 12365.27 94.00 55458.78 88888.00 2007-06-22 03:08:33.750 173 12365.25 94.03 55458.72 88888.00 2007-06-22 03:08:33.875 173 12365.27 94.00 55458.78 88888.00 2007-06-22 03:08:34.000 173 12365.27 94.03 55458.80 88888.00 2007-06-22 03:08:34.125 173 12365.25 94.03 55458.78 88888.00 2007-06-22 03:08:34.250 173 12365.17 94.00 55458.72 88888.00 2007-06-22 03:08:34.375 173 12365.17 94.03 55458.75 88888.00 2007-06-22 03:08:34.500 173 12365.17 94.05 55458.75 88888.00 2007-06-22 03:08:34.625 173 12365.23 94.05 55458.75 88888.00 2007-06-22 03:08:34.750 173 12365.23 94.03 55458.72 88888.00 2007-06-22 03:08:34.875 173 12365.27 94.05 55458.70 88888.00 2007-06-22 03:08:35.000 173 12365.30 94.08 55458.72 88888.00 2007-06-22 03:08:35.125 173 12365.33 94.15 55458.75 88888.00 2007-06-22 03:08:35.250 173 12365.30 94.15 55458.75 88888.00 2007-06-22 03:08:35.375 173 12365.25 94.12 55458.75 88888.00 2007-06-22 03:08:35.500 173 12365.23 94.08 55458.75 88888.00 2007-06-22 03:08:35.625 173 12365.20 94.10 55458.78 88888.00 2007-06-22 03:08:35.750 173 12365.17 94.15 55458.78 88888.00 2007-06-22 03:08:35.875 173 12365.17 94.15 55458.80 88888.00 2007-06-22 03:08:36.000 173 12365.25 94.15 55458.80 88888.00 2007-06-22 03:08:36.125 173 12365.25 94.17 55458.80 88888.00 2007-06-22 03:08:36.250 173 12365.20 94.20 55458.80 88888.00 2007-06-22 03:08:36.375 173 12365.17 94.22 55458.78 88888.00 2007-06-22 03:08:36.500 173 12365.20 94.22 55458.80 88888.00 2007-06-22 03:08:36.625 173 12365.25 94.22 55458.82 88888.00 2007-06-22 03:08:36.750 173 12365.25 94.25 55458.85 88888.00 2007-06-22 03:08:36.875 173 12365.25 94.22 55458.82 88888.00 2007-06-22 03:08:37.000 173 12365.23 94.22 55458.85 88888.00 2007-06-22 03:08:37.125 173 12365.25 94.20 55458.80 88888.00 2007-06-22 03:08:37.250 173 12365.25 94.12 55458.78 88888.00 2007-06-22 03:08:37.375 173 12365.27 94.22 55458.78 88888.00 2007-06-22 03:08:37.500 173 12365.25 94.28 55458.80 88888.00 2007-06-22 03:08:37.625 173 12365.25 94.33 55458.85 88888.00 2007-06-22 03:08:37.750 173 12365.35 95.33 55458.65 88888.00 2007-06-22 03:08:37.875 173 12365.23 95.25 55458.62 88888.00 2007-06-22 03:08:38.000 173 12365.15 95.22 55458.57 88888.00 2007-06-22 03:08:38.125 173 12365.25 95.22 55458.62 88888.00 2007-06-22 03:08:38.250 173 12365.30 95.25 55458.62 88888.00 2007-06-22 03:08:38.375 173 12365.30 95.28 55458.60 88888.00 2007-06-22 03:08:38.500 173 12365.25 95.33 55458.62 88888.00 2007-06-22 03:08:38.625 173 12365.23 95.35 55458.62 88888.00 2007-06-22 03:08:38.750 173 12365.02 94.28 55458.78 88888.00 2007-06-22 03:08:38.875 173 12364.95 94.30 55458.80 88888.00 2007-06-22 03:08:39.000 173 12364.98 94.38 55458.82 88888.00 2007-06-22 03:08:39.125 173 12365.00 94.42 55458.90 88888.00 2007-06-22 03:08:39.250 173 12365.00 94.38 55458.85 88888.00 2007-06-22 03:08:39.375 173 12365.02 94.38 55458.80 88888.00 2007-06-22 03:08:39.500 173 12365.00 94.38 55458.82 88888.00 2007-06-22 03:08:39.625 173 12364.98 94.40 55458.85 88888.00 2007-06-22 03:08:39.750 173 12365.10 94.45 55458.88 88888.00 2007-06-22 03:08:39.875 173 12365.12 94.45 55458.85 88888.00 2007-06-22 03:08:40.000 173 12365.02 94.47 55458.82 88888.00 2007-06-22 03:08:40.125 173 12365.02 94.53 55458.88 88888.00 2007-06-22 03:08:40.250 173 12364.95 94.50 55458.88 88888.00 2007-06-22 03:08:40.375 173 12364.95 94.45 55458.93 88888.00 2007-06-22 03:08:40.500 173 12365.00 94.45 55458.90 88888.00 2007-06-22 03:08:40.625 173 12364.98 94.47 55458.88 88888.00 2007-06-22 03:08:40.750 173 12364.90 94.50 55458.90 88888.00 2007-06-22 03:08:40.875 173 12364.92 94.55 55458.90 88888.00 2007-06-22 03:08:41.000 173 12364.92 94.55 55458.90 88888.00 2007-06-22 03:08:41.125 173 12364.98 94.58 55458.93 88888.00 2007-06-22 03:08:41.250 173 12364.92 94.55 55458.90 88888.00 2007-06-22 03:08:41.375 173 12364.90 94.53 55458.88 88888.00 2007-06-22 03:08:41.500 173 12364.88 94.53 55458.90 88888.00 2007-06-22 03:08:41.625 173 12364.83 94.53 55458.90 88888.00 2007-06-22 03:08:41.750 173 12364.85 94.58 55458.93 88888.00 2007-06-22 03:08:41.875 173 12364.92 94.60 55458.93 88888.00 2007-06-22 03:08:42.000 173 12364.92 94.67 55458.95 88888.00 2007-06-22 03:08:42.125 173 12364.95 94.72 55458.95 88888.00 2007-06-22 03:08:42.250 173 12364.92 94.62 55458.93 88888.00 2007-06-22 03:08:42.375 173 12364.95 94.62 55458.93 88888.00 2007-06-22 03:08:42.500 173 12364.92 94.65 55458.93 88888.00 2007-06-22 03:08:42.625 173 12364.92 94.72 55458.90 88888.00 2007-06-22 03:08:42.750 173 12364.88 94.70 55458.90 88888.00 2007-06-22 03:08:42.875 173 12364.85 94.72 55458.93 88888.00 2007-06-22 03:08:43.000 173 12364.85 94.70 55458.93 88888.00 2007-06-22 03:08:43.125 173 12364.85 94.78 55458.93 88888.00 2007-06-22 03:08:43.250 173 12364.80 94.75 55458.95 88888.00 2007-06-22 03:08:43.375 173 12364.83 94.78 55458.95 88888.00 2007-06-22 03:08:43.500 173 12364.85 94.80 55458.95 88888.00 2007-06-22 03:08:43.625 173 12364.83 94.78 55458.95 88888.00 2007-06-22 03:08:43.750 173 12364.80 94.80 55458.97 88888.00 2007-06-22 03:08:43.875 173 12364.75 94.85 55459.00 88888.00 2007-06-22 03:08:44.000 173 12364.80 94.88 55459.00 88888.00 2007-06-22 03:08:44.125 173 12364.83 94.90 55459.00 88888.00 2007-06-22 03:08:44.250 173 12364.77 94.85 55458.95 88888.00 2007-06-22 03:08:44.375 173 12364.83 94.92 55458.97 88888.00 2007-06-22 03:08:44.500 173 12364.80 94.95 55458.97 88888.00 2007-06-22 03:08:44.625 173 12364.75 94.92 55459.00 88888.00 2007-06-22 03:08:44.750 173 12364.67 94.88 55458.95 88888.00 2007-06-22 03:08:44.875 173 12364.62 94.80 55458.97 88888.00 2007-06-22 03:08:45.000 173 12364.62 94.85 55458.97 88888.00 2007-06-22 03:08:45.125 173 12364.60 94.92 55459.00 88888.00 2007-06-22 03:08:45.250 173 12364.52 94.90 55459.03 88888.00 2007-06-22 03:08:45.375 173 12364.55 94.95 55459.03 88888.00 2007-06-22 03:08:45.500 173 12364.52 94.95 55459.00 88888.00 2007-06-22 03:08:45.625 173 12364.45 94.95 55458.97 88888.00 2007-06-22 03:08:45.750 173 12364.48 94.97 55459.00 88888.00 2007-06-22 03:08:45.875 173 12364.52 94.95 55459.03 88888.00 2007-06-22 03:08:46.000 173 12364.50 94.95 55459.00 88888.00 2007-06-22 03:08:46.125 173 12364.40 95.00 55459.03 88888.00 2007-06-22 03:08:46.250 173 12364.38 95.00 55459.05 88888.00 2007-06-22 03:08:46.375 173 12364.35 95.00 55459.03 88888.00 2007-06-22 03:08:46.500 173 12364.33 94.97 55459.05 88888.00 2007-06-22 03:08:46.625 173 12364.33 95.08 55459.05 88888.00 2007-06-22 03:08:46.750 173 12364.35 95.10 55459.07 88888.00 2007-06-22 03:08:46.875 173 12364.38 95.10 55459.10 88888.00 2007-06-22 03:08:47.000 173 12364.35 95.08 55459.10 88888.00 2007-06-22 03:08:47.125 173 12364.27 95.05 55459.05 88888.00 2007-06-22 03:08:47.250 173 12364.23 94.97 55459.05 88888.00 2007-06-22 03:08:47.375 173 12364.25 95.00 55459.10 88888.00 2007-06-22 03:08:47.500 173 12364.27 95.08 55459.10 88888.00 2007-06-22 03:08:47.625 173 12364.27 95.08 55459.10 88888.00 2007-06-22 03:08:47.750 173 12364.25 95.03 55459.07 88888.00 2007-06-22 03:08:47.875 173 12364.27 95.15 55459.10 88888.00 2007-06-22 03:08:48.000 173 12364.23 95.10 55459.10 88888.00 2007-06-22 03:08:48.125 173 12364.35 95.08 55459.10 88888.00 2007-06-22 03:08:48.250 173 12364.35 95.10 55459.10 88888.00 2007-06-22 03:08:48.375 173 12364.38 95.10 55459.10 88888.00 2007-06-22 03:08:48.500 173 12364.40 95.10 55459.10 88888.00 2007-06-22 03:08:48.625 173 12364.40 95.10 55459.07 88888.00 2007-06-22 03:08:48.750 173 12364.33 95.10 55459.10 88888.00 2007-06-22 03:08:48.875 173 12364.27 95.10 55459.07 88888.00 2007-06-22 03:08:49.000 173 12364.27 95.10 55459.10 88888.00 2007-06-22 03:08:49.125 173 12364.27 95.10 55459.12 88888.00 2007-06-22 03:08:49.250 173 12364.23 95.12 55459.15 88888.00 2007-06-22 03:08:49.375 173 12364.17 95.10 55459.15 88888.00 2007-06-22 03:08:49.500 173 12364.15 95.12 55459.12 88888.00 2007-06-22 03:08:49.625 173 12364.12 95.12 55459.12 88888.00 2007-06-22 03:08:49.750 173 12364.15 95.12 55459.12 88888.00 2007-06-22 03:08:49.875 173 12364.20 95.17 55459.12 88888.00 2007-06-22 03:08:50.000 173 12364.20 95.22 55459.15 88888.00 2007-06-22 03:08:50.125 173 12364.23 95.22 55459.20 88888.00 2007-06-22 03:08:50.250 173 12364.17 95.22 55459.15 88888.00 2007-06-22 03:08:50.375 173 12364.17 95.22 55459.15 88888.00 2007-06-22 03:08:50.500 173 12364.20 95.22 55459.12 88888.00 2007-06-22 03:08:50.625 173 12364.20 95.22 55459.10 88888.00 2007-06-22 03:08:50.750 173 12364.23 95.22 55459.12 88888.00 2007-06-22 03:08:50.875 173 12364.27 95.25 55459.15 88888.00 2007-06-22 03:08:51.000 173 12364.25 95.25 55459.15 88888.00 2007-06-22 03:08:51.125 173 12364.23 95.28 55459.20 88888.00 2007-06-22 03:08:51.250 173 12364.23 95.25 55459.18 88888.00 2007-06-22 03:08:51.375 173 12364.20 95.25 55459.15 88888.00 2007-06-22 03:08:51.500 173 12364.20 95.25 55459.18 88888.00 2007-06-22 03:08:51.625 173 12364.15 95.25 55459.15 88888.00 2007-06-22 03:08:51.750 173 12364.10 95.28 55459.15 88888.00 2007-06-22 03:08:51.875 173 12364.08 95.28 55459.15 88888.00 2007-06-22 03:08:52.000 173 12364.15 95.30 55459.18 88888.00 2007-06-22 03:08:52.125 173 12364.12 95.28 55459.20 88888.00 2007-06-22 03:08:52.250 173 12364.15 95.25 55459.20 88888.00 2007-06-22 03:08:52.375 173 12364.20 95.30 55459.20 88888.00 2007-06-22 03:08:52.500 173 12364.20 95.30 55459.20 88888.00 2007-06-22 03:08:52.625 173 12364.27 95.35 55459.20 88888.00 2007-06-22 03:08:52.750 173 12364.27 95.42 55459.18 88888.00 2007-06-22 03:08:52.875 173 12364.20 95.40 55459.18 88888.00 2007-06-22 03:08:53.000 173 12364.17 95.35 55459.15 88888.00 2007-06-22 03:08:53.125 173 12364.10 95.38 55459.18 88888.00 2007-06-22 03:08:53.250 173 12364.05 95.38 55459.20 88888.00 2007-06-22 03:08:53.375 173 12364.08 95.35 55459.18 88888.00 2007-06-22 03:08:53.500 173 12364.05 95.40 55459.18 88888.00 2007-06-22 03:08:53.625 173 12364.05 95.47 55459.20 88888.00 2007-06-22 03:08:53.750 173 12364.12 95.55 55459.22 88888.00 2007-06-22 03:08:53.875 173 12364.15 95.50 55459.22 88888.00 2007-06-22 03:08:54.000 173 12364.08 95.47 55459.20 88888.00 2007-06-22 03:08:54.125 173 12364.08 95.47 55459.18 88888.00 2007-06-22 03:08:54.250 173 12364.08 95.50 55459.18 88888.00 2007-06-22 03:08:54.375 173 12364.08 95.50 55459.20 88888.00 2007-06-22 03:08:54.500 173 12364.12 95.55 55459.18 88888.00 2007-06-22 03:08:54.625 173 12364.15 95.55 55459.18 88888.00 2007-06-22 03:08:54.750 173 12364.10 95.50 55459.18 88888.00 2007-06-22 03:08:54.875 173 12364.08 95.55 55459.20 88888.00 2007-06-22 03:08:55.000 173 12364.05 95.58 55459.20 88888.00 2007-06-22 03:08:55.125 173 12364.00 95.55 55459.18 88888.00 2007-06-22 03:08:55.250 173 12363.98 95.55 55459.18 88888.00 2007-06-22 03:08:55.375 173 12363.98 95.50 55459.18 88888.00 2007-06-22 03:08:55.500 173 12364.02 95.62 55459.22 88888.00 2007-06-22 03:08:55.625 173 12364.05 95.70 55459.25 88888.00 2007-06-22 03:08:55.750 173 12364.00 95.70 55459.22 88888.00 2007-06-22 03:08:55.875 173 12363.95 95.70 55459.25 88888.00 2007-06-22 03:08:56.000 173 12363.92 95.67 55459.25 88888.00 2007-06-22 03:08:56.125 173 12363.88 95.65 55459.22 88888.00 2007-06-22 03:08:56.250 173 12363.85 95.65 55459.18 88888.00 2007-06-22 03:08:56.375 173 12363.85 95.65 55459.20 88888.00 2007-06-22 03:08:56.500 173 12363.88 95.72 55459.25 88888.00 2007-06-22 03:08:56.625 173 12363.88 95.70 55459.25 88888.00 2007-06-22 03:08:56.750 173 12363.90 95.70 55459.20 88888.00 2007-06-22 03:08:56.875 173 12363.92 95.72 55459.20 88888.00 2007-06-22 03:08:57.000 173 12363.90 95.75 55459.20 88888.00 2007-06-22 03:08:57.125 173 12363.83 95.83 55459.25 88888.00 2007-06-22 03:08:57.250 173 12363.83 95.75 55459.22 88888.00 2007-06-22 03:08:57.375 173 12363.85 95.78 55459.20 88888.00 2007-06-22 03:08:57.500 173 12363.85 95.80 55459.25 88888.00 2007-06-22 03:08:57.625 173 12363.77 95.80 55459.25 88888.00 2007-06-22 03:08:57.750 173 12363.73 95.83 55459.28 88888.00 2007-06-22 03:08:57.875 173 12363.77 95.85 55459.32 88888.00 2007-06-22 03:08:58.000 173 12363.80 95.92 55459.32 88888.00 2007-06-22 03:08:58.125 173 12363.75 95.88 55459.28 88888.00 2007-06-22 03:08:58.250 173 12363.70 95.85 55459.28 88888.00 2007-06-22 03:08:58.375 173 12363.70 95.90 55459.28 88888.00 2007-06-22 03:08:58.500 173 12363.73 95.95 55459.25 88888.00 2007-06-22 03:08:58.625 173 12363.77 95.95 55459.25 88888.00 2007-06-22 03:08:58.750 173 12363.73 95.92 55459.25 88888.00 2007-06-22 03:08:58.875 173 12363.73 95.90 55459.25 88888.00 2007-06-22 03:08:59.000 173 12363.75 95.95 55459.28 88888.00 2007-06-22 03:08:59.125 173 12363.73 95.95 55459.28 88888.00 2007-06-22 03:08:59.250 173 12363.60 95.97 55459.28 88888.00 2007-06-22 03:08:59.375 173 12363.70 96.05 55459.30 88888.00 2007-06-22 03:08:59.500 173 12363.73 96.03 55459.30 88888.00 2007-06-22 03:08:59.625 173 12363.75 96.00 55459.32 88888.00 2007-06-22 03:08:59.750 173 12363.70 96.00 55459.35 88888.00 2007-06-22 03:08:59.875 173 12363.67 95.95 55459.32 88888.00 2007-06-22 03:09:00.000 173 12363.70 95.97 55459.28 88888.00 2007-06-22 03:09:00.125 173 12363.67 96.00 55459.25 88888.00 2007-06-22 03:09:00.250 173 12363.58 96.00 55459.28 88888.00 2007-06-22 03:09:00.375 173 12363.60 96.00 55459.28 88888.00 2007-06-22 03:09:00.500 173 12363.62 96.03 55459.30 88888.00 2007-06-22 03:09:00.625 173 12363.58 96.03 55459.28 88888.00 2007-06-22 03:09:00.750 173 12363.62 96.05 55459.32 88888.00 2007-06-22 03:09:00.875 173 12363.62 96.03 55459.30 88888.00 2007-06-22 03:09:01.000 173 12363.60 96.00 55459.28 88888.00 2007-06-22 03:09:01.125 173 12363.58 96.00 55459.30 88888.00 2007-06-22 03:09:01.250 173 12363.65 96.10 55459.35 88888.00 2007-06-22 03:09:01.375 173 12363.70 96.08 55459.32 88888.00 2007-06-22 03:09:01.500 173 12363.62 96.05 55459.30 88888.00 2007-06-22 03:09:01.625 173 12363.60 96.08 55459.32 88888.00 2007-06-22 03:09:01.750 173 12363.60 96.10 55459.32 88888.00 2007-06-22 03:09:01.875 173 12363.60 96.12 55459.32 88888.00 2007-06-22 03:09:02.000 173 12363.52 96.08 55459.32 88888.00 2007-06-22 03:09:02.125 173 12363.58 96.05 55459.35 88888.00 2007-06-22 03:09:02.250 173 12363.58 96.05 55459.38 88888.00 2007-06-22 03:09:02.375 173 12363.60 96.08 55459.35 88888.00 2007-06-22 03:09:02.500 173 12363.50 96.08 55459.35 88888.00 2007-06-22 03:09:02.625 173 12363.48 96.08 55459.38 88888.00 2007-06-22 03:09:02.750 173 12363.48 96.03 55459.38 88888.00 2007-06-22 03:09:02.875 173 12363.45 96.05 55459.38 88888.00 2007-06-22 03:09:03.000 173 12363.50 96.08 55459.38 88888.00 2007-06-22 03:09:03.125 173 12363.55 96.00 55459.38 88888.00 2007-06-22 03:09:03.250 173 12363.48 96.03 55459.40 88888.00 2007-06-22 03:09:03.375 173 12363.45 96.08 55459.38 88888.00 2007-06-22 03:09:03.500 173 12363.52 96.10 55459.38 88888.00 2007-06-22 03:09:03.625 173 12363.52 96.10 55459.40 88888.00 2007-06-22 03:09:03.750 173 12363.45 96.08 55459.35 88888.00 2007-06-22 03:09:03.875 173 12363.42 96.05 55459.35 88888.00 2007-06-22 03:09:04.000 173 12363.45 96.10 55459.35 88888.00 2007-06-22 03:09:04.125 173 12363.48 96.12 55459.38 88888.00 2007-06-22 03:09:04.250 173 12363.48 96.08 55459.38 88888.00 2007-06-22 03:09:04.375 173 12363.48 96.08 55459.38 88888.00 2007-06-22 03:09:04.500 173 12363.40 96.05 55459.35 88888.00 2007-06-22 03:09:04.625 173 12363.48 96.10 55459.38 88888.00 2007-06-22 03:09:04.750 173 12363.58 96.12 55459.40 88888.00 2007-06-22 03:09:04.875 173 12363.58 96.10 55459.38 88888.00 2007-06-22 03:09:05.000 173 12363.55 96.08 55459.38 88888.00 2007-06-22 03:09:05.125 173 12363.52 96.10 55459.38 88888.00 2007-06-22 03:09:05.250 173 12363.48 96.10 55459.38 88888.00 2007-06-22 03:09:05.375 173 12363.52 96.10 55459.35 88888.00 2007-06-22 03:09:05.500 173 12363.55 96.12 55459.35 88888.00 2007-06-22 03:09:05.625 173 12363.52 96.12 55459.38 88888.00 2007-06-22 03:09:05.750 173 12363.55 96.15 55459.40 88888.00 2007-06-22 03:09:05.875 173 12363.50 96.10 55459.40 88888.00 2007-06-22 03:09:06.000 173 12363.42 96.05 55459.40 88888.00 2007-06-22 03:09:06.125 173 12363.40 96.10 55459.43 88888.00 2007-06-22 03:09:06.250 173 12363.38 96.03 55459.40 88888.00 2007-06-22 03:09:06.375 173 12363.33 96.05 55459.40 88888.00 2007-06-22 03:09:06.500 173 12363.35 96.15 55459.43 88888.00 2007-06-22 03:09:06.625 173 12363.45 96.12 55459.43 88888.00 2007-06-22 03:09:06.750 173 12363.48 96.08 55459.40 88888.00 2007-06-22 03:09:06.875 173 12363.50 96.12 55459.40 88888.00 2007-06-22 03:09:07.000 173 12363.48 96.12 55459.38 88888.00 2007-06-22 03:09:07.125 173 12363.45 96.12 55459.43 88888.00 2007-06-22 03:09:07.250 173 12363.52 96.20 55459.45 88888.00 2007-06-22 03:09:07.375 173 12363.58 96.22 55459.45 88888.00 2007-06-22 03:09:07.500 173 12363.62 96.25 55459.43 88888.00 2007-06-22 03:09:07.625 173 12363.60 96.22 55459.40 88888.00 2007-06-22 03:09:07.750 173 12363.55 96.20 55459.40 88888.00 2007-06-22 03:09:07.875 173 12363.52 96.22 55459.40 88888.00 2007-06-22 03:09:08.000 173 12363.50 96.25 55459.40 88888.00 2007-06-22 03:09:08.125 173 12363.48 96.25 55459.40 88888.00 2007-06-22 03:09:08.250 173 12363.48 96.25 55459.43 88888.00 2007-06-22 03:09:08.375 173 12363.50 96.22 55459.43 88888.00 2007-06-22 03:09:08.500 173 12363.50 96.28 55459.40 88888.00 2007-06-22 03:09:08.625 173 12363.55 96.30 55459.40 88888.00 2007-06-22 03:09:08.750 173 12363.52 96.28 55459.40 88888.00 2007-06-22 03:09:08.875 173 12363.50 96.28 55459.40 88888.00 2007-06-22 03:09:09.000 173 12363.50 96.30 55459.40 88888.00 2007-06-22 03:09:09.125 173 12363.60 96.30 55459.45 88888.00 2007-06-22 03:09:09.250 173 12363.58 96.28 55459.43 88888.00 2007-06-22 03:09:09.375 173 12363.50 96.35 55459.43 88888.00 2007-06-22 03:09:09.500 173 12363.38 96.33 55459.43 88888.00 2007-06-22 03:09:09.625 173 12363.48 96.30 55459.40 88888.00 2007-06-22 03:09:09.750 173 12363.52 96.35 55459.45 88888.00 2007-06-22 03:09:09.875 173 12363.58 96.38 55459.47 88888.00 2007-06-22 03:09:10.000 173 12363.52 96.33 55459.45 88888.00 2007-06-22 03:09:10.125 173 12363.42 96.35 55459.45 88888.00 2007-06-22 03:09:10.250 173 12363.38 96.35 55459.47 88888.00 2007-06-22 03:09:10.375 173 12363.42 96.40 55459.43 88888.00 2007-06-22 03:09:10.500 173 12363.40 96.40 55459.43 88888.00 2007-06-22 03:09:10.625 173 12363.42 96.40 55459.43 88888.00 2007-06-22 03:09:10.750 173 12363.48 96.42 55459.45 88888.00 2007-06-22 03:09:10.875 173 12363.42 96.47 55459.47 88888.00 2007-06-22 03:09:11.000 173 12363.35 96.47 55459.50 88888.00 2007-06-22 03:09:11.125 173 12363.33 96.42 55459.45 88888.00 2007-06-22 03:09:11.250 173 12363.35 96.42 55459.45 88888.00 2007-06-22 03:09:11.375 173 12363.40 96.45 55459.43 88888.00 2007-06-22 03:09:11.500 173 12363.33 96.45 55459.45 88888.00 2007-06-22 03:09:11.625 173 12363.33 96.42 55459.45 88888.00 2007-06-22 03:09:11.750 173 12363.35 96.40 55459.43 88888.00 2007-06-22 03:09:11.875 173 12363.35 96.42 55459.43 88888.00 2007-06-22 03:09:12.000 173 12363.35 96.45 55459.43 88888.00 2007-06-22 03:09:12.125 173 12363.27 96.47 55459.45 88888.00 2007-06-22 03:09:12.250 173 12363.30 96.47 55459.47 88888.00 2007-06-22 03:09:12.375 173 12363.38 96.55 55459.47 88888.00 2007-06-22 03:09:12.500 173 12363.40 96.60 55459.45 88888.00 2007-06-22 03:09:12.625 173 12363.33 96.53 55459.40 88888.00 2007-06-22 03:09:12.750 173 12363.27 96.55 55459.43 88888.00 2007-06-22 03:09:12.875 173 12363.30 96.58 55459.45 88888.00 2007-06-22 03:09:13.000 173 12363.35 96.58 55459.43 88888.00 2007-06-22 03:09:13.125 173 12363.33 96.60 55459.45 88888.00 2007-06-22 03:09:13.250 173 12363.30 96.53 55459.45 88888.00 2007-06-22 03:09:13.375 173 12363.38 96.55 55459.47 88888.00 2007-06-22 03:09:13.500 173 12363.42 96.58 55459.47 88888.00 2007-06-22 03:09:13.625 173 12363.42 96.58 55459.50 88888.00 2007-06-22 03:09:13.750 173 12363.40 96.62 55459.50 88888.00 2007-06-22 03:09:13.875 173 12363.48 96.65 55459.47 88888.00 2007-06-22 03:09:14.000 173 12363.40 96.58 55459.50 88888.00 2007-06-22 03:09:14.125 173 12363.25 96.55 55459.47 88888.00 2007-06-22 03:09:14.250 173 12363.27 96.62 55459.50 88888.00 2007-06-22 03:09:14.375 173 12363.40 96.65 55459.53 88888.00 2007-06-22 03:09:14.500 173 12363.42 96.67 55459.53 88888.00 2007-06-22 03:09:14.625 173 12363.38 96.70 55459.55 88888.00 2007-06-22 03:09:14.750 173 12363.33 96.65 55459.55 88888.00 2007-06-22 03:09:14.875 173 12363.35 96.70 55459.55 88888.00 2007-06-22 03:09:15.000 173 12363.35 96.67 55459.55 88888.00 2007-06-22 03:09:15.125 173 12363.35 96.75 55459.55 88888.00 2007-06-22 03:09:15.250 173 12363.30 96.75 55459.57 88888.00 2007-06-22 03:09:15.375 173 12363.20 96.70 55459.53 88888.00 2007-06-22 03:09:15.500 173 12363.23 96.62 55459.53 88888.00 2007-06-22 03:09:15.625 173 12363.27 96.67 55459.50 88888.00 2007-06-22 03:09:15.750 173 12363.27 96.70 55459.53 88888.00 2007-06-22 03:09:15.875 173 12363.30 96.67 55459.53 88888.00 2007-06-22 03:09:16.000 173 12363.27 96.65 55459.53 88888.00 2007-06-22 03:09:16.125 173 12363.23 96.65 55459.53 88888.00 2007-06-22 03:09:16.250 173 12363.23 96.67 55459.50 88888.00 2007-06-22 03:09:16.375 173 12363.17 96.65 55459.53 88888.00 2007-06-22 03:09:16.500 173 12363.17 96.62 55459.47 88888.00 2007-06-22 03:09:16.625 173 12363.15 96.62 55459.47 88888.00 2007-06-22 03:09:16.750 173 12363.10 96.70 55459.47 88888.00 2007-06-22 03:09:16.875 173 12363.10 96.70 55459.47 88888.00 2007-06-22 03:09:17.000 173 12363.12 96.65 55459.47 88888.00 2007-06-22 03:09:17.125 173 12363.25 96.67 55459.47 88888.00 2007-06-22 03:09:17.250 173 12363.30 96.75 55459.50 88888.00 2007-06-22 03:09:17.375 173 12363.27 96.78 55459.45 88888.00 2007-06-22 03:09:17.500 173 12363.23 96.72 55459.47 88888.00 2007-06-22 03:09:17.625 173 12363.25 96.72 55459.47 88888.00 2007-06-22 03:09:17.750 173 12363.23 96.67 55459.50 88888.00 2007-06-22 03:09:17.875 173 12363.20 96.70 55459.50 88888.00 2007-06-22 03:09:18.000 173 12363.17 96.70 55459.50 88888.00 2007-06-22 03:09:18.125 173 12363.23 96.67 55459.53 88888.00 2007-06-22 03:09:18.250 173 12363.23 96.70 55459.55 88888.00 2007-06-22 03:09:18.375 173 12363.20 96.67 55459.53 88888.00 2007-06-22 03:09:18.500 173 12363.15 96.62 55459.53 88888.00 2007-06-22 03:09:18.625 173 12363.10 96.62 55459.47 88888.00 2007-06-22 03:09:18.750 173 12363.17 96.67 55459.50 88888.00 2007-06-22 03:09:18.875 173 12363.17 96.67 55459.50 88888.00 2007-06-22 03:09:19.000 173 12363.23 96.70 55459.50 88888.00 2007-06-22 03:09:19.125 173 12363.25 96.67 55459.50 88888.00 2007-06-22 03:09:19.250 173 12363.25 96.72 55459.55 88888.00 2007-06-22 03:09:19.375 173 12363.27 96.78 55459.55 88888.00 2007-06-22 03:09:19.500 173 12363.25 96.72 55459.53 88888.00 2007-06-22 03:09:19.625 173 12363.17 96.70 55459.55 88888.00 2007-06-22 03:09:19.750 173 12363.25 96.80 55459.60 88888.00 2007-06-22 03:09:19.875 173 12363.30 96.85 55459.60 88888.00 2007-06-22 03:09:20.000 173 12363.17 96.80 55459.55 88888.00 2007-06-22 03:09:20.125 173 12363.12 96.78 55459.57 88888.00 2007-06-22 03:09:20.250 173 12363.15 96.75 55459.57 88888.00 2007-06-22 03:09:20.375 173 12363.20 96.80 55459.57 88888.00 2007-06-22 03:09:20.500 173 12363.23 96.75 55459.57 88888.00 2007-06-22 03:09:20.625 173 12363.20 96.72 55459.57 88888.00 2007-06-22 03:09:20.750 173 12363.15 96.78 55459.55 88888.00 2007-06-22 03:09:20.875 173 12363.12 96.72 55459.55 88888.00 2007-06-22 03:09:21.000 173 12363.08 96.70 55459.55 88888.00 2007-06-22 03:09:21.125 173 12363.12 96.72 55459.55 88888.00 2007-06-22 03:09:21.250 173 12363.12 96.78 55459.60 88888.00 2007-06-22 03:09:21.375 173 12363.23 96.88 55459.60 88888.00 2007-06-22 03:09:21.500 173 12363.20 96.85 55459.60 88888.00 2007-06-22 03:09:21.625 173 12363.15 96.80 55459.62 88888.00 2007-06-22 03:09:21.750 173 12363.20 96.80 55459.57 88888.00 2007-06-22 03:09:21.875 173 12363.20 96.72 55459.55 88888.00 2007-06-22 03:09:22.000 173 12363.25 96.78 55459.53 88888.00 2007-06-22 03:09:22.125 173 12363.20 96.80 55459.57 88888.00 2007-06-22 03:09:22.250 173 12363.15 96.83 55459.53 88888.00 2007-06-22 03:09:22.375 173 12363.17 96.83 55459.50 88888.00 2007-06-22 03:09:22.500 173 12363.17 96.88 55459.55 88888.00 2007-06-22 03:09:22.625 173 12363.12 96.83 55459.55 88888.00 2007-06-22 03:09:22.750 173 12363.08 96.78 55459.57 88888.00 2007-06-22 03:09:22.875 173 12363.02 96.78 55459.60 88888.00 2007-06-22 03:09:23.000 173 12363.08 96.80 55459.57 88888.00 2007-06-22 03:09:23.125 173 12363.17 96.83 55459.55 88888.00 2007-06-22 03:09:23.250 173 12363.10 96.80 55459.55 88888.00 2007-06-22 03:09:23.375 173 12363.05 96.83 55459.57 88888.00 2007-06-22 03:09:23.500 173 12363.08 96.90 55459.60 88888.00 2007-06-22 03:09:23.625 173 12363.08 96.88 55459.60 88888.00 2007-06-22 03:09:23.750 173 12363.08 96.85 55459.60 88888.00 2007-06-22 03:09:23.875 173 12363.08 96.83 55459.60 88888.00 2007-06-22 03:09:24.000 173 12363.10 96.85 55459.60 88888.00 2007-06-22 03:09:24.125 173 12363.10 96.90 55459.62 88888.00 2007-06-22 03:09:24.250 173 12363.05 96.85 55459.60 88888.00 2007-06-22 03:09:24.375 173 12363.15 96.85 55459.60 88888.00 2007-06-22 03:09:24.500 173 12363.17 96.83 55459.62 88888.00 2007-06-22 03:09:24.625 173 12363.08 96.85 55459.60 88888.00 2007-06-22 03:09:24.750 173 12363.08 96.88 55459.60 88888.00 2007-06-22 03:09:24.875 173 12363.12 96.90 55459.60 88888.00 2007-06-22 03:09:25.000 173 12363.15 96.92 55459.62 88888.00 2007-06-22 03:09:25.125 173 12363.10 96.88 55459.62 88888.00 2007-06-22 03:09:25.250 173 12363.08 96.83 55459.60 88888.00 2007-06-22 03:09:25.375 173 12363.10 96.80 55459.60 88888.00 2007-06-22 03:09:25.500 173 12363.08 96.83 55459.60 88888.00 2007-06-22 03:09:25.625 173 12363.15 96.90 55459.65 88888.00 2007-06-22 03:09:25.750 173 12363.20 96.95 55459.65 88888.00 2007-06-22 03:09:25.875 173 12363.12 96.92 55459.62 88888.00 2007-06-22 03:09:26.000 173 12363.05 96.95 55459.62 88888.00 2007-06-22 03:09:26.125 173 12363.00 96.90 55459.62 88888.00 2007-06-22 03:09:26.250 173 12363.02 96.88 55459.60 88888.00 2007-06-22 03:09:26.375 173 12363.08 96.92 55459.62 88888.00 2007-06-22 03:09:26.500 173 12363.08 96.97 55459.62 88888.00 2007-06-22 03:09:26.625 173 12363.05 96.95 55459.60 88888.00 2007-06-22 03:09:26.750 173 12363.00 96.88 55459.55 88888.00 2007-06-22 03:09:26.875 173 12363.10 96.90 55459.62 88888.00 2007-06-22 03:09:27.000 173 12363.12 96.92 55459.60 88888.00 2007-06-22 03:09:27.125 173 12363.08 96.90 55459.60 88888.00 2007-06-22 03:09:27.250 173 12363.02 96.97 55459.62 88888.00 2007-06-22 03:09:27.375 173 12363.10 96.95 55459.62 88888.00 2007-06-22 03:09:27.500 173 12363.05 96.92 55459.60 88888.00 2007-06-22 03:09:27.625 173 12363.00 96.92 55459.60 88888.00 2007-06-22 03:09:27.750 173 12363.05 96.95 55459.60 88888.00 2007-06-22 03:09:27.875 173 12363.10 96.95 55459.60 88888.00 2007-06-22 03:09:28.000 173 12363.10 96.92 55459.57 88888.00 2007-06-22 03:09:28.125 173 12363.08 96.95 55459.60 88888.00 2007-06-22 03:09:28.250 173 12363.05 97.03 55459.62 88888.00 2007-06-22 03:09:28.375 173 12363.02 97.03 55459.60 88888.00 2007-06-22 03:09:28.500 173 12363.02 96.97 55459.57 88888.00 2007-06-22 03:09:28.625 173 12363.08 96.97 55459.60 88888.00 2007-06-22 03:09:28.750 173 12363.08 96.95 55459.60 88888.00 2007-06-22 03:09:28.875 173 12363.02 96.95 55459.55 88888.00 2007-06-22 03:09:29.000 173 12363.05 96.95 55459.53 88888.00 2007-06-22 03:09:29.125 173 12363.10 97.00 55459.60 88888.00 2007-06-22 03:09:29.250 173 12363.12 96.97 55459.60 88888.00 2007-06-22 03:09:29.375 173 12363.12 96.95 55459.57 88888.00 2007-06-22 03:09:29.500 173 12363.08 96.90 55459.57 88888.00 2007-06-22 03:09:29.625 173 12363.05 96.88 55459.57 88888.00 2007-06-22 03:09:29.750 173 12363.02 96.88 55459.53 88888.00 2007-06-22 03:09:29.875 173 12363.02 96.90 55459.50 88888.00 2007-06-22 03:09:30.000 173 12363.12 96.90 55459.53 88888.00 2007-06-22 03:09:30.125 173 12363.17 97.00 55459.60 88888.00 2007-06-22 03:09:30.250 173 12363.17 97.03 55459.60 88888.00 2007-06-22 03:09:30.375 173 12363.10 96.95 55459.57 88888.00 2007-06-22 03:09:30.500 173 12363.05 96.90 55459.60 88888.00 2007-06-22 03:09:30.625 173 12363.10 96.95 55459.57 88888.00 2007-06-22 03:09:30.750 173 12363.10 96.95 55459.57 88888.00 2007-06-22 03:09:30.875 173 12363.12 96.92 55459.55 88888.00 2007-06-22 03:09:31.000 173 12363.15 96.97 55459.53 88888.00 2007-06-22 03:09:31.125 173 12363.15 96.95 55459.55 88888.00 2007-06-22 03:09:31.250 173 12363.08 96.88 55459.57 88888.00 2007-06-22 03:09:31.375 173 12363.12 96.88 55459.55 88888.00 2007-06-22 03:09:31.500 173 12363.17 96.95 55459.55 88888.00 2007-06-22 03:09:31.625 173 12363.15 96.97 55459.55 88888.00 2007-06-22 03:09:31.750 173 12363.12 97.03 55459.55 88888.00 2007-06-22 03:09:31.875 173 12363.10 97.00 55459.55 88888.00 2007-06-22 03:09:32.000 173 12363.12 97.03 55459.55 88888.00 2007-06-22 03:09:32.125 173 12363.10 96.95 55459.53 88888.00 2007-06-22 03:09:32.250 173 12363.05 96.95 55459.53 88888.00 2007-06-22 03:09:32.375 173 12363.17 96.95 55459.53 88888.00 2007-06-22 03:09:32.500 173 12363.27 97.03 55459.57 88888.00 2007-06-22 03:09:32.625 173 12363.27 97.05 55459.57 88888.00 2007-06-22 03:09:32.750 173 12363.23 97.00 55459.55 88888.00 2007-06-22 03:09:32.875 173 12363.20 97.03 55459.55 88888.00 2007-06-22 03:09:33.000 173 12363.25 97.05 55459.57 88888.00 2007-06-22 03:09:33.125 173 12363.23 97.00 55459.55 88888.00 2007-06-22 03:09:33.250 173 12363.20 96.97 55459.55 88888.00 2007-06-22 03:09:33.375 173 12363.25 96.95 55459.55 88888.00 2007-06-22 03:09:33.500 173 12363.27 96.92 55459.53 88888.00 2007-06-22 03:09:33.625 173 12363.30 97.00 55459.55 88888.00 2007-06-22 03:09:33.750 173 12363.33 96.97 55459.55 88888.00 2007-06-22 03:09:33.875 173 12363.30 96.95 55459.55 88888.00 2007-06-22 03:09:34.000 173 12363.30 96.97 55459.53 88888.00 2007-06-22 03:09:34.125 173 12363.25 96.97 55459.53 88888.00 2007-06-22 03:09:34.250 173 12363.17 96.92 55459.55 88888.00 2007-06-22 03:09:34.375 173 12363.25 96.95 55459.57 88888.00 2007-06-22 03:09:34.500 173 12363.33 97.05 55459.60 88888.00 2007-06-22 03:09:34.625 173 12363.38 97.08 55459.60 88888.00 2007-06-22 03:09:34.750 173 12363.40 97.03 55459.62 88888.00 2007-06-22 03:09:34.875 173 12363.42 97.00 55459.60 88888.00 2007-06-22 03:09:35.000 173 12363.48 97.00 55459.57 88888.00 2007-06-22 03:09:35.125 173 12363.40 96.97 55459.57 88888.00 2007-06-22 03:09:35.250 173 12363.35 96.97 55459.57 88888.00 2007-06-22 03:09:35.375 173 12363.40 96.95 55459.57 88888.00 2007-06-22 03:09:35.500 173 12363.38 96.95 55459.55 88888.00 2007-06-22 03:09:35.625 173 12363.33 97.00 55459.57 88888.00 2007-06-22 03:09:35.750 173 12363.27 96.97 55459.55 88888.00 2007-06-22 03:09:35.875 173 12363.25 97.00 55459.55 88888.00 2007-06-22 03:09:36.000 173 12363.27 96.95 55459.55 88888.00 2007-06-22 03:09:36.125 173 12363.30 96.92 55459.57 88888.00 2007-06-22 03:09:36.250 173 12363.23 96.97 55459.55 88888.00 2007-06-22 03:09:36.375 173 12363.25 97.00 55459.55 88888.00 2007-06-22 03:09:36.500 173 12363.25 97.00 55459.55 88888.00 2007-06-22 03:09:36.625 173 12363.25 96.97 55459.57 88888.00 2007-06-22 03:09:36.750 173 12363.33 96.97 55459.57 88888.00 2007-06-22 03:09:36.875 173 12363.35 97.03 55459.55 88888.00 2007-06-22 03:09:37.000 173 12363.35 96.95 55459.57 88888.00 2007-06-22 03:09:37.125 173 12363.33 96.92 55459.57 88888.00 2007-06-22 03:09:37.250 173 12363.25 96.95 55459.57 88888.00 2007-06-22 03:09:37.375 173 12363.27 96.95 55459.57 88888.00 2007-06-22 03:09:37.500 173 12363.30 96.97 55459.55 88888.00 2007-06-22 03:09:37.625 173 12363.33 96.90 55459.60 88888.00 2007-06-22 03:09:37.750 173 12363.30 96.90 55459.57 88888.00 2007-06-22 03:09:37.875 173 12363.23 96.95 55459.57 88888.00 2007-06-22 03:09:38.000 173 12363.27 96.97 55459.57 88888.00 2007-06-22 03:09:38.125 173 12363.27 96.97 55459.55 88888.00 2007-06-22 03:09:38.250 173 12363.23 96.95 55459.53 88888.00 2007-06-22 03:09:38.375 173 12363.30 96.92 55459.57 88888.00 2007-06-22 03:09:38.500 173 12363.35 96.92 55459.57 88888.00 2007-06-22 03:09:38.625 173 12363.35 96.95 55459.57 88888.00 2007-06-22 03:09:38.750 173 12363.33 96.97 55459.55 88888.00 2007-06-22 03:09:38.875 173 12363.38 96.92 55459.55 88888.00 2007-06-22 03:09:39.000 173 12363.38 96.92 55459.62 88888.00 2007-06-22 03:09:39.125 173 12363.42 96.92 55459.65 88888.00 2007-06-22 03:09:39.250 173 12363.42 96.97 55459.62 88888.00 2007-06-22 03:09:39.375 173 12363.35 96.92 55459.57 88888.00 2007-06-22 03:09:39.500 173 12363.33 96.90 55459.57 88888.00 2007-06-22 03:09:39.625 173 12363.25 96.90 55459.57 88888.00 2007-06-22 03:09:39.750 173 12363.23 96.88 55459.57 88888.00 2007-06-22 03:09:39.875 173 12363.27 96.90 55459.57 88888.00 2007-06-22 03:09:40.000 173 12363.33 96.90 55459.60 88888.00 2007-06-22 03:09:40.125 173 12363.38 96.90 55459.57 88888.00 2007-06-22 03:09:40.250 173 12363.35 96.90 55459.57 88888.00 2007-06-22 03:09:40.375 173 12363.35 96.92 55459.60 88888.00 2007-06-22 03:09:40.500 173 12363.40 96.90 55459.60 88888.00 2007-06-22 03:09:40.625 173 12363.40 96.83 55459.60 88888.00 2007-06-22 03:09:40.750 173 12363.30 96.80 55459.55 88888.00 2007-06-22 03:09:40.875 173 12363.27 96.80 55459.57 88888.00 2007-06-22 03:09:41.000 173 12363.30 96.88 55459.60 88888.00 2007-06-22 03:09:41.125 173 12363.30 96.88 55459.57 88888.00 2007-06-22 03:09:41.250 173 12363.27 96.80 55459.57 88888.00 2007-06-22 03:09:41.375 173 12363.30 96.83 55459.55 88888.00 2007-06-22 03:09:41.500 173 12363.38 96.80 55459.57 88888.00 2007-06-22 03:09:41.625 173 12363.42 96.83 55459.60 88888.00 2007-06-22 03:09:41.750 173 12363.40 96.78 55459.55 88888.00 2007-06-22 03:09:41.875 173 12363.33 96.78 55459.57 88888.00 2007-06-22 03:09:42.000 173 12363.35 96.88 55459.60 88888.00 2007-06-22 03:09:42.125 173 12363.30 96.85 55459.60 88888.00 2007-06-22 03:09:42.250 173 12363.30 96.78 55459.60 88888.00 2007-06-22 03:09:42.375 173 12363.35 96.80 55459.62 88888.00 2007-06-22 03:09:42.500 173 12363.38 96.83 55459.62 88888.00 2007-06-22 03:09:42.625 173 12363.33 96.78 55459.60 88888.00 2007-06-22 03:09:42.750 173 12363.23 96.78 55459.60 88888.00 2007-06-22 03:09:42.875 173 12363.17 96.75 55459.62 88888.00 2007-06-22 03:09:43.000 173 12363.20 96.75 55459.60 88888.00 2007-06-22 03:09:43.125 173 12363.27 96.70 55459.57 88888.00 2007-06-22 03:09:43.250 173 12363.27 96.72 55459.60 88888.00 2007-06-22 03:09:43.375 173 12363.25 96.72 55459.60 88888.00 2007-06-22 03:09:43.500 173 12363.23 96.70 55459.57 88888.00 2007-06-22 03:09:43.625 173 12363.25 96.72 55459.60 88888.00 2007-06-22 03:09:43.750 173 12363.27 96.75 55459.60 88888.00 2007-06-22 03:09:43.875 173 12363.30 96.70 55459.57 88888.00 2007-06-22 03:09:44.000 173 12363.25 96.72 55459.62 88888.00 2007-06-22 03:09:44.125 173 12363.30 96.80 55459.65 88888.00 2007-06-22 03:09:44.250 173 12363.27 96.72 55459.60 88888.00 2007-06-22 03:09:44.375 173 12363.30 96.67 55459.57 88888.00 2007-06-22 03:09:44.500 173 12363.33 96.70 55459.60 88888.00 2007-06-22 03:09:44.625 173 12363.35 96.78 55459.62 88888.00 2007-06-22 03:09:44.750 173 12363.38 96.80 55459.62 88888.00 2007-06-22 03:09:44.875 173 12363.27 96.70 55459.57 88888.00 2007-06-22 03:09:45.000 173 12363.23 96.70 55459.53 88888.00 2007-06-22 03:09:45.125 173 12363.23 96.75 55459.57 88888.00 2007-06-22 03:09:45.250 173 12363.17 96.72 55459.60 88888.00 2007-06-22 03:09:45.375 173 12363.20 96.70 55459.57 88888.00 2007-06-22 03:09:45.500 173 12363.15 96.72 55459.57 88888.00 2007-06-22 03:09:45.625 173 12363.15 96.72 55459.60 88888.00 2007-06-22 03:09:45.750 173 12363.17 96.72 55459.62 88888.00 2007-06-22 03:09:45.875 173 12363.20 96.72 55459.65 88888.00 2007-06-22 03:09:46.000 173 12363.25 96.75 55459.65 88888.00 2007-06-22 03:09:46.125 173 12363.30 96.78 55459.65 88888.00 2007-06-22 03:09:46.250 173 12363.25 96.78 55459.62 88888.00 2007-06-22 03:09:46.375 173 12363.25 96.75 55459.60 88888.00 2007-06-22 03:09:46.500 173 12363.23 96.75 55459.57 88888.00 2007-06-22 03:09:46.625 173 12363.25 96.72 55459.62 88888.00 2007-06-22 03:09:46.750 173 12363.30 96.78 55459.60 88888.00 2007-06-22 03:09:46.875 173 12363.30 96.83 55459.65 88888.00 2007-06-22 03:09:47.000 173 12363.27 96.83 55459.62 88888.00 2007-06-22 03:09:47.125 173 12363.30 96.85 55459.65 88888.00 2007-06-22 03:09:47.250 173 12363.30 96.88 55459.65 88888.00 2007-06-22 03:09:47.375 173 12363.30 96.85 55459.62 88888.00 2007-06-22 03:09:47.500 173 12363.33 96.80 55459.62 88888.00 2007-06-22 03:09:47.625 173 12363.40 96.83 55459.62 88888.00 2007-06-22 03:09:47.750 173 12363.38 96.83 55459.62 88888.00 2007-06-22 03:09:47.875 173 12363.35 96.85 55459.62 88888.00 2007-06-22 03:09:48.000 173 12363.33 96.83 55459.62 88888.00 2007-06-22 03:09:48.125 173 12363.38 96.88 55459.65 88888.00 2007-06-22 03:09:48.250 173 12363.40 96.90 55459.65 88888.00 2007-06-22 03:09:48.375 173 12363.35 96.88 55459.65 88888.00 2007-06-22 03:09:48.500 173 12363.25 96.83 55459.60 88888.00 2007-06-22 03:09:48.625 173 12363.23 96.80 55459.57 88888.00 2007-06-22 03:09:48.750 173 12363.23 96.83 55459.62 88888.00 2007-06-22 03:09:48.875 173 12363.27 96.90 55459.62 88888.00 2007-06-22 03:09:49.000 173 12363.23 96.88 55459.62 88888.00 2007-06-22 03:09:49.125 173 12363.17 96.78 55459.60 88888.00 2007-06-22 03:09:49.250 173 12363.20 96.75 55459.60 88888.00 2007-06-22 03:09:49.375 173 12363.27 96.78 55459.65 88888.00 2007-06-22 03:09:49.500 173 12363.23 96.78 55459.62 88888.00 2007-06-22 03:09:49.625 173 12363.25 96.85 55459.65 88888.00 2007-06-22 03:09:49.750 173 12363.30 96.90 55459.62 88888.00 2007-06-22 03:09:49.875 173 12363.27 96.88 55459.62 88888.00 2007-06-22 03:09:50.000 173 12363.23 96.80 55459.57 88888.00 2007-06-22 03:09:50.125 173 12363.23 96.78 55459.57 88888.00 2007-06-22 03:09:50.250 173 12363.23 96.78 55459.55 88888.00 2007-06-22 03:09:50.375 173 12363.25 96.78 55459.55 88888.00 2007-06-22 03:09:50.500 173 12363.23 96.80 55459.57 88888.00 2007-06-22 03:09:50.625 173 12363.30 96.83 55459.60 88888.00 2007-06-22 03:09:50.750 173 12363.35 96.83 55459.57 88888.00 2007-06-22 03:09:50.875 173 12363.38 96.85 55459.62 88888.00 2007-06-22 03:09:51.000 173 12363.40 96.88 55459.57 88888.00 2007-06-22 03:09:51.125 173 12363.33 96.80 55459.55 88888.00 2007-06-22 03:09:51.250 173 12363.30 96.75 55459.55 88888.00 2007-06-22 03:09:51.375 173 12363.38 96.78 55459.57 88888.00 2007-06-22 03:09:51.500 173 12363.38 96.80 55459.60 88888.00 2007-06-22 03:09:51.625 173 12363.33 96.75 55459.60 88888.00 2007-06-22 03:09:51.750 173 12363.38 96.78 55459.60 88888.00 2007-06-22 03:09:51.875 173 12363.48 96.83 55459.60 88888.00 2007-06-22 03:09:52.000 173 12363.45 96.75 55459.57 88888.00 2007-06-22 03:09:52.125 173 12363.40 96.70 55459.57 88888.00 2007-06-22 03:09:52.250 173 12363.38 96.75 55459.57 88888.00 2007-06-22 03:09:52.375 173 12363.35 96.72 55459.55 88888.00 2007-06-22 03:09:52.500 173 12363.38 96.70 55459.57 88888.00 2007-06-22 03:09:52.625 173 12363.40 96.70 55459.60 88888.00 2007-06-22 03:09:52.750 173 12363.33 96.70 55459.60 88888.00 2007-06-22 03:09:52.875 173 12363.35 96.72 55459.60 88888.00 2007-06-22 03:09:53.000 173 12363.45 96.75 55459.57 88888.00 2007-06-22 03:09:53.125 173 12363.52 96.75 55459.57 88888.00 2007-06-22 03:09:53.250 173 12363.45 96.72 55459.57 88888.00 2007-06-22 03:09:53.375 173 12363.42 96.70 55459.55 88888.00 2007-06-22 03:09:53.500 173 12363.40 96.70 55459.57 88888.00 2007-06-22 03:09:53.625 173 12363.42 96.78 55459.60 88888.00 2007-06-22 03:09:53.750 173 12363.45 96.70 55459.55 88888.00 2007-06-22 03:09:53.875 173 12363.42 96.65 55459.55 88888.00 2007-06-22 03:09:54.000 173 12363.45 96.72 55459.55 88888.00 2007-06-22 03:09:54.125 173 12363.50 96.67 55459.57 88888.00 2007-06-22 03:09:54.250 173 12363.50 96.65 55459.60 88888.00 2007-06-22 03:09:54.375 173 12363.52 96.70 55459.55 88888.00 2007-06-22 03:09:54.500 173 12363.52 96.67 55459.57 88888.00 2007-06-22 03:09:54.625 173 12363.55 96.65 55459.55 88888.00 2007-06-22 03:09:54.750 173 12363.55 96.65 55459.53 88888.00 2007-06-22 03:09:54.875 173 12363.55 96.67 55459.55 88888.00 2007-06-22 03:09:55.000 173 12363.62 96.67 55459.55 88888.00 2007-06-22 03:09:55.125 173 12363.65 96.70 55459.57 88888.00 2007-06-22 03:09:55.250 173 12363.50 96.70 55459.60 88888.00 2007-06-22 03:09:55.375 173 12363.48 96.70 55459.60 88888.00 2007-06-22 03:09:55.500 173 12363.48 96.65 55459.60 88888.00 2007-06-22 03:09:55.625 173 12363.38 96.62 55459.62 88888.00 2007-06-22 03:09:55.750 173 12363.45 96.65 55459.57 88888.00 2007-06-22 03:09:55.875 173 12363.45 96.60 55459.55 88888.00 2007-06-22 03:09:56.000 173 12363.45 96.58 55459.50 88888.00 2007-06-22 03:09:56.125 173 12363.50 96.58 55459.55 88888.00 2007-06-22 03:09:56.250 173 12363.55 96.58 55459.57 88888.00 2007-06-22 03:09:56.375 173 12363.60 96.62 55459.60 88888.00 2007-06-22 03:09:56.500 173 12363.52 96.62 55459.55 88888.00 2007-06-22 03:09:56.625 173 12363.45 96.60 55459.55 88888.00 2007-06-22 03:09:56.750 173 12363.45 96.58 55459.57 88888.00 2007-06-22 03:09:56.875 173 12363.48 96.55 55459.55 88888.00 2007-06-22 03:09:57.000 173 12363.58 96.60 55459.55 88888.00 2007-06-22 03:09:57.125 173 12363.65 96.62 55459.57 88888.00 2007-06-22 03:09:57.250 173 12363.62 96.55 55459.57 88888.00 2007-06-22 03:09:57.375 173 12363.58 96.55 55459.55 88888.00 2007-06-22 03:09:57.500 173 12363.55 96.62 55459.55 88888.00 2007-06-22 03:09:57.625 173 12363.52 96.55 55459.55 88888.00 2007-06-22 03:09:57.750 173 12363.50 96.53 55459.60 88888.00 2007-06-22 03:09:57.875 173 12363.62 96.53 55459.57 88888.00 2007-06-22 03:09:58.000 173 12363.70 96.55 55459.57 88888.00 2007-06-22 03:09:58.125 173 12363.67 96.55 55459.57 88888.00 2007-06-22 03:09:58.250 173 12363.65 96.50 55459.55 88888.00 2007-06-22 03:09:58.375 173 12363.67 96.53 55459.55 88888.00 2007-06-22 03:09:58.500 173 12363.65 96.50 55459.57 88888.00 2007-06-22 03:09:58.625 173 12363.60 96.53 55459.60 88888.00 2007-06-22 03:09:58.750 173 12363.62 96.53 55459.60 88888.00 2007-06-22 03:09:58.875 173 12363.73 96.55 55459.57 88888.00 2007-06-22 03:09:59.000 173 12363.77 96.53 55459.53 88888.00 2007-06-22 03:09:59.125 173 12363.73 96.47 55459.55 88888.00 2007-06-22 03:09:59.250 173 12363.70 96.53 55459.57 88888.00 2007-06-22 03:09:59.375 173 12363.73 96.53 55459.55 88888.00 2007-06-22 03:09:59.500 173 12363.73 96.53 55459.53 88888.00 2007-06-22 03:09:59.625 173 12363.77 96.58 55459.55 88888.00 2007-06-22 03:09:59.750 173 12363.73 96.50 55459.55 88888.00 2007-06-22 03:09:59.875 173 12363.77 96.55 55459.55 88888.00 2007-06-22 03:10:00.000 173 12363.85 96.62 55459.55 88888.00 2007-06-22 03:10:00.125 173 12363.90 96.60 55459.55 88888.00 2007-06-22 03:10:00.250 173 12363.83 96.50 55459.57 88888.00 2007-06-22 03:10:00.375 173 12363.83 96.53 55459.55 88888.00 2007-06-22 03:10:00.500 173 12363.85 96.55 55459.55 88888.00 2007-06-22 03:10:00.625 173 12363.85 96.53 55459.55 88888.00 2007-06-22 03:10:00.750 173 12363.80 96.50 55459.55 88888.00 2007-06-22 03:10:00.875 173 12363.85 96.50 55459.55 88888.00 2007-06-22 03:10:01.000 173 12363.92 96.55 55459.55 88888.00 2007-06-22 03:10:01.125 173 12363.88 96.65 55459.57 88888.00 2007-06-22 03:10:01.250 173 12363.80 96.65 55459.60 88888.00 2007-06-22 03:10:01.375 173 12363.88 96.65 55459.60 88888.00 2007-06-22 03:10:01.500 173 12363.92 96.65 55459.60 88888.00 2007-06-22 03:10:01.625 173 12363.88 96.58 55459.55 88888.00 2007-06-22 03:10:01.750 173 12363.83 96.55 55459.53 88888.00 2007-06-22 03:10:01.875 173 12363.85 96.58 55459.53 88888.00 2007-06-22 03:10:02.000 173 12363.88 96.62 55459.53 88888.00 2007-06-22 03:10:02.125 173 12363.90 96.62 55459.57 88888.00 2007-06-22 03:10:02.250 173 12363.92 96.65 55459.55 88888.00 2007-06-22 03:10:02.375 173 12363.90 96.65 55459.53 88888.00 2007-06-22 03:10:02.500 173 12363.83 96.60 55459.53 88888.00 2007-06-22 03:10:02.625 173 12363.90 96.58 55459.55 88888.00 2007-06-22 03:10:02.750 173 12364.00 96.62 55459.57 88888.00 2007-06-22 03:10:02.875 173 12364.02 96.70 55459.55 88888.00 2007-06-22 03:10:03.000 173 12364.00 96.67 55459.53 88888.00 2007-06-22 03:10:03.125 173 12364.00 96.67 55459.53 88888.00 2007-06-22 03:10:03.250 173 12364.00 96.62 55459.53 88888.00 2007-06-22 03:10:03.375 173 12364.00 96.65 55459.55 88888.00 2007-06-22 03:10:03.500 173 12363.92 96.67 55459.50 88888.00 2007-06-22 03:10:03.625 173 12363.92 96.65 55459.47 88888.00 2007-06-22 03:10:03.750 173 12363.95 96.62 55459.50 88888.00 2007-06-22 03:10:03.875 173 12363.95 96.65 55459.50 88888.00 2007-06-22 03:10:04.000 173 12363.90 96.62 55459.47 88888.00 2007-06-22 03:10:04.125 173 12363.90 96.62 55459.50 88888.00 2007-06-22 03:10:04.250 173 12363.98 96.67 55459.50 88888.00 2007-06-22 03:10:04.375 173 12364.08 96.72 55459.50 88888.00 2007-06-22 03:10:04.500 173 12364.10 96.67 55459.50 88888.00 2007-06-22 03:10:04.625 173 12364.08 96.65 55459.50 88888.00 2007-06-22 03:10:04.750 173 12364.05 96.72 55459.47 88888.00 2007-06-22 03:10:04.875 173 12364.05 96.70 55459.45 88888.00 2007-06-22 03:10:05.000 173 12363.98 96.62 55459.43 88888.00 2007-06-22 03:10:05.125 173 12363.98 96.62 55459.47 88888.00 2007-06-22 03:10:05.250 173 12364.00 96.60 55459.47 88888.00 2007-06-22 03:10:05.375 173 12364.05 96.72 55459.47 88888.00 2007-06-22 03:10:05.500 173 12364.02 96.72 55459.47 88888.00 2007-06-22 03:10:05.625 173 12364.08 96.70 55459.50 88888.00 2007-06-22 03:10:05.750 173 12364.15 96.72 55459.53 88888.00 2007-06-22 03:10:05.875 173 12364.15 96.75 55459.50 88888.00 2007-06-22 03:10:06.000 173 12364.10 96.72 55459.47 88888.00 2007-06-22 03:10:06.125 173 12364.08 96.70 55459.47 88888.00 2007-06-22 03:10:06.250 173 12364.08 96.65 55459.50 88888.00 2007-06-22 03:10:06.375 173 12364.12 96.70 55459.53 88888.00 2007-06-22 03:10:06.500 173 12364.17 96.78 55459.53 88888.00 2007-06-22 03:10:06.625 173 12364.10 96.72 55459.50 88888.00 2007-06-22 03:10:06.750 173 12364.12 96.70 55459.47 88888.00 2007-06-22 03:10:06.875 173 12364.20 96.70 55459.47 88888.00 2007-06-22 03:10:07.000 173 12364.10 96.72 55459.47 88888.00 2007-06-22 03:10:07.125 173 12364.08 96.72 55459.50 88888.00 2007-06-22 03:10:07.250 173 12364.05 96.65 55459.47 88888.00 2007-06-22 03:10:07.375 173 12364.02 96.65 55459.47 88888.00 2007-06-22 03:10:07.500 173 12364.05 96.72 55459.47 88888.00 2007-06-22 03:10:07.625 173 12364.10 96.72 55459.45 88888.00 2007-06-22 03:10:07.750 173 12364.05 96.72 55459.45 88888.00 2007-06-22 03:10:07.875 173 12363.98 96.67 55459.47 88888.00 2007-06-22 03:10:08.000 173 12363.98 96.67 55459.43 88888.00 2007-06-22 03:10:08.125 173 12364.02 96.72 55459.45 88888.00 2007-06-22 03:10:08.250 173 12364.12 96.72 55459.47 88888.00 2007-06-22 03:10:08.375 173 12364.15 96.70 55459.45 88888.00 2007-06-22 03:10:08.500 173 12364.12 96.72 55459.47 88888.00 2007-06-22 03:10:08.625 173 12364.10 96.72 55459.45 88888.00 2007-06-22 03:10:08.750 173 12364.10 96.75 55459.47 88888.00 2007-06-22 03:10:08.875 173 12364.17 96.75 55459.47 88888.00 2007-06-22 03:10:09.000 173 12364.20 96.72 55459.47 88888.00 2007-06-22 03:10:09.125 173 12364.17 96.72 55459.50 88888.00 2007-06-22 03:10:09.250 173 12364.12 96.67 55459.47 88888.00 2007-06-22 03:10:09.375 173 12364.12 96.65 55459.47 88888.00 2007-06-22 03:10:09.500 173 12364.15 96.70 55459.53 88888.00 2007-06-22 03:10:09.625 173 12364.10 96.67 55459.50 88888.00 2007-06-22 03:10:09.750 173 12364.05 96.67 55459.47 88888.00 2007-06-22 03:10:09.875 173 12364.12 96.65 55459.50 88888.00 2007-06-22 03:10:10.000 173 12364.20 96.62 55459.50 88888.00 2007-06-22 03:10:10.125 173 12364.17 96.60 55459.47 88888.00 2007-06-22 03:10:10.250 173 12364.10 96.62 55459.47 88888.00 2007-06-22 03:10:10.375 173 12364.08 96.70 55459.50 88888.00 2007-06-22 03:10:10.500 173 12364.05 96.70 55459.53 88888.00 2007-06-22 03:10:10.625 173 12364.05 96.72 55459.50 88888.00 2007-06-22 03:10:10.750 173 12364.05 96.70 55459.50 88888.00 2007-06-22 03:10:10.875 173 12364.08 96.70 55459.55 88888.00 2007-06-22 03:10:11.000 173 12364.02 96.62 55459.50 88888.00 2007-06-22 03:10:11.125 173 12364.08 96.60 55459.53 88888.00 2007-06-22 03:10:11.250 173 12364.10 96.62 55459.53 88888.00 2007-06-22 03:10:11.375 173 12364.15 96.65 55459.50 88888.00 2007-06-22 03:10:11.500 173 12364.05 96.60 55459.50 88888.00 2007-06-22 03:10:11.625 173 12364.00 96.58 55459.53 88888.00 2007-06-22 03:10:11.750 173 12364.08 96.65 55459.53 88888.00 2007-06-22 03:10:11.875 173 12364.10 96.67 55459.53 88888.00 2007-06-22 03:10:12.000 173 12364.08 96.60 55459.53 88888.00 2007-06-22 03:10:12.125 173 12364.00 96.60 55459.50 88888.00 2007-06-22 03:10:12.250 173 12363.95 96.60 55459.53 88888.00 2007-06-22 03:10:12.375 173 12364.02 96.65 55459.55 88888.00 2007-06-22 03:10:12.500 173 12364.05 96.67 55459.50 88888.00 2007-06-22 03:10:12.625 173 12364.02 96.62 55459.47 88888.00 2007-06-22 03:10:12.750 173 12364.05 96.60 55459.50 88888.00 2007-06-22 03:10:12.875 173 12364.05 96.58 55459.47 88888.00 2007-06-22 03:10:13.000 173 12364.00 96.53 55459.47 88888.00 2007-06-22 03:10:13.125 173 12363.98 96.53 55459.47 88888.00 2007-06-22 03:10:13.250 173 12364.02 96.60 55459.50 88888.00 2007-06-22 03:10:13.375 173 12364.00 96.62 55459.50 88888.00 2007-06-22 03:10:13.500 173 12363.90 96.62 55459.53 88888.00 2007-06-22 03:10:13.625 173 12363.88 96.60 55459.55 88888.00 2007-06-22 03:10:13.750 173 12363.88 96.58 55459.53 88888.00 2007-06-22 03:10:13.875 173 12363.88 96.50 55459.50 88888.00 2007-06-22 03:10:14.000 173 12363.92 96.47 55459.50 88888.00 2007-06-22 03:10:14.125 173 12363.92 96.50 55459.53 88888.00 2007-06-22 03:10:14.250 173 12363.90 96.50 55459.57 88888.00 2007-06-22 03:10:14.375 173 12363.92 96.50 55459.55 88888.00 2007-06-22 03:10:14.500 173 12363.92 96.53 55459.55 88888.00 2007-06-22 03:10:14.625 173 12363.95 96.53 55459.55 88888.00 2007-06-22 03:10:14.750 173 12363.98 96.60 55459.55 88888.00 2007-06-22 03:10:14.875 173 12363.98 96.62 55459.57 88888.00 2007-06-22 03:10:15.000 173 12363.92 96.60 55459.57 88888.00 2007-06-22 03:10:15.125 173 12363.90 96.53 55459.57 88888.00 2007-06-22 03:10:15.250 173 12363.95 96.50 55459.55 88888.00 2007-06-22 03:10:15.375 173 12364.00 96.45 55459.55 88888.00 2007-06-22 03:10:15.500 173 12364.00 96.47 55459.57 88888.00 2007-06-22 03:10:15.625 173 12364.00 96.50 55459.60 88888.00 2007-06-22 03:10:15.750 173 12364.00 96.53 55459.60 88888.00 2007-06-22 03:10:15.875 173 12364.00 96.53 55459.60 88888.00 2007-06-22 03:10:16.000 173 12363.98 96.45 55459.55 88888.00 2007-06-22 03:10:16.125 173 12363.88 96.40 55459.55 88888.00 2007-06-22 03:10:16.250 173 12363.88 96.45 55459.57 88888.00 2007-06-22 03:10:16.375 173 12363.95 96.47 55459.55 88888.00 2007-06-22 03:10:16.500 173 12363.95 96.47 55459.57 88888.00 2007-06-22 03:10:16.625 173 12363.92 96.47 55459.60 88888.00 2007-06-22 03:10:16.750 173 12363.83 96.42 55459.62 88888.00 2007-06-22 03:10:16.875 173 12363.83 96.45 55459.62 88888.00 2007-06-22 03:10:17.000 173 12363.88 96.47 55459.62 88888.00 2007-06-22 03:10:17.125 173 12363.90 96.45 55459.62 88888.00 2007-06-22 03:10:17.250 173 12363.92 96.40 55459.62 88888.00 2007-06-22 03:10:17.375 173 12363.92 96.40 55459.57 88888.00 2007-06-22 03:10:17.500 173 12363.95 96.47 55459.62 88888.00 2007-06-22 03:10:17.625 173 12363.98 96.47 55459.62 88888.00 2007-06-22 03:10:17.750 173 12363.92 96.42 55459.60 88888.00 2007-06-22 03:10:17.875 173 12363.88 96.40 55459.57 88888.00 2007-06-22 03:10:18.000 173 12363.88 96.45 55459.62 88888.00 2007-06-22 03:10:18.125 173 12363.92 96.50 55459.62 88888.00 2007-06-22 03:10:18.250 173 12363.83 96.40 55459.60 88888.00 2007-06-22 03:10:18.375 173 12363.80 96.38 55459.57 88888.00 2007-06-22 03:10:18.500 173 12363.77 96.38 55459.60 88888.00 2007-06-22 03:10:18.625 173 12363.77 96.38 55459.60 88888.00 2007-06-22 03:10:18.750 173 12363.75 96.35 55459.60 88888.00 2007-06-22 03:10:18.875 173 12363.70 96.38 55459.62 88888.00 2007-06-22 03:10:19.000 173 12363.70 96.40 55459.60 88888.00 2007-06-22 03:10:19.125 173 12363.67 96.40 55459.60 88888.00 2007-06-22 03:10:19.250 173 12363.62 96.38 55459.62 88888.00 2007-06-22 03:10:19.375 173 12363.60 96.38 55459.60 88888.00 2007-06-22 03:10:19.500 173 12363.55 96.38 55459.60 88888.00 2007-06-22 03:10:19.625 173 12363.62 96.40 55459.65 88888.00 2007-06-22 03:10:19.750 173 12363.75 96.45 55459.65 88888.00 2007-06-22 03:10:19.875 173 12363.73 96.45 55459.65 88888.00 2007-06-22 03:10:20.000 173 12363.67 96.40 55459.60 88888.00 2007-06-22 03:10:20.125 173 12363.73 96.38 55459.57 88888.00 2007-06-22 03:10:20.250 173 12363.70 96.28 55459.57 88888.00 2007-06-22 03:10:20.375 173 12363.75 96.25 55459.57 88888.00 2007-06-22 03:10:20.500 173 12363.67 96.25 55459.60 88888.00 2007-06-22 03:10:20.625 173 12363.62 96.33 55459.68 88888.00 2007-06-22 03:10:20.750 173 12363.60 96.35 55459.65 88888.00 2007-06-22 03:10:20.875 173 12363.67 96.33 55459.65 88888.00 2007-06-22 03:10:21.000 173 12363.70 96.30 55459.62 88888.00 2007-06-22 03:10:21.125 173 12363.62 96.35 55459.62 88888.00 2007-06-22 03:10:21.250 173 12363.58 96.33 55459.65 88888.00 2007-06-22 03:10:21.375 173 12363.58 96.30 55459.65 88888.00 2007-06-22 03:10:21.500 173 12363.60 96.33 55459.62 88888.00 2007-06-22 03:10:21.625 173 12363.55 96.30 55459.60 88888.00 2007-06-22 03:10:21.750 173 12363.62 96.35 55459.62 88888.00 2007-06-22 03:10:21.875 173 12363.62 96.30 55459.62 88888.00 2007-06-22 03:10:22.000 173 12363.60 96.30 55459.60 88888.00 2007-06-22 03:10:22.125 173 12363.60 96.25 55459.60 88888.00 2007-06-22 03:10:22.250 173 12363.55 96.28 55459.65 88888.00 2007-06-22 03:10:22.375 173 12363.52 96.33 55459.65 88888.00 2007-06-22 03:10:22.500 173 12363.58 96.30 55459.68 88888.00 2007-06-22 03:10:22.625 173 12363.58 96.30 55459.70 88888.00 2007-06-22 03:10:22.750 173 12363.60 96.33 55459.70 88888.00 2007-06-22 03:10:22.875 173 12363.55 96.30 55459.68 88888.00 2007-06-22 03:10:23.000 173 12363.50 96.28 55459.65 88888.00 2007-06-22 03:10:23.125 173 12363.55 96.30 55459.68 88888.00 2007-06-22 03:10:23.250 173 12363.65 96.33 55459.70 88888.00 2007-06-22 03:10:23.375 173 12363.62 96.33 55459.70 88888.00 2007-06-22 03:10:23.500 173 12363.52 96.33 55459.68 88888.00 2007-06-22 03:10:23.625 173 12363.48 96.28 55459.68 88888.00 2007-06-22 03:10:23.750 173 12363.45 96.30 55459.65 88888.00 2007-06-22 03:10:23.875 173 12363.48 96.35 55459.68 88888.00 2007-06-22 03:10:24.000 173 12363.42 96.30 55459.68 88888.00 2007-06-22 03:10:24.125 173 12363.42 96.33 55459.70 88888.00 2007-06-22 03:10:24.250 173 12363.52 96.30 55459.72 88888.00 2007-06-22 03:10:24.375 173 12363.48 96.30 55459.70 88888.00 2007-06-22 03:10:24.500 173 12363.40 96.25 55459.68 88888.00 2007-06-22 03:10:24.625 173 12363.40 96.17 55459.68 88888.00 2007-06-22 03:10:24.750 173 12363.35 96.22 55459.68 88888.00 2007-06-22 03:10:24.875 173 12363.38 96.25 55459.70 88888.00 2007-06-22 03:10:25.000 173 12363.50 96.35 55459.70 88888.00 2007-06-22 03:10:25.125 173 12363.52 96.33 55459.72 88888.00 2007-06-22 03:10:25.250 173 12363.45 96.22 55459.70 88888.00 2007-06-22 03:10:25.375 173 12363.45 96.28 55459.68 88888.00 2007-06-22 03:10:25.500 173 12363.42 96.28 55459.68 88888.00 2007-06-22 03:10:25.625 173 12363.45 96.25 55459.68 88888.00 2007-06-22 03:10:25.750 173 12363.42 96.22 55459.65 88888.00 2007-06-22 03:10:25.875 173 12363.38 96.22 55459.62 88888.00 2007-06-22 03:10:26.000 173 12363.40 96.28 55459.68 88888.00 2007-06-22 03:10:26.125 173 12363.45 96.28 55459.70 88888.00 2007-06-22 03:10:26.250 173 12363.40 96.28 55459.70 88888.00 2007-06-22 03:10:26.375 173 12363.45 96.25 55459.68 88888.00 2007-06-22 03:10:26.500 173 12363.40 96.25 55459.70 88888.00 2007-06-22 03:10:26.625 173 12363.38 96.25 55459.70 88888.00 2007-06-22 03:10:26.750 173 12363.42 96.20 55459.72 88888.00 2007-06-22 03:10:26.875 173 12363.35 96.22 55459.68 88888.00 2007-06-22 03:10:27.000 173 12363.30 96.25 55459.68 88888.00 2007-06-22 03:10:27.125 173 12363.33 96.28 55459.72 88888.00 2007-06-22 03:10:27.250 173 12363.33 96.20 55459.70 88888.00 2007-06-22 03:10:27.375 173 12363.30 96.20 55459.65 88888.00 2007-06-22 03:10:27.500 173 12363.27 96.25 55459.68 88888.00 2007-06-22 03:10:27.625 173 12363.30 96.30 55459.70 88888.00 2007-06-22 03:10:27.750 173 12363.35 96.28 55459.70 88888.00 2007-06-22 03:10:27.875 173 12363.38 96.28 55459.68 88888.00 2007-06-22 03:10:28.000 173 12363.35 96.25 55459.70 88888.00 2007-06-22 03:10:28.125 173 12363.33 96.22 55459.70 88888.00 2007-06-22 03:10:28.250 173 12363.30 96.20 55459.70 88888.00 2007-06-22 03:10:28.375 173 12363.35 96.28 55459.70 88888.00 2007-06-22 03:10:28.500 173 12363.42 96.28 55459.70 88888.00 2007-06-22 03:10:28.625 173 12363.40 96.30 55459.70 88888.00 2007-06-22 03:10:28.750 173 12363.30 96.28 55459.70 88888.00 2007-06-22 03:10:28.875 173 12363.25 96.30 55459.70 88888.00 2007-06-22 03:10:29.000 173 12363.25 96.30 55459.70 88888.00 2007-06-22 03:10:29.125 173 12363.25 96.30 55459.70 88888.00 2007-06-22 03:10:29.250 173 12363.20 96.28 55459.68 88888.00 2007-06-22 03:10:29.375 173 12363.25 96.28 55459.65 88888.00 2007-06-22 03:10:29.500 173 12363.27 96.22 55459.65 88888.00 2007-06-22 03:10:29.625 173 12363.33 96.25 55459.70 88888.00 2007-06-22 03:10:29.750 173 12363.30 96.30 55459.72 88888.00 2007-06-22 03:10:29.875 173 12363.20 96.30 55459.72 88888.00 2007-06-22 03:10:30.000 173 12363.20 96.25 55459.72 88888.00 2007-06-22 03:10:30.125 173 12363.20 96.22 55459.72 88888.00 2007-06-22 03:10:30.250 173 12363.15 96.22 55459.72 88888.00 2007-06-22 03:10:30.375 173 12363.05 96.22 55459.72 88888.00 2007-06-22 03:10:30.500 173 12363.05 96.25 55459.70 88888.00 2007-06-22 03:10:30.625 173 12363.10 96.25 55459.72 88888.00 2007-06-22 03:10:30.750 173 12363.10 96.30 55459.72 88888.00 2007-06-22 03:10:30.875 173 12363.12 96.33 55459.70 88888.00 2007-06-22 03:10:31.000 173 12363.20 96.28 55459.70 88888.00 2007-06-22 03:10:31.125 173 12363.25 96.30 55459.70 88888.00 2007-06-22 03:10:31.250 173 12363.20 96.35 55459.70 88888.00 2007-06-22 03:10:31.375 173 12363.20 96.33 55459.70 88888.00 2007-06-22 03:10:31.500 173 12363.20 96.35 55459.72 88888.00 2007-06-22 03:10:31.625 173 12363.10 96.33 55459.72 88888.00 2007-06-22 03:10:31.750 173 12363.08 96.38 55459.75 88888.00 2007-06-22 03:10:31.875 173 12363.12 96.35 55459.75 88888.00 2007-06-22 03:10:32.000 173 12363.12 96.22 55459.70 88888.00 2007-06-22 03:10:32.125 173 12363.05 96.15 55459.68 88888.00 2007-06-22 03:10:32.250 173 12363.02 96.17 55459.70 88888.00 2007-06-22 03:10:32.375 173 12363.05 96.25 55459.72 88888.00 2007-06-22 03:10:32.500 173 12363.10 96.30 55459.75 88888.00 2007-06-22 03:10:32.625 173 12363.02 96.28 55459.72 88888.00 2007-06-22 03:10:32.750 173 12363.02 96.22 55459.72 88888.00 2007-06-22 03:10:32.875 173 12363.15 96.25 55459.72 88888.00 2007-06-22 03:10:33.000 173 12363.20 96.28 55459.75 88888.00 2007-06-22 03:10:33.125 173 12363.12 96.30 55459.75 88888.00 2007-06-22 03:10:33.250 173 12363.08 96.25 55459.75 88888.00 2007-06-22 03:10:33.375 173 12363.00 96.22 55459.70 88888.00 2007-06-22 03:10:33.500 173 12363.00 96.22 55459.70 88888.00 2007-06-22 03:10:33.625 173 12363.00 96.22 55459.72 88888.00 2007-06-22 03:10:33.750 173 12363.00 96.22 55459.72 88888.00 2007-06-22 03:10:33.875 173 12362.98 96.20 55459.75 88888.00 2007-06-22 03:10:34.000 173 12362.95 96.22 55459.70 88888.00 2007-06-22 03:10:34.125 173 12362.92 96.25 55459.75 88888.00 2007-06-22 03:10:34.250 173 12362.88 96.28 55459.78 88888.00 2007-06-22 03:10:34.375 173 12362.92 96.25 55459.75 88888.00 2007-06-22 03:10:34.500 173 12362.92 96.25 55459.75 88888.00 2007-06-22 03:10:34.625 173 12362.98 96.25 55459.70 88888.00 2007-06-22 03:10:34.750 173 12363.02 96.22 55459.72 88888.00 2007-06-22 03:10:34.875 173 12363.05 96.28 55459.78 88888.00 2007-06-22 03:10:35.000 173 12363.05 96.28 55459.72 88888.00 2007-06-22 03:10:35.125 173 12362.95 96.25 55459.72 88888.00 2007-06-22 03:10:35.250 173 12362.90 96.20 55459.72 88888.00 2007-06-22 03:10:35.375 173 12362.98 96.20 55459.72 88888.00 2007-06-22 03:10:35.500 173 12362.95 96.22 55459.75 88888.00 2007-06-22 03:10:35.625 173 12362.90 96.28 55459.75 88888.00 2007-06-22 03:10:35.750 173 12362.88 96.25 55459.72 88888.00 2007-06-22 03:10:35.875 173 12362.88 96.20 55459.70 88888.00 2007-06-22 03:10:36.000 173 12362.90 96.22 55459.70 88888.00 2007-06-22 03:10:36.125 173 12362.88 96.22 55459.72 88888.00 2007-06-22 03:10:36.250 173 12362.88 96.17 55459.75 88888.00 2007-06-22 03:10:36.375 173 12362.95 96.20 55459.78 88888.00 2007-06-22 03:10:36.500 173 12362.92 96.22 55459.78 88888.00 2007-06-22 03:10:36.625 173 12362.85 96.22 55459.78 88888.00 2007-06-22 03:10:36.750 173 12362.75 96.15 55459.78 88888.00 2007-06-22 03:10:36.875 173 12362.65 96.10 55459.72 88888.00 2007-06-22 03:10:37.000 173 12362.67 96.17 55459.75 88888.00 2007-06-22 03:10:37.125 173 12362.73 96.22 55459.80 88888.00 2007-06-22 03:10:37.250 173 12362.73 96.28 55459.80 88888.00 2007-06-22 03:10:37.375 173 12362.73 96.22 55459.78 88888.00 2007-06-22 03:10:37.500 173 12362.73 96.20 55459.78 88888.00 2007-06-22 03:10:37.625 173 12362.70 96.25 55459.80 88888.00 2007-06-22 03:10:37.750 173 12362.67 96.28 55459.78 88888.00 2007-06-22 03:10:37.875 173 12362.62 96.28 55459.78 88888.00 2007-06-22 03:10:38.000 173 12362.65 96.30 55459.78 88888.00 2007-06-22 03:10:38.125 173 12362.70 96.25 55459.82 88888.00 2007-06-22 03:10:38.250 173 12362.67 96.20 55459.80 88888.00 2007-06-22 03:10:38.375 173 12362.65 96.20 55459.80 88888.00 2007-06-22 03:10:38.500 173 12362.60 96.25 55459.80 88888.00 2007-06-22 03:10:38.625 173 12362.60 96.25 55459.82 88888.00 2007-06-22 03:10:38.750 173 12362.55 96.22 55459.78 88888.00 2007-06-22 03:10:38.875 173 12362.52 96.25 55459.80 88888.00 2007-06-22 03:10:39.000 173 12362.45 96.25 55459.80 88888.00 2007-06-22 03:10:39.125 173 12362.42 96.25 55459.80 88888.00 2007-06-22 03:10:39.250 173 12362.48 96.28 55459.85 88888.00 2007-06-22 03:10:39.375 173 12362.50 96.33 55459.88 88888.00 2007-06-22 03:10:39.500 173 12362.38 96.35 55459.85 88888.00 2007-06-22 03:10:39.625 173 12362.35 96.33 55459.88 88888.00 2007-06-22 03:10:39.750 173 12362.35 96.25 55459.82 88888.00 2007-06-22 03:10:39.875 173 12362.33 96.20 55459.80 88888.00 2007-06-22 03:10:40.000 173 12362.33 96.20 55459.80 88888.00 2007-06-22 03:10:40.125 173 12362.23 96.25 55459.82 88888.00 2007-06-22 03:10:40.250 173 12362.17 96.22 55459.82 88888.00 2007-06-22 03:10:40.375 173 12362.23 96.25 55459.82 88888.00 2007-06-22 03:10:40.500 173 12362.25 96.22 55459.82 88888.00 2007-06-22 03:10:40.625 173 12362.23 96.20 55459.82 88888.00 2007-06-22 03:10:40.750 173 12362.23 96.22 55459.82 88888.00 2007-06-22 03:10:40.875 173 12362.25 96.28 55459.85 88888.00 2007-06-22 03:10:41.000 173 12362.20 96.25 55459.85 88888.00 2007-06-22 03:10:41.125 173 12362.20 96.30 55459.82 88888.00 2007-06-22 03:10:41.250 173 12362.08 96.28 55459.82 88888.00 2007-06-22 03:10:41.375 173 12362.10 96.25 55459.82 88888.00 2007-06-22 03:10:41.500 173 12362.15 96.20 55459.82 88888.00 2007-06-22 03:10:41.625 173 12362.12 96.22 55459.85 88888.00 2007-06-22 03:10:41.750 173 12362.05 96.22 55459.85 88888.00 2007-06-22 03:10:41.875 173 12362.05 96.28 55459.85 88888.00 2007-06-22 03:10:42.000 173 12362.08 96.28 55459.85 88888.00 2007-06-22 03:10:42.125 173 12362.05 96.30 55459.88 88888.00 2007-06-22 03:10:42.250 173 12362.02 96.28 55459.88 88888.00 2007-06-22 03:10:42.375 173 12362.05 96.30 55459.85 88888.00 2007-06-22 03:10:42.500 173 12362.05 96.28 55459.85 88888.00 2007-06-22 03:10:42.625 173 12362.00 96.28 55459.85 88888.00 2007-06-22 03:10:42.750 173 12361.98 96.22 55459.85 88888.00 2007-06-22 03:10:42.875 173 12362.00 96.25 55459.85 88888.00 2007-06-22 03:10:43.000 173 12361.95 96.33 55459.85 88888.00 2007-06-22 03:10:43.125 173 12361.88 96.28 55459.85 88888.00 2007-06-22 03:10:43.250 173 12361.85 96.20 55459.88 88888.00 2007-06-22 03:10:43.375 173 12361.83 96.17 55459.88 88888.00 2007-06-22 03:10:43.500 173 12361.88 96.28 55459.93 88888.00 2007-06-22 03:10:43.625 173 12361.90 96.25 55459.90 88888.00 2007-06-22 03:10:43.750 173 12361.92 96.25 55459.93 88888.00 2007-06-22 03:10:43.875 173 12361.88 96.22 55459.90 88888.00 2007-06-22 03:10:44.000 173 12361.88 96.22 55459.88 88888.00 2007-06-22 03:10:44.125 173 12361.85 96.20 55459.90 88888.00 2007-06-22 03:10:44.250 173 12361.75 96.22 55459.90 88888.00 2007-06-22 03:10:44.375 173 12361.75 96.25 55459.90 88888.00 2007-06-22 03:10:44.500 173 12361.77 96.25 55459.90 88888.00 2007-06-22 03:10:44.625 173 12361.77 96.28 55459.90 88888.00 2007-06-22 03:10:44.750 173 12361.80 96.28 55459.88 88888.00 2007-06-22 03:10:44.875 173 12361.80 96.30 55459.90 88888.00 2007-06-22 03:10:45.000 173 12361.73 96.25 55459.90 88888.00 2007-06-22 03:10:45.125 173 12361.67 96.20 55459.90 88888.00 2007-06-22 03:10:45.250 173 12361.75 96.22 55459.88 88888.00 2007-06-22 03:10:45.375 173 12361.73 96.22 55459.88 88888.00 2007-06-22 03:10:45.500 173 12361.67 96.25 55459.90 88888.00 2007-06-22 03:10:45.625 173 12361.65 96.20 55459.93 88888.00 2007-06-22 03:10:45.750 173 12361.62 96.22 55459.90 88888.00 2007-06-22 03:10:45.875 173 12361.62 96.17 55459.88 88888.00 2007-06-22 03:10:46.000 173 12361.62 96.15 55459.93 88888.00 2007-06-22 03:10:46.125 173 12361.60 96.17 55459.93 88888.00 2007-06-22 03:10:46.250 173 12361.60 96.17 55459.93 88888.00 2007-06-22 03:10:46.375 173 12361.65 96.22 55459.93 88888.00 2007-06-22 03:10:46.500 173 12361.65 96.28 55459.90 88888.00 2007-06-22 03:10:46.625 173 12361.62 96.22 55459.90 88888.00 2007-06-22 03:10:46.750 173 12361.60 96.20 55459.90 88888.00 2007-06-22 03:10:46.875 173 12361.58 96.22 55459.93 88888.00 2007-06-22 03:10:47.000 173 12361.60 96.20 55459.88 88888.00 2007-06-22 03:10:47.125 173 12361.60 96.15 55459.88 88888.00 2007-06-22 03:10:47.250 173 12361.58 96.15 55459.90 88888.00 2007-06-22 03:10:47.375 173 12361.60 96.17 55459.93 88888.00 2007-06-22 03:10:47.500 173 12361.52 96.22 55459.95 88888.00 2007-06-22 03:10:47.625 173 12361.52 96.25 55459.95 88888.00 2007-06-22 03:10:47.750 173 12361.50 96.20 55459.93 88888.00 2007-06-22 03:10:47.875 173 12361.42 96.15 55459.93 88888.00 2007-06-22 03:10:48.000 173 12361.40 96.12 55459.90 88888.00 2007-06-22 03:10:48.125 173 12361.48 96.17 55459.93 88888.00 2007-06-22 03:10:48.250 173 12361.52 96.20 55459.95 88888.00 2007-06-22 03:10:48.375 173 12361.50 96.25 55459.93 88888.00 2007-06-22 03:10:48.500 173 12361.45 96.25 55459.95 88888.00 2007-06-22 03:10:48.625 173 12361.42 96.25 55459.95 88888.00 2007-06-22 03:10:48.750 173 12361.48 96.22 55459.95 88888.00 2007-06-22 03:10:48.875 173 12361.42 96.20 55459.95 88888.00 2007-06-22 03:10:49.000 173 12361.38 96.17 55459.97 88888.00 2007-06-22 03:10:49.125 173 12361.33 96.15 55459.97 88888.00 2007-06-22 03:10:49.250 173 12361.38 96.17 55459.97 88888.00 2007-06-22 03:10:49.375 173 12361.48 96.22 55460.00 88888.00 2007-06-22 03:10:49.500 173 12361.52 96.25 55460.03 88888.00 2007-06-22 03:10:49.625 173 12361.50 96.22 55460.03 88888.00 2007-06-22 03:10:49.750 173 12361.48 96.22 55460.00 88888.00 2007-06-22 03:10:49.875 173 12361.38 96.20 55459.95 88888.00 2007-06-22 03:10:50.000 173 12361.33 96.20 55459.95 88888.00 2007-06-22 03:10:50.125 173 12361.30 96.20 55459.97 88888.00 2007-06-22 03:10:50.250 173 12361.23 96.17 55459.97 88888.00 2007-06-22 03:10:50.375 173 12361.20 96.17 55459.97 88888.00 2007-06-22 03:10:50.500 173 12361.17 96.17 55459.97 88888.00 2007-06-22 03:10:50.625 173 12361.27 96.22 55460.00 88888.00 2007-06-22 03:10:50.750 173 12361.30 96.28 55459.97 88888.00 2007-06-22 03:10:50.875 173 12361.30 96.25 55459.97 88888.00 2007-06-22 03:10:51.000 173 12361.23 96.22 55459.95 88888.00 2007-06-22 03:10:51.125 173 12361.23 96.25 55459.97 88888.00 2007-06-22 03:10:51.250 173 12361.25 96.28 55459.97 88888.00 2007-06-22 03:10:51.375 173 12361.25 96.28 55460.00 88888.00 2007-06-22 03:10:51.500 173 12361.17 96.25 55459.97 88888.00 2007-06-22 03:10:51.625 173 12361.15 96.28 55460.00 88888.00 2007-06-22 03:10:51.750 173 12361.12 96.25 55460.00 88888.00 2007-06-22 03:10:51.875 173 12361.10 96.25 55460.00 88888.00 2007-06-22 03:10:52.000 173 12361.12 96.25 55459.97 88888.00 2007-06-22 03:10:52.125 173 12361.10 96.28 55459.97 88888.00 2007-06-22 03:10:52.250 173 12361.12 96.30 55460.00 88888.00 2007-06-22 03:10:52.375 173 12361.12 96.35 55460.03 88888.00 2007-06-22 03:10:52.500 173 12361.05 96.30 55460.00 88888.00 2007-06-22 03:10:52.625 173 12361.05 96.30 55460.03 88888.00 2007-06-22 03:10:52.750 173 12361.12 96.35 55460.03 88888.00 2007-06-22 03:10:52.875 173 12361.05 96.33 55460.03 88888.00 2007-06-22 03:10:53.000 173 12361.05 96.33 55460.00 88888.00 2007-06-22 03:10:53.125 173 12361.08 96.30 55460.03 88888.00 2007-06-22 03:10:53.250 173 12361.10 96.25 55460.03 88888.00 2007-06-22 03:10:53.375 173 12361.05 96.25 55460.00 88888.00 2007-06-22 03:10:53.500 173 12360.95 96.25 55460.00 88888.00 2007-06-22 03:10:53.625 173 12360.92 96.28 55460.00 88888.00 2007-06-22 03:10:53.750 173 12361.00 96.28 55460.03 88888.00 2007-06-22 03:10:53.875 173 12361.12 96.38 55460.05 88888.00 2007-06-22 03:10:54.000 173 12361.08 96.35 55460.03 88888.00 2007-06-22 03:10:54.125 173 12361.05 96.28 55460.00 88888.00 2007-06-22 03:10:54.250 173 12361.02 96.25 55460.00 88888.00 2007-06-22 03:10:54.375 173 12361.00 96.28 55460.00 88888.00 2007-06-22 03:10:54.500 173 12360.95 96.28 55460.03 88888.00 2007-06-22 03:10:54.625 173 12360.92 96.35 55460.00 88888.00 2007-06-22 03:10:54.750 173 12360.95 96.35 55460.03 88888.00 2007-06-22 03:10:54.875 173 12360.95 96.38 55460.00 88888.00 2007-06-22 03:10:55.000 173 12360.92 96.35 55460.00 88888.00 2007-06-22 03:10:55.125 173 12360.95 96.38 55460.03 88888.00 2007-06-22 03:10:55.250 173 12360.98 96.35 55460.00 88888.00 2007-06-22 03:10:55.375 173 12360.92 96.38 55459.97 88888.00 2007-06-22 03:10:55.500 173 12360.90 96.33 55459.95 88888.00 2007-06-22 03:10:55.625 173 12360.92 96.35 55459.97 88888.00 2007-06-22 03:10:55.750 173 12360.88 96.45 55460.00 88888.00 2007-06-22 03:10:55.875 173 12360.85 96.45 55459.95 88888.00 2007-06-22 03:10:56.000 173 12360.90 96.42 55459.97 88888.00 2007-06-22 03:10:56.125 173 12360.92 96.42 55459.97 88888.00 2007-06-22 03:10:56.250 173 12360.90 96.40 55459.97 88888.00 2007-06-22 03:10:56.375 173 12360.95 96.35 55459.97 88888.00 2007-06-22 03:10:56.500 173 12360.92 96.40 55459.97 88888.00 2007-06-22 03:10:56.625 173 12360.92 96.47 55459.95 88888.00 2007-06-22 03:10:56.750 173 12360.83 96.42 55459.95 88888.00 2007-06-22 03:10:56.875 173 12360.80 96.38 55459.95 88888.00 2007-06-22 03:10:57.000 173 12360.85 96.38 55459.95 88888.00 2007-06-22 03:10:57.125 173 12360.90 96.38 55459.97 88888.00 2007-06-22 03:10:57.250 173 12360.80 96.33 55459.97 88888.00 2007-06-22 03:10:57.375 173 12360.75 96.35 55459.93 88888.00 2007-06-22 03:10:57.500 173 12360.85 96.45 55459.97 88888.00 2007-06-22 03:10:57.625 173 12360.95 96.45 55460.00 88888.00 2007-06-22 03:10:57.750 173 12360.92 96.45 55460.00 88888.00 2007-06-22 03:10:57.875 173 12360.90 96.42 55459.97 88888.00 2007-06-22 03:10:58.000 173 12360.95 96.47 55459.97 88888.00 2007-06-22 03:10:58.125 173 12360.92 96.50 55460.00 88888.00 2007-06-22 03:10:58.250 173 12360.83 96.45 55460.00 88888.00 2007-06-22 03:10:58.375 173 12360.83 96.45 55460.00 88888.00 2007-06-22 03:10:58.500 173 12360.88 96.47 55460.03 88888.00 2007-06-22 03:10:58.625 173 12360.85 96.53 55460.00 88888.00 2007-06-22 03:10:58.750 173 12360.88 96.55 55460.00 88888.00 2007-06-22 03:10:58.875 173 12360.88 96.53 55460.00 88888.00 2007-06-22 03:10:59.000 173 12360.95 96.55 55460.03 88888.00 2007-06-22 03:10:59.125 173 12360.98 96.53 55460.00 88888.00 2007-06-22 03:10:59.250 173 12360.90 96.47 55459.95 88888.00 2007-06-22 03:10:59.375 173 12360.88 96.53 55459.97 88888.00 2007-06-22 03:10:59.500 173 12360.88 96.60 55459.97 88888.00 2007-06-22 03:10:59.625 173 12360.90 96.58 55459.97 88888.00 2007-06-22 03:10:59.750 173 12360.90 96.58 55459.97 88888.00 2007-06-22 03:10:59.875 173 12360.85 96.55 55459.95 88888.00 2007-06-22 03:11:00.000 173 12360.83 96.60 55459.95 88888.00 2007-06-22 03:11:00.125 173 12360.90 96.55 55459.95 88888.00 2007-06-22 03:11:00.250 173 12360.95 96.53 55459.97 88888.00 2007-06-22 03:11:00.375 173 12360.98 96.53 55460.00 88888.00 2007-06-22 03:11:00.500 173 12360.95 96.53 55460.00 88888.00 2007-06-22 03:11:00.625 173 12360.92 96.53 55459.95 88888.00 2007-06-22 03:11:00.750 173 12360.88 96.53 55459.95 88888.00 2007-06-22 03:11:00.875 173 12360.92 96.58 55460.00 88888.00 2007-06-22 03:11:01.000 173 12360.85 96.53 55459.97 88888.00 2007-06-22 03:11:01.125 173 12360.77 96.55 55459.95 88888.00 2007-06-22 03:11:01.250 173 12360.67 96.62 55459.97 88888.00 2007-06-22 03:11:01.375 173 12360.77 96.65 55459.97 88888.00 2007-06-22 03:11:01.500 173 12360.83 96.62 55459.97 88888.00 2007-06-22 03:11:01.625 173 12360.80 96.58 55459.93 88888.00 2007-06-22 03:11:01.750 173 12360.80 96.62 55459.95 88888.00 2007-06-22 03:11:01.875 173 12360.80 96.67 55459.97 88888.00 2007-06-22 03:11:02.000 173 12360.77 96.67 55459.93 88888.00 2007-06-22 03:11:02.125 173 12360.73 96.62 55459.95 88888.00 2007-06-22 03:11:02.250 173 12360.75 96.62 55459.95 88888.00 2007-06-22 03:11:02.375 173 12360.80 96.62 55459.95 88888.00 2007-06-22 03:11:02.500 173 12360.88 96.65 55459.97 88888.00 2007-06-22 03:11:02.625 173 12360.85 96.70 55459.97 88888.00 2007-06-22 03:11:02.750 173 12360.80 96.70 55459.97 88888.00 2007-06-22 03:11:02.875 173 12360.85 96.65 55459.95 88888.00 2007-06-22 03:11:03.000 173 12360.88 96.67 55459.95 88888.00 2007-06-22 03:11:03.125 173 12360.83 96.67 55459.95 88888.00 2007-06-22 03:11:03.250 173 12360.75 96.67 55459.95 88888.00 2007-06-22 03:11:03.375 173 12360.75 96.70 55459.95 88888.00 2007-06-22 03:11:03.500 173 12360.73 96.72 55459.97 88888.00 2007-06-22 03:11:03.625 173 12360.77 96.70 55459.97 88888.00 2007-06-22 03:11:03.750 173 12360.73 96.72 55460.00 88888.00 2007-06-22 03:11:03.875 173 12360.70 96.72 55459.97 88888.00 2007-06-22 03:11:04.000 173 12360.73 96.78 55459.97 88888.00 2007-06-22 03:11:04.125 173 12360.65 96.80 55459.97 88888.00 2007-06-22 03:11:04.250 173 12360.50 96.78 55459.97 88888.00 2007-06-22 03:11:04.375 173 12360.50 96.78 55459.97 88888.00 2007-06-22 03:11:04.500 173 12360.52 96.78 55459.97 88888.00 2007-06-22 03:11:04.625 173 12360.60 96.78 55459.95 88888.00 2007-06-22 03:11:04.750 173 12360.55 96.75 55459.95 88888.00 2007-06-22 03:11:04.875 173 12360.50 96.75 55459.97 88888.00 2007-06-22 03:11:05.000 173 12360.50 96.78 55459.97 88888.00 2007-06-22 03:11:05.125 173 12360.52 96.80 55460.03 88888.00 2007-06-22 03:11:05.250 173 12360.45 96.80 55460.03 88888.00 2007-06-22 03:11:05.375 173 12360.40 96.80 55459.97 88888.00 2007-06-22 03:11:05.500 173 12360.38 96.78 55459.97 88888.00 2007-06-22 03:11:05.625 173 12360.40 96.78 55459.97 88888.00 2007-06-22 03:11:05.750 173 12360.33 96.78 55459.97 88888.00 2007-06-22 03:11:05.875 173 12360.30 96.78 55460.00 88888.00 2007-06-22 03:11:06.000 173 12360.38 96.83 55460.00 88888.00 2007-06-22 03:11:06.125 173 12360.33 96.83 55459.97 88888.00 2007-06-22 03:11:06.250 173 12360.23 96.80 55459.97 88888.00 2007-06-22 03:11:06.375 173 12360.27 96.83 55460.00 88888.00 2007-06-22 03:11:06.500 173 12360.30 96.83 55459.97 88888.00 2007-06-22 03:11:06.625 173 12360.25 96.83 55459.97 88888.00 2007-06-22 03:11:06.750 173 12360.23 96.88 55460.03 88888.00 2007-06-22 03:11:06.875 173 12360.25 96.83 55459.97 88888.00 2007-06-22 03:11:07.000 173 12360.27 96.83 55459.95 88888.00 2007-06-22 03:11:07.125 173 12360.30 96.90 55460.00 88888.00 2007-06-22 03:11:07.250 173 12360.30 96.90 55460.03 88888.00 2007-06-22 03:11:07.375 173 12360.27 96.90 55460.03 88888.00 2007-06-22 03:11:07.500 173 12360.25 96.92 55460.05 88888.00 2007-06-22 03:11:07.625 173 12360.25 96.92 55460.05 88888.00 2007-06-22 03:11:07.750 173 12360.23 96.92 55460.03 88888.00 2007-06-22 03:11:07.875 173 12360.23 96.90 55460.03 88888.00 2007-06-22 03:11:08.000 173 12360.23 96.92 55460.00 88888.00 2007-06-22 03:11:08.125 173 12360.12 96.88 55459.97 88888.00 2007-06-22 03:11:08.250 173 12360.08 96.92 55460.00 88888.00 2007-06-22 03:11:08.375 173 12360.08 97.00 55460.00 88888.00 2007-06-22 03:11:08.500 173 12360.08 97.05 55460.03 88888.00 2007-06-22 03:11:08.625 173 12360.05 97.00 55460.03 88888.00 2007-06-22 03:11:08.750 173 12360.02 96.95 55460.03 88888.00 2007-06-22 03:11:08.875 173 12360.08 96.92 55460.03 88888.00 2007-06-22 03:11:09.000 173 12360.05 96.92 55460.03 88888.00 2007-06-22 03:11:09.125 173 12359.92 96.92 55460.05 88888.00 2007-06-22 03:11:09.250 173 12359.88 96.95 55460.03 88888.00 2007-06-22 03:11:09.375 173 12359.92 96.97 55460.05 88888.00 2007-06-22 03:11:09.500 173 12359.88 96.95 55460.05 88888.00 2007-06-22 03:11:09.625 173 12359.90 97.00 55460.05 88888.00 2007-06-22 03:11:09.750 173 12359.90 97.05 55460.05 88888.00 2007-06-22 03:11:09.875 173 12359.90 97.05 55460.07 88888.00 2007-06-22 03:11:10.000 173 12359.92 97.00 55460.05 88888.00 2007-06-22 03:11:10.125 173 12359.95 97.05 55460.07 88888.00 2007-06-22 03:11:10.250 173 12359.85 97.03 55460.03 88888.00 2007-06-22 03:11:10.375 173 12359.73 97.00 55460.00 88888.00 2007-06-22 03:11:10.500 173 12359.62 97.03 55460.03 88888.00 2007-06-22 03:11:10.625 173 12359.65 97.03 55460.00 88888.00 2007-06-22 03:11:10.750 173 12359.67 97.00 55460.05 88888.00 2007-06-22 03:11:10.875 173 12359.67 97.08 55460.05 88888.00 2007-06-22 03:11:11.000 173 12359.65 97.08 55460.00 88888.00 2007-06-22 03:11:11.125 173 12359.58 97.08 55460.00 88888.00 2007-06-22 03:11:11.250 173 12359.60 97.00 55459.97 88888.00 2007-06-22 03:11:11.375 173 12359.60 96.97 55459.97 88888.00 2007-06-22 03:11:11.500 173 12359.58 97.05 55460.00 88888.00 2007-06-22 03:11:11.625 173 12359.60 97.12 55459.97 88888.00 2007-06-22 03:11:11.750 173 12359.65 97.10 55460.03 88888.00 2007-06-22 03:11:11.875 173 12359.65 97.12 55460.07 88888.00 2007-06-22 03:11:12.000 173 12359.67 97.12 55460.07 88888.00 2007-06-22 03:11:12.125 173 12359.67 97.12 55460.07 88888.00 2007-06-22 03:11:12.250 173 12359.55 97.10 55460.03 88888.00 2007-06-22 03:11:12.375 173 12359.58 97.08 55460.00 88888.00 2007-06-22 03:11:12.500 173 12359.60 97.12 55460.03 88888.00 2007-06-22 03:11:12.625 173 12359.62 97.12 55460.05 88888.00 2007-06-22 03:11:12.750 173 12359.60 97.10 55460.05 88888.00 2007-06-22 03:11:12.875 173 12359.55 97.12 55460.03 88888.00 2007-06-22 03:11:13.000 173 12359.62 97.17 55460.05 88888.00 2007-06-22 03:11:13.125 173 12359.65 97.20 55460.07 88888.00 2007-06-22 03:11:13.250 173 12359.50 97.15 55460.05 88888.00 2007-06-22 03:11:13.375 173 12359.50 97.15 55460.05 88888.00 2007-06-22 03:11:13.500 173 12359.55 97.17 55460.05 88888.00 2007-06-22 03:11:13.625 173 12359.55 97.17 55460.05 88888.00 2007-06-22 03:11:13.750 173 12359.52 97.20 55460.05 88888.00 2007-06-22 03:11:13.875 173 12359.50 97.25 55460.05 88888.00 2007-06-22 03:11:14.000 173 12359.48 97.22 55460.07 88888.00 2007-06-22 03:11:14.125 173 12359.38 97.20 55460.07 88888.00 2007-06-22 03:11:14.250 173 12359.42 97.20 55460.05 88888.00 2007-06-22 03:11:14.375 173 12359.52 97.20 55460.07 88888.00 2007-06-22 03:11:14.500 173 12359.55 97.20 55460.05 88888.00 2007-06-22 03:11:14.625 173 12359.48 97.20 55460.03 88888.00 2007-06-22 03:11:14.750 173 12359.40 97.20 55460.05 88888.00 2007-06-22 03:11:14.875 173 12359.35 97.22 55460.05 88888.00 2007-06-22 03:11:15.000 173 12359.38 97.22 55460.03 88888.00 2007-06-22 03:11:15.125 173 12359.35 97.17 55460.03 88888.00 2007-06-22 03:11:15.250 173 12359.38 97.25 55460.07 88888.00 2007-06-22 03:11:15.375 173 12359.42 97.30 55460.05 88888.00 2007-06-22 03:11:15.500 173 12359.35 97.28 55460.03 88888.00 2007-06-22 03:11:15.625 173 12359.30 97.25 55460.00 88888.00 2007-06-22 03:11:15.750 173 12359.30 97.28 55460.00 88888.00 2007-06-22 03:11:15.875 173 12359.33 97.30 55460.03 88888.00 2007-06-22 03:11:16.000 173 12359.35 97.28 55460.00 88888.00 2007-06-22 03:11:16.125 173 12359.33 97.22 55460.00 88888.00 2007-06-22 03:11:16.250 173 12359.25 97.22 55460.03 88888.00 2007-06-22 03:11:16.375 173 12359.30 97.30 55460.03 88888.00 2007-06-22 03:11:16.500 173 12359.27 97.35 55460.03 88888.00 2007-06-22 03:11:16.625 173 12359.30 97.35 55460.03 88888.00 2007-06-22 03:11:16.750 173 12359.30 97.33 55460.05 88888.00 2007-06-22 03:11:16.875 173 12359.17 97.28 55460.03 88888.00 2007-06-22 03:11:17.000 173 12359.12 97.30 55460.03 88888.00 2007-06-22 03:11:17.125 173 12359.17 97.40 55460.07 88888.00 2007-06-22 03:11:17.250 173 12359.20 97.40 55460.07 88888.00 2007-06-22 03:11:17.375 173 12359.20 97.38 55460.05 88888.00 2007-06-22 03:11:17.500 173 12359.12 97.35 55460.03 88888.00 2007-06-22 03:11:17.625 173 12359.10 97.30 55460.00 88888.00 2007-06-22 03:11:17.750 173 12359.10 97.30 55460.00 88888.00 2007-06-22 03:11:17.875 173 12359.10 97.33 55460.03 88888.00 2007-06-22 03:11:18.000 173 12359.10 97.33 55460.00 88888.00 2007-06-22 03:11:18.125 173 12359.12 97.35 55460.05 88888.00 2007-06-22 03:11:18.250 173 12359.10 97.40 55460.05 88888.00 2007-06-22 03:11:18.375 173 12359.08 97.42 55460.05 88888.00 2007-06-22 03:11:18.500 173 12359.02 97.35 55460.05 88888.00 2007-06-22 03:11:18.625 173 12359.02 97.38 55460.03 88888.00 2007-06-22 03:11:18.750 173 12359.05 97.38 55460.03 88888.00 2007-06-22 03:11:18.875 173 12359.02 97.38 55460.00 88888.00 2007-06-22 03:11:19.000 173 12359.00 97.40 55460.00 88888.00 2007-06-22 03:11:19.125 173 12359.02 97.38 55460.03 88888.00 2007-06-22 03:11:19.250 173 12358.98 97.42 55460.03 88888.00 2007-06-22 03:11:19.375 173 12359.02 97.45 55460.05 88888.00 2007-06-22 03:11:19.500 173 12359.00 97.42 55460.05 88888.00 2007-06-22 03:11:19.625 173 12358.90 97.40 55460.00 88888.00 2007-06-22 03:11:19.750 173 12358.92 97.40 55460.03 88888.00 2007-06-22 03:11:19.875 173 12359.00 97.47 55460.05 88888.00 2007-06-22 03:11:20.000 173 12359.05 97.47 55460.05 88888.00 2007-06-22 03:11:20.125 173 12358.95 97.40 55460.05 88888.00 2007-06-22 03:11:20.250 173 12358.85 97.33 55460.03 88888.00 2007-06-22 03:11:20.375 173 12358.90 97.35 55460.03 88888.00 2007-06-22 03:11:20.500 173 12358.92 97.35 55460.03 88888.00 2007-06-22 03:11:20.625 173 12358.85 97.40 55460.03 88888.00 2007-06-22 03:11:20.750 173 12358.80 97.42 55460.03 88888.00 2007-06-22 03:11:20.875 173 12358.83 97.45 55460.03 88888.00 2007-06-22 03:11:21.000 173 12358.85 97.47 55460.00 88888.00 2007-06-22 03:11:21.125 173 12358.85 97.42 55460.00 88888.00 2007-06-22 03:11:21.250 173 12358.85 97.33 55459.97 88888.00 2007-06-22 03:11:21.375 173 12358.85 97.33 55460.00 88888.00 2007-06-22 03:11:21.500 173 12358.85 97.38 55460.00 88888.00 2007-06-22 03:11:21.625 173 12358.83 97.42 55460.05 88888.00 2007-06-22 03:11:21.750 173 12358.80 97.42 55460.05 88888.00 2007-06-22 03:11:21.875 173 12358.80 97.45 55460.05 88888.00 2007-06-22 03:11:22.000 173 12358.83 97.40 55460.03 88888.00 2007-06-22 03:11:22.125 173 12358.80 97.35 55460.05 88888.00 2007-06-22 03:11:22.250 173 12358.73 97.40 55460.03 88888.00 2007-06-22 03:11:22.375 173 12358.85 97.45 55460.03 88888.00 2007-06-22 03:11:22.500 173 12358.88 97.42 55460.00 88888.00 2007-06-22 03:11:22.625 173 12358.77 97.40 55460.03 88888.00 2007-06-22 03:11:22.750 173 12358.73 97.40 55460.00 88888.00 2007-06-22 03:11:22.875 173 12358.77 97.45 55460.00 88888.00 2007-06-22 03:11:23.000 173 12358.77 97.42 55460.03 88888.00 2007-06-22 03:11:23.125 173 12358.67 97.40 55460.03 88888.00 2007-06-22 03:11:23.250 173 12358.62 97.42 55460.00 88888.00 2007-06-22 03:11:23.375 173 12358.65 97.33 55460.00 88888.00 2007-06-22 03:11:23.500 173 12358.70 97.30 55459.95 88888.00 2007-06-22 03:11:23.625 173 12358.70 97.33 55459.97 88888.00 2007-06-22 03:11:23.750 173 12358.67 97.35 55460.00 88888.00 2007-06-22 03:11:23.875 173 12358.65 97.33 55460.00 88888.00 2007-06-22 03:11:24.000 173 12358.62 97.35 55460.03 88888.00 2007-06-22 03:11:24.125 173 12358.62 97.38 55460.03 88888.00 2007-06-22 03:11:24.250 173 12358.58 97.38 55460.00 88888.00 2007-06-22 03:11:24.375 173 12358.60 97.38 55460.00 88888.00 2007-06-22 03:11:24.500 173 12358.62 97.42 55460.03 88888.00 2007-06-22 03:11:24.625 173 12358.67 97.45 55460.00 88888.00 2007-06-22 03:11:24.750 173 12358.62 97.40 55460.03 88888.00 2007-06-22 03:11:24.875 173 12358.62 97.40 55460.03 88888.00 2007-06-22 03:11:25.000 173 12358.60 97.35 55459.97 88888.00 2007-06-22 03:11:25.125 173 12358.55 97.40 55460.00 88888.00 2007-06-22 03:11:25.250 173 12358.52 97.35 55460.00 88888.00 2007-06-22 03:11:25.375 173 12358.67 97.38 55460.00 88888.00 2007-06-22 03:11:25.500 173 12358.70 97.40 55460.00 88888.00 2007-06-22 03:11:25.625 173 12358.70 97.45 55460.00 88888.00 2007-06-22 03:11:25.750 173 12358.65 97.38 55460.00 88888.00 2007-06-22 03:11:25.875 173 12358.62 97.33 55459.95 88888.00 2007-06-22 03:11:26.000 173 12358.65 97.35 55459.95 88888.00 2007-06-22 03:11:26.125 173 12358.67 97.38 55459.97 88888.00 2007-06-22 03:11:26.250 173 12358.70 97.42 55459.97 88888.00 2007-06-22 03:11:26.375 173 12358.75 97.45 55460.00 88888.00 2007-06-22 03:11:26.500 173 12358.70 97.40 55460.00 88888.00 2007-06-22 03:11:26.625 173 12358.62 97.40 55460.00 88888.00 2007-06-22 03:11:26.750 173 12358.67 97.42 55460.05 88888.00 2007-06-22 03:11:26.875 173 12358.75 97.42 55460.03 88888.00 2007-06-22 03:11:27.000 173 12358.73 97.40 55460.00 88888.00 2007-06-22 03:11:27.125 173 12358.65 97.38 55460.00 88888.00 2007-06-22 03:11:27.250 173 12358.62 97.42 55460.00 88888.00 2007-06-22 03:11:27.375 173 12358.73 97.47 55460.00 88888.00 2007-06-22 03:11:27.500 173 12358.75 97.45 55459.97 88888.00 2007-06-22 03:11:27.625 173 12358.67 97.47 55459.97 88888.00 2007-06-22 03:11:27.750 173 12358.60 97.40 55459.97 88888.00 2007-06-22 03:11:27.875 173 12358.67 97.35 55459.95 88888.00 2007-06-22 03:11:28.000 173 12358.73 97.45 55459.97 88888.00 2007-06-22 03:11:28.125 173 12358.77 97.47 55459.95 88888.00 2007-06-22 03:11:28.250 173 12358.70 97.40 55459.97 88888.00 2007-06-22 03:11:28.375 173 12358.73 97.45 55459.97 88888.00 2007-06-22 03:11:28.500 173 12358.70 97.45 55459.95 88888.00 2007-06-22 03:11:28.625 173 12358.65 97.47 55459.93 88888.00 2007-06-22 03:11:28.750 173 12358.65 97.55 55459.90 88888.00 2007-06-22 03:11:28.875 173 12358.62 97.50 55459.93 88888.00 2007-06-22 03:11:29.000 173 12358.67 97.50 55459.93 88888.00 2007-06-22 03:11:29.125 173 12358.65 97.50 55459.93 88888.00 2007-06-22 03:11:29.250 173 12358.58 97.45 55459.93 88888.00 2007-06-22 03:11:29.375 173 12358.58 97.40 55459.90 88888.00 2007-06-22 03:11:29.500 173 12358.58 97.47 55459.90 88888.00 2007-06-22 03:11:29.625 173 12358.62 97.50 55459.95 88888.00 2007-06-22 03:11:29.750 173 12358.67 97.50 55459.90 88888.00 2007-06-22 03:11:29.875 173 12358.62 97.53 55459.90 88888.00 2007-06-22 03:11:30.000 173 12358.62 97.45 55459.88 88888.00 2007-06-22 03:11:30.125 173 12358.65 97.42 55459.88 88888.00 2007-06-22 03:11:30.250 173 12358.65 97.50 55459.88 88888.00 2007-06-22 03:11:30.375 173 12358.70 97.58 55459.90 88888.00 2007-06-22 03:11:30.500 173 12358.62 97.55 55459.88 88888.00 2007-06-22 03:11:30.625 173 12358.60 97.60 55459.88 88888.00 2007-06-22 03:11:30.750 173 12358.60 97.62 55459.90 88888.00 2007-06-22 03:11:30.875 173 12358.62 97.62 55459.88 88888.00 2007-06-22 03:11:31.000 173 12358.62 97.60 55459.85 88888.00 2007-06-22 03:11:31.125 173 12358.62 97.62 55459.88 88888.00 2007-06-22 03:11:31.250 173 12358.65 97.60 55459.88 88888.00 2007-06-22 03:11:31.375 173 12358.75 97.67 55459.90 88888.00 2007-06-22 03:11:31.500 173 12358.65 97.67 55459.88 88888.00 2007-06-22 03:11:31.625 173 12358.58 97.65 55459.88 88888.00 2007-06-22 03:11:31.750 173 12358.67 97.65 55459.88 88888.00 2007-06-22 03:11:31.875 173 12358.75 97.67 55459.93 88888.00 2007-06-22 03:11:32.000 173 12358.67 97.72 55459.88 88888.00 2007-06-22 03:11:32.125 173 12358.62 97.67 55459.88 88888.00 2007-06-22 03:11:32.250 173 12358.58 97.65 55459.85 88888.00 2007-06-22 03:11:32.375 173 12358.55 97.72 55459.88 88888.00 2007-06-22 03:11:32.500 173 12358.58 97.75 55459.85 88888.00 2007-06-22 03:11:32.625 173 12358.60 97.70 55459.85 88888.00 2007-06-22 03:11:32.750 173 12358.62 97.65 55459.85 88888.00 2007-06-22 03:11:32.875 173 12358.67 97.70 55459.88 88888.00 2007-06-22 03:11:33.000 173 12358.65 97.78 55459.82 88888.00 2007-06-22 03:11:33.125 173 12358.65 97.78 55459.85 88888.00 2007-06-22 03:11:33.250 173 12358.62 97.75 55459.85 88888.00 2007-06-22 03:11:33.375 173 12358.67 97.78 55459.85 88888.00 2007-06-22 03:11:33.500 173 12358.67 97.83 55459.85 88888.00 2007-06-22 03:11:33.625 173 12358.62 97.88 55459.88 88888.00 2007-06-22 03:11:33.750 173 12358.65 97.85 55459.85 88888.00 2007-06-22 03:11:33.875 173 12358.77 97.85 55459.85 88888.00 2007-06-22 03:11:34.000 173 12358.83 97.90 55459.85 88888.00 2007-06-22 03:11:34.125 173 12358.73 97.85 55459.82 88888.00 2007-06-22 03:11:34.250 173 12358.62 97.80 55459.80 88888.00 2007-06-22 03:11:34.375 173 12358.65 97.85 55459.80 88888.00 2007-06-22 03:11:34.500 173 12358.65 97.90 55459.85 88888.00 2007-06-22 03:11:34.625 173 12358.60 97.88 55459.85 88888.00 2007-06-22 03:11:34.750 173 12358.67 97.90 55459.88 88888.00 2007-06-22 03:11:34.875 173 12358.60 97.90 55459.85 88888.00 2007-06-22 03:11:35.000 173 12358.55 97.88 55459.82 88888.00 2007-06-22 03:11:35.125 173 12358.62 97.88 55459.88 88888.00 2007-06-22 03:11:35.250 173 12358.65 97.90 55459.90 88888.00 2007-06-22 03:11:35.375 173 12358.70 97.92 55459.85 88888.00 2007-06-22 03:11:35.500 173 12358.70 97.90 55459.85 88888.00 2007-06-22 03:11:35.625 173 12358.77 97.97 55459.88 88888.00 2007-06-22 03:11:35.750 173 12358.80 97.97 55459.85 88888.00 2007-06-22 03:11:35.875 173 12358.73 97.90 55459.82 88888.00 2007-06-22 03:11:36.000 173 12358.73 97.90 55459.82 88888.00 2007-06-22 03:11:36.125 173 12358.83 97.97 55459.85 88888.00 2007-06-22 03:11:36.250 173 12358.73 98.00 55459.82 88888.00 2007-06-22 03:11:36.375 173 12358.73 98.00 55459.82 88888.00 2007-06-22 03:11:36.500 173 12358.67 97.97 55459.80 88888.00 2007-06-22 03:11:36.625 173 12358.67 98.00 55459.80 88888.00 2007-06-22 03:11:36.750 173 12358.75 98.03 55459.82 88888.00 2007-06-22 03:11:36.875 173 12358.83 98.03 55459.80 88888.00 2007-06-22 03:11:37.000 173 12358.80 98.03 55459.78 88888.00 2007-06-22 03:11:37.125 173 12358.83 98.03 55459.80 88888.00 2007-06-22 03:11:37.250 173 12358.75 98.00 55459.75 88888.00 2007-06-22 03:11:37.375 173 12358.67 98.03 55459.78 88888.00 2007-06-22 03:11:37.500 173 12358.67 98.03 55459.78 88888.00 2007-06-22 03:11:37.625 173 12358.75 98.12 55459.80 88888.00 2007-06-22 03:11:37.750 173 12358.85 98.15 55459.82 88888.00 2007-06-22 03:11:37.875 173 12358.83 98.12 55459.82 88888.00 2007-06-22 03:11:38.000 173 12358.80 98.05 55459.75 88888.00 2007-06-22 03:11:38.125 173 12358.80 98.10 55459.78 88888.00 2007-06-22 03:11:38.250 173 12358.70 98.05 55459.78 88888.00 2007-06-22 03:11:38.375 173 12358.65 98.08 55459.75 88888.00 2007-06-22 03:11:38.500 173 12358.70 98.08 55459.78 88888.00 2007-06-22 03:11:38.625 173 12358.80 98.08 55459.78 88888.00 2007-06-22 03:11:38.750 173 12358.80 98.10 55459.75 88888.00 2007-06-22 03:11:38.875 173 12358.73 98.15 55459.72 88888.00 2007-06-22 03:11:39.000 173 12358.70 98.12 55459.75 88888.00 2007-06-22 03:11:39.125 173 12358.70 98.08 55459.75 88888.00 2007-06-22 03:11:39.250 173 12358.65 98.12 55459.78 88888.00 2007-06-22 03:11:39.375 173 12358.75 98.15 55459.78 88888.00 2007-06-22 03:11:39.500 173 12358.80 98.10 55459.75 88888.00 2007-06-22 03:11:39.625 173 12358.75 98.08 55459.75 88888.00 2007-06-22 03:11:39.750 173 12358.73 98.10 55459.78 88888.00 2007-06-22 03:11:39.875 173 12358.65 98.12 55459.78 88888.00 2007-06-22 03:11:40.000 173 12358.60 98.17 55459.80 88888.00 2007-06-22 03:11:40.125 173 12358.60 98.17 55459.80 88888.00 2007-06-22 03:11:40.250 173 12358.60 98.10 55459.78 88888.00 2007-06-22 03:11:40.375 173 12358.65 98.15 55459.78 88888.00 2007-06-22 03:11:40.500 173 12358.65 98.17 55459.78 88888.00 2007-06-22 03:11:40.625 173 12358.62 98.15 55459.78 88888.00 2007-06-22 03:11:40.750 173 12358.65 98.17 55459.78 88888.00 2007-06-22 03:11:40.875 173 12358.70 98.17 55459.78 88888.00 2007-06-22 03:11:41.000 173 12358.70 98.15 55459.75 88888.00 2007-06-22 03:11:41.125 173 12358.70 98.17 55459.75 88888.00 2007-06-22 03:11:41.250 173 12358.73 98.22 55459.80 88888.00 2007-06-22 03:11:41.375 173 12358.80 98.22 55459.78 88888.00 2007-06-22 03:11:41.500 173 12358.75 98.20 55459.72 88888.00 2007-06-22 03:11:41.625 173 12358.67 98.12 55459.70 88888.00 2007-06-22 03:11:41.750 173 12358.62 98.15 55459.70 88888.00 2007-06-22 03:11:41.875 173 12358.55 98.12 55459.68 88888.00 2007-06-22 03:11:42.000 173 12358.50 98.10 55459.65 88888.00 2007-06-22 03:11:42.125 173 12358.58 98.17 55459.70 88888.00 2007-06-22 03:11:42.250 173 12358.62 98.17 55459.70 88888.00 2007-06-22 03:11:42.375 173 12358.65 98.17 55459.68 88888.00 2007-06-22 03:11:42.500 173 12358.65 98.20 55459.68 88888.00 2007-06-22 03:11:42.625 173 12358.65 98.17 55459.68 88888.00 2007-06-22 03:11:42.750 173 12358.65 98.22 55459.68 88888.00 2007-06-22 03:11:42.875 173 12358.55 98.25 55459.65 88888.00 2007-06-22 03:11:43.000 173 12358.48 98.28 55459.65 88888.00 2007-06-22 03:11:43.125 173 12358.55 98.28 55459.68 88888.00 2007-06-22 03:11:43.250 173 12358.62 98.30 55459.70 88888.00 2007-06-22 03:11:43.375 173 12358.70 98.33 55459.70 88888.00 2007-06-22 03:11:43.500 173 12358.67 98.28 55459.70 88888.00 2007-06-22 03:11:43.625 173 12358.70 98.30 55459.70 88888.00 2007-06-22 03:11:43.750 173 12358.67 98.30 55459.72 88888.00 2007-06-22 03:11:43.875 173 12358.65 98.30 55459.72 88888.00 2007-06-22 03:11:44.000 173 12358.60 98.30 55459.70 88888.00 2007-06-22 03:11:44.125 173 12358.60 98.30 55459.72 88888.00 2007-06-22 03:11:44.250 173 12358.65 98.33 55459.72 88888.00 2007-06-22 03:11:44.375 173 12358.67 98.33 55459.70 88888.00 2007-06-22 03:11:44.500 173 12358.73 98.33 55459.68 88888.00 2007-06-22 03:11:44.625 173 12358.67 98.30 55459.68 88888.00 2007-06-22 03:11:44.750 173 12358.62 98.30 55459.68 88888.00 2007-06-22 03:11:44.875 173 12358.67 98.35 55459.70 88888.00 2007-06-22 03:11:45.000 173 12358.75 98.38 55459.70 88888.00 2007-06-22 03:11:45.125 173 12358.65 98.30 55459.70 88888.00 2007-06-22 03:11:45.250 173 12358.67 98.33 55459.75 88888.00 2007-06-22 03:11:45.375 173 12358.80 98.35 55459.72 88888.00 2007-06-22 03:11:45.500 173 12358.85 98.33 55459.70 88888.00 2007-06-22 03:11:45.625 173 12358.75 98.30 55459.68 88888.00 2007-06-22 03:11:45.750 173 12358.65 98.28 55459.62 88888.00 2007-06-22 03:11:45.875 173 12358.67 98.33 55459.62 88888.00 2007-06-22 03:11:46.000 173 12358.75 98.33 55459.62 88888.00 2007-06-22 03:11:46.125 173 12358.73 98.33 55459.62 88888.00 2007-06-22 03:11:46.250 173 12358.70 98.35 55459.62 88888.00 2007-06-22 03:11:46.375 173 12358.77 98.38 55459.65 88888.00 2007-06-22 03:11:46.500 173 12358.80 98.33 55459.65 88888.00 2007-06-22 03:11:46.625 173 12358.73 98.33 55459.65 88888.00 2007-06-22 03:11:46.750 173 12358.70 98.33 55459.62 88888.00 2007-06-22 03:11:46.875 173 12358.70 98.35 55459.65 88888.00 2007-06-22 03:11:47.000 173 12358.80 98.38 55459.65 88888.00 2007-06-22 03:11:47.125 173 12358.80 98.38 55459.70 88888.00 2007-06-22 03:11:47.250 173 12358.70 98.35 55459.65 88888.00 2007-06-22 03:11:47.375 173 12358.73 98.38 55459.62 88888.00 2007-06-22 03:11:47.500 173 12358.67 98.40 55459.60 88888.00 2007-06-22 03:11:47.625 173 12358.65 98.40 55459.60 88888.00 2007-06-22 03:11:47.750 173 12358.70 98.40 55459.60 88888.00 2007-06-22 03:11:47.875 173 12358.73 98.35 55459.60 88888.00 2007-06-22 03:11:48.000 173 12358.67 98.33 55459.57 88888.00 2007-06-22 03:11:48.125 173 12358.67 98.35 55459.60 88888.00 2007-06-22 03:11:48.250 173 12358.77 98.40 55459.62 88888.00 2007-06-22 03:11:48.375 173 12358.85 98.40 55459.62 88888.00 2007-06-22 03:11:48.500 173 12358.85 98.40 55459.57 88888.00 2007-06-22 03:11:48.625 173 12358.83 98.38 55459.60 88888.00 2007-06-22 03:11:48.750 173 12358.75 98.40 55459.60 88888.00 2007-06-22 03:11:48.875 173 12358.75 98.47 55459.60 88888.00 2007-06-22 03:11:49.000 173 12358.80 98.42 55459.57 88888.00 2007-06-22 03:11:49.125 173 12358.75 98.35 55459.60 88888.00 2007-06-22 03:11:49.250 173 12358.67 98.33 55459.57 88888.00 2007-06-22 03:11:49.375 173 12358.80 98.40 55459.60 88888.00 2007-06-22 03:11:49.500 173 12358.85 98.45 55459.60 88888.00 2007-06-22 03:11:49.625 173 12358.77 98.42 55459.55 88888.00 2007-06-22 03:11:49.750 173 12358.77 98.40 55459.55 88888.00 2007-06-22 03:11:49.875 173 12358.83 98.42 55459.57 88888.00 2007-06-22 03:11:50.000 173 12358.83 98.45 55459.57 88888.00 2007-06-22 03:11:50.125 173 12358.80 98.42 55459.57 88888.00 2007-06-22 03:11:50.250 173 12358.73 98.42 55459.60 88888.00 2007-06-22 03:11:50.375 173 12358.75 98.47 55459.57 88888.00 2007-06-22 03:11:50.500 173 12358.70 98.47 55459.57 88888.00 2007-06-22 03:11:50.625 173 12358.70 98.45 55459.57 88888.00 2007-06-22 03:11:50.750 173 12358.67 98.42 55459.55 88888.00 2007-06-22 03:11:50.875 173 12358.67 98.40 55459.57 88888.00 2007-06-22 03:11:51.000 173 12358.75 98.47 55459.60 88888.00 2007-06-22 03:11:51.125 173 12358.73 98.45 55459.60 88888.00 2007-06-22 03:11:51.250 173 12358.62 98.38 55459.57 88888.00 2007-06-22 03:11:51.375 173 12358.58 98.35 55459.57 88888.00 2007-06-22 03:11:51.500 173 12358.55 98.38 55459.55 88888.00 2007-06-22 03:11:51.625 173 12358.62 98.45 55459.60 88888.00 2007-06-22 03:11:51.750 173 12358.70 98.50 55459.60 88888.00 2007-06-22 03:11:51.875 173 12358.70 98.50 55459.57 88888.00 2007-06-22 03:11:52.000 173 12358.65 98.40 55459.55 88888.00 2007-06-22 03:11:52.125 173 12358.58 98.40 55459.55 88888.00 2007-06-22 03:11:52.250 173 12358.52 98.45 55459.55 88888.00 2007-06-22 03:11:52.375 173 12358.55 98.47 55459.53 88888.00 2007-06-22 03:11:52.500 173 12358.60 98.45 55459.57 88888.00 2007-06-22 03:11:52.625 173 12358.58 98.45 55459.60 88888.00 2007-06-22 03:11:52.750 173 12358.58 98.47 55459.62 88888.00 2007-06-22 03:11:52.875 173 12358.58 98.45 55459.60 88888.00 2007-06-22 03:11:53.000 173 12358.58 98.42 55459.57 88888.00 2007-06-22 03:11:53.125 173 12358.60 98.47 55459.57 88888.00 2007-06-22 03:11:53.250 173 12358.60 98.45 55459.60 88888.00 2007-06-22 03:11:53.375 173 12358.62 98.45 55459.60 88888.00 2007-06-22 03:11:53.500 173 12358.65 98.45 55459.55 88888.00 2007-06-22 03:11:53.625 173 12358.67 98.42 55459.55 88888.00 2007-06-22 03:11:53.750 173 12358.65 98.45 55459.57 88888.00 2007-06-22 03:11:53.875 173 12358.65 98.47 55459.55 88888.00 2007-06-22 03:11:54.000 173 12358.67 98.45 55459.55 88888.00 2007-06-22 03:11:54.125 173 12358.62 98.45 55459.57 88888.00 2007-06-22 03:11:54.250 173 12358.60 98.47 55459.60 88888.00 2007-06-22 03:11:54.375 173 12358.62 98.50 55459.60 88888.00 2007-06-22 03:11:54.500 173 12358.62 98.47 55459.55 88888.00 2007-06-22 03:11:54.625 173 12358.55 98.47 55459.55 88888.00 2007-06-22 03:11:54.750 173 12358.60 98.47 55459.53 88888.00 2007-06-22 03:11:54.875 173 12358.62 98.45 55459.57 88888.00 2007-06-22 03:11:55.000 173 12358.65 98.47 55459.55 88888.00 2007-06-22 03:11:55.125 173 12358.60 98.45 55459.55 88888.00 2007-06-22 03:11:55.250 173 12358.60 98.50 55459.57 88888.00 2007-06-22 03:11:55.375 173 12358.70 98.50 55459.53 88888.00 2007-06-22 03:11:55.500 173 12358.70 98.50 55459.50 88888.00 2007-06-22 03:11:55.625 173 12358.67 98.53 55459.50 88888.00 2007-06-22 03:11:55.750 173 12358.70 98.55 55459.53 88888.00 2007-06-22 03:11:55.875 173 12358.77 98.53 55459.53 88888.00 2007-06-22 03:11:56.000 173 12358.65 98.42 55459.47 88888.00 2007-06-22 03:11:56.125 173 12358.67 98.47 55459.50 88888.00 2007-06-22 03:11:56.250 173 12358.73 98.47 55459.50 88888.00 2007-06-22 03:11:56.375 173 12358.80 98.47 55459.47 88888.00 2007-06-22 03:11:56.500 173 12358.77 98.50 55459.47 88888.00 2007-06-22 03:11:56.625 173 12358.73 98.47 55459.47 88888.00 2007-06-22 03:11:56.750 173 12358.80 98.53 55459.50 88888.00 2007-06-22 03:11:56.875 173 12358.88 98.58 55459.50 88888.00 2007-06-22 03:11:57.000 173 12358.75 98.50 55459.50 88888.00 2007-06-22 03:11:57.125 173 12358.65 98.47 55459.47 88888.00 2007-06-22 03:11:57.250 173 12358.73 98.53 55459.50 88888.00 2007-06-22 03:11:57.375 173 12358.80 98.50 55459.50 88888.00 2007-06-22 03:11:57.500 173 12358.77 98.45 55459.47 88888.00 2007-06-22 03:11:57.625 173 12358.73 98.47 55459.50 88888.00 2007-06-22 03:11:57.750 173 12358.73 98.55 55459.53 88888.00 2007-06-22 03:11:57.875 173 12358.73 98.50 55459.53 88888.00 2007-06-22 03:11:58.000 173 12358.77 98.47 55459.50 88888.00 2007-06-22 03:11:58.125 173 12358.83 98.45 55459.50 88888.00 2007-06-22 03:11:58.250 173 12358.80 98.42 55459.47 88888.00 2007-06-22 03:11:58.375 173 12358.83 98.47 55459.45 88888.00 2007-06-22 03:11:58.500 173 12358.83 98.50 55459.43 88888.00 2007-06-22 03:11:58.625 173 12358.83 98.47 55459.40 88888.00 2007-06-22 03:11:58.750 173 12358.77 98.45 55459.43 88888.00 2007-06-22 03:11:58.875 173 12358.80 98.42 55459.43 88888.00 2007-06-22 03:11:59.000 173 12358.88 98.45 55459.47 88888.00 2007-06-22 03:11:59.125 173 12358.90 98.47 55459.47 88888.00 2007-06-22 03:11:59.250 173 12358.88 98.42 55459.43 88888.00 2007-06-22 03:11:59.375 173 12358.92 98.47 55459.45 88888.00 2007-06-22 03:11:59.500 173 12358.95 98.47 55459.45 88888.00 2007-06-22 03:11:59.625 173 12358.95 98.47 55459.45 88888.00 2007-06-22 03:11:59.750 173 12358.88 98.50 55459.40 88888.00 2007-06-22 03:11:59.875 173 12358.88 98.50 55459.40 88888.00 2007-06-22 03:12:00.000 173 12358.85 98.47 55459.40 88888.00 2007-06-22 03:12:00.125 173 12358.88 98.40 55459.38 88888.00 2007-06-22 03:12:00.250 173 12358.88 98.40 55459.43 88888.00 2007-06-22 03:12:00.375 173 12358.88 98.42 55459.43 88888.00 2007-06-22 03:12:00.500 173 12358.92 98.42 55459.40 88888.00 2007-06-22 03:12:00.625 173 12358.98 98.42 55459.38 88888.00 2007-06-22 03:12:00.750 173 12358.92 98.47 55459.38 88888.00 2007-06-22 03:12:00.875 173 12358.92 98.47 55459.35 88888.00 2007-06-22 03:12:01.000 173 12358.98 98.45 55459.40 88888.00 2007-06-22 03:12:01.125 173 12358.95 98.47 55459.40 88888.00 2007-06-22 03:12:01.250 173 12358.95 98.45 55459.40 88888.00 2007-06-22 03:12:01.375 173 12359.05 98.47 55459.38 88888.00 2007-06-22 03:12:01.500 173 12359.10 98.50 55459.38 88888.00 2007-06-22 03:12:01.625 173 12359.12 98.47 55459.35 88888.00 2007-06-22 03:12:01.750 173 12359.08 98.47 55459.35 88888.00 2007-06-22 03:12:01.875 173 12359.05 98.50 55459.35 88888.00 2007-06-22 03:12:02.000 173 12359.08 98.47 55459.35 88888.00 2007-06-22 03:12:02.125 173 12359.05 98.47 55459.35 88888.00 2007-06-22 03:12:02.250 173 12359.00 98.50 55459.38 88888.00 2007-06-22 03:12:02.375 173 12358.95 98.47 55459.35 88888.00 2007-06-22 03:12:02.500 173 12358.95 98.42 55459.38 88888.00 2007-06-22 03:12:02.625 173 12358.92 98.42 55459.35 88888.00 2007-06-22 03:12:02.750 173 12358.92 98.40 55459.35 88888.00 2007-06-22 03:12:02.875 173 12358.90 98.40 55459.35 88888.00 2007-06-22 03:12:03.000 173 12358.92 98.42 55459.30 88888.00 2007-06-22 03:12:03.125 173 12358.95 98.45 55459.32 88888.00 2007-06-22 03:12:03.250 173 12358.92 98.45 55459.35 88888.00 2007-06-22 03:12:03.375 173 12359.05 98.53 55459.35 88888.00 2007-06-22 03:12:03.500 173 12359.12 98.50 55459.38 88888.00 2007-06-22 03:12:03.625 173 12359.15 98.47 55459.38 88888.00 2007-06-22 03:12:03.750 173 12359.08 98.47 55459.38 88888.00 2007-06-22 03:12:03.875 173 12359.10 98.45 55459.40 88888.00 2007-06-22 03:12:04.000 173 12359.15 98.45 55459.38 88888.00 2007-06-22 03:12:04.125 173 12359.12 98.45 55459.38 88888.00 2007-06-22 03:12:04.250 173 12359.05 98.45 55459.38 88888.00 2007-06-22 03:12:04.375 173 12358.95 98.42 55459.35 88888.00 2007-06-22 03:12:04.500 173 12358.92 98.47 55459.32 88888.00 2007-06-22 03:12:04.625 173 12359.02 98.47 55459.35 88888.00 2007-06-22 03:12:04.750 173 12359.05 98.45 55459.32 88888.00 2007-06-22 03:12:04.875 173 12359.05 98.47 55459.35 88888.00 2007-06-22 03:12:05.000 173 12359.00 98.45 55459.30 88888.00 2007-06-22 03:12:05.125 173 12359.00 98.42 55459.30 88888.00 2007-06-22 03:12:05.250 173 12359.05 98.50 55459.35 88888.00 2007-06-22 03:12:05.375 173 12359.17 98.53 55459.35 88888.00 2007-06-22 03:12:05.500 173 12359.17 98.53 55459.35 88888.00 2007-06-22 03:12:05.625 173 12359.17 98.53 55459.30 88888.00 2007-06-22 03:12:05.750 173 12359.20 98.53 55459.30 88888.00 2007-06-22 03:12:05.875 173 12359.23 98.55 55459.30 88888.00 2007-06-22 03:12:06.000 173 12359.20 98.50 55459.30 88888.00 2007-06-22 03:12:06.125 173 12359.15 98.47 55459.32 88888.00 2007-06-22 03:12:06.250 173 12359.17 98.53 55459.30 88888.00 2007-06-22 03:12:06.375 173 12359.25 98.50 55459.30 88888.00 2007-06-22 03:12:06.500 173 12359.30 98.47 55459.30 88888.00 2007-06-22 03:12:06.625 173 12359.27 98.50 55459.30 88888.00 2007-06-22 03:12:06.750 173 12359.20 98.53 55459.32 88888.00 2007-06-22 03:12:06.875 173 12359.20 98.53 55459.32 88888.00 2007-06-22 03:12:07.000 173 12359.20 98.50 55459.30 88888.00 2007-06-22 03:12:07.125 173 12359.12 98.45 55459.30 88888.00 2007-06-22 03:12:07.250 173 12359.10 98.50 55459.28 88888.00 2007-06-22 03:12:07.375 173 12359.17 98.53 55459.28 88888.00 2007-06-22 03:12:07.500 173 12359.17 98.53 55459.28 88888.00 2007-06-22 03:12:07.625 173 12359.15 98.53 55459.28 88888.00 2007-06-22 03:12:07.750 173 12359.17 98.47 55459.28 88888.00 2007-06-22 03:12:07.875 173 12359.20 98.47 55459.28 88888.00 2007-06-22 03:12:08.000 173 12359.25 98.47 55459.28 88888.00 2007-06-22 03:12:08.125 173 12359.35 98.50 55459.28 88888.00 2007-06-22 03:12:08.250 173 12359.27 98.50 55459.28 88888.00 2007-06-22 03:12:08.375 173 12359.25 98.47 55459.30 88888.00 2007-06-22 03:12:08.500 173 12359.27 98.50 55459.30 88888.00 2007-06-22 03:12:08.625 173 12359.25 98.53 55459.30 88888.00 2007-06-22 03:12:08.750 173 12359.23 98.55 55459.25 88888.00 2007-06-22 03:12:08.875 173 12359.23 98.53 55459.25 88888.00 2007-06-22 03:12:09.000 173 12359.25 98.50 55459.22 88888.00 2007-06-22 03:12:09.125 173 12359.27 98.50 55459.25 88888.00 2007-06-22 03:12:09.250 173 12359.25 98.58 55459.28 88888.00 2007-06-22 03:12:09.375 173 12359.23 98.55 55459.28 88888.00 2007-06-22 03:12:09.500 173 12359.20 98.55 55459.28 88888.00 2007-06-22 03:12:09.625 173 12359.23 98.58 55459.30 88888.00 2007-06-22 03:12:09.750 173 12359.23 98.58 55459.28 88888.00 2007-06-22 03:12:09.875 173 12359.17 98.55 55459.25 88888.00 2007-06-22 03:12:10.000 173 12359.17 98.47 55459.20 88888.00 2007-06-22 03:12:10.125 173 12359.23 98.55 55459.25 88888.00 2007-06-22 03:12:10.250 173 12359.30 98.62 55459.25 88888.00 2007-06-22 03:12:10.375 173 12359.33 98.58 55459.25 88888.00 2007-06-22 03:12:10.500 173 12359.30 98.60 55459.25 88888.00 2007-06-22 03:12:10.625 173 12359.27 98.55 55459.22 88888.00 2007-06-22 03:12:10.750 173 12359.27 98.50 55459.20 88888.00 2007-06-22 03:12:10.875 173 12359.27 98.50 55459.20 88888.00 2007-06-22 03:12:11.000 173 12359.35 98.47 55459.20 88888.00 2007-06-22 03:12:11.125 173 12359.42 98.53 55459.22 88888.00 2007-06-22 03:12:11.250 173 12359.38 98.53 55459.22 88888.00 2007-06-22 03:12:11.375 173 12359.35 98.53 55459.22 88888.00 2007-06-22 03:12:11.500 173 12359.42 98.55 55459.25 88888.00 2007-06-22 03:12:11.625 173 12359.48 98.58 55459.25 88888.00 2007-06-22 03:12:11.750 173 12359.40 98.55 55459.25 88888.00 2007-06-22 03:12:11.875 173 12359.38 98.55 55459.22 88888.00 2007-06-22 03:12:12.000 173 12359.38 98.55 55459.25 88888.00 2007-06-22 03:12:12.125 173 12359.38 98.55 55459.25 88888.00 2007-06-22 03:12:12.250 173 12359.35 98.55 55459.22 88888.00 2007-06-22 03:12:12.375 173 12359.40 98.58 55459.22 88888.00 2007-06-22 03:12:12.500 173 12359.38 98.62 55459.22 88888.00 2007-06-22 03:12:12.625 173 12359.35 98.62 55459.22 88888.00 2007-06-22 03:12:12.750 173 12359.27 98.55 55459.20 88888.00 2007-06-22 03:12:12.875 173 12359.30 98.53 55459.20 88888.00 2007-06-22 03:12:13.000 173 12359.35 98.55 55459.22 88888.00 2007-06-22 03:12:13.125 173 12359.40 98.50 55459.22 88888.00 2007-06-22 03:12:13.250 173 12359.35 98.55 55459.22 88888.00 2007-06-22 03:12:13.375 173 12359.33 98.60 55459.20 88888.00 2007-06-22 03:12:13.500 173 12359.33 98.58 55459.22 88888.00 2007-06-22 03:12:13.625 173 12359.33 98.53 55459.22 88888.00 2007-06-22 03:12:13.750 173 12359.33 98.53 55459.22 88888.00 2007-06-22 03:12:13.875 173 12359.33 98.53 55459.22 88888.00 2007-06-22 03:12:14.000 173 12359.35 98.47 55459.18 88888.00 2007-06-22 03:12:14.125 173 12359.38 98.45 55459.20 88888.00 2007-06-22 03:12:14.250 173 12359.42 98.55 55459.20 88888.00 2007-06-22 03:12:14.375 173 12359.48 98.60 55459.20 88888.00 2007-06-22 03:12:14.500 173 12359.42 98.55 55459.20 88888.00 2007-06-22 03:12:14.625 173 12359.38 98.58 55459.20 88888.00 2007-06-22 03:12:14.750 173 12359.40 98.60 55459.22 88888.00 2007-06-22 03:12:14.875 173 12359.42 98.58 55459.18 88888.00 2007-06-22 03:12:15.000 173 12359.48 98.60 55459.20 88888.00 2007-06-22 03:12:15.125 173 12359.45 98.62 55459.22 88888.00 2007-06-22 03:12:15.250 173 12359.38 98.58 55459.22 88888.00 2007-06-22 03:12:15.375 173 12359.40 98.67 55459.20 88888.00 2007-06-22 03:12:15.500 173 12359.38 98.67 55459.20 88888.00 2007-06-22 03:12:15.625 173 12359.38 98.62 55459.18 88888.00 2007-06-22 03:12:15.750 173 12359.42 98.62 55459.15 88888.00 2007-06-22 03:12:15.875 173 12359.50 98.60 55459.18 88888.00 2007-06-22 03:12:16.000 173 12359.48 98.62 55459.18 88888.00 2007-06-22 03:12:16.125 173 12359.42 98.70 55459.18 88888.00 2007-06-22 03:12:16.250 173 12359.48 98.70 55459.18 88888.00 2007-06-22 03:12:16.375 173 12359.50 98.67 55459.15 88888.00 2007-06-22 03:12:16.500 173 12359.45 98.62 55459.18 88888.00 2007-06-22 03:12:16.625 173 12359.45 98.58 55459.15 88888.00 2007-06-22 03:12:16.750 173 12359.50 98.58 55459.12 88888.00 2007-06-22 03:12:16.875 173 12359.52 98.62 55459.18 88888.00 2007-06-22 03:12:17.000 173 12359.50 98.65 55459.18 88888.00 2007-06-22 03:12:17.125 173 12359.48 98.67 55459.20 88888.00 2007-06-22 03:12:17.250 173 12359.45 98.70 55459.20 88888.00 2007-06-22 03:12:17.375 173 12359.48 98.70 55459.18 88888.00 2007-06-22 03:12:17.500 173 12359.48 98.72 55459.15 88888.00 2007-06-22 03:12:17.625 173 12359.42 98.67 55459.12 88888.00 2007-06-22 03:12:17.750 173 12359.45 98.72 55459.15 88888.00 2007-06-22 03:12:17.875 173 12359.45 98.72 55459.15 88888.00 2007-06-22 03:12:18.000 173 12359.42 98.67 55459.12 88888.00 2007-06-22 03:12:18.125 173 12359.38 98.67 55459.12 88888.00 2007-06-22 03:12:18.250 173 12359.40 98.78 55459.12 88888.00 2007-06-22 03:12:18.375 173 12359.42 98.75 55459.12 88888.00 2007-06-22 03:12:18.500 173 12359.40 98.80 55459.15 88888.00 2007-06-22 03:12:18.625 173 12359.45 98.80 55459.18 88888.00 2007-06-22 03:12:18.750 173 12359.50 98.80 55459.15 88888.00 2007-06-22 03:12:18.875 173 12359.50 98.78 55459.18 88888.00 2007-06-22 03:12:19.000 173 12359.48 98.80 55459.12 88888.00 2007-06-22 03:12:19.125 173 12359.40 98.75 55459.12 88888.00 2007-06-22 03:12:19.250 173 12359.40 98.78 55459.10 88888.00 2007-06-22 03:12:19.375 173 12359.48 98.83 55459.10 88888.00 2007-06-22 03:12:19.500 173 12359.45 98.83 55459.12 88888.00 2007-06-22 03:12:19.625 173 12359.50 98.78 55459.12 88888.00 2007-06-22 03:12:19.750 173 12359.58 98.78 55459.12 88888.00 2007-06-22 03:12:19.875 173 12359.52 98.75 55459.10 88888.00 2007-06-22 03:12:20.000 173 12359.52 98.78 55459.07 88888.00 2007-06-22 03:12:20.125 173 12359.55 98.83 55459.10 88888.00 2007-06-22 03:12:20.250 173 12359.55 98.88 55459.07 88888.00 2007-06-22 03:12:20.375 173 12359.55 98.83 55459.05 88888.00 2007-06-22 03:12:20.500 173 12359.55 98.83 55459.05 88888.00 2007-06-22 03:12:20.625 173 12359.58 98.85 55459.07 88888.00 2007-06-22 03:12:20.750 173 12359.42 98.83 55459.05 88888.00 2007-06-22 03:12:20.875 173 12359.38 98.80 55459.05 88888.00 2007-06-22 03:12:21.000 173 12359.52 98.85 55459.07 88888.00 2007-06-22 03:12:21.125 173 12359.52 98.85 55459.10 88888.00 2007-06-22 03:12:21.250 173 12359.58 98.90 55459.12 88888.00 2007-06-22 03:12:21.375 173 12359.58 98.88 55459.10 88888.00 2007-06-22 03:12:21.500 173 12359.52 98.85 55459.07 88888.00 2007-06-22 03:12:21.625 173 12359.48 98.83 55459.07 88888.00 2007-06-22 03:12:21.750 173 12359.50 98.90 55459.12 88888.00 2007-06-22 03:12:21.875 173 12359.62 98.95 55459.12 88888.00 2007-06-22 03:12:22.000 173 12359.65 98.97 55459.15 88888.00 2007-06-22 03:12:22.125 173 12359.55 98.92 55459.12 88888.00 2007-06-22 03:12:22.250 173 12359.48 98.92 55459.12 88888.00 2007-06-22 03:12:22.375 173 12359.52 98.92 55459.10 88888.00 2007-06-22 03:12:22.500 173 12359.55 98.88 55459.07 88888.00 2007-06-22 03:12:22.625 173 12359.62 98.88 55459.07 88888.00 2007-06-22 03:12:22.750 173 12359.65 98.88 55459.10 88888.00 2007-06-22 03:12:22.875 173 12359.70 98.92 55459.15 88888.00 2007-06-22 03:12:23.000 173 12359.70 98.92 55459.12 88888.00 2007-06-22 03:12:23.125 173 12359.62 98.95 55459.15 88888.00 2007-06-22 03:12:23.250 173 12359.60 98.92 55459.15 88888.00 2007-06-22 03:12:23.375 173 12359.55 98.95 55459.15 88888.00 2007-06-22 03:12:23.500 173 12359.52 98.90 55459.15 88888.00 2007-06-22 03:12:23.625 173 12359.55 98.90 55459.12 88888.00 2007-06-22 03:12:23.750 173 12359.50 98.90 55459.10 88888.00 2007-06-22 03:12:23.875 173 12359.55 98.97 55459.15 88888.00 2007-06-22 03:12:24.000 173 12359.62 99.00 55459.12 88888.00 2007-06-22 03:12:24.125 173 12359.58 98.95 55459.15 88888.00 2007-06-22 03:12:24.250 173 12359.52 98.85 55459.15 88888.00 2007-06-22 03:12:24.375 173 12359.60 98.92 55459.15 88888.00 2007-06-22 03:12:24.500 173 12359.50 98.88 55459.12 88888.00 2007-06-22 03:12:24.625 173 12359.50 98.88 55459.12 88888.00 2007-06-22 03:12:24.750 173 12359.60 98.92 55459.12 88888.00 2007-06-22 03:12:24.875 173 12359.48 98.95 55459.12 88888.00 2007-06-22 03:12:25.000 173 12359.38 98.92 55459.12 88888.00 2007-06-22 03:12:25.125 173 12359.45 98.92 55459.15 88888.00 2007-06-22 03:12:25.250 173 12359.48 98.92 55459.18 88888.00 2007-06-22 03:12:25.375 173 12359.48 98.95 55459.15 88888.00 2007-06-22 03:12:25.500 173 12359.48 98.92 55459.15 88888.00 2007-06-22 03:12:25.625 173 12359.55 99.00 55459.18 88888.00 2007-06-22 03:12:25.750 173 12359.60 99.00 55459.15 88888.00 2007-06-22 03:12:25.875 173 12359.52 98.92 55459.12 88888.00 2007-06-22 03:12:26.000 173 12359.50 98.95 55459.15 88888.00 2007-06-22 03:12:26.125 173 12359.55 98.95 55459.15 88888.00 2007-06-22 03:12:26.250 173 12359.48 98.92 55459.10 88888.00 2007-06-22 03:12:26.375 173 12359.52 98.92 55459.15 88888.00 2007-06-22 03:12:26.500 173 12359.52 98.92 55459.18 88888.00 2007-06-22 03:12:26.625 173 12359.48 98.92 55459.15 88888.00 2007-06-22 03:12:26.750 173 12359.50 98.97 55459.15 88888.00 2007-06-22 03:12:26.875 173 12359.42 98.97 55459.15 88888.00 2007-06-22 03:12:27.000 173 12359.38 98.95 55459.12 88888.00 2007-06-22 03:12:27.125 173 12359.45 98.97 55459.15 88888.00 2007-06-22 03:12:27.250 173 12359.42 98.92 55459.15 88888.00 2007-06-22 03:12:27.375 173 12359.30 98.90 55459.12 88888.00 2007-06-22 03:12:27.500 173 12359.25 98.92 55459.18 88888.00 2007-06-22 03:12:27.625 173 12359.38 98.95 55459.20 88888.00 2007-06-22 03:12:27.750 173 12359.35 98.90 55459.15 88888.00 2007-06-22 03:12:27.875 173 12359.27 98.95 55459.15 88888.00 2007-06-22 03:12:28.000 173 12359.30 98.92 55459.12 88888.00 2007-06-22 03:12:28.125 173 12359.25 98.90 55459.15 88888.00 2007-06-22 03:12:28.250 173 12359.20 98.88 55459.18 88888.00 2007-06-22 03:12:28.375 173 12359.20 98.92 55459.18 88888.00 2007-06-22 03:12:28.500 173 12359.30 99.00 55459.20 88888.00 2007-06-22 03:12:28.625 173 12359.35 98.95 55459.20 88888.00 2007-06-22 03:12:28.750 173 12359.30 98.95 55459.20 88888.00 2007-06-22 03:12:28.875 173 12359.33 99.00 55459.20 88888.00 2007-06-22 03:12:29.000 173 12359.33 98.97 55459.18 88888.00 2007-06-22 03:12:29.125 173 12359.25 98.92 55459.20 88888.00 2007-06-22 03:12:29.250 173 12359.23 98.95 55459.20 88888.00 2007-06-22 03:12:29.375 173 12359.27 98.97 55459.20 88888.00 2007-06-22 03:12:29.500 173 12359.30 99.00 55459.18 88888.00 2007-06-22 03:12:29.625 173 12359.38 98.97 55459.20 88888.00 2007-06-22 03:12:29.750 173 12359.35 98.97 55459.22 88888.00 2007-06-22 03:12:29.875 173 12359.30 98.97 55459.20 88888.00 2007-06-22 03:12:30.000 173 12359.27 98.97 55459.18 88888.00 2007-06-22 03:12:30.125 173 12359.27 98.95 55459.15 88888.00 2007-06-22 03:12:30.250 173 12359.20 98.92 55459.18 88888.00 2007-06-22 03:12:30.375 173 12359.23 98.92 55459.20 88888.00 2007-06-22 03:12:30.500 173 12359.27 98.97 55459.20 88888.00 2007-06-22 03:12:30.625 173 12359.27 98.97 55459.20 88888.00 2007-06-22 03:12:30.750 173 12359.30 98.97 55459.20 88888.00 2007-06-22 03:12:30.875 173 12359.23 98.95 55459.20 88888.00 2007-06-22 03:12:31.000 173 12359.23 98.95 55459.20 88888.00 2007-06-22 03:12:31.125 173 12359.23 99.00 55459.20 88888.00 2007-06-22 03:12:31.250 173 12359.23 99.00 55459.22 88888.00 2007-06-22 03:12:31.375 173 12359.27 99.03 55459.25 88888.00 2007-06-22 03:12:31.500 173 12359.38 99.10 55459.22 88888.00 2007-06-22 03:12:31.625 173 12359.30 98.97 55459.22 88888.00 2007-06-22 03:12:31.750 173 12359.27 98.92 55459.20 88888.00 2007-06-22 03:12:31.875 173 12359.30 98.92 55459.20 88888.00 2007-06-22 03:12:32.000 173 12359.25 98.90 55459.20 88888.00 2007-06-22 03:12:32.125 173 12359.23 99.03 55459.20 88888.00 2007-06-22 03:12:32.250 173 12359.27 99.05 55459.22 88888.00 2007-06-22 03:12:32.375 173 12359.35 99.08 55459.25 88888.00 2007-06-22 03:12:32.500 173 12359.30 99.03 55459.25 88888.00 2007-06-22 03:12:32.625 173 12359.20 99.00 55459.25 88888.00 2007-06-22 03:12:32.750 173 12359.15 98.97 55459.25 88888.00 2007-06-22 03:12:32.875 173 12359.15 99.00 55459.22 88888.00 2007-06-22 03:12:33.000 173 12359.17 99.00 55459.22 88888.00 2007-06-22 03:12:33.125 173 12359.15 98.97 55459.20 88888.00 2007-06-22 03:12:33.250 173 12359.25 99.03 55459.22 88888.00 2007-06-22 03:12:33.375 173 12359.38 99.05 55459.22 88888.00 2007-06-22 03:12:33.500 173 12359.35 99.00 55459.22 88888.00 2007-06-22 03:12:33.625 173 12359.23 98.97 55459.18 88888.00 2007-06-22 03:12:33.750 173 12359.27 98.97 55459.18 88888.00 2007-06-22 03:12:33.875 173 12359.27 98.95 55459.20 88888.00 2007-06-22 03:12:34.000 173 12359.25 98.97 55459.20 88888.00 2007-06-22 03:12:34.125 173 12359.23 99.05 55459.22 88888.00 2007-06-22 03:12:34.250 173 12359.17 99.00 55459.22 88888.00 2007-06-22 03:12:34.375 173 12359.25 98.97 55459.20 88888.00 2007-06-22 03:12:34.500 173 12359.25 99.00 55459.22 88888.00 2007-06-22 03:12:34.625 173 12359.25 99.05 55459.20 88888.00 2007-06-22 03:12:34.750 173 12359.17 99.08 55459.18 88888.00 2007-06-22 03:12:34.875 173 12359.12 99.03 55459.18 88888.00 2007-06-22 03:12:35.000 173 12359.10 99.00 55459.18 88888.00 2007-06-22 03:12:35.125 173 12359.15 99.00 55459.20 88888.00 2007-06-22 03:12:35.250 173 12359.25 99.03 55459.18 88888.00 2007-06-22 03:12:35.375 173 12359.23 99.03 55459.15 88888.00 2007-06-22 03:12:35.500 173 12359.15 99.00 55459.20 88888.00 2007-06-22 03:12:35.625 173 12359.20 99.12 55459.25 88888.00 2007-06-22 03:12:35.750 173 12359.15 99.08 55459.20 88888.00 2007-06-22 03:12:35.875 173 12359.15 99.08 55459.20 88888.00 2007-06-22 03:12:36.000 173 12359.17 99.10 55459.20 88888.00 2007-06-22 03:12:36.125 173 12359.12 99.08 55459.20 88888.00 2007-06-22 03:12:36.250 173 12359.05 98.95 55459.20 88888.00 2007-06-22 03:12:36.375 173 12359.08 99.00 55459.20 88888.00 2007-06-22 03:12:36.500 173 12359.10 99.10 55459.22 88888.00 2007-06-22 03:12:36.625 173 12359.15 99.10 55459.22 88888.00 2007-06-22 03:12:36.750 173 12359.12 99.10 55459.22 88888.00 2007-06-22 03:12:36.875 173 12359.10 99.10 55459.22 88888.00 2007-06-22 03:12:37.000 173 12359.10 99.03 55459.18 88888.00 2007-06-22 03:12:37.125 173 12359.10 99.05 55459.20 88888.00 2007-06-22 03:12:37.250 173 12359.12 99.08 55459.20 88888.00 2007-06-22 03:12:37.375 173 12359.15 99.10 55459.20 88888.00 2007-06-22 03:12:37.500 173 12359.17 99.15 55459.20 88888.00 2007-06-22 03:12:37.625 173 12359.12 99.15 55459.22 88888.00 2007-06-22 03:12:37.750 173 12359.10 99.08 55459.20 88888.00 2007-06-22 03:12:37.875 173 12359.08 99.12 55459.20 88888.00 2007-06-22 03:12:38.000 173 12359.05 99.12 55459.18 88888.00 2007-06-22 03:12:38.125 173 12359.02 99.10 55459.18 88888.00 2007-06-22 03:12:38.250 173 12359.08 99.10 55459.22 88888.00 2007-06-22 03:12:38.375 173 12359.05 99.10 55459.22 88888.00 2007-06-22 03:12:38.500 173 12359.02 99.05 55459.22 88888.00 2007-06-22 03:12:38.625 173 12359.02 99.08 55459.25 88888.00 2007-06-22 03:12:38.750 173 12359.05 99.10 55459.25 88888.00 2007-06-22 03:12:38.875 173 12359.00 99.10 55459.22 88888.00 2007-06-22 03:12:39.000 173 12359.00 99.08 55459.22 88888.00 2007-06-22 03:12:39.125 173 12359.00 99.12 55459.25 88888.00 2007-06-22 03:12:39.250 173 12358.98 99.15 55459.22 88888.00 2007-06-22 03:12:39.375 173 12359.02 99.15 55459.22 88888.00 2007-06-22 03:12:39.500 173 12359.08 99.15 55459.25 88888.00 2007-06-22 03:12:39.625 173 12359.00 99.10 55459.25 88888.00 2007-06-22 03:12:39.750 173 12359.00 99.10 55459.28 88888.00 2007-06-22 03:12:39.875 173 12358.95 99.12 55459.22 88888.00 2007-06-22 03:12:40.000 173 12358.95 99.20 55459.22 88888.00 2007-06-22 03:12:40.125 173 12358.98 99.22 55459.22 88888.00 2007-06-22 03:12:40.250 173 12358.92 99.17 55459.25 88888.00 2007-06-22 03:12:40.375 173 12359.00 99.17 55459.25 88888.00 2007-06-22 03:12:40.500 173 12359.00 99.17 55459.22 88888.00 2007-06-22 03:12:40.625 173 12358.98 99.15 55459.22 88888.00 2007-06-22 03:12:40.750 173 12358.92 99.12 55459.22 88888.00 2007-06-22 03:12:40.875 173 12358.95 99.15 55459.22 88888.00 2007-06-22 03:12:41.000 173 12358.95 99.12 55459.22 88888.00 2007-06-22 03:12:41.125 173 12358.92 99.15 55459.22 88888.00 2007-06-22 03:12:41.250 173 12358.83 99.15 55459.25 88888.00 2007-06-22 03:12:41.375 173 12358.83 99.17 55459.25 88888.00 2007-06-22 03:12:41.500 173 12358.88 99.20 55459.22 88888.00 2007-06-22 03:12:41.625 173 12358.88 99.17 55459.25 88888.00 2007-06-22 03:12:41.750 173 12358.77 99.15 55459.25 88888.00 2007-06-22 03:12:41.875 173 12358.67 99.17 55459.28 88888.00 2007-06-22 03:12:42.000 173 12358.70 99.20 55459.25 88888.00 2007-06-22 03:12:42.125 173 12358.85 99.22 55459.28 88888.00 2007-06-22 03:12:42.250 173 12358.85 99.15 55459.28 88888.00 2007-06-22 03:12:42.375 173 12358.80 99.15 55459.25 88888.00 2007-06-22 03:12:42.500 173 12358.77 99.15 55459.25 88888.00 2007-06-22 03:12:42.625 173 12358.80 99.20 55459.25 88888.00 2007-06-22 03:12:42.750 173 12358.83 99.17 55459.28 88888.00 2007-06-22 03:12:42.875 173 12358.77 99.20 55459.28 88888.00 2007-06-22 03:12:43.000 173 12358.77 99.15 55459.28 88888.00 2007-06-22 03:12:43.125 173 12358.77 99.17 55459.30 88888.00 2007-06-22 03:12:43.250 173 12358.67 99.17 55459.28 88888.00 2007-06-22 03:12:43.375 173 12358.70 99.22 55459.28 88888.00 2007-06-22 03:12:43.500 173 12358.83 99.20 55459.28 88888.00 2007-06-22 03:12:43.625 173 12358.90 99.25 55459.30 88888.00 2007-06-22 03:12:43.750 173 12358.92 99.30 55459.35 88888.00 2007-06-22 03:12:43.875 173 12358.85 99.28 55459.35 88888.00 2007-06-22 03:12:44.000 173 12358.80 99.22 55459.30 88888.00 2007-06-22 03:12:44.125 173 12358.77 99.25 55459.32 88888.00 2007-06-22 03:12:44.250 173 12358.70 99.22 55459.30 88888.00 2007-06-22 03:12:44.375 173 12358.73 99.22 55459.28 88888.00 2007-06-22 03:12:44.500 173 12358.75 99.25 55459.30 88888.00 2007-06-22 03:12:44.625 173 12358.75 99.30 55459.30 88888.00 2007-06-22 03:12:44.750 173 12358.70 99.28 55459.32 88888.00 2007-06-22 03:12:44.875 173 12358.75 99.28 55459.30 88888.00 2007-06-22 03:12:45.000 173 12358.77 99.25 55459.30 88888.00 2007-06-22 03:12:45.125 173 12358.67 99.20 55459.25 88888.00 2007-06-22 03:12:45.250 173 12358.60 99.17 55459.25 88888.00 2007-06-22 03:12:45.375 173 12358.58 99.25 55459.28 88888.00 2007-06-22 03:12:45.500 173 12358.50 99.22 55459.30 88888.00 2007-06-22 03:12:45.625 173 12358.55 99.22 55459.30 88888.00 2007-06-22 03:12:45.750 173 12358.60 99.25 55459.30 88888.00 2007-06-22 03:12:45.875 173 12358.58 99.22 55459.28 88888.00 2007-06-22 03:12:46.000 173 12358.58 99.30 55459.30 88888.00 2007-06-22 03:12:46.125 173 12358.62 99.30 55459.30 88888.00 2007-06-22 03:12:46.250 173 12358.58 99.22 55459.30 88888.00 2007-06-22 03:12:46.375 173 12358.60 99.22 55459.30 88888.00 2007-06-22 03:12:46.500 173 12358.60 99.25 55459.30 88888.00 2007-06-22 03:12:46.625 173 12358.62 99.25 55459.32 88888.00 2007-06-22 03:12:46.750 173 12358.67 99.28 55459.32 88888.00 2007-06-22 03:12:46.875 173 12358.60 99.25 55459.28 88888.00 2007-06-22 03:12:47.000 173 12358.52 99.25 55459.28 88888.00 2007-06-22 03:12:47.125 173 12358.55 99.28 55459.28 88888.00 2007-06-22 03:12:47.250 173 12358.45 99.17 55459.25 88888.00 2007-06-22 03:12:47.375 173 12358.52 99.17 55459.28 88888.00 2007-06-22 03:12:47.500 173 12358.62 99.22 55459.30 88888.00 2007-06-22 03:12:47.625 173 12358.67 99.20 55459.28 88888.00 2007-06-22 03:12:47.750 173 12358.67 99.20 55459.28 88888.00 2007-06-22 03:12:47.875 173 12358.67 99.25 55459.30 88888.00 2007-06-22 03:12:48.000 173 12358.70 99.28 55459.30 88888.00 2007-06-22 03:12:48.125 173 12358.67 99.25 55459.35 88888.00 2007-06-22 03:12:48.250 173 12358.62 99.20 55459.32 88888.00 2007-06-22 03:12:48.375 173 12358.65 99.20 55459.32 88888.00 2007-06-22 03:12:48.500 173 12358.67 99.20 55459.30 88888.00 2007-06-22 03:12:48.625 173 12358.65 99.25 55459.30 88888.00 2007-06-22 03:12:48.750 173 12358.65 99.22 55459.30 88888.00 2007-06-22 03:12:48.875 173 12358.70 99.20 55459.30 88888.00 2007-06-22 03:12:49.000 173 12358.58 99.20 55459.30 88888.00 2007-06-22 03:12:49.125 173 12358.45 99.17 55459.30 88888.00 2007-06-22 03:12:49.250 173 12358.45 99.15 55459.30 88888.00 2007-06-22 03:12:49.375 173 12358.58 99.12 55459.30 88888.00 2007-06-22 03:12:49.500 173 12358.67 99.20 55459.32 88888.00 2007-06-22 03:12:49.625 173 12358.60 99.22 55459.32 88888.00 2007-06-22 03:12:49.750 173 12358.55 99.15 55459.28 88888.00 2007-06-22 03:12:49.875 173 12358.58 99.10 55459.28 88888.00 2007-06-22 03:12:50.000 173 12358.60 99.12 55459.28 88888.00 2007-06-22 03:12:50.125 173 12358.60 99.12 55459.30 88888.00 2007-06-22 03:12:50.250 173 12358.58 99.10 55459.28 88888.00 2007-06-22 03:12:50.375 173 12358.65 99.12 55459.28 88888.00 2007-06-22 03:12:50.500 173 12358.62 99.17 55459.30 88888.00 2007-06-22 03:12:50.625 173 12358.55 99.12 55459.28 88888.00 2007-06-22 03:12:50.750 173 12358.45 99.08 55459.25 88888.00 2007-06-22 03:12:50.875 173 12358.50 99.12 55459.28 88888.00 2007-06-22 03:12:51.000 173 12358.58 99.10 55459.28 88888.00 2007-06-22 03:12:51.125 173 12358.62 99.10 55459.30 88888.00 2007-06-22 03:12:51.250 173 12358.67 99.10 55459.28 88888.00 2007-06-22 03:12:51.375 173 12358.77 99.10 55459.25 88888.00 2007-06-22 03:12:51.500 173 12358.73 99.12 55459.28 88888.00 2007-06-22 03:12:51.625 173 12358.70 99.15 55459.30 88888.00 2007-06-22 03:12:51.750 173 12358.70 99.05 55459.28 88888.00 2007-06-22 03:12:51.875 173 12358.67 99.03 55459.28 88888.00 2007-06-22 03:12:52.000 173 12358.67 99.03 55459.28 88888.00 2007-06-22 03:12:52.125 173 12358.65 99.12 55459.30 88888.00 2007-06-22 03:12:52.250 173 12358.62 99.20 55459.30 88888.00 2007-06-22 03:12:52.375 173 12358.70 99.17 55459.28 88888.00 2007-06-22 03:12:52.500 173 12358.70 99.12 55459.28 88888.00 2007-06-22 03:12:52.625 173 12358.75 99.08 55459.28 88888.00 2007-06-22 03:12:52.750 173 12358.75 99.10 55459.28 88888.00 2007-06-22 03:12:52.875 173 12358.77 99.15 55459.30 88888.00 2007-06-22 03:12:53.000 173 12358.77 99.10 55459.30 88888.00 2007-06-22 03:12:53.125 173 12358.77 99.12 55459.35 88888.00 2007-06-22 03:12:53.250 173 12358.83 99.15 55459.32 88888.00 2007-06-22 03:12:53.375 173 12358.85 99.12 55459.28 88888.00 2007-06-22 03:12:53.500 173 12358.80 99.08 55459.28 88888.00 2007-06-22 03:12:53.625 173 12358.77 99.15 55459.30 88888.00 2007-06-22 03:12:53.750 173 12358.75 99.17 55459.30 88888.00 2007-06-22 03:12:53.875 173 12358.77 99.12 55459.30 88888.00 2007-06-22 03:12:54.000 173 12358.77 99.05 55459.25 88888.00 2007-06-22 03:12:54.125 173 12358.83 99.05 55459.28 88888.00 2007-06-22 03:12:54.250 173 12358.77 99.05 55459.30 88888.00 2007-06-22 03:12:54.375 173 12358.73 99.10 55459.28 88888.00 2007-06-22 03:12:54.500 173 12358.65 99.12 55459.28 88888.00 2007-06-22 03:12:54.625 173 12358.65 99.12 55459.28 88888.00 2007-06-22 03:12:54.750 173 12358.58 99.10 55459.25 88888.00 2007-06-22 03:12:54.875 173 12358.58 99.10 55459.25 88888.00 2007-06-22 03:12:55.000 173 12358.62 99.15 55459.28 88888.00 2007-06-22 03:12:55.125 173 12358.60 99.15 55459.25 88888.00 2007-06-22 03:12:55.250 173 12358.60 99.15 55459.28 88888.00 2007-06-22 03:12:55.375 173 12358.67 99.17 55459.30 88888.00 2007-06-22 03:12:55.500 173 12358.70 99.22 55459.30 88888.00 2007-06-22 03:12:55.625 173 12358.77 99.25 55459.28 88888.00 2007-06-22 03:12:55.750 173 12358.77 99.22 55459.28 88888.00 2007-06-22 03:12:55.875 173 12358.70 99.15 55459.22 88888.00 2007-06-22 03:12:56.000 173 12358.70 99.12 55459.25 88888.00 2007-06-22 03:12:56.125 173 12358.75 99.15 55459.22 88888.00 2007-06-22 03:12:56.250 173 12358.73 99.17 55459.25 88888.00 2007-06-22 03:12:56.375 173 12358.70 99.22 55459.25 88888.00 2007-06-22 03:12:56.500 173 12358.62 99.17 55459.28 88888.00 2007-06-22 03:12:56.625 173 12358.62 99.20 55459.28 88888.00 2007-06-22 03:12:56.750 173 12358.65 99.20 55459.25 88888.00 2007-06-22 03:12:56.875 173 12358.60 99.15 55459.22 88888.00 2007-06-22 03:12:57.000 173 12358.62 99.17 55459.22 88888.00 2007-06-22 03:12:57.125 173 12358.62 99.22 55459.22 88888.00 2007-06-22 03:12:57.250 173 12358.60 99.17 55459.20 88888.00 2007-06-22 03:12:57.375 173 12358.62 99.25 55459.25 88888.00 2007-06-22 03:12:57.500 173 12358.65 99.30 55459.28 88888.00 2007-06-22 03:12:57.625 173 12358.62 99.28 55459.25 88888.00 2007-06-22 03:12:57.750 173 12358.67 99.28 55459.28 88888.00 2007-06-22 03:12:57.875 173 12358.65 99.30 55459.28 88888.00 2007-06-22 03:12:58.000 173 12358.60 99.30 55459.28 88888.00 2007-06-22 03:12:58.125 173 12358.58 99.28 55459.32 88888.00 2007-06-22 03:12:58.250 173 12358.50 99.22 55459.30 88888.00 2007-06-22 03:12:58.375 173 12358.50 99.25 55459.28 88888.00 2007-06-22 03:12:58.500 173 12358.50 99.28 55459.28 88888.00 2007-06-22 03:12:58.625 173 12358.50 99.30 55459.25 88888.00 2007-06-22 03:12:58.750 173 12358.50 99.28 55459.28 88888.00 2007-06-22 03:12:58.875 173 12358.48 99.28 55459.30 88888.00 2007-06-22 03:12:59.000 173 12358.45 99.28 55459.30 88888.00 2007-06-22 03:12:59.125 173 12358.35 99.25 55459.30 88888.00 2007-06-22 03:12:59.250 173 12358.35 99.28 55459.28 88888.00 2007-06-22 03:12:59.375 173 12358.42 99.33 55459.28 88888.00 2007-06-22 03:12:59.500 173 12358.48 99.38 55459.28 88888.00 2007-06-22 03:12:59.625 173 12358.48 99.38 55459.30 88888.00 2007-06-22 03:12:59.750 173 12358.48 99.30 55459.28 88888.00 2007-06-22 03:12:59.875 173 12358.45 99.38 55459.28 88888.00 2007-06-22 03:13:00.000 173 12358.40 99.35 55459.22 88888.00 2007-06-22 03:13:00.125 173 12358.38 99.35 55459.25 88888.00 2007-06-22 03:13:00.250 173 12358.38 99.35 55459.28 88888.00 2007-06-22 03:13:00.375 173 12358.45 99.30 55459.28 88888.00 2007-06-22 03:13:00.500 173 12358.40 99.33 55459.25 88888.00 2007-06-22 03:13:00.625 173 12358.35 99.30 55459.25 88888.00 2007-06-22 03:13:00.750 173 12358.38 99.33 55459.28 88888.00 2007-06-22 03:13:00.875 173 12358.33 99.28 55459.25 88888.00 2007-06-22 03:13:01.000 173 12358.30 99.28 55459.22 88888.00 2007-06-22 03:13:01.125 173 12358.27 99.38 55459.25 88888.00 2007-06-22 03:13:01.250 173 12358.30 99.38 55459.30 88888.00 2007-06-22 03:13:01.375 173 12358.38 99.38 55459.25 88888.00 2007-06-22 03:13:01.500 173 12358.30 99.35 55459.25 88888.00 2007-06-22 03:13:01.625 173 12358.27 99.35 55459.30 88888.00 2007-06-22 03:13:01.750 173 12358.27 99.40 55459.32 88888.00 2007-06-22 03:13:01.875 173 12358.27 99.35 55459.30 88888.00 2007-06-22 03:13:02.000 173 12358.25 99.38 55459.30 88888.00 2007-06-22 03:13:02.125 173 12358.25 99.42 55459.32 88888.00 2007-06-22 03:13:02.250 173 12358.25 99.47 55459.35 88888.00 2007-06-22 03:13:02.375 173 12358.25 99.45 55459.32 88888.00 2007-06-22 03:13:02.500 173 12358.12 99.35 55459.30 88888.00 2007-06-22 03:13:02.625 173 12358.12 99.33 55459.30 88888.00 2007-06-22 03:13:02.750 173 12358.17 99.47 55459.32 88888.00 2007-06-22 03:13:02.875 173 12358.25 99.53 55459.35 88888.00 2007-06-22 03:13:03.000 173 12358.33 99.53 55459.35 88888.00 2007-06-22 03:13:03.125 173 12358.27 99.53 55459.35 88888.00 2007-06-22 03:13:03.250 173 12358.17 99.42 55459.35 88888.00 2007-06-22 03:13:03.375 173 12358.15 99.45 55459.32 88888.00 2007-06-22 03:13:03.500 173 12358.10 99.45 55459.32 88888.00 2007-06-22 03:13:03.625 173 12358.05 99.42 55459.35 88888.00 2007-06-22 03:13:03.750 173 12358.12 99.45 55459.40 88888.00 2007-06-22 03:13:03.875 173 12358.15 99.53 55459.38 88888.00 2007-06-22 03:13:04.000 173 12358.15 99.50 55459.32 88888.00 2007-06-22 03:13:04.125 173 12358.15 99.45 55459.35 88888.00 2007-06-22 03:13:04.250 173 12358.08 99.42 55459.32 88888.00 2007-06-22 03:13:04.375 173 12358.05 99.47 55459.35 88888.00 2007-06-22 03:13:04.500 173 12358.05 99.53 55459.35 88888.00 2007-06-22 03:13:04.625 173 12358.05 99.58 55459.35 88888.00 2007-06-22 03:13:04.750 173 12358.08 99.58 55459.32 88888.00 2007-06-22 03:13:04.875 173 12358.12 99.55 55459.30 88888.00 2007-06-22 03:13:05.000 173 12358.10 99.55 55459.32 88888.00 2007-06-22 03:13:05.125 173 12358.02 99.58 55459.35 88888.00 2007-06-22 03:13:05.250 173 12357.98 99.55 55459.30 88888.00 2007-06-22 03:13:05.375 173 12358.08 99.60 55459.30 88888.00 2007-06-22 03:13:05.500 173 12358.10 99.60 55459.32 88888.00 2007-06-22 03:13:05.625 173 12357.92 99.50 55459.30 88888.00 2007-06-22 03:13:05.750 173 12357.88 99.47 55459.32 88888.00 2007-06-22 03:13:05.875 173 12357.88 99.53 55459.32 88888.00 2007-06-22 03:13:06.000 173 12357.92 99.58 55459.32 88888.00 2007-06-22 03:13:06.125 173 12357.92 99.60 55459.35 88888.00 2007-06-22 03:13:06.250 173 12357.90 99.60 55459.35 88888.00 2007-06-22 03:13:06.375 173 12357.92 99.58 55459.35 88888.00 2007-06-22 03:13:06.500 173 12357.95 99.53 55459.35 88888.00 2007-06-22 03:13:06.625 173 12357.90 99.60 55459.38 88888.00 2007-06-22 03:13:06.750 173 12357.98 99.70 55459.38 88888.00 2007-06-22 03:13:06.875 173 12358.02 99.67 55459.38 88888.00 2007-06-22 03:13:07.000 173 12358.05 99.60 55459.35 88888.00 2007-06-22 03:13:07.125 173 12358.00 99.58 55459.35 88888.00 2007-06-22 03:13:07.250 173 12357.88 99.53 55459.35 88888.00 2007-06-22 03:13:07.375 173 12357.77 99.58 55459.35 88888.00 2007-06-22 03:13:07.500 173 12357.80 99.58 55459.38 88888.00 2007-06-22 03:13:07.625 173 12357.85 99.58 55459.38 88888.00 2007-06-22 03:13:07.750 173 12357.83 99.58 55459.40 88888.00 2007-06-22 03:13:07.875 173 12357.75 99.55 55459.40 88888.00 2007-06-22 03:13:08.000 173 12357.85 99.55 55459.38 88888.00 2007-06-22 03:13:08.125 173 12357.90 99.58 55459.40 88888.00 2007-06-22 03:13:08.250 173 12357.83 99.58 55459.38 88888.00 2007-06-22 03:13:08.375 173 12357.73 99.55 55459.32 88888.00 2007-06-22 03:13:08.500 173 12357.75 99.58 55459.32 88888.00 2007-06-22 03:13:08.625 173 12357.83 99.60 55459.32 88888.00 2007-06-22 03:13:08.750 173 12357.77 99.55 55459.32 88888.00 2007-06-22 03:13:08.875 173 12357.75 99.58 55459.35 88888.00 2007-06-22 03:13:09.000 173 12357.80 99.55 55459.32 88888.00 2007-06-22 03:13:09.125 173 12357.85 99.58 55459.32 88888.00 2007-06-22 03:13:09.250 173 12357.90 99.55 55459.35 88888.00 2007-06-22 03:13:09.375 173 12357.90 99.55 55459.35 88888.00 2007-06-22 03:13:09.500 173 12357.90 99.55 55459.32 88888.00 2007-06-22 03:13:09.625 173 12357.88 99.47 55459.32 88888.00 2007-06-22 03:13:09.750 173 12357.85 99.53 55459.32 88888.00 2007-06-22 03:13:09.875 173 12357.88 99.58 55459.32 88888.00 2007-06-22 03:13:10.000 173 12357.95 99.60 55459.35 88888.00 2007-06-22 03:13:10.125 173 12357.92 99.53 55459.35 88888.00 2007-06-22 03:13:10.250 173 12357.85 99.45 55459.35 88888.00 2007-06-22 03:13:10.375 173 12357.92 99.47 55459.32 88888.00 2007-06-22 03:13:10.500 173 12357.95 99.53 55459.35 88888.00 2007-06-22 03:13:10.625 173 12357.90 99.55 55459.38 88888.00 2007-06-22 03:13:10.750 173 12357.90 99.55 55459.35 88888.00 2007-06-22 03:13:10.875 173 12357.88 99.55 55459.35 88888.00 2007-06-22 03:13:11.000 173 12357.83 99.47 55459.32 88888.00 2007-06-22 03:13:11.125 173 12357.88 99.47 55459.32 88888.00 2007-06-22 03:13:11.250 173 12357.83 99.47 55459.32 88888.00 2007-06-22 03:13:11.375 173 12357.88 99.47 55459.30 88888.00 2007-06-22 03:13:11.500 173 12358.00 99.55 55459.35 88888.00 2007-06-22 03:13:11.625 173 12358.00 99.55 55459.35 88888.00 2007-06-22 03:13:11.750 173 12357.95 99.58 55459.35 88888.00 2007-06-22 03:13:11.875 173 12358.00 99.60 55459.35 88888.00 2007-06-22 03:13:12.000 173 12358.05 99.58 55459.35 88888.00 2007-06-22 03:13:12.125 173 12358.02 99.58 55459.35 88888.00 2007-06-22 03:13:12.250 173 12358.02 99.55 55459.32 88888.00 2007-06-22 03:13:12.375 173 12358.15 99.58 55459.32 88888.00 2007-06-22 03:13:12.500 173 12358.15 99.60 55459.35 88888.00 2007-06-22 03:13:12.625 173 12358.05 99.55 55459.35 88888.00 2007-06-22 03:13:12.750 173 12358.05 99.60 55459.38 88888.00 2007-06-22 03:13:12.875 173 12358.10 99.67 55459.38 88888.00 2007-06-22 03:13:13.000 173 12358.17 99.67 55459.32 88888.00 2007-06-22 03:13:13.125 173 12358.12 99.65 55459.32 88888.00 2007-06-22 03:13:13.250 173 12358.02 99.60 55459.30 88888.00 2007-06-22 03:13:13.375 173 12358.10 99.62 55459.32 88888.00 2007-06-22 03:13:13.500 173 12358.15 99.70 55459.30 88888.00 2007-06-22 03:13:13.625 173 12358.10 99.70 55459.28 88888.00 2007-06-22 03:13:13.750 173 12358.05 99.70 55459.30 88888.00 2007-06-22 03:13:13.875 173 12358.08 99.70 55459.32 88888.00 2007-06-22 03:13:14.000 173 12358.10 99.65 55459.28 88888.00 2007-06-22 03:13:14.125 173 12358.12 99.60 55459.28 88888.00 2007-06-22 03:13:14.250 173 12358.27 99.70 55459.32 88888.00 2007-06-22 03:13:14.375 173 12358.30 99.72 55459.30 88888.00 2007-06-22 03:13:14.500 173 12358.25 99.75 55459.28 88888.00 2007-06-22 03:13:14.625 173 12358.15 99.75 55459.28 88888.00 2007-06-22 03:13:14.750 173 12358.17 99.72 55459.28 88888.00 2007-06-22 03:13:14.875 173 12358.15 99.72 55459.25 88888.00 2007-06-22 03:13:15.000 173 12358.08 99.67 55459.25 88888.00 2007-06-22 03:13:15.125 173 12358.08 99.70 55459.25 88888.00 2007-06-22 03:13:15.250 173 12358.12 99.75 55459.28 88888.00 2007-06-22 03:13:15.375 173 12358.12 99.75 55459.25 88888.00 2007-06-22 03:13:15.500 173 12358.12 99.78 55459.22 88888.00 2007-06-22 03:13:15.625 173 12358.15 99.85 55459.25 88888.00 2007-06-22 03:13:15.750 173 12358.17 99.80 55459.28 88888.00 2007-06-22 03:13:15.875 173 12358.12 99.75 55459.28 88888.00 2007-06-22 03:13:16.000 173 12358.15 99.75 55459.25 88888.00 2007-06-22 03:13:16.125 173 12358.25 99.80 55459.28 88888.00 2007-06-22 03:13:16.250 173 12358.23 99.85 55459.30 88888.00 2007-06-22 03:13:16.375 173 12358.23 99.85 55459.28 88888.00 2007-06-22 03:13:16.500 173 12358.20 99.85 55459.25 88888.00 2007-06-22 03:13:16.625 173 12358.23 99.90 55459.25 88888.00 2007-06-22 03:13:16.750 173 12358.25 99.88 55459.28 88888.00 2007-06-22 03:13:16.875 173 12358.30 99.83 55459.25 88888.00 2007-06-22 03:13:17.000 173 12358.35 99.88 55459.25 88888.00 2007-06-22 03:13:17.125 173 12358.33 99.88 55459.28 88888.00 2007-06-22 03:13:17.250 173 12358.23 99.85 55459.28 88888.00 2007-06-22 03:13:17.375 173 12358.20 99.90 55459.25 88888.00 2007-06-22 03:13:17.500 173 12358.15 99.90 55459.22 88888.00 2007-06-22 03:13:17.625 173 12358.20 99.88 55459.22 88888.00 2007-06-22 03:13:17.750 173 12358.23 99.88 55459.28 88888.00 2007-06-22 03:13:17.875 173 12358.17 99.88 55459.25 88888.00 2007-06-22 03:13:18.000 173 12358.15 99.90 55459.22 88888.00 2007-06-22 03:13:18.125 173 12358.12 99.95 55459.25 88888.00 2007-06-22 03:13:18.250 173 12358.17 99.92 55459.28 88888.00 2007-06-22 03:13:18.375 173 12358.25 99.92 55459.28 88888.00 2007-06-22 03:13:18.500 173 12358.23 99.97 55459.28 88888.00 2007-06-22 03:13:18.625 173 12358.17 99.97 55459.28 88888.00 2007-06-22 03:13:18.750 173 12358.15 99.90 55459.22 88888.00 2007-06-22 03:13:18.875 173 12358.17 99.90 55459.22 88888.00 2007-06-22 03:13:19.000 173 12358.17 99.92 55459.25 88888.00 2007-06-22 03:13:19.125 173 12358.15 99.92 55459.28 88888.00 2007-06-22 03:13:19.250 173 12358.08 99.92 55459.28 88888.00 2007-06-22 03:13:19.375 173 12358.05 99.92 55459.28 88888.00 2007-06-22 03:13:19.500 173 12358.08 99.97 55459.30 88888.00 2007-06-22 03:13:19.625 173 12358.12 100.03 55459.30 88888.00 2007-06-22 03:13:19.750 173 12358.05 100.00 55459.28 88888.00 2007-06-22 03:13:19.875 173 12358.08 99.97 55459.25 88888.00 2007-06-22 03:13:20.000 173 12358.10 99.97 55459.25 88888.00 2007-06-22 03:13:20.125 173 12358.12 99.97 55459.25 88888.00 2007-06-22 03:13:20.250 173 12358.17 99.95 55459.28 88888.00 2007-06-22 03:13:20.375 173 12358.23 100.00 55459.28 88888.00 2007-06-22 03:13:20.500 173 12358.20 100.03 55459.28 88888.00 2007-06-22 03:13:20.625 173 12358.23 100.08 55459.25 88888.00 2007-06-22 03:13:20.750 173 12358.17 100.00 55459.22 88888.00 2007-06-22 03:13:20.875 173 12358.10 100.00 55459.25 88888.00 2007-06-22 03:13:21.000 173 12358.12 100.05 55459.25 88888.00 2007-06-22 03:13:21.125 173 12358.17 100.08 55459.25 88888.00 2007-06-22 03:13:21.250 173 12358.10 100.05 55459.28 88888.00 2007-06-22 03:13:21.375 173 12358.05 100.05 55459.22 88888.00 2007-06-22 03:13:21.500 173 12358.02 100.08 55459.25 88888.00 2007-06-22 03:13:21.625 173 12358.05 100.10 55459.25 88888.00 2007-06-22 03:13:21.750 173 12358.10 100.08 55459.25 88888.00 2007-06-22 03:13:21.875 173 12358.12 100.05 55459.22 88888.00 2007-06-22 03:13:22.000 173 12358.25 100.10 55459.22 88888.00 2007-06-22 03:13:22.125 173 12358.20 100.08 55459.20 88888.00 2007-06-22 03:13:22.250 173 12358.05 100.05 55459.20 88888.00 2007-06-22 03:13:22.375 173 12358.10 100.08 55459.20 88888.00 2007-06-22 03:13:22.500 173 12358.15 100.08 55459.18 88888.00 2007-06-22 03:13:22.625 173 12358.10 100.12 55459.22 88888.00 2007-06-22 03:13:22.750 173 12358.12 100.17 55459.22 88888.00 2007-06-22 03:13:22.875 173 12358.20 100.17 55459.22 88888.00 2007-06-22 03:13:23.000 173 12358.23 100.17 55459.20 88888.00 2007-06-22 03:13:23.125 173 12358.12 100.10 55459.20 88888.00 2007-06-22 03:13:23.250 173 12358.15 100.12 55459.22 88888.00 2007-06-22 03:13:23.375 173 12358.15 100.15 55459.22 88888.00 2007-06-22 03:13:23.500 173 12358.10 100.15 55459.22 88888.00 2007-06-22 03:13:23.625 173 12358.08 100.20 55459.22 88888.00 2007-06-22 03:13:23.750 173 12358.08 100.17 55459.25 88888.00 2007-06-22 03:13:23.875 173 12358.02 100.17 55459.22 88888.00 2007-06-22 03:13:24.000 173 12358.02 100.15 55459.20 88888.00 2007-06-22 03:13:24.125 173 12358.12 100.20 55459.22 88888.00 2007-06-22 03:13:24.250 173 12358.05 100.15 55459.25 88888.00 2007-06-22 03:13:24.375 173 12358.10 100.20 55459.25 88888.00 2007-06-22 03:13:24.500 173 12358.15 100.25 55459.25 88888.00 2007-06-22 03:13:24.625 173 12358.08 100.22 55459.25 88888.00 2007-06-22 03:13:24.750 173 12357.98 100.20 55459.25 88888.00 2007-06-22 03:13:24.875 173 12358.08 100.17 55459.22 88888.00 2007-06-22 03:13:25.000 173 12358.10 100.20 55459.20 88888.00 2007-06-22 03:13:25.125 173 12358.12 100.30 55459.22 88888.00 2007-06-22 03:13:25.250 173 12358.12 100.30 55459.25 88888.00 2007-06-22 03:13:25.375 173 12358.17 100.30 55459.25 88888.00 2007-06-22 03:13:25.500 173 12358.08 100.28 55459.22 88888.00 2007-06-22 03:13:25.625 173 12358.08 100.28 55459.22 88888.00 2007-06-22 03:13:25.750 173 12358.15 100.28 55459.22 88888.00 2007-06-22 03:13:25.875 173 12358.20 100.30 55459.22 88888.00 2007-06-22 03:13:26.000 173 12358.10 100.30 55459.22 88888.00 2007-06-22 03:13:26.125 173 12357.95 100.22 55459.22 88888.00 2007-06-22 03:13:26.250 173 12357.92 100.25 55459.20 88888.00 2007-06-22 03:13:26.375 173 12357.95 100.22 55459.20 88888.00 2007-06-22 03:13:26.500 173 12358.05 100.20 55459.20 88888.00 2007-06-22 03:13:26.625 173 12358.08 100.28 55459.20 88888.00 2007-06-22 03:13:26.750 173 12358.08 100.30 55459.22 88888.00 2007-06-22 03:13:26.875 173 12358.05 100.33 55459.22 88888.00 2007-06-22 03:13:27.000 173 12358.10 100.35 55459.20 88888.00 2007-06-22 03:13:27.125 173 12358.08 100.33 55459.22 88888.00 2007-06-22 03:13:27.250 173 12358.05 100.35 55459.25 88888.00 2007-06-22 03:13:27.375 173 12358.08 100.35 55459.25 88888.00 2007-06-22 03:13:27.500 173 12358.02 100.33 55459.22 88888.00 2007-06-22 03:13:27.625 173 12357.95 100.28 55459.20 88888.00 2007-06-22 03:13:27.750 173 12357.98 100.35 55459.20 88888.00 2007-06-22 03:13:27.875 173 12358.00 100.35 55459.18 88888.00 2007-06-22 03:13:28.000 173 12358.05 100.35 55459.20 88888.00 2007-06-22 03:13:28.125 173 12358.12 100.38 55459.22 88888.00 2007-06-22 03:13:28.250 173 12358.10 100.38 55459.25 88888.00 2007-06-22 03:13:28.375 173 12358.12 100.40 55459.25 88888.00 2007-06-22 03:13:28.500 173 12358.00 100.40 55459.22 88888.00 2007-06-22 03:13:28.625 173 12358.00 100.42 55459.22 88888.00 2007-06-22 03:13:28.750 173 12358.02 100.45 55459.22 88888.00 2007-06-22 03:13:28.875 173 12358.05 100.47 55459.25 88888.00 2007-06-22 03:13:29.000 173 12357.98 100.45 55459.20 88888.00 2007-06-22 03:13:29.125 173 12357.95 100.40 55459.22 88888.00 2007-06-22 03:13:29.250 173 12357.98 100.38 55459.25 88888.00 2007-06-22 03:13:29.375 173 12358.00 100.38 55459.25 88888.00 2007-06-22 03:13:29.500 173 12357.90 100.45 55459.28 88888.00 2007-06-22 03:13:29.625 173 12357.85 100.53 55459.25 88888.00 2007-06-22 03:13:29.750 173 12357.83 100.50 55459.28 88888.00 2007-06-22 03:13:29.875 173 12357.85 100.50 55459.28 88888.00 2007-06-22 03:13:30.000 173 12357.80 100.47 55459.22 88888.00 2007-06-22 03:13:30.125 173 12357.77 100.45 55459.20 88888.00 2007-06-22 03:13:30.250 173 12357.83 100.50 55459.25 88888.00 2007-06-22 03:13:30.375 173 12357.92 100.53 55459.28 88888.00 2007-06-22 03:13:30.500 173 12357.90 100.53 55459.28 88888.00 2007-06-22 03:13:30.625 173 12357.80 100.47 55459.28 88888.00 2007-06-22 03:13:30.750 173 12357.77 100.50 55459.28 88888.00 2007-06-22 03:13:30.875 173 12357.80 100.47 55459.22 88888.00 2007-06-22 03:13:31.000 173 12357.85 100.47 55459.28 88888.00 2007-06-22 03:13:31.125 173 12357.88 100.53 55459.28 88888.00 2007-06-22 03:13:31.250 173 12357.85 100.53 55459.30 88888.00 2007-06-22 03:13:31.375 173 12357.88 100.50 55459.30 88888.00 2007-06-22 03:13:31.500 173 12357.88 100.50 55459.28 88888.00 2007-06-22 03:13:31.625 173 12357.83 100.50 55459.28 88888.00 2007-06-22 03:13:31.750 173 12357.80 100.47 55459.30 88888.00 2007-06-22 03:13:31.875 173 12357.77 100.47 55459.28 88888.00 2007-06-22 03:13:32.000 173 12357.80 100.47 55459.28 88888.00 2007-06-22 03:13:32.125 173 12357.80 100.47 55459.28 88888.00 2007-06-22 03:13:32.250 173 12357.75 100.47 55459.30 88888.00 2007-06-22 03:13:32.375 173 12357.80 100.50 55459.28 88888.00 2007-06-22 03:13:32.500 173 12357.83 100.50 55459.25 88888.00 2007-06-22 03:13:32.625 173 12357.80 100.50 55459.28 88888.00 2007-06-22 03:13:32.750 173 12357.83 100.50 55459.28 88888.00 2007-06-22 03:13:32.875 173 12357.83 100.50 55459.30 88888.00 2007-06-22 03:13:33.000 173 12357.83 100.53 55459.30 88888.00 2007-06-22 03:13:33.125 173 12357.85 100.53 55459.30 88888.00 2007-06-22 03:13:33.250 173 12357.80 100.53 55459.30 88888.00 2007-06-22 03:13:33.375 173 12357.70 100.58 55459.28 88888.00 2007-06-22 03:13:33.500 173 12357.62 100.53 55459.22 88888.00 2007-06-22 03:13:33.625 173 12357.62 100.53 55459.28 88888.00 2007-06-22 03:13:33.750 173 12357.67 100.55 55459.28 88888.00 2007-06-22 03:13:33.875 173 12357.62 100.58 55459.30 88888.00 2007-06-22 03:13:34.000 173 12357.65 100.58 55459.30 88888.00 2007-06-22 03:13:34.125 173 12357.67 100.58 55459.32 88888.00 2007-06-22 03:13:34.250 173 12357.65 100.50 55459.30 88888.00 2007-06-22 03:13:34.375 173 12357.73 100.53 55459.28 88888.00 2007-06-22 03:13:34.500 173 12357.70 100.53 55459.25 88888.00 2007-06-22 03:13:34.625 173 12357.62 100.55 55459.25 88888.00 2007-06-22 03:13:34.750 173 12357.70 100.60 55459.25 88888.00 2007-06-22 03:13:34.875 173 12357.75 100.53 55459.25 88888.00 2007-06-22 03:13:35.000 173 12357.77 100.50 55459.25 88888.00 2007-06-22 03:13:35.125 173 12357.75 100.50 55459.25 88888.00 2007-06-22 03:13:35.250 173 12357.70 100.53 55459.25 88888.00 2007-06-22 03:13:35.375 173 12357.73 100.53 55459.28 88888.00 2007-06-22 03:13:35.500 173 12357.73 100.55 55459.28 88888.00 2007-06-22 03:13:35.625 173 12357.73 100.53 55459.25 88888.00 2007-06-22 03:13:35.750 173 12357.65 100.53 55459.28 88888.00 2007-06-22 03:13:35.875 173 12357.58 100.58 55459.32 88888.00 2007-06-22 03:13:36.000 173 12357.65 100.58 55459.30 88888.00 2007-06-22 03:13:36.125 173 12357.67 100.55 55459.30 88888.00 2007-06-22 03:13:36.250 173 12357.73 100.53 55459.25 88888.00 2007-06-22 03:13:36.375 173 12357.73 100.50 55459.28 88888.00 2007-06-22 03:13:36.500 173 12357.73 100.53 55459.30 88888.00 2007-06-22 03:13:36.625 173 12357.73 100.53 55459.30 88888.00 2007-06-22 03:13:36.750 173 12357.73 100.53 55459.30 88888.00 2007-06-22 03:13:36.875 173 12357.70 100.58 55459.32 88888.00 2007-06-22 03:13:37.000 173 12357.70 100.55 55459.32 88888.00 2007-06-22 03:13:37.125 173 12357.67 100.53 55459.32 88888.00 2007-06-22 03:13:37.250 173 12357.62 100.53 55459.30 88888.00 2007-06-22 03:13:37.375 173 12357.62 100.53 55459.28 88888.00 2007-06-22 03:13:37.500 173 12357.62 100.53 55459.28 88888.00 2007-06-22 03:13:37.625 173 12357.67 100.58 55459.28 88888.00 2007-06-22 03:13:37.750 173 12357.70 100.62 55459.28 88888.00 2007-06-22 03:13:37.875 173 12357.65 100.60 55459.28 88888.00 2007-06-22 03:13:38.000 173 12357.67 100.50 55459.30 88888.00 2007-06-22 03:13:38.125 173 12357.70 100.47 55459.28 88888.00 2007-06-22 03:13:38.250 173 12357.65 100.55 55459.28 88888.00 2007-06-22 03:13:38.375 173 12357.67 100.55 55459.25 88888.00 2007-06-22 03:13:38.500 173 12357.77 100.55 55459.28 88888.00 2007-06-22 03:13:38.625 173 12357.80 100.53 55459.28 88888.00 2007-06-22 03:13:38.750 173 12357.75 100.47 55459.25 88888.00 2007-06-22 03:13:38.875 173 12357.77 100.50 55459.25 88888.00 2007-06-22 03:13:39.000 173 12357.80 100.53 55459.28 88888.00 2007-06-22 03:13:39.125 173 12357.73 100.53 55459.22 88888.00 2007-06-22 03:13:39.250 173 12357.67 100.53 55459.25 88888.00 2007-06-22 03:13:39.375 173 12357.65 100.53 55459.25 88888.00 2007-06-22 03:13:39.500 173 12357.62 100.53 55459.28 88888.00 2007-06-22 03:13:39.625 173 12357.58 100.50 55459.28 88888.00 2007-06-22 03:13:39.750 173 12357.62 100.50 55459.28 88888.00 2007-06-22 03:13:39.875 173 12357.62 100.58 55459.30 88888.00 2007-06-22 03:13:40.000 173 12357.60 100.53 55459.28 88888.00 2007-06-22 03:13:40.125 173 12357.58 100.45 55459.25 88888.00 2007-06-22 03:13:40.250 173 12357.55 100.47 55459.28 88888.00 2007-06-22 03:13:40.375 173 12357.65 100.53 55459.30 88888.00 2007-06-22 03:13:40.500 173 12357.60 100.50 55459.38 88888.00 2007-06-22 03:13:40.625 173 12357.60 100.47 55459.32 88888.00 2007-06-22 03:13:40.750 173 12357.67 100.47 55459.25 88888.00 2007-06-22 03:13:40.875 173 12357.62 100.47 55459.25 88888.00 2007-06-22 03:13:41.000 173 12357.60 100.53 55459.28 88888.00 2007-06-22 03:13:41.125 173 12357.65 100.50 55459.28 88888.00 2007-06-22 03:13:41.250 173 12357.67 100.47 55459.28 88888.00 2007-06-22 03:13:41.375 173 12357.65 100.45 55459.28 88888.00 2007-06-22 03:13:41.500 173 12357.67 100.47 55459.28 88888.00 2007-06-22 03:13:41.625 173 12357.65 100.50 55459.25 88888.00 2007-06-22 03:13:41.750 173 12357.62 100.50 55459.25 88888.00 2007-06-22 03:13:41.875 173 12357.58 100.50 55459.25 88888.00 2007-06-22 03:13:42.000 173 12357.60 100.50 55459.25 88888.00 2007-06-22 03:13:42.125 173 12357.62 100.53 55459.25 88888.00 2007-06-22 03:13:42.250 173 12357.52 100.53 55459.25 88888.00 2007-06-22 03:13:42.375 173 12357.52 100.50 55459.25 88888.00 2007-06-22 03:13:42.500 173 12357.50 100.47 55459.25 88888.00 2007-06-22 03:13:42.625 173 12357.60 100.47 55459.28 88888.00 2007-06-22 03:13:42.750 173 12357.65 100.53 55459.25 88888.00 2007-06-22 03:13:42.875 173 12357.65 100.53 55459.25 88888.00 2007-06-22 03:13:43.000 173 12357.62 100.50 55459.22 88888.00 2007-06-22 03:13:43.125 173 12357.62 100.53 55459.28 88888.00 2007-06-22 03:13:43.250 173 12357.62 100.55 55459.30 88888.00 2007-06-22 03:13:43.375 173 12357.60 100.58 55459.28 88888.00 2007-06-22 03:13:43.500 173 12357.60 100.60 55459.30 88888.00 2007-06-22 03:13:43.625 173 12357.60 100.60 55459.28 88888.00 2007-06-22 03:13:43.750 173 12357.60 100.58 55459.28 88888.00 2007-06-22 03:13:43.875 173 12357.58 100.58 55459.30 88888.00 2007-06-22 03:13:44.000 173 12357.60 100.55 55459.30 88888.00 2007-06-22 03:13:44.125 173 12357.62 100.58 55459.32 88888.00 2007-06-22 03:13:44.250 173 12357.58 100.53 55459.30 88888.00 2007-06-22 03:13:44.375 173 12357.65 100.53 55459.30 88888.00 2007-06-22 03:13:44.500 173 12357.65 100.53 55459.28 88888.00 2007-06-22 03:13:44.625 173 12357.55 100.58 55459.30 88888.00 2007-06-22 03:13:44.750 173 12357.48 100.55 55459.30 88888.00 2007-06-22 03:13:44.875 173 12357.48 100.58 55459.30 88888.00 2007-06-22 03:13:45.000 173 12357.48 100.53 55459.22 88888.00 2007-06-22 03:13:45.125 173 12357.55 100.58 55459.22 88888.00 2007-06-22 03:13:45.250 173 12357.65 100.60 55459.28 88888.00 2007-06-22 03:13:45.375 173 12357.60 100.60 55459.25 88888.00 2007-06-22 03:13:45.500 173 12357.50 100.58 55459.28 88888.00 2007-06-22 03:13:45.625 173 12357.50 100.55 55459.28 88888.00 2007-06-22 03:13:45.750 173 12357.55 100.58 55459.30 88888.00 2007-06-22 03:13:45.875 173 12357.62 100.60 55459.30 88888.00 2007-06-22 03:13:46.000 173 12357.58 100.55 55459.30 88888.00 2007-06-22 03:13:46.125 173 12357.55 100.55 55459.30 88888.00 2007-06-22 03:13:46.250 173 12357.55 100.58 55459.28 88888.00 2007-06-22 03:13:46.375 173 12357.62 100.58 55459.28 88888.00 2007-06-22 03:13:46.500 173 12357.70 100.62 55459.28 88888.00 2007-06-22 03:13:46.625 173 12357.70 100.60 55459.30 88888.00 2007-06-22 03:13:46.750 173 12357.67 100.55 55459.28 88888.00 2007-06-22 03:13:46.875 173 12357.67 100.58 55459.28 88888.00 2007-06-22 03:13:47.000 173 12357.60 100.60 55459.25 88888.00 2007-06-22 03:13:47.125 173 12357.60 100.58 55459.22 88888.00 2007-06-22 03:13:47.250 173 12357.60 100.55 55459.25 88888.00 2007-06-22 03:13:47.375 173 12357.65 100.55 55459.25 88888.00 2007-06-22 03:13:47.500 173 12357.67 100.58 55459.28 88888.00 2007-06-22 03:13:47.625 173 12357.73 100.58 55459.28 88888.00 2007-06-22 03:13:47.750 173 12357.73 100.60 55459.22 88888.00 2007-06-22 03:13:47.875 173 12357.73 100.58 55459.22 88888.00 2007-06-22 03:13:48.000 173 12357.70 100.53 55459.20 88888.00 2007-06-22 03:13:48.125 173 12357.70 100.50 55459.25 88888.00 2007-06-22 03:13:48.250 173 12357.65 100.53 55459.25 88888.00 2007-06-22 03:13:48.375 173 12357.75 100.60 55459.22 88888.00 2007-06-22 03:13:48.500 173 12357.70 100.58 55459.22 88888.00 2007-06-22 03:13:48.625 173 12357.70 100.58 55459.25 88888.00 2007-06-22 03:13:48.750 173 12357.67 100.58 55459.25 88888.00 2007-06-22 03:13:48.875 173 12357.65 100.55 55459.22 88888.00 2007-06-22 03:13:49.000 173 12357.73 100.53 55459.20 88888.00 2007-06-22 03:13:49.125 173 12357.73 100.58 55459.22 88888.00 2007-06-22 03:13:49.250 173 12357.75 100.53 55459.22 88888.00 2007-06-22 03:13:49.375 173 12357.75 100.55 55459.22 88888.00 2007-06-22 03:13:49.500 173 12357.83 100.62 55459.22 88888.00 2007-06-22 03:13:49.625 173 12357.85 100.65 55459.22 88888.00 2007-06-22 03:13:49.750 173 12357.85 100.58 55459.22 88888.00 2007-06-22 03:13:49.875 173 12357.75 100.55 55459.22 88888.00 2007-06-22 03:13:50.000 173 12357.80 100.60 55459.22 88888.00 2007-06-22 03:13:50.125 173 12357.90 100.65 55459.22 88888.00 2007-06-22 03:13:50.250 173 12357.85 100.58 55459.25 88888.00 2007-06-22 03:13:50.375 173 12357.85 100.53 55459.20 88888.00 2007-06-22 03:13:50.500 173 12357.83 100.45 55459.18 88888.00 2007-06-22 03:13:50.625 173 12357.77 100.47 55459.15 88888.00 2007-06-22 03:13:50.750 173 12357.83 100.53 55459.20 88888.00 2007-06-22 03:13:50.875 173 12357.88 100.55 55459.22 88888.00 2007-06-22 03:13:51.000 173 12357.80 100.60 55459.22 88888.00 2007-06-22 03:13:51.125 173 12357.77 100.60 55459.20 88888.00 2007-06-22 03:13:51.250 173 12357.80 100.62 55459.18 88888.00 2007-06-22 03:13:51.375 173 12357.90 100.70 55459.20 88888.00 2007-06-22 03:13:51.500 173 12357.92 100.65 55459.22 88888.00 2007-06-22 03:13:51.625 173 12357.90 100.60 55459.20 88888.00 2007-06-22 03:13:51.750 173 12357.83 100.55 55459.22 88888.00 2007-06-22 03:13:51.875 173 12357.77 100.58 55459.22 88888.00 2007-06-22 03:13:52.000 173 12357.85 100.60 55459.20 88888.00 2007-06-22 03:13:52.125 173 12357.95 100.62 55459.22 88888.00 2007-06-22 03:13:52.250 173 12358.00 100.65 55459.25 88888.00 2007-06-22 03:13:52.375 173 12358.10 100.65 55459.22 88888.00 2007-06-22 03:13:52.500 173 12358.02 100.67 55459.22 88888.00 2007-06-22 03:13:52.625 173 12357.98 100.62 55459.25 88888.00 2007-06-22 03:13:52.750 173 12357.98 100.58 55459.22 88888.00 2007-06-22 03:13:52.875 173 12357.92 100.58 55459.22 88888.00 2007-06-22 03:13:53.000 173 12357.90 100.58 55459.22 88888.00 2007-06-22 03:13:53.125 173 12357.92 100.62 55459.25 88888.00 2007-06-22 03:13:53.250 173 12357.90 100.65 55459.25 88888.00 2007-06-22 03:13:53.375 173 12357.90 100.65 55459.22 88888.00 2007-06-22 03:13:53.500 173 12357.77 100.65 55459.22 88888.00 2007-06-22 03:13:53.625 173 12357.77 100.67 55459.22 88888.00 2007-06-22 03:13:53.750 173 12357.80 100.65 55459.22 88888.00 2007-06-22 03:13:53.875 173 12357.92 100.65 55459.22 88888.00 2007-06-22 03:13:54.000 173 12357.98 100.70 55459.22 88888.00 2007-06-22 03:13:54.125 173 12357.95 100.70 55459.22 88888.00 2007-06-22 03:13:54.250 173 12357.90 100.65 55459.20 88888.00 2007-06-22 03:13:54.375 173 12357.92 100.65 55459.20 88888.00 2007-06-22 03:13:54.500 173 12357.88 100.70 55459.20 88888.00 2007-06-22 03:13:54.625 173 12357.88 100.72 55459.20 88888.00 2007-06-22 03:13:54.750 173 12357.85 100.62 55459.22 88888.00 2007-06-22 03:13:54.875 173 12357.80 100.65 55459.20 88888.00 2007-06-22 03:13:55.000 173 12357.85 100.65 55459.20 88888.00 2007-06-22 03:13:55.125 173 12357.90 100.65 55459.20 88888.00 2007-06-22 03:13:55.250 173 12357.90 100.72 55459.20 88888.00 2007-06-22 03:13:55.375 173 12357.90 100.75 55459.20 88888.00 2007-06-22 03:13:55.500 173 12357.83 100.72 55459.18 88888.00 2007-06-22 03:13:55.625 173 12357.83 100.72 55459.20 88888.00 2007-06-22 03:13:55.750 173 12357.88 100.72 55459.18 88888.00 2007-06-22 03:13:55.875 173 12357.92 100.72 55459.18 88888.00 2007-06-22 03:13:56.000 173 12357.88 100.75 55459.15 88888.00 2007-06-22 03:13:56.125 173 12357.88 100.78 55459.15 88888.00 2007-06-22 03:13:56.250 173 12357.83 100.75 55459.18 88888.00 2007-06-22 03:13:56.375 173 12357.88 100.75 55459.18 88888.00 2007-06-22 03:13:56.500 173 12357.95 100.78 55459.20 88888.00 2007-06-22 03:13:56.625 173 12357.95 100.78 55459.20 88888.00 2007-06-22 03:13:56.750 173 12357.92 100.72 55459.20 88888.00 2007-06-22 03:13:56.875 173 12357.85 100.75 55459.18 88888.00 2007-06-22 03:13:57.000 173 12357.92 100.80 55459.20 88888.00 2007-06-22 03:13:57.125 173 12358.02 100.83 55459.20 88888.00 2007-06-22 03:13:57.250 173 12358.00 100.83 55459.22 88888.00 2007-06-22 03:13:57.375 173 12358.05 100.80 55459.20 88888.00 2007-06-22 03:13:57.500 173 12358.02 100.78 55459.18 88888.00 2007-06-22 03:13:57.625 173 12357.98 100.80 55459.18 88888.00 2007-06-22 03:13:57.750 173 12357.95 100.80 55459.18 88888.00 2007-06-22 03:13:57.875 173 12357.95 100.80 55459.22 88888.00 2007-06-22 03:13:58.000 173 12358.00 100.88 55459.22 88888.00 2007-06-22 03:13:58.125 173 12357.90 100.85 55459.20 88888.00 2007-06-22 03:13:58.250 173 12357.83 100.75 55459.22 88888.00 2007-06-22 03:13:58.375 173 12357.92 100.78 55459.18 88888.00 2007-06-22 03:13:58.500 173 12357.98 100.78 55459.22 88888.00 2007-06-22 03:13:58.625 173 12358.02 100.83 55459.20 88888.00 2007-06-22 03:13:58.750 173 12358.02 100.83 55459.18 88888.00 2007-06-22 03:13:58.875 173 12358.00 100.80 55459.15 88888.00 2007-06-22 03:13:59.000 173 12358.08 100.85 55459.15 88888.00 2007-06-22 03:13:59.125 173 12358.05 100.85 55459.18 88888.00 2007-06-22 03:13:59.250 173 12358.02 100.85 55459.20 88888.00 2007-06-22 03:13:59.375 173 12358.00 100.90 55459.18 88888.00 2007-06-22 03:13:59.500 173 12357.92 100.83 55459.15 88888.00 2007-06-22 03:13:59.625 173 12358.02 100.85 55459.18 88888.00 2007-06-22 03:13:59.750 173 12358.05 100.88 55459.20 88888.00 2007-06-22 03:13:59.875 173 12357.98 100.88 55459.15 88888.00 2007-06-22 03:14:00.000 173 12357.95 100.92 55459.15 88888.00 2007-06-22 03:14:00.125 173 12358.00 100.95 55459.20 88888.00 2007-06-22 03:14:00.250 173 12357.98 100.90 55459.20 88888.00 2007-06-22 03:14:00.375 173 12357.92 100.90 55459.18 88888.00 2007-06-22 03:14:00.500 173 12357.92 100.90 55459.15 88888.00 2007-06-22 03:14:00.625 173 12358.05 100.97 55459.15 88888.00 2007-06-22 03:14:00.750 173 12358.05 101.00 55459.15 88888.00 2007-06-22 03:14:00.875 173 12357.98 100.95 55459.18 88888.00 2007-06-22 03:14:01.000 173 12357.92 100.90 55459.15 88888.00 2007-06-22 03:14:01.125 173 12357.98 100.88 55459.15 88888.00 2007-06-22 03:14:01.250 173 12358.05 101.00 55459.18 88888.00 2007-06-22 03:14:01.375 173 12358.17 101.03 55459.18 88888.00 2007-06-22 03:14:01.500 173 12358.05 100.92 55459.15 88888.00 2007-06-22 03:14:01.625 173 12357.95 100.88 55459.15 88888.00 2007-06-22 03:14:01.750 173 12358.00 100.85 55459.15 88888.00 2007-06-22 03:14:01.875 173 12358.05 100.95 55459.18 88888.00 2007-06-22 03:14:02.000 173 12358.12 101.03 55459.22 88888.00 2007-06-22 03:14:02.125 173 12358.12 101.00 55459.20 88888.00 2007-06-22 03:14:02.250 173 12358.12 101.00 55459.20 88888.00 2007-06-22 03:14:02.375 173 12358.10 100.97 55459.18 88888.00 2007-06-22 03:14:02.500 173 12358.12 100.97 55459.15 88888.00 2007-06-22 03:14:02.625 173 12358.12 101.00 55459.15 88888.00 2007-06-22 03:14:02.750 173 12358.15 101.00 55459.15 88888.00 2007-06-22 03:14:02.875 173 12358.12 100.97 55459.20 88888.00 2007-06-22 03:14:03.000 173 12358.12 101.00 55459.20 88888.00 2007-06-22 03:14:03.125 173 12358.17 101.03 55459.20 88888.00 2007-06-22 03:14:03.250 173 12358.15 101.00 55459.18 88888.00 2007-06-22 03:14:03.375 173 12358.02 101.00 55459.18 88888.00 2007-06-22 03:14:03.500 173 12358.08 101.00 55459.20 88888.00 2007-06-22 03:14:03.625 173 12358.12 101.03 55459.20 88888.00 2007-06-22 03:14:03.750 173 12358.17 101.05 55459.20 88888.00 2007-06-22 03:14:03.875 173 12358.15 101.05 55459.20 88888.00 2007-06-22 03:14:04.000 173 12358.10 101.05 55459.18 88888.00 2007-06-22 03:14:04.125 173 12358.15 101.03 55459.20 88888.00 2007-06-22 03:14:04.250 173 12358.20 101.03 55459.20 88888.00 2007-06-22 03:14:04.375 173 12358.15 101.03 55459.18 88888.00 2007-06-22 03:14:04.500 173 12358.05 101.05 55459.15 88888.00 2007-06-22 03:14:04.625 173 12358.10 101.08 55459.18 88888.00 2007-06-22 03:14:04.750 173 12358.15 101.10 55459.20 88888.00 2007-06-22 03:14:04.875 173 12358.15 101.08 55459.20 88888.00 2007-06-22 03:14:05.000 173 12358.15 101.03 55459.18 88888.00 2007-06-22 03:14:05.125 173 12358.12 101.05 55459.20 88888.00 2007-06-22 03:14:05.250 173 12358.12 101.08 55459.22 88888.00 2007-06-22 03:14:05.375 173 12358.17 101.05 55459.18 88888.00 2007-06-22 03:14:05.500 173 12358.20 101.05 55459.18 88888.00 2007-06-22 03:14:05.625 173 12358.27 101.03 55459.18 88888.00 2007-06-22 03:14:05.750 173 12358.33 101.08 55459.20 88888.00 2007-06-22 03:14:05.875 173 12358.25 101.03 55459.20 88888.00 2007-06-22 03:14:06.000 173 12358.17 100.97 55459.15 88888.00 2007-06-22 03:14:06.125 173 12358.23 101.03 55459.18 88888.00 2007-06-22 03:14:06.250 173 12358.27 101.08 55459.20 88888.00 2007-06-22 03:14:06.375 173 12358.30 101.03 55459.20 88888.00 2007-06-22 03:14:06.500 173 12358.33 101.00 55459.22 88888.00 2007-06-22 03:14:06.625 173 12358.33 101.00 55459.20 88888.00 2007-06-22 03:14:06.750 173 12358.30 101.05 55459.20 88888.00 2007-06-22 03:14:06.875 173 12358.33 101.08 55459.20 88888.00 2007-06-22 03:14:07.000 173 12358.40 101.08 55459.18 88888.00 2007-06-22 03:14:07.125 173 12358.40 101.12 55459.20 88888.00 2007-06-22 03:14:07.250 173 12358.33 101.10 55459.20 88888.00 2007-06-22 03:14:07.375 173 12358.30 101.08 55459.18 88888.00 2007-06-22 03:14:07.500 173 12358.35 101.05 55459.15 88888.00 2007-06-22 03:14:07.625 173 12358.30 101.03 55459.18 88888.00 2007-06-22 03:14:07.750 173 12358.33 101.00 55459.18 88888.00 2007-06-22 03:14:07.875 173 12358.40 100.97 55459.18 88888.00 2007-06-22 03:14:08.000 173 12358.42 101.03 55459.20 88888.00 2007-06-22 03:14:08.125 173 12358.40 101.05 55459.20 88888.00 2007-06-22 03:14:08.250 173 12358.35 101.03 55459.20 88888.00 2007-06-22 03:14:08.375 173 12358.38 100.97 55459.18 88888.00 2007-06-22 03:14:08.500 173 12358.33 100.95 55459.18 88888.00 2007-06-22 03:14:08.625 173 12358.27 101.03 55459.22 88888.00 2007-06-22 03:14:08.750 173 12358.27 101.03 55459.20 88888.00 2007-06-22 03:14:08.875 173 12358.30 100.97 55459.18 88888.00 2007-06-22 03:14:09.000 173 12358.38 101.00 55459.20 88888.00 2007-06-22 03:14:09.125 173 12358.40 101.00 55459.22 88888.00 2007-06-22 03:14:09.250 173 12358.40 101.00 55459.20 88888.00 2007-06-22 03:14:09.375 173 12358.40 101.03 55459.18 88888.00 2007-06-22 03:14:09.500 173 12358.30 101.00 55459.20 88888.00 2007-06-22 03:14:09.625 173 12358.33 100.97 55459.20 88888.00 2007-06-22 03:14:09.750 173 12358.33 100.92 55459.22 88888.00 2007-06-22 03:14:09.875 173 12358.25 100.95 55459.20 88888.00 2007-06-22 03:14:10.000 173 12358.27 100.97 55459.20 88888.00 2007-06-22 03:14:10.125 173 12358.33 101.00 55459.22 88888.00 2007-06-22 03:14:10.250 173 12358.33 100.92 55459.20 88888.00 2007-06-22 03:14:10.375 173 12358.35 100.95 55459.22 88888.00 2007-06-22 03:14:10.500 173 12358.40 101.00 55459.28 88888.00 2007-06-22 03:14:10.625 173 12358.42 101.00 55459.25 88888.00 2007-06-22 03:14:10.750 173 12358.40 101.00 55459.20 88888.00 2007-06-22 03:14:10.875 173 12358.38 101.03 55459.22 88888.00 2007-06-22 03:14:11.000 173 12358.38 100.95 55459.20 88888.00 2007-06-22 03:14:11.125 173 12358.42 100.92 55459.22 88888.00 2007-06-22 03:14:11.250 173 12358.50 100.95 55459.22 88888.00 2007-06-22 03:14:11.375 173 12358.50 100.97 55459.25 88888.00 2007-06-22 03:14:11.500 173 12358.40 100.97 55459.20 88888.00 2007-06-22 03:14:11.625 173 12358.35 100.92 55459.20 88888.00 2007-06-22 03:14:11.750 173 12358.35 100.97 55459.20 88888.00 2007-06-22 03:14:11.875 173 12358.38 101.00 55459.22 88888.00 2007-06-22 03:14:12.000 173 12358.40 100.97 55459.20 88888.00 2007-06-22 03:14:12.125 173 12358.42 100.92 55459.18 88888.00 2007-06-22 03:14:12.250 173 12358.45 100.88 55459.18 88888.00 2007-06-22 03:14:12.375 173 12358.50 100.90 55459.18 88888.00 2007-06-22 03:14:12.500 173 12358.50 100.95 55459.20 88888.00 2007-06-22 03:14:12.625 173 12358.50 100.88 55459.20 88888.00 2007-06-22 03:14:12.750 173 12358.50 100.85 55459.20 88888.00 2007-06-22 03:14:12.875 173 12358.48 100.88 55459.20 88888.00 2007-06-22 03:14:13.000 173 12358.50 100.95 55459.22 88888.00 2007-06-22 03:14:13.125 173 12358.52 100.97 55459.25 88888.00 2007-06-22 03:14:13.250 173 12358.42 100.90 55459.25 88888.00 2007-06-22 03:14:13.375 173 12358.45 100.92 55459.25 88888.00 2007-06-22 03:14:13.500 173 12358.48 100.88 55459.20 88888.00 2007-06-22 03:14:13.625 173 12358.50 100.83 55459.18 88888.00 2007-06-22 03:14:13.750 173 12358.58 100.85 55459.20 88888.00 2007-06-22 03:14:13.875 173 12358.60 100.83 55459.22 88888.00 2007-06-22 03:14:14.000 173 12358.50 100.83 55459.20 88888.00 2007-06-22 03:14:14.125 173 12358.45 100.88 55459.22 88888.00 2007-06-22 03:14:14.250 173 12358.48 100.88 55459.25 88888.00 2007-06-22 03:14:14.375 173 12358.52 100.85 55459.25 88888.00 2007-06-22 03:14:14.500 173 12358.52 100.78 55459.22 88888.00 2007-06-22 03:14:14.625 173 12358.52 100.80 55459.20 88888.00 2007-06-22 03:14:14.750 173 12358.55 100.83 55459.20 88888.00 2007-06-22 03:14:14.875 173 12358.55 100.80 55459.25 88888.00 2007-06-22 03:14:15.000 173 12358.55 100.78 55459.22 88888.00 2007-06-22 03:14:15.125 173 12358.52 100.72 55459.25 88888.00 2007-06-22 03:14:15.250 173 12358.52 100.72 55459.25 88888.00 2007-06-22 03:14:15.375 173 12358.55 100.72 55459.20 88888.00 2007-06-22 03:14:15.500 173 12358.58 100.72 55459.20 88888.00 2007-06-22 03:14:15.625 173 12358.58 100.78 55459.22 88888.00 2007-06-22 03:14:15.750 173 12358.58 100.78 55459.25 88888.00 2007-06-22 03:14:15.875 173 12358.55 100.78 55459.22 88888.00 2007-06-22 03:14:16.000 173 12358.55 100.80 55459.22 88888.00 2007-06-22 03:14:16.125 173 12358.58 100.78 55459.22 88888.00 2007-06-22 03:14:16.250 173 12358.55 100.65 55459.25 88888.00 2007-06-22 03:14:16.375 173 12358.58 100.70 55459.28 88888.00 2007-06-22 03:14:16.500 173 12358.58 100.70 55459.25 88888.00 2007-06-22 03:14:16.625 173 12358.52 100.65 55459.22 88888.00 2007-06-22 03:14:16.750 173 12358.55 100.67 55459.25 88888.00 2007-06-22 03:14:16.875 173 12358.52 100.65 55459.25 88888.00 2007-06-22 03:14:17.000 173 12358.45 100.62 55459.25 88888.00 2007-06-22 03:14:17.125 173 12358.42 100.55 55459.25 88888.00 2007-06-22 03:14:17.250 173 12358.42 100.55 55459.25 88888.00 2007-06-22 03:14:17.375 173 12358.40 100.60 55459.28 88888.00 2007-06-22 03:14:17.500 173 12358.42 100.62 55459.30 88888.00 2007-06-22 03:14:17.625 173 12358.50 100.65 55459.28 88888.00 2007-06-22 03:14:17.750 173 12358.50 100.62 55459.30 88888.00 2007-06-22 03:14:17.875 173 12358.52 100.65 55459.30 88888.00 2007-06-22 03:14:18.000 173 12358.55 100.62 55459.30 88888.00 2007-06-22 03:14:18.125 173 12358.55 100.60 55459.30 88888.00 2007-06-22 03:14:18.250 173 12358.52 100.62 55459.28 88888.00 2007-06-22 03:14:18.375 173 12358.48 100.58 55459.28 88888.00 2007-06-22 03:14:18.500 173 12358.45 100.60 55459.32 88888.00 2007-06-22 03:14:18.625 173 12358.48 100.58 55459.30 88888.00 2007-06-22 03:14:18.750 173 12358.48 100.55 55459.30 88888.00 2007-06-22 03:14:18.875 173 12358.42 100.58 55459.30 88888.00 2007-06-22 03:14:19.000 173 12358.42 100.58 55459.30 88888.00 2007-06-22 03:14:19.125 173 12358.40 100.58 55459.30 88888.00 2007-06-22 03:14:19.250 173 12358.42 100.50 55459.30 88888.00 2007-06-22 03:14:19.375 173 12358.42 100.47 55459.32 88888.00 2007-06-22 03:14:19.500 173 12358.40 100.50 55459.32 88888.00 2007-06-22 03:14:19.625 173 12358.33 100.53 55459.32 88888.00 2007-06-22 03:14:19.750 173 12358.33 100.50 55459.32 88888.00 2007-06-22 03:14:19.875 173 12358.33 100.50 55459.30 88888.00 2007-06-22 03:14:20.000 173 12358.35 100.53 55459.30 88888.00 2007-06-22 03:14:20.125 173 12358.40 100.53 55459.32 88888.00 2007-06-22 03:14:20.250 173 12358.40 100.50 55459.30 88888.00 2007-06-22 03:14:20.375 173 12358.42 100.55 55459.32 88888.00 2007-06-22 03:14:20.500 173 12358.42 100.55 55459.30 88888.00 2007-06-22 03:14:20.625 173 12358.45 100.53 55459.32 88888.00 2007-06-22 03:14:20.750 173 12358.48 100.55 55459.32 88888.00 2007-06-22 03:14:20.875 173 12358.42 100.55 55459.35 88888.00 2007-06-22 03:14:21.000 173 12358.40 100.50 55459.30 88888.00 2007-06-22 03:14:21.125 173 12358.40 100.50 55459.30 88888.00 2007-06-22 03:14:21.250 173 12358.38 100.42 55459.32 88888.00 2007-06-22 03:14:21.375 173 12358.38 100.42 55459.30 88888.00 2007-06-22 03:14:21.500 173 12358.35 100.47 55459.35 88888.00 2007-06-22 03:14:21.625 173 12358.38 100.50 55459.32 88888.00 2007-06-22 03:14:21.750 173 12358.45 100.50 55459.32 88888.00 2007-06-22 03:14:21.875 173 12358.48 100.50 55459.30 88888.00 2007-06-22 03:14:22.000 173 12358.50 100.50 55459.32 88888.00 2007-06-22 03:14:22.125 173 12358.48 100.50 55459.32 88888.00 2007-06-22 03:14:22.250 173 12358.48 100.47 55459.32 88888.00 2007-06-22 03:14:22.375 173 12358.55 100.53 55459.32 88888.00 2007-06-22 03:14:22.500 173 12358.60 100.50 55459.32 88888.00 2007-06-22 03:14:22.625 173 12358.62 100.50 55459.32 88888.00 2007-06-22 03:14:22.750 173 12358.55 100.45 55459.28 88888.00 2007-06-22 03:14:22.875 173 12358.52 100.47 55459.28 88888.00 2007-06-22 03:14:23.000 173 12358.48 100.53 55459.28 88888.00 2007-06-22 03:14:23.125 173 12358.48 100.50 55459.32 88888.00 2007-06-22 03:14:23.250 173 12358.45 100.50 55459.38 88888.00 2007-06-22 03:14:23.375 173 12358.52 100.53 55459.38 88888.00 2007-06-22 03:14:23.500 173 12358.55 100.50 55459.32 88888.00 2007-06-22 03:14:23.625 173 12358.58 100.42 55459.30 88888.00 2007-06-22 03:14:23.750 173 12358.50 100.45 55459.30 88888.00 2007-06-22 03:14:23.875 173 12358.50 100.53 55459.32 88888.00 2007-06-22 03:14:24.000 173 12358.55 100.53 55459.32 88888.00 2007-06-22 03:14:24.125 173 12358.52 100.55 55459.35 88888.00 2007-06-22 03:14:24.250 173 12358.52 100.55 55459.40 88888.00 2007-06-22 03:14:24.375 173 12358.55 100.58 55459.38 88888.00 2007-06-22 03:14:24.500 173 12358.52 100.50 55459.38 88888.00 2007-06-22 03:14:24.625 173 12358.48 100.45 55459.35 88888.00 2007-06-22 03:14:24.750 173 12358.42 100.47 55459.32 88888.00 2007-06-22 03:14:24.875 173 12358.50 100.53 55459.35 88888.00 2007-06-22 03:14:25.000 173 12358.52 100.50 55459.35 88888.00 2007-06-22 03:14:25.125 173 12358.52 100.47 55459.35 88888.00 2007-06-22 03:14:25.250 173 12358.55 100.53 55459.30 88888.00 2007-06-22 03:14:25.375 173 12358.60 100.55 55459.32 88888.00 2007-06-22 03:14:25.500 173 12358.60 100.58 55459.35 88888.00 2007-06-22 03:14:25.625 173 12358.60 100.50 55459.32 88888.00 2007-06-22 03:14:25.750 173 12358.60 100.47 55459.32 88888.00 2007-06-22 03:14:25.875 173 12358.58 100.53 55459.35 88888.00 2007-06-22 03:14:26.000 173 12358.58 100.53 55459.32 88888.00 2007-06-22 03:14:26.125 173 12358.58 100.53 55459.35 88888.00 2007-06-22 03:14:26.250 173 12358.52 100.45 55459.38 88888.00 2007-06-22 03:14:26.375 173 12358.60 100.47 55459.35 88888.00 2007-06-22 03:14:26.500 173 12358.65 100.50 55459.35 88888.00 2007-06-22 03:14:26.625 173 12358.52 100.47 55459.35 88888.00 2007-06-22 03:14:26.750 173 12358.55 100.45 55459.35 88888.00 2007-06-22 03:14:26.875 173 12358.58 100.47 55459.32 88888.00 2007-06-22 03:14:27.000 173 12358.55 100.50 55459.32 88888.00 2007-06-22 03:14:27.125 173 12358.60 100.53 55459.38 88888.00 2007-06-22 03:14:27.250 173 12358.70 100.47 55459.32 88888.00 2007-06-22 03:14:27.375 173 12358.70 100.47 55459.32 88888.00 2007-06-22 03:14:27.500 173 12358.58 100.40 55459.32 88888.00 2007-06-22 03:14:27.625 173 12358.55 100.40 55459.30 88888.00 2007-06-22 03:14:27.750 173 12358.60 100.50 55459.32 88888.00 2007-06-22 03:14:27.875 173 12358.70 100.55 55459.35 88888.00 2007-06-22 03:14:28.000 173 12358.65 100.47 55459.32 88888.00 2007-06-22 03:14:28.125 173 12358.60 100.45 55459.32 88888.00 2007-06-22 03:14:28.250 173 12358.67 100.47 55459.35 88888.00 2007-06-22 03:14:28.375 173 12358.75 100.50 55459.35 88888.00 2007-06-22 03:14:28.500 173 12358.70 100.50 55459.38 88888.00 2007-06-22 03:14:28.625 173 12358.70 100.45 55459.35 88888.00 2007-06-22 03:14:28.750 173 12358.75 100.42 55459.38 88888.00 2007-06-22 03:14:28.875 173 12358.80 100.42 55459.35 88888.00 2007-06-22 03:14:29.000 173 12358.77 100.40 55459.32 88888.00 2007-06-22 03:14:29.125 173 12358.75 100.40 55459.35 88888.00 2007-06-22 03:14:29.250 173 12358.77 100.47 55459.38 88888.00 2007-06-22 03:14:29.375 173 12358.83 100.50 55459.40 88888.00 2007-06-22 03:14:29.500 173 12358.77 100.53 55459.40 88888.00 2007-06-22 03:14:29.625 173 12358.70 100.50 55459.38 88888.00 2007-06-22 03:14:29.750 173 12358.73 100.47 55459.40 88888.00 2007-06-22 03:14:29.875 173 12358.83 100.45 55459.40 88888.00 2007-06-22 03:14:30.000 173 12358.85 100.40 55459.35 88888.00 2007-06-22 03:14:30.125 173 12358.77 100.38 55459.32 88888.00 2007-06-22 03:14:30.250 173 12358.73 100.38 55459.35 88888.00 2007-06-22 03:14:30.375 173 12358.73 100.42 55459.38 88888.00 2007-06-22 03:14:30.500 173 12358.67 100.40 55459.35 88888.00 2007-06-22 03:14:30.625 173 12358.65 100.42 55459.35 88888.00 2007-06-22 03:14:30.750 173 12358.77 100.42 55459.40 88888.00 2007-06-22 03:14:30.875 173 12358.77 100.42 55459.38 88888.00 2007-06-22 03:14:31.000 173 12358.77 100.42 55459.38 88888.00 2007-06-22 03:14:31.125 173 12358.77 100.38 55459.38 88888.00 2007-06-22 03:14:31.250 173 12358.77 100.38 55459.38 88888.00 2007-06-22 03:14:31.375 173 12358.77 100.45 55459.38 88888.00 2007-06-22 03:14:31.500 173 12358.77 100.45 55459.35 88888.00 2007-06-22 03:14:31.625 173 12358.77 100.35 55459.30 88888.00 2007-06-22 03:14:31.750 173 12358.75 100.35 55459.35 88888.00 2007-06-22 03:14:31.875 173 12358.75 100.42 55459.35 88888.00 2007-06-22 03:14:32.000 173 12358.80 100.45 55459.38 88888.00 2007-06-22 03:14:32.125 173 12358.77 100.47 55459.38 88888.00 2007-06-22 03:14:32.250 173 12358.77 100.45 55459.38 88888.00 2007-06-22 03:14:32.375 173 12358.75 100.42 55459.40 88888.00 2007-06-22 03:14:32.500 173 12358.83 100.40 55459.38 88888.00 2007-06-22 03:14:32.625 173 12358.83 100.38 55459.35 88888.00 2007-06-22 03:14:32.750 173 12358.85 100.38 55459.38 88888.00 2007-06-22 03:14:32.875 173 12358.90 100.40 55459.38 88888.00 2007-06-22 03:14:33.000 173 12358.92 100.38 55459.38 88888.00 2007-06-22 03:14:33.125 173 12358.90 100.38 55459.40 88888.00 2007-06-22 03:14:33.250 173 12358.77 100.38 55459.40 88888.00 2007-06-22 03:14:33.375 173 12358.75 100.40 55459.43 88888.00 2007-06-22 03:14:33.500 173 12358.77 100.42 55459.40 88888.00 2007-06-22 03:14:33.625 173 12358.90 100.38 55459.38 88888.00 2007-06-22 03:14:33.750 173 12358.90 100.40 55459.35 88888.00 2007-06-22 03:14:33.875 173 12358.88 100.42 55459.38 88888.00 2007-06-22 03:14:34.000 173 12358.95 100.42 55459.35 88888.00 2007-06-22 03:14:34.125 173 12359.00 100.38 55459.35 88888.00 2007-06-22 03:14:34.250 173 12358.88 100.38 55459.38 88888.00 2007-06-22 03:14:34.375 173 12358.83 100.33 55459.40 88888.00 2007-06-22 03:14:34.500 173 12358.83 100.35 55459.38 88888.00 2007-06-22 03:14:34.625 173 12358.83 100.38 55459.38 88888.00 2007-06-22 03:14:34.750 173 12358.85 100.38 55459.38 88888.00 2007-06-22 03:14:34.875 173 12358.90 100.40 55459.40 88888.00 2007-06-22 03:14:35.000 173 12358.85 100.38 55459.40 88888.00 2007-06-22 03:14:35.125 173 12358.80 100.42 55459.43 88888.00 2007-06-22 03:14:35.250 173 12358.83 100.40 55459.43 88888.00 2007-06-22 03:14:35.375 173 12358.83 100.35 55459.38 88888.00 2007-06-22 03:14:35.500 173 12358.83 100.40 55459.38 88888.00 2007-06-22 03:14:35.625 173 12358.77 100.42 55459.38 88888.00 2007-06-22 03:14:35.750 173 12358.80 100.40 55459.40 88888.00 2007-06-22 03:14:35.875 173 12358.80 100.40 55459.43 88888.00 2007-06-22 03:14:36.000 173 12358.80 100.42 55459.40 88888.00 2007-06-22 03:14:36.125 173 12358.75 100.42 55459.43 88888.00 2007-06-22 03:14:36.250 173 12358.67 100.35 55459.43 88888.00 2007-06-22 03:14:36.375 173 12358.65 100.38 55459.40 88888.00 2007-06-22 03:14:36.500 173 12358.67 100.38 55459.40 88888.00 2007-06-22 03:14:36.625 173 12358.70 100.40 55459.43 88888.00 2007-06-22 03:14:36.750 173 12358.70 100.45 55459.45 88888.00 2007-06-22 03:14:36.875 173 12358.65 100.42 55459.45 88888.00 2007-06-22 03:14:37.000 173 12358.70 100.50 55459.43 88888.00 2007-06-22 03:14:37.125 173 12358.70 100.45 55459.43 88888.00 2007-06-22 03:14:37.250 173 12358.62 100.45 55459.45 88888.00 2007-06-22 03:14:37.375 173 12358.70 100.53 55459.47 88888.00 2007-06-22 03:14:37.500 173 12358.67 100.53 55459.47 88888.00 2007-06-22 03:14:37.625 173 12358.65 100.47 55459.45 88888.00 2007-06-22 03:14:37.750 173 12358.65 100.45 55459.43 88888.00 2007-06-22 03:14:37.875 173 12358.65 100.45 55459.45 88888.00 2007-06-22 03:14:38.000 173 12358.60 100.45 55459.45 88888.00 2007-06-22 03:14:38.125 173 12358.58 100.47 55459.45 88888.00 2007-06-22 03:14:38.250 173 12358.60 100.47 55459.47 88888.00 2007-06-22 03:14:38.375 173 12358.65 100.45 55459.47 88888.00 2007-06-22 03:14:38.500 173 12358.60 100.42 55459.47 88888.00 2007-06-22 03:14:38.625 173 12358.58 100.42 55459.47 88888.00 2007-06-22 03:14:38.750 173 12358.60 100.42 55459.47 88888.00 2007-06-22 03:14:38.875 173 12358.65 100.42 55459.45 88888.00 2007-06-22 03:14:39.000 173 12358.62 100.38 55459.43 88888.00 2007-06-22 03:14:39.125 173 12358.62 100.40 55459.40 88888.00 2007-06-22 03:14:39.250 173 12358.67 100.47 55459.45 88888.00 2007-06-22 03:14:39.375 173 12358.75 100.45 55459.45 88888.00 2007-06-22 03:14:39.500 173 12358.73 100.38 55459.45 88888.00 2007-06-22 03:14:39.625 173 12358.70 100.40 55459.47 88888.00 2007-06-22 03:14:39.750 173 12358.67 100.40 55459.50 88888.00 2007-06-22 03:14:39.875 173 12358.67 100.42 55459.47 88888.00 2007-06-22 03:14:40.000 173 12358.67 100.40 55459.47 88888.00 2007-06-22 03:14:40.125 173 12358.67 100.38 55459.47 88888.00 2007-06-22 03:14:40.250 173 12358.75 100.42 55459.53 88888.00 2007-06-22 03:14:40.375 173 12358.83 100.42 55459.50 88888.00 2007-06-22 03:14:40.500 173 12358.73 100.40 55459.47 88888.00 2007-06-22 03:14:40.625 173 12358.67 100.40 55459.43 88888.00 2007-06-22 03:14:40.750 173 12358.67 100.45 55459.45 88888.00 2007-06-22 03:14:40.875 173 12358.70 100.47 55459.47 88888.00 2007-06-22 03:14:41.000 173 12358.70 100.42 55459.45 88888.00 2007-06-22 03:14:41.125 173 12358.65 100.42 55459.47 88888.00 2007-06-22 03:14:41.250 173 12358.73 100.45 55459.47 88888.00 2007-06-22 03:14:41.375 173 12358.75 100.50 55459.47 88888.00 2007-06-22 03:14:41.500 173 12358.80 100.53 55459.47 88888.00 2007-06-22 03:14:41.625 173 12358.80 100.53 55459.47 88888.00 2007-06-22 03:14:41.750 173 12358.77 100.45 55459.50 88888.00 2007-06-22 03:14:41.875 173 12358.73 100.47 55459.53 88888.00 2007-06-22 03:14:42.000 173 12358.70 100.47 55459.50 88888.00 2007-06-22 03:14:42.125 173 12358.73 100.45 55459.50 88888.00 2007-06-22 03:14:42.250 173 12358.70 100.45 55459.53 88888.00 2007-06-22 03:14:42.375 173 12358.67 100.42 55459.53 88888.00 2007-06-22 03:14:42.500 173 12358.70 100.53 55459.53 88888.00 2007-06-22 03:14:42.625 173 12358.73 100.53 55459.55 88888.00 2007-06-22 03:14:42.750 173 12358.73 100.47 55459.55 88888.00 2007-06-22 03:14:42.875 173 12358.70 100.42 55459.55 88888.00 2007-06-22 03:14:43.000 173 12358.65 100.35 55459.50 88888.00 2007-06-22 03:14:43.125 173 12358.62 100.38 55459.53 88888.00 2007-06-22 03:14:43.250 173 12358.65 100.45 55459.53 88888.00 2007-06-22 03:14:43.375 173 12358.73 100.45 55459.53 88888.00 2007-06-22 03:14:43.500 173 12358.75 100.47 55459.53 88888.00 2007-06-22 03:14:43.625 173 12358.80 100.42 55459.55 88888.00 2007-06-22 03:14:43.750 173 12358.80 100.42 55459.55 88888.00 2007-06-22 03:14:43.875 173 12358.77 100.42 55459.55 88888.00 2007-06-22 03:14:44.000 173 12358.77 100.42 55459.53 88888.00 2007-06-22 03:14:44.125 173 12358.75 100.38 55459.55 88888.00 2007-06-22 03:14:44.250 173 12358.73 100.40 55459.55 88888.00 2007-06-22 03:14:44.375 173 12358.77 100.50 55459.57 88888.00 2007-06-22 03:14:44.500 173 12358.75 100.53 55459.62 88888.00 2007-06-22 03:14:44.625 173 12358.80 100.45 55459.57 88888.00 2007-06-22 03:14:44.750 173 12358.88 100.45 55459.57 88888.00 2007-06-22 03:14:44.875 173 12358.83 100.45 55459.55 88888.00 2007-06-22 03:14:45.000 173 12358.77 100.40 55459.55 88888.00 2007-06-22 03:14:45.125 173 12358.77 100.40 55459.57 88888.00 2007-06-22 03:14:45.250 173 12358.75 100.35 55459.55 88888.00 2007-06-22 03:14:45.375 173 12358.80 100.40 55459.55 88888.00 2007-06-22 03:14:45.500 173 12358.88 100.42 55459.55 88888.00 2007-06-22 03:14:45.625 173 12358.85 100.42 55459.57 88888.00 2007-06-22 03:14:45.750 173 12358.88 100.38 55459.55 88888.00 2007-06-22 03:14:45.875 173 12358.90 100.42 55459.55 88888.00 2007-06-22 03:14:46.000 173 12358.90 100.40 55459.50 88888.00 2007-06-22 03:14:46.125 173 12358.90 100.42 55459.50 88888.00 2007-06-22 03:14:46.250 173 12358.85 100.42 55459.55 88888.00 2007-06-22 03:14:46.375 173 12358.88 100.45 55459.55 88888.00 2007-06-22 03:14:46.500 173 12358.88 100.42 55459.53 88888.00 2007-06-22 03:14:46.625 173 12358.92 100.40 55459.55 88888.00 2007-06-22 03:14:46.750 173 12358.92 100.35 55459.50 88888.00 2007-06-22 03:14:46.875 173 12358.90 100.35 55459.50 88888.00 2007-06-22 03:14:47.000 173 12358.98 100.40 55459.53 88888.00 2007-06-22 03:14:47.125 173 12358.98 100.35 55459.53 88888.00 2007-06-22 03:14:47.250 173 12358.95 100.38 55459.60 88888.00 2007-06-22 03:14:47.375 173 12359.00 100.40 55459.62 88888.00 2007-06-22 03:14:47.500 173 12359.00 100.40 55459.62 88888.00 2007-06-22 03:14:47.625 173 12358.98 100.40 55459.60 88888.00 2007-06-22 03:14:47.750 173 12358.92 100.40 55459.57 88888.00 2007-06-22 03:14:47.875 173 12358.95 100.38 55459.60 88888.00 2007-06-22 03:14:48.000 173 12358.88 100.35 55459.57 88888.00 2007-06-22 03:14:48.125 173 12358.83 100.35 55459.60 88888.00 2007-06-22 03:14:48.250 173 12358.83 100.33 55459.55 88888.00 2007-06-22 03:14:48.375 173 12358.88 100.33 55459.55 88888.00 2007-06-22 03:14:48.500 173 12358.88 100.30 55459.57 88888.00 2007-06-22 03:14:48.625 173 12358.92 100.33 55459.57 88888.00 2007-06-22 03:14:48.750 173 12358.98 100.38 55459.57 88888.00 2007-06-22 03:14:48.875 173 12358.98 100.35 55459.62 88888.00 2007-06-22 03:14:49.000 173 12358.92 100.35 55459.57 88888.00 2007-06-22 03:14:49.125 173 12358.95 100.33 55459.57 88888.00 2007-06-22 03:14:49.250 173 12358.98 100.30 55459.60 88888.00 2007-06-22 03:14:49.375 173 12359.05 100.35 55459.60 88888.00 2007-06-22 03:14:49.500 173 12358.98 100.30 55459.57 88888.00 2007-06-22 03:14:49.625 173 12358.92 100.25 55459.57 88888.00 2007-06-22 03:14:49.750 173 12358.88 100.25 55459.55 88888.00 2007-06-22 03:14:49.875 173 12358.83 100.25 55459.55 88888.00 2007-06-22 03:14:50.000 173 12358.83 100.25 55459.55 88888.00 2007-06-22 03:14:50.125 173 12358.88 100.22 55459.57 88888.00 2007-06-22 03:14:50.250 173 12358.85 100.22 55459.62 88888.00 2007-06-22 03:14:50.375 173 12358.90 100.30 55459.65 88888.00 2007-06-22 03:14:50.500 173 12358.95 100.28 55459.62 88888.00 2007-06-22 03:14:50.625 173 12358.90 100.28 55459.60 88888.00 2007-06-22 03:14:50.750 173 12358.88 100.22 55459.60 88888.00 2007-06-22 03:14:50.875 173 12358.83 100.20 55459.60 88888.00 2007-06-22 03:14:51.000 173 12358.80 100.22 55459.60 88888.00 2007-06-22 03:14:51.125 173 12358.80 100.22 55459.60 88888.00 2007-06-22 03:14:51.250 173 12358.80 100.28 55459.62 88888.00 2007-06-22 03:14:51.375 173 12358.85 100.28 55459.62 88888.00 2007-06-22 03:14:51.500 173 12358.88 100.25 55459.65 88888.00 2007-06-22 03:14:51.625 173 12358.90 100.20 55459.62 88888.00 2007-06-22 03:14:51.750 173 12359.00 100.25 55459.60 88888.00 2007-06-22 03:14:51.875 173 12359.02 100.22 55459.62 88888.00 2007-06-22 03:14:52.000 173 12358.98 100.20 55459.65 88888.00 2007-06-22 03:14:52.125 173 12359.02 100.25 55459.65 88888.00 2007-06-22 03:14:52.250 173 12359.02 100.22 55459.65 88888.00 2007-06-22 03:14:52.375 173 12359.02 100.20 55459.65 88888.00 2007-06-22 03:14:52.500 173 12358.95 100.17 55459.60 88888.00 2007-06-22 03:14:52.625 173 12358.90 100.15 55459.62 88888.00 2007-06-22 03:14:52.750 173 12358.92 100.15 55459.62 88888.00 2007-06-22 03:14:52.875 173 12358.92 100.17 55459.65 88888.00 2007-06-22 03:14:53.000 173 12358.92 100.17 55459.65 88888.00 2007-06-22 03:14:53.125 173 12358.90 100.10 55459.68 88888.00 2007-06-22 03:14:53.250 173 12358.88 100.17 55459.68 88888.00 2007-06-22 03:14:53.375 173 12358.88 100.22 55459.65 88888.00 2007-06-22 03:14:53.500 173 12358.88 100.15 55459.65 88888.00 2007-06-22 03:14:53.625 173 12358.88 100.12 55459.68 88888.00 2007-06-22 03:14:53.750 173 12358.83 100.05 55459.68 88888.00 2007-06-22 03:14:53.875 173 12358.80 100.05 55459.65 88888.00 2007-06-22 03:14:54.000 173 12358.83 100.05 55459.65 88888.00 2007-06-22 03:14:54.125 173 12358.92 100.15 55459.70 88888.00 2007-06-22 03:14:54.250 173 12358.88 100.17 55459.70 88888.00 2007-06-22 03:14:54.375 173 12358.85 100.15 55459.70 88888.00 2007-06-22 03:14:54.500 173 12358.83 100.12 55459.68 88888.00 2007-06-22 03:14:54.625 173 12358.80 100.05 55459.65 88888.00 2007-06-22 03:14:54.750 173 12358.85 100.05 55459.68 88888.00 2007-06-22 03:14:54.875 173 12358.92 100.12 55459.72 88888.00 2007-06-22 03:14:55.000 173 12358.95 100.12 55459.68 88888.00 2007-06-22 03:14:55.125 173 12358.95 100.05 55459.68 88888.00 2007-06-22 03:14:55.250 173 12358.92 100.08 55459.70 88888.00 2007-06-22 03:14:55.375 173 12359.00 100.15 55459.75 88888.00 2007-06-22 03:14:55.500 173 12359.00 100.15 55459.75 88888.00 2007-06-22 03:14:55.625 173 12359.00 100.10 55459.75 88888.00 2007-06-22 03:14:55.750 173 12358.92 100.08 55459.72 88888.00 2007-06-22 03:14:55.875 173 12358.92 100.12 55459.75 88888.00 2007-06-22 03:14:56.000 173 12358.88 100.17 55459.72 88888.00 2007-06-22 03:14:56.125 173 12358.90 100.15 55459.75 88888.00 2007-06-22 03:14:56.250 173 12358.92 100.10 55459.78 88888.00 2007-06-22 03:14:56.375 173 12358.83 100.08 55459.72 88888.00 2007-06-22 03:14:56.500 173 12358.73 100.05 55459.72 88888.00 2007-06-22 03:14:56.625 173 12358.73 100.03 55459.75 88888.00 2007-06-22 03:14:56.750 173 12358.77 100.05 55459.72 88888.00 2007-06-22 03:14:56.875 173 12358.77 100.05 55459.72 88888.00 2007-06-22 03:14:57.000 173 12358.80 100.05 55459.75 88888.00 2007-06-22 03:14:57.125 173 12358.77 100.10 55459.75 88888.00 2007-06-22 03:14:57.250 173 12358.73 100.05 55459.78 88888.00 2007-06-22 03:14:57.375 173 12358.75 100.05 55459.78 88888.00 2007-06-22 03:14:57.500 173 12358.80 100.05 55459.75 88888.00 2007-06-22 03:14:57.625 173 12358.77 100.00 55459.75 88888.00 2007-06-22 03:14:57.750 173 12358.80 100.00 55459.75 88888.00 2007-06-22 03:14:57.875 173 12358.80 100.03 55459.78 88888.00 2007-06-22 03:14:58.000 173 12358.80 100.08 55459.78 88888.00 2007-06-22 03:14:58.125 173 12358.75 100.03 55459.78 88888.00 2007-06-22 03:14:58.250 173 12358.67 100.03 55459.80 88888.00 2007-06-22 03:14:58.375 173 12358.70 100.00 55459.78 88888.00 2007-06-22 03:14:58.500 173 12358.77 99.97 55459.80 88888.00 2007-06-22 03:14:58.625 173 12358.77 100.00 55459.78 88888.00 2007-06-22 03:14:58.750 173 12358.70 100.03 55459.78 88888.00 2007-06-22 03:14:58.875 173 12358.67 100.00 55459.75 88888.00 2007-06-22 03:14:59.000 173 12358.67 100.00 55459.75 88888.00 2007-06-22 03:14:59.125 173 12358.67 99.97 55459.80 88888.00 2007-06-22 03:14:59.250 173 12358.62 99.97 55459.78 88888.00 2007-06-22 03:14:59.375 173 12358.67 100.00 55459.78 88888.00 2007-06-22 03:14:59.500 173 12358.67 100.03 55459.80 88888.00 2007-06-22 03:14:59.625 173 12358.70 99.95 55459.80 88888.00 2007-06-22 03:14:59.750 173 12358.70 100.00 55459.82 88888.00 2007-06-22 03:14:59.875 173 12358.65 99.90 55459.80 88888.00 2007-06-22 03:15:00.000 173 12358.67 99.92 55459.80 88888.00 2007-06-22 03:15:00.125 173 12358.70 99.92 55459.80 88888.00 2007-06-22 03:15:00.250 173 12358.67 99.90 55459.78 88888.00 2007-06-22 03:15:00.375 173 12358.73 99.92 55459.78 88888.00 2007-06-22 03:15:00.500 173 12358.80 99.95 55459.80 88888.00 2007-06-22 03:15:00.625 173 12358.80 100.00 55459.85 88888.00 2007-06-22 03:15:00.750 173 12358.70 99.95 55459.82 88888.00 2007-06-22 03:15:00.875 173 12358.65 99.92 55459.82 88888.00 2007-06-22 03:15:01.000 173 12358.73 99.90 55459.82 88888.00 2007-06-22 03:15:01.125 173 12358.80 99.95 55459.82 88888.00 2007-06-22 03:15:01.250 173 12358.77 99.95 55459.82 88888.00 2007-06-22 03:15:01.375 173 12358.77 99.92 55459.85 88888.00 2007-06-22 03:15:01.500 173 12358.80 99.95 55459.85 88888.00 2007-06-22 03:15:01.625 173 12358.80 99.97 55459.85 88888.00 2007-06-22 03:15:01.750 173 12358.77 99.97 55459.82 88888.00 2007-06-22 03:15:01.875 173 12358.75 99.97 55459.80 88888.00 2007-06-22 03:15:02.000 173 12358.73 99.95 55459.80 88888.00 2007-06-22 03:15:02.125 173 12358.75 99.95 55459.82 88888.00 2007-06-22 03:15:02.250 173 12358.65 99.92 55459.85 88888.00 2007-06-22 03:15:02.375 173 12358.67 99.95 55459.85 88888.00 2007-06-22 03:15:02.500 173 12358.62 99.95 55459.85 88888.00 2007-06-22 03:15:02.625 173 12358.75 99.95 55459.85 88888.00 2007-06-22 03:15:02.750 173 12358.73 99.88 55459.85 88888.00 2007-06-22 03:15:02.875 173 12358.73 99.85 55459.88 88888.00 2007-06-22 03:15:03.000 173 12358.62 99.85 55459.88 88888.00 2007-06-22 03:15:03.125 173 12358.62 99.88 55459.82 88888.00 2007-06-22 03:15:03.250 173 12358.58 99.83 55459.85 88888.00 2007-06-22 03:15:03.375 173 12358.65 99.85 55459.85 88888.00 2007-06-22 03:15:03.500 173 12358.65 99.83 55459.88 88888.00 2007-06-22 03:15:03.625 173 12358.65 99.88 55459.85 88888.00 2007-06-22 03:15:03.750 173 12358.65 99.83 55459.88 88888.00 2007-06-22 03:15:03.875 173 12358.67 99.85 55459.88 88888.00 2007-06-22 03:15:04.000 173 12358.65 99.85 55459.90 88888.00 2007-06-22 03:15:04.125 173 12358.65 99.88 55459.90 88888.00 2007-06-22 03:15:04.250 173 12358.62 99.83 55459.88 88888.00 2007-06-22 03:15:04.375 173 12358.70 99.80 55459.88 88888.00 2007-06-22 03:15:04.500 173 12358.70 99.83 55459.88 88888.00 2007-06-22 03:15:04.625 173 12358.73 99.83 55459.88 88888.00 2007-06-22 03:15:04.750 173 12358.70 99.78 55459.85 88888.00 2007-06-22 03:15:04.875 173 12358.62 99.75 55459.88 88888.00 2007-06-22 03:15:05.000 173 12358.60 99.78 55459.90 88888.00 2007-06-22 03:15:05.125 173 12358.58 99.75 55459.90 88888.00 2007-06-22 03:15:05.250 173 12358.65 99.70 55459.90 88888.00 2007-06-22 03:15:05.375 173 12358.67 99.70 55459.90 88888.00 2007-06-22 03:15:05.500 173 12358.67 99.70 55459.93 88888.00 2007-06-22 03:15:05.625 173 12358.67 99.67 55459.93 88888.00 2007-06-22 03:15:05.750 173 12358.60 99.67 55459.88 88888.00 2007-06-22 03:15:05.875 173 12358.55 99.70 55459.90 88888.00 2007-06-22 03:15:06.000 173 12358.52 99.70 55459.93 88888.00 2007-06-22 03:15:06.125 173 12358.55 99.72 55459.95 88888.00 2007-06-22 03:15:06.250 173 12358.55 99.70 55459.93 88888.00 2007-06-22 03:15:06.375 173 12358.62 99.70 55459.95 88888.00 2007-06-22 03:15:06.500 173 12358.67 99.67 55459.95 88888.00 2007-06-22 03:15:06.625 173 12358.65 99.67 55459.93 88888.00 2007-06-22 03:15:06.750 173 12358.60 99.62 55459.93 88888.00 2007-06-22 03:15:06.875 173 12358.65 99.67 55459.95 88888.00 2007-06-22 03:15:07.000 173 12358.75 99.75 55459.97 88888.00 2007-06-22 03:15:07.125 173 12358.70 99.72 55459.95 88888.00 2007-06-22 03:15:07.250 173 12358.73 99.67 55459.97 88888.00 2007-06-22 03:15:07.375 173 12358.67 99.65 55459.97 88888.00 2007-06-22 03:15:07.500 173 12358.67 99.65 55459.95 88888.00 2007-06-22 03:15:07.625 173 12358.75 99.70 55460.00 88888.00 2007-06-22 03:15:07.750 173 12358.75 99.72 55460.00 88888.00 2007-06-22 03:15:07.875 173 12358.70 99.70 55459.97 88888.00 2007-06-22 03:15:08.000 173 12358.62 99.67 55459.97 88888.00 2007-06-22 03:15:08.125 173 12358.62 99.67 55459.95 88888.00 2007-06-22 03:15:08.250 173 12358.62 99.60 55459.97 88888.00 2007-06-22 03:15:08.375 173 12358.65 99.60 55460.03 88888.00 2007-06-22 03:15:08.500 173 12358.73 99.67 55460.03 88888.00 2007-06-22 03:15:08.625 173 12358.75 99.67 55459.97 88888.00 2007-06-22 03:15:08.750 173 12358.70 99.60 55459.95 88888.00 2007-06-22 03:15:08.875 173 12358.62 99.58 55459.97 88888.00 2007-06-22 03:15:09.000 173 12358.67 99.58 55459.97 88888.00 2007-06-22 03:15:09.125 173 12358.70 99.58 55459.97 88888.00 2007-06-22 03:15:09.250 173 12358.70 99.65 55459.97 88888.00 2007-06-22 03:15:09.375 173 12358.65 99.60 55459.97 88888.00 2007-06-22 03:15:09.500 173 12358.60 99.58 55459.95 88888.00 2007-06-22 03:15:09.625 173 12358.65 99.58 55459.95 88888.00 2007-06-22 03:15:09.750 173 12358.73 99.58 55460.00 88888.00 2007-06-22 03:15:09.875 173 12358.77 99.58 55460.00 88888.00 2007-06-22 03:15:10.000 173 12358.65 99.55 55459.95 88888.00 2007-06-22 03:15:10.125 173 12358.58 99.58 55459.97 88888.00 2007-06-22 03:15:10.250 173 12358.55 99.53 55459.97 88888.00 2007-06-22 03:15:10.375 173 12358.62 99.58 55460.03 88888.00 2007-06-22 03:15:10.500 173 12358.70 99.60 55460.00 88888.00 2007-06-22 03:15:10.625 173 12358.70 99.62 55460.00 88888.00 2007-06-22 03:15:10.750 173 12358.65 99.65 55460.00 88888.00 2007-06-22 03:15:10.875 173 12358.62 99.60 55459.97 88888.00 2007-06-22 03:15:11.000 173 12358.65 99.60 55460.00 88888.00 2007-06-22 03:15:11.125 173 12358.62 99.58 55460.03 88888.00 2007-06-22 03:15:11.250 173 12358.65 99.62 55460.00 88888.00 2007-06-22 03:15:11.375 173 12358.65 99.60 55460.03 88888.00 2007-06-22 03:15:11.500 173 12358.60 99.55 55460.03 88888.00 2007-06-22 03:15:11.625 173 12358.60 99.60 55460.05 88888.00 2007-06-22 03:15:11.750 173 12358.62 99.58 55460.00 88888.00 2007-06-22 03:15:11.875 173 12358.52 99.58 55460.00 88888.00 2007-06-22 03:15:12.000 173 12358.48 99.50 55460.00 88888.00 2007-06-22 03:15:12.125 173 12358.48 99.53 55460.00 88888.00 2007-06-22 03:15:12.250 173 12358.55 99.55 55460.03 88888.00 2007-06-22 03:15:12.375 173 12358.60 99.58 55460.03 88888.00 2007-06-22 03:15:12.500 173 12358.62 99.58 55460.05 88888.00 2007-06-22 03:15:12.625 173 12358.58 99.53 55460.07 88888.00 2007-06-22 03:15:12.750 173 12358.58 99.50 55460.07 88888.00 2007-06-22 03:15:12.875 173 12358.52 99.47 55460.07 88888.00 2007-06-22 03:15:13.000 173 12358.45 99.45 55460.05 88888.00 2007-06-22 03:15:13.125 173 12358.48 99.47 55460.07 88888.00 2007-06-22 03:15:13.250 173 12358.48 99.50 55460.10 88888.00 2007-06-22 03:15:13.375 173 12358.50 99.55 55460.07 88888.00 2007-06-22 03:15:13.500 173 12358.50 99.55 55460.10 88888.00 2007-06-22 03:15:13.625 173 12358.58 99.53 55460.10 88888.00 2007-06-22 03:15:13.750 173 12358.67 99.53 55460.12 88888.00 2007-06-22 03:15:13.875 173 12358.67 99.50 55460.15 88888.00 2007-06-22 03:15:14.000 173 12358.60 99.47 55460.10 88888.00 2007-06-22 03:15:14.125 173 12358.55 99.47 55460.12 88888.00 2007-06-22 03:15:14.250 173 12358.58 99.47 55460.15 88888.00 2007-06-22 03:15:14.375 173 12358.62 99.53 55460.12 88888.00 2007-06-22 03:15:14.500 173 12358.62 99.53 55460.10 88888.00 2007-06-22 03:15:14.625 173 12358.55 99.47 55460.10 88888.00 2007-06-22 03:15:14.750 173 12358.52 99.47 55460.15 88888.00 2007-06-22 03:15:14.875 173 12358.55 99.47 55460.12 88888.00 2007-06-22 03:15:15.000 173 12358.58 99.53 55460.12 88888.00 2007-06-22 03:15:15.125 173 12358.60 99.50 55460.15 88888.00 2007-06-22 03:15:15.250 173 12358.48 99.45 55460.10 88888.00 2007-06-22 03:15:15.375 173 12358.42 99.45 55460.12 88888.00 2007-06-22 03:15:15.500 173 12358.45 99.42 55460.12 88888.00 2007-06-22 03:15:15.625 173 12358.52 99.45 55460.12 88888.00 2007-06-22 03:15:15.750 173 12358.58 99.42 55460.15 88888.00 2007-06-22 03:15:15.875 173 12358.60 99.42 55460.15 88888.00 2007-06-22 03:15:16.000 173 12358.52 99.40 55460.12 88888.00 2007-06-22 03:15:16.125 173 12358.50 99.42 55460.15 88888.00 2007-06-22 03:15:16.250 173 12358.45 99.45 55460.18 88888.00 2007-06-22 03:15:16.375 173 12358.52 99.50 55460.15 88888.00 2007-06-22 03:15:16.500 173 12358.48 99.47 55460.15 88888.00 2007-06-22 03:15:16.625 173 12358.42 99.50 55460.22 88888.00 2007-06-22 03:15:16.750 173 12358.45 99.50 55460.22 88888.00 2007-06-22 03:15:16.875 173 12358.50 99.47 55460.20 88888.00 2007-06-22 03:15:17.000 173 12358.42 99.38 55460.20 88888.00 2007-06-22 03:15:17.125 173 12358.40 99.35 55460.15 88888.00 2007-06-22 03:15:17.250 173 12358.35 99.40 55460.20 88888.00 2007-06-22 03:15:17.375 173 12358.40 99.42 55460.22 88888.00 2007-06-22 03:15:17.500 173 12358.42 99.38 55460.20 88888.00 2007-06-22 03:15:17.625 173 12358.50 99.40 55460.22 88888.00 2007-06-22 03:15:17.750 173 12358.50 99.40 55460.22 88888.00 2007-06-22 03:15:17.875 173 12358.48 99.40 55460.20 88888.00 2007-06-22 03:15:18.000 173 12358.45 99.45 55460.25 88888.00 2007-06-22 03:15:18.125 173 12358.42 99.47 55460.28 88888.00 2007-06-22 03:15:18.250 173 12358.38 99.42 55460.22 88888.00 2007-06-22 03:15:18.375 173 12358.38 99.45 55460.22 88888.00 2007-06-22 03:15:18.500 173 12358.30 99.42 55460.20 88888.00 2007-06-22 03:15:18.625 173 12358.35 99.42 55460.25 88888.00 2007-06-22 03:15:18.750 173 12358.38 99.47 55460.25 88888.00 2007-06-22 03:15:18.875 173 12358.30 99.45 55460.28 88888.00 2007-06-22 03:15:19.000 173 12358.35 99.40 55460.30 88888.00 2007-06-22 03:15:19.125 173 12358.33 99.40 55460.28 88888.00 2007-06-22 03:15:19.250 173 12358.23 99.40 55460.30 88888.00 2007-06-22 03:15:19.375 173 12358.33 99.47 55460.30 88888.00 2007-06-22 03:15:19.500 173 12358.33 99.45 55460.25 88888.00 2007-06-22 03:15:19.625 173 12358.35 99.42 55460.22 88888.00 2007-06-22 03:15:19.750 173 12358.23 99.33 55460.28 88888.00 2007-06-22 03:15:19.875 173 12358.23 99.35 55460.25 88888.00 2007-06-22 03:15:20.000 173 12358.27 99.33 55460.25 88888.00 2007-06-22 03:15:20.125 173 12358.38 99.38 55460.28 88888.00 2007-06-22 03:15:20.250 173 12358.38 99.40 55460.28 88888.00 2007-06-22 03:15:20.375 173 12358.40 99.42 55460.28 88888.00 2007-06-22 03:15:20.500 173 12358.30 99.40 55460.28 88888.00 2007-06-22 03:15:20.625 173 12358.12 99.35 55460.30 88888.00 2007-06-22 03:15:20.750 173 12358.08 99.35 55460.35 88888.00 2007-06-22 03:15:20.875 173 12358.08 99.38 55460.35 88888.00 2007-06-22 03:15:21.000 173 12358.02 99.40 55460.35 88888.00 2007-06-22 03:15:21.125 173 12358.05 99.40 55460.38 88888.00 2007-06-22 03:15:21.250 173 12358.00 99.38 55460.38 88888.00 2007-06-22 03:15:21.375 173 12358.05 99.35 55460.38 88888.00 2007-06-22 03:15:21.500 173 12357.95 99.35 55460.38 88888.00 2007-06-22 03:15:21.625 173 12357.90 99.38 55460.38 88888.00 2007-06-22 03:15:21.750 173 12358.02 99.35 55460.38 88888.00 2007-06-22 03:15:21.875 173 12358.08 99.38 55460.38 88888.00 2007-06-22 03:15:22.000 173 12358.00 99.38 55460.38 88888.00 2007-06-22 03:15:22.125 173 12357.92 99.33 55460.38 88888.00 2007-06-22 03:15:22.250 173 12357.92 99.35 55460.40 88888.00 2007-06-22 03:15:22.375 173 12357.95 99.33 55460.40 88888.00 2007-06-22 03:15:22.500 173 12357.90 99.30 55460.38 88888.00 2007-06-22 03:15:22.625 173 12357.83 99.30 55460.40 88888.00 2007-06-22 03:15:22.750 173 12357.77 99.35 55460.40 88888.00 2007-06-22 03:15:22.875 173 12357.83 99.33 55460.43 88888.00 2007-06-22 03:15:23.000 173 12357.80 99.35 55460.40 88888.00 2007-06-22 03:15:23.125 173 12357.75 99.25 55460.38 88888.00 2007-06-22 03:15:23.250 173 12357.73 99.20 55460.38 88888.00 2007-06-22 03:15:23.375 173 12357.80 99.22 55460.40 88888.00 2007-06-22 03:15:23.500 173 12357.77 99.25 55460.38 88888.00 2007-06-22 03:15:23.625 173 12357.75 99.25 55460.38 88888.00 2007-06-22 03:15:23.750 173 12357.67 99.20 55460.35 88888.00 2007-06-22 03:15:23.875 173 12357.67 99.20 55460.38 88888.00 2007-06-22 03:15:24.000 173 12357.75 99.25 55460.38 88888.00 2007-06-22 03:15:24.125 173 12357.73 99.22 55460.43 88888.00 2007-06-22 03:15:24.250 173 12357.77 99.17 55460.40 88888.00 2007-06-22 03:15:24.375 173 12357.77 99.15 55460.40 88888.00 2007-06-22 03:15:24.500 173 12357.70 99.15 55460.40 88888.00 2007-06-22 03:15:24.625 173 12357.65 99.20 55460.43 88888.00 2007-06-22 03:15:24.750 173 12357.62 99.20 55460.47 88888.00 2007-06-22 03:15:24.875 173 12357.58 99.17 55460.50 88888.00 2007-06-22 03:15:25.000 173 12357.58 99.15 55460.45 88888.00 2007-06-22 03:15:25.125 173 12357.55 99.17 55460.45 88888.00 2007-06-22 03:15:25.250 173 12357.58 99.17 55460.43 88888.00 2007-06-22 03:15:25.375 173 12357.65 99.17 55460.45 88888.00 2007-06-22 03:15:25.500 173 12357.65 99.20 55460.47 88888.00 2007-06-22 03:15:25.625 173 12357.60 99.15 55460.47 88888.00 2007-06-22 03:15:25.750 173 12357.52 99.12 55460.45 88888.00 2007-06-22 03:15:25.875 173 12357.52 99.10 55460.45 88888.00 2007-06-22 03:15:26.000 173 12357.45 99.10 55460.47 88888.00 2007-06-22 03:15:26.125 173 12357.42 99.10 55460.47 88888.00 2007-06-22 03:15:26.250 173 12357.40 99.08 55460.53 88888.00 2007-06-22 03:15:26.375 173 12357.42 99.10 55460.53 88888.00 2007-06-22 03:15:26.500 173 12357.48 99.12 55460.53 88888.00 2007-06-22 03:15:26.625 173 12357.50 99.08 55460.53 88888.00 2007-06-22 03:15:26.750 173 12357.42 99.08 55460.50 88888.00 2007-06-22 03:15:26.875 173 12357.40 99.10 55460.53 88888.00 2007-06-22 03:15:27.000 173 12357.40 99.03 55460.53 88888.00 2007-06-22 03:15:27.125 173 12357.35 99.08 55460.53 88888.00 2007-06-22 03:15:27.250 173 12357.27 99.08 55460.53 88888.00 2007-06-22 03:15:27.375 173 12357.30 99.10 55460.55 88888.00 2007-06-22 03:15:27.500 173 12357.33 99.10 55460.55 88888.00 2007-06-22 03:15:27.625 173 12357.30 99.03 55460.55 88888.00 2007-06-22 03:15:27.750 173 12357.20 99.03 55460.55 88888.00 2007-06-22 03:15:27.875 173 12357.20 99.00 55460.55 88888.00 2007-06-22 03:15:28.000 173 12357.25 99.00 55460.57 88888.00 2007-06-22 03:15:28.125 173 12357.30 99.05 55460.60 88888.00 2007-06-22 03:15:28.250 173 12357.27 99.00 55460.60 88888.00 2007-06-22 03:15:28.375 173 12357.27 99.08 55460.62 88888.00 2007-06-22 03:15:28.500 173 12357.33 99.10 55460.62 88888.00 2007-06-22 03:15:28.625 173 12357.27 99.03 55460.60 88888.00 2007-06-22 03:15:28.750 173 12357.27 98.97 55460.60 88888.00 2007-06-22 03:15:28.875 173 12357.27 98.97 55460.60 88888.00 2007-06-22 03:15:29.000 173 12357.17 98.97 55460.60 88888.00 2007-06-22 03:15:29.125 173 12357.15 98.97 55460.60 88888.00 2007-06-22 03:15:29.250 173 12357.10 98.95 55460.62 88888.00 2007-06-22 03:15:29.375 173 12357.12 98.97 55460.65 88888.00 2007-06-22 03:15:29.500 173 12357.12 98.92 55460.65 88888.00 2007-06-22 03:15:29.625 173 12357.10 98.90 55460.65 88888.00 2007-06-22 03:15:29.750 173 12357.17 98.97 55460.68 88888.00 2007-06-22 03:15:29.875 173 12357.20 99.00 55460.68 88888.00 2007-06-22 03:15:30.000 173 12357.12 98.97 55460.65 88888.00 2007-06-22 03:15:30.125 173 12357.05 98.97 55460.68 88888.00 2007-06-22 03:15:30.250 173 12357.00 98.95 55460.68 88888.00 2007-06-22 03:15:30.375 173 12357.05 98.95 55460.65 88888.00 2007-06-22 03:15:30.500 173 12357.05 98.88 55460.62 88888.00 2007-06-22 03:15:30.625 173 12357.00 98.88 55460.60 88888.00 2007-06-22 03:15:30.750 173 12357.02 98.90 55460.62 88888.00 2007-06-22 03:15:30.875 173 12356.95 98.90 55460.65 88888.00 2007-06-22 03:15:31.000 173 12356.92 98.88 55460.65 88888.00 2007-06-22 03:15:31.125 173 12356.90 98.85 55460.65 88888.00 2007-06-22 03:15:31.250 173 12356.90 98.85 55460.68 88888.00 2007-06-22 03:15:31.375 173 12356.90 98.83 55460.68 88888.00 2007-06-22 03:15:31.500 173 12356.92 98.80 55460.70 88888.00 2007-06-22 03:15:31.625 173 12356.90 98.72 55460.65 88888.00 2007-06-22 03:15:31.750 173 12356.92 98.78 55460.62 88888.00 2007-06-22 03:15:31.875 173 12356.88 98.78 55460.62 88888.00 2007-06-22 03:15:32.000 173 12356.90 98.85 55460.62 88888.00 2007-06-22 03:15:32.125 173 12356.95 98.85 55460.68 88888.00 2007-06-22 03:15:32.250 173 12356.98 98.83 55460.72 88888.00 2007-06-22 03:15:32.375 173 12357.05 98.83 55460.72 88888.00 2007-06-22 03:15:32.500 173 12357.00 98.78 55460.72 88888.00 2007-06-22 03:15:32.625 173 12356.85 98.70 55460.70 88888.00 2007-06-22 03:15:32.750 173 12356.80 98.75 55460.75 88888.00 2007-06-22 03:15:32.875 173 12356.83 98.72 55460.72 88888.00 2007-06-22 03:15:33.000 173 12356.88 98.75 55460.65 88888.00 2007-06-22 03:15:33.125 173 12356.88 98.78 55460.70 88888.00 2007-06-22 03:15:33.250 173 12356.83 98.78 55460.72 88888.00 2007-06-22 03:15:33.375 173 12356.92 98.80 55460.75 88888.00 2007-06-22 03:15:33.500 173 12356.92 98.75 55460.75 88888.00 2007-06-22 03:15:33.625 173 12356.92 98.75 55460.72 88888.00 2007-06-22 03:15:33.750 173 12356.88 98.72 55460.72 88888.00 2007-06-22 03:15:33.875 173 12356.83 98.78 55460.72 88888.00 2007-06-22 03:15:34.000 173 12356.73 98.72 55460.72 88888.00 2007-06-22 03:15:34.125 173 12356.67 98.67 55460.72 88888.00 2007-06-22 03:15:34.250 173 12356.73 98.67 55460.78 88888.00 2007-06-22 03:15:34.375 173 12356.75 98.67 55460.75 88888.00 2007-06-22 03:15:34.500 173 12356.73 98.65 55460.72 88888.00 2007-06-22 03:15:34.625 173 12356.75 98.65 55460.72 88888.00 2007-06-22 03:15:34.750 173 12356.75 98.70 55460.72 88888.00 2007-06-22 03:15:34.875 173 12356.77 98.75 55460.78 88888.00 2007-06-22 03:15:35.000 173 12356.73 98.78 55460.75 88888.00 2007-06-22 03:15:35.125 173 12356.60 98.72 55460.75 88888.00 2007-06-22 03:15:35.250 173 12356.60 98.75 55460.75 88888.00 2007-06-22 03:15:35.375 173 12356.62 98.67 55460.75 88888.00 2007-06-22 03:15:35.500 173 12356.58 98.62 55460.75 88888.00 2007-06-22 03:15:35.625 173 12356.55 98.65 55460.78 88888.00 2007-06-22 03:15:35.750 173 12356.65 98.65 55460.75 88888.00 2007-06-22 03:15:35.875 173 12356.67 98.67 55460.75 88888.00 2007-06-22 03:15:36.000 173 12356.67 98.67 55460.72 88888.00 2007-06-22 03:15:36.125 173 12356.67 98.72 55460.78 88888.00 2007-06-22 03:15:36.250 173 12356.62 98.70 55460.80 88888.00 2007-06-22 03:15:36.375 173 12356.62 98.70 55460.78 88888.00 2007-06-22 03:15:36.500 173 12356.55 98.67 55460.80 88888.00 2007-06-22 03:15:36.625 173 12356.52 98.67 55460.78 88888.00 2007-06-22 03:15:36.750 173 12356.52 98.67 55460.78 88888.00 2007-06-22 03:15:36.875 173 12356.55 98.62 55460.78 88888.00 2007-06-22 03:15:37.000 173 12356.60 98.62 55460.78 88888.00 2007-06-22 03:15:37.125 173 12356.52 98.70 55460.78 88888.00 2007-06-22 03:15:37.250 173 12356.42 98.65 55460.75 88888.00 2007-06-22 03:15:37.375 173 12356.42 98.60 55460.70 88888.00 2007-06-22 03:15:37.500 173 12356.50 98.65 55460.75 88888.00 2007-06-22 03:15:37.625 173 12356.52 98.67 55460.82 88888.00 2007-06-22 03:15:37.750 173 12356.45 98.65 55460.80 88888.00 2007-06-22 03:15:37.875 173 12356.45 98.62 55460.78 88888.00 2007-06-22 03:15:38.000 173 12356.48 98.58 55460.78 88888.00 2007-06-22 03:15:38.125 173 12356.45 98.60 55460.80 88888.00 2007-06-22 03:15:38.250 173 12356.42 98.67 55460.82 88888.00 2007-06-22 03:15:38.375 173 12356.45 98.67 55460.82 88888.00 2007-06-22 03:15:38.500 173 12356.42 98.65 55460.80 88888.00 2007-06-22 03:15:38.625 173 12356.42 98.67 55460.78 88888.00 2007-06-22 03:15:38.750 173 12356.42 98.67 55460.78 88888.00 2007-06-22 03:15:38.875 173 12356.35 98.58 55460.78 88888.00 2007-06-22 03:15:39.000 173 12356.27 98.55 55460.78 88888.00 2007-06-22 03:15:39.125 173 12356.27 98.58 55460.78 88888.00 2007-06-22 03:15:39.250 173 12356.27 98.58 55460.80 88888.00 2007-06-22 03:15:39.375 173 12356.27 98.62 55460.80 88888.00 2007-06-22 03:15:39.500 173 12356.27 98.58 55460.80 88888.00 2007-06-22 03:15:39.625 173 12356.27 98.55 55460.78 88888.00 2007-06-22 03:15:39.750 173 12356.25 98.53 55460.80 88888.00 2007-06-22 03:15:39.875 173 12356.23 98.55 55460.80 88888.00 2007-06-22 03:15:40.000 173 12356.27 98.55 55460.80 88888.00 2007-06-22 03:15:40.125 173 12356.25 98.53 55460.85 88888.00 2007-06-22 03:15:40.250 173 12356.25 98.55 55460.85 88888.00 2007-06-22 03:15:40.375 173 12356.27 98.60 55460.85 88888.00 2007-06-22 03:15:40.500 173 12356.33 98.55 55460.82 88888.00 2007-06-22 03:15:40.625 173 12356.33 98.50 55460.85 88888.00 2007-06-22 03:15:40.750 173 12356.33 98.50 55460.85 88888.00 2007-06-22 03:15:40.875 173 12356.30 98.50 55460.85 88888.00 2007-06-22 03:15:41.000 173 12356.30 98.55 55460.85 88888.00 2007-06-22 03:15:41.125 173 12356.25 98.50 55460.82 88888.00 2007-06-22 03:15:41.250 173 12356.25 98.47 55460.80 88888.00 2007-06-22 03:15:41.375 173 12356.23 98.45 55460.82 88888.00 2007-06-22 03:15:41.500 173 12356.20 98.53 55460.82 88888.00 2007-06-22 03:15:41.625 173 12356.23 98.55 55460.85 88888.00 2007-06-22 03:15:41.750 173 12356.25 98.50 55460.85 88888.00 2007-06-22 03:15:41.875 173 12356.25 98.47 55460.85 88888.00 2007-06-22 03:15:42.000 173 12356.20 98.45 55460.82 88888.00 2007-06-22 03:15:42.125 173 12356.25 98.50 55460.85 88888.00 2007-06-22 03:15:42.250 173 12356.20 98.47 55460.82 88888.00 2007-06-22 03:15:42.375 173 12356.20 98.45 55460.82 88888.00 2007-06-22 03:15:42.500 173 12356.25 98.47 55460.85 88888.00 2007-06-22 03:15:42.625 173 12356.23 98.50 55460.85 88888.00 2007-06-22 03:15:42.750 173 12356.17 98.47 55460.82 88888.00 2007-06-22 03:15:42.875 173 12356.12 98.45 55460.85 88888.00 2007-06-22 03:15:43.000 173 12356.12 98.42 55460.85 88888.00 2007-06-22 03:15:43.125 173 12356.10 98.40 55460.82 88888.00 2007-06-22 03:15:43.250 173 12356.10 98.35 55460.85 88888.00 2007-06-22 03:15:43.375 173 12356.15 98.40 55460.85 88888.00 2007-06-22 03:15:43.500 173 12356.23 98.50 55460.90 88888.00 2007-06-22 03:15:43.625 173 12356.25 98.53 55460.88 88888.00 2007-06-22 03:15:43.750 173 12356.17 98.47 55460.85 88888.00 2007-06-22 03:15:43.875 173 12356.12 98.42 55460.82 88888.00 2007-06-22 03:15:44.000 173 12356.12 98.40 55460.88 88888.00 2007-06-22 03:15:44.125 173 12356.20 98.42 55460.88 88888.00 2007-06-22 03:15:44.250 173 12356.17 98.40 55460.88 88888.00 2007-06-22 03:15:44.375 173 12356.15 98.42 55460.85 88888.00 2007-06-22 03:15:44.500 173 12356.17 98.40 55460.88 88888.00 2007-06-22 03:15:44.625 173 12356.25 98.40 55460.93 88888.00 2007-06-22 03:15:44.750 173 12356.20 98.42 55460.90 88888.00 2007-06-22 03:15:44.875 173 12356.10 98.38 55460.85 88888.00 2007-06-22 03:15:45.000 173 12356.08 98.35 55460.82 88888.00 2007-06-22 03:15:45.125 173 12356.10 98.40 55460.85 88888.00 2007-06-22 03:15:45.250 173 12356.10 98.42 55460.85 88888.00 2007-06-22 03:15:45.375 173 12356.15 98.45 55460.88 88888.00 2007-06-22 03:15:45.500 173 12356.12 98.40 55460.88 88888.00 2007-06-22 03:15:45.625 173 12356.15 98.35 55460.85 88888.00 2007-06-22 03:15:45.750 173 12356.08 98.33 55460.85 88888.00 2007-06-22 03:15:45.875 173 12356.10 98.35 55460.88 88888.00 2007-06-22 03:15:46.000 173 12356.15 98.40 55460.88 88888.00 2007-06-22 03:15:46.125 173 12356.17 98.40 55460.88 88888.00 2007-06-22 03:15:46.250 173 12356.15 98.35 55460.85 88888.00 2007-06-22 03:15:46.375 173 12356.27 98.40 55460.88 88888.00 2007-06-22 03:15:46.500 173 12356.30 98.47 55460.90 88888.00 2007-06-22 03:15:46.625 173 12356.30 98.47 55460.90 88888.00 2007-06-22 03:15:46.750 173 12356.20 98.42 55460.88 88888.00 2007-06-22 03:15:46.875 173 12356.27 98.42 55460.88 88888.00 2007-06-22 03:15:47.000 173 12356.27 98.42 55460.88 88888.00 2007-06-22 03:15:47.125 173 12356.17 98.40 55460.85 88888.00 2007-06-22 03:15:47.250 173 12356.15 98.40 55460.85 88888.00 2007-06-22 03:15:47.375 173 12356.25 98.42 55460.88 88888.00 2007-06-22 03:15:47.500 173 12356.27 98.40 55460.85 88888.00 2007-06-22 03:15:47.625 173 12356.17 98.38 55460.82 88888.00 2007-06-22 03:15:47.750 173 12356.15 98.40 55460.82 88888.00 2007-06-22 03:15:47.875 173 12356.25 98.45 55460.82 88888.00 2007-06-22 03:15:48.000 173 12356.17 98.40 55460.82 88888.00 2007-06-22 03:15:48.125 173 12356.15 98.38 55460.82 88888.00 2007-06-22 03:15:48.250 173 12356.20 98.38 55460.82 88888.00 2007-06-22 03:15:48.375 173 12356.27 98.40 55460.85 88888.00 2007-06-22 03:15:48.500 173 12356.25 98.40 55460.85 88888.00 2007-06-22 03:15:48.625 173 12356.27 98.40 55460.88 88888.00 2007-06-22 03:15:48.750 173 12356.30 98.42 55460.82 88888.00 2007-06-22 03:15:48.875 173 12356.27 98.42 55460.80 88888.00 2007-06-22 03:15:49.000 173 12356.27 98.40 55460.80 88888.00 2007-06-22 03:15:49.125 173 12356.20 98.35 55460.82 88888.00 2007-06-22 03:15:49.250 173 12356.12 98.35 55460.85 88888.00 2007-06-22 03:15:49.375 173 12356.10 98.35 55460.85 88888.00 2007-06-22 03:15:49.500 173 12356.12 98.35 55460.88 88888.00 2007-06-22 03:15:49.625 173 12356.23 98.45 55460.90 88888.00 2007-06-22 03:15:49.750 173 12356.27 98.45 55460.90 88888.00 2007-06-22 03:15:49.875 173 12356.20 98.42 55460.88 88888.00 2007-06-22 03:15:50.000 173 12356.23 98.40 55460.88 88888.00 2007-06-22 03:15:50.125 173 12356.23 98.38 55460.85 88888.00 2007-06-22 03:15:50.250 173 12356.17 98.38 55460.88 88888.00 2007-06-22 03:15:50.375 173 12356.23 98.40 55460.88 88888.00 2007-06-22 03:15:50.500 173 12356.20 98.38 55460.85 88888.00 2007-06-22 03:15:50.625 173 12356.17 98.40 55460.85 88888.00 2007-06-22 03:15:50.750 173 12356.15 98.38 55460.88 88888.00 2007-06-22 03:15:50.875 173 12356.15 98.38 55460.88 88888.00 2007-06-22 03:15:51.000 173 12356.23 98.35 55460.88 88888.00 2007-06-22 03:15:51.125 173 12356.17 98.38 55460.88 88888.00 2007-06-22 03:15:51.250 173 12356.12 98.35 55460.82 88888.00 2007-06-22 03:15:51.375 173 12356.05 98.40 55460.85 88888.00 2007-06-22 03:15:51.500 173 12356.05 98.42 55460.88 88888.00 2007-06-22 03:15:51.625 173 12356.10 98.40 55460.90 88888.00 2007-06-22 03:15:51.750 173 12356.15 98.45 55460.93 88888.00 2007-06-22 03:15:51.875 173 12356.05 98.45 55460.88 88888.00 2007-06-22 03:15:52.000 173 12356.08 98.45 55460.88 88888.00 2007-06-22 03:15:52.125 173 12356.08 98.40 55460.88 88888.00 2007-06-22 03:15:52.250 173 12356.02 98.40 55460.88 88888.00 2007-06-22 03:15:52.375 173 12356.10 98.42 55460.85 88888.00 2007-06-22 03:15:52.500 173 12356.17 98.42 55460.85 88888.00 2007-06-22 03:15:52.625 173 12356.15 98.42 55460.85 88888.00 2007-06-22 03:15:52.750 173 12356.12 98.45 55460.88 88888.00 2007-06-22 03:15:52.875 173 12356.15 98.45 55460.88 88888.00 2007-06-22 03:15:53.000 173 12356.17 98.50 55460.88 88888.00 2007-06-22 03:15:53.125 173 12356.15 98.53 55460.90 88888.00 2007-06-22 03:15:53.250 173 12356.12 98.50 55460.90 88888.00 2007-06-22 03:15:53.375 173 12356.17 98.47 55460.88 88888.00 2007-06-22 03:15:53.500 173 12356.15 98.45 55460.90 88888.00 2007-06-22 03:15:53.625 173 12356.05 98.42 55460.93 88888.00 2007-06-22 03:15:53.750 173 12356.10 98.45 55460.90 88888.00 2007-06-22 03:15:53.875 173 12356.08 98.45 55460.93 88888.00 2007-06-22 03:15:54.000 173 12356.02 98.47 55460.88 88888.00 2007-06-22 03:15:54.125 173 12356.05 98.55 55460.90 88888.00 2007-06-22 03:15:54.250 173 12356.05 98.45 55460.88 88888.00 2007-06-22 03:15:54.375 173 12355.98 98.38 55460.88 88888.00 2007-06-22 03:15:54.500 173 12355.88 98.42 55460.90 88888.00 2007-06-22 03:15:54.625 173 12355.95 98.50 55460.88 88888.00 2007-06-22 03:15:54.750 173 12356.02 98.47 55460.88 88888.00 2007-06-22 03:15:54.875 173 12355.98 98.45 55460.85 88888.00 2007-06-22 03:15:55.000 173 12355.92 98.45 55460.82 88888.00 2007-06-22 03:15:55.125 173 12355.90 98.47 55460.88 88888.00 2007-06-22 03:15:55.250 173 12355.95 98.47 55460.88 88888.00 2007-06-22 03:15:55.375 173 12355.92 98.47 55460.88 88888.00 2007-06-22 03:15:55.500 173 12355.90 98.42 55460.88 88888.00 2007-06-22 03:15:55.625 173 12355.95 98.47 55460.88 88888.00 2007-06-22 03:15:55.750 173 12356.00 98.50 55460.85 88888.00 2007-06-22 03:15:55.875 173 12356.00 98.50 55460.85 88888.00 2007-06-22 03:15:56.000 173 12355.95 98.53 55460.85 88888.00 2007-06-22 03:15:56.125 173 12355.95 98.53 55460.85 88888.00 2007-06-22 03:15:56.250 173 12355.88 98.45 55460.82 88888.00 2007-06-22 03:15:56.375 173 12355.88 98.47 55460.85 88888.00 2007-06-22 03:15:56.500 173 12355.88 98.50 55460.88 88888.00 2007-06-22 03:15:56.625 173 12355.88 98.50 55460.90 88888.00 2007-06-22 03:15:56.750 173 12355.85 98.50 55460.88 88888.00 2007-06-22 03:15:56.875 173 12355.85 98.53 55460.88 88888.00 2007-06-22 03:15:57.000 173 12355.83 98.53 55460.90 88888.00 2007-06-22 03:15:57.125 173 12355.95 98.58 55460.90 88888.00 2007-06-22 03:15:57.250 173 12355.95 98.58 55460.90 88888.00 2007-06-22 03:15:57.375 173 12355.83 98.55 55460.88 88888.00 2007-06-22 03:15:57.500 173 12355.77 98.58 55460.88 88888.00 2007-06-22 03:15:57.625 173 12355.83 98.60 55460.88 88888.00 2007-06-22 03:15:57.750 173 12355.85 98.58 55460.90 88888.00 2007-06-22 03:15:57.875 173 12355.83 98.58 55460.90 88888.00 2007-06-22 03:15:58.000 173 12355.73 98.60 55460.90 88888.00 2007-06-22 03:15:58.125 173 12355.65 98.58 55460.90 88888.00 2007-06-22 03:15:58.250 173 12355.62 98.58 55460.93 88888.00 2007-06-22 03:15:58.375 173 12355.65 98.55 55460.93 88888.00 2007-06-22 03:15:58.500 173 12355.65 98.55 55460.90 88888.00 2007-06-22 03:15:58.625 173 12355.60 98.60 55460.88 88888.00 2007-06-22 03:15:58.750 173 12355.52 98.58 55460.90 88888.00 2007-06-22 03:15:58.875 173 12355.50 98.58 55460.93 88888.00 2007-06-22 03:15:59.000 173 12355.58 98.58 55460.95 88888.00 2007-06-22 03:15:59.125 173 12355.52 98.60 55460.93 88888.00 2007-06-22 03:15:59.250 173 12355.45 98.60 55460.90 88888.00 2007-06-22 03:15:59.375 173 12355.45 98.60 55460.88 88888.00 2007-06-22 03:15:59.500 173 12355.45 98.62 55460.90 88888.00 2007-06-22 03:15:59.625 173 12355.48 98.60 55460.90 88888.00 2007-06-22 03:15:59.750 173 12355.52 98.62 55460.93 88888.00 2007-06-22 03:15:59.875 173 12355.52 98.58 55460.93 88888.00 2007-06-22 03:16:00.000 173 12355.48 98.55 55460.93 88888.00 2007-06-22 03:16:00.125 173 12355.40 98.60 55460.90 88888.00 2007-06-22 03:16:00.250 173 12355.33 98.58 55460.90 88888.00 2007-06-22 03:16:00.375 173 12355.35 98.58 55460.90 88888.00 2007-06-22 03:16:00.500 173 12355.38 98.62 55460.95 88888.00 2007-06-22 03:16:00.625 173 12355.35 98.62 55460.93 88888.00 2007-06-22 03:16:00.750 173 12355.33 98.67 55460.95 88888.00 2007-06-22 03:16:00.875 173 12355.25 98.65 55460.95 88888.00 2007-06-22 03:16:01.000 173 12355.30 98.58 55460.95 88888.00 2007-06-22 03:16:01.125 173 12355.40 98.62 55461.03 88888.00 2007-06-22 03:16:01.250 173 12355.33 98.70 55461.03 88888.00 2007-06-22 03:16:01.375 173 12355.27 98.62 55461.00 88888.00 2007-06-22 03:16:01.500 173 12355.23 98.62 55461.00 88888.00 2007-06-22 03:16:01.625 173 12355.20 98.60 55460.97 88888.00 2007-06-22 03:16:01.750 173 12355.12 98.55 55460.95 88888.00 2007-06-22 03:16:01.875 173 12355.17 98.58 55461.00 88888.00 2007-06-22 03:16:02.000 173 12355.20 98.67 55461.03 88888.00 2007-06-22 03:16:02.125 173 12355.12 98.70 55461.03 88888.00 2007-06-22 03:16:02.250 173 12355.10 98.62 55461.00 88888.00 2007-06-22 03:16:02.375 173 12355.12 98.62 55461.00 88888.00 2007-06-22 03:16:02.500 173 12355.08 98.65 55461.00 88888.00 2007-06-22 03:16:02.625 173 12355.05 98.65 55461.03 88888.00 2007-06-22 03:16:02.750 173 12355.00 98.62 55461.03 88888.00 2007-06-22 03:16:02.875 173 12354.98 98.60 55461.00 88888.00 2007-06-22 03:16:03.000 173 12355.05 98.62 55461.03 88888.00 2007-06-22 03:16:03.125 173 12355.05 98.58 55461.00 88888.00 2007-06-22 03:16:03.250 173 12354.95 98.58 55461.00 88888.00 2007-06-22 03:16:03.375 173 12354.92 98.65 55461.03 88888.00 2007-06-22 03:16:03.500 173 12354.88 98.60 55461.05 88888.00 2007-06-22 03:16:03.625 173 12354.80 98.60 55461.05 88888.00 2007-06-22 03:16:03.750 173 12354.80 98.58 55461.07 88888.00 2007-06-22 03:16:03.875 173 12354.83 98.53 55461.05 88888.00 2007-06-22 03:16:04.000 173 12354.75 98.50 55461.05 88888.00 2007-06-22 03:16:04.125 173 12354.75 98.53 55461.05 88888.00 2007-06-22 03:16:04.250 173 12354.67 98.50 55461.07 88888.00 2007-06-22 03:16:04.375 173 12354.67 98.50 55461.10 88888.00 2007-06-22 03:16:04.500 173 12354.70 98.50 55461.07 88888.00 2007-06-22 03:16:04.625 173 12354.65 98.45 55461.05 88888.00 2007-06-22 03:16:04.750 173 12354.62 98.50 55461.10 88888.00 2007-06-22 03:16:04.875 173 12354.60 98.53 55461.12 88888.00 2007-06-22 03:16:05.000 173 12354.60 98.53 55461.12 88888.00 2007-06-22 03:16:05.125 173 12354.60 98.50 55461.12 88888.00 2007-06-22 03:16:05.250 173 12354.55 98.53 55461.18 88888.00 2007-06-22 03:16:05.375 173 12354.52 98.50 55461.18 88888.00 2007-06-22 03:16:05.500 173 12354.50 98.47 55461.15 88888.00 2007-06-22 03:16:05.625 173 12354.45 98.42 55461.12 88888.00 2007-06-22 03:16:05.750 173 12354.38 98.38 55461.12 88888.00 2007-06-22 03:16:05.875 173 12354.45 98.42 55461.15 88888.00 2007-06-22 03:16:06.000 173 12354.45 98.45 55461.15 88888.00 2007-06-22 03:16:06.125 173 12354.42 98.45 55461.12 88888.00 2007-06-22 03:16:06.250 173 12354.35 98.38 55461.15 88888.00 2007-06-22 03:16:06.375 173 12354.35 98.38 55461.18 88888.00 2007-06-22 03:16:06.500 173 12354.27 98.35 55461.15 88888.00 2007-06-22 03:16:06.625 173 12354.23 98.35 55461.12 88888.00 2007-06-22 03:16:06.750 173 12354.20 98.33 55461.12 88888.00 2007-06-22 03:16:06.875 173 12354.23 98.38 55461.15 88888.00 2007-06-22 03:16:07.000 173 12354.23 98.35 55461.12 88888.00 2007-06-22 03:16:07.125 173 12354.23 98.33 55461.12 88888.00 2007-06-22 03:16:07.250 173 12354.20 98.33 55461.18 88888.00 2007-06-22 03:16:07.375 173 12354.20 98.30 55461.15 88888.00 2007-06-22 03:16:07.500 173 12354.20 98.33 55461.20 88888.00 2007-06-22 03:16:07.625 173 12354.23 98.33 55461.20 88888.00 2007-06-22 03:16:07.750 173 12354.20 98.30 55461.18 88888.00 2007-06-22 03:16:07.875 173 12354.10 98.17 55461.15 88888.00 2007-06-22 03:16:08.000 173 12354.08 98.15 55461.12 88888.00 2007-06-22 03:16:08.125 173 12354.10 98.22 55461.18 88888.00 2007-06-22 03:16:08.250 173 12354.15 98.22 55461.22 88888.00 2007-06-22 03:16:08.375 173 12354.17 98.20 55461.20 88888.00 2007-06-22 03:16:08.500 173 12354.10 98.17 55461.22 88888.00 2007-06-22 03:16:08.625 173 12354.08 98.25 55461.25 88888.00 2007-06-22 03:16:08.750 173 12354.05 98.20 55461.22 88888.00 2007-06-22 03:16:08.875 173 12354.02 98.17 55461.22 88888.00 2007-06-22 03:16:09.000 173 12354.00 98.20 55461.20 88888.00 2007-06-22 03:16:09.125 173 12354.02 98.20 55461.25 88888.00 2007-06-22 03:16:09.250 173 12354.02 98.17 55461.25 88888.00 2007-06-22 03:16:09.375 173 12354.02 98.17 55461.22 88888.00 2007-06-22 03:16:09.500 173 12353.90 98.15 55461.20 88888.00 2007-06-22 03:16:09.625 173 12353.92 98.15 55461.20 88888.00 2007-06-22 03:16:09.750 173 12353.92 98.20 55461.22 88888.00 2007-06-22 03:16:09.875 173 12353.90 98.20 55461.20 88888.00 2007-06-22 03:16:10.000 173 12353.95 98.17 55461.18 88888.00 2007-06-22 03:16:10.125 173 12353.98 98.17 55461.20 88888.00 2007-06-22 03:16:10.250 173 12353.88 98.12 55461.20 88888.00 2007-06-22 03:16:10.375 173 12353.88 98.10 55461.18 88888.00 2007-06-22 03:16:10.500 173 12353.95 98.10 55461.22 88888.00 2007-06-22 03:16:10.625 173 12353.98 98.12 55461.25 88888.00 2007-06-22 03:16:10.750 173 12353.88 98.17 55461.25 88888.00 2007-06-22 03:16:10.875 173 12353.85 98.17 55461.25 88888.00 2007-06-22 03:16:11.000 173 12353.88 98.15 55461.25 88888.00 2007-06-22 03:16:11.125 173 12353.88 98.15 55461.25 88888.00 2007-06-22 03:16:11.250 173 12353.83 98.17 55461.28 88888.00 2007-06-22 03:16:11.375 173 12353.85 98.22 55461.28 88888.00 2007-06-22 03:16:11.500 173 12353.88 98.22 55461.25 88888.00 2007-06-22 03:16:11.625 173 12353.90 98.20 55461.28 88888.00 2007-06-22 03:16:11.750 173 12353.83 98.12 55461.28 88888.00 2007-06-22 03:16:11.875 173 12353.70 98.12 55461.25 88888.00 2007-06-22 03:16:12.000 173 12353.75 98.20 55461.25 88888.00 2007-06-22 03:16:12.125 173 12353.83 98.25 55461.28 88888.00 2007-06-22 03:16:12.250 173 12353.80 98.25 55461.30 88888.00 2007-06-22 03:16:12.375 173 12353.77 98.20 55461.30 88888.00 2007-06-22 03:16:12.500 173 12353.75 98.20 55461.28 88888.00 2007-06-22 03:16:12.625 173 12353.67 98.17 55461.22 88888.00 2007-06-22 03:16:12.750 173 12353.70 98.22 55461.25 88888.00 2007-06-22 03:16:12.875 173 12353.73 98.20 55461.28 88888.00 2007-06-22 03:16:13.000 173 12353.70 98.22 55461.25 88888.00 2007-06-22 03:16:13.125 173 12353.75 98.28 55461.28 88888.00 2007-06-22 03:16:13.250 173 12353.75 98.25 55461.28 88888.00 2007-06-22 03:16:13.375 173 12353.80 98.25 55461.25 88888.00 2007-06-22 03:16:13.500 173 12353.75 98.22 55461.22 88888.00 2007-06-22 03:16:13.625 173 12353.73 98.28 55461.22 88888.00 2007-06-22 03:16:13.750 173 12353.70 98.28 55461.28 88888.00 2007-06-22 03:16:13.875 173 12353.73 98.30 55461.28 88888.00 2007-06-22 03:16:14.000 173 12353.75 98.28 55461.28 88888.00 2007-06-22 03:16:14.125 173 12353.77 98.28 55461.25 88888.00 2007-06-22 03:16:14.250 173 12353.77 98.28 55461.25 88888.00 2007-06-22 03:16:14.375 173 12353.77 98.30 55461.25 88888.00 2007-06-22 03:16:14.500 173 12353.75 98.28 55461.25 88888.00 2007-06-22 03:16:14.625 173 12353.80 98.30 55461.28 88888.00 2007-06-22 03:16:14.750 173 12353.85 98.33 55461.28 88888.00 2007-06-22 03:16:14.875 173 12353.77 98.33 55461.28 88888.00 2007-06-22 03:16:15.000 173 12353.65 98.33 55461.30 88888.00 2007-06-22 03:16:15.125 173 12353.70 98.33 55461.25 88888.00 2007-06-22 03:16:15.250 173 12353.73 98.30 55461.22 88888.00 2007-06-22 03:16:15.375 173 12353.62 98.28 55461.22 88888.00 2007-06-22 03:16:15.500 173 12353.55 98.20 55461.25 88888.00 2007-06-22 03:16:15.625 173 12353.67 98.28 55461.28 88888.00 2007-06-22 03:16:15.750 173 12353.73 98.33 55461.30 88888.00 2007-06-22 03:16:15.875 173 12353.73 98.28 55461.28 88888.00 2007-06-22 03:16:16.000 173 12353.65 98.28 55461.25 88888.00 2007-06-22 03:16:16.125 173 12353.65 98.35 55461.28 88888.00 2007-06-22 03:16:16.250 173 12353.60 98.30 55461.25 88888.00 2007-06-22 03:16:16.375 173 12353.58 98.30 55461.22 88888.00 2007-06-22 03:16:16.500 173 12353.50 98.25 55461.20 88888.00 2007-06-22 03:16:16.625 173 12353.50 98.28 55461.22 88888.00 2007-06-22 03:16:16.750 173 12353.55 98.28 55461.22 88888.00 2007-06-22 03:16:16.875 173 12353.52 98.28 55461.22 88888.00 2007-06-22 03:16:17.000 173 12353.52 98.33 55461.22 88888.00 2007-06-22 03:16:17.125 173 12353.60 98.33 55461.25 88888.00 2007-06-22 03:16:17.250 173 12353.62 98.35 55461.25 88888.00 2007-06-22 03:16:17.375 173 12353.65 98.33 55461.22 88888.00 2007-06-22 03:16:17.500 173 12353.65 98.33 55461.22 88888.00 2007-06-22 03:16:17.625 173 12353.70 98.33 55461.22 88888.00 2007-06-22 03:16:17.750 173 12353.73 98.35 55461.20 88888.00 2007-06-22 03:16:17.875 173 12353.75 98.38 55461.20 88888.00 2007-06-22 03:16:18.000 173 12353.80 98.38 55461.22 88888.00 2007-06-22 03:16:18.125 173 12353.75 98.35 55461.22 88888.00 2007-06-22 03:16:18.250 173 12353.70 98.28 55461.20 88888.00 2007-06-22 03:16:18.375 173 12353.67 98.30 55461.20 88888.00 2007-06-22 03:16:18.500 173 12353.65 98.33 55461.22 88888.00 2007-06-22 03:16:18.625 173 12353.80 98.38 55461.22 88888.00 2007-06-22 03:16:18.750 173 12353.75 98.38 55461.20 88888.00 2007-06-22 03:16:18.875 173 12353.67 98.33 55461.20 88888.00 2007-06-22 03:16:19.000 173 12353.75 98.38 55461.25 88888.00 2007-06-22 03:16:19.125 173 12353.80 98.40 55461.28 88888.00 2007-06-22 03:16:19.250 173 12353.73 98.38 55461.30 88888.00 2007-06-22 03:16:19.375 173 12353.73 98.38 55461.28 88888.00 2007-06-22 03:16:19.500 173 12353.67 98.35 55461.25 88888.00 2007-06-22 03:16:19.625 173 12353.62 98.38 55461.20 88888.00 2007-06-22 03:16:19.750 173 12353.67 98.38 55461.22 88888.00 2007-06-22 03:16:19.875 173 12353.62 98.35 55461.20 88888.00 2007-06-22 03:16:20.000 173 12353.65 98.35 55461.22 88888.00 2007-06-22 03:16:20.125 173 12353.67 98.35 55461.25 88888.00 2007-06-22 03:16:20.250 173 12353.62 98.33 55461.25 88888.00 2007-06-22 03:16:20.375 173 12353.60 98.38 55461.22 88888.00 2007-06-22 03:16:20.500 173 12353.48 98.33 55461.22 88888.00 2007-06-22 03:16:20.625 173 12353.52 98.35 55461.18 88888.00 2007-06-22 03:16:20.750 173 12353.55 98.40 55461.20 88888.00 2007-06-22 03:16:20.875 173 12353.58 98.38 55461.25 88888.00 2007-06-22 03:16:21.000 173 12353.60 98.42 55461.22 88888.00 2007-06-22 03:16:21.125 173 12353.65 98.40 55461.25 88888.00 2007-06-22 03:16:21.250 173 12353.58 98.33 55461.22 88888.00 2007-06-22 03:16:21.375 173 12353.50 98.35 55461.20 88888.00 2007-06-22 03:16:21.500 173 12353.50 98.38 55461.20 88888.00 2007-06-22 03:16:21.625 173 12353.48 98.38 55461.20 88888.00 2007-06-22 03:16:21.750 173 12353.45 98.40 55461.25 88888.00 2007-06-22 03:16:21.875 173 12353.38 98.40 55461.25 88888.00 2007-06-22 03:16:22.000 173 12353.38 98.40 55461.22 88888.00 2007-06-22 03:16:22.125 173 12353.42 98.42 55461.22 88888.00 2007-06-22 03:16:22.250 173 12353.42 98.35 55461.25 88888.00 2007-06-22 03:16:22.375 173 12353.42 98.38 55461.25 88888.00 2007-06-22 03:16:22.500 173 12353.35 98.38 55461.25 88888.00 2007-06-22 03:16:22.625 173 12353.38 98.40 55461.25 88888.00 2007-06-22 03:16:22.750 173 12353.38 98.40 55461.25 88888.00 2007-06-22 03:16:22.875 173 12353.33 98.38 55461.25 88888.00 2007-06-22 03:16:23.000 173 12353.38 98.40 55461.28 88888.00 2007-06-22 03:16:23.125 173 12353.35 98.40 55461.28 88888.00 2007-06-22 03:16:23.250 173 12353.30 98.38 55461.28 88888.00 2007-06-22 03:16:23.375 173 12353.30 98.42 55461.25 88888.00 2007-06-22 03:16:23.500 173 12353.30 98.40 55461.25 88888.00 2007-06-22 03:16:23.625 173 12353.25 98.40 55461.22 88888.00 2007-06-22 03:16:23.750 173 12353.27 98.42 55461.25 88888.00 2007-06-22 03:16:23.875 173 12353.27 98.42 55461.25 88888.00 2007-06-22 03:16:24.000 173 12353.25 98.40 55461.22 88888.00 2007-06-22 03:16:24.125 173 12353.25 98.42 55461.25 88888.00 2007-06-22 03:16:24.250 173 12353.20 98.38 55461.22 88888.00 2007-06-22 03:16:24.375 173 12353.17 98.40 55461.22 88888.00 2007-06-22 03:16:24.500 173 12353.12 98.38 55461.22 88888.00 2007-06-22 03:16:24.625 173 12353.15 98.42 55461.22 88888.00 2007-06-22 03:16:24.750 173 12353.23 98.42 55461.22 88888.00 2007-06-22 03:16:24.875 173 12353.25 98.42 55461.25 88888.00 2007-06-22 03:16:25.000 173 12353.25 98.40 55461.22 88888.00 2007-06-22 03:16:25.125 173 12353.20 98.38 55461.28 88888.00 2007-06-22 03:16:25.250 173 12353.23 98.45 55461.32 88888.00 2007-06-22 03:16:25.375 173 12353.20 98.47 55461.32 88888.00 2007-06-22 03:16:25.500 173 12353.10 98.42 55461.28 88888.00 2007-06-22 03:16:25.625 173 12353.05 98.42 55461.28 88888.00 2007-06-22 03:16:25.750 173 12353.05 98.42 55461.28 88888.00 2007-06-22 03:16:25.875 173 12353.10 98.42 55461.30 88888.00 2007-06-22 03:16:26.000 173 12353.10 98.40 55461.30 88888.00 2007-06-22 03:16:26.125 173 12353.08 98.33 55461.25 88888.00 2007-06-22 03:16:26.250 173 12353.00 98.35 55461.30 88888.00 2007-06-22 03:16:26.375 173 12353.00 98.42 55461.28 88888.00 2007-06-22 03:16:26.500 173 12353.08 98.45 55461.30 88888.00 2007-06-22 03:16:26.625 173 12353.02 98.45 55461.30 88888.00 2007-06-22 03:16:26.750 173 12353.00 98.38 55461.30 88888.00 2007-06-22 03:16:26.875 173 12352.98 98.38 55461.30 88888.00 2007-06-22 03:16:27.000 173 12352.98 98.42 55461.35 88888.00 2007-06-22 03:16:27.125 173 12352.92 98.42 55461.32 88888.00 2007-06-22 03:16:27.250 173 12352.92 98.47 55461.32 88888.00 2007-06-22 03:16:27.375 173 12352.98 98.47 55461.32 88888.00 2007-06-22 03:16:27.500 173 12353.00 98.45 55461.35 88888.00 2007-06-22 03:16:27.625 173 12353.00 98.42 55461.32 88888.00 2007-06-22 03:16:27.750 173 12352.92 98.45 55461.32 88888.00 2007-06-22 03:16:27.875 173 12352.90 98.47 55461.35 88888.00 2007-06-22 03:16:28.000 173 12352.85 98.50 55461.38 88888.00 2007-06-22 03:16:28.125 173 12352.83 98.50 55461.35 88888.00 2007-06-22 03:16:28.250 173 12352.85 98.47 55461.35 88888.00 2007-06-22 03:16:28.375 173 12352.95 98.42 55461.32 88888.00 2007-06-22 03:16:28.500 173 12352.90 98.40 55461.32 88888.00 2007-06-22 03:16:28.625 173 12352.80 98.45 55461.32 88888.00 2007-06-22 03:16:28.750 173 12352.85 98.47 55461.32 88888.00 2007-06-22 03:16:28.875 173 12352.85 98.53 55461.32 88888.00 2007-06-22 03:16:29.000 173 12352.80 98.53 55461.35 88888.00 2007-06-22 03:16:29.125 173 12352.83 98.53 55461.38 88888.00 2007-06-22 03:16:29.250 173 12352.83 98.40 55461.35 88888.00 2007-06-22 03:16:29.375 173 12352.85 98.45 55461.35 88888.00 2007-06-22 03:16:29.500 173 12352.83 98.47 55461.32 88888.00 2007-06-22 03:16:29.625 173 12352.75 98.53 55461.35 88888.00 2007-06-22 03:16:29.750 173 12352.73 98.47 55461.35 88888.00 2007-06-22 03:16:29.875 173 12352.75 98.47 55461.38 88888.00 2007-06-22 03:16:30.000 173 12352.75 98.50 55461.35 88888.00 2007-06-22 03:16:30.125 173 12352.65 98.47 55461.35 88888.00 2007-06-22 03:16:30.250 173 12352.62 98.47 55461.38 88888.00 2007-06-22 03:16:30.375 173 12352.65 98.50 55461.35 88888.00 2007-06-22 03:16:30.500 173 12352.62 98.50 55461.38 88888.00 2007-06-22 03:16:30.625 173 12352.55 98.45 55461.32 88888.00 2007-06-22 03:16:30.750 173 12352.52 98.47 55461.32 88888.00 2007-06-22 03:16:30.875 173 12352.60 98.55 55461.35 88888.00 2007-06-22 03:16:31.000 173 12352.65 98.55 55461.35 88888.00 2007-06-22 03:16:31.125 173 12352.60 98.53 55461.35 88888.00 2007-06-22 03:16:31.250 173 12352.60 98.53 55461.38 88888.00 2007-06-22 03:16:31.375 173 12352.62 98.58 55461.38 88888.00 2007-06-22 03:16:31.500 173 12352.55 98.55 55461.38 88888.00 2007-06-22 03:16:31.625 173 12352.48 98.53 55461.38 88888.00 2007-06-22 03:16:31.750 173 12352.45 98.55 55461.43 88888.00 2007-06-22 03:16:31.875 173 12352.50 98.60 55461.43 88888.00 2007-06-22 03:16:32.000 173 12352.50 98.55 55461.38 88888.00 2007-06-22 03:16:32.125 173 12352.50 98.47 55461.35 88888.00 2007-06-22 03:16:32.250 173 12352.52 98.60 55461.40 88888.00 2007-06-22 03:16:32.375 173 12352.55 98.62 55461.45 88888.00 2007-06-22 03:16:32.500 173 12352.42 98.55 55461.40 88888.00 2007-06-22 03:16:32.625 173 12352.33 98.53 55461.43 88888.00 2007-06-22 03:16:32.750 173 12352.30 98.55 55461.40 88888.00 2007-06-22 03:16:32.875 173 12352.25 98.53 55461.40 88888.00 2007-06-22 03:16:33.000 173 12352.23 98.53 55461.40 88888.00 2007-06-22 03:16:33.125 173 12352.17 98.55 55461.40 88888.00 2007-06-22 03:16:33.250 173 12352.20 98.60 55461.43 88888.00 2007-06-22 03:16:33.375 173 12352.23 98.62 55461.43 88888.00 2007-06-22 03:16:33.500 173 12352.30 98.60 55461.45 88888.00 2007-06-22 03:16:33.625 173 12352.30 98.58 55461.45 88888.00 2007-06-22 03:16:33.750 173 12352.25 98.60 55461.45 88888.00 2007-06-22 03:16:33.875 173 12352.23 98.55 55461.43 88888.00 2007-06-22 03:16:34.000 173 12352.20 98.58 55461.38 88888.00 2007-06-22 03:16:34.125 173 12352.17 98.58 55461.40 88888.00 2007-06-22 03:16:34.250 173 12352.17 98.65 55461.43 88888.00 2007-06-22 03:16:34.375 173 12352.23 98.65 55461.45 88888.00 2007-06-22 03:16:34.500 173 12352.17 98.65 55461.45 88888.00 2007-06-22 03:16:34.625 173 12352.12 98.60 55461.43 88888.00 2007-06-22 03:16:34.750 173 12352.05 98.58 55461.40 88888.00 2007-06-22 03:16:34.875 173 12352.02 98.55 55461.43 88888.00 2007-06-22 03:16:35.000 173 12352.10 98.60 55461.43 88888.00 2007-06-22 03:16:35.125 173 12352.15 98.60 55461.45 88888.00 2007-06-22 03:16:35.250 173 12352.12 98.65 55461.47 88888.00 2007-06-22 03:16:35.375 173 12352.05 98.65 55461.47 88888.00 2007-06-22 03:16:35.500 173 12352.05 98.65 55461.45 88888.00 2007-06-22 03:16:35.625 173 12352.10 98.65 55461.47 88888.00 2007-06-22 03:16:35.750 173 12352.12 98.67 55461.45 88888.00 2007-06-22 03:16:35.875 173 12352.10 98.65 55461.43 88888.00 2007-06-22 03:16:36.000 173 12352.02 98.60 55461.40 88888.00 2007-06-22 03:16:36.125 173 12351.95 98.55 55461.38 88888.00 2007-06-22 03:16:36.250 173 12351.98 98.58 55461.45 88888.00 2007-06-22 03:16:36.375 173 12352.02 98.58 55461.47 88888.00 2007-06-22 03:16:36.500 173 12351.95 98.55 55461.47 88888.00 2007-06-22 03:16:36.625 173 12351.90 98.53 55461.45 88888.00 2007-06-22 03:16:36.750 173 12351.92 98.55 55461.45 88888.00 2007-06-22 03:16:36.875 173 12351.90 98.62 55461.47 88888.00 2007-06-22 03:16:37.000 173 12351.90 98.62 55461.45 88888.00 2007-06-22 03:16:37.125 173 12351.90 98.62 55461.47 88888.00 2007-06-22 03:16:37.250 173 12351.85 98.55 55461.45 88888.00 2007-06-22 03:16:37.375 173 12351.88 98.58 55461.47 88888.00 2007-06-22 03:16:37.500 173 12351.95 98.60 55461.45 88888.00 2007-06-22 03:16:37.625 173 12351.92 98.62 55461.45 88888.00 2007-06-22 03:16:37.750 173 12351.92 98.62 55461.50 88888.00 2007-06-22 03:16:37.875 173 12351.88 98.60 55461.50 88888.00 2007-06-22 03:16:38.000 173 12351.83 98.62 55461.50 88888.00 2007-06-22 03:16:38.125 173 12351.77 98.67 55461.50 88888.00 2007-06-22 03:16:38.250 173 12351.80 98.58 55461.47 88888.00 2007-06-22 03:16:38.375 173 12351.80 98.58 55461.45 88888.00 2007-06-22 03:16:38.500 173 12351.83 98.65 55461.50 88888.00 2007-06-22 03:16:38.625 173 12351.77 98.65 55461.50 88888.00 2007-06-22 03:16:38.750 173 12351.70 98.65 55461.50 88888.00 2007-06-22 03:16:38.875 173 12351.70 98.67 55461.47 88888.00 2007-06-22 03:16:39.000 173 12351.67 98.67 55461.50 88888.00 2007-06-22 03:16:39.125 173 12351.70 98.65 55461.53 88888.00 2007-06-22 03:16:39.250 173 12351.75 98.67 55461.55 88888.00 2007-06-22 03:16:39.375 173 12351.73 98.65 55461.53 88888.00 2007-06-22 03:16:39.500 173 12351.77 98.65 55461.50 88888.00 2007-06-22 03:16:39.625 173 12351.75 98.67 55461.47 88888.00 2007-06-22 03:16:39.750 173 12351.70 98.65 55461.47 88888.00 2007-06-22 03:16:39.875 173 12351.67 98.67 55461.53 88888.00 2007-06-22 03:16:40.000 173 12351.73 98.70 55461.53 88888.00 2007-06-22 03:16:40.125 173 12351.73 98.70 55461.50 88888.00 2007-06-22 03:16:40.250 173 12351.65 98.67 55461.50 88888.00 2007-06-22 03:16:40.375 173 12351.62 98.72 55461.53 88888.00 2007-06-22 03:16:40.500 173 12351.62 98.72 55461.53 88888.00 2007-06-22 03:16:40.625 173 12351.75 98.75 55461.55 88888.00 2007-06-22 03:16:40.750 173 12351.73 98.70 55461.55 88888.00 2007-06-22 03:16:40.875 173 12351.60 98.70 55461.55 88888.00 2007-06-22 03:16:41.000 173 12351.60 98.67 55461.53 88888.00 2007-06-22 03:16:41.125 173 12351.60 98.70 55461.55 88888.00 2007-06-22 03:16:41.250 173 12351.60 98.72 55461.53 88888.00 2007-06-22 03:16:41.375 173 12351.52 98.70 55461.55 88888.00 2007-06-22 03:16:41.500 173 12351.48 98.72 55461.55 88888.00 2007-06-22 03:16:41.625 173 12351.52 98.78 55461.55 88888.00 2007-06-22 03:16:41.750 173 12351.55 98.70 55461.55 88888.00 2007-06-22 03:16:41.875 173 12351.55 98.72 55461.57 88888.00 2007-06-22 03:16:42.000 173 12351.60 98.75 55461.60 88888.00 2007-06-22 03:16:42.125 173 12351.50 98.70 55461.57 88888.00 2007-06-22 03:16:42.250 173 12351.40 98.70 55461.57 88888.00 2007-06-22 03:16:42.375 173 12351.38 98.70 55461.53 88888.00 2007-06-22 03:16:42.500 173 12351.42 98.70 55461.55 88888.00 2007-06-22 03:16:42.625 173 12351.50 98.75 55461.57 88888.00 2007-06-22 03:16:42.750 173 12351.52 98.78 55461.60 88888.00 2007-06-22 03:16:42.875 173 12351.45 98.83 55461.60 88888.00 2007-06-22 03:16:43.000 173 12351.42 98.83 55461.60 88888.00 2007-06-22 03:16:43.125 173 12351.35 98.75 55461.57 88888.00 2007-06-22 03:16:43.250 173 12351.38 98.67 55461.62 88888.00 2007-06-22 03:16:43.375 173 12351.40 98.72 55461.60 88888.00 2007-06-22 03:16:43.500 173 12351.52 98.78 55461.60 88888.00 2007-06-22 03:16:43.625 173 12351.60 98.83 55461.55 88888.00 2007-06-22 03:16:43.750 173 12351.48 98.83 55461.57 88888.00 2007-06-22 03:16:43.875 173 12351.40 98.83 55461.57 88888.00 2007-06-22 03:16:44.000 173 12351.38 98.80 55461.55 88888.00 2007-06-22 03:16:44.125 173 12351.33 98.78 55461.57 88888.00 2007-06-22 03:16:44.250 173 12351.30 98.72 55461.60 88888.00 2007-06-22 03:16:44.375 173 12351.25 98.70 55461.60 88888.00 2007-06-22 03:16:44.500 173 12351.23 98.70 55461.60 88888.00 2007-06-22 03:16:44.625 173 12351.15 98.72 55461.60 88888.00 2007-06-22 03:16:44.750 173 12351.17 98.75 55461.60 88888.00 2007-06-22 03:16:44.875 173 12351.27 98.75 55461.60 88888.00 2007-06-22 03:16:45.000 173 12351.33 98.75 55461.57 88888.00 2007-06-22 03:16:45.125 173 12351.23 98.78 55461.62 88888.00 2007-06-22 03:16:45.250 173 12351.12 98.75 55461.62 88888.00 2007-06-22 03:16:45.375 173 12351.20 98.75 55461.60 88888.00 2007-06-22 03:16:45.500 173 12351.23 98.72 55461.57 88888.00 2007-06-22 03:16:45.625 173 12351.25 98.80 55461.60 88888.00 2007-06-22 03:16:45.750 173 12351.25 98.83 55461.65 88888.00 2007-06-22 03:16:45.875 173 12351.23 98.75 55461.65 88888.00 2007-06-22 03:16:46.000 173 12351.23 98.75 55461.62 88888.00 2007-06-22 03:16:46.125 173 12351.17 98.78 55461.62 88888.00 2007-06-22 03:16:46.250 173 12351.08 98.80 55461.62 88888.00 2007-06-22 03:16:46.375 173 12351.08 98.83 55461.62 88888.00 2007-06-22 03:16:46.500 173 12351.02 98.85 55461.62 88888.00 2007-06-22 03:16:46.625 173 12351.02 98.80 55461.60 88888.00 2007-06-22 03:16:46.750 173 12350.98 98.80 55461.60 88888.00 2007-06-22 03:16:46.875 173 12351.02 98.83 55461.60 88888.00 2007-06-22 03:16:47.000 173 12351.08 98.83 55461.60 88888.00 2007-06-22 03:16:47.125 173 12351.10 98.88 55461.65 88888.00 2007-06-22 03:16:47.250 173 12351.08 98.85 55461.62 88888.00 2007-06-22 03:16:47.375 173 12351.08 98.83 55461.65 88888.00 2007-06-22 03:16:47.500 173 12351.05 98.83 55461.62 88888.00 2007-06-22 03:16:47.625 173 12351.00 98.83 55461.65 88888.00 2007-06-22 03:16:47.750 173 12351.02 98.85 55461.62 88888.00 2007-06-22 03:16:47.875 173 12351.05 98.85 55461.60 88888.00 2007-06-22 03:16:48.000 173 12351.05 98.88 55461.62 88888.00 2007-06-22 03:16:48.125 173 12351.00 98.90 55461.60 88888.00 2007-06-22 03:16:48.250 173 12350.95 98.85 55461.62 88888.00 2007-06-22 03:16:48.375 173 12350.98 98.85 55461.60 88888.00 2007-06-22 03:16:48.500 173 12351.08 98.95 55461.65 88888.00 2007-06-22 03:16:48.625 173 12351.10 98.92 55461.65 88888.00 2007-06-22 03:16:48.750 173 12351.08 98.90 55461.65 88888.00 2007-06-22 03:16:48.875 173 12351.05 98.97 55461.65 88888.00 2007-06-22 03:16:49.000 173 12351.05 98.97 55461.62 88888.00 2007-06-22 03:16:49.125 173 12350.98 99.00 55461.62 88888.00 2007-06-22 03:16:49.250 173 12350.90 98.92 55461.62 88888.00 2007-06-22 03:16:49.375 173 12350.92 98.90 55461.62 88888.00 2007-06-22 03:16:49.500 173 12350.88 98.90 55461.60 88888.00 2007-06-22 03:16:49.625 173 12350.88 98.97 55461.62 88888.00 2007-06-22 03:16:49.750 173 12350.90 98.97 55461.62 88888.00 2007-06-22 03:16:49.875 173 12350.90 98.97 55461.62 88888.00 2007-06-22 03:16:50.000 173 12350.88 99.05 55461.65 88888.00 2007-06-22 03:16:50.125 173 12350.88 99.10 55461.65 88888.00 2007-06-22 03:16:50.250 173 12350.85 99.08 55461.62 88888.00 2007-06-22 03:16:50.375 173 12350.90 99.12 55461.65 88888.00 2007-06-22 03:16:50.500 173 12350.88 99.15 55461.65 88888.00 2007-06-22 03:16:50.625 173 12350.90 99.15 55461.65 88888.00 2007-06-22 03:16:50.750 173 12351.02 99.15 55461.65 88888.00 2007-06-22 03:16:50.875 173 12350.92 99.15 55461.62 88888.00 2007-06-22 03:16:51.000 173 12350.88 99.15 55461.62 88888.00 2007-06-22 03:16:51.125 173 12350.83 99.12 55461.60 88888.00 2007-06-22 03:16:51.250 173 12350.77 99.10 55461.62 88888.00 2007-06-22 03:16:51.375 173 12350.73 99.15 55461.62 88888.00 2007-06-22 03:16:51.500 173 12350.80 99.17 55461.62 88888.00 2007-06-22 03:16:51.625 173 12350.88 99.17 55461.62 88888.00 2007-06-22 03:16:51.750 173 12350.83 99.20 55461.62 88888.00 2007-06-22 03:16:51.875 173 12350.80 99.22 55461.68 88888.00 2007-06-22 03:16:52.000 173 12350.85 99.22 55461.65 88888.00 2007-06-22 03:16:52.125 173 12350.92 99.28 55461.65 88888.00 2007-06-22 03:16:52.250 173 12350.90 99.30 55461.65 88888.00 2007-06-22 03:16:52.375 173 12350.85 99.28 55461.65 88888.00 2007-06-22 03:16:52.500 173 12350.77 99.28 55461.62 88888.00 2007-06-22 03:16:52.625 173 12350.85 99.33 55461.62 88888.00 2007-06-22 03:16:52.750 173 12350.88 99.40 55461.62 88888.00 2007-06-22 03:16:52.875 173 12350.88 99.40 55461.62 88888.00 2007-06-22 03:16:53.000 173 12350.83 99.40 55461.60 88888.00 2007-06-22 03:16:53.125 173 12350.77 99.38 55461.65 88888.00 2007-06-22 03:16:53.250 173 12350.88 99.45 55461.62 88888.00 2007-06-22 03:16:53.375 173 12350.85 99.45 55461.65 88888.00 2007-06-22 03:16:53.500 173 12350.85 99.45 55461.62 88888.00 2007-06-22 03:16:53.625 173 12350.88 99.53 55461.65 88888.00 2007-06-22 03:16:53.750 173 12350.90 99.53 55461.65 88888.00 2007-06-22 03:16:53.875 173 12350.85 99.55 55461.62 88888.00 2007-06-22 03:16:54.000 173 12350.80 99.50 55461.62 88888.00 2007-06-22 03:16:54.125 173 12350.88 99.50 55461.65 88888.00 2007-06-22 03:16:54.250 173 12350.92 99.60 55461.68 88888.00 2007-06-22 03:16:54.375 173 12350.92 99.65 55461.68 88888.00 2007-06-22 03:16:54.500 173 12350.83 99.60 55461.65 88888.00 2007-06-22 03:16:54.625 173 12350.80 99.55 55461.60 88888.00 2007-06-22 03:16:54.750 173 12350.80 99.55 55461.62 88888.00 2007-06-22 03:16:54.875 173 12350.83 99.65 55461.62 88888.00 2007-06-22 03:16:55.000 173 12350.80 99.67 55461.62 88888.00 2007-06-22 03:16:55.125 173 12350.77 99.65 55461.62 88888.00 2007-06-22 03:16:55.250 173 12350.77 99.65 55461.68 88888.00 2007-06-22 03:16:55.375 173 12350.75 99.72 55461.65 88888.00 2007-06-22 03:16:55.500 173 12350.73 99.70 55461.62 88888.00 2007-06-22 03:16:55.625 173 12350.77 99.72 55461.65 88888.00 2007-06-22 03:16:55.750 173 12350.83 99.78 55461.62 88888.00 2007-06-22 03:16:55.875 173 12350.77 99.75 55461.60 88888.00 2007-06-22 03:16:56.000 173 12350.77 99.75 55461.62 88888.00 2007-06-22 03:16:56.125 173 12350.80 99.80 55461.68 88888.00 2007-06-22 03:16:56.250 173 12350.70 99.88 55461.68 88888.00 2007-06-22 03:16:56.375 173 12350.70 99.92 55461.65 88888.00 2007-06-22 03:16:56.500 173 12350.70 99.90 55461.65 88888.00 2007-06-22 03:16:56.625 173 12350.67 99.88 55461.62 88888.00 2007-06-22 03:16:56.750 173 12350.75 99.90 55461.65 88888.00 2007-06-22 03:16:56.875 173 12350.77 99.90 55461.65 88888.00 2007-06-22 03:16:57.000 173 12350.75 99.90 55461.60 88888.00 2007-06-22 03:16:57.125 173 12350.83 99.95 55461.60 88888.00 2007-06-22 03:16:57.250 173 12350.80 99.97 55461.62 88888.00 2007-06-22 03:16:57.375 173 12350.80 99.95 55461.62 88888.00 2007-06-22 03:16:57.500 173 12350.85 99.97 55461.62 88888.00 2007-06-22 03:16:57.625 173 12350.83 100.00 55461.62 88888.00 2007-06-22 03:16:57.750 173 12350.75 100.03 55461.62 88888.00 2007-06-22 03:16:57.875 173 12350.73 100.05 55461.60 88888.00 2007-06-22 03:16:58.000 173 12350.75 100.00 55461.60 88888.00 2007-06-22 03:16:58.125 173 12350.83 100.08 55461.65 88888.00 2007-06-22 03:16:58.250 173 12350.80 100.08 55461.65 88888.00 2007-06-22 03:16:58.375 173 12350.80 100.12 55461.65 88888.00 2007-06-22 03:16:58.500 173 12350.88 100.15 55461.65 88888.00 2007-06-22 03:16:58.625 173 12350.83 100.10 55461.62 88888.00 2007-06-22 03:16:58.750 173 12350.75 100.10 55461.62 88888.00 2007-06-22 03:16:58.875 173 12350.77 100.12 55461.65 88888.00 2007-06-22 03:16:59.000 173 12350.90 100.12 55461.65 88888.00 2007-06-22 03:16:59.125 173 12351.00 100.15 55461.68 88888.00 2007-06-22 03:16:59.250 173 12351.00 100.17 55461.68 88888.00 2007-06-22 03:16:59.375 173 12351.02 100.17 55461.65 88888.00 2007-06-22 03:16:59.500 173 12351.00 100.15 55461.65 88888.00 2007-06-22 03:16:59.625 173 12350.92 100.12 55461.60 88888.00 2007-06-22 03:16:59.750 173 12350.83 100.12 55461.60 88888.00 2007-06-22 03:16:59.875 173 12350.88 100.22 55461.62 88888.00 2007-06-22 03:17:00.000 173 12350.95 100.22 55461.60 88888.00 2007-06-22 03:17:00.125 173 12350.88 100.20 55461.60 88888.00 2007-06-22 03:17:00.250 173 12350.73 100.15 55461.60 88888.00 2007-06-22 03:17:00.375 173 12350.73 100.20 55461.60 88888.00 2007-06-22 03:17:00.500 173 12350.77 100.20 55461.60 88888.00 2007-06-22 03:17:00.625 173 12350.75 100.17 55461.60 88888.00 2007-06-22 03:17:00.750 173 12350.80 100.17 55461.60 88888.00 2007-06-22 03:17:00.875 173 12350.90 100.17 55461.62 88888.00 2007-06-22 03:17:01.000 173 12350.95 100.22 55461.60 88888.00 2007-06-22 03:17:01.125 173 12350.92 100.22 55461.60 88888.00 2007-06-22 03:17:01.250 173 12350.77 100.22 55461.57 88888.00 2007-06-22 03:17:01.375 173 12350.75 100.20 55461.60 88888.00 2007-06-22 03:17:01.500 173 12350.80 100.25 55461.60 88888.00 2007-06-22 03:17:01.625 173 12350.85 100.25 55461.62 88888.00 2007-06-22 03:17:01.750 173 12350.95 100.28 55461.60 88888.00 2007-06-22 03:17:01.875 173 12350.88 100.22 55461.60 88888.00 2007-06-22 03:17:02.000 173 12350.88 100.25 55461.60 88888.00 2007-06-22 03:17:02.125 173 12350.92 100.25 55461.62 88888.00 2007-06-22 03:17:02.250 173 12350.92 100.22 55461.62 88888.00 2007-06-22 03:17:02.375 173 12350.88 100.20 55461.60 88888.00 2007-06-22 03:17:02.500 173 12350.92 100.22 55461.60 88888.00 2007-06-22 03:17:02.625 173 12351.00 100.28 55461.60 88888.00 2007-06-22 03:17:02.750 173 12351.00 100.33 55461.62 88888.00 2007-06-22 03:17:02.875 173 12351.00 100.33 55461.62 88888.00 2007-06-22 03:17:03.000 173 12350.98 100.25 55461.62 88888.00 2007-06-22 03:17:03.125 173 12350.88 100.22 55461.62 88888.00 2007-06-22 03:17:03.250 173 12350.88 100.22 55461.62 88888.00 2007-06-22 03:17:03.375 173 12350.90 100.20 55461.60 88888.00 2007-06-22 03:17:03.500 173 12350.95 100.17 55461.57 88888.00 2007-06-22 03:17:03.625 173 12350.92 100.20 55461.57 88888.00 2007-06-22 03:17:03.750 173 12350.98 100.20 55461.57 88888.00 2007-06-22 03:17:03.875 173 12350.95 100.22 55461.60 88888.00 2007-06-22 03:17:04.000 173 12350.95 100.28 55461.57 88888.00 2007-06-22 03:17:04.125 173 12351.02 100.30 55461.57 88888.00 2007-06-22 03:17:04.250 173 12350.98 100.25 55461.60 88888.00 2007-06-22 03:17:04.375 173 12350.90 100.22 55461.55 88888.00 2007-06-22 03:17:04.500 173 12350.92 100.28 55461.55 88888.00 2007-06-22 03:17:04.625 173 12350.92 100.22 55461.57 88888.00 2007-06-22 03:17:04.750 173 12350.90 100.25 55461.60 88888.00 2007-06-22 03:17:04.875 173 12350.88 100.28 55461.60 88888.00 2007-06-22 03:17:05.000 173 12350.88 100.25 55461.57 88888.00 2007-06-22 03:17:05.125 173 12350.85 100.22 55461.57 88888.00 2007-06-22 03:17:05.250 173 12350.98 100.33 55461.60 88888.00 2007-06-22 03:17:05.375 173 12351.08 100.30 55461.62 88888.00 2007-06-22 03:17:05.500 173 12351.05 100.20 55461.57 88888.00 2007-06-22 03:17:05.625 173 12350.98 100.25 55461.60 88888.00 2007-06-22 03:17:05.750 173 12350.95 100.28 55461.57 88888.00 2007-06-22 03:17:05.875 173 12350.95 100.28 55461.60 88888.00 2007-06-22 03:17:06.000 173 12350.95 100.30 55461.62 88888.00 2007-06-22 03:17:06.125 173 12350.95 100.33 55461.62 88888.00 2007-06-22 03:17:06.250 173 12350.95 100.28 55461.62 88888.00 2007-06-22 03:17:06.375 173 12350.98 100.25 55461.57 88888.00 2007-06-22 03:17:06.500 173 12350.92 100.20 55461.57 88888.00 2007-06-22 03:17:06.625 173 12350.98 100.25 55461.62 88888.00 2007-06-22 03:17:06.750 173 12351.02 100.33 55461.65 88888.00 2007-06-22 03:17:06.875 173 12351.02 100.30 55461.62 88888.00 2007-06-22 03:17:07.000 173 12351.05 100.28 55461.62 88888.00 2007-06-22 03:17:07.125 173 12351.08 100.30 55461.62 88888.00 2007-06-22 03:17:07.250 173 12350.98 100.25 55461.60 88888.00 2007-06-22 03:17:07.375 173 12350.98 100.25 55461.60 88888.00 2007-06-22 03:17:07.500 173 12351.08 100.33 55461.60 88888.00 2007-06-22 03:17:07.625 173 12351.08 100.35 55461.62 88888.00 2007-06-22 03:17:07.750 173 12351.10 100.33 55461.62 88888.00 2007-06-22 03:17:07.875 173 12351.10 100.28 55461.62 88888.00 2007-06-22 03:17:08.000 173 12351.10 100.28 55461.60 88888.00 2007-06-22 03:17:08.125 173 12351.02 100.28 55461.62 88888.00 2007-06-22 03:17:08.250 173 12350.98 100.30 55461.60 88888.00 2007-06-22 03:17:08.375 173 12351.00 100.28 55461.57 88888.00 2007-06-22 03:17:08.500 173 12351.08 100.22 55461.60 88888.00 2007-06-22 03:17:08.625 173 12351.15 100.30 55461.62 88888.00 2007-06-22 03:17:08.750 173 12351.15 100.35 55461.62 88888.00 2007-06-22 03:17:08.875 173 12351.17 100.35 55461.60 88888.00 2007-06-22 03:17:09.000 173 12351.10 100.30 55461.62 88888.00 2007-06-22 03:17:09.125 173 12351.05 100.33 55461.62 88888.00 2007-06-22 03:17:09.250 173 12351.08 100.38 55461.62 88888.00 2007-06-22 03:17:09.375 173 12351.15 100.40 55461.62 88888.00 2007-06-22 03:17:09.500 173 12351.12 100.38 55461.57 88888.00 2007-06-22 03:17:09.625 173 12351.08 100.40 55461.60 88888.00 2007-06-22 03:17:09.750 173 12351.05 100.40 55461.60 88888.00 2007-06-22 03:17:09.875 173 12351.15 100.38 55461.60 88888.00 2007-06-22 03:17:10.000 173 12351.12 100.40 55461.60 88888.00 2007-06-22 03:17:10.125 173 12351.10 100.40 55461.57 88888.00 2007-06-22 03:17:10.250 173 12351.08 100.42 55461.60 88888.00 2007-06-22 03:17:10.375 173 12351.10 100.45 55461.62 88888.00 2007-06-22 03:17:10.500 173 12351.10 100.45 55461.62 88888.00 2007-06-22 03:17:10.625 173 12351.08 100.40 55461.60 88888.00 2007-06-22 03:17:10.750 173 12351.08 100.40 55461.57 88888.00 2007-06-22 03:17:10.875 173 12351.08 100.35 55461.60 88888.00 2007-06-22 03:17:11.000 173 12351.05 100.38 55461.62 88888.00 2007-06-22 03:17:11.125 173 12350.98 100.40 55461.68 88888.00 2007-06-22 03:17:11.250 173 12350.98 100.42 55461.68 88888.00 2007-06-22 03:17:11.375 173 12351.02 100.40 55461.62 88888.00 2007-06-22 03:17:11.500 173 12351.02 100.42 55461.62 88888.00 2007-06-22 03:17:11.625 173 12351.00 100.40 55461.65 88888.00 2007-06-22 03:17:11.750 173 12350.92 100.35 55461.65 88888.00 2007-06-22 03:17:11.875 173 12350.90 100.38 55461.62 88888.00 2007-06-22 03:17:12.000 173 12350.92 100.35 55461.60 88888.00 2007-06-22 03:17:12.125 173 12350.95 100.38 55461.62 88888.00 2007-06-22 03:17:12.250 173 12350.95 100.38 55461.60 88888.00 2007-06-22 03:17:12.375 173 12351.00 100.40 55461.60 88888.00 2007-06-22 03:17:12.500 173 12351.00 100.35 55461.57 88888.00 2007-06-22 03:17:12.625 173 12351.08 100.38 55461.60 88888.00 2007-06-22 03:17:12.750 173 12351.08 100.42 55461.60 88888.00 2007-06-22 03:17:12.875 173 12351.10 100.45 55461.60 88888.00 2007-06-22 03:17:13.000 173 12351.15 100.47 55461.62 88888.00 2007-06-22 03:17:13.125 173 12351.12 100.45 55461.62 88888.00 2007-06-22 03:17:13.250 173 12351.02 100.40 55461.57 88888.00 2007-06-22 03:17:13.375 173 12350.98 100.40 55461.60 88888.00 2007-06-22 03:17:13.500 173 12351.05 100.42 55461.62 88888.00 2007-06-22 03:17:13.625 173 12351.05 100.40 55461.62 88888.00 2007-06-22 03:17:13.750 173 12351.02 100.40 55461.62 88888.00 2007-06-22 03:17:13.875 173 12351.00 100.40 55461.60 88888.00 2007-06-22 03:17:14.000 173 12351.10 100.50 55461.60 88888.00 2007-06-22 03:17:14.125 173 12351.15 100.55 55461.60 88888.00 2007-06-22 03:17:14.250 173 12351.00 100.50 55461.57 88888.00 2007-06-22 03:17:14.375 173 12350.92 100.45 55461.57 88888.00 2007-06-22 03:17:14.500 173 12350.90 100.42 55461.57 88888.00 2007-06-22 03:17:14.625 173 12351.02 100.45 55461.60 88888.00 2007-06-22 03:17:14.750 173 12351.00 100.40 55461.60 88888.00 2007-06-22 03:17:14.875 173 12350.95 100.40 55461.62 88888.00 2007-06-22 03:17:15.000 173 12350.98 100.47 55461.65 88888.00 2007-06-22 03:17:15.125 173 12351.02 100.50 55461.65 88888.00 2007-06-22 03:17:15.250 173 12351.02 100.45 55461.62 88888.00 2007-06-22 03:17:15.375 173 12351.02 100.45 55461.62 88888.00 2007-06-22 03:17:15.500 173 12350.98 100.40 55461.65 88888.00 2007-06-22 03:17:15.625 173 12350.95 100.40 55461.62 88888.00 2007-06-22 03:17:15.750 173 12351.05 100.50 55461.62 88888.00 2007-06-22 03:17:15.875 173 12351.15 100.53 55461.62 88888.00 2007-06-22 03:17:16.000 173 12351.12 100.53 55461.62 88888.00 2007-06-22 03:17:16.125 173 12351.08 100.50 55461.62 88888.00 2007-06-22 03:17:16.250 173 12351.02 100.45 55461.62 88888.00 2007-06-22 03:17:16.375 173 12351.05 100.42 55461.62 88888.00 2007-06-22 03:17:16.500 173 12350.98 100.40 55461.60 88888.00 2007-06-22 03:17:16.625 173 12351.00 100.42 55461.62 88888.00 2007-06-22 03:17:16.750 173 12351.05 100.47 55461.65 88888.00 2007-06-22 03:17:16.875 173 12351.10 100.50 55461.68 88888.00 2007-06-22 03:17:17.000 173 12351.12 100.45 55461.62 88888.00 2007-06-22 03:17:17.125 173 12351.10 100.47 55461.65 88888.00 2007-06-22 03:17:17.250 173 12351.08 100.47 55461.68 88888.00 2007-06-22 03:17:17.375 173 12351.10 100.50 55461.70 88888.00 2007-06-22 03:17:17.500 173 12351.10 100.47 55461.65 88888.00 2007-06-22 03:17:17.625 173 12351.10 100.42 55461.62 88888.00 2007-06-22 03:17:17.750 173 12351.08 100.40 55461.62 88888.00 2007-06-22 03:17:17.875 173 12351.05 100.45 55461.62 88888.00 2007-06-22 03:17:18.000 173 12351.05 100.47 55461.60 88888.00 2007-06-22 03:17:18.125 173 12351.02 100.47 55461.62 88888.00 2007-06-22 03:17:18.250 173 12351.00 100.45 55461.65 88888.00 2007-06-22 03:17:18.375 173 12351.12 100.50 55461.65 88888.00 2007-06-22 03:17:18.500 173 12351.15 100.53 55461.65 88888.00 2007-06-22 03:17:18.625 173 12351.15 100.53 55461.65 88888.00 2007-06-22 03:17:18.750 173 12351.12 100.45 55461.65 88888.00 2007-06-22 03:17:18.875 173 12351.08 100.42 55461.68 88888.00 2007-06-22 03:17:19.000 173 12351.08 100.50 55461.68 88888.00 2007-06-22 03:17:19.125 173 12351.12 100.50 55461.70 88888.00 2007-06-22 03:17:19.250 173 12351.10 100.50 55461.68 88888.00 2007-06-22 03:17:19.375 173 12351.12 100.47 55461.68 88888.00 2007-06-22 03:17:19.500 173 12351.12 100.45 55461.65 88888.00 2007-06-22 03:17:19.625 173 12351.10 100.45 55461.68 88888.00 2007-06-22 03:17:19.750 173 12351.10 100.50 55461.65 88888.00 2007-06-22 03:17:19.875 173 12351.17 100.47 55461.68 88888.00 2007-06-22 03:17:20.000 173 12351.17 100.42 55461.68 88888.00 2007-06-22 03:17:20.125 173 12351.08 100.40 55461.65 88888.00 2007-06-22 03:17:20.250 173 12351.08 100.42 55461.68 88888.00 2007-06-22 03:17:20.375 173 12351.15 100.45 55461.70 88888.00 2007-06-22 03:17:20.500 173 12351.15 100.50 55461.68 88888.00 2007-06-22 03:17:20.625 173 12351.12 100.45 55461.65 88888.00 2007-06-22 03:17:20.750 173 12351.12 100.45 55461.65 88888.00 2007-06-22 03:17:20.875 173 12351.20 100.42 55461.70 88888.00 2007-06-22 03:17:21.000 173 12351.20 100.45 55461.70 88888.00 2007-06-22 03:17:21.125 173 12351.17 100.47 55461.68 88888.00 2007-06-22 03:17:21.250 173 12351.17 100.50 55461.68 88888.00 2007-06-22 03:17:21.375 173 12351.20 100.50 55461.70 88888.00 2007-06-22 03:17:21.500 173 12351.20 100.47 55461.65 88888.00 2007-06-22 03:17:21.625 173 12351.15 100.42 55461.65 88888.00 2007-06-22 03:17:21.750 173 12351.17 100.42 55461.68 88888.00 2007-06-22 03:17:21.875 173 12351.27 100.47 55461.68 88888.00 2007-06-22 03:17:22.000 173 12351.30 100.47 55461.70 88888.00 2007-06-22 03:17:22.125 173 12351.30 100.45 55461.70 88888.00 2007-06-22 03:17:22.250 173 12351.23 100.45 55461.68 88888.00 2007-06-22 03:17:22.375 173 12351.27 100.45 55461.65 88888.00 2007-06-22 03:17:22.500 173 12351.20 100.42 55461.68 88888.00 2007-06-22 03:17:22.625 173 12351.17 100.45 55461.70 88888.00 2007-06-22 03:17:22.750 173 12351.27 100.45 55461.70 88888.00 2007-06-22 03:17:22.875 173 12351.25 100.42 55461.70 88888.00 2007-06-22 03:17:23.000 173 12351.20 100.45 55461.70 88888.00 2007-06-22 03:17:23.125 173 12351.17 100.50 55461.72 88888.00 2007-06-22 03:17:23.250 173 12351.15 100.40 55461.70 88888.00 2007-06-22 03:17:23.375 173 12351.23 100.38 55461.65 88888.00 2007-06-22 03:17:23.500 173 12351.25 100.40 55461.65 88888.00 2007-06-22 03:17:23.625 173 12351.25 100.45 55461.70 88888.00 2007-06-22 03:17:23.750 173 12351.25 100.50 55461.68 88888.00 2007-06-22 03:17:23.875 173 12351.23 100.47 55461.70 88888.00 2007-06-22 03:17:24.000 173 12351.25 100.47 55461.68 88888.00 2007-06-22 03:17:24.125 173 12351.30 100.47 55461.68 88888.00 2007-06-22 03:17:24.250 173 12351.33 100.42 55461.70 88888.00 2007-06-22 03:17:24.375 173 12351.38 100.42 55461.68 88888.00 2007-06-22 03:17:24.500 173 12351.33 100.45 55461.72 88888.00 2007-06-22 03:17:24.625 173 12351.35 100.53 55461.72 88888.00 2007-06-22 03:17:24.750 173 12351.33 100.53 55461.72 88888.00 2007-06-22 03:17:24.875 173 12351.30 100.47 55461.70 88888.00 2007-06-22 03:17:25.000 173 12351.23 100.47 55461.65 88888.00 2007-06-22 03:17:25.125 173 12351.20 100.50 55461.65 88888.00 2007-06-22 03:17:25.250 173 12351.25 100.58 55461.70 88888.00 2007-06-22 03:17:25.375 173 12351.40 100.62 55461.72 88888.00 2007-06-22 03:17:25.500 173 12351.48 100.62 55461.72 88888.00 2007-06-22 03:17:25.625 173 12351.40 100.53 55461.72 88888.00 2007-06-22 03:17:25.750 173 12351.33 100.53 55461.72 88888.00 2007-06-22 03:17:25.875 173 12351.25 100.55 55461.72 88888.00 2007-06-22 03:17:26.000 173 12351.23 100.50 55461.68 88888.00 2007-06-22 03:17:26.125 173 12351.23 100.53 55461.70 88888.00 2007-06-22 03:17:26.250 173 12351.20 100.58 55461.72 88888.00 2007-06-22 03:17:26.375 173 12351.27 100.65 55461.78 88888.00 2007-06-22 03:17:26.500 173 12351.30 100.65 55461.78 88888.00 2007-06-22 03:17:26.625 173 12351.30 100.58 55461.72 88888.00 2007-06-22 03:17:26.750 173 12351.25 100.58 55461.70 88888.00 2007-06-22 03:17:26.875 173 12351.23 100.60 55461.70 88888.00 2007-06-22 03:17:27.000 173 12351.25 100.67 55461.75 88888.00 2007-06-22 03:17:27.125 173 12351.23 100.65 55461.78 88888.00 2007-06-22 03:17:27.250 173 12351.17 100.65 55461.78 88888.00 2007-06-22 03:17:27.375 173 12351.20 100.70 55461.75 88888.00 2007-06-22 03:17:27.500 173 12351.20 100.67 55461.75 88888.00 2007-06-22 03:17:27.625 173 12351.25 100.62 55461.78 88888.00 2007-06-22 03:17:27.750 173 12351.20 100.62 55461.72 88888.00 2007-06-22 03:17:27.875 173 12351.27 100.70 55461.78 88888.00 2007-06-22 03:17:28.000 173 12351.33 100.70 55461.75 88888.00 2007-06-22 03:17:28.125 173 12351.33 100.67 55461.75 88888.00 2007-06-22 03:17:28.250 173 12351.25 100.67 55461.78 88888.00 2007-06-22 03:17:28.375 173 12351.23 100.72 55461.78 88888.00 2007-06-22 03:17:28.500 173 12351.27 100.70 55461.78 88888.00 2007-06-22 03:17:28.625 173 12351.35 100.72 55461.78 88888.00 2007-06-22 03:17:28.750 173 12351.35 100.72 55461.78 88888.00 2007-06-22 03:17:28.875 173 12351.38 100.78 55461.78 88888.00 2007-06-22 03:17:29.000 173 12351.38 100.80 55461.80 88888.00 2007-06-22 03:17:29.125 173 12351.35 100.75 55461.82 88888.00 2007-06-22 03:17:29.250 173 12351.27 100.75 55461.80 88888.00 2007-06-22 03:17:29.375 173 12351.27 100.78 55461.80 88888.00 2007-06-22 03:17:29.500 173 12351.38 100.83 55461.80 88888.00 2007-06-22 03:17:29.625 173 12351.42 100.88 55461.82 88888.00 2007-06-22 03:17:29.750 173 12351.38 100.88 55461.80 88888.00 2007-06-22 03:17:29.875 173 12351.42 100.85 55461.75 88888.00 2007-06-22 03:17:30.000 173 12351.42 100.80 55461.72 88888.00 2007-06-22 03:17:30.125 173 12351.42 100.83 55461.75 88888.00 2007-06-22 03:17:30.250 173 12351.40 100.90 55461.78 88888.00 2007-06-22 03:17:30.375 173 12351.42 100.90 55461.80 88888.00 2007-06-22 03:17:30.500 173 12351.45 100.90 55461.80 88888.00 2007-06-22 03:17:30.625 173 12351.48 101.00 55461.82 88888.00 2007-06-22 03:17:30.750 173 12351.38 100.95 55461.80 88888.00 2007-06-22 03:17:30.875 173 12351.33 100.90 55461.78 88888.00 2007-06-22 03:17:31.000 173 12351.38 100.92 55461.78 88888.00 2007-06-22 03:17:31.125 173 12351.33 100.97 55461.78 88888.00 2007-06-22 03:17:31.250 173 12351.27 100.95 55461.82 88888.00 2007-06-22 03:17:31.375 173 12351.30 101.00 55461.82 88888.00 2007-06-22 03:17:31.500 173 12351.30 101.00 55461.80 88888.00 2007-06-22 03:17:31.625 173 12351.25 101.00 55461.82 88888.00 2007-06-22 03:17:31.750 173 12351.30 100.97 55461.82 88888.00 2007-06-22 03:17:31.875 173 12351.35 100.97 55461.82 88888.00 2007-06-22 03:17:32.000 173 12351.38 101.03 55461.82 88888.00 2007-06-22 03:17:32.125 173 12351.30 101.03 55461.82 88888.00 2007-06-22 03:17:32.250 173 12351.30 101.00 55461.85 88888.00 2007-06-22 03:17:32.375 173 12351.38 101.03 55461.82 88888.00 2007-06-22 03:17:32.500 173 12351.35 101.03 55461.85 88888.00 2007-06-22 03:17:32.625 173 12351.30 101.05 55461.85 88888.00 2007-06-22 03:17:32.750 173 12351.30 101.08 55461.88 88888.00 2007-06-22 03:17:32.875 173 12351.35 101.10 55461.88 88888.00 2007-06-22 03:17:33.000 173 12351.35 101.12 55461.88 88888.00 2007-06-22 03:17:33.125 173 12351.40 101.15 55461.88 88888.00 2007-06-22 03:17:33.250 173 12351.45 101.15 55461.90 88888.00 2007-06-22 03:17:33.375 173 12351.40 101.15 55461.90 88888.00 2007-06-22 03:17:33.500 173 12351.27 101.08 55461.85 88888.00 2007-06-22 03:17:33.625 173 12351.30 101.12 55461.88 88888.00 2007-06-22 03:17:33.750 173 12351.30 101.17 55461.90 88888.00 2007-06-22 03:17:33.875 173 12351.23 101.17 55461.90 88888.00 2007-06-22 03:17:34.000 173 12351.20 101.10 55461.85 88888.00 2007-06-22 03:17:34.125 173 12351.25 101.15 55461.82 88888.00 2007-06-22 03:17:34.250 173 12351.30 101.15 55461.85 88888.00 2007-06-22 03:17:34.375 173 12351.33 101.22 55461.88 88888.00 2007-06-22 03:17:34.500 173 12351.27 101.22 55461.90 88888.00 2007-06-22 03:17:34.625 173 12351.30 101.25 55461.90 88888.00 2007-06-22 03:17:34.750 173 12351.25 101.25 55461.90 88888.00 2007-06-22 03:17:34.875 173 12351.15 101.28 55461.90 88888.00 2007-06-22 03:17:35.000 173 12351.12 101.28 55461.85 88888.00 2007-06-22 03:17:35.125 173 12351.20 101.30 55461.90 88888.00 2007-06-22 03:17:35.250 173 12351.20 101.22 55461.88 88888.00 2007-06-22 03:17:35.375 173 12351.08 101.15 55461.85 88888.00 2007-06-22 03:17:35.500 173 12351.02 101.22 55461.88 88888.00 2007-06-22 03:17:35.625 173 12351.08 101.35 55461.90 88888.00 2007-06-22 03:17:35.750 173 12351.12 101.38 55461.93 88888.00 2007-06-22 03:17:35.875 173 12351.17 101.38 55461.90 88888.00 2007-06-22 03:17:36.000 173 12351.12 101.33 55461.90 88888.00 2007-06-22 03:17:36.125 173 12351.12 101.38 55461.93 88888.00 2007-06-22 03:17:36.250 173 12351.12 101.35 55461.93 88888.00 2007-06-22 03:17:36.375 173 12351.05 101.33 55461.93 88888.00 2007-06-22 03:17:36.500 173 12351.05 101.33 55461.93 88888.00 2007-06-22 03:17:36.625 173 12351.08 101.40 55461.93 88888.00 2007-06-22 03:17:36.750 173 12351.05 101.40 55461.93 88888.00 2007-06-22 03:17:36.875 173 12351.10 101.42 55461.95 88888.00 2007-06-22 03:17:37.000 173 12351.12 101.40 55461.90 88888.00 2007-06-22 03:17:37.125 173 12351.10 101.38 55461.90 88888.00 2007-06-22 03:17:37.250 173 12351.08 101.38 55461.95 88888.00 2007-06-22 03:17:37.375 173 12351.10 101.40 55461.93 88888.00 2007-06-22 03:17:37.500 173 12351.02 101.42 55461.90 88888.00 2007-06-22 03:17:37.625 173 12350.92 101.33 55461.88 88888.00 2007-06-22 03:17:37.750 173 12350.90 101.35 55461.93 88888.00 2007-06-22 03:17:37.875 173 12350.85 101.40 55461.95 88888.00 2007-06-22 03:17:38.000 173 12350.88 101.42 55461.95 88888.00 2007-06-22 03:17:38.125 173 12350.98 101.47 55461.95 88888.00 2007-06-22 03:17:38.250 173 12350.92 101.47 55461.97 88888.00 2007-06-22 03:17:38.375 173 12350.95 101.45 55461.93 88888.00 2007-06-22 03:17:38.500 173 12350.90 101.47 55461.95 88888.00 2007-06-22 03:17:38.625 173 12350.90 101.50 55461.95 88888.00 2007-06-22 03:17:38.750 173 12350.92 101.55 55461.97 88888.00 2007-06-22 03:17:38.875 173 12350.95 101.50 55461.95 88888.00 2007-06-22 03:17:39.000 173 12351.00 101.53 55461.93 88888.00 2007-06-22 03:17:39.125 173 12351.00 101.58 55461.97 88888.00 2007-06-22 03:17:39.250 173 12350.90 101.47 55461.93 88888.00 2007-06-22 03:17:39.375 173 12350.92 101.50 55461.95 88888.00 2007-06-22 03:17:39.500 173 12350.90 101.53 55461.95 88888.00 2007-06-22 03:17:39.625 173 12350.92 101.50 55461.97 88888.00 2007-06-22 03:17:39.750 173 12350.92 101.53 55461.97 88888.00 2007-06-22 03:17:39.875 173 12350.88 101.53 55461.97 88888.00 2007-06-22 03:17:40.000 173 12350.85 101.50 55461.97 88888.00 2007-06-22 03:17:40.125 173 12350.90 101.55 55461.97 88888.00 2007-06-22 03:17:40.250 173 12350.92 101.58 55462.00 88888.00 2007-06-22 03:17:40.375 173 12350.98 101.60 55462.00 88888.00 2007-06-22 03:17:40.500 173 12350.95 101.55 55462.00 88888.00 2007-06-22 03:17:40.625 173 12350.95 101.53 55461.97 88888.00 2007-06-22 03:17:40.750 173 12351.00 101.55 55462.00 88888.00 2007-06-22 03:17:40.875 173 12350.95 101.55 55461.97 88888.00 2007-06-22 03:17:41.000 173 12350.98 101.58 55462.00 88888.00 2007-06-22 03:17:41.125 173 12351.02 101.62 55461.97 88888.00 2007-06-22 03:17:41.250 173 12350.98 101.58 55462.00 88888.00 2007-06-22 03:17:41.375 173 12351.00 101.60 55462.03 88888.00 2007-06-22 03:17:41.500 173 12350.98 101.60 55462.03 88888.00 2007-06-22 03:17:41.625 173 12351.05 101.62 55462.03 88888.00 2007-06-22 03:17:41.750 173 12351.05 101.62 55462.03 88888.00 2007-06-22 03:17:41.875 173 12351.00 101.58 55462.03 88888.00 2007-06-22 03:17:42.000 173 12350.92 101.55 55461.97 88888.00 2007-06-22 03:17:42.125 173 12350.95 101.55 55462.00 88888.00 2007-06-22 03:17:42.250 173 12350.85 101.53 55462.00 88888.00 2007-06-22 03:17:42.375 173 12350.83 101.58 55461.97 88888.00 2007-06-22 03:17:42.500 173 12350.88 101.58 55462.00 88888.00 2007-06-22 03:17:42.625 173 12350.90 101.62 55462.00 88888.00 2007-06-22 03:17:42.750 173 12350.90 101.65 55462.00 88888.00 2007-06-22 03:17:42.875 173 12350.92 101.60 55462.00 88888.00 2007-06-22 03:17:43.000 173 12350.92 101.62 55462.00 88888.00 2007-06-22 03:17:43.125 173 12350.85 101.67 55461.97 88888.00 2007-06-22 03:17:43.250 173 12350.75 101.67 55462.07 88888.00 2007-06-22 03:17:43.375 173 12350.80 101.67 55462.05 88888.00 2007-06-22 03:17:43.500 173 12350.85 101.65 55462.03 88888.00 2007-06-22 03:17:43.625 173 12350.88 101.60 55462.03 88888.00 2007-06-22 03:17:43.750 173 12350.90 101.65 55462.05 88888.00 2007-06-22 03:17:43.875 173 12350.83 101.62 55462.05 88888.00 2007-06-22 03:17:44.000 173 12350.88 101.62 55462.05 88888.00 2007-06-22 03:17:44.125 173 12350.88 101.65 55462.07 88888.00 2007-06-22 03:17:44.250 173 12350.88 101.67 55462.07 88888.00 2007-06-22 03:17:44.375 173 12350.92 101.67 55462.05 88888.00 2007-06-22 03:17:44.500 173 12350.92 101.70 55462.05 88888.00 2007-06-22 03:17:44.625 173 12350.90 101.70 55462.03 88888.00 2007-06-22 03:17:44.750 173 12350.95 101.67 55462.00 88888.00 2007-06-22 03:17:44.875 173 12350.98 101.67 55462.05 88888.00 2007-06-22 03:17:45.000 173 12350.92 101.67 55462.05 88888.00 2007-06-22 03:17:45.125 173 12350.88 101.62 55462.03 88888.00 2007-06-22 03:17:45.250 173 12350.88 101.60 55462.05 88888.00 2007-06-22 03:17:45.375 173 12350.92 101.62 55462.07 88888.00 2007-06-22 03:17:45.500 173 12350.95 101.67 55462.12 88888.00 2007-06-22 03:17:45.625 173 12350.90 101.62 55462.07 88888.00 2007-06-22 03:17:45.750 173 12350.85 101.62 55462.05 88888.00 2007-06-22 03:17:45.875 173 12350.88 101.65 55462.07 88888.00 2007-06-22 03:17:46.000 173 12350.88 101.65 55462.07 88888.00 2007-06-22 03:17:46.125 173 12350.92 101.62 55462.10 88888.00 2007-06-22 03:17:46.250 173 12350.98 101.62 55462.05 88888.00 2007-06-22 03:17:46.375 173 12350.98 101.65 55462.07 88888.00 2007-06-22 03:17:46.500 173 12350.98 101.62 55462.07 88888.00 2007-06-22 03:17:46.625 173 12350.85 101.58 55462.07 88888.00 2007-06-22 03:17:46.750 173 12350.77 101.58 55462.05 88888.00 2007-06-22 03:17:46.875 173 12350.75 101.55 55462.05 88888.00 2007-06-22 03:17:47.000 173 12350.77 101.60 55462.07 88888.00 2007-06-22 03:17:47.125 173 12350.75 101.58 55462.10 88888.00 2007-06-22 03:17:47.250 173 12350.73 101.55 55462.10 88888.00 2007-06-22 03:17:47.375 173 12350.77 101.60 55462.10 88888.00 2007-06-22 03:17:47.500 173 12350.80 101.60 55462.10 88888.00 2007-06-22 03:17:47.625 173 12350.75 101.58 55462.07 88888.00 2007-06-22 03:17:47.750 173 12350.77 101.58 55462.07 88888.00 2007-06-22 03:17:47.875 173 12350.88 101.62 55462.10 88888.00 2007-06-22 03:17:48.000 173 12350.85 101.60 55462.12 88888.00 2007-06-22 03:17:48.125 173 12350.75 101.55 55462.10 88888.00 2007-06-22 03:17:48.250 173 12350.75 101.50 55462.12 88888.00 2007-06-22 03:17:48.375 173 12350.83 101.53 55462.10 88888.00 2007-06-22 03:17:48.500 173 12350.83 101.53 55462.10 88888.00 2007-06-22 03:17:48.625 173 12350.75 101.53 55462.15 88888.00 2007-06-22 03:17:48.750 173 12350.77 101.53 55462.12 88888.00 2007-06-22 03:17:48.875 173 12350.80 101.50 55462.12 88888.00 2007-06-22 03:17:49.000 173 12350.75 101.50 55462.12 88888.00 2007-06-22 03:17:49.125 173 12350.73 101.53 55462.12 88888.00 2007-06-22 03:17:49.250 173 12350.62 101.45 55462.15 88888.00 2007-06-22 03:17:49.375 173 12350.67 101.47 55462.15 88888.00 2007-06-22 03:17:49.500 173 12350.75 101.47 55462.18 88888.00 2007-06-22 03:17:49.625 173 12350.83 101.50 55462.18 88888.00 2007-06-22 03:17:49.750 173 12350.85 101.53 55462.18 88888.00 2007-06-22 03:17:49.875 173 12350.88 101.53 55462.18 88888.00 2007-06-22 03:17:50.000 173 12350.88 101.53 55462.12 88888.00 2007-06-22 03:17:50.125 173 12350.92 101.58 55462.18 88888.00 2007-06-22 03:17:50.250 173 12350.83 101.53 55462.18 88888.00 2007-06-22 03:17:50.375 173 12350.73 101.47 55462.18 88888.00 2007-06-22 03:17:50.500 173 12350.62 101.42 55462.15 88888.00 2007-06-22 03:17:50.625 173 12350.67 101.42 55462.18 88888.00 2007-06-22 03:17:50.750 173 12350.75 101.47 55462.20 88888.00 2007-06-22 03:17:50.875 173 12350.62 101.47 55462.20 88888.00 2007-06-22 03:17:51.000 173 12350.62 101.45 55462.18 88888.00 2007-06-22 03:17:51.125 173 12350.70 101.45 55462.20 88888.00 2007-06-22 03:17:51.250 173 12350.67 101.42 55462.18 88888.00 2007-06-22 03:17:51.375 173 12350.65 101.40 55462.18 88888.00 2007-06-22 03:17:51.500 173 12350.73 101.40 55462.20 88888.00 2007-06-22 03:17:51.625 173 12350.80 101.45 55462.22 88888.00 2007-06-22 03:17:51.750 173 12350.80 101.45 55462.22 88888.00 2007-06-22 03:17:51.875 173 12350.65 101.40 55462.20 88888.00 2007-06-22 03:17:52.000 173 12350.65 101.38 55462.22 88888.00 2007-06-22 03:17:52.125 173 12350.75 101.42 55462.22 88888.00 2007-06-22 03:17:52.250 173 12350.77 101.40 55462.25 88888.00 2007-06-22 03:17:52.375 173 12350.83 101.38 55462.22 88888.00 2007-06-22 03:17:52.500 173 12350.80 101.40 55462.25 88888.00 2007-06-22 03:17:52.625 173 12350.73 101.38 55462.22 88888.00 2007-06-22 03:17:52.750 173 12350.70 101.35 55462.25 88888.00 2007-06-22 03:17:52.875 173 12350.77 101.38 55462.28 88888.00 2007-06-22 03:17:53.000 173 12350.77 101.35 55462.25 88888.00 2007-06-22 03:17:53.125 173 12350.75 101.38 55462.25 88888.00 2007-06-22 03:17:53.250 173 12350.70 101.33 55462.25 88888.00 2007-06-22 03:17:53.375 173 12350.70 101.30 55462.25 88888.00 2007-06-22 03:17:53.500 173 12350.73 101.33 55462.28 88888.00 2007-06-22 03:17:53.625 173 12350.70 101.35 55462.28 88888.00 2007-06-22 03:17:53.750 173 12350.73 101.33 55462.25 88888.00 2007-06-22 03:17:53.875 173 12350.73 101.28 55462.22 88888.00 2007-06-22 03:17:54.000 173 12350.77 101.30 55462.22 88888.00 2007-06-22 03:17:54.125 173 12350.75 101.30 55462.28 88888.00 2007-06-22 03:17:54.250 173 12350.73 101.28 55462.28 88888.00 2007-06-22 03:17:54.375 173 12350.77 101.28 55462.30 88888.00 2007-06-22 03:17:54.500 173 12350.75 101.28 55462.25 88888.00 2007-06-22 03:17:54.625 173 12350.73 101.28 55462.30 88888.00 2007-06-22 03:17:54.750 173 12350.77 101.25 55462.32 88888.00 2007-06-22 03:17:54.875 173 12350.73 101.25 55462.28 88888.00 2007-06-22 03:17:55.000 173 12350.73 101.25 55462.25 88888.00 2007-06-22 03:17:55.125 173 12350.80 101.22 55462.25 88888.00 2007-06-22 03:17:55.250 173 12350.77 101.17 55462.25 88888.00 2007-06-22 03:17:55.375 173 12350.73 101.20 55462.30 88888.00 2007-06-22 03:17:55.500 173 12350.70 101.22 55462.30 88888.00 2007-06-22 03:17:55.625 173 12350.62 101.22 55462.28 88888.00 2007-06-22 03:17:55.750 173 12350.65 101.15 55462.28 88888.00 2007-06-22 03:17:55.875 173 12350.67 101.20 55462.30 88888.00 2007-06-22 03:17:56.000 173 12350.60 101.25 55462.28 88888.00 2007-06-22 03:17:56.125 173 12350.52 101.25 55462.28 88888.00 2007-06-22 03:17:56.250 173 12350.52 101.25 55462.30 88888.00 2007-06-22 03:17:56.375 173 12350.62 101.28 55462.32 88888.00 2007-06-22 03:17:56.500 173 12350.62 101.30 55462.30 88888.00 2007-06-22 03:17:56.625 173 12350.62 101.20 55462.25 88888.00 2007-06-22 03:17:56.750 173 12350.62 101.20 55462.25 88888.00 2007-06-22 03:17:56.875 173 12350.58 101.15 55462.25 88888.00 2007-06-22 03:17:57.000 173 12350.60 101.15 55462.25 88888.00 2007-06-22 03:17:57.125 173 12350.62 101.22 55462.30 88888.00 2007-06-22 03:17:57.250 173 12350.55 101.15 55462.30 88888.00 2007-06-22 03:17:57.375 173 12350.58 101.15 55462.28 88888.00 2007-06-22 03:17:57.500 173 12350.60 101.17 55462.32 88888.00 2007-06-22 03:17:57.625 173 12350.60 101.20 55462.32 88888.00 2007-06-22 03:17:57.750 173 12350.58 101.20 55462.38 88888.00 2007-06-22 03:17:57.875 173 12350.58 101.20 55462.38 88888.00 2007-06-22 03:17:58.000 173 12350.60 101.20 55462.38 88888.00 2007-06-22 03:17:58.125 173 12350.62 101.28 55462.40 88888.00 2007-06-22 03:17:58.250 173 12350.58 101.22 55462.38 88888.00 2007-06-22 03:17:58.375 173 12350.60 101.20 55462.35 88888.00 2007-06-22 03:17:58.500 173 12350.60 101.22 55462.38 88888.00 2007-06-22 03:17:58.625 173 12350.58 101.20 55462.32 88888.00 2007-06-22 03:17:58.750 173 12350.62 101.20 55462.35 88888.00 2007-06-22 03:17:58.875 173 12350.65 101.20 55462.32 88888.00 2007-06-22 03:17:59.000 173 12350.58 101.22 55462.38 88888.00 2007-06-22 03:17:59.125 173 12350.58 101.28 55462.43 88888.00 2007-06-22 03:17:59.250 173 12350.58 101.25 55462.40 88888.00 2007-06-22 03:17:59.375 173 12350.55 101.20 55462.40 88888.00 2007-06-22 03:17:59.500 173 12350.52 101.20 55462.35 88888.00 2007-06-22 03:17:59.625 173 12350.52 101.25 55462.35 88888.00 2007-06-22 03:17:59.750 173 12350.55 101.28 55462.40 88888.00 2007-06-22 03:17:59.875 173 12350.55 101.30 55462.38 88888.00 2007-06-22 03:18:00.000 173 12350.60 101.33 55462.40 88888.00 2007-06-22 03:18:00.125 173 12350.60 101.35 55462.40 88888.00 2007-06-22 03:18:00.250 173 12350.55 101.30 55462.40 88888.00 2007-06-22 03:18:00.375 173 12350.50 101.28 55462.40 88888.00 2007-06-22 03:18:00.500 173 12350.48 101.28 55462.40 88888.00 2007-06-22 03:18:00.625 173 12350.45 101.30 55462.40 88888.00 2007-06-22 03:18:00.750 173 12350.50 101.33 55462.43 88888.00 2007-06-22 03:18:00.875 173 12350.45 101.30 55462.40 88888.00 2007-06-22 03:18:01.000 173 12350.42 101.28 55462.38 88888.00 2007-06-22 03:18:01.125 173 12350.48 101.30 55462.40 88888.00 2007-06-22 03:18:01.250 173 12350.45 101.28 55462.43 88888.00 2007-06-22 03:18:01.375 173 12350.42 101.25 55462.40 88888.00 2007-06-22 03:18:01.500 173 12350.40 101.30 55462.43 88888.00 2007-06-22 03:18:01.625 173 12350.38 101.35 55462.43 88888.00 2007-06-22 03:18:01.750 173 12350.38 101.42 55462.43 88888.00 2007-06-22 03:18:01.875 173 12350.38 101.42 55462.40 88888.00 2007-06-22 03:18:02.000 173 12350.33 101.42 55462.40 88888.00 2007-06-22 03:18:02.125 173 12350.30 101.42 55462.45 88888.00 2007-06-22 03:18:02.250 173 12350.30 101.40 55462.43 88888.00 2007-06-22 03:18:02.375 173 12350.33 101.40 55462.43 88888.00 2007-06-22 03:18:02.500 173 12350.25 101.40 55462.40 88888.00 2007-06-22 03:18:02.625 173 12350.20 101.38 55462.38 88888.00 2007-06-22 03:18:02.750 173 12350.23 101.42 55462.40 88888.00 2007-06-22 03:18:02.875 173 12350.27 101.45 55462.43 88888.00 2007-06-22 03:18:03.000 173 12350.27 101.50 55462.43 88888.00 2007-06-22 03:18:03.125 173 12350.25 101.45 55462.47 88888.00 2007-06-22 03:18:03.250 173 12350.17 101.47 55462.47 88888.00 2007-06-22 03:18:03.375 173 12350.15 101.53 55462.45 88888.00 2007-06-22 03:18:03.500 173 12350.15 101.50 55462.43 88888.00 2007-06-22 03:18:03.625 173 12350.20 101.47 55462.45 88888.00 2007-06-22 03:18:03.750 173 12350.17 101.53 55462.45 88888.00 2007-06-22 03:18:03.875 173 12350.10 101.50 55462.43 88888.00 2007-06-22 03:18:04.000 173 12350.10 101.53 55462.43 88888.00 2007-06-22 03:18:04.125 173 12350.15 101.53 55462.47 88888.00 2007-06-22 03:18:04.250 173 12350.17 101.58 55462.47 88888.00 2007-06-22 03:18:04.375 173 12350.17 101.58 55462.45 88888.00 2007-06-22 03:18:04.500 173 12350.20 101.60 55462.50 88888.00 2007-06-22 03:18:04.625 173 12350.08 101.55 55462.50 88888.00 2007-06-22 03:18:04.750 173 12350.00 101.50 55462.47 88888.00 2007-06-22 03:18:04.875 173 12350.00 101.53 55462.47 88888.00 2007-06-22 03:18:05.000 173 12350.08 101.55 55462.45 88888.00 2007-06-22 03:18:05.125 173 12350.10 101.60 55462.45 88888.00 2007-06-22 03:18:05.250 173 12350.02 101.58 55462.43 88888.00 2007-06-22 03:18:05.375 173 12349.98 101.60 55462.45 88888.00 2007-06-22 03:18:05.500 173 12349.98 101.70 55462.50 88888.00 2007-06-22 03:18:05.625 173 12349.98 101.62 55462.47 88888.00 2007-06-22 03:18:05.750 173 12350.00 101.60 55462.47 88888.00 2007-06-22 03:18:05.875 173 12349.98 101.65 55462.50 88888.00 2007-06-22 03:18:06.000 173 12349.95 101.62 55462.45 88888.00 2007-06-22 03:18:06.125 173 12349.90 101.58 55462.45 88888.00 2007-06-22 03:18:06.250 173 12349.88 101.58 55462.47 88888.00 2007-06-22 03:18:06.375 173 12349.90 101.62 55462.47 88888.00 2007-06-22 03:18:06.500 173 12349.83 101.60 55462.45 88888.00 2007-06-22 03:18:06.625 173 12349.77 101.65 55462.47 88888.00 2007-06-22 03:18:06.750 173 12349.80 101.72 55462.53 88888.00 2007-06-22 03:18:06.875 173 12349.83 101.70 55462.50 88888.00 2007-06-22 03:18:07.000 173 12349.83 101.67 55462.50 88888.00 2007-06-22 03:18:07.125 173 12349.83 101.72 55462.50 88888.00 2007-06-22 03:18:07.250 173 12349.77 101.70 55462.53 88888.00 2007-06-22 03:18:07.375 173 12349.80 101.70 55462.53 88888.00 2007-06-22 03:18:07.500 173 12349.80 101.78 55462.53 88888.00 2007-06-22 03:18:07.625 173 12349.85 101.78 55462.53 88888.00 2007-06-22 03:18:07.750 173 12349.75 101.72 55462.50 88888.00 2007-06-22 03:18:07.875 173 12349.75 101.72 55462.53 88888.00 2007-06-22 03:18:08.000 173 12349.73 101.72 55462.55 88888.00 2007-06-22 03:18:08.125 173 12349.65 101.67 55462.53 88888.00 2007-06-22 03:18:08.250 173 12349.60 101.65 55462.55 88888.00 2007-06-22 03:18:08.375 173 12349.65 101.70 55462.55 88888.00 2007-06-22 03:18:08.500 173 12349.65 101.75 55462.57 88888.00 2007-06-22 03:18:08.625 173 12349.62 101.83 55462.57 88888.00 2007-06-22 03:18:08.750 173 12349.50 101.78 55462.55 88888.00 2007-06-22 03:18:08.875 173 12349.45 101.67 55462.53 88888.00 2007-06-22 03:18:09.000 173 12349.50 101.72 55462.50 88888.00 2007-06-22 03:18:09.125 173 12349.50 101.78 55462.55 88888.00 2007-06-22 03:18:09.250 173 12349.42 101.80 55462.55 88888.00 2007-06-22 03:18:09.375 173 12349.42 101.80 55462.55 88888.00 2007-06-22 03:18:09.500 173 12349.48 101.80 55462.55 88888.00 2007-06-22 03:18:09.625 173 12349.45 101.78 55462.55 88888.00 2007-06-22 03:18:09.750 173 12349.45 101.78 55462.53 88888.00 2007-06-22 03:18:09.875 173 12349.45 101.83 55462.55 88888.00 2007-06-22 03:18:10.000 173 12349.42 101.85 55462.50 88888.00 2007-06-22 03:18:10.125 173 12349.42 101.80 55462.50 88888.00 2007-06-22 03:18:10.250 173 12349.38 101.78 55462.53 88888.00 2007-06-22 03:18:10.375 173 12349.33 101.78 55462.53 88888.00 2007-06-22 03:18:10.500 173 12349.30 101.75 55462.55 88888.00 2007-06-22 03:18:10.625 173 12349.30 101.83 55462.55 88888.00 2007-06-22 03:18:10.750 173 12349.33 101.95 55462.60 88888.00 2007-06-22 03:18:10.875 173 12349.35 101.95 55462.60 88888.00 2007-06-22 03:18:11.000 173 12349.30 101.83 55462.57 88888.00 2007-06-22 03:18:11.125 173 12349.25 101.85 55462.57 88888.00 2007-06-22 03:18:11.250 173 12349.27 101.90 55462.60 88888.00 2007-06-22 03:18:11.375 173 12349.33 101.85 55462.62 88888.00 2007-06-22 03:18:11.500 173 12349.30 101.88 55462.65 88888.00 2007-06-22 03:18:11.625 173 12349.27 101.88 55462.62 88888.00 2007-06-22 03:18:11.750 173 12349.27 101.88 55462.62 88888.00 2007-06-22 03:18:11.875 173 12349.27 101.88 55462.60 88888.00 2007-06-22 03:18:12.000 173 12349.27 101.90 55462.62 88888.00 2007-06-22 03:18:12.125 173 12349.20 101.88 55462.65 88888.00 2007-06-22 03:18:12.250 173 12349.12 101.83 55462.68 88888.00 2007-06-22 03:18:12.375 173 12349.15 101.80 55462.62 88888.00 2007-06-22 03:18:12.500 173 12349.17 101.83 55462.62 88888.00 2007-06-22 03:18:12.625 173 12349.17 101.85 55462.68 88888.00 2007-06-22 03:18:12.750 173 12349.12 101.88 55462.65 88888.00 2007-06-22 03:18:12.875 173 12349.05 101.83 55462.62 88888.00 2007-06-22 03:18:13.000 173 12349.05 101.85 55462.60 88888.00 2007-06-22 03:18:13.125 173 12349.12 101.85 55462.60 88888.00 2007-06-22 03:18:13.250 173 12349.12 101.83 55462.62 88888.00 2007-06-22 03:18:13.375 173 12349.12 101.83 55462.57 88888.00 2007-06-22 03:18:13.500 173 12349.12 101.88 55462.57 88888.00 2007-06-22 03:18:13.625 173 12349.15 101.90 55462.62 88888.00 2007-06-22 03:18:13.750 173 12349.15 101.92 55462.65 88888.00 2007-06-22 03:18:13.875 173 12349.17 101.97 55462.65 88888.00 2007-06-22 03:18:14.000 173 12349.08 101.90 55462.65 88888.00 2007-06-22 03:18:14.125 173 12349.05 101.90 55462.60 88888.00 2007-06-22 03:18:14.250 173 12349.08 101.95 55462.62 88888.00 2007-06-22 03:18:14.375 173 12349.15 101.97 55462.62 88888.00 2007-06-22 03:18:14.500 173 12349.15 101.92 55462.62 88888.00 2007-06-22 03:18:14.625 173 12349.15 101.92 55462.62 88888.00 2007-06-22 03:18:14.750 173 12349.20 101.90 55462.62 88888.00 2007-06-22 03:18:14.875 173 12349.17 101.88 55462.62 88888.00 2007-06-22 03:18:15.000 173 12349.17 101.88 55462.62 88888.00 2007-06-22 03:18:15.125 173 12349.15 101.85 55462.62 88888.00 2007-06-22 03:18:15.250 173 12349.12 101.90 55462.65 88888.00 2007-06-22 03:18:15.375 173 12349.17 101.95 55462.70 88888.00 2007-06-22 03:18:15.500 173 12349.25 101.92 55462.72 88888.00 2007-06-22 03:18:15.625 173 12349.20 101.85 55462.70 88888.00 2007-06-22 03:18:15.750 173 12349.10 101.88 55462.65 88888.00 2007-06-22 03:18:15.875 173 12349.12 101.92 55462.65 88888.00 2007-06-22 03:18:16.000 173 12349.12 101.88 55462.65 88888.00 2007-06-22 03:18:16.125 173 12349.15 101.95 55462.68 88888.00 2007-06-22 03:18:16.250 173 12349.10 101.90 55462.70 88888.00 2007-06-22 03:18:16.375 173 12349.08 101.88 55462.70 88888.00 2007-06-22 03:18:16.500 173 12349.20 101.92 55462.70 88888.00 2007-06-22 03:18:16.625 173 12349.23 101.90 55462.70 88888.00 2007-06-22 03:18:16.750 173 12349.15 101.90 55462.72 88888.00 2007-06-22 03:18:16.875 173 12349.12 101.90 55462.70 88888.00 2007-06-22 03:18:17.000 173 12349.10 101.85 55462.62 88888.00 2007-06-22 03:18:17.125 173 12349.10 101.88 55462.65 88888.00 2007-06-22 03:18:17.250 173 12349.10 101.83 55462.65 88888.00 2007-06-22 03:18:17.375 173 12349.08 101.83 55462.65 88888.00 2007-06-22 03:18:17.500 173 12349.12 101.90 55462.65 88888.00 2007-06-22 03:18:17.625 173 12349.10 101.88 55462.62 88888.00 2007-06-22 03:18:17.750 173 12349.08 101.83 55462.62 88888.00 2007-06-22 03:18:17.875 173 12349.10 101.90 55462.62 88888.00 2007-06-22 03:18:18.000 173 12349.17 101.88 55462.62 88888.00 2007-06-22 03:18:18.125 173 12349.20 101.88 55462.62 88888.00 2007-06-22 03:18:18.250 173 12349.23 101.90 55462.68 88888.00 2007-06-22 03:18:18.375 173 12349.20 101.97 55462.65 88888.00 2007-06-22 03:18:18.500 173 12349.15 101.95 55462.65 88888.00 2007-06-22 03:18:18.625 173 12349.20 101.90 55462.62 88888.00 2007-06-22 03:18:18.750 173 12349.17 101.90 55462.62 88888.00 2007-06-22 03:18:18.875 173 12349.23 101.92 55462.68 88888.00 2007-06-22 03:18:19.000 173 12349.20 101.92 55462.65 88888.00 2007-06-22 03:18:19.125 173 12349.15 101.90 55462.62 88888.00 2007-06-22 03:18:19.250 173 12349.17 101.90 55462.62 88888.00 2007-06-22 03:18:19.375 173 12349.20 101.88 55462.62 88888.00 2007-06-22 03:18:19.500 173 12349.27 101.92 55462.68 88888.00 2007-06-22 03:18:19.625 173 12349.33 101.92 55462.65 88888.00 2007-06-22 03:18:19.750 173 12349.27 101.90 55462.60 88888.00 2007-06-22 03:18:19.875 173 12349.25 101.88 55462.57 88888.00 2007-06-22 03:18:20.000 173 12349.25 101.85 55462.57 88888.00 2007-06-22 03:18:20.125 173 12349.30 101.88 55462.60 88888.00 2007-06-22 03:18:20.250 173 12349.25 101.90 55462.60 88888.00 2007-06-22 03:18:20.375 173 12349.33 101.97 55462.65 88888.00 2007-06-22 03:18:20.500 173 12349.38 101.90 55462.65 88888.00 2007-06-22 03:18:20.625 173 12349.45 101.92 55462.62 88888.00 2007-06-22 03:18:20.750 173 12349.50 101.92 55462.62 88888.00 2007-06-22 03:18:20.875 173 12349.48 101.92 55462.60 88888.00 2007-06-22 03:18:21.000 173 12349.42 101.95 55462.60 88888.00 2007-06-22 03:18:21.125 173 12349.35 101.95 55462.60 88888.00 2007-06-22 03:18:21.250 173 12349.35 101.92 55462.62 88888.00 2007-06-22 03:18:21.375 173 12349.35 101.90 55462.60 88888.00 2007-06-22 03:18:21.500 173 12349.30 101.90 55462.60 88888.00 2007-06-22 03:18:21.625 173 12349.40 101.88 55462.60 88888.00 2007-06-22 03:18:21.750 173 12349.48 101.92 55462.62 88888.00 2007-06-22 03:18:21.875 173 12349.52 101.95 55462.60 88888.00 2007-06-22 03:18:22.000 173 12349.42 101.92 55462.55 88888.00 2007-06-22 03:18:22.125 173 12349.35 101.83 55462.55 88888.00 2007-06-22 03:18:22.250 173 12349.50 101.92 55462.60 88888.00 2007-06-22 03:18:22.375 173 12349.62 102.00 55462.60 88888.00 2007-06-22 03:18:22.500 173 12349.58 101.97 55462.60 88888.00 2007-06-22 03:18:22.625 173 12349.55 101.92 55462.55 88888.00 2007-06-22 03:18:22.750 173 12349.55 101.90 55462.55 88888.00 2007-06-22 03:18:22.875 173 12349.50 101.92 55462.55 88888.00 2007-06-22 03:18:23.000 173 12349.52 101.95 55462.57 88888.00 2007-06-22 03:18:23.125 173 12349.55 101.95 55462.60 88888.00 2007-06-22 03:18:23.250 173 12349.60 102.08 55462.62 88888.00 2007-06-22 03:18:23.375 173 12349.58 102.08 55462.60 88888.00 2007-06-22 03:18:23.500 173 12349.52 102.03 55462.60 88888.00 2007-06-22 03:18:23.625 173 12349.55 101.97 55462.60 88888.00 2007-06-22 03:18:23.750 173 12349.62 102.03 55462.60 88888.00 2007-06-22 03:18:23.875 173 12349.62 102.05 55462.60 88888.00 2007-06-22 03:18:24.000 173 12349.62 102.10 55462.60 88888.00 2007-06-22 03:18:24.125 173 12349.62 102.15 55462.60 88888.00 2007-06-22 03:18:24.250 173 12349.60 102.08 55462.57 88888.00 2007-06-22 03:18:24.375 173 12349.60 102.00 55462.55 88888.00 2007-06-22 03:18:24.500 173 12349.58 101.95 55462.55 88888.00 2007-06-22 03:18:24.625 173 12349.60 102.00 55462.57 88888.00 2007-06-22 03:18:24.750 173 12349.58 102.08 55462.57 88888.00 2007-06-22 03:18:24.875 173 12349.52 102.08 55462.57 88888.00 2007-06-22 03:18:25.000 173 12349.52 102.05 55462.57 88888.00 2007-06-22 03:18:25.125 173 12349.55 102.05 55462.60 88888.00 2007-06-22 03:18:25.250 173 12349.45 101.95 55462.57 88888.00 2007-06-22 03:18:25.375 173 12349.50 102.03 55462.60 88888.00 2007-06-22 03:18:25.500 173 12349.50 102.00 55462.57 88888.00 2007-06-22 03:18:25.625 173 12349.52 102.03 55462.60 88888.00 2007-06-22 03:18:25.750 173 12349.52 102.08 55462.57 88888.00 2007-06-22 03:18:25.875 173 12349.48 102.03 55462.55 88888.00 2007-06-22 03:18:26.000 173 12349.48 102.03 55462.55 88888.00 2007-06-22 03:18:26.125 173 12349.45 101.97 55462.57 88888.00 2007-06-22 03:18:26.250 173 12349.48 102.03 55462.60 88888.00 2007-06-22 03:18:26.375 173 12349.50 102.10 55462.65 88888.00 2007-06-22 03:18:26.500 173 12349.48 102.05 55462.60 88888.00 2007-06-22 03:18:26.625 173 12349.42 102.08 55462.57 88888.00 2007-06-22 03:18:26.750 173 12349.42 102.05 55462.55 88888.00 2007-06-22 03:18:26.875 173 12349.45 102.10 55462.57 88888.00 2007-06-22 03:18:27.000 173 12349.45 102.10 55462.57 88888.00 2007-06-22 03:18:27.125 173 12349.38 102.08 55462.57 88888.00 2007-06-22 03:18:27.250 173 12349.35 102.05 55462.60 88888.00 2007-06-22 03:18:27.375 173 12349.48 102.08 55462.60 88888.00 2007-06-22 03:18:27.500 173 12349.52 102.08 55462.62 88888.00 2007-06-22 03:18:27.625 173 12349.42 102.05 55462.65 88888.00 2007-06-22 03:18:27.750 173 12349.40 102.03 55462.62 88888.00 2007-06-22 03:18:27.875 173 12349.50 102.05 55462.65 88888.00 2007-06-22 03:18:28.000 173 12349.55 102.08 55462.62 88888.00 2007-06-22 03:18:28.125 173 12349.52 102.12 55462.65 88888.00 2007-06-22 03:18:28.250 173 12349.38 102.05 55462.62 88888.00 2007-06-22 03:18:28.375 173 12349.35 102.05 55462.62 88888.00 2007-06-22 03:18:28.500 173 12349.27 102.10 55462.57 88888.00 2007-06-22 03:18:28.625 173 12349.35 102.08 55462.60 88888.00 2007-06-22 03:18:28.750 173 12349.38 102.05 55462.62 88888.00 2007-06-22 03:18:28.875 173 12349.40 102.08 55462.65 88888.00 2007-06-22 03:18:29.000 173 12349.40 102.08 55462.62 88888.00 2007-06-22 03:18:29.125 173 12349.42 102.10 55462.65 88888.00 2007-06-22 03:18:29.250 173 12349.38 102.08 55462.62 88888.00 2007-06-22 03:18:29.375 173 12349.35 102.10 55462.57 88888.00 2007-06-22 03:18:29.500 173 12349.33 102.08 55462.62 88888.00 2007-06-22 03:18:29.625 173 12349.33 102.08 55462.60 88888.00 2007-06-22 03:18:29.750 173 12349.33 102.12 55462.65 88888.00 2007-06-22 03:18:29.875 173 12349.35 102.10 55462.62 88888.00 2007-06-22 03:18:30.000 173 12349.30 102.08 55462.62 88888.00 2007-06-22 03:18:30.125 173 12349.25 102.08 55462.62 88888.00 2007-06-22 03:18:30.250 173 12349.25 102.10 55462.62 88888.00 2007-06-22 03:18:30.375 173 12349.20 102.10 55462.62 88888.00 2007-06-22 03:18:30.500 173 12349.23 102.10 55462.62 88888.00 2007-06-22 03:18:30.625 173 12349.23 102.05 55462.65 88888.00 2007-06-22 03:18:30.750 173 12349.15 102.10 55462.65 88888.00 2007-06-22 03:18:30.875 173 12349.12 102.10 55462.68 88888.00 2007-06-22 03:18:31.000 173 12349.20 102.17 55462.62 88888.00 2007-06-22 03:18:31.125 173 12349.23 102.12 55462.65 88888.00 2007-06-22 03:18:31.250 173 12349.23 102.12 55462.65 88888.00 2007-06-22 03:18:31.375 173 12349.23 102.15 55462.65 88888.00 2007-06-22 03:18:31.500 173 12349.17 102.10 55462.65 88888.00 2007-06-22 03:18:31.625 173 12349.10 102.05 55462.62 88888.00 2007-06-22 03:18:31.750 173 12349.20 102.05 55462.65 88888.00 2007-06-22 03:18:31.875 173 12349.20 102.08 55462.65 88888.00 2007-06-22 03:18:32.000 173 12349.17 102.08 55462.65 88888.00 2007-06-22 03:18:32.125 173 12349.17 102.05 55462.68 88888.00 2007-06-22 03:18:32.250 173 12349.20 102.05 55462.68 88888.00 2007-06-22 03:18:32.375 173 12349.20 102.08 55462.68 88888.00 2007-06-22 03:18:32.500 173 12349.12 102.05 55462.68 88888.00 2007-06-22 03:18:32.625 173 12349.17 102.12 55462.72 88888.00 2007-06-22 03:18:32.750 173 12349.17 102.10 55462.70 88888.00 2007-06-22 03:18:32.875 173 12349.15 102.05 55462.70 88888.00 2007-06-22 03:18:33.000 173 12349.08 102.00 55462.68 88888.00 2007-06-22 03:18:33.125 173 12349.15 102.08 55462.70 88888.00 2007-06-22 03:18:33.250 173 12349.15 102.08 55462.70 88888.00 2007-06-22 03:18:33.375 173 12349.12 102.10 55462.70 88888.00 2007-06-22 03:18:33.500 173 12349.12 102.10 55462.75 88888.00 2007-06-22 03:18:33.625 173 12349.10 102.10 55462.70 88888.00 2007-06-22 03:18:33.750 173 12349.05 102.08 55462.68 88888.00 2007-06-22 03:18:33.875 173 12349.02 102.08 55462.70 88888.00 2007-06-22 03:18:34.000 173 12349.05 102.10 55462.72 88888.00 2007-06-22 03:18:34.125 173 12348.98 102.05 55462.72 88888.00 2007-06-22 03:18:34.250 173 12348.90 101.97 55462.75 88888.00 2007-06-22 03:18:34.375 173 12348.98 102.00 55462.75 88888.00 2007-06-22 03:18:34.500 173 12348.98 102.03 55462.72 88888.00 2007-06-22 03:18:34.625 173 12348.92 102.03 55462.75 88888.00 2007-06-22 03:18:34.750 173 12349.00 102.08 55462.72 88888.00 2007-06-22 03:18:34.875 173 12349.00 102.10 55462.70 88888.00 2007-06-22 03:18:35.000 173 12348.90 102.08 55462.65 88888.00 2007-06-22 03:18:35.125 173 12348.80 102.08 55462.68 88888.00 2007-06-22 03:18:35.250 173 12348.80 102.05 55462.72 88888.00 2007-06-22 03:18:35.375 173 12348.77 102.05 55462.72 88888.00 2007-06-22 03:18:35.500 173 12348.85 102.10 55462.75 88888.00 2007-06-22 03:18:35.625 173 12348.90 102.10 55462.75 88888.00 2007-06-22 03:18:35.750 173 12348.85 102.05 55462.72 88888.00 2007-06-22 03:18:35.875 173 12348.77 102.00 55462.70 88888.00 2007-06-22 03:18:36.000 173 12348.75 102.00 55462.72 88888.00 2007-06-22 03:18:36.125 173 12348.80 102.05 55462.72 88888.00 2007-06-22 03:18:36.250 173 12348.75 102.00 55462.72 88888.00 2007-06-22 03:18:36.375 173 12348.75 101.95 55462.72 88888.00 2007-06-22 03:18:36.500 173 12348.70 102.00 55462.75 88888.00 2007-06-22 03:18:36.625 173 12348.65 102.03 55462.75 88888.00 2007-06-22 03:18:36.750 173 12348.73 102.05 55462.72 88888.00 2007-06-22 03:18:36.875 173 12348.80 102.00 55462.75 88888.00 2007-06-22 03:18:37.000 173 12348.80 102.00 55462.75 88888.00 2007-06-22 03:18:37.125 173 12348.77 101.97 55462.72 88888.00 2007-06-22 03:18:37.250 173 12348.75 101.97 55462.72 88888.00 2007-06-22 03:18:37.375 173 12348.77 101.97 55462.75 88888.00 2007-06-22 03:18:37.500 173 12348.75 102.00 55462.78 88888.00 2007-06-22 03:18:37.625 173 12348.67 102.00 55462.80 88888.00 2007-06-22 03:18:37.750 173 12348.70 102.03 55462.80 88888.00 2007-06-22 03:18:37.875 173 12348.77 101.97 55462.80 88888.00 2007-06-22 03:18:38.000 173 12348.73 101.95 55462.78 88888.00 2007-06-22 03:18:38.125 173 12348.73 101.97 55462.78 88888.00 2007-06-22 03:18:38.250 173 12348.73 102.03 55462.78 88888.00 2007-06-22 03:18:38.375 173 12348.73 102.00 55462.78 88888.00 2007-06-22 03:18:38.500 173 12348.70 101.97 55462.80 88888.00 2007-06-22 03:18:38.625 173 12348.70 101.95 55462.78 88888.00 2007-06-22 03:18:38.750 173 12348.67 101.95 55462.80 88888.00 2007-06-22 03:18:38.875 173 12348.62 102.03 55462.78 88888.00 2007-06-22 03:18:39.000 173 12348.58 102.03 55462.80 88888.00 2007-06-22 03:18:39.125 173 12348.55 102.00 55462.80 88888.00 2007-06-22 03:18:39.250 173 12348.52 101.92 55462.78 88888.00 2007-06-22 03:18:39.375 173 12348.60 101.97 55462.80 88888.00 2007-06-22 03:18:39.500 173 12348.60 102.03 55462.82 88888.00 2007-06-22 03:18:39.625 173 12348.60 102.00 55462.80 88888.00 2007-06-22 03:18:39.750 173 12348.60 101.97 55462.75 88888.00 2007-06-22 03:18:39.875 173 12348.58 101.92 55462.78 88888.00 2007-06-22 03:18:40.000 173 12348.60 101.92 55462.78 88888.00 2007-06-22 03:18:40.125 173 12348.62 101.97 55462.80 88888.00 2007-06-22 03:18:40.250 173 12348.62 101.95 55462.82 88888.00 2007-06-22 03:18:40.375 173 12348.65 101.97 55462.82 88888.00 2007-06-22 03:18:40.500 173 12348.65 102.03 55462.82 88888.00 2007-06-22 03:18:40.625 173 12348.58 102.05 55462.85 88888.00 2007-06-22 03:18:40.750 173 12348.52 102.03 55462.82 88888.00 2007-06-22 03:18:40.875 173 12348.48 102.03 55462.85 88888.00 2007-06-22 03:18:41.000 173 12348.45 102.03 55462.80 88888.00 2007-06-22 03:18:41.125 173 12348.48 102.05 55462.82 88888.00 2007-06-22 03:18:41.250 173 12348.48 102.05 55462.82 88888.00 2007-06-22 03:18:41.375 173 12348.48 102.05 55462.82 88888.00 2007-06-22 03:18:41.500 173 12348.50 102.08 55462.82 88888.00 2007-06-22 03:18:41.625 173 12348.52 102.05 55462.80 88888.00 2007-06-22 03:18:41.750 173 12348.52 102.03 55462.80 88888.00 2007-06-22 03:18:41.875 173 12348.45 102.05 55462.80 88888.00 2007-06-22 03:18:42.000 173 12348.40 102.08 55462.80 88888.00 2007-06-22 03:18:42.125 173 12348.48 102.12 55462.80 88888.00 2007-06-22 03:18:42.250 173 12348.48 102.08 55462.80 88888.00 2007-06-22 03:18:42.375 173 12348.50 102.05 55462.80 88888.00 2007-06-22 03:18:42.500 173 12348.50 102.10 55462.82 88888.00 2007-06-22 03:18:42.625 173 12348.50 102.12 55462.82 88888.00 2007-06-22 03:18:42.750 173 12348.55 102.08 55462.80 88888.00 2007-06-22 03:18:42.875 173 12348.55 102.03 55462.80 88888.00 2007-06-22 03:18:43.000 173 12348.52 102.03 55462.85 88888.00 2007-06-22 03:18:43.125 173 12348.52 102.05 55462.82 88888.00 2007-06-22 03:18:43.250 173 12348.50 102.00 55462.82 88888.00 2007-06-22 03:18:43.375 173 12348.55 102.05 55462.82 88888.00 2007-06-22 03:18:43.500 173 12348.60 102.03 55462.82 88888.00 2007-06-22 03:18:43.625 173 12348.58 102.08 55462.80 88888.00 2007-06-22 03:18:43.750 173 12348.60 102.08 55462.80 88888.00 2007-06-22 03:18:43.875 173 12348.58 102.05 55462.82 88888.00 2007-06-22 03:18:44.000 173 12348.58 102.08 55462.85 88888.00 2007-06-22 03:18:44.125 173 12348.60 102.12 55462.90 88888.00 2007-06-22 03:18:44.250 173 12348.60 102.12 55462.90 88888.00 2007-06-22 03:18:44.375 173 12348.62 102.10 55462.90 88888.00 2007-06-22 03:18:44.500 173 12348.67 102.10 55462.90 88888.00 2007-06-22 03:18:44.625 173 12348.67 102.12 55462.88 88888.00 2007-06-22 03:18:44.750 173 12348.62 102.17 55462.90 88888.00 2007-06-22 03:18:44.875 173 12348.62 102.12 55462.90 88888.00 2007-06-22 03:18:45.000 173 12348.67 102.12 55462.88 88888.00 2007-06-22 03:18:45.125 173 12348.67 102.15 55462.90 88888.00 2007-06-22 03:18:45.250 173 12348.65 102.08 55462.90 88888.00 2007-06-22 03:18:45.375 173 12348.62 102.08 55462.90 88888.00 2007-06-22 03:18:45.500 173 12348.60 102.10 55462.88 88888.00 2007-06-22 03:18:45.625 173 12348.60 102.10 55462.88 88888.00 2007-06-22 03:18:45.750 173 12348.62 102.08 55462.90 88888.00 2007-06-22 03:18:45.875 173 12348.58 102.10 55462.90 88888.00 2007-06-22 03:18:46.000 173 12348.55 102.12 55462.90 88888.00 2007-06-22 03:18:46.125 173 12348.58 102.17 55462.93 88888.00 2007-06-22 03:18:46.250 173 12348.58 102.10 55462.93 88888.00 2007-06-22 03:18:46.375 173 12348.60 102.08 55462.90 88888.00 2007-06-22 03:18:46.500 173 12348.55 102.05 55462.85 88888.00 2007-06-22 03:18:46.625 173 12348.52 102.12 55462.88 88888.00 2007-06-22 03:18:46.750 173 12348.58 102.20 55462.90 88888.00 2007-06-22 03:18:46.875 173 12348.55 102.12 55462.90 88888.00 2007-06-22 03:18:47.000 173 12348.60 102.08 55462.88 88888.00 2007-06-22 03:18:47.125 173 12348.55 102.10 55462.90 88888.00 2007-06-22 03:18:47.250 173 12348.60 102.12 55462.90 88888.00 2007-06-22 03:18:47.375 173 12348.58 102.12 55462.90 88888.00 2007-06-22 03:18:47.500 173 12348.50 102.15 55462.90 88888.00 2007-06-22 03:18:47.625 173 12348.50 102.10 55462.90 88888.00 2007-06-22 03:18:47.750 173 12348.48 102.05 55462.93 88888.00 2007-06-22 03:18:47.875 173 12348.50 102.10 55462.93 88888.00 2007-06-22 03:18:48.000 173 12348.52 102.15 55462.95 88888.00 2007-06-22 03:18:48.125 173 12348.55 102.10 55462.93 88888.00 2007-06-22 03:18:48.250 173 12348.48 102.08 55462.90 88888.00 2007-06-22 03:18:48.375 173 12348.40 102.08 55462.93 88888.00 2007-06-22 03:18:48.500 173 12348.35 102.08 55462.97 88888.00 2007-06-22 03:18:48.625 173 12348.40 102.17 55462.97 88888.00 2007-06-22 03:18:48.750 173 12348.42 102.17 55462.97 88888.00 2007-06-22 03:18:48.875 173 12348.42 102.10 55462.97 88888.00 2007-06-22 03:18:49.000 173 12348.38 102.05 55462.95 88888.00 2007-06-22 03:18:49.125 173 12348.38 102.03 55463.00 88888.00 2007-06-22 03:18:49.250 173 12348.33 102.08 55463.00 88888.00 2007-06-22 03:18:49.375 173 12348.38 102.03 55463.00 88888.00 2007-06-22 03:18:49.500 173 12348.42 102.05 55462.97 88888.00 2007-06-22 03:18:49.625 173 12348.42 102.05 55462.97 88888.00 2007-06-22 03:18:49.750 173 12348.42 102.08 55463.00 88888.00 2007-06-22 03:18:49.875 173 12348.48 102.10 55463.00 88888.00 2007-06-22 03:18:50.000 173 12348.48 102.10 55463.00 88888.00 2007-06-22 03:18:50.125 173 12348.40 102.08 55463.00 88888.00 2007-06-22 03:18:50.250 173 12348.38 102.05 55463.00 88888.00 2007-06-22 03:18:50.375 173 12348.42 102.03 55463.03 88888.00 2007-06-22 03:18:50.500 173 12348.42 101.97 55463.03 88888.00 2007-06-22 03:18:50.625 173 12348.38 102.03 55463.03 88888.00 2007-06-22 03:18:50.750 173 12348.33 102.05 55463.05 88888.00 2007-06-22 03:18:50.875 173 12348.30 102.08 55463.05 88888.00 2007-06-22 03:18:51.000 173 12348.33 102.03 55463.03 88888.00 2007-06-22 03:18:51.125 173 12348.25 101.97 55463.05 88888.00 2007-06-22 03:18:51.250 173 12348.20 102.03 55463.05 88888.00 2007-06-22 03:18:51.375 173 12348.30 102.08 55463.07 88888.00 2007-06-22 03:18:51.500 173 12348.33 102.05 55463.05 88888.00 2007-06-22 03:18:51.625 173 12348.30 102.03 55463.03 88888.00 2007-06-22 03:18:51.750 173 12348.23 102.03 55463.05 88888.00 2007-06-22 03:18:51.875 173 12348.25 102.05 55463.07 88888.00 2007-06-22 03:18:52.000 173 12348.27 102.03 55463.07 88888.00 2007-06-22 03:18:52.125 173 12348.20 101.97 55463.07 88888.00 2007-06-22 03:18:52.250 173 12348.15 102.08 55463.10 88888.00 2007-06-22 03:18:52.375 173 12348.15 102.03 55463.10 88888.00 2007-06-22 03:18:52.500 173 12348.12 102.03 55463.05 88888.00 2007-06-22 03:18:52.625 173 12348.15 102.00 55463.05 88888.00 2007-06-22 03:18:52.750 173 12348.20 102.05 55463.07 88888.00 2007-06-22 03:18:52.875 173 12348.17 102.05 55463.10 88888.00 2007-06-22 03:18:53.000 173 12348.10 102.03 55463.07 88888.00 2007-06-22 03:18:53.125 173 12348.12 102.05 55463.07 88888.00 2007-06-22 03:18:53.250 173 12348.08 102.08 55463.07 88888.00 2007-06-22 03:18:53.375 173 12348.10 102.08 55463.07 88888.00 2007-06-22 03:18:53.500 173 12348.15 102.10 55463.10 88888.00 2007-06-22 03:18:53.625 173 12348.12 102.08 55463.07 88888.00 2007-06-22 03:18:53.750 173 12348.10 102.05 55463.07 88888.00 2007-06-22 03:18:53.875 173 12348.15 102.03 55463.07 88888.00 2007-06-22 03:18:54.000 173 12348.17 102.00 55463.05 88888.00 2007-06-22 03:18:54.125 173 12348.17 102.03 55463.07 88888.00 2007-06-22 03:18:54.250 173 12348.08 102.03 55463.10 88888.00 2007-06-22 03:18:54.375 173 12348.05 102.03 55463.12 88888.00 2007-06-22 03:18:54.500 173 12348.05 102.05 55463.12 88888.00 2007-06-22 03:18:54.625 173 12348.10 102.05 55463.15 88888.00 2007-06-22 03:18:54.750 173 12348.08 102.05 55463.15 88888.00 2007-06-22 03:18:54.875 173 12348.05 102.10 55463.10 88888.00 2007-06-22 03:18:55.000 173 12348.05 102.05 55463.10 88888.00 2007-06-22 03:18:55.125 173 12348.05 102.03 55463.12 88888.00 2007-06-22 03:18:55.250 173 12348.10 102.10 55463.15 88888.00 2007-06-22 03:18:55.375 173 12348.12 102.17 55463.18 88888.00 2007-06-22 03:18:55.500 173 12348.08 102.20 55463.18 88888.00 2007-06-22 03:18:55.625 173 12348.00 102.15 55463.15 88888.00 2007-06-22 03:18:55.750 173 12347.95 102.15 55463.15 88888.00 2007-06-22 03:18:55.875 173 12347.92 102.10 55463.12 88888.00 2007-06-22 03:18:56.000 173 12348.02 102.10 55463.10 88888.00 2007-06-22 03:18:56.125 173 12348.12 102.12 55463.15 88888.00 2007-06-22 03:18:56.250 173 12348.10 102.10 55463.12 88888.00 2007-06-22 03:18:56.375 173 12348.10 102.10 55463.12 88888.00 2007-06-22 03:18:56.500 173 12348.15 102.20 55463.15 88888.00 2007-06-22 03:18:56.625 173 12348.20 102.17 55463.15 88888.00 2007-06-22 03:18:56.750 173 12348.17 102.15 55463.12 88888.00 2007-06-22 03:18:56.875 173 12348.15 102.15 55463.10 88888.00 2007-06-22 03:18:57.000 173 12348.12 102.17 55463.12 88888.00 2007-06-22 03:18:57.125 173 12348.08 102.25 55463.15 88888.00 2007-06-22 03:18:57.250 173 12348.02 102.20 55463.12 88888.00 2007-06-22 03:18:57.375 173 12348.00 102.15 55463.10 88888.00 2007-06-22 03:18:57.500 173 12348.05 102.17 55463.10 88888.00 2007-06-22 03:18:57.625 173 12348.15 102.33 55463.15 88888.00 2007-06-22 03:18:57.750 173 12348.15 102.33 55463.18 88888.00 2007-06-22 03:18:57.875 173 12348.08 102.33 55463.15 88888.00 2007-06-22 03:18:58.000 173 12348.08 102.30 55463.15 88888.00 2007-06-22 03:18:58.125 173 12348.10 102.38 55463.20 88888.00 2007-06-22 03:18:58.250 173 12348.02 102.38 55463.20 88888.00 2007-06-22 03:18:58.375 173 12347.98 102.35 55463.15 88888.00 2007-06-22 03:18:58.500 173 12347.95 102.33 55463.15 88888.00 2007-06-22 03:18:58.625 173 12347.95 102.35 55463.12 88888.00 2007-06-22 03:18:58.750 173 12347.95 102.38 55463.15 88888.00 2007-06-22 03:18:58.875 173 12348.00 102.40 55463.18 88888.00 2007-06-22 03:18:59.000 173 12347.98 102.40 55463.18 88888.00 2007-06-22 03:18:59.125 173 12348.00 102.38 55463.20 88888.00 2007-06-22 03:18:59.250 173 12348.05 102.42 55463.18 88888.00 2007-06-22 03:18:59.375 173 12348.05 102.42 55463.20 88888.00 2007-06-22 03:18:59.500 173 12348.05 102.45 55463.18 88888.00 2007-06-22 03:18:59.625 173 12348.05 102.50 55463.15 88888.00 2007-06-22 03:18:59.750 173 12348.00 102.50 55463.15 88888.00 2007-06-22 03:18:59.875 173 12347.98 102.50 55463.18 88888.00 2007-06-22 03:19:00.000 173 12347.92 102.47 55463.15 88888.00 2007-06-22 03:19:00.125 173 12347.85 102.55 55463.18 88888.00 2007-06-22 03:19:00.250 173 12347.83 102.58 55463.20 88888.00 2007-06-22 03:19:00.375 173 12347.88 102.60 55463.20 88888.00 2007-06-22 03:19:00.500 173 12347.95 102.55 55463.25 88888.00 2007-06-22 03:19:00.625 173 12347.98 102.55 55463.25 88888.00 2007-06-22 03:19:00.750 173 12347.95 102.60 55463.25 88888.00 2007-06-22 03:19:00.875 173 12347.90 102.58 55463.20 88888.00 2007-06-22 03:19:01.000 173 12347.90 102.58 55463.18 88888.00 2007-06-22 03:19:01.125 173 12347.90 102.58 55463.22 88888.00 2007-06-22 03:19:01.250 173 12347.90 102.60 55463.20 88888.00 2007-06-22 03:19:01.375 173 12347.85 102.62 55463.20 88888.00 2007-06-22 03:19:01.500 173 12347.80 102.58 55463.22 88888.00 2007-06-22 03:19:01.625 173 12347.77 102.58 55463.22 88888.00 2007-06-22 03:19:01.750 173 12347.75 102.65 55463.22 88888.00 2007-06-22 03:19:01.875 173 12347.73 102.60 55463.22 88888.00 2007-06-22 03:19:02.000 173 12347.67 102.60 55463.25 88888.00 2007-06-22 03:19:02.125 173 12347.65 102.67 55463.28 88888.00 2007-06-22 03:19:02.250 173 12347.70 102.75 55463.28 88888.00 2007-06-22 03:19:02.375 173 12347.67 102.72 55463.28 88888.00 2007-06-22 03:19:02.500 173 12347.58 102.70 55463.25 88888.00 2007-06-22 03:19:02.625 173 12347.50 102.70 55463.25 88888.00 2007-06-22 03:19:02.750 173 12347.50 102.67 55463.28 88888.00 2007-06-22 03:19:02.875 173 12347.48 102.65 55463.25 88888.00 2007-06-22 03:19:03.000 173 12347.45 102.65 55463.25 88888.00 2007-06-22 03:19:03.125 173 12347.48 102.70 55463.25 88888.00 2007-06-22 03:19:03.250 173 12347.52 102.72 55463.28 88888.00 2007-06-22 03:19:03.375 173 12347.60 102.78 55463.30 88888.00 2007-06-22 03:19:03.500 173 12347.60 102.80 55463.28 88888.00 2007-06-22 03:19:03.625 173 12347.48 102.72 55463.28 88888.00 2007-06-22 03:19:03.750 173 12347.40 102.67 55463.28 88888.00 2007-06-22 03:19:03.875 173 12347.45 102.78 55463.28 88888.00 2007-06-22 03:19:04.000 173 12347.45 102.78 55463.22 88888.00 2007-06-22 03:19:04.125 173 12347.38 102.80 55463.25 88888.00 2007-06-22 03:19:04.250 173 12347.33 102.72 55463.25 88888.00 2007-06-22 03:19:04.375 173 12347.40 102.72 55463.22 88888.00 2007-06-22 03:19:04.500 173 12347.40 102.75 55463.28 88888.00 2007-06-22 03:19:04.625 173 12347.38 102.78 55463.28 88888.00 2007-06-22 03:19:04.750 173 12347.35 102.80 55463.30 88888.00 2007-06-22 03:19:04.875 173 12347.33 102.83 55463.30 88888.00 2007-06-22 03:19:05.000 173 12347.40 102.83 55463.32 88888.00 2007-06-22 03:19:05.125 173 12347.42 102.83 55463.30 88888.00 2007-06-22 03:19:05.250 173 12347.38 102.78 55463.30 88888.00 2007-06-22 03:19:05.375 173 12347.30 102.80 55463.30 88888.00 2007-06-22 03:19:05.500 173 12347.23 102.80 55463.30 88888.00 2007-06-22 03:19:05.625 173 12347.20 102.80 55463.32 88888.00 2007-06-22 03:19:05.750 173 12347.23 102.78 55463.30 88888.00 2007-06-22 03:19:05.875 173 12347.25 102.80 55463.32 88888.00 2007-06-22 03:19:06.000 173 12347.25 102.78 55463.28 88888.00 2007-06-22 03:19:06.125 173 12347.20 102.80 55463.28 88888.00 2007-06-22 03:19:06.250 173 12347.15 102.80 55463.28 88888.00 2007-06-22 03:19:06.375 173 12347.20 102.85 55463.30 88888.00 2007-06-22 03:19:06.500 173 12347.20 102.83 55463.32 88888.00 2007-06-22 03:19:06.625 173 12347.10 102.75 55463.30 88888.00 2007-06-22 03:19:06.750 173 12347.05 102.75 55463.32 88888.00 2007-06-22 03:19:06.875 173 12347.02 102.78 55463.35 88888.00 2007-06-22 03:19:07.000 173 12347.05 102.75 55463.35 88888.00 2007-06-22 03:19:07.125 173 12347.05 102.67 55463.35 88888.00 2007-06-22 03:19:07.250 173 12347.10 102.75 55463.35 88888.00 2007-06-22 03:19:07.375 173 12347.10 102.78 55463.32 88888.00 2007-06-22 03:19:07.500 173 12347.00 102.72 55463.35 88888.00 2007-06-22 03:19:07.625 173 12347.05 102.67 55463.38 88888.00 2007-06-22 03:19:07.750 173 12347.08 102.75 55463.38 88888.00 2007-06-22 03:19:07.875 173 12347.02 102.78 55463.38 88888.00 2007-06-22 03:19:08.000 173 12347.05 102.78 55463.40 88888.00 2007-06-22 03:19:08.125 173 12346.95 102.70 55463.38 88888.00 2007-06-22 03:19:08.250 173 12346.90 102.70 55463.35 88888.00 2007-06-22 03:19:08.375 173 12347.00 102.75 55463.35 88888.00 2007-06-22 03:19:08.500 173 12347.02 102.75 55463.38 88888.00 2007-06-22 03:19:08.625 173 12347.00 102.72 55463.38 88888.00 2007-06-22 03:19:08.750 173 12347.02 102.70 55463.38 88888.00 2007-06-22 03:19:08.875 173 12347.00 102.65 55463.40 88888.00 2007-06-22 03:19:09.000 173 12346.98 102.60 55463.38 88888.00 2007-06-22 03:19:09.125 173 12346.98 102.65 55463.40 88888.00 2007-06-22 03:19:09.250 173 12346.90 102.70 55463.43 88888.00 2007-06-22 03:19:09.375 173 12346.85 102.70 55463.40 88888.00 2007-06-22 03:19:09.500 173 12346.80 102.60 55463.38 88888.00 2007-06-22 03:19:09.625 173 12346.83 102.62 55463.40 88888.00 2007-06-22 03:19:09.750 173 12346.80 102.65 55463.43 88888.00 2007-06-22 03:19:09.875 173 12346.73 102.60 55463.40 88888.00 2007-06-22 03:19:10.000 173 12346.73 102.58 55463.40 88888.00 2007-06-22 03:19:10.125 173 12346.75 102.62 55463.38 88888.00 2007-06-22 03:19:10.250 173 12346.83 102.62 55463.40 88888.00 2007-06-22 03:19:10.375 173 12346.80 102.60 55463.43 88888.00 2007-06-22 03:19:10.500 173 12346.67 102.58 55463.40 88888.00 2007-06-22 03:19:10.625 173 12346.65 102.55 55463.43 88888.00 2007-06-22 03:19:10.750 173 12346.70 102.65 55463.45 88888.00 2007-06-22 03:19:10.875 173 12346.75 102.60 55463.43 88888.00 2007-06-22 03:19:11.000 173 12346.75 102.58 55463.43 88888.00 2007-06-22 03:19:11.125 173 12346.73 102.58 55463.47 88888.00 2007-06-22 03:19:11.250 173 12346.62 102.53 55463.50 88888.00 2007-06-22 03:19:11.375 173 12346.58 102.50 55463.47 88888.00 2007-06-22 03:19:11.500 173 12346.52 102.47 55463.43 88888.00 2007-06-22 03:19:11.625 173 12346.52 102.50 55463.43 88888.00 2007-06-22 03:19:11.750 173 12346.55 102.53 55463.43 88888.00 2007-06-22 03:19:11.875 173 12346.52 102.58 55463.45 88888.00 2007-06-22 03:19:12.000 173 12346.60 102.60 55463.45 88888.00 2007-06-22 03:19:12.125 173 12346.62 102.58 55463.45 88888.00 2007-06-22 03:19:12.250 173 12346.60 102.50 55463.47 88888.00 2007-06-22 03:19:12.375 173 12346.58 102.50 55463.47 88888.00 2007-06-22 03:19:12.500 173 12346.60 102.55 55463.47 88888.00 2007-06-22 03:19:12.625 173 12346.62 102.53 55463.47 88888.00 2007-06-22 03:19:12.750 173 12346.55 102.45 55463.47 88888.00 2007-06-22 03:19:12.875 173 12346.55 102.47 55463.47 88888.00 2007-06-22 03:19:13.000 173 12346.60 102.53 55463.50 88888.00 2007-06-22 03:19:13.125 173 12346.60 102.50 55463.53 88888.00 2007-06-22 03:19:13.250 173 12346.52 102.42 55463.53 88888.00 2007-06-22 03:19:13.375 173 12346.48 102.42 55463.53 88888.00 2007-06-22 03:19:13.500 173 12346.55 102.45 55463.53 88888.00 2007-06-22 03:19:13.625 173 12346.50 102.50 55463.53 88888.00 2007-06-22 03:19:13.750 173 12346.52 102.53 55463.53 88888.00 2007-06-22 03:19:13.875 173 12346.48 102.47 55463.53 88888.00 2007-06-22 03:19:14.000 173 12346.50 102.50 55463.47 88888.00 2007-06-22 03:19:14.125 173 12346.50 102.47 55463.47 88888.00 2007-06-22 03:19:14.250 173 12346.40 102.45 55463.47 88888.00 2007-06-22 03:19:14.375 173 12346.40 102.40 55463.50 88888.00 2007-06-22 03:19:14.500 173 12346.42 102.42 55463.50 88888.00 2007-06-22 03:19:14.625 173 12346.48 102.47 55463.55 88888.00 2007-06-22 03:19:14.750 173 12346.42 102.45 55463.55 88888.00 2007-06-22 03:19:14.875 173 12346.40 102.42 55463.55 88888.00 2007-06-22 03:19:15.000 173 12346.38 102.40 55463.50 88888.00 2007-06-22 03:19:15.125 173 12346.38 102.40 55463.53 88888.00 2007-06-22 03:19:15.250 173 12346.40 102.45 55463.53 88888.00 2007-06-22 03:19:15.375 173 12346.38 102.42 55463.53 88888.00 2007-06-22 03:19:15.500 173 12346.30 102.38 55463.53 88888.00 2007-06-22 03:19:15.625 173 12346.30 102.40 55463.53 88888.00 2007-06-22 03:19:15.750 173 12346.33 102.35 55463.55 88888.00 2007-06-22 03:19:15.875 173 12346.33 102.38 55463.60 88888.00 2007-06-22 03:19:16.000 173 12346.25 102.38 55463.57 88888.00 2007-06-22 03:19:16.125 173 12346.25 102.38 55463.55 88888.00 2007-06-22 03:19:16.250 173 12346.27 102.38 55463.55 88888.00 2007-06-22 03:19:16.375 173 12346.27 102.38 55463.57 88888.00 2007-06-22 03:19:16.500 173 12346.27 102.40 55463.57 88888.00 2007-06-22 03:19:16.625 173 12346.23 102.42 55463.57 88888.00 2007-06-22 03:19:16.750 173 12346.30 102.42 55463.57 88888.00 2007-06-22 03:19:16.875 173 12346.30 102.42 55463.57 88888.00 2007-06-22 03:19:17.000 173 12346.23 102.38 55463.57 88888.00 2007-06-22 03:19:17.125 173 12346.23 102.38 55463.57 88888.00 2007-06-22 03:19:17.250 173 12346.23 102.35 55463.60 88888.00 2007-06-22 03:19:17.375 173 12346.23 102.35 55463.55 88888.00 2007-06-22 03:19:17.500 173 12346.25 102.35 55463.57 88888.00 2007-06-22 03:19:17.625 173 12346.30 102.40 55463.57 88888.00 2007-06-22 03:19:17.750 173 12346.30 102.42 55463.60 88888.00 2007-06-22 03:19:17.875 173 12346.27 102.42 55463.65 88888.00 2007-06-22 03:19:18.000 173 12346.23 102.40 55463.60 88888.00 2007-06-22 03:19:18.125 173 12346.17 102.38 55463.60 88888.00 2007-06-22 03:19:18.250 173 12346.08 102.35 55463.60 88888.00 2007-06-22 03:19:18.375 173 12346.20 102.42 55463.60 88888.00 2007-06-22 03:19:18.500 173 12346.20 102.45 55463.65 88888.00 2007-06-22 03:19:18.625 173 12346.20 102.42 55463.65 88888.00 2007-06-22 03:19:18.750 173 12346.15 102.35 55463.60 88888.00 2007-06-22 03:19:18.875 173 12346.12 102.40 55463.60 88888.00 2007-06-22 03:19:19.000 173 12346.12 102.42 55463.60 88888.00 2007-06-22 03:19:19.125 173 12346.08 102.47 55463.65 88888.00 2007-06-22 03:19:19.250 173 12346.00 102.45 55463.65 88888.00 2007-06-22 03:19:19.375 173 12346.05 102.47 55463.65 88888.00 2007-06-22 03:19:19.500 173 12346.08 102.45 55463.65 88888.00 2007-06-22 03:19:19.625 173 12346.08 102.47 55463.62 88888.00 2007-06-22 03:19:19.750 173 12346.08 102.50 55463.62 88888.00 2007-06-22 03:19:19.875 173 12346.00 102.42 55463.57 88888.00 2007-06-22 03:19:20.000 173 12345.90 102.42 55463.55 88888.00 2007-06-22 03:19:20.125 173 12345.92 102.50 55463.65 88888.00 2007-06-22 03:19:20.250 173 12345.98 102.50 55463.68 88888.00 2007-06-22 03:19:20.375 173 12345.88 102.47 55463.65 88888.00 2007-06-22 03:19:20.500 173 12345.80 102.47 55463.65 88888.00 2007-06-22 03:19:20.625 173 12345.88 102.47 55463.65 88888.00 2007-06-22 03:19:20.750 173 12345.88 102.47 55463.68 88888.00 2007-06-22 03:19:20.875 173 12345.98 102.58 55463.68 88888.00 2007-06-22 03:19:21.000 173 12345.92 102.58 55463.65 88888.00 2007-06-22 03:19:21.125 173 12345.85 102.47 55463.65 88888.00 2007-06-22 03:19:21.250 173 12345.80 102.50 55463.68 88888.00 2007-06-22 03:19:21.375 173 12345.80 102.55 55463.68 88888.00 2007-06-22 03:19:21.500 173 12345.77 102.55 55463.68 88888.00 2007-06-22 03:19:21.625 173 12345.77 102.53 55463.65 88888.00 2007-06-22 03:19:21.750 173 12345.77 102.58 55463.65 88888.00 2007-06-22 03:19:21.875 173 12345.73 102.58 55463.62 88888.00 2007-06-22 03:19:22.000 173 12345.67 102.55 55463.62 88888.00 2007-06-22 03:19:22.125 173 12345.70 102.55 55463.65 88888.00 2007-06-22 03:19:22.250 173 12345.70 102.50 55463.65 88888.00 2007-06-22 03:19:22.375 173 12345.67 102.53 55463.68 88888.00 2007-06-22 03:19:22.500 173 12345.67 102.60 55463.72 88888.00 2007-06-22 03:19:22.625 173 12345.67 102.60 55463.75 88888.00 2007-06-22 03:19:22.750 173 12345.60 102.60 55463.70 88888.00 2007-06-22 03:19:22.875 173 12345.55 102.58 55463.68 88888.00 2007-06-22 03:19:23.000 173 12345.42 102.60 55463.68 88888.00 2007-06-22 03:19:23.125 173 12345.50 102.62 55463.68 88888.00 2007-06-22 03:19:23.250 173 12345.50 102.60 55463.68 88888.00 2007-06-22 03:19:23.375 173 12345.40 102.62 55463.68 88888.00 2007-06-22 03:19:23.500 173 12345.40 102.65 55463.70 88888.00 2007-06-22 03:19:23.625 173 12345.42 102.62 55463.70 88888.00 2007-06-22 03:19:23.750 173 12345.30 102.62 55463.70 88888.00 2007-06-22 03:19:23.875 173 12345.25 102.62 55463.70 88888.00 2007-06-22 03:19:24.000 173 12345.30 102.60 55463.70 88888.00 2007-06-22 03:19:24.125 173 12345.30 102.65 55463.70 88888.00 2007-06-22 03:19:24.250 173 12345.23 102.67 55463.70 88888.00 2007-06-22 03:19:24.375 173 12345.17 102.65 55463.65 88888.00 2007-06-22 03:19:24.500 173 12345.17 102.62 55463.68 88888.00 2007-06-22 03:19:24.625 173 12345.27 102.70 55463.72 88888.00 2007-06-22 03:19:24.750 173 12345.23 102.75 55463.75 88888.00 2007-06-22 03:19:24.875 173 12345.05 102.72 55463.72 88888.00 2007-06-22 03:19:25.000 173 12345.08 102.70 55463.72 88888.00 2007-06-22 03:19:25.125 173 12345.15 102.72 55463.72 88888.00 2007-06-22 03:19:25.250 173 12345.10 102.65 55463.72 88888.00 2007-06-22 03:19:25.375 173 12345.08 102.65 55463.70 88888.00 2007-06-22 03:19:25.500 173 12345.12 102.75 55463.78 88888.00 2007-06-22 03:19:25.625 173 12345.10 102.83 55463.72 88888.00 2007-06-22 03:19:25.750 173 12344.90 102.80 55463.72 88888.00 2007-06-22 03:19:25.875 173 12344.85 102.72 55463.75 88888.00 2007-06-22 03:19:26.000 173 12344.85 102.70 55463.72 88888.00 2007-06-22 03:19:26.125 173 12344.90 102.78 55463.78 88888.00 2007-06-22 03:19:26.250 173 12344.88 102.75 55463.75 88888.00 2007-06-22 03:19:26.375 173 12344.80 102.70 55463.72 88888.00 2007-06-22 03:19:26.500 173 12344.80 102.72 55463.72 88888.00 2007-06-22 03:19:26.625 173 12344.83 102.78 55463.80 88888.00 2007-06-22 03:19:26.750 173 12344.80 102.80 55463.78 88888.00 2007-06-22 03:19:26.875 173 12344.77 102.80 55463.72 88888.00 2007-06-22 03:19:27.000 173 12344.77 102.78 55463.75 88888.00 2007-06-22 03:19:27.125 173 12344.75 102.78 55463.75 88888.00 2007-06-22 03:19:27.250 173 12344.73 102.78 55463.78 88888.00 2007-06-22 03:19:27.375 173 12344.73 102.70 55463.78 88888.00 2007-06-22 03:19:27.500 173 12344.73 102.75 55463.78 88888.00 2007-06-22 03:19:27.625 173 12344.70 102.78 55463.78 88888.00 2007-06-22 03:19:27.750 173 12344.65 102.83 55463.80 88888.00 2007-06-22 03:19:27.875 173 12344.67 102.80 55463.80 88888.00 2007-06-22 03:19:28.000 173 12344.67 102.80 55463.78 88888.00 2007-06-22 03:19:28.125 173 12344.67 102.83 55463.80 88888.00 2007-06-22 03:19:28.250 173 12344.65 102.80 55463.82 88888.00 2007-06-22 03:19:28.375 173 12344.62 102.80 55463.80 88888.00 2007-06-22 03:19:28.500 173 12344.50 102.75 55463.78 88888.00 2007-06-22 03:19:28.625 173 12344.45 102.72 55463.78 88888.00 2007-06-22 03:19:28.750 173 12344.58 102.80 55463.80 88888.00 2007-06-22 03:19:28.875 173 12344.62 102.75 55463.78 88888.00 2007-06-22 03:19:29.000 173 12344.62 102.72 55463.75 88888.00 2007-06-22 03:19:29.125 173 12344.50 102.75 55463.80 88888.00 2007-06-22 03:19:29.250 173 12344.50 102.83 55463.85 88888.00 2007-06-22 03:19:29.375 173 12344.50 102.80 55463.80 88888.00 2007-06-22 03:19:29.500 173 12344.50 102.78 55463.80 88888.00 2007-06-22 03:19:29.625 173 12344.45 102.78 55463.80 88888.00 2007-06-22 03:19:29.750 173 12344.42 102.80 55463.82 88888.00 2007-06-22 03:19:29.875 173 12344.48 102.83 55463.85 88888.00 2007-06-22 03:19:30.000 173 12344.45 102.80 55463.82 88888.00 2007-06-22 03:19:30.125 173 12344.42 102.78 55463.78 88888.00 2007-06-22 03:19:30.250 173 12344.35 102.80 55463.80 88888.00 2007-06-22 03:19:30.375 173 12344.42 102.83 55463.82 88888.00 2007-06-22 03:19:30.500 173 12344.45 102.83 55463.85 88888.00 2007-06-22 03:19:30.625 173 12344.50 102.75 55463.82 88888.00 2007-06-22 03:19:30.750 173 12344.45 102.75 55463.82 88888.00 2007-06-22 03:19:30.875 173 12344.38 102.75 55463.80 88888.00 2007-06-22 03:19:31.000 173 12344.38 102.75 55463.78 88888.00 2007-06-22 03:19:31.125 173 12344.45 102.78 55463.82 88888.00 2007-06-22 03:19:31.250 173 12344.40 102.80 55463.80 88888.00 2007-06-22 03:19:31.375 173 12344.38 102.85 55463.82 88888.00 2007-06-22 03:19:31.500 173 12344.33 102.83 55463.82 88888.00 2007-06-22 03:19:31.625 173 12344.27 102.80 55463.82 88888.00 2007-06-22 03:19:31.750 173 12344.30 102.83 55463.80 88888.00 2007-06-22 03:19:31.875 173 12344.35 102.83 55463.82 88888.00 2007-06-22 03:19:32.000 173 12344.33 102.85 55463.82 88888.00 2007-06-22 03:19:32.125 173 12344.25 102.85 55463.85 88888.00 2007-06-22 03:19:32.250 173 12344.20 102.75 55463.82 88888.00 2007-06-22 03:19:32.375 173 12344.20 102.80 55463.82 88888.00 2007-06-22 03:19:32.500 173 12344.23 102.83 55463.85 88888.00 2007-06-22 03:19:32.625 173 12344.17 102.78 55463.82 88888.00 2007-06-22 03:19:32.750 173 12344.17 102.80 55463.80 88888.00 2007-06-22 03:19:32.875 173 12344.30 102.83 55463.82 88888.00 2007-06-22 03:19:33.000 173 12344.33 102.85 55463.82 88888.00 2007-06-22 03:19:33.125 173 12344.27 102.83 55463.80 88888.00 2007-06-22 03:19:33.250 173 12344.25 102.85 55463.80 88888.00 2007-06-22 03:19:33.375 173 12344.23 102.83 55463.80 88888.00 2007-06-22 03:19:33.500 173 12344.17 102.88 55463.82 88888.00 2007-06-22 03:19:33.625 173 12344.15 102.92 55463.82 88888.00 2007-06-22 03:19:33.750 173 12344.12 102.85 55463.82 88888.00 2007-06-22 03:19:33.875 173 12344.12 102.83 55463.85 88888.00 2007-06-22 03:19:34.000 173 12344.25 102.90 55463.85 88888.00 2007-06-22 03:19:34.125 173 12344.25 102.90 55463.85 88888.00 2007-06-22 03:19:34.250 173 12344.10 102.80 55463.82 88888.00 2007-06-22 03:19:34.375 173 12344.10 102.80 55463.82 88888.00 2007-06-22 03:19:34.500 173 12344.08 102.85 55463.80 88888.00 2007-06-22 03:19:34.625 173 12344.02 102.80 55463.80 88888.00 2007-06-22 03:19:34.750 173 12344.05 102.83 55463.80 88888.00 2007-06-22 03:19:34.875 173 12344.10 102.90 55463.85 88888.00 2007-06-22 03:19:35.000 173 12344.15 102.90 55463.82 88888.00 2007-06-22 03:19:35.125 173 12344.15 102.90 55463.82 88888.00 2007-06-22 03:19:35.250 173 12344.15 102.85 55463.80 88888.00 2007-06-22 03:19:35.375 173 12344.10 102.88 55463.80 88888.00 2007-06-22 03:19:35.500 173 12344.10 102.90 55463.82 88888.00 2007-06-22 03:19:35.625 173 12344.10 102.90 55463.80 88888.00 2007-06-22 03:19:35.750 173 12344.12 102.85 55463.80 88888.00 2007-06-22 03:19:35.875 173 12344.17 102.85 55463.78 88888.00 2007-06-22 03:19:36.000 173 12344.17 102.90 55463.78 88888.00 2007-06-22 03:19:36.125 173 12344.05 102.92 55463.80 88888.00 2007-06-22 03:19:36.250 173 12344.00 102.95 55463.78 88888.00 2007-06-22 03:19:36.375 173 12344.00 102.95 55463.78 88888.00 2007-06-22 03:19:36.500 173 12343.95 102.90 55463.78 88888.00 2007-06-22 03:19:36.625 173 12343.95 102.88 55463.78 88888.00 2007-06-22 03:19:36.750 173 12343.92 102.90 55463.78 88888.00 2007-06-22 03:19:36.875 173 12343.90 102.92 55463.78 88888.00 2007-06-22 03:19:37.000 173 12343.92 102.90 55463.78 88888.00 2007-06-22 03:19:37.125 173 12343.92 102.92 55463.80 88888.00 2007-06-22 03:19:37.250 173 12343.85 102.85 55463.80 88888.00 2007-06-22 03:19:37.375 173 12343.88 102.88 55463.80 88888.00 2007-06-22 03:19:37.500 173 12343.90 102.90 55463.80 88888.00 2007-06-22 03:19:37.625 173 12343.95 102.92 55463.80 88888.00 2007-06-22 03:19:37.750 173 12343.95 102.92 55463.80 88888.00 2007-06-22 03:19:37.875 173 12343.92 102.88 55463.75 88888.00 2007-06-22 03:19:38.000 173 12343.88 102.92 55463.78 88888.00 2007-06-22 03:19:38.125 173 12343.88 102.90 55463.80 88888.00 2007-06-22 03:19:38.250 173 12343.80 102.78 55463.78 88888.00 2007-06-22 03:19:38.375 173 12343.80 102.88 55463.75 88888.00 2007-06-22 03:19:38.500 173 12343.85 102.92 55463.78 88888.00 2007-06-22 03:19:38.625 173 12343.80 102.90 55463.80 88888.00 2007-06-22 03:19:38.750 173 12343.75 102.88 55463.80 88888.00 2007-06-22 03:19:38.875 173 12343.83 102.88 55463.78 88888.00 2007-06-22 03:19:39.000 173 12343.88 102.88 55463.78 88888.00 2007-06-22 03:19:39.125 173 12343.88 102.90 55463.82 88888.00 2007-06-22 03:19:39.250 173 12343.90 102.90 55463.80 88888.00 2007-06-22 03:19:39.375 173 12343.88 102.88 55463.78 88888.00 2007-06-22 03:19:39.500 173 12343.80 102.80 55463.78 88888.00 2007-06-22 03:19:39.625 173 12343.77 102.78 55463.78 88888.00 2007-06-22 03:19:39.750 173 12343.77 102.88 55463.78 88888.00 2007-06-22 03:19:39.875 173 12343.75 102.85 55463.78 88888.00 2007-06-22 03:19:40.000 173 12343.73 102.78 55463.72 88888.00 2007-06-22 03:19:40.125 173 12343.67 102.72 55463.75 88888.00 2007-06-22 03:19:40.250 173 12343.60 102.72 55463.78 88888.00 2007-06-22 03:19:40.375 173 12343.60 102.72 55463.78 88888.00 2007-06-22 03:19:40.500 173 12343.60 102.80 55463.78 88888.00 2007-06-22 03:19:40.625 173 12343.60 102.75 55463.78 88888.00 2007-06-22 03:19:40.750 173 12343.60 102.72 55463.75 88888.00 2007-06-22 03:19:40.875 173 12343.60 102.75 55463.78 88888.00 2007-06-22 03:19:41.000 173 12343.62 102.70 55463.80 88888.00 2007-06-22 03:19:41.125 173 12343.60 102.70 55463.78 88888.00 2007-06-22 03:19:41.250 173 12343.55 102.78 55463.82 88888.00 2007-06-22 03:19:41.375 173 12343.62 102.80 55463.85 88888.00 2007-06-22 03:19:41.500 173 12343.60 102.72 55463.82 88888.00 2007-06-22 03:19:41.625 173 12343.50 102.62 55463.78 88888.00 2007-06-22 03:19:41.750 173 12343.40 102.60 55463.78 88888.00 2007-06-22 03:19:41.875 173 12343.42 102.62 55463.78 88888.00 2007-06-22 03:19:42.000 173 12343.42 102.60 55463.78 88888.00 2007-06-22 03:19:42.125 173 12343.40 102.62 55463.80 88888.00 2007-06-22 03:19:42.250 173 12343.35 102.62 55463.82 88888.00 2007-06-22 03:19:42.375 173 12343.33 102.62 55463.80 88888.00 2007-06-22 03:19:42.500 173 12343.27 102.60 55463.85 88888.00 2007-06-22 03:19:42.625 173 12343.27 102.62 55463.85 88888.00 2007-06-22 03:19:42.750 173 12343.30 102.60 55463.80 88888.00 2007-06-22 03:19:42.875 173 12343.27 102.58 55463.80 88888.00 2007-06-22 03:19:43.000 173 12343.27 102.55 55463.75 88888.00 2007-06-22 03:19:43.125 173 12343.30 102.55 55463.80 88888.00 2007-06-22 03:19:43.250 173 12343.23 102.53 55463.82 88888.00 2007-06-22 03:19:43.375 173 12343.23 102.50 55463.82 88888.00 2007-06-22 03:19:43.500 173 12343.23 102.45 55463.82 88888.00 2007-06-22 03:19:43.625 173 12343.27 102.42 55463.80 88888.00 2007-06-22 03:19:43.750 173 12343.25 102.50 55463.80 88888.00 2007-06-22 03:19:43.875 173 12343.20 102.50 55463.80 88888.00 2007-06-22 03:19:44.000 173 12343.20 102.50 55463.80 88888.00 2007-06-22 03:19:44.125 173 12343.25 102.50 55463.80 88888.00 2007-06-22 03:19:44.250 173 12343.25 102.45 55463.80 88888.00 2007-06-22 03:19:44.375 173 12343.20 102.42 55463.80 88888.00 2007-06-22 03:19:44.500 173 12343.08 102.42 55463.78 88888.00 2007-06-22 03:19:44.625 173 12342.98 102.38 55463.75 88888.00 2007-06-22 03:19:44.750 173 12342.95 102.38 55463.78 88888.00 2007-06-22 03:19:44.875 173 12342.95 102.40 55463.78 88888.00 2007-06-22 03:19:45.000 173 12342.98 102.38 55463.82 88888.00 2007-06-22 03:19:45.125 173 12343.02 102.40 55463.80 88888.00 2007-06-22 03:19:45.250 173 12343.02 102.38 55463.82 88888.00 2007-06-22 03:19:45.375 173 12343.02 102.40 55463.82 88888.00 2007-06-22 03:19:45.500 173 12343.02 102.42 55463.85 88888.00 2007-06-22 03:19:45.625 173 12343.00 102.38 55463.80 88888.00 2007-06-22 03:19:45.750 173 12343.05 102.33 55463.80 88888.00 2007-06-22 03:19:45.875 173 12343.05 102.35 55463.80 88888.00 2007-06-22 03:19:46.000 173 12343.05 102.35 55463.80 88888.00 2007-06-22 03:19:46.125 173 12343.00 102.35 55463.82 88888.00 2007-06-22 03:19:46.250 173 12343.00 102.35 55463.80 88888.00 2007-06-22 03:19:46.375 173 12343.05 102.35 55463.82 88888.00 2007-06-22 03:19:46.500 173 12342.98 102.30 55463.82 88888.00 2007-06-22 03:19:46.625 173 12342.88 102.25 55463.80 88888.00 2007-06-22 03:19:46.750 173 12342.95 102.28 55463.82 88888.00 2007-06-22 03:19:46.875 173 12343.00 102.30 55463.82 88888.00 2007-06-22 03:19:47.000 173 12342.95 102.30 55463.82 88888.00 2007-06-22 03:19:47.125 173 12342.98 102.33 55463.82 88888.00 2007-06-22 03:19:47.250 173 12342.98 102.25 55463.85 88888.00 2007-06-22 03:19:47.375 173 12342.98 102.30 55463.82 88888.00 2007-06-22 03:19:47.500 173 12342.92 102.30 55463.85 88888.00 2007-06-22 03:19:47.625 173 12342.92 102.33 55463.85 88888.00 2007-06-22 03:19:47.750 173 12342.90 102.25 55463.85 88888.00 2007-06-22 03:19:47.875 173 12342.92 102.22 55463.85 88888.00 2007-06-22 03:19:48.000 173 12342.88 102.25 55463.80 88888.00 2007-06-22 03:19:48.125 173 12342.80 102.25 55463.82 88888.00 2007-06-22 03:19:48.250 173 12342.80 102.20 55463.85 88888.00 2007-06-22 03:19:48.375 173 12342.77 102.25 55463.88 88888.00 2007-06-22 03:19:48.500 173 12342.83 102.28 55463.85 88888.00 2007-06-22 03:19:48.625 173 12342.90 102.28 55463.85 88888.00 2007-06-22 03:19:48.750 173 12342.92 102.33 55463.82 88888.00 2007-06-22 03:19:48.875 173 12342.88 102.33 55463.80 88888.00 2007-06-22 03:19:49.000 173 12342.75 102.30 55463.80 88888.00 2007-06-22 03:19:49.125 173 12342.73 102.25 55463.82 88888.00 2007-06-22 03:19:49.250 173 12342.77 102.25 55463.80 88888.00 2007-06-22 03:19:49.375 173 12342.77 102.28 55463.80 88888.00 2007-06-22 03:19:49.500 173 12342.77 102.35 55463.82 88888.00 2007-06-22 03:19:49.625 173 12342.75 102.30 55463.82 88888.00 2007-06-22 03:19:49.750 173 12342.65 102.28 55463.80 88888.00 2007-06-22 03:19:49.875 173 12342.60 102.28 55463.80 88888.00 2007-06-22 03:19:50.000 173 12342.55 102.28 55463.82 88888.00 2007-06-22 03:19:50.125 173 12342.55 102.28 55463.80 88888.00 2007-06-22 03:19:50.250 173 12342.48 102.22 55463.82 88888.00 2007-06-22 03:19:50.375 173 12342.48 102.30 55463.82 88888.00 2007-06-22 03:19:50.500 173 12342.50 102.33 55463.82 88888.00 2007-06-22 03:19:50.625 173 12342.52 102.30 55463.78 88888.00 2007-06-22 03:19:50.750 173 12342.48 102.33 55463.78 88888.00 2007-06-22 03:19:50.875 173 12342.40 102.35 55463.80 88888.00 2007-06-22 03:19:51.000 173 12342.45 102.33 55463.80 88888.00 2007-06-22 03:19:51.125 173 12342.48 102.28 55463.75 88888.00 2007-06-22 03:19:51.250 173 12342.42 102.33 55463.78 88888.00 2007-06-22 03:19:51.375 173 12342.42 102.35 55463.75 88888.00 2007-06-22 03:19:51.500 173 12342.45 102.33 55463.78 88888.00 2007-06-22 03:19:51.625 173 12342.45 102.30 55463.75 88888.00 2007-06-22 03:19:51.750 173 12342.40 102.35 55463.75 88888.00 2007-06-22 03:19:51.875 173 12342.38 102.38 55463.78 88888.00 2007-06-22 03:19:52.000 173 12342.40 102.33 55463.82 88888.00 2007-06-22 03:19:52.125 173 12342.42 102.30 55463.82 88888.00 2007-06-22 03:19:52.250 173 12342.40 102.33 55463.80 88888.00 2007-06-22 03:19:52.375 173 12342.38 102.35 55463.80 88888.00 2007-06-22 03:19:52.500 173 12342.33 102.38 55463.80 88888.00 2007-06-22 03:19:52.625 173 12342.27 102.40 55463.82 88888.00 2007-06-22 03:19:52.750 173 12342.20 102.35 55463.80 88888.00 2007-06-22 03:19:52.875 173 12342.20 102.40 55463.80 88888.00 2007-06-22 03:19:53.000 173 12342.23 102.45 55463.80 88888.00 2007-06-22 03:19:53.125 173 12342.27 102.45 55463.82 88888.00 2007-06-22 03:19:53.250 173 12342.25 102.45 55463.80 88888.00 2007-06-22 03:19:53.375 173 12342.33 102.42 55463.82 88888.00 2007-06-22 03:19:53.500 173 12342.25 102.40 55463.80 88888.00 2007-06-22 03:19:53.625 173 12342.25 102.40 55463.78 88888.00 2007-06-22 03:19:53.750 173 12342.27 102.50 55463.78 88888.00 2007-06-22 03:19:53.875 173 12342.25 102.42 55463.78 88888.00 2007-06-22 03:19:54.000 173 12342.17 102.45 55463.78 88888.00 2007-06-22 03:19:54.125 173 12342.15 102.50 55463.80 88888.00 2007-06-22 03:19:54.250 173 12342.20 102.40 55463.80 88888.00 2007-06-22 03:19:54.375 173 12342.25 102.45 55463.78 88888.00 2007-06-22 03:19:54.500 173 12342.20 102.50 55463.82 88888.00 2007-06-22 03:19:54.625 173 12342.15 102.47 55463.80 88888.00 2007-06-22 03:19:54.750 173 12342.08 102.42 55463.78 88888.00 2007-06-22 03:19:54.875 173 12342.08 102.45 55463.78 88888.00 2007-06-22 03:19:55.000 173 12342.02 102.50 55463.80 88888.00 2007-06-22 03:19:55.125 173 12341.92 102.47 55463.80 88888.00 2007-06-22 03:19:55.250 173 12341.95 102.50 55463.80 88888.00 2007-06-22 03:19:55.375 173 12342.10 102.60 55463.85 88888.00 2007-06-22 03:19:55.500 173 12342.12 102.60 55463.88 88888.00 2007-06-22 03:19:55.625 173 12342.02 102.55 55463.85 88888.00 2007-06-22 03:19:55.750 173 12341.98 102.55 55463.80 88888.00 2007-06-22 03:19:55.875 173 12341.90 102.55 55463.78 88888.00 2007-06-22 03:19:56.000 173 12341.92 102.50 55463.78 88888.00 2007-06-22 03:19:56.125 173 12342.00 102.50 55463.78 88888.00 2007-06-22 03:19:56.250 173 12341.90 102.53 55463.82 88888.00 2007-06-22 03:19:56.375 173 12341.85 102.53 55463.80 88888.00 2007-06-22 03:19:56.500 173 12341.88 102.45 55463.78 88888.00 2007-06-22 03:19:56.625 173 12341.90 102.50 55463.80 88888.00 2007-06-22 03:19:56.750 173 12341.83 102.55 55463.75 88888.00 2007-06-22 03:19:56.875 173 12341.77 102.53 55463.75 88888.00 2007-06-22 03:19:57.000 173 12341.80 102.55 55463.72 88888.00 2007-06-22 03:19:57.125 173 12341.85 102.50 55463.75 88888.00 2007-06-22 03:19:57.250 173 12341.85 102.50 55463.78 88888.00 2007-06-22 03:19:57.375 173 12341.88 102.60 55463.75 88888.00 2007-06-22 03:19:57.500 173 12341.83 102.60 55463.78 88888.00 2007-06-22 03:19:57.625 173 12341.80 102.58 55463.80 88888.00 2007-06-22 03:19:57.750 173 12341.75 102.55 55463.78 88888.00 2007-06-22 03:19:57.875 173 12341.77 102.58 55463.80 88888.00 2007-06-22 03:19:58.000 173 12341.83 102.53 55463.72 88888.00 2007-06-22 03:19:58.125 173 12341.80 102.53 55463.72 88888.00 2007-06-22 03:19:58.250 173 12341.75 102.55 55463.75 88888.00 2007-06-22 03:19:58.375 173 12341.77 102.60 55463.78 88888.00 2007-06-22 03:19:58.500 173 12341.80 102.58 55463.78 88888.00 2007-06-22 03:19:58.625 173 12341.77 102.55 55463.78 88888.00 2007-06-22 03:19:58.750 173 12341.77 102.60 55463.78 88888.00 2007-06-22 03:19:58.875 173 12341.75 102.65 55463.80 88888.00 2007-06-22 03:19:59.000 173 12341.70 102.62 55463.80 88888.00 2007-06-22 03:19:59.125 173 12341.67 102.62 55463.78 88888.00 2007-06-22 03:19:59.250 173 12341.70 102.60 55463.75 88888.00 2007-06-22 03:19:59.375 173 12341.73 102.62 55463.75 88888.00 2007-06-22 03:19:59.500 173 12341.62 102.62 55463.72 88888.00 2007-06-22 03:19:59.625 173 12341.62 102.67 55463.78 88888.00 2007-06-22 03:19:59.750 173 12341.73 102.67 55463.75 88888.00 2007-06-22 03:19:59.875 173 12341.77 102.62 55463.72 88888.00 2007-06-22 03:20:00.000 173 12341.83 102.65 55463.70 88888.00 2007-06-22 03:20:00.125 173 12341.83 102.70 55463.75 88888.00 2007-06-22 03:20:00.250 173 12341.73 102.65 55463.75 88888.00 2007-06-22 03:20:00.375 173 12341.70 102.67 55463.72 88888.00 2007-06-22 03:20:00.500 173 12341.70 102.70 55463.72 88888.00 2007-06-22 03:20:00.625 173 12341.75 102.67 55463.72 88888.00 2007-06-22 03:20:00.750 173 12341.75 102.67 55463.72 88888.00 2007-06-22 03:20:00.875 173 12341.80 102.72 55463.70 88888.00 2007-06-22 03:20:01.000 173 12341.77 102.72 55463.72 88888.00 2007-06-22 03:20:01.125 173 12341.65 102.72 55463.72 88888.00 2007-06-22 03:20:01.250 173 12341.55 102.67 55463.70 88888.00 2007-06-22 03:20:01.375 173 12341.55 102.67 55463.70 88888.00 2007-06-22 03:20:01.500 173 12341.60 102.70 55463.72 88888.00 2007-06-22 03:20:01.625 173 12341.67 102.78 55463.72 88888.00 2007-06-22 03:20:01.750 173 12341.67 102.83 55463.72 88888.00 2007-06-22 03:20:01.875 173 12341.67 102.83 55463.72 88888.00 2007-06-22 03:20:02.000 173 12341.67 102.78 55463.70 88888.00 2007-06-22 03:20:02.125 173 12341.58 102.75 55463.70 88888.00 2007-06-22 03:20:02.250 173 12341.60 102.70 55463.70 88888.00 2007-06-22 03:20:02.375 173 12341.62 102.75 55463.70 88888.00 2007-06-22 03:20:02.500 173 12341.62 102.78 55463.70 88888.00 2007-06-22 03:20:02.625 173 12341.67 102.80 55463.65 88888.00 2007-06-22 03:20:02.750 173 12341.67 102.83 55463.65 88888.00 2007-06-22 03:20:02.875 173 12341.70 102.88 55463.70 88888.00 2007-06-22 03:20:03.000 173 12341.70 102.90 55463.70 88888.00 2007-06-22 03:20:03.125 173 12341.67 102.88 55463.70 88888.00 2007-06-22 03:20:03.250 173 12341.62 102.80 55463.68 88888.00 2007-06-22 03:20:03.375 173 12341.60 102.80 55463.60 88888.00 2007-06-22 03:20:03.500 173 12341.70 102.88 55463.62 88888.00 2007-06-22 03:20:03.625 173 12341.73 102.92 55463.65 88888.00 2007-06-22 03:20:03.750 173 12341.70 102.88 55463.65 88888.00 2007-06-22 03:20:03.875 173 12341.60 102.85 55463.65 88888.00 2007-06-22 03:20:04.000 173 12341.62 102.80 55463.62 88888.00 2007-06-22 03:20:04.125 173 12341.60 102.85 55463.62 88888.00 2007-06-22 03:20:04.250 173 12341.62 102.83 55463.60 88888.00 2007-06-22 03:20:04.375 173 12341.70 102.88 55463.65 88888.00 2007-06-22 03:20:04.500 173 12341.70 102.92 55463.65 88888.00 2007-06-22 03:20:04.625 173 12341.62 102.90 55463.68 88888.00 2007-06-22 03:20:04.750 173 12341.73 102.85 55463.62 88888.00 2007-06-22 03:20:04.875 173 12341.75 102.88 55463.62 88888.00 2007-06-22 03:20:05.000 173 12341.73 102.95 55463.62 88888.00 2007-06-22 03:20:05.125 173 12341.67 102.92 55463.60 88888.00 2007-06-22 03:20:05.250 173 12341.67 102.88 55463.55 88888.00 2007-06-22 03:20:05.375 173 12341.67 102.88 55463.60 88888.00 2007-06-22 03:20:05.500 173 12341.67 102.90 55463.55 88888.00 2007-06-22 03:20:05.625 173 12341.65 102.85 55463.55 88888.00 2007-06-22 03:20:05.750 173 12341.62 102.85 55463.55 88888.00 2007-06-22 03:20:05.875 173 12341.60 102.92 55463.57 88888.00 2007-06-22 03:20:06.000 173 12341.65 102.92 55463.57 88888.00 2007-06-22 03:20:06.125 173 12341.70 102.90 55463.60 88888.00 2007-06-22 03:20:06.250 173 12341.65 102.83 55463.60 88888.00 2007-06-22 03:20:06.375 173 12341.60 102.83 55463.55 88888.00 2007-06-22 03:20:06.500 173 12341.60 102.83 55463.53 88888.00 2007-06-22 03:20:06.625 173 12341.62 102.88 55463.55 88888.00 2007-06-22 03:20:06.750 173 12341.62 102.90 55463.55 88888.00 2007-06-22 03:20:06.875 173 12341.60 102.85 55463.53 88888.00 2007-06-22 03:20:07.000 173 12341.55 102.83 55463.53 88888.00 2007-06-22 03:20:07.125 173 12341.62 102.88 55463.55 88888.00 2007-06-22 03:20:07.250 173 12341.65 102.85 55463.50 88888.00 2007-06-22 03:20:07.375 173 12341.73 102.88 55463.53 88888.00 2007-06-22 03:20:07.500 173 12341.75 102.92 55463.50 88888.00 2007-06-22 03:20:07.625 173 12341.70 102.85 55463.53 88888.00 2007-06-22 03:20:07.750 173 12341.67 102.83 55463.50 88888.00 2007-06-22 03:20:07.875 173 12341.62 102.85 55463.53 88888.00 2007-06-22 03:20:08.000 173 12341.62 102.83 55463.50 88888.00 2007-06-22 03:20:08.125 173 12341.62 102.83 55463.50 88888.00 2007-06-22 03:20:08.250 173 12341.58 102.80 55463.53 88888.00 2007-06-22 03:20:08.375 173 12341.62 102.83 55463.53 88888.00 2007-06-22 03:20:08.500 173 12341.70 102.83 55463.50 88888.00 2007-06-22 03:20:08.625 173 12341.70 102.83 55463.53 88888.00 2007-06-22 03:20:08.750 173 12341.75 102.85 55463.47 88888.00 2007-06-22 03:20:08.875 173 12341.73 102.83 55463.43 88888.00 2007-06-22 03:20:09.000 173 12341.80 102.88 55463.43 88888.00 2007-06-22 03:20:09.125 173 12341.85 102.90 55463.47 88888.00 2007-06-22 03:20:09.250 173 12341.85 102.92 55463.47 88888.00 2007-06-22 03:20:09.375 173 12341.73 102.88 55463.45 88888.00 2007-06-22 03:20:09.500 173 12341.62 102.85 55463.43 88888.00 2007-06-22 03:20:09.625 173 12341.65 102.85 55463.43 88888.00 2007-06-22 03:20:09.750 173 12341.65 102.88 55463.43 88888.00 2007-06-22 03:20:09.875 173 12341.67 102.92 55463.43 88888.00 2007-06-22 03:20:10.000 173 12341.67 102.92 55463.40 88888.00 2007-06-22 03:20:10.125 173 12341.73 102.88 55463.43 88888.00 2007-06-22 03:20:10.250 173 12341.73 102.85 55463.40 88888.00 2007-06-22 03:20:10.375 173 12341.73 102.92 55463.40 88888.00 2007-06-22 03:20:10.500 173 12341.77 102.90 55463.38 88888.00 2007-06-22 03:20:10.625 173 12341.83 102.90 55463.40 88888.00 2007-06-22 03:20:10.750 173 12341.83 102.97 55463.40 88888.00 2007-06-22 03:20:10.875 173 12341.90 103.00 55463.38 88888.00 2007-06-22 03:20:11.000 173 12341.92 102.97 55463.35 88888.00 2007-06-22 03:20:11.125 173 12341.88 102.95 55463.35 88888.00 2007-06-22 03:20:11.250 173 12341.90 102.95 55463.38 88888.00 2007-06-22 03:20:11.375 173 12341.95 102.97 55463.38 88888.00 2007-06-22 03:20:11.500 173 12341.88 102.97 55463.35 88888.00 2007-06-22 03:20:11.625 173 12341.85 102.95 55463.35 88888.00 2007-06-22 03:20:11.750 173 12341.88 102.97 55463.35 88888.00 2007-06-22 03:20:11.875 173 12341.92 103.00 55463.35 88888.00 2007-06-22 03:20:12.000 173 12341.85 102.97 55463.32 88888.00 2007-06-22 03:20:12.125 173 12341.77 103.03 55463.30 88888.00 2007-06-22 03:20:12.250 173 12341.73 103.00 55463.30 88888.00 2007-06-22 03:20:12.375 173 12341.77 103.03 55463.30 88888.00 2007-06-22 03:20:12.500 173 12341.83 103.03 55463.32 88888.00 2007-06-22 03:20:12.625 173 12341.88 103.08 55463.30 88888.00 2007-06-22 03:20:12.750 173 12341.85 103.08 55463.30 88888.00 2007-06-22 03:20:12.875 173 12341.80 103.05 55463.30 88888.00 2007-06-22 03:20:13.000 173 12341.80 103.05 55463.32 88888.00 2007-06-22 03:20:13.125 173 12341.80 103.05 55463.32 88888.00 2007-06-22 03:20:13.250 173 12341.80 103.03 55463.32 88888.00 2007-06-22 03:20:13.375 173 12341.83 103.05 55463.35 88888.00 2007-06-22 03:20:13.500 173 12341.88 103.10 55463.32 88888.00 2007-06-22 03:20:13.625 173 12341.85 103.08 55463.28 88888.00 2007-06-22 03:20:13.750 173 12341.80 103.10 55463.30 88888.00 2007-06-22 03:20:13.875 173 12341.80 103.08 55463.30 88888.00 2007-06-22 03:20:14.000 173 12341.75 103.03 55463.30 88888.00 2007-06-22 03:20:14.125 173 12341.73 103.08 55463.30 88888.00 2007-06-22 03:20:14.250 173 12341.67 103.05 55463.28 88888.00 2007-06-22 03:20:14.375 173 12341.75 103.05 55463.28 88888.00 2007-06-22 03:20:14.500 173 12341.80 103.10 55463.30 88888.00 2007-06-22 03:20:14.625 173 12341.85 103.15 55463.28 88888.00 2007-06-22 03:20:14.750 173 12341.85 103.15 55463.28 88888.00 2007-06-22 03:20:14.875 173 12341.83 103.12 55463.28 88888.00 2007-06-22 03:20:15.000 173 12341.73 103.15 55463.28 88888.00 2007-06-22 03:20:15.125 173 12341.70 103.17 55463.28 88888.00 2007-06-22 03:20:15.250 173 12341.65 103.12 55463.25 88888.00 2007-06-22 03:20:15.375 173 12341.67 103.20 55463.28 88888.00 2007-06-22 03:20:15.500 173 12341.65 103.20 55463.28 88888.00 2007-06-22 03:20:15.625 173 12341.60 103.15 55463.28 88888.00 2007-06-22 03:20:15.750 173 12341.62 103.17 55463.25 88888.00 2007-06-22 03:20:15.875 173 12341.65 103.22 55463.28 88888.00 2007-06-22 03:20:16.000 173 12341.65 103.20 55463.25 88888.00 2007-06-22 03:20:16.125 173 12341.60 103.15 55463.22 88888.00 2007-06-22 03:20:16.250 173 12341.55 103.17 55463.25 88888.00 2007-06-22 03:20:16.375 173 12341.58 103.22 55463.25 88888.00 2007-06-22 03:20:16.500 173 12341.58 103.25 55463.25 88888.00 2007-06-22 03:20:16.625 173 12341.52 103.17 55463.22 88888.00 2007-06-22 03:20:16.750 173 12341.52 103.20 55463.22 88888.00 2007-06-22 03:20:16.875 173 12341.62 103.20 55463.22 88888.00 2007-06-22 03:20:17.000 173 12341.62 103.20 55463.22 88888.00 2007-06-22 03:20:17.125 173 12341.62 103.22 55463.25 88888.00 2007-06-22 03:20:17.250 173 12341.55 103.20 55463.25 88888.00 2007-06-22 03:20:17.375 173 12341.50 103.22 55463.22 88888.00 2007-06-22 03:20:17.500 173 12341.58 103.28 55463.22 88888.00 2007-06-22 03:20:17.625 173 12341.58 103.28 55463.22 88888.00 2007-06-22 03:20:17.750 173 12341.48 103.25 55463.20 88888.00 2007-06-22 03:20:17.875 173 12341.50 103.25 55463.20 88888.00 2007-06-22 03:20:18.000 173 12341.52 103.28 55463.20 88888.00 2007-06-22 03:20:18.125 173 12341.58 103.22 55463.22 88888.00 2007-06-22 03:20:18.250 173 12341.58 103.25 55463.25 88888.00 2007-06-22 03:20:18.375 173 12341.50 103.25 55463.25 88888.00 2007-06-22 03:20:18.500 173 12341.42 103.25 55463.22 88888.00 2007-06-22 03:20:18.625 173 12341.38 103.25 55463.22 88888.00 2007-06-22 03:20:18.750 173 12341.40 103.28 55463.20 88888.00 2007-06-22 03:20:18.875 173 12341.45 103.25 55463.20 88888.00 2007-06-22 03:20:19.000 173 12341.48 103.28 55463.22 88888.00 2007-06-22 03:20:19.125 173 12341.52 103.25 55463.25 88888.00 2007-06-22 03:20:19.250 173 12341.52 103.28 55463.25 88888.00 2007-06-22 03:20:19.375 173 12341.52 103.30 55463.25 88888.00 2007-06-22 03:20:19.500 173 12341.50 103.30 55463.22 88888.00 2007-06-22 03:20:19.625 173 12341.48 103.30 55463.22 88888.00 2007-06-22 03:20:19.750 173 12341.48 103.25 55463.22 88888.00 2007-06-22 03:20:19.875 173 12341.42 103.28 55463.20 88888.00 2007-06-22 03:20:20.000 173 12341.38 103.30 55463.20 88888.00 2007-06-22 03:20:20.125 173 12341.38 103.30 55463.20 88888.00 2007-06-22 03:20:20.250 173 12341.33 103.30 55463.22 88888.00 2007-06-22 03:20:20.375 173 12341.35 103.33 55463.20 88888.00 2007-06-22 03:20:20.500 173 12341.40 103.35 55463.20 88888.00 2007-06-22 03:20:20.625 173 12341.38 103.25 55463.18 88888.00 2007-06-22 03:20:20.750 173 12341.33 103.25 55463.20 88888.00 2007-06-22 03:20:20.875 173 12341.35 103.28 55463.22 88888.00 2007-06-22 03:20:21.000 173 12341.40 103.30 55463.20 88888.00 2007-06-22 03:20:21.125 173 12341.38 103.33 55463.18 88888.00 2007-06-22 03:20:21.250 173 12341.27 103.30 55463.15 88888.00 2007-06-22 03:20:21.375 173 12341.23 103.28 55463.15 88888.00 2007-06-22 03:20:21.500 173 12341.23 103.28 55463.18 88888.00 2007-06-22 03:20:21.625 173 12341.25 103.25 55463.20 88888.00 2007-06-22 03:20:21.750 173 12341.38 103.28 55463.22 88888.00 2007-06-22 03:20:21.875 173 12341.33 103.30 55463.20 88888.00 2007-06-22 03:20:22.000 173 12341.30 103.38 55463.18 88888.00 2007-06-22 03:20:22.125 173 12341.35 103.40 55463.20 88888.00 2007-06-22 03:20:22.250 173 12341.35 103.38 55463.18 88888.00 2007-06-22 03:20:22.375 173 12341.38 103.33 55463.12 88888.00 2007-06-22 03:20:22.500 173 12341.42 103.30 55463.12 88888.00 2007-06-22 03:20:22.625 173 12341.42 103.30 55463.15 88888.00 2007-06-22 03:20:22.750 173 12341.38 103.30 55463.15 88888.00 2007-06-22 03:20:22.875 173 12341.27 103.33 55463.12 88888.00 2007-06-22 03:20:23.000 173 12341.30 103.33 55463.12 88888.00 2007-06-22 03:20:23.125 173 12341.33 103.33 55463.18 88888.00 2007-06-22 03:20:23.250 173 12341.33 103.35 55463.15 88888.00 2007-06-22 03:20:23.375 173 12341.33 103.35 55463.15 88888.00 2007-06-22 03:20:23.500 173 12341.40 103.42 55463.18 88888.00 2007-06-22 03:20:23.625 173 12341.35 103.45 55463.15 88888.00 2007-06-22 03:20:23.750 173 12341.27 103.40 55463.12 88888.00 2007-06-22 03:20:23.875 173 12341.25 103.35 55463.12 88888.00 2007-06-22 03:20:24.000 173 12341.25 103.40 55463.15 88888.00 2007-06-22 03:20:24.125 173 12341.27 103.40 55463.15 88888.00 2007-06-22 03:20:24.250 173 12341.25 103.38 55463.18 88888.00 2007-06-22 03:20:24.375 173 12341.30 103.42 55463.15 88888.00 2007-06-22 03:20:24.500 173 12341.27 103.38 55463.12 88888.00 2007-06-22 03:20:24.625 173 12341.23 103.40 55463.12 88888.00 2007-06-22 03:20:24.750 173 12341.30 103.42 55463.15 88888.00 2007-06-22 03:20:24.875 173 12341.38 103.45 55463.18 88888.00 2007-06-22 03:20:25.000 173 12341.35 103.45 55463.15 88888.00 2007-06-22 03:20:25.125 173 12341.27 103.42 55463.15 88888.00 2007-06-22 03:20:25.250 173 12341.20 103.35 55463.12 88888.00 2007-06-22 03:20:25.375 173 12341.17 103.38 55463.10 88888.00 2007-06-22 03:20:25.500 173 12341.17 103.40 55463.10 88888.00 2007-06-22 03:20:25.625 173 12341.25 103.47 55463.12 88888.00 2007-06-22 03:20:25.750 173 12341.23 103.42 55463.15 88888.00 2007-06-22 03:20:25.875 173 12341.10 103.42 55463.12 88888.00 2007-06-22 03:20:26.000 173 12341.10 103.45 55463.10 88888.00 2007-06-22 03:20:26.125 173 12341.15 103.53 55463.12 88888.00 2007-06-22 03:20:26.250 173 12341.10 103.42 55463.10 88888.00 2007-06-22 03:20:26.375 173 12341.08 103.40 55463.07 88888.00 2007-06-22 03:20:26.500 173 12340.95 103.38 55463.07 88888.00 2007-06-22 03:20:26.625 173 12341.02 103.45 55463.12 88888.00 2007-06-22 03:20:26.750 173 12341.12 103.50 55463.18 88888.00 2007-06-22 03:20:26.875 173 12341.15 103.53 55463.18 88888.00 2007-06-22 03:20:27.000 173 12341.05 103.47 55463.12 88888.00 2007-06-22 03:20:27.125 173 12341.05 103.50 55463.12 88888.00 2007-06-22 03:20:27.250 173 12341.08 103.50 55463.15 88888.00 2007-06-22 03:20:27.375 173 12341.12 103.50 55463.15 88888.00 2007-06-22 03:20:27.500 173 12341.20 103.47 55463.12 88888.00 2007-06-22 03:20:27.625 173 12341.15 103.50 55463.10 88888.00 2007-06-22 03:20:27.750 173 12341.08 103.47 55463.10 88888.00 2007-06-22 03:20:27.875 173 12341.10 103.55 55463.10 88888.00 2007-06-22 03:20:28.000 173 12341.10 103.53 55463.07 88888.00 2007-06-22 03:20:28.125 173 12341.05 103.50 55463.07 88888.00 2007-06-22 03:20:28.250 173 12341.10 103.55 55463.12 88888.00 2007-06-22 03:20:28.375 173 12341.12 103.60 55463.10 88888.00 2007-06-22 03:20:28.500 173 12341.05 103.53 55463.12 88888.00 2007-06-22 03:20:28.625 173 12340.98 103.53 55463.10 88888.00 2007-06-22 03:20:28.750 173 12340.92 103.55 55463.07 88888.00 2007-06-22 03:20:28.875 173 12340.92 103.55 55463.05 88888.00 2007-06-22 03:20:29.000 173 12341.00 103.58 55463.03 88888.00 2007-06-22 03:20:29.125 173 12341.00 103.60 55463.07 88888.00 2007-06-22 03:20:29.250 173 12340.95 103.58 55463.10 88888.00 2007-06-22 03:20:29.375 173 12340.92 103.58 55463.10 88888.00 2007-06-22 03:20:29.500 173 12340.85 103.58 55463.07 88888.00 2007-06-22 03:20:29.625 173 12340.88 103.60 55463.07 88888.00 2007-06-22 03:20:29.750 173 12340.95 103.58 55463.10 88888.00 2007-06-22 03:20:29.875 173 12341.00 103.62 55463.07 88888.00 2007-06-22 03:20:30.000 173 12341.02 103.58 55463.05 88888.00 2007-06-22 03:20:30.125 173 12340.95 103.53 55463.05 88888.00 2007-06-22 03:20:30.250 173 12340.88 103.60 55463.07 88888.00 2007-06-22 03:20:30.375 173 12340.95 103.65 55463.12 88888.00 2007-06-22 03:20:30.500 173 12341.00 103.62 55463.10 88888.00 2007-06-22 03:20:30.625 173 12341.00 103.62 55463.07 88888.00 2007-06-22 03:20:30.750 173 12340.98 103.62 55463.07 88888.00 2007-06-22 03:20:30.875 173 12340.98 103.62 55463.07 88888.00 2007-06-22 03:20:31.000 173 12341.00 103.67 55463.07 88888.00 2007-06-22 03:20:31.125 173 12341.08 103.78 55463.07 88888.00 2007-06-22 03:20:31.250 173 12341.02 103.70 55463.07 88888.00 2007-06-22 03:20:31.375 173 12341.02 103.65 55463.07 88888.00 2007-06-22 03:20:31.500 173 12341.08 103.65 55463.07 88888.00 2007-06-22 03:20:31.625 173 12341.02 103.65 55463.07 88888.00 2007-06-22 03:20:31.750 173 12340.98 103.65 55463.10 88888.00 2007-06-22 03:20:31.875 173 12340.98 103.67 55463.10 88888.00 2007-06-22 03:20:32.000 173 12341.00 103.70 55463.05 88888.00 2007-06-22 03:20:32.125 173 12340.98 103.70 55463.07 88888.00 2007-06-22 03:20:32.250 173 12340.95 103.65 55463.10 88888.00 2007-06-22 03:20:32.375 173 12341.02 103.65 55463.10 88888.00 2007-06-22 03:20:32.500 173 12341.10 103.72 55463.10 88888.00 2007-06-22 03:20:32.625 173 12341.15 103.72 55463.07 88888.00 2007-06-22 03:20:32.750 173 12341.10 103.70 55463.03 88888.00 2007-06-22 03:20:32.875 173 12341.05 103.70 55463.05 88888.00 2007-06-22 03:20:33.000 173 12341.02 103.75 55463.03 88888.00 2007-06-22 03:20:33.125 173 12341.02 103.78 55463.05 88888.00 2007-06-22 03:20:33.250 173 12340.98 103.75 55463.07 88888.00 2007-06-22 03:20:33.375 173 12340.98 103.83 55463.07 88888.00 2007-06-22 03:20:33.500 173 12341.00 103.83 55463.05 88888.00 2007-06-22 03:20:33.625 173 12341.02 103.83 55463.05 88888.00 2007-06-22 03:20:33.750 173 12340.98 103.85 55463.05 88888.00 2007-06-22 03:20:33.875 173 12340.92 103.83 55463.03 88888.00 2007-06-22 03:20:34.000 173 12340.90 103.80 55463.03 88888.00 2007-06-22 03:20:34.125 173 12340.88 103.75 55463.03 88888.00 2007-06-22 03:20:34.250 173 12340.92 103.78 55463.05 88888.00 2007-06-22 03:20:34.375 173 12340.95 103.80 55463.05 88888.00 2007-06-22 03:20:34.500 173 12340.88 103.78 55463.03 88888.00 2007-06-22 03:20:34.625 173 12340.90 103.80 55463.05 88888.00 2007-06-22 03:20:34.750 173 12340.95 103.90 55463.05 88888.00 2007-06-22 03:20:34.875 173 12341.02 103.88 55463.05 88888.00 2007-06-22 03:20:35.000 173 12340.98 103.85 55463.05 88888.00 2007-06-22 03:20:35.125 173 12340.92 103.83 55463.03 88888.00 2007-06-22 03:20:35.250 173 12340.83 103.83 55463.03 88888.00 2007-06-22 03:20:35.375 173 12340.85 103.85 55463.03 88888.00 2007-06-22 03:20:35.500 173 12340.92 103.88 55463.03 88888.00 2007-06-22 03:20:35.625 173 12341.00 103.83 55463.00 88888.00 2007-06-22 03:20:35.750 173 12340.95 103.78 55462.97 88888.00 2007-06-22 03:20:35.875 173 12340.90 103.80 55462.97 88888.00 2007-06-22 03:20:36.000 173 12340.92 103.83 55463.03 88888.00 2007-06-22 03:20:36.125 173 12340.88 103.85 55463.03 88888.00 2007-06-22 03:20:36.250 173 12340.90 103.85 55463.03 88888.00 2007-06-22 03:20:36.375 173 12340.95 103.85 55463.03 88888.00 2007-06-22 03:20:36.500 173 12340.95 103.88 55463.05 88888.00 2007-06-22 03:20:36.625 173 12340.98 103.85 55463.05 88888.00 2007-06-22 03:20:36.750 173 12341.00 103.80 55463.05 88888.00 2007-06-22 03:20:36.875 173 12340.95 103.75 55463.00 88888.00 2007-06-22 03:20:37.000 173 12340.88 103.78 55463.00 88888.00 2007-06-22 03:20:37.125 173 12340.85 103.85 55463.05 88888.00 2007-06-22 03:20:37.250 173 12340.88 103.88 55463.05 88888.00 2007-06-22 03:20:37.375 173 12340.85 103.83 55463.00 88888.00 2007-06-22 03:20:37.500 173 12340.85 103.80 55463.00 88888.00 2007-06-22 03:20:37.625 173 12340.88 103.83 55463.00 88888.00 2007-06-22 03:20:37.750 173 12340.83 103.83 55463.00 88888.00 2007-06-22 03:20:37.875 173 12340.85 103.85 55463.03 88888.00 2007-06-22 03:20:38.000 173 12340.85 103.85 55463.00 88888.00 2007-06-22 03:20:38.125 173 12340.85 103.90 55463.03 88888.00 2007-06-22 03:20:38.250 173 12340.88 103.88 55463.03 88888.00 2007-06-22 03:20:38.375 173 12340.88 103.85 55463.03 88888.00 2007-06-22 03:20:38.500 173 12340.88 103.88 55463.00 88888.00 2007-06-22 03:20:38.625 173 12340.88 103.83 55463.00 88888.00 2007-06-22 03:20:38.750 173 12340.92 103.80 55462.97 88888.00 2007-06-22 03:20:38.875 173 12341.00 103.85 55463.00 88888.00 2007-06-22 03:20:39.000 173 12341.10 103.90 55463.03 88888.00 2007-06-22 03:20:39.125 173 12341.12 103.95 55463.03 88888.00 2007-06-22 03:20:39.250 173 12341.05 103.90 55463.00 88888.00 2007-06-22 03:20:39.375 173 12341.05 103.88 55462.95 88888.00 2007-06-22 03:20:39.500 173 12341.02 103.88 55462.97 88888.00 2007-06-22 03:20:39.625 173 12341.02 103.90 55462.97 88888.00 2007-06-22 03:20:39.750 173 12341.00 103.92 55462.97 88888.00 2007-06-22 03:20:39.875 173 12341.10 104.00 55462.97 88888.00 2007-06-22 03:20:40.000 173 12341.15 103.92 55462.95 88888.00 2007-06-22 03:20:40.125 173 12341.02 103.88 55462.95 88888.00 2007-06-22 03:20:40.250 173 12340.95 103.95 55462.97 88888.00 2007-06-22 03:20:40.375 173 12341.02 104.03 55462.97 88888.00 2007-06-22 03:20:40.500 173 12341.05 104.00 55462.93 88888.00 2007-06-22 03:20:40.625 173 12341.02 103.97 55462.95 88888.00 2007-06-22 03:20:40.750 173 12341.02 103.95 55462.93 88888.00 2007-06-22 03:20:40.875 173 12341.05 104.05 55462.90 88888.00 2007-06-22 03:20:41.000 173 12341.10 104.08 55462.93 88888.00 2007-06-22 03:20:41.125 173 12341.12 104.08 55462.95 88888.00 2007-06-22 03:20:41.250 173 12341.10 104.05 55462.95 88888.00 2007-06-22 03:20:41.375 173 12341.10 104.00 55462.93 88888.00 2007-06-22 03:20:41.500 173 12341.12 104.03 55462.90 88888.00 2007-06-22 03:20:41.625 173 12341.15 104.08 55462.90 88888.00 2007-06-22 03:20:41.750 173 12341.17 104.10 55462.93 88888.00 2007-06-22 03:20:41.875 173 12341.20 104.10 55462.93 88888.00 2007-06-22 03:20:42.000 173 12341.20 104.12 55462.93 88888.00 2007-06-22 03:20:42.125 173 12341.10 104.10 55462.90 88888.00 2007-06-22 03:20:42.250 173 12341.12 104.12 55462.90 88888.00 2007-06-22 03:20:42.375 173 12341.12 104.12 55462.90 88888.00 2007-06-22 03:20:42.500 173 12341.12 104.20 55462.90 88888.00 2007-06-22 03:20:42.625 173 12341.10 104.20 55462.90 88888.00 2007-06-22 03:20:42.750 173 12341.17 104.20 55462.90 88888.00 2007-06-22 03:20:42.875 173 12341.23 104.20 55462.88 88888.00 2007-06-22 03:20:43.000 173 12341.20 104.22 55462.88 88888.00 2007-06-22 03:20:43.125 173 12341.20 104.28 55462.90 88888.00 2007-06-22 03:20:43.250 173 12341.12 104.20 55462.88 88888.00 2007-06-22 03:20:43.375 173 12341.17 104.22 55462.85 88888.00 2007-06-22 03:20:43.500 173 12341.12 104.28 55462.85 88888.00 2007-06-22 03:20:43.625 173 12341.17 104.33 55462.85 88888.00 2007-06-22 03:20:43.750 173 12341.20 104.33 55462.88 88888.00 2007-06-22 03:20:43.875 173 12341.20 104.33 55462.85 88888.00 2007-06-22 03:20:44.000 173 12341.17 104.30 55462.82 88888.00 2007-06-22 03:20:44.125 173 12341.17 104.28 55462.82 88888.00 2007-06-22 03:20:44.250 173 12341.23 104.33 55462.82 88888.00 2007-06-22 03:20:44.375 173 12341.27 104.33 55462.85 88888.00 2007-06-22 03:20:44.500 173 12341.27 104.35 55462.82 88888.00 2007-06-22 03:20:44.625 173 12341.25 104.38 55462.82 88888.00 2007-06-22 03:20:44.750 173 12341.27 104.40 55462.82 88888.00 2007-06-22 03:20:44.875 173 12341.33 104.45 55462.85 88888.00 2007-06-22 03:20:45.000 173 12341.38 104.40 55462.85 88888.00 2007-06-22 03:20:45.125 173 12341.42 104.42 55462.82 88888.00 2007-06-22 03:20:45.250 173 12341.35 104.42 55462.80 88888.00 2007-06-22 03:20:45.375 173 12341.48 104.45 55462.82 88888.00 2007-06-22 03:20:45.500 173 12341.50 104.50 55462.82 88888.00 2007-06-22 03:20:45.625 173 12341.38 104.47 55462.80 88888.00 2007-06-22 03:20:45.750 173 12341.40 104.45 55462.80 88888.00 2007-06-22 03:20:45.875 173 12341.40 104.53 55462.80 88888.00 2007-06-22 03:20:46.000 173 12341.38 104.50 55462.80 88888.00 2007-06-22 03:20:46.125 173 12341.35 104.47 55462.82 88888.00 2007-06-22 03:20:46.250 173 12341.40 104.50 55462.82 88888.00 2007-06-22 03:20:46.375 173 12341.40 104.47 55462.78 88888.00 2007-06-22 03:20:46.500 173 12341.33 104.50 55462.75 88888.00 2007-06-22 03:20:46.625 173 12341.45 104.53 55462.78 88888.00 2007-06-22 03:20:46.750 173 12341.50 104.55 55462.75 88888.00 2007-06-22 03:20:46.875 173 12341.50 104.60 55462.75 88888.00 2007-06-22 03:20:47.000 173 12341.42 104.62 55462.75 88888.00 2007-06-22 03:20:47.125 173 12341.42 104.65 55462.75 88888.00 2007-06-22 03:20:47.250 173 12341.40 104.58 55462.72 88888.00 2007-06-22 03:20:47.375 173 12341.42 104.55 55462.70 88888.00 2007-06-22 03:20:47.500 173 12341.52 104.65 55462.70 88888.00 2007-06-22 03:20:47.625 173 12341.58 104.70 55462.72 88888.00 2007-06-22 03:20:47.750 173 12341.58 104.65 55462.75 88888.00 2007-06-22 03:20:47.875 173 12341.58 104.62 55462.72 88888.00 2007-06-22 03:20:48.000 173 12341.62 104.72 55462.75 88888.00 2007-06-22 03:20:48.125 173 12341.70 104.72 55462.72 88888.00 2007-06-22 03:20:48.250 173 12341.65 104.67 55462.78 88888.00 2007-06-22 03:20:48.375 173 12341.62 104.70 55462.75 88888.00 2007-06-22 03:20:48.500 173 12341.55 104.72 55462.75 88888.00 2007-06-22 03:20:48.625 173 12341.60 104.75 55462.72 88888.00 2007-06-22 03:20:48.750 173 12341.55 104.75 55462.72 88888.00 2007-06-22 03:20:48.875 173 12341.50 104.75 55462.70 88888.00 2007-06-22 03:20:49.000 173 12341.55 104.78 55462.72 88888.00 2007-06-22 03:20:49.125 173 12341.65 104.80 55462.75 88888.00 2007-06-22 03:20:49.250 173 12341.65 104.85 55462.72 88888.00 2007-06-22 03:20:49.375 173 12341.65 104.88 55462.70 88888.00 2007-06-22 03:20:49.500 173 12341.67 104.85 55462.72 88888.00 2007-06-22 03:20:49.625 173 12341.67 104.85 55462.72 88888.00 2007-06-22 03:20:49.750 173 12341.60 104.90 55462.70 88888.00 2007-06-22 03:20:49.875 173 12341.67 104.95 55462.72 88888.00 2007-06-22 03:20:50.000 173 12341.73 104.95 55462.70 88888.00 2007-06-22 03:20:50.125 173 12341.62 104.95 55462.70 88888.00 2007-06-22 03:20:50.250 173 12341.60 104.97 55462.72 88888.00 2007-06-22 03:20:50.375 173 12341.60 104.92 55462.72 88888.00 2007-06-22 03:20:50.500 173 12341.60 104.90 55462.72 88888.00 2007-06-22 03:20:50.625 173 12341.58 104.90 55462.70 88888.00 2007-06-22 03:20:50.750 173 12341.62 104.92 55462.68 88888.00 2007-06-22 03:20:50.875 173 12341.67 104.92 55462.68 88888.00 2007-06-22 03:20:51.000 173 12341.67 104.92 55462.68 88888.00 2007-06-22 03:20:51.125 173 12341.73 104.95 55462.68 88888.00 2007-06-22 03:20:51.250 173 12341.77 104.92 55462.70 88888.00 2007-06-22 03:20:51.375 173 12341.75 104.97 55462.68 88888.00 2007-06-22 03:20:51.500 173 12341.70 105.00 55462.70 88888.00 2007-06-22 03:20:51.625 173 12341.73 104.95 55462.70 88888.00 2007-06-22 03:20:51.750 173 12341.70 104.95 55462.70 88888.00 2007-06-22 03:20:51.875 173 12341.70 104.92 55462.70 88888.00 2007-06-22 03:20:52.000 173 12341.77 105.00 55462.72 88888.00 2007-06-22 03:20:52.125 173 12341.75 105.08 55462.72 88888.00 2007-06-22 03:20:52.250 173 12341.67 105.05 55462.68 88888.00 2007-06-22 03:20:52.375 173 12341.75 104.97 55462.70 88888.00 2007-06-22 03:20:52.500 173 12341.77 104.97 55462.72 88888.00 2007-06-22 03:20:52.625 173 12341.77 105.00 55462.75 88888.00 2007-06-22 03:20:52.750 173 12341.80 105.03 55462.75 88888.00 2007-06-22 03:20:52.875 173 12341.85 105.08 55462.70 88888.00 2007-06-22 03:20:53.000 173 12341.85 105.00 55462.68 88888.00 2007-06-22 03:20:53.125 173 12341.75 104.95 55462.70 88888.00 2007-06-22 03:20:53.250 173 12341.75 104.95 55462.70 88888.00 2007-06-22 03:20:53.375 173 12341.73 105.03 55462.70 88888.00 2007-06-22 03:20:53.500 173 12341.77 105.08 55462.70 88888.00 2007-06-22 03:20:53.625 173 12341.90 105.08 55462.70 88888.00 2007-06-22 03:20:53.750 173 12341.85 105.05 55462.70 88888.00 2007-06-22 03:20:53.875 173 12341.80 105.03 55462.68 88888.00 2007-06-22 03:20:54.000 173 12341.77 104.97 55462.65 88888.00 2007-06-22 03:20:54.125 173 12341.83 105.03 55462.70 88888.00 2007-06-22 03:20:54.250 173 12341.95 105.05 55462.70 88888.00 2007-06-22 03:20:54.375 173 12342.00 105.03 55462.68 88888.00 2007-06-22 03:20:54.500 173 12342.00 105.03 55462.68 88888.00 2007-06-22 03:20:54.625 173 12342.00 105.00 55462.70 88888.00 2007-06-22 03:20:54.750 173 12341.95 105.03 55462.70 88888.00 2007-06-22 03:20:54.875 173 12341.98 105.08 55462.70 88888.00 2007-06-22 03:20:55.000 173 12341.95 105.05 55462.68 88888.00 2007-06-22 03:20:55.125 173 12341.92 105.00 55462.68 88888.00 2007-06-22 03:20:55.250 173 12341.90 105.00 55462.65 88888.00 2007-06-22 03:20:55.375 173 12341.92 105.00 55462.65 88888.00 2007-06-22 03:20:55.500 173 12342.00 105.00 55462.65 88888.00 2007-06-22 03:20:55.625 173 12342.02 105.00 55462.65 88888.00 2007-06-22 03:20:55.750 173 12342.00 104.97 55462.68 88888.00 2007-06-22 03:20:55.875 173 12341.95 105.00 55462.70 88888.00 2007-06-22 03:20:56.000 173 12342.00 105.05 55462.70 88888.00 2007-06-22 03:20:56.125 173 12342.02 105.00 55462.68 88888.00 2007-06-22 03:20:56.250 173 12342.05 105.00 55462.68 88888.00 2007-06-22 03:20:56.375 173 12342.08 104.97 55462.68 88888.00 2007-06-22 03:20:56.500 173 12342.10 104.92 55462.65 88888.00 2007-06-22 03:20:56.625 173 12342.15 104.95 55462.68 88888.00 2007-06-22 03:20:56.750 173 12342.15 105.00 55462.70 88888.00 2007-06-22 03:20:56.875 173 12342.12 105.03 55462.68 88888.00 2007-06-22 03:20:57.000 173 12342.12 104.95 55462.62 88888.00 2007-06-22 03:20:57.125 173 12342.15 104.97 55462.65 88888.00 2007-06-22 03:20:57.250 173 12342.12 104.97 55462.68 88888.00 2007-06-22 03:20:57.375 173 12342.17 105.00 55462.65 88888.00 2007-06-22 03:20:57.500 173 12342.27 105.00 55462.68 88888.00 2007-06-22 03:20:57.625 173 12342.27 105.00 55462.68 88888.00 2007-06-22 03:20:57.750 173 12342.25 105.00 55462.65 88888.00 2007-06-22 03:20:57.875 173 12342.23 105.03 55462.62 88888.00 2007-06-22 03:20:58.000 173 12342.30 105.05 55462.62 88888.00 2007-06-22 03:20:58.125 173 12342.33 105.10 55462.68 88888.00 2007-06-22 03:20:58.250 173 12342.20 105.05 55462.62 88888.00 2007-06-22 03:20:58.375 173 12342.23 105.05 55462.60 88888.00 2007-06-22 03:20:58.500 173 12342.27 105.08 55462.57 88888.00 2007-06-22 03:20:58.625 173 12342.33 105.10 55462.62 88888.00 2007-06-22 03:20:58.750 173 12342.35 105.15 55462.65 88888.00 2007-06-22 03:20:58.875 173 12342.38 105.08 55462.62 88888.00 2007-06-22 03:20:59.000 173 12342.30 104.97 55462.60 88888.00 2007-06-22 03:20:59.125 173 12342.33 105.03 55462.62 88888.00 2007-06-22 03:20:59.250 173 12342.30 105.08 55462.60 88888.00 2007-06-22 03:20:59.375 173 12342.33 105.10 55462.57 88888.00 2007-06-22 03:20:59.500 173 12342.30 105.03 55462.57 88888.00 2007-06-22 03:20:59.625 173 12342.33 105.05 55462.55 88888.00 2007-06-22 03:20:59.750 173 12342.38 105.15 55462.57 88888.00 2007-06-22 03:20:59.875 173 12342.42 105.12 55462.62 88888.00 2007-06-22 03:21:00.000 173 12342.42 105.17 55462.62 88888.00 2007-06-22 03:21:00.125 173 12342.38 105.17 55462.62 88888.00 2007-06-22 03:21:00.250 173 12342.33 105.17 55462.62 88888.00 2007-06-22 03:21:00.375 173 12342.27 105.17 55462.62 88888.00 2007-06-22 03:21:00.500 173 12342.25 105.12 55462.60 88888.00 2007-06-22 03:21:00.625 173 12342.30 105.15 55462.55 88888.00 2007-06-22 03:21:00.750 173 12342.30 105.17 55462.57 88888.00 2007-06-22 03:21:00.875 173 12342.33 105.25 55462.60 88888.00 2007-06-22 03:21:01.000 173 12342.38 105.20 55462.57 88888.00 2007-06-22 03:21:01.125 173 12342.40 105.20 55462.57 88888.00 2007-06-22 03:21:01.250 173 12342.42 105.25 55462.62 88888.00 2007-06-22 03:21:01.375 173 12342.45 105.25 55462.62 88888.00 2007-06-22 03:21:01.500 173 12342.38 105.25 55462.60 88888.00 2007-06-22 03:21:01.625 173 12342.35 105.28 55462.57 88888.00 2007-06-22 03:21:01.750 173 12342.38 105.25 55462.60 88888.00 2007-06-22 03:21:01.875 173 12342.35 105.25 55462.57 88888.00 2007-06-22 03:21:02.000 173 12342.40 105.30 55462.57 88888.00 2007-06-22 03:21:02.125 173 12342.40 105.33 55462.60 88888.00 2007-06-22 03:21:02.250 173 12342.27 105.30 55462.57 88888.00 2007-06-22 03:21:02.375 173 12342.27 105.30 55462.57 88888.00 2007-06-22 03:21:02.500 173 12342.38 105.30 55462.60 88888.00 2007-06-22 03:21:02.625 173 12342.38 105.30 55462.60 88888.00 2007-06-22 03:21:02.750 173 12342.35 105.30 55462.57 88888.00 2007-06-22 03:21:02.875 173 12342.35 105.33 55462.57 88888.00 2007-06-22 03:21:03.000 173 12342.40 105.35 55462.60 88888.00 2007-06-22 03:21:03.125 173 12342.40 105.35 55462.57 88888.00 2007-06-22 03:21:03.250 173 12342.30 105.33 55462.55 88888.00 2007-06-22 03:21:03.375 173 12342.35 105.33 55462.55 88888.00 2007-06-22 03:21:03.500 173 12342.38 105.33 55462.57 88888.00 2007-06-22 03:21:03.625 173 12342.38 105.33 55462.60 88888.00 2007-06-22 03:21:03.750 173 12342.40 105.33 55462.62 88888.00 2007-06-22 03:21:03.875 173 12342.38 105.33 55462.60 88888.00 2007-06-22 03:21:04.000 173 12342.38 105.33 55462.55 88888.00 2007-06-22 03:21:04.125 173 12342.38 105.35 55462.57 88888.00 2007-06-22 03:21:04.250 173 12342.38 105.30 55462.57 88888.00 2007-06-22 03:21:04.375 173 12342.38 105.35 55462.55 88888.00 2007-06-22 03:21:04.500 173 12342.35 105.38 55462.53 88888.00 2007-06-22 03:21:04.625 173 12342.42 105.38 55462.50 88888.00 2007-06-22 03:21:04.750 173 12342.40 105.33 55462.53 88888.00 2007-06-22 03:21:04.875 173 12342.35 105.33 55462.55 88888.00 2007-06-22 03:21:05.000 173 12342.35 105.33 55462.55 88888.00 2007-06-22 03:21:05.125 173 12342.38 105.35 55462.57 88888.00 2007-06-22 03:21:05.250 173 12342.35 105.40 55462.57 88888.00 2007-06-22 03:21:05.375 173 12342.38 105.47 55462.60 88888.00 2007-06-22 03:21:05.500 173 12342.38 105.50 55462.60 88888.00 2007-06-22 03:21:05.625 173 12342.33 105.45 55462.55 88888.00 2007-06-22 03:21:05.750 173 12342.25 105.40 55462.55 88888.00 2007-06-22 03:21:05.875 173 12342.20 105.40 55462.53 88888.00 2007-06-22 03:21:06.000 173 12342.27 105.45 55462.55 88888.00 2007-06-22 03:21:06.125 173 12342.38 105.45 55462.55 88888.00 2007-06-22 03:21:06.250 173 12342.40 105.38 55462.55 88888.00 2007-06-22 03:21:06.375 173 12342.42 105.45 55462.57 88888.00 2007-06-22 03:21:06.500 173 12342.38 105.50 55462.60 88888.00 2007-06-22 03:21:06.625 173 12342.33 105.53 55462.62 88888.00 2007-06-22 03:21:06.750 173 12342.23 105.45 55462.57 88888.00 2007-06-22 03:21:06.875 173 12342.20 105.42 55462.57 88888.00 2007-06-22 03:21:07.000 173 12342.23 105.45 55462.57 88888.00 2007-06-22 03:21:07.125 173 12342.23 105.47 55462.60 88888.00 2007-06-22 03:21:07.250 173 12342.17 105.45 55462.60 88888.00 2007-06-22 03:21:07.375 173 12342.23 105.45 55462.57 88888.00 2007-06-22 03:21:07.500 173 12342.25 105.47 55462.60 88888.00 2007-06-22 03:21:07.625 173 12342.23 105.47 55462.62 88888.00 2007-06-22 03:21:07.750 173 12342.27 105.50 55462.62 88888.00 2007-06-22 03:21:07.875 173 12342.25 105.53 55462.60 88888.00 2007-06-22 03:21:08.000 173 12342.08 105.47 55462.57 88888.00 2007-06-22 03:21:08.125 173 12342.02 105.42 55462.57 88888.00 2007-06-22 03:21:08.250 173 12342.15 105.42 55462.57 88888.00 2007-06-22 03:21:08.375 173 12342.25 105.47 55462.60 88888.00 2007-06-22 03:21:08.500 173 12342.23 105.47 55462.60 88888.00 2007-06-22 03:21:08.625 173 12342.17 105.47 55462.60 88888.00 2007-06-22 03:21:08.750 173 12342.12 105.42 55462.62 88888.00 2007-06-22 03:21:08.875 173 12342.08 105.38 55462.62 88888.00 2007-06-22 03:21:09.000 173 12342.10 105.42 55462.60 88888.00 2007-06-22 03:21:09.125 173 12342.10 105.45 55462.62 88888.00 2007-06-22 03:21:09.250 173 12342.12 105.47 55462.60 88888.00 2007-06-22 03:21:09.375 173 12342.12 105.47 55462.60 88888.00 2007-06-22 03:21:09.500 173 12342.12 105.47 55462.60 88888.00 2007-06-22 03:21:09.625 173 12342.12 105.47 55462.60 88888.00 2007-06-22 03:21:09.750 173 12342.05 105.40 55462.55 88888.00 2007-06-22 03:21:09.875 173 12342.02 105.35 55462.55 88888.00 2007-06-22 03:21:10.000 173 12342.10 105.35 55462.57 88888.00 2007-06-22 03:21:10.125 173 12342.15 105.40 55462.60 88888.00 2007-06-22 03:21:10.250 173 12342.10 105.35 55462.57 88888.00 2007-06-22 03:21:10.375 173 12342.05 105.30 55462.55 88888.00 2007-06-22 03:21:10.500 173 12342.10 105.38 55462.57 88888.00 2007-06-22 03:21:10.625 173 12342.15 105.45 55462.62 88888.00 2007-06-22 03:21:10.750 173 12342.12 105.40 55462.60 88888.00 2007-06-22 03:21:10.875 173 12342.15 105.35 55462.55 88888.00 2007-06-22 03:21:11.000 173 12342.17 105.35 55462.57 88888.00 2007-06-22 03:21:11.125 173 12342.17 105.33 55462.55 88888.00 2007-06-22 03:21:11.250 173 12342.23 105.33 55462.60 88888.00 2007-06-22 03:21:11.375 173 12342.20 105.30 55462.57 88888.00 2007-06-22 03:21:11.500 173 12342.12 105.25 55462.57 88888.00 2007-06-22 03:21:11.625 173 12342.15 105.30 55462.60 88888.00 2007-06-22 03:21:11.750 173 12342.08 105.25 55462.60 88888.00 2007-06-22 03:21:11.875 173 12342.05 105.22 55462.57 88888.00 2007-06-22 03:21:12.000 173 12342.02 105.22 55462.57 88888.00 2007-06-22 03:21:12.125 173 12342.02 105.20 55462.60 88888.00 2007-06-22 03:21:12.250 173 12342.02 105.17 55462.62 88888.00 2007-06-22 03:21:12.375 173 12342.05 105.22 55462.62 88888.00 2007-06-22 03:21:12.500 173 12342.10 105.25 55462.60 88888.00 2007-06-22 03:21:12.625 173 12342.10 105.22 55462.60 88888.00 2007-06-22 03:21:12.750 173 12342.12 105.22 55462.60 88888.00 2007-06-22 03:21:12.875 173 12342.10 105.20 55462.62 88888.00 2007-06-22 03:21:13.000 173 12342.08 105.20 55462.60 88888.00 2007-06-22 03:21:13.125 173 12342.08 105.17 55462.60 88888.00 2007-06-22 03:21:13.250 173 12342.08 105.10 55462.60 88888.00 2007-06-22 03:21:13.375 173 12342.05 105.12 55462.62 88888.00 2007-06-22 03:21:13.500 173 12342.00 105.12 55462.60 88888.00 2007-06-22 03:21:13.625 173 12342.10 105.20 55462.62 88888.00 2007-06-22 03:21:13.750 173 12342.23 105.17 55462.62 88888.00 2007-06-22 03:21:13.875 173 12342.17 105.12 55462.60 88888.00 2007-06-22 03:21:14.000 173 12342.12 105.08 55462.60 88888.00 2007-06-22 03:21:14.125 173 12342.15 105.05 55462.65 88888.00 2007-06-22 03:21:14.250 173 12342.15 105.05 55462.60 88888.00 2007-06-22 03:21:14.375 173 12342.17 105.05 55462.60 88888.00 2007-06-22 03:21:14.500 173 12342.23 105.03 55462.60 88888.00 2007-06-22 03:21:14.625 173 12342.30 105.00 55462.60 88888.00 2007-06-22 03:21:14.750 173 12342.33 105.05 55462.62 88888.00 2007-06-22 03:21:14.875 173 12342.27 105.10 55462.62 88888.00 2007-06-22 03:21:15.000 173 12342.25 105.08 55462.62 88888.00 2007-06-22 03:21:15.125 173 12342.27 105.05 55462.62 88888.00 2007-06-22 03:21:15.250 173 12342.30 105.03 55462.65 88888.00 2007-06-22 03:21:15.375 173 12342.35 105.03 55462.62 88888.00 2007-06-22 03:21:15.500 173 12342.30 105.05 55462.60 88888.00 2007-06-22 03:21:15.625 173 12342.25 105.00 55462.60 88888.00 2007-06-22 03:21:15.750 173 12342.23 104.97 55462.57 88888.00 2007-06-22 03:21:15.875 173 12342.27 105.00 55462.60 88888.00 2007-06-22 03:21:16.000 173 12342.30 104.92 55462.60 88888.00 2007-06-22 03:21:16.125 173 12342.30 104.92 55462.57 88888.00 2007-06-22 03:21:16.250 173 12342.27 104.97 55462.60 88888.00 2007-06-22 03:21:16.375 173 12342.42 105.03 55462.60 88888.00 2007-06-22 03:21:16.500 173 12342.38 105.03 55462.57 88888.00 2007-06-22 03:21:16.625 173 12342.33 105.03 55462.62 88888.00 2007-06-22 03:21:16.750 173 12342.33 105.03 55462.62 88888.00 2007-06-22 03:21:16.875 173 12342.35 105.05 55462.65 88888.00 2007-06-22 03:21:17.000 173 12342.33 105.03 55462.62 88888.00 2007-06-22 03:21:17.125 173 12342.35 105.00 55462.62 88888.00 2007-06-22 03:21:17.250 173 12342.33 105.03 55462.60 88888.00 2007-06-22 03:21:17.375 173 12342.35 105.00 55462.60 88888.00 2007-06-22 03:21:17.500 173 12342.35 105.00 55462.57 88888.00 2007-06-22 03:21:17.625 173 12342.42 105.05 55462.57 88888.00 2007-06-22 03:21:17.750 173 12342.50 105.05 55462.57 88888.00 2007-06-22 03:21:17.875 173 12342.55 105.05 55462.55 88888.00 2007-06-22 03:21:18.000 173 12342.55 104.97 55462.53 88888.00 2007-06-22 03:21:18.125 173 12342.50 104.97 55462.55 88888.00 2007-06-22 03:21:18.250 173 12342.50 104.97 55462.55 88888.00 2007-06-22 03:21:18.375 173 12342.52 105.00 55462.53 88888.00 2007-06-22 03:21:18.500 173 12342.55 105.03 55462.55 88888.00 2007-06-22 03:21:18.625 173 12342.58 105.08 55462.55 88888.00 2007-06-22 03:21:18.750 173 12342.62 105.05 55462.55 88888.00 2007-06-22 03:21:18.875 173 12342.65 105.08 55462.55 88888.00 2007-06-22 03:21:19.000 173 12342.55 104.97 55462.53 88888.00 2007-06-22 03:21:19.125 173 12342.48 105.00 55462.55 88888.00 2007-06-22 03:21:19.250 173 12342.50 105.08 55462.57 88888.00 2007-06-22 03:21:19.375 173 12342.50 105.08 55462.55 88888.00 2007-06-22 03:21:19.500 173 12342.60 105.10 55462.57 88888.00 2007-06-22 03:21:19.625 173 12342.60 105.05 55462.57 88888.00 2007-06-22 03:21:19.750 173 12342.58 105.08 55462.55 88888.00 2007-06-22 03:21:19.875 173 12342.60 105.12 55462.55 88888.00 2007-06-22 03:21:20.000 173 12342.65 105.12 55462.55 88888.00 2007-06-22 03:21:20.125 173 12342.60 105.08 55462.53 88888.00 2007-06-22 03:21:20.250 173 12342.62 105.10 55462.53 88888.00 2007-06-22 03:21:20.375 173 12342.67 105.12 55462.53 88888.00 2007-06-22 03:21:20.500 173 12342.65 105.17 55462.55 88888.00 2007-06-22 03:21:20.625 173 12342.65 105.15 55462.53 88888.00 2007-06-22 03:21:20.750 173 12342.70 105.17 55462.57 88888.00 2007-06-22 03:21:20.875 173 12342.73 105.15 55462.55 88888.00 2007-06-22 03:21:21.000 173 12342.70 105.20 55462.55 88888.00 2007-06-22 03:21:21.125 173 12342.75 105.25 55462.55 88888.00 2007-06-22 03:21:21.250 173 12342.77 105.17 55462.55 88888.00 2007-06-22 03:21:21.375 173 12342.77 105.20 55462.55 88888.00 2007-06-22 03:21:21.500 173 12342.75 105.17 55462.55 88888.00 2007-06-22 03:21:21.625 173 12342.73 105.22 55462.53 88888.00 2007-06-22 03:21:21.750 173 12342.83 105.25 55462.55 88888.00 2007-06-22 03:21:21.875 173 12342.95 105.30 55462.55 88888.00 2007-06-22 03:21:22.000 173 12342.92 105.22 55462.50 88888.00 2007-06-22 03:21:22.125 173 12342.80 105.22 55462.50 88888.00 2007-06-22 03:21:22.250 173 12342.77 105.22 55462.53 88888.00 2007-06-22 03:21:22.375 173 12342.77 105.22 55462.50 88888.00 2007-06-22 03:21:22.500 173 12342.80 105.20 55462.47 88888.00 2007-06-22 03:21:22.625 173 12342.77 105.22 55462.47 88888.00 2007-06-22 03:21:22.750 173 12342.80 105.22 55462.47 88888.00 2007-06-22 03:21:22.875 173 12342.92 105.25 55462.53 88888.00 2007-06-22 03:21:23.000 173 12342.92 105.20 55462.53 88888.00 2007-06-22 03:21:23.125 173 12342.92 105.25 55462.53 88888.00 2007-06-22 03:21:23.250 173 12342.98 105.30 55462.53 88888.00 2007-06-22 03:21:23.375 173 12342.92 105.22 55462.50 88888.00 2007-06-22 03:21:23.500 173 12342.88 105.25 55462.47 88888.00 2007-06-22 03:21:23.625 173 12342.90 105.25 55462.47 88888.00 2007-06-22 03:21:23.750 173 12342.88 105.28 55462.50 88888.00 2007-06-22 03:21:23.875 173 12342.85 105.33 55462.53 88888.00 2007-06-22 03:21:24.000 173 12342.92 105.33 55462.47 88888.00 2007-06-22 03:21:24.125 173 12342.95 105.38 55462.50 88888.00 2007-06-22 03:21:24.250 173 12342.92 105.38 55462.47 88888.00 2007-06-22 03:21:24.375 173 12342.90 105.35 55462.47 88888.00 2007-06-22 03:21:24.500 173 12342.85 105.35 55462.45 88888.00 2007-06-22 03:21:24.625 173 12342.90 105.35 55462.47 88888.00 2007-06-22 03:21:24.750 173 12343.00 105.40 55462.47 88888.00 2007-06-22 03:21:24.875 173 12343.02 105.45 55462.47 88888.00 2007-06-22 03:21:25.000 173 12342.98 105.40 55462.45 88888.00 2007-06-22 03:21:25.125 173 12342.95 105.38 55462.43 88888.00 2007-06-22 03:21:25.250 173 12342.95 105.38 55462.43 88888.00 2007-06-22 03:21:25.375 173 12343.08 105.47 55462.45 88888.00 2007-06-22 03:21:25.500 173 12343.08 105.50 55462.47 88888.00 2007-06-22 03:21:25.625 173 12343.02 105.47 55462.45 88888.00 2007-06-22 03:21:25.750 173 12343.05 105.47 55462.43 88888.00 2007-06-22 03:21:25.875 173 12343.05 105.50 55462.43 88888.00 2007-06-22 03:21:26.000 173 12343.08 105.50 55462.45 88888.00 2007-06-22 03:21:26.125 173 12343.02 105.45 55462.43 88888.00 2007-06-22 03:21:26.250 173 12343.00 105.50 55462.45 88888.00 2007-06-22 03:21:26.375 173 12343.08 105.53 55462.45 88888.00 2007-06-22 03:21:26.500 173 12343.08 105.50 55462.45 88888.00 2007-06-22 03:21:26.625 173 12343.10 105.47 55462.45 88888.00 2007-06-22 03:21:26.750 173 12343.10 105.47 55462.43 88888.00 2007-06-22 03:21:26.875 173 12343.12 105.47 55462.45 88888.00 2007-06-22 03:21:27.000 173 12343.08 105.50 55462.45 88888.00 2007-06-22 03:21:27.125 173 12343.10 105.53 55462.45 88888.00 2007-06-22 03:21:27.250 173 12343.05 105.53 55462.43 88888.00 2007-06-22 03:21:27.375 173 12343.08 105.60 55462.45 88888.00 2007-06-22 03:21:27.500 173 12343.15 105.65 55462.47 88888.00 2007-06-22 03:21:27.625 173 12343.10 105.60 55462.47 88888.00 2007-06-22 03:21:27.750 173 12343.02 105.55 55462.45 88888.00 2007-06-22 03:21:27.875 173 12343.08 105.60 55462.43 88888.00 2007-06-22 03:21:28.000 173 12343.12 105.58 55462.40 88888.00 2007-06-22 03:21:28.125 173 12343.15 105.53 55462.38 88888.00 2007-06-22 03:21:28.250 173 12343.15 105.50 55462.40 88888.00 2007-06-22 03:21:28.375 173 12343.17 105.55 55462.43 88888.00 2007-06-22 03:21:28.500 173 12343.15 105.62 55462.43 88888.00 2007-06-22 03:21:28.625 173 12343.12 105.67 55462.45 88888.00 2007-06-22 03:21:28.750 173 12343.05 105.65 55462.43 88888.00 2007-06-22 03:21:28.875 173 12343.10 105.62 55462.40 88888.00 2007-06-22 03:21:29.000 173 12343.17 105.67 55462.40 88888.00 2007-06-22 03:21:29.125 173 12343.23 105.70 55462.43 88888.00 2007-06-22 03:21:29.250 173 12343.20 105.65 55462.43 88888.00 2007-06-22 03:21:29.375 173 12343.12 105.65 55462.40 88888.00 2007-06-22 03:21:29.500 173 12343.08 105.65 55462.38 88888.00 2007-06-22 03:21:29.625 173 12343.05 105.62 55462.43 88888.00 2007-06-22 03:21:29.750 173 12343.02 105.60 55462.40 88888.00 2007-06-22 03:21:29.875 173 12343.05 105.62 55462.43 88888.00 2007-06-22 03:21:30.000 173 12343.08 105.65 55462.43 88888.00 2007-06-22 03:21:30.125 173 12343.02 105.65 55462.43 88888.00 2007-06-22 03:21:30.250 173 12343.05 105.67 55462.45 88888.00 2007-06-22 03:21:30.375 173 12343.10 105.67 55462.45 88888.00 2007-06-22 03:21:30.500 173 12343.08 105.67 55462.45 88888.00 2007-06-22 03:21:30.625 173 12343.05 105.70 55462.45 88888.00 2007-06-22 03:21:30.750 173 12343.02 105.67 55462.45 88888.00 2007-06-22 03:21:30.875 173 12342.98 105.67 55462.43 88888.00 2007-06-22 03:21:31.000 173 12342.98 105.67 55462.43 88888.00 2007-06-22 03:21:31.125 173 12343.05 105.67 55462.45 88888.00 2007-06-22 03:21:31.250 173 12343.00 105.72 55462.47 88888.00 2007-06-22 03:21:31.375 173 12343.02 105.78 55462.45 88888.00 2007-06-22 03:21:31.500 173 12343.05 105.78 55462.45 88888.00 2007-06-22 03:21:31.625 173 12343.02 105.78 55462.47 88888.00 2007-06-22 03:21:31.750 173 12343.05 105.72 55462.50 88888.00 2007-06-22 03:21:31.875 173 12343.12 105.70 55462.47 88888.00 2007-06-22 03:21:32.000 173 12343.05 105.67 55462.43 88888.00 2007-06-22 03:21:32.125 173 12343.02 105.70 55462.43 88888.00 2007-06-22 03:21:32.250 173 12343.00 105.65 55462.45 88888.00 2007-06-22 03:21:32.375 173 12343.02 105.67 55462.47 88888.00 2007-06-22 03:21:32.500 173 12343.02 105.70 55462.47 88888.00 2007-06-22 03:21:32.625 173 12342.98 105.70 55462.45 88888.00 2007-06-22 03:21:32.750 173 12342.92 105.70 55462.43 88888.00 2007-06-22 03:21:32.875 173 12342.88 105.70 55462.45 88888.00 2007-06-22 03:21:33.000 173 12342.83 105.67 55462.45 88888.00 2007-06-22 03:21:33.125 173 12342.77 105.70 55462.43 88888.00 2007-06-22 03:21:33.250 173 12342.83 105.67 55462.43 88888.00 2007-06-22 03:21:33.375 173 12342.85 105.70 55462.43 88888.00 2007-06-22 03:21:33.500 173 12342.83 105.70 55462.43 88888.00 2007-06-22 03:21:33.625 173 12342.85 105.70 55462.47 88888.00 2007-06-22 03:21:33.750 173 12342.92 105.70 55462.50 88888.00 2007-06-22 03:21:33.875 173 12342.95 105.72 55462.50 88888.00 2007-06-22 03:21:34.000 173 12342.92 105.75 55462.47 88888.00 2007-06-22 03:21:34.125 173 12342.85 105.67 55462.50 88888.00 2007-06-22 03:21:34.250 173 12342.80 105.62 55462.47 88888.00 2007-06-22 03:21:34.375 173 12342.80 105.65 55462.47 88888.00 2007-06-22 03:21:34.500 173 12342.85 105.70 55462.47 88888.00 2007-06-22 03:21:34.625 173 12342.83 105.67 55462.47 88888.00 2007-06-22 03:21:34.750 173 12342.88 105.62 55462.47 88888.00 2007-06-22 03:21:34.875 173 12342.92 105.67 55462.45 88888.00 2007-06-22 03:21:35.000 173 12342.88 105.67 55462.47 88888.00 2007-06-22 03:21:35.125 173 12342.77 105.65 55462.47 88888.00 2007-06-22 03:21:35.250 173 12342.73 105.60 55462.47 88888.00 2007-06-22 03:21:35.375 173 12342.73 105.62 55462.47 88888.00 2007-06-22 03:21:35.500 173 12342.67 105.58 55462.50 88888.00 2007-06-22 03:21:35.625 173 12342.65 105.58 55462.53 88888.00 2007-06-22 03:21:35.750 173 12342.67 105.58 55462.55 88888.00 2007-06-22 03:21:35.875 173 12342.65 105.55 55462.53 88888.00 2007-06-22 03:21:36.000 173 12342.45 105.53 55462.47 88888.00 2007-06-22 03:21:36.125 173 12342.45 105.50 55462.50 88888.00 2007-06-22 03:21:36.250 173 12342.50 105.53 55462.50 88888.00 2007-06-22 03:21:36.375 173 12342.48 105.58 55462.50 88888.00 2007-06-22 03:21:36.500 173 12342.50 105.58 55462.53 88888.00 2007-06-22 03:21:36.625 173 12342.55 105.60 55462.50 88888.00 2007-06-22 03:21:36.750 173 12342.58 105.58 55462.50 88888.00 2007-06-22 03:21:36.875 173 12342.52 105.53 55462.50 88888.00 2007-06-22 03:21:37.000 173 12342.50 105.55 55462.50 88888.00 2007-06-22 03:21:37.125 173 12342.52 105.55 55462.53 88888.00 2007-06-22 03:21:37.250 173 12342.50 105.58 55462.55 88888.00 2007-06-22 03:21:37.375 173 12342.50 105.55 55462.53 88888.00 2007-06-22 03:21:37.500 173 12342.48 105.50 55462.53 88888.00 2007-06-22 03:21:37.625 173 12342.48 105.47 55462.53 88888.00 2007-06-22 03:21:37.750 173 12342.48 105.47 55462.53 88888.00 2007-06-22 03:21:37.875 173 12342.40 105.47 55462.53 88888.00 2007-06-22 03:21:38.000 173 12342.42 105.47 55462.53 88888.00 2007-06-22 03:21:38.125 173 12342.42 105.45 55462.55 88888.00 2007-06-22 03:21:38.250 173 12342.38 105.47 55462.57 88888.00 2007-06-22 03:21:38.375 173 12342.40 105.55 55462.57 88888.00 2007-06-22 03:21:38.500 173 12342.40 105.55 55462.55 88888.00 2007-06-22 03:21:38.625 173 12342.40 105.53 55462.55 88888.00 2007-06-22 03:21:38.750 173 12342.40 105.47 55462.55 88888.00 2007-06-22 03:21:38.875 173 12342.42 105.47 55462.55 88888.00 2007-06-22 03:21:39.000 173 12342.38 105.45 55462.55 88888.00 2007-06-22 03:21:39.125 173 12342.33 105.42 55462.55 88888.00 2007-06-22 03:21:39.250 173 12342.35 105.42 55462.57 88888.00 2007-06-22 03:21:39.375 173 12342.35 105.50 55462.60 88888.00 2007-06-22 03:21:39.500 173 12342.17 105.47 55462.60 88888.00 2007-06-22 03:21:39.625 173 12342.08 105.42 55462.57 88888.00 2007-06-22 03:21:39.750 173 12342.10 105.35 55462.57 88888.00 2007-06-22 03:21:39.875 173 12342.17 105.38 55462.53 88888.00 2007-06-22 03:21:40.000 173 12342.12 105.47 55462.57 88888.00 2007-06-22 03:21:40.125 173 12342.08 105.42 55462.57 88888.00 2007-06-22 03:21:40.250 173 12342.05 105.40 55462.57 88888.00 2007-06-22 03:21:40.375 173 12342.12 105.38 55462.57 88888.00 2007-06-22 03:21:40.500 173 12342.20 105.42 55462.60 88888.00 2007-06-22 03:21:40.625 173 12342.05 105.35 55462.55 88888.00 2007-06-22 03:21:40.750 173 12341.98 105.35 55462.55 88888.00 2007-06-22 03:21:40.875 173 12342.05 105.33 55462.55 88888.00 2007-06-22 03:21:41.000 173 12342.12 105.35 55462.55 88888.00 2007-06-22 03:21:41.125 173 12342.08 105.40 55462.57 88888.00 2007-06-22 03:21:41.250 173 12341.98 105.38 55462.60 88888.00 2007-06-22 03:21:41.375 173 12341.95 105.35 55462.60 88888.00 2007-06-22 03:21:41.500 173 12341.92 105.35 55462.60 88888.00 2007-06-22 03:21:41.625 173 12342.00 105.35 55462.60 88888.00 2007-06-22 03:21:41.750 173 12341.95 105.35 55462.60 88888.00 2007-06-22 03:21:41.875 173 12341.95 105.28 55462.60 88888.00 2007-06-22 03:21:42.000 173 12341.95 105.28 55462.62 88888.00 2007-06-22 03:21:42.125 173 12342.05 105.35 55462.62 88888.00 2007-06-22 03:21:42.250 173 12342.00 105.28 55462.60 88888.00 2007-06-22 03:21:42.375 173 12341.95 105.25 55462.60 88888.00 2007-06-22 03:21:42.500 173 12341.88 105.22 55462.57 88888.00 2007-06-22 03:21:42.625 173 12341.92 105.25 55462.60 88888.00 2007-06-22 03:21:42.750 173 12341.92 105.30 55462.62 88888.00 2007-06-22 03:21:42.875 173 12341.90 105.28 55462.62 88888.00 2007-06-22 03:21:43.000 173 12341.90 105.25 55462.57 88888.00 2007-06-22 03:21:43.125 173 12341.98 105.28 55462.60 88888.00 2007-06-22 03:21:43.250 173 12341.90 105.28 55462.60 88888.00 2007-06-22 03:21:43.375 173 12341.85 105.25 55462.60 88888.00 2007-06-22 03:21:43.500 173 12341.85 105.35 55462.62 88888.00 2007-06-22 03:21:43.625 173 12341.85 105.35 55462.62 88888.00 2007-06-22 03:21:43.750 173 12341.88 105.30 55462.62 88888.00 2007-06-22 03:21:43.875 173 12341.85 105.30 55462.62 88888.00 2007-06-22 03:21:44.000 173 12341.85 105.28 55462.65 88888.00 2007-06-22 03:21:44.125 173 12341.85 105.25 55462.65 88888.00 2007-06-22 03:21:44.250 173 12341.80 105.15 55462.60 88888.00 2007-06-22 03:21:44.375 173 12341.75 105.12 55462.57 88888.00 2007-06-22 03:21:44.500 173 12341.73 105.20 55462.60 88888.00 2007-06-22 03:21:44.625 173 12341.67 105.22 55462.62 88888.00 2007-06-22 03:21:44.750 173 12341.62 105.20 55462.60 88888.00 2007-06-22 03:21:44.875 173 12341.70 105.17 55462.57 88888.00 2007-06-22 03:21:45.000 173 12341.70 105.15 55462.57 88888.00 2007-06-22 03:21:45.125 173 12341.75 105.20 55462.60 88888.00 2007-06-22 03:21:45.250 173 12341.80 105.25 55462.62 88888.00 2007-06-22 03:21:45.375 173 12341.75 105.22 55462.60 88888.00 2007-06-22 03:21:45.500 173 12341.67 105.17 55462.57 88888.00 2007-06-22 03:21:45.625 173 12341.62 105.17 55462.57 88888.00 2007-06-22 03:21:45.750 173 12341.58 105.10 55462.57 88888.00 2007-06-22 03:21:45.875 173 12341.55 105.12 55462.57 88888.00 2007-06-22 03:21:46.000 173 12341.55 105.12 55462.57 88888.00 2007-06-22 03:21:46.125 173 12341.55 105.10 55462.55 88888.00 2007-06-22 03:21:46.250 173 12341.55 105.12 55462.60 88888.00 2007-06-22 03:21:46.375 173 12341.58 105.10 55462.60 88888.00 2007-06-22 03:21:46.500 173 12341.50 105.15 55462.60 88888.00 2007-06-22 03:21:46.625 173 12341.48 105.08 55462.55 88888.00 2007-06-22 03:21:46.750 173 12341.52 105.08 55462.55 88888.00 2007-06-22 03:21:46.875 173 12341.52 105.12 55462.55 88888.00 2007-06-22 03:21:47.000 173 12341.48 105.20 55462.57 88888.00 2007-06-22 03:21:47.125 173 12341.42 105.17 55462.60 88888.00 2007-06-22 03:21:47.250 173 12341.50 105.17 55462.65 88888.00 2007-06-22 03:21:47.375 173 12341.48 105.15 55462.68 88888.00 2007-06-22 03:21:47.500 173 12341.40 105.10 55462.65 88888.00 2007-06-22 03:21:47.625 173 12341.38 105.08 55462.60 88888.00 2007-06-22 03:21:47.750 173 12341.42 105.08 55462.60 88888.00 2007-06-22 03:21:47.875 173 12341.45 105.05 55462.60 88888.00 2007-06-22 03:21:48.000 173 12341.45 105.08 55462.60 88888.00 2007-06-22 03:21:48.125 173 12341.40 105.10 55462.65 88888.00 2007-06-22 03:21:48.250 173 12341.35 105.10 55462.65 88888.00 2007-06-22 03:21:48.375 173 12341.33 105.05 55462.62 88888.00 2007-06-22 03:21:48.500 173 12341.38 105.03 55462.68 88888.00 2007-06-22 03:21:48.625 173 12341.38 105.08 55462.65 88888.00 2007-06-22 03:21:48.750 173 12341.38 105.05 55462.65 88888.00 2007-06-22 03:21:48.875 173 12341.25 105.03 55462.62 88888.00 2007-06-22 03:21:49.000 173 12341.17 104.97 55462.65 88888.00 2007-06-22 03:21:49.125 173 12341.23 105.05 55462.68 88888.00 2007-06-22 03:21:49.250 173 12341.23 105.08 55462.68 88888.00 2007-06-22 03:21:49.375 173 12341.12 104.97 55462.65 88888.00 2007-06-22 03:21:49.500 173 12341.12 104.97 55462.60 88888.00 2007-06-22 03:21:49.625 173 12341.17 104.95 55462.60 88888.00 2007-06-22 03:21:49.750 173 12341.15 104.97 55462.62 88888.00 2007-06-22 03:21:49.875 173 12341.15 104.97 55462.68 88888.00 2007-06-22 03:21:50.000 173 12341.12 104.97 55462.65 88888.00 2007-06-22 03:21:50.125 173 12341.08 104.97 55462.62 88888.00 2007-06-22 03:21:50.250 173 12340.98 104.92 55462.62 88888.00 2007-06-22 03:21:50.375 173 12341.00 104.95 55462.65 88888.00 2007-06-22 03:21:50.500 173 12341.10 104.97 55462.65 88888.00 2007-06-22 03:21:50.625 173 12341.15 104.92 55462.65 88888.00 2007-06-22 03:21:50.750 173 12341.15 104.90 55462.65 88888.00 2007-06-22 03:21:50.875 173 12341.12 104.90 55462.62 88888.00 2007-06-22 03:21:51.000 173 12341.05 104.92 55462.65 88888.00 2007-06-22 03:21:51.125 173 12341.10 104.90 55462.65 88888.00 2007-06-22 03:21:51.250 173 12341.12 104.83 55462.65 88888.00 2007-06-22 03:21:51.375 173 12341.17 104.88 55462.65 88888.00 2007-06-22 03:21:51.500 173 12341.20 104.90 55462.65 88888.00 2007-06-22 03:21:51.625 173 12341.12 104.85 55462.62 88888.00 2007-06-22 03:21:51.750 173 12341.10 104.88 55462.65 88888.00 2007-06-22 03:21:51.875 173 12341.12 104.95 55462.68 88888.00 2007-06-22 03:21:52.000 173 12341.17 104.92 55462.68 88888.00 2007-06-22 03:21:52.125 173 12341.12 104.90 55462.65 88888.00 2007-06-22 03:21:52.250 173 12340.95 104.88 55462.62 88888.00 2007-06-22 03:21:52.375 173 12340.98 104.88 55462.60 88888.00 2007-06-22 03:21:52.500 173 12341.00 104.83 55462.62 88888.00 2007-06-22 03:21:52.625 173 12341.02 104.85 55462.65 88888.00 2007-06-22 03:21:52.750 173 12341.02 104.85 55462.62 88888.00 2007-06-22 03:21:52.875 173 12341.00 104.83 55462.60 88888.00 2007-06-22 03:21:53.000 173 12340.92 104.80 55462.57 88888.00 2007-06-22 03:21:53.125 173 12340.88 104.83 55462.62 88888.00 2007-06-22 03:21:53.250 173 12340.88 104.78 55462.60 88888.00 2007-06-22 03:21:53.375 173 12340.90 104.70 55462.60 88888.00 2007-06-22 03:21:53.500 173 12340.88 104.72 55462.60 88888.00 2007-06-22 03:21:53.625 173 12340.85 104.75 55462.55 88888.00 2007-06-22 03:21:53.750 173 12340.88 104.75 55462.55 88888.00 2007-06-22 03:21:53.875 173 12340.92 104.75 55462.57 88888.00 2007-06-22 03:21:54.000 173 12340.92 104.72 55462.57 88888.00 2007-06-22 03:21:54.125 173 12340.83 104.65 55462.57 88888.00 2007-06-22 03:21:54.250 173 12340.83 104.70 55462.60 88888.00 2007-06-22 03:21:54.375 173 12340.90 104.75 55462.60 88888.00 2007-06-22 03:21:54.500 173 12340.88 104.75 55462.57 88888.00 2007-06-22 03:21:54.625 173 12340.80 104.72 55462.60 88888.00 2007-06-22 03:21:54.750 173 12340.70 104.70 55462.57 88888.00 2007-06-22 03:21:54.875 173 12340.67 104.70 55462.57 88888.00 2007-06-22 03:21:55.000 173 12340.75 104.70 55462.57 88888.00 2007-06-22 03:21:55.125 173 12340.75 104.67 55462.57 88888.00 2007-06-22 03:21:55.250 173 12340.77 104.62 55462.57 88888.00 2007-06-22 03:21:55.375 173 12340.75 104.65 55462.60 88888.00 2007-06-22 03:21:55.500 173 12340.70 104.67 55462.60 88888.00 2007-06-22 03:21:55.625 173 12340.70 104.67 55462.60 88888.00 2007-06-22 03:21:55.750 173 12340.75 104.67 55462.55 88888.00 2007-06-22 03:21:55.875 173 12340.80 104.62 55462.53 88888.00 2007-06-22 03:21:56.000 173 12340.85 104.60 55462.57 88888.00 2007-06-22 03:21:56.125 173 12340.83 104.62 55462.57 88888.00 2007-06-22 03:21:56.250 173 12340.75 104.55 55462.57 88888.00 2007-06-22 03:21:56.375 173 12340.80 104.55 55462.57 88888.00 2007-06-22 03:21:56.500 173 12340.77 104.58 55462.57 88888.00 2007-06-22 03:21:56.625 173 12340.83 104.58 55462.60 88888.00 2007-06-22 03:21:56.750 173 12340.83 104.53 55462.55 88888.00 2007-06-22 03:21:56.875 173 12340.77 104.45 55462.50 88888.00 2007-06-22 03:21:57.000 173 12340.73 104.42 55462.50 88888.00 2007-06-22 03:21:57.125 173 12340.67 104.42 55462.53 88888.00 2007-06-22 03:21:57.250 173 12340.67 104.50 55462.57 88888.00 2007-06-22 03:21:57.375 173 12340.73 104.55 55462.57 88888.00 2007-06-22 03:21:57.500 173 12340.70 104.53 55462.55 88888.00 2007-06-22 03:21:57.625 173 12340.70 104.53 55462.55 88888.00 2007-06-22 03:21:57.750 173 12340.67 104.53 55462.53 88888.00 2007-06-22 03:21:57.875 173 12340.65 104.47 55462.55 88888.00 2007-06-22 03:21:58.000 173 12340.62 104.47 55462.53 88888.00 2007-06-22 03:21:58.125 173 12340.58 104.45 55462.53 88888.00 2007-06-22 03:21:58.250 173 12340.62 104.42 55462.55 88888.00 2007-06-22 03:21:58.375 173 12340.70 104.47 55462.53 88888.00 2007-06-22 03:21:58.500 173 12340.62 104.45 55462.53 88888.00 2007-06-22 03:21:58.625 173 12340.60 104.47 55462.53 88888.00 2007-06-22 03:21:58.750 173 12340.70 104.50 55462.57 88888.00 2007-06-22 03:21:58.875 173 12340.65 104.42 55462.55 88888.00 2007-06-22 03:21:59.000 173 12340.60 104.35 55462.50 88888.00 2007-06-22 03:21:59.125 173 12340.58 104.38 55462.53 88888.00 2007-06-22 03:21:59.250 173 12340.58 104.35 55462.53 88888.00 2007-06-22 03:21:59.375 173 12340.65 104.42 55462.53 88888.00 2007-06-22 03:21:59.500 173 12340.70 104.42 55462.50 88888.00 2007-06-22 03:21:59.625 173 12340.67 104.38 55462.47 88888.00 2007-06-22 03:21:59.750 173 12340.70 104.35 55462.50 88888.00 2007-06-22 03:21:59.875 173 12340.77 104.38 55462.55 88888.00 2007-06-22 03:22:00.000 173 12340.73 104.28 55462.50 88888.00 2007-06-22 03:22:00.125 173 12340.62 104.25 55462.47 88888.00 2007-06-22 03:22:00.250 173 12340.62 104.25 55462.47 88888.00 2007-06-22 03:22:00.375 173 12340.65 104.30 55462.47 88888.00 2007-06-22 03:22:00.500 173 12340.65 104.33 55462.50 88888.00 2007-06-22 03:22:00.625 173 12340.65 104.33 55462.47 88888.00 2007-06-22 03:22:00.750 173 12340.60 104.35 55462.47 88888.00 2007-06-22 03:22:00.875 173 12340.55 104.30 55462.45 88888.00 2007-06-22 03:22:01.000 173 12340.52 104.28 55462.47 88888.00 2007-06-22 03:22:01.125 173 12340.52 104.33 55462.47 88888.00 2007-06-22 03:22:01.250 173 12340.55 104.33 55462.45 88888.00 2007-06-22 03:22:01.375 173 12340.62 104.30 55462.45 88888.00 2007-06-22 03:22:01.500 173 12340.73 104.30 55462.47 88888.00 2007-06-22 03:22:01.625 173 12340.67 104.30 55462.45 88888.00 2007-06-22 03:22:01.750 173 12340.62 104.25 55462.43 88888.00 2007-06-22 03:22:01.875 173 12340.62 104.25 55462.40 88888.00 2007-06-22 03:22:02.000 173 12340.65 104.22 55462.40 88888.00 2007-06-22 03:22:02.125 173 12340.60 104.17 55462.38 88888.00 2007-06-22 03:22:02.250 173 12340.58 104.20 55462.40 88888.00 2007-06-22 03:22:02.375 173 12340.55 104.20 55462.40 88888.00 2007-06-22 03:22:02.500 173 12340.58 104.22 55462.38 88888.00 2007-06-22 03:22:02.625 173 12340.62 104.30 55462.40 88888.00 2007-06-22 03:22:02.750 173 12340.60 104.28 55462.43 88888.00 2007-06-22 03:22:02.875 173 12340.55 104.25 55462.40 88888.00 2007-06-22 03:22:03.000 173 12340.55 104.22 55462.40 88888.00 2007-06-22 03:22:03.125 173 12340.55 104.22 55462.40 88888.00 2007-06-22 03:22:03.250 173 12340.52 104.20 55462.43 88888.00 2007-06-22 03:22:03.375 173 12340.55 104.20 55462.43 88888.00 2007-06-22 03:22:03.500 173 12340.60 104.20 55462.40 88888.00 2007-06-22 03:22:03.625 173 12340.60 104.17 55462.40 88888.00 2007-06-22 03:22:03.750 173 12340.58 104.17 55462.43 88888.00 2007-06-22 03:22:03.875 173 12340.55 104.22 55462.43 88888.00 2007-06-22 03:22:04.000 173 12340.62 104.25 55462.40 88888.00 2007-06-22 03:22:04.125 173 12340.62 104.22 55462.38 88888.00 2007-06-22 03:22:04.250 173 12340.58 104.22 55462.40 88888.00 2007-06-22 03:22:04.375 173 12340.55 104.22 55462.35 88888.00 2007-06-22 03:22:04.500 173 12340.58 104.17 55462.35 88888.00 2007-06-22 03:22:04.625 173 12340.62 104.17 55462.38 88888.00 2007-06-22 03:22:04.750 173 12340.65 104.22 55462.38 88888.00 2007-06-22 03:22:04.875 173 12340.62 104.20 55462.35 88888.00 2007-06-22 03:22:05.000 173 12340.73 104.15 55462.38 88888.00 2007-06-22 03:22:05.125 173 12340.65 104.17 55462.38 88888.00 2007-06-22 03:22:05.250 173 12340.60 104.17 55462.38 88888.00 2007-06-22 03:22:05.375 173 12340.55 104.20 55462.38 88888.00 2007-06-22 03:22:05.500 173 12340.52 104.17 55462.38 88888.00 2007-06-22 03:22:05.625 173 12340.58 104.15 55462.32 88888.00 2007-06-22 03:22:05.750 173 12340.58 104.15 55462.30 88888.00 2007-06-22 03:22:05.875 173 12340.55 104.12 55462.28 88888.00 2007-06-22 03:22:06.000 173 12340.60 104.12 55462.28 88888.00 2007-06-22 03:22:06.125 173 12340.60 104.08 55462.30 88888.00 2007-06-22 03:22:06.250 173 12340.65 104.12 55462.32 88888.00 2007-06-22 03:22:06.375 173 12340.70 104.17 55462.30 88888.00 2007-06-22 03:22:06.500 173 12340.65 104.17 55462.28 88888.00 2007-06-22 03:22:06.625 173 12340.62 104.17 55462.28 88888.00 2007-06-22 03:22:06.750 173 12340.62 104.12 55462.25 88888.00 2007-06-22 03:22:06.875 173 12340.58 104.05 55462.22 88888.00 2007-06-22 03:22:07.000 173 12340.50 104.05 55462.22 88888.00 2007-06-22 03:22:07.125 173 12340.58 104.10 55462.28 88888.00 2007-06-22 03:22:07.250 173 12340.58 104.15 55462.30 88888.00 2007-06-22 03:22:07.375 173 12340.60 104.15 55462.28 88888.00 2007-06-22 03:22:07.500 173 12340.55 104.12 55462.22 88888.00 2007-06-22 03:22:07.625 173 12340.55 104.08 55462.22 88888.00 2007-06-22 03:22:07.750 173 12340.58 104.05 55462.25 88888.00 2007-06-22 03:22:07.875 173 12340.58 104.08 55462.25 88888.00 2007-06-22 03:22:08.000 173 12340.58 104.10 55462.22 88888.00 2007-06-22 03:22:08.125 173 12340.50 104.05 55462.20 88888.00 2007-06-22 03:22:08.250 173 12340.48 103.97 55462.20 88888.00 2007-06-22 03:22:08.375 173 12340.58 104.08 55462.20 88888.00 2007-06-22 03:22:08.500 173 12340.58 104.12 55462.20 88888.00 2007-06-22 03:22:08.625 173 12340.55 104.12 55462.20 88888.00 2007-06-22 03:22:08.750 173 12340.50 104.12 55462.22 88888.00 2007-06-22 03:22:08.875 173 12340.50 104.10 55462.20 88888.00 2007-06-22 03:22:09.000 173 12340.52 104.15 55462.22 88888.00 2007-06-22 03:22:09.125 173 12340.42 104.20 55462.20 88888.00 2007-06-22 03:22:09.250 173 12340.33 104.10 55462.18 88888.00 2007-06-22 03:22:09.375 173 12340.40 104.12 55462.15 88888.00 2007-06-22 03:22:09.500 173 12340.50 104.15 55462.18 88888.00 2007-06-22 03:22:09.625 173 12340.55 104.15 55462.18 88888.00 2007-06-22 03:22:09.750 173 12340.50 104.05 55462.15 88888.00 2007-06-22 03:22:09.875 173 12340.50 104.05 55462.15 88888.00 2007-06-22 03:22:10.000 173 12340.52 104.08 55462.15 88888.00 2007-06-22 03:22:10.125 173 12340.50 104.10 55462.12 88888.00 2007-06-22 03:22:10.250 173 12340.40 104.08 55462.12 88888.00 2007-06-22 03:22:10.375 173 12340.40 104.10 55462.15 88888.00 2007-06-22 03:22:10.500 173 12340.48 104.12 55462.15 88888.00 2007-06-22 03:22:10.625 173 12340.50 104.15 55462.15 88888.00 2007-06-22 03:22:10.750 173 12340.48 104.15 55462.15 88888.00 2007-06-22 03:22:10.875 173 12340.45 104.12 55462.15 88888.00 2007-06-22 03:22:11.000 173 12340.42 104.12 55462.15 88888.00 2007-06-22 03:22:11.125 173 12340.42 104.12 55462.15 88888.00 2007-06-22 03:22:11.250 173 12340.30 104.05 55462.10 88888.00 2007-06-22 03:22:11.375 173 12340.38 104.12 55462.12 88888.00 2007-06-22 03:22:11.500 173 12340.40 104.17 55462.12 88888.00 2007-06-22 03:22:11.625 173 12340.42 104.15 55462.12 88888.00 2007-06-22 03:22:11.750 173 12340.42 104.10 55462.12 88888.00 2007-06-22 03:22:11.875 173 12340.38 104.10 55462.12 88888.00 2007-06-22 03:22:12.000 173 12340.27 104.10 55462.10 88888.00 2007-06-22 03:22:12.125 173 12340.30 104.10 55462.10 88888.00 2007-06-22 03:22:12.250 173 12340.30 104.15 55462.12 88888.00 2007-06-22 03:22:12.375 173 12340.30 104.17 55462.10 88888.00 2007-06-22 03:22:12.500 173 12340.23 104.12 55462.10 88888.00 2007-06-22 03:22:12.625 173 12340.25 104.12 55462.10 88888.00 2007-06-22 03:22:12.750 173 12340.33 104.22 55462.12 88888.00 2007-06-22 03:22:12.875 173 12340.35 104.25 55462.12 88888.00 2007-06-22 03:22:13.000 173 12340.33 104.17 55462.10 88888.00 2007-06-22 03:22:13.125 173 12340.33 104.12 55462.07 88888.00 2007-06-22 03:22:13.250 173 12340.33 104.10 55462.10 88888.00 2007-06-22 03:22:13.375 173 12340.30 104.10 55462.07 88888.00 2007-06-22 03:22:13.500 173 12340.30 104.10 55462.05 88888.00 2007-06-22 03:22:13.625 173 12340.30 104.15 55462.07 88888.00 2007-06-22 03:22:13.750 173 12340.33 104.17 55462.03 88888.00 2007-06-22 03:22:13.875 173 12340.25 104.15 55462.07 88888.00 2007-06-22 03:22:14.000 173 12340.30 104.15 55462.07 88888.00 2007-06-22 03:22:14.125 173 12340.33 104.17 55462.05 88888.00 2007-06-22 03:22:14.250 173 12340.25 104.20 55462.05 88888.00 2007-06-22 03:22:14.375 173 12340.20 104.17 55462.10 88888.00 2007-06-22 03:22:14.500 173 12340.15 104.12 55462.07 88888.00 2007-06-22 03:22:14.625 173 12340.02 104.10 55462.03 88888.00 2007-06-22 03:22:14.750 173 12340.00 104.12 55462.05 88888.00 2007-06-22 03:22:14.875 173 12340.05 104.15 55462.05 88888.00 2007-06-22 03:22:15.000 173 12340.10 104.10 55462.00 88888.00 2007-06-22 03:22:15.125 173 12340.15 104.15 55462.03 88888.00 2007-06-22 03:22:15.250 173 12340.12 104.17 55462.07 88888.00 2007-06-22 03:22:15.375 173 12340.08 104.15 55462.05 88888.00 2007-06-22 03:22:15.500 173 12340.00 104.15 55462.00 88888.00 2007-06-22 03:22:15.625 173 12340.00 104.15 55462.03 88888.00 2007-06-22 03:22:15.750 173 12340.02 104.15 55462.03 88888.00 2007-06-22 03:22:15.875 173 12340.02 104.22 55462.07 88888.00 2007-06-22 03:22:16.000 173 12340.05 104.17 55462.05 88888.00 2007-06-22 03:22:16.125 173 12340.08 104.17 55462.03 88888.00 2007-06-22 03:22:16.250 173 12340.08 104.20 55462.05 88888.00 2007-06-22 03:22:16.375 173 12340.05 104.20 55462.03 88888.00 2007-06-22 03:22:16.500 173 12340.00 104.22 55462.05 88888.00 2007-06-22 03:22:16.625 173 12340.00 104.17 55462.03 88888.00 2007-06-22 03:22:16.750 173 12339.98 104.22 55462.05 88888.00 2007-06-22 03:22:16.875 173 12339.95 104.28 55462.03 88888.00 2007-06-22 03:22:17.000 173 12339.83 104.22 55462.00 88888.00 2007-06-22 03:22:17.125 173 12339.75 104.15 55461.97 88888.00 2007-06-22 03:22:17.250 173 12339.70 104.12 55461.95 88888.00 2007-06-22 03:22:17.375 173 12339.77 104.15 55461.95 88888.00 2007-06-22 03:22:17.500 173 12339.77 104.22 55461.97 88888.00 2007-06-22 03:22:17.625 173 12339.75 104.22 55462.00 88888.00 2007-06-22 03:22:17.750 173 12339.75 104.22 55462.05 88888.00 2007-06-22 03:22:17.875 173 12339.75 104.20 55462.03 88888.00 2007-06-22 03:22:18.000 173 12339.75 104.20 55461.97 88888.00 2007-06-22 03:22:18.125 173 12339.75 104.20 55461.97 88888.00 2007-06-22 03:22:18.250 173 12339.70 104.25 55462.00 88888.00 2007-06-22 03:22:18.375 173 12339.67 104.28 55461.97 88888.00 2007-06-22 03:22:18.500 173 12339.67 104.25 55462.00 88888.00 2007-06-22 03:22:18.625 173 12339.55 104.20 55461.97 88888.00 2007-06-22 03:22:18.750 173 12339.50 104.17 55461.97 88888.00 2007-06-22 03:22:18.875 173 12339.58 104.22 55462.00 88888.00 2007-06-22 03:22:19.000 173 12339.65 104.25 55461.97 88888.00 2007-06-22 03:22:19.125 173 12339.60 104.22 55461.95 88888.00 2007-06-22 03:22:19.250 173 12339.60 104.25 55461.97 88888.00 2007-06-22 03:22:19.375 173 12339.60 104.28 55461.95 88888.00 2007-06-22 03:22:19.500 173 12339.52 104.30 55461.97 88888.00 2007-06-22 03:22:19.625 173 12339.42 104.28 55461.95 88888.00 2007-06-22 03:22:19.750 173 12339.33 104.28 55461.95 88888.00 2007-06-22 03:22:19.875 173 12339.38 104.33 55461.97 88888.00 2007-06-22 03:22:20.000 173 12339.48 104.33 55461.95 88888.00 2007-06-22 03:22:20.125 173 12339.45 104.28 55461.97 88888.00 2007-06-22 03:22:20.250 173 12339.38 104.25 55461.95 88888.00 2007-06-22 03:22:20.375 173 12339.35 104.28 55461.95 88888.00 2007-06-22 03:22:20.500 173 12339.33 104.30 55461.95 88888.00 2007-06-22 03:22:20.625 173 12339.38 104.42 55461.97 88888.00 2007-06-22 03:22:20.750 173 12339.35 104.45 55462.00 88888.00 2007-06-22 03:22:20.875 173 12339.27 104.40 55461.97 88888.00 2007-06-22 03:22:21.000 173 12339.23 104.35 55461.97 88888.00 2007-06-22 03:22:21.125 173 12339.25 104.38 55461.95 88888.00 2007-06-22 03:22:21.250 173 12339.27 104.35 55461.93 88888.00 2007-06-22 03:22:21.375 173 12339.25 104.33 55461.90 88888.00 2007-06-22 03:22:21.500 173 12339.23 104.40 55461.93 88888.00 2007-06-22 03:22:21.625 173 12339.23 104.45 55461.95 88888.00 2007-06-22 03:22:21.750 173 12339.27 104.47 55461.97 88888.00 2007-06-22 03:22:21.875 173 12339.15 104.40 55461.90 88888.00 2007-06-22 03:22:22.000 173 12338.98 104.35 55461.88 88888.00 2007-06-22 03:22:22.125 173 12338.98 104.38 55461.88 88888.00 2007-06-22 03:22:22.250 173 12338.98 104.38 55461.88 88888.00 2007-06-22 03:22:22.375 173 12339.02 104.38 55461.85 88888.00 2007-06-22 03:22:22.500 173 12339.02 104.38 55461.88 88888.00 2007-06-22 03:22:22.625 173 12339.02 104.40 55461.88 88888.00 2007-06-22 03:22:22.750 173 12339.08 104.53 55461.93 88888.00 2007-06-22 03:22:22.875 173 12339.12 104.55 55461.95 88888.00 2007-06-22 03:22:23.000 173 12339.10 104.50 55461.90 88888.00 2007-06-22 03:22:23.125 173 12339.05 104.53 55461.90 88888.00 2007-06-22 03:22:23.250 173 12339.00 104.55 55461.88 88888.00 2007-06-22 03:22:23.375 173 12338.95 104.55 55461.85 88888.00 2007-06-22 03:22:23.500 173 12338.92 104.50 55461.82 88888.00 2007-06-22 03:22:23.625 173 12338.92 104.45 55461.88 88888.00 2007-06-22 03:22:23.750 173 12338.92 104.53 55461.88 88888.00 2007-06-22 03:22:23.875 173 12338.85 104.53 55461.82 88888.00 2007-06-22 03:22:24.000 173 12338.85 104.53 55461.85 88888.00 2007-06-22 03:22:24.125 173 12338.80 104.53 55461.90 88888.00 2007-06-22 03:22:24.250 173 12338.70 104.50 55461.88 88888.00 2007-06-22 03:22:24.375 173 12338.70 104.50 55461.90 88888.00 2007-06-22 03:22:24.500 173 12338.65 104.50 55461.90 88888.00 2007-06-22 03:22:24.625 173 12338.73 104.55 55461.90 88888.00 2007-06-22 03:22:24.750 173 12338.73 104.55 55461.88 88888.00 2007-06-22 03:22:24.875 173 12338.67 104.55 55461.85 88888.00 2007-06-22 03:22:25.000 173 12338.73 104.60 55461.90 88888.00 2007-06-22 03:22:25.125 173 12338.65 104.62 55461.90 88888.00 2007-06-22 03:22:25.250 173 12338.60 104.60 55461.88 88888.00 2007-06-22 03:22:25.375 173 12338.58 104.65 55461.88 88888.00 2007-06-22 03:22:25.500 173 12338.58 104.60 55461.90 88888.00 2007-06-22 03:22:25.625 173 12338.50 104.58 55461.85 88888.00 2007-06-22 03:22:25.750 173 12338.45 104.62 55461.88 88888.00 2007-06-22 03:22:25.875 173 12338.38 104.67 55461.88 88888.00 2007-06-22 03:22:26.000 173 12338.42 104.67 55461.88 88888.00 2007-06-22 03:22:26.125 173 12338.48 104.65 55461.90 88888.00 2007-06-22 03:22:26.250 173 12338.40 104.62 55461.85 88888.00 2007-06-22 03:22:26.375 173 12338.42 104.65 55461.88 88888.00 2007-06-22 03:22:26.500 173 12338.42 104.72 55461.88 88888.00 2007-06-22 03:22:26.625 173 12338.42 104.72 55461.88 88888.00 2007-06-22 03:22:26.750 173 12338.40 104.72 55461.88 88888.00 2007-06-22 03:22:26.875 173 12338.38 104.70 55461.88 88888.00 2007-06-22 03:22:27.000 173 12338.35 104.65 55461.82 88888.00 2007-06-22 03:22:27.125 173 12338.42 104.70 55461.88 88888.00 2007-06-22 03:22:27.250 173 12338.40 104.75 55461.88 88888.00 2007-06-22 03:22:27.375 173 12338.40 104.78 55461.88 88888.00 2007-06-22 03:22:27.500 173 12338.38 104.78 55461.85 88888.00 2007-06-22 03:22:27.625 173 12338.27 104.78 55461.85 88888.00 2007-06-22 03:22:27.750 173 12338.30 104.80 55461.85 88888.00 2007-06-22 03:22:27.875 173 12338.25 104.83 55461.88 88888.00 2007-06-22 03:22:28.000 173 12338.23 104.80 55461.82 88888.00 2007-06-22 03:22:28.125 173 12338.17 104.75 55461.82 88888.00 2007-06-22 03:22:28.250 173 12338.15 104.72 55461.82 88888.00 2007-06-22 03:22:28.375 173 12338.15 104.75 55461.82 88888.00 2007-06-22 03:22:28.500 173 12338.10 104.80 55461.85 88888.00 2007-06-22 03:22:28.625 173 12338.05 104.80 55461.85 88888.00 2007-06-22 03:22:28.750 173 12337.95 104.75 55461.80 88888.00 2007-06-22 03:22:28.875 173 12337.98 104.78 55461.78 88888.00 2007-06-22 03:22:29.000 173 12338.05 104.80 55461.80 88888.00 2007-06-22 03:22:29.125 173 12338.10 104.88 55461.82 88888.00 2007-06-22 03:22:29.250 173 12338.02 104.78 55461.82 88888.00 2007-06-22 03:22:29.375 173 12337.98 104.78 55461.80 88888.00 2007-06-22 03:22:29.500 173 12337.85 104.75 55461.72 88888.00 2007-06-22 03:22:29.625 173 12337.83 104.83 55461.75 88888.00 2007-06-22 03:22:29.750 173 12337.92 104.88 55461.78 88888.00 2007-06-22 03:22:29.875 173 12337.98 104.85 55461.80 88888.00 2007-06-22 03:22:30.000 173 12337.95 104.85 55461.80 88888.00 2007-06-22 03:22:30.125 173 12337.98 104.88 55461.80 88888.00 2007-06-22 03:22:30.250 173 12337.95 104.85 55461.82 88888.00 2007-06-22 03:22:30.375 173 12337.95 104.85 55461.80 88888.00 2007-06-22 03:22:30.500 173 12337.88 104.80 55461.78 88888.00 2007-06-22 03:22:30.625 173 12337.88 104.78 55461.75 88888.00 2007-06-22 03:22:30.750 173 12337.98 104.83 55461.80 88888.00 2007-06-22 03:22:30.875 173 12338.05 104.85 55461.82 88888.00 2007-06-22 03:22:31.000 173 12338.02 104.90 55461.80 88888.00 2007-06-22 03:22:31.125 173 12337.88 104.88 55461.78 88888.00 2007-06-22 03:22:31.250 173 12337.85 104.85 55461.78 88888.00 2007-06-22 03:22:31.375 173 12337.92 104.85 55461.80 88888.00 2007-06-22 03:22:31.500 173 12337.95 104.90 55461.80 88888.00 2007-06-22 03:22:31.625 173 12337.90 104.90 55461.80 88888.00 2007-06-22 03:22:31.750 173 12337.88 104.88 55461.75 88888.00 2007-06-22 03:22:31.875 173 12337.88 104.88 55461.75 88888.00 2007-06-22 03:22:32.000 173 12337.80 104.88 55461.78 88888.00 2007-06-22 03:22:32.125 173 12337.77 104.90 55461.78 88888.00 2007-06-22 03:22:32.250 173 12337.77 104.90 55461.80 88888.00 2007-06-22 03:22:32.375 173 12337.73 104.90 55461.78 88888.00 2007-06-22 03:22:32.500 173 12337.62 104.90 55461.72 88888.00 2007-06-22 03:22:32.625 173 12337.58 104.90 55461.75 88888.00 2007-06-22 03:22:32.750 173 12337.65 104.88 55461.72 88888.00 2007-06-22 03:22:32.875 173 12337.65 104.88 55461.68 88888.00 2007-06-22 03:22:33.000 173 12337.65 104.88 55461.72 88888.00 2007-06-22 03:22:33.125 173 12337.65 104.90 55461.72 88888.00 2007-06-22 03:22:33.250 173 12337.67 104.92 55461.72 88888.00 2007-06-22 03:22:33.375 173 12337.65 104.90 55461.70 88888.00 2007-06-22 03:22:33.500 173 12337.60 104.90 55461.65 88888.00 2007-06-22 03:22:33.625 173 12337.58 104.90 55461.68 88888.00 2007-06-22 03:22:33.750 173 12337.60 104.97 55461.70 88888.00 2007-06-22 03:22:33.875 173 12337.60 104.97 55461.68 88888.00 2007-06-22 03:22:34.000 173 12337.58 104.92 55461.68 88888.00 2007-06-22 03:22:34.125 173 12337.58 104.92 55461.68 88888.00 2007-06-22 03:22:34.250 173 12337.62 104.97 55461.68 88888.00 2007-06-22 03:22:34.375 173 12337.67 105.03 55461.62 88888.00 2007-06-22 03:22:34.500 173 12337.58 104.97 55461.62 88888.00 2007-06-22 03:22:34.625 173 12337.52 104.95 55461.62 88888.00 2007-06-22 03:22:34.750 173 12337.58 104.97 55461.65 88888.00 2007-06-22 03:22:34.875 173 12337.60 105.00 55461.68 88888.00 2007-06-22 03:22:35.000 173 12337.55 105.05 55461.68 88888.00 2007-06-22 03:22:35.125 173 12337.48 105.00 55461.62 88888.00 2007-06-22 03:22:35.250 173 12337.48 104.97 55461.62 88888.00 2007-06-22 03:22:35.375 173 12337.52 105.00 55461.62 88888.00 2007-06-22 03:22:35.500 173 12337.45 105.00 55461.62 88888.00 2007-06-22 03:22:35.625 173 12337.42 105.00 55461.62 88888.00 2007-06-22 03:22:35.750 173 12337.50 105.00 55461.65 88888.00 2007-06-22 03:22:35.875 173 12337.58 105.03 55461.62 88888.00 2007-06-22 03:22:36.000 173 12337.60 105.00 55461.62 88888.00 2007-06-22 03:22:36.125 173 12337.55 104.95 55461.62 88888.00 2007-06-22 03:22:36.250 173 12337.45 104.95 55461.60 88888.00 2007-06-22 03:22:36.375 173 12337.52 105.03 55461.62 88888.00 2007-06-22 03:22:36.500 173 12337.50 105.03 55461.62 88888.00 2007-06-22 03:22:36.625 173 12337.40 105.00 55461.57 88888.00 2007-06-22 03:22:36.750 173 12337.33 105.00 55461.57 88888.00 2007-06-22 03:22:36.875 173 12337.38 105.03 55461.60 88888.00 2007-06-22 03:22:37.000 173 12337.45 105.05 55461.57 88888.00 2007-06-22 03:22:37.125 173 12337.48 105.08 55461.60 88888.00 2007-06-22 03:22:37.250 173 12337.48 105.15 55461.60 88888.00 2007-06-22 03:22:37.375 173 12337.42 105.12 55461.55 88888.00 2007-06-22 03:22:37.500 173 12337.38 105.10 55461.55 88888.00 2007-06-22 03:22:37.625 173 12337.38 105.10 55461.55 88888.00 2007-06-22 03:22:37.750 173 12337.35 105.10 55461.53 88888.00 2007-06-22 03:22:37.875 173 12337.35 105.08 55461.53 88888.00 2007-06-22 03:22:38.000 173 12337.30 105.05 55461.55 88888.00 2007-06-22 03:22:38.125 173 12337.25 105.08 55461.57 88888.00 2007-06-22 03:22:38.250 173 12337.20 105.00 55461.53 88888.00 2007-06-22 03:22:38.375 173 12337.23 105.00 55461.50 88888.00 2007-06-22 03:22:38.500 173 12337.25 105.05 55461.50 88888.00 2007-06-22 03:22:38.625 173 12337.17 105.08 55461.50 88888.00 2007-06-22 03:22:38.750 173 12337.17 105.10 55461.53 88888.00 2007-06-22 03:22:38.875 173 12337.25 105.12 55461.53 88888.00 2007-06-22 03:22:39.000 173 12337.35 105.17 55461.50 88888.00 2007-06-22 03:22:39.125 173 12337.30 105.12 55461.47 88888.00 2007-06-22 03:22:39.250 173 12337.15 105.08 55461.50 88888.00 2007-06-22 03:22:39.375 173 12337.17 105.10 55461.50 88888.00 2007-06-22 03:22:39.500 173 12337.20 105.12 55461.50 88888.00 2007-06-22 03:22:39.625 173 12337.20 105.12 55461.50 88888.00 2007-06-22 03:22:39.750 173 12337.17 105.17 55461.50 88888.00 2007-06-22 03:22:39.875 173 12337.15 105.20 55461.47 88888.00 2007-06-22 03:22:40.000 173 12337.12 105.12 55461.45 88888.00 2007-06-22 03:22:40.125 173 12337.10 105.17 55461.50 88888.00 2007-06-22 03:22:40.250 173 12337.02 105.17 55461.50 88888.00 2007-06-22 03:22:40.375 173 12337.02 105.15 55461.47 88888.00 2007-06-22 03:22:40.500 173 12337.12 105.15 55461.47 88888.00 2007-06-22 03:22:40.625 173 12337.17 105.22 55461.50 88888.00 2007-06-22 03:22:40.750 173 12337.10 105.22 55461.47 88888.00 2007-06-22 03:22:40.875 173 12337.02 105.20 55461.45 88888.00 2007-06-22 03:22:41.000 173 12337.05 105.20 55461.45 88888.00 2007-06-22 03:22:41.125 173 12337.05 105.17 55461.45 88888.00 2007-06-22 03:22:41.250 173 12336.95 105.15 55461.40 88888.00 2007-06-22 03:22:41.375 173 12336.98 105.17 55461.40 88888.00 2007-06-22 03:22:41.500 173 12337.02 105.28 55461.45 88888.00 2007-06-22 03:22:41.625 173 12337.02 105.30 55461.43 88888.00 2007-06-22 03:22:41.750 173 12337.02 105.28 55461.43 88888.00 2007-06-22 03:22:41.875 173 12336.95 105.22 55461.40 88888.00 2007-06-22 03:22:42.000 173 12336.85 105.20 55461.40 88888.00 2007-06-22 03:22:42.125 173 12336.88 105.25 55461.43 88888.00 2007-06-22 03:22:42.250 173 12336.88 105.22 55461.40 88888.00 2007-06-22 03:22:42.375 173 12336.85 105.20 55461.38 88888.00 2007-06-22 03:22:42.500 173 12336.85 105.22 55461.38 88888.00 2007-06-22 03:22:42.625 173 12336.90 105.22 55461.40 88888.00 2007-06-22 03:22:42.750 173 12336.88 105.28 55461.38 88888.00 2007-06-22 03:22:42.875 173 12336.92 105.33 55461.35 88888.00 2007-06-22 03:22:43.000 173 12336.98 105.30 55461.35 88888.00 2007-06-22 03:22:43.125 173 12337.02 105.30 55461.38 88888.00 2007-06-22 03:22:43.250 173 12337.00 105.28 55461.40 88888.00 2007-06-22 03:22:43.375 173 12336.92 105.25 55461.35 88888.00 2007-06-22 03:22:43.500 173 12336.85 105.28 55461.32 88888.00 2007-06-22 03:22:43.625 173 12336.88 105.28 55461.30 88888.00 2007-06-22 03:22:43.750 173 12336.88 105.30 55461.32 88888.00 2007-06-22 03:22:43.875 173 12336.88 105.35 55461.35 88888.00 2007-06-22 03:22:44.000 173 12336.83 105.33 55461.32 88888.00 2007-06-22 03:22:44.125 173 12336.77 105.30 55461.32 88888.00 2007-06-22 03:22:44.250 173 12336.70 105.25 55461.30 88888.00 2007-06-22 03:22:44.375 173 12336.80 105.33 55461.28 88888.00 2007-06-22 03:22:44.500 173 12336.77 105.30 55461.28 88888.00 2007-06-22 03:22:44.625 173 12336.73 105.25 55461.28 88888.00 2007-06-22 03:22:44.750 173 12336.67 105.25 55461.28 88888.00 2007-06-22 03:22:44.875 173 12336.67 105.30 55461.28 88888.00 2007-06-22 03:22:45.000 173 12336.60 105.33 55461.25 88888.00 2007-06-22 03:22:45.125 173 12336.60 105.38 55461.25 88888.00 2007-06-22 03:22:45.250 173 12336.60 105.30 55461.22 88888.00 2007-06-22 03:22:45.375 173 12336.58 105.30 55461.22 88888.00 2007-06-22 03:22:45.500 173 12336.50 105.35 55461.22 88888.00 2007-06-22 03:22:45.625 173 12336.48 105.38 55461.25 88888.00 2007-06-22 03:22:45.750 173 12336.58 105.38 55461.25 88888.00 2007-06-22 03:22:45.875 173 12336.60 105.40 55461.22 88888.00 2007-06-22 03:22:46.000 173 12336.58 105.38 55461.18 88888.00 2007-06-22 03:22:46.125 173 12336.58 105.38 55461.20 88888.00 2007-06-22 03:22:46.250 173 12336.62 105.35 55461.25 88888.00 2007-06-22 03:22:46.375 173 12336.67 105.42 55461.22 88888.00 2007-06-22 03:22:46.500 173 12336.70 105.42 55461.25 88888.00 2007-06-22 03:22:46.625 173 12336.67 105.40 55461.25 88888.00 2007-06-22 03:22:46.750 173 12336.73 105.40 55461.22 88888.00 2007-06-22 03:22:46.875 173 12336.73 105.42 55461.20 88888.00 2007-06-22 03:22:47.000 173 12336.60 105.40 55461.15 88888.00 2007-06-22 03:22:47.125 173 12336.60 105.38 55461.20 88888.00 2007-06-22 03:22:47.250 173 12336.58 105.38 55461.20 88888.00 2007-06-22 03:22:47.375 173 12336.60 105.45 55461.20 88888.00 2007-06-22 03:22:47.500 173 12336.55 105.47 55461.18 88888.00 2007-06-22 03:22:47.625 173 12336.52 105.42 55461.18 88888.00 2007-06-22 03:22:47.750 173 12336.58 105.47 55461.18 88888.00 2007-06-22 03:22:47.875 173 12336.60 105.45 55461.15 88888.00 2007-06-22 03:22:48.000 173 12336.60 105.50 55461.15 88888.00 2007-06-22 03:22:48.125 173 12336.58 105.40 55461.15 88888.00 2007-06-22 03:22:48.250 173 12336.48 105.28 55461.12 88888.00 2007-06-22 03:22:48.375 173 12336.50 105.38 55461.10 88888.00 2007-06-22 03:22:48.500 173 12336.55 105.42 55461.10 88888.00 2007-06-22 03:22:48.625 173 12336.62 105.50 55461.07 88888.00 2007-06-22 03:22:48.750 173 12336.65 105.50 55461.10 88888.00 2007-06-22 03:22:48.875 173 12336.67 105.50 55461.10 88888.00 2007-06-22 03:22:49.000 173 12336.67 105.55 55461.10 88888.00 2007-06-22 03:22:49.125 173 12336.60 105.55 55461.10 88888.00 2007-06-22 03:22:49.250 173 12336.52 105.45 55461.07 88888.00 2007-06-22 03:22:49.375 173 12336.60 105.45 55461.05 88888.00 2007-06-22 03:22:49.500 173 12336.67 105.50 55461.10 88888.00 2007-06-22 03:22:49.625 173 12336.60 105.50 55461.07 88888.00 2007-06-22 03:22:49.750 173 12336.58 105.47 55461.07 88888.00 2007-06-22 03:22:49.875 173 12336.58 105.45 55461.07 88888.00 2007-06-22 03:22:50.000 173 12336.62 105.47 55461.05 88888.00 2007-06-22 03:22:50.125 173 12336.65 105.55 55461.05 88888.00 2007-06-22 03:22:50.250 173 12336.62 105.50 55461.03 88888.00 2007-06-22 03:22:50.375 173 12336.62 105.50 55461.03 88888.00 2007-06-22 03:22:50.500 173 12336.67 105.53 55461.03 88888.00 2007-06-22 03:22:50.625 173 12336.70 105.55 55461.00 88888.00 2007-06-22 03:22:50.750 173 12336.65 105.47 55460.97 88888.00 2007-06-22 03:22:50.875 173 12336.58 105.47 55460.97 88888.00 2007-06-22 03:22:51.000 173 12336.67 105.55 55460.97 88888.00 2007-06-22 03:22:51.125 173 12336.70 105.60 55461.00 88888.00 2007-06-22 03:22:51.250 173 12336.60 105.55 55460.97 88888.00 2007-06-22 03:22:51.375 173 12336.55 105.58 55460.95 88888.00 2007-06-22 03:22:51.500 173 12336.55 105.58 55461.00 88888.00 2007-06-22 03:22:51.625 173 12336.67 105.60 55460.95 88888.00 2007-06-22 03:22:51.750 173 12336.75 105.58 55460.90 88888.00 2007-06-22 03:22:51.875 173 12336.70 105.55 55460.88 88888.00 2007-06-22 03:22:52.000 173 12336.65 105.50 55460.88 88888.00 2007-06-22 03:22:52.125 173 12336.73 105.58 55460.90 88888.00 2007-06-22 03:22:52.250 173 12336.65 105.50 55460.88 88888.00 2007-06-22 03:22:52.375 173 12336.62 105.53 55460.85 88888.00 2007-06-22 03:22:52.500 173 12336.62 105.55 55460.90 88888.00 2007-06-22 03:22:52.625 173 12336.62 105.58 55460.90 88888.00 2007-06-22 03:22:52.750 173 12336.60 105.58 55460.88 88888.00 2007-06-22 03:22:52.875 173 12336.60 105.55 55460.85 88888.00 2007-06-22 03:22:53.000 173 12336.55 105.53 55460.85 88888.00 2007-06-22 03:22:53.125 173 12336.50 105.53 55460.85 88888.00 2007-06-22 03:22:53.250 173 12336.52 105.53 55460.85 88888.00 2007-06-22 03:22:53.375 173 12336.60 105.60 55460.88 88888.00 2007-06-22 03:22:53.500 173 12336.65 105.65 55460.88 88888.00 2007-06-22 03:22:53.625 173 12336.58 105.62 55460.85 88888.00 2007-06-22 03:22:53.750 173 12336.58 105.55 55460.80 88888.00 2007-06-22 03:22:53.875 173 12336.55 105.50 55460.80 88888.00 2007-06-22 03:22:54.000 173 12336.65 105.60 55460.85 88888.00 2007-06-22 03:22:54.125 173 12336.75 105.65 55460.85 88888.00 2007-06-22 03:22:54.250 173 12336.73 105.60 55460.82 88888.00 2007-06-22 03:22:54.375 173 12336.73 105.62 55460.80 88888.00 2007-06-22 03:22:54.500 173 12336.70 105.60 55460.80 88888.00 2007-06-22 03:22:54.625 173 12336.70 105.65 55460.82 88888.00 2007-06-22 03:22:54.750 173 12336.70 105.67 55460.82 88888.00 2007-06-22 03:22:54.875 173 12336.73 105.67 55460.82 88888.00 2007-06-22 03:22:55.000 173 12336.75 105.60 55460.78 88888.00 2007-06-22 03:22:55.125 173 12336.70 105.58 55460.78 88888.00 2007-06-22 03:22:55.250 173 12336.67 105.60 55460.78 88888.00 2007-06-22 03:22:55.375 173 12336.70 105.60 55460.75 88888.00 2007-06-22 03:22:55.500 173 12336.60 105.60 55460.72 88888.00 2007-06-22 03:22:55.625 173 12336.58 105.65 55460.75 88888.00 2007-06-22 03:22:55.750 173 12336.62 105.72 55460.75 88888.00 2007-06-22 03:22:55.875 173 12336.65 105.70 55460.78 88888.00 2007-06-22 03:22:56.000 173 12336.65 105.65 55460.72 88888.00 2007-06-22 03:22:56.125 173 12336.67 105.67 55460.75 88888.00 2007-06-22 03:22:56.250 173 12336.65 105.75 55460.72 88888.00 2007-06-22 03:22:56.375 173 12336.52 105.75 55460.72 88888.00 2007-06-22 03:22:56.500 173 12336.50 105.75 55460.70 88888.00 2007-06-22 03:22:56.625 173 12336.55 105.70 55460.70 88888.00 2007-06-22 03:22:56.750 173 12336.67 105.72 55460.75 88888.00 2007-06-22 03:22:56.875 173 12336.65 105.72 55460.72 88888.00 2007-06-22 03:22:57.000 173 12336.62 105.72 55460.70 88888.00 2007-06-22 03:22:57.125 173 12336.67 105.72 55460.68 88888.00 2007-06-22 03:22:57.250 173 12336.65 105.75 55460.70 88888.00 2007-06-22 03:22:57.375 173 12336.67 105.75 55460.68 88888.00 2007-06-22 03:22:57.500 173 12336.62 105.75 55460.68 88888.00 2007-06-22 03:22:57.625 173 12336.60 105.78 55460.68 88888.00 2007-06-22 03:22:57.750 173 12336.55 105.78 55460.62 88888.00 2007-06-22 03:22:57.875 173 12336.60 105.80 55460.65 88888.00 2007-06-22 03:22:58.000 173 12336.60 105.83 55460.65 88888.00 2007-06-22 03:22:58.125 173 12336.58 105.80 55460.60 88888.00 2007-06-22 03:22:58.250 173 12336.62 105.75 55460.60 88888.00 2007-06-22 03:22:58.375 173 12336.67 105.78 55460.57 88888.00 2007-06-22 03:22:58.500 173 12336.60 105.75 55460.60 88888.00 2007-06-22 03:22:58.625 173 12336.52 105.83 55460.62 88888.00 2007-06-22 03:22:58.750 173 12336.58 105.92 55460.60 88888.00 2007-06-22 03:22:58.875 173 12336.65 105.88 55460.57 88888.00 2007-06-22 03:22:59.000 173 12336.62 105.85 55460.55 88888.00 2007-06-22 03:22:59.125 173 12336.58 105.85 55460.53 88888.00 2007-06-22 03:22:59.250 173 12336.55 105.85 55460.53 88888.00 2007-06-22 03:22:59.375 173 12336.65 105.92 55460.55 88888.00 2007-06-22 03:22:59.500 173 12336.67 105.95 55460.60 88888.00 2007-06-22 03:22:59.625 173 12336.67 105.92 55460.57 88888.00 2007-06-22 03:22:59.750 173 12336.62 105.88 55460.53 88888.00 2007-06-22 03:22:59.875 173 12336.60 105.92 55460.53 88888.00 2007-06-22 03:23:00.000 173 12336.60 105.95 55460.50 88888.00 2007-06-22 03:23:00.125 173 12336.62 105.97 55460.53 88888.00 2007-06-22 03:23:00.250 173 12336.58 105.90 55460.50 88888.00 2007-06-22 03:23:00.375 173 12336.52 105.92 55460.50 88888.00 2007-06-22 03:23:00.500 173 12336.52 106.00 55460.53 88888.00 2007-06-22 03:23:00.625 173 12336.50 105.97 55460.53 88888.00 2007-06-22 03:23:00.750 173 12336.50 106.03 55460.55 88888.00 2007-06-22 03:23:00.875 173 12336.48 106.05 55460.55 88888.00 2007-06-22 03:23:01.000 173 12336.48 106.05 55460.50 88888.00 2007-06-22 03:23:01.125 173 12336.48 106.05 55460.50 88888.00 2007-06-22 03:23:01.250 173 12336.45 106.03 55460.50 88888.00 2007-06-22 03:23:01.375 173 12336.50 106.05 55460.47 88888.00 2007-06-22 03:23:01.500 173 12336.48 106.03 55460.50 88888.00 2007-06-22 03:23:01.625 173 12336.45 106.00 55460.45 88888.00 2007-06-22 03:23:01.750 173 12336.42 106.03 55460.40 88888.00 2007-06-22 03:23:01.875 173 12336.45 106.05 55460.45 88888.00 2007-06-22 03:23:02.000 173 12336.50 106.10 55460.43 88888.00 2007-06-22 03:23:02.125 173 12336.48 106.10 55460.45 88888.00 2007-06-22 03:23:02.250 173 12336.42 106.10 55460.45 88888.00 2007-06-22 03:23:02.375 173 12336.42 106.10 55460.40 88888.00 2007-06-22 03:23:02.500 173 12336.40 106.05 55460.38 88888.00 2007-06-22 03:23:02.625 173 12336.38 106.05 55460.38 88888.00 2007-06-22 03:23:02.750 173 12336.35 106.10 55460.38 88888.00 2007-06-22 03:23:02.875 173 12336.40 106.12 55460.38 88888.00 2007-06-22 03:23:03.000 173 12336.42 106.10 55460.35 88888.00 2007-06-22 03:23:03.125 173 12336.38 106.12 55460.38 88888.00 2007-06-22 03:23:03.250 173 12336.38 106.17 55460.40 88888.00 2007-06-22 03:23:03.375 173 12336.35 106.20 55460.40 88888.00 2007-06-22 03:23:03.500 173 12336.33 106.22 55460.40 88888.00 2007-06-22 03:23:03.625 173 12336.40 106.22 55460.40 88888.00 2007-06-22 03:23:03.750 173 12336.48 106.17 55460.35 88888.00 2007-06-22 03:23:03.875 173 12336.45 106.20 55460.38 88888.00 2007-06-22 03:23:04.000 173 12336.42 106.25 55460.40 88888.00 2007-06-22 03:23:04.125 173 12336.40 106.28 55460.38 88888.00 2007-06-22 03:23:04.250 173 12336.38 106.22 55460.35 88888.00 2007-06-22 03:23:04.375 173 12336.42 106.28 55460.38 88888.00 2007-06-22 03:23:04.500 173 12336.42 106.33 55460.35 88888.00 2007-06-22 03:23:04.625 173 12336.30 106.25 55460.32 88888.00 2007-06-22 03:23:04.750 173 12336.27 106.22 55460.30 88888.00 2007-06-22 03:23:04.875 173 12336.27 106.25 55460.35 88888.00 2007-06-22 03:23:05.000 173 12336.25 106.30 55460.35 88888.00 2007-06-22 03:23:05.125 173 12336.30 106.35 55460.38 88888.00 2007-06-22 03:23:05.250 173 12336.27 106.30 55460.38 88888.00 2007-06-22 03:23:05.375 173 12336.25 106.30 55460.38 88888.00 2007-06-22 03:23:05.500 173 12336.23 106.35 55460.40 88888.00 2007-06-22 03:23:05.625 173 12336.17 106.33 55460.35 88888.00 2007-06-22 03:23:05.750 173 12336.10 106.33 55460.35 88888.00 2007-06-22 03:23:05.875 173 12336.10 106.33 55460.32 88888.00 2007-06-22 03:23:06.000 173 12336.12 106.35 55460.32 88888.00 2007-06-22 03:23:06.125 173 12336.25 106.38 55460.38 88888.00 2007-06-22 03:23:06.250 173 12336.25 106.38 55460.38 88888.00 2007-06-22 03:23:06.375 173 12336.17 106.38 55460.35 88888.00 2007-06-22 03:23:06.500 173 12336.12 106.33 55460.30 88888.00 2007-06-22 03:23:06.625 173 12336.15 106.35 55460.35 88888.00 2007-06-22 03:23:06.750 173 12336.23 106.40 55460.35 88888.00 2007-06-22 03:23:06.875 173 12336.15 106.40 55460.38 88888.00 2007-06-22 03:23:07.000 173 12336.12 106.40 55460.32 88888.00 2007-06-22 03:23:07.125 173 12336.10 106.40 55460.32 88888.00 2007-06-22 03:23:07.250 173 12336.05 106.38 55460.32 88888.00 2007-06-22 03:23:07.375 173 12336.08 106.42 55460.35 88888.00 2007-06-22 03:23:07.500 173 12336.10 106.42 55460.35 88888.00 2007-06-22 03:23:07.625 173 12336.10 106.45 55460.32 88888.00 2007-06-22 03:23:07.750 173 12336.10 106.47 55460.30 88888.00 2007-06-22 03:23:07.875 173 12336.08 106.50 55460.30 88888.00 2007-06-22 03:23:08.000 173 12336.00 106.45 55460.25 88888.00 2007-06-22 03:23:08.125 173 12335.92 106.42 55460.28 88888.00 2007-06-22 03:23:08.250 173 12335.95 106.38 55460.28 88888.00 2007-06-22 03:23:08.375 173 12335.98 106.38 55460.22 88888.00 2007-06-22 03:23:08.500 173 12335.95 106.40 55460.22 88888.00 2007-06-22 03:23:08.625 173 12335.95 106.35 55460.22 88888.00 2007-06-22 03:23:08.750 173 12335.98 106.40 55460.25 88888.00 2007-06-22 03:23:08.875 173 12336.05 106.45 55460.25 88888.00 2007-06-22 03:23:09.000 173 12336.08 106.45 55460.25 88888.00 2007-06-22 03:23:09.125 173 12336.02 106.42 55460.25 88888.00 2007-06-22 03:23:09.250 173 12335.98 106.42 55460.20 88888.00 2007-06-22 03:23:09.375 173 12336.00 106.45 55460.22 88888.00 2007-06-22 03:23:09.500 173 12336.05 106.47 55460.25 88888.00 2007-06-22 03:23:09.625 173 12336.00 106.45 55460.25 88888.00 2007-06-22 03:23:09.750 173 12336.00 106.50 55460.22 88888.00 2007-06-22 03:23:09.875 173 12336.08 106.55 55460.20 88888.00 2007-06-22 03:23:10.000 173 12336.05 106.53 55460.18 88888.00 2007-06-22 03:23:10.125 173 12336.00 106.47 55460.18 88888.00 2007-06-22 03:23:10.250 173 12335.98 106.45 55460.18 88888.00 2007-06-22 03:23:10.375 173 12336.00 106.47 55460.18 88888.00 2007-06-22 03:23:10.500 173 12336.00 106.47 55460.18 88888.00 2007-06-22 03:23:10.625 173 12335.95 106.47 55460.18 88888.00 2007-06-22 03:23:10.750 173 12335.88 106.45 55460.15 88888.00 2007-06-22 03:23:10.875 173 12335.88 106.47 55460.18 88888.00 2007-06-22 03:23:11.000 173 12335.90 106.47 55460.12 88888.00 2007-06-22 03:23:11.125 173 12335.85 106.47 55460.12 88888.00 2007-06-22 03:23:11.250 173 12335.77 106.45 55460.15 88888.00 2007-06-22 03:23:11.375 173 12335.88 106.45 55460.18 88888.00 2007-06-22 03:23:11.500 173 12335.88 106.45 55460.15 88888.00 2007-06-22 03:23:11.625 173 12335.90 106.47 55460.12 88888.00 2007-06-22 03:23:11.750 173 12335.92 106.55 55460.12 88888.00 2007-06-22 03:23:11.875 173 12335.88 106.53 55460.15 88888.00 2007-06-22 03:23:12.000 173 12335.92 106.45 55460.12 88888.00 2007-06-22 03:23:12.125 173 12335.98 106.53 55460.12 88888.00 2007-06-22 03:23:12.250 173 12335.88 106.50 55460.15 88888.00 2007-06-22 03:23:12.375 173 12335.88 106.47 55460.10 88888.00 2007-06-22 03:23:12.500 173 12335.83 106.42 55460.07 88888.00 2007-06-22 03:23:12.625 173 12335.85 106.47 55460.10 88888.00 2007-06-22 03:23:12.750 173 12335.90 106.55 55460.12 88888.00 2007-06-22 03:23:12.875 173 12335.83 106.53 55460.10 88888.00 2007-06-22 03:23:13.000 173 12335.88 106.47 55460.07 88888.00 2007-06-22 03:23:13.125 173 12335.90 106.50 55460.05 88888.00 2007-06-22 03:23:13.250 173 12335.83 106.45 55460.07 88888.00 2007-06-22 03:23:13.375 173 12335.85 106.47 55460.05 88888.00 2007-06-22 03:23:13.500 173 12335.85 106.50 55460.03 88888.00 2007-06-22 03:23:13.625 173 12335.88 106.50 55460.05 88888.00 2007-06-22 03:23:13.750 173 12335.90 106.53 55460.07 88888.00 2007-06-22 03:23:13.875 173 12335.88 106.53 55460.05 88888.00 2007-06-22 03:23:14.000 173 12335.85 106.45 55460.03 88888.00 2007-06-22 03:23:14.125 173 12335.75 106.42 55460.03 88888.00 2007-06-22 03:23:14.250 173 12335.70 106.47 55460.05 88888.00 2007-06-22 03:23:14.375 173 12335.80 106.50 55460.07 88888.00 2007-06-22 03:23:14.500 173 12335.85 106.50 55460.03 88888.00 2007-06-22 03:23:14.625 173 12335.77 106.45 55460.03 88888.00 2007-06-22 03:23:14.750 173 12335.70 106.47 55460.03 88888.00 2007-06-22 03:23:14.875 173 12335.70 106.47 55460.03 88888.00 2007-06-22 03:23:15.000 173 12335.75 106.45 55460.00 88888.00 2007-06-22 03:23:15.125 173 12335.75 106.42 55459.97 88888.00 2007-06-22 03:23:15.250 173 12335.73 106.45 55460.00 88888.00 2007-06-22 03:23:15.375 173 12335.83 106.50 55460.00 88888.00 2007-06-22 03:23:15.500 173 12335.88 106.45 55460.00 88888.00 2007-06-22 03:23:15.625 173 12335.83 106.45 55460.00 88888.00 2007-06-22 03:23:15.750 173 12335.75 106.47 55459.97 88888.00 2007-06-22 03:23:15.875 173 12335.77 106.50 55459.97 88888.00 2007-06-22 03:23:16.000 173 12335.77 106.50 55459.95 88888.00 2007-06-22 03:23:16.125 173 12335.70 106.42 55459.93 88888.00 2007-06-22 03:23:16.250 173 12335.70 106.38 55459.93 88888.00 2007-06-22 03:23:16.375 173 12335.73 106.38 55459.95 88888.00 2007-06-22 03:23:16.500 173 12335.73 106.45 55459.97 88888.00 2007-06-22 03:23:16.625 173 12335.70 106.42 55459.97 88888.00 2007-06-22 03:23:16.750 173 12335.65 106.38 55459.95 88888.00 2007-06-22 03:23:16.875 173 12335.60 106.45 55459.95 88888.00 2007-06-22 03:23:17.000 173 12335.73 106.50 55459.93 88888.00 2007-06-22 03:23:17.125 173 12335.80 106.47 55459.93 88888.00 2007-06-22 03:23:17.250 173 12335.73 106.40 55459.90 88888.00 2007-06-22 03:23:17.375 173 12335.75 106.40 55459.88 88888.00 2007-06-22 03:23:17.500 173 12335.83 106.45 55459.88 88888.00 2007-06-22 03:23:17.625 173 12335.77 106.42 55459.88 88888.00 2007-06-22 03:23:17.750 173 12335.75 106.42 55459.90 88888.00 2007-06-22 03:23:17.875 173 12335.85 106.45 55459.88 88888.00 2007-06-22 03:23:18.000 173 12335.85 106.42 55459.85 88888.00 2007-06-22 03:23:18.125 173 12335.70 106.38 55459.82 88888.00 2007-06-22 03:23:18.250 173 12335.75 106.45 55459.88 88888.00 2007-06-22 03:23:18.375 173 12335.85 106.40 55459.88 88888.00 2007-06-22 03:23:18.500 173 12335.88 106.35 55459.82 88888.00 2007-06-22 03:23:18.625 173 12335.92 106.35 55459.85 88888.00 2007-06-22 03:23:18.750 173 12335.88 106.42 55459.85 88888.00 2007-06-22 03:23:18.875 173 12335.80 106.42 55459.85 88888.00 2007-06-22 03:23:19.000 173 12335.77 106.38 55459.82 88888.00 2007-06-22 03:23:19.125 173 12335.83 106.42 55459.82 88888.00 2007-06-22 03:23:19.250 173 12335.70 106.35 55459.75 88888.00 2007-06-22 03:23:19.375 173 12335.67 106.35 55459.75 88888.00 2007-06-22 03:23:19.500 173 12335.77 106.40 55459.72 88888.00 2007-06-22 03:23:19.625 173 12335.85 106.42 55459.78 88888.00 2007-06-22 03:23:19.750 173 12335.77 106.42 55459.78 88888.00 2007-06-22 03:23:19.875 173 12335.75 106.42 55459.75 88888.00 2007-06-22 03:23:20.000 173 12335.75 106.40 55459.70 88888.00 2007-06-22 03:23:20.125 173 12335.70 106.40 55459.70 88888.00 2007-06-22 03:23:20.250 173 12335.58 106.35 55459.72 88888.00 2007-06-22 03:23:20.375 173 12335.58 106.33 55459.72 88888.00 2007-06-22 03:23:20.500 173 12335.60 106.28 55459.70 88888.00 2007-06-22 03:23:20.625 173 12335.65 106.22 55459.70 88888.00 2007-06-22 03:23:20.750 173 12335.65 106.30 55459.70 88888.00 2007-06-22 03:23:20.875 173 12335.73 106.38 55459.75 88888.00 2007-06-22 03:23:21.000 173 12335.70 106.33 55459.72 88888.00 2007-06-22 03:23:21.125 173 12335.58 106.28 55459.72 88888.00 2007-06-22 03:23:21.250 173 12335.55 106.33 55459.75 88888.00 2007-06-22 03:23:21.375 173 12335.62 106.35 55459.70 88888.00 2007-06-22 03:23:21.500 173 12335.67 106.38 55459.72 88888.00 2007-06-22 03:23:21.625 173 12335.73 106.38 55459.72 88888.00 2007-06-22 03:23:21.750 173 12335.73 106.40 55459.70 88888.00 2007-06-22 03:23:21.875 173 12335.73 106.35 55459.68 88888.00 2007-06-22 03:23:22.000 173 12335.73 106.38 55459.65 88888.00 2007-06-22 03:23:22.125 173 12335.67 106.35 55459.68 88888.00 2007-06-22 03:23:22.250 173 12335.65 106.35 55459.65 88888.00 2007-06-22 03:23:22.375 173 12335.67 106.35 55459.62 88888.00 2007-06-22 03:23:22.500 173 12335.70 106.40 55459.62 88888.00 2007-06-22 03:23:22.625 173 12335.83 106.38 55459.62 88888.00 2007-06-22 03:23:22.750 173 12335.75 106.30 55459.62 88888.00 2007-06-22 03:23:22.875 173 12335.67 106.30 55459.60 88888.00 2007-06-22 03:23:23.000 173 12335.67 106.33 55459.57 88888.00 2007-06-22 03:23:23.125 173 12335.65 106.35 55459.60 88888.00 2007-06-22 03:23:23.250 173 12335.67 106.35 55459.57 88888.00 2007-06-22 03:23:23.375 173 12335.73 106.38 55459.57 88888.00 2007-06-22 03:23:23.500 173 12335.70 106.38 55459.55 88888.00 2007-06-22 03:23:23.625 173 12335.70 106.38 55459.57 88888.00 2007-06-22 03:23:23.750 173 12335.67 106.38 55459.57 88888.00 2007-06-22 03:23:23.875 173 12335.62 106.38 55459.57 88888.00 2007-06-22 03:23:24.000 173 12335.58 106.35 55459.55 88888.00 2007-06-22 03:23:24.125 173 12335.58 106.30 55459.55 88888.00 2007-06-22 03:23:24.250 173 12335.52 106.30 55459.57 88888.00 2007-06-22 03:23:24.375 173 12335.58 106.30 55459.53 88888.00 2007-06-22 03:23:24.500 173 12335.65 106.28 55459.47 88888.00 2007-06-22 03:23:24.625 173 12335.70 106.22 55459.45 88888.00 2007-06-22 03:23:24.750 173 12335.65 106.22 55459.47 88888.00 2007-06-22 03:23:24.875 173 12335.62 106.28 55459.50 88888.00 2007-06-22 03:23:25.000 173 12335.65 106.33 55459.50 88888.00 2007-06-22 03:23:25.125 173 12335.62 106.28 55459.50 88888.00 2007-06-22 03:23:25.250 173 12335.60 106.30 55459.50 88888.00 2007-06-22 03:23:25.375 173 12335.67 106.30 55459.50 88888.00 2007-06-22 03:23:25.500 173 12335.65 106.33 55459.50 88888.00 2007-06-22 03:23:25.625 173 12335.65 106.28 55459.45 88888.00 2007-06-22 03:23:25.750 173 12335.60 106.25 55459.45 88888.00 2007-06-22 03:23:25.875 173 12335.55 106.22 55459.43 88888.00 2007-06-22 03:23:26.000 173 12335.58 106.25 55459.45 88888.00 2007-06-22 03:23:26.125 173 12335.55 106.28 55459.43 88888.00 2007-06-22 03:23:26.250 173 12335.52 106.25 55459.40 88888.00 2007-06-22 03:23:26.375 173 12335.55 106.20 55459.40 88888.00 2007-06-22 03:23:26.500 173 12335.55 106.22 55459.43 88888.00 2007-06-22 03:23:26.625 173 12335.52 106.22 55459.43 88888.00 2007-06-22 03:23:26.750 173 12335.48 106.17 55459.43 88888.00 2007-06-22 03:23:26.875 173 12335.58 106.20 55459.40 88888.00 2007-06-22 03:23:27.000 173 12335.55 106.17 55459.40 88888.00 2007-06-22 03:23:27.125 173 12335.50 106.15 55459.38 88888.00 2007-06-22 03:23:27.250 173 12335.45 106.17 55459.38 88888.00 2007-06-22 03:23:27.375 173 12335.50 106.20 55459.38 88888.00 2007-06-22 03:23:27.500 173 12335.50 106.17 55459.38 88888.00 2007-06-22 03:23:27.625 173 12335.45 106.17 55459.40 88888.00 2007-06-22 03:23:27.750 173 12335.45 106.17 55459.40 88888.00 2007-06-22 03:23:27.875 173 12335.45 106.12 55459.35 88888.00 2007-06-22 03:23:28.000 173 12335.42 106.08 55459.32 88888.00 2007-06-22 03:23:28.125 173 12335.42 106.08 55459.32 88888.00 2007-06-22 03:23:28.250 173 12335.38 106.05 55459.35 88888.00 2007-06-22 03:23:28.375 173 12335.38 106.08 55459.32 88888.00 2007-06-22 03:23:28.500 173 12335.40 106.08 55459.32 88888.00 2007-06-22 03:23:28.625 173 12335.48 106.08 55459.35 88888.00 2007-06-22 03:23:28.750 173 12335.48 106.03 55459.32 88888.00 2007-06-22 03:23:28.875 173 12335.45 106.00 55459.30 88888.00 2007-06-22 03:23:29.000 173 12335.48 106.05 55459.28 88888.00 2007-06-22 03:23:29.125 173 12335.38 106.03 55459.30 88888.00 2007-06-22 03:23:29.250 173 12335.42 106.08 55459.30 88888.00 2007-06-22 03:23:29.375 173 12335.48 106.08 55459.30 88888.00 2007-06-22 03:23:29.500 173 12335.52 106.00 55459.28 88888.00 2007-06-22 03:23:29.625 173 12335.45 105.95 55459.25 88888.00 2007-06-22 03:23:29.750 173 12335.42 105.97 55459.25 88888.00 2007-06-22 03:23:29.875 173 12335.40 105.92 55459.28 88888.00 2007-06-22 03:23:30.000 173 12335.40 105.88 55459.25 88888.00 2007-06-22 03:23:30.125 173 12335.45 105.90 55459.25 88888.00 2007-06-22 03:23:30.250 173 12335.45 105.92 55459.28 88888.00 2007-06-22 03:23:30.375 173 12335.48 105.95 55459.28 88888.00 2007-06-22 03:23:30.500 173 12335.52 105.97 55459.28 88888.00 2007-06-22 03:23:30.625 173 12335.52 105.90 55459.25 88888.00 2007-06-22 03:23:30.750 173 12335.50 105.88 55459.20 88888.00 2007-06-22 03:23:30.875 173 12335.50 105.90 55459.20 88888.00 2007-06-22 03:23:31.000 173 12335.42 105.88 55459.22 88888.00 2007-06-22 03:23:31.125 173 12335.40 105.85 55459.22 88888.00 2007-06-22 03:23:31.250 173 12335.35 105.75 55459.20 88888.00 2007-06-22 03:23:31.375 173 12335.35 105.75 55459.18 88888.00 2007-06-22 03:23:31.500 173 12335.35 105.72 55459.20 88888.00 2007-06-22 03:23:31.625 173 12335.40 105.80 55459.20 88888.00 2007-06-22 03:23:31.750 173 12335.45 105.80 55459.20 88888.00 2007-06-22 03:23:31.875 173 12335.38 105.72 55459.18 88888.00 2007-06-22 03:23:32.000 173 12335.38 105.65 55459.18 88888.00 2007-06-22 03:23:32.125 173 12335.40 105.70 55459.18 88888.00 2007-06-22 03:23:32.250 173 12335.42 105.70 55459.20 88888.00 2007-06-22 03:23:32.375 173 12335.40 105.67 55459.20 88888.00 2007-06-22 03:23:32.500 173 12335.30 105.67 55459.18 88888.00 2007-06-22 03:23:32.625 173 12335.40 105.70 55459.18 88888.00 2007-06-22 03:23:32.750 173 12335.50 105.65 55459.12 88888.00 2007-06-22 03:23:32.875 173 12335.48 105.60 55459.12 88888.00 2007-06-22 03:23:33.000 173 12335.50 105.60 55459.12 88888.00 2007-06-22 03:23:33.125 173 12335.50 105.58 55459.12 88888.00 2007-06-22 03:23:33.250 173 12335.45 105.55 55459.12 88888.00 2007-06-22 03:23:33.375 173 12335.52 105.60 55459.10 88888.00 2007-06-22 03:23:33.500 173 12335.48 105.62 55459.10 88888.00 2007-06-22 03:23:33.625 173 12335.45 105.58 55459.07 88888.00 2007-06-22 03:23:33.750 173 12335.40 105.55 55459.07 88888.00 2007-06-22 03:23:33.875 173 12335.45 105.50 55459.05 88888.00 2007-06-22 03:23:34.000 173 12335.45 105.47 55459.00 88888.00 2007-06-22 03:23:34.125 173 12335.38 105.42 55459.00 88888.00 2007-06-22 03:23:34.250 173 12335.40 105.47 55459.05 88888.00 2007-06-22 03:23:34.375 173 12335.45 105.53 55459.03 88888.00 2007-06-22 03:23:34.500 173 12335.45 105.50 55459.03 88888.00 2007-06-22 03:23:34.625 173 12335.40 105.47 55459.03 88888.00 2007-06-22 03:23:34.750 173 12335.38 105.50 55459.03 88888.00 2007-06-22 03:23:34.875 173 12335.33 105.42 55459.00 88888.00 2007-06-22 03:23:35.000 173 12335.35 105.42 55459.03 88888.00 2007-06-22 03:23:35.125 173 12335.38 105.42 55459.00 88888.00 2007-06-22 03:23:35.250 173 12335.35 105.40 55458.95 88888.00 2007-06-22 03:23:35.375 173 12335.35 105.40 55458.97 88888.00 2007-06-22 03:23:35.500 173 12335.42 105.38 55459.00 88888.00 2007-06-22 03:23:35.625 173 12335.40 105.35 55459.00 88888.00 2007-06-22 03:23:35.750 173 12335.38 105.35 55458.97 88888.00 2007-06-22 03:23:35.875 173 12335.33 105.33 55458.95 88888.00 2007-06-22 03:23:36.000 173 12335.35 105.30 55458.95 88888.00 2007-06-22 03:23:36.125 173 12335.38 105.28 55458.95 88888.00 2007-06-22 03:23:36.250 173 12335.40 105.30 55458.95 88888.00 2007-06-22 03:23:36.375 173 12335.42 105.30 55458.95 88888.00 2007-06-22 03:23:36.500 173 12335.38 105.28 55458.95 88888.00 2007-06-22 03:23:36.625 173 12335.40 105.25 55458.93 88888.00 2007-06-22 03:23:36.750 173 12335.48 105.25 55458.93 88888.00 2007-06-22 03:23:36.875 173 12335.50 105.22 55458.90 88888.00 2007-06-22 03:23:37.000 173 12335.48 105.25 55458.88 88888.00 2007-06-22 03:23:37.125 173 12335.40 105.22 55458.90 88888.00 2007-06-22 03:23:37.250 173 12335.42 105.22 55458.88 88888.00 2007-06-22 03:23:37.375 173 12335.48 105.25 55458.85 88888.00 2007-06-22 03:23:37.500 173 12335.45 105.28 55458.88 88888.00 2007-06-22 03:23:37.625 173 12335.40 105.20 55458.85 88888.00 2007-06-22 03:23:37.750 173 12335.48 105.17 55458.82 88888.00 2007-06-22 03:23:37.875 173 12335.45 105.15 55458.80 88888.00 2007-06-22 03:23:38.000 173 12335.38 105.10 55458.78 88888.00 2007-06-22 03:23:38.125 173 12335.38 105.15 55458.80 88888.00 2007-06-22 03:23:38.250 173 12335.40 105.12 55458.80 88888.00 2007-06-22 03:23:38.375 173 12335.40 105.15 55458.80 88888.00 2007-06-22 03:23:38.500 173 12335.50 105.15 55458.78 88888.00 2007-06-22 03:23:38.625 173 12335.58 105.15 55458.80 88888.00 2007-06-22 03:23:38.750 173 12335.55 105.17 55458.78 88888.00 2007-06-22 03:23:38.875 173 12335.50 105.10 55458.78 88888.00 2007-06-22 03:23:39.000 173 12335.50 105.12 55458.78 88888.00 2007-06-22 03:23:39.125 173 12335.50 105.10 55458.78 88888.00 2007-06-22 03:23:39.250 173 12335.45 105.03 55458.70 88888.00 2007-06-22 03:23:39.375 173 12335.42 105.08 55458.70 88888.00 2007-06-22 03:23:39.500 173 12335.45 105.03 55458.68 88888.00 2007-06-22 03:23:39.625 173 12335.48 105.03 55458.70 88888.00 2007-06-22 03:23:39.750 173 12335.45 105.03 55458.70 88888.00 2007-06-22 03:23:39.875 173 12335.42 105.00 55458.68 88888.00 2007-06-22 03:23:40.000 173 12335.48 104.97 55458.65 88888.00 2007-06-22 03:23:40.125 173 12335.50 104.97 55458.62 88888.00 2007-06-22 03:23:40.250 173 12335.58 104.92 55458.65 88888.00 2007-06-22 03:23:40.375 173 12335.60 104.95 55458.68 88888.00 2007-06-22 03:23:40.500 173 12335.65 105.05 55458.68 88888.00 2007-06-22 03:23:40.625 173 12335.67 105.05 55458.65 88888.00 2007-06-22 03:23:40.750 173 12335.62 104.90 55458.60 88888.00 2007-06-22 03:23:40.875 173 12335.58 104.83 55458.55 88888.00 2007-06-22 03:23:41.000 173 12335.52 104.88 55458.57 88888.00 2007-06-22 03:23:41.125 173 12335.48 104.85 55458.60 88888.00 2007-06-22 03:23:41.250 173 12335.52 104.92 55458.57 88888.00 2007-06-22 03:23:41.375 173 12335.55 104.90 55458.55 88888.00 2007-06-22 03:23:41.500 173 12335.58 104.88 55458.57 88888.00 2007-06-22 03:23:41.625 173 12335.60 104.83 55458.60 88888.00 2007-06-22 03:23:41.750 173 12335.60 104.83 55458.60 88888.00 2007-06-22 03:23:41.875 173 12335.60 104.80 55458.60 88888.00 2007-06-22 03:23:42.000 173 12335.65 104.83 55458.57 88888.00 2007-06-22 03:23:42.125 173 12335.67 104.88 55458.57 88888.00 2007-06-22 03:23:42.250 173 12335.55 104.80 55458.55 88888.00 2007-06-22 03:23:42.375 173 12335.58 104.80 55458.53 88888.00 2007-06-22 03:23:42.500 173 12335.60 104.78 55458.53 88888.00 2007-06-22 03:23:42.625 173 12335.73 104.83 55458.55 88888.00 2007-06-22 03:23:42.750 173 12335.62 104.80 55458.55 88888.00 2007-06-22 03:23:42.875 173 12335.48 104.72 55458.53 88888.00 2007-06-22 03:23:43.000 173 12335.52 104.72 55458.50 88888.00 2007-06-22 03:23:43.125 173 12335.67 104.75 55458.53 88888.00 2007-06-22 03:23:43.250 173 12335.67 104.72 55458.53 88888.00 2007-06-22 03:23:43.375 173 12335.65 104.78 55458.50 88888.00 2007-06-22 03:23:43.500 173 12335.65 104.75 55458.50 88888.00 2007-06-22 03:23:43.625 173 12335.65 104.72 55458.50 88888.00 2007-06-22 03:23:43.750 173 12335.65 104.67 55458.47 88888.00 2007-06-22 03:23:43.875 173 12335.60 104.60 55458.45 88888.00 2007-06-22 03:23:44.000 173 12335.62 104.62 55458.45 88888.00 2007-06-22 03:23:44.125 173 12335.62 104.65 55458.47 88888.00 2007-06-22 03:23:44.250 173 12335.67 104.67 55458.47 88888.00 2007-06-22 03:23:44.375 173 12335.70 104.65 55458.43 88888.00 2007-06-22 03:23:44.500 173 12335.75 104.65 55458.45 88888.00 2007-06-22 03:23:44.625 173 12335.67 104.62 55458.45 88888.00 2007-06-22 03:23:44.750 173 12335.65 104.62 55458.43 88888.00 2007-06-22 03:23:44.875 173 12335.65 104.60 55458.45 88888.00 2007-06-22 03:23:45.000 173 12335.67 104.60 55458.40 88888.00 2007-06-22 03:23:45.125 173 12335.73 104.60 55458.43 88888.00 2007-06-22 03:23:45.250 173 12335.73 104.58 55458.45 88888.00 2007-06-22 03:23:45.375 173 12335.77 104.58 55458.43 88888.00 2007-06-22 03:23:45.500 173 12335.67 104.53 55458.43 88888.00 2007-06-22 03:23:45.625 173 12335.58 104.47 55458.40 88888.00 2007-06-22 03:23:45.750 173 12335.60 104.55 55458.40 88888.00 2007-06-22 03:23:45.875 173 12335.67 104.58 55458.43 88888.00 2007-06-22 03:23:46.000 173 12335.70 104.50 55458.40 88888.00 2007-06-22 03:23:46.125 173 12335.67 104.50 55458.40 88888.00 2007-06-22 03:23:46.250 173 12335.67 104.50 55458.38 88888.00 2007-06-22 03:23:46.375 173 12335.70 104.53 55458.38 88888.00 2007-06-22 03:23:46.500 173 12335.62 104.50 55458.35 88888.00 2007-06-22 03:23:46.625 173 12335.62 104.50 55458.35 88888.00 2007-06-22 03:23:46.750 173 12335.67 104.53 55458.32 88888.00 2007-06-22 03:23:46.875 173 12335.75 104.50 55458.35 88888.00 2007-06-22 03:23:47.000 173 12335.75 104.53 55458.35 88888.00 2007-06-22 03:23:47.125 173 12335.70 104.53 55458.35 88888.00 2007-06-22 03:23:47.250 173 12335.67 104.55 55458.38 88888.00 2007-06-22 03:23:47.375 173 12335.73 104.53 55458.32 88888.00 2007-06-22 03:23:47.500 173 12335.70 104.45 55458.35 88888.00 2007-06-22 03:23:47.625 173 12335.75 104.42 55458.32 88888.00 2007-06-22 03:23:47.750 173 12335.80 104.47 55458.32 88888.00 2007-06-22 03:23:47.875 173 12335.83 104.50 55458.28 88888.00 2007-06-22 03:23:48.000 173 12335.85 104.42 55458.25 88888.00 2007-06-22 03:23:48.125 173 12335.88 104.42 55458.30 88888.00 2007-06-22 03:23:48.250 173 12335.88 104.50 55458.32 88888.00 2007-06-22 03:23:48.375 173 12335.83 104.47 55458.30 88888.00 2007-06-22 03:23:48.500 173 12335.80 104.47 55458.28 88888.00 2007-06-22 03:23:48.625 173 12335.85 104.50 55458.25 88888.00 2007-06-22 03:23:48.750 173 12335.85 104.50 55458.28 88888.00 2007-06-22 03:23:48.875 173 12335.88 104.45 55458.30 88888.00 2007-06-22 03:23:49.000 173 12335.90 104.45 55458.28 88888.00 2007-06-22 03:23:49.125 173 12335.85 104.42 55458.22 88888.00 2007-06-22 03:23:49.250 173 12335.90 104.45 55458.25 88888.00 2007-06-22 03:23:49.375 173 12335.95 104.40 55458.25 88888.00 2007-06-22 03:23:49.500 173 12335.95 104.40 55458.25 88888.00 2007-06-22 03:23:49.625 173 12335.95 104.47 55458.25 88888.00 2007-06-22 03:23:49.750 173 12335.92 104.47 55458.25 88888.00 2007-06-22 03:23:49.875 173 12335.88 104.42 55458.18 88888.00 2007-06-22 03:23:50.000 173 12335.95 104.42 55458.18 88888.00 2007-06-22 03:23:50.125 173 12336.00 104.47 55458.22 88888.00 2007-06-22 03:23:50.250 173 12335.90 104.45 55458.22 88888.00 2007-06-22 03:23:50.375 173 12335.85 104.45 55458.20 88888.00 2007-06-22 03:23:50.500 173 12335.88 104.47 55458.20 88888.00 2007-06-22 03:23:50.625 173 12335.98 104.53 55458.20 88888.00 2007-06-22 03:23:50.750 173 12336.02 104.53 55458.20 88888.00 2007-06-22 03:23:50.875 173 12336.02 104.55 55458.20 88888.00 2007-06-22 03:23:51.000 173 12336.00 104.55 55458.18 88888.00 2007-06-22 03:23:51.125 173 12335.92 104.53 55458.15 88888.00 2007-06-22 03:23:51.250 173 12335.85 104.47 55458.10 88888.00 2007-06-22 03:23:51.375 173 12335.85 104.47 55458.07 88888.00 2007-06-22 03:23:51.500 173 12335.95 104.42 55458.07 88888.00 2007-06-22 03:23:51.625 173 12336.00 104.42 55458.07 88888.00 2007-06-22 03:23:51.750 173 12336.05 104.50 55458.07 88888.00 2007-06-22 03:23:51.875 173 12336.05 104.50 55458.07 88888.00 2007-06-22 03:23:52.000 173 12336.00 104.53 55458.05 88888.00 2007-06-22 03:23:52.125 173 12336.02 104.55 55458.07 88888.00 2007-06-22 03:23:52.250 173 12336.08 104.58 55458.07 88888.00 2007-06-22 03:23:52.375 173 12336.10 104.60 55458.07 88888.00 2007-06-22 03:23:52.500 173 12336.08 104.55 55458.05 88888.00 2007-06-22 03:23:52.625 173 12336.05 104.53 55458.05 88888.00 2007-06-22 03:23:52.750 173 12336.05 104.53 55458.05 88888.00 2007-06-22 03:23:52.875 173 12336.02 104.58 55458.03 88888.00 2007-06-22 03:23:53.000 173 12336.02 104.58 55458.00 88888.00 2007-06-22 03:23:53.125 173 12336.02 104.55 55458.03 88888.00 2007-06-22 03:23:53.250 173 12335.98 104.47 55458.00 88888.00 2007-06-22 03:23:53.375 173 12335.98 104.50 55458.00 88888.00 2007-06-22 03:23:53.500 173 12336.02 104.55 55458.00 88888.00 2007-06-22 03:23:53.625 173 12336.05 104.62 55458.00 88888.00 2007-06-22 03:23:53.750 173 12335.98 104.60 55457.97 88888.00 2007-06-22 03:23:53.875 173 12335.98 104.60 55458.00 88888.00 2007-06-22 03:23:54.000 173 12336.00 104.60 55457.97 88888.00 2007-06-22 03:23:54.125 173 12336.10 104.60 55457.97 88888.00 2007-06-22 03:23:54.250 173 12336.08 104.55 55457.97 88888.00 2007-06-22 03:23:54.375 173 12336.00 104.60 55457.95 88888.00 2007-06-22 03:23:54.500 173 12335.95 104.62 55457.95 88888.00 2007-06-22 03:23:54.625 173 12336.00 104.65 55457.93 88888.00 2007-06-22 03:23:54.750 173 12336.08 104.62 55457.93 88888.00 2007-06-22 03:23:54.875 173 12336.15 104.60 55457.90 88888.00 2007-06-22 03:23:55.000 173 12336.12 104.65 55457.88 88888.00 2007-06-22 03:23:55.125 173 12336.17 104.65 55457.93 88888.00 2007-06-22 03:23:55.250 173 12336.15 104.58 55457.93 88888.00 2007-06-22 03:23:55.375 173 12336.10 104.58 55457.88 88888.00 2007-06-22 03:23:55.500 173 12336.00 104.58 55457.85 88888.00 2007-06-22 03:23:55.625 173 12335.98 104.65 55457.85 88888.00 2007-06-22 03:23:55.750 173 12336.00 104.65 55457.85 88888.00 2007-06-22 03:23:55.875 173 12336.02 104.60 55457.85 88888.00 2007-06-22 03:23:56.000 173 12336.00 104.62 55457.85 88888.00 2007-06-22 03:23:56.125 173 12336.05 104.67 55457.88 88888.00 2007-06-22 03:23:56.250 173 12336.00 104.65 55457.88 88888.00 2007-06-22 03:23:56.375 173 12336.00 104.60 55457.82 88888.00 2007-06-22 03:23:56.500 173 12336.08 104.65 55457.85 88888.00 2007-06-22 03:23:56.625 173 12336.10 104.70 55457.88 88888.00 2007-06-22 03:23:56.750 173 12336.05 104.72 55457.90 88888.00 2007-06-22 03:23:56.875 173 12336.00 104.70 55457.88 88888.00 2007-06-22 03:23:57.000 173 12335.98 104.67 55457.85 88888.00 2007-06-22 03:23:57.125 173 12335.98 104.70 55457.85 88888.00 2007-06-22 03:23:57.250 173 12335.92 104.67 55457.88 88888.00 2007-06-22 03:23:57.375 173 12335.95 104.75 55457.88 88888.00 2007-06-22 03:23:57.500 173 12336.02 104.78 55457.85 88888.00 2007-06-22 03:23:57.625 173 12335.98 104.78 55457.80 88888.00 2007-06-22 03:23:57.750 173 12335.90 104.75 55457.78 88888.00 2007-06-22 03:23:57.875 173 12335.88 104.75 55457.80 88888.00 2007-06-22 03:23:58.000 173 12335.90 104.78 55457.80 88888.00 2007-06-22 03:23:58.125 173 12335.98 104.78 55457.80 88888.00 2007-06-22 03:23:58.250 173 12336.00 104.75 55457.80 88888.00 2007-06-22 03:23:58.375 173 12336.08 104.78 55457.82 88888.00 2007-06-22 03:23:58.500 173 12336.08 104.75 55457.78 88888.00 2007-06-22 03:23:58.625 173 12336.05 104.78 55457.78 88888.00 2007-06-22 03:23:58.750 173 12336.00 104.70 55457.75 88888.00 2007-06-22 03:23:58.875 173 12335.98 104.70 55457.75 88888.00 2007-06-22 03:23:59.000 173 12335.95 104.72 55457.75 88888.00 2007-06-22 03:23:59.125 173 12335.98 104.80 55457.75 88888.00 2007-06-22 03:23:59.250 173 12335.92 104.83 55457.78 88888.00 2007-06-22 03:23:59.375 173 12335.95 104.83 55457.75 88888.00 2007-06-22 03:23:59.500 173 12335.95 104.85 55457.75 88888.00 2007-06-22 03:23:59.625 173 12335.92 104.83 55457.75 88888.00 2007-06-22 03:23:59.750 173 12335.88 104.80 55457.78 88888.00 2007-06-22 03:23:59.875 173 12335.88 104.80 55457.78 88888.00 2007-06-22 03:24:00.000 173 12335.83 104.78 55457.72 88888.00 2007-06-22 03:24:00.125 173 12335.88 104.83 55457.72 88888.00 2007-06-22 03:24:00.250 173 12335.95 104.85 55457.72 88888.00 2007-06-22 03:24:00.375 173 12335.95 104.83 55457.72 88888.00 2007-06-22 03:24:00.500 173 12335.95 104.83 55457.70 88888.00 2007-06-22 03:24:00.625 173 12335.90 104.78 55457.70 88888.00 2007-06-22 03:24:00.750 173 12335.83 104.78 55457.70 88888.00 2007-06-22 03:24:00.875 173 12335.83 104.83 55457.70 88888.00 2007-06-22 03:24:01.000 173 12335.90 104.85 55457.70 88888.00 2007-06-22 03:24:01.125 173 12335.88 104.83 55457.70 88888.00 2007-06-22 03:24:01.250 173 12335.88 104.83 55457.72 88888.00 2007-06-22 03:24:01.375 173 12335.95 104.88 55457.75 88888.00 2007-06-22 03:24:01.500 173 12335.98 104.90 55457.72 88888.00 2007-06-22 03:24:01.625 173 12335.92 104.88 55457.70 88888.00 2007-06-22 03:24:01.750 173 12335.90 104.90 55457.72 88888.00 2007-06-22 03:24:01.875 173 12335.85 104.88 55457.68 88888.00 2007-06-22 03:24:02.000 173 12335.85 104.80 55457.65 88888.00 2007-06-22 03:24:02.125 173 12335.90 104.83 55457.65 88888.00 2007-06-22 03:24:02.250 173 12335.95 104.90 55457.70 88888.00 2007-06-22 03:24:02.375 173 12336.02 104.97 55457.72 88888.00 2007-06-22 03:24:02.500 173 12335.98 104.97 55457.68 88888.00 2007-06-22 03:24:02.625 173 12335.98 104.95 55457.68 88888.00 2007-06-22 03:24:02.750 173 12335.98 104.92 55457.68 88888.00 2007-06-22 03:24:02.875 173 12335.95 104.92 55457.68 88888.00 2007-06-22 03:24:03.000 173 12335.98 104.92 55457.65 88888.00 2007-06-22 03:24:03.125 173 12336.00 104.95 55457.65 88888.00 2007-06-22 03:24:03.250 173 12336.02 104.95 55457.65 88888.00 2007-06-22 03:24:03.375 173 12336.08 104.97 55457.62 88888.00 2007-06-22 03:24:03.500 173 12336.02 104.97 55457.62 88888.00 2007-06-22 03:24:03.625 173 12335.92 104.95 55457.57 88888.00 2007-06-22 03:24:03.750 173 12335.95 104.97 55457.60 88888.00 2007-06-22 03:24:03.875 173 12336.02 105.00 55457.62 88888.00 2007-06-22 03:24:04.000 173 12335.95 105.03 55457.62 88888.00 2007-06-22 03:24:04.125 173 12335.95 105.00 55457.62 88888.00 2007-06-22 03:24:04.250 173 12335.90 105.00 55457.62 88888.00 2007-06-22 03:24:04.375 173 12335.98 105.08 55457.62 88888.00 2007-06-22 03:24:04.500 173 12336.02 105.08 55457.60 88888.00 2007-06-22 03:24:04.625 173 12336.00 105.05 55457.62 88888.00 2007-06-22 03:24:04.750 173 12335.95 105.05 55457.57 88888.00 2007-06-22 03:24:04.875 173 12335.92 105.00 55457.57 88888.00 2007-06-22 03:24:05.000 173 12335.95 105.00 55457.57 88888.00 2007-06-22 03:24:05.125 173 12335.98 105.03 55457.57 88888.00 2007-06-22 03:24:05.250 173 12335.95 105.05 55457.60 88888.00 2007-06-22 03:24:05.375 173 12335.95 105.05 55457.60 88888.00 2007-06-22 03:24:05.500 173 12335.98 105.05 55457.60 88888.00 2007-06-22 03:24:05.625 173 12336.00 105.05 55457.60 88888.00 2007-06-22 03:24:05.750 173 12335.95 105.03 55457.57 88888.00 2007-06-22 03:24:05.875 173 12335.83 104.97 55457.60 88888.00 2007-06-22 03:24:06.000 173 12335.80 105.03 55457.57 88888.00 2007-06-22 03:24:06.125 173 12335.83 105.05 55457.60 88888.00 2007-06-22 03:24:06.250 173 12335.80 105.03 55457.60 88888.00 2007-06-22 03:24:06.375 173 12335.83 105.00 55457.57 88888.00 2007-06-22 03:24:06.500 173 12335.88 105.05 55457.53 88888.00 2007-06-22 03:24:06.625 173 12335.90 105.05 55457.53 88888.00 2007-06-22 03:24:06.750 173 12335.88 105.05 55457.55 88888.00 2007-06-22 03:24:06.875 173 12335.90 105.05 55457.57 88888.00 2007-06-22 03:24:07.000 173 12335.95 105.08 55457.50 88888.00 2007-06-22 03:24:07.125 173 12335.88 105.08 55457.50 88888.00 2007-06-22 03:24:07.250 173 12335.80 105.08 55457.53 88888.00 2007-06-22 03:24:07.375 173 12335.85 105.08 55457.50 88888.00 2007-06-22 03:24:07.500 173 12335.88 105.08 55457.50 88888.00 2007-06-22 03:24:07.625 173 12335.83 105.08 55457.53 88888.00 2007-06-22 03:24:07.750 173 12335.88 105.10 55457.55 88888.00 2007-06-22 03:24:07.875 173 12335.88 105.08 55457.53 88888.00 2007-06-22 03:24:08.000 173 12335.90 105.05 55457.50 88888.00 2007-06-22 03:24:08.125 173 12335.92 105.10 55457.50 88888.00 2007-06-22 03:24:08.250 173 12335.80 105.08 55457.47 88888.00 2007-06-22 03:24:08.375 173 12335.75 105.10 55457.50 88888.00 2007-06-22 03:24:08.500 173 12335.65 105.08 55457.47 88888.00 2007-06-22 03:24:08.625 173 12335.67 105.08 55457.47 88888.00 2007-06-22 03:24:08.750 173 12335.75 105.10 55457.47 88888.00 2007-06-22 03:24:08.875 173 12335.80 105.05 55457.45 88888.00 2007-06-22 03:24:09.000 173 12335.77 105.05 55457.45 88888.00 2007-06-22 03:24:09.125 173 12335.75 105.10 55457.47 88888.00 2007-06-22 03:24:09.250 173 12335.70 105.10 55457.47 88888.00 2007-06-22 03:24:09.375 173 12335.73 105.12 55457.47 88888.00 2007-06-22 03:24:09.500 173 12335.77 105.10 55457.55 88888.00 2007-06-22 03:24:09.625 173 12335.80 105.05 55457.53 88888.00 2007-06-22 03:24:09.750 173 12335.70 105.00 55457.45 88888.00 2007-06-22 03:24:09.875 173 12335.73 105.03 55457.50 88888.00 2007-06-22 03:24:10.000 173 12335.75 105.08 55457.50 88888.00 2007-06-22 03:24:10.125 173 12335.77 105.10 55457.53 88888.00 2007-06-22 03:24:10.250 173 12335.67 105.00 55457.43 88888.00 2007-06-22 03:24:10.375 173 12335.58 104.97 55457.43 88888.00 2007-06-22 03:24:10.500 173 12335.62 105.00 55457.43 88888.00 2007-06-22 03:24:10.625 173 12335.67 105.00 55457.45 88888.00 2007-06-22 03:24:10.750 173 12335.70 105.00 55457.45 88888.00 2007-06-22 03:24:10.875 173 12335.75 105.03 55457.45 88888.00 2007-06-22 03:24:11.000 173 12335.73 105.03 55457.40 88888.00 2007-06-22 03:24:11.125 173 12335.73 105.03 55457.43 88888.00 2007-06-22 03:24:11.250 173 12335.70 104.97 55457.43 88888.00 2007-06-22 03:24:11.375 173 12335.73 104.97 55457.43 88888.00 2007-06-22 03:24:11.500 173 12335.75 105.00 55457.45 88888.00 2007-06-22 03:24:11.625 173 12335.75 105.00 55457.43 88888.00 2007-06-22 03:24:11.750 173 12335.73 104.95 55457.43 88888.00 2007-06-22 03:24:11.875 173 12335.67 104.95 55457.40 88888.00 2007-06-22 03:24:12.000 173 12335.67 104.97 55457.38 88888.00 2007-06-22 03:24:12.125 173 12335.62 105.00 55457.40 88888.00 2007-06-22 03:24:12.250 173 12335.67 104.97 55457.45 88888.00 2007-06-22 03:24:12.375 173 12335.73 105.05 55457.43 88888.00 2007-06-22 03:24:12.500 173 12335.70 105.00 55457.40 88888.00 2007-06-22 03:24:12.625 173 12335.70 105.00 55457.43 88888.00 2007-06-22 03:24:12.750 173 12335.73 105.08 55457.45 88888.00 2007-06-22 03:24:12.875 173 12335.75 105.08 55457.47 88888.00 2007-06-22 03:24:13.000 173 12335.75 105.05 55457.43 88888.00 2007-06-22 03:24:13.125 173 12335.62 105.03 55457.40 88888.00 2007-06-22 03:24:13.250 173 12335.55 105.00 55457.38 88888.00 2007-06-22 03:24:13.375 173 12335.58 104.95 55457.38 88888.00 2007-06-22 03:24:13.500 173 12335.67 105.05 55457.40 88888.00 2007-06-22 03:24:13.625 173 12335.62 105.08 55457.40 88888.00 2007-06-22 03:24:13.750 173 12335.62 105.08 55457.35 88888.00 2007-06-22 03:24:13.875 173 12335.67 105.03 55457.35 88888.00 2007-06-22 03:24:14.000 173 12335.70 105.05 55457.38 88888.00 2007-06-22 03:24:14.125 173 12335.65 105.05 55457.32 88888.00 2007-06-22 03:24:14.250 173 12335.62 105.08 55457.35 88888.00 2007-06-22 03:24:14.375 173 12335.70 105.10 55457.38 88888.00 2007-06-22 03:24:14.500 173 12335.70 105.15 55457.38 88888.00 2007-06-22 03:24:14.625 173 12335.67 105.12 55457.38 88888.00 2007-06-22 03:24:14.750 173 12335.65 105.05 55457.35 88888.00 2007-06-22 03:24:14.875 173 12335.65 105.08 55457.38 88888.00 2007-06-22 03:24:15.000 173 12335.65 105.10 55457.38 88888.00 2007-06-22 03:24:15.125 173 12335.65 105.12 55457.38 88888.00 2007-06-22 03:24:15.250 173 12335.60 105.05 55457.35 88888.00 2007-06-22 03:24:15.375 173 12335.60 105.08 55457.32 88888.00 2007-06-22 03:24:15.500 173 12335.55 105.08 55457.35 88888.00 2007-06-22 03:24:15.625 173 12335.50 105.08 55457.32 88888.00 2007-06-22 03:24:15.750 173 12335.60 105.08 55457.32 88888.00 2007-06-22 03:24:15.875 173 12335.70 105.17 55457.32 88888.00 2007-06-22 03:24:16.000 173 12335.65 105.17 55457.30 88888.00 2007-06-22 03:24:16.125 173 12335.65 105.17 55457.30 88888.00 2007-06-22 03:24:16.250 173 12335.67 105.20 55457.30 88888.00 2007-06-22 03:24:16.375 173 12335.70 105.15 55457.28 88888.00 2007-06-22 03:24:16.500 173 12335.73 105.20 55457.32 88888.00 2007-06-22 03:24:16.625 173 12335.67 105.22 55457.32 88888.00 2007-06-22 03:24:16.750 173 12335.65 105.22 55457.28 88888.00 2007-06-22 03:24:16.875 173 12335.67 105.22 55457.28 88888.00 2007-06-22 03:24:17.000 173 12335.62 105.20 55457.25 88888.00 2007-06-22 03:24:17.125 173 12335.60 105.22 55457.28 88888.00 2007-06-22 03:24:17.250 173 12335.55 105.20 55457.30 88888.00 2007-06-22 03:24:17.375 173 12335.58 105.25 55457.25 88888.00 2007-06-22 03:24:17.500 173 12335.58 105.28 55457.22 88888.00 2007-06-22 03:24:17.625 173 12335.58 105.28 55457.22 88888.00 2007-06-22 03:24:17.750 173 12335.55 105.30 55457.25 88888.00 2007-06-22 03:24:17.875 173 12335.62 105.33 55457.25 88888.00 2007-06-22 03:24:18.000 173 12335.73 105.33 55457.25 88888.00 2007-06-22 03:24:18.125 173 12335.70 105.33 55457.25 88888.00 2007-06-22 03:24:18.250 173 12335.65 105.28 55457.28 88888.00 2007-06-22 03:24:18.375 173 12335.67 105.28 55457.25 88888.00 2007-06-22 03:24:18.500 173 12335.60 105.30 55457.25 88888.00 2007-06-22 03:24:18.625 173 12335.50 105.35 55457.28 88888.00 2007-06-22 03:24:18.750 173 12335.52 105.40 55457.25 88888.00 2007-06-22 03:24:18.875 173 12335.52 105.35 55457.22 88888.00 2007-06-22 03:24:19.000 173 12335.55 105.38 55457.25 88888.00 2007-06-22 03:24:19.125 173 12335.60 105.38 55457.28 88888.00 2007-06-22 03:24:19.250 173 12335.60 105.40 55457.28 88888.00 2007-06-22 03:24:19.375 173 12335.58 105.42 55457.25 88888.00 2007-06-22 03:24:19.500 173 12335.58 105.45 55457.25 88888.00 2007-06-22 03:24:19.625 173 12335.50 105.40 55457.25 88888.00 2007-06-22 03:24:19.750 173 12335.50 105.42 55457.25 88888.00 2007-06-22 03:24:19.875 173 12335.48 105.38 55457.22 88888.00 2007-06-22 03:24:20.000 173 12335.48 105.38 55457.20 88888.00 2007-06-22 03:24:20.125 173 12335.52 105.35 55457.22 88888.00 2007-06-22 03:24:20.250 173 12335.42 105.30 55457.20 88888.00 2007-06-22 03:24:20.375 173 12335.40 105.35 55457.18 88888.00 2007-06-22 03:24:20.500 173 12335.45 105.45 55457.22 88888.00 2007-06-22 03:24:20.625 173 12335.52 105.45 55457.25 88888.00 2007-06-22 03:24:20.750 173 12335.48 105.40 55457.22 88888.00 2007-06-22 03:24:20.875 173 12335.45 105.40 55457.20 88888.00 2007-06-22 03:24:21.000 173 12335.55 105.45 55457.15 88888.00 2007-06-22 03:24:21.125 173 12335.55 105.47 55457.18 88888.00 2007-06-22 03:24:21.250 173 12335.50 105.50 55457.22 88888.00 2007-06-22 03:24:21.375 173 12335.42 105.42 55457.18 88888.00 2007-06-22 03:24:21.500 173 12335.40 105.42 55457.18 88888.00 2007-06-22 03:24:21.625 173 12335.40 105.47 55457.15 88888.00 2007-06-22 03:24:21.750 173 12335.25 105.45 55457.15 88888.00 2007-06-22 03:24:21.875 173 12335.25 105.40 55457.18 88888.00 2007-06-22 03:24:22.000 173 12335.33 105.55 55457.18 88888.00 2007-06-22 03:24:22.125 173 12335.38 105.53 55457.15 88888.00 2007-06-22 03:24:22.250 173 12335.33 105.40 55457.10 88888.00 2007-06-22 03:24:22.375 173 12335.30 105.42 55457.12 88888.00 2007-06-22 03:24:22.500 173 12335.33 105.50 55457.12 88888.00 2007-06-22 03:24:22.625 173 12335.35 105.53 55457.10 88888.00 2007-06-22 03:24:22.750 173 12335.35 105.47 55457.10 88888.00 2007-06-22 03:24:22.875 173 12335.38 105.53 55457.12 88888.00 2007-06-22 03:24:23.000 173 12335.40 105.58 55457.10 88888.00 2007-06-22 03:24:23.125 173 12335.40 105.55 55457.10 88888.00 2007-06-22 03:24:23.250 173 12335.35 105.53 55457.12 88888.00 2007-06-22 03:24:23.375 173 12335.30 105.47 55457.10 88888.00 2007-06-22 03:24:23.500 173 12335.27 105.47 55457.10 88888.00 2007-06-22 03:24:23.625 173 12335.30 105.53 55457.10 88888.00 2007-06-22 03:24:23.750 173 12335.30 105.58 55457.15 88888.00 2007-06-22 03:24:23.875 173 12335.38 105.60 55457.18 88888.00 2007-06-22 03:24:24.000 173 12335.42 105.60 55457.12 88888.00 2007-06-22 03:24:24.125 173 12335.40 105.58 55457.10 88888.00 2007-06-22 03:24:24.250 173 12335.30 105.50 55457.07 88888.00 2007-06-22 03:24:24.375 173 12335.25 105.50 55457.07 88888.00 2007-06-22 03:24:24.500 173 12335.23 105.53 55457.10 88888.00 2007-06-22 03:24:24.625 173 12335.25 105.53 55457.10 88888.00 2007-06-22 03:24:24.750 173 12335.27 105.53 55457.07 88888.00 2007-06-22 03:24:24.875 173 12335.35 105.53 55457.07 88888.00 2007-06-22 03:24:25.000 173 12335.45 105.58 55457.07 88888.00 2007-06-22 03:24:25.125 173 12335.45 105.60 55457.10 88888.00 2007-06-22 03:24:25.250 173 12335.35 105.55 55457.10 88888.00 2007-06-22 03:24:25.375 173 12335.33 105.45 55457.05 88888.00 2007-06-22 03:24:25.500 173 12335.30 105.45 55457.05 88888.00 2007-06-22 03:24:25.625 173 12335.35 105.50 55457.07 88888.00 2007-06-22 03:24:25.750 173 12335.40 105.53 55457.03 88888.00 2007-06-22 03:24:25.875 173 12335.38 105.47 55457.05 88888.00 2007-06-22 03:24:26.000 173 12335.35 105.53 55457.03 88888.00 2007-06-22 03:24:26.125 173 12335.33 105.53 55457.05 88888.00 2007-06-22 03:24:26.250 173 12335.38 105.50 55457.05 88888.00 2007-06-22 03:24:26.375 173 12335.45 105.55 55457.03 88888.00 2007-06-22 03:24:26.500 173 12335.52 105.53 55457.00 88888.00 2007-06-22 03:24:26.625 173 12335.62 105.50 55457.03 88888.00 2007-06-22 03:24:26.750 173 12335.67 105.55 55457.05 88888.00 2007-06-22 03:24:26.875 173 12335.60 105.55 55457.03 88888.00 2007-06-22 03:24:27.000 173 12335.50 105.47 55457.00 88888.00 2007-06-22 03:24:27.125 173 12335.50 105.47 55457.00 88888.00 2007-06-22 03:24:27.250 173 12335.50 105.50 55457.03 88888.00 2007-06-22 03:24:27.375 173 12335.58 105.47 55457.00 88888.00 2007-06-22 03:24:27.500 173 12335.58 105.47 55456.97 88888.00 2007-06-22 03:24:27.625 173 12335.65 105.50 55456.97 88888.00 2007-06-22 03:24:27.750 173 12335.65 105.50 55457.03 88888.00 2007-06-22 03:24:27.875 173 12335.60 105.50 55457.00 88888.00 2007-06-22 03:24:28.000 173 12335.65 105.50 55456.97 88888.00 2007-06-22 03:24:28.125 173 12335.65 105.45 55456.95 88888.00 2007-06-22 03:24:28.250 173 12335.67 105.42 55456.95 88888.00 2007-06-22 03:24:28.375 173 12335.75 105.45 55456.95 88888.00 2007-06-22 03:24:28.500 173 12335.70 105.40 55456.93 88888.00 2007-06-22 03:24:28.625 173 12335.67 105.38 55456.93 88888.00 2007-06-22 03:24:28.750 173 12335.75 105.45 55456.93 88888.00 2007-06-22 03:24:28.875 173 12335.77 105.50 55456.93 88888.00 2007-06-22 03:24:29.000 173 12335.80 105.45 55456.88 88888.00 2007-06-22 03:24:29.125 173 12335.75 105.42 55456.90 88888.00 2007-06-22 03:24:29.250 173 12335.77 105.40 55456.93 88888.00 2007-06-22 03:24:29.375 173 12335.83 105.45 55456.95 88888.00 2007-06-22 03:24:29.500 173 12335.80 105.47 55456.93 88888.00 2007-06-22 03:24:29.625 173 12335.85 105.47 55456.93 88888.00 2007-06-22 03:24:29.750 173 12335.95 105.45 55456.93 88888.00 2007-06-22 03:24:29.875 173 12335.95 105.45 55456.88 88888.00 2007-06-22 03:24:30.000 173 12335.98 105.45 55456.88 88888.00 2007-06-22 03:24:30.125 173 12336.02 105.47 55456.90 88888.00 2007-06-22 03:24:30.250 173 12336.12 105.50 55456.90 88888.00 2007-06-22 03:24:30.375 173 12336.12 105.50 55456.88 88888.00 2007-06-22 03:24:30.500 173 12336.02 105.42 55456.82 88888.00 2007-06-22 03:24:30.625 173 12335.95 105.42 55456.85 88888.00 2007-06-22 03:24:30.750 173 12336.00 105.40 55456.85 88888.00 2007-06-22 03:24:30.875 173 12336.02 105.45 55456.82 88888.00 2007-06-22 03:24:31.000 173 12336.08 105.53 55456.82 88888.00 2007-06-22 03:24:31.125 173 12336.10 105.53 55456.85 88888.00 2007-06-22 03:24:31.250 173 12336.08 105.47 55456.82 88888.00 2007-06-22 03:24:31.375 173 12336.10 105.47 55456.82 88888.00 2007-06-22 03:24:31.500 173 12336.17 105.45 55456.80 88888.00 2007-06-22 03:24:31.625 173 12336.23 105.50 55456.82 88888.00 2007-06-22 03:24:31.750 173 12336.20 105.55 55456.85 88888.00 2007-06-22 03:24:31.875 173 12336.12 105.53 55456.82 88888.00 2007-06-22 03:24:32.000 173 12336.10 105.53 55456.80 88888.00 2007-06-22 03:24:32.125 173 12336.10 105.53 55456.80 88888.00 2007-06-22 03:24:32.250 173 12336.10 105.45 55456.80 88888.00 2007-06-22 03:24:32.375 173 12336.23 105.47 55456.82 88888.00 2007-06-22 03:24:32.500 173 12336.35 105.58 55456.80 88888.00 2007-06-22 03:24:32.625 173 12336.38 105.55 55456.78 88888.00 2007-06-22 03:24:32.750 173 12336.33 105.55 55456.78 88888.00 2007-06-22 03:24:32.875 173 12336.38 105.53 55456.80 88888.00 2007-06-22 03:24:33.000 173 12336.38 105.50 55456.80 88888.00 2007-06-22 03:24:33.125 173 12336.33 105.60 55456.80 88888.00 2007-06-22 03:24:33.250 173 12336.30 105.60 55456.78 88888.00 2007-06-22 03:24:33.375 173 12336.35 105.62 55456.75 88888.00 2007-06-22 03:24:33.500 173 12336.40 105.65 55456.75 88888.00 2007-06-22 03:24:33.625 173 12336.35 105.62 55456.75 88888.00 2007-06-22 03:24:33.750 173 12336.38 105.58 55456.72 88888.00 2007-06-22 03:24:33.875 173 12336.40 105.53 55456.75 88888.00 2007-06-22 03:24:34.000 173 12336.42 105.58 55456.75 88888.00 2007-06-22 03:24:34.125 173 12336.42 105.60 55456.75 88888.00 2007-06-22 03:24:34.250 173 12336.42 105.62 55456.75 88888.00 2007-06-22 03:24:34.375 173 12336.50 105.65 55456.78 88888.00 2007-06-22 03:24:34.500 173 12336.55 105.65 55456.78 88888.00 2007-06-22 03:24:34.625 173 12336.48 105.65 55456.78 88888.00 2007-06-22 03:24:34.750 173 12336.45 105.62 55456.78 88888.00 2007-06-22 03:24:34.875 173 12336.42 105.62 55456.78 88888.00 2007-06-22 03:24:35.000 173 12336.38 105.62 55456.75 88888.00 2007-06-22 03:24:35.125 173 12336.35 105.65 55456.78 88888.00 2007-06-22 03:24:35.250 173 12336.35 105.65 55456.75 88888.00 2007-06-22 03:24:35.375 173 12336.38 105.65 55456.75 88888.00 2007-06-22 03:24:35.500 173 12336.45 105.67 55456.70 88888.00 2007-06-22 03:24:35.625 173 12336.48 105.65 55456.70 88888.00 2007-06-22 03:24:35.750 173 12336.52 105.65 55456.75 88888.00 2007-06-22 03:24:35.875 173 12336.50 105.72 55456.75 88888.00 2007-06-22 03:24:36.000 173 12336.48 105.72 55456.70 88888.00 2007-06-22 03:24:36.125 173 12336.48 105.70 55456.70 88888.00 2007-06-22 03:24:36.250 173 12336.50 105.72 55456.70 88888.00 2007-06-22 03:24:36.375 173 12336.42 105.72 55456.70 88888.00 2007-06-22 03:24:36.500 173 12336.42 105.75 55456.70 88888.00 2007-06-22 03:24:36.625 173 12336.50 105.78 55456.70 88888.00 2007-06-22 03:24:36.750 173 12336.55 105.80 55456.72 88888.00 2007-06-22 03:24:36.875 173 12336.52 105.83 55456.72 88888.00 2007-06-22 03:24:37.000 173 12336.50 105.75 55456.70 88888.00 2007-06-22 03:24:37.125 173 12336.52 105.75 55456.70 88888.00 2007-06-22 03:24:37.250 173 12336.55 105.75 55456.72 88888.00 2007-06-22 03:24:37.375 173 12336.55 105.78 55456.68 88888.00 2007-06-22 03:24:37.500 173 12336.50 105.72 55456.68 88888.00 2007-06-22 03:24:37.625 173 12336.50 105.78 55456.68 88888.00 2007-06-22 03:24:37.750 173 12336.48 105.85 55456.68 88888.00 2007-06-22 03:24:37.875 173 12336.45 105.83 55456.68 88888.00 2007-06-22 03:24:38.000 173 12336.42 105.83 55456.68 88888.00 2007-06-22 03:24:38.125 173 12336.50 105.85 55456.68 88888.00 2007-06-22 03:24:38.250 173 12336.48 105.88 55456.72 88888.00 2007-06-22 03:24:38.375 173 12336.55 105.88 55456.72 88888.00 2007-06-22 03:24:38.500 173 12336.52 105.83 55456.70 88888.00 2007-06-22 03:24:38.625 173 12336.45 105.80 55456.68 88888.00 2007-06-22 03:24:38.750 173 12336.50 105.83 55456.68 88888.00 2007-06-22 03:24:38.875 173 12336.60 105.85 55456.68 88888.00 2007-06-22 03:24:39.000 173 12336.62 105.83 55456.65 88888.00 2007-06-22 03:24:39.125 173 12336.58 105.80 55456.68 88888.00 2007-06-22 03:24:39.250 173 12336.58 105.83 55456.68 88888.00 2007-06-22 03:24:39.375 173 12336.60 105.85 55456.68 88888.00 2007-06-22 03:24:39.500 173 12336.55 105.83 55456.68 88888.00 2007-06-22 03:24:39.625 173 12336.50 105.85 55456.68 88888.00 2007-06-22 03:24:39.750 173 12336.55 105.95 55456.65 88888.00 2007-06-22 03:24:39.875 173 12336.60 105.95 55456.70 88888.00 2007-06-22 03:24:40.000 173 12336.52 105.92 55456.62 88888.00 2007-06-22 03:24:40.125 173 12336.48 105.90 55456.62 88888.00 2007-06-22 03:24:40.250 173 12336.48 105.92 55456.62 88888.00 2007-06-22 03:24:40.375 173 12336.50 105.90 55456.62 88888.00 2007-06-22 03:24:40.500 173 12336.52 105.88 55456.62 88888.00 2007-06-22 03:24:40.625 173 12336.58 105.90 55456.62 88888.00 2007-06-22 03:24:40.750 173 12336.50 105.92 55456.60 88888.00 2007-06-22 03:24:40.875 173 12336.45 105.92 55456.62 88888.00 2007-06-22 03:24:41.000 173 12336.55 105.92 55456.62 88888.00 2007-06-22 03:24:41.125 173 12336.62 105.92 55456.62 88888.00 2007-06-22 03:24:41.250 173 12336.58 105.88 55456.60 88888.00 2007-06-22 03:24:41.375 173 12336.55 105.92 55456.57 88888.00 2007-06-22 03:24:41.500 173 12336.55 105.97 55456.60 88888.00 2007-06-22 03:24:41.625 173 12336.58 105.95 55456.55 88888.00 2007-06-22 03:24:41.750 173 12336.55 105.95 55456.55 88888.00 2007-06-22 03:24:41.875 173 12336.58 105.95 55456.55 88888.00 2007-06-22 03:24:42.000 173 12336.60 105.97 55456.53 88888.00 2007-06-22 03:24:42.125 173 12336.65 106.03 55456.57 88888.00 2007-06-22 03:24:42.250 173 12336.58 106.00 55456.57 88888.00 2007-06-22 03:24:42.375 173 12336.55 105.97 55456.60 88888.00 2007-06-22 03:24:42.500 173 12336.60 106.03 55456.65 88888.00 2007-06-22 03:24:42.625 173 12336.62 106.00 55456.65 88888.00 2007-06-22 03:24:42.750 173 12336.62 105.97 55456.60 88888.00 2007-06-22 03:24:42.875 173 12336.62 105.97 55456.57 88888.00 2007-06-22 03:24:43.000 173 12336.70 106.00 55456.55 88888.00 2007-06-22 03:24:43.125 173 12336.67 105.97 55456.57 88888.00 2007-06-22 03:24:43.250 173 12336.60 106.00 55456.55 88888.00 2007-06-22 03:24:43.375 173 12336.67 106.05 55456.57 88888.00 2007-06-22 03:24:43.500 173 12336.77 106.05 55456.55 88888.00 2007-06-22 03:24:43.625 173 12336.80 106.03 55456.53 88888.00 2007-06-22 03:24:43.750 173 12336.75 105.95 55456.53 88888.00 2007-06-22 03:24:43.875 173 12336.67 106.00 55456.53 88888.00 2007-06-22 03:24:44.000 173 12336.65 106.00 55456.50 88888.00 2007-06-22 03:24:44.125 173 12336.67 106.05 55456.53 88888.00 2007-06-22 03:24:44.250 173 12336.62 106.05 55456.50 88888.00 2007-06-22 03:24:44.375 173 12336.67 106.03 55456.47 88888.00 2007-06-22 03:24:44.500 173 12336.75 106.05 55456.47 88888.00 2007-06-22 03:24:44.625 173 12336.70 106.05 55456.47 88888.00 2007-06-22 03:24:44.750 173 12336.65 106.05 55456.45 88888.00 2007-06-22 03:24:44.875 173 12336.73 106.08 55456.50 88888.00 2007-06-22 03:24:45.000 173 12336.80 106.08 55456.45 88888.00 2007-06-22 03:24:45.125 173 12336.80 106.05 55456.45 88888.00 2007-06-22 03:24:45.250 173 12336.75 106.03 55456.47 88888.00 2007-06-22 03:24:45.375 173 12336.75 106.00 55456.43 88888.00 2007-06-22 03:24:45.500 173 12336.80 106.05 55456.43 88888.00 2007-06-22 03:24:45.625 173 12336.83 106.12 55456.45 88888.00 2007-06-22 03:24:45.750 173 12336.80 106.12 55456.47 88888.00 2007-06-22 03:24:45.875 173 12336.77 106.10 55456.47 88888.00 2007-06-22 03:24:46.000 173 12336.70 106.08 55456.43 88888.00 2007-06-22 03:24:46.125 173 12336.73 106.08 55456.43 88888.00 2007-06-22 03:24:46.250 173 12336.75 106.10 55456.45 88888.00 2007-06-22 03:24:46.375 173 12336.77 106.10 55456.45 88888.00 2007-06-22 03:24:46.500 173 12336.77 106.10 55456.47 88888.00 2007-06-22 03:24:46.625 173 12336.73 106.05 55456.43 88888.00 2007-06-22 03:24:46.750 173 12336.75 106.10 55456.43 88888.00 2007-06-22 03:24:46.875 173 12336.75 106.12 55456.43 88888.00 2007-06-22 03:24:47.000 173 12336.80 106.10 55456.40 88888.00 2007-06-22 03:24:47.125 173 12336.83 106.08 55456.38 88888.00 2007-06-22 03:24:47.250 173 12336.88 106.10 55456.38 88888.00 2007-06-22 03:24:47.375 173 12337.02 106.17 55456.40 88888.00 2007-06-22 03:24:47.500 173 12337.05 106.20 55456.40 88888.00 2007-06-22 03:24:47.625 173 12336.98 106.17 55456.40 88888.00 2007-06-22 03:24:47.750 173 12337.02 106.15 55456.35 88888.00 2007-06-22 03:24:47.875 173 12337.05 106.15 55456.32 88888.00 2007-06-22 03:24:48.000 173 12337.05 106.12 55456.35 88888.00 2007-06-22 03:24:48.125 173 12337.05 106.10 55456.35 88888.00 2007-06-22 03:24:48.250 173 12337.05 106.08 55456.35 88888.00 2007-06-22 03:24:48.375 173 12337.05 106.10 55456.35 88888.00 2007-06-22 03:24:48.500 173 12337.08 106.15 55456.38 88888.00 2007-06-22 03:24:48.625 173 12337.02 106.15 55456.35 88888.00 2007-06-22 03:24:48.750 173 12337.00 106.10 55456.32 88888.00 2007-06-22 03:24:48.875 173 12337.02 106.10 55456.32 88888.00 2007-06-22 03:24:49.000 173 12337.05 106.12 55456.32 88888.00 2007-06-22 03:24:49.125 173 12337.08 106.10 55456.32 88888.00 2007-06-22 03:24:49.250 173 12337.10 106.10 55456.30 88888.00 2007-06-22 03:24:49.375 173 12337.10 106.10 55456.30 88888.00 2007-06-22 03:24:49.500 173 12337.10 106.10 55456.30 88888.00 2007-06-22 03:24:49.625 173 12337.08 106.12 55456.32 88888.00 2007-06-22 03:24:49.750 173 12337.12 106.20 55456.32 88888.00 2007-06-22 03:24:49.875 173 12337.10 106.17 55456.28 88888.00 2007-06-22 03:24:50.000 173 12337.05 106.12 55456.28 88888.00 2007-06-22 03:24:50.125 173 12337.05 106.22 55456.28 88888.00 2007-06-22 03:24:50.250 173 12337.05 106.17 55456.32 88888.00 2007-06-22 03:24:50.375 173 12337.10 106.15 55456.30 88888.00 2007-06-22 03:24:50.500 173 12337.12 106.15 55456.30 88888.00 2007-06-22 03:24:50.625 173 12337.15 106.15 55456.30 88888.00 2007-06-22 03:24:50.750 173 12337.15 106.17 55456.30 88888.00 2007-06-22 03:24:50.875 173 12337.12 106.17 55456.28 88888.00 2007-06-22 03:24:51.000 173 12337.08 106.12 55456.28 88888.00 2007-06-22 03:24:51.125 173 12337.05 106.10 55456.25 88888.00 2007-06-22 03:24:51.250 173 12337.10 106.15 55456.25 88888.00 2007-06-22 03:24:51.375 173 12337.10 106.15 55456.25 88888.00 2007-06-22 03:24:51.500 173 12337.15 106.17 55456.22 88888.00 2007-06-22 03:24:51.625 173 12337.20 106.20 55456.28 88888.00 2007-06-22 03:24:51.750 173 12337.23 106.22 55456.28 88888.00 2007-06-22 03:24:51.875 173 12337.20 106.22 55456.25 88888.00 2007-06-22 03:24:52.000 173 12337.17 106.17 55456.25 88888.00 2007-06-22 03:24:52.125 173 12337.25 106.17 55456.28 88888.00 2007-06-22 03:24:52.250 173 12337.23 106.20 55456.28 88888.00 2007-06-22 03:24:52.375 173 12337.25 106.20 55456.28 88888.00 2007-06-22 03:24:52.500 173 12337.25 106.22 55456.25 88888.00 2007-06-22 03:24:52.625 173 12337.20 106.22 55456.22 88888.00 2007-06-22 03:24:52.750 173 12337.25 106.20 55456.20 88888.00 2007-06-22 03:24:52.875 173 12337.33 106.17 55456.20 88888.00 2007-06-22 03:24:53.000 173 12337.38 106.17 55456.20 88888.00 2007-06-22 03:24:53.125 173 12337.33 106.17 55456.22 88888.00 2007-06-22 03:24:53.250 173 12337.27 106.20 55456.25 88888.00 2007-06-22 03:24:53.375 173 12337.38 106.20 55456.25 88888.00 2007-06-22 03:24:53.500 173 12337.42 106.22 55456.25 88888.00 2007-06-22 03:24:53.625 173 12337.45 106.22 55456.25 88888.00 2007-06-22 03:24:53.750 173 12337.40 106.15 55456.20 88888.00 2007-06-22 03:24:53.875 173 12337.27 106.10 55456.18 88888.00 2007-06-22 03:24:54.000 173 12337.23 106.10 55456.15 88888.00 2007-06-22 03:24:54.125 173 12337.23 106.10 55456.12 88888.00 2007-06-22 03:24:54.250 173 12337.30 106.15 55456.12 88888.00 2007-06-22 03:24:54.375 173 12337.42 106.17 55456.12 88888.00 2007-06-22 03:24:54.500 173 12337.50 106.17 55456.12 88888.00 2007-06-22 03:24:54.625 173 12337.45 106.20 55456.12 88888.00 2007-06-22 03:24:54.750 173 12337.33 106.15 55456.12 88888.00 2007-06-22 03:24:54.875 173 12337.33 106.17 55456.12 88888.00 2007-06-22 03:24:55.000 173 12337.40 106.15 55456.15 88888.00 2007-06-22 03:24:55.125 173 12337.38 106.15 55456.15 88888.00 2007-06-22 03:24:55.250 173 12337.33 106.15 55456.12 88888.00 2007-06-22 03:24:55.375 173 12337.35 106.15 55456.10 88888.00 2007-06-22 03:24:55.500 173 12337.30 106.15 55456.07 88888.00 2007-06-22 03:24:55.625 173 12337.30 106.17 55456.07 88888.00 2007-06-22 03:24:55.750 173 12337.38 106.25 55456.12 88888.00 2007-06-22 03:24:55.875 173 12337.50 106.22 55456.12 88888.00 2007-06-22 03:24:56.000 173 12337.52 106.17 55456.10 88888.00 2007-06-22 03:24:56.125 173 12337.55 106.20 55456.15 88888.00 2007-06-22 03:24:56.250 173 12337.55 106.20 55456.12 88888.00 2007-06-22 03:24:56.375 173 12337.52 106.22 55456.15 88888.00 2007-06-22 03:24:56.500 173 12337.50 106.20 55456.12 88888.00 2007-06-22 03:24:56.625 173 12337.55 106.17 55456.12 88888.00 2007-06-22 03:24:56.750 173 12337.62 106.22 55456.15 88888.00 2007-06-22 03:24:56.875 173 12337.58 106.22 55456.12 88888.00 2007-06-22 03:24:57.000 173 12337.58 106.25 55456.10 88888.00 2007-06-22 03:24:57.125 173 12337.62 106.22 55456.12 88888.00 2007-06-22 03:24:57.250 173 12337.62 106.20 55456.10 88888.00 2007-06-22 03:24:57.375 173 12337.62 106.20 55456.07 88888.00 2007-06-22 03:24:57.500 173 12337.55 106.22 55456.05 88888.00 2007-06-22 03:24:57.625 173 12337.45 106.22 55456.07 88888.00 2007-06-22 03:24:57.750 173 12337.52 106.22 55456.10 88888.00 2007-06-22 03:24:57.875 173 12337.65 106.20 55456.10 88888.00 2007-06-22 03:24:58.000 173 12337.65 106.17 55456.07 88888.00 2007-06-22 03:24:58.125 173 12337.60 106.22 55456.07 88888.00 2007-06-22 03:24:58.250 173 12337.58 106.17 55456.05 88888.00 2007-06-22 03:24:58.375 173 12337.60 106.10 55456.03 88888.00 2007-06-22 03:24:58.500 173 12337.65 106.12 55456.05 88888.00 2007-06-22 03:24:58.625 173 12337.67 106.15 55456.07 88888.00 2007-06-22 03:24:58.750 173 12337.67 106.10 55456.07 88888.00 2007-06-22 03:24:58.875 173 12337.65 106.12 55456.05 88888.00 2007-06-22 03:24:59.000 173 12337.67 106.15 55456.05 88888.00 2007-06-22 03:24:59.125 173 12337.73 106.15 55456.03 88888.00 2007-06-22 03:24:59.250 173 12337.77 106.10 55456.05 88888.00 2007-06-22 03:24:59.375 173 12337.77 106.10 55456.05 88888.00 2007-06-22 03:24:59.500 173 12337.77 106.12 55456.03 88888.00 2007-06-22 03:24:59.625 173 12337.83 106.12 55456.05 88888.00 2007-06-22 03:24:59.750 173 12337.90 106.10 55456.03 88888.00 2007-06-22 03:24:59.875 173 12337.90 106.12 55456.03 88888.00 2007-06-22 03:25:00.000 173 12337.92 106.15 55456.05 88888.00 2007-06-22 03:25:00.125 173 12337.88 106.12 55456.00 88888.00 2007-06-22 03:25:00.250 173 12337.88 106.12 55456.03 88888.00 2007-06-22 03:25:00.375 173 12337.95 106.15 55456.03 88888.00 2007-06-22 03:25:00.500 173 12337.85 106.08 55456.00 88888.00 2007-06-22 03:25:00.625 173 12337.83 106.05 55455.97 88888.00 2007-06-22 03:25:00.750 173 12337.88 106.05 55455.97 88888.00 2007-06-22 03:25:00.875 173 12337.90 106.03 55455.97 88888.00 2007-06-22 03:25:01.000 173 12337.88 106.05 55455.95 88888.00 2007-06-22 03:25:01.125 173 12337.90 106.08 55455.97 88888.00 2007-06-22 03:25:01.250 173 12337.88 106.08 55456.00 88888.00 2007-06-22 03:25:01.375 173 12337.88 106.08 55456.03 88888.00 2007-06-22 03:25:01.500 173 12337.85 106.08 55456.00 88888.00 2007-06-22 03:25:01.625 173 12337.83 106.10 55456.00 88888.00 2007-06-22 03:25:01.750 173 12337.88 106.10 55455.97 88888.00 2007-06-22 03:25:01.875 173 12337.95 106.10 55455.97 88888.00 2007-06-22 03:25:02.000 173 12337.98 106.05 55455.93 88888.00 2007-06-22 03:25:02.125 173 12337.92 106.03 55455.93 88888.00 2007-06-22 03:25:02.250 173 12337.92 106.03 55455.95 88888.00 2007-06-22 03:25:02.375 173 12337.92 106.03 55455.93 88888.00 2007-06-22 03:25:02.500 173 12337.95 106.10 55455.93 88888.00 2007-06-22 03:25:02.625 173 12338.02 106.05 55455.93 88888.00 2007-06-22 03:25:02.750 173 12337.98 105.97 55455.93 88888.00 2007-06-22 03:25:02.875 173 12338.00 106.03 55455.93 88888.00 2007-06-22 03:25:03.000 173 12338.00 106.00 55455.95 88888.00 2007-06-22 03:25:03.125 173 12338.00 106.00 55455.95 88888.00 2007-06-22 03:25:03.250 173 12338.02 106.00 55455.95 88888.00 2007-06-22 03:25:03.375 173 12338.12 106.00 55455.93 88888.00 2007-06-22 03:25:03.500 173 12338.08 105.95 55455.90 88888.00 2007-06-22 03:25:03.625 173 12338.08 105.97 55455.90 88888.00 2007-06-22 03:25:03.750 173 12338.08 106.03 55455.88 88888.00 2007-06-22 03:25:03.875 173 12338.05 106.03 55455.88 88888.00 2007-06-22 03:25:04.000 173 12338.00 105.97 55455.88 88888.00 2007-06-22 03:25:04.125 173 12338.05 106.00 55455.90 88888.00 2007-06-22 03:25:04.250 173 12338.10 106.05 55455.93 88888.00 2007-06-22 03:25:04.375 173 12338.08 106.08 55455.93 88888.00 2007-06-22 03:25:04.500 173 12338.08 106.05 55455.90 88888.00 2007-06-22 03:25:04.625 173 12338.10 106.05 55455.90 88888.00 2007-06-22 03:25:04.750 173 12338.12 106.03 55455.85 88888.00 2007-06-22 03:25:04.875 173 12338.12 105.97 55455.85 88888.00 2007-06-22 03:25:05.000 173 12338.15 105.92 55455.80 88888.00 2007-06-22 03:25:05.125 173 12338.15 105.92 55455.82 88888.00 2007-06-22 03:25:05.250 173 12338.15 106.00 55455.85 88888.00 2007-06-22 03:25:05.375 173 12338.25 106.05 55455.85 88888.00 2007-06-22 03:25:05.500 173 12338.27 106.03 55455.82 88888.00 2007-06-22 03:25:05.625 173 12338.30 105.97 55455.80 88888.00 2007-06-22 03:25:05.750 173 12338.30 105.92 55455.80 88888.00 2007-06-22 03:25:05.875 173 12338.23 105.90 55455.78 88888.00 2007-06-22 03:25:06.000 173 12338.30 105.97 55455.75 88888.00 2007-06-22 03:25:06.125 173 12338.38 106.00 55455.80 88888.00 2007-06-22 03:25:06.250 173 12338.30 105.90 55455.78 88888.00 2007-06-22 03:25:06.375 173 12338.20 105.90 55455.72 88888.00 2007-06-22 03:25:06.500 173 12338.23 105.92 55455.75 88888.00 2007-06-22 03:25:06.625 173 12338.27 105.97 55455.75 88888.00 2007-06-22 03:25:06.750 173 12338.17 106.03 55455.72 88888.00 2007-06-22 03:25:06.875 173 12338.10 105.97 55455.75 88888.00 2007-06-22 03:25:07.000 173 12338.17 105.95 55455.75 88888.00 2007-06-22 03:25:07.125 173 12338.23 105.97 55455.75 88888.00 2007-06-22 03:25:07.250 173 12338.23 105.95 55455.72 88888.00 2007-06-22 03:25:07.375 173 12338.23 105.92 55455.70 88888.00 2007-06-22 03:25:07.500 173 12338.25 105.97 55455.72 88888.00 2007-06-22 03:25:07.625 173 12338.27 105.97 55455.78 88888.00 2007-06-22 03:25:07.750 173 12338.25 105.97 55455.72 88888.00 2007-06-22 03:25:07.875 173 12338.23 105.95 55455.72 88888.00 2007-06-22 03:25:08.000 173 12338.25 105.92 55455.75 88888.00 2007-06-22 03:25:08.125 173 12338.27 105.95 55455.75 88888.00 2007-06-22 03:25:08.250 173 12338.25 105.92 55455.75 88888.00 2007-06-22 03:25:08.375 173 12338.23 105.88 55455.72 88888.00 2007-06-22 03:25:08.500 173 12338.27 105.92 55455.72 88888.00 2007-06-22 03:25:08.625 173 12338.30 105.97 55455.72 88888.00 2007-06-22 03:25:08.750 173 12338.30 105.90 55455.68 88888.00 2007-06-22 03:25:08.875 173 12338.33 105.90 55455.65 88888.00 2007-06-22 03:25:09.000 173 12338.33 105.85 55455.62 88888.00 2007-06-22 03:25:09.125 173 12338.40 105.88 55455.65 88888.00 2007-06-22 03:25:09.250 173 12338.42 105.88 55455.65 88888.00 2007-06-22 03:25:09.375 173 12338.38 105.88 55455.60 88888.00 2007-06-22 03:25:09.500 173 12338.40 105.88 55455.60 88888.00 2007-06-22 03:25:09.625 173 12338.42 105.88 55455.68 88888.00 2007-06-22 03:25:09.750 173 12338.45 105.92 55455.65 88888.00 2007-06-22 03:25:09.875 173 12338.38 105.85 55455.57 88888.00 2007-06-22 03:25:10.000 173 12338.35 105.80 55455.57 88888.00 2007-06-22 03:25:10.125 173 12338.33 105.88 55455.57 88888.00 2007-06-22 03:25:10.250 173 12338.35 105.85 55455.57 88888.00 2007-06-22 03:25:10.375 173 12338.38 105.85 55455.57 88888.00 2007-06-22 03:25:10.500 173 12338.42 105.88 55455.60 88888.00 2007-06-22 03:25:10.625 173 12338.40 105.83 55455.57 88888.00 2007-06-22 03:25:10.750 173 12338.48 105.88 55455.57 88888.00 2007-06-22 03:25:10.875 173 12338.60 105.95 55455.57 88888.00 2007-06-22 03:25:11.000 173 12338.55 105.85 55455.57 88888.00 2007-06-22 03:25:11.125 173 12338.50 105.80 55455.53 88888.00 2007-06-22 03:25:11.250 173 12338.45 105.83 55455.53 88888.00 2007-06-22 03:25:11.375 173 12338.55 105.88 55455.53 88888.00 2007-06-22 03:25:11.500 173 12338.65 105.90 55455.55 88888.00 2007-06-22 03:25:11.625 173 12338.60 105.90 55455.55 88888.00 2007-06-22 03:25:11.750 173 12338.60 105.95 55455.55 88888.00 2007-06-22 03:25:11.875 173 12338.58 105.88 55455.50 88888.00 2007-06-22 03:25:12.000 173 12338.58 105.88 55455.53 88888.00 2007-06-22 03:25:12.125 173 12338.58 105.83 55455.55 88888.00 2007-06-22 03:25:12.250 173 12338.65 105.83 55455.53 88888.00 2007-06-22 03:25:12.375 173 12338.73 105.80 55455.50 88888.00 2007-06-22 03:25:12.500 173 12338.70 105.83 55455.50 88888.00 2007-06-22 03:25:12.625 173 12338.75 105.83 55455.50 88888.00 2007-06-22 03:25:12.750 173 12338.80 105.85 55455.53 88888.00 2007-06-22 03:25:12.875 173 12338.77 105.88 55455.50 88888.00 2007-06-22 03:25:13.000 173 12338.77 105.85 55455.50 88888.00 2007-06-22 03:25:13.125 173 12338.77 105.80 55455.50 88888.00 2007-06-22 03:25:13.250 173 12338.75 105.80 55455.53 88888.00 2007-06-22 03:25:13.375 173 12338.75 105.78 55455.47 88888.00 2007-06-22 03:25:13.500 173 12338.70 105.75 55455.47 88888.00 2007-06-22 03:25:13.625 173 12338.73 105.78 55455.47 88888.00 2007-06-22 03:25:13.750 173 12338.75 105.75 55455.45 88888.00 2007-06-22 03:25:13.875 173 12338.73 105.80 55455.45 88888.00 2007-06-22 03:25:14.000 173 12338.73 105.78 55455.47 88888.00 2007-06-22 03:25:14.125 173 12338.73 105.67 55455.45 88888.00 2007-06-22 03:25:14.250 173 12338.70 105.72 55455.50 88888.00 2007-06-22 03:25:14.375 173 12338.75 105.78 55455.50 88888.00 2007-06-22 03:25:14.500 173 12338.75 105.75 55455.47 88888.00 2007-06-22 03:25:14.625 173 12338.75 105.78 55455.47 88888.00 2007-06-22 03:25:14.750 173 12338.75 105.72 55455.47 88888.00 2007-06-22 03:25:14.875 173 12338.70 105.70 55455.43 88888.00 2007-06-22 03:25:15.000 173 12338.80 105.75 55455.43 88888.00 2007-06-22 03:25:15.125 173 12338.88 105.75 55455.40 88888.00 2007-06-22 03:25:15.250 173 12338.83 105.67 55455.38 88888.00 2007-06-22 03:25:15.375 173 12338.80 105.67 55455.38 88888.00 2007-06-22 03:25:15.500 173 12338.80 105.72 55455.38 88888.00 2007-06-22 03:25:15.625 173 12338.80 105.70 55455.38 88888.00 2007-06-22 03:25:15.750 173 12338.85 105.72 55455.38 88888.00 2007-06-22 03:25:15.875 173 12338.85 105.70 55455.40 88888.00 2007-06-22 03:25:16.000 173 12338.75 105.62 55455.32 88888.00 2007-06-22 03:25:16.125 173 12338.73 105.65 55455.38 88888.00 2007-06-22 03:25:16.250 173 12338.83 105.67 55455.38 88888.00 2007-06-22 03:25:16.375 173 12338.92 105.67 55455.35 88888.00 2007-06-22 03:25:16.500 173 12338.92 105.60 55455.32 88888.00 2007-06-22 03:25:16.625 173 12339.00 105.55 55455.32 88888.00 2007-06-22 03:25:16.750 173 12339.00 105.65 55455.35 88888.00 2007-06-22 03:25:16.875 173 12339.00 105.67 55455.32 88888.00 2007-06-22 03:25:17.000 173 12338.98 105.65 55455.30 88888.00 2007-06-22 03:25:17.125 173 12338.98 105.65 55455.32 88888.00 2007-06-22 03:25:17.250 173 12339.05 105.67 55455.35 88888.00 2007-06-22 03:25:17.375 173 12339.12 105.65 55455.32 88888.00 2007-06-22 03:25:17.500 173 12339.05 105.60 55455.32 88888.00 2007-06-22 03:25:17.625 173 12339.08 105.62 55455.35 88888.00 2007-06-22 03:25:17.750 173 12339.10 105.60 55455.38 88888.00 2007-06-22 03:25:17.875 173 12339.10 105.58 55455.30 88888.00 2007-06-22 03:25:18.000 173 12339.08 105.58 55455.28 88888.00 2007-06-22 03:25:18.125 173 12339.12 105.65 55455.32 88888.00 2007-06-22 03:25:18.250 173 12339.08 105.60 55455.32 88888.00 2007-06-22 03:25:18.375 173 12339.05 105.55 55455.30 88888.00 2007-06-22 03:25:18.500 173 12339.10 105.55 55455.30 88888.00 2007-06-22 03:25:18.625 173 12339.10 105.58 55455.32 88888.00 2007-06-22 03:25:18.750 173 12339.05 105.53 55455.30 88888.00 2007-06-22 03:25:18.875 173 12339.05 105.47 55455.28 88888.00 2007-06-22 03:25:19.000 173 12339.17 105.47 55455.25 88888.00 2007-06-22 03:25:19.125 173 12339.17 105.47 55455.22 88888.00 2007-06-22 03:25:19.250 173 12339.15 105.50 55455.25 88888.00 2007-06-22 03:25:19.375 173 12339.15 105.50 55455.22 88888.00 2007-06-22 03:25:19.500 173 12339.12 105.50 55455.25 88888.00 2007-06-22 03:25:19.625 173 12339.20 105.53 55455.28 88888.00 2007-06-22 03:25:19.750 173 12339.20 105.53 55455.28 88888.00 2007-06-22 03:25:19.875 173 12339.15 105.42 55455.25 88888.00 2007-06-22 03:25:20.000 173 12339.15 105.35 55455.25 88888.00 2007-06-22 03:25:20.125 173 12339.15 105.42 55455.25 88888.00 2007-06-22 03:25:20.250 173 12339.10 105.42 55455.25 88888.00 2007-06-22 03:25:20.375 173 12339.15 105.42 55455.25 88888.00 2007-06-22 03:25:20.500 173 12339.15 105.42 55455.22 88888.00 2007-06-22 03:25:20.625 173 12339.23 105.45 55455.22 88888.00 2007-06-22 03:25:20.750 173 12339.23 105.47 55455.20 88888.00 2007-06-22 03:25:20.875 173 12339.27 105.42 55455.20 88888.00 2007-06-22 03:25:21.000 173 12339.33 105.40 55455.20 88888.00 2007-06-22 03:25:21.125 173 12339.30 105.35 55455.18 88888.00 2007-06-22 03:25:21.250 173 12339.20 105.35 55455.20 88888.00 2007-06-22 03:25:21.375 173 12339.27 105.40 55455.20 88888.00 2007-06-22 03:25:21.500 173 12339.35 105.35 55455.20 88888.00 2007-06-22 03:25:21.625 173 12339.33 105.33 55455.18 88888.00 2007-06-22 03:25:21.750 173 12339.35 105.35 55455.20 88888.00 2007-06-22 03:25:21.875 173 12339.38 105.38 55455.15 88888.00 2007-06-22 03:25:22.000 173 12339.27 105.38 55455.15 88888.00 2007-06-22 03:25:22.125 173 12339.27 105.35 55455.20 88888.00 2007-06-22 03:25:22.250 173 12339.33 105.33 55455.20 88888.00 2007-06-22 03:25:22.375 173 12339.33 105.25 55455.18 88888.00 2007-06-22 03:25:22.500 173 12339.25 105.17 55455.22 88888.00 2007-06-22 03:25:22.625 173 12339.33 105.25 55455.22 88888.00 2007-06-22 03:25:22.750 173 12339.38 105.28 55455.18 88888.00 2007-06-22 03:25:22.875 173 12339.30 105.22 55455.12 88888.00 2007-06-22 03:25:23.000 173 12339.27 105.20 55455.15 88888.00 2007-06-22 03:25:23.125 173 12339.30 105.22 55455.15 88888.00 2007-06-22 03:25:23.250 173 12339.27 105.17 55455.15 88888.00 2007-06-22 03:25:23.375 173 12339.33 105.17 55455.15 88888.00 2007-06-22 03:25:23.500 173 12339.33 105.17 55455.12 88888.00 2007-06-22 03:25:23.625 173 12339.30 105.12 55455.10 88888.00 2007-06-22 03:25:23.750 173 12339.33 105.10 55455.07 88888.00 2007-06-22 03:25:23.875 173 12339.38 105.10 55455.10 88888.00 2007-06-22 03:25:24.000 173 12339.45 105.12 55455.10 88888.00 2007-06-22 03:25:24.125 173 12339.45 105.12 55455.10 88888.00 2007-06-22 03:25:24.250 173 12339.45 105.12 55455.07 88888.00 2007-06-22 03:25:24.375 173 12339.48 105.05 55455.05 88888.00 2007-06-22 03:25:24.500 173 12339.42 105.03 55455.05 88888.00 2007-06-22 03:25:24.625 173 12339.45 105.05 55455.10 88888.00 2007-06-22 03:25:24.750 173 12339.45 105.05 55455.10 88888.00 2007-06-22 03:25:24.875 173 12339.38 105.08 55455.07 88888.00 2007-06-22 03:25:25.000 173 12339.45 105.05 55455.07 88888.00 2007-06-22 03:25:25.125 173 12339.42 105.00 55455.07 88888.00 2007-06-22 03:25:25.250 173 12339.33 104.97 55455.07 88888.00 2007-06-22 03:25:25.375 173 12339.40 105.03 55455.10 88888.00 2007-06-22 03:25:25.500 173 12339.52 104.97 55455.12 88888.00 2007-06-22 03:25:25.625 173 12339.50 104.95 55455.10 88888.00 2007-06-22 03:25:25.750 173 12339.60 104.95 55455.07 88888.00 2007-06-22 03:25:25.875 173 12339.65 104.97 55455.10 88888.00 2007-06-22 03:25:26.000 173 12339.55 104.95 55455.07 88888.00 2007-06-22 03:25:26.125 173 12339.50 104.95 55455.05 88888.00 2007-06-22 03:25:26.250 173 12339.52 104.92 55455.07 88888.00 2007-06-22 03:25:26.375 173 12339.62 104.92 55455.10 88888.00 2007-06-22 03:25:26.500 173 12339.65 104.92 55455.12 88888.00 2007-06-22 03:25:26.625 173 12339.65 104.95 55455.07 88888.00 2007-06-22 03:25:26.750 173 12339.70 104.92 55455.10 88888.00 2007-06-22 03:25:26.875 173 12339.67 104.90 55455.07 88888.00 2007-06-22 03:25:27.000 173 12339.58 104.90 55455.05 88888.00 2007-06-22 03:25:27.125 173 12339.55 104.85 55455.03 88888.00 2007-06-22 03:25:27.250 173 12339.62 104.88 55455.05 88888.00 2007-06-22 03:25:27.375 173 12339.67 104.88 55455.05 88888.00 2007-06-22 03:25:27.500 173 12339.62 104.85 55455.03 88888.00 2007-06-22 03:25:27.625 173 12339.58 104.83 55455.05 88888.00 2007-06-22 03:25:27.750 173 12339.60 104.80 55455.07 88888.00 2007-06-22 03:25:27.875 173 12339.70 104.80 55455.05 88888.00 2007-06-22 03:25:28.000 173 12339.77 104.78 55455.03 88888.00 2007-06-22 03:25:28.125 173 12339.80 104.80 55455.03 88888.00 2007-06-22 03:25:28.250 173 12339.83 104.78 55455.07 88888.00 2007-06-22 03:25:28.375 173 12339.92 104.78 55455.05 88888.00 2007-06-22 03:25:28.500 173 12339.95 104.83 55455.03 88888.00 2007-06-22 03:25:28.625 173 12339.90 104.85 55455.03 88888.00 2007-06-22 03:25:28.750 173 12339.88 104.83 55455.03 88888.00 2007-06-22 03:25:28.875 173 12339.88 104.83 55455.00 88888.00 2007-06-22 03:25:29.000 173 12339.92 104.83 55455.05 88888.00 2007-06-22 03:25:29.125 173 12339.90 104.83 55455.03 88888.00 2007-06-22 03:25:29.250 173 12339.85 104.78 55455.00 88888.00 2007-06-22 03:25:29.375 173 12339.88 104.75 55455.00 88888.00 2007-06-22 03:25:29.500 173 12339.95 104.80 55455.03 88888.00 2007-06-22 03:25:29.625 173 12339.95 104.75 55454.97 88888.00 2007-06-22 03:25:29.750 173 12339.90 104.72 55454.97 88888.00 2007-06-22 03:25:29.875 173 12339.85 104.75 55455.00 88888.00 2007-06-22 03:25:30.000 173 12339.95 104.75 55455.00 88888.00 2007-06-22 03:25:30.125 173 12340.02 104.75 55454.97 88888.00 2007-06-22 03:25:30.250 173 12339.95 104.70 55454.97 88888.00 2007-06-22 03:25:30.375 173 12339.95 104.72 55454.95 88888.00 2007-06-22 03:25:30.500 173 12339.98 104.72 55454.93 88888.00 2007-06-22 03:25:30.625 173 12340.00 104.70 55454.95 88888.00 2007-06-22 03:25:30.750 173 12339.95 104.72 55455.00 88888.00 2007-06-22 03:25:30.875 173 12339.95 104.75 55454.97 88888.00 2007-06-22 03:25:31.000 173 12340.00 104.67 55454.95 88888.00 2007-06-22 03:25:31.125 173 12340.08 104.65 55454.95 88888.00 2007-06-22 03:25:31.250 173 12340.10 104.72 55454.97 88888.00 2007-06-22 03:25:31.375 173 12340.12 104.75 55455.00 88888.00 2007-06-22 03:25:31.500 173 12340.12 104.72 55454.97 88888.00 2007-06-22 03:25:31.625 173 12340.08 104.65 55454.93 88888.00 2007-06-22 03:25:31.750 173 12340.02 104.65 55454.90 88888.00 2007-06-22 03:25:31.875 173 12340.05 104.67 55454.93 88888.00 2007-06-22 03:25:32.000 173 12340.08 104.65 55454.90 88888.00 2007-06-22 03:25:32.125 173 12340.15 104.65 55454.90 88888.00 2007-06-22 03:25:32.250 173 12340.15 104.67 55454.90 88888.00 2007-06-22 03:25:32.375 173 12340.12 104.67 55454.88 88888.00 2007-06-22 03:25:32.500 173 12340.08 104.62 55454.88 88888.00 2007-06-22 03:25:32.625 173 12340.08 104.62 55454.88 88888.00 2007-06-22 03:25:32.750 173 12340.05 104.65 55454.90 88888.00 2007-06-22 03:25:32.875 173 12340.02 104.65 55454.85 88888.00 2007-06-22 03:25:33.000 173 12340.00 104.65 55454.85 88888.00 2007-06-22 03:25:33.125 173 12339.98 104.60 55454.88 88888.00 2007-06-22 03:25:33.250 173 12340.00 104.58 55454.88 88888.00 2007-06-22 03:25:33.375 173 12340.02 104.60 55454.88 88888.00 2007-06-22 03:25:33.500 173 12340.12 104.65 55454.88 88888.00 2007-06-22 03:25:33.625 173 12340.20 104.65 55454.90 88888.00 2007-06-22 03:25:33.750 173 12340.15 104.65 55454.90 88888.00 2007-06-22 03:25:33.875 173 12340.08 104.62 55454.88 88888.00 2007-06-22 03:25:34.000 173 12340.08 104.58 55454.88 88888.00 2007-06-22 03:25:34.125 173 12340.15 104.58 55454.88 88888.00 2007-06-22 03:25:34.250 173 12340.20 104.60 55454.85 88888.00 2007-06-22 03:25:34.375 173 12340.25 104.60 55454.88 88888.00 2007-06-22 03:25:34.500 173 12340.20 104.58 55454.88 88888.00 2007-06-22 03:25:34.625 173 12340.15 104.62 55454.88 88888.00 2007-06-22 03:25:34.750 173 12340.17 104.58 55454.85 88888.00 2007-06-22 03:25:34.875 173 12340.20 104.50 55454.85 88888.00 2007-06-22 03:25:35.000 173 12340.17 104.53 55454.82 88888.00 2007-06-22 03:25:35.125 173 12340.20 104.53 55454.85 88888.00 2007-06-22 03:25:35.250 173 12340.17 104.47 55454.82 88888.00 2007-06-22 03:25:35.375 173 12340.15 104.47 55454.82 88888.00 2007-06-22 03:25:35.500 173 12340.10 104.42 55454.82 88888.00 2007-06-22 03:25:35.625 173 12340.08 104.42 55454.82 88888.00 2007-06-22 03:25:35.750 173 12340.10 104.50 55454.88 88888.00 2007-06-22 03:25:35.875 173 12340.15 104.58 55454.85 88888.00 2007-06-22 03:25:36.000 173 12340.17 104.53 55454.82 88888.00 2007-06-22 03:25:36.125 173 12340.17 104.45 55454.82 88888.00 2007-06-22 03:25:36.250 173 12340.23 104.47 55454.82 88888.00 2007-06-22 03:25:36.375 173 12340.27 104.53 55454.85 88888.00 2007-06-22 03:25:36.500 173 12340.25 104.50 55454.80 88888.00 2007-06-22 03:25:36.625 173 12340.25 104.42 55454.80 88888.00 2007-06-22 03:25:36.750 173 12340.30 104.45 55454.82 88888.00 2007-06-22 03:25:36.875 173 12340.25 104.45 55454.82 88888.00 2007-06-22 03:25:37.000 173 12340.17 104.45 55454.80 88888.00 2007-06-22 03:25:37.125 173 12340.12 104.42 55454.80 88888.00 2007-06-22 03:25:37.250 173 12340.23 104.45 55454.85 88888.00 2007-06-22 03:25:37.375 173 12340.27 104.47 55454.85 88888.00 2007-06-22 03:25:37.500 173 12340.23 104.47 55454.82 88888.00 2007-06-22 03:25:37.625 173 12340.15 104.42 55454.80 88888.00 2007-06-22 03:25:37.750 173 12340.23 104.35 55454.80 88888.00 2007-06-22 03:25:37.875 173 12340.25 104.38 55454.82 88888.00 2007-06-22 03:25:38.000 173 12340.30 104.42 55454.82 88888.00 2007-06-22 03:25:38.125 173 12340.27 104.40 55454.82 88888.00 2007-06-22 03:25:38.250 173 12340.25 104.45 55454.80 88888.00 2007-06-22 03:25:38.375 173 12340.30 104.45 55454.80 88888.00 2007-06-22 03:25:38.500 173 12340.33 104.38 55454.80 88888.00 2007-06-22 03:25:38.625 173 12340.23 104.33 55454.78 88888.00 2007-06-22 03:25:38.750 173 12340.25 104.33 55454.78 88888.00 2007-06-22 03:25:38.875 173 12340.33 104.33 55454.80 88888.00 2007-06-22 03:25:39.000 173 12340.33 104.33 55454.78 88888.00 2007-06-22 03:25:39.125 173 12340.27 104.30 55454.78 88888.00 2007-06-22 03:25:39.250 173 12340.25 104.25 55454.75 88888.00 2007-06-22 03:25:39.375 173 12340.33 104.28 55454.78 88888.00 2007-06-22 03:25:39.500 173 12340.33 104.30 55454.75 88888.00 2007-06-22 03:25:39.625 173 12340.25 104.30 55454.72 88888.00 2007-06-22 03:25:39.750 173 12340.23 104.25 55454.72 88888.00 2007-06-22 03:25:39.875 173 12340.27 104.25 55454.78 88888.00 2007-06-22 03:25:40.000 173 12340.35 104.30 55454.80 88888.00 2007-06-22 03:25:40.125 173 12340.30 104.28 55454.75 88888.00 2007-06-22 03:25:40.250 173 12340.25 104.22 55454.72 88888.00 2007-06-22 03:25:40.375 173 12340.30 104.22 55454.75 88888.00 2007-06-22 03:25:40.500 173 12340.38 104.22 55454.72 88888.00 2007-06-22 03:25:40.625 173 12340.40 104.28 55454.72 88888.00 2007-06-22 03:25:40.750 173 12340.42 104.30 55454.75 88888.00 2007-06-22 03:25:40.875 173 12340.33 104.28 55454.72 88888.00 2007-06-22 03:25:41.000 173 12340.35 104.30 55454.78 88888.00 2007-06-22 03:25:41.125 173 12340.40 104.30 55454.78 88888.00 2007-06-22 03:25:41.250 173 12340.35 104.25 55454.72 88888.00 2007-06-22 03:25:41.375 173 12340.48 104.28 55454.72 88888.00 2007-06-22 03:25:41.500 173 12340.55 104.30 55454.75 88888.00 2007-06-22 03:25:41.625 173 12340.50 104.25 55454.78 88888.00 2007-06-22 03:25:41.750 173 12340.45 104.20 55454.75 88888.00 2007-06-22 03:25:41.875 173 12340.45 104.20 55454.72 88888.00 2007-06-22 03:25:42.000 173 12340.40 104.15 55454.72 88888.00 2007-06-22 03:25:42.125 173 12340.42 104.20 55454.75 88888.00 2007-06-22 03:25:42.250 173 12340.48 104.22 55454.78 88888.00 2007-06-22 03:25:42.375 173 12340.55 104.22 55454.75 88888.00 2007-06-22 03:25:42.500 173 12340.62 104.25 55454.80 88888.00 2007-06-22 03:25:42.625 173 12340.60 104.22 55454.78 88888.00 2007-06-22 03:25:42.750 173 12340.50 104.20 55454.75 88888.00 2007-06-22 03:25:42.875 173 12340.48 104.20 55454.72 88888.00 2007-06-22 03:25:43.000 173 12340.55 104.25 55454.72 88888.00 2007-06-22 03:25:43.125 173 12340.55 104.25 55454.72 88888.00 2007-06-22 03:25:43.250 173 12340.52 104.22 55454.70 88888.00 2007-06-22 03:25:43.375 173 12340.50 104.17 55454.68 88888.00 2007-06-22 03:25:43.500 173 12340.58 104.17 55454.68 88888.00 2007-06-22 03:25:43.625 173 12340.60 104.22 55454.68 88888.00 2007-06-22 03:25:43.750 173 12340.65 104.28 55454.70 88888.00 2007-06-22 03:25:43.875 173 12340.70 104.22 55454.70 88888.00 2007-06-22 03:25:44.000 173 12340.70 104.20 55454.70 88888.00 2007-06-22 03:25:44.125 173 12340.65 104.28 55454.72 88888.00 2007-06-22 03:25:44.250 173 12340.62 104.35 55454.72 88888.00 2007-06-22 03:25:44.375 173 12340.62 104.35 55454.68 88888.00 2007-06-22 03:25:44.500 173 12340.50 104.22 55454.68 88888.00 2007-06-22 03:25:44.625 173 12340.52 104.22 55454.70 88888.00 2007-06-22 03:25:44.750 173 12340.60 104.28 55454.70 88888.00 2007-06-22 03:25:44.875 173 12340.58 104.25 55454.70 88888.00 2007-06-22 03:25:45.000 173 12340.60 104.25 55454.68 88888.00 2007-06-22 03:25:45.125 173 12340.67 104.28 55454.72 88888.00 2007-06-22 03:25:45.250 173 12340.65 104.22 55454.65 88888.00 2007-06-22 03:25:45.375 173 12340.65 104.22 55454.62 88888.00 2007-06-22 03:25:45.500 173 12340.60 104.20 55454.65 88888.00 2007-06-22 03:25:45.625 173 12340.62 104.20 55454.65 88888.00 2007-06-22 03:25:45.750 173 12340.70 104.25 55454.65 88888.00 2007-06-22 03:25:45.875 173 12340.75 104.28 55454.62 88888.00 2007-06-22 03:25:46.000 173 12340.77 104.28 55454.62 88888.00 2007-06-22 03:25:46.125 173 12340.73 104.22 55454.62 88888.00 2007-06-22 03:25:46.250 173 12340.75 104.22 55454.62 88888.00 2007-06-22 03:25:46.375 173 12340.77 104.25 55454.65 88888.00 2007-06-22 03:25:46.500 173 12340.73 104.25 55454.65 88888.00 2007-06-22 03:25:46.625 173 12340.73 104.20 55454.62 88888.00 2007-06-22 03:25:46.750 173 12340.77 104.28 55454.62 88888.00 2007-06-22 03:25:46.875 173 12340.85 104.30 55454.68 88888.00 2007-06-22 03:25:47.000 173 12340.85 104.33 55454.65 88888.00 2007-06-22 03:25:47.125 173 12340.77 104.28 55454.62 88888.00 2007-06-22 03:25:47.250 173 12340.60 104.17 55454.62 88888.00 2007-06-22 03:25:47.375 173 12340.67 104.20 55454.62 88888.00 2007-06-22 03:25:47.500 173 12340.80 104.30 55454.68 88888.00 2007-06-22 03:25:47.625 173 12340.77 104.25 55454.65 88888.00 2007-06-22 03:25:47.750 173 12340.73 104.22 55454.60 88888.00 2007-06-22 03:25:47.875 173 12340.75 104.22 55454.60 88888.00 2007-06-22 03:25:48.000 173 12340.77 104.28 55454.62 88888.00 2007-06-22 03:25:48.125 173 12340.77 104.35 55454.65 88888.00 2007-06-22 03:25:48.250 173 12340.73 104.30 55454.65 88888.00 2007-06-22 03:25:48.375 173 12340.77 104.30 55454.60 88888.00 2007-06-22 03:25:48.500 173 12340.80 104.25 55454.57 88888.00 2007-06-22 03:25:48.625 173 12340.70 104.25 55454.57 88888.00 2007-06-22 03:25:48.750 173 12340.67 104.25 55454.57 88888.00 2007-06-22 03:25:48.875 173 12340.67 104.33 55454.55 88888.00 2007-06-22 03:25:49.000 173 12340.67 104.30 55454.53 88888.00 2007-06-22 03:25:49.125 173 12340.77 104.33 55454.55 88888.00 2007-06-22 03:25:49.250 173 12340.83 104.35 55454.60 88888.00 2007-06-22 03:25:49.375 173 12340.90 104.38 55454.62 88888.00 2007-06-22 03:25:49.500 173 12340.88 104.35 55454.62 88888.00 2007-06-22 03:25:49.625 173 12340.85 104.28 55454.57 88888.00 2007-06-22 03:25:49.750 173 12340.80 104.28 55454.60 88888.00 2007-06-22 03:25:49.875 173 12340.77 104.33 55454.60 88888.00 2007-06-22 03:25:50.000 173 12340.85 104.40 55454.60 88888.00 2007-06-22 03:25:50.125 173 12340.88 104.42 55454.57 88888.00 2007-06-22 03:25:50.250 173 12340.83 104.40 55454.57 88888.00 2007-06-22 03:25:50.375 173 12340.85 104.47 55454.60 88888.00 2007-06-22 03:25:50.500 173 12340.83 104.45 55454.60 88888.00 2007-06-22 03:25:50.625 173 12340.77 104.38 55454.57 88888.00 2007-06-22 03:25:50.750 173 12340.80 104.38 55454.57 88888.00 2007-06-22 03:25:50.875 173 12340.80 104.45 55454.55 88888.00 2007-06-22 03:25:51.000 173 12340.85 104.40 55454.55 88888.00 2007-06-22 03:25:51.125 173 12340.83 104.38 55454.55 88888.00 2007-06-22 03:25:51.250 173 12340.77 104.38 55454.53 88888.00 2007-06-22 03:25:51.375 173 12340.83 104.45 55454.57 88888.00 2007-06-22 03:25:51.500 173 12340.80 104.50 55454.60 88888.00 2007-06-22 03:25:51.625 173 12340.77 104.50 55454.57 88888.00 2007-06-22 03:25:51.750 173 12340.77 104.45 55454.53 88888.00 2007-06-22 03:25:51.875 173 12340.75 104.42 55454.55 88888.00 2007-06-22 03:25:52.000 173 12340.83 104.47 55454.55 88888.00 2007-06-22 03:25:52.125 173 12340.83 104.45 55454.57 88888.00 2007-06-22 03:25:52.250 173 12340.80 104.47 55454.60 88888.00 2007-06-22 03:25:52.375 173 12340.83 104.47 55454.55 88888.00 2007-06-22 03:25:52.500 173 12340.83 104.50 55454.57 88888.00 2007-06-22 03:25:52.625 173 12340.83 104.53 55454.55 88888.00 2007-06-22 03:25:52.750 173 12340.83 104.55 55454.55 88888.00 2007-06-22 03:25:52.875 173 12340.90 104.58 55454.60 88888.00 2007-06-22 03:25:53.000 173 12340.98 104.58 55454.60 88888.00 2007-06-22 03:25:53.125 173 12340.92 104.55 55454.60 88888.00 2007-06-22 03:25:53.250 173 12340.85 104.55 55454.57 88888.00 2007-06-22 03:25:53.375 173 12340.85 104.53 55454.57 88888.00 2007-06-22 03:25:53.500 173 12340.88 104.55 55454.57 88888.00 2007-06-22 03:25:53.625 173 12340.80 104.53 55454.55 88888.00 2007-06-22 03:25:53.750 173 12340.80 104.55 55454.55 88888.00 2007-06-22 03:25:53.875 173 12340.83 104.58 55454.55 88888.00 2007-06-22 03:25:54.000 173 12340.83 104.58 55454.55 88888.00 2007-06-22 03:25:54.125 173 12340.80 104.62 55454.55 88888.00 2007-06-22 03:25:54.250 173 12340.70 104.58 55454.55 88888.00 2007-06-22 03:25:54.375 173 12340.67 104.55 55454.55 88888.00 2007-06-22 03:25:54.500 173 12340.65 104.58 55454.55 88888.00 2007-06-22 03:25:54.625 173 12340.58 104.60 55454.55 88888.00 2007-06-22 03:25:54.750 173 12340.62 104.62 55454.55 88888.00 2007-06-22 03:25:54.875 173 12340.70 104.60 55454.53 88888.00 2007-06-22 03:25:55.000 173 12340.67 104.55 55454.50 88888.00 2007-06-22 03:25:55.125 173 12340.65 104.58 55454.53 88888.00 2007-06-22 03:25:55.250 173 12340.62 104.60 55454.53 88888.00 2007-06-22 03:25:55.375 173 12340.70 104.60 55454.50 88888.00 2007-06-22 03:25:55.500 173 12340.70 104.58 55454.47 88888.00 2007-06-22 03:25:55.625 173 12340.70 104.62 55454.50 88888.00 2007-06-22 03:25:55.750 173 12340.67 104.65 55454.53 88888.00 2007-06-22 03:25:55.875 173 12340.70 104.62 55454.50 88888.00 2007-06-22 03:25:56.000 173 12340.75 104.65 55454.45 88888.00 2007-06-22 03:25:56.125 173 12340.77 104.67 55454.45 88888.00 2007-06-22 03:25:56.250 173 12340.70 104.62 55454.50 88888.00 2007-06-22 03:25:56.375 173 12340.65 104.65 55454.50 88888.00 2007-06-22 03:25:56.500 173 12340.70 104.67 55454.53 88888.00 2007-06-22 03:25:56.625 173 12340.70 104.67 55454.50 88888.00 2007-06-22 03:25:56.750 173 12340.73 104.67 55454.53 88888.00 2007-06-22 03:25:56.875 173 12340.77 104.65 55454.53 88888.00 2007-06-22 03:25:57.000 173 12340.75 104.60 55454.47 88888.00 2007-06-22 03:25:57.125 173 12340.75 104.65 55454.47 88888.00 2007-06-22 03:25:57.250 173 12340.77 104.72 55454.47 88888.00 2007-06-22 03:25:57.375 173 12340.75 104.72 55454.47 88888.00 2007-06-22 03:25:57.500 173 12340.75 104.67 55454.47 88888.00 2007-06-22 03:25:57.625 173 12340.70 104.67 55454.47 88888.00 2007-06-22 03:25:57.750 173 12340.62 104.65 55454.50 88888.00 2007-06-22 03:25:57.875 173 12340.62 104.60 55454.50 88888.00 2007-06-22 03:25:58.000 173 12340.67 104.65 55454.47 88888.00 2007-06-22 03:25:58.125 173 12340.73 104.70 55454.53 88888.00 2007-06-22 03:25:58.250 173 12340.70 104.70 55454.53 88888.00 2007-06-22 03:25:58.375 173 12340.62 104.65 55454.45 88888.00 2007-06-22 03:25:58.500 173 12340.55 104.65 55454.47 88888.00 2007-06-22 03:25:58.625 173 12340.60 104.65 55454.50 88888.00 2007-06-22 03:25:58.750 173 12340.65 104.72 55454.53 88888.00 2007-06-22 03:25:58.875 173 12340.62 104.72 55454.50 88888.00 2007-06-22 03:25:59.000 173 12340.62 104.67 55454.47 88888.00 2007-06-22 03:25:59.125 173 12340.65 104.65 55454.50 88888.00 2007-06-22 03:25:59.250 173 12340.62 104.62 55454.47 88888.00 2007-06-22 03:25:59.375 173 12340.60 104.58 55454.45 88888.00 2007-06-22 03:25:59.500 173 12340.58 104.60 55454.47 88888.00 2007-06-22 03:25:59.625 173 12340.60 104.62 55454.47 88888.00 2007-06-22 03:25:59.750 173 12340.62 104.67 55454.47 88888.00 2007-06-22 03:25:59.875 173 12340.65 104.72 55454.50 88888.00 2007-06-22 03:26:00.000 173 12340.65 104.72 55454.50 88888.00 2007-06-22 03:26:00.125 173 12340.58 104.67 55454.47 88888.00 2007-06-22 03:26:00.250 173 12340.55 104.60 55454.45 88888.00 2007-06-22 03:26:00.375 173 12340.60 104.67 55454.47 88888.00 2007-06-22 03:26:00.500 173 12340.62 104.70 55454.47 88888.00 2007-06-22 03:26:00.625 173 12340.62 104.65 55454.45 88888.00 2007-06-22 03:26:00.750 173 12340.58 104.62 55454.45 88888.00 2007-06-22 03:26:00.875 173 12340.55 104.62 55454.47 88888.00 2007-06-22 03:26:01.000 173 12340.58 104.62 55454.47 88888.00 2007-06-22 03:26:01.125 173 12340.55 104.67 55454.53 88888.00 2007-06-22 03:26:01.250 173 12340.55 104.65 55454.50 88888.00 2007-06-22 03:26:01.375 173 12340.60 104.67 55454.50 88888.00 2007-06-22 03:26:01.500 173 12340.58 104.70 55454.50 88888.00 2007-06-22 03:26:01.625 173 12340.60 104.72 55454.50 88888.00 2007-06-22 03:26:01.750 173 12340.58 104.67 55454.47 88888.00 2007-06-22 03:26:01.875 173 12340.62 104.65 55454.47 88888.00 2007-06-22 03:26:02.000 173 12340.55 104.62 55454.45 88888.00 2007-06-22 03:26:02.125 173 12340.50 104.60 55454.45 88888.00 2007-06-22 03:26:02.250 173 12340.58 104.65 55454.50 88888.00 2007-06-22 03:26:02.375 173 12340.67 104.70 55454.50 88888.00 2007-06-22 03:26:02.500 173 12340.65 104.70 55454.47 88888.00 2007-06-22 03:26:02.625 173 12340.62 104.70 55454.47 88888.00 2007-06-22 03:26:02.750 173 12340.73 104.67 55454.50 88888.00 2007-06-22 03:26:02.875 173 12340.73 104.65 55454.47 88888.00 2007-06-22 03:26:03.000 173 12340.60 104.60 55454.43 88888.00 2007-06-22 03:26:03.125 173 12340.60 104.58 55454.45 88888.00 2007-06-22 03:26:03.250 173 12340.65 104.62 55454.53 88888.00 2007-06-22 03:26:03.375 173 12340.70 104.65 55454.50 88888.00 2007-06-22 03:26:03.500 173 12340.60 104.58 55454.47 88888.00 2007-06-22 03:26:03.625 173 12340.50 104.58 55454.47 88888.00 2007-06-22 03:26:03.750 173 12340.52 104.58 55454.47 88888.00 2007-06-22 03:26:03.875 173 12340.58 104.62 55454.47 88888.00 2007-06-22 03:26:04.000 173 12340.65 104.62 55454.50 88888.00 2007-06-22 03:26:04.125 173 12340.62 104.62 55454.53 88888.00 2007-06-22 03:26:04.250 173 12340.58 104.65 55454.55 88888.00 2007-06-22 03:26:04.375 173 12340.62 104.62 55454.53 88888.00 2007-06-22 03:26:04.500 173 12340.70 104.60 55454.53 88888.00 2007-06-22 03:26:04.625 173 12340.60 104.60 55454.50 88888.00 2007-06-22 03:26:04.750 173 12340.50 104.60 55454.50 88888.00 2007-06-22 03:26:04.875 173 12340.48 104.65 55454.53 88888.00 2007-06-22 03:26:05.000 173 12340.58 104.62 55454.53 88888.00 2007-06-22 03:26:05.125 173 12340.62 104.58 55454.53 88888.00 2007-06-22 03:26:05.250 173 12340.60 104.58 55454.50 88888.00 2007-06-22 03:26:05.375 173 12340.58 104.60 55454.53 88888.00 2007-06-22 03:26:05.500 173 12340.60 104.67 55454.50 88888.00 2007-06-22 03:26:05.625 173 12340.60 104.67 55454.50 88888.00 2007-06-22 03:26:05.750 173 12340.50 104.62 55454.47 88888.00 2007-06-22 03:26:05.875 173 12340.48 104.65 55454.47 88888.00 2007-06-22 03:26:06.000 173 12340.50 104.67 55454.50 88888.00 2007-06-22 03:26:06.125 173 12340.55 104.65 55454.50 88888.00 2007-06-22 03:26:06.250 173 12340.52 104.58 55454.50 88888.00 2007-06-22 03:26:06.375 173 12340.48 104.60 55454.47 88888.00 2007-06-22 03:26:06.500 173 12340.42 104.60 55454.47 88888.00 2007-06-22 03:26:06.625 173 12340.48 104.62 55454.45 88888.00 2007-06-22 03:26:06.750 173 12340.48 104.62 55454.45 88888.00 2007-06-22 03:26:06.875 173 12340.45 104.65 55454.47 88888.00 2007-06-22 03:26:07.000 173 12340.45 104.62 55454.43 88888.00 2007-06-22 03:26:07.125 173 12340.48 104.65 55454.45 88888.00 2007-06-22 03:26:07.250 173 12340.42 104.67 55454.47 88888.00 2007-06-22 03:26:07.375 173 12340.48 104.75 55454.50 88888.00 2007-06-22 03:26:07.500 173 12340.50 104.72 55454.47 88888.00 2007-06-22 03:26:07.625 173 12340.45 104.72 55454.43 88888.00 2007-06-22 03:26:07.750 173 12340.40 104.72 55454.45 88888.00 2007-06-22 03:26:07.875 173 12340.38 104.70 55454.47 88888.00 2007-06-22 03:26:08.000 173 12340.40 104.70 55454.47 88888.00 2007-06-22 03:26:08.125 173 12340.35 104.72 55454.53 88888.00 2007-06-22 03:26:08.250 173 12340.35 104.70 55454.50 88888.00 2007-06-22 03:26:08.375 173 12340.35 104.62 55454.45 88888.00 2007-06-22 03:26:08.500 173 12340.35 104.65 55454.45 88888.00 2007-06-22 03:26:08.625 173 12340.40 104.67 55454.45 88888.00 2007-06-22 03:26:08.750 173 12340.40 104.67 55454.43 88888.00 2007-06-22 03:26:08.875 173 12340.38 104.62 55454.43 88888.00 2007-06-22 03:26:09.000 173 12340.48 104.70 55454.45 88888.00 2007-06-22 03:26:09.125 173 12340.50 104.72 55454.47 88888.00 2007-06-22 03:26:09.250 173 12340.40 104.72 55454.47 88888.00 2007-06-22 03:26:09.375 173 12340.33 104.75 55454.45 88888.00 2007-06-22 03:26:09.500 173 12340.30 104.72 55454.45 88888.00 2007-06-22 03:26:09.625 173 12340.33 104.78 55454.47 88888.00 2007-06-22 03:26:09.750 173 12340.35 104.75 55454.47 88888.00 2007-06-22 03:26:09.875 173 12340.35 104.78 55454.45 88888.00 2007-06-22 03:26:10.000 173 12340.42 104.78 55454.43 88888.00 2007-06-22 03:26:10.125 173 12340.42 104.78 55454.43 88888.00 2007-06-22 03:26:10.250 173 12340.40 104.75 55454.45 88888.00 2007-06-22 03:26:10.375 173 12340.40 104.78 55454.43 88888.00 2007-06-22 03:26:10.500 173 12340.40 104.75 55454.40 88888.00 2007-06-22 03:26:10.625 173 12340.38 104.72 55454.45 88888.00 2007-06-22 03:26:10.750 173 12340.33 104.70 55454.45 88888.00 2007-06-22 03:26:10.875 173 12340.35 104.67 55454.47 88888.00 2007-06-22 03:26:11.000 173 12340.33 104.70 55454.45 88888.00 2007-06-22 03:26:11.125 173 12340.27 104.67 55454.43 88888.00 2007-06-22 03:26:11.250 173 12340.27 104.72 55454.43 88888.00 2007-06-22 03:26:11.375 173 12340.33 104.80 55454.43 88888.00 2007-06-22 03:26:11.500 173 12340.38 104.85 55454.40 88888.00 2007-06-22 03:26:11.625 173 12340.40 104.83 55454.43 88888.00 2007-06-22 03:26:11.750 173 12340.40 104.78 55454.40 88888.00 2007-06-22 03:26:11.875 173 12340.38 104.75 55454.40 88888.00 2007-06-22 03:26:12.000 173 12340.35 104.75 55454.38 88888.00 2007-06-22 03:26:12.125 173 12340.35 104.78 55454.38 88888.00 2007-06-22 03:26:12.250 173 12340.33 104.72 55454.38 88888.00 2007-06-22 03:26:12.375 173 12340.33 104.78 55454.35 88888.00 2007-06-22 03:26:12.500 173 12340.35 104.80 55454.38 88888.00 2007-06-22 03:26:12.625 173 12340.30 104.80 55454.35 88888.00 2007-06-22 03:26:12.750 173 12340.30 104.78 55454.35 88888.00 2007-06-22 03:26:12.875 173 12340.27 104.80 55454.35 88888.00 2007-06-22 03:26:13.000 173 12340.27 104.83 55454.38 88888.00 2007-06-22 03:26:13.125 173 12340.30 104.85 55454.38 88888.00 2007-06-22 03:26:13.250 173 12340.25 104.78 55454.38 88888.00 2007-06-22 03:26:13.375 173 12340.30 104.80 55454.38 88888.00 2007-06-22 03:26:13.500 173 12340.38 104.85 55454.38 88888.00 2007-06-22 03:26:13.625 173 12340.45 104.88 55454.38 88888.00 2007-06-22 03:26:13.750 173 12340.38 104.85 55454.35 88888.00 2007-06-22 03:26:13.875 173 12340.38 104.85 55454.38 88888.00 2007-06-22 03:26:14.000 173 12340.42 104.83 55454.40 88888.00 2007-06-22 03:26:14.125 173 12340.48 104.88 55454.38 88888.00 2007-06-22 03:26:14.250 173 12340.50 104.88 55454.40 88888.00 2007-06-22 03:26:14.375 173 12340.50 104.88 55454.38 88888.00 2007-06-22 03:26:14.500 173 12340.42 104.85 55454.40 88888.00 2007-06-22 03:26:14.625 173 12340.50 104.88 55454.40 88888.00 2007-06-22 03:26:14.750 173 12340.52 104.90 55454.38 88888.00 2007-06-22 03:26:14.875 173 12340.52 104.90 55454.38 88888.00 2007-06-22 03:26:15.000 173 12340.55 104.90 55454.38 88888.00 2007-06-22 03:26:15.125 173 12340.55 104.90 55454.38 88888.00 2007-06-22 03:26:15.250 173 12340.50 104.90 55454.40 88888.00 2007-06-22 03:26:15.375 173 12340.58 104.88 55454.40 88888.00 2007-06-22 03:26:15.500 173 12340.55 104.88 55454.38 88888.00 2007-06-22 03:26:15.625 173 12340.48 104.85 55454.35 88888.00 2007-06-22 03:26:15.750 173 12340.48 104.88 55454.35 88888.00 2007-06-22 03:26:15.875 173 12340.52 104.85 55454.35 88888.00 2007-06-22 03:26:16.000 173 12340.58 104.85 55454.38 88888.00 2007-06-22 03:26:16.125 173 12340.52 104.90 55454.38 88888.00 2007-06-22 03:26:16.250 173 12340.48 104.88 55454.38 88888.00 2007-06-22 03:26:16.375 173 12340.55 104.95 55454.38 88888.00 2007-06-22 03:26:16.500 173 12340.52 104.90 55454.38 88888.00 2007-06-22 03:26:16.625 173 12340.50 104.88 55454.32 88888.00 2007-06-22 03:26:16.750 173 12340.42 104.88 55454.32 88888.00 2007-06-22 03:26:16.875 173 12340.42 104.90 55454.32 88888.00 2007-06-22 03:26:17.000 173 12340.52 104.95 55454.32 88888.00 2007-06-22 03:26:17.125 173 12340.58 104.92 55454.30 88888.00 2007-06-22 03:26:17.250 173 12340.55 104.95 55454.28 88888.00 2007-06-22 03:26:17.375 173 12340.55 104.95 55454.28 88888.00 2007-06-22 03:26:17.500 173 12340.58 104.97 55454.28 88888.00 2007-06-22 03:26:17.625 173 12340.67 104.95 55454.30 88888.00 2007-06-22 03:26:17.750 173 12340.73 104.95 55454.30 88888.00 2007-06-22 03:26:17.875 173 12340.73 104.95 55454.28 88888.00 2007-06-22 03:26:18.000 173 12340.73 104.95 55454.28 88888.00 2007-06-22 03:26:18.125 173 12340.67 104.95 55454.28 88888.00 2007-06-22 03:26:18.250 173 12340.70 104.90 55454.28 88888.00 2007-06-22 03:26:18.375 173 12340.75 104.92 55454.25 88888.00 2007-06-22 03:26:18.500 173 12340.73 104.88 55454.25 88888.00 2007-06-22 03:26:18.625 173 12340.73 104.88 55454.25 88888.00 2007-06-22 03:26:18.750 173 12340.73 104.95 55454.25 88888.00 2007-06-22 03:26:18.875 173 12340.77 105.03 55454.25 88888.00 2007-06-22 03:26:19.000 173 12340.80 105.00 55454.22 88888.00 2007-06-22 03:26:19.125 173 12340.80 104.95 55454.20 88888.00 2007-06-22 03:26:19.250 173 12340.90 104.97 55454.25 88888.00 2007-06-22 03:26:19.375 173 12340.92 104.95 55454.22 88888.00 2007-06-22 03:26:19.500 173 12340.92 104.95 55454.18 88888.00 2007-06-22 03:26:19.625 173 12341.00 105.00 55454.20 88888.00 2007-06-22 03:26:19.750 173 12341.05 105.08 55454.22 88888.00 2007-06-22 03:26:19.875 173 12341.08 105.08 55454.25 88888.00 2007-06-22 03:26:20.000 173 12341.02 105.08 55454.20 88888.00 2007-06-22 03:26:20.125 173 12341.05 105.05 55454.22 88888.00 2007-06-22 03:26:20.250 173 12341.02 105.00 55454.18 88888.00 2007-06-22 03:26:20.375 173 12341.00 105.00 55454.18 88888.00 2007-06-22 03:26:20.500 173 12341.00 105.03 55454.20 88888.00 2007-06-22 03:26:20.625 173 12341.05 105.08 55454.20 88888.00 2007-06-22 03:26:20.750 173 12341.10 105.08 55454.22 88888.00 2007-06-22 03:26:20.875 173 12341.00 104.97 55454.20 88888.00 2007-06-22 03:26:21.000 173 12340.90 104.95 55454.18 88888.00 2007-06-22 03:26:21.125 173 12340.95 105.03 55454.20 88888.00 2007-06-22 03:26:21.250 173 12341.00 105.00 55454.18 88888.00 2007-06-22 03:26:21.375 173 12340.98 104.97 55454.15 88888.00 2007-06-22 03:26:21.500 173 12341.00 105.03 55454.15 88888.00 2007-06-22 03:26:21.625 173 12341.10 105.08 55454.15 88888.00 2007-06-22 03:26:21.750 173 12341.12 105.03 55454.15 88888.00 2007-06-22 03:26:21.875 173 12341.08 105.00 55454.12 88888.00 2007-06-22 03:26:22.000 173 12341.05 104.97 55454.10 88888.00 2007-06-22 03:26:22.125 173 12341.02 104.95 55454.12 88888.00 2007-06-22 03:26:22.250 173 12341.02 104.95 55454.15 88888.00 2007-06-22 03:26:22.375 173 12341.05 104.97 55454.15 88888.00 2007-06-22 03:26:22.500 173 12341.12 105.03 55454.15 88888.00 2007-06-22 03:26:22.625 173 12341.20 105.10 55454.18 88888.00 2007-06-22 03:26:22.750 173 12341.20 105.10 55454.18 88888.00 2007-06-22 03:26:22.875 173 12341.12 105.05 55454.20 88888.00 2007-06-22 03:26:23.000 173 12341.20 105.10 55454.18 88888.00 2007-06-22 03:26:23.125 173 12341.17 105.03 55454.12 88888.00 2007-06-22 03:26:23.250 173 12341.20 105.03 55454.10 88888.00 2007-06-22 03:26:23.375 173 12341.25 105.03 55454.07 88888.00 2007-06-22 03:26:23.500 173 12341.23 105.05 55454.05 88888.00 2007-06-22 03:26:23.625 173 12341.30 105.10 55454.10 88888.00 2007-06-22 03:26:23.750 173 12341.38 105.15 55454.12 88888.00 2007-06-22 03:26:23.875 173 12341.38 105.10 55454.15 88888.00 2007-06-22 03:26:24.000 173 12341.33 105.12 55454.10 88888.00 2007-06-22 03:26:24.125 173 12341.25 105.10 55454.07 88888.00 2007-06-22 03:26:24.250 173 12341.33 105.03 55454.07 88888.00 2007-06-22 03:26:24.375 173 12341.45 105.00 55454.07 88888.00 2007-06-22 03:26:24.500 173 12341.50 105.05 55454.10 88888.00 2007-06-22 03:26:24.625 173 12341.50 105.10 55454.10 88888.00 2007-06-22 03:26:24.750 173 12341.52 105.12 55454.10 88888.00 2007-06-22 03:26:24.875 173 12341.50 105.15 55454.07 88888.00 2007-06-22 03:26:25.000 173 12341.45 105.12 55454.07 88888.00 2007-06-22 03:26:25.125 173 12341.45 105.15 55454.10 88888.00 2007-06-22 03:26:25.250 173 12341.45 105.12 55454.05 88888.00 2007-06-22 03:26:25.375 173 12341.48 105.17 55454.05 88888.00 2007-06-22 03:26:25.500 173 12341.40 105.15 55454.05 88888.00 2007-06-22 03:26:25.625 173 12341.42 105.15 55454.05 88888.00 2007-06-22 03:26:25.750 173 12341.48 105.15 55454.03 88888.00 2007-06-22 03:26:25.875 173 12341.58 105.17 55454.05 88888.00 2007-06-22 03:26:26.000 173 12341.62 105.22 55454.07 88888.00 2007-06-22 03:26:26.125 173 12341.55 105.22 55454.07 88888.00 2007-06-22 03:26:26.250 173 12341.45 105.15 55454.05 88888.00 2007-06-22 03:26:26.375 173 12341.48 105.12 55454.03 88888.00 2007-06-22 03:26:26.500 173 12341.55 105.12 55454.03 88888.00 2007-06-22 03:26:26.625 173 12341.58 105.15 55454.05 88888.00 2007-06-22 03:26:26.750 173 12341.52 105.17 55454.05 88888.00 2007-06-22 03:26:26.875 173 12341.45 105.20 55454.07 88888.00 2007-06-22 03:26:27.000 173 12341.48 105.25 55454.05 88888.00 2007-06-22 03:26:27.125 173 12341.48 105.22 55454.03 88888.00 2007-06-22 03:26:27.250 173 12341.45 105.12 55454.03 88888.00 2007-06-22 03:26:27.375 173 12341.45 105.12 55454.03 88888.00 2007-06-22 03:26:27.500 173 12341.55 105.28 55454.03 88888.00 2007-06-22 03:26:27.625 173 12341.55 105.28 55454.03 88888.00 2007-06-22 03:26:27.750 173 12341.52 105.22 55454.03 88888.00 2007-06-22 03:26:27.875 173 12341.58 105.22 55454.00 88888.00 2007-06-22 03:26:28.000 173 12341.58 105.28 55453.97 88888.00 2007-06-22 03:26:28.125 173 12341.60 105.25 55453.97 88888.00 2007-06-22 03:26:28.250 173 12341.58 105.28 55454.03 88888.00 2007-06-22 03:26:28.375 173 12341.55 105.30 55454.00 88888.00 2007-06-22 03:26:28.500 173 12341.50 105.33 55454.00 88888.00 2007-06-22 03:26:28.625 173 12341.52 105.28 55453.93 88888.00 2007-06-22 03:26:28.750 173 12341.60 105.30 55453.93 88888.00 2007-06-22 03:26:28.875 173 12341.62 105.25 55453.93 88888.00 2007-06-22 03:26:29.000 173 12341.62 105.22 55453.93 88888.00 2007-06-22 03:26:29.125 173 12341.58 105.25 55453.95 88888.00 2007-06-22 03:26:29.250 173 12341.55 105.28 55453.95 88888.00 2007-06-22 03:26:29.375 173 12341.55 105.30 55453.95 88888.00 2007-06-22 03:26:29.500 173 12341.58 105.25 55453.93 88888.00 2007-06-22 03:26:29.625 173 12341.55 105.22 55453.88 88888.00 2007-06-22 03:26:29.750 173 12341.58 105.28 55453.90 88888.00 2007-06-22 03:26:29.875 173 12341.62 105.30 55453.90 88888.00 2007-06-22 03:26:30.000 173 12341.60 105.33 55453.90 88888.00 2007-06-22 03:26:30.125 173 12341.60 105.38 55453.93 88888.00 2007-06-22 03:26:30.250 173 12341.65 105.35 55453.95 88888.00 2007-06-22 03:26:30.375 173 12341.67 105.38 55453.90 88888.00 2007-06-22 03:26:30.500 173 12341.65 105.38 55453.90 88888.00 2007-06-22 03:26:30.625 173 12341.60 105.33 55453.88 88888.00 2007-06-22 03:26:30.750 173 12341.55 105.28 55453.85 88888.00 2007-06-22 03:26:30.875 173 12341.58 105.33 55453.88 88888.00 2007-06-22 03:26:31.000 173 12341.62 105.35 55453.88 88888.00 2007-06-22 03:26:31.125 173 12341.62 105.30 55453.93 88888.00 2007-06-22 03:26:31.250 173 12341.65 105.30 55453.95 88888.00 2007-06-22 03:26:31.375 173 12341.67 105.33 55453.93 88888.00 2007-06-22 03:26:31.500 173 12341.73 105.35 55453.93 88888.00 2007-06-22 03:26:31.625 173 12341.65 105.38 55453.90 88888.00 2007-06-22 03:26:31.750 173 12341.60 105.33 55453.90 88888.00 2007-06-22 03:26:31.875 173 12341.62 105.25 55453.90 88888.00 2007-06-22 03:26:32.000 173 12341.62 105.28 55453.90 88888.00 2007-06-22 03:26:32.125 173 12341.67 105.38 55453.88 88888.00 2007-06-22 03:26:32.250 173 12341.70 105.38 55453.88 88888.00 2007-06-22 03:26:32.375 173 12341.67 105.33 55453.85 88888.00 2007-06-22 03:26:32.500 173 12341.60 105.30 55453.88 88888.00 2007-06-22 03:26:32.625 173 12341.60 105.28 55453.88 88888.00 2007-06-22 03:26:32.750 173 12341.62 105.30 55453.93 88888.00 2007-06-22 03:26:32.875 173 12341.73 105.33 55453.90 88888.00 2007-06-22 03:26:33.000 173 12341.77 105.33 55453.88 88888.00 2007-06-22 03:26:33.125 173 12341.67 105.28 55453.85 88888.00 2007-06-22 03:26:33.250 173 12341.60 105.25 55453.85 88888.00 2007-06-22 03:26:33.375 173 12341.60 105.30 55453.88 88888.00 2007-06-22 03:26:33.500 173 12341.73 105.38 55453.90 88888.00 2007-06-22 03:26:33.625 173 12341.80 105.38 55453.90 88888.00 2007-06-22 03:26:33.750 173 12341.80 105.30 55453.88 88888.00 2007-06-22 03:26:33.875 173 12341.75 105.25 55453.82 88888.00 2007-06-22 03:26:34.000 173 12341.67 105.30 55453.80 88888.00 2007-06-22 03:26:34.125 173 12341.67 105.30 55453.85 88888.00 2007-06-22 03:26:34.250 173 12341.75 105.28 55453.82 88888.00 2007-06-22 03:26:34.375 173 12341.80 105.30 55453.82 88888.00 2007-06-22 03:26:34.500 173 12341.75 105.28 55453.85 88888.00 2007-06-22 03:26:34.625 173 12341.70 105.25 55453.85 88888.00 2007-06-22 03:26:34.750 173 12341.62 105.25 55453.85 88888.00 2007-06-22 03:26:34.875 173 12341.73 105.35 55453.88 88888.00 2007-06-22 03:26:35.000 173 12341.83 105.35 55453.85 88888.00 2007-06-22 03:26:35.125 173 12341.92 105.33 55453.82 88888.00 2007-06-22 03:26:35.250 173 12341.88 105.28 55453.82 88888.00 2007-06-22 03:26:35.375 173 12341.73 105.25 55453.82 88888.00 2007-06-22 03:26:35.500 173 12341.70 105.28 55453.82 88888.00 2007-06-22 03:26:35.625 173 12341.75 105.33 55453.80 88888.00 2007-06-22 03:26:35.750 173 12341.83 105.33 55453.80 88888.00 2007-06-22 03:26:35.875 173 12341.90 105.35 55453.82 88888.00 2007-06-22 03:26:36.000 173 12341.90 105.30 55453.85 88888.00 2007-06-22 03:26:36.125 173 12341.80 105.28 55453.82 88888.00 2007-06-22 03:26:36.250 173 12341.70 105.30 55453.82 88888.00 2007-06-22 03:26:36.375 173 12341.70 105.33 55453.82 88888.00 2007-06-22 03:26:36.500 173 12341.70 105.33 55453.80 88888.00 2007-06-22 03:26:36.625 173 12341.65 105.30 55453.78 88888.00 2007-06-22 03:26:36.750 173 12341.62 105.33 55453.80 88888.00 2007-06-22 03:26:36.875 173 12341.65 105.28 55453.78 88888.00 2007-06-22 03:26:37.000 173 12341.65 105.25 55453.80 88888.00 2007-06-22 03:26:37.125 173 12341.67 105.30 55453.78 88888.00 2007-06-22 03:26:37.250 173 12341.75 105.30 55453.82 88888.00 2007-06-22 03:26:37.375 173 12341.75 105.35 55453.82 88888.00 2007-06-22 03:26:37.500 173 12341.75 105.38 55453.85 88888.00 2007-06-22 03:26:37.625 173 12341.65 105.35 55453.80 88888.00 2007-06-22 03:26:37.750 173 12341.67 105.33 55453.82 88888.00 2007-06-22 03:26:37.875 173 12341.67 105.28 55453.78 88888.00 2007-06-22 03:26:38.000 173 12341.62 105.25 55453.75 88888.00 2007-06-22 03:26:38.125 173 12341.62 105.30 55453.78 88888.00 2007-06-22 03:26:38.250 173 12341.58 105.28 55453.78 88888.00 2007-06-22 03:26:38.375 173 12341.55 105.28 55453.75 88888.00 2007-06-22 03:26:38.500 173 12341.58 105.30 55453.75 88888.00 2007-06-22 03:26:38.625 173 12341.62 105.33 55453.75 88888.00 2007-06-22 03:26:38.750 173 12341.65 105.30 55453.70 88888.00 2007-06-22 03:26:38.875 173 12341.60 105.25 55453.70 88888.00 2007-06-22 03:26:39.000 173 12341.65 105.25 55453.70 88888.00 2007-06-22 03:26:39.125 173 12341.65 105.20 55453.70 88888.00 2007-06-22 03:26:39.250 173 12341.67 105.22 55453.72 88888.00 2007-06-22 03:26:39.375 173 12341.65 105.28 55453.72 88888.00 2007-06-22 03:26:39.500 173 12341.65 105.28 55453.70 88888.00 2007-06-22 03:26:39.625 173 12341.67 105.25 55453.72 88888.00 2007-06-22 03:26:39.750 173 12341.73 105.22 55453.72 88888.00 2007-06-22 03:26:39.875 173 12341.67 105.20 55453.68 88888.00 2007-06-22 03:26:40.000 173 12341.62 105.20 55453.68 88888.00 2007-06-22 03:26:40.125 173 12341.70 105.25 55453.70 88888.00 2007-06-22 03:26:40.250 173 12341.73 105.25 55453.72 88888.00 2007-06-22 03:26:40.375 173 12341.75 105.22 55453.68 88888.00 2007-06-22 03:26:40.500 173 12341.73 105.25 55453.70 88888.00 2007-06-22 03:26:40.625 173 12341.67 105.28 55453.72 88888.00 2007-06-22 03:26:40.750 173 12341.65 105.22 55453.70 88888.00 2007-06-22 03:26:40.875 173 12341.67 105.17 55453.70 88888.00 2007-06-22 03:26:41.000 173 12341.67 105.15 55453.68 88888.00 2007-06-22 03:26:41.125 173 12341.65 105.17 55453.70 88888.00 2007-06-22 03:26:41.250 173 12341.62 105.15 55453.68 88888.00 2007-06-22 03:26:41.375 173 12341.65 105.15 55453.68 88888.00 2007-06-22 03:26:41.500 173 12341.60 105.12 55453.65 88888.00 2007-06-22 03:26:41.625 173 12341.58 105.12 55453.65 88888.00 2007-06-22 03:26:41.750 173 12341.52 105.15 55453.68 88888.00 2007-06-22 03:26:41.875 173 12341.60 105.12 55453.65 88888.00 2007-06-22 03:26:42.000 173 12341.65 105.15 55453.68 88888.00 2007-06-22 03:26:42.125 173 12341.60 105.15 55453.68 88888.00 2007-06-22 03:26:42.250 173 12341.58 105.08 55453.68 88888.00 2007-06-22 03:26:42.375 173 12341.60 105.08 55453.68 88888.00 2007-06-22 03:26:42.500 173 12341.62 105.10 55453.68 88888.00 2007-06-22 03:26:42.625 173 12341.60 105.05 55453.65 88888.00 2007-06-22 03:26:42.750 173 12341.67 105.05 55453.65 88888.00 2007-06-22 03:26:42.875 173 12341.70 105.05 55453.68 88888.00 2007-06-22 03:26:43.000 173 12341.70 105.05 55453.65 88888.00 2007-06-22 03:26:43.125 173 12341.75 105.08 55453.68 88888.00 2007-06-22 03:26:43.250 173 12341.67 104.97 55453.62 88888.00 2007-06-22 03:26:43.375 173 12341.65 105.00 55453.62 88888.00 2007-06-22 03:26:43.500 173 12341.70 105.08 55453.65 88888.00 2007-06-22 03:26:43.625 173 12341.70 105.05 55453.68 88888.00 2007-06-22 03:26:43.750 173 12341.70 105.05 55453.62 88888.00 2007-06-22 03:26:43.875 173 12341.65 105.05 55453.60 88888.00 2007-06-22 03:26:44.000 173 12341.67 105.03 55453.60 88888.00 2007-06-22 03:26:44.125 173 12341.60 105.03 55453.60 88888.00 2007-06-22 03:26:44.250 173 12341.55 105.03 55453.62 88888.00 2007-06-22 03:26:44.375 173 12341.55 105.00 55453.60 88888.00 2007-06-22 03:26:44.500 173 12341.60 104.97 55453.60 88888.00 2007-06-22 03:26:44.625 173 12341.65 104.97 55453.62 88888.00 2007-06-22 03:26:44.750 173 12341.65 104.92 55453.62 88888.00 2007-06-22 03:26:44.875 173 12341.65 104.97 55453.60 88888.00 2007-06-22 03:26:45.000 173 12341.65 104.97 55453.60 88888.00 2007-06-22 03:26:45.125 173 12341.70 104.97 55453.62 88888.00 2007-06-22 03:26:45.250 173 12341.75 105.00 55453.62 88888.00 2007-06-22 03:26:45.375 173 12341.77 105.00 55453.62 88888.00 2007-06-22 03:26:45.500 173 12341.67 104.95 55453.60 88888.00 2007-06-22 03:26:45.625 173 12341.65 104.90 55453.60 88888.00 2007-06-22 03:26:45.750 173 12341.65 104.92 55453.60 88888.00 2007-06-22 03:26:45.875 173 12341.73 104.95 55453.60 88888.00 2007-06-22 03:26:46.000 173 12341.75 104.90 55453.55 88888.00 2007-06-22 03:26:46.125 173 12341.75 104.90 55453.60 88888.00 2007-06-22 03:26:46.250 173 12341.73 104.90 55453.60 88888.00 2007-06-22 03:26:46.375 173 12341.73 104.90 55453.60 88888.00 2007-06-22 03:26:46.500 173 12341.77 104.90 55453.57 88888.00 2007-06-22 03:26:46.625 173 12341.73 104.85 55453.53 88888.00 2007-06-22 03:26:46.750 173 12341.65 104.85 55453.55 88888.00 2007-06-22 03:26:46.875 173 12341.60 104.85 55453.55 88888.00 2007-06-22 03:26:47.000 173 12341.62 104.85 55453.53 88888.00 2007-06-22 03:26:47.125 173 12341.70 104.83 55453.55 88888.00 2007-06-22 03:26:47.250 173 12341.77 104.83 55453.57 88888.00 2007-06-22 03:26:47.375 173 12341.80 104.83 55453.53 88888.00 2007-06-22 03:26:47.500 173 12341.77 104.80 55453.53 88888.00 2007-06-22 03:26:47.625 173 12341.80 104.85 55453.55 88888.00 2007-06-22 03:26:47.750 173 12341.77 104.85 55453.57 88888.00 2007-06-22 03:26:47.875 173 12341.73 104.78 55453.50 88888.00 2007-06-22 03:26:48.000 173 12341.67 104.75 55453.45 88888.00 2007-06-22 03:26:48.125 173 12341.77 104.72 55453.47 88888.00 2007-06-22 03:26:48.250 173 12341.83 104.75 55453.47 88888.00 2007-06-22 03:26:48.375 173 12341.88 104.80 55453.50 88888.00 2007-06-22 03:26:48.500 173 12341.90 104.78 55453.53 88888.00 2007-06-22 03:26:48.625 173 12341.90 104.75 55453.53 88888.00 2007-06-22 03:26:48.750 173 12341.95 104.78 55453.55 88888.00 2007-06-22 03:26:48.875 173 12341.92 104.78 55453.53 88888.00 2007-06-22 03:26:49.000 173 12341.85 104.72 55453.45 88888.00 2007-06-22 03:26:49.125 173 12341.88 104.72 55453.47 88888.00 2007-06-22 03:26:49.250 173 12341.95 104.75 55453.47 88888.00 2007-06-22 03:26:49.375 173 12341.95 104.78 55453.50 88888.00 2007-06-22 03:26:49.500 173 12341.92 104.75 55453.50 88888.00 2007-06-22 03:26:49.625 173 12342.02 104.78 55453.53 88888.00 2007-06-22 03:26:49.750 173 12342.08 104.80 55453.50 88888.00 2007-06-22 03:26:49.875 173 12342.02 104.75 55453.53 88888.00 2007-06-22 03:26:50.000 173 12342.05 104.70 55453.50 88888.00 2007-06-22 03:26:50.125 173 12342.10 104.78 55453.47 88888.00 2007-06-22 03:26:50.250 173 12342.15 104.80 55453.50 88888.00 2007-06-22 03:26:50.375 173 12342.10 104.78 55453.47 88888.00 2007-06-22 03:26:50.500 173 12342.00 104.70 55453.45 88888.00 2007-06-22 03:26:50.625 173 12341.98 104.67 55453.45 88888.00 2007-06-22 03:26:50.750 173 12342.02 104.67 55453.43 88888.00 2007-06-22 03:26:50.875 173 12342.05 104.65 55453.43 88888.00 2007-06-22 03:26:51.000 173 12342.05 104.70 55453.40 88888.00 2007-06-22 03:26:51.125 173 12342.08 104.72 55453.40 88888.00 2007-06-22 03:26:51.250 173 12342.08 104.75 55453.40 88888.00 2007-06-22 03:26:51.375 173 12342.02 104.72 55453.43 88888.00 2007-06-22 03:26:51.500 173 12342.05 104.67 55453.45 88888.00 2007-06-22 03:26:51.625 173 12342.10 104.65 55453.45 88888.00 2007-06-22 03:26:51.750 173 12342.10 104.65 55453.45 88888.00 2007-06-22 03:26:51.875 173 12342.12 104.65 55453.43 88888.00 2007-06-22 03:26:52.000 173 12342.05 104.58 55453.38 88888.00 2007-06-22 03:26:52.125 173 12341.98 104.55 55453.38 88888.00 2007-06-22 03:26:52.250 173 12341.98 104.60 55453.43 88888.00 2007-06-22 03:26:52.375 173 12342.10 104.60 55453.43 88888.00 2007-06-22 03:26:52.500 173 12342.15 104.65 55453.43 88888.00 2007-06-22 03:26:52.625 173 12342.12 104.67 55453.40 88888.00 2007-06-22 03:26:52.750 173 12342.08 104.60 55453.38 88888.00 2007-06-22 03:26:52.875 173 12342.05 104.58 55453.40 88888.00 2007-06-22 03:26:53.000 173 12342.02 104.60 55453.43 88888.00 2007-06-22 03:26:53.125 173 12342.05 104.60 55453.43 88888.00 2007-06-22 03:26:53.250 173 12342.08 104.65 55453.40 88888.00 2007-06-22 03:26:53.375 173 12342.15 104.60 55453.40 88888.00 2007-06-22 03:26:53.500 173 12342.10 104.58 55453.38 88888.00 2007-06-22 03:26:53.625 173 12342.10 104.58 55453.40 88888.00 2007-06-22 03:26:53.750 173 12342.08 104.55 55453.40 88888.00 2007-06-22 03:26:53.875 173 12342.17 104.58 55453.40 88888.00 2007-06-22 03:26:54.000 173 12342.25 104.55 55453.38 88888.00 2007-06-22 03:26:54.125 173 12342.27 104.58 55453.38 88888.00 2007-06-22 03:26:54.250 173 12342.23 104.50 55453.38 88888.00 2007-06-22 03:26:54.375 173 12342.25 104.55 55453.38 88888.00 2007-06-22 03:26:54.500 173 12342.27 104.58 55453.38 88888.00 2007-06-22 03:26:54.625 173 12342.25 104.55 55453.35 88888.00 2007-06-22 03:26:54.750 173 12342.23 104.53 55453.35 88888.00 2007-06-22 03:26:54.875 173 12342.23 104.45 55453.32 88888.00 2007-06-22 03:26:55.000 173 12342.23 104.45 55453.35 88888.00 2007-06-22 03:26:55.125 173 12342.23 104.55 55453.35 88888.00 2007-06-22 03:26:55.250 173 12342.23 104.55 55453.38 88888.00 2007-06-22 03:26:55.375 173 12342.25 104.58 55453.38 88888.00 2007-06-22 03:26:55.500 173 12342.25 104.58 55453.35 88888.00 2007-06-22 03:26:55.625 173 12342.33 104.58 55453.38 88888.00 2007-06-22 03:26:55.750 173 12342.33 104.55 55453.38 88888.00 2007-06-22 03:26:55.875 173 12342.38 104.53 55453.35 88888.00 2007-06-22 03:26:56.000 173 12342.35 104.47 55453.32 88888.00 2007-06-22 03:26:56.125 173 12342.38 104.50 55453.30 88888.00 2007-06-22 03:26:56.250 173 12342.40 104.47 55453.30 88888.00 2007-06-22 03:26:56.375 173 12342.45 104.47 55453.30 88888.00 2007-06-22 03:26:56.500 173 12342.50 104.50 55453.30 88888.00 2007-06-22 03:26:56.625 173 12342.52 104.50 55453.32 88888.00 2007-06-22 03:26:56.750 173 12342.52 104.45 55453.30 88888.00 2007-06-22 03:26:56.875 173 12342.52 104.45 55453.28 88888.00 2007-06-22 03:26:57.000 173 12342.52 104.45 55453.28 88888.00 2007-06-22 03:26:57.125 173 12342.55 104.47 55453.30 88888.00 2007-06-22 03:26:57.250 173 12342.48 104.42 55453.25 88888.00 2007-06-22 03:26:57.375 173 12342.45 104.47 55453.25 88888.00 2007-06-22 03:26:57.500 173 12342.48 104.47 55453.28 88888.00 2007-06-22 03:26:57.625 173 12342.60 104.50 55453.30 88888.00 2007-06-22 03:26:57.750 173 12342.60 104.50 55453.30 88888.00 2007-06-22 03:26:57.875 173 12342.60 104.47 55453.28 88888.00 2007-06-22 03:26:58.000 173 12342.62 104.45 55453.25 88888.00 2007-06-22 03:26:58.125 173 12342.67 104.42 55453.28 88888.00 2007-06-22 03:26:58.250 173 12342.65 104.42 55453.28 88888.00 2007-06-22 03:26:58.375 173 12342.65 104.42 55453.25 88888.00 2007-06-22 03:26:58.500 173 12342.65 104.47 55453.30 88888.00 2007-06-22 03:26:58.625 173 12342.70 104.45 55453.28 88888.00 2007-06-22 03:26:58.750 173 12342.73 104.40 55453.22 88888.00 2007-06-22 03:26:58.875 173 12342.62 104.40 55453.20 88888.00 2007-06-22 03:26:59.000 173 12342.62 104.42 55453.22 88888.00 2007-06-22 03:26:59.125 173 12342.60 104.42 55453.22 88888.00 2007-06-22 03:26:59.250 173 12342.65 104.42 55453.25 88888.00 2007-06-22 03:26:59.375 173 12342.73 104.42 55453.25 88888.00 2007-06-22 03:26:59.500 173 12342.73 104.42 55453.22 88888.00 2007-06-22 03:26:59.625 173 12342.73 104.42 55453.22 88888.00 2007-06-22 03:26:59.750 173 12342.73 104.38 55453.22 88888.00 2007-06-22 03:26:59.875 173 12342.83 104.38 55453.22 88888.00 2007-06-22 03:27:00.000 173 12342.88 104.42 55453.22 88888.00 2007-06-22 03:27:00.125 173 12342.67 104.35 55453.20 88888.00 2007-06-22 03:27:00.250 173 12342.67 104.38 55453.22 88888.00 2007-06-22 03:27:00.375 173 12342.85 104.50 55453.25 88888.00 2007-06-22 03:27:00.500 173 12342.90 104.53 55453.28 88888.00 2007-06-22 03:27:00.625 173 12342.85 104.40 55453.22 88888.00 2007-06-22 03:27:00.750 173 12342.80 104.40 55453.20 88888.00 2007-06-22 03:27:00.875 173 12342.80 104.42 55453.20 88888.00 2007-06-22 03:27:01.000 173 12342.85 104.40 55453.20 88888.00 2007-06-22 03:27:01.125 173 12342.92 104.38 55453.22 88888.00 2007-06-22 03:27:01.250 173 12342.92 104.38 55453.22 88888.00 2007-06-22 03:27:01.375 173 12342.85 104.40 55453.18 88888.00 2007-06-22 03:27:01.500 173 12342.80 104.38 55453.18 88888.00 2007-06-22 03:27:01.625 173 12342.83 104.45 55453.20 88888.00 2007-06-22 03:27:01.750 173 12342.83 104.45 55453.20 88888.00 2007-06-22 03:27:01.875 173 12342.77 104.42 55453.20 88888.00 2007-06-22 03:27:02.000 173 12342.77 104.42 55453.18 88888.00 2007-06-22 03:27:02.125 173 12342.85 104.42 55453.18 88888.00 2007-06-22 03:27:02.250 173 12342.88 104.38 55453.18 88888.00 2007-06-22 03:27:02.375 173 12342.90 104.38 55453.18 88888.00 2007-06-22 03:27:02.500 173 12342.88 104.35 55453.18 88888.00 2007-06-22 03:27:02.625 173 12342.88 104.33 55453.12 88888.00 2007-06-22 03:27:02.750 173 12342.98 104.42 55453.12 88888.00 2007-06-22 03:27:02.875 173 12343.08 104.42 55453.15 88888.00 2007-06-22 03:27:03.000 173 12343.02 104.38 55453.12 88888.00 2007-06-22 03:27:03.125 173 12343.00 104.40 55453.18 88888.00 2007-06-22 03:27:03.250 173 12343.02 104.45 55453.15 88888.00 2007-06-22 03:27:03.375 173 12343.00 104.42 55453.12 88888.00 2007-06-22 03:27:03.500 173 12342.92 104.35 55453.10 88888.00 2007-06-22 03:27:03.625 173 12342.90 104.38 55453.12 88888.00 2007-06-22 03:27:03.750 173 12342.92 104.45 55453.15 88888.00 2007-06-22 03:27:03.875 173 12343.02 104.45 55453.12 88888.00 2007-06-22 03:27:04.000 173 12343.05 104.40 55453.10 88888.00 2007-06-22 03:27:04.125 173 12343.02 104.45 55453.12 88888.00 2007-06-22 03:27:04.250 173 12342.98 104.38 55453.12 88888.00 2007-06-22 03:27:04.375 173 12343.05 104.38 55453.10 88888.00 2007-06-22 03:27:04.500 173 12343.08 104.35 55453.10 88888.00 2007-06-22 03:27:04.625 173 12343.02 104.38 55453.07 88888.00 2007-06-22 03:27:04.750 173 12343.05 104.40 55453.10 88888.00 2007-06-22 03:27:04.875 173 12343.02 104.38 55453.07 88888.00 2007-06-22 03:27:05.000 173 12343.05 104.35 55453.10 88888.00 2007-06-22 03:27:05.125 173 12343.12 104.35 55453.10 88888.00 2007-06-22 03:27:05.250 173 12343.15 104.35 55453.12 88888.00 2007-06-22 03:27:05.375 173 12343.08 104.35 55453.10 88888.00 2007-06-22 03:27:05.500 173 12343.05 104.38 55453.10 88888.00 2007-06-22 03:27:05.625 173 12343.15 104.42 55453.12 88888.00 2007-06-22 03:27:05.750 173 12343.25 104.38 55453.10 88888.00 2007-06-22 03:27:05.875 173 12343.30 104.38 55453.07 88888.00 2007-06-22 03:27:06.000 173 12343.23 104.40 55453.07 88888.00 2007-06-22 03:27:06.125 173 12343.23 104.40 55453.10 88888.00 2007-06-22 03:27:06.250 173 12343.20 104.38 55453.12 88888.00 2007-06-22 03:27:06.375 173 12343.15 104.35 55453.10 88888.00 2007-06-22 03:27:06.500 173 12343.10 104.35 55453.10 88888.00 2007-06-22 03:27:06.625 173 12343.10 104.33 55453.10 88888.00 2007-06-22 03:27:06.750 173 12343.10 104.35 55453.10 88888.00 2007-06-22 03:27:06.875 173 12343.17 104.42 55453.07 88888.00 2007-06-22 03:27:07.000 173 12343.17 104.38 55453.05 88888.00 2007-06-22 03:27:07.125 173 12343.17 104.38 55453.07 88888.00 2007-06-22 03:27:07.250 173 12343.20 104.40 55453.10 88888.00 2007-06-22 03:27:07.375 173 12343.23 104.42 55453.10 88888.00 2007-06-22 03:27:07.500 173 12343.15 104.35 55453.10 88888.00 2007-06-22 03:27:07.625 173 12343.17 104.33 55453.10 88888.00 2007-06-22 03:27:07.750 173 12343.25 104.35 55453.07 88888.00 2007-06-22 03:27:07.875 173 12343.20 104.40 55453.07 88888.00 2007-06-22 03:27:08.000 173 12343.25 104.40 55453.07 88888.00 2007-06-22 03:27:08.125 173 12343.23 104.33 55453.07 88888.00 2007-06-22 03:27:08.250 173 12343.17 104.28 55453.05 88888.00 2007-06-22 03:27:08.375 173 12343.23 104.30 55453.03 88888.00 2007-06-22 03:27:08.500 173 12343.23 104.38 55453.05 88888.00 2007-06-22 03:27:08.625 173 12343.20 104.42 55453.07 88888.00 2007-06-22 03:27:08.750 173 12343.20 104.45 55453.10 88888.00 2007-06-22 03:27:08.875 173 12343.23 104.40 55453.07 88888.00 2007-06-22 03:27:09.000 173 12343.33 104.35 55453.05 88888.00 2007-06-22 03:27:09.125 173 12343.35 104.28 55453.07 88888.00 2007-06-22 03:27:09.250 173 12343.42 104.35 55453.10 88888.00 2007-06-22 03:27:09.375 173 12343.40 104.33 55453.07 88888.00 2007-06-22 03:27:09.500 173 12343.33 104.30 55453.05 88888.00 2007-06-22 03:27:09.625 173 12343.25 104.28 55453.03 88888.00 2007-06-22 03:27:09.750 173 12343.35 104.35 55453.05 88888.00 2007-06-22 03:27:09.875 173 12343.38 104.33 55453.05 88888.00 2007-06-22 03:27:10.000 173 12343.40 104.33 55453.05 88888.00 2007-06-22 03:27:10.125 173 12343.38 104.33 55453.05 88888.00 2007-06-22 03:27:10.250 173 12343.35 104.30 55453.07 88888.00 2007-06-22 03:27:10.375 173 12343.33 104.30 55453.05 88888.00 2007-06-22 03:27:10.500 173 12343.35 104.30 55453.05 88888.00 2007-06-22 03:27:10.625 173 12343.33 104.30 55453.07 88888.00 2007-06-22 03:27:10.750 173 12343.35 104.30 55453.07 88888.00 2007-06-22 03:27:10.875 173 12343.42 104.30 55453.05 88888.00 2007-06-22 03:27:11.000 173 12343.40 104.28 55453.05 88888.00 2007-06-22 03:27:11.125 173 12343.33 104.28 55453.00 88888.00 2007-06-22 03:27:11.250 173 12343.35 104.35 55453.05 88888.00 2007-06-22 03:27:11.375 173 12343.42 104.38 55453.05 88888.00 2007-06-22 03:27:11.500 173 12343.38 104.25 55453.03 88888.00 2007-06-22 03:27:11.625 173 12343.25 104.20 55453.03 88888.00 2007-06-22 03:27:11.750 173 12343.27 104.30 55453.00 88888.00 2007-06-22 03:27:11.875 173 12343.38 104.35 55453.00 88888.00 2007-06-22 03:27:12.000 173 12343.45 104.35 55453.00 88888.00 2007-06-22 03:27:12.125 173 12343.45 104.38 55453.03 88888.00 2007-06-22 03:27:12.250 173 12343.42 104.38 55453.07 88888.00 2007-06-22 03:27:12.375 173 12343.40 104.38 55453.05 88888.00 2007-06-22 03:27:12.500 173 12343.35 104.35 55453.03 88888.00 2007-06-22 03:27:12.625 173 12343.38 104.33 55453.05 88888.00 2007-06-22 03:27:12.750 173 12343.45 104.38 55453.07 88888.00 2007-06-22 03:27:12.875 173 12343.45 104.42 55453.05 88888.00 2007-06-22 03:27:13.000 173 12343.40 104.40 55453.05 88888.00 2007-06-22 03:27:13.125 173 12343.35 104.42 55453.07 88888.00 2007-06-22 03:27:13.250 173 12343.33 104.40 55453.07 88888.00 2007-06-22 03:27:13.375 173 12343.40 104.45 55453.07 88888.00 2007-06-22 03:27:13.500 173 12343.40 104.40 55453.05 88888.00 2007-06-22 03:27:13.625 173 12343.38 104.35 55453.03 88888.00 2007-06-22 03:27:13.750 173 12343.38 104.38 55453.05 88888.00 2007-06-22 03:27:13.875 173 12343.52 104.45 55453.07 88888.00 2007-06-22 03:27:14.000 173 12343.60 104.40 55453.05 88888.00 2007-06-22 03:27:14.125 173 12343.55 104.35 55453.03 88888.00 2007-06-22 03:27:14.250 173 12343.45 104.33 55452.97 88888.00 2007-06-22 03:27:14.375 173 12343.45 104.35 55453.00 88888.00 2007-06-22 03:27:14.500 173 12343.45 104.38 55453.03 88888.00 2007-06-22 03:27:14.625 173 12343.40 104.35 55452.97 88888.00 2007-06-22 03:27:14.750 173 12343.38 104.28 55452.97 88888.00 2007-06-22 03:27:14.875 173 12343.48 104.35 55453.00 88888.00 2007-06-22 03:27:15.000 173 12343.55 104.38 55453.03 88888.00 2007-06-22 03:27:15.125 173 12343.52 104.40 55453.03 88888.00 2007-06-22 03:27:15.250 173 12343.48 104.38 55453.05 88888.00 2007-06-22 03:27:15.375 173 12343.52 104.35 55453.03 88888.00 2007-06-22 03:27:15.500 173 12343.55 104.38 55453.03 88888.00 2007-06-22 03:27:15.625 173 12343.60 104.40 55453.05 88888.00 2007-06-22 03:27:15.750 173 12343.60 104.42 55453.05 88888.00 2007-06-22 03:27:15.875 173 12343.50 104.40 55452.97 88888.00 2007-06-22 03:27:16.000 173 12343.52 104.35 55453.00 88888.00 2007-06-22 03:27:16.125 173 12343.55 104.38 55453.00 88888.00 2007-06-22 03:27:16.250 173 12343.55 104.42 55453.03 88888.00 2007-06-22 03:27:16.375 173 12343.55 104.47 55453.03 88888.00 2007-06-22 03:27:16.500 173 12343.48 104.47 55453.03 88888.00 2007-06-22 03:27:16.625 173 12343.42 104.40 55453.03 88888.00 2007-06-22 03:27:16.750 173 12343.42 104.40 55452.97 88888.00 2007-06-22 03:27:16.875 173 12343.50 104.45 55453.00 88888.00 2007-06-22 03:27:17.000 173 12343.45 104.42 55453.00 88888.00 2007-06-22 03:27:17.125 173 12343.40 104.38 55453.00 88888.00 2007-06-22 03:27:17.250 173 12343.38 104.38 55452.95 88888.00 2007-06-22 03:27:17.375 173 12343.45 104.40 55452.97 88888.00 2007-06-22 03:27:17.500 173 12343.55 104.47 55453.03 88888.00 2007-06-22 03:27:17.625 173 12343.52 104.45 55453.03 88888.00 2007-06-22 03:27:17.750 173 12343.48 104.35 55453.00 88888.00 2007-06-22 03:27:17.875 173 12343.45 104.33 55453.03 88888.00 2007-06-22 03:27:18.000 173 12343.45 104.35 55453.00 88888.00 2007-06-22 03:27:18.125 173 12343.55 104.40 55453.00 88888.00 2007-06-22 03:27:18.250 173 12343.45 104.40 55452.97 88888.00 2007-06-22 03:27:18.375 173 12343.42 104.42 55453.00 88888.00 2007-06-22 03:27:18.500 173 12343.48 104.45 55453.00 88888.00 2007-06-22 03:27:18.625 173 12343.55 104.40 55453.00 88888.00 2007-06-22 03:27:18.750 173 12343.50 104.40 55452.97 88888.00 2007-06-22 03:27:18.875 173 12343.48 104.40 55453.00 88888.00 2007-06-22 03:27:19.000 173 12343.52 104.38 55453.00 88888.00 2007-06-22 03:27:19.125 173 12343.55 104.35 55453.00 88888.00 2007-06-22 03:27:19.250 173 12343.52 104.33 55453.00 88888.00 2007-06-22 03:27:19.375 173 12343.55 104.35 55452.95 88888.00 2007-06-22 03:27:19.500 173 12343.60 104.40 55453.00 88888.00 2007-06-22 03:27:19.625 173 12343.70 104.47 55453.00 88888.00 2007-06-22 03:27:19.750 173 12343.60 104.47 55453.00 88888.00 2007-06-22 03:27:19.875 173 12343.52 104.47 55453.00 88888.00 2007-06-22 03:27:20.000 173 12343.50 104.42 55452.97 88888.00 2007-06-22 03:27:20.125 173 12343.50 104.38 55452.97 88888.00 2007-06-22 03:27:20.250 173 12343.45 104.35 55452.97 88888.00 2007-06-22 03:27:20.375 173 12343.58 104.38 55452.97 88888.00 2007-06-22 03:27:20.500 173 12343.65 104.45 55452.97 88888.00 2007-06-22 03:27:20.625 173 12343.58 104.38 55452.95 88888.00 2007-06-22 03:27:20.750 173 12343.52 104.38 55452.95 88888.00 2007-06-22 03:27:20.875 173 12343.58 104.45 55452.97 88888.00 2007-06-22 03:27:21.000 173 12343.55 104.42 55452.93 88888.00 2007-06-22 03:27:21.125 173 12343.50 104.35 55452.95 88888.00 2007-06-22 03:27:21.250 173 12343.50 104.35 55452.93 88888.00 2007-06-22 03:27:21.375 173 12343.55 104.38 55452.95 88888.00 2007-06-22 03:27:21.500 173 12343.60 104.40 55452.97 88888.00 2007-06-22 03:27:21.625 173 12343.62 104.45 55452.97 88888.00 2007-06-22 03:27:21.750 173 12343.58 104.42 55452.97 88888.00 2007-06-22 03:27:21.875 173 12343.62 104.40 55452.95 88888.00 2007-06-22 03:27:22.000 173 12343.65 104.40 55452.95 88888.00 2007-06-22 03:27:22.125 173 12343.62 104.38 55452.97 88888.00 2007-06-22 03:27:22.250 173 12343.60 104.38 55452.97 88888.00 2007-06-22 03:27:22.375 173 12343.60 104.40 55452.95 88888.00 2007-06-22 03:27:22.500 173 12343.65 104.40 55452.97 88888.00 2007-06-22 03:27:22.625 173 12343.65 104.45 55452.95 88888.00 2007-06-22 03:27:22.750 173 12343.65 104.42 55452.97 88888.00 2007-06-22 03:27:22.875 173 12343.73 104.42 55453.00 88888.00 2007-06-22 03:27:23.000 173 12343.62 104.42 55453.00 88888.00 2007-06-22 03:27:23.125 173 12343.58 104.45 55452.97 88888.00 2007-06-22 03:27:23.250 173 12343.58 104.45 55452.90 88888.00 2007-06-22 03:27:23.375 173 12343.55 104.40 55452.90 88888.00 2007-06-22 03:27:23.500 173 12343.48 104.35 55452.88 88888.00 2007-06-22 03:27:23.625 173 12343.50 104.42 55452.95 88888.00 2007-06-22 03:27:23.750 173 12343.58 104.47 55452.95 88888.00 2007-06-22 03:27:23.875 173 12343.62 104.50 55452.97 88888.00 2007-06-22 03:27:24.000 173 12343.58 104.47 55452.95 88888.00 2007-06-22 03:27:24.125 173 12343.60 104.42 55452.93 88888.00 2007-06-22 03:27:24.250 173 12343.60 104.40 55452.95 88888.00 2007-06-22 03:27:24.375 173 12343.58 104.40 55452.93 88888.00 2007-06-22 03:27:24.500 173 12343.52 104.40 55452.95 88888.00 2007-06-22 03:27:24.625 173 12343.48 104.40 55452.93 88888.00 2007-06-22 03:27:24.750 173 12343.50 104.38 55452.90 88888.00 2007-06-22 03:27:24.875 173 12343.48 104.40 55452.90 88888.00 2007-06-22 03:27:25.000 173 12343.48 104.38 55452.93 88888.00 2007-06-22 03:27:25.125 173 12343.52 104.40 55452.95 88888.00 2007-06-22 03:27:25.250 173 12343.42 104.38 55452.90 88888.00 2007-06-22 03:27:25.375 173 12343.50 104.40 55452.90 88888.00 2007-06-22 03:27:25.500 173 12343.52 104.42 55452.93 88888.00 2007-06-22 03:27:25.625 173 12343.55 104.42 55452.95 88888.00 2007-06-22 03:27:25.750 173 12343.60 104.38 55452.95 88888.00 2007-06-22 03:27:25.875 173 12343.60 104.33 55452.90 88888.00 2007-06-22 03:27:26.000 173 12343.52 104.38 55452.88 88888.00 2007-06-22 03:27:26.125 173 12343.45 104.33 55452.90 88888.00 2007-06-22 03:27:26.250 173 12343.40 104.22 55452.88 88888.00 2007-06-22 03:27:26.375 173 12343.50 104.28 55452.85 88888.00 2007-06-22 03:27:26.500 173 12343.55 104.38 55452.90 88888.00 2007-06-22 03:27:26.625 173 12343.58 104.42 55452.95 88888.00 2007-06-22 03:27:26.750 173 12343.48 104.38 55452.90 88888.00 2007-06-22 03:27:26.875 173 12343.48 104.33 55452.90 88888.00 2007-06-22 03:27:27.000 173 12343.48 104.30 55452.90 88888.00 2007-06-22 03:27:27.125 173 12343.50 104.35 55452.93 88888.00 2007-06-22 03:27:27.250 173 12343.52 104.35 55452.95 88888.00 2007-06-22 03:27:27.375 173 12343.52 104.28 55452.90 88888.00 2007-06-22 03:27:27.500 173 12343.55 104.20 55452.88 88888.00 2007-06-22 03:27:27.625 173 12343.58 104.20 55452.88 88888.00 2007-06-22 03:27:27.750 173 12343.60 104.25 55452.90 88888.00 2007-06-22 03:27:27.875 173 12343.65 104.28 55452.90 88888.00 2007-06-22 03:27:28.000 173 12343.65 104.22 55452.85 88888.00 2007-06-22 03:27:28.125 173 12343.55 104.20 55452.88 88888.00 2007-06-22 03:27:28.250 173 12343.62 104.30 55452.90 88888.00 2007-06-22 03:27:28.375 173 12343.75 104.38 55452.90 88888.00 2007-06-22 03:27:28.500 173 12343.67 104.33 55452.90 88888.00 2007-06-22 03:27:28.625 173 12343.70 104.25 55452.90 88888.00 2007-06-22 03:27:28.750 173 12343.62 104.22 55452.85 88888.00 2007-06-22 03:27:28.875 173 12343.60 104.22 55452.85 88888.00 2007-06-22 03:27:29.000 173 12343.62 104.22 55452.85 88888.00 2007-06-22 03:27:29.125 173 12343.62 104.17 55452.85 88888.00 2007-06-22 03:27:29.250 173 12343.73 104.17 55452.88 88888.00 2007-06-22 03:27:29.375 173 12343.75 104.17 55452.85 88888.00 2007-06-22 03:27:29.500 173 12343.73 104.17 55452.88 88888.00 2007-06-22 03:27:29.625 173 12343.67 104.17 55452.88 88888.00 2007-06-22 03:27:29.750 173 12343.65 104.15 55452.85 88888.00 2007-06-22 03:27:29.875 173 12343.70 104.15 55452.85 88888.00 2007-06-22 03:27:30.000 173 12343.73 104.12 55452.82 88888.00 2007-06-22 03:27:30.125 173 12343.65 104.15 55452.80 88888.00 2007-06-22 03:27:30.250 173 12343.67 104.15 55452.82 88888.00 2007-06-22 03:27:30.375 173 12343.70 104.15 55452.88 88888.00 2007-06-22 03:27:30.500 173 12343.67 104.12 55452.88 88888.00 2007-06-22 03:27:30.625 173 12343.73 104.12 55452.85 88888.00 2007-06-22 03:27:30.750 173 12343.75 104.08 55452.82 88888.00 2007-06-22 03:27:30.875 173 12343.77 104.05 55452.80 88888.00 2007-06-22 03:27:31.000 173 12343.80 104.08 55452.80 88888.00 2007-06-22 03:27:31.125 173 12343.80 104.03 55452.82 88888.00 2007-06-22 03:27:31.250 173 12343.77 104.08 55452.85 88888.00 2007-06-22 03:27:31.375 173 12343.85 104.08 55452.82 88888.00 2007-06-22 03:27:31.500 173 12343.88 104.08 55452.82 88888.00 2007-06-22 03:27:31.625 173 12343.90 104.10 55452.85 88888.00 2007-06-22 03:27:31.750 173 12343.88 104.08 55452.85 88888.00 2007-06-22 03:27:31.875 173 12343.85 104.03 55452.82 88888.00 2007-06-22 03:27:32.000 173 12343.77 103.97 55452.80 88888.00 2007-06-22 03:27:32.125 173 12343.73 104.00 55452.80 88888.00 2007-06-22 03:27:32.250 173 12343.73 103.95 55452.82 88888.00 2007-06-22 03:27:32.375 173 12343.83 104.00 55452.82 88888.00 2007-06-22 03:27:32.500 173 12343.90 104.00 55452.82 88888.00 2007-06-22 03:27:32.625 173 12343.88 103.95 55452.82 88888.00 2007-06-22 03:27:32.750 173 12343.85 103.88 55452.78 88888.00 2007-06-22 03:27:32.875 173 12343.95 103.90 55452.80 88888.00 2007-06-22 03:27:33.000 173 12344.00 103.95 55452.82 88888.00 2007-06-22 03:27:33.125 173 12343.95 103.97 55452.82 88888.00 2007-06-22 03:27:33.250 173 12343.92 103.90 55452.80 88888.00 2007-06-22 03:27:33.375 173 12344.02 103.80 55452.78 88888.00 2007-06-22 03:27:33.500 173 12344.00 103.78 55452.80 88888.00 2007-06-22 03:27:33.625 173 12343.98 103.83 55452.80 88888.00 2007-06-22 03:27:33.750 173 12343.92 103.78 55452.78 88888.00 2007-06-22 03:27:33.875 173 12343.92 103.83 55452.78 88888.00 2007-06-22 03:27:34.000 173 12343.98 103.83 55452.80 88888.00 2007-06-22 03:27:34.125 173 12344.02 103.88 55452.80 88888.00 2007-06-22 03:27:34.250 173 12343.92 103.78 55452.78 88888.00 2007-06-22 03:27:34.375 173 12343.95 103.80 55452.80 88888.00 2007-06-22 03:27:34.500 173 12343.95 103.83 55452.78 88888.00 2007-06-22 03:27:34.625 173 12343.95 103.78 55452.75 88888.00 2007-06-22 03:27:34.750 173 12344.02 103.75 55452.78 88888.00 2007-06-22 03:27:34.875 173 12344.10 103.75 55452.80 88888.00 2007-06-22 03:27:35.000 173 12344.15 103.75 55452.80 88888.00 2007-06-22 03:27:35.125 173 12344.12 103.70 55452.78 88888.00 2007-06-22 03:27:35.250 173 12344.02 103.70 55452.78 88888.00 2007-06-22 03:27:35.375 173 12344.08 103.75 55452.80 88888.00 2007-06-22 03:27:35.500 173 12344.08 103.75 55452.78 88888.00 2007-06-22 03:27:35.625 173 12344.12 103.70 55452.75 88888.00 2007-06-22 03:27:35.750 173 12344.25 103.75 55452.78 88888.00 2007-06-22 03:27:35.875 173 12344.17 103.72 55452.80 88888.00 2007-06-22 03:27:36.000 173 12344.10 103.67 55452.78 88888.00 2007-06-22 03:27:36.125 173 12344.12 103.70 55452.78 88888.00 2007-06-22 03:27:36.250 173 12344.17 103.70 55452.75 88888.00 2007-06-22 03:27:36.375 173 12344.15 103.67 55452.78 88888.00 2007-06-22 03:27:36.500 173 12344.12 103.65 55452.75 88888.00 2007-06-22 03:27:36.625 173 12344.10 103.62 55452.75 88888.00 2007-06-22 03:27:36.750 173 12344.15 103.62 55452.78 88888.00 2007-06-22 03:27:36.875 173 12344.23 103.62 55452.80 88888.00 2007-06-22 03:27:37.000 173 12344.20 103.60 55452.75 88888.00 2007-06-22 03:27:37.125 173 12344.12 103.53 55452.72 88888.00 2007-06-22 03:27:37.250 173 12344.12 103.55 55452.75 88888.00 2007-06-22 03:27:37.375 173 12344.15 103.55 55452.78 88888.00 2007-06-22 03:27:37.500 173 12344.15 103.55 55452.78 88888.00 2007-06-22 03:27:37.625 173 12344.12 103.50 55452.75 88888.00 2007-06-22 03:27:37.750 173 12344.17 103.42 55452.75 88888.00 2007-06-22 03:27:37.875 173 12344.23 103.45 55452.78 88888.00 2007-06-22 03:27:38.000 173 12344.33 103.50 55452.78 88888.00 2007-06-22 03:27:38.125 173 12344.33 103.50 55452.78 88888.00 2007-06-22 03:27:38.250 173 12344.33 103.38 55452.75 88888.00 2007-06-22 03:27:38.375 173 12344.33 103.35 55452.75 88888.00 2007-06-22 03:27:38.500 173 12344.33 103.47 55452.78 88888.00 2007-06-22 03:27:38.625 173 12344.30 103.53 55452.78 88888.00 2007-06-22 03:27:38.750 173 12344.35 103.45 55452.75 88888.00 2007-06-22 03:27:38.875 173 12344.35 103.47 55452.78 88888.00 2007-06-22 03:27:39.000 173 12344.38 103.47 55452.80 88888.00 2007-06-22 03:27:39.125 173 12344.38 103.38 55452.78 88888.00 2007-06-22 03:27:39.250 173 12344.38 103.35 55452.72 88888.00 2007-06-22 03:27:39.375 173 12344.45 103.45 55452.75 88888.00 2007-06-22 03:27:39.500 173 12344.45 103.50 55452.78 88888.00 2007-06-22 03:27:39.625 173 12344.42 103.53 55452.78 88888.00 2007-06-22 03:27:39.750 173 12344.38 103.50 55452.78 88888.00 2007-06-22 03:27:39.875 173 12344.38 103.40 55452.78 88888.00 2007-06-22 03:27:40.000 173 12344.33 103.35 55452.78 88888.00 2007-06-22 03:27:40.125 173 12344.33 103.38 55452.75 88888.00 2007-06-22 03:27:40.250 173 12344.35 103.40 55452.78 88888.00 2007-06-22 03:27:40.375 173 12344.40 103.35 55452.80 88888.00 2007-06-22 03:27:40.500 173 12344.38 103.33 55452.75 88888.00 2007-06-22 03:27:40.625 173 12344.40 103.33 55452.75 88888.00 2007-06-22 03:27:40.750 173 12344.33 103.35 55452.75 88888.00 2007-06-22 03:27:40.875 173 12344.27 103.33 55452.75 88888.00 2007-06-22 03:27:41.000 173 12344.27 103.38 55452.72 88888.00 2007-06-22 03:27:41.125 173 12344.27 103.35 55452.75 88888.00 2007-06-22 03:27:41.250 173 12344.27 103.35 55452.75 88888.00 2007-06-22 03:27:41.375 173 12344.33 103.38 55452.75 88888.00 2007-06-22 03:27:41.500 173 12344.33 103.38 55452.75 88888.00 2007-06-22 03:27:41.625 173 12344.40 103.38 55452.75 88888.00 2007-06-22 03:27:41.750 173 12344.42 103.35 55452.72 88888.00 2007-06-22 03:27:41.875 173 12344.38 103.38 55452.75 88888.00 2007-06-22 03:27:42.000 173 12344.38 103.40 55452.75 88888.00 2007-06-22 03:27:42.125 173 12344.48 103.45 55452.78 88888.00 2007-06-22 03:27:42.250 173 12344.48 103.35 55452.78 88888.00 2007-06-22 03:27:42.375 173 12344.50 103.35 55452.75 88888.00 2007-06-22 03:27:42.500 173 12344.42 103.33 55452.75 88888.00 2007-06-22 03:27:42.625 173 12344.38 103.33 55452.75 88888.00 2007-06-22 03:27:42.750 173 12344.35 103.30 55452.72 88888.00 2007-06-22 03:27:42.875 173 12344.33 103.30 55452.70 88888.00 2007-06-22 03:27:43.000 173 12344.33 103.28 55452.72 88888.00 2007-06-22 03:27:43.125 173 12344.35 103.30 55452.78 88888.00 2007-06-22 03:27:43.250 173 12344.35 103.28 55452.78 88888.00 2007-06-22 03:27:43.375 173 12344.35 103.28 55452.78 88888.00 2007-06-22 03:27:43.500 173 12344.30 103.25 55452.78 88888.00 2007-06-22 03:27:43.625 173 12344.33 103.22 55452.80 88888.00 2007-06-22 03:27:43.750 173 12344.38 103.25 55452.78 88888.00 2007-06-22 03:27:43.875 173 12344.35 103.25 55452.72 88888.00 2007-06-22 03:27:44.000 173 12344.38 103.28 55452.70 88888.00 2007-06-22 03:27:44.125 173 12344.42 103.25 55452.75 88888.00 2007-06-22 03:27:44.250 173 12344.38 103.17 55452.75 88888.00 2007-06-22 03:27:44.375 173 12344.35 103.17 55452.75 88888.00 2007-06-22 03:27:44.500 173 12344.33 103.22 55452.80 88888.00 2007-06-22 03:27:44.625 173 12344.35 103.28 55452.80 88888.00 2007-06-22 03:27:44.750 173 12344.35 103.33 55452.78 88888.00 2007-06-22 03:27:44.875 173 12344.45 103.33 55452.78 88888.00 2007-06-22 03:27:45.000 173 12344.42 103.28 55452.78 88888.00 2007-06-22 03:27:45.125 173 12344.35 103.22 55452.80 88888.00 2007-06-22 03:27:45.250 173 12344.35 103.22 55452.80 88888.00 2007-06-22 03:27:45.375 173 12344.40 103.22 55452.78 88888.00 2007-06-22 03:27:45.500 173 12344.42 103.22 55452.78 88888.00 2007-06-22 03:27:45.625 173 12344.40 103.22 55452.78 88888.00 2007-06-22 03:27:45.750 173 12344.40 103.22 55452.75 88888.00 2007-06-22 03:27:45.875 173 12344.45 103.22 55452.78 88888.00 2007-06-22 03:27:46.000 173 12344.48 103.22 55452.78 88888.00 2007-06-22 03:27:46.125 173 12344.40 103.22 55452.78 88888.00 2007-06-22 03:27:46.250 173 12344.33 103.20 55452.80 88888.00 2007-06-22 03:27:46.375 173 12344.45 103.22 55452.82 88888.00 2007-06-22 03:27:46.500 173 12344.50 103.22 55452.82 88888.00 2007-06-22 03:27:46.625 173 12344.42 103.20 55452.82 88888.00 2007-06-22 03:27:46.750 173 12344.38 103.22 55452.82 88888.00 2007-06-22 03:27:46.875 173 12344.38 103.20 55452.80 88888.00 2007-06-22 03:27:47.000 173 12344.35 103.15 55452.75 88888.00 2007-06-22 03:27:47.125 173 12344.45 103.15 55452.78 88888.00 2007-06-22 03:27:47.250 173 12344.50 103.15 55452.80 88888.00 2007-06-22 03:27:47.375 173 12344.52 103.20 55452.82 88888.00 2007-06-22 03:27:47.500 173 12344.50 103.17 55452.80 88888.00 2007-06-22 03:27:47.625 173 12344.42 103.12 55452.78 88888.00 2007-06-22 03:27:47.750 173 12344.38 103.12 55452.82 88888.00 2007-06-22 03:27:47.875 173 12344.45 103.12 55452.82 88888.00 2007-06-22 03:27:48.000 173 12344.45 103.12 55452.80 88888.00 2007-06-22 03:27:48.125 173 12344.45 103.10 55452.80 88888.00 2007-06-22 03:27:48.250 173 12344.42 103.17 55452.80 88888.00 2007-06-22 03:27:48.375 173 12344.52 103.25 55452.82 88888.00 2007-06-22 03:27:48.500 173 12344.52 103.25 55452.82 88888.00 2007-06-22 03:27:48.625 173 12344.50 103.20 55452.80 88888.00 2007-06-22 03:27:48.750 173 12344.48 103.17 55452.82 88888.00 2007-06-22 03:27:48.875 173 12344.50 103.17 55452.82 88888.00 2007-06-22 03:27:49.000 173 12344.50 103.15 55452.80 88888.00 2007-06-22 03:27:49.125 173 12344.50 103.10 55452.78 88888.00 2007-06-22 03:27:49.250 173 12344.52 103.15 55452.82 88888.00 2007-06-22 03:27:49.375 173 12344.58 103.15 55452.82 88888.00 2007-06-22 03:27:49.500 173 12344.58 103.12 55452.82 88888.00 2007-06-22 03:27:49.625 173 12344.58 103.15 55452.80 88888.00 2007-06-22 03:27:49.750 173 12344.60 103.20 55452.82 88888.00 2007-06-22 03:27:49.875 173 12344.60 103.17 55452.85 88888.00 2007-06-22 03:27:50.000 173 12344.60 103.15 55452.82 88888.00 2007-06-22 03:27:50.125 173 12344.65 103.17 55452.80 88888.00 2007-06-22 03:27:50.250 173 12344.65 103.17 55452.82 88888.00 2007-06-22 03:27:50.375 173 12344.67 103.22 55452.82 88888.00 2007-06-22 03:27:50.500 173 12344.73 103.25 55452.80 88888.00 2007-06-22 03:27:50.625 173 12344.70 103.22 55452.82 88888.00 2007-06-22 03:27:50.750 173 12344.67 103.15 55452.80 88888.00 2007-06-22 03:27:50.875 173 12344.60 103.15 55452.78 88888.00 2007-06-22 03:27:51.000 173 12344.58 103.17 55452.78 88888.00 2007-06-22 03:27:51.125 173 12344.62 103.22 55452.80 88888.00 2007-06-22 03:27:51.250 173 12344.62 103.22 55452.82 88888.00 2007-06-22 03:27:51.375 173 12344.67 103.22 55452.82 88888.00 2007-06-22 03:27:51.500 173 12344.62 103.25 55452.82 88888.00 2007-06-22 03:27:51.625 173 12344.67 103.28 55452.82 88888.00 2007-06-22 03:27:51.750 173 12344.70 103.25 55452.82 88888.00 2007-06-22 03:27:51.875 173 12344.65 103.20 55452.85 88888.00 2007-06-22 03:27:52.000 173 12344.70 103.20 55452.82 88888.00 2007-06-22 03:27:52.125 173 12344.70 103.22 55452.82 88888.00 2007-06-22 03:27:52.250 173 12344.70 103.22 55452.85 88888.00 2007-06-22 03:27:52.375 173 12344.73 103.28 55452.85 88888.00 2007-06-22 03:27:52.500 173 12344.75 103.28 55452.82 88888.00 2007-06-22 03:27:52.625 173 12344.75 103.22 55452.80 88888.00 2007-06-22 03:27:52.750 173 12344.75 103.20 55452.78 88888.00 2007-06-22 03:27:52.875 173 12344.67 103.28 55452.80 88888.00 2007-06-22 03:27:53.000 173 12344.62 103.28 55452.80 88888.00 2007-06-22 03:27:53.125 173 12344.60 103.28 55452.80 88888.00 2007-06-22 03:27:53.250 173 12344.65 103.25 55452.82 88888.00 2007-06-22 03:27:53.375 173 12344.70 103.30 55452.82 88888.00 2007-06-22 03:27:53.500 173 12344.73 103.30 55452.82 88888.00 2007-06-22 03:27:53.625 173 12344.73 103.28 55452.80 88888.00 2007-06-22 03:27:53.750 173 12344.70 103.22 55452.80 88888.00 2007-06-22 03:27:53.875 173 12344.67 103.20 55452.82 88888.00 2007-06-22 03:27:54.000 173 12344.67 103.22 55452.82 88888.00 2007-06-22 03:27:54.125 173 12344.75 103.33 55452.82 88888.00 2007-06-22 03:27:54.250 173 12344.65 103.28 55452.82 88888.00 2007-06-22 03:27:54.375 173 12344.65 103.25 55452.80 88888.00 2007-06-22 03:27:54.500 173 12344.70 103.28 55452.80 88888.00 2007-06-22 03:27:54.625 173 12344.70 103.30 55452.80 88888.00 2007-06-22 03:27:54.750 173 12344.67 103.33 55452.80 88888.00 2007-06-22 03:27:54.875 173 12344.75 103.35 55452.82 88888.00 2007-06-22 03:27:55.000 173 12344.83 103.38 55452.80 88888.00 2007-06-22 03:27:55.125 173 12344.88 103.38 55452.80 88888.00 2007-06-22 03:27:55.250 173 12344.85 103.30 55452.80 88888.00 2007-06-22 03:27:55.375 173 12344.80 103.30 55452.80 88888.00 2007-06-22 03:27:55.500 173 12344.90 103.35 55452.80 88888.00 2007-06-22 03:27:55.625 173 12344.90 103.28 55452.78 88888.00 2007-06-22 03:27:55.750 173 12344.90 103.28 55452.80 88888.00 2007-06-22 03:27:55.875 173 12344.95 103.38 55452.82 88888.00 2007-06-22 03:27:56.000 173 12344.92 103.40 55452.80 88888.00 2007-06-22 03:27:56.125 173 12344.88 103.35 55452.80 88888.00 2007-06-22 03:27:56.250 173 12344.90 103.35 55452.80 88888.00 2007-06-22 03:27:56.375 173 12344.90 103.38 55452.82 88888.00 2007-06-22 03:27:56.500 173 12344.85 103.40 55452.85 88888.00 2007-06-22 03:27:56.625 173 12344.85 103.42 55452.82 88888.00 2007-06-22 03:27:56.750 173 12344.95 103.45 55452.82 88888.00 2007-06-22 03:27:56.875 173 12344.98 103.40 55452.80 88888.00 2007-06-22 03:27:57.000 173 12344.92 103.35 55452.78 88888.00 2007-06-22 03:27:57.125 173 12344.90 103.35 55452.80 88888.00 2007-06-22 03:27:57.250 173 12344.83 103.38 55452.82 88888.00 2007-06-22 03:27:57.375 173 12344.83 103.45 55452.82 88888.00 2007-06-22 03:27:57.500 173 12344.85 103.42 55452.78 88888.00 2007-06-22 03:27:57.625 173 12344.83 103.40 55452.78 88888.00 2007-06-22 03:27:57.750 173 12344.88 103.38 55452.80 88888.00 2007-06-22 03:27:57.875 173 12344.88 103.40 55452.80 88888.00 2007-06-22 03:27:58.000 173 12344.88 103.42 55452.80 88888.00 2007-06-22 03:27:58.125 173 12344.98 103.42 55452.82 88888.00 2007-06-22 03:27:58.250 173 12345.00 103.42 55452.85 88888.00 2007-06-22 03:27:58.375 173 12344.98 103.42 55452.82 88888.00 2007-06-22 03:27:58.500 173 12344.92 103.53 55452.85 88888.00 2007-06-22 03:27:58.625 173 12344.98 103.53 55452.85 88888.00 2007-06-22 03:27:58.750 173 12345.00 103.45 55452.85 88888.00 2007-06-22 03:27:58.875 173 12344.95 103.40 55452.82 88888.00 2007-06-22 03:27:59.000 173 12344.90 103.40 55452.82 88888.00 2007-06-22 03:27:59.125 173 12344.90 103.42 55452.85 88888.00 2007-06-22 03:27:59.250 173 12344.90 103.53 55452.90 88888.00 2007-06-22 03:27:59.375 173 12344.95 103.53 55452.88 88888.00 2007-06-22 03:27:59.500 173 12344.83 103.47 55452.80 88888.00 2007-06-22 03:27:59.625 173 12344.73 103.42 55452.80 88888.00 2007-06-22 03:27:59.750 173 12344.77 103.42 55452.85 88888.00 2007-06-22 03:27:59.875 173 12344.85 103.45 55452.88 88888.00 2007-06-22 03:28:00.000 173 12344.88 103.50 55452.85 88888.00 2007-06-22 03:28:00.125 173 12344.83 103.47 55452.85 88888.00 2007-06-22 03:28:00.250 173 12344.77 103.45 55452.85 88888.00 2007-06-22 03:28:00.375 173 12344.80 103.50 55452.85 88888.00 2007-06-22 03:28:00.500 173 12344.80 103.55 55452.85 88888.00 2007-06-22 03:28:00.625 173 12344.83 103.58 55452.88 88888.00 2007-06-22 03:28:00.750 173 12344.85 103.58 55452.85 88888.00 2007-06-22 03:28:00.875 173 12344.83 103.50 55452.85 88888.00 2007-06-22 03:28:01.000 173 12344.83 103.47 55452.85 88888.00 2007-06-22 03:28:01.125 173 12344.75 103.50 55452.88 88888.00 2007-06-22 03:28:01.250 173 12344.77 103.53 55452.88 88888.00 2007-06-22 03:28:01.375 173 12344.77 103.50 55452.85 88888.00 2007-06-22 03:28:01.500 173 12344.77 103.50 55452.85 88888.00 2007-06-22 03:28:01.625 173 12344.83 103.53 55452.85 88888.00 2007-06-22 03:28:01.750 173 12344.80 103.47 55452.85 88888.00 2007-06-22 03:28:01.875 173 12344.85 103.50 55452.85 88888.00 2007-06-22 03:28:02.000 173 12344.80 103.50 55452.85 88888.00 2007-06-22 03:28:02.125 173 12344.70 103.50 55452.90 88888.00 2007-06-22 03:28:02.250 173 12344.60 103.47 55452.85 88888.00 2007-06-22 03:28:02.375 173 12344.60 103.47 55452.85 88888.00 2007-06-22 03:28:02.500 173 12344.67 103.47 55452.88 88888.00 2007-06-22 03:28:02.625 173 12344.73 103.47 55452.88 88888.00 2007-06-22 03:28:02.750 173 12344.65 103.45 55452.88 88888.00 2007-06-22 03:28:02.875 173 12344.62 103.47 55452.85 88888.00 2007-06-22 03:28:03.000 173 12344.70 103.50 55452.88 88888.00 2007-06-22 03:28:03.125 173 12344.67 103.47 55452.88 88888.00 2007-06-22 03:28:03.250 173 12344.62 103.45 55452.90 88888.00 2007-06-22 03:28:03.375 173 12344.60 103.42 55452.90 88888.00 2007-06-22 03:28:03.500 173 12344.58 103.42 55452.90 88888.00 2007-06-22 03:28:03.625 173 12344.58 103.42 55452.88 88888.00 2007-06-22 03:28:03.750 173 12344.62 103.47 55452.88 88888.00 2007-06-22 03:28:03.875 173 12344.65 103.50 55452.93 88888.00 2007-06-22 03:28:04.000 173 12344.62 103.47 55452.90 88888.00 2007-06-22 03:28:04.125 173 12344.60 103.45 55452.90 88888.00 2007-06-22 03:28:04.250 173 12344.65 103.40 55452.90 88888.00 2007-06-22 03:28:04.375 173 12344.75 103.38 55452.90 88888.00 2007-06-22 03:28:04.500 173 12344.73 103.35 55452.93 88888.00 2007-06-22 03:28:04.625 173 12344.67 103.35 55452.90 88888.00 2007-06-22 03:28:04.750 173 12344.58 103.40 55452.90 88888.00 2007-06-22 03:28:04.875 173 12344.62 103.42 55452.93 88888.00 2007-06-22 03:28:05.000 173 12344.65 103.38 55452.88 88888.00 2007-06-22 03:28:05.125 173 12344.65 103.35 55452.85 88888.00 2007-06-22 03:28:05.250 173 12344.70 103.38 55452.90 88888.00 2007-06-22 03:28:05.375 173 12344.75 103.35 55452.90 88888.00 2007-06-22 03:28:05.500 173 12344.75 103.33 55452.90 88888.00 2007-06-22 03:28:05.625 173 12344.73 103.35 55452.90 88888.00 2007-06-22 03:28:05.750 173 12344.77 103.38 55452.90 88888.00 2007-06-22 03:28:05.875 173 12344.75 103.35 55452.93 88888.00 2007-06-22 03:28:06.000 173 12344.75 103.30 55452.88 88888.00 2007-06-22 03:28:06.125 173 12344.77 103.30 55452.93 88888.00 2007-06-22 03:28:06.250 173 12344.75 103.33 55452.95 88888.00 2007-06-22 03:28:06.375 173 12344.75 103.38 55452.95 88888.00 2007-06-22 03:28:06.500 173 12344.75 103.35 55452.93 88888.00 2007-06-22 03:28:06.625 173 12344.70 103.33 55452.90 88888.00 2007-06-22 03:28:06.750 173 12344.75 103.30 55452.90 88888.00 2007-06-22 03:28:06.875 173 12344.75 103.35 55452.90 88888.00 2007-06-22 03:28:07.000 173 12344.73 103.35 55452.88 88888.00 2007-06-22 03:28:07.125 173 12344.70 103.33 55452.90 88888.00 2007-06-22 03:28:07.250 173 12344.67 103.30 55452.95 88888.00 2007-06-22 03:28:07.375 173 12344.65 103.30 55452.93 88888.00 2007-06-22 03:28:07.500 173 12344.60 103.30 55452.93 88888.00 2007-06-22 03:28:07.625 173 12344.58 103.30 55452.93 88888.00 2007-06-22 03:28:07.750 173 12344.67 103.33 55452.95 88888.00 2007-06-22 03:28:07.875 173 12344.75 103.35 55452.93 88888.00 2007-06-22 03:28:08.000 173 12344.67 103.25 55452.90 88888.00 2007-06-22 03:28:08.125 173 12344.62 103.22 55452.93 88888.00 2007-06-22 03:28:08.250 173 12344.65 103.22 55452.95 88888.00 2007-06-22 03:28:08.375 173 12344.70 103.22 55452.93 88888.00 2007-06-22 03:28:08.500 173 12344.65 103.22 55452.90 88888.00 2007-06-22 03:28:08.625 173 12344.60 103.17 55452.90 88888.00 2007-06-22 03:28:08.750 173 12344.62 103.17 55452.90 88888.00 2007-06-22 03:28:08.875 173 12344.70 103.25 55452.90 88888.00 2007-06-22 03:28:09.000 173 12344.75 103.25 55452.90 88888.00 2007-06-22 03:28:09.125 173 12344.70 103.17 55452.90 88888.00 2007-06-22 03:28:09.250 173 12344.60 103.17 55452.90 88888.00 2007-06-22 03:28:09.375 173 12344.52 103.17 55452.90 88888.00 2007-06-22 03:28:09.500 173 12344.55 103.20 55452.90 88888.00 2007-06-22 03:28:09.625 173 12344.67 103.20 55452.90 88888.00 2007-06-22 03:28:09.750 173 12344.70 103.17 55452.88 88888.00 2007-06-22 03:28:09.875 173 12344.67 103.20 55452.90 88888.00 2007-06-22 03:28:10.000 173 12344.65 103.17 55452.88 88888.00 2007-06-22 03:28:10.125 173 12344.62 103.17 55452.90 88888.00 2007-06-22 03:28:10.250 173 12344.58 103.15 55452.90 88888.00 2007-06-22 03:28:10.375 173 12344.62 103.22 55452.90 88888.00 2007-06-22 03:28:10.500 173 12344.60 103.22 55452.90 88888.00 2007-06-22 03:28:10.625 173 12344.62 103.15 55452.88 88888.00 2007-06-22 03:28:10.750 173 12344.70 103.12 55452.88 88888.00 2007-06-22 03:28:10.875 173 12344.67 103.20 55452.88 88888.00 2007-06-22 03:28:11.000 173 12344.67 103.22 55452.88 88888.00 2007-06-22 03:28:11.125 173 12344.65 103.20 55452.90 88888.00 2007-06-22 03:28:11.250 173 12344.70 103.22 55452.90 88888.00 2007-06-22 03:28:11.375 173 12344.70 103.20 55452.90 88888.00 2007-06-22 03:28:11.500 173 12344.65 103.15 55452.88 88888.00 2007-06-22 03:28:11.625 173 12344.62 103.15 55452.90 88888.00 2007-06-22 03:28:11.750 173 12344.58 103.10 55452.85 88888.00 2007-06-22 03:28:11.875 173 12344.55 103.10 55452.88 88888.00 2007-06-22 03:28:12.000 173 12344.60 103.17 55452.88 88888.00 2007-06-22 03:28:12.125 173 12344.65 103.12 55452.85 88888.00 2007-06-22 03:28:12.250 173 12344.60 103.05 55452.88 88888.00 2007-06-22 03:28:12.375 173 12344.62 103.08 55452.88 88888.00 2007-06-22 03:28:12.500 173 12344.60 103.10 55452.90 88888.00 2007-06-22 03:28:12.625 173 12344.62 103.10 55452.93 88888.00 2007-06-22 03:28:12.750 173 12344.70 103.15 55452.95 88888.00 2007-06-22 03:28:12.875 173 12344.70 103.12 55452.93 88888.00 2007-06-22 03:28:13.000 173 12344.67 103.08 55452.93 88888.00 2007-06-22 03:28:13.125 173 12344.70 103.05 55452.90 88888.00 2007-06-22 03:28:13.250 173 12344.65 103.03 55452.88 88888.00 2007-06-22 03:28:13.375 173 12344.62 103.05 55452.88 88888.00 2007-06-22 03:28:13.500 173 12344.65 103.05 55452.90 88888.00 2007-06-22 03:28:13.625 173 12344.62 103.00 55452.88 88888.00 2007-06-22 03:28:13.750 173 12344.52 102.97 55452.85 88888.00 2007-06-22 03:28:13.875 173 12344.45 102.97 55452.88 88888.00 2007-06-22 03:28:14.000 173 12344.48 102.92 55452.85 88888.00 2007-06-22 03:28:14.125 173 12344.52 102.90 55452.82 88888.00 2007-06-22 03:28:14.250 173 12344.60 102.97 55452.88 88888.00 2007-06-22 03:28:14.375 173 12344.62 103.00 55452.90 88888.00 2007-06-22 03:28:14.500 173 12344.50 102.95 55452.88 88888.00 2007-06-22 03:28:14.625 173 12344.42 102.83 55452.82 88888.00 2007-06-22 03:28:14.750 173 12344.45 102.83 55452.82 88888.00 2007-06-22 03:28:14.875 173 12344.55 102.88 55452.82 88888.00 2007-06-22 03:28:15.000 173 12344.58 102.90 55452.85 88888.00 2007-06-22 03:28:15.125 173 12344.58 102.92 55452.85 88888.00 2007-06-22 03:28:15.250 173 12344.55 102.85 55452.88 88888.00 2007-06-22 03:28:15.375 173 12344.58 102.83 55452.82 88888.00 2007-06-22 03:28:15.500 173 12344.58 102.78 55452.82 88888.00 2007-06-22 03:28:15.625 173 12344.58 102.85 55452.82 88888.00 2007-06-22 03:28:15.750 173 12344.65 102.88 55452.88 88888.00 2007-06-22 03:28:15.875 173 12344.67 102.85 55452.88 88888.00 2007-06-22 03:28:16.000 173 12344.67 102.78 55452.85 88888.00 2007-06-22 03:28:16.125 173 12344.65 102.80 55452.85 88888.00 2007-06-22 03:28:16.250 173 12344.67 102.78 55452.88 88888.00 2007-06-22 03:28:16.375 173 12344.67 102.80 55452.85 88888.00 2007-06-22 03:28:16.500 173 12344.67 102.80 55452.85 88888.00 2007-06-22 03:28:16.625 173 12344.58 102.75 55452.82 88888.00 2007-06-22 03:28:16.750 173 12344.58 102.72 55452.88 88888.00 2007-06-22 03:28:16.875 173 12344.58 102.75 55452.90 88888.00 2007-06-22 03:28:17.000 173 12344.58 102.72 55452.85 88888.00 2007-06-22 03:28:17.125 173 12344.50 102.65 55452.85 88888.00 2007-06-22 03:28:17.250 173 12344.50 102.70 55452.88 88888.00 2007-06-22 03:28:17.375 173 12344.62 102.72 55452.88 88888.00 2007-06-22 03:28:17.500 173 12344.62 102.67 55452.88 88888.00 2007-06-22 03:28:17.625 173 12344.62 102.65 55452.88 88888.00 2007-06-22 03:28:17.750 173 12344.58 102.65 55452.88 88888.00 2007-06-22 03:28:17.875 173 12344.55 102.60 55452.88 88888.00 2007-06-22 03:28:18.000 173 12344.52 102.58 55452.85 88888.00 2007-06-22 03:28:18.125 173 12344.60 102.62 55452.88 88888.00 2007-06-22 03:28:18.250 173 12344.58 102.65 55452.90 88888.00 2007-06-22 03:28:18.375 173 12344.50 102.58 55452.88 88888.00 2007-06-22 03:28:18.500 173 12344.50 102.50 55452.88 88888.00 2007-06-22 03:28:18.625 173 12344.48 102.55 55452.88 88888.00 2007-06-22 03:28:18.750 173 12344.42 102.55 55452.88 88888.00 2007-06-22 03:28:18.875 173 12344.45 102.55 55452.88 88888.00 2007-06-22 03:28:19.000 173 12344.48 102.53 55452.88 88888.00 2007-06-22 03:28:19.125 173 12344.52 102.50 55452.88 88888.00 2007-06-22 03:28:19.250 173 12344.45 102.42 55452.88 88888.00 2007-06-22 03:28:19.375 173 12344.40 102.42 55452.88 88888.00 2007-06-22 03:28:19.500 173 12344.45 102.45 55452.88 88888.00 2007-06-22 03:28:19.625 173 12344.40 102.45 55452.88 88888.00 2007-06-22 03:28:19.750 173 12344.40 102.42 55452.82 88888.00 2007-06-22 03:28:19.875 173 12344.40 102.40 55452.85 88888.00 2007-06-22 03:28:20.000 173 12344.40 102.35 55452.82 88888.00 2007-06-22 03:28:20.125 173 12344.48 102.40 55452.85 88888.00 2007-06-22 03:28:20.250 173 12344.52 102.35 55452.85 88888.00 2007-06-22 03:28:20.375 173 12344.52 102.33 55452.85 88888.00 2007-06-22 03:28:20.500 173 12344.50 102.30 55452.85 88888.00 2007-06-22 03:28:20.625 173 12344.52 102.35 55452.85 88888.00 2007-06-22 03:28:20.750 173 12344.52 102.35 55452.85 88888.00 2007-06-22 03:28:20.875 173 12344.55 102.33 55452.85 88888.00 2007-06-22 03:28:21.000 173 12344.58 102.28 55452.85 88888.00 2007-06-22 03:28:21.125 173 12344.60 102.25 55452.85 88888.00 2007-06-22 03:28:21.250 173 12344.48 102.20 55452.82 88888.00 2007-06-22 03:28:21.375 173 12344.45 102.12 55452.80 88888.00 2007-06-22 03:28:21.500 173 12344.45 102.10 55452.80 88888.00 2007-06-22 03:28:21.625 173 12344.48 102.10 55452.85 88888.00 2007-06-22 03:28:21.750 173 12344.50 102.15 55452.85 88888.00 2007-06-22 03:28:21.875 173 12344.58 102.15 55452.85 88888.00 2007-06-22 03:28:22.000 173 12344.55 102.17 55452.82 88888.00 2007-06-22 03:28:22.125 173 12344.48 102.15 55452.82 88888.00 2007-06-22 03:28:22.250 173 12344.50 102.08 55452.85 88888.00 2007-06-22 03:28:22.375 173 12344.50 102.05 55452.85 88888.00 2007-06-22 03:28:22.500 173 12344.52 102.08 55452.85 88888.00 2007-06-22 03:28:22.625 173 12344.52 102.10 55452.85 88888.00 2007-06-22 03:28:22.750 173 12344.45 102.00 55452.85 88888.00 2007-06-22 03:28:22.875 173 12344.55 101.97 55452.85 88888.00 2007-06-22 03:28:23.000 173 12344.62 101.95 55452.85 88888.00 2007-06-22 03:28:23.125 173 12344.58 101.97 55452.85 88888.00 2007-06-22 03:28:23.250 173 12344.52 101.95 55452.88 88888.00 2007-06-22 03:28:23.375 173 12344.58 101.95 55452.88 88888.00 2007-06-22 03:28:23.500 173 12344.60 101.92 55452.85 88888.00 2007-06-22 03:28:23.625 173 12344.62 101.92 55452.85 88888.00 2007-06-22 03:28:23.750 173 12344.62 101.90 55452.82 88888.00 2007-06-22 03:28:23.875 173 12344.65 101.92 55452.82 88888.00 2007-06-22 03:28:24.000 173 12344.70 101.95 55452.82 88888.00 2007-06-22 03:28:24.125 173 12344.65 101.90 55452.82 88888.00 2007-06-22 03:28:24.250 173 12344.62 101.80 55452.82 88888.00 2007-06-22 03:28:24.375 173 12344.65 101.85 55452.85 88888.00 2007-06-22 03:28:24.500 173 12344.60 101.90 55452.85 88888.00 2007-06-22 03:28:24.625 173 12344.65 101.85 55452.82 88888.00 2007-06-22 03:28:24.750 173 12344.67 101.85 55452.85 88888.00 2007-06-22 03:28:24.875 173 12344.75 101.88 55452.85 88888.00 2007-06-22 03:28:25.000 173 12344.73 101.80 55452.85 88888.00 2007-06-22 03:28:25.125 173 12344.67 101.78 55452.82 88888.00 2007-06-22 03:28:25.250 173 12344.67 101.78 55452.80 88888.00 2007-06-22 03:28:25.375 173 12344.75 101.78 55452.80 88888.00 2007-06-22 03:28:25.500 173 12344.80 101.83 55452.80 88888.00 2007-06-22 03:28:25.625 173 12344.75 101.80 55452.82 88888.00 2007-06-22 03:28:25.750 173 12344.75 101.78 55452.82 88888.00 2007-06-22 03:28:25.875 173 12344.77 101.78 55452.78 88888.00 2007-06-22 03:28:26.000 173 12344.73 101.70 55452.78 88888.00 2007-06-22 03:28:26.125 173 12344.75 101.72 55452.82 88888.00 2007-06-22 03:28:26.250 173 12344.73 101.72 55452.80 88888.00 2007-06-22 03:28:26.375 173 12344.65 101.65 55452.78 88888.00 2007-06-22 03:28:26.500 173 12344.70 101.62 55452.75 88888.00 2007-06-22 03:28:26.625 173 12344.73 101.70 55452.80 88888.00 2007-06-22 03:28:26.750 173 12344.65 101.70 55452.78 88888.00 2007-06-22 03:28:26.875 173 12344.67 101.70 55452.80 88888.00 2007-06-22 03:28:27.000 173 12344.70 101.70 55452.80 88888.00 2007-06-22 03:28:27.125 173 12344.73 101.70 55452.80 88888.00 2007-06-22 03:28:27.250 173 12344.80 101.72 55452.82 88888.00 2007-06-22 03:28:27.375 173 12344.85 101.70 55452.82 88888.00 2007-06-22 03:28:27.500 173 12344.83 101.67 55452.80 88888.00 2007-06-22 03:28:27.625 173 12344.77 101.60 55452.78 88888.00 2007-06-22 03:28:27.750 173 12344.77 101.62 55452.80 88888.00 2007-06-22 03:28:27.875 173 12344.85 101.65 55452.80 88888.00 2007-06-22 03:28:28.000 173 12344.88 101.60 55452.78 88888.00 2007-06-22 03:28:28.125 173 12344.83 101.60 55452.78 88888.00 2007-06-22 03:28:28.250 173 12344.77 101.60 55452.80 88888.00 2007-06-22 03:28:28.375 173 12344.85 101.65 55452.80 88888.00 2007-06-22 03:28:28.500 173 12344.85 101.62 55452.82 88888.00 2007-06-22 03:28:28.625 173 12344.95 101.70 55452.82 88888.00 2007-06-22 03:28:28.750 173 12345.02 101.67 55452.78 88888.00 2007-06-22 03:28:28.875 173 12344.95 101.62 55452.78 88888.00 2007-06-22 03:28:29.000 173 12344.88 101.62 55452.78 88888.00 2007-06-22 03:28:29.125 173 12344.83 101.58 55452.78 88888.00 2007-06-22 03:28:29.250 173 12344.88 101.60 55452.80 88888.00 2007-06-22 03:28:29.375 173 12344.85 101.58 55452.78 88888.00 2007-06-22 03:28:29.500 173 12344.80 101.55 55452.75 88888.00 2007-06-22 03:28:29.625 173 12344.83 101.55 55452.78 88888.00 2007-06-22 03:28:29.750 173 12344.85 101.58 55452.80 88888.00 2007-06-22 03:28:29.875 173 12344.83 101.60 55452.78 88888.00 2007-06-22 03:28:30.000 173 12344.80 101.60 55452.72 88888.00 2007-06-22 03:28:30.125 173 12344.83 101.62 55452.72 88888.00 2007-06-22 03:28:30.250 173 12344.80 101.65 55452.75 88888.00 2007-06-22 03:28:30.375 173 12344.83 101.67 55452.75 88888.00 2007-06-22 03:28:30.500 173 12344.83 101.65 55452.75 88888.00 2007-06-22 03:28:30.625 173 12344.80 101.55 55452.75 88888.00 2007-06-22 03:28:30.750 173 12344.80 101.58 55452.75 88888.00 2007-06-22 03:28:30.875 173 12344.80 101.58 55452.78 88888.00 2007-06-22 03:28:31.000 173 12344.80 101.55 55452.72 88888.00 2007-06-22 03:28:31.125 173 12344.83 101.53 55452.72 88888.00 2007-06-22 03:28:31.250 173 12344.85 101.53 55452.70 88888.00 2007-06-22 03:28:31.375 173 12344.83 101.55 55452.70 88888.00 2007-06-22 03:28:31.500 173 12344.83 101.55 55452.70 88888.00 2007-06-22 03:28:31.625 173 12344.88 101.60 55452.70 88888.00 2007-06-22 03:28:31.750 173 12344.98 101.60 55452.75 88888.00 2007-06-22 03:28:31.875 173 12344.92 101.55 55452.78 88888.00 2007-06-22 03:28:32.000 173 12344.85 101.53 55452.75 88888.00 2007-06-22 03:28:32.125 173 12344.77 101.45 55452.70 88888.00 2007-06-22 03:28:32.250 173 12344.73 101.40 55452.70 88888.00 2007-06-22 03:28:32.375 173 12344.83 101.45 55452.70 88888.00 2007-06-22 03:28:32.500 173 12344.85 101.50 55452.70 88888.00 2007-06-22 03:28:32.625 173 12344.85 101.47 55452.72 88888.00 2007-06-22 03:28:32.750 173 12344.83 101.45 55452.70 88888.00 2007-06-22 03:28:32.875 173 12344.83 101.50 55452.72 88888.00 2007-06-22 03:28:33.000 173 12344.88 101.47 55452.70 88888.00 2007-06-22 03:28:33.125 173 12344.90 101.40 55452.72 88888.00 2007-06-22 03:28:33.250 173 12344.95 101.45 55452.72 88888.00 2007-06-22 03:28:33.375 173 12344.98 101.42 55452.68 88888.00 2007-06-22 03:28:33.500 173 12344.90 101.42 55452.70 88888.00 2007-06-22 03:28:33.625 173 12344.80 101.50 55452.72 88888.00 2007-06-22 03:28:33.750 173 12344.75 101.50 55452.70 88888.00 2007-06-22 03:28:33.875 173 12344.77 101.47 55452.68 88888.00 2007-06-22 03:28:34.000 173 12344.77 101.40 55452.65 88888.00 2007-06-22 03:28:34.125 173 12344.75 101.45 55452.70 88888.00 2007-06-22 03:28:34.250 173 12344.75 101.45 55452.75 88888.00 2007-06-22 03:28:34.375 173 12344.80 101.45 55452.72 88888.00 2007-06-22 03:28:34.500 173 12344.80 101.45 55452.72 88888.00 2007-06-22 03:28:34.625 173 12344.77 101.42 55452.70 88888.00 2007-06-22 03:28:34.750 173 12344.75 101.33 55452.65 88888.00 2007-06-22 03:28:34.875 173 12344.75 101.35 55452.70 88888.00 2007-06-22 03:28:35.000 173 12344.83 101.38 55452.68 88888.00 2007-06-22 03:28:35.125 173 12344.83 101.38 55452.70 88888.00 2007-06-22 03:28:35.250 173 12344.75 101.40 55452.72 88888.00 2007-06-22 03:28:35.375 173 12344.75 101.42 55452.68 88888.00 2007-06-22 03:28:35.500 173 12344.73 101.38 55452.62 88888.00 2007-06-22 03:28:35.625 173 12344.73 101.40 55452.65 88888.00 2007-06-22 03:28:35.750 173 12344.77 101.40 55452.68 88888.00 2007-06-22 03:28:35.875 173 12344.70 101.33 55452.65 88888.00 2007-06-22 03:28:36.000 173 12344.65 101.30 55452.62 88888.00 2007-06-22 03:28:36.125 173 12344.67 101.35 55452.62 88888.00 2007-06-22 03:28:36.250 173 12344.62 101.42 55452.68 88888.00 2007-06-22 03:28:36.375 173 12344.60 101.38 55452.68 88888.00 2007-06-22 03:28:36.500 173 12344.65 101.35 55452.65 88888.00 2007-06-22 03:28:36.625 173 12344.70 101.33 55452.65 88888.00 2007-06-22 03:28:36.750 173 12344.67 101.33 55452.65 88888.00 2007-06-22 03:28:36.875 173 12344.62 101.22 55452.62 88888.00 2007-06-22 03:28:37.000 173 12344.58 101.22 55452.60 88888.00 2007-06-22 03:28:37.125 173 12344.65 101.30 55452.65 88888.00 2007-06-22 03:28:37.250 173 12344.60 101.33 55452.65 88888.00 2007-06-22 03:28:37.375 173 12344.58 101.33 55452.68 88888.00 2007-06-22 03:28:37.500 173 12344.58 101.30 55452.70 88888.00 2007-06-22 03:28:37.625 173 12344.58 101.25 55452.65 88888.00 2007-06-22 03:28:37.750 173 12344.58 101.22 55452.68 88888.00 2007-06-22 03:28:37.875 173 12344.60 101.25 55452.65 88888.00 2007-06-22 03:28:38.000 173 12344.60 101.25 55452.68 88888.00 2007-06-22 03:28:38.125 173 12344.60 101.22 55452.68 88888.00 2007-06-22 03:28:38.250 173 12344.52 101.25 55452.70 88888.00 2007-06-22 03:28:38.375 173 12344.50 101.22 55452.70 88888.00 2007-06-22 03:28:38.500 173 12344.55 101.22 55452.68 88888.00 2007-06-22 03:28:38.625 173 12344.58 101.25 55452.65 88888.00 2007-06-22 03:28:38.750 173 12344.55 101.35 55452.65 88888.00 2007-06-22 03:28:38.875 173 12344.42 101.28 55452.65 88888.00 2007-06-22 03:28:39.000 173 12344.40 101.22 55452.65 88888.00 2007-06-22 03:28:39.125 173 12344.45 101.22 55452.65 88888.00 2007-06-22 03:28:39.250 173 12344.38 101.20 55452.68 88888.00 2007-06-22 03:28:39.375 173 12344.40 101.25 55452.68 88888.00 2007-06-22 03:28:39.500 173 12344.38 101.20 55452.65 88888.00 2007-06-22 03:28:39.625 173 12344.35 101.15 55452.60 88888.00 2007-06-22 03:28:39.750 173 12344.30 101.15 55452.62 88888.00 2007-06-22 03:28:39.875 173 12344.30 101.15 55452.62 88888.00 2007-06-22 03:28:40.000 173 12344.33 101.15 55452.62 88888.00 2007-06-22 03:28:40.125 173 12344.30 101.15 55452.65 88888.00 2007-06-22 03:28:40.250 173 12344.27 101.12 55452.68 88888.00 2007-06-22 03:28:40.375 173 12344.33 101.15 55452.65 88888.00 2007-06-22 03:28:40.500 173 12344.23 101.17 55452.65 88888.00 2007-06-22 03:28:40.625 173 12344.20 101.22 55452.68 88888.00 2007-06-22 03:28:40.750 173 12344.23 101.15 55452.68 88888.00 2007-06-22 03:28:40.875 173 12344.27 101.10 55452.62 88888.00 2007-06-22 03:28:41.000 173 12344.27 101.08 55452.65 88888.00 2007-06-22 03:28:41.125 173 12344.25 101.03 55452.65 88888.00 2007-06-22 03:28:41.250 173 12344.17 100.97 55452.60 88888.00 2007-06-22 03:28:41.375 173 12344.15 101.00 55452.62 88888.00 2007-06-22 03:28:41.500 173 12344.17 101.08 55452.65 88888.00 2007-06-22 03:28:41.625 173 12344.17 101.10 55452.70 88888.00 2007-06-22 03:28:41.750 173 12344.08 100.97 55452.65 88888.00 2007-06-22 03:28:41.875 173 12344.02 100.95 55452.62 88888.00 2007-06-22 03:28:42.000 173 12344.05 101.00 55452.65 88888.00 2007-06-22 03:28:42.125 173 12344.08 101.03 55452.65 88888.00 2007-06-22 03:28:42.250 173 12344.00 100.95 55452.65 88888.00 2007-06-22 03:28:42.375 173 12343.98 100.95 55452.62 88888.00 2007-06-22 03:28:42.500 173 12343.90 101.00 55452.65 88888.00 2007-06-22 03:28:42.625 173 12343.98 101.05 55452.68 88888.00 2007-06-22 03:28:42.750 173 12344.10 101.00 55452.70 88888.00 2007-06-22 03:28:42.875 173 12344.05 100.97 55452.68 88888.00 2007-06-22 03:28:43.000 173 12343.95 100.88 55452.62 88888.00 2007-06-22 03:28:43.125 173 12343.85 100.88 55452.62 88888.00 2007-06-22 03:28:43.250 173 12343.88 100.92 55452.65 88888.00 2007-06-22 03:28:43.375 173 12343.88 100.95 55452.68 88888.00 2007-06-22 03:28:43.500 173 12343.95 100.95 55452.68 88888.00 2007-06-22 03:28:43.625 173 12343.92 100.92 55452.65 88888.00 2007-06-22 03:28:43.750 173 12344.00 100.90 55452.65 88888.00 2007-06-22 03:28:43.875 173 12344.02 100.92 55452.68 88888.00 2007-06-22 03:28:44.000 173 12343.92 100.83 55452.62 88888.00 2007-06-22 03:28:44.125 173 12343.88 100.83 55452.65 88888.00 2007-06-22 03:28:44.250 173 12343.88 100.83 55452.68 88888.00 2007-06-22 03:28:44.375 173 12343.92 100.85 55452.70 88888.00 2007-06-22 03:28:44.500 173 12343.88 100.80 55452.65 88888.00 2007-06-22 03:28:44.625 173 12343.80 100.72 55452.62 88888.00 2007-06-22 03:28:44.750 173 12343.75 100.72 55452.60 88888.00 2007-06-22 03:28:44.875 173 12343.70 100.72 55452.62 88888.00 2007-06-22 03:28:45.000 173 12343.67 100.70 55452.62 88888.00 2007-06-22 03:28:45.125 173 12343.77 100.72 55452.68 88888.00 2007-06-22 03:28:45.250 173 12343.83 100.75 55452.70 88888.00 2007-06-22 03:28:45.375 173 12343.77 100.75 55452.68 88888.00 2007-06-22 03:28:45.500 173 12343.75 100.70 55452.65 88888.00 2007-06-22 03:28:45.625 173 12343.77 100.62 55452.62 88888.00 2007-06-22 03:28:45.750 173 12343.75 100.62 55452.65 88888.00 2007-06-22 03:28:45.875 173 12343.70 100.65 55452.62 88888.00 2007-06-22 03:28:46.000 173 12343.73 100.60 55452.60 88888.00 2007-06-22 03:28:46.125 173 12343.77 100.60 55452.62 88888.00 2007-06-22 03:28:46.250 173 12343.75 100.58 55452.62 88888.00 2007-06-22 03:28:46.375 173 12343.77 100.58 55452.60 88888.00 2007-06-22 03:28:46.500 173 12343.75 100.58 55452.62 88888.00 2007-06-22 03:28:46.625 173 12343.73 100.58 55452.62 88888.00 2007-06-22 03:28:46.750 173 12343.67 100.58 55452.62 88888.00 2007-06-22 03:28:46.875 173 12343.67 100.53 55452.65 88888.00 2007-06-22 03:28:47.000 173 12343.75 100.58 55452.68 88888.00 2007-06-22 03:28:47.125 173 12343.85 100.55 55452.68 88888.00 2007-06-22 03:28:47.250 173 12343.77 100.50 55452.65 88888.00 2007-06-22 03:28:47.375 173 12343.65 100.50 55452.60 88888.00 2007-06-22 03:28:47.500 173 12343.60 100.45 55452.60 88888.00 2007-06-22 03:28:47.625 173 12343.62 100.42 55452.60 88888.00 2007-06-22 03:28:47.750 173 12343.67 100.47 55452.60 88888.00 2007-06-22 03:28:47.875 173 12343.67 100.47 55452.60 88888.00 2007-06-22 03:28:48.000 173 12343.67 100.40 55452.57 88888.00 2007-06-22 03:28:48.125 173 12343.58 100.35 55452.60 88888.00 2007-06-22 03:28:48.250 173 12343.55 100.35 55452.62 88888.00 2007-06-22 03:28:48.375 173 12343.58 100.42 55452.57 88888.00 2007-06-22 03:28:48.500 173 12343.62 100.40 55452.55 88888.00 2007-06-22 03:28:48.625 173 12343.67 100.38 55452.55 88888.00 2007-06-22 03:28:48.750 173 12343.65 100.38 55452.55 88888.00 2007-06-22 03:28:48.875 173 12343.67 100.40 55452.57 88888.00 2007-06-22 03:28:49.000 173 12343.70 100.38 55452.57 88888.00 2007-06-22 03:28:49.125 173 12343.70 100.33 55452.57 88888.00 2007-06-22 03:28:49.250 173 12343.65 100.22 55452.57 88888.00 2007-06-22 03:28:49.375 173 12343.58 100.17 55452.55 88888.00 2007-06-22 03:28:49.500 173 12343.52 100.17 55452.57 88888.00 2007-06-22 03:28:49.625 173 12343.58 100.20 55452.57 88888.00 2007-06-22 03:28:49.750 173 12343.62 100.17 55452.55 88888.00 2007-06-22 03:28:49.875 173 12343.60 100.20 55452.53 88888.00 2007-06-22 03:28:50.000 173 12343.58 100.20 55452.53 88888.00 2007-06-22 03:28:50.125 173 12343.52 100.20 55452.53 88888.00 2007-06-22 03:28:50.250 173 12343.50 100.17 55452.53 88888.00 2007-06-22 03:28:50.375 173 12343.52 100.17 55452.53 88888.00 2007-06-22 03:28:50.500 173 12343.55 100.12 55452.50 88888.00 2007-06-22 03:28:50.625 173 12343.48 100.00 55452.47 88888.00 2007-06-22 03:28:50.750 173 12343.42 99.95 55452.43 88888.00 2007-06-22 03:28:50.875 173 12343.45 99.97 55452.43 88888.00 2007-06-22 03:28:51.000 173 12343.52 100.00 55452.45 88888.00 2007-06-22 03:28:51.125 173 12343.62 100.00 55452.50 88888.00 2007-06-22 03:28:51.250 173 12343.67 99.97 55452.53 88888.00 2007-06-22 03:28:51.375 173 12343.62 100.00 55452.53 88888.00 2007-06-22 03:28:51.500 173 12343.55 100.00 55452.53 88888.00 2007-06-22 03:28:51.625 173 12343.58 100.00 55452.50 88888.00 2007-06-22 03:28:51.750 173 12343.67 100.03 55452.53 88888.00 2007-06-22 03:28:51.875 173 12343.62 99.97 55452.47 88888.00 2007-06-22 03:28:52.000 173 12343.62 99.95 55452.45 88888.00 2007-06-22 03:28:52.125 173 12343.62 99.92 55452.45 88888.00 2007-06-22 03:28:52.250 173 12343.62 99.88 55452.47 88888.00 2007-06-22 03:28:52.375 173 12343.62 99.85 55452.45 88888.00 2007-06-22 03:28:52.500 173 12343.67 99.88 55452.45 88888.00 2007-06-22 03:28:52.625 173 12343.73 99.90 55452.45 88888.00 2007-06-22 03:28:52.750 173 12343.67 99.85 55452.43 88888.00 2007-06-22 03:28:52.875 173 12343.65 99.78 55452.40 88888.00 2007-06-22 03:28:53.000 173 12343.73 99.80 55452.40 88888.00 2007-06-22 03:28:53.125 173 12343.77 99.75 55452.40 88888.00 2007-06-22 03:28:53.250 173 12343.75 99.75 55452.40 88888.00 2007-06-22 03:28:53.375 173 12343.77 99.75 55452.40 88888.00 2007-06-22 03:28:53.500 173 12343.77 99.75 55452.38 88888.00 2007-06-22 03:28:53.625 173 12343.85 99.78 55452.40 88888.00 2007-06-22 03:28:53.750 173 12343.80 99.72 55452.40 88888.00 2007-06-22 03:28:53.875 173 12343.77 99.65 55452.40 88888.00 2007-06-22 03:28:54.000 173 12343.83 99.62 55452.40 88888.00 2007-06-22 03:28:54.125 173 12343.80 99.62 55452.40 88888.00 2007-06-22 03:28:54.250 173 12343.73 99.55 55452.35 88888.00 2007-06-22 03:28:54.375 173 12343.70 99.55 55452.35 88888.00 2007-06-22 03:28:54.500 173 12343.75 99.58 55452.38 88888.00 2007-06-22 03:28:54.625 173 12343.80 99.55 55452.38 88888.00 2007-06-22 03:28:54.750 173 12343.88 99.55 55452.35 88888.00 2007-06-22 03:28:54.875 173 12343.85 99.53 55452.35 88888.00 2007-06-22 03:28:55.000 173 12343.88 99.50 55452.32 88888.00 2007-06-22 03:28:55.125 173 12343.88 99.47 55452.35 88888.00 2007-06-22 03:28:55.250 173 12343.83 99.42 55452.32 88888.00 2007-06-22 03:28:55.375 173 12343.85 99.50 55452.35 88888.00 2007-06-22 03:28:55.500 173 12343.90 99.53 55452.35 88888.00 2007-06-22 03:28:55.625 173 12343.92 99.50 55452.32 88888.00 2007-06-22 03:28:55.750 173 12343.95 99.45 55452.35 88888.00 2007-06-22 03:28:55.875 173 12343.90 99.42 55452.30 88888.00 2007-06-22 03:28:56.000 173 12343.85 99.38 55452.30 88888.00 2007-06-22 03:28:56.125 173 12343.88 99.33 55452.28 88888.00 2007-06-22 03:28:56.250 173 12343.90 99.35 55452.30 88888.00 2007-06-22 03:28:56.375 173 12343.95 99.35 55452.32 88888.00 2007-06-22 03:28:56.500 173 12343.92 99.30 55452.30 88888.00 2007-06-22 03:28:56.625 173 12343.92 99.28 55452.32 88888.00 2007-06-22 03:28:56.750 173 12343.92 99.28 55452.25 88888.00 2007-06-22 03:28:56.875 173 12343.95 99.25 55452.25 88888.00 2007-06-22 03:28:57.000 173 12343.92 99.20 55452.28 88888.00 2007-06-22 03:28:57.125 173 12344.00 99.25 55452.28 88888.00 2007-06-22 03:28:57.250 173 12344.02 99.22 55452.30 88888.00 2007-06-22 03:28:57.375 173 12344.00 99.20 55452.25 88888.00 2007-06-22 03:28:57.500 173 12344.02 99.22 55452.25 88888.00 2007-06-22 03:28:57.625 173 12344.08 99.20 55452.28 88888.00 2007-06-22 03:28:57.750 173 12344.05 99.15 55452.25 88888.00 2007-06-22 03:28:57.875 173 12344.10 99.15 55452.25 88888.00 2007-06-22 03:28:58.000 173 12344.08 99.10 55452.20 88888.00 2007-06-22 03:28:58.125 173 12344.02 99.05 55452.20 88888.00 2007-06-22 03:28:58.250 173 12343.98 99.08 55452.20 88888.00 2007-06-22 03:28:58.375 173 12344.02 99.08 55452.20 88888.00 2007-06-22 03:28:58.500 173 12343.95 99.03 55452.18 88888.00 2007-06-22 03:28:58.625 173 12343.95 98.95 55452.15 88888.00 2007-06-22 03:28:58.750 173 12344.00 98.90 55452.15 88888.00 2007-06-22 03:28:58.875 173 12344.02 98.95 55452.15 88888.00 2007-06-22 03:28:59.000 173 12344.02 98.92 55452.10 88888.00 2007-06-22 03:28:59.125 173 12344.02 98.88 55452.10 88888.00 2007-06-22 03:28:59.250 173 12344.05 98.88 55452.10 88888.00 2007-06-22 03:28:59.375 173 12344.12 98.92 55452.12 88888.00 2007-06-22 03:28:59.500 173 12344.17 98.92 55452.12 88888.00 2007-06-22 03:28:59.625 173 12344.17 98.90 55452.15 88888.00 2007-06-22 03:28:59.750 173 12344.20 98.95 55452.18 88888.00 2007-06-22 03:28:59.875 173 12344.25 98.97 55452.18 88888.00 2007-06-22 03:29:00.000 173 12344.17 98.92 55452.12 88888.00 2007-06-22 03:29:00.125 173 12344.23 98.88 55452.12 88888.00 2007-06-22 03:29:00.250 173 12344.20 98.83 55452.15 88888.00 2007-06-22 03:29:00.375 173 12344.15 98.88 55452.12 88888.00 2007-06-22 03:29:00.500 173 12344.15 98.92 55452.15 88888.00 2007-06-22 03:29:00.625 173 12344.25 98.92 55452.10 88888.00 2007-06-22 03:29:00.750 173 12344.25 98.83 55452.07 88888.00 2007-06-22 03:29:00.875 173 12344.23 98.78 55452.05 88888.00 2007-06-22 03:29:01.000 173 12344.30 98.80 55452.10 88888.00 2007-06-22 03:29:01.125 173 12344.38 98.88 55452.07 88888.00 2007-06-22 03:29:01.250 173 12344.42 98.88 55452.10 88888.00 2007-06-22 03:29:01.375 173 12344.55 98.85 55452.10 88888.00 2007-06-22 03:29:01.500 173 12344.52 98.83 55452.07 88888.00 2007-06-22 03:29:01.625 173 12344.42 98.80 55452.07 88888.00 2007-06-22 03:29:01.750 173 12344.45 98.75 55452.07 88888.00 2007-06-22 03:29:01.875 173 12344.52 98.78 55452.05 88888.00 2007-06-22 03:29:02.000 173 12344.60 98.80 55452.05 88888.00 2007-06-22 03:29:02.125 173 12344.60 98.78 55452.05 88888.00 2007-06-22 03:29:02.250 173 12344.48 98.75 55452.03 88888.00 2007-06-22 03:29:02.375 173 12344.45 98.72 55452.00 88888.00 2007-06-22 03:29:02.500 173 12344.48 98.70 55452.03 88888.00 2007-06-22 03:29:02.625 173 12344.52 98.67 55452.05 88888.00 2007-06-22 03:29:02.750 173 12344.50 98.65 55452.00 88888.00 2007-06-22 03:29:02.875 173 12344.52 98.65 55452.00 88888.00 2007-06-22 03:29:03.000 173 12344.52 98.65 55452.00 88888.00 2007-06-22 03:29:03.125 173 12344.52 98.67 55452.00 88888.00 2007-06-22 03:29:03.250 173 12344.58 98.70 55452.03 88888.00 2007-06-22 03:29:03.375 173 12344.60 98.67 55452.00 88888.00 2007-06-22 03:29:03.500 173 12344.55 98.62 55452.00 88888.00 2007-06-22 03:29:03.625 173 12344.58 98.67 55452.00 88888.00 2007-06-22 03:29:03.750 173 12344.62 98.70 55451.97 88888.00 2007-06-22 03:29:03.875 173 12344.62 98.70 55452.00 88888.00 2007-06-22 03:29:04.000 173 12344.62 98.62 55451.95 88888.00 2007-06-22 03:29:04.125 173 12344.58 98.58 55451.93 88888.00 2007-06-22 03:29:04.250 173 12344.58 98.55 55451.95 88888.00 2007-06-22 03:29:04.375 173 12344.60 98.53 55451.95 88888.00 2007-06-22 03:29:04.500 173 12344.60 98.58 55451.95 88888.00 2007-06-22 03:29:04.625 173 12344.62 98.62 55451.95 88888.00 2007-06-22 03:29:04.750 173 12344.67 98.62 55451.95 88888.00 2007-06-22 03:29:04.875 173 12344.70 98.60 55451.97 88888.00 2007-06-22 03:29:05.000 173 12344.73 98.58 55451.95 88888.00 2007-06-22 03:29:05.125 173 12344.65 98.58 55451.93 88888.00 2007-06-22 03:29:05.250 173 12344.62 98.55 55451.93 88888.00 2007-06-22 03:29:05.375 173 12344.70 98.58 55451.95 88888.00 2007-06-22 03:29:05.500 173 12344.75 98.55 55451.95 88888.00 2007-06-22 03:29:05.625 173 12344.70 98.55 55451.93 88888.00 2007-06-22 03:29:05.750 173 12344.55 98.47 55451.90 88888.00 2007-06-22 03:29:05.875 173 12344.60 98.53 55451.95 88888.00 2007-06-22 03:29:06.000 173 12344.70 98.55 55451.95 88888.00 2007-06-22 03:29:06.125 173 12344.77 98.53 55451.93 88888.00 2007-06-22 03:29:06.250 173 12344.73 98.47 55451.93 88888.00 2007-06-22 03:29:06.375 173 12344.70 98.47 55451.93 88888.00 2007-06-22 03:29:06.500 173 12344.70 98.45 55451.90 88888.00 2007-06-22 03:29:06.625 173 12344.67 98.45 55451.85 88888.00 2007-06-22 03:29:06.750 173 12344.65 98.45 55451.88 88888.00 2007-06-22 03:29:06.875 173 12344.60 98.42 55451.88 88888.00 2007-06-22 03:29:07.000 173 12344.67 98.53 55451.90 88888.00 2007-06-22 03:29:07.125 173 12344.73 98.55 55451.93 88888.00 2007-06-22 03:29:07.250 173 12344.77 98.53 55451.93 88888.00 2007-06-22 03:29:07.375 173 12344.77 98.50 55451.90 88888.00 2007-06-22 03:29:07.500 173 12344.77 98.50 55451.88 88888.00 2007-06-22 03:29:07.625 173 12344.80 98.50 55451.85 88888.00 2007-06-22 03:29:07.750 173 12344.88 98.50 55451.85 88888.00 2007-06-22 03:29:07.875 173 12344.83 98.53 55451.85 88888.00 2007-06-22 03:29:08.000 173 12344.80 98.53 55451.85 88888.00 2007-06-22 03:29:08.125 173 12344.77 98.53 55451.85 88888.00 2007-06-22 03:29:08.250 173 12344.77 98.53 55451.82 88888.00 2007-06-22 03:29:08.375 173 12344.80 98.50 55451.85 88888.00 2007-06-22 03:29:08.500 173 12344.80 98.50 55451.85 88888.00 2007-06-22 03:29:08.625 173 12344.85 98.55 55451.85 88888.00 2007-06-22 03:29:08.750 173 12344.90 98.60 55451.85 88888.00 2007-06-22 03:29:08.875 173 12344.90 98.65 55451.88 88888.00 2007-06-22 03:29:09.000 173 12344.85 98.58 55451.82 88888.00 2007-06-22 03:29:09.125 173 12344.85 98.55 55451.85 88888.00 2007-06-22 03:29:09.250 173 12344.83 98.55 55451.85 88888.00 2007-06-22 03:29:09.375 173 12344.85 98.55 55451.80 88888.00 2007-06-22 03:29:09.500 173 12344.80 98.58 55451.80 88888.00 2007-06-22 03:29:09.625 173 12344.80 98.60 55451.80 88888.00 2007-06-22 03:29:09.750 173 12344.80 98.55 55451.78 88888.00 2007-06-22 03:29:09.875 173 12344.80 98.53 55451.78 88888.00 2007-06-22 03:29:10.000 173 12344.83 98.50 55451.78 88888.00 2007-06-22 03:29:10.125 173 12344.88 98.55 55451.80 88888.00 2007-06-22 03:29:10.250 173 12344.90 98.62 55451.82 88888.00 2007-06-22 03:29:10.375 173 12344.90 98.62 55451.80 88888.00 2007-06-22 03:29:10.500 173 12344.92 98.62 55451.78 88888.00 2007-06-22 03:29:10.625 173 12344.88 98.62 55451.78 88888.00 2007-06-22 03:29:10.750 173 12344.80 98.53 55451.80 88888.00 2007-06-22 03:29:10.875 173 12344.83 98.55 55451.78 88888.00 2007-06-22 03:29:11.000 173 12344.85 98.60 55451.75 88888.00 2007-06-22 03:29:11.125 173 12344.80 98.65 55451.78 88888.00 2007-06-22 03:29:11.250 173 12344.83 98.67 55451.82 88888.00 2007-06-22 03:29:11.375 173 12344.85 98.70 55451.80 88888.00 2007-06-22 03:29:11.500 173 12344.85 98.67 55451.78 88888.00 2007-06-22 03:29:11.625 173 12344.83 98.65 55451.72 88888.00 2007-06-22 03:29:11.750 173 12344.80 98.67 55451.75 88888.00 2007-06-22 03:29:11.875 173 12344.80 98.65 55451.75 88888.00 2007-06-22 03:29:12.000 173 12344.77 98.60 55451.72 88888.00 2007-06-22 03:29:12.125 173 12344.73 98.67 55451.72 88888.00 2007-06-22 03:29:12.250 173 12344.77 98.67 55451.72 88888.00 2007-06-22 03:29:12.375 173 12344.88 98.72 55451.75 88888.00 2007-06-22 03:29:12.500 173 12344.83 98.80 55451.75 88888.00 2007-06-22 03:29:12.625 173 12344.77 98.78 55451.70 88888.00 2007-06-22 03:29:12.750 173 12344.73 98.75 55451.75 88888.00 2007-06-22 03:29:12.875 173 12344.73 98.78 55451.78 88888.00 2007-06-22 03:29:13.000 173 12344.70 98.78 55451.72 88888.00 2007-06-22 03:29:13.125 173 12344.73 98.83 55451.72 88888.00 2007-06-22 03:29:13.250 173 12344.70 98.80 55451.75 88888.00 2007-06-22 03:29:13.375 173 12344.80 98.85 55451.78 88888.00 2007-06-22 03:29:13.500 173 12344.83 98.90 55451.78 88888.00 2007-06-22 03:29:13.625 173 12344.75 98.90 55451.75 88888.00 2007-06-22 03:29:13.750 173 12344.70 98.90 55451.72 88888.00 2007-06-22 03:29:13.875 173 12344.73 98.88 55451.75 88888.00 2007-06-22 03:29:14.000 173 12344.77 98.95 55451.70 88888.00 2007-06-22 03:29:14.125 173 12344.77 98.92 55451.70 88888.00 2007-06-22 03:29:14.250 173 12344.67 98.83 55451.68 88888.00 2007-06-22 03:29:14.375 173 12344.65 98.85 55451.70 88888.00 2007-06-22 03:29:14.500 173 12344.62 98.90 55451.72 88888.00 2007-06-22 03:29:14.625 173 12344.65 98.95 55451.75 88888.00 2007-06-22 03:29:14.750 173 12344.70 98.90 55451.72 88888.00 2007-06-22 03:29:14.875 173 12344.80 98.90 55451.72 88888.00 2007-06-22 03:29:15.000 173 12344.75 98.90 55451.68 88888.00 2007-06-22 03:29:15.125 173 12344.73 98.92 55451.70 88888.00 2007-06-22 03:29:15.250 173 12344.65 98.92 55451.70 88888.00 2007-06-22 03:29:15.375 173 12344.65 98.97 55451.68 88888.00 2007-06-22 03:29:15.500 173 12344.65 98.97 55451.70 88888.00 2007-06-22 03:29:15.625 173 12344.70 98.97 55451.70 88888.00 2007-06-22 03:29:15.750 173 12344.62 98.95 55451.70 88888.00 2007-06-22 03:29:15.875 173 12344.60 98.95 55451.70 88888.00 2007-06-22 03:29:16.000 173 12344.58 99.00 55451.72 88888.00 2007-06-22 03:29:16.125 173 12344.58 99.00 55451.75 88888.00 2007-06-22 03:29:16.250 173 12344.60 99.00 55451.75 88888.00 2007-06-22 03:29:16.375 173 12344.62 99.03 55451.72 88888.00 2007-06-22 03:29:16.500 173 12344.58 99.08 55451.70 88888.00 2007-06-22 03:29:16.625 173 12344.52 99.08 55451.68 88888.00 2007-06-22 03:29:16.750 173 12344.58 99.08 55451.68 88888.00 2007-06-22 03:29:16.875 173 12344.60 99.08 55451.68 88888.00 2007-06-22 03:29:17.000 173 12344.60 99.08 55451.68 88888.00 2007-06-22 03:29:17.125 173 12344.52 99.05 55451.62 88888.00 2007-06-22 03:29:17.250 173 12344.50 99.05 55451.65 88888.00 2007-06-22 03:29:17.375 173 12344.52 99.08 55451.68 88888.00 2007-06-22 03:29:17.500 173 12344.48 99.08 55451.70 88888.00 2007-06-22 03:29:17.625 173 12344.45 99.15 55451.70 88888.00 2007-06-22 03:29:17.750 173 12344.48 99.17 55451.72 88888.00 2007-06-22 03:29:17.875 173 12344.55 99.17 55451.68 88888.00 2007-06-22 03:29:18.000 173 12344.52 99.17 55451.65 88888.00 2007-06-22 03:29:18.125 173 12344.52 99.28 55451.72 88888.00 2007-06-22 03:29:18.250 173 12344.55 99.25 55451.72 88888.00 2007-06-22 03:29:18.375 173 12344.50 99.20 55451.70 88888.00 2007-06-22 03:29:18.500 173 12344.45 99.25 55451.72 88888.00 2007-06-22 03:29:18.625 173 12344.42 99.22 55451.70 88888.00 2007-06-22 03:29:18.750 173 12344.38 99.22 55451.70 88888.00 2007-06-22 03:29:18.875 173 12344.35 99.28 55451.70 88888.00 2007-06-22 03:29:19.000 173 12344.33 99.25 55451.70 88888.00 2007-06-22 03:29:19.125 173 12344.35 99.17 55451.68 88888.00 2007-06-22 03:29:19.250 173 12344.33 99.12 55451.68 88888.00 2007-06-22 03:29:19.375 173 12344.38 99.22 55451.70 88888.00 2007-06-22 03:29:19.500 173 12344.42 99.33 55451.70 88888.00 2007-06-22 03:29:19.625 173 12344.40 99.35 55451.72 88888.00 2007-06-22 03:29:19.750 173 12344.27 99.28 55451.75 88888.00 2007-06-22 03:29:19.875 173 12344.25 99.30 55451.72 88888.00 2007-06-22 03:29:20.000 173 12344.33 99.28 55451.70 88888.00 2007-06-22 03:29:20.125 173 12344.38 99.33 55451.68 88888.00 2007-06-22 03:29:20.250 173 12344.35 99.30 55451.70 88888.00 2007-06-22 03:29:20.375 173 12344.33 99.33 55451.70 88888.00 2007-06-22 03:29:20.500 173 12344.30 99.35 55451.72 88888.00 2007-06-22 03:29:20.625 173 12344.25 99.33 55451.65 88888.00 2007-06-22 03:29:20.750 173 12344.23 99.25 55451.68 88888.00 2007-06-22 03:29:20.875 173 12344.23 99.28 55451.70 88888.00 2007-06-22 03:29:21.000 173 12344.23 99.33 55451.72 88888.00 2007-06-22 03:29:21.125 173 12344.15 99.35 55451.75 88888.00 2007-06-22 03:29:21.250 173 12344.10 99.38 55451.72 88888.00 2007-06-22 03:29:21.375 173 12344.15 99.38 55451.72 88888.00 2007-06-22 03:29:21.500 173 12344.15 99.33 55451.70 88888.00 2007-06-22 03:29:21.625 173 12344.15 99.30 55451.72 88888.00 2007-06-22 03:29:21.750 173 12344.15 99.38 55451.75 88888.00 2007-06-22 03:29:21.875 173 12344.17 99.35 55451.78 88888.00 2007-06-22 03:29:22.000 173 12344.20 99.38 55451.75 88888.00 2007-06-22 03:29:22.125 173 12344.17 99.40 55451.75 88888.00 2007-06-22 03:29:22.250 173 12344.12 99.35 55451.72 88888.00 2007-06-22 03:29:22.375 173 12344.10 99.40 55451.75 88888.00 2007-06-22 03:29:22.500 173 12344.02 99.45 55451.75 88888.00 2007-06-22 03:29:22.625 173 12344.00 99.42 55451.75 88888.00 2007-06-22 03:29:22.750 173 12343.98 99.38 55451.75 88888.00 2007-06-22 03:29:22.875 173 12343.98 99.35 55451.78 88888.00 2007-06-22 03:29:23.000 173 12343.95 99.35 55451.75 88888.00 2007-06-22 03:29:23.125 173 12343.92 99.38 55451.72 88888.00 2007-06-22 03:29:23.250 173 12343.88 99.35 55451.72 88888.00 2007-06-22 03:29:23.375 173 12343.92 99.38 55451.72 88888.00 2007-06-22 03:29:23.500 173 12343.92 99.42 55451.75 88888.00 2007-06-22 03:29:23.625 173 12343.83 99.42 55451.78 88888.00 2007-06-22 03:29:23.750 173 12343.88 99.47 55451.78 88888.00 2007-06-22 03:29:23.875 173 12343.92 99.42 55451.80 88888.00 2007-06-22 03:29:24.000 173 12343.95 99.45 55451.78 88888.00 2007-06-22 03:29:24.125 173 12344.00 99.47 55451.75 88888.00 2007-06-22 03:29:24.250 173 12343.95 99.42 55451.75 88888.00 2007-06-22 03:29:24.375 173 12343.85 99.42 55451.70 88888.00 2007-06-22 03:29:24.500 173 12343.77 99.40 55451.72 88888.00 2007-06-22 03:29:24.625 173 12343.73 99.45 55451.75 88888.00 2007-06-22 03:29:24.750 173 12343.67 99.40 55451.75 88888.00 2007-06-22 03:29:24.875 173 12343.73 99.42 55451.78 88888.00 2007-06-22 03:29:25.000 173 12343.75 99.45 55451.75 88888.00 2007-06-22 03:29:25.125 173 12343.73 99.50 55451.78 88888.00 2007-06-22 03:29:25.250 173 12343.70 99.53 55451.80 88888.00 2007-06-22 03:29:25.375 173 12343.77 99.53 55451.80 88888.00 2007-06-22 03:29:25.500 173 12343.73 99.47 55451.78 88888.00 2007-06-22 03:29:25.625 173 12343.67 99.45 55451.80 88888.00 2007-06-22 03:29:25.750 173 12343.70 99.50 55451.80 88888.00 2007-06-22 03:29:25.875 173 12343.67 99.47 55451.80 88888.00 2007-06-22 03:29:26.000 173 12343.77 99.50 55451.82 88888.00 2007-06-22 03:29:26.125 173 12343.77 99.50 55451.82 88888.00 2007-06-22 03:29:26.250 173 12343.62 99.47 55451.80 88888.00 2007-06-22 03:29:26.375 173 12343.60 99.47 55451.78 88888.00 2007-06-22 03:29:26.500 173 12343.60 99.53 55451.80 88888.00 2007-06-22 03:29:26.625 173 12343.52 99.45 55451.78 88888.00 2007-06-22 03:29:26.750 173 12343.42 99.40 55451.75 88888.00 2007-06-22 03:29:26.875 173 12343.48 99.45 55451.80 88888.00 2007-06-22 03:29:27.000 173 12343.52 99.47 55451.82 88888.00 2007-06-22 03:29:27.125 173 12343.52 99.47 55451.80 88888.00 2007-06-22 03:29:27.250 173 12343.55 99.50 55451.80 88888.00 2007-06-22 03:29:27.375 173 12343.58 99.53 55451.80 88888.00 2007-06-22 03:29:27.500 173 12343.50 99.50 55451.80 88888.00 2007-06-22 03:29:27.625 173 12343.50 99.45 55451.80 88888.00 2007-06-22 03:29:27.750 173 12343.48 99.42 55451.78 88888.00 2007-06-22 03:29:27.875 173 12343.42 99.45 55451.78 88888.00 2007-06-22 03:29:28.000 173 12343.35 99.42 55451.82 88888.00 2007-06-22 03:29:28.125 173 12343.48 99.47 55451.88 88888.00 2007-06-22 03:29:28.250 173 12343.52 99.50 55451.85 88888.00 2007-06-22 03:29:28.375 173 12343.52 99.55 55451.85 88888.00 2007-06-22 03:29:28.500 173 12343.52 99.53 55451.88 88888.00 2007-06-22 03:29:28.625 173 12343.48 99.50 55451.88 88888.00 2007-06-22 03:29:28.750 173 12343.38 99.42 55451.88 88888.00 2007-06-22 03:29:28.875 173 12343.35 99.40 55451.85 88888.00 2007-06-22 03:29:29.000 173 12343.38 99.45 55451.82 88888.00 2007-06-22 03:29:29.125 173 12343.38 99.47 55451.88 88888.00 2007-06-22 03:29:29.250 173 12343.38 99.42 55451.85 88888.00 2007-06-22 03:29:29.375 173 12343.38 99.40 55451.85 88888.00 2007-06-22 03:29:29.500 173 12343.38 99.42 55451.88 88888.00 2007-06-22 03:29:29.625 173 12343.38 99.42 55451.85 88888.00 2007-06-22 03:29:29.750 173 12343.35 99.50 55451.85 88888.00 2007-06-22 03:29:29.875 173 12343.30 99.45 55451.82 88888.00 2007-06-22 03:29:30.000 173 12343.27 99.42 55451.82 88888.00 2007-06-22 03:29:30.125 173 12343.27 99.45 55451.88 88888.00 2007-06-22 03:29:30.250 173 12343.27 99.45 55451.82 88888.00 2007-06-22 03:29:30.375 173 12343.30 99.50 55451.82 88888.00 2007-06-22 03:29:30.500 173 12343.33 99.58 55451.88 88888.00 2007-06-22 03:29:30.625 173 12343.35 99.50 55451.90 88888.00 2007-06-22 03:29:30.750 173 12343.30 99.42 55451.88 88888.00 2007-06-22 03:29:30.875 173 12343.27 99.47 55451.85 88888.00 2007-06-22 03:29:31.000 173 12343.27 99.45 55451.85 88888.00 2007-06-22 03:29:31.125 173 12343.33 99.42 55451.82 88888.00 2007-06-22 03:29:31.250 173 12343.33 99.40 55451.82 88888.00 2007-06-22 03:29:31.375 173 12343.35 99.50 55451.85 88888.00 2007-06-22 03:29:31.500 173 12343.27 99.47 55451.85 88888.00 2007-06-22 03:29:31.625 173 12343.23 99.45 55451.88 88888.00 2007-06-22 03:29:31.750 173 12343.17 99.50 55451.88 88888.00 2007-06-22 03:29:31.875 173 12343.15 99.47 55451.85 88888.00 2007-06-22 03:29:32.000 173 12343.10 99.42 55451.80 88888.00 2007-06-22 03:29:32.125 173 12343.15 99.47 55451.85 88888.00 2007-06-22 03:29:32.250 173 12343.20 99.50 55451.90 88888.00 2007-06-22 03:29:32.375 173 12343.15 99.47 55451.88 88888.00 2007-06-22 03:29:32.500 173 12343.08 99.45 55451.85 88888.00 2007-06-22 03:29:32.625 173 12343.05 99.45 55451.85 88888.00 2007-06-22 03:29:32.750 173 12343.08 99.42 55451.82 88888.00 2007-06-22 03:29:32.875 173 12343.10 99.42 55451.85 88888.00 2007-06-22 03:29:33.000 173 12343.05 99.45 55451.88 88888.00 2007-06-22 03:29:33.125 173 12343.02 99.47 55451.88 88888.00 2007-06-22 03:29:33.250 173 12342.98 99.45 55451.88 88888.00 2007-06-22 03:29:33.375 173 12343.00 99.40 55451.85 88888.00 2007-06-22 03:29:33.500 173 12343.02 99.42 55451.85 88888.00 2007-06-22 03:29:33.625 173 12343.15 99.47 55451.88 88888.00 2007-06-22 03:29:33.750 173 12343.20 99.53 55451.93 88888.00 2007-06-22 03:29:33.875 173 12343.17 99.53 55451.93 88888.00 2007-06-22 03:29:34.000 173 12343.15 99.50 55451.90 88888.00 2007-06-22 03:29:34.125 173 12343.10 99.45 55451.88 88888.00 2007-06-22 03:29:34.250 173 12343.08 99.40 55451.88 88888.00 2007-06-22 03:29:34.375 173 12343.10 99.45 55451.88 88888.00 2007-06-22 03:29:34.500 173 12343.02 99.47 55451.88 88888.00 2007-06-22 03:29:34.625 173 12343.10 99.50 55451.88 88888.00 2007-06-22 03:29:34.750 173 12343.05 99.45 55451.88 88888.00 2007-06-22 03:29:34.875 173 12343.05 99.45 55451.88 88888.00 2007-06-22 03:29:35.000 173 12343.10 99.45 55451.88 88888.00 2007-06-22 03:29:35.125 173 12343.02 99.45 55451.90 88888.00 2007-06-22 03:29:35.250 173 12342.95 99.45 55451.90 88888.00 2007-06-22 03:29:35.375 173 12343.00 99.45 55451.90 88888.00 2007-06-22 03:29:35.500 173 12343.08 99.45 55451.90 88888.00 2007-06-22 03:29:35.625 173 12343.08 99.45 55451.88 88888.00 2007-06-22 03:29:35.750 173 12343.08 99.47 55451.88 88888.00 2007-06-22 03:29:35.875 173 12343.10 99.50 55451.88 88888.00 2007-06-22 03:29:36.000 173 12343.05 99.45 55451.85 88888.00 2007-06-22 03:29:36.125 173 12342.98 99.42 55451.90 88888.00 2007-06-22 03:29:36.250 173 12343.02 99.42 55451.93 88888.00 2007-06-22 03:29:36.375 173 12343.12 99.45 55451.93 88888.00 2007-06-22 03:29:36.500 173 12343.15 99.47 55451.90 88888.00 2007-06-22 03:29:36.625 173 12343.10 99.47 55451.90 88888.00 2007-06-22 03:29:36.750 173 12343.12 99.50 55451.90 88888.00 2007-06-22 03:29:36.875 173 12343.08 99.50 55451.90 88888.00 2007-06-22 03:29:37.000 173 12343.10 99.50 55451.90 88888.00 2007-06-22 03:29:37.125 173 12343.12 99.50 55451.90 88888.00 2007-06-22 03:29:37.250 173 12343.02 99.42 55451.90 88888.00 2007-06-22 03:29:37.375 173 12343.02 99.42 55451.90 88888.00 2007-06-22 03:29:37.500 173 12342.98 99.38 55451.88 88888.00 2007-06-22 03:29:37.625 173 12343.02 99.40 55451.90 88888.00 2007-06-22 03:29:37.750 173 12343.05 99.53 55451.90 88888.00 2007-06-22 03:29:37.875 173 12343.02 99.53 55451.90 88888.00 2007-06-22 03:29:38.000 173 12343.05 99.47 55451.90 88888.00 2007-06-22 03:29:38.125 173 12343.00 99.45 55451.90 88888.00 2007-06-22 03:29:38.250 173 12342.92 99.42 55451.93 88888.00 2007-06-22 03:29:38.375 173 12342.90 99.42 55451.93 88888.00 2007-06-22 03:29:38.500 173 12342.90 99.45 55451.90 88888.00 2007-06-22 03:29:38.625 173 12342.85 99.47 55451.93 88888.00 2007-06-22 03:29:38.750 173 12342.85 99.45 55451.93 88888.00 2007-06-22 03:29:38.875 173 12342.92 99.47 55451.95 88888.00 2007-06-22 03:29:39.000 173 12342.92 99.45 55451.93 88888.00 2007-06-22 03:29:39.125 173 12342.95 99.40 55451.93 88888.00 2007-06-22 03:29:39.250 173 12342.88 99.33 55451.90 88888.00 2007-06-22 03:29:39.375 173 12342.88 99.38 55451.93 88888.00 2007-06-22 03:29:39.500 173 12342.95 99.45 55451.93 88888.00 2007-06-22 03:29:39.625 173 12343.02 99.42 55451.90 88888.00 2007-06-22 03:29:39.750 173 12343.00 99.42 55451.90 88888.00 2007-06-22 03:29:39.875 173 12343.00 99.47 55451.95 88888.00 2007-06-22 03:29:40.000 173 12343.05 99.40 55451.90 88888.00 2007-06-22 03:29:40.125 173 12343.00 99.40 55451.95 88888.00 2007-06-22 03:29:40.250 173 12343.00 99.42 55451.95 88888.00 2007-06-22 03:29:40.375 173 12343.00 99.42 55451.93 88888.00 2007-06-22 03:29:40.500 173 12342.90 99.42 55451.90 88888.00 2007-06-22 03:29:40.625 173 12342.85 99.38 55451.93 88888.00 2007-06-22 03:29:40.750 173 12342.88 99.40 55451.90 88888.00 2007-06-22 03:29:40.875 173 12342.92 99.47 55451.90 88888.00 2007-06-22 03:29:41.000 173 12343.02 99.47 55451.93 88888.00 2007-06-22 03:29:41.125 173 12342.98 99.45 55451.93 88888.00 2007-06-22 03:29:41.250 173 12342.92 99.33 55451.93 88888.00 2007-06-22 03:29:41.375 173 12342.90 99.33 55451.90 88888.00 2007-06-22 03:29:41.500 173 12342.95 99.38 55451.90 88888.00 2007-06-22 03:29:41.625 173 12343.05 99.45 55451.90 88888.00 2007-06-22 03:29:41.750 173 12343.08 99.47 55451.90 88888.00 2007-06-22 03:29:41.875 173 12343.00 99.42 55451.93 88888.00 2007-06-22 03:29:42.000 173 12342.98 99.45 55451.90 88888.00 2007-06-22 03:29:42.125 173 12343.00 99.50 55451.90 88888.00 2007-06-22 03:29:42.250 173 12342.90 99.42 55451.90 88888.00 2007-06-22 03:29:42.375 173 12342.92 99.40 55451.90 88888.00 2007-06-22 03:29:42.500 173 12342.98 99.45 55451.93 88888.00 2007-06-22 03:29:42.625 173 12343.00 99.40 55451.90 88888.00 2007-06-22 03:29:42.750 173 12343.02 99.42 55451.88 88888.00 2007-06-22 03:29:42.875 173 12343.05 99.42 55451.88 88888.00 2007-06-22 03:29:43.000 173 12343.05 99.40 55451.88 88888.00 2007-06-22 03:29:43.125 173 12343.10 99.47 55451.93 88888.00 2007-06-22 03:29:43.250 173 12343.05 99.42 55451.88 88888.00 2007-06-22 03:29:43.375 173 12343.05 99.45 55451.90 88888.00 2007-06-22 03:29:43.500 173 12343.08 99.53 55451.93 88888.00 2007-06-22 03:29:43.625 173 12343.05 99.60 55451.90 88888.00 2007-06-22 03:29:43.750 173 12343.02 99.53 55451.90 88888.00 2007-06-22 03:29:43.875 173 12343.08 99.45 55451.93 88888.00 2007-06-22 03:29:44.000 173 12343.12 99.47 55451.93 88888.00 2007-06-22 03:29:44.125 173 12343.05 99.47 55451.90 88888.00 2007-06-22 03:29:44.250 173 12342.98 99.50 55451.90 88888.00 2007-06-22 03:29:44.375 173 12343.05 99.53 55451.90 88888.00 2007-06-22 03:29:44.500 173 12343.12 99.58 55451.93 88888.00 2007-06-22 03:29:44.625 173 12343.12 99.58 55451.88 88888.00 2007-06-22 03:29:44.750 173 12343.12 99.55 55451.85 88888.00 2007-06-22 03:29:44.875 173 12343.10 99.58 55451.88 88888.00 2007-06-22 03:29:45.000 173 12343.12 99.55 55451.90 88888.00 2007-06-22 03:29:45.125 173 12343.10 99.53 55451.90 88888.00 2007-06-22 03:29:45.250 173 12343.05 99.58 55451.93 88888.00 2007-06-22 03:29:45.375 173 12343.08 99.58 55451.93 88888.00 2007-06-22 03:29:45.500 173 12343.02 99.58 55451.93 88888.00 2007-06-22 03:29:45.625 173 12343.05 99.60 55451.93 88888.00 2007-06-22 03:29:45.750 173 12343.05 99.58 55451.88 88888.00 2007-06-22 03:29:45.875 173 12343.08 99.60 55451.88 88888.00 2007-06-22 03:29:46.000 173 12343.05 99.62 55451.85 88888.00 2007-06-22 03:29:46.125 173 12343.08 99.62 55451.88 88888.00 2007-06-22 03:29:46.250 173 12343.15 99.60 55451.85 88888.00 2007-06-22 03:29:46.375 173 12343.17 99.62 55451.85 88888.00 2007-06-22 03:29:46.500 173 12343.17 99.65 55451.85 88888.00 2007-06-22 03:29:46.625 173 12343.20 99.70 55451.85 88888.00 2007-06-22 03:29:46.750 173 12343.10 99.72 55451.82 88888.00 2007-06-22 03:29:46.875 173 12343.05 99.72 55451.78 88888.00 2007-06-22 03:29:47.000 173 12343.05 99.70 55451.78 88888.00 2007-06-22 03:29:47.125 173 12343.10 99.78 55451.82 88888.00 2007-06-22 03:29:47.250 173 12343.05 99.75 55451.82 88888.00 2007-06-22 03:29:47.375 173 12343.12 99.72 55451.82 88888.00 2007-06-22 03:29:47.500 173 12343.25 99.75 55451.88 88888.00 2007-06-22 03:29:47.625 173 12343.20 99.78 55451.82 88888.00 2007-06-22 03:29:47.750 173 12343.17 99.75 55451.80 88888.00 2007-06-22 03:29:47.875 173 12343.15 99.78 55451.82 88888.00 2007-06-22 03:29:48.000 173 12343.23 99.78 55451.82 88888.00 2007-06-22 03:29:48.125 173 12343.25 99.78 55451.85 88888.00 2007-06-22 03:29:48.250 173 12343.27 99.78 55451.85 88888.00 2007-06-22 03:29:48.375 173 12343.33 99.78 55451.82 88888.00 2007-06-22 03:29:48.500 173 12343.23 99.78 55451.80 88888.00 2007-06-22 03:29:48.625 173 12343.20 99.78 55451.75 88888.00 2007-06-22 03:29:48.750 173 12343.20 99.85 55451.75 88888.00 2007-06-22 03:29:48.875 173 12343.15 99.85 55451.78 88888.00 2007-06-22 03:29:49.000 173 12343.17 99.80 55451.78 88888.00 2007-06-22 03:29:49.125 173 12343.23 99.78 55451.78 88888.00 2007-06-22 03:29:49.250 173 12343.23 99.83 55451.78 88888.00 2007-06-22 03:29:49.375 173 12343.27 99.90 55451.78 88888.00 2007-06-22 03:29:49.500 173 12343.25 99.88 55451.80 88888.00 2007-06-22 03:29:49.625 173 12343.25 99.85 55451.78 88888.00 2007-06-22 03:29:49.750 173 12343.33 99.90 55451.78 88888.00 2007-06-22 03:29:49.875 173 12343.38 99.88 55451.75 88888.00 2007-06-22 03:29:50.000 173 12343.33 99.90 55451.78 88888.00 2007-06-22 03:29:50.125 173 12343.25 99.92 55451.80 88888.00 2007-06-22 03:29:50.250 173 12343.25 99.90 55451.78 88888.00 2007-06-22 03:29:50.375 173 12343.27 100.00 55451.80 88888.00 2007-06-22 03:29:50.500 173 12343.27 99.97 55451.80 88888.00 2007-06-22 03:29:50.625 173 12343.23 99.90 55451.75 88888.00 2007-06-22 03:29:50.750 173 12343.23 99.95 55451.75 88888.00 2007-06-22 03:29:50.875 173 12343.30 100.05 55451.75 88888.00 2007-06-22 03:29:51.000 173 12343.30 100.05 55451.72 88888.00 2007-06-22 03:29:51.125 173 12343.23 100.00 55451.75 88888.00 2007-06-22 03:29:51.250 173 12343.25 100.03 55451.72 88888.00 2007-06-22 03:29:51.375 173 12343.30 100.05 55451.72 88888.00 2007-06-22 03:29:51.500 173 12343.33 100.10 55451.72 88888.00 2007-06-22 03:29:51.625 173 12343.27 100.10 55451.75 88888.00 2007-06-22 03:29:51.750 173 12343.17 100.03 55451.72 88888.00 2007-06-22 03:29:51.875 173 12343.17 100.03 55451.75 88888.00 2007-06-22 03:29:52.000 173 12343.30 100.05 55451.75 88888.00 2007-06-22 03:29:52.125 173 12343.33 100.15 55451.78 88888.00 2007-06-22 03:29:52.250 173 12343.33 100.15 55451.75 88888.00 2007-06-22 03:29:52.375 173 12343.30 100.10 55451.70 88888.00 2007-06-22 03:29:52.500 173 12343.27 100.10 55451.68 88888.00 2007-06-22 03:29:52.625 173 12343.33 100.12 55451.70 88888.00 2007-06-22 03:29:52.750 173 12343.35 100.17 55451.70 88888.00 2007-06-22 03:29:52.875 173 12343.33 100.20 55451.70 88888.00 2007-06-22 03:29:53.000 173 12343.35 100.22 55451.70 88888.00 2007-06-22 03:29:53.125 173 12343.33 100.25 55451.72 88888.00 2007-06-22 03:29:53.250 173 12343.30 100.20 55451.72 88888.00 2007-06-22 03:29:53.375 173 12343.38 100.25 55451.70 88888.00 2007-06-22 03:29:53.500 173 12343.42 100.33 55451.70 88888.00 2007-06-22 03:29:53.625 173 12343.40 100.35 55451.72 88888.00 2007-06-22 03:29:53.750 173 12343.33 100.33 55451.70 88888.00 2007-06-22 03:29:53.875 173 12343.33 100.30 55451.70 88888.00 2007-06-22 03:29:54.000 173 12343.30 100.30 55451.68 88888.00 2007-06-22 03:29:54.125 173 12343.27 100.35 55451.70 88888.00 2007-06-22 03:29:54.250 173 12343.25 100.33 55451.68 88888.00 2007-06-22 03:29:54.375 173 12343.23 100.33 55451.68 88888.00 2007-06-22 03:29:54.500 173 12343.23 100.30 55451.68 88888.00 2007-06-22 03:29:54.625 173 12343.25 100.30 55451.62 88888.00 2007-06-22 03:29:54.750 173 12343.30 100.35 55451.60 88888.00 2007-06-22 03:29:54.875 173 12343.33 100.33 55451.62 88888.00 2007-06-22 03:29:55.000 173 12343.27 100.35 55451.60 88888.00 2007-06-22 03:29:55.125 173 12343.25 100.38 55451.62 88888.00 2007-06-22 03:29:55.250 173 12343.17 100.38 55451.62 88888.00 2007-06-22 03:29:55.375 173 12343.17 100.40 55451.60 88888.00 2007-06-22 03:29:55.500 173 12343.23 100.42 55451.60 88888.00 2007-06-22 03:29:55.625 173 12343.27 100.40 55451.60 88888.00 2007-06-22 03:29:55.750 173 12343.27 100.42 55451.60 88888.00 2007-06-22 03:29:55.875 173 12343.25 100.47 55451.62 88888.00 2007-06-22 03:29:56.000 173 12343.25 100.53 55451.62 88888.00 2007-06-22 03:29:56.125 173 12343.30 100.53 55451.62 88888.00 2007-06-22 03:29:56.250 173 12343.30 100.50 55451.60 88888.00 2007-06-22 03:29:56.375 173 12343.30 100.53 55451.60 88888.00 2007-06-22 03:29:56.500 173 12343.30 100.55 55451.62 88888.00 2007-06-22 03:29:56.625 173 12343.30 100.58 55451.60 88888.00 2007-06-22 03:29:56.750 173 12343.27 100.58 55451.57 88888.00 2007-06-22 03:29:56.875 173 12343.25 100.60 55451.60 88888.00 2007-06-22 03:29:57.000 173 12343.20 100.62 55451.60 88888.00 2007-06-22 03:29:57.125 173 12343.17 100.58 55451.57 88888.00 2007-06-22 03:29:57.250 173 12343.15 100.50 55451.57 88888.00 2007-06-22 03:29:57.375 173 12343.27 100.53 55451.60 88888.00 2007-06-22 03:29:57.500 173 12343.38 100.62 55451.60 88888.00 2007-06-22 03:29:57.625 173 12343.25 100.60 55451.60 88888.00 2007-06-22 03:29:57.750 173 12343.17 100.58 55451.55 88888.00 2007-06-22 03:29:57.875 173 12343.20 100.60 55451.57 88888.00 2007-06-22 03:29:58.000 173 12343.27 100.65 55451.60 88888.00 2007-06-22 03:29:58.125 173 12343.25 100.67 55451.62 88888.00 2007-06-22 03:29:58.250 173 12343.27 100.72 55451.60 88888.00 2007-06-22 03:29:58.375 173 12343.27 100.72 55451.60 88888.00 2007-06-22 03:29:58.500 173 12343.27 100.67 55451.60 88888.00 2007-06-22 03:29:58.625 173 12343.25 100.67 55451.62 88888.00 2007-06-22 03:29:58.750 173 12343.17 100.75 55451.65 88888.00 2007-06-22 03:29:58.875 173 12343.10 100.70 55451.60 88888.00 2007-06-22 03:29:59.000 173 12343.08 100.70 55451.60 88888.00 2007-06-22 03:29:59.125 173 12343.17 100.80 55451.60 88888.00 2007-06-22 03:29:59.250 173 12343.20 100.80 55451.62 88888.00 2007-06-22 03:29:59.375 173 12343.15 100.78 55451.60 88888.00 2007-06-22 03:29:59.500 173 12343.10 100.75 55451.60 88888.00 2007-06-22 03:29:59.625 173 12343.15 100.78 55451.60 88888.00 2007-06-22 03:29:59.750 173 12343.20 100.78 55451.60 88888.00 2007-06-22 03:29:59.875 173 12343.20 100.75 55451.57 88888.00 2007-06-22 03:30:00.000 173 12343.20 100.78 55451.57 88888.00 2007-06-22 03:30:00.125 173 12343.25 100.80 55451.57 88888.00 2007-06-22 03:30:00.250 173 12343.15 100.80 55451.53 88888.00 2007-06-22 03:30:00.375 173 12343.17 100.80 55451.53 88888.00 2007-06-22 03:30:00.500 173 12343.23 100.78 55451.55 88888.00 2007-06-22 03:30:00.625 173 12343.20 100.83 55451.57 88888.00 2007-06-22 03:30:00.750 173 12343.12 100.83 55451.55 88888.00 2007-06-22 03:30:00.875 173 12343.10 100.88 55451.57 88888.00 2007-06-22 03:30:01.000 173 12343.17 100.85 55451.55 88888.00 2007-06-22 03:30:01.125 173 12343.20 100.83 55451.57 88888.00 2007-06-22 03:30:01.250 173 12343.10 100.85 55451.53 88888.00 2007-06-22 03:30:01.375 173 12343.12 100.90 55451.53 88888.00 2007-06-22 03:30:01.500 173 12343.17 100.88 55451.50 88888.00 2007-06-22 03:30:01.625 173 12343.17 100.88 55451.50 88888.00 2007-06-22 03:30:01.750 173 12343.10 100.88 55451.50 88888.00 2007-06-22 03:30:01.875 173 12343.10 100.92 55451.53 88888.00 2007-06-22 03:30:02.000 173 12343.15 100.97 55451.53 88888.00 2007-06-22 03:30:02.125 173 12343.08 100.88 55451.55 88888.00 2007-06-22 03:30:02.250 173 12342.98 100.85 55451.55 88888.00 2007-06-22 03:30:02.375 173 12343.15 100.92 55451.55 88888.00 2007-06-22 03:30:02.500 173 12343.25 101.03 55451.57 88888.00 2007-06-22 03:30:02.625 173 12343.27 100.95 55451.55 88888.00 2007-06-22 03:30:02.750 173 12343.17 100.92 55451.53 88888.00 2007-06-22 03:30:02.875 173 12343.15 100.92 55451.50 88888.00 2007-06-22 03:30:03.000 173 12343.12 100.92 55451.47 88888.00 2007-06-22 03:30:03.125 173 12343.10 100.95 55451.50 88888.00 2007-06-22 03:30:03.250 173 12343.02 100.95 55451.50 88888.00 2007-06-22 03:30:03.375 173 12343.08 100.92 55451.50 88888.00 2007-06-22 03:30:03.500 173 12343.05 100.95 55451.50 88888.00 2007-06-22 03:30:03.625 173 12342.98 100.92 55451.53 88888.00 2007-06-22 03:30:03.750 173 12343.02 100.92 55451.53 88888.00 2007-06-22 03:30:03.875 173 12343.02 100.90 55451.53 88888.00 2007-06-22 03:30:04.000 173 12343.12 100.92 55451.50 88888.00 2007-06-22 03:30:04.125 173 12343.15 100.97 55451.55 88888.00 2007-06-22 03:30:04.250 173 12343.08 100.92 55451.53 88888.00 2007-06-22 03:30:04.375 173 12343.05 100.92 55451.45 88888.00 2007-06-22 03:30:04.500 173 12343.00 100.92 55451.43 88888.00 2007-06-22 03:30:04.625 173 12343.02 100.95 55451.50 88888.00 2007-06-22 03:30:04.750 173 12343.05 100.92 55451.50 88888.00 2007-06-22 03:30:04.875 173 12343.00 100.92 55451.50 88888.00 2007-06-22 03:30:05.000 173 12342.95 100.90 55451.47 88888.00 2007-06-22 03:30:05.125 173 12342.98 100.92 55451.47 88888.00 2007-06-22 03:30:05.250 173 12342.98 101.00 55451.50 88888.00 2007-06-22 03:30:05.375 173 12342.95 100.95 55451.47 88888.00 2007-06-22 03:30:05.500 173 12342.90 100.90 55451.45 88888.00 2007-06-22 03:30:05.625 173 12342.90 100.90 55451.47 88888.00 2007-06-22 03:30:05.750 173 12342.90 100.92 55451.47 88888.00 2007-06-22 03:30:05.875 173 12342.85 100.92 55451.47 88888.00 2007-06-22 03:30:06.000 173 12342.88 100.95 55451.47 88888.00 2007-06-22 03:30:06.125 173 12342.90 100.97 55451.50 88888.00 2007-06-22 03:30:06.250 173 12342.77 100.92 55451.47 88888.00 2007-06-22 03:30:06.375 173 12342.80 100.95 55451.45 88888.00 2007-06-22 03:30:06.500 173 12342.88 101.00 55451.50 88888.00 2007-06-22 03:30:06.625 173 12342.88 101.00 55451.47 88888.00 2007-06-22 03:30:06.750 173 12342.88 100.97 55451.45 88888.00 2007-06-22 03:30:06.875 173 12342.88 101.00 55451.45 88888.00 2007-06-22 03:30:07.000 173 12342.90 100.95 55451.43 88888.00 2007-06-22 03:30:07.125 173 12342.85 100.95 55451.50 88888.00 2007-06-22 03:30:07.250 173 12342.67 100.92 55451.45 88888.00 2007-06-22 03:30:07.375 173 12342.65 100.92 55451.45 88888.00 2007-06-22 03:30:07.500 173 12342.65 100.88 55451.43 88888.00 2007-06-22 03:30:07.625 173 12342.67 100.88 55451.40 88888.00 2007-06-22 03:30:07.750 173 12342.75 100.92 55451.43 88888.00 2007-06-22 03:30:07.875 173 12342.80 100.95 55451.43 88888.00 2007-06-22 03:30:08.000 173 12342.80 100.92 55451.40 88888.00 2007-06-22 03:30:08.125 173 12342.73 100.92 55451.43 88888.00 2007-06-22 03:30:08.250 173 12342.62 100.88 55451.45 88888.00 2007-06-22 03:30:08.375 173 12342.62 100.88 55451.43 88888.00 2007-06-22 03:30:08.500 173 12342.67 100.90 55451.40 88888.00 2007-06-22 03:30:08.625 173 12342.65 100.90 55451.38 88888.00 2007-06-22 03:30:08.750 173 12342.65 100.90 55451.43 88888.00 2007-06-22 03:30:08.875 173 12342.58 100.90 55451.43 88888.00 2007-06-22 03:30:09.000 173 12342.52 100.92 55451.40 88888.00 2007-06-22 03:30:09.125 173 12342.52 100.90 55451.38 88888.00 2007-06-22 03:30:09.250 173 12342.58 100.85 55451.38 88888.00 2007-06-22 03:30:09.375 173 12342.60 100.90 55451.40 88888.00 2007-06-22 03:30:09.500 173 12342.67 100.92 55451.43 88888.00 2007-06-22 03:30:09.625 173 12342.55 100.90 55451.40 88888.00 2007-06-22 03:30:09.750 173 12342.50 100.88 55451.38 88888.00 2007-06-22 03:30:09.875 173 12342.50 100.88 55451.38 88888.00 2007-06-22 03:30:10.000 173 12342.50 100.83 55451.38 88888.00 2007-06-22 03:30:10.125 173 12342.52 100.88 55451.38 88888.00 2007-06-22 03:30:10.250 173 12342.48 100.90 55451.38 88888.00 2007-06-22 03:30:10.375 173 12342.50 100.85 55451.38 88888.00 2007-06-22 03:30:10.500 173 12342.45 100.83 55451.38 88888.00 2007-06-22 03:30:10.625 173 12342.48 100.80 55451.38 88888.00 2007-06-22 03:30:10.750 173 12342.50 100.80 55451.35 88888.00 2007-06-22 03:30:10.875 173 12342.48 100.83 55451.38 88888.00 2007-06-22 03:30:11.000 173 12342.48 100.85 55451.38 88888.00 2007-06-22 03:30:11.125 173 12342.40 100.85 55451.38 88888.00 2007-06-22 03:30:11.250 173 12342.35 100.75 55451.35 88888.00 2007-06-22 03:30:11.375 173 12342.35 100.75 55451.32 88888.00 2007-06-22 03:30:11.500 173 12342.42 100.78 55451.32 88888.00 2007-06-22 03:30:11.625 173 12342.45 100.80 55451.32 88888.00 2007-06-22 03:30:11.750 173 12342.45 100.80 55451.35 88888.00 2007-06-22 03:30:11.875 173 12342.40 100.78 55451.32 88888.00 2007-06-22 03:30:12.000 173 12342.38 100.78 55451.32 88888.00 2007-06-22 03:30:12.125 173 12342.40 100.80 55451.35 88888.00 2007-06-22 03:30:12.250 173 12342.38 100.75 55451.32 88888.00 2007-06-22 03:30:12.375 173 12342.33 100.72 55451.32 88888.00 2007-06-22 03:30:12.500 173 12342.30 100.72 55451.32 88888.00 2007-06-22 03:30:12.625 173 12342.33 100.72 55451.32 88888.00 2007-06-22 03:30:12.750 173 12342.38 100.70 55451.32 88888.00 2007-06-22 03:30:12.875 173 12342.38 100.70 55451.32 88888.00 2007-06-22 03:30:13.000 173 12342.38 100.72 55451.32 88888.00 2007-06-22 03:30:13.125 173 12342.40 100.75 55451.35 88888.00 2007-06-22 03:30:13.250 173 12342.35 100.75 55451.32 88888.00 2007-06-22 03:30:13.375 173 12342.35 100.72 55451.32 88888.00 2007-06-22 03:30:13.500 173 12342.30 100.70 55451.30 88888.00 2007-06-22 03:30:13.625 173 12342.30 100.62 55451.30 88888.00 2007-06-22 03:30:13.750 173 12342.25 100.60 55451.28 88888.00 2007-06-22 03:30:13.875 173 12342.27 100.62 55451.30 88888.00 2007-06-22 03:30:14.000 173 12342.30 100.62 55451.30 88888.00 2007-06-22 03:30:14.125 173 12342.30 100.67 55451.30 88888.00 2007-06-22 03:30:14.250 173 12342.23 100.62 55451.28 88888.00 2007-06-22 03:30:14.375 173 12342.20 100.62 55451.25 88888.00 2007-06-22 03:30:14.500 173 12342.23 100.62 55451.25 88888.00 2007-06-22 03:30:14.625 173 12342.20 100.55 55451.22 88888.00 2007-06-22 03:30:14.750 173 12342.17 100.53 55451.25 88888.00 2007-06-22 03:30:14.875 173 12342.15 100.55 55451.28 88888.00 2007-06-22 03:30:15.000 173 12342.17 100.55 55451.25 88888.00 2007-06-22 03:30:15.125 173 12342.12 100.55 55451.25 88888.00 2007-06-22 03:30:15.250 173 12342.08 100.55 55451.28 88888.00 2007-06-22 03:30:15.375 173 12342.08 100.55 55451.28 88888.00 2007-06-22 03:30:15.500 173 12342.08 100.50 55451.25 88888.00 2007-06-22 03:30:15.625 173 12342.12 100.55 55451.22 88888.00 2007-06-22 03:30:15.750 173 12342.20 100.58 55451.22 88888.00 2007-06-22 03:30:15.875 173 12342.15 100.58 55451.25 88888.00 2007-06-22 03:30:16.000 173 12342.12 100.53 55451.25 88888.00 2007-06-22 03:30:16.125 173 12342.05 100.53 55451.22 88888.00 2007-06-22 03:30:16.250 173 12342.00 100.53 55451.22 88888.00 2007-06-22 03:30:16.375 173 12342.00 100.53 55451.25 88888.00 2007-06-22 03:30:16.500 173 12342.00 100.42 55451.25 88888.00 2007-06-22 03:30:16.625 173 12341.98 100.45 55451.20 88888.00 2007-06-22 03:30:16.750 173 12342.00 100.50 55451.20 88888.00 2007-06-22 03:30:16.875 173 12342.00 100.50 55451.25 88888.00 2007-06-22 03:30:17.000 173 12341.98 100.42 55451.22 88888.00 2007-06-22 03:30:17.125 173 12342.02 100.40 55451.22 88888.00 2007-06-22 03:30:17.250 173 12342.10 100.45 55451.20 88888.00 2007-06-22 03:30:17.375 173 12342.17 100.45 55451.22 88888.00 2007-06-22 03:30:17.500 173 12342.12 100.42 55451.22 88888.00 2007-06-22 03:30:17.625 173 12342.10 100.38 55451.20 88888.00 2007-06-22 03:30:17.750 173 12342.05 100.38 55451.18 88888.00 2007-06-22 03:30:17.875 173 12342.00 100.38 55451.20 88888.00 2007-06-22 03:30:18.000 173 12341.98 100.38 55451.20 88888.00 2007-06-22 03:30:18.125 173 12341.98 100.33 55451.18 88888.00 2007-06-22 03:30:18.250 173 12341.88 100.30 55451.18 88888.00 2007-06-22 03:30:18.375 173 12341.88 100.30 55451.18 88888.00 2007-06-22 03:30:18.500 173 12341.85 100.33 55451.20 88888.00 2007-06-22 03:30:18.625 173 12341.92 100.33 55451.22 88888.00 2007-06-22 03:30:18.750 173 12342.00 100.30 55451.22 88888.00 2007-06-22 03:30:18.875 173 12342.02 100.30 55451.20 88888.00 2007-06-22 03:30:19.000 173 12342.00 100.30 55451.15 88888.00 2007-06-22 03:30:19.125 173 12341.88 100.22 55451.15 88888.00 2007-06-22 03:30:19.250 173 12341.88 100.17 55451.18 88888.00 2007-06-22 03:30:19.375 173 12341.92 100.15 55451.15 88888.00 2007-06-22 03:30:19.500 173 12341.88 100.12 55451.12 88888.00 2007-06-22 03:30:19.625 173 12341.88 100.12 55451.10 88888.00 2007-06-22 03:30:19.750 173 12341.95 100.12 55451.12 88888.00 2007-06-22 03:30:19.875 173 12342.02 100.10 55451.10 88888.00 2007-06-22 03:30:20.000 173 12342.00 100.10 55451.10 88888.00 2007-06-22 03:30:20.125 173 12341.92 100.10 55451.15 88888.00 2007-06-22 03:30:20.250 173 12341.92 100.08 55451.12 88888.00 2007-06-22 03:30:20.375 173 12341.95 100.10 55451.12 88888.00 2007-06-22 03:30:20.500 173 12341.95 100.05 55451.12 88888.00 2007-06-22 03:30:20.625 173 12341.92 100.00 55451.10 88888.00 2007-06-22 03:30:20.750 173 12341.88 100.05 55451.10 88888.00 2007-06-22 03:30:20.875 173 12341.88 100.10 55451.10 88888.00 2007-06-22 03:30:21.000 173 12341.95 100.15 55451.12 88888.00 2007-06-22 03:30:21.125 173 12341.98 100.08 55451.15 88888.00 2007-06-22 03:30:21.250 173 12341.92 99.97 55451.07 88888.00 2007-06-22 03:30:21.375 173 12341.90 99.97 55451.05 88888.00 2007-06-22 03:30:21.500 173 12341.95 99.97 55451.07 88888.00 2007-06-22 03:30:21.625 173 12342.00 99.97 55451.07 88888.00 2007-06-22 03:30:21.750 173 12341.98 99.97 55451.05 88888.00 2007-06-22 03:30:21.875 173 12341.92 99.95 55451.07 88888.00 2007-06-22 03:30:22.000 173 12341.95 99.92 55451.10 88888.00 2007-06-22 03:30:22.125 173 12342.05 99.97 55451.10 88888.00 2007-06-22 03:30:22.250 173 12342.05 99.95 55451.05 88888.00 2007-06-22 03:30:22.375 173 12342.02 99.95 55451.05 88888.00 2007-06-22 03:30:22.500 173 12341.98 99.92 55451.05 88888.00 2007-06-22 03:30:22.625 173 12341.95 99.88 55451.05 88888.00 2007-06-22 03:30:22.750 173 12341.98 99.92 55451.05 88888.00 2007-06-22 03:30:22.875 173 12342.00 99.95 55451.05 88888.00 2007-06-22 03:30:23.000 173 12342.02 99.92 55451.00 88888.00 2007-06-22 03:30:23.125 173 12342.08 99.90 55451.00 88888.00 2007-06-22 03:30:23.250 173 12342.00 99.85 55450.97 88888.00 2007-06-22 03:30:23.375 173 12342.02 99.88 55451.03 88888.00 2007-06-22 03:30:23.500 173 12341.98 99.88 55451.03 88888.00 2007-06-22 03:30:23.625 173 12341.98 99.85 55451.00 88888.00 2007-06-22 03:30:23.750 173 12342.02 99.80 55451.00 88888.00 2007-06-22 03:30:23.875 173 12342.12 99.78 55451.03 88888.00 2007-06-22 03:30:24.000 173 12342.05 99.83 55451.03 88888.00 2007-06-22 03:30:24.125 173 12342.00 99.80 55451.00 88888.00 2007-06-22 03:30:24.250 173 12342.02 99.80 55451.03 88888.00 2007-06-22 03:30:24.375 173 12342.00 99.83 55451.03 88888.00 2007-06-22 03:30:24.500 173 12341.95 99.83 55450.97 88888.00 2007-06-22 03:30:24.625 173 12341.90 99.80 55450.97 88888.00 2007-06-22 03:30:24.750 173 12341.92 99.78 55450.97 88888.00 2007-06-22 03:30:24.875 173 12341.98 99.75 55450.93 88888.00 2007-06-22 03:30:25.000 173 12342.00 99.72 55450.93 88888.00 2007-06-22 03:30:25.125 173 12342.05 99.70 55450.95 88888.00 2007-06-22 03:30:25.250 173 12342.10 99.72 55450.93 88888.00 2007-06-22 03:30:25.375 173 12342.10 99.75 55450.90 88888.00 2007-06-22 03:30:25.500 173 12342.02 99.72 55450.90 88888.00 2007-06-22 03:30:25.625 173 12342.05 99.67 55450.90 88888.00 2007-06-22 03:30:25.750 173 12342.12 99.70 55450.93 88888.00 2007-06-22 03:30:25.875 173 12342.15 99.70 55450.90 88888.00 2007-06-22 03:30:26.000 173 12342.12 99.62 55450.90 88888.00 2007-06-22 03:30:26.125 173 12342.08 99.65 55450.93 88888.00 2007-06-22 03:30:26.250 173 12341.98 99.62 55450.90 88888.00 2007-06-22 03:30:26.375 173 12342.05 99.60 55450.88 88888.00 2007-06-22 03:30:26.500 173 12342.05 99.58 55450.82 88888.00 2007-06-22 03:30:26.625 173 12342.05 99.58 55450.85 88888.00 2007-06-22 03:30:26.750 173 12342.08 99.58 55450.85 88888.00 2007-06-22 03:30:26.875 173 12342.17 99.60 55450.88 88888.00 2007-06-22 03:30:27.000 173 12342.25 99.62 55450.85 88888.00 2007-06-22 03:30:27.125 173 12342.25 99.62 55450.85 88888.00 2007-06-22 03:30:27.250 173 12342.20 99.60 55450.85 88888.00 2007-06-22 03:30:27.375 173 12342.20 99.55 55450.85 88888.00 2007-06-22 03:30:27.500 173 12342.20 99.53 55450.82 88888.00 2007-06-22 03:30:27.625 173 12342.20 99.50 55450.82 88888.00 2007-06-22 03:30:27.750 173 12342.20 99.45 55450.82 88888.00 2007-06-22 03:30:27.875 173 12342.25 99.45 55450.80 88888.00 2007-06-22 03:30:28.000 173 12342.25 99.45 55450.78 88888.00 2007-06-22 03:30:28.125 173 12342.33 99.50 55450.82 88888.00 2007-06-22 03:30:28.250 173 12342.35 99.53 55450.80 88888.00 2007-06-22 03:30:28.375 173 12342.38 99.42 55450.75 88888.00 2007-06-22 03:30:28.500 173 12342.25 99.35 55450.78 88888.00 2007-06-22 03:30:28.625 173 12342.25 99.35 55450.72 88888.00 2007-06-22 03:30:28.750 173 12342.30 99.42 55450.78 88888.00 2007-06-22 03:30:28.875 173 12342.30 99.47 55450.80 88888.00 2007-06-22 03:30:29.000 173 12342.33 99.47 55450.80 88888.00 2007-06-22 03:30:29.125 173 12342.35 99.42 55450.80 88888.00 2007-06-22 03:30:29.250 173 12342.35 99.38 55450.85 88888.00 2007-06-22 03:30:29.375 173 12342.38 99.38 55450.82 88888.00 2007-06-22 03:30:29.500 173 12342.35 99.38 55450.82 88888.00 2007-06-22 03:30:29.625 173 12342.38 99.42 55450.80 88888.00 2007-06-22 03:30:29.750 173 12342.38 99.42 55450.78 88888.00 2007-06-22 03:30:29.875 173 12342.30 99.35 55450.75 88888.00 2007-06-22 03:30:30.000 173 12342.27 99.30 55450.75 88888.00 2007-06-22 03:30:30.125 173 12342.33 99.30 55450.75 88888.00 2007-06-22 03:30:30.250 173 12342.35 99.25 55450.75 88888.00 2007-06-22 03:30:30.375 173 12342.38 99.28 55450.75 88888.00 2007-06-22 03:30:30.500 173 12342.38 99.33 55450.78 88888.00 2007-06-22 03:30:30.625 173 12342.30 99.30 55450.75 88888.00 2007-06-22 03:30:30.750 173 12342.30 99.25 55450.70 88888.00 2007-06-22 03:30:30.875 173 12342.38 99.25 55450.70 88888.00 2007-06-22 03:30:31.000 173 12342.40 99.22 55450.65 88888.00 2007-06-22 03:30:31.125 173 12342.42 99.20 55450.68 88888.00 2007-06-22 03:30:31.250 173 12342.35 99.25 55450.68 88888.00 2007-06-22 03:30:31.375 173 12342.35 99.25 55450.70 88888.00 2007-06-22 03:30:31.500 173 12342.38 99.20 55450.65 88888.00 2007-06-22 03:30:31.625 173 12342.40 99.17 55450.65 88888.00 2007-06-22 03:30:31.750 173 12342.40 99.17 55450.65 88888.00 2007-06-22 03:30:31.875 173 12342.38 99.20 55450.70 88888.00 2007-06-22 03:30:32.000 173 12342.35 99.17 55450.68 88888.00 2007-06-22 03:30:32.125 173 12342.40 99.20 55450.68 88888.00 2007-06-22 03:30:32.250 173 12342.38 99.15 55450.65 88888.00 2007-06-22 03:30:32.375 173 12342.45 99.15 55450.65 88888.00 2007-06-22 03:30:32.500 173 12342.50 99.17 55450.65 88888.00 2007-06-22 03:30:32.625 173 12342.42 99.20 55450.65 88888.00 2007-06-22 03:30:32.750 173 12342.33 99.15 55450.57 88888.00 2007-06-22 03:30:32.875 173 12342.30 99.15 55450.60 88888.00 2007-06-22 03:30:33.000 173 12342.33 99.12 55450.57 88888.00 2007-06-22 03:30:33.125 173 12342.30 99.10 55450.60 88888.00 2007-06-22 03:30:33.250 173 12342.30 99.03 55450.57 88888.00 2007-06-22 03:30:33.375 173 12342.38 99.03 55450.55 88888.00 2007-06-22 03:30:33.500 173 12342.33 99.08 55450.57 88888.00 2007-06-22 03:30:33.625 173 12342.33 99.08 55450.57 88888.00 2007-06-22 03:30:33.750 173 12342.35 99.08 55450.55 88888.00 2007-06-22 03:30:33.875 173 12342.38 99.03 55450.55 88888.00 2007-06-22 03:30:34.000 173 12342.38 99.03 55450.55 88888.00 2007-06-22 03:30:34.125 173 12342.33 99.00 55450.55 88888.00 2007-06-22 03:30:34.250 173 12342.35 98.92 55450.50 88888.00 2007-06-22 03:30:34.375 173 12342.42 99.00 55450.53 88888.00 2007-06-22 03:30:34.500 173 12342.42 99.03 55450.55 88888.00 2007-06-22 03:30:34.625 173 12342.48 98.97 55450.55 88888.00 2007-06-22 03:30:34.750 173 12342.40 98.88 55450.53 88888.00 2007-06-22 03:30:34.875 173 12342.38 98.90 55450.50 88888.00 2007-06-22 03:30:35.000 173 12342.38 98.92 55450.50 88888.00 2007-06-22 03:30:35.125 173 12342.33 98.95 55450.50 88888.00 2007-06-22 03:30:35.250 173 12342.42 98.97 55450.55 88888.00 2007-06-22 03:30:35.375 173 12342.58 99.00 55450.55 88888.00 2007-06-22 03:30:35.500 173 12342.50 98.90 55450.53 88888.00 2007-06-22 03:30:35.625 173 12342.42 98.80 55450.53 88888.00 2007-06-22 03:30:35.750 173 12342.42 98.80 55450.53 88888.00 2007-06-22 03:30:35.875 173 12342.42 98.88 55450.55 88888.00 2007-06-22 03:30:36.000 173 12342.40 98.85 55450.53 88888.00 2007-06-22 03:30:36.125 173 12342.40 98.83 55450.50 88888.00 2007-06-22 03:30:36.250 173 12342.33 98.83 55450.50 88888.00 2007-06-22 03:30:36.375 173 12342.40 98.83 55450.50 88888.00 2007-06-22 03:30:36.500 173 12342.48 98.83 55450.47 88888.00 2007-06-22 03:30:36.625 173 12342.48 98.78 55450.47 88888.00 2007-06-22 03:30:36.750 173 12342.38 98.75 55450.47 88888.00 2007-06-22 03:30:36.875 173 12342.45 98.72 55450.45 88888.00 2007-06-22 03:30:37.000 173 12342.50 98.75 55450.45 88888.00 2007-06-22 03:30:37.125 173 12342.45 98.75 55450.45 88888.00 2007-06-22 03:30:37.250 173 12342.42 98.70 55450.45 88888.00 2007-06-22 03:30:37.375 173 12342.42 98.67 55450.45 88888.00 2007-06-22 03:30:37.500 173 12342.45 98.70 55450.43 88888.00 2007-06-22 03:30:37.625 173 12342.45 98.75 55450.47 88888.00 2007-06-22 03:30:37.750 173 12342.48 98.75 55450.50 88888.00 2007-06-22 03:30:37.875 173 12342.50 98.65 55450.47 88888.00 2007-06-22 03:30:38.000 173 12342.50 98.60 55450.45 88888.00 2007-06-22 03:30:38.125 173 12342.50 98.65 55450.45 88888.00 2007-06-22 03:30:38.250 173 12342.40 98.58 55450.38 88888.00 2007-06-22 03:30:38.375 173 12342.40 98.58 55450.35 88888.00 2007-06-22 03:30:38.500 173 12342.48 98.58 55450.40 88888.00 2007-06-22 03:30:38.625 173 12342.48 98.60 55450.43 88888.00 2007-06-22 03:30:38.750 173 12342.48 98.58 55450.40 88888.00 2007-06-22 03:30:38.875 173 12342.48 98.55 55450.43 88888.00 2007-06-22 03:30:39.000 173 12342.50 98.55 55450.43 88888.00 2007-06-22 03:30:39.125 173 12342.48 98.55 55450.43 88888.00 2007-06-22 03:30:39.250 173 12342.45 98.58 55450.43 88888.00 2007-06-22 03:30:39.375 173 12342.45 98.47 55450.40 88888.00 2007-06-22 03:30:39.500 173 12342.48 98.45 55450.40 88888.00 2007-06-22 03:30:39.625 173 12342.45 98.40 55450.38 88888.00 2007-06-22 03:30:39.750 173 12342.42 98.42 55450.38 88888.00 2007-06-22 03:30:39.875 173 12342.45 98.45 55450.40 88888.00 2007-06-22 03:30:40.000 173 12342.48 98.45 55450.43 88888.00 2007-06-22 03:30:40.125 173 12342.48 98.40 55450.43 88888.00 2007-06-22 03:30:40.250 173 12342.45 98.42 55450.40 88888.00 2007-06-22 03:30:40.375 173 12342.50 98.42 55450.40 88888.00 2007-06-22 03:30:40.500 173 12342.55 98.35 55450.43 88888.00 2007-06-22 03:30:40.625 173 12342.52 98.42 55450.40 88888.00 2007-06-22 03:30:40.750 173 12342.48 98.40 55450.38 88888.00 2007-06-22 03:30:40.875 173 12342.40 98.35 55450.38 88888.00 2007-06-22 03:30:41.000 173 12342.38 98.30 55450.35 88888.00 2007-06-22 03:30:41.125 173 12342.40 98.30 55450.35 88888.00 2007-06-22 03:30:41.250 173 12342.42 98.30 55450.35 88888.00 2007-06-22 03:30:41.375 173 12342.50 98.35 55450.35 88888.00 2007-06-22 03:30:41.500 173 12342.50 98.35 55450.32 88888.00 2007-06-22 03:30:41.625 173 12342.45 98.33 55450.35 88888.00 2007-06-22 03:30:41.750 173 12342.45 98.30 55450.32 88888.00 2007-06-22 03:30:41.875 173 12342.48 98.30 55450.32 88888.00 2007-06-22 03:30:42.000 173 12342.50 98.30 55450.28 88888.00 2007-06-22 03:30:42.125 173 12342.48 98.28 55450.32 88888.00 2007-06-22 03:30:42.250 173 12342.40 98.20 55450.32 88888.00 2007-06-22 03:30:42.375 173 12342.35 98.20 55450.32 88888.00 2007-06-22 03:30:42.500 173 12342.40 98.25 55450.28 88888.00 2007-06-22 03:30:42.625 173 12342.45 98.22 55450.28 88888.00 2007-06-22 03:30:42.750 173 12342.40 98.17 55450.28 88888.00 2007-06-22 03:30:42.875 173 12342.38 98.17 55450.30 88888.00 2007-06-22 03:30:43.000 173 12342.42 98.15 55450.28 88888.00 2007-06-22 03:30:43.125 173 12342.42 98.12 55450.22 88888.00 2007-06-22 03:30:43.250 173 12342.42 98.10 55450.25 88888.00 2007-06-22 03:30:43.375 173 12342.40 98.10 55450.25 88888.00 2007-06-22 03:30:43.500 173 12342.33 98.05 55450.28 88888.00 2007-06-22 03:30:43.625 173 12342.38 98.05 55450.25 88888.00 2007-06-22 03:30:43.750 173 12342.45 98.05 55450.28 88888.00 2007-06-22 03:30:43.875 173 12342.45 98.10 55450.30 88888.00 2007-06-22 03:30:44.000 173 12342.38 98.10 55450.28 88888.00 2007-06-22 03:30:44.125 173 12342.30 98.00 55450.22 88888.00 2007-06-22 03:30:44.250 173 12342.33 97.95 55450.22 88888.00 2007-06-22 03:30:44.375 173 12342.40 97.97 55450.28 88888.00 2007-06-22 03:30:44.500 173 12342.40 98.00 55450.30 88888.00 2007-06-22 03:30:44.625 173 12342.42 97.95 55450.30 88888.00 2007-06-22 03:30:44.750 173 12342.48 97.95 55450.28 88888.00 2007-06-22 03:30:44.875 173 12342.45 97.97 55450.25 88888.00 2007-06-22 03:30:45.000 173 12342.40 97.95 55450.22 88888.00 2007-06-22 03:30:45.125 173 12342.38 97.92 55450.22 88888.00 2007-06-22 03:30:45.250 173 12342.33 97.92 55450.25 88888.00 2007-06-22 03:30:45.375 173 12342.35 97.95 55450.20 88888.00 2007-06-22 03:30:45.500 173 12342.35 97.97 55450.22 88888.00 2007-06-22 03:30:45.625 173 12342.27 97.90 55450.22 88888.00 2007-06-22 03:30:45.750 173 12342.25 97.88 55450.20 88888.00 2007-06-22 03:30:45.875 173 12342.35 97.88 55450.20 88888.00 2007-06-22 03:30:46.000 173 12342.33 97.85 55450.18 88888.00 2007-06-22 03:30:46.125 173 12342.30 97.85 55450.18 88888.00 2007-06-22 03:30:46.250 173 12342.35 97.85 55450.15 88888.00 2007-06-22 03:30:46.375 173 12342.42 97.88 55450.18 88888.00 2007-06-22 03:30:46.500 173 12342.45 97.88 55450.18 88888.00 2007-06-22 03:30:46.625 173 12342.45 97.83 55450.15 88888.00 2007-06-22 03:30:46.750 173 12342.30 97.75 55450.10 88888.00 2007-06-22 03:30:46.875 173 12342.27 97.78 55450.12 88888.00 2007-06-22 03:30:47.000 173 12342.33 97.78 55450.15 88888.00 2007-06-22 03:30:47.125 173 12342.33 97.78 55450.18 88888.00 2007-06-22 03:30:47.250 173 12342.33 97.75 55450.18 88888.00 2007-06-22 03:30:47.375 173 12342.35 97.75 55450.15 88888.00 2007-06-22 03:30:47.500 173 12342.30 97.75 55450.15 88888.00 2007-06-22 03:30:47.625 173 12342.40 97.78 55450.18 88888.00 2007-06-22 03:30:47.750 173 12342.35 97.75 55450.15 88888.00 2007-06-22 03:30:47.875 173 12342.33 97.72 55450.12 88888.00 2007-06-22 03:30:48.000 173 12342.35 97.72 55450.12 88888.00 2007-06-22 03:30:48.125 173 12342.35 97.70 55450.12 88888.00 2007-06-22 03:30:48.250 173 12342.27 97.70 55450.12 88888.00 2007-06-22 03:30:48.375 173 12342.38 97.75 55450.15 88888.00 2007-06-22 03:30:48.500 173 12342.35 97.72 55450.10 88888.00 2007-06-22 03:30:48.625 173 12342.27 97.67 55450.10 88888.00 2007-06-22 03:30:48.750 173 12342.38 97.70 55450.10 88888.00 2007-06-22 03:30:48.875 173 12342.42 97.70 55450.12 88888.00 2007-06-22 03:30:49.000 173 12342.45 97.67 55450.10 88888.00 2007-06-22 03:30:49.125 173 12342.45 97.65 55450.10 88888.00 2007-06-22 03:30:49.250 173 12342.38 97.70 55450.07 88888.00 2007-06-22 03:30:49.375 173 12342.38 97.72 55450.07 88888.00 2007-06-22 03:30:49.500 173 12342.42 97.70 55450.10 88888.00 2007-06-22 03:30:49.625 173 12342.45 97.70 55450.10 88888.00 2007-06-22 03:30:49.750 173 12342.48 97.67 55450.07 88888.00 2007-06-22 03:30:49.875 173 12342.48 97.60 55450.05 88888.00 2007-06-22 03:30:50.000 173 12342.40 97.58 55450.05 88888.00 2007-06-22 03:30:50.125 173 12342.38 97.60 55450.10 88888.00 2007-06-22 03:30:50.250 173 12342.42 97.72 55450.12 88888.00 2007-06-22 03:30:50.375 173 12342.45 97.72 55450.10 88888.00 2007-06-22 03:30:50.500 173 12342.40 97.65 55450.07 88888.00 2007-06-22 03:30:50.625 173 12342.45 97.65 55450.10 88888.00 2007-06-22 03:30:50.750 173 12342.48 97.65 55450.07 88888.00 2007-06-22 03:30:50.875 173 12342.48 97.65 55450.07 88888.00 2007-06-22 03:30:51.000 173 12342.42 97.60 55450.05 88888.00 2007-06-22 03:30:51.125 173 12342.42 97.62 55450.05 88888.00 2007-06-22 03:30:51.250 173 12342.35 97.67 55450.07 88888.00 2007-06-22 03:30:51.375 173 12342.33 97.65 55450.05 88888.00 2007-06-22 03:30:51.500 173 12342.33 97.62 55450.05 88888.00 2007-06-22 03:30:51.625 173 12342.33 97.62 55450.03 88888.00 2007-06-22 03:30:51.750 173 12342.33 97.62 55450.03 88888.00 2007-06-22 03:30:51.875 173 12342.33 97.55 55450.00 88888.00 2007-06-22 03:30:52.000 173 12342.30 97.58 55449.97 88888.00 2007-06-22 03:30:52.125 173 12342.30 97.65 55449.97 88888.00 2007-06-22 03:30:52.250 173 12342.33 97.62 55450.00 88888.00 2007-06-22 03:30:52.375 173 12342.40 97.60 55450.00 88888.00 2007-06-22 03:30:52.500 173 12342.35 97.60 55449.97 88888.00 2007-06-22 03:30:52.625 173 12342.27 97.60 55449.97 88888.00 2007-06-22 03:30:52.750 173 12342.20 97.60 55449.97 88888.00 2007-06-22 03:30:52.875 173 12342.30 97.62 55449.97 88888.00 2007-06-22 03:30:53.000 173 12342.35 97.62 55449.97 88888.00 2007-06-22 03:30:53.125 173 12342.30 97.60 55449.97 88888.00 2007-06-22 03:30:53.250 173 12342.27 97.60 55449.95 88888.00 2007-06-22 03:30:53.375 173 12342.30 97.60 55449.95 88888.00 2007-06-22 03:30:53.500 173 12342.33 97.67 55449.95 88888.00 2007-06-22 03:30:53.625 173 12342.35 97.65 55449.95 88888.00 2007-06-22 03:30:53.750 173 12342.25 97.58 55449.95 88888.00 2007-06-22 03:30:53.875 173 12342.23 97.60 55449.95 88888.00 2007-06-22 03:30:54.000 173 12342.17 97.60 55449.90 88888.00 2007-06-22 03:30:54.125 173 12342.27 97.62 55449.90 88888.00 2007-06-22 03:30:54.250 173 12342.30 97.62 55449.90 88888.00 2007-06-22 03:30:54.375 173 12342.30 97.60 55449.88 88888.00 2007-06-22 03:30:54.500 173 12342.25 97.60 55449.88 88888.00 2007-06-22 03:30:54.625 173 12342.25 97.62 55449.90 88888.00 2007-06-22 03:30:54.750 173 12342.25 97.62 55449.93 88888.00 2007-06-22 03:30:54.875 173 12342.25 97.62 55449.90 88888.00 2007-06-22 03:30:55.000 173 12342.20 97.62 55449.88 88888.00 2007-06-22 03:30:55.125 173 12342.23 97.62 55449.88 88888.00 2007-06-22 03:30:55.250 173 12342.17 97.62 55449.93 88888.00 2007-06-22 03:30:55.375 173 12342.20 97.60 55449.90 88888.00 2007-06-22 03:30:55.500 173 12342.17 97.58 55449.90 88888.00 2007-06-22 03:30:55.625 173 12342.15 97.60 55449.88 88888.00 2007-06-22 03:30:55.750 173 12342.12 97.67 55449.90 88888.00 2007-06-22 03:30:55.875 173 12342.20 97.70 55449.90 88888.00 2007-06-22 03:30:56.000 173 12342.12 97.67 55449.88 88888.00 2007-06-22 03:30:56.125 173 12342.08 97.67 55449.88 88888.00 2007-06-22 03:30:56.250 173 12342.12 97.70 55449.85 88888.00 2007-06-22 03:30:56.375 173 12342.23 97.67 55449.88 88888.00 2007-06-22 03:30:56.500 173 12342.12 97.62 55449.80 88888.00 2007-06-22 03:30:56.625 173 12342.10 97.65 55449.82 88888.00 2007-06-22 03:30:56.750 173 12342.12 97.67 55449.85 88888.00 2007-06-22 03:30:56.875 173 12342.17 97.67 55449.88 88888.00 2007-06-22 03:30:57.000 173 12342.17 97.60 55449.88 88888.00 2007-06-22 03:30:57.125 173 12342.15 97.60 55449.85 88888.00 2007-06-22 03:30:57.250 173 12342.10 97.60 55449.82 88888.00 2007-06-22 03:30:57.375 173 12342.08 97.65 55449.82 88888.00 2007-06-22 03:30:57.500 173 12342.08 97.67 55449.80 88888.00 2007-06-22 03:30:57.625 173 12342.08 97.70 55449.80 88888.00 2007-06-22 03:30:57.750 173 12342.00 97.67 55449.80 88888.00 2007-06-22 03:30:57.875 173 12342.00 97.65 55449.80 88888.00 2007-06-22 03:30:58.000 173 12342.05 97.65 55449.80 88888.00 2007-06-22 03:30:58.125 173 12342.08 97.62 55449.82 88888.00 2007-06-22 03:30:58.250 173 12342.08 97.60 55449.80 88888.00 2007-06-22 03:30:58.375 173 12342.05 97.65 55449.82 88888.00 2007-06-22 03:30:58.500 173 12342.00 97.62 55449.82 88888.00 2007-06-22 03:30:58.625 173 12342.00 97.62 55449.80 88888.00 2007-06-22 03:30:58.750 173 12342.10 97.65 55449.80 88888.00 2007-06-22 03:30:58.875 173 12342.10 97.65 55449.82 88888.00 2007-06-22 03:30:59.000 173 12342.02 97.67 55449.85 88888.00 2007-06-22 03:30:59.125 173 12341.92 97.67 55449.85 88888.00 2007-06-22 03:30:59.250 173 12341.92 97.60 55449.78 88888.00 2007-06-22 03:30:59.375 173 12341.95 97.58 55449.78 88888.00 2007-06-22 03:30:59.500 173 12341.90 97.60 55449.78 88888.00 2007-06-22 03:30:59.625 173 12341.85 97.60 55449.78 88888.00 2007-06-22 03:30:59.750 173 12341.77 97.55 55449.75 88888.00 2007-06-22 03:30:59.875 173 12341.83 97.60 55449.78 88888.00 2007-06-22 03:31:00.000 173 12341.85 97.67 55449.78 88888.00 2007-06-22 03:31:00.125 173 12341.80 97.67 55449.78 88888.00 2007-06-22 03:31:00.250 173 12341.77 97.55 55449.78 88888.00 2007-06-22 03:31:00.375 173 12341.83 97.55 55449.75 88888.00 2007-06-22 03:31:00.500 173 12341.80 97.58 55449.72 88888.00 2007-06-22 03:31:00.625 173 12341.75 97.53 55449.72 88888.00 2007-06-22 03:31:00.750 173 12341.77 97.55 55449.72 88888.00 2007-06-22 03:31:00.875 173 12341.77 97.60 55449.75 88888.00 2007-06-22 03:31:01.000 173 12341.80 97.58 55449.78 88888.00 2007-06-22 03:31:01.125 173 12341.75 97.55 55449.75 88888.00 2007-06-22 03:31:01.250 173 12341.70 97.60 55449.72 88888.00 2007-06-22 03:31:01.375 173 12341.70 97.60 55449.72 88888.00 2007-06-22 03:31:01.500 173 12341.73 97.58 55449.75 88888.00 2007-06-22 03:31:01.625 173 12341.73 97.50 55449.75 88888.00 2007-06-22 03:31:01.750 173 12341.65 97.53 55449.75 88888.00 2007-06-22 03:31:01.875 173 12341.58 97.50 55449.72 88888.00 2007-06-22 03:31:02.000 173 12341.58 97.50 55449.75 88888.00 2007-06-22 03:31:02.125 173 12341.62 97.53 55449.72 88888.00 2007-06-22 03:31:02.250 173 12341.65 97.45 55449.72 88888.00 2007-06-22 03:31:02.375 173 12341.65 97.45 55449.72 88888.00 2007-06-22 03:31:02.500 173 12341.65 97.45 55449.75 88888.00 2007-06-22 03:31:02.625 173 12341.67 97.50 55449.72 88888.00 2007-06-22 03:31:02.750 173 12341.60 97.45 55449.75 88888.00 2007-06-22 03:31:02.875 173 12341.55 97.47 55449.75 88888.00 2007-06-22 03:31:03.000 173 12341.52 97.45 55449.72 88888.00 2007-06-22 03:31:03.125 173 12341.58 97.47 55449.75 88888.00 2007-06-22 03:31:03.250 173 12341.60 97.45 55449.75 88888.00 2007-06-22 03:31:03.375 173 12341.58 97.45 55449.78 88888.00 2007-06-22 03:31:03.500 173 12341.50 97.45 55449.75 88888.00 2007-06-22 03:31:03.625 173 12341.55 97.45 55449.75 88888.00 2007-06-22 03:31:03.750 173 12341.58 97.40 55449.72 88888.00 2007-06-22 03:31:03.875 173 12341.55 97.42 55449.72 88888.00 2007-06-22 03:31:04.000 173 12341.52 97.47 55449.70 88888.00 2007-06-22 03:31:04.125 173 12341.52 97.42 55449.70 88888.00 2007-06-22 03:31:04.250 173 12341.48 97.35 55449.75 88888.00 2007-06-22 03:31:04.375 173 12341.50 97.45 55449.72 88888.00 2007-06-22 03:31:04.500 173 12341.50 97.45 55449.72 88888.00 2007-06-22 03:31:04.625 173 12341.52 97.45 55449.70 88888.00 2007-06-22 03:31:04.750 173 12341.48 97.40 55449.68 88888.00 2007-06-22 03:31:04.875 173 12341.40 97.38 55449.68 88888.00 2007-06-22 03:31:05.000 173 12341.42 97.42 55449.70 88888.00 2007-06-22 03:31:05.125 173 12341.38 97.42 55449.68 88888.00 2007-06-22 03:31:05.250 173 12341.35 97.40 55449.68 88888.00 2007-06-22 03:31:05.375 173 12341.33 97.40 55449.70 88888.00 2007-06-22 03:31:05.500 173 12341.27 97.33 55449.65 88888.00 2007-06-22 03:31:05.625 173 12341.25 97.38 55449.68 88888.00 2007-06-22 03:31:05.750 173 12341.27 97.35 55449.65 88888.00 2007-06-22 03:31:05.875 173 12341.30 97.38 55449.68 88888.00 2007-06-22 03:31:06.000 173 12341.35 97.38 55449.68 88888.00 2007-06-22 03:31:06.125 173 12341.35 97.35 55449.70 88888.00 2007-06-22 03:31:06.250 173 12341.27 97.35 55449.68 88888.00 2007-06-22 03:31:06.375 173 12341.25 97.42 55449.70 88888.00 2007-06-22 03:31:06.500 173 12341.30 97.38 55449.68 88888.00 2007-06-22 03:31:06.625 173 12341.33 97.30 55449.65 88888.00 2007-06-22 03:31:06.750 173 12341.30 97.33 55449.65 88888.00 2007-06-22 03:31:06.875 173 12341.25 97.35 55449.68 88888.00 2007-06-22 03:31:07.000 173 12341.25 97.33 55449.65 88888.00 2007-06-22 03:31:07.125 173 12341.20 97.28 55449.65 88888.00 2007-06-22 03:31:07.250 173 12341.10 97.25 55449.65 88888.00 2007-06-22 03:31:07.375 173 12341.17 97.28 55449.65 88888.00 2007-06-22 03:31:07.500 173 12341.23 97.33 55449.68 88888.00 2007-06-22 03:31:07.625 173 12341.23 97.28 55449.65 88888.00 2007-06-22 03:31:07.750 173 12341.15 97.28 55449.65 88888.00 2007-06-22 03:31:07.875 173 12341.20 97.30 55449.65 88888.00 2007-06-22 03:31:08.000 173 12341.27 97.25 55449.62 88888.00 2007-06-22 03:31:08.125 173 12341.27 97.25 55449.62 88888.00 2007-06-22 03:31:08.250 173 12341.27 97.25 55449.62 88888.00 2007-06-22 03:31:08.375 173 12341.27 97.25 55449.62 88888.00 2007-06-22 03:31:08.500 173 12341.20 97.25 55449.60 88888.00 2007-06-22 03:31:08.625 173 12341.15 97.20 55449.62 88888.00 2007-06-22 03:31:08.750 173 12341.10 97.20 55449.60 88888.00 2007-06-22 03:31:08.875 173 12341.08 97.20 55449.55 88888.00 2007-06-22 03:31:09.000 173 12341.05 97.17 55449.55 88888.00 2007-06-22 03:31:09.125 173 12341.05 97.20 55449.60 88888.00 2007-06-22 03:31:09.250 173 12341.10 97.22 55449.62 88888.00 2007-06-22 03:31:09.375 173 12341.15 97.20 55449.60 88888.00 2007-06-22 03:31:09.500 173 12341.08 97.20 55449.60 88888.00 2007-06-22 03:31:09.625 173 12341.05 97.22 55449.60 88888.00 2007-06-22 03:31:09.750 173 12341.02 97.17 55449.60 88888.00 2007-06-22 03:31:09.875 173 12340.95 97.12 55449.57 88888.00 2007-06-22 03:31:10.000 173 12340.95 97.05 55449.57 88888.00 2007-06-22 03:31:10.125 173 12341.08 97.12 55449.62 88888.00 2007-06-22 03:31:10.250 173 12341.12 97.20 55449.60 88888.00 2007-06-22 03:31:10.375 173 12341.10 97.17 55449.57 88888.00 2007-06-22 03:31:10.500 173 12341.08 97.20 55449.57 88888.00 2007-06-22 03:31:10.625 173 12341.05 97.20 55449.60 88888.00 2007-06-22 03:31:10.750 173 12341.02 97.17 55449.60 88888.00 2007-06-22 03:31:10.875 173 12341.00 97.17 55449.60 88888.00 2007-06-22 03:31:11.000 173 12340.90 97.12 55449.60 88888.00 2007-06-22 03:31:11.125 173 12340.85 97.08 55449.60 88888.00 2007-06-22 03:31:11.250 173 12340.80 97.08 55449.53 88888.00 2007-06-22 03:31:11.375 173 12340.77 97.05 55449.55 88888.00 2007-06-22 03:31:11.500 173 12340.80 97.08 55449.55 88888.00 2007-06-22 03:31:11.625 173 12340.85 97.10 55449.57 88888.00 2007-06-22 03:31:11.750 173 12340.85 97.10 55449.55 88888.00 2007-06-22 03:31:11.875 173 12340.85 97.08 55449.53 88888.00 2007-06-22 03:31:12.000 173 12340.83 97.03 55449.50 88888.00 2007-06-22 03:31:12.125 173 12340.85 97.03 55449.50 88888.00 2007-06-22 03:31:12.250 173 12340.85 97.00 55449.47 88888.00 2007-06-22 03:31:12.375 173 12340.85 97.05 55449.47 88888.00 2007-06-22 03:31:12.500 173 12340.85 97.05 55449.53 88888.00 2007-06-22 03:31:12.625 173 12340.83 97.05 55449.53 88888.00 2007-06-22 03:31:12.750 173 12340.88 97.03 55449.53 88888.00 2007-06-22 03:31:12.875 173 12340.92 97.08 55449.50 88888.00 2007-06-22 03:31:13.000 173 12340.92 97.05 55449.47 88888.00 2007-06-22 03:31:13.125 173 12340.85 97.03 55449.47 88888.00 2007-06-22 03:31:13.250 173 12340.80 97.03 55449.50 88888.00 2007-06-22 03:31:13.375 173 12340.90 97.08 55449.45 88888.00 2007-06-22 03:31:13.500 173 12340.95 97.03 55449.45 88888.00 2007-06-22 03:31:13.625 173 12340.95 97.03 55449.47 88888.00 2007-06-22 03:31:13.750 173 12340.95 97.05 55449.47 88888.00 2007-06-22 03:31:13.875 173 12340.92 97.03 55449.45 88888.00 2007-06-22 03:31:14.000 173 12340.90 97.00 55449.45 88888.00 2007-06-22 03:31:14.125 173 12340.88 97.00 55449.47 88888.00 2007-06-22 03:31:14.250 173 12340.80 96.97 55449.45 88888.00 2007-06-22 03:31:14.375 173 12340.83 96.92 55449.43 88888.00 2007-06-22 03:31:14.500 173 12340.83 96.97 55449.45 88888.00 2007-06-22 03:31:14.625 173 12340.90 97.05 55449.47 88888.00 2007-06-22 03:31:14.750 173 12340.92 97.08 55449.47 88888.00 2007-06-22 03:31:14.875 173 12340.95 97.05 55449.45 88888.00 2007-06-22 03:31:15.000 173 12340.98 97.05 55449.45 88888.00 2007-06-22 03:31:15.125 173 12340.92 97.05 55449.45 88888.00 2007-06-22 03:31:15.250 173 12340.90 97.03 55449.43 88888.00 2007-06-22 03:31:15.375 173 12340.90 96.97 55449.43 88888.00 2007-06-22 03:31:15.500 173 12340.77 96.88 55449.40 88888.00 2007-06-22 03:31:15.625 173 12340.73 96.97 55449.38 88888.00 2007-06-22 03:31:15.750 173 12340.83 97.03 55449.38 88888.00 2007-06-22 03:31:15.875 173 12340.90 96.97 55449.38 88888.00 2007-06-22 03:31:16.000 173 12340.92 96.95 55449.38 88888.00 2007-06-22 03:31:16.125 173 12340.83 96.92 55449.38 88888.00 2007-06-22 03:31:16.250 173 12340.73 96.95 55449.40 88888.00 2007-06-22 03:31:16.375 173 12340.77 96.95 55449.38 88888.00 2007-06-22 03:31:16.500 173 12340.77 96.88 55449.35 88888.00 2007-06-22 03:31:16.625 173 12340.75 96.90 55449.35 88888.00 2007-06-22 03:31:16.750 173 12340.73 96.92 55449.32 88888.00 2007-06-22 03:31:16.875 173 12340.73 96.92 55449.30 88888.00 2007-06-22 03:31:17.000 173 12340.73 96.90 55449.32 88888.00 2007-06-22 03:31:17.125 173 12340.73 96.90 55449.35 88888.00 2007-06-22 03:31:17.250 173 12340.80 96.90 55449.35 88888.00 2007-06-22 03:31:17.375 173 12340.90 96.95 55449.30 88888.00 2007-06-22 03:31:17.500 173 12340.88 96.92 55449.32 88888.00 2007-06-22 03:31:17.625 173 12340.80 96.88 55449.32 88888.00 2007-06-22 03:31:17.750 173 12340.73 96.88 55449.32 88888.00 2007-06-22 03:31:17.875 173 12340.77 96.90 55449.32 88888.00 2007-06-22 03:31:18.000 173 12340.80 96.88 55449.30 88888.00 2007-06-22 03:31:18.125 173 12340.80 96.92 55449.28 88888.00 2007-06-22 03:31:18.250 173 12340.77 96.88 55449.30 88888.00 2007-06-22 03:31:18.375 173 12340.90 96.92 55449.30 88888.00 2007-06-22 03:31:18.500 173 12340.90 96.90 55449.30 88888.00 2007-06-22 03:31:18.625 173 12340.83 96.85 55449.28 88888.00 2007-06-22 03:31:18.750 173 12340.77 96.85 55449.25 88888.00 2007-06-22 03:31:18.875 173 12340.85 96.90 55449.28 88888.00 2007-06-22 03:31:19.000 173 12340.90 96.95 55449.28 88888.00 2007-06-22 03:31:19.125 173 12340.88 96.95 55449.25 88888.00 2007-06-22 03:31:19.250 173 12340.85 97.00 55449.28 88888.00 2007-06-22 03:31:19.375 173 12340.92 96.97 55449.25 88888.00 2007-06-22 03:31:19.500 173 12340.98 96.92 55449.25 88888.00 2007-06-22 03:31:19.625 173 12341.02 96.90 55449.25 88888.00 2007-06-22 03:31:19.750 173 12341.02 96.90 55449.28 88888.00 2007-06-22 03:31:19.875 173 12341.05 96.95 55449.25 88888.00 2007-06-22 03:31:20.000 173 12340.98 96.88 55449.20 88888.00 2007-06-22 03:31:20.125 173 12340.95 96.90 55449.20 88888.00 2007-06-22 03:31:20.250 173 12340.95 96.90 55449.22 88888.00 2007-06-22 03:31:20.375 173 12340.98 96.95 55449.20 88888.00 2007-06-22 03:31:20.500 173 12340.95 96.92 55449.22 88888.00 2007-06-22 03:31:20.625 173 12340.90 96.90 55449.15 88888.00 2007-06-22 03:31:20.750 173 12340.88 96.88 55449.15 88888.00 2007-06-22 03:31:20.875 173 12341.02 96.92 55449.12 88888.00 2007-06-22 03:31:21.000 173 12341.15 96.92 55449.12 88888.00 2007-06-22 03:31:21.125 173 12341.12 96.88 55449.15 88888.00 2007-06-22 03:31:21.250 173 12341.05 96.85 55449.15 88888.00 2007-06-22 03:31:21.375 173 12341.10 96.88 55449.20 88888.00 2007-06-22 03:31:21.500 173 12341.10 96.90 55449.18 88888.00 2007-06-22 03:31:21.625 173 12341.08 96.88 55449.15 88888.00 2007-06-22 03:31:21.750 173 12341.10 96.92 55449.15 88888.00 2007-06-22 03:31:21.875 173 12341.08 96.90 55449.12 88888.00 2007-06-22 03:31:22.000 173 12341.12 96.92 55449.10 88888.00 2007-06-22 03:31:22.125 173 12341.23 96.95 55449.12 88888.00 2007-06-22 03:31:22.250 173 12341.20 96.90 55449.05 88888.00 2007-06-22 03:31:22.375 173 12341.23 96.90 55449.07 88888.00 2007-06-22 03:31:22.500 173 12341.12 96.85 55449.05 88888.00 2007-06-22 03:31:22.625 173 12341.10 96.88 55449.07 88888.00 2007-06-22 03:31:22.750 173 12341.25 96.92 55449.10 88888.00 2007-06-22 03:31:22.875 173 12341.35 96.95 55449.07 88888.00 2007-06-22 03:31:23.000 173 12341.35 96.90 55449.03 88888.00 2007-06-22 03:31:23.125 173 12341.33 96.90 55449.03 88888.00 2007-06-22 03:31:23.250 173 12341.35 96.90 55449.07 88888.00 2007-06-22 03:31:23.375 173 12341.45 96.95 55449.07 88888.00 2007-06-22 03:31:23.500 173 12341.52 96.95 55449.03 88888.00 2007-06-22 03:31:23.625 173 12341.45 96.90 55449.00 88888.00 2007-06-22 03:31:23.750 173 12341.42 96.95 55449.00 88888.00 2007-06-22 03:31:23.875 173 12341.45 97.00 55449.00 88888.00 2007-06-22 03:31:24.000 173 12341.48 96.92 55448.97 88888.00 2007-06-22 03:31:24.125 173 12341.48 96.95 55449.00 88888.00 2007-06-22 03:31:24.250 173 12341.42 96.92 55448.97 88888.00 2007-06-22 03:31:24.375 173 12341.48 96.95 55449.00 88888.00 2007-06-22 03:31:24.500 173 12341.48 96.97 55449.03 88888.00 2007-06-22 03:31:24.625 173 12341.52 97.00 55449.03 88888.00 2007-06-22 03:31:24.750 173 12341.48 96.97 55449.00 88888.00 2007-06-22 03:31:24.875 173 12341.50 96.97 55448.97 88888.00 2007-06-22 03:31:25.000 173 12341.52 96.95 55448.93 88888.00 2007-06-22 03:31:25.125 173 12341.48 96.90 55448.93 88888.00 2007-06-22 03:31:25.250 173 12341.45 96.90 55448.93 88888.00 2007-06-22 03:31:25.375 173 12341.50 96.92 55448.90 88888.00 2007-06-22 03:31:25.500 173 12341.50 96.88 55448.88 88888.00 2007-06-22 03:31:25.625 173 12341.55 96.90 55448.88 88888.00 2007-06-22 03:31:25.750 173 12341.58 96.95 55448.93 88888.00 2007-06-22 03:31:25.875 173 12341.52 96.95 55448.90 88888.00 2007-06-22 03:31:26.000 173 12341.50 97.00 55448.88 88888.00 2007-06-22 03:31:26.125 173 12341.52 97.00 55448.88 88888.00 2007-06-22 03:31:26.250 173 12341.60 96.92 55448.90 88888.00 2007-06-22 03:31:26.375 173 12341.62 96.92 55448.85 88888.00 2007-06-22 03:31:26.500 173 12341.62 96.97 55448.88 88888.00 2007-06-22 03:31:26.625 173 12341.62 96.95 55448.85 88888.00 2007-06-22 03:31:26.750 173 12341.62 96.90 55448.85 88888.00 2007-06-22 03:31:26.875 173 12341.62 96.88 55448.82 88888.00 2007-06-22 03:31:27.000 173 12341.60 96.90 55448.85 88888.00 2007-06-22 03:31:27.125 173 12341.55 96.92 55448.85 88888.00 2007-06-22 03:31:27.250 173 12341.50 96.95 55448.80 88888.00 2007-06-22 03:31:27.375 173 12341.55 96.95 55448.80 88888.00 2007-06-22 03:31:27.500 173 12341.58 96.95 55448.80 88888.00 2007-06-22 03:31:27.625 173 12341.60 96.90 55448.80 88888.00 2007-06-22 03:31:27.750 173 12341.67 96.92 55448.80 88888.00 2007-06-22 03:31:27.875 173 12341.75 96.97 55448.80 88888.00 2007-06-22 03:31:28.000 173 12341.73 96.97 55448.75 88888.00 2007-06-22 03:31:28.125 173 12341.67 96.97 55448.75 88888.00 2007-06-22 03:31:28.250 173 12341.62 96.92 55448.78 88888.00 2007-06-22 03:31:28.375 173 12341.73 96.95 55448.78 88888.00 2007-06-22 03:31:28.500 173 12341.75 96.95 55448.78 88888.00 2007-06-22 03:31:28.625 173 12341.75 96.92 55448.75 88888.00 2007-06-22 03:31:28.750 173 12341.77 96.92 55448.75 88888.00 2007-06-22 03:31:28.875 173 12341.85 96.92 55448.78 88888.00 2007-06-22 03:31:29.000 173 12341.85 96.97 55448.78 88888.00 2007-06-22 03:31:29.125 173 12341.83 97.03 55448.78 88888.00 2007-06-22 03:31:29.250 173 12341.83 96.95 55448.75 88888.00 2007-06-22 03:31:29.375 173 12341.80 96.92 55448.75 88888.00 2007-06-22 03:31:29.500 173 12341.73 96.97 55448.75 88888.00 2007-06-22 03:31:29.625 173 12341.70 97.03 55448.75 88888.00 2007-06-22 03:31:29.750 173 12341.67 97.00 55448.78 88888.00 2007-06-22 03:31:29.875 173 12341.70 96.97 55448.72 88888.00 2007-06-22 03:31:30.000 173 12341.73 97.00 55448.72 88888.00 2007-06-22 03:31:30.125 173 12341.73 97.03 55448.75 88888.00 2007-06-22 03:31:30.250 173 12341.80 97.03 55448.78 88888.00 2007-06-22 03:31:30.375 173 12341.85 97.00 55448.75 88888.00 2007-06-22 03:31:30.500 173 12341.80 97.00 55448.72 88888.00 2007-06-22 03:31:30.625 173 12341.75 96.97 55448.70 88888.00 2007-06-22 03:31:30.750 173 12341.77 96.97 55448.70 88888.00 2007-06-22 03:31:30.875 173 12341.80 96.95 55448.70 88888.00 2007-06-22 03:31:31.000 173 12341.83 97.05 55448.72 88888.00 2007-06-22 03:31:31.125 173 12341.77 97.00 55448.70 88888.00 2007-06-22 03:31:31.250 173 12341.75 97.05 55448.70 88888.00 2007-06-22 03:31:31.375 173 12341.73 97.05 55448.68 88888.00 2007-06-22 03:31:31.500 173 12341.70 97.05 55448.68 88888.00 2007-06-22 03:31:31.625 173 12341.75 97.05 55448.70 88888.00 2007-06-22 03:31:31.750 173 12341.77 97.08 55448.68 88888.00 2007-06-22 03:31:31.875 173 12341.75 97.00 55448.62 88888.00 2007-06-22 03:31:32.000 173 12341.80 97.00 55448.65 88888.00 2007-06-22 03:31:32.125 173 12341.85 97.08 55448.70 88888.00 2007-06-22 03:31:32.250 173 12341.85 97.15 55448.70 88888.00 2007-06-22 03:31:32.375 173 12341.92 97.12 55448.68 88888.00 2007-06-22 03:31:32.500 173 12341.95 97.12 55448.65 88888.00 2007-06-22 03:31:32.625 173 12341.90 97.10 55448.68 88888.00 2007-06-22 03:31:32.750 173 12341.85 97.17 55448.68 88888.00 2007-06-22 03:31:32.875 173 12341.83 97.17 55448.68 88888.00 2007-06-22 03:31:33.000 173 12341.80 97.10 55448.62 88888.00 2007-06-22 03:31:33.125 173 12341.75 97.08 55448.60 88888.00 2007-06-22 03:31:33.250 173 12341.77 97.22 55448.62 88888.00 2007-06-22 03:31:33.375 173 12341.83 97.25 55448.68 88888.00 2007-06-22 03:31:33.500 173 12341.73 97.20 55448.62 88888.00 2007-06-22 03:31:33.625 173 12341.67 97.17 55448.62 88888.00 2007-06-22 03:31:33.750 173 12341.65 97.17 55448.60 88888.00 2007-06-22 03:31:33.875 173 12341.73 97.20 55448.60 88888.00 2007-06-22 03:31:34.000 173 12341.73 97.20 55448.60 88888.00 2007-06-22 03:31:34.125 173 12341.65 97.17 55448.60 88888.00 2007-06-22 03:31:34.250 173 12341.55 97.17 55448.60 88888.00 2007-06-22 03:31:34.375 173 12341.60 97.20 55448.55 88888.00 2007-06-22 03:31:34.500 173 12341.65 97.25 55448.60 88888.00 2007-06-22 03:31:34.625 173 12341.67 97.28 55448.57 88888.00 2007-06-22 03:31:34.750 173 12341.70 97.28 55448.55 88888.00 2007-06-22 03:31:34.875 173 12341.67 97.25 55448.55 88888.00 2007-06-22 03:31:35.000 173 12341.70 97.30 55448.53 88888.00 2007-06-22 03:31:35.125 173 12341.73 97.28 55448.55 88888.00 2007-06-22 03:31:35.250 173 12341.70 97.28 55448.53 88888.00 2007-06-22 03:31:35.375 173 12341.70 97.28 55448.53 88888.00 2007-06-22 03:31:35.500 173 12341.67 97.30 55448.53 88888.00 2007-06-22 03:31:35.625 173 12341.70 97.35 55448.55 88888.00 2007-06-22 03:31:35.750 173 12341.73 97.38 55448.55 88888.00 2007-06-22 03:31:35.875 173 12341.65 97.35 55448.53 88888.00 2007-06-22 03:31:36.000 173 12341.58 97.33 55448.50 88888.00 2007-06-22 03:31:36.125 173 12341.48 97.35 55448.50 88888.00 2007-06-22 03:31:36.250 173 12341.48 97.35 55448.53 88888.00 2007-06-22 03:31:36.375 173 12341.50 97.38 55448.55 88888.00 2007-06-22 03:31:36.500 173 12341.48 97.40 55448.53 88888.00 2007-06-22 03:31:36.625 173 12341.55 97.45 55448.55 88888.00 2007-06-22 03:31:36.750 173 12341.58 97.42 55448.50 88888.00 2007-06-22 03:31:36.875 173 12341.52 97.42 55448.50 88888.00 2007-06-22 03:31:37.000 173 12341.58 97.50 55448.47 88888.00 2007-06-22 03:31:37.125 173 12341.60 97.47 55448.50 88888.00 2007-06-22 03:31:37.250 173 12341.60 97.50 55448.50 88888.00 2007-06-22 03:31:37.375 173 12341.58 97.50 55448.50 88888.00 2007-06-22 03:31:37.500 173 12341.55 97.47 55448.53 88888.00 2007-06-22 03:31:37.625 173 12341.58 97.45 55448.50 88888.00 2007-06-22 03:31:37.750 173 12341.55 97.42 55448.50 88888.00 2007-06-22 03:31:37.875 173 12341.48 97.47 55448.50 88888.00 2007-06-22 03:31:38.000 173 12341.45 97.53 55448.50 88888.00 2007-06-22 03:31:38.125 173 12341.48 97.53 55448.53 88888.00 2007-06-22 03:31:38.250 173 12341.45 97.50 55448.47 88888.00 2007-06-22 03:31:38.375 173 12341.42 97.55 55448.50 88888.00 2007-06-22 03:31:38.500 173 12341.40 97.55 55448.50 88888.00 2007-06-22 03:31:38.625 173 12341.38 97.55 55448.47 88888.00 2007-06-22 03:31:38.750 173 12341.42 97.60 55448.50 88888.00 2007-06-22 03:31:38.875 173 12341.55 97.62 55448.50 88888.00 2007-06-22 03:31:39.000 173 12341.55 97.65 55448.47 88888.00 2007-06-22 03:31:39.125 173 12341.52 97.60 55448.50 88888.00 2007-06-22 03:31:39.250 173 12341.50 97.65 55448.50 88888.00 2007-06-22 03:31:39.375 173 12341.58 97.70 55448.45 88888.00 2007-06-22 03:31:39.500 173 12341.58 97.67 55448.47 88888.00 2007-06-22 03:31:39.625 173 12341.50 97.70 55448.47 88888.00 2007-06-22 03:31:39.750 173 12341.52 97.70 55448.47 88888.00 2007-06-22 03:31:39.875 173 12341.58 97.72 55448.47 88888.00 2007-06-22 03:31:40.000 173 12341.60 97.70 55448.45 88888.00 2007-06-22 03:31:40.125 173 12341.55 97.70 55448.47 88888.00 2007-06-22 03:31:40.250 173 12341.50 97.65 55448.45 88888.00 2007-06-22 03:31:40.375 173 12341.50 97.67 55448.45 88888.00 2007-06-22 03:31:40.500 173 12341.52 97.67 55448.47 88888.00 2007-06-22 03:31:40.625 173 12341.48 97.67 55448.45 88888.00 2007-06-22 03:31:40.750 173 12341.40 97.72 55448.45 88888.00 2007-06-22 03:31:40.875 173 12341.40 97.80 55448.47 88888.00 2007-06-22 03:31:41.000 173 12341.38 97.75 55448.40 88888.00 2007-06-22 03:31:41.125 173 12341.40 97.78 55448.43 88888.00 2007-06-22 03:31:41.250 173 12341.45 97.78 55448.43 88888.00 2007-06-22 03:31:41.375 173 12341.48 97.80 55448.40 88888.00 2007-06-22 03:31:41.500 173 12341.50 97.85 55448.43 88888.00 2007-06-22 03:31:41.625 173 12341.52 97.85 55448.45 88888.00 2007-06-22 03:31:41.750 173 12341.58 97.85 55448.45 88888.00 2007-06-22 03:31:41.875 173 12341.60 97.83 55448.43 88888.00 2007-06-22 03:31:42.000 173 12341.60 97.88 55448.40 88888.00 2007-06-22 03:31:42.125 173 12341.58 97.85 55448.43 88888.00 2007-06-22 03:31:42.250 173 12341.58 97.85 55448.45 88888.00 2007-06-22 03:31:42.375 173 12341.58 97.90 55448.43 88888.00 2007-06-22 03:31:42.500 173 12341.50 97.92 55448.38 88888.00 2007-06-22 03:31:42.625 173 12341.55 97.92 55448.40 88888.00 2007-06-22 03:31:42.750 173 12341.58 97.92 55448.43 88888.00 2007-06-22 03:31:42.875 173 12341.55 97.92 55448.43 88888.00 2007-06-22 03:31:43.000 173 12341.58 97.97 55448.40 88888.00 2007-06-22 03:31:43.125 173 12341.55 97.95 55448.38 88888.00 2007-06-22 03:31:43.250 173 12341.52 97.95 55448.38 88888.00 2007-06-22 03:31:43.375 173 12341.52 97.92 55448.35 88888.00 2007-06-22 03:31:43.500 173 12341.58 97.97 55448.35 88888.00 2007-06-22 03:31:43.625 173 12341.58 98.03 55448.32 88888.00 2007-06-22 03:31:43.750 173 12341.60 97.97 55448.32 88888.00 2007-06-22 03:31:43.875 173 12341.60 97.97 55448.35 88888.00 2007-06-22 03:31:44.000 173 12341.60 98.00 55448.32 88888.00 2007-06-22 03:31:44.125 173 12341.60 98.03 55448.35 88888.00 2007-06-22 03:31:44.250 173 12341.55 98.03 55448.35 88888.00 2007-06-22 03:31:44.375 173 12341.58 98.05 55448.35 88888.00 2007-06-22 03:31:44.500 173 12341.55 98.03 55448.32 88888.00 2007-06-22 03:31:44.625 173 12341.52 98.05 55448.30 88888.00 2007-06-22 03:31:44.750 173 12341.55 98.05 55448.32 88888.00 2007-06-22 03:31:44.875 173 12341.60 98.05 55448.32 88888.00 2007-06-22 03:31:45.000 173 12341.50 98.03 55448.30 88888.00 2007-06-22 03:31:45.125 173 12341.52 98.05 55448.32 88888.00 2007-06-22 03:31:45.250 173 12341.52 98.08 55448.35 88888.00 2007-06-22 03:31:45.375 173 12341.52 98.05 55448.32 88888.00 2007-06-22 03:31:45.500 173 12341.55 98.08 55448.32 88888.00 2007-06-22 03:31:45.625 173 12341.50 98.08 55448.28 88888.00 2007-06-22 03:31:45.750 173 12341.52 98.08 55448.28 88888.00 2007-06-22 03:31:45.875 173 12341.55 98.10 55448.28 88888.00 2007-06-22 03:31:46.000 173 12341.62 98.10 55448.25 88888.00 2007-06-22 03:31:46.125 173 12341.58 98.15 55448.25 88888.00 2007-06-22 03:31:46.250 173 12341.48 98.05 55448.22 88888.00 2007-06-22 03:31:46.375 173 12341.50 98.05 55448.22 88888.00 2007-06-22 03:31:46.500 173 12341.58 98.10 55448.25 88888.00 2007-06-22 03:31:46.625 173 12341.65 98.12 55448.28 88888.00 2007-06-22 03:31:46.750 173 12341.58 98.15 55448.25 88888.00 2007-06-22 03:31:46.875 173 12341.52 98.05 55448.20 88888.00 2007-06-22 03:31:47.000 173 12341.55 98.00 55448.20 88888.00 2007-06-22 03:31:47.125 173 12341.52 98.08 55448.25 88888.00 2007-06-22 03:31:47.250 173 12341.55 98.17 55448.22 88888.00 2007-06-22 03:31:47.375 173 12341.60 98.20 55448.22 88888.00 2007-06-22 03:31:47.500 173 12341.67 98.15 55448.25 88888.00 2007-06-22 03:31:47.625 173 12341.65 98.12 55448.20 88888.00 2007-06-22 03:31:47.750 173 12341.62 98.08 55448.18 88888.00 2007-06-22 03:31:47.875 173 12341.62 98.12 55448.18 88888.00 2007-06-22 03:31:48.000 173 12341.58 98.15 55448.18 88888.00 2007-06-22 03:31:48.125 173 12341.50 98.15 55448.18 88888.00 2007-06-22 03:31:48.250 173 12341.52 98.15 55448.18 88888.00 2007-06-22 03:31:48.375 173 12341.58 98.20 55448.20 88888.00 2007-06-22 03:31:48.500 173 12341.58 98.17 55448.18 88888.00 2007-06-22 03:31:48.625 173 12341.55 98.17 55448.18 88888.00 2007-06-22 03:31:48.750 173 12341.55 98.15 55448.15 88888.00 2007-06-22 03:31:48.875 173 12341.58 98.12 55448.12 88888.00 2007-06-22 03:31:49.000 173 12341.62 98.15 55448.12 88888.00 2007-06-22 03:31:49.125 173 12341.55 98.12 55448.15 88888.00 2007-06-22 03:31:49.250 173 12341.50 98.10 55448.18 88888.00 2007-06-22 03:31:49.375 173 12341.50 98.10 55448.15 88888.00 2007-06-22 03:31:49.500 173 12341.55 98.17 55448.15 88888.00 2007-06-22 03:31:49.625 173 12341.58 98.22 55448.15 88888.00 2007-06-22 03:31:49.750 173 12341.50 98.22 55448.15 88888.00 2007-06-22 03:31:49.875 173 12341.48 98.17 55448.10 88888.00 2007-06-22 03:31:50.000 173 12341.45 98.15 55448.07 88888.00 2007-06-22 03:31:50.125 173 12341.50 98.22 55448.12 88888.00 2007-06-22 03:31:50.250 173 12341.48 98.17 55448.10 88888.00 2007-06-22 03:31:50.375 173 12341.42 98.12 55448.10 88888.00 2007-06-22 03:31:50.500 173 12341.42 98.15 55448.12 88888.00 2007-06-22 03:31:50.625 173 12341.45 98.15 55448.10 88888.00 2007-06-22 03:31:50.750 173 12341.55 98.15 55448.12 88888.00 2007-06-22 03:31:50.875 173 12341.52 98.08 55448.12 88888.00 2007-06-22 03:31:51.000 173 12341.50 98.10 55448.12 88888.00 2007-06-22 03:31:51.125 173 12341.52 98.12 55448.12 88888.00 2007-06-22 03:31:51.250 173 12341.52 98.10 55448.10 88888.00 2007-06-22 03:31:51.375 173 12341.55 98.15 55448.10 88888.00 2007-06-22 03:31:51.500 173 12341.55 98.17 55448.10 88888.00 2007-06-22 03:31:51.625 173 12341.52 98.15 55448.10 88888.00 2007-06-22 03:31:51.750 173 12341.55 98.15 55448.07 88888.00 2007-06-22 03:31:51.875 173 12341.50 98.12 55448.07 88888.00 2007-06-22 03:31:52.000 173 12341.60 98.15 55448.07 88888.00 2007-06-22 03:31:52.125 173 12341.65 98.17 55448.10 88888.00 2007-06-22 03:31:52.250 173 12341.62 98.10 55448.07 88888.00 2007-06-22 03:31:52.375 173 12341.60 98.12 55448.03 88888.00 2007-06-22 03:31:52.500 173 12341.52 98.10 55448.00 88888.00 2007-06-22 03:31:52.625 173 12341.55 98.15 55448.05 88888.00 2007-06-22 03:31:52.750 173 12341.55 98.17 55448.05 88888.00 2007-06-22 03:31:52.875 173 12341.55 98.10 55448.05 88888.00 2007-06-22 03:31:53.000 173 12341.52 98.05 55448.03 88888.00 2007-06-22 03:31:53.125 173 12341.60 98.15 55448.03 88888.00 2007-06-22 03:31:53.250 173 12341.58 98.10 55448.03 88888.00 2007-06-22 03:31:53.375 173 12341.45 98.05 55448.00 88888.00 2007-06-22 03:31:53.500 173 12341.45 98.10 55448.03 88888.00 2007-06-22 03:31:53.625 173 12341.50 98.10 55448.03 88888.00 2007-06-22 03:31:53.750 173 12341.48 98.15 55448.00 88888.00 2007-06-22 03:31:53.875 173 12341.50 98.10 55448.00 88888.00 2007-06-22 03:31:54.000 173 12341.45 98.08 55448.00 88888.00 2007-06-22 03:31:54.125 173 12341.52 98.10 55447.97 88888.00 2007-06-22 03:31:54.250 173 12341.50 98.08 55448.03 88888.00 2007-06-22 03:31:54.375 173 12341.52 98.08 55448.00 88888.00 2007-06-22 03:31:54.500 173 12341.52 98.08 55448.00 88888.00 2007-06-22 03:31:54.625 173 12341.52 98.08 55448.00 88888.00 2007-06-22 03:31:54.750 173 12341.52 98.10 55448.00 88888.00 2007-06-22 03:31:54.875 173 12341.48 98.08 55448.00 88888.00 2007-06-22 03:31:55.000 173 12341.55 98.05 55448.00 88888.00 2007-06-22 03:31:55.125 173 12341.52 98.05 55447.97 88888.00 2007-06-22 03:31:55.250 173 12341.38 98.00 55447.97 88888.00 2007-06-22 03:31:55.375 173 12341.35 98.03 55447.97 88888.00 2007-06-22 03:31:55.500 173 12341.38 98.10 55448.00 88888.00 2007-06-22 03:31:55.625 173 12341.42 98.10 55448.03 88888.00 2007-06-22 03:31:55.750 173 12341.45 98.03 55447.97 88888.00 2007-06-22 03:31:55.875 173 12341.40 98.00 55447.95 88888.00 2007-06-22 03:31:56.000 173 12341.45 98.03 55447.95 88888.00 2007-06-22 03:31:56.125 173 12341.48 98.03 55447.97 88888.00 2007-06-22 03:31:56.250 173 12341.42 98.05 55447.95 88888.00 2007-06-22 03:31:56.375 173 12341.50 98.10 55447.95 88888.00 2007-06-22 03:31:56.500 173 12341.50 98.10 55447.97 88888.00 2007-06-22 03:31:56.625 173 12341.52 98.08 55447.95 88888.00 2007-06-22 03:31:56.750 173 12341.55 98.05 55447.95 88888.00 2007-06-22 03:31:56.875 173 12341.50 98.00 55447.93 88888.00 2007-06-22 03:31:57.000 173 12341.48 98.03 55447.95 88888.00 2007-06-22 03:31:57.125 173 12341.45 98.03 55447.93 88888.00 2007-06-22 03:31:57.250 173 12341.45 97.97 55447.93 88888.00 2007-06-22 03:31:57.375 173 12341.50 98.00 55447.90 88888.00 2007-06-22 03:31:57.500 173 12341.45 98.00 55447.90 88888.00 2007-06-22 03:31:57.625 173 12341.35 97.97 55447.93 88888.00 2007-06-22 03:31:57.750 173 12341.35 98.03 55447.93 88888.00 2007-06-22 03:31:57.875 173 12341.35 98.00 55447.93 88888.00 2007-06-22 03:31:58.000 173 12341.30 98.03 55447.90 88888.00 2007-06-22 03:31:58.125 173 12341.33 98.00 55447.90 88888.00 2007-06-22 03:31:58.250 173 12341.27 97.95 55447.90 88888.00 2007-06-22 03:31:58.375 173 12341.30 98.00 55447.90 88888.00 2007-06-22 03:31:58.500 173 12341.33 98.00 55447.90 88888.00 2007-06-22 03:31:58.625 173 12341.25 98.00 55447.90 88888.00 2007-06-22 03:31:58.750 173 12341.23 97.97 55447.90 88888.00 2007-06-22 03:31:58.875 173 12341.27 98.00 55447.88 88888.00 2007-06-22 03:31:59.000 173 12341.27 98.00 55447.88 88888.00 2007-06-22 03:31:59.125 173 12341.30 97.97 55447.88 88888.00 2007-06-22 03:31:59.250 173 12341.23 97.92 55447.88 88888.00 2007-06-22 03:31:59.375 173 12341.25 97.97 55447.85 88888.00 2007-06-22 03:31:59.500 173 12341.30 97.97 55447.88 88888.00 2007-06-22 03:31:59.625 173 12341.33 97.95 55447.85 88888.00 2007-06-22 03:31:59.750 173 12341.35 97.97 55447.88 88888.00 2007-06-22 03:31:59.875 173 12341.33 97.97 55447.82 88888.00 2007-06-22 03:32:00.000 173 12341.27 97.95 55447.80 88888.00 2007-06-22 03:32:00.125 173 12341.25 97.92 55447.82 88888.00 2007-06-22 03:32:00.250 173 12341.25 97.90 55447.82 88888.00 2007-06-22 03:32:00.375 173 12341.25 97.88 55447.80 88888.00 2007-06-22 03:32:00.500 173 12341.25 97.90 55447.78 88888.00 2007-06-22 03:32:00.625 173 12341.27 97.92 55447.80 88888.00 2007-06-22 03:32:00.750 173 12341.30 97.92 55447.80 88888.00 2007-06-22 03:32:00.875 173 12341.25 97.92 55447.80 88888.00 2007-06-22 03:32:01.000 173 12341.20 97.90 55447.75 88888.00 2007-06-22 03:32:01.125 173 12341.27 97.85 55447.75 88888.00 2007-06-22 03:32:01.250 173 12341.25 97.88 55447.75 88888.00 2007-06-22 03:32:01.375 173 12341.27 97.88 55447.75 88888.00 2007-06-22 03:32:01.500 173 12341.27 97.90 55447.75 88888.00 2007-06-22 03:32:01.625 173 12341.30 97.88 55447.78 88888.00 2007-06-22 03:32:01.750 173 12341.27 97.80 55447.78 88888.00 2007-06-22 03:32:01.875 173 12341.27 97.78 55447.78 88888.00 2007-06-22 03:32:02.000 173 12341.30 97.85 55447.75 88888.00 2007-06-22 03:32:02.125 173 12341.33 97.85 55447.80 88888.00 2007-06-22 03:32:02.250 173 12341.27 97.78 55447.78 88888.00 2007-06-22 03:32:02.375 173 12341.25 97.78 55447.72 88888.00 2007-06-22 03:32:02.500 173 12341.30 97.78 55447.72 88888.00 2007-06-22 03:32:02.625 173 12341.33 97.72 55447.70 88888.00 2007-06-22 03:32:02.750 173 12341.27 97.75 55447.72 88888.00 2007-06-22 03:32:02.875 173 12341.25 97.72 55447.75 88888.00 2007-06-22 03:32:03.000 173 12341.23 97.72 55447.72 88888.00 2007-06-22 03:32:03.125 173 12341.25 97.75 55447.72 88888.00 2007-06-22 03:32:03.250 173 12341.33 97.78 55447.75 88888.00 2007-06-22 03:32:03.375 173 12341.27 97.75 55447.75 88888.00 2007-06-22 03:32:03.500 173 12341.25 97.75 55447.75 88888.00 2007-06-22 03:32:03.625 173 12341.23 97.72 55447.72 88888.00 2007-06-22 03:32:03.750 173 12341.23 97.75 55447.70 88888.00 2007-06-22 03:32:03.875 173 12341.27 97.75 55447.72 88888.00 2007-06-22 03:32:04.000 173 12341.27 97.67 55447.70 88888.00 2007-06-22 03:32:04.125 173 12341.33 97.67 55447.68 88888.00 2007-06-22 03:32:04.250 173 12341.35 97.70 55447.68 88888.00 2007-06-22 03:32:04.375 173 12341.38 97.70 55447.68 88888.00 2007-06-22 03:32:04.500 173 12341.35 97.65 55447.68 88888.00 2007-06-22 03:32:04.625 173 12341.38 97.60 55447.65 88888.00 2007-06-22 03:32:04.750 173 12341.38 97.65 55447.65 88888.00 2007-06-22 03:32:04.875 173 12341.33 97.62 55447.65 88888.00 2007-06-22 03:32:05.000 173 12341.35 97.60 55447.62 88888.00 2007-06-22 03:32:05.125 173 12341.45 97.55 55447.62 88888.00 2007-06-22 03:32:05.250 173 12341.40 97.53 55447.60 88888.00 2007-06-22 03:32:05.375 173 12341.38 97.58 55447.60 88888.00 2007-06-22 03:32:05.500 173 12341.42 97.62 55447.60 88888.00 2007-06-22 03:32:05.625 173 12341.50 97.62 55447.60 88888.00 2007-06-22 03:32:05.750 173 12341.45 97.53 55447.57 88888.00 2007-06-22 03:32:05.875 173 12341.40 97.50 55447.60 88888.00 2007-06-22 03:32:06.000 173 12341.42 97.55 55447.60 88888.00 2007-06-22 03:32:06.125 173 12341.50 97.60 55447.60 88888.00 2007-06-22 03:32:06.250 173 12341.45 97.53 55447.57 88888.00 2007-06-22 03:32:06.375 173 12341.45 97.47 55447.55 88888.00 2007-06-22 03:32:06.500 173 12341.55 97.50 55447.57 88888.00 2007-06-22 03:32:06.625 173 12341.58 97.55 55447.57 88888.00 2007-06-22 03:32:06.750 173 12341.55 97.53 55447.62 88888.00 2007-06-22 03:32:06.875 173 12341.50 97.47 55447.60 88888.00 2007-06-22 03:32:07.000 173 12341.52 97.40 55447.53 88888.00 2007-06-22 03:32:07.125 173 12341.55 97.38 55447.55 88888.00 2007-06-22 03:32:07.250 173 12341.62 97.38 55447.55 88888.00 2007-06-22 03:32:07.375 173 12341.67 97.42 55447.60 88888.00 2007-06-22 03:32:07.500 173 12341.60 97.38 55447.60 88888.00 2007-06-22 03:32:07.625 173 12341.62 97.35 55447.55 88888.00 2007-06-22 03:32:07.750 173 12341.65 97.35 55447.53 88888.00 2007-06-22 03:32:07.875 173 12341.62 97.35 55447.53 88888.00 2007-06-22 03:32:08.000 173 12341.62 97.40 55447.55 88888.00 2007-06-22 03:32:08.125 173 12341.67 97.42 55447.55 88888.00 2007-06-22 03:32:08.250 173 12341.70 97.38 55447.55 88888.00 2007-06-22 03:32:08.375 173 12341.80 97.40 55447.55 88888.00 2007-06-22 03:32:08.500 173 12341.85 97.42 55447.55 88888.00 2007-06-22 03:32:08.625 173 12341.75 97.38 55447.50 88888.00 2007-06-22 03:32:08.750 173 12341.83 97.40 55447.50 88888.00 2007-06-22 03:32:08.875 173 12341.77 97.38 55447.45 88888.00 2007-06-22 03:32:09.000 173 12341.80 97.35 55447.47 88888.00 2007-06-22 03:32:09.125 173 12341.83 97.35 55447.47 88888.00 2007-06-22 03:32:09.250 173 12341.83 97.33 55447.45 88888.00 2007-06-22 03:32:09.375 173 12341.77 97.28 55447.47 88888.00 2007-06-22 03:32:09.500 173 12341.75 97.25 55447.45 88888.00 2007-06-22 03:32:09.625 173 12341.90 97.22 55447.45 88888.00 2007-06-22 03:32:09.750 173 12341.95 97.22 55447.45 88888.00 2007-06-22 03:32:09.875 173 12341.85 97.15 55447.43 88888.00 2007-06-22 03:32:10.000 173 12341.80 97.15 55447.40 88888.00 2007-06-22 03:32:10.125 173 12341.85 97.20 55447.43 88888.00 2007-06-22 03:32:10.250 173 12341.92 97.20 55447.40 88888.00 2007-06-22 03:32:10.375 173 12342.08 97.22 55447.38 88888.00 2007-06-22 03:32:10.500 173 12342.12 97.17 55447.40 88888.00 2007-06-22 03:32:10.625 173 12342.15 97.20 55447.35 88888.00 2007-06-22 03:32:10.750 173 12342.05 97.17 55447.38 88888.00 2007-06-22 03:32:10.875 173 12341.98 97.08 55447.32 88888.00 2007-06-22 03:32:11.000 173 12342.08 97.12 55447.32 88888.00 2007-06-22 03:32:11.125 173 12342.02 97.15 55447.38 88888.00 2007-06-22 03:32:11.250 173 12341.98 97.17 55447.40 88888.00 2007-06-22 03:32:11.375 173 12342.00 97.12 55447.35 88888.00 2007-06-22 03:32:11.500 173 12342.02 97.08 55447.35 88888.00 2007-06-22 03:32:11.625 173 12342.00 97.05 55447.32 88888.00 2007-06-22 03:32:11.750 173 12342.00 97.08 55447.32 88888.00 2007-06-22 03:32:11.875 173 12342.05 97.12 55447.32 88888.00 2007-06-22 03:32:12.000 173 12342.10 97.12 55447.30 88888.00 2007-06-22 03:32:12.125 173 12342.10 97.12 55447.30 88888.00 2007-06-22 03:32:12.250 173 12342.15 97.05 55447.32 88888.00 2007-06-22 03:32:12.375 173 12342.17 97.03 55447.30 88888.00 2007-06-22 03:32:12.500 173 12342.15 96.97 55447.28 88888.00 2007-06-22 03:32:12.625 173 12342.12 96.97 55447.25 88888.00 2007-06-22 03:32:12.750 173 12342.15 97.03 55447.25 88888.00 2007-06-22 03:32:12.875 173 12342.17 97.03 55447.25 88888.00 2007-06-22 03:32:13.000 173 12342.20 97.00 55447.25 88888.00 2007-06-22 03:32:13.125 173 12342.17 97.00 55447.28 88888.00 2007-06-22 03:32:13.250 173 12342.23 96.97 55447.25 88888.00 2007-06-22 03:32:13.375 173 12342.35 97.00 55447.28 88888.00 2007-06-22 03:32:13.500 173 12342.33 97.00 55447.28 88888.00 2007-06-22 03:32:13.625 173 12342.27 96.97 55447.30 88888.00 2007-06-22 03:32:13.750 173 12342.27 97.00 55447.25 88888.00 2007-06-22 03:32:13.875 173 12342.33 97.03 55447.25 88888.00 2007-06-22 03:32:14.000 173 12342.27 96.92 55447.20 88888.00 2007-06-22 03:32:14.125 173 12342.27 96.90 55447.22 88888.00 2007-06-22 03:32:14.250 173 12342.27 96.85 55447.22 88888.00 2007-06-22 03:32:14.375 173 12342.38 96.90 55447.20 88888.00 2007-06-22 03:32:14.500 173 12342.45 96.95 55447.20 88888.00 2007-06-22 03:32:14.625 173 12342.42 96.97 55447.18 88888.00 2007-06-22 03:32:14.750 173 12342.35 96.90 55447.18 88888.00 2007-06-22 03:32:14.875 173 12342.38 96.90 55447.20 88888.00 2007-06-22 03:32:15.000 173 12342.40 96.88 55447.20 88888.00 2007-06-22 03:32:15.125 173 12342.40 96.85 55447.18 88888.00 2007-06-22 03:32:15.250 173 12342.35 96.83 55447.18 88888.00 2007-06-22 03:32:15.375 173 12342.40 96.83 55447.20 88888.00 2007-06-22 03:32:15.500 173 12342.50 96.83 55447.20 88888.00 2007-06-22 03:32:15.625 173 12342.52 96.80 55447.15 88888.00 2007-06-22 03:32:15.750 173 12342.52 96.83 55447.12 88888.00 2007-06-22 03:32:15.875 173 12342.52 96.85 55447.12 88888.00 2007-06-22 03:32:16.000 173 12342.58 96.88 55447.12 88888.00 2007-06-22 03:32:16.125 173 12342.55 96.83 55447.10 88888.00 2007-06-22 03:32:16.250 173 12342.55 96.80 55447.12 88888.00 2007-06-22 03:32:16.375 173 12342.65 96.85 55447.12 88888.00 2007-06-22 03:32:16.500 173 12342.62 96.85 55447.12 88888.00 2007-06-22 03:32:16.625 173 12342.58 96.80 55447.12 88888.00 2007-06-22 03:32:16.750 173 12342.50 96.83 55447.12 88888.00 2007-06-22 03:32:16.875 173 12342.52 96.85 55447.12 88888.00 2007-06-22 03:32:17.000 173 12342.55 96.83 55447.12 88888.00 2007-06-22 03:32:17.125 173 12342.60 96.83 55447.12 88888.00 2007-06-22 03:32:17.250 173 12342.62 96.85 55447.12 88888.00 2007-06-22 03:32:17.375 173 12342.62 96.88 55447.12 88888.00 2007-06-22 03:32:17.500 173 12342.67 96.88 55447.10 88888.00 2007-06-22 03:32:17.625 173 12342.67 96.90 55447.12 88888.00 2007-06-22 03:32:17.750 173 12342.65 96.83 55447.12 88888.00 2007-06-22 03:32:17.875 173 12342.60 96.78 55447.07 88888.00 2007-06-22 03:32:18.000 173 12342.67 96.78 55447.07 88888.00 2007-06-22 03:32:18.125 173 12342.77 96.85 55447.10 88888.00 2007-06-22 03:32:18.250 173 12342.80 96.78 55447.05 88888.00 2007-06-22 03:32:18.375 173 12342.83 96.78 55447.05 88888.00 2007-06-22 03:32:18.500 173 12342.85 96.78 55447.07 88888.00 2007-06-22 03:32:18.625 173 12342.85 96.83 55447.07 88888.00 2007-06-22 03:32:18.750 173 12342.83 96.85 55447.07 88888.00 2007-06-22 03:32:18.875 173 12342.80 96.85 55447.05 88888.00 2007-06-22 03:32:19.000 173 12342.80 96.83 55447.00 88888.00 2007-06-22 03:32:19.125 173 12342.85 96.80 55447.00 88888.00 2007-06-22 03:32:19.250 173 12342.77 96.75 55447.00 88888.00 2007-06-22 03:32:19.375 173 12342.80 96.80 55447.00 88888.00 2007-06-22 03:32:19.500 173 12342.83 96.85 55446.97 88888.00 2007-06-22 03:32:19.625 173 12342.85 96.83 55447.03 88888.00 2007-06-22 03:32:19.750 173 12342.88 96.83 55447.03 88888.00 2007-06-22 03:32:19.875 173 12342.92 96.80 55447.00 88888.00 2007-06-22 03:32:20.000 173 12342.95 96.83 55447.00 88888.00 2007-06-22 03:32:20.125 173 12342.95 96.83 55447.03 88888.00 2007-06-22 03:32:20.250 173 12343.02 96.85 55447.03 88888.00 2007-06-22 03:32:20.375 173 12343.08 96.88 55447.00 88888.00 2007-06-22 03:32:20.500 173 12343.08 96.80 55446.97 88888.00 2007-06-22 03:32:20.625 173 12343.10 96.80 55446.93 88888.00 2007-06-22 03:32:20.750 173 12343.08 96.83 55446.97 88888.00 2007-06-22 03:32:20.875 173 12343.08 96.83 55446.97 88888.00 2007-06-22 03:32:21.000 173 12343.10 96.85 55446.95 88888.00 2007-06-22 03:32:21.125 173 12343.10 96.83 55446.93 88888.00 2007-06-22 03:32:21.250 173 12343.17 96.83 55446.95 88888.00 2007-06-22 03:32:21.375 173 12343.25 96.88 55446.95 88888.00 2007-06-22 03:32:21.500 173 12343.27 96.90 55446.95 88888.00 2007-06-22 03:32:21.625 173 12343.27 96.88 55446.90 88888.00 2007-06-22 03:32:21.750 173 12343.27 96.83 55446.90 88888.00 2007-06-22 03:32:21.875 173 12343.25 96.90 55446.90 88888.00 2007-06-22 03:32:22.000 173 12343.23 96.92 55446.90 88888.00 2007-06-22 03:32:22.125 173 12343.15 96.88 55446.90 88888.00 2007-06-22 03:32:22.250 173 12343.20 96.95 55446.93 88888.00 2007-06-22 03:32:22.375 173 12343.30 97.00 55446.95 88888.00 2007-06-22 03:32:22.500 173 12343.40 97.03 55446.93 88888.00 2007-06-22 03:32:22.625 173 12343.35 97.00 55446.93 88888.00 2007-06-22 03:32:22.750 173 12343.30 96.92 55446.90 88888.00 2007-06-22 03:32:22.875 173 12343.27 96.95 55446.90 88888.00 2007-06-22 03:32:23.000 173 12343.30 97.00 55446.90 88888.00 2007-06-22 03:32:23.125 173 12343.40 97.00 55446.93 88888.00 2007-06-22 03:32:23.250 173 12343.33 97.00 55446.88 88888.00 2007-06-22 03:32:23.375 173 12343.38 96.97 55446.88 88888.00 2007-06-22 03:32:23.500 173 12343.40 96.92 55446.88 88888.00 2007-06-22 03:32:23.625 173 12343.40 96.97 55446.88 88888.00 2007-06-22 03:32:23.750 173 12343.40 97.00 55446.85 88888.00 2007-06-22 03:32:23.875 173 12343.42 97.00 55446.85 88888.00 2007-06-22 03:32:24.000 173 12343.50 97.00 55446.82 88888.00 2007-06-22 03:32:24.125 173 12343.52 97.03 55446.82 88888.00 2007-06-22 03:32:24.250 173 12343.52 97.05 55446.82 88888.00 2007-06-22 03:32:24.375 173 12343.55 97.08 55446.88 88888.00 2007-06-22 03:32:24.500 173 12343.58 97.05 55446.85 88888.00 2007-06-22 03:32:24.625 173 12343.55 97.03 55446.80 88888.00 2007-06-22 03:32:24.750 173 12343.45 97.00 55446.78 88888.00 2007-06-22 03:32:24.875 173 12343.45 97.05 55446.80 88888.00 2007-06-22 03:32:25.000 173 12343.42 97.03 55446.82 88888.00 2007-06-22 03:32:25.125 173 12343.48 97.08 55446.85 88888.00 2007-06-22 03:32:25.250 173 12343.45 97.12 55446.80 88888.00 2007-06-22 03:32:25.375 173 12343.48 97.10 55446.80 88888.00 2007-06-22 03:32:25.500 173 12343.50 97.12 55446.82 88888.00 2007-06-22 03:32:25.625 173 12343.50 97.08 55446.80 88888.00 2007-06-22 03:32:25.750 173 12343.52 97.12 55446.80 88888.00 2007-06-22 03:32:25.875 173 12343.55 97.12 55446.78 88888.00 2007-06-22 03:32:26.000 173 12343.52 97.15 55446.80 88888.00 2007-06-22 03:32:26.125 173 12343.55 97.17 55446.82 88888.00 2007-06-22 03:32:26.250 173 12343.48 97.12 55446.78 88888.00 2007-06-22 03:32:26.375 173 12343.40 97.12 55446.78 88888.00 2007-06-22 03:32:26.500 173 12343.48 97.20 55446.78 88888.00 2007-06-22 03:32:26.625 173 12343.58 97.17 55446.75 88888.00 2007-06-22 03:32:26.750 173 12343.55 97.17 55446.72 88888.00 2007-06-22 03:32:26.875 173 12343.52 97.15 55446.72 88888.00 2007-06-22 03:32:27.000 173 12343.55 97.20 55446.78 88888.00 2007-06-22 03:32:27.125 173 12343.62 97.25 55446.80 88888.00 2007-06-22 03:32:27.250 173 12343.52 97.17 55446.72 88888.00 2007-06-22 03:32:27.375 173 12343.50 97.17 55446.68 88888.00 2007-06-22 03:32:27.500 173 12343.55 97.20 55446.68 88888.00 2007-06-22 03:32:27.625 173 12343.60 97.25 55446.72 88888.00 2007-06-22 03:32:27.750 173 12343.67 97.25 55446.75 88888.00 2007-06-22 03:32:27.875 173 12343.65 97.25 55446.72 88888.00 2007-06-22 03:32:28.000 173 12343.60 97.25 55446.70 88888.00 2007-06-22 03:32:28.125 173 12343.62 97.22 55446.72 88888.00 2007-06-22 03:32:28.250 173 12343.50 97.22 55446.72 88888.00 2007-06-22 03:32:28.375 173 12343.52 97.30 55446.70 88888.00 2007-06-22 03:32:28.500 173 12343.52 97.30 55446.70 88888.00 2007-06-22 03:32:28.625 173 12343.62 97.33 55446.72 88888.00 2007-06-22 03:32:28.750 173 12343.70 97.33 55446.72 88888.00 2007-06-22 03:32:28.875 173 12343.65 97.30 55446.70 88888.00 2007-06-22 03:32:29.000 173 12343.58 97.28 55446.65 88888.00 2007-06-22 03:32:29.125 173 12343.60 97.30 55446.65 88888.00 2007-06-22 03:32:29.250 173 12343.58 97.28 55446.62 88888.00 2007-06-22 03:32:29.375 173 12343.65 97.33 55446.62 88888.00 2007-06-22 03:32:29.500 173 12343.62 97.30 55446.62 88888.00 2007-06-22 03:32:29.625 173 12343.52 97.28 55446.62 88888.00 2007-06-22 03:32:29.750 173 12343.58 97.30 55446.65 88888.00 2007-06-22 03:32:29.875 173 12343.62 97.35 55446.65 88888.00 2007-06-22 03:32:30.000 173 12343.65 97.35 55446.60 88888.00 2007-06-22 03:32:30.125 173 12343.62 97.40 55446.65 88888.00 2007-06-22 03:32:30.250 173 12343.60 97.38 55446.65 88888.00 2007-06-22 03:32:30.375 173 12343.60 97.30 55446.65 88888.00 2007-06-22 03:32:30.500 173 12343.58 97.30 55446.62 88888.00 2007-06-22 03:32:30.625 173 12343.58 97.30 55446.60 88888.00 2007-06-22 03:32:30.750 173 12343.60 97.35 55446.60 88888.00 2007-06-22 03:32:30.875 173 12343.62 97.42 55446.60 88888.00 2007-06-22 03:32:31.000 173 12343.60 97.45 55446.60 88888.00 2007-06-22 03:32:31.125 173 12343.58 97.45 55446.62 88888.00 2007-06-22 03:32:31.250 173 12343.48 97.40 55446.62 88888.00 2007-06-22 03:32:31.375 173 12343.65 97.45 55446.62 88888.00 2007-06-22 03:32:31.500 173 12343.75 97.47 55446.62 88888.00 2007-06-22 03:32:31.625 173 12343.80 97.53 55446.65 88888.00 2007-06-22 03:32:31.750 173 12343.73 97.42 55446.62 88888.00 2007-06-22 03:32:31.875 173 12343.58 97.40 55446.57 88888.00 2007-06-22 03:32:32.000 173 12343.60 97.45 55446.57 88888.00 2007-06-22 03:32:32.125 173 12343.70 97.45 55446.62 88888.00 2007-06-22 03:32:32.250 173 12343.65 97.35 55446.60 88888.00 2007-06-22 03:32:32.375 173 12343.65 97.35 55446.57 88888.00 2007-06-22 03:32:32.500 173 12343.58 97.38 55446.57 88888.00 2007-06-22 03:32:32.625 173 12343.62 97.42 55446.57 88888.00 2007-06-22 03:32:32.750 173 12343.65 97.42 55446.57 88888.00 2007-06-22 03:32:32.875 173 12343.65 97.47 55446.57 88888.00 2007-06-22 03:32:33.000 173 12343.67 97.47 55446.60 88888.00 2007-06-22 03:32:33.125 173 12343.70 97.55 55446.62 88888.00 2007-06-22 03:32:33.250 173 12343.70 97.45 55446.60 88888.00 2007-06-22 03:32:33.375 173 12343.67 97.47 55446.57 88888.00 2007-06-22 03:32:33.500 173 12343.65 97.47 55446.57 88888.00 2007-06-22 03:32:33.625 173 12343.67 97.45 55446.55 88888.00 2007-06-22 03:32:33.750 173 12343.62 97.47 55446.57 88888.00 2007-06-22 03:32:33.875 173 12343.67 97.50 55446.57 88888.00 2007-06-22 03:32:34.000 173 12343.65 97.47 55446.55 88888.00 2007-06-22 03:32:34.125 173 12343.62 97.47 55446.53 88888.00 2007-06-22 03:32:34.250 173 12343.65 97.55 55446.55 88888.00 2007-06-22 03:32:34.375 173 12343.70 97.53 55446.57 88888.00 2007-06-22 03:32:34.500 173 12343.65 97.45 55446.53 88888.00 2007-06-22 03:32:34.625 173 12343.67 97.42 55446.50 88888.00 2007-06-22 03:32:34.750 173 12343.75 97.40 55446.53 88888.00 2007-06-22 03:32:34.875 173 12343.83 97.47 55446.53 88888.00 2007-06-22 03:32:35.000 173 12343.83 97.50 55446.55 88888.00 2007-06-22 03:32:35.125 173 12343.85 97.45 55446.55 88888.00 2007-06-22 03:32:35.250 173 12343.80 97.38 55446.50 88888.00 2007-06-22 03:32:35.375 173 12343.75 97.42 55446.53 88888.00 2007-06-22 03:32:35.500 173 12343.73 97.40 55446.53 88888.00 2007-06-22 03:32:35.625 173 12343.80 97.42 55446.53 88888.00 2007-06-22 03:32:35.750 173 12343.83 97.42 55446.53 88888.00 2007-06-22 03:32:35.875 173 12343.75 97.40 55446.50 88888.00 2007-06-22 03:32:36.000 173 12343.80 97.42 55446.50 88888.00 2007-06-22 03:32:36.125 173 12343.85 97.47 55446.53 88888.00 2007-06-22 03:32:36.250 173 12343.83 97.38 55446.53 88888.00 2007-06-22 03:32:36.375 173 12343.77 97.35 55446.47 88888.00 2007-06-22 03:32:36.500 173 12343.80 97.40 55446.50 88888.00 2007-06-22 03:32:36.625 173 12343.85 97.45 55446.50 88888.00 2007-06-22 03:32:36.750 173 12343.88 97.38 55446.50 88888.00 2007-06-22 03:32:36.875 173 12343.85 97.35 55446.53 88888.00 2007-06-22 03:32:37.000 173 12343.85 97.40 55446.55 88888.00 2007-06-22 03:32:37.125 173 12343.80 97.38 55446.50 88888.00 2007-06-22 03:32:37.250 173 12343.77 97.40 55446.50 88888.00 2007-06-22 03:32:37.375 173 12343.80 97.35 55446.47 88888.00 2007-06-22 03:32:37.500 173 12343.80 97.33 55446.45 88888.00 2007-06-22 03:32:37.625 173 12343.80 97.30 55446.47 88888.00 2007-06-22 03:32:37.750 173 12343.83 97.25 55446.45 88888.00 2007-06-22 03:32:37.875 173 12343.88 97.30 55446.45 88888.00 2007-06-22 03:32:38.000 173 12343.90 97.38 55446.45 88888.00 2007-06-22 03:32:38.125 173 12343.90 97.35 55446.45 88888.00 2007-06-22 03:32:38.250 173 12343.95 97.35 55446.45 88888.00 2007-06-22 03:32:38.375 173 12344.00 97.33 55446.45 88888.00 2007-06-22 03:32:38.500 173 12343.95 97.25 55446.40 88888.00 2007-06-22 03:32:38.625 173 12343.88 97.25 55446.40 88888.00 2007-06-22 03:32:38.750 173 12343.85 97.25 55446.40 88888.00 2007-06-22 03:32:38.875 173 12343.88 97.25 55446.45 88888.00 2007-06-22 03:32:39.000 173 12344.00 97.30 55446.45 88888.00 2007-06-22 03:32:39.125 173 12344.05 97.35 55446.45 88888.00 2007-06-22 03:32:39.250 173 12344.00 97.25 55446.40 88888.00 2007-06-22 03:32:39.375 173 12343.98 97.22 55446.43 88888.00 2007-06-22 03:32:39.500 173 12343.98 97.28 55446.43 88888.00 2007-06-22 03:32:39.625 173 12344.02 97.25 55446.40 88888.00 2007-06-22 03:32:39.750 173 12344.00 97.17 55446.38 88888.00 2007-06-22 03:32:39.875 173 12343.98 97.20 55446.40 88888.00 2007-06-22 03:32:40.000 173 12343.95 97.22 55446.38 88888.00 2007-06-22 03:32:40.125 173 12343.95 97.25 55446.38 88888.00 2007-06-22 03:32:40.250 173 12343.98 97.28 55446.43 88888.00 2007-06-22 03:32:40.375 173 12344.00 97.25 55446.40 88888.00 2007-06-22 03:32:40.500 173 12344.02 97.28 55446.40 88888.00 2007-06-22 03:32:40.625 173 12344.02 97.20 55446.40 88888.00 2007-06-22 03:32:40.750 173 12344.12 97.15 55446.40 88888.00 2007-06-22 03:32:40.875 173 12344.10 97.15 55446.38 88888.00 2007-06-22 03:32:41.000 173 12344.05 97.12 55446.38 88888.00 2007-06-22 03:32:41.125 173 12344.05 97.12 55446.38 88888.00 2007-06-22 03:32:41.250 173 12344.05 97.12 55446.40 88888.00 2007-06-22 03:32:41.375 173 12344.08 97.15 55446.40 88888.00 2007-06-22 03:32:41.500 173 12344.20 97.17 55446.43 88888.00 2007-06-22 03:32:41.625 173 12344.27 97.15 55446.40 88888.00 2007-06-22 03:32:41.750 173 12344.23 97.12 55446.38 88888.00 2007-06-22 03:32:41.875 173 12344.17 97.10 55446.38 88888.00 2007-06-22 03:32:42.000 173 12344.12 97.08 55446.35 88888.00 2007-06-22 03:32:42.125 173 12344.17 97.03 55446.38 88888.00 2007-06-22 03:32:42.250 173 12344.12 96.97 55446.32 88888.00 2007-06-22 03:32:42.375 173 12344.20 97.03 55446.32 88888.00 2007-06-22 03:32:42.500 173 12344.25 97.05 55446.35 88888.00 2007-06-22 03:32:42.625 173 12344.23 97.05 55446.35 88888.00 2007-06-22 03:32:42.750 173 12344.17 97.05 55446.32 88888.00 2007-06-22 03:32:42.875 173 12344.17 97.05 55446.32 88888.00 2007-06-22 03:32:43.000 173 12344.25 97.03 55446.32 88888.00 2007-06-22 03:32:43.125 173 12344.30 97.05 55446.35 88888.00 2007-06-22 03:32:43.250 173 12344.33 96.95 55446.32 88888.00 2007-06-22 03:32:43.375 173 12344.35 96.97 55446.30 88888.00 2007-06-22 03:32:43.500 173 12344.35 97.05 55446.32 88888.00 2007-06-22 03:32:43.625 173 12344.35 97.08 55446.32 88888.00 2007-06-22 03:32:43.750 173 12344.42 97.05 55446.32 88888.00 2007-06-22 03:32:43.875 173 12344.40 97.03 55446.30 88888.00 2007-06-22 03:32:44.000 173 12344.35 96.90 55446.25 88888.00 2007-06-22 03:32:44.125 173 12344.27 96.90 55446.22 88888.00 2007-06-22 03:32:44.250 173 12344.33 97.00 55446.28 88888.00 2007-06-22 03:32:44.375 173 12344.38 97.00 55446.28 88888.00 2007-06-22 03:32:44.500 173 12344.40 96.92 55446.28 88888.00 2007-06-22 03:32:44.625 173 12344.40 96.88 55446.28 88888.00 2007-06-22 03:32:44.750 173 12344.35 96.90 55446.28 88888.00 2007-06-22 03:32:44.875 173 12344.35 96.90 55446.28 88888.00 2007-06-22 03:32:45.000 173 12344.35 96.88 55446.25 88888.00 2007-06-22 03:32:45.125 173 12344.45 96.88 55446.22 88888.00 2007-06-22 03:32:45.250 173 12344.40 96.85 55446.25 88888.00 2007-06-22 03:32:45.375 173 12344.42 96.88 55446.25 88888.00 2007-06-22 03:32:45.500 173 12344.40 96.90 55446.28 88888.00 2007-06-22 03:32:45.625 173 12344.40 96.90 55446.25 88888.00 2007-06-22 03:32:45.750 173 12344.48 96.90 55446.28 88888.00 2007-06-22 03:32:45.875 173 12344.52 96.83 55446.25 88888.00 2007-06-22 03:32:46.000 173 12344.48 96.85 55446.25 88888.00 2007-06-22 03:32:46.125 173 12344.48 96.88 55446.28 88888.00 2007-06-22 03:32:46.250 173 12344.45 96.88 55446.28 88888.00 2007-06-22 03:32:46.375 173 12344.52 96.83 55446.25 88888.00 2007-06-22 03:32:46.500 173 12344.58 96.78 55446.22 88888.00 2007-06-22 03:32:46.625 173 12344.58 96.80 55446.22 88888.00 2007-06-22 03:32:46.750 173 12344.50 96.78 55446.22 88888.00 2007-06-22 03:32:46.875 173 12344.52 96.78 55446.20 88888.00 2007-06-22 03:32:47.000 173 12344.55 96.72 55446.18 88888.00 2007-06-22 03:32:47.125 173 12344.60 96.75 55446.20 88888.00 2007-06-22 03:32:47.250 173 12344.65 96.80 55446.25 88888.00 2007-06-22 03:32:47.375 173 12344.60 96.83 55446.22 88888.00 2007-06-22 03:32:47.500 173 12344.60 96.80 55446.22 88888.00 2007-06-22 03:32:47.625 173 12344.62 96.75 55446.20 88888.00 2007-06-22 03:32:47.750 173 12344.70 96.75 55446.22 88888.00 2007-06-22 03:32:47.875 173 12344.75 96.78 55446.22 88888.00 2007-06-22 03:32:48.000 173 12344.75 96.78 55446.18 88888.00 2007-06-22 03:32:48.125 173 12344.77 96.78 55446.15 88888.00 2007-06-22 03:32:48.250 173 12344.67 96.70 55446.15 88888.00 2007-06-22 03:32:48.375 173 12344.70 96.70 55446.12 88888.00 2007-06-22 03:32:48.500 173 12344.70 96.67 55446.12 88888.00 2007-06-22 03:32:48.625 173 12344.75 96.72 55446.12 88888.00 2007-06-22 03:32:48.750 173 12344.77 96.72 55446.15 88888.00 2007-06-22 03:32:48.875 173 12344.83 96.70 55446.18 88888.00 2007-06-22 03:32:49.000 173 12344.83 96.70 55446.18 88888.00 2007-06-22 03:32:49.125 173 12344.75 96.70 55446.18 88888.00 2007-06-22 03:32:49.250 173 12344.75 96.70 55446.12 88888.00 2007-06-22 03:32:49.375 173 12344.83 96.70 55446.12 88888.00 2007-06-22 03:32:49.500 173 12344.88 96.70 55446.15 88888.00 2007-06-22 03:32:49.625 173 12344.90 96.62 55446.18 88888.00 2007-06-22 03:32:49.750 173 12344.95 96.60 55446.15 88888.00 2007-06-22 03:32:49.875 173 12344.95 96.60 55446.12 88888.00 2007-06-22 03:32:50.000 173 12344.98 96.60 55446.07 88888.00 2007-06-22 03:32:50.125 173 12344.98 96.62 55446.10 88888.00 2007-06-22 03:32:50.250 173 12344.92 96.58 55446.07 88888.00 2007-06-22 03:32:50.375 173 12344.95 96.62 55446.10 88888.00 2007-06-22 03:32:50.500 173 12344.98 96.62 55446.12 88888.00 2007-06-22 03:32:50.625 173 12344.92 96.70 55446.12 88888.00 2007-06-22 03:32:50.750 173 12344.90 96.67 55446.12 88888.00 2007-06-22 03:32:50.875 173 12344.90 96.62 55446.10 88888.00 2007-06-22 03:32:51.000 173 12344.98 96.62 55446.10 88888.00 2007-06-22 03:32:51.125 173 12345.05 96.65 55446.07 88888.00 2007-06-22 03:32:51.250 173 12345.10 96.65 55446.10 88888.00 2007-06-22 03:32:51.375 173 12345.15 96.62 55446.10 88888.00 2007-06-22 03:32:51.500 173 12345.17 96.60 55446.07 88888.00 2007-06-22 03:32:51.625 173 12345.17 96.58 55446.05 88888.00 2007-06-22 03:32:51.750 173 12345.12 96.60 55446.05 88888.00 2007-06-22 03:32:51.875 173 12345.20 96.60 55446.03 88888.00 2007-06-22 03:32:52.000 173 12345.23 96.58 55446.03 88888.00 2007-06-22 03:32:52.125 173 12345.23 96.60 55446.03 88888.00 2007-06-22 03:32:52.250 173 12345.15 96.60 55446.00 88888.00 2007-06-22 03:32:52.375 173 12345.17 96.62 55446.00 88888.00 2007-06-22 03:32:52.500 173 12345.23 96.62 55446.00 88888.00 2007-06-22 03:32:52.625 173 12345.23 96.58 55446.03 88888.00 2007-06-22 03:32:52.750 173 12345.20 96.60 55446.03 88888.00 2007-06-22 03:32:52.875 173 12345.27 96.60 55446.05 88888.00 2007-06-22 03:32:53.000 173 12345.25 96.55 55446.00 88888.00 2007-06-22 03:32:53.125 173 12345.17 96.55 55446.03 88888.00 2007-06-22 03:32:53.250 173 12345.20 96.60 55446.03 88888.00 2007-06-22 03:32:53.375 173 12345.23 96.62 55446.00 88888.00 2007-06-22 03:32:53.500 173 12345.25 96.60 55445.97 88888.00 2007-06-22 03:32:53.625 173 12345.23 96.58 55446.00 88888.00 2007-06-22 03:32:53.750 173 12345.30 96.53 55446.03 88888.00 2007-06-22 03:32:53.875 173 12345.27 96.50 55446.00 88888.00 2007-06-22 03:32:54.000 173 12345.33 96.47 55445.97 88888.00 2007-06-22 03:32:54.125 173 12345.33 96.47 55446.00 88888.00 2007-06-22 03:32:54.250 173 12345.30 96.50 55446.05 88888.00 2007-06-22 03:32:54.375 173 12345.30 96.55 55446.03 88888.00 2007-06-22 03:32:54.500 173 12345.27 96.55 55446.00 88888.00 2007-06-22 03:32:54.625 173 12345.30 96.53 55446.03 88888.00 2007-06-22 03:32:54.750 173 12345.40 96.50 55446.00 88888.00 2007-06-22 03:32:54.875 173 12345.45 96.50 55446.00 88888.00 2007-06-22 03:32:55.000 173 12345.45 96.47 55445.95 88888.00 2007-06-22 03:32:55.125 173 12345.45 96.47 55445.97 88888.00 2007-06-22 03:32:55.250 173 12345.42 96.45 55446.03 88888.00 2007-06-22 03:32:55.375 173 12345.50 96.40 55445.97 88888.00 2007-06-22 03:32:55.500 173 12345.50 96.45 55445.95 88888.00 2007-06-22 03:32:55.625 173 12345.50 96.47 55446.00 88888.00 2007-06-22 03:32:55.750 173 12345.55 96.47 55445.97 88888.00 2007-06-22 03:32:55.875 173 12345.50 96.53 55446.00 88888.00 2007-06-22 03:32:56.000 173 12345.42 96.45 55445.97 88888.00 2007-06-22 03:32:56.125 173 12345.55 96.42 55446.00 88888.00 2007-06-22 03:32:56.250 173 12345.60 96.47 55446.00 88888.00 2007-06-22 03:32:56.375 173 12345.62 96.47 55446.00 88888.00 2007-06-22 03:32:56.500 173 12345.58 96.45 55446.00 88888.00 2007-06-22 03:32:56.625 173 12345.55 96.40 55445.97 88888.00 2007-06-22 03:32:56.750 173 12345.60 96.42 55445.97 88888.00 2007-06-22 03:32:56.875 173 12345.62 96.45 55445.97 88888.00 2007-06-22 03:32:57.000 173 12345.55 96.45 55445.95 88888.00 2007-06-22 03:32:57.125 173 12345.55 96.42 55445.97 88888.00 2007-06-22 03:32:57.250 173 12345.52 96.45 55445.97 88888.00 2007-06-22 03:32:57.375 173 12345.62 96.47 55445.97 88888.00 2007-06-22 03:32:57.500 173 12345.67 96.45 55445.97 88888.00 2007-06-22 03:32:57.625 173 12345.60 96.40 55445.95 88888.00 2007-06-22 03:32:57.750 173 12345.58 96.35 55445.95 88888.00 2007-06-22 03:32:57.875 173 12345.62 96.38 55445.93 88888.00 2007-06-22 03:32:58.000 173 12345.70 96.40 55445.90 88888.00 2007-06-22 03:32:58.125 173 12345.75 96.38 55445.90 88888.00 2007-06-22 03:32:58.250 173 12345.67 96.33 55445.93 88888.00 2007-06-22 03:32:58.375 173 12345.70 96.35 55445.93 88888.00 2007-06-22 03:32:58.500 173 12345.67 96.35 55445.90 88888.00 2007-06-22 03:32:58.625 173 12345.60 96.30 55445.88 88888.00 2007-06-22 03:32:58.750 173 12345.60 96.33 55445.85 88888.00 2007-06-22 03:32:58.875 173 12345.73 96.40 55445.88 88888.00 2007-06-22 03:32:59.000 173 12345.77 96.33 55445.85 88888.00 2007-06-22 03:32:59.125 173 12345.73 96.33 55445.88 88888.00 2007-06-22 03:32:59.250 173 12345.75 96.33 55445.88 88888.00 2007-06-22 03:32:59.375 173 12345.83 96.35 55445.88 88888.00 2007-06-22 03:32:59.500 173 12345.77 96.30 55445.88 88888.00 2007-06-22 03:32:59.625 173 12345.77 96.33 55445.85 88888.00 2007-06-22 03:32:59.750 173 12345.75 96.35 55445.88 88888.00 2007-06-22 03:32:59.875 173 12345.75 96.40 55445.90 88888.00 2007-06-22 03:33:00.000 173 12345.75 96.33 55445.93 88888.00 2007-06-22 03:33:00.125 173 12345.75 96.30 55445.93 88888.00 2007-06-22 03:33:00.250 173 12345.75 96.33 55445.93 88888.00 2007-06-22 03:33:00.375 173 12345.80 96.30 55445.88 88888.00 2007-06-22 03:33:00.500 173 12345.77 96.28 55445.85 88888.00 2007-06-22 03:33:00.625 173 12345.88 96.28 55445.88 88888.00 2007-06-22 03:33:00.750 173 12345.95 96.30 55445.85 88888.00 2007-06-22 03:33:00.875 173 12345.90 96.33 55445.88 88888.00 2007-06-22 03:33:01.000 173 12345.83 96.35 55445.88 88888.00 2007-06-22 03:33:01.125 173 12345.85 96.30 55445.85 88888.00 2007-06-22 03:33:01.250 173 12345.85 96.22 55445.88 88888.00 2007-06-22 03:33:01.375 173 12345.90 96.22 55445.88 88888.00 2007-06-22 03:33:01.500 173 12345.90 96.20 55445.85 88888.00 2007-06-22 03:33:01.625 173 12345.85 96.28 55445.85 88888.00 2007-06-22 03:33:01.750 173 12345.85 96.30 55445.82 88888.00 2007-06-22 03:33:01.875 173 12345.85 96.25 55445.85 88888.00 2007-06-22 03:33:02.000 173 12345.90 96.28 55445.82 88888.00 2007-06-22 03:33:02.125 173 12345.92 96.25 55445.82 88888.00 2007-06-22 03:33:02.250 173 12345.95 96.22 55445.85 88888.00 2007-06-22 03:33:02.375 173 12345.95 96.22 55445.85 88888.00 2007-06-22 03:33:02.500 173 12345.80 96.20 55445.80 88888.00 2007-06-22 03:33:02.625 173 12345.77 96.25 55445.82 88888.00 2007-06-22 03:33:02.750 173 12345.85 96.28 55445.82 88888.00 2007-06-22 03:33:02.875 173 12345.92 96.28 55445.82 88888.00 2007-06-22 03:33:03.000 173 12345.98 96.28 55445.82 88888.00 2007-06-22 03:33:03.125 173 12345.95 96.25 55445.82 88888.00 2007-06-22 03:33:03.250 173 12345.98 96.17 55445.82 88888.00 2007-06-22 03:33:03.375 173 12346.05 96.15 55445.82 88888.00 2007-06-22 03:33:03.500 173 12346.08 96.17 55445.82 88888.00 2007-06-22 03:33:03.625 173 12346.05 96.22 55445.80 88888.00 2007-06-22 03:33:03.750 173 12346.10 96.22 55445.85 88888.00 2007-06-22 03:33:03.875 173 12346.10 96.20 55445.82 88888.00 2007-06-22 03:33:04.000 173 12346.12 96.17 55445.82 88888.00 2007-06-22 03:33:04.125 173 12346.15 96.20 55445.82 88888.00 2007-06-22 03:33:04.250 173 12346.05 96.17 55445.80 88888.00 2007-06-22 03:33:04.375 173 12345.98 96.17 55445.80 88888.00 2007-06-22 03:33:04.500 173 12346.05 96.22 55445.82 88888.00 2007-06-22 03:33:04.625 173 12346.10 96.20 55445.80 88888.00 2007-06-22 03:33:04.750 173 12346.10 96.17 55445.80 88888.00 2007-06-22 03:33:04.875 173 12346.05 96.15 55445.82 88888.00 2007-06-22 03:33:05.000 173 12346.02 96.12 55445.80 88888.00 2007-06-22 03:33:05.125 173 12346.10 96.17 55445.80 88888.00 2007-06-22 03:33:05.250 173 12346.15 96.12 55445.82 88888.00 2007-06-22 03:33:05.375 173 12346.12 96.08 55445.82 88888.00 2007-06-22 03:33:05.500 173 12346.12 96.12 55445.80 88888.00 2007-06-22 03:33:05.625 173 12346.15 96.20 55445.85 88888.00 2007-06-22 03:33:05.750 173 12346.10 96.20 55445.85 88888.00 2007-06-22 03:33:05.875 173 12346.05 96.20 55445.82 88888.00 2007-06-22 03:33:06.000 173 12346.08 96.17 55445.82 88888.00 2007-06-22 03:33:06.125 173 12346.08 96.20 55445.85 88888.00 2007-06-22 03:33:06.250 173 12346.08 96.17 55445.82 88888.00 2007-06-22 03:33:06.375 173 12346.08 96.20 55445.85 88888.00 2007-06-22 03:33:06.500 173 12346.10 96.20 55445.82 88888.00 2007-06-22 03:33:06.625 173 12346.25 96.22 55445.82 88888.00 2007-06-22 03:33:06.750 173 12346.30 96.22 55445.80 88888.00 2007-06-22 03:33:06.875 173 12346.27 96.20 55445.80 88888.00 2007-06-22 03:33:07.000 173 12346.25 96.22 55445.80 88888.00 2007-06-22 03:33:07.125 173 12346.15 96.22 55445.78 88888.00 2007-06-22 03:33:07.250 173 12346.10 96.20 55445.78 88888.00 2007-06-22 03:33:07.375 173 12346.20 96.20 55445.82 88888.00 2007-06-22 03:33:07.500 173 12346.27 96.22 55445.78 88888.00 2007-06-22 03:33:07.625 173 12346.23 96.25 55445.78 88888.00 2007-06-22 03:33:07.750 173 12346.15 96.28 55445.78 88888.00 2007-06-22 03:33:07.875 173 12346.17 96.28 55445.80 88888.00 2007-06-22 03:33:08.000 173 12346.17 96.25 55445.75 88888.00 2007-06-22 03:33:08.125 173 12346.17 96.25 55445.78 88888.00 2007-06-22 03:33:08.250 173 12346.15 96.30 55445.78 88888.00 2007-06-22 03:33:08.375 173 12346.20 96.33 55445.78 88888.00 2007-06-22 03:33:08.500 173 12346.20 96.30 55445.80 88888.00 2007-06-22 03:33:08.625 173 12346.12 96.28 55445.78 88888.00 2007-06-22 03:33:08.750 173 12346.10 96.25 55445.78 88888.00 2007-06-22 03:33:08.875 173 12346.15 96.28 55445.78 88888.00 2007-06-22 03:33:09.000 173 12346.17 96.28 55445.78 88888.00 2007-06-22 03:33:09.125 173 12346.15 96.28 55445.82 88888.00 2007-06-22 03:33:09.250 173 12346.08 96.33 55445.82 88888.00 2007-06-22 03:33:09.375 173 12346.05 96.33 55445.78 88888.00 2007-06-22 03:33:09.500 173 12346.08 96.33 55445.78 88888.00 2007-06-22 03:33:09.625 173 12346.10 96.30 55445.80 88888.00 2007-06-22 03:33:09.750 173 12346.08 96.30 55445.78 88888.00 2007-06-22 03:33:09.875 173 12346.10 96.33 55445.80 88888.00 2007-06-22 03:33:10.000 173 12346.12 96.33 55445.82 88888.00 2007-06-22 03:33:10.125 173 12346.15 96.35 55445.82 88888.00 2007-06-22 03:33:10.250 173 12346.08 96.30 55445.80 88888.00 2007-06-22 03:33:10.375 173 12346.05 96.33 55445.80 88888.00 2007-06-22 03:33:10.500 173 12346.08 96.35 55445.82 88888.00 2007-06-22 03:33:10.625 173 12346.15 96.38 55445.82 88888.00 2007-06-22 03:33:10.750 173 12346.17 96.38 55445.80 88888.00 2007-06-22 03:33:10.875 173 12346.20 96.33 55445.78 88888.00 2007-06-22 03:33:11.000 173 12346.23 96.30 55445.72 88888.00 2007-06-22 03:33:11.125 173 12346.20 96.33 55445.72 88888.00 2007-06-22 03:33:11.250 173 12346.20 96.30 55445.72 88888.00 2007-06-22 03:33:11.375 173 12346.17 96.30 55445.72 88888.00 2007-06-22 03:33:11.500 173 12346.23 96.33 55445.78 88888.00 2007-06-22 03:33:11.625 173 12346.33 96.33 55445.78 88888.00 2007-06-22 03:33:11.750 173 12346.33 96.35 55445.78 88888.00 2007-06-22 03:33:11.875 173 12346.23 96.35 55445.78 88888.00 2007-06-22 03:33:12.000 173 12346.23 96.40 55445.72 88888.00 2007-06-22 03:33:12.125 173 12346.20 96.38 55445.72 88888.00 2007-06-22 03:33:12.250 173 12346.20 96.38 55445.78 88888.00 2007-06-22 03:33:12.375 173 12346.23 96.42 55445.78 88888.00 2007-06-22 03:33:12.500 173 12346.23 96.45 55445.78 88888.00 2007-06-22 03:33:12.625 173 12346.20 96.38 55445.75 88888.00 2007-06-22 03:33:12.750 173 12346.25 96.35 55445.75 88888.00 2007-06-22 03:33:12.875 173 12346.30 96.40 55445.75 88888.00 2007-06-22 03:33:13.000 173 12346.33 96.42 55445.75 88888.00 2007-06-22 03:33:13.125 173 12346.38 96.40 55445.78 88888.00 2007-06-22 03:33:13.250 173 12346.35 96.38 55445.78 88888.00 2007-06-22 03:33:13.375 173 12346.33 96.40 55445.78 88888.00 2007-06-22 03:33:13.500 173 12346.30 96.40 55445.78 88888.00 2007-06-22 03:33:13.625 173 12346.25 96.40 55445.80 88888.00 2007-06-22 03:33:13.750 173 12346.35 96.45 55445.80 88888.00 2007-06-22 03:33:13.875 173 12346.40 96.45 55445.80 88888.00 2007-06-22 03:33:14.000 173 12346.38 96.45 55445.78 88888.00 2007-06-22 03:33:14.125 173 12346.38 96.42 55445.75 88888.00 2007-06-22 03:33:14.250 173 12346.30 96.40 55445.78 88888.00 2007-06-22 03:33:14.375 173 12346.27 96.42 55445.78 88888.00 2007-06-22 03:33:14.500 173 12346.30 96.38 55445.78 88888.00 2007-06-22 03:33:14.625 173 12346.33 96.35 55445.78 88888.00 2007-06-22 03:33:14.750 173 12346.33 96.38 55445.72 88888.00 2007-06-22 03:33:14.875 173 12346.33 96.40 55445.75 88888.00 2007-06-22 03:33:15.000 173 12346.38 96.47 55445.75 88888.00 2007-06-22 03:33:15.125 173 12346.38 96.45 55445.80 88888.00 2007-06-22 03:33:15.250 173 12346.35 96.38 55445.75 88888.00 2007-06-22 03:33:15.375 173 12346.35 96.40 55445.72 88888.00 2007-06-22 03:33:15.500 173 12346.33 96.45 55445.78 88888.00 2007-06-22 03:33:15.625 173 12346.25 96.40 55445.78 88888.00 2007-06-22 03:33:15.750 173 12346.25 96.42 55445.72 88888.00 2007-06-22 03:33:15.875 173 12346.27 96.45 55445.75 88888.00 2007-06-22 03:33:16.000 173 12346.38 96.45 55445.72 88888.00 2007-06-22 03:33:16.125 173 12346.33 96.42 55445.75 88888.00 2007-06-22 03:33:16.250 173 12346.27 96.45 55445.72 88888.00 2007-06-22 03:33:16.375 173 12346.30 96.42 55445.70 88888.00 2007-06-22 03:33:16.500 173 12346.30 96.40 55445.68 88888.00 2007-06-22 03:33:16.625 173 12346.33 96.42 55445.70 88888.00 2007-06-22 03:33:16.750 173 12346.40 96.53 55445.75 88888.00 2007-06-22 03:33:16.875 173 12346.42 96.53 55445.75 88888.00 2007-06-22 03:33:17.000 173 12346.42 96.47 55445.70 88888.00 2007-06-22 03:33:17.125 173 12346.38 96.38 55445.68 88888.00 2007-06-22 03:33:17.250 173 12346.35 96.40 55445.72 88888.00 2007-06-22 03:33:17.375 173 12346.40 96.47 55445.75 88888.00 2007-06-22 03:33:17.500 173 12346.35 96.53 55445.75 88888.00 2007-06-22 03:33:17.625 173 12346.30 96.35 55445.72 88888.00 2007-06-22 03:33:17.750 173 12346.35 96.30 55445.72 88888.00 2007-06-22 03:33:17.875 173 12346.42 96.42 55445.75 88888.00 2007-06-22 03:33:18.000 173 12346.40 96.45 55445.72 88888.00 2007-06-22 03:33:18.125 173 12346.42 96.38 55445.68 88888.00 2007-06-22 03:33:18.250 173 12346.40 96.33 55445.72 88888.00 2007-06-22 03:33:18.375 173 12346.45 96.35 55445.70 88888.00 2007-06-22 03:33:18.500 173 12346.45 96.42 55445.70 88888.00 2007-06-22 03:33:18.625 173 12346.52 96.45 55445.75 88888.00 2007-06-22 03:33:18.750 173 12346.55 96.42 55445.75 88888.00 2007-06-22 03:33:18.875 173 12346.48 96.35 55445.72 88888.00 2007-06-22 03:33:19.000 173 12346.48 96.38 55445.72 88888.00 2007-06-22 03:33:19.125 173 12346.48 96.40 55445.72 88888.00 2007-06-22 03:33:19.250 173 12346.42 96.33 55445.72 88888.00 2007-06-22 03:33:19.375 173 12346.52 96.35 55445.70 88888.00 2007-06-22 03:33:19.500 173 12346.60 96.40 55445.72 88888.00 2007-06-22 03:33:19.625 173 12346.55 96.40 55445.72 88888.00 2007-06-22 03:33:19.750 173 12346.58 96.38 55445.72 88888.00 2007-06-22 03:33:19.875 173 12346.60 96.40 55445.75 88888.00 2007-06-22 03:33:20.000 173 12346.65 96.38 55445.70 88888.00 2007-06-22 03:33:20.125 173 12346.60 96.30 55445.68 88888.00 2007-06-22 03:33:20.250 173 12346.55 96.38 55445.70 88888.00 2007-06-22 03:33:20.375 173 12346.50 96.28 55445.65 88888.00 2007-06-22 03:33:20.500 173 12346.45 96.20 55445.68 88888.00 2007-06-22 03:33:20.625 173 12346.40 96.25 55445.65 88888.00 2007-06-22 03:33:20.750 173 12346.42 96.35 55445.68 88888.00 2007-06-22 03:33:20.875 173 12346.48 96.38 55445.70 88888.00 2007-06-22 03:33:21.000 173 12346.55 96.38 55445.70 88888.00 2007-06-22 03:33:21.125 173 12346.58 96.35 55445.68 88888.00 2007-06-22 03:33:21.250 173 12346.58 96.25 55445.70 88888.00 2007-06-22 03:33:21.375 173 12346.60 96.28 55445.70 88888.00 2007-06-22 03:33:21.500 173 12346.62 96.30 55445.70 88888.00 2007-06-22 03:33:21.625 173 12346.65 96.28 55445.70 88888.00 2007-06-22 03:33:21.750 173 12346.60 96.28 55445.68 88888.00 2007-06-22 03:33:21.875 173 12346.55 96.22 55445.68 88888.00 2007-06-22 03:33:22.000 173 12346.58 96.20 55445.68 88888.00 2007-06-22 03:33:22.125 173 12346.62 96.20 55445.70 88888.00 2007-06-22 03:33:22.250 173 12346.60 96.25 55445.70 88888.00 2007-06-22 03:33:22.375 173 12346.52 96.22 55445.68 88888.00 2007-06-22 03:33:22.500 173 12346.58 96.20 55445.65 88888.00 2007-06-22 03:33:22.625 173 12346.62 96.20 55445.70 88888.00 2007-06-22 03:33:22.750 173 12346.62 96.15 55445.70 88888.00 2007-06-22 03:33:22.875 173 12346.55 96.15 55445.68 88888.00 2007-06-22 03:33:23.000 173 12346.60 96.20 55445.68 88888.00 2007-06-22 03:33:23.125 173 12346.70 96.22 55445.65 88888.00 2007-06-22 03:33:23.250 173 12346.58 96.15 55445.65 88888.00 2007-06-22 03:33:23.375 173 12346.50 96.12 55445.65 88888.00 2007-06-22 03:33:23.500 173 12346.50 96.17 55445.62 88888.00 2007-06-22 03:33:23.625 173 12346.55 96.17 55445.62 88888.00 2007-06-22 03:33:23.750 173 12346.60 96.12 55445.60 88888.00 2007-06-22 03:33:23.875 173 12346.65 96.17 55445.60 88888.00 2007-06-22 03:33:24.000 173 12346.70 96.15 55445.60 88888.00 2007-06-22 03:33:24.125 173 12346.70 96.12 55445.62 88888.00 2007-06-22 03:33:24.250 173 12346.70 96.12 55445.62 88888.00 2007-06-22 03:33:24.375 173 12346.70 96.15 55445.65 88888.00 2007-06-22 03:33:24.500 173 12346.62 96.15 55445.65 88888.00 2007-06-22 03:33:24.625 173 12346.65 96.17 55445.65 88888.00 2007-06-22 03:33:24.750 173 12346.67 96.15 55445.68 88888.00 2007-06-22 03:33:24.875 173 12346.60 96.15 55445.65 88888.00 2007-06-22 03:33:25.000 173 12346.60 96.10 55445.60 88888.00 2007-06-22 03:33:25.125 173 12346.65 96.05 55445.60 88888.00 2007-06-22 03:33:25.250 173 12346.67 96.00 55445.57 88888.00 2007-06-22 03:33:25.375 173 12346.73 96.08 55445.62 88888.00 2007-06-22 03:33:25.500 173 12346.77 96.10 55445.62 88888.00 2007-06-22 03:33:25.625 173 12346.73 96.03 55445.60 88888.00 2007-06-22 03:33:25.750 173 12346.67 96.00 55445.60 88888.00 2007-06-22 03:33:25.875 173 12346.60 96.03 55445.57 88888.00 2007-06-22 03:33:26.000 173 12346.60 96.03 55445.60 88888.00 2007-06-22 03:33:26.125 173 12346.73 96.08 55445.60 88888.00 2007-06-22 03:33:26.250 173 12346.73 96.03 55445.62 88888.00 2007-06-22 03:33:26.375 173 12346.75 96.05 55445.62 88888.00 2007-06-22 03:33:26.500 173 12346.75 96.00 55445.60 88888.00 2007-06-22 03:33:26.625 173 12346.75 95.97 55445.57 88888.00 2007-06-22 03:33:26.750 173 12346.67 95.97 55445.57 88888.00 2007-06-22 03:33:26.875 173 12346.70 96.00 55445.60 88888.00 2007-06-22 03:33:27.000 173 12346.70 95.97 55445.60 88888.00 2007-06-22 03:33:27.125 173 12346.70 96.00 55445.60 88888.00 2007-06-22 03:33:27.250 173 12346.65 96.00 55445.60 88888.00 2007-06-22 03:33:27.375 173 12346.62 95.97 55445.60 88888.00 2007-06-22 03:33:27.500 173 12346.73 96.00 55445.62 88888.00 2007-06-22 03:33:27.625 173 12346.73 96.00 55445.62 88888.00 2007-06-22 03:33:27.750 173 12346.62 95.92 55445.57 88888.00 2007-06-22 03:33:27.875 173 12346.60 95.90 55445.57 88888.00 2007-06-22 03:33:28.000 173 12346.60 95.85 55445.55 88888.00 2007-06-22 03:33:28.125 173 12346.58 95.85 55445.57 88888.00 2007-06-22 03:33:28.250 173 12346.55 95.85 55445.57 88888.00 2007-06-22 03:33:28.375 173 12346.58 95.88 55445.57 88888.00 2007-06-22 03:33:28.500 173 12346.65 95.88 55445.57 88888.00 2007-06-22 03:33:28.625 173 12346.77 95.88 55445.57 88888.00 2007-06-22 03:33:28.750 173 12346.83 95.92 55445.55 88888.00 2007-06-22 03:33:28.875 173 12346.77 95.92 55445.55 88888.00 2007-06-22 03:33:29.000 173 12346.73 95.90 55445.53 88888.00 2007-06-22 03:33:29.125 173 12346.73 95.88 55445.57 88888.00 2007-06-22 03:33:29.250 173 12346.67 95.78 55445.55 88888.00 2007-06-22 03:33:29.375 173 12346.60 95.78 55445.57 88888.00 2007-06-22 03:33:29.500 173 12346.65 95.80 55445.60 88888.00 2007-06-22 03:33:29.625 173 12346.70 95.78 55445.57 88888.00 2007-06-22 03:33:29.750 173 12346.73 95.78 55445.60 88888.00 2007-06-22 03:33:29.875 173 12346.67 95.78 55445.57 88888.00 2007-06-22 03:33:30.000 173 12346.65 95.78 55445.57 88888.00 2007-06-22 03:33:30.125 173 12346.62 95.72 55445.55 88888.00 2007-06-22 03:33:30.250 173 12346.65 95.67 55445.55 88888.00 2007-06-22 03:33:30.375 173 12346.65 95.70 55445.55 88888.00 2007-06-22 03:33:30.500 173 12346.58 95.70 55445.55 88888.00 2007-06-22 03:33:30.625 173 12346.58 95.65 55445.53 88888.00 2007-06-22 03:33:30.750 173 12346.62 95.67 55445.57 88888.00 2007-06-22 03:33:30.875 173 12346.67 95.65 55445.57 88888.00 2007-06-22 03:33:31.000 173 12346.65 95.60 55445.57 88888.00 2007-06-22 03:33:31.125 173 12346.58 95.67 55445.55 88888.00 2007-06-22 03:33:31.250 173 12346.55 95.70 55445.57 88888.00 2007-06-22 03:33:31.375 173 12346.67 95.72 55445.53 88888.00 2007-06-22 03:33:31.500 173 12346.70 95.67 55445.53 88888.00 2007-06-22 03:33:31.625 173 12346.75 95.65 55445.50 88888.00 2007-06-22 03:33:31.750 173 12346.67 95.65 55445.50 88888.00 2007-06-22 03:33:31.875 173 12346.55 95.62 55445.53 88888.00 2007-06-22 03:33:32.000 173 12346.62 95.65 55445.50 88888.00 2007-06-22 03:33:32.125 173 12346.70 95.67 55445.50 88888.00 2007-06-22 03:33:32.250 173 12346.67 95.62 55445.53 88888.00 2007-06-22 03:33:32.375 173 12346.70 95.62 55445.53 88888.00 2007-06-22 03:33:32.500 173 12346.70 95.62 55445.50 88888.00 2007-06-22 03:33:32.625 173 12346.77 95.62 55445.50 88888.00 2007-06-22 03:33:32.750 173 12346.70 95.60 55445.53 88888.00 2007-06-22 03:33:32.875 173 12346.65 95.53 55445.53 88888.00 2007-06-22 03:33:33.000 173 12346.75 95.55 55445.50 88888.00 2007-06-22 03:33:33.125 173 12346.77 95.60 55445.50 88888.00 2007-06-22 03:33:33.250 173 12346.75 95.55 55445.47 88888.00 2007-06-22 03:33:33.375 173 12346.77 95.53 55445.45 88888.00 2007-06-22 03:33:33.500 173 12346.77 95.55 55445.47 88888.00 2007-06-22 03:33:33.625 173 12346.77 95.50 55445.45 88888.00 2007-06-22 03:33:33.750 173 12346.75 95.42 55445.43 88888.00 2007-06-22 03:33:33.875 173 12346.75 95.42 55445.40 88888.00 2007-06-22 03:33:34.000 173 12346.77 95.45 55445.40 88888.00 2007-06-22 03:33:34.125 173 12346.85 95.53 55445.43 88888.00 2007-06-22 03:33:34.250 173 12346.75 95.40 55445.43 88888.00 2007-06-22 03:33:34.375 173 12346.65 95.40 55445.43 88888.00 2007-06-22 03:33:34.500 173 12346.70 95.42 55445.43 88888.00 2007-06-22 03:33:34.625 173 12346.83 95.45 55445.40 88888.00 2007-06-22 03:33:34.750 173 12346.80 95.45 55445.43 88888.00 2007-06-22 03:33:34.875 173 12346.67 95.45 55445.40 88888.00 2007-06-22 03:33:35.000 173 12346.70 95.42 55445.40 88888.00 2007-06-22 03:33:35.125 173 12346.73 95.45 55445.43 88888.00 2007-06-22 03:33:35.250 173 12346.70 95.42 55445.43 88888.00 2007-06-22 03:33:35.375 173 12346.77 95.45 55445.45 88888.00 2007-06-22 03:33:35.500 173 12346.83 95.42 55445.43 88888.00 2007-06-22 03:33:35.625 173 12346.90 95.38 55445.40 88888.00 2007-06-22 03:33:35.750 173 12346.90 95.35 55445.40 88888.00 2007-06-22 03:33:35.875 173 12346.88 95.42 55445.38 88888.00 2007-06-22 03:33:36.000 173 12346.83 95.38 55445.40 88888.00 2007-06-22 03:33:36.125 173 12346.75 95.33 55445.35 88888.00 2007-06-22 03:33:36.250 173 12346.75 95.28 55445.38 88888.00 2007-06-22 03:33:36.375 173 12346.85 95.33 55445.38 88888.00 2007-06-22 03:33:36.500 173 12346.85 95.33 55445.35 88888.00 2007-06-22 03:33:36.625 173 12346.90 95.30 55445.32 88888.00 2007-06-22 03:33:36.750 173 12346.88 95.22 55445.30 88888.00 2007-06-22 03:33:36.875 173 12346.90 95.25 55445.35 88888.00 2007-06-22 03:33:37.000 173 12346.90 95.30 55445.35 88888.00 2007-06-22 03:33:37.125 173 12346.95 95.35 55445.38 88888.00 2007-06-22 03:33:37.250 173 12346.95 95.22 55445.35 88888.00 2007-06-22 03:33:37.375 173 12346.98 95.20 55445.32 88888.00 2007-06-22 03:33:37.500 173 12347.00 95.20 55445.32 88888.00 2007-06-22 03:33:37.625 173 12347.05 95.20 55445.30 88888.00 2007-06-22 03:33:37.750 173 12347.05 95.28 55445.32 88888.00 2007-06-22 03:33:37.875 173 12347.02 95.25 55445.32 88888.00 2007-06-22 03:33:38.000 173 12347.05 95.28 55445.32 88888.00 2007-06-22 03:33:38.125 173 12347.10 95.25 55445.32 88888.00 2007-06-22 03:33:38.250 173 12347.08 95.22 55445.35 88888.00 2007-06-22 03:33:38.375 173 12347.15 95.25 55445.35 88888.00 2007-06-22 03:33:38.500 173 12347.15 95.25 55445.32 88888.00 2007-06-22 03:33:38.625 173 12347.12 95.20 55445.30 88888.00 2007-06-22 03:33:38.750 173 12347.08 95.22 55445.32 88888.00 2007-06-22 03:33:38.875 173 12347.02 95.25 55445.32 88888.00 2007-06-22 03:33:39.000 173 12347.10 95.22 55445.30 88888.00 2007-06-22 03:33:39.125 173 12347.20 95.25 55445.30 88888.00 2007-06-22 03:33:39.250 173 12347.12 95.17 55445.28 88888.00 2007-06-22 03:33:39.375 173 12347.17 95.17 55445.30 88888.00 2007-06-22 03:33:39.500 173 12347.25 95.22 55445.32 88888.00 2007-06-22 03:33:39.625 173 12347.27 95.25 55445.35 88888.00 2007-06-22 03:33:39.750 173 12347.25 95.20 55445.30 88888.00 2007-06-22 03:33:39.875 173 12347.23 95.17 55445.28 88888.00 2007-06-22 03:33:40.000 173 12347.23 95.17 55445.28 88888.00 2007-06-22 03:33:40.125 173 12347.20 95.17 55445.30 88888.00 2007-06-22 03:33:40.250 173 12347.23 95.17 55445.28 88888.00 2007-06-22 03:33:40.375 173 12347.27 95.12 55445.25 88888.00 2007-06-22 03:33:40.500 173 12347.33 95.10 55445.22 88888.00 2007-06-22 03:33:40.625 173 12347.35 95.08 55445.22 88888.00 2007-06-22 03:33:40.750 173 12347.27 95.15 55445.28 88888.00 2007-06-22 03:33:40.875 173 12347.23 95.15 55445.28 88888.00 2007-06-22 03:33:41.000 173 12347.23 95.15 55445.30 88888.00 2007-06-22 03:33:41.125 173 12347.25 95.20 55445.30 88888.00 2007-06-22 03:33:41.250 173 12347.25 95.15 55445.25 88888.00 2007-06-22 03:33:41.375 173 12347.27 95.10 55445.25 88888.00 2007-06-22 03:33:41.500 173 12347.27 95.12 55445.28 88888.00 2007-06-22 03:33:41.625 173 12347.27 95.15 55445.28 88888.00 2007-06-22 03:33:41.750 173 12347.30 95.15 55445.22 88888.00 2007-06-22 03:33:41.875 173 12347.40 95.12 55445.22 88888.00 2007-06-22 03:33:42.000 173 12347.42 95.15 55445.22 88888.00 2007-06-22 03:33:42.125 173 12347.42 95.10 55445.22 88888.00 2007-06-22 03:33:42.250 173 12347.45 95.08 55445.20 88888.00 2007-06-22 03:33:42.375 173 12347.48 95.08 55445.22 88888.00 2007-06-22 03:33:42.500 173 12347.48 95.12 55445.25 88888.00 2007-06-22 03:33:42.625 173 12347.45 95.17 55445.25 88888.00 2007-06-22 03:33:42.750 173 12347.50 95.15 55445.22 88888.00 2007-06-22 03:33:42.875 173 12347.52 95.10 55445.25 88888.00 2007-06-22 03:33:43.000 173 12347.50 95.10 55445.22 88888.00 2007-06-22 03:33:43.125 173 12347.42 95.17 55445.25 88888.00 2007-06-22 03:33:43.250 173 12347.40 95.12 55445.28 88888.00 2007-06-22 03:33:43.375 173 12347.42 95.08 55445.25 88888.00 2007-06-22 03:33:43.500 173 12347.55 95.05 55445.25 88888.00 2007-06-22 03:33:43.625 173 12347.60 95.08 55445.28 88888.00 2007-06-22 03:33:43.750 173 12347.52 95.05 55445.25 88888.00 2007-06-22 03:33:43.875 173 12347.48 95.12 55445.28 88888.00 2007-06-22 03:33:44.000 173 12347.42 95.08 55445.22 88888.00 2007-06-22 03:33:44.125 173 12347.38 95.00 55445.18 88888.00 2007-06-22 03:33:44.250 173 12347.42 95.05 55445.22 88888.00 2007-06-22 03:33:44.375 173 12347.45 95.08 55445.20 88888.00 2007-06-22 03:33:44.500 173 12347.52 95.12 55445.22 88888.00 2007-06-22 03:33:44.625 173 12347.55 95.10 55445.25 88888.00 2007-06-22 03:33:44.750 173 12347.50 95.08 55445.25 88888.00 2007-06-22 03:33:44.875 173 12347.48 95.10 55445.25 88888.00 2007-06-22 03:33:45.000 173 12347.42 95.08 55445.22 88888.00 2007-06-22 03:33:45.125 173 12347.48 95.12 55445.22 88888.00 2007-06-22 03:33:45.250 173 12347.50 95.05 55445.22 88888.00 2007-06-22 03:33:45.375 173 12347.52 95.05 55445.22 88888.00 2007-06-22 03:33:45.500 173 12347.50 95.08 55445.28 88888.00 2007-06-22 03:33:45.625 173 12347.45 95.10 55445.28 88888.00 2007-06-22 03:33:45.750 173 12347.42 95.10 55445.25 88888.00 2007-06-22 03:33:45.875 173 12347.45 95.08 55445.25 88888.00 2007-06-22 03:33:46.000 173 12347.50 95.12 55445.25 88888.00 2007-06-22 03:33:46.125 173 12347.48 95.17 55445.28 88888.00 2007-06-22 03:33:46.250 173 12347.45 95.15 55445.28 88888.00 2007-06-22 03:33:46.375 173 12347.52 95.12 55445.28 88888.00 2007-06-22 03:33:46.500 173 12347.52 95.10 55445.25 88888.00 2007-06-22 03:33:46.625 173 12347.50 95.12 55445.25 88888.00 2007-06-22 03:33:46.750 173 12347.45 95.15 55445.25 88888.00 2007-06-22 03:33:46.875 173 12347.42 95.15 55445.25 88888.00 2007-06-22 03:33:47.000 173 12347.50 95.10 55445.22 88888.00 2007-06-22 03:33:47.125 173 12347.50 95.08 55445.22 88888.00 2007-06-22 03:33:47.250 173 12347.42 95.10 55445.22 88888.00 2007-06-22 03:33:47.375 173 12347.42 95.15 55445.25 88888.00 2007-06-22 03:33:47.500 173 12347.42 95.10 55445.22 88888.00 2007-06-22 03:33:47.625 173 12347.48 95.10 55445.25 88888.00 2007-06-22 03:33:47.750 173 12347.45 95.05 55445.20 88888.00 2007-06-22 03:33:47.875 173 12347.45 95.15 55445.22 88888.00 2007-06-22 03:33:48.000 173 12347.48 95.15 55445.18 88888.00 2007-06-22 03:33:48.125 173 12347.38 95.10 55445.20 88888.00 2007-06-22 03:33:48.250 173 12347.38 95.08 55445.25 88888.00 2007-06-22 03:33:48.375 173 12347.40 95.15 55445.22 88888.00 2007-06-22 03:33:48.500 173 12347.38 95.15 55445.20 88888.00 2007-06-22 03:33:48.625 173 12347.38 95.12 55445.20 88888.00 2007-06-22 03:33:48.750 173 12347.33 95.10 55445.20 88888.00 2007-06-22 03:33:48.875 173 12347.38 95.12 55445.22 88888.00 2007-06-22 03:33:49.000 173 12347.40 95.15 55445.22 88888.00 2007-06-22 03:33:49.125 173 12347.35 95.10 55445.20 88888.00 2007-06-22 03:33:49.250 173 12347.27 95.08 55445.22 88888.00 2007-06-22 03:33:49.375 173 12347.30 95.10 55445.22 88888.00 2007-06-22 03:33:49.500 173 12347.30 95.10 55445.20 88888.00 2007-06-22 03:33:49.625 173 12347.27 95.10 55445.15 88888.00 2007-06-22 03:33:49.750 173 12347.25 95.00 55445.15 88888.00 2007-06-22 03:33:49.875 173 12347.30 95.08 55445.18 88888.00 2007-06-22 03:33:50.000 173 12347.38 95.10 55445.20 88888.00 2007-06-22 03:33:50.125 173 12347.38 95.12 55445.22 88888.00 2007-06-22 03:33:50.250 173 12347.33 95.12 55445.22 88888.00 2007-06-22 03:33:50.375 173 12347.33 95.15 55445.20 88888.00 2007-06-22 03:33:50.500 173 12347.30 95.15 55445.22 88888.00 2007-06-22 03:33:50.625 173 12347.33 95.10 55445.20 88888.00 2007-06-22 03:33:50.750 173 12347.27 95.05 55445.20 88888.00 2007-06-22 03:33:50.875 173 12347.33 95.08 55445.18 88888.00 2007-06-22 03:33:51.000 173 12347.33 95.10 55445.20 88888.00 2007-06-22 03:33:51.125 173 12347.30 95.15 55445.20 88888.00 2007-06-22 03:33:51.250 173 12347.30 95.10 55445.22 88888.00 2007-06-22 03:33:51.375 173 12347.33 95.10 55445.20 88888.00 2007-06-22 03:33:51.500 173 12347.40 95.12 55445.18 88888.00 2007-06-22 03:33:51.625 173 12347.35 95.12 55445.20 88888.00 2007-06-22 03:33:51.750 173 12347.23 95.03 55445.18 88888.00 2007-06-22 03:33:51.875 173 12347.25 95.00 55445.15 88888.00 2007-06-22 03:33:52.000 173 12347.27 95.03 55445.18 88888.00 2007-06-22 03:33:52.125 173 12347.33 95.10 55445.18 88888.00 2007-06-22 03:33:52.250 173 12347.30 95.10 55445.20 88888.00 2007-06-22 03:33:52.375 173 12347.30 95.10 55445.18 88888.00 2007-06-22 03:33:52.500 173 12347.30 95.10 55445.18 88888.00 2007-06-22 03:33:52.625 173 12347.35 95.15 55445.22 88888.00 2007-06-22 03:33:52.750 173 12347.30 95.15 55445.25 88888.00 2007-06-22 03:33:52.875 173 12347.33 95.10 55445.22 88888.00 2007-06-22 03:33:53.000 173 12347.30 95.08 55445.20 88888.00 2007-06-22 03:33:53.125 173 12347.20 95.10 55445.22 88888.00 2007-06-22 03:33:53.250 173 12347.17 95.10 55445.22 88888.00 2007-06-22 03:33:53.375 173 12347.20 95.10 55445.22 88888.00 2007-06-22 03:33:53.500 173 12347.20 95.08 55445.20 88888.00 2007-06-22 03:33:53.625 173 12347.23 95.08 55445.20 88888.00 2007-06-22 03:33:53.750 173 12347.15 95.08 55445.20 88888.00 2007-06-22 03:33:53.875 173 12347.12 95.03 55445.22 88888.00 2007-06-22 03:33:54.000 173 12347.20 95.05 55445.22 88888.00 2007-06-22 03:33:54.125 173 12347.23 95.08 55445.22 88888.00 2007-06-22 03:33:54.250 173 12347.15 95.08 55445.18 88888.00 2007-06-22 03:33:54.375 173 12347.20 95.12 55445.18 88888.00 2007-06-22 03:33:54.500 173 12347.25 95.15 55445.18 88888.00 2007-06-22 03:33:54.625 173 12347.27 95.08 55445.20 88888.00 2007-06-22 03:33:54.750 173 12347.23 95.05 55445.20 88888.00 2007-06-22 03:33:54.875 173 12347.20 95.10 55445.22 88888.00 2007-06-22 03:33:55.000 173 12347.25 95.15 55445.20 88888.00 2007-06-22 03:33:55.125 173 12347.30 95.12 55445.15 88888.00 2007-06-22 03:33:55.250 173 12347.27 95.12 55445.18 88888.00 2007-06-22 03:33:55.375 173 12347.27 95.12 55445.18 88888.00 2007-06-22 03:33:55.500 173 12347.27 95.10 55445.22 88888.00 2007-06-22 03:33:55.625 173 12347.35 95.10 55445.20 88888.00 2007-06-22 03:33:55.750 173 12347.35 95.10 55445.18 88888.00 2007-06-22 03:33:55.875 173 12347.33 95.08 55445.18 88888.00 2007-06-22 03:33:56.000 173 12347.30 95.05 55445.15 88888.00 2007-06-22 03:33:56.125 173 12347.30 95.05 55445.15 88888.00 2007-06-22 03:33:56.250 173 12347.35 95.03 55445.18 88888.00 2007-06-22 03:33:56.375 173 12347.35 95.05 55445.18 88888.00 2007-06-22 03:33:56.500 173 12347.38 95.10 55445.18 88888.00 2007-06-22 03:33:56.625 173 12347.40 95.10 55445.20 88888.00 2007-06-22 03:33:56.750 173 12347.33 95.08 55445.18 88888.00 2007-06-22 03:33:56.875 173 12347.27 95.10 55445.18 88888.00 2007-06-22 03:33:57.000 173 12347.40 95.12 55445.18 88888.00 2007-06-22 03:33:57.125 173 12347.38 95.10 55445.18 88888.00 2007-06-22 03:33:57.250 173 12347.33 95.05 55445.15 88888.00 2007-06-22 03:33:57.375 173 12347.27 95.03 55445.12 88888.00 2007-06-22 03:33:57.500 173 12347.30 95.00 55445.15 88888.00 2007-06-22 03:33:57.625 173 12347.35 95.05 55445.12 88888.00 2007-06-22 03:33:57.750 173 12347.35 95.03 55445.12 88888.00 2007-06-22 03:33:57.875 173 12347.35 95.00 55445.12 88888.00 2007-06-22 03:33:58.000 173 12347.42 95.08 55445.18 88888.00 2007-06-22 03:33:58.125 173 12347.48 95.10 55445.18 88888.00 2007-06-22 03:33:58.250 173 12347.42 95.00 55445.15 88888.00 2007-06-22 03:33:58.375 173 12347.33 94.97 55445.10 88888.00 2007-06-22 03:33:58.500 173 12347.20 95.00 55445.07 88888.00 2007-06-22 03:33:58.625 173 12347.25 95.03 55445.10 88888.00 2007-06-22 03:33:58.750 173 12347.40 95.03 55445.10 88888.00 2007-06-22 03:33:58.875 173 12347.45 95.03 55445.10 88888.00 2007-06-22 03:33:59.000 173 12347.45 95.05 55445.07 88888.00 2007-06-22 03:33:59.125 173 12347.42 95.03 55445.07 88888.00 2007-06-22 03:33:59.250 173 12347.35 95.00 55445.07 88888.00 2007-06-22 03:33:59.375 173 12347.40 95.03 55445.07 88888.00 2007-06-22 03:33:59.500 173 12347.48 95.00 55445.07 88888.00 2007-06-22 03:33:59.625 173 12347.52 94.95 55445.07 88888.00 2007-06-22 03:33:59.750 173 12347.50 95.00 55445.07 88888.00 2007-06-22 03:33:59.875 173 12347.48 95.08 55445.10 88888.00 2007-06-22 03:34:00.000 173 12347.48 95.10 55445.10 88888.00 2007-06-22 03:34:00.125 173 12347.45 95.03 55445.10 88888.00 2007-06-22 03:34:00.250 173 12347.38 94.92 55445.07 88888.00 2007-06-22 03:34:00.375 173 12347.40 94.95 55445.03 88888.00 2007-06-22 03:34:00.500 173 12347.40 95.00 55445.05 88888.00 2007-06-22 03:34:00.625 173 12347.45 95.03 55445.07 88888.00 2007-06-22 03:34:00.750 173 12347.42 94.97 55445.05 88888.00 2007-06-22 03:34:00.875 173 12347.48 94.95 55445.03 88888.00 2007-06-22 03:34:01.000 173 12347.45 94.92 55445.00 88888.00 2007-06-22 03:34:01.125 173 12347.42 94.90 55445.00 88888.00 2007-06-22 03:34:01.250 173 12347.52 95.03 55445.03 88888.00 2007-06-22 03:34:01.375 173 12347.65 95.08 55445.05 88888.00 2007-06-22 03:34:01.500 173 12347.62 94.97 55445.07 88888.00 2007-06-22 03:34:01.625 173 12347.60 94.92 55445.03 88888.00 2007-06-22 03:34:01.750 173 12347.60 94.92 55445.00 88888.00 2007-06-22 03:34:01.875 173 12347.65 94.95 55445.00 88888.00 2007-06-22 03:34:02.000 173 12347.70 94.90 55445.00 88888.00 2007-06-22 03:34:02.125 173 12347.70 94.88 55445.03 88888.00 2007-06-22 03:34:02.250 173 12347.70 94.92 55445.03 88888.00 2007-06-22 03:34:02.375 173 12347.67 94.92 55445.03 88888.00 2007-06-22 03:34:02.500 173 12347.65 94.95 55444.97 88888.00 2007-06-22 03:34:02.625 173 12347.67 94.95 55445.00 88888.00 2007-06-22 03:34:02.750 173 12347.62 94.95 55445.00 88888.00 2007-06-22 03:34:02.875 173 12347.60 94.95 55445.03 88888.00 2007-06-22 03:34:03.000 173 12347.58 94.95 55445.03 88888.00 2007-06-22 03:34:03.125 173 12347.50 94.97 55445.03 88888.00 2007-06-22 03:34:03.250 173 12347.52 94.95 55445.03 88888.00 2007-06-22 03:34:03.375 173 12347.58 94.92 55445.03 88888.00 2007-06-22 03:34:03.500 173 12347.55 94.92 55445.00 88888.00 2007-06-22 03:34:03.625 173 12347.52 94.88 55444.97 88888.00 2007-06-22 03:34:03.750 173 12347.55 94.88 55445.00 88888.00 2007-06-22 03:34:03.875 173 12347.60 94.88 55445.03 88888.00 2007-06-22 03:34:04.000 173 12347.62 94.88 55445.00 88888.00 2007-06-22 03:34:04.125 173 12347.62 94.90 55445.00 88888.00 2007-06-22 03:34:04.250 173 12347.60 94.92 55444.97 88888.00 2007-06-22 03:34:04.375 173 12347.58 94.92 55444.93 88888.00 2007-06-22 03:34:04.500 173 12347.60 94.88 55444.97 88888.00 2007-06-22 03:34:04.625 173 12347.60 94.90 55445.00 88888.00 2007-06-22 03:34:04.750 173 12347.60 94.92 55444.97 88888.00 2007-06-22 03:34:04.875 173 12347.58 94.92 55444.97 88888.00 2007-06-22 03:34:05.000 173 12347.58 94.92 55444.97 88888.00 2007-06-22 03:34:05.125 173 12347.62 94.88 55444.97 88888.00 2007-06-22 03:34:05.250 173 12347.65 94.85 55444.95 88888.00 2007-06-22 03:34:05.375 173 12347.73 94.88 55444.95 88888.00 2007-06-22 03:34:05.500 173 12347.70 94.90 55444.93 88888.00 2007-06-22 03:34:05.625 173 12347.65 94.88 55444.95 88888.00 2007-06-22 03:34:05.750 173 12347.70 94.90 55444.95 88888.00 2007-06-22 03:34:05.875 173 12347.80 94.90 55444.95 88888.00 2007-06-22 03:34:06.000 173 12347.83 94.92 55444.95 88888.00 2007-06-22 03:34:06.125 173 12347.73 94.85 55444.95 88888.00 2007-06-22 03:34:06.250 173 12347.67 94.85 55444.97 88888.00 2007-06-22 03:34:06.375 173 12347.70 94.85 55444.97 88888.00 2007-06-22 03:34:06.500 173 12347.73 94.80 55444.95 88888.00 2007-06-22 03:34:06.625 173 12347.70 94.80 55444.95 88888.00 2007-06-22 03:34:06.750 173 12347.70 94.88 55444.95 88888.00 2007-06-22 03:34:06.875 173 12347.70 94.85 55444.90 88888.00 2007-06-22 03:34:07.000 173 12347.70 94.83 55444.90 88888.00 2007-06-22 03:34:07.125 173 12347.67 94.78 55444.93 88888.00 2007-06-22 03:34:07.250 173 12347.65 94.78 55444.93 88888.00 2007-06-22 03:34:07.375 173 12347.80 94.83 55444.93 88888.00 2007-06-22 03:34:07.500 173 12347.90 94.85 55444.95 88888.00 2007-06-22 03:34:07.625 173 12347.90 94.83 55444.95 88888.00 2007-06-22 03:34:07.750 173 12347.83 94.83 55444.93 88888.00 2007-06-22 03:34:07.875 173 12347.85 94.85 55444.93 88888.00 2007-06-22 03:34:08.000 173 12347.83 94.85 55444.93 88888.00 2007-06-22 03:34:08.125 173 12347.73 94.83 55444.93 88888.00 2007-06-22 03:34:08.250 173 12347.70 94.83 55444.93 88888.00 2007-06-22 03:34:08.375 173 12347.70 94.83 55444.93 88888.00 2007-06-22 03:34:08.500 173 12347.77 94.85 55444.93 88888.00 2007-06-22 03:34:08.625 173 12347.83 94.90 55444.93 88888.00 2007-06-22 03:34:08.750 173 12347.80 94.85 55444.88 88888.00 2007-06-22 03:34:08.875 173 12347.83 94.78 55444.88 88888.00 2007-06-22 03:34:09.000 173 12347.90 94.80 55444.85 88888.00 2007-06-22 03:34:09.125 173 12347.92 94.83 55444.88 88888.00 2007-06-22 03:34:09.250 173 12347.83 94.78 55444.88 88888.00 2007-06-22 03:34:09.375 173 12347.77 94.78 55444.85 88888.00 2007-06-22 03:34:09.500 173 12347.73 94.80 55444.82 88888.00 2007-06-22 03:34:09.625 173 12347.77 94.85 55444.85 88888.00 2007-06-22 03:34:09.750 173 12347.80 94.85 55444.82 88888.00 2007-06-22 03:34:09.875 173 12347.85 94.88 55444.85 88888.00 2007-06-22 03:34:10.000 173 12347.88 94.85 55444.82 88888.00 2007-06-22 03:34:10.125 173 12347.83 94.85 55444.82 88888.00 2007-06-22 03:34:10.250 173 12347.75 94.80 55444.80 88888.00 2007-06-22 03:34:10.375 173 12347.83 94.80 55444.80 88888.00 2007-06-22 03:34:10.500 173 12347.90 94.83 55444.82 88888.00 2007-06-22 03:34:10.625 173 12347.88 94.80 55444.80 88888.00 2007-06-22 03:34:10.750 173 12347.85 94.78 55444.80 88888.00 2007-06-22 03:34:10.875 173 12347.83 94.85 55444.85 88888.00 2007-06-22 03:34:11.000 173 12347.83 94.90 55444.85 88888.00 2007-06-22 03:34:11.125 173 12347.83 94.88 55444.82 88888.00 2007-06-22 03:34:11.250 173 12347.80 94.85 55444.82 88888.00 2007-06-22 03:34:11.375 173 12347.83 94.85 55444.85 88888.00 2007-06-22 03:34:11.500 173 12347.80 94.85 55444.85 88888.00 2007-06-22 03:34:11.625 173 12347.70 94.85 55444.80 88888.00 2007-06-22 03:34:11.750 173 12347.75 94.88 55444.82 88888.00 2007-06-22 03:34:11.875 173 12347.80 94.88 55444.80 88888.00 2007-06-22 03:34:12.000 173 12347.80 94.85 55444.78 88888.00 2007-06-22 03:34:12.125 173 12347.77 94.83 55444.78 88888.00 2007-06-22 03:34:12.250 173 12347.83 94.85 55444.80 88888.00 2007-06-22 03:34:12.375 173 12347.92 94.90 55444.80 88888.00 2007-06-22 03:34:12.500 173 12347.85 94.90 55444.80 88888.00 2007-06-22 03:34:12.625 173 12347.75 94.88 55444.80 88888.00 2007-06-22 03:34:12.750 173 12347.77 94.85 55444.78 88888.00 2007-06-22 03:34:12.875 173 12347.80 94.85 55444.80 88888.00 2007-06-22 03:34:13.000 173 12347.85 94.88 55444.80 88888.00 2007-06-22 03:34:13.125 173 12347.85 94.90 55444.82 88888.00 2007-06-22 03:34:13.250 173 12347.85 94.90 55444.82 88888.00 2007-06-22 03:34:13.375 173 12347.85 94.88 55444.80 88888.00 2007-06-22 03:34:13.500 173 12347.80 94.80 55444.78 88888.00 2007-06-22 03:34:13.625 173 12347.73 94.83 55444.75 88888.00 2007-06-22 03:34:13.750 173 12347.75 94.80 55444.75 88888.00 2007-06-22 03:34:13.875 173 12347.83 94.83 55444.75 88888.00 2007-06-22 03:34:14.000 173 12347.83 94.90 55444.75 88888.00 2007-06-22 03:34:14.125 173 12347.77 94.88 55444.78 88888.00 2007-06-22 03:34:14.250 173 12347.73 94.85 55444.78 88888.00 2007-06-22 03:34:14.375 173 12347.75 94.83 55444.75 88888.00 2007-06-22 03:34:14.500 173 12347.73 94.83 55444.78 88888.00 2007-06-22 03:34:14.625 173 12347.70 94.85 55444.78 88888.00 2007-06-22 03:34:14.750 173 12347.67 94.83 55444.78 88888.00 2007-06-22 03:34:14.875 173 12347.67 94.80 55444.72 88888.00 2007-06-22 03:34:15.000 173 12347.62 94.75 55444.70 88888.00 2007-06-22 03:34:15.125 173 12347.70 94.80 55444.75 88888.00 2007-06-22 03:34:15.250 173 12347.73 94.78 55444.75 88888.00 2007-06-22 03:34:15.375 173 12347.70 94.80 55444.75 88888.00 2007-06-22 03:34:15.500 173 12347.67 94.78 55444.72 88888.00 2007-06-22 03:34:15.625 173 12347.70 94.78 55444.70 88888.00 2007-06-22 03:34:15.750 173 12347.73 94.78 55444.72 88888.00 2007-06-22 03:34:15.875 173 12347.75 94.85 55444.72 88888.00 2007-06-22 03:34:16.000 173 12347.70 94.85 55444.72 88888.00 2007-06-22 03:34:16.125 173 12347.62 94.85 55444.72 88888.00 2007-06-22 03:34:16.250 173 12347.60 94.88 55444.72 88888.00 2007-06-22 03:34:16.375 173 12347.70 94.88 55444.75 88888.00 2007-06-22 03:34:16.500 173 12347.67 94.83 55444.75 88888.00 2007-06-22 03:34:16.625 173 12347.58 94.75 55444.72 88888.00 2007-06-22 03:34:16.750 173 12347.55 94.80 55444.75 88888.00 2007-06-22 03:34:16.875 173 12347.60 94.85 55444.78 88888.00 2007-06-22 03:34:17.000 173 12347.62 94.90 55444.75 88888.00 2007-06-22 03:34:17.125 173 12347.52 94.85 55444.78 88888.00 2007-06-22 03:34:17.250 173 12347.42 94.83 55444.75 88888.00 2007-06-22 03:34:17.375 173 12347.45 94.83 55444.72 88888.00 2007-06-22 03:34:17.500 173 12347.55 94.83 55444.75 88888.00 2007-06-22 03:34:17.625 173 12347.52 94.80 55444.78 88888.00 2007-06-22 03:34:17.750 173 12347.48 94.80 55444.75 88888.00 2007-06-22 03:34:17.875 173 12347.45 94.80 55444.78 88888.00 2007-06-22 03:34:18.000 173 12347.48 94.80 55444.75 88888.00 2007-06-22 03:34:18.125 173 12347.48 94.78 55444.72 88888.00 2007-06-22 03:34:18.250 173 12347.52 94.78 55444.75 88888.00 2007-06-22 03:34:18.375 173 12347.60 94.80 55444.78 88888.00 2007-06-22 03:34:18.500 173 12347.52 94.80 55444.78 88888.00 2007-06-22 03:34:18.625 173 12347.42 94.83 55444.78 88888.00 2007-06-22 03:34:18.750 173 12347.45 94.85 55444.75 88888.00 2007-06-22 03:34:18.875 173 12347.45 94.85 55444.75 88888.00 2007-06-22 03:34:19.000 173 12347.48 94.85 55444.72 88888.00 2007-06-22 03:34:19.125 173 12347.52 94.88 55444.75 88888.00 2007-06-22 03:34:19.250 173 12347.52 94.88 55444.78 88888.00 2007-06-22 03:34:19.375 173 12347.52 94.83 55444.75 88888.00 2007-06-22 03:34:19.500 173 12347.42 94.83 55444.72 88888.00 2007-06-22 03:34:19.625 173 12347.40 94.83 55444.72 88888.00 2007-06-22 03:34:19.750 173 12347.45 94.83 55444.78 88888.00 2007-06-22 03:34:19.875 173 12347.42 94.80 55444.78 88888.00 2007-06-22 03:34:20.000 173 12347.40 94.72 55444.75 88888.00 2007-06-22 03:34:20.125 173 12347.45 94.75 55444.80 88888.00 2007-06-22 03:34:20.250 173 12347.40 94.83 55444.80 88888.00 2007-06-22 03:34:20.375 173 12347.35 94.83 55444.78 88888.00 2007-06-22 03:34:20.500 173 12347.33 94.88 55444.80 88888.00 2007-06-22 03:34:20.625 173 12347.33 94.88 55444.80 88888.00 2007-06-22 03:34:20.750 173 12347.33 94.83 55444.80 88888.00 2007-06-22 03:34:20.875 173 12347.30 94.80 55444.80 88888.00 2007-06-22 03:34:21.000 173 12347.23 94.85 55444.78 88888.00 2007-06-22 03:34:21.125 173 12347.23 94.88 55444.82 88888.00 2007-06-22 03:34:21.250 173 12347.23 94.85 55444.85 88888.00 2007-06-22 03:34:21.375 173 12347.25 94.80 55444.80 88888.00 2007-06-22 03:34:21.500 173 12347.25 94.83 55444.80 88888.00 2007-06-22 03:34:21.625 173 12347.27 94.85 55444.80 88888.00 2007-06-22 03:34:21.750 173 12347.23 94.85 55444.80 88888.00 2007-06-22 03:34:21.875 173 12347.23 94.85 55444.78 88888.00 2007-06-22 03:34:22.000 173 12347.25 94.90 55444.72 88888.00 2007-06-22 03:34:22.125 173 12347.27 94.90 55444.75 88888.00 2007-06-22 03:34:22.250 173 12347.23 94.83 55444.78 88888.00 2007-06-22 03:34:22.375 173 12347.20 94.85 55444.78 88888.00 2007-06-22 03:34:22.500 173 12347.17 94.88 55444.80 88888.00 2007-06-22 03:34:22.625 173 12347.17 94.88 55444.82 88888.00 2007-06-22 03:34:22.750 173 12347.15 94.90 55444.82 88888.00 2007-06-22 03:34:22.875 173 12347.17 94.85 55444.78 88888.00 2007-06-22 03:34:23.000 173 12347.23 94.85 55444.78 88888.00 2007-06-22 03:34:23.125 173 12347.20 94.88 55444.78 88888.00 2007-06-22 03:34:23.250 173 12347.17 94.88 55444.80 88888.00 2007-06-22 03:34:23.375 173 12347.20 94.95 55444.80 88888.00 2007-06-22 03:34:23.500 173 12347.15 94.92 55444.78 88888.00 2007-06-22 03:34:23.625 173 12347.15 94.92 55444.78 88888.00 2007-06-22 03:34:23.750 173 12347.17 94.92 55444.82 88888.00 2007-06-22 03:34:23.875 173 12347.23 94.95 55444.82 88888.00 2007-06-22 03:34:24.000 173 12347.15 94.92 55444.78 88888.00 2007-06-22 03:34:24.125 173 12347.02 94.85 55444.75 88888.00 2007-06-22 03:34:24.250 173 12347.02 94.88 55444.82 88888.00 2007-06-22 03:34:24.375 173 12347.08 94.92 55444.88 88888.00 2007-06-22 03:34:24.500 173 12347.12 94.88 55444.85 88888.00 2007-06-22 03:34:24.625 173 12347.12 94.92 55444.85 88888.00 2007-06-22 03:34:24.750 173 12347.15 94.92 55444.88 88888.00 2007-06-22 03:34:24.875 173 12347.15 94.92 55444.90 88888.00 2007-06-22 03:34:25.000 173 12347.08 94.92 55444.85 88888.00 2007-06-22 03:34:25.125 173 12347.02 94.85 55444.82 88888.00 2007-06-22 03:34:25.250 173 12346.98 94.88 55444.85 88888.00 2007-06-22 03:34:25.375 173 12346.98 94.90 55444.85 88888.00 2007-06-22 03:34:25.500 173 12347.00 94.90 55444.85 88888.00 2007-06-22 03:34:25.625 173 12347.00 94.88 55444.82 88888.00 2007-06-22 03:34:25.750 173 12346.95 94.92 55444.85 88888.00 2007-06-22 03:34:25.875 173 12347.05 94.97 55444.90 88888.00 2007-06-22 03:34:26.000 173 12347.05 94.97 55444.90 88888.00 2007-06-22 03:34:26.125 173 12346.92 94.95 55444.88 88888.00 2007-06-22 03:34:26.250 173 12346.83 94.90 55444.82 88888.00 2007-06-22 03:34:26.375 173 12346.85 94.90 55444.80 88888.00 2007-06-22 03:34:26.500 173 12346.90 94.95 55444.85 88888.00 2007-06-22 03:34:26.625 173 12346.92 94.95 55444.85 88888.00 2007-06-22 03:34:26.750 173 12346.92 94.95 55444.85 88888.00 2007-06-22 03:34:26.875 173 12346.98 94.97 55444.85 88888.00 2007-06-22 03:34:27.000 173 12346.95 95.03 55444.88 88888.00 2007-06-22 03:34:27.125 173 12347.00 95.08 55444.90 88888.00 2007-06-22 03:34:27.250 173 12347.00 95.08 55444.85 88888.00 2007-06-22 03:34:27.375 173 12346.95 95.05 55444.85 88888.00 2007-06-22 03:34:27.500 173 12346.92 95.00 55444.88 88888.00 2007-06-22 03:34:27.625 173 12346.98 95.00 55444.90 88888.00 2007-06-22 03:34:27.750 173 12346.98 95.03 55444.88 88888.00 2007-06-22 03:34:27.875 173 12346.88 95.05 55444.85 88888.00 2007-06-22 03:34:28.000 173 12346.88 95.00 55444.82 88888.00 2007-06-22 03:34:28.125 173 12346.95 95.08 55444.88 88888.00 2007-06-22 03:34:28.250 173 12346.98 95.10 55444.85 88888.00 2007-06-22 03:34:28.375 173 12346.92 95.05 55444.85 88888.00 2007-06-22 03:34:28.500 173 12346.83 94.97 55444.85 88888.00 2007-06-22 03:34:28.625 173 12346.75 95.00 55444.88 88888.00 2007-06-22 03:34:28.750 173 12346.83 95.05 55444.88 88888.00 2007-06-22 03:34:28.875 173 12346.88 95.05 55444.88 88888.00 2007-06-22 03:34:29.000 173 12346.92 95.10 55444.88 88888.00 2007-06-22 03:34:29.125 173 12346.80 95.00 55444.85 88888.00 2007-06-22 03:34:29.250 173 12346.70 95.03 55444.90 88888.00 2007-06-22 03:34:29.375 173 12346.77 95.10 55444.93 88888.00 2007-06-22 03:34:29.500 173 12346.83 95.12 55444.93 88888.00 2007-06-22 03:34:29.625 173 12346.88 95.12 55444.93 88888.00 2007-06-22 03:34:29.750 173 12346.85 95.12 55444.90 88888.00 2007-06-22 03:34:29.875 173 12346.85 95.10 55444.90 88888.00 2007-06-22 03:34:30.000 173 12346.88 95.12 55444.90 88888.00 2007-06-22 03:34:30.125 173 12346.90 95.12 55444.90 88888.00 2007-06-22 03:34:30.250 173 12346.85 95.10 55444.90 88888.00 2007-06-22 03:34:30.375 173 12346.80 95.05 55444.88 88888.00 2007-06-22 03:34:30.500 173 12346.73 95.08 55444.88 88888.00 2007-06-22 03:34:30.625 173 12346.77 95.03 55444.90 88888.00 2007-06-22 03:34:30.750 173 12346.73 95.03 55444.90 88888.00 2007-06-22 03:34:30.875 173 12346.73 95.10 55444.88 88888.00 2007-06-22 03:34:31.000 173 12346.85 95.10 55444.90 88888.00 2007-06-22 03:34:31.125 173 12346.88 95.15 55444.93 88888.00 2007-06-22 03:34:31.250 173 12346.85 95.12 55444.93 88888.00 2007-06-22 03:34:31.375 173 12346.88 95.15 55444.93 88888.00 2007-06-22 03:34:31.500 173 12346.80 95.15 55444.90 88888.00 2007-06-22 03:34:31.625 173 12346.83 95.17 55444.90 88888.00 2007-06-22 03:34:31.750 173 12346.85 95.15 55444.90 88888.00 2007-06-22 03:34:31.875 173 12346.83 95.15 55444.90 88888.00 2007-06-22 03:34:32.000 173 12346.85 95.20 55444.95 88888.00 2007-06-22 03:34:32.125 173 12346.88 95.20 55444.95 88888.00 2007-06-22 03:34:32.250 173 12346.88 95.15 55444.93 88888.00 2007-06-22 03:34:32.375 173 12346.80 95.15 55444.90 88888.00 2007-06-22 03:34:32.500 173 12346.70 95.17 55444.93 88888.00 2007-06-22 03:34:32.625 173 12346.77 95.20 55444.93 88888.00 2007-06-22 03:34:32.750 173 12346.77 95.20 55444.97 88888.00 2007-06-22 03:34:32.875 173 12346.77 95.22 55444.97 88888.00 2007-06-22 03:34:33.000 173 12346.73 95.20 55444.93 88888.00 2007-06-22 03:34:33.125 173 12346.75 95.20 55444.93 88888.00 2007-06-22 03:34:33.250 173 12346.73 95.20 55444.95 88888.00 2007-06-22 03:34:33.375 173 12346.70 95.22 55444.93 88888.00 2007-06-22 03:34:33.500 173 12346.70 95.25 55444.93 88888.00 2007-06-22 03:34:33.625 173 12346.70 95.25 55444.93 88888.00 2007-06-22 03:34:33.750 173 12346.75 95.22 55444.95 88888.00 2007-06-22 03:34:33.875 173 12346.90 95.25 55444.97 88888.00 2007-06-22 03:34:34.000 173 12346.92 95.28 55444.97 88888.00 2007-06-22 03:34:34.125 173 12346.92 95.30 55444.97 88888.00 2007-06-22 03:34:34.250 173 12346.90 95.30 55444.97 88888.00 2007-06-22 03:34:34.375 173 12346.83 95.25 55444.93 88888.00 2007-06-22 03:34:34.500 173 12346.77 95.25 55444.95 88888.00 2007-06-22 03:34:34.625 173 12346.77 95.30 55444.95 88888.00 2007-06-22 03:34:34.750 173 12346.80 95.30 55444.97 88888.00 2007-06-22 03:34:34.875 173 12346.88 95.28 55444.97 88888.00 2007-06-22 03:34:35.000 173 12346.88 95.30 55444.97 88888.00 2007-06-22 03:34:35.125 173 12346.80 95.28 55444.97 88888.00 2007-06-22 03:34:35.250 173 12346.75 95.38 55445.00 88888.00 2007-06-22 03:34:35.375 173 12346.77 95.38 55445.00 88888.00 2007-06-22 03:34:35.500 173 12346.77 95.40 55445.03 88888.00 2007-06-22 03:34:35.625 173 12346.77 95.38 55445.00 88888.00 2007-06-22 03:34:35.750 173 12346.80 95.33 55445.00 88888.00 2007-06-22 03:34:35.875 173 12346.75 95.38 55444.97 88888.00 2007-06-22 03:34:36.000 173 12346.73 95.40 55444.95 88888.00 2007-06-22 03:34:36.125 173 12346.73 95.38 55444.95 88888.00 2007-06-22 03:34:36.250 173 12346.80 95.40 55444.97 88888.00 2007-06-22 03:34:36.375 173 12346.88 95.47 55445.00 88888.00 2007-06-22 03:34:36.500 173 12346.85 95.45 55444.97 88888.00 2007-06-22 03:34:36.625 173 12346.80 95.38 55444.95 88888.00 2007-06-22 03:34:36.750 173 12346.75 95.42 55444.93 88888.00 2007-06-22 03:34:36.875 173 12346.70 95.42 55444.95 88888.00 2007-06-22 03:34:37.000 173 12346.65 95.38 55444.93 88888.00 2007-06-22 03:34:37.125 173 12346.70 95.42 55444.95 88888.00 2007-06-22 03:34:37.250 173 12346.77 95.45 55444.95 88888.00 2007-06-22 03:34:37.375 173 12346.80 95.42 55444.93 88888.00 2007-06-22 03:34:37.500 173 12346.80 95.45 55444.93 88888.00 2007-06-22 03:34:37.625 173 12346.77 95.45 55444.95 88888.00 2007-06-22 03:34:37.750 173 12346.80 95.47 55444.97 88888.00 2007-06-22 03:34:37.875 173 12346.70 95.47 55444.93 88888.00 2007-06-22 03:34:38.000 173 12346.65 95.47 55444.90 88888.00 2007-06-22 03:34:38.125 173 12346.67 95.45 55444.90 88888.00 2007-06-22 03:34:38.250 173 12346.67 95.47 55444.93 88888.00 2007-06-22 03:34:38.375 173 12346.73 95.53 55444.95 88888.00 2007-06-22 03:34:38.500 173 12346.75 95.55 55444.95 88888.00 2007-06-22 03:34:38.625 173 12346.70 95.55 55444.95 88888.00 2007-06-22 03:34:38.750 173 12346.77 95.55 55444.95 88888.00 2007-06-22 03:34:38.875 173 12346.77 95.53 55444.93 88888.00 2007-06-22 03:34:39.000 173 12346.80 95.58 55444.93 88888.00 2007-06-22 03:34:39.125 173 12346.80 95.60 55444.90 88888.00 2007-06-22 03:34:39.250 173 12346.75 95.60 55444.93 88888.00 2007-06-22 03:34:39.375 173 12346.80 95.62 55444.93 88888.00 2007-06-22 03:34:39.500 173 12346.80 95.62 55444.95 88888.00 2007-06-22 03:34:39.625 173 12346.83 95.67 55444.97 88888.00 2007-06-22 03:34:39.750 173 12346.80 95.65 55444.95 88888.00 2007-06-22 03:34:39.875 173 12346.85 95.60 55444.93 88888.00 2007-06-22 03:34:40.000 173 12346.88 95.62 55444.93 88888.00 2007-06-22 03:34:40.125 173 12346.85 95.65 55444.93 88888.00 2007-06-22 03:34:40.250 173 12346.80 95.65 55444.93 88888.00 2007-06-22 03:34:40.375 173 12346.77 95.65 55444.95 88888.00 2007-06-22 03:34:40.500 173 12346.80 95.67 55444.95 88888.00 2007-06-22 03:34:40.625 173 12346.88 95.75 55444.95 88888.00 2007-06-22 03:34:40.750 173 12346.92 95.67 55444.93 88888.00 2007-06-22 03:34:40.875 173 12346.85 95.65 55444.90 88888.00 2007-06-22 03:34:41.000 173 12346.83 95.67 55444.90 88888.00 2007-06-22 03:34:41.125 173 12346.77 95.67 55444.88 88888.00 2007-06-22 03:34:41.250 173 12346.77 95.72 55444.93 88888.00 2007-06-22 03:34:41.375 173 12346.90 95.78 55444.95 88888.00 2007-06-22 03:34:41.500 173 12346.95 95.83 55444.93 88888.00 2007-06-22 03:34:41.625 173 12346.83 95.72 55444.90 88888.00 2007-06-22 03:34:41.750 173 12346.80 95.70 55444.90 88888.00 2007-06-22 03:34:41.875 173 12346.73 95.72 55444.90 88888.00 2007-06-22 03:34:42.000 173 12346.67 95.75 55444.93 88888.00 2007-06-22 03:34:42.125 173 12346.67 95.83 55444.97 88888.00 2007-06-22 03:34:42.250 173 12346.67 95.78 55444.95 88888.00 2007-06-22 03:34:42.375 173 12346.67 95.78 55444.95 88888.00 2007-06-22 03:34:42.500 173 12346.67 95.83 55444.93 88888.00 2007-06-22 03:34:42.625 173 12346.77 95.83 55444.93 88888.00 2007-06-22 03:34:42.750 173 12346.73 95.80 55444.93 88888.00 2007-06-22 03:34:42.875 173 12346.70 95.85 55444.95 88888.00 2007-06-22 03:34:43.000 173 12346.70 95.85 55444.95 88888.00 2007-06-22 03:34:43.125 173 12346.73 95.80 55444.93 88888.00 2007-06-22 03:34:43.250 173 12346.70 95.75 55444.93 88888.00 2007-06-22 03:34:43.375 173 12346.70 95.80 55444.90 88888.00 2007-06-22 03:34:43.500 173 12346.83 95.85 55444.95 88888.00 2007-06-22 03:34:43.625 173 12346.83 95.88 55444.95 88888.00 2007-06-22 03:34:43.750 173 12346.77 95.83 55444.93 88888.00 2007-06-22 03:34:43.875 173 12346.73 95.80 55444.90 88888.00 2007-06-22 03:34:44.000 173 12346.75 95.80 55444.88 88888.00 2007-06-22 03:34:44.125 173 12346.88 95.83 55444.93 88888.00 2007-06-22 03:34:44.250 173 12346.92 95.92 55444.97 88888.00 2007-06-22 03:34:44.375 173 12346.90 95.90 55444.93 88888.00 2007-06-22 03:34:44.500 173 12346.85 95.83 55444.90 88888.00 2007-06-22 03:34:44.625 173 12346.77 95.85 55444.88 88888.00 2007-06-22 03:34:44.750 173 12346.83 95.88 55444.88 88888.00 2007-06-22 03:34:44.875 173 12346.85 95.88 55444.90 88888.00 2007-06-22 03:34:45.000 173 12346.92 95.95 55444.90 88888.00 2007-06-22 03:34:45.125 173 12346.85 95.88 55444.88 88888.00 2007-06-22 03:34:45.250 173 12346.85 95.80 55444.88 88888.00 2007-06-22 03:34:45.375 173 12346.85 95.88 55444.88 88888.00 2007-06-22 03:34:45.500 173 12346.85 95.90 55444.90 88888.00 2007-06-22 03:34:45.625 173 12346.90 95.95 55444.95 88888.00 2007-06-22 03:34:45.750 173 12346.98 96.00 55444.97 88888.00 2007-06-22 03:34:45.875 173 12346.90 95.95 55444.97 88888.00 2007-06-22 03:34:46.000 173 12346.80 95.90 55444.93 88888.00 2007-06-22 03:34:46.125 173 12346.75 95.88 55444.90 88888.00 2007-06-22 03:34:46.250 173 12346.85 95.85 55444.90 88888.00 2007-06-22 03:34:46.375 173 12346.92 95.90 55444.93 88888.00 2007-06-22 03:34:46.500 173 12346.90 95.97 55444.95 88888.00 2007-06-22 03:34:46.625 173 12346.83 95.97 55444.95 88888.00 2007-06-22 03:34:46.750 173 12346.90 95.95 55444.93 88888.00 2007-06-22 03:34:46.875 173 12346.90 95.92 55444.95 88888.00 2007-06-22 03:34:47.000 173 12346.85 95.92 55444.93 88888.00 2007-06-22 03:34:47.125 173 12346.85 95.92 55444.93 88888.00 2007-06-22 03:34:47.250 173 12346.85 95.92 55444.93 88888.00 2007-06-22 03:34:47.375 173 12346.95 95.88 55444.93 88888.00 2007-06-22 03:34:47.500 173 12346.98 95.85 55444.95 88888.00 2007-06-22 03:34:47.625 173 12346.92 95.85 55444.97 88888.00 2007-06-22 03:34:47.750 173 12346.90 95.85 55444.97 88888.00 2007-06-22 03:34:47.875 173 12346.88 95.85 55444.97 88888.00 2007-06-22 03:34:48.000 173 12346.88 95.85 55444.97 88888.00 2007-06-22 03:34:48.125 173 12346.95 95.90 55445.00 88888.00 2007-06-22 03:34:48.250 173 12346.85 95.85 55444.95 88888.00 2007-06-22 03:34:48.375 173 12346.85 95.88 55444.95 88888.00 2007-06-22 03:34:48.500 173 12346.90 95.92 55444.97 88888.00 2007-06-22 03:34:48.625 173 12346.88 95.88 55444.93 88888.00 2007-06-22 03:34:48.750 173 12346.90 95.85 55444.93 88888.00 2007-06-22 03:34:48.875 173 12346.90 95.90 55444.95 88888.00 2007-06-22 03:34:49.000 173 12346.83 95.88 55444.93 88888.00 2007-06-22 03:34:49.125 173 12346.80 95.85 55444.95 88888.00 2007-06-22 03:34:49.250 173 12346.88 95.88 55444.97 88888.00 2007-06-22 03:34:49.375 173 12346.83 95.83 55444.95 88888.00 2007-06-22 03:34:49.500 173 12346.70 95.80 55444.95 88888.00 2007-06-22 03:34:49.625 173 12346.70 95.83 55444.95 88888.00 2007-06-22 03:34:49.750 173 12346.70 95.83 55444.97 88888.00 2007-06-22 03:34:49.875 173 12346.75 95.88 55444.97 88888.00 2007-06-22 03:34:50.000 173 12346.77 95.83 55444.95 88888.00 2007-06-22 03:34:50.125 173 12346.80 95.83 55444.95 88888.00 2007-06-22 03:34:50.250 173 12346.75 95.85 55444.97 88888.00 2007-06-22 03:34:50.375 173 12346.77 95.80 55444.95 88888.00 2007-06-22 03:34:50.500 173 12346.75 95.80 55444.95 88888.00 2007-06-22 03:34:50.625 173 12346.77 95.83 55444.95 88888.00 2007-06-22 03:34:50.750 173 12346.80 95.80 55444.97 88888.00 2007-06-22 03:34:50.875 173 12346.83 95.83 55444.97 88888.00 2007-06-22 03:34:51.000 173 12346.85 95.80 55445.00 88888.00 2007-06-22 03:34:51.125 173 12346.88 95.88 55445.03 88888.00 2007-06-22 03:34:51.250 173 12346.85 95.85 55445.03 88888.00 2007-06-22 03:34:51.375 173 12346.80 95.78 55445.00 88888.00 2007-06-22 03:34:51.500 173 12346.75 95.80 55444.97 88888.00 2007-06-22 03:34:51.625 173 12346.83 95.85 55445.00 88888.00 2007-06-22 03:34:51.750 173 12346.85 95.80 55444.97 88888.00 2007-06-22 03:34:51.875 173 12346.88 95.80 55444.97 88888.00 2007-06-22 03:34:52.000 173 12346.88 95.83 55444.97 88888.00 2007-06-22 03:34:52.125 173 12346.83 95.80 55444.97 88888.00 2007-06-22 03:34:52.250 173 12346.83 95.78 55445.00 88888.00 2007-06-22 03:34:52.375 173 12346.88 95.83 55445.00 88888.00 2007-06-22 03:34:52.500 173 12346.88 95.83 55445.00 88888.00 2007-06-22 03:34:52.625 173 12346.88 95.85 55445.00 88888.00 2007-06-22 03:34:52.750 173 12346.95 95.88 55445.05 88888.00 2007-06-22 03:34:52.875 173 12346.88 95.80 55444.97 88888.00 2007-06-22 03:34:53.000 173 12346.77 95.72 55444.95 88888.00 2007-06-22 03:34:53.125 173 12346.85 95.80 55445.00 88888.00 2007-06-22 03:34:53.250 173 12346.88 95.83 55445.03 88888.00 2007-06-22 03:34:53.375 173 12346.85 95.78 55445.00 88888.00 2007-06-22 03:34:53.500 173 12346.80 95.70 55445.00 88888.00 2007-06-22 03:34:53.625 173 12346.77 95.70 55444.97 88888.00 2007-06-22 03:34:53.750 173 12346.80 95.75 55444.97 88888.00 2007-06-22 03:34:53.875 173 12346.88 95.78 55445.03 88888.00 2007-06-22 03:34:54.000 173 12346.92 95.80 55445.03 88888.00 2007-06-22 03:34:54.125 173 12346.92 95.75 55445.00 88888.00 2007-06-22 03:34:54.250 173 12346.88 95.70 55445.00 88888.00 2007-06-22 03:34:54.375 173 12346.85 95.75 55445.03 88888.00 2007-06-22 03:34:54.500 173 12346.92 95.80 55445.05 88888.00 2007-06-22 03:34:54.625 173 12346.95 95.78 55445.05 88888.00 2007-06-22 03:34:54.750 173 12346.88 95.72 55445.05 88888.00 2007-06-22 03:34:54.875 173 12346.80 95.75 55445.00 88888.00 2007-06-22 03:34:55.000 173 12346.75 95.70 55444.95 88888.00 2007-06-22 03:34:55.125 173 12346.77 95.75 55444.97 88888.00 2007-06-22 03:34:55.250 173 12346.83 95.75 55445.00 88888.00 2007-06-22 03:34:55.375 173 12346.88 95.75 55445.00 88888.00 2007-06-22 03:34:55.500 173 12346.80 95.72 55445.00 88888.00 2007-06-22 03:34:55.625 173 12346.75 95.78 55444.97 88888.00 2007-06-22 03:34:55.750 173 12346.80 95.80 55444.97 88888.00 2007-06-22 03:34:55.875 173 12346.77 95.78 55444.95 88888.00 2007-06-22 03:34:56.000 173 12346.88 95.78 55445.00 88888.00 2007-06-22 03:34:56.125 173 12346.90 95.75 55445.00 88888.00 2007-06-22 03:34:56.250 173 12346.77 95.75 55445.03 88888.00 2007-06-22 03:34:56.375 173 12346.83 95.75 55445.05 88888.00 2007-06-22 03:34:56.500 173 12346.88 95.75 55445.03 88888.00 2007-06-22 03:34:56.625 173 12346.80 95.75 55445.03 88888.00 2007-06-22 03:34:56.750 173 12346.77 95.75 55445.03 88888.00 2007-06-22 03:34:56.875 173 12346.83 95.78 55445.05 88888.00 2007-06-22 03:34:57.000 173 12346.90 95.75 55445.03 88888.00 2007-06-22 03:34:57.125 173 12346.92 95.78 55445.05 88888.00 2007-06-22 03:34:57.250 173 12346.85 95.80 55445.03 88888.00 2007-06-22 03:34:57.375 173 12346.80 95.78 55445.03 88888.00 2007-06-22 03:34:57.500 173 12346.80 95.75 55445.03 88888.00 2007-06-22 03:34:57.625 173 12346.83 95.85 55445.03 88888.00 2007-06-22 03:34:57.750 173 12346.83 95.85 55445.05 88888.00 2007-06-22 03:34:57.875 173 12346.85 95.85 55445.07 88888.00 2007-06-22 03:34:58.000 173 12346.75 95.83 55445.03 88888.00 2007-06-22 03:34:58.125 173 12346.73 95.80 55445.03 88888.00 2007-06-22 03:34:58.250 173 12346.70 95.80 55445.00 88888.00 2007-06-22 03:34:58.375 173 12346.73 95.83 55445.03 88888.00 2007-06-22 03:34:58.500 173 12346.75 95.80 55445.03 88888.00 2007-06-22 03:34:58.625 173 12346.73 95.80 55445.05 88888.00 2007-06-22 03:34:58.750 173 12346.80 95.85 55445.07 88888.00 2007-06-22 03:34:58.875 173 12346.88 95.88 55445.07 88888.00 2007-06-22 03:34:59.000 173 12346.83 95.85 55445.05 88888.00 2007-06-22 03:34:59.125 173 12346.73 95.83 55445.03 88888.00 2007-06-22 03:34:59.250 173 12346.70 95.83 55445.03 88888.00 2007-06-22 03:34:59.375 173 12346.80 95.83 55445.03 88888.00 2007-06-22 03:34:59.500 173 12346.83 95.90 55445.07 88888.00 2007-06-22 03:34:59.625 173 12346.77 95.90 55445.05 88888.00 2007-06-22 03:34:59.750 173 12346.73 95.90 55445.05 88888.00 2007-06-22 03:34:59.875 173 12346.67 95.90 55445.03 88888.00 2007-06-22 03:35:00.000 173 12346.73 95.88 55445.03 88888.00 2007-06-22 03:35:00.125 173 12346.83 95.85 55445.05 88888.00 2007-06-22 03:35:00.250 173 12346.90 95.85 55445.07 88888.00 2007-06-22 03:35:00.375 173 12346.85 95.88 55445.03 88888.00 2007-06-22 03:35:00.500 173 12346.77 95.85 55445.03 88888.00 2007-06-22 03:35:00.625 173 12346.67 95.80 55445.03 88888.00 2007-06-22 03:35:00.750 173 12346.70 95.85 55445.05 88888.00 2007-06-22 03:35:00.875 173 12346.75 95.85 55445.03 88888.00 2007-06-22 03:35:01.000 173 12346.73 95.83 55445.03 88888.00 2007-06-22 03:35:01.125 173 12346.73 95.85 55445.05 88888.00 2007-06-22 03:35:01.250 173 12346.88 95.83 55445.05 88888.00 2007-06-22 03:35:01.375 173 12346.95 95.88 55445.05 88888.00 2007-06-22 03:35:01.500 173 12346.95 95.90 55445.05 88888.00 2007-06-22 03:35:01.625 173 12346.85 95.85 55445.03 88888.00 2007-06-22 03:35:01.750 173 12346.73 95.78 55445.05 88888.00 2007-06-22 03:35:01.875 173 12346.75 95.85 55445.07 88888.00 2007-06-22 03:35:02.000 173 12346.77 95.90 55445.10 88888.00 2007-06-22 03:35:02.125 173 12346.73 95.88 55445.07 88888.00 2007-06-22 03:35:02.250 173 12346.60 95.85 55445.03 88888.00 2007-06-22 03:35:02.375 173 12346.65 95.83 55445.03 88888.00 2007-06-22 03:35:02.500 173 12346.75 95.83 55445.03 88888.00 2007-06-22 03:35:02.625 173 12346.75 95.85 55445.03 88888.00 2007-06-22 03:35:02.750 173 12346.73 95.88 55445.03 88888.00 2007-06-22 03:35:02.875 173 12346.75 95.92 55445.07 88888.00 2007-06-22 03:35:03.000 173 12346.77 95.92 55445.03 88888.00 2007-06-22 03:35:03.125 173 12346.77 95.90 55445.03 88888.00 2007-06-22 03:35:03.250 173 12346.77 95.90 55445.07 88888.00 2007-06-22 03:35:03.375 173 12346.75 95.92 55445.05 88888.00 2007-06-22 03:35:03.500 173 12346.77 95.92 55445.03 88888.00 2007-06-22 03:35:03.625 173 12346.83 95.92 55445.05 88888.00 2007-06-22 03:35:03.750 173 12346.83 95.90 55445.05 88888.00 2007-06-22 03:35:03.875 173 12346.77 95.92 55445.07 88888.00 2007-06-22 03:35:04.000 173 12346.75 95.95 55445.07 88888.00 2007-06-22 03:35:04.125 173 12346.75 95.92 55445.07 88888.00 2007-06-22 03:35:04.250 173 12346.67 95.95 55445.05 88888.00 2007-06-22 03:35:04.375 173 12346.67 95.97 55445.07 88888.00 2007-06-22 03:35:04.500 173 12346.67 95.95 55445.07 88888.00 2007-06-22 03:35:04.625 173 12346.67 95.95 55445.05 88888.00 2007-06-22 03:35:04.750 173 12346.77 95.97 55445.07 88888.00 2007-06-22 03:35:04.875 173 12346.70 95.95 55445.05 88888.00 2007-06-22 03:35:05.000 173 12346.77 95.95 55445.03 88888.00 2007-06-22 03:35:05.125 173 12346.65 95.95 55445.05 88888.00 2007-06-22 03:35:05.250 173 12346.58 95.95 55445.05 88888.00 2007-06-22 03:35:05.375 173 12346.55 95.95 55445.03 88888.00 2007-06-22 03:35:05.500 173 12346.55 95.97 55445.05 88888.00 2007-06-22 03:35:05.625 173 12346.58 96.00 55445.05 88888.00 2007-06-22 03:35:05.750 173 12346.65 96.00 55445.05 88888.00 2007-06-22 03:35:05.875 173 12346.67 96.03 55445.05 88888.00 2007-06-22 03:35:06.000 173 12346.62 96.10 55445.05 88888.00 2007-06-22 03:35:06.125 173 12346.58 96.03 55445.05 88888.00 2007-06-22 03:35:06.250 173 12346.62 96.03 55445.05 88888.00 2007-06-22 03:35:06.375 173 12346.62 96.00 55445.05 88888.00 2007-06-22 03:35:06.500 173 12346.60 96.05 55445.07 88888.00 2007-06-22 03:35:06.625 173 12346.60 96.05 55445.07 88888.00 2007-06-22 03:35:06.750 173 12346.75 96.10 55445.07 88888.00 2007-06-22 03:35:06.875 173 12346.73 96.08 55445.03 88888.00 2007-06-22 03:35:07.000 173 12346.62 96.05 55445.00 88888.00 2007-06-22 03:35:07.125 173 12346.58 96.00 55445.03 88888.00 2007-06-22 03:35:07.250 173 12346.65 96.08 55445.05 88888.00 2007-06-22 03:35:07.375 173 12346.70 96.12 55445.07 88888.00 2007-06-22 03:35:07.500 173 12346.67 96.12 55445.07 88888.00 2007-06-22 03:35:07.625 173 12346.67 96.10 55445.05 88888.00 2007-06-22 03:35:07.750 173 12346.65 96.05 55445.05 88888.00 2007-06-22 03:35:07.875 173 12346.65 96.00 55445.05 88888.00 2007-06-22 03:35:08.000 173 12346.65 96.00 55445.03 88888.00 2007-06-22 03:35:08.125 173 12346.73 96.08 55445.05 88888.00 2007-06-22 03:35:08.250 173 12346.67 96.05 55445.05 88888.00 2007-06-22 03:35:08.375 173 12346.65 96.03 55445.05 88888.00 2007-06-22 03:35:08.500 173 12346.62 96.08 55445.07 88888.00 2007-06-22 03:35:08.625 173 12346.65 96.10 55445.05 88888.00 2007-06-22 03:35:08.750 173 12346.67 96.12 55445.07 88888.00 2007-06-22 03:35:08.875 173 12346.65 96.10 55445.12 88888.00 2007-06-22 03:35:09.000 173 12346.65 96.12 55445.07 88888.00 2007-06-22 03:35:09.125 173 12346.70 96.10 55445.05 88888.00 2007-06-22 03:35:09.250 173 12346.75 96.10 55445.07 88888.00 2007-06-22 03:35:09.375 173 12346.77 96.10 55445.05 88888.00 2007-06-22 03:35:09.500 173 12346.70 96.12 55445.05 88888.00 2007-06-22 03:35:09.625 173 12346.60 96.12 55445.03 88888.00 2007-06-22 03:35:09.750 173 12346.62 96.10 55445.07 88888.00 2007-06-22 03:35:09.875 173 12346.65 96.12 55445.07 88888.00 2007-06-22 03:35:10.000 173 12346.65 96.17 55445.05 88888.00 2007-06-22 03:35:10.125 173 12346.73 96.17 55445.05 88888.00 2007-06-22 03:35:10.250 173 12346.70 96.15 55445.10 88888.00 2007-06-22 03:35:10.375 173 12346.67 96.17 55445.07 88888.00 2007-06-22 03:35:10.500 173 12346.62 96.20 55445.07 88888.00 2007-06-22 03:35:10.625 173 12346.62 96.22 55445.05 88888.00 2007-06-22 03:35:10.750 173 12346.67 96.25 55445.05 88888.00 2007-06-22 03:35:10.875 173 12346.65 96.25 55445.05 88888.00 2007-06-22 03:35:11.000 173 12346.55 96.15 55445.05 88888.00 2007-06-22 03:35:11.125 173 12346.60 96.20 55445.05 88888.00 2007-06-22 03:35:11.250 173 12346.60 96.22 55445.07 88888.00 2007-06-22 03:35:11.375 173 12346.60 96.22 55445.05 88888.00 2007-06-22 03:35:11.500 173 12346.58 96.25 55445.07 88888.00 2007-06-22 03:35:11.625 173 12346.70 96.28 55445.07 88888.00 2007-06-22 03:35:11.750 173 12346.75 96.25 55445.10 88888.00 2007-06-22 03:35:11.875 173 12346.73 96.25 55445.07 88888.00 2007-06-22 03:35:12.000 173 12346.65 96.25 55445.05 88888.00 2007-06-22 03:35:12.125 173 12346.62 96.22 55445.07 88888.00 2007-06-22 03:35:12.250 173 12346.58 96.20 55445.00 88888.00 2007-06-22 03:35:12.375 173 12346.52 96.20 55445.00 88888.00 2007-06-22 03:35:12.500 173 12346.52 96.25 55445.05 88888.00 2007-06-22 03:35:12.625 173 12346.67 96.30 55445.07 88888.00 2007-06-22 03:35:12.750 173 12346.70 96.30 55445.05 88888.00 2007-06-22 03:35:12.875 173 12346.60 96.28 55445.03 88888.00 2007-06-22 03:35:13.000 173 12346.58 96.25 55445.03 88888.00 2007-06-22 03:35:13.125 173 12346.58 96.28 55445.05 88888.00 2007-06-22 03:35:13.250 173 12346.58 96.33 55445.07 88888.00 2007-06-22 03:35:13.375 173 12346.55 96.35 55445.05 88888.00 2007-06-22 03:35:13.500 173 12346.58 96.38 55445.03 88888.00 2007-06-22 03:35:13.625 173 12346.58 96.33 55445.05 88888.00 2007-06-22 03:35:13.750 173 12346.58 96.30 55445.03 88888.00 2007-06-22 03:35:13.875 173 12346.60 96.33 55445.05 88888.00 2007-06-22 03:35:14.000 173 12346.62 96.38 55445.05 88888.00 2007-06-22 03:35:14.125 173 12346.65 96.33 55445.05 88888.00 2007-06-22 03:35:14.250 173 12346.60 96.30 55445.05 88888.00 2007-06-22 03:35:14.375 173 12346.62 96.35 55445.03 88888.00 2007-06-22 03:35:14.500 173 12346.60 96.38 55445.03 88888.00 2007-06-22 03:35:14.625 173 12346.55 96.38 55445.03 88888.00 2007-06-22 03:35:14.750 173 12346.52 96.38 55445.05 88888.00 2007-06-22 03:35:14.875 173 12346.52 96.42 55445.10 88888.00 2007-06-22 03:35:15.000 173 12346.52 96.42 55445.05 88888.00 2007-06-22 03:35:15.125 173 12346.55 96.40 55445.05 88888.00 2007-06-22 03:35:15.250 173 12346.52 96.45 55445.07 88888.00 2007-06-22 03:35:15.375 173 12346.58 96.45 55445.05 88888.00 2007-06-22 03:35:15.500 173 12346.55 96.45 55445.05 88888.00 2007-06-22 03:35:15.625 173 12346.52 96.42 55445.03 88888.00 2007-06-22 03:35:15.750 173 12346.50 96.40 55445.05 88888.00 2007-06-22 03:35:15.875 173 12346.52 96.40 55445.05 88888.00 2007-06-22 03:35:16.000 173 12346.55 96.45 55445.05 88888.00 2007-06-22 03:35:16.125 173 12346.60 96.45 55445.05 88888.00 2007-06-22 03:35:16.250 173 12346.60 96.45 55445.05 88888.00 2007-06-22 03:35:16.375 173 12346.60 96.50 55445.07 88888.00 2007-06-22 03:35:16.500 173 12346.55 96.47 55445.07 88888.00 2007-06-22 03:35:16.625 173 12346.48 96.45 55445.07 88888.00 2007-06-22 03:35:16.750 173 12346.52 96.50 55445.05 88888.00 2007-06-22 03:35:16.875 173 12346.50 96.45 55445.05 88888.00 2007-06-22 03:35:17.000 173 12346.42 96.42 55445.03 88888.00 2007-06-22 03:35:17.125 173 12346.45 96.47 55445.05 88888.00 2007-06-22 03:35:17.250 173 12346.40 96.45 55445.05 88888.00 2007-06-22 03:35:17.375 173 12346.42 96.45 55445.03 88888.00 2007-06-22 03:35:17.500 173 12346.45 96.47 55445.05 88888.00 2007-06-22 03:35:17.625 173 12346.48 96.50 55445.03 88888.00 2007-06-22 03:35:17.750 173 12346.45 96.47 55445.05 88888.00 2007-06-22 03:35:17.875 173 12346.35 96.47 55445.05 88888.00 2007-06-22 03:35:18.000 173 12346.40 96.45 55445.03 88888.00 2007-06-22 03:35:18.125 173 12346.42 96.42 55445.03 88888.00 2007-06-22 03:35:18.250 173 12346.40 96.45 55445.03 88888.00 2007-06-22 03:35:18.375 173 12346.45 96.50 55445.03 88888.00 2007-06-22 03:35:18.500 173 12346.48 96.53 55445.03 88888.00 2007-06-22 03:35:18.625 173 12346.45 96.47 55445.03 88888.00 2007-06-22 03:35:18.750 173 12346.40 96.53 55445.05 88888.00 2007-06-22 03:35:18.875 173 12346.35 96.55 55445.05 88888.00 2007-06-22 03:35:19.000 173 12346.30 96.53 55445.00 88888.00 2007-06-22 03:35:19.125 173 12346.25 96.53 55445.00 88888.00 2007-06-22 03:35:19.250 173 12346.30 96.53 55445.05 88888.00 2007-06-22 03:35:19.375 173 12346.38 96.55 55445.07 88888.00 2007-06-22 03:35:19.500 173 12346.35 96.55 55445.07 88888.00 2007-06-22 03:35:19.625 173 12346.33 96.55 55445.05 88888.00 2007-06-22 03:35:19.750 173 12346.35 96.55 55445.05 88888.00 2007-06-22 03:35:19.875 173 12346.35 96.53 55445.03 88888.00 2007-06-22 03:35:20.000 173 12346.40 96.55 55445.03 88888.00 2007-06-22 03:35:20.125 173 12346.40 96.58 55445.05 88888.00 2007-06-22 03:35:20.250 173 12346.30 96.55 55445.05 88888.00 2007-06-22 03:35:20.375 173 12346.33 96.53 55445.03 88888.00 2007-06-22 03:35:20.500 173 12346.33 96.55 55445.03 88888.00 2007-06-22 03:35:20.625 173 12346.35 96.62 55445.03 88888.00 2007-06-22 03:35:20.750 173 12346.33 96.65 55445.03 88888.00 2007-06-22 03:35:20.875 173 12346.35 96.62 55445.03 88888.00 2007-06-22 03:35:21.000 173 12346.30 96.58 55444.97 88888.00 2007-06-22 03:35:21.125 173 12346.27 96.58 55445.00 88888.00 2007-06-22 03:35:21.250 173 12346.27 96.53 55444.97 88888.00 2007-06-22 03:35:21.375 173 12346.25 96.55 55445.00 88888.00 2007-06-22 03:35:21.500 173 12346.15 96.53 55444.97 88888.00 2007-06-22 03:35:21.625 173 12346.17 96.55 55444.97 88888.00 2007-06-22 03:35:21.750 173 12346.23 96.60 55445.00 88888.00 2007-06-22 03:35:21.875 173 12346.20 96.60 55444.97 88888.00 2007-06-22 03:35:22.000 173 12346.20 96.58 55444.97 88888.00 2007-06-22 03:35:22.125 173 12346.17 96.58 55445.00 88888.00 2007-06-22 03:35:22.250 173 12346.20 96.62 55445.03 88888.00 2007-06-22 03:35:22.375 173 12346.25 96.62 55445.00 88888.00 2007-06-22 03:35:22.500 173 12346.27 96.60 55445.00 88888.00 2007-06-22 03:35:22.625 173 12346.25 96.55 55445.00 88888.00 2007-06-22 03:35:22.750 173 12346.27 96.60 55444.97 88888.00 2007-06-22 03:35:22.875 173 12346.23 96.60 55445.00 88888.00 2007-06-22 03:35:23.000 173 12346.20 96.58 55444.97 88888.00 2007-06-22 03:35:23.125 173 12346.23 96.58 55444.97 88888.00 2007-06-22 03:35:23.250 173 12346.25 96.67 55445.00 88888.00 2007-06-22 03:35:23.375 173 12346.23 96.67 55444.97 88888.00 2007-06-22 03:35:23.500 173 12346.20 96.62 55444.97 88888.00 2007-06-22 03:35:23.625 173 12346.23 96.58 55444.97 88888.00 2007-06-22 03:35:23.750 173 12346.25 96.58 55444.97 88888.00 2007-06-22 03:35:23.875 173 12346.17 96.55 55444.95 88888.00 2007-06-22 03:35:24.000 173 12346.12 96.60 55444.97 88888.00 2007-06-22 03:35:24.125 173 12346.12 96.60 55444.97 88888.00 2007-06-22 03:35:24.250 173 12346.12 96.60 55445.00 88888.00 2007-06-22 03:35:24.375 173 12346.17 96.58 55445.00 88888.00 2007-06-22 03:35:24.500 173 12346.12 96.55 55444.97 88888.00 2007-06-22 03:35:24.625 173 12346.10 96.58 55444.95 88888.00 2007-06-22 03:35:24.750 173 12346.15 96.60 55444.97 88888.00 2007-06-22 03:35:24.875 173 12346.25 96.65 55445.03 88888.00 2007-06-22 03:35:25.000 173 12346.20 96.62 55445.00 88888.00 2007-06-22 03:35:25.125 173 12346.12 96.55 55444.97 88888.00 2007-06-22 03:35:25.250 173 12346.00 96.47 55444.95 88888.00 2007-06-22 03:35:25.375 173 12346.02 96.55 55444.97 88888.00 2007-06-22 03:35:25.500 173 12346.08 96.58 55445.00 88888.00 2007-06-22 03:35:25.625 173 12346.17 96.58 55445.03 88888.00 2007-06-22 03:35:25.750 173 12346.15 96.60 55445.03 88888.00 2007-06-22 03:35:25.875 173 12346.08 96.55 55444.97 88888.00 2007-06-22 03:35:26.000 173 12346.05 96.55 55444.97 88888.00 2007-06-22 03:35:26.125 173 12346.15 96.55 55444.97 88888.00 2007-06-22 03:35:26.250 173 12346.10 96.50 55444.97 88888.00 2007-06-22 03:35:26.375 173 12346.08 96.47 55444.93 88888.00 2007-06-22 03:35:26.500 173 12346.02 96.47 55444.95 88888.00 2007-06-22 03:35:26.625 173 12346.02 96.53 55444.95 88888.00 2007-06-22 03:35:26.750 173 12346.02 96.53 55444.95 88888.00 2007-06-22 03:35:26.875 173 12346.05 96.50 55444.95 88888.00 2007-06-22 03:35:27.000 173 12346.00 96.47 55444.93 88888.00 2007-06-22 03:35:27.125 173 12345.92 96.45 55444.90 88888.00 2007-06-22 03:35:27.250 173 12346.02 96.50 55444.97 88888.00 2007-06-22 03:35:27.375 173 12346.08 96.45 55444.95 88888.00 2007-06-22 03:35:27.500 173 12346.00 96.47 55444.97 88888.00 2007-06-22 03:35:27.625 173 12345.92 96.45 55444.97 88888.00 2007-06-22 03:35:27.750 173 12345.92 96.47 55444.97 88888.00 2007-06-22 03:35:27.875 173 12346.00 96.47 55445.00 88888.00 2007-06-22 03:35:28.000 173 12346.02 96.47 55445.00 88888.00 2007-06-22 03:35:28.125 173 12346.08 96.45 55444.97 88888.00 2007-06-22 03:35:28.250 173 12346.02 96.45 55444.95 88888.00 2007-06-22 03:35:28.375 173 12345.92 96.45 55444.95 88888.00 2007-06-22 03:35:28.500 173 12345.95 96.47 55444.97 88888.00 2007-06-22 03:35:28.625 173 12346.02 96.50 55444.97 88888.00 2007-06-22 03:35:28.750 173 12346.12 96.47 55444.97 88888.00 2007-06-22 03:35:28.875 173 12346.10 96.42 55444.97 88888.00 2007-06-22 03:35:29.000 173 12346.12 96.42 55444.97 88888.00 2007-06-22 03:35:29.125 173 12346.10 96.42 55444.97 88888.00 2007-06-22 03:35:29.250 173 12346.02 96.40 55444.95 88888.00 2007-06-22 03:35:29.375 173 12346.05 96.42 55444.97 88888.00 2007-06-22 03:35:29.500 173 12346.10 96.47 55444.97 88888.00 2007-06-22 03:35:29.625 173 12346.00 96.42 55444.97 88888.00 2007-06-22 03:35:29.750 173 12345.98 96.42 55444.95 88888.00 2007-06-22 03:35:29.875 173 12346.00 96.45 55444.97 88888.00 2007-06-22 03:35:30.000 173 12346.05 96.45 55444.93 88888.00 2007-06-22 03:35:30.125 173 12346.10 96.35 55444.93 88888.00 2007-06-22 03:35:30.250 173 12346.05 96.33 55444.95 88888.00 2007-06-22 03:35:30.375 173 12346.00 96.33 55444.97 88888.00 2007-06-22 03:35:30.500 173 12346.05 96.35 55444.97 88888.00 2007-06-22 03:35:30.625 173 12346.08 96.40 55444.97 88888.00 2007-06-22 03:35:30.750 173 12346.00 96.38 55444.95 88888.00 2007-06-22 03:35:30.875 173 12346.00 96.38 55444.95 88888.00 2007-06-22 03:35:31.000 173 12346.02 96.33 55444.93 88888.00 2007-06-22 03:35:31.125 173 12346.08 96.35 55444.95 88888.00 2007-06-22 03:35:31.250 173 12346.10 96.38 55444.95 88888.00 2007-06-22 03:35:31.375 173 12346.12 96.40 55444.95 88888.00 2007-06-22 03:35:31.500 173 12346.08 96.38 55444.95 88888.00 2007-06-22 03:35:31.625 173 12346.10 96.35 55444.95 88888.00 2007-06-22 03:35:31.750 173 12346.10 96.35 55444.95 88888.00 2007-06-22 03:35:31.875 173 12346.10 96.35 55444.90 88888.00 2007-06-22 03:35:32.000 173 12346.05 96.35 55444.90 88888.00 2007-06-22 03:35:32.125 173 12346.10 96.40 55444.95 88888.00 2007-06-22 03:35:32.250 173 12346.10 96.35 55444.95 88888.00 2007-06-22 03:35:32.375 173 12346.10 96.35 55444.93 88888.00 2007-06-22 03:35:32.500 173 12346.05 96.30 55444.88 88888.00 2007-06-22 03:35:32.625 173 12346.02 96.28 55444.88 88888.00 2007-06-22 03:35:32.750 173 12346.05 96.30 55444.90 88888.00 2007-06-22 03:35:32.875 173 12346.05 96.33 55444.90 88888.00 2007-06-22 03:35:33.000 173 12346.00 96.35 55444.88 88888.00 2007-06-22 03:35:33.125 173 12346.05 96.33 55444.90 88888.00 2007-06-22 03:35:33.250 173 12346.05 96.28 55444.88 88888.00 2007-06-22 03:35:33.375 173 12346.02 96.28 55444.88 88888.00 2007-06-22 03:35:33.500 173 12346.10 96.33 55444.90 88888.00 2007-06-22 03:35:33.625 173 12346.17 96.30 55444.90 88888.00 2007-06-22 03:35:33.750 173 12346.17 96.28 55444.88 88888.00 2007-06-22 03:35:33.875 173 12346.15 96.25 55444.88 88888.00 2007-06-22 03:35:34.000 173 12346.12 96.30 55444.85 88888.00 2007-06-22 03:35:34.125 173 12346.10 96.33 55444.82 88888.00 2007-06-22 03:35:34.250 173 12346.05 96.25 55444.85 88888.00 2007-06-22 03:35:34.375 173 12346.10 96.22 55444.82 88888.00 2007-06-22 03:35:34.500 173 12346.12 96.28 55444.82 88888.00 2007-06-22 03:35:34.625 173 12346.12 96.33 55444.85 88888.00 2007-06-22 03:35:34.750 173 12346.20 96.35 55444.85 88888.00 2007-06-22 03:35:34.875 173 12346.17 96.30 55444.85 88888.00 2007-06-22 03:35:35.000 173 12346.20 96.25 55444.85 88888.00 2007-06-22 03:35:35.125 173 12346.17 96.25 55444.85 88888.00 2007-06-22 03:35:35.250 173 12346.10 96.25 55444.82 88888.00 2007-06-22 03:35:35.375 173 12346.08 96.22 55444.82 88888.00 2007-06-22 03:35:35.500 173 12346.05 96.17 55444.85 88888.00 2007-06-22 03:35:35.625 173 12346.12 96.17 55444.82 88888.00 2007-06-22 03:35:35.750 173 12346.10 96.20 55444.80 88888.00 2007-06-22 03:35:35.875 173 12346.05 96.17 55444.80 88888.00 2007-06-22 03:35:36.000 173 12346.10 96.20 55444.82 88888.00 2007-06-22 03:35:36.125 173 12346.08 96.20 55444.82 88888.00 2007-06-22 03:35:36.250 173 12346.08 96.15 55444.82 88888.00 2007-06-22 03:35:36.375 173 12346.12 96.17 55444.80 88888.00 2007-06-22 03:35:36.500 173 12346.17 96.25 55444.82 88888.00 2007-06-22 03:35:36.625 173 12346.20 96.25 55444.82 88888.00 2007-06-22 03:35:36.750 173 12346.20 96.17 55444.82 88888.00 2007-06-22 03:35:36.875 173 12346.20 96.17 55444.80 88888.00 2007-06-22 03:35:37.000 173 12346.20 96.20 55444.80 88888.00 2007-06-22 03:35:37.125 173 12346.17 96.20 55444.80 88888.00 2007-06-22 03:35:37.250 173 12346.17 96.17 55444.82 88888.00 2007-06-22 03:35:37.375 173 12346.23 96.15 55444.85 88888.00 2007-06-22 03:35:37.500 173 12346.23 96.15 55444.78 88888.00 2007-06-22 03:35:37.625 173 12346.23 96.20 55444.78 88888.00 2007-06-22 03:35:37.750 173 12346.27 96.15 55444.75 88888.00 2007-06-22 03:35:37.875 173 12346.27 96.10 55444.80 88888.00 2007-06-22 03:35:38.000 173 12346.33 96.10 55444.80 88888.00 2007-06-22 03:35:38.125 173 12346.35 96.08 55444.78 88888.00 2007-06-22 03:35:38.250 173 12346.30 96.12 55444.80 88888.00 2007-06-22 03:35:38.375 173 12346.38 96.17 55444.82 88888.00 2007-06-22 03:35:38.500 173 12346.35 96.15 55444.82 88888.00 2007-06-22 03:35:38.625 173 12346.30 96.08 55444.75 88888.00 2007-06-22 03:35:38.750 173 12346.40 96.10 55444.78 88888.00 2007-06-22 03:35:38.875 173 12346.50 96.15 55444.80 88888.00 2007-06-22 03:35:39.000 173 12346.48 96.15 55444.80 88888.00 2007-06-22 03:35:39.125 173 12346.50 96.17 55444.78 88888.00 2007-06-22 03:35:39.250 173 12346.45 96.10 55444.72 88888.00 2007-06-22 03:35:39.375 173 12346.45 96.05 55444.72 88888.00 2007-06-22 03:35:39.500 173 12346.50 96.08 55444.72 88888.00 2007-06-22 03:35:39.625 173 12346.48 96.10 55444.72 88888.00 2007-06-22 03:35:39.750 173 12346.45 96.10 55444.72 88888.00 2007-06-22 03:35:39.875 173 12346.48 96.12 55444.72 88888.00 2007-06-22 03:35:40.000 173 12346.48 96.12 55444.75 88888.00 2007-06-22 03:35:40.125 173 12346.45 96.08 55444.72 88888.00 2007-06-22 03:35:40.250 173 12346.38 96.05 55444.72 88888.00 2007-06-22 03:35:40.375 173 12346.48 96.12 55444.70 88888.00 2007-06-22 03:35:40.500 173 12346.52 96.08 55444.70 88888.00 2007-06-22 03:35:40.625 173 12346.42 96.03 55444.72 88888.00 2007-06-22 03:35:40.750 173 12346.48 96.05 55444.70 88888.00 2007-06-22 03:35:40.875 173 12346.50 96.10 55444.70 88888.00 2007-06-22 03:35:41.000 173 12346.55 96.15 55444.70 88888.00 2007-06-22 03:35:41.125 173 12346.55 96.15 55444.70 88888.00 2007-06-22 03:35:41.250 173 12346.55 96.10 55444.72 88888.00 2007-06-22 03:35:41.375 173 12346.55 96.08 55444.70 88888.00 2007-06-22 03:35:41.500 173 12346.58 96.08 55444.75 88888.00 2007-06-22 03:35:41.625 173 12346.62 96.15 55444.75 88888.00 2007-06-22 03:35:41.750 173 12346.60 96.15 55444.70 88888.00 2007-06-22 03:35:41.875 173 12346.58 96.12 55444.70 88888.00 2007-06-22 03:35:42.000 173 12346.60 96.10 55444.68 88888.00 2007-06-22 03:35:42.125 173 12346.70 96.08 55444.68 88888.00 2007-06-22 03:35:42.250 173 12346.67 96.10 55444.65 88888.00 2007-06-22 03:35:42.375 173 12346.75 96.20 55444.72 88888.00 2007-06-22 03:35:42.500 173 12346.75 96.22 55444.72 88888.00 2007-06-22 03:35:42.625 173 12346.70 96.17 55444.68 88888.00 2007-06-22 03:35:42.750 173 12346.73 96.17 55444.68 88888.00 2007-06-22 03:35:42.875 173 12346.70 96.17 55444.68 88888.00 2007-06-22 03:35:43.000 173 12346.67 96.12 55444.65 88888.00 2007-06-22 03:35:43.125 173 12346.67 96.17 55444.68 88888.00 2007-06-22 03:35:43.250 173 12346.70 96.17 55444.68 88888.00 2007-06-22 03:35:43.375 173 12346.67 96.12 55444.68 88888.00 2007-06-22 03:35:43.500 173 12346.65 96.15 55444.68 88888.00 2007-06-22 03:35:43.625 173 12346.65 96.15 55444.68 88888.00 2007-06-22 03:35:43.750 173 12346.67 96.15 55444.65 88888.00 2007-06-22 03:35:43.875 173 12346.70 96.12 55444.65 88888.00 2007-06-22 03:35:44.000 173 12346.77 96.17 55444.68 88888.00 2007-06-22 03:35:44.125 173 12346.77 96.17 55444.65 88888.00 2007-06-22 03:35:44.250 173 12346.77 96.10 55444.65 88888.00 2007-06-22 03:35:44.375 173 12346.77 96.12 55444.68 88888.00 2007-06-22 03:35:44.500 173 12346.73 96.20 55444.70 88888.00 2007-06-22 03:35:44.625 173 12346.75 96.15 55444.68 88888.00 2007-06-22 03:35:44.750 173 12346.73 96.08 55444.60 88888.00 2007-06-22 03:35:44.875 173 12346.73 96.12 55444.62 88888.00 2007-06-22 03:35:45.000 173 12346.73 96.15 55444.62 88888.00 2007-06-22 03:35:45.125 173 12346.77 96.17 55444.62 88888.00 2007-06-22 03:35:45.250 173 12346.73 96.17 55444.60 88888.00 2007-06-22 03:35:45.375 173 12346.88 96.22 55444.60 88888.00 2007-06-22 03:35:45.500 173 12346.88 96.20 55444.62 88888.00 2007-06-22 03:35:45.625 173 12346.83 96.17 55444.68 88888.00 2007-06-22 03:35:45.750 173 12346.88 96.15 55444.68 88888.00 2007-06-22 03:35:45.875 173 12346.88 96.20 55444.68 88888.00 2007-06-22 03:35:46.000 173 12346.80 96.17 55444.65 88888.00 2007-06-22 03:35:46.125 173 12346.83 96.15 55444.65 88888.00 2007-06-22 03:35:46.250 173 12346.83 96.15 55444.60 88888.00 2007-06-22 03:35:46.375 173 12346.88 96.17 55444.60 88888.00 2007-06-22 03:35:46.500 173 12346.88 96.15 55444.62 88888.00 2007-06-22 03:35:46.625 173 12346.85 96.15 55444.62 88888.00 2007-06-22 03:35:46.750 173 12346.90 96.17 55444.62 88888.00 2007-06-22 03:35:46.875 173 12346.95 96.20 55444.62 88888.00 2007-06-22 03:35:47.000 173 12346.98 96.20 55444.57 88888.00 2007-06-22 03:35:47.125 173 12346.92 96.17 55444.57 88888.00 2007-06-22 03:35:47.250 173 12346.92 96.20 55444.60 88888.00 2007-06-22 03:35:47.375 173 12346.95 96.20 55444.57 88888.00 2007-06-22 03:35:47.500 173 12346.95 96.17 55444.55 88888.00 2007-06-22 03:35:47.625 173 12346.98 96.20 55444.55 88888.00 2007-06-22 03:35:47.750 173 12346.98 96.20 55444.55 88888.00 2007-06-22 03:35:47.875 173 12347.00 96.25 55444.55 88888.00 2007-06-22 03:35:48.000 173 12346.98 96.25 55444.55 88888.00 2007-06-22 03:35:48.125 173 12346.92 96.22 55444.55 88888.00 2007-06-22 03:35:48.250 173 12346.88 96.25 55444.53 88888.00 2007-06-22 03:35:48.375 173 12346.90 96.28 55444.55 88888.00 2007-06-22 03:35:48.500 173 12346.95 96.30 55444.55 88888.00 2007-06-22 03:35:48.625 173 12346.98 96.22 55444.53 88888.00 2007-06-22 03:35:48.750 173 12346.95 96.22 55444.55 88888.00 2007-06-22 03:35:48.875 173 12346.92 96.28 55444.60 88888.00 2007-06-22 03:35:49.000 173 12346.92 96.28 55444.57 88888.00 2007-06-22 03:35:49.125 173 12346.98 96.25 55444.55 88888.00 2007-06-22 03:35:49.250 173 12346.98 96.28 55444.57 88888.00 2007-06-22 03:35:49.375 173 12346.92 96.28 55444.60 88888.00 2007-06-22 03:35:49.500 173 12346.83 96.30 55444.57 88888.00 2007-06-22 03:35:49.625 173 12346.80 96.30 55444.57 88888.00 2007-06-22 03:35:49.750 173 12346.77 96.28 55444.55 88888.00 2007-06-22 03:35:49.875 173 12346.80 96.35 55444.57 88888.00 2007-06-22 03:35:50.000 173 12346.85 96.35 55444.55 88888.00 2007-06-22 03:35:50.125 173 12346.80 96.35 55444.55 88888.00 2007-06-22 03:35:50.250 173 12346.83 96.30 55444.55 88888.00 2007-06-22 03:35:50.375 173 12346.90 96.30 55444.55 88888.00 2007-06-22 03:35:50.500 173 12346.90 96.28 55444.55 88888.00 2007-06-22 03:35:50.625 173 12346.88 96.33 55444.55 88888.00 2007-06-22 03:35:50.750 173 12346.80 96.35 55444.55 88888.00 2007-06-22 03:35:50.875 173 12346.83 96.38 55444.57 88888.00 2007-06-22 03:35:51.000 173 12346.88 96.38 55444.55 88888.00 2007-06-22 03:35:51.125 173 12346.83 96.28 55444.55 88888.00 2007-06-22 03:35:51.250 173 12346.83 96.33 55444.55 88888.00 2007-06-22 03:35:51.375 173 12346.85 96.38 55444.55 88888.00 2007-06-22 03:35:51.500 173 12346.83 96.42 55444.57 88888.00 2007-06-22 03:35:51.625 173 12346.83 96.42 55444.60 88888.00 2007-06-22 03:35:51.750 173 12346.83 96.45 55444.60 88888.00 2007-06-22 03:35:51.875 173 12346.73 96.33 55444.55 88888.00 2007-06-22 03:35:52.000 173 12346.73 96.33 55444.53 88888.00 2007-06-22 03:35:52.125 173 12346.85 96.42 55444.55 88888.00 2007-06-22 03:35:52.250 173 12346.90 96.40 55444.53 88888.00 2007-06-22 03:35:52.375 173 12346.88 96.40 55444.53 88888.00 2007-06-22 03:35:52.500 173 12346.85 96.35 55444.53 88888.00 2007-06-22 03:35:52.625 173 12346.83 96.35 55444.53 88888.00 2007-06-22 03:35:52.750 173 12346.88 96.42 55444.50 88888.00 2007-06-22 03:35:52.875 173 12346.85 96.40 55444.47 88888.00 2007-06-22 03:35:53.000 173 12346.85 96.35 55444.47 88888.00 2007-06-22 03:35:53.125 173 12346.85 96.38 55444.53 88888.00 2007-06-22 03:35:53.250 173 12346.75 96.38 55444.50 88888.00 2007-06-22 03:35:53.375 173 12346.73 96.40 55444.47 88888.00 2007-06-22 03:35:53.500 173 12346.77 96.47 55444.50 88888.00 2007-06-22 03:35:53.625 173 12346.85 96.53 55444.55 88888.00 2007-06-22 03:35:53.750 173 12346.90 96.50 55444.53 88888.00 2007-06-22 03:35:53.875 173 12346.88 96.45 55444.50 88888.00 2007-06-22 03:35:54.000 173 12346.77 96.40 55444.45 88888.00 2007-06-22 03:35:54.125 173 12346.77 96.40 55444.47 88888.00 2007-06-22 03:35:54.250 173 12346.67 96.40 55444.47 88888.00 2007-06-22 03:35:54.375 173 12346.73 96.45 55444.47 88888.00 2007-06-22 03:35:54.500 173 12346.73 96.47 55444.53 88888.00 2007-06-22 03:35:54.625 173 12346.70 96.47 55444.53 88888.00 2007-06-22 03:35:54.750 173 12346.77 96.47 55444.50 88888.00 2007-06-22 03:35:54.875 173 12346.83 96.47 55444.50 88888.00 2007-06-22 03:35:55.000 173 12346.80 96.50 55444.50 88888.00 2007-06-22 03:35:55.125 173 12346.77 96.55 55444.50 88888.00 2007-06-22 03:35:55.250 173 12346.75 96.47 55444.50 88888.00 2007-06-22 03:35:55.375 173 12346.77 96.47 55444.53 88888.00 2007-06-22 03:35:55.500 173 12346.70 96.45 55444.50 88888.00 2007-06-22 03:35:55.625 173 12346.65 96.42 55444.50 88888.00 2007-06-22 03:35:55.750 173 12346.67 96.45 55444.53 88888.00 2007-06-22 03:35:55.875 173 12346.65 96.53 55444.50 88888.00 2007-06-22 03:35:56.000 173 12346.65 96.53 55444.47 88888.00 2007-06-22 03:35:56.125 173 12346.67 96.50 55444.47 88888.00 2007-06-22 03:35:56.250 173 12346.70 96.47 55444.50 88888.00 2007-06-22 03:35:56.375 173 12346.75 96.50 55444.50 88888.00 2007-06-22 03:35:56.500 173 12346.73 96.58 55444.50 88888.00 2007-06-22 03:35:56.625 173 12346.62 96.55 55444.50 88888.00 2007-06-22 03:35:56.750 173 12346.58 96.53 55444.50 88888.00 2007-06-22 03:35:56.875 173 12346.67 96.53 55444.53 88888.00 2007-06-22 03:35:57.000 173 12346.70 96.58 55444.50 88888.00 2007-06-22 03:35:57.125 173 12346.62 96.58 55444.47 88888.00 2007-06-22 03:35:57.250 173 12346.60 96.55 55444.45 88888.00 2007-06-22 03:35:57.375 173 12346.55 96.47 55444.43 88888.00 2007-06-22 03:35:57.500 173 12346.55 96.45 55444.43 88888.00 2007-06-22 03:35:57.625 173 12346.67 96.53 55444.45 88888.00 2007-06-22 03:35:57.750 173 12346.80 96.58 55444.50 88888.00 2007-06-22 03:35:57.875 173 12346.77 96.55 55444.50 88888.00 2007-06-22 03:35:58.000 173 12346.65 96.45 55444.47 88888.00 2007-06-22 03:35:58.125 173 12346.65 96.50 55444.50 88888.00 2007-06-22 03:35:58.250 173 12346.60 96.50 55444.50 88888.00 2007-06-22 03:35:58.375 173 12346.60 96.47 55444.47 88888.00 2007-06-22 03:35:58.500 173 12346.60 96.50 55444.47 88888.00 2007-06-22 03:35:58.625 173 12346.62 96.58 55444.45 88888.00 2007-06-22 03:35:58.750 173 12346.58 96.62 55444.47 88888.00 2007-06-22 03:35:58.875 173 12346.60 96.62 55444.50 88888.00 2007-06-22 03:35:59.000 173 12346.67 96.58 55444.50 88888.00 2007-06-22 03:35:59.125 173 12346.62 96.50 55444.47 88888.00 2007-06-22 03:35:59.250 173 12346.58 96.55 55444.43 88888.00 2007-06-22 03:35:59.375 173 12346.65 96.55 55444.45 88888.00 2007-06-22 03:35:59.500 173 12346.60 96.55 55444.45 88888.00 2007-06-22 03:35:59.625 173 12346.52 96.53 55444.47 88888.00 2007-06-22 03:35:59.750 173 12346.55 96.55 55444.50 88888.00 2007-06-22 03:35:59.875 173 12346.52 96.55 55444.47 88888.00 2007-06-22 03:36:00.000 173 12346.58 96.53 55444.45 88888.00 2007-06-22 03:36:00.125 173 12346.52 96.53 55444.43 88888.00 2007-06-22 03:36:00.250 173 12346.48 96.47 55444.47 88888.00 2007-06-22 03:36:00.375 173 12346.48 96.50 55444.47 88888.00 2007-06-22 03:36:00.500 173 12346.48 96.50 55444.45 88888.00 2007-06-22 03:36:00.625 173 12346.50 96.50 55444.45 88888.00 2007-06-22 03:36:00.750 173 12346.50 96.50 55444.45 88888.00 2007-06-22 03:36:00.875 173 12346.50 96.50 55444.45 88888.00 2007-06-22 03:36:01.000 173 12346.50 96.50 55444.45 88888.00 2007-06-22 03:36:01.125 173 12346.48 96.50 55444.47 88888.00 2007-06-22 03:36:01.250 173 12346.42 96.55 55444.47 88888.00 2007-06-22 03:36:01.375 173 12346.45 96.58 55444.50 88888.00 2007-06-22 03:36:01.500 173 12346.40 96.55 55444.50 88888.00 2007-06-22 03:36:01.625 173 12346.42 96.50 55444.47 88888.00 2007-06-22 03:36:01.750 173 12346.42 96.47 55444.47 88888.00 2007-06-22 03:36:01.875 173 12346.38 96.45 55444.50 88888.00 2007-06-22 03:36:02.000 173 12346.30 96.47 55444.50 88888.00 2007-06-22 03:36:02.125 173 12346.25 96.50 55444.47 88888.00 2007-06-22 03:36:02.250 173 12346.30 96.50 55444.47 88888.00 2007-06-22 03:36:02.375 173 12346.40 96.53 55444.50 88888.00 2007-06-22 03:36:02.500 173 12346.42 96.58 55444.50 88888.00 2007-06-22 03:36:02.625 173 12346.40 96.53 55444.47 88888.00 2007-06-22 03:36:02.750 173 12346.33 96.45 55444.45 88888.00 2007-06-22 03:36:02.875 173 12346.25 96.47 55444.40 88888.00 2007-06-22 03:36:03.000 173 12346.23 96.53 55444.40 88888.00 2007-06-22 03:36:03.125 173 12346.33 96.58 55444.43 88888.00 2007-06-22 03:36:03.250 173 12346.45 96.55 55444.47 88888.00 2007-06-22 03:36:03.375 173 12346.50 96.53 55444.45 88888.00 2007-06-22 03:36:03.500 173 12346.40 96.50 55444.43 88888.00 2007-06-22 03:36:03.625 173 12346.35 96.50 55444.45 88888.00 2007-06-22 03:36:03.750 173 12346.38 96.53 55444.47 88888.00 2007-06-22 03:36:03.875 173 12346.38 96.55 55444.47 88888.00 2007-06-22 03:36:04.000 173 12346.35 96.50 55444.45 88888.00 2007-06-22 03:36:04.125 173 12346.33 96.42 55444.45 88888.00 2007-06-22 03:36:04.250 173 12346.38 96.45 55444.43 88888.00 2007-06-22 03:36:04.375 173 12346.48 96.45 55444.43 88888.00 2007-06-22 03:36:04.500 173 12346.50 96.50 55444.43 88888.00 2007-06-22 03:36:04.625 173 12346.45 96.47 55444.40 88888.00 2007-06-22 03:36:04.750 173 12346.40 96.45 55444.40 88888.00 2007-06-22 03:36:04.875 173 12346.48 96.47 55444.43 88888.00 2007-06-22 03:36:05.000 173 12346.50 96.53 55444.43 88888.00 2007-06-22 03:36:05.125 173 12346.50 96.47 55444.43 88888.00 2007-06-22 03:36:05.250 173 12346.48 96.45 55444.45 88888.00 2007-06-22 03:36:05.375 173 12346.52 96.47 55444.43 88888.00 2007-06-22 03:36:05.500 173 12346.45 96.47 55444.38 88888.00 2007-06-22 03:36:05.625 173 12346.45 96.47 55444.40 88888.00 2007-06-22 03:36:05.750 173 12346.42 96.50 55444.45 88888.00 2007-06-22 03:36:05.875 173 12346.38 96.45 55444.45 88888.00 2007-06-22 03:36:06.000 173 12346.38 96.42 55444.43 88888.00 2007-06-22 03:36:06.125 173 12346.42 96.47 55444.45 88888.00 2007-06-22 03:36:06.250 173 12346.40 96.45 55444.45 88888.00 2007-06-22 03:36:06.375 173 12346.42 96.45 55444.43 88888.00 2007-06-22 03:36:06.500 173 12346.40 96.42 55444.45 88888.00 2007-06-22 03:36:06.625 173 12346.48 96.50 55444.47 88888.00 2007-06-22 03:36:06.750 173 12346.55 96.50 55444.45 88888.00 2007-06-22 03:36:06.875 173 12346.52 96.47 55444.45 88888.00 2007-06-22 03:36:07.000 173 12346.42 96.42 55444.45 88888.00 2007-06-22 03:36:07.125 173 12346.40 96.45 55444.40 88888.00 2007-06-22 03:36:07.250 173 12346.40 96.47 55444.47 88888.00 2007-06-22 03:36:07.375 173 12346.50 96.47 55444.47 88888.00 2007-06-22 03:36:07.500 173 12346.52 96.50 55444.47 88888.00 2007-06-22 03:36:07.625 173 12346.55 96.50 55444.45 88888.00 2007-06-22 03:36:07.750 173 12346.50 96.50 55444.40 88888.00 2007-06-22 03:36:07.875 173 12346.48 96.53 55444.40 88888.00 2007-06-22 03:36:08.000 173 12346.52 96.50 55444.40 88888.00 2007-06-22 03:36:08.125 173 12346.52 96.47 55444.43 88888.00 2007-06-22 03:36:08.250 173 12346.58 96.45 55444.43 88888.00 2007-06-22 03:36:08.375 173 12346.58 96.45 55444.40 88888.00 2007-06-22 03:36:08.500 173 12346.48 96.47 55444.40 88888.00 2007-06-22 03:36:08.625 173 12346.45 96.50 55444.38 88888.00 2007-06-22 03:36:08.750 173 12346.48 96.50 55444.35 88888.00 2007-06-22 03:36:08.875 173 12346.55 96.45 55444.35 88888.00 2007-06-22 03:36:09.000 173 12346.55 96.40 55444.32 88888.00 2007-06-22 03:36:09.125 173 12346.52 96.45 55444.40 88888.00 2007-06-22 03:36:09.250 173 12346.55 96.42 55444.43 88888.00 2007-06-22 03:36:09.375 173 12346.60 96.45 55444.40 88888.00 2007-06-22 03:36:09.500 173 12346.60 96.50 55444.40 88888.00 2007-06-22 03:36:09.625 173 12346.55 96.45 55444.38 88888.00 2007-06-22 03:36:09.750 173 12346.50 96.45 55444.40 88888.00 2007-06-22 03:36:09.875 173 12346.50 96.42 55444.40 88888.00 2007-06-22 03:36:10.000 173 12346.55 96.38 55444.40 88888.00 2007-06-22 03:36:10.125 173 12346.52 96.40 55444.40 88888.00 2007-06-22 03:36:10.250 173 12346.55 96.42 55444.40 88888.00 2007-06-22 03:36:10.375 173 12346.55 96.42 55444.43 88888.00 2007-06-22 03:36:10.500 173 12346.52 96.45 55444.43 88888.00 2007-06-22 03:36:10.625 173 12346.50 96.42 55444.43 88888.00 2007-06-22 03:36:10.750 173 12346.58 96.40 55444.43 88888.00 2007-06-22 03:36:10.875 173 12346.67 96.38 55444.43 88888.00 2007-06-22 03:36:11.000 173 12346.65 96.38 55444.40 88888.00 2007-06-22 03:36:11.125 173 12346.62 96.35 55444.38 88888.00 2007-06-22 03:36:11.250 173 12346.62 96.35 55444.40 88888.00 2007-06-22 03:36:11.375 173 12346.70 96.42 55444.40 88888.00 2007-06-22 03:36:11.500 173 12346.75 96.47 55444.38 88888.00 2007-06-22 03:36:11.625 173 12346.70 96.42 55444.40 88888.00 2007-06-22 03:36:11.750 173 12346.67 96.40 55444.38 88888.00 2007-06-22 03:36:11.875 173 12346.62 96.42 55444.38 88888.00 2007-06-22 03:36:12.000 173 12346.65 96.40 55444.40 88888.00 2007-06-22 03:36:12.125 173 12346.73 96.45 55444.38 88888.00 2007-06-22 03:36:12.250 173 12346.73 96.40 55444.38 88888.00 2007-06-22 03:36:12.375 173 12346.75 96.40 55444.40 88888.00 2007-06-22 03:36:12.500 173 12346.75 96.45 55444.40 88888.00 2007-06-22 03:36:12.625 173 12346.73 96.47 55444.40 88888.00 2007-06-22 03:36:12.750 173 12346.70 96.42 55444.35 88888.00 2007-06-22 03:36:12.875 173 12346.65 96.45 55444.38 88888.00 2007-06-22 03:36:13.000 173 12346.65 96.42 55444.35 88888.00 2007-06-22 03:36:13.125 173 12346.65 96.40 55444.38 88888.00 2007-06-22 03:36:13.250 173 12346.58 96.45 55444.38 88888.00 2007-06-22 03:36:13.375 173 12346.58 96.47 55444.40 88888.00 2007-06-22 03:36:13.500 173 12346.65 96.45 55444.40 88888.00 2007-06-22 03:36:13.625 173 12346.73 96.40 55444.40 88888.00 2007-06-22 03:36:13.750 173 12346.65 96.42 55444.38 88888.00 2007-06-22 03:36:13.875 173 12346.67 96.42 55444.40 88888.00 2007-06-22 03:36:14.000 173 12346.75 96.40 55444.38 88888.00 2007-06-22 03:36:14.125 173 12346.73 96.40 55444.32 88888.00 2007-06-22 03:36:14.250 173 12346.67 96.42 55444.32 88888.00 2007-06-22 03:36:14.375 173 12346.65 96.47 55444.35 88888.00 2007-06-22 03:36:14.500 173 12346.62 96.50 55444.38 88888.00 2007-06-22 03:36:14.625 173 12346.67 96.45 55444.35 88888.00 2007-06-22 03:36:14.750 173 12346.67 96.40 55444.35 88888.00 2007-06-22 03:36:14.875 173 12346.70 96.42 55444.32 88888.00 2007-06-22 03:36:15.000 173 12346.70 96.45 55444.35 88888.00 2007-06-22 03:36:15.125 173 12346.70 96.50 55444.35 88888.00 2007-06-22 03:36:15.250 173 12346.73 96.55 55444.40 88888.00 2007-06-22 03:36:15.375 173 12346.67 96.53 55444.40 88888.00 2007-06-22 03:36:15.500 173 12346.58 96.47 55444.40 88888.00 2007-06-22 03:36:15.625 173 12346.60 96.47 55444.35 88888.00 2007-06-22 03:36:15.750 173 12346.67 96.55 55444.38 88888.00 2007-06-22 03:36:15.875 173 12346.80 96.55 55444.38 88888.00 2007-06-22 03:36:16.000 173 12346.80 96.42 55444.38 88888.00 2007-06-22 03:36:16.125 173 12346.73 96.38 55444.35 88888.00 2007-06-22 03:36:16.250 173 12346.67 96.42 55444.35 88888.00 2007-06-22 03:36:16.375 173 12346.73 96.50 55444.38 88888.00 2007-06-22 03:36:16.500 173 12346.77 96.50 55444.38 88888.00 2007-06-22 03:36:16.625 173 12346.75 96.45 55444.35 88888.00 2007-06-22 03:36:16.750 173 12346.73 96.47 55444.38 88888.00 2007-06-22 03:36:16.875 173 12346.67 96.50 55444.35 88888.00 2007-06-22 03:36:17.000 173 12346.67 96.50 55444.35 88888.00 2007-06-22 03:36:17.125 173 12346.77 96.53 55444.43 88888.00 2007-06-22 03:36:17.250 173 12346.85 96.58 55444.45 88888.00 2007-06-22 03:36:17.375 173 12346.83 96.53 55444.43 88888.00 2007-06-22 03:36:17.500 173 12346.77 96.53 55444.38 88888.00 2007-06-22 03:36:17.625 173 12346.62 96.53 55444.40 88888.00 2007-06-22 03:36:17.750 173 12346.67 96.58 55444.40 88888.00 2007-06-22 03:36:17.875 173 12346.70 96.55 55444.38 88888.00 2007-06-22 03:36:18.000 173 12346.75 96.58 55444.38 88888.00 2007-06-22 03:36:18.125 173 12346.70 96.58 55444.40 88888.00 2007-06-22 03:36:18.250 173 12346.70 96.62 55444.43 88888.00 2007-06-22 03:36:18.375 173 12346.77 96.62 55444.43 88888.00 2007-06-22 03:36:18.500 173 12346.83 96.55 55444.40 88888.00 2007-06-22 03:36:18.625 173 12346.75 96.53 55444.38 88888.00 2007-06-22 03:36:18.750 173 12346.70 96.58 55444.40 88888.00 2007-06-22 03:36:18.875 173 12346.67 96.60 55444.38 88888.00 2007-06-22 03:36:19.000 173 12346.73 96.62 55444.40 88888.00 2007-06-22 03:36:19.125 173 12346.75 96.60 55444.43 88888.00 2007-06-22 03:36:19.250 173 12346.67 96.58 55444.40 88888.00 2007-06-22 03:36:19.375 173 12346.65 96.55 55444.43 88888.00 2007-06-22 03:36:19.500 173 12346.65 96.60 55444.43 88888.00 2007-06-22 03:36:19.625 173 12346.73 96.67 55444.43 88888.00 2007-06-22 03:36:19.750 173 12346.77 96.67 55444.38 88888.00 2007-06-22 03:36:19.875 173 12346.73 96.65 55444.38 88888.00 2007-06-22 03:36:20.000 173 12346.70 96.62 55444.32 88888.00 2007-06-22 03:36:20.125 173 12346.77 96.67 55444.38 88888.00 2007-06-22 03:36:20.250 173 12346.77 96.72 55444.40 88888.00 2007-06-22 03:36:20.375 173 12346.77 96.75 55444.43 88888.00 2007-06-22 03:36:20.500 173 12346.70 96.72 55444.40 88888.00 2007-06-22 03:36:20.625 173 12346.67 96.65 55444.40 88888.00 2007-06-22 03:36:20.750 173 12346.73 96.67 55444.43 88888.00 2007-06-22 03:36:20.875 173 12346.73 96.70 55444.43 88888.00 2007-06-22 03:36:21.000 173 12346.73 96.75 55444.43 88888.00 2007-06-22 03:36:21.125 173 12346.67 96.78 55444.43 88888.00 2007-06-22 03:36:21.250 173 12346.60 96.80 55444.45 88888.00 2007-06-22 03:36:21.375 173 12346.62 96.80 55444.43 88888.00 2007-06-22 03:36:21.500 173 12346.65 96.78 55444.40 88888.00 2007-06-22 03:36:21.625 173 12346.62 96.72 55444.40 88888.00 2007-06-22 03:36:21.750 173 12346.60 96.75 55444.40 88888.00 2007-06-22 03:36:21.875 173 12346.62 96.75 55444.40 88888.00 2007-06-22 03:36:22.000 173 12346.65 96.80 55444.45 88888.00 2007-06-22 03:36:22.125 173 12346.67 96.80 55444.43 88888.00 2007-06-22 03:36:22.250 173 12346.62 96.78 55444.43 88888.00 2007-06-22 03:36:22.375 173 12346.67 96.80 55444.43 88888.00 2007-06-22 03:36:22.500 173 12346.77 96.85 55444.45 88888.00 2007-06-22 03:36:22.625 173 12346.75 96.88 55444.40 88888.00 2007-06-22 03:36:22.750 173 12346.67 96.88 55444.43 88888.00 2007-06-22 03:36:22.875 173 12346.58 96.83 55444.45 88888.00 2007-06-22 03:36:23.000 173 12346.52 96.85 55444.40 88888.00 2007-06-22 03:36:23.125 173 12346.52 96.88 55444.43 88888.00 2007-06-22 03:36:23.250 173 12346.55 96.80 55444.43 88888.00 2007-06-22 03:36:23.375 173 12346.58 96.78 55444.43 88888.00 2007-06-22 03:36:23.500 173 12346.65 96.78 55444.43 88888.00 2007-06-22 03:36:23.625 173 12346.70 96.88 55444.40 88888.00 2007-06-22 03:36:23.750 173 12346.70 96.88 55444.40 88888.00 2007-06-22 03:36:23.875 173 12346.62 96.88 55444.43 88888.00 2007-06-22 03:36:24.000 173 12346.67 96.90 55444.43 88888.00 2007-06-22 03:36:24.125 173 12346.75 96.97 55444.43 88888.00 2007-06-22 03:36:24.250 173 12346.67 96.90 55444.45 88888.00 2007-06-22 03:36:24.375 173 12346.65 96.92 55444.43 88888.00 2007-06-22 03:36:24.500 173 12346.65 96.95 55444.45 88888.00 2007-06-22 03:36:24.625 173 12346.60 96.97 55444.45 88888.00 2007-06-22 03:36:24.750 173 12346.55 96.97 55444.43 88888.00 2007-06-22 03:36:24.875 173 12346.58 97.00 55444.43 88888.00 2007-06-22 03:36:25.000 173 12346.65 97.03 55444.43 88888.00 2007-06-22 03:36:25.125 173 12346.67 97.05 55444.43 88888.00 2007-06-22 03:36:25.250 173 12346.67 96.97 55444.40 88888.00 2007-06-22 03:36:25.375 173 12346.77 97.00 55444.40 88888.00 2007-06-22 03:36:25.500 173 12346.77 97.03 55444.40 88888.00 2007-06-22 03:36:25.625 173 12346.73 97.00 55444.40 88888.00 2007-06-22 03:36:25.750 173 12346.70 97.03 55444.43 88888.00 2007-06-22 03:36:25.875 173 12346.75 97.05 55444.43 88888.00 2007-06-22 03:36:26.000 173 12346.77 97.08 55444.43 88888.00 2007-06-22 03:36:26.125 173 12346.75 97.08 55444.40 88888.00 2007-06-22 03:36:26.250 173 12346.67 97.03 55444.43 88888.00 2007-06-22 03:36:26.375 173 12346.67 97.08 55444.45 88888.00 2007-06-22 03:36:26.500 173 12346.70 97.15 55444.47 88888.00 2007-06-22 03:36:26.625 173 12346.75 97.12 55444.47 88888.00 2007-06-22 03:36:26.750 173 12346.70 97.12 55444.45 88888.00 2007-06-22 03:36:26.875 173 12346.62 97.10 55444.38 88888.00 2007-06-22 03:36:27.000 173 12346.55 97.10 55444.35 88888.00 2007-06-22 03:36:27.125 173 12346.55 97.15 55444.43 88888.00 2007-06-22 03:36:27.250 173 12346.58 97.17 55444.43 88888.00 2007-06-22 03:36:27.375 173 12346.60 97.17 55444.40 88888.00 2007-06-22 03:36:27.500 173 12346.62 97.12 55444.40 88888.00 2007-06-22 03:36:27.625 173 12346.62 97.12 55444.40 88888.00 2007-06-22 03:36:27.750 173 12346.52 97.15 55444.43 88888.00 2007-06-22 03:36:27.875 173 12346.50 97.17 55444.45 88888.00 2007-06-22 03:36:28.000 173 12346.55 97.20 55444.45 88888.00 2007-06-22 03:36:28.125 173 12346.55 97.17 55444.45 88888.00 2007-06-22 03:36:28.250 173 12346.55 97.17 55444.45 88888.00 2007-06-22 03:36:28.375 173 12346.60 97.22 55444.43 88888.00 2007-06-22 03:36:28.500 173 12346.58 97.22 55444.45 88888.00 2007-06-22 03:36:28.625 173 12346.55 97.25 55444.45 88888.00 2007-06-22 03:36:28.750 173 12346.60 97.25 55444.47 88888.00 2007-06-22 03:36:28.875 173 12346.58 97.30 55444.45 88888.00 2007-06-22 03:36:29.000 173 12346.52 97.33 55444.43 88888.00 2007-06-22 03:36:29.125 173 12346.50 97.28 55444.43 88888.00 2007-06-22 03:36:29.250 173 12346.55 97.35 55444.47 88888.00 2007-06-22 03:36:29.375 173 12346.55 97.40 55444.47 88888.00 2007-06-22 03:36:29.500 173 12346.50 97.38 55444.45 88888.00 2007-06-22 03:36:29.625 173 12346.45 97.33 55444.45 88888.00 2007-06-22 03:36:29.750 173 12346.40 97.35 55444.45 88888.00 2007-06-22 03:36:29.875 173 12346.48 97.40 55444.47 88888.00 2007-06-22 03:36:30.000 173 12346.48 97.35 55444.47 88888.00 2007-06-22 03:36:30.125 173 12346.42 97.38 55444.47 88888.00 2007-06-22 03:36:30.250 173 12346.42 97.40 55444.47 88888.00 2007-06-22 03:36:30.375 173 12346.45 97.42 55444.47 88888.00 2007-06-22 03:36:30.500 173 12346.42 97.42 55444.45 88888.00 2007-06-22 03:36:30.625 173 12346.42 97.47 55444.47 88888.00 2007-06-22 03:36:30.750 173 12346.48 97.47 55444.50 88888.00 2007-06-22 03:36:30.875 173 12346.42 97.50 55444.50 88888.00 2007-06-22 03:36:31.000 173 12346.40 97.47 55444.47 88888.00 2007-06-22 03:36:31.125 173 12346.45 97.45 55444.47 88888.00 2007-06-22 03:36:31.250 173 12346.35 97.45 55444.47 88888.00 2007-06-22 03:36:31.375 173 12346.30 97.45 55444.47 88888.00 2007-06-22 03:36:31.500 173 12346.33 97.47 55444.47 88888.00 2007-06-22 03:36:31.625 173 12346.38 97.50 55444.50 88888.00 2007-06-22 03:36:31.750 173 12346.40 97.53 55444.50 88888.00 2007-06-22 03:36:31.875 173 12346.40 97.50 55444.47 88888.00 2007-06-22 03:36:32.000 173 12346.35 97.47 55444.45 88888.00 2007-06-22 03:36:32.125 173 12346.27 97.42 55444.45 88888.00 2007-06-22 03:36:32.250 173 12346.23 97.42 55444.45 88888.00 2007-06-22 03:36:32.375 173 12346.30 97.47 55444.47 88888.00 2007-06-22 03:36:32.500 173 12346.38 97.50 55444.47 88888.00 2007-06-22 03:36:32.625 173 12346.38 97.50 55444.47 88888.00 2007-06-22 03:36:32.750 173 12346.38 97.53 55444.50 88888.00 2007-06-22 03:36:32.875 173 12346.30 97.47 55444.47 88888.00 2007-06-22 03:36:33.000 173 12346.33 97.53 55444.47 88888.00 2007-06-22 03:36:33.125 173 12346.42 97.53 55444.50 88888.00 2007-06-22 03:36:33.250 173 12346.35 97.55 55444.47 88888.00 2007-06-22 03:36:33.375 173 12346.38 97.62 55444.47 88888.00 2007-06-22 03:36:33.500 173 12346.35 97.65 55444.47 88888.00 2007-06-22 03:36:33.625 173 12346.35 97.58 55444.45 88888.00 2007-06-22 03:36:33.750 173 12346.42 97.62 55444.47 88888.00 2007-06-22 03:36:33.875 173 12346.45 97.62 55444.45 88888.00 2007-06-22 03:36:34.000 173 12346.40 97.60 55444.45 88888.00 2007-06-22 03:36:34.125 173 12346.30 97.55 55444.43 88888.00 2007-06-22 03:36:34.250 173 12346.30 97.60 55444.45 88888.00 2007-06-22 03:36:34.375 173 12346.42 97.67 55444.45 88888.00 2007-06-22 03:36:34.500 173 12346.38 97.67 55444.47 88888.00 2007-06-22 03:36:34.625 173 12346.27 97.60 55444.47 88888.00 2007-06-22 03:36:34.750 173 12346.23 97.60 55444.47 88888.00 2007-06-22 03:36:34.875 173 12346.25 97.72 55444.47 88888.00 2007-06-22 03:36:35.000 173 12346.25 97.67 55444.47 88888.00 2007-06-22 03:36:35.125 173 12346.27 97.65 55444.45 88888.00 2007-06-22 03:36:35.250 173 12346.27 97.65 55444.47 88888.00 2007-06-22 03:36:35.375 173 12346.25 97.67 55444.50 88888.00 2007-06-22 03:36:35.500 173 12346.25 97.70 55444.45 88888.00 2007-06-22 03:36:35.625 173 12346.23 97.70 55444.50 88888.00 2007-06-22 03:36:35.750 173 12346.15 97.67 55444.47 88888.00 2007-06-22 03:36:35.875 173 12346.12 97.70 55444.47 88888.00 2007-06-22 03:36:36.000 173 12346.20 97.67 55444.47 88888.00 2007-06-22 03:36:36.125 173 12346.25 97.65 55444.47 88888.00 2007-06-22 03:36:36.250 173 12346.15 97.62 55444.47 88888.00 2007-06-22 03:36:36.375 173 12346.15 97.65 55444.47 88888.00 2007-06-22 03:36:36.500 173 12346.15 97.70 55444.47 88888.00 2007-06-22 03:36:36.625 173 12346.17 97.72 55444.47 88888.00 2007-06-22 03:36:36.750 173 12346.23 97.78 55444.47 88888.00 2007-06-22 03:36:36.875 173 12346.27 97.80 55444.45 88888.00 2007-06-22 03:36:37.000 173 12346.27 97.78 55444.45 88888.00 2007-06-22 03:36:37.125 173 12346.27 97.75 55444.50 88888.00 2007-06-22 03:36:37.250 173 12346.27 97.72 55444.47 88888.00 2007-06-22 03:36:37.375 173 12346.23 97.72 55444.47 88888.00 2007-06-22 03:36:37.500 173 12346.23 97.70 55444.47 88888.00 2007-06-22 03:36:37.625 173 12346.27 97.72 55444.50 88888.00 2007-06-22 03:36:37.750 173 12346.27 97.75 55444.47 88888.00 2007-06-22 03:36:37.875 173 12346.30 97.78 55444.45 88888.00 2007-06-22 03:36:38.000 173 12346.30 97.78 55444.45 88888.00 2007-06-22 03:36:38.125 173 12346.27 97.80 55444.47 88888.00 2007-06-22 03:36:38.250 173 12346.30 97.80 55444.45 88888.00 2007-06-22 03:36:38.375 173 12346.35 97.80 55444.47 88888.00 2007-06-22 03:36:38.500 173 12346.35 97.83 55444.45 88888.00 2007-06-22 03:36:38.625 173 12346.40 97.85 55444.47 88888.00 2007-06-22 03:36:38.750 173 12346.40 97.85 55444.45 88888.00 2007-06-22 03:36:38.875 173 12346.33 97.80 55444.43 88888.00 2007-06-22 03:36:39.000 173 12346.25 97.78 55444.45 88888.00 2007-06-22 03:36:39.125 173 12346.27 97.83 55444.45 88888.00 2007-06-22 03:36:39.250 173 12346.25 97.80 55444.45 88888.00 2007-06-22 03:36:39.375 173 12346.27 97.85 55444.50 88888.00 2007-06-22 03:36:39.500 173 12346.35 97.92 55444.55 88888.00 2007-06-22 03:36:39.625 173 12346.35 97.92 55444.47 88888.00 2007-06-22 03:36:39.750 173 12346.38 97.85 55444.43 88888.00 2007-06-22 03:36:39.875 173 12346.35 97.80 55444.43 88888.00 2007-06-22 03:36:40.000 173 12346.30 97.85 55444.43 88888.00 2007-06-22 03:36:40.125 173 12346.27 97.90 55444.45 88888.00 2007-06-22 03:36:40.250 173 12346.30 97.92 55444.43 88888.00 2007-06-22 03:36:40.375 173 12346.38 97.95 55444.47 88888.00 2007-06-22 03:36:40.500 173 12346.38 97.92 55444.47 88888.00 2007-06-22 03:36:40.625 173 12346.33 97.88 55444.43 88888.00 2007-06-22 03:36:40.750 173 12346.30 97.83 55444.43 88888.00 2007-06-22 03:36:40.875 173 12346.38 97.85 55444.40 88888.00 2007-06-22 03:36:41.000 173 12346.35 97.88 55444.45 88888.00 2007-06-22 03:36:41.125 173 12346.33 97.88 55444.45 88888.00 2007-06-22 03:36:41.250 173 12346.30 97.92 55444.45 88888.00 2007-06-22 03:36:41.375 173 12346.33 97.90 55444.45 88888.00 2007-06-22 03:36:41.500 173 12346.27 97.90 55444.45 88888.00 2007-06-22 03:36:41.625 173 12346.27 97.92 55444.45 88888.00 2007-06-22 03:36:41.750 173 12346.30 97.88 55444.47 88888.00 2007-06-22 03:36:41.875 173 12346.35 97.88 55444.45 88888.00 2007-06-22 03:36:42.000 173 12346.33 97.90 55444.43 88888.00 2007-06-22 03:36:42.125 173 12346.35 97.95 55444.43 88888.00 2007-06-22 03:36:42.250 173 12346.38 97.95 55444.45 88888.00 2007-06-22 03:36:42.375 173 12346.40 97.92 55444.43 88888.00 2007-06-22 03:36:42.500 173 12346.38 97.90 55444.45 88888.00 2007-06-22 03:36:42.625 173 12346.40 97.92 55444.45 88888.00 2007-06-22 03:36:42.750 173 12346.40 97.95 55444.45 88888.00 2007-06-22 03:36:42.875 173 12346.40 97.95 55444.47 88888.00 2007-06-22 03:36:43.000 173 12346.38 97.92 55444.47 88888.00 2007-06-22 03:36:43.125 173 12346.38 97.90 55444.47 88888.00 2007-06-22 03:36:43.250 173 12346.30 97.92 55444.45 88888.00 2007-06-22 03:36:43.375 173 12346.33 97.92 55444.45 88888.00 2007-06-22 03:36:43.500 173 12346.35 97.90 55444.45 88888.00 2007-06-22 03:36:43.625 173 12346.35 97.90 55444.45 88888.00 2007-06-22 03:36:43.750 173 12346.25 97.90 55444.43 88888.00 2007-06-22 03:36:43.875 173 12346.23 97.90 55444.38 88888.00 2007-06-22 03:36:44.000 173 12346.20 97.88 55444.43 88888.00 2007-06-22 03:36:44.125 173 12346.23 97.90 55444.45 88888.00 2007-06-22 03:36:44.250 173 12346.17 97.97 55444.47 88888.00 2007-06-22 03:36:44.375 173 12346.23 97.97 55444.47 88888.00 2007-06-22 03:36:44.500 173 12346.25 97.92 55444.47 88888.00 2007-06-22 03:36:44.625 173 12346.27 97.97 55444.50 88888.00 2007-06-22 03:36:44.750 173 12346.27 97.97 55444.50 88888.00 2007-06-22 03:36:44.875 173 12346.25 97.92 55444.47 88888.00 2007-06-22 03:36:45.000 173 12346.30 97.97 55444.47 88888.00 2007-06-22 03:36:45.125 173 12346.33 98.00 55444.45 88888.00 2007-06-22 03:36:45.250 173 12346.20 97.90 55444.43 88888.00 2007-06-22 03:36:45.375 173 12346.12 97.88 55444.43 88888.00 2007-06-22 03:36:45.500 173 12346.10 97.90 55444.45 88888.00 2007-06-22 03:36:45.625 173 12346.15 97.95 55444.43 88888.00 2007-06-22 03:36:45.750 173 12346.17 97.97 55444.43 88888.00 2007-06-22 03:36:45.875 173 12346.20 97.92 55444.43 88888.00 2007-06-22 03:36:46.000 173 12346.23 97.85 55444.40 88888.00 2007-06-22 03:36:46.125 173 12346.17 97.90 55444.43 88888.00 2007-06-22 03:36:46.250 173 12346.10 97.92 55444.43 88888.00 2007-06-22 03:36:46.375 173 12346.12 97.90 55444.40 88888.00 2007-06-22 03:36:46.500 173 12346.17 97.88 55444.38 88888.00 2007-06-22 03:36:46.625 173 12346.15 97.85 55444.40 88888.00 2007-06-22 03:36:46.750 173 12346.17 97.92 55444.47 88888.00 2007-06-22 03:36:46.875 173 12346.20 97.95 55444.45 88888.00 2007-06-22 03:36:47.000 173 12346.20 97.85 55444.38 88888.00 2007-06-22 03:36:47.125 173 12346.12 97.80 55444.40 88888.00 2007-06-22 03:36:47.250 173 12346.17 97.88 55444.45 88888.00 2007-06-22 03:36:47.375 173 12346.25 97.95 55444.47 88888.00 2007-06-22 03:36:47.500 173 12346.27 97.95 55444.47 88888.00 2007-06-22 03:36:47.625 173 12346.27 97.90 55444.43 88888.00 2007-06-22 03:36:47.750 173 12346.27 97.85 55444.40 88888.00 2007-06-22 03:36:47.875 173 12346.25 97.83 55444.40 88888.00 2007-06-22 03:36:48.000 173 12346.25 97.85 55444.38 88888.00 2007-06-22 03:36:48.125 173 12346.20 97.92 55444.43 88888.00 2007-06-22 03:36:48.250 173 12346.17 97.90 55444.45 88888.00 2007-06-22 03:36:48.375 173 12346.20 97.90 55444.45 88888.00 2007-06-22 03:36:48.500 173 12346.23 97.88 55444.45 88888.00 2007-06-22 03:36:48.625 173 12346.23 97.88 55444.45 88888.00 2007-06-22 03:36:48.750 173 12346.27 97.85 55444.45 88888.00 2007-06-22 03:36:48.875 173 12346.20 97.85 55444.40 88888.00 2007-06-22 03:36:49.000 173 12346.17 97.85 55444.43 88888.00 2007-06-22 03:36:49.125 173 12346.23 97.88 55444.45 88888.00 2007-06-22 03:36:49.250 173 12346.23 97.92 55444.45 88888.00 2007-06-22 03:36:49.375 173 12346.23 97.90 55444.43 88888.00 2007-06-22 03:36:49.500 173 12346.25 97.90 55444.45 88888.00 2007-06-22 03:36:49.625 173 12346.17 97.88 55444.47 88888.00 2007-06-22 03:36:49.750 173 12346.17 97.80 55444.43 88888.00 2007-06-22 03:36:49.875 173 12346.20 97.80 55444.40 88888.00 2007-06-22 03:36:50.000 173 12346.20 97.80 55444.40 88888.00 2007-06-22 03:36:50.125 173 12346.30 97.88 55444.43 88888.00 2007-06-22 03:36:50.250 173 12346.30 97.88 55444.45 88888.00 2007-06-22 03:36:50.375 173 12346.27 97.83 55444.40 88888.00 2007-06-22 03:36:50.500 173 12346.23 97.75 55444.40 88888.00 2007-06-22 03:36:50.625 173 12346.33 97.83 55444.45 88888.00 2007-06-22 03:36:50.750 173 12346.35 97.88 55444.45 88888.00 2007-06-22 03:36:50.875 173 12346.30 97.80 55444.43 88888.00 2007-06-22 03:36:51.000 173 12346.23 97.80 55444.40 88888.00 2007-06-22 03:36:51.125 173 12346.25 97.83 55444.40 88888.00 2007-06-22 03:36:51.250 173 12346.33 97.85 55444.45 88888.00 2007-06-22 03:36:51.375 173 12346.30 97.83 55444.43 88888.00 2007-06-22 03:36:51.500 173 12346.23 97.85 55444.43 88888.00 2007-06-22 03:36:51.625 173 12346.25 97.88 55444.45 88888.00 2007-06-22 03:36:51.750 173 12346.27 97.85 55444.43 88888.00 2007-06-22 03:36:51.875 173 12346.23 97.78 55444.43 88888.00 2007-06-22 03:36:52.000 173 12346.23 97.75 55444.43 88888.00 2007-06-22 03:36:52.125 173 12346.30 97.83 55444.45 88888.00 2007-06-22 03:36:52.250 173 12346.23 97.83 55444.45 88888.00 2007-06-22 03:36:52.375 173 12346.23 97.90 55444.43 88888.00 2007-06-22 03:36:52.500 173 12346.27 97.85 55444.43 88888.00 2007-06-22 03:36:52.625 173 12346.30 97.80 55444.40 88888.00 2007-06-22 03:36:52.750 173 12346.35 97.83 55444.43 88888.00 2007-06-22 03:36:52.875 173 12346.38 97.88 55444.45 88888.00 2007-06-22 03:36:53.000 173 12346.38 97.83 55444.40 88888.00 2007-06-22 03:36:53.125 173 12346.35 97.80 55444.40 88888.00 2007-06-22 03:36:53.250 173 12346.35 97.85 55444.40 88888.00 2007-06-22 03:36:53.375 173 12346.27 97.85 55444.38 88888.00 2007-06-22 03:36:53.500 173 12346.20 97.88 55444.35 88888.00 2007-06-22 03:36:53.625 173 12346.20 97.83 55444.35 88888.00 2007-06-22 03:36:53.750 173 12346.25 97.78 55444.40 88888.00 2007-06-22 03:36:53.875 173 12346.30 97.80 55444.38 88888.00 2007-06-22 03:36:54.000 173 12346.35 97.83 55444.40 88888.00 2007-06-22 03:36:54.125 173 12346.30 97.78 55444.35 88888.00 2007-06-22 03:36:54.250 173 12346.27 97.78 55444.32 88888.00 2007-06-22 03:36:54.375 173 12346.35 97.80 55444.32 88888.00 2007-06-22 03:36:54.500 173 12346.27 97.78 55444.32 88888.00 2007-06-22 03:36:54.625 173 12346.30 97.83 55444.38 88888.00 2007-06-22 03:36:54.750 173 12346.38 97.90 55444.38 88888.00 2007-06-22 03:36:54.875 173 12346.38 97.80 55444.35 88888.00 2007-06-22 03:36:55.000 173 12346.45 97.90 55444.38 88888.00 2007-06-22 03:36:55.125 173 12346.48 97.92 55444.40 88888.00 2007-06-22 03:36:55.250 173 12346.40 97.88 55444.40 88888.00 2007-06-22 03:36:55.375 173 12346.40 97.83 55444.38 88888.00 2007-06-22 03:36:55.500 173 12346.40 97.83 55444.38 88888.00 2007-06-22 03:36:55.625 173 12346.40 97.83 55444.40 88888.00 2007-06-22 03:36:55.750 173 12346.38 97.83 55444.38 88888.00 2007-06-22 03:36:55.875 173 12346.38 97.80 55444.38 88888.00 2007-06-22 03:36:56.000 173 12346.38 97.80 55444.35 88888.00 2007-06-22 03:36:56.125 173 12346.35 97.78 55444.35 88888.00 2007-06-22 03:36:56.250 173 12346.38 97.75 55444.38 88888.00 2007-06-22 03:36:56.375 173 12346.48 97.85 55444.38 88888.00 2007-06-22 03:36:56.500 173 12346.48 97.85 55444.38 88888.00 2007-06-22 03:36:56.625 173 12346.48 97.80 55444.35 88888.00 2007-06-22 03:36:56.750 173 12346.45 97.80 55444.38 88888.00 2007-06-22 03:36:56.875 173 12346.42 97.78 55444.32 88888.00 2007-06-22 03:36:57.000 173 12346.38 97.72 55444.30 88888.00 2007-06-22 03:36:57.125 173 12346.40 97.70 55444.32 88888.00 2007-06-22 03:36:57.250 173 12346.48 97.72 55444.30 88888.00 2007-06-22 03:36:57.375 173 12346.55 97.75 55444.28 88888.00 2007-06-22 03:36:57.500 173 12346.58 97.80 55444.30 88888.00 2007-06-22 03:36:57.625 173 12346.55 97.80 55444.28 88888.00 2007-06-22 03:36:57.750 173 12346.45 97.78 55444.30 88888.00 2007-06-22 03:36:57.875 173 12346.40 97.75 55444.30 88888.00 2007-06-22 03:36:58.000 173 12346.38 97.75 55444.28 88888.00 2007-06-22 03:36:58.125 173 12346.38 97.80 55444.32 88888.00 2007-06-22 03:36:58.250 173 12346.38 97.80 55444.32 88888.00 2007-06-22 03:36:58.375 173 12346.45 97.88 55444.32 88888.00 2007-06-22 03:36:58.500 173 12346.50 97.90 55444.35 88888.00 2007-06-22 03:36:58.625 173 12346.45 97.80 55444.30 88888.00 2007-06-22 03:36:58.750 173 12346.42 97.75 55444.28 88888.00 2007-06-22 03:36:58.875 173 12346.40 97.78 55444.30 88888.00 2007-06-22 03:36:59.000 173 12346.35 97.80 55444.28 88888.00 2007-06-22 03:36:59.125 173 12346.38 97.83 55444.32 88888.00 2007-06-22 03:36:59.250 173 12346.45 97.80 55444.30 88888.00 2007-06-22 03:36:59.375 173 12346.48 97.75 55444.28 88888.00 2007-06-22 03:36:59.500 173 12346.45 97.75 55444.28 88888.00 2007-06-22 03:36:59.625 173 12346.48 97.75 55444.28 88888.00 2007-06-22 03:36:59.750 173 12346.48 97.78 55444.30 88888.00 2007-06-22 03:36:59.875 173 12346.40 97.78 55444.30 88888.00 2007-06-22 03:37:00.000 173 12346.33 97.80 55444.25 88888.00 2007-06-22 03:37:00.125 173 12346.35 97.85 55444.25 88888.00 2007-06-22 03:37:00.250 173 12346.40 97.83 55444.28 88888.00 2007-06-22 03:37:00.375 173 12346.48 97.80 55444.28 88888.00 2007-06-22 03:37:00.500 173 12346.48 97.85 55444.30 88888.00 2007-06-22 03:37:00.625 173 12346.48 97.78 55444.30 88888.00 2007-06-22 03:37:00.750 173 12346.45 97.80 55444.28 88888.00 2007-06-22 03:37:00.875 173 12346.45 97.80 55444.28 88888.00 2007-06-22 03:37:01.000 173 12346.48 97.80 55444.28 88888.00 2007-06-22 03:37:01.125 173 12346.50 97.80 55444.28 88888.00 2007-06-22 03:37:01.250 173 12346.42 97.75 55444.25 88888.00 2007-06-22 03:37:01.375 173 12346.40 97.75 55444.25 88888.00 2007-06-22 03:37:01.500 173 12346.42 97.75 55444.28 88888.00 2007-06-22 03:37:01.625 173 12346.52 97.80 55444.30 88888.00 2007-06-22 03:37:01.750 173 12346.52 97.80 55444.28 88888.00 2007-06-22 03:37:01.875 173 12346.50 97.83 55444.32 88888.00 2007-06-22 03:37:02.000 173 12346.40 97.78 55444.30 88888.00 2007-06-22 03:37:02.125 173 12346.38 97.75 55444.28 88888.00 2007-06-22 03:37:02.250 173 12346.42 97.72 55444.30 88888.00 2007-06-22 03:37:02.375 173 12346.45 97.78 55444.30 88888.00 2007-06-22 03:37:02.500 173 12346.38 97.78 55444.28 88888.00 2007-06-22 03:37:02.625 173 12346.35 97.75 55444.28 88888.00 2007-06-22 03:37:02.750 173 12346.40 97.78 55444.30 88888.00 2007-06-22 03:37:02.875 173 12346.38 97.80 55444.30 88888.00 2007-06-22 03:37:03.000 173 12346.38 97.80 55444.30 88888.00 2007-06-22 03:37:03.125 173 12346.40 97.80 55444.28 88888.00 2007-06-22 03:37:03.250 173 12346.40 97.78 55444.28 88888.00 2007-06-22 03:37:03.375 173 12346.45 97.78 55444.28 88888.00 2007-06-22 03:37:03.500 173 12346.48 97.83 55444.30 88888.00 2007-06-22 03:37:03.625 173 12346.45 97.83 55444.32 88888.00 2007-06-22 03:37:03.750 173 12346.45 97.75 55444.30 88888.00 2007-06-22 03:37:03.875 173 12346.42 97.78 55444.30 88888.00 2007-06-22 03:37:04.000 173 12346.42 97.78 55444.30 88888.00 2007-06-22 03:37:04.125 173 12346.42 97.80 55444.28 88888.00 2007-06-22 03:37:04.250 173 12346.35 97.80 55444.28 88888.00 2007-06-22 03:37:04.375 173 12346.38 97.78 55444.25 88888.00 2007-06-22 03:37:04.500 173 12346.35 97.75 55444.25 88888.00 2007-06-22 03:37:04.625 173 12346.38 97.78 55444.28 88888.00 2007-06-22 03:37:04.750 173 12346.38 97.83 55444.30 88888.00 2007-06-22 03:37:04.875 173 12346.35 97.83 55444.30 88888.00 2007-06-22 03:37:05.000 173 12346.38 97.85 55444.25 88888.00 2007-06-22 03:37:05.125 173 12346.42 97.90 55444.25 88888.00 2007-06-22 03:37:05.250 173 12346.45 97.85 55444.28 88888.00 2007-06-22 03:37:05.375 173 12346.48 97.85 55444.28 88888.00 2007-06-22 03:37:05.500 173 12346.42 97.85 55444.22 88888.00 2007-06-22 03:37:05.625 173 12346.42 97.80 55444.22 88888.00 2007-06-22 03:37:05.750 173 12346.50 97.85 55444.25 88888.00 2007-06-22 03:37:05.875 173 12346.50 97.83 55444.22 88888.00 2007-06-22 03:37:06.000 173 12346.45 97.83 55444.18 88888.00 2007-06-22 03:37:06.125 173 12346.48 97.85 55444.20 88888.00 2007-06-22 03:37:06.250 173 12346.42 97.83 55444.25 88888.00 2007-06-22 03:37:06.375 173 12346.42 97.85 55444.28 88888.00 2007-06-22 03:37:06.500 173 12346.42 97.90 55444.28 88888.00 2007-06-22 03:37:06.625 173 12346.42 97.88 55444.30 88888.00 2007-06-22 03:37:06.750 173 12346.38 97.88 55444.25 88888.00 2007-06-22 03:37:06.875 173 12346.38 97.90 55444.28 88888.00 2007-06-22 03:37:07.000 173 12346.40 97.92 55444.28 88888.00 2007-06-22 03:37:07.125 173 12346.42 97.90 55444.28 88888.00 2007-06-22 03:37:07.250 173 12346.40 97.85 55444.28 88888.00 2007-06-22 03:37:07.375 173 12346.38 97.83 55444.28 88888.00 2007-06-22 03:37:07.500 173 12346.35 97.83 55444.22 88888.00 2007-06-22 03:37:07.625 173 12346.35 97.85 55444.28 88888.00 2007-06-22 03:37:07.750 173 12346.30 97.85 55444.28 88888.00 2007-06-22 03:37:07.875 173 12346.38 97.88 55444.32 88888.00 2007-06-22 03:37:08.000 173 12346.40 97.90 55444.28 88888.00 2007-06-22 03:37:08.125 173 12346.40 97.92 55444.28 88888.00 2007-06-22 03:37:08.250 173 12346.40 97.92 55444.30 88888.00 2007-06-22 03:37:08.375 173 12346.38 97.92 55444.30 88888.00 2007-06-22 03:37:08.500 173 12346.35 97.92 55444.30 88888.00 2007-06-22 03:37:08.625 173 12346.35 97.92 55444.30 88888.00 2007-06-22 03:37:08.750 173 12346.33 97.88 55444.30 88888.00 2007-06-22 03:37:08.875 173 12346.35 97.88 55444.35 88888.00 2007-06-22 03:37:09.000 173 12346.38 97.92 55444.32 88888.00 2007-06-22 03:37:09.125 173 12346.33 97.95 55444.32 88888.00 2007-06-22 03:37:09.250 173 12346.27 97.95 55444.32 88888.00 2007-06-22 03:37:09.375 173 12346.25 97.92 55444.32 88888.00 2007-06-22 03:37:09.500 173 12346.27 97.92 55444.32 88888.00 2007-06-22 03:37:09.625 173 12346.30 97.97 55444.35 88888.00 2007-06-22 03:37:09.750 173 12346.33 97.95 55444.35 88888.00 2007-06-22 03:37:09.875 173 12346.33 97.95 55444.30 88888.00 2007-06-22 03:37:10.000 173 12346.30 97.95 55444.28 88888.00 2007-06-22 03:37:10.125 173 12346.30 97.95 55444.28 88888.00 2007-06-22 03:37:10.250 173 12346.35 97.97 55444.38 88888.00 2007-06-22 03:37:10.375 173 12346.40 97.97 55444.38 88888.00 2007-06-22 03:37:10.500 173 12346.38 97.97 55444.38 88888.00 2007-06-22 03:37:10.625 173 12346.38 97.97 55444.35 88888.00 2007-06-22 03:37:10.750 173 12346.35 97.95 55444.28 88888.00 2007-06-22 03:37:10.875 173 12346.38 97.95 55444.30 88888.00 2007-06-22 03:37:11.000 173 12346.42 98.03 55444.35 88888.00 2007-06-22 03:37:11.125 173 12346.45 98.05 55444.40 88888.00 2007-06-22 03:37:11.250 173 12346.33 98.00 55444.35 88888.00 2007-06-22 03:37:11.375 173 12346.30 97.97 55444.35 88888.00 2007-06-22 03:37:11.500 173 12346.30 98.00 55444.35 88888.00 2007-06-22 03:37:11.625 173 12346.27 98.00 55444.40 88888.00 2007-06-22 03:37:11.750 173 12346.30 98.05 55444.38 88888.00 2007-06-22 03:37:11.875 173 12346.30 98.03 55444.35 88888.00 2007-06-22 03:37:12.000 173 12346.25 97.97 55444.32 88888.00 2007-06-22 03:37:12.125 173 12346.30 98.03 55444.32 88888.00 2007-06-22 03:37:12.250 173 12346.35 98.10 55444.40 88888.00 2007-06-22 03:37:12.375 173 12346.33 98.15 55444.43 88888.00 2007-06-22 03:37:12.500 173 12346.30 98.12 55444.43 88888.00 2007-06-22 03:37:12.625 173 12346.27 98.12 55444.38 88888.00 2007-06-22 03:37:12.750 173 12346.23 98.12 55444.40 88888.00 2007-06-22 03:37:12.875 173 12346.20 98.10 55444.40 88888.00 2007-06-22 03:37:13.000 173 12346.15 98.08 55444.35 88888.00 2007-06-22 03:37:13.125 173 12346.20 98.10 55444.38 88888.00 2007-06-22 03:37:13.250 173 12346.23 98.12 55444.40 88888.00 2007-06-22 03:37:13.375 173 12346.25 98.10 55444.35 88888.00 2007-06-22 03:37:13.500 173 12346.25 98.12 55444.38 88888.00 2007-06-22 03:37:13.625 173 12346.25 98.12 55444.38 88888.00 2007-06-22 03:37:13.750 173 12346.20 98.10 55444.40 88888.00 2007-06-22 03:37:13.875 173 12346.20 98.12 55444.43 88888.00 2007-06-22 03:37:14.000 173 12346.15 98.05 55444.38 88888.00 2007-06-22 03:37:14.125 173 12346.17 98.10 55444.40 88888.00 2007-06-22 03:37:14.250 173 12346.23 98.10 55444.43 88888.00 2007-06-22 03:37:14.375 173 12346.27 98.15 55444.43 88888.00 2007-06-22 03:37:14.500 173 12346.20 98.05 55444.43 88888.00 2007-06-22 03:37:14.625 173 12346.23 98.08 55444.45 88888.00 2007-06-22 03:37:14.750 173 12346.25 98.10 55444.47 88888.00 2007-06-22 03:37:14.875 173 12346.15 98.17 55444.43 88888.00 2007-06-22 03:37:15.000 173 12346.15 98.15 55444.43 88888.00 2007-06-22 03:37:15.125 173 12346.15 98.10 55444.45 88888.00 2007-06-22 03:37:15.250 173 12346.25 98.20 55444.47 88888.00 2007-06-22 03:37:15.375 173 12346.30 98.20 55444.47 88888.00 2007-06-22 03:37:15.500 173 12346.20 98.15 55444.43 88888.00 2007-06-22 03:37:15.625 173 12346.25 98.20 55444.47 88888.00 2007-06-22 03:37:15.750 173 12346.23 98.20 55444.43 88888.00 2007-06-22 03:37:15.875 173 12346.12 98.15 55444.38 88888.00 2007-06-22 03:37:16.000 173 12346.15 98.15 55444.40 88888.00 2007-06-22 03:37:16.125 173 12346.20 98.20 55444.43 88888.00 2007-06-22 03:37:16.250 173 12346.17 98.17 55444.45 88888.00 2007-06-22 03:37:16.375 173 12346.15 98.15 55444.45 88888.00 2007-06-22 03:37:16.500 173 12346.20 98.15 55444.45 88888.00 2007-06-22 03:37:16.625 173 12346.17 98.22 55444.45 88888.00 2007-06-22 03:37:16.750 173 12346.17 98.25 55444.45 88888.00 2007-06-22 03:37:16.875 173 12346.17 98.22 55444.45 88888.00 2007-06-22 03:37:17.000 173 12346.15 98.25 55444.45 88888.00 2007-06-22 03:37:17.125 173 12346.08 98.20 55444.45 88888.00 2007-06-22 03:37:17.250 173 12346.00 98.20 55444.45 88888.00 2007-06-22 03:37:17.375 173 12346.02 98.25 55444.40 88888.00 2007-06-22 03:37:17.500 173 12346.10 98.30 55444.47 88888.00 2007-06-22 03:37:17.625 173 12346.10 98.30 55444.47 88888.00 2007-06-22 03:37:17.750 173 12346.10 98.28 55444.45 88888.00 2007-06-22 03:37:17.875 173 12346.12 98.30 55444.45 88888.00 2007-06-22 03:37:18.000 173 12346.02 98.30 55444.47 88888.00 2007-06-22 03:37:18.125 173 12346.00 98.35 55444.47 88888.00 2007-06-22 03:37:18.250 173 12346.02 98.30 55444.45 88888.00 2007-06-22 03:37:18.375 173 12345.98 98.22 55444.40 88888.00 2007-06-22 03:37:18.500 173 12346.00 98.22 55444.45 88888.00 2007-06-22 03:37:18.625 173 12346.00 98.25 55444.43 88888.00 2007-06-22 03:37:18.750 173 12346.00 98.25 55444.45 88888.00 2007-06-22 03:37:18.875 173 12346.05 98.30 55444.45 88888.00 2007-06-22 03:37:19.000 173 12346.05 98.33 55444.47 88888.00 2007-06-22 03:37:19.125 173 12346.00 98.30 55444.47 88888.00 2007-06-22 03:37:19.250 173 12345.95 98.33 55444.45 88888.00 2007-06-22 03:37:19.375 173 12345.98 98.33 55444.45 88888.00 2007-06-22 03:37:19.500 173 12346.02 98.33 55444.47 88888.00 2007-06-22 03:37:19.625 173 12345.95 98.33 55444.45 88888.00 2007-06-22 03:37:19.750 173 12345.90 98.33 55444.47 88888.00 2007-06-22 03:37:19.875 173 12345.88 98.33 55444.45 88888.00 2007-06-22 03:37:20.000 173 12346.00 98.35 55444.47 88888.00 2007-06-22 03:37:20.125 173 12346.05 98.38 55444.47 88888.00 2007-06-22 03:37:20.250 173 12346.02 98.40 55444.53 88888.00 2007-06-22 03:37:20.375 173 12346.05 98.45 55444.53 88888.00 2007-06-22 03:37:20.500 173 12346.00 98.38 55444.53 88888.00 2007-06-22 03:37:20.625 173 12345.92 98.38 55444.47 88888.00 2007-06-22 03:37:20.750 173 12346.00 98.40 55444.50 88888.00 2007-06-22 03:37:20.875 173 12345.98 98.38 55444.47 88888.00 2007-06-22 03:37:21.000 173 12345.92 98.35 55444.47 88888.00 2007-06-22 03:37:21.125 173 12345.92 98.33 55444.50 88888.00 2007-06-22 03:37:21.250 173 12345.85 98.42 55444.53 88888.00 2007-06-22 03:37:21.375 173 12345.88 98.42 55444.53 88888.00 2007-06-22 03:37:21.500 173 12345.85 98.38 55444.50 88888.00 2007-06-22 03:37:21.625 173 12345.90 98.42 55444.50 88888.00 2007-06-22 03:37:21.750 173 12345.95 98.55 55444.53 88888.00 2007-06-22 03:37:21.875 173 12345.90 98.53 55444.53 88888.00 2007-06-22 03:37:22.000 173 12345.90 98.47 55444.50 88888.00 2007-06-22 03:37:22.125 173 12345.92 98.47 55444.53 88888.00 2007-06-22 03:37:22.250 173 12345.85 98.45 55444.50 88888.00 2007-06-22 03:37:22.375 173 12345.88 98.40 55444.47 88888.00 2007-06-22 03:37:22.500 173 12345.88 98.45 55444.50 88888.00 2007-06-22 03:37:22.625 173 12345.85 98.45 55444.50 88888.00 2007-06-22 03:37:22.750 173 12345.85 98.45 55444.50 88888.00 2007-06-22 03:37:22.875 173 12345.85 98.40 55444.50 88888.00 2007-06-22 03:37:23.000 173 12345.83 98.45 55444.50 88888.00 2007-06-22 03:37:23.125 173 12345.85 98.50 55444.50 88888.00 2007-06-22 03:37:23.250 173 12345.85 98.47 55444.47 88888.00 2007-06-22 03:37:23.375 173 12345.92 98.47 55444.50 88888.00 2007-06-22 03:37:23.500 173 12345.92 98.53 55444.53 88888.00 2007-06-22 03:37:23.625 173 12345.85 98.47 55444.53 88888.00 2007-06-22 03:37:23.750 173 12345.80 98.45 55444.50 88888.00 2007-06-22 03:37:23.875 173 12345.77 98.45 55444.50 88888.00 2007-06-22 03:37:24.000 173 12345.80 98.45 55444.50 88888.00 2007-06-22 03:37:24.125 173 12345.85 98.50 55444.50 88888.00 2007-06-22 03:37:24.250 173 12345.85 98.50 55444.53 88888.00 2007-06-22 03:37:24.375 173 12345.92 98.53 55444.53 88888.00 2007-06-22 03:37:24.500 173 12345.92 98.53 55444.50 88888.00 2007-06-22 03:37:24.625 173 12345.88 98.50 55444.53 88888.00 2007-06-22 03:37:24.750 173 12345.75 98.47 55444.50 88888.00 2007-06-22 03:37:24.875 173 12345.77 98.53 55444.50 88888.00 2007-06-22 03:37:25.000 173 12345.80 98.55 55444.50 88888.00 2007-06-22 03:37:25.125 173 12345.77 98.53 55444.53 88888.00 2007-06-22 03:37:25.250 173 12345.75 98.55 55444.53 88888.00 2007-06-22 03:37:25.375 173 12345.75 98.53 55444.50 88888.00 2007-06-22 03:37:25.500 173 12345.75 98.55 55444.50 88888.00 2007-06-22 03:37:25.625 173 12345.83 98.58 55444.53 88888.00 2007-06-22 03:37:25.750 173 12345.88 98.53 55444.53 88888.00 2007-06-22 03:37:25.875 173 12345.88 98.55 55444.53 88888.00 2007-06-22 03:37:26.000 173 12345.85 98.60 55444.55 88888.00 2007-06-22 03:37:26.125 173 12345.80 98.58 55444.55 88888.00 2007-06-22 03:37:26.250 173 12345.77 98.58 55444.57 88888.00 2007-06-22 03:37:26.375 173 12345.85 98.65 55444.57 88888.00 2007-06-22 03:37:26.500 173 12345.80 98.58 55444.53 88888.00 2007-06-22 03:37:26.625 173 12345.73 98.60 55444.55 88888.00 2007-06-22 03:37:26.750 173 12345.73 98.58 55444.55 88888.00 2007-06-22 03:37:26.875 173 12345.70 98.50 55444.55 88888.00 2007-06-22 03:37:27.000 173 12345.70 98.50 55444.47 88888.00 2007-06-22 03:37:27.125 173 12345.73 98.47 55444.50 88888.00 2007-06-22 03:37:27.250 173 12345.77 98.58 55444.55 88888.00 2007-06-22 03:37:27.375 173 12345.83 98.62 55444.55 88888.00 2007-06-22 03:37:27.500 173 12345.77 98.55 55444.53 88888.00 2007-06-22 03:37:27.625 173 12345.65 98.50 55444.50 88888.00 2007-06-22 03:37:27.750 173 12345.65 98.55 55444.53 88888.00 2007-06-22 03:37:27.875 173 12345.77 98.55 55444.55 88888.00 2007-06-22 03:37:28.000 173 12345.83 98.53 55444.53 88888.00 2007-06-22 03:37:28.125 173 12345.75 98.50 55444.55 88888.00 2007-06-22 03:37:28.250 173 12345.65 98.45 55444.53 88888.00 2007-06-22 03:37:28.375 173 12345.67 98.55 55444.55 88888.00 2007-06-22 03:37:28.500 173 12345.73 98.58 55444.50 88888.00 2007-06-22 03:37:28.625 173 12345.73 98.53 55444.53 88888.00 2007-06-22 03:37:28.750 173 12345.73 98.53 55444.53 88888.00 2007-06-22 03:37:28.875 173 12345.73 98.55 55444.53 88888.00 2007-06-22 03:37:29.000 173 12345.75 98.55 55444.50 88888.00 2007-06-22 03:37:29.125 173 12345.80 98.53 55444.53 88888.00 2007-06-22 03:37:29.250 173 12345.73 98.45 55444.50 88888.00 2007-06-22 03:37:29.375 173 12345.65 98.45 55444.50 88888.00 2007-06-22 03:37:29.500 173 12345.65 98.47 55444.53 88888.00 2007-06-22 03:37:29.625 173 12345.67 98.47 55444.53 88888.00 2007-06-22 03:37:29.750 173 12345.77 98.47 55444.50 88888.00 2007-06-22 03:37:29.875 173 12345.77 98.42 55444.50 88888.00 2007-06-22 03:37:30.000 173 12345.73 98.42 55444.47 88888.00 2007-06-22 03:37:30.125 173 12345.73 98.45 55444.53 88888.00 2007-06-22 03:37:30.250 173 12345.70 98.40 55444.55 88888.00 2007-06-22 03:37:30.375 173 12345.73 98.40 55444.53 88888.00 2007-06-22 03:37:30.500 173 12345.75 98.47 55444.53 88888.00 2007-06-22 03:37:30.625 173 12345.83 98.53 55444.55 88888.00 2007-06-22 03:37:30.750 173 12345.80 98.45 55444.53 88888.00 2007-06-22 03:37:30.875 173 12345.77 98.40 55444.50 88888.00 2007-06-22 03:37:31.000 173 12345.80 98.42 55444.53 88888.00 2007-06-22 03:37:31.125 173 12345.77 98.47 55444.53 88888.00 2007-06-22 03:37:31.250 173 12345.73 98.50 55444.57 88888.00 2007-06-22 03:37:31.375 173 12345.80 98.53 55444.55 88888.00 2007-06-22 03:37:31.500 173 12345.90 98.45 55444.53 88888.00 2007-06-22 03:37:31.625 173 12345.92 98.40 55444.53 88888.00 2007-06-22 03:37:31.750 173 12345.92 98.40 55444.53 88888.00 2007-06-22 03:37:31.875 173 12345.85 98.40 55444.53 88888.00 2007-06-22 03:37:32.000 173 12345.83 98.40 55444.55 88888.00 2007-06-22 03:37:32.125 173 12345.85 98.40 55444.53 88888.00 2007-06-22 03:37:32.250 173 12345.77 98.35 55444.50 88888.00 2007-06-22 03:37:32.375 173 12345.77 98.35 55444.53 88888.00 2007-06-22 03:37:32.500 173 12345.83 98.35 55444.53 88888.00 2007-06-22 03:37:32.625 173 12345.90 98.42 55444.55 88888.00 2007-06-22 03:37:32.750 173 12345.95 98.38 55444.53 88888.00 2007-06-22 03:37:32.875 173 12346.00 98.38 55444.53 88888.00 2007-06-22 03:37:33.000 173 12346.00 98.38 55444.50 88888.00 2007-06-22 03:37:33.125 173 12345.88 98.45 55444.53 88888.00 2007-06-22 03:37:33.250 173 12345.88 98.45 55444.53 88888.00 2007-06-22 03:37:33.375 173 12345.90 98.40 55444.53 88888.00 2007-06-22 03:37:33.500 173 12345.98 98.42 55444.53 88888.00 2007-06-22 03:37:33.625 173 12345.98 98.38 55444.53 88888.00 2007-06-22 03:37:33.750 173 12345.92 98.35 55444.50 88888.00 2007-06-22 03:37:33.875 173 12345.90 98.35 55444.50 88888.00 2007-06-22 03:37:34.000 173 12345.90 98.38 55444.50 88888.00 2007-06-22 03:37:34.125 173 12345.95 98.38 55444.53 88888.00 2007-06-22 03:37:34.250 173 12346.02 98.35 55444.47 88888.00 2007-06-22 03:37:34.375 173 12346.02 98.38 55444.45 88888.00 2007-06-22 03:37:34.500 173 12345.98 98.42 55444.47 88888.00 2007-06-22 03:37:34.625 173 12346.00 98.42 55444.50 88888.00 2007-06-22 03:37:34.750 173 12345.98 98.38 55444.50 88888.00 2007-06-22 03:37:34.875 173 12345.95 98.33 55444.45 88888.00 2007-06-22 03:37:35.000 173 12346.02 98.35 55444.47 88888.00 2007-06-22 03:37:35.125 173 12346.08 98.40 55444.45 88888.00 2007-06-22 03:37:35.250 173 12346.08 98.42 55444.45 88888.00 2007-06-22 03:37:35.375 173 12346.08 98.42 55444.45 88888.00 2007-06-22 03:37:35.500 173 12346.05 98.42 55444.45 88888.00 2007-06-22 03:37:35.625 173 12346.05 98.40 55444.45 88888.00 2007-06-22 03:37:35.750 173 12346.05 98.38 55444.45 88888.00 2007-06-22 03:37:35.875 173 12346.12 98.42 55444.45 88888.00 2007-06-22 03:37:36.000 173 12346.10 98.45 55444.43 88888.00 2007-06-22 03:37:36.125 173 12346.10 98.45 55444.43 88888.00 2007-06-22 03:37:36.250 173 12346.08 98.38 55444.45 88888.00 2007-06-22 03:37:36.375 173 12346.08 98.40 55444.45 88888.00 2007-06-22 03:37:36.500 173 12346.08 98.38 55444.40 88888.00 2007-06-22 03:37:36.625 173 12346.10 98.35 55444.40 88888.00 2007-06-22 03:37:36.750 173 12346.23 98.38 55444.45 88888.00 2007-06-22 03:37:36.875 173 12346.27 98.40 55444.45 88888.00 2007-06-22 03:37:37.000 173 12346.23 98.42 55444.45 88888.00 2007-06-22 03:37:37.125 173 12346.20 98.40 55444.40 88888.00 2007-06-22 03:37:37.250 173 12346.23 98.35 55444.38 88888.00 2007-06-22 03:37:37.375 173 12346.23 98.38 55444.40 88888.00 2007-06-22 03:37:37.500 173 12346.25 98.38 55444.40 88888.00 2007-06-22 03:37:37.625 173 12346.27 98.38 55444.40 88888.00 2007-06-22 03:37:37.750 173 12346.27 98.38 55444.40 88888.00 2007-06-22 03:37:37.875 173 12346.23 98.40 55444.40 88888.00 2007-06-22 03:37:38.000 173 12346.33 98.42 55444.38 88888.00 2007-06-22 03:37:38.125 173 12346.35 98.42 55444.35 88888.00 2007-06-22 03:37:38.250 173 12346.25 98.40 55444.38 88888.00 2007-06-22 03:37:38.375 173 12346.25 98.40 55444.35 88888.00 2007-06-22 03:37:38.500 173 12346.27 98.40 55444.35 88888.00 2007-06-22 03:37:38.625 173 12346.35 98.42 55444.38 88888.00 2007-06-22 03:37:38.750 173 12346.33 98.42 55444.38 88888.00 2007-06-22 03:37:38.875 173 12346.35 98.42 55444.38 88888.00 2007-06-22 03:37:39.000 173 12346.35 98.40 55444.38 88888.00 2007-06-22 03:37:39.125 173 12346.40 98.40 55444.40 88888.00 2007-06-22 03:37:39.250 173 12346.35 98.38 55444.43 88888.00 2007-06-22 03:37:39.375 173 12346.40 98.40 55444.43 88888.00 2007-06-22 03:37:39.500 173 12346.38 98.42 55444.40 88888.00 2007-06-22 03:37:39.625 173 12346.30 98.40 55444.38 88888.00 2007-06-22 03:37:39.750 173 12346.27 98.40 55444.35 88888.00 2007-06-22 03:37:39.875 173 12346.30 98.40 55444.38 88888.00 2007-06-22 03:37:40.000 173 12346.38 98.45 55444.38 88888.00 2007-06-22 03:37:40.125 173 12346.38 98.45 55444.38 88888.00 2007-06-22 03:37:40.250 173 12346.30 98.40 55444.35 88888.00 2007-06-22 03:37:40.375 173 12346.38 98.40 55444.32 88888.00 2007-06-22 03:37:40.500 173 12346.35 98.40 55444.35 88888.00 2007-06-22 03:37:40.625 173 12346.38 98.40 55444.35 88888.00 2007-06-22 03:37:40.750 173 12346.40 98.42 55444.38 88888.00 2007-06-22 03:37:40.875 173 12346.38 98.40 55444.35 88888.00 2007-06-22 03:37:41.000 173 12346.38 98.42 55444.28 88888.00 2007-06-22 03:37:41.125 173 12346.40 98.38 55444.30 88888.00 2007-06-22 03:37:41.250 173 12346.48 98.33 55444.28 88888.00 2007-06-22 03:37:41.375 173 12346.45 98.33 55444.25 88888.00 2007-06-22 03:37:41.500 173 12346.42 98.38 55444.28 88888.00 2007-06-22 03:37:41.625 173 12346.40 98.42 55444.30 88888.00 2007-06-22 03:37:41.750 173 12346.42 98.42 55444.32 88888.00 2007-06-22 03:37:41.875 173 12346.48 98.42 55444.28 88888.00 2007-06-22 03:37:42.000 173 12346.52 98.40 55444.32 88888.00 2007-06-22 03:37:42.125 173 12346.45 98.33 55444.30 88888.00 2007-06-22 03:37:42.250 173 12346.45 98.35 55444.30 88888.00 2007-06-22 03:37:42.375 173 12346.48 98.40 55444.32 88888.00 2007-06-22 03:37:42.500 173 12346.48 98.38 55444.30 88888.00 2007-06-22 03:37:42.625 173 12346.52 98.35 55444.28 88888.00 2007-06-22 03:37:42.750 173 12346.52 98.35 55444.28 88888.00 2007-06-22 03:37:42.875 173 12346.50 98.38 55444.28 88888.00 2007-06-22 03:37:43.000 173 12346.48 98.40 55444.30 88888.00 2007-06-22 03:37:43.125 173 12346.48 98.38 55444.28 88888.00 2007-06-22 03:37:43.250 173 12346.48 98.38 55444.30 88888.00 2007-06-22 03:37:43.375 173 12346.48 98.38 55444.28 88888.00 2007-06-22 03:37:43.500 173 12346.45 98.33 55444.28 88888.00 2007-06-22 03:37:43.625 173 12346.50 98.33 55444.30 88888.00 2007-06-22 03:37:43.750 173 12346.48 98.35 55444.28 88888.00 2007-06-22 03:37:43.875 173 12346.40 98.38 55444.28 88888.00 2007-06-22 03:37:44.000 173 12346.42 98.33 55444.25 88888.00 2007-06-22 03:37:44.125 173 12346.48 98.35 55444.25 88888.00 2007-06-22 03:37:44.250 173 12346.58 98.33 55444.28 88888.00 2007-06-22 03:37:44.375 173 12346.50 98.33 55444.22 88888.00 2007-06-22 03:37:44.500 173 12346.58 98.38 55444.25 88888.00 2007-06-22 03:37:44.625 173 12346.60 98.38 55444.25 88888.00 2007-06-22 03:37:44.750 173 12346.60 98.33 55444.25 88888.00 2007-06-22 03:37:44.875 173 12346.62 98.38 55444.28 88888.00 2007-06-22 03:37:45.000 173 12346.62 98.33 55444.25 88888.00 2007-06-22 03:37:45.125 173 12346.60 98.30 55444.22 88888.00 2007-06-22 03:37:45.250 173 12346.62 98.33 55444.22 88888.00 2007-06-22 03:37:45.375 173 12346.75 98.35 55444.20 88888.00 2007-06-22 03:37:45.500 173 12346.80 98.33 55444.20 88888.00 2007-06-22 03:37:45.625 173 12346.85 98.30 55444.20 88888.00 2007-06-22 03:37:45.750 173 12346.83 98.38 55444.20 88888.00 2007-06-22 03:37:45.875 173 12346.73 98.35 55444.20 88888.00 2007-06-22 03:37:46.000 173 12346.75 98.30 55444.20 88888.00 2007-06-22 03:37:46.125 173 12346.80 98.30 55444.22 88888.00 2007-06-22 03:37:46.250 173 12346.83 98.30 55444.20 88888.00 2007-06-22 03:37:46.375 173 12346.88 98.35 55444.20 88888.00 2007-06-22 03:37:46.500 173 12346.80 98.33 55444.20 88888.00 2007-06-22 03:37:46.625 173 12346.80 98.33 55444.22 88888.00 2007-06-22 03:37:46.750 173 12346.88 98.30 55444.25 88888.00 2007-06-22 03:37:46.875 173 12346.90 98.35 55444.20 88888.00 2007-06-22 03:37:47.000 173 12346.90 98.35 55444.20 88888.00 2007-06-22 03:37:47.125 173 12346.85 98.33 55444.20 88888.00 2007-06-22 03:37:47.250 173 12346.77 98.28 55444.18 88888.00 2007-06-22 03:37:47.375 173 12346.75 98.28 55444.18 88888.00 2007-06-22 03:37:47.500 173 12346.65 98.28 55444.10 88888.00 2007-06-22 03:37:47.625 173 12346.67 98.30 55444.12 88888.00 2007-06-22 03:37:47.750 173 12346.77 98.30 55444.18 88888.00 2007-06-22 03:37:47.875 173 12346.73 98.28 55444.18 88888.00 2007-06-22 03:37:48.000 173 12346.70 98.33 55444.18 88888.00 2007-06-22 03:37:48.125 173 12346.70 98.33 55444.20 88888.00 2007-06-22 03:37:48.250 173 12346.65 98.22 55444.15 88888.00 2007-06-22 03:37:48.375 173 12346.70 98.22 55444.15 88888.00 2007-06-22 03:37:48.500 173 12346.70 98.25 55444.15 88888.00 2007-06-22 03:37:48.625 173 12346.65 98.25 55444.12 88888.00 2007-06-22 03:37:48.750 173 12346.65 98.22 55444.12 88888.00 2007-06-22 03:37:48.875 173 12346.73 98.17 55444.12 88888.00 2007-06-22 03:37:49.000 173 12346.70 98.22 55444.12 88888.00 2007-06-22 03:37:49.125 173 12346.65 98.22 55444.12 88888.00 2007-06-22 03:37:49.250 173 12346.67 98.20 55444.15 88888.00 2007-06-22 03:37:49.375 173 12346.80 98.20 55444.12 88888.00 2007-06-22 03:37:49.500 173 12346.80 98.25 55444.12 88888.00 2007-06-22 03:37:49.625 173 12346.88 98.33 55444.12 88888.00 2007-06-22 03:37:49.750 173 12346.88 98.33 55444.10 88888.00 2007-06-22 03:37:49.875 173 12346.92 98.30 55444.12 88888.00 2007-06-22 03:37:50.000 173 12347.00 98.28 55444.10 88888.00 2007-06-22 03:37:50.125 173 12347.00 98.28 55444.12 88888.00 2007-06-22 03:37:50.250 173 12346.92 98.22 55444.12 88888.00 2007-06-22 03:37:50.375 173 12346.90 98.20 55444.12 88888.00 2007-06-22 03:37:50.500 173 12346.95 98.28 55444.12 88888.00 2007-06-22 03:37:50.625 173 12346.92 98.30 55444.10 88888.00 2007-06-22 03:37:50.750 173 12346.92 98.30 55444.10 88888.00 2007-06-22 03:37:50.875 173 12346.95 98.28 55444.10 88888.00 2007-06-22 03:37:51.000 173 12346.95 98.28 55444.07 88888.00 2007-06-22 03:37:51.125 173 12346.92 98.28 55444.07 88888.00 2007-06-22 03:37:51.250 173 12346.92 98.22 55444.07 88888.00 2007-06-22 03:37:51.375 173 12346.95 98.20 55444.07 88888.00 2007-06-22 03:37:51.500 173 12346.90 98.20 55444.10 88888.00 2007-06-22 03:37:51.625 173 12346.90 98.28 55444.10 88888.00 2007-06-22 03:37:51.750 173 12346.92 98.25 55444.07 88888.00 2007-06-22 03:37:51.875 173 12346.92 98.22 55444.07 88888.00 2007-06-22 03:37:52.000 173 12346.88 98.22 55444.07 88888.00 2007-06-22 03:37:52.125 173 12346.88 98.28 55444.05 88888.00 2007-06-22 03:37:52.250 173 12346.92 98.28 55444.05 88888.00 2007-06-22 03:37:52.375 173 12346.90 98.22 55444.03 88888.00 2007-06-22 03:37:52.500 173 12346.90 98.25 55444.05 88888.00 2007-06-22 03:37:52.625 173 12346.95 98.28 55444.05 88888.00 2007-06-22 03:37:52.750 173 12346.98 98.22 55444.05 88888.00 2007-06-22 03:37:52.875 173 12346.95 98.20 55444.05 88888.00 2007-06-22 03:37:53.000 173 12346.95 98.28 55444.05 88888.00 2007-06-22 03:37:53.125 173 12347.02 98.30 55444.07 88888.00 2007-06-22 03:37:53.250 173 12347.05 98.25 55444.07 88888.00 2007-06-22 03:37:53.375 173 12347.00 98.25 55444.07 88888.00 2007-06-22 03:37:53.500 173 12346.98 98.17 55444.05 88888.00 2007-06-22 03:37:53.625 173 12347.00 98.22 55444.05 88888.00 2007-06-22 03:37:53.750 173 12347.02 98.25 55444.05 88888.00 2007-06-22 03:37:53.875 173 12347.02 98.22 55444.07 88888.00 2007-06-22 03:37:54.000 173 12346.98 98.22 55444.07 88888.00 2007-06-22 03:37:54.125 173 12346.95 98.20 55444.05 88888.00 2007-06-22 03:37:54.250 173 12346.95 98.20 55444.05 88888.00 2007-06-22 03:37:54.375 173 12346.98 98.20 55444.05 88888.00 2007-06-22 03:37:54.500 173 12346.98 98.25 55444.07 88888.00 2007-06-22 03:37:54.625 173 12347.00 98.22 55444.07 88888.00 2007-06-22 03:37:54.750 173 12347.05 98.20 55444.05 88888.00 2007-06-22 03:37:54.875 173 12347.12 98.25 55444.05 88888.00 2007-06-22 03:37:55.000 173 12347.17 98.28 55444.05 88888.00 2007-06-22 03:37:55.125 173 12347.17 98.22 55444.07 88888.00 2007-06-22 03:37:55.250 173 12347.10 98.15 55444.03 88888.00 2007-06-22 03:37:55.375 173 12347.08 98.15 55444.00 88888.00 2007-06-22 03:37:55.500 173 12347.10 98.17 55444.03 88888.00 2007-06-22 03:37:55.625 173 12347.12 98.28 55444.03 88888.00 2007-06-22 03:37:55.750 173 12347.10 98.28 55444.03 88888.00 2007-06-22 03:37:55.875 173 12347.12 98.25 55444.03 88888.00 2007-06-22 03:37:56.000 173 12347.15 98.22 55444.03 88888.00 2007-06-22 03:37:56.125 173 12347.15 98.17 55444.03 88888.00 2007-06-22 03:37:56.250 173 12347.12 98.20 55444.03 88888.00 2007-06-22 03:37:56.375 173 12347.08 98.22 55444.00 88888.00 2007-06-22 03:37:56.500 173 12347.10 98.25 55443.97 88888.00 2007-06-22 03:37:56.625 173 12347.15 98.25 55444.00 88888.00 2007-06-22 03:37:56.750 173 12347.15 98.25 55444.03 88888.00 2007-06-22 03:37:56.875 173 12347.08 98.22 55444.03 88888.00 2007-06-22 03:37:57.000 173 12347.05 98.20 55444.03 88888.00 2007-06-22 03:37:57.125 173 12347.08 98.20 55444.05 88888.00 2007-06-22 03:37:57.250 173 12347.00 98.25 55444.07 88888.00 2007-06-22 03:37:57.375 173 12347.08 98.30 55444.07 88888.00 2007-06-22 03:37:57.500 173 12347.02 98.22 55444.03 88888.00 2007-06-22 03:37:57.625 173 12347.02 98.17 55444.03 88888.00 2007-06-22 03:37:57.750 173 12347.08 98.25 55444.05 88888.00 2007-06-22 03:37:57.875 173 12347.05 98.22 55444.03 88888.00 2007-06-22 03:37:58.000 173 12347.12 98.22 55444.03 88888.00 2007-06-22 03:37:58.125 173 12347.17 98.22 55444.07 88888.00 2007-06-22 03:37:58.250 173 12347.15 98.20 55444.03 88888.00 2007-06-22 03:37:58.375 173 12347.17 98.17 55443.97 88888.00 2007-06-22 03:37:58.500 173 12347.15 98.22 55444.03 88888.00 2007-06-22 03:37:58.625 173 12347.17 98.25 55444.05 88888.00 2007-06-22 03:37:58.750 173 12347.23 98.28 55444.05 88888.00 2007-06-22 03:37:58.875 173 12347.17 98.22 55444.05 88888.00 2007-06-22 03:37:59.000 173 12347.10 98.15 55444.03 88888.00 2007-06-22 03:37:59.125 173 12347.10 98.22 55444.03 88888.00 2007-06-22 03:37:59.250 173 12347.17 98.25 55444.00 88888.00 2007-06-22 03:37:59.375 173 12347.20 98.25 55444.00 88888.00 2007-06-22 03:37:59.500 173 12347.23 98.28 55444.03 88888.00 2007-06-22 03:37:59.625 173 12347.27 98.22 55444.03 88888.00 2007-06-22 03:37:59.750 173 12347.33 98.22 55444.03 88888.00 2007-06-22 03:37:59.875 173 12347.25 98.17 55444.00 88888.00 2007-06-22 03:38:00.000 173 12347.23 98.15 55444.00 88888.00 2007-06-22 03:38:00.125 173 12347.30 98.22 55444.03 88888.00 2007-06-22 03:38:00.250 173 12347.23 98.17 55444.00 88888.00 2007-06-22 03:38:00.375 173 12347.23 98.17 55444.03 88888.00 2007-06-22 03:38:00.500 173 12347.20 98.20 55444.00 88888.00 2007-06-22 03:38:00.625 173 12347.20 98.20 55444.03 88888.00 2007-06-22 03:38:00.750 173 12347.20 98.22 55444.00 88888.00 2007-06-22 03:38:00.875 173 12347.15 98.22 55444.00 88888.00 2007-06-22 03:38:01.000 173 12347.10 98.15 55444.00 88888.00 2007-06-22 03:38:01.125 173 12347.15 98.17 55444.03 88888.00 2007-06-22 03:38:01.250 173 12347.27 98.28 55444.03 88888.00 2007-06-22 03:38:01.375 173 12347.30 98.28 55444.00 88888.00 2007-06-22 03:38:01.500 173 12347.23 98.20 55444.00 88888.00 2007-06-22 03:38:01.625 173 12347.17 98.17 55443.97 88888.00 2007-06-22 03:38:01.750 173 12347.23 98.20 55444.00 88888.00 2007-06-22 03:38:01.875 173 12347.27 98.22 55444.00 88888.00 2007-06-22 03:38:02.000 173 12347.30 98.20 55443.97 88888.00 2007-06-22 03:38:02.125 173 12347.30 98.17 55444.00 88888.00 2007-06-22 03:38:02.250 173 12347.23 98.12 55444.03 88888.00 2007-06-22 03:38:02.375 173 12347.23 98.12 55444.00 88888.00 2007-06-22 03:38:02.500 173 12347.27 98.12 55443.95 88888.00 2007-06-22 03:38:02.625 173 12347.25 98.17 55443.97 88888.00 2007-06-22 03:38:02.750 173 12347.17 98.15 55443.97 88888.00 2007-06-22 03:38:02.875 173 12347.20 98.15 55443.97 88888.00 2007-06-22 03:38:03.000 173 12347.20 98.20 55443.97 88888.00 2007-06-22 03:38:03.125 173 12347.20 98.15 55443.97 88888.00 2007-06-22 03:38:03.250 173 12347.15 98.12 55444.00 88888.00 2007-06-22 03:38:03.375 173 12347.20 98.12 55444.00 88888.00 2007-06-22 03:38:03.500 173 12347.17 98.12 55444.00 88888.00 2007-06-22 03:38:03.625 173 12347.27 98.22 55444.03 88888.00 2007-06-22 03:38:03.750 173 12347.27 98.15 55444.00 88888.00 2007-06-22 03:38:03.875 173 12347.23 98.15 55443.95 88888.00 2007-06-22 03:38:04.000 173 12347.27 98.12 55443.95 88888.00 2007-06-22 03:38:04.125 173 12347.25 98.15 55443.97 88888.00 2007-06-22 03:38:04.250 173 12347.20 98.22 55443.97 88888.00 2007-06-22 03:38:04.375 173 12347.17 98.17 55444.00 88888.00 2007-06-22 03:38:04.500 173 12347.12 98.12 55444.00 88888.00 2007-06-22 03:38:04.625 173 12347.15 98.10 55443.95 88888.00 2007-06-22 03:38:04.750 173 12347.23 98.15 55443.93 88888.00 2007-06-22 03:38:04.875 173 12347.33 98.17 55443.95 88888.00 2007-06-22 03:38:05.000 173 12347.35 98.12 55443.95 88888.00 2007-06-22 03:38:05.125 173 12347.27 98.17 55443.97 88888.00 2007-06-22 03:38:05.250 173 12347.25 98.22 55444.03 88888.00 2007-06-22 03:38:05.375 173 12347.17 98.17 55443.97 88888.00 2007-06-22 03:38:05.500 173 12347.23 98.12 55443.95 88888.00 2007-06-22 03:38:05.625 173 12347.30 98.17 55443.97 88888.00 2007-06-22 03:38:05.750 173 12347.30 98.17 55443.97 88888.00 2007-06-22 03:38:05.875 173 12347.27 98.10 55443.93 88888.00 2007-06-22 03:38:06.000 173 12347.23 98.08 55443.93 88888.00 2007-06-22 03:38:06.125 173 12347.25 98.08 55443.90 88888.00 2007-06-22 03:38:06.250 173 12347.23 98.05 55443.95 88888.00 2007-06-22 03:38:06.375 173 12347.23 98.12 55443.95 88888.00 2007-06-22 03:38:06.500 173 12347.27 98.20 55444.00 88888.00 2007-06-22 03:38:06.625 173 12347.35 98.15 55444.00 88888.00 2007-06-22 03:38:06.750 173 12347.33 98.10 55444.00 88888.00 2007-06-22 03:38:06.875 173 12347.30 98.08 55443.97 88888.00 2007-06-22 03:38:07.000 173 12347.35 98.12 55444.00 88888.00 2007-06-22 03:38:07.125 173 12347.35 98.12 55443.97 88888.00 2007-06-22 03:38:07.250 173 12347.33 98.12 55443.97 88888.00 2007-06-22 03:38:07.375 173 12347.35 98.10 55444.00 88888.00 2007-06-22 03:38:07.500 173 12347.33 98.15 55444.00 88888.00 2007-06-22 03:38:07.625 173 12347.35 98.10 55443.97 88888.00 2007-06-22 03:38:07.750 173 12347.30 98.10 55443.97 88888.00 2007-06-22 03:38:07.875 173 12347.40 98.10 55443.97 88888.00 2007-06-22 03:38:08.000 173 12347.42 98.08 55443.95 88888.00 2007-06-22 03:38:08.125 173 12347.42 98.05 55443.93 88888.00 2007-06-22 03:38:08.250 173 12347.33 98.03 55443.97 88888.00 2007-06-22 03:38:08.375 173 12347.33 98.03 55444.00 88888.00 2007-06-22 03:38:08.500 173 12347.35 98.03 55444.00 88888.00 2007-06-22 03:38:08.625 173 12347.30 97.97 55443.97 88888.00 2007-06-22 03:38:08.750 173 12347.25 98.00 55443.95 88888.00 2007-06-22 03:38:08.875 173 12347.25 98.03 55443.95 88888.00 2007-06-22 03:38:09.000 173 12347.33 98.03 55443.95 88888.00 2007-06-22 03:38:09.125 173 12347.45 98.05 55443.97 88888.00 2007-06-22 03:38:09.250 173 12347.40 98.03 55443.97 88888.00 2007-06-22 03:38:09.375 173 12347.38 98.00 55443.97 88888.00 2007-06-22 03:38:09.500 173 12347.35 98.00 55443.95 88888.00 2007-06-22 03:38:09.625 173 12347.40 98.05 55444.00 88888.00 2007-06-22 03:38:09.750 173 12347.40 98.00 55443.97 88888.00 2007-06-22 03:38:09.875 173 12347.50 97.97 55443.95 88888.00 2007-06-22 03:38:10.000 173 12347.55 97.97 55443.95 88888.00 2007-06-22 03:38:10.125 173 12347.58 98.03 55444.03 88888.00 2007-06-22 03:38:10.250 173 12347.50 98.05 55444.00 88888.00 2007-06-22 03:38:10.375 173 12347.50 98.08 55443.97 88888.00 2007-06-22 03:38:10.500 173 12347.55 98.08 55443.95 88888.00 2007-06-22 03:38:10.625 173 12347.58 98.10 55443.97 88888.00 2007-06-22 03:38:10.750 173 12347.55 98.12 55443.97 88888.00 2007-06-22 03:38:10.875 173 12347.48 98.08 55444.00 88888.00 2007-06-22 03:38:11.000 173 12347.48 98.08 55443.97 88888.00 2007-06-22 03:38:11.125 173 12347.40 98.03 55444.00 88888.00 2007-06-22 03:38:11.250 173 12347.35 98.08 55444.00 88888.00 2007-06-22 03:38:11.375 173 12347.33 98.08 55444.00 88888.00 2007-06-22 03:38:11.500 173 12347.35 98.08 55443.97 88888.00 2007-06-22 03:38:11.625 173 12347.35 98.05 55443.95 88888.00 2007-06-22 03:38:11.750 173 12347.38 98.03 55443.95 88888.00 2007-06-22 03:38:11.875 173 12347.48 98.10 55444.00 88888.00 2007-06-22 03:38:12.000 173 12347.52 98.12 55444.03 88888.00 2007-06-22 03:38:12.125 173 12347.50 98.10 55444.00 88888.00 2007-06-22 03:38:12.250 173 12347.38 98.03 55443.97 88888.00 2007-06-22 03:38:12.375 173 12347.35 98.00 55443.93 88888.00 2007-06-22 03:38:12.500 173 12347.35 98.00 55443.95 88888.00 2007-06-22 03:38:12.625 173 12347.35 98.03 55443.95 88888.00 2007-06-22 03:38:12.750 173 12347.33 98.05 55443.95 88888.00 2007-06-22 03:38:12.875 173 12347.33 98.03 55443.95 88888.00 2007-06-22 03:38:13.000 173 12347.35 98.00 55443.90 88888.00 2007-06-22 03:38:13.125 173 12347.40 98.05 55443.93 88888.00 2007-06-22 03:38:13.250 173 12347.45 98.08 55443.93 88888.00 2007-06-22 03:38:13.375 173 12347.58 98.05 55443.93 88888.00 2007-06-22 03:38:13.500 173 12347.58 98.10 55443.95 88888.00 2007-06-22 03:38:13.625 173 12347.52 98.10 55443.95 88888.00 2007-06-22 03:38:13.750 173 12347.50 98.10 55443.90 88888.00 2007-06-22 03:38:13.875 173 12347.48 98.08 55443.90 88888.00 2007-06-22 03:38:14.000 173 12347.45 98.03 55443.93 88888.00 2007-06-22 03:38:14.125 173 12347.45 98.05 55443.97 88888.00 2007-06-22 03:38:14.250 173 12347.45 98.08 55443.95 88888.00 2007-06-22 03:38:14.375 173 12347.50 98.12 55443.95 88888.00 2007-06-22 03:38:14.500 173 12347.48 98.08 55443.97 88888.00 2007-06-22 03:38:14.625 173 12347.45 98.03 55443.95 88888.00 2007-06-22 03:38:14.750 173 12347.42 98.00 55443.93 88888.00 2007-06-22 03:38:14.875 173 12347.45 97.97 55443.90 88888.00 2007-06-22 03:38:15.000 173 12347.50 98.03 55443.93 88888.00 2007-06-22 03:38:15.125 173 12347.52 98.08 55443.97 88888.00 2007-06-22 03:38:15.250 173 12347.55 98.10 55443.97 88888.00 2007-06-22 03:38:15.375 173 12347.52 98.08 55443.95 88888.00 2007-06-22 03:38:15.500 173 12347.45 98.08 55443.95 88888.00 2007-06-22 03:38:15.625 173 12347.50 98.08 55443.95 88888.00 2007-06-22 03:38:15.750 173 12347.58 98.08 55443.97 88888.00 2007-06-22 03:38:15.875 173 12347.52 98.08 55443.95 88888.00 2007-06-22 03:38:16.000 173 12347.52 98.08 55443.95 88888.00 2007-06-22 03:38:16.125 173 12347.60 98.08 55443.95 88888.00 2007-06-22 03:38:16.250 173 12347.62 98.08 55443.95 88888.00 2007-06-22 03:38:16.375 173 12347.62 98.08 55443.95 88888.00 2007-06-22 03:38:16.500 173 12347.60 98.08 55443.95 88888.00 2007-06-22 03:38:16.625 173 12347.58 98.03 55443.93 88888.00 2007-06-22 03:38:16.750 173 12347.52 98.03 55443.95 88888.00 2007-06-22 03:38:16.875 173 12347.45 98.03 55443.95 88888.00 2007-06-22 03:38:17.000 173 12347.50 98.03 55443.97 88888.00 2007-06-22 03:38:17.125 173 12347.55 98.00 55443.97 88888.00 2007-06-22 03:38:17.250 173 12347.58 98.05 55443.95 88888.00 2007-06-22 03:38:17.375 173 12347.58 98.08 55443.95 88888.00 2007-06-22 03:38:17.500 173 12347.60 98.05 55443.93 88888.00 2007-06-22 03:38:17.625 173 12347.65 98.03 55443.93 88888.00 2007-06-22 03:38:17.750 173 12347.70 98.03 55443.93 88888.00 2007-06-22 03:38:17.875 173 12347.67 98.05 55443.95 88888.00 2007-06-22 03:38:18.000 173 12347.65 98.00 55443.93 88888.00 2007-06-22 03:38:18.125 173 12347.62 97.97 55443.90 88888.00 2007-06-22 03:38:18.250 173 12347.62 97.92 55443.90 88888.00 2007-06-22 03:38:18.375 173 12347.60 97.92 55443.90 88888.00 2007-06-22 03:38:18.500 173 12347.62 98.00 55443.93 88888.00 2007-06-22 03:38:18.625 173 12347.60 98.03 55443.93 88888.00 2007-06-22 03:38:18.750 173 12347.67 98.03 55443.93 88888.00 2007-06-22 03:38:18.875 173 12347.70 98.03 55443.93 88888.00 2007-06-22 03:38:19.000 173 12347.67 98.05 55443.95 88888.00 2007-06-22 03:38:19.125 173 12347.62 98.03 55443.93 88888.00 2007-06-22 03:38:19.250 173 12347.50 97.95 55443.93 88888.00 2007-06-22 03:38:19.375 173 12347.52 97.97 55443.93 88888.00 2007-06-22 03:38:19.500 173 12347.58 98.03 55443.93 88888.00 2007-06-22 03:38:19.625 173 12347.70 98.10 55443.93 88888.00 2007-06-22 03:38:19.750 173 12347.80 98.15 55443.93 88888.00 2007-06-22 03:38:19.875 173 12347.67 98.05 55443.90 88888.00 2007-06-22 03:38:20.000 173 12347.60 97.97 55443.90 88888.00 2007-06-22 03:38:20.125 173 12347.60 98.03 55443.93 88888.00 2007-06-22 03:38:20.250 173 12347.58 98.00 55443.93 88888.00 2007-06-22 03:38:20.375 173 12347.58 97.97 55443.90 88888.00 2007-06-22 03:38:20.500 173 12347.60 97.95 55443.90 88888.00 2007-06-22 03:38:20.625 173 12347.62 98.00 55443.90 88888.00 2007-06-22 03:38:20.750 173 12347.65 98.05 55443.88 88888.00 2007-06-22 03:38:20.875 173 12347.70 97.97 55443.88 88888.00 2007-06-22 03:38:21.000 173 12347.73 97.95 55443.88 88888.00 2007-06-22 03:38:21.125 173 12347.62 97.97 55443.88 88888.00 2007-06-22 03:38:21.250 173 12347.62 98.00 55443.90 88888.00 2007-06-22 03:38:21.375 173 12347.62 97.97 55443.88 88888.00 2007-06-22 03:38:21.500 173 12347.65 98.00 55443.88 88888.00 2007-06-22 03:38:21.625 173 12347.70 98.03 55443.88 88888.00 2007-06-22 03:38:21.750 173 12347.67 98.05 55443.88 88888.00 2007-06-22 03:38:21.875 173 12347.67 98.03 55443.90 88888.00 2007-06-22 03:38:22.000 173 12347.70 98.03 55443.88 88888.00 2007-06-22 03:38:22.125 173 12347.65 97.97 55443.90 88888.00 2007-06-22 03:38:22.250 173 12347.55 97.92 55443.88 88888.00 2007-06-22 03:38:22.375 173 12347.65 97.97 55443.90 88888.00 2007-06-22 03:38:22.500 173 12347.73 98.00 55443.90 88888.00 2007-06-22 03:38:22.625 173 12347.77 98.00 55443.88 88888.00 2007-06-22 03:38:22.750 173 12347.77 97.92 55443.88 88888.00 2007-06-22 03:38:22.875 173 12347.75 97.95 55443.88 88888.00 2007-06-22 03:38:23.000 173 12347.80 98.00 55443.85 88888.00 2007-06-22 03:38:23.125 173 12347.80 97.97 55443.85 88888.00 2007-06-22 03:38:23.250 173 12347.83 97.95 55443.82 88888.00 2007-06-22 03:38:23.375 173 12347.90 97.95 55443.85 88888.00 2007-06-22 03:38:23.500 173 12347.85 97.97 55443.82 88888.00 2007-06-22 03:38:23.625 173 12347.70 97.95 55443.88 88888.00 2007-06-22 03:38:23.750 173 12347.65 98.00 55443.90 88888.00 2007-06-22 03:38:23.875 173 12347.75 98.00 55443.88 88888.00 2007-06-22 03:38:24.000 173 12347.85 97.97 55443.85 88888.00 2007-06-22 03:38:24.125 173 12347.90 97.95 55443.82 88888.00 2007-06-22 03:38:24.250 173 12347.88 97.95 55443.85 88888.00 2007-06-22 03:38:24.375 173 12347.83 97.95 55443.85 88888.00 2007-06-22 03:38:24.500 173 12347.75 97.90 55443.82 88888.00 2007-06-22 03:38:24.625 173 12347.80 97.92 55443.82 88888.00 2007-06-22 03:38:24.750 173 12347.85 97.95 55443.85 88888.00 2007-06-22 03:38:24.875 173 12347.85 97.92 55443.82 88888.00 2007-06-22 03:38:25.000 173 12347.85 97.92 55443.82 88888.00 2007-06-22 03:38:25.125 173 12347.92 97.88 55443.82 88888.00 2007-06-22 03:38:25.250 173 12347.88 97.85 55443.82 88888.00 2007-06-22 03:38:25.375 173 12347.88 97.88 55443.82 88888.00 2007-06-22 03:38:25.500 173 12347.92 97.97 55443.85 88888.00 2007-06-22 03:38:25.625 173 12347.95 97.92 55443.82 88888.00 2007-06-22 03:38:25.750 173 12347.95 97.90 55443.82 88888.00 2007-06-22 03:38:25.875 173 12347.90 97.92 55443.82 88888.00 2007-06-22 03:38:26.000 173 12347.80 97.95 55443.85 88888.00 2007-06-22 03:38:26.125 173 12347.90 97.92 55443.82 88888.00 2007-06-22 03:38:26.250 173 12347.98 97.88 55443.88 88888.00 2007-06-22 03:38:26.375 173 12347.98 97.90 55443.88 88888.00 2007-06-22 03:38:26.500 173 12347.90 97.92 55443.88 88888.00 2007-06-22 03:38:26.625 173 12347.90 97.92 55443.88 88888.00 2007-06-22 03:38:26.750 173 12347.92 97.88 55443.85 88888.00 2007-06-22 03:38:26.875 173 12347.98 97.88 55443.85 88888.00 2007-06-22 03:38:27.000 173 12348.02 97.88 55443.85 88888.00 2007-06-22 03:38:27.125 173 12348.00 97.85 55443.85 88888.00 2007-06-22 03:38:27.250 173 12347.90 97.83 55443.85 88888.00 2007-06-22 03:38:27.375 173 12347.95 97.83 55443.85 88888.00 2007-06-22 03:38:27.500 173 12348.00 97.88 55443.88 88888.00 2007-06-22 03:38:27.625 173 12348.02 97.92 55443.85 88888.00 2007-06-22 03:38:27.750 173 12348.02 97.88 55443.88 88888.00 2007-06-22 03:38:27.875 173 12348.02 97.78 55443.88 88888.00 2007-06-22 03:38:28.000 173 12347.98 97.75 55443.82 88888.00 2007-06-22 03:38:28.125 173 12347.98 97.80 55443.82 88888.00 2007-06-22 03:38:28.250 173 12347.95 97.80 55443.85 88888.00 2007-06-22 03:38:28.375 173 12347.98 97.83 55443.85 88888.00 2007-06-22 03:38:28.500 173 12348.02 97.83 55443.82 88888.00 2007-06-22 03:38:28.625 173 12348.10 97.80 55443.85 88888.00 2007-06-22 03:38:28.750 173 12348.05 97.80 55443.82 88888.00 2007-06-22 03:38:28.875 173 12348.05 97.80 55443.82 88888.00 2007-06-22 03:38:29.000 173 12348.08 97.80 55443.82 88888.00 2007-06-22 03:38:29.125 173 12348.08 97.80 55443.82 88888.00 2007-06-22 03:38:29.250 173 12348.05 97.78 55443.82 88888.00 2007-06-22 03:38:29.375 173 12348.05 97.80 55443.85 88888.00 2007-06-22 03:38:29.500 173 12348.08 97.78 55443.88 88888.00 2007-06-22 03:38:29.625 173 12348.15 97.78 55443.85 88888.00 2007-06-22 03:38:29.750 173 12348.10 97.72 55443.80 88888.00 2007-06-22 03:38:29.875 173 12348.02 97.67 55443.80 88888.00 2007-06-22 03:38:30.000 173 12348.02 97.67 55443.85 88888.00 2007-06-22 03:38:30.125 173 12348.02 97.78 55443.88 88888.00 2007-06-22 03:38:30.250 173 12348.00 97.83 55443.90 88888.00 2007-06-22 03:38:30.375 173 12348.02 97.80 55443.85 88888.00 2007-06-22 03:38:30.500 173 12348.02 97.72 55443.82 88888.00 2007-06-22 03:38:30.625 173 12348.08 97.70 55443.85 88888.00 2007-06-22 03:38:30.750 173 12348.08 97.67 55443.82 88888.00 2007-06-22 03:38:30.875 173 12348.15 97.65 55443.82 88888.00 2007-06-22 03:38:31.000 173 12348.15 97.65 55443.80 88888.00 2007-06-22 03:38:31.125 173 12348.17 97.72 55443.82 88888.00 2007-06-22 03:38:31.250 173 12348.20 97.72 55443.85 88888.00 2007-06-22 03:38:31.375 173 12348.17 97.70 55443.82 88888.00 2007-06-22 03:38:31.500 173 12348.12 97.65 55443.85 88888.00 2007-06-22 03:38:31.625 173 12348.12 97.65 55443.85 88888.00 2007-06-22 03:38:31.750 173 12348.17 97.62 55443.80 88888.00 2007-06-22 03:38:31.875 173 12348.23 97.65 55443.80 88888.00 2007-06-22 03:38:32.000 173 12348.23 97.67 55443.82 88888.00 2007-06-22 03:38:32.125 173 12348.15 97.62 55443.82 88888.00 2007-06-22 03:38:32.250 173 12348.12 97.60 55443.82 88888.00 2007-06-22 03:38:32.375 173 12348.20 97.62 55443.82 88888.00 2007-06-22 03:38:32.500 173 12348.23 97.62 55443.82 88888.00 2007-06-22 03:38:32.625 173 12348.15 97.65 55443.78 88888.00 2007-06-22 03:38:32.750 173 12348.15 97.65 55443.82 88888.00 2007-06-22 03:38:32.875 173 12348.30 97.65 55443.85 88888.00 2007-06-22 03:38:33.000 173 12348.40 97.65 55443.85 88888.00 2007-06-22 03:38:33.125 173 12348.42 97.60 55443.85 88888.00 2007-06-22 03:38:33.250 173 12348.35 97.60 55443.78 88888.00 2007-06-22 03:38:33.375 173 12348.33 97.60 55443.78 88888.00 2007-06-22 03:38:33.500 173 12348.33 97.60 55443.80 88888.00 2007-06-22 03:38:33.625 173 12348.35 97.58 55443.75 88888.00 2007-06-22 03:38:33.750 173 12348.42 97.55 55443.75 88888.00 2007-06-22 03:38:33.875 173 12348.40 97.53 55443.75 88888.00 2007-06-22 03:38:34.000 173 12348.38 97.55 55443.72 88888.00 2007-06-22 03:38:34.125 173 12348.33 97.55 55443.72 88888.00 2007-06-22 03:38:34.250 173 12348.27 97.47 55443.70 88888.00 2007-06-22 03:38:34.375 173 12348.33 97.50 55443.75 88888.00 2007-06-22 03:38:34.500 173 12348.35 97.50 55443.72 88888.00 2007-06-22 03:38:34.625 173 12348.38 97.50 55443.72 88888.00 2007-06-22 03:38:34.750 173 12348.33 97.47 55443.70 88888.00 2007-06-22 03:38:34.875 173 12348.33 97.47 55443.72 88888.00 2007-06-22 03:38:35.000 173 12348.35 97.47 55443.70 88888.00 2007-06-22 03:38:35.125 173 12348.42 97.50 55443.72 88888.00 2007-06-22 03:38:35.250 173 12348.42 97.38 55443.72 88888.00 2007-06-22 03:38:35.375 173 12348.42 97.38 55443.72 88888.00 2007-06-22 03:38:35.500 173 12348.45 97.45 55443.72 88888.00 2007-06-22 03:38:35.625 173 12348.50 97.47 55443.72 88888.00 2007-06-22 03:38:35.750 173 12348.45 97.40 55443.70 88888.00 2007-06-22 03:38:35.875 173 12348.42 97.42 55443.72 88888.00 2007-06-22 03:38:36.000 173 12348.42 97.42 55443.72 88888.00 2007-06-22 03:38:36.125 173 12348.42 97.45 55443.75 88888.00 2007-06-22 03:38:36.250 173 12348.40 97.45 55443.72 88888.00 2007-06-22 03:38:36.375 173 12348.42 97.40 55443.75 88888.00 2007-06-22 03:38:36.500 173 12348.45 97.40 55443.78 88888.00 2007-06-22 03:38:36.625 173 12348.45 97.40 55443.75 88888.00 2007-06-22 03:38:36.750 173 12348.50 97.40 55443.72 88888.00 2007-06-22 03:38:36.875 173 12348.52 97.38 55443.70 88888.00 2007-06-22 03:38:37.000 173 12348.58 97.38 55443.68 88888.00 2007-06-22 03:38:37.125 173 12348.52 97.35 55443.70 88888.00 2007-06-22 03:38:37.250 173 12348.50 97.38 55443.68 88888.00 2007-06-22 03:38:37.375 173 12348.50 97.35 55443.68 88888.00 2007-06-22 03:38:37.500 173 12348.45 97.35 55443.70 88888.00 2007-06-22 03:38:37.625 173 12348.45 97.38 55443.68 88888.00 2007-06-22 03:38:37.750 173 12348.50 97.35 55443.70 88888.00 2007-06-22 03:38:37.875 173 12348.50 97.30 55443.70 88888.00 2007-06-22 03:38:38.000 173 12348.55 97.28 55443.70 88888.00 2007-06-22 03:38:38.125 173 12348.50 97.30 55443.70 88888.00 2007-06-22 03:38:38.250 173 12348.42 97.33 55443.70 88888.00 2007-06-22 03:38:38.375 173 12348.42 97.30 55443.70 88888.00 2007-06-22 03:38:38.500 173 12348.40 97.28 55443.68 88888.00 2007-06-22 03:38:38.625 173 12348.40 97.28 55443.68 88888.00 2007-06-22 03:38:38.750 173 12348.55 97.30 55443.68 88888.00 2007-06-22 03:38:38.875 173 12348.62 97.28 55443.68 88888.00 2007-06-22 03:38:39.000 173 12348.65 97.30 55443.65 88888.00 2007-06-22 03:38:39.125 173 12348.65 97.30 55443.70 88888.00 2007-06-22 03:38:39.250 173 12348.52 97.28 55443.70 88888.00 2007-06-22 03:38:39.375 173 12348.55 97.30 55443.70 88888.00 2007-06-22 03:38:39.500 173 12348.65 97.28 55443.70 88888.00 2007-06-22 03:38:39.625 173 12348.70 97.25 55443.68 88888.00 2007-06-22 03:38:39.750 173 12348.65 97.22 55443.62 88888.00 2007-06-22 03:38:39.875 173 12348.67 97.25 55443.65 88888.00 2007-06-22 03:38:40.000 173 12348.77 97.30 55443.68 88888.00 2007-06-22 03:38:40.125 173 12348.80 97.28 55443.70 88888.00 2007-06-22 03:38:40.250 173 12348.75 97.22 55443.68 88888.00 2007-06-22 03:38:40.375 173 12348.73 97.20 55443.68 88888.00 2007-06-22 03:38:40.500 173 12348.75 97.17 55443.70 88888.00 2007-06-22 03:38:40.625 173 12348.80 97.15 55443.68 88888.00 2007-06-22 03:38:40.750 173 12348.70 97.12 55443.62 88888.00 2007-06-22 03:38:40.875 173 12348.67 97.17 55443.65 88888.00 2007-06-22 03:38:41.000 173 12348.67 97.15 55443.65 88888.00 2007-06-22 03:38:41.125 173 12348.70 97.20 55443.62 88888.00 2007-06-22 03:38:41.250 173 12348.75 97.22 55443.70 88888.00 2007-06-22 03:38:41.375 173 12348.88 97.28 55443.68 88888.00 2007-06-22 03:38:41.500 173 12348.88 97.28 55443.65 88888.00 2007-06-22 03:38:41.625 173 12348.80 97.25 55443.65 88888.00 2007-06-22 03:38:41.750 173 12348.77 97.22 55443.68 88888.00 2007-06-22 03:38:41.875 173 12348.85 97.22 55443.68 88888.00 2007-06-22 03:38:42.000 173 12348.85 97.17 55443.60 88888.00 2007-06-22 03:38:42.125 173 12348.88 97.17 55443.62 88888.00 2007-06-22 03:38:42.250 173 12348.90 97.17 55443.65 88888.00 2007-06-22 03:38:42.375 173 12348.95 97.25 55443.65 88888.00 2007-06-22 03:38:42.500 173 12348.98 97.17 55443.62 88888.00 2007-06-22 03:38:42.625 173 12348.98 97.17 55443.62 88888.00 2007-06-22 03:38:42.750 173 12348.90 97.20 55443.62 88888.00 2007-06-22 03:38:42.875 173 12348.88 97.15 55443.65 88888.00 2007-06-22 03:38:43.000 173 12348.88 97.20 55443.65 88888.00 2007-06-22 03:38:43.125 173 12348.95 97.17 55443.65 88888.00 2007-06-22 03:38:43.250 173 12348.98 97.20 55443.65 88888.00 2007-06-22 03:38:43.375 173 12349.05 97.22 55443.68 88888.00 2007-06-22 03:38:43.500 173 12349.00 97.22 55443.65 88888.00 2007-06-22 03:38:43.625 173 12348.92 97.17 55443.65 88888.00 2007-06-22 03:38:43.750 173 12348.92 97.12 55443.60 88888.00 2007-06-22 03:38:43.875 173 12349.02 97.12 55443.62 88888.00 2007-06-22 03:38:44.000 173 12349.08 97.17 55443.62 88888.00 2007-06-22 03:38:44.125 173 12349.05 97.17 55443.60 88888.00 2007-06-22 03:38:44.250 173 12349.10 97.22 55443.62 88888.00 2007-06-22 03:38:44.375 173 12349.05 97.25 55443.65 88888.00 2007-06-22 03:38:44.500 173 12349.05 97.25 55443.62 88888.00 2007-06-22 03:38:44.625 173 12349.05 97.20 55443.60 88888.00 2007-06-22 03:38:44.750 173 12349.00 97.15 55443.55 88888.00 2007-06-22 03:38:44.875 173 12349.05 97.17 55443.57 88888.00 2007-06-22 03:38:45.000 173 12349.10 97.20 55443.57 88888.00 2007-06-22 03:38:45.125 173 12349.15 97.28 55443.60 88888.00 2007-06-22 03:38:45.250 173 12349.15 97.28 55443.62 88888.00 2007-06-22 03:38:45.375 173 12349.20 97.25 55443.57 88888.00 2007-06-22 03:38:45.500 173 12349.20 97.20 55443.60 88888.00 2007-06-22 03:38:45.625 173 12349.17 97.15 55443.60 88888.00 2007-06-22 03:38:45.750 173 12349.20 97.12 55443.57 88888.00 2007-06-22 03:38:45.875 173 12349.20 97.10 55443.55 88888.00 2007-06-22 03:38:46.000 173 12349.12 97.12 55443.57 88888.00 2007-06-22 03:38:46.125 173 12349.15 97.12 55443.57 88888.00 2007-06-22 03:38:46.250 173 12349.15 97.10 55443.57 88888.00 2007-06-22 03:38:46.375 173 12349.20 97.15 55443.55 88888.00 2007-06-22 03:38:46.500 173 12349.25 97.15 55443.55 88888.00 2007-06-22 03:38:46.625 173 12349.25 97.08 55443.57 88888.00 2007-06-22 03:38:46.750 173 12349.23 97.05 55443.55 88888.00 2007-06-22 03:38:46.875 173 12349.30 97.10 55443.55 88888.00 2007-06-22 03:38:47.000 173 12349.35 97.17 55443.55 88888.00 2007-06-22 03:38:47.125 173 12349.33 97.12 55443.55 88888.00 2007-06-22 03:38:47.250 173 12349.25 97.05 55443.55 88888.00 2007-06-22 03:38:47.375 173 12349.23 97.05 55443.50 88888.00 2007-06-22 03:38:47.500 173 12349.23 97.05 55443.50 88888.00 2007-06-22 03:38:47.625 173 12349.30 97.08 55443.55 88888.00 2007-06-22 03:38:47.750 173 12349.33 97.12 55443.53 88888.00 2007-06-22 03:38:47.875 173 12349.30 97.12 55443.50 88888.00 2007-06-22 03:38:48.000 173 12349.33 97.05 55443.45 88888.00 2007-06-22 03:38:48.125 173 12349.40 97.08 55443.50 88888.00 2007-06-22 03:38:48.250 173 12349.45 97.12 55443.53 88888.00 2007-06-22 03:38:48.375 173 12349.50 97.15 55443.53 88888.00 2007-06-22 03:38:48.500 173 12349.55 97.08 55443.53 88888.00 2007-06-22 03:38:48.625 173 12349.48 97.08 55443.53 88888.00 2007-06-22 03:38:48.750 173 12349.48 97.08 55443.50 88888.00 2007-06-22 03:38:48.875 173 12349.45 97.10 55443.53 88888.00 2007-06-22 03:38:49.000 173 12349.60 97.12 55443.50 88888.00 2007-06-22 03:38:49.125 173 12349.55 97.10 55443.50 88888.00 2007-06-22 03:38:49.250 173 12349.50 97.08 55443.53 88888.00 2007-06-22 03:38:49.375 173 12349.60 97.08 55443.53 88888.00 2007-06-22 03:38:49.500 173 12349.65 97.05 55443.50 88888.00 2007-06-22 03:38:49.625 173 12349.60 97.05 55443.53 88888.00 2007-06-22 03:38:49.750 173 12349.60 97.08 55443.50 88888.00 2007-06-22 03:38:49.875 173 12349.62 97.15 55443.50 88888.00 2007-06-22 03:38:50.000 173 12349.65 97.12 55443.50 88888.00 2007-06-22 03:38:50.125 173 12349.60 97.12 55443.50 88888.00 2007-06-22 03:38:50.250 173 12349.52 97.05 55443.50 88888.00 2007-06-22 03:38:50.375 173 12349.52 97.03 55443.47 88888.00 2007-06-22 03:38:50.500 173 12349.55 97.08 55443.50 88888.00 2007-06-22 03:38:50.625 173 12349.50 97.08 55443.50 88888.00 2007-06-22 03:38:50.750 173 12349.48 97.05 55443.53 88888.00 2007-06-22 03:38:50.875 173 12349.48 97.03 55443.53 88888.00 2007-06-22 03:38:51.000 173 12349.52 97.05 55443.50 88888.00 2007-06-22 03:38:51.125 173 12349.58 97.08 55443.53 88888.00 2007-06-22 03:38:51.250 173 12349.65 97.08 55443.55 88888.00 2007-06-22 03:38:51.375 173 12349.67 97.00 55443.50 88888.00 2007-06-22 03:38:51.500 173 12349.70 96.95 55443.47 88888.00 2007-06-22 03:38:51.625 173 12349.65 96.95 55443.50 88888.00 2007-06-22 03:38:51.750 173 12349.62 96.95 55443.47 88888.00 2007-06-22 03:38:51.875 173 12349.60 96.95 55443.47 88888.00 2007-06-22 03:38:52.000 173 12349.60 96.97 55443.47 88888.00 2007-06-22 03:38:52.125 173 12349.60 97.00 55443.53 88888.00 2007-06-22 03:38:52.250 173 12349.60 97.00 55443.53 88888.00 2007-06-22 03:38:52.375 173 12349.65 96.95 55443.50 88888.00 2007-06-22 03:38:52.500 173 12349.60 96.95 55443.47 88888.00 2007-06-22 03:38:52.625 173 12349.65 97.00 55443.50 88888.00 2007-06-22 03:38:52.750 173 12349.73 97.03 55443.53 88888.00 2007-06-22 03:38:52.875 173 12349.80 97.05 55443.57 88888.00 2007-06-22 03:38:53.000 173 12349.80 97.12 55443.53 88888.00 2007-06-22 03:38:53.125 173 12349.80 97.12 55443.55 88888.00 2007-06-22 03:38:53.250 173 12349.75 97.05 55443.53 88888.00 2007-06-22 03:38:53.375 173 12349.75 97.05 55443.53 88888.00 2007-06-22 03:38:53.500 173 12349.75 97.00 55443.53 88888.00 2007-06-22 03:38:53.625 173 12349.80 97.00 55443.50 88888.00 2007-06-22 03:38:53.750 173 12349.75 96.92 55443.47 88888.00 2007-06-22 03:38:53.875 173 12349.80 96.88 55443.47 88888.00 2007-06-22 03:38:54.000 173 12349.88 96.88 55443.47 88888.00 2007-06-22 03:38:54.125 173 12349.85 96.95 55443.50 88888.00 2007-06-22 03:38:54.250 173 12349.83 96.97 55443.53 88888.00 2007-06-22 03:38:54.375 173 12349.92 96.97 55443.53 88888.00 2007-06-22 03:38:54.500 173 12349.92 96.95 55443.53 88888.00 2007-06-22 03:38:54.625 173 12349.90 96.97 55443.50 88888.00 2007-06-22 03:38:54.750 173 12349.90 97.00 55443.53 88888.00 2007-06-22 03:38:54.875 173 12349.92 97.00 55443.53 88888.00 2007-06-22 03:38:55.000 173 12349.92 96.95 55443.47 88888.00 2007-06-22 03:38:55.125 173 12349.92 96.95 55443.47 88888.00 2007-06-22 03:38:55.250 173 12349.90 97.00 55443.50 88888.00 2007-06-22 03:38:55.375 173 12349.95 97.03 55443.47 88888.00 2007-06-22 03:38:55.500 173 12350.00 96.97 55443.47 88888.00 2007-06-22 03:38:55.625 173 12350.00 97.00 55443.47 88888.00 2007-06-22 03:38:55.750 173 12349.95 96.97 55443.47 88888.00 2007-06-22 03:38:55.875 173 12349.88 97.03 55443.50 88888.00 2007-06-22 03:38:56.000 173 12349.85 96.95 55443.47 88888.00 2007-06-22 03:38:56.125 173 12349.88 96.92 55443.45 88888.00 2007-06-22 03:38:56.250 173 12349.85 96.95 55443.47 88888.00 2007-06-22 03:38:56.375 173 12349.88 97.03 55443.50 88888.00 2007-06-22 03:38:56.500 173 12349.85 97.00 55443.50 88888.00 2007-06-22 03:38:56.625 173 12349.80 96.95 55443.47 88888.00 2007-06-22 03:38:56.750 173 12349.90 96.97 55443.53 88888.00 2007-06-22 03:38:56.875 173 12349.95 96.97 55443.53 88888.00 2007-06-22 03:38:57.000 173 12349.98 96.95 55443.50 88888.00 2007-06-22 03:38:57.125 173 12349.95 96.97 55443.50 88888.00 2007-06-22 03:38:57.250 173 12349.90 96.95 55443.45 88888.00 2007-06-22 03:38:57.375 173 12349.92 96.95 55443.45 88888.00 2007-06-22 03:38:57.500 173 12349.95 96.95 55443.47 88888.00 2007-06-22 03:38:57.625 173 12349.98 96.92 55443.47 88888.00 2007-06-22 03:38:57.750 173 12349.98 96.90 55443.47 88888.00 2007-06-22 03:38:57.875 173 12349.98 96.92 55443.50 88888.00 2007-06-22 03:38:58.000 173 12350.02 96.92 55443.47 88888.00 2007-06-22 03:38:58.125 173 12350.10 96.95 55443.50 88888.00 2007-06-22 03:38:58.250 173 12350.12 96.92 55443.50 88888.00 2007-06-22 03:38:58.375 173 12350.08 96.90 55443.47 88888.00 2007-06-22 03:38:58.500 173 12350.02 96.90 55443.47 88888.00 2007-06-22 03:38:58.625 173 12350.02 96.95 55443.50 88888.00 2007-06-22 03:38:58.750 173 12350.02 96.95 55443.47 88888.00 2007-06-22 03:38:58.875 173 12350.00 96.90 55443.43 88888.00 2007-06-22 03:38:59.000 173 12349.98 96.88 55443.43 88888.00 2007-06-22 03:38:59.125 173 12349.95 96.88 55443.47 88888.00 2007-06-22 03:38:59.250 173 12350.00 96.88 55443.47 88888.00 2007-06-22 03:38:59.375 173 12350.10 96.90 55443.45 88888.00 2007-06-22 03:38:59.500 173 12350.10 96.90 55443.45 88888.00 2007-06-22 03:38:59.625 173 12350.08 96.85 55443.45 88888.00 2007-06-22 03:38:59.750 173 12350.12 96.85 55443.47 88888.00 2007-06-22 03:38:59.875 173 12350.10 96.85 55443.47 88888.00 2007-06-22 03:39:00.000 173 12350.20 96.90 55443.47 88888.00 2007-06-22 03:39:00.125 173 12350.25 96.85 55443.45 88888.00 2007-06-22 03:39:00.250 173 12350.17 96.83 55443.45 88888.00 2007-06-22 03:39:00.375 173 12350.20 96.85 55443.45 88888.00 2007-06-22 03:39:00.500 173 12350.20 96.83 55443.45 88888.00 2007-06-22 03:39:00.625 173 12350.23 96.85 55443.45 88888.00 2007-06-22 03:39:00.750 173 12350.23 96.90 55443.45 88888.00 2007-06-22 03:39:00.875 173 12350.30 96.90 55443.45 88888.00 2007-06-22 03:39:01.000 173 12350.27 96.88 55443.43 88888.00 2007-06-22 03:39:01.125 173 12350.30 96.90 55443.43 88888.00 2007-06-22 03:39:01.250 173 12350.27 96.88 55443.43 88888.00 2007-06-22 03:39:01.375 173 12350.33 96.85 55443.43 88888.00 2007-06-22 03:39:01.500 173 12350.33 96.83 55443.40 88888.00 2007-06-22 03:39:01.625 173 12350.42 96.88 55443.43 88888.00 2007-06-22 03:39:01.750 173 12350.40 96.83 55443.40 88888.00 2007-06-22 03:39:01.875 173 12350.40 96.80 55443.40 88888.00 2007-06-22 03:39:02.000 173 12350.38 96.83 55443.43 88888.00 2007-06-22 03:39:02.125 173 12350.40 96.85 55443.43 88888.00 2007-06-22 03:39:02.250 173 12350.48 96.85 55443.45 88888.00 2007-06-22 03:39:02.375 173 12350.50 96.85 55443.43 88888.00 2007-06-22 03:39:02.500 173 12350.45 96.90 55443.45 88888.00 2007-06-22 03:39:02.625 173 12350.45 96.92 55443.43 88888.00 2007-06-22 03:39:02.750 173 12350.48 96.90 55443.43 88888.00 2007-06-22 03:39:02.875 173 12350.50 96.88 55443.43 88888.00 2007-06-22 03:39:03.000 173 12350.50 96.90 55443.43 88888.00 2007-06-22 03:39:03.125 173 12350.48 96.92 55443.43 88888.00 2007-06-22 03:39:03.250 173 12350.40 96.88 55443.43 88888.00 2007-06-22 03:39:03.375 173 12350.42 96.83 55443.40 88888.00 2007-06-22 03:39:03.500 173 12350.42 96.80 55443.45 88888.00 2007-06-22 03:39:03.625 173 12350.40 96.85 55443.45 88888.00 2007-06-22 03:39:03.750 173 12350.50 96.88 55443.43 88888.00 2007-06-22 03:39:03.875 173 12350.58 96.88 55443.45 88888.00 2007-06-22 03:39:04.000 173 12350.52 96.85 55443.43 88888.00 2007-06-22 03:39:04.125 173 12350.42 96.83 55443.40 88888.00 2007-06-22 03:39:04.250 173 12350.50 96.83 55443.40 88888.00 2007-06-22 03:39:04.375 173 12350.55 96.85 55443.43 88888.00 2007-06-22 03:39:04.500 173 12350.52 96.90 55443.43 88888.00 2007-06-22 03:39:04.625 173 12350.52 96.88 55443.45 88888.00 2007-06-22 03:39:04.750 173 12350.58 96.85 55443.43 88888.00 2007-06-22 03:39:04.875 173 12350.65 96.88 55443.43 88888.00 2007-06-22 03:39:05.000 173 12350.62 96.88 55443.40 88888.00 2007-06-22 03:39:05.125 173 12350.62 96.83 55443.43 88888.00 2007-06-22 03:39:05.250 173 12350.62 96.88 55443.43 88888.00 2007-06-22 03:39:05.375 173 12350.60 96.83 55443.43 88888.00 2007-06-22 03:39:05.500 173 12350.65 96.85 55443.43 88888.00 2007-06-22 03:39:05.625 173 12350.67 96.85 55443.40 88888.00 2007-06-22 03:39:05.750 173 12350.67 96.85 55443.40 88888.00 2007-06-22 03:39:05.875 173 12350.65 96.80 55443.38 88888.00 2007-06-22 03:39:06.000 173 12350.65 96.80 55443.38 88888.00 2007-06-22 03:39:06.125 173 12350.67 96.78 55443.38 88888.00 2007-06-22 03:39:06.250 173 12350.60 96.80 55443.38 88888.00 2007-06-22 03:39:06.375 173 12350.65 96.83 55443.38 88888.00 2007-06-22 03:39:06.500 173 12350.65 96.78 55443.38 88888.00 2007-06-22 03:39:06.625 173 12350.60 96.75 55443.40 88888.00 2007-06-22 03:39:06.750 173 12350.52 96.75 55443.35 88888.00 2007-06-22 03:39:06.875 173 12350.60 96.78 55443.35 88888.00 2007-06-22 03:39:07.000 173 12350.65 96.75 55443.35 88888.00 2007-06-22 03:39:07.125 173 12350.65 96.78 55443.35 88888.00 2007-06-22 03:39:07.250 173 12350.67 96.72 55443.35 88888.00 2007-06-22 03:39:07.375 173 12350.67 96.72 55443.32 88888.00 2007-06-22 03:39:07.500 173 12350.75 96.78 55443.38 88888.00 2007-06-22 03:39:07.625 173 12350.75 96.78 55443.38 88888.00 2007-06-22 03:39:07.750 173 12350.73 96.75 55443.38 88888.00 2007-06-22 03:39:07.875 173 12350.75 96.72 55443.40 88888.00 2007-06-22 03:39:08.000 173 12350.70 96.67 55443.35 88888.00 2007-06-22 03:39:08.125 173 12350.73 96.75 55443.40 88888.00 2007-06-22 03:39:08.250 173 12350.80 96.70 55443.40 88888.00 2007-06-22 03:39:08.375 173 12350.80 96.67 55443.32 88888.00 2007-06-22 03:39:08.500 173 12350.80 96.70 55443.35 88888.00 2007-06-22 03:39:08.625 173 12350.88 96.70 55443.38 88888.00 2007-06-22 03:39:08.750 173 12350.88 96.70 55443.35 88888.00 2007-06-22 03:39:08.875 173 12350.85 96.67 55443.35 88888.00 2007-06-22 03:39:09.000 173 12350.83 96.67 55443.35 88888.00 2007-06-22 03:39:09.125 173 12350.83 96.70 55443.32 88888.00 2007-06-22 03:39:09.250 173 12350.83 96.65 55443.30 88888.00 2007-06-22 03:39:09.375 173 12350.83 96.65 55443.30 88888.00 2007-06-22 03:39:09.500 173 12350.90 96.60 55443.30 88888.00 2007-06-22 03:39:09.625 173 12350.90 96.60 55443.30 88888.00 2007-06-22 03:39:09.750 173 12350.95 96.60 55443.32 88888.00 2007-06-22 03:39:09.875 173 12351.02 96.58 55443.35 88888.00 2007-06-22 03:39:10.000 173 12351.00 96.70 55443.35 88888.00 2007-06-22 03:39:10.125 173 12350.90 96.70 55443.38 88888.00 2007-06-22 03:39:10.250 173 12350.92 96.70 55443.35 88888.00 2007-06-22 03:39:10.375 173 12351.00 96.70 55443.35 88888.00 2007-06-22 03:39:10.500 173 12351.00 96.65 55443.35 88888.00 2007-06-22 03:39:10.625 173 12350.92 96.55 55443.32 88888.00 2007-06-22 03:39:10.750 173 12350.88 96.53 55443.30 88888.00 2007-06-22 03:39:10.875 173 12350.90 96.58 55443.30 88888.00 2007-06-22 03:39:11.000 173 12350.98 96.67 55443.32 88888.00 2007-06-22 03:39:11.125 173 12350.92 96.60 55443.32 88888.00 2007-06-22 03:39:11.250 173 12350.92 96.58 55443.32 88888.00 2007-06-22 03:39:11.375 173 12351.05 96.60 55443.30 88888.00 2007-06-22 03:39:11.500 173 12351.08 96.58 55443.30 88888.00 2007-06-22 03:39:11.625 173 12351.02 96.55 55443.30 88888.00 2007-06-22 03:39:11.750 173 12351.02 96.58 55443.32 88888.00 2007-06-22 03:39:11.875 173 12351.08 96.60 55443.32 88888.00 2007-06-22 03:39:12.000 173 12351.10 96.55 55443.32 88888.00 2007-06-22 03:39:12.125 173 12351.05 96.55 55443.30 88888.00 2007-06-22 03:39:12.250 173 12350.98 96.53 55443.30 88888.00 2007-06-22 03:39:12.375 173 12351.05 96.60 55443.32 88888.00 2007-06-22 03:39:12.500 173 12351.05 96.60 55443.32 88888.00 2007-06-22 03:39:12.625 173 12351.05 96.50 55443.32 88888.00 2007-06-22 03:39:12.750 173 12351.08 96.50 55443.30 88888.00 2007-06-22 03:39:12.875 173 12351.10 96.50 55443.32 88888.00 2007-06-22 03:39:13.000 173 12351.05 96.53 55443.30 88888.00 2007-06-22 03:39:13.125 173 12351.15 96.55 55443.35 88888.00 2007-06-22 03:39:13.250 173 12351.20 96.55 55443.35 88888.00 2007-06-22 03:39:13.375 173 12351.25 96.58 55443.30 88888.00 2007-06-22 03:39:13.500 173 12351.17 96.55 55443.28 88888.00 2007-06-22 03:39:13.625 173 12351.15 96.55 55443.30 88888.00 2007-06-22 03:39:13.750 173 12351.17 96.53 55443.30 88888.00 2007-06-22 03:39:13.875 173 12351.10 96.47 55443.32 88888.00 2007-06-22 03:39:14.000 173 12351.02 96.42 55443.28 88888.00 2007-06-22 03:39:14.125 173 12351.10 96.40 55443.28 88888.00 2007-06-22 03:39:14.250 173 12351.10 96.42 55443.28 88888.00 2007-06-22 03:39:14.375 173 12351.10 96.45 55443.30 88888.00 2007-06-22 03:39:14.500 173 12351.08 96.45 55443.30 88888.00 2007-06-22 03:39:14.625 173 12351.17 96.45 55443.28 88888.00 2007-06-22 03:39:14.750 173 12351.20 96.40 55443.28 88888.00 2007-06-22 03:39:14.875 173 12351.23 96.40 55443.28 88888.00 2007-06-22 03:39:15.000 173 12351.25 96.40 55443.28 88888.00 2007-06-22 03:39:15.125 173 12351.25 96.40 55443.28 88888.00 2007-06-22 03:39:15.250 173 12351.20 96.38 55443.30 88888.00 2007-06-22 03:39:15.375 173 12351.20 96.35 55443.28 88888.00 2007-06-22 03:39:15.500 173 12351.17 96.35 55443.30 88888.00 2007-06-22 03:39:15.625 173 12351.25 96.35 55443.28 88888.00 2007-06-22 03:39:15.750 173 12351.25 96.38 55443.25 88888.00 2007-06-22 03:39:15.875 173 12351.17 96.33 55443.25 88888.00 2007-06-22 03:39:16.000 173 12351.20 96.38 55443.28 88888.00 2007-06-22 03:39:16.125 173 12351.23 96.40 55443.30 88888.00 2007-06-22 03:39:16.250 173 12351.25 96.33 55443.28 88888.00 2007-06-22 03:39:16.375 173 12351.27 96.33 55443.25 88888.00 2007-06-22 03:39:16.500 173 12351.23 96.35 55443.30 88888.00 2007-06-22 03:39:16.625 173 12351.17 96.30 55443.30 88888.00 2007-06-22 03:39:16.750 173 12351.20 96.22 55443.28 88888.00 2007-06-22 03:39:16.875 173 12351.27 96.25 55443.30 88888.00 2007-06-22 03:39:17.000 173 12351.33 96.25 55443.25 88888.00 2007-06-22 03:39:17.125 173 12351.35 96.20 55443.30 88888.00 2007-06-22 03:39:17.250 173 12351.35 96.22 55443.28 88888.00 2007-06-22 03:39:17.375 173 12351.42 96.25 55443.30 88888.00 2007-06-22 03:39:17.500 173 12351.38 96.28 55443.28 88888.00 2007-06-22 03:39:17.625 173 12351.27 96.17 55443.22 88888.00 2007-06-22 03:39:17.750 173 12351.23 96.15 55443.22 88888.00 2007-06-22 03:39:17.875 173 12351.30 96.17 55443.25 88888.00 2007-06-22 03:39:18.000 173 12351.33 96.20 55443.25 88888.00 2007-06-22 03:39:18.125 173 12351.40 96.17 55443.30 88888.00 2007-06-22 03:39:18.250 173 12351.45 96.20 55443.30 88888.00 2007-06-22 03:39:18.375 173 12351.48 96.22 55443.28 88888.00 2007-06-22 03:39:18.500 173 12351.33 96.17 55443.25 88888.00 2007-06-22 03:39:18.625 173 12351.33 96.12 55443.25 88888.00 2007-06-22 03:39:18.750 173 12351.42 96.15 55443.25 88888.00 2007-06-22 03:39:18.875 173 12351.48 96.12 55443.22 88888.00 2007-06-22 03:39:19.000 173 12351.48 96.12 55443.22 88888.00 2007-06-22 03:39:19.125 173 12351.45 96.10 55443.25 88888.00 2007-06-22 03:39:19.250 173 12351.50 96.10 55443.25 88888.00 2007-06-22 03:39:19.375 173 12351.55 96.15 55443.28 88888.00 2007-06-22 03:39:19.500 173 12351.50 96.17 55443.25 88888.00 2007-06-22 03:39:19.625 173 12351.45 96.12 55443.22 88888.00 2007-06-22 03:39:19.750 173 12351.48 96.10 55443.22 88888.00 2007-06-22 03:39:19.875 173 12351.55 96.12 55443.22 88888.00 2007-06-22 03:39:20.000 173 12351.67 96.10 55443.22 88888.00 2007-06-22 03:39:20.125 173 12351.65 96.05 55443.20 88888.00 2007-06-22 03:39:20.250 173 12351.58 96.08 55443.22 88888.00 2007-06-22 03:39:20.375 173 12351.60 96.10 55443.22 88888.00 2007-06-22 03:39:20.500 173 12351.55 96.08 55443.22 88888.00 2007-06-22 03:39:20.625 173 12351.52 96.10 55443.25 88888.00 2007-06-22 03:39:20.750 173 12351.52 96.12 55443.25 88888.00 2007-06-22 03:39:20.875 173 12351.52 96.08 55443.22 88888.00 2007-06-22 03:39:21.000 173 12351.60 96.03 55443.20 88888.00 2007-06-22 03:39:21.125 173 12351.62 96.00 55443.15 88888.00 2007-06-22 03:39:21.250 173 12351.67 96.03 55443.20 88888.00 2007-06-22 03:39:21.375 173 12351.73 96.05 55443.20 88888.00 2007-06-22 03:39:21.500 173 12351.70 96.03 55443.20 88888.00 2007-06-22 03:39:21.625 173 12351.70 96.00 55443.20 88888.00 2007-06-22 03:39:21.750 173 12351.70 96.00 55443.18 88888.00 2007-06-22 03:39:21.875 173 12351.70 95.97 55443.15 88888.00 2007-06-22 03:39:22.000 173 12351.65 95.90 55443.15 88888.00 2007-06-22 03:39:22.125 173 12351.62 95.88 55443.18 88888.00 2007-06-22 03:39:22.250 173 12351.70 95.90 55443.20 88888.00 2007-06-22 03:39:22.375 173 12351.75 95.92 55443.20 88888.00 2007-06-22 03:39:22.500 173 12351.75 95.95 55443.20 88888.00 2007-06-22 03:39:22.625 173 12351.75 95.92 55443.20 88888.00 2007-06-22 03:39:22.750 173 12351.83 95.90 55443.18 88888.00 2007-06-22 03:39:22.875 173 12351.88 95.85 55443.18 88888.00 2007-06-22 03:39:23.000 173 12351.85 95.83 55443.12 88888.00 2007-06-22 03:39:23.125 173 12351.88 95.95 55443.20 88888.00 2007-06-22 03:39:23.250 173 12351.90 95.95 55443.20 88888.00 2007-06-22 03:39:23.375 173 12351.95 95.83 55443.15 88888.00 2007-06-22 03:39:23.500 173 12352.00 95.80 55443.18 88888.00 2007-06-22 03:39:23.625 173 12352.02 95.88 55443.18 88888.00 2007-06-22 03:39:23.750 173 12352.00 95.83 55443.18 88888.00 2007-06-22 03:39:23.875 173 12352.05 95.83 55443.18 88888.00 2007-06-22 03:39:24.000 173 12352.08 95.85 55443.18 88888.00 2007-06-22 03:39:24.125 173 12352.02 95.80 55443.18 88888.00 2007-06-22 03:39:24.250 173 12351.98 95.80 55443.15 88888.00 2007-06-22 03:39:24.375 173 12352.05 95.83 55443.15 88888.00 2007-06-22 03:39:24.500 173 12352.08 95.72 55443.12 88888.00 2007-06-22 03:39:24.625 173 12352.08 95.70 55443.12 88888.00 2007-06-22 03:39:24.750 173 12352.15 95.72 55443.15 88888.00 2007-06-22 03:39:24.875 173 12352.17 95.75 55443.12 88888.00 2007-06-22 03:39:25.000 173 12352.15 95.70 55443.15 88888.00 2007-06-22 03:39:25.125 173 12352.15 95.62 55443.12 88888.00 2007-06-22 03:39:25.250 173 12352.17 95.67 55443.12 88888.00 2007-06-22 03:39:25.375 173 12352.25 95.65 55443.10 88888.00 2007-06-22 03:39:25.500 173 12352.25 95.67 55443.12 88888.00 2007-06-22 03:39:25.625 173 12352.20 95.65 55443.12 88888.00 2007-06-22 03:39:25.750 173 12352.15 95.62 55443.10 88888.00 2007-06-22 03:39:25.875 173 12352.12 95.60 55443.07 88888.00 2007-06-22 03:39:26.000 173 12352.12 95.62 55443.05 88888.00 2007-06-22 03:39:26.125 173 12352.15 95.60 55443.10 88888.00 2007-06-22 03:39:26.250 173 12352.20 95.62 55443.12 88888.00 2007-06-22 03:39:26.375 173 12352.23 95.62 55443.07 88888.00 2007-06-22 03:39:26.500 173 12352.23 95.58 55443.10 88888.00 2007-06-22 03:39:26.625 173 12352.25 95.58 55443.10 88888.00 2007-06-22 03:39:26.750 173 12352.27 95.65 55443.10 88888.00 2007-06-22 03:39:26.875 173 12352.33 95.60 55443.10 88888.00 2007-06-22 03:39:27.000 173 12352.30 95.58 55443.07 88888.00 2007-06-22 03:39:27.125 173 12352.25 95.55 55443.10 88888.00 2007-06-22 03:39:27.250 173 12352.23 95.47 55443.07 88888.00 2007-06-22 03:39:27.375 173 12352.33 95.50 55443.07 88888.00 2007-06-22 03:39:27.500 173 12352.40 95.55 55443.10 88888.00 2007-06-22 03:39:27.625 173 12352.42 95.60 55443.07 88888.00 2007-06-22 03:39:27.750 173 12352.45 95.58 55443.12 88888.00 2007-06-22 03:39:27.875 173 12352.42 95.55 55443.07 88888.00 2007-06-22 03:39:28.000 173 12352.42 95.53 55443.07 88888.00 2007-06-22 03:39:28.125 173 12352.52 95.50 55443.10 88888.00 2007-06-22 03:39:28.250 173 12352.55 95.55 55443.12 88888.00 2007-06-22 03:39:28.375 173 12352.55 95.55 55443.05 88888.00 2007-06-22 03:39:28.500 173 12352.52 95.50 55443.05 88888.00 2007-06-22 03:39:28.625 173 12352.52 95.50 55443.07 88888.00 2007-06-22 03:39:28.750 173 12352.55 95.53 55443.05 88888.00 2007-06-22 03:39:28.875 173 12352.52 95.47 55443.05 88888.00 2007-06-22 03:39:29.000 173 12352.48 95.42 55443.03 88888.00 2007-06-22 03:39:29.125 173 12352.48 95.42 55443.05 88888.00 2007-06-22 03:39:29.250 173 12352.45 95.45 55443.07 88888.00 2007-06-22 03:39:29.375 173 12352.58 95.50 55443.05 88888.00 2007-06-22 03:39:29.500 173 12352.62 95.45 55443.03 88888.00 2007-06-22 03:39:29.625 173 12352.65 95.42 55443.03 88888.00 2007-06-22 03:39:29.750 173 12352.70 95.40 55443.05 88888.00 2007-06-22 03:39:29.875 173 12352.65 95.42 55443.05 88888.00 2007-06-22 03:39:30.000 173 12352.62 95.42 55443.00 88888.00 2007-06-22 03:39:30.125 173 12352.65 95.40 55443.00 88888.00 2007-06-22 03:39:30.250 173 12352.60 95.35 55443.03 88888.00 2007-06-22 03:39:30.375 173 12352.67 95.38 55443.03 88888.00 2007-06-22 03:39:30.500 173 12352.67 95.38 55443.05 88888.00 2007-06-22 03:39:30.625 173 12352.73 95.40 55443.07 88888.00 2007-06-22 03:39:30.750 173 12352.80 95.40 55443.05 88888.00 2007-06-22 03:39:30.875 173 12352.83 95.38 55443.03 88888.00 2007-06-22 03:39:31.000 173 12352.83 95.35 55443.00 88888.00 2007-06-22 03:39:31.125 173 12352.80 95.35 55443.03 88888.00 2007-06-22 03:39:31.250 173 12352.75 95.33 55443.03 88888.00 2007-06-22 03:39:31.375 173 12352.77 95.33 55443.03 88888.00 2007-06-22 03:39:31.500 173 12352.80 95.40 55443.03 88888.00 2007-06-22 03:39:31.625 173 12352.75 95.38 55443.05 88888.00 2007-06-22 03:39:31.750 173 12352.73 95.28 55443.03 88888.00 2007-06-22 03:39:31.875 173 12352.77 95.25 55442.97 88888.00 2007-06-22 03:39:32.000 173 12352.83 95.25 55442.95 88888.00 2007-06-22 03:39:32.125 173 12352.83 95.28 55443.00 88888.00 2007-06-22 03:39:32.250 173 12352.85 95.35 55443.05 88888.00 2007-06-22 03:39:32.375 173 12352.92 95.38 55443.05 88888.00 2007-06-22 03:39:32.500 173 12352.98 95.30 55443.00 88888.00 2007-06-22 03:39:32.625 173 12352.92 95.25 55442.97 88888.00 2007-06-22 03:39:32.750 173 12352.88 95.28 55443.00 88888.00 2007-06-22 03:39:32.875 173 12352.88 95.25 55442.97 88888.00 2007-06-22 03:39:33.000 173 12352.88 95.20 55442.93 88888.00 2007-06-22 03:39:33.125 173 12352.90 95.25 55442.97 88888.00 2007-06-22 03:39:33.250 173 12352.92 95.28 55443.03 88888.00 2007-06-22 03:39:33.375 173 12352.95 95.28 55443.03 88888.00 2007-06-22 03:39:33.500 173 12352.88 95.28 55443.00 88888.00 2007-06-22 03:39:33.625 173 12352.85 95.25 55443.00 88888.00 2007-06-22 03:39:33.750 173 12352.83 95.28 55443.00 88888.00 2007-06-22 03:39:33.875 173 12352.88 95.25 55442.97 88888.00 2007-06-22 03:39:34.000 173 12352.90 95.20 55442.95 88888.00 2007-06-22 03:39:34.125 173 12353.00 95.20 55442.95 88888.00 2007-06-22 03:39:34.250 173 12353.02 95.20 55442.97 88888.00 2007-06-22 03:39:34.375 173 12353.02 95.20 55442.97 88888.00 2007-06-22 03:39:34.500 173 12353.00 95.20 55442.97 88888.00 2007-06-22 03:39:34.625 173 12353.05 95.20 55442.97 88888.00 2007-06-22 03:39:34.750 173 12353.08 95.17 55442.95 88888.00 2007-06-22 03:39:34.875 173 12353.10 95.15 55443.00 88888.00 2007-06-22 03:39:35.000 173 12353.08 95.22 55443.00 88888.00 2007-06-22 03:39:35.125 173 12353.02 95.20 55443.03 88888.00 2007-06-22 03:39:35.250 173 12353.10 95.20 55443.00 88888.00 2007-06-22 03:39:35.375 173 12353.17 95.20 55442.95 88888.00 2007-06-22 03:39:35.500 173 12353.20 95.22 55442.97 88888.00 2007-06-22 03:39:35.625 173 12353.15 95.22 55442.97 88888.00 2007-06-22 03:39:35.750 173 12353.10 95.12 55442.95 88888.00 2007-06-22 03:39:35.875 173 12353.05 95.10 55442.97 88888.00 2007-06-22 03:39:36.000 173 12353.08 95.15 55442.97 88888.00 2007-06-22 03:39:36.125 173 12353.10 95.12 55442.95 88888.00 2007-06-22 03:39:36.250 173 12353.15 95.12 55442.95 88888.00 2007-06-22 03:39:36.375 173 12353.23 95.15 55442.95 88888.00 2007-06-22 03:39:36.500 173 12353.17 95.15 55442.97 88888.00 2007-06-22 03:39:36.625 173 12353.17 95.15 55442.97 88888.00 2007-06-22 03:39:36.750 173 12353.23 95.12 55442.97 88888.00 2007-06-22 03:39:36.875 173 12353.17 95.10 55442.97 88888.00 2007-06-22 03:39:37.000 173 12353.15 95.10 55442.95 88888.00 2007-06-22 03:39:37.125 173 12353.17 95.08 55442.97 88888.00 2007-06-22 03:39:37.250 173 12353.20 95.08 55442.95 88888.00 2007-06-22 03:39:37.375 173 12353.25 95.05 55442.95 88888.00 2007-06-22 03:39:37.500 173 12353.33 95.03 55442.95 88888.00 2007-06-22 03:39:37.625 173 12353.27 95.03 55442.93 88888.00 2007-06-22 03:39:37.750 173 12353.27 95.10 55442.95 88888.00 2007-06-22 03:39:37.875 173 12353.30 95.12 55442.95 88888.00 2007-06-22 03:39:38.000 173 12353.33 95.10 55442.93 88888.00 2007-06-22 03:39:38.125 173 12353.33 95.10 55442.93 88888.00 2007-06-22 03:39:38.250 173 12353.27 95.08 55442.97 88888.00 2007-06-22 03:39:38.375 173 12353.23 95.05 55442.95 88888.00 2007-06-22 03:39:38.500 173 12353.12 95.03 55442.93 88888.00 2007-06-22 03:39:38.625 173 12353.15 95.03 55442.93 88888.00 2007-06-22 03:39:38.750 173 12353.20 95.00 55442.93 88888.00 2007-06-22 03:39:38.875 173 12353.20 94.95 55442.90 88888.00 2007-06-22 03:39:39.000 173 12353.20 94.95 55442.90 88888.00 2007-06-22 03:39:39.125 173 12353.23 95.03 55442.90 88888.00 2007-06-22 03:39:39.250 173 12353.25 95.05 55442.88 88888.00 2007-06-22 03:39:39.375 173 12353.23 94.97 55442.90 88888.00 2007-06-22 03:39:39.500 173 12353.25 94.95 55442.88 88888.00 2007-06-22 03:39:39.625 173 12353.25 94.97 55442.88 88888.00 2007-06-22 03:39:39.750 173 12353.25 94.95 55442.88 88888.00 2007-06-22 03:39:39.875 173 12353.25 94.92 55442.82 88888.00 2007-06-22 03:39:40.000 173 12353.30 94.92 55442.85 88888.00 2007-06-22 03:39:40.125 173 12353.38 94.92 55442.88 88888.00 2007-06-22 03:39:40.250 173 12353.38 94.95 55442.90 88888.00 2007-06-22 03:39:40.375 173 12353.45 94.92 55442.90 88888.00 2007-06-22 03:39:40.500 173 12353.45 94.90 55442.90 88888.00 2007-06-22 03:39:40.625 173 12353.48 94.95 55442.88 88888.00 2007-06-22 03:39:40.750 173 12353.52 95.00 55442.90 88888.00 2007-06-22 03:39:40.875 173 12353.52 94.97 55442.93 88888.00 2007-06-22 03:39:41.000 173 12353.52 94.97 55442.90 88888.00 2007-06-22 03:39:41.125 173 12353.58 94.92 55442.90 88888.00 2007-06-22 03:39:41.250 173 12353.55 94.90 55442.90 88888.00 2007-06-22 03:39:41.375 173 12353.52 94.95 55442.90 88888.00 2007-06-22 03:39:41.500 173 12353.52 95.00 55442.90 88888.00 2007-06-22 03:39:41.625 173 12353.50 94.97 55442.93 88888.00 2007-06-22 03:39:41.750 173 12353.42 94.90 55442.95 88888.00 2007-06-22 03:39:41.875 173 12353.30 94.80 55442.88 88888.00 2007-06-22 03:39:42.000 173 12353.33 94.85 55442.88 88888.00 2007-06-22 03:39:42.125 173 12353.38 94.90 55442.90 88888.00 2007-06-22 03:39:42.250 173 12353.45 94.95 55442.90 88888.00 2007-06-22 03:39:42.375 173 12353.48 94.92 55442.90 88888.00 2007-06-22 03:39:42.500 173 12353.45 94.90 55442.88 88888.00 2007-06-22 03:39:42.625 173 12353.48 94.85 55442.85 88888.00 2007-06-22 03:39:42.750 173 12353.52 94.85 55442.88 88888.00 2007-06-22 03:39:42.875 173 12353.52 94.83 55442.88 88888.00 2007-06-22 03:39:43.000 173 12353.52 94.85 55442.88 88888.00 2007-06-22 03:39:43.125 173 12353.52 94.88 55442.88 88888.00 2007-06-22 03:39:43.250 173 12353.52 94.88 55442.93 88888.00 2007-06-22 03:39:43.375 173 12353.55 94.90 55442.90 88888.00 2007-06-22 03:39:43.500 173 12353.45 94.83 55442.88 88888.00 2007-06-22 03:39:43.625 173 12353.50 94.85 55442.85 88888.00 2007-06-22 03:39:43.750 173 12353.55 94.85 55442.82 88888.00 2007-06-22 03:39:43.875 173 12353.52 94.78 55442.85 88888.00 2007-06-22 03:39:44.000 173 12353.52 94.85 55442.90 88888.00 2007-06-22 03:39:44.125 173 12353.55 94.83 55442.93 88888.00 2007-06-22 03:39:44.250 173 12353.52 94.78 55442.90 88888.00 2007-06-22 03:39:44.375 173 12353.58 94.80 55442.85 88888.00 2007-06-22 03:39:44.500 173 12353.50 94.72 55442.85 88888.00 2007-06-22 03:39:44.625 173 12353.40 94.70 55442.82 88888.00 2007-06-22 03:39:44.750 173 12353.48 94.78 55442.88 88888.00 2007-06-22 03:39:44.875 173 12353.52 94.80 55442.88 88888.00 2007-06-22 03:39:45.000 173 12353.55 94.78 55442.85 88888.00 2007-06-22 03:39:45.125 173 12353.60 94.80 55442.85 88888.00 2007-06-22 03:39:45.250 173 12353.62 94.78 55442.85 88888.00 2007-06-22 03:39:45.375 173 12353.67 94.78 55442.85 88888.00 2007-06-22 03:39:45.500 173 12353.70 94.75 55442.85 88888.00 2007-06-22 03:39:45.625 173 12353.73 94.75 55442.88 88888.00 2007-06-22 03:39:45.750 173 12353.75 94.83 55442.85 88888.00 2007-06-22 03:39:45.875 173 12353.70 94.78 55442.80 88888.00 2007-06-22 03:39:46.000 173 12353.58 94.78 55442.80 88888.00 2007-06-22 03:39:46.125 173 12353.58 94.80 55442.85 88888.00 2007-06-22 03:39:46.250 173 12353.62 94.78 55442.88 88888.00 2007-06-22 03:39:46.375 173 12353.70 94.78 55442.82 88888.00 2007-06-22 03:39:46.500 173 12353.65 94.70 55442.80 88888.00 2007-06-22 03:39:46.625 173 12353.65 94.70 55442.82 88888.00 2007-06-22 03:39:46.750 173 12353.62 94.70 55442.82 88888.00 2007-06-22 03:39:46.875 173 12353.65 94.72 55442.85 88888.00 2007-06-22 03:39:47.000 173 12353.65 94.72 55442.82 88888.00 2007-06-22 03:39:47.125 173 12353.73 94.75 55442.88 88888.00 2007-06-22 03:39:47.250 173 12353.77 94.75 55442.85 88888.00 2007-06-22 03:39:47.375 173 12353.80 94.70 55442.85 88888.00 2007-06-22 03:39:47.500 173 12353.75 94.65 55442.85 88888.00 2007-06-22 03:39:47.625 173 12353.75 94.62 55442.82 88888.00 2007-06-22 03:39:47.750 173 12353.77 94.67 55442.80 88888.00 2007-06-22 03:39:47.875 173 12353.88 94.72 55442.80 88888.00 2007-06-22 03:39:48.000 173 12353.75 94.70 55442.80 88888.00 2007-06-22 03:39:48.125 173 12353.65 94.65 55442.78 88888.00 2007-06-22 03:39:48.250 173 12353.75 94.67 55442.80 88888.00 2007-06-22 03:39:48.375 173 12353.80 94.60 55442.78 88888.00 2007-06-22 03:39:48.500 173 12353.77 94.55 55442.78 88888.00 2007-06-22 03:39:48.625 173 12353.80 94.55 55442.78 88888.00 2007-06-22 03:39:48.750 173 12353.83 94.55 55442.78 88888.00 2007-06-22 03:39:48.875 173 12353.83 94.53 55442.78 88888.00 2007-06-22 03:39:49.000 173 12353.88 94.53 55442.80 88888.00 2007-06-22 03:39:49.125 173 12353.88 94.58 55442.80 88888.00 2007-06-22 03:39:49.250 173 12353.83 94.58 55442.82 88888.00 2007-06-22 03:39:49.375 173 12353.80 94.47 55442.82 88888.00 2007-06-22 03:39:49.500 173 12353.83 94.47 55442.80 88888.00 2007-06-22 03:39:49.625 173 12353.80 94.50 55442.78 88888.00 2007-06-22 03:39:49.750 173 12353.75 94.50 55442.78 88888.00 2007-06-22 03:39:49.875 173 12353.80 94.50 55442.80 88888.00 2007-06-22 03:39:50.000 173 12353.77 94.47 55442.78 88888.00 2007-06-22 03:39:50.125 173 12353.77 94.53 55442.80 88888.00 2007-06-22 03:39:50.250 173 12353.85 94.58 55442.80 88888.00 2007-06-22 03:39:50.375 173 12353.92 94.53 55442.82 88888.00 2007-06-22 03:39:50.500 173 12353.90 94.53 55442.82 88888.00 2007-06-22 03:39:50.625 173 12353.88 94.47 55442.75 88888.00 2007-06-22 03:39:50.750 173 12353.83 94.47 55442.75 88888.00 2007-06-22 03:39:50.875 173 12353.75 94.45 55442.78 88888.00 2007-06-22 03:39:51.000 173 12353.85 94.50 55442.78 88888.00 2007-06-22 03:39:51.125 173 12353.90 94.47 55442.82 88888.00 2007-06-22 03:39:51.250 173 12353.90 94.40 55442.80 88888.00 2007-06-22 03:39:51.375 173 12353.90 94.40 55442.75 88888.00 2007-06-22 03:39:51.500 173 12353.85 94.40 55442.78 88888.00 2007-06-22 03:39:51.625 173 12353.90 94.35 55442.78 88888.00 2007-06-22 03:39:51.750 173 12353.90 94.33 55442.75 88888.00 2007-06-22 03:39:51.875 173 12353.92 94.30 55442.72 88888.00 2007-06-22 03:39:52.000 173 12353.95 94.33 55442.75 88888.00 2007-06-22 03:39:52.125 173 12354.00 94.38 55442.75 88888.00 2007-06-22 03:39:52.250 173 12353.92 94.30 55442.75 88888.00 2007-06-22 03:39:52.375 173 12353.95 94.30 55442.75 88888.00 2007-06-22 03:39:52.500 173 12353.98 94.28 55442.75 88888.00 2007-06-22 03:39:52.625 173 12353.95 94.30 55442.72 88888.00 2007-06-22 03:39:52.750 173 12353.98 94.25 55442.72 88888.00 2007-06-22 03:39:52.875 173 12353.90 94.25 55442.72 88888.00 2007-06-22 03:39:53.000 173 12353.95 94.30 55442.72 88888.00 2007-06-22 03:39:53.125 173 12353.98 94.30 55442.70 88888.00 2007-06-22 03:39:53.250 173 12354.00 94.25 55442.72 88888.00 2007-06-22 03:39:53.375 173 12354.05 94.25 55442.78 88888.00 2007-06-22 03:39:53.500 173 12354.08 94.25 55442.72 88888.00 2007-06-22 03:39:53.625 173 12354.10 94.25 55442.72 88888.00 2007-06-22 03:39:53.750 173 12354.05 94.28 55442.72 88888.00 2007-06-22 03:39:53.875 173 12354.02 94.22 55442.72 88888.00 2007-06-22 03:39:54.000 173 12354.02 94.22 55442.72 88888.00 2007-06-22 03:39:54.125 173 12354.02 94.20 55442.72 88888.00 2007-06-22 03:39:54.250 173 12353.98 94.20 55442.75 88888.00 2007-06-22 03:39:54.375 173 12354.00 94.22 55442.72 88888.00 2007-06-22 03:39:54.500 173 12354.02 94.25 55442.72 88888.00 2007-06-22 03:39:54.625 173 12354.12 94.22 55442.70 88888.00 2007-06-22 03:39:54.750 173 12354.12 94.20 55442.70 88888.00 2007-06-22 03:39:54.875 173 12354.08 94.12 55442.70 88888.00 2007-06-22 03:39:55.000 173 12354.10 94.15 55442.72 88888.00 2007-06-22 03:39:55.125 173 12354.15 94.20 55442.75 88888.00 2007-06-22 03:39:55.250 173 12354.10 94.20 55442.75 88888.00 2007-06-22 03:39:55.375 173 12354.10 94.20 55442.72 88888.00 2007-06-22 03:39:55.500 173 12354.10 94.15 55442.70 88888.00 2007-06-22 03:39:55.625 173 12354.00 94.12 55442.68 88888.00 2007-06-22 03:39:55.750 173 12354.00 94.15 55442.68 88888.00 2007-06-22 03:39:55.875 173 12354.08 94.15 55442.68 88888.00 2007-06-22 03:39:56.000 173 12354.12 94.15 55442.62 88888.00 2007-06-22 03:39:56.125 173 12354.10 94.10 55442.62 88888.00 2007-06-22 03:39:56.250 173 12354.10 94.10 55442.68 88888.00 2007-06-22 03:39:56.375 173 12354.10 94.10 55442.68 88888.00 2007-06-22 03:39:56.500 173 12354.05 94.08 55442.65 88888.00 2007-06-22 03:39:56.625 173 12354.05 94.08 55442.65 88888.00 2007-06-22 03:39:56.750 173 12354.10 94.08 55442.68 88888.00 2007-06-22 03:39:56.875 173 12354.17 94.03 55442.65 88888.00 2007-06-22 03:39:57.000 173 12354.20 94.03 55442.62 88888.00 2007-06-22 03:39:57.125 173 12354.20 94.03 55442.62 88888.00 2007-06-22 03:39:57.250 173 12354.20 94.08 55442.68 88888.00 2007-06-22 03:39:57.375 173 12354.23 94.08 55442.68 88888.00 2007-06-22 03:39:57.500 173 12354.17 94.05 55442.68 88888.00 2007-06-22 03:39:57.625 173 12354.23 94.05 55442.70 88888.00 2007-06-22 03:39:57.750 173 12354.23 94.05 55442.65 88888.00 2007-06-22 03:39:57.875 173 12354.17 93.90 55442.62 88888.00 2007-06-22 03:39:58.000 173 12354.10 93.85 55442.57 88888.00 2007-06-22 03:39:58.125 173 12354.17 93.90 55442.60 88888.00 2007-06-22 03:39:58.250 173 12354.17 93.92 55442.62 88888.00 2007-06-22 03:39:58.375 173 12354.15 93.90 55442.62 88888.00 2007-06-22 03:39:58.500 173 12354.17 93.90 55442.65 88888.00 2007-06-22 03:39:58.625 173 12354.25 93.95 55442.65 88888.00 2007-06-22 03:39:58.750 173 12354.25 93.92 55442.62 88888.00 2007-06-22 03:39:58.875 173 12354.27 93.90 55442.62 88888.00 2007-06-22 03:39:59.000 173 12354.30 93.90 55442.60 88888.00 2007-06-22 03:39:59.125 173 12354.17 93.85 55442.60 88888.00 2007-06-22 03:39:59.250 173 12354.17 93.88 55442.60 88888.00 2007-06-22 03:39:59.375 173 12354.25 93.88 55442.57 88888.00 2007-06-22 03:39:59.500 173 12354.35 93.85 55442.60 88888.00 2007-06-22 03:39:59.625 173 12354.33 93.80 55442.55 88888.00 2007-06-22 03:39:59.750 173 12354.30 93.83 55442.57 88888.00 2007-06-22 03:39:59.875 173 12354.30 93.90 55442.60 88888.00 2007-06-22 03:40:00.000 173 12354.30 93.88 55442.55 88888.00 2007-06-22 03:40:00.125 173 12354.27 93.85 55442.55 88888.00 2007-06-22 03:40:00.250 173 12354.33 93.92 55442.60 88888.00 2007-06-22 03:40:00.375 173 12354.35 93.92 55442.60 88888.00 2007-06-22 03:40:00.500 173 12354.38 93.83 55442.55 88888.00 2007-06-22 03:40:00.625 173 12354.40 93.75 55442.57 88888.00 2007-06-22 03:40:00.750 173 12354.42 93.80 55442.57 88888.00 2007-06-22 03:40:00.875 173 12354.35 93.72 55442.57 88888.00 2007-06-22 03:40:01.000 173 12354.35 93.75 55442.60 88888.00 2007-06-22 03:40:01.125 173 12354.35 93.80 55442.60 88888.00 2007-06-22 03:40:01.250 173 12354.38 93.75 55442.62 88888.00 2007-06-22 03:40:01.375 173 12354.48 93.70 55442.60 88888.00 2007-06-22 03:40:01.500 173 12354.48 93.65 55442.60 88888.00 2007-06-22 03:40:01.625 173 12354.48 93.72 55442.60 88888.00 2007-06-22 03:40:01.750 173 12354.45 93.70 55442.60 88888.00 2007-06-22 03:40:01.875 173 12354.50 93.75 55442.57 88888.00 2007-06-22 03:40:02.000 173 12354.48 93.72 55442.60 88888.00 2007-06-22 03:40:02.125 173 12354.38 93.67 55442.55 88888.00 2007-06-22 03:40:02.250 173 12354.33 93.60 55442.50 88888.00 2007-06-22 03:40:02.375 173 12354.40 93.65 55442.50 88888.00 2007-06-22 03:40:02.500 173 12354.48 93.67 55442.55 88888.00 2007-06-22 03:40:02.625 173 12354.50 93.67 55442.55 88888.00 2007-06-22 03:40:02.750 173 12354.45 93.62 55442.50 88888.00 2007-06-22 03:40:02.875 173 12354.48 93.58 55442.50 88888.00 2007-06-22 03:40:03.000 173 12354.52 93.62 55442.47 88888.00 2007-06-22 03:40:03.125 173 12354.50 93.62 55442.50 88888.00 2007-06-22 03:40:03.250 173 12354.52 93.60 55442.55 88888.00 2007-06-22 03:40:03.375 173 12354.55 93.53 55442.50 88888.00 2007-06-22 03:40:03.500 173 12354.50 93.53 55442.50 88888.00 2007-06-22 03:40:03.625 173 12354.62 93.60 55442.55 88888.00 2007-06-22 03:40:03.750 173 12354.67 93.60 55442.55 88888.00 2007-06-22 03:40:03.875 173 12354.70 93.62 55442.57 88888.00 2007-06-22 03:40:04.000 173 12354.67 93.58 55442.53 88888.00 2007-06-22 03:40:04.125 173 12354.62 93.55 55442.50 88888.00 2007-06-22 03:40:04.250 173 12354.60 93.58 55442.53 88888.00 2007-06-22 03:40:04.375 173 12354.65 93.55 55442.50 88888.00 2007-06-22 03:40:04.500 173 12354.65 93.53 55442.47 88888.00 2007-06-22 03:40:04.625 173 12354.60 93.47 55442.45 88888.00 2007-06-22 03:40:04.750 173 12354.62 93.47 55442.45 88888.00 2007-06-22 03:40:04.875 173 12354.60 93.53 55442.50 88888.00 2007-06-22 03:40:05.000 173 12354.60 93.55 55442.50 88888.00 2007-06-22 03:40:05.125 173 12354.58 93.53 55442.47 88888.00 2007-06-22 03:40:05.250 173 12354.62 93.53 55442.53 88888.00 2007-06-22 03:40:05.375 173 12354.70 93.58 55442.53 88888.00 2007-06-22 03:40:05.500 173 12354.65 93.55 55442.47 88888.00 2007-06-22 03:40:05.625 173 12354.55 93.50 55442.43 88888.00 2007-06-22 03:40:05.750 173 12354.62 93.50 55442.47 88888.00 2007-06-22 03:40:05.875 173 12354.77 93.55 55442.53 88888.00 2007-06-22 03:40:06.000 173 12354.73 93.53 55442.47 88888.00 2007-06-22 03:40:06.125 173 12354.70 93.50 55442.43 88888.00 2007-06-22 03:40:06.250 173 12354.75 93.50 55442.45 88888.00 2007-06-22 03:40:06.375 173 12354.73 93.53 55442.45 88888.00 2007-06-22 03:40:06.500 173 12354.73 93.50 55442.45 88888.00 2007-06-22 03:40:06.625 173 12354.70 93.45 55442.45 88888.00 2007-06-22 03:40:06.750 173 12354.67 93.40 55442.45 88888.00 2007-06-22 03:40:06.875 173 12354.65 93.38 55442.40 88888.00 2007-06-22 03:40:07.000 173 12354.67 93.40 55442.40 88888.00 2007-06-22 03:40:07.125 173 12354.67 93.38 55442.43 88888.00 2007-06-22 03:40:07.250 173 12354.70 93.40 55442.43 88888.00 2007-06-22 03:40:07.375 173 12354.67 93.38 55442.40 88888.00 2007-06-22 03:40:07.500 173 12354.60 93.38 55442.38 88888.00 2007-06-22 03:40:07.625 173 12354.58 93.38 55442.38 88888.00 2007-06-22 03:40:07.750 173 12354.60 93.35 55442.40 88888.00 2007-06-22 03:40:07.875 173 12354.65 93.38 55442.43 88888.00 2007-06-22 03:40:08.000 173 12354.65 93.40 55442.43 88888.00 2007-06-22 03:40:08.125 173 12354.58 93.33 55442.40 88888.00 2007-06-22 03:40:08.250 173 12354.62 93.35 55442.43 88888.00 2007-06-22 03:40:08.375 173 12354.62 93.33 55442.40 88888.00 2007-06-22 03:40:08.500 173 12354.67 93.30 55442.40 88888.00 2007-06-22 03:40:08.625 173 12354.75 93.33 55442.43 88888.00 2007-06-22 03:40:08.750 173 12354.67 93.22 55442.38 88888.00 2007-06-22 03:40:08.875 173 12354.67 93.25 55442.38 88888.00 2007-06-22 03:40:09.000 173 12354.75 93.33 55442.40 88888.00 2007-06-22 03:40:09.125 173 12354.77 93.33 55442.43 88888.00 2007-06-22 03:40:09.250 173 12354.75 93.30 55442.43 88888.00 2007-06-22 03:40:09.375 173 12354.73 93.28 55442.40 88888.00 2007-06-22 03:40:09.500 173 12354.73 93.20 55442.38 88888.00 2007-06-22 03:40:09.625 173 12354.75 93.25 55442.40 88888.00 2007-06-22 03:40:09.750 173 12354.80 93.35 55442.43 88888.00 2007-06-22 03:40:09.875 173 12354.75 93.28 55442.38 88888.00 2007-06-22 03:40:10.000 173 12354.73 93.30 55442.38 88888.00 2007-06-22 03:40:10.125 173 12354.80 93.25 55442.35 88888.00 2007-06-22 03:40:10.250 173 12354.75 93.17 55442.38 88888.00 2007-06-22 03:40:10.375 173 12354.75 93.20 55442.38 88888.00 2007-06-22 03:40:10.500 173 12354.77 93.20 55442.40 88888.00 2007-06-22 03:40:10.625 173 12354.75 93.17 55442.38 88888.00 2007-06-22 03:40:10.750 173 12354.77 93.20 55442.40 88888.00 2007-06-22 03:40:10.875 173 12354.73 93.17 55442.40 88888.00 2007-06-22 03:40:11.000 173 12354.75 93.20 55442.40 88888.00 2007-06-22 03:40:11.125 173 12354.77 93.20 55442.40 88888.00 2007-06-22 03:40:11.250 173 12354.77 93.17 55442.38 88888.00 2007-06-22 03:40:11.375 173 12354.77 93.15 55442.35 88888.00 2007-06-22 03:40:11.500 173 12354.75 93.12 55442.35 88888.00 2007-06-22 03:40:11.625 173 12354.73 93.10 55442.35 88888.00 2007-06-22 03:40:11.750 173 12354.83 93.17 55442.38 88888.00 2007-06-22 03:40:11.875 173 12354.85 93.22 55442.43 88888.00 2007-06-22 03:40:12.000 173 12354.77 93.10 55442.40 88888.00 2007-06-22 03:40:12.125 173 12354.70 93.03 55442.35 88888.00 2007-06-22 03:40:12.250 173 12354.65 93.05 55442.35 88888.00 2007-06-22 03:40:12.375 173 12354.73 93.12 55442.35 88888.00 2007-06-22 03:40:12.500 173 12354.83 93.15 55442.38 88888.00 2007-06-22 03:40:12.625 173 12354.85 93.17 55442.40 88888.00 2007-06-22 03:40:12.750 173 12354.77 93.10 55442.35 88888.00 2007-06-22 03:40:12.875 173 12354.77 93.10 55442.38 88888.00 2007-06-22 03:40:13.000 173 12354.75 93.05 55442.32 88888.00 2007-06-22 03:40:13.125 173 12354.77 93.03 55442.32 88888.00 2007-06-22 03:40:13.250 173 12354.80 93.05 55442.38 88888.00 2007-06-22 03:40:13.375 173 12354.83 93.10 55442.38 88888.00 2007-06-22 03:40:13.500 173 12354.85 93.05 55442.38 88888.00 2007-06-22 03:40:13.625 173 12354.83 92.95 55442.32 88888.00 2007-06-22 03:40:13.750 173 12354.80 92.97 55442.35 88888.00 2007-06-22 03:40:13.875 173 12354.80 93.03 55442.35 88888.00 2007-06-22 03:40:14.000 173 12354.77 93.03 55442.35 88888.00 2007-06-22 03:40:14.125 173 12354.80 92.97 55442.35 88888.00 2007-06-22 03:40:14.250 173 12354.77 92.95 55442.30 88888.00 2007-06-22 03:40:14.375 173 12354.73 92.95 55442.30 88888.00 2007-06-22 03:40:14.500 173 12354.75 92.95 55442.35 88888.00 2007-06-22 03:40:14.625 173 12354.80 93.00 55442.38 88888.00 2007-06-22 03:40:14.750 173 12354.80 93.00 55442.35 88888.00 2007-06-22 03:40:14.875 173 12354.83 93.00 55442.35 88888.00 2007-06-22 03:40:15.000 173 12354.80 92.92 55442.32 88888.00 2007-06-22 03:40:15.125 173 12354.77 92.95 55442.35 88888.00 2007-06-22 03:40:15.250 173 12354.80 92.95 55442.32 88888.00 2007-06-22 03:40:15.375 173 12354.90 92.97 55442.32 88888.00 2007-06-22 03:40:15.500 173 12354.85 93.00 55442.32 88888.00 2007-06-22 03:40:15.625 173 12354.80 92.97 55442.30 88888.00 2007-06-22 03:40:15.750 173 12354.80 92.95 55442.32 88888.00 2007-06-22 03:40:15.875 173 12354.88 92.97 55442.32 88888.00 2007-06-22 03:40:16.000 173 12354.88 92.90 55442.28 88888.00 2007-06-22 03:40:16.125 173 12354.95 92.95 55442.28 88888.00 2007-06-22 03:40:16.250 173 12354.92 92.95 55442.30 88888.00 2007-06-22 03:40:16.375 173 12354.95 92.97 55442.30 88888.00 2007-06-22 03:40:16.500 173 12354.92 92.97 55442.32 88888.00 2007-06-22 03:40:16.625 173 12354.92 92.95 55442.28 88888.00 2007-06-22 03:40:16.750 173 12354.92 92.92 55442.28 88888.00 2007-06-22 03:40:16.875 173 12354.90 92.95 55442.28 88888.00 2007-06-22 03:40:17.000 173 12354.95 92.97 55442.25 88888.00 2007-06-22 03:40:17.125 173 12354.92 92.95 55442.28 88888.00 2007-06-22 03:40:17.250 173 12354.88 92.90 55442.25 88888.00 2007-06-22 03:40:17.375 173 12354.92 92.92 55442.25 88888.00 2007-06-22 03:40:17.500 173 12355.00 92.90 55442.25 88888.00 2007-06-22 03:40:17.625 173 12354.98 92.88 55442.25 88888.00 2007-06-22 03:40:17.750 173 12355.02 92.90 55442.25 88888.00 2007-06-22 03:40:17.875 173 12355.05 92.97 55442.25 88888.00 2007-06-22 03:40:18.000 173 12355.05 92.92 55442.22 88888.00 2007-06-22 03:40:18.125 173 12355.02 92.92 55442.20 88888.00 2007-06-22 03:40:18.250 173 12355.00 92.92 55442.20 88888.00 2007-06-22 03:40:18.375 173 12354.98 92.92 55442.20 88888.00 2007-06-22 03:40:18.500 173 12355.02 92.92 55442.22 88888.00 2007-06-22 03:40:18.625 173 12355.02 92.95 55442.22 88888.00 2007-06-22 03:40:18.750 173 12355.02 92.92 55442.25 88888.00 2007-06-22 03:40:18.875 173 12355.08 92.95 55442.28 88888.00 2007-06-22 03:40:19.000 173 12355.12 92.97 55442.25 88888.00 2007-06-22 03:40:19.125 173 12355.12 92.97 55442.25 88888.00 2007-06-22 03:40:19.250 173 12355.10 92.95 55442.25 88888.00 2007-06-22 03:40:19.375 173 12355.08 92.92 55442.22 88888.00 2007-06-22 03:40:19.500 173 12355.02 92.97 55442.22 88888.00 2007-06-22 03:40:19.625 173 12355.00 92.92 55442.20 88888.00 2007-06-22 03:40:19.750 173 12355.00 92.92 55442.22 88888.00 2007-06-22 03:40:19.875 173 12355.05 92.92 55442.20 88888.00 2007-06-22 03:40:20.000 173 12355.10 92.95 55442.20 88888.00 2007-06-22 03:40:20.125 173 12355.05 92.90 55442.15 88888.00 2007-06-22 03:40:20.250 173 12355.05 92.90 55442.20 88888.00 2007-06-22 03:40:20.375 173 12355.17 92.92 55442.22 88888.00 2007-06-22 03:40:20.500 173 12355.17 92.92 55442.18 88888.00 2007-06-22 03:40:20.625 173 12355.12 92.90 55442.15 88888.00 2007-06-22 03:40:20.750 173 12355.12 92.92 55442.15 88888.00 2007-06-22 03:40:20.875 173 12355.17 92.97 55442.18 88888.00 2007-06-22 03:40:21.000 173 12355.15 93.00 55442.18 88888.00 2007-06-22 03:40:21.125 173 12355.05 92.95 55442.18 88888.00 2007-06-22 03:40:21.250 173 12354.95 92.92 55442.12 88888.00 2007-06-22 03:40:21.375 173 12354.92 92.90 55442.15 88888.00 2007-06-22 03:40:21.500 173 12354.98 92.95 55442.18 88888.00 2007-06-22 03:40:21.625 173 12355.08 92.92 55442.15 88888.00 2007-06-22 03:40:21.750 173 12355.05 92.90 55442.15 88888.00 2007-06-22 03:40:21.875 173 12355.02 92.92 55442.15 88888.00 2007-06-22 03:40:22.000 173 12355.00 92.97 55442.15 88888.00 2007-06-22 03:40:22.125 173 12355.02 93.03 55442.18 88888.00 2007-06-22 03:40:22.250 173 12355.05 93.03 55442.12 88888.00 2007-06-22 03:40:22.375 173 12355.10 93.05 55442.15 88888.00 2007-06-22 03:40:22.500 173 12355.02 92.97 55442.18 88888.00 2007-06-22 03:40:22.625 173 12355.05 92.97 55442.18 88888.00 2007-06-22 03:40:22.750 173 12355.15 93.00 55442.20 88888.00 2007-06-22 03:40:22.875 173 12355.20 93.00 55442.15 88888.00 2007-06-22 03:40:23.000 173 12355.20 93.03 55442.18 88888.00 2007-06-22 03:40:23.125 173 12355.17 93.00 55442.18 88888.00 2007-06-22 03:40:23.250 173 12355.10 92.95 55442.18 88888.00 2007-06-22 03:40:23.375 173 12355.12 92.97 55442.15 88888.00 2007-06-22 03:40:23.500 173 12355.02 92.95 55442.15 88888.00 2007-06-22 03:40:23.625 173 12355.05 92.95 55442.18 88888.00 2007-06-22 03:40:23.750 173 12355.17 92.97 55442.20 88888.00 2007-06-22 03:40:23.875 173 12355.20 93.00 55442.15 88888.00 2007-06-22 03:40:24.000 173 12355.20 92.97 55442.15 88888.00 2007-06-22 03:40:24.125 173 12355.12 93.00 55442.15 88888.00 2007-06-22 03:40:24.250 173 12355.15 92.97 55442.18 88888.00 2007-06-22 03:40:24.375 173 12355.20 93.00 55442.15 88888.00 2007-06-22 03:40:24.500 173 12355.25 93.03 55442.15 88888.00 2007-06-22 03:40:24.625 173 12355.23 93.00 55442.15 88888.00 2007-06-22 03:40:24.750 173 12355.20 92.95 55442.12 88888.00 2007-06-22 03:40:24.875 173 12355.12 92.92 55442.12 88888.00 2007-06-22 03:40:25.000 173 12355.12 92.97 55442.15 88888.00 2007-06-22 03:40:25.125 173 12355.15 93.00 55442.18 88888.00 2007-06-22 03:40:25.250 173 12355.15 92.97 55442.15 88888.00 2007-06-22 03:40:25.375 173 12355.20 92.97 55442.15 88888.00 2007-06-22 03:40:25.500 173 12355.17 92.97 55442.15 88888.00 2007-06-22 03:40:25.625 173 12355.17 92.97 55442.15 88888.00 2007-06-22 03:40:25.750 173 12355.15 92.97 55442.15 88888.00 2007-06-22 03:40:25.875 173 12355.12 92.95 55442.12 88888.00 2007-06-22 03:40:26.000 173 12355.12 92.95 55442.10 88888.00 2007-06-22 03:40:26.125 173 12355.20 93.00 55442.12 88888.00 2007-06-22 03:40:26.250 173 12355.20 93.03 55442.15 88888.00 2007-06-22 03:40:26.375 173 12355.23 92.97 55442.15 88888.00 2007-06-22 03:40:26.500 173 12355.15 92.92 55442.10 88888.00 2007-06-22 03:40:26.625 173 12355.12 92.95 55442.12 88888.00 2007-06-22 03:40:26.750 173 12355.05 92.90 55442.12 88888.00 2007-06-22 03:40:26.875 173 12355.02 92.90 55442.15 88888.00 2007-06-22 03:40:27.000 173 12355.08 93.00 55442.15 88888.00 2007-06-22 03:40:27.125 173 12355.02 92.97 55442.12 88888.00 2007-06-22 03:40:27.250 173 12354.95 92.88 55442.12 88888.00 2007-06-22 03:40:27.375 173 12355.05 92.90 55442.10 88888.00 2007-06-22 03:40:27.500 173 12355.12 92.95 55442.10 88888.00 2007-06-22 03:40:27.625 173 12355.02 92.92 55442.07 88888.00 2007-06-22 03:40:27.750 173 12355.05 92.97 55442.07 88888.00 2007-06-22 03:40:27.875 173 12355.02 92.97 55442.10 88888.00 2007-06-22 03:40:28.000 173 12355.12 93.00 55442.12 88888.00 2007-06-22 03:40:28.125 173 12355.20 93.00 55442.12 88888.00 2007-06-22 03:40:28.250 173 12355.30 93.03 55442.15 88888.00 2007-06-22 03:40:28.375 173 12355.25 92.97 55442.12 88888.00 2007-06-22 03:40:28.500 173 12355.12 92.95 55442.12 88888.00 2007-06-22 03:40:28.625 173 12355.05 92.90 55442.12 88888.00 2007-06-22 03:40:28.750 173 12355.10 92.95 55442.12 88888.00 2007-06-22 03:40:28.875 173 12355.15 92.97 55442.10 88888.00 2007-06-22 03:40:29.000 173 12355.12 92.92 55442.05 88888.00 2007-06-22 03:40:29.125 173 12355.08 92.90 55442.10 88888.00 2007-06-22 03:40:29.250 173 12355.08 92.95 55442.10 88888.00 2007-06-22 03:40:29.375 173 12355.08 92.92 55442.12 88888.00 2007-06-22 03:40:29.500 173 12355.02 92.95 55442.10 88888.00 2007-06-22 03:40:29.625 173 12355.00 92.97 55442.10 88888.00 2007-06-22 03:40:29.750 173 12355.00 92.97 55442.12 88888.00 2007-06-22 03:40:29.875 173 12355.08 92.95 55442.12 88888.00 2007-06-22 03:40:30.000 173 12355.20 92.97 55442.15 88888.00 2007-06-22 03:40:30.125 173 12355.20 93.03 55442.12 88888.00 2007-06-22 03:40:30.250 173 12355.17 93.03 55442.12 88888.00 2007-06-22 03:40:30.375 173 12355.15 93.00 55442.07 88888.00 2007-06-22 03:40:30.500 173 12355.08 92.95 55442.07 88888.00 2007-06-22 03:40:30.625 173 12354.98 92.95 55442.05 88888.00 2007-06-22 03:40:30.750 173 12355.05 93.03 55442.07 88888.00 2007-06-22 03:40:30.875 173 12355.12 93.05 55442.10 88888.00 2007-06-22 03:40:31.000 173 12355.12 93.00 55442.10 88888.00 2007-06-22 03:40:31.125 173 12355.15 92.97 55442.07 88888.00 2007-06-22 03:40:31.250 173 12355.15 92.92 55442.07 88888.00 2007-06-22 03:40:31.375 173 12355.17 92.97 55442.05 88888.00 2007-06-22 03:40:31.500 173 12355.12 93.03 55442.07 88888.00 2007-06-22 03:40:31.625 173 12355.08 93.03 55442.10 88888.00 2007-06-22 03:40:31.750 173 12355.10 93.03 55442.07 88888.00 2007-06-22 03:40:31.875 173 12355.10 92.97 55442.05 88888.00 2007-06-22 03:40:32.000 173 12355.10 92.97 55442.05 88888.00 2007-06-22 03:40:32.125 173 12355.10 93.03 55442.10 88888.00 2007-06-22 03:40:32.250 173 12355.10 93.03 55442.10 88888.00 2007-06-22 03:40:32.375 173 12355.20 93.05 55442.10 88888.00 2007-06-22 03:40:32.500 173 12355.17 93.08 55442.10 88888.00 2007-06-22 03:40:32.625 173 12355.10 93.03 55442.07 88888.00 2007-06-22 03:40:32.750 173 12355.08 92.97 55442.07 88888.00 2007-06-22 03:40:32.875 173 12355.05 92.95 55442.05 88888.00 2007-06-22 03:40:33.000 173 12355.02 92.97 55442.07 88888.00 2007-06-22 03:40:33.125 173 12355.08 93.00 55442.07 88888.00 2007-06-22 03:40:33.250 173 12355.08 92.97 55442.07 88888.00 2007-06-22 03:40:33.375 173 12355.12 93.05 55442.05 88888.00 2007-06-22 03:40:33.500 173 12355.15 93.10 55442.07 88888.00 2007-06-22 03:40:33.625 173 12355.17 93.03 55442.10 88888.00 2007-06-22 03:40:33.750 173 12355.17 93.03 55442.07 88888.00 2007-06-22 03:40:33.875 173 12355.10 92.97 55442.05 88888.00 2007-06-22 03:40:34.000 173 12355.08 93.00 55442.07 88888.00 2007-06-22 03:40:34.125 173 12355.08 93.03 55442.07 88888.00 2007-06-22 03:40:34.250 173 12355.10 93.00 55442.03 88888.00 2007-06-22 03:40:34.375 173 12355.20 93.03 55442.03 88888.00 2007-06-22 03:40:34.500 173 12355.15 93.03 55442.07 88888.00 2007-06-22 03:40:34.625 173 12355.15 93.08 55442.10 88888.00 2007-06-22 03:40:34.750 173 12355.15 93.08 55442.10 88888.00 2007-06-22 03:40:34.875 173 12355.17 93.08 55442.05 88888.00 2007-06-22 03:40:35.000 173 12355.17 93.08 55442.03 88888.00 2007-06-22 03:40:35.125 173 12355.12 93.12 55442.05 88888.00 2007-06-22 03:40:35.250 173 12355.10 93.15 55442.05 88888.00 2007-06-22 03:40:35.375 173 12355.12 93.15 55442.05 88888.00 2007-06-22 03:40:35.500 173 12355.12 93.12 55442.05 88888.00 2007-06-22 03:40:35.625 173 12355.20 93.15 55442.07 88888.00 2007-06-22 03:40:35.750 173 12355.23 93.15 55442.07 88888.00 2007-06-22 03:40:35.875 173 12355.15 93.15 55442.05 88888.00 2007-06-22 03:40:36.000 173 12355.15 93.15 55442.03 88888.00 2007-06-22 03:40:36.125 173 12355.15 93.12 55442.05 88888.00 2007-06-22 03:40:36.250 173 12355.02 93.12 55442.05 88888.00 2007-06-22 03:40:36.375 173 12355.05 93.12 55442.03 88888.00 2007-06-22 03:40:36.500 173 12355.08 93.12 55442.03 88888.00 2007-06-22 03:40:36.625 173 12355.10 93.15 55442.03 88888.00 2007-06-22 03:40:36.750 173 12355.15 93.22 55442.03 88888.00 2007-06-22 03:40:36.875 173 12355.17 93.22 55442.03 88888.00 2007-06-22 03:40:37.000 173 12355.15 93.17 55442.00 88888.00 2007-06-22 03:40:37.125 173 12355.17 93.17 55442.00 88888.00 2007-06-22 03:40:37.250 173 12355.17 93.20 55442.00 88888.00 2007-06-22 03:40:37.375 173 12355.20 93.20 55442.00 88888.00 2007-06-22 03:40:37.500 173 12355.23 93.20 55442.00 88888.00 2007-06-22 03:40:37.625 173 12355.23 93.22 55442.00 88888.00 2007-06-22 03:40:37.750 173 12355.20 93.22 55442.03 88888.00 2007-06-22 03:40:37.875 173 12355.23 93.25 55442.05 88888.00 2007-06-22 03:40:38.000 173 12355.25 93.20 55442.03 88888.00 2007-06-22 03:40:38.125 173 12355.30 93.25 55442.03 88888.00 2007-06-22 03:40:38.250 173 12355.17 93.22 55442.03 88888.00 2007-06-22 03:40:38.375 173 12355.12 93.25 55442.03 88888.00 2007-06-22 03:40:38.500 173 12355.12 93.25 55442.03 88888.00 2007-06-22 03:40:38.625 173 12355.12 93.25 55442.03 88888.00 2007-06-22 03:40:38.750 173 12355.17 93.30 55442.05 88888.00 2007-06-22 03:40:38.875 173 12355.15 93.33 55442.03 88888.00 2007-06-22 03:40:39.000 173 12355.08 93.33 55442.03 88888.00 2007-06-22 03:40:39.125 173 12355.10 93.30 55442.05 88888.00 2007-06-22 03:40:39.250 173 12355.12 93.28 55442.03 88888.00 2007-06-22 03:40:39.375 173 12355.12 93.30 55442.03 88888.00 2007-06-22 03:40:39.500 173 12355.10 93.28 55442.00 88888.00 2007-06-22 03:40:39.625 173 12355.08 93.28 55441.97 88888.00 2007-06-22 03:40:39.750 173 12355.12 93.25 55442.00 88888.00 2007-06-22 03:40:39.875 173 12355.17 93.30 55442.03 88888.00 2007-06-22 03:40:40.000 173 12355.17 93.33 55442.00 88888.00 2007-06-22 03:40:40.125 173 12355.15 93.38 55442.03 88888.00 2007-06-22 03:40:40.250 173 12355.10 93.35 55442.05 88888.00 2007-06-22 03:40:40.375 173 12355.12 93.35 55442.05 88888.00 2007-06-22 03:40:40.500 173 12355.17 93.38 55442.00 88888.00 2007-06-22 03:40:40.625 173 12355.12 93.35 55442.00 88888.00 2007-06-22 03:40:40.750 173 12355.10 93.35 55442.03 88888.00 2007-06-22 03:40:40.875 173 12355.15 93.40 55442.05 88888.00 2007-06-22 03:40:41.000 173 12355.20 93.35 55442.03 88888.00 2007-06-22 03:40:41.125 173 12355.23 93.35 55442.05 88888.00 2007-06-22 03:40:41.250 173 12355.15 93.35 55442.07 88888.00 2007-06-22 03:40:41.375 173 12355.10 93.35 55442.05 88888.00 2007-06-22 03:40:41.500 173 12355.10 93.33 55442.03 88888.00 2007-06-22 03:40:41.625 173 12355.10 93.28 55442.03 88888.00 2007-06-22 03:40:41.750 173 12355.12 93.28 55442.03 88888.00 2007-06-22 03:40:41.875 173 12355.08 93.35 55442.05 88888.00 2007-06-22 03:40:42.000 173 12354.98 93.40 55442.00 88888.00 2007-06-22 03:40:42.125 173 12355.05 93.42 55442.03 88888.00 2007-06-22 03:40:42.250 173 12355.15 93.40 55442.05 88888.00 2007-06-22 03:40:42.375 173 12355.17 93.40 55442.00 88888.00 2007-06-22 03:40:42.500 173 12355.08 93.42 55442.00 88888.00 2007-06-22 03:40:42.625 173 12355.00 93.40 55441.97 88888.00 2007-06-22 03:40:42.750 173 12355.02 93.40 55441.97 88888.00 2007-06-22 03:40:42.875 173 12354.95 93.42 55442.00 88888.00 2007-06-22 03:40:43.000 173 12354.92 93.45 55441.97 88888.00 2007-06-22 03:40:43.125 173 12354.98 93.47 55442.00 88888.00 2007-06-22 03:40:43.250 173 12355.05 93.40 55442.00 88888.00 2007-06-22 03:40:43.375 173 12355.02 93.42 55442.03 88888.00 2007-06-22 03:40:43.500 173 12355.05 93.40 55442.05 88888.00 2007-06-22 03:40:43.625 173 12355.02 93.42 55442.05 88888.00 2007-06-22 03:40:43.750 173 12355.00 93.45 55442.03 88888.00 2007-06-22 03:40:43.875 173 12355.02 93.45 55442.00 88888.00 2007-06-22 03:40:44.000 173 12355.02 93.42 55442.03 88888.00 2007-06-22 03:40:44.125 173 12355.00 93.42 55442.05 88888.00 2007-06-22 03:40:44.250 173 12355.02 93.47 55442.05 88888.00 2007-06-22 03:40:44.375 173 12355.00 93.50 55442.03 88888.00 2007-06-22 03:40:44.500 173 12354.90 93.45 55442.00 88888.00 2007-06-22 03:40:44.625 173 12354.95 93.47 55442.00 88888.00 2007-06-22 03:40:44.750 173 12355.02 93.50 55442.03 88888.00 2007-06-22 03:40:44.875 173 12355.10 93.50 55442.05 88888.00 2007-06-22 03:40:45.000 173 12355.08 93.50 55442.03 88888.00 2007-06-22 03:40:45.125 173 12355.02 93.47 55442.03 88888.00 2007-06-22 03:40:45.250 173 12354.95 93.47 55442.05 88888.00 2007-06-22 03:40:45.375 173 12355.00 93.53 55442.03 88888.00 2007-06-22 03:40:45.500 173 12355.05 93.58 55442.05 88888.00 2007-06-22 03:40:45.625 173 12354.98 93.53 55442.03 88888.00 2007-06-22 03:40:45.750 173 12354.90 93.47 55442.03 88888.00 2007-06-22 03:40:45.875 173 12354.90 93.47 55442.03 88888.00 2007-06-22 03:40:46.000 173 12354.98 93.47 55441.97 88888.00 2007-06-22 03:40:46.125 173 12355.00 93.55 55442.00 88888.00 2007-06-22 03:40:46.250 173 12354.95 93.55 55442.00 88888.00 2007-06-22 03:40:46.375 173 12354.90 93.55 55441.97 88888.00 2007-06-22 03:40:46.500 173 12354.95 93.58 55442.00 88888.00 2007-06-22 03:40:46.625 173 12355.00 93.65 55442.03 88888.00 2007-06-22 03:40:46.750 173 12355.02 93.65 55442.00 88888.00 2007-06-22 03:40:46.875 173 12354.95 93.58 55442.00 88888.00 2007-06-22 03:40:47.000 173 12355.00 93.58 55442.03 88888.00 2007-06-22 03:40:47.125 173 12354.98 93.62 55442.05 88888.00 2007-06-22 03:40:47.250 173 12354.98 93.72 55442.03 88888.00 2007-06-22 03:40:47.375 173 12354.95 93.67 55442.00 88888.00 2007-06-22 03:40:47.500 173 12354.85 93.62 55441.95 88888.00 2007-06-22 03:40:47.625 173 12354.90 93.62 55441.95 88888.00 2007-06-22 03:40:47.750 173 12354.95 93.65 55441.95 88888.00 2007-06-22 03:40:47.875 173 12354.95 93.67 55441.97 88888.00 2007-06-22 03:40:48.000 173 12354.95 93.70 55441.97 88888.00 2007-06-22 03:40:48.125 173 12354.95 93.70 55442.00 88888.00 2007-06-22 03:40:48.250 173 12354.90 93.70 55442.00 88888.00 2007-06-22 03:40:48.375 173 12354.90 93.72 55441.97 88888.00 2007-06-22 03:40:48.500 173 12354.90 93.67 55441.95 88888.00 2007-06-22 03:40:48.625 173 12354.92 93.72 55442.00 88888.00 2007-06-22 03:40:48.750 173 12354.95 93.75 55442.00 88888.00 2007-06-22 03:40:48.875 173 12354.95 93.72 55442.00 88888.00 2007-06-22 03:40:49.000 173 12354.88 93.72 55441.97 88888.00 2007-06-22 03:40:49.125 173 12354.90 93.72 55442.00 88888.00 2007-06-22 03:40:49.250 173 12354.90 93.75 55441.97 88888.00 2007-06-22 03:40:49.375 173 12354.92 93.78 55442.00 88888.00 2007-06-22 03:40:49.500 173 12354.90 93.75 55442.00 88888.00 2007-06-22 03:40:49.625 173 12354.98 93.72 55442.03 88888.00 2007-06-22 03:40:49.750 173 12354.92 93.78 55441.97 88888.00 2007-06-22 03:40:49.875 173 12354.90 93.75 55442.00 88888.00 2007-06-22 03:40:50.000 173 12354.98 93.78 55442.00 88888.00 2007-06-22 03:40:50.125 173 12354.98 93.78 55442.00 88888.00 2007-06-22 03:40:50.250 173 12354.95 93.78 55441.97 88888.00 2007-06-22 03:40:50.375 173 12355.00 93.85 55442.00 88888.00 2007-06-22 03:40:50.500 173 12355.00 93.90 55442.03 88888.00 2007-06-22 03:40:50.625 173 12354.95 93.85 55442.03 88888.00 2007-06-22 03:40:50.750 173 12354.98 93.78 55442.00 88888.00 2007-06-22 03:40:50.875 173 12354.98 93.75 55442.00 88888.00 2007-06-22 03:40:51.000 173 12354.95 93.83 55442.00 88888.00 2007-06-22 03:40:51.125 173 12354.95 93.83 55442.00 88888.00 2007-06-22 03:40:51.250 173 12354.90 93.83 55441.95 88888.00 2007-06-22 03:40:51.375 173 12354.92 93.83 55441.93 88888.00 2007-06-22 03:40:51.500 173 12355.00 93.85 55441.95 88888.00 2007-06-22 03:40:51.625 173 12355.00 93.90 55441.93 88888.00 2007-06-22 03:40:51.750 173 12354.95 93.92 55441.93 88888.00 2007-06-22 03:40:51.875 173 12354.98 93.92 55441.97 88888.00 2007-06-22 03:40:52.000 173 12355.00 93.90 55441.95 88888.00 2007-06-22 03:40:52.125 173 12354.98 93.92 55441.95 88888.00 2007-06-22 03:40:52.250 173 12354.92 93.95 55441.95 88888.00 2007-06-22 03:40:52.375 173 12354.92 93.95 55441.95 88888.00 2007-06-22 03:40:52.500 173 12354.98 93.95 55441.93 88888.00 2007-06-22 03:40:52.625 173 12355.00 93.97 55441.90 88888.00 2007-06-22 03:40:52.750 173 12355.05 93.95 55441.93 88888.00 2007-06-22 03:40:52.875 173 12354.98 93.97 55441.95 88888.00 2007-06-22 03:40:53.000 173 12354.98 93.97 55441.93 88888.00 2007-06-22 03:40:53.125 173 12355.05 93.95 55441.93 88888.00 2007-06-22 03:40:53.250 173 12355.02 93.92 55441.93 88888.00 2007-06-22 03:40:53.375 173 12355.08 94.05 55441.95 88888.00 2007-06-22 03:40:53.500 173 12355.10 94.03 55441.95 88888.00 2007-06-22 03:40:53.625 173 12355.08 94.03 55441.95 88888.00 2007-06-22 03:40:53.750 173 12355.08 94.08 55441.95 88888.00 2007-06-22 03:40:53.875 173 12355.00 94.05 55441.95 88888.00 2007-06-22 03:40:54.000 173 12355.00 93.97 55441.90 88888.00 2007-06-22 03:40:54.125 173 12355.05 94.00 55441.93 88888.00 2007-06-22 03:40:54.250 173 12355.05 94.08 55441.95 88888.00 2007-06-22 03:40:54.375 173 12355.02 94.12 55441.93 88888.00 2007-06-22 03:40:54.500 173 12354.95 94.10 55441.93 88888.00 2007-06-22 03:40:54.625 173 12355.00 94.10 55441.93 88888.00 2007-06-22 03:40:54.750 173 12355.00 94.05 55441.90 88888.00 2007-06-22 03:40:54.875 173 12354.95 94.10 55441.93 88888.00 2007-06-22 03:40:55.000 173 12355.05 94.15 55441.95 88888.00 2007-06-22 03:40:55.125 173 12355.00 94.10 55441.90 88888.00 2007-06-22 03:40:55.250 173 12354.98 94.10 55441.90 88888.00 2007-06-22 03:40:55.375 173 12355.12 94.20 55441.95 88888.00 2007-06-22 03:40:55.500 173 12355.12 94.20 55441.95 88888.00 2007-06-22 03:40:55.625 173 12355.05 94.12 55441.90 88888.00 2007-06-22 03:40:55.750 173 12355.00 94.10 55441.90 88888.00 2007-06-22 03:40:55.875 173 12355.02 94.17 55441.90 88888.00 2007-06-22 03:40:56.000 173 12355.00 94.17 55441.88 88888.00 2007-06-22 03:40:56.125 173 12355.02 94.12 55441.88 88888.00 2007-06-22 03:40:56.250 173 12355.05 94.15 55441.90 88888.00 2007-06-22 03:40:56.375 173 12355.05 94.17 55441.90 88888.00 2007-06-22 03:40:56.500 173 12355.02 94.20 55441.90 88888.00 2007-06-22 03:40:56.625 173 12355.05 94.17 55441.90 88888.00 2007-06-22 03:40:56.750 173 12355.02 94.20 55441.90 88888.00 2007-06-22 03:40:56.875 173 12355.00 94.25 55441.88 88888.00 2007-06-22 03:40:57.000 173 12355.00 94.20 55441.85 88888.00 2007-06-22 03:40:57.125 173 12354.95 94.15 55441.85 88888.00 2007-06-22 03:40:57.250 173 12354.95 94.15 55441.88 88888.00 2007-06-22 03:40:57.375 173 12354.92 94.17 55441.85 88888.00 2007-06-22 03:40:57.500 173 12354.92 94.20 55441.88 88888.00 2007-06-22 03:40:57.625 173 12354.92 94.20 55441.90 88888.00 2007-06-22 03:40:57.750 173 12354.95 94.20 55441.93 88888.00 2007-06-22 03:40:57.875 173 12354.95 94.22 55441.93 88888.00 2007-06-22 03:40:58.000 173 12354.98 94.22 55441.93 88888.00 2007-06-22 03:40:58.125 173 12355.02 94.22 55441.93 88888.00 2007-06-22 03:40:58.250 173 12355.02 94.20 55441.95 88888.00 2007-06-22 03:40:58.375 173 12354.98 94.25 55441.90 88888.00 2007-06-22 03:40:58.500 173 12354.92 94.25 55441.88 88888.00 2007-06-22 03:40:58.625 173 12354.95 94.28 55441.85 88888.00 2007-06-22 03:40:58.750 173 12354.88 94.20 55441.85 88888.00 2007-06-22 03:40:58.875 173 12354.85 94.25 55441.88 88888.00 2007-06-22 03:40:59.000 173 12354.88 94.22 55441.88 88888.00 2007-06-22 03:40:59.125 173 12354.95 94.25 55441.88 88888.00 2007-06-22 03:40:59.250 173 12354.98 94.22 55441.90 88888.00 2007-06-22 03:40:59.375 173 12355.05 94.30 55441.93 88888.00 2007-06-22 03:40:59.500 173 12355.05 94.38 55441.93 88888.00 2007-06-22 03:40:59.625 173 12355.08 94.38 55441.93 88888.00 2007-06-22 03:40:59.750 173 12355.15 94.33 55441.88 88888.00 2007-06-22 03:40:59.875 173 12355.17 94.28 55441.90 88888.00 2007-06-22 03:41:00.000 173 12355.15 94.25 55441.90 88888.00 2007-06-22 03:41:00.125 173 12355.10 94.33 55441.95 88888.00 2007-06-22 03:41:00.250 173 12355.08 94.38 55441.90 88888.00 2007-06-22 03:41:00.375 173 12355.17 94.38 55441.90 88888.00 2007-06-22 03:41:00.500 173 12355.17 94.30 55441.88 88888.00 2007-06-22 03:41:00.625 173 12355.15 94.35 55441.88 88888.00 2007-06-22 03:41:00.750 173 12355.17 94.42 55441.88 88888.00 2007-06-22 03:41:00.875 173 12355.12 94.40 55441.88 88888.00 2007-06-22 03:41:01.000 173 12355.17 94.38 55441.88 88888.00 2007-06-22 03:41:01.125 173 12355.15 94.35 55441.85 88888.00 2007-06-22 03:41:01.250 173 12355.12 94.35 55441.88 88888.00 2007-06-22 03:41:01.375 173 12355.15 94.38 55441.88 88888.00 2007-06-22 03:41:01.500 173 12355.17 94.40 55441.88 88888.00 2007-06-22 03:41:01.625 173 12355.17 94.40 55441.85 88888.00 2007-06-22 03:41:01.750 173 12355.12 94.35 55441.85 88888.00 2007-06-22 03:41:01.875 173 12355.10 94.35 55441.85 88888.00 2007-06-22 03:41:02.000 173 12355.12 94.40 55441.82 88888.00 2007-06-22 03:41:02.125 173 12355.12 94.40 55441.85 88888.00 2007-06-22 03:41:02.250 173 12355.10 94.35 55441.85 88888.00 2007-06-22 03:41:02.375 173 12355.12 94.35 55441.82 88888.00 2007-06-22 03:41:02.500 173 12355.10 94.38 55441.82 88888.00 2007-06-22 03:41:02.625 173 12355.12 94.38 55441.80 88888.00 2007-06-22 03:41:02.750 173 12355.17 94.42 55441.78 88888.00 2007-06-22 03:41:02.875 173 12355.17 94.40 55441.75 88888.00 2007-06-22 03:41:03.000 173 12355.20 94.42 55441.78 88888.00 2007-06-22 03:41:03.125 173 12355.23 94.42 55441.78 88888.00 2007-06-22 03:41:03.250 173 12355.17 94.42 55441.80 88888.00 2007-06-22 03:41:03.375 173 12355.15 94.45 55441.80 88888.00 2007-06-22 03:41:03.500 173 12355.15 94.45 55441.82 88888.00 2007-06-22 03:41:03.625 173 12355.25 94.45 55441.82 88888.00 2007-06-22 03:41:03.750 173 12355.33 94.47 55441.85 88888.00 2007-06-22 03:41:03.875 173 12355.33 94.53 55441.85 88888.00 2007-06-22 03:41:04.000 173 12355.15 94.45 55441.78 88888.00 2007-06-22 03:41:04.125 173 12355.10 94.42 55441.78 88888.00 2007-06-22 03:41:04.250 173 12355.20 94.47 55441.82 88888.00 2007-06-22 03:41:04.375 173 12355.25 94.45 55441.85 88888.00 2007-06-22 03:41:04.500 173 12355.23 94.45 55441.78 88888.00 2007-06-22 03:41:04.625 173 12355.25 94.47 55441.80 88888.00 2007-06-22 03:41:04.750 173 12355.38 94.55 55441.82 88888.00 2007-06-22 03:41:04.875 173 12355.45 94.55 55441.82 88888.00 2007-06-22 03:41:05.000 173 12355.35 94.47 55441.80 88888.00 2007-06-22 03:41:05.125 173 12355.30 94.47 55441.80 88888.00 2007-06-22 03:41:05.250 173 12355.23 94.47 55441.80 88888.00 2007-06-22 03:41:05.375 173 12355.20 94.53 55441.80 88888.00 2007-06-22 03:41:05.500 173 12355.23 94.53 55441.80 88888.00 2007-06-22 03:41:05.625 173 12355.25 94.53 55441.82 88888.00 2007-06-22 03:41:05.750 173 12355.30 94.50 55441.82 88888.00 2007-06-22 03:41:05.875 173 12355.27 94.47 55441.78 88888.00 2007-06-22 03:41:06.000 173 12355.27 94.50 55441.78 88888.00 2007-06-22 03:41:06.125 173 12355.27 94.53 55441.80 88888.00 2007-06-22 03:41:06.250 173 12355.23 94.55 55441.80 88888.00 2007-06-22 03:41:06.375 173 12355.33 94.55 55441.80 88888.00 2007-06-22 03:41:06.500 173 12355.30 94.55 55441.80 88888.00 2007-06-22 03:41:06.625 173 12355.25 94.53 55441.75 88888.00 2007-06-22 03:41:06.750 173 12355.27 94.58 55441.75 88888.00 2007-06-22 03:41:06.875 173 12355.27 94.62 55441.72 88888.00 2007-06-22 03:41:07.000 173 12355.20 94.55 55441.72 88888.00 2007-06-22 03:41:07.125 173 12355.17 94.53 55441.78 88888.00 2007-06-22 03:41:07.250 173 12355.23 94.58 55441.80 88888.00 2007-06-22 03:41:07.375 173 12355.25 94.60 55441.80 88888.00 2007-06-22 03:41:07.500 173 12355.25 94.58 55441.75 88888.00 2007-06-22 03:41:07.625 173 12355.25 94.55 55441.78 88888.00 2007-06-22 03:41:07.750 173 12355.20 94.58 55441.78 88888.00 2007-06-22 03:41:07.875 173 12355.20 94.58 55441.75 88888.00 2007-06-22 03:41:08.000 173 12355.25 94.58 55441.75 88888.00 2007-06-22 03:41:08.125 173 12355.30 94.60 55441.75 88888.00 2007-06-22 03:41:08.250 173 12355.30 94.53 55441.78 88888.00 2007-06-22 03:41:08.375 173 12355.38 94.58 55441.80 88888.00 2007-06-22 03:41:08.500 173 12355.33 94.60 55441.78 88888.00 2007-06-22 03:41:08.625 173 12355.33 94.60 55441.75 88888.00 2007-06-22 03:41:08.750 173 12355.30 94.58 55441.70 88888.00 2007-06-22 03:41:08.875 173 12355.27 94.58 55441.72 88888.00 2007-06-22 03:41:09.000 173 12355.25 94.55 55441.72 88888.00 2007-06-22 03:41:09.125 173 12355.23 94.55 55441.72 88888.00 2007-06-22 03:41:09.250 173 12355.20 94.60 55441.75 88888.00 2007-06-22 03:41:09.375 173 12355.30 94.58 55441.72 88888.00 2007-06-22 03:41:09.500 173 12355.33 94.55 55441.70 88888.00 2007-06-22 03:41:09.625 173 12355.33 94.53 55441.70 88888.00 2007-06-22 03:41:09.750 173 12355.33 94.58 55441.75 88888.00 2007-06-22 03:41:09.875 173 12355.35 94.70 55441.75 88888.00 2007-06-22 03:41:10.000 173 12355.33 94.70 55441.75 88888.00 2007-06-22 03:41:10.125 173 12355.38 94.65 55441.75 88888.00 2007-06-22 03:41:10.250 173 12355.30 94.53 55441.70 88888.00 2007-06-22 03:41:10.375 173 12355.33 94.58 55441.75 88888.00 2007-06-22 03:41:10.500 173 12355.33 94.62 55441.75 88888.00 2007-06-22 03:41:10.625 173 12355.30 94.58 55441.75 88888.00 2007-06-22 03:41:10.750 173 12355.27 94.60 55441.72 88888.00 2007-06-22 03:41:10.875 173 12355.33 94.60 55441.70 88888.00 2007-06-22 03:41:11.000 173 12355.33 94.60 55441.72 88888.00 2007-06-22 03:41:11.125 173 12355.33 94.62 55441.72 88888.00 2007-06-22 03:41:11.250 173 12355.30 94.60 55441.75 88888.00 2007-06-22 03:41:11.375 173 12355.30 94.62 55441.72 88888.00 2007-06-22 03:41:11.500 173 12355.30 94.65 55441.75 88888.00 2007-06-22 03:41:11.625 173 12355.35 94.62 55441.75 88888.00 2007-06-22 03:41:11.750 173 12355.33 94.60 55441.75 88888.00 2007-06-22 03:41:11.875 173 12355.35 94.65 55441.72 88888.00 2007-06-22 03:41:12.000 173 12355.33 94.62 55441.70 88888.00 2007-06-22 03:41:12.125 173 12355.27 94.65 55441.75 88888.00 2007-06-22 03:41:12.250 173 12355.27 94.60 55441.75 88888.00 2007-06-22 03:41:12.375 173 12355.27 94.62 55441.75 88888.00 2007-06-22 03:41:12.500 173 12355.33 94.65 55441.72 88888.00 2007-06-22 03:41:12.625 173 12355.42 94.65 55441.75 88888.00 2007-06-22 03:41:12.750 173 12355.45 94.67 55441.75 88888.00 2007-06-22 03:41:12.875 173 12355.40 94.72 55441.72 88888.00 2007-06-22 03:41:13.000 173 12355.38 94.75 55441.70 88888.00 2007-06-22 03:41:13.125 173 12355.42 94.70 55441.72 88888.00 2007-06-22 03:41:13.250 173 12355.38 94.70 55441.72 88888.00 2007-06-22 03:41:13.375 173 12355.38 94.72 55441.70 88888.00 2007-06-22 03:41:13.500 173 12355.38 94.72 55441.68 88888.00 2007-06-22 03:41:13.625 173 12355.42 94.70 55441.68 88888.00 2007-06-22 03:41:13.750 173 12355.48 94.67 55441.68 88888.00 2007-06-22 03:41:13.875 173 12355.42 94.65 55441.65 88888.00 2007-06-22 03:41:14.000 173 12355.42 94.60 55441.65 88888.00 2007-06-22 03:41:14.125 173 12355.52 94.65 55441.65 88888.00 2007-06-22 03:41:14.250 173 12355.55 94.65 55441.68 88888.00 2007-06-22 03:41:14.375 173 12355.52 94.62 55441.65 88888.00 2007-06-22 03:41:14.500 173 12355.58 94.67 55441.68 88888.00 2007-06-22 03:41:14.625 173 12355.58 94.72 55441.68 88888.00 2007-06-22 03:41:14.750 173 12355.58 94.75 55441.68 88888.00 2007-06-22 03:41:14.875 173 12355.60 94.72 55441.68 88888.00 2007-06-22 03:41:15.000 173 12355.60 94.75 55441.68 88888.00 2007-06-22 03:41:15.125 173 12355.60 94.72 55441.68 88888.00 2007-06-22 03:41:15.250 173 12355.60 94.67 55441.62 88888.00 2007-06-22 03:41:15.375 173 12355.58 94.70 55441.62 88888.00 2007-06-22 03:41:15.500 173 12355.58 94.72 55441.62 88888.00 2007-06-22 03:41:15.625 173 12355.65 94.78 55441.62 88888.00 2007-06-22 03:41:15.750 173 12355.67 94.78 55441.62 88888.00 2007-06-22 03:41:15.875 173 12355.70 94.70 55441.62 88888.00 2007-06-22 03:41:16.000 173 12355.62 94.70 55441.62 88888.00 2007-06-22 03:41:16.125 173 12355.60 94.75 55441.62 88888.00 2007-06-22 03:41:16.250 173 12355.60 94.83 55441.65 88888.00 2007-06-22 03:41:16.375 173 12355.67 94.80 55441.65 88888.00 2007-06-22 03:41:16.500 173 12355.70 94.78 55441.62 88888.00 2007-06-22 03:41:16.625 173 12355.65 94.78 55441.62 88888.00 2007-06-22 03:41:16.750 173 12355.62 94.85 55441.68 88888.00 2007-06-22 03:41:16.875 173 12355.62 94.83 55441.62 88888.00 2007-06-22 03:41:17.000 173 12355.62 94.80 55441.62 88888.00 2007-06-22 03:41:17.125 173 12355.67 94.85 55441.65 88888.00 2007-06-22 03:41:17.250 173 12355.67 94.85 55441.65 88888.00 2007-06-22 03:41:17.375 173 12355.62 94.83 55441.62 88888.00 2007-06-22 03:41:17.500 173 12355.60 94.75 55441.57 88888.00 2007-06-22 03:41:17.625 173 12355.67 94.75 55441.57 88888.00 2007-06-22 03:41:17.750 173 12355.73 94.80 55441.60 88888.00 2007-06-22 03:41:17.875 173 12355.70 94.83 55441.60 88888.00 2007-06-22 03:41:18.000 173 12355.70 94.75 55441.60 88888.00 2007-06-22 03:41:18.125 173 12355.73 94.78 55441.57 88888.00 2007-06-22 03:41:18.250 173 12355.67 94.78 55441.57 88888.00 2007-06-22 03:41:18.375 173 12355.67 94.88 55441.60 88888.00 2007-06-22 03:41:18.500 173 12355.73 94.90 55441.55 88888.00 2007-06-22 03:41:18.625 173 12355.73 94.83 55441.55 88888.00 2007-06-22 03:41:18.750 173 12355.70 94.80 55441.57 88888.00 2007-06-22 03:41:18.875 173 12355.70 94.85 55441.57 88888.00 2007-06-22 03:41:19.000 173 12355.73 94.85 55441.55 88888.00 2007-06-22 03:41:19.125 173 12355.73 94.83 55441.55 88888.00 2007-06-22 03:41:19.250 173 12355.65 94.80 55441.55 88888.00 2007-06-22 03:41:19.375 173 12355.67 94.83 55441.55 88888.00 2007-06-22 03:41:19.500 173 12355.70 94.80 55441.57 88888.00 2007-06-22 03:41:19.625 173 12355.75 94.83 55441.57 88888.00 2007-06-22 03:41:19.750 173 12355.77 94.88 55441.55 88888.00 2007-06-22 03:41:19.875 173 12355.77 94.88 55441.53 88888.00 2007-06-22 03:41:20.000 173 12355.73 94.85 55441.50 88888.00 2007-06-22 03:41:20.125 173 12355.75 94.83 55441.53 88888.00 2007-06-22 03:41:20.250 173 12355.67 94.80 55441.50 88888.00 2007-06-22 03:41:20.375 173 12355.70 94.88 55441.50 88888.00 2007-06-22 03:41:20.500 173 12355.70 94.88 55441.50 88888.00 2007-06-22 03:41:20.625 173 12355.77 94.83 55441.53 88888.00 2007-06-22 03:41:20.750 173 12355.75 94.78 55441.50 88888.00 2007-06-22 03:41:20.875 173 12355.77 94.85 55441.50 88888.00 2007-06-22 03:41:21.000 173 12355.83 94.88 55441.50 88888.00 2007-06-22 03:41:21.125 173 12355.88 94.88 55441.53 88888.00 2007-06-22 03:41:21.250 173 12355.85 94.88 55441.53 88888.00 2007-06-22 03:41:21.375 173 12355.88 94.90 55441.53 88888.00 2007-06-22 03:41:21.500 173 12355.88 94.88 55441.53 88888.00 2007-06-22 03:41:21.625 173 12355.80 94.88 55441.53 88888.00 2007-06-22 03:41:21.750 173 12355.80 94.90 55441.50 88888.00 2007-06-22 03:41:21.875 173 12355.83 94.85 55441.50 88888.00 2007-06-22 03:41:22.000 173 12355.83 94.85 55441.50 88888.00 2007-06-22 03:41:22.125 173 12355.88 94.92 55441.50 88888.00 2007-06-22 03:41:22.250 173 12355.85 94.83 55441.47 88888.00 2007-06-22 03:41:22.375 173 12355.88 94.85 55441.45 88888.00 2007-06-22 03:41:22.500 173 12355.85 94.85 55441.47 88888.00 2007-06-22 03:41:22.625 173 12355.90 94.88 55441.45 88888.00 2007-06-22 03:41:22.750 173 12355.95 94.90 55441.50 88888.00 2007-06-22 03:41:22.875 173 12355.92 94.90 55441.45 88888.00 2007-06-22 03:41:23.000 173 12355.95 94.85 55441.43 88888.00 2007-06-22 03:41:23.125 173 12356.02 94.83 55441.47 88888.00 2007-06-22 03:41:23.250 173 12355.98 94.80 55441.47 88888.00 2007-06-22 03:41:23.375 173 12355.90 94.83 55441.43 88888.00 2007-06-22 03:41:23.500 173 12355.95 94.92 55441.47 88888.00 2007-06-22 03:41:23.625 173 12356.00 94.92 55441.47 88888.00 2007-06-22 03:41:23.750 173 12355.95 94.88 55441.45 88888.00 2007-06-22 03:41:23.875 173 12355.98 94.92 55441.47 88888.00 2007-06-22 03:41:24.000 173 12356.02 94.95 55441.50 88888.00 2007-06-22 03:41:24.125 173 12355.98 94.88 55441.47 88888.00 2007-06-22 03:41:24.250 173 12355.92 94.80 55441.40 88888.00 2007-06-22 03:41:24.375 173 12355.95 94.80 55441.43 88888.00 2007-06-22 03:41:24.500 173 12356.02 94.90 55441.45 88888.00 2007-06-22 03:41:24.625 173 12356.05 94.90 55441.47 88888.00 2007-06-22 03:41:24.750 173 12356.05 94.92 55441.50 88888.00 2007-06-22 03:41:24.875 173 12356.10 94.90 55441.47 88888.00 2007-06-22 03:41:25.000 173 12356.08 94.90 55441.47 88888.00 2007-06-22 03:41:25.125 173 12356.12 94.92 55441.47 88888.00 2007-06-22 03:41:25.250 173 12356.10 94.90 55441.45 88888.00 2007-06-22 03:41:25.375 173 12356.08 94.95 55441.45 88888.00 2007-06-22 03:41:25.500 173 12356.12 94.95 55441.47 88888.00 2007-06-22 03:41:25.625 173 12356.17 94.92 55441.47 88888.00 2007-06-22 03:41:25.750 173 12356.23 94.95 55441.45 88888.00 2007-06-22 03:41:25.875 173 12356.15 94.90 55441.43 88888.00 2007-06-22 03:41:26.000 173 12356.15 94.90 55441.43 88888.00 2007-06-22 03:41:26.125 173 12356.12 94.90 55441.40 88888.00 2007-06-22 03:41:26.250 173 12356.05 94.88 55441.43 88888.00 2007-06-22 03:41:26.375 173 12356.02 94.85 55441.43 88888.00 2007-06-22 03:41:26.500 173 12356.05 94.90 55441.40 88888.00 2007-06-22 03:41:26.625 173 12356.12 94.97 55441.40 88888.00 2007-06-22 03:41:26.750 173 12356.15 94.92 55441.38 88888.00 2007-06-22 03:41:26.875 173 12356.15 94.95 55441.40 88888.00 2007-06-22 03:41:27.000 173 12356.17 95.00 55441.43 88888.00 2007-06-22 03:41:27.125 173 12356.15 94.97 55441.40 88888.00 2007-06-22 03:41:27.250 173 12356.15 94.90 55441.43 88888.00 2007-06-22 03:41:27.375 173 12356.20 94.95 55441.43 88888.00 2007-06-22 03:41:27.500 173 12356.27 94.95 55441.43 88888.00 2007-06-22 03:41:27.625 173 12356.33 94.92 55441.40 88888.00 2007-06-22 03:41:27.750 173 12356.30 94.88 55441.35 88888.00 2007-06-22 03:41:27.875 173 12356.23 94.85 55441.32 88888.00 2007-06-22 03:41:28.000 173 12356.23 94.90 55441.32 88888.00 2007-06-22 03:41:28.125 173 12356.33 94.95 55441.35 88888.00 2007-06-22 03:41:28.250 173 12356.27 94.92 55441.35 88888.00 2007-06-22 03:41:28.375 173 12356.33 94.95 55441.38 88888.00 2007-06-22 03:41:28.500 173 12356.40 94.95 55441.40 88888.00 2007-06-22 03:41:28.625 173 12356.40 94.90 55441.38 88888.00 2007-06-22 03:41:28.750 173 12356.35 94.88 55441.38 88888.00 2007-06-22 03:41:28.875 173 12356.35 94.90 55441.38 88888.00 2007-06-22 03:41:29.000 173 12356.33 94.95 55441.38 88888.00 2007-06-22 03:41:29.125 173 12356.33 94.95 55441.40 88888.00 2007-06-22 03:41:29.250 173 12356.25 94.92 55441.35 88888.00 2007-06-22 03:41:29.375 173 12356.27 94.92 55441.38 88888.00 2007-06-22 03:41:29.500 173 12356.38 94.95 55441.35 88888.00 2007-06-22 03:41:29.625 173 12356.35 94.97 55441.35 88888.00 2007-06-22 03:41:29.750 173 12356.30 95.00 55441.35 88888.00 2007-06-22 03:41:29.875 173 12356.42 94.95 55441.38 88888.00 2007-06-22 03:41:30.000 173 12356.42 94.90 55441.35 88888.00 2007-06-22 03:41:30.125 173 12356.45 94.97 55441.40 88888.00 2007-06-22 03:41:30.250 173 12356.42 94.97 55441.40 88888.00 2007-06-22 03:41:30.375 173 12356.42 94.97 55441.40 88888.00 2007-06-22 03:41:30.500 173 12356.42 94.92 55441.40 88888.00 2007-06-22 03:41:30.625 173 12356.33 94.85 55441.35 88888.00 2007-06-22 03:41:30.750 173 12356.33 94.88 55441.32 88888.00 2007-06-22 03:41:30.875 173 12356.35 94.88 55441.32 88888.00 2007-06-22 03:41:31.000 173 12356.35 94.85 55441.30 88888.00 2007-06-22 03:41:31.125 173 12356.33 94.90 55441.32 88888.00 2007-06-22 03:41:31.250 173 12356.38 94.88 55441.30 88888.00 2007-06-22 03:41:31.375 173 12356.48 94.90 55441.30 88888.00 2007-06-22 03:41:31.500 173 12356.50 94.88 55441.32 88888.00 2007-06-22 03:41:31.625 173 12356.50 94.90 55441.32 88888.00 2007-06-22 03:41:31.750 173 12356.50 94.92 55441.32 88888.00 2007-06-22 03:41:31.875 173 12356.48 94.97 55441.30 88888.00 2007-06-22 03:41:32.000 173 12356.42 94.90 55441.25 88888.00 2007-06-22 03:41:32.125 173 12356.40 94.92 55441.28 88888.00 2007-06-22 03:41:32.250 173 12356.33 94.90 55441.25 88888.00 2007-06-22 03:41:32.375 173 12356.33 94.92 55441.28 88888.00 2007-06-22 03:41:32.500 173 12356.38 94.90 55441.28 88888.00 2007-06-22 03:41:32.625 173 12356.33 94.90 55441.28 88888.00 2007-06-22 03:41:32.750 173 12356.35 94.92 55441.28 88888.00 2007-06-22 03:41:32.875 173 12356.42 95.03 55441.32 88888.00 2007-06-22 03:41:33.000 173 12356.40 94.97 55441.32 88888.00 2007-06-22 03:41:33.125 173 12356.38 94.95 55441.32 88888.00 2007-06-22 03:41:33.250 173 12356.38 94.97 55441.32 88888.00 2007-06-22 03:41:33.375 173 12356.40 94.97 55441.32 88888.00 2007-06-22 03:41:33.500 173 12356.35 94.95 55441.32 88888.00 2007-06-22 03:41:33.625 173 12356.45 94.92 55441.30 88888.00 2007-06-22 03:41:33.750 173 12356.45 94.90 55441.28 88888.00 2007-06-22 03:41:33.875 173 12356.45 94.88 55441.25 88888.00 2007-06-22 03:41:34.000 173 12356.48 94.92 55441.28 88888.00 2007-06-22 03:41:34.125 173 12356.42 94.92 55441.28 88888.00 2007-06-22 03:41:34.250 173 12356.42 94.88 55441.30 88888.00 2007-06-22 03:41:34.375 173 12356.50 94.92 55441.25 88888.00 2007-06-22 03:41:34.500 173 12356.55 94.97 55441.30 88888.00 2007-06-22 03:41:34.625 173 12356.52 94.92 55441.28 88888.00 2007-06-22 03:41:34.750 173 12356.52 94.95 55441.28 88888.00 2007-06-22 03:41:34.875 173 12356.60 94.97 55441.28 88888.00 2007-06-22 03:41:35.000 173 12356.67 94.95 55441.30 88888.00 2007-06-22 03:41:35.125 173 12356.67 94.95 55441.28 88888.00 2007-06-22 03:41:35.250 173 12356.65 94.90 55441.25 88888.00 2007-06-22 03:41:35.375 173 12356.67 94.92 55441.22 88888.00 2007-06-22 03:41:35.500 173 12356.70 94.97 55441.28 88888.00 2007-06-22 03:41:35.625 173 12356.67 95.00 55441.28 88888.00 2007-06-22 03:41:35.750 173 12356.55 94.95 55441.28 88888.00 2007-06-22 03:41:35.875 173 12356.55 94.90 55441.28 88888.00 2007-06-22 03:41:36.000 173 12356.62 94.90 55441.25 88888.00 2007-06-22 03:41:36.125 173 12356.67 94.95 55441.25 88888.00 2007-06-22 03:41:36.250 173 12356.67 94.97 55441.25 88888.00 2007-06-22 03:41:36.375 173 12356.67 94.95 55441.25 88888.00 2007-06-22 03:41:36.500 173 12356.62 94.88 55441.22 88888.00 2007-06-22 03:41:36.625 173 12356.62 94.88 55441.18 88888.00 2007-06-22 03:41:36.750 173 12356.62 94.88 55441.18 88888.00 2007-06-22 03:41:36.875 173 12356.60 94.92 55441.25 88888.00 2007-06-22 03:41:37.000 173 12356.67 94.97 55441.32 88888.00 2007-06-22 03:41:37.125 173 12356.62 94.95 55441.30 88888.00 2007-06-22 03:41:37.250 173 12356.62 94.95 55441.28 88888.00 2007-06-22 03:41:37.375 173 12356.70 94.92 55441.25 88888.00 2007-06-22 03:41:37.500 173 12356.73 94.90 55441.22 88888.00 2007-06-22 03:41:37.625 173 12356.70 94.92 55441.22 88888.00 2007-06-22 03:41:37.750 173 12356.77 94.95 55441.25 88888.00 2007-06-22 03:41:37.875 173 12356.75 94.95 55441.25 88888.00 2007-06-22 03:41:38.000 173 12356.70 94.85 55441.22 88888.00 2007-06-22 03:41:38.125 173 12356.65 94.83 55441.22 88888.00 2007-06-22 03:41:38.250 173 12356.73 94.92 55441.25 88888.00 2007-06-22 03:41:38.375 173 12356.85 95.00 55441.30 88888.00 2007-06-22 03:41:38.500 173 12356.88 95.00 55441.28 88888.00 2007-06-22 03:41:38.625 173 12356.75 94.92 55441.25 88888.00 2007-06-22 03:41:38.750 173 12356.73 94.95 55441.25 88888.00 2007-06-22 03:41:38.875 173 12356.67 94.95 55441.22 88888.00 2007-06-22 03:41:39.000 173 12356.70 94.97 55441.20 88888.00 2007-06-22 03:41:39.125 173 12356.75 94.97 55441.25 88888.00 2007-06-22 03:41:39.250 173 12356.75 94.95 55441.25 88888.00 2007-06-22 03:41:39.375 173 12356.83 94.95 55441.25 88888.00 2007-06-22 03:41:39.500 173 12356.83 94.95 55441.22 88888.00 2007-06-22 03:41:39.625 173 12356.77 94.97 55441.22 88888.00 2007-06-22 03:41:39.750 173 12356.70 94.95 55441.18 88888.00 2007-06-22 03:41:39.875 173 12356.65 94.90 55441.22 88888.00 2007-06-22 03:41:40.000 173 12356.70 94.88 55441.22 88888.00 2007-06-22 03:41:40.125 173 12356.75 94.92 55441.22 88888.00 2007-06-22 03:41:40.250 173 12356.73 94.90 55441.22 88888.00 2007-06-22 03:41:40.375 173 12356.77 94.90 55441.22 88888.00 2007-06-22 03:41:40.500 173 12356.83 94.95 55441.22 88888.00 2007-06-22 03:41:40.625 173 12356.85 94.95 55441.20 88888.00 2007-06-22 03:41:40.750 173 12356.85 94.90 55441.20 88888.00 2007-06-22 03:41:40.875 173 12356.85 94.95 55441.22 88888.00 2007-06-22 03:41:41.000 173 12356.88 94.95 55441.18 88888.00 2007-06-22 03:41:41.125 173 12356.88 94.90 55441.15 88888.00 2007-06-22 03:41:41.250 173 12356.95 94.92 55441.15 88888.00 2007-06-22 03:41:41.375 173 12356.95 94.92 55441.18 88888.00 2007-06-22 03:41:41.500 173 12356.95 94.92 55441.22 88888.00 2007-06-22 03:41:41.625 173 12356.92 94.92 55441.22 88888.00 2007-06-22 03:41:41.750 173 12356.90 94.88 55441.18 88888.00 2007-06-22 03:41:41.875 173 12356.92 94.85 55441.18 88888.00 2007-06-22 03:41:42.000 173 12356.92 94.92 55441.15 88888.00 2007-06-22 03:41:42.125 173 12356.92 95.00 55441.20 88888.00 2007-06-22 03:41:42.250 173 12356.95 94.92 55441.22 88888.00 2007-06-22 03:41:42.375 173 12357.00 94.92 55441.20 88888.00 2007-06-22 03:41:42.500 173 12357.02 94.92 55441.20 88888.00 2007-06-22 03:41:42.625 173 12357.05 94.95 55441.22 88888.00 2007-06-22 03:41:42.750 173 12357.08 94.92 55441.20 88888.00 2007-06-22 03:41:42.875 173 12357.05 94.92 55441.20 88888.00 2007-06-22 03:41:43.000 173 12356.95 94.92 55441.15 88888.00 2007-06-22 03:41:43.125 173 12356.92 94.90 55441.15 88888.00 2007-06-22 03:41:43.250 173 12356.98 94.92 55441.20 88888.00 2007-06-22 03:41:43.375 173 12357.02 94.92 55441.22 88888.00 2007-06-22 03:41:43.500 173 12356.98 94.90 55441.20 88888.00 2007-06-22 03:41:43.625 173 12357.02 94.92 55441.20 88888.00 2007-06-22 03:41:43.750 173 12357.08 94.92 55441.22 88888.00 2007-06-22 03:41:43.875 173 12357.02 94.88 55441.22 88888.00 2007-06-22 03:41:44.000 173 12356.98 94.90 55441.18 88888.00 2007-06-22 03:41:44.125 173 12357.00 94.88 55441.20 88888.00 2007-06-22 03:41:44.250 173 12356.90 94.85 55441.20 88888.00 2007-06-22 03:41:44.375 173 12356.95 94.88 55441.20 88888.00 2007-06-22 03:41:44.500 173 12356.98 94.90 55441.20 88888.00 2007-06-22 03:41:44.625 173 12356.98 94.90 55441.20 88888.00 2007-06-22 03:41:44.750 173 12356.98 94.90 55441.22 88888.00 2007-06-22 03:41:44.875 173 12357.05 94.90 55441.25 88888.00 2007-06-22 03:41:45.000 173 12357.08 94.92 55441.20 88888.00 2007-06-22 03:41:45.125 173 12357.10 94.92 55441.18 88888.00 2007-06-22 03:41:45.250 173 12357.05 94.88 55441.15 88888.00 2007-06-22 03:41:45.375 173 12357.05 94.90 55441.15 88888.00 2007-06-22 03:41:45.500 173 12357.02 94.88 55441.15 88888.00 2007-06-22 03:41:45.625 173 12356.98 94.92 55441.20 88888.00 2007-06-22 03:41:45.750 173 12357.00 94.95 55441.18 88888.00 2007-06-22 03:41:45.875 173 12357.02 94.92 55441.15 88888.00 2007-06-22 03:41:46.000 173 12357.08 94.85 55441.12 88888.00 2007-06-22 03:41:46.125 173 12357.08 94.88 55441.15 88888.00 2007-06-22 03:41:46.250 173 12357.08 94.95 55441.15 88888.00 2007-06-22 03:41:46.375 173 12357.08 94.90 55441.10 88888.00 2007-06-22 03:41:46.500 173 12357.10 94.90 55441.15 88888.00 2007-06-22 03:41:46.625 173 12357.17 94.95 55441.15 88888.00 2007-06-22 03:41:46.750 173 12357.17 94.92 55441.15 88888.00 2007-06-22 03:41:46.875 173 12357.15 94.88 55441.15 88888.00 2007-06-22 03:41:47.000 173 12357.17 94.90 55441.15 88888.00 2007-06-22 03:41:47.125 173 12357.20 94.90 55441.15 88888.00 2007-06-22 03:41:47.250 173 12357.17 94.88 55441.10 88888.00 2007-06-22 03:41:47.375 173 12357.08 94.88 55441.15 88888.00 2007-06-22 03:41:47.500 173 12357.08 94.95 55441.15 88888.00 2007-06-22 03:41:47.625 173 12357.15 94.95 55441.18 88888.00 2007-06-22 03:41:47.750 173 12357.20 94.90 55441.18 88888.00 2007-06-22 03:41:47.875 173 12357.20 94.88 55441.12 88888.00 2007-06-22 03:41:48.000 173 12357.25 94.90 55441.12 88888.00 2007-06-22 03:41:48.125 173 12357.20 94.88 55441.12 88888.00 2007-06-22 03:41:48.250 173 12357.12 94.90 55441.12 88888.00 2007-06-22 03:41:48.375 173 12357.20 94.88 55441.12 88888.00 2007-06-22 03:41:48.500 173 12357.17 94.90 55441.10 88888.00 2007-06-22 03:41:48.625 173 12357.25 94.92 55441.15 88888.00 2007-06-22 03:41:48.750 173 12357.33 94.95 55441.15 88888.00 2007-06-22 03:41:48.875 173 12357.33 94.90 55441.12 88888.00 2007-06-22 03:41:49.000 173 12357.40 94.90 55441.10 88888.00 2007-06-22 03:41:49.125 173 12357.40 94.95 55441.07 88888.00 2007-06-22 03:41:49.250 173 12357.30 94.95 55441.15 88888.00 2007-06-22 03:41:49.375 173 12357.33 94.92 55441.12 88888.00 2007-06-22 03:41:49.500 173 12357.33 94.90 55441.07 88888.00 2007-06-22 03:41:49.625 173 12357.25 94.88 55441.07 88888.00 2007-06-22 03:41:49.750 173 12357.23 94.92 55441.10 88888.00 2007-06-22 03:41:49.875 173 12357.27 94.95 55441.07 88888.00 2007-06-22 03:41:50.000 173 12357.25 94.88 55441.12 88888.00 2007-06-22 03:41:50.125 173 12357.25 94.90 55441.12 88888.00 2007-06-22 03:41:50.250 173 12357.27 94.92 55441.10 88888.00 2007-06-22 03:41:50.375 173 12357.30 94.97 55441.10 88888.00 2007-06-22 03:41:50.500 173 12357.35 94.97 55441.12 88888.00 2007-06-22 03:41:50.625 173 12357.40 94.97 55441.15 88888.00 2007-06-22 03:41:50.750 173 12357.38 94.95 55441.15 88888.00 2007-06-22 03:41:50.875 173 12357.30 94.97 55441.15 88888.00 2007-06-22 03:41:51.000 173 12357.30 94.97 55441.12 88888.00 2007-06-22 03:41:51.125 173 12357.35 95.00 55441.10 88888.00 2007-06-22 03:41:51.250 173 12357.40 94.97 55441.10 88888.00 2007-06-22 03:41:51.375 173 12357.42 95.00 55441.10 88888.00 2007-06-22 03:41:51.500 173 12357.42 95.03 55441.07 88888.00 2007-06-22 03:41:51.625 173 12357.40 94.95 55441.07 88888.00 2007-06-22 03:41:51.750 173 12357.40 95.00 55441.10 88888.00 2007-06-22 03:41:51.875 173 12357.50 95.05 55441.10 88888.00 2007-06-22 03:41:52.000 173 12357.50 95.05 55441.10 88888.00 2007-06-22 03:41:52.125 173 12357.52 95.10 55441.12 88888.00 2007-06-22 03:41:52.250 173 12357.48 95.03 55441.10 88888.00 2007-06-22 03:41:52.375 173 12357.50 95.05 55441.12 88888.00 2007-06-22 03:41:52.500 173 12357.52 95.03 55441.07 88888.00 2007-06-22 03:41:52.625 173 12357.52 95.03 55441.05 88888.00 2007-06-22 03:41:52.750 173 12357.50 95.03 55441.05 88888.00 2007-06-22 03:41:52.875 173 12357.55 95.12 55441.10 88888.00 2007-06-22 03:41:53.000 173 12357.50 95.10 55441.07 88888.00 2007-06-22 03:41:53.125 173 12357.50 95.05 55441.07 88888.00 2007-06-22 03:41:53.250 173 12357.55 95.03 55441.07 88888.00 2007-06-22 03:41:53.375 173 12357.60 95.08 55441.07 88888.00 2007-06-22 03:41:53.500 173 12357.55 95.05 55441.07 88888.00 2007-06-22 03:41:53.625 173 12357.58 95.10 55441.05 88888.00 2007-06-22 03:41:53.750 173 12357.52 95.12 55441.05 88888.00 2007-06-22 03:41:53.875 173 12357.50 95.15 55441.07 88888.00 2007-06-22 03:41:54.000 173 12357.55 95.10 55441.10 88888.00 2007-06-22 03:41:54.125 173 12357.55 95.05 55441.07 88888.00 2007-06-22 03:41:54.250 173 12357.45 95.03 55441.05 88888.00 2007-06-22 03:41:54.375 173 12357.52 95.10 55441.05 88888.00 2007-06-22 03:41:54.500 173 12357.62 95.17 55441.05 88888.00 2007-06-22 03:41:54.625 173 12357.70 95.15 55441.07 88888.00 2007-06-22 03:41:54.750 173 12357.77 95.17 55441.10 88888.00 2007-06-22 03:41:54.875 173 12357.80 95.15 55441.10 88888.00 2007-06-22 03:41:55.000 173 12357.70 95.10 55441.05 88888.00 2007-06-22 03:41:55.125 173 12357.67 95.12 55441.05 88888.00 2007-06-22 03:41:55.250 173 12357.67 95.12 55441.05 88888.00 2007-06-22 03:41:55.375 173 12357.70 95.15 55441.05 88888.00 2007-06-22 03:41:55.500 173 12357.67 95.10 55441.07 88888.00 2007-06-22 03:41:55.625 173 12357.67 95.08 55441.07 88888.00 2007-06-22 03:41:55.750 173 12357.70 95.12 55441.07 88888.00 2007-06-22 03:41:55.875 173 12357.77 95.17 55441.10 88888.00 2007-06-22 03:41:56.000 173 12357.83 95.20 55441.12 88888.00 2007-06-22 03:41:56.125 173 12357.75 95.22 55441.15 88888.00 2007-06-22 03:41:56.250 173 12357.75 95.20 55441.12 88888.00 2007-06-22 03:41:56.375 173 12357.77 95.17 55441.10 88888.00 2007-06-22 03:41:56.500 173 12357.75 95.15 55441.07 88888.00 2007-06-22 03:41:56.625 173 12357.73 95.12 55441.10 88888.00 2007-06-22 03:41:56.750 173 12357.75 95.22 55441.10 88888.00 2007-06-22 03:41:56.875 173 12357.77 95.20 55441.12 88888.00 2007-06-22 03:41:57.000 173 12357.75 95.17 55441.05 88888.00 2007-06-22 03:41:57.125 173 12357.75 95.17 55441.07 88888.00 2007-06-22 03:41:57.250 173 12357.73 95.20 55441.10 88888.00 2007-06-22 03:41:57.375 173 12357.77 95.25 55441.10 88888.00 2007-06-22 03:41:57.500 173 12357.77 95.30 55441.07 88888.00 2007-06-22 03:41:57.625 173 12357.73 95.22 55441.05 88888.00 2007-06-22 03:41:57.750 173 12357.67 95.17 55441.05 88888.00 2007-06-22 03:41:57.875 173 12357.62 95.20 55441.05 88888.00 2007-06-22 03:41:58.000 173 12357.65 95.17 55441.05 88888.00 2007-06-22 03:41:58.125 173 12357.65 95.15 55441.07 88888.00 2007-06-22 03:41:58.250 173 12357.67 95.10 55441.05 88888.00 2007-06-22 03:41:58.375 173 12357.70 95.10 55441.07 88888.00 2007-06-22 03:41:58.500 173 12357.70 95.12 55441.10 88888.00 2007-06-22 03:41:58.625 173 12357.65 95.17 55441.10 88888.00 2007-06-22 03:41:58.750 173 12357.62 95.20 55441.12 88888.00 2007-06-22 03:41:58.875 173 12357.65 95.17 55441.10 88888.00 2007-06-22 03:41:59.000 173 12357.67 95.17 55441.07 88888.00 2007-06-22 03:41:59.125 173 12357.65 95.20 55441.07 88888.00 2007-06-22 03:41:59.250 173 12357.67 95.17 55441.07 88888.00 2007-06-22 03:41:59.375 173 12357.70 95.15 55441.03 88888.00 2007-06-22 03:41:59.500 173 12357.73 95.20 55441.05 88888.00 2007-06-22 03:41:59.625 173 12357.75 95.22 55441.10 88888.00 2007-06-22 03:41:59.750 173 12357.73 95.20 55441.10 88888.00 2007-06-22 03:41:59.875 173 12357.65 95.15 55441.05 88888.00 2007-06-22 03:42:00.000 173 12357.62 95.15 55441.05 88888.00 2007-06-22 03:42:00.125 173 12357.62 95.15 55441.10 88888.00 2007-06-22 03:42:00.250 173 12357.70 95.15 55441.10 88888.00 2007-06-22 03:42:00.375 173 12357.77 95.20 55441.07 88888.00 2007-06-22 03:42:00.500 173 12357.77 95.28 55441.07 88888.00 2007-06-22 03:42:00.625 173 12357.77 95.33 55441.10 88888.00 2007-06-22 03:42:00.750 173 12357.88 95.30 55441.10 88888.00 2007-06-22 03:42:00.875 173 12357.90 95.22 55441.07 88888.00 2007-06-22 03:42:01.000 173 12357.88 95.25 55441.07 88888.00 2007-06-22 03:42:01.125 173 12357.88 95.25 55441.07 88888.00 2007-06-22 03:42:01.250 173 12357.85 95.25 55441.10 88888.00 2007-06-22 03:42:01.375 173 12357.92 95.28 55441.10 88888.00 2007-06-22 03:42:01.500 173 12357.83 95.25 55441.05 88888.00 2007-06-22 03:42:01.625 173 12357.80 95.28 55441.05 88888.00 2007-06-22 03:42:01.750 173 12357.90 95.25 55441.07 88888.00 2007-06-22 03:42:01.875 173 12357.92 95.25 55441.07 88888.00 2007-06-22 03:42:02.000 173 12358.00 95.25 55441.10 88888.00 2007-06-22 03:42:02.125 173 12358.02 95.28 55441.07 88888.00 2007-06-22 03:42:02.250 173 12357.92 95.22 55441.07 88888.00 2007-06-22 03:42:02.375 173 12357.95 95.30 55441.10 88888.00 2007-06-22 03:42:02.500 173 12357.92 95.28 55441.12 88888.00 2007-06-22 03:42:02.625 173 12357.92 95.28 55441.10 88888.00 2007-06-22 03:42:02.750 173 12357.92 95.30 55441.12 88888.00 2007-06-22 03:42:02.875 173 12357.95 95.30 55441.15 88888.00 2007-06-22 03:42:03.000 173 12357.98 95.33 55441.12 88888.00 2007-06-22 03:42:03.125 173 12358.02 95.30 55441.12 88888.00 2007-06-22 03:42:03.250 173 12358.00 95.30 55441.10 88888.00 2007-06-22 03:42:03.375 173 12357.98 95.30 55441.10 88888.00 2007-06-22 03:42:03.500 173 12357.90 95.25 55441.07 88888.00 2007-06-22 03:42:03.625 173 12357.98 95.25 55441.07 88888.00 2007-06-22 03:42:03.750 173 12358.00 95.28 55441.07 88888.00 2007-06-22 03:42:03.875 173 12358.02 95.35 55441.10 88888.00 2007-06-22 03:42:04.000 173 12358.00 95.30 55441.07 88888.00 2007-06-22 03:42:04.125 173 12357.92 95.30 55441.10 88888.00 2007-06-22 03:42:04.250 173 12357.80 95.28 55441.12 88888.00 2007-06-22 03:42:04.375 173 12357.90 95.28 55441.12 88888.00 2007-06-22 03:42:04.500 173 12358.00 95.25 55441.12 88888.00 2007-06-22 03:42:04.625 173 12358.00 95.30 55441.12 88888.00 2007-06-22 03:42:04.750 173 12357.98 95.25 55441.07 88888.00 2007-06-22 03:42:04.875 173 12357.98 95.25 55441.10 88888.00 2007-06-22 03:42:05.000 173 12358.02 95.33 55441.10 88888.00 2007-06-22 03:42:05.125 173 12358.05 95.33 55441.07 88888.00 2007-06-22 03:42:05.250 173 12358.00 95.25 55441.10 88888.00 2007-06-22 03:42:05.375 173 12358.05 95.28 55441.12 88888.00 2007-06-22 03:42:05.500 173 12358.10 95.35 55441.12 88888.00 2007-06-22 03:42:05.625 173 12358.10 95.33 55441.12 88888.00 2007-06-22 03:42:05.750 173 12358.10 95.25 55441.12 88888.00 2007-06-22 03:42:05.875 173 12358.05 95.22 55441.12 88888.00 2007-06-22 03:42:06.000 173 12358.08 95.25 55441.10 88888.00 2007-06-22 03:42:06.125 173 12358.05 95.28 55441.10 88888.00 2007-06-22 03:42:06.250 173 12357.98 95.28 55441.12 88888.00 2007-06-22 03:42:06.375 173 12358.02 95.28 55441.12 88888.00 2007-06-22 03:42:06.500 173 12358.05 95.28 55441.12 88888.00 2007-06-22 03:42:06.625 173 12358.08 95.28 55441.12 88888.00 2007-06-22 03:42:06.750 173 12358.02 95.28 55441.12 88888.00 2007-06-22 03:42:06.875 173 12358.00 95.33 55441.15 88888.00 2007-06-22 03:42:07.000 173 12357.98 95.30 55441.10 88888.00 2007-06-22 03:42:07.125 173 12358.02 95.28 55441.07 88888.00 2007-06-22 03:42:07.250 173 12357.98 95.20 55441.07 88888.00 2007-06-22 03:42:07.375 173 12358.05 95.17 55441.10 88888.00 2007-06-22 03:42:07.500 173 12358.12 95.17 55441.10 88888.00 2007-06-22 03:42:07.625 173 12358.20 95.25 55441.10 88888.00 2007-06-22 03:42:07.750 173 12358.20 95.25 55441.12 88888.00 2007-06-22 03:42:07.875 173 12358.17 95.28 55441.10 88888.00 2007-06-22 03:42:08.000 173 12358.08 95.25 55441.07 88888.00 2007-06-22 03:42:08.125 173 12358.02 95.25 55441.07 88888.00 2007-06-22 03:42:08.250 173 12358.02 95.25 55441.12 88888.00 2007-06-22 03:42:08.375 173 12358.17 95.33 55441.15 88888.00 2007-06-22 03:42:08.500 173 12358.12 95.25 55441.15 88888.00 2007-06-22 03:42:08.625 173 12358.12 95.22 55441.12 88888.00 2007-06-22 03:42:08.750 173 12358.12 95.20 55441.12 88888.00 2007-06-22 03:42:08.875 173 12358.08 95.17 55441.12 88888.00 2007-06-22 03:42:09.000 173 12358.12 95.25 55441.10 88888.00 2007-06-22 03:42:09.125 173 12358.20 95.25 55441.10 88888.00 2007-06-22 03:42:09.250 173 12358.27 95.22 55441.10 88888.00 2007-06-22 03:42:09.375 173 12358.25 95.22 55441.12 88888.00 2007-06-22 03:42:09.500 173 12358.20 95.28 55441.07 88888.00 2007-06-22 03:42:09.625 173 12358.20 95.20 55441.07 88888.00 2007-06-22 03:42:09.750 173 12358.17 95.17 55441.07 88888.00 2007-06-22 03:42:09.875 173 12358.17 95.17 55441.07 88888.00 2007-06-22 03:42:10.000 173 12358.25 95.25 55441.07 88888.00 2007-06-22 03:42:10.125 173 12358.25 95.22 55441.10 88888.00 2007-06-22 03:42:10.250 173 12358.15 95.15 55441.12 88888.00 2007-06-22 03:42:10.375 173 12358.20 95.20 55441.07 88888.00 2007-06-22 03:42:10.500 173 12358.20 95.20 55441.10 88888.00 2007-06-22 03:42:10.625 173 12358.25 95.28 55441.15 88888.00 2007-06-22 03:42:10.750 173 12358.23 95.25 55441.10 88888.00 2007-06-22 03:42:10.875 173 12358.23 95.15 55441.10 88888.00 2007-06-22 03:42:11.000 173 12358.30 95.15 55441.05 88888.00 2007-06-22 03:42:11.125 173 12358.35 95.17 55441.05 88888.00 2007-06-22 03:42:11.250 173 12358.35 95.17 55441.05 88888.00 2007-06-22 03:42:11.375 173 12358.35 95.17 55441.05 88888.00 2007-06-22 03:42:11.500 173 12358.40 95.10 55441.07 88888.00 2007-06-22 03:42:11.625 173 12358.42 95.12 55441.07 88888.00 2007-06-22 03:42:11.750 173 12358.33 95.15 55441.07 88888.00 2007-06-22 03:42:11.875 173 12358.30 95.15 55441.07 88888.00 2007-06-22 03:42:12.000 173 12358.35 95.17 55441.10 88888.00 2007-06-22 03:42:12.125 173 12358.42 95.20 55441.12 88888.00 2007-06-22 03:42:12.250 173 12358.48 95.15 55441.12 88888.00 2007-06-22 03:42:12.375 173 12358.42 95.08 55441.07 88888.00 2007-06-22 03:42:12.500 173 12358.48 95.15 55441.10 88888.00 2007-06-22 03:42:12.625 173 12358.48 95.15 55441.10 88888.00 2007-06-22 03:42:12.750 173 12358.45 95.17 55441.07 88888.00 2007-06-22 03:42:12.875 173 12358.45 95.17 55441.10 88888.00 2007-06-22 03:42:13.000 173 12358.50 95.22 55441.07 88888.00 2007-06-22 03:42:13.125 173 12358.60 95.22 55441.07 88888.00 2007-06-22 03:42:13.250 173 12358.50 95.12 55441.03 88888.00 2007-06-22 03:42:13.375 173 12358.48 95.12 55441.03 88888.00 2007-06-22 03:42:13.500 173 12358.45 95.12 55441.05 88888.00 2007-06-22 03:42:13.625 173 12358.40 95.15 55441.00 88888.00 2007-06-22 03:42:13.750 173 12358.42 95.17 55441.05 88888.00 2007-06-22 03:42:13.875 173 12358.40 95.12 55441.03 88888.00 2007-06-22 03:42:14.000 173 12358.42 95.12 55441.05 88888.00 2007-06-22 03:42:14.125 173 12358.48 95.20 55441.07 88888.00 2007-06-22 03:42:14.250 173 12358.55 95.22 55441.10 88888.00 2007-06-22 03:42:14.375 173 12358.50 95.17 55441.03 88888.00 2007-06-22 03:42:14.500 173 12358.42 95.10 55441.00 88888.00 2007-06-22 03:42:14.625 173 12358.45 95.15 55441.03 88888.00 2007-06-22 03:42:14.750 173 12358.42 95.22 55441.05 88888.00 2007-06-22 03:42:14.875 173 12358.45 95.25 55441.10 88888.00 2007-06-22 03:42:15.000 173 12358.48 95.25 55441.10 88888.00 2007-06-22 03:42:15.125 173 12358.42 95.15 55441.05 88888.00 2007-06-22 03:42:15.250 173 12358.40 95.10 55441.03 88888.00 2007-06-22 03:42:15.375 173 12358.50 95.12 55441.03 88888.00 2007-06-22 03:42:15.500 173 12358.55 95.17 55441.05 88888.00 2007-06-22 03:42:15.625 173 12358.55 95.17 55441.07 88888.00 2007-06-22 03:42:15.750 173 12358.58 95.17 55441.05 88888.00 2007-06-22 03:42:15.875 173 12358.65 95.17 55441.07 88888.00 2007-06-22 03:42:16.000 173 12358.60 95.22 55441.05 88888.00 2007-06-22 03:42:16.125 173 12358.55 95.17 55441.05 88888.00 2007-06-22 03:42:16.250 173 12358.55 95.12 55441.05 88888.00 2007-06-22 03:42:16.375 173 12358.60 95.08 55441.05 88888.00 2007-06-22 03:42:16.500 173 12358.58 95.10 55441.05 88888.00 2007-06-22 03:42:16.625 173 12358.52 95.15 55441.05 88888.00 2007-06-22 03:42:16.750 173 12358.52 95.20 55441.07 88888.00 2007-06-22 03:42:16.875 173 12358.60 95.20 55441.07 88888.00 2007-06-22 03:42:17.000 173 12358.60 95.15 55441.07 88888.00 2007-06-22 03:42:17.125 173 12358.58 95.12 55441.05 88888.00 2007-06-22 03:42:17.250 173 12358.60 95.15 55441.10 88888.00 2007-06-22 03:42:17.375 173 12358.62 95.17 55441.10 88888.00 2007-06-22 03:42:17.500 173 12358.58 95.12 55441.07 88888.00 2007-06-22 03:42:17.625 173 12358.58 95.15 55441.07 88888.00 2007-06-22 03:42:17.750 173 12358.58 95.10 55441.07 88888.00 2007-06-22 03:42:17.875 173 12358.55 95.08 55441.05 88888.00 2007-06-22 03:42:18.000 173 12358.55 95.10 55441.05 88888.00 2007-06-22 03:42:18.125 173 12358.65 95.17 55441.10 88888.00 2007-06-22 03:42:18.250 173 12358.65 95.17 55441.15 88888.00 2007-06-22 03:42:18.375 173 12358.62 95.15 55441.10 88888.00 2007-06-22 03:42:18.500 173 12358.58 95.10 55441.05 88888.00 2007-06-22 03:42:18.625 173 12358.50 95.17 55441.10 88888.00 2007-06-22 03:42:18.750 173 12358.50 95.22 55441.12 88888.00 2007-06-22 03:42:18.875 173 12358.52 95.17 55441.12 88888.00 2007-06-22 03:42:19.000 173 12358.55 95.12 55441.07 88888.00 2007-06-22 03:42:19.125 173 12358.58 95.12 55441.05 88888.00 2007-06-22 03:42:19.250 173 12358.60 95.10 55441.05 88888.00 2007-06-22 03:42:19.375 173 12358.62 95.12 55441.10 88888.00 2007-06-22 03:42:19.500 173 12358.60 95.10 55441.10 88888.00 2007-06-22 03:42:19.625 173 12358.65 95.10 55441.07 88888.00 2007-06-22 03:42:19.750 173 12358.70 95.12 55441.07 88888.00 2007-06-22 03:42:19.875 173 12358.67 95.15 55441.07 88888.00 2007-06-22 03:42:20.000 173 12358.62 95.15 55441.03 88888.00 2007-06-22 03:42:20.125 173 12358.65 95.17 55441.05 88888.00 2007-06-22 03:42:20.250 173 12358.65 95.15 55441.03 88888.00 2007-06-22 03:42:20.375 173 12358.70 95.12 55441.03 88888.00 2007-06-22 03:42:20.500 173 12358.70 95.12 55441.05 88888.00 2007-06-22 03:42:20.625 173 12358.70 95.08 55441.03 88888.00 2007-06-22 03:42:20.750 173 12358.70 95.03 55441.05 88888.00 2007-06-22 03:42:20.875 173 12358.70 95.08 55441.07 88888.00 2007-06-22 03:42:21.000 173 12358.70 95.12 55441.07 88888.00 2007-06-22 03:42:21.125 173 12358.70 95.10 55441.10 88888.00 2007-06-22 03:42:21.250 173 12358.62 95.12 55441.10 88888.00 2007-06-22 03:42:21.375 173 12358.60 95.10 55441.10 88888.00 2007-06-22 03:42:21.500 173 12358.60 95.05 55441.07 88888.00 2007-06-22 03:42:21.625 173 12358.62 95.10 55441.10 88888.00 2007-06-22 03:42:21.750 173 12358.65 95.15 55441.12 88888.00 2007-06-22 03:42:21.875 173 12358.62 95.10 55441.12 88888.00 2007-06-22 03:42:22.000 173 12358.65 95.12 55441.12 88888.00 2007-06-22 03:42:22.125 173 12358.73 95.12 55441.10 88888.00 2007-06-22 03:42:22.250 173 12358.80 95.15 55441.12 88888.00 2007-06-22 03:42:22.375 173 12358.83 95.10 55441.12 88888.00 2007-06-22 03:42:22.500 173 12358.70 95.08 55441.12 88888.00 2007-06-22 03:42:22.625 173 12358.67 95.10 55441.15 88888.00 2007-06-22 03:42:22.750 173 12358.62 95.10 55441.15 88888.00 2007-06-22 03:42:22.875 173 12358.65 95.12 55441.15 88888.00 2007-06-22 03:42:23.000 173 12358.67 95.15 55441.12 88888.00 2007-06-22 03:42:23.125 173 12358.73 95.10 55441.10 88888.00 2007-06-22 03:42:23.250 173 12358.73 95.08 55441.15 88888.00 2007-06-22 03:42:23.375 173 12358.75 95.10 55441.15 88888.00 2007-06-22 03:42:23.500 173 12358.65 95.08 55441.10 88888.00 2007-06-22 03:42:23.625 173 12358.70 95.08 55441.12 88888.00 2007-06-22 03:42:23.750 173 12358.70 95.12 55441.15 88888.00 2007-06-22 03:42:23.875 173 12358.65 95.10 55441.12 88888.00 2007-06-22 03:42:24.000 173 12358.67 95.03 55441.10 88888.00 2007-06-22 03:42:24.125 173 12358.75 95.00 55441.12 88888.00 2007-06-22 03:42:24.250 173 12358.77 95.00 55441.12 88888.00 2007-06-22 03:42:24.375 173 12358.77 95.03 55441.12 88888.00 2007-06-22 03:42:24.500 173 12358.67 95.08 55441.12 88888.00 2007-06-22 03:42:24.625 173 12358.62 95.05 55441.15 88888.00 2007-06-22 03:42:24.750 173 12358.67 95.03 55441.15 88888.00 2007-06-22 03:42:24.875 173 12358.67 95.08 55441.15 88888.00 2007-06-22 03:42:25.000 173 12358.62 95.08 55441.12 88888.00 2007-06-22 03:42:25.125 173 12358.60 95.03 55441.12 88888.00 2007-06-22 03:42:25.250 173 12358.62 95.03 55441.18 88888.00 2007-06-22 03:42:25.375 173 12358.67 95.03 55441.20 88888.00 2007-06-22 03:42:25.500 173 12358.60 94.97 55441.15 88888.00 2007-06-22 03:42:25.625 173 12358.55 94.97 55441.15 88888.00 2007-06-22 03:42:25.750 173 12358.60 94.97 55441.12 88888.00 2007-06-22 03:42:25.875 173 12358.75 95.00 55441.15 88888.00 2007-06-22 03:42:26.000 173 12358.73 95.03 55441.18 88888.00 2007-06-22 03:42:26.125 173 12358.67 95.03 55441.22 88888.00 2007-06-22 03:42:26.250 173 12358.65 95.08 55441.18 88888.00 2007-06-22 03:42:26.375 173 12358.67 95.08 55441.18 88888.00 2007-06-22 03:42:26.500 173 12358.67 95.03 55441.18 88888.00 2007-06-22 03:42:26.625 173 12358.62 95.00 55441.15 88888.00 2007-06-22 03:42:26.750 173 12358.62 95.03 55441.18 88888.00 2007-06-22 03:42:26.875 173 12358.67 95.03 55441.20 88888.00 2007-06-22 03:42:27.000 173 12358.73 95.00 55441.20 88888.00 2007-06-22 03:42:27.125 173 12358.65 95.00 55441.22 88888.00 2007-06-22 03:42:27.250 173 12358.65 94.95 55441.22 88888.00 2007-06-22 03:42:27.375 173 12358.67 95.00 55441.20 88888.00 2007-06-22 03:42:27.500 173 12358.65 95.00 55441.20 88888.00 2007-06-22 03:42:27.625 173 12358.60 95.00 55441.18 88888.00 2007-06-22 03:42:27.750 173 12358.60 95.00 55441.18 88888.00 2007-06-22 03:42:27.875 173 12358.65 95.00 55441.18 88888.00 2007-06-22 03:42:28.000 173 12358.70 95.00 55441.20 88888.00 2007-06-22 03:42:28.125 173 12358.62 95.03 55441.20 88888.00 2007-06-22 03:42:28.250 173 12358.58 95.03 55441.20 88888.00 2007-06-22 03:42:28.375 173 12358.67 95.08 55441.20 88888.00 2007-06-22 03:42:28.500 173 12358.65 95.00 55441.18 88888.00 2007-06-22 03:42:28.625 173 12358.60 94.92 55441.15 88888.00 2007-06-22 03:42:28.750 173 12358.62 94.97 55441.15 88888.00 2007-06-22 03:42:28.875 173 12358.67 95.00 55441.15 88888.00 2007-06-22 03:42:29.000 173 12358.67 94.92 55441.12 88888.00 2007-06-22 03:42:29.125 173 12358.62 94.90 55441.15 88888.00 2007-06-22 03:42:29.250 173 12358.62 94.92 55441.18 88888.00 2007-06-22 03:42:29.375 173 12358.58 94.90 55441.15 88888.00 2007-06-22 03:42:29.500 173 12358.55 94.92 55441.15 88888.00 2007-06-22 03:42:29.625 173 12358.60 94.92 55441.15 88888.00 2007-06-22 03:42:29.750 173 12358.55 94.92 55441.15 88888.00 2007-06-22 03:42:29.875 173 12358.55 94.90 55441.12 88888.00 2007-06-22 03:42:30.000 173 12358.67 94.95 55441.15 88888.00 2007-06-22 03:42:30.125 173 12358.70 94.95 55441.20 88888.00 2007-06-22 03:42:30.250 173 12358.67 94.92 55441.20 88888.00 2007-06-22 03:42:30.375 173 12358.60 94.90 55441.20 88888.00 2007-06-22 03:42:30.500 173 12358.60 94.90 55441.22 88888.00 2007-06-22 03:42:30.625 173 12358.52 94.85 55441.18 88888.00 2007-06-22 03:42:30.750 173 12358.50 94.83 55441.18 88888.00 2007-06-22 03:42:30.875 173 12358.58 94.88 55441.20 88888.00 2007-06-22 03:42:31.000 173 12358.62 94.90 55441.22 88888.00 2007-06-22 03:42:31.125 173 12358.62 94.88 55441.22 88888.00 2007-06-22 03:42:31.250 173 12358.60 94.88 55441.20 88888.00 2007-06-22 03:42:31.375 173 12358.62 94.85 55441.20 88888.00 2007-06-22 03:42:31.500 173 12358.58 94.85 55441.22 88888.00 2007-06-22 03:42:31.625 173 12358.58 94.85 55441.25 88888.00 2007-06-22 03:42:31.750 173 12358.58 94.83 55441.25 88888.00 2007-06-22 03:42:31.875 173 12358.50 94.78 55441.25 88888.00 2007-06-22 03:42:32.000 173 12358.50 94.88 55441.25 88888.00 2007-06-22 03:42:32.125 173 12358.55 94.88 55441.25 88888.00 2007-06-22 03:42:32.250 173 12358.55 94.85 55441.22 88888.00 2007-06-22 03:42:32.375 173 12358.58 94.85 55441.22 88888.00 2007-06-22 03:42:32.500 173 12358.62 94.88 55441.25 88888.00 2007-06-22 03:42:32.625 173 12358.65 94.85 55441.25 88888.00 2007-06-22 03:42:32.750 173 12358.62 94.83 55441.22 88888.00 2007-06-22 03:42:32.875 173 12358.62 94.88 55441.28 88888.00 2007-06-22 03:42:33.000 173 12358.58 94.83 55441.25 88888.00 2007-06-22 03:42:33.125 173 12358.65 94.78 55441.25 88888.00 2007-06-22 03:42:33.250 173 12358.65 94.83 55441.22 88888.00 2007-06-22 03:42:33.375 173 12358.70 94.88 55441.20 88888.00 2007-06-22 03:42:33.500 173 12358.62 94.83 55441.18 88888.00 2007-06-22 03:42:33.625 173 12358.58 94.88 55441.20 88888.00 2007-06-22 03:42:33.750 173 12358.52 94.85 55441.22 88888.00 2007-06-22 03:42:33.875 173 12358.52 94.83 55441.22 88888.00 2007-06-22 03:42:34.000 173 12358.62 94.83 55441.22 88888.00 2007-06-22 03:42:34.125 173 12358.60 94.83 55441.22 88888.00 2007-06-22 03:42:34.250 173 12358.52 94.80 55441.28 88888.00 2007-06-22 03:42:34.375 173 12358.55 94.80 55441.25 88888.00 2007-06-22 03:42:34.500 173 12358.55 94.80 55441.22 88888.00 2007-06-22 03:42:34.625 173 12358.55 94.72 55441.20 88888.00 2007-06-22 03:42:34.750 173 12358.58 94.78 55441.22 88888.00 2007-06-22 03:42:34.875 173 12358.67 94.85 55441.25 88888.00 2007-06-22 03:42:35.000 173 12358.70 94.83 55441.22 88888.00 2007-06-22 03:42:35.125 173 12358.62 94.80 55441.22 88888.00 2007-06-22 03:42:35.250 173 12358.55 94.80 55441.20 88888.00 2007-06-22 03:42:35.375 173 12358.62 94.88 55441.22 88888.00 2007-06-22 03:42:35.500 173 12358.67 94.88 55441.20 88888.00 2007-06-22 03:42:35.625 173 12358.67 94.83 55441.20 88888.00 2007-06-22 03:42:35.750 173 12358.77 94.85 55441.22 88888.00 2007-06-22 03:42:35.875 173 12358.80 94.83 55441.25 88888.00 2007-06-22 03:42:36.000 173 12358.75 94.85 55441.22 88888.00 2007-06-22 03:42:36.125 173 12358.77 94.88 55441.25 88888.00 2007-06-22 03:42:36.250 173 12358.75 94.85 55441.22 88888.00 2007-06-22 03:42:36.375 173 12358.73 94.83 55441.20 88888.00 2007-06-22 03:42:36.500 173 12358.67 94.78 55441.20 88888.00 2007-06-22 03:42:36.625 173 12358.62 94.80 55441.22 88888.00 2007-06-22 03:42:36.750 173 12358.65 94.83 55441.25 88888.00 2007-06-22 03:42:36.875 173 12358.73 94.85 55441.25 88888.00 2007-06-22 03:42:37.000 173 12358.70 94.85 55441.22 88888.00 2007-06-22 03:42:37.125 173 12358.73 94.85 55441.22 88888.00 2007-06-22 03:42:37.250 173 12358.67 94.80 55441.25 88888.00 2007-06-22 03:42:37.375 173 12358.70 94.78 55441.25 88888.00 2007-06-22 03:42:37.500 173 12358.70 94.83 55441.28 88888.00 2007-06-22 03:42:37.625 173 12358.62 94.80 55441.25 88888.00 2007-06-22 03:42:37.750 173 12358.65 94.88 55441.22 88888.00 2007-06-22 03:42:37.875 173 12358.73 94.88 55441.25 88888.00 2007-06-22 03:42:38.000 173 12358.73 94.90 55441.25 88888.00 2007-06-22 03:42:38.125 173 12358.70 94.92 55441.28 88888.00 2007-06-22 03:42:38.250 173 12358.60 94.83 55441.28 88888.00 2007-06-22 03:42:38.375 173 12358.62 94.83 55441.28 88888.00 2007-06-22 03:42:38.500 173 12358.58 94.85 55441.28 88888.00 2007-06-22 03:42:38.625 173 12358.55 94.90 55441.30 88888.00 2007-06-22 03:42:38.750 173 12358.58 94.90 55441.28 88888.00 2007-06-22 03:42:38.875 173 12358.52 94.92 55441.25 88888.00 2007-06-22 03:42:39.000 173 12358.52 94.90 55441.25 88888.00 2007-06-22 03:42:39.125 173 12358.52 94.95 55441.30 88888.00 2007-06-22 03:42:39.250 173 12358.60 94.95 55441.30 88888.00 2007-06-22 03:42:39.375 173 12358.70 94.97 55441.30 88888.00 2007-06-22 03:42:39.500 173 12358.70 94.92 55441.28 88888.00 2007-06-22 03:42:39.625 173 12358.62 94.88 55441.25 88888.00 2007-06-22 03:42:39.750 173 12358.60 94.88 55441.20 88888.00 2007-06-22 03:42:39.875 173 12358.55 94.90 55441.20 88888.00 2007-06-22 03:42:40.000 173 12358.65 94.90 55441.20 88888.00 2007-06-22 03:42:40.125 173 12358.65 94.88 55441.22 88888.00 2007-06-22 03:42:40.250 173 12358.62 94.85 55441.22 88888.00 2007-06-22 03:42:40.375 173 12358.67 94.95 55441.25 88888.00 2007-06-22 03:42:40.500 173 12358.73 94.97 55441.28 88888.00 2007-06-22 03:42:40.625 173 12358.70 94.95 55441.22 88888.00 2007-06-22 03:42:40.750 173 12358.67 94.95 55441.22 88888.00 2007-06-22 03:42:40.875 173 12358.70 94.95 55441.25 88888.00 2007-06-22 03:42:41.000 173 12358.70 94.92 55441.28 88888.00 2007-06-22 03:42:41.125 173 12358.70 94.90 55441.25 88888.00 2007-06-22 03:42:41.250 173 12358.65 94.92 55441.28 88888.00 2007-06-22 03:42:41.375 173 12358.62 94.97 55441.28 88888.00 2007-06-22 03:42:41.500 173 12358.62 94.97 55441.28 88888.00 2007-06-22 03:42:41.625 173 12358.62 94.92 55441.28 88888.00 2007-06-22 03:42:41.750 173 12358.67 94.95 55441.30 88888.00 2007-06-22 03:42:41.875 173 12358.70 94.92 55441.28 88888.00 2007-06-22 03:42:42.000 173 12358.75 94.90 55441.28 88888.00 2007-06-22 03:42:42.125 173 12358.73 94.90 55441.25 88888.00 2007-06-22 03:42:42.250 173 12358.65 94.88 55441.22 88888.00 2007-06-22 03:42:42.375 173 12358.62 94.92 55441.25 88888.00 2007-06-22 03:42:42.500 173 12358.60 94.90 55441.25 88888.00 2007-06-22 03:42:42.625 173 12358.60 94.88 55441.20 88888.00 2007-06-22 03:42:42.750 173 12358.52 94.90 55441.22 88888.00 2007-06-22 03:42:42.875 173 12358.52 94.95 55441.22 88888.00 2007-06-22 03:42:43.000 173 12358.60 94.92 55441.20 88888.00 2007-06-22 03:42:43.125 173 12358.62 94.92 55441.25 88888.00 2007-06-22 03:42:43.250 173 12358.73 95.00 55441.28 88888.00 2007-06-22 03:42:43.375 173 12358.75 95.00 55441.25 88888.00 2007-06-22 03:42:43.500 173 12358.65 95.00 55441.25 88888.00 2007-06-22 03:42:43.625 173 12358.60 94.95 55441.25 88888.00 2007-06-22 03:42:43.750 173 12358.58 94.85 55441.22 88888.00 2007-06-22 03:42:43.875 173 12358.58 94.90 55441.25 88888.00 2007-06-22 03:42:44.000 173 12358.60 94.95 55441.25 88888.00 2007-06-22 03:42:44.125 173 12358.58 94.97 55441.25 88888.00 2007-06-22 03:42:44.250 173 12358.58 94.88 55441.25 88888.00 2007-06-22 03:42:44.375 173 12358.55 94.85 55441.22 88888.00 2007-06-22 03:42:44.500 173 12358.62 94.92 55441.28 88888.00 2007-06-22 03:42:44.625 173 12358.70 95.03 55441.30 88888.00 2007-06-22 03:42:44.750 173 12358.62 95.00 55441.28 88888.00 2007-06-22 03:42:44.875 173 12358.50 94.92 55441.30 88888.00 2007-06-22 03:42:45.000 173 12358.48 94.95 55441.30 88888.00 2007-06-22 03:42:45.125 173 12358.45 94.95 55441.30 88888.00 2007-06-22 03:42:45.250 173 12358.42 94.95 55441.28 88888.00 2007-06-22 03:42:45.375 173 12358.42 95.00 55441.28 88888.00 2007-06-22 03:42:45.500 173 12358.38 94.90 55441.25 88888.00 2007-06-22 03:42:45.625 173 12358.38 94.83 55441.25 88888.00 2007-06-22 03:42:45.750 173 12358.48 94.92 55441.30 88888.00 2007-06-22 03:42:45.875 173 12358.50 94.92 55441.30 88888.00 2007-06-22 03:42:46.000 173 12358.48 94.92 55441.30 88888.00 2007-06-22 03:42:46.125 173 12358.38 94.88 55441.28 88888.00 2007-06-22 03:42:46.250 173 12358.35 94.83 55441.25 88888.00 2007-06-22 03:42:46.375 173 12358.48 94.92 55441.30 88888.00 2007-06-22 03:42:46.500 173 12358.48 94.92 55441.32 88888.00 2007-06-22 03:42:46.625 173 12358.42 94.90 55441.35 88888.00 2007-06-22 03:42:46.750 173 12358.38 94.92 55441.32 88888.00 2007-06-22 03:42:46.875 173 12358.30 94.90 55441.30 88888.00 2007-06-22 03:42:47.000 173 12358.27 94.90 55441.30 88888.00 2007-06-22 03:42:47.125 173 12358.25 94.83 55441.30 88888.00 2007-06-22 03:42:47.250 173 12358.23 94.78 55441.32 88888.00 2007-06-22 03:42:47.375 173 12358.35 94.90 55441.35 88888.00 2007-06-22 03:42:47.500 173 12358.33 94.97 55441.38 88888.00 2007-06-22 03:42:47.625 173 12358.35 94.97 55441.35 88888.00 2007-06-22 03:42:47.750 173 12358.30 94.90 55441.35 88888.00 2007-06-22 03:42:47.875 173 12358.27 94.92 55441.40 88888.00 2007-06-22 03:42:48.000 173 12358.30 94.92 55441.38 88888.00 2007-06-22 03:42:48.125 173 12358.27 94.88 55441.38 88888.00 2007-06-22 03:42:48.250 173 12358.27 94.85 55441.38 88888.00 2007-06-22 03:42:48.375 173 12358.33 94.90 55441.38 88888.00 2007-06-22 03:42:48.500 173 12358.25 94.90 55441.40 88888.00 2007-06-22 03:42:48.625 173 12358.20 94.88 55441.40 88888.00 2007-06-22 03:42:48.750 173 12358.17 94.85 55441.38 88888.00 2007-06-22 03:42:48.875 173 12358.20 94.85 55441.35 88888.00 2007-06-22 03:42:49.000 173 12358.23 94.88 55441.35 88888.00 2007-06-22 03:42:49.125 173 12358.23 94.85 55441.38 88888.00 2007-06-22 03:42:49.250 173 12358.17 94.83 55441.38 88888.00 2007-06-22 03:42:49.375 173 12358.15 94.83 55441.35 88888.00 2007-06-22 03:42:49.500 173 12358.15 94.85 55441.40 88888.00 2007-06-22 03:42:49.625 173 12358.08 94.83 55441.40 88888.00 2007-06-22 03:42:49.750 173 12358.02 94.85 55441.38 88888.00 2007-06-22 03:42:49.875 173 12358.08 94.83 55441.38 88888.00 2007-06-22 03:42:50.000 173 12358.08 94.80 55441.35 88888.00 2007-06-22 03:42:50.125 173 12357.98 94.78 55441.35 88888.00 2007-06-22 03:42:50.250 173 12357.92 94.78 55441.38 88888.00 2007-06-22 03:42:50.375 173 12357.92 94.80 55441.38 88888.00 2007-06-22 03:42:50.500 173 12358.02 94.83 55441.40 88888.00 2007-06-22 03:42:50.625 173 12358.02 94.75 55441.38 88888.00 2007-06-22 03:42:50.750 173 12358.02 94.75 55441.38 88888.00 2007-06-22 03:42:50.875 173 12358.05 94.78 55441.38 88888.00 2007-06-22 03:42:51.000 173 12358.00 94.78 55441.35 88888.00 2007-06-22 03:42:51.125 173 12357.90 94.78 55441.35 88888.00 2007-06-22 03:42:51.250 173 12357.92 94.75 55441.32 88888.00 2007-06-22 03:42:51.375 173 12357.95 94.78 55441.35 88888.00 2007-06-22 03:42:51.500 173 12358.02 94.83 55441.40 88888.00 2007-06-22 03:42:51.625 173 12358.02 94.78 55441.40 88888.00 2007-06-22 03:42:51.750 173 12357.90 94.70 55441.38 88888.00 2007-06-22 03:42:51.875 173 12357.88 94.70 55441.40 88888.00 2007-06-22 03:42:52.000 173 12357.90 94.72 55441.40 88888.00 2007-06-22 03:42:52.125 173 12357.92 94.67 55441.38 88888.00 2007-06-22 03:42:52.250 173 12357.92 94.67 55441.43 88888.00 2007-06-22 03:42:52.375 173 12357.95 94.72 55441.43 88888.00 2007-06-22 03:42:52.500 173 12357.98 94.75 55441.43 88888.00 2007-06-22 03:42:52.625 173 12357.95 94.78 55441.40 88888.00 2007-06-22 03:42:52.750 173 12357.88 94.70 55441.40 88888.00 2007-06-22 03:42:52.875 173 12357.88 94.70 55441.40 88888.00 2007-06-22 03:42:53.000 173 12357.83 94.70 55441.40 88888.00 2007-06-22 03:42:53.125 173 12357.75 94.67 55441.40 88888.00 2007-06-22 03:42:53.250 173 12357.77 94.62 55441.40 88888.00 2007-06-22 03:42:53.375 173 12357.85 94.65 55441.35 88888.00 2007-06-22 03:42:53.500 173 12357.83 94.67 55441.38 88888.00 2007-06-22 03:42:53.625 173 12357.77 94.72 55441.38 88888.00 2007-06-22 03:42:53.750 173 12357.77 94.72 55441.40 88888.00 2007-06-22 03:42:53.875 173 12357.85 94.70 55441.43 88888.00 2007-06-22 03:42:54.000 173 12357.80 94.70 55441.35 88888.00 2007-06-22 03:42:54.125 173 12357.80 94.67 55441.35 88888.00 2007-06-22 03:42:54.250 173 12357.88 94.67 55441.40 88888.00 2007-06-22 03:42:54.375 173 12357.92 94.70 55441.43 88888.00 2007-06-22 03:42:54.500 173 12357.90 94.67 55441.43 88888.00 2007-06-22 03:42:54.625 173 12357.90 94.72 55441.43 88888.00 2007-06-22 03:42:54.750 173 12357.92 94.72 55441.43 88888.00 2007-06-22 03:42:54.875 173 12357.92 94.65 55441.43 88888.00 2007-06-22 03:42:55.000 173 12357.98 94.65 55441.43 88888.00 2007-06-22 03:42:55.125 173 12357.95 94.67 55441.43 88888.00 2007-06-22 03:42:55.250 173 12357.80 94.65 55441.43 88888.00 2007-06-22 03:42:55.375 173 12357.90 94.67 55441.45 88888.00 2007-06-22 03:42:55.500 173 12357.92 94.65 55441.45 88888.00 2007-06-22 03:42:55.625 173 12357.90 94.67 55441.45 88888.00 2007-06-22 03:42:55.750 173 12357.83 94.60 55441.45 88888.00 2007-06-22 03:42:55.875 173 12357.77 94.58 55441.43 88888.00 2007-06-22 03:42:56.000 173 12357.75 94.58 55441.43 88888.00 2007-06-22 03:42:56.125 173 12357.75 94.58 55441.45 88888.00 2007-06-22 03:42:56.250 173 12357.77 94.55 55441.43 88888.00 2007-06-22 03:42:56.375 173 12357.83 94.53 55441.43 88888.00 2007-06-22 03:42:56.500 173 12357.85 94.55 55441.43 88888.00 2007-06-22 03:42:56.625 173 12357.80 94.58 55441.45 88888.00 2007-06-22 03:42:56.750 173 12357.83 94.58 55441.45 88888.00 2007-06-22 03:42:56.875 173 12357.83 94.55 55441.45 88888.00 2007-06-22 03:42:57.000 173 12357.80 94.53 55441.43 88888.00 2007-06-22 03:42:57.125 173 12357.77 94.50 55441.40 88888.00 2007-06-22 03:42:57.250 173 12357.83 94.58 55441.43 88888.00 2007-06-22 03:42:57.375 173 12357.90 94.58 55441.43 88888.00 2007-06-22 03:42:57.500 173 12357.85 94.58 55441.40 88888.00 2007-06-22 03:42:57.625 173 12357.83 94.53 55441.35 88888.00 2007-06-22 03:42:57.750 173 12357.77 94.55 55441.40 88888.00 2007-06-22 03:42:57.875 173 12357.80 94.58 55441.40 88888.00 2007-06-22 03:42:58.000 173 12357.75 94.53 55441.38 88888.00 2007-06-22 03:42:58.125 173 12357.75 94.53 55441.40 88888.00 2007-06-22 03:42:58.250 173 12357.73 94.45 55441.38 88888.00 2007-06-22 03:42:58.375 173 12357.73 94.42 55441.38 88888.00 2007-06-22 03:42:58.500 173 12357.77 94.47 55441.43 88888.00 2007-06-22 03:42:58.625 173 12357.77 94.53 55441.45 88888.00 2007-06-22 03:42:58.750 173 12357.85 94.55 55441.43 88888.00 2007-06-22 03:42:58.875 173 12357.85 94.53 55441.40 88888.00 2007-06-22 03:42:59.000 173 12357.90 94.53 55441.40 88888.00 2007-06-22 03:42:59.125 173 12357.92 94.45 55441.40 88888.00 2007-06-22 03:42:59.250 173 12357.92 94.50 55441.43 88888.00 2007-06-22 03:42:59.375 173 12358.00 94.50 55441.40 88888.00 2007-06-22 03:42:59.500 173 12358.00 94.50 55441.43 88888.00 2007-06-22 03:42:59.625 173 12357.92 94.53 55441.43 88888.00 2007-06-22 03:42:59.750 173 12357.88 94.58 55441.43 88888.00 2007-06-22 03:42:59.875 173 12357.88 94.53 55441.43 88888.00 2007-06-22 03:43:00.000 173 12357.85 94.47 55441.38 88888.00 2007-06-22 03:43:00.125 173 12357.83 94.45 55441.38 88888.00 2007-06-22 03:43:00.250 173 12357.85 94.45 55441.38 88888.00 2007-06-22 03:43:00.375 173 12357.90 94.50 55441.40 88888.00 2007-06-22 03:43:00.500 173 12357.90 94.47 55441.40 88888.00 2007-06-22 03:43:00.625 173 12357.90 94.45 55441.40 88888.00 2007-06-22 03:43:00.750 173 12357.90 94.47 55441.38 88888.00 2007-06-22 03:43:00.875 173 12357.85 94.45 55441.35 88888.00 2007-06-22 03:43:01.000 173 12357.85 94.45 55441.35 88888.00 2007-06-22 03:43:01.125 173 12357.88 94.42 55441.38 88888.00 2007-06-22 03:43:01.250 173 12357.85 94.42 55441.38 88888.00 2007-06-22 03:43:01.375 173 12357.80 94.42 55441.35 88888.00 2007-06-22 03:43:01.500 173 12357.77 94.42 55441.35 88888.00 2007-06-22 03:43:01.625 173 12357.77 94.45 55441.38 88888.00 2007-06-22 03:43:01.750 173 12357.85 94.47 55441.40 88888.00 2007-06-22 03:43:01.875 173 12357.88 94.47 55441.38 88888.00 2007-06-22 03:43:02.000 173 12357.92 94.50 55441.35 88888.00 2007-06-22 03:43:02.125 173 12357.98 94.50 55441.38 88888.00 2007-06-22 03:43:02.250 173 12357.92 94.42 55441.40 88888.00 2007-06-22 03:43:02.375 173 12357.85 94.47 55441.40 88888.00 2007-06-22 03:43:02.500 173 12357.80 94.47 55441.40 88888.00 2007-06-22 03:43:02.625 173 12357.85 94.42 55441.32 88888.00 2007-06-22 03:43:02.750 173 12357.80 94.38 55441.35 88888.00 2007-06-22 03:43:02.875 173 12357.83 94.33 55441.32 88888.00 2007-06-22 03:43:03.000 173 12357.85 94.35 55441.32 88888.00 2007-06-22 03:43:03.125 173 12357.95 94.40 55441.35 88888.00 2007-06-22 03:43:03.250 173 12357.85 94.28 55441.30 88888.00 2007-06-22 03:43:03.375 173 12357.80 94.28 55441.28 88888.00 2007-06-22 03:43:03.500 173 12357.77 94.25 55441.30 88888.00 2007-06-22 03:43:03.625 173 12357.75 94.35 55441.35 88888.00 2007-06-22 03:43:03.750 173 12357.80 94.38 55441.38 88888.00 2007-06-22 03:43:03.875 173 12357.88 94.38 55441.32 88888.00 2007-06-22 03:43:04.000 173 12357.88 94.35 55441.35 88888.00 2007-06-22 03:43:04.125 173 12357.85 94.33 55441.38 88888.00 2007-06-22 03:43:04.250 173 12357.80 94.30 55441.38 88888.00 2007-06-22 03:43:04.375 173 12357.90 94.38 55441.38 88888.00 2007-06-22 03:43:04.500 173 12357.95 94.38 55441.32 88888.00 2007-06-22 03:43:04.625 173 12357.88 94.35 55441.30 88888.00 2007-06-22 03:43:04.750 173 12357.80 94.30 55441.30 88888.00 2007-06-22 03:43:04.875 173 12357.80 94.30 55441.30 88888.00 2007-06-22 03:43:05.000 173 12357.92 94.35 55441.35 88888.00 2007-06-22 03:43:05.125 173 12357.98 94.30 55441.35 88888.00 2007-06-22 03:43:05.250 173 12357.92 94.28 55441.32 88888.00 2007-06-22 03:43:05.375 173 12357.92 94.25 55441.32 88888.00 2007-06-22 03:43:05.500 173 12357.90 94.28 55441.35 88888.00 2007-06-22 03:43:05.625 173 12357.90 94.28 55441.35 88888.00 2007-06-22 03:43:05.750 173 12357.88 94.35 55441.35 88888.00 2007-06-22 03:43:05.875 173 12357.80 94.33 55441.32 88888.00 2007-06-22 03:43:06.000 173 12357.73 94.28 55441.32 88888.00 2007-06-22 03:43:06.125 173 12357.80 94.30 55441.35 88888.00 2007-06-22 03:43:06.250 173 12357.75 94.25 55441.35 88888.00 2007-06-22 03:43:06.375 173 12357.83 94.25 55441.32 88888.00 2007-06-22 03:43:06.500 173 12357.88 94.25 55441.38 88888.00 2007-06-22 03:43:06.625 173 12357.88 94.25 55441.35 88888.00 2007-06-22 03:43:06.750 173 12357.85 94.22 55441.32 88888.00 2007-06-22 03:43:06.875 173 12357.88 94.22 55441.35 88888.00 2007-06-22 03:43:07.000 173 12358.00 94.20 55441.32 88888.00 2007-06-22 03:43:07.125 173 12358.00 94.17 55441.35 88888.00 2007-06-22 03:43:07.250 173 12357.90 94.22 55441.35 88888.00 2007-06-22 03:43:07.375 173 12357.88 94.28 55441.35 88888.00 2007-06-22 03:43:07.500 173 12357.88 94.25 55441.35 88888.00 2007-06-22 03:43:07.625 173 12357.88 94.17 55441.35 88888.00 2007-06-22 03:43:07.750 173 12357.90 94.20 55441.38 88888.00 2007-06-22 03:43:07.875 173 12357.98 94.25 55441.35 88888.00 2007-06-22 03:43:08.000 173 12357.95 94.20 55441.30 88888.00 2007-06-22 03:43:08.125 173 12357.85 94.17 55441.35 88888.00 2007-06-22 03:43:08.250 173 12357.83 94.22 55441.38 88888.00 2007-06-22 03:43:08.375 173 12357.85 94.20 55441.35 88888.00 2007-06-22 03:43:08.500 173 12357.90 94.17 55441.35 88888.00 2007-06-22 03:43:08.625 173 12357.88 94.15 55441.32 88888.00 2007-06-22 03:43:08.750 173 12357.90 94.15 55441.38 88888.00 2007-06-22 03:43:08.875 173 12357.92 94.15 55441.38 88888.00 2007-06-22 03:43:09.000 173 12357.80 94.15 55441.32 88888.00 2007-06-22 03:43:09.125 173 12357.77 94.22 55441.35 88888.00 2007-06-22 03:43:09.250 173 12357.85 94.20 55441.35 88888.00 2007-06-22 03:43:09.375 173 12357.92 94.20 55441.35 88888.00 2007-06-22 03:43:09.500 173 12357.85 94.17 55441.35 88888.00 2007-06-22 03:43:09.625 173 12357.88 94.20 55441.38 88888.00 2007-06-22 03:43:09.750 173 12357.92 94.17 55441.38 88888.00 2007-06-22 03:43:09.875 173 12357.85 94.10 55441.38 88888.00 2007-06-22 03:43:10.000 173 12357.77 94.10 55441.32 88888.00 2007-06-22 03:43:10.125 173 12357.75 94.15 55441.35 88888.00 2007-06-22 03:43:10.250 173 12357.75 94.17 55441.35 88888.00 2007-06-22 03:43:10.375 173 12357.83 94.12 55441.32 88888.00 2007-06-22 03:43:10.500 173 12357.88 94.15 55441.35 88888.00 2007-06-22 03:43:10.625 173 12357.90 94.17 55441.35 88888.00 2007-06-22 03:43:10.750 173 12357.92 94.25 55441.38 88888.00 2007-06-22 03:43:10.875 173 12357.92 94.17 55441.38 88888.00 2007-06-22 03:43:11.000 173 12357.83 94.10 55441.30 88888.00 2007-06-22 03:43:11.125 173 12357.75 94.15 55441.32 88888.00 2007-06-22 03:43:11.250 173 12357.73 94.22 55441.38 88888.00 2007-06-22 03:43:11.375 173 12357.77 94.28 55441.35 88888.00 2007-06-22 03:43:11.500 173 12357.75 94.17 55441.32 88888.00 2007-06-22 03:43:11.625 173 12357.75 94.10 55441.38 88888.00 2007-06-22 03:43:11.750 173 12357.77 94.10 55441.35 88888.00 2007-06-22 03:43:11.875 173 12357.85 94.17 55441.38 88888.00 2007-06-22 03:43:12.000 173 12357.92 94.17 55441.35 88888.00 2007-06-22 03:43:12.125 173 12357.90 94.10 55441.35 88888.00 2007-06-22 03:43:12.250 173 12357.77 94.10 55441.35 88888.00 2007-06-22 03:43:12.375 173 12357.75 94.15 55441.35 88888.00 2007-06-22 03:43:12.500 173 12357.77 94.20 55441.35 88888.00 2007-06-22 03:43:12.625 173 12357.80 94.17 55441.32 88888.00 2007-06-22 03:43:12.750 173 12357.73 94.12 55441.35 88888.00 2007-06-22 03:43:12.875 173 12357.67 94.15 55441.38 88888.00 2007-06-22 03:43:13.000 173 12357.70 94.12 55441.35 88888.00 2007-06-22 03:43:13.125 173 12357.75 94.12 55441.35 88888.00 2007-06-22 03:43:13.250 173 12357.73 94.10 55441.38 88888.00 2007-06-22 03:43:13.375 173 12357.67 94.12 55441.35 88888.00 2007-06-22 03:43:13.500 173 12357.60 94.15 55441.35 88888.00 2007-06-22 03:43:13.625 173 12357.62 94.15 55441.38 88888.00 2007-06-22 03:43:13.750 173 12357.62 94.08 55441.38 88888.00 2007-06-22 03:43:13.875 173 12357.62 94.05 55441.40 88888.00 2007-06-22 03:43:14.000 173 12357.60 94.08 55441.40 88888.00 2007-06-22 03:43:14.125 173 12357.60 94.08 55441.40 88888.00 2007-06-22 03:43:14.250 173 12357.60 94.05 55441.40 88888.00 2007-06-22 03:43:14.375 173 12357.62 94.05 55441.40 88888.00 2007-06-22 03:43:14.500 173 12357.60 94.08 55441.40 88888.00 2007-06-22 03:43:14.625 173 12357.65 94.10 55441.40 88888.00 2007-06-22 03:43:14.750 173 12357.67 94.15 55441.40 88888.00 2007-06-22 03:43:14.875 173 12357.55 94.05 55441.43 88888.00 2007-06-22 03:43:15.000 173 12357.48 93.97 55441.40 88888.00 2007-06-22 03:43:15.125 173 12357.48 94.03 55441.40 88888.00 2007-06-22 03:43:15.250 173 12357.40 94.03 55441.38 88888.00 2007-06-22 03:43:15.375 173 12357.33 93.97 55441.35 88888.00 2007-06-22 03:43:15.500 173 12357.35 94.00 55441.35 88888.00 2007-06-22 03:43:15.625 173 12357.45 94.08 55441.38 88888.00 2007-06-22 03:43:15.750 173 12357.45 94.10 55441.38 88888.00 2007-06-22 03:43:15.875 173 12357.48 94.10 55441.38 88888.00 2007-06-22 03:43:16.000 173 12357.48 94.05 55441.38 88888.00 2007-06-22 03:43:16.125 173 12357.45 94.00 55441.38 88888.00 2007-06-22 03:43:16.250 173 12357.45 94.03 55441.40 88888.00 2007-06-22 03:43:16.375 173 12357.48 94.05 55441.38 88888.00 2007-06-22 03:43:16.500 173 12357.48 94.00 55441.32 88888.00 2007-06-22 03:43:16.625 173 12357.45 93.97 55441.32 88888.00 2007-06-22 03:43:16.750 173 12357.48 93.97 55441.38 88888.00 2007-06-22 03:43:16.875 173 12357.52 94.00 55441.40 88888.00 2007-06-22 03:43:17.000 173 12357.52 93.97 55441.43 88888.00 2007-06-22 03:43:17.125 173 12357.52 93.97 55441.40 88888.00 2007-06-22 03:43:17.250 173 12357.52 94.00 55441.40 88888.00 2007-06-22 03:43:17.375 173 12357.50 93.97 55441.40 88888.00 2007-06-22 03:43:17.500 173 12357.50 93.92 55441.40 88888.00 2007-06-22 03:43:17.625 173 12357.42 93.95 55441.43 88888.00 2007-06-22 03:43:17.750 173 12357.38 93.95 55441.40 88888.00 2007-06-22 03:43:17.875 173 12357.30 93.88 55441.35 88888.00 2007-06-22 03:43:18.000 173 12357.33 93.85 55441.35 88888.00 2007-06-22 03:43:18.125 173 12357.33 93.83 55441.35 88888.00 2007-06-22 03:43:18.250 173 12357.25 93.83 55441.38 88888.00 2007-06-22 03:43:18.375 173 12357.30 93.88 55441.38 88888.00 2007-06-22 03:43:18.500 173 12357.35 93.88 55441.40 88888.00 2007-06-22 03:43:18.625 173 12357.40 93.88 55441.43 88888.00 2007-06-22 03:43:18.750 173 12357.38 93.90 55441.43 88888.00 2007-06-22 03:43:18.875 173 12357.30 93.85 55441.43 88888.00 2007-06-22 03:43:19.000 173 12357.33 93.85 55441.43 88888.00 2007-06-22 03:43:19.125 173 12357.33 93.85 55441.45 88888.00 2007-06-22 03:43:19.250 173 12357.30 93.80 55441.45 88888.00 2007-06-22 03:43:19.375 173 12357.33 93.80 55441.43 88888.00 2007-06-22 03:43:19.500 173 12357.35 93.80 55441.43 88888.00 2007-06-22 03:43:19.625 173 12357.35 93.83 55441.45 88888.00 2007-06-22 03:43:19.750 173 12357.30 93.78 55441.43 88888.00 2007-06-22 03:43:19.875 173 12357.30 93.72 55441.45 88888.00 2007-06-22 03:43:20.000 173 12357.30 93.78 55441.45 88888.00 2007-06-22 03:43:20.125 173 12357.30 93.80 55441.45 88888.00 2007-06-22 03:43:20.250 173 12357.27 93.70 55441.43 88888.00 2007-06-22 03:43:20.375 173 12357.38 93.70 55441.43 88888.00 2007-06-22 03:43:20.500 173 12357.35 93.75 55441.43 88888.00 2007-06-22 03:43:20.625 173 12357.30 93.72 55441.43 88888.00 2007-06-22 03:43:20.750 173 12357.33 93.70 55441.40 88888.00 2007-06-22 03:43:20.875 173 12357.35 93.75 55441.38 88888.00 2007-06-22 03:43:21.000 173 12357.35 93.75 55441.40 88888.00 2007-06-22 03:43:21.125 173 12357.25 93.75 55441.45 88888.00 2007-06-22 03:43:21.250 173 12357.20 93.75 55441.45 88888.00 2007-06-22 03:43:21.375 173 12357.23 93.75 55441.43 88888.00 2007-06-22 03:43:21.500 173 12357.23 93.75 55441.43 88888.00 2007-06-22 03:43:21.625 173 12357.20 93.70 55441.43 88888.00 2007-06-22 03:43:21.750 173 12357.17 93.67 55441.40 88888.00 2007-06-22 03:43:21.875 173 12357.20 93.62 55441.40 88888.00 2007-06-22 03:43:22.000 173 12357.23 93.60 55441.40 88888.00 2007-06-22 03:43:22.125 173 12357.25 93.62 55441.45 88888.00 2007-06-22 03:43:22.250 173 12357.15 93.60 55441.40 88888.00 2007-06-22 03:43:22.375 173 12357.10 93.58 55441.40 88888.00 2007-06-22 03:43:22.500 173 12357.10 93.60 55441.43 88888.00 2007-06-22 03:43:22.625 173 12357.12 93.60 55441.43 88888.00 2007-06-22 03:43:22.750 173 12357.12 93.60 55441.40 88888.00 2007-06-22 03:43:22.875 173 12357.10 93.58 55441.40 88888.00 2007-06-22 03:43:23.000 173 12357.17 93.65 55441.40 88888.00 2007-06-22 03:43:23.125 173 12357.23 93.67 55441.40 88888.00 2007-06-22 03:43:23.250 173 12357.15 93.58 55441.40 88888.00 2007-06-22 03:43:23.375 173 12357.23 93.55 55441.43 88888.00 2007-06-22 03:43:23.500 173 12357.23 93.60 55441.40 88888.00 2007-06-22 03:43:23.625 173 12357.17 93.60 55441.40 88888.00 2007-06-22 03:43:23.750 173 12357.17 93.60 55441.43 88888.00 2007-06-22 03:43:23.875 173 12357.20 93.60 55441.43 88888.00 2007-06-22 03:43:24.000 173 12357.23 93.55 55441.40 88888.00 2007-06-22 03:43:24.125 173 12357.30 93.60 55441.45 88888.00 2007-06-22 03:43:24.250 173 12357.30 93.60 55441.47 88888.00 2007-06-22 03:43:24.375 173 12357.30 93.58 55441.43 88888.00 2007-06-22 03:43:24.500 173 12357.25 93.58 55441.38 88888.00 2007-06-22 03:43:24.625 173 12357.30 93.62 55441.40 88888.00 2007-06-22 03:43:24.750 173 12357.27 93.60 55441.40 88888.00 2007-06-22 03:43:24.875 173 12357.20 93.55 55441.40 88888.00 2007-06-22 03:43:25.000 173 12357.20 93.50 55441.40 88888.00 2007-06-22 03:43:25.125 173 12357.20 93.50 55441.40 88888.00 2007-06-22 03:43:25.250 173 12357.17 93.50 55441.43 88888.00 2007-06-22 03:43:25.375 173 12357.15 93.50 55441.40 88888.00 2007-06-22 03:43:25.500 173 12357.23 93.47 55441.40 88888.00 2007-06-22 03:43:25.625 173 12357.38 93.53 55441.43 88888.00 2007-06-22 03:43:25.750 173 12357.40 93.60 55441.43 88888.00 2007-06-22 03:43:25.875 173 12357.35 93.62 55441.43 88888.00 2007-06-22 03:43:26.000 173 12357.30 93.62 55441.45 88888.00 2007-06-22 03:43:26.125 173 12357.20 93.60 55441.45 88888.00 2007-06-22 03:43:26.250 173 12357.10 93.55 55441.45 88888.00 2007-06-22 03:43:26.375 173 12357.15 93.58 55441.43 88888.00 2007-06-22 03:43:26.500 173 12357.17 93.60 55441.43 88888.00 2007-06-22 03:43:26.625 173 12357.20 93.62 55441.43 88888.00 2007-06-22 03:43:26.750 173 12357.25 93.60 55441.45 88888.00 2007-06-22 03:43:26.875 173 12357.25 93.60 55441.45 88888.00 2007-06-22 03:43:27.000 173 12357.20 93.50 55441.43 88888.00 2007-06-22 03:43:27.125 173 12357.15 93.50 55441.43 88888.00 2007-06-22 03:43:27.250 173 12357.15 93.53 55441.45 88888.00 2007-06-22 03:43:27.375 173 12357.17 93.58 55441.43 88888.00 2007-06-22 03:43:27.500 173 12357.12 93.58 55441.40 88888.00 2007-06-22 03:43:27.625 173 12357.10 93.58 55441.43 88888.00 2007-06-22 03:43:27.750 173 12357.17 93.60 55441.40 88888.00 2007-06-22 03:43:27.875 173 12357.15 93.60 55441.43 88888.00 2007-06-22 03:43:28.000 173 12357.10 93.55 55441.43 88888.00 2007-06-22 03:43:28.125 173 12357.15 93.55 55441.45 88888.00 2007-06-22 03:43:28.250 173 12357.23 93.55 55441.45 88888.00 2007-06-22 03:43:28.375 173 12357.27 93.55 55441.45 88888.00 2007-06-22 03:43:28.500 173 12357.20 93.50 55441.38 88888.00 2007-06-22 03:43:28.625 173 12357.15 93.47 55441.38 88888.00 2007-06-22 03:43:28.750 173 12357.25 93.53 55441.43 88888.00 2007-06-22 03:43:28.875 173 12357.38 93.62 55441.47 88888.00 2007-06-22 03:43:29.000 173 12357.35 93.58 55441.43 88888.00 2007-06-22 03:43:29.125 173 12357.17 93.47 55441.38 88888.00 2007-06-22 03:43:29.250 173 12357.12 93.47 55441.40 88888.00 2007-06-22 03:43:29.375 173 12357.20 93.53 55441.43 88888.00 2007-06-22 03:43:29.500 173 12357.25 93.60 55441.47 88888.00 2007-06-22 03:43:29.625 173 12357.27 93.62 55441.47 88888.00 2007-06-22 03:43:29.750 173 12357.20 93.60 55441.45 88888.00 2007-06-22 03:43:29.875 173 12357.12 93.55 55441.43 88888.00 2007-06-22 03:43:30.000 173 12357.15 93.55 55441.43 88888.00 2007-06-22 03:43:30.125 173 12357.17 93.55 55441.47 88888.00 2007-06-22 03:43:30.250 173 12357.15 93.53 55441.45 88888.00 2007-06-22 03:43:30.375 173 12357.15 93.55 55441.40 88888.00 2007-06-22 03:43:30.500 173 12357.20 93.55 55441.40 88888.00 2007-06-22 03:43:30.625 173 12357.20 93.58 55441.43 88888.00 2007-06-22 03:43:30.750 173 12357.10 93.55 55441.40 88888.00 2007-06-22 03:43:30.875 173 12357.10 93.55 55441.45 88888.00 2007-06-22 03:43:31.000 173 12357.17 93.58 55441.45 88888.00 2007-06-22 03:43:31.125 173 12357.20 93.55 55441.47 88888.00 2007-06-22 03:43:31.250 173 12357.17 93.58 55441.45 88888.00 2007-06-22 03:43:31.375 173 12357.17 93.62 55441.45 88888.00 2007-06-22 03:43:31.500 173 12357.15 93.60 55441.47 88888.00 2007-06-22 03:43:31.625 173 12357.17 93.58 55441.45 88888.00 2007-06-22 03:43:31.750 173 12357.15 93.50 55441.43 88888.00 2007-06-22 03:43:31.875 173 12357.17 93.50 55441.43 88888.00 2007-06-22 03:43:32.000 173 12357.17 93.50 55441.40 88888.00 2007-06-22 03:43:32.125 173 12357.12 93.55 55441.43 88888.00 2007-06-22 03:43:32.250 173 12357.08 93.55 55441.47 88888.00 2007-06-22 03:43:32.375 173 12357.02 93.50 55441.47 88888.00 2007-06-22 03:43:32.500 173 12357.05 93.55 55441.47 88888.00 2007-06-22 03:43:32.625 173 12357.02 93.58 55441.47 88888.00 2007-06-22 03:43:32.750 173 12357.05 93.60 55441.50 88888.00 2007-06-22 03:43:32.875 173 12357.05 93.60 55441.47 88888.00 2007-06-22 03:43:33.000 173 12357.00 93.58 55441.43 88888.00 2007-06-22 03:43:33.125 173 12356.98 93.55 55441.45 88888.00 2007-06-22 03:43:33.250 173 12357.00 93.45 55441.43 88888.00 2007-06-22 03:43:33.375 173 12357.08 93.50 55441.43 88888.00 2007-06-22 03:43:33.500 173 12357.08 93.53 55441.45 88888.00 2007-06-22 03:43:33.625 173 12357.00 93.55 55441.43 88888.00 2007-06-22 03:43:33.750 173 12356.95 93.55 55441.40 88888.00 2007-06-22 03:43:33.875 173 12356.95 93.55 55441.40 88888.00 2007-06-22 03:43:34.000 173 12357.00 93.53 55441.40 88888.00 2007-06-22 03:43:34.125 173 12356.98 93.45 55441.38 88888.00 2007-06-22 03:43:34.250 173 12357.00 93.53 55441.40 88888.00 2007-06-22 03:43:34.375 173 12357.05 93.58 55441.43 88888.00 2007-06-22 03:43:34.500 173 12357.05 93.53 55441.45 88888.00 2007-06-22 03:43:34.625 173 12357.02 93.53 55441.43 88888.00 2007-06-22 03:43:34.750 173 12357.00 93.53 55441.43 88888.00 2007-06-22 03:43:34.875 173 12357.02 93.47 55441.40 88888.00 2007-06-22 03:43:35.000 173 12357.02 93.53 55441.45 88888.00 2007-06-22 03:43:35.125 173 12357.05 93.55 55441.45 88888.00 2007-06-22 03:43:35.250 173 12357.05 93.50 55441.45 88888.00 2007-06-22 03:43:35.375 173 12357.05 93.47 55441.43 88888.00 2007-06-22 03:43:35.500 173 12356.98 93.40 55441.38 88888.00 2007-06-22 03:43:35.625 173 12357.02 93.45 55441.43 88888.00 2007-06-22 03:43:35.750 173 12357.17 93.55 55441.43 88888.00 2007-06-22 03:43:35.875 173 12357.23 93.55 55441.43 88888.00 2007-06-22 03:43:36.000 173 12357.08 93.50 55441.35 88888.00 2007-06-22 03:43:36.125 173 12357.02 93.47 55441.35 88888.00 2007-06-22 03:43:36.250 173 12356.98 93.50 55441.40 88888.00 2007-06-22 03:43:36.375 173 12357.00 93.47 55441.43 88888.00 2007-06-22 03:43:36.500 173 12357.02 93.50 55441.40 88888.00 2007-06-22 03:43:36.625 173 12356.90 93.50 55441.40 88888.00 2007-06-22 03:43:36.750 173 12356.92 93.45 55441.43 88888.00 2007-06-22 03:43:36.875 173 12356.95 93.45 55441.45 88888.00 2007-06-22 03:43:37.000 173 12356.85 93.42 55441.45 88888.00 2007-06-22 03:43:37.125 173 12356.80 93.47 55441.47 88888.00 2007-06-22 03:43:37.250 173 12356.83 93.55 55441.45 88888.00 2007-06-22 03:43:37.375 173 12356.85 93.53 55441.45 88888.00 2007-06-22 03:43:37.500 173 12356.85 93.50 55441.45 88888.00 2007-06-22 03:43:37.625 173 12356.80 93.45 55441.45 88888.00 2007-06-22 03:43:37.750 173 12356.83 93.50 55441.43 88888.00 2007-06-22 03:43:37.875 173 12356.88 93.55 55441.45 88888.00 2007-06-22 03:43:38.000 173 12356.92 93.47 55441.43 88888.00 2007-06-22 03:43:38.125 173 12356.95 93.42 55441.43 88888.00 2007-06-22 03:43:38.250 173 12356.92 93.45 55441.47 88888.00 2007-06-22 03:43:38.375 173 12356.92 93.42 55441.43 88888.00 2007-06-22 03:43:38.500 173 12356.88 93.42 55441.43 88888.00 2007-06-22 03:43:38.625 173 12356.85 93.45 55441.40 88888.00 2007-06-22 03:43:38.750 173 12356.77 93.42 55441.40 88888.00 2007-06-22 03:43:38.875 173 12356.73 93.40 55441.40 88888.00 2007-06-22 03:43:39.000 173 12356.70 93.40 55441.40 88888.00 2007-06-22 03:43:39.125 173 12356.73 93.38 55441.38 88888.00 2007-06-22 03:43:39.250 173 12356.73 93.38 55441.38 88888.00 2007-06-22 03:43:39.375 173 12356.83 93.47 55441.43 88888.00 2007-06-22 03:43:39.500 173 12356.80 93.50 55441.40 88888.00 2007-06-22 03:43:39.625 173 12356.75 93.40 55441.40 88888.00 2007-06-22 03:43:39.750 173 12356.75 93.40 55441.40 88888.00 2007-06-22 03:43:39.875 173 12356.77 93.40 55441.43 88888.00 2007-06-22 03:43:40.000 173 12356.70 93.38 55441.40 88888.00 2007-06-22 03:43:40.125 173 12356.65 93.35 55441.40 88888.00 2007-06-22 03:43:40.250 173 12356.70 93.38 55441.40 88888.00 2007-06-22 03:43:40.375 173 12356.75 93.42 55441.40 88888.00 2007-06-22 03:43:40.500 173 12356.75 93.45 55441.40 88888.00 2007-06-22 03:43:40.625 173 12356.77 93.45 55441.43 88888.00 2007-06-22 03:43:40.750 173 12356.73 93.47 55441.43 88888.00 2007-06-22 03:43:40.875 173 12356.67 93.42 55441.45 88888.00 2007-06-22 03:43:41.000 173 12356.67 93.40 55441.40 88888.00 2007-06-22 03:43:41.125 173 12356.62 93.42 55441.45 88888.00 2007-06-22 03:43:41.250 173 12356.55 93.45 55441.47 88888.00 2007-06-22 03:43:41.375 173 12356.48 93.40 55441.47 88888.00 2007-06-22 03:43:41.500 173 12356.48 93.35 55441.47 88888.00 2007-06-22 03:43:41.625 173 12356.55 93.35 55441.45 88888.00 2007-06-22 03:43:41.750 173 12356.50 93.38 55441.50 88888.00 2007-06-22 03:43:41.875 173 12356.42 93.40 55441.50 88888.00 2007-06-22 03:43:42.000 173 12356.38 93.38 55441.47 88888.00 2007-06-22 03:43:42.125 173 12356.40 93.33 55441.45 88888.00 2007-06-22 03:43:42.250 173 12356.40 93.30 55441.45 88888.00 2007-06-22 03:43:42.375 173 12356.42 93.33 55441.47 88888.00 2007-06-22 03:43:42.500 173 12356.42 93.42 55441.53 88888.00 2007-06-22 03:43:42.625 173 12356.38 93.40 55441.53 88888.00 2007-06-22 03:43:42.750 173 12356.35 93.42 55441.53 88888.00 2007-06-22 03:43:42.875 173 12356.30 93.38 55441.53 88888.00 2007-06-22 03:43:43.000 173 12356.27 93.33 55441.47 88888.00 2007-06-22 03:43:43.125 173 12356.25 93.35 55441.50 88888.00 2007-06-22 03:43:43.250 173 12356.23 93.38 55441.50 88888.00 2007-06-22 03:43:43.375 173 12356.17 93.33 55441.53 88888.00 2007-06-22 03:43:43.500 173 12356.15 93.33 55441.50 88888.00 2007-06-22 03:43:43.625 173 12356.15 93.30 55441.47 88888.00 2007-06-22 03:43:43.750 173 12356.25 93.38 55441.53 88888.00 2007-06-22 03:43:43.875 173 12356.30 93.40 55441.53 88888.00 2007-06-22 03:43:44.000 173 12356.27 93.35 55441.47 88888.00 2007-06-22 03:43:44.125 173 12356.20 93.33 55441.47 88888.00 2007-06-22 03:43:44.250 173 12356.23 93.30 55441.50 88888.00 2007-06-22 03:43:44.375 173 12356.23 93.30 55441.53 88888.00 2007-06-22 03:43:44.500 173 12356.23 93.33 55441.53 88888.00 2007-06-22 03:43:44.625 173 12356.15 93.30 55441.50 88888.00 2007-06-22 03:43:44.750 173 12356.10 93.30 55441.53 88888.00 2007-06-22 03:43:44.875 173 12356.10 93.35 55441.53 88888.00 2007-06-22 03:43:45.000 173 12356.10 93.35 55441.50 88888.00 2007-06-22 03:43:45.125 173 12356.05 93.28 55441.50 88888.00 2007-06-22 03:43:45.250 173 12356.02 93.28 55441.53 88888.00 2007-06-22 03:43:45.375 173 12356.10 93.35 55441.53 88888.00 2007-06-22 03:43:45.500 173 12356.10 93.35 55441.53 88888.00 2007-06-22 03:43:45.625 173 12356.08 93.33 55441.53 88888.00 2007-06-22 03:43:45.750 173 12356.02 93.30 55441.53 88888.00 2007-06-22 03:43:45.875 173 12356.05 93.30 55441.55 88888.00 2007-06-22 03:43:46.000 173 12356.08 93.33 55441.53 88888.00 2007-06-22 03:43:46.125 173 12356.05 93.30 55441.53 88888.00 2007-06-22 03:43:46.250 173 12356.05 93.30 55441.47 88888.00 2007-06-22 03:43:46.375 173 12356.02 93.28 55441.50 88888.00 2007-06-22 03:43:46.500 173 12355.95 93.30 55441.53 88888.00 2007-06-22 03:43:46.625 173 12355.98 93.33 55441.53 88888.00 2007-06-22 03:43:46.750 173 12355.98 93.28 55441.53 88888.00 2007-06-22 03:43:46.875 173 12355.98 93.30 55441.55 88888.00 2007-06-22 03:43:47.000 173 12355.92 93.28 55441.53 88888.00 2007-06-22 03:43:47.125 173 12355.83 93.20 55441.50 88888.00 2007-06-22 03:43:47.250 173 12355.88 93.28 55441.50 88888.00 2007-06-22 03:43:47.375 173 12355.88 93.35 55441.53 88888.00 2007-06-22 03:43:47.500 173 12355.88 93.33 55441.53 88888.00 2007-06-22 03:43:47.625 173 12355.92 93.30 55441.55 88888.00 2007-06-22 03:43:47.750 173 12355.85 93.28 55441.53 88888.00 2007-06-22 03:43:47.875 173 12355.83 93.30 55441.50 88888.00 2007-06-22 03:43:48.000 173 12355.80 93.30 55441.50 88888.00 2007-06-22 03:43:48.125 173 12355.77 93.30 55441.53 88888.00 2007-06-22 03:43:48.250 173 12355.73 93.30 55441.53 88888.00 2007-06-22 03:43:48.375 173 12355.75 93.33 55441.55 88888.00 2007-06-22 03:43:48.500 173 12355.80 93.33 55441.53 88888.00 2007-06-22 03:43:48.625 173 12355.83 93.35 55441.53 88888.00 2007-06-22 03:43:48.750 173 12355.92 93.35 55441.53 88888.00 2007-06-22 03:43:48.875 173 12355.90 93.38 55441.53 88888.00 2007-06-22 03:43:49.000 173 12355.80 93.30 55441.50 88888.00 2007-06-22 03:43:49.125 173 12355.70 93.30 55441.50 88888.00 2007-06-22 03:43:49.250 173 12355.70 93.35 55441.55 88888.00 2007-06-22 03:43:49.375 173 12355.77 93.33 55441.53 88888.00 2007-06-22 03:43:49.500 173 12355.75 93.35 55441.50 88888.00 2007-06-22 03:43:49.625 173 12355.70 93.38 55441.53 88888.00 2007-06-22 03:43:49.750 173 12355.70 93.38 55441.55 88888.00 2007-06-22 03:43:49.875 173 12355.70 93.33 55441.55 88888.00 2007-06-22 03:43:50.000 173 12355.62 93.25 55441.50 88888.00 2007-06-22 03:43:50.125 173 12355.62 93.28 55441.47 88888.00 2007-06-22 03:43:50.250 173 12355.67 93.28 55441.53 88888.00 2007-06-22 03:43:50.375 173 12355.67 93.35 55441.55 88888.00 2007-06-22 03:43:50.500 173 12355.65 93.35 55441.55 88888.00 2007-06-22 03:43:50.625 173 12355.65 93.30 55441.53 88888.00 2007-06-22 03:43:50.750 173 12355.62 93.35 55441.53 88888.00 2007-06-22 03:43:50.875 173 12355.65 93.38 55441.53 88888.00 2007-06-22 03:43:51.000 173 12355.67 93.35 55441.50 88888.00 2007-06-22 03:43:51.125 173 12355.67 93.30 55441.53 88888.00 2007-06-22 03:43:51.250 173 12355.62 93.30 55441.55 88888.00 2007-06-22 03:43:51.375 173 12355.60 93.33 55441.55 88888.00 2007-06-22 03:43:51.500 173 12355.60 93.35 55441.53 88888.00 2007-06-22 03:43:51.625 173 12355.65 93.35 55441.53 88888.00 2007-06-22 03:43:51.750 173 12355.75 93.40 55441.57 88888.00 2007-06-22 03:43:51.875 173 12355.77 93.40 55441.57 88888.00 2007-06-22 03:43:52.000 173 12355.77 93.35 55441.55 88888.00 2007-06-22 03:43:52.125 173 12355.73 93.35 55441.53 88888.00 2007-06-22 03:43:52.250 173 12355.73 93.38 55441.55 88888.00 2007-06-22 03:43:52.375 173 12355.77 93.38 55441.57 88888.00 2007-06-22 03:43:52.500 173 12355.77 93.38 55441.57 88888.00 2007-06-22 03:43:52.625 173 12355.80 93.40 55441.57 88888.00 2007-06-22 03:43:52.750 173 12355.73 93.42 55441.57 88888.00 2007-06-22 03:43:52.875 173 12355.65 93.47 55441.57 88888.00 2007-06-22 03:43:53.000 173 12355.60 93.50 55441.57 88888.00 2007-06-22 03:43:53.125 173 12355.62 93.47 55441.55 88888.00 2007-06-22 03:43:53.250 173 12355.58 93.40 55441.53 88888.00 2007-06-22 03:43:53.375 173 12355.58 93.35 55441.53 88888.00 2007-06-22 03:43:53.500 173 12355.58 93.40 55441.55 88888.00 2007-06-22 03:43:53.625 173 12355.58 93.42 55441.53 88888.00 2007-06-22 03:43:53.750 173 12355.55 93.38 55441.47 88888.00 2007-06-22 03:43:53.875 173 12355.58 93.40 55441.50 88888.00 2007-06-22 03:43:54.000 173 12355.60 93.45 55441.50 88888.00 2007-06-22 03:43:54.125 173 12355.62 93.45 55441.50 88888.00 2007-06-22 03:43:54.250 173 12355.55 93.35 55441.50 88888.00 2007-06-22 03:43:54.375 173 12355.55 93.35 55441.47 88888.00 2007-06-22 03:43:54.500 173 12355.55 93.38 55441.50 88888.00 2007-06-22 03:43:54.625 173 12355.55 93.38 55441.50 88888.00 2007-06-22 03:43:54.750 173 12355.60 93.40 55441.50 88888.00 2007-06-22 03:43:54.875 173 12355.60 93.42 55441.50 88888.00 2007-06-22 03:43:55.000 173 12355.60 93.42 55441.47 88888.00 2007-06-22 03:43:55.125 173 12355.58 93.40 55441.45 88888.00 2007-06-22 03:43:55.250 173 12355.48 93.35 55441.47 88888.00 2007-06-22 03:43:55.375 173 12355.42 93.38 55441.50 88888.00 2007-06-22 03:43:55.500 173 12355.48 93.38 55441.50 88888.00 2007-06-22 03:43:55.625 173 12355.50 93.45 55441.50 88888.00 2007-06-22 03:43:55.750 173 12355.55 93.45 55441.47 88888.00 2007-06-22 03:43:55.875 173 12355.50 93.40 55441.45 88888.00 2007-06-22 03:43:56.000 173 12355.48 93.45 55441.47 88888.00 2007-06-22 03:43:56.125 173 12355.48 93.47 55441.50 88888.00 2007-06-22 03:43:56.250 173 12355.50 93.45 55441.47 88888.00 2007-06-22 03:43:56.375 173 12355.55 93.40 55441.47 88888.00 2007-06-22 03:43:56.500 173 12355.50 93.38 55441.47 88888.00 2007-06-22 03:43:56.625 173 12355.40 93.38 55441.47 88888.00 2007-06-22 03:43:56.750 173 12355.38 93.40 55441.45 88888.00 2007-06-22 03:43:56.875 173 12355.38 93.42 55441.45 88888.00 2007-06-22 03:43:57.000 173 12355.35 93.45 55441.47 88888.00 2007-06-22 03:43:57.125 173 12355.25 93.42 55441.45 88888.00 2007-06-22 03:43:57.250 173 12355.23 93.42 55441.45 88888.00 2007-06-22 03:43:57.375 173 12355.30 93.47 55441.47 88888.00 2007-06-22 03:43:57.500 173 12355.33 93.45 55441.50 88888.00 2007-06-22 03:43:57.625 173 12355.35 93.45 55441.50 88888.00 2007-06-22 03:43:57.750 173 12355.38 93.42 55441.47 88888.00 2007-06-22 03:43:57.875 173 12355.42 93.45 55441.47 88888.00 2007-06-22 03:43:58.000 173 12355.38 93.42 55441.47 88888.00 2007-06-22 03:43:58.125 173 12355.38 93.47 55441.50 88888.00 2007-06-22 03:43:58.250 173 12355.40 93.53 55441.47 88888.00 2007-06-22 03:43:58.375 173 12355.42 93.50 55441.45 88888.00 2007-06-22 03:43:58.500 173 12355.35 93.45 55441.47 88888.00 2007-06-22 03:43:58.625 173 12355.30 93.42 55441.47 88888.00 2007-06-22 03:43:58.750 173 12355.30 93.42 55441.47 88888.00 2007-06-22 03:43:58.875 173 12355.35 93.42 55441.47 88888.00 2007-06-22 03:43:59.000 173 12355.38 93.40 55441.45 88888.00 2007-06-22 03:43:59.125 173 12355.35 93.45 55441.45 88888.00 2007-06-22 03:43:59.250 173 12355.30 93.45 55441.50 88888.00 2007-06-22 03:43:59.375 173 12355.25 93.45 55441.45 88888.00 2007-06-22 03:43:59.500 173 12355.23 93.47 55441.47 88888.00 2007-06-22 03:43:59.625 173 12355.20 93.45 55441.47 88888.00 2007-06-22 03:43:59.750 173 12355.23 93.40 55441.45 88888.00 2007-06-22 03:43:59.875 173 12355.20 93.42 55441.45 88888.00 2007-06-22 03:44:00.000 173 12355.15 93.38 55441.45 88888.00 2007-06-22 03:44:00.125 173 12355.20 93.38 55441.45 88888.00 2007-06-22 03:44:00.250 173 12355.23 93.38 55441.45 88888.00 2007-06-22 03:44:00.375 173 12355.20 93.35 55441.43 88888.00 2007-06-22 03:44:00.500 173 12355.15 93.35 55441.45 88888.00 2007-06-22 03:44:00.625 173 12355.23 93.42 55441.47 88888.00 2007-06-22 03:44:00.750 173 12355.25 93.42 55441.47 88888.00 2007-06-22 03:44:00.875 173 12355.17 93.42 55441.45 88888.00 2007-06-22 03:44:01.000 173 12355.15 93.38 55441.45 88888.00 2007-06-22 03:44:01.125 173 12355.17 93.38 55441.43 88888.00 2007-06-22 03:44:01.250 173 12355.17 93.38 55441.43 88888.00 2007-06-22 03:44:01.375 173 12355.20 93.40 55441.40 88888.00 2007-06-22 03:44:01.500 173 12355.17 93.40 55441.45 88888.00 2007-06-22 03:44:01.625 173 12355.12 93.35 55441.45 88888.00 2007-06-22 03:44:01.750 173 12355.10 93.35 55441.47 88888.00 2007-06-22 03:44:01.875 173 12355.05 93.30 55441.45 88888.00 2007-06-22 03:44:02.000 173 12355.05 93.33 55441.43 88888.00 2007-06-22 03:44:02.125 173 12355.10 93.30 55441.43 88888.00 2007-06-22 03:44:02.250 173 12355.05 93.28 55441.45 88888.00 2007-06-22 03:44:02.375 173 12355.08 93.33 55441.47 88888.00 2007-06-22 03:44:02.500 173 12355.08 93.35 55441.45 88888.00 2007-06-22 03:44:02.625 173 12355.10 93.38 55441.43 88888.00 2007-06-22 03:44:02.750 173 12355.12 93.35 55441.43 88888.00 2007-06-22 03:44:02.875 173 12355.17 93.35 55441.43 88888.00 2007-06-22 03:44:03.000 173 12355.10 93.35 55441.43 88888.00 2007-06-22 03:44:03.125 173 12355.05 93.35 55441.47 88888.00 2007-06-22 03:44:03.250 173 12355.02 93.30 55441.45 88888.00 2007-06-22 03:44:03.375 173 12355.00 93.25 55441.45 88888.00 2007-06-22 03:44:03.500 173 12354.98 93.25 55441.45 88888.00 2007-06-22 03:44:03.625 173 12354.98 93.28 55441.47 88888.00 2007-06-22 03:44:03.750 173 12355.02 93.30 55441.47 88888.00 2007-06-22 03:44:03.875 173 12354.95 93.28 55441.47 88888.00 2007-06-22 03:44:04.000 173 12354.88 93.30 55441.45 88888.00 2007-06-22 03:44:04.125 173 12354.92 93.30 55441.45 88888.00 2007-06-22 03:44:04.250 173 12354.92 93.20 55441.45 88888.00 2007-06-22 03:44:04.375 173 12354.88 93.22 55441.45 88888.00 2007-06-22 03:44:04.500 173 12354.90 93.30 55441.45 88888.00 2007-06-22 03:44:04.625 173 12354.90 93.25 55441.43 88888.00 2007-06-22 03:44:04.750 173 12354.88 93.28 55441.45 88888.00 2007-06-22 03:44:04.875 173 12354.88 93.28 55441.45 88888.00 2007-06-22 03:44:05.000 173 12354.90 93.30 55441.45 88888.00 2007-06-22 03:44:05.125 173 12354.88 93.28 55441.45 88888.00 2007-06-22 03:44:05.250 173 12354.80 93.20 55441.43 88888.00 2007-06-22 03:44:05.375 173 12354.77 93.17 55441.43 88888.00 2007-06-22 03:44:05.500 173 12354.77 93.15 55441.43 88888.00 2007-06-22 03:44:05.625 173 12354.77 93.12 55441.43 88888.00 2007-06-22 03:44:05.750 173 12354.80 93.17 55441.43 88888.00 2007-06-22 03:44:05.875 173 12354.83 93.17 55441.43 88888.00 2007-06-22 03:44:06.000 173 12354.88 93.22 55441.43 88888.00 2007-06-22 03:44:06.125 173 12354.83 93.17 55441.43 88888.00 2007-06-22 03:44:06.250 173 12354.73 93.15 55441.40 88888.00 2007-06-22 03:44:06.375 173 12354.77 93.17 55441.40 88888.00 2007-06-22 03:44:06.500 173 12354.70 93.12 55441.45 88888.00 2007-06-22 03:44:06.625 173 12354.65 93.10 55441.45 88888.00 2007-06-22 03:44:06.750 173 12354.67 93.10 55441.45 88888.00 2007-06-22 03:44:06.875 173 12354.67 93.10 55441.40 88888.00 2007-06-22 03:44:07.000 173 12354.73 93.12 55441.38 88888.00 2007-06-22 03:44:07.125 173 12354.75 93.15 55441.43 88888.00 2007-06-22 03:44:07.250 173 12354.70 93.12 55441.45 88888.00 2007-06-22 03:44:07.375 173 12354.73 93.12 55441.47 88888.00 2007-06-22 03:44:07.500 173 12354.73 93.08 55441.50 88888.00 2007-06-22 03:44:07.625 173 12354.73 93.10 55441.47 88888.00 2007-06-22 03:44:07.750 173 12354.80 93.10 55441.45 88888.00 2007-06-22 03:44:07.875 173 12354.85 93.10 55441.47 88888.00 2007-06-22 03:44:08.000 173 12354.80 93.10 55441.43 88888.00 2007-06-22 03:44:08.125 173 12354.67 93.05 55441.43 88888.00 2007-06-22 03:44:08.250 173 12354.58 93.05 55441.45 88888.00 2007-06-22 03:44:08.375 173 12354.62 93.08 55441.45 88888.00 2007-06-22 03:44:08.500 173 12354.67 93.05 55441.40 88888.00 2007-06-22 03:44:08.625 173 12354.67 93.05 55441.40 88888.00 2007-06-22 03:44:08.750 173 12354.65 93.05 55441.45 88888.00 2007-06-22 03:44:08.875 173 12354.70 93.03 55441.45 88888.00 2007-06-22 03:44:09.000 173 12354.70 93.03 55441.43 88888.00 2007-06-22 03:44:09.125 173 12354.70 93.05 55441.40 88888.00 2007-06-22 03:44:09.250 173 12354.67 93.00 55441.40 88888.00 2007-06-22 03:44:09.375 173 12354.67 93.00 55441.40 88888.00 2007-06-22 03:44:09.500 173 12354.65 92.95 55441.43 88888.00 2007-06-22 03:44:09.625 173 12354.62 92.97 55441.43 88888.00 2007-06-22 03:44:09.750 173 12354.62 93.00 55441.43 88888.00 2007-06-22 03:44:09.875 173 12354.60 92.95 55441.40 88888.00 2007-06-22 03:44:10.000 173 12354.65 92.95 55441.40 88888.00 2007-06-22 03:44:10.125 173 12354.65 93.03 55441.45 88888.00 2007-06-22 03:44:10.250 173 12354.58 92.97 55441.40 88888.00 2007-06-22 03:44:10.375 173 12354.52 92.90 55441.35 88888.00 2007-06-22 03:44:10.500 173 12354.55 92.92 55441.35 88888.00 2007-06-22 03:44:10.625 173 12354.65 93.03 55441.45 88888.00 2007-06-22 03:44:10.750 173 12354.62 93.05 55441.43 88888.00 2007-06-22 03:44:10.875 173 12354.52 92.97 55441.35 88888.00 2007-06-22 03:44:11.000 173 12354.52 92.90 55441.35 88888.00 2007-06-22 03:44:11.125 173 12354.52 92.90 55441.35 88888.00 2007-06-22 03:44:11.250 173 12354.50 92.92 55441.38 88888.00 2007-06-22 03:44:11.375 173 12354.50 92.95 55441.38 88888.00 2007-06-22 03:44:11.500 173 12354.52 92.95 55441.40 88888.00 2007-06-22 03:44:11.625 173 12354.48 92.92 55441.38 88888.00 2007-06-22 03:44:11.750 173 12354.48 92.92 55441.35 88888.00 2007-06-22 03:44:11.875 173 12354.52 92.92 55441.38 88888.00 2007-06-22 03:44:12.000 173 12354.52 92.88 55441.35 88888.00 2007-06-22 03:44:12.125 173 12354.52 92.88 55441.35 88888.00 2007-06-22 03:44:12.250 173 12354.52 92.85 55441.38 88888.00 2007-06-22 03:44:12.375 173 12354.55 92.88 55441.40 88888.00 2007-06-22 03:44:12.500 173 12354.58 92.92 55441.40 88888.00 2007-06-22 03:44:12.625 173 12354.52 92.92 55441.38 88888.00 2007-06-22 03:44:12.750 173 12354.48 92.95 55441.38 88888.00 2007-06-22 03:44:12.875 173 12354.45 92.92 55441.38 88888.00 2007-06-22 03:44:13.000 173 12354.45 92.88 55441.35 88888.00 2007-06-22 03:44:13.125 173 12354.45 92.88 55441.32 88888.00 2007-06-22 03:44:13.250 173 12354.40 92.85 55441.40 88888.00 2007-06-22 03:44:13.375 173 12354.42 92.85 55441.38 88888.00 2007-06-22 03:44:13.500 173 12354.45 92.85 55441.38 88888.00 2007-06-22 03:44:13.625 173 12354.45 92.90 55441.40 88888.00 2007-06-22 03:44:13.750 173 12354.50 92.92 55441.43 88888.00 2007-06-22 03:44:13.875 173 12354.42 92.85 55441.38 88888.00 2007-06-22 03:44:14.000 173 12354.38 92.85 55441.38 88888.00 2007-06-22 03:44:14.125 173 12354.45 92.90 55441.38 88888.00 2007-06-22 03:44:14.250 173 12354.48 92.90 55441.38 88888.00 2007-06-22 03:44:14.375 173 12354.48 92.85 55441.38 88888.00 2007-06-22 03:44:14.500 173 12354.40 92.83 55441.35 88888.00 2007-06-22 03:44:14.625 173 12354.42 92.85 55441.38 88888.00 2007-06-22 03:44:14.750 173 12354.40 92.83 55441.38 88888.00 2007-06-22 03:44:14.875 173 12354.42 92.83 55441.32 88888.00 2007-06-22 03:44:15.000 173 12354.48 92.85 55441.35 88888.00 2007-06-22 03:44:15.125 173 12354.50 92.88 55441.35 88888.00 2007-06-22 03:44:15.250 173 12354.33 92.80 55441.32 88888.00 2007-06-22 03:44:15.375 173 12354.30 92.78 55441.30 88888.00 2007-06-22 03:44:15.500 173 12354.33 92.80 55441.35 88888.00 2007-06-22 03:44:15.625 173 12354.38 92.80 55441.35 88888.00 2007-06-22 03:44:15.750 173 12354.35 92.80 55441.35 88888.00 2007-06-22 03:44:15.875 173 12354.30 92.75 55441.30 88888.00 2007-06-22 03:44:16.000 173 12354.35 92.78 55441.30 88888.00 2007-06-22 03:44:16.125 173 12354.42 92.83 55441.35 88888.00 2007-06-22 03:44:16.250 173 12354.40 92.78 55441.35 88888.00 2007-06-22 03:44:16.375 173 12354.40 92.78 55441.32 88888.00 2007-06-22 03:44:16.500 173 12354.40 92.80 55441.32 88888.00 2007-06-22 03:44:16.625 173 12354.38 92.78 55441.30 88888.00 2007-06-22 03:44:16.750 173 12354.33 92.75 55441.30 88888.00 2007-06-22 03:44:16.875 173 12354.33 92.78 55441.35 88888.00 2007-06-22 03:44:17.000 173 12354.35 92.80 55441.35 88888.00 2007-06-22 03:44:17.125 173 12354.35 92.75 55441.32 88888.00 2007-06-22 03:44:17.250 173 12354.35 92.78 55441.35 88888.00 2007-06-22 03:44:17.375 173 12354.35 92.75 55441.32 88888.00 2007-06-22 03:44:17.500 173 12354.33 92.70 55441.32 88888.00 2007-06-22 03:44:17.625 173 12354.33 92.75 55441.35 88888.00 2007-06-22 03:44:17.750 173 12354.38 92.78 55441.35 88888.00 2007-06-22 03:44:17.875 173 12354.40 92.75 55441.32 88888.00 2007-06-22 03:44:18.000 173 12354.38 92.70 55441.32 88888.00 2007-06-22 03:44:18.125 173 12354.38 92.65 55441.32 88888.00 2007-06-22 03:44:18.250 173 12354.27 92.65 55441.32 88888.00 2007-06-22 03:44:18.375 173 12354.30 92.70 55441.30 88888.00 2007-06-22 03:44:18.500 173 12354.35 92.67 55441.35 88888.00 2007-06-22 03:44:18.625 173 12354.33 92.70 55441.35 88888.00 2007-06-22 03:44:18.750 173 12354.33 92.72 55441.32 88888.00 2007-06-22 03:44:18.875 173 12354.25 92.72 55441.32 88888.00 2007-06-22 03:44:19.000 173 12354.17 92.62 55441.28 88888.00 2007-06-22 03:44:19.125 173 12354.23 92.67 55441.32 88888.00 2007-06-22 03:44:19.250 173 12354.35 92.72 55441.35 88888.00 2007-06-22 03:44:19.375 173 12354.38 92.78 55441.35 88888.00 2007-06-22 03:44:19.500 173 12354.33 92.75 55441.35 88888.00 2007-06-22 03:44:19.625 173 12354.30 92.72 55441.32 88888.00 2007-06-22 03:44:19.750 173 12354.33 92.70 55441.35 88888.00 2007-06-22 03:44:19.875 173 12354.33 92.67 55441.32 88888.00 2007-06-22 03:44:20.000 173 12354.35 92.78 55441.28 88888.00 2007-06-22 03:44:20.125 173 12354.33 92.75 55441.28 88888.00 2007-06-22 03:44:20.250 173 12354.23 92.70 55441.28 88888.00 2007-06-22 03:44:20.375 173 12354.27 92.72 55441.28 88888.00 2007-06-22 03:44:20.500 173 12354.20 92.72 55441.28 88888.00 2007-06-22 03:44:20.625 173 12354.23 92.72 55441.28 88888.00 2007-06-22 03:44:20.750 173 12354.23 92.75 55441.28 88888.00 2007-06-22 03:44:20.875 173 12354.20 92.72 55441.30 88888.00 2007-06-22 03:44:21.000 173 12354.25 92.67 55441.25 88888.00 2007-06-22 03:44:21.125 173 12354.27 92.67 55441.30 88888.00 2007-06-22 03:44:21.250 173 12354.17 92.67 55441.28 88888.00 2007-06-22 03:44:21.375 173 12354.12 92.65 55441.30 88888.00 2007-06-22 03:44:21.500 173 12354.10 92.65 55441.30 88888.00 2007-06-22 03:44:21.625 173 12354.23 92.65 55441.28 88888.00 2007-06-22 03:44:21.750 173 12354.27 92.67 55441.30 88888.00 2007-06-22 03:44:21.875 173 12354.30 92.75 55441.28 88888.00 2007-06-22 03:44:22.000 173 12354.33 92.75 55441.28 88888.00 2007-06-22 03:44:22.125 173 12354.33 92.70 55441.28 88888.00 2007-06-22 03:44:22.250 173 12354.35 92.67 55441.30 88888.00 2007-06-22 03:44:22.375 173 12354.33 92.67 55441.28 88888.00 2007-06-22 03:44:22.500 173 12354.30 92.67 55441.28 88888.00 2007-06-22 03:44:22.625 173 12354.27 92.72 55441.28 88888.00 2007-06-22 03:44:22.750 173 12354.27 92.67 55441.28 88888.00 2007-06-22 03:44:22.875 173 12354.35 92.70 55441.30 88888.00 2007-06-22 03:44:23.000 173 12354.38 92.70 55441.28 88888.00 2007-06-22 03:44:23.125 173 12354.30 92.67 55441.22 88888.00 2007-06-22 03:44:23.250 173 12354.25 92.67 55441.20 88888.00 2007-06-22 03:44:23.375 173 12354.23 92.70 55441.20 88888.00 2007-06-22 03:44:23.500 173 12354.23 92.72 55441.22 88888.00 2007-06-22 03:44:23.625 173 12354.23 92.67 55441.22 88888.00 2007-06-22 03:44:23.750 173 12354.23 92.62 55441.20 88888.00 2007-06-22 03:44:23.875 173 12354.25 92.70 55441.20 88888.00 2007-06-22 03:44:24.000 173 12354.25 92.67 55441.22 88888.00 2007-06-22 03:44:24.125 173 12354.20 92.67 55441.25 88888.00 2007-06-22 03:44:24.250 173 12354.20 92.70 55441.25 88888.00 2007-06-22 03:44:24.375 173 12354.27 92.72 55441.22 88888.00 2007-06-22 03:44:24.500 173 12354.25 92.75 55441.20 88888.00 2007-06-22 03:44:24.625 173 12354.27 92.78 55441.22 88888.00 2007-06-22 03:44:24.750 173 12354.30 92.78 55441.28 88888.00 2007-06-22 03:44:24.875 173 12354.27 92.72 55441.28 88888.00 2007-06-22 03:44:25.000 173 12354.27 92.70 55441.22 88888.00 2007-06-22 03:44:25.125 173 12354.33 92.70 55441.25 88888.00 2007-06-22 03:44:25.250 173 12354.35 92.72 55441.25 88888.00 2007-06-22 03:44:25.375 173 12354.33 92.70 55441.22 88888.00 2007-06-22 03:44:25.500 173 12354.35 92.70 55441.22 88888.00 2007-06-22 03:44:25.625 173 12354.42 92.72 55441.22 88888.00 2007-06-22 03:44:25.750 173 12354.38 92.70 55441.20 88888.00 2007-06-22 03:44:25.875 173 12354.33 92.72 55441.20 88888.00 2007-06-22 03:44:26.000 173 12354.27 92.78 55441.20 88888.00 2007-06-22 03:44:26.125 173 12354.23 92.72 55441.25 88888.00 2007-06-22 03:44:26.250 173 12354.25 92.70 55441.22 88888.00 2007-06-22 03:44:26.375 173 12354.25 92.67 55441.20 88888.00 2007-06-22 03:44:26.500 173 12354.12 92.65 55441.15 88888.00 2007-06-22 03:44:26.625 173 12354.17 92.70 55441.20 88888.00 2007-06-22 03:44:26.750 173 12354.25 92.75 55441.22 88888.00 2007-06-22 03:44:26.875 173 12354.23 92.75 55441.18 88888.00 2007-06-22 03:44:27.000 173 12354.17 92.75 55441.15 88888.00 2007-06-22 03:44:27.125 173 12354.17 92.75 55441.15 88888.00 2007-06-22 03:44:27.250 173 12354.10 92.72 55441.15 88888.00 2007-06-22 03:44:27.375 173 12354.17 92.75 55441.15 88888.00 2007-06-22 03:44:27.500 173 12354.15 92.75 55441.18 88888.00 2007-06-22 03:44:27.625 173 12354.10 92.70 55441.15 88888.00 2007-06-22 03:44:27.750 173 12354.08 92.67 55441.12 88888.00 2007-06-22 03:44:27.875 173 12354.17 92.65 55441.12 88888.00 2007-06-22 03:44:28.000 173 12354.23 92.67 55441.15 88888.00 2007-06-22 03:44:28.125 173 12354.17 92.70 55441.15 88888.00 2007-06-22 03:44:28.250 173 12354.10 92.62 55441.12 88888.00 2007-06-22 03:44:28.375 173 12354.12 92.65 55441.12 88888.00 2007-06-22 03:44:28.500 173 12354.20 92.72 55441.18 88888.00 2007-06-22 03:44:28.625 173 12354.23 92.62 55441.18 88888.00 2007-06-22 03:44:28.750 173 12354.23 92.60 55441.18 88888.00 2007-06-22 03:44:28.875 173 12354.17 92.65 55441.18 88888.00 2007-06-22 03:44:29.000 173 12354.12 92.72 55441.12 88888.00 2007-06-22 03:44:29.125 173 12354.12 92.72 55441.15 88888.00 2007-06-22 03:44:29.250 173 12354.12 92.72 55441.18 88888.00 2007-06-22 03:44:29.375 173 12354.12 92.70 55441.15 88888.00 2007-06-22 03:44:29.500 173 12354.08 92.65 55441.15 88888.00 2007-06-22 03:44:29.625 173 12354.12 92.58 55441.12 88888.00 2007-06-22 03:44:29.750 173 12354.15 92.62 55441.15 88888.00 2007-06-22 03:44:29.875 173 12354.12 92.62 55441.10 88888.00 2007-06-22 03:44:30.000 173 12354.17 92.67 55441.12 88888.00 2007-06-22 03:44:30.125 173 12354.20 92.65 55441.18 88888.00 2007-06-22 03:44:30.250 173 12354.20 92.58 55441.15 88888.00 2007-06-22 03:44:30.375 173 12354.23 92.60 55441.12 88888.00 2007-06-22 03:44:30.500 173 12354.17 92.58 55441.07 88888.00 2007-06-22 03:44:30.625 173 12354.23 92.58 55441.10 88888.00 2007-06-22 03:44:30.750 173 12354.30 92.65 55441.12 88888.00 2007-06-22 03:44:30.875 173 12354.30 92.65 55441.18 88888.00 2007-06-22 03:44:31.000 173 12354.20 92.60 55441.12 88888.00 2007-06-22 03:44:31.125 173 12354.17 92.60 55441.15 88888.00 2007-06-22 03:44:31.250 173 12354.17 92.55 55441.12 88888.00 2007-06-22 03:44:31.375 173 12354.17 92.58 55441.07 88888.00 2007-06-22 03:44:31.500 173 12354.17 92.62 55441.10 88888.00 2007-06-22 03:44:31.625 173 12354.08 92.58 55441.10 88888.00 2007-06-22 03:44:31.750 173 12354.02 92.55 55441.07 88888.00 2007-06-22 03:44:31.875 173 12354.02 92.50 55441.10 88888.00 2007-06-22 03:44:32.000 173 12354.05 92.50 55441.07 88888.00 2007-06-22 03:44:32.125 173 12353.95 92.50 55441.05 88888.00 2007-06-22 03:44:32.250 173 12353.90 92.47 55441.07 88888.00 2007-06-22 03:44:32.375 173 12354.08 92.53 55441.10 88888.00 2007-06-22 03:44:32.500 173 12354.15 92.55 55441.12 88888.00 2007-06-22 03:44:32.625 173 12354.12 92.50 55441.07 88888.00 2007-06-22 03:44:32.750 173 12354.08 92.45 55441.05 88888.00 2007-06-22 03:44:32.875 173 12354.08 92.45 55441.05 88888.00 2007-06-22 03:44:33.000 173 12354.10 92.50 55441.03 88888.00 2007-06-22 03:44:33.125 173 12354.12 92.50 55441.07 88888.00 2007-06-22 03:44:33.250 173 12354.02 92.47 55441.07 88888.00 2007-06-22 03:44:33.375 173 12354.08 92.47 55441.05 88888.00 2007-06-22 03:44:33.500 173 12354.02 92.50 55441.05 88888.00 2007-06-22 03:44:33.625 173 12354.10 92.50 55441.07 88888.00 2007-06-22 03:44:33.750 173 12354.12 92.50 55441.07 88888.00 2007-06-22 03:44:33.875 173 12354.15 92.47 55441.05 88888.00 2007-06-22 03:44:34.000 173 12354.10 92.50 55441.00 88888.00 2007-06-22 03:44:34.125 173 12354.08 92.45 55441.05 88888.00 2007-06-22 03:44:34.250 173 12354.08 92.45 55441.07 88888.00 2007-06-22 03:44:34.375 173 12354.12 92.42 55441.05 88888.00 2007-06-22 03:44:34.500 173 12354.12 92.42 55441.05 88888.00 2007-06-22 03:44:34.625 173 12354.12 92.47 55441.05 88888.00 2007-06-22 03:44:34.750 173 12354.08 92.47 55441.05 88888.00 2007-06-22 03:44:34.875 173 12354.05 92.40 55441.05 88888.00 2007-06-22 03:44:35.000 173 12354.08 92.40 55441.03 88888.00 2007-06-22 03:44:35.125 173 12354.10 92.42 55441.05 88888.00 2007-06-22 03:44:35.250 173 12354.05 92.30 55441.05 88888.00 2007-06-22 03:44:35.375 173 12354.00 92.40 55441.03 88888.00 2007-06-22 03:44:35.500 173 12354.00 92.45 55441.05 88888.00 2007-06-22 03:44:35.625 173 12354.00 92.42 55441.07 88888.00 2007-06-22 03:44:35.750 173 12354.00 92.42 55441.03 88888.00 2007-06-22 03:44:35.875 173 12353.98 92.42 55441.03 88888.00 2007-06-22 03:44:36.000 173 12354.05 92.40 55441.03 88888.00 2007-06-22 03:44:36.125 173 12354.12 92.35 55441.05 88888.00 2007-06-22 03:44:36.250 173 12354.05 92.30 55441.07 88888.00 2007-06-22 03:44:36.375 173 12354.02 92.35 55441.05 88888.00 2007-06-22 03:44:36.500 173 12353.98 92.40 55441.05 88888.00 2007-06-22 03:44:36.625 173 12354.00 92.38 55441.05 88888.00 2007-06-22 03:44:36.750 173 12354.00 92.33 55441.07 88888.00 2007-06-22 03:44:36.875 173 12354.05 92.35 55441.07 88888.00 2007-06-22 03:44:37.000 173 12354.00 92.30 55441.03 88888.00 2007-06-22 03:44:37.125 173 12353.95 92.33 55441.03 88888.00 2007-06-22 03:44:37.250 173 12353.95 92.38 55441.07 88888.00 2007-06-22 03:44:37.375 173 12353.98 92.35 55441.07 88888.00 2007-06-22 03:44:37.500 173 12354.00 92.33 55441.05 88888.00 2007-06-22 03:44:37.625 173 12354.00 92.35 55441.05 88888.00 2007-06-22 03:44:37.750 173 12353.95 92.35 55441.05 88888.00 2007-06-22 03:44:37.875 173 12353.92 92.38 55441.03 88888.00 2007-06-22 03:44:38.000 173 12353.95 92.40 55441.03 88888.00 2007-06-22 03:44:38.125 173 12354.02 92.35 55441.03 88888.00 2007-06-22 03:44:38.250 173 12354.05 92.38 55441.03 88888.00 2007-06-22 03:44:38.375 173 12354.05 92.42 55441.03 88888.00 2007-06-22 03:44:38.500 173 12353.95 92.40 55441.03 88888.00 2007-06-22 03:44:38.625 173 12353.90 92.35 55441.03 88888.00 2007-06-22 03:44:38.750 173 12353.88 92.33 55441.03 88888.00 2007-06-22 03:44:38.875 173 12353.85 92.38 55441.05 88888.00 2007-06-22 03:44:39.000 173 12353.80 92.33 55441.00 88888.00 2007-06-22 03:44:39.125 173 12353.73 92.28 55441.00 88888.00 2007-06-22 03:44:39.250 173 12353.77 92.28 55440.97 88888.00 2007-06-22 03:44:39.375 173 12353.80 92.30 55440.97 88888.00 2007-06-22 03:44:39.500 173 12353.80 92.38 55440.97 88888.00 2007-06-22 03:44:39.625 173 12353.80 92.33 55440.97 88888.00 2007-06-22 03:44:39.750 173 12353.80 92.30 55441.00 88888.00 2007-06-22 03:44:39.875 173 12353.85 92.33 55441.03 88888.00 2007-06-22 03:44:40.000 173 12353.85 92.35 55441.00 88888.00 2007-06-22 03:44:40.125 173 12353.85 92.35 55441.00 88888.00 2007-06-22 03:44:40.250 173 12353.85 92.28 55440.97 88888.00 2007-06-22 03:44:40.375 173 12353.83 92.33 55441.00 88888.00 2007-06-22 03:44:40.500 173 12353.77 92.35 55441.00 88888.00 2007-06-22 03:44:40.625 173 12353.70 92.28 55441.00 88888.00 2007-06-22 03:44:40.750 173 12353.70 92.28 55441.03 88888.00 2007-06-22 03:44:40.875 173 12353.73 92.38 55441.03 88888.00 2007-06-22 03:44:41.000 173 12353.75 92.40 55441.00 88888.00 2007-06-22 03:44:41.125 173 12353.73 92.38 55441.00 88888.00 2007-06-22 03:44:41.250 173 12353.67 92.33 55441.03 88888.00 2007-06-22 03:44:41.375 173 12353.65 92.30 55440.95 88888.00 2007-06-22 03:44:41.500 173 12353.62 92.30 55441.00 88888.00 2007-06-22 03:44:41.625 173 12353.73 92.38 55441.05 88888.00 2007-06-22 03:44:41.750 173 12353.70 92.33 55441.00 88888.00 2007-06-22 03:44:41.875 173 12353.67 92.28 55440.97 88888.00 2007-06-22 03:44:42.000 173 12353.62 92.28 55440.95 88888.00 2007-06-22 03:44:42.125 173 12353.55 92.33 55440.95 88888.00 2007-06-22 03:44:42.250 173 12353.45 92.30 55440.97 88888.00 2007-06-22 03:44:42.375 173 12353.55 92.30 55441.03 88888.00 2007-06-22 03:44:42.500 173 12353.58 92.30 55440.97 88888.00 2007-06-22 03:44:42.625 173 12353.62 92.28 55440.97 88888.00 2007-06-22 03:44:42.750 173 12353.62 92.30 55440.97 88888.00 2007-06-22 03:44:42.875 173 12353.58 92.30 55441.00 88888.00 2007-06-22 03:44:43.000 173 12353.60 92.30 55441.00 88888.00 2007-06-22 03:44:43.125 173 12353.65 92.33 55441.05 88888.00 2007-06-22 03:44:43.250 173 12353.58 92.33 55441.07 88888.00 2007-06-22 03:44:43.375 173 12353.55 92.30 55441.07 88888.00 2007-06-22 03:44:43.500 173 12353.58 92.30 55441.05 88888.00 2007-06-22 03:44:43.625 173 12353.55 92.30 55441.05 88888.00 2007-06-22 03:44:43.750 173 12353.55 92.30 55441.03 88888.00 2007-06-22 03:44:43.875 173 12353.58 92.33 55441.05 88888.00 2007-06-22 03:44:44.000 173 12353.65 92.38 55441.05 88888.00 2007-06-22 03:44:44.125 173 12353.65 92.38 55441.00 88888.00 2007-06-22 03:44:44.250 173 12353.60 92.35 55441.03 88888.00 2007-06-22 03:44:44.375 173 12353.58 92.35 55441.07 88888.00 2007-06-22 03:44:44.500 173 12353.55 92.35 55441.03 88888.00 2007-06-22 03:44:44.625 173 12353.50 92.33 55440.95 88888.00 2007-06-22 03:44:44.750 173 12353.45 92.28 55440.95 88888.00 2007-06-22 03:44:44.875 173 12353.40 92.22 55440.95 88888.00 2007-06-22 03:44:45.000 173 12353.35 92.25 55440.97 88888.00 2007-06-22 03:44:45.125 173 12353.35 92.33 55441.00 88888.00 2007-06-22 03:44:45.250 173 12353.38 92.38 55441.03 88888.00 2007-06-22 03:44:45.375 173 12353.38 92.38 55441.03 88888.00 2007-06-22 03:44:45.500 173 12353.35 92.35 55441.00 88888.00 2007-06-22 03:44:45.625 173 12353.35 92.38 55441.00 88888.00 2007-06-22 03:44:45.750 173 12353.48 92.40 55441.03 88888.00 2007-06-22 03:44:45.875 173 12353.50 92.42 55441.03 88888.00 2007-06-22 03:44:46.000 173 12353.38 92.33 55440.97 88888.00 2007-06-22 03:44:46.125 173 12353.27 92.30 55441.00 88888.00 2007-06-22 03:44:46.250 173 12353.30 92.38 55441.03 88888.00 2007-06-22 03:44:46.375 173 12353.27 92.33 55441.03 88888.00 2007-06-22 03:44:46.500 173 12353.25 92.28 55440.95 88888.00 2007-06-22 03:44:46.625 173 12353.33 92.30 55440.97 88888.00 2007-06-22 03:44:46.750 173 12353.38 92.33 55440.97 88888.00 2007-06-22 03:44:46.875 173 12353.50 92.42 55441.03 88888.00 2007-06-22 03:44:47.000 173 12353.50 92.40 55441.00 88888.00 2007-06-22 03:44:47.125 173 12353.50 92.40 55441.00 88888.00 2007-06-22 03:44:47.250 173 12353.48 92.38 55440.95 88888.00 2007-06-22 03:44:47.375 173 12353.40 92.33 55440.95 88888.00 2007-06-22 03:44:47.500 173 12353.35 92.33 55440.97 88888.00 2007-06-22 03:44:47.625 173 12353.35 92.30 55440.95 88888.00 2007-06-22 03:44:47.750 173 12353.33 92.25 55440.95 88888.00 2007-06-22 03:44:47.875 173 12353.27 92.30 55440.95 88888.00 2007-06-22 03:44:48.000 173 12353.25 92.28 55440.95 88888.00 2007-06-22 03:44:48.125 173 12353.30 92.35 55440.97 88888.00 2007-06-22 03:44:48.250 173 12353.35 92.42 55441.03 88888.00 2007-06-22 03:44:48.375 173 12353.33 92.40 55440.97 88888.00 2007-06-22 03:44:48.500 173 12353.30 92.35 55440.95 88888.00 2007-06-22 03:44:48.625 173 12353.33 92.38 55440.95 88888.00 2007-06-22 03:44:48.750 173 12353.27 92.35 55440.97 88888.00 2007-06-22 03:44:48.875 173 12353.10 92.33 55440.97 88888.00 2007-06-22 03:44:49.000 173 12353.12 92.35 55440.93 88888.00 2007-06-22 03:44:49.125 173 12353.17 92.35 55440.90 88888.00 2007-06-22 03:44:49.250 173 12353.15 92.30 55440.93 88888.00 2007-06-22 03:44:49.375 173 12353.25 92.30 55440.93 88888.00 2007-06-22 03:44:49.500 173 12353.27 92.35 55440.90 88888.00 2007-06-22 03:44:49.625 173 12353.30 92.35 55440.90 88888.00 2007-06-22 03:44:49.750 173 12353.27 92.33 55440.90 88888.00 2007-06-22 03:44:49.875 173 12353.25 92.35 55440.93 88888.00 2007-06-22 03:44:50.000 173 12353.27 92.30 55440.90 88888.00 2007-06-22 03:44:50.125 173 12353.23 92.30 55440.93 88888.00 2007-06-22 03:44:50.250 173 12353.20 92.40 55440.93 88888.00 2007-06-22 03:44:50.375 173 12353.20 92.38 55440.90 88888.00 2007-06-22 03:44:50.500 173 12353.20 92.33 55440.93 88888.00 2007-06-22 03:44:50.625 173 12353.27 92.33 55440.93 88888.00 2007-06-22 03:44:50.750 173 12353.30 92.35 55440.93 88888.00 2007-06-22 03:44:50.875 173 12353.27 92.38 55440.95 88888.00 2007-06-22 03:44:51.000 173 12353.17 92.35 55440.90 88888.00 2007-06-22 03:44:51.125 173 12353.15 92.35 55440.93 88888.00 2007-06-22 03:44:51.250 173 12353.15 92.38 55440.93 88888.00 2007-06-22 03:44:51.375 173 12353.17 92.38 55440.93 88888.00 2007-06-22 03:44:51.500 173 12353.20 92.33 55440.90 88888.00 2007-06-22 03:44:51.625 173 12353.12 92.30 55440.90 88888.00 2007-06-22 03:44:51.750 173 12353.10 92.35 55440.90 88888.00 2007-06-22 03:44:51.875 173 12353.15 92.42 55440.93 88888.00 2007-06-22 03:44:52.000 173 12353.12 92.38 55440.93 88888.00 2007-06-22 03:44:52.125 173 12353.05 92.33 55440.90 88888.00 2007-06-22 03:44:52.250 173 12353.05 92.33 55440.93 88888.00 2007-06-22 03:44:52.375 173 12353.10 92.40 55440.95 88888.00 2007-06-22 03:44:52.500 173 12353.12 92.42 55440.93 88888.00 2007-06-22 03:44:52.625 173 12353.12 92.40 55440.93 88888.00 2007-06-22 03:44:52.750 173 12353.05 92.38 55440.90 88888.00 2007-06-22 03:44:52.875 173 12353.02 92.33 55440.90 88888.00 2007-06-22 03:44:53.000 173 12353.00 92.33 55440.93 88888.00 2007-06-22 03:44:53.125 173 12352.92 92.33 55440.93 88888.00 2007-06-22 03:44:53.250 173 12352.98 92.33 55440.93 88888.00 2007-06-22 03:44:53.375 173 12353.02 92.30 55440.90 88888.00 2007-06-22 03:44:53.500 173 12352.98 92.33 55440.93 88888.00 2007-06-22 03:44:53.625 173 12352.95 92.35 55440.88 88888.00 2007-06-22 03:44:53.750 173 12352.92 92.30 55440.85 88888.00 2007-06-22 03:44:53.875 173 12352.92 92.28 55440.85 88888.00 2007-06-22 03:44:54.000 173 12352.95 92.30 55440.85 88888.00 2007-06-22 03:44:54.125 173 12352.98 92.40 55440.90 88888.00 2007-06-22 03:44:54.250 173 12353.02 92.38 55440.90 88888.00 2007-06-22 03:44:54.375 173 12353.00 92.40 55440.88 88888.00 2007-06-22 03:44:54.500 173 12352.92 92.38 55440.90 88888.00 2007-06-22 03:44:54.625 173 12352.83 92.28 55440.90 88888.00 2007-06-22 03:44:54.750 173 12352.73 92.30 55440.90 88888.00 2007-06-22 03:44:54.875 173 12352.77 92.30 55440.93 88888.00 2007-06-22 03:44:55.000 173 12352.85 92.30 55440.90 88888.00 2007-06-22 03:44:55.125 173 12352.88 92.28 55440.90 88888.00 2007-06-22 03:44:55.250 173 12352.85 92.28 55440.88 88888.00 2007-06-22 03:44:55.375 173 12352.85 92.28 55440.90 88888.00 2007-06-22 03:44:55.500 173 12352.85 92.28 55440.90 88888.00 2007-06-22 03:44:55.625 173 12352.88 92.25 55440.88 88888.00 2007-06-22 03:44:55.750 173 12352.90 92.22 55440.88 88888.00 2007-06-22 03:44:55.875 173 12352.88 92.25 55440.85 88888.00 2007-06-22 03:44:56.000 173 12352.88 92.22 55440.85 88888.00 2007-06-22 03:44:56.125 173 12352.83 92.25 55440.88 88888.00 2007-06-22 03:44:56.250 173 12352.77 92.25 55440.88 88888.00 2007-06-22 03:44:56.375 173 12352.88 92.22 55440.88 88888.00 2007-06-22 03:44:56.500 173 12352.95 92.22 55440.85 88888.00 2007-06-22 03:44:56.625 173 12352.83 92.20 55440.85 88888.00 2007-06-22 03:44:56.750 173 12352.70 92.22 55440.85 88888.00 2007-06-22 03:44:56.875 173 12352.73 92.22 55440.85 88888.00 2007-06-22 03:44:57.000 173 12352.75 92.20 55440.82 88888.00 2007-06-22 03:44:57.125 173 12352.73 92.20 55440.82 88888.00 2007-06-22 03:44:57.250 173 12352.70 92.22 55440.85 88888.00 2007-06-22 03:44:57.375 173 12352.70 92.22 55440.88 88888.00 2007-06-22 03:44:57.500 173 12352.70 92.22 55440.90 88888.00 2007-06-22 03:44:57.625 173 12352.73 92.22 55440.88 88888.00 2007-06-22 03:44:57.750 173 12352.67 92.22 55440.88 88888.00 2007-06-22 03:44:57.875 173 12352.62 92.22 55440.88 88888.00 2007-06-22 03:44:58.000 173 12352.52 92.20 55440.85 88888.00 2007-06-22 03:44:58.125 173 12352.50 92.17 55440.85 88888.00 2007-06-22 03:44:58.250 173 12352.42 92.17 55440.88 88888.00 2007-06-22 03:44:58.375 173 12352.48 92.17 55440.85 88888.00 2007-06-22 03:44:58.500 173 12352.48 92.17 55440.85 88888.00 2007-06-22 03:44:58.625 173 12352.48 92.15 55440.85 88888.00 2007-06-22 03:44:58.750 173 12352.58 92.15 55440.88 88888.00 2007-06-22 03:44:58.875 173 12352.60 92.15 55440.85 88888.00 2007-06-22 03:44:59.000 173 12352.55 92.15 55440.82 88888.00 2007-06-22 03:44:59.125 173 12352.52 92.10 55440.82 88888.00 2007-06-22 03:44:59.250 173 12352.55 92.08 55440.82 88888.00 2007-06-22 03:44:59.375 173 12352.58 92.05 55440.82 88888.00 2007-06-22 03:44:59.500 173 12352.60 92.08 55440.80 88888.00 2007-06-22 03:44:59.625 173 12352.60 92.05 55440.82 88888.00 2007-06-22 03:44:59.750 173 12352.52 92.08 55440.85 88888.00 2007-06-22 03:44:59.875 173 12352.45 92.08 55440.85 88888.00 2007-06-22 03:45:00.000 173 12352.42 92.12 55440.88 88888.00 2007-06-22 03:45:00.125 173 12352.42 92.08 55440.82 88888.00 2007-06-22 03:45:00.250 173 12352.38 92.05 55440.82 88888.00 2007-06-22 03:45:00.375 173 12352.45 92.08 55440.85 88888.00 2007-06-22 03:45:00.500 173 12352.50 92.08 55440.82 88888.00 2007-06-22 03:45:00.625 173 12352.50 92.03 55440.80 88888.00 2007-06-22 03:45:00.750 173 12352.42 91.97 55440.85 88888.00 2007-06-22 03:45:00.875 173 12352.48 91.97 55440.82 88888.00 2007-06-22 03:45:01.000 173 12352.45 92.00 55440.82 88888.00 2007-06-22 03:45:01.125 173 12352.45 92.00 55440.85 88888.00 2007-06-22 03:45:01.250 173 12352.38 91.95 55440.82 88888.00 2007-06-22 03:45:01.375 173 12352.30 91.90 55440.80 88888.00 2007-06-22 03:45:01.500 173 12352.27 91.92 55440.80 88888.00 2007-06-22 03:45:01.625 173 12352.35 91.95 55440.82 88888.00 2007-06-22 03:45:01.750 173 12352.40 91.92 55440.85 88888.00 2007-06-22 03:45:01.875 173 12352.45 91.97 55440.85 88888.00 2007-06-22 03:45:02.000 173 12352.40 92.00 55440.85 88888.00 2007-06-22 03:45:02.125 173 12352.30 91.97 55440.85 88888.00 2007-06-22 03:45:02.250 173 12352.25 91.92 55440.82 88888.00 2007-06-22 03:45:02.375 173 12352.40 91.95 55440.82 88888.00 2007-06-22 03:45:02.500 173 12352.42 92.03 55440.82 88888.00 2007-06-22 03:45:02.625 173 12352.45 91.97 55440.80 88888.00 2007-06-22 03:45:02.750 173 12352.38 91.85 55440.78 88888.00 2007-06-22 03:45:02.875 173 12352.30 91.83 55440.78 88888.00 2007-06-22 03:45:03.000 173 12352.25 91.83 55440.75 88888.00 2007-06-22 03:45:03.125 173 12352.30 91.85 55440.82 88888.00 2007-06-22 03:45:03.250 173 12352.30 91.83 55440.82 88888.00 2007-06-22 03:45:03.375 173 12352.25 91.80 55440.80 88888.00 2007-06-22 03:45:03.500 173 12352.30 91.80 55440.78 88888.00 2007-06-22 03:45:03.625 173 12352.30 91.80 55440.78 88888.00 2007-06-22 03:45:03.750 173 12352.30 91.85 55440.80 88888.00 2007-06-22 03:45:03.875 173 12352.30 91.90 55440.82 88888.00 2007-06-22 03:45:04.000 173 12352.33 91.83 55440.82 88888.00 2007-06-22 03:45:04.125 173 12352.35 91.78 55440.80 88888.00 2007-06-22 03:45:04.250 173 12352.33 91.78 55440.80 88888.00 2007-06-22 03:45:04.375 173 12352.33 91.72 55440.80 88888.00 2007-06-22 03:45:04.500 173 12352.33 91.75 55440.78 88888.00 2007-06-22 03:45:04.625 173 12352.33 91.75 55440.78 88888.00 2007-06-22 03:45:04.750 173 12352.33 91.80 55440.80 88888.00 2007-06-22 03:45:04.875 173 12352.27 91.78 55440.78 88888.00 2007-06-22 03:45:05.000 173 12352.33 91.72 55440.78 88888.00 2007-06-22 03:45:05.125 173 12352.35 91.67 55440.75 88888.00 2007-06-22 03:45:05.250 173 12352.35 91.67 55440.75 88888.00 2007-06-22 03:45:05.375 173 12352.30 91.72 55440.78 88888.00 2007-06-22 03:45:05.500 173 12352.33 91.78 55440.78 88888.00 2007-06-22 03:45:05.625 173 12352.35 91.70 55440.78 88888.00 2007-06-22 03:45:05.750 173 12352.23 91.58 55440.75 88888.00 2007-06-22 03:45:05.875 173 12352.17 91.58 55440.75 88888.00 2007-06-22 03:45:06.000 173 12352.23 91.67 55440.75 88888.00 2007-06-22 03:45:06.125 173 12352.20 91.65 55440.75 88888.00 2007-06-22 03:45:06.250 173 12352.20 91.62 55440.78 88888.00 2007-06-22 03:45:06.375 173 12352.33 91.70 55440.78 88888.00 2007-06-22 03:45:06.500 173 12352.33 91.72 55440.78 88888.00 2007-06-22 03:45:06.625 173 12352.20 91.60 55440.75 88888.00 2007-06-22 03:45:06.750 173 12352.17 91.60 55440.72 88888.00 2007-06-22 03:45:06.875 173 12352.27 91.67 55440.75 88888.00 2007-06-22 03:45:07.000 173 12352.30 91.67 55440.75 88888.00 2007-06-22 03:45:07.125 173 12352.30 91.65 55440.75 88888.00 2007-06-22 03:45:07.250 173 12352.23 91.65 55440.78 88888.00 2007-06-22 03:45:07.375 173 12352.30 91.67 55440.78 88888.00 2007-06-22 03:45:07.500 173 12352.27 91.55 55440.75 88888.00 2007-06-22 03:45:07.625 173 12352.27 91.50 55440.75 88888.00 2007-06-22 03:45:07.750 173 12352.30 91.50 55440.75 88888.00 2007-06-22 03:45:07.875 173 12352.38 91.53 55440.75 88888.00 2007-06-22 03:45:08.000 173 12352.38 91.55 55440.75 88888.00 2007-06-22 03:45:08.125 173 12352.33 91.55 55440.75 88888.00 2007-06-22 03:45:08.250 173 12352.30 91.53 55440.78 88888.00 2007-06-22 03:45:08.375 173 12352.35 91.53 55440.78 88888.00 2007-06-22 03:45:08.500 173 12352.40 91.50 55440.75 88888.00 2007-06-22 03:45:08.625 173 12352.42 91.55 55440.75 88888.00 2007-06-22 03:45:08.750 173 12352.40 91.55 55440.75 88888.00 2007-06-22 03:45:08.875 173 12352.35 91.53 55440.72 88888.00 2007-06-22 03:45:09.000 173 12352.35 91.50 55440.70 88888.00 2007-06-22 03:45:09.125 173 12352.30 91.45 55440.70 88888.00 2007-06-22 03:45:09.250 173 12352.25 91.45 55440.72 88888.00 2007-06-22 03:45:09.375 173 12352.23 91.50 55440.72 88888.00 2007-06-22 03:45:09.500 173 12352.25 91.50 55440.72 88888.00 2007-06-22 03:45:09.625 173 12352.33 91.47 55440.72 88888.00 2007-06-22 03:45:09.750 173 12352.33 91.45 55440.70 88888.00 2007-06-22 03:45:09.875 173 12352.38 91.55 55440.72 88888.00 2007-06-22 03:45:10.000 173 12352.45 91.53 55440.70 88888.00 2007-06-22 03:45:10.125 173 12352.33 91.42 55440.70 88888.00 2007-06-22 03:45:10.250 173 12352.27 91.42 55440.70 88888.00 2007-06-22 03:45:10.375 173 12352.30 91.50 55440.75 88888.00 2007-06-22 03:45:10.500 173 12352.30 91.53 55440.72 88888.00 2007-06-22 03:45:10.625 173 12352.27 91.42 55440.68 88888.00 2007-06-22 03:45:10.750 173 12352.30 91.45 55440.68 88888.00 2007-06-22 03:45:10.875 173 12352.35 91.50 55440.68 88888.00 2007-06-22 03:45:11.000 173 12352.38 91.50 55440.68 88888.00 2007-06-22 03:45:11.125 173 12352.38 91.47 55440.70 88888.00 2007-06-22 03:45:11.250 173 12352.33 91.47 55440.70 88888.00 2007-06-22 03:45:11.375 173 12352.35 91.47 55440.72 88888.00 2007-06-22 03:45:11.500 173 12352.35 91.50 55440.72 88888.00 2007-06-22 03:45:11.625 173 12352.38 91.50 55440.72 88888.00 2007-06-22 03:45:11.750 173 12352.40 91.50 55440.70 88888.00 2007-06-22 03:45:11.875 173 12352.40 91.53 55440.72 88888.00 2007-06-22 03:45:12.000 173 12352.42 91.53 55440.70 88888.00 2007-06-22 03:45:12.125 173 12352.33 91.47 55440.68 88888.00 2007-06-22 03:45:12.250 173 12352.33 91.45 55440.68 88888.00 2007-06-22 03:45:12.375 173 12352.42 91.55 55440.72 88888.00 2007-06-22 03:45:12.500 173 12352.38 91.50 55440.70 88888.00 2007-06-22 03:45:12.625 173 12352.38 91.53 55440.68 88888.00 2007-06-22 03:45:12.750 173 12352.40 91.47 55440.68 88888.00 2007-06-22 03:45:12.875 173 12352.33 91.40 55440.68 88888.00 2007-06-22 03:45:13.000 173 12352.23 91.40 55440.65 88888.00 2007-06-22 03:45:13.125 173 12352.23 91.45 55440.68 88888.00 2007-06-22 03:45:13.250 173 12352.27 91.47 55440.68 88888.00 2007-06-22 03:45:13.375 173 12352.27 91.45 55440.65 88888.00 2007-06-22 03:45:13.500 173 12352.23 91.45 55440.68 88888.00 2007-06-22 03:45:13.625 173 12352.30 91.45 55440.65 88888.00 2007-06-22 03:45:13.750 173 12352.38 91.50 55440.70 88888.00 2007-06-22 03:45:13.875 173 12352.42 91.58 55440.70 88888.00 2007-06-22 03:45:14.000 173 12352.40 91.53 55440.70 88888.00 2007-06-22 03:45:14.125 173 12352.35 91.50 55440.70 88888.00 2007-06-22 03:45:14.250 173 12352.30 91.50 55440.70 88888.00 2007-06-22 03:45:14.375 173 12352.40 91.53 55440.68 88888.00 2007-06-22 03:45:14.500 173 12352.45 91.58 55440.68 88888.00 2007-06-22 03:45:14.625 173 12352.48 91.58 55440.68 88888.00 2007-06-22 03:45:14.750 173 12352.38 91.53 55440.68 88888.00 2007-06-22 03:45:14.875 173 12352.38 91.50 55440.65 88888.00 2007-06-22 03:45:15.000 173 12352.42 91.53 55440.62 88888.00 2007-06-22 03:45:15.125 173 12352.45 91.53 55440.62 88888.00 2007-06-22 03:45:15.250 173 12352.42 91.53 55440.65 88888.00 2007-06-22 03:45:15.375 173 12352.40 91.55 55440.62 88888.00 2007-06-22 03:45:15.500 173 12352.35 91.55 55440.60 88888.00 2007-06-22 03:45:15.625 173 12352.38 91.58 55440.62 88888.00 2007-06-22 03:45:15.750 173 12352.40 91.58 55440.68 88888.00 2007-06-22 03:45:15.875 173 12352.42 91.65 55440.65 88888.00 2007-06-22 03:45:16.000 173 12352.38 91.60 55440.62 88888.00 2007-06-22 03:45:16.125 173 12352.38 91.60 55440.70 88888.00 2007-06-22 03:45:16.250 173 12352.30 91.60 55440.68 88888.00 2007-06-22 03:45:16.375 173 12352.33 91.60 55440.62 88888.00 2007-06-22 03:45:16.500 173 12352.33 91.58 55440.62 88888.00 2007-06-22 03:45:16.625 173 12352.35 91.58 55440.65 88888.00 2007-06-22 03:45:16.750 173 12352.38 91.60 55440.65 88888.00 2007-06-22 03:45:16.875 173 12352.35 91.60 55440.65 88888.00 2007-06-22 03:45:17.000 173 12352.35 91.60 55440.62 88888.00 2007-06-22 03:45:17.125 173 12352.38 91.58 55440.60 88888.00 2007-06-22 03:45:17.250 173 12352.33 91.58 55440.60 88888.00 2007-06-22 03:45:17.375 173 12352.30 91.65 55440.62 88888.00 2007-06-22 03:45:17.500 173 12352.27 91.65 55440.62 88888.00 2007-06-22 03:45:17.625 173 12352.25 91.60 55440.60 88888.00 2007-06-22 03:45:17.750 173 12352.35 91.67 55440.55 88888.00 2007-06-22 03:45:17.875 173 12352.40 91.67 55440.55 88888.00 2007-06-22 03:45:18.000 173 12352.48 91.67 55440.60 88888.00 2007-06-22 03:45:18.125 173 12352.42 91.67 55440.60 88888.00 2007-06-22 03:45:18.250 173 12352.30 91.70 55440.60 88888.00 2007-06-22 03:45:18.375 173 12352.40 91.70 55440.60 88888.00 2007-06-22 03:45:18.500 173 12352.35 91.65 55440.57 88888.00 2007-06-22 03:45:18.625 173 12352.38 91.62 55440.55 88888.00 2007-06-22 03:45:18.750 173 12352.33 91.62 55440.57 88888.00 2007-06-22 03:45:18.875 173 12352.33 91.62 55440.57 88888.00 2007-06-22 03:45:19.000 173 12352.30 91.65 55440.57 88888.00 2007-06-22 03:45:19.125 173 12352.27 91.70 55440.62 88888.00 2007-06-22 03:45:19.250 173 12352.20 91.70 55440.62 88888.00 2007-06-22 03:45:19.375 173 12352.25 91.67 55440.62 88888.00 2007-06-22 03:45:19.500 173 12352.25 91.67 55440.62 88888.00 2007-06-22 03:45:19.625 173 12352.27 91.70 55440.62 88888.00 2007-06-22 03:45:19.750 173 12352.25 91.72 55440.62 88888.00 2007-06-22 03:45:19.875 173 12352.30 91.75 55440.60 88888.00 2007-06-22 03:45:20.000 173 12352.30 91.78 55440.62 88888.00 2007-06-22 03:45:20.125 173 12352.23 91.83 55440.60 88888.00 2007-06-22 03:45:20.250 173 12352.15 91.72 55440.57 88888.00 2007-06-22 03:45:20.375 173 12352.23 91.72 55440.55 88888.00 2007-06-22 03:45:20.500 173 12352.23 91.78 55440.57 88888.00 2007-06-22 03:45:20.625 173 12352.15 91.78 55440.60 88888.00 2007-06-22 03:45:20.750 173 12352.23 91.78 55440.60 88888.00 2007-06-22 03:45:20.875 173 12352.25 91.78 55440.60 88888.00 2007-06-22 03:45:21.000 173 12352.27 91.85 55440.60 88888.00 2007-06-22 03:45:21.125 173 12352.25 91.85 55440.57 88888.00 2007-06-22 03:45:21.250 173 12352.23 91.85 55440.60 88888.00 2007-06-22 03:45:21.375 173 12352.20 91.78 55440.57 88888.00 2007-06-22 03:45:21.500 173 12352.12 91.72 55440.57 88888.00 2007-06-22 03:45:21.625 173 12352.12 91.80 55440.62 88888.00 2007-06-22 03:45:21.750 173 12352.15 91.85 55440.62 88888.00 2007-06-22 03:45:21.875 173 12352.12 91.85 55440.60 88888.00 2007-06-22 03:45:22.000 173 12352.17 91.85 55440.62 88888.00 2007-06-22 03:45:22.125 173 12352.23 91.90 55440.65 88888.00 2007-06-22 03:45:22.250 173 12352.17 91.88 55440.68 88888.00 2007-06-22 03:45:22.375 173 12352.15 91.83 55440.62 88888.00 2007-06-22 03:45:22.500 173 12352.23 91.85 55440.62 88888.00 2007-06-22 03:45:22.625 173 12352.17 91.88 55440.65 88888.00 2007-06-22 03:45:22.750 173 12352.12 91.80 55440.62 88888.00 2007-06-22 03:45:22.875 173 12352.12 91.80 55440.62 88888.00 2007-06-22 03:45:23.000 173 12352.08 91.83 55440.60 88888.00 2007-06-22 03:45:23.125 173 12352.05 91.88 55440.60 88888.00 2007-06-22 03:45:23.250 173 12352.00 91.83 55440.60 88888.00 2007-06-22 03:45:23.375 173 12352.00 91.80 55440.60 88888.00 2007-06-22 03:45:23.500 173 12351.95 91.85 55440.60 88888.00 2007-06-22 03:45:23.625 173 12352.02 91.90 55440.60 88888.00 2007-06-22 03:45:23.750 173 12352.05 91.88 55440.57 88888.00 2007-06-22 03:45:23.875 173 12352.05 91.85 55440.55 88888.00 2007-06-22 03:45:24.000 173 12352.02 91.85 55440.55 88888.00 2007-06-22 03:45:24.125 173 12352.00 91.92 55440.60 88888.00 2007-06-22 03:45:24.250 173 12351.92 91.90 55440.62 88888.00 2007-06-22 03:45:24.375 173 12351.88 91.90 55440.62 88888.00 2007-06-22 03:45:24.500 173 12351.92 91.90 55440.60 88888.00 2007-06-22 03:45:24.625 173 12351.90 91.92 55440.60 88888.00 2007-06-22 03:45:24.750 173 12351.92 91.92 55440.60 88888.00 2007-06-22 03:45:24.875 173 12351.92 91.92 55440.62 88888.00 2007-06-22 03:45:25.000 173 12351.95 91.92 55440.60 88888.00 2007-06-22 03:45:25.125 173 12351.90 91.90 55440.60 88888.00 2007-06-22 03:45:25.250 173 12351.88 91.90 55440.60 88888.00 2007-06-22 03:45:25.375 173 12351.85 91.95 55440.60 88888.00 2007-06-22 03:45:25.500 173 12351.83 91.90 55440.60 88888.00 2007-06-22 03:45:25.625 173 12351.77 91.85 55440.60 88888.00 2007-06-22 03:45:25.750 173 12351.75 91.88 55440.57 88888.00 2007-06-22 03:45:25.875 173 12351.75 91.90 55440.55 88888.00 2007-06-22 03:45:26.000 173 12351.75 91.92 55440.55 88888.00 2007-06-22 03:45:26.125 173 12351.70 91.95 55440.60 88888.00 2007-06-22 03:45:26.250 173 12351.73 91.97 55440.65 88888.00 2007-06-22 03:45:26.375 173 12351.75 92.00 55440.65 88888.00 2007-06-22 03:45:26.500 173 12351.70 91.92 55440.62 88888.00 2007-06-22 03:45:26.625 173 12351.62 91.85 55440.57 88888.00 2007-06-22 03:45:26.750 173 12351.58 91.85 55440.57 88888.00 2007-06-22 03:45:26.875 173 12351.67 91.88 55440.57 88888.00 2007-06-22 03:45:27.000 173 12351.77 91.92 55440.60 88888.00 2007-06-22 03:45:27.125 173 12351.75 91.90 55440.60 88888.00 2007-06-22 03:45:27.250 173 12351.67 91.85 55440.60 88888.00 2007-06-22 03:45:27.375 173 12351.62 91.90 55440.57 88888.00 2007-06-22 03:45:27.500 173 12351.60 91.92 55440.57 88888.00 2007-06-22 03:45:27.625 173 12351.58 91.88 55440.57 88888.00 2007-06-22 03:45:27.750 173 12351.58 91.83 55440.55 88888.00 2007-06-22 03:45:27.875 173 12351.62 91.90 55440.57 88888.00 2007-06-22 03:45:28.000 173 12351.65 91.90 55440.57 88888.00 2007-06-22 03:45:28.125 173 12351.73 91.90 55440.60 88888.00 2007-06-22 03:45:28.250 173 12351.70 91.90 55440.60 88888.00 2007-06-22 03:45:28.375 173 12351.67 91.92 55440.60 88888.00 2007-06-22 03:45:28.500 173 12351.62 91.92 55440.55 88888.00 2007-06-22 03:45:28.625 173 12351.58 91.85 55440.53 88888.00 2007-06-22 03:45:28.750 173 12351.58 91.88 55440.60 88888.00 2007-06-22 03:45:28.875 173 12351.52 91.88 55440.60 88888.00 2007-06-22 03:45:29.000 173 12351.52 91.88 55440.55 88888.00 2007-06-22 03:45:29.125 173 12351.58 91.90 55440.60 88888.00 2007-06-22 03:45:29.250 173 12351.50 91.90 55440.62 88888.00 2007-06-22 03:45:29.375 173 12351.55 91.95 55440.62 88888.00 2007-06-22 03:45:29.500 173 12351.60 91.92 55440.60 88888.00 2007-06-22 03:45:29.625 173 12351.58 91.90 55440.60 88888.00 2007-06-22 03:45:29.750 173 12351.55 91.85 55440.55 88888.00 2007-06-22 03:45:29.875 173 12351.55 91.85 55440.57 88888.00 2007-06-22 03:45:30.000 173 12351.52 91.85 55440.60 88888.00 2007-06-22 03:45:30.125 173 12351.48 91.85 55440.57 88888.00 2007-06-22 03:45:30.250 173 12351.48 91.83 55440.57 88888.00 2007-06-22 03:45:30.375 173 12351.48 91.85 55440.57 88888.00 2007-06-22 03:45:30.500 173 12351.45 91.85 55440.57 88888.00 2007-06-22 03:45:30.625 173 12351.45 91.85 55440.57 88888.00 2007-06-22 03:45:30.750 173 12351.48 91.83 55440.57 88888.00 2007-06-22 03:45:30.875 173 12351.42 91.78 55440.57 88888.00 2007-06-22 03:45:31.000 173 12351.38 91.80 55440.57 88888.00 2007-06-22 03:45:31.125 173 12351.38 91.78 55440.57 88888.00 2007-06-22 03:45:31.250 173 12351.30 91.70 55440.55 88888.00 2007-06-22 03:45:31.375 173 12351.33 91.72 55440.55 88888.00 2007-06-22 03:45:31.500 173 12351.38 91.80 55440.57 88888.00 2007-06-22 03:45:31.625 173 12351.42 91.80 55440.60 88888.00 2007-06-22 03:45:31.750 173 12351.42 91.75 55440.57 88888.00 2007-06-22 03:45:31.875 173 12351.33 91.72 55440.55 88888.00 2007-06-22 03:45:32.000 173 12351.38 91.75 55440.57 88888.00 2007-06-22 03:45:32.125 173 12351.38 91.75 55440.60 88888.00 2007-06-22 03:45:32.250 173 12351.30 91.78 55440.60 88888.00 2007-06-22 03:45:32.375 173 12351.33 91.80 55440.60 88888.00 2007-06-22 03:45:32.500 173 12351.30 91.80 55440.60 88888.00 2007-06-22 03:45:32.625 173 12351.20 91.72 55440.55 88888.00 2007-06-22 03:45:32.750 173 12351.25 91.72 55440.55 88888.00 2007-06-22 03:45:32.875 173 12351.30 91.78 55440.55 88888.00 2007-06-22 03:45:33.000 173 12351.23 91.78 55440.55 88888.00 2007-06-22 03:45:33.125 173 12351.17 91.72 55440.60 88888.00 2007-06-22 03:45:33.250 173 12351.17 91.75 55440.62 88888.00 2007-06-22 03:45:33.375 173 12351.20 91.78 55440.60 88888.00 2007-06-22 03:45:33.500 173 12351.17 91.72 55440.60 88888.00 2007-06-22 03:45:33.625 173 12351.12 91.70 55440.57 88888.00 2007-06-22 03:45:33.750 173 12351.12 91.65 55440.55 88888.00 2007-06-22 03:45:33.875 173 12351.10 91.65 55440.57 88888.00 2007-06-22 03:45:34.000 173 12351.17 91.78 55440.60 88888.00 2007-06-22 03:45:34.125 173 12351.25 91.80 55440.62 88888.00 2007-06-22 03:45:34.250 173 12351.25 91.70 55440.60 88888.00 2007-06-22 03:45:34.375 173 12351.17 91.65 55440.60 88888.00 2007-06-22 03:45:34.500 173 12351.15 91.72 55440.60 88888.00 2007-06-22 03:45:34.625 173 12351.20 91.78 55440.62 88888.00 2007-06-22 03:45:34.750 173 12351.20 91.70 55440.57 88888.00 2007-06-22 03:45:34.875 173 12351.20 91.65 55440.57 88888.00 2007-06-22 03:45:35.000 173 12351.25 91.67 55440.60 88888.00 2007-06-22 03:45:35.125 173 12351.25 91.72 55440.60 88888.00 2007-06-22 03:45:35.250 173 12351.20 91.65 55440.57 88888.00 2007-06-22 03:45:35.375 173 12351.23 91.65 55440.53 88888.00 2007-06-22 03:45:35.500 173 12351.25 91.67 55440.53 88888.00 2007-06-22 03:45:35.625 173 12351.20 91.72 55440.55 88888.00 2007-06-22 03:45:35.750 173 12351.17 91.72 55440.55 88888.00 2007-06-22 03:45:35.875 173 12351.15 91.67 55440.53 88888.00 2007-06-22 03:45:36.000 173 12351.15 91.65 55440.55 88888.00 2007-06-22 03:45:36.125 173 12351.15 91.62 55440.57 88888.00 2007-06-22 03:45:36.250 173 12351.10 91.70 55440.60 88888.00 2007-06-22 03:45:36.375 173 12351.12 91.62 55440.60 88888.00 2007-06-22 03:45:36.500 173 12351.17 91.53 55440.53 88888.00 2007-06-22 03:45:36.625 173 12351.20 91.58 55440.57 88888.00 2007-06-22 03:45:36.750 173 12351.20 91.65 55440.60 88888.00 2007-06-22 03:45:36.875 173 12351.23 91.62 55440.60 88888.00 2007-06-22 03:45:37.000 173 12351.20 91.62 55440.55 88888.00 2007-06-22 03:45:37.125 173 12351.15 91.58 55440.55 88888.00 2007-06-22 03:45:37.250 173 12351.15 91.55 55440.53 88888.00 2007-06-22 03:45:37.375 173 12351.20 91.58 55440.55 88888.00 2007-06-22 03:45:37.500 173 12351.17 91.60 55440.57 88888.00 2007-06-22 03:45:37.625 173 12351.17 91.55 55440.53 88888.00 2007-06-22 03:45:37.750 173 12351.23 91.58 55440.57 88888.00 2007-06-22 03:45:37.875 173 12351.20 91.55 55440.57 88888.00 2007-06-22 03:45:38.000 173 12351.20 91.53 55440.53 88888.00 2007-06-22 03:45:38.125 173 12351.20 91.50 55440.50 88888.00 2007-06-22 03:45:38.250 173 12351.23 91.50 55440.53 88888.00 2007-06-22 03:45:38.375 173 12351.23 91.53 55440.53 88888.00 2007-06-22 03:45:38.500 173 12351.25 91.60 55440.55 88888.00 2007-06-22 03:45:38.625 173 12351.33 91.60 55440.55 88888.00 2007-06-22 03:45:38.750 173 12351.33 91.55 55440.55 88888.00 2007-06-22 03:45:38.875 173 12351.25 91.45 55440.50 88888.00 2007-06-22 03:45:39.000 173 12351.23 91.47 55440.50 88888.00 2007-06-22 03:45:39.125 173 12351.23 91.53 55440.53 88888.00 2007-06-22 03:45:39.250 173 12351.23 91.47 55440.53 88888.00 2007-06-22 03:45:39.375 173 12351.23 91.47 55440.50 88888.00 2007-06-22 03:45:39.500 173 12351.27 91.60 55440.50 88888.00 2007-06-22 03:45:39.625 173 12351.25 91.62 55440.53 88888.00 2007-06-22 03:45:39.750 173 12351.15 91.50 55440.47 88888.00 2007-06-22 03:45:39.875 173 12351.08 91.50 55440.53 88888.00 2007-06-22 03:45:40.000 173 12351.10 91.53 55440.50 88888.00 2007-06-22 03:45:40.125 173 12351.15 91.53 55440.53 88888.00 2007-06-22 03:45:40.250 173 12351.12 91.47 55440.47 88888.00 2007-06-22 03:45:40.375 173 12351.15 91.42 55440.50 88888.00 2007-06-22 03:45:40.500 173 12351.20 91.38 55440.50 88888.00 2007-06-22 03:45:40.625 173 12351.17 91.42 55440.50 88888.00 2007-06-22 03:45:40.750 173 12351.10 91.40 55440.50 88888.00 2007-06-22 03:45:40.875 173 12351.08 91.40 55440.47 88888.00 2007-06-22 03:45:41.000 173 12351.08 91.35 55440.45 88888.00 2007-06-22 03:45:41.125 173 12351.17 91.38 55440.47 88888.00 2007-06-22 03:45:41.250 173 12351.15 91.42 55440.50 88888.00 2007-06-22 03:45:41.375 173 12351.15 91.45 55440.50 88888.00 2007-06-22 03:45:41.500 173 12351.12 91.42 55440.50 88888.00 2007-06-22 03:45:41.625 173 12351.15 91.40 55440.53 88888.00 2007-06-22 03:45:41.750 173 12351.10 91.45 55440.53 88888.00 2007-06-22 03:45:41.875 173 12351.15 91.45 55440.53 88888.00 2007-06-22 03:45:42.000 173 12351.10 91.30 55440.50 88888.00 2007-06-22 03:45:42.125 173 12351.15 91.30 55440.50 88888.00 2007-06-22 03:45:42.250 173 12351.23 91.35 55440.53 88888.00 2007-06-22 03:45:42.375 173 12351.33 91.35 55440.53 88888.00 2007-06-22 03:45:42.500 173 12351.35 91.38 55440.50 88888.00 2007-06-22 03:45:42.625 173 12351.35 91.42 55440.50 88888.00 2007-06-22 03:45:42.750 173 12351.38 91.40 55440.50 88888.00 2007-06-22 03:45:42.875 173 12351.25 91.33 55440.47 88888.00 2007-06-22 03:45:43.000 173 12351.23 91.33 55440.47 88888.00 2007-06-22 03:45:43.125 173 12351.33 91.35 55440.50 88888.00 2007-06-22 03:45:43.250 173 12351.30 91.30 55440.53 88888.00 2007-06-22 03:45:43.375 173 12351.33 91.30 55440.57 88888.00 2007-06-22 03:45:43.500 173 12351.33 91.38 55440.57 88888.00 2007-06-22 03:45:43.625 173 12351.30 91.40 55440.55 88888.00 2007-06-22 03:45:43.750 173 12351.33 91.35 55440.53 88888.00 2007-06-22 03:45:43.875 173 12351.35 91.35 55440.53 88888.00 2007-06-22 03:45:44.000 173 12351.33 91.33 55440.53 88888.00 2007-06-22 03:45:44.125 173 12351.27 91.30 55440.50 88888.00 2007-06-22 03:45:44.250 173 12351.23 91.30 55440.53 88888.00 2007-06-22 03:45:44.375 173 12351.27 91.30 55440.53 88888.00 2007-06-22 03:45:44.500 173 12351.23 91.33 55440.50 88888.00 2007-06-22 03:45:44.625 173 12351.25 91.33 55440.45 88888.00 2007-06-22 03:45:44.750 173 12351.27 91.30 55440.45 88888.00 2007-06-22 03:45:44.875 173 12351.30 91.33 55440.43 88888.00 2007-06-22 03:45:45.000 173 12351.30 91.30 55440.43 88888.00 2007-06-22 03:45:45.125 173 12351.38 91.33 55440.45 88888.00 2007-06-22 03:45:45.250 173 12351.35 91.33 55440.50 88888.00 2007-06-22 03:45:45.375 173 12351.33 91.35 55440.47 88888.00 2007-06-22 03:45:45.500 173 12351.33 91.33 55440.45 88888.00 2007-06-22 03:45:45.625 173 12351.33 91.33 55440.45 88888.00 2007-06-22 03:45:45.750 173 12351.27 91.30 55440.43 88888.00 2007-06-22 03:45:45.875 173 12351.33 91.33 55440.45 88888.00 2007-06-22 03:45:46.000 173 12351.35 91.30 55440.45 88888.00 2007-06-22 03:45:46.125 173 12351.35 91.28 55440.45 88888.00 2007-06-22 03:45:46.250 173 12351.33 91.28 55440.50 88888.00 2007-06-22 03:45:46.375 173 12351.35 91.28 55440.50 88888.00 2007-06-22 03:45:46.500 173 12351.33 91.25 55440.50 88888.00 2007-06-22 03:45:46.625 173 12351.30 91.30 55440.50 88888.00 2007-06-22 03:45:46.750 173 12351.35 91.30 55440.50 88888.00 2007-06-22 03:45:46.875 173 12351.35 91.28 55440.47 88888.00 2007-06-22 03:45:47.000 173 12351.35 91.25 55440.43 88888.00 2007-06-22 03:45:47.125 173 12351.27 91.25 55440.45 88888.00 2007-06-22 03:45:47.250 173 12351.25 91.33 55440.50 88888.00 2007-06-22 03:45:47.375 173 12351.25 91.40 55440.50 88888.00 2007-06-22 03:45:47.500 173 12351.27 91.30 55440.47 88888.00 2007-06-22 03:45:47.625 173 12351.25 91.25 55440.50 88888.00 2007-06-22 03:45:47.750 173 12351.35 91.35 55440.47 88888.00 2007-06-22 03:45:47.875 173 12351.38 91.40 55440.45 88888.00 2007-06-22 03:45:48.000 173 12351.42 91.38 55440.43 88888.00 2007-06-22 03:45:48.125 173 12351.40 91.30 55440.40 88888.00 2007-06-22 03:45:48.250 173 12351.33 91.28 55440.40 88888.00 2007-06-22 03:45:48.375 173 12351.35 91.33 55440.40 88888.00 2007-06-22 03:45:48.500 173 12351.48 91.40 55440.45 88888.00 2007-06-22 03:45:48.625 173 12351.40 91.40 55440.43 88888.00 2007-06-22 03:45:48.750 173 12351.35 91.35 55440.43 88888.00 2007-06-22 03:45:48.875 173 12351.35 91.35 55440.40 88888.00 2007-06-22 03:45:49.000 173 12351.38 91.35 55440.40 88888.00 2007-06-22 03:45:49.125 173 12351.38 91.38 55440.43 88888.00 2007-06-22 03:45:49.250 173 12351.30 91.35 55440.43 88888.00 2007-06-22 03:45:49.375 173 12351.30 91.35 55440.43 88888.00 2007-06-22 03:45:49.500 173 12351.33 91.35 55440.40 88888.00 2007-06-22 03:45:49.625 173 12351.38 91.42 55440.43 88888.00 2007-06-22 03:45:49.750 173 12351.35 91.42 55440.40 88888.00 2007-06-22 03:45:49.875 173 12351.40 91.42 55440.40 88888.00 2007-06-22 03:45:50.000 173 12351.45 91.38 55440.35 88888.00 2007-06-22 03:45:50.125 173 12351.45 91.42 55440.35 88888.00 2007-06-22 03:45:50.250 173 12351.38 91.42 55440.40 88888.00 2007-06-22 03:45:50.375 173 12351.38 91.45 55440.40 88888.00 2007-06-22 03:45:50.500 173 12351.45 91.50 55440.43 88888.00 2007-06-22 03:45:50.625 173 12351.48 91.55 55440.43 88888.00 2007-06-22 03:45:50.750 173 12351.50 91.53 55440.43 88888.00 2007-06-22 03:45:50.875 173 12351.52 91.55 55440.43 88888.00 2007-06-22 03:45:51.000 173 12351.50 91.50 55440.40 88888.00 2007-06-22 03:45:51.125 173 12351.45 91.47 55440.40 88888.00 2007-06-22 03:45:51.250 173 12351.35 91.45 55440.38 88888.00 2007-06-22 03:45:51.375 173 12351.33 91.45 55440.38 88888.00 2007-06-22 03:45:51.500 173 12351.35 91.53 55440.40 88888.00 2007-06-22 03:45:51.625 173 12351.48 91.58 55440.40 88888.00 2007-06-22 03:45:51.750 173 12351.45 91.55 55440.38 88888.00 2007-06-22 03:45:51.875 173 12351.40 91.47 55440.40 88888.00 2007-06-22 03:45:52.000 173 12351.42 91.45 55440.38 88888.00 2007-06-22 03:45:52.125 173 12351.38 91.55 55440.40 88888.00 2007-06-22 03:45:52.250 173 12351.35 91.60 55440.40 88888.00 2007-06-22 03:45:52.375 173 12351.33 91.60 55440.40 88888.00 2007-06-22 03:45:52.500 173 12351.40 91.53 55440.43 88888.00 2007-06-22 03:45:52.625 173 12351.42 91.53 55440.43 88888.00 2007-06-22 03:45:52.750 173 12351.40 91.58 55440.43 88888.00 2007-06-22 03:45:52.875 173 12351.40 91.58 55440.40 88888.00 2007-06-22 03:45:53.000 173 12351.40 91.53 55440.38 88888.00 2007-06-22 03:45:53.125 173 12351.40 91.58 55440.38 88888.00 2007-06-22 03:45:53.250 173 12351.42 91.60 55440.38 88888.00 2007-06-22 03:45:53.375 173 12351.38 91.62 55440.38 88888.00 2007-06-22 03:45:53.500 173 12351.35 91.60 55440.40 88888.00 2007-06-22 03:45:53.625 173 12351.38 91.65 55440.40 88888.00 2007-06-22 03:45:53.750 173 12351.38 91.62 55440.38 88888.00 2007-06-22 03:45:53.875 173 12351.27 91.62 55440.35 88888.00 2007-06-22 03:45:54.000 173 12351.27 91.67 55440.38 88888.00 2007-06-22 03:45:54.125 173 12351.27 91.67 55440.38 88888.00 2007-06-22 03:45:54.250 173 12351.17 91.62 55440.35 88888.00 2007-06-22 03:45:54.375 173 12351.23 91.65 55440.35 88888.00 2007-06-22 03:45:54.500 173 12351.25 91.65 55440.38 88888.00 2007-06-22 03:45:54.625 173 12351.27 91.70 55440.38 88888.00 2007-06-22 03:45:54.750 173 12351.30 91.67 55440.35 88888.00 2007-06-22 03:45:54.875 173 12351.30 91.70 55440.35 88888.00 2007-06-22 03:45:55.000 173 12351.33 91.72 55440.38 88888.00 2007-06-22 03:45:55.125 173 12351.27 91.75 55440.38 88888.00 2007-06-22 03:45:55.250 173 12351.33 91.75 55440.40 88888.00 2007-06-22 03:45:55.375 173 12351.35 91.72 55440.38 88888.00 2007-06-22 03:45:55.500 173 12351.35 91.75 55440.35 88888.00 2007-06-22 03:45:55.625 173 12351.30 91.75 55440.35 88888.00 2007-06-22 03:45:55.750 173 12351.33 91.75 55440.38 88888.00 2007-06-22 03:45:55.875 173 12351.27 91.75 55440.35 88888.00 2007-06-22 03:45:56.000 173 12351.23 91.80 55440.38 88888.00 2007-06-22 03:45:56.125 173 12351.23 91.83 55440.38 88888.00 2007-06-22 03:45:56.250 173 12351.20 91.80 55440.40 88888.00 2007-06-22 03:45:56.375 173 12351.15 91.80 55440.38 88888.00 2007-06-22 03:45:56.500 173 12351.20 91.83 55440.38 88888.00 2007-06-22 03:45:56.625 173 12351.25 91.85 55440.40 88888.00 2007-06-22 03:45:56.750 173 12351.25 91.88 55440.38 88888.00 2007-06-22 03:45:56.875 173 12351.23 91.85 55440.40 88888.00 2007-06-22 03:45:57.000 173 12351.23 91.83 55440.38 88888.00 2007-06-22 03:45:57.125 173 12351.23 91.85 55440.38 88888.00 2007-06-22 03:45:57.250 173 12351.27 91.88 55440.38 88888.00 2007-06-22 03:45:57.375 173 12351.27 91.85 55440.35 88888.00 2007-06-22 03:45:57.500 173 12351.25 91.83 55440.32 88888.00 2007-06-22 03:45:57.625 173 12351.23 91.83 55440.35 88888.00 2007-06-22 03:45:57.750 173 12351.20 91.92 55440.38 88888.00 2007-06-22 03:45:57.875 173 12351.17 91.92 55440.38 88888.00 2007-06-22 03:45:58.000 173 12351.17 91.90 55440.38 88888.00 2007-06-22 03:45:58.125 173 12351.12 91.88 55440.38 88888.00 2007-06-22 03:45:58.250 173 12351.15 91.88 55440.38 88888.00 2007-06-22 03:45:58.375 173 12351.23 91.92 55440.40 88888.00 2007-06-22 03:45:58.500 173 12351.25 91.90 55440.40 88888.00 2007-06-22 03:45:58.625 173 12351.15 91.83 55440.35 88888.00 2007-06-22 03:45:58.750 173 12351.23 91.90 55440.40 88888.00 2007-06-22 03:45:58.875 173 12351.20 91.85 55440.35 88888.00 2007-06-22 03:45:59.000 173 12351.17 91.88 55440.32 88888.00 2007-06-22 03:45:59.125 173 12351.20 91.92 55440.35 88888.00 2007-06-22 03:45:59.250 173 12351.23 91.92 55440.38 88888.00 2007-06-22 03:45:59.375 173 12351.23 91.92 55440.40 88888.00 2007-06-22 03:45:59.500 173 12351.08 91.92 55440.35 88888.00 2007-06-22 03:45:59.625 173 12351.05 91.90 55440.35 88888.00 2007-06-22 03:45:59.750 173 12351.08 91.92 55440.35 88888.00 2007-06-22 03:45:59.875 173 12351.08 91.92 55440.38 88888.00 2007-06-22 03:46:00.000 173 12351.05 91.90 55440.38 88888.00 2007-06-22 03:46:00.125 173 12351.08 91.92 55440.35 88888.00 2007-06-22 03:46:00.250 173 12351.02 91.95 55440.38 88888.00 2007-06-22 03:46:00.375 173 12351.08 91.92 55440.32 88888.00 2007-06-22 03:46:00.500 173 12351.10 91.85 55440.35 88888.00 2007-06-22 03:46:00.625 173 12351.10 91.90 55440.38 88888.00 2007-06-22 03:46:00.750 173 12351.02 91.92 55440.35 88888.00 2007-06-22 03:46:00.875 173 12351.02 91.92 55440.35 88888.00 2007-06-22 03:46:01.000 173 12351.05 91.88 55440.32 88888.00 2007-06-22 03:46:01.125 173 12351.00 91.90 55440.32 88888.00 2007-06-22 03:46:01.250 173 12350.98 91.83 55440.35 88888.00 2007-06-22 03:46:01.375 173 12351.02 91.90 55440.35 88888.00 2007-06-22 03:46:01.500 173 12350.98 91.90 55440.30 88888.00 2007-06-22 03:46:01.625 173 12350.98 91.83 55440.30 88888.00 2007-06-22 03:46:01.750 173 12350.98 91.78 55440.28 88888.00 2007-06-22 03:46:01.875 173 12351.02 91.85 55440.32 88888.00 2007-06-22 03:46:02.000 173 12351.12 91.90 55440.35 88888.00 2007-06-22 03:46:02.125 173 12351.17 91.88 55440.32 88888.00 2007-06-22 03:46:02.250 173 12351.08 91.83 55440.32 88888.00 2007-06-22 03:46:02.375 173 12351.08 91.83 55440.32 88888.00 2007-06-22 03:46:02.500 173 12351.08 91.90 55440.35 88888.00 2007-06-22 03:46:02.625 173 12351.08 91.90 55440.32 88888.00 2007-06-22 03:46:02.750 173 12351.05 91.88 55440.30 88888.00 2007-06-22 03:46:02.875 173 12351.05 91.90 55440.30 88888.00 2007-06-22 03:46:03.000 173 12351.05 91.90 55440.32 88888.00 2007-06-22 03:46:03.125 173 12351.02 91.88 55440.35 88888.00 2007-06-22 03:46:03.250 173 12351.05 91.88 55440.35 88888.00 2007-06-22 03:46:03.375 173 12351.10 91.92 55440.35 88888.00 2007-06-22 03:46:03.500 173 12351.05 91.88 55440.32 88888.00 2007-06-22 03:46:03.625 173 12351.00 91.83 55440.30 88888.00 2007-06-22 03:46:03.750 173 12350.98 91.80 55440.30 88888.00 2007-06-22 03:46:03.875 173 12350.92 91.83 55440.30 88888.00 2007-06-22 03:46:04.000 173 12351.02 91.88 55440.38 88888.00 2007-06-22 03:46:04.125 173 12351.10 91.85 55440.38 88888.00 2007-06-22 03:46:04.250 173 12351.02 91.80 55440.35 88888.00 2007-06-22 03:46:04.375 173 12351.05 91.78 55440.38 88888.00 2007-06-22 03:46:04.500 173 12350.98 91.78 55440.38 88888.00 2007-06-22 03:46:04.625 173 12350.88 91.78 55440.35 88888.00 2007-06-22 03:46:04.750 173 12350.80 91.80 55440.32 88888.00 2007-06-22 03:46:04.875 173 12350.85 91.80 55440.38 88888.00 2007-06-22 03:46:05.000 173 12350.85 91.85 55440.38 88888.00 2007-06-22 03:46:05.125 173 12350.77 91.78 55440.35 88888.00 2007-06-22 03:46:05.250 173 12350.83 91.80 55440.32 88888.00 2007-06-22 03:46:05.375 173 12350.88 91.83 55440.35 88888.00 2007-06-22 03:46:05.500 173 12350.83 91.85 55440.35 88888.00 2007-06-22 03:46:05.625 173 12350.85 91.83 55440.43 88888.00 2007-06-22 03:46:05.750 173 12350.85 91.83 55440.40 88888.00 2007-06-22 03:46:05.875 173 12350.80 91.78 55440.38 88888.00 2007-06-22 03:46:06.000 173 12350.73 91.75 55440.35 88888.00 2007-06-22 03:46:06.125 173 12350.77 91.78 55440.38 88888.00 2007-06-22 03:46:06.250 173 12350.80 91.80 55440.38 88888.00 2007-06-22 03:46:06.375 173 12350.83 91.75 55440.35 88888.00 2007-06-22 03:46:06.500 173 12350.83 91.75 55440.32 88888.00 2007-06-22 03:46:06.625 173 12350.80 91.80 55440.35 88888.00 2007-06-22 03:46:06.750 173 12350.80 91.85 55440.38 88888.00 2007-06-22 03:46:06.875 173 12350.77 91.80 55440.35 88888.00 2007-06-22 03:46:07.000 173 12350.67 91.72 55440.32 88888.00 2007-06-22 03:46:07.125 173 12350.67 91.75 55440.35 88888.00 2007-06-22 03:46:07.250 173 12350.73 91.72 55440.40 88888.00 2007-06-22 03:46:07.375 173 12350.77 91.72 55440.40 88888.00 2007-06-22 03:46:07.500 173 12350.77 91.70 55440.38 88888.00 2007-06-22 03:46:07.625 173 12350.80 91.72 55440.40 88888.00 2007-06-22 03:46:07.750 173 12350.80 91.70 55440.38 88888.00 2007-06-22 03:46:07.875 173 12350.73 91.67 55440.32 88888.00 2007-06-22 03:46:08.000 173 12350.65 91.67 55440.35 88888.00 2007-06-22 03:46:08.125 173 12350.62 91.70 55440.40 88888.00 2007-06-22 03:46:08.250 173 12350.65 91.70 55440.40 88888.00 2007-06-22 03:46:08.375 173 12350.67 91.70 55440.38 88888.00 2007-06-22 03:46:08.500 173 12350.62 91.62 55440.35 88888.00 2007-06-22 03:46:08.625 173 12350.65 91.67 55440.38 88888.00 2007-06-22 03:46:08.750 173 12350.67 91.72 55440.38 88888.00 2007-06-22 03:46:08.875 173 12350.65 91.70 55440.38 88888.00 2007-06-22 03:46:09.000 173 12350.60 91.67 55440.38 88888.00 2007-06-22 03:46:09.125 173 12350.62 91.67 55440.40 88888.00 2007-06-22 03:46:09.250 173 12350.62 91.67 55440.45 88888.00 2007-06-22 03:46:09.375 173 12350.65 91.70 55440.45 88888.00 2007-06-22 03:46:09.500 173 12350.70 91.65 55440.45 88888.00 2007-06-22 03:46:09.625 173 12350.75 91.67 55440.43 88888.00 2007-06-22 03:46:09.750 173 12350.70 91.67 55440.43 88888.00 2007-06-22 03:46:09.875 173 12350.67 91.67 55440.43 88888.00 2007-06-22 03:46:10.000 173 12350.65 91.67 55440.43 88888.00 2007-06-22 03:46:10.125 173 12350.67 91.65 55440.43 88888.00 2007-06-22 03:46:10.250 173 12350.62 91.58 55440.40 88888.00 2007-06-22 03:46:10.375 173 12350.65 91.62 55440.43 88888.00 2007-06-22 03:46:10.500 173 12350.67 91.70 55440.45 88888.00 2007-06-22 03:46:10.625 173 12350.70 91.67 55440.45 88888.00 2007-06-22 03:46:10.750 173 12350.60 91.60 55440.45 88888.00 2007-06-22 03:46:10.875 173 12350.52 91.55 55440.43 88888.00 2007-06-22 03:46:11.000 173 12350.52 91.58 55440.43 88888.00 2007-06-22 03:46:11.125 173 12350.60 91.58 55440.43 88888.00 2007-06-22 03:46:11.250 173 12350.60 91.58 55440.43 88888.00 2007-06-22 03:46:11.375 173 12350.58 91.60 55440.45 88888.00 2007-06-22 03:46:11.500 173 12350.60 91.65 55440.45 88888.00 2007-06-22 03:46:11.625 173 12350.60 91.55 55440.45 88888.00 2007-06-22 03:46:11.750 173 12350.60 91.55 55440.43 88888.00 2007-06-22 03:46:11.875 173 12350.65 91.60 55440.45 88888.00 2007-06-22 03:46:12.000 173 12350.62 91.58 55440.43 88888.00 2007-06-22 03:46:12.125 173 12350.52 91.53 55440.43 88888.00 2007-06-22 03:46:12.250 173 12350.50 91.53 55440.40 88888.00 2007-06-22 03:46:12.375 173 12350.55 91.55 55440.40 88888.00 2007-06-22 03:46:12.500 173 12350.58 91.53 55440.40 88888.00 2007-06-22 03:46:12.625 173 12350.55 91.53 55440.40 88888.00 2007-06-22 03:46:12.750 173 12350.58 91.55 55440.40 88888.00 2007-06-22 03:46:12.875 173 12350.55 91.55 55440.40 88888.00 2007-06-22 03:46:13.000 173 12350.50 91.45 55440.35 88888.00 2007-06-22 03:46:13.125 173 12350.55 91.40 55440.35 88888.00 2007-06-22 03:46:13.250 173 12350.70 91.55 55440.43 88888.00 2007-06-22 03:46:13.375 173 12350.67 91.58 55440.45 88888.00 2007-06-22 03:46:13.500 173 12350.55 91.47 55440.40 88888.00 2007-06-22 03:46:13.625 173 12350.55 91.45 55440.38 88888.00 2007-06-22 03:46:13.750 173 12350.62 91.50 55440.38 88888.00 2007-06-22 03:46:13.875 173 12350.73 91.55 55440.40 88888.00 2007-06-22 03:46:14.000 173 12350.80 91.60 55440.38 88888.00 2007-06-22 03:46:14.125 173 12350.75 91.55 55440.40 88888.00 2007-06-22 03:46:14.250 173 12350.65 91.53 55440.43 88888.00 2007-06-22 03:46:14.375 173 12350.73 91.58 55440.43 88888.00 2007-06-22 03:46:14.500 173 12350.65 91.53 55440.40 88888.00 2007-06-22 03:46:14.625 173 12350.58 91.47 55440.40 88888.00 2007-06-22 03:46:14.750 173 12350.65 91.55 55440.45 88888.00 2007-06-22 03:46:14.875 173 12350.67 91.60 55440.47 88888.00 2007-06-22 03:46:15.000 173 12350.67 91.53 55440.45 88888.00 2007-06-22 03:46:15.125 173 12350.60 91.42 55440.38 88888.00 2007-06-22 03:46:15.250 173 12350.60 91.45 55440.38 88888.00 2007-06-22 03:46:15.375 173 12350.62 91.45 55440.40 88888.00 2007-06-22 03:46:15.500 173 12350.65 91.47 55440.40 88888.00 2007-06-22 03:46:15.625 173 12350.67 91.53 55440.40 88888.00 2007-06-22 03:46:15.750 173 12350.62 91.53 55440.38 88888.00 2007-06-22 03:46:15.875 173 12350.60 91.55 55440.38 88888.00 2007-06-22 03:46:16.000 173 12350.52 91.55 55440.38 88888.00 2007-06-22 03:46:16.125 173 12350.52 91.47 55440.40 88888.00 2007-06-22 03:46:16.250 173 12350.48 91.45 55440.35 88888.00 2007-06-22 03:46:16.375 173 12350.48 91.45 55440.35 88888.00 2007-06-22 03:46:16.500 173 12350.50 91.47 55440.38 88888.00 2007-06-22 03:46:16.625 173 12350.52 91.53 55440.40 88888.00 2007-06-22 03:46:16.750 173 12350.65 91.58 55440.38 88888.00 2007-06-22 03:46:16.875 173 12350.62 91.50 55440.38 88888.00 2007-06-22 03:46:17.000 173 12350.58 91.45 55440.35 88888.00 2007-06-22 03:46:17.125 173 12350.70 91.53 55440.38 88888.00 2007-06-22 03:46:17.250 173 12350.67 91.53 55440.40 88888.00 2007-06-22 03:46:17.375 173 12350.70 91.47 55440.40 88888.00 2007-06-22 03:46:17.500 173 12350.65 91.47 55440.40 88888.00 2007-06-22 03:46:17.625 173 12350.62 91.53 55440.38 88888.00 2007-06-22 03:46:17.750 173 12350.62 91.53 55440.40 88888.00 2007-06-22 03:46:17.875 173 12350.60 91.47 55440.38 88888.00 2007-06-22 03:46:18.000 173 12350.62 91.47 55440.35 88888.00 2007-06-22 03:46:18.125 173 12350.62 91.58 55440.35 88888.00 2007-06-22 03:46:18.250 173 12350.58 91.53 55440.38 88888.00 2007-06-22 03:46:18.375 173 12350.70 91.55 55440.38 88888.00 2007-06-22 03:46:18.500 173 12350.73 91.58 55440.35 88888.00 2007-06-22 03:46:18.625 173 12350.73 91.55 55440.35 88888.00 2007-06-22 03:46:18.750 173 12350.73 91.58 55440.38 88888.00 2007-06-22 03:46:18.875 173 12350.65 91.55 55440.40 88888.00 2007-06-22 03:46:19.000 173 12350.58 91.53 55440.35 88888.00 2007-06-22 03:46:19.125 173 12350.62 91.58 55440.38 88888.00 2007-06-22 03:46:19.250 173 12350.73 91.62 55440.35 88888.00 2007-06-22 03:46:19.375 173 12350.73 91.60 55440.35 88888.00 2007-06-22 03:46:19.500 173 12350.67 91.55 55440.35 88888.00 2007-06-22 03:46:19.625 173 12350.67 91.62 55440.40 88888.00 2007-06-22 03:46:19.750 173 12350.73 91.70 55440.40 88888.00 2007-06-22 03:46:19.875 173 12350.65 91.65 55440.35 88888.00 2007-06-22 03:46:20.000 173 12350.65 91.62 55440.32 88888.00 2007-06-22 03:46:20.125 173 12350.70 91.62 55440.38 88888.00 2007-06-22 03:46:20.250 173 12350.67 91.62 55440.40 88888.00 2007-06-22 03:46:20.375 173 12350.70 91.65 55440.40 88888.00 2007-06-22 03:46:20.500 173 12350.73 91.70 55440.43 88888.00 2007-06-22 03:46:20.625 173 12350.67 91.65 55440.40 88888.00 2007-06-22 03:46:20.750 173 12350.65 91.58 55440.38 88888.00 2007-06-22 03:46:20.875 173 12350.67 91.65 55440.40 88888.00 2007-06-22 03:46:21.000 173 12350.67 91.72 55440.40 88888.00 2007-06-22 03:46:21.125 173 12350.65 91.65 55440.35 88888.00 2007-06-22 03:46:21.250 173 12350.62 91.67 55440.38 88888.00 2007-06-22 03:46:21.375 173 12350.65 91.70 55440.38 88888.00 2007-06-22 03:46:21.500 173 12350.58 91.67 55440.35 88888.00 2007-06-22 03:46:21.625 173 12350.60 91.60 55440.32 88888.00 2007-06-22 03:46:21.750 173 12350.65 91.65 55440.30 88888.00 2007-06-22 03:46:21.875 173 12350.70 91.60 55440.35 88888.00 2007-06-22 03:46:22.000 173 12350.67 91.67 55440.38 88888.00 2007-06-22 03:46:22.125 173 12350.62 91.70 55440.38 88888.00 2007-06-22 03:46:22.250 173 12350.60 91.70 55440.35 88888.00 2007-06-22 03:46:22.375 173 12350.60 91.72 55440.32 88888.00 2007-06-22 03:46:22.500 173 12350.65 91.75 55440.35 88888.00 2007-06-22 03:46:22.625 173 12350.62 91.67 55440.32 88888.00 2007-06-22 03:46:22.750 173 12350.60 91.67 55440.30 88888.00 2007-06-22 03:46:22.875 173 12350.65 91.72 55440.35 88888.00 2007-06-22 03:46:23.000 173 12350.60 91.72 55440.32 88888.00 2007-06-22 03:46:23.125 173 12350.58 91.75 55440.32 88888.00 2007-06-22 03:46:23.250 173 12350.58 91.80 55440.32 88888.00 2007-06-22 03:46:23.375 173 12350.67 91.80 55440.32 88888.00 2007-06-22 03:46:23.500 173 12350.77 91.72 55440.30 88888.00 2007-06-22 03:46:23.625 173 12350.83 91.78 55440.38 88888.00 2007-06-22 03:46:23.750 173 12350.85 91.83 55440.38 88888.00 2007-06-22 03:46:23.875 173 12350.77 91.85 55440.38 88888.00 2007-06-22 03:46:24.000 173 12350.77 91.88 55440.38 88888.00 2007-06-22 03:46:24.125 173 12350.80 91.85 55440.38 88888.00 2007-06-22 03:46:24.250 173 12350.75 91.85 55440.38 88888.00 2007-06-22 03:46:24.375 173 12350.75 91.85 55440.32 88888.00 2007-06-22 03:46:24.500 173 12350.75 91.90 55440.38 88888.00 2007-06-22 03:46:24.625 173 12350.75 91.88 55440.35 88888.00 2007-06-22 03:46:24.750 173 12350.65 91.80 55440.35 88888.00 2007-06-22 03:46:24.875 173 12350.65 91.83 55440.35 88888.00 2007-06-22 03:46:25.000 173 12350.65 91.88 55440.38 88888.00 2007-06-22 03:46:25.125 173 12350.73 91.92 55440.43 88888.00 2007-06-22 03:46:25.250 173 12350.80 91.85 55440.35 88888.00 2007-06-22 03:46:25.375 173 12350.83 91.88 55440.32 88888.00 2007-06-22 03:46:25.500 173 12350.75 91.88 55440.32 88888.00 2007-06-22 03:46:25.625 173 12350.75 91.88 55440.32 88888.00 2007-06-22 03:46:25.750 173 12350.75 91.90 55440.35 88888.00 2007-06-22 03:46:25.875 173 12350.80 91.97 55440.35 88888.00 2007-06-22 03:46:26.000 173 12350.70 91.97 55440.32 88888.00 2007-06-22 03:46:26.125 173 12350.67 91.90 55440.35 88888.00 2007-06-22 03:46:26.250 173 12350.70 91.90 55440.32 88888.00 2007-06-22 03:46:26.375 173 12350.77 91.97 55440.32 88888.00 2007-06-22 03:46:26.500 173 12350.75 91.97 55440.28 88888.00 2007-06-22 03:46:26.625 173 12350.73 91.92 55440.30 88888.00 2007-06-22 03:46:26.750 173 12350.80 91.95 55440.32 88888.00 2007-06-22 03:46:26.875 173 12350.83 92.00 55440.32 88888.00 2007-06-22 03:46:27.000 173 12350.75 92.00 55440.32 88888.00 2007-06-22 03:46:27.125 173 12350.67 91.97 55440.32 88888.00 2007-06-22 03:46:27.250 173 12350.62 91.95 55440.32 88888.00 2007-06-22 03:46:27.375 173 12350.70 92.00 55440.35 88888.00 2007-06-22 03:46:27.500 173 12350.70 92.00 55440.38 88888.00 2007-06-22 03:46:27.625 173 12350.65 91.97 55440.35 88888.00 2007-06-22 03:46:27.750 173 12350.60 91.95 55440.32 88888.00 2007-06-22 03:46:27.875 173 12350.60 91.95 55440.30 88888.00 2007-06-22 03:46:28.000 173 12350.75 92.00 55440.28 88888.00 2007-06-22 03:46:28.125 173 12350.85 92.08 55440.32 88888.00 2007-06-22 03:46:28.250 173 12350.80 92.00 55440.32 88888.00 2007-06-22 03:46:28.375 173 12350.75 92.00 55440.30 88888.00 2007-06-22 03:46:28.500 173 12350.73 91.97 55440.32 88888.00 2007-06-22 03:46:28.625 173 12350.75 92.05 55440.28 88888.00 2007-06-22 03:46:28.750 173 12350.77 92.05 55440.30 88888.00 2007-06-22 03:46:28.875 173 12350.75 92.03 55440.32 88888.00 2007-06-22 03:46:29.000 173 12350.70 92.00 55440.32 88888.00 2007-06-22 03:46:29.125 173 12350.62 92.00 55440.32 88888.00 2007-06-22 03:46:29.250 173 12350.62 92.03 55440.35 88888.00 2007-06-22 03:46:29.375 173 12350.65 92.08 55440.35 88888.00 2007-06-22 03:46:29.500 173 12350.58 92.10 55440.35 88888.00 2007-06-22 03:46:29.625 173 12350.58 92.10 55440.32 88888.00 2007-06-22 03:46:29.750 173 12350.58 92.00 55440.30 88888.00 2007-06-22 03:46:29.875 173 12350.58 92.03 55440.32 88888.00 2007-06-22 03:46:30.000 173 12350.62 92.08 55440.32 88888.00 2007-06-22 03:46:30.125 173 12350.67 92.10 55440.38 88888.00 2007-06-22 03:46:30.250 173 12350.73 92.08 55440.32 88888.00 2007-06-22 03:46:30.375 173 12350.67 92.05 55440.28 88888.00 2007-06-22 03:46:30.500 173 12350.52 92.03 55440.25 88888.00 2007-06-22 03:46:30.625 173 12350.45 92.03 55440.30 88888.00 2007-06-22 03:46:30.750 173 12350.52 92.08 55440.30 88888.00 2007-06-22 03:46:30.875 173 12350.58 92.15 55440.32 88888.00 2007-06-22 03:46:31.000 173 12350.60 92.15 55440.35 88888.00 2007-06-22 03:46:31.125 173 12350.60 92.08 55440.35 88888.00 2007-06-22 03:46:31.250 173 12350.60 92.10 55440.30 88888.00 2007-06-22 03:46:31.375 173 12350.60 92.10 55440.28 88888.00 2007-06-22 03:46:31.500 173 12350.58 92.05 55440.28 88888.00 2007-06-22 03:46:31.625 173 12350.58 92.05 55440.25 88888.00 2007-06-22 03:46:31.750 173 12350.60 92.08 55440.25 88888.00 2007-06-22 03:46:31.875 173 12350.55 92.08 55440.25 88888.00 2007-06-22 03:46:32.000 173 12350.58 92.12 55440.28 88888.00 2007-06-22 03:46:32.125 173 12350.65 92.12 55440.35 88888.00 2007-06-22 03:46:32.250 173 12350.65 92.10 55440.30 88888.00 2007-06-22 03:46:32.375 173 12350.62 92.08 55440.28 88888.00 2007-06-22 03:46:32.500 173 12350.60 92.10 55440.25 88888.00 2007-06-22 03:46:32.625 173 12350.60 92.08 55440.25 88888.00 2007-06-22 03:46:32.750 173 12350.58 92.03 55440.28 88888.00 2007-06-22 03:46:32.875 173 12350.67 92.10 55440.28 88888.00 2007-06-22 03:46:33.000 173 12350.73 92.12 55440.30 88888.00 2007-06-22 03:46:33.125 173 12350.67 92.15 55440.30 88888.00 2007-06-22 03:46:33.250 173 12350.60 92.10 55440.30 88888.00 2007-06-22 03:46:33.375 173 12350.60 92.08 55440.30 88888.00 2007-06-22 03:46:33.500 173 12350.65 92.12 55440.32 88888.00 2007-06-22 03:46:33.625 173 12350.65 92.12 55440.30 88888.00 2007-06-22 03:46:33.750 173 12350.60 92.12 55440.32 88888.00 2007-06-22 03:46:33.875 173 12350.58 92.20 55440.32 88888.00 2007-06-22 03:46:34.000 173 12350.55 92.15 55440.32 88888.00 2007-06-22 03:46:34.125 173 12350.58 92.12 55440.30 88888.00 2007-06-22 03:46:34.250 173 12350.62 92.12 55440.30 88888.00 2007-06-22 03:46:34.375 173 12350.65 92.10 55440.28 88888.00 2007-06-22 03:46:34.500 173 12350.60 92.05 55440.25 88888.00 2007-06-22 03:46:34.625 173 12350.65 92.12 55440.28 88888.00 2007-06-22 03:46:34.750 173 12350.62 92.12 55440.30 88888.00 2007-06-22 03:46:34.875 173 12350.55 92.15 55440.30 88888.00 2007-06-22 03:46:35.000 173 12350.55 92.10 55440.30 88888.00 2007-06-22 03:46:35.125 173 12350.50 92.05 55440.28 88888.00 2007-06-22 03:46:35.250 173 12350.52 92.03 55440.30 88888.00 2007-06-22 03:46:35.375 173 12350.60 92.08 55440.28 88888.00 2007-06-22 03:46:35.500 173 12350.60 92.12 55440.30 88888.00 2007-06-22 03:46:35.625 173 12350.60 92.15 55440.35 88888.00 2007-06-22 03:46:35.750 173 12350.60 92.15 55440.32 88888.00 2007-06-22 03:46:35.875 173 12350.55 92.15 55440.32 88888.00 2007-06-22 03:46:36.000 173 12350.55 92.15 55440.32 88888.00 2007-06-22 03:46:36.125 173 12350.58 92.15 55440.32 88888.00 2007-06-22 03:46:36.250 173 12350.48 92.12 55440.32 88888.00 2007-06-22 03:46:36.375 173 12350.45 92.15 55440.28 88888.00 2007-06-22 03:46:36.500 173 12350.48 92.17 55440.30 88888.00 2007-06-22 03:46:36.625 173 12350.55 92.20 55440.32 88888.00 2007-06-22 03:46:36.750 173 12350.52 92.12 55440.32 88888.00 2007-06-22 03:46:36.875 173 12350.50 92.10 55440.35 88888.00 2007-06-22 03:46:37.000 173 12350.55 92.10 55440.38 88888.00 2007-06-22 03:46:37.125 173 12350.60 92.12 55440.38 88888.00 2007-06-22 03:46:37.250 173 12350.62 92.12 55440.35 88888.00 2007-06-22 03:46:37.375 173 12350.60 92.10 55440.32 88888.00 2007-06-22 03:46:37.500 173 12350.62 92.10 55440.32 88888.00 2007-06-22 03:46:37.625 173 12350.60 92.05 55440.32 88888.00 2007-06-22 03:46:37.750 173 12350.62 92.05 55440.32 88888.00 2007-06-22 03:46:37.875 173 12350.62 92.08 55440.35 88888.00 2007-06-22 03:46:38.000 173 12350.60 92.10 55440.35 88888.00 2007-06-22 03:46:38.125 173 12350.60 92.12 55440.38 88888.00 2007-06-22 03:46:38.250 173 12350.55 92.05 55440.35 88888.00 2007-06-22 03:46:38.375 173 12350.60 92.08 55440.38 88888.00 2007-06-22 03:46:38.500 173 12350.58 92.10 55440.38 88888.00 2007-06-22 03:46:38.625 173 12350.60 92.08 55440.35 88888.00 2007-06-22 03:46:38.750 173 12350.58 92.03 55440.32 88888.00 2007-06-22 03:46:38.875 173 12350.58 92.03 55440.32 88888.00 2007-06-22 03:46:39.000 173 12350.60 92.03 55440.30 88888.00 2007-06-22 03:46:39.125 173 12350.60 92.08 55440.30 88888.00 2007-06-22 03:46:39.250 173 12350.58 92.08 55440.32 88888.00 2007-06-22 03:46:39.375 173 12350.58 92.10 55440.35 88888.00 2007-06-22 03:46:39.500 173 12350.52 92.05 55440.38 88888.00 2007-06-22 03:46:39.625 173 12350.60 92.10 55440.35 88888.00 2007-06-22 03:46:39.750 173 12350.65 92.10 55440.35 88888.00 2007-06-22 03:46:39.875 173 12350.65 92.10 55440.35 88888.00 2007-06-22 03:46:40.000 173 12350.60 92.10 55440.32 88888.00 2007-06-22 03:46:40.125 173 12350.58 92.08 55440.35 88888.00 2007-06-22 03:46:40.250 173 12350.50 92.03 55440.38 88888.00 2007-06-22 03:46:40.375 173 12350.48 92.00 55440.38 88888.00 2007-06-22 03:46:40.500 173 12350.50 91.97 55440.38 88888.00 2007-06-22 03:46:40.625 173 12350.50 92.03 55440.40 88888.00 2007-06-22 03:46:40.750 173 12350.48 92.05 55440.38 88888.00 2007-06-22 03:46:40.875 173 12350.52 92.03 55440.38 88888.00 2007-06-22 03:46:41.000 173 12350.60 92.03 55440.35 88888.00 2007-06-22 03:46:41.125 173 12350.55 92.03 55440.38 88888.00 2007-06-22 03:46:41.250 173 12350.48 92.03 55440.35 88888.00 2007-06-22 03:46:41.375 173 12350.52 91.97 55440.35 88888.00 2007-06-22 03:46:41.500 173 12350.58 91.97 55440.35 88888.00 2007-06-22 03:46:41.625 173 12350.55 91.97 55440.32 88888.00 2007-06-22 03:46:41.750 173 12350.50 91.97 55440.32 88888.00 2007-06-22 03:46:41.875 173 12350.55 92.05 55440.38 88888.00 2007-06-22 03:46:42.000 173 12350.58 92.03 55440.35 88888.00 2007-06-22 03:46:42.125 173 12350.60 92.05 55440.38 88888.00 2007-06-22 03:46:42.250 173 12350.55 92.00 55440.32 88888.00 2007-06-22 03:46:42.375 173 12350.58 92.05 55440.35 88888.00 2007-06-22 03:46:42.500 173 12350.55 92.03 55440.32 88888.00 2007-06-22 03:46:42.625 173 12350.55 92.00 55440.32 88888.00 2007-06-22 03:46:42.750 173 12350.60 92.03 55440.35 88888.00 2007-06-22 03:46:42.875 173 12350.65 92.03 55440.38 88888.00 2007-06-22 03:46:43.000 173 12350.60 92.05 55440.35 88888.00 2007-06-22 03:46:43.125 173 12350.58 92.03 55440.35 88888.00 2007-06-22 03:46:43.250 173 12350.58 92.03 55440.38 88888.00 2007-06-22 03:46:43.375 173 12350.62 92.03 55440.35 88888.00 2007-06-22 03:46:43.500 173 12350.65 92.00 55440.38 88888.00 2007-06-22 03:46:43.625 173 12350.67 92.00 55440.40 88888.00 2007-06-22 03:46:43.750 173 12350.62 92.00 55440.43 88888.00 2007-06-22 03:46:43.875 173 12350.65 92.05 55440.43 88888.00 2007-06-22 03:46:44.000 173 12350.62 92.05 55440.43 88888.00 2007-06-22 03:46:44.125 173 12350.50 92.03 55440.40 88888.00 2007-06-22 03:46:44.250 173 12350.45 92.05 55440.43 88888.00 2007-06-22 03:46:44.375 173 12350.52 92.05 55440.43 88888.00 2007-06-22 03:46:44.500 173 12350.52 92.03 55440.40 88888.00 2007-06-22 03:46:44.625 173 12350.52 92.00 55440.40 88888.00 2007-06-22 03:46:44.750 173 12350.52 92.00 55440.43 88888.00 2007-06-22 03:46:44.875 173 12350.58 92.10 55440.45 88888.00 2007-06-22 03:46:45.000 173 12350.52 92.05 55440.45 88888.00 2007-06-22 03:46:45.125 173 12350.48 92.00 55440.43 88888.00 2007-06-22 03:46:45.250 173 12350.52 92.08 55440.43 88888.00 2007-06-22 03:46:45.375 173 12350.50 92.05 55440.43 88888.00 2007-06-22 03:46:45.500 173 12350.48 92.03 55440.43 88888.00 2007-06-22 03:46:45.625 173 12350.50 92.05 55440.40 88888.00 2007-06-22 03:46:45.750 173 12350.48 92.03 55440.43 88888.00 2007-06-22 03:46:45.875 173 12350.48 92.00 55440.45 88888.00 2007-06-22 03:46:46.000 173 12350.50 92.08 55440.43 88888.00 2007-06-22 03:46:46.125 173 12350.52 92.12 55440.45 88888.00 2007-06-22 03:46:46.250 173 12350.48 92.03 55440.40 88888.00 2007-06-22 03:46:46.375 173 12350.48 92.00 55440.38 88888.00 2007-06-22 03:46:46.500 173 12350.48 91.97 55440.40 88888.00 2007-06-22 03:46:46.625 173 12350.55 92.03 55440.43 88888.00 2007-06-22 03:46:46.750 173 12350.55 92.05 55440.40 88888.00 2007-06-22 03:46:46.875 173 12350.50 92.03 55440.38 88888.00 2007-06-22 03:46:47.000 173 12350.40 92.00 55440.32 88888.00 2007-06-22 03:46:47.125 173 12350.40 92.05 55440.32 88888.00 2007-06-22 03:46:47.250 173 12350.42 92.05 55440.38 88888.00 2007-06-22 03:46:47.375 173 12350.52 92.05 55440.38 88888.00 2007-06-22 03:46:47.500 173 12350.52 92.10 55440.40 88888.00 2007-06-22 03:46:47.625 173 12350.52 92.10 55440.43 88888.00 2007-06-22 03:46:47.750 173 12350.42 92.05 55440.40 88888.00 2007-06-22 03:46:47.875 173 12350.38 92.05 55440.43 88888.00 2007-06-22 03:46:48.000 173 12350.45 92.10 55440.43 88888.00 2007-06-22 03:46:48.125 173 12350.50 92.08 55440.43 88888.00 2007-06-22 03:46:48.250 173 12350.45 92.05 55440.43 88888.00 2007-06-22 03:46:48.375 173 12350.40 92.05 55440.40 88888.00 2007-06-22 03:46:48.500 173 12350.35 92.00 55440.38 88888.00 2007-06-22 03:46:48.625 173 12350.35 92.03 55440.40 88888.00 2007-06-22 03:46:48.750 173 12350.42 92.10 55440.43 88888.00 2007-06-22 03:46:48.875 173 12350.40 92.08 55440.43 88888.00 2007-06-22 03:46:49.000 173 12350.42 92.15 55440.45 88888.00 2007-06-22 03:46:49.125 173 12350.48 92.17 55440.47 88888.00 2007-06-22 03:46:49.250 173 12350.40 92.10 55440.45 88888.00 2007-06-22 03:46:49.375 173 12350.45 92.12 55440.45 88888.00 2007-06-22 03:46:49.500 173 12350.40 92.10 55440.40 88888.00 2007-06-22 03:46:49.625 173 12350.38 92.10 55440.43 88888.00 2007-06-22 03:46:49.750 173 12350.40 92.12 55440.43 88888.00 2007-06-22 03:46:49.875 173 12350.35 92.12 55440.45 88888.00 2007-06-22 03:46:50.000 173 12350.35 92.12 55440.45 88888.00 2007-06-22 03:46:50.125 173 12350.38 92.12 55440.47 88888.00 2007-06-22 03:46:50.250 173 12350.48 92.10 55440.47 88888.00 2007-06-22 03:46:50.375 173 12350.45 92.15 55440.47 88888.00 2007-06-22 03:46:50.500 173 12350.35 92.10 55440.47 88888.00 2007-06-22 03:46:50.625 173 12350.35 92.12 55440.45 88888.00 2007-06-22 03:46:50.750 173 12350.40 92.15 55440.45 88888.00 2007-06-22 03:46:50.875 173 12350.40 92.17 55440.45 88888.00 2007-06-22 03:46:51.000 173 12350.33 92.15 55440.43 88888.00 2007-06-22 03:46:51.125 173 12350.35 92.15 55440.43 88888.00 2007-06-22 03:46:51.250 173 12350.42 92.22 55440.45 88888.00 2007-06-22 03:46:51.375 173 12350.42 92.25 55440.47 88888.00 2007-06-22 03:46:51.500 173 12350.40 92.22 55440.47 88888.00 2007-06-22 03:46:51.625 173 12350.42 92.20 55440.47 88888.00 2007-06-22 03:46:51.750 173 12350.45 92.22 55440.47 88888.00 2007-06-22 03:46:51.875 173 12350.40 92.25 55440.45 88888.00 2007-06-22 03:46:52.000 173 12350.38 92.28 55440.47 88888.00 2007-06-22 03:46:52.125 173 12350.35 92.20 55440.47 88888.00 2007-06-22 03:46:52.250 173 12350.30 92.12 55440.45 88888.00 2007-06-22 03:46:52.375 173 12350.30 92.20 55440.45 88888.00 2007-06-22 03:46:52.500 173 12350.35 92.28 55440.50 88888.00 2007-06-22 03:46:52.625 173 12350.35 92.25 55440.50 88888.00 2007-06-22 03:46:52.750 173 12350.33 92.28 55440.45 88888.00 2007-06-22 03:46:52.875 173 12350.40 92.25 55440.45 88888.00 2007-06-22 03:46:53.000 173 12350.45 92.20 55440.45 88888.00 2007-06-22 03:46:53.125 173 12350.40 92.20 55440.47 88888.00 2007-06-22 03:46:53.250 173 12350.40 92.25 55440.50 88888.00 2007-06-22 03:46:53.375 173 12350.40 92.30 55440.47 88888.00 2007-06-22 03:46:53.500 173 12350.40 92.28 55440.47 88888.00 2007-06-22 03:46:53.625 173 12350.40 92.22 55440.45 88888.00 2007-06-22 03:46:53.750 173 12350.45 92.22 55440.45 88888.00 2007-06-22 03:46:53.875 173 12350.40 92.25 55440.47 88888.00 2007-06-22 03:46:54.000 173 12350.35 92.30 55440.47 88888.00 2007-06-22 03:46:54.125 173 12350.40 92.33 55440.47 88888.00 2007-06-22 03:46:54.250 173 12350.38 92.20 55440.47 88888.00 2007-06-22 03:46:54.375 173 12350.40 92.22 55440.47 88888.00 2007-06-22 03:46:54.500 173 12350.45 92.28 55440.50 88888.00 2007-06-22 03:46:54.625 173 12350.42 92.28 55440.47 88888.00 2007-06-22 03:46:54.750 173 12350.40 92.22 55440.47 88888.00 2007-06-22 03:46:54.875 173 12350.45 92.22 55440.45 88888.00 2007-06-22 03:46:55.000 173 12350.42 92.25 55440.43 88888.00 2007-06-22 03:46:55.125 173 12350.35 92.30 55440.45 88888.00 2007-06-22 03:46:55.250 173 12350.33 92.28 55440.50 88888.00 2007-06-22 03:46:55.375 173 12350.38 92.30 55440.50 88888.00 2007-06-22 03:46:55.500 173 12350.35 92.22 55440.47 88888.00 2007-06-22 03:46:55.625 173 12350.35 92.25 55440.47 88888.00 2007-06-22 03:46:55.750 173 12350.42 92.25 55440.50 88888.00 2007-06-22 03:46:55.875 173 12350.45 92.28 55440.50 88888.00 2007-06-22 03:46:56.000 173 12350.55 92.30 55440.47 88888.00 2007-06-22 03:46:56.125 173 12350.50 92.28 55440.50 88888.00 2007-06-22 03:46:56.250 173 12350.35 92.28 55440.50 88888.00 2007-06-22 03:46:56.375 173 12350.40 92.30 55440.50 88888.00 2007-06-22 03:46:56.500 173 12350.45 92.28 55440.50 88888.00 2007-06-22 03:46:56.625 173 12350.38 92.22 55440.47 88888.00 2007-06-22 03:46:56.750 173 12350.40 92.25 55440.50 88888.00 2007-06-22 03:46:56.875 173 12350.40 92.30 55440.47 88888.00 2007-06-22 03:46:57.000 173 12350.40 92.25 55440.45 88888.00 2007-06-22 03:46:57.125 173 12350.40 92.25 55440.47 88888.00 2007-06-22 03:46:57.250 173 12350.42 92.28 55440.47 88888.00 2007-06-22 03:46:57.375 173 12350.42 92.22 55440.47 88888.00 2007-06-22 03:46:57.500 173 12350.38 92.20 55440.47 88888.00 2007-06-22 03:46:57.625 173 12350.42 92.20 55440.47 88888.00 2007-06-22 03:46:57.750 173 12350.45 92.25 55440.50 88888.00 2007-06-22 03:46:57.875 173 12350.42 92.25 55440.45 88888.00 2007-06-22 03:46:58.000 173 12350.45 92.25 55440.45 88888.00 2007-06-22 03:46:58.125 173 12350.42 92.28 55440.47 88888.00 2007-06-22 03:46:58.250 173 12350.38 92.25 55440.50 88888.00 2007-06-22 03:46:58.375 173 12350.40 92.25 55440.50 88888.00 2007-06-22 03:46:58.500 173 12350.42 92.30 55440.50 88888.00 2007-06-22 03:46:58.625 173 12350.55 92.35 55440.53 88888.00 2007-06-22 03:46:58.750 173 12350.52 92.35 55440.55 88888.00 2007-06-22 03:46:58.875 173 12350.48 92.35 55440.53 88888.00 2007-06-22 03:46:59.000 173 12350.48 92.33 55440.50 88888.00 2007-06-22 03:46:59.125 173 12350.50 92.33 55440.50 88888.00 2007-06-22 03:46:59.250 173 12350.48 92.30 55440.53 88888.00 2007-06-22 03:46:59.375 173 12350.48 92.35 55440.55 88888.00 2007-06-22 03:46:59.500 173 12350.50 92.40 55440.53 88888.00 2007-06-22 03:46:59.625 173 12350.42 92.38 55440.50 88888.00 2007-06-22 03:46:59.750 173 12350.33 92.30 55440.47 88888.00 2007-06-22 03:46:59.875 173 12350.38 92.35 55440.50 88888.00 2007-06-22 03:47:00.000 173 12350.50 92.40 55440.47 88888.00 2007-06-22 03:47:00.125 173 12350.50 92.35 55440.47 88888.00 2007-06-22 03:47:00.250 173 12350.45 92.38 55440.53 88888.00 2007-06-22 03:47:00.375 173 12350.45 92.38 55440.55 88888.00 2007-06-22 03:47:00.500 173 12350.45 92.28 55440.50 88888.00 2007-06-22 03:47:00.625 173 12350.45 92.25 55440.47 88888.00 2007-06-22 03:47:00.750 173 12350.48 92.33 55440.53 88888.00 2007-06-22 03:47:00.875 173 12350.45 92.33 55440.50 88888.00 2007-06-22 03:47:01.000 173 12350.42 92.33 55440.47 88888.00 2007-06-22 03:47:01.125 173 12350.42 92.35 55440.50 88888.00 2007-06-22 03:47:01.250 173 12350.48 92.40 55440.50 88888.00 2007-06-22 03:47:01.375 173 12350.48 92.38 55440.50 88888.00 2007-06-22 03:47:01.500 173 12350.42 92.33 55440.47 88888.00 2007-06-22 03:47:01.625 173 12350.40 92.28 55440.47 88888.00 2007-06-22 03:47:01.750 173 12350.40 92.35 55440.47 88888.00 2007-06-22 03:47:01.875 173 12350.45 92.40 55440.50 88888.00 2007-06-22 03:47:02.000 173 12350.48 92.40 55440.47 88888.00 2007-06-22 03:47:02.125 173 12350.48 92.35 55440.47 88888.00 2007-06-22 03:47:02.250 173 12350.45 92.35 55440.50 88888.00 2007-06-22 03:47:02.375 173 12350.45 92.35 55440.53 88888.00 2007-06-22 03:47:02.500 173 12350.42 92.40 55440.50 88888.00 2007-06-22 03:47:02.625 173 12350.35 92.40 55440.50 88888.00 2007-06-22 03:47:02.750 173 12350.38 92.42 55440.53 88888.00 2007-06-22 03:47:02.875 173 12350.42 92.45 55440.53 88888.00 2007-06-22 03:47:03.000 173 12350.40 92.38 55440.47 88888.00 2007-06-22 03:47:03.125 173 12350.35 92.38 55440.50 88888.00 2007-06-22 03:47:03.250 173 12350.38 92.38 55440.47 88888.00 2007-06-22 03:47:03.375 173 12350.50 92.40 55440.47 88888.00 2007-06-22 03:47:03.500 173 12350.42 92.40 55440.47 88888.00 2007-06-22 03:47:03.625 173 12350.38 92.42 55440.50 88888.00 2007-06-22 03:47:03.750 173 12350.40 92.42 55440.50 88888.00 2007-06-22 03:47:03.875 173 12350.38 92.38 55440.47 88888.00 2007-06-22 03:47:04.000 173 12350.35 92.35 55440.45 88888.00 2007-06-22 03:47:04.125 173 12350.35 92.30 55440.47 88888.00 2007-06-22 03:47:04.250 173 12350.33 92.30 55440.47 88888.00 2007-06-22 03:47:04.375 173 12350.33 92.40 55440.50 88888.00 2007-06-22 03:47:04.500 173 12350.38 92.42 55440.47 88888.00 2007-06-22 03:47:04.625 173 12350.42 92.47 55440.50 88888.00 2007-06-22 03:47:04.750 173 12350.42 92.47 55440.50 88888.00 2007-06-22 03:47:04.875 173 12350.48 92.45 55440.53 88888.00 2007-06-22 03:47:05.000 173 12350.42 92.42 55440.47 88888.00 2007-06-22 03:47:05.125 173 12350.35 92.40 55440.45 88888.00 2007-06-22 03:47:05.250 173 12350.35 92.38 55440.50 88888.00 2007-06-22 03:47:05.375 173 12350.50 92.35 55440.47 88888.00 2007-06-22 03:47:05.500 173 12350.55 92.38 55440.47 88888.00 2007-06-22 03:47:05.625 173 12350.48 92.38 55440.47 88888.00 2007-06-22 03:47:05.750 173 12350.40 92.33 55440.47 88888.00 2007-06-22 03:47:05.875 173 12350.35 92.35 55440.47 88888.00 2007-06-22 03:47:06.000 173 12350.35 92.35 55440.47 88888.00 2007-06-22 03:47:06.125 173 12350.35 92.40 55440.50 88888.00 2007-06-22 03:47:06.250 173 12350.40 92.40 55440.50 88888.00 2007-06-22 03:47:06.375 173 12350.48 92.38 55440.50 88888.00 2007-06-22 03:47:06.500 173 12350.45 92.38 55440.47 88888.00 2007-06-22 03:47:06.625 173 12350.48 92.33 55440.45 88888.00 2007-06-22 03:47:06.750 173 12350.50 92.35 55440.47 88888.00 2007-06-22 03:47:06.875 173 12350.50 92.35 55440.47 88888.00 2007-06-22 03:47:07.000 173 12350.52 92.35 55440.50 88888.00 2007-06-22 03:47:07.125 173 12350.42 92.38 55440.47 88888.00 2007-06-22 03:47:07.250 173 12350.40 92.33 55440.50 88888.00 2007-06-22 03:47:07.375 173 12350.40 92.35 55440.50 88888.00 2007-06-22 03:47:07.500 173 12350.40 92.38 55440.50 88888.00 2007-06-22 03:47:07.625 173 12350.42 92.35 55440.50 88888.00 2007-06-22 03:47:07.750 173 12350.42 92.35 55440.50 88888.00 2007-06-22 03:47:07.875 173 12350.42 92.38 55440.47 88888.00 2007-06-22 03:47:08.000 173 12350.45 92.35 55440.45 88888.00 2007-06-22 03:47:08.125 173 12350.40 92.38 55440.47 88888.00 2007-06-22 03:47:08.250 173 12350.38 92.38 55440.47 88888.00 2007-06-22 03:47:08.375 173 12350.40 92.38 55440.50 88888.00 2007-06-22 03:47:08.500 173 12350.42 92.35 55440.50 88888.00 2007-06-22 03:47:08.625 173 12350.50 92.35 55440.53 88888.00 2007-06-22 03:47:08.750 173 12350.45 92.40 55440.53 88888.00 2007-06-22 03:47:08.875 173 12350.38 92.38 55440.53 88888.00 2007-06-22 03:47:09.000 173 12350.42 92.35 55440.53 88888.00 2007-06-22 03:47:09.125 173 12350.42 92.33 55440.50 88888.00 2007-06-22 03:47:09.250 173 12350.45 92.35 55440.50 88888.00 2007-06-22 03:47:09.375 173 12350.45 92.33 55440.53 88888.00 2007-06-22 03:47:09.500 173 12350.48 92.38 55440.55 88888.00 2007-06-22 03:47:09.625 173 12350.50 92.35 55440.53 88888.00 2007-06-22 03:47:09.750 173 12350.52 92.35 55440.53 88888.00 2007-06-22 03:47:09.875 173 12350.52 92.35 55440.53 88888.00 2007-06-22 03:47:10.000 173 12350.52 92.30 55440.50 88888.00 2007-06-22 03:47:10.125 173 12350.48 92.25 55440.53 88888.00 2007-06-22 03:47:10.250 173 12350.50 92.28 55440.53 88888.00 2007-06-22 03:47:10.375 173 12350.58 92.30 55440.53 88888.00 2007-06-22 03:47:10.500 173 12350.65 92.30 55440.50 88888.00 2007-06-22 03:47:10.625 173 12350.65 92.33 55440.53 88888.00 2007-06-22 03:47:10.750 173 12350.58 92.30 55440.55 88888.00 2007-06-22 03:47:10.875 173 12350.52 92.30 55440.55 88888.00 2007-06-22 03:47:11.000 173 12350.48 92.25 55440.50 88888.00 2007-06-22 03:47:11.125 173 12350.48 92.22 55440.53 88888.00 2007-06-22 03:47:11.250 173 12350.58 92.25 55440.53 88888.00 2007-06-22 03:47:11.375 173 12350.58 92.28 55440.53 88888.00 2007-06-22 03:47:11.500 173 12350.58 92.33 55440.53 88888.00 2007-06-22 03:47:11.625 173 12350.60 92.30 55440.55 88888.00 2007-06-22 03:47:11.750 173 12350.62 92.22 55440.50 88888.00 2007-06-22 03:47:11.875 173 12350.65 92.17 55440.50 88888.00 2007-06-22 03:47:12.000 173 12350.58 92.15 55440.45 88888.00 2007-06-22 03:47:12.125 173 12350.58 92.20 55440.45 88888.00 2007-06-22 03:47:12.250 173 12350.52 92.15 55440.47 88888.00 2007-06-22 03:47:12.375 173 12350.58 92.17 55440.47 88888.00 2007-06-22 03:47:12.500 173 12350.62 92.17 55440.47 88888.00 2007-06-22 03:47:12.625 173 12350.58 92.20 55440.47 88888.00 2007-06-22 03:47:12.750 173 12350.62 92.20 55440.50 88888.00 2007-06-22 03:47:12.875 173 12350.62 92.25 55440.50 88888.00 2007-06-22 03:47:13.000 173 12350.65 92.25 55440.53 88888.00 2007-06-22 03:47:13.125 173 12350.58 92.28 55440.53 88888.00 2007-06-22 03:47:13.250 173 12350.58 92.22 55440.50 88888.00 2007-06-22 03:47:13.375 173 12350.60 92.17 55440.50 88888.00 2007-06-22 03:47:13.500 173 12350.58 92.20 55440.53 88888.00 2007-06-22 03:47:13.625 173 12350.60 92.20 55440.55 88888.00 2007-06-22 03:47:13.750 173 12350.60 92.20 55440.53 88888.00 2007-06-22 03:47:13.875 173 12350.65 92.22 55440.55 88888.00 2007-06-22 03:47:14.000 173 12350.65 92.22 55440.53 88888.00 2007-06-22 03:47:14.125 173 12350.60 92.17 55440.47 88888.00 2007-06-22 03:47:14.250 173 12350.52 92.10 55440.47 88888.00 2007-06-22 03:47:14.375 173 12350.52 92.15 55440.47 88888.00 2007-06-22 03:47:14.500 173 12350.52 92.22 55440.53 88888.00 2007-06-22 03:47:14.625 173 12350.58 92.28 55440.53 88888.00 2007-06-22 03:47:14.750 173 12350.67 92.25 55440.53 88888.00 2007-06-22 03:47:14.875 173 12350.65 92.20 55440.50 88888.00 2007-06-22 03:47:15.000 173 12350.62 92.12 55440.47 88888.00 2007-06-22 03:47:15.125 173 12350.62 92.12 55440.50 88888.00 2007-06-22 03:47:15.250 173 12350.58 92.15 55440.53 88888.00 2007-06-22 03:47:15.375 173 12350.62 92.15 55440.55 88888.00 2007-06-22 03:47:15.500 173 12350.60 92.17 55440.53 88888.00 2007-06-22 03:47:15.625 173 12350.55 92.17 55440.50 88888.00 2007-06-22 03:47:15.750 173 12350.58 92.12 55440.55 88888.00 2007-06-22 03:47:15.875 173 12350.67 92.12 55440.53 88888.00 2007-06-22 03:47:16.000 173 12350.65 92.15 55440.53 88888.00 2007-06-22 03:47:16.125 173 12350.67 92.15 55440.53 88888.00 2007-06-22 03:47:16.250 173 12350.65 92.08 55440.53 88888.00 2007-06-22 03:47:16.375 173 12350.65 92.10 55440.53 88888.00 2007-06-22 03:47:16.500 173 12350.67 92.12 55440.55 88888.00 2007-06-22 03:47:16.625 173 12350.67 92.15 55440.53 88888.00 2007-06-22 03:47:16.750 173 12350.67 92.15 55440.57 88888.00 2007-06-22 03:47:16.875 173 12350.70 92.15 55440.55 88888.00 2007-06-22 03:47:17.000 173 12350.77 92.20 55440.53 88888.00 2007-06-22 03:47:17.125 173 12350.77 92.25 55440.55 88888.00 2007-06-22 03:47:17.250 173 12350.67 92.12 55440.55 88888.00 2007-06-22 03:47:17.375 173 12350.62 92.10 55440.53 88888.00 2007-06-22 03:47:17.500 173 12350.60 92.17 55440.55 88888.00 2007-06-22 03:47:17.625 173 12350.67 92.17 55440.57 88888.00 2007-06-22 03:47:17.750 173 12350.60 92.08 55440.57 88888.00 2007-06-22 03:47:17.875 173 12350.58 92.10 55440.57 88888.00 2007-06-22 03:47:18.000 173 12350.62 92.22 55440.57 88888.00 2007-06-22 03:47:18.125 173 12350.73 92.25 55440.55 88888.00 2007-06-22 03:47:18.250 173 12350.77 92.17 55440.53 88888.00 2007-06-22 03:47:18.375 173 12350.65 92.12 55440.53 88888.00 2007-06-22 03:47:18.500 173 12350.60 92.15 55440.55 88888.00 2007-06-22 03:47:18.625 173 12350.65 92.17 55440.55 88888.00 2007-06-22 03:47:18.750 173 12350.62 92.22 55440.53 88888.00 2007-06-22 03:47:18.875 173 12350.62 92.20 55440.57 88888.00 2007-06-22 03:47:19.000 173 12350.62 92.22 55440.60 88888.00 2007-06-22 03:47:19.125 173 12350.65 92.22 55440.57 88888.00 2007-06-22 03:47:19.250 173 12350.70 92.22 55440.57 88888.00 2007-06-22 03:47:19.375 173 12350.75 92.20 55440.53 88888.00 2007-06-22 03:47:19.500 173 12350.67 92.20 55440.57 88888.00 2007-06-22 03:47:19.625 173 12350.67 92.22 55440.55 88888.00 2007-06-22 03:47:19.750 173 12350.70 92.22 55440.55 88888.00 2007-06-22 03:47:19.875 173 12350.67 92.22 55440.55 88888.00 2007-06-22 03:47:20.000 173 12350.62 92.20 55440.55 88888.00 2007-06-22 03:47:20.125 173 12350.65 92.20 55440.55 88888.00 2007-06-22 03:47:20.250 173 12350.70 92.25 55440.60 88888.00 2007-06-22 03:47:20.375 173 12350.70 92.22 55440.60 88888.00 2007-06-22 03:47:20.500 173 12350.62 92.17 55440.57 88888.00 2007-06-22 03:47:20.625 173 12350.70 92.17 55440.60 88888.00 2007-06-22 03:47:20.750 173 12350.77 92.30 55440.62 88888.00 2007-06-22 03:47:20.875 173 12350.70 92.28 55440.60 88888.00 2007-06-22 03:47:21.000 173 12350.65 92.22 55440.55 88888.00 2007-06-22 03:47:21.125 173 12350.67 92.17 55440.57 88888.00 2007-06-22 03:47:21.250 173 12350.70 92.25 55440.62 88888.00 2007-06-22 03:47:21.375 173 12350.70 92.28 55440.60 88888.00 2007-06-22 03:47:21.500 173 12350.58 92.25 55440.57 88888.00 2007-06-22 03:47:21.625 173 12350.55 92.28 55440.57 88888.00 2007-06-22 03:47:21.750 173 12350.60 92.25 55440.57 88888.00 2007-06-22 03:47:21.875 173 12350.65 92.25 55440.55 88888.00 2007-06-22 03:47:22.000 173 12350.70 92.30 55440.53 88888.00 2007-06-22 03:47:22.125 173 12350.62 92.33 55440.55 88888.00 2007-06-22 03:47:22.250 173 12350.62 92.22 55440.53 88888.00 2007-06-22 03:47:22.375 173 12350.70 92.17 55440.55 88888.00 2007-06-22 03:47:22.500 173 12350.67 92.17 55440.55 88888.00 2007-06-22 03:47:22.625 173 12350.67 92.28 55440.55 88888.00 2007-06-22 03:47:22.750 173 12350.67 92.28 55440.55 88888.00 2007-06-22 03:47:22.875 173 12350.65 92.25 55440.53 88888.00 2007-06-22 03:47:23.000 173 12350.65 92.25 55440.55 88888.00 2007-06-22 03:47:23.125 173 12350.67 92.30 55440.55 88888.00 2007-06-22 03:47:23.250 173 12350.67 92.28 55440.57 88888.00 2007-06-22 03:47:23.375 173 12350.75 92.35 55440.57 88888.00 2007-06-22 03:47:23.500 173 12350.70 92.35 55440.60 88888.00 2007-06-22 03:47:23.625 173 12350.60 92.30 55440.60 88888.00 2007-06-22 03:47:23.750 173 12350.52 92.20 55440.57 88888.00 2007-06-22 03:47:23.875 173 12350.55 92.28 55440.57 88888.00 2007-06-22 03:47:24.000 173 12350.62 92.33 55440.60 88888.00 2007-06-22 03:47:24.125 173 12350.65 92.30 55440.60 88888.00 2007-06-22 03:47:24.250 173 12350.67 92.30 55440.62 88888.00 2007-06-22 03:47:24.375 173 12350.67 92.30 55440.60 88888.00 2007-06-22 03:47:24.500 173 12350.60 92.28 55440.60 88888.00 2007-06-22 03:47:24.625 173 12350.62 92.28 55440.62 88888.00 2007-06-22 03:47:24.750 173 12350.70 92.35 55440.62 88888.00 2007-06-22 03:47:24.875 173 12350.75 92.40 55440.62 88888.00 2007-06-22 03:47:25.000 173 12350.67 92.38 55440.60 88888.00 2007-06-22 03:47:25.125 173 12350.62 92.33 55440.60 88888.00 2007-06-22 03:47:25.250 173 12350.60 92.30 55440.57 88888.00 2007-06-22 03:47:25.375 173 12350.60 92.33 55440.60 88888.00 2007-06-22 03:47:25.500 173 12350.55 92.33 55440.57 88888.00 2007-06-22 03:47:25.625 173 12350.60 92.35 55440.62 88888.00 2007-06-22 03:47:25.750 173 12350.65 92.40 55440.65 88888.00 2007-06-22 03:47:25.875 173 12350.73 92.42 55440.68 88888.00 2007-06-22 03:47:26.000 173 12350.73 92.45 55440.62 88888.00 2007-06-22 03:47:26.125 173 12350.67 92.42 55440.60 88888.00 2007-06-22 03:47:26.250 173 12350.62 92.35 55440.65 88888.00 2007-06-22 03:47:26.375 173 12350.70 92.38 55440.62 88888.00 2007-06-22 03:47:26.500 173 12350.75 92.38 55440.62 88888.00 2007-06-22 03:47:26.625 173 12350.75 92.35 55440.62 88888.00 2007-06-22 03:47:26.750 173 12350.73 92.38 55440.57 88888.00 2007-06-22 03:47:26.875 173 12350.75 92.42 55440.60 88888.00 2007-06-22 03:47:27.000 173 12350.70 92.42 55440.60 88888.00 2007-06-22 03:47:27.125 173 12350.73 92.47 55440.62 88888.00 2007-06-22 03:47:27.250 173 12350.67 92.42 55440.62 88888.00 2007-06-22 03:47:27.375 173 12350.70 92.45 55440.65 88888.00 2007-06-22 03:47:27.500 173 12350.75 92.42 55440.62 88888.00 2007-06-22 03:47:27.625 173 12350.73 92.45 55440.60 88888.00 2007-06-22 03:47:27.750 173 12350.73 92.50 55440.62 88888.00 2007-06-22 03:47:27.875 173 12350.73 92.50 55440.68 88888.00 2007-06-22 03:47:28.000 173 12350.73 92.45 55440.70 88888.00 2007-06-22 03:47:28.125 173 12350.70 92.47 55440.70 88888.00 2007-06-22 03:47:28.250 173 12350.73 92.50 55440.70 88888.00 2007-06-22 03:47:28.375 173 12350.73 92.55 55440.70 88888.00 2007-06-22 03:47:28.500 173 12350.67 92.53 55440.70 88888.00 2007-06-22 03:47:28.625 173 12350.65 92.53 55440.70 88888.00 2007-06-22 03:47:28.750 173 12350.65 92.60 55440.72 88888.00 2007-06-22 03:47:28.875 173 12350.67 92.62 55440.70 88888.00 2007-06-22 03:47:29.000 173 12350.73 92.58 55440.72 88888.00 2007-06-22 03:47:29.125 173 12350.70 92.55 55440.72 88888.00 2007-06-22 03:47:29.250 173 12350.65 92.55 55440.70 88888.00 2007-06-22 03:47:29.375 173 12350.67 92.60 55440.68 88888.00 2007-06-22 03:47:29.500 173 12350.73 92.67 55440.70 88888.00 2007-06-22 03:47:29.625 173 12350.75 92.70 55440.72 88888.00 2007-06-22 03:47:29.750 173 12350.73 92.67 55440.72 88888.00 2007-06-22 03:47:29.875 173 12350.70 92.65 55440.70 88888.00 2007-06-22 03:47:30.000 173 12350.67 92.70 55440.70 88888.00 2007-06-22 03:47:30.125 173 12350.62 92.67 55440.70 88888.00 2007-06-22 03:47:30.250 173 12350.65 92.70 55440.75 88888.00 2007-06-22 03:47:30.375 173 12350.70 92.67 55440.78 88888.00 2007-06-22 03:47:30.500 173 12350.67 92.67 55440.78 88888.00 2007-06-22 03:47:30.625 173 12350.62 92.72 55440.75 88888.00 2007-06-22 03:47:30.750 173 12350.62 92.78 55440.78 88888.00 2007-06-22 03:47:30.875 173 12350.60 92.75 55440.78 88888.00 2007-06-22 03:47:31.000 173 12350.52 92.67 55440.72 88888.00 2007-06-22 03:47:31.125 173 12350.55 92.70 55440.72 88888.00 2007-06-22 03:47:31.250 173 12350.62 92.75 55440.75 88888.00 2007-06-22 03:47:31.375 173 12350.67 92.80 55440.78 88888.00 2007-06-22 03:47:31.500 173 12350.67 92.83 55440.80 88888.00 2007-06-22 03:47:31.625 173 12350.65 92.80 55440.80 88888.00 2007-06-22 03:47:31.750 173 12350.67 92.80 55440.80 88888.00 2007-06-22 03:47:31.875 173 12350.65 92.80 55440.78 88888.00 2007-06-22 03:47:32.000 173 12350.60 92.75 55440.72 88888.00 2007-06-22 03:47:32.125 173 12350.58 92.75 55440.75 88888.00 2007-06-22 03:47:32.250 173 12350.52 92.72 55440.78 88888.00 2007-06-22 03:47:32.375 173 12350.52 92.75 55440.75 88888.00 2007-06-22 03:47:32.500 173 12350.55 92.80 55440.75 88888.00 2007-06-22 03:47:32.625 173 12350.52 92.85 55440.78 88888.00 2007-06-22 03:47:32.750 173 12350.52 92.85 55440.78 88888.00 2007-06-22 03:47:32.875 173 12350.62 92.88 55440.72 88888.00 2007-06-22 03:47:33.000 173 12350.55 92.88 55440.72 88888.00 2007-06-22 03:47:33.125 173 12350.52 92.90 55440.78 88888.00 2007-06-22 03:47:33.250 173 12350.60 92.83 55440.75 88888.00 2007-06-22 03:47:33.375 173 12350.62 92.85 55440.72 88888.00 2007-06-22 03:47:33.500 173 12350.62 92.90 55440.75 88888.00 2007-06-22 03:47:33.625 173 12350.62 92.92 55440.75 88888.00 2007-06-22 03:47:33.750 173 12350.52 92.95 55440.75 88888.00 2007-06-22 03:47:33.875 173 12350.52 92.92 55440.78 88888.00 2007-06-22 03:47:34.000 173 12350.52 92.92 55440.82 88888.00 2007-06-22 03:47:34.125 173 12350.60 92.97 55440.80 88888.00 2007-06-22 03:47:34.250 173 12350.65 92.95 55440.75 88888.00 2007-06-22 03:47:34.375 173 12350.70 92.92 55440.80 88888.00 2007-06-22 03:47:34.500 173 12350.67 92.95 55440.80 88888.00 2007-06-22 03:47:34.625 173 12350.62 92.97 55440.80 88888.00 2007-06-22 03:47:34.750 173 12350.60 93.00 55440.78 88888.00 2007-06-22 03:47:34.875 173 12350.55 93.00 55440.78 88888.00 2007-06-22 03:47:35.000 173 12350.52 92.97 55440.75 88888.00 2007-06-22 03:47:35.125 173 12350.60 93.00 55440.78 88888.00 2007-06-22 03:47:35.250 173 12350.60 93.03 55440.78 88888.00 2007-06-22 03:47:35.375 173 12350.65 93.03 55440.75 88888.00 2007-06-22 03:47:35.500 173 12350.65 93.03 55440.75 88888.00 2007-06-22 03:47:35.625 173 12350.62 93.00 55440.72 88888.00 2007-06-22 03:47:35.750 173 12350.60 93.05 55440.78 88888.00 2007-06-22 03:47:35.875 173 12350.60 93.08 55440.78 88888.00 2007-06-22 03:47:36.000 173 12350.62 93.05 55440.75 88888.00 2007-06-22 03:47:36.125 173 12350.62 93.08 55440.75 88888.00 2007-06-22 03:47:36.250 173 12350.62 93.12 55440.78 88888.00 2007-06-22 03:47:36.375 173 12350.62 93.15 55440.78 88888.00 2007-06-22 03:47:36.500 173 12350.60 93.17 55440.78 88888.00 2007-06-22 03:47:36.625 173 12350.55 93.10 55440.78 88888.00 2007-06-22 03:47:36.750 173 12350.58 93.12 55440.75 88888.00 2007-06-22 03:47:36.875 173 12350.62 93.15 55440.78 88888.00 2007-06-22 03:47:37.000 173 12350.55 93.08 55440.80 88888.00 2007-06-22 03:47:37.125 173 12350.50 93.12 55440.80 88888.00 2007-06-22 03:47:37.250 173 12350.48 93.20 55440.80 88888.00 2007-06-22 03:47:37.375 173 12350.50 93.28 55440.80 88888.00 2007-06-22 03:47:37.500 173 12350.62 93.28 55440.82 88888.00 2007-06-22 03:47:37.625 173 12350.62 93.22 55440.80 88888.00 2007-06-22 03:47:37.750 173 12350.67 93.25 55440.80 88888.00 2007-06-22 03:47:37.875 173 12350.67 93.25 55440.78 88888.00 2007-06-22 03:47:38.000 173 12350.65 93.25 55440.82 88888.00 2007-06-22 03:47:38.125 173 12350.60 93.17 55440.82 88888.00 2007-06-22 03:47:38.250 173 12350.58 93.17 55440.80 88888.00 2007-06-22 03:47:38.375 173 12350.67 93.28 55440.80 88888.00 2007-06-22 03:47:38.500 173 12350.65 93.30 55440.80 88888.00 2007-06-22 03:47:38.625 173 12350.67 93.30 55440.82 88888.00 2007-06-22 03:47:38.750 173 12350.75 93.35 55440.80 88888.00 2007-06-22 03:47:38.875 173 12350.67 93.28 55440.80 88888.00 2007-06-22 03:47:39.000 173 12350.58 93.30 55440.80 88888.00 2007-06-22 03:47:39.125 173 12350.50 93.33 55440.82 88888.00 2007-06-22 03:47:39.250 173 12350.50 93.30 55440.85 88888.00 2007-06-22 03:47:39.375 173 12350.58 93.33 55440.80 88888.00 2007-06-22 03:47:39.500 173 12350.58 93.35 55440.82 88888.00 2007-06-22 03:47:39.625 173 12350.58 93.35 55440.82 88888.00 2007-06-22 03:47:39.750 173 12350.50 93.33 55440.80 88888.00 2007-06-22 03:47:39.875 173 12350.55 93.30 55440.80 88888.00 2007-06-22 03:47:40.000 173 12350.62 93.30 55440.78 88888.00 2007-06-22 03:47:40.125 173 12350.58 93.38 55440.78 88888.00 2007-06-22 03:47:40.250 173 12350.55 93.45 55440.82 88888.00 2007-06-22 03:47:40.375 173 12350.52 93.45 55440.85 88888.00 2007-06-22 03:47:40.500 173 12350.50 93.45 55440.85 88888.00 2007-06-22 03:47:40.625 173 12350.58 93.47 55440.85 88888.00 2007-06-22 03:47:40.750 173 12350.55 93.47 55440.82 88888.00 2007-06-22 03:47:40.875 173 12350.48 93.47 55440.80 88888.00 2007-06-22 03:47:41.000 173 12350.48 93.50 55440.80 88888.00 2007-06-22 03:47:41.125 173 12350.52 93.45 55440.82 88888.00 2007-06-22 03:47:41.250 173 12350.52 93.53 55440.82 88888.00 2007-06-22 03:47:41.375 173 12350.50 93.50 55440.82 88888.00 2007-06-22 03:47:41.500 173 12350.38 93.45 55440.80 88888.00 2007-06-22 03:47:41.625 173 12350.38 93.45 55440.80 88888.00 2007-06-22 03:47:41.750 173 12350.38 93.45 55440.80 88888.00 2007-06-22 03:47:41.875 173 12350.40 93.45 55440.80 88888.00 2007-06-22 03:47:42.000 173 12350.45 93.45 55440.80 88888.00 2007-06-22 03:47:42.125 173 12350.52 93.47 55440.82 88888.00 2007-06-22 03:47:42.250 173 12350.52 93.50 55440.85 88888.00 2007-06-22 03:47:42.375 173 12350.55 93.55 55440.82 88888.00 2007-06-22 03:47:42.500 173 12350.45 93.55 55440.82 88888.00 2007-06-22 03:47:42.625 173 12350.42 93.50 55440.85 88888.00 2007-06-22 03:47:42.750 173 12350.42 93.50 55440.85 88888.00 2007-06-22 03:47:42.875 173 12350.42 93.53 55440.85 88888.00 2007-06-22 03:47:43.000 173 12350.42 93.53 55440.85 88888.00 2007-06-22 03:47:43.125 173 12350.45 93.50 55440.85 88888.00 2007-06-22 03:47:43.250 173 12350.42 93.47 55440.85 88888.00 2007-06-22 03:47:43.375 173 12350.42 93.50 55440.85 88888.00 2007-06-22 03:47:43.500 173 12350.40 93.50 55440.85 88888.00 2007-06-22 03:47:43.625 173 12350.38 93.50 55440.80 88888.00 2007-06-22 03:47:43.750 173 12350.48 93.50 55440.85 88888.00 2007-06-22 03:47:43.875 173 12350.52 93.53 55440.88 88888.00 2007-06-22 03:47:44.000 173 12350.50 93.53 55440.88 88888.00 2007-06-22 03:47:44.125 173 12350.40 93.53 55440.88 88888.00 2007-06-22 03:47:44.250 173 12350.40 93.53 55440.88 88888.00 2007-06-22 03:47:44.375 173 12350.48 93.53 55440.88 88888.00 2007-06-22 03:47:44.500 173 12350.50 93.58 55440.90 88888.00 2007-06-22 03:47:44.625 173 12350.50 93.60 55440.93 88888.00 2007-06-22 03:47:44.750 173 12350.45 93.55 55440.90 88888.00 2007-06-22 03:47:44.875 173 12350.45 93.53 55440.93 88888.00 2007-06-22 03:47:45.000 173 12350.40 93.55 55440.90 88888.00 2007-06-22 03:47:45.125 173 12350.42 93.58 55440.90 88888.00 2007-06-22 03:47:45.250 173 12350.38 93.53 55440.90 88888.00 2007-06-22 03:47:45.375 173 12350.40 93.53 55440.90 88888.00 2007-06-22 03:47:45.500 173 12350.38 93.50 55440.93 88888.00 2007-06-22 03:47:45.625 173 12350.33 93.53 55440.93 88888.00 2007-06-22 03:47:45.750 173 12350.38 93.55 55440.93 88888.00 2007-06-22 03:47:45.875 173 12350.40 93.55 55440.90 88888.00 2007-06-22 03:47:46.000 173 12350.45 93.55 55440.93 88888.00 2007-06-22 03:47:46.125 173 12350.48 93.55 55440.93 88888.00 2007-06-22 03:47:46.250 173 12350.40 93.53 55440.90 88888.00 2007-06-22 03:47:46.375 173 12350.42 93.58 55440.90 88888.00 2007-06-22 03:47:46.500 173 12350.38 93.58 55440.93 88888.00 2007-06-22 03:47:46.625 173 12350.35 93.55 55440.95 88888.00 2007-06-22 03:47:46.750 173 12350.40 93.58 55440.93 88888.00 2007-06-22 03:47:46.875 173 12350.40 93.55 55440.93 88888.00 2007-06-22 03:47:47.000 173 12350.42 93.50 55440.93 88888.00 2007-06-22 03:47:47.125 173 12350.48 93.58 55440.97 88888.00 2007-06-22 03:47:47.250 173 12350.42 93.60 55440.97 88888.00 2007-06-22 03:47:47.375 173 12350.38 93.60 55440.97 88888.00 2007-06-22 03:47:47.500 173 12350.38 93.58 55440.95 88888.00 2007-06-22 03:47:47.625 173 12350.35 93.55 55440.93 88888.00 2007-06-22 03:47:47.750 173 12350.38 93.55 55440.90 88888.00 2007-06-22 03:47:47.875 173 12350.40 93.60 55440.95 88888.00 2007-06-22 03:47:48.000 173 12350.42 93.62 55440.97 88888.00 2007-06-22 03:47:48.125 173 12350.38 93.58 55441.00 88888.00 2007-06-22 03:47:48.250 173 12350.35 93.50 55440.97 88888.00 2007-06-22 03:47:48.375 173 12350.35 93.60 55440.97 88888.00 2007-06-22 03:47:48.500 173 12350.27 93.60 55440.97 88888.00 2007-06-22 03:47:48.625 173 12350.27 93.60 55440.97 88888.00 2007-06-22 03:47:48.750 173 12350.33 93.58 55441.03 88888.00 2007-06-22 03:47:48.875 173 12350.35 93.55 55441.05 88888.00 2007-06-22 03:47:49.000 173 12350.35 93.58 55441.05 88888.00 2007-06-22 03:47:49.125 173 12350.30 93.60 55441.00 88888.00 2007-06-22 03:47:49.250 173 12350.25 93.55 55441.00 88888.00 2007-06-22 03:47:49.375 173 12350.25 93.53 55440.97 88888.00 2007-06-22 03:47:49.500 173 12350.23 93.53 55441.00 88888.00 2007-06-22 03:47:49.625 173 12350.25 93.58 55441.00 88888.00 2007-06-22 03:47:49.750 173 12350.20 93.62 55441.00 88888.00 2007-06-22 03:47:49.875 173 12350.17 93.62 55441.00 88888.00 2007-06-22 03:47:50.000 173 12350.20 93.60 55441.00 88888.00 2007-06-22 03:47:50.125 173 12350.20 93.58 55441.03 88888.00 2007-06-22 03:47:50.250 173 12350.15 93.58 55441.05 88888.00 2007-06-22 03:47:50.375 173 12350.10 93.58 55441.03 88888.00 2007-06-22 03:47:50.500 173 12350.08 93.50 55441.00 88888.00 2007-06-22 03:47:50.625 173 12350.08 93.50 55441.03 88888.00 2007-06-22 03:47:50.750 173 12350.10 93.55 55441.03 88888.00 2007-06-22 03:47:50.875 173 12350.20 93.55 55441.00 88888.00 2007-06-22 03:47:51.000 173 12350.20 93.55 55441.00 88888.00 2007-06-22 03:47:51.125 173 12350.17 93.60 55441.05 88888.00 2007-06-22 03:47:51.250 173 12350.08 93.60 55441.07 88888.00 2007-06-22 03:47:51.375 173 12350.08 93.55 55441.03 88888.00 2007-06-22 03:47:51.500 173 12350.15 93.53 55441.03 88888.00 2007-06-22 03:47:51.625 173 12350.15 93.58 55441.07 88888.00 2007-06-22 03:47:51.750 173 12350.20 93.62 55441.05 88888.00 2007-06-22 03:47:51.875 173 12350.27 93.60 55441.05 88888.00 2007-06-22 03:47:52.000 173 12350.27 93.60 55441.03 88888.00 2007-06-22 03:47:52.125 173 12350.25 93.65 55441.05 88888.00 2007-06-22 03:47:52.250 173 12350.17 93.65 55441.07 88888.00 2007-06-22 03:47:52.375 173 12350.17 93.62 55441.07 88888.00 2007-06-22 03:47:52.500 173 12350.23 93.62 55441.07 88888.00 2007-06-22 03:47:52.625 173 12350.20 93.62 55441.07 88888.00 2007-06-22 03:47:52.750 173 12350.17 93.62 55441.12 88888.00 2007-06-22 03:47:52.875 173 12350.12 93.60 55441.10 88888.00 2007-06-22 03:47:53.000 173 12350.12 93.62 55441.07 88888.00 2007-06-22 03:47:53.125 173 12350.15 93.67 55441.12 88888.00 2007-06-22 03:47:53.250 173 12350.15 93.55 55441.12 88888.00 2007-06-22 03:47:53.375 173 12350.15 93.58 55441.12 88888.00 2007-06-22 03:47:53.500 173 12350.12 93.62 55441.12 88888.00 2007-06-22 03:47:53.625 173 12350.17 93.67 55441.15 88888.00 2007-06-22 03:47:53.750 173 12350.20 93.67 55441.15 88888.00 2007-06-22 03:47:53.875 173 12350.15 93.70 55441.15 88888.00 2007-06-22 03:47:54.000 173 12350.12 93.67 55441.10 88888.00 2007-06-22 03:47:54.125 173 12350.15 93.67 55441.12 88888.00 2007-06-22 03:47:54.250 173 12350.17 93.70 55441.18 88888.00 2007-06-22 03:47:54.375 173 12350.15 93.72 55441.18 88888.00 2007-06-22 03:47:54.500 173 12350.05 93.67 55441.15 88888.00 2007-06-22 03:47:54.625 173 12350.00 93.62 55441.10 88888.00 2007-06-22 03:47:54.750 173 12350.02 93.67 55441.12 88888.00 2007-06-22 03:47:54.875 173 12350.08 93.75 55441.15 88888.00 2007-06-22 03:47:55.000 173 12350.15 93.75 55441.15 88888.00 2007-06-22 03:47:55.125 173 12350.15 93.67 55441.10 88888.00 2007-06-22 03:47:55.250 173 12350.08 93.62 55441.12 88888.00 2007-06-22 03:47:55.375 173 12350.08 93.67 55441.15 88888.00 2007-06-22 03:47:55.500 173 12350.02 93.65 55441.15 88888.00 2007-06-22 03:47:55.625 173 12350.02 93.65 55441.15 88888.00 2007-06-22 03:47:55.750 173 12350.05 93.65 55441.20 88888.00 2007-06-22 03:47:55.875 173 12350.10 93.67 55441.20 88888.00 2007-06-22 03:47:56.000 173 12350.08 93.65 55441.15 88888.00 2007-06-22 03:47:56.125 173 12349.98 93.65 55441.15 88888.00 2007-06-22 03:47:56.250 173 12350.00 93.70 55441.18 88888.00 2007-06-22 03:47:56.375 173 12350.08 93.67 55441.15 88888.00 2007-06-22 03:47:56.500 173 12350.02 93.70 55441.18 88888.00 2007-06-22 03:47:56.625 173 12350.08 93.78 55441.22 88888.00 2007-06-22 03:47:56.750 173 12350.15 93.78 55441.22 88888.00 2007-06-22 03:47:56.875 173 12350.10 93.75 55441.20 88888.00 2007-06-22 03:47:57.000 173 12350.05 93.70 55441.18 88888.00 2007-06-22 03:47:57.125 173 12350.05 93.72 55441.20 88888.00 2007-06-22 03:47:57.250 173 12350.08 93.67 55441.18 88888.00 2007-06-22 03:47:57.375 173 12350.15 93.70 55441.15 88888.00 2007-06-22 03:47:57.500 173 12350.17 93.72 55441.12 88888.00 2007-06-22 03:47:57.625 173 12350.20 93.80 55441.18 88888.00 2007-06-22 03:47:57.750 173 12350.08 93.78 55441.18 88888.00 2007-06-22 03:47:57.875 173 12350.02 93.78 55441.15 88888.00 2007-06-22 03:47:58.000 173 12350.00 93.78 55441.15 88888.00 2007-06-22 03:47:58.125 173 12350.02 93.80 55441.18 88888.00 2007-06-22 03:47:58.250 173 12350.12 93.80 55441.20 88888.00 2007-06-22 03:47:58.375 173 12350.15 93.75 55441.20 88888.00 2007-06-22 03:47:58.500 173 12350.08 93.67 55441.18 88888.00 2007-06-22 03:47:58.625 173 12350.08 93.72 55441.18 88888.00 2007-06-22 03:47:58.750 173 12350.08 93.80 55441.22 88888.00 2007-06-22 03:47:58.875 173 12350.08 93.78 55441.18 88888.00 2007-06-22 03:47:59.000 173 12350.08 93.75 55441.18 88888.00 2007-06-22 03:47:59.125 173 12350.15 93.80 55441.20 88888.00 2007-06-22 03:47:59.250 173 12350.02 93.78 55441.22 88888.00 2007-06-22 03:47:59.375 173 12349.98 93.80 55441.18 88888.00 2007-06-22 03:47:59.500 173 12350.02 93.78 55441.15 88888.00 2007-06-22 03:47:59.625 173 12350.08 93.80 55441.18 88888.00 2007-06-22 03:47:59.750 173 12350.05 93.80 55441.18 88888.00 2007-06-22 03:47:59.875 173 12350.00 93.80 55441.18 88888.00 2007-06-22 03:48:00.000 173 12350.05 93.85 55441.18 88888.00 2007-06-22 03:48:00.125 173 12350.12 93.83 55441.18 88888.00 2007-06-22 03:48:00.250 173 12350.15 93.83 55441.18 88888.00 2007-06-22 03:48:00.375 173 12350.23 93.85 55441.18 88888.00 2007-06-22 03:48:00.500 173 12350.20 93.88 55441.18 88888.00 2007-06-22 03:48:00.625 173 12350.08 93.88 55441.18 88888.00 2007-06-22 03:48:00.750 173 12350.02 93.90 55441.20 88888.00 2007-06-22 03:48:00.875 173 12350.20 93.90 55441.20 88888.00 2007-06-22 03:48:01.000 173 12350.17 93.88 55441.18 88888.00 2007-06-22 03:48:01.125 173 12350.12 93.88 55441.18 88888.00 2007-06-22 03:48:01.250 173 12350.12 93.90 55441.22 88888.00 2007-06-22 03:48:01.375 173 12350.17 93.92 55441.18 88888.00 2007-06-22 03:48:01.500 173 12350.20 93.97 55441.20 88888.00 2007-06-22 03:48:01.625 173 12350.25 93.97 55441.22 88888.00 2007-06-22 03:48:01.750 173 12350.23 93.88 55441.18 88888.00 2007-06-22 03:48:01.875 173 12350.20 93.88 55441.20 88888.00 2007-06-22 03:48:02.000 173 12350.27 94.00 55441.20 88888.00 2007-06-22 03:48:02.125 173 12350.27 94.03 55441.22 88888.00 2007-06-22 03:48:02.250 173 12350.27 93.97 55441.22 88888.00 2007-06-22 03:48:02.375 173 12350.27 93.97 55441.18 88888.00 2007-06-22 03:48:02.500 173 12350.25 94.00 55441.18 88888.00 2007-06-22 03:48:02.625 173 12350.23 94.03 55441.20 88888.00 2007-06-22 03:48:02.750 173 12350.23 94.03 55441.22 88888.00 2007-06-22 03:48:02.875 173 12350.23 94.05 55441.20 88888.00 2007-06-22 03:48:03.000 173 12350.25 94.05 55441.20 88888.00 2007-06-22 03:48:03.125 173 12350.27 94.03 55441.25 88888.00 2007-06-22 03:48:03.250 173 12350.17 94.00 55441.25 88888.00 2007-06-22 03:48:03.375 173 12350.20 94.10 55441.28 88888.00 2007-06-22 03:48:03.500 173 12350.15 94.10 55441.25 88888.00 2007-06-22 03:48:03.625 173 12350.17 94.05 55441.22 88888.00 2007-06-22 03:48:03.750 173 12350.23 94.05 55441.22 88888.00 2007-06-22 03:48:03.875 173 12350.27 94.10 55441.25 88888.00 2007-06-22 03:48:04.000 173 12350.23 94.10 55441.28 88888.00 2007-06-22 03:48:04.125 173 12350.20 94.08 55441.25 88888.00 2007-06-22 03:48:04.250 173 12350.20 94.08 55441.22 88888.00 2007-06-22 03:48:04.375 173 12350.25 94.15 55441.25 88888.00 2007-06-22 03:48:04.500 173 12350.23 94.12 55441.25 88888.00 2007-06-22 03:48:04.625 173 12350.12 94.08 55441.22 88888.00 2007-06-22 03:48:04.750 173 12350.12 94.05 55441.25 88888.00 2007-06-22 03:48:04.875 173 12350.23 94.10 55441.25 88888.00 2007-06-22 03:48:05.000 173 12350.33 94.12 55441.25 88888.00 2007-06-22 03:48:05.125 173 12350.33 94.17 55441.25 88888.00 2007-06-22 03:48:05.250 173 12350.23 94.17 55441.22 88888.00 2007-06-22 03:48:05.375 173 12350.27 94.12 55441.22 88888.00 2007-06-22 03:48:05.500 173 12350.27 94.15 55441.28 88888.00 2007-06-22 03:48:05.625 173 12350.23 94.15 55441.25 88888.00 2007-06-22 03:48:05.750 173 12350.23 94.15 55441.28 88888.00 2007-06-22 03:48:05.875 173 12350.27 94.22 55441.28 88888.00 2007-06-22 03:48:06.000 173 12350.30 94.22 55441.25 88888.00 2007-06-22 03:48:06.125 173 12350.27 94.17 55441.30 88888.00 2007-06-22 03:48:06.250 173 12350.23 94.12 55441.25 88888.00 2007-06-22 03:48:06.375 173 12350.27 94.20 55441.28 88888.00 2007-06-22 03:48:06.500 173 12350.27 94.25 55441.28 88888.00 2007-06-22 03:48:06.625 173 12350.25 94.22 55441.20 88888.00 2007-06-22 03:48:06.750 173 12350.23 94.20 55441.22 88888.00 2007-06-22 03:48:06.875 173 12350.20 94.20 55441.28 88888.00 2007-06-22 03:48:07.000 173 12350.20 94.17 55441.28 88888.00 2007-06-22 03:48:07.125 173 12350.23 94.20 55441.28 88888.00 2007-06-22 03:48:07.250 173 12350.27 94.20 55441.30 88888.00 2007-06-22 03:48:07.375 173 12350.30 94.22 55441.28 88888.00 2007-06-22 03:48:07.500 173 12350.27 94.20 55441.30 88888.00 2007-06-22 03:48:07.625 173 12350.33 94.22 55441.30 88888.00 2007-06-22 03:48:07.750 173 12350.30 94.25 55441.30 88888.00 2007-06-22 03:48:07.875 173 12350.23 94.20 55441.30 88888.00 2007-06-22 03:48:08.000 173 12350.20 94.15 55441.30 88888.00 2007-06-22 03:48:08.125 173 12350.27 94.22 55441.30 88888.00 2007-06-22 03:48:08.250 173 12350.33 94.25 55441.32 88888.00 2007-06-22 03:48:08.375 173 12350.30 94.30 55441.30 88888.00 2007-06-22 03:48:08.500 173 12350.25 94.30 55441.30 88888.00 2007-06-22 03:48:08.625 173 12350.30 94.30 55441.30 88888.00 2007-06-22 03:48:08.750 173 12350.35 94.25 55441.30 88888.00 2007-06-22 03:48:08.875 173 12350.38 94.22 55441.30 88888.00 2007-06-22 03:48:09.000 173 12350.38 94.25 55441.28 88888.00 2007-06-22 03:48:09.125 173 12350.38 94.25 55441.30 88888.00 2007-06-22 03:48:09.250 173 12350.33 94.28 55441.30 88888.00 2007-06-22 03:48:09.375 173 12350.40 94.35 55441.28 88888.00 2007-06-22 03:48:09.500 173 12350.48 94.40 55441.30 88888.00 2007-06-22 03:48:09.625 173 12350.40 94.30 55441.28 88888.00 2007-06-22 03:48:09.750 173 12350.38 94.25 55441.28 88888.00 2007-06-22 03:48:09.875 173 12350.45 94.30 55441.28 88888.00 2007-06-22 03:48:10.000 173 12350.48 94.33 55441.28 88888.00 2007-06-22 03:48:10.125 173 12350.42 94.33 55441.28 88888.00 2007-06-22 03:48:10.250 173 12350.40 94.28 55441.30 88888.00 2007-06-22 03:48:10.375 173 12350.48 94.30 55441.30 88888.00 2007-06-22 03:48:10.500 173 12350.45 94.33 55441.32 88888.00 2007-06-22 03:48:10.625 173 12350.42 94.38 55441.30 88888.00 2007-06-22 03:48:10.750 173 12350.45 94.42 55441.32 88888.00 2007-06-22 03:48:10.875 173 12350.45 94.42 55441.30 88888.00 2007-06-22 03:48:11.000 173 12350.40 94.35 55441.30 88888.00 2007-06-22 03:48:11.125 173 12350.45 94.35 55441.30 88888.00 2007-06-22 03:48:11.250 173 12350.40 94.38 55441.32 88888.00 2007-06-22 03:48:11.375 173 12350.40 94.38 55441.35 88888.00 2007-06-22 03:48:11.500 173 12350.48 94.42 55441.38 88888.00 2007-06-22 03:48:11.625 173 12350.52 94.42 55441.35 88888.00 2007-06-22 03:48:11.750 173 12350.58 94.45 55441.35 88888.00 2007-06-22 03:48:11.875 173 12350.58 94.42 55441.38 88888.00 2007-06-22 03:48:12.000 173 12350.58 94.42 55441.35 88888.00 2007-06-22 03:48:12.125 173 12350.55 94.40 55441.32 88888.00 2007-06-22 03:48:12.250 173 12350.55 94.38 55441.35 88888.00 2007-06-22 03:48:12.375 173 12350.55 94.42 55441.35 88888.00 2007-06-22 03:48:12.500 173 12350.55 94.42 55441.35 88888.00 2007-06-22 03:48:12.625 173 12350.58 94.47 55441.38 88888.00 2007-06-22 03:48:12.750 173 12350.55 94.50 55441.35 88888.00 2007-06-22 03:48:12.875 173 12350.52 94.50 55441.35 88888.00 2007-06-22 03:48:13.000 173 12350.52 94.42 55441.32 88888.00 2007-06-22 03:48:13.125 173 12350.55 94.42 55441.35 88888.00 2007-06-22 03:48:13.250 173 12350.58 94.47 55441.35 88888.00 2007-06-22 03:48:13.375 173 12350.65 94.53 55441.38 88888.00 2007-06-22 03:48:13.500 173 12350.62 94.53 55441.38 88888.00 2007-06-22 03:48:13.625 173 12350.58 94.50 55441.35 88888.00 2007-06-22 03:48:13.750 173 12350.60 94.50 55441.38 88888.00 2007-06-22 03:48:13.875 173 12350.62 94.55 55441.38 88888.00 2007-06-22 03:48:14.000 173 12350.65 94.53 55441.38 88888.00 2007-06-22 03:48:14.125 173 12350.67 94.55 55441.38 88888.00 2007-06-22 03:48:14.250 173 12350.62 94.58 55441.38 88888.00 2007-06-22 03:48:14.375 173 12350.62 94.60 55441.32 88888.00 2007-06-22 03:48:14.500 173 12350.58 94.55 55441.38 88888.00 2007-06-22 03:48:14.625 173 12350.55 94.55 55441.35 88888.00 2007-06-22 03:48:14.750 173 12350.58 94.62 55441.35 88888.00 2007-06-22 03:48:14.875 173 12350.60 94.62 55441.35 88888.00 2007-06-22 03:48:15.000 173 12350.60 94.60 55441.35 88888.00 2007-06-22 03:48:15.125 173 12350.62 94.65 55441.40 88888.00 2007-06-22 03:48:15.250 173 12350.58 94.60 55441.38 88888.00 2007-06-22 03:48:15.375 173 12350.58 94.60 55441.35 88888.00 2007-06-22 03:48:15.500 173 12350.60 94.60 55441.35 88888.00 2007-06-22 03:48:15.625 173 12350.67 94.55 55441.35 88888.00 2007-06-22 03:48:15.750 173 12350.67 94.55 55441.35 88888.00 2007-06-22 03:48:15.875 173 12350.73 94.65 55441.43 88888.00 2007-06-22 03:48:16.000 173 12350.73 94.65 55441.38 88888.00 2007-06-22 03:48:16.125 173 12350.70 94.67 55441.38 88888.00 2007-06-22 03:48:16.250 173 12350.62 94.67 55441.40 88888.00 2007-06-22 03:48:16.375 173 12350.58 94.65 55441.38 88888.00 2007-06-22 03:48:16.500 173 12350.67 94.70 55441.40 88888.00 2007-06-22 03:48:16.625 173 12350.77 94.70 55441.43 88888.00 2007-06-22 03:48:16.750 173 12350.67 94.70 55441.40 88888.00 2007-06-22 03:48:16.875 173 12350.67 94.75 55441.40 88888.00 2007-06-22 03:48:17.000 173 12350.73 94.80 55441.40 88888.00 2007-06-22 03:48:17.125 173 12350.73 94.80 55441.40 88888.00 2007-06-22 03:48:17.250 173 12350.62 94.75 55441.43 88888.00 2007-06-22 03:48:17.375 173 12350.60 94.80 55441.40 88888.00 2007-06-22 03:48:17.500 173 12350.65 94.85 55441.43 88888.00 2007-06-22 03:48:17.625 173 12350.62 94.83 55441.43 88888.00 2007-06-22 03:48:17.750 173 12350.62 94.78 55441.43 88888.00 2007-06-22 03:48:17.875 173 12350.67 94.78 55441.45 88888.00 2007-06-22 03:48:18.000 173 12350.60 94.78 55441.43 88888.00 2007-06-22 03:48:18.125 173 12350.58 94.78 55441.40 88888.00 2007-06-22 03:48:18.250 173 12350.55 94.75 55441.43 88888.00 2007-06-22 03:48:18.375 173 12350.55 94.83 55441.40 88888.00 2007-06-22 03:48:18.500 173 12350.58 94.85 55441.40 88888.00 2007-06-22 03:48:18.625 173 12350.60 94.83 55441.43 88888.00 2007-06-22 03:48:18.750 173 12350.52 94.75 55441.43 88888.00 2007-06-22 03:48:18.875 173 12350.58 94.80 55441.43 88888.00 2007-06-22 03:48:19.000 173 12350.62 94.85 55441.45 88888.00 2007-06-22 03:48:19.125 173 12350.58 94.83 55441.43 88888.00 2007-06-22 03:48:19.250 173 12350.60 94.83 55441.40 88888.00 2007-06-22 03:48:19.375 173 12350.65 94.85 55441.43 88888.00 2007-06-22 03:48:19.500 173 12350.62 94.90 55441.43 88888.00 2007-06-22 03:48:19.625 173 12350.58 94.88 55441.45 88888.00 2007-06-22 03:48:19.750 173 12350.55 94.88 55441.43 88888.00 2007-06-22 03:48:19.875 173 12350.52 94.90 55441.40 88888.00 2007-06-22 03:48:20.000 173 12350.58 94.92 55441.40 88888.00 2007-06-22 03:48:20.125 173 12350.58 94.97 55441.43 88888.00 2007-06-22 03:48:20.250 173 12350.58 94.92 55441.43 88888.00 2007-06-22 03:48:20.375 173 12350.58 94.92 55441.45 88888.00 2007-06-22 03:48:20.500 173 12350.62 94.92 55441.45 88888.00 2007-06-22 03:48:20.625 173 12350.65 94.97 55441.45 88888.00 2007-06-22 03:48:20.750 173 12350.58 95.00 55441.50 88888.00 2007-06-22 03:48:20.875 173 12350.55 95.05 55441.47 88888.00 2007-06-22 03:48:21.000 173 12350.55 95.00 55441.43 88888.00 2007-06-22 03:48:21.125 173 12350.55 94.97 55441.43 88888.00 2007-06-22 03:48:21.250 173 12350.45 94.95 55441.45 88888.00 2007-06-22 03:48:21.375 173 12350.52 94.97 55441.43 88888.00 2007-06-22 03:48:21.500 173 12350.52 94.97 55441.45 88888.00 2007-06-22 03:48:21.625 173 12350.55 95.03 55441.50 88888.00 2007-06-22 03:48:21.750 173 12350.55 95.03 55441.50 88888.00 2007-06-22 03:48:21.875 173 12350.48 95.00 55441.45 88888.00 2007-06-22 03:48:22.000 173 12350.50 95.03 55441.43 88888.00 2007-06-22 03:48:22.125 173 12350.60 95.10 55441.47 88888.00 2007-06-22 03:48:22.250 173 12350.55 95.00 55441.47 88888.00 2007-06-22 03:48:22.375 173 12350.55 95.00 55441.45 88888.00 2007-06-22 03:48:22.500 173 12350.55 95.03 55441.47 88888.00 2007-06-22 03:48:22.625 173 12350.52 95.05 55441.45 88888.00 2007-06-22 03:48:22.750 173 12350.55 95.10 55441.45 88888.00 2007-06-22 03:48:22.875 173 12350.60 95.05 55441.43 88888.00 2007-06-22 03:48:23.000 173 12350.60 95.03 55441.45 88888.00 2007-06-22 03:48:23.125 173 12350.58 95.08 55441.45 88888.00 2007-06-22 03:48:23.250 173 12350.55 95.05 55441.43 88888.00 2007-06-22 03:48:23.375 173 12350.60 95.08 55441.45 88888.00 2007-06-22 03:48:23.500 173 12350.52 95.10 55441.47 88888.00 2007-06-22 03:48:23.625 173 12350.50 95.08 55441.47 88888.00 2007-06-22 03:48:23.750 173 12350.52 95.05 55441.50 88888.00 2007-06-22 03:48:23.875 173 12350.52 95.08 55441.45 88888.00 2007-06-22 03:48:24.000 173 12350.62 95.15 55441.47 88888.00 2007-06-22 03:48:24.125 173 12350.62 95.17 55441.50 88888.00 2007-06-22 03:48:24.250 173 12350.55 95.10 55441.53 88888.00 2007-06-22 03:48:24.375 173 12350.60 95.08 55441.53 88888.00 2007-06-22 03:48:24.500 173 12350.58 95.08 55441.50 88888.00 2007-06-22 03:48:24.625 173 12350.52 95.12 55441.53 88888.00 2007-06-22 03:48:24.750 173 12350.52 95.12 55441.55 88888.00 2007-06-22 03:48:24.875 173 12350.58 95.08 55441.53 88888.00 2007-06-22 03:48:25.000 173 12350.55 95.10 55441.50 88888.00 2007-06-22 03:48:25.125 173 12350.52 95.10 55441.53 88888.00 2007-06-22 03:48:25.250 173 12350.55 95.08 55441.50 88888.00 2007-06-22 03:48:25.375 173 12350.52 95.08 55441.50 88888.00 2007-06-22 03:48:25.500 173 12350.50 95.08 55441.50 88888.00 2007-06-22 03:48:25.625 173 12350.58 95.15 55441.53 88888.00 2007-06-22 03:48:25.750 173 12350.50 95.17 55441.50 88888.00 2007-06-22 03:48:25.875 173 12350.45 95.15 55441.53 88888.00 2007-06-22 03:48:26.000 173 12350.48 95.10 55441.53 88888.00 2007-06-22 03:48:26.125 173 12350.55 95.08 55441.55 88888.00 2007-06-22 03:48:26.250 173 12350.55 95.10 55441.55 88888.00 2007-06-22 03:48:26.375 173 12350.55 95.15 55441.55 88888.00 2007-06-22 03:48:26.500 173 12350.48 95.12 55441.57 88888.00 2007-06-22 03:48:26.625 173 12350.48 95.10 55441.55 88888.00 2007-06-22 03:48:26.750 173 12350.58 95.12 55441.57 88888.00 2007-06-22 03:48:26.875 173 12350.60 95.12 55441.57 88888.00 2007-06-22 03:48:27.000 173 12350.58 95.08 55441.55 88888.00 2007-06-22 03:48:27.125 173 12350.50 95.08 55441.55 88888.00 2007-06-22 03:48:27.250 173 12350.48 95.10 55441.55 88888.00 2007-06-22 03:48:27.375 173 12350.50 95.12 55441.60 88888.00 2007-06-22 03:48:27.500 173 12350.45 95.15 55441.60 88888.00 2007-06-22 03:48:27.625 173 12350.48 95.12 55441.57 88888.00 2007-06-22 03:48:27.750 173 12350.48 95.10 55441.57 88888.00 2007-06-22 03:48:27.875 173 12350.55 95.12 55441.60 88888.00 2007-06-22 03:48:28.000 173 12350.60 95.15 55441.60 88888.00 2007-06-22 03:48:28.125 173 12350.55 95.10 55441.55 88888.00 2007-06-22 03:48:28.250 173 12350.48 95.03 55441.53 88888.00 2007-06-22 03:48:28.375 173 12350.55 95.08 55441.57 88888.00 2007-06-22 03:48:28.500 173 12350.58 95.08 55441.60 88888.00 2007-06-22 03:48:28.625 173 12350.58 95.15 55441.57 88888.00 2007-06-22 03:48:28.750 173 12350.60 95.15 55441.57 88888.00 2007-06-22 03:48:28.875 173 12350.52 95.10 55441.57 88888.00 2007-06-22 03:48:29.000 173 12350.45 95.12 55441.57 88888.00 2007-06-22 03:48:29.125 173 12350.45 95.17 55441.57 88888.00 2007-06-22 03:48:29.250 173 12350.45 95.15 55441.57 88888.00 2007-06-22 03:48:29.375 173 12350.42 95.10 55441.57 88888.00 2007-06-22 03:48:29.500 173 12350.42 95.10 55441.55 88888.00 2007-06-22 03:48:29.625 173 12350.52 95.15 55441.57 88888.00 2007-06-22 03:48:29.750 173 12350.50 95.12 55441.57 88888.00 2007-06-22 03:48:29.875 173 12350.50 95.08 55441.57 88888.00 2007-06-22 03:48:30.000 173 12350.48 95.08 55441.57 88888.00 2007-06-22 03:48:30.125 173 12350.48 95.08 55441.60 88888.00 2007-06-22 03:48:30.250 173 12350.45 95.08 55441.60 88888.00 2007-06-22 03:48:30.375 173 12350.48 95.15 55441.62 88888.00 2007-06-22 03:48:30.500 173 12350.48 95.15 55441.62 88888.00 2007-06-22 03:48:30.625 173 12350.50 95.12 55441.60 88888.00 2007-06-22 03:48:30.750 173 12350.48 95.12 55441.60 88888.00 2007-06-22 03:48:30.875 173 12350.45 95.12 55441.60 88888.00 2007-06-22 03:48:31.000 173 12350.48 95.15 55441.57 88888.00 2007-06-22 03:48:31.125 173 12350.50 95.20 55441.60 88888.00 2007-06-22 03:48:31.250 173 12350.45 95.17 55441.60 88888.00 2007-06-22 03:48:31.375 173 12350.50 95.17 55441.60 88888.00 2007-06-22 03:48:31.500 173 12350.50 95.17 55441.62 88888.00 2007-06-22 03:48:31.625 173 12350.50 95.17 55441.62 88888.00 2007-06-22 03:48:31.750 173 12350.45 95.15 55441.60 88888.00 2007-06-22 03:48:31.875 173 12350.40 95.10 55441.57 88888.00 2007-06-22 03:48:32.000 173 12350.45 95.10 55441.57 88888.00 2007-06-22 03:48:32.125 173 12350.50 95.12 55441.57 88888.00 2007-06-22 03:48:32.250 173 12350.52 95.15 55441.62 88888.00 2007-06-22 03:48:32.375 173 12350.58 95.15 55441.62 88888.00 2007-06-22 03:48:32.500 173 12350.50 95.10 55441.60 88888.00 2007-06-22 03:48:32.625 173 12350.55 95.05 55441.57 88888.00 2007-06-22 03:48:32.750 173 12350.60 95.08 55441.60 88888.00 2007-06-22 03:48:32.875 173 12350.60 95.10 55441.57 88888.00 2007-06-22 03:48:33.000 173 12350.62 95.17 55441.62 88888.00 2007-06-22 03:48:33.125 173 12350.65 95.20 55441.62 88888.00 2007-06-22 03:48:33.250 173 12350.60 95.12 55441.65 88888.00 2007-06-22 03:48:33.375 173 12350.55 95.15 55441.65 88888.00 2007-06-22 03:48:33.500 173 12350.55 95.15 55441.65 88888.00 2007-06-22 03:48:33.625 173 12350.60 95.17 55441.65 88888.00 2007-06-22 03:48:33.750 173 12350.67 95.20 55441.68 88888.00 2007-06-22 03:48:33.875 173 12350.65 95.12 55441.65 88888.00 2007-06-22 03:48:34.000 173 12350.60 95.15 55441.62 88888.00 2007-06-22 03:48:34.125 173 12350.60 95.17 55441.65 88888.00 2007-06-22 03:48:34.250 173 12350.52 95.12 55441.65 88888.00 2007-06-22 03:48:34.375 173 12350.52 95.17 55441.62 88888.00 2007-06-22 03:48:34.500 173 12350.55 95.17 55441.65 88888.00 2007-06-22 03:48:34.625 173 12350.52 95.15 55441.62 88888.00 2007-06-22 03:48:34.750 173 12350.50 95.15 55441.60 88888.00 2007-06-22 03:48:34.875 173 12350.52 95.15 55441.62 88888.00 2007-06-22 03:48:35.000 173 12350.62 95.17 55441.65 88888.00 2007-06-22 03:48:35.125 173 12350.65 95.10 55441.62 88888.00 2007-06-22 03:48:35.250 173 12350.65 95.10 55441.65 88888.00 2007-06-22 03:48:35.375 173 12350.70 95.22 55441.70 88888.00 2007-06-22 03:48:35.500 173 12350.67 95.25 55441.70 88888.00 2007-06-22 03:48:35.625 173 12350.60 95.22 55441.65 88888.00 2007-06-22 03:48:35.750 173 12350.58 95.15 55441.60 88888.00 2007-06-22 03:48:35.875 173 12350.62 95.20 55441.62 88888.00 2007-06-22 03:48:36.000 173 12350.67 95.15 55441.68 88888.00 2007-06-22 03:48:36.125 173 12350.65 95.17 55441.68 88888.00 2007-06-22 03:48:36.250 173 12350.65 95.20 55441.65 88888.00 2007-06-22 03:48:36.375 173 12350.62 95.17 55441.62 88888.00 2007-06-22 03:48:36.500 173 12350.62 95.17 55441.68 88888.00 2007-06-22 03:48:36.625 173 12350.65 95.20 55441.65 88888.00 2007-06-22 03:48:36.750 173 12350.65 95.15 55441.70 88888.00 2007-06-22 03:48:36.875 173 12350.62 95.15 55441.72 88888.00 2007-06-22 03:48:37.000 173 12350.58 95.15 55441.68 88888.00 2007-06-22 03:48:37.125 173 12350.60 95.17 55441.68 88888.00 2007-06-22 03:48:37.250 173 12350.62 95.15 55441.68 88888.00 2007-06-22 03:48:37.375 173 12350.75 95.22 55441.70 88888.00 2007-06-22 03:48:37.500 173 12350.80 95.20 55441.70 88888.00 2007-06-22 03:48:37.625 173 12350.75 95.17 55441.68 88888.00 2007-06-22 03:48:37.750 173 12350.77 95.22 55441.70 88888.00 2007-06-22 03:48:37.875 173 12350.77 95.22 55441.65 88888.00 2007-06-22 03:48:38.000 173 12350.73 95.15 55441.62 88888.00 2007-06-22 03:48:38.125 173 12350.75 95.17 55441.68 88888.00 2007-06-22 03:48:38.250 173 12350.73 95.17 55441.70 88888.00 2007-06-22 03:48:38.375 173 12350.70 95.17 55441.70 88888.00 2007-06-22 03:48:38.500 173 12350.73 95.22 55441.65 88888.00 2007-06-22 03:48:38.625 173 12350.73 95.25 55441.65 88888.00 2007-06-22 03:48:38.750 173 12350.67 95.22 55441.62 88888.00 2007-06-22 03:48:38.875 173 12350.62 95.20 55441.62 88888.00 2007-06-22 03:48:39.000 173 12350.58 95.20 55441.65 88888.00 2007-06-22 03:48:39.125 173 12350.62 95.17 55441.68 88888.00 2007-06-22 03:48:39.250 173 12350.65 95.22 55441.65 88888.00 2007-06-22 03:48:39.375 173 12350.70 95.25 55441.65 88888.00 2007-06-22 03:48:39.500 173 12350.83 95.28 55441.68 88888.00 2007-06-22 03:48:39.625 173 12350.83 95.22 55441.70 88888.00 2007-06-22 03:48:39.750 173 12350.77 95.22 55441.70 88888.00 2007-06-22 03:48:39.875 173 12350.75 95.28 55441.68 88888.00 2007-06-22 03:48:40.000 173 12350.75 95.25 55441.65 88888.00 2007-06-22 03:48:40.125 173 12350.75 95.22 55441.65 88888.00 2007-06-22 03:48:40.250 173 12350.75 95.22 55441.62 88888.00 2007-06-22 03:48:40.375 173 12350.77 95.28 55441.68 88888.00 2007-06-22 03:48:40.500 173 12350.77 95.25 55441.65 88888.00 2007-06-22 03:48:40.625 173 12350.75 95.20 55441.65 88888.00 2007-06-22 03:48:40.750 173 12350.73 95.22 55441.65 88888.00 2007-06-22 03:48:40.875 173 12350.83 95.30 55441.65 88888.00 2007-06-22 03:48:41.000 173 12350.90 95.35 55441.70 88888.00 2007-06-22 03:48:41.125 173 12350.90 95.33 55441.70 88888.00 2007-06-22 03:48:41.250 173 12350.83 95.28 55441.65 88888.00 2007-06-22 03:48:41.375 173 12350.92 95.30 55441.65 88888.00 2007-06-22 03:48:41.500 173 12351.00 95.33 55441.65 88888.00 2007-06-22 03:48:41.625 173 12351.02 95.30 55441.65 88888.00 2007-06-22 03:48:41.750 173 12351.02 95.25 55441.65 88888.00 2007-06-22 03:48:41.875 173 12351.00 95.25 55441.62 88888.00 2007-06-22 03:48:42.000 173 12351.05 95.25 55441.65 88888.00 2007-06-22 03:48:42.125 173 12351.02 95.22 55441.68 88888.00 2007-06-22 03:48:42.250 173 12351.00 95.22 55441.68 88888.00 2007-06-22 03:48:42.375 173 12351.00 95.25 55441.70 88888.00 2007-06-22 03:48:42.500 173 12350.98 95.28 55441.68 88888.00 2007-06-22 03:48:42.625 173 12350.85 95.28 55441.68 88888.00 2007-06-22 03:48:42.750 173 12350.85 95.25 55441.70 88888.00 2007-06-22 03:48:42.875 173 12350.85 95.20 55441.65 88888.00 2007-06-22 03:48:43.000 173 12350.92 95.22 55441.65 88888.00 2007-06-22 03:48:43.125 173 12350.98 95.28 55441.68 88888.00 2007-06-22 03:48:43.250 173 12350.88 95.28 55441.65 88888.00 2007-06-22 03:48:43.375 173 12350.83 95.30 55441.62 88888.00 2007-06-22 03:48:43.500 173 12350.90 95.33 55441.65 88888.00 2007-06-22 03:48:43.625 173 12350.92 95.33 55441.68 88888.00 2007-06-22 03:48:43.750 173 12350.92 95.40 55441.70 88888.00 2007-06-22 03:48:43.875 173 12350.95 95.40 55441.70 88888.00 2007-06-22 03:48:44.000 173 12350.95 95.38 55441.72 88888.00 2007-06-22 03:48:44.125 173 12351.00 95.33 55441.70 88888.00 2007-06-22 03:48:44.250 173 12351.05 95.33 55441.72 88888.00 2007-06-22 03:48:44.375 173 12351.00 95.33 55441.72 88888.00 2007-06-22 03:48:44.500 173 12350.98 95.30 55441.70 88888.00 2007-06-22 03:48:44.625 173 12350.92 95.30 55441.72 88888.00 2007-06-22 03:48:44.750 173 12350.92 95.30 55441.72 88888.00 2007-06-22 03:48:44.875 173 12350.92 95.38 55441.70 88888.00 2007-06-22 03:48:45.000 173 12350.95 95.38 55441.68 88888.00 2007-06-22 03:48:45.125 173 12350.98 95.33 55441.68 88888.00 2007-06-22 03:48:45.250 173 12350.98 95.30 55441.70 88888.00 2007-06-22 03:48:45.375 173 12350.98 95.30 55441.68 88888.00 2007-06-22 03:48:45.500 173 12350.92 95.25 55441.68 88888.00 2007-06-22 03:48:45.625 173 12350.98 95.28 55441.68 88888.00 2007-06-22 03:48:45.750 173 12351.02 95.28 55441.68 88888.00 2007-06-22 03:48:45.875 173 12350.92 95.22 55441.68 88888.00 2007-06-22 03:48:46.000 173 12350.92 95.25 55441.72 88888.00 2007-06-22 03:48:46.125 173 12351.00 95.28 55441.72 88888.00 2007-06-22 03:48:46.250 173 12350.98 95.25 55441.72 88888.00 2007-06-22 03:48:46.375 173 12351.00 95.28 55441.70 88888.00 2007-06-22 03:48:46.500 173 12350.92 95.22 55441.70 88888.00 2007-06-22 03:48:46.625 173 12350.95 95.28 55441.72 88888.00 2007-06-22 03:48:46.750 173 12350.92 95.28 55441.70 88888.00 2007-06-22 03:48:46.875 173 12350.85 95.25 55441.70 88888.00 2007-06-22 03:48:47.000 173 12350.85 95.22 55441.72 88888.00 2007-06-22 03:48:47.125 173 12350.88 95.28 55441.72 88888.00 2007-06-22 03:48:47.250 173 12350.90 95.33 55441.75 88888.00 2007-06-22 03:48:47.375 173 12350.95 95.33 55441.75 88888.00 2007-06-22 03:48:47.500 173 12350.95 95.30 55441.75 88888.00 2007-06-22 03:48:47.625 173 12350.95 95.25 55441.72 88888.00 2007-06-22 03:48:47.750 173 12350.95 95.25 55441.72 88888.00 2007-06-22 03:48:47.875 173 12351.00 95.22 55441.72 88888.00 2007-06-22 03:48:48.000 173 12351.02 95.20 55441.70 88888.00 2007-06-22 03:48:48.125 173 12350.92 95.25 55441.75 88888.00 2007-06-22 03:48:48.250 173 12350.88 95.25 55441.78 88888.00 2007-06-22 03:48:48.375 173 12350.88 95.30 55441.78 88888.00 2007-06-22 03:48:48.500 173 12350.85 95.25 55441.78 88888.00 2007-06-22 03:48:48.625 173 12350.88 95.22 55441.78 88888.00 2007-06-22 03:48:48.750 173 12351.08 95.33 55441.80 88888.00 2007-06-22 03:48:48.875 173 12351.12 95.28 55441.82 88888.00 2007-06-22 03:48:49.000 173 12351.02 95.20 55441.78 88888.00 2007-06-22 03:48:49.125 173 12350.98 95.22 55441.75 88888.00 2007-06-22 03:48:49.250 173 12350.95 95.22 55441.75 88888.00 2007-06-22 03:48:49.375 173 12350.95 95.25 55441.72 88888.00 2007-06-22 03:48:49.500 173 12350.92 95.20 55441.72 88888.00 2007-06-22 03:48:49.625 173 12351.02 95.20 55441.75 88888.00 2007-06-22 03:48:49.750 173 12351.08 95.20 55441.72 88888.00 2007-06-22 03:48:49.875 173 12351.08 95.22 55441.72 88888.00 2007-06-22 03:48:50.000 173 12351.05 95.17 55441.72 88888.00 2007-06-22 03:48:50.125 173 12351.08 95.22 55441.72 88888.00 2007-06-22 03:48:50.250 173 12351.08 95.22 55441.78 88888.00 2007-06-22 03:48:50.375 173 12351.10 95.25 55441.75 88888.00 2007-06-22 03:48:50.500 173 12351.10 95.22 55441.75 88888.00 2007-06-22 03:48:50.625 173 12351.10 95.22 55441.78 88888.00 2007-06-22 03:48:50.750 173 12351.05 95.20 55441.80 88888.00 2007-06-22 03:48:50.875 173 12351.05 95.20 55441.80 88888.00 2007-06-22 03:48:51.000 173 12351.08 95.20 55441.80 88888.00 2007-06-22 03:48:51.125 173 12351.08 95.28 55441.82 88888.00 2007-06-22 03:48:51.250 173 12351.12 95.22 55441.82 88888.00 2007-06-22 03:48:51.375 173 12351.12 95.20 55441.78 88888.00 2007-06-22 03:48:51.500 173 12351.12 95.20 55441.78 88888.00 2007-06-22 03:48:51.625 173 12351.10 95.20 55441.78 88888.00 2007-06-22 03:48:51.750 173 12351.10 95.20 55441.82 88888.00 2007-06-22 03:48:51.875 173 12351.08 95.20 55441.80 88888.00 2007-06-22 03:48:52.000 173 12351.08 95.20 55441.78 88888.00 2007-06-22 03:48:52.125 173 12351.05 95.22 55441.78 88888.00 2007-06-22 03:48:52.250 173 12351.08 95.22 55441.80 88888.00 2007-06-22 03:48:52.375 173 12351.15 95.22 55441.78 88888.00 2007-06-22 03:48:52.500 173 12351.15 95.22 55441.78 88888.00 2007-06-22 03:48:52.625 173 12351.12 95.25 55441.82 88888.00 2007-06-22 03:48:52.750 173 12351.02 95.22 55441.82 88888.00 2007-06-22 03:48:52.875 173 12350.98 95.22 55441.80 88888.00 2007-06-22 03:48:53.000 173 12350.95 95.20 55441.75 88888.00 2007-06-22 03:48:53.125 173 12351.00 95.17 55441.75 88888.00 2007-06-22 03:48:53.250 173 12351.02 95.17 55441.85 88888.00 2007-06-22 03:48:53.375 173 12351.02 95.20 55441.85 88888.00 2007-06-22 03:48:53.500 173 12350.98 95.17 55441.80 88888.00 2007-06-22 03:48:53.625 173 12350.98 95.22 55441.80 88888.00 2007-06-22 03:48:53.750 173 12351.02 95.28 55441.88 88888.00 2007-06-22 03:48:53.875 173 12351.05 95.22 55441.88 88888.00 2007-06-22 03:48:54.000 173 12351.15 95.22 55441.82 88888.00 2007-06-22 03:48:54.125 173 12351.15 95.25 55441.82 88888.00 2007-06-22 03:48:54.250 173 12351.15 95.28 55441.85 88888.00 2007-06-22 03:48:54.375 173 12351.12 95.20 55441.85 88888.00 2007-06-22 03:48:54.500 173 12351.02 95.15 55441.82 88888.00 2007-06-22 03:48:54.625 173 12350.98 95.17 55441.82 88888.00 2007-06-22 03:48:54.750 173 12350.98 95.17 55441.85 88888.00 2007-06-22 03:48:54.875 173 12351.05 95.17 55441.88 88888.00 2007-06-22 03:48:55.000 173 12351.05 95.20 55441.82 88888.00 2007-06-22 03:48:55.125 173 12351.05 95.22 55441.82 88888.00 2007-06-22 03:48:55.250 173 12350.98 95.15 55441.80 88888.00 2007-06-22 03:48:55.375 173 12351.00 95.17 55441.80 88888.00 2007-06-22 03:48:55.500 173 12351.05 95.17 55441.85 88888.00 2007-06-22 03:48:55.625 173 12351.08 95.22 55441.85 88888.00 2007-06-22 03:48:55.750 173 12351.15 95.28 55441.88 88888.00 2007-06-22 03:48:55.875 173 12351.23 95.33 55441.88 88888.00 2007-06-22 03:48:56.000 173 12351.15 95.22 55441.85 88888.00 2007-06-22 03:48:56.125 173 12351.12 95.20 55441.88 88888.00 2007-06-22 03:48:56.250 173 12351.12 95.20 55441.88 88888.00 2007-06-22 03:48:56.375 173 12351.10 95.20 55441.88 88888.00 2007-06-22 03:48:56.500 173 12351.08 95.20 55441.85 88888.00 2007-06-22 03:48:56.625 173 12351.05 95.22 55441.82 88888.00 2007-06-22 03:48:56.750 173 12351.05 95.25 55441.82 88888.00 2007-06-22 03:48:56.875 173 12351.05 95.25 55441.85 88888.00 2007-06-22 03:48:57.000 173 12351.05 95.22 55441.85 88888.00 2007-06-22 03:48:57.125 173 12351.05 95.20 55441.82 88888.00 2007-06-22 03:48:57.250 173 12351.08 95.22 55441.88 88888.00 2007-06-22 03:48:57.375 173 12351.05 95.25 55441.85 88888.00 2007-06-22 03:48:57.500 173 12351.08 95.22 55441.85 88888.00 2007-06-22 03:48:57.625 173 12351.08 95.22 55441.88 88888.00 2007-06-22 03:48:57.750 173 12351.02 95.28 55441.88 88888.00 2007-06-22 03:48:57.875 173 12351.02 95.33 55441.88 88888.00 2007-06-22 03:48:58.000 173 12351.12 95.30 55441.88 88888.00 2007-06-22 03:48:58.125 173 12351.15 95.30 55441.85 88888.00 2007-06-22 03:48:58.250 173 12351.12 95.25 55441.85 88888.00 2007-06-22 03:48:58.375 173 12351.08 95.25 55441.88 88888.00 2007-06-22 03:48:58.500 173 12351.05 95.25 55441.90 88888.00 2007-06-22 03:48:58.625 173 12351.10 95.28 55441.93 88888.00 2007-06-22 03:48:58.750 173 12351.08 95.22 55441.93 88888.00 2007-06-22 03:48:58.875 173 12351.02 95.25 55441.93 88888.00 2007-06-22 03:48:59.000 173 12350.98 95.30 55441.90 88888.00 2007-06-22 03:48:59.125 173 12350.98 95.33 55442.00 88888.00 2007-06-22 03:48:59.250 173 12351.05 95.28 55441.97 88888.00 2007-06-22 03:48:59.375 173 12351.05 95.25 55441.95 88888.00 2007-06-22 03:48:59.500 173 12351.02 95.22 55441.95 88888.00 2007-06-22 03:48:59.625 173 12351.00 95.20 55441.95 88888.00 2007-06-22 03:48:59.750 173 12350.95 95.17 55441.90 88888.00 2007-06-22 03:48:59.875 173 12350.95 95.15 55441.93 88888.00 2007-06-22 03:49:00.000 173 12350.95 95.15 55441.90 88888.00 2007-06-22 03:49:00.125 173 12351.05 95.20 55441.93 88888.00 2007-06-22 03:49:00.250 173 12351.00 95.15 55441.93 88888.00 2007-06-22 03:49:00.375 173 12350.98 95.17 55441.95 88888.00 2007-06-22 03:49:00.500 173 12350.98 95.20 55441.95 88888.00 2007-06-22 03:49:00.625 173 12351.05 95.28 55441.95 88888.00 2007-06-22 03:49:00.750 173 12351.08 95.28 55441.97 88888.00 2007-06-22 03:49:00.875 173 12351.08 95.17 55441.95 88888.00 2007-06-22 03:49:01.000 173 12351.02 95.17 55441.95 88888.00 2007-06-22 03:49:01.125 173 12351.02 95.22 55441.97 88888.00 2007-06-22 03:49:01.250 173 12350.92 95.17 55442.00 88888.00 2007-06-22 03:49:01.375 173 12350.98 95.15 55441.97 88888.00 2007-06-22 03:49:01.500 173 12351.00 95.17 55441.97 88888.00 2007-06-22 03:49:01.625 173 12351.00 95.22 55441.97 88888.00 2007-06-22 03:49:01.750 173 12350.92 95.20 55441.97 88888.00 2007-06-22 03:49:01.875 173 12350.88 95.17 55441.97 88888.00 2007-06-22 03:49:02.000 173 12350.95 95.15 55442.03 88888.00 2007-06-22 03:49:02.125 173 12350.95 95.17 55442.03 88888.00 2007-06-22 03:49:02.250 173 12350.92 95.20 55442.00 88888.00 2007-06-22 03:49:02.375 173 12350.95 95.22 55442.00 88888.00 2007-06-22 03:49:02.500 173 12351.02 95.20 55441.97 88888.00 2007-06-22 03:49:02.625 173 12350.98 95.15 55442.00 88888.00 2007-06-22 03:49:02.750 173 12350.92 95.17 55442.00 88888.00 2007-06-22 03:49:02.875 173 12350.85 95.17 55442.00 88888.00 2007-06-22 03:49:03.000 173 12350.83 95.12 55441.97 88888.00 2007-06-22 03:49:03.125 173 12350.90 95.17 55441.97 88888.00 2007-06-22 03:49:03.250 173 12350.92 95.17 55442.03 88888.00 2007-06-22 03:49:03.375 173 12350.90 95.15 55442.05 88888.00 2007-06-22 03:49:03.500 173 12350.88 95.15 55442.03 88888.00 2007-06-22 03:49:03.625 173 12350.90 95.10 55442.00 88888.00 2007-06-22 03:49:03.750 173 12350.92 95.08 55442.03 88888.00 2007-06-22 03:49:03.875 173 12350.88 95.08 55442.03 88888.00 2007-06-22 03:49:04.000 173 12350.83 95.12 55442.03 88888.00 2007-06-22 03:49:04.125 173 12350.80 95.17 55442.05 88888.00 2007-06-22 03:49:04.250 173 12350.80 95.10 55442.05 88888.00 2007-06-22 03:49:04.375 173 12350.83 95.12 55442.03 88888.00 2007-06-22 03:49:04.500 173 12350.80 95.08 55442.05 88888.00 2007-06-22 03:49:04.625 173 12350.83 95.08 55442.07 88888.00 2007-06-22 03:49:04.750 173 12350.83 95.08 55442.03 88888.00 2007-06-22 03:49:04.875 173 12350.80 95.08 55442.05 88888.00 2007-06-22 03:49:05.000 173 12350.90 95.08 55442.03 88888.00 2007-06-22 03:49:05.125 173 12350.98 95.05 55442.03 88888.00 2007-06-22 03:49:05.250 173 12350.95 95.05 55442.07 88888.00 2007-06-22 03:49:05.375 173 12350.90 95.03 55442.07 88888.00 2007-06-22 03:49:05.500 173 12350.92 95.00 55442.05 88888.00 2007-06-22 03:49:05.625 173 12350.98 95.03 55442.05 88888.00 2007-06-22 03:49:05.750 173 12351.00 95.03 55442.03 88888.00 2007-06-22 03:49:05.875 173 12350.95 95.00 55442.03 88888.00 2007-06-22 03:49:06.000 173 12350.92 95.00 55442.05 88888.00 2007-06-22 03:49:06.125 173 12350.98 94.92 55442.05 88888.00 2007-06-22 03:49:06.250 173 12350.92 94.92 55442.05 88888.00 2007-06-22 03:49:06.375 173 12350.85 94.95 55442.03 88888.00 2007-06-22 03:49:06.500 173 12350.77 94.97 55442.03 88888.00 2007-06-22 03:49:06.625 173 12350.90 95.05 55442.05 88888.00 2007-06-22 03:49:06.750 173 12351.00 95.03 55442.07 88888.00 2007-06-22 03:49:06.875 173 12350.98 95.00 55442.07 88888.00 2007-06-22 03:49:07.000 173 12350.92 94.97 55442.05 88888.00 2007-06-22 03:49:07.125 173 12350.95 94.97 55442.07 88888.00 2007-06-22 03:49:07.250 173 12350.98 94.95 55442.07 88888.00 2007-06-22 03:49:07.375 173 12350.92 94.95 55442.05 88888.00 2007-06-22 03:49:07.500 173 12350.90 94.92 55442.05 88888.00 2007-06-22 03:49:07.625 173 12350.88 94.90 55442.07 88888.00 2007-06-22 03:49:07.750 173 12350.88 94.95 55442.07 88888.00 2007-06-22 03:49:07.875 173 12350.90 95.00 55442.07 88888.00 2007-06-22 03:49:08.000 173 12351.00 95.00 55442.07 88888.00 2007-06-22 03:49:08.125 173 12350.98 94.95 55442.07 88888.00 2007-06-22 03:49:08.250 173 12350.85 94.90 55442.07 88888.00 2007-06-22 03:49:08.375 173 12350.88 94.90 55442.07 88888.00 2007-06-22 03:49:08.500 173 12350.95 94.92 55442.10 88888.00 2007-06-22 03:49:08.625 173 12350.95 94.97 55442.07 88888.00 2007-06-22 03:49:08.750 173 12350.92 94.97 55442.10 88888.00 2007-06-22 03:49:08.875 173 12351.00 94.97 55442.12 88888.00 2007-06-22 03:49:09.000 173 12350.98 94.97 55442.10 88888.00 2007-06-22 03:49:09.125 173 12350.95 94.97 55442.15 88888.00 2007-06-22 03:49:09.250 173 12350.95 94.95 55442.12 88888.00 2007-06-22 03:49:09.375 173 12350.95 94.92 55442.10 88888.00 2007-06-22 03:49:09.500 173 12350.95 94.88 55442.10 88888.00 2007-06-22 03:49:09.625 173 12350.98 94.92 55442.15 88888.00 2007-06-22 03:49:09.750 173 12351.00 94.95 55442.15 88888.00 2007-06-22 03:49:09.875 173 12351.02 94.95 55442.18 88888.00 2007-06-22 03:49:10.000 173 12351.02 94.90 55442.15 88888.00 2007-06-22 03:49:10.125 173 12351.00 94.90 55442.12 88888.00 2007-06-22 03:49:10.250 173 12350.98 94.88 55442.12 88888.00 2007-06-22 03:49:10.375 173 12351.00 94.85 55442.10 88888.00 2007-06-22 03:49:10.500 173 12351.00 94.88 55442.12 88888.00 2007-06-22 03:49:10.625 173 12351.02 94.95 55442.12 88888.00 2007-06-22 03:49:10.750 173 12351.05 94.92 55442.12 88888.00 2007-06-22 03:49:10.875 173 12350.98 94.88 55442.12 88888.00 2007-06-22 03:49:11.000 173 12350.90 94.90 55442.15 88888.00 2007-06-22 03:49:11.125 173 12350.98 94.95 55442.18 88888.00 2007-06-22 03:49:11.250 173 12351.00 94.95 55442.18 88888.00 2007-06-22 03:49:11.375 173 12350.98 94.95 55442.18 88888.00 2007-06-22 03:49:11.500 173 12350.92 94.92 55442.15 88888.00 2007-06-22 03:49:11.625 173 12351.02 94.92 55442.15 88888.00 2007-06-22 03:49:11.750 173 12351.08 94.85 55442.15 88888.00 2007-06-22 03:49:11.875 173 12351.02 94.83 55442.12 88888.00 2007-06-22 03:49:12.000 173 12351.00 94.85 55442.15 88888.00 2007-06-22 03:49:12.125 173 12351.02 94.92 55442.15 88888.00 2007-06-22 03:49:12.250 173 12351.10 94.90 55442.12 88888.00 2007-06-22 03:49:12.375 173 12351.12 94.85 55442.12 88888.00 2007-06-22 03:49:12.500 173 12351.05 94.88 55442.10 88888.00 2007-06-22 03:49:12.625 173 12351.00 94.92 55442.12 88888.00 2007-06-22 03:49:12.750 173 12351.08 94.92 55442.15 88888.00 2007-06-22 03:49:12.875 173 12351.17 94.95 55442.18 88888.00 2007-06-22 03:49:13.000 173 12351.08 94.97 55442.15 88888.00 2007-06-22 03:49:13.125 173 12351.02 95.00 55442.18 88888.00 2007-06-22 03:49:13.250 173 12350.92 94.92 55442.12 88888.00 2007-06-22 03:49:13.375 173 12350.95 94.88 55442.10 88888.00 2007-06-22 03:49:13.500 173 12351.00 94.85 55442.10 88888.00 2007-06-22 03:49:13.625 173 12350.98 94.90 55442.15 88888.00 2007-06-22 03:49:13.750 173 12350.95 94.95 55442.15 88888.00 2007-06-22 03:49:13.875 173 12351.02 94.92 55442.15 88888.00 2007-06-22 03:49:14.000 173 12351.15 94.95 55442.15 88888.00 2007-06-22 03:49:14.125 173 12351.15 94.90 55442.15 88888.00 2007-06-22 03:49:14.250 173 12351.08 94.88 55442.15 88888.00 2007-06-22 03:49:14.375 173 12351.12 94.92 55442.15 88888.00 2007-06-22 03:49:14.500 173 12351.12 94.95 55442.18 88888.00 2007-06-22 03:49:14.625 173 12351.05 94.95 55442.20 88888.00 2007-06-22 03:49:14.750 173 12350.98 94.88 55442.15 88888.00 2007-06-22 03:49:14.875 173 12350.95 94.85 55442.12 88888.00 2007-06-22 03:49:15.000 173 12350.95 94.85 55442.10 88888.00 2007-06-22 03:49:15.125 173 12350.98 94.88 55442.12 88888.00 2007-06-22 03:49:15.250 173 12350.88 94.90 55442.15 88888.00 2007-06-22 03:49:15.375 173 12350.88 94.95 55442.15 88888.00 2007-06-22 03:49:15.500 173 12350.90 94.95 55442.15 88888.00 2007-06-22 03:49:15.625 173 12350.98 94.90 55442.15 88888.00 2007-06-22 03:49:15.750 173 12351.00 94.85 55442.18 88888.00 2007-06-22 03:49:15.875 173 12350.98 94.85 55442.18 88888.00 2007-06-22 03:49:16.000 173 12350.92 94.88 55442.15 88888.00 2007-06-22 03:49:16.125 173 12351.02 94.88 55442.15 88888.00 2007-06-22 03:49:16.250 173 12351.08 94.90 55442.18 88888.00 2007-06-22 03:49:16.375 173 12351.05 94.85 55442.15 88888.00 2007-06-22 03:49:16.500 173 12350.95 94.88 55442.12 88888.00 2007-06-22 03:49:16.625 173 12350.92 94.88 55442.12 88888.00 2007-06-22 03:49:16.750 173 12351.02 94.88 55442.12 88888.00 2007-06-22 03:49:16.875 173 12351.08 94.88 55442.12 88888.00 2007-06-22 03:49:17.000 173 12351.05 94.90 55442.18 88888.00 2007-06-22 03:49:17.125 173 12351.00 94.95 55442.18 88888.00 2007-06-22 03:49:17.250 173 12350.92 94.95 55442.20 88888.00 2007-06-22 03:49:17.375 173 12350.95 94.92 55442.20 88888.00 2007-06-22 03:49:17.500 173 12350.98 94.92 55442.22 88888.00 2007-06-22 03:49:17.625 173 12350.98 95.00 55442.20 88888.00 2007-06-22 03:49:17.750 173 12350.88 94.97 55442.18 88888.00 2007-06-22 03:49:17.875 173 12350.83 94.92 55442.20 88888.00 2007-06-22 03:49:18.000 173 12350.90 94.97 55442.20 88888.00 2007-06-22 03:49:18.125 173 12350.92 95.00 55442.22 88888.00 2007-06-22 03:49:18.250 173 12350.92 94.97 55442.22 88888.00 2007-06-22 03:49:18.375 173 12350.92 94.97 55442.18 88888.00 2007-06-22 03:49:18.500 173 12350.83 94.92 55442.15 88888.00 2007-06-22 03:49:18.625 173 12350.80 94.90 55442.18 88888.00 2007-06-22 03:49:18.750 173 12350.77 94.92 55442.20 88888.00 2007-06-22 03:49:18.875 173 12350.83 95.00 55442.25 88888.00 2007-06-22 03:49:19.000 173 12350.83 94.97 55442.22 88888.00 2007-06-22 03:49:19.125 173 12350.77 94.90 55442.20 88888.00 2007-06-22 03:49:19.250 173 12350.73 94.85 55442.18 88888.00 2007-06-22 03:49:19.375 173 12350.80 94.88 55442.18 88888.00 2007-06-22 03:49:19.500 173 12350.77 94.90 55442.20 88888.00 2007-06-22 03:49:19.625 173 12350.80 94.92 55442.20 88888.00 2007-06-22 03:49:19.750 173 12350.85 95.03 55442.20 88888.00 2007-06-22 03:49:19.875 173 12350.90 95.03 55442.22 88888.00 2007-06-22 03:49:20.000 173 12350.92 94.97 55442.20 88888.00 2007-06-22 03:49:20.125 173 12350.83 94.92 55442.20 88888.00 2007-06-22 03:49:20.250 173 12350.77 94.92 55442.20 88888.00 2007-06-22 03:49:20.375 173 12350.77 94.92 55442.18 88888.00 2007-06-22 03:49:20.500 173 12350.75 94.95 55442.20 88888.00 2007-06-22 03:49:20.625 173 12350.80 94.97 55442.20 88888.00 2007-06-22 03:49:20.750 173 12350.83 94.92 55442.22 88888.00 2007-06-22 03:49:20.875 173 12350.77 94.88 55442.20 88888.00 2007-06-22 03:49:21.000 173 12350.83 94.88 55442.18 88888.00 2007-06-22 03:49:21.125 173 12350.90 94.92 55442.20 88888.00 2007-06-22 03:49:21.250 173 12350.92 95.00 55442.25 88888.00 2007-06-22 03:49:21.375 173 12350.98 95.00 55442.22 88888.00 2007-06-22 03:49:21.500 173 12350.88 94.92 55442.20 88888.00 2007-06-22 03:49:21.625 173 12350.80 94.85 55442.20 88888.00 2007-06-22 03:49:21.750 173 12350.80 94.90 55442.20 88888.00 2007-06-22 03:49:21.875 173 12350.90 94.97 55442.20 88888.00 2007-06-22 03:49:22.000 173 12350.88 94.95 55442.20 88888.00 2007-06-22 03:49:22.125 173 12350.85 94.97 55442.25 88888.00 2007-06-22 03:49:22.250 173 12350.80 94.92 55442.25 88888.00 2007-06-22 03:49:22.375 173 12350.75 94.92 55442.22 88888.00 2007-06-22 03:49:22.500 173 12350.73 94.92 55442.22 88888.00 2007-06-22 03:49:22.625 173 12350.77 94.95 55442.25 88888.00 2007-06-22 03:49:22.750 173 12350.77 94.97 55442.20 88888.00 2007-06-22 03:49:22.875 173 12350.80 94.97 55442.22 88888.00 2007-06-22 03:49:23.000 173 12350.75 94.95 55442.22 88888.00 2007-06-22 03:49:23.125 173 12350.83 95.00 55442.25 88888.00 2007-06-22 03:49:23.250 173 12350.90 95.00 55442.28 88888.00 2007-06-22 03:49:23.375 173 12350.90 94.97 55442.25 88888.00 2007-06-22 03:49:23.500 173 12350.88 94.95 55442.25 88888.00 2007-06-22 03:49:23.625 173 12350.88 94.95 55442.25 88888.00 2007-06-22 03:49:23.750 173 12350.90 94.95 55442.25 88888.00 2007-06-22 03:49:23.875 173 12350.98 95.00 55442.25 88888.00 2007-06-22 03:49:24.000 173 12350.92 94.97 55442.25 88888.00 2007-06-22 03:49:24.125 173 12350.85 94.90 55442.25 88888.00 2007-06-22 03:49:24.250 173 12350.83 94.92 55442.22 88888.00 2007-06-22 03:49:24.375 173 12350.88 94.97 55442.20 88888.00 2007-06-22 03:49:24.500 173 12350.83 94.97 55442.22 88888.00 2007-06-22 03:49:24.625 173 12350.75 94.92 55442.22 88888.00 2007-06-22 03:49:24.750 173 12350.73 94.90 55442.25 88888.00 2007-06-22 03:49:24.875 173 12350.80 94.97 55442.25 88888.00 2007-06-22 03:49:25.000 173 12350.77 94.95 55442.22 88888.00 2007-06-22 03:49:25.125 173 12350.75 94.90 55442.25 88888.00 2007-06-22 03:49:25.250 173 12350.77 94.95 55442.28 88888.00 2007-06-22 03:49:25.375 173 12350.77 94.97 55442.28 88888.00 2007-06-22 03:49:25.500 173 12350.77 94.95 55442.25 88888.00 2007-06-22 03:49:25.625 173 12350.75 94.97 55442.25 88888.00 2007-06-22 03:49:25.750 173 12350.73 94.95 55442.22 88888.00 2007-06-22 03:49:25.875 173 12350.73 94.90 55442.20 88888.00 2007-06-22 03:49:26.000 173 12350.80 94.95 55442.22 88888.00 2007-06-22 03:49:26.125 173 12350.73 94.92 55442.25 88888.00 2007-06-22 03:49:26.250 173 12350.70 94.88 55442.22 88888.00 2007-06-22 03:49:26.375 173 12350.67 94.92 55442.22 88888.00 2007-06-22 03:49:26.500 173 12350.67 94.92 55442.22 88888.00 2007-06-22 03:49:26.625 173 12350.73 94.97 55442.25 88888.00 2007-06-22 03:49:26.750 173 12350.77 95.03 55442.28 88888.00 2007-06-22 03:49:26.875 173 12350.70 94.97 55442.25 88888.00 2007-06-22 03:49:27.000 173 12350.62 94.97 55442.20 88888.00 2007-06-22 03:49:27.125 173 12350.67 94.92 55442.22 88888.00 2007-06-22 03:49:27.250 173 12350.73 94.90 55442.28 88888.00 2007-06-22 03:49:27.375 173 12350.80 94.92 55442.30 88888.00 2007-06-22 03:49:27.500 173 12350.80 94.92 55442.28 88888.00 2007-06-22 03:49:27.625 173 12350.73 94.90 55442.28 88888.00 2007-06-22 03:49:27.750 173 12350.67 94.95 55442.28 88888.00 2007-06-22 03:49:27.875 173 12350.65 94.95 55442.25 88888.00 2007-06-22 03:49:28.000 173 12350.67 94.92 55442.22 88888.00 2007-06-22 03:49:28.125 173 12350.73 94.97 55442.25 88888.00 2007-06-22 03:49:28.250 173 12350.70 94.95 55442.28 88888.00 2007-06-22 03:49:28.375 173 12350.70 94.95 55442.28 88888.00 2007-06-22 03:49:28.500 173 12350.67 94.88 55442.25 88888.00 2007-06-22 03:49:28.625 173 12350.62 94.90 55442.25 88888.00 2007-06-22 03:49:28.750 173 12350.65 94.95 55442.25 88888.00 2007-06-22 03:49:28.875 173 12350.67 95.00 55442.25 88888.00 2007-06-22 03:49:29.000 173 12350.60 94.88 55442.22 88888.00 2007-06-22 03:49:29.125 173 12350.58 94.85 55442.25 88888.00 2007-06-22 03:49:29.250 173 12350.65 94.92 55442.30 88888.00 2007-06-22 03:49:29.375 173 12350.77 94.97 55442.28 88888.00 2007-06-22 03:49:29.500 173 12350.77 94.97 55442.30 88888.00 2007-06-22 03:49:29.625 173 12350.75 94.95 55442.28 88888.00 2007-06-22 03:49:29.750 173 12350.70 94.92 55442.25 88888.00 2007-06-22 03:49:29.875 173 12350.73 94.88 55442.25 88888.00 2007-06-22 03:49:30.000 173 12350.80 94.90 55442.30 88888.00 2007-06-22 03:49:30.125 173 12350.77 94.95 55442.32 88888.00 2007-06-22 03:49:30.250 173 12350.70 94.95 55442.32 88888.00 2007-06-22 03:49:30.375 173 12350.70 94.90 55442.32 88888.00 2007-06-22 03:49:30.500 173 12350.70 94.88 55442.30 88888.00 2007-06-22 03:49:30.625 173 12350.75 94.90 55442.28 88888.00 2007-06-22 03:49:30.750 173 12350.77 94.95 55442.30 88888.00 2007-06-22 03:49:30.875 173 12350.75 94.95 55442.30 88888.00 2007-06-22 03:49:31.000 173 12350.70 94.92 55442.28 88888.00 2007-06-22 03:49:31.125 173 12350.70 94.88 55442.30 88888.00 2007-06-22 03:49:31.250 173 12350.73 94.90 55442.28 88888.00 2007-06-22 03:49:31.375 173 12350.80 94.95 55442.30 88888.00 2007-06-22 03:49:31.500 173 12350.80 94.95 55442.30 88888.00 2007-06-22 03:49:31.625 173 12350.75 94.90 55442.32 88888.00 2007-06-22 03:49:31.750 173 12350.73 94.95 55442.32 88888.00 2007-06-22 03:49:31.875 173 12350.77 94.97 55442.30 88888.00 2007-06-22 03:49:32.000 173 12350.77 94.95 55442.28 88888.00 2007-06-22 03:49:32.125 173 12350.75 94.92 55442.28 88888.00 2007-06-22 03:49:32.250 173 12350.73 94.95 55442.30 88888.00 2007-06-22 03:49:32.375 173 12350.80 95.00 55442.28 88888.00 2007-06-22 03:49:32.500 173 12350.80 95.00 55442.32 88888.00 2007-06-22 03:49:32.625 173 12350.83 94.97 55442.32 88888.00 2007-06-22 03:49:32.750 173 12350.80 94.97 55442.35 88888.00 2007-06-22 03:49:32.875 173 12350.73 94.97 55442.30 88888.00 2007-06-22 03:49:33.000 173 12350.73 94.95 55442.30 88888.00 2007-06-22 03:49:33.125 173 12350.77 94.95 55442.32 88888.00 2007-06-22 03:49:33.250 173 12350.67 94.97 55442.32 88888.00 2007-06-22 03:49:33.375 173 12350.58 95.00 55442.32 88888.00 2007-06-22 03:49:33.500 173 12350.60 94.97 55442.32 88888.00 2007-06-22 03:49:33.625 173 12350.65 95.00 55442.32 88888.00 2007-06-22 03:49:33.750 173 12350.65 95.00 55442.32 88888.00 2007-06-22 03:49:33.875 173 12350.62 94.95 55442.32 88888.00 2007-06-22 03:49:34.000 173 12350.60 94.92 55442.28 88888.00 2007-06-22 03:49:34.125 173 12350.62 94.92 55442.32 88888.00 2007-06-22 03:49:34.250 173 12350.65 94.92 55442.35 88888.00 2007-06-22 03:49:34.375 173 12350.58 94.92 55442.35 88888.00 2007-06-22 03:49:34.500 173 12350.55 94.95 55442.38 88888.00 2007-06-22 03:49:34.625 173 12350.58 95.00 55442.35 88888.00 2007-06-22 03:49:34.750 173 12350.58 94.97 55442.35 88888.00 2007-06-22 03:49:34.875 173 12350.65 94.97 55442.35 88888.00 2007-06-22 03:49:35.000 173 12350.73 94.97 55442.35 88888.00 2007-06-22 03:49:35.125 173 12350.62 94.92 55442.35 88888.00 2007-06-22 03:49:35.250 173 12350.50 94.92 55442.35 88888.00 2007-06-22 03:49:35.375 173 12350.55 95.00 55442.32 88888.00 2007-06-22 03:49:35.500 173 12350.60 95.00 55442.32 88888.00 2007-06-22 03:49:35.625 173 12350.60 94.95 55442.35 88888.00 2007-06-22 03:49:35.750 173 12350.60 94.97 55442.38 88888.00 2007-06-22 03:49:35.875 173 12350.60 95.00 55442.40 88888.00 2007-06-22 03:49:36.000 173 12350.58 95.03 55442.35 88888.00 2007-06-22 03:49:36.125 173 12350.65 95.00 55442.32 88888.00 2007-06-22 03:49:36.250 173 12350.70 95.00 55442.40 88888.00 2007-06-22 03:49:36.375 173 12350.67 95.00 55442.38 88888.00 2007-06-22 03:49:36.500 173 12350.62 95.05 55442.35 88888.00 2007-06-22 03:49:36.625 173 12350.60 95.05 55442.35 88888.00 2007-06-22 03:49:36.750 173 12350.58 95.05 55442.38 88888.00 2007-06-22 03:49:36.875 173 12350.55 95.08 55442.38 88888.00 2007-06-22 03:49:37.000 173 12350.60 95.03 55442.35 88888.00 2007-06-22 03:49:37.125 173 12350.62 94.97 55442.35 88888.00 2007-06-22 03:49:37.250 173 12350.62 95.05 55442.38 88888.00 2007-06-22 03:49:37.375 173 12350.62 95.05 55442.35 88888.00 2007-06-22 03:49:37.500 173 12350.62 95.03 55442.32 88888.00 2007-06-22 03:49:37.625 173 12350.60 95.00 55442.30 88888.00 2007-06-22 03:49:37.750 173 12350.67 95.03 55442.35 88888.00 2007-06-22 03:49:37.875 173 12350.77 95.10 55442.35 88888.00 2007-06-22 03:49:38.000 173 12350.77 95.05 55442.32 88888.00 2007-06-22 03:49:38.125 173 12350.80 95.03 55442.35 88888.00 2007-06-22 03:49:38.250 173 12350.73 95.05 55442.35 88888.00 2007-06-22 03:49:38.375 173 12350.70 95.08 55442.32 88888.00 2007-06-22 03:49:38.500 173 12350.75 95.08 55442.32 88888.00 2007-06-22 03:49:38.625 173 12350.67 95.05 55442.35 88888.00 2007-06-22 03:49:38.750 173 12350.67 95.08 55442.35 88888.00 2007-06-22 03:49:38.875 173 12350.73 95.15 55442.38 88888.00 2007-06-22 03:49:39.000 173 12350.73 95.12 55442.35 88888.00 2007-06-22 03:49:39.125 173 12350.70 95.10 55442.38 88888.00 2007-06-22 03:49:39.250 173 12350.62 95.10 55442.35 88888.00 2007-06-22 03:49:39.375 173 12350.65 95.12 55442.35 88888.00 2007-06-22 03:49:39.500 173 12350.65 95.15 55442.35 88888.00 2007-06-22 03:49:39.625 173 12350.65 95.15 55442.38 88888.00 2007-06-22 03:49:39.750 173 12350.67 95.15 55442.38 88888.00 2007-06-22 03:49:39.875 173 12350.67 95.17 55442.38 88888.00 2007-06-22 03:49:40.000 173 12350.70 95.17 55442.35 88888.00 2007-06-22 03:49:40.125 173 12350.70 95.15 55442.38 88888.00 2007-06-22 03:49:40.250 173 12350.70 95.10 55442.38 88888.00 2007-06-22 03:49:40.375 173 12350.67 95.12 55442.35 88888.00 2007-06-22 03:49:40.500 173 12350.67 95.20 55442.38 88888.00 2007-06-22 03:49:40.625 173 12350.77 95.25 55442.40 88888.00 2007-06-22 03:49:40.750 173 12350.77 95.25 55442.38 88888.00 2007-06-22 03:49:40.875 173 12350.80 95.22 55442.35 88888.00 2007-06-22 03:49:41.000 173 12350.80 95.17 55442.35 88888.00 2007-06-22 03:49:41.125 173 12350.77 95.15 55442.32 88888.00 2007-06-22 03:49:41.250 173 12350.80 95.20 55442.38 88888.00 2007-06-22 03:49:41.375 173 12350.90 95.22 55442.40 88888.00 2007-06-22 03:49:41.500 173 12350.92 95.25 55442.38 88888.00 2007-06-22 03:49:41.625 173 12350.92 95.22 55442.38 88888.00 2007-06-22 03:49:41.750 173 12350.88 95.28 55442.38 88888.00 2007-06-22 03:49:41.875 173 12350.83 95.25 55442.38 88888.00 2007-06-22 03:49:42.000 173 12350.77 95.30 55442.38 88888.00 2007-06-22 03:49:42.125 173 12350.70 95.30 55442.38 88888.00 2007-06-22 03:49:42.250 173 12350.62 95.28 55442.38 88888.00 2007-06-22 03:49:42.375 173 12350.62 95.22 55442.35 88888.00 2007-06-22 03:49:42.500 173 12350.60 95.22 55442.38 88888.00 2007-06-22 03:49:42.625 173 12350.65 95.25 55442.38 88888.00 2007-06-22 03:49:42.750 173 12350.65 95.28 55442.38 88888.00 2007-06-22 03:49:42.875 173 12350.62 95.33 55442.38 88888.00 2007-06-22 03:49:43.000 173 12350.60 95.33 55442.35 88888.00 2007-06-22 03:49:43.125 173 12350.60 95.38 55442.38 88888.00 2007-06-22 03:49:43.250 173 12350.52 95.30 55442.38 88888.00 2007-06-22 03:49:43.375 173 12350.52 95.28 55442.32 88888.00 2007-06-22 03:49:43.500 173 12350.60 95.30 55442.38 88888.00 2007-06-22 03:49:43.625 173 12350.62 95.35 55442.35 88888.00 2007-06-22 03:49:43.750 173 12350.70 95.40 55442.40 88888.00 2007-06-22 03:49:43.875 173 12350.67 95.35 55442.38 88888.00 2007-06-22 03:49:44.000 173 12350.60 95.30 55442.35 88888.00 2007-06-22 03:49:44.125 173 12350.55 95.30 55442.38 88888.00 2007-06-22 03:49:44.250 173 12350.62 95.33 55442.35 88888.00 2007-06-22 03:49:44.375 173 12350.65 95.35 55442.32 88888.00 2007-06-22 03:49:44.500 173 12350.55 95.40 55442.35 88888.00 2007-06-22 03:49:44.625 173 12350.52 95.42 55442.38 88888.00 2007-06-22 03:49:44.750 173 12350.52 95.45 55442.35 88888.00 2007-06-22 03:49:44.875 173 12350.50 95.42 55442.38 88888.00 2007-06-22 03:49:45.000 173 12350.50 95.40 55442.35 88888.00 2007-06-22 03:49:45.125 173 12350.50 95.35 55442.35 88888.00 2007-06-22 03:49:45.250 173 12350.50 95.40 55442.38 88888.00 2007-06-22 03:49:45.375 173 12350.50 95.45 55442.38 88888.00 2007-06-22 03:49:45.500 173 12350.45 95.45 55442.38 88888.00 2007-06-22 03:49:45.625 173 12350.40 95.45 55442.38 88888.00 2007-06-22 03:49:45.750 173 12350.42 95.42 55442.38 88888.00 2007-06-22 03:49:45.875 173 12350.50 95.42 55442.40 88888.00 2007-06-22 03:49:46.000 173 12350.58 95.45 55442.38 88888.00 2007-06-22 03:49:46.125 173 12350.62 95.45 55442.40 88888.00 2007-06-22 03:49:46.250 173 12350.58 95.42 55442.43 88888.00 2007-06-22 03:49:46.375 173 12350.55 95.45 55442.40 88888.00 2007-06-22 03:49:46.500 173 12350.52 95.47 55442.40 88888.00 2007-06-22 03:49:46.625 173 12350.45 95.40 55442.38 88888.00 2007-06-22 03:49:46.750 173 12350.50 95.42 55442.38 88888.00 2007-06-22 03:49:46.875 173 12350.48 95.45 55442.40 88888.00 2007-06-22 03:49:47.000 173 12350.45 95.45 55442.35 88888.00 2007-06-22 03:49:47.125 173 12350.48 95.45 55442.38 88888.00 2007-06-22 03:49:47.250 173 12350.55 95.53 55442.43 88888.00 2007-06-22 03:49:47.375 173 12350.52 95.53 55442.38 88888.00 2007-06-22 03:49:47.500 173 12350.45 95.53 55442.38 88888.00 2007-06-22 03:49:47.625 173 12350.42 95.53 55442.40 88888.00 2007-06-22 03:49:47.750 173 12350.42 95.58 55442.40 88888.00 2007-06-22 03:49:47.875 173 12350.42 95.55 55442.40 88888.00 2007-06-22 03:49:48.000 173 12350.45 95.53 55442.43 88888.00 2007-06-22 03:49:48.125 173 12350.52 95.55 55442.45 88888.00 2007-06-22 03:49:48.250 173 12350.50 95.58 55442.43 88888.00 2007-06-22 03:49:48.375 173 12350.50 95.58 55442.43 88888.00 2007-06-22 03:49:48.500 173 12350.50 95.53 55442.43 88888.00 2007-06-22 03:49:48.625 173 12350.50 95.53 55442.43 88888.00 2007-06-22 03:49:48.750 173 12350.45 95.53 55442.43 88888.00 2007-06-22 03:49:48.875 173 12350.42 95.55 55442.45 88888.00 2007-06-22 03:49:49.000 173 12350.45 95.60 55442.45 88888.00 2007-06-22 03:49:49.125 173 12350.48 95.60 55442.45 88888.00 2007-06-22 03:49:49.250 173 12350.42 95.55 55442.40 88888.00 2007-06-22 03:49:49.375 173 12350.42 95.55 55442.43 88888.00 2007-06-22 03:49:49.500 173 12350.38 95.55 55442.43 88888.00 2007-06-22 03:49:49.625 173 12350.42 95.60 55442.45 88888.00 2007-06-22 03:49:49.750 173 12350.48 95.58 55442.45 88888.00 2007-06-22 03:49:49.875 173 12350.52 95.58 55442.47 88888.00 2007-06-22 03:49:50.000 173 12350.48 95.60 55442.43 88888.00 2007-06-22 03:49:50.125 173 12350.45 95.62 55442.45 88888.00 2007-06-22 03:49:50.250 173 12350.40 95.67 55442.47 88888.00 2007-06-22 03:49:50.375 173 12350.33 95.62 55442.45 88888.00 2007-06-22 03:49:50.500 173 12350.35 95.65 55442.47 88888.00 2007-06-22 03:49:50.625 173 12350.40 95.67 55442.47 88888.00 2007-06-22 03:49:50.750 173 12350.42 95.67 55442.47 88888.00 2007-06-22 03:49:50.875 173 12350.48 95.67 55442.47 88888.00 2007-06-22 03:49:51.000 173 12350.42 95.62 55442.45 88888.00 2007-06-22 03:49:51.125 173 12350.35 95.65 55442.43 88888.00 2007-06-22 03:49:51.250 173 12350.33 95.67 55442.47 88888.00 2007-06-22 03:49:51.375 173 12350.38 95.70 55442.45 88888.00 2007-06-22 03:49:51.500 173 12350.42 95.72 55442.50 88888.00 2007-06-22 03:49:51.625 173 12350.40 95.75 55442.50 88888.00 2007-06-22 03:49:51.750 173 12350.40 95.67 55442.47 88888.00 2007-06-22 03:49:51.875 173 12350.40 95.65 55442.47 88888.00 2007-06-22 03:49:52.000 173 12350.40 95.70 55442.45 88888.00 2007-06-22 03:49:52.125 173 12350.38 95.72 55442.47 88888.00 2007-06-22 03:49:52.250 173 12350.30 95.65 55442.47 88888.00 2007-06-22 03:49:52.375 173 12350.40 95.67 55442.47 88888.00 2007-06-22 03:49:52.500 173 12350.52 95.70 55442.50 88888.00 2007-06-22 03:49:52.625 173 12350.58 95.70 55442.50 88888.00 2007-06-22 03:49:52.750 173 12350.50 95.65 55442.50 88888.00 2007-06-22 03:49:52.875 173 12350.52 95.70 55442.50 88888.00 2007-06-22 03:49:53.000 173 12350.52 95.67 55442.45 88888.00 2007-06-22 03:49:53.125 173 12350.50 95.70 55442.47 88888.00 2007-06-22 03:49:53.250 173 12350.42 95.78 55442.50 88888.00 2007-06-22 03:49:53.375 173 12350.45 95.78 55442.47 88888.00 2007-06-22 03:49:53.500 173 12350.42 95.75 55442.45 88888.00 2007-06-22 03:49:53.625 173 12350.45 95.78 55442.45 88888.00 2007-06-22 03:49:53.750 173 12350.45 95.78 55442.43 88888.00 2007-06-22 03:49:53.875 173 12350.42 95.72 55442.45 88888.00 2007-06-22 03:49:54.000 173 12350.42 95.78 55442.50 88888.00 2007-06-22 03:49:54.125 173 12350.42 95.78 55442.47 88888.00 2007-06-22 03:49:54.250 173 12350.40 95.78 55442.45 88888.00 2007-06-22 03:49:54.375 173 12350.48 95.78 55442.45 88888.00 2007-06-22 03:49:54.500 173 12350.48 95.75 55442.43 88888.00 2007-06-22 03:49:54.625 173 12350.48 95.85 55442.45 88888.00 2007-06-22 03:49:54.750 173 12350.52 95.85 55442.47 88888.00 2007-06-22 03:49:54.875 173 12350.58 95.85 55442.50 88888.00 2007-06-22 03:49:55.000 173 12350.58 95.83 55442.47 88888.00 2007-06-22 03:49:55.125 173 12350.50 95.80 55442.45 88888.00 2007-06-22 03:49:55.250 173 12350.50 95.78 55442.45 88888.00 2007-06-22 03:49:55.375 173 12350.58 95.83 55442.47 88888.00 2007-06-22 03:49:55.500 173 12350.67 95.85 55442.50 88888.00 2007-06-22 03:49:55.625 173 12350.73 95.80 55442.47 88888.00 2007-06-22 03:49:55.750 173 12350.73 95.78 55442.43 88888.00 2007-06-22 03:49:55.875 173 12350.65 95.75 55442.43 88888.00 2007-06-22 03:49:56.000 173 12350.60 95.78 55442.43 88888.00 2007-06-22 03:49:56.125 173 12350.58 95.85 55442.47 88888.00 2007-06-22 03:49:56.250 173 12350.60 95.88 55442.50 88888.00 2007-06-22 03:49:56.375 173 12350.60 95.90 55442.50 88888.00 2007-06-22 03:49:56.500 173 12350.52 95.90 55442.50 88888.00 2007-06-22 03:49:56.625 173 12350.58 95.85 55442.50 88888.00 2007-06-22 03:49:56.750 173 12350.58 95.85 55442.50 88888.00 2007-06-22 03:49:56.875 173 12350.55 95.88 55442.50 88888.00 2007-06-22 03:49:57.000 173 12350.55 95.90 55442.47 88888.00 2007-06-22 03:49:57.125 173 12350.67 95.92 55442.50 88888.00 2007-06-22 03:49:57.250 173 12350.62 95.90 55442.50 88888.00 2007-06-22 03:49:57.375 173 12350.55 95.95 55442.53 88888.00 2007-06-22 03:49:57.500 173 12350.55 95.97 55442.53 88888.00 2007-06-22 03:49:57.625 173 12350.62 95.97 55442.50 88888.00 2007-06-22 03:49:57.750 173 12350.67 95.95 55442.50 88888.00 2007-06-22 03:49:57.875 173 12350.73 95.97 55442.50 88888.00 2007-06-22 03:49:58.000 173 12350.73 95.95 55442.47 88888.00 2007-06-22 03:49:58.125 173 12350.73 95.92 55442.50 88888.00 2007-06-22 03:49:58.250 173 12350.70 95.95 55442.50 88888.00 2007-06-22 03:49:58.375 173 12350.73 95.97 55442.50 88888.00 2007-06-22 03:49:58.500 173 12350.75 96.00 55442.47 88888.00 2007-06-22 03:49:58.625 173 12350.67 95.97 55442.45 88888.00 2007-06-22 03:49:58.750 173 12350.65 95.95 55442.47 88888.00 2007-06-22 03:49:58.875 173 12350.60 95.95 55442.47 88888.00 2007-06-22 03:49:59.000 173 12350.62 95.95 55442.45 88888.00 2007-06-22 03:49:59.125 173 12350.67 95.97 55442.45 88888.00 2007-06-22 03:49:59.250 173 12350.62 96.00 55442.45 88888.00 2007-06-22 03:49:59.375 173 12350.58 96.00 55442.45 88888.00 2007-06-22 03:49:59.500 173 12350.62 96.03 55442.47 88888.00 2007-06-22 03:49:59.625 173 12350.77 96.05 55442.50 88888.00 2007-06-22 03:49:59.750 173 12350.70 96.03 55442.50 88888.00 2007-06-22 03:49:59.875 173 12350.58 96.00 55442.50 88888.00 2007-06-22 03:50:00.000 173 12350.58 96.03 55442.50 88888.00 2007-06-22 03:50:00.125 173 12350.67 96.08 55442.53 88888.00 2007-06-22 03:50:00.250 173 12350.67 96.03 55442.47 88888.00 2007-06-22 03:50:00.375 173 12350.65 96.03 55442.50 88888.00 2007-06-22 03:50:00.500 173 12350.70 96.08 55442.50 88888.00 2007-06-22 03:50:00.625 173 12350.75 96.08 55442.50 88888.00 2007-06-22 03:50:00.750 173 12350.75 96.03 55442.47 88888.00 2007-06-22 03:50:00.875 173 12350.77 96.12 55442.50 88888.00 2007-06-22 03:50:01.000 173 12350.83 96.15 55442.50 88888.00 2007-06-22 03:50:01.125 173 12350.80 96.12 55442.50 88888.00 2007-06-22 03:50:01.250 173 12350.80 96.15 55442.53 88888.00 2007-06-22 03:50:01.375 173 12350.80 96.12 55442.50 88888.00 2007-06-22 03:50:01.500 173 12350.85 96.15 55442.47 88888.00 2007-06-22 03:50:01.625 173 12350.85 96.15 55442.45 88888.00 2007-06-22 03:50:01.750 173 12350.77 96.12 55442.47 88888.00 2007-06-22 03:50:01.875 173 12350.77 96.10 55442.45 88888.00 2007-06-22 03:50:02.000 173 12350.77 96.08 55442.43 88888.00 2007-06-22 03:50:02.125 173 12350.77 96.12 55442.45 88888.00 2007-06-22 03:50:02.250 173 12350.73 96.15 55442.47 88888.00 2007-06-22 03:50:02.375 173 12350.77 96.20 55442.45 88888.00 2007-06-22 03:50:02.500 173 12350.80 96.20 55442.43 88888.00 2007-06-22 03:50:02.625 173 12350.83 96.22 55442.45 88888.00 2007-06-22 03:50:02.750 173 12350.85 96.22 55442.45 88888.00 2007-06-22 03:50:02.875 173 12350.80 96.20 55442.47 88888.00 2007-06-22 03:50:03.000 173 12350.73 96.20 55442.45 88888.00 2007-06-22 03:50:03.125 173 12350.80 96.20 55442.47 88888.00 2007-06-22 03:50:03.250 173 12350.85 96.17 55442.47 88888.00 2007-06-22 03:50:03.375 173 12350.90 96.22 55442.45 88888.00 2007-06-22 03:50:03.500 173 12350.80 96.15 55442.45 88888.00 2007-06-22 03:50:03.625 173 12350.80 96.20 55442.47 88888.00 2007-06-22 03:50:03.750 173 12350.83 96.22 55442.50 88888.00 2007-06-22 03:50:03.875 173 12350.88 96.28 55442.53 88888.00 2007-06-22 03:50:04.000 173 12350.90 96.35 55442.47 88888.00 2007-06-22 03:50:04.125 173 12350.80 96.33 55442.45 88888.00 2007-06-22 03:50:04.250 173 12350.73 96.28 55442.47 88888.00 2007-06-22 03:50:04.375 173 12350.75 96.30 55442.45 88888.00 2007-06-22 03:50:04.500 173 12350.80 96.33 55442.50 88888.00 2007-06-22 03:50:04.625 173 12350.80 96.30 55442.50 88888.00 2007-06-22 03:50:04.750 173 12350.88 96.30 55442.47 88888.00 2007-06-22 03:50:04.875 173 12350.85 96.33 55442.45 88888.00 2007-06-22 03:50:05.000 173 12350.88 96.40 55442.47 88888.00 2007-06-22 03:50:05.125 173 12350.90 96.40 55442.47 88888.00 2007-06-22 03:50:05.250 173 12350.80 96.33 55442.47 88888.00 2007-06-22 03:50:05.375 173 12350.85 96.30 55442.47 88888.00 2007-06-22 03:50:05.500 173 12350.83 96.33 55442.47 88888.00 2007-06-22 03:50:05.625 173 12350.85 96.40 55442.47 88888.00 2007-06-22 03:50:05.750 173 12350.90 96.40 55442.47 88888.00 2007-06-22 03:50:05.875 173 12350.92 96.38 55442.50 88888.00 2007-06-22 03:50:06.000 173 12350.95 96.40 55442.47 88888.00 2007-06-22 03:50:06.125 173 12350.90 96.38 55442.50 88888.00 2007-06-22 03:50:06.250 173 12350.88 96.38 55442.50 88888.00 2007-06-22 03:50:06.375 173 12350.85 96.38 55442.50 88888.00 2007-06-22 03:50:06.500 173 12350.77 96.40 55442.47 88888.00 2007-06-22 03:50:06.625 173 12350.88 96.40 55442.47 88888.00 2007-06-22 03:50:06.750 173 12350.90 96.38 55442.47 88888.00 2007-06-22 03:50:06.875 173 12350.90 96.42 55442.50 88888.00 2007-06-22 03:50:07.000 173 12350.95 96.40 55442.50 88888.00 2007-06-22 03:50:07.125 173 12350.95 96.40 55442.50 88888.00 2007-06-22 03:50:07.250 173 12350.90 96.40 55442.50 88888.00 2007-06-22 03:50:07.375 173 12350.85 96.42 55442.53 88888.00 2007-06-22 03:50:07.500 173 12350.92 96.53 55442.50 88888.00 2007-06-22 03:50:07.625 173 12350.98 96.55 55442.50 88888.00 2007-06-22 03:50:07.750 173 12351.00 96.53 55442.50 88888.00 2007-06-22 03:50:07.875 173 12351.00 96.53 55442.50 88888.00 2007-06-22 03:50:08.000 173 12350.95 96.53 55442.50 88888.00 2007-06-22 03:50:08.125 173 12351.00 96.55 55442.53 88888.00 2007-06-22 03:50:08.250 173 12351.02 96.53 55442.50 88888.00 2007-06-22 03:50:08.375 173 12351.05 96.58 55442.53 88888.00 2007-06-22 03:50:08.500 173 12351.00 96.60 55442.53 88888.00 2007-06-22 03:50:08.625 173 12351.10 96.65 55442.53 88888.00 2007-06-22 03:50:08.750 173 12351.10 96.60 55442.50 88888.00 2007-06-22 03:50:08.875 173 12350.98 96.55 55442.50 88888.00 2007-06-22 03:50:09.000 173 12350.88 96.50 55442.50 88888.00 2007-06-22 03:50:09.125 173 12350.92 96.53 55442.50 88888.00 2007-06-22 03:50:09.250 173 12350.88 96.55 55442.45 88888.00 2007-06-22 03:50:09.375 173 12350.88 96.55 55442.45 88888.00 2007-06-22 03:50:09.500 173 12350.85 96.55 55442.47 88888.00 2007-06-22 03:50:09.625 173 12350.92 96.58 55442.47 88888.00 2007-06-22 03:50:09.750 173 12350.90 96.60 55442.50 88888.00 2007-06-22 03:50:09.875 173 12350.83 96.58 55442.50 88888.00 2007-06-22 03:50:10.000 173 12350.83 96.55 55442.47 88888.00 2007-06-22 03:50:10.125 173 12350.92 96.58 55442.50 88888.00 2007-06-22 03:50:10.250 173 12350.95 96.60 55442.47 88888.00 2007-06-22 03:50:10.375 173 12350.92 96.62 55442.50 88888.00 2007-06-22 03:50:10.500 173 12350.85 96.60 55442.50 88888.00 2007-06-22 03:50:10.625 173 12350.85 96.65 55442.50 88888.00 2007-06-22 03:50:10.750 173 12350.85 96.60 55442.47 88888.00 2007-06-22 03:50:10.875 173 12350.88 96.58 55442.53 88888.00 2007-06-22 03:50:11.000 173 12350.95 96.62 55442.53 88888.00 2007-06-22 03:50:11.125 173 12350.95 96.62 55442.53 88888.00 2007-06-22 03:50:11.250 173 12351.02 96.58 55442.53 88888.00 2007-06-22 03:50:11.375 173 12350.98 96.53 55442.50 88888.00 2007-06-22 03:50:11.500 173 12350.92 96.58 55442.50 88888.00 2007-06-22 03:50:11.625 173 12351.00 96.62 55442.53 88888.00 2007-06-22 03:50:11.750 173 12350.95 96.67 55442.50 88888.00 2007-06-22 03:50:11.875 173 12350.88 96.62 55442.50 88888.00 2007-06-22 03:50:12.000 173 12350.90 96.60 55442.50 88888.00 2007-06-22 03:50:12.125 173 12350.95 96.60 55442.53 88888.00 2007-06-22 03:50:12.250 173 12350.92 96.65 55442.53 88888.00 2007-06-22 03:50:12.375 173 12350.92 96.70 55442.55 88888.00 2007-06-22 03:50:12.500 173 12350.90 96.67 55442.53 88888.00 2007-06-22 03:50:12.625 173 12350.75 96.60 55442.47 88888.00 2007-06-22 03:50:12.750 173 12350.83 96.65 55442.50 88888.00 2007-06-22 03:50:12.875 173 12350.85 96.70 55442.53 88888.00 2007-06-22 03:50:13.000 173 12350.83 96.67 55442.53 88888.00 2007-06-22 03:50:13.125 173 12350.88 96.67 55442.55 88888.00 2007-06-22 03:50:13.250 173 12350.83 96.65 55442.50 88888.00 2007-06-22 03:50:13.375 173 12350.80 96.67 55442.47 88888.00 2007-06-22 03:50:13.500 173 12350.83 96.67 55442.50 88888.00 2007-06-22 03:50:13.625 173 12350.92 96.70 55442.53 88888.00 2007-06-22 03:50:13.750 173 12350.92 96.70 55442.55 88888.00 2007-06-22 03:50:13.875 173 12350.88 96.70 55442.50 88888.00 2007-06-22 03:50:14.000 173 12350.88 96.65 55442.50 88888.00 2007-06-22 03:50:14.125 173 12350.98 96.65 55442.50 88888.00 2007-06-22 03:50:14.250 173 12350.98 96.65 55442.50 88888.00 2007-06-22 03:50:14.375 173 12350.95 96.62 55442.53 88888.00 2007-06-22 03:50:14.500 173 12350.98 96.58 55442.50 88888.00 2007-06-22 03:50:14.625 173 12351.00 96.62 55442.53 88888.00 2007-06-22 03:50:14.750 173 12350.92 96.65 55442.50 88888.00 2007-06-22 03:50:14.875 173 12350.90 96.67 55442.47 88888.00 2007-06-22 03:50:15.000 173 12350.90 96.70 55442.47 88888.00 2007-06-22 03:50:15.125 173 12350.98 96.67 55442.45 88888.00 2007-06-22 03:50:15.250 173 12350.95 96.65 55442.45 88888.00 2007-06-22 03:50:15.375 173 12350.95 96.65 55442.45 88888.00 2007-06-22 03:50:15.500 173 12350.92 96.58 55442.47 88888.00 2007-06-22 03:50:15.625 173 12350.95 96.58 55442.45 88888.00 2007-06-22 03:50:15.750 173 12350.92 96.62 55442.47 88888.00 2007-06-22 03:50:15.875 173 12350.92 96.65 55442.47 88888.00 2007-06-22 03:50:16.000 173 12350.95 96.62 55442.45 88888.00 2007-06-22 03:50:16.125 173 12350.95 96.58 55442.47 88888.00 2007-06-22 03:50:16.250 173 12350.92 96.62 55442.50 88888.00 2007-06-22 03:50:16.375 173 12351.05 96.72 55442.53 88888.00 2007-06-22 03:50:16.500 173 12351.05 96.67 55442.45 88888.00 2007-06-22 03:50:16.625 173 12351.00 96.62 55442.47 88888.00 2007-06-22 03:50:16.750 173 12350.95 96.65 55442.50 88888.00 2007-06-22 03:50:16.875 173 12350.95 96.65 55442.53 88888.00 2007-06-22 03:50:17.000 173 12350.92 96.65 55442.50 88888.00 2007-06-22 03:50:17.125 173 12350.92 96.65 55442.47 88888.00 2007-06-22 03:50:17.250 173 12350.92 96.65 55442.50 88888.00 2007-06-22 03:50:17.375 173 12351.02 96.65 55442.50 88888.00 2007-06-22 03:50:17.500 173 12351.10 96.65 55442.50 88888.00 2007-06-22 03:50:17.625 173 12351.08 96.62 55442.47 88888.00 2007-06-22 03:50:17.750 173 12351.08 96.70 55442.50 88888.00 2007-06-22 03:50:17.875 173 12351.10 96.70 55442.53 88888.00 2007-06-22 03:50:18.000 173 12351.08 96.62 55442.53 88888.00 2007-06-22 03:50:18.125 173 12351.05 96.60 55442.47 88888.00 2007-06-22 03:50:18.250 173 12350.92 96.60 55442.45 88888.00 2007-06-22 03:50:18.375 173 12350.90 96.62 55442.50 88888.00 2007-06-22 03:50:18.500 173 12350.92 96.62 55442.50 88888.00 2007-06-22 03:50:18.625 173 12351.00 96.60 55442.47 88888.00 2007-06-22 03:50:18.750 173 12351.00 96.60 55442.47 88888.00 2007-06-22 03:50:18.875 173 12351.05 96.62 55442.47 88888.00 2007-06-22 03:50:19.000 173 12351.05 96.62 55442.45 88888.00 2007-06-22 03:50:19.125 173 12351.00 96.55 55442.45 88888.00 2007-06-22 03:50:19.250 173 12351.00 96.55 55442.45 88888.00 2007-06-22 03:50:19.375 173 12351.00 96.60 55442.47 88888.00 2007-06-22 03:50:19.500 173 12350.98 96.62 55442.45 88888.00 2007-06-22 03:50:19.625 173 12351.00 96.60 55442.47 88888.00 2007-06-22 03:50:19.750 173 12351.08 96.62 55442.50 88888.00 2007-06-22 03:50:19.875 173 12351.08 96.55 55442.50 88888.00 2007-06-22 03:50:20.000 173 12351.08 96.58 55442.50 88888.00 2007-06-22 03:50:20.125 173 12351.05 96.60 55442.50 88888.00 2007-06-22 03:50:20.250 173 12351.00 96.55 55442.47 88888.00 2007-06-22 03:50:20.375 173 12351.02 96.60 55442.47 88888.00 2007-06-22 03:50:20.500 173 12351.02 96.58 55442.50 88888.00 2007-06-22 03:50:20.625 173 12351.05 96.58 55442.55 88888.00 2007-06-22 03:50:20.750 173 12351.12 96.58 55442.53 88888.00 2007-06-22 03:50:20.875 173 12351.12 96.58 55442.50 88888.00 2007-06-22 03:50:21.000 173 12351.20 96.60 55442.47 88888.00 2007-06-22 03:50:21.125 173 12351.20 96.62 55442.47 88888.00 2007-06-22 03:50:21.250 173 12351.12 96.62 55442.50 88888.00 2007-06-22 03:50:21.375 173 12351.12 96.60 55442.50 88888.00 2007-06-22 03:50:21.500 173 12351.17 96.62 55442.50 88888.00 2007-06-22 03:50:21.625 173 12351.23 96.67 55442.50 88888.00 2007-06-22 03:50:21.750 173 12351.17 96.62 55442.50 88888.00 2007-06-22 03:50:21.875 173 12351.12 96.58 55442.50 88888.00 2007-06-22 03:50:22.000 173 12351.17 96.53 55442.50 88888.00 2007-06-22 03:50:22.125 173 12351.15 96.60 55442.50 88888.00 2007-06-22 03:50:22.250 173 12351.12 96.60 55442.50 88888.00 2007-06-22 03:50:22.375 173 12351.23 96.60 55442.50 88888.00 2007-06-22 03:50:22.500 173 12351.20 96.58 55442.47 88888.00 2007-06-22 03:50:22.625 173 12351.12 96.55 55442.47 88888.00 2007-06-22 03:50:22.750 173 12351.12 96.53 55442.45 88888.00 2007-06-22 03:50:22.875 173 12351.17 96.53 55442.43 88888.00 2007-06-22 03:50:23.000 173 12351.27 96.53 55442.43 88888.00 2007-06-22 03:50:23.125 173 12351.27 96.58 55442.45 88888.00 2007-06-22 03:50:23.250 173 12351.27 96.55 55442.45 88888.00 2007-06-22 03:50:23.375 173 12351.30 96.55 55442.45 88888.00 2007-06-22 03:50:23.500 173 12351.38 96.58 55442.47 88888.00 2007-06-22 03:50:23.625 173 12351.40 96.55 55442.47 88888.00 2007-06-22 03:50:23.750 173 12351.30 96.55 55442.47 88888.00 2007-06-22 03:50:23.875 173 12351.27 96.58 55442.47 88888.00 2007-06-22 03:50:24.000 173 12351.30 96.58 55442.45 88888.00 2007-06-22 03:50:24.125 173 12351.30 96.55 55442.45 88888.00 2007-06-22 03:50:24.250 173 12351.25 96.53 55442.50 88888.00 2007-06-22 03:50:24.375 173 12351.30 96.58 55442.53 88888.00 2007-06-22 03:50:24.500 173 12351.35 96.60 55442.53 88888.00 2007-06-22 03:50:24.625 173 12351.33 96.55 55442.47 88888.00 2007-06-22 03:50:24.750 173 12351.27 96.50 55442.45 88888.00 2007-06-22 03:50:24.875 173 12351.27 96.50 55442.45 88888.00 2007-06-22 03:50:25.000 173 12351.27 96.55 55442.47 88888.00 2007-06-22 03:50:25.125 173 12351.38 96.65 55442.50 88888.00 2007-06-22 03:50:25.250 173 12351.42 96.62 55442.55 88888.00 2007-06-22 03:50:25.375 173 12351.42 96.58 55442.53 88888.00 2007-06-22 03:50:25.500 173 12351.42 96.53 55442.50 88888.00 2007-06-22 03:50:25.625 173 12351.38 96.50 55442.47 88888.00 2007-06-22 03:50:25.750 173 12351.42 96.55 55442.50 88888.00 2007-06-22 03:50:25.875 173 12351.42 96.58 55442.50 88888.00 2007-06-22 03:50:26.000 173 12351.40 96.58 55442.45 88888.00 2007-06-22 03:50:26.125 173 12351.45 96.58 55442.45 88888.00 2007-06-22 03:50:26.250 173 12351.48 96.55 55442.50 88888.00 2007-06-22 03:50:26.375 173 12351.52 96.55 55442.50 88888.00 2007-06-22 03:50:26.500 173 12351.48 96.60 55442.50 88888.00 2007-06-22 03:50:26.625 173 12351.45 96.60 55442.47 88888.00 2007-06-22 03:50:26.750 173 12351.42 96.53 55442.47 88888.00 2007-06-22 03:50:26.875 173 12351.40 96.53 55442.47 88888.00 2007-06-22 03:50:27.000 173 12351.42 96.53 55442.45 88888.00 2007-06-22 03:50:27.125 173 12351.52 96.58 55442.47 88888.00 2007-06-22 03:50:27.250 173 12351.60 96.55 55442.45 88888.00 2007-06-22 03:50:27.375 173 12351.60 96.58 55442.45 88888.00 2007-06-22 03:50:27.500 173 12351.48 96.50 55442.45 88888.00 2007-06-22 03:50:27.625 173 12351.42 96.42 55442.45 88888.00 2007-06-22 03:50:27.750 173 12351.45 96.47 55442.45 88888.00 2007-06-22 03:50:27.875 173 12351.50 96.53 55442.45 88888.00 2007-06-22 03:50:28.000 173 12351.48 96.50 55442.45 88888.00 2007-06-22 03:50:28.125 173 12351.50 96.47 55442.45 88888.00 2007-06-22 03:50:28.250 173 12351.50 96.53 55442.45 88888.00 2007-06-22 03:50:28.375 173 12351.52 96.53 55442.45 88888.00 2007-06-22 03:50:28.500 173 12351.55 96.50 55442.45 88888.00 2007-06-22 03:50:28.625 173 12351.60 96.47 55442.45 88888.00 2007-06-22 03:50:28.750 173 12351.50 96.50 55442.45 88888.00 2007-06-22 03:50:28.875 173 12351.45 96.53 55442.47 88888.00 2007-06-22 03:50:29.000 173 12351.55 96.58 55442.45 88888.00 2007-06-22 03:50:29.125 173 12351.60 96.50 55442.45 88888.00 2007-06-22 03:50:29.250 173 12351.52 96.45 55442.43 88888.00 2007-06-22 03:50:29.375 173 12351.48 96.45 55442.40 88888.00 2007-06-22 03:50:29.500 173 12351.45 96.47 55442.43 88888.00 2007-06-22 03:50:29.625 173 12351.45 96.53 55442.47 88888.00 2007-06-22 03:50:29.750 173 12351.45 96.47 55442.43 88888.00 2007-06-22 03:50:29.875 173 12351.45 96.42 55442.43 88888.00 2007-06-22 03:50:30.000 173 12351.45 96.47 55442.45 88888.00 2007-06-22 03:50:30.125 173 12351.55 96.55 55442.47 88888.00 2007-06-22 03:50:30.250 173 12351.52 96.53 55442.50 88888.00 2007-06-22 03:50:30.375 173 12351.48 96.53 55442.47 88888.00 2007-06-22 03:50:30.500 173 12351.42 96.47 55442.43 88888.00 2007-06-22 03:50:30.625 173 12351.45 96.45 55442.40 88888.00 2007-06-22 03:50:30.750 173 12351.52 96.47 55442.43 88888.00 2007-06-22 03:50:30.875 173 12351.52 96.45 55442.45 88888.00 2007-06-22 03:50:31.000 173 12351.50 96.42 55442.43 88888.00 2007-06-22 03:50:31.125 173 12351.52 96.47 55442.47 88888.00 2007-06-22 03:50:31.250 173 12351.42 96.42 55442.47 88888.00 2007-06-22 03:50:31.375 173 12351.38 96.38 55442.45 88888.00 2007-06-22 03:50:31.500 173 12351.40 96.40 55442.47 88888.00 2007-06-22 03:50:31.625 173 12351.48 96.45 55442.45 88888.00 2007-06-22 03:50:31.750 173 12351.52 96.42 55442.43 88888.00 2007-06-22 03:50:31.875 173 12351.48 96.38 55442.43 88888.00 2007-06-22 03:50:32.000 173 12351.45 96.33 55442.43 88888.00 2007-06-22 03:50:32.125 173 12351.52 96.38 55442.43 88888.00 2007-06-22 03:50:32.250 173 12351.55 96.45 55442.45 88888.00 2007-06-22 03:50:32.375 173 12351.52 96.42 55442.47 88888.00 2007-06-22 03:50:32.500 173 12351.45 96.35 55442.45 88888.00 2007-06-22 03:50:32.625 173 12351.38 96.33 55442.45 88888.00 2007-06-22 03:50:32.750 173 12351.45 96.42 55442.45 88888.00 2007-06-22 03:50:32.875 173 12351.50 96.45 55442.45 88888.00 2007-06-22 03:50:33.000 173 12351.52 96.40 55442.45 88888.00 2007-06-22 03:50:33.125 173 12351.55 96.38 55442.43 88888.00 2007-06-22 03:50:33.250 173 12351.50 96.35 55442.43 88888.00 2007-06-22 03:50:33.375 173 12351.62 96.40 55442.43 88888.00 2007-06-22 03:50:33.500 173 12351.62 96.40 55442.40 88888.00 2007-06-22 03:50:33.625 173 12351.55 96.38 55442.38 88888.00 2007-06-22 03:50:33.750 173 12351.48 96.38 55442.40 88888.00 2007-06-22 03:50:33.875 173 12351.52 96.35 55442.40 88888.00 2007-06-22 03:50:34.000 173 12351.55 96.38 55442.40 88888.00 2007-06-22 03:50:34.125 173 12351.55 96.35 55442.40 88888.00 2007-06-22 03:50:34.250 173 12351.52 96.30 55442.40 88888.00 2007-06-22 03:50:34.375 173 12351.55 96.33 55442.43 88888.00 2007-06-22 03:50:34.500 173 12351.60 96.35 55442.43 88888.00 2007-06-22 03:50:34.625 173 12351.55 96.33 55442.45 88888.00 2007-06-22 03:50:34.750 173 12351.55 96.33 55442.45 88888.00 2007-06-22 03:50:34.875 173 12351.55 96.33 55442.45 88888.00 2007-06-22 03:50:35.000 173 12351.55 96.35 55442.43 88888.00 2007-06-22 03:50:35.125 173 12351.58 96.35 55442.43 88888.00 2007-06-22 03:50:35.250 173 12351.50 96.30 55442.40 88888.00 2007-06-22 03:50:35.375 173 12351.48 96.30 55442.43 88888.00 2007-06-22 03:50:35.500 173 12351.50 96.33 55442.43 88888.00 2007-06-22 03:50:35.625 173 12351.58 96.35 55442.43 88888.00 2007-06-22 03:50:35.750 173 12351.60 96.30 55442.45 88888.00 2007-06-22 03:50:35.875 173 12351.58 96.25 55442.43 88888.00 2007-06-22 03:50:36.000 173 12351.45 96.28 55442.40 88888.00 2007-06-22 03:50:36.125 173 12351.35 96.28 55442.38 88888.00 2007-06-22 03:50:36.250 173 12351.38 96.22 55442.40 88888.00 2007-06-22 03:50:36.375 173 12351.55 96.25 55442.43 88888.00 2007-06-22 03:50:36.500 173 12351.60 96.28 55442.43 88888.00 2007-06-22 03:50:36.625 173 12351.62 96.33 55442.40 88888.00 2007-06-22 03:50:36.750 173 12351.60 96.35 55442.43 88888.00 2007-06-22 03:50:36.875 173 12351.62 96.28 55442.43 88888.00 2007-06-22 03:50:37.000 173 12351.70 96.25 55442.40 88888.00 2007-06-22 03:50:37.125 173 12351.83 96.28 55442.40 88888.00 2007-06-22 03:50:37.250 173 12351.80 96.25 55442.40 88888.00 2007-06-22 03:50:37.375 173 12351.77 96.25 55442.40 88888.00 2007-06-22 03:50:37.500 173 12351.73 96.30 55442.40 88888.00 2007-06-22 03:50:37.625 173 12351.60 96.28 55442.40 88888.00 2007-06-22 03:50:37.750 173 12351.60 96.22 55442.38 88888.00 2007-06-22 03:50:37.875 173 12351.65 96.25 55442.38 88888.00 2007-06-22 03:50:38.000 173 12351.60 96.20 55442.35 88888.00 2007-06-22 03:50:38.125 173 12351.50 96.15 55442.35 88888.00 2007-06-22 03:50:38.250 173 12351.62 96.15 55442.38 88888.00 2007-06-22 03:50:38.375 173 12351.77 96.17 55442.38 88888.00 2007-06-22 03:50:38.500 173 12351.77 96.22 55442.38 88888.00 2007-06-22 03:50:38.625 173 12351.77 96.25 55442.38 88888.00 2007-06-22 03:50:38.750 173 12351.75 96.25 55442.38 88888.00 2007-06-22 03:50:38.875 173 12351.80 96.22 55442.38 88888.00 2007-06-22 03:50:39.000 173 12351.80 96.25 55442.38 88888.00 2007-06-22 03:50:39.125 173 12351.83 96.28 55442.43 88888.00 2007-06-22 03:50:39.250 173 12351.77 96.25 55442.45 88888.00 2007-06-22 03:50:39.375 173 12351.70 96.20 55442.40 88888.00 2007-06-22 03:50:39.500 173 12351.67 96.22 55442.40 88888.00 2007-06-22 03:50:39.625 173 12351.73 96.28 55442.40 88888.00 2007-06-22 03:50:39.750 173 12351.75 96.22 55442.38 88888.00 2007-06-22 03:50:39.875 173 12351.75 96.22 55442.43 88888.00 2007-06-22 03:50:40.000 173 12351.67 96.22 55442.38 88888.00 2007-06-22 03:50:40.125 173 12351.65 96.20 55442.38 88888.00 2007-06-22 03:50:40.250 173 12351.67 96.15 55442.38 88888.00 2007-06-22 03:50:40.375 173 12351.77 96.12 55442.38 88888.00 2007-06-22 03:50:40.500 173 12351.80 96.15 55442.35 88888.00 2007-06-22 03:50:40.625 173 12351.75 96.15 55442.35 88888.00 2007-06-22 03:50:40.750 173 12351.77 96.15 55442.35 88888.00 2007-06-22 03:50:40.875 173 12351.80 96.22 55442.38 88888.00 2007-06-22 03:50:41.000 173 12351.83 96.22 55442.40 88888.00 2007-06-22 03:50:41.125 173 12351.83 96.17 55442.40 88888.00 2007-06-22 03:50:41.250 173 12351.75 96.10 55442.38 88888.00 2007-06-22 03:50:41.375 173 12351.80 96.15 55442.38 88888.00 2007-06-22 03:50:41.500 173 12351.83 96.12 55442.35 88888.00 2007-06-22 03:50:41.625 173 12351.77 96.12 55442.35 88888.00 2007-06-22 03:50:41.750 173 12351.83 96.12 55442.35 88888.00 2007-06-22 03:50:41.875 173 12351.77 96.15 55442.40 88888.00 2007-06-22 03:50:42.000 173 12351.80 96.15 55442.38 88888.00 2007-06-22 03:50:42.125 173 12351.88 96.15 55442.38 88888.00 2007-06-22 03:50:42.250 173 12351.83 96.10 55442.40 88888.00 2007-06-22 03:50:42.375 173 12351.83 96.15 55442.40 88888.00 2007-06-22 03:50:42.500 173 12351.85 96.12 55442.43 88888.00 2007-06-22 03:50:42.625 173 12351.83 96.12 55442.38 88888.00 2007-06-22 03:50:42.750 173 12351.83 96.12 55442.38 88888.00 2007-06-22 03:50:42.875 173 12351.88 96.12 55442.40 88888.00 2007-06-22 03:50:43.000 173 12351.90 96.15 55442.43 88888.00 2007-06-22 03:50:43.125 173 12351.85 96.15 55442.43 88888.00 2007-06-22 03:50:43.250 173 12351.77 96.12 55442.38 88888.00 2007-06-22 03:50:43.375 173 12351.90 96.10 55442.38 88888.00 2007-06-22 03:50:43.500 173 12351.92 96.08 55442.38 88888.00 2007-06-22 03:50:43.625 173 12351.90 96.05 55442.40 88888.00 2007-06-22 03:50:43.750 173 12351.85 96.10 55442.40 88888.00 2007-06-22 03:50:43.875 173 12351.83 96.10 55442.38 88888.00 2007-06-22 03:50:44.000 173 12351.85 96.08 55442.38 88888.00 2007-06-22 03:50:44.125 173 12351.90 96.05 55442.35 88888.00 2007-06-22 03:50:44.250 173 12351.90 96.08 55442.38 88888.00 2007-06-22 03:50:44.375 173 12351.88 96.15 55442.38 88888.00 2007-06-22 03:50:44.500 173 12351.80 96.12 55442.38 88888.00 2007-06-22 03:50:44.625 173 12351.80 96.10 55442.40 88888.00 2007-06-22 03:50:44.750 173 12351.80 96.08 55442.43 88888.00 2007-06-22 03:50:44.875 173 12351.85 96.08 55442.40 88888.00 2007-06-22 03:50:45.000 173 12351.85 96.05 55442.38 88888.00 2007-06-22 03:50:45.125 173 12351.88 96.03 55442.38 88888.00 2007-06-22 03:50:45.250 173 12351.92 96.05 55442.38 88888.00 2007-06-22 03:50:45.375 173 12351.95 96.03 55442.40 88888.00 2007-06-22 03:50:45.500 173 12351.92 96.03 55442.38 88888.00 2007-06-22 03:50:45.625 173 12351.88 96.05 55442.35 88888.00 2007-06-22 03:50:45.750 173 12351.85 96.08 55442.38 88888.00 2007-06-22 03:50:45.875 173 12351.90 96.05 55442.38 88888.00 2007-06-22 03:50:46.000 173 12352.00 96.03 55442.35 88888.00 2007-06-22 03:50:46.125 173 12351.98 96.08 55442.38 88888.00 2007-06-22 03:50:46.250 173 12351.92 96.05 55442.35 88888.00 2007-06-22 03:50:46.375 173 12351.98 96.05 55442.35 88888.00 2007-06-22 03:50:46.500 173 12351.95 96.03 55442.38 88888.00 2007-06-22 03:50:46.625 173 12351.92 96.00 55442.38 88888.00 2007-06-22 03:50:46.750 173 12351.92 96.03 55442.38 88888.00 2007-06-22 03:50:46.875 173 12351.95 96.05 55442.38 88888.00 2007-06-22 03:50:47.000 173 12351.95 96.05 55442.35 88888.00 2007-06-22 03:50:47.125 173 12351.92 96.03 55442.38 88888.00 2007-06-22 03:50:47.250 173 12351.90 96.05 55442.35 88888.00 2007-06-22 03:50:47.375 173 12351.85 96.03 55442.35 88888.00 2007-06-22 03:50:47.500 173 12351.83 96.00 55442.40 88888.00 2007-06-22 03:50:47.625 173 12351.90 96.03 55442.38 88888.00 2007-06-22 03:50:47.750 173 12351.90 96.08 55442.38 88888.00 2007-06-22 03:50:47.875 173 12351.88 96.03 55442.32 88888.00 2007-06-22 03:50:48.000 173 12351.85 96.03 55442.35 88888.00 2007-06-22 03:50:48.125 173 12351.85 96.08 55442.38 88888.00 2007-06-22 03:50:48.250 173 12351.88 96.03 55442.35 88888.00 2007-06-22 03:50:48.375 173 12351.90 96.00 55442.38 88888.00 2007-06-22 03:50:48.500 173 12351.95 96.05 55442.38 88888.00 2007-06-22 03:50:48.625 173 12351.92 96.05 55442.38 88888.00 2007-06-22 03:50:48.750 173 12351.83 96.00 55442.32 88888.00 2007-06-22 03:50:48.875 173 12351.88 95.92 55442.35 88888.00 2007-06-22 03:50:49.000 173 12351.80 95.90 55442.35 88888.00 2007-06-22 03:50:49.125 173 12351.77 95.95 55442.38 88888.00 2007-06-22 03:50:49.250 173 12351.77 95.95 55442.35 88888.00 2007-06-22 03:50:49.375 173 12351.77 95.95 55442.32 88888.00 2007-06-22 03:50:49.500 173 12351.83 95.97 55442.35 88888.00 2007-06-22 03:50:49.625 173 12351.83 95.92 55442.32 88888.00 2007-06-22 03:50:49.750 173 12351.80 95.92 55442.32 88888.00 2007-06-22 03:50:49.875 173 12351.85 95.97 55442.35 88888.00 2007-06-22 03:50:50.000 173 12351.92 96.00 55442.38 88888.00 2007-06-22 03:50:50.125 173 12351.88 95.97 55442.38 88888.00 2007-06-22 03:50:50.250 173 12351.67 95.85 55442.32 88888.00 2007-06-22 03:50:50.375 173 12351.67 95.80 55442.32 88888.00 2007-06-22 03:50:50.500 173 12351.70 95.83 55442.38 88888.00 2007-06-22 03:50:50.625 173 12351.70 95.90 55442.38 88888.00 2007-06-22 03:50:50.750 173 12351.70 95.92 55442.35 88888.00 2007-06-22 03:50:50.875 173 12351.70 95.83 55442.30 88888.00 2007-06-22 03:50:51.000 173 12351.70 95.83 55442.30 88888.00 2007-06-22 03:50:51.125 173 12351.75 95.88 55442.35 88888.00 2007-06-22 03:50:51.250 173 12351.75 95.90 55442.35 88888.00 2007-06-22 03:50:51.375 173 12351.80 95.90 55442.38 88888.00 2007-06-22 03:50:51.500 173 12351.83 95.85 55442.38 88888.00 2007-06-22 03:50:51.625 173 12351.83 95.85 55442.35 88888.00 2007-06-22 03:50:51.750 173 12351.80 95.90 55442.35 88888.00 2007-06-22 03:50:51.875 173 12351.83 95.88 55442.35 88888.00 2007-06-22 03:50:52.000 173 12351.83 95.80 55442.32 88888.00 2007-06-22 03:50:52.125 173 12351.73 95.80 55442.35 88888.00 2007-06-22 03:50:52.250 173 12351.70 95.85 55442.38 88888.00 2007-06-22 03:50:52.375 173 12351.83 95.88 55442.38 88888.00 2007-06-22 03:50:52.500 173 12351.85 95.88 55442.38 88888.00 2007-06-22 03:50:52.625 173 12351.75 95.80 55442.38 88888.00 2007-06-22 03:50:52.750 173 12351.67 95.78 55442.38 88888.00 2007-06-22 03:50:52.875 173 12351.67 95.83 55442.38 88888.00 2007-06-22 03:50:53.000 173 12351.62 95.83 55442.38 88888.00 2007-06-22 03:50:53.125 173 12351.60 95.78 55442.38 88888.00 2007-06-22 03:50:53.250 173 12351.62 95.80 55442.40 88888.00 2007-06-22 03:50:53.375 173 12351.65 95.80 55442.38 88888.00 2007-06-22 03:50:53.500 173 12351.62 95.78 55442.38 88888.00 2007-06-22 03:50:53.625 173 12351.60 95.78 55442.40 88888.00 2007-06-22 03:50:53.750 173 12351.62 95.80 55442.40 88888.00 2007-06-22 03:50:53.875 173 12351.67 95.78 55442.40 88888.00 2007-06-22 03:50:54.000 173 12351.67 95.78 55442.38 88888.00 2007-06-22 03:50:54.125 173 12351.60 95.78 55442.38 88888.00 2007-06-22 03:50:54.250 173 12351.62 95.72 55442.40 88888.00 2007-06-22 03:50:54.375 173 12351.60 95.67 55442.35 88888.00 2007-06-22 03:50:54.500 173 12351.55 95.65 55442.35 88888.00 2007-06-22 03:50:54.625 173 12351.58 95.70 55442.38 88888.00 2007-06-22 03:50:54.750 173 12351.55 95.72 55442.38 88888.00 2007-06-22 03:50:54.875 173 12351.55 95.78 55442.43 88888.00 2007-06-22 03:50:55.000 173 12351.62 95.72 55442.40 88888.00 2007-06-22 03:50:55.125 173 12351.60 95.65 55442.40 88888.00 2007-06-22 03:50:55.250 173 12351.50 95.65 55442.40 88888.00 2007-06-22 03:50:55.375 173 12351.52 95.70 55442.43 88888.00 2007-06-22 03:50:55.500 173 12351.60 95.72 55442.43 88888.00 2007-06-22 03:50:55.625 173 12351.60 95.70 55442.40 88888.00 2007-06-22 03:50:55.750 173 12351.55 95.72 55442.38 88888.00 2007-06-22 03:50:55.875 173 12351.52 95.78 55442.38 88888.00 2007-06-22 03:50:56.000 173 12351.50 95.65 55442.35 88888.00 2007-06-22 03:50:56.125 173 12351.52 95.62 55442.38 88888.00 2007-06-22 03:50:56.250 173 12351.55 95.70 55442.40 88888.00 2007-06-22 03:50:56.375 173 12351.52 95.65 55442.35 88888.00 2007-06-22 03:50:56.500 173 12351.42 95.58 55442.35 88888.00 2007-06-22 03:50:56.625 173 12351.42 95.62 55442.40 88888.00 2007-06-22 03:50:56.750 173 12351.50 95.60 55442.38 88888.00 2007-06-22 03:50:56.875 173 12351.50 95.60 55442.38 88888.00 2007-06-22 03:50:57.000 173 12351.48 95.53 55442.35 88888.00 2007-06-22 03:50:57.125 173 12351.48 95.58 55442.40 88888.00 2007-06-22 03:50:57.250 173 12351.45 95.65 55442.40 88888.00 2007-06-22 03:50:57.375 173 12351.48 95.65 55442.40 88888.00 2007-06-22 03:50:57.500 173 12351.50 95.62 55442.40 88888.00 2007-06-22 03:50:57.625 173 12351.48 95.58 55442.40 88888.00 2007-06-22 03:50:57.750 173 12351.50 95.58 55442.40 88888.00 2007-06-22 03:50:57.875 173 12351.50 95.55 55442.40 88888.00 2007-06-22 03:50:58.000 173 12351.45 95.53 55442.38 88888.00 2007-06-22 03:50:58.125 173 12351.42 95.55 55442.40 88888.00 2007-06-22 03:50:58.250 173 12351.45 95.55 55442.43 88888.00 2007-06-22 03:50:58.375 173 12351.52 95.55 55442.40 88888.00 2007-06-22 03:50:58.500 173 12351.48 95.53 55442.40 88888.00 2007-06-22 03:50:58.625 173 12351.48 95.53 55442.38 88888.00 2007-06-22 03:50:58.750 173 12351.42 95.47 55442.38 88888.00 2007-06-22 03:50:58.875 173 12351.27 95.47 55442.38 88888.00 2007-06-22 03:50:59.000 173 12351.33 95.47 55442.38 88888.00 2007-06-22 03:50:59.125 173 12351.35 95.50 55442.40 88888.00 2007-06-22 03:50:59.250 173 12351.25 95.47 55442.43 88888.00 2007-06-22 03:50:59.375 173 12351.33 95.58 55442.43 88888.00 2007-06-22 03:50:59.500 173 12351.35 95.55 55442.40 88888.00 2007-06-22 03:50:59.625 173 12351.35 95.50 55442.43 88888.00 2007-06-22 03:50:59.750 173 12351.42 95.50 55442.38 88888.00 2007-06-22 03:50:59.875 173 12351.40 95.47 55442.38 88888.00 2007-06-22 03:51:00.000 173 12351.27 95.45 55442.35 88888.00 2007-06-22 03:51:00.125 173 12351.27 95.47 55442.38 88888.00 2007-06-22 03:51:00.250 173 12351.27 95.42 55442.40 88888.00 2007-06-22 03:51:00.375 173 12351.30 95.47 55442.40 88888.00 2007-06-22 03:51:00.500 173 12351.30 95.42 55442.40 88888.00 2007-06-22 03:51:00.625 173 12351.35 95.47 55442.38 88888.00 2007-06-22 03:51:00.750 173 12351.38 95.47 55442.43 88888.00 2007-06-22 03:51:00.875 173 12351.40 95.42 55442.40 88888.00 2007-06-22 03:51:01.000 173 12351.40 95.40 55442.35 88888.00 2007-06-22 03:51:01.125 173 12351.38 95.38 55442.40 88888.00 2007-06-22 03:51:01.250 173 12351.42 95.38 55442.40 88888.00 2007-06-22 03:51:01.375 173 12351.40 95.38 55442.38 88888.00 2007-06-22 03:51:01.500 173 12351.38 95.42 55442.38 88888.00 2007-06-22 03:51:01.625 173 12351.42 95.45 55442.38 88888.00 2007-06-22 03:51:01.750 173 12351.40 95.40 55442.38 88888.00 2007-06-22 03:51:01.875 173 12351.38 95.38 55442.38 88888.00 2007-06-22 03:51:02.000 173 12351.33 95.40 55442.40 88888.00 2007-06-22 03:51:02.125 173 12351.33 95.40 55442.43 88888.00 2007-06-22 03:51:02.250 173 12351.38 95.40 55442.43 88888.00 2007-06-22 03:51:02.375 173 12351.48 95.42 55442.43 88888.00 2007-06-22 03:51:02.500 173 12351.45 95.38 55442.40 88888.00 2007-06-22 03:51:02.625 173 12351.42 95.35 55442.38 88888.00 2007-06-22 03:51:02.750 173 12351.35 95.28 55442.35 88888.00 2007-06-22 03:51:02.875 173 12351.33 95.33 55442.38 88888.00 2007-06-22 03:51:03.000 173 12351.35 95.35 55442.35 88888.00 2007-06-22 03:51:03.125 173 12351.23 95.30 55442.32 88888.00 2007-06-22 03:51:03.250 173 12351.27 95.35 55442.35 88888.00 2007-06-22 03:51:03.375 173 12351.40 95.40 55442.38 88888.00 2007-06-22 03:51:03.500 173 12351.33 95.35 55442.40 88888.00 2007-06-22 03:51:03.625 173 12351.30 95.35 55442.40 88888.00 2007-06-22 03:51:03.750 173 12351.40 95.38 55442.43 88888.00 2007-06-22 03:51:03.875 173 12351.35 95.38 55442.40 88888.00 2007-06-22 03:51:04.000 173 12351.23 95.25 55442.38 88888.00 2007-06-22 03:51:04.125 173 12351.17 95.17 55442.38 88888.00 2007-06-22 03:51:04.250 173 12351.25 95.22 55442.32 88888.00 2007-06-22 03:51:04.375 173 12351.30 95.25 55442.35 88888.00 2007-06-22 03:51:04.500 173 12351.35 95.28 55442.40 88888.00 2007-06-22 03:51:04.625 173 12351.42 95.33 55442.38 88888.00 2007-06-22 03:51:04.750 173 12351.40 95.33 55442.35 88888.00 2007-06-22 03:51:04.875 173 12351.33 95.25 55442.32 88888.00 2007-06-22 03:51:05.000 173 12351.33 95.22 55442.35 88888.00 2007-06-22 03:51:05.125 173 12351.38 95.17 55442.38 88888.00 2007-06-22 03:51:05.250 173 12351.50 95.30 55442.38 88888.00 2007-06-22 03:51:05.375 173 12351.52 95.33 55442.38 88888.00 2007-06-22 03:51:05.500 173 12351.45 95.30 55442.40 88888.00 2007-06-22 03:51:05.625 173 12351.48 95.25 55442.40 88888.00 2007-06-22 03:51:05.750 173 12351.45 95.28 55442.40 88888.00 2007-06-22 03:51:05.875 173 12351.38 95.28 55442.35 88888.00 2007-06-22 03:51:06.000 173 12351.38 95.22 55442.35 88888.00 2007-06-22 03:51:06.125 173 12351.40 95.20 55442.38 88888.00 2007-06-22 03:51:06.250 173 12351.42 95.22 55442.38 88888.00 2007-06-22 03:51:06.375 173 12351.45 95.22 55442.35 88888.00 2007-06-22 03:51:06.500 173 12351.40 95.17 55442.32 88888.00 2007-06-22 03:51:06.625 173 12351.23 95.15 55442.32 88888.00 2007-06-22 03:51:06.750 173 12351.25 95.15 55442.35 88888.00 2007-06-22 03:51:06.875 173 12351.33 95.15 55442.38 88888.00 2007-06-22 03:51:07.000 173 12351.42 95.20 55442.38 88888.00 2007-06-22 03:51:07.125 173 12351.52 95.28 55442.40 88888.00 2007-06-22 03:51:07.250 173 12351.42 95.17 55442.40 88888.00 2007-06-22 03:51:07.375 173 12351.40 95.12 55442.38 88888.00 2007-06-22 03:51:07.500 173 12351.45 95.15 55442.40 88888.00 2007-06-22 03:51:07.625 173 12351.42 95.15 55442.38 88888.00 2007-06-22 03:51:07.750 173 12351.48 95.22 55442.38 88888.00 2007-06-22 03:51:07.875 173 12351.58 95.20 55442.40 88888.00 2007-06-22 03:51:08.000 173 12351.67 95.22 55442.38 88888.00 2007-06-22 03:51:08.125 173 12351.58 95.20 55442.38 88888.00 2007-06-22 03:51:08.250 173 12351.40 95.12 55442.35 88888.00 2007-06-22 03:51:08.375 173 12351.38 95.15 55442.38 88888.00 2007-06-22 03:51:08.500 173 12351.38 95.12 55442.40 88888.00 2007-06-22 03:51:08.625 173 12351.38 95.10 55442.38 88888.00 2007-06-22 03:51:08.750 173 12351.45 95.10 55442.38 88888.00 2007-06-22 03:51:08.875 173 12351.50 95.15 55442.35 88888.00 2007-06-22 03:51:09.000 173 12351.40 95.20 55442.38 88888.00 2007-06-22 03:51:09.125 173 12351.40 95.17 55442.40 88888.00 2007-06-22 03:51:09.250 173 12351.35 95.12 55442.38 88888.00 2007-06-22 03:51:09.375 173 12351.38 95.15 55442.35 88888.00 2007-06-22 03:51:09.500 173 12351.35 95.12 55442.35 88888.00 2007-06-22 03:51:09.625 173 12351.35 95.12 55442.35 88888.00 2007-06-22 03:51:09.750 173 12351.38 95.12 55442.38 88888.00 2007-06-22 03:51:09.875 173 12351.40 95.10 55442.35 88888.00 2007-06-22 03:51:10.000 173 12351.42 95.12 55442.30 88888.00 2007-06-22 03:51:10.125 173 12351.45 95.10 55442.32 88888.00 2007-06-22 03:51:10.250 173 12351.42 95.12 55442.38 88888.00 2007-06-22 03:51:10.375 173 12351.42 95.15 55442.32 88888.00 2007-06-22 03:51:10.500 173 12351.38 95.12 55442.38 88888.00 2007-06-22 03:51:10.625 173 12351.42 95.15 55442.38 88888.00 2007-06-22 03:51:10.750 173 12351.42 95.12 55442.35 88888.00 2007-06-22 03:51:10.875 173 12351.40 95.12 55442.35 88888.00 2007-06-22 03:51:11.000 173 12351.38 95.12 55442.32 88888.00 2007-06-22 03:51:11.125 173 12351.40 95.08 55442.35 88888.00 2007-06-22 03:51:11.250 173 12351.45 95.12 55442.38 88888.00 2007-06-22 03:51:11.375 173 12351.40 95.15 55442.35 88888.00 2007-06-22 03:51:11.500 173 12351.35 95.12 55442.35 88888.00 2007-06-22 03:51:11.625 173 12351.42 95.10 55442.32 88888.00 2007-06-22 03:51:11.750 173 12351.40 95.10 55442.32 88888.00 2007-06-22 03:51:11.875 173 12351.48 95.15 55442.32 88888.00 2007-06-22 03:51:12.000 173 12351.52 95.12 55442.32 88888.00 2007-06-22 03:51:12.125 173 12351.42 95.00 55442.30 88888.00 2007-06-22 03:51:12.250 173 12351.38 95.00 55442.30 88888.00 2007-06-22 03:51:12.375 173 12351.48 95.05 55442.30 88888.00 2007-06-22 03:51:12.500 173 12351.48 95.10 55442.30 88888.00 2007-06-22 03:51:12.625 173 12351.48 95.05 55442.30 88888.00 2007-06-22 03:51:12.750 173 12351.52 95.10 55442.32 88888.00 2007-06-22 03:51:12.875 173 12351.52 95.12 55442.35 88888.00 2007-06-22 03:51:13.000 173 12351.55 95.10 55442.32 88888.00 2007-06-22 03:51:13.125 173 12351.55 95.10 55442.35 88888.00 2007-06-22 03:51:13.250 173 12351.55 95.10 55442.32 88888.00 2007-06-22 03:51:13.375 173 12351.60 95.12 55442.32 88888.00 2007-06-22 03:51:13.500 173 12351.60 95.10 55442.35 88888.00 2007-06-22 03:51:13.625 173 12351.62 95.12 55442.35 88888.00 2007-06-22 03:51:13.750 173 12351.55 95.15 55442.32 88888.00 2007-06-22 03:51:13.875 173 12351.55 95.15 55442.32 88888.00 2007-06-22 03:51:14.000 173 12351.62 95.15 55442.32 88888.00 2007-06-22 03:51:14.125 173 12351.70 95.15 55442.35 88888.00 2007-06-22 03:51:14.250 173 12351.67 95.12 55442.32 88888.00 2007-06-22 03:51:14.375 173 12351.70 95.12 55442.35 88888.00 2007-06-22 03:51:14.500 173 12351.62 95.10 55442.35 88888.00 2007-06-22 03:51:14.625 173 12351.58 95.10 55442.32 88888.00 2007-06-22 03:51:14.750 173 12351.60 95.15 55442.30 88888.00 2007-06-22 03:51:14.875 173 12351.60 95.12 55442.28 88888.00 2007-06-22 03:51:15.000 173 12351.62 95.10 55442.30 88888.00 2007-06-22 03:51:15.125 173 12351.62 95.08 55442.30 88888.00 2007-06-22 03:51:15.250 173 12351.60 95.10 55442.28 88888.00 2007-06-22 03:51:15.375 173 12351.65 95.12 55442.30 88888.00 2007-06-22 03:51:15.500 173 12351.65 95.15 55442.30 88888.00 2007-06-22 03:51:15.625 173 12351.65 95.12 55442.30 88888.00 2007-06-22 03:51:15.750 173 12351.58 95.10 55442.30 88888.00 2007-06-22 03:51:15.875 173 12351.55 95.08 55442.28 88888.00 2007-06-22 03:51:16.000 173 12351.58 95.12 55442.25 88888.00 2007-06-22 03:51:16.125 173 12351.65 95.15 55442.28 88888.00 2007-06-22 03:51:16.250 173 12351.62 95.20 55442.32 88888.00 2007-06-22 03:51:16.375 173 12351.65 95.20 55442.32 88888.00 2007-06-22 03:51:16.500 173 12351.67 95.15 55442.32 88888.00 2007-06-22 03:51:16.625 173 12351.73 95.15 55442.32 88888.00 2007-06-22 03:51:16.750 173 12351.75 95.17 55442.32 88888.00 2007-06-22 03:51:16.875 173 12351.75 95.12 55442.30 88888.00 2007-06-22 03:51:17.000 173 12351.60 95.10 55442.28 88888.00 2007-06-22 03:51:17.125 173 12351.52 95.12 55442.28 88888.00 2007-06-22 03:51:17.250 173 12351.67 95.17 55442.32 88888.00 2007-06-22 03:51:17.375 173 12351.75 95.22 55442.32 88888.00 2007-06-22 03:51:17.500 173 12351.73 95.20 55442.30 88888.00 2007-06-22 03:51:17.625 173 12351.67 95.17 55442.32 88888.00 2007-06-22 03:51:17.750 173 12351.73 95.22 55442.32 88888.00 2007-06-22 03:51:17.875 173 12351.70 95.22 55442.35 88888.00 2007-06-22 03:51:18.000 173 12351.65 95.17 55442.30 88888.00 2007-06-22 03:51:18.125 173 12351.73 95.22 55442.30 88888.00 2007-06-22 03:51:18.250 173 12351.73 95.25 55442.28 88888.00 2007-06-22 03:51:18.375 173 12351.73 95.22 55442.28 88888.00 2007-06-22 03:51:18.500 173 12351.75 95.20 55442.25 88888.00 2007-06-22 03:51:18.625 173 12351.67 95.22 55442.28 88888.00 2007-06-22 03:51:18.750 173 12351.65 95.25 55442.28 88888.00 2007-06-22 03:51:18.875 173 12351.70 95.28 55442.30 88888.00 2007-06-22 03:51:19.000 173 12351.73 95.28 55442.30 88888.00 2007-06-22 03:51:19.125 173 12351.62 95.28 55442.30 88888.00 2007-06-22 03:51:19.250 173 12351.55 95.20 55442.30 88888.00 2007-06-22 03:51:19.375 173 12351.58 95.25 55442.30 88888.00 2007-06-22 03:51:19.500 173 12351.60 95.30 55442.30 88888.00 2007-06-22 03:51:19.625 173 12351.55 95.30 55442.28 88888.00 2007-06-22 03:51:19.750 173 12351.65 95.28 55442.28 88888.00 2007-06-22 03:51:19.875 173 12351.73 95.25 55442.28 88888.00 2007-06-22 03:51:20.000 173 12351.80 95.28 55442.28 88888.00 2007-06-22 03:51:20.125 173 12351.70 95.25 55442.25 88888.00 2007-06-22 03:51:20.250 173 12351.58 95.22 55442.30 88888.00 2007-06-22 03:51:20.375 173 12351.62 95.30 55442.30 88888.00 2007-06-22 03:51:20.500 173 12351.65 95.28 55442.28 88888.00 2007-06-22 03:51:20.625 173 12351.70 95.30 55442.28 88888.00 2007-06-22 03:51:20.750 173 12351.65 95.33 55442.28 88888.00 2007-06-22 03:51:20.875 173 12351.62 95.35 55442.28 88888.00 2007-06-22 03:51:21.000 173 12351.67 95.33 55442.25 88888.00 2007-06-22 03:51:21.125 173 12351.65 95.33 55442.25 88888.00 2007-06-22 03:51:21.250 173 12351.62 95.33 55442.25 88888.00 2007-06-22 03:51:21.375 173 12351.67 95.35 55442.25 88888.00 2007-06-22 03:51:21.500 173 12351.67 95.35 55442.25 88888.00 2007-06-22 03:51:21.625 173 12351.65 95.35 55442.30 88888.00 2007-06-22 03:51:21.750 173 12351.65 95.40 55442.32 88888.00 2007-06-22 03:51:21.875 173 12351.67 95.38 55442.30 88888.00 2007-06-22 03:51:22.000 173 12351.70 95.38 55442.30 88888.00 2007-06-22 03:51:22.125 173 12351.73 95.38 55442.28 88888.00 2007-06-22 03:51:22.250 173 12351.62 95.28 55442.28 88888.00 2007-06-22 03:51:22.375 173 12351.65 95.33 55442.28 88888.00 2007-06-22 03:51:22.500 173 12351.70 95.35 55442.25 88888.00 2007-06-22 03:51:22.625 173 12351.77 95.40 55442.25 88888.00 2007-06-22 03:51:22.750 173 12351.83 95.42 55442.28 88888.00 2007-06-22 03:51:22.875 173 12351.85 95.47 55442.28 88888.00 2007-06-22 03:51:23.000 173 12351.88 95.50 55442.25 88888.00 2007-06-22 03:51:23.125 173 12351.88 95.42 55442.25 88888.00 2007-06-22 03:51:23.250 173 12351.85 95.45 55442.25 88888.00 2007-06-22 03:51:23.375 173 12351.80 95.50 55442.22 88888.00 2007-06-22 03:51:23.500 173 12351.77 95.55 55442.28 88888.00 2007-06-22 03:51:23.625 173 12351.77 95.53 55442.28 88888.00 2007-06-22 03:51:23.750 173 12351.88 95.47 55442.28 88888.00 2007-06-22 03:51:23.875 173 12351.88 95.47 55442.28 88888.00 2007-06-22 03:51:24.000 173 12351.90 95.50 55442.28 88888.00 2007-06-22 03:51:24.125 173 12351.92 95.53 55442.25 88888.00 2007-06-22 03:51:24.250 173 12351.85 95.50 55442.25 88888.00 2007-06-22 03:51:24.375 173 12351.88 95.47 55442.25 88888.00 2007-06-22 03:51:24.500 173 12351.83 95.45 55442.25 88888.00 2007-06-22 03:51:24.625 173 12351.80 95.47 55442.25 88888.00 2007-06-22 03:51:24.750 173 12351.85 95.55 55442.28 88888.00 2007-06-22 03:51:24.875 173 12351.85 95.55 55442.28 88888.00 2007-06-22 03:51:25.000 173 12351.80 95.53 55442.25 88888.00 2007-06-22 03:51:25.125 173 12351.80 95.55 55442.28 88888.00 2007-06-22 03:51:25.250 173 12351.73 95.50 55442.28 88888.00 2007-06-22 03:51:25.375 173 12351.73 95.50 55442.22 88888.00 2007-06-22 03:51:25.500 173 12351.80 95.53 55442.25 88888.00 2007-06-22 03:51:25.625 173 12351.80 95.55 55442.25 88888.00 2007-06-22 03:51:25.750 173 12351.77 95.60 55442.25 88888.00 2007-06-22 03:51:25.875 173 12351.88 95.60 55442.28 88888.00 2007-06-22 03:51:26.000 173 12351.88 95.55 55442.20 88888.00 2007-06-22 03:51:26.125 173 12351.80 95.55 55442.20 88888.00 2007-06-22 03:51:26.250 173 12351.80 95.60 55442.22 88888.00 2007-06-22 03:51:26.375 173 12351.83 95.60 55442.25 88888.00 2007-06-22 03:51:26.500 173 12351.88 95.67 55442.28 88888.00 2007-06-22 03:51:26.625 173 12351.85 95.72 55442.30 88888.00 2007-06-22 03:51:26.750 173 12351.83 95.67 55442.25 88888.00 2007-06-22 03:51:26.875 173 12351.83 95.60 55442.20 88888.00 2007-06-22 03:51:27.000 173 12351.80 95.58 55442.22 88888.00 2007-06-22 03:51:27.125 173 12351.77 95.67 55442.25 88888.00 2007-06-22 03:51:27.250 173 12351.85 95.72 55442.30 88888.00 2007-06-22 03:51:27.375 173 12351.90 95.70 55442.30 88888.00 2007-06-22 03:51:27.500 173 12351.90 95.65 55442.25 88888.00 2007-06-22 03:51:27.625 173 12352.00 95.70 55442.28 88888.00 2007-06-22 03:51:27.750 173 12352.00 95.72 55442.25 88888.00 2007-06-22 03:51:27.875 173 12351.95 95.72 55442.25 88888.00 2007-06-22 03:51:28.000 173 12351.90 95.70 55442.22 88888.00 2007-06-22 03:51:28.125 173 12351.80 95.62 55442.20 88888.00 2007-06-22 03:51:28.250 173 12351.75 95.65 55442.22 88888.00 2007-06-22 03:51:28.375 173 12351.85 95.70 55442.25 88888.00 2007-06-22 03:51:28.500 173 12351.92 95.70 55442.25 88888.00 2007-06-22 03:51:28.625 173 12351.95 95.72 55442.22 88888.00 2007-06-22 03:51:28.750 173 12351.92 95.72 55442.25 88888.00 2007-06-22 03:51:28.875 173 12351.88 95.72 55442.28 88888.00 2007-06-22 03:51:29.000 173 12351.88 95.72 55442.25 88888.00 2007-06-22 03:51:29.125 173 12351.80 95.70 55442.25 88888.00 2007-06-22 03:51:29.250 173 12351.73 95.75 55442.28 88888.00 2007-06-22 03:51:29.375 173 12351.75 95.80 55442.30 88888.00 2007-06-22 03:51:29.500 173 12351.80 95.80 55442.28 88888.00 2007-06-22 03:51:29.625 173 12351.88 95.72 55442.25 88888.00 2007-06-22 03:51:29.750 173 12351.92 95.72 55442.25 88888.00 2007-06-22 03:51:29.875 173 12351.92 95.72 55442.22 88888.00 2007-06-22 03:51:30.000 173 12351.90 95.80 55442.25 88888.00 2007-06-22 03:51:30.125 173 12351.95 95.83 55442.22 88888.00 2007-06-22 03:51:30.250 173 12351.90 95.72 55442.25 88888.00 2007-06-22 03:51:30.375 173 12351.95 95.75 55442.28 88888.00 2007-06-22 03:51:30.500 173 12351.95 95.72 55442.25 88888.00 2007-06-22 03:51:30.625 173 12351.90 95.78 55442.28 88888.00 2007-06-22 03:51:30.750 173 12351.88 95.78 55442.30 88888.00 2007-06-22 03:51:30.875 173 12351.95 95.78 55442.30 88888.00 2007-06-22 03:51:31.000 173 12351.98 95.78 55442.28 88888.00 2007-06-22 03:51:31.125 173 12351.95 95.78 55442.25 88888.00 2007-06-22 03:51:31.250 173 12351.83 95.67 55442.22 88888.00 2007-06-22 03:51:31.375 173 12351.77 95.65 55442.25 88888.00 2007-06-22 03:51:31.500 173 12351.75 95.67 55442.25 88888.00 2007-06-22 03:51:31.625 173 12351.83 95.72 55442.25 88888.00 2007-06-22 03:51:31.750 173 12351.92 95.72 55442.22 88888.00 2007-06-22 03:51:31.875 173 12351.95 95.72 55442.20 88888.00 2007-06-22 03:51:32.000 173 12351.92 95.72 55442.22 88888.00 2007-06-22 03:51:32.125 173 12351.85 95.75 55442.28 88888.00 2007-06-22 03:51:32.250 173 12351.75 95.75 55442.28 88888.00 2007-06-22 03:51:32.375 173 12351.77 95.72 55442.25 88888.00 2007-06-22 03:51:32.500 173 12351.88 95.72 55442.25 88888.00 2007-06-22 03:51:32.625 173 12351.83 95.75 55442.22 88888.00 2007-06-22 03:51:32.750 173 12351.75 95.70 55442.22 88888.00 2007-06-22 03:51:32.875 173 12351.70 95.67 55442.22 88888.00 2007-06-22 03:51:33.000 173 12351.73 95.67 55442.25 88888.00 2007-06-22 03:51:33.125 173 12351.77 95.62 55442.25 88888.00 2007-06-22 03:51:33.250 173 12351.70 95.60 55442.20 88888.00 2007-06-22 03:51:33.375 173 12351.75 95.60 55442.20 88888.00 2007-06-22 03:51:33.500 173 12351.73 95.65 55442.20 88888.00 2007-06-22 03:51:33.625 173 12351.67 95.58 55442.20 88888.00 2007-06-22 03:51:33.750 173 12351.67 95.55 55442.22 88888.00 2007-06-22 03:51:33.875 173 12351.70 95.60 55442.25 88888.00 2007-06-22 03:51:34.000 173 12351.73 95.62 55442.25 88888.00 2007-06-22 03:51:34.125 173 12351.77 95.62 55442.25 88888.00 2007-06-22 03:51:34.250 173 12351.83 95.65 55442.28 88888.00 2007-06-22 03:51:34.375 173 12351.83 95.60 55442.22 88888.00 2007-06-22 03:51:34.500 173 12351.75 95.62 55442.22 88888.00 2007-06-22 03:51:34.625 173 12351.80 95.60 55442.25 88888.00 2007-06-22 03:51:34.750 173 12351.77 95.58 55442.22 88888.00 2007-06-22 03:51:34.875 173 12351.80 95.65 55442.25 88888.00 2007-06-22 03:51:35.000 173 12351.83 95.62 55442.25 88888.00 2007-06-22 03:51:35.125 173 12351.73 95.58 55442.25 88888.00 2007-06-22 03:51:35.250 173 12351.75 95.65 55442.25 88888.00 2007-06-22 03:51:35.375 173 12351.75 95.65 55442.22 88888.00 2007-06-22 03:51:35.500 173 12351.70 95.60 55442.25 88888.00 2007-06-22 03:51:35.625 173 12351.75 95.60 55442.25 88888.00 2007-06-22 03:51:35.750 173 12351.77 95.65 55442.25 88888.00 2007-06-22 03:51:35.875 173 12351.77 95.65 55442.25 88888.00 2007-06-22 03:51:36.000 173 12351.77 95.65 55442.25 88888.00 2007-06-22 03:51:36.125 173 12351.73 95.60 55442.25 88888.00 2007-06-22 03:51:36.250 173 12351.65 95.58 55442.25 88888.00 2007-06-22 03:51:36.375 173 12351.62 95.60 55442.25 88888.00 2007-06-22 03:51:36.500 173 12351.60 95.55 55442.25 88888.00 2007-06-22 03:51:36.625 173 12351.67 95.55 55442.25 88888.00 2007-06-22 03:51:36.750 173 12351.70 95.58 55442.25 88888.00 2007-06-22 03:51:36.875 173 12351.75 95.65 55442.28 88888.00 2007-06-22 03:51:37.000 173 12351.70 95.58 55442.28 88888.00 2007-06-22 03:51:37.125 173 12351.62 95.53 55442.25 88888.00 2007-06-22 03:51:37.250 173 12351.58 95.55 55442.25 88888.00 2007-06-22 03:51:37.375 173 12351.60 95.55 55442.25 88888.00 2007-06-22 03:51:37.500 173 12351.67 95.50 55442.25 88888.00 2007-06-22 03:51:37.625 173 12351.77 95.55 55442.28 88888.00 2007-06-22 03:51:37.750 173 12351.83 95.62 55442.25 88888.00 2007-06-22 03:51:37.875 173 12351.85 95.67 55442.25 88888.00 2007-06-22 03:51:38.000 173 12351.83 95.62 55442.25 88888.00 2007-06-22 03:51:38.125 173 12351.73 95.55 55442.28 88888.00 2007-06-22 03:51:38.250 173 12351.70 95.60 55442.28 88888.00 2007-06-22 03:51:38.375 173 12351.77 95.65 55442.25 88888.00 2007-06-22 03:51:38.500 173 12351.80 95.62 55442.25 88888.00 2007-06-22 03:51:38.625 173 12351.80 95.53 55442.22 88888.00 2007-06-22 03:51:38.750 173 12351.80 95.55 55442.25 88888.00 2007-06-22 03:51:38.875 173 12351.80 95.58 55442.22 88888.00 2007-06-22 03:51:39.000 173 12351.75 95.55 55442.25 88888.00 2007-06-22 03:51:39.125 173 12351.77 95.60 55442.28 88888.00 2007-06-22 03:51:39.250 173 12351.75 95.60 55442.30 88888.00 2007-06-22 03:51:39.375 173 12351.73 95.55 55442.28 88888.00 2007-06-22 03:51:39.500 173 12351.73 95.53 55442.30 88888.00 2007-06-22 03:51:39.625 173 12351.65 95.50 55442.25 88888.00 2007-06-22 03:51:39.750 173 12351.58 95.58 55442.30 88888.00 2007-06-22 03:51:39.875 173 12351.60 95.55 55442.28 88888.00 2007-06-22 03:51:40.000 173 12351.65 95.50 55442.25 88888.00 2007-06-22 03:51:40.125 173 12351.75 95.53 55442.25 88888.00 2007-06-22 03:51:40.250 173 12351.67 95.53 55442.22 88888.00 2007-06-22 03:51:40.375 173 12351.70 95.55 55442.22 88888.00 2007-06-22 03:51:40.500 173 12351.73 95.55 55442.25 88888.00 2007-06-22 03:51:40.625 173 12351.70 95.60 55442.25 88888.00 2007-06-22 03:51:40.750 173 12351.73 95.58 55442.25 88888.00 2007-06-22 03:51:40.875 173 12351.77 95.60 55442.28 88888.00 2007-06-22 03:51:41.000 173 12351.75 95.55 55442.20 88888.00 2007-06-22 03:51:41.125 173 12351.70 95.53 55442.22 88888.00 2007-06-22 03:51:41.250 173 12351.70 95.47 55442.25 88888.00 2007-06-22 03:51:41.375 173 12351.75 95.53 55442.25 88888.00 2007-06-22 03:51:41.500 173 12351.73 95.60 55442.28 88888.00 2007-06-22 03:51:41.625 173 12351.73 95.65 55442.30 88888.00 2007-06-22 03:51:41.750 173 12351.73 95.60 55442.25 88888.00 2007-06-22 03:51:41.875 173 12351.75 95.55 55442.22 88888.00 2007-06-22 03:51:42.000 173 12351.77 95.58 55442.25 88888.00 2007-06-22 03:51:42.125 173 12351.83 95.62 55442.28 88888.00 2007-06-22 03:51:42.250 173 12351.75 95.58 55442.25 88888.00 2007-06-22 03:51:42.375 173 12351.70 95.58 55442.22 88888.00 2007-06-22 03:51:42.500 173 12351.70 95.58 55442.25 88888.00 2007-06-22 03:51:42.625 173 12351.77 95.55 55442.25 88888.00 2007-06-22 03:51:42.750 173 12351.83 95.53 55442.25 88888.00 2007-06-22 03:51:42.875 173 12351.80 95.45 55442.25 88888.00 2007-06-22 03:51:43.000 173 12351.83 95.53 55442.25 88888.00 2007-06-22 03:51:43.125 173 12351.85 95.58 55442.25 88888.00 2007-06-22 03:51:43.250 173 12351.85 95.58 55442.20 88888.00 2007-06-22 03:51:43.375 173 12351.88 95.60 55442.22 88888.00 2007-06-22 03:51:43.500 173 12351.85 95.62 55442.22 88888.00 2007-06-22 03:51:43.625 173 12351.80 95.62 55442.22 88888.00 2007-06-22 03:51:43.750 173 12351.85 95.62 55442.25 88888.00 2007-06-22 03:51:43.875 173 12351.85 95.58 55442.22 88888.00 2007-06-22 03:51:44.000 173 12351.85 95.53 55442.20 88888.00 2007-06-22 03:51:44.125 173 12351.85 95.55 55442.22 88888.00 2007-06-22 03:51:44.250 173 12351.92 95.62 55442.22 88888.00 2007-06-22 03:51:44.375 173 12351.95 95.65 55442.28 88888.00 2007-06-22 03:51:44.500 173 12351.88 95.67 55442.28 88888.00 2007-06-22 03:51:44.625 173 12351.80 95.62 55442.22 88888.00 2007-06-22 03:51:44.750 173 12351.77 95.58 55442.22 88888.00 2007-06-22 03:51:44.875 173 12351.85 95.60 55442.22 88888.00 2007-06-22 03:51:45.000 173 12351.90 95.55 55442.22 88888.00 2007-06-22 03:51:45.125 173 12351.90 95.58 55442.25 88888.00 2007-06-22 03:51:45.250 173 12351.83 95.60 55442.28 88888.00 2007-06-22 03:51:45.375 173 12351.75 95.58 55442.20 88888.00 2007-06-22 03:51:45.500 173 12351.80 95.53 55442.20 88888.00 2007-06-22 03:51:45.625 173 12351.80 95.55 55442.25 88888.00 2007-06-22 03:51:45.750 173 12351.85 95.58 55442.22 88888.00 2007-06-22 03:51:45.875 173 12351.85 95.55 55442.15 88888.00 2007-06-22 03:51:46.000 173 12351.77 95.55 55442.15 88888.00 2007-06-22 03:51:46.125 173 12351.77 95.60 55442.18 88888.00 2007-06-22 03:51:46.250 173 12351.85 95.60 55442.20 88888.00 2007-06-22 03:51:46.375 173 12351.95 95.65 55442.20 88888.00 2007-06-22 03:51:46.500 173 12351.95 95.70 55442.20 88888.00 2007-06-22 03:51:46.625 173 12351.88 95.67 55442.20 88888.00 2007-06-22 03:51:46.750 173 12351.83 95.62 55442.18 88888.00 2007-06-22 03:51:46.875 173 12351.92 95.65 55442.20 88888.00 2007-06-22 03:51:47.000 173 12351.98 95.65 55442.18 88888.00 2007-06-22 03:51:47.125 173 12352.00 95.62 55442.18 88888.00 2007-06-22 03:51:47.250 173 12352.00 95.67 55442.22 88888.00 2007-06-22 03:51:47.375 173 12352.00 95.72 55442.22 88888.00 2007-06-22 03:51:47.500 173 12351.92 95.67 55442.18 88888.00 2007-06-22 03:51:47.625 173 12351.92 95.67 55442.18 88888.00 2007-06-22 03:51:47.750 173 12352.00 95.67 55442.22 88888.00 2007-06-22 03:51:47.875 173 12351.95 95.65 55442.25 88888.00 2007-06-22 03:51:48.000 173 12352.02 95.70 55442.25 88888.00 2007-06-22 03:51:48.125 173 12352.08 95.78 55442.25 88888.00 2007-06-22 03:51:48.250 173 12352.00 95.75 55442.25 88888.00 2007-06-22 03:51:48.375 173 12352.02 95.72 55442.22 88888.00 2007-06-22 03:51:48.500 173 12352.05 95.70 55442.20 88888.00 2007-06-22 03:51:48.625 173 12352.05 95.70 55442.20 88888.00 2007-06-22 03:51:48.750 173 12352.08 95.65 55442.20 88888.00 2007-06-22 03:51:48.875 173 12352.05 95.70 55442.18 88888.00 2007-06-22 03:51:49.000 173 12352.12 95.75 55442.18 88888.00 2007-06-22 03:51:49.125 173 12352.08 95.70 55442.15 88888.00 2007-06-22 03:51:49.250 173 12352.08 95.72 55442.25 88888.00 2007-06-22 03:51:49.375 173 12352.05 95.72 55442.22 88888.00 2007-06-22 03:51:49.500 173 12352.05 95.70 55442.20 88888.00 2007-06-22 03:51:49.625 173 12352.05 95.72 55442.20 88888.00 2007-06-22 03:51:49.750 173 12352.10 95.75 55442.20 88888.00 2007-06-22 03:51:49.875 173 12352.12 95.78 55442.20 88888.00 2007-06-22 03:51:50.000 173 12352.10 95.78 55442.20 88888.00 2007-06-22 03:51:50.125 173 12351.95 95.67 55442.18 88888.00 2007-06-22 03:51:50.250 173 12351.88 95.65 55442.18 88888.00 2007-06-22 03:51:50.375 173 12351.95 95.67 55442.18 88888.00 2007-06-22 03:51:50.500 173 12351.98 95.67 55442.15 88888.00 2007-06-22 03:51:50.625 173 12352.00 95.65 55442.15 88888.00 2007-06-22 03:51:50.750 173 12352.05 95.67 55442.15 88888.00 2007-06-22 03:51:50.875 173 12352.05 95.67 55442.15 88888.00 2007-06-22 03:51:51.000 173 12352.02 95.72 55442.15 88888.00 2007-06-22 03:51:51.125 173 12352.02 95.72 55442.18 88888.00 2007-06-22 03:51:51.250 173 12352.00 95.72 55442.18 88888.00 2007-06-22 03:51:51.375 173 12352.10 95.75 55442.15 88888.00 2007-06-22 03:51:51.500 173 12352.10 95.78 55442.15 88888.00 2007-06-22 03:51:51.625 173 12352.10 95.72 55442.15 88888.00 2007-06-22 03:51:51.750 173 12352.15 95.72 55442.15 88888.00 2007-06-22 03:51:51.875 173 12352.17 95.75 55442.18 88888.00 2007-06-22 03:51:52.000 173 12352.20 95.72 55442.15 88888.00 2007-06-22 03:51:52.125 173 12352.23 95.75 55442.15 88888.00 2007-06-22 03:51:52.250 173 12352.12 95.65 55442.10 88888.00 2007-06-22 03:51:52.375 173 12352.12 95.62 55442.10 88888.00 2007-06-22 03:51:52.500 173 12352.15 95.65 55442.10 88888.00 2007-06-22 03:51:52.625 173 12352.15 95.70 55442.18 88888.00 2007-06-22 03:51:52.750 173 12352.10 95.72 55442.18 88888.00 2007-06-22 03:51:52.875 173 12352.10 95.72 55442.18 88888.00 2007-06-22 03:51:53.000 173 12352.17 95.65 55442.10 88888.00 2007-06-22 03:51:53.125 173 12352.23 95.65 55442.12 88888.00 2007-06-22 03:51:53.250 173 12352.17 95.70 55442.15 88888.00 2007-06-22 03:51:53.375 173 12352.15 95.75 55442.12 88888.00 2007-06-22 03:51:53.500 173 12352.17 95.75 55442.12 88888.00 2007-06-22 03:51:53.625 173 12352.15 95.70 55442.10 88888.00 2007-06-22 03:51:53.750 173 12352.15 95.72 55442.12 88888.00 2007-06-22 03:51:53.875 173 12352.12 95.67 55442.15 88888.00 2007-06-22 03:51:54.000 173 12352.10 95.62 55442.10 88888.00 2007-06-22 03:51:54.125 173 12352.15 95.62 55442.07 88888.00 2007-06-22 03:51:54.250 173 12352.20 95.70 55442.12 88888.00 2007-06-22 03:51:54.375 173 12352.23 95.72 55442.12 88888.00 2007-06-22 03:51:54.500 173 12352.20 95.67 55442.10 88888.00 2007-06-22 03:51:54.625 173 12352.27 95.70 55442.12 88888.00 2007-06-22 03:51:54.750 173 12352.30 95.70 55442.10 88888.00 2007-06-22 03:51:54.875 173 12352.33 95.67 55442.07 88888.00 2007-06-22 03:51:55.000 173 12352.27 95.62 55442.07 88888.00 2007-06-22 03:51:55.125 173 12352.33 95.70 55442.10 88888.00 2007-06-22 03:51:55.250 173 12352.33 95.70 55442.15 88888.00 2007-06-22 03:51:55.375 173 12352.30 95.70 55442.12 88888.00 2007-06-22 03:51:55.500 173 12352.33 95.75 55442.12 88888.00 2007-06-22 03:51:55.625 173 12352.30 95.72 55442.10 88888.00 2007-06-22 03:51:55.750 173 12352.33 95.70 55442.12 88888.00 2007-06-22 03:51:55.875 173 12352.33 95.70 55442.12 88888.00 2007-06-22 03:51:56.000 173 12352.25 95.60 55442.10 88888.00 2007-06-22 03:51:56.125 173 12352.27 95.62 55442.12 88888.00 2007-06-22 03:51:56.250 173 12352.30 95.65 55442.12 88888.00 2007-06-22 03:51:56.375 173 12352.33 95.60 55442.10 88888.00 2007-06-22 03:51:56.500 173 12352.35 95.65 55442.10 88888.00 2007-06-22 03:51:56.625 173 12352.35 95.62 55442.10 88888.00 2007-06-22 03:51:56.750 173 12352.33 95.60 55442.07 88888.00 2007-06-22 03:51:56.875 173 12352.27 95.55 55442.05 88888.00 2007-06-22 03:51:57.000 173 12352.27 95.58 55442.07 88888.00 2007-06-22 03:51:57.125 173 12352.23 95.58 55442.05 88888.00 2007-06-22 03:51:57.250 173 12352.25 95.65 55442.07 88888.00 2007-06-22 03:51:57.375 173 12352.33 95.62 55442.10 88888.00 2007-06-22 03:51:57.500 173 12352.38 95.58 55442.07 88888.00 2007-06-22 03:51:57.625 173 12352.38 95.58 55442.07 88888.00 2007-06-22 03:51:57.750 173 12352.33 95.60 55442.07 88888.00 2007-06-22 03:51:57.875 173 12352.33 95.65 55442.07 88888.00 2007-06-22 03:51:58.000 173 12352.35 95.60 55442.05 88888.00 2007-06-22 03:51:58.125 173 12352.35 95.55 55442.07 88888.00 2007-06-22 03:51:58.250 173 12352.35 95.53 55442.07 88888.00 2007-06-22 03:51:58.375 173 12352.35 95.53 55442.05 88888.00 2007-06-22 03:51:58.500 173 12352.27 95.55 55442.05 88888.00 2007-06-22 03:51:58.625 173 12352.23 95.55 55442.05 88888.00 2007-06-22 03:51:58.750 173 12352.20 95.47 55442.05 88888.00 2007-06-22 03:51:58.875 173 12352.23 95.50 55442.07 88888.00 2007-06-22 03:51:59.000 173 12352.30 95.50 55442.10 88888.00 2007-06-22 03:51:59.125 173 12352.38 95.50 55442.10 88888.00 2007-06-22 03:51:59.250 173 12352.30 95.50 55442.07 88888.00 2007-06-22 03:51:59.375 173 12352.30 95.47 55442.05 88888.00 2007-06-22 03:51:59.500 173 12352.38 95.53 55442.07 88888.00 2007-06-22 03:51:59.625 173 12352.42 95.58 55442.07 88888.00 2007-06-22 03:51:59.750 173 12352.42 95.55 55442.03 88888.00 2007-06-22 03:51:59.875 173 12352.42 95.47 55442.00 88888.00 2007-06-22 03:52:00.000 173 12352.42 95.45 55442.00 88888.00 2007-06-22 03:52:00.125 173 12352.42 95.53 55442.03 88888.00 2007-06-22 03:52:00.250 173 12352.38 95.50 55442.05 88888.00 2007-06-22 03:52:00.375 173 12352.40 95.50 55442.05 88888.00 2007-06-22 03:52:00.500 173 12352.45 95.47 55442.05 88888.00 2007-06-22 03:52:00.625 173 12352.48 95.45 55442.05 88888.00 2007-06-22 03:52:00.750 173 12352.42 95.45 55442.03 88888.00 2007-06-22 03:52:00.875 173 12352.33 95.42 55442.00 88888.00 2007-06-22 03:52:01.000 173 12352.33 95.42 55442.00 88888.00 2007-06-22 03:52:01.125 173 12352.40 95.45 55442.00 88888.00 2007-06-22 03:52:01.250 173 12352.38 95.35 55441.97 88888.00 2007-06-22 03:52:01.375 173 12352.38 95.35 55442.00 88888.00 2007-06-22 03:52:01.500 173 12352.40 95.35 55442.03 88888.00 2007-06-22 03:52:01.625 173 12352.42 95.38 55442.03 88888.00 2007-06-22 03:52:01.750 173 12352.48 95.35 55442.00 88888.00 2007-06-22 03:52:01.875 173 12352.58 95.42 55442.05 88888.00 2007-06-22 03:52:02.000 173 12352.55 95.40 55442.07 88888.00 2007-06-22 03:52:02.125 173 12352.50 95.38 55442.03 88888.00 2007-06-22 03:52:02.250 173 12352.48 95.35 55442.03 88888.00 2007-06-22 03:52:02.375 173 12352.45 95.33 55442.03 88888.00 2007-06-22 03:52:02.500 173 12352.52 95.35 55442.05 88888.00 2007-06-22 03:52:02.625 173 12352.60 95.35 55442.03 88888.00 2007-06-22 03:52:02.750 173 12352.58 95.28 55442.03 88888.00 2007-06-22 03:52:02.875 173 12352.50 95.25 55442.05 88888.00 2007-06-22 03:52:03.000 173 12352.58 95.25 55442.00 88888.00 2007-06-22 03:52:03.125 173 12352.65 95.28 55442.03 88888.00 2007-06-22 03:52:03.250 173 12352.65 95.25 55442.03 88888.00 2007-06-22 03:52:03.375 173 12352.65 95.28 55442.03 88888.00 2007-06-22 03:52:03.500 173 12352.60 95.28 55442.00 88888.00 2007-06-22 03:52:03.625 173 12352.60 95.28 55442.00 88888.00 2007-06-22 03:52:03.750 173 12352.58 95.25 55441.97 88888.00 2007-06-22 03:52:03.875 173 12352.58 95.22 55441.97 88888.00 2007-06-22 03:52:04.000 173 12352.62 95.25 55441.97 88888.00 2007-06-22 03:52:04.125 173 12352.73 95.33 55442.03 88888.00 2007-06-22 03:52:04.250 173 12352.70 95.25 55442.00 88888.00 2007-06-22 03:52:04.375 173 12352.67 95.22 55441.97 88888.00 2007-06-22 03:52:04.500 173 12352.67 95.28 55442.00 88888.00 2007-06-22 03:52:04.625 173 12352.67 95.25 55441.97 88888.00 2007-06-22 03:52:04.750 173 12352.62 95.17 55442.00 88888.00 2007-06-22 03:52:04.875 173 12352.58 95.22 55442.00 88888.00 2007-06-22 03:52:05.000 173 12352.58 95.20 55441.97 88888.00 2007-06-22 03:52:05.125 173 12352.65 95.20 55441.97 88888.00 2007-06-22 03:52:05.250 173 12352.67 95.20 55441.97 88888.00 2007-06-22 03:52:05.375 173 12352.67 95.15 55441.95 88888.00 2007-06-22 03:52:05.500 173 12352.65 95.17 55441.97 88888.00 2007-06-22 03:52:05.625 173 12352.67 95.17 55441.97 88888.00 2007-06-22 03:52:05.750 173 12352.73 95.22 55441.97 88888.00 2007-06-22 03:52:05.875 173 12352.73 95.20 55441.95 88888.00 2007-06-22 03:52:06.000 173 12352.65 95.17 55441.93 88888.00 2007-06-22 03:52:06.125 173 12352.70 95.22 55441.95 88888.00 2007-06-22 03:52:06.250 173 12352.77 95.22 55441.97 88888.00 2007-06-22 03:52:06.375 173 12352.77 95.22 55441.97 88888.00 2007-06-22 03:52:06.500 173 12352.77 95.25 55441.97 88888.00 2007-06-22 03:52:06.625 173 12352.75 95.20 55441.95 88888.00 2007-06-22 03:52:06.750 173 12352.75 95.17 55441.95 88888.00 2007-06-22 03:52:06.875 173 12352.70 95.15 55441.97 88888.00 2007-06-22 03:52:07.000 173 12352.70 95.08 55441.97 88888.00 2007-06-22 03:52:07.125 173 12352.75 95.08 55441.97 88888.00 2007-06-22 03:52:07.250 173 12352.67 95.10 55442.00 88888.00 2007-06-22 03:52:07.375 173 12352.67 95.12 55442.00 88888.00 2007-06-22 03:52:07.500 173 12352.77 95.15 55442.00 88888.00 2007-06-22 03:52:07.625 173 12352.80 95.12 55442.00 88888.00 2007-06-22 03:52:07.750 173 12352.77 95.15 55442.00 88888.00 2007-06-22 03:52:07.875 173 12352.80 95.17 55442.00 88888.00 2007-06-22 03:52:08.000 173 12352.75 95.15 55441.95 88888.00 2007-06-22 03:52:08.125 173 12352.67 95.08 55441.97 88888.00 2007-06-22 03:52:08.250 173 12352.70 95.10 55442.00 88888.00 2007-06-22 03:52:08.375 173 12352.75 95.10 55441.97 88888.00 2007-06-22 03:52:08.500 173 12352.73 95.10 55441.95 88888.00 2007-06-22 03:52:08.625 173 12352.70 95.12 55441.95 88888.00 2007-06-22 03:52:08.750 173 12352.73 95.12 55441.95 88888.00 2007-06-22 03:52:08.875 173 12352.73 95.15 55441.97 88888.00 2007-06-22 03:52:09.000 173 12352.67 95.17 55441.95 88888.00 2007-06-22 03:52:09.125 173 12352.67 95.15 55441.95 88888.00 2007-06-22 03:52:09.250 173 12352.60 95.10 55441.95 88888.00 2007-06-22 03:52:09.375 173 12352.58 95.10 55441.95 88888.00 2007-06-22 03:52:09.500 173 12352.67 95.15 55441.95 88888.00 2007-06-22 03:52:09.625 173 12352.75 95.20 55442.00 88888.00 2007-06-22 03:52:09.750 173 12352.75 95.20 55441.95 88888.00 2007-06-22 03:52:09.875 173 12352.73 95.17 55441.95 88888.00 2007-06-22 03:52:10.000 173 12352.70 95.17 55441.95 88888.00 2007-06-22 03:52:10.125 173 12352.67 95.12 55441.95 88888.00 2007-06-22 03:52:10.250 173 12352.73 95.10 55441.97 88888.00 2007-06-22 03:52:10.375 173 12352.70 95.10 55441.95 88888.00 2007-06-22 03:52:10.500 173 12352.70 95.17 55441.97 88888.00 2007-06-22 03:52:10.625 173 12352.77 95.28 55442.00 88888.00 2007-06-22 03:52:10.750 173 12352.75 95.22 55441.97 88888.00 2007-06-22 03:52:10.875 173 12352.80 95.20 55441.97 88888.00 2007-06-22 03:52:11.000 173 12352.83 95.17 55441.97 88888.00 2007-06-22 03:52:11.125 173 12352.75 95.17 55441.95 88888.00 2007-06-22 03:52:11.250 173 12352.73 95.17 55441.97 88888.00 2007-06-22 03:52:11.375 173 12352.75 95.20 55441.97 88888.00 2007-06-22 03:52:11.500 173 12352.70 95.15 55441.93 88888.00 2007-06-22 03:52:11.625 173 12352.67 95.15 55441.95 88888.00 2007-06-22 03:52:11.750 173 12352.70 95.15 55441.95 88888.00 2007-06-22 03:52:11.875 173 12352.62 95.15 55441.93 88888.00 2007-06-22 03:52:12.000 173 12352.58 95.17 55441.93 88888.00 2007-06-22 03:52:12.125 173 12352.60 95.22 55441.97 88888.00 2007-06-22 03:52:12.250 173 12352.67 95.20 55441.97 88888.00 2007-06-22 03:52:12.375 173 12352.67 95.17 55441.95 88888.00 2007-06-22 03:52:12.500 173 12352.55 95.12 55441.93 88888.00 2007-06-22 03:52:12.625 173 12352.58 95.15 55441.93 88888.00 2007-06-22 03:52:12.750 173 12352.67 95.20 55441.93 88888.00 2007-06-22 03:52:12.875 173 12352.75 95.22 55441.93 88888.00 2007-06-22 03:52:13.000 173 12352.77 95.25 55441.93 88888.00 2007-06-22 03:52:13.125 173 12352.67 95.22 55441.93 88888.00 2007-06-22 03:52:13.250 173 12352.55 95.20 55441.93 88888.00 2007-06-22 03:52:13.375 173 12352.60 95.25 55441.95 88888.00 2007-06-22 03:52:13.500 173 12352.65 95.28 55441.95 88888.00 2007-06-22 03:52:13.625 173 12352.58 95.25 55441.93 88888.00 2007-06-22 03:52:13.750 173 12352.50 95.20 55441.95 88888.00 2007-06-22 03:52:13.875 173 12352.48 95.28 55441.97 88888.00 2007-06-22 03:52:14.000 173 12352.52 95.28 55441.95 88888.00 2007-06-22 03:52:14.125 173 12352.48 95.25 55441.95 88888.00 2007-06-22 03:52:14.250 173 12352.38 95.20 55441.95 88888.00 2007-06-22 03:52:14.375 173 12352.42 95.20 55441.95 88888.00 2007-06-22 03:52:14.500 173 12352.45 95.22 55441.95 88888.00 2007-06-22 03:52:14.625 173 12352.42 95.22 55441.93 88888.00 2007-06-22 03:52:14.750 173 12352.45 95.25 55441.93 88888.00 2007-06-22 03:52:14.875 173 12352.50 95.30 55441.95 88888.00 2007-06-22 03:52:15.000 173 12352.52 95.30 55441.93 88888.00 2007-06-22 03:52:15.125 173 12352.48 95.25 55441.95 88888.00 2007-06-22 03:52:15.250 173 12352.40 95.25 55441.93 88888.00 2007-06-22 03:52:15.375 173 12352.40 95.25 55441.88 88888.00 2007-06-22 03:52:15.500 173 12352.38 95.28 55441.88 88888.00 2007-06-22 03:52:15.625 173 12352.42 95.33 55441.93 88888.00 2007-06-22 03:52:15.750 173 12352.48 95.33 55441.93 88888.00 2007-06-22 03:52:15.875 173 12352.50 95.33 55441.90 88888.00 2007-06-22 03:52:16.000 173 12352.48 95.30 55441.93 88888.00 2007-06-22 03:52:16.125 173 12352.45 95.35 55441.93 88888.00 2007-06-22 03:52:16.250 173 12352.48 95.35 55441.93 88888.00 2007-06-22 03:52:16.375 173 12352.50 95.33 55441.93 88888.00 2007-06-22 03:52:16.500 173 12352.50 95.35 55441.90 88888.00 2007-06-22 03:52:16.625 173 12352.40 95.33 55441.88 88888.00 2007-06-22 03:52:16.750 173 12352.38 95.30 55441.88 88888.00 2007-06-22 03:52:16.875 173 12352.40 95.33 55441.90 88888.00 2007-06-22 03:52:17.000 173 12352.42 95.40 55441.90 88888.00 2007-06-22 03:52:17.125 173 12352.38 95.38 55441.90 88888.00 2007-06-22 03:52:17.250 173 12352.27 95.33 55441.90 88888.00 2007-06-22 03:52:17.375 173 12352.33 95.33 55441.90 88888.00 2007-06-22 03:52:17.500 173 12352.33 95.35 55441.90 88888.00 2007-06-22 03:52:17.625 173 12352.27 95.35 55441.88 88888.00 2007-06-22 03:52:17.750 173 12352.30 95.33 55441.88 88888.00 2007-06-22 03:52:17.875 173 12352.30 95.38 55441.88 88888.00 2007-06-22 03:52:18.000 173 12352.38 95.33 55441.88 88888.00 2007-06-22 03:52:18.125 173 12352.40 95.30 55441.88 88888.00 2007-06-22 03:52:18.250 173 12352.33 95.35 55441.90 88888.00 2007-06-22 03:52:18.375 173 12352.27 95.38 55441.90 88888.00 2007-06-22 03:52:18.500 173 12352.30 95.35 55441.88 88888.00 2007-06-22 03:52:18.625 173 12352.35 95.38 55441.93 88888.00 2007-06-22 03:52:18.750 173 12352.42 95.40 55441.93 88888.00 2007-06-22 03:52:18.875 173 12352.45 95.40 55441.90 88888.00 2007-06-22 03:52:19.000 173 12352.48 95.40 55441.90 88888.00 2007-06-22 03:52:19.125 173 12352.42 95.40 55441.90 88888.00 2007-06-22 03:52:19.250 173 12352.30 95.42 55441.90 88888.00 2007-06-22 03:52:19.375 173 12352.33 95.35 55441.90 88888.00 2007-06-22 03:52:19.500 173 12352.35 95.35 55441.93 88888.00 2007-06-22 03:52:19.625 173 12352.35 95.40 55441.90 88888.00 2007-06-22 03:52:19.750 173 12352.35 95.50 55441.93 88888.00 2007-06-22 03:52:19.875 173 12352.30 95.45 55441.90 88888.00 2007-06-22 03:52:20.000 173 12352.17 95.35 55441.90 88888.00 2007-06-22 03:52:20.125 173 12352.12 95.33 55441.93 88888.00 2007-06-22 03:52:20.250 173 12352.17 95.38 55441.93 88888.00 2007-06-22 03:52:20.375 173 12352.20 95.40 55441.90 88888.00 2007-06-22 03:52:20.500 173 12352.17 95.45 55441.90 88888.00 2007-06-22 03:52:20.625 173 12352.20 95.42 55441.93 88888.00 2007-06-22 03:52:20.750 173 12352.20 95.45 55441.93 88888.00 2007-06-22 03:52:20.875 173 12352.25 95.40 55441.90 88888.00 2007-06-22 03:52:21.000 173 12352.30 95.35 55441.88 88888.00 2007-06-22 03:52:21.125 173 12352.27 95.35 55441.90 88888.00 2007-06-22 03:52:21.250 173 12352.25 95.38 55441.93 88888.00 2007-06-22 03:52:21.375 173 12352.27 95.42 55441.93 88888.00 2007-06-22 03:52:21.500 173 12352.23 95.38 55441.88 88888.00 2007-06-22 03:52:21.625 173 12352.17 95.38 55441.88 88888.00 2007-06-22 03:52:21.750 173 12352.27 95.38 55441.88 88888.00 2007-06-22 03:52:21.875 173 12352.30 95.40 55441.88 88888.00 2007-06-22 03:52:22.000 173 12352.25 95.38 55441.88 88888.00 2007-06-22 03:52:22.125 173 12352.30 95.35 55441.90 88888.00 2007-06-22 03:52:22.250 173 12352.30 95.42 55441.93 88888.00 2007-06-22 03:52:22.375 173 12352.35 95.47 55441.93 88888.00 2007-06-22 03:52:22.500 173 12352.25 95.40 55441.93 88888.00 2007-06-22 03:52:22.625 173 12352.20 95.38 55441.93 88888.00 2007-06-22 03:52:22.750 173 12352.25 95.40 55441.88 88888.00 2007-06-22 03:52:22.875 173 12352.30 95.40 55441.88 88888.00 2007-06-22 03:52:23.000 173 12352.25 95.38 55441.82 88888.00 2007-06-22 03:52:23.125 173 12352.23 95.40 55441.88 88888.00 2007-06-22 03:52:23.250 173 12352.27 95.42 55441.90 88888.00 2007-06-22 03:52:23.375 173 12352.27 95.40 55441.90 88888.00 2007-06-22 03:52:23.500 173 12352.25 95.35 55441.85 88888.00 2007-06-22 03:52:23.625 173 12352.20 95.35 55441.85 88888.00 2007-06-22 03:52:23.750 173 12352.17 95.33 55441.90 88888.00 2007-06-22 03:52:23.875 173 12352.17 95.33 55441.90 88888.00 2007-06-22 03:52:24.000 173 12352.20 95.33 55441.90 88888.00 2007-06-22 03:52:24.125 173 12352.20 95.35 55441.90 88888.00 2007-06-22 03:52:24.250 173 12352.15 95.35 55441.93 88888.00 2007-06-22 03:52:24.375 173 12352.17 95.40 55441.93 88888.00 2007-06-22 03:52:24.500 173 12352.08 95.40 55441.93 88888.00 2007-06-22 03:52:24.625 173 12352.08 95.40 55441.93 88888.00 2007-06-22 03:52:24.750 173 12352.15 95.42 55441.93 88888.00 2007-06-22 03:52:24.875 173 12352.15 95.38 55441.90 88888.00 2007-06-22 03:52:25.000 173 12352.15 95.30 55441.88 88888.00 2007-06-22 03:52:25.125 173 12352.20 95.35 55441.90 88888.00 2007-06-22 03:52:25.250 173 12352.15 95.33 55441.93 88888.00 2007-06-22 03:52:25.375 173 12352.12 95.30 55441.90 88888.00 2007-06-22 03:52:25.500 173 12352.12 95.30 55441.93 88888.00 2007-06-22 03:52:25.625 173 12352.12 95.28 55441.95 88888.00 2007-06-22 03:52:25.750 173 12352.15 95.25 55441.97 88888.00 2007-06-22 03:52:25.875 173 12352.15 95.33 55441.97 88888.00 2007-06-22 03:52:26.000 173 12352.17 95.35 55442.00 88888.00 2007-06-22 03:52:26.125 173 12352.25 95.33 55442.05 88888.00 2007-06-22 03:52:26.250 173 12352.17 95.33 55442.05 88888.00 2007-06-22 03:52:26.375 173 12352.12 95.35 55442.05 88888.00 2007-06-22 03:52:26.500 173 12352.10 95.33 55442.03 88888.00 2007-06-22 03:52:26.625 173 12352.08 95.25 55442.03 88888.00 2007-06-22 03:52:26.750 173 12352.08 95.28 55442.03 88888.00 2007-06-22 03:52:26.875 173 12352.05 95.25 55442.03 88888.00 2007-06-22 03:52:27.000 173 12352.05 95.25 55442.03 88888.00 2007-06-22 03:52:27.125 173 12352.00 95.20 55442.00 88888.00 2007-06-22 03:52:27.250 173 12352.00 95.20 55442.00 88888.00 2007-06-22 03:52:27.375 173 12352.05 95.20 55442.03 88888.00 2007-06-22 03:52:27.500 173 12352.05 95.20 55442.03 88888.00 2007-06-22 03:52:27.625 173 12352.05 95.22 55442.03 88888.00 2007-06-22 03:52:27.750 173 12352.05 95.17 55442.03 88888.00 2007-06-22 03:52:27.875 173 12352.00 95.15 55442.05 88888.00 2007-06-22 03:52:28.000 173 12351.98 95.12 55442.03 88888.00 2007-06-22 03:52:28.125 173 12351.95 95.20 55442.03 88888.00 2007-06-22 03:52:28.250 173 12351.95 95.20 55442.05 88888.00 2007-06-22 03:52:28.375 173 12351.95 95.20 55442.07 88888.00 2007-06-22 03:52:28.500 173 12351.92 95.20 55442.07 88888.00 2007-06-22 03:52:28.625 173 12352.00 95.20 55442.05 88888.00 2007-06-22 03:52:28.750 173 12351.92 95.15 55442.00 88888.00 2007-06-22 03:52:28.875 173 12351.90 95.12 55442.00 88888.00 2007-06-22 03:52:29.000 173 12351.85 95.15 55442.00 88888.00 2007-06-22 03:52:29.125 173 12351.80 95.10 55441.97 88888.00 2007-06-22 03:52:29.250 173 12351.77 95.08 55441.97 88888.00 2007-06-22 03:52:29.375 173 12351.88 95.12 55442.03 88888.00 2007-06-22 03:52:29.500 173 12351.92 95.12 55442.03 88888.00 2007-06-22 03:52:29.625 173 12352.00 95.12 55442.03 88888.00 2007-06-22 03:52:29.750 173 12352.02 95.12 55442.05 88888.00 2007-06-22 03:52:29.875 173 12351.95 95.15 55442.03 88888.00 2007-06-22 03:52:30.000 173 12351.98 95.12 55442.03 88888.00 2007-06-22 03:52:30.125 173 12352.00 95.08 55442.05 88888.00 2007-06-22 03:52:30.250 173 12351.92 95.00 55442.05 88888.00 2007-06-22 03:52:30.375 173 12351.98 95.08 55442.05 88888.00 2007-06-22 03:52:30.500 173 12352.02 95.10 55442.05 88888.00 2007-06-22 03:52:30.625 173 12352.00 95.03 55442.03 88888.00 2007-06-22 03:52:30.750 173 12352.00 95.03 55442.03 88888.00 2007-06-22 03:52:30.875 173 12351.95 94.97 55442.03 88888.00 2007-06-22 03:52:31.000 173 12351.85 94.97 55442.00 88888.00 2007-06-22 03:52:31.125 173 12351.90 94.97 55442.03 88888.00 2007-06-22 03:52:31.250 173 12351.95 94.97 55442.03 88888.00 2007-06-22 03:52:31.375 173 12352.00 95.00 55442.03 88888.00 2007-06-22 03:52:31.500 173 12352.00 94.97 55442.05 88888.00 2007-06-22 03:52:31.625 173 12351.98 95.00 55442.07 88888.00 2007-06-22 03:52:31.750 173 12351.95 94.97 55442.00 88888.00 2007-06-22 03:52:31.875 173 12352.02 94.92 55441.97 88888.00 2007-06-22 03:52:32.000 173 12352.02 94.97 55441.97 88888.00 2007-06-22 03:52:32.125 173 12352.02 95.00 55442.00 88888.00 2007-06-22 03:52:32.250 173 12351.88 94.95 55442.03 88888.00 2007-06-22 03:52:32.375 173 12351.83 94.90 55442.00 88888.00 2007-06-22 03:52:32.500 173 12351.88 94.88 55441.97 88888.00 2007-06-22 03:52:32.625 173 12351.95 94.88 55442.00 88888.00 2007-06-22 03:52:32.750 173 12351.92 94.90 55442.00 88888.00 2007-06-22 03:52:32.875 173 12351.95 94.88 55442.00 88888.00 2007-06-22 03:52:33.000 173 12351.95 94.88 55441.97 88888.00 2007-06-22 03:52:33.125 173 12351.90 94.88 55441.97 88888.00 2007-06-22 03:52:33.250 173 12351.85 94.80 55441.97 88888.00 2007-06-22 03:52:33.375 173 12351.90 94.85 55441.95 88888.00 2007-06-22 03:52:33.500 173 12351.85 94.83 55441.97 88888.00 2007-06-22 03:52:33.625 173 12351.92 94.80 55442.00 88888.00 2007-06-22 03:52:33.750 173 12351.98 94.80 55442.00 88888.00 2007-06-22 03:52:33.875 173 12351.98 94.83 55442.00 88888.00 2007-06-22 03:52:34.000 173 12351.95 94.78 55441.95 88888.00 2007-06-22 03:52:34.125 173 12351.98 94.78 55441.95 88888.00 2007-06-22 03:52:34.250 173 12351.95 94.83 55442.00 88888.00 2007-06-22 03:52:34.375 173 12352.00 94.80 55441.97 88888.00 2007-06-22 03:52:34.500 173 12351.98 94.78 55442.00 88888.00 2007-06-22 03:52:34.625 173 12352.00 94.75 55441.97 88888.00 2007-06-22 03:52:34.750 173 12351.95 94.72 55441.97 88888.00 2007-06-22 03:52:34.875 173 12352.02 94.72 55441.97 88888.00 2007-06-22 03:52:35.000 173 12352.08 94.78 55441.97 88888.00 2007-06-22 03:52:35.125 173 12352.02 94.67 55441.95 88888.00 2007-06-22 03:52:35.250 173 12351.98 94.65 55441.93 88888.00 2007-06-22 03:52:35.375 173 12352.00 94.67 55441.95 88888.00 2007-06-22 03:52:35.500 173 12352.00 94.67 55441.97 88888.00 2007-06-22 03:52:35.625 173 12352.05 94.70 55441.97 88888.00 2007-06-22 03:52:35.750 173 12352.05 94.65 55441.97 88888.00 2007-06-22 03:52:35.875 173 12352.00 94.62 55441.93 88888.00 2007-06-22 03:52:36.000 173 12352.00 94.60 55441.93 88888.00 2007-06-22 03:52:36.125 173 12352.05 94.62 55441.95 88888.00 2007-06-22 03:52:36.250 173 12352.02 94.58 55441.95 88888.00 2007-06-22 03:52:36.375 173 12352.02 94.60 55441.95 88888.00 2007-06-22 03:52:36.500 173 12352.05 94.65 55441.97 88888.00 2007-06-22 03:52:36.625 173 12352.10 94.67 55442.00 88888.00 2007-06-22 03:52:36.750 173 12352.08 94.62 55441.97 88888.00 2007-06-22 03:52:36.875 173 12352.05 94.55 55441.97 88888.00 2007-06-22 03:52:37.000 173 12352.08 94.50 55441.93 88888.00 2007-06-22 03:52:37.125 173 12352.10 94.53 55441.95 88888.00 2007-06-22 03:52:37.250 173 12352.08 94.55 55441.93 88888.00 2007-06-22 03:52:37.375 173 12352.08 94.58 55441.90 88888.00 2007-06-22 03:52:37.500 173 12352.05 94.53 55441.90 88888.00 2007-06-22 03:52:37.625 173 12352.08 94.55 55441.90 88888.00 2007-06-22 03:52:37.750 173 12352.10 94.47 55441.88 88888.00 2007-06-22 03:52:37.875 173 12352.05 94.45 55441.88 88888.00 2007-06-22 03:52:38.000 173 12352.02 94.50 55441.90 88888.00 2007-06-22 03:52:38.125 173 12351.95 94.53 55441.90 88888.00 2007-06-22 03:52:38.250 173 12351.98 94.53 55441.90 88888.00 2007-06-22 03:52:38.375 173 12352.05 94.53 55441.93 88888.00 2007-06-22 03:52:38.500 173 12352.02 94.40 55441.88 88888.00 2007-06-22 03:52:38.625 173 12352.02 94.40 55441.90 88888.00 2007-06-22 03:52:38.750 173 12352.12 94.45 55441.90 88888.00 2007-06-22 03:52:38.875 173 12352.20 94.50 55441.90 88888.00 2007-06-22 03:52:39.000 173 12352.23 94.50 55441.88 88888.00 2007-06-22 03:52:39.125 173 12352.17 94.47 55441.88 88888.00 2007-06-22 03:52:39.250 173 12352.12 94.42 55441.88 88888.00 2007-06-22 03:52:39.375 173 12352.08 94.42 55441.85 88888.00 2007-06-22 03:52:39.500 173 12352.08 94.38 55441.85 88888.00 2007-06-22 03:52:39.625 173 12352.10 94.35 55441.90 88888.00 2007-06-22 03:52:39.750 173 12352.15 94.33 55441.90 88888.00 2007-06-22 03:52:39.875 173 12352.15 94.35 55441.88 88888.00 2007-06-22 03:52:40.000 173 12352.08 94.38 55441.88 88888.00 2007-06-22 03:52:40.125 173 12352.05 94.35 55441.90 88888.00 2007-06-22 03:52:40.250 173 12352.05 94.30 55441.88 88888.00 2007-06-22 03:52:40.375 173 12352.10 94.35 55441.88 88888.00 2007-06-22 03:52:40.500 173 12352.08 94.42 55441.88 88888.00 2007-06-22 03:52:40.625 173 12352.12 94.45 55441.90 88888.00 2007-06-22 03:52:40.750 173 12352.15 94.40 55441.85 88888.00 2007-06-22 03:52:40.875 173 12352.12 94.35 55441.82 88888.00 2007-06-22 03:52:41.000 173 12352.17 94.35 55441.80 88888.00 2007-06-22 03:52:41.125 173 12352.15 94.33 55441.80 88888.00 2007-06-22 03:52:41.250 173 12352.10 94.28 55441.80 88888.00 2007-06-22 03:52:41.375 173 12352.17 94.30 55441.82 88888.00 2007-06-22 03:52:41.500 173 12352.25 94.25 55441.82 88888.00 2007-06-22 03:52:41.625 173 12352.25 94.20 55441.85 88888.00 2007-06-22 03:52:41.750 173 12352.30 94.20 55441.82 88888.00 2007-06-22 03:52:41.875 173 12352.38 94.25 55441.80 88888.00 2007-06-22 03:52:42.000 173 12352.35 94.25 55441.85 88888.00 2007-06-22 03:52:42.125 173 12352.27 94.22 55441.82 88888.00 2007-06-22 03:52:42.250 173 12352.17 94.15 55441.82 88888.00 2007-06-22 03:52:42.375 173 12352.20 94.15 55441.82 88888.00 2007-06-22 03:52:42.500 173 12352.23 94.15 55441.82 88888.00 2007-06-22 03:52:42.625 173 12352.23 94.17 55441.85 88888.00 2007-06-22 03:52:42.750 173 12352.23 94.20 55441.88 88888.00 2007-06-22 03:52:42.875 173 12352.25 94.15 55441.85 88888.00 2007-06-22 03:52:43.000 173 12352.23 94.10 55441.80 88888.00 2007-06-22 03:52:43.125 173 12352.30 94.12 55441.82 88888.00 2007-06-22 03:52:43.250 173 12352.35 94.17 55441.85 88888.00 2007-06-22 03:52:43.375 173 12352.45 94.20 55441.82 88888.00 2007-06-22 03:52:43.500 173 12352.38 94.10 55441.82 88888.00 2007-06-22 03:52:43.625 173 12352.27 94.12 55441.85 88888.00 2007-06-22 03:52:43.750 173 12352.27 94.10 55441.85 88888.00 2007-06-22 03:52:43.875 173 12352.35 94.15 55441.82 88888.00 2007-06-22 03:52:44.000 173 12352.38 94.15 55441.80 88888.00 2007-06-22 03:52:44.125 173 12352.33 94.15 55441.80 88888.00 2007-06-22 03:52:44.250 173 12352.27 94.15 55441.82 88888.00 2007-06-22 03:52:44.375 173 12352.35 94.10 55441.80 88888.00 2007-06-22 03:52:44.500 173 12352.35 94.10 55441.78 88888.00 2007-06-22 03:52:44.625 173 12352.38 94.12 55441.80 88888.00 2007-06-22 03:52:44.750 173 12352.35 94.10 55441.80 88888.00 2007-06-22 03:52:44.875 173 12352.38 94.08 55441.78 88888.00 2007-06-22 03:52:45.000 173 12352.42 94.08 55441.78 88888.00 2007-06-22 03:52:45.125 173 12352.45 94.05 55441.75 88888.00 2007-06-22 03:52:45.250 173 12352.40 93.97 55441.75 88888.00 2007-06-22 03:52:45.375 173 12352.42 94.03 55441.75 88888.00 2007-06-22 03:52:45.500 173 12352.40 94.05 55441.78 88888.00 2007-06-22 03:52:45.625 173 12352.42 94.10 55441.80 88888.00 2007-06-22 03:52:45.750 173 12352.45 94.12 55441.80 88888.00 2007-06-22 03:52:45.875 173 12352.42 94.10 55441.78 88888.00 2007-06-22 03:52:46.000 173 12352.35 94.03 55441.75 88888.00 2007-06-22 03:52:46.125 173 12352.38 94.00 55441.75 88888.00 2007-06-22 03:52:46.250 173 12352.42 93.97 55441.72 88888.00 2007-06-22 03:52:46.375 173 12352.48 93.97 55441.75 88888.00 2007-06-22 03:52:46.500 173 12352.52 94.03 55441.75 88888.00 2007-06-22 03:52:46.625 173 12352.58 94.05 55441.75 88888.00 2007-06-22 03:52:46.750 173 12352.55 94.08 55441.78 88888.00 2007-06-22 03:52:46.875 173 12352.48 94.08 55441.75 88888.00 2007-06-22 03:52:47.000 173 12352.52 94.08 55441.72 88888.00 2007-06-22 03:52:47.125 173 12352.50 94.08 55441.72 88888.00 2007-06-22 03:52:47.250 173 12352.50 94.03 55441.72 88888.00 2007-06-22 03:52:47.375 173 12352.55 93.97 55441.70 88888.00 2007-06-22 03:52:47.500 173 12352.52 93.95 55441.68 88888.00 2007-06-22 03:52:47.625 173 12352.52 93.90 55441.70 88888.00 2007-06-22 03:52:47.750 173 12352.58 93.95 55441.70 88888.00 2007-06-22 03:52:47.875 173 12352.58 93.97 55441.70 88888.00 2007-06-22 03:52:48.000 173 12352.50 93.92 55441.68 88888.00 2007-06-22 03:52:48.125 173 12352.48 93.90 55441.65 88888.00 2007-06-22 03:52:48.250 173 12352.52 93.92 55441.70 88888.00 2007-06-22 03:52:48.375 173 12352.58 93.97 55441.68 88888.00 2007-06-22 03:52:48.500 173 12352.45 94.03 55441.70 88888.00 2007-06-22 03:52:48.625 173 12352.50 94.08 55441.72 88888.00 2007-06-22 03:52:48.750 173 12352.50 94.00 55441.70 88888.00 2007-06-22 03:52:48.875 173 12352.50 93.95 55441.72 88888.00 2007-06-22 03:52:49.000 173 12352.52 93.95 55441.72 88888.00 2007-06-22 03:52:49.125 173 12352.52 94.03 55441.72 88888.00 2007-06-22 03:52:49.250 173 12352.55 94.03 55441.75 88888.00 2007-06-22 03:52:49.375 173 12352.62 94.00 55441.75 88888.00 2007-06-22 03:52:49.500 173 12352.60 94.03 55441.70 88888.00 2007-06-22 03:52:49.625 173 12352.60 94.08 55441.68 88888.00 2007-06-22 03:52:49.750 173 12352.60 94.03 55441.68 88888.00 2007-06-22 03:52:49.875 173 12352.60 93.97 55441.65 88888.00 2007-06-22 03:52:50.000 173 12352.52 93.97 55441.62 88888.00 2007-06-22 03:52:50.125 173 12352.45 93.90 55441.68 88888.00 2007-06-22 03:52:50.250 173 12352.45 93.95 55441.68 88888.00 2007-06-22 03:52:50.375 173 12352.50 93.97 55441.68 88888.00 2007-06-22 03:52:50.500 173 12352.58 94.05 55441.70 88888.00 2007-06-22 03:52:50.625 173 12352.55 94.03 55441.70 88888.00 2007-06-22 03:52:50.750 173 12352.50 94.03 55441.68 88888.00 2007-06-22 03:52:50.875 173 12352.55 94.00 55441.68 88888.00 2007-06-22 03:52:51.000 173 12352.58 93.95 55441.65 88888.00 2007-06-22 03:52:51.125 173 12352.58 93.97 55441.65 88888.00 2007-06-22 03:52:51.250 173 12352.60 94.03 55441.65 88888.00 2007-06-22 03:52:51.375 173 12352.60 94.00 55441.62 88888.00 2007-06-22 03:52:51.500 173 12352.62 94.00 55441.65 88888.00 2007-06-22 03:52:51.625 173 12352.62 93.97 55441.65 88888.00 2007-06-22 03:52:51.750 173 12352.52 94.00 55441.65 88888.00 2007-06-22 03:52:51.875 173 12352.52 94.00 55441.65 88888.00 2007-06-22 03:52:52.000 173 12352.48 93.97 55441.65 88888.00 2007-06-22 03:52:52.125 173 12352.48 94.00 55441.65 88888.00 2007-06-22 03:52:52.250 173 12352.42 93.97 55441.68 88888.00 2007-06-22 03:52:52.375 173 12352.55 94.00 55441.65 88888.00 2007-06-22 03:52:52.500 173 12352.58 93.95 55441.62 88888.00 2007-06-22 03:52:52.625 173 12352.55 93.97 55441.65 88888.00 2007-06-22 03:52:52.750 173 12352.58 94.00 55441.65 88888.00 2007-06-22 03:52:52.875 173 12352.55 94.00 55441.65 88888.00 2007-06-22 03:52:53.000 173 12352.52 93.97 55441.65 88888.00 2007-06-22 03:52:53.125 173 12352.50 94.00 55441.65 88888.00 2007-06-22 03:52:53.250 173 12352.42 94.00 55441.65 88888.00 2007-06-22 03:52:53.375 173 12352.35 93.95 55441.65 88888.00 2007-06-22 03:52:53.500 173 12352.38 93.97 55441.65 88888.00 2007-06-22 03:52:53.625 173 12352.48 94.03 55441.65 88888.00 2007-06-22 03:52:53.750 173 12352.50 94.05 55441.68 88888.00 2007-06-22 03:52:53.875 173 12352.55 94.03 55441.68 88888.00 2007-06-22 03:52:54.000 173 12352.52 94.00 55441.68 88888.00 2007-06-22 03:52:54.125 173 12352.55 94.03 55441.65 88888.00 2007-06-22 03:52:54.250 173 12352.45 94.05 55441.65 88888.00 2007-06-22 03:52:54.375 173 12352.45 94.05 55441.68 88888.00 2007-06-22 03:52:54.500 173 12352.45 94.12 55441.72 88888.00 2007-06-22 03:52:54.625 173 12352.48 94.10 55441.72 88888.00 2007-06-22 03:52:54.750 173 12352.48 94.10 55441.70 88888.00 2007-06-22 03:52:54.875 173 12352.50 94.15 55441.68 88888.00 2007-06-22 03:52:55.000 173 12352.48 94.15 55441.70 88888.00 2007-06-22 03:52:55.125 173 12352.42 94.15 55441.70 88888.00 2007-06-22 03:52:55.250 173 12352.42 94.05 55441.70 88888.00 2007-06-22 03:52:55.375 173 12352.42 94.05 55441.72 88888.00 2007-06-22 03:52:55.500 173 12352.42 94.08 55441.70 88888.00 2007-06-22 03:52:55.625 173 12352.40 94.03 55441.62 88888.00 2007-06-22 03:52:55.750 173 12352.33 94.03 55441.62 88888.00 2007-06-22 03:52:55.875 173 12352.38 94.08 55441.65 88888.00 2007-06-22 03:52:56.000 173 12352.30 94.05 55441.65 88888.00 2007-06-22 03:52:56.125 173 12352.35 94.05 55441.65 88888.00 2007-06-22 03:52:56.250 173 12352.38 94.05 55441.68 88888.00 2007-06-22 03:52:56.375 173 12352.35 94.05 55441.68 88888.00 2007-06-22 03:52:56.500 173 12352.33 94.05 55441.62 88888.00 2007-06-22 03:52:56.625 173 12352.27 94.05 55441.62 88888.00 2007-06-22 03:52:56.750 173 12352.33 94.08 55441.65 88888.00 2007-06-22 03:52:56.875 173 12352.33 94.10 55441.68 88888.00 2007-06-22 03:52:57.000 173 12352.30 94.05 55441.68 88888.00 2007-06-22 03:52:57.125 173 12352.35 94.03 55441.70 88888.00 2007-06-22 03:52:57.250 173 12352.27 93.97 55441.68 88888.00 2007-06-22 03:52:57.375 173 12352.30 93.97 55441.68 88888.00 2007-06-22 03:52:57.500 173 12352.30 94.00 55441.68 88888.00 2007-06-22 03:52:57.625 173 12352.30 94.08 55441.70 88888.00 2007-06-22 03:52:57.750 173 12352.33 94.10 55441.68 88888.00 2007-06-22 03:52:57.875 173 12352.38 94.15 55441.68 88888.00 2007-06-22 03:52:58.000 173 12352.33 94.10 55441.70 88888.00 2007-06-22 03:52:58.125 173 12352.33 94.08 55441.65 88888.00 2007-06-22 03:52:58.250 173 12352.27 94.08 55441.65 88888.00 2007-06-22 03:52:58.375 173 12352.25 94.05 55441.62 88888.00 2007-06-22 03:52:58.500 173 12352.25 94.05 55441.65 88888.00 2007-06-22 03:52:58.625 173 12352.33 94.05 55441.68 88888.00 2007-06-22 03:52:58.750 173 12352.30 94.00 55441.68 88888.00 2007-06-22 03:52:58.875 173 12352.27 93.97 55441.65 88888.00 2007-06-22 03:52:59.000 173 12352.20 94.03 55441.62 88888.00 2007-06-22 03:52:59.125 173 12352.15 94.05 55441.65 88888.00 2007-06-22 03:52:59.250 173 12352.20 94.15 55441.72 88888.00 2007-06-22 03:52:59.375 173 12352.23 94.10 55441.70 88888.00 2007-06-22 03:52:59.500 173 12352.20 94.03 55441.65 88888.00 2007-06-22 03:52:59.625 173 12352.25 94.08 55441.68 88888.00 2007-06-22 03:52:59.750 173 12352.30 94.12 55441.70 88888.00 2007-06-22 03:52:59.875 173 12352.33 94.10 55441.68 88888.00 2007-06-22 03:53:00.000 173 12352.23 94.05 55441.68 88888.00 2007-06-22 03:53:00.125 173 12352.20 94.08 55441.70 88888.00 2007-06-22 03:53:00.250 173 12352.20 94.12 55441.72 88888.00 2007-06-22 03:53:00.375 173 12352.20 94.10 55441.70 88888.00 2007-06-22 03:53:00.500 173 12352.20 94.05 55441.68 88888.00 2007-06-22 03:53:00.625 173 12352.23 94.05 55441.68 88888.00 2007-06-22 03:53:00.750 173 12352.17 94.05 55441.68 88888.00 2007-06-22 03:53:00.875 173 12352.15 94.05 55441.68 88888.00 2007-06-22 03:53:01.000 173 12352.10 94.03 55441.68 88888.00 2007-06-22 03:53:01.125 173 12352.10 94.00 55441.68 88888.00 2007-06-22 03:53:01.250 173 12352.15 94.03 55441.70 88888.00 2007-06-22 03:53:01.375 173 12352.25 94.08 55441.65 88888.00 2007-06-22 03:53:01.500 173 12352.23 94.12 55441.65 88888.00 2007-06-22 03:53:01.625 173 12352.20 94.12 55441.68 88888.00 2007-06-22 03:53:01.750 173 12352.15 94.08 55441.65 88888.00 2007-06-22 03:53:01.875 173 12351.95 94.05 55441.62 88888.00 2007-06-22 03:53:02.000 173 12351.90 94.03 55441.62 88888.00 2007-06-22 03:53:02.125 173 12351.95 94.00 55441.62 88888.00 2007-06-22 03:53:02.250 173 12352.00 94.10 55441.65 88888.00 2007-06-22 03:53:02.375 173 12352.05 94.12 55441.68 88888.00 2007-06-22 03:53:02.500 173 12352.05 94.05 55441.68 88888.00 2007-06-22 03:53:02.625 173 12352.00 93.97 55441.68 88888.00 2007-06-22 03:53:02.750 173 12351.98 93.97 55441.65 88888.00 2007-06-22 03:53:02.875 173 12352.00 94.03 55441.65 88888.00 2007-06-22 03:53:03.000 173 12351.98 94.03 55441.65 88888.00 2007-06-22 03:53:03.125 173 12351.90 93.95 55441.65 88888.00 2007-06-22 03:53:03.250 173 12351.80 93.92 55441.68 88888.00 2007-06-22 03:53:03.375 173 12351.92 93.97 55441.68 88888.00 2007-06-22 03:53:03.500 173 12351.95 94.05 55441.70 88888.00 2007-06-22 03:53:03.625 173 12351.92 94.03 55441.70 88888.00 2007-06-22 03:53:03.750 173 12351.92 94.03 55441.68 88888.00 2007-06-22 03:53:03.875 173 12351.90 93.97 55441.65 88888.00 2007-06-22 03:53:04.000 173 12351.95 94.00 55441.65 88888.00 2007-06-22 03:53:04.125 173 12352.00 94.00 55441.70 88888.00 2007-06-22 03:53:04.250 173 12351.98 93.92 55441.68 88888.00 2007-06-22 03:53:04.375 173 12351.95 93.95 55441.68 88888.00 2007-06-22 03:53:04.500 173 12351.98 94.00 55441.68 88888.00 2007-06-22 03:53:04.625 173 12351.95 93.97 55441.68 88888.00 2007-06-22 03:53:04.750 173 12351.98 93.97 55441.70 88888.00 2007-06-22 03:53:04.875 173 12351.95 93.97 55441.70 88888.00 2007-06-22 03:53:05.000 173 12351.90 93.92 55441.65 88888.00 2007-06-22 03:53:05.125 173 12351.85 93.92 55441.68 88888.00 2007-06-22 03:53:05.250 173 12351.83 93.92 55441.68 88888.00 2007-06-22 03:53:05.375 173 12351.85 93.90 55441.62 88888.00 2007-06-22 03:53:05.500 173 12351.85 93.92 55441.62 88888.00 2007-06-22 03:53:05.625 173 12351.88 93.92 55441.65 88888.00 2007-06-22 03:53:05.750 173 12351.85 93.90 55441.68 88888.00 2007-06-22 03:53:05.875 173 12351.77 93.85 55441.65 88888.00 2007-06-22 03:53:06.000 173 12351.77 93.85 55441.65 88888.00 2007-06-22 03:53:06.125 173 12351.80 93.85 55441.68 88888.00 2007-06-22 03:53:06.250 173 12351.80 93.92 55441.70 88888.00 2007-06-22 03:53:06.375 173 12351.85 93.97 55441.70 88888.00 2007-06-22 03:53:06.500 173 12351.90 93.97 55441.70 88888.00 2007-06-22 03:53:06.625 173 12351.95 94.00 55441.72 88888.00 2007-06-22 03:53:06.750 173 12351.95 93.95 55441.72 88888.00 2007-06-22 03:53:06.875 173 12351.98 93.90 55441.70 88888.00 2007-06-22 03:53:07.000 173 12351.92 93.90 55441.72 88888.00 2007-06-22 03:53:07.125 173 12351.88 93.95 55441.68 88888.00 2007-06-22 03:53:07.250 173 12351.75 93.88 55441.68 88888.00 2007-06-22 03:53:07.375 173 12351.73 93.85 55441.68 88888.00 2007-06-22 03:53:07.500 173 12351.73 93.88 55441.65 88888.00 2007-06-22 03:53:07.625 173 12351.77 93.83 55441.68 88888.00 2007-06-22 03:53:07.750 173 12351.80 93.85 55441.68 88888.00 2007-06-22 03:53:07.875 173 12351.85 93.85 55441.68 88888.00 2007-06-22 03:53:08.000 173 12351.80 93.83 55441.65 88888.00 2007-06-22 03:53:08.125 173 12351.83 93.88 55441.68 88888.00 2007-06-22 03:53:08.250 173 12351.80 93.88 55441.68 88888.00 2007-06-22 03:53:08.375 173 12351.73 93.88 55441.68 88888.00 2007-06-22 03:53:08.500 173 12351.70 93.80 55441.65 88888.00 2007-06-22 03:53:08.625 173 12351.75 93.83 55441.68 88888.00 2007-06-22 03:53:08.750 173 12351.73 93.83 55441.70 88888.00 2007-06-22 03:53:08.875 173 12351.75 93.83 55441.68 88888.00 2007-06-22 03:53:09.000 173 12351.80 93.80 55441.65 88888.00 2007-06-22 03:53:09.125 173 12351.77 93.83 55441.70 88888.00 2007-06-22 03:53:09.250 173 12351.73 93.83 55441.68 88888.00 2007-06-22 03:53:09.375 173 12351.77 93.83 55441.70 88888.00 2007-06-22 03:53:09.500 173 12351.75 93.83 55441.70 88888.00 2007-06-22 03:53:09.625 173 12351.75 93.80 55441.68 88888.00 2007-06-22 03:53:09.750 173 12351.75 93.78 55441.68 88888.00 2007-06-22 03:53:09.875 173 12351.73 93.78 55441.68 88888.00 2007-06-22 03:53:10.000 173 12351.65 93.75 55441.65 88888.00 2007-06-22 03:53:10.125 173 12351.65 93.78 55441.68 88888.00 2007-06-22 03:53:10.250 173 12351.65 93.78 55441.68 88888.00 2007-06-22 03:53:10.375 173 12351.67 93.75 55441.70 88888.00 2007-06-22 03:53:10.500 173 12351.77 93.72 55441.68 88888.00 2007-06-22 03:53:10.625 173 12351.77 93.72 55441.68 88888.00 2007-06-22 03:53:10.750 173 12351.75 93.75 55441.70 88888.00 2007-06-22 03:53:10.875 173 12351.67 93.72 55441.70 88888.00 2007-06-22 03:53:11.000 173 12351.62 93.72 55441.62 88888.00 2007-06-22 03:53:11.125 173 12351.62 93.72 55441.65 88888.00 2007-06-22 03:53:11.250 173 12351.70 93.75 55441.65 88888.00 2007-06-22 03:53:11.375 173 12351.83 93.78 55441.68 88888.00 2007-06-22 03:53:11.500 173 12351.80 93.75 55441.65 88888.00 2007-06-22 03:53:11.625 173 12351.75 93.67 55441.62 88888.00 2007-06-22 03:53:11.750 173 12351.67 93.65 55441.65 88888.00 2007-06-22 03:53:11.875 173 12351.62 93.67 55441.68 88888.00 2007-06-22 03:53:12.000 173 12351.58 93.67 55441.68 88888.00 2007-06-22 03:53:12.125 173 12351.65 93.70 55441.68 88888.00 2007-06-22 03:53:12.250 173 12351.67 93.65 55441.65 88888.00 2007-06-22 03:53:12.375 173 12351.70 93.65 55441.62 88888.00 2007-06-22 03:53:12.500 173 12351.70 93.65 55441.62 88888.00 2007-06-22 03:53:12.625 173 12351.77 93.67 55441.62 88888.00 2007-06-22 03:53:12.750 173 12351.73 93.62 55441.62 88888.00 2007-06-22 03:53:12.875 173 12351.70 93.60 55441.62 88888.00 2007-06-22 03:53:13.000 173 12351.80 93.62 55441.65 88888.00 2007-06-22 03:53:13.125 173 12351.83 93.62 55441.65 88888.00 2007-06-22 03:53:13.250 173 12351.73 93.58 55441.65 88888.00 2007-06-22 03:53:13.375 173 12351.73 93.60 55441.65 88888.00 2007-06-22 03:53:13.500 173 12351.70 93.60 55441.62 88888.00 2007-06-22 03:53:13.625 173 12351.75 93.62 55441.68 88888.00 2007-06-22 03:53:13.750 173 12351.75 93.67 55441.65 88888.00 2007-06-22 03:53:13.875 173 12351.73 93.65 55441.65 88888.00 2007-06-22 03:53:14.000 173 12351.73 93.62 55441.62 88888.00 2007-06-22 03:53:14.125 173 12351.73 93.62 55441.60 88888.00 2007-06-22 03:53:14.250 173 12351.70 93.60 55441.57 88888.00 2007-06-22 03:53:14.375 173 12351.77 93.62 55441.60 88888.00 2007-06-22 03:53:14.500 173 12351.77 93.62 55441.62 88888.00 2007-06-22 03:53:14.625 173 12351.80 93.60 55441.62 88888.00 2007-06-22 03:53:14.750 173 12351.88 93.60 55441.62 88888.00 2007-06-22 03:53:14.875 173 12351.85 93.53 55441.57 88888.00 2007-06-22 03:53:15.000 173 12351.85 93.53 55441.55 88888.00 2007-06-22 03:53:15.125 173 12351.77 93.55 55441.60 88888.00 2007-06-22 03:53:15.250 173 12351.75 93.60 55441.60 88888.00 2007-06-22 03:53:15.375 173 12351.73 93.55 55441.57 88888.00 2007-06-22 03:53:15.500 173 12351.67 93.55 55441.57 88888.00 2007-06-22 03:53:15.625 173 12351.77 93.53 55441.57 88888.00 2007-06-22 03:53:15.750 173 12351.85 93.53 55441.55 88888.00 2007-06-22 03:53:15.875 173 12351.77 93.55 55441.55 88888.00 2007-06-22 03:53:16.000 173 12351.75 93.55 55441.57 88888.00 2007-06-22 03:53:16.125 173 12351.77 93.55 55441.57 88888.00 2007-06-22 03:53:16.250 173 12351.75 93.47 55441.55 88888.00 2007-06-22 03:53:16.375 173 12351.80 93.50 55441.57 88888.00 2007-06-22 03:53:16.500 173 12351.83 93.53 55441.55 88888.00 2007-06-22 03:53:16.625 173 12351.77 93.42 55441.53 88888.00 2007-06-22 03:53:16.750 173 12351.77 93.47 55441.53 88888.00 2007-06-22 03:53:16.875 173 12351.80 93.53 55441.53 88888.00 2007-06-22 03:53:17.000 173 12351.75 93.50 55441.50 88888.00 2007-06-22 03:53:17.125 173 12351.75 93.50 55441.53 88888.00 2007-06-22 03:53:17.250 173 12351.73 93.55 55441.55 88888.00 2007-06-22 03:53:17.375 173 12351.73 93.53 55441.53 88888.00 2007-06-22 03:53:17.500 173 12351.75 93.50 55441.53 88888.00 2007-06-22 03:53:17.625 173 12351.67 93.53 55441.55 88888.00 2007-06-22 03:53:17.750 173 12351.75 93.50 55441.57 88888.00 2007-06-22 03:53:17.875 173 12351.85 93.47 55441.55 88888.00 2007-06-22 03:53:18.000 173 12351.95 93.53 55441.50 88888.00 2007-06-22 03:53:18.125 173 12351.95 93.53 55441.50 88888.00 2007-06-22 03:53:18.250 173 12351.85 93.45 55441.53 88888.00 2007-06-22 03:53:18.375 173 12351.88 93.50 55441.55 88888.00 2007-06-22 03:53:18.500 173 12352.00 93.58 55441.55 88888.00 2007-06-22 03:53:18.625 173 12352.00 93.53 55441.55 88888.00 2007-06-22 03:53:18.750 173 12351.98 93.50 55441.55 88888.00 2007-06-22 03:53:18.875 173 12351.92 93.53 55441.55 88888.00 2007-06-22 03:53:19.000 173 12351.92 93.50 55441.55 88888.00 2007-06-22 03:53:19.125 173 12351.98 93.47 55441.53 88888.00 2007-06-22 03:53:19.250 173 12351.90 93.47 55441.50 88888.00 2007-06-22 03:53:19.375 173 12351.88 93.50 55441.50 88888.00 2007-06-22 03:53:19.500 173 12351.88 93.53 55441.50 88888.00 2007-06-22 03:53:19.625 173 12351.85 93.53 55441.47 88888.00 2007-06-22 03:53:19.750 173 12351.77 93.45 55441.45 88888.00 2007-06-22 03:53:19.875 173 12351.75 93.42 55441.47 88888.00 2007-06-22 03:53:20.000 173 12351.80 93.45 55441.50 88888.00 2007-06-22 03:53:20.125 173 12351.85 93.45 55441.53 88888.00 2007-06-22 03:53:20.250 173 12351.90 93.42 55441.47 88888.00 2007-06-22 03:53:20.375 173 12351.95 93.42 55441.45 88888.00 2007-06-22 03:53:20.500 173 12351.95 93.45 55441.47 88888.00 2007-06-22 03:53:20.625 173 12351.95 93.45 55441.53 88888.00 2007-06-22 03:53:20.750 173 12351.98 93.47 55441.47 88888.00 2007-06-22 03:53:20.875 173 12351.95 93.45 55441.45 88888.00 2007-06-22 03:53:21.000 173 12351.98 93.45 55441.47 88888.00 2007-06-22 03:53:21.125 173 12352.00 93.42 55441.50 88888.00 2007-06-22 03:53:21.250 173 12351.98 93.40 55441.45 88888.00 2007-06-22 03:53:21.375 173 12352.00 93.42 55441.43 88888.00 2007-06-22 03:53:21.500 173 12352.02 93.42 55441.45 88888.00 2007-06-22 03:53:21.625 173 12352.00 93.45 55441.45 88888.00 2007-06-22 03:53:21.750 173 12352.02 93.45 55441.45 88888.00 2007-06-22 03:53:21.875 173 12352.05 93.42 55441.43 88888.00 2007-06-22 03:53:22.000 173 12352.05 93.42 55441.43 88888.00 2007-06-22 03:53:22.125 173 12352.10 93.45 55441.45 88888.00 2007-06-22 03:53:22.250 173 12352.10 93.50 55441.45 88888.00 2007-06-22 03:53:22.375 173 12352.10 93.45 55441.45 88888.00 2007-06-22 03:53:22.500 173 12352.05 93.42 55441.45 88888.00 2007-06-22 03:53:22.625 173 12352.05 93.47 55441.45 88888.00 2007-06-22 03:53:22.750 173 12352.05 93.47 55441.43 88888.00 2007-06-22 03:53:22.875 173 12352.05 93.45 55441.40 88888.00 2007-06-22 03:53:23.000 173 12351.98 93.38 55441.35 88888.00 2007-06-22 03:53:23.125 173 12352.05 93.40 55441.40 88888.00 2007-06-22 03:53:23.250 173 12352.05 93.50 55441.43 88888.00 2007-06-22 03:53:23.375 173 12352.00 93.50 55441.38 88888.00 2007-06-22 03:53:23.500 173 12352.02 93.47 55441.38 88888.00 2007-06-22 03:53:23.625 173 12352.12 93.50 55441.43 88888.00 2007-06-22 03:53:23.750 173 12352.08 93.50 55441.40 88888.00 2007-06-22 03:53:23.875 173 12352.02 93.40 55441.40 88888.00 2007-06-22 03:53:24.000 173 12352.08 93.40 55441.43 88888.00 2007-06-22 03:53:24.125 173 12352.08 93.40 55441.40 88888.00 2007-06-22 03:53:24.250 173 12352.08 93.45 55441.45 88888.00 2007-06-22 03:53:24.375 173 12352.10 93.47 55441.45 88888.00 2007-06-22 03:53:24.500 173 12352.02 93.40 55441.38 88888.00 2007-06-22 03:53:24.625 173 12352.05 93.40 55441.40 88888.00 2007-06-22 03:53:24.750 173 12352.10 93.42 55441.38 88888.00 2007-06-22 03:53:24.875 173 12352.05 93.42 55441.38 88888.00 2007-06-22 03:53:25.000 173 12352.05 93.47 55441.38 88888.00 2007-06-22 03:53:25.125 173 12352.08 93.53 55441.40 88888.00 2007-06-22 03:53:25.250 173 12352.05 93.50 55441.40 88888.00 2007-06-22 03:53:25.375 173 12352.08 93.50 55441.40 88888.00 2007-06-22 03:53:25.500 173 12352.10 93.47 55441.43 88888.00 2007-06-22 03:53:25.625 173 12352.12 93.47 55441.40 88888.00 2007-06-22 03:53:25.750 173 12352.12 93.55 55441.43 88888.00 2007-06-22 03:53:25.875 173 12352.12 93.53 55441.43 88888.00 2007-06-22 03:53:26.000 173 12352.20 93.50 55441.38 88888.00 2007-06-22 03:53:26.125 173 12352.20 93.50 55441.38 88888.00 2007-06-22 03:53:26.250 173 12352.12 93.53 55441.38 88888.00 2007-06-22 03:53:26.375 173 12352.10 93.55 55441.40 88888.00 2007-06-22 03:53:26.500 173 12352.12 93.53 55441.38 88888.00 2007-06-22 03:53:26.625 173 12352.17 93.50 55441.38 88888.00 2007-06-22 03:53:26.750 173 12352.15 93.47 55441.35 88888.00 2007-06-22 03:53:26.875 173 12352.12 93.50 55441.38 88888.00 2007-06-22 03:53:27.000 173 12352.12 93.53 55441.35 88888.00 2007-06-22 03:53:27.125 173 12352.12 93.50 55441.35 88888.00 2007-06-22 03:53:27.250 173 12352.05 93.45 55441.32 88888.00 2007-06-22 03:53:27.375 173 12352.10 93.45 55441.32 88888.00 2007-06-22 03:53:27.500 173 12352.17 93.53 55441.35 88888.00 2007-06-22 03:53:27.625 173 12352.12 93.50 55441.38 88888.00 2007-06-22 03:53:27.750 173 12352.20 93.53 55441.35 88888.00 2007-06-22 03:53:27.875 173 12352.23 93.53 55441.35 88888.00 2007-06-22 03:53:28.000 173 12352.20 93.55 55441.32 88888.00 2007-06-22 03:53:28.125 173 12352.27 93.60 55441.35 88888.00 2007-06-22 03:53:28.250 173 12352.27 93.60 55441.38 88888.00 2007-06-22 03:53:28.375 173 12352.27 93.55 55441.35 88888.00 2007-06-22 03:53:28.500 173 12352.33 93.55 55441.35 88888.00 2007-06-22 03:53:28.625 173 12352.25 93.53 55441.32 88888.00 2007-06-22 03:53:28.750 173 12352.17 93.55 55441.32 88888.00 2007-06-22 03:53:28.875 173 12352.12 93.53 55441.32 88888.00 2007-06-22 03:53:29.000 173 12352.15 93.53 55441.35 88888.00 2007-06-22 03:53:29.125 173 12352.15 93.55 55441.35 88888.00 2007-06-22 03:53:29.250 173 12352.10 93.55 55441.35 88888.00 2007-06-22 03:53:29.375 173 12352.10 93.55 55441.35 88888.00 2007-06-22 03:53:29.500 173 12352.10 93.55 55441.35 88888.00 2007-06-22 03:53:29.625 173 12352.10 93.53 55441.38 88888.00 2007-06-22 03:53:29.750 173 12352.12 93.55 55441.38 88888.00 2007-06-22 03:53:29.875 173 12352.12 93.58 55441.40 88888.00 2007-06-22 03:53:30.000 173 12352.15 93.58 55441.35 88888.00 2007-06-22 03:53:30.125 173 12352.12 93.58 55441.35 88888.00 2007-06-22 03:53:30.250 173 12352.17 93.62 55441.38 88888.00 2007-06-22 03:53:30.375 173 12352.17 93.65 55441.40 88888.00 2007-06-22 03:53:30.500 173 12352.12 93.60 55441.40 88888.00 2007-06-22 03:53:30.625 173 12352.10 93.58 55441.38 88888.00 2007-06-22 03:53:30.750 173 12352.08 93.60 55441.38 88888.00 2007-06-22 03:53:30.875 173 12352.08 93.62 55441.38 88888.00 2007-06-22 03:53:31.000 173 12352.08 93.60 55441.35 88888.00 2007-06-22 03:53:31.125 173 12352.08 93.55 55441.35 88888.00 2007-06-22 03:53:31.250 173 12352.08 93.62 55441.35 88888.00 2007-06-22 03:53:31.375 173 12352.08 93.58 55441.32 88888.00 2007-06-22 03:53:31.500 173 12352.02 93.53 55441.35 88888.00 2007-06-22 03:53:31.625 173 12352.00 93.55 55441.35 88888.00 2007-06-22 03:53:31.750 173 12352.08 93.62 55441.38 88888.00 2007-06-22 03:53:31.875 173 12352.10 93.62 55441.38 88888.00 2007-06-22 03:53:32.000 173 12352.08 93.58 55441.32 88888.00 2007-06-22 03:53:32.125 173 12352.05 93.58 55441.30 88888.00 2007-06-22 03:53:32.250 173 12352.00 93.58 55441.32 88888.00 2007-06-22 03:53:32.375 173 12352.05 93.58 55441.32 88888.00 2007-06-22 03:53:32.500 173 12352.10 93.60 55441.35 88888.00 2007-06-22 03:53:32.625 173 12352.12 93.62 55441.32 88888.00 2007-06-22 03:53:32.750 173 12352.02 93.58 55441.32 88888.00 2007-06-22 03:53:32.875 173 12352.00 93.60 55441.32 88888.00 2007-06-22 03:53:33.000 173 12352.08 93.60 55441.32 88888.00 2007-06-22 03:53:33.125 173 12352.08 93.60 55441.35 88888.00 2007-06-22 03:53:33.250 173 12352.05 93.62 55441.32 88888.00 2007-06-22 03:53:33.375 173 12352.10 93.60 55441.35 88888.00 2007-06-22 03:53:33.500 173 12352.08 93.62 55441.32 88888.00 2007-06-22 03:53:33.625 173 12352.12 93.67 55441.35 88888.00 2007-06-22 03:53:33.750 173 12352.08 93.60 55441.30 88888.00 2007-06-22 03:53:33.875 173 12352.00 93.60 55441.30 88888.00 2007-06-22 03:53:34.000 173 12352.08 93.62 55441.30 88888.00 2007-06-22 03:53:34.125 173 12352.12 93.72 55441.32 88888.00 2007-06-22 03:53:34.250 173 12352.08 93.78 55441.32 88888.00 2007-06-22 03:53:34.375 173 12352.08 93.72 55441.32 88888.00 2007-06-22 03:53:34.500 173 12352.08 93.65 55441.32 88888.00 2007-06-22 03:53:34.625 173 12352.05 93.70 55441.32 88888.00 2007-06-22 03:53:34.750 173 12352.00 93.70 55441.32 88888.00 2007-06-22 03:53:34.875 173 12351.95 93.65 55441.32 88888.00 2007-06-22 03:53:35.000 173 12351.95 93.67 55441.30 88888.00 2007-06-22 03:53:35.125 173 12351.92 93.70 55441.30 88888.00 2007-06-22 03:53:35.250 173 12351.95 93.67 55441.38 88888.00 2007-06-22 03:53:35.375 173 12351.98 93.72 55441.35 88888.00 2007-06-22 03:53:35.500 173 12351.98 93.75 55441.38 88888.00 2007-06-22 03:53:35.625 173 12351.95 93.75 55441.35 88888.00 2007-06-22 03:53:35.750 173 12351.95 93.72 55441.32 88888.00 2007-06-22 03:53:35.875 173 12351.92 93.70 55441.32 88888.00 2007-06-22 03:53:36.000 173 12351.85 93.67 55441.32 88888.00 2007-06-22 03:53:36.125 173 12351.80 93.70 55441.30 88888.00 2007-06-22 03:53:36.250 173 12351.90 93.67 55441.35 88888.00 2007-06-22 03:53:36.375 173 12352.00 93.75 55441.35 88888.00 2007-06-22 03:53:36.500 173 12351.95 93.70 55441.32 88888.00 2007-06-22 03:53:36.625 173 12351.90 93.65 55441.32 88888.00 2007-06-22 03:53:36.750 173 12352.00 93.67 55441.35 88888.00 2007-06-22 03:53:36.875 173 12352.05 93.70 55441.38 88888.00 2007-06-22 03:53:37.000 173 12352.02 93.75 55441.32 88888.00 2007-06-22 03:53:37.125 173 12351.95 93.78 55441.38 88888.00 2007-06-22 03:53:37.250 173 12351.88 93.78 55441.35 88888.00 2007-06-22 03:53:37.375 173 12351.85 93.75 55441.32 88888.00 2007-06-22 03:53:37.500 173 12351.88 93.72 55441.32 88888.00 2007-06-22 03:53:37.625 173 12351.95 93.78 55441.35 88888.00 2007-06-22 03:53:37.750 173 12351.95 93.80 55441.32 88888.00 2007-06-22 03:53:37.875 173 12351.95 93.80 55441.30 88888.00 2007-06-22 03:53:38.000 173 12351.90 93.83 55441.32 88888.00 2007-06-22 03:53:38.125 173 12351.88 93.83 55441.32 88888.00 2007-06-22 03:53:38.250 173 12351.83 93.80 55441.32 88888.00 2007-06-22 03:53:38.375 173 12351.83 93.83 55441.35 88888.00 2007-06-22 03:53:38.500 173 12351.83 93.83 55441.32 88888.00 2007-06-22 03:53:38.625 173 12351.83 93.88 55441.30 88888.00 2007-06-22 03:53:38.750 173 12351.92 93.88 55441.30 88888.00 2007-06-22 03:53:38.875 173 12351.88 93.83 55441.30 88888.00 2007-06-22 03:53:39.000 173 12351.92 93.88 55441.32 88888.00 2007-06-22 03:53:39.125 173 12351.92 93.92 55441.38 88888.00 2007-06-22 03:53:39.250 173 12351.77 93.85 55441.38 88888.00 2007-06-22 03:53:39.375 173 12351.85 93.88 55441.40 88888.00 2007-06-22 03:53:39.500 173 12351.92 93.88 55441.40 88888.00 2007-06-22 03:53:39.625 173 12351.95 93.88 55441.35 88888.00 2007-06-22 03:53:39.750 173 12351.85 93.83 55441.32 88888.00 2007-06-22 03:53:39.875 173 12351.83 93.83 55441.32 88888.00 2007-06-22 03:53:40.000 173 12351.80 93.85 55441.32 88888.00 2007-06-22 03:53:40.125 173 12351.80 93.88 55441.35 88888.00 2007-06-22 03:53:40.250 173 12351.77 93.88 55441.38 88888.00 2007-06-22 03:53:40.375 173 12351.83 93.90 55441.38 88888.00 2007-06-22 03:53:40.500 173 12351.83 93.85 55441.38 88888.00 2007-06-22 03:53:40.625 173 12351.75 93.85 55441.35 88888.00 2007-06-22 03:53:40.750 173 12351.75 93.88 55441.35 88888.00 2007-06-22 03:53:40.875 173 12351.70 93.88 55441.32 88888.00 2007-06-22 03:53:41.000 173 12351.67 93.85 55441.32 88888.00 2007-06-22 03:53:41.125 173 12351.73 93.83 55441.32 88888.00 2007-06-22 03:53:41.250 173 12351.73 93.88 55441.35 88888.00 2007-06-22 03:53:41.375 173 12351.70 93.85 55441.35 88888.00 2007-06-22 03:53:41.500 173 12351.67 93.85 55441.35 88888.00 2007-06-22 03:53:41.625 173 12351.55 93.90 55441.35 88888.00 2007-06-22 03:53:41.750 173 12351.50 93.85 55441.35 88888.00 2007-06-22 03:53:41.875 173 12351.60 93.92 55441.38 88888.00 2007-06-22 03:53:42.000 173 12351.70 93.97 55441.38 88888.00 2007-06-22 03:53:42.125 173 12351.67 93.95 55441.40 88888.00 2007-06-22 03:53:42.250 173 12351.60 93.92 55441.38 88888.00 2007-06-22 03:53:42.375 173 12351.55 93.88 55441.35 88888.00 2007-06-22 03:53:42.500 173 12351.55 93.95 55441.38 88888.00 2007-06-22 03:53:42.625 173 12351.52 93.92 55441.35 88888.00 2007-06-22 03:53:42.750 173 12351.52 93.90 55441.40 88888.00 2007-06-22 03:53:42.875 173 12351.58 93.90 55441.38 88888.00 2007-06-22 03:53:43.000 173 12351.50 93.88 55441.38 88888.00 2007-06-22 03:53:43.125 173 12351.45 93.88 55441.35 88888.00 2007-06-22 03:53:43.250 173 12351.48 93.92 55441.35 88888.00 2007-06-22 03:53:43.375 173 12351.55 93.95 55441.35 88888.00 2007-06-22 03:53:43.500 173 12351.55 93.92 55441.35 88888.00 2007-06-22 03:53:43.625 173 12351.52 93.90 55441.32 88888.00 2007-06-22 03:53:43.750 173 12351.52 93.95 55441.38 88888.00 2007-06-22 03:53:43.875 173 12351.45 93.88 55441.38 88888.00 2007-06-22 03:53:44.000 173 12351.45 93.85 55441.32 88888.00 2007-06-22 03:53:44.125 173 12351.50 93.88 55441.35 88888.00 2007-06-22 03:53:44.250 173 12351.55 93.97 55441.38 88888.00 2007-06-22 03:53:44.375 173 12351.55 93.95 55441.40 88888.00 2007-06-22 03:53:44.500 173 12351.60 93.95 55441.40 88888.00 2007-06-22 03:53:44.625 173 12351.58 93.90 55441.38 88888.00 2007-06-22 03:53:44.750 173 12351.52 93.88 55441.38 88888.00 2007-06-22 03:53:44.875 173 12351.60 93.97 55441.38 88888.00 2007-06-22 03:53:45.000 173 12351.60 93.97 55441.38 88888.00 2007-06-22 03:53:45.125 173 12351.52 93.92 55441.38 88888.00 2007-06-22 03:53:45.250 173 12351.50 93.92 55441.38 88888.00 2007-06-22 03:53:45.375 173 12351.52 93.92 55441.35 88888.00 2007-06-22 03:53:45.500 173 12351.45 93.92 55441.32 88888.00 2007-06-22 03:53:45.625 173 12351.45 94.03 55441.38 88888.00 2007-06-22 03:53:45.750 173 12351.45 94.03 55441.40 88888.00 2007-06-22 03:53:45.875 173 12351.40 93.97 55441.35 88888.00 2007-06-22 03:53:46.000 173 12351.45 94.00 55441.35 88888.00 2007-06-22 03:53:46.125 173 12351.45 93.97 55441.40 88888.00 2007-06-22 03:53:46.250 173 12351.38 93.95 55441.38 88888.00 2007-06-22 03:53:46.375 173 12351.45 94.00 55441.35 88888.00 2007-06-22 03:53:46.500 173 12351.42 94.00 55441.35 88888.00 2007-06-22 03:53:46.625 173 12351.33 93.97 55441.32 88888.00 2007-06-22 03:53:46.750 173 12351.30 93.97 55441.35 88888.00 2007-06-22 03:53:46.875 173 12351.30 93.97 55441.35 88888.00 2007-06-22 03:53:47.000 173 12351.25 93.92 55441.35 88888.00 2007-06-22 03:53:47.125 173 12351.25 93.92 55441.32 88888.00 2007-06-22 03:53:47.250 173 12351.27 94.00 55441.32 88888.00 2007-06-22 03:53:47.375 173 12351.35 93.97 55441.35 88888.00 2007-06-22 03:53:47.500 173 12351.38 94.00 55441.38 88888.00 2007-06-22 03:53:47.625 173 12351.35 94.08 55441.43 88888.00 2007-06-22 03:53:47.750 173 12351.35 94.08 55441.40 88888.00 2007-06-22 03:53:47.875 173 12351.35 94.03 55441.38 88888.00 2007-06-22 03:53:48.000 173 12351.35 94.05 55441.35 88888.00 2007-06-22 03:53:48.125 173 12351.33 94.03 55441.35 88888.00 2007-06-22 03:53:48.250 173 12351.27 94.05 55441.35 88888.00 2007-06-22 03:53:48.375 173 12351.30 94.08 55441.38 88888.00 2007-06-22 03:53:48.500 173 12351.27 94.12 55441.40 88888.00 2007-06-22 03:53:48.625 173 12351.25 94.17 55441.40 88888.00 2007-06-22 03:53:48.750 173 12351.33 94.15 55441.38 88888.00 2007-06-22 03:53:48.875 173 12351.35 94.10 55441.35 88888.00 2007-06-22 03:53:49.000 173 12351.25 94.10 55441.35 88888.00 2007-06-22 03:53:49.125 173 12351.25 94.12 55441.35 88888.00 2007-06-22 03:53:49.250 173 12351.23 94.08 55441.35 88888.00 2007-06-22 03:53:49.375 173 12351.27 94.12 55441.35 88888.00 2007-06-22 03:53:49.500 173 12351.27 94.12 55441.38 88888.00 2007-06-22 03:53:49.625 173 12351.30 94.12 55441.35 88888.00 2007-06-22 03:53:49.750 173 12351.33 94.12 55441.32 88888.00 2007-06-22 03:53:49.875 173 12351.35 94.12 55441.32 88888.00 2007-06-22 03:53:50.000 173 12351.35 94.12 55441.32 88888.00 2007-06-22 03:53:50.125 173 12351.27 94.12 55441.35 88888.00 2007-06-22 03:53:50.250 173 12351.25 94.08 55441.30 88888.00 2007-06-22 03:53:50.375 173 12351.25 94.08 55441.28 88888.00 2007-06-22 03:53:50.500 173 12351.20 94.08 55441.30 88888.00 2007-06-22 03:53:50.625 173 12351.23 94.20 55441.32 88888.00 2007-06-22 03:53:50.750 173 12351.27 94.22 55441.35 88888.00 2007-06-22 03:53:50.875 173 12351.27 94.15 55441.32 88888.00 2007-06-22 03:53:51.000 173 12351.23 94.15 55441.30 88888.00 2007-06-22 03:53:51.125 173 12351.25 94.17 55441.35 88888.00 2007-06-22 03:53:51.250 173 12351.27 94.17 55441.35 88888.00 2007-06-22 03:53:51.375 173 12351.27 94.17 55441.35 88888.00 2007-06-22 03:53:51.500 173 12351.27 94.15 55441.30 88888.00 2007-06-22 03:53:51.625 173 12351.27 94.17 55441.35 88888.00 2007-06-22 03:53:51.750 173 12351.33 94.15 55441.32 88888.00 2007-06-22 03:53:51.875 173 12351.38 94.15 55441.30 88888.00 2007-06-22 03:53:52.000 173 12351.33 94.12 55441.30 88888.00 2007-06-22 03:53:52.125 173 12351.33 94.15 55441.32 88888.00 2007-06-22 03:53:52.250 173 12351.35 94.12 55441.32 88888.00 2007-06-22 03:53:52.375 173 12351.42 94.17 55441.35 88888.00 2007-06-22 03:53:52.500 173 12351.35 94.12 55441.32 88888.00 2007-06-22 03:53:52.625 173 12351.38 94.10 55441.35 88888.00 2007-06-22 03:53:52.750 173 12351.40 94.12 55441.35 88888.00 2007-06-22 03:53:52.875 173 12351.45 94.17 55441.35 88888.00 2007-06-22 03:53:53.000 173 12351.42 94.12 55441.32 88888.00 2007-06-22 03:53:53.125 173 12351.42 94.10 55441.35 88888.00 2007-06-22 03:53:53.250 173 12351.40 94.12 55441.32 88888.00 2007-06-22 03:53:53.375 173 12351.42 94.15 55441.30 88888.00 2007-06-22 03:53:53.500 173 12351.45 94.12 55441.30 88888.00 2007-06-22 03:53:53.625 173 12351.48 94.15 55441.30 88888.00 2007-06-22 03:53:53.750 173 12351.48 94.15 55441.30 88888.00 2007-06-22 03:53:53.875 173 12351.42 94.15 55441.30 88888.00 2007-06-22 03:53:54.000 173 12351.52 94.15 55441.28 88888.00 2007-06-22 03:53:54.125 173 12351.55 94.10 55441.32 88888.00 2007-06-22 03:53:54.250 173 12351.50 94.10 55441.30 88888.00 2007-06-22 03:53:54.375 173 12351.50 94.08 55441.32 88888.00 2007-06-22 03:53:54.500 173 12351.50 94.10 55441.30 88888.00 2007-06-22 03:53:54.625 173 12351.48 94.08 55441.28 88888.00 2007-06-22 03:53:54.750 173 12351.40 94.03 55441.28 88888.00 2007-06-22 03:53:54.875 173 12351.38 94.10 55441.32 88888.00 2007-06-22 03:53:55.000 173 12351.40 94.15 55441.32 88888.00 2007-06-22 03:53:55.125 173 12351.42 94.12 55441.30 88888.00 2007-06-22 03:53:55.250 173 12351.42 94.05 55441.30 88888.00 2007-06-22 03:53:55.375 173 12351.55 94.05 55441.28 88888.00 2007-06-22 03:53:55.500 173 12351.58 94.10 55441.30 88888.00 2007-06-22 03:53:55.625 173 12351.52 94.10 55441.30 88888.00 2007-06-22 03:53:55.750 173 12351.45 94.05 55441.25 88888.00 2007-06-22 03:53:55.875 173 12351.42 94.08 55441.28 88888.00 2007-06-22 03:53:56.000 173 12351.50 94.08 55441.30 88888.00 2007-06-22 03:53:56.125 173 12351.60 94.03 55441.30 88888.00 2007-06-22 03:53:56.250 173 12351.58 94.03 55441.30 88888.00 2007-06-22 03:53:56.375 173 12351.55 94.05 55441.32 88888.00 2007-06-22 03:53:56.500 173 12351.48 94.05 55441.28 88888.00 2007-06-22 03:53:56.625 173 12351.50 94.10 55441.30 88888.00 2007-06-22 03:53:56.750 173 12351.50 94.10 55441.32 88888.00 2007-06-22 03:53:56.875 173 12351.58 94.08 55441.30 88888.00 2007-06-22 03:53:57.000 173 12351.60 94.05 55441.28 88888.00 2007-06-22 03:53:57.125 173 12351.60 94.03 55441.30 88888.00 2007-06-22 03:53:57.250 173 12351.65 94.03 55441.32 88888.00 2007-06-22 03:53:57.375 173 12351.75 94.10 55441.35 88888.00 2007-06-22 03:53:57.500 173 12351.73 94.12 55441.32 88888.00 2007-06-22 03:53:57.625 173 12351.65 94.05 55441.32 88888.00 2007-06-22 03:53:57.750 173 12351.62 94.03 55441.32 88888.00 2007-06-22 03:53:57.875 173 12351.60 94.03 55441.30 88888.00 2007-06-22 03:53:58.000 173 12351.52 94.05 55441.30 88888.00 2007-06-22 03:53:58.125 173 12351.50 94.05 55441.32 88888.00 2007-06-22 03:53:58.250 173 12351.50 94.05 55441.32 88888.00 2007-06-22 03:53:58.375 173 12351.48 94.03 55441.30 88888.00 2007-06-22 03:53:58.500 173 12351.48 93.97 55441.30 88888.00 2007-06-22 03:53:58.625 173 12351.55 94.03 55441.32 88888.00 2007-06-22 03:53:58.750 173 12351.58 94.03 55441.35 88888.00 2007-06-22 03:53:58.875 173 12351.62 94.10 55441.35 88888.00 2007-06-22 03:53:59.000 173 12351.58 94.03 55441.28 88888.00 2007-06-22 03:53:59.125 173 12351.52 93.95 55441.30 88888.00 2007-06-22 03:53:59.250 173 12351.60 93.97 55441.35 88888.00 2007-06-22 03:53:59.375 173 12351.70 94.05 55441.32 88888.00 2007-06-22 03:53:59.500 173 12351.62 94.10 55441.35 88888.00 2007-06-22 03:53:59.625 173 12351.52 94.03 55441.32 88888.00 2007-06-22 03:53:59.750 173 12351.52 94.05 55441.32 88888.00 2007-06-22 03:53:59.875 173 12351.55 94.08 55441.32 88888.00 2007-06-22 03:54:00.000 173 12351.55 94.00 55441.28 88888.00 2007-06-22 03:54:00.125 173 12351.50 93.95 55441.28 88888.00 2007-06-22 03:54:00.250 173 12351.42 93.97 55441.25 88888.00 2007-06-22 03:54:00.375 173 12351.48 94.03 55441.28 88888.00 2007-06-22 03:54:00.500 173 12351.42 94.05 55441.30 88888.00 2007-06-22 03:54:00.625 173 12351.38 94.03 55441.32 88888.00 2007-06-22 03:54:00.750 173 12351.45 94.05 55441.32 88888.00 2007-06-22 03:54:00.875 173 12351.55 94.10 55441.35 88888.00 2007-06-22 03:54:01.000 173 12351.60 94.05 55441.30 88888.00 2007-06-22 03:54:01.125 173 12351.52 93.97 55441.28 88888.00 2007-06-22 03:54:01.250 173 12351.52 94.05 55441.28 88888.00 2007-06-22 03:54:01.375 173 12351.58 94.08 55441.30 88888.00 2007-06-22 03:54:01.500 173 12351.60 94.03 55441.32 88888.00 2007-06-22 03:54:01.625 173 12351.62 94.00 55441.32 88888.00 2007-06-22 03:54:01.750 173 12351.65 94.05 55441.30 88888.00 2007-06-22 03:54:01.875 173 12351.62 94.03 55441.28 88888.00 2007-06-22 03:54:02.000 173 12351.65 93.97 55441.28 88888.00 2007-06-22 03:54:02.125 173 12351.62 93.97 55441.32 88888.00 2007-06-22 03:54:02.250 173 12351.48 93.95 55441.25 88888.00 2007-06-22 03:54:02.375 173 12351.40 93.92 55441.20 88888.00 2007-06-22 03:54:02.500 173 12351.35 93.97 55441.25 88888.00 2007-06-22 03:54:02.625 173 12351.35 94.00 55441.28 88888.00 2007-06-22 03:54:02.750 173 12351.48 94.03 55441.32 88888.00 2007-06-22 03:54:02.875 173 12351.58 94.05 55441.30 88888.00 2007-06-22 03:54:03.000 173 12351.55 94.05 55441.28 88888.00 2007-06-22 03:54:03.125 173 12351.52 94.03 55441.28 88888.00 2007-06-22 03:54:03.250 173 12351.50 94.00 55441.32 88888.00 2007-06-22 03:54:03.375 173 12351.52 94.03 55441.32 88888.00 2007-06-22 03:54:03.500 173 12351.48 93.95 55441.30 88888.00 2007-06-22 03:54:03.625 173 12351.50 93.92 55441.30 88888.00 2007-06-22 03:54:03.750 173 12351.60 93.92 55441.30 88888.00 2007-06-22 03:54:03.875 173 12351.58 93.97 55441.30 88888.00 2007-06-22 03:54:04.000 173 12351.52 93.95 55441.28 88888.00 2007-06-22 03:54:04.125 173 12351.48 93.97 55441.28 88888.00 2007-06-22 03:54:04.250 173 12351.45 93.95 55441.32 88888.00 2007-06-22 03:54:04.375 173 12351.52 93.92 55441.30 88888.00 2007-06-22 03:54:04.500 173 12351.50 93.97 55441.28 88888.00 2007-06-22 03:54:04.625 173 12351.42 93.95 55441.25 88888.00 2007-06-22 03:54:04.750 173 12351.42 93.92 55441.28 88888.00 2007-06-22 03:54:04.875 173 12351.42 94.00 55441.32 88888.00 2007-06-22 03:54:05.000 173 12351.38 93.97 55441.30 88888.00 2007-06-22 03:54:05.125 173 12351.38 93.95 55441.28 88888.00 2007-06-22 03:54:05.250 173 12351.42 93.95 55441.30 88888.00 2007-06-22 03:54:05.375 173 12351.45 93.97 55441.30 88888.00 2007-06-22 03:54:05.500 173 12351.45 94.00 55441.25 88888.00 2007-06-22 03:54:05.625 173 12351.40 94.00 55441.22 88888.00 2007-06-22 03:54:05.750 173 12351.42 94.00 55441.25 88888.00 2007-06-22 03:54:05.875 173 12351.45 94.00 55441.28 88888.00 2007-06-22 03:54:06.000 173 12351.52 94.00 55441.28 88888.00 2007-06-22 03:54:06.125 173 12351.48 93.97 55441.28 88888.00 2007-06-22 03:54:06.250 173 12351.45 94.00 55441.32 88888.00 2007-06-22 03:54:06.375 173 12351.58 94.03 55441.30 88888.00 2007-06-22 03:54:06.500 173 12351.55 94.05 55441.30 88888.00 2007-06-22 03:54:06.625 173 12351.52 94.10 55441.30 88888.00 2007-06-22 03:54:06.750 173 12351.48 94.03 55441.30 88888.00 2007-06-22 03:54:06.875 173 12351.45 93.97 55441.28 88888.00 2007-06-22 03:54:07.000 173 12351.48 94.03 55441.30 88888.00 2007-06-22 03:54:07.125 173 12351.48 94.03 55441.30 88888.00 2007-06-22 03:54:07.250 173 12351.50 94.00 55441.28 88888.00 2007-06-22 03:54:07.375 173 12351.52 93.95 55441.28 88888.00 2007-06-22 03:54:07.500 173 12351.52 93.97 55441.30 88888.00 2007-06-22 03:54:07.625 173 12351.50 94.03 55441.30 88888.00 2007-06-22 03:54:07.750 173 12351.48 94.05 55441.32 88888.00 2007-06-22 03:54:07.875 173 12351.55 94.03 55441.32 88888.00 2007-06-22 03:54:08.000 173 12351.65 94.05 55441.30 88888.00 2007-06-22 03:54:08.125 173 12351.60 94.05 55441.30 88888.00 2007-06-22 03:54:08.250 173 12351.55 94.03 55441.30 88888.00 2007-06-22 03:54:08.375 173 12351.52 94.08 55441.30 88888.00 2007-06-22 03:54:08.500 173 12351.50 94.08 55441.30 88888.00 2007-06-22 03:54:08.625 173 12351.52 94.03 55441.28 88888.00 2007-06-22 03:54:08.750 173 12351.55 94.03 55441.28 88888.00 2007-06-22 03:54:08.875 173 12351.60 94.05 55441.28 88888.00 2007-06-22 03:54:09.000 173 12351.60 94.08 55441.28 88888.00 2007-06-22 03:54:09.125 173 12351.50 94.08 55441.25 88888.00 2007-06-22 03:54:09.250 173 12351.42 94.08 55441.28 88888.00 2007-06-22 03:54:09.375 173 12351.42 94.05 55441.28 88888.00 2007-06-22 03:54:09.500 173 12351.48 94.05 55441.28 88888.00 2007-06-22 03:54:09.625 173 12351.50 94.08 55441.30 88888.00 2007-06-22 03:54:09.750 173 12351.50 94.10 55441.32 88888.00 2007-06-22 03:54:09.875 173 12351.48 94.12 55441.35 88888.00 2007-06-22 03:54:10.000 173 12351.40 94.10 55441.32 88888.00 2007-06-22 03:54:10.125 173 12351.40 94.10 55441.32 88888.00 2007-06-22 03:54:10.250 173 12351.38 94.08 55441.35 88888.00 2007-06-22 03:54:10.375 173 12351.38 94.08 55441.32 88888.00 2007-06-22 03:54:10.500 173 12351.33 94.12 55441.30 88888.00 2007-06-22 03:54:10.625 173 12351.38 94.10 55441.30 88888.00 2007-06-22 03:54:10.750 173 12351.40 94.10 55441.28 88888.00 2007-06-22 03:54:10.875 173 12351.45 94.12 55441.28 88888.00 2007-06-22 03:54:11.000 173 12351.48 94.12 55441.30 88888.00 2007-06-22 03:54:11.125 173 12351.42 94.15 55441.32 88888.00 2007-06-22 03:54:11.250 173 12351.42 94.15 55441.30 88888.00 2007-06-22 03:54:11.375 173 12351.48 94.12 55441.28 88888.00 2007-06-22 03:54:11.500 173 12351.45 94.10 55441.28 88888.00 2007-06-22 03:54:11.625 173 12351.48 94.12 55441.30 88888.00 2007-06-22 03:54:11.750 173 12351.55 94.20 55441.30 88888.00 2007-06-22 03:54:11.875 173 12351.52 94.22 55441.35 88888.00 2007-06-22 03:54:12.000 173 12351.40 94.17 55441.32 88888.00 2007-06-22 03:54:12.125 173 12351.40 94.10 55441.30 88888.00 2007-06-22 03:54:12.250 173 12351.45 94.05 55441.30 88888.00 2007-06-22 03:54:12.375 173 12351.50 94.10 55441.30 88888.00 2007-06-22 03:54:12.500 173 12351.52 94.17 55441.32 88888.00 2007-06-22 03:54:12.625 173 12351.52 94.20 55441.32 88888.00 2007-06-22 03:54:12.750 173 12351.50 94.17 55441.30 88888.00 2007-06-22 03:54:12.875 173 12351.50 94.22 55441.30 88888.00 2007-06-22 03:54:13.000 173 12351.48 94.25 55441.32 88888.00 2007-06-22 03:54:13.125 173 12351.45 94.22 55441.32 88888.00 2007-06-22 03:54:13.250 173 12351.45 94.15 55441.32 88888.00 2007-06-22 03:54:13.375 173 12351.42 94.10 55441.35 88888.00 2007-06-22 03:54:13.500 173 12351.40 94.10 55441.35 88888.00 2007-06-22 03:54:13.625 173 12351.45 94.15 55441.35 88888.00 2007-06-22 03:54:13.750 173 12351.45 94.15 55441.32 88888.00 2007-06-22 03:54:13.875 173 12351.42 94.15 55441.32 88888.00 2007-06-22 03:54:14.000 173 12351.42 94.10 55441.30 88888.00 2007-06-22 03:54:14.125 173 12351.40 94.08 55441.28 88888.00 2007-06-22 03:54:14.250 173 12351.38 94.15 55441.32 88888.00 2007-06-22 03:54:14.375 173 12351.38 94.20 55441.38 88888.00 2007-06-22 03:54:14.500 173 12351.33 94.17 55441.38 88888.00 2007-06-22 03:54:14.625 173 12351.38 94.20 55441.38 88888.00 2007-06-22 03:54:14.750 173 12351.35 94.20 55441.38 88888.00 2007-06-22 03:54:14.875 173 12351.38 94.20 55441.38 88888.00 2007-06-22 03:54:15.000 173 12351.45 94.17 55441.35 88888.00 2007-06-22 03:54:15.125 173 12351.35 94.17 55441.32 88888.00 2007-06-22 03:54:15.250 173 12351.35 94.20 55441.30 88888.00 2007-06-22 03:54:15.375 173 12351.50 94.25 55441.35 88888.00 2007-06-22 03:54:15.500 173 12351.52 94.25 55441.32 88888.00 2007-06-22 03:54:15.625 173 12351.42 94.22 55441.35 88888.00 2007-06-22 03:54:15.750 173 12351.38 94.25 55441.35 88888.00 2007-06-22 03:54:15.875 173 12351.40 94.22 55441.30 88888.00 2007-06-22 03:54:16.000 173 12351.40 94.17 55441.30 88888.00 2007-06-22 03:54:16.125 173 12351.35 94.17 55441.30 88888.00 2007-06-22 03:54:16.250 173 12351.35 94.20 55441.32 88888.00 2007-06-22 03:54:16.375 173 12351.42 94.17 55441.32 88888.00 2007-06-22 03:54:16.500 173 12351.48 94.20 55441.35 88888.00 2007-06-22 03:54:16.625 173 12351.48 94.25 55441.32 88888.00 2007-06-22 03:54:16.750 173 12351.42 94.22 55441.32 88888.00 2007-06-22 03:54:16.875 173 12351.42 94.20 55441.32 88888.00 2007-06-22 03:54:17.000 173 12351.42 94.17 55441.35 88888.00 2007-06-22 03:54:17.125 173 12351.38 94.17 55441.35 88888.00 2007-06-22 03:54:17.250 173 12351.38 94.17 55441.35 88888.00 2007-06-22 03:54:17.375 173 12351.38 94.15 55441.32 88888.00 2007-06-22 03:54:17.500 173 12351.35 94.15 55441.30 88888.00 2007-06-22 03:54:17.625 173 12351.38 94.17 55441.32 88888.00 2007-06-22 03:54:17.750 173 12351.33 94.17 55441.30 88888.00 2007-06-22 03:54:17.875 173 12351.23 94.17 55441.30 88888.00 2007-06-22 03:54:18.000 173 12351.27 94.17 55441.28 88888.00 2007-06-22 03:54:18.125 173 12351.30 94.20 55441.30 88888.00 2007-06-22 03:54:18.250 173 12351.23 94.17 55441.32 88888.00 2007-06-22 03:54:18.375 173 12351.17 94.12 55441.35 88888.00 2007-06-22 03:54:18.500 173 12351.15 94.12 55441.35 88888.00 2007-06-22 03:54:18.625 173 12351.20 94.17 55441.38 88888.00 2007-06-22 03:54:18.750 173 12351.33 94.22 55441.40 88888.00 2007-06-22 03:54:18.875 173 12351.30 94.20 55441.38 88888.00 2007-06-22 03:54:19.000 173 12351.20 94.22 55441.38 88888.00 2007-06-22 03:54:19.125 173 12351.15 94.20 55441.38 88888.00 2007-06-22 03:54:19.250 173 12351.10 94.20 55441.32 88888.00 2007-06-22 03:54:19.375 173 12351.10 94.20 55441.32 88888.00 2007-06-22 03:54:19.500 173 12351.12 94.22 55441.35 88888.00 2007-06-22 03:54:19.625 173 12351.17 94.20 55441.35 88888.00 2007-06-22 03:54:19.750 173 12351.15 94.15 55441.35 88888.00 2007-06-22 03:54:19.875 173 12351.10 94.10 55441.35 88888.00 2007-06-22 03:54:20.000 173 12351.10 94.15 55441.32 88888.00 2007-06-22 03:54:20.125 173 12351.12 94.15 55441.32 88888.00 2007-06-22 03:54:20.250 173 12351.15 94.22 55441.35 88888.00 2007-06-22 03:54:20.375 173 12351.15 94.22 55441.32 88888.00 2007-06-22 03:54:20.500 173 12351.12 94.20 55441.40 88888.00 2007-06-22 03:54:20.625 173 12351.12 94.30 55441.40 88888.00 2007-06-22 03:54:20.750 173 12351.10 94.33 55441.35 88888.00 2007-06-22 03:54:20.875 173 12351.05 94.30 55441.35 88888.00 2007-06-22 03:54:21.000 173 12351.05 94.30 55441.32 88888.00 2007-06-22 03:54:21.125 173 12351.05 94.28 55441.35 88888.00 2007-06-22 03:54:21.250 173 12350.95 94.20 55441.35 88888.00 2007-06-22 03:54:21.375 173 12350.92 94.20 55441.35 88888.00 2007-06-22 03:54:21.500 173 12351.00 94.28 55441.38 88888.00 2007-06-22 03:54:21.625 173 12351.02 94.30 55441.40 88888.00 2007-06-22 03:54:21.750 173 12350.95 94.22 55441.40 88888.00 2007-06-22 03:54:21.875 173 12350.95 94.22 55441.43 88888.00 2007-06-22 03:54:22.000 173 12350.95 94.17 55441.40 88888.00 2007-06-22 03:54:22.125 173 12350.98 94.17 55441.43 88888.00 2007-06-22 03:54:22.250 173 12350.92 94.17 55441.43 88888.00 2007-06-22 03:54:22.375 173 12350.98 94.15 55441.40 88888.00 2007-06-22 03:54:22.500 173 12350.92 94.17 55441.40 88888.00 2007-06-22 03:54:22.625 173 12350.85 94.20 55441.38 88888.00 2007-06-22 03:54:22.750 173 12350.85 94.22 55441.38 88888.00 2007-06-22 03:54:22.875 173 12350.80 94.22 55441.38 88888.00 2007-06-22 03:54:23.000 173 12350.75 94.20 55441.35 88888.00 2007-06-22 03:54:23.125 173 12350.73 94.22 55441.40 88888.00 2007-06-22 03:54:23.250 173 12350.80 94.25 55441.43 88888.00 2007-06-22 03:54:23.375 173 12350.85 94.28 55441.40 88888.00 2007-06-22 03:54:23.500 173 12350.70 94.20 55441.38 88888.00 2007-06-22 03:54:23.625 173 12350.75 94.20 55441.43 88888.00 2007-06-22 03:54:23.750 173 12350.80 94.25 55441.40 88888.00 2007-06-22 03:54:23.875 173 12350.88 94.28 55441.40 88888.00 2007-06-22 03:54:24.000 173 12350.95 94.33 55441.35 88888.00 2007-06-22 03:54:24.125 173 12350.88 94.25 55441.35 88888.00 2007-06-22 03:54:24.250 173 12350.73 94.20 55441.38 88888.00 2007-06-22 03:54:24.375 173 12350.70 94.20 55441.35 88888.00 2007-06-22 03:54:24.500 173 12350.73 94.22 55441.38 88888.00 2007-06-22 03:54:24.625 173 12350.77 94.28 55441.40 88888.00 2007-06-22 03:54:24.750 173 12350.67 94.25 55441.38 88888.00 2007-06-22 03:54:24.875 173 12350.67 94.25 55441.40 88888.00 2007-06-22 03:54:25.000 173 12350.75 94.25 55441.40 88888.00 2007-06-22 03:54:25.125 173 12350.75 94.22 55441.43 88888.00 2007-06-22 03:54:25.250 173 12350.70 94.20 55441.40 88888.00 2007-06-22 03:54:25.375 173 12350.70 94.28 55441.45 88888.00 2007-06-22 03:54:25.500 173 12350.65 94.20 55441.45 88888.00 2007-06-22 03:54:25.625 173 12350.70 94.22 55441.43 88888.00 2007-06-22 03:54:25.750 173 12350.80 94.28 55441.45 88888.00 2007-06-22 03:54:25.875 173 12350.75 94.22 55441.43 88888.00 2007-06-22 03:54:26.000 173 12350.67 94.20 55441.38 88888.00 2007-06-22 03:54:26.125 173 12350.60 94.22 55441.38 88888.00 2007-06-22 03:54:26.250 173 12350.55 94.20 55441.43 88888.00 2007-06-22 03:54:26.375 173 12350.60 94.20 55441.43 88888.00 2007-06-22 03:54:26.500 173 12350.62 94.25 55441.45 88888.00 2007-06-22 03:54:26.625 173 12350.55 94.28 55441.43 88888.00 2007-06-22 03:54:26.750 173 12350.50 94.33 55441.45 88888.00 2007-06-22 03:54:26.875 173 12350.55 94.35 55441.43 88888.00 2007-06-22 03:54:27.000 173 12350.55 94.33 55441.45 88888.00 2007-06-22 03:54:27.125 173 12350.50 94.30 55441.45 88888.00 2007-06-22 03:54:27.250 173 12350.48 94.30 55441.45 88888.00 2007-06-22 03:54:27.375 173 12350.52 94.35 55441.47 88888.00 2007-06-22 03:54:27.500 173 12350.52 94.33 55441.45 88888.00 2007-06-22 03:54:27.625 173 12350.50 94.28 55441.43 88888.00 2007-06-22 03:54:27.750 173 12350.52 94.33 55441.45 88888.00 2007-06-22 03:54:27.875 173 12350.55 94.35 55441.45 88888.00 2007-06-22 03:54:28.000 173 12350.50 94.35 55441.43 88888.00 2007-06-22 03:54:28.125 173 12350.45 94.35 55441.45 88888.00 2007-06-22 03:54:28.250 173 12350.45 94.35 55441.45 88888.00 2007-06-22 03:54:28.375 173 12350.45 94.35 55441.45 88888.00 2007-06-22 03:54:28.500 173 12350.35 94.30 55441.43 88888.00 2007-06-22 03:54:28.625 173 12350.30 94.33 55441.45 88888.00 2007-06-22 03:54:28.750 173 12350.33 94.38 55441.43 88888.00 2007-06-22 03:54:28.875 173 12350.40 94.35 55441.45 88888.00 2007-06-22 03:54:29.000 173 12350.38 94.35 55441.45 88888.00 2007-06-22 03:54:29.125 173 12350.33 94.38 55441.45 88888.00 2007-06-22 03:54:29.250 173 12350.23 94.33 55441.45 88888.00 2007-06-22 03:54:29.375 173 12350.20 94.30 55441.45 88888.00 2007-06-22 03:54:29.500 173 12350.25 94.33 55441.45 88888.00 2007-06-22 03:54:29.625 173 12350.33 94.35 55441.43 88888.00 2007-06-22 03:54:29.750 173 12350.33 94.30 55441.43 88888.00 2007-06-22 03:54:29.875 173 12350.35 94.33 55441.45 88888.00 2007-06-22 03:54:30.000 173 12350.40 94.38 55441.43 88888.00 2007-06-22 03:54:30.125 173 12350.38 94.35 55441.45 88888.00 2007-06-22 03:54:30.250 173 12350.33 94.33 55441.45 88888.00 2007-06-22 03:54:30.375 173 12350.33 94.30 55441.40 88888.00 2007-06-22 03:54:30.500 173 12350.27 94.30 55441.38 88888.00 2007-06-22 03:54:30.625 173 12350.23 94.33 55441.40 88888.00 2007-06-22 03:54:30.750 173 12350.17 94.30 55441.40 88888.00 2007-06-22 03:54:30.875 173 12350.20 94.35 55441.40 88888.00 2007-06-22 03:54:31.000 173 12350.20 94.35 55441.40 88888.00 2007-06-22 03:54:31.125 173 12350.20 94.35 55441.43 88888.00 2007-06-22 03:54:31.250 173 12350.23 94.40 55441.47 88888.00 2007-06-22 03:54:31.375 173 12350.25 94.40 55441.47 88888.00 2007-06-22 03:54:31.500 173 12350.25 94.40 55441.43 88888.00 2007-06-22 03:54:31.625 173 12350.25 94.38 55441.40 88888.00 2007-06-22 03:54:31.750 173 12350.25 94.35 55441.38 88888.00 2007-06-22 03:54:31.875 173 12350.27 94.33 55441.38 88888.00 2007-06-22 03:54:32.000 173 12350.25 94.33 55441.38 88888.00 2007-06-22 03:54:32.125 173 12350.23 94.35 55441.43 88888.00 2007-06-22 03:54:32.250 173 12350.20 94.33 55441.45 88888.00 2007-06-22 03:54:32.375 173 12350.25 94.33 55441.43 88888.00 2007-06-22 03:54:32.500 173 12350.30 94.33 55441.43 88888.00 2007-06-22 03:54:32.625 173 12350.30 94.38 55441.43 88888.00 2007-06-22 03:54:32.750 173 12350.25 94.35 55441.43 88888.00 2007-06-22 03:54:32.875 173 12350.23 94.33 55441.45 88888.00 2007-06-22 03:54:33.000 173 12350.15 94.30 55441.45 88888.00 2007-06-22 03:54:33.125 173 12350.20 94.35 55441.47 88888.00 2007-06-22 03:54:33.250 173 12350.23 94.38 55441.45 88888.00 2007-06-22 03:54:33.375 173 12350.30 94.42 55441.43 88888.00 2007-06-22 03:54:33.500 173 12350.35 94.42 55441.43 88888.00 2007-06-22 03:54:33.625 173 12350.23 94.35 55441.45 88888.00 2007-06-22 03:54:33.750 173 12350.25 94.33 55441.43 88888.00 2007-06-22 03:54:33.875 173 12350.30 94.35 55441.45 88888.00 2007-06-22 03:54:34.000 173 12350.25 94.38 55441.43 88888.00 2007-06-22 03:54:34.125 173 12350.17 94.35 55441.45 88888.00 2007-06-22 03:54:34.250 173 12350.17 94.30 55441.43 88888.00 2007-06-22 03:54:34.375 173 12350.25 94.28 55441.40 88888.00 2007-06-22 03:54:34.500 173 12350.23 94.33 55441.40 88888.00 2007-06-22 03:54:34.625 173 12350.25 94.35 55441.43 88888.00 2007-06-22 03:54:34.750 173 12350.25 94.35 55441.43 88888.00 2007-06-22 03:54:34.875 173 12350.23 94.35 55441.40 88888.00 2007-06-22 03:54:35.000 173 12350.17 94.35 55441.40 88888.00 2007-06-22 03:54:35.125 173 12350.25 94.33 55441.43 88888.00 2007-06-22 03:54:35.250 173 12350.38 94.40 55441.45 88888.00 2007-06-22 03:54:35.375 173 12350.40 94.38 55441.43 88888.00 2007-06-22 03:54:35.500 173 12350.30 94.28 55441.43 88888.00 2007-06-22 03:54:35.625 173 12350.25 94.25 55441.40 88888.00 2007-06-22 03:54:35.750 173 12350.17 94.30 55441.38 88888.00 2007-06-22 03:54:35.875 173 12350.15 94.30 55441.38 88888.00 2007-06-22 03:54:36.000 173 12350.17 94.30 55441.38 88888.00 2007-06-22 03:54:36.125 173 12350.25 94.35 55441.40 88888.00 2007-06-22 03:54:36.250 173 12350.17 94.30 55441.40 88888.00 2007-06-22 03:54:36.375 173 12350.27 94.30 55441.43 88888.00 2007-06-22 03:54:36.500 173 12350.38 94.35 55441.43 88888.00 2007-06-22 03:54:36.625 173 12350.40 94.35 55441.40 88888.00 2007-06-22 03:54:36.750 173 12350.30 94.33 55441.38 88888.00 2007-06-22 03:54:36.875 173 12350.30 94.35 55441.40 88888.00 2007-06-22 03:54:37.000 173 12350.33 94.30 55441.38 88888.00 2007-06-22 03:54:37.125 173 12350.35 94.28 55441.40 88888.00 2007-06-22 03:54:37.250 173 12350.33 94.28 55441.43 88888.00 2007-06-22 03:54:37.375 173 12350.27 94.25 55441.40 88888.00 2007-06-22 03:54:37.500 173 12350.23 94.28 55441.40 88888.00 2007-06-22 03:54:37.625 173 12350.27 94.28 55441.40 88888.00 2007-06-22 03:54:37.750 173 12350.27 94.28 55441.40 88888.00 2007-06-22 03:54:37.875 173 12350.27 94.28 55441.40 88888.00 2007-06-22 03:54:38.000 173 12350.23 94.28 55441.40 88888.00 2007-06-22 03:54:38.125 173 12350.23 94.28 55441.40 88888.00 2007-06-22 03:54:38.250 173 12350.25 94.22 55441.40 88888.00 2007-06-22 03:54:38.375 173 12350.30 94.22 55441.40 88888.00 2007-06-22 03:54:38.500 173 12350.35 94.28 55441.40 88888.00 2007-06-22 03:54:38.625 173 12350.35 94.33 55441.40 88888.00 2007-06-22 03:54:38.750 173 12350.35 94.33 55441.43 88888.00 2007-06-22 03:54:38.875 173 12350.27 94.28 55441.43 88888.00 2007-06-22 03:54:39.000 173 12350.27 94.30 55441.40 88888.00 2007-06-22 03:54:39.125 173 12350.30 94.33 55441.40 88888.00 2007-06-22 03:54:39.250 173 12350.25 94.20 55441.35 88888.00 2007-06-22 03:54:39.375 173 12350.20 94.15 55441.35 88888.00 2007-06-22 03:54:39.500 173 12350.35 94.25 55441.38 88888.00 2007-06-22 03:54:39.625 173 12350.45 94.28 55441.40 88888.00 2007-06-22 03:54:39.750 173 12350.42 94.22 55441.35 88888.00 2007-06-22 03:54:39.875 173 12350.40 94.22 55441.35 88888.00 2007-06-22 03:54:40.000 173 12350.40 94.15 55441.32 88888.00 2007-06-22 03:54:40.125 173 12350.35 94.20 55441.35 88888.00 2007-06-22 03:54:40.250 173 12350.40 94.22 55441.40 88888.00 2007-06-22 03:54:40.375 173 12350.40 94.25 55441.40 88888.00 2007-06-22 03:54:40.500 173 12350.38 94.25 55441.43 88888.00 2007-06-22 03:54:40.625 173 12350.35 94.22 55441.38 88888.00 2007-06-22 03:54:40.750 173 12350.35 94.20 55441.40 88888.00 2007-06-22 03:54:40.875 173 12350.35 94.20 55441.40 88888.00 2007-06-22 03:54:41.000 173 12350.35 94.20 55441.38 88888.00 2007-06-22 03:54:41.125 173 12350.38 94.20 55441.40 88888.00 2007-06-22 03:54:41.250 173 12350.35 94.22 55441.38 88888.00 2007-06-22 03:54:41.375 173 12350.35 94.20 55441.38 88888.00 2007-06-22 03:54:41.500 173 12350.27 94.17 55441.38 88888.00 2007-06-22 03:54:41.625 173 12350.23 94.15 55441.38 88888.00 2007-06-22 03:54:41.750 173 12350.23 94.15 55441.35 88888.00 2007-06-22 03:54:41.875 173 12350.33 94.17 55441.35 88888.00 2007-06-22 03:54:42.000 173 12350.33 94.20 55441.38 88888.00 2007-06-22 03:54:42.125 173 12350.27 94.17 55441.38 88888.00 2007-06-22 03:54:42.250 173 12350.33 94.17 55441.40 88888.00 2007-06-22 03:54:42.375 173 12350.40 94.20 55441.38 88888.00 2007-06-22 03:54:42.500 173 12350.38 94.12 55441.35 88888.00 2007-06-22 03:54:42.625 173 12350.35 94.15 55441.38 88888.00 2007-06-22 03:54:42.750 173 12350.35 94.20 55441.40 88888.00 2007-06-22 03:54:42.875 173 12350.35 94.22 55441.43 88888.00 2007-06-22 03:54:43.000 173 12350.35 94.25 55441.38 88888.00 2007-06-22 03:54:43.125 173 12350.38 94.25 55441.38 88888.00 2007-06-22 03:54:43.250 173 12350.42 94.28 55441.35 88888.00 2007-06-22 03:54:43.375 173 12350.48 94.17 55441.35 88888.00 2007-06-22 03:54:43.500 173 12350.48 94.12 55441.35 88888.00 2007-06-22 03:54:43.625 173 12350.48 94.15 55441.38 88888.00 2007-06-22 03:54:43.750 173 12350.42 94.22 55441.38 88888.00 2007-06-22 03:54:43.875 173 12350.45 94.22 55441.35 88888.00 2007-06-22 03:54:44.000 173 12350.50 94.20 55441.35 88888.00 2007-06-22 03:54:44.125 173 12350.50 94.22 55441.38 88888.00 2007-06-22 03:54:44.250 173 12350.45 94.20 55441.38 88888.00 2007-06-22 03:54:44.375 173 12350.42 94.20 55441.38 88888.00 2007-06-22 03:54:44.500 173 12350.38 94.15 55441.38 88888.00 2007-06-22 03:54:44.625 173 12350.33 94.12 55441.38 88888.00 2007-06-22 03:54:44.750 173 12350.42 94.17 55441.40 88888.00 2007-06-22 03:54:44.875 173 12350.45 94.17 55441.35 88888.00 2007-06-22 03:54:45.000 173 12350.40 94.17 55441.38 88888.00 2007-06-22 03:54:45.125 173 12350.42 94.20 55441.40 88888.00 2007-06-22 03:54:45.250 173 12350.45 94.20 55441.40 88888.00 2007-06-22 03:54:45.375 173 12350.48 94.17 55441.40 88888.00 2007-06-22 03:54:45.500 173 12350.42 94.12 55441.38 88888.00 2007-06-22 03:54:45.625 173 12350.38 94.10 55441.35 88888.00 2007-06-22 03:54:45.750 173 12350.35 94.15 55441.38 88888.00 2007-06-22 03:54:45.875 173 12350.40 94.17 55441.40 88888.00 2007-06-22 03:54:46.000 173 12350.35 94.15 55441.38 88888.00 2007-06-22 03:54:46.125 173 12350.35 94.12 55441.35 88888.00 2007-06-22 03:54:46.250 173 12350.33 94.10 55441.40 88888.00 2007-06-22 03:54:46.375 173 12350.42 94.10 55441.38 88888.00 2007-06-22 03:54:46.500 173 12350.40 94.05 55441.35 88888.00 2007-06-22 03:54:46.625 173 12350.40 94.03 55441.35 88888.00 2007-06-22 03:54:46.750 173 12350.40 94.10 55441.38 88888.00 2007-06-22 03:54:46.875 173 12350.45 94.08 55441.40 88888.00 2007-06-22 03:54:47.000 173 12350.48 94.10 55441.40 88888.00 2007-06-22 03:54:47.125 173 12350.45 94.10 55441.40 88888.00 2007-06-22 03:54:47.250 173 12350.42 94.05 55441.40 88888.00 2007-06-22 03:54:47.375 173 12350.40 94.08 55441.38 88888.00 2007-06-22 03:54:47.500 173 12350.45 94.12 55441.38 88888.00 2007-06-22 03:54:47.625 173 12350.40 94.10 55441.38 88888.00 2007-06-22 03:54:47.750 173 12350.38 94.08 55441.38 88888.00 2007-06-22 03:54:47.875 173 12350.35 94.08 55441.40 88888.00 2007-06-22 03:54:48.000 173 12350.42 94.12 55441.43 88888.00 2007-06-22 03:54:48.125 173 12350.48 94.05 55441.40 88888.00 2007-06-22 03:54:48.250 173 12350.38 94.00 55441.38 88888.00 2007-06-22 03:54:48.375 173 12350.48 93.97 55441.38 88888.00 2007-06-22 03:54:48.500 173 12350.50 94.00 55441.38 88888.00 2007-06-22 03:54:48.625 173 12350.45 94.03 55441.40 88888.00 2007-06-22 03:54:48.750 173 12350.45 93.97 55441.40 88888.00 2007-06-22 03:54:48.875 173 12350.40 93.97 55441.38 88888.00 2007-06-22 03:54:49.000 173 12350.38 93.97 55441.38 88888.00 2007-06-22 03:54:49.125 173 12350.40 94.03 55441.38 88888.00 2007-06-22 03:54:49.250 173 12350.45 94.08 55441.40 88888.00 2007-06-22 03:54:49.375 173 12350.40 94.00 55441.40 88888.00 2007-06-22 03:54:49.500 173 12350.35 93.95 55441.38 88888.00 2007-06-22 03:54:49.625 173 12350.40 94.03 55441.40 88888.00 2007-06-22 03:54:49.750 173 12350.52 94.08 55441.43 88888.00 2007-06-22 03:54:49.875 173 12350.52 94.10 55441.45 88888.00 2007-06-22 03:54:50.000 173 12350.48 94.08 55441.43 88888.00 2007-06-22 03:54:50.125 173 12350.38 94.03 55441.43 88888.00 2007-06-22 03:54:50.250 173 12350.38 93.95 55441.35 88888.00 2007-06-22 03:54:50.375 173 12350.38 93.97 55441.35 88888.00 2007-06-22 03:54:50.500 173 12350.42 94.00 55441.40 88888.00 2007-06-22 03:54:50.625 173 12350.38 94.00 55441.35 88888.00 2007-06-22 03:54:50.750 173 12350.33 94.00 55441.35 88888.00 2007-06-22 03:54:50.875 173 12350.38 93.97 55441.32 88888.00 2007-06-22 03:54:51.000 173 12350.48 94.03 55441.38 88888.00 2007-06-22 03:54:51.125 173 12350.50 94.03 55441.40 88888.00 2007-06-22 03:54:51.250 173 12350.40 93.97 55441.40 88888.00 2007-06-22 03:54:51.375 173 12350.35 93.97 55441.40 88888.00 2007-06-22 03:54:51.500 173 12350.33 94.00 55441.40 88888.00 2007-06-22 03:54:51.625 173 12350.35 94.00 55441.38 88888.00 2007-06-22 03:54:51.750 173 12350.45 94.05 55441.38 88888.00 2007-06-22 03:54:51.875 173 12350.42 94.00 55441.38 88888.00 2007-06-22 03:54:52.000 173 12350.38 94.00 55441.35 88888.00 2007-06-22 03:54:52.125 173 12350.40 93.97 55441.38 88888.00 2007-06-22 03:54:52.250 173 12350.42 93.97 55441.35 88888.00 2007-06-22 03:54:52.375 173 12350.42 94.03 55441.38 88888.00 2007-06-22 03:54:52.500 173 12350.40 94.00 55441.38 88888.00 2007-06-22 03:54:52.625 173 12350.40 94.03 55441.40 88888.00 2007-06-22 03:54:52.750 173 12350.40 94.03 55441.38 88888.00 2007-06-22 03:54:52.875 173 12350.38 94.05 55441.40 88888.00 2007-06-22 03:54:53.000 173 12350.38 94.05 55441.35 88888.00 2007-06-22 03:54:53.125 173 12350.40 94.00 55441.38 88888.00 2007-06-22 03:54:53.250 173 12350.45 93.97 55441.40 88888.00 2007-06-22 03:54:53.375 173 12350.48 94.00 55441.38 88888.00 2007-06-22 03:54:53.500 173 12350.38 94.00 55441.35 88888.00 2007-06-22 03:54:53.625 173 12350.35 94.03 55441.32 88888.00 2007-06-22 03:54:53.750 173 12350.38 93.97 55441.35 88888.00 2007-06-22 03:54:53.875 173 12350.42 94.03 55441.38 88888.00 2007-06-22 03:54:54.000 173 12350.42 94.03 55441.38 88888.00 2007-06-22 03:54:54.125 173 12350.30 94.00 55441.38 88888.00 2007-06-22 03:54:54.250 173 12350.25 94.10 55441.40 88888.00 2007-06-22 03:54:54.375 173 12350.35 94.12 55441.43 88888.00 2007-06-22 03:54:54.500 173 12350.33 94.05 55441.38 88888.00 2007-06-22 03:54:54.625 173 12350.30 94.08 55441.35 88888.00 2007-06-22 03:54:54.750 173 12350.35 94.08 55441.38 88888.00 2007-06-22 03:54:54.875 173 12350.40 94.12 55441.40 88888.00 2007-06-22 03:54:55.000 173 12350.40 94.15 55441.40 88888.00 2007-06-22 03:54:55.125 173 12350.42 94.20 55441.40 88888.00 2007-06-22 03:54:55.250 173 12350.40 94.10 55441.40 88888.00 2007-06-22 03:54:55.375 173 12350.30 94.10 55441.38 88888.00 2007-06-22 03:54:55.500 173 12350.27 94.10 55441.40 88888.00 2007-06-22 03:54:55.625 173 12350.33 94.10 55441.43 88888.00 2007-06-22 03:54:55.750 173 12350.38 94.10 55441.40 88888.00 2007-06-22 03:54:55.875 173 12350.38 94.08 55441.40 88888.00 2007-06-22 03:54:56.000 173 12350.30 94.03 55441.35 88888.00 2007-06-22 03:54:56.125 173 12350.33 94.08 55441.38 88888.00 2007-06-22 03:54:56.250 173 12350.33 94.10 55441.38 88888.00 2007-06-22 03:54:56.375 173 12350.33 94.12 55441.35 88888.00 2007-06-22 03:54:56.500 173 12350.30 94.15 55441.40 88888.00 2007-06-22 03:54:56.625 173 12350.25 94.12 55441.40 88888.00 2007-06-22 03:54:56.750 173 12350.23 94.08 55441.43 88888.00 2007-06-22 03:54:56.875 173 12350.25 94.15 55441.43 88888.00 2007-06-22 03:54:57.000 173 12350.25 94.10 55441.40 88888.00 2007-06-22 03:54:57.125 173 12350.23 94.08 55441.40 88888.00 2007-06-22 03:54:57.250 173 12350.17 94.00 55441.40 88888.00 2007-06-22 03:54:57.375 173 12350.23 94.05 55441.40 88888.00 2007-06-22 03:54:57.500 173 12350.30 94.10 55441.40 88888.00 2007-06-22 03:54:57.625 173 12350.38 94.15 55441.40 88888.00 2007-06-22 03:54:57.750 173 12350.33 94.12 55441.43 88888.00 2007-06-22 03:54:57.875 173 12350.33 94.17 55441.43 88888.00 2007-06-22 03:54:58.000 173 12350.20 94.10 55441.38 88888.00 2007-06-22 03:54:58.125 173 12350.15 94.05 55441.35 88888.00 2007-06-22 03:54:58.250 173 12350.20 94.15 55441.38 88888.00 2007-06-22 03:54:58.375 173 12350.25 94.17 55441.43 88888.00 2007-06-22 03:54:58.500 173 12350.23 94.15 55441.43 88888.00 2007-06-22 03:54:58.625 173 12350.20 94.12 55441.43 88888.00 2007-06-22 03:54:58.750 173 12350.17 94.15 55441.45 88888.00 2007-06-22 03:54:58.875 173 12350.15 94.15 55441.40 88888.00 2007-06-22 03:54:59.000 173 12350.10 94.10 55441.38 88888.00 2007-06-22 03:54:59.125 173 12350.12 94.15 55441.40 88888.00 2007-06-22 03:54:59.250 173 12350.23 94.22 55441.45 88888.00 2007-06-22 03:54:59.375 173 12350.27 94.25 55441.43 88888.00 2007-06-22 03:54:59.500 173 12350.33 94.25 55441.43 88888.00 2007-06-22 03:54:59.625 173 12350.25 94.22 55441.40 88888.00 2007-06-22 03:54:59.750 173 12350.17 94.15 55441.40 88888.00 2007-06-22 03:54:59.875 173 12350.10 94.15 55441.38 88888.00 2007-06-22 03:55:00.000 173 12349.98 94.17 55441.38 88888.00 2007-06-22 03:55:00.125 173 12350.02 94.20 55441.43 88888.00 2007-06-22 03:55:00.250 173 12350.05 94.12 55441.40 88888.00 2007-06-22 03:55:00.375 173 12350.05 94.20 55441.43 88888.00 2007-06-22 03:55:00.500 173 12350.05 94.25 55441.43 88888.00 2007-06-22 03:55:00.625 173 12350.12 94.33 55441.47 88888.00 2007-06-22 03:55:00.750 173 12350.15 94.22 55441.43 88888.00 2007-06-22 03:55:00.875 173 12350.10 94.20 55441.40 88888.00 2007-06-22 03:55:01.000 173 12350.10 94.20 55441.43 88888.00 2007-06-22 03:55:01.125 173 12350.12 94.17 55441.45 88888.00 2007-06-22 03:55:01.250 173 12350.08 94.20 55441.45 88888.00 2007-06-22 03:55:01.375 173 12350.08 94.22 55441.45 88888.00 2007-06-22 03:55:01.500 173 12350.08 94.22 55441.45 88888.00 2007-06-22 03:55:01.625 173 12350.05 94.17 55441.45 88888.00 2007-06-22 03:55:01.750 173 12350.00 94.15 55441.43 88888.00 2007-06-22 03:55:01.875 173 12350.02 94.20 55441.43 88888.00 2007-06-22 03:55:02.000 173 12350.00 94.15 55441.40 88888.00 2007-06-22 03:55:02.125 173 12349.95 94.17 55441.40 88888.00 2007-06-22 03:55:02.250 173 12349.88 94.12 55441.43 88888.00 2007-06-22 03:55:02.375 173 12349.90 94.12 55441.40 88888.00 2007-06-22 03:55:02.500 173 12349.92 94.20 55441.45 88888.00 2007-06-22 03:55:02.625 173 12350.00 94.22 55441.45 88888.00 2007-06-22 03:55:02.750 173 12350.02 94.20 55441.43 88888.00 2007-06-22 03:55:02.875 173 12350.00 94.22 55441.43 88888.00 2007-06-22 03:55:03.000 173 12349.98 94.22 55441.45 88888.00 2007-06-22 03:55:03.125 173 12349.85 94.15 55441.43 88888.00 2007-06-22 03:55:03.250 173 12349.88 94.12 55441.40 88888.00 2007-06-22 03:55:03.375 173 12349.95 94.15 55441.40 88888.00 2007-06-22 03:55:03.500 173 12349.92 94.15 55441.38 88888.00 2007-06-22 03:55:03.625 173 12349.90 94.17 55441.43 88888.00 2007-06-22 03:55:03.750 173 12349.88 94.22 55441.43 88888.00 2007-06-22 03:55:03.875 173 12349.77 94.17 55441.40 88888.00 2007-06-22 03:55:04.000 173 12349.80 94.17 55441.38 88888.00 2007-06-22 03:55:04.125 173 12349.80 94.17 55441.43 88888.00 2007-06-22 03:55:04.250 173 12349.75 94.17 55441.43 88888.00 2007-06-22 03:55:04.375 173 12349.75 94.20 55441.43 88888.00 2007-06-22 03:55:04.500 173 12349.77 94.12 55441.45 88888.00 2007-06-22 03:55:04.625 173 12349.83 94.10 55441.43 88888.00 2007-06-22 03:55:04.750 173 12349.95 94.15 55441.43 88888.00 2007-06-22 03:55:04.875 173 12350.00 94.25 55441.47 88888.00 2007-06-22 03:55:05.000 173 12349.88 94.28 55441.43 88888.00 2007-06-22 03:55:05.125 173 12349.83 94.22 55441.43 88888.00 2007-06-22 03:55:05.250 173 12349.83 94.15 55441.40 88888.00 2007-06-22 03:55:05.375 173 12349.77 94.10 55441.38 88888.00 2007-06-22 03:55:05.500 173 12349.77 94.10 55441.40 88888.00 2007-06-22 03:55:05.625 173 12349.88 94.15 55441.45 88888.00 2007-06-22 03:55:05.750 173 12349.92 94.17 55441.43 88888.00 2007-06-22 03:55:05.875 173 12349.92 94.22 55441.45 88888.00 2007-06-22 03:55:06.000 173 12349.88 94.17 55441.43 88888.00 2007-06-22 03:55:06.125 173 12349.80 94.12 55441.43 88888.00 2007-06-22 03:55:06.250 173 12349.83 94.12 55441.43 88888.00 2007-06-22 03:55:06.375 173 12349.83 94.15 55441.40 88888.00 2007-06-22 03:55:06.500 173 12349.83 94.15 55441.40 88888.00 2007-06-22 03:55:06.625 173 12349.88 94.20 55441.45 88888.00 2007-06-22 03:55:06.750 173 12349.88 94.22 55441.43 88888.00 2007-06-22 03:55:06.875 173 12349.77 94.12 55441.40 88888.00 2007-06-22 03:55:07.000 173 12349.83 94.12 55441.43 88888.00 2007-06-22 03:55:07.125 173 12349.85 94.17 55441.45 88888.00 2007-06-22 03:55:07.250 173 12349.75 94.20 55441.47 88888.00 2007-06-22 03:55:07.375 173 12349.90 94.22 55441.43 88888.00 2007-06-22 03:55:07.500 173 12349.92 94.15 55441.40 88888.00 2007-06-22 03:55:07.625 173 12349.88 94.10 55441.43 88888.00 2007-06-22 03:55:07.750 173 12349.85 94.15 55441.47 88888.00 2007-06-22 03:55:07.875 173 12349.80 94.17 55441.43 88888.00 2007-06-22 03:55:08.000 173 12349.80 94.10 55441.40 88888.00 2007-06-22 03:55:08.125 173 12349.95 94.12 55441.40 88888.00 2007-06-22 03:55:08.250 173 12349.98 94.17 55441.43 88888.00 2007-06-22 03:55:08.375 173 12349.92 94.17 55441.45 88888.00 2007-06-22 03:55:08.500 173 12349.85 94.17 55441.43 88888.00 2007-06-22 03:55:08.625 173 12349.83 94.15 55441.40 88888.00 2007-06-22 03:55:08.750 173 12349.85 94.15 55441.40 88888.00 2007-06-22 03:55:08.875 173 12349.85 94.15 55441.43 88888.00 2007-06-22 03:55:09.000 173 12349.83 94.10 55441.38 88888.00 2007-06-22 03:55:09.125 173 12349.80 94.12 55441.40 88888.00 2007-06-22 03:55:09.250 173 12349.80 94.17 55441.40 88888.00 2007-06-22 03:55:09.375 173 12349.80 94.15 55441.43 88888.00 2007-06-22 03:55:09.500 173 12349.80 94.17 55441.45 88888.00 2007-06-22 03:55:09.625 173 12349.80 94.17 55441.45 88888.00 2007-06-22 03:55:09.750 173 12349.75 94.15 55441.45 88888.00 2007-06-22 03:55:09.875 173 12349.73 94.10 55441.43 88888.00 2007-06-22 03:55:10.000 173 12349.75 94.10 55441.40 88888.00 2007-06-22 03:55:10.125 173 12349.75 94.12 55441.40 88888.00 2007-06-22 03:55:10.250 173 12349.75 94.12 55441.40 88888.00 2007-06-22 03:55:10.375 173 12349.83 94.17 55441.43 88888.00 2007-06-22 03:55:10.500 173 12349.85 94.17 55441.45 88888.00 2007-06-22 03:55:10.625 173 12349.83 94.17 55441.43 88888.00 2007-06-22 03:55:10.750 173 12349.75 94.12 55441.40 88888.00 2007-06-22 03:55:10.875 173 12349.77 94.12 55441.43 88888.00 2007-06-22 03:55:11.000 173 12349.75 94.15 55441.43 88888.00 2007-06-22 03:55:11.125 173 12349.70 94.20 55441.47 88888.00 2007-06-22 03:55:11.250 173 12349.75 94.15 55441.43 88888.00 2007-06-22 03:55:11.375 173 12349.75 94.12 55441.38 88888.00 2007-06-22 03:55:11.500 173 12349.73 94.12 55441.38 88888.00 2007-06-22 03:55:11.625 173 12349.83 94.20 55441.43 88888.00 2007-06-22 03:55:11.750 173 12349.88 94.20 55441.45 88888.00 2007-06-22 03:55:11.875 173 12349.83 94.17 55441.45 88888.00 2007-06-22 03:55:12.000 173 12349.80 94.15 55441.45 88888.00 2007-06-22 03:55:12.125 173 12349.67 94.12 55441.45 88888.00 2007-06-22 03:55:12.250 173 12349.62 94.10 55441.45 88888.00 2007-06-22 03:55:12.375 173 12349.73 94.17 55441.45 88888.00 2007-06-22 03:55:12.500 173 12349.80 94.22 55441.45 88888.00 2007-06-22 03:55:12.625 173 12349.80 94.17 55441.45 88888.00 2007-06-22 03:55:12.750 173 12349.77 94.12 55441.43 88888.00 2007-06-22 03:55:12.875 173 12349.73 94.10 55441.40 88888.00 2007-06-22 03:55:13.000 173 12349.73 94.15 55441.43 88888.00 2007-06-22 03:55:13.125 173 12349.75 94.12 55441.43 88888.00 2007-06-22 03:55:13.250 173 12349.73 94.10 55441.43 88888.00 2007-06-22 03:55:13.375 173 12349.73 94.10 55441.43 88888.00 2007-06-22 03:55:13.500 173 12349.73 94.17 55441.43 88888.00 2007-06-22 03:55:13.625 173 12349.70 94.17 55441.45 88888.00 2007-06-22 03:55:13.750 173 12349.67 94.10 55441.43 88888.00 2007-06-22 03:55:13.875 173 12349.65 94.10 55441.43 88888.00 2007-06-22 03:55:14.000 173 12349.62 94.15 55441.43 88888.00 2007-06-22 03:55:14.125 173 12349.62 94.12 55441.43 88888.00 2007-06-22 03:55:14.250 173 12349.62 94.15 55441.43 88888.00 2007-06-22 03:55:14.375 173 12349.67 94.17 55441.43 88888.00 2007-06-22 03:55:14.500 173 12349.67 94.20 55441.43 88888.00 2007-06-22 03:55:14.625 173 12349.67 94.17 55441.45 88888.00 2007-06-22 03:55:14.750 173 12349.70 94.15 55441.43 88888.00 2007-06-22 03:55:14.875 173 12349.70 94.15 55441.40 88888.00 2007-06-22 03:55:15.000 173 12349.67 94.15 55441.43 88888.00 2007-06-22 03:55:15.125 173 12349.65 94.20 55441.47 88888.00 2007-06-22 03:55:15.250 173 12349.67 94.17 55441.47 88888.00 2007-06-22 03:55:15.375 173 12349.73 94.15 55441.47 88888.00 2007-06-22 03:55:15.500 173 12349.70 94.15 55441.43 88888.00 2007-06-22 03:55:15.625 173 12349.70 94.15 55441.38 88888.00 2007-06-22 03:55:15.750 173 12349.70 94.15 55441.40 88888.00 2007-06-22 03:55:15.875 173 12349.75 94.17 55441.45 88888.00 2007-06-22 03:55:16.000 173 12349.67 94.17 55441.45 88888.00 2007-06-22 03:55:16.125 173 12349.65 94.20 55441.47 88888.00 2007-06-22 03:55:16.250 173 12349.73 94.17 55441.43 88888.00 2007-06-22 03:55:16.375 173 12349.80 94.20 55441.40 88888.00 2007-06-22 03:55:16.500 173 12349.75 94.17 55441.43 88888.00 2007-06-22 03:55:16.625 173 12349.77 94.17 55441.40 88888.00 2007-06-22 03:55:16.750 173 12349.83 94.17 55441.40 88888.00 2007-06-22 03:55:16.875 173 12349.83 94.20 55441.43 88888.00 2007-06-22 03:55:17.000 173 12349.77 94.20 55441.40 88888.00 2007-06-22 03:55:17.125 173 12349.67 94.20 55441.40 88888.00 2007-06-22 03:55:17.250 173 12349.60 94.15 55441.40 88888.00 2007-06-22 03:55:17.375 173 12349.58 94.17 55441.38 88888.00 2007-06-22 03:55:17.500 173 12349.60 94.22 55441.45 88888.00 2007-06-22 03:55:17.625 173 12349.60 94.20 55441.45 88888.00 2007-06-22 03:55:17.750 173 12349.58 94.25 55441.43 88888.00 2007-06-22 03:55:17.875 173 12349.58 94.25 55441.40 88888.00 2007-06-22 03:55:18.000 173 12349.58 94.25 55441.40 88888.00 2007-06-22 03:55:18.125 173 12349.62 94.25 55441.43 88888.00 2007-06-22 03:55:18.250 173 12349.67 94.28 55441.45 88888.00 2007-06-22 03:55:18.375 173 12349.65 94.30 55441.43 88888.00 2007-06-22 03:55:18.500 173 12349.62 94.25 55441.43 88888.00 2007-06-22 03:55:18.625 173 12349.60 94.28 55441.45 88888.00 2007-06-22 03:55:18.750 173 12349.62 94.30 55441.47 88888.00 2007-06-22 03:55:18.875 173 12349.65 94.28 55441.45 88888.00 2007-06-22 03:55:19.000 173 12349.58 94.25 55441.45 88888.00 2007-06-22 03:55:19.125 173 12349.52 94.22 55441.45 88888.00 2007-06-22 03:55:19.250 173 12349.48 94.17 55441.45 88888.00 2007-06-22 03:55:19.375 173 12349.48 94.20 55441.43 88888.00 2007-06-22 03:55:19.500 173 12349.55 94.25 55441.45 88888.00 2007-06-22 03:55:19.625 173 12349.67 94.30 55441.50 88888.00 2007-06-22 03:55:19.750 173 12349.67 94.30 55441.47 88888.00 2007-06-22 03:55:19.875 173 12349.65 94.28 55441.45 88888.00 2007-06-22 03:55:20.000 173 12349.65 94.30 55441.47 88888.00 2007-06-22 03:55:20.125 173 12349.65 94.33 55441.47 88888.00 2007-06-22 03:55:20.250 173 12349.58 94.30 55441.45 88888.00 2007-06-22 03:55:20.375 173 12349.58 94.28 55441.45 88888.00 2007-06-22 03:55:20.500 173 12349.60 94.33 55441.50 88888.00 2007-06-22 03:55:20.625 173 12349.58 94.25 55441.47 88888.00 2007-06-22 03:55:20.750 173 12349.52 94.25 55441.47 88888.00 2007-06-22 03:55:20.875 173 12349.58 94.35 55441.47 88888.00 2007-06-22 03:55:21.000 173 12349.60 94.33 55441.45 88888.00 2007-06-22 03:55:21.125 173 12349.65 94.30 55441.47 88888.00 2007-06-22 03:55:21.250 173 12349.60 94.30 55441.47 88888.00 2007-06-22 03:55:21.375 173 12349.62 94.35 55441.50 88888.00 2007-06-22 03:55:21.500 173 12349.62 94.38 55441.47 88888.00 2007-06-22 03:55:21.625 173 12349.67 94.38 55441.50 88888.00 2007-06-22 03:55:21.750 173 12349.70 94.38 55441.47 88888.00 2007-06-22 03:55:21.875 173 12349.70 94.38 55441.53 88888.00 2007-06-22 03:55:22.000 173 12349.62 94.35 55441.47 88888.00 2007-06-22 03:55:22.125 173 12349.62 94.33 55441.50 88888.00 2007-06-22 03:55:22.250 173 12349.58 94.33 55441.47 88888.00 2007-06-22 03:55:22.375 173 12349.55 94.38 55441.47 88888.00 2007-06-22 03:55:22.500 173 12349.55 94.35 55441.47 88888.00 2007-06-22 03:55:22.625 173 12349.52 94.33 55441.47 88888.00 2007-06-22 03:55:22.750 173 12349.48 94.38 55441.50 88888.00 2007-06-22 03:55:22.875 173 12349.45 94.40 55441.47 88888.00 2007-06-22 03:55:23.000 173 12349.50 94.45 55441.45 88888.00 2007-06-22 03:55:23.125 173 12349.55 94.45 55441.47 88888.00 2007-06-22 03:55:23.250 173 12349.50 94.47 55441.50 88888.00 2007-06-22 03:55:23.375 173 12349.48 94.47 55441.50 88888.00 2007-06-22 03:55:23.500 173 12349.45 94.45 55441.47 88888.00 2007-06-22 03:55:23.625 173 12349.48 94.47 55441.50 88888.00 2007-06-22 03:55:23.750 173 12349.48 94.45 55441.50 88888.00 2007-06-22 03:55:23.875 173 12349.58 94.50 55441.47 88888.00 2007-06-22 03:55:24.000 173 12349.58 94.50 55441.45 88888.00 2007-06-22 03:55:24.125 173 12349.55 94.55 55441.47 88888.00 2007-06-22 03:55:24.250 173 12349.52 94.55 55441.50 88888.00 2007-06-22 03:55:24.375 173 12349.60 94.53 55441.50 88888.00 2007-06-22 03:55:24.500 173 12349.62 94.53 55441.50 88888.00 2007-06-22 03:55:24.625 173 12349.65 94.53 55441.47 88888.00 2007-06-22 03:55:24.750 173 12349.60 94.53 55441.47 88888.00 2007-06-22 03:55:24.875 173 12349.50 94.50 55441.50 88888.00 2007-06-22 03:55:25.000 173 12349.52 94.50 55441.50 88888.00 2007-06-22 03:55:25.125 173 12349.52 94.50 55441.50 88888.00 2007-06-22 03:55:25.250 173 12349.48 94.53 55441.53 88888.00 2007-06-22 03:55:25.375 173 12349.55 94.55 55441.53 88888.00 2007-06-22 03:55:25.500 173 12349.55 94.58 55441.53 88888.00 2007-06-22 03:55:25.625 173 12349.60 94.58 55441.53 88888.00 2007-06-22 03:55:25.750 173 12349.58 94.53 55441.53 88888.00 2007-06-22 03:55:25.875 173 12349.60 94.58 55441.50 88888.00 2007-06-22 03:55:26.000 173 12349.58 94.58 55441.47 88888.00 2007-06-22 03:55:26.125 173 12349.58 94.58 55441.53 88888.00 2007-06-22 03:55:26.250 173 12349.52 94.60 55441.55 88888.00 2007-06-22 03:55:26.375 173 12349.52 94.60 55441.55 88888.00 2007-06-22 03:55:26.500 173 12349.50 94.58 55441.53 88888.00 2007-06-22 03:55:26.625 173 12349.52 94.55 55441.50 88888.00 2007-06-22 03:55:26.750 173 12349.55 94.60 55441.50 88888.00 2007-06-22 03:55:26.875 173 12349.55 94.58 55441.53 88888.00 2007-06-22 03:55:27.000 173 12349.60 94.62 55441.53 88888.00 2007-06-22 03:55:27.125 173 12349.55 94.58 55441.53 88888.00 2007-06-22 03:55:27.250 173 12349.60 94.58 55441.55 88888.00 2007-06-22 03:55:27.375 173 12349.65 94.60 55441.53 88888.00 2007-06-22 03:55:27.500 173 12349.62 94.62 55441.53 88888.00 2007-06-22 03:55:27.625 173 12349.58 94.65 55441.53 88888.00 2007-06-22 03:55:27.750 173 12349.48 94.65 55441.55 88888.00 2007-06-22 03:55:27.875 173 12349.55 94.70 55441.55 88888.00 2007-06-22 03:55:28.000 173 12349.60 94.75 55441.53 88888.00 2007-06-22 03:55:28.125 173 12349.58 94.75 55441.57 88888.00 2007-06-22 03:55:28.250 173 12349.48 94.67 55441.60 88888.00 2007-06-22 03:55:28.375 173 12349.50 94.72 55441.60 88888.00 2007-06-22 03:55:28.500 173 12349.55 94.70 55441.60 88888.00 2007-06-22 03:55:28.625 173 12349.52 94.67 55441.57 88888.00 2007-06-22 03:55:28.750 173 12349.55 94.67 55441.57 88888.00 2007-06-22 03:55:28.875 173 12349.52 94.67 55441.57 88888.00 2007-06-22 03:55:29.000 173 12349.45 94.65 55441.55 88888.00 2007-06-22 03:55:29.125 173 12349.42 94.70 55441.57 88888.00 2007-06-22 03:55:29.250 173 12349.45 94.72 55441.60 88888.00 2007-06-22 03:55:29.375 173 12349.55 94.75 55441.60 88888.00 2007-06-22 03:55:29.500 173 12349.50 94.67 55441.55 88888.00 2007-06-22 03:55:29.625 173 12349.40 94.62 55441.55 88888.00 2007-06-22 03:55:29.750 173 12349.45 94.67 55441.57 88888.00 2007-06-22 03:55:29.875 173 12349.50 94.75 55441.57 88888.00 2007-06-22 03:55:30.000 173 12349.50 94.75 55441.55 88888.00 2007-06-22 03:55:30.125 173 12349.42 94.75 55441.55 88888.00 2007-06-22 03:55:30.250 173 12349.40 94.70 55441.55 88888.00 2007-06-22 03:55:30.375 173 12349.50 94.67 55441.57 88888.00 2007-06-22 03:55:30.500 173 12349.55 94.65 55441.57 88888.00 2007-06-22 03:55:30.625 173 12349.55 94.67 55441.57 88888.00 2007-06-22 03:55:30.750 173 12349.50 94.72 55441.57 88888.00 2007-06-22 03:55:30.875 173 12349.50 94.78 55441.60 88888.00 2007-06-22 03:55:31.000 173 12349.50 94.67 55441.55 88888.00 2007-06-22 03:55:31.125 173 12349.48 94.67 55441.55 88888.00 2007-06-22 03:55:31.250 173 12349.52 94.70 55441.57 88888.00 2007-06-22 03:55:31.375 173 12349.55 94.72 55441.55 88888.00 2007-06-22 03:55:31.500 173 12349.52 94.65 55441.55 88888.00 2007-06-22 03:55:31.625 173 12349.55 94.67 55441.55 88888.00 2007-06-22 03:55:31.750 173 12349.52 94.67 55441.57 88888.00 2007-06-22 03:55:31.875 173 12349.50 94.72 55441.60 88888.00 2007-06-22 03:55:32.000 173 12349.52 94.78 55441.60 88888.00 2007-06-22 03:55:32.125 173 12349.58 94.75 55441.60 88888.00 2007-06-22 03:55:32.250 173 12349.55 94.67 55441.60 88888.00 2007-06-22 03:55:32.375 173 12349.48 94.72 55441.60 88888.00 2007-06-22 03:55:32.500 173 12349.48 94.78 55441.65 88888.00 2007-06-22 03:55:32.625 173 12349.50 94.72 55441.65 88888.00 2007-06-22 03:55:32.750 173 12349.55 94.75 55441.60 88888.00 2007-06-22 03:55:32.875 173 12349.55 94.75 55441.60 88888.00 2007-06-22 03:55:33.000 173 12349.52 94.75 55441.60 88888.00 2007-06-22 03:55:33.125 173 12349.52 94.72 55441.60 88888.00 2007-06-22 03:55:33.250 173 12349.48 94.75 55441.60 88888.00 2007-06-22 03:55:33.375 173 12349.48 94.78 55441.57 88888.00 2007-06-22 03:55:33.500 173 12349.48 94.78 55441.60 88888.00 2007-06-22 03:55:33.625 173 12349.52 94.78 55441.62 88888.00 2007-06-22 03:55:33.750 173 12349.58 94.83 55441.65 88888.00 2007-06-22 03:55:33.875 173 12349.52 94.85 55441.68 88888.00 2007-06-22 03:55:34.000 173 12349.48 94.75 55441.60 88888.00 2007-06-22 03:55:34.125 173 12349.52 94.75 55441.62 88888.00 2007-06-22 03:55:34.250 173 12349.55 94.83 55441.65 88888.00 2007-06-22 03:55:34.375 173 12349.52 94.83 55441.65 88888.00 2007-06-22 03:55:34.500 173 12349.45 94.83 55441.62 88888.00 2007-06-22 03:55:34.625 173 12349.40 94.78 55441.62 88888.00 2007-06-22 03:55:34.750 173 12349.38 94.72 55441.60 88888.00 2007-06-22 03:55:34.875 173 12349.52 94.80 55441.60 88888.00 2007-06-22 03:55:35.000 173 12349.62 94.83 55441.60 88888.00 2007-06-22 03:55:35.125 173 12349.70 94.83 55441.62 88888.00 2007-06-22 03:55:35.250 173 12349.62 94.80 55441.62 88888.00 2007-06-22 03:55:35.375 173 12349.60 94.80 55441.65 88888.00 2007-06-22 03:55:35.500 173 12349.62 94.85 55441.68 88888.00 2007-06-22 03:55:35.625 173 12349.67 94.88 55441.65 88888.00 2007-06-22 03:55:35.750 173 12349.67 94.85 55441.70 88888.00 2007-06-22 03:55:35.875 173 12349.60 94.80 55441.65 88888.00 2007-06-22 03:55:36.000 173 12349.62 94.78 55441.62 88888.00 2007-06-22 03:55:36.125 173 12349.60 94.75 55441.60 88888.00 2007-06-22 03:55:36.250 173 12349.58 94.85 55441.62 88888.00 2007-06-22 03:55:36.375 173 12349.62 94.90 55441.62 88888.00 2007-06-22 03:55:36.500 173 12349.62 94.88 55441.62 88888.00 2007-06-22 03:55:36.625 173 12349.67 94.85 55441.65 88888.00 2007-06-22 03:55:36.750 173 12349.70 94.85 55441.62 88888.00 2007-06-22 03:55:36.875 173 12349.62 94.83 55441.65 88888.00 2007-06-22 03:55:37.000 173 12349.62 94.85 55441.65 88888.00 2007-06-22 03:55:37.125 173 12349.67 94.90 55441.65 88888.00 2007-06-22 03:55:37.250 173 12349.65 94.83 55441.62 88888.00 2007-06-22 03:55:37.375 173 12349.70 94.88 55441.62 88888.00 2007-06-22 03:55:37.500 173 12349.73 94.92 55441.65 88888.00 2007-06-22 03:55:37.625 173 12349.73 94.88 55441.65 88888.00 2007-06-22 03:55:37.750 173 12349.65 94.88 55441.68 88888.00 2007-06-22 03:55:37.875 173 12349.67 94.95 55441.68 88888.00 2007-06-22 03:55:38.000 173 12349.75 95.00 55441.70 88888.00 2007-06-22 03:55:38.125 173 12349.67 94.88 55441.68 88888.00 2007-06-22 03:55:38.250 173 12349.65 94.90 55441.70 88888.00 2007-06-22 03:55:38.375 173 12349.70 94.95 55441.72 88888.00 2007-06-22 03:55:38.500 173 12349.73 94.97 55441.72 88888.00 2007-06-22 03:55:38.625 173 12349.73 94.92 55441.70 88888.00 2007-06-22 03:55:38.750 173 12349.73 94.92 55441.72 88888.00 2007-06-22 03:55:38.875 173 12349.75 94.90 55441.70 88888.00 2007-06-22 03:55:39.000 173 12349.77 94.90 55441.70 88888.00 2007-06-22 03:55:39.125 173 12349.80 94.97 55441.70 88888.00 2007-06-22 03:55:39.250 173 12349.75 94.97 55441.70 88888.00 2007-06-22 03:55:39.375 173 12349.73 94.97 55441.70 88888.00 2007-06-22 03:55:39.500 173 12349.77 95.00 55441.72 88888.00 2007-06-22 03:55:39.625 173 12349.85 95.03 55441.72 88888.00 2007-06-22 03:55:39.750 173 12349.77 94.97 55441.68 88888.00 2007-06-22 03:55:39.875 173 12349.73 94.97 55441.65 88888.00 2007-06-22 03:55:40.000 173 12349.70 95.00 55441.65 88888.00 2007-06-22 03:55:40.125 173 12349.75 95.08 55441.75 88888.00 2007-06-22 03:55:40.250 173 12349.77 95.05 55441.78 88888.00 2007-06-22 03:55:40.375 173 12349.77 95.05 55441.72 88888.00 2007-06-22 03:55:40.500 173 12349.73 95.05 55441.70 88888.00 2007-06-22 03:55:40.625 173 12349.73 95.00 55441.70 88888.00 2007-06-22 03:55:40.750 173 12349.75 94.97 55441.70 88888.00 2007-06-22 03:55:40.875 173 12349.80 95.00 55441.72 88888.00 2007-06-22 03:55:41.000 173 12349.85 95.05 55441.72 88888.00 2007-06-22 03:55:41.125 173 12349.90 95.08 55441.70 88888.00 2007-06-22 03:55:41.250 173 12349.83 95.05 55441.70 88888.00 2007-06-22 03:55:41.375 173 12349.83 95.05 55441.70 88888.00 2007-06-22 03:55:41.500 173 12349.88 95.10 55441.72 88888.00 2007-06-22 03:55:41.625 173 12349.92 95.12 55441.70 88888.00 2007-06-22 03:55:41.750 173 12349.90 95.08 55441.70 88888.00 2007-06-22 03:55:41.875 173 12349.83 95.10 55441.68 88888.00 2007-06-22 03:55:42.000 173 12349.85 95.12 55441.68 88888.00 2007-06-22 03:55:42.125 173 12349.88 95.15 55441.70 88888.00 2007-06-22 03:55:42.250 173 12349.75 95.10 55441.70 88888.00 2007-06-22 03:55:42.375 173 12349.83 95.15 55441.70 88888.00 2007-06-22 03:55:42.500 173 12349.88 95.17 55441.72 88888.00 2007-06-22 03:55:42.625 173 12349.88 95.15 55441.70 88888.00 2007-06-22 03:55:42.750 173 12349.88 95.10 55441.65 88888.00 2007-06-22 03:55:42.875 173 12349.85 95.10 55441.68 88888.00 2007-06-22 03:55:43.000 173 12349.83 95.15 55441.68 88888.00 2007-06-22 03:55:43.125 173 12349.75 95.15 55441.65 88888.00 2007-06-22 03:55:43.250 173 12349.73 95.15 55441.70 88888.00 2007-06-22 03:55:43.375 173 12349.80 95.15 55441.70 88888.00 2007-06-22 03:55:43.500 173 12349.83 95.15 55441.72 88888.00 2007-06-22 03:55:43.625 173 12349.80 95.20 55441.72 88888.00 2007-06-22 03:55:43.750 173 12349.80 95.20 55441.72 88888.00 2007-06-22 03:55:43.875 173 12349.92 95.22 55441.72 88888.00 2007-06-22 03:55:44.000 173 12349.98 95.28 55441.72 88888.00 2007-06-22 03:55:44.125 173 12349.98 95.22 55441.70 88888.00 2007-06-22 03:55:44.250 173 12349.92 95.17 55441.70 88888.00 2007-06-22 03:55:44.375 173 12349.95 95.22 55441.68 88888.00 2007-06-22 03:55:44.500 173 12349.88 95.17 55441.68 88888.00 2007-06-22 03:55:44.625 173 12349.90 95.20 55441.68 88888.00 2007-06-22 03:55:44.750 173 12350.00 95.22 55441.70 88888.00 2007-06-22 03:55:44.875 173 12350.05 95.28 55441.72 88888.00 2007-06-22 03:55:45.000 173 12350.12 95.35 55441.72 88888.00 2007-06-22 03:55:45.125 173 12350.12 95.40 55441.75 88888.00 2007-06-22 03:55:45.250 173 12350.02 95.28 55441.72 88888.00 2007-06-22 03:55:45.375 173 12349.95 95.20 55441.70 88888.00 2007-06-22 03:55:45.500 173 12349.95 95.22 55441.70 88888.00 2007-06-22 03:55:45.625 173 12349.98 95.28 55441.70 88888.00 2007-06-22 03:55:45.750 173 12350.00 95.28 55441.70 88888.00 2007-06-22 03:55:45.875 173 12350.05 95.30 55441.72 88888.00 2007-06-22 03:55:46.000 173 12350.10 95.30 55441.68 88888.00 2007-06-22 03:55:46.125 173 12350.08 95.38 55441.68 88888.00 2007-06-22 03:55:46.250 173 12350.00 95.35 55441.68 88888.00 2007-06-22 03:55:46.375 173 12350.00 95.38 55441.68 88888.00 2007-06-22 03:55:46.500 173 12350.00 95.40 55441.68 88888.00 2007-06-22 03:55:46.625 173 12350.00 95.42 55441.68 88888.00 2007-06-22 03:55:46.750 173 12350.00 95.40 55441.65 88888.00 2007-06-22 03:55:46.875 173 12349.98 95.42 55441.70 88888.00 2007-06-22 03:55:47.000 173 12349.95 95.42 55441.68 88888.00 2007-06-22 03:55:47.125 173 12349.90 95.35 55441.68 88888.00 2007-06-22 03:55:47.250 173 12349.88 95.35 55441.65 88888.00 2007-06-22 03:55:47.375 173 12350.00 95.47 55441.70 88888.00 2007-06-22 03:55:47.500 173 12350.00 95.47 55441.70 88888.00 2007-06-22 03:55:47.625 173 12349.98 95.42 55441.70 88888.00 2007-06-22 03:55:47.750 173 12350.08 95.50 55441.70 88888.00 2007-06-22 03:55:47.875 173 12350.10 95.53 55441.65 88888.00 2007-06-22 03:55:48.000 173 12350.12 95.58 55441.68 88888.00 2007-06-22 03:55:48.125 173 12350.10 95.60 55441.72 88888.00 2007-06-22 03:55:48.250 173 12350.00 95.53 55441.70 88888.00 2007-06-22 03:55:48.375 173 12350.02 95.53 55441.70 88888.00 2007-06-22 03:55:48.500 173 12350.05 95.53 55441.70 88888.00 2007-06-22 03:55:48.625 173 12350.08 95.50 55441.70 88888.00 2007-06-22 03:55:48.750 173 12349.95 95.55 55441.70 88888.00 2007-06-22 03:55:48.875 173 12349.98 95.60 55441.72 88888.00 2007-06-22 03:55:49.000 173 12350.02 95.60 55441.78 88888.00 2007-06-22 03:55:49.125 173 12350.05 95.55 55441.78 88888.00 2007-06-22 03:55:49.250 173 12350.02 95.62 55441.75 88888.00 2007-06-22 03:55:49.375 173 12350.02 95.62 55441.72 88888.00 2007-06-22 03:55:49.500 173 12350.02 95.62 55441.72 88888.00 2007-06-22 03:55:49.625 173 12350.08 95.65 55441.75 88888.00 2007-06-22 03:55:49.750 173 12350.08 95.67 55441.75 88888.00 2007-06-22 03:55:49.875 173 12350.02 95.65 55441.72 88888.00 2007-06-22 03:55:50.000 173 12349.98 95.65 55441.70 88888.00 2007-06-22 03:55:50.125 173 12350.02 95.67 55441.72 88888.00 2007-06-22 03:55:50.250 173 12349.95 95.65 55441.70 88888.00 2007-06-22 03:55:50.375 173 12349.92 95.65 55441.70 88888.00 2007-06-22 03:55:50.500 173 12349.95 95.65 55441.65 88888.00 2007-06-22 03:55:50.625 173 12350.02 95.65 55441.65 88888.00 2007-06-22 03:55:50.750 173 12350.15 95.67 55441.68 88888.00 2007-06-22 03:55:50.875 173 12350.17 95.78 55441.68 88888.00 2007-06-22 03:55:51.000 173 12350.12 95.70 55441.65 88888.00 2007-06-22 03:55:51.125 173 12350.00 95.67 55441.62 88888.00 2007-06-22 03:55:51.250 173 12349.98 95.67 55441.68 88888.00 2007-06-22 03:55:51.375 173 12350.10 95.75 55441.72 88888.00 2007-06-22 03:55:51.500 173 12350.20 95.83 55441.75 88888.00 2007-06-22 03:55:51.625 173 12350.15 95.85 55441.78 88888.00 2007-06-22 03:55:51.750 173 12350.12 95.88 55441.75 88888.00 2007-06-22 03:55:51.875 173 12350.05 95.83 55441.72 88888.00 2007-06-22 03:55:52.000 173 12350.02 95.80 55441.65 88888.00 2007-06-22 03:55:52.125 173 12350.02 95.83 55441.68 88888.00 2007-06-22 03:55:52.250 173 12350.00 95.75 55441.65 88888.00 2007-06-22 03:55:52.375 173 12349.95 95.75 55441.68 88888.00 2007-06-22 03:55:52.500 173 12350.00 95.78 55441.68 88888.00 2007-06-22 03:55:52.625 173 12350.08 95.80 55441.68 88888.00 2007-06-22 03:55:52.750 173 12350.12 95.80 55441.68 88888.00 2007-06-22 03:55:52.875 173 12350.12 95.80 55441.70 88888.00 2007-06-22 03:55:53.000 173 12350.10 95.83 55441.68 88888.00 2007-06-22 03:55:53.125 173 12350.10 95.88 55441.65 88888.00 2007-06-22 03:55:53.250 173 12350.12 95.85 55441.65 88888.00 2007-06-22 03:55:53.375 173 12350.20 95.90 55441.68 88888.00 2007-06-22 03:55:53.500 173 12350.12 95.90 55441.70 88888.00 2007-06-22 03:55:53.625 173 12350.08 95.85 55441.68 88888.00 2007-06-22 03:55:53.750 173 12350.12 95.92 55441.65 88888.00 2007-06-22 03:55:53.875 173 12350.17 96.00 55441.68 88888.00 2007-06-22 03:55:54.000 173 12350.17 95.95 55441.68 88888.00 2007-06-22 03:55:54.125 173 12350.10 95.85 55441.65 88888.00 2007-06-22 03:55:54.250 173 12350.08 95.90 55441.68 88888.00 2007-06-22 03:55:54.375 173 12350.08 95.95 55441.65 88888.00 2007-06-22 03:55:54.500 173 12350.08 95.92 55441.62 88888.00 2007-06-22 03:55:54.625 173 12350.02 95.88 55441.62 88888.00 2007-06-22 03:55:54.750 173 12350.02 95.92 55441.62 88888.00 2007-06-22 03:55:54.875 173 12350.08 95.97 55441.65 88888.00 2007-06-22 03:55:55.000 173 12350.12 96.00 55441.65 88888.00 2007-06-22 03:55:55.125 173 12350.08 95.97 55441.62 88888.00 2007-06-22 03:55:55.250 173 12350.02 95.97 55441.65 88888.00 2007-06-22 03:55:55.375 173 12350.05 96.00 55441.65 88888.00 2007-06-22 03:55:55.500 173 12350.02 95.95 55441.65 88888.00 2007-06-22 03:55:55.625 173 12350.05 95.92 55441.65 88888.00 2007-06-22 03:55:55.750 173 12350.12 95.95 55441.65 88888.00 2007-06-22 03:55:55.875 173 12350.10 95.97 55441.68 88888.00 2007-06-22 03:55:56.000 173 12350.15 95.97 55441.70 88888.00 2007-06-22 03:55:56.125 173 12350.15 96.00 55441.70 88888.00 2007-06-22 03:55:56.250 173 12350.05 96.03 55441.70 88888.00 2007-06-22 03:55:56.375 173 12350.10 96.05 55441.72 88888.00 2007-06-22 03:55:56.500 173 12350.10 96.08 55441.68 88888.00 2007-06-22 03:55:56.625 173 12350.08 96.03 55441.70 88888.00 2007-06-22 03:55:56.750 173 12350.10 96.00 55441.68 88888.00 2007-06-22 03:55:56.875 173 12350.08 96.03 55441.68 88888.00 2007-06-22 03:55:57.000 173 12350.12 96.03 55441.65 88888.00 2007-06-22 03:55:57.125 173 12350.12 96.03 55441.65 88888.00 2007-06-22 03:55:57.250 173 12350.10 96.05 55441.68 88888.00 2007-06-22 03:55:57.375 173 12350.17 96.08 55441.68 88888.00 2007-06-22 03:55:57.500 173 12350.15 96.10 55441.70 88888.00 2007-06-22 03:55:57.625 173 12350.15 96.08 55441.68 88888.00 2007-06-22 03:55:57.750 173 12350.20 96.10 55441.68 88888.00 2007-06-22 03:55:57.875 173 12350.17 96.15 55441.70 88888.00 2007-06-22 03:55:58.000 173 12350.08 96.12 55441.68 88888.00 2007-06-22 03:55:58.125 173 12350.08 96.10 55441.70 88888.00 2007-06-22 03:55:58.250 173 12350.05 96.05 55441.70 88888.00 2007-06-22 03:55:58.375 173 12350.05 96.08 55441.70 88888.00 2007-06-22 03:55:58.500 173 12350.00 96.08 55441.70 88888.00 2007-06-22 03:55:58.625 173 12350.05 96.12 55441.72 88888.00 2007-06-22 03:55:58.750 173 12350.08 96.12 55441.72 88888.00 2007-06-22 03:55:58.875 173 12350.05 96.12 55441.72 88888.00 2007-06-22 03:55:59.000 173 12350.02 96.12 55441.70 88888.00 2007-06-22 03:55:59.125 173 12350.00 96.10 55441.68 88888.00 2007-06-22 03:55:59.250 173 12350.05 96.08 55441.70 88888.00 2007-06-22 03:55:59.375 173 12350.10 96.10 55441.70 88888.00 2007-06-22 03:55:59.500 173 12350.08 96.10 55441.72 88888.00 2007-06-22 03:55:59.625 173 12350.05 96.08 55441.70 88888.00 2007-06-22 03:55:59.750 173 12350.05 96.10 55441.72 88888.00 2007-06-22 03:55:59.875 173 12350.12 96.10 55441.72 88888.00 2007-06-22 03:56:00.000 173 12350.17 96.08 55441.72 88888.00 2007-06-22 03:56:00.125 173 12350.10 96.05 55441.72 88888.00 2007-06-22 03:56:00.250 173 12350.00 96.03 55441.70 88888.00 2007-06-22 03:56:00.375 173 12350.12 96.05 55441.72 88888.00 2007-06-22 03:56:00.500 173 12350.12 96.12 55441.70 88888.00 2007-06-22 03:56:00.625 173 12350.05 96.12 55441.70 88888.00 2007-06-22 03:56:00.750 173 12350.02 96.08 55441.70 88888.00 2007-06-22 03:56:00.875 173 12350.02 96.05 55441.70 88888.00 2007-06-22 03:56:01.000 173 12350.05 96.08 55441.68 88888.00 2007-06-22 03:56:01.125 173 12350.02 96.08 55441.70 88888.00 2007-06-22 03:56:01.250 173 12350.05 96.05 55441.72 88888.00 2007-06-22 03:56:01.375 173 12350.05 96.08 55441.70 88888.00 2007-06-22 03:56:01.500 173 12350.08 96.05 55441.72 88888.00 2007-06-22 03:56:01.625 173 12350.08 96.10 55441.75 88888.00 2007-06-22 03:56:01.750 173 12350.05 96.10 55441.72 88888.00 2007-06-22 03:56:01.875 173 12350.08 96.08 55441.72 88888.00 2007-06-22 03:56:02.000 173 12350.08 96.03 55441.72 88888.00 2007-06-22 03:56:02.125 173 12350.02 96.05 55441.72 88888.00 2007-06-22 03:56:02.250 173 12350.08 95.97 55441.72 88888.00 2007-06-22 03:56:02.375 173 12350.12 96.05 55441.70 88888.00 2007-06-22 03:56:02.500 173 12350.05 96.03 55441.72 88888.00 2007-06-22 03:56:02.625 173 12349.95 96.03 55441.70 88888.00 2007-06-22 03:56:02.750 173 12350.00 96.05 55441.72 88888.00 2007-06-22 03:56:02.875 173 12350.02 96.03 55441.78 88888.00 2007-06-22 03:56:03.000 173 12350.10 96.08 55441.78 88888.00 2007-06-22 03:56:03.125 173 12350.12 96.05 55441.72 88888.00 2007-06-22 03:56:03.250 173 12350.08 96.03 55441.78 88888.00 2007-06-22 03:56:03.375 173 12350.02 96.03 55441.72 88888.00 2007-06-22 03:56:03.500 173 12350.00 96.00 55441.72 88888.00 2007-06-22 03:56:03.625 173 12350.10 96.00 55441.70 88888.00 2007-06-22 03:56:03.750 173 12350.17 95.97 55441.72 88888.00 2007-06-22 03:56:03.875 173 12350.17 95.95 55441.72 88888.00 2007-06-22 03:56:04.000 173 12350.08 95.92 55441.72 88888.00 2007-06-22 03:56:04.125 173 12350.05 95.95 55441.75 88888.00 2007-06-22 03:56:04.250 173 12350.00 95.95 55441.72 88888.00 2007-06-22 03:56:04.375 173 12350.00 96.00 55441.72 88888.00 2007-06-22 03:56:04.500 173 12349.98 95.95 55441.70 88888.00 2007-06-22 03:56:04.625 173 12349.95 95.95 55441.68 88888.00 2007-06-22 03:56:04.750 173 12350.02 95.97 55441.70 88888.00 2007-06-22 03:56:04.875 173 12350.00 96.00 55441.72 88888.00 2007-06-22 03:56:05.000 173 12350.00 96.05 55441.75 88888.00 2007-06-22 03:56:05.125 173 12350.00 96.03 55441.75 88888.00 2007-06-22 03:56:05.250 173 12350.02 96.00 55441.72 88888.00 2007-06-22 03:56:05.375 173 12350.12 96.00 55441.72 88888.00 2007-06-22 03:56:05.500 173 12350.10 96.00 55441.75 88888.00 2007-06-22 03:56:05.625 173 12350.08 96.03 55441.78 88888.00 2007-06-22 03:56:05.750 173 12350.08 96.03 55441.78 88888.00 2007-06-22 03:56:05.875 173 12350.02 95.95 55441.78 88888.00 2007-06-22 03:56:06.000 173 12349.95 95.92 55441.72 88888.00 2007-06-22 03:56:06.125 173 12349.98 95.95 55441.75 88888.00 2007-06-22 03:56:06.250 173 12349.95 95.92 55441.72 88888.00 2007-06-22 03:56:06.375 173 12349.98 95.95 55441.75 88888.00 2007-06-22 03:56:06.500 173 12350.08 96.03 55441.75 88888.00 2007-06-22 03:56:06.625 173 12350.05 96.03 55441.72 88888.00 2007-06-22 03:56:06.750 173 12349.95 95.97 55441.72 88888.00 2007-06-22 03:56:06.875 173 12349.92 95.92 55441.72 88888.00 2007-06-22 03:56:07.000 173 12350.00 95.95 55441.75 88888.00 2007-06-22 03:56:07.125 173 12350.08 96.00 55441.80 88888.00 2007-06-22 03:56:07.250 173 12350.05 95.95 55441.80 88888.00 2007-06-22 03:56:07.375 173 12350.05 95.92 55441.82 88888.00 2007-06-22 03:56:07.500 173 12350.05 95.90 55441.82 88888.00 2007-06-22 03:56:07.625 173 12350.08 95.95 55441.80 88888.00 2007-06-22 03:56:07.750 173 12350.02 95.95 55441.78 88888.00 2007-06-22 03:56:07.875 173 12350.00 95.92 55441.78 88888.00 2007-06-22 03:56:08.000 173 12350.02 95.92 55441.78 88888.00 2007-06-22 03:56:08.125 173 12350.12 95.97 55441.80 88888.00 2007-06-22 03:56:08.250 173 12350.15 95.92 55441.78 88888.00 2007-06-22 03:56:08.375 173 12350.15 95.92 55441.80 88888.00 2007-06-22 03:56:08.500 173 12350.17 95.90 55441.82 88888.00 2007-06-22 03:56:08.625 173 12350.25 95.92 55441.82 88888.00 2007-06-22 03:56:08.750 173 12350.23 95.97 55441.82 88888.00 2007-06-22 03:56:08.875 173 12350.20 95.92 55441.80 88888.00 2007-06-22 03:56:09.000 173 12350.20 95.92 55441.80 88888.00 2007-06-22 03:56:09.125 173 12350.25 95.95 55441.82 88888.00 2007-06-22 03:56:09.250 173 12350.15 95.88 55441.80 88888.00 2007-06-22 03:56:09.375 173 12350.10 95.92 55441.80 88888.00 2007-06-22 03:56:09.500 173 12350.12 95.97 55441.82 88888.00 2007-06-22 03:56:09.625 173 12350.17 95.97 55441.85 88888.00 2007-06-22 03:56:09.750 173 12350.12 95.92 55441.85 88888.00 2007-06-22 03:56:09.875 173 12350.08 95.85 55441.82 88888.00 2007-06-22 03:56:10.000 173 12350.08 95.88 55441.78 88888.00 2007-06-22 03:56:10.125 173 12350.15 95.90 55441.80 88888.00 2007-06-22 03:56:10.250 173 12350.17 95.90 55441.85 88888.00 2007-06-22 03:56:10.375 173 12350.15 95.88 55441.80 88888.00 2007-06-22 03:56:10.500 173 12350.12 95.90 55441.80 88888.00 2007-06-22 03:56:10.625 173 12350.23 95.95 55441.80 88888.00 2007-06-22 03:56:10.750 173 12350.30 95.90 55441.80 88888.00 2007-06-22 03:56:10.875 173 12350.30 95.88 55441.78 88888.00 2007-06-22 03:56:11.000 173 12350.38 95.88 55441.80 88888.00 2007-06-22 03:56:11.125 173 12350.38 95.88 55441.82 88888.00 2007-06-22 03:56:11.250 173 12350.25 95.85 55441.82 88888.00 2007-06-22 03:56:11.375 173 12350.20 95.88 55441.80 88888.00 2007-06-22 03:56:11.500 173 12350.25 95.90 55441.78 88888.00 2007-06-22 03:56:11.625 173 12350.33 96.00 55441.82 88888.00 2007-06-22 03:56:11.750 173 12350.27 95.92 55441.82 88888.00 2007-06-22 03:56:11.875 173 12350.23 95.92 55441.82 88888.00 2007-06-22 03:56:12.000 173 12350.25 95.97 55441.82 88888.00 2007-06-22 03:56:12.125 173 12350.27 95.92 55441.80 88888.00 2007-06-22 03:56:12.250 173 12350.25 95.80 55441.75 88888.00 2007-06-22 03:56:12.375 173 12350.35 95.83 55441.78 88888.00 2007-06-22 03:56:12.500 173 12350.35 95.88 55441.80 88888.00 2007-06-22 03:56:12.625 173 12350.35 95.88 55441.80 88888.00 2007-06-22 03:56:12.750 173 12350.38 95.88 55441.80 88888.00 2007-06-22 03:56:12.875 173 12350.40 95.92 55441.78 88888.00 2007-06-22 03:56:13.000 173 12350.42 95.90 55441.78 88888.00 2007-06-22 03:56:13.125 173 12350.45 95.90 55441.78 88888.00 2007-06-22 03:56:13.250 173 12350.38 95.85 55441.80 88888.00 2007-06-22 03:56:13.375 173 12350.40 95.85 55441.80 88888.00 2007-06-22 03:56:13.500 173 12350.42 95.85 55441.78 88888.00 2007-06-22 03:56:13.625 173 12350.38 95.83 55441.80 88888.00 2007-06-22 03:56:13.750 173 12350.38 95.88 55441.82 88888.00 2007-06-22 03:56:13.875 173 12350.45 95.90 55441.85 88888.00 2007-06-22 03:56:14.000 173 12350.45 95.85 55441.78 88888.00 2007-06-22 03:56:14.125 173 12350.40 95.83 55441.78 88888.00 2007-06-22 03:56:14.250 173 12350.45 95.90 55441.80 88888.00 2007-06-22 03:56:14.375 173 12350.52 95.92 55441.85 88888.00 2007-06-22 03:56:14.500 173 12350.45 95.92 55441.82 88888.00 2007-06-22 03:56:14.625 173 12350.38 95.85 55441.78 88888.00 2007-06-22 03:56:14.750 173 12350.42 95.85 55441.78 88888.00 2007-06-22 03:56:14.875 173 12350.45 95.88 55441.78 88888.00 2007-06-22 03:56:15.000 173 12350.40 95.85 55441.78 88888.00 2007-06-22 03:56:15.125 173 12350.38 95.85 55441.75 88888.00 2007-06-22 03:56:15.250 173 12350.45 95.90 55441.80 88888.00 2007-06-22 03:56:15.375 173 12350.52 95.95 55441.82 88888.00 2007-06-22 03:56:15.500 173 12350.50 95.95 55441.82 88888.00 2007-06-22 03:56:15.625 173 12350.48 95.90 55441.82 88888.00 2007-06-22 03:56:15.750 173 12350.42 95.80 55441.80 88888.00 2007-06-22 03:56:15.875 173 12350.52 95.92 55441.85 88888.00 2007-06-22 03:56:16.000 173 12350.58 95.97 55441.85 88888.00 2007-06-22 03:56:16.125 173 12350.55 95.95 55441.85 88888.00 2007-06-22 03:56:16.250 173 12350.50 95.90 55441.82 88888.00 2007-06-22 03:56:16.375 173 12350.52 95.90 55441.82 88888.00 2007-06-22 03:56:16.500 173 12350.58 95.90 55441.82 88888.00 2007-06-22 03:56:16.625 173 12350.60 95.95 55441.80 88888.00 2007-06-22 03:56:16.750 173 12350.60 95.88 55441.85 88888.00 2007-06-22 03:56:16.875 173 12350.58 95.88 55441.82 88888.00 2007-06-22 03:56:17.000 173 12350.60 95.90 55441.82 88888.00 2007-06-22 03:56:17.125 173 12350.58 95.95 55441.85 88888.00 2007-06-22 03:56:17.250 173 12350.52 95.95 55441.82 88888.00 2007-06-22 03:56:17.375 173 12350.58 95.95 55441.80 88888.00 2007-06-22 03:56:17.500 173 12350.55 95.92 55441.78 88888.00 2007-06-22 03:56:17.625 173 12350.55 95.90 55441.78 88888.00 2007-06-22 03:56:17.750 173 12350.50 95.88 55441.78 88888.00 2007-06-22 03:56:17.875 173 12350.48 95.92 55441.78 88888.00 2007-06-22 03:56:18.000 173 12350.52 95.97 55441.82 88888.00 2007-06-22 03:56:18.125 173 12350.62 96.03 55441.85 88888.00 2007-06-22 03:56:18.250 173 12350.60 95.95 55441.85 88888.00 2007-06-22 03:56:18.375 173 12350.58 95.95 55441.82 88888.00 2007-06-22 03:56:18.500 173 12350.60 95.95 55441.82 88888.00 2007-06-22 03:56:18.625 173 12350.62 95.90 55441.82 88888.00 2007-06-22 03:56:18.750 173 12350.62 95.92 55441.82 88888.00 2007-06-22 03:56:18.875 173 12350.58 95.90 55441.85 88888.00 2007-06-22 03:56:19.000 173 12350.58 95.90 55441.82 88888.00 2007-06-22 03:56:19.125 173 12350.60 95.90 55441.85 88888.00 2007-06-22 03:56:19.250 173 12350.65 95.85 55441.85 88888.00 2007-06-22 03:56:19.375 173 12350.65 95.85 55441.85 88888.00 2007-06-22 03:56:19.500 173 12350.62 95.90 55441.88 88888.00 2007-06-22 03:56:19.625 173 12350.67 95.97 55441.88 88888.00 2007-06-22 03:56:19.750 173 12350.65 95.97 55441.88 88888.00 2007-06-22 03:56:19.875 173 12350.65 95.97 55441.80 88888.00 2007-06-22 03:56:20.000 173 12350.73 95.95 55441.85 88888.00 2007-06-22 03:56:20.125 173 12350.67 95.90 55441.88 88888.00 2007-06-22 03:56:20.250 173 12350.55 95.88 55441.85 88888.00 2007-06-22 03:56:20.375 173 12350.67 95.95 55441.88 88888.00 2007-06-22 03:56:20.500 173 12350.73 95.88 55441.85 88888.00 2007-06-22 03:56:20.625 173 12350.77 95.88 55441.85 88888.00 2007-06-22 03:56:20.750 173 12350.80 95.90 55441.82 88888.00 2007-06-22 03:56:20.875 173 12350.77 95.90 55441.88 88888.00 2007-06-22 03:56:21.000 173 12350.83 95.85 55441.82 88888.00 2007-06-22 03:56:21.125 173 12350.80 95.85 55441.88 88888.00 2007-06-22 03:56:21.250 173 12350.75 95.90 55441.88 88888.00 2007-06-22 03:56:21.375 173 12350.75 95.92 55441.82 88888.00 2007-06-22 03:56:21.500 173 12350.77 95.92 55441.82 88888.00 2007-06-22 03:56:21.625 173 12350.77 95.95 55441.85 88888.00 2007-06-22 03:56:21.750 173 12350.77 95.97 55441.85 88888.00 2007-06-22 03:56:21.875 173 12350.67 95.97 55441.85 88888.00 2007-06-22 03:56:22.000 173 12350.70 95.92 55441.80 88888.00 2007-06-22 03:56:22.125 173 12350.75 95.90 55441.85 88888.00 2007-06-22 03:56:22.250 173 12350.73 95.95 55441.90 88888.00 2007-06-22 03:56:22.375 173 12350.73 95.92 55441.88 88888.00 2007-06-22 03:56:22.500 173 12350.75 95.97 55441.85 88888.00 2007-06-22 03:56:22.625 173 12350.92 96.00 55441.82 88888.00 2007-06-22 03:56:22.750 173 12350.90 96.05 55441.88 88888.00 2007-06-22 03:56:22.875 173 12350.77 96.00 55441.85 88888.00 2007-06-22 03:56:23.000 173 12350.77 95.97 55441.85 88888.00 2007-06-22 03:56:23.125 173 12350.77 95.97 55441.85 88888.00 2007-06-22 03:56:23.250 173 12350.83 95.92 55441.88 88888.00 2007-06-22 03:56:23.375 173 12350.80 95.97 55441.88 88888.00 2007-06-22 03:56:23.500 173 12350.77 95.92 55441.88 88888.00 2007-06-22 03:56:23.625 173 12350.83 95.95 55441.88 88888.00 2007-06-22 03:56:23.750 173 12350.83 95.95 55441.88 88888.00 2007-06-22 03:56:23.875 173 12350.80 95.90 55441.82 88888.00 2007-06-22 03:56:24.000 173 12350.83 95.95 55441.82 88888.00 2007-06-22 03:56:24.125 173 12350.85 96.00 55441.88 88888.00 2007-06-22 03:56:24.250 173 12350.77 95.97 55441.88 88888.00 2007-06-22 03:56:24.375 173 12350.80 95.97 55441.88 88888.00 2007-06-22 03:56:24.500 173 12350.85 95.97 55441.88 88888.00 2007-06-22 03:56:24.625 173 12350.80 95.97 55441.85 88888.00 2007-06-22 03:56:24.750 173 12350.77 95.97 55441.88 88888.00 2007-06-22 03:56:24.875 173 12350.75 95.95 55441.88 88888.00 2007-06-22 03:56:25.000 173 12350.65 95.97 55441.85 88888.00 2007-06-22 03:56:25.125 173 12350.67 95.97 55441.88 88888.00 2007-06-22 03:56:25.250 173 12350.73 95.97 55441.90 88888.00 2007-06-22 03:56:25.375 173 12350.77 95.92 55441.90 88888.00 2007-06-22 03:56:25.500 173 12350.70 95.92 55441.88 88888.00 2007-06-22 03:56:25.625 173 12350.70 95.95 55441.88 88888.00 2007-06-22 03:56:25.750 173 12350.75 95.95 55441.88 88888.00 2007-06-22 03:56:25.875 173 12350.80 95.95 55441.90 88888.00 2007-06-22 03:56:26.000 173 12350.80 95.92 55441.90 88888.00 2007-06-22 03:56:26.125 173 12350.88 95.90 55441.90 88888.00 2007-06-22 03:56:26.250 173 12350.83 95.88 55441.93 88888.00 2007-06-22 03:56:26.375 173 12350.83 95.92 55441.90 88888.00 2007-06-22 03:56:26.500 173 12350.77 95.92 55441.88 88888.00 2007-06-22 03:56:26.625 173 12350.80 95.92 55441.90 88888.00 2007-06-22 03:56:26.750 173 12350.80 95.95 55441.90 88888.00 2007-06-22 03:56:26.875 173 12350.80 95.97 55441.90 88888.00 2007-06-22 03:56:27.000 173 12350.75 95.95 55441.88 88888.00 2007-06-22 03:56:27.125 173 12350.73 95.97 55441.93 88888.00 2007-06-22 03:56:27.250 173 12350.77 95.90 55441.93 88888.00 2007-06-22 03:56:27.375 173 12350.92 95.92 55441.93 88888.00 2007-06-22 03:56:27.500 173 12350.92 95.97 55441.95 88888.00 2007-06-22 03:56:27.625 173 12350.90 95.97 55441.95 88888.00 2007-06-22 03:56:27.750 173 12350.88 95.95 55441.95 88888.00 2007-06-22 03:56:27.875 173 12350.85 95.97 55441.95 88888.00 2007-06-22 03:56:28.000 173 12350.85 95.92 55441.95 88888.00 2007-06-22 03:56:28.125 173 12350.85 95.97 55442.00 88888.00 2007-06-22 03:56:28.250 173 12350.83 96.03 55442.03 88888.00 2007-06-22 03:56:28.375 173 12350.83 96.05 55442.03 88888.00 2007-06-22 03:56:28.500 173 12350.83 96.00 55442.00 88888.00 2007-06-22 03:56:28.625 173 12350.85 96.00 55442.00 88888.00 2007-06-22 03:56:28.750 173 12350.85 96.00 55442.00 88888.00 2007-06-22 03:56:28.875 173 12350.83 95.97 55441.97 88888.00 2007-06-22 03:56:29.000 173 12350.80 96.00 55442.00 88888.00 2007-06-22 03:56:29.125 173 12350.85 96.00 55442.00 88888.00 2007-06-22 03:56:29.250 173 12350.85 96.00 55442.05 88888.00 2007-06-22 03:56:29.375 173 12350.85 96.05 55442.07 88888.00 2007-06-22 03:56:29.500 173 12350.80 95.97 55442.07 88888.00 2007-06-22 03:56:29.625 173 12350.83 96.03 55442.05 88888.00 2007-06-22 03:56:29.750 173 12350.88 96.03 55442.07 88888.00 2007-06-22 03:56:29.875 173 12350.88 95.97 55442.00 88888.00 2007-06-22 03:56:30.000 173 12350.83 95.97 55442.00 88888.00 2007-06-22 03:56:30.125 173 12350.75 95.92 55442.00 88888.00 2007-06-22 03:56:30.250 173 12350.70 95.97 55442.03 88888.00 2007-06-22 03:56:30.375 173 12350.75 96.08 55442.03 88888.00 2007-06-22 03:56:30.500 173 12350.77 96.08 55442.05 88888.00 2007-06-22 03:56:30.625 173 12350.77 96.03 55442.03 88888.00 2007-06-22 03:56:30.750 173 12350.77 96.00 55442.05 88888.00 2007-06-22 03:56:30.875 173 12350.80 96.03 55442.07 88888.00 2007-06-22 03:56:31.000 173 12350.70 96.03 55442.03 88888.00 2007-06-22 03:56:31.125 173 12350.73 96.03 55442.05 88888.00 2007-06-22 03:56:31.250 173 12350.73 95.97 55442.03 88888.00 2007-06-22 03:56:31.375 173 12350.77 96.00 55442.05 88888.00 2007-06-22 03:56:31.500 173 12350.77 96.05 55442.03 88888.00 2007-06-22 03:56:31.625 173 12350.70 96.03 55442.00 88888.00 2007-06-22 03:56:31.750 173 12350.70 96.03 55442.03 88888.00 2007-06-22 03:56:31.875 173 12350.73 96.00 55442.05 88888.00 2007-06-22 03:56:32.000 173 12350.70 95.97 55442.07 88888.00 2007-06-22 03:56:32.125 173 12350.67 95.95 55442.07 88888.00 2007-06-22 03:56:32.250 173 12350.75 95.97 55442.07 88888.00 2007-06-22 03:56:32.375 173 12350.88 96.03 55442.10 88888.00 2007-06-22 03:56:32.500 173 12350.77 96.00 55442.07 88888.00 2007-06-22 03:56:32.625 173 12350.77 96.03 55442.07 88888.00 2007-06-22 03:56:32.750 173 12350.85 96.10 55442.10 88888.00 2007-06-22 03:56:32.875 173 12350.90 96.05 55442.10 88888.00 2007-06-22 03:56:33.000 173 12350.88 96.03 55442.07 88888.00 2007-06-22 03:56:33.125 173 12350.83 96.03 55442.07 88888.00 2007-06-22 03:56:33.250 173 12350.77 96.05 55442.15 88888.00 2007-06-22 03:56:33.375 173 12350.83 96.08 55442.12 88888.00 2007-06-22 03:56:33.500 173 12350.80 96.08 55442.12 88888.00 2007-06-22 03:56:33.625 173 12350.75 96.05 55442.10 88888.00 2007-06-22 03:56:33.750 173 12350.70 95.97 55442.07 88888.00 2007-06-22 03:56:33.875 173 12350.75 95.97 55442.07 88888.00 2007-06-22 03:56:34.000 173 12350.83 96.03 55442.10 88888.00 2007-06-22 03:56:34.125 173 12350.88 96.08 55442.18 88888.00 2007-06-22 03:56:34.250 173 12350.83 96.03 55442.15 88888.00 2007-06-22 03:56:34.375 173 12350.77 95.97 55442.15 88888.00 2007-06-22 03:56:34.500 173 12350.77 95.97 55442.12 88888.00 2007-06-22 03:56:34.625 173 12350.80 96.00 55442.12 88888.00 2007-06-22 03:56:34.750 173 12350.73 96.00 55442.10 88888.00 2007-06-22 03:56:34.875 173 12350.75 96.00 55442.12 88888.00 2007-06-22 03:56:35.000 173 12350.67 96.00 55442.15 88888.00 2007-06-22 03:56:35.125 173 12350.65 96.00 55442.12 88888.00 2007-06-22 03:56:35.250 173 12350.77 96.00 55442.18 88888.00 2007-06-22 03:56:35.375 173 12350.95 96.03 55442.18 88888.00 2007-06-22 03:56:35.500 173 12350.88 96.03 55442.20 88888.00 2007-06-22 03:56:35.625 173 12350.80 96.00 55442.15 88888.00 2007-06-22 03:56:35.750 173 12350.75 95.97 55442.15 88888.00 2007-06-22 03:56:35.875 173 12350.83 95.92 55442.18 88888.00 2007-06-22 03:56:36.000 173 12350.83 95.97 55442.18 88888.00 2007-06-22 03:56:36.125 173 12350.75 95.92 55442.18 88888.00 2007-06-22 03:56:36.250 173 12350.75 95.92 55442.20 88888.00 2007-06-22 03:56:36.375 173 12350.83 96.00 55442.20 88888.00 2007-06-22 03:56:36.500 173 12350.77 95.95 55442.18 88888.00 2007-06-22 03:56:36.625 173 12350.73 95.92 55442.18 88888.00 2007-06-22 03:56:36.750 173 12350.80 95.90 55442.20 88888.00 2007-06-22 03:56:36.875 173 12350.88 95.95 55442.20 88888.00 2007-06-22 03:56:37.000 173 12350.90 95.92 55442.18 88888.00 2007-06-22 03:56:37.125 173 12350.90 95.90 55442.18 88888.00 2007-06-22 03:56:37.250 173 12350.88 95.88 55442.20 88888.00 2007-06-22 03:56:37.375 173 12350.88 95.88 55442.20 88888.00 2007-06-22 03:56:37.500 173 12350.85 95.97 55442.22 88888.00 2007-06-22 03:56:37.625 173 12350.85 95.95 55442.20 88888.00 2007-06-22 03:56:37.750 173 12350.80 95.92 55442.18 88888.00 2007-06-22 03:56:37.875 173 12350.83 95.92 55442.22 88888.00 2007-06-22 03:56:38.000 173 12350.88 95.92 55442.22 88888.00 2007-06-22 03:56:38.125 173 12350.90 95.95 55442.22 88888.00 2007-06-22 03:56:38.250 173 12350.75 95.90 55442.22 88888.00 2007-06-22 03:56:38.375 173 12350.80 95.90 55442.22 88888.00 2007-06-22 03:56:38.500 173 12350.88 95.85 55442.22 88888.00 2007-06-22 03:56:38.625 173 12350.83 95.80 55442.20 88888.00 2007-06-22 03:56:38.750 173 12350.83 95.88 55442.18 88888.00 2007-06-22 03:56:38.875 173 12350.83 95.88 55442.20 88888.00 2007-06-22 03:56:39.000 173 12350.75 95.80 55442.18 88888.00 2007-06-22 03:56:39.125 173 12350.70 95.83 55442.22 88888.00 2007-06-22 03:56:39.250 173 12350.73 95.83 55442.25 88888.00 2007-06-22 03:56:39.375 173 12350.77 95.80 55442.22 88888.00 2007-06-22 03:56:39.500 173 12350.80 95.85 55442.25 88888.00 2007-06-22 03:56:39.625 173 12350.80 95.90 55442.25 88888.00 2007-06-22 03:56:39.750 173 12350.83 95.88 55442.25 88888.00 2007-06-22 03:56:39.875 173 12350.85 95.83 55442.28 88888.00 2007-06-22 03:56:40.000 173 12350.80 95.80 55442.22 88888.00 2007-06-22 03:56:40.125 173 12350.70 95.80 55442.25 88888.00 2007-06-22 03:56:40.250 173 12350.67 95.80 55442.25 88888.00 2007-06-22 03:56:40.375 173 12350.75 95.80 55442.28 88888.00 2007-06-22 03:56:40.500 173 12350.83 95.80 55442.25 88888.00 2007-06-22 03:56:40.625 173 12350.83 95.80 55442.25 88888.00 2007-06-22 03:56:40.750 173 12350.85 95.80 55442.25 88888.00 2007-06-22 03:56:40.875 173 12350.83 95.75 55442.25 88888.00 2007-06-22 03:56:41.000 173 12350.85 95.75 55442.25 88888.00 2007-06-22 03:56:41.125 173 12350.88 95.80 55442.30 88888.00 2007-06-22 03:56:41.250 173 12350.83 95.78 55442.30 88888.00 2007-06-22 03:56:41.375 173 12350.80 95.78 55442.32 88888.00 2007-06-22 03:56:41.500 173 12350.80 95.75 55442.28 88888.00 2007-06-22 03:56:41.625 173 12350.88 95.75 55442.28 88888.00 2007-06-22 03:56:41.750 173 12350.83 95.75 55442.25 88888.00 2007-06-22 03:56:41.875 173 12350.77 95.70 55442.22 88888.00 2007-06-22 03:56:42.000 173 12350.83 95.78 55442.30 88888.00 2007-06-22 03:56:42.125 173 12350.95 95.80 55442.30 88888.00 2007-06-22 03:56:42.250 173 12350.98 95.78 55442.30 88888.00 2007-06-22 03:56:42.375 173 12350.92 95.75 55442.30 88888.00 2007-06-22 03:56:42.500 173 12350.92 95.75 55442.28 88888.00 2007-06-22 03:56:42.625 173 12350.95 95.75 55442.28 88888.00 2007-06-22 03:56:42.750 173 12350.98 95.75 55442.28 88888.00 2007-06-22 03:56:42.875 173 12350.92 95.72 55442.30 88888.00 2007-06-22 03:56:43.000 173 12350.90 95.70 55442.28 88888.00 2007-06-22 03:56:43.125 173 12350.90 95.70 55442.30 88888.00 2007-06-22 03:56:43.250 173 12350.88 95.75 55442.32 88888.00 2007-06-22 03:56:43.375 173 12350.90 95.78 55442.30 88888.00 2007-06-22 03:56:43.500 173 12350.85 95.72 55442.28 88888.00 2007-06-22 03:56:43.625 173 12350.88 95.65 55442.28 88888.00 2007-06-22 03:56:43.750 173 12350.92 95.70 55442.32 88888.00 2007-06-22 03:56:43.875 173 12350.98 95.78 55442.32 88888.00 2007-06-22 03:56:44.000 173 12351.00 95.75 55442.30 88888.00 2007-06-22 03:56:44.125 173 12350.92 95.70 55442.28 88888.00 2007-06-22 03:56:44.250 173 12350.95 95.72 55442.32 88888.00 2007-06-22 03:56:44.375 173 12351.05 95.75 55442.32 88888.00 2007-06-22 03:56:44.500 173 12351.00 95.70 55442.35 88888.00 2007-06-22 03:56:44.625 173 12350.98 95.65 55442.32 88888.00 2007-06-22 03:56:44.750 173 12350.95 95.70 55442.32 88888.00 2007-06-22 03:56:44.875 173 12350.98 95.70 55442.32 88888.00 2007-06-22 03:56:45.000 173 12351.00 95.72 55442.35 88888.00 2007-06-22 03:56:45.125 173 12350.92 95.72 55442.35 88888.00 2007-06-22 03:56:45.250 173 12350.83 95.67 55442.32 88888.00 2007-06-22 03:56:45.375 173 12350.90 95.65 55442.32 88888.00 2007-06-22 03:56:45.500 173 12350.92 95.67 55442.35 88888.00 2007-06-22 03:56:45.625 173 12350.90 95.65 55442.32 88888.00 2007-06-22 03:56:45.750 173 12350.90 95.67 55442.35 88888.00 2007-06-22 03:56:45.875 173 12350.92 95.67 55442.35 88888.00 2007-06-22 03:56:46.000 173 12350.92 95.65 55442.32 88888.00 2007-06-22 03:56:46.125 173 12351.00 95.67 55442.38 88888.00 2007-06-22 03:56:46.250 173 12351.00 95.67 55442.35 88888.00 2007-06-22 03:56:46.375 173 12351.05 95.67 55442.38 88888.00 2007-06-22 03:56:46.500 173 12351.02 95.67 55442.38 88888.00 2007-06-22 03:56:46.625 173 12350.98 95.65 55442.38 88888.00 2007-06-22 03:56:46.750 173 12351.05 95.65 55442.38 88888.00 2007-06-22 03:56:46.875 173 12351.05 95.62 55442.35 88888.00 2007-06-22 03:56:47.000 173 12351.08 95.62 55442.38 88888.00 2007-06-22 03:56:47.125 173 12351.02 95.65 55442.38 88888.00 2007-06-22 03:56:47.250 173 12350.95 95.72 55442.40 88888.00 2007-06-22 03:56:47.375 173 12351.02 95.83 55442.40 88888.00 2007-06-22 03:56:47.500 173 12351.02 95.75 55442.40 88888.00 2007-06-22 03:56:47.625 173 12351.08 95.72 55442.43 88888.00 2007-06-22 03:56:47.750 173 12351.12 95.70 55442.40 88888.00 2007-06-22 03:56:47.875 173 12351.15 95.72 55442.43 88888.00 2007-06-22 03:56:48.000 173 12351.10 95.67 55442.38 88888.00 2007-06-22 03:56:48.125 173 12351.08 95.65 55442.40 88888.00 2007-06-22 03:56:48.250 173 12351.02 95.70 55442.43 88888.00 2007-06-22 03:56:48.375 173 12351.05 95.70 55442.40 88888.00 2007-06-22 03:56:48.500 173 12351.05 95.67 55442.38 88888.00 2007-06-22 03:56:48.625 173 12351.08 95.67 55442.40 88888.00 2007-06-22 03:56:48.750 173 12351.05 95.72 55442.40 88888.00 2007-06-22 03:56:48.875 173 12351.10 95.70 55442.40 88888.00 2007-06-22 03:56:49.000 173 12351.12 95.70 55442.38 88888.00 2007-06-22 03:56:49.125 173 12351.15 95.70 55442.43 88888.00 2007-06-22 03:56:49.250 173 12351.15 95.72 55442.43 88888.00 2007-06-22 03:56:49.375 173 12351.12 95.70 55442.40 88888.00 2007-06-22 03:56:49.500 173 12351.10 95.67 55442.40 88888.00 2007-06-22 03:56:49.625 173 12351.17 95.67 55442.43 88888.00 2007-06-22 03:56:49.750 173 12351.23 95.70 55442.40 88888.00 2007-06-22 03:56:49.875 173 12351.17 95.67 55442.40 88888.00 2007-06-22 03:56:50.000 173 12351.08 95.67 55442.38 88888.00 2007-06-22 03:56:50.125 173 12351.05 95.65 55442.40 88888.00 2007-06-22 03:56:50.250 173 12351.08 95.65 55442.40 88888.00 2007-06-22 03:56:50.375 173 12351.17 95.65 55442.40 88888.00 2007-06-22 03:56:50.500 173 12351.20 95.67 55442.40 88888.00 2007-06-22 03:56:50.625 173 12351.20 95.65 55442.43 88888.00 2007-06-22 03:56:50.750 173 12351.27 95.75 55442.45 88888.00 2007-06-22 03:56:50.875 173 12351.17 95.70 55442.43 88888.00 2007-06-22 03:56:51.000 173 12351.17 95.70 55442.43 88888.00 2007-06-22 03:56:51.125 173 12351.17 95.75 55442.43 88888.00 2007-06-22 03:56:51.250 173 12351.15 95.75 55442.45 88888.00 2007-06-22 03:56:51.375 173 12351.15 95.72 55442.43 88888.00 2007-06-22 03:56:51.500 173 12351.15 95.72 55442.40 88888.00 2007-06-22 03:56:51.625 173 12351.17 95.75 55442.45 88888.00 2007-06-22 03:56:51.750 173 12351.12 95.75 55442.47 88888.00 2007-06-22 03:56:51.875 173 12351.05 95.80 55442.45 88888.00 2007-06-22 03:56:52.000 173 12351.08 95.80 55442.43 88888.00 2007-06-22 03:56:52.125 173 12351.10 95.78 55442.45 88888.00 2007-06-22 03:56:52.250 173 12351.17 95.80 55442.47 88888.00 2007-06-22 03:56:52.375 173 12351.25 95.80 55442.50 88888.00 2007-06-22 03:56:52.500 173 12351.25 95.80 55442.47 88888.00 2007-06-22 03:56:52.625 173 12351.23 95.78 55442.47 88888.00 2007-06-22 03:56:52.750 173 12351.17 95.75 55442.45 88888.00 2007-06-22 03:56:52.875 173 12351.15 95.72 55442.47 88888.00 2007-06-22 03:56:53.000 173 12351.20 95.80 55442.50 88888.00 2007-06-22 03:56:53.125 173 12351.33 95.88 55442.47 88888.00 2007-06-22 03:56:53.250 173 12351.33 95.88 55442.50 88888.00 2007-06-22 03:56:53.375 173 12351.35 95.83 55442.47 88888.00 2007-06-22 03:56:53.500 173 12351.38 95.80 55442.50 88888.00 2007-06-22 03:56:53.625 173 12351.35 95.83 55442.50 88888.00 2007-06-22 03:56:53.750 173 12351.27 95.85 55442.53 88888.00 2007-06-22 03:56:53.875 173 12351.25 95.88 55442.47 88888.00 2007-06-22 03:56:54.000 173 12351.25 95.85 55442.50 88888.00 2007-06-22 03:56:54.125 173 12351.30 95.85 55442.53 88888.00 2007-06-22 03:56:54.250 173 12351.33 95.88 55442.53 88888.00 2007-06-22 03:56:54.375 173 12351.42 95.90 55442.50 88888.00 2007-06-22 03:56:54.500 173 12351.38 95.90 55442.47 88888.00 2007-06-22 03:56:54.625 173 12351.33 95.85 55442.47 88888.00 2007-06-22 03:56:54.750 173 12351.38 95.85 55442.47 88888.00 2007-06-22 03:56:54.875 173 12351.42 95.88 55442.47 88888.00 2007-06-22 03:56:55.000 173 12351.42 95.88 55442.50 88888.00 2007-06-22 03:56:55.125 173 12351.40 95.85 55442.50 88888.00 2007-06-22 03:56:55.250 173 12351.45 95.88 55442.53 88888.00 2007-06-22 03:56:55.375 173 12351.50 95.90 55442.53 88888.00 2007-06-22 03:56:55.500 173 12351.45 95.92 55442.50 88888.00 2007-06-22 03:56:55.625 173 12351.38 95.92 55442.53 88888.00 2007-06-22 03:56:55.750 173 12351.40 95.88 55442.50 88888.00 2007-06-22 03:56:55.875 173 12351.48 95.85 55442.50 88888.00 2007-06-22 03:56:56.000 173 12351.45 95.85 55442.50 88888.00 2007-06-22 03:56:56.125 173 12351.45 95.92 55442.53 88888.00 2007-06-22 03:56:56.250 173 12351.45 95.97 55442.55 88888.00 2007-06-22 03:56:56.375 173 12351.48 95.97 55442.53 88888.00 2007-06-22 03:56:56.500 173 12351.48 95.90 55442.55 88888.00 2007-06-22 03:56:56.625 173 12351.50 95.83 55442.50 88888.00 2007-06-22 03:56:56.750 173 12351.50 95.88 55442.53 88888.00 2007-06-22 03:56:56.875 173 12351.55 95.97 55442.57 88888.00 2007-06-22 03:56:57.000 173 12351.50 95.97 55442.55 88888.00 2007-06-22 03:56:57.125 173 12351.50 95.92 55442.55 88888.00 2007-06-22 03:56:57.250 173 12351.52 95.95 55442.57 88888.00 2007-06-22 03:56:57.375 173 12351.62 96.00 55442.60 88888.00 2007-06-22 03:56:57.500 173 12351.55 96.03 55442.62 88888.00 2007-06-22 03:56:57.625 173 12351.55 96.03 55442.60 88888.00 2007-06-22 03:56:57.750 173 12351.55 95.97 55442.60 88888.00 2007-06-22 03:56:57.875 173 12351.55 95.95 55442.60 88888.00 2007-06-22 03:56:58.000 173 12351.55 95.97 55442.62 88888.00 2007-06-22 03:56:58.125 173 12351.58 96.03 55442.62 88888.00 2007-06-22 03:56:58.250 173 12351.58 96.03 55442.60 88888.00 2007-06-22 03:56:58.375 173 12351.60 96.05 55442.57 88888.00 2007-06-22 03:56:58.500 173 12351.58 96.08 55442.60 88888.00 2007-06-22 03:56:58.625 173 12351.60 96.10 55442.60 88888.00 2007-06-22 03:56:58.750 173 12351.52 96.05 55442.62 88888.00 2007-06-22 03:56:58.875 173 12351.62 96.05 55442.62 88888.00 2007-06-22 03:56:59.000 173 12351.67 96.00 55442.60 88888.00 2007-06-22 03:56:59.125 173 12351.67 96.05 55442.60 88888.00 2007-06-22 03:56:59.250 173 12351.60 96.03 55442.60 88888.00 2007-06-22 03:56:59.375 173 12351.67 96.05 55442.62 88888.00 2007-06-22 03:56:59.500 173 12351.73 96.10 55442.65 88888.00 2007-06-22 03:56:59.625 173 12351.73 96.10 55442.62 88888.00 2007-06-22 03:56:59.750 173 12351.67 96.12 55442.62 88888.00 2007-06-22 03:56:59.875 173 12351.67 96.15 55442.65 88888.00 2007-06-22 03:57:00.000 173 12351.70 96.05 55442.62 88888.00 2007-06-22 03:57:00.125 173 12351.73 96.05 55442.65 88888.00 2007-06-22 03:57:00.250 173 12351.75 96.10 55442.65 88888.00 2007-06-22 03:57:00.375 173 12351.75 96.12 55442.65 88888.00 2007-06-22 03:57:00.500 173 12351.73 96.15 55442.68 88888.00 2007-06-22 03:57:00.625 173 12351.70 96.12 55442.62 88888.00 2007-06-22 03:57:00.750 173 12351.67 96.15 55442.65 88888.00 2007-06-22 03:57:00.875 173 12351.65 96.17 55442.65 88888.00 2007-06-22 03:57:01.000 173 12351.62 96.17 55442.65 88888.00 2007-06-22 03:57:01.125 173 12351.67 96.17 55442.68 88888.00 2007-06-22 03:57:01.250 173 12351.73 96.17 55442.65 88888.00 2007-06-22 03:57:01.375 173 12351.73 96.15 55442.65 88888.00 2007-06-22 03:57:01.500 173 12351.75 96.12 55442.68 88888.00 2007-06-22 03:57:01.625 173 12351.75 96.15 55442.68 88888.00 2007-06-22 03:57:01.750 173 12351.80 96.20 55442.70 88888.00 2007-06-22 03:57:01.875 173 12351.75 96.22 55442.70 88888.00 2007-06-22 03:57:02.000 173 12351.65 96.12 55442.68 88888.00 2007-06-22 03:57:02.125 173 12351.73 96.17 55442.70 88888.00 2007-06-22 03:57:02.250 173 12351.85 96.28 55442.72 88888.00 2007-06-22 03:57:02.375 173 12351.88 96.28 55442.72 88888.00 2007-06-22 03:57:02.500 173 12351.85 96.22 55442.72 88888.00 2007-06-22 03:57:02.625 173 12351.77 96.25 55442.70 88888.00 2007-06-22 03:57:02.750 173 12351.77 96.28 55442.68 88888.00 2007-06-22 03:57:02.875 173 12351.80 96.33 55442.68 88888.00 2007-06-22 03:57:03.000 173 12351.85 96.33 55442.70 88888.00 2007-06-22 03:57:03.125 173 12351.80 96.30 55442.68 88888.00 2007-06-22 03:57:03.250 173 12351.85 96.28 55442.68 88888.00 2007-06-22 03:57:03.375 173 12351.92 96.28 55442.68 88888.00 2007-06-22 03:57:03.500 173 12351.88 96.30 55442.70 88888.00 2007-06-22 03:57:03.625 173 12351.75 96.33 55442.68 88888.00 2007-06-22 03:57:03.750 173 12351.75 96.33 55442.68 88888.00 2007-06-22 03:57:03.875 173 12351.73 96.30 55442.70 88888.00 2007-06-22 03:57:04.000 173 12351.67 96.25 55442.72 88888.00 2007-06-22 03:57:04.125 173 12351.70 96.28 55442.75 88888.00 2007-06-22 03:57:04.250 173 12351.77 96.35 55442.75 88888.00 2007-06-22 03:57:04.375 173 12351.80 96.38 55442.72 88888.00 2007-06-22 03:57:04.500 173 12351.70 96.28 55442.72 88888.00 2007-06-22 03:57:04.625 173 12351.75 96.35 55442.75 88888.00 2007-06-22 03:57:04.750 173 12351.75 96.30 55442.72 88888.00 2007-06-22 03:57:04.875 173 12351.67 96.33 55442.70 88888.00 2007-06-22 03:57:05.000 173 12351.75 96.35 55442.72 88888.00 2007-06-22 03:57:05.125 173 12351.80 96.35 55442.75 88888.00 2007-06-22 03:57:05.250 173 12351.73 96.33 55442.75 88888.00 2007-06-22 03:57:05.375 173 12351.77 96.40 55442.78 88888.00 2007-06-22 03:57:05.500 173 12351.80 96.40 55442.80 88888.00 2007-06-22 03:57:05.625 173 12351.75 96.42 55442.75 88888.00 2007-06-22 03:57:05.750 173 12351.67 96.40 55442.78 88888.00 2007-06-22 03:57:05.875 173 12351.75 96.45 55442.82 88888.00 2007-06-22 03:57:06.000 173 12351.83 96.45 55442.82 88888.00 2007-06-22 03:57:06.125 173 12351.83 96.42 55442.85 88888.00 2007-06-22 03:57:06.250 173 12351.67 96.40 55442.82 88888.00 2007-06-22 03:57:06.375 173 12351.60 96.50 55442.82 88888.00 2007-06-22 03:57:06.500 173 12351.58 96.45 55442.82 88888.00 2007-06-22 03:57:06.625 173 12351.65 96.45 55442.82 88888.00 2007-06-22 03:57:06.750 173 12351.73 96.42 55442.82 88888.00 2007-06-22 03:57:06.875 173 12351.75 96.47 55442.85 88888.00 2007-06-22 03:57:07.000 173 12351.70 96.50 55442.88 88888.00 2007-06-22 03:57:07.125 173 12351.67 96.45 55442.85 88888.00 2007-06-22 03:57:07.250 173 12351.58 96.42 55442.85 88888.00 2007-06-22 03:57:07.375 173 12351.52 96.42 55442.85 88888.00 2007-06-22 03:57:07.500 173 12351.55 96.50 55442.85 88888.00 2007-06-22 03:57:07.625 173 12351.60 96.50 55442.90 88888.00 2007-06-22 03:57:07.750 173 12351.67 96.58 55442.90 88888.00 2007-06-22 03:57:07.875 173 12351.60 96.47 55442.88 88888.00 2007-06-22 03:57:08.000 173 12351.58 96.45 55442.82 88888.00 2007-06-22 03:57:08.125 173 12351.67 96.55 55442.88 88888.00 2007-06-22 03:57:08.250 173 12351.62 96.55 55442.90 88888.00 2007-06-22 03:57:08.375 173 12351.62 96.53 55442.88 88888.00 2007-06-22 03:57:08.500 173 12351.65 96.58 55442.93 88888.00 2007-06-22 03:57:08.625 173 12351.65 96.55 55442.93 88888.00 2007-06-22 03:57:08.750 173 12351.70 96.55 55442.90 88888.00 2007-06-22 03:57:08.875 173 12351.65 96.53 55442.88 88888.00 2007-06-22 03:57:09.000 173 12351.62 96.50 55442.85 88888.00 2007-06-22 03:57:09.125 173 12351.65 96.58 55442.90 88888.00 2007-06-22 03:57:09.250 173 12351.70 96.62 55442.93 88888.00 2007-06-22 03:57:09.375 173 12351.75 96.60 55442.90 88888.00 2007-06-22 03:57:09.500 173 12351.77 96.60 55442.93 88888.00 2007-06-22 03:57:09.625 173 12351.75 96.58 55442.93 88888.00 2007-06-22 03:57:09.750 173 12351.67 96.58 55442.95 88888.00 2007-06-22 03:57:09.875 173 12351.67 96.62 55442.93 88888.00 2007-06-22 03:57:10.000 173 12351.75 96.65 55442.93 88888.00 2007-06-22 03:57:10.125 173 12351.70 96.65 55442.90 88888.00 2007-06-22 03:57:10.250 173 12351.67 96.70 55442.93 88888.00 2007-06-22 03:57:10.375 173 12351.73 96.65 55442.88 88888.00 2007-06-22 03:57:10.500 173 12351.73 96.58 55442.88 88888.00 2007-06-22 03:57:10.625 173 12351.65 96.60 55442.88 88888.00 2007-06-22 03:57:10.750 173 12351.62 96.65 55442.93 88888.00 2007-06-22 03:57:10.875 173 12351.67 96.67 55442.90 88888.00 2007-06-22 03:57:11.000 173 12351.77 96.67 55442.90 88888.00 2007-06-22 03:57:11.125 173 12351.83 96.67 55442.97 88888.00 2007-06-22 03:57:11.250 173 12351.73 96.67 55442.95 88888.00 2007-06-22 03:57:11.375 173 12351.65 96.67 55442.93 88888.00 2007-06-22 03:57:11.500 173 12351.62 96.70 55442.95 88888.00 2007-06-22 03:57:11.625 173 12351.58 96.72 55442.90 88888.00 2007-06-22 03:57:11.750 173 12351.58 96.67 55442.90 88888.00 2007-06-22 03:57:11.875 173 12351.67 96.72 55442.95 88888.00 2007-06-22 03:57:12.000 173 12351.65 96.75 55442.93 88888.00 2007-06-22 03:57:12.125 173 12351.60 96.72 55442.95 88888.00 2007-06-22 03:57:12.250 173 12351.58 96.72 55443.00 88888.00 2007-06-22 03:57:12.375 173 12351.60 96.72 55442.97 88888.00 2007-06-22 03:57:12.500 173 12351.58 96.72 55442.93 88888.00 2007-06-22 03:57:12.625 173 12351.62 96.78 55442.95 88888.00 2007-06-22 03:57:12.750 173 12351.62 96.75 55442.97 88888.00 2007-06-22 03:57:12.875 173 12351.60 96.72 55443.00 88888.00 2007-06-22 03:57:13.000 173 12351.60 96.70 55443.00 88888.00 2007-06-22 03:57:13.125 173 12351.65 96.72 55443.00 88888.00 2007-06-22 03:57:13.250 173 12351.62 96.75 55443.00 88888.00 2007-06-22 03:57:13.375 173 12351.62 96.72 55443.03 88888.00 2007-06-22 03:57:13.500 173 12351.60 96.78 55443.03 88888.00 2007-06-22 03:57:13.625 173 12351.58 96.80 55443.03 88888.00 2007-06-22 03:57:13.750 173 12351.52 96.75 55443.00 88888.00 2007-06-22 03:57:13.875 173 12351.52 96.78 55443.00 88888.00 2007-06-22 03:57:14.000 173 12351.50 96.83 55443.00 88888.00 2007-06-22 03:57:14.125 173 12351.45 96.80 55443.03 88888.00 2007-06-22 03:57:14.250 173 12351.42 96.78 55443.05 88888.00 2007-06-22 03:57:14.375 173 12351.52 96.80 55443.00 88888.00 2007-06-22 03:57:14.500 173 12351.52 96.80 55443.03 88888.00 2007-06-22 03:57:14.625 173 12351.48 96.85 55443.05 88888.00 2007-06-22 03:57:14.750 173 12351.45 96.83 55443.03 88888.00 2007-06-22 03:57:14.875 173 12351.45 96.83 55443.03 88888.00 2007-06-22 03:57:15.000 173 12351.50 96.83 55443.05 88888.00 2007-06-22 03:57:15.125 173 12351.52 96.80 55443.07 88888.00 2007-06-22 03:57:15.250 173 12351.45 96.78 55443.07 88888.00 2007-06-22 03:57:15.375 173 12351.42 96.80 55443.03 88888.00 2007-06-22 03:57:15.500 173 12351.40 96.83 55443.05 88888.00 2007-06-22 03:57:15.625 173 12351.40 96.88 55443.10 88888.00 2007-06-22 03:57:15.750 173 12351.48 96.92 55443.07 88888.00 2007-06-22 03:57:15.875 173 12351.45 96.85 55443.07 88888.00 2007-06-22 03:57:16.000 173 12351.45 96.85 55443.07 88888.00 2007-06-22 03:57:16.125 173 12351.42 96.88 55443.07 88888.00 2007-06-22 03:57:16.250 173 12351.40 96.88 55443.12 88888.00 2007-06-22 03:57:16.375 173 12351.45 96.85 55443.10 88888.00 2007-06-22 03:57:16.500 173 12351.40 96.83 55443.12 88888.00 2007-06-22 03:57:16.625 173 12351.42 96.90 55443.15 88888.00 2007-06-22 03:57:16.750 173 12351.45 96.92 55443.15 88888.00 2007-06-22 03:57:16.875 173 12351.42 96.90 55443.12 88888.00 2007-06-22 03:57:17.000 173 12351.42 96.88 55443.12 88888.00 2007-06-22 03:57:17.125 173 12351.40 96.92 55443.12 88888.00 2007-06-22 03:57:17.250 173 12351.38 96.90 55443.12 88888.00 2007-06-22 03:57:17.375 173 12351.35 96.90 55443.12 88888.00 2007-06-22 03:57:17.500 173 12351.27 96.88 55443.18 88888.00 2007-06-22 03:57:17.625 173 12351.30 96.92 55443.18 88888.00 2007-06-22 03:57:17.750 173 12351.38 96.95 55443.18 88888.00 2007-06-22 03:57:17.875 173 12351.35 96.95 55443.18 88888.00 2007-06-22 03:57:18.000 173 12351.35 96.95 55443.18 88888.00 2007-06-22 03:57:18.125 173 12351.27 96.92 55443.20 88888.00 2007-06-22 03:57:18.250 173 12351.25 96.90 55443.20 88888.00 2007-06-22 03:57:18.375 173 12351.30 96.92 55443.20 88888.00 2007-06-22 03:57:18.500 173 12351.33 96.97 55443.20 88888.00 2007-06-22 03:57:18.625 173 12351.30 96.97 55443.22 88888.00 2007-06-22 03:57:18.750 173 12351.27 96.97 55443.20 88888.00 2007-06-22 03:57:18.875 173 12351.20 96.97 55443.20 88888.00 2007-06-22 03:57:19.000 173 12351.20 96.92 55443.20 88888.00 2007-06-22 03:57:19.125 173 12351.17 96.97 55443.22 88888.00 2007-06-22 03:57:19.250 173 12351.17 97.00 55443.22 88888.00 2007-06-22 03:57:19.375 173 12351.20 97.00 55443.18 88888.00 2007-06-22 03:57:19.500 173 12351.15 97.03 55443.20 88888.00 2007-06-22 03:57:19.625 173 12351.15 97.00 55443.22 88888.00 2007-06-22 03:57:19.750 173 12351.17 96.97 55443.20 88888.00 2007-06-22 03:57:19.875 173 12351.20 96.97 55443.20 88888.00 2007-06-22 03:57:20.000 173 12351.17 96.95 55443.18 88888.00 2007-06-22 03:57:20.125 173 12351.17 97.00 55443.22 88888.00 2007-06-22 03:57:20.250 173 12351.17 97.00 55443.25 88888.00 2007-06-22 03:57:20.375 173 12351.20 96.95 55443.25 88888.00 2007-06-22 03:57:20.500 173 12351.15 96.92 55443.22 88888.00 2007-06-22 03:57:20.625 173 12351.12 97.00 55443.22 88888.00 2007-06-22 03:57:20.750 173 12351.10 97.03 55443.22 88888.00 2007-06-22 03:57:20.875 173 12351.10 96.95 55443.25 88888.00 2007-06-22 03:57:21.000 173 12351.10 96.90 55443.25 88888.00 2007-06-22 03:57:21.125 173 12351.12 96.95 55443.25 88888.00 2007-06-22 03:57:21.250 173 12351.15 97.00 55443.22 88888.00 2007-06-22 03:57:21.375 173 12351.15 97.00 55443.25 88888.00 2007-06-22 03:57:21.500 173 12351.15 96.95 55443.28 88888.00 2007-06-22 03:57:21.625 173 12351.12 97.00 55443.25 88888.00 2007-06-22 03:57:21.750 173 12351.15 97.00 55443.28 88888.00 2007-06-22 03:57:21.875 173 12351.17 96.97 55443.25 88888.00 2007-06-22 03:57:22.000 173 12351.17 96.97 55443.25 88888.00 2007-06-22 03:57:22.125 173 12351.12 96.92 55443.28 88888.00 2007-06-22 03:57:22.250 173 12351.10 96.97 55443.28 88888.00 2007-06-22 03:57:22.375 173 12351.10 97.00 55443.25 88888.00 2007-06-22 03:57:22.500 173 12351.10 97.00 55443.28 88888.00 2007-06-22 03:57:22.625 173 12351.12 97.00 55443.30 88888.00 2007-06-22 03:57:22.750 173 12351.15 97.03 55443.35 88888.00 2007-06-22 03:57:22.875 173 12351.10 97.08 55443.35 88888.00 2007-06-22 03:57:23.000 173 12351.08 97.05 55443.32 88888.00 2007-06-22 03:57:23.125 173 12351.10 97.05 55443.32 88888.00 2007-06-22 03:57:23.250 173 12351.10 97.05 55443.32 88888.00 2007-06-22 03:57:23.375 173 12351.15 97.08 55443.30 88888.00 2007-06-22 03:57:23.500 173 12351.12 97.05 55443.30 88888.00 2007-06-22 03:57:23.625 173 12351.12 97.05 55443.32 88888.00 2007-06-22 03:57:23.750 173 12351.17 97.10 55443.40 88888.00 2007-06-22 03:57:23.875 173 12351.20 97.12 55443.38 88888.00 2007-06-22 03:57:24.000 173 12351.12 97.10 55443.32 88888.00 2007-06-22 03:57:24.125 173 12351.08 97.03 55443.32 88888.00 2007-06-22 03:57:24.250 173 12351.05 96.97 55443.32 88888.00 2007-06-22 03:57:24.375 173 12351.12 97.05 55443.35 88888.00 2007-06-22 03:57:24.500 173 12351.17 97.12 55443.35 88888.00 2007-06-22 03:57:24.625 173 12351.17 97.20 55443.30 88888.00 2007-06-22 03:57:24.750 173 12351.12 97.15 55443.32 88888.00 2007-06-22 03:57:24.875 173 12351.10 97.10 55443.35 88888.00 2007-06-22 03:57:25.000 173 12351.08 97.08 55443.35 88888.00 2007-06-22 03:57:25.125 173 12351.05 97.08 55443.35 88888.00 2007-06-22 03:57:25.250 173 12351.02 97.17 55443.40 88888.00 2007-06-22 03:57:25.375 173 12351.05 97.15 55443.40 88888.00 2007-06-22 03:57:25.500 173 12351.08 97.12 55443.35 88888.00 2007-06-22 03:57:25.625 173 12351.10 97.17 55443.35 88888.00 2007-06-22 03:57:25.750 173 12351.15 97.22 55443.38 88888.00 2007-06-22 03:57:25.875 173 12351.12 97.20 55443.35 88888.00 2007-06-22 03:57:26.000 173 12351.15 97.17 55443.35 88888.00 2007-06-22 03:57:26.125 173 12351.23 97.25 55443.40 88888.00 2007-06-22 03:57:26.250 173 12351.23 97.22 55443.43 88888.00 2007-06-22 03:57:26.375 173 12351.25 97.25 55443.43 88888.00 2007-06-22 03:57:26.500 173 12351.23 97.28 55443.43 88888.00 2007-06-22 03:57:26.625 173 12351.20 97.25 55443.38 88888.00 2007-06-22 03:57:26.750 173 12351.12 97.20 55443.35 88888.00 2007-06-22 03:57:26.875 173 12351.15 97.22 55443.40 88888.00 2007-06-22 03:57:27.000 173 12351.20 97.30 55443.43 88888.00 2007-06-22 03:57:27.125 173 12351.15 97.30 55443.45 88888.00 2007-06-22 03:57:27.250 173 12351.05 97.20 55443.43 88888.00 2007-06-22 03:57:27.375 173 12351.08 97.25 55443.40 88888.00 2007-06-22 03:57:27.500 173 12351.12 97.35 55443.43 88888.00 2007-06-22 03:57:27.625 173 12351.08 97.30 55443.43 88888.00 2007-06-22 03:57:27.750 173 12351.05 97.33 55443.40 88888.00 2007-06-22 03:57:27.875 173 12351.10 97.30 55443.43 88888.00 2007-06-22 03:57:28.000 173 12351.10 97.30 55443.45 88888.00 2007-06-22 03:57:28.125 173 12351.08 97.33 55443.43 88888.00 2007-06-22 03:57:28.250 173 12350.98 97.30 55443.43 88888.00 2007-06-22 03:57:28.375 173 12351.02 97.35 55443.43 88888.00 2007-06-22 03:57:28.500 173 12351.02 97.38 55443.45 88888.00 2007-06-22 03:57:28.625 173 12351.08 97.38 55443.50 88888.00 2007-06-22 03:57:28.750 173 12351.10 97.38 55443.47 88888.00 2007-06-22 03:57:28.875 173 12351.17 97.38 55443.47 88888.00 2007-06-22 03:57:29.000 173 12351.17 97.42 55443.50 88888.00 2007-06-22 03:57:29.125 173 12351.17 97.45 55443.50 88888.00 2007-06-22 03:57:29.250 173 12351.17 97.50 55443.50 88888.00 2007-06-22 03:57:29.375 173 12351.15 97.47 55443.53 88888.00 2007-06-22 03:57:29.500 173 12351.15 97.47 55443.50 88888.00 2007-06-22 03:57:29.625 173 12351.15 97.50 55443.47 88888.00 2007-06-22 03:57:29.750 173 12351.10 97.40 55443.45 88888.00 2007-06-22 03:57:29.875 173 12351.12 97.38 55443.47 88888.00 2007-06-22 03:57:30.000 173 12351.17 97.47 55443.50 88888.00 2007-06-22 03:57:30.125 173 12351.17 97.47 55443.53 88888.00 2007-06-22 03:57:30.250 173 12351.12 97.45 55443.50 88888.00 2007-06-22 03:57:30.375 173 12351.12 97.50 55443.53 88888.00 2007-06-22 03:57:30.500 173 12351.15 97.50 55443.53 88888.00 2007-06-22 03:57:30.625 173 12351.17 97.53 55443.50 88888.00 2007-06-22 03:57:30.750 173 12351.23 97.53 55443.47 88888.00 2007-06-22 03:57:30.875 173 12351.20 97.55 55443.50 88888.00 2007-06-22 03:57:31.000 173 12351.17 97.53 55443.47 88888.00 2007-06-22 03:57:31.125 173 12351.17 97.55 55443.50 88888.00 2007-06-22 03:57:31.250 173 12351.12 97.50 55443.45 88888.00 2007-06-22 03:57:31.375 173 12351.12 97.53 55443.47 88888.00 2007-06-22 03:57:31.500 173 12351.12 97.50 55443.50 88888.00 2007-06-22 03:57:31.625 173 12351.15 97.53 55443.50 88888.00 2007-06-22 03:57:31.750 173 12351.12 97.58 55443.53 88888.00 2007-06-22 03:57:31.875 173 12351.10 97.60 55443.47 88888.00 2007-06-22 03:57:32.000 173 12351.10 97.60 55443.47 88888.00 2007-06-22 03:57:32.125 173 12351.15 97.60 55443.50 88888.00 2007-06-22 03:57:32.250 173 12351.12 97.60 55443.53 88888.00 2007-06-22 03:57:32.375 173 12351.12 97.62 55443.55 88888.00 2007-06-22 03:57:32.500 173 12351.15 97.62 55443.55 88888.00 2007-06-22 03:57:32.625 173 12351.17 97.62 55443.55 88888.00 2007-06-22 03:57:32.750 173 12351.20 97.65 55443.57 88888.00 2007-06-22 03:57:32.875 173 12351.23 97.60 55443.57 88888.00 2007-06-22 03:57:33.000 173 12351.12 97.55 55443.55 88888.00 2007-06-22 03:57:33.125 173 12351.15 97.60 55443.55 88888.00 2007-06-22 03:57:33.250 173 12351.17 97.65 55443.57 88888.00 2007-06-22 03:57:33.375 173 12351.23 97.70 55443.57 88888.00 2007-06-22 03:57:33.500 173 12351.17 97.65 55443.55 88888.00 2007-06-22 03:57:33.625 173 12351.17 97.67 55443.55 88888.00 2007-06-22 03:57:33.750 173 12351.23 97.70 55443.60 88888.00 2007-06-22 03:57:33.875 173 12351.20 97.65 55443.60 88888.00 2007-06-22 03:57:34.000 173 12351.17 97.65 55443.57 88888.00 2007-06-22 03:57:34.125 173 12351.23 97.70 55443.60 88888.00 2007-06-22 03:57:34.250 173 12351.27 97.78 55443.60 88888.00 2007-06-22 03:57:34.375 173 12351.27 97.78 55443.60 88888.00 2007-06-22 03:57:34.500 173 12351.23 97.70 55443.60 88888.00 2007-06-22 03:57:34.625 173 12351.17 97.67 55443.55 88888.00 2007-06-22 03:57:34.750 173 12351.17 97.75 55443.55 88888.00 2007-06-22 03:57:34.875 173 12351.17 97.72 55443.57 88888.00 2007-06-22 03:57:35.000 173 12351.15 97.75 55443.57 88888.00 2007-06-22 03:57:35.125 173 12351.15 97.78 55443.60 88888.00 2007-06-22 03:57:35.250 173 12351.15 97.78 55443.62 88888.00 2007-06-22 03:57:35.375 173 12351.20 97.78 55443.60 88888.00 2007-06-22 03:57:35.500 173 12351.17 97.78 55443.62 88888.00 2007-06-22 03:57:35.625 173 12351.20 97.80 55443.65 88888.00 2007-06-22 03:57:35.750 173 12351.20 97.85 55443.60 88888.00 2007-06-22 03:57:35.875 173 12351.25 97.85 55443.60 88888.00 2007-06-22 03:57:36.000 173 12351.23 97.80 55443.57 88888.00 2007-06-22 03:57:36.125 173 12351.20 97.85 55443.60 88888.00 2007-06-22 03:57:36.250 173 12351.15 97.90 55443.65 88888.00 2007-06-22 03:57:36.375 173 12351.12 97.83 55443.62 88888.00 2007-06-22 03:57:36.500 173 12351.12 97.78 55443.60 88888.00 2007-06-22 03:57:36.625 173 12351.20 97.92 55443.62 88888.00 2007-06-22 03:57:36.750 173 12351.20 98.00 55443.68 88888.00 2007-06-22 03:57:36.875 173 12351.20 97.95 55443.68 88888.00 2007-06-22 03:57:37.000 173 12351.23 97.90 55443.68 88888.00 2007-06-22 03:57:37.125 173 12351.20 97.92 55443.65 88888.00 2007-06-22 03:57:37.250 173 12351.17 97.95 55443.65 88888.00 2007-06-22 03:57:37.375 173 12351.27 98.00 55443.68 88888.00 2007-06-22 03:57:37.500 173 12351.27 97.97 55443.70 88888.00 2007-06-22 03:57:37.625 173 12351.27 97.92 55443.70 88888.00 2007-06-22 03:57:37.750 173 12351.23 97.95 55443.65 88888.00 2007-06-22 03:57:37.875 173 12351.27 98.00 55443.68 88888.00 2007-06-22 03:57:38.000 173 12351.27 98.03 55443.68 88888.00 2007-06-22 03:57:38.125 173 12351.25 98.03 55443.68 88888.00 2007-06-22 03:57:38.250 173 12351.23 98.00 55443.68 88888.00 2007-06-22 03:57:38.375 173 12351.30 98.03 55443.70 88888.00 2007-06-22 03:57:38.500 173 12351.23 98.00 55443.70 88888.00 2007-06-22 03:57:38.625 173 12351.17 98.03 55443.68 88888.00 2007-06-22 03:57:38.750 173 12351.25 98.10 55443.70 88888.00 2007-06-22 03:57:38.875 173 12351.30 98.08 55443.68 88888.00 2007-06-22 03:57:39.000 173 12351.27 98.03 55443.72 88888.00 2007-06-22 03:57:39.125 173 12351.23 98.08 55443.75 88888.00 2007-06-22 03:57:39.250 173 12351.15 98.08 55443.78 88888.00 2007-06-22 03:57:39.375 173 12351.17 98.08 55443.75 88888.00 2007-06-22 03:57:39.500 173 12351.17 98.10 55443.75 88888.00 2007-06-22 03:57:39.625 173 12351.17 98.17 55443.75 88888.00 2007-06-22 03:57:39.750 173 12351.20 98.15 55443.72 88888.00 2007-06-22 03:57:39.875 173 12351.17 98.08 55443.68 88888.00 2007-06-22 03:57:40.000 173 12351.20 98.12 55443.70 88888.00 2007-06-22 03:57:40.125 173 12351.20 98.20 55443.70 88888.00 2007-06-22 03:57:40.250 173 12351.15 98.17 55443.72 88888.00 2007-06-22 03:57:40.375 173 12351.17 98.20 55443.70 88888.00 2007-06-22 03:57:40.500 173 12351.17 98.20 55443.72 88888.00 2007-06-22 03:57:40.625 173 12351.15 98.20 55443.70 88888.00 2007-06-22 03:57:40.750 173 12351.15 98.15 55443.70 88888.00 2007-06-22 03:57:40.875 173 12351.20 98.20 55443.72 88888.00 2007-06-22 03:57:41.000 173 12351.20 98.20 55443.70 88888.00 2007-06-22 03:57:41.125 173 12351.08 98.22 55443.75 88888.00 2007-06-22 03:57:41.250 173 12350.98 98.22 55443.72 88888.00 2007-06-22 03:57:41.375 173 12351.10 98.28 55443.72 88888.00 2007-06-22 03:57:41.500 173 12351.15 98.33 55443.75 88888.00 2007-06-22 03:57:41.625 173 12351.15 98.33 55443.72 88888.00 2007-06-22 03:57:41.750 173 12351.05 98.28 55443.75 88888.00 2007-06-22 03:57:41.875 173 12351.05 98.30 55443.75 88888.00 2007-06-22 03:57:42.000 173 12351.10 98.28 55443.72 88888.00 2007-06-22 03:57:42.125 173 12351.10 98.25 55443.72 88888.00 2007-06-22 03:57:42.250 173 12351.10 98.20 55443.70 88888.00 2007-06-22 03:57:42.375 173 12351.10 98.25 55443.75 88888.00 2007-06-22 03:57:42.500 173 12351.08 98.33 55443.78 88888.00 2007-06-22 03:57:42.625 173 12351.08 98.35 55443.80 88888.00 2007-06-22 03:57:42.750 173 12351.02 98.35 55443.80 88888.00 2007-06-22 03:57:42.875 173 12350.98 98.35 55443.78 88888.00 2007-06-22 03:57:43.000 173 12350.95 98.38 55443.78 88888.00 2007-06-22 03:57:43.125 173 12351.05 98.38 55443.78 88888.00 2007-06-22 03:57:43.250 173 12351.05 98.38 55443.80 88888.00 2007-06-22 03:57:43.375 173 12350.95 98.40 55443.80 88888.00 2007-06-22 03:57:43.500 173 12350.90 98.35 55443.80 88888.00 2007-06-22 03:57:43.625 173 12350.88 98.35 55443.80 88888.00 2007-06-22 03:57:43.750 173 12350.83 98.45 55443.80 88888.00 2007-06-22 03:57:43.875 173 12350.85 98.47 55443.85 88888.00 2007-06-22 03:57:44.000 173 12350.90 98.42 55443.80 88888.00 2007-06-22 03:57:44.125 173 12350.85 98.42 55443.80 88888.00 2007-06-22 03:57:44.250 173 12350.83 98.42 55443.82 88888.00 2007-06-22 03:57:44.375 173 12350.92 98.42 55443.80 88888.00 2007-06-22 03:57:44.500 173 12350.95 98.40 55443.82 88888.00 2007-06-22 03:57:44.625 173 12350.92 98.45 55443.85 88888.00 2007-06-22 03:57:44.750 173 12350.92 98.47 55443.85 88888.00 2007-06-22 03:57:44.875 173 12350.92 98.47 55443.88 88888.00 2007-06-22 03:57:45.000 173 12350.90 98.47 55443.85 88888.00 2007-06-22 03:57:45.125 173 12350.90 98.47 55443.88 88888.00 2007-06-22 03:57:45.250 173 12351.00 98.58 55443.90 88888.00 2007-06-22 03:57:45.375 173 12351.00 98.58 55443.88 88888.00 2007-06-22 03:57:45.500 173 12350.92 98.58 55443.85 88888.00 2007-06-22 03:57:45.625 173 12350.90 98.50 55443.90 88888.00 2007-06-22 03:57:45.750 173 12350.83 98.47 55443.88 88888.00 2007-06-22 03:57:45.875 173 12350.83 98.53 55443.93 88888.00 2007-06-22 03:57:46.000 173 12350.83 98.58 55443.90 88888.00 2007-06-22 03:57:46.125 173 12350.83 98.53 55443.88 88888.00 2007-06-22 03:57:46.250 173 12350.83 98.53 55443.90 88888.00 2007-06-22 03:57:46.375 173 12350.80 98.55 55443.90 88888.00 2007-06-22 03:57:46.500 173 12350.80 98.58 55443.90 88888.00 2007-06-22 03:57:46.625 173 12350.75 98.60 55443.90 88888.00 2007-06-22 03:57:46.750 173 12350.70 98.62 55443.90 88888.00 2007-06-22 03:57:46.875 173 12350.75 98.58 55443.88 88888.00 2007-06-22 03:57:47.000 173 12350.83 98.60 55443.90 88888.00 2007-06-22 03:57:47.125 173 12350.88 98.62 55443.93 88888.00 2007-06-22 03:57:47.250 173 12350.77 98.65 55443.93 88888.00 2007-06-22 03:57:47.375 173 12350.65 98.60 55443.93 88888.00 2007-06-22 03:57:47.500 173 12350.65 98.60 55443.93 88888.00 2007-06-22 03:57:47.625 173 12350.70 98.60 55443.93 88888.00 2007-06-22 03:57:47.750 173 12350.70 98.60 55443.90 88888.00 2007-06-22 03:57:47.875 173 12350.70 98.62 55443.93 88888.00 2007-06-22 03:57:48.000 173 12350.75 98.65 55443.90 88888.00 2007-06-22 03:57:48.125 173 12350.75 98.58 55443.90 88888.00 2007-06-22 03:57:48.250 173 12350.70 98.60 55443.93 88888.00 2007-06-22 03:57:48.375 173 12350.75 98.65 55443.95 88888.00 2007-06-22 03:57:48.500 173 12350.73 98.67 55443.95 88888.00 2007-06-22 03:57:48.625 173 12350.65 98.62 55443.90 88888.00 2007-06-22 03:57:48.750 173 12350.62 98.65 55443.93 88888.00 2007-06-22 03:57:48.875 173 12350.62 98.70 55443.95 88888.00 2007-06-22 03:57:49.000 173 12350.62 98.70 55443.95 88888.00 2007-06-22 03:57:49.125 173 12350.65 98.67 55443.97 88888.00 2007-06-22 03:57:49.250 173 12350.62 98.70 55443.95 88888.00 2007-06-22 03:57:49.375 173 12350.55 98.67 55443.93 88888.00 2007-06-22 03:57:49.500 173 12350.52 98.62 55443.93 88888.00 2007-06-22 03:57:49.625 173 12350.55 98.65 55443.93 88888.00 2007-06-22 03:57:49.750 173 12350.58 98.72 55443.97 88888.00 2007-06-22 03:57:49.875 173 12350.50 98.72 55443.97 88888.00 2007-06-22 03:57:50.000 173 12350.50 98.65 55443.97 88888.00 2007-06-22 03:57:50.125 173 12350.52 98.65 55443.97 88888.00 2007-06-22 03:57:50.250 173 12350.48 98.65 55444.00 88888.00 2007-06-22 03:57:50.375 173 12350.45 98.67 55443.97 88888.00 2007-06-22 03:57:50.500 173 12350.42 98.72 55444.00 88888.00 2007-06-22 03:57:50.625 173 12350.45 98.67 55444.00 88888.00 2007-06-22 03:57:50.750 173 12350.42 98.67 55444.00 88888.00 2007-06-22 03:57:50.875 173 12350.42 98.72 55444.00 88888.00 2007-06-22 03:57:51.000 173 12350.50 98.80 55444.00 88888.00 2007-06-22 03:57:51.125 173 12350.52 98.78 55444.00 88888.00 2007-06-22 03:57:51.250 173 12350.38 98.67 55443.97 88888.00 2007-06-22 03:57:51.375 173 12350.35 98.72 55443.97 88888.00 2007-06-22 03:57:51.500 173 12350.38 98.78 55444.03 88888.00 2007-06-22 03:57:51.625 173 12350.38 98.78 55444.00 88888.00 2007-06-22 03:57:51.750 173 12350.33 98.75 55444.00 88888.00 2007-06-22 03:57:51.875 173 12350.33 98.78 55444.03 88888.00 2007-06-22 03:57:52.000 173 12350.30 98.80 55444.05 88888.00 2007-06-22 03:57:52.125 173 12350.38 98.83 55444.10 88888.00 2007-06-22 03:57:52.250 173 12350.38 98.80 55444.05 88888.00 2007-06-22 03:57:52.375 173 12350.30 98.75 55444.05 88888.00 2007-06-22 03:57:52.500 173 12350.30 98.75 55444.07 88888.00 2007-06-22 03:57:52.625 173 12350.35 98.78 55444.07 88888.00 2007-06-22 03:57:52.750 173 12350.25 98.72 55444.00 88888.00 2007-06-22 03:57:52.875 173 12350.15 98.65 55444.03 88888.00 2007-06-22 03:57:53.000 173 12350.12 98.70 55444.03 88888.00 2007-06-22 03:57:53.125 173 12350.23 98.85 55444.07 88888.00 2007-06-22 03:57:53.250 173 12350.27 98.83 55444.05 88888.00 2007-06-22 03:57:53.375 173 12350.25 98.78 55444.05 88888.00 2007-06-22 03:57:53.500 173 12350.20 98.80 55444.07 88888.00 2007-06-22 03:57:53.625 173 12350.25 98.83 55444.10 88888.00 2007-06-22 03:57:53.750 173 12350.33 98.88 55444.12 88888.00 2007-06-22 03:57:53.875 173 12350.33 98.85 55444.10 88888.00 2007-06-22 03:57:54.000 173 12350.25 98.75 55444.07 88888.00 2007-06-22 03:57:54.125 173 12350.20 98.75 55444.10 88888.00 2007-06-22 03:57:54.250 173 12350.15 98.75 55444.12 88888.00 2007-06-22 03:57:54.375 173 12350.15 98.83 55444.15 88888.00 2007-06-22 03:57:54.500 173 12350.15 98.83 55444.15 88888.00 2007-06-22 03:57:54.625 173 12350.20 98.85 55444.18 88888.00 2007-06-22 03:57:54.750 173 12350.17 98.83 55444.15 88888.00 2007-06-22 03:57:54.875 173 12350.15 98.80 55444.15 88888.00 2007-06-22 03:57:55.000 173 12350.10 98.83 55444.18 88888.00 2007-06-22 03:57:55.125 173 12350.00 98.88 55444.18 88888.00 2007-06-22 03:57:55.250 173 12350.02 98.85 55444.20 88888.00 2007-06-22 03:57:55.375 173 12350.08 98.88 55444.18 88888.00 2007-06-22 03:57:55.500 173 12350.00 98.85 55444.18 88888.00 2007-06-22 03:57:55.625 173 12350.00 98.88 55444.20 88888.00 2007-06-22 03:57:55.750 173 12350.05 98.85 55444.22 88888.00 2007-06-22 03:57:55.875 173 12350.08 98.80 55444.20 88888.00 2007-06-22 03:57:56.000 173 12350.15 98.80 55444.18 88888.00 2007-06-22 03:57:56.125 173 12350.12 98.80 55444.18 88888.00 2007-06-22 03:57:56.250 173 12350.02 98.83 55444.15 88888.00 2007-06-22 03:57:56.375 173 12349.98 98.88 55444.20 88888.00 2007-06-22 03:57:56.500 173 12349.92 98.85 55444.18 88888.00 2007-06-22 03:57:56.625 173 12349.85 98.90 55444.18 88888.00 2007-06-22 03:57:56.750 173 12349.80 98.85 55444.18 88888.00 2007-06-22 03:57:56.875 173 12349.80 98.85 55444.20 88888.00 2007-06-22 03:57:57.000 173 12349.85 98.83 55444.20 88888.00 2007-06-22 03:57:57.125 173 12349.88 98.80 55444.22 88888.00 2007-06-22 03:57:57.250 173 12349.88 98.85 55444.28 88888.00 2007-06-22 03:57:57.375 173 12349.90 98.88 55444.28 88888.00 2007-06-22 03:57:57.500 173 12349.90 98.90 55444.25 88888.00 2007-06-22 03:57:57.625 173 12349.83 98.83 55444.22 88888.00 2007-06-22 03:57:57.750 173 12349.75 98.78 55444.25 88888.00 2007-06-22 03:57:57.875 173 12349.80 98.80 55444.28 88888.00 2007-06-22 03:57:58.000 173 12349.88 98.75 55444.25 88888.00 2007-06-22 03:57:58.125 173 12349.88 98.78 55444.25 88888.00 2007-06-22 03:57:58.250 173 12349.83 98.88 55444.28 88888.00 2007-06-22 03:57:58.375 173 12349.85 98.90 55444.28 88888.00 2007-06-22 03:57:58.500 173 12349.85 98.92 55444.28 88888.00 2007-06-22 03:57:58.625 173 12349.85 98.85 55444.25 88888.00 2007-06-22 03:57:58.750 173 12349.80 98.85 55444.28 88888.00 2007-06-22 03:57:58.875 173 12349.75 98.92 55444.30 88888.00 2007-06-22 03:57:59.000 173 12349.77 98.88 55444.28 88888.00 2007-06-22 03:57:59.125 173 12349.80 98.83 55444.28 88888.00 2007-06-22 03:57:59.250 173 12349.77 98.85 55444.30 88888.00 2007-06-22 03:57:59.375 173 12349.67 98.88 55444.30 88888.00 2007-06-22 03:57:59.500 173 12349.62 98.85 55444.28 88888.00 2007-06-22 03:57:59.625 173 12349.65 98.90 55444.30 88888.00 2007-06-22 03:57:59.750 173 12349.62 98.88 55444.25 88888.00 2007-06-22 03:57:59.875 173 12349.65 98.90 55444.28 88888.00 2007-06-22 03:58:00.000 173 12349.70 98.92 55444.28 88888.00 2007-06-22 03:58:00.125 173 12349.62 98.90 55444.30 88888.00 2007-06-22 03:58:00.250 173 12349.62 98.88 55444.30 88888.00 2007-06-22 03:58:00.375 173 12349.62 98.88 55444.30 88888.00 2007-06-22 03:58:00.500 173 12349.60 98.92 55444.32 88888.00 2007-06-22 03:58:00.625 173 12349.58 98.90 55444.35 88888.00 2007-06-22 03:58:00.750 173 12349.58 98.90 55444.35 88888.00 2007-06-22 03:58:00.875 173 12349.60 98.92 55444.30 88888.00 2007-06-22 03:58:01.000 173 12349.60 98.92 55444.30 88888.00 2007-06-22 03:58:01.125 173 12349.60 98.90 55444.32 88888.00 2007-06-22 03:58:01.250 173 12349.62 98.83 55444.32 88888.00 2007-06-22 03:58:01.375 173 12349.75 98.90 55444.32 88888.00 2007-06-22 03:58:01.500 173 12349.73 98.97 55444.35 88888.00 2007-06-22 03:58:01.625 173 12349.67 98.97 55444.35 88888.00 2007-06-22 03:58:01.750 173 12349.65 98.95 55444.30 88888.00 2007-06-22 03:58:01.875 173 12349.62 98.90 55444.30 88888.00 2007-06-22 03:58:02.000 173 12349.62 98.92 55444.32 88888.00 2007-06-22 03:58:02.125 173 12349.62 98.95 55444.35 88888.00 2007-06-22 03:58:02.250 173 12349.67 98.92 55444.38 88888.00 2007-06-22 03:58:02.375 173 12349.67 98.95 55444.32 88888.00 2007-06-22 03:58:02.500 173 12349.60 98.95 55444.35 88888.00 2007-06-22 03:58:02.625 173 12349.62 98.97 55444.38 88888.00 2007-06-22 03:58:02.750 173 12349.67 98.92 55444.35 88888.00 2007-06-22 03:58:02.875 173 12349.62 98.90 55444.35 88888.00 2007-06-22 03:58:03.000 173 12349.62 98.95 55444.35 88888.00 2007-06-22 03:58:03.125 173 12349.60 98.92 55444.35 88888.00 2007-06-22 03:58:03.250 173 12349.60 98.95 55444.35 88888.00 2007-06-22 03:58:03.375 173 12349.60 98.95 55444.32 88888.00 2007-06-22 03:58:03.500 173 12349.55 98.97 55444.32 88888.00 2007-06-22 03:58:03.625 173 12349.60 99.00 55444.38 88888.00 2007-06-22 03:58:03.750 173 12349.65 99.03 55444.40 88888.00 2007-06-22 03:58:03.875 173 12349.67 99.05 55444.40 88888.00 2007-06-22 03:58:04.000 173 12349.65 99.00 55444.38 88888.00 2007-06-22 03:58:04.125 173 12349.65 98.92 55444.35 88888.00 2007-06-22 03:58:04.250 173 12349.62 98.90 55444.32 88888.00 2007-06-22 03:58:04.375 173 12349.65 98.92 55444.32 88888.00 2007-06-22 03:58:04.500 173 12349.70 99.03 55444.35 88888.00 2007-06-22 03:58:04.625 173 12349.70 99.03 55444.35 88888.00 2007-06-22 03:58:04.750 173 12349.70 98.97 55444.32 88888.00 2007-06-22 03:58:04.875 173 12349.62 98.95 55444.35 88888.00 2007-06-22 03:58:05.000 173 12349.67 99.05 55444.38 88888.00 2007-06-22 03:58:05.125 173 12349.62 99.00 55444.38 88888.00 2007-06-22 03:58:05.250 173 12349.58 98.95 55444.40 88888.00 2007-06-22 03:58:05.375 173 12349.67 99.00 55444.40 88888.00 2007-06-22 03:58:05.500 173 12349.67 99.00 55444.40 88888.00 2007-06-22 03:58:05.625 173 12349.58 98.95 55444.40 88888.00 2007-06-22 03:58:05.750 173 12349.60 99.00 55444.43 88888.00 2007-06-22 03:58:05.875 173 12349.67 99.08 55444.43 88888.00 2007-06-22 03:58:06.000 173 12349.65 99.08 55444.40 88888.00 2007-06-22 03:58:06.125 173 12349.52 99.03 55444.40 88888.00 2007-06-22 03:58:06.250 173 12349.50 99.03 55444.40 88888.00 2007-06-22 03:58:06.375 173 12349.50 99.05 55444.40 88888.00 2007-06-22 03:58:06.500 173 12349.48 99.03 55444.38 88888.00 2007-06-22 03:58:06.625 173 12349.52 99.00 55444.40 88888.00 2007-06-22 03:58:06.750 173 12349.58 99.03 55444.40 88888.00 2007-06-22 03:58:06.875 173 12349.55 99.03 55444.38 88888.00 2007-06-22 03:58:07.000 173 12349.52 99.03 55444.35 88888.00 2007-06-22 03:58:07.125 173 12349.55 99.03 55444.38 88888.00 2007-06-22 03:58:07.250 173 12349.60 99.03 55444.40 88888.00 2007-06-22 03:58:07.375 173 12349.62 99.03 55444.40 88888.00 2007-06-22 03:58:07.500 173 12349.65 99.08 55444.40 88888.00 2007-06-22 03:58:07.625 173 12349.67 99.10 55444.40 88888.00 2007-06-22 03:58:07.750 173 12349.67 99.10 55444.40 88888.00 2007-06-22 03:58:07.875 173 12349.65 99.05 55444.40 88888.00 2007-06-22 03:58:08.000 173 12349.67 99.10 55444.40 88888.00 2007-06-22 03:58:08.125 173 12349.67 99.12 55444.43 88888.00 2007-06-22 03:58:08.250 173 12349.58 99.05 55444.40 88888.00 2007-06-22 03:58:08.375 173 12349.62 99.08 55444.40 88888.00 2007-06-22 03:58:08.500 173 12349.65 99.12 55444.43 88888.00 2007-06-22 03:58:08.625 173 12349.65 99.10 55444.43 88888.00 2007-06-22 03:58:08.750 173 12349.60 99.00 55444.43 88888.00 2007-06-22 03:58:08.875 173 12349.67 99.03 55444.43 88888.00 2007-06-22 03:58:09.000 173 12349.70 99.10 55444.45 88888.00 2007-06-22 03:58:09.125 173 12349.75 99.12 55444.45 88888.00 2007-06-22 03:58:09.250 173 12349.70 99.05 55444.45 88888.00 2007-06-22 03:58:09.375 173 12349.70 99.05 55444.43 88888.00 2007-06-22 03:58:09.500 173 12349.73 99.05 55444.43 88888.00 2007-06-22 03:58:09.625 173 12349.73 99.05 55444.38 88888.00 2007-06-22 03:58:09.750 173 12349.73 99.10 55444.43 88888.00 2007-06-22 03:58:09.875 173 12349.77 99.15 55444.45 88888.00 2007-06-22 03:58:10.000 173 12349.77 99.10 55444.45 88888.00 2007-06-22 03:58:10.125 173 12349.73 99.15 55444.45 88888.00 2007-06-22 03:58:10.250 173 12349.70 99.12 55444.43 88888.00 2007-06-22 03:58:10.375 173 12349.77 99.10 55444.45 88888.00 2007-06-22 03:58:10.500 173 12349.75 99.10 55444.45 88888.00 2007-06-22 03:58:10.625 173 12349.77 99.10 55444.43 88888.00 2007-06-22 03:58:10.750 173 12349.75 99.12 55444.43 88888.00 2007-06-22 03:58:10.875 173 12349.75 99.15 55444.43 88888.00 2007-06-22 03:58:11.000 173 12349.73 99.08 55444.40 88888.00 2007-06-22 03:58:11.125 173 12349.77 99.12 55444.43 88888.00 2007-06-22 03:58:11.250 173 12349.75 99.12 55444.43 88888.00 2007-06-22 03:58:11.375 173 12349.77 99.15 55444.43 88888.00 2007-06-22 03:58:11.500 173 12349.90 99.20 55444.45 88888.00 2007-06-22 03:58:11.625 173 12349.90 99.15 55444.43 88888.00 2007-06-22 03:58:11.750 173 12349.85 99.10 55444.40 88888.00 2007-06-22 03:58:11.875 173 12349.88 99.15 55444.43 88888.00 2007-06-22 03:58:12.000 173 12349.90 99.15 55444.40 88888.00 2007-06-22 03:58:12.125 173 12349.88 99.15 55444.43 88888.00 2007-06-22 03:58:12.250 173 12349.77 99.12 55444.40 88888.00 2007-06-22 03:58:12.375 173 12349.73 99.12 55444.43 88888.00 2007-06-22 03:58:12.500 173 12349.77 99.12 55444.43 88888.00 2007-06-22 03:58:12.625 173 12349.80 99.15 55444.43 88888.00 2007-06-22 03:58:12.750 173 12349.83 99.20 55444.43 88888.00 2007-06-22 03:58:12.875 173 12349.85 99.17 55444.45 88888.00 2007-06-22 03:58:13.000 173 12349.88 99.12 55444.45 88888.00 2007-06-22 03:58:13.125 173 12349.88 99.12 55444.38 88888.00 2007-06-22 03:58:13.250 173 12349.85 99.12 55444.40 88888.00 2007-06-22 03:58:13.375 173 12349.92 99.17 55444.40 88888.00 2007-06-22 03:58:13.500 173 12349.90 99.15 55444.40 88888.00 2007-06-22 03:58:13.625 173 12349.88 99.10 55444.43 88888.00 2007-06-22 03:58:13.750 173 12349.88 99.17 55444.40 88888.00 2007-06-22 03:58:13.875 173 12349.90 99.22 55444.45 88888.00 2007-06-22 03:58:14.000 173 12349.92 99.22 55444.47 88888.00 2007-06-22 03:58:14.125 173 12349.92 99.20 55444.47 88888.00 2007-06-22 03:58:14.250 173 12349.90 99.17 55444.43 88888.00 2007-06-22 03:58:14.375 173 12349.98 99.17 55444.45 88888.00 2007-06-22 03:58:14.500 173 12350.00 99.20 55444.45 88888.00 2007-06-22 03:58:14.625 173 12349.98 99.17 55444.43 88888.00 2007-06-22 03:58:14.750 173 12350.02 99.17 55444.45 88888.00 2007-06-22 03:58:14.875 173 12350.02 99.20 55444.45 88888.00 2007-06-22 03:58:15.000 173 12350.05 99.20 55444.43 88888.00 2007-06-22 03:58:15.125 173 12350.02 99.22 55444.45 88888.00 2007-06-22 03:58:15.250 173 12350.00 99.20 55444.43 88888.00 2007-06-22 03:58:15.375 173 12350.00 99.20 55444.45 88888.00 2007-06-22 03:58:15.500 173 12350.08 99.22 55444.47 88888.00 2007-06-22 03:58:15.625 173 12350.20 99.33 55444.47 88888.00 2007-06-22 03:58:15.750 173 12350.20 99.28 55444.43 88888.00 2007-06-22 03:58:15.875 173 12350.20 99.20 55444.38 88888.00 2007-06-22 03:58:16.000 173 12350.12 99.25 55444.40 88888.00 2007-06-22 03:58:16.125 173 12350.17 99.30 55444.43 88888.00 2007-06-22 03:58:16.250 173 12350.25 99.28 55444.45 88888.00 2007-06-22 03:58:16.375 173 12350.27 99.30 55444.45 88888.00 2007-06-22 03:58:16.500 173 12350.25 99.30 55444.47 88888.00 2007-06-22 03:58:16.625 173 12350.20 99.30 55444.47 88888.00 2007-06-22 03:58:16.750 173 12350.25 99.28 55444.47 88888.00 2007-06-22 03:58:16.875 173 12350.27 99.30 55444.45 88888.00 2007-06-22 03:58:17.000 173 12350.23 99.25 55444.43 88888.00 2007-06-22 03:58:17.125 173 12350.23 99.30 55444.45 88888.00 2007-06-22 03:58:17.250 173 12350.17 99.28 55444.47 88888.00 2007-06-22 03:58:17.375 173 12350.20 99.25 55444.45 88888.00 2007-06-22 03:58:17.500 173 12350.23 99.25 55444.45 88888.00 2007-06-22 03:58:17.625 173 12350.27 99.28 55444.45 88888.00 2007-06-22 03:58:17.750 173 12350.27 99.28 55444.43 88888.00 2007-06-22 03:58:17.875 173 12350.27 99.28 55444.45 88888.00 2007-06-22 03:58:18.000 173 12350.27 99.30 55444.45 88888.00 2007-06-22 03:58:18.125 173 12350.30 99.30 55444.45 88888.00 2007-06-22 03:58:18.250 173 12350.25 99.33 55444.50 88888.00 2007-06-22 03:58:18.375 173 12350.25 99.35 55444.50 88888.00 2007-06-22 03:58:18.500 173 12350.25 99.35 55444.47 88888.00 2007-06-22 03:58:18.625 173 12350.33 99.35 55444.50 88888.00 2007-06-22 03:58:18.750 173 12350.35 99.42 55444.50 88888.00 2007-06-22 03:58:18.875 173 12350.30 99.38 55444.50 88888.00 2007-06-22 03:58:19.000 173 12350.27 99.40 55444.47 88888.00 2007-06-22 03:58:19.125 173 12350.30 99.45 55444.50 88888.00 2007-06-22 03:58:19.250 173 12350.25 99.38 55444.47 88888.00 2007-06-22 03:58:19.375 173 12350.27 99.35 55444.50 88888.00 2007-06-22 03:58:19.500 173 12350.33 99.33 55444.50 88888.00 2007-06-22 03:58:19.625 173 12350.33 99.40 55444.50 88888.00 2007-06-22 03:58:19.750 173 12350.27 99.38 55444.50 88888.00 2007-06-22 03:58:19.875 173 12350.25 99.38 55444.47 88888.00 2007-06-22 03:58:20.000 173 12350.25 99.40 55444.47 88888.00 2007-06-22 03:58:20.125 173 12350.27 99.42 55444.50 88888.00 2007-06-22 03:58:20.250 173 12350.30 99.42 55444.50 88888.00 2007-06-22 03:58:20.375 173 12350.38 99.45 55444.50 88888.00 2007-06-22 03:58:20.500 173 12350.33 99.45 55444.50 88888.00 2007-06-22 03:58:20.625 173 12350.35 99.47 55444.53 88888.00 2007-06-22 03:58:20.750 173 12350.38 99.47 55444.50 88888.00 2007-06-22 03:58:20.875 173 12350.27 99.45 55444.47 88888.00 2007-06-22 03:58:21.000 173 12350.30 99.47 55444.50 88888.00 2007-06-22 03:58:21.125 173 12350.33 99.47 55444.53 88888.00 2007-06-22 03:58:21.250 173 12350.30 99.42 55444.50 88888.00 2007-06-22 03:58:21.375 173 12350.27 99.47 55444.50 88888.00 2007-06-22 03:58:21.500 173 12350.27 99.50 55444.53 88888.00 2007-06-22 03:58:21.625 173 12350.30 99.55 55444.53 88888.00 2007-06-22 03:58:21.750 173 12350.38 99.55 55444.57 88888.00 2007-06-22 03:58:21.875 173 12350.35 99.53 55444.57 88888.00 2007-06-22 03:58:22.000 173 12350.33 99.55 55444.55 88888.00 2007-06-22 03:58:22.125 173 12350.33 99.53 55444.55 88888.00 2007-06-22 03:58:22.250 173 12350.33 99.60 55444.57 88888.00 2007-06-22 03:58:22.375 173 12350.40 99.65 55444.57 88888.00 2007-06-22 03:58:22.500 173 12350.42 99.62 55444.57 88888.00 2007-06-22 03:58:22.625 173 12350.42 99.60 55444.57 88888.00 2007-06-22 03:58:22.750 173 12350.35 99.58 55444.55 88888.00 2007-06-22 03:58:22.875 173 12350.33 99.65 55444.57 88888.00 2007-06-22 03:58:23.000 173 12350.38 99.70 55444.57 88888.00 2007-06-22 03:58:23.125 173 12350.45 99.72 55444.57 88888.00 2007-06-22 03:58:23.250 173 12350.40 99.62 55444.55 88888.00 2007-06-22 03:58:23.375 173 12350.33 99.60 55444.55 88888.00 2007-06-22 03:58:23.500 173 12350.27 99.62 55444.57 88888.00 2007-06-22 03:58:23.625 173 12350.33 99.70 55444.57 88888.00 2007-06-22 03:58:23.750 173 12350.40 99.72 55444.55 88888.00 2007-06-22 03:58:23.875 173 12350.45 99.75 55444.60 88888.00 2007-06-22 03:58:24.000 173 12350.45 99.72 55444.60 88888.00 2007-06-22 03:58:24.125 173 12350.40 99.70 55444.62 88888.00 2007-06-22 03:58:24.250 173 12350.27 99.70 55444.60 88888.00 2007-06-22 03:58:24.375 173 12350.30 99.67 55444.57 88888.00 2007-06-22 03:58:24.500 173 12350.38 99.70 55444.60 88888.00 2007-06-22 03:58:24.625 173 12350.38 99.67 55444.60 88888.00 2007-06-22 03:58:24.750 173 12350.40 99.72 55444.57 88888.00 2007-06-22 03:58:24.875 173 12350.42 99.75 55444.57 88888.00 2007-06-22 03:58:25.000 173 12350.35 99.75 55444.55 88888.00 2007-06-22 03:58:25.125 173 12350.27 99.75 55444.57 88888.00 2007-06-22 03:58:25.250 173 12350.27 99.72 55444.57 88888.00 2007-06-22 03:58:25.375 173 12350.33 99.70 55444.57 88888.00 2007-06-22 03:58:25.500 173 12350.35 99.75 55444.60 88888.00 2007-06-22 03:58:25.625 173 12350.33 99.78 55444.57 88888.00 2007-06-22 03:58:25.750 173 12350.27 99.80 55444.60 88888.00 2007-06-22 03:58:25.875 173 12350.27 99.83 55444.62 88888.00 2007-06-22 03:58:26.000 173 12350.30 99.78 55444.62 88888.00 2007-06-22 03:58:26.125 173 12350.33 99.83 55444.62 88888.00 2007-06-22 03:58:26.250 173 12350.25 99.80 55444.65 88888.00 2007-06-22 03:58:26.375 173 12350.23 99.85 55444.62 88888.00 2007-06-22 03:58:26.500 173 12350.27 99.85 55444.62 88888.00 2007-06-22 03:58:26.625 173 12350.35 99.83 55444.65 88888.00 2007-06-22 03:58:26.750 173 12350.30 99.80 55444.62 88888.00 2007-06-22 03:58:26.875 173 12350.30 99.83 55444.60 88888.00 2007-06-22 03:58:27.000 173 12350.35 99.85 55444.62 88888.00 2007-06-22 03:58:27.125 173 12350.42 99.90 55444.70 88888.00 2007-06-22 03:58:27.250 173 12350.42 99.90 55444.68 88888.00 2007-06-22 03:58:27.375 173 12350.42 99.90 55444.65 88888.00 2007-06-22 03:58:27.500 173 12350.38 99.92 55444.62 88888.00 2007-06-22 03:58:27.625 173 12350.30 99.92 55444.62 88888.00 2007-06-22 03:58:27.750 173 12350.33 99.90 55444.60 88888.00 2007-06-22 03:58:27.875 173 12350.35 99.85 55444.60 88888.00 2007-06-22 03:58:28.000 173 12350.35 99.90 55444.62 88888.00 2007-06-22 03:58:28.125 173 12350.33 99.95 55444.65 88888.00 2007-06-22 03:58:28.250 173 12350.23 99.90 55444.65 88888.00 2007-06-22 03:58:28.375 173 12350.25 99.88 55444.65 88888.00 2007-06-22 03:58:28.500 173 12350.35 99.95 55444.68 88888.00 2007-06-22 03:58:28.625 173 12350.38 99.97 55444.68 88888.00 2007-06-22 03:58:28.750 173 12350.35 99.90 55444.65 88888.00 2007-06-22 03:58:28.875 173 12350.35 99.88 55444.62 88888.00 2007-06-22 03:58:29.000 173 12350.35 99.88 55444.60 88888.00 2007-06-22 03:58:29.125 173 12350.30 99.88 55444.62 88888.00 2007-06-22 03:58:29.250 173 12350.27 99.90 55444.62 88888.00 2007-06-22 03:58:29.375 173 12350.25 99.97 55444.62 88888.00 2007-06-22 03:58:29.500 173 12350.25 99.97 55444.62 88888.00 2007-06-22 03:58:29.625 173 12350.33 100.03 55444.62 88888.00 2007-06-22 03:58:29.750 173 12350.38 100.00 55444.65 88888.00 2007-06-22 03:58:29.875 173 12350.33 100.00 55444.65 88888.00 2007-06-22 03:58:30.000 173 12350.40 100.03 55444.65 88888.00 2007-06-22 03:58:30.125 173 12350.40 100.05 55444.62 88888.00 2007-06-22 03:58:30.250 173 12350.35 100.00 55444.60 88888.00 2007-06-22 03:58:30.375 173 12350.33 100.00 55444.60 88888.00 2007-06-22 03:58:30.500 173 12350.35 100.08 55444.65 88888.00 2007-06-22 03:58:30.625 173 12350.33 100.03 55444.62 88888.00 2007-06-22 03:58:30.750 173 12350.40 100.03 55444.68 88888.00 2007-06-22 03:58:30.875 173 12350.45 100.00 55444.70 88888.00 2007-06-22 03:58:31.000 173 12350.38 100.05 55444.68 88888.00 2007-06-22 03:58:31.125 173 12350.45 100.08 55444.70 88888.00 2007-06-22 03:58:31.250 173 12350.48 100.08 55444.75 88888.00 2007-06-22 03:58:31.375 173 12350.45 100.08 55444.75 88888.00 2007-06-22 03:58:31.500 173 12350.38 100.10 55444.70 88888.00 2007-06-22 03:58:31.625 173 12350.35 100.05 55444.68 88888.00 2007-06-22 03:58:31.750 173 12350.38 100.05 55444.68 88888.00 2007-06-22 03:58:31.875 173 12350.48 100.12 55444.70 88888.00 2007-06-22 03:58:32.000 173 12350.45 100.12 55444.72 88888.00 2007-06-22 03:58:32.125 173 12350.45 100.10 55444.70 88888.00 2007-06-22 03:58:32.250 173 12350.45 100.15 55444.70 88888.00 2007-06-22 03:58:32.375 173 12350.45 100.17 55444.72 88888.00 2007-06-22 03:58:32.500 173 12350.42 100.15 55444.75 88888.00 2007-06-22 03:58:32.625 173 12350.40 100.17 55444.72 88888.00 2007-06-22 03:58:32.750 173 12350.38 100.12 55444.70 88888.00 2007-06-22 03:58:32.875 173 12350.38 100.17 55444.72 88888.00 2007-06-22 03:58:33.000 173 12350.38 100.22 55444.72 88888.00 2007-06-22 03:58:33.125 173 12350.42 100.25 55444.75 88888.00 2007-06-22 03:58:33.250 173 12350.38 100.17 55444.75 88888.00 2007-06-22 03:58:33.375 173 12350.45 100.17 55444.72 88888.00 2007-06-22 03:58:33.500 173 12350.38 100.15 55444.68 88888.00 2007-06-22 03:58:33.625 173 12350.27 100.10 55444.70 88888.00 2007-06-22 03:58:33.750 173 12350.27 100.12 55444.70 88888.00 2007-06-22 03:58:33.875 173 12350.38 100.17 55444.75 88888.00 2007-06-22 03:58:34.000 173 12350.48 100.25 55444.72 88888.00 2007-06-22 03:58:34.125 173 12350.42 100.28 55444.75 88888.00 2007-06-22 03:58:34.250 173 12350.33 100.17 55444.72 88888.00 2007-06-22 03:58:34.375 173 12350.30 100.12 55444.72 88888.00 2007-06-22 03:58:34.500 173 12350.30 100.17 55444.75 88888.00 2007-06-22 03:58:34.625 173 12350.33 100.20 55444.75 88888.00 2007-06-22 03:58:34.750 173 12350.27 100.25 55444.78 88888.00 2007-06-22 03:58:34.875 173 12350.40 100.28 55444.78 88888.00 2007-06-22 03:58:35.000 173 12350.38 100.22 55444.75 88888.00 2007-06-22 03:58:35.125 173 12350.27 100.17 55444.75 88888.00 2007-06-22 03:58:35.250 173 12350.25 100.20 55444.78 88888.00 2007-06-22 03:58:35.375 173 12350.25 100.17 55444.75 88888.00 2007-06-22 03:58:35.500 173 12350.27 100.17 55444.75 88888.00 2007-06-22 03:58:35.625 173 12350.38 100.25 55444.78 88888.00 2007-06-22 03:58:35.750 173 12350.45 100.33 55444.80 88888.00 2007-06-22 03:58:35.875 173 12350.38 100.30 55444.78 88888.00 2007-06-22 03:58:36.000 173 12350.38 100.30 55444.78 88888.00 2007-06-22 03:58:36.125 173 12350.38 100.33 55444.78 88888.00 2007-06-22 03:58:36.250 173 12350.38 100.38 55444.82 88888.00 2007-06-22 03:58:36.375 173 12350.42 100.33 55444.82 88888.00 2007-06-22 03:58:36.500 173 12350.38 100.25 55444.82 88888.00 2007-06-22 03:58:36.625 173 12350.35 100.30 55444.80 88888.00 2007-06-22 03:58:36.750 173 12350.27 100.33 55444.78 88888.00 2007-06-22 03:58:36.875 173 12350.25 100.33 55444.80 88888.00 2007-06-22 03:58:37.000 173 12350.35 100.33 55444.80 88888.00 2007-06-22 03:58:37.125 173 12350.38 100.28 55444.78 88888.00 2007-06-22 03:58:37.250 173 12350.35 100.33 55444.80 88888.00 2007-06-22 03:58:37.375 173 12350.38 100.35 55444.82 88888.00 2007-06-22 03:58:37.500 173 12350.35 100.30 55444.82 88888.00 2007-06-22 03:58:37.625 173 12350.35 100.33 55444.80 88888.00 2007-06-22 03:58:37.750 173 12350.30 100.30 55444.80 88888.00 2007-06-22 03:58:37.875 173 12350.35 100.35 55444.82 88888.00 2007-06-22 03:58:38.000 173 12350.40 100.40 55444.85 88888.00 2007-06-22 03:58:38.125 173 12350.30 100.40 55444.80 88888.00 2007-06-22 03:58:38.250 173 12350.25 100.35 55444.82 88888.00 2007-06-22 03:58:38.375 173 12350.27 100.33 55444.82 88888.00 2007-06-22 03:58:38.500 173 12350.25 100.30 55444.80 88888.00 2007-06-22 03:58:38.625 173 12350.25 100.35 55444.82 88888.00 2007-06-22 03:58:38.750 173 12350.25 100.33 55444.82 88888.00 2007-06-22 03:58:38.875 173 12350.23 100.33 55444.85 88888.00 2007-06-22 03:58:39.000 173 12350.20 100.30 55444.88 88888.00 2007-06-22 03:58:39.125 173 12350.20 100.33 55444.88 88888.00 2007-06-22 03:58:39.250 173 12350.20 100.33 55444.88 88888.00 2007-06-22 03:58:39.375 173 12350.27 100.33 55444.85 88888.00 2007-06-22 03:58:39.500 173 12350.27 100.30 55444.88 88888.00 2007-06-22 03:58:39.625 173 12350.23 100.35 55444.90 88888.00 2007-06-22 03:58:39.750 173 12350.23 100.35 55444.88 88888.00 2007-06-22 03:58:39.875 173 12350.27 100.40 55444.88 88888.00 2007-06-22 03:58:40.000 173 12350.33 100.42 55444.88 88888.00 2007-06-22 03:58:40.125 173 12350.27 100.38 55444.90 88888.00 2007-06-22 03:58:40.250 173 12350.17 100.30 55444.90 88888.00 2007-06-22 03:58:40.375 173 12350.20 100.35 55444.90 88888.00 2007-06-22 03:58:40.500 173 12350.25 100.38 55444.90 88888.00 2007-06-22 03:58:40.625 173 12350.27 100.35 55444.88 88888.00 2007-06-22 03:58:40.750 173 12350.20 100.30 55444.88 88888.00 2007-06-22 03:58:40.875 173 12350.25 100.33 55444.90 88888.00 2007-06-22 03:58:41.000 173 12350.27 100.33 55444.90 88888.00 2007-06-22 03:58:41.125 173 12350.25 100.40 55444.93 88888.00 2007-06-22 03:58:41.250 173 12350.17 100.40 55444.93 88888.00 2007-06-22 03:58:41.375 173 12350.17 100.35 55444.88 88888.00 2007-06-22 03:58:41.500 173 12350.20 100.33 55444.88 88888.00 2007-06-22 03:58:41.625 173 12350.25 100.40 55444.93 88888.00 2007-06-22 03:58:41.750 173 12350.17 100.40 55444.90 88888.00 2007-06-22 03:58:41.875 173 12350.17 100.38 55444.95 88888.00 2007-06-22 03:58:42.000 173 12350.25 100.42 55444.95 88888.00 2007-06-22 03:58:42.125 173 12350.27 100.42 55444.95 88888.00 2007-06-22 03:58:42.250 173 12350.27 100.40 55444.95 88888.00 2007-06-22 03:58:42.375 173 12350.33 100.42 55444.97 88888.00 2007-06-22 03:58:42.500 173 12350.30 100.42 55445.00 88888.00 2007-06-22 03:58:42.625 173 12350.33 100.40 55444.97 88888.00 2007-06-22 03:58:42.750 173 12350.27 100.38 55444.95 88888.00 2007-06-22 03:58:42.875 173 12350.23 100.40 55444.93 88888.00 2007-06-22 03:58:43.000 173 12350.17 100.42 55444.90 88888.00 2007-06-22 03:58:43.125 173 12350.05 100.35 55444.93 88888.00 2007-06-22 03:58:43.250 173 12350.10 100.40 55444.95 88888.00 2007-06-22 03:58:43.375 173 12350.17 100.38 55444.93 88888.00 2007-06-22 03:58:43.500 173 12350.20 100.33 55444.90 88888.00 2007-06-22 03:58:43.625 173 12350.10 100.28 55444.93 88888.00 2007-06-22 03:58:43.750 173 12350.17 100.38 55444.97 88888.00 2007-06-22 03:58:43.875 173 12350.25 100.45 55445.00 88888.00 2007-06-22 03:58:44.000 173 12350.23 100.40 55445.00 88888.00 2007-06-22 03:58:44.125 173 12350.15 100.38 55444.95 88888.00 2007-06-22 03:58:44.250 173 12350.10 100.33 55444.95 88888.00 2007-06-22 03:58:44.375 173 12350.15 100.35 55444.95 88888.00 2007-06-22 03:58:44.500 173 12350.23 100.40 55445.03 88888.00 2007-06-22 03:58:44.625 173 12350.27 100.38 55445.03 88888.00 2007-06-22 03:58:44.750 173 12350.23 100.35 55445.00 88888.00 2007-06-22 03:58:44.875 173 12350.20 100.38 55444.97 88888.00 2007-06-22 03:58:45.000 173 12350.17 100.33 55444.95 88888.00 2007-06-22 03:58:45.125 173 12350.12 100.33 55445.00 88888.00 2007-06-22 03:58:45.250 173 12350.15 100.40 55445.03 88888.00 2007-06-22 03:58:45.375 173 12350.20 100.42 55445.03 88888.00 2007-06-22 03:58:45.500 173 12350.17 100.38 55445.00 88888.00 2007-06-22 03:58:45.625 173 12350.15 100.38 55445.00 88888.00 2007-06-22 03:58:45.750 173 12350.15 100.38 55445.00 88888.00 2007-06-22 03:58:45.875 173 12350.15 100.35 55445.00 88888.00 2007-06-22 03:58:46.000 173 12350.17 100.38 55445.00 88888.00 2007-06-22 03:58:46.125 173 12350.17 100.40 55445.03 88888.00 2007-06-22 03:58:46.250 173 12350.15 100.38 55444.97 88888.00 2007-06-22 03:58:46.375 173 12350.17 100.40 55445.00 88888.00 2007-06-22 03:58:46.500 173 12350.17 100.40 55444.97 88888.00 2007-06-22 03:58:46.625 173 12350.15 100.35 55444.95 88888.00 2007-06-22 03:58:46.750 173 12350.20 100.30 55444.95 88888.00 2007-06-22 03:58:46.875 173 12350.30 100.35 55444.95 88888.00 2007-06-22 03:58:47.000 173 12350.33 100.33 55444.93 88888.00 2007-06-22 03:58:47.125 173 12350.25 100.28 55444.97 88888.00 2007-06-22 03:58:47.250 173 12350.27 100.30 55445.00 88888.00 2007-06-22 03:58:47.375 173 12350.23 100.33 55445.00 88888.00 2007-06-22 03:58:47.500 173 12350.27 100.40 55445.03 88888.00 2007-06-22 03:58:47.625 173 12350.35 100.42 55445.05 88888.00 2007-06-22 03:58:47.750 173 12350.27 100.38 55445.03 88888.00 2007-06-22 03:58:47.875 173 12350.20 100.30 55445.00 88888.00 2007-06-22 03:58:48.000 173 12350.17 100.28 55445.03 88888.00 2007-06-22 03:58:48.125 173 12350.15 100.22 55445.00 88888.00 2007-06-22 03:58:48.250 173 12350.23 100.30 55445.05 88888.00 2007-06-22 03:58:48.375 173 12350.23 100.30 55445.05 88888.00 2007-06-22 03:58:48.500 173 12350.20 100.25 55445.05 88888.00 2007-06-22 03:58:48.625 173 12350.23 100.25 55445.05 88888.00 2007-06-22 03:58:48.750 173 12350.15 100.30 55445.05 88888.00 2007-06-22 03:58:48.875 173 12350.10 100.35 55445.03 88888.00 2007-06-22 03:58:49.000 173 12350.08 100.30 55445.00 88888.00 2007-06-22 03:58:49.125 173 12350.12 100.28 55445.00 88888.00 2007-06-22 03:58:49.250 173 12350.20 100.35 55445.05 88888.00 2007-06-22 03:58:49.375 173 12350.23 100.33 55445.03 88888.00 2007-06-22 03:58:49.500 173 12350.17 100.30 55445.03 88888.00 2007-06-22 03:58:49.625 173 12350.23 100.33 55444.97 88888.00 2007-06-22 03:58:49.750 173 12350.23 100.30 55445.03 88888.00 2007-06-22 03:58:49.875 173 12350.25 100.33 55445.03 88888.00 2007-06-22 03:58:50.000 173 12350.30 100.33 55445.03 88888.00 2007-06-22 03:58:50.125 173 12350.35 100.30 55445.03 88888.00 2007-06-22 03:58:50.250 173 12350.35 100.30 55445.05 88888.00 2007-06-22 03:58:50.375 173 12350.38 100.28 55445.05 88888.00 2007-06-22 03:58:50.500 173 12350.30 100.20 55445.03 88888.00 2007-06-22 03:58:50.625 173 12350.20 100.25 55445.05 88888.00 2007-06-22 03:58:50.750 173 12350.17 100.28 55445.05 88888.00 2007-06-22 03:58:50.875 173 12350.20 100.28 55445.07 88888.00 2007-06-22 03:58:51.000 173 12350.20 100.22 55445.05 88888.00 2007-06-22 03:58:51.125 173 12350.20 100.28 55445.05 88888.00 2007-06-22 03:58:51.250 173 12350.17 100.25 55445.05 88888.00 2007-06-22 03:58:51.375 173 12350.20 100.20 55445.10 88888.00 2007-06-22 03:58:51.500 173 12350.25 100.22 55445.10 88888.00 2007-06-22 03:58:51.625 173 12350.30 100.30 55445.10 88888.00 2007-06-22 03:58:51.750 173 12350.27 100.25 55445.10 88888.00 2007-06-22 03:58:51.875 173 12350.27 100.25 55445.10 88888.00 2007-06-22 03:58:52.000 173 12350.27 100.20 55445.07 88888.00 2007-06-22 03:58:52.125 173 12350.23 100.20 55445.07 88888.00 2007-06-22 03:58:52.250 173 12350.15 100.20 55445.10 88888.00 2007-06-22 03:58:52.375 173 12350.17 100.20 55445.10 88888.00 2007-06-22 03:58:52.500 173 12350.25 100.22 55445.07 88888.00 2007-06-22 03:58:52.625 173 12350.30 100.20 55445.07 88888.00 2007-06-22 03:58:52.750 173 12350.25 100.17 55445.07 88888.00 2007-06-22 03:58:52.875 173 12350.20 100.20 55445.07 88888.00 2007-06-22 03:58:53.000 173 12350.23 100.22 55445.07 88888.00 2007-06-22 03:58:53.125 173 12350.27 100.15 55445.10 88888.00 2007-06-22 03:58:53.250 173 12350.30 100.12 55445.07 88888.00 2007-06-22 03:58:53.375 173 12350.23 100.12 55445.10 88888.00 2007-06-22 03:58:53.500 173 12350.27 100.20 55445.07 88888.00 2007-06-22 03:58:53.625 173 12350.35 100.17 55445.10 88888.00 2007-06-22 03:58:53.750 173 12350.35 100.15 55445.07 88888.00 2007-06-22 03:58:53.875 173 12350.33 100.12 55445.07 88888.00 2007-06-22 03:58:54.000 173 12350.35 100.12 55445.10 88888.00 2007-06-22 03:58:54.125 173 12350.33 100.15 55445.12 88888.00 2007-06-22 03:58:54.250 173 12350.33 100.12 55445.12 88888.00 2007-06-22 03:58:54.375 173 12350.38 100.12 55445.10 88888.00 2007-06-22 03:58:54.500 173 12350.33 100.12 55445.10 88888.00 2007-06-22 03:58:54.625 173 12350.38 100.15 55445.12 88888.00 2007-06-22 03:58:54.750 173 12350.40 100.15 55445.10 88888.00 2007-06-22 03:58:54.875 173 12350.38 100.12 55445.10 88888.00 2007-06-22 03:58:55.000 173 12350.38 100.17 55445.07 88888.00 2007-06-22 03:58:55.125 173 12350.38 100.10 55445.10 88888.00 2007-06-22 03:58:55.250 173 12350.38 100.08 55445.10 88888.00 2007-06-22 03:58:55.375 173 12350.42 100.10 55445.07 88888.00 2007-06-22 03:58:55.500 173 12350.45 100.10 55445.07 88888.00 2007-06-22 03:58:55.625 173 12350.50 100.10 55445.10 88888.00 2007-06-22 03:58:55.750 173 12350.48 100.15 55445.12 88888.00 2007-06-22 03:58:55.875 173 12350.50 100.15 55445.12 88888.00 2007-06-22 03:58:56.000 173 12350.48 100.12 55445.07 88888.00 2007-06-22 03:58:56.125 173 12350.45 100.08 55445.07 88888.00 2007-06-22 03:58:56.250 173 12350.45 100.03 55445.10 88888.00 2007-06-22 03:58:56.375 173 12350.50 100.08 55445.07 88888.00 2007-06-22 03:58:56.500 173 12350.48 100.10 55445.05 88888.00 2007-06-22 03:58:56.625 173 12350.45 100.10 55445.07 88888.00 2007-06-22 03:58:56.750 173 12350.48 100.10 55445.10 88888.00 2007-06-22 03:58:56.875 173 12350.48 100.12 55445.12 88888.00 2007-06-22 03:58:57.000 173 12350.48 100.10 55445.10 88888.00 2007-06-22 03:58:57.125 173 12350.48 100.08 55445.10 88888.00 2007-06-22 03:58:57.250 173 12350.42 100.00 55445.10 88888.00 2007-06-22 03:58:57.375 173 12350.48 100.03 55445.10 88888.00 2007-06-22 03:58:57.500 173 12350.50 100.00 55445.07 88888.00 2007-06-22 03:58:57.625 173 12350.48 100.00 55445.12 88888.00 2007-06-22 03:58:57.750 173 12350.52 100.05 55445.10 88888.00 2007-06-22 03:58:57.875 173 12350.52 100.00 55445.10 88888.00 2007-06-22 03:58:58.000 173 12350.58 100.03 55445.07 88888.00 2007-06-22 03:58:58.125 173 12350.52 99.97 55445.07 88888.00 2007-06-22 03:58:58.250 173 12350.52 99.97 55445.10 88888.00 2007-06-22 03:58:58.375 173 12350.60 100.05 55445.12 88888.00 2007-06-22 03:58:58.500 173 12350.55 100.00 55445.10 88888.00 2007-06-22 03:58:58.625 173 12350.60 100.03 55445.10 88888.00 2007-06-22 03:58:58.750 173 12350.52 100.03 55445.07 88888.00 2007-06-22 03:58:58.875 173 12350.48 100.00 55445.10 88888.00 2007-06-22 03:58:59.000 173 12350.55 99.95 55445.10 88888.00 2007-06-22 03:58:59.125 173 12350.60 99.97 55445.12 88888.00 2007-06-22 03:58:59.250 173 12350.65 100.05 55445.18 88888.00 2007-06-22 03:58:59.375 173 12350.70 100.03 55445.12 88888.00 2007-06-22 03:58:59.500 173 12350.67 99.95 55445.10 88888.00 2007-06-22 03:58:59.625 173 12350.67 99.88 55445.07 88888.00 2007-06-22 03:58:59.750 173 12350.62 99.90 55445.05 88888.00 2007-06-22 03:58:59.875 173 12350.70 99.97 55445.05 88888.00 2007-06-22 03:59:00.000 173 12350.73 99.97 55445.05 88888.00 2007-06-22 03:59:00.125 173 12350.75 99.97 55445.07 88888.00 2007-06-22 03:59:00.250 173 12350.65 99.90 55445.03 88888.00 2007-06-22 03:59:00.375 173 12350.62 99.92 55445.03 88888.00 2007-06-22 03:59:00.500 173 12350.62 99.92 55445.05 88888.00 2007-06-22 03:59:00.625 173 12350.62 99.90 55445.10 88888.00 2007-06-22 03:59:00.750 173 12350.73 99.95 55445.10 88888.00 2007-06-22 03:59:00.875 173 12350.80 100.03 55445.12 88888.00 2007-06-22 03:59:01.000 173 12350.85 100.00 55445.12 88888.00 2007-06-22 03:59:01.125 173 12350.77 99.95 55445.12 88888.00 2007-06-22 03:59:01.250 173 12350.80 99.92 55445.12 88888.00 2007-06-22 03:59:01.375 173 12350.88 99.95 55445.12 88888.00 2007-06-22 03:59:01.500 173 12350.83 99.92 55445.10 88888.00 2007-06-22 03:59:01.625 173 12350.75 99.92 55445.10 88888.00 2007-06-22 03:59:01.750 173 12350.73 99.88 55445.05 88888.00 2007-06-22 03:59:01.875 173 12350.70 99.88 55445.05 88888.00 2007-06-22 03:59:02.000 173 12350.73 99.90 55445.07 88888.00 2007-06-22 03:59:02.125 173 12350.83 99.95 55445.12 88888.00 2007-06-22 03:59:02.250 173 12350.85 99.92 55445.10 88888.00 2007-06-22 03:59:02.375 173 12350.85 99.92 55445.07 88888.00 2007-06-22 03:59:02.500 173 12350.90 99.97 55445.07 88888.00 2007-06-22 03:59:02.625 173 12350.90 99.92 55445.07 88888.00 2007-06-22 03:59:02.750 173 12350.85 99.90 55445.07 88888.00 2007-06-22 03:59:02.875 173 12350.85 99.92 55445.10 88888.00 2007-06-22 03:59:03.000 173 12350.90 99.95 55445.12 88888.00 2007-06-22 03:59:03.125 173 12350.90 99.88 55445.10 88888.00 2007-06-22 03:59:03.250 173 12350.83 99.85 55445.07 88888.00 2007-06-22 03:59:03.375 173 12350.80 99.85 55445.07 88888.00 2007-06-22 03:59:03.500 173 12350.85 99.88 55445.07 88888.00 2007-06-22 03:59:03.625 173 12350.85 99.92 55445.12 88888.00 2007-06-22 03:59:03.750 173 12350.88 99.92 55445.10 88888.00 2007-06-22 03:59:03.875 173 12350.90 99.90 55445.12 88888.00 2007-06-22 03:59:04.000 173 12350.98 99.88 55445.15 88888.00 2007-06-22 03:59:04.125 173 12351.05 99.90 55445.10 88888.00 2007-06-22 03:59:04.250 173 12350.92 99.92 55445.12 88888.00 2007-06-22 03:59:04.375 173 12350.95 99.88 55445.12 88888.00 2007-06-22 03:59:04.500 173 12351.02 99.90 55445.12 88888.00 2007-06-22 03:59:04.625 173 12351.02 99.92 55445.12 88888.00 2007-06-22 03:59:04.750 173 12351.02 99.92 55445.15 88888.00 2007-06-22 03:59:04.875 173 12351.10 99.95 55445.15 88888.00 2007-06-22 03:59:05.000 173 12351.12 99.97 55445.12 88888.00 2007-06-22 03:59:05.125 173 12351.10 99.97 55445.10 88888.00 2007-06-22 03:59:05.250 173 12351.08 99.97 55445.12 88888.00 2007-06-22 03:59:05.375 173 12351.08 99.97 55445.10 88888.00 2007-06-22 03:59:05.500 173 12351.12 99.97 55445.12 88888.00 2007-06-22 03:59:05.625 173 12351.17 100.00 55445.15 88888.00 2007-06-22 03:59:05.750 173 12351.17 100.00 55445.12 88888.00 2007-06-22 03:59:05.875 173 12351.15 99.97 55445.10 88888.00 2007-06-22 03:59:06.000 173 12351.15 99.95 55445.07 88888.00 2007-06-22 03:59:06.125 173 12351.15 99.97 55445.10 88888.00 2007-06-22 03:59:06.250 173 12351.12 100.00 55445.10 88888.00 2007-06-22 03:59:06.375 173 12351.12 99.95 55445.07 88888.00 2007-06-22 03:59:06.500 173 12351.20 99.95 55445.12 88888.00 2007-06-22 03:59:06.625 173 12351.23 99.95 55445.12 88888.00 2007-06-22 03:59:06.750 173 12351.23 99.97 55445.15 88888.00 2007-06-22 03:59:06.875 173 12351.23 99.97 55445.18 88888.00 2007-06-22 03:59:07.000 173 12351.12 99.92 55445.15 88888.00 2007-06-22 03:59:07.125 173 12351.12 99.90 55445.15 88888.00 2007-06-22 03:59:07.250 173 12351.17 99.92 55445.15 88888.00 2007-06-22 03:59:07.375 173 12351.20 99.92 55445.15 88888.00 2007-06-22 03:59:07.500 173 12351.23 99.90 55445.18 88888.00 2007-06-22 03:59:07.625 173 12351.23 99.95 55445.18 88888.00 2007-06-22 03:59:07.750 173 12351.23 99.92 55445.15 88888.00 2007-06-22 03:59:07.875 173 12351.25 99.95 55445.15 88888.00 2007-06-22 03:59:08.000 173 12351.27 99.92 55445.15 88888.00 2007-06-22 03:59:08.125 173 12351.23 99.90 55445.12 88888.00 2007-06-22 03:59:08.250 173 12351.20 99.90 55445.10 88888.00 2007-06-22 03:59:08.375 173 12351.20 99.88 55445.07 88888.00 2007-06-22 03:59:08.500 173 12351.15 99.88 55445.10 88888.00 2007-06-22 03:59:08.625 173 12351.20 99.97 55445.12 88888.00 2007-06-22 03:59:08.750 173 12351.17 99.95 55445.10 88888.00 2007-06-22 03:59:08.875 173 12351.15 99.95 55445.10 88888.00 2007-06-22 03:59:09.000 173 12351.15 99.95 55445.15 88888.00 2007-06-22 03:59:09.125 173 12351.15 99.92 55445.15 88888.00 2007-06-22 03:59:09.250 173 12351.08 99.88 55445.15 88888.00 2007-06-22 03:59:09.375 173 12351.10 99.90 55445.12 88888.00 2007-06-22 03:59:09.500 173 12351.15 99.92 55445.15 88888.00 2007-06-22 03:59:09.625 173 12351.12 99.95 55445.15 88888.00 2007-06-22 03:59:09.750 173 12351.17 100.03 55445.18 88888.00 2007-06-22 03:59:09.875 173 12351.30 100.00 55445.20 88888.00 2007-06-22 03:59:10.000 173 12351.38 99.97 55445.18 88888.00 2007-06-22 03:59:10.125 173 12351.30 99.97 55445.18 88888.00 2007-06-22 03:59:10.250 173 12351.25 100.00 55445.20 88888.00 2007-06-22 03:59:10.375 173 12351.27 100.03 55445.20 88888.00 2007-06-22 03:59:10.500 173 12351.23 99.97 55445.18 88888.00 2007-06-22 03:59:10.625 173 12351.27 100.03 55445.18 88888.00 2007-06-22 03:59:10.750 173 12351.30 100.00 55445.22 88888.00 2007-06-22 03:59:10.875 173 12351.30 99.97 55445.25 88888.00 2007-06-22 03:59:11.000 173 12351.27 99.97 55445.22 88888.00 2007-06-22 03:59:11.125 173 12351.27 99.97 55445.18 88888.00 2007-06-22 03:59:11.250 173 12351.27 100.00 55445.20 88888.00 2007-06-22 03:59:11.375 173 12351.25 100.00 55445.22 88888.00 2007-06-22 03:59:11.500 173 12351.27 100.03 55445.20 88888.00 2007-06-22 03:59:11.625 173 12351.25 100.03 55445.15 88888.00 2007-06-22 03:59:11.750 173 12351.23 100.03 55445.20 88888.00 2007-06-22 03:59:11.875 173 12351.20 100.03 55445.22 88888.00 2007-06-22 03:59:12.000 173 12351.20 99.97 55445.18 88888.00 2007-06-22 03:59:12.125 173 12351.27 100.03 55445.20 88888.00 2007-06-22 03:59:12.250 173 12351.30 100.03 55445.18 88888.00 2007-06-22 03:59:12.375 173 12351.33 100.03 55445.20 88888.00 2007-06-22 03:59:12.500 173 12351.27 100.03 55445.20 88888.00 2007-06-22 03:59:12.625 173 12351.25 100.05 55445.20 88888.00 2007-06-22 03:59:12.750 173 12351.33 100.05 55445.20 88888.00 2007-06-22 03:59:12.875 173 12351.38 100.05 55445.20 88888.00 2007-06-22 03:59:13.000 173 12351.38 100.05 55445.22 88888.00 2007-06-22 03:59:13.125 173 12351.33 100.05 55445.22 88888.00 2007-06-22 03:59:13.250 173 12351.27 100.05 55445.20 88888.00 2007-06-22 03:59:13.375 173 12351.30 100.10 55445.20 88888.00 2007-06-22 03:59:13.500 173 12351.30 100.08 55445.22 88888.00 2007-06-22 03:59:13.625 173 12351.25 100.10 55445.22 88888.00 2007-06-22 03:59:13.750 173 12351.23 100.05 55445.18 88888.00 2007-06-22 03:59:13.875 173 12351.30 100.10 55445.22 88888.00 2007-06-22 03:59:14.000 173 12351.35 100.12 55445.22 88888.00 2007-06-22 03:59:14.125 173 12351.33 100.12 55445.22 88888.00 2007-06-22 03:59:14.250 173 12351.30 100.10 55445.22 88888.00 2007-06-22 03:59:14.375 173 12351.30 100.10 55445.20 88888.00 2007-06-22 03:59:14.500 173 12351.27 100.05 55445.22 88888.00 2007-06-22 03:59:14.625 173 12351.23 100.08 55445.25 88888.00 2007-06-22 03:59:14.750 173 12351.20 100.15 55445.25 88888.00 2007-06-22 03:59:14.875 173 12351.27 100.17 55445.25 88888.00 2007-06-22 03:59:15.000 173 12351.33 100.15 55445.22 88888.00 2007-06-22 03:59:15.125 173 12351.33 100.12 55445.25 88888.00 2007-06-22 03:59:15.250 173 12351.23 100.08 55445.20 88888.00 2007-06-22 03:59:15.375 173 12351.17 100.12 55445.20 88888.00 2007-06-22 03:59:15.500 173 12351.15 100.15 55445.25 88888.00 2007-06-22 03:59:15.625 173 12351.23 100.12 55445.25 88888.00 2007-06-22 03:59:15.750 173 12351.27 100.10 55445.22 88888.00 2007-06-22 03:59:15.875 173 12351.33 100.17 55445.25 88888.00 2007-06-22 03:59:16.000 173 12351.33 100.17 55445.25 88888.00 2007-06-22 03:59:16.125 173 12351.30 100.17 55445.25 88888.00 2007-06-22 03:59:16.250 173 12351.23 100.17 55445.22 88888.00 2007-06-22 03:59:16.375 173 12351.25 100.20 55445.22 88888.00 2007-06-22 03:59:16.500 173 12351.25 100.25 55445.28 88888.00 2007-06-22 03:59:16.625 173 12351.23 100.17 55445.25 88888.00 2007-06-22 03:59:16.750 173 12351.17 100.20 55445.25 88888.00 2007-06-22 03:59:16.875 173 12351.17 100.22 55445.22 88888.00 2007-06-22 03:59:17.000 173 12351.20 100.20 55445.22 88888.00 2007-06-22 03:59:17.125 173 12351.27 100.22 55445.28 88888.00 2007-06-22 03:59:17.250 173 12351.17 100.25 55445.28 88888.00 2007-06-22 03:59:17.375 173 12351.12 100.25 55445.28 88888.00 2007-06-22 03:59:17.500 173 12351.12 100.28 55445.30 88888.00 2007-06-22 03:59:17.625 173 12351.17 100.28 55445.32 88888.00 2007-06-22 03:59:17.750 173 12351.15 100.22 55445.28 88888.00 2007-06-22 03:59:17.875 173 12351.15 100.20 55445.28 88888.00 2007-06-22 03:59:18.000 173 12351.12 100.22 55445.30 88888.00 2007-06-22 03:59:18.125 173 12351.15 100.28 55445.35 88888.00 2007-06-22 03:59:18.250 173 12351.20 100.35 55445.35 88888.00 2007-06-22 03:59:18.375 173 12351.20 100.33 55445.32 88888.00 2007-06-22 03:59:18.500 173 12351.12 100.25 55445.28 88888.00 2007-06-22 03:59:18.625 173 12351.05 100.22 55445.28 88888.00 2007-06-22 03:59:18.750 173 12351.10 100.30 55445.30 88888.00 2007-06-22 03:59:18.875 173 12351.12 100.33 55445.30 88888.00 2007-06-22 03:59:19.000 173 12351.10 100.20 55445.28 88888.00 2007-06-22 03:59:19.125 173 12351.08 100.25 55445.30 88888.00 2007-06-22 03:59:19.250 173 12351.05 100.25 55445.30 88888.00 2007-06-22 03:59:19.375 173 12350.98 100.25 55445.30 88888.00 2007-06-22 03:59:19.500 173 12351.00 100.25 55445.30 88888.00 2007-06-22 03:59:19.625 173 12350.92 100.25 55445.32 88888.00 2007-06-22 03:59:19.750 173 12350.95 100.30 55445.35 88888.00 2007-06-22 03:59:19.875 173 12351.00 100.35 55445.35 88888.00 2007-06-22 03:59:20.000 173 12350.92 100.30 55445.32 88888.00 2007-06-22 03:59:20.125 173 12350.95 100.30 55445.32 88888.00 2007-06-22 03:59:20.250 173 12351.00 100.35 55445.32 88888.00 2007-06-22 03:59:20.375 173 12351.02 100.40 55445.30 88888.00 2007-06-22 03:59:20.500 173 12351.05 100.42 55445.32 88888.00 2007-06-22 03:59:20.625 173 12351.02 100.35 55445.32 88888.00 2007-06-22 03:59:20.750 173 12350.85 100.33 55445.30 88888.00 2007-06-22 03:59:20.875 173 12350.80 100.30 55445.30 88888.00 2007-06-22 03:59:21.000 173 12350.88 100.33 55445.32 88888.00 2007-06-22 03:59:21.125 173 12350.88 100.35 55445.35 88888.00 2007-06-22 03:59:21.250 173 12350.85 100.38 55445.32 88888.00 2007-06-22 03:59:21.375 173 12350.88 100.35 55445.35 88888.00 2007-06-22 03:59:21.500 173 12350.85 100.33 55445.32 88888.00 2007-06-22 03:59:21.625 173 12350.85 100.30 55445.32 88888.00 2007-06-22 03:59:21.750 173 12350.83 100.35 55445.32 88888.00 2007-06-22 03:59:21.875 173 12350.80 100.38 55445.38 88888.00 2007-06-22 03:59:22.000 173 12350.83 100.40 55445.40 88888.00 2007-06-22 03:59:22.125 173 12350.80 100.40 55445.40 88888.00 2007-06-22 03:59:22.250 173 12350.73 100.25 55445.40 88888.00 2007-06-22 03:59:22.375 173 12350.75 100.22 55445.38 88888.00 2007-06-22 03:59:22.500 173 12350.73 100.30 55445.40 88888.00 2007-06-22 03:59:22.625 173 12350.70 100.30 55445.40 88888.00 2007-06-22 03:59:22.750 173 12350.67 100.33 55445.38 88888.00 2007-06-22 03:59:22.875 173 12350.67 100.35 55445.35 88888.00 2007-06-22 03:59:23.000 173 12350.60 100.30 55445.38 88888.00 2007-06-22 03:59:23.125 173 12350.67 100.35 55445.40 88888.00 2007-06-22 03:59:23.250 173 12350.70 100.33 55445.40 88888.00 2007-06-22 03:59:23.375 173 12350.60 100.30 55445.38 88888.00 2007-06-22 03:59:23.500 173 12350.48 100.33 55445.40 88888.00 2007-06-22 03:59:23.625 173 12350.58 100.40 55445.43 88888.00 2007-06-22 03:59:23.750 173 12350.62 100.35 55445.43 88888.00 2007-06-22 03:59:23.875 173 12350.60 100.25 55445.40 88888.00 2007-06-22 03:59:24.000 173 12350.67 100.33 55445.40 88888.00 2007-06-22 03:59:24.125 173 12350.67 100.40 55445.43 88888.00 2007-06-22 03:59:24.250 173 12350.65 100.40 55445.43 88888.00 2007-06-22 03:59:24.375 173 12350.60 100.40 55445.40 88888.00 2007-06-22 03:59:24.500 173 12350.62 100.38 55445.43 88888.00 2007-06-22 03:59:24.625 173 12350.62 100.35 55445.45 88888.00 2007-06-22 03:59:24.750 173 12350.60 100.33 55445.43 88888.00 2007-06-22 03:59:24.875 173 12350.62 100.33 55445.43 88888.00 2007-06-22 03:59:25.000 173 12350.55 100.35 55445.40 88888.00 2007-06-22 03:59:25.125 173 12350.48 100.40 55445.43 88888.00 2007-06-22 03:59:25.250 173 12350.50 100.42 55445.45 88888.00 2007-06-22 03:59:25.375 173 12350.45 100.45 55445.40 88888.00 2007-06-22 03:59:25.500 173 12350.45 100.45 55445.43 88888.00 2007-06-22 03:59:25.625 173 12350.50 100.40 55445.40 88888.00 2007-06-22 03:59:25.750 173 12350.52 100.38 55445.35 88888.00 2007-06-22 03:59:25.875 173 12350.58 100.38 55445.40 88888.00 2007-06-22 03:59:26.000 173 12350.60 100.40 55445.43 88888.00 2007-06-22 03:59:26.125 173 12350.65 100.35 55445.43 88888.00 2007-06-22 03:59:26.250 173 12350.60 100.38 55445.43 88888.00 2007-06-22 03:59:26.375 173 12350.58 100.42 55445.43 88888.00 2007-06-22 03:59:26.500 173 12350.62 100.42 55445.45 88888.00 2007-06-22 03:59:26.625 173 12350.58 100.38 55445.43 88888.00 2007-06-22 03:59:26.750 173 12350.50 100.38 55445.45 88888.00 2007-06-22 03:59:26.875 173 12350.38 100.33 55445.45 88888.00 2007-06-22 03:59:27.000 173 12350.30 100.28 55445.40 88888.00 2007-06-22 03:59:27.125 173 12350.38 100.33 55445.45 88888.00 2007-06-22 03:59:27.250 173 12350.38 100.30 55445.47 88888.00 2007-06-22 03:59:27.375 173 12350.38 100.30 55445.43 88888.00 2007-06-22 03:59:27.500 173 12350.40 100.35 55445.43 88888.00 2007-06-22 03:59:27.625 173 12350.40 100.40 55445.45 88888.00 2007-06-22 03:59:27.750 173 12350.38 100.30 55445.43 88888.00 2007-06-22 03:59:27.875 173 12350.38 100.30 55445.45 88888.00 2007-06-22 03:59:28.000 173 12350.42 100.35 55445.47 88888.00 2007-06-22 03:59:28.125 173 12350.42 100.38 55445.47 88888.00 2007-06-22 03:59:28.250 173 12350.38 100.38 55445.47 88888.00 2007-06-22 03:59:28.375 173 12350.30 100.33 55445.47 88888.00 2007-06-22 03:59:28.500 173 12350.23 100.22 55445.43 88888.00 2007-06-22 03:59:28.625 173 12350.25 100.22 55445.43 88888.00 2007-06-22 03:59:28.750 173 12350.33 100.25 55445.45 88888.00 2007-06-22 03:59:28.875 173 12350.25 100.22 55445.45 88888.00 2007-06-22 03:59:29.000 173 12350.23 100.22 55445.45 88888.00 2007-06-22 03:59:29.125 173 12350.30 100.22 55445.40 88888.00 2007-06-22 03:59:29.250 173 12350.25 100.20 55445.43 88888.00 2007-06-22 03:59:29.375 173 12350.20 100.15 55445.40 88888.00 2007-06-22 03:59:29.500 173 12350.30 100.17 55445.45 88888.00 2007-06-22 03:59:29.625 173 12350.35 100.20 55445.45 88888.00 2007-06-22 03:59:29.750 173 12350.23 100.15 55445.45 88888.00 2007-06-22 03:59:29.875 173 12350.23 100.15 55445.47 88888.00 2007-06-22 03:59:30.000 173 12350.25 100.10 55445.43 88888.00 2007-06-22 03:59:30.125 173 12350.33 100.08 55445.43 88888.00 2007-06-22 03:59:30.250 173 12350.30 100.15 55445.47 88888.00 2007-06-22 03:59:30.375 173 12350.30 100.15 55445.47 88888.00 2007-06-22 03:59:30.500 173 12350.25 100.10 55445.47 88888.00 2007-06-22 03:59:30.625 173 12350.20 100.08 55445.45 88888.00 2007-06-22 03:59:30.750 173 12350.23 100.08 55445.47 88888.00 2007-06-22 03:59:30.875 173 12350.25 100.08 55445.50 88888.00 2007-06-22 03:59:31.000 173 12350.25 100.05 55445.50 88888.00 2007-06-22 03:59:31.125 173 12350.23 100.00 55445.47 88888.00 2007-06-22 03:59:31.250 173 12350.15 100.03 55445.47 88888.00 2007-06-22 03:59:31.375 173 12350.15 99.97 55445.45 88888.00 2007-06-22 03:59:31.500 173 12350.12 99.97 55445.47 88888.00 2007-06-22 03:59:31.625 173 12350.10 99.95 55445.45 88888.00 2007-06-22 03:59:31.750 173 12350.12 100.00 55445.47 88888.00 2007-06-22 03:59:31.875 173 12350.15 100.03 55445.50 88888.00 2007-06-22 03:59:32.000 173 12350.17 100.00 55445.47 88888.00 2007-06-22 03:59:32.125 173 12350.15 99.95 55445.53 88888.00 2007-06-22 03:59:32.250 173 12350.23 99.95 55445.53 88888.00 2007-06-22 03:59:32.375 173 12350.25 99.92 55445.47 88888.00 2007-06-22 03:59:32.500 173 12350.20 99.92 55445.47 88888.00 2007-06-22 03:59:32.625 173 12350.20 99.88 55445.50 88888.00 2007-06-22 03:59:32.750 173 12350.23 99.88 55445.50 88888.00 2007-06-22 03:59:32.875 173 12350.23 99.88 55445.47 88888.00 2007-06-22 03:59:33.000 173 12350.20 99.88 55445.47 88888.00 2007-06-22 03:59:33.125 173 12350.23 99.88 55445.50 88888.00 2007-06-22 03:59:33.250 173 12350.23 99.85 55445.50 88888.00 2007-06-22 03:59:33.375 173 12350.20 99.88 55445.50 88888.00 2007-06-22 03:59:33.500 173 12350.17 99.85 55445.50 88888.00 2007-06-22 03:59:33.625 173 12350.20 99.80 55445.50 88888.00 2007-06-22 03:59:33.750 173 12350.12 99.72 55445.47 88888.00 2007-06-22 03:59:33.875 173 12350.17 99.75 55445.45 88888.00 2007-06-22 03:59:34.000 173 12350.25 99.80 55445.47 88888.00 2007-06-22 03:59:34.125 173 12350.17 99.70 55445.47 88888.00 2007-06-22 03:59:34.250 173 12350.10 99.62 55445.47 88888.00 2007-06-22 03:59:34.375 173 12350.17 99.65 55445.47 88888.00 2007-06-22 03:59:34.500 173 12350.20 99.67 55445.47 88888.00 2007-06-22 03:59:34.625 173 12350.23 99.67 55445.50 88888.00 2007-06-22 03:59:34.750 173 12350.25 99.65 55445.50 88888.00 2007-06-22 03:59:34.875 173 12350.23 99.67 55445.50 88888.00 2007-06-22 03:59:35.000 173 12350.20 99.67 55445.53 88888.00 2007-06-22 03:59:35.125 173 12350.20 99.60 55445.53 88888.00 2007-06-22 03:59:35.250 173 12350.12 99.55 55445.50 88888.00 2007-06-22 03:59:35.375 173 12350.12 99.53 55445.47 88888.00 2007-06-22 03:59:35.500 173 12350.12 99.60 55445.50 88888.00 2007-06-22 03:59:35.625 173 12350.17 99.55 55445.50 88888.00 2007-06-22 03:59:35.750 173 12350.15 99.50 55445.50 88888.00 2007-06-22 03:59:35.875 173 12350.15 99.47 55445.50 88888.00 2007-06-22 03:59:36.000 173 12350.27 99.53 55445.50 88888.00 2007-06-22 03:59:36.125 173 12350.38 99.58 55445.53 88888.00 2007-06-22 03:59:36.250 173 12350.33 99.50 55445.50 88888.00 2007-06-22 03:59:36.375 173 12350.38 99.50 55445.50 88888.00 2007-06-22 03:59:36.500 173 12350.35 99.47 55445.53 88888.00 2007-06-22 03:59:36.625 173 12350.27 99.42 55445.55 88888.00 2007-06-22 03:59:36.750 173 12350.12 99.40 55445.53 88888.00 2007-06-22 03:59:36.875 173 12350.10 99.40 55445.50 88888.00 2007-06-22 03:59:37.000 173 12350.17 99.42 55445.47 88888.00 2007-06-22 03:59:37.125 173 12350.25 99.42 55445.50 88888.00 2007-06-22 03:59:37.250 173 12350.27 99.42 55445.50 88888.00 2007-06-22 03:59:37.375 173 12350.27 99.40 55445.50 88888.00 2007-06-22 03:59:37.500 173 12350.20 99.33 55445.47 88888.00 2007-06-22 03:59:37.625 173 12350.23 99.30 55445.47 88888.00 2007-06-22 03:59:37.750 173 12350.30 99.30 55445.50 88888.00 2007-06-22 03:59:37.875 173 12350.40 99.33 55445.53 88888.00 2007-06-22 03:59:38.000 173 12350.38 99.33 55445.53 88888.00 2007-06-22 03:59:38.125 173 12350.35 99.30 55445.55 88888.00 2007-06-22 03:59:38.250 173 12350.33 99.28 55445.55 88888.00 2007-06-22 03:59:38.375 173 12350.30 99.28 55445.55 88888.00 2007-06-22 03:59:38.500 173 12350.25 99.30 55445.55 88888.00 2007-06-22 03:59:38.625 173 12350.23 99.25 55445.53 88888.00 2007-06-22 03:59:38.750 173 12350.17 99.17 55445.53 88888.00 2007-06-22 03:59:38.875 173 12350.17 99.17 55445.53 88888.00 2007-06-22 03:59:39.000 173 12350.25 99.22 55445.55 88888.00 2007-06-22 03:59:39.125 173 12350.25 99.22 55445.53 88888.00 2007-06-22 03:59:39.250 173 12350.30 99.17 55445.50 88888.00 2007-06-22 03:59:39.375 173 12350.33 99.22 55445.53 88888.00 2007-06-22 03:59:39.500 173 12350.35 99.22 55445.50 88888.00 2007-06-22 03:59:39.625 173 12350.33 99.17 55445.53 88888.00 2007-06-22 03:59:39.750 173 12350.27 99.10 55445.50 88888.00 2007-06-22 03:59:39.875 173 12350.27 99.12 55445.50 88888.00 2007-06-22 03:59:40.000 173 12350.25 99.10 55445.50 88888.00 2007-06-22 03:59:40.125 173 12350.25 99.10 55445.53 88888.00 2007-06-22 03:59:40.250 173 12350.25 99.08 55445.50 88888.00 2007-06-22 03:59:40.375 173 12350.27 99.12 55445.50 88888.00 2007-06-22 03:59:40.500 173 12350.30 99.10 55445.47 88888.00 2007-06-22 03:59:40.625 173 12350.30 99.12 55445.50 88888.00 2007-06-22 03:59:40.750 173 12350.23 99.10 55445.47 88888.00 2007-06-22 03:59:40.875 173 12350.20 99.08 55445.50 88888.00 2007-06-22 03:59:41.000 173 12350.27 99.08 55445.53 88888.00 2007-06-22 03:59:41.125 173 12350.30 99.05 55445.53 88888.00 2007-06-22 03:59:41.250 173 12350.33 99.08 55445.55 88888.00 2007-06-22 03:59:41.375 173 12350.40 99.10 55445.55 88888.00 2007-06-22 03:59:41.500 173 12350.40 99.08 55445.55 88888.00 2007-06-22 03:59:41.625 173 12350.35 99.05 55445.50 88888.00 2007-06-22 03:59:41.750 173 12350.38 99.05 55445.53 88888.00 2007-06-22 03:59:41.875 173 12350.42 99.10 55445.55 88888.00 2007-06-22 03:59:42.000 173 12350.38 99.05 55445.53 88888.00 2007-06-22 03:59:42.125 173 12350.35 99.05 55445.55 88888.00 2007-06-22 03:59:42.250 173 12350.35 98.97 55445.55 88888.00 2007-06-22 03:59:42.375 173 12350.45 99.00 55445.53 88888.00 2007-06-22 03:59:42.500 173 12350.48 99.05 55445.53 88888.00 2007-06-22 03:59:42.625 173 12350.50 99.03 55445.53 88888.00 2007-06-22 03:59:42.750 173 12350.52 99.00 55445.53 88888.00 2007-06-22 03:59:42.875 173 12350.60 98.97 55445.53 88888.00 2007-06-22 03:59:43.000 173 12350.60 98.97 55445.55 88888.00 2007-06-22 03:59:43.125 173 12350.52 99.00 55445.53 88888.00 2007-06-22 03:59:43.250 173 12350.52 99.03 55445.55 88888.00 2007-06-22 03:59:43.375 173 12350.50 99.00 55445.55 88888.00 2007-06-22 03:59:43.500 173 12350.52 98.92 55445.53 88888.00 2007-06-22 03:59:43.625 173 12350.50 98.97 55445.50 88888.00 2007-06-22 03:59:43.750 173 12350.50 99.00 55445.50 88888.00 2007-06-22 03:59:43.875 173 12350.50 98.95 55445.50 88888.00 2007-06-22 03:59:44.000 173 12350.58 98.95 55445.53 88888.00 2007-06-22 03:59:44.125 173 12350.58 98.90 55445.53 88888.00 2007-06-22 03:59:44.250 173 12350.58 98.88 55445.53 88888.00 2007-06-22 03:59:44.375 173 12350.55 98.88 55445.55 88888.00 2007-06-22 03:59:44.500 173 12350.58 98.92 55445.53 88888.00 2007-06-22 03:59:44.625 173 12350.52 98.92 55445.53 88888.00 2007-06-22 03:59:44.750 173 12350.50 98.88 55445.53 88888.00 2007-06-22 03:59:44.875 173 12350.52 98.88 55445.50 88888.00 2007-06-22 03:59:45.000 173 12350.55 98.90 55445.53 88888.00 2007-06-22 03:59:45.125 173 12350.58 98.88 55445.53 88888.00 2007-06-22 03:59:45.250 173 12350.50 98.85 55445.55 88888.00 2007-06-22 03:59:45.375 173 12350.52 98.92 55445.55 88888.00 2007-06-22 03:59:45.500 173 12350.58 98.92 55445.55 88888.00 2007-06-22 03:59:45.625 173 12350.60 98.92 55445.57 88888.00 2007-06-22 03:59:45.750 173 12350.60 98.92 55445.55 88888.00 2007-06-22 03:59:45.875 173 12350.58 98.92 55445.55 88888.00 2007-06-22 03:59:46.000 173 12350.62 98.88 55445.57 88888.00 2007-06-22 03:59:46.125 173 12350.58 98.85 55445.55 88888.00 2007-06-22 03:59:46.250 173 12350.55 98.88 55445.55 88888.00 2007-06-22 03:59:46.375 173 12350.65 98.90 55445.55 88888.00 2007-06-22 03:59:46.500 173 12350.65 98.88 55445.55 88888.00 2007-06-22 03:59:46.625 173 12350.62 98.88 55445.55 88888.00 2007-06-22 03:59:46.750 173 12350.62 98.85 55445.53 88888.00 2007-06-22 03:59:46.875 173 12350.60 98.83 55445.53 88888.00 2007-06-22 03:59:47.000 173 12350.52 98.80 55445.50 88888.00 2007-06-22 03:59:47.125 173 12350.58 98.90 55445.53 88888.00 2007-06-22 03:59:47.250 173 12350.60 98.88 55445.55 88888.00 2007-06-22 03:59:47.375 173 12350.60 98.88 55445.53 88888.00 2007-06-22 03:59:47.500 173 12350.58 98.85 55445.53 88888.00 2007-06-22 03:59:47.625 173 12350.55 98.88 55445.53 88888.00 2007-06-22 03:59:47.750 173 12350.55 98.88 55445.53 88888.00 2007-06-22 03:59:47.875 173 12350.58 98.85 55445.53 88888.00 2007-06-22 03:59:48.000 173 12350.55 98.85 55445.53 88888.00 2007-06-22 03:59:48.125 173 12350.55 98.85 55445.55 88888.00 2007-06-22 03:59:48.250 173 12350.55 98.85 55445.55 88888.00 2007-06-22 03:59:48.375 173 12350.55 98.85 55445.55 88888.00 2007-06-22 03:59:48.500 173 12350.52 98.90 55445.55 88888.00 2007-06-22 03:59:48.625 173 12350.48 98.90 55445.50 88888.00 2007-06-22 03:59:48.750 173 12350.55 98.92 55445.57 88888.00 2007-06-22 03:59:48.875 173 12350.60 98.90 55445.57 88888.00 2007-06-22 03:59:49.000 173 12350.65 98.92 55445.57 88888.00 2007-06-22 03:59:49.125 173 12350.55 98.92 55445.55 88888.00 2007-06-22 03:59:49.250 173 12350.48 98.95 55445.53 88888.00 2007-06-22 03:59:49.375 173 12350.55 98.95 55445.53 88888.00 2007-06-22 03:59:49.500 173 12350.58 98.90 55445.50 88888.00 2007-06-22 03:59:49.625 173 12350.48 98.90 55445.53 88888.00 2007-06-22 03:59:49.750 173 12350.48 98.97 55445.55 88888.00 2007-06-22 03:59:49.875 173 12350.52 98.92 55445.55 88888.00 2007-06-22 03:59:50.000 173 12350.58 98.85 55445.53 88888.00 2007-06-22 03:59:50.125 173 12350.58 98.92 55445.57 88888.00 2007-06-22 03:59:50.250 173 12350.42 98.92 55445.57 88888.00 2007-06-22 03:59:50.375 173 12350.38 98.90 55445.55 88888.00 2007-06-22 03:59:50.500 173 12350.45 98.90 55445.55 88888.00 2007-06-22 03:59:50.625 173 12350.52 98.95 55445.57 88888.00 2007-06-22 03:59:50.750 173 12350.48 98.97 55445.57 88888.00 2007-06-22 03:59:50.875 173 12350.42 98.95 55445.57 88888.00 2007-06-22 03:59:51.000 173 12350.45 98.95 55445.60 88888.00 2007-06-22 03:59:51.125 173 12350.50 99.03 55445.60 88888.00 2007-06-22 03:59:51.250 173 12350.52 98.95 55445.60 88888.00 2007-06-22 03:59:51.375 173 12350.48 98.90 55445.57 88888.00 2007-06-22 03:59:51.500 173 12350.42 98.92 55445.60 88888.00 2007-06-22 03:59:51.625 173 12350.40 99.00 55445.60 88888.00 2007-06-22 03:59:51.750 173 12350.42 98.97 55445.60 88888.00 2007-06-22 03:59:51.875 173 12350.45 99.00 55445.57 88888.00 2007-06-22 03:59:52.000 173 12350.55 98.97 55445.60 88888.00 2007-06-22 03:59:52.125 173 12350.55 99.00 55445.57 88888.00 2007-06-22 03:59:52.250 173 12350.48 98.95 55445.60 88888.00 2007-06-22 03:59:52.375 173 12350.40 98.97 55445.60 88888.00 2007-06-22 03:59:52.500 173 12350.35 99.05 55445.60 88888.00 2007-06-22 03:59:52.625 173 12350.35 99.00 55445.60 88888.00 2007-06-22 03:59:52.750 173 12350.38 98.95 55445.57 88888.00 2007-06-22 03:59:52.875 173 12350.27 98.95 55445.57 88888.00 2007-06-22 03:59:53.000 173 12350.27 98.95 55445.55 88888.00 2007-06-22 03:59:53.125 173 12350.35 99.00 55445.55 88888.00 2007-06-22 03:59:53.250 173 12350.42 99.00 55445.60 88888.00 2007-06-22 03:59:53.375 173 12350.48 99.05 55445.60 88888.00 2007-06-22 03:59:53.500 173 12350.45 99.00 55445.55 88888.00 2007-06-22 03:59:53.625 173 12350.38 99.05 55445.57 88888.00 2007-06-22 03:59:53.750 173 12350.35 99.05 55445.57 88888.00 2007-06-22 03:59:53.875 173 12350.38 99.00 55445.60 88888.00 2007-06-22 03:59:54.000 173 12350.40 99.03 55445.57 88888.00 2007-06-22 03:59:54.125 173 12350.40 99.05 55445.60 88888.00 2007-06-22 03:59:54.250 173 12350.27 99.00 55445.53 88888.00 2007-06-22 03:59:54.375 173 12350.30 98.97 55445.53 88888.00 2007-06-22 03:59:54.500 173 12350.27 99.00 55445.55 88888.00 2007-06-22 03:59:54.625 173 12350.25 99.03 55445.57 88888.00 2007-06-22 03:59:54.750 173 12350.23 99.00 55445.53 88888.00 2007-06-22 03:59:54.875 173 12350.27 99.03 55445.57 88888.00 2007-06-22 03:59:55.000 173 12350.30 99.05 55445.55 88888.00 2007-06-22 03:59:55.125 173 12350.35 99.08 55445.57 88888.00 2007-06-22 03:59:55.250 173 12350.27 99.05 55445.60 88888.00 2007-06-22 03:59:55.375 173 12350.27 99.08 55445.57 88888.00 2007-06-22 03:59:55.500 173 12350.25 99.05 55445.57 88888.00 2007-06-22 03:59:55.625 173 12350.27 99.05 55445.57 88888.00 2007-06-22 03:59:55.750 173 12350.33 99.05 55445.57 88888.00 2007-06-22 03:59:55.875 173 12350.30 99.05 55445.57 88888.00 2007-06-22 03:59:56.000 173 12350.25 99.08 55445.57 88888.00 2007-06-22 03:59:56.125 173 12350.17 99.08 55445.60 88888.00 2007-06-22 03:59:56.250 173 12350.15 98.97 55445.57 88888.00 2007-06-22 03:59:56.375 173 12350.25 98.95 55445.57 88888.00 2007-06-22 03:59:56.500 173 12350.30 99.05 55445.60 88888.00 2007-06-22 03:59:56.625 173 12350.33 99.10 55445.60 88888.00 2007-06-22 03:59:56.750 173 12350.27 99.10 55445.57 88888.00 2007-06-22 03:59:56.875 173 12350.33 99.12 55445.62 88888.00 2007-06-22 03:59:57.000 173 12350.33 99.10 55445.62 88888.00 2007-06-22 03:59:57.125 173 12350.38 99.15 55445.62 88888.00 2007-06-22 03:59:57.250 173 12350.33 99.10 55445.62 88888.00 2007-06-22 03:59:57.375 173 12350.25 99.10 55445.62 88888.00 2007-06-22 03:59:57.500 173 12350.20 99.12 55445.62 88888.00 2007-06-22 03:59:57.625 173 12350.15 99.10 55445.60 88888.00 2007-06-22 03:59:57.750 173 12350.12 99.08 55445.62 88888.00 2007-06-22 03:59:57.875 173 12350.27 99.10 55445.65 88888.00 2007-06-22 03:59:58.000 173 12350.30 99.12 55445.60 88888.00 2007-06-22 03:59:58.125 173 12350.23 99.08 55445.57 88888.00 2007-06-22 03:59:58.250 173 12350.17 99.03 55445.60 88888.00 2007-06-22 03:59:58.375 173 12350.20 99.08 55445.60 88888.00 2007-06-22 03:59:58.500 173 12350.23 99.10 55445.62 88888.00 2007-06-22 03:59:58.625 173 12350.20 99.12 55445.60 88888.00 2007-06-22 03:59:58.750 173 12350.15 99.15 55445.60 88888.00 2007-06-22 03:59:58.875 173 12350.20 99.17 55445.62 88888.00 2007-06-22 03:59:59.000 173 12350.25 99.15 55445.60 88888.00 2007-06-22 03:59:59.125 173 12350.20 99.12 55445.62 88888.00 2007-06-22 03:59:59.250 173 12350.20 99.08 55445.62 88888.00 2007-06-22 03:59:59.375 173 12350.17 99.10 55445.60 88888.00 2007-06-22 03:59:59.500 173 12350.15 99.12 55445.62 88888.00 2007-06-22 03:59:59.625 173 12350.15 99.12 55445.62 88888.00 2007-06-22 03:59:59.750 173 12350.10 99.12 55445.62 88888.00 2007-06-22 03:59:59.875 173 12350.02 99.10 55445.62 88888.00 2007-06-22 04:00:00.000 173 12350.10 99.10 55445.65 88888.00 2007-06-22 04:00:00.125 173 12350.05 99.08 55445.62 88888.00 2007-06-22 04:00:00.250 173 12350.00 99.12 55445.62 88888.00 2007-06-22 04:00:00.375 173 12349.95 99.12 55445.62 88888.00 2007-06-22 04:00:00.500 173 12349.92 99.15 55445.65 88888.00 2007-06-22 04:00:00.625 173 12349.95 99.15 55445.65 88888.00 2007-06-22 04:00:00.750 173 12350.00 99.08 55445.62 88888.00 2007-06-22 04:00:00.875 173 12350.02 99.03 55445.65 88888.00 2007-06-22 04:00:01.000 173 12350.02 99.10 55445.62 88888.00 2007-06-22 04:00:01.125 173 12350.05 99.12 55445.62 88888.00 2007-06-22 04:00:01.250 173 12349.92 99.08 55445.60 88888.00 2007-06-22 04:00:01.375 173 12349.98 99.05 55445.62 88888.00 2007-06-22 04:00:01.500 173 12349.92 99.05 55445.62 88888.00 2007-06-22 04:00:01.625 173 12350.02 99.08 55445.62 88888.00 2007-06-22 04:00:01.750 173 12350.02 99.08 55445.62 88888.00 2007-06-22 04:00:01.875 173 12350.05 99.10 55445.65 88888.00 2007-06-22 04:00:02.000 173 12350.05 99.15 55445.65 88888.00 2007-06-22 04:00:02.125 173 12350.05 99.12 55445.68 88888.00 2007-06-22 04:00:02.250 173 12350.00 99.05 55445.62 88888.00 2007-06-22 04:00:02.375 173 12350.02 99.03 55445.62 88888.00 2007-06-22 04:00:02.500 173 12350.00 99.08 55445.60 88888.00 2007-06-22 04:00:02.625 173 12349.98 99.03 55445.60 88888.00 2007-06-22 04:00:02.750 173 12350.00 99.03 55445.60 88888.00 2007-06-22 04:00:02.875 173 12350.00 99.03 55445.60 88888.00 2007-06-22 04:00:03.000 173 12350.02 99.08 55445.60 88888.00 2007-06-22 04:00:03.125 173 12350.05 99.05 55445.60 88888.00 2007-06-22 04:00:03.250 173 12350.00 99.00 55445.60 88888.00 2007-06-22 04:00:03.375 173 12350.05 99.05 55445.60 88888.00 2007-06-22 04:00:03.500 173 12350.08 99.12 55445.62 88888.00 2007-06-22 04:00:03.625 173 12350.05 99.10 55445.62 88888.00 2007-06-22 04:00:03.750 173 12350.05 99.08 55445.62 88888.00 2007-06-22 04:00:03.875 173 12350.00 99.03 55445.57 88888.00 2007-06-22 04:00:04.000 173 12349.98 98.97 55445.57 88888.00 2007-06-22 04:00:04.125 173 12350.02 99.05 55445.60 88888.00 2007-06-22 04:00:04.250 173 12350.00 99.05 55445.62 88888.00 2007-06-22 04:00:04.375 173 12349.95 99.00 55445.60 88888.00 2007-06-22 04:00:04.500 173 12349.90 99.03 55445.60 88888.00 2007-06-22 04:00:04.625 173 12349.90 99.05 55445.65 88888.00 2007-06-22 04:00:04.750 173 12349.92 99.10 55445.62 88888.00 2007-06-22 04:00:04.875 173 12349.95 99.05 55445.60 88888.00 2007-06-22 04:00:05.000 173 12349.98 98.97 55445.60 88888.00 2007-06-22 04:00:05.125 173 12349.95 98.97 55445.60 88888.00 2007-06-22 04:00:05.250 173 12349.88 99.00 55445.65 88888.00 2007-06-22 04:00:05.375 173 12349.95 99.03 55445.65 88888.00 2007-06-22 04:00:05.500 173 12350.00 99.00 55445.65 88888.00 2007-06-22 04:00:05.625 173 12349.98 98.97 55445.65 88888.00 2007-06-22 04:00:05.750 173 12349.92 99.00 55445.65 88888.00 2007-06-22 04:00:05.875 173 12350.00 99.00 55445.65 88888.00 2007-06-22 04:00:06.000 173 12350.00 99.00 55445.65 88888.00 2007-06-22 04:00:06.125 173 12349.98 98.97 55445.68 88888.00 2007-06-22 04:00:06.250 173 12349.95 98.92 55445.65 88888.00 2007-06-22 04:00:06.375 173 12349.90 98.92 55445.65 88888.00 2007-06-22 04:00:06.500 173 12349.90 98.90 55445.65 88888.00 2007-06-22 04:00:06.625 173 12349.88 98.88 55445.62 88888.00 2007-06-22 04:00:06.750 173 12349.92 98.83 55445.65 88888.00 2007-06-22 04:00:06.875 173 12349.98 98.85 55445.65 88888.00 2007-06-22 04:00:07.000 173 12349.92 98.85 55445.65 88888.00 2007-06-22 04:00:07.125 173 12349.83 98.80 55445.62 88888.00 2007-06-22 04:00:07.250 173 12349.85 98.83 55445.65 88888.00 2007-06-22 04:00:07.375 173 12349.90 98.88 55445.68 88888.00 2007-06-22 04:00:07.500 173 12349.85 98.85 55445.68 88888.00 2007-06-22 04:00:07.625 173 12349.80 98.83 55445.68 88888.00 2007-06-22 04:00:07.750 173 12349.85 98.83 55445.68 88888.00 2007-06-22 04:00:07.875 173 12349.88 98.85 55445.72 88888.00 2007-06-22 04:00:08.000 173 12349.92 98.88 55445.68 88888.00 2007-06-22 04:00:08.125 173 12349.98 98.88 55445.62 88888.00 2007-06-22 04:00:08.250 173 12349.88 98.83 55445.62 88888.00 2007-06-22 04:00:08.375 173 12349.85 98.85 55445.62 88888.00 2007-06-22 04:00:08.500 173 12349.88 98.85 55445.60 88888.00 2007-06-22 04:00:08.625 173 12349.90 98.83 55445.65 88888.00 2007-06-22 04:00:08.750 173 12349.85 98.83 55445.65 88888.00 2007-06-22 04:00:08.875 173 12349.83 98.83 55445.65 88888.00 2007-06-22 04:00:09.000 173 12349.88 98.85 55445.62 88888.00 2007-06-22 04:00:09.125 173 12349.90 98.85 55445.62 88888.00 2007-06-22 04:00:09.250 173 12349.92 98.88 55445.62 88888.00 2007-06-22 04:00:09.375 173 12349.95 98.85 55445.60 88888.00 2007-06-22 04:00:09.500 173 12349.88 98.83 55445.62 88888.00 2007-06-22 04:00:09.625 173 12349.88 98.83 55445.65 88888.00 2007-06-22 04:00:09.750 173 12349.90 98.85 55445.65 88888.00 2007-06-22 04:00:09.875 173 12350.00 98.88 55445.65 88888.00 2007-06-22 04:00:10.000 173 12350.02 98.85 55445.65 88888.00 2007-06-22 04:00:10.125 173 12350.05 98.90 55445.65 88888.00 2007-06-22 04:00:10.250 173 12350.02 98.85 55445.65 88888.00 2007-06-22 04:00:10.375 173 12350.00 98.83 55445.62 88888.00 2007-06-22 04:00:10.500 173 12349.85 98.78 55445.60 88888.00 2007-06-22 04:00:10.625 173 12349.90 98.72 55445.62 88888.00 2007-06-22 04:00:10.750 173 12350.00 98.83 55445.65 88888.00 2007-06-22 04:00:10.875 173 12349.95 98.83 55445.62 88888.00 2007-06-22 04:00:11.000 173 12349.90 98.80 55445.60 88888.00 2007-06-22 04:00:11.125 173 12349.83 98.72 55445.62 88888.00 2007-06-22 04:00:11.250 173 12349.92 98.72 55445.68 88888.00 2007-06-22 04:00:11.375 173 12350.00 98.83 55445.65 88888.00 2007-06-22 04:00:11.500 173 12349.92 98.85 55445.62 88888.00 2007-06-22 04:00:11.625 173 12349.83 98.83 55445.62 88888.00 2007-06-22 04:00:11.750 173 12349.83 98.85 55445.62 88888.00 2007-06-22 04:00:11.875 173 12349.83 98.85 55445.62 88888.00 2007-06-22 04:00:12.000 173 12349.88 98.83 55445.65 88888.00 2007-06-22 04:00:12.125 173 12349.90 98.78 55445.60 88888.00 2007-06-22 04:00:12.250 173 12349.83 98.70 55445.57 88888.00 2007-06-22 04:00:12.375 173 12349.92 98.75 55445.62 88888.00 2007-06-22 04:00:12.500 173 12349.92 98.75 55445.62 88888.00 2007-06-22 04:00:12.625 173 12349.95 98.75 55445.60 88888.00 2007-06-22 04:00:12.750 173 12349.92 98.72 55445.60 88888.00 2007-06-22 04:00:12.875 173 12349.92 98.78 55445.62 88888.00 2007-06-22 04:00:13.000 173 12349.95 98.75 55445.60 88888.00 2007-06-22 04:00:13.125 173 12350.00 98.78 55445.62 88888.00 2007-06-22 04:00:13.250 173 12349.88 98.72 55445.57 88888.00 2007-06-22 04:00:13.375 173 12349.83 98.72 55445.57 88888.00 2007-06-22 04:00:13.500 173 12349.85 98.72 55445.57 88888.00 2007-06-22 04:00:13.625 173 12349.88 98.75 55445.60 88888.00 2007-06-22 04:00:13.750 173 12349.90 98.78 55445.62 88888.00 2007-06-22 04:00:13.875 173 12349.90 98.80 55445.62 88888.00 2007-06-22 04:00:14.000 173 12349.85 98.80 55445.62 88888.00 2007-06-22 04:00:14.125 173 12349.80 98.75 55445.60 88888.00 2007-06-22 04:00:14.250 173 12349.73 98.70 55445.57 88888.00 2007-06-22 04:00:14.375 173 12349.75 98.72 55445.60 88888.00 2007-06-22 04:00:14.500 173 12349.77 98.70 55445.60 88888.00 2007-06-22 04:00:14.625 173 12349.88 98.78 55445.60 88888.00 2007-06-22 04:00:14.750 173 12349.90 98.78 55445.60 88888.00 2007-06-22 04:00:14.875 173 12349.92 98.83 55445.62 88888.00 2007-06-22 04:00:15.000 173 12349.92 98.72 55445.62 88888.00 2007-06-22 04:00:15.125 173 12349.90 98.70 55445.62 88888.00 2007-06-22 04:00:15.250 173 12349.83 98.72 55445.62 88888.00 2007-06-22 04:00:15.375 173 12349.83 98.78 55445.65 88888.00 2007-06-22 04:00:15.500 173 12349.80 98.75 55445.62 88888.00 2007-06-22 04:00:15.625 173 12349.73 98.75 55445.62 88888.00 2007-06-22 04:00:15.750 173 12349.70 98.78 55445.62 88888.00 2007-06-22 04:00:15.875 173 12349.73 98.78 55445.65 88888.00 2007-06-22 04:00:16.000 173 12349.75 98.83 55445.65 88888.00 2007-06-22 04:00:16.125 173 12349.73 98.85 55445.65 88888.00 2007-06-22 04:00:16.250 173 12349.70 98.80 55445.62 88888.00 2007-06-22 04:00:16.375 173 12349.70 98.80 55445.62 88888.00 2007-06-22 04:00:16.500 173 12349.70 98.85 55445.65 88888.00 2007-06-22 04:00:16.625 173 12349.70 98.88 55445.65 88888.00 2007-06-22 04:00:16.750 173 12349.67 98.83 55445.60 88888.00 2007-06-22 04:00:16.875 173 12349.73 98.80 55445.62 88888.00 2007-06-22 04:00:17.000 173 12349.73 98.80 55445.60 88888.00 2007-06-22 04:00:17.125 173 12349.70 98.80 55445.60 88888.00 2007-06-22 04:00:17.250 173 12349.73 98.83 55445.57 88888.00 2007-06-22 04:00:17.375 173 12349.65 98.83 55445.55 88888.00 2007-06-22 04:00:17.500 173 12349.67 98.80 55445.57 88888.00 2007-06-22 04:00:17.625 173 12349.67 98.80 55445.60 88888.00 2007-06-22 04:00:17.750 173 12349.73 98.90 55445.62 88888.00 2007-06-22 04:00:17.875 173 12349.75 98.90 55445.62 88888.00 2007-06-22 04:00:18.000 173 12349.75 98.85 55445.62 88888.00 2007-06-22 04:00:18.125 173 12349.75 98.90 55445.62 88888.00 2007-06-22 04:00:18.250 173 12349.75 98.88 55445.65 88888.00 2007-06-22 04:00:18.375 173 12349.73 98.92 55445.65 88888.00 2007-06-22 04:00:18.500 173 12349.62 98.92 55445.65 88888.00 2007-06-22 04:00:18.625 173 12349.62 98.88 55445.62 88888.00 2007-06-22 04:00:18.750 173 12349.60 98.85 55445.65 88888.00 2007-06-22 04:00:18.875 173 12349.65 98.90 55445.65 88888.00 2007-06-22 04:00:19.000 173 12349.67 98.92 55445.65 88888.00 2007-06-22 04:00:19.125 173 12349.70 98.92 55445.62 88888.00 2007-06-22 04:00:19.250 173 12349.67 98.95 55445.65 88888.00 2007-06-22 04:00:19.375 173 12349.62 98.90 55445.68 88888.00 2007-06-22 04:00:19.500 173 12349.60 98.90 55445.65 88888.00 2007-06-22 04:00:19.625 173 12349.60 98.95 55445.65 88888.00 2007-06-22 04:00:19.750 173 12349.58 98.92 55445.62 88888.00 2007-06-22 04:00:19.875 173 12349.52 98.88 55445.62 88888.00 2007-06-22 04:00:20.000 173 12349.52 98.92 55445.65 88888.00 2007-06-22 04:00:20.125 173 12349.50 98.97 55445.68 88888.00 2007-06-22 04:00:20.250 173 12349.48 98.97 55445.65 88888.00 2007-06-22 04:00:20.375 173 12349.55 99.00 55445.68 88888.00 2007-06-22 04:00:20.500 173 12349.52 99.00 55445.68 88888.00 2007-06-22 04:00:20.625 173 12349.48 99.00 55445.68 88888.00 2007-06-22 04:00:20.750 173 12349.52 99.00 55445.70 88888.00 2007-06-22 04:00:20.875 173 12349.50 98.95 55445.68 88888.00 2007-06-22 04:00:21.000 173 12349.40 98.88 55445.62 88888.00 2007-06-22 04:00:21.125 173 12349.40 98.90 55445.65 88888.00 2007-06-22 04:00:21.250 173 12349.45 98.97 55445.70 88888.00 2007-06-22 04:00:21.375 173 12349.48 98.97 55445.68 88888.00 2007-06-22 04:00:21.500 173 12349.35 98.95 55445.65 88888.00 2007-06-22 04:00:21.625 173 12349.33 98.95 55445.65 88888.00 2007-06-22 04:00:21.750 173 12349.42 98.97 55445.68 88888.00 2007-06-22 04:00:21.875 173 12349.42 98.97 55445.70 88888.00 2007-06-22 04:00:22.000 173 12349.45 99.00 55445.68 88888.00 2007-06-22 04:00:22.125 173 12349.48 99.05 55445.70 88888.00 2007-06-22 04:00:22.250 173 12349.48 99.00 55445.68 88888.00 2007-06-22 04:00:22.375 173 12349.55 99.03 55445.72 88888.00 2007-06-22 04:00:22.500 173 12349.52 99.03 55445.70 88888.00 2007-06-22 04:00:22.625 173 12349.48 98.95 55445.68 88888.00 2007-06-22 04:00:22.750 173 12349.42 98.95 55445.68 88888.00 2007-06-22 04:00:22.875 173 12349.42 99.00 55445.72 88888.00 2007-06-22 04:00:23.000 173 12349.50 99.05 55445.72 88888.00 2007-06-22 04:00:23.125 173 12349.50 99.05 55445.70 88888.00 2007-06-22 04:00:23.250 173 12349.45 99.00 55445.70 88888.00 2007-06-22 04:00:23.375 173 12349.42 99.03 55445.70 88888.00 2007-06-22 04:00:23.500 173 12349.40 99.00 55445.68 88888.00 2007-06-22 04:00:23.625 173 12349.40 99.00 55445.68 88888.00 2007-06-22 04:00:23.750 173 12349.52 99.08 55445.70 88888.00 2007-06-22 04:00:23.875 173 12349.55 99.08 55445.70 88888.00 2007-06-22 04:00:24.000 173 12349.48 99.03 55445.72 88888.00 2007-06-22 04:00:24.125 173 12349.40 99.03 55445.68 88888.00 2007-06-22 04:00:24.250 173 12349.40 99.05 55445.70 88888.00 2007-06-22 04:00:24.375 173 12349.38 99.08 55445.68 88888.00 2007-06-22 04:00:24.500 173 12349.33 99.12 55445.70 88888.00 2007-06-22 04:00:24.625 173 12349.38 99.17 55445.70 88888.00 2007-06-22 04:00:24.750 173 12349.33 99.12 55445.72 88888.00 2007-06-22 04:00:24.875 173 12349.27 99.10 55445.70 88888.00 2007-06-22 04:00:25.000 173 12349.27 99.08 55445.68 88888.00 2007-06-22 04:00:25.125 173 12349.27 99.08 55445.68 88888.00 2007-06-22 04:00:25.250 173 12349.30 99.08 55445.70 88888.00 2007-06-22 04:00:25.375 173 12349.35 99.05 55445.72 88888.00 2007-06-22 04:00:25.500 173 12349.30 99.08 55445.70 88888.00 2007-06-22 04:00:25.625 173 12349.25 99.10 55445.68 88888.00 2007-06-22 04:00:25.750 173 12349.27 99.10 55445.68 88888.00 2007-06-22 04:00:25.875 173 12349.33 99.08 55445.70 88888.00 2007-06-22 04:00:26.000 173 12349.35 99.08 55445.70 88888.00 2007-06-22 04:00:26.125 173 12349.30 99.03 55445.68 88888.00 2007-06-22 04:00:26.250 173 12349.27 99.05 55445.68 88888.00 2007-06-22 04:00:26.375 173 12349.30 99.05 55445.68 88888.00 2007-06-22 04:00:26.500 173 12349.33 99.05 55445.70 88888.00 2007-06-22 04:00:26.625 173 12349.33 99.08 55445.70 88888.00 2007-06-22 04:00:26.750 173 12349.25 99.08 55445.72 88888.00 2007-06-22 04:00:26.875 173 12349.23 99.08 55445.70 88888.00 2007-06-22 04:00:27.000 173 12349.23 99.03 55445.65 88888.00 2007-06-22 04:00:27.125 173 12349.25 99.05 55445.68 88888.00 2007-06-22 04:00:27.250 173 12349.20 99.12 55445.70 88888.00 2007-06-22 04:00:27.375 173 12349.20 99.15 55445.75 88888.00 2007-06-22 04:00:27.500 173 12349.17 99.15 55445.70 88888.00 2007-06-22 04:00:27.625 173 12349.17 99.10 55445.70 88888.00 2007-06-22 04:00:27.750 173 12349.25 99.12 55445.72 88888.00 2007-06-22 04:00:27.875 173 12349.33 99.10 55445.72 88888.00 2007-06-22 04:00:28.000 173 12349.35 99.05 55445.70 88888.00 2007-06-22 04:00:28.125 173 12349.33 99.08 55445.68 88888.00 2007-06-22 04:00:28.250 173 12349.23 99.05 55445.68 88888.00 2007-06-22 04:00:28.375 173 12349.20 99.12 55445.68 88888.00 2007-06-22 04:00:28.500 173 12349.23 99.17 55445.70 88888.00 2007-06-22 04:00:28.625 173 12349.25 99.17 55445.72 88888.00 2007-06-22 04:00:28.750 173 12349.30 99.15 55445.72 88888.00 2007-06-22 04:00:28.875 173 12349.25 99.15 55445.72 88888.00 2007-06-22 04:00:29.000 173 12349.17 99.12 55445.72 88888.00 2007-06-22 04:00:29.125 173 12349.15 99.12 55445.72 88888.00 2007-06-22 04:00:29.250 173 12349.20 99.12 55445.75 88888.00 2007-06-22 04:00:29.375 173 12349.20 99.10 55445.70 88888.00 2007-06-22 04:00:29.500 173 12349.23 99.12 55445.70 88888.00 2007-06-22 04:00:29.625 173 12349.25 99.15 55445.70 88888.00 2007-06-22 04:00:29.750 173 12349.20 99.15 55445.72 88888.00 2007-06-22 04:00:29.875 173 12349.20 99.17 55445.70 88888.00 2007-06-22 04:00:30.000 173 12349.25 99.20 55445.72 88888.00 2007-06-22 04:00:30.125 173 12349.25 99.20 55445.72 88888.00 2007-06-22 04:00:30.250 173 12349.17 99.15 55445.72 88888.00 2007-06-22 04:00:30.375 173 12349.20 99.12 55445.72 88888.00 2007-06-22 04:00:30.500 173 12349.20 99.17 55445.72 88888.00 2007-06-22 04:00:30.625 173 12349.17 99.22 55445.75 88888.00 2007-06-22 04:00:30.750 173 12349.10 99.15 55445.75 88888.00 2007-06-22 04:00:30.875 173 12349.15 99.17 55445.78 88888.00 2007-06-22 04:00:31.000 173 12349.15 99.10 55445.70 88888.00 2007-06-22 04:00:31.125 173 12349.10 99.08 55445.70 88888.00 2007-06-22 04:00:31.250 173 12349.15 99.17 55445.72 88888.00 2007-06-22 04:00:31.375 173 12349.15 99.17 55445.70 88888.00 2007-06-22 04:00:31.500 173 12349.10 99.20 55445.72 88888.00 2007-06-22 04:00:31.625 173 12349.08 99.22 55445.72 88888.00 2007-06-22 04:00:31.750 173 12349.10 99.17 55445.70 88888.00 2007-06-22 04:00:31.875 173 12349.23 99.22 55445.70 88888.00 2007-06-22 04:00:32.000 173 12349.23 99.17 55445.70 88888.00 2007-06-22 04:00:32.125 173 12349.20 99.17 55445.72 88888.00 2007-06-22 04:00:32.250 173 12349.15 99.17 55445.72 88888.00 2007-06-22 04:00:32.375 173 12349.23 99.20 55445.70 88888.00 2007-06-22 04:00:32.500 173 12349.12 99.22 55445.72 88888.00 2007-06-22 04:00:32.625 173 12349.08 99.15 55445.70 88888.00 2007-06-22 04:00:32.750 173 12349.12 99.20 55445.72 88888.00 2007-06-22 04:00:32.875 173 12349.12 99.20 55445.75 88888.00 2007-06-22 04:00:33.000 173 12349.12 99.22 55445.72 88888.00 2007-06-22 04:00:33.125 173 12349.02 99.22 55445.72 88888.00 2007-06-22 04:00:33.250 173 12349.00 99.22 55445.75 88888.00 2007-06-22 04:00:33.375 173 12349.00 99.22 55445.75 88888.00 2007-06-22 04:00:33.500 173 12348.92 99.20 55445.78 88888.00 2007-06-22 04:00:33.625 173 12348.92 99.25 55445.75 88888.00 2007-06-22 04:00:33.750 173 12348.92 99.25 55445.78 88888.00 2007-06-22 04:00:33.875 173 12348.95 99.22 55445.72 88888.00 2007-06-22 04:00:34.000 173 12348.98 99.25 55445.72 88888.00 2007-06-22 04:00:34.125 173 12348.98 99.20 55445.72 88888.00 2007-06-22 04:00:34.250 173 12349.02 99.22 55445.75 88888.00 2007-06-22 04:00:34.375 173 12349.08 99.22 55445.72 88888.00 2007-06-22 04:00:34.500 173 12349.02 99.20 55445.70 88888.00 2007-06-22 04:00:34.625 173 12349.02 99.22 55445.72 88888.00 2007-06-22 04:00:34.750 173 12349.02 99.25 55445.75 88888.00 2007-06-22 04:00:34.875 173 12348.98 99.28 55445.75 88888.00 2007-06-22 04:00:35.000 173 12348.98 99.22 55445.72 88888.00 2007-06-22 04:00:35.125 173 12348.98 99.17 55445.70 88888.00 2007-06-22 04:00:35.250 173 12349.02 99.20 55445.70 88888.00 2007-06-22 04:00:35.375 173 12349.00 99.17 55445.70 88888.00 2007-06-22 04:00:35.500 173 12348.92 99.22 55445.70 88888.00 2007-06-22 04:00:35.625 173 12348.90 99.28 55445.75 88888.00 2007-06-22 04:00:35.750 173 12348.92 99.35 55445.75 88888.00 2007-06-22 04:00:35.875 173 12348.98 99.30 55445.72 88888.00 2007-06-22 04:00:36.000 173 12348.95 99.20 55445.70 88888.00 2007-06-22 04:00:36.125 173 12348.95 99.22 55445.75 88888.00 2007-06-22 04:00:36.250 173 12348.98 99.22 55445.78 88888.00 2007-06-22 04:00:36.375 173 12349.00 99.22 55445.75 88888.00 2007-06-22 04:00:36.500 173 12349.00 99.22 55445.75 88888.00 2007-06-22 04:00:36.625 173 12349.00 99.28 55445.75 88888.00 2007-06-22 04:00:36.750 173 12348.95 99.30 55445.75 88888.00 2007-06-22 04:00:36.875 173 12348.95 99.33 55445.75 88888.00 2007-06-22 04:00:37.000 173 12349.02 99.33 55445.75 88888.00 2007-06-22 04:00:37.125 173 12349.02 99.33 55445.72 88888.00 2007-06-22 04:00:37.250 173 12348.90 99.28 55445.72 88888.00 2007-06-22 04:00:37.375 173 12348.98 99.28 55445.78 88888.00 2007-06-22 04:00:37.500 173 12348.98 99.28 55445.78 88888.00 2007-06-22 04:00:37.625 173 12349.00 99.28 55445.75 88888.00 2007-06-22 04:00:37.750 173 12348.95 99.30 55445.75 88888.00 2007-06-22 04:00:37.875 173 12348.98 99.35 55445.78 88888.00 2007-06-22 04:00:38.000 173 12349.00 99.33 55445.78 88888.00 2007-06-22 04:00:38.125 173 12349.00 99.28 55445.75 88888.00 2007-06-22 04:00:38.250 173 12348.98 99.25 55445.80 88888.00 2007-06-22 04:00:38.375 173 12348.98 99.30 55445.78 88888.00 2007-06-22 04:00:38.500 173 12348.95 99.33 55445.78 88888.00 2007-06-22 04:00:38.625 173 12348.95 99.35 55445.78 88888.00 2007-06-22 04:00:38.750 173 12348.95 99.30 55445.80 88888.00 2007-06-22 04:00:38.875 173 12348.98 99.28 55445.78 88888.00 2007-06-22 04:00:39.000 173 12349.08 99.30 55445.75 88888.00 2007-06-22 04:00:39.125 173 12349.02 99.30 55445.70 88888.00 2007-06-22 04:00:39.250 173 12349.00 99.30 55445.72 88888.00 2007-06-22 04:00:39.375 173 12349.05 99.33 55445.75 88888.00 2007-06-22 04:00:39.500 173 12349.05 99.33 55445.78 88888.00 2007-06-22 04:00:39.625 173 12349.00 99.33 55445.78 88888.00 2007-06-22 04:00:39.750 173 12348.98 99.30 55445.75 88888.00 2007-06-22 04:00:39.875 173 12348.95 99.28 55445.78 88888.00 2007-06-22 04:00:40.000 173 12348.90 99.28 55445.75 88888.00 2007-06-22 04:00:40.125 173 12348.98 99.35 55445.72 88888.00 2007-06-22 04:00:40.250 173 12349.05 99.35 55445.72 88888.00 2007-06-22 04:00:40.375 173 12349.02 99.35 55445.72 88888.00 2007-06-22 04:00:40.500 173 12349.05 99.35 55445.75 88888.00 2007-06-22 04:00:40.625 173 12348.95 99.40 55445.75 88888.00 2007-06-22 04:00:40.750 173 12348.88 99.40 55445.75 88888.00 2007-06-22 04:00:40.875 173 12348.92 99.42 55445.75 88888.00 2007-06-22 04:00:41.000 173 12348.98 99.38 55445.75 88888.00 2007-06-22 04:00:41.125 173 12348.98 99.38 55445.70 88888.00 2007-06-22 04:00:41.250 173 12348.90 99.35 55445.68 88888.00 2007-06-22 04:00:41.375 173 12348.92 99.40 55445.68 88888.00 2007-06-22 04:00:41.500 173 12348.90 99.50 55445.72 88888.00 2007-06-22 04:00:41.625 173 12348.92 99.42 55445.72 88888.00 2007-06-22 04:00:41.750 173 12348.98 99.42 55445.72 88888.00 2007-06-22 04:00:41.875 173 12349.00 99.42 55445.75 88888.00 2007-06-22 04:00:42.000 173 12348.95 99.38 55445.70 88888.00 2007-06-22 04:00:42.125 173 12348.92 99.40 55445.70 88888.00 2007-06-22 04:00:42.250 173 12348.90 99.50 55445.70 88888.00 2007-06-22 04:00:42.375 173 12348.92 99.47 55445.68 88888.00 2007-06-22 04:00:42.500 173 12348.90 99.40 55445.68 88888.00 2007-06-22 04:00:42.625 173 12348.88 99.38 55445.68 88888.00 2007-06-22 04:00:42.750 173 12348.95 99.45 55445.72 88888.00 2007-06-22 04:00:42.875 173 12348.92 99.47 55445.75 88888.00 2007-06-22 04:00:43.000 173 12348.85 99.40 55445.72 88888.00 2007-06-22 04:00:43.125 173 12348.90 99.42 55445.72 88888.00 2007-06-22 04:00:43.250 173 12348.90 99.50 55445.75 88888.00 2007-06-22 04:00:43.375 173 12348.85 99.50 55445.72 88888.00 2007-06-22 04:00:43.500 173 12348.85 99.47 55445.70 88888.00 2007-06-22 04:00:43.625 173 12348.88 99.47 55445.72 88888.00 2007-06-22 04:00:43.750 173 12348.85 99.42 55445.70 88888.00 2007-06-22 04:00:43.875 173 12348.88 99.40 55445.72 88888.00 2007-06-22 04:00:44.000 173 12348.85 99.45 55445.70 88888.00 2007-06-22 04:00:44.125 173 12348.85 99.50 55445.72 88888.00 2007-06-22 04:00:44.250 173 12348.85 99.42 55445.72 88888.00 2007-06-22 04:00:44.375 173 12348.90 99.45 55445.72 88888.00 2007-06-22 04:00:44.500 173 12348.92 99.45 55445.72 88888.00 2007-06-22 04:00:44.625 173 12349.02 99.50 55445.72 88888.00 2007-06-22 04:00:44.750 173 12349.00 99.50 55445.72 88888.00 2007-06-22 04:00:44.875 173 12349.02 99.50 55445.70 88888.00 2007-06-22 04:00:45.000 173 12349.05 99.45 55445.70 88888.00 2007-06-22 04:00:45.125 173 12349.00 99.53 55445.72 88888.00 2007-06-22 04:00:45.250 173 12348.95 99.55 55445.75 88888.00 2007-06-22 04:00:45.375 173 12348.95 99.50 55445.72 88888.00 2007-06-22 04:00:45.500 173 12348.95 99.47 55445.70 88888.00 2007-06-22 04:00:45.625 173 12348.92 99.47 55445.72 88888.00 2007-06-22 04:00:45.750 173 12348.88 99.55 55445.70 88888.00 2007-06-22 04:00:45.875 173 12348.92 99.65 55445.72 88888.00 2007-06-22 04:00:46.000 173 12348.98 99.60 55445.70 88888.00 2007-06-22 04:00:46.125 173 12348.92 99.55 55445.72 88888.00 2007-06-22 04:00:46.250 173 12348.95 99.55 55445.72 88888.00 2007-06-22 04:00:46.375 173 12348.98 99.58 55445.72 88888.00 2007-06-22 04:00:46.500 173 12348.95 99.62 55445.72 88888.00 2007-06-22 04:00:46.625 173 12348.90 99.60 55445.72 88888.00 2007-06-22 04:00:46.750 173 12348.88 99.58 55445.70 88888.00 2007-06-22 04:00:46.875 173 12348.95 99.55 55445.68 88888.00 2007-06-22 04:00:47.000 173 12348.98 99.58 55445.72 88888.00 2007-06-22 04:00:47.125 173 12348.95 99.58 55445.72 88888.00 2007-06-22 04:00:47.250 173 12348.90 99.58 55445.72 88888.00 2007-06-22 04:00:47.375 173 12348.88 99.55 55445.72 88888.00 2007-06-22 04:00:47.500 173 12348.85 99.55 55445.70 88888.00 2007-06-22 04:00:47.625 173 12348.88 99.58 55445.68 88888.00 2007-06-22 04:00:47.750 173 12348.85 99.58 55445.68 88888.00 2007-06-22 04:00:47.875 173 12348.95 99.67 55445.72 88888.00 2007-06-22 04:00:48.000 173 12349.00 99.72 55445.72 88888.00 2007-06-22 04:00:48.125 173 12348.95 99.67 55445.68 88888.00 2007-06-22 04:00:48.250 173 12348.90 99.60 55445.68 88888.00 2007-06-22 04:00:48.375 173 12348.98 99.62 55445.68 88888.00 2007-06-22 04:00:48.500 173 12349.00 99.67 55445.70 88888.00 2007-06-22 04:00:48.625 173 12348.95 99.70 55445.68 88888.00 2007-06-22 04:00:48.750 173 12348.95 99.65 55445.68 88888.00 2007-06-22 04:00:48.875 173 12349.00 99.67 55445.65 88888.00 2007-06-22 04:00:49.000 173 12349.02 99.70 55445.68 88888.00 2007-06-22 04:00:49.125 173 12349.00 99.70 55445.65 88888.00 2007-06-22 04:00:49.250 173 12349.00 99.67 55445.65 88888.00 2007-06-22 04:00:49.375 173 12349.00 99.67 55445.65 88888.00 2007-06-22 04:00:49.500 173 12348.98 99.67 55445.68 88888.00 2007-06-22 04:00:49.625 173 12348.98 99.67 55445.68 88888.00 2007-06-22 04:00:49.750 173 12349.00 99.62 55445.68 88888.00 2007-06-22 04:00:49.875 173 12349.05 99.60 55445.65 88888.00 2007-06-22 04:00:50.000 173 12349.08 99.60 55445.65 88888.00 2007-06-22 04:00:50.125 173 12349.00 99.65 55445.65 88888.00 2007-06-22 04:00:50.250 173 12348.95 99.67 55445.68 88888.00 2007-06-22 04:00:50.375 173 12349.00 99.65 55445.65 88888.00 2007-06-22 04:00:50.500 173 12348.98 99.62 55445.65 88888.00 2007-06-22 04:00:50.625 173 12348.92 99.62 55445.62 88888.00 2007-06-22 04:00:50.750 173 12348.88 99.62 55445.65 88888.00 2007-06-22 04:00:50.875 173 12348.90 99.62 55445.65 88888.00 2007-06-22 04:00:51.000 173 12348.88 99.62 55445.65 88888.00 2007-06-22 04:00:51.125 173 12348.88 99.62 55445.68 88888.00 2007-06-22 04:00:51.250 173 12348.85 99.60 55445.62 88888.00 2007-06-22 04:00:51.375 173 12348.85 99.53 55445.60 88888.00 2007-06-22 04:00:51.500 173 12348.92 99.55 55445.60 88888.00 2007-06-22 04:00:51.625 173 12349.00 99.62 55445.62 88888.00 2007-06-22 04:00:51.750 173 12348.98 99.70 55445.65 88888.00 2007-06-22 04:00:51.875 173 12348.95 99.67 55445.65 88888.00 2007-06-22 04:00:52.000 173 12349.00 99.65 55445.62 88888.00 2007-06-22 04:00:52.125 173 12349.05 99.70 55445.65 88888.00 2007-06-22 04:00:52.250 173 12349.00 99.65 55445.68 88888.00 2007-06-22 04:00:52.375 173 12348.98 99.67 55445.68 88888.00 2007-06-22 04:00:52.500 173 12349.00 99.67 55445.65 88888.00 2007-06-22 04:00:52.625 173 12348.98 99.67 55445.62 88888.00 2007-06-22 04:00:52.750 173 12348.92 99.65 55445.65 88888.00 2007-06-22 04:00:52.875 173 12348.98 99.62 55445.68 88888.00 2007-06-22 04:00:53.000 173 12348.98 99.70 55445.68 88888.00 2007-06-22 04:00:53.125 173 12348.95 99.67 55445.70 88888.00 2007-06-22 04:00:53.250 173 12348.92 99.60 55445.65 88888.00 2007-06-22 04:00:53.375 173 12348.98 99.58 55445.62 88888.00 2007-06-22 04:00:53.500 173 12348.98 99.62 55445.65 88888.00 2007-06-22 04:00:53.625 173 12348.95 99.65 55445.65 88888.00 2007-06-22 04:00:53.750 173 12348.92 99.72 55445.68 88888.00 2007-06-22 04:00:53.875 173 12348.98 99.78 55445.68 88888.00 2007-06-22 04:00:54.000 173 12349.00 99.67 55445.65 88888.00 2007-06-22 04:00:54.125 173 12349.05 99.67 55445.68 88888.00 2007-06-22 04:00:54.250 173 12349.02 99.62 55445.62 88888.00 2007-06-22 04:00:54.375 173 12348.95 99.62 55445.65 88888.00 2007-06-22 04:00:54.500 173 12349.00 99.70 55445.68 88888.00 2007-06-22 04:00:54.625 173 12348.98 99.70 55445.68 88888.00 2007-06-22 04:00:54.750 173 12348.90 99.62 55445.62 88888.00 2007-06-22 04:00:54.875 173 12348.90 99.65 55445.62 88888.00 2007-06-22 04:00:55.000 173 12348.95 99.72 55445.62 88888.00 2007-06-22 04:00:55.125 173 12349.00 99.75 55445.65 88888.00 2007-06-22 04:00:55.250 173 12348.95 99.75 55445.65 88888.00 2007-06-22 04:00:55.375 173 12348.98 99.75 55445.68 88888.00 2007-06-22 04:00:55.500 173 12349.02 99.72 55445.65 88888.00 2007-06-22 04:00:55.625 173 12348.98 99.70 55445.62 88888.00 2007-06-22 04:00:55.750 173 12348.95 99.72 55445.65 88888.00 2007-06-22 04:00:55.875 173 12348.92 99.70 55445.62 88888.00 2007-06-22 04:00:56.000 173 12348.92 99.72 55445.65 88888.00 2007-06-22 04:00:56.125 173 12349.00 99.75 55445.65 88888.00 2007-06-22 04:00:56.250 173 12348.98 99.72 55445.62 88888.00 2007-06-22 04:00:56.375 173 12349.00 99.75 55445.65 88888.00 2007-06-22 04:00:56.500 173 12349.02 99.72 55445.68 88888.00 2007-06-22 04:00:56.625 173 12349.05 99.72 55445.68 88888.00 2007-06-22 04:00:56.750 173 12349.05 99.75 55445.68 88888.00 2007-06-22 04:00:56.875 173 12349.10 99.72 55445.65 88888.00 2007-06-22 04:00:57.000 173 12349.15 99.75 55445.65 88888.00 2007-06-22 04:00:57.125 173 12349.17 99.75 55445.68 88888.00 2007-06-22 04:00:57.250 173 12349.15 99.70 55445.68 88888.00 2007-06-22 04:00:57.375 173 12349.15 99.67 55445.68 88888.00 2007-06-22 04:00:57.500 173 12349.08 99.72 55445.68 88888.00 2007-06-22 04:00:57.625 173 12349.10 99.78 55445.68 88888.00 2007-06-22 04:00:57.750 173 12349.12 99.75 55445.70 88888.00 2007-06-22 04:00:57.875 173 12349.10 99.72 55445.65 88888.00 2007-06-22 04:00:58.000 173 12349.10 99.67 55445.65 88888.00 2007-06-22 04:00:58.125 173 12349.12 99.72 55445.65 88888.00 2007-06-22 04:00:58.250 173 12349.15 99.75 55445.65 88888.00 2007-06-22 04:00:58.375 173 12349.17 99.78 55445.62 88888.00 2007-06-22 04:00:58.500 173 12349.10 99.72 55445.62 88888.00 2007-06-22 04:00:58.625 173 12349.08 99.72 55445.62 88888.00 2007-06-22 04:00:58.750 173 12349.10 99.75 55445.68 88888.00 2007-06-22 04:00:58.875 173 12349.12 99.83 55445.65 88888.00 2007-06-22 04:00:59.000 173 12349.08 99.83 55445.65 88888.00 2007-06-22 04:00:59.125 173 12349.05 99.75 55445.62 88888.00 2007-06-22 04:00:59.250 173 12349.08 99.72 55445.65 88888.00 2007-06-22 04:00:59.375 173 12349.05 99.75 55445.65 88888.00 2007-06-22 04:00:59.500 173 12349.02 99.70 55445.68 88888.00 2007-06-22 04:00:59.625 173 12349.08 99.70 55445.65 88888.00 2007-06-22 04:00:59.750 173 12349.08 99.72 55445.62 88888.00 2007-06-22 04:00:59.875 173 12349.02 99.80 55445.62 88888.00 2007-06-22 04:01:00.000 173 12348.98 99.78 55445.62 88888.00 2007-06-22 04:01:00.125 173 12349.02 99.75 55445.62 88888.00 2007-06-22 04:01:00.250 173 12349.05 99.78 55445.62 88888.00 2007-06-22 04:01:00.375 173 12349.12 99.78 55445.62 88888.00 2007-06-22 04:01:00.500 173 12349.15 99.80 55445.62 88888.00 2007-06-22 04:01:00.625 173 12349.12 99.85 55445.62 88888.00 2007-06-22 04:01:00.750 173 12349.12 99.85 55445.62 88888.00 2007-06-22 04:01:00.875 173 12349.12 99.78 55445.62 88888.00 2007-06-22 04:01:01.000 173 12349.17 99.85 55445.65 88888.00 2007-06-22 04:01:01.125 173 12349.08 99.83 55445.65 88888.00 2007-06-22 04:01:01.250 173 12349.05 99.83 55445.65 88888.00 2007-06-22 04:01:01.375 173 12349.12 99.83 55445.70 88888.00 2007-06-22 04:01:01.500 173 12349.17 99.83 55445.65 88888.00 2007-06-22 04:01:01.625 173 12349.23 99.83 55445.62 88888.00 2007-06-22 04:01:01.750 173 12349.17 99.83 55445.60 88888.00 2007-06-22 04:01:01.875 173 12349.10 99.78 55445.60 88888.00 2007-06-22 04:01:02.000 173 12349.08 99.80 55445.60 88888.00 2007-06-22 04:01:02.125 173 12349.05 99.80 55445.60 88888.00 2007-06-22 04:01:02.250 173 12349.02 99.80 55445.62 88888.00 2007-06-22 04:01:02.375 173 12349.10 99.83 55445.60 88888.00 2007-06-22 04:01:02.500 173 12349.05 99.83 55445.60 88888.00 2007-06-22 04:01:02.625 173 12349.08 99.83 55445.57 88888.00 2007-06-22 04:01:02.750 173 12349.10 99.83 55445.60 88888.00 2007-06-22 04:01:02.875 173 12349.12 99.85 55445.60 88888.00 2007-06-22 04:01:03.000 173 12349.12 99.88 55445.62 88888.00 2007-06-22 04:01:03.125 173 12349.15 99.90 55445.65 88888.00 2007-06-22 04:01:03.250 173 12349.10 99.83 55445.65 88888.00 2007-06-22 04:01:03.375 173 12349.05 99.83 55445.62 88888.00 2007-06-22 04:01:03.500 173 12349.02 99.80 55445.60 88888.00 2007-06-22 04:01:03.625 173 12349.10 99.83 55445.60 88888.00 2007-06-22 04:01:03.750 173 12349.17 99.88 55445.62 88888.00 2007-06-22 04:01:03.875 173 12349.17 99.88 55445.62 88888.00 2007-06-22 04:01:04.000 173 12349.08 99.83 55445.62 88888.00 2007-06-22 04:01:04.125 173 12349.05 99.83 55445.60 88888.00 2007-06-22 04:01:04.250 173 12349.00 99.85 55445.60 88888.00 2007-06-22 04:01:04.375 173 12349.02 99.88 55445.57 88888.00 2007-06-22 04:01:04.500 173 12349.00 99.80 55445.55 88888.00 2007-06-22 04:01:04.625 173 12349.08 99.78 55445.62 88888.00 2007-06-22 04:01:04.750 173 12349.15 99.83 55445.62 88888.00 2007-06-22 04:01:04.875 173 12349.15 99.88 55445.62 88888.00 2007-06-22 04:01:05.000 173 12349.08 99.88 55445.60 88888.00 2007-06-22 04:01:05.125 173 12349.02 99.90 55445.62 88888.00 2007-06-22 04:01:05.250 173 12348.95 99.83 55445.57 88888.00 2007-06-22 04:01:05.375 173 12349.00 99.83 55445.60 88888.00 2007-06-22 04:01:05.500 173 12349.02 99.83 55445.57 88888.00 2007-06-22 04:01:05.625 173 12349.02 99.85 55445.57 88888.00 2007-06-22 04:01:05.750 173 12349.05 99.95 55445.62 88888.00 2007-06-22 04:01:05.875 173 12349.08 99.92 55445.62 88888.00 2007-06-22 04:01:06.000 173 12349.12 99.90 55445.62 88888.00 2007-06-22 04:01:06.125 173 12349.17 99.90 55445.62 88888.00 2007-06-22 04:01:06.250 173 12349.12 99.90 55445.60 88888.00 2007-06-22 04:01:06.375 173 12349.08 99.92 55445.62 88888.00 2007-06-22 04:01:06.500 173 12349.02 99.95 55445.60 88888.00 2007-06-22 04:01:06.625 173 12349.00 99.97 55445.62 88888.00 2007-06-22 04:01:06.750 173 12349.05 99.95 55445.62 88888.00 2007-06-22 04:01:06.875 173 12349.08 99.92 55445.65 88888.00 2007-06-22 04:01:07.000 173 12349.05 99.90 55445.60 88888.00 2007-06-22 04:01:07.125 173 12349.08 99.88 55445.62 88888.00 2007-06-22 04:01:07.250 173 12349.10 99.88 55445.65 88888.00 2007-06-22 04:01:07.375 173 12349.10 99.92 55445.65 88888.00 2007-06-22 04:01:07.500 173 12349.10 99.90 55445.62 88888.00 2007-06-22 04:01:07.625 173 12349.08 99.95 55445.62 88888.00 2007-06-22 04:01:07.750 173 12349.10 99.95 55445.62 88888.00 2007-06-22 04:01:07.875 173 12349.10 99.95 55445.60 88888.00 2007-06-22 04:01:08.000 173 12349.08 99.92 55445.60 88888.00 2007-06-22 04:01:08.125 173 12349.02 99.90 55445.57 88888.00 2007-06-22 04:01:08.250 173 12349.05 99.92 55445.62 88888.00 2007-06-22 04:01:08.375 173 12349.12 99.90 55445.65 88888.00 2007-06-22 04:01:08.500 173 12349.05 99.88 55445.62 88888.00 2007-06-22 04:01:08.625 173 12349.00 99.90 55445.60 88888.00 2007-06-22 04:01:08.750 173 12348.98 99.95 55445.60 88888.00 2007-06-22 04:01:08.875 173 12348.92 99.95 55445.62 88888.00 2007-06-22 04:01:09.000 173 12348.90 99.95 55445.60 88888.00 2007-06-22 04:01:09.125 173 12348.92 99.92 55445.60 88888.00 2007-06-22 04:01:09.250 173 12348.95 99.90 55445.62 88888.00 2007-06-22 04:01:09.375 173 12348.95 99.92 55445.62 88888.00 2007-06-22 04:01:09.500 173 12348.95 99.97 55445.62 88888.00 2007-06-22 04:01:09.625 173 12348.88 99.92 55445.65 88888.00 2007-06-22 04:01:09.750 173 12348.88 99.88 55445.60 88888.00 2007-06-22 04:01:09.875 173 12348.85 99.90 55445.60 88888.00 2007-06-22 04:01:10.000 173 12348.92 99.95 55445.60 88888.00 2007-06-22 04:01:10.125 173 12348.98 99.95 55445.60 88888.00 2007-06-22 04:01:10.250 173 12348.92 99.95 55445.60 88888.00 2007-06-22 04:01:10.375 173 12348.92 99.95 55445.62 88888.00 2007-06-22 04:01:10.500 173 12348.92 99.88 55445.65 88888.00 2007-06-22 04:01:10.625 173 12348.90 99.88 55445.62 88888.00 2007-06-22 04:01:10.750 173 12348.92 99.88 55445.62 88888.00 2007-06-22 04:01:10.875 173 12348.95 99.92 55445.65 88888.00 2007-06-22 04:01:11.000 173 12349.00 99.95 55445.62 88888.00 2007-06-22 04:01:11.125 173 12349.08 99.97 55445.65 88888.00 2007-06-22 04:01:11.250 173 12349.05 99.97 55445.65 88888.00 2007-06-22 04:01:11.375 173 12349.08 99.95 55445.60 88888.00 2007-06-22 04:01:11.500 173 12348.98 99.90 55445.60 88888.00 2007-06-22 04:01:11.625 173 12348.98 99.88 55445.62 88888.00 2007-06-22 04:01:11.750 173 12349.08 99.90 55445.65 88888.00 2007-06-22 04:01:11.875 173 12349.08 99.90 55445.65 88888.00 2007-06-22 04:01:12.000 173 12349.02 99.90 55445.62 88888.00 2007-06-22 04:01:12.125 173 12349.05 99.92 55445.62 88888.00 2007-06-22 04:01:12.250 173 12349.05 99.95 55445.62 88888.00 2007-06-22 04:01:12.375 173 12348.98 99.92 55445.62 88888.00 2007-06-22 04:01:12.500 173 12348.95 99.90 55445.62 88888.00 2007-06-22 04:01:12.625 173 12348.98 99.95 55445.62 88888.00 2007-06-22 04:01:12.750 173 12348.98 99.92 55445.65 88888.00 2007-06-22 04:01:12.875 173 12348.90 99.90 55445.60 88888.00 2007-06-22 04:01:13.000 173 12348.85 99.85 55445.60 88888.00 2007-06-22 04:01:13.125 173 12348.77 99.88 55445.62 88888.00 2007-06-22 04:01:13.250 173 12348.83 99.90 55445.65 88888.00 2007-06-22 04:01:13.375 173 12348.95 99.95 55445.65 88888.00 2007-06-22 04:01:13.500 173 12348.95 99.97 55445.62 88888.00 2007-06-22 04:01:13.625 173 12348.92 99.97 55445.65 88888.00 2007-06-22 04:01:13.750 173 12348.98 99.97 55445.68 88888.00 2007-06-22 04:01:13.875 173 12348.98 100.00 55445.65 88888.00 2007-06-22 04:01:14.000 173 12348.92 99.97 55445.62 88888.00 2007-06-22 04:01:14.125 173 12348.90 99.97 55445.65 88888.00 2007-06-22 04:01:14.250 173 12348.83 99.97 55445.65 88888.00 2007-06-22 04:01:14.375 173 12348.88 99.95 55445.65 88888.00 2007-06-22 04:01:14.500 173 12348.83 99.97 55445.65 88888.00 2007-06-22 04:01:14.625 173 12348.83 100.00 55445.65 88888.00 2007-06-22 04:01:14.750 173 12348.90 100.00 55445.68 88888.00 2007-06-22 04:01:14.875 173 12348.92 99.97 55445.65 88888.00 2007-06-22 04:01:15.000 173 12348.90 99.95 55445.62 88888.00 2007-06-22 04:01:15.125 173 12348.92 99.95 55445.62 88888.00 2007-06-22 04:01:15.250 173 12348.92 99.90 55445.57 88888.00 2007-06-22 04:01:15.375 173 12348.98 99.92 55445.60 88888.00 2007-06-22 04:01:15.500 173 12348.95 99.95 55445.62 88888.00 2007-06-22 04:01:15.625 173 12348.92 99.95 55445.62 88888.00 2007-06-22 04:01:15.750 173 12348.90 99.97 55445.60 88888.00 2007-06-22 04:01:15.875 173 12348.85 99.95 55445.60 88888.00 2007-06-22 04:01:16.000 173 12348.85 99.90 55445.57 88888.00 2007-06-22 04:01:16.125 173 12348.92 99.92 55445.62 88888.00 2007-06-22 04:01:16.250 173 12348.98 99.92 55445.60 88888.00 2007-06-22 04:01:16.375 173 12348.95 99.90 55445.60 88888.00 2007-06-22 04:01:16.500 173 12348.90 99.92 55445.62 88888.00 2007-06-22 04:01:16.625 173 12348.88 99.95 55445.60 88888.00 2007-06-22 04:01:16.750 173 12348.88 99.95 55445.60 88888.00 2007-06-22 04:01:16.875 173 12348.88 99.97 55445.60 88888.00 2007-06-22 04:01:17.000 173 12348.85 100.00 55445.60 88888.00 2007-06-22 04:01:17.125 173 12348.88 99.97 55445.60 88888.00 2007-06-22 04:01:17.250 173 12348.88 99.95 55445.60 88888.00 2007-06-22 04:01:17.375 173 12348.90 99.95 55445.57 88888.00 2007-06-22 04:01:17.500 173 12348.85 99.90 55445.57 88888.00 2007-06-22 04:01:17.625 173 12348.88 99.92 55445.57 88888.00 2007-06-22 04:01:17.750 173 12348.90 99.97 55445.62 88888.00 2007-06-22 04:01:17.875 173 12348.90 100.00 55445.60 88888.00 2007-06-22 04:01:18.000 173 12348.88 100.00 55445.57 88888.00 2007-06-22 04:01:18.125 173 12348.92 99.97 55445.60 88888.00 2007-06-22 04:01:18.250 173 12348.83 99.97 55445.57 88888.00 2007-06-22 04:01:18.375 173 12348.83 100.00 55445.57 88888.00 2007-06-22 04:01:18.500 173 12348.88 100.00 55445.57 88888.00 2007-06-22 04:01:18.625 173 12348.92 100.00 55445.53 88888.00 2007-06-22 04:01:18.750 173 12348.85 99.95 55445.55 88888.00 2007-06-22 04:01:18.875 173 12348.80 99.92 55445.60 88888.00 2007-06-22 04:01:19.000 173 12348.85 99.95 55445.60 88888.00 2007-06-22 04:01:19.125 173 12348.85 100.03 55445.60 88888.00 2007-06-22 04:01:19.250 173 12348.80 99.97 55445.57 88888.00 2007-06-22 04:01:19.375 173 12348.77 99.92 55445.60 88888.00 2007-06-22 04:01:19.500 173 12348.75 99.97 55445.60 88888.00 2007-06-22 04:01:19.625 173 12348.77 99.97 55445.60 88888.00 2007-06-22 04:01:19.750 173 12348.85 99.97 55445.60 88888.00 2007-06-22 04:01:19.875 173 12348.85 99.97 55445.60 88888.00 2007-06-22 04:01:20.000 173 12348.85 100.00 55445.60 88888.00 2007-06-22 04:01:20.125 173 12348.92 100.00 55445.65 88888.00 2007-06-22 04:01:20.250 173 12348.95 99.97 55445.62 88888.00 2007-06-22 04:01:20.375 173 12348.95 99.95 55445.60 88888.00 2007-06-22 04:01:20.500 173 12348.88 99.90 55445.57 88888.00 2007-06-22 04:01:20.625 173 12348.90 99.92 55445.57 88888.00 2007-06-22 04:01:20.750 173 12348.92 99.92 55445.57 88888.00 2007-06-22 04:01:20.875 173 12348.92 99.97 55445.57 88888.00 2007-06-22 04:01:21.000 173 12348.95 99.97 55445.55 88888.00 2007-06-22 04:01:21.125 173 12348.92 99.97 55445.57 88888.00 2007-06-22 04:01:21.250 173 12348.88 99.92 55445.60 88888.00 2007-06-22 04:01:21.375 173 12348.80 99.90 55445.55 88888.00 2007-06-22 04:01:21.500 173 12348.80 99.88 55445.55 88888.00 2007-06-22 04:01:21.625 173 12348.85 99.88 55445.53 88888.00 2007-06-22 04:01:21.750 173 12348.92 99.92 55445.55 88888.00 2007-06-22 04:01:21.875 173 12348.90 99.95 55445.55 88888.00 2007-06-22 04:01:22.000 173 12348.88 99.95 55445.55 88888.00 2007-06-22 04:01:22.125 173 12348.83 99.88 55445.55 88888.00 2007-06-22 04:01:22.250 173 12348.77 99.88 55445.57 88888.00 2007-06-22 04:01:22.375 173 12348.90 99.97 55445.62 88888.00 2007-06-22 04:01:22.500 173 12348.95 100.00 55445.62 88888.00 2007-06-22 04:01:22.625 173 12348.92 99.92 55445.60 88888.00 2007-06-22 04:01:22.750 173 12348.88 99.92 55445.57 88888.00 2007-06-22 04:01:22.875 173 12348.90 99.92 55445.55 88888.00 2007-06-22 04:01:23.000 173 12348.90 99.92 55445.55 88888.00 2007-06-22 04:01:23.125 173 12348.90 99.90 55445.57 88888.00 2007-06-22 04:01:23.250 173 12348.83 99.90 55445.60 88888.00 2007-06-22 04:01:23.375 173 12348.85 99.95 55445.57 88888.00 2007-06-22 04:01:23.500 173 12348.92 99.97 55445.57 88888.00 2007-06-22 04:01:23.625 173 12348.95 99.95 55445.57 88888.00 2007-06-22 04:01:23.750 173 12348.85 99.92 55445.57 88888.00 2007-06-22 04:01:23.875 173 12348.90 99.95 55445.60 88888.00 2007-06-22 04:01:24.000 173 12348.92 99.90 55445.57 88888.00 2007-06-22 04:01:24.125 173 12348.92 99.90 55445.57 88888.00 2007-06-22 04:01:24.250 173 12348.90 99.88 55445.60 88888.00 2007-06-22 04:01:24.375 173 12348.90 99.88 55445.60 88888.00 2007-06-22 04:01:24.500 173 12348.90 99.85 55445.60 88888.00 2007-06-22 04:01:24.625 173 12348.88 99.88 55445.57 88888.00 2007-06-22 04:01:24.750 173 12348.90 99.92 55445.60 88888.00 2007-06-22 04:01:24.875 173 12348.92 99.92 55445.60 88888.00 2007-06-22 04:01:25.000 173 12348.90 99.92 55445.60 88888.00 2007-06-22 04:01:25.125 173 12348.85 99.92 55445.60 88888.00 2007-06-22 04:01:25.250 173 12348.85 99.88 55445.60 88888.00 2007-06-22 04:01:25.375 173 12348.90 99.88 55445.57 88888.00 2007-06-22 04:01:25.500 173 12348.98 99.92 55445.57 88888.00 2007-06-22 04:01:25.625 173 12348.98 99.97 55445.60 88888.00 2007-06-22 04:01:25.750 173 12348.95 99.95 55445.57 88888.00 2007-06-22 04:01:25.875 173 12348.98 99.95 55445.57 88888.00 2007-06-22 04:01:26.000 173 12349.08 99.97 55445.57 88888.00 2007-06-22 04:01:26.125 173 12348.98 99.88 55445.55 88888.00 2007-06-22 04:01:26.250 173 12348.85 99.85 55445.55 88888.00 2007-06-22 04:01:26.375 173 12348.80 99.88 55445.53 88888.00 2007-06-22 04:01:26.500 173 12348.83 99.85 55445.55 88888.00 2007-06-22 04:01:26.625 173 12348.90 99.85 55445.57 88888.00 2007-06-22 04:01:26.750 173 12348.98 99.88 55445.55 88888.00 2007-06-22 04:01:26.875 173 12349.00 99.85 55445.53 88888.00 2007-06-22 04:01:27.000 173 12349.00 99.85 55445.55 88888.00 2007-06-22 04:01:27.125 173 12349.00 99.85 55445.57 88888.00 2007-06-22 04:01:27.250 173 12348.92 99.80 55445.55 88888.00 2007-06-22 04:01:27.375 173 12348.90 99.83 55445.50 88888.00 2007-06-22 04:01:27.500 173 12348.95 99.88 55445.53 88888.00 2007-06-22 04:01:27.625 173 12348.98 99.85 55445.53 88888.00 2007-06-22 04:01:27.750 173 12349.02 99.92 55445.57 88888.00 2007-06-22 04:01:27.875 173 12349.02 99.90 55445.57 88888.00 2007-06-22 04:01:28.000 173 12349.02 99.88 55445.53 88888.00 2007-06-22 04:01:28.125 173 12349.08 99.90 55445.53 88888.00 2007-06-22 04:01:28.250 173 12349.08 99.88 55445.53 88888.00 2007-06-22 04:01:28.375 173 12349.12 99.88 55445.55 88888.00 2007-06-22 04:01:28.500 173 12349.10 99.85 55445.57 88888.00 2007-06-22 04:01:28.625 173 12349.10 99.83 55445.55 88888.00 2007-06-22 04:01:28.750 173 12349.08 99.80 55445.53 88888.00 2007-06-22 04:01:28.875 173 12349.02 99.75 55445.50 88888.00 2007-06-22 04:01:29.000 173 12349.00 99.78 55445.47 88888.00 2007-06-22 04:01:29.125 173 12349.08 99.83 55445.50 88888.00 2007-06-22 04:01:29.250 173 12349.12 99.83 55445.53 88888.00 2007-06-22 04:01:29.375 173 12349.20 99.85 55445.55 88888.00 2007-06-22 04:01:29.500 173 12349.25 99.80 55445.55 88888.00 2007-06-22 04:01:29.625 173 12349.17 99.85 55445.55 88888.00 2007-06-22 04:01:29.750 173 12349.12 99.83 55445.55 88888.00 2007-06-22 04:01:29.875 173 12349.10 99.78 55445.53 88888.00 2007-06-22 04:01:30.000 173 12349.12 99.72 55445.50 88888.00 2007-06-22 04:01:30.125 173 12349.12 99.72 55445.50 88888.00 2007-06-22 04:01:30.250 173 12349.12 99.72 55445.50 88888.00 2007-06-22 04:01:30.375 173 12349.15 99.75 55445.50 88888.00 2007-06-22 04:01:30.500 173 12349.08 99.80 55445.53 88888.00 2007-06-22 04:01:30.625 173 12349.17 99.83 55445.55 88888.00 2007-06-22 04:01:30.750 173 12349.15 99.78 55445.55 88888.00 2007-06-22 04:01:30.875 173 12349.15 99.75 55445.55 88888.00 2007-06-22 04:01:31.000 173 12349.15 99.75 55445.55 88888.00 2007-06-22 04:01:31.125 173 12349.17 99.78 55445.55 88888.00 2007-06-22 04:01:31.250 173 12349.08 99.70 55445.53 88888.00 2007-06-22 04:01:31.375 173 12349.12 99.72 55445.53 88888.00 2007-06-22 04:01:31.500 173 12349.12 99.70 55445.50 88888.00 2007-06-22 04:01:31.625 173 12349.15 99.78 55445.50 88888.00 2007-06-22 04:01:31.750 173 12349.15 99.72 55445.50 88888.00 2007-06-22 04:01:31.875 173 12349.15 99.72 55445.53 88888.00 2007-06-22 04:01:32.000 173 12349.20 99.70 55445.55 88888.00 2007-06-22 04:01:32.125 173 12349.23 99.72 55445.55 88888.00 2007-06-22 04:01:32.250 173 12349.12 99.72 55445.53 88888.00 2007-06-22 04:01:32.375 173 12349.15 99.70 55445.53 88888.00 2007-06-22 04:01:32.500 173 12349.12 99.65 55445.53 88888.00 2007-06-22 04:01:32.625 173 12349.12 99.67 55445.53 88888.00 2007-06-22 04:01:32.750 173 12349.12 99.65 55445.50 88888.00 2007-06-22 04:01:32.875 173 12349.15 99.70 55445.53 88888.00 2007-06-22 04:01:33.000 173 12349.12 99.70 55445.50 88888.00 2007-06-22 04:01:33.125 173 12349.12 99.65 55445.50 88888.00 2007-06-22 04:01:33.250 173 12349.12 99.58 55445.50 88888.00 2007-06-22 04:01:33.375 173 12349.17 99.65 55445.53 88888.00 2007-06-22 04:01:33.500 173 12349.20 99.72 55445.55 88888.00 2007-06-22 04:01:33.625 173 12349.17 99.72 55445.53 88888.00 2007-06-22 04:01:33.750 173 12349.20 99.72 55445.53 88888.00 2007-06-22 04:01:33.875 173 12349.20 99.72 55445.53 88888.00 2007-06-22 04:01:34.000 173 12349.25 99.70 55445.50 88888.00 2007-06-22 04:01:34.125 173 12349.33 99.70 55445.50 88888.00 2007-06-22 04:01:34.250 173 12349.30 99.62 55445.50 88888.00 2007-06-22 04:01:34.375 173 12349.25 99.60 55445.50 88888.00 2007-06-22 04:01:34.500 173 12349.20 99.62 55445.53 88888.00 2007-06-22 04:01:34.625 173 12349.23 99.62 55445.53 88888.00 2007-06-22 04:01:34.750 173 12349.33 99.65 55445.53 88888.00 2007-06-22 04:01:34.875 173 12349.35 99.67 55445.53 88888.00 2007-06-22 04:01:35.000 173 12349.33 99.67 55445.55 88888.00 2007-06-22 04:01:35.125 173 12349.25 99.65 55445.53 88888.00 2007-06-22 04:01:35.250 173 12349.23 99.58 55445.50 88888.00 2007-06-22 04:01:35.375 173 12349.23 99.58 55445.47 88888.00 2007-06-22 04:01:35.500 173 12349.20 99.55 55445.47 88888.00 2007-06-22 04:01:35.625 173 12349.15 99.55 55445.45 88888.00 2007-06-22 04:01:35.750 173 12349.17 99.58 55445.50 88888.00 2007-06-22 04:01:35.875 173 12349.23 99.60 55445.50 88888.00 2007-06-22 04:01:36.000 173 12349.27 99.62 55445.50 88888.00 2007-06-22 04:01:36.125 173 12349.25 99.58 55445.47 88888.00 2007-06-22 04:01:36.250 173 12349.20 99.53 55445.47 88888.00 2007-06-22 04:01:36.375 173 12349.23 99.58 55445.47 88888.00 2007-06-22 04:01:36.500 173 12349.33 99.60 55445.47 88888.00 2007-06-22 04:01:36.625 173 12349.27 99.53 55445.47 88888.00 2007-06-22 04:01:36.750 173 12349.20 99.55 55445.47 88888.00 2007-06-22 04:01:36.875 173 12349.17 99.55 55445.50 88888.00 2007-06-22 04:01:37.000 173 12349.20 99.50 55445.45 88888.00 2007-06-22 04:01:37.125 173 12349.25 99.50 55445.47 88888.00 2007-06-22 04:01:37.250 173 12349.23 99.53 55445.47 88888.00 2007-06-22 04:01:37.375 173 12349.27 99.53 55445.47 88888.00 2007-06-22 04:01:37.500 173 12349.33 99.53 55445.47 88888.00 2007-06-22 04:01:37.625 173 12349.30 99.45 55445.45 88888.00 2007-06-22 04:01:37.750 173 12349.33 99.47 55445.45 88888.00 2007-06-22 04:01:37.875 173 12349.35 99.53 55445.45 88888.00 2007-06-22 04:01:38.000 173 12349.40 99.55 55445.47 88888.00 2007-06-22 04:01:38.125 173 12349.40 99.53 55445.47 88888.00 2007-06-22 04:01:38.250 173 12349.42 99.45 55445.45 88888.00 2007-06-22 04:01:38.375 173 12349.45 99.45 55445.43 88888.00 2007-06-22 04:01:38.500 173 12349.40 99.47 55445.43 88888.00 2007-06-22 04:01:38.625 173 12349.38 99.40 55445.43 88888.00 2007-06-22 04:01:38.750 173 12349.40 99.45 55445.47 88888.00 2007-06-22 04:01:38.875 173 12349.45 99.47 55445.50 88888.00 2007-06-22 04:01:39.000 173 12349.48 99.47 55445.47 88888.00 2007-06-22 04:01:39.125 173 12349.50 99.47 55445.47 88888.00 2007-06-22 04:01:39.250 173 12349.42 99.40 55445.47 88888.00 2007-06-22 04:01:39.375 173 12349.33 99.42 55445.45 88888.00 2007-06-22 04:01:39.500 173 12349.30 99.45 55445.45 88888.00 2007-06-22 04:01:39.625 173 12349.30 99.42 55445.45 88888.00 2007-06-22 04:01:39.750 173 12349.35 99.42 55445.47 88888.00 2007-06-22 04:01:39.875 173 12349.38 99.42 55445.47 88888.00 2007-06-22 04:01:40.000 173 12349.38 99.40 55445.47 88888.00 2007-06-22 04:01:40.125 173 12349.38 99.35 55445.50 88888.00 2007-06-22 04:01:40.250 173 12349.38 99.33 55445.47 88888.00 2007-06-22 04:01:40.375 173 12349.40 99.35 55445.45 88888.00 2007-06-22 04:01:40.500 173 12349.38 99.40 55445.45 88888.00 2007-06-22 04:01:40.625 173 12349.45 99.42 55445.47 88888.00 2007-06-22 04:01:40.750 173 12349.58 99.42 55445.47 88888.00 2007-06-22 04:01:40.875 173 12349.58 99.40 55445.45 88888.00 2007-06-22 04:01:41.000 173 12349.48 99.40 55445.43 88888.00 2007-06-22 04:01:41.125 173 12349.40 99.35 55445.43 88888.00 2007-06-22 04:01:41.250 173 12349.38 99.33 55445.45 88888.00 2007-06-22 04:01:41.375 173 12349.45 99.38 55445.47 88888.00 2007-06-22 04:01:41.500 173 12349.48 99.35 55445.45 88888.00 2007-06-22 04:01:41.625 173 12349.45 99.28 55445.43 88888.00 2007-06-22 04:01:41.750 173 12349.48 99.30 55445.45 88888.00 2007-06-22 04:01:41.875 173 12349.55 99.30 55445.47 88888.00 2007-06-22 04:01:42.000 173 12349.50 99.30 55445.45 88888.00 2007-06-22 04:01:42.125 173 12349.48 99.38 55445.45 88888.00 2007-06-22 04:01:42.250 173 12349.50 99.35 55445.45 88888.00 2007-06-22 04:01:42.375 173 12349.58 99.33 55445.45 88888.00 2007-06-22 04:01:42.500 173 12349.55 99.30 55445.43 88888.00 2007-06-22 04:01:42.625 173 12349.50 99.28 55445.40 88888.00 2007-06-22 04:01:42.750 173 12349.48 99.30 55445.43 88888.00 2007-06-22 04:01:42.875 173 12349.45 99.33 55445.45 88888.00 2007-06-22 04:01:43.000 173 12349.40 99.28 55445.40 88888.00 2007-06-22 04:01:43.125 173 12349.42 99.22 55445.38 88888.00 2007-06-22 04:01:43.250 173 12349.60 99.28 55445.43 88888.00 2007-06-22 04:01:43.375 173 12349.67 99.33 55445.45 88888.00 2007-06-22 04:01:43.500 173 12349.58 99.33 55445.45 88888.00 2007-06-22 04:01:43.625 173 12349.58 99.33 55445.43 88888.00 2007-06-22 04:01:43.750 173 12349.65 99.35 55445.45 88888.00 2007-06-22 04:01:43.875 173 12349.65 99.33 55445.43 88888.00 2007-06-22 04:01:44.000 173 12349.55 99.28 55445.40 88888.00 2007-06-22 04:01:44.125 173 12349.60 99.33 55445.40 88888.00 2007-06-22 04:01:44.250 173 12349.70 99.35 55445.45 88888.00 2007-06-22 04:01:44.375 173 12349.70 99.33 55445.45 88888.00 2007-06-22 04:01:44.500 173 12349.65 99.30 55445.40 88888.00 2007-06-22 04:01:44.625 173 12349.60 99.22 55445.40 88888.00 2007-06-22 04:01:44.750 173 12349.62 99.25 55445.40 88888.00 2007-06-22 04:01:44.875 173 12349.60 99.28 55445.43 88888.00 2007-06-22 04:01:45.000 173 12349.65 99.33 55445.43 88888.00 2007-06-22 04:01:45.125 173 12349.65 99.30 55445.43 88888.00 2007-06-22 04:01:45.250 173 12349.60 99.25 55445.40 88888.00 2007-06-22 04:01:45.375 173 12349.58 99.22 55445.38 88888.00 2007-06-22 04:01:45.500 173 12349.50 99.20 55445.38 88888.00 2007-06-22 04:01:45.625 173 12349.50 99.28 55445.43 88888.00 2007-06-22 04:01:45.750 173 12349.55 99.30 55445.43 88888.00 2007-06-22 04:01:45.875 173 12349.58 99.30 55445.40 88888.00 2007-06-22 04:01:46.000 173 12349.58 99.30 55445.40 88888.00 2007-06-22 04:01:46.125 173 12349.62 99.28 55445.47 88888.00 2007-06-22 04:01:46.250 173 12349.70 99.30 55445.45 88888.00 2007-06-22 04:01:46.375 173 12349.73 99.30 55445.40 88888.00 2007-06-22 04:01:46.500 173 12349.65 99.25 55445.38 88888.00 2007-06-22 04:01:46.625 173 12349.58 99.20 55445.38 88888.00 2007-06-22 04:01:46.750 173 12349.60 99.22 55445.40 88888.00 2007-06-22 04:01:46.875 173 12349.60 99.25 55445.38 88888.00 2007-06-22 04:01:47.000 173 12349.55 99.25 55445.40 88888.00 2007-06-22 04:01:47.125 173 12349.60 99.28 55445.45 88888.00 2007-06-22 04:01:47.250 173 12349.55 99.20 55445.40 88888.00 2007-06-22 04:01:47.375 173 12349.55 99.20 55445.40 88888.00 2007-06-22 04:01:47.500 173 12349.55 99.20 55445.38 88888.00 2007-06-22 04:01:47.625 173 12349.60 99.25 55445.38 88888.00 2007-06-22 04:01:47.750 173 12349.62 99.20 55445.40 88888.00 2007-06-22 04:01:47.875 173 12349.62 99.20 55445.45 88888.00 2007-06-22 04:01:48.000 173 12349.70 99.22 55445.45 88888.00 2007-06-22 04:01:48.125 173 12349.70 99.22 55445.43 88888.00 2007-06-22 04:01:48.250 173 12349.65 99.25 55445.40 88888.00 2007-06-22 04:01:48.375 173 12349.62 99.22 55445.35 88888.00 2007-06-22 04:01:48.500 173 12349.58 99.20 55445.35 88888.00 2007-06-22 04:01:48.625 173 12349.55 99.20 55445.35 88888.00 2007-06-22 04:01:48.750 173 12349.60 99.25 55445.38 88888.00 2007-06-22 04:01:48.875 173 12349.62 99.25 55445.32 88888.00 2007-06-22 04:01:49.000 173 12349.62 99.22 55445.35 88888.00 2007-06-22 04:01:49.125 173 12349.60 99.28 55445.40 88888.00 2007-06-22 04:01:49.250 173 12349.50 99.17 55445.40 88888.00 2007-06-22 04:01:49.375 173 12349.58 99.15 55445.38 88888.00 2007-06-22 04:01:49.500 173 12349.60 99.20 55445.40 88888.00 2007-06-22 04:01:49.625 173 12349.65 99.20 55445.40 88888.00 2007-06-22 04:01:49.750 173 12349.70 99.20 55445.40 88888.00 2007-06-22 04:01:49.875 173 12349.65 99.17 55445.38 88888.00 2007-06-22 04:01:50.000 173 12349.65 99.17 55445.38 88888.00 2007-06-22 04:01:50.125 173 12349.60 99.17 55445.38 88888.00 2007-06-22 04:01:50.250 173 12349.60 99.20 55445.38 88888.00 2007-06-22 04:01:50.375 173 12349.65 99.20 55445.40 88888.00 2007-06-22 04:01:50.500 173 12349.65 99.20 55445.40 88888.00 2007-06-22 04:01:50.625 173 12349.73 99.20 55445.43 88888.00 2007-06-22 04:01:50.750 173 12349.67 99.22 55445.40 88888.00 2007-06-22 04:01:50.875 173 12349.62 99.17 55445.38 88888.00 2007-06-22 04:01:51.000 173 12349.60 99.12 55445.38 88888.00 2007-06-22 04:01:51.125 173 12349.55 99.20 55445.38 88888.00 2007-06-22 04:01:51.250 173 12349.55 99.20 55445.38 88888.00 2007-06-22 04:01:51.375 173 12349.52 99.15 55445.38 88888.00 2007-06-22 04:01:51.500 173 12349.48 99.12 55445.35 88888.00 2007-06-22 04:01:51.625 173 12349.55 99.17 55445.38 88888.00 2007-06-22 04:01:51.750 173 12349.60 99.17 55445.38 88888.00 2007-06-22 04:01:51.875 173 12349.65 99.22 55445.40 88888.00 2007-06-22 04:01:52.000 173 12349.62 99.17 55445.43 88888.00 2007-06-22 04:01:52.125 173 12349.60 99.20 55445.40 88888.00 2007-06-22 04:01:52.250 173 12349.55 99.22 55445.40 88888.00 2007-06-22 04:01:52.375 173 12349.52 99.15 55445.38 88888.00 2007-06-22 04:01:52.500 173 12349.52 99.15 55445.35 88888.00 2007-06-22 04:01:52.625 173 12349.58 99.17 55445.32 88888.00 2007-06-22 04:01:52.750 173 12349.55 99.17 55445.32 88888.00 2007-06-22 04:01:52.875 173 12349.60 99.20 55445.35 88888.00 2007-06-22 04:01:53.000 173 12349.65 99.20 55445.32 88888.00 2007-06-22 04:01:53.125 173 12349.60 99.10 55445.32 88888.00 2007-06-22 04:01:53.250 173 12349.55 99.10 55445.32 88888.00 2007-06-22 04:01:53.375 173 12349.60 99.17 55445.35 88888.00 2007-06-22 04:01:53.500 173 12349.60 99.20 55445.38 88888.00 2007-06-22 04:01:53.625 173 12349.58 99.20 55445.38 88888.00 2007-06-22 04:01:53.750 173 12349.62 99.12 55445.38 88888.00 2007-06-22 04:01:53.875 173 12349.60 99.10 55445.32 88888.00 2007-06-22 04:01:54.000 173 12349.60 99.12 55445.32 88888.00 2007-06-22 04:01:54.125 173 12349.58 99.17 55445.35 88888.00 2007-06-22 04:01:54.250 173 12349.58 99.10 55445.32 88888.00 2007-06-22 04:01:54.375 173 12349.55 99.08 55445.35 88888.00 2007-06-22 04:01:54.500 173 12349.58 99.12 55445.35 88888.00 2007-06-22 04:01:54.625 173 12349.58 99.20 55445.38 88888.00 2007-06-22 04:01:54.750 173 12349.52 99.15 55445.35 88888.00 2007-06-22 04:01:54.875 173 12349.55 99.10 55445.32 88888.00 2007-06-22 04:01:55.000 173 12349.60 99.12 55445.35 88888.00 2007-06-22 04:01:55.125 173 12349.62 99.12 55445.38 88888.00 2007-06-22 04:01:55.250 173 12349.60 99.12 55445.38 88888.00 2007-06-22 04:01:55.375 173 12349.62 99.17 55445.38 88888.00 2007-06-22 04:01:55.500 173 12349.60 99.17 55445.38 88888.00 2007-06-22 04:01:55.625 173 12349.62 99.15 55445.38 88888.00 2007-06-22 04:01:55.750 173 12349.60 99.10 55445.35 88888.00 2007-06-22 04:01:55.875 173 12349.55 99.10 55445.32 88888.00 2007-06-22 04:01:56.000 173 12349.55 99.10 55445.32 88888.00 2007-06-22 04:01:56.125 173 12349.58 99.03 55445.35 88888.00 2007-06-22 04:01:56.250 173 12349.55 99.05 55445.35 88888.00 2007-06-22 04:01:56.375 173 12349.62 99.10 55445.35 88888.00 2007-06-22 04:01:56.500 173 12349.70 99.17 55445.38 88888.00 2007-06-22 04:01:56.625 173 12349.73 99.08 55445.38 88888.00 2007-06-22 04:01:56.750 173 12349.60 99.00 55445.35 88888.00 2007-06-22 04:01:56.875 173 12349.58 99.03 55445.35 88888.00 2007-06-22 04:01:57.000 173 12349.60 99.05 55445.32 88888.00 2007-06-22 04:01:57.125 173 12349.58 99.03 55445.32 88888.00 2007-06-22 04:01:57.250 173 12349.52 99.03 55445.35 88888.00 2007-06-22 04:01:57.375 173 12349.60 99.08 55445.38 88888.00 2007-06-22 04:01:57.500 173 12349.65 99.12 55445.38 88888.00 2007-06-22 04:01:57.625 173 12349.70 99.10 55445.38 88888.00 2007-06-22 04:01:57.750 173 12349.62 99.10 55445.32 88888.00 2007-06-22 04:01:57.875 173 12349.65 99.10 55445.35 88888.00 2007-06-22 04:01:58.000 173 12349.65 99.08 55445.32 88888.00 2007-06-22 04:01:58.125 173 12349.62 99.08 55445.35 88888.00 2007-06-22 04:01:58.250 173 12349.62 99.05 55445.32 88888.00 2007-06-22 04:01:58.375 173 12349.62 99.00 55445.30 88888.00 2007-06-22 04:01:58.500 173 12349.62 98.97 55445.28 88888.00 2007-06-22 04:01:58.625 173 12349.65 99.05 55445.32 88888.00 2007-06-22 04:01:58.750 173 12349.73 99.12 55445.35 88888.00 2007-06-22 04:01:58.875 173 12349.67 99.15 55445.32 88888.00 2007-06-22 04:01:59.000 173 12349.62 99.00 55445.30 88888.00 2007-06-22 04:01:59.125 173 12349.67 98.92 55445.28 88888.00 2007-06-22 04:01:59.250 173 12349.70 98.97 55445.32 88888.00 2007-06-22 04:01:59.375 173 12349.67 99.00 55445.30 88888.00 2007-06-22 04:01:59.500 173 12349.67 98.97 55445.30 88888.00 2007-06-22 04:01:59.625 173 12349.65 98.97 55445.30 88888.00 2007-06-22 04:01:59.750 173 12349.67 99.03 55445.30 88888.00 2007-06-22 04:01:59.875 173 12349.65 99.00 55445.30 88888.00 2007-06-22 04:02:00.000 173 12349.62 98.97 55445.30 88888.00 2007-06-22 04:02:00.125 173 12349.62 99.00 55445.30 88888.00 2007-06-22 04:02:00.250 173 12349.65 99.03 55445.32 88888.00 2007-06-22 04:02:00.375 173 12349.62 99.00 55445.32 88888.00 2007-06-22 04:02:00.500 173 12349.60 98.97 55445.30 88888.00 2007-06-22 04:02:00.625 173 12349.70 98.97 55445.28 88888.00 2007-06-22 04:02:00.750 173 12349.67 99.00 55445.30 88888.00 2007-06-22 04:02:00.875 173 12349.65 99.05 55445.30 88888.00 2007-06-22 04:02:01.000 173 12349.67 99.00 55445.30 88888.00 2007-06-22 04:02:01.125 173 12349.70 98.97 55445.30 88888.00 2007-06-22 04:02:01.250 173 12349.67 98.92 55445.30 88888.00 2007-06-22 04:02:01.375 173 12349.73 98.95 55445.32 88888.00 2007-06-22 04:02:01.500 173 12349.75 98.95 55445.30 88888.00 2007-06-22 04:02:01.625 173 12349.73 98.97 55445.30 88888.00 2007-06-22 04:02:01.750 173 12349.67 99.00 55445.35 88888.00 2007-06-22 04:02:01.875 173 12349.70 98.95 55445.35 88888.00 2007-06-22 04:02:02.000 173 12349.67 98.97 55445.30 88888.00 2007-06-22 04:02:02.125 173 12349.60 99.00 55445.32 88888.00 2007-06-22 04:02:02.250 173 12349.58 98.97 55445.32 88888.00 2007-06-22 04:02:02.375 173 12349.70 98.92 55445.32 88888.00 2007-06-22 04:02:02.500 173 12349.73 98.88 55445.30 88888.00 2007-06-22 04:02:02.625 173 12349.70 98.90 55445.32 88888.00 2007-06-22 04:02:02.750 173 12349.73 98.90 55445.32 88888.00 2007-06-22 04:02:02.875 173 12349.75 98.92 55445.28 88888.00 2007-06-22 04:02:03.000 173 12349.73 98.92 55445.28 88888.00 2007-06-22 04:02:03.125 173 12349.70 98.90 55445.30 88888.00 2007-06-22 04:02:03.250 173 12349.65 98.88 55445.25 88888.00 2007-06-22 04:02:03.375 173 12349.62 98.90 55445.28 88888.00 2007-06-22 04:02:03.500 173 12349.60 98.90 55445.30 88888.00 2007-06-22 04:02:03.625 173 12349.70 98.90 55445.30 88888.00 2007-06-22 04:02:03.750 173 12349.67 98.85 55445.28 88888.00 2007-06-22 04:02:03.875 173 12349.65 98.83 55445.25 88888.00 2007-06-22 04:02:04.000 173 12349.70 98.88 55445.30 88888.00 2007-06-22 04:02:04.125 173 12349.67 98.95 55445.35 88888.00 2007-06-22 04:02:04.250 173 12349.67 98.88 55445.32 88888.00 2007-06-22 04:02:04.375 173 12349.73 98.88 55445.32 88888.00 2007-06-22 04:02:04.500 173 12349.75 98.85 55445.32 88888.00 2007-06-22 04:02:04.625 173 12349.77 98.83 55445.30 88888.00 2007-06-22 04:02:04.750 173 12349.73 98.85 55445.30 88888.00 2007-06-22 04:02:04.875 173 12349.67 98.85 55445.28 88888.00 2007-06-22 04:02:05.000 173 12349.73 98.88 55445.30 88888.00 2007-06-22 04:02:05.125 173 12349.73 98.85 55445.35 88888.00 2007-06-22 04:02:05.250 173 12349.65 98.80 55445.32 88888.00 2007-06-22 04:02:05.375 173 12349.67 98.88 55445.32 88888.00 2007-06-22 04:02:05.500 173 12349.62 98.85 55445.32 88888.00 2007-06-22 04:02:05.625 173 12349.58 98.80 55445.28 88888.00 2007-06-22 04:02:05.750 173 12349.62 98.88 55445.32 88888.00 2007-06-22 04:02:05.875 173 12349.75 98.95 55445.35 88888.00 2007-06-22 04:02:06.000 173 12349.73 98.88 55445.32 88888.00 2007-06-22 04:02:06.125 173 12349.67 98.83 55445.32 88888.00 2007-06-22 04:02:06.250 173 12349.62 98.78 55445.30 88888.00 2007-06-22 04:02:06.375 173 12349.70 98.85 55445.30 88888.00 2007-06-22 04:02:06.500 173 12349.70 98.88 55445.32 88888.00 2007-06-22 04:02:06.625 173 12349.73 98.88 55445.35 88888.00 2007-06-22 04:02:06.750 173 12349.73 98.83 55445.35 88888.00 2007-06-22 04:02:06.875 173 12349.75 98.85 55445.35 88888.00 2007-06-22 04:02:07.000 173 12349.77 98.90 55445.32 88888.00 2007-06-22 04:02:07.125 173 12349.75 98.90 55445.32 88888.00 2007-06-22 04:02:07.250 173 12349.70 98.85 55445.30 88888.00 2007-06-22 04:02:07.375 173 12349.70 98.85 55445.32 88888.00 2007-06-22 04:02:07.500 173 12349.70 98.80 55445.30 88888.00 2007-06-22 04:02:07.625 173 12349.73 98.80 55445.30 88888.00 2007-06-22 04:02:07.750 173 12349.67 98.78 55445.28 88888.00 2007-06-22 04:02:07.875 173 12349.67 98.78 55445.28 88888.00 2007-06-22 04:02:08.000 173 12349.67 98.78 55445.28 88888.00 2007-06-22 04:02:08.125 173 12349.67 98.80 55445.30 88888.00 2007-06-22 04:02:08.250 173 12349.67 98.78 55445.30 88888.00 2007-06-22 04:02:08.375 173 12349.70 98.78 55445.32 88888.00 2007-06-22 04:02:08.500 173 12349.62 98.72 55445.30 88888.00 2007-06-22 04:02:08.625 173 12349.58 98.70 55445.22 88888.00 2007-06-22 04:02:08.750 173 12349.60 98.72 55445.22 88888.00 2007-06-22 04:02:08.875 173 12349.62 98.78 55445.30 88888.00 2007-06-22 04:02:09.000 173 12349.65 98.75 55445.28 88888.00 2007-06-22 04:02:09.125 173 12349.67 98.75 55445.28 88888.00 2007-06-22 04:02:09.250 173 12349.62 98.78 55445.30 88888.00 2007-06-22 04:02:09.375 173 12349.65 98.80 55445.30 88888.00 2007-06-22 04:02:09.500 173 12349.67 98.78 55445.32 88888.00 2007-06-22 04:02:09.625 173 12349.73 98.80 55445.30 88888.00 2007-06-22 04:02:09.750 173 12349.77 98.78 55445.30 88888.00 2007-06-22 04:02:09.875 173 12349.75 98.78 55445.32 88888.00 2007-06-22 04:02:10.000 173 12349.70 98.72 55445.28 88888.00 2007-06-22 04:02:10.125 173 12349.65 98.67 55445.30 88888.00 2007-06-22 04:02:10.250 173 12349.67 98.70 55445.30 88888.00 2007-06-22 04:02:10.375 173 12349.70 98.70 55445.30 88888.00 2007-06-22 04:02:10.500 173 12349.73 98.67 55445.25 88888.00 2007-06-22 04:02:10.625 173 12349.83 98.67 55445.28 88888.00 2007-06-22 04:02:10.750 173 12349.73 98.67 55445.28 88888.00 2007-06-22 04:02:10.875 173 12349.58 98.65 55445.28 88888.00 2007-06-22 04:02:11.000 173 12349.60 98.75 55445.30 88888.00 2007-06-22 04:02:11.125 173 12349.70 98.78 55445.32 88888.00 2007-06-22 04:02:11.250 173 12349.70 98.70 55445.32 88888.00 2007-06-22 04:02:11.375 173 12349.73 98.70 55445.30 88888.00 2007-06-22 04:02:11.500 173 12349.80 98.75 55445.35 88888.00 2007-06-22 04:02:11.625 173 12349.77 98.72 55445.32 88888.00 2007-06-22 04:02:11.750 173 12349.70 98.65 55445.30 88888.00 2007-06-22 04:02:11.875 173 12349.67 98.62 55445.30 88888.00 2007-06-22 04:02:12.000 173 12349.73 98.67 55445.30 88888.00 2007-06-22 04:02:12.125 173 12349.75 98.67 55445.28 88888.00 2007-06-22 04:02:12.250 173 12349.83 98.72 55445.30 88888.00 2007-06-22 04:02:12.375 173 12349.85 98.72 55445.30 88888.00 2007-06-22 04:02:12.500 173 12349.77 98.72 55445.32 88888.00 2007-06-22 04:02:12.625 173 12349.77 98.78 55445.32 88888.00 2007-06-22 04:02:12.750 173 12349.75 98.70 55445.32 88888.00 2007-06-22 04:02:12.875 173 12349.75 98.67 55445.30 88888.00 2007-06-22 04:02:13.000 173 12349.67 98.67 55445.30 88888.00 2007-06-22 04:02:13.125 173 12349.65 98.75 55445.32 88888.00 2007-06-22 04:02:13.250 173 12349.62 98.67 55445.32 88888.00 2007-06-22 04:02:13.375 173 12349.67 98.62 55445.30 88888.00 2007-06-22 04:02:13.500 173 12349.70 98.70 55445.28 88888.00 2007-06-22 04:02:13.625 173 12349.80 98.72 55445.28 88888.00 2007-06-22 04:02:13.750 173 12349.90 98.72 55445.28 88888.00 2007-06-22 04:02:13.875 173 12349.90 98.72 55445.30 88888.00 2007-06-22 04:02:14.000 173 12349.90 98.72 55445.28 88888.00 2007-06-22 04:02:14.125 173 12349.83 98.67 55445.28 88888.00 2007-06-22 04:02:14.250 173 12349.77 98.62 55445.30 88888.00 2007-06-22 04:02:14.375 173 12349.80 98.65 55445.28 88888.00 2007-06-22 04:02:14.500 173 12349.85 98.67 55445.32 88888.00 2007-06-22 04:02:14.625 173 12349.90 98.72 55445.32 88888.00 2007-06-22 04:02:14.750 173 12349.95 98.78 55445.35 88888.00 2007-06-22 04:02:14.875 173 12349.88 98.70 55445.30 88888.00 2007-06-22 04:02:15.000 173 12349.83 98.72 55445.30 88888.00 2007-06-22 04:02:15.125 173 12349.73 98.70 55445.28 88888.00 2007-06-22 04:02:15.250 173 12349.65 98.65 55445.28 88888.00 2007-06-22 04:02:15.375 173 12349.75 98.65 55445.28 88888.00 2007-06-22 04:02:15.500 173 12349.80 98.72 55445.30 88888.00 2007-06-22 04:02:15.625 173 12349.88 98.83 55445.32 88888.00 2007-06-22 04:02:15.750 173 12349.95 98.85 55445.32 88888.00 2007-06-22 04:02:15.875 173 12349.92 98.80 55445.35 88888.00 2007-06-22 04:02:16.000 173 12349.88 98.78 55445.30 88888.00 2007-06-22 04:02:16.125 173 12349.88 98.78 55445.30 88888.00 2007-06-22 04:02:16.250 173 12349.88 98.75 55445.32 88888.00 2007-06-22 04:02:16.375 173 12349.92 98.75 55445.30 88888.00 2007-06-22 04:02:16.500 173 12349.90 98.78 55445.30 88888.00 2007-06-22 04:02:16.625 173 12349.92 98.85 55445.32 88888.00 2007-06-22 04:02:16.750 173 12349.80 98.90 55445.32 88888.00 2007-06-22 04:02:16.875 173 12349.80 98.85 55445.30 88888.00 2007-06-22 04:02:17.000 173 12349.80 98.83 55445.30 88888.00 2007-06-22 04:02:17.125 173 12349.83 98.88 55445.30 88888.00 2007-06-22 04:02:17.250 173 12349.85 98.85 55445.32 88888.00 2007-06-22 04:02:17.375 173 12349.77 98.83 55445.30 88888.00 2007-06-22 04:02:17.500 173 12349.75 98.78 55445.25 88888.00 2007-06-22 04:02:17.625 173 12349.80 98.75 55445.28 88888.00 2007-06-22 04:02:17.750 173 12349.85 98.83 55445.30 88888.00 2007-06-22 04:02:17.875 173 12349.90 98.88 55445.35 88888.00 2007-06-22 04:02:18.000 173 12349.92 98.90 55445.32 88888.00 2007-06-22 04:02:18.125 173 12349.95 98.90 55445.30 88888.00 2007-06-22 04:02:18.250 173 12349.95 98.90 55445.30 88888.00 2007-06-22 04:02:18.375 173 12349.98 98.88 55445.30 88888.00 2007-06-22 04:02:18.500 173 12349.90 98.97 55445.32 88888.00 2007-06-22 04:02:18.625 173 12349.90 98.95 55445.30 88888.00 2007-06-22 04:02:18.750 173 12349.88 98.88 55445.28 88888.00 2007-06-22 04:02:18.875 173 12349.83 98.90 55445.25 88888.00 2007-06-22 04:02:19.000 173 12349.83 98.90 55445.25 88888.00 2007-06-22 04:02:19.125 173 12349.85 98.92 55445.30 88888.00 2007-06-22 04:02:19.250 173 12349.88 98.90 55445.32 88888.00 2007-06-22 04:02:19.375 173 12349.90 98.95 55445.35 88888.00 2007-06-22 04:02:19.500 173 12349.90 99.00 55445.32 88888.00 2007-06-22 04:02:19.625 173 12349.92 99.05 55445.35 88888.00 2007-06-22 04:02:19.750 173 12349.92 99.03 55445.35 88888.00 2007-06-22 04:02:19.875 173 12349.90 99.03 55445.35 88888.00 2007-06-22 04:02:20.000 173 12349.90 99.03 55445.35 88888.00 2007-06-22 04:02:20.125 173 12349.92 99.05 55445.35 88888.00 2007-06-22 04:02:20.250 173 12349.90 99.00 55445.35 88888.00 2007-06-22 04:02:20.375 173 12349.90 98.97 55445.32 88888.00 2007-06-22 04:02:20.500 173 12349.83 99.00 55445.28 88888.00 2007-06-22 04:02:20.625 173 12349.83 99.05 55445.30 88888.00 2007-06-22 04:02:20.750 173 12349.85 99.10 55445.32 88888.00 2007-06-22 04:02:20.875 173 12349.88 99.08 55445.32 88888.00 2007-06-22 04:02:21.000 173 12349.80 99.03 55445.30 88888.00 2007-06-22 04:02:21.125 173 12349.73 99.05 55445.30 88888.00 2007-06-22 04:02:21.250 173 12349.77 99.10 55445.32 88888.00 2007-06-22 04:02:21.375 173 12349.80 99.15 55445.30 88888.00 2007-06-22 04:02:21.500 173 12349.85 99.17 55445.32 88888.00 2007-06-22 04:02:21.625 173 12349.77 99.12 55445.30 88888.00 2007-06-22 04:02:21.750 173 12349.73 99.12 55445.28 88888.00 2007-06-22 04:02:21.875 173 12349.70 99.08 55445.30 88888.00 2007-06-22 04:02:22.000 173 12349.75 99.10 55445.30 88888.00 2007-06-22 04:02:22.125 173 12349.88 99.20 55445.30 88888.00 2007-06-22 04:02:22.250 173 12349.90 99.20 55445.32 88888.00 2007-06-22 04:02:22.375 173 12349.83 99.20 55445.32 88888.00 2007-06-22 04:02:22.500 173 12349.77 99.15 55445.30 88888.00 2007-06-22 04:02:22.625 173 12349.88 99.17 55445.32 88888.00 2007-06-22 04:02:22.750 173 12349.88 99.20 55445.32 88888.00 2007-06-22 04:02:22.875 173 12349.85 99.15 55445.32 88888.00 2007-06-22 04:02:23.000 173 12349.83 99.15 55445.32 88888.00 2007-06-22 04:02:23.125 173 12349.80 99.25 55445.28 88888.00 2007-06-22 04:02:23.250 173 12349.85 99.25 55445.30 88888.00 2007-06-22 04:02:23.375 173 12349.85 99.22 55445.32 88888.00 2007-06-22 04:02:23.500 173 12349.85 99.25 55445.32 88888.00 2007-06-22 04:02:23.625 173 12349.83 99.25 55445.28 88888.00 2007-06-22 04:02:23.750 173 12349.77 99.28 55445.28 88888.00 2007-06-22 04:02:23.875 173 12349.73 99.25 55445.28 88888.00 2007-06-22 04:02:24.000 173 12349.75 99.28 55445.25 88888.00 2007-06-22 04:02:24.125 173 12349.83 99.38 55445.32 88888.00 2007-06-22 04:02:24.250 173 12349.90 99.38 55445.35 88888.00 2007-06-22 04:02:24.375 173 12349.85 99.33 55445.32 88888.00 2007-06-22 04:02:24.500 173 12349.83 99.35 55445.32 88888.00 2007-06-22 04:02:24.625 173 12349.80 99.35 55445.35 88888.00 2007-06-22 04:02:24.750 173 12349.73 99.33 55445.32 88888.00 2007-06-22 04:02:24.875 173 12349.67 99.30 55445.28 88888.00 2007-06-22 04:02:25.000 173 12349.60 99.28 55445.25 88888.00 2007-06-22 04:02:25.125 173 12349.60 99.38 55445.30 88888.00 2007-06-22 04:02:25.250 173 12349.58 99.38 55445.30 88888.00 2007-06-22 04:02:25.375 173 12349.60 99.38 55445.32 88888.00 2007-06-22 04:02:25.500 173 12349.70 99.38 55445.32 88888.00 2007-06-22 04:02:25.625 173 12349.67 99.38 55445.32 88888.00 2007-06-22 04:02:25.750 173 12349.60 99.38 55445.30 88888.00 2007-06-22 04:02:25.875 173 12349.60 99.35 55445.30 88888.00 2007-06-22 04:02:26.000 173 12349.60 99.38 55445.30 88888.00 2007-06-22 04:02:26.125 173 12349.55 99.38 55445.30 88888.00 2007-06-22 04:02:26.250 173 12349.48 99.40 55445.32 88888.00 2007-06-22 04:02:26.375 173 12349.50 99.38 55445.32 88888.00 2007-06-22 04:02:26.500 173 12349.55 99.38 55445.30 88888.00 2007-06-22 04:02:26.625 173 12349.60 99.42 55445.30 88888.00 2007-06-22 04:02:26.750 173 12349.58 99.45 55445.30 88888.00 2007-06-22 04:02:26.875 173 12349.58 99.45 55445.35 88888.00 2007-06-22 04:02:27.000 173 12349.62 99.53 55445.35 88888.00 2007-06-22 04:02:27.125 173 12349.62 99.60 55445.35 88888.00 2007-06-22 04:02:27.250 173 12349.52 99.50 55445.30 88888.00 2007-06-22 04:02:27.375 173 12349.50 99.45 55445.30 88888.00 2007-06-22 04:02:27.500 173 12349.55 99.50 55445.32 88888.00 2007-06-22 04:02:27.625 173 12349.62 99.50 55445.30 88888.00 2007-06-22 04:02:27.750 173 12349.60 99.47 55445.28 88888.00 2007-06-22 04:02:27.875 173 12349.60 99.53 55445.32 88888.00 2007-06-22 04:02:28.000 173 12349.62 99.58 55445.35 88888.00 2007-06-22 04:02:28.125 173 12349.52 99.58 55445.30 88888.00 2007-06-22 04:02:28.250 173 12349.48 99.55 55445.32 88888.00 2007-06-22 04:02:28.375 173 12349.58 99.58 55445.32 88888.00 2007-06-22 04:02:28.500 173 12349.55 99.55 55445.32 88888.00 2007-06-22 04:02:28.625 173 12349.52 99.53 55445.28 88888.00 2007-06-22 04:02:28.750 173 12349.52 99.53 55445.28 88888.00 2007-06-22 04:02:28.875 173 12349.60 99.58 55445.32 88888.00 2007-06-22 04:02:29.000 173 12349.62 99.53 55445.30 88888.00 2007-06-22 04:02:29.125 173 12349.60 99.55 55445.30 88888.00 2007-06-22 04:02:29.250 173 12349.58 99.60 55445.32 88888.00 2007-06-22 04:02:29.375 173 12349.62 99.60 55445.28 88888.00 2007-06-22 04:02:29.500 173 12349.65 99.60 55445.30 88888.00 2007-06-22 04:02:29.625 173 12349.58 99.60 55445.30 88888.00 2007-06-22 04:02:29.750 173 12349.55 99.62 55445.32 88888.00 2007-06-22 04:02:29.875 173 12349.58 99.62 55445.28 88888.00 2007-06-22 04:02:30.000 173 12349.50 99.58 55445.25 88888.00 2007-06-22 04:02:30.125 173 12349.42 99.55 55445.28 88888.00 2007-06-22 04:02:30.250 173 12349.38 99.58 55445.30 88888.00 2007-06-22 04:02:30.375 173 12349.50 99.62 55445.32 88888.00 2007-06-22 04:02:30.500 173 12349.48 99.67 55445.30 88888.00 2007-06-22 04:02:30.625 173 12349.40 99.65 55445.28 88888.00 2007-06-22 04:02:30.750 173 12349.33 99.62 55445.28 88888.00 2007-06-22 04:02:30.875 173 12349.30 99.65 55445.28 88888.00 2007-06-22 04:02:31.000 173 12349.33 99.58 55445.25 88888.00 2007-06-22 04:02:31.125 173 12349.35 99.62 55445.30 88888.00 2007-06-22 04:02:31.250 173 12349.30 99.62 55445.28 88888.00 2007-06-22 04:02:31.375 173 12349.35 99.62 55445.25 88888.00 2007-06-22 04:02:31.500 173 12349.40 99.67 55445.25 88888.00 2007-06-22 04:02:31.625 173 12349.40 99.65 55445.25 88888.00 2007-06-22 04:02:31.750 173 12349.40 99.62 55445.28 88888.00 2007-06-22 04:02:31.875 173 12349.35 99.65 55445.28 88888.00 2007-06-22 04:02:32.000 173 12349.33 99.65 55445.25 88888.00 2007-06-22 04:02:32.125 173 12349.27 99.62 55445.28 88888.00 2007-06-22 04:02:32.250 173 12349.23 99.60 55445.30 88888.00 2007-06-22 04:02:32.375 173 12349.27 99.60 55445.32 88888.00 2007-06-22 04:02:32.500 173 12349.23 99.65 55445.30 88888.00 2007-06-22 04:02:32.625 173 12349.25 99.70 55445.32 88888.00 2007-06-22 04:02:32.750 173 12349.27 99.75 55445.32 88888.00 2007-06-22 04:02:32.875 173 12349.27 99.70 55445.30 88888.00 2007-06-22 04:02:33.000 173 12349.25 99.67 55445.28 88888.00 2007-06-22 04:02:33.125 173 12349.30 99.67 55445.28 88888.00 2007-06-22 04:02:33.250 173 12349.35 99.65 55445.28 88888.00 2007-06-22 04:02:33.375 173 12349.35 99.70 55445.30 88888.00 2007-06-22 04:02:33.500 173 12349.38 99.78 55445.30 88888.00 2007-06-22 04:02:33.625 173 12349.33 99.75 55445.32 88888.00 2007-06-22 04:02:33.750 173 12349.27 99.75 55445.28 88888.00 2007-06-22 04:02:33.875 173 12349.23 99.67 55445.25 88888.00 2007-06-22 04:02:34.000 173 12349.20 99.67 55445.25 88888.00 2007-06-22 04:02:34.125 173 12349.27 99.72 55445.30 88888.00 2007-06-22 04:02:34.250 173 12349.35 99.72 55445.32 88888.00 2007-06-22 04:02:34.375 173 12349.35 99.75 55445.30 88888.00 2007-06-22 04:02:34.500 173 12349.23 99.70 55445.30 88888.00 2007-06-22 04:02:34.625 173 12349.17 99.72 55445.30 88888.00 2007-06-22 04:02:34.750 173 12349.15 99.72 55445.32 88888.00 2007-06-22 04:02:34.875 173 12349.20 99.70 55445.32 88888.00 2007-06-22 04:02:35.000 173 12349.25 99.75 55445.32 88888.00 2007-06-22 04:02:35.125 173 12349.23 99.72 55445.30 88888.00 2007-06-22 04:02:35.250 173 12349.15 99.65 55445.30 88888.00 2007-06-22 04:02:35.375 173 12349.20 99.67 55445.32 88888.00 2007-06-22 04:02:35.500 173 12349.25 99.70 55445.30 88888.00 2007-06-22 04:02:35.625 173 12349.38 99.75 55445.35 88888.00 2007-06-22 04:02:35.750 173 12349.38 99.78 55445.35 88888.00 2007-06-22 04:02:35.875 173 12349.27 99.72 55445.35 88888.00 2007-06-22 04:02:36.000 173 12349.17 99.70 55445.28 88888.00 2007-06-22 04:02:36.125 173 12349.12 99.65 55445.25 88888.00 2007-06-22 04:02:36.250 173 12349.20 99.67 55445.32 88888.00 2007-06-22 04:02:36.375 173 12349.25 99.70 55445.38 88888.00 2007-06-22 04:02:36.500 173 12349.25 99.67 55445.35 88888.00 2007-06-22 04:02:36.625 173 12349.27 99.70 55445.32 88888.00 2007-06-22 04:02:36.750 173 12349.27 99.78 55445.35 88888.00 2007-06-22 04:02:36.875 173 12349.23 99.78 55445.30 88888.00 2007-06-22 04:02:37.000 173 12349.20 99.67 55445.28 88888.00 2007-06-22 04:02:37.125 173 12349.23 99.72 55445.32 88888.00 2007-06-22 04:02:37.250 173 12349.20 99.72 55445.35 88888.00 2007-06-22 04:02:37.375 173 12349.17 99.70 55445.32 88888.00 2007-06-22 04:02:37.500 173 12349.10 99.70 55445.30 88888.00 2007-06-22 04:02:37.625 173 12349.10 99.72 55445.30 88888.00 2007-06-22 04:02:37.750 173 12349.23 99.72 55445.28 88888.00 2007-06-22 04:02:37.875 173 12349.30 99.65 55445.28 88888.00 2007-06-22 04:02:38.000 173 12349.25 99.62 55445.22 88888.00 2007-06-22 04:02:38.125 173 12349.23 99.62 55445.25 88888.00 2007-06-22 04:02:38.250 173 12349.25 99.62 55445.25 88888.00 2007-06-22 04:02:38.375 173 12349.27 99.62 55445.25 88888.00 2007-06-22 04:02:38.500 173 12349.25 99.60 55445.28 88888.00 2007-06-22 04:02:38.625 173 12349.30 99.67 55445.25 88888.00 2007-06-22 04:02:38.750 173 12349.30 99.70 55445.28 88888.00 2007-06-22 04:02:38.875 173 12349.27 99.65 55445.25 88888.00 2007-06-22 04:02:39.000 173 12349.33 99.65 55445.25 88888.00 2007-06-22 04:02:39.125 173 12349.38 99.72 55445.30 88888.00 2007-06-22 04:02:39.250 173 12349.40 99.67 55445.30 88888.00 2007-06-22 04:02:39.375 173 12349.33 99.65 55445.28 88888.00 2007-06-22 04:02:39.500 173 12349.25 99.62 55445.28 88888.00 2007-06-22 04:02:39.625 173 12349.20 99.62 55445.25 88888.00 2007-06-22 04:02:39.750 173 12349.27 99.70 55445.28 88888.00 2007-06-22 04:02:39.875 173 12349.38 99.70 55445.28 88888.00 2007-06-22 04:02:40.000 173 12349.35 99.62 55445.25 88888.00 2007-06-22 04:02:40.125 173 12349.33 99.65 55445.22 88888.00 2007-06-22 04:02:40.250 173 12349.25 99.62 55445.25 88888.00 2007-06-22 04:02:40.375 173 12349.35 99.62 55445.28 88888.00 2007-06-22 04:02:40.500 173 12349.38 99.60 55445.25 88888.00 2007-06-22 04:02:40.625 173 12349.27 99.58 55445.25 88888.00 2007-06-22 04:02:40.750 173 12349.30 99.58 55445.22 88888.00 2007-06-22 04:02:40.875 173 12349.23 99.58 55445.22 88888.00 2007-06-22 04:02:41.000 173 12349.23 99.60 55445.20 88888.00 2007-06-22 04:02:41.125 173 12349.27 99.65 55445.22 88888.00 2007-06-22 04:02:41.250 173 12349.30 99.58 55445.25 88888.00 2007-06-22 04:02:41.375 173 12349.27 99.55 55445.22 88888.00 2007-06-22 04:02:41.500 173 12349.27 99.58 55445.22 88888.00 2007-06-22 04:02:41.625 173 12349.30 99.55 55445.20 88888.00 2007-06-22 04:02:41.750 173 12349.38 99.58 55445.20 88888.00 2007-06-22 04:02:41.875 173 12349.38 99.62 55445.22 88888.00 2007-06-22 04:02:42.000 173 12349.33 99.60 55445.22 88888.00 2007-06-22 04:02:42.125 173 12349.33 99.53 55445.28 88888.00 2007-06-22 04:02:42.250 173 12349.33 99.55 55445.25 88888.00 2007-06-22 04:02:42.375 173 12349.40 99.60 55445.22 88888.00 2007-06-22 04:02:42.500 173 12349.40 99.55 55445.25 88888.00 2007-06-22 04:02:42.625 173 12349.40 99.50 55445.22 88888.00 2007-06-22 04:02:42.750 173 12349.40 99.50 55445.22 88888.00 2007-06-22 04:02:42.875 173 12349.38 99.47 55445.22 88888.00 2007-06-22 04:02:43.000 173 12349.42 99.50 55445.20 88888.00 2007-06-22 04:02:43.125 173 12349.45 99.47 55445.22 88888.00 2007-06-22 04:02:43.250 173 12349.40 99.53 55445.28 88888.00 2007-06-22 04:02:43.375 173 12349.42 99.53 55445.28 88888.00 2007-06-22 04:02:43.500 173 12349.40 99.45 55445.28 88888.00 2007-06-22 04:02:43.625 173 12349.42 99.42 55445.22 88888.00 2007-06-22 04:02:43.750 173 12349.48 99.47 55445.25 88888.00 2007-06-22 04:02:43.875 173 12349.48 99.47 55445.25 88888.00 2007-06-22 04:02:44.000 173 12349.50 99.50 55445.22 88888.00 2007-06-22 04:02:44.125 173 12349.50 99.50 55445.25 88888.00 2007-06-22 04:02:44.250 173 12349.50 99.40 55445.22 88888.00 2007-06-22 04:02:44.375 173 12349.52 99.38 55445.22 88888.00 2007-06-22 04:02:44.500 173 12349.55 99.42 55445.25 88888.00 2007-06-22 04:02:44.625 173 12349.60 99.50 55445.25 88888.00 2007-06-22 04:02:44.750 173 12349.58 99.50 55445.25 88888.00 2007-06-22 04:02:44.875 173 12349.55 99.42 55445.22 88888.00 2007-06-22 04:02:45.000 173 12349.58 99.40 55445.22 88888.00 2007-06-22 04:02:45.125 173 12349.52 99.38 55445.22 88888.00 2007-06-22 04:02:45.250 173 12349.50 99.35 55445.20 88888.00 2007-06-22 04:02:45.375 173 12349.55 99.38 55445.22 88888.00 2007-06-22 04:02:45.500 173 12349.60 99.33 55445.20 88888.00 2007-06-22 04:02:45.625 173 12349.65 99.38 55445.22 88888.00 2007-06-22 04:02:45.750 173 12349.65 99.47 55445.25 88888.00 2007-06-22 04:02:45.875 173 12349.62 99.50 55445.28 88888.00 2007-06-22 04:02:46.000 173 12349.60 99.47 55445.25 88888.00 2007-06-22 04:02:46.125 173 12349.65 99.38 55445.22 88888.00 2007-06-22 04:02:46.250 173 12349.65 99.33 55445.20 88888.00 2007-06-22 04:02:46.375 173 12349.65 99.40 55445.20 88888.00 2007-06-22 04:02:46.500 173 12349.67 99.50 55445.25 88888.00 2007-06-22 04:02:46.625 173 12349.60 99.45 55445.20 88888.00 2007-06-22 04:02:46.750 173 12349.65 99.40 55445.20 88888.00 2007-06-22 04:02:46.875 173 12349.67 99.40 55445.20 88888.00 2007-06-22 04:02:47.000 173 12349.67 99.40 55445.20 88888.00 2007-06-22 04:02:47.125 173 12349.62 99.38 55445.18 88888.00 2007-06-22 04:02:47.250 173 12349.60 99.35 55445.18 88888.00 2007-06-22 04:02:47.375 173 12349.65 99.38 55445.18 88888.00 2007-06-22 04:02:47.500 173 12349.73 99.38 55445.18 88888.00 2007-06-22 04:02:47.625 173 12349.75 99.33 55445.18 88888.00 2007-06-22 04:02:47.750 173 12349.77 99.35 55445.18 88888.00 2007-06-22 04:02:47.875 173 12349.85 99.38 55445.20 88888.00 2007-06-22 04:02:48.000 173 12349.80 99.38 55445.18 88888.00 2007-06-22 04:02:48.125 173 12349.75 99.40 55445.18 88888.00 2007-06-22 04:02:48.250 173 12349.77 99.33 55445.18 88888.00 2007-06-22 04:02:48.375 173 12349.80 99.33 55445.18 88888.00 2007-06-22 04:02:48.500 173 12349.77 99.38 55445.18 88888.00 2007-06-22 04:02:48.625 173 12349.80 99.40 55445.18 88888.00 2007-06-22 04:02:48.750 173 12349.85 99.40 55445.18 88888.00 2007-06-22 04:02:48.875 173 12349.85 99.30 55445.15 88888.00 2007-06-22 04:02:49.000 173 12349.80 99.25 55445.12 88888.00 2007-06-22 04:02:49.125 173 12349.80 99.30 55445.15 88888.00 2007-06-22 04:02:49.250 173 12349.83 99.35 55445.20 88888.00 2007-06-22 04:02:49.375 173 12349.90 99.40 55445.18 88888.00 2007-06-22 04:02:49.500 173 12349.90 99.38 55445.15 88888.00 2007-06-22 04:02:49.625 173 12349.85 99.30 55445.12 88888.00 2007-06-22 04:02:49.750 173 12349.88 99.28 55445.15 88888.00 2007-06-22 04:02:49.875 173 12349.92 99.35 55445.15 88888.00 2007-06-22 04:02:50.000 173 12349.92 99.35 55445.15 88888.00 2007-06-22 04:02:50.125 173 12349.88 99.35 55445.12 88888.00 2007-06-22 04:02:50.250 173 12349.85 99.28 55445.12 88888.00 2007-06-22 04:02:50.375 173 12349.83 99.30 55445.12 88888.00 2007-06-22 04:02:50.500 173 12349.83 99.33 55445.10 88888.00 2007-06-22 04:02:50.625 173 12349.83 99.33 55445.12 88888.00 2007-06-22 04:02:50.750 173 12349.92 99.33 55445.12 88888.00 2007-06-22 04:02:50.875 173 12349.95 99.35 55445.18 88888.00 2007-06-22 04:02:51.000 173 12349.95 99.35 55445.15 88888.00 2007-06-22 04:02:51.125 173 12349.88 99.30 55445.12 88888.00 2007-06-22 04:02:51.250 173 12349.98 99.35 55445.12 88888.00 2007-06-22 04:02:51.375 173 12350.10 99.42 55445.12 88888.00 2007-06-22 04:02:51.500 173 12350.08 99.40 55445.12 88888.00 2007-06-22 04:02:51.625 173 12349.95 99.35 55445.15 88888.00 2007-06-22 04:02:51.750 173 12349.90 99.42 55445.15 88888.00 2007-06-22 04:02:51.875 173 12349.88 99.45 55445.10 88888.00 2007-06-22 04:02:52.000 173 12349.95 99.40 55445.10 88888.00 2007-06-22 04:02:52.125 173 12349.92 99.33 55445.12 88888.00 2007-06-22 04:02:52.250 173 12349.88 99.33 55445.15 88888.00 2007-06-22 04:02:52.375 173 12350.00 99.33 55445.12 88888.00 2007-06-22 04:02:52.500 173 12350.00 99.35 55445.12 88888.00 2007-06-22 04:02:52.625 173 12350.05 99.38 55445.12 88888.00 2007-06-22 04:02:52.750 173 12350.15 99.40 55445.18 88888.00 2007-06-22 04:02:52.875 173 12350.20 99.47 55445.15 88888.00 2007-06-22 04:02:53.000 173 12350.15 99.45 55445.12 88888.00 2007-06-22 04:02:53.125 173 12350.02 99.35 55445.07 88888.00 2007-06-22 04:02:53.250 173 12350.00 99.38 55445.10 88888.00 2007-06-22 04:02:53.375 173 12350.02 99.38 55445.10 88888.00 2007-06-22 04:02:53.500 173 12350.05 99.42 55445.12 88888.00 2007-06-22 04:02:53.625 173 12349.98 99.35 55445.10 88888.00 2007-06-22 04:02:53.750 173 12349.90 99.35 55445.10 88888.00 2007-06-22 04:02:53.875 173 12349.95 99.38 55445.10 88888.00 2007-06-22 04:02:54.000 173 12350.05 99.40 55445.07 88888.00 2007-06-22 04:02:54.125 173 12350.05 99.35 55445.07 88888.00 2007-06-22 04:02:54.250 173 12350.02 99.35 55445.10 88888.00 2007-06-22 04:02:54.375 173 12350.02 99.38 55445.15 88888.00 2007-06-22 04:02:54.500 173 12350.08 99.42 55445.18 88888.00 2007-06-22 04:02:54.625 173 12350.15 99.45 55445.12 88888.00 2007-06-22 04:02:54.750 173 12350.15 99.42 55445.10 88888.00 2007-06-22 04:02:54.875 173 12350.15 99.40 55445.10 88888.00 2007-06-22 04:02:55.000 173 12350.12 99.40 55445.07 88888.00 2007-06-22 04:02:55.125 173 12350.10 99.42 55445.05 88888.00 2007-06-22 04:02:55.250 173 12350.05 99.47 55445.10 88888.00 2007-06-22 04:02:55.375 173 12350.10 99.55 55445.12 88888.00 2007-06-22 04:02:55.500 173 12350.10 99.53 55445.10 88888.00 2007-06-22 04:02:55.625 173 12350.08 99.45 55445.07 88888.00 2007-06-22 04:02:55.750 173 12350.10 99.50 55445.10 88888.00 2007-06-22 04:02:55.875 173 12350.02 99.47 55445.10 88888.00 2007-06-22 04:02:56.000 173 12349.98 99.38 55445.05 88888.00 2007-06-22 04:02:56.125 173 12350.05 99.38 55445.07 88888.00 2007-06-22 04:02:56.250 173 12350.17 99.42 55445.10 88888.00 2007-06-22 04:02:56.375 173 12350.20 99.45 55445.10 88888.00 2007-06-22 04:02:56.500 173 12350.08 99.47 55445.12 88888.00 2007-06-22 04:02:56.625 173 12350.00 99.50 55445.10 88888.00 2007-06-22 04:02:56.750 173 12350.02 99.50 55445.10 88888.00 2007-06-22 04:02:56.875 173 12350.02 99.50 55445.10 88888.00 2007-06-22 04:02:57.000 173 12350.00 99.45 55445.07 88888.00 2007-06-22 04:02:57.125 173 12350.02 99.40 55445.07 88888.00 2007-06-22 04:02:57.250 173 12350.05 99.38 55445.05 88888.00 2007-06-22 04:02:57.375 173 12350.02 99.40 55445.07 88888.00 2007-06-22 04:02:57.500 173 12350.02 99.47 55445.10 88888.00 2007-06-22 04:02:57.625 173 12350.10 99.53 55445.10 88888.00 2007-06-22 04:02:57.750 173 12350.05 99.53 55445.10 88888.00 2007-06-22 04:02:57.875 173 12350.05 99.50 55445.07 88888.00 2007-06-22 04:02:58.000 173 12350.08 99.50 55445.07 88888.00 2007-06-22 04:02:58.125 173 12350.05 99.47 55445.05 88888.00 2007-06-22 04:02:58.250 173 12350.00 99.42 55445.07 88888.00 2007-06-22 04:02:58.375 173 12350.02 99.45 55445.10 88888.00 2007-06-22 04:02:58.500 173 12350.02 99.50 55445.12 88888.00 2007-06-22 04:02:58.625 173 12350.05 99.50 55445.05 88888.00 2007-06-22 04:02:58.750 173 12350.05 99.55 55445.07 88888.00 2007-06-22 04:02:58.875 173 12350.05 99.55 55445.07 88888.00 2007-06-22 04:02:59.000 173 12350.05 99.47 55445.03 88888.00 2007-06-22 04:02:59.125 173 12350.00 99.47 55445.03 88888.00 2007-06-22 04:02:59.250 173 12349.92 99.47 55445.05 88888.00 2007-06-22 04:02:59.375 173 12349.85 99.50 55445.03 88888.00 2007-06-22 04:02:59.500 173 12349.85 99.47 55445.03 88888.00 2007-06-22 04:02:59.625 173 12349.83 99.45 55445.05 88888.00 2007-06-22 04:02:59.750 173 12349.90 99.50 55445.07 88888.00 2007-06-22 04:02:59.875 173 12349.95 99.55 55445.12 88888.00 2007-06-22 04:03:00.000 173 12349.95 99.55 55445.07 88888.00 2007-06-22 04:03:00.125 173 12349.98 99.53 55445.05 88888.00 2007-06-22 04:03:00.250 173 12350.00 99.50 55445.05 88888.00 2007-06-22 04:03:00.375 173 12349.95 99.53 55445.05 88888.00 2007-06-22 04:03:00.500 173 12349.88 99.47 55445.05 88888.00 2007-06-22 04:03:00.625 173 12350.00 99.50 55445.10 88888.00 2007-06-22 04:03:00.750 173 12350.08 99.58 55445.12 88888.00 2007-06-22 04:03:00.875 173 12349.98 99.60 55445.07 88888.00 2007-06-22 04:03:01.000 173 12349.95 99.60 55445.07 88888.00 2007-06-22 04:03:01.125 173 12349.90 99.53 55445.07 88888.00 2007-06-22 04:03:01.250 173 12349.90 99.58 55445.10 88888.00 2007-06-22 04:03:01.375 173 12349.92 99.65 55445.10 88888.00 2007-06-22 04:03:01.500 173 12349.95 99.65 55445.07 88888.00 2007-06-22 04:03:01.625 173 12349.92 99.55 55445.05 88888.00 2007-06-22 04:03:01.750 173 12349.95 99.50 55445.05 88888.00 2007-06-22 04:03:01.875 173 12349.88 99.58 55445.05 88888.00 2007-06-22 04:03:02.000 173 12349.80 99.58 55445.03 88888.00 2007-06-22 04:03:02.125 173 12349.90 99.55 55445.03 88888.00 2007-06-22 04:03:02.250 173 12349.92 99.55 55445.05 88888.00 2007-06-22 04:03:02.375 173 12349.95 99.62 55445.05 88888.00 2007-06-22 04:03:02.500 173 12349.90 99.60 55445.05 88888.00 2007-06-22 04:03:02.625 173 12349.92 99.60 55445.05 88888.00 2007-06-22 04:03:02.750 173 12349.83 99.58 55445.05 88888.00 2007-06-22 04:03:02.875 173 12349.83 99.60 55445.03 88888.00 2007-06-22 04:03:03.000 173 12349.85 99.58 55445.03 88888.00 2007-06-22 04:03:03.125 173 12349.83 99.55 55445.07 88888.00 2007-06-22 04:03:03.250 173 12349.88 99.62 55445.07 88888.00 2007-06-22 04:03:03.375 173 12349.90 99.65 55445.10 88888.00 2007-06-22 04:03:03.500 173 12349.88 99.60 55445.05 88888.00 2007-06-22 04:03:03.625 173 12349.85 99.53 55445.03 88888.00 2007-06-22 04:03:03.750 173 12349.85 99.60 55445.07 88888.00 2007-06-22 04:03:03.875 173 12349.88 99.65 55445.10 88888.00 2007-06-22 04:03:04.000 173 12349.85 99.62 55445.07 88888.00 2007-06-22 04:03:04.125 173 12349.92 99.62 55445.07 88888.00 2007-06-22 04:03:04.250 173 12349.90 99.58 55445.07 88888.00 2007-06-22 04:03:04.375 173 12349.85 99.55 55445.03 88888.00 2007-06-22 04:03:04.500 173 12349.88 99.55 55445.05 88888.00 2007-06-22 04:03:04.625 173 12349.92 99.60 55445.05 88888.00 2007-06-22 04:03:04.750 173 12349.92 99.62 55445.05 88888.00 2007-06-22 04:03:04.875 173 12349.83 99.60 55445.03 88888.00 2007-06-22 04:03:05.000 173 12349.77 99.58 55445.00 88888.00 2007-06-22 04:03:05.125 173 12349.70 99.62 55445.07 88888.00 2007-06-22 04:03:05.250 173 12349.70 99.60 55445.07 88888.00 2007-06-22 04:03:05.375 173 12349.75 99.62 55445.05 88888.00 2007-06-22 04:03:05.500 173 12349.83 99.60 55445.07 88888.00 2007-06-22 04:03:05.625 173 12349.90 99.65 55445.10 88888.00 2007-06-22 04:03:05.750 173 12349.92 99.65 55445.12 88888.00 2007-06-22 04:03:05.875 173 12349.85 99.65 55445.07 88888.00 2007-06-22 04:03:06.000 173 12349.80 99.58 55445.07 88888.00 2007-06-22 04:03:06.125 173 12349.75 99.58 55445.07 88888.00 2007-06-22 04:03:06.250 173 12349.65 99.58 55445.05 88888.00 2007-06-22 04:03:06.375 173 12349.62 99.58 55445.03 88888.00 2007-06-22 04:03:06.500 173 12349.73 99.67 55445.05 88888.00 2007-06-22 04:03:06.625 173 12349.77 99.67 55445.05 88888.00 2007-06-22 04:03:06.750 173 12349.77 99.60 55445.03 88888.00 2007-06-22 04:03:06.875 173 12349.70 99.53 55445.00 88888.00 2007-06-22 04:03:07.000 173 12349.70 99.60 55445.03 88888.00 2007-06-22 04:03:07.125 173 12349.70 99.65 55445.07 88888.00 2007-06-22 04:03:07.250 173 12349.62 99.62 55445.07 88888.00 2007-06-22 04:03:07.375 173 12349.60 99.58 55445.03 88888.00 2007-06-22 04:03:07.500 173 12349.65 99.55 55445.07 88888.00 2007-06-22 04:03:07.625 173 12349.70 99.62 55445.07 88888.00 2007-06-22 04:03:07.750 173 12349.75 99.70 55445.07 88888.00 2007-06-22 04:03:07.875 173 12349.73 99.65 55445.05 88888.00 2007-06-22 04:03:08.000 173 12349.70 99.65 55445.05 88888.00 2007-06-22 04:03:08.125 173 12349.73 99.60 55445.07 88888.00 2007-06-22 04:03:08.250 173 12349.73 99.60 55445.07 88888.00 2007-06-22 04:03:08.375 173 12349.75 99.65 55445.10 88888.00 2007-06-22 04:03:08.500 173 12349.70 99.65 55445.07 88888.00 2007-06-22 04:03:08.625 173 12349.70 99.60 55445.05 88888.00 2007-06-22 04:03:08.750 173 12349.75 99.60 55445.07 88888.00 2007-06-22 04:03:08.875 173 12349.70 99.62 55445.05 88888.00 2007-06-22 04:03:09.000 173 12349.65 99.60 55445.03 88888.00 2007-06-22 04:03:09.125 173 12349.67 99.62 55445.05 88888.00 2007-06-22 04:03:09.250 173 12349.67 99.62 55445.03 88888.00 2007-06-22 04:03:09.375 173 12349.65 99.58 55445.03 88888.00 2007-06-22 04:03:09.500 173 12349.62 99.55 55445.03 88888.00 2007-06-22 04:03:09.625 173 12349.60 99.58 55445.03 88888.00 2007-06-22 04:03:09.750 173 12349.65 99.58 55445.03 88888.00 2007-06-22 04:03:09.875 173 12349.60 99.55 55445.03 88888.00 2007-06-22 04:03:10.000 173 12349.58 99.55 55445.03 88888.00 2007-06-22 04:03:10.125 173 12349.62 99.58 55445.05 88888.00 2007-06-22 04:03:10.250 173 12349.62 99.58 55445.05 88888.00 2007-06-22 04:03:10.375 173 12349.62 99.62 55445.07 88888.00 2007-06-22 04:03:10.500 173 12349.62 99.60 55445.05 88888.00 2007-06-22 04:03:10.625 173 12349.73 99.60 55445.07 88888.00 2007-06-22 04:03:10.750 173 12349.73 99.62 55445.07 88888.00 2007-06-22 04:03:10.875 173 12349.73 99.62 55445.07 88888.00 2007-06-22 04:03:11.000 173 12349.70 99.67 55445.05 88888.00 2007-06-22 04:03:11.125 173 12349.70 99.65 55445.05 88888.00 2007-06-22 04:03:11.250 173 12349.65 99.58 55445.03 88888.00 2007-06-22 04:03:11.375 173 12349.70 99.58 55445.03 88888.00 2007-06-22 04:03:11.500 173 12349.77 99.62 55445.05 88888.00 2007-06-22 04:03:11.625 173 12349.75 99.65 55445.05 88888.00 2007-06-22 04:03:11.750 173 12349.67 99.62 55445.05 88888.00 2007-06-22 04:03:11.875 173 12349.67 99.55 55445.05 88888.00 2007-06-22 04:03:12.000 173 12349.67 99.55 55445.03 88888.00 2007-06-22 04:03:12.125 173 12349.67 99.60 55445.05 88888.00 2007-06-22 04:03:12.250 173 12349.62 99.60 55445.07 88888.00 2007-06-22 04:03:12.375 173 12349.60 99.60 55445.05 88888.00 2007-06-22 04:03:12.500 173 12349.65 99.65 55445.07 88888.00 2007-06-22 04:03:12.625 173 12349.62 99.65 55445.07 88888.00 2007-06-22 04:03:12.750 173 12349.62 99.67 55445.05 88888.00 2007-06-22 04:03:12.875 173 12349.60 99.62 55445.05 88888.00 2007-06-22 04:03:13.000 173 12349.65 99.60 55445.05 88888.00 2007-06-22 04:03:13.125 173 12349.67 99.58 55445.05 88888.00 2007-06-22 04:03:13.250 173 12349.62 99.60 55445.05 88888.00 2007-06-22 04:03:13.375 173 12349.58 99.60 55445.03 88888.00 2007-06-22 04:03:13.500 173 12349.62 99.60 55445.03 88888.00 2007-06-22 04:03:13.625 173 12349.65 99.62 55445.05 88888.00 2007-06-22 04:03:13.750 173 12349.65 99.62 55445.05 88888.00 2007-06-22 04:03:13.875 173 12349.65 99.65 55445.05 88888.00 2007-06-22 04:03:14.000 173 12349.60 99.65 55445.05 88888.00 2007-06-22 04:03:14.125 173 12349.50 99.60 55445.05 88888.00 2007-06-22 04:03:14.250 173 12349.48 99.58 55445.03 88888.00 2007-06-22 04:03:14.375 173 12349.55 99.58 55445.00 88888.00 2007-06-22 04:03:14.500 173 12349.62 99.65 55445.05 88888.00 2007-06-22 04:03:14.625 173 12349.62 99.65 55445.05 88888.00 2007-06-22 04:03:14.750 173 12349.60 99.60 55445.03 88888.00 2007-06-22 04:03:14.875 173 12349.55 99.60 55445.05 88888.00 2007-06-22 04:03:15.000 173 12349.60 99.60 55445.05 88888.00 2007-06-22 04:03:15.125 173 12349.65 99.58 55445.05 88888.00 2007-06-22 04:03:15.250 173 12349.60 99.53 55445.03 88888.00 2007-06-22 04:03:15.375 173 12349.58 99.58 55445.03 88888.00 2007-06-22 04:03:15.500 173 12349.60 99.60 55445.03 88888.00 2007-06-22 04:03:15.625 173 12349.65 99.60 55445.05 88888.00 2007-06-22 04:03:15.750 173 12349.60 99.55 55445.03 88888.00 2007-06-22 04:03:15.875 173 12349.60 99.55 55445.00 88888.00 2007-06-22 04:03:16.000 173 12349.55 99.60 55445.03 88888.00 2007-06-22 04:03:16.125 173 12349.52 99.62 55445.03 88888.00 2007-06-22 04:03:16.250 173 12349.48 99.55 55445.00 88888.00 2007-06-22 04:03:16.375 173 12349.48 99.58 55444.97 88888.00 2007-06-22 04:03:16.500 173 12349.50 99.60 55445.05 88888.00 2007-06-22 04:03:16.625 173 12349.45 99.62 55445.07 88888.00 2007-06-22 04:03:16.750 173 12349.42 99.60 55445.07 88888.00 2007-06-22 04:03:16.875 173 12349.38 99.60 55445.03 88888.00 2007-06-22 04:03:17.000 173 12349.45 99.60 55444.97 88888.00 2007-06-22 04:03:17.125 173 12349.42 99.60 55445.00 88888.00 2007-06-22 04:03:17.250 173 12349.40 99.55 55445.03 88888.00 2007-06-22 04:03:17.375 173 12349.45 99.58 55445.00 88888.00 2007-06-22 04:03:17.500 173 12349.45 99.60 55445.00 88888.00 2007-06-22 04:03:17.625 173 12349.52 99.60 55445.03 88888.00 2007-06-22 04:03:17.750 173 12349.52 99.55 55445.03 88888.00 2007-06-22 04:03:17.875 173 12349.50 99.58 55445.05 88888.00 2007-06-22 04:03:18.000 173 12349.42 99.55 55445.03 88888.00 2007-06-22 04:03:18.125 173 12349.35 99.55 55445.03 88888.00 2007-06-22 04:03:18.250 173 12349.30 99.55 55445.05 88888.00 2007-06-22 04:03:18.375 173 12349.35 99.55 55445.05 88888.00 2007-06-22 04:03:18.500 173 12349.42 99.53 55445.03 88888.00 2007-06-22 04:03:18.625 173 12349.48 99.55 55445.05 88888.00 2007-06-22 04:03:18.750 173 12349.45 99.55 55445.03 88888.00 2007-06-22 04:03:18.875 173 12349.40 99.55 55445.05 88888.00 2007-06-22 04:03:19.000 173 12349.42 99.53 55445.05 88888.00 2007-06-22 04:03:19.125 173 12349.42 99.53 55445.05 88888.00 2007-06-22 04:03:19.250 173 12349.38 99.55 55445.03 88888.00 2007-06-22 04:03:19.375 173 12349.40 99.55 55445.03 88888.00 2007-06-22 04:03:19.500 173 12349.42 99.53 55445.05 88888.00 2007-06-22 04:03:19.625 173 12349.48 99.50 55445.05 88888.00 2007-06-22 04:03:19.750 173 12349.50 99.53 55445.05 88888.00 2007-06-22 04:03:19.875 173 12349.42 99.53 55445.00 88888.00 2007-06-22 04:03:20.000 173 12349.33 99.50 55444.97 88888.00 2007-06-22 04:03:20.125 173 12349.33 99.53 55445.05 88888.00 2007-06-22 04:03:20.250 173 12349.38 99.55 55445.05 88888.00 2007-06-22 04:03:20.375 173 12349.38 99.53 55445.05 88888.00 2007-06-22 04:03:20.500 173 12349.42 99.53 55445.05 88888.00 2007-06-22 04:03:20.625 173 12349.48 99.58 55445.07 88888.00 2007-06-22 04:03:20.750 173 12349.48 99.50 55445.03 88888.00 2007-06-22 04:03:20.875 173 12349.42 99.50 55445.00 88888.00 2007-06-22 04:03:21.000 173 12349.40 99.50 55445.00 88888.00 2007-06-22 04:03:21.125 173 12349.40 99.47 55445.03 88888.00 2007-06-22 04:03:21.250 173 12349.38 99.40 55445.00 88888.00 2007-06-22 04:03:21.375 173 12349.33 99.40 55445.03 88888.00 2007-06-22 04:03:21.500 173 12349.27 99.45 55444.97 88888.00 2007-06-22 04:03:21.625 173 12349.33 99.53 55445.00 88888.00 2007-06-22 04:03:21.750 173 12349.40 99.50 55445.03 88888.00 2007-06-22 04:03:21.875 173 12349.35 99.45 55444.97 88888.00 2007-06-22 04:03:22.000 173 12349.35 99.50 55444.97 88888.00 2007-06-22 04:03:22.125 173 12349.30 99.53 55445.00 88888.00 2007-06-22 04:03:22.250 173 12349.35 99.47 55445.05 88888.00 2007-06-22 04:03:22.375 173 12349.40 99.45 55445.03 88888.00 2007-06-22 04:03:22.500 173 12349.35 99.45 55445.00 88888.00 2007-06-22 04:03:22.625 173 12349.38 99.45 55444.97 88888.00 2007-06-22 04:03:22.750 173 12349.42 99.50 55444.97 88888.00 2007-06-22 04:03:22.875 173 12349.38 99.45 55444.97 88888.00 2007-06-22 04:03:23.000 173 12349.33 99.42 55444.97 88888.00 2007-06-22 04:03:23.125 173 12349.35 99.45 55444.97 88888.00 2007-06-22 04:03:23.250 173 12349.40 99.53 55444.97 88888.00 2007-06-22 04:03:23.375 173 12349.48 99.55 55445.00 88888.00 2007-06-22 04:03:23.500 173 12349.48 99.58 55445.00 88888.00 2007-06-22 04:03:23.625 173 12349.42 99.55 55445.05 88888.00 2007-06-22 04:03:23.750 173 12349.40 99.53 55445.05 88888.00 2007-06-22 04:03:23.875 173 12349.40 99.53 55445.03 88888.00 2007-06-22 04:03:24.000 173 12349.42 99.50 55445.00 88888.00 2007-06-22 04:03:24.125 173 12349.45 99.50 55445.00 88888.00 2007-06-22 04:03:24.250 173 12349.48 99.47 55445.00 88888.00 2007-06-22 04:03:24.375 173 12349.50 99.53 55445.03 88888.00 2007-06-22 04:03:24.500 173 12349.55 99.53 55445.03 88888.00 2007-06-22 04:03:24.625 173 12349.55 99.50 55445.03 88888.00 2007-06-22 04:03:24.750 173 12349.52 99.50 55445.00 88888.00 2007-06-22 04:03:24.875 173 12349.52 99.45 55444.97 88888.00 2007-06-22 04:03:25.000 173 12349.55 99.50 55444.97 88888.00 2007-06-22 04:03:25.125 173 12349.55 99.53 55444.97 88888.00 2007-06-22 04:03:25.250 173 12349.52 99.60 55445.03 88888.00 2007-06-22 04:03:25.375 173 12349.58 99.55 55445.00 88888.00 2007-06-22 04:03:25.500 173 12349.55 99.50 55444.95 88888.00 2007-06-22 04:03:25.625 173 12349.52 99.47 55444.95 88888.00 2007-06-22 04:03:25.750 173 12349.55 99.50 55444.97 88888.00 2007-06-22 04:03:25.875 173 12349.52 99.45 55444.97 88888.00 2007-06-22 04:03:26.000 173 12349.52 99.40 55444.95 88888.00 2007-06-22 04:03:26.125 173 12349.48 99.50 55444.97 88888.00 2007-06-22 04:03:26.250 173 12349.50 99.53 55445.00 88888.00 2007-06-22 04:03:26.375 173 12349.58 99.53 55445.00 88888.00 2007-06-22 04:03:26.500 173 12349.55 99.53 55444.97 88888.00 2007-06-22 04:03:26.625 173 12349.52 99.50 55444.97 88888.00 2007-06-22 04:03:26.750 173 12349.60 99.53 55444.97 88888.00 2007-06-22 04:03:26.875 173 12349.62 99.47 55444.97 88888.00 2007-06-22 04:03:27.000 173 12349.58 99.47 55444.95 88888.00 2007-06-22 04:03:27.125 173 12349.62 99.58 55444.97 88888.00 2007-06-22 04:03:27.250 173 12349.62 99.53 55444.97 88888.00 2007-06-22 04:03:27.375 173 12349.65 99.58 55444.97 88888.00 2007-06-22 04:03:27.500 173 12349.67 99.58 55444.95 88888.00 2007-06-22 04:03:27.625 173 12349.67 99.55 55444.97 88888.00 2007-06-22 04:03:27.750 173 12349.52 99.53 55444.95 88888.00 2007-06-22 04:03:27.875 173 12349.50 99.58 55444.95 88888.00 2007-06-22 04:03:28.000 173 12349.58 99.62 55444.97 88888.00 2007-06-22 04:03:28.125 173 12349.60 99.62 55445.00 88888.00 2007-06-22 04:03:28.250 173 12349.55 99.60 55444.97 88888.00 2007-06-22 04:03:28.375 173 12349.55 99.55 55444.95 88888.00 2007-06-22 04:03:28.500 173 12349.52 99.55 55444.93 88888.00 2007-06-22 04:03:28.625 173 12349.58 99.58 55444.93 88888.00 2007-06-22 04:03:28.750 173 12349.58 99.55 55444.95 88888.00 2007-06-22 04:03:28.875 173 12349.60 99.58 55444.97 88888.00 2007-06-22 04:03:29.000 173 12349.55 99.55 55444.93 88888.00 2007-06-22 04:03:29.125 173 12349.50 99.53 55444.95 88888.00 2007-06-22 04:03:29.250 173 12349.50 99.58 55444.95 88888.00 2007-06-22 04:03:29.375 173 12349.45 99.60 55444.95 88888.00 2007-06-22 04:03:29.500 173 12349.48 99.60 55444.95 88888.00 2007-06-22 04:03:29.625 173 12349.55 99.62 55444.97 88888.00 2007-06-22 04:03:29.750 173 12349.60 99.62 55444.97 88888.00 2007-06-22 04:03:29.875 173 12349.60 99.62 55444.97 88888.00 2007-06-22 04:03:30.000 173 12349.60 99.58 55444.93 88888.00 2007-06-22 04:03:30.125 173 12349.60 99.60 55444.95 88888.00 2007-06-22 04:03:30.250 173 12349.67 99.60 55444.97 88888.00 2007-06-22 04:03:30.375 173 12349.67 99.58 55444.97 88888.00 2007-06-22 04:03:30.500 173 12349.62 99.58 55444.95 88888.00 2007-06-22 04:03:30.625 173 12349.62 99.58 55444.95 88888.00 2007-06-22 04:03:30.750 173 12349.60 99.62 55444.95 88888.00 2007-06-22 04:03:30.875 173 12349.58 99.60 55444.95 88888.00 2007-06-22 04:03:31.000 173 12349.52 99.60 55444.95 88888.00 2007-06-22 04:03:31.125 173 12349.58 99.62 55444.97 88888.00 2007-06-22 04:03:31.250 173 12349.65 99.65 55444.97 88888.00 2007-06-22 04:03:31.375 173 12349.62 99.65 55445.00 88888.00 2007-06-22 04:03:31.500 173 12349.58 99.65 55444.97 88888.00 2007-06-22 04:03:31.625 173 12349.60 99.65 55444.95 88888.00 2007-06-22 04:03:31.750 173 12349.62 99.62 55444.95 88888.00 2007-06-22 04:03:31.875 173 12349.65 99.65 55444.97 88888.00 2007-06-22 04:03:32.000 173 12349.65 99.67 55444.93 88888.00 2007-06-22 04:03:32.125 173 12349.65 99.67 55444.93 88888.00 2007-06-22 04:03:32.250 173 12349.65 99.70 55444.95 88888.00 2007-06-22 04:03:32.375 173 12349.60 99.67 55444.93 88888.00 2007-06-22 04:03:32.500 173 12349.52 99.67 55444.93 88888.00 2007-06-22 04:03:32.625 173 12349.58 99.67 55444.95 88888.00 2007-06-22 04:03:32.750 173 12349.65 99.67 55444.95 88888.00 2007-06-22 04:03:32.875 173 12349.67 99.67 55444.95 88888.00 2007-06-22 04:03:33.000 173 12349.67 99.70 55444.97 88888.00 2007-06-22 04:03:33.125 173 12349.65 99.67 55444.97 88888.00 2007-06-22 04:03:33.250 173 12349.55 99.60 55444.93 88888.00 2007-06-22 04:03:33.375 173 12349.60 99.62 55444.93 88888.00 2007-06-22 04:03:33.500 173 12349.65 99.65 55444.95 88888.00 2007-06-22 04:03:33.625 173 12349.73 99.67 55444.93 88888.00 2007-06-22 04:03:33.750 173 12349.73 99.65 55444.93 88888.00 2007-06-22 04:03:33.875 173 12349.73 99.70 55444.93 88888.00 2007-06-22 04:03:34.000 173 12349.77 99.75 55444.93 88888.00 2007-06-22 04:03:34.125 173 12349.77 99.72 55444.95 88888.00 2007-06-22 04:03:34.250 173 12349.65 99.65 55444.90 88888.00 2007-06-22 04:03:34.375 173 12349.65 99.67 55444.93 88888.00 2007-06-22 04:03:34.500 173 12349.60 99.72 55444.93 88888.00 2007-06-22 04:03:34.625 173 12349.65 99.75 55444.97 88888.00 2007-06-22 04:03:34.750 173 12349.65 99.72 55444.93 88888.00 2007-06-22 04:03:34.875 173 12349.62 99.65 55444.90 88888.00 2007-06-22 04:03:35.000 173 12349.62 99.65 55444.90 88888.00 2007-06-22 04:03:35.125 173 12349.60 99.65 55444.95 88888.00 2007-06-22 04:03:35.250 173 12349.60 99.62 55444.93 88888.00 2007-06-22 04:03:35.375 173 12349.62 99.67 55444.90 88888.00 2007-06-22 04:03:35.500 173 12349.62 99.67 55444.95 88888.00 2007-06-22 04:03:35.625 173 12349.70 99.72 55444.93 88888.00 2007-06-22 04:03:35.750 173 12349.70 99.78 55444.95 88888.00 2007-06-22 04:03:35.875 173 12349.65 99.78 55444.93 88888.00 2007-06-22 04:03:36.000 173 12349.58 99.72 55444.93 88888.00 2007-06-22 04:03:36.125 173 12349.50 99.72 55444.93 88888.00 2007-06-22 04:03:36.250 173 12349.42 99.67 55444.88 88888.00 2007-06-22 04:03:36.375 173 12349.48 99.72 55444.88 88888.00 2007-06-22 04:03:36.500 173 12349.52 99.78 55444.88 88888.00 2007-06-22 04:03:36.625 173 12349.58 99.80 55444.90 88888.00 2007-06-22 04:03:36.750 173 12349.55 99.78 55444.90 88888.00 2007-06-22 04:03:36.875 173 12349.50 99.78 55444.93 88888.00 2007-06-22 04:03:37.000 173 12349.55 99.80 55444.90 88888.00 2007-06-22 04:03:37.125 173 12349.55 99.78 55444.88 88888.00 2007-06-22 04:03:37.250 173 12349.52 99.72 55444.85 88888.00 2007-06-22 04:03:37.375 173 12349.60 99.75 55444.90 88888.00 2007-06-22 04:03:37.500 173 12349.67 99.75 55444.90 88888.00 2007-06-22 04:03:37.625 173 12349.60 99.72 55444.85 88888.00 2007-06-22 04:03:37.750 173 12349.60 99.72 55444.90 88888.00 2007-06-22 04:03:37.875 173 12349.60 99.78 55444.88 88888.00 2007-06-22 04:03:38.000 173 12349.58 99.78 55444.90 88888.00 2007-06-22 04:03:38.125 173 12349.62 99.83 55444.93 88888.00 2007-06-22 04:03:38.250 173 12349.65 99.85 55444.90 88888.00 2007-06-22 04:03:38.375 173 12349.67 99.85 55444.90 88888.00 2007-06-22 04:03:38.500 173 12349.62 99.83 55444.90 88888.00 2007-06-22 04:03:38.625 173 12349.60 99.83 55444.88 88888.00 2007-06-22 04:03:38.750 173 12349.62 99.85 55444.88 88888.00 2007-06-22 04:03:38.875 173 12349.62 99.83 55444.88 88888.00 2007-06-22 04:03:39.000 173 12349.65 99.83 55444.88 88888.00 2007-06-22 04:03:39.125 173 12349.60 99.88 55444.88 88888.00 2007-06-22 04:03:39.250 173 12349.52 99.88 55444.90 88888.00 2007-06-22 04:03:39.375 173 12349.58 99.90 55444.90 88888.00 2007-06-22 04:03:39.500 173 12349.67 99.92 55444.88 88888.00 2007-06-22 04:03:39.625 173 12349.70 99.88 55444.90 88888.00 2007-06-22 04:03:39.750 173 12349.67 99.88 55444.90 88888.00 2007-06-22 04:03:39.875 173 12349.62 99.92 55444.88 88888.00 2007-06-22 04:03:40.000 173 12349.62 99.95 55444.88 88888.00 2007-06-22 04:03:40.125 173 12349.60 99.90 55444.90 88888.00 2007-06-22 04:03:40.250 173 12349.62 99.88 55444.90 88888.00 2007-06-22 04:03:40.375 173 12349.73 99.97 55444.93 88888.00 2007-06-22 04:03:40.500 173 12349.70 99.97 55444.88 88888.00 2007-06-22 04:03:40.625 173 12349.65 99.88 55444.88 88888.00 2007-06-22 04:03:40.750 173 12349.55 99.88 55444.88 88888.00 2007-06-22 04:03:40.875 173 12349.55 99.88 55444.85 88888.00 2007-06-22 04:03:41.000 173 12349.60 99.88 55444.88 88888.00 2007-06-22 04:03:41.125 173 12349.70 99.92 55444.90 88888.00 2007-06-22 04:03:41.250 173 12349.73 99.95 55444.93 88888.00 2007-06-22 04:03:41.375 173 12349.77 99.97 55444.90 88888.00 2007-06-22 04:03:41.500 173 12349.77 100.00 55444.90 88888.00 2007-06-22 04:03:41.625 173 12349.83 100.03 55444.90 88888.00 2007-06-22 04:03:41.750 173 12349.77 99.97 55444.88 88888.00 2007-06-22 04:03:41.875 173 12349.77 99.95 55444.88 88888.00 2007-06-22 04:03:42.000 173 12349.77 99.95 55444.88 88888.00 2007-06-22 04:03:42.125 173 12349.70 99.95 55444.85 88888.00 2007-06-22 04:03:42.250 173 12349.62 99.90 55444.82 88888.00 2007-06-22 04:03:42.375 173 12349.67 99.95 55444.82 88888.00 2007-06-22 04:03:42.500 173 12349.75 100.03 55444.85 88888.00 2007-06-22 04:03:42.625 173 12349.80 100.05 55444.88 88888.00 2007-06-22 04:03:42.750 173 12349.80 100.08 55444.90 88888.00 2007-06-22 04:03:42.875 173 12349.77 100.10 55444.90 88888.00 2007-06-22 04:03:43.000 173 12349.67 100.05 55444.88 88888.00 2007-06-22 04:03:43.125 173 12349.70 100.00 55444.88 88888.00 2007-06-22 04:03:43.250 173 12349.67 100.03 55444.90 88888.00 2007-06-22 04:03:43.375 173 12349.73 100.10 55444.90 88888.00 2007-06-22 04:03:43.500 173 12349.70 100.12 55444.88 88888.00 2007-06-22 04:03:43.625 173 12349.70 100.12 55444.85 88888.00 2007-06-22 04:03:43.750 173 12349.67 100.10 55444.85 88888.00 2007-06-22 04:03:43.875 173 12349.65 100.12 55444.85 88888.00 2007-06-22 04:03:44.000 173 12349.65 100.12 55444.88 88888.00 2007-06-22 04:03:44.125 173 12349.65 100.15 55444.90 88888.00 2007-06-22 04:03:44.250 173 12349.67 100.12 55444.90 88888.00 2007-06-22 04:03:44.375 173 12349.70 100.10 55444.85 88888.00 2007-06-22 04:03:44.500 173 12349.73 100.10 55444.85 88888.00 2007-06-22 04:03:44.625 173 12349.80 100.17 55444.85 88888.00 2007-06-22 04:03:44.750 173 12349.75 100.22 55444.85 88888.00 2007-06-22 04:03:44.875 173 12349.70 100.22 55444.90 88888.00 2007-06-22 04:03:45.000 173 12349.73 100.20 55444.90 88888.00 2007-06-22 04:03:45.125 173 12349.70 100.20 55444.88 88888.00 2007-06-22 04:03:45.250 173 12349.70 100.12 55444.85 88888.00 2007-06-22 04:03:45.375 173 12349.70 100.20 55444.88 88888.00 2007-06-22 04:03:45.500 173 12349.65 100.25 55444.85 88888.00 2007-06-22 04:03:45.625 173 12349.67 100.25 55444.88 88888.00 2007-06-22 04:03:45.750 173 12349.73 100.17 55444.85 88888.00 2007-06-22 04:03:45.875 173 12349.73 100.15 55444.85 88888.00 2007-06-22 04:03:46.000 173 12349.70 100.12 55444.82 88888.00 2007-06-22 04:03:46.125 173 12349.65 100.17 55444.82 88888.00 2007-06-22 04:03:46.250 173 12349.70 100.25 55444.88 88888.00 2007-06-22 04:03:46.375 173 12349.73 100.20 55444.82 88888.00 2007-06-22 04:03:46.500 173 12349.65 100.17 55444.82 88888.00 2007-06-22 04:03:46.625 173 12349.67 100.20 55444.85 88888.00 2007-06-22 04:03:46.750 173 12349.70 100.22 55444.85 88888.00 2007-06-22 04:03:46.875 173 12349.62 100.22 55444.80 88888.00 2007-06-22 04:03:47.000 173 12349.62 100.25 55444.78 88888.00 2007-06-22 04:03:47.125 173 12349.70 100.25 55444.82 88888.00 2007-06-22 04:03:47.250 173 12349.73 100.25 55444.88 88888.00 2007-06-22 04:03:47.375 173 12349.73 100.25 55444.82 88888.00 2007-06-22 04:03:47.500 173 12349.73 100.30 55444.85 88888.00 2007-06-22 04:03:47.625 173 12349.75 100.35 55444.82 88888.00 2007-06-22 04:03:47.750 173 12349.73 100.33 55444.82 88888.00 2007-06-22 04:03:47.875 173 12349.65 100.28 55444.85 88888.00 2007-06-22 04:03:48.000 173 12349.67 100.28 55444.82 88888.00 2007-06-22 04:03:48.125 173 12349.67 100.28 55444.88 88888.00 2007-06-22 04:03:48.250 173 12349.70 100.30 55444.88 88888.00 2007-06-22 04:03:48.375 173 12349.73 100.33 55444.88 88888.00 2007-06-22 04:03:48.500 173 12349.77 100.33 55444.85 88888.00 2007-06-22 04:03:48.625 173 12349.70 100.30 55444.82 88888.00 2007-06-22 04:03:48.750 173 12349.62 100.28 55444.82 88888.00 2007-06-22 04:03:48.875 173 12349.65 100.30 55444.85 88888.00 2007-06-22 04:03:49.000 173 12349.62 100.35 55444.85 88888.00 2007-06-22 04:03:49.125 173 12349.70 100.35 55444.85 88888.00 2007-06-22 04:03:49.250 173 12349.70 100.30 55444.80 88888.00 2007-06-22 04:03:49.375 173 12349.70 100.25 55444.78 88888.00 2007-06-22 04:03:49.500 173 12349.75 100.30 55444.82 88888.00 2007-06-22 04:03:49.625 173 12349.80 100.33 55444.82 88888.00 2007-06-22 04:03:49.750 173 12349.85 100.35 55444.80 88888.00 2007-06-22 04:03:49.875 173 12349.83 100.35 55444.80 88888.00 2007-06-22 04:03:50.000 173 12349.75 100.33 55444.80 88888.00 2007-06-22 04:03:50.125 173 12349.75 100.38 55444.82 88888.00 2007-06-22 04:03:50.250 173 12349.70 100.35 55444.80 88888.00 2007-06-22 04:03:50.375 173 12349.70 100.33 55444.80 88888.00 2007-06-22 04:03:50.500 173 12349.75 100.35 55444.80 88888.00 2007-06-22 04:03:50.625 173 12349.80 100.33 55444.82 88888.00 2007-06-22 04:03:50.750 173 12349.80 100.38 55444.82 88888.00 2007-06-22 04:03:50.875 173 12349.77 100.38 55444.82 88888.00 2007-06-22 04:03:51.000 173 12349.73 100.35 55444.80 88888.00 2007-06-22 04:03:51.125 173 12349.67 100.33 55444.80 88888.00 2007-06-22 04:03:51.250 173 12349.70 100.35 55444.82 88888.00 2007-06-22 04:03:51.375 173 12349.77 100.35 55444.82 88888.00 2007-06-22 04:03:51.500 173 12349.75 100.30 55444.82 88888.00 2007-06-22 04:03:51.625 173 12349.77 100.33 55444.82 88888.00 2007-06-22 04:03:51.750 173 12349.75 100.33 55444.82 88888.00 2007-06-22 04:03:51.875 173 12349.75 100.38 55444.82 88888.00 2007-06-22 04:03:52.000 173 12349.83 100.42 55444.82 88888.00 2007-06-22 04:03:52.125 173 12349.85 100.47 55444.82 88888.00 2007-06-22 04:03:52.250 173 12349.73 100.45 55444.80 88888.00 2007-06-22 04:03:52.375 173 12349.70 100.38 55444.80 88888.00 2007-06-22 04:03:52.500 173 12349.65 100.33 55444.80 88888.00 2007-06-22 04:03:52.625 173 12349.70 100.35 55444.80 88888.00 2007-06-22 04:03:52.750 173 12349.80 100.45 55444.80 88888.00 2007-06-22 04:03:52.875 173 12349.70 100.40 55444.80 88888.00 2007-06-22 04:03:53.000 173 12349.62 100.30 55444.75 88888.00 2007-06-22 04:03:53.125 173 12349.73 100.40 55444.80 88888.00 2007-06-22 04:03:53.250 173 12349.77 100.38 55444.80 88888.00 2007-06-22 04:03:53.375 173 12349.77 100.33 55444.80 88888.00 2007-06-22 04:03:53.500 173 12349.80 100.35 55444.80 88888.00 2007-06-22 04:03:53.625 173 12349.83 100.40 55444.80 88888.00 2007-06-22 04:03:53.750 173 12349.67 100.38 55444.78 88888.00 2007-06-22 04:03:53.875 173 12349.67 100.40 55444.80 88888.00 2007-06-22 04:03:54.000 173 12349.70 100.38 55444.80 88888.00 2007-06-22 04:03:54.125 173 12349.65 100.35 55444.80 88888.00 2007-06-22 04:03:54.250 173 12349.62 100.40 55444.82 88888.00 2007-06-22 04:03:54.375 173 12349.80 100.45 55444.78 88888.00 2007-06-22 04:03:54.500 173 12349.80 100.42 55444.80 88888.00 2007-06-22 04:03:54.625 173 12349.73 100.42 55444.80 88888.00 2007-06-22 04:03:54.750 173 12349.60 100.33 55444.80 88888.00 2007-06-22 04:03:54.875 173 12349.62 100.35 55444.80 88888.00 2007-06-22 04:03:55.000 173 12349.70 100.42 55444.82 88888.00 2007-06-22 04:03:55.125 173 12349.70 100.40 55444.80 88888.00 2007-06-22 04:03:55.250 173 12349.65 100.40 55444.80 88888.00 2007-06-22 04:03:55.375 173 12349.62 100.45 55444.82 88888.00 2007-06-22 04:03:55.500 173 12349.65 100.42 55444.80 88888.00 2007-06-22 04:03:55.625 173 12349.70 100.42 55444.82 88888.00 2007-06-22 04:03:55.750 173 12349.67 100.40 55444.82 88888.00 2007-06-22 04:03:55.875 173 12349.67 100.40 55444.82 88888.00 2007-06-22 04:03:56.000 173 12349.70 100.35 55444.80 88888.00 2007-06-22 04:03:56.125 173 12349.67 100.35 55444.80 88888.00 2007-06-22 04:03:56.250 173 12349.62 100.35 55444.82 88888.00 2007-06-22 04:03:56.375 173 12349.70 100.38 55444.82 88888.00 2007-06-22 04:03:56.500 173 12349.70 100.38 55444.82 88888.00 2007-06-22 04:03:56.625 173 12349.70 100.40 55444.82 88888.00 2007-06-22 04:03:56.750 173 12349.73 100.40 55444.82 88888.00 2007-06-22 04:03:56.875 173 12349.73 100.40 55444.82 88888.00 2007-06-22 04:03:57.000 173 12349.70 100.42 55444.82 88888.00 2007-06-22 04:03:57.125 173 12349.67 100.42 55444.82 88888.00 2007-06-22 04:03:57.250 173 12349.58 100.38 55444.85 88888.00 2007-06-22 04:03:57.375 173 12349.58 100.40 55444.82 88888.00 2007-06-22 04:03:57.500 173 12349.65 100.42 55444.82 88888.00 2007-06-22 04:03:57.625 173 12349.65 100.40 55444.85 88888.00 2007-06-22 04:03:57.750 173 12349.62 100.35 55444.82 88888.00 2007-06-22 04:03:57.875 173 12349.65 100.35 55444.82 88888.00 2007-06-22 04:03:58.000 173 12349.73 100.38 55444.80 88888.00 2007-06-22 04:03:58.125 173 12349.70 100.38 55444.82 88888.00 2007-06-22 04:03:58.250 173 12349.62 100.33 55444.80 88888.00 2007-06-22 04:03:58.375 173 12349.67 100.35 55444.80 88888.00 2007-06-22 04:03:58.500 173 12349.70 100.38 55444.80 88888.00 2007-06-22 04:03:58.625 173 12349.70 100.40 55444.82 88888.00 2007-06-22 04:03:58.750 173 12349.67 100.33 55444.82 88888.00 2007-06-22 04:03:58.875 173 12349.67 100.30 55444.80 88888.00 2007-06-22 04:03:59.000 173 12349.62 100.28 55444.78 88888.00 2007-06-22 04:03:59.125 173 12349.62 100.30 55444.78 88888.00 2007-06-22 04:03:59.250 173 12349.62 100.35 55444.80 88888.00 2007-06-22 04:03:59.375 173 12349.58 100.38 55444.78 88888.00 2007-06-22 04:03:59.500 173 12349.50 100.33 55444.78 88888.00 2007-06-22 04:03:59.625 173 12349.48 100.30 55444.78 88888.00 2007-06-22 04:03:59.750 173 12349.58 100.28 55444.80 88888.00 2007-06-22 04:03:59.875 173 12349.70 100.30 55444.80 88888.00 2007-06-22 04:04:00.000 173 12349.73 100.30 55444.78 88888.00 2007-06-22 04:04:00.125 173 12349.75 100.28 55444.78 88888.00 2007-06-22 04:04:00.250 173 12349.75 100.30 55444.82 88888.00 2007-06-22 04:04:00.375 173 12349.65 100.28 55444.80 88888.00 2007-06-22 04:04:00.500 173 12349.62 100.28 55444.78 88888.00 2007-06-22 04:04:00.625 173 12349.65 100.30 55444.75 88888.00 2007-06-22 04:04:00.750 173 12349.60 100.30 55444.78 88888.00 2007-06-22 04:04:00.875 173 12349.58 100.33 55444.78 88888.00 2007-06-22 04:04:01.000 173 12349.60 100.30 55444.75 88888.00 2007-06-22 04:04:01.125 173 12349.70 100.30 55444.75 88888.00 2007-06-22 04:04:01.250 173 12349.77 100.33 55444.78 88888.00 2007-06-22 04:04:01.375 173 12349.75 100.30 55444.72 88888.00 2007-06-22 04:04:01.500 173 12349.67 100.28 55444.72 88888.00 2007-06-22 04:04:01.625 173 12349.67 100.28 55444.75 88888.00 2007-06-22 04:04:01.750 173 12349.77 100.30 55444.78 88888.00 2007-06-22 04:04:01.875 173 12349.75 100.25 55444.78 88888.00 2007-06-22 04:04:02.000 173 12349.60 100.25 55444.75 88888.00 2007-06-22 04:04:02.125 173 12349.60 100.28 55444.75 88888.00 2007-06-22 04:04:02.250 173 12349.65 100.20 55444.75 88888.00 2007-06-22 04:04:02.375 173 12349.73 100.22 55444.75 88888.00 2007-06-22 04:04:02.500 173 12349.73 100.30 55444.78 88888.00 2007-06-22 04:04:02.625 173 12349.75 100.35 55444.80 88888.00 2007-06-22 04:04:02.750 173 12349.65 100.28 55444.78 88888.00 2007-06-22 04:04:02.875 173 12349.62 100.22 55444.78 88888.00 2007-06-22 04:04:03.000 173 12349.73 100.22 55444.78 88888.00 2007-06-22 04:04:03.125 173 12349.85 100.25 55444.78 88888.00 2007-06-22 04:04:03.250 173 12349.77 100.25 55444.75 88888.00 2007-06-22 04:04:03.375 173 12349.70 100.22 55444.75 88888.00 2007-06-22 04:04:03.500 173 12349.73 100.20 55444.78 88888.00 2007-06-22 04:04:03.625 173 12349.77 100.28 55444.80 88888.00 2007-06-22 04:04:03.750 173 12349.70 100.25 55444.78 88888.00 2007-06-22 04:04:03.875 173 12349.73 100.20 55444.78 88888.00 2007-06-22 04:04:04.000 173 12349.75 100.22 55444.78 88888.00 2007-06-22 04:04:04.125 173 12349.77 100.25 55444.78 88888.00 2007-06-22 04:04:04.250 173 12349.75 100.22 55444.78 88888.00 2007-06-22 04:04:04.375 173 12349.77 100.25 55444.78 88888.00 2007-06-22 04:04:04.500 173 12349.75 100.22 55444.78 88888.00 2007-06-22 04:04:04.625 173 12349.67 100.17 55444.75 88888.00 2007-06-22 04:04:04.750 173 12349.60 100.12 55444.72 88888.00 2007-06-22 04:04:04.875 173 12349.62 100.20 55444.72 88888.00 2007-06-22 04:04:05.000 173 12349.70 100.22 55444.75 88888.00 2007-06-22 04:04:05.125 173 12349.75 100.17 55444.70 88888.00 2007-06-22 04:04:05.250 173 12349.73 100.12 55444.70 88888.00 2007-06-22 04:04:05.375 173 12349.75 100.10 55444.72 88888.00 2007-06-22 04:04:05.500 173 12349.80 100.15 55444.72 88888.00 2007-06-22 04:04:05.625 173 12349.85 100.22 55444.72 88888.00 2007-06-22 04:04:05.750 173 12349.85 100.20 55444.75 88888.00 2007-06-22 04:04:05.875 173 12349.80 100.17 55444.75 88888.00 2007-06-22 04:04:06.000 173 12349.77 100.17 55444.72 88888.00 2007-06-22 04:04:06.125 173 12349.73 100.15 55444.78 88888.00 2007-06-22 04:04:06.250 173 12349.65 100.15 55444.75 88888.00 2007-06-22 04:04:06.375 173 12349.62 100.17 55444.78 88888.00 2007-06-22 04:04:06.500 173 12349.65 100.22 55444.75 88888.00 2007-06-22 04:04:06.625 173 12349.62 100.15 55444.75 88888.00 2007-06-22 04:04:06.750 173 12349.67 100.15 55444.72 88888.00 2007-06-22 04:04:06.875 173 12349.75 100.12 55444.78 88888.00 2007-06-22 04:04:07.000 173 12349.77 100.17 55444.75 88888.00 2007-06-22 04:04:07.125 173 12349.67 100.20 55444.72 88888.00 2007-06-22 04:04:07.250 173 12349.62 100.12 55444.70 88888.00 2007-06-22 04:04:07.375 173 12349.65 100.08 55444.70 88888.00 2007-06-22 04:04:07.500 173 12349.75 100.15 55444.75 88888.00 2007-06-22 04:04:07.625 173 12349.73 100.15 55444.75 88888.00 2007-06-22 04:04:07.750 173 12349.70 100.15 55444.78 88888.00 2007-06-22 04:04:07.875 173 12349.70 100.20 55444.78 88888.00 2007-06-22 04:04:08.000 173 12349.73 100.12 55444.75 88888.00 2007-06-22 04:04:08.125 173 12349.73 100.10 55444.75 88888.00 2007-06-22 04:04:08.250 173 12349.70 100.12 55444.75 88888.00 2007-06-22 04:04:08.375 173 12349.67 100.15 55444.72 88888.00 2007-06-22 04:04:08.500 173 12349.65 100.15 55444.72 88888.00 2007-06-22 04:04:08.625 173 12349.65 100.20 55444.75 88888.00 2007-06-22 04:04:08.750 173 12349.65 100.17 55444.78 88888.00 2007-06-22 04:04:08.875 173 12349.70 100.15 55444.75 88888.00 2007-06-22 04:04:09.000 173 12349.77 100.15 55444.75 88888.00 2007-06-22 04:04:09.125 173 12349.77 100.15 55444.75 88888.00 2007-06-22 04:04:09.250 173 12349.73 100.12 55444.82 88888.00 2007-06-22 04:04:09.375 173 12349.70 100.12 55444.80 88888.00 2007-06-22 04:04:09.500 173 12349.67 100.08 55444.75 88888.00 2007-06-22 04:04:09.625 173 12349.67 100.08 55444.75 88888.00 2007-06-22 04:04:09.750 173 12349.65 100.08 55444.75 88888.00 2007-06-22 04:04:09.875 173 12349.70 100.12 55444.75 88888.00 2007-06-22 04:04:10.000 173 12349.75 100.12 55444.75 88888.00 2007-06-22 04:04:10.125 173 12349.75 100.12 55444.75 88888.00 2007-06-22 04:04:10.250 173 12349.75 100.15 55444.72 88888.00 2007-06-22 04:04:10.375 173 12349.70 100.15 55444.75 88888.00 2007-06-22 04:04:10.500 173 12349.67 100.12 55444.75 88888.00 2007-06-22 04:04:10.625 173 12349.62 100.12 55444.72 88888.00 2007-06-22 04:04:10.750 173 12349.58 100.05 55444.72 88888.00 2007-06-22 04:04:10.875 173 12349.65 100.05 55444.75 88888.00 2007-06-22 04:04:11.000 173 12349.70 100.05 55444.75 88888.00 2007-06-22 04:04:11.125 173 12349.77 100.08 55444.72 88888.00 2007-06-22 04:04:11.250 173 12349.80 100.03 55444.72 88888.00 2007-06-22 04:04:11.375 173 12349.83 100.10 55444.78 88888.00 2007-06-22 04:04:11.500 173 12349.83 100.12 55444.78 88888.00 2007-06-22 04:04:11.625 173 12349.77 100.08 55444.72 88888.00 2007-06-22 04:04:11.750 173 12349.75 100.05 55444.72 88888.00 2007-06-22 04:04:11.875 173 12349.73 100.00 55444.72 88888.00 2007-06-22 04:04:12.000 173 12349.75 100.05 55444.78 88888.00 2007-06-22 04:04:12.125 173 12349.77 100.10 55444.75 88888.00 2007-06-22 04:04:12.250 173 12349.65 100.05 55444.70 88888.00 2007-06-22 04:04:12.375 173 12349.70 100.05 55444.68 88888.00 2007-06-22 04:04:12.500 173 12349.73 100.03 55444.70 88888.00 2007-06-22 04:04:12.625 173 12349.70 100.03 55444.68 88888.00 2007-06-22 04:04:12.750 173 12349.75 100.05 55444.72 88888.00 2007-06-22 04:04:12.875 173 12349.80 100.08 55444.75 88888.00 2007-06-22 04:04:13.000 173 12349.73 100.03 55444.70 88888.00 2007-06-22 04:04:13.125 173 12349.70 99.97 55444.70 88888.00 2007-06-22 04:04:13.250 173 12349.70 100.00 55444.70 88888.00 2007-06-22 04:04:13.375 173 12349.70 100.05 55444.70 88888.00 2007-06-22 04:04:13.500 173 12349.62 99.97 55444.70 88888.00 2007-06-22 04:04:13.625 173 12349.67 100.00 55444.72 88888.00 2007-06-22 04:04:13.750 173 12349.67 100.03 55444.72 88888.00 2007-06-22 04:04:13.875 173 12349.73 100.03 55444.70 88888.00 2007-06-22 04:04:14.000 173 12349.75 100.00 55444.68 88888.00 2007-06-22 04:04:14.125 173 12349.77 100.00 55444.70 88888.00 2007-06-22 04:04:14.250 173 12349.77 99.95 55444.70 88888.00 2007-06-22 04:04:14.375 173 12349.77 99.95 55444.70 88888.00 2007-06-22 04:04:14.500 173 12349.77 99.97 55444.70 88888.00 2007-06-22 04:04:14.625 173 12349.77 99.97 55444.68 88888.00 2007-06-22 04:04:14.750 173 12349.77 99.95 55444.72 88888.00 2007-06-22 04:04:14.875 173 12349.85 99.95 55444.75 88888.00 2007-06-22 04:04:15.000 173 12349.85 99.95 55444.70 88888.00 2007-06-22 04:04:15.125 173 12349.77 99.97 55444.70 88888.00 2007-06-22 04:04:15.250 173 12349.75 100.00 55444.75 88888.00 2007-06-22 04:04:15.375 173 12349.75 99.92 55444.72 88888.00 2007-06-22 04:04:15.500 173 12349.70 99.90 55444.72 88888.00 2007-06-22 04:04:15.625 173 12349.73 99.95 55444.70 88888.00 2007-06-22 04:04:15.750 173 12349.73 99.95 55444.70 88888.00 2007-06-22 04:04:15.875 173 12349.73 99.97 55444.72 88888.00 2007-06-22 04:04:16.000 173 12349.70 99.95 55444.70 88888.00 2007-06-22 04:04:16.125 173 12349.77 99.97 55444.72 88888.00 2007-06-22 04:04:16.250 173 12349.73 99.95 55444.72 88888.00 2007-06-22 04:04:16.375 173 12349.73 99.95 55444.70 88888.00 2007-06-22 04:04:16.500 173 12349.77 99.95 55444.68 88888.00 2007-06-22 04:04:16.625 173 12349.83 99.90 55444.65 88888.00 2007-06-22 04:04:16.750 173 12349.83 99.90 55444.68 88888.00 2007-06-22 04:04:16.875 173 12349.70 99.90 55444.70 88888.00 2007-06-22 04:04:17.000 173 12349.65 99.88 55444.70 88888.00 2007-06-22 04:04:17.125 173 12349.75 99.85 55444.70 88888.00 2007-06-22 04:04:17.250 173 12349.75 99.83 55444.68 88888.00 2007-06-22 04:04:17.375 173 12349.80 99.90 55444.70 88888.00 2007-06-22 04:04:17.500 173 12349.88 99.92 55444.68 88888.00 2007-06-22 04:04:17.625 173 12349.85 99.88 55444.68 88888.00 2007-06-22 04:04:17.750 173 12349.80 99.88 55444.70 88888.00 2007-06-22 04:04:17.875 173 12349.77 99.92 55444.70 88888.00 2007-06-22 04:04:18.000 173 12349.77 99.92 55444.68 88888.00 2007-06-22 04:04:18.125 173 12349.85 99.85 55444.68 88888.00 2007-06-22 04:04:18.250 173 12349.90 99.85 55444.70 88888.00 2007-06-22 04:04:18.375 173 12349.95 99.83 55444.70 88888.00 2007-06-22 04:04:18.500 173 12349.95 99.80 55444.68 88888.00 2007-06-22 04:04:18.625 173 12349.95 99.80 55444.68 88888.00 2007-06-22 04:04:18.750 173 12349.95 99.83 55444.65 88888.00 2007-06-22 04:04:18.875 173 12350.00 99.83 55444.65 88888.00 2007-06-22 04:04:19.000 173 12349.98 99.85 55444.65 88888.00 2007-06-22 04:04:19.125 173 12349.95 99.80 55444.62 88888.00 2007-06-22 04:04:19.250 173 12349.88 99.80 55444.62 88888.00 2007-06-22 04:04:19.375 173 12349.88 99.85 55444.68 88888.00 2007-06-22 04:04:19.500 173 12349.90 99.90 55444.70 88888.00 2007-06-22 04:04:19.625 173 12349.92 99.90 55444.70 88888.00 2007-06-22 04:04:19.750 173 12349.85 99.85 55444.65 88888.00 2007-06-22 04:04:19.875 173 12349.80 99.83 55444.62 88888.00 2007-06-22 04:04:20.000 173 12349.77 99.80 55444.62 88888.00 2007-06-22 04:04:20.125 173 12349.83 99.78 55444.62 88888.00 2007-06-22 04:04:20.250 173 12349.85 99.78 55444.68 88888.00 2007-06-22 04:04:20.375 173 12349.90 99.80 55444.65 88888.00 2007-06-22 04:04:20.500 173 12349.85 99.70 55444.60 88888.00 2007-06-22 04:04:20.625 173 12349.83 99.72 55444.65 88888.00 2007-06-22 04:04:20.750 173 12349.83 99.80 55444.68 88888.00 2007-06-22 04:04:20.875 173 12349.88 99.83 55444.65 88888.00 2007-06-22 04:04:21.000 173 12349.95 99.72 55444.65 88888.00 2007-06-22 04:04:21.125 173 12349.88 99.70 55444.62 88888.00 2007-06-22 04:04:21.250 173 12349.85 99.70 55444.68 88888.00 2007-06-22 04:04:21.375 173 12349.88 99.70 55444.68 88888.00 2007-06-22 04:04:21.500 173 12349.88 99.72 55444.65 88888.00 2007-06-22 04:04:21.625 173 12349.92 99.75 55444.65 88888.00 2007-06-22 04:04:21.750 173 12349.95 99.72 55444.65 88888.00 2007-06-22 04:04:21.875 173 12349.90 99.72 55444.62 88888.00 2007-06-22 04:04:22.000 173 12349.88 99.67 55444.65 88888.00 2007-06-22 04:04:22.125 173 12349.90 99.65 55444.65 88888.00 2007-06-22 04:04:22.250 173 12349.88 99.60 55444.62 88888.00 2007-06-22 04:04:22.375 173 12349.88 99.65 55444.68 88888.00 2007-06-22 04:04:22.500 173 12349.90 99.65 55444.65 88888.00 2007-06-22 04:04:22.625 173 12349.98 99.65 55444.68 88888.00 2007-06-22 04:04:22.750 173 12350.02 99.62 55444.62 88888.00 2007-06-22 04:04:22.875 173 12350.00 99.62 55444.62 88888.00 2007-06-22 04:04:23.000 173 12350.02 99.65 55444.65 88888.00 2007-06-22 04:04:23.125 173 12349.98 99.65 55444.68 88888.00 2007-06-22 04:04:23.250 173 12349.92 99.65 55444.65 88888.00 2007-06-22 04:04:23.375 173 12349.98 99.60 55444.62 88888.00 2007-06-22 04:04:23.500 173 12350.05 99.60 55444.62 88888.00 2007-06-22 04:04:23.625 173 12350.08 99.60 55444.65 88888.00 2007-06-22 04:04:23.750 173 12350.00 99.62 55444.65 88888.00 2007-06-22 04:04:23.875 173 12350.00 99.62 55444.65 88888.00 2007-06-22 04:04:24.000 173 12350.02 99.67 55444.62 88888.00 2007-06-22 04:04:24.125 173 12349.98 99.65 55444.62 88888.00 2007-06-22 04:04:24.250 173 12349.95 99.62 55444.62 88888.00 2007-06-22 04:04:24.375 173 12349.92 99.58 55444.65 88888.00 2007-06-22 04:04:24.500 173 12349.98 99.60 55444.62 88888.00 2007-06-22 04:04:24.625 173 12350.05 99.58 55444.60 88888.00 2007-06-22 04:04:24.750 173 12350.08 99.62 55444.62 88888.00 2007-06-22 04:04:24.875 173 12350.02 99.60 55444.68 88888.00 2007-06-22 04:04:25.000 173 12349.95 99.53 55444.68 88888.00 2007-06-22 04:04:25.125 173 12349.95 99.53 55444.65 88888.00 2007-06-22 04:04:25.250 173 12350.00 99.55 55444.65 88888.00 2007-06-22 04:04:25.375 173 12350.05 99.58 55444.65 88888.00 2007-06-22 04:04:25.500 173 12350.02 99.55 55444.65 88888.00 2007-06-22 04:04:25.625 173 12350.00 99.53 55444.62 88888.00 2007-06-22 04:04:25.750 173 12350.05 99.50 55444.65 88888.00 2007-06-22 04:04:25.875 173 12350.08 99.45 55444.65 88888.00 2007-06-22 04:04:26.000 173 12350.08 99.47 55444.65 88888.00 2007-06-22 04:04:26.125 173 12350.12 99.50 55444.65 88888.00 2007-06-22 04:04:26.250 173 12350.20 99.47 55444.65 88888.00 2007-06-22 04:04:26.375 173 12350.20 99.53 55444.65 88888.00 2007-06-22 04:04:26.500 173 12350.10 99.53 55444.57 88888.00 2007-06-22 04:04:26.625 173 12350.05 99.47 55444.60 88888.00 2007-06-22 04:04:26.750 173 12350.12 99.55 55444.65 88888.00 2007-06-22 04:04:26.875 173 12350.10 99.53 55444.62 88888.00 2007-06-22 04:04:27.000 173 12350.10 99.47 55444.62 88888.00 2007-06-22 04:04:27.125 173 12350.08 99.47 55444.57 88888.00 2007-06-22 04:04:27.250 173 12350.05 99.47 55444.60 88888.00 2007-06-22 04:04:27.375 173 12350.15 99.55 55444.65 88888.00 2007-06-22 04:04:27.500 173 12350.20 99.55 55444.68 88888.00 2007-06-22 04:04:27.625 173 12350.12 99.47 55444.60 88888.00 2007-06-22 04:04:27.750 173 12350.08 99.42 55444.57 88888.00 2007-06-22 04:04:27.875 173 12350.12 99.47 55444.60 88888.00 2007-06-22 04:04:28.000 173 12350.17 99.53 55444.60 88888.00 2007-06-22 04:04:28.125 173 12350.15 99.55 55444.65 88888.00 2007-06-22 04:04:28.250 173 12350.08 99.50 55444.62 88888.00 2007-06-22 04:04:28.375 173 12350.05 99.50 55444.60 88888.00 2007-06-22 04:04:28.500 173 12350.10 99.45 55444.62 88888.00 2007-06-22 04:04:28.625 173 12350.10 99.42 55444.62 88888.00 2007-06-22 04:04:28.750 173 12350.10 99.42 55444.62 88888.00 2007-06-22 04:04:28.875 173 12350.10 99.45 55444.60 88888.00 2007-06-22 04:04:29.000 173 12350.15 99.45 55444.57 88888.00 2007-06-22 04:04:29.125 173 12350.17 99.47 55444.57 88888.00 2007-06-22 04:04:29.250 173 12350.12 99.42 55444.57 88888.00 2007-06-22 04:04:29.375 173 12350.08 99.40 55444.57 88888.00 2007-06-22 04:04:29.500 173 12350.10 99.42 55444.60 88888.00 2007-06-22 04:04:29.625 173 12350.15 99.45 55444.62 88888.00 2007-06-22 04:04:29.750 173 12350.20 99.45 55444.65 88888.00 2007-06-22 04:04:29.875 173 12350.15 99.45 55444.68 88888.00 2007-06-22 04:04:30.000 173 12350.12 99.53 55444.62 88888.00 2007-06-22 04:04:30.125 173 12350.10 99.47 55444.62 88888.00 2007-06-22 04:04:30.250 173 12350.17 99.42 55444.60 88888.00 2007-06-22 04:04:30.375 173 12350.15 99.40 55444.57 88888.00 2007-06-22 04:04:30.500 173 12350.05 99.35 55444.57 88888.00 2007-06-22 04:04:30.625 173 12350.02 99.35 55444.55 88888.00 2007-06-22 04:04:30.750 173 12350.08 99.42 55444.57 88888.00 2007-06-22 04:04:30.875 173 12350.08 99.40 55444.57 88888.00 2007-06-22 04:04:31.000 173 12350.05 99.30 55444.57 88888.00 2007-06-22 04:04:31.125 173 12350.05 99.35 55444.57 88888.00 2007-06-22 04:04:31.250 173 12350.02 99.42 55444.57 88888.00 2007-06-22 04:04:31.375 173 12350.05 99.42 55444.60 88888.00 2007-06-22 04:04:31.500 173 12350.02 99.35 55444.57 88888.00 2007-06-22 04:04:31.625 173 12350.10 99.38 55444.57 88888.00 2007-06-22 04:04:31.750 173 12350.10 99.42 55444.57 88888.00 2007-06-22 04:04:31.875 173 12350.02 99.40 55444.60 88888.00 2007-06-22 04:04:32.000 173 12350.00 99.35 55444.60 88888.00 2007-06-22 04:04:32.125 173 12349.98 99.38 55444.60 88888.00 2007-06-22 04:04:32.250 173 12349.92 99.38 55444.57 88888.00 2007-06-22 04:04:32.375 173 12350.00 99.40 55444.60 88888.00 2007-06-22 04:04:32.500 173 12350.05 99.35 55444.60 88888.00 2007-06-22 04:04:32.625 173 12350.10 99.35 55444.60 88888.00 2007-06-22 04:04:32.750 173 12350.12 99.38 55444.57 88888.00 2007-06-22 04:04:32.875 173 12350.15 99.38 55444.57 88888.00 2007-06-22 04:04:33.000 173 12350.12 99.38 55444.57 88888.00 2007-06-22 04:04:33.125 173 12350.08 99.40 55444.62 88888.00 2007-06-22 04:04:33.250 173 12350.12 99.47 55444.65 88888.00 2007-06-22 04:04:33.375 173 12350.15 99.42 55444.62 88888.00 2007-06-22 04:04:33.500 173 12350.00 99.38 55444.57 88888.00 2007-06-22 04:04:33.625 173 12350.00 99.42 55444.60 88888.00 2007-06-22 04:04:33.750 173 12350.08 99.42 55444.62 88888.00 2007-06-22 04:04:33.875 173 12350.02 99.45 55444.65 88888.00 2007-06-22 04:04:34.000 173 12349.95 99.38 55444.62 88888.00 2007-06-22 04:04:34.125 173 12349.92 99.40 55444.60 88888.00 2007-06-22 04:04:34.250 173 12349.88 99.38 55444.60 88888.00 2007-06-22 04:04:34.375 173 12349.92 99.38 55444.57 88888.00 2007-06-22 04:04:34.500 173 12349.92 99.38 55444.57 88888.00 2007-06-22 04:04:34.625 173 12349.90 99.40 55444.60 88888.00 2007-06-22 04:04:34.750 173 12349.98 99.40 55444.62 88888.00 2007-06-22 04:04:34.875 173 12350.00 99.42 55444.60 88888.00 2007-06-22 04:04:35.000 173 12350.02 99.40 55444.60 88888.00 2007-06-22 04:04:35.125 173 12349.95 99.35 55444.57 88888.00 2007-06-22 04:04:35.250 173 12349.90 99.40 55444.60 88888.00 2007-06-22 04:04:35.375 173 12350.00 99.38 55444.57 88888.00 2007-06-22 04:04:35.500 173 12350.02 99.35 55444.55 88888.00 2007-06-22 04:04:35.625 173 12350.02 99.35 55444.57 88888.00 2007-06-22 04:04:35.750 173 12349.98 99.30 55444.55 88888.00 2007-06-22 04:04:35.875 173 12350.00 99.38 55444.53 88888.00 2007-06-22 04:04:36.000 173 12350.05 99.40 55444.53 88888.00 2007-06-22 04:04:36.125 173 12350.05 99.40 55444.55 88888.00 2007-06-22 04:04:36.250 173 12349.98 99.38 55444.60 88888.00 2007-06-22 04:04:36.375 173 12350.10 99.40 55444.57 88888.00 2007-06-22 04:04:36.500 173 12350.15 99.40 55444.57 88888.00 2007-06-22 04:04:36.625 173 12350.10 99.38 55444.57 88888.00 2007-06-22 04:04:36.750 173 12350.02 99.40 55444.57 88888.00 2007-06-22 04:04:36.875 173 12349.95 99.38 55444.60 88888.00 2007-06-22 04:04:37.000 173 12349.98 99.40 55444.62 88888.00 2007-06-22 04:04:37.125 173 12350.00 99.38 55444.60 88888.00 2007-06-22 04:04:37.250 173 12349.92 99.33 55444.55 88888.00 2007-06-22 04:04:37.375 173 12349.92 99.33 55444.55 88888.00 2007-06-22 04:04:37.500 173 12349.98 99.35 55444.53 88888.00 2007-06-22 04:04:37.625 173 12350.02 99.42 55444.53 88888.00 2007-06-22 04:04:37.750 173 12349.95 99.40 55444.57 88888.00 2007-06-22 04:04:37.875 173 12349.88 99.35 55444.53 88888.00 2007-06-22 04:04:38.000 173 12349.92 99.35 55444.47 88888.00 2007-06-22 04:04:38.125 173 12349.95 99.30 55444.50 88888.00 2007-06-22 04:04:38.250 173 12349.90 99.30 55444.53 88888.00 2007-06-22 04:04:38.375 173 12349.88 99.33 55444.50 88888.00 2007-06-22 04:04:38.500 173 12349.83 99.33 55444.55 88888.00 2007-06-22 04:04:38.625 173 12349.90 99.38 55444.57 88888.00 2007-06-22 04:04:38.750 173 12350.00 99.42 55444.55 88888.00 2007-06-22 04:04:38.875 173 12349.98 99.42 55444.55 88888.00 2007-06-22 04:04:39.000 173 12349.90 99.40 55444.53 88888.00 2007-06-22 04:04:39.125 173 12349.83 99.40 55444.55 88888.00 2007-06-22 04:04:39.250 173 12349.83 99.40 55444.55 88888.00 2007-06-22 04:04:39.375 173 12349.95 99.40 55444.53 88888.00 2007-06-22 04:04:39.500 173 12349.92 99.35 55444.50 88888.00 2007-06-22 04:04:39.625 173 12349.85 99.35 55444.53 88888.00 2007-06-22 04:04:39.750 173 12349.85 99.38 55444.55 88888.00 2007-06-22 04:04:39.875 173 12349.83 99.33 55444.53 88888.00 2007-06-22 04:04:40.000 173 12349.88 99.35 55444.50 88888.00 2007-06-22 04:04:40.125 173 12349.88 99.40 55444.55 88888.00 2007-06-22 04:04:40.250 173 12349.88 99.40 55444.55 88888.00 2007-06-22 04:04:40.375 173 12349.88 99.35 55444.50 88888.00 2007-06-22 04:04:40.500 173 12349.92 99.42 55444.55 88888.00 2007-06-22 04:04:40.625 173 12349.92 99.45 55444.57 88888.00 2007-06-22 04:04:40.750 173 12349.92 99.45 55444.60 88888.00 2007-06-22 04:04:40.875 173 12349.88 99.45 55444.60 88888.00 2007-06-22 04:04:41.000 173 12349.85 99.42 55444.60 88888.00 2007-06-22 04:04:41.125 173 12349.80 99.45 55444.57 88888.00 2007-06-22 04:04:41.250 173 12349.75 99.38 55444.57 88888.00 2007-06-22 04:04:41.375 173 12349.77 99.35 55444.60 88888.00 2007-06-22 04:04:41.500 173 12349.77 99.38 55444.57 88888.00 2007-06-22 04:04:41.625 173 12349.73 99.38 55444.57 88888.00 2007-06-22 04:04:41.750 173 12349.75 99.42 55444.57 88888.00 2007-06-22 04:04:41.875 173 12349.83 99.40 55444.60 88888.00 2007-06-22 04:04:42.000 173 12349.73 99.30 55444.53 88888.00 2007-06-22 04:04:42.125 173 12349.75 99.35 55444.55 88888.00 2007-06-22 04:04:42.250 173 12349.73 99.35 55444.62 88888.00 2007-06-22 04:04:42.375 173 12349.83 99.40 55444.60 88888.00 2007-06-22 04:04:42.500 173 12349.80 99.40 55444.55 88888.00 2007-06-22 04:04:42.625 173 12349.73 99.38 55444.50 88888.00 2007-06-22 04:04:42.750 173 12349.73 99.33 55444.53 88888.00 2007-06-22 04:04:42.875 173 12349.80 99.35 55444.55 88888.00 2007-06-22 04:04:43.000 173 12349.80 99.38 55444.57 88888.00 2007-06-22 04:04:43.125 173 12349.80 99.40 55444.57 88888.00 2007-06-22 04:04:43.250 173 12349.83 99.33 55444.55 88888.00 2007-06-22 04:04:43.375 173 12349.75 99.30 55444.53 88888.00 2007-06-22 04:04:43.500 173 12349.73 99.33 55444.55 88888.00 2007-06-22 04:04:43.625 173 12349.77 99.35 55444.57 88888.00 2007-06-22 04:04:43.750 173 12349.75 99.33 55444.57 88888.00 2007-06-22 04:04:43.875 173 12349.65 99.33 55444.55 88888.00 2007-06-22 04:04:44.000 173 12349.70 99.33 55444.53 88888.00 2007-06-22 04:04:44.125 173 12349.80 99.35 55444.57 88888.00 2007-06-22 04:04:44.250 173 12349.75 99.33 55444.55 88888.00 2007-06-22 04:04:44.375 173 12349.75 99.35 55444.53 88888.00 2007-06-22 04:04:44.500 173 12349.73 99.33 55444.55 88888.00 2007-06-22 04:04:44.625 173 12349.73 99.38 55444.55 88888.00 2007-06-22 04:04:44.750 173 12349.75 99.35 55444.55 88888.00 2007-06-22 04:04:44.875 173 12349.70 99.38 55444.55 88888.00 2007-06-22 04:04:45.000 173 12349.70 99.40 55444.57 88888.00 2007-06-22 04:04:45.125 173 12349.73 99.42 55444.57 88888.00 2007-06-22 04:04:45.250 173 12349.65 99.40 55444.60 88888.00 2007-06-22 04:04:45.375 173 12349.67 99.40 55444.60 88888.00 2007-06-22 04:04:45.500 173 12349.73 99.40 55444.60 88888.00 2007-06-22 04:04:45.625 173 12349.65 99.35 55444.57 88888.00 2007-06-22 04:04:45.750 173 12349.62 99.33 55444.60 88888.00 2007-06-22 04:04:45.875 173 12349.67 99.35 55444.62 88888.00 2007-06-22 04:04:46.000 173 12349.67 99.40 55444.62 88888.00 2007-06-22 04:04:46.125 173 12349.73 99.40 55444.65 88888.00 2007-06-22 04:04:46.250 173 12349.73 99.33 55444.62 88888.00 2007-06-22 04:04:46.375 173 12349.73 99.33 55444.57 88888.00 2007-06-22 04:04:46.500 173 12349.70 99.33 55444.60 88888.00 2007-06-22 04:04:46.625 173 12349.73 99.38 55444.62 88888.00 2007-06-22 04:04:46.750 173 12349.75 99.40 55444.60 88888.00 2007-06-22 04:04:46.875 173 12349.75 99.33 55444.60 88888.00 2007-06-22 04:04:47.000 173 12349.75 99.35 55444.60 88888.00 2007-06-22 04:04:47.125 173 12349.77 99.38 55444.62 88888.00 2007-06-22 04:04:47.250 173 12349.70 99.33 55444.60 88888.00 2007-06-22 04:04:47.375 173 12349.67 99.38 55444.60 88888.00 2007-06-22 04:04:47.500 173 12349.70 99.45 55444.62 88888.00 2007-06-22 04:04:47.625 173 12349.70 99.45 55444.60 88888.00 2007-06-22 04:04:47.750 173 12349.70 99.35 55444.57 88888.00 2007-06-22 04:04:47.875 173 12349.75 99.33 55444.60 88888.00 2007-06-22 04:04:48.000 173 12349.83 99.35 55444.62 88888.00 2007-06-22 04:04:48.125 173 12349.75 99.38 55444.65 88888.00 2007-06-22 04:04:48.250 173 12349.75 99.40 55444.65 88888.00 2007-06-22 04:04:48.375 173 12349.75 99.40 55444.65 88888.00 2007-06-22 04:04:48.500 173 12349.70 99.35 55444.62 88888.00 2007-06-22 04:04:48.625 173 12349.65 99.33 55444.62 88888.00 2007-06-22 04:04:48.750 173 12349.67 99.38 55444.65 88888.00 2007-06-22 04:04:48.875 173 12349.67 99.38 55444.65 88888.00 2007-06-22 04:04:49.000 173 12349.73 99.35 55444.62 88888.00 2007-06-22 04:04:49.125 173 12349.75 99.35 55444.62 88888.00 2007-06-22 04:04:49.250 173 12349.80 99.38 55444.62 88888.00 2007-06-22 04:04:49.375 173 12349.77 99.38 55444.60 88888.00 2007-06-22 04:04:49.500 173 12349.70 99.38 55444.62 88888.00 2007-06-22 04:04:49.625 173 12349.70 99.35 55444.62 88888.00 2007-06-22 04:04:49.750 173 12349.67 99.33 55444.60 88888.00 2007-06-22 04:04:49.875 173 12349.65 99.35 55444.62 88888.00 2007-06-22 04:04:50.000 173 12349.62 99.33 55444.62 88888.00 2007-06-22 04:04:50.125 173 12349.65 99.40 55444.65 88888.00 2007-06-22 04:04:50.250 173 12349.62 99.38 55444.68 88888.00 2007-06-22 04:04:50.375 173 12349.62 99.33 55444.65 88888.00 2007-06-22 04:04:50.500 173 12349.55 99.30 55444.62 88888.00 2007-06-22 04:04:50.625 173 12349.60 99.30 55444.65 88888.00 2007-06-22 04:04:50.750 173 12349.62 99.38 55444.65 88888.00 2007-06-22 04:04:50.875 173 12349.62 99.42 55444.65 88888.00 2007-06-22 04:04:51.000 173 12349.55 99.38 55444.62 88888.00 2007-06-22 04:04:51.125 173 12349.58 99.40 55444.68 88888.00 2007-06-22 04:04:51.250 173 12349.67 99.38 55444.68 88888.00 2007-06-22 04:04:51.375 173 12349.70 99.42 55444.60 88888.00 2007-06-22 04:04:51.500 173 12349.75 99.38 55444.60 88888.00 2007-06-22 04:04:51.625 173 12349.77 99.33 55444.62 88888.00 2007-06-22 04:04:51.750 173 12349.70 99.30 55444.60 88888.00 2007-06-22 04:04:51.875 173 12349.67 99.35 55444.65 88888.00 2007-06-22 04:04:52.000 173 12349.70 99.40 55444.65 88888.00 2007-06-22 04:04:52.125 173 12349.67 99.38 55444.65 88888.00 2007-06-22 04:04:52.250 173 12349.65 99.33 55444.68 88888.00 2007-06-22 04:04:52.375 173 12349.75 99.38 55444.68 88888.00 2007-06-22 04:04:52.500 173 12349.75 99.35 55444.60 88888.00 2007-06-22 04:04:52.625 173 12349.77 99.40 55444.60 88888.00 2007-06-22 04:04:52.750 173 12349.75 99.40 55444.60 88888.00 2007-06-22 04:04:52.875 173 12349.70 99.38 55444.65 88888.00 2007-06-22 04:04:53.000 173 12349.65 99.33 55444.62 88888.00 2007-06-22 04:04:53.125 173 12349.62 99.35 55444.65 88888.00 2007-06-22 04:04:53.250 173 12349.58 99.40 55444.68 88888.00 2007-06-22 04:04:53.375 173 12349.52 99.42 55444.65 88888.00 2007-06-22 04:04:53.500 173 12349.50 99.42 55444.65 88888.00 2007-06-22 04:04:53.625 173 12349.58 99.42 55444.65 88888.00 2007-06-22 04:04:53.750 173 12349.62 99.40 55444.68 88888.00 2007-06-22 04:04:53.875 173 12349.62 99.42 55444.65 88888.00 2007-06-22 04:04:54.000 173 12349.65 99.38 55444.65 88888.00 2007-06-22 04:04:54.125 173 12349.60 99.40 55444.70 88888.00 2007-06-22 04:04:54.250 173 12349.60 99.40 55444.70 88888.00 2007-06-22 04:04:54.375 173 12349.60 99.40 55444.70 88888.00 2007-06-22 04:04:54.500 173 12349.65 99.40 55444.68 88888.00 2007-06-22 04:04:54.625 173 12349.65 99.35 55444.68 88888.00 2007-06-22 04:04:54.750 173 12349.62 99.38 55444.70 88888.00 2007-06-22 04:04:54.875 173 12349.60 99.38 55444.65 88888.00 2007-06-22 04:04:55.000 173 12349.62 99.42 55444.65 88888.00 2007-06-22 04:04:55.125 173 12349.55 99.40 55444.62 88888.00 2007-06-22 04:04:55.250 173 12349.52 99.38 55444.68 88888.00 2007-06-22 04:04:55.375 173 12349.60 99.40 55444.70 88888.00 2007-06-22 04:04:55.500 173 12349.60 99.35 55444.65 88888.00 2007-06-22 04:04:55.625 173 12349.55 99.33 55444.65 88888.00 2007-06-22 04:04:55.750 173 12349.60 99.33 55444.65 88888.00 2007-06-22 04:04:55.875 173 12349.65 99.38 55444.70 88888.00 2007-06-22 04:04:56.000 173 12349.60 99.38 55444.68 88888.00 2007-06-22 04:04:56.125 173 12349.55 99.35 55444.68 88888.00 2007-06-22 04:04:56.250 173 12349.55 99.38 55444.70 88888.00 2007-06-22 04:04:56.375 173 12349.67 99.38 55444.75 88888.00 2007-06-22 04:04:56.500 173 12349.70 99.40 55444.75 88888.00 2007-06-22 04:04:56.625 173 12349.73 99.42 55444.75 88888.00 2007-06-22 04:04:56.750 173 12349.73 99.42 55444.75 88888.00 2007-06-22 04:04:56.875 173 12349.65 99.38 55444.72 88888.00 2007-06-22 04:04:57.000 173 12349.67 99.40 55444.70 88888.00 2007-06-22 04:04:57.125 173 12349.75 99.42 55444.72 88888.00 2007-06-22 04:04:57.250 173 12349.67 99.40 55444.75 88888.00 2007-06-22 04:04:57.375 173 12349.65 99.40 55444.70 88888.00 2007-06-22 04:04:57.500 173 12349.67 99.45 55444.72 88888.00 2007-06-22 04:04:57.625 173 12349.70 99.42 55444.75 88888.00 2007-06-22 04:04:57.750 173 12349.70 99.45 55444.72 88888.00 2007-06-22 04:04:57.875 173 12349.70 99.45 55444.72 88888.00 2007-06-22 04:04:58.000 173 12349.67 99.50 55444.72 88888.00 2007-06-22 04:04:58.125 173 12349.65 99.47 55444.75 88888.00 2007-06-22 04:04:58.250 173 12349.65 99.42 55444.75 88888.00 2007-06-22 04:04:58.375 173 12349.60 99.45 55444.72 88888.00 2007-06-22 04:04:58.500 173 12349.52 99.42 55444.75 88888.00 2007-06-22 04:04:58.625 173 12349.50 99.40 55444.70 88888.00 2007-06-22 04:04:58.750 173 12349.48 99.40 55444.70 88888.00 2007-06-22 04:04:58.875 173 12349.52 99.40 55444.70 88888.00 2007-06-22 04:04:59.000 173 12349.60 99.42 55444.72 88888.00 2007-06-22 04:04:59.125 173 12349.62 99.47 55444.75 88888.00 2007-06-22 04:04:59.250 173 12349.65 99.47 55444.72 88888.00 2007-06-22 04:04:59.375 173 12349.70 99.45 55444.75 88888.00 2007-06-22 04:04:59.500 173 12349.73 99.45 55444.75 88888.00 2007-06-22 04:04:59.625 173 12349.67 99.42 55444.75 88888.00 2007-06-22 04:04:59.750 173 12349.62 99.47 55444.72 88888.00 2007-06-22 04:04:59.875 173 12349.65 99.50 55444.78 88888.00 2007-06-22 04:05:00.000 173 12349.70 99.55 55444.78 88888.00 2007-06-22 04:05:00.125 173 12349.65 99.47 55444.75 88888.00 2007-06-22 04:05:00.250 173 12349.58 99.45 55444.75 88888.00 2007-06-22 04:05:00.375 173 12349.58 99.47 55444.75 88888.00 2007-06-22 04:05:00.500 173 12349.62 99.45 55444.75 88888.00 2007-06-22 04:05:00.625 173 12349.65 99.47 55444.75 88888.00 2007-06-22 04:05:00.750 173 12349.62 99.42 55444.75 88888.00 2007-06-22 04:05:00.875 173 12349.60 99.38 55444.78 88888.00 2007-06-22 04:05:01.000 173 12349.65 99.47 55444.82 88888.00 2007-06-22 04:05:01.125 173 12349.62 99.50 55444.80 88888.00 2007-06-22 04:05:01.250 173 12349.60 99.45 55444.80 88888.00 2007-06-22 04:05:01.375 173 12349.62 99.45 55444.80 88888.00 2007-06-22 04:05:01.500 173 12349.67 99.50 55444.82 88888.00 2007-06-22 04:05:01.625 173 12349.65 99.50 55444.78 88888.00 2007-06-22 04:05:01.750 173 12349.58 99.47 55444.78 88888.00 2007-06-22 04:05:01.875 173 12349.62 99.55 55444.80 88888.00 2007-06-22 04:05:02.000 173 12349.60 99.50 55444.78 88888.00 2007-06-22 04:05:02.125 173 12349.58 99.47 55444.80 88888.00 2007-06-22 04:05:02.250 173 12349.65 99.47 55444.80 88888.00 2007-06-22 04:05:02.375 173 12349.65 99.45 55444.80 88888.00 2007-06-22 04:05:02.500 173 12349.60 99.42 55444.78 88888.00 2007-06-22 04:05:02.625 173 12349.62 99.45 55444.78 88888.00 2007-06-22 04:05:02.750 173 12349.62 99.42 55444.75 88888.00 2007-06-22 04:05:02.875 173 12349.62 99.40 55444.75 88888.00 2007-06-22 04:05:03.000 173 12349.67 99.45 55444.78 88888.00 2007-06-22 04:05:03.125 173 12349.70 99.50 55444.80 88888.00 2007-06-22 04:05:03.250 173 12349.55 99.45 55444.78 88888.00 2007-06-22 04:05:03.375 173 12349.60 99.47 55444.80 88888.00 2007-06-22 04:05:03.500 173 12349.67 99.42 55444.80 88888.00 2007-06-22 04:05:03.625 173 12349.73 99.42 55444.82 88888.00 2007-06-22 04:05:03.750 173 12349.70 99.47 55444.82 88888.00 2007-06-22 04:05:03.875 173 12349.65 99.50 55444.85 88888.00 2007-06-22 04:05:04.000 173 12349.60 99.47 55444.80 88888.00 2007-06-22 04:05:04.125 173 12349.65 99.47 55444.80 88888.00 2007-06-22 04:05:04.250 173 12349.62 99.45 55444.82 88888.00 2007-06-22 04:05:04.375 173 12349.67 99.47 55444.82 88888.00 2007-06-22 04:05:04.500 173 12349.65 99.50 55444.80 88888.00 2007-06-22 04:05:04.625 173 12349.65 99.50 55444.80 88888.00 2007-06-22 04:05:04.750 173 12349.62 99.47 55444.80 88888.00 2007-06-22 04:05:04.875 173 12349.65 99.53 55444.82 88888.00 2007-06-22 04:05:05.000 173 12349.67 99.55 55444.82 88888.00 2007-06-22 04:05:05.125 173 12349.70 99.55 55444.82 88888.00 2007-06-22 04:05:05.250 173 12349.65 99.50 55444.80 88888.00 2007-06-22 04:05:05.375 173 12349.70 99.47 55444.82 88888.00 2007-06-22 04:05:05.500 173 12349.75 99.53 55444.80 88888.00 2007-06-22 04:05:05.625 173 12349.75 99.50 55444.82 88888.00 2007-06-22 04:05:05.750 173 12349.75 99.53 55444.82 88888.00 2007-06-22 04:05:05.875 173 12349.70 99.53 55444.82 88888.00 2007-06-22 04:05:06.000 173 12349.73 99.58 55444.85 88888.00 2007-06-22 04:05:06.125 173 12349.67 99.58 55444.88 88888.00 2007-06-22 04:05:06.250 173 12349.60 99.50 55444.85 88888.00 2007-06-22 04:05:06.375 173 12349.70 99.55 55444.82 88888.00 2007-06-22 04:05:06.500 173 12349.73 99.62 55444.85 88888.00 2007-06-22 04:05:06.625 173 12349.67 99.55 55444.82 88888.00 2007-06-22 04:05:06.750 173 12349.67 99.53 55444.82 88888.00 2007-06-22 04:05:06.875 173 12349.67 99.55 55444.82 88888.00 2007-06-22 04:05:07.000 173 12349.67 99.50 55444.85 88888.00 2007-06-22 04:05:07.125 173 12349.70 99.50 55444.85 88888.00 2007-06-22 04:05:07.250 173 12349.77 99.53 55444.88 88888.00 2007-06-22 04:05:07.375 173 12349.83 99.60 55444.88 88888.00 2007-06-22 04:05:07.500 173 12349.85 99.62 55444.88 88888.00 2007-06-22 04:05:07.625 173 12349.85 99.58 55444.88 88888.00 2007-06-22 04:05:07.750 173 12349.85 99.55 55444.85 88888.00 2007-06-22 04:05:07.875 173 12349.83 99.58 55444.85 88888.00 2007-06-22 04:05:08.000 173 12349.85 99.58 55444.88 88888.00 2007-06-22 04:05:08.125 173 12349.77 99.58 55444.90 88888.00 2007-06-22 04:05:08.250 173 12349.62 99.50 55444.88 88888.00 2007-06-22 04:05:08.375 173 12349.62 99.55 55444.88 88888.00 2007-06-22 04:05:08.500 173 12349.65 99.58 55444.88 88888.00 2007-06-22 04:05:08.625 173 12349.58 99.58 55444.88 88888.00 2007-06-22 04:05:08.750 173 12349.55 99.58 55444.88 88888.00 2007-06-22 04:05:08.875 173 12349.65 99.58 55444.85 88888.00 2007-06-22 04:05:09.000 173 12349.65 99.58 55444.85 88888.00 2007-06-22 04:05:09.125 173 12349.75 99.62 55444.82 88888.00 2007-06-22 04:05:09.250 173 12349.80 99.65 55444.88 88888.00 2007-06-22 04:05:09.375 173 12349.85 99.65 55444.88 88888.00 2007-06-22 04:05:09.500 173 12349.80 99.62 55444.85 88888.00 2007-06-22 04:05:09.625 173 12349.70 99.62 55444.82 88888.00 2007-06-22 04:05:09.750 173 12349.77 99.65 55444.85 88888.00 2007-06-22 04:05:09.875 173 12349.85 99.67 55444.90 88888.00 2007-06-22 04:05:10.000 173 12349.75 99.62 55444.85 88888.00 2007-06-22 04:05:10.125 173 12349.70 99.62 55444.85 88888.00 2007-06-22 04:05:10.250 173 12349.65 99.60 55444.85 88888.00 2007-06-22 04:05:10.375 173 12349.67 99.58 55444.85 88888.00 2007-06-22 04:05:10.500 173 12349.70 99.60 55444.85 88888.00 2007-06-22 04:05:10.625 173 12349.75 99.60 55444.82 88888.00 2007-06-22 04:05:10.750 173 12349.77 99.55 55444.88 88888.00 2007-06-22 04:05:10.875 173 12349.77 99.60 55444.88 88888.00 2007-06-22 04:05:11.000 173 12349.80 99.67 55444.88 88888.00 2007-06-22 04:05:11.125 173 12349.83 99.70 55444.88 88888.00 2007-06-22 04:05:11.250 173 12349.70 99.62 55444.88 88888.00 2007-06-22 04:05:11.375 173 12349.75 99.70 55444.88 88888.00 2007-06-22 04:05:11.500 173 12349.75 99.70 55444.88 88888.00 2007-06-22 04:05:11.625 173 12349.67 99.65 55444.88 88888.00 2007-06-22 04:05:11.750 173 12349.65 99.65 55444.85 88888.00 2007-06-22 04:05:11.875 173 12349.70 99.67 55444.88 88888.00 2007-06-22 04:05:12.000 173 12349.75 99.67 55444.90 88888.00 2007-06-22 04:05:12.125 173 12349.77 99.70 55444.90 88888.00 2007-06-22 04:05:12.250 173 12349.73 99.70 55444.90 88888.00 2007-06-22 04:05:12.375 173 12349.65 99.70 55444.88 88888.00 2007-06-22 04:05:12.500 173 12349.62 99.67 55444.88 88888.00 2007-06-22 04:05:12.625 173 12349.73 99.67 55444.90 88888.00 2007-06-22 04:05:12.750 173 12349.75 99.72 55444.90 88888.00 2007-06-22 04:05:12.875 173 12349.77 99.75 55444.93 88888.00 2007-06-22 04:05:13.000 173 12349.75 99.78 55444.93 88888.00 2007-06-22 04:05:13.125 173 12349.75 99.75 55444.95 88888.00 2007-06-22 04:05:13.250 173 12349.70 99.72 55444.90 88888.00 2007-06-22 04:05:13.375 173 12349.70 99.75 55444.90 88888.00 2007-06-22 04:05:13.500 173 12349.77 99.75 55444.93 88888.00 2007-06-22 04:05:13.625 173 12349.80 99.78 55444.93 88888.00 2007-06-22 04:05:13.750 173 12349.73 99.78 55444.93 88888.00 2007-06-22 04:05:13.875 173 12349.67 99.78 55444.95 88888.00 2007-06-22 04:05:14.000 173 12349.73 99.72 55444.93 88888.00 2007-06-22 04:05:14.125 173 12349.73 99.70 55444.97 88888.00 2007-06-22 04:05:14.250 173 12349.70 99.67 55444.95 88888.00 2007-06-22 04:05:14.375 173 12349.67 99.72 55444.93 88888.00 2007-06-22 04:05:14.500 173 12349.62 99.78 55444.93 88888.00 2007-06-22 04:05:14.625 173 12349.65 99.78 55444.93 88888.00 2007-06-22 04:05:14.750 173 12349.73 99.78 55444.95 88888.00 2007-06-22 04:05:14.875 173 12349.75 99.78 55444.95 88888.00 2007-06-22 04:05:15.000 173 12349.70 99.78 55444.95 88888.00 2007-06-22 04:05:15.125 173 12349.65 99.75 55444.95 88888.00 2007-06-22 04:05:15.250 173 12349.62 99.78 55444.95 88888.00 2007-06-22 04:05:15.375 173 12349.73 99.85 55444.97 88888.00 2007-06-22 04:05:15.500 173 12349.73 99.80 55444.95 88888.00 2007-06-22 04:05:15.625 173 12349.65 99.72 55444.93 88888.00 2007-06-22 04:05:15.750 173 12349.60 99.72 55444.93 88888.00 2007-06-22 04:05:15.875 173 12349.62 99.80 55444.95 88888.00 2007-06-22 04:05:16.000 173 12349.67 99.80 55444.95 88888.00 2007-06-22 04:05:16.125 173 12349.67 99.80 55444.93 88888.00 2007-06-22 04:05:16.250 173 12349.70 99.75 55444.97 88888.00 2007-06-22 04:05:16.375 173 12349.73 99.80 55444.97 88888.00 2007-06-22 04:05:16.500 173 12349.67 99.83 55445.00 88888.00 2007-06-22 04:05:16.625 173 12349.67 99.80 55444.95 88888.00 2007-06-22 04:05:16.750 173 12349.60 99.75 55444.93 88888.00 2007-06-22 04:05:16.875 173 12349.62 99.75 55444.95 88888.00 2007-06-22 04:05:17.000 173 12349.62 99.78 55444.97 88888.00 2007-06-22 04:05:17.125 173 12349.62 99.78 55445.00 88888.00 2007-06-22 04:05:17.250 173 12349.58 99.78 55444.97 88888.00 2007-06-22 04:05:17.375 173 12349.65 99.83 55445.00 88888.00 2007-06-22 04:05:17.500 173 12349.67 99.85 55445.00 88888.00 2007-06-22 04:05:17.625 173 12349.65 99.85 55445.00 88888.00 2007-06-22 04:05:17.750 173 12349.55 99.83 55445.00 88888.00 2007-06-22 04:05:17.875 173 12349.50 99.83 55445.00 88888.00 2007-06-22 04:05:18.000 173 12349.50 99.83 55444.97 88888.00 2007-06-22 04:05:18.125 173 12349.50 99.85 55445.00 88888.00 2007-06-22 04:05:18.250 173 12349.48 99.80 55444.95 88888.00 2007-06-22 04:05:18.375 173 12349.55 99.80 55444.97 88888.00 2007-06-22 04:05:18.500 173 12349.60 99.88 55445.00 88888.00 2007-06-22 04:05:18.625 173 12349.58 99.90 55445.00 88888.00 2007-06-22 04:05:18.750 173 12349.55 99.85 55445.00 88888.00 2007-06-22 04:05:18.875 173 12349.58 99.88 55445.03 88888.00 2007-06-22 04:05:19.000 173 12349.58 99.88 55444.97 88888.00 2007-06-22 04:05:19.125 173 12349.52 99.85 55444.95 88888.00 2007-06-22 04:05:19.250 173 12349.58 99.85 55444.93 88888.00 2007-06-22 04:05:19.375 173 12349.58 99.92 55444.95 88888.00 2007-06-22 04:05:19.500 173 12349.58 99.95 55444.97 88888.00 2007-06-22 04:05:19.625 173 12349.55 99.92 55445.00 88888.00 2007-06-22 04:05:19.750 173 12349.55 99.90 55445.00 88888.00 2007-06-22 04:05:19.875 173 12349.50 99.90 55445.00 88888.00 2007-06-22 04:05:20.000 173 12349.42 99.92 55445.03 88888.00 2007-06-22 04:05:20.125 173 12349.42 99.92 55445.05 88888.00 2007-06-22 04:05:20.250 173 12349.42 99.92 55445.05 88888.00 2007-06-22 04:05:20.375 173 12349.45 99.90 55445.05 88888.00 2007-06-22 04:05:20.500 173 12349.48 99.90 55445.03 88888.00 2007-06-22 04:05:20.625 173 12349.45 99.90 55445.05 88888.00 2007-06-22 04:05:20.750 173 12349.42 99.92 55445.03 88888.00 2007-06-22 04:05:20.875 173 12349.48 99.90 55445.03 88888.00 2007-06-22 04:05:21.000 173 12349.45 99.85 55445.00 88888.00 2007-06-22 04:05:21.125 173 12349.40 99.88 55445.00 88888.00 2007-06-22 04:05:21.250 173 12349.35 99.90 55445.03 88888.00 2007-06-22 04:05:21.375 173 12349.48 99.95 55445.03 88888.00 2007-06-22 04:05:21.500 173 12349.50 99.92 55445.05 88888.00 2007-06-22 04:05:21.625 173 12349.48 99.95 55445.05 88888.00 2007-06-22 04:05:21.750 173 12349.48 99.90 55445.05 88888.00 2007-06-22 04:05:21.875 173 12349.50 99.92 55445.05 88888.00 2007-06-22 04:05:22.000 173 12349.50 99.90 55445.03 88888.00 2007-06-22 04:05:22.125 173 12349.50 99.90 55445.00 88888.00 2007-06-22 04:05:22.250 173 12349.42 99.92 55445.05 88888.00 2007-06-22 04:05:22.375 173 12349.40 99.92 55445.05 88888.00 2007-06-22 04:05:22.500 173 12349.48 99.92 55445.03 88888.00 2007-06-22 04:05:22.625 173 12349.50 99.92 55445.05 88888.00 2007-06-22 04:05:22.750 173 12349.50 99.90 55445.05 88888.00 2007-06-22 04:05:22.875 173 12349.55 99.95 55445.07 88888.00 2007-06-22 04:05:23.000 173 12349.52 99.95 55445.07 88888.00 2007-06-22 04:05:23.125 173 12349.50 99.95 55445.05 88888.00 2007-06-22 04:05:23.250 173 12349.48 99.90 55445.00 88888.00 2007-06-22 04:05:23.375 173 12349.48 99.92 55445.00 88888.00 2007-06-22 04:05:23.500 173 12349.48 99.92 55445.03 88888.00 2007-06-22 04:05:23.625 173 12349.50 99.90 55445.05 88888.00 2007-06-22 04:05:23.750 173 12349.48 99.92 55445.05 88888.00 2007-06-22 04:05:23.875 173 12349.42 99.90 55445.03 88888.00 2007-06-22 04:05:24.000 173 12349.45 99.92 55445.05 88888.00 2007-06-22 04:05:24.125 173 12349.45 99.95 55445.05 88888.00 2007-06-22 04:05:24.250 173 12349.30 99.92 55445.07 88888.00 2007-06-22 04:05:24.375 173 12349.38 99.95 55445.07 88888.00 2007-06-22 04:05:24.500 173 12349.38 100.00 55445.07 88888.00 2007-06-22 04:05:24.625 173 12349.38 99.97 55445.10 88888.00 2007-06-22 04:05:24.750 173 12349.42 100.00 55445.10 88888.00 2007-06-22 04:05:24.875 173 12349.45 100.00 55445.15 88888.00 2007-06-22 04:05:25.000 173 12349.40 100.00 55445.12 88888.00 2007-06-22 04:05:25.125 173 12349.40 100.03 55445.12 88888.00 2007-06-22 04:05:25.250 173 12349.38 99.97 55445.12 88888.00 2007-06-22 04:05:25.375 173 12349.38 99.92 55445.07 88888.00 2007-06-22 04:05:25.500 173 12349.38 99.92 55445.07 88888.00 2007-06-22 04:05:25.625 173 12349.33 99.95 55445.07 88888.00 2007-06-22 04:05:25.750 173 12349.35 100.00 55445.12 88888.00 2007-06-22 04:05:25.875 173 12349.30 100.00 55445.12 88888.00 2007-06-22 04:05:26.000 173 12349.27 100.00 55445.10 88888.00 2007-06-22 04:05:26.125 173 12349.27 99.97 55445.10 88888.00 2007-06-22 04:05:26.250 173 12349.33 99.97 55445.10 88888.00 2007-06-22 04:05:26.375 173 12349.45 99.97 55445.10 88888.00 2007-06-22 04:05:26.500 173 12349.38 99.97 55445.07 88888.00 2007-06-22 04:05:26.625 173 12349.30 100.00 55445.07 88888.00 2007-06-22 04:05:26.750 173 12349.30 100.03 55445.12 88888.00 2007-06-22 04:05:26.875 173 12349.30 100.00 55445.12 88888.00 2007-06-22 04:05:27.000 173 12349.23 99.97 55445.10 88888.00 2007-06-22 04:05:27.125 173 12349.27 100.00 55445.10 88888.00 2007-06-22 04:05:27.250 173 12349.35 99.97 55445.12 88888.00 2007-06-22 04:05:27.375 173 12349.42 99.97 55445.10 88888.00 2007-06-22 04:05:27.500 173 12349.45 100.00 55445.12 88888.00 2007-06-22 04:05:27.625 173 12349.38 100.05 55445.12 88888.00 2007-06-22 04:05:27.750 173 12349.27 99.97 55445.10 88888.00 2007-06-22 04:05:27.875 173 12349.23 99.92 55445.10 88888.00 2007-06-22 04:05:28.000 173 12349.27 99.95 55445.07 88888.00 2007-06-22 04:05:28.125 173 12349.25 100.00 55445.12 88888.00 2007-06-22 04:05:28.250 173 12349.17 100.03 55445.15 88888.00 2007-06-22 04:05:28.375 173 12349.23 100.00 55445.15 88888.00 2007-06-22 04:05:28.500 173 12349.23 99.97 55445.15 88888.00 2007-06-22 04:05:28.625 173 12349.15 99.97 55445.15 88888.00 2007-06-22 04:05:28.750 173 12349.20 100.00 55445.15 88888.00 2007-06-22 04:05:28.875 173 12349.30 100.03 55445.12 88888.00 2007-06-22 04:05:29.000 173 12349.25 99.95 55445.10 88888.00 2007-06-22 04:05:29.125 173 12349.15 99.92 55445.12 88888.00 2007-06-22 04:05:29.250 173 12349.10 99.92 55445.12 88888.00 2007-06-22 04:05:29.375 173 12349.08 99.95 55445.15 88888.00 2007-06-22 04:05:29.500 173 12349.05 99.95 55445.18 88888.00 2007-06-22 04:05:29.625 173 12349.08 99.95 55445.18 88888.00 2007-06-22 04:05:29.750 173 12349.12 99.92 55445.18 88888.00 2007-06-22 04:05:29.875 173 12349.15 99.97 55445.18 88888.00 2007-06-22 04:05:30.000 173 12349.10 99.97 55445.15 88888.00 2007-06-22 04:05:30.125 173 12349.08 99.92 55445.18 88888.00 2007-06-22 04:05:30.250 173 12349.02 99.85 55445.15 88888.00 2007-06-22 04:05:30.375 173 12349.08 99.85 55445.18 88888.00 2007-06-22 04:05:30.500 173 12349.08 99.92 55445.12 88888.00 2007-06-22 04:05:30.625 173 12349.05 99.95 55445.18 88888.00 2007-06-22 04:05:30.750 173 12349.02 100.00 55445.20 88888.00 2007-06-22 04:05:30.875 173 12349.10 100.00 55445.20 88888.00 2007-06-22 04:05:31.000 173 12349.12 99.90 55445.15 88888.00 2007-06-22 04:05:31.125 173 12349.10 99.92 55445.15 88888.00 2007-06-22 04:05:31.250 173 12349.10 99.95 55445.18 88888.00 2007-06-22 04:05:31.375 173 12349.08 99.92 55445.15 88888.00 2007-06-22 04:05:31.500 173 12349.10 99.92 55445.15 88888.00 2007-06-22 04:05:31.625 173 12349.17 99.97 55445.15 88888.00 2007-06-22 04:05:31.750 173 12349.20 100.00 55445.15 88888.00 2007-06-22 04:05:31.875 173 12349.17 99.97 55445.18 88888.00 2007-06-22 04:05:32.000 173 12349.10 99.95 55445.18 88888.00 2007-06-22 04:05:32.125 173 12349.10 99.92 55445.18 88888.00 2007-06-22 04:05:32.250 173 12349.08 99.88 55445.18 88888.00 2007-06-22 04:05:32.375 173 12349.05 99.90 55445.20 88888.00 2007-06-22 04:05:32.500 173 12349.08 99.90 55445.20 88888.00 2007-06-22 04:05:32.625 173 12349.10 99.92 55445.20 88888.00 2007-06-22 04:05:32.750 173 12349.12 99.90 55445.15 88888.00 2007-06-22 04:05:32.875 173 12349.15 99.92 55445.20 88888.00 2007-06-22 04:05:33.000 173 12349.15 99.88 55445.22 88888.00 2007-06-22 04:05:33.125 173 12349.10 99.85 55445.18 88888.00 2007-06-22 04:05:33.250 173 12349.08 99.88 55445.20 88888.00 2007-06-22 04:05:33.375 173 12349.05 99.90 55445.25 88888.00 2007-06-22 04:05:33.500 173 12349.08 99.92 55445.25 88888.00 2007-06-22 04:05:33.625 173 12349.15 99.92 55445.28 88888.00 2007-06-22 04:05:33.750 173 12349.08 99.90 55445.25 88888.00 2007-06-22 04:05:33.875 173 12349.02 99.90 55445.22 88888.00 2007-06-22 04:05:34.000 173 12349.10 99.95 55445.22 88888.00 2007-06-22 04:05:34.125 173 12349.12 99.92 55445.22 88888.00 2007-06-22 04:05:34.250 173 12349.10 99.88 55445.20 88888.00 2007-06-22 04:05:34.375 173 12349.15 99.88 55445.20 88888.00 2007-06-22 04:05:34.500 173 12349.08 99.88 55445.22 88888.00 2007-06-22 04:05:34.625 173 12348.95 99.88 55445.20 88888.00 2007-06-22 04:05:34.750 173 12348.98 99.85 55445.25 88888.00 2007-06-22 04:05:34.875 173 12349.00 99.90 55445.25 88888.00 2007-06-22 04:05:35.000 173 12349.05 99.92 55445.25 88888.00 2007-06-22 04:05:35.125 173 12349.15 99.92 55445.25 88888.00 2007-06-22 04:05:35.250 173 12349.17 99.90 55445.25 88888.00 2007-06-22 04:05:35.375 173 12349.20 99.92 55445.22 88888.00 2007-06-22 04:05:35.500 173 12349.17 99.88 55445.22 88888.00 2007-06-22 04:05:35.625 173 12349.08 99.78 55445.20 88888.00 2007-06-22 04:05:35.750 173 12349.02 99.80 55445.20 88888.00 2007-06-22 04:05:35.875 173 12349.08 99.88 55445.22 88888.00 2007-06-22 04:05:36.000 173 12349.17 99.85 55445.20 88888.00 2007-06-22 04:05:36.125 173 12349.15 99.83 55445.22 88888.00 2007-06-22 04:05:36.250 173 12349.08 99.80 55445.25 88888.00 2007-06-22 04:05:36.375 173 12349.20 99.92 55445.25 88888.00 2007-06-22 04:05:36.500 173 12349.17 99.92 55445.22 88888.00 2007-06-22 04:05:36.625 173 12349.20 99.85 55445.22 88888.00 2007-06-22 04:05:36.750 173 12349.20 99.83 55445.25 88888.00 2007-06-22 04:05:36.875 173 12349.17 99.83 55445.22 88888.00 2007-06-22 04:05:37.000 173 12349.17 99.78 55445.22 88888.00 2007-06-22 04:05:37.125 173 12349.17 99.75 55445.25 88888.00 2007-06-22 04:05:37.250 173 12349.20 99.80 55445.25 88888.00 2007-06-22 04:05:37.375 173 12349.17 99.83 55445.25 88888.00 2007-06-22 04:05:37.500 173 12349.10 99.75 55445.25 88888.00 2007-06-22 04:05:37.625 173 12349.15 99.78 55445.28 88888.00 2007-06-22 04:05:37.750 173 12349.20 99.85 55445.25 88888.00 2007-06-22 04:05:37.875 173 12349.23 99.83 55445.28 88888.00 2007-06-22 04:05:38.000 173 12349.17 99.80 55445.22 88888.00 2007-06-22 04:05:38.125 173 12349.20 99.85 55445.30 88888.00 2007-06-22 04:05:38.250 173 12349.17 99.78 55445.28 88888.00 2007-06-22 04:05:38.375 173 12349.15 99.75 55445.25 88888.00 2007-06-22 04:05:38.500 173 12349.15 99.80 55445.28 88888.00 2007-06-22 04:05:38.625 173 12349.12 99.80 55445.25 88888.00 2007-06-22 04:05:38.750 173 12349.05 99.80 55445.25 88888.00 2007-06-22 04:05:38.875 173 12349.08 99.80 55445.25 88888.00 2007-06-22 04:05:39.000 173 12349.12 99.80 55445.28 88888.00 2007-06-22 04:05:39.125 173 12349.08 99.83 55445.30 88888.00 2007-06-22 04:05:39.250 173 12349.08 99.78 55445.30 88888.00 2007-06-22 04:05:39.375 173 12349.10 99.75 55445.25 88888.00 2007-06-22 04:05:39.500 173 12349.10 99.78 55445.30 88888.00 2007-06-22 04:05:39.625 173 12349.17 99.83 55445.32 88888.00 2007-06-22 04:05:39.750 173 12349.15 99.80 55445.30 88888.00 2007-06-22 04:05:39.875 173 12349.10 99.78 55445.28 88888.00 2007-06-22 04:05:40.000 173 12349.08 99.83 55445.30 88888.00 2007-06-22 04:05:40.125 173 12349.15 99.90 55445.32 88888.00 2007-06-22 04:05:40.250 173 12349.12 99.80 55445.32 88888.00 2007-06-22 04:05:40.375 173 12349.15 99.70 55445.32 88888.00 2007-06-22 04:05:40.500 173 12349.17 99.75 55445.32 88888.00 2007-06-22 04:05:40.625 173 12349.10 99.75 55445.28 88888.00 2007-06-22 04:05:40.750 173 12349.17 99.80 55445.30 88888.00 2007-06-22 04:05:40.875 173 12349.25 99.83 55445.30 88888.00 2007-06-22 04:05:41.000 173 12349.20 99.80 55445.28 88888.00 2007-06-22 04:05:41.125 173 12349.17 99.80 55445.30 88888.00 2007-06-22 04:05:41.250 173 12349.08 99.78 55445.28 88888.00 2007-06-22 04:05:41.375 173 12349.12 99.80 55445.30 88888.00 2007-06-22 04:05:41.500 173 12349.15 99.80 55445.28 88888.00 2007-06-22 04:05:41.625 173 12349.20 99.80 55445.28 88888.00 2007-06-22 04:05:41.750 173 12349.25 99.83 55445.32 88888.00 2007-06-22 04:05:41.875 173 12349.27 99.88 55445.35 88888.00 2007-06-22 04:05:42.000 173 12349.25 99.83 55445.32 88888.00 2007-06-22 04:05:42.125 173 12349.10 99.78 55445.28 88888.00 2007-06-22 04:05:42.250 173 12349.12 99.80 55445.28 88888.00 2007-06-22 04:05:42.375 173 12349.17 99.83 55445.30 88888.00 2007-06-22 04:05:42.500 173 12349.23 99.80 55445.30 88888.00 2007-06-22 04:05:42.625 173 12349.20 99.83 55445.30 88888.00 2007-06-22 04:05:42.750 173 12349.17 99.88 55445.30 88888.00 2007-06-22 04:05:42.875 173 12349.20 99.85 55445.25 88888.00 2007-06-22 04:05:43.000 173 12349.15 99.85 55445.25 88888.00 2007-06-22 04:05:43.125 173 12349.15 99.85 55445.32 88888.00 2007-06-22 04:05:43.250 173 12349.15 99.85 55445.35 88888.00 2007-06-22 04:05:43.375 173 12349.25 99.88 55445.32 88888.00 2007-06-22 04:05:43.500 173 12349.23 99.83 55445.32 88888.00 2007-06-22 04:05:43.625 173 12349.20 99.85 55445.35 88888.00 2007-06-22 04:05:43.750 173 12349.20 99.90 55445.38 88888.00 2007-06-22 04:05:43.875 173 12349.12 99.88 55445.35 88888.00 2007-06-22 04:05:44.000 173 12349.05 99.92 55445.38 88888.00 2007-06-22 04:05:44.125 173 12349.08 99.95 55445.38 88888.00 2007-06-22 04:05:44.250 173 12349.05 99.88 55445.35 88888.00 2007-06-22 04:05:44.375 173 12349.10 99.85 55445.32 88888.00 2007-06-22 04:05:44.500 173 12349.15 99.88 55445.35 88888.00 2007-06-22 04:05:44.625 173 12349.15 99.90 55445.35 88888.00 2007-06-22 04:05:44.750 173 12349.15 99.92 55445.32 88888.00 2007-06-22 04:05:44.875 173 12349.12 99.88 55445.32 88888.00 2007-06-22 04:05:45.000 173 12349.23 99.88 55445.35 88888.00 2007-06-22 04:05:45.125 173 12349.17 99.90 55445.38 88888.00 2007-06-22 04:05:45.250 173 12349.12 99.90 55445.40 88888.00 2007-06-22 04:05:45.375 173 12349.10 99.92 55445.35 88888.00 2007-06-22 04:05:45.500 173 12349.05 99.92 55445.35 88888.00 2007-06-22 04:05:45.625 173 12349.10 99.95 55445.40 88888.00 2007-06-22 04:05:45.750 173 12349.17 99.90 55445.40 88888.00 2007-06-22 04:05:45.875 173 12349.12 99.92 55445.40 88888.00 2007-06-22 04:05:46.000 173 12349.08 99.90 55445.35 88888.00 2007-06-22 04:05:46.125 173 12349.08 99.85 55445.32 88888.00 2007-06-22 04:05:46.250 173 12349.08 99.90 55445.35 88888.00 2007-06-22 04:05:46.375 173 12349.08 99.95 55445.38 88888.00 2007-06-22 04:05:46.500 173 12349.10 99.97 55445.38 88888.00 2007-06-22 04:05:46.625 173 12349.02 99.90 55445.32 88888.00 2007-06-22 04:05:46.750 173 12349.05 99.90 55445.32 88888.00 2007-06-22 04:05:46.875 173 12349.02 99.92 55445.35 88888.00 2007-06-22 04:05:47.000 173 12349.05 99.95 55445.35 88888.00 2007-06-22 04:05:47.125 173 12349.05 99.97 55445.35 88888.00 2007-06-22 04:05:47.250 173 12349.02 99.97 55445.35 88888.00 2007-06-22 04:05:47.375 173 12349.00 99.95 55445.35 88888.00 2007-06-22 04:05:47.500 173 12349.00 100.00 55445.38 88888.00 2007-06-22 04:05:47.625 173 12349.00 100.00 55445.35 88888.00 2007-06-22 04:05:47.750 173 12348.98 100.00 55445.35 88888.00 2007-06-22 04:05:47.875 173 12348.92 99.97 55445.38 88888.00 2007-06-22 04:05:48.000 173 12348.88 100.00 55445.35 88888.00 2007-06-22 04:05:48.125 173 12348.85 100.00 55445.38 88888.00 2007-06-22 04:05:48.250 173 12348.83 100.03 55445.40 88888.00 2007-06-22 04:05:48.375 173 12348.85 100.08 55445.38 88888.00 2007-06-22 04:05:48.500 173 12348.83 100.08 55445.38 88888.00 2007-06-22 04:05:48.625 173 12348.80 100.10 55445.40 88888.00 2007-06-22 04:05:48.750 173 12348.83 100.05 55445.40 88888.00 2007-06-22 04:05:48.875 173 12348.80 100.05 55445.40 88888.00 2007-06-22 04:05:49.000 173 12348.88 100.08 55445.40 88888.00 2007-06-22 04:05:49.125 173 12348.90 100.12 55445.40 88888.00 2007-06-22 04:05:49.250 173 12348.83 100.08 55445.43 88888.00 2007-06-22 04:05:49.375 173 12348.77 100.03 55445.43 88888.00 2007-06-22 04:05:49.500 173 12348.75 100.08 55445.40 88888.00 2007-06-22 04:05:49.625 173 12348.75 100.10 55445.40 88888.00 2007-06-22 04:05:49.750 173 12348.75 100.10 55445.43 88888.00 2007-06-22 04:05:49.875 173 12348.80 100.10 55445.40 88888.00 2007-06-22 04:05:50.000 173 12348.80 100.08 55445.43 88888.00 2007-06-22 04:05:50.125 173 12348.83 100.10 55445.43 88888.00 2007-06-22 04:05:50.250 173 12348.83 100.08 55445.43 88888.00 2007-06-22 04:05:50.375 173 12348.80 100.10 55445.43 88888.00 2007-06-22 04:05:50.500 173 12348.83 100.12 55445.40 88888.00 2007-06-22 04:05:50.625 173 12348.80 100.15 55445.40 88888.00 2007-06-22 04:05:50.750 173 12348.77 100.17 55445.43 88888.00 2007-06-22 04:05:50.875 173 12348.70 100.17 55445.43 88888.00 2007-06-22 04:05:51.000 173 12348.60 100.12 55445.40 88888.00 2007-06-22 04:05:51.125 173 12348.55 100.10 55445.43 88888.00 2007-06-22 04:05:51.250 173 12348.58 100.15 55445.45 88888.00 2007-06-22 04:05:51.375 173 12348.67 100.17 55445.45 88888.00 2007-06-22 04:05:51.500 173 12348.70 100.15 55445.43 88888.00 2007-06-22 04:05:51.625 173 12348.70 100.12 55445.45 88888.00 2007-06-22 04:05:51.750 173 12348.65 100.15 55445.40 88888.00 2007-06-22 04:05:51.875 173 12348.58 100.12 55445.40 88888.00 2007-06-22 04:05:52.000 173 12348.55 100.17 55445.45 88888.00 2007-06-22 04:05:52.125 173 12348.60 100.17 55445.45 88888.00 2007-06-22 04:05:52.250 173 12348.58 100.17 55445.43 88888.00 2007-06-22 04:05:52.375 173 12348.58 100.17 55445.43 88888.00 2007-06-22 04:05:52.500 173 12348.50 100.20 55445.43 88888.00 2007-06-22 04:05:52.625 173 12348.45 100.20 55445.45 88888.00 2007-06-22 04:05:52.750 173 12348.48 100.20 55445.47 88888.00 2007-06-22 04:05:52.875 173 12348.50 100.30 55445.47 88888.00 2007-06-22 04:05:53.000 173 12348.50 100.28 55445.45 88888.00 2007-06-22 04:05:53.125 173 12348.50 100.22 55445.45 88888.00 2007-06-22 04:05:53.250 173 12348.48 100.20 55445.45 88888.00 2007-06-22 04:05:53.375 173 12348.50 100.22 55445.47 88888.00 2007-06-22 04:05:53.500 173 12348.45 100.28 55445.47 88888.00 2007-06-22 04:05:53.625 173 12348.48 100.25 55445.47 88888.00 2007-06-22 04:05:53.750 173 12348.42 100.20 55445.47 88888.00 2007-06-22 04:05:53.875 173 12348.45 100.22 55445.45 88888.00 2007-06-22 04:05:54.000 173 12348.48 100.30 55445.47 88888.00 2007-06-22 04:05:54.125 173 12348.52 100.35 55445.50 88888.00 2007-06-22 04:05:54.250 173 12348.42 100.28 55445.50 88888.00 2007-06-22 04:05:54.375 173 12348.42 100.28 55445.47 88888.00 2007-06-22 04:05:54.500 173 12348.40 100.28 55445.45 88888.00 2007-06-22 04:05:54.625 173 12348.38 100.33 55445.45 88888.00 2007-06-22 04:05:54.750 173 12348.35 100.30 55445.43 88888.00 2007-06-22 04:05:54.875 173 12348.33 100.25 55445.43 88888.00 2007-06-22 04:05:55.000 173 12348.27 100.25 55445.45 88888.00 2007-06-22 04:05:55.125 173 12348.27 100.28 55445.43 88888.00 2007-06-22 04:05:55.250 173 12348.30 100.30 55445.45 88888.00 2007-06-22 04:05:55.375 173 12348.30 100.35 55445.47 88888.00 2007-06-22 04:05:55.500 173 12348.33 100.33 55445.50 88888.00 2007-06-22 04:05:55.625 173 12348.35 100.38 55445.53 88888.00 2007-06-22 04:05:55.750 173 12348.42 100.40 55445.53 88888.00 2007-06-22 04:05:55.875 173 12348.45 100.40 55445.50 88888.00 2007-06-22 04:05:56.000 173 12348.42 100.38 55445.40 88888.00 2007-06-22 04:05:56.125 173 12348.33 100.22 55445.40 88888.00 2007-06-22 04:05:56.250 173 12348.25 100.20 55445.38 88888.00 2007-06-22 04:05:56.375 173 12348.25 100.30 55445.40 88888.00 2007-06-22 04:05:56.500 173 12348.23 100.28 55445.45 88888.00 2007-06-22 04:05:56.625 173 12348.20 100.25 55445.47 88888.00 2007-06-22 04:05:56.750 173 12348.20 100.33 55445.53 88888.00 2007-06-22 04:05:56.875 173 12348.17 100.35 55445.55 88888.00 2007-06-22 04:05:57.000 173 12348.15 100.35 55445.50 88888.00 2007-06-22 04:05:57.125 173 12348.20 100.28 55445.50 88888.00 2007-06-22 04:05:57.250 173 12348.20 100.22 55445.50 88888.00 2007-06-22 04:05:57.375 173 12348.23 100.33 55445.53 88888.00 2007-06-22 04:05:57.500 173 12348.15 100.33 55445.53 88888.00 2007-06-22 04:05:57.625 173 12348.05 100.33 55445.55 88888.00 2007-06-22 04:05:57.750 173 12348.02 100.30 55445.53 88888.00 2007-06-22 04:05:57.875 173 12348.05 100.30 55445.53 88888.00 2007-06-22 04:05:58.000 173 12348.02 100.20 55445.50 88888.00 2007-06-22 04:05:58.125 173 12348.02 100.20 55445.53 88888.00 2007-06-22 04:05:58.250 173 12347.95 100.30 55445.50 88888.00 2007-06-22 04:05:58.375 173 12348.08 100.30 55445.47 88888.00 2007-06-22 04:05:58.500 173 12348.08 100.28 55445.47 88888.00 2007-06-22 04:05:58.625 173 12348.08 100.28 55445.53 88888.00 2007-06-22 04:05:58.750 173 12348.08 100.33 55445.53 88888.00 2007-06-22 04:05:58.875 173 12348.02 100.35 55445.50 88888.00 2007-06-22 04:05:59.000 173 12348.02 100.30 55445.50 88888.00 2007-06-22 04:05:59.125 173 12348.00 100.30 55445.50 88888.00 2007-06-22 04:05:59.250 173 12347.92 100.25 55445.50 88888.00 2007-06-22 04:05:59.375 173 12347.95 100.25 55445.53 88888.00 2007-06-22 04:05:59.500 173 12348.00 100.28 55445.55 88888.00 2007-06-22 04:05:59.625 173 12347.98 100.33 55445.57 88888.00 2007-06-22 04:05:59.750 173 12347.92 100.30 55445.55 88888.00 2007-06-22 04:05:59.875 173 12347.95 100.33 55445.53 88888.00 2007-06-22 04:06:00.000 173 12347.90 100.25 55445.50 88888.00 2007-06-22 04:06:00.125 173 12347.92 100.28 55445.55 88888.00 2007-06-22 04:06:00.250 173 12347.98 100.30 55445.53 88888.00 2007-06-22 04:06:00.375 173 12348.02 100.28 55445.55 88888.00 2007-06-22 04:06:00.500 173 12348.00 100.22 55445.55 88888.00 2007-06-22 04:06:00.625 173 12347.98 100.22 55445.55 88888.00 2007-06-22 04:06:00.750 173 12348.02 100.25 55445.55 88888.00 2007-06-22 04:06:00.875 173 12348.05 100.20 55445.50 88888.00 2007-06-22 04:06:01.000 173 12347.98 100.15 55445.50 88888.00 2007-06-22 04:06:01.125 173 12347.90 100.17 55445.53 88888.00 2007-06-22 04:06:01.250 173 12347.92 100.20 55445.55 88888.00 2007-06-22 04:06:01.375 173 12347.98 100.20 55445.55 88888.00 2007-06-22 04:06:01.500 173 12347.95 100.20 55445.50 88888.00 2007-06-22 04:06:01.625 173 12347.90 100.17 55445.53 88888.00 2007-06-22 04:06:01.750 173 12347.85 100.12 55445.55 88888.00 2007-06-22 04:06:01.875 173 12347.88 100.12 55445.55 88888.00 2007-06-22 04:06:02.000 173 12347.92 100.15 55445.57 88888.00 2007-06-22 04:06:02.125 173 12347.90 100.10 55445.57 88888.00 2007-06-22 04:06:02.250 173 12347.88 100.15 55445.60 88888.00 2007-06-22 04:06:02.375 173 12347.90 100.12 55445.55 88888.00 2007-06-22 04:06:02.500 173 12347.90 100.08 55445.55 88888.00 2007-06-22 04:06:02.625 173 12347.90 100.10 55445.55 88888.00 2007-06-22 04:06:02.750 173 12347.95 100.10 55445.55 88888.00 2007-06-22 04:06:02.875 173 12347.90 100.10 55445.55 88888.00 2007-06-22 04:06:03.000 173 12347.83 100.05 55445.55 88888.00 2007-06-22 04:06:03.125 173 12347.85 100.08 55445.60 88888.00 2007-06-22 04:06:03.250 173 12347.85 100.15 55445.65 88888.00 2007-06-22 04:06:03.375 173 12347.90 100.15 55445.62 88888.00 2007-06-22 04:06:03.500 173 12347.83 100.08 55445.60 88888.00 2007-06-22 04:06:03.625 173 12347.75 100.05 55445.55 88888.00 2007-06-22 04:06:03.750 173 12347.77 100.05 55445.57 88888.00 2007-06-22 04:06:03.875 173 12347.77 100.03 55445.60 88888.00 2007-06-22 04:06:04.000 173 12347.90 100.03 55445.55 88888.00 2007-06-22 04:06:04.125 173 12347.92 100.03 55445.57 88888.00 2007-06-22 04:06:04.250 173 12347.83 99.97 55445.57 88888.00 2007-06-22 04:06:04.375 173 12347.80 99.95 55445.60 88888.00 2007-06-22 04:06:04.500 173 12347.80 99.97 55445.57 88888.00 2007-06-22 04:06:04.625 173 12347.83 99.97 55445.55 88888.00 2007-06-22 04:06:04.750 173 12347.85 99.95 55445.55 88888.00 2007-06-22 04:06:04.875 173 12347.85 99.97 55445.55 88888.00 2007-06-22 04:06:05.000 173 12347.80 99.95 55445.55 88888.00 2007-06-22 04:06:05.125 173 12347.77 99.92 55445.60 88888.00 2007-06-22 04:06:05.250 173 12347.80 99.90 55445.60 88888.00 2007-06-22 04:06:05.375 173 12347.83 99.88 55445.55 88888.00 2007-06-22 04:06:05.500 173 12347.90 99.88 55445.57 88888.00 2007-06-22 04:06:05.625 173 12347.92 99.90 55445.57 88888.00 2007-06-22 04:06:05.750 173 12347.95 99.95 55445.62 88888.00 2007-06-22 04:06:05.875 173 12347.90 99.88 55445.62 88888.00 2007-06-22 04:06:06.000 173 12347.90 99.92 55445.65 88888.00 2007-06-22 04:06:06.125 173 12347.88 99.95 55445.62 88888.00 2007-06-22 04:06:06.250 173 12347.85 99.83 55445.60 88888.00 2007-06-22 04:06:06.375 173 12347.88 99.85 55445.60 88888.00 2007-06-22 04:06:06.500 173 12347.85 99.88 55445.60 88888.00 2007-06-22 04:06:06.625 173 12347.90 99.88 55445.60 88888.00 2007-06-22 04:06:06.750 173 12347.98 99.80 55445.60 88888.00 2007-06-22 04:06:06.875 173 12348.02 99.83 55445.60 88888.00 2007-06-22 04:06:07.000 173 12348.08 99.83 55445.60 88888.00 2007-06-22 04:06:07.125 173 12348.05 99.80 55445.60 88888.00 2007-06-22 04:06:07.250 173 12347.98 99.83 55445.62 88888.00 2007-06-22 04:06:07.375 173 12347.95 99.80 55445.62 88888.00 2007-06-22 04:06:07.500 173 12347.98 99.85 55445.68 88888.00 2007-06-22 04:06:07.625 173 12347.98 99.88 55445.68 88888.00 2007-06-22 04:06:07.750 173 12347.90 99.83 55445.62 88888.00 2007-06-22 04:06:07.875 173 12347.92 99.78 55445.62 88888.00 2007-06-22 04:06:08.000 173 12347.98 99.78 55445.65 88888.00 2007-06-22 04:06:08.125 173 12347.95 99.75 55445.62 88888.00 2007-06-22 04:06:08.250 173 12347.92 99.80 55445.62 88888.00 2007-06-22 04:06:08.375 173 12347.98 99.83 55445.65 88888.00 2007-06-22 04:06:08.500 173 12347.95 99.80 55445.62 88888.00 2007-06-22 04:06:08.625 173 12347.95 99.72 55445.60 88888.00 2007-06-22 04:06:08.750 173 12347.92 99.75 55445.62 88888.00 2007-06-22 04:06:08.875 173 12347.95 99.75 55445.62 88888.00 2007-06-22 04:06:09.000 173 12347.98 99.72 55445.62 88888.00 2007-06-22 04:06:09.125 173 12347.98 99.72 55445.62 88888.00 2007-06-22 04:06:09.250 173 12347.98 99.70 55445.62 88888.00 2007-06-22 04:06:09.375 173 12348.08 99.75 55445.62 88888.00 2007-06-22 04:06:09.500 173 12348.08 99.67 55445.65 88888.00 2007-06-22 04:06:09.625 173 12348.08 99.67 55445.62 88888.00 2007-06-22 04:06:09.750 173 12348.05 99.65 55445.62 88888.00 2007-06-22 04:06:09.875 173 12348.00 99.65 55445.62 88888.00 2007-06-22 04:06:10.000 173 12348.02 99.67 55445.65 88888.00 2007-06-22 04:06:10.125 173 12348.08 99.62 55445.62 88888.00 2007-06-22 04:06:10.250 173 12348.02 99.62 55445.60 88888.00 2007-06-22 04:06:10.375 173 12348.05 99.70 55445.60 88888.00 2007-06-22 04:06:10.500 173 12348.05 99.70 55445.60 88888.00 2007-06-22 04:06:10.625 173 12348.08 99.65 55445.57 88888.00 2007-06-22 04:06:10.750 173 12348.12 99.65 55445.57 88888.00 2007-06-22 04:06:10.875 173 12348.08 99.60 55445.57 88888.00 2007-06-22 04:06:11.000 173 12348.02 99.60 55445.60 88888.00 2007-06-22 04:06:11.125 173 12348.05 99.60 55445.62 88888.00 2007-06-22 04:06:11.250 173 12348.10 99.62 55445.60 88888.00 2007-06-22 04:06:11.375 173 12348.10 99.60 55445.60 88888.00 2007-06-22 04:06:11.500 173 12348.12 99.62 55445.65 88888.00 2007-06-22 04:06:11.625 173 12348.17 99.60 55445.65 88888.00 2007-06-22 04:06:11.750 173 12348.15 99.55 55445.60 88888.00 2007-06-22 04:06:11.875 173 12348.10 99.53 55445.60 88888.00 2007-06-22 04:06:12.000 173 12348.08 99.55 55445.57 88888.00 2007-06-22 04:06:12.125 173 12348.15 99.58 55445.60 88888.00 2007-06-22 04:06:12.250 173 12348.15 99.55 55445.57 88888.00 2007-06-22 04:06:12.375 173 12348.12 99.58 55445.57 88888.00 2007-06-22 04:06:12.500 173 12348.12 99.55 55445.57 88888.00 2007-06-22 04:06:12.625 173 12348.10 99.53 55445.57 88888.00 2007-06-22 04:06:12.750 173 12348.17 99.53 55445.57 88888.00 2007-06-22 04:06:12.875 173 12348.25 99.50 55445.57 88888.00 2007-06-22 04:06:13.000 173 12348.12 99.53 55445.57 88888.00 2007-06-22 04:06:13.125 173 12348.08 99.50 55445.57 88888.00 2007-06-22 04:06:13.250 173 12348.12 99.53 55445.62 88888.00 2007-06-22 04:06:13.375 173 12348.12 99.53 55445.57 88888.00 2007-06-22 04:06:13.500 173 12348.08 99.53 55445.57 88888.00 2007-06-22 04:06:13.625 173 12348.17 99.47 55445.57 88888.00 2007-06-22 04:06:13.750 173 12348.23 99.50 55445.57 88888.00 2007-06-22 04:06:13.875 173 12348.25 99.47 55445.57 88888.00 2007-06-22 04:06:14.000 173 12348.23 99.47 55445.60 88888.00 2007-06-22 04:06:14.125 173 12348.27 99.50 55445.60 88888.00 2007-06-22 04:06:14.250 173 12348.27 99.47 55445.57 88888.00 2007-06-22 04:06:14.375 173 12348.25 99.45 55445.57 88888.00 2007-06-22 04:06:14.500 173 12348.25 99.45 55445.60 88888.00 2007-06-22 04:06:14.625 173 12348.33 99.55 55445.62 88888.00 2007-06-22 04:06:14.750 173 12348.40 99.55 55445.60 88888.00 2007-06-22 04:06:14.875 173 12348.38 99.47 55445.60 88888.00 2007-06-22 04:06:15.000 173 12348.33 99.45 55445.57 88888.00 2007-06-22 04:06:15.125 173 12348.30 99.45 55445.60 88888.00 2007-06-22 04:06:15.250 173 12348.30 99.40 55445.60 88888.00 2007-06-22 04:06:15.375 173 12348.25 99.42 55445.60 88888.00 2007-06-22 04:06:15.500 173 12348.30 99.45 55445.60 88888.00 2007-06-22 04:06:15.625 173 12348.38 99.42 55445.60 88888.00 2007-06-22 04:06:15.750 173 12348.40 99.40 55445.57 88888.00 2007-06-22 04:06:15.875 173 12348.33 99.40 55445.55 88888.00 2007-06-22 04:06:16.000 173 12348.25 99.40 55445.55 88888.00 2007-06-22 04:06:16.125 173 12348.25 99.42 55445.55 88888.00 2007-06-22 04:06:16.250 173 12348.30 99.38 55445.57 88888.00 2007-06-22 04:06:16.375 173 12348.33 99.38 55445.60 88888.00 2007-06-22 04:06:16.500 173 12348.33 99.40 55445.60 88888.00 2007-06-22 04:06:16.625 173 12348.35 99.47 55445.62 88888.00 2007-06-22 04:06:16.750 173 12348.35 99.45 55445.60 88888.00 2007-06-22 04:06:16.875 173 12348.30 99.45 55445.57 88888.00 2007-06-22 04:06:17.000 173 12348.33 99.53 55445.57 88888.00 2007-06-22 04:06:17.125 173 12348.38 99.58 55445.65 88888.00 2007-06-22 04:06:17.250 173 12348.30 99.55 55445.68 88888.00 2007-06-22 04:06:17.375 173 12348.30 99.50 55445.65 88888.00 2007-06-22 04:06:17.500 173 12348.30 99.42 55445.60 88888.00 2007-06-22 04:06:17.625 173 12348.30 99.42 55445.57 88888.00 2007-06-22 04:06:17.750 173 12348.33 99.47 55445.57 88888.00 2007-06-22 04:06:17.875 173 12348.38 99.42 55445.57 88888.00 2007-06-22 04:06:18.000 173 12348.33 99.40 55445.55 88888.00 2007-06-22 04:06:18.125 173 12348.30 99.40 55445.57 88888.00 2007-06-22 04:06:18.250 173 12348.33 99.42 55445.60 88888.00 2007-06-22 04:06:18.375 173 12348.40 99.45 55445.57 88888.00 2007-06-22 04:06:18.500 173 12348.40 99.50 55445.57 88888.00 2007-06-22 04:06:18.625 173 12348.33 99.50 55445.60 88888.00 2007-06-22 04:06:18.750 173 12348.35 99.45 55445.60 88888.00 2007-06-22 04:06:18.875 173 12348.33 99.42 55445.57 88888.00 2007-06-22 04:06:19.000 173 12348.38 99.40 55445.57 88888.00 2007-06-22 04:06:19.125 173 12348.27 99.38 55445.57 88888.00 2007-06-22 04:06:19.250 173 12348.30 99.42 55445.57 88888.00 2007-06-22 04:06:19.375 173 12348.35 99.42 55445.57 88888.00 2007-06-22 04:06:19.500 173 12348.30 99.47 55445.57 88888.00 2007-06-22 04:06:19.625 173 12348.33 99.50 55445.60 88888.00 2007-06-22 04:06:19.750 173 12348.33 99.50 55445.60 88888.00 2007-06-22 04:06:19.875 173 12348.27 99.45 55445.60 88888.00 2007-06-22 04:06:20.000 173 12348.25 99.42 55445.57 88888.00 2007-06-22 04:06:20.125 173 12348.25 99.45 55445.60 88888.00 2007-06-22 04:06:20.250 173 12348.25 99.47 55445.60 88888.00 2007-06-22 04:06:20.375 173 12348.27 99.50 55445.60 88888.00 2007-06-22 04:06:20.500 173 12348.30 99.50 55445.57 88888.00 2007-06-22 04:06:20.625 173 12348.35 99.50 55445.57 88888.00 2007-06-22 04:06:20.750 173 12348.38 99.50 55445.55 88888.00 2007-06-22 04:06:20.875 173 12348.27 99.47 55445.55 88888.00 2007-06-22 04:06:21.000 173 12348.30 99.47 55445.53 88888.00 2007-06-22 04:06:21.125 173 12348.42 99.53 55445.57 88888.00 2007-06-22 04:06:21.250 173 12348.42 99.50 55445.57 88888.00 2007-06-22 04:06:21.375 173 12348.38 99.42 55445.55 88888.00 2007-06-22 04:06:21.500 173 12348.38 99.45 55445.55 88888.00 2007-06-22 04:06:21.625 173 12348.40 99.40 55445.57 88888.00 2007-06-22 04:06:21.750 173 12348.38 99.40 55445.55 88888.00 2007-06-22 04:06:21.875 173 12348.35 99.45 55445.57 88888.00 2007-06-22 04:06:22.000 173 12348.35 99.50 55445.55 88888.00 2007-06-22 04:06:22.125 173 12348.40 99.53 55445.57 88888.00 2007-06-22 04:06:22.250 173 12348.40 99.50 55445.57 88888.00 2007-06-22 04:06:22.375 173 12348.45 99.50 55445.55 88888.00 2007-06-22 04:06:22.500 173 12348.45 99.50 55445.55 88888.00 2007-06-22 04:06:22.625 173 12348.42 99.50 55445.55 88888.00 2007-06-22 04:06:22.750 173 12348.38 99.53 55445.57 88888.00 2007-06-22 04:06:22.875 173 12348.33 99.58 55445.55 88888.00 2007-06-22 04:06:23.000 173 12348.40 99.55 55445.57 88888.00 2007-06-22 04:06:23.125 173 12348.35 99.55 55445.57 88888.00 2007-06-22 04:06:23.250 173 12348.35 99.55 55445.57 88888.00 2007-06-22 04:06:23.375 173 12348.40 99.55 55445.57 88888.00 2007-06-22 04:06:23.500 173 12348.45 99.58 55445.60 88888.00 2007-06-22 04:06:23.625 173 12348.45 99.60 55445.60 88888.00 2007-06-22 04:06:23.750 173 12348.42 99.55 55445.60 88888.00 2007-06-22 04:06:23.875 173 12348.35 99.47 55445.57 88888.00 2007-06-22 04:06:24.000 173 12348.35 99.47 55445.53 88888.00 2007-06-22 04:06:24.125 173 12348.33 99.47 55445.55 88888.00 2007-06-22 04:06:24.250 173 12348.23 99.45 55445.53 88888.00 2007-06-22 04:06:24.375 173 12348.35 99.50 55445.55 88888.00 2007-06-22 04:06:24.500 173 12348.42 99.50 55445.55 88888.00 2007-06-22 04:06:24.625 173 12348.30 99.50 55445.55 88888.00 2007-06-22 04:06:24.750 173 12348.27 99.50 55445.57 88888.00 2007-06-22 04:06:24.875 173 12348.33 99.53 55445.57 88888.00 2007-06-22 04:06:25.000 173 12348.38 99.50 55445.57 88888.00 2007-06-22 04:06:25.125 173 12348.33 99.53 55445.55 88888.00 2007-06-22 04:06:25.250 173 12348.33 99.50 55445.55 88888.00 2007-06-22 04:06:25.375 173 12348.33 99.47 55445.57 88888.00 2007-06-22 04:06:25.500 173 12348.23 99.50 55445.55 88888.00 2007-06-22 04:06:25.625 173 12348.23 99.55 55445.57 88888.00 2007-06-22 04:06:25.750 173 12348.17 99.53 55445.55 88888.00 2007-06-22 04:06:25.875 173 12348.15 99.47 55445.57 88888.00 2007-06-22 04:06:26.000 173 12348.12 99.47 55445.57 88888.00 2007-06-22 04:06:26.125 173 12348.15 99.50 55445.57 88888.00 2007-06-22 04:06:26.250 173 12348.12 99.42 55445.60 88888.00 2007-06-22 04:06:26.375 173 12348.15 99.47 55445.60 88888.00 2007-06-22 04:06:26.500 173 12348.23 99.50 55445.62 88888.00 2007-06-22 04:06:26.625 173 12348.20 99.53 55445.60 88888.00 2007-06-22 04:06:26.750 173 12348.20 99.53 55445.62 88888.00 2007-06-22 04:06:26.875 173 12348.23 99.55 55445.68 88888.00 2007-06-22 04:06:27.000 173 12348.23 99.50 55445.62 88888.00 2007-06-22 04:06:27.125 173 12348.23 99.47 55445.62 88888.00 2007-06-22 04:06:27.250 173 12348.12 99.42 55445.60 88888.00 2007-06-22 04:06:27.375 173 12348.15 99.47 55445.62 88888.00 2007-06-22 04:06:27.500 173 12348.12 99.47 55445.65 88888.00 2007-06-22 04:06:27.625 173 12348.10 99.45 55445.62 88888.00 2007-06-22 04:06:27.750 173 12348.10 99.47 55445.62 88888.00 2007-06-22 04:06:27.875 173 12348.15 99.50 55445.62 88888.00 2007-06-22 04:06:28.000 173 12348.12 99.42 55445.62 88888.00 2007-06-22 04:06:28.125 173 12348.05 99.42 55445.62 88888.00 2007-06-22 04:06:28.250 173 12348.05 99.45 55445.65 88888.00 2007-06-22 04:06:28.375 173 12348.15 99.47 55445.62 88888.00 2007-06-22 04:06:28.500 173 12348.20 99.45 55445.62 88888.00 2007-06-22 04:06:28.625 173 12348.17 99.45 55445.62 88888.00 2007-06-22 04:06:28.750 173 12348.10 99.42 55445.60 88888.00 2007-06-22 04:06:28.875 173 12348.12 99.45 55445.60 88888.00 2007-06-22 04:06:29.000 173 12348.20 99.45 55445.65 88888.00 2007-06-22 04:06:29.125 173 12348.23 99.42 55445.65 88888.00 2007-06-22 04:06:29.250 173 12348.10 99.38 55445.62 88888.00 2007-06-22 04:06:29.375 173 12348.10 99.38 55445.62 88888.00 2007-06-22 04:06:29.500 173 12348.12 99.42 55445.62 88888.00 2007-06-22 04:06:29.625 173 12348.08 99.40 55445.62 88888.00 2007-06-22 04:06:29.750 173 12348.05 99.38 55445.65 88888.00 2007-06-22 04:06:29.875 173 12348.12 99.42 55445.65 88888.00 2007-06-22 04:06:30.000 173 12348.10 99.45 55445.65 88888.00 2007-06-22 04:06:30.125 173 12348.08 99.40 55445.62 88888.00 2007-06-22 04:06:30.250 173 12348.05 99.38 55445.65 88888.00 2007-06-22 04:06:30.375 173 12348.12 99.40 55445.65 88888.00 2007-06-22 04:06:30.500 173 12348.08 99.40 55445.62 88888.00 2007-06-22 04:06:30.625 173 12348.02 99.35 55445.65 88888.00 2007-06-22 04:06:30.750 173 12348.08 99.35 55445.65 88888.00 2007-06-22 04:06:30.875 173 12348.10 99.40 55445.65 88888.00 2007-06-22 04:06:31.000 173 12348.08 99.35 55445.65 88888.00 2007-06-22 04:06:31.125 173 12348.02 99.33 55445.68 88888.00 2007-06-22 04:06:31.250 173 12348.05 99.38 55445.68 88888.00 2007-06-22 04:06:31.375 173 12348.05 99.38 55445.65 88888.00 2007-06-22 04:06:31.500 173 12348.00 99.30 55445.65 88888.00 2007-06-22 04:06:31.625 173 12348.08 99.28 55445.65 88888.00 2007-06-22 04:06:31.750 173 12348.10 99.30 55445.62 88888.00 2007-06-22 04:06:31.875 173 12348.02 99.28 55445.65 88888.00 2007-06-22 04:06:32.000 173 12347.95 99.15 55445.62 88888.00 2007-06-22 04:06:32.125 173 12347.98 99.20 55445.62 88888.00 2007-06-22 04:06:32.250 173 12347.95 99.25 55445.68 88888.00 2007-06-22 04:06:32.375 173 12347.92 99.22 55445.68 88888.00 2007-06-22 04:06:32.500 173 12347.95 99.22 55445.65 88888.00 2007-06-22 04:06:32.625 173 12348.00 99.22 55445.65 88888.00 2007-06-22 04:06:32.750 173 12348.00 99.20 55445.65 88888.00 2007-06-22 04:06:32.875 173 12347.95 99.20 55445.62 88888.00 2007-06-22 04:06:33.000 173 12347.92 99.20 55445.65 88888.00 2007-06-22 04:06:33.125 173 12347.88 99.17 55445.65 88888.00 2007-06-22 04:06:33.250 173 12347.92 99.15 55445.62 88888.00 2007-06-22 04:06:33.375 173 12347.92 99.10 55445.62 88888.00 2007-06-22 04:06:33.500 173 12347.90 99.12 55445.65 88888.00 2007-06-22 04:06:33.625 173 12347.92 99.17 55445.65 88888.00 2007-06-22 04:06:33.750 173 12347.95 99.17 55445.68 88888.00 2007-06-22 04:06:33.875 173 12347.95 99.20 55445.70 88888.00 2007-06-22 04:06:34.000 173 12347.95 99.15 55445.68 88888.00 2007-06-22 04:06:34.125 173 12347.88 99.08 55445.68 88888.00 2007-06-22 04:06:34.250 173 12347.83 99.10 55445.70 88888.00 2007-06-22 04:06:34.375 173 12347.85 99.10 55445.70 88888.00 2007-06-22 04:06:34.500 173 12347.85 99.08 55445.70 88888.00 2007-06-22 04:06:34.625 173 12347.85 99.10 55445.72 88888.00 2007-06-22 04:06:34.750 173 12347.85 99.08 55445.68 88888.00 2007-06-22 04:06:34.875 173 12347.80 99.00 55445.68 88888.00 2007-06-22 04:06:35.000 173 12347.77 98.97 55445.65 88888.00 2007-06-22 04:06:35.125 173 12347.85 98.97 55445.70 88888.00 2007-06-22 04:06:35.250 173 12347.90 98.97 55445.72 88888.00 2007-06-22 04:06:35.375 173 12347.98 99.03 55445.68 88888.00 2007-06-22 04:06:35.500 173 12347.88 99.05 55445.70 88888.00 2007-06-22 04:06:35.625 173 12347.85 99.05 55445.70 88888.00 2007-06-22 04:06:35.750 173 12347.85 99.03 55445.70 88888.00 2007-06-22 04:06:35.875 173 12347.80 98.97 55445.68 88888.00 2007-06-22 04:06:36.000 173 12347.85 98.95 55445.68 88888.00 2007-06-22 04:06:36.125 173 12347.88 99.00 55445.70 88888.00 2007-06-22 04:06:36.250 173 12347.83 98.95 55445.70 88888.00 2007-06-22 04:06:36.375 173 12347.85 98.92 55445.65 88888.00 2007-06-22 04:06:36.500 173 12347.77 98.92 55445.68 88888.00 2007-06-22 04:06:36.625 173 12347.83 98.97 55445.70 88888.00 2007-06-22 04:06:36.750 173 12347.88 98.95 55445.72 88888.00 2007-06-22 04:06:36.875 173 12347.92 98.97 55445.72 88888.00 2007-06-22 04:06:37.000 173 12347.95 98.90 55445.70 88888.00 2007-06-22 04:06:37.125 173 12347.98 98.83 55445.68 88888.00 2007-06-22 04:06:37.250 173 12347.90 98.80 55445.70 88888.00 2007-06-22 04:06:37.375 173 12347.85 98.83 55445.65 88888.00 2007-06-22 04:06:37.500 173 12347.85 98.83 55445.68 88888.00 2007-06-22 04:06:37.625 173 12347.92 98.85 55445.70 88888.00 2007-06-22 04:06:37.750 173 12347.90 98.85 55445.68 88888.00 2007-06-22 04:06:37.875 173 12347.90 98.88 55445.70 88888.00 2007-06-22 04:06:38.000 173 12347.95 98.88 55445.68 88888.00 2007-06-22 04:06:38.125 173 12347.90 98.83 55445.68 88888.00 2007-06-22 04:06:38.250 173 12347.77 98.80 55445.68 88888.00 2007-06-22 04:06:38.375 173 12347.77 98.80 55445.68 88888.00 2007-06-22 04:06:38.500 173 12347.77 98.80 55445.68 88888.00 2007-06-22 04:06:38.625 173 12347.88 98.83 55445.68 88888.00 2007-06-22 04:06:38.750 173 12347.88 98.83 55445.70 88888.00 2007-06-22 04:06:38.875 173 12347.83 98.80 55445.70 88888.00 2007-06-22 04:06:39.000 173 12347.90 98.83 55445.70 88888.00 2007-06-22 04:06:39.125 173 12347.88 98.83 55445.75 88888.00 2007-06-22 04:06:39.250 173 12347.77 98.78 55445.72 88888.00 2007-06-22 04:06:39.375 173 12347.85 98.75 55445.72 88888.00 2007-06-22 04:06:39.500 173 12347.85 98.75 55445.70 88888.00 2007-06-22 04:06:39.625 173 12347.92 98.78 55445.70 88888.00 2007-06-22 04:06:39.750 173 12347.92 98.75 55445.70 88888.00 2007-06-22 04:06:39.875 173 12347.90 98.70 55445.70 88888.00 2007-06-22 04:06:40.000 173 12347.92 98.70 55445.65 88888.00 2007-06-22 04:06:40.125 173 12347.98 98.75 55445.72 88888.00 2007-06-22 04:06:40.250 173 12348.00 98.75 55445.75 88888.00 2007-06-22 04:06:40.375 173 12347.98 98.75 55445.72 88888.00 2007-06-22 04:06:40.500 173 12347.92 98.70 55445.75 88888.00 2007-06-22 04:06:40.625 173 12347.95 98.75 55445.75 88888.00 2007-06-22 04:06:40.750 173 12348.00 98.75 55445.78 88888.00 2007-06-22 04:06:40.875 173 12347.95 98.67 55445.72 88888.00 2007-06-22 04:06:41.000 173 12347.95 98.62 55445.70 88888.00 2007-06-22 04:06:41.125 173 12347.92 98.60 55445.70 88888.00 2007-06-22 04:06:41.250 173 12347.90 98.60 55445.72 88888.00 2007-06-22 04:06:41.375 173 12347.92 98.60 55445.72 88888.00 2007-06-22 04:06:41.500 173 12347.95 98.62 55445.72 88888.00 2007-06-22 04:06:41.625 173 12347.95 98.62 55445.72 88888.00 2007-06-22 04:06:41.750 173 12347.95 98.67 55445.75 88888.00 2007-06-22 04:06:41.875 173 12347.90 98.62 55445.75 88888.00 2007-06-22 04:06:42.000 173 12347.95 98.55 55445.70 88888.00 2007-06-22 04:06:42.125 173 12347.98 98.53 55445.72 88888.00 2007-06-22 04:06:42.250 173 12347.92 98.55 55445.75 88888.00 2007-06-22 04:06:42.375 173 12347.88 98.60 55445.72 88888.00 2007-06-22 04:06:42.500 173 12347.85 98.60 55445.72 88888.00 2007-06-22 04:06:42.625 173 12347.90 98.58 55445.75 88888.00 2007-06-22 04:06:42.750 173 12347.95 98.55 55445.70 88888.00 2007-06-22 04:06:42.875 173 12347.98 98.58 55445.75 88888.00 2007-06-22 04:06:43.000 173 12347.98 98.58 55445.75 88888.00 2007-06-22 04:06:43.125 173 12347.88 98.53 55445.75 88888.00 2007-06-22 04:06:43.250 173 12347.85 98.50 55445.72 88888.00 2007-06-22 04:06:43.375 173 12347.85 98.53 55445.75 88888.00 2007-06-22 04:06:43.500 173 12347.85 98.47 55445.75 88888.00 2007-06-22 04:06:43.625 173 12347.88 98.55 55445.80 88888.00 2007-06-22 04:06:43.750 173 12347.95 98.55 55445.80 88888.00 2007-06-22 04:06:43.875 173 12347.92 98.55 55445.75 88888.00 2007-06-22 04:06:44.000 173 12347.88 98.53 55445.72 88888.00 2007-06-22 04:06:44.125 173 12347.83 98.55 55445.75 88888.00 2007-06-22 04:06:44.250 173 12347.77 98.45 55445.75 88888.00 2007-06-22 04:06:44.375 173 12347.83 98.45 55445.75 88888.00 2007-06-22 04:06:44.500 173 12347.88 98.50 55445.75 88888.00 2007-06-22 04:06:44.625 173 12347.90 98.55 55445.75 88888.00 2007-06-22 04:06:44.750 173 12347.95 98.53 55445.80 88888.00 2007-06-22 04:06:44.875 173 12347.98 98.53 55445.78 88888.00 2007-06-22 04:06:45.000 173 12348.02 98.53 55445.80 88888.00 2007-06-22 04:06:45.125 173 12348.00 98.45 55445.75 88888.00 2007-06-22 04:06:45.250 173 12347.90 98.45 55445.75 88888.00 2007-06-22 04:06:45.375 173 12347.90 98.42 55445.75 88888.00 2007-06-22 04:06:45.500 173 12347.90 98.42 55445.78 88888.00 2007-06-22 04:06:45.625 173 12347.90 98.50 55445.78 88888.00 2007-06-22 04:06:45.750 173 12347.88 98.45 55445.75 88888.00 2007-06-22 04:06:45.875 173 12347.85 98.38 55445.78 88888.00 2007-06-22 04:06:46.000 173 12347.88 98.35 55445.78 88888.00 2007-06-22 04:06:46.125 173 12347.85 98.38 55445.78 88888.00 2007-06-22 04:06:46.250 173 12347.80 98.33 55445.72 88888.00 2007-06-22 04:06:46.375 173 12347.83 98.33 55445.72 88888.00 2007-06-22 04:06:46.500 173 12347.88 98.35 55445.75 88888.00 2007-06-22 04:06:46.625 173 12347.90 98.35 55445.75 88888.00 2007-06-22 04:06:46.750 173 12347.85 98.35 55445.75 88888.00 2007-06-22 04:06:46.875 173 12347.83 98.33 55445.75 88888.00 2007-06-22 04:06:47.000 173 12347.85 98.35 55445.72 88888.00 2007-06-22 04:06:47.125 173 12347.95 98.38 55445.72 88888.00 2007-06-22 04:06:47.250 173 12347.88 98.28 55445.70 88888.00 2007-06-22 04:06:47.375 173 12347.90 98.33 55445.75 88888.00 2007-06-22 04:06:47.500 173 12347.88 98.38 55445.75 88888.00 2007-06-22 04:06:47.625 173 12347.88 98.38 55445.75 88888.00 2007-06-22 04:06:47.750 173 12347.90 98.38 55445.75 88888.00 2007-06-22 04:06:47.875 173 12347.92 98.33 55445.75 88888.00 2007-06-22 04:06:48.000 173 12347.90 98.33 55445.75 88888.00 2007-06-22 04:06:48.125 173 12347.88 98.33 55445.75 88888.00 2007-06-22 04:06:48.250 173 12347.88 98.35 55445.78 88888.00 2007-06-22 04:06:48.375 173 12347.95 98.35 55445.78 88888.00 2007-06-22 04:06:48.500 173 12348.00 98.33 55445.72 88888.00 2007-06-22 04:06:48.625 173 12347.95 98.20 55445.72 88888.00 2007-06-22 04:06:48.750 173 12347.92 98.20 55445.72 88888.00 2007-06-22 04:06:48.875 173 12347.98 98.25 55445.75 88888.00 2007-06-22 04:06:49.000 173 12347.92 98.28 55445.75 88888.00 2007-06-22 04:06:49.125 173 12347.85 98.25 55445.78 88888.00 2007-06-22 04:06:49.250 173 12347.90 98.25 55445.80 88888.00 2007-06-22 04:06:49.375 173 12347.90 98.28 55445.78 88888.00 2007-06-22 04:06:49.500 173 12347.90 98.17 55445.75 88888.00 2007-06-22 04:06:49.625 173 12347.95 98.17 55445.72 88888.00 2007-06-22 04:06:49.750 173 12347.95 98.22 55445.75 88888.00 2007-06-22 04:06:49.875 173 12347.98 98.22 55445.75 88888.00 2007-06-22 04:06:50.000 173 12348.00 98.22 55445.72 88888.00 2007-06-22 04:06:50.125 173 12348.02 98.15 55445.72 88888.00 2007-06-22 04:06:50.250 173 12347.95 98.10 55445.72 88888.00 2007-06-22 04:06:50.375 173 12347.92 98.12 55445.72 88888.00 2007-06-22 04:06:50.500 173 12347.95 98.15 55445.75 88888.00 2007-06-22 04:06:50.625 173 12347.95 98.12 55445.75 88888.00 2007-06-22 04:06:50.750 173 12347.95 98.08 55445.75 88888.00 2007-06-22 04:06:50.875 173 12347.95 98.10 55445.72 88888.00 2007-06-22 04:06:51.000 173 12347.88 98.10 55445.72 88888.00 2007-06-22 04:06:51.125 173 12347.85 98.12 55445.72 88888.00 2007-06-22 04:06:51.250 173 12347.88 98.12 55445.75 88888.00 2007-06-22 04:06:51.375 173 12347.92 98.10 55445.72 88888.00 2007-06-22 04:06:51.500 173 12347.90 98.05 55445.70 88888.00 2007-06-22 04:06:51.625 173 12347.92 98.10 55445.72 88888.00 2007-06-22 04:06:51.750 173 12348.00 98.10 55445.75 88888.00 2007-06-22 04:06:51.875 173 12348.02 98.08 55445.75 88888.00 2007-06-22 04:06:52.000 173 12347.95 98.10 55445.72 88888.00 2007-06-22 04:06:52.125 173 12347.88 98.08 55445.72 88888.00 2007-06-22 04:06:52.250 173 12347.85 98.00 55445.68 88888.00 2007-06-22 04:06:52.375 173 12347.92 98.03 55445.72 88888.00 2007-06-22 04:06:52.500 173 12347.98 98.03 55445.70 88888.00 2007-06-22 04:06:52.625 173 12347.98 97.97 55445.70 88888.00 2007-06-22 04:06:52.750 173 12347.95 97.97 55445.75 88888.00 2007-06-22 04:06:52.875 173 12348.00 98.00 55445.72 88888.00 2007-06-22 04:06:53.000 173 12348.02 97.95 55445.72 88888.00 2007-06-22 04:06:53.125 173 12348.10 98.00 55445.75 88888.00 2007-06-22 04:06:53.250 173 12348.05 97.97 55445.70 88888.00 2007-06-22 04:06:53.375 173 12348.05 97.97 55445.70 88888.00 2007-06-22 04:06:53.500 173 12347.95 97.92 55445.70 88888.00 2007-06-22 04:06:53.625 173 12347.92 97.92 55445.70 88888.00 2007-06-22 04:06:53.750 173 12347.98 98.00 55445.72 88888.00 2007-06-22 04:06:53.875 173 12347.98 98.03 55445.72 88888.00 2007-06-22 04:06:54.000 173 12348.02 97.95 55445.68 88888.00 2007-06-22 04:06:54.125 173 12348.00 97.90 55445.65 88888.00 2007-06-22 04:06:54.250 173 12348.00 97.92 55445.68 88888.00 2007-06-22 04:06:54.375 173 12348.08 97.95 55445.70 88888.00 2007-06-22 04:06:54.500 173 12348.02 97.92 55445.70 88888.00 2007-06-22 04:06:54.625 173 12348.00 97.90 55445.70 88888.00 2007-06-22 04:06:54.750 173 12348.00 97.88 55445.70 88888.00 2007-06-22 04:06:54.875 173 12348.02 97.90 55445.68 88888.00 2007-06-22 04:06:55.000 173 12348.08 97.95 55445.70 88888.00 2007-06-22 04:06:55.125 173 12348.08 97.95 55445.72 88888.00 2007-06-22 04:06:55.250 173 12347.98 97.95 55445.72 88888.00 2007-06-22 04:06:55.375 173 12348.05 97.95 55445.75 88888.00 2007-06-22 04:06:55.500 173 12348.15 97.90 55445.72 88888.00 2007-06-22 04:06:55.625 173 12348.08 97.85 55445.72 88888.00 2007-06-22 04:06:55.750 173 12347.98 97.83 55445.68 88888.00 2007-06-22 04:06:55.875 173 12348.00 97.80 55445.70 88888.00 2007-06-22 04:06:56.000 173 12348.10 97.88 55445.75 88888.00 2007-06-22 04:06:56.125 173 12348.05 97.92 55445.75 88888.00 2007-06-22 04:06:56.250 173 12347.98 97.85 55445.75 88888.00 2007-06-22 04:06:56.375 173 12348.02 97.83 55445.72 88888.00 2007-06-22 04:06:56.500 173 12348.02 97.83 55445.72 88888.00 2007-06-22 04:06:56.625 173 12348.08 97.90 55445.75 88888.00 2007-06-22 04:06:56.750 173 12348.05 97.88 55445.75 88888.00 2007-06-22 04:06:56.875 173 12347.98 97.83 55445.70 88888.00 2007-06-22 04:06:57.000 173 12347.98 97.83 55445.70 88888.00 2007-06-22 04:06:57.125 173 12347.98 97.83 55445.70 88888.00 2007-06-22 04:06:57.250 173 12347.98 97.83 55445.72 88888.00 2007-06-22 04:06:57.375 173 12348.08 97.85 55445.75 88888.00 2007-06-22 04:06:57.500 173 12348.10 97.80 55445.70 88888.00 2007-06-22 04:06:57.625 173 12348.02 97.78 55445.70 88888.00 2007-06-22 04:06:57.750 173 12348.02 97.83 55445.72 88888.00 2007-06-22 04:06:57.875 173 12348.02 97.78 55445.70 88888.00 2007-06-22 04:06:58.000 173 12348.05 97.80 55445.70 88888.00 2007-06-22 04:06:58.125 173 12348.08 97.83 55445.70 88888.00 2007-06-22 04:06:58.250 173 12348.00 97.80 55445.70 88888.00 2007-06-22 04:06:58.375 173 12348.05 97.78 55445.68 88888.00 2007-06-22 04:06:58.500 173 12347.95 97.72 55445.65 88888.00 2007-06-22 04:06:58.625 173 12347.88 97.75 55445.68 88888.00 2007-06-22 04:06:58.750 173 12347.95 97.78 55445.70 88888.00 2007-06-22 04:06:58.875 173 12348.00 97.80 55445.75 88888.00 2007-06-22 04:06:59.000 173 12348.05 97.83 55445.72 88888.00 2007-06-22 04:06:59.125 173 12348.10 97.83 55445.70 88888.00 2007-06-22 04:06:59.250 173 12348.05 97.80 55445.72 88888.00 2007-06-22 04:06:59.375 173 12348.02 97.80 55445.70 88888.00 2007-06-22 04:06:59.500 173 12347.98 97.72 55445.70 88888.00 2007-06-22 04:06:59.625 173 12347.98 97.70 55445.70 88888.00 2007-06-22 04:06:59.750 173 12348.02 97.78 55445.70 88888.00 2007-06-22 04:06:59.875 173 12347.98 97.85 55445.72 88888.00 2007-06-22 04:07:00.000 173 12347.92 97.85 55445.72 88888.00 2007-06-22 04:07:00.125 173 12347.98 97.88 55445.75 88888.00 2007-06-22 04:07:00.250 173 12348.02 97.83 55445.75 88888.00 2007-06-22 04:07:00.375 173 12348.02 97.85 55445.72 88888.00 2007-06-22 04:07:00.500 173 12347.98 97.80 55445.72 88888.00 2007-06-22 04:07:00.625 173 12347.95 97.80 55445.72 88888.00 2007-06-22 04:07:00.750 173 12347.92 97.80 55445.75 88888.00 2007-06-22 04:07:00.875 173 12347.90 97.80 55445.75 88888.00 2007-06-22 04:07:01.000 173 12347.95 97.83 55445.72 88888.00 2007-06-22 04:07:01.125 173 12347.95 97.80 55445.72 88888.00 2007-06-22 04:07:01.250 173 12347.92 97.75 55445.75 88888.00 2007-06-22 04:07:01.375 173 12347.90 97.70 55445.72 88888.00 2007-06-22 04:07:01.500 173 12347.85 97.67 55445.72 88888.00 2007-06-22 04:07:01.625 173 12347.83 97.70 55445.70 88888.00 2007-06-22 04:07:01.750 173 12347.88 97.75 55445.75 88888.00 2007-06-22 04:07:01.875 173 12347.90 97.78 55445.72 88888.00 2007-06-22 04:07:02.000 173 12347.92 97.83 55445.70 88888.00 2007-06-22 04:07:02.125 173 12347.90 97.80 55445.70 88888.00 2007-06-22 04:07:02.250 173 12347.90 97.75 55445.70 88888.00 2007-06-22 04:07:02.375 173 12347.92 97.72 55445.70 88888.00 2007-06-22 04:07:02.500 173 12347.98 97.75 55445.72 88888.00 2007-06-22 04:07:02.625 173 12348.00 97.75 55445.68 88888.00 2007-06-22 04:07:02.750 173 12347.90 97.75 55445.70 88888.00 2007-06-22 04:07:02.875 173 12347.83 97.72 55445.72 88888.00 2007-06-22 04:07:03.000 173 12347.88 97.78 55445.70 88888.00 2007-06-22 04:07:03.125 173 12347.90 97.80 55445.72 88888.00 2007-06-22 04:07:03.250 173 12347.95 97.80 55445.72 88888.00 2007-06-22 04:07:03.375 173 12347.92 97.78 55445.72 88888.00 2007-06-22 04:07:03.500 173 12347.85 97.75 55445.72 88888.00 2007-06-22 04:07:03.625 173 12347.85 97.78 55445.70 88888.00 2007-06-22 04:07:03.750 173 12347.83 97.75 55445.72 88888.00 2007-06-22 04:07:03.875 173 12347.83 97.78 55445.70 88888.00 2007-06-22 04:07:04.000 173 12347.80 97.78 55445.70 88888.00 2007-06-22 04:07:04.125 173 12347.80 97.78 55445.70 88888.00 2007-06-22 04:07:04.250 173 12347.85 97.78 55445.72 88888.00 2007-06-22 04:07:04.375 173 12347.92 97.88 55445.75 88888.00 2007-06-22 04:07:04.500 173 12347.85 97.80 55445.70 88888.00 2007-06-22 04:07:04.625 173 12347.73 97.70 55445.72 88888.00 2007-06-22 04:07:04.750 173 12347.75 97.75 55445.70 88888.00 2007-06-22 04:07:04.875 173 12347.83 97.75 55445.70 88888.00 2007-06-22 04:07:05.000 173 12347.80 97.67 55445.70 88888.00 2007-06-22 04:07:05.125 173 12347.80 97.67 55445.72 88888.00 2007-06-22 04:07:05.250 173 12347.77 97.70 55445.75 88888.00 2007-06-22 04:07:05.375 173 12347.85 97.72 55445.75 88888.00 2007-06-22 04:07:05.500 173 12347.90 97.75 55445.75 88888.00 2007-06-22 04:07:05.625 173 12347.95 97.80 55445.75 88888.00 2007-06-22 04:07:05.750 173 12347.98 97.80 55445.78 88888.00 2007-06-22 04:07:05.875 173 12347.90 97.72 55445.75 88888.00 2007-06-22 04:07:06.000 173 12347.90 97.70 55445.70 88888.00 2007-06-22 04:07:06.125 173 12347.88 97.67 55445.70 88888.00 2007-06-22 04:07:06.250 173 12347.85 97.72 55445.72 88888.00 2007-06-22 04:07:06.375 173 12347.83 97.75 55445.75 88888.00 2007-06-22 04:07:06.500 173 12347.80 97.78 55445.72 88888.00 2007-06-22 04:07:06.625 173 12347.80 97.78 55445.72 88888.00 2007-06-22 04:07:06.750 173 12347.77 97.72 55445.70 88888.00 2007-06-22 04:07:06.875 173 12347.73 97.70 55445.70 88888.00 2007-06-22 04:07:07.000 173 12347.70 97.70 55445.68 88888.00 2007-06-22 04:07:07.125 173 12347.62 97.65 55445.68 88888.00 2007-06-22 04:07:07.250 173 12347.60 97.65 55445.70 88888.00 2007-06-22 04:07:07.375 173 12347.65 97.67 55445.70 88888.00 2007-06-22 04:07:07.500 173 12347.70 97.72 55445.72 88888.00 2007-06-22 04:07:07.625 173 12347.73 97.75 55445.75 88888.00 2007-06-22 04:07:07.750 173 12347.70 97.80 55445.78 88888.00 2007-06-22 04:07:07.875 173 12347.70 97.75 55445.78 88888.00 2007-06-22 04:07:08.000 173 12347.67 97.78 55445.78 88888.00 2007-06-22 04:07:08.125 173 12347.58 97.78 55445.78 88888.00 2007-06-22 04:07:08.250 173 12347.60 97.70 55445.78 88888.00 2007-06-22 04:07:08.375 173 12347.62 97.67 55445.72 88888.00 2007-06-22 04:07:08.500 173 12347.70 97.70 55445.75 88888.00 2007-06-22 04:07:08.625 173 12347.73 97.75 55445.75 88888.00 2007-06-22 04:07:08.750 173 12347.65 97.72 55445.72 88888.00 2007-06-22 04:07:08.875 173 12347.62 97.78 55445.72 88888.00 2007-06-22 04:07:09.000 173 12347.62 97.78 55445.75 88888.00 2007-06-22 04:07:09.125 173 12347.60 97.78 55445.75 88888.00 2007-06-22 04:07:09.250 173 12347.60 97.75 55445.75 88888.00 2007-06-22 04:07:09.375 173 12347.58 97.70 55445.75 88888.00 2007-06-22 04:07:09.500 173 12347.55 97.70 55445.78 88888.00 2007-06-22 04:07:09.625 173 12347.60 97.72 55445.78 88888.00 2007-06-22 04:07:09.750 173 12347.60 97.70 55445.72 88888.00 2007-06-22 04:07:09.875 173 12347.52 97.78 55445.78 88888.00 2007-06-22 04:07:10.000 173 12347.48 97.78 55445.75 88888.00 2007-06-22 04:07:10.125 173 12347.42 97.72 55445.78 88888.00 2007-06-22 04:07:10.250 173 12347.40 97.67 55445.80 88888.00 2007-06-22 04:07:10.375 173 12347.48 97.67 55445.80 88888.00 2007-06-22 04:07:10.500 173 12347.48 97.70 55445.80 88888.00 2007-06-22 04:07:10.625 173 12347.50 97.75 55445.80 88888.00 2007-06-22 04:07:10.750 173 12347.48 97.78 55445.80 88888.00 2007-06-22 04:07:10.875 173 12347.45 97.78 55445.80 88888.00 2007-06-22 04:07:11.000 173 12347.48 97.78 55445.80 88888.00 2007-06-22 04:07:11.125 173 12347.42 97.78 55445.80 88888.00 2007-06-22 04:07:11.250 173 12347.38 97.78 55445.78 88888.00 2007-06-22 04:07:11.375 173 12347.40 97.78 55445.80 88888.00 2007-06-22 04:07:11.500 173 12347.45 97.75 55445.78 88888.00 2007-06-22 04:07:11.625 173 12347.50 97.72 55445.78 88888.00 2007-06-22 04:07:11.750 173 12347.48 97.75 55445.78 88888.00 2007-06-22 04:07:11.875 173 12347.42 97.75 55445.80 88888.00 2007-06-22 04:07:12.000 173 12347.38 97.75 55445.75 88888.00 2007-06-22 04:07:12.125 173 12347.40 97.72 55445.78 88888.00 2007-06-22 04:07:12.250 173 12347.35 97.70 55445.80 88888.00 2007-06-22 04:07:12.375 173 12347.30 97.75 55445.80 88888.00 2007-06-22 04:07:12.500 173 12347.25 97.83 55445.82 88888.00 2007-06-22 04:07:12.625 173 12347.33 97.83 55445.82 88888.00 2007-06-22 04:07:12.750 173 12347.33 97.75 55445.80 88888.00 2007-06-22 04:07:12.875 173 12347.25 97.75 55445.78 88888.00 2007-06-22 04:07:13.000 173 12347.23 97.80 55445.80 88888.00 2007-06-22 04:07:13.125 173 12347.25 97.83 55445.80 88888.00 2007-06-22 04:07:13.250 173 12347.23 97.80 55445.78 88888.00 2007-06-22 04:07:13.375 173 12347.20 97.80 55445.78 88888.00 2007-06-22 04:07:13.500 173 12347.17 97.78 55445.80 88888.00 2007-06-22 04:07:13.625 173 12347.17 97.78 55445.80 88888.00 2007-06-22 04:07:13.750 173 12347.23 97.78 55445.80 88888.00 2007-06-22 04:07:13.875 173 12347.25 97.80 55445.82 88888.00 2007-06-22 04:07:14.000 173 12347.30 97.85 55445.82 88888.00 2007-06-22 04:07:14.125 173 12347.23 97.85 55445.82 88888.00 2007-06-22 04:07:14.250 173 12347.10 97.75 55445.78 88888.00 2007-06-22 04:07:14.375 173 12347.08 97.75 55445.78 88888.00 2007-06-22 04:07:14.500 173 12347.12 97.80 55445.80 88888.00 2007-06-22 04:07:14.625 173 12347.12 97.75 55445.78 88888.00 2007-06-22 04:07:14.750 173 12347.15 97.72 55445.78 88888.00 2007-06-22 04:07:14.875 173 12347.23 97.80 55445.78 88888.00 2007-06-22 04:07:15.000 173 12347.25 97.83 55445.78 88888.00 2007-06-22 04:07:15.125 173 12347.23 97.83 55445.78 88888.00 2007-06-22 04:07:15.250 173 12347.15 97.75 55445.78 88888.00 2007-06-22 04:07:15.375 173 12347.10 97.75 55445.78 88888.00 2007-06-22 04:07:15.500 173 12347.08 97.78 55445.78 88888.00 2007-06-22 04:07:15.625 173 12347.10 97.78 55445.80 88888.00 2007-06-22 04:07:15.750 173 12347.12 97.78 55445.80 88888.00 2007-06-22 04:07:15.875 173 12347.10 97.75 55445.80 88888.00 2007-06-22 04:07:16.000 173 12347.12 97.75 55445.80 88888.00 2007-06-22 04:07:16.125 173 12347.17 97.80 55445.80 88888.00 2007-06-22 04:07:16.250 173 12347.15 97.80 55445.80 88888.00 2007-06-22 04:07:16.375 173 12347.20 97.80 55445.80 88888.00 2007-06-22 04:07:16.500 173 12347.20 97.83 55445.82 88888.00 2007-06-22 04:07:16.625 173 12347.12 97.80 55445.80 88888.00 2007-06-22 04:07:16.750 173 12347.08 97.75 55445.75 88888.00 2007-06-22 04:07:16.875 173 12347.05 97.72 55445.78 88888.00 2007-06-22 04:07:17.000 173 12347.05 97.72 55445.78 88888.00 2007-06-22 04:07:17.125 173 12347.02 97.67 55445.78 88888.00 2007-06-22 04:07:17.250 173 12347.10 97.72 55445.80 88888.00 2007-06-22 04:07:17.375 173 12347.12 97.75 55445.80 88888.00 2007-06-22 04:07:17.500 173 12347.15 97.75 55445.80 88888.00 2007-06-22 04:07:17.625 173 12347.17 97.78 55445.80 88888.00 2007-06-22 04:07:17.750 173 12347.20 97.83 55445.80 88888.00 2007-06-22 04:07:17.875 173 12347.20 97.80 55445.78 88888.00 2007-06-22 04:07:18.000 173 12347.17 97.75 55445.78 88888.00 2007-06-22 04:07:18.125 173 12347.17 97.75 55445.78 88888.00 2007-06-22 04:07:18.250 173 12347.10 97.72 55445.80 88888.00 2007-06-22 04:07:18.375 173 12347.08 97.72 55445.78 88888.00 2007-06-22 04:07:18.500 173 12347.05 97.72 55445.78 88888.00 2007-06-22 04:07:18.625 173 12347.10 97.75 55445.80 88888.00 2007-06-22 04:07:18.750 173 12347.05 97.75 55445.80 88888.00 2007-06-22 04:07:18.875 173 12347.00 97.67 55445.78 88888.00 2007-06-22 04:07:19.000 173 12347.00 97.70 55445.78 88888.00 2007-06-22 04:07:19.125 173 12347.05 97.67 55445.78 88888.00 2007-06-22 04:07:19.250 173 12347.00 97.70 55445.78 88888.00 2007-06-22 04:07:19.375 173 12346.98 97.67 55445.78 88888.00 2007-06-22 04:07:19.500 173 12346.98 97.70 55445.80 88888.00 2007-06-22 04:07:19.625 173 12346.95 97.62 55445.80 88888.00 2007-06-22 04:07:19.750 173 12346.98 97.67 55445.80 88888.00 2007-06-22 04:07:19.875 173 12347.05 97.70 55445.82 88888.00 2007-06-22 04:07:20.000 173 12347.02 97.72 55445.80 88888.00 2007-06-22 04:07:20.125 173 12346.98 97.67 55445.82 88888.00 2007-06-22 04:07:20.250 173 12346.92 97.67 55445.80 88888.00 2007-06-22 04:07:20.375 173 12347.02 97.70 55445.80 88888.00 2007-06-22 04:07:20.500 173 12347.00 97.67 55445.78 88888.00 2007-06-22 04:07:20.625 173 12346.92 97.60 55445.75 88888.00 2007-06-22 04:07:20.750 173 12346.92 97.65 55445.78 88888.00 2007-06-22 04:07:20.875 173 12346.98 97.62 55445.78 88888.00 2007-06-22 04:07:21.000 173 12347.02 97.60 55445.78 88888.00 2007-06-22 04:07:21.125 173 12347.05 97.65 55445.80 88888.00 2007-06-22 04:07:21.250 173 12346.95 97.67 55445.82 88888.00 2007-06-22 04:07:21.375 173 12346.98 97.67 55445.78 88888.00 2007-06-22 04:07:21.500 173 12347.00 97.60 55445.75 88888.00 2007-06-22 04:07:21.625 173 12347.00 97.60 55445.80 88888.00 2007-06-22 04:07:21.750 173 12346.98 97.62 55445.78 88888.00 2007-06-22 04:07:21.875 173 12346.98 97.60 55445.80 88888.00 2007-06-22 04:07:22.000 173 12346.98 97.60 55445.78 88888.00 2007-06-22 04:07:22.125 173 12346.98 97.58 55445.80 88888.00 2007-06-22 04:07:22.250 173 12347.00 97.58 55445.78 88888.00 2007-06-22 04:07:22.375 173 12347.02 97.53 55445.78 88888.00 2007-06-22 04:07:22.500 173 12346.95 97.53 55445.78 88888.00 2007-06-22 04:07:22.625 173 12346.85 97.60 55445.78 88888.00 2007-06-22 04:07:22.750 173 12346.90 97.58 55445.78 88888.00 2007-06-22 04:07:22.875 173 12346.90 97.58 55445.80 88888.00 2007-06-22 04:07:23.000 173 12346.88 97.58 55445.85 88888.00 2007-06-22 04:07:23.125 173 12346.92 97.60 55445.85 88888.00 2007-06-22 04:07:23.250 173 12346.92 97.55 55445.82 88888.00 2007-06-22 04:07:23.375 173 12346.98 97.50 55445.80 88888.00 2007-06-22 04:07:23.500 173 12347.02 97.55 55445.82 88888.00 2007-06-22 04:07:23.625 173 12347.02 97.55 55445.82 88888.00 2007-06-22 04:07:23.750 173 12346.98 97.50 55445.80 88888.00 2007-06-22 04:07:23.875 173 12347.00 97.47 55445.80 88888.00 2007-06-22 04:07:24.000 173 12347.02 97.47 55445.78 88888.00 2007-06-22 04:07:24.125 173 12347.10 97.50 55445.80 88888.00 2007-06-22 04:07:24.250 173 12347.02 97.47 55445.80 88888.00 2007-06-22 04:07:24.375 173 12347.05 97.53 55445.82 88888.00 2007-06-22 04:07:24.500 173 12347.08 97.53 55445.80 88888.00 2007-06-22 04:07:24.625 173 12347.05 97.53 55445.78 88888.00 2007-06-22 04:07:24.750 173 12347.02 97.58 55445.82 88888.00 2007-06-22 04:07:24.875 173 12347.02 97.58 55445.82 88888.00 2007-06-22 04:07:25.000 173 12347.05 97.55 55445.82 88888.00 2007-06-22 04:07:25.125 173 12347.02 97.47 55445.78 88888.00 2007-06-22 04:07:25.250 173 12347.08 97.47 55445.78 88888.00 2007-06-22 04:07:25.375 173 12347.08 97.45 55445.80 88888.00 2007-06-22 04:07:25.500 173 12347.08 97.47 55445.78 88888.00 2007-06-22 04:07:25.625 173 12347.10 97.47 55445.75 88888.00 2007-06-22 04:07:25.750 173 12347.17 97.55 55445.82 88888.00 2007-06-22 04:07:25.875 173 12347.08 97.50 55445.78 88888.00 2007-06-22 04:07:26.000 173 12347.05 97.45 55445.78 88888.00 2007-06-22 04:07:26.125 173 12347.00 97.42 55445.72 88888.00 2007-06-22 04:07:26.250 173 12347.00 97.45 55445.75 88888.00 2007-06-22 04:07:26.375 173 12347.10 97.50 55445.80 88888.00 2007-06-22 04:07:26.500 173 12347.10 97.50 55445.80 88888.00 2007-06-22 04:07:26.625 173 12347.10 97.50 55445.80 88888.00 2007-06-22 04:07:26.750 173 12347.08 97.42 55445.75 88888.00 2007-06-22 04:07:26.875 173 12347.15 97.40 55445.75 88888.00 2007-06-22 04:07:27.000 173 12347.23 97.47 55445.80 88888.00 2007-06-22 04:07:27.125 173 12347.17 97.42 55445.80 88888.00 2007-06-22 04:07:27.250 173 12347.12 97.40 55445.78 88888.00 2007-06-22 04:07:27.375 173 12347.05 97.45 55445.78 88888.00 2007-06-22 04:07:27.500 173 12347.05 97.47 55445.78 88888.00 2007-06-22 04:07:27.625 173 12347.08 97.45 55445.80 88888.00 2007-06-22 04:07:27.750 173 12347.05 97.45 55445.80 88888.00 2007-06-22 04:07:27.875 173 12347.02 97.45 55445.80 88888.00 2007-06-22 04:07:28.000 173 12347.02 97.40 55445.80 88888.00 2007-06-22 04:07:28.125 173 12347.08 97.47 55445.82 88888.00 2007-06-22 04:07:28.250 173 12347.10 97.47 55445.85 88888.00 2007-06-22 04:07:28.375 173 12347.17 97.53 55445.82 88888.00 2007-06-22 04:07:28.500 173 12347.27 97.58 55445.85 88888.00 2007-06-22 04:07:28.625 173 12347.12 97.45 55445.80 88888.00 2007-06-22 04:07:28.750 173 12346.92 97.35 55445.75 88888.00 2007-06-22 04:07:28.875 173 12346.88 97.35 55445.75 88888.00 2007-06-22 04:07:29.000 173 12346.92 97.38 55445.78 88888.00 2007-06-22 04:07:29.125 173 12346.95 97.38 55445.80 88888.00 2007-06-22 04:07:29.250 173 12346.98 97.40 55445.80 88888.00 2007-06-22 04:07:29.375 173 12347.12 97.50 55445.80 88888.00 2007-06-22 04:07:29.500 173 12347.20 97.45 55445.80 88888.00 2007-06-22 04:07:29.625 173 12347.15 97.45 55445.80 88888.00 2007-06-22 04:07:29.750 173 12347.08 97.45 55445.80 88888.00 2007-06-22 04:07:29.875 173 12347.10 97.42 55445.78 88888.00 2007-06-22 04:07:30.000 173 12347.12 97.38 55445.78 88888.00 2007-06-22 04:07:30.125 173 12347.17 97.42 55445.78 88888.00 2007-06-22 04:07:30.250 173 12347.17 97.38 55445.78 88888.00 2007-06-22 04:07:30.375 173 12347.12 97.40 55445.80 88888.00 2007-06-22 04:07:30.500 173 12347.12 97.45 55445.78 88888.00 2007-06-22 04:07:30.625 173 12347.17 97.42 55445.80 88888.00 2007-06-22 04:07:30.750 173 12347.25 97.40 55445.80 88888.00 2007-06-22 04:07:30.875 173 12347.17 97.38 55445.75 88888.00 2007-06-22 04:07:31.000 173 12347.02 97.33 55445.72 88888.00 2007-06-22 04:07:31.125 173 12346.98 97.35 55445.72 88888.00 2007-06-22 04:07:31.250 173 12347.02 97.38 55445.78 88888.00 2007-06-22 04:07:31.375 173 12347.17 97.40 55445.80 88888.00 2007-06-22 04:07:31.500 173 12347.12 97.40 55445.78 88888.00 2007-06-22 04:07:31.625 173 12347.12 97.38 55445.75 88888.00 2007-06-22 04:07:31.750 173 12347.15 97.42 55445.78 88888.00 2007-06-22 04:07:31.875 173 12347.12 97.42 55445.78 88888.00 2007-06-22 04:07:32.000 173 12347.08 97.35 55445.72 88888.00 2007-06-22 04:07:32.125 173 12347.05 97.35 55445.70 88888.00 2007-06-22 04:07:32.250 173 12346.98 97.33 55445.70 88888.00 2007-06-22 04:07:32.375 173 12347.00 97.33 55445.72 88888.00 2007-06-22 04:07:32.500 173 12347.12 97.35 55445.75 88888.00 2007-06-22 04:07:32.625 173 12347.15 97.38 55445.72 88888.00 2007-06-22 04:07:32.750 173 12347.20 97.45 55445.72 88888.00 2007-06-22 04:07:32.875 173 12347.15 97.42 55445.75 88888.00 2007-06-22 04:07:33.000 173 12347.17 97.42 55445.75 88888.00 2007-06-22 04:07:33.125 173 12347.15 97.42 55445.75 88888.00 2007-06-22 04:07:33.250 173 12347.10 97.40 55445.78 88888.00 2007-06-22 04:07:33.375 173 12347.12 97.45 55445.72 88888.00 2007-06-22 04:07:33.500 173 12347.17 97.50 55445.72 88888.00 2007-06-22 04:07:33.625 173 12347.12 97.42 55445.72 88888.00 2007-06-22 04:07:33.750 173 12347.05 97.40 55445.75 88888.00 2007-06-22 04:07:33.875 173 12347.02 97.35 55445.72 88888.00 2007-06-22 04:07:34.000 173 12347.00 97.33 55445.68 88888.00 2007-06-22 04:07:34.125 173 12347.00 97.38 55445.70 88888.00 2007-06-22 04:07:34.250 173 12347.00 97.38 55445.75 88888.00 2007-06-22 04:07:34.375 173 12347.08 97.33 55445.72 88888.00 2007-06-22 04:07:34.500 173 12347.08 97.35 55445.70 88888.00 2007-06-22 04:07:34.625 173 12347.12 97.42 55445.72 88888.00 2007-06-22 04:07:34.750 173 12347.15 97.40 55445.75 88888.00 2007-06-22 04:07:34.875 173 12347.10 97.35 55445.75 88888.00 2007-06-22 04:07:35.000 173 12347.10 97.33 55445.78 88888.00 2007-06-22 04:07:35.125 173 12347.15 97.40 55445.75 88888.00 2007-06-22 04:07:35.250 173 12347.17 97.40 55445.75 88888.00 2007-06-22 04:07:35.375 173 12347.23 97.40 55445.72 88888.00 2007-06-22 04:07:35.500 173 12347.25 97.33 55445.72 88888.00 2007-06-22 04:07:35.625 173 12347.15 97.38 55445.75 88888.00 2007-06-22 04:07:35.750 173 12347.05 97.42 55445.75 88888.00 2007-06-22 04:07:35.875 173 12347.15 97.45 55445.75 88888.00 2007-06-22 04:07:36.000 173 12347.12 97.42 55445.75 88888.00 2007-06-22 04:07:36.125 173 12347.15 97.45 55445.78 88888.00 2007-06-22 04:07:36.250 173 12347.17 97.50 55445.78 88888.00 2007-06-22 04:07:36.375 173 12347.20 97.47 55445.78 88888.00 2007-06-22 04:07:36.500 173 12347.17 97.47 55445.75 88888.00 2007-06-22 04:07:36.625 173 12347.12 97.45 55445.72 88888.00 2007-06-22 04:07:36.750 173 12347.15 97.42 55445.72 88888.00 2007-06-22 04:07:36.875 173 12347.20 97.42 55445.72 88888.00 2007-06-22 04:07:37.000 173 12347.15 97.45 55445.75 88888.00 2007-06-22 04:07:37.125 173 12347.05 97.50 55445.78 88888.00 2007-06-22 04:07:37.250 173 12347.12 97.47 55445.78 88888.00 2007-06-22 04:07:37.375 173 12347.20 97.47 55445.75 88888.00 2007-06-22 04:07:37.500 173 12347.20 97.45 55445.75 88888.00 2007-06-22 04:07:37.625 173 12347.17 97.40 55445.75 88888.00 2007-06-22 04:07:37.750 173 12347.12 97.45 55445.75 88888.00 2007-06-22 04:07:37.875 173 12347.10 97.47 55445.72 88888.00 2007-06-22 04:07:38.000 173 12347.10 97.53 55445.72 88888.00 2007-06-22 04:07:38.125 173 12347.00 97.47 55445.70 88888.00 2007-06-22 04:07:38.250 173 12346.90 97.45 55445.72 88888.00 2007-06-22 04:07:38.375 173 12346.98 97.50 55445.75 88888.00 2007-06-22 04:07:38.500 173 12347.02 97.55 55445.78 88888.00 2007-06-22 04:07:38.625 173 12346.98 97.50 55445.75 88888.00 2007-06-22 04:07:38.750 173 12346.92 97.42 55445.72 88888.00 2007-06-22 04:07:38.875 173 12346.92 97.47 55445.70 88888.00 2007-06-22 04:07:39.000 173 12346.90 97.53 55445.70 88888.00 2007-06-22 04:07:39.125 173 12346.90 97.53 55445.72 88888.00 2007-06-22 04:07:39.250 173 12346.95 97.55 55445.75 88888.00 2007-06-22 04:07:39.375 173 12346.98 97.53 55445.72 88888.00 2007-06-22 04:07:39.500 173 12346.95 97.58 55445.72 88888.00 2007-06-22 04:07:39.625 173 12346.98 97.58 55445.75 88888.00 2007-06-22 04:07:39.750 173 12346.98 97.55 55445.78 88888.00 2007-06-22 04:07:39.875 173 12346.98 97.50 55445.78 88888.00 2007-06-22 04:07:40.000 173 12346.92 97.45 55445.70 88888.00 2007-06-22 04:07:40.125 173 12346.98 97.47 55445.70 88888.00 2007-06-22 04:07:40.250 173 12346.92 97.53 55445.72 88888.00 2007-06-22 04:07:40.375 173 12346.95 97.55 55445.72 88888.00 2007-06-22 04:07:40.500 173 12346.90 97.58 55445.70 88888.00 2007-06-22 04:07:40.625 173 12346.92 97.53 55445.68 88888.00 2007-06-22 04:07:40.750 173 12346.88 97.53 55445.72 88888.00 2007-06-22 04:07:40.875 173 12346.88 97.60 55445.70 88888.00 2007-06-22 04:07:41.000 173 12346.90 97.58 55445.72 88888.00 2007-06-22 04:07:41.125 173 12346.83 97.53 55445.72 88888.00 2007-06-22 04:07:41.250 173 12346.75 97.50 55445.68 88888.00 2007-06-22 04:07:41.375 173 12346.80 97.58 55445.70 88888.00 2007-06-22 04:07:41.500 173 12346.77 97.60 55445.72 88888.00 2007-06-22 04:07:41.625 173 12346.70 97.55 55445.70 88888.00 2007-06-22 04:07:41.750 173 12346.73 97.60 55445.72 88888.00 2007-06-22 04:07:41.875 173 12346.83 97.65 55445.75 88888.00 2007-06-22 04:07:42.000 173 12346.90 97.65 55445.75 88888.00 2007-06-22 04:07:42.125 173 12346.88 97.58 55445.72 88888.00 2007-06-22 04:07:42.250 173 12346.70 97.47 55445.68 88888.00 2007-06-22 04:07:42.375 173 12346.70 97.55 55445.70 88888.00 2007-06-22 04:07:42.500 173 12346.77 97.65 55445.75 88888.00 2007-06-22 04:07:42.625 173 12346.83 97.65 55445.78 88888.00 2007-06-22 04:07:42.750 173 12346.85 97.67 55445.80 88888.00 2007-06-22 04:07:42.875 173 12346.83 97.62 55445.78 88888.00 2007-06-22 04:07:43.000 173 12346.83 97.58 55445.75 88888.00 2007-06-22 04:07:43.125 173 12346.88 97.58 55445.72 88888.00 2007-06-22 04:07:43.250 173 12346.83 97.62 55445.75 88888.00 2007-06-22 04:07:43.375 173 12346.85 97.65 55445.78 88888.00 2007-06-22 04:07:43.500 173 12346.80 97.62 55445.70 88888.00 2007-06-22 04:07:43.625 173 12346.65 97.55 55445.68 88888.00 2007-06-22 04:07:43.750 173 12346.65 97.47 55445.70 88888.00 2007-06-22 04:07:43.875 173 12346.73 97.58 55445.75 88888.00 2007-06-22 04:07:44.000 173 12346.73 97.62 55445.75 88888.00 2007-06-22 04:07:44.125 173 12346.67 97.65 55445.78 88888.00 2007-06-22 04:07:44.250 173 12346.60 97.60 55445.75 88888.00 2007-06-22 04:07:44.375 173 12346.60 97.62 55445.75 88888.00 2007-06-22 04:07:44.500 173 12346.62 97.62 55445.75 88888.00 2007-06-22 04:07:44.625 173 12346.62 97.67 55445.75 88888.00 2007-06-22 04:07:44.750 173 12346.65 97.65 55445.75 88888.00 2007-06-22 04:07:44.875 173 12346.67 97.62 55445.75 88888.00 2007-06-22 04:07:45.000 173 12346.60 97.60 55445.70 88888.00 2007-06-22 04:07:45.125 173 12346.52 97.58 55445.72 88888.00 2007-06-22 04:07:45.250 173 12346.55 97.62 55445.80 88888.00 2007-06-22 04:07:45.375 173 12346.62 97.72 55445.82 88888.00 2007-06-22 04:07:45.500 173 12346.65 97.67 55445.80 88888.00 2007-06-22 04:07:45.625 173 12346.62 97.58 55445.70 88888.00 2007-06-22 04:07:45.750 173 12346.60 97.62 55445.72 88888.00 2007-06-22 04:07:45.875 173 12346.62 97.65 55445.78 88888.00 2007-06-22 04:07:46.000 173 12346.65 97.67 55445.75 88888.00 2007-06-22 04:07:46.125 173 12346.60 97.62 55445.75 88888.00 2007-06-22 04:07:46.250 173 12346.58 97.60 55445.75 88888.00 2007-06-22 04:07:46.375 173 12346.52 97.62 55445.75 88888.00 2007-06-22 04:07:46.500 173 12346.50 97.62 55445.78 88888.00 2007-06-22 04:07:46.625 173 12346.58 97.65 55445.80 88888.00 2007-06-22 04:07:46.750 173 12346.62 97.60 55445.75 88888.00 2007-06-22 04:07:46.875 173 12346.58 97.65 55445.75 88888.00 2007-06-22 04:07:47.000 173 12346.52 97.62 55445.75 88888.00 2007-06-22 04:07:47.125 173 12346.48 97.58 55445.75 88888.00 2007-06-22 04:07:47.250 173 12346.42 97.55 55445.78 88888.00 2007-06-22 04:07:47.375 173 12346.45 97.62 55445.75 88888.00 2007-06-22 04:07:47.500 173 12346.40 97.62 55445.75 88888.00 2007-06-22 04:07:47.625 173 12346.33 97.62 55445.78 88888.00 2007-06-22 04:07:47.750 173 12346.35 97.65 55445.75 88888.00 2007-06-22 04:07:47.875 173 12346.35 97.60 55445.70 88888.00 2007-06-22 04:07:48.000 173 12346.30 97.58 55445.70 88888.00 2007-06-22 04:07:48.125 173 12346.33 97.58 55445.72 88888.00 2007-06-22 04:07:48.250 173 12346.27 97.55 55445.75 88888.00 2007-06-22 04:07:48.375 173 12346.30 97.58 55445.72 88888.00 2007-06-22 04:07:48.500 173 12346.33 97.60 55445.78 88888.00 2007-06-22 04:07:48.625 173 12346.40 97.65 55445.75 88888.00 2007-06-22 04:07:48.750 173 12346.40 97.62 55445.75 88888.00 2007-06-22 04:07:48.875 173 12346.33 97.58 55445.75 88888.00 2007-06-22 04:07:49.000 173 12346.27 97.55 55445.70 88888.00 2007-06-22 04:07:49.125 173 12346.27 97.58 55445.72 88888.00 2007-06-22 04:07:49.250 173 12346.30 97.58 55445.72 88888.00 2007-06-22 04:07:49.375 173 12346.38 97.62 55445.75 88888.00 2007-06-22 04:07:49.500 173 12346.40 97.62 55445.75 88888.00 2007-06-22 04:07:49.625 173 12346.35 97.62 55445.72 88888.00 2007-06-22 04:07:49.750 173 12346.27 97.62 55445.75 88888.00 2007-06-22 04:07:49.875 173 12346.25 97.65 55445.72 88888.00 2007-06-22 04:07:50.000 173 12346.33 97.62 55445.72 88888.00 2007-06-22 04:07:50.125 173 12346.30 97.65 55445.78 88888.00 2007-06-22 04:07:50.250 173 12346.25 97.58 55445.72 88888.00 2007-06-22 04:07:50.375 173 12346.25 97.58 55445.75 88888.00 2007-06-22 04:07:50.500 173 12346.30 97.58 55445.78 88888.00 2007-06-22 04:07:50.625 173 12346.33 97.60 55445.78 88888.00 2007-06-22 04:07:50.750 173 12346.38 97.60 55445.72 88888.00 2007-06-22 04:07:50.875 173 12346.45 97.60 55445.72 88888.00 2007-06-22 04:07:51.000 173 12346.35 97.62 55445.72 88888.00 2007-06-22 04:07:51.125 173 12346.33 97.65 55445.75 88888.00 2007-06-22 04:07:51.250 173 12346.20 97.58 55445.75 88888.00 2007-06-22 04:07:51.375 173 12346.20 97.60 55445.70 88888.00 2007-06-22 04:07:51.500 173 12346.20 97.58 55445.68 88888.00 2007-06-22 04:07:51.625 173 12346.20 97.53 55445.68 88888.00 2007-06-22 04:07:51.750 173 12346.20 97.55 55445.70 88888.00 2007-06-22 04:07:51.875 173 12346.17 97.58 55445.75 88888.00 2007-06-22 04:07:52.000 173 12346.25 97.60 55445.75 88888.00 2007-06-22 04:07:52.125 173 12346.33 97.65 55445.75 88888.00 2007-06-22 04:07:52.250 173 12346.25 97.58 55445.72 88888.00 2007-06-22 04:07:52.375 173 12346.17 97.55 55445.70 88888.00 2007-06-22 04:07:52.500 173 12346.12 97.55 55445.70 88888.00 2007-06-22 04:07:52.625 173 12346.15 97.62 55445.72 88888.00 2007-06-22 04:07:52.750 173 12346.17 97.67 55445.78 88888.00 2007-06-22 04:07:52.875 173 12346.15 97.60 55445.72 88888.00 2007-06-22 04:07:53.000 173 12346.15 97.55 55445.70 88888.00 2007-06-22 04:07:53.125 173 12346.12 97.58 55445.68 88888.00 2007-06-22 04:07:53.250 173 12346.10 97.60 55445.70 88888.00 2007-06-22 04:07:53.375 173 12346.12 97.62 55445.72 88888.00 2007-06-22 04:07:53.500 173 12346.05 97.58 55445.70 88888.00 2007-06-22 04:07:53.625 173 12346.02 97.55 55445.70 88888.00 2007-06-22 04:07:53.750 173 12346.05 97.55 55445.70 88888.00 2007-06-22 04:07:53.875 173 12346.08 97.60 55445.70 88888.00 2007-06-22 04:07:54.000 173 12346.10 97.60 55445.70 88888.00 2007-06-22 04:07:54.125 173 12346.10 97.58 55445.72 88888.00 2007-06-22 04:07:54.250 173 12346.10 97.55 55445.75 88888.00 2007-06-22 04:07:54.375 173 12346.12 97.55 55445.72 88888.00 2007-06-22 04:07:54.500 173 12346.12 97.53 55445.72 88888.00 2007-06-22 04:07:54.625 173 12346.10 97.53 55445.75 88888.00 2007-06-22 04:07:54.750 173 12346.08 97.47 55445.72 88888.00 2007-06-22 04:07:54.875 173 12346.10 97.45 55445.70 88888.00 2007-06-22 04:07:55.000 173 12346.10 97.50 55445.70 88888.00 2007-06-22 04:07:55.125 173 12346.12 97.55 55445.78 88888.00 2007-06-22 04:07:55.250 173 12346.15 97.53 55445.78 88888.00 2007-06-22 04:07:55.375 173 12346.17 97.53 55445.72 88888.00 2007-06-22 04:07:55.500 173 12346.20 97.53 55445.75 88888.00 2007-06-22 04:07:55.625 173 12346.17 97.55 55445.75 88888.00 2007-06-22 04:07:55.750 173 12346.15 97.50 55445.72 88888.00 2007-06-22 04:07:55.875 173 12346.15 97.50 55445.72 88888.00 2007-06-22 04:07:56.000 173 12346.10 97.47 55445.70 88888.00 2007-06-22 04:07:56.125 173 12346.08 97.47 55445.70 88888.00 2007-06-22 04:07:56.250 173 12346.10 97.42 55445.72 88888.00 2007-06-22 04:07:56.375 173 12346.10 97.42 55445.72 88888.00 2007-06-22 04:07:56.500 173 12346.08 97.47 55445.72 88888.00 2007-06-22 04:07:56.625 173 12346.10 97.47 55445.70 88888.00 2007-06-22 04:07:56.750 173 12346.02 97.42 55445.70 88888.00 2007-06-22 04:07:56.875 173 12346.02 97.45 55445.72 88888.00 2007-06-22 04:07:57.000 173 12346.00 97.42 55445.70 88888.00 2007-06-22 04:07:57.125 173 12345.98 97.47 55445.70 88888.00 2007-06-22 04:07:57.250 173 12346.08 97.42 55445.68 88888.00 2007-06-22 04:07:57.375 173 12346.12 97.38 55445.65 88888.00 2007-06-22 04:07:57.500 173 12346.08 97.35 55445.65 88888.00 2007-06-22 04:07:57.625 173 12346.02 97.38 55445.68 88888.00 2007-06-22 04:07:57.750 173 12346.00 97.38 55445.68 88888.00 2007-06-22 04:07:57.875 173 12346.05 97.38 55445.68 88888.00 2007-06-22 04:07:58.000 173 12346.05 97.38 55445.68 88888.00 2007-06-22 04:07:58.125 173 12346.02 97.33 55445.68 88888.00 2007-06-22 04:07:58.250 173 12346.08 97.35 55445.70 88888.00 2007-06-22 04:07:58.375 173 12346.15 97.40 55445.70 88888.00 2007-06-22 04:07:58.500 173 12346.08 97.38 55445.68 88888.00 2007-06-22 04:07:58.625 173 12346.05 97.33 55445.65 88888.00 2007-06-22 04:07:58.750 173 12346.02 97.30 55445.68 88888.00 2007-06-22 04:07:58.875 173 12346.08 97.25 55445.68 88888.00 2007-06-22 04:07:59.000 173 12346.08 97.25 55445.68 88888.00 2007-06-22 04:07:59.125 173 12346.02 97.28 55445.68 88888.00 2007-06-22 04:07:59.250 173 12346.00 97.30 55445.68 88888.00 2007-06-22 04:07:59.375 173 12346.10 97.35 55445.70 88888.00 2007-06-22 04:07:59.500 173 12346.15 97.38 55445.72 88888.00 2007-06-22 04:07:59.625 173 12346.15 97.38 55445.70 88888.00 2007-06-22 04:07:59.750 173 12346.12 97.30 55445.68 88888.00 2007-06-22 04:07:59.875 173 12346.08 97.25 55445.68 88888.00 2007-06-22 04:08:00.000 173 12346.08 97.22 55445.68 88888.00 2007-06-22 04:08:00.125 173 12346.15 97.22 55445.68 88888.00 2007-06-22 04:08:00.250 173 12346.08 97.25 55445.68 88888.00 2007-06-22 04:08:00.375 173 12346.05 97.28 55445.65 88888.00 2007-06-22 04:08:00.500 173 12346.05 97.22 55445.68 88888.00 2007-06-22 04:08:00.625 173 12346.08 97.20 55445.68 88888.00 2007-06-22 04:08:00.750 173 12346.12 97.20 55445.68 88888.00 2007-06-22 04:08:00.875 173 12346.17 97.25 55445.68 88888.00 2007-06-22 04:08:01.000 173 12346.12 97.25 55445.65 88888.00 2007-06-22 04:08:01.125 173 12346.25 97.22 55445.62 88888.00 2007-06-22 04:08:01.250 173 12346.17 97.20 55445.65 88888.00 2007-06-22 04:08:01.375 173 12346.15 97.22 55445.68 88888.00 2007-06-22 04:08:01.500 173 12346.10 97.30 55445.68 88888.00 2007-06-22 04:08:01.625 173 12346.08 97.28 55445.70 88888.00 2007-06-22 04:08:01.750 173 12346.08 97.25 55445.70 88888.00 2007-06-22 04:08:01.875 173 12346.15 97.20 55445.65 88888.00 2007-06-22 04:08:02.000 173 12346.25 97.17 55445.62 88888.00 2007-06-22 04:08:02.125 173 12346.20 97.15 55445.62 88888.00 2007-06-22 04:08:02.250 173 12346.15 97.20 55445.65 88888.00 2007-06-22 04:08:02.375 173 12346.10 97.17 55445.68 88888.00 2007-06-22 04:08:02.500 173 12346.20 97.20 55445.65 88888.00 2007-06-22 04:08:02.625 173 12346.23 97.12 55445.62 88888.00 2007-06-22 04:08:02.750 173 12346.25 97.10 55445.62 88888.00 2007-06-22 04:08:02.875 173 12346.25 97.12 55445.62 88888.00 2007-06-22 04:08:03.000 173 12346.23 97.08 55445.60 88888.00 2007-06-22 04:08:03.125 173 12346.20 97.08 55445.60 88888.00 2007-06-22 04:08:03.250 173 12346.25 97.15 55445.60 88888.00 2007-06-22 04:08:03.375 173 12346.30 97.17 55445.60 88888.00 2007-06-22 04:08:03.500 173 12346.27 97.12 55445.60 88888.00 2007-06-22 04:08:03.625 173 12346.27 97.12 55445.60 88888.00 2007-06-22 04:08:03.750 173 12346.27 97.12 55445.60 88888.00 2007-06-22 04:08:03.875 173 12346.27 97.10 55445.60 88888.00 2007-06-22 04:08:04.000 173 12346.33 97.12 55445.57 88888.00 2007-06-22 04:08:04.125 173 12346.30 97.05 55445.60 88888.00 2007-06-22 04:08:04.250 173 12346.23 97.00 55445.57 88888.00 2007-06-22 04:08:04.375 173 12346.20 97.03 55445.57 88888.00 2007-06-22 04:08:04.500 173 12346.17 97.03 55445.60 88888.00 2007-06-22 04:08:04.625 173 12346.25 97.03 55445.57 88888.00 2007-06-22 04:08:04.750 173 12346.27 97.08 55445.57 88888.00 2007-06-22 04:08:04.875 173 12346.23 97.08 55445.57 88888.00 2007-06-22 04:08:05.000 173 12346.27 97.08 55445.60 88888.00 2007-06-22 04:08:05.125 173 12346.35 97.05 55445.57 88888.00 2007-06-22 04:08:05.250 173 12346.38 97.08 55445.60 88888.00 2007-06-22 04:08:05.375 173 12346.38 97.08 55445.55 88888.00 2007-06-22 04:08:05.500 173 12346.33 97.03 55445.53 88888.00 2007-06-22 04:08:05.625 173 12346.25 96.97 55445.53 88888.00 2007-06-22 04:08:05.750 173 12346.25 97.05 55445.55 88888.00 2007-06-22 04:08:05.875 173 12346.33 97.08 55445.55 88888.00 2007-06-22 04:08:06.000 173 12346.33 97.08 55445.57 88888.00 2007-06-22 04:08:06.125 173 12346.38 97.08 55445.55 88888.00 2007-06-22 04:08:06.250 173 12346.38 97.05 55445.55 88888.00 2007-06-22 04:08:06.375 173 12346.40 97.08 55445.57 88888.00 2007-06-22 04:08:06.500 173 12346.38 97.00 55445.55 88888.00 2007-06-22 04:08:06.625 173 12346.38 97.00 55445.55 88888.00 2007-06-22 04:08:06.750 173 12346.40 97.00 55445.55 88888.00 2007-06-22 04:08:06.875 173 12346.45 97.00 55445.55 88888.00 2007-06-22 04:08:07.000 173 12346.48 97.00 55445.55 88888.00 2007-06-22 04:08:07.125 173 12346.48 97.00 55445.53 88888.00 2007-06-22 04:08:07.250 173 12346.45 97.00 55445.53 88888.00 2007-06-22 04:08:07.375 173 12346.48 96.95 55445.53 88888.00 2007-06-22 04:08:07.500 173 12346.52 97.03 55445.50 88888.00 2007-06-22 04:08:07.625 173 12346.52 97.05 55445.50 88888.00 2007-06-22 04:08:07.750 173 12346.45 97.00 55445.50 88888.00 2007-06-22 04:08:07.875 173 12346.50 96.95 55445.50 88888.00 2007-06-22 04:08:08.000 173 12346.60 97.03 55445.50 88888.00 2007-06-22 04:08:08.125 173 12346.60 97.00 55445.50 88888.00 2007-06-22 04:08:08.250 173 12346.55 96.92 55445.47 88888.00 2007-06-22 04:08:08.375 173 12346.62 96.92 55445.47 88888.00 2007-06-22 04:08:08.500 173 12346.67 96.95 55445.50 88888.00 2007-06-22 04:08:08.625 173 12346.73 97.00 55445.50 88888.00 2007-06-22 04:08:08.750 173 12346.67 96.95 55445.50 88888.00 2007-06-22 04:08:08.875 173 12346.67 96.90 55445.50 88888.00 2007-06-22 04:08:09.000 173 12346.65 96.90 55445.45 88888.00 2007-06-22 04:08:09.125 173 12346.70 96.95 55445.47 88888.00 2007-06-22 04:08:09.250 173 12346.67 96.97 55445.50 88888.00 2007-06-22 04:08:09.375 173 12346.65 96.90 55445.50 88888.00 2007-06-22 04:08:09.500 173 12346.67 96.88 55445.50 88888.00 2007-06-22 04:08:09.625 173 12346.73 96.92 55445.47 88888.00 2007-06-22 04:08:09.750 173 12346.70 96.92 55445.47 88888.00 2007-06-22 04:08:09.875 173 12346.65 96.95 55445.50 88888.00 2007-06-22 04:08:10.000 173 12346.62 96.92 55445.45 88888.00 2007-06-22 04:08:10.125 173 12346.58 96.90 55445.45 88888.00 2007-06-22 04:08:10.250 173 12346.58 96.85 55445.47 88888.00 2007-06-22 04:08:10.375 173 12346.65 96.90 55445.47 88888.00 2007-06-22 04:08:10.500 173 12346.75 96.95 55445.50 88888.00 2007-06-22 04:08:10.625 173 12346.77 96.97 55445.50 88888.00 2007-06-22 04:08:10.750 173 12346.73 97.00 55445.47 88888.00 2007-06-22 04:08:10.875 173 12346.62 96.95 55445.43 88888.00 2007-06-22 04:08:11.000 173 12346.67 96.95 55445.43 88888.00 2007-06-22 04:08:11.125 173 12346.70 96.90 55445.43 88888.00 2007-06-22 04:08:11.250 173 12346.73 96.88 55445.45 88888.00 2007-06-22 04:08:11.375 173 12346.83 96.92 55445.47 88888.00 2007-06-22 04:08:11.500 173 12346.90 96.95 55445.45 88888.00 2007-06-22 04:08:11.625 173 12346.95 96.90 55445.43 88888.00 2007-06-22 04:08:11.750 173 12346.88 96.85 55445.40 88888.00 2007-06-22 04:08:11.875 173 12346.90 96.90 55445.45 88888.00 2007-06-22 04:08:12.000 173 12346.98 96.95 55445.47 88888.00 2007-06-22 04:08:12.125 173 12346.95 96.95 55445.45 88888.00 2007-06-22 04:08:12.250 173 12346.90 96.85 55445.43 88888.00 2007-06-22 04:08:12.375 173 12346.98 96.90 55445.40 88888.00 2007-06-22 04:08:12.500 173 12347.02 96.85 55445.40 88888.00 2007-06-22 04:08:12.625 173 12347.08 96.90 55445.43 88888.00 2007-06-22 04:08:12.750 173 12347.02 96.95 55445.40 88888.00 2007-06-22 04:08:12.875 173 12346.95 96.97 55445.40 88888.00 2007-06-22 04:08:13.000 173 12347.00 96.97 55445.43 88888.00 2007-06-22 04:08:13.125 173 12347.02 96.95 55445.43 88888.00 2007-06-22 04:08:13.250 173 12346.95 96.95 55445.40 88888.00 2007-06-22 04:08:13.375 173 12346.95 96.97 55445.43 88888.00 2007-06-22 04:08:13.500 173 12346.98 97.00 55445.43 88888.00 2007-06-22 04:08:13.625 173 12347.00 96.97 55445.40 88888.00 2007-06-22 04:08:13.750 173 12347.02 96.95 55445.40 88888.00 2007-06-22 04:08:13.875 173 12347.08 96.95 55445.38 88888.00 2007-06-22 04:08:14.000 173 12347.02 96.95 55445.35 88888.00 2007-06-22 04:08:14.125 173 12347.02 96.97 55445.38 88888.00 2007-06-22 04:08:14.250 173 12347.10 96.95 55445.38 88888.00 2007-06-22 04:08:14.375 173 12347.10 96.90 55445.38 88888.00 2007-06-22 04:08:14.500 173 12347.05 96.85 55445.35 88888.00 2007-06-22 04:08:14.625 173 12347.05 96.90 55445.40 88888.00 2007-06-22 04:08:14.750 173 12347.08 96.92 55445.38 88888.00 2007-06-22 04:08:14.875 173 12347.12 96.88 55445.35 88888.00 2007-06-22 04:08:15.000 173 12347.15 96.85 55445.32 88888.00 2007-06-22 04:08:15.125 173 12347.20 96.92 55445.38 88888.00 2007-06-22 04:08:15.250 173 12347.23 97.00 55445.40 88888.00 2007-06-22 04:08:15.375 173 12347.23 97.03 55445.38 88888.00 2007-06-22 04:08:15.500 173 12347.25 97.00 55445.40 88888.00 2007-06-22 04:08:15.625 173 12347.23 96.97 55445.38 88888.00 2007-06-22 04:08:15.750 173 12347.20 96.97 55445.38 88888.00 2007-06-22 04:08:15.875 173 12347.17 97.00 55445.38 88888.00 2007-06-22 04:08:16.000 173 12347.23 96.95 55445.35 88888.00 2007-06-22 04:08:16.125 173 12347.23 96.95 55445.32 88888.00 2007-06-22 04:08:16.250 173 12347.17 96.97 55445.32 88888.00 2007-06-22 04:08:16.375 173 12347.15 96.97 55445.30 88888.00 2007-06-22 04:08:16.500 173 12347.15 96.92 55445.32 88888.00 2007-06-22 04:08:16.625 173 12347.17 96.90 55445.30 88888.00 2007-06-22 04:08:16.750 173 12347.23 96.95 55445.32 88888.00 2007-06-22 04:08:16.875 173 12347.30 96.97 55445.32 88888.00 2007-06-22 04:08:17.000 173 12347.33 96.92 55445.30 88888.00 2007-06-22 04:08:17.125 173 12347.27 96.97 55445.35 88888.00 2007-06-22 04:08:17.250 173 12347.27 96.97 55445.32 88888.00 2007-06-22 04:08:17.375 173 12347.27 96.95 55445.30 88888.00 2007-06-22 04:08:17.500 173 12347.25 96.92 55445.25 88888.00 2007-06-22 04:08:17.625 173 12347.27 96.92 55445.28 88888.00 2007-06-22 04:08:17.750 173 12347.30 96.97 55445.30 88888.00 2007-06-22 04:08:17.875 173 12347.30 96.97 55445.30 88888.00 2007-06-22 04:08:18.000 173 12347.27 96.97 55445.30 88888.00 2007-06-22 04:08:18.125 173 12347.25 97.00 55445.30 88888.00 2007-06-22 04:08:18.250 173 12347.23 96.97 55445.30 88888.00 2007-06-22 04:08:18.375 173 12347.25 96.97 55445.28 88888.00 2007-06-22 04:08:18.500 173 12347.27 96.97 55445.25 88888.00 2007-06-22 04:08:18.625 173 12347.40 97.05 55445.30 88888.00 2007-06-22 04:08:18.750 173 12347.40 96.97 55445.30 88888.00 2007-06-22 04:08:18.875 173 12347.35 96.97 55445.28 88888.00 2007-06-22 04:08:19.000 173 12347.40 97.08 55445.28 88888.00 2007-06-22 04:08:19.125 173 12347.40 97.05 55445.28 88888.00 2007-06-22 04:08:19.250 173 12347.38 97.00 55445.25 88888.00 2007-06-22 04:08:19.375 173 12347.40 97.03 55445.28 88888.00 2007-06-22 04:08:19.500 173 12347.45 97.05 55445.35 88888.00 2007-06-22 04:08:19.625 173 12347.42 97.03 55445.32 88888.00 2007-06-22 04:08:19.750 173 12347.40 96.97 55445.28 88888.00 2007-06-22 04:08:19.875 173 12347.45 97.00 55445.28 88888.00 2007-06-22 04:08:20.000 173 12347.50 97.00 55445.28 88888.00 2007-06-22 04:08:20.125 173 12347.45 96.97 55445.28 88888.00 2007-06-22 04:08:20.250 173 12347.48 97.08 55445.30 88888.00 2007-06-22 04:08:20.375 173 12347.50 97.10 55445.30 88888.00 2007-06-22 04:08:20.500 173 12347.40 97.05 55445.28 88888.00 2007-06-22 04:08:20.625 173 12347.38 97.00 55445.25 88888.00 2007-06-22 04:08:20.750 173 12347.40 97.05 55445.28 88888.00 2007-06-22 04:08:20.875 173 12347.48 97.05 55445.30 88888.00 2007-06-22 04:08:21.000 173 12347.52 96.95 55445.25 88888.00 2007-06-22 04:08:21.125 173 12347.60 97.00 55445.25 88888.00 2007-06-22 04:08:21.250 173 12347.52 97.00 55445.25 88888.00 2007-06-22 04:08:21.375 173 12347.50 97.03 55445.28 88888.00 2007-06-22 04:08:21.500 173 12347.45 97.05 55445.25 88888.00 2007-06-22 04:08:21.625 173 12347.48 97.08 55445.25 88888.00 2007-06-22 04:08:21.750 173 12347.48 97.05 55445.22 88888.00 2007-06-22 04:08:21.875 173 12347.50 97.08 55445.25 88888.00 2007-06-22 04:08:22.000 173 12347.58 97.10 55445.25 88888.00 2007-06-22 04:08:22.125 173 12347.58 97.08 55445.28 88888.00 2007-06-22 04:08:22.250 173 12347.50 97.00 55445.22 88888.00 2007-06-22 04:08:22.375 173 12347.48 97.03 55445.20 88888.00 2007-06-22 04:08:22.500 173 12347.52 97.10 55445.20 88888.00 2007-06-22 04:08:22.625 173 12347.58 97.10 55445.22 88888.00 2007-06-22 04:08:22.750 173 12347.52 97.08 55445.22 88888.00 2007-06-22 04:08:22.875 173 12347.52 97.08 55445.22 88888.00 2007-06-22 04:08:23.000 173 12347.52 97.05 55445.20 88888.00 2007-06-22 04:08:23.125 173 12347.50 97.08 55445.22 88888.00 2007-06-22 04:08:23.250 173 12347.60 97.10 55445.22 88888.00 2007-06-22 04:08:23.375 173 12347.70 97.08 55445.22 88888.00 2007-06-22 04:08:23.500 173 12347.67 97.05 55445.25 88888.00 2007-06-22 04:08:23.625 173 12347.65 97.03 55445.22 88888.00 2007-06-22 04:08:23.750 173 12347.62 97.10 55445.20 88888.00 2007-06-22 04:08:23.875 173 12347.50 97.05 55445.22 88888.00 2007-06-22 04:08:24.000 173 12347.55 97.05 55445.22 88888.00 2007-06-22 04:08:24.125 173 12347.58 97.08 55445.22 88888.00 2007-06-22 04:08:24.250 173 12347.58 97.15 55445.25 88888.00 2007-06-22 04:08:24.375 173 12347.65 97.10 55445.22 88888.00 2007-06-22 04:08:24.500 173 12347.67 97.05 55445.25 88888.00 2007-06-22 04:08:24.625 173 12347.70 97.10 55445.22 88888.00 2007-06-22 04:08:24.750 173 12347.73 97.12 55445.22 88888.00 2007-06-22 04:08:24.875 173 12347.65 97.10 55445.25 88888.00 2007-06-22 04:08:25.000 173 12347.65 97.05 55445.20 88888.00 2007-06-22 04:08:25.125 173 12347.70 97.08 55445.20 88888.00 2007-06-22 04:08:25.250 173 12347.73 97.08 55445.18 88888.00 2007-06-22 04:08:25.375 173 12347.77 97.08 55445.22 88888.00 2007-06-22 04:08:25.500 173 12347.75 97.10 55445.20 88888.00 2007-06-22 04:08:25.625 173 12347.73 97.15 55445.22 88888.00 2007-06-22 04:08:25.750 173 12347.62 97.20 55445.25 88888.00 2007-06-22 04:08:25.875 173 12347.65 97.15 55445.22 88888.00 2007-06-22 04:08:26.000 173 12347.65 97.10 55445.22 88888.00 2007-06-22 04:08:26.125 173 12347.70 97.10 55445.25 88888.00 2007-06-22 04:08:26.250 173 12347.67 97.10 55445.22 88888.00 2007-06-22 04:08:26.375 173 12347.67 97.15 55445.20 88888.00 2007-06-22 04:08:26.500 173 12347.60 97.10 55445.20 88888.00 2007-06-22 04:08:26.625 173 12347.65 97.17 55445.25 88888.00 2007-06-22 04:08:26.750 173 12347.65 97.20 55445.22 88888.00 2007-06-22 04:08:26.875 173 12347.62 97.12 55445.25 88888.00 2007-06-22 04:08:27.000 173 12347.67 97.15 55445.25 88888.00 2007-06-22 04:08:27.125 173 12347.70 97.15 55445.25 88888.00 2007-06-22 04:08:27.250 173 12347.60 97.10 55445.18 88888.00 2007-06-22 04:08:27.375 173 12347.60 97.10 55445.18 88888.00 2007-06-22 04:08:27.500 173 12347.62 97.15 55445.20 88888.00 2007-06-22 04:08:27.625 173 12347.60 97.15 55445.15 88888.00 2007-06-22 04:08:27.750 173 12347.65 97.17 55445.15 88888.00 2007-06-22 04:08:27.875 173 12347.70 97.22 55445.20 88888.00 2007-06-22 04:08:28.000 173 12347.65 97.15 55445.18 88888.00 2007-06-22 04:08:28.125 173 12347.65 97.15 55445.22 88888.00 2007-06-22 04:08:28.250 173 12347.70 97.17 55445.20 88888.00 2007-06-22 04:08:28.375 173 12347.77 97.25 55445.20 88888.00 2007-06-22 04:08:28.500 173 12347.75 97.22 55445.20 88888.00 2007-06-22 04:08:28.625 173 12347.77 97.17 55445.20 88888.00 2007-06-22 04:08:28.750 173 12347.73 97.20 55445.20 88888.00 2007-06-22 04:08:28.875 173 12347.70 97.28 55445.22 88888.00 2007-06-22 04:08:29.000 173 12347.67 97.25 55445.22 88888.00 2007-06-22 04:08:29.125 173 12347.67 97.25 55445.22 88888.00 2007-06-22 04:08:29.250 173 12347.73 97.20 55445.20 88888.00 2007-06-22 04:08:29.375 173 12347.75 97.25 55445.20 88888.00 2007-06-22 04:08:29.500 173 12347.75 97.22 55445.22 88888.00 2007-06-22 04:08:29.625 173 12347.70 97.20 55445.25 88888.00 2007-06-22 04:08:29.750 173 12347.65 97.15 55445.22 88888.00 2007-06-22 04:08:29.875 173 12347.60 97.25 55445.22 88888.00 2007-06-22 04:08:30.000 173 12347.58 97.22 55445.22 88888.00 2007-06-22 04:08:30.125 173 12347.58 97.28 55445.25 88888.00 2007-06-22 04:08:30.250 173 12347.60 97.28 55445.28 88888.00 2007-06-22 04:08:30.375 173 12347.62 97.25 55445.25 88888.00 2007-06-22 04:08:30.500 173 12347.55 97.22 55445.22 88888.00 2007-06-22 04:08:30.625 173 12347.50 97.22 55445.20 88888.00 2007-06-22 04:08:30.750 173 12347.55 97.20 55445.18 88888.00 2007-06-22 04:08:30.875 173 12347.67 97.28 55445.20 88888.00 2007-06-22 04:08:31.000 173 12347.65 97.28 55445.20 88888.00 2007-06-22 04:08:31.125 173 12347.65 97.28 55445.22 88888.00 2007-06-22 04:08:31.250 173 12347.55 97.22 55445.20 88888.00 2007-06-22 04:08:31.375 173 12347.55 97.22 55445.18 88888.00 2007-06-22 04:08:31.500 173 12347.55 97.33 55445.22 88888.00 2007-06-22 04:08:31.625 173 12347.60 97.33 55445.22 88888.00 2007-06-22 04:08:31.750 173 12347.60 97.33 55445.20 88888.00 2007-06-22 04:08:31.875 173 12347.60 97.30 55445.22 88888.00 2007-06-22 04:08:32.000 173 12347.60 97.30 55445.22 88888.00 2007-06-22 04:08:32.125 173 12347.58 97.25 55445.22 88888.00 2007-06-22 04:08:32.250 173 12347.55 97.25 55445.22 88888.00 2007-06-22 04:08:32.375 173 12347.60 97.28 55445.22 88888.00 2007-06-22 04:08:32.500 173 12347.55 97.25 55445.22 88888.00 2007-06-22 04:08:32.625 173 12347.48 97.25 55445.25 88888.00 2007-06-22 04:08:32.750 173 12347.52 97.25 55445.20 88888.00 2007-06-22 04:08:32.875 173 12347.58 97.30 55445.20 88888.00 2007-06-22 04:08:33.000 173 12347.62 97.30 55445.22 88888.00 2007-06-22 04:08:33.125 173 12347.67 97.38 55445.28 88888.00 2007-06-22 04:08:33.250 173 12347.65 97.38 55445.28 88888.00 2007-06-22 04:08:33.375 173 12347.62 97.38 55445.28 88888.00 2007-06-22 04:08:33.500 173 12347.58 97.30 55445.22 88888.00 2007-06-22 04:08:33.625 173 12347.48 97.28 55445.20 88888.00 2007-06-22 04:08:33.750 173 12347.48 97.33 55445.20 88888.00 2007-06-22 04:08:33.875 173 12347.52 97.30 55445.18 88888.00 2007-06-22 04:08:34.000 173 12347.55 97.30 55445.18 88888.00 2007-06-22 04:08:34.125 173 12347.65 97.35 55445.22 88888.00 2007-06-22 04:08:34.250 173 12347.60 97.35 55445.22 88888.00 2007-06-22 04:08:34.375 173 12347.50 97.33 55445.22 88888.00 2007-06-22 04:08:34.500 173 12347.50 97.35 55445.22 88888.00 2007-06-22 04:08:34.625 173 12347.58 97.38 55445.25 88888.00 2007-06-22 04:08:34.750 173 12347.58 97.40 55445.25 88888.00 2007-06-22 04:08:34.875 173 12347.48 97.33 55445.22 88888.00 2007-06-22 04:08:35.000 173 12347.52 97.33 55445.22 88888.00 2007-06-22 04:08:35.125 173 12347.52 97.33 55445.22 88888.00 2007-06-22 04:08:35.250 173 12347.48 97.40 55445.22 88888.00 2007-06-22 04:08:35.375 173 12347.42 97.38 55445.20 88888.00 2007-06-22 04:08:35.500 173 12347.35 97.33 55445.22 88888.00 2007-06-22 04:08:35.625 173 12347.38 97.35 55445.22 88888.00 2007-06-22 04:08:35.750 173 12347.40 97.33 55445.25 88888.00 2007-06-22 04:08:35.875 173 12347.42 97.35 55445.22 88888.00 2007-06-22 04:08:36.000 173 12347.40 97.38 55445.22 88888.00 2007-06-22 04:08:36.125 173 12347.35 97.38 55445.22 88888.00 2007-06-22 04:08:36.250 173 12347.35 97.40 55445.25 88888.00 2007-06-22 04:08:36.375 173 12347.40 97.40 55445.28 88888.00 2007-06-22 04:08:36.500 173 12347.38 97.42 55445.28 88888.00 2007-06-22 04:08:36.625 173 12347.38 97.42 55445.28 88888.00 2007-06-22 04:08:36.750 173 12347.35 97.30 55445.30 88888.00 2007-06-22 04:08:36.875 173 12347.48 97.35 55445.32 88888.00 2007-06-22 04:08:37.000 173 12347.50 97.42 55445.30 88888.00 2007-06-22 04:08:37.125 173 12347.40 97.40 55445.30 88888.00 2007-06-22 04:08:37.250 173 12347.33 97.38 55445.30 88888.00 2007-06-22 04:08:37.375 173 12347.30 97.42 55445.30 88888.00 2007-06-22 04:08:37.500 173 12347.27 97.42 55445.30 88888.00 2007-06-22 04:08:37.625 173 12347.33 97.45 55445.30 88888.00 2007-06-22 04:08:37.750 173 12347.35 97.47 55445.30 88888.00 2007-06-22 04:08:37.875 173 12347.30 97.45 55445.28 88888.00 2007-06-22 04:08:38.000 173 12347.30 97.50 55445.28 88888.00 2007-06-22 04:08:38.125 173 12347.33 97.45 55445.28 88888.00 2007-06-22 04:08:38.250 173 12347.33 97.42 55445.25 88888.00 2007-06-22 04:08:38.375 173 12347.30 97.38 55445.25 88888.00 2007-06-22 04:08:38.500 173 12347.30 97.42 55445.28 88888.00 2007-06-22 04:08:38.625 173 12347.27 97.47 55445.30 88888.00 2007-06-22 04:08:38.750 173 12347.20 97.47 55445.28 88888.00 2007-06-22 04:08:38.875 173 12347.23 97.45 55445.25 88888.00 2007-06-22 04:08:39.000 173 12347.25 97.45 55445.28 88888.00 2007-06-22 04:08:39.125 173 12347.25 97.45 55445.30 88888.00 2007-06-22 04:08:39.250 173 12347.17 97.42 55445.30 88888.00 2007-06-22 04:08:39.375 173 12347.15 97.40 55445.28 88888.00 2007-06-22 04:08:39.500 173 12347.12 97.40 55445.22 88888.00 2007-06-22 04:08:39.625 173 12347.12 97.40 55445.22 88888.00 2007-06-22 04:08:39.750 173 12347.15 97.40 55445.25 88888.00 2007-06-22 04:08:39.875 173 12347.17 97.38 55445.25 88888.00 2007-06-22 04:08:40.000 173 12347.25 97.42 55445.28 88888.00 2007-06-22 04:08:40.125 173 12347.20 97.50 55445.25 88888.00 2007-06-22 04:08:40.250 173 12347.12 97.45 55445.25 88888.00 2007-06-22 04:08:40.375 173 12347.17 97.45 55445.25 88888.00 2007-06-22 04:08:40.500 173 12347.17 97.42 55445.22 88888.00 2007-06-22 04:08:40.625 173 12347.15 97.42 55445.25 88888.00 2007-06-22 04:08:40.750 173 12347.15 97.45 55445.28 88888.00 2007-06-22 04:08:40.875 173 12347.12 97.40 55445.25 88888.00 2007-06-22 04:08:41.000 173 12347.08 97.35 55445.25 88888.00 2007-06-22 04:08:41.125 173 12347.10 97.40 55445.32 88888.00 2007-06-22 04:08:41.250 173 12347.20 97.40 55445.30 88888.00 2007-06-22 04:08:41.375 173 12347.20 97.42 55445.30 88888.00 2007-06-22 04:08:41.500 173 12347.17 97.45 55445.32 88888.00 2007-06-22 04:08:41.625 173 12347.23 97.45 55445.32 88888.00 2007-06-22 04:08:41.750 173 12347.20 97.38 55445.30 88888.00 2007-06-22 04:08:41.875 173 12347.23 97.45 55445.30 88888.00 2007-06-22 04:08:42.000 173 12347.17 97.53 55445.32 88888.00 2007-06-22 04:08:42.125 173 12347.08 97.42 55445.30 88888.00 2007-06-22 04:08:42.250 173 12347.02 97.42 55445.28 88888.00 2007-06-22 04:08:42.375 173 12347.05 97.45 55445.28 88888.00 2007-06-22 04:08:42.500 173 12347.00 97.42 55445.30 88888.00 2007-06-22 04:08:42.625 173 12346.98 97.42 55445.25 88888.00 2007-06-22 04:08:42.750 173 12346.98 97.38 55445.28 88888.00 2007-06-22 04:08:42.875 173 12347.00 97.38 55445.28 88888.00 2007-06-22 04:08:43.000 173 12347.05 97.38 55445.28 88888.00 2007-06-22 04:08:43.125 173 12347.08 97.40 55445.28 88888.00 2007-06-22 04:08:43.250 173 12347.08 97.40 55445.28 88888.00 2007-06-22 04:08:43.375 173 12347.10 97.38 55445.32 88888.00 2007-06-22 04:08:43.500 173 12347.00 97.35 55445.30 88888.00 2007-06-22 04:08:43.625 173 12346.92 97.30 55445.30 88888.00 2007-06-22 04:08:43.750 173 12347.00 97.38 55445.32 88888.00 2007-06-22 04:08:43.875 173 12347.12 97.38 55445.32 88888.00 2007-06-22 04:08:44.000 173 12347.08 97.28 55445.30 88888.00 2007-06-22 04:08:44.125 173 12347.00 97.25 55445.32 88888.00 2007-06-22 04:08:44.250 173 12346.92 97.28 55445.35 88888.00 2007-06-22 04:08:44.375 173 12346.95 97.28 55445.32 88888.00 2007-06-22 04:08:44.500 173 12346.95 97.28 55445.32 88888.00 2007-06-22 04:08:44.625 173 12346.92 97.38 55445.38 88888.00 2007-06-22 04:08:44.750 173 12346.90 97.38 55445.35 88888.00 2007-06-22 04:08:44.875 173 12346.95 97.33 55445.35 88888.00 2007-06-22 04:08:45.000 173 12346.90 97.30 55445.32 88888.00 2007-06-22 04:08:45.125 173 12346.80 97.25 55445.32 88888.00 2007-06-22 04:08:45.250 173 12346.80 97.28 55445.32 88888.00 2007-06-22 04:08:45.375 173 12346.92 97.30 55445.30 88888.00 2007-06-22 04:08:45.500 173 12346.95 97.33 55445.35 88888.00 2007-06-22 04:08:45.625 173 12347.00 97.28 55445.32 88888.00 2007-06-22 04:08:45.750 173 12347.02 97.25 55445.32 88888.00 2007-06-22 04:08:45.875 173 12346.98 97.28 55445.32 88888.00 2007-06-22 04:08:46.000 173 12346.92 97.28 55445.35 88888.00 2007-06-22 04:08:46.125 173 12346.92 97.28 55445.32 88888.00 2007-06-22 04:08:46.250 173 12346.92 97.22 55445.30 88888.00 2007-06-22 04:08:46.375 173 12346.88 97.28 55445.30 88888.00 2007-06-22 04:08:46.500 173 12346.88 97.33 55445.35 88888.00 2007-06-22 04:08:46.625 173 12346.88 97.28 55445.38 88888.00 2007-06-22 04:08:46.750 173 12346.85 97.25 55445.35 88888.00 2007-06-22 04:08:46.875 173 12346.88 97.28 55445.35 88888.00 2007-06-22 04:08:47.000 173 12346.88 97.28 55445.38 88888.00 2007-06-22 04:08:47.125 173 12346.83 97.20 55445.38 88888.00 2007-06-22 04:08:47.250 173 12346.85 97.20 55445.40 88888.00 2007-06-22 04:08:47.375 173 12346.88 97.22 55445.38 88888.00 2007-06-22 04:08:47.500 173 12346.83 97.22 55445.38 88888.00 2007-06-22 04:08:47.625 173 12346.85 97.17 55445.38 88888.00 2007-06-22 04:08:47.750 173 12346.80 97.17 55445.35 88888.00 2007-06-22 04:08:47.875 173 12346.90 97.20 55445.32 88888.00 2007-06-22 04:08:48.000 173 12347.00 97.20 55445.35 88888.00 2007-06-22 04:08:48.125 173 12346.95 97.17 55445.38 88888.00 2007-06-22 04:08:48.250 173 12346.92 97.15 55445.35 88888.00 2007-06-22 04:08:48.375 173 12346.95 97.20 55445.35 88888.00 2007-06-22 04:08:48.500 173 12347.00 97.22 55445.35 88888.00 2007-06-22 04:08:48.625 173 12346.95 97.20 55445.35 88888.00 2007-06-22 04:08:48.750 173 12347.00 97.17 55445.38 88888.00 2007-06-22 04:08:48.875 173 12346.95 97.12 55445.38 88888.00 2007-06-22 04:08:49.000 173 12346.98 97.12 55445.35 88888.00 2007-06-22 04:08:49.125 173 12346.95 97.15 55445.38 88888.00 2007-06-22 04:08:49.250 173 12346.73 97.10 55445.38 88888.00 2007-06-22 04:08:49.375 173 12346.67 97.08 55445.38 88888.00 2007-06-22 04:08:49.500 173 12346.75 97.15 55445.40 88888.00 2007-06-22 04:08:49.625 173 12346.75 97.15 55445.38 88888.00 2007-06-22 04:08:49.750 173 12346.77 97.10 55445.38 88888.00 2007-06-22 04:08:49.875 173 12346.83 97.05 55445.40 88888.00 2007-06-22 04:08:50.000 173 12346.75 97.03 55445.35 88888.00 2007-06-22 04:08:50.125 173 12346.75 97.05 55445.35 88888.00 2007-06-22 04:08:50.250 173 12346.75 97.03 55445.40 88888.00 2007-06-22 04:08:50.375 173 12346.77 97.08 55445.40 88888.00 2007-06-22 04:08:50.500 173 12346.75 97.00 55445.38 88888.00 2007-06-22 04:08:50.625 173 12346.80 97.03 55445.38 88888.00 2007-06-22 04:08:50.750 173 12346.80 97.05 55445.35 88888.00 2007-06-22 04:08:50.875 173 12346.73 97.00 55445.32 88888.00 2007-06-22 04:08:51.000 173 12346.80 96.95 55445.30 88888.00 2007-06-22 04:08:51.125 173 12346.80 97.00 55445.35 88888.00 2007-06-22 04:08:51.250 173 12346.80 96.97 55445.32 88888.00 2007-06-22 04:08:51.375 173 12346.77 96.95 55445.35 88888.00 2007-06-22 04:08:51.500 173 12346.80 96.95 55445.38 88888.00 2007-06-22 04:08:51.625 173 12346.83 96.95 55445.38 88888.00 2007-06-22 04:08:51.750 173 12346.85 96.95 55445.40 88888.00 2007-06-22 04:08:51.875 173 12346.77 96.90 55445.40 88888.00 2007-06-22 04:08:52.000 173 12346.70 96.90 55445.40 88888.00 2007-06-22 04:08:52.125 173 12346.67 96.88 55445.40 88888.00 2007-06-22 04:08:52.250 173 12346.73 96.90 55445.35 88888.00 2007-06-22 04:08:52.375 173 12346.88 96.95 55445.38 88888.00 2007-06-22 04:08:52.500 173 12346.83 96.90 55445.38 88888.00 2007-06-22 04:08:52.625 173 12346.75 96.88 55445.38 88888.00 2007-06-22 04:08:52.750 173 12346.73 96.85 55445.35 88888.00 2007-06-22 04:08:52.875 173 12346.70 96.83 55445.35 88888.00 2007-06-22 04:08:53.000 173 12346.80 96.83 55445.40 88888.00 2007-06-22 04:08:53.125 173 12346.80 96.88 55445.43 88888.00 2007-06-22 04:08:53.250 173 12346.70 96.90 55445.43 88888.00 2007-06-22 04:08:53.375 173 12346.73 96.92 55445.40 88888.00 2007-06-22 04:08:53.500 173 12346.73 96.88 55445.38 88888.00 2007-06-22 04:08:53.625 173 12346.70 96.90 55445.38 88888.00 2007-06-22 04:08:53.750 173 12346.73 96.88 55445.40 88888.00 2007-06-22 04:08:53.875 173 12346.77 96.83 55445.38 88888.00 2007-06-22 04:08:54.000 173 12346.75 96.88 55445.35 88888.00 2007-06-22 04:08:54.125 173 12346.70 96.83 55445.38 88888.00 2007-06-22 04:08:54.250 173 12346.62 96.80 55445.40 88888.00 2007-06-22 04:08:54.375 173 12346.67 96.78 55445.40 88888.00 2007-06-22 04:08:54.500 173 12346.75 96.78 55445.40 88888.00 2007-06-22 04:08:54.625 173 12346.67 96.83 55445.40 88888.00 2007-06-22 04:08:54.750 173 12346.60 96.90 55445.40 88888.00 2007-06-22 04:08:54.875 173 12346.55 96.88 55445.38 88888.00 2007-06-22 04:08:55.000 173 12346.62 96.88 55445.35 88888.00 2007-06-22 04:08:55.125 173 12346.70 96.83 55445.35 88888.00 2007-06-22 04:08:55.250 173 12346.62 96.78 55445.35 88888.00 2007-06-22 04:08:55.375 173 12346.58 96.78 55445.38 88888.00 2007-06-22 04:08:55.500 173 12346.52 96.80 55445.40 88888.00 2007-06-22 04:08:55.625 173 12346.52 96.85 55445.43 88888.00 2007-06-22 04:08:55.750 173 12346.55 96.83 55445.40 88888.00 2007-06-22 04:08:55.875 173 12346.60 96.80 55445.43 88888.00 2007-06-22 04:08:56.000 173 12346.60 96.72 55445.38 88888.00 2007-06-22 04:08:56.125 173 12346.52 96.72 55445.38 88888.00 2007-06-22 04:08:56.250 173 12346.48 96.80 55445.38 88888.00 2007-06-22 04:08:56.375 173 12346.50 96.83 55445.40 88888.00 2007-06-22 04:08:56.500 173 12346.48 96.80 55445.43 88888.00 2007-06-22 04:08:56.625 173 12346.42 96.72 55445.40 88888.00 2007-06-22 04:08:56.750 173 12346.50 96.72 55445.40 88888.00 2007-06-22 04:08:56.875 173 12346.52 96.72 55445.43 88888.00 2007-06-22 04:08:57.000 173 12346.50 96.67 55445.38 88888.00 2007-06-22 04:08:57.125 173 12346.55 96.70 55445.40 88888.00 2007-06-22 04:08:57.250 173 12346.50 96.70 55445.40 88888.00 2007-06-22 04:08:57.375 173 12346.65 96.72 55445.43 88888.00 2007-06-22 04:08:57.500 173 12346.70 96.75 55445.43 88888.00 2007-06-22 04:08:57.625 173 12346.73 96.75 55445.43 88888.00 2007-06-22 04:08:57.750 173 12346.65 96.70 55445.43 88888.00 2007-06-22 04:08:57.875 173 12346.65 96.67 55445.43 88888.00 2007-06-22 04:08:58.000 173 12346.67 96.62 55445.43 88888.00 2007-06-22 04:08:58.125 173 12346.70 96.62 55445.43 88888.00 2007-06-22 04:08:58.250 173 12346.55 96.60 55445.43 88888.00 2007-06-22 04:08:58.375 173 12346.48 96.60 55445.43 88888.00 2007-06-22 04:08:58.500 173 12346.60 96.62 55445.43 88888.00 2007-06-22 04:08:58.625 173 12346.67 96.60 55445.40 88888.00 2007-06-22 04:08:58.750 173 12346.58 96.58 55445.40 88888.00 2007-06-22 04:08:58.875 173 12346.50 96.58 55445.40 88888.00 2007-06-22 04:08:59.000 173 12346.52 96.58 55445.38 88888.00 2007-06-22 04:08:59.125 173 12346.52 96.60 55445.43 88888.00 2007-06-22 04:08:59.250 173 12346.58 96.62 55445.45 88888.00 2007-06-22 04:08:59.375 173 12346.62 96.65 55445.47 88888.00 2007-06-22 04:08:59.500 173 12346.62 96.70 55445.47 88888.00 2007-06-22 04:08:59.625 173 12346.62 96.70 55445.50 88888.00 2007-06-22 04:08:59.750 173 12346.62 96.62 55445.45 88888.00 2007-06-22 04:08:59.875 173 12346.67 96.60 55445.45 88888.00 2007-06-22 04:09:00.000 173 12346.60 96.60 55445.43 88888.00 2007-06-22 04:09:00.125 173 12346.48 96.50 55445.40 88888.00 2007-06-22 04:09:00.250 173 12346.42 96.47 55445.40 88888.00 2007-06-22 04:09:00.375 173 12346.52 96.55 55445.43 88888.00 2007-06-22 04:09:00.500 173 12346.60 96.62 55445.47 88888.00 2007-06-22 04:09:00.625 173 12346.55 96.58 55445.45 88888.00 2007-06-22 04:09:00.750 173 12346.55 96.55 55445.40 88888.00 2007-06-22 04:09:00.875 173 12346.58 96.60 55445.40 88888.00 2007-06-22 04:09:01.000 173 12346.55 96.55 55445.40 88888.00 2007-06-22 04:09:01.125 173 12346.55 96.55 55445.43 88888.00 2007-06-22 04:09:01.250 173 12346.55 96.55 55445.43 88888.00 2007-06-22 04:09:01.375 173 12346.55 96.55 55445.43 88888.00 2007-06-22 04:09:01.500 173 12346.52 96.53 55445.45 88888.00 2007-06-22 04:09:01.625 173 12346.48 96.53 55445.45 88888.00 2007-06-22 04:09:01.750 173 12346.50 96.58 55445.45 88888.00 2007-06-22 04:09:01.875 173 12346.50 96.62 55445.45 88888.00 2007-06-22 04:09:02.000 173 12346.52 96.60 55445.43 88888.00 2007-06-22 04:09:02.125 173 12346.50 96.55 55445.40 88888.00 2007-06-22 04:09:02.250 173 12346.38 96.50 55445.38 88888.00 2007-06-22 04:09:02.375 173 12346.33 96.53 55445.35 88888.00 2007-06-22 04:09:02.500 173 12346.30 96.50 55445.38 88888.00 2007-06-22 04:09:02.625 173 12346.38 96.53 55445.43 88888.00 2007-06-22 04:09:02.750 173 12346.45 96.50 55445.43 88888.00 2007-06-22 04:09:02.875 173 12346.45 96.45 55445.40 88888.00 2007-06-22 04:09:03.000 173 12346.48 96.50 55445.40 88888.00 2007-06-22 04:09:03.125 173 12346.48 96.47 55445.40 88888.00 2007-06-22 04:09:03.250 173 12346.42 96.40 55445.40 88888.00 2007-06-22 04:09:03.375 173 12346.45 96.42 55445.38 88888.00 2007-06-22 04:09:03.500 173 12346.52 96.50 55445.43 88888.00 2007-06-22 04:09:03.625 173 12346.60 96.47 55445.40 88888.00 2007-06-22 04:09:03.750 173 12346.60 96.53 55445.45 88888.00 2007-06-22 04:09:03.875 173 12346.58 96.53 55445.45 88888.00 2007-06-22 04:09:04.000 173 12346.55 96.50 55445.38 88888.00 2007-06-22 04:09:04.125 173 12346.55 96.47 55445.40 88888.00 2007-06-22 04:09:04.250 173 12346.55 96.47 55445.40 88888.00 2007-06-22 04:09:04.375 173 12346.52 96.47 55445.38 88888.00 2007-06-22 04:09:04.500 173 12346.45 96.47 55445.38 88888.00 2007-06-22 04:09:04.625 173 12346.38 96.50 55445.40 88888.00 2007-06-22 04:09:04.750 173 12346.38 96.50 55445.40 88888.00 2007-06-22 04:09:04.875 173 12346.42 96.53 55445.43 88888.00 2007-06-22 04:09:05.000 173 12346.40 96.45 55445.38 88888.00 2007-06-22 04:09:05.125 173 12346.38 96.42 55445.40 88888.00 2007-06-22 04:09:05.250 173 12346.40 96.42 55445.40 88888.00 2007-06-22 04:09:05.375 173 12346.40 96.45 55445.45 88888.00 2007-06-22 04:09:05.500 173 12346.38 96.53 55445.43 88888.00 2007-06-22 04:09:05.625 173 12346.35 96.53 55445.45 88888.00 2007-06-22 04:09:05.750 173 12346.33 96.47 55445.43 88888.00 2007-06-22 04:09:05.875 173 12346.33 96.47 55445.43 88888.00 2007-06-22 04:09:06.000 173 12346.38 96.40 55445.43 88888.00 2007-06-22 04:09:06.125 173 12346.33 96.40 55445.45 88888.00 2007-06-22 04:09:06.250 173 12346.25 96.42 55445.45 88888.00 2007-06-22 04:09:06.375 173 12346.23 96.47 55445.40 88888.00 2007-06-22 04:09:06.500 173 12346.25 96.45 55445.45 88888.00 2007-06-22 04:09:06.625 173 12346.17 96.40 55445.45 88888.00 2007-06-22 04:09:06.750 173 12346.20 96.38 55445.45 88888.00 2007-06-22 04:09:06.875 173 12346.23 96.40 55445.50 88888.00 2007-06-22 04:09:07.000 173 12346.23 96.45 55445.50 88888.00 2007-06-22 04:09:07.125 173 12346.23 96.47 55445.47 88888.00 2007-06-22 04:09:07.250 173 12346.15 96.42 55445.47 88888.00 2007-06-22 04:09:07.375 173 12346.12 96.42 55445.43 88888.00 2007-06-22 04:09:07.500 173 12346.23 96.45 55445.45 88888.00 2007-06-22 04:09:07.625 173 12346.23 96.40 55445.47 88888.00 2007-06-22 04:09:07.750 173 12346.10 96.35 55445.45 88888.00 2007-06-22 04:09:07.875 173 12346.00 96.33 55445.43 88888.00 2007-06-22 04:09:08.000 173 12345.95 96.35 55445.40 88888.00 2007-06-22 04:09:08.125 173 12346.02 96.38 55445.45 88888.00 2007-06-22 04:09:08.250 173 12346.08 96.38 55445.47 88888.00 2007-06-22 04:09:08.375 173 12346.00 96.40 55445.43 88888.00 2007-06-22 04:09:08.500 173 12345.98 96.35 55445.43 88888.00 2007-06-22 04:09:08.625 173 12346.02 96.35 55445.43 88888.00 2007-06-22 04:09:08.750 173 12346.08 96.38 55445.43 88888.00 2007-06-22 04:09:08.875 173 12346.08 96.40 55445.45 88888.00 2007-06-22 04:09:09.000 173 12346.08 96.35 55445.43 88888.00 2007-06-22 04:09:09.125 173 12346.02 96.35 55445.43 88888.00 2007-06-22 04:09:09.250 173 12346.08 96.35 55445.47 88888.00 2007-06-22 04:09:09.375 173 12346.00 96.35 55445.45 88888.00 2007-06-22 04:09:09.500 173 12345.98 96.30 55445.45 88888.00 2007-06-22 04:09:09.625 173 12346.02 96.35 55445.47 88888.00 2007-06-22 04:09:09.750 173 12346.08 96.40 55445.47 88888.00 2007-06-22 04:09:09.875 173 12345.98 96.38 55445.43 88888.00 2007-06-22 04:09:10.000 173 12345.95 96.35 55445.40 88888.00 2007-06-22 04:09:10.125 173 12345.95 96.40 55445.45 88888.00 2007-06-22 04:09:10.250 173 12345.98 96.40 55445.50 88888.00 2007-06-22 04:09:10.375 173 12345.98 96.35 55445.47 88888.00 2007-06-22 04:09:10.500 173 12345.98 96.35 55445.47 88888.00 2007-06-22 04:09:10.625 173 12345.98 96.35 55445.50 88888.00 2007-06-22 04:09:10.750 173 12345.92 96.33 55445.50 88888.00 2007-06-22 04:09:10.875 173 12345.90 96.30 55445.50 88888.00 2007-06-22 04:09:11.000 173 12345.88 96.35 55445.50 88888.00 2007-06-22 04:09:11.125 173 12345.80 96.30 55445.47 88888.00 2007-06-22 04:09:11.250 173 12345.83 96.35 55445.50 88888.00 2007-06-22 04:09:11.375 173 12345.85 96.38 55445.53 88888.00 2007-06-22 04:09:11.500 173 12345.85 96.38 55445.50 88888.00 2007-06-22 04:09:11.625 173 12345.85 96.35 55445.47 88888.00 2007-06-22 04:09:11.750 173 12345.83 96.25 55445.47 88888.00 2007-06-22 04:09:11.875 173 12345.83 96.22 55445.47 88888.00 2007-06-22 04:09:12.000 173 12345.83 96.30 55445.50 88888.00 2007-06-22 04:09:12.125 173 12345.80 96.28 55445.47 88888.00 2007-06-22 04:09:12.250 173 12345.77 96.20 55445.50 88888.00 2007-06-22 04:09:12.375 173 12345.83 96.25 55445.53 88888.00 2007-06-22 04:09:12.500 173 12345.85 96.25 55445.47 88888.00 2007-06-22 04:09:12.625 173 12345.88 96.22 55445.45 88888.00 2007-06-22 04:09:12.750 173 12345.83 96.22 55445.45 88888.00 2007-06-22 04:09:12.875 173 12345.70 96.22 55445.47 88888.00 2007-06-22 04:09:13.000 173 12345.70 96.25 55445.47 88888.00 2007-06-22 04:09:13.125 173 12345.67 96.22 55445.45 88888.00 2007-06-22 04:09:13.250 173 12345.70 96.17 55445.47 88888.00 2007-06-22 04:09:13.375 173 12345.75 96.17 55445.47 88888.00 2007-06-22 04:09:13.500 173 12345.67 96.17 55445.45 88888.00 2007-06-22 04:09:13.625 173 12345.62 96.15 55445.43 88888.00 2007-06-22 04:09:13.750 173 12345.65 96.15 55445.45 88888.00 2007-06-22 04:09:13.875 173 12345.67 96.20 55445.50 88888.00 2007-06-22 04:09:14.000 173 12345.73 96.22 55445.47 88888.00 2007-06-22 04:09:14.125 173 12345.83 96.20 55445.47 88888.00 2007-06-22 04:09:14.250 173 12345.77 96.12 55445.43 88888.00 2007-06-22 04:09:14.375 173 12345.77 96.10 55445.45 88888.00 2007-06-22 04:09:14.500 173 12345.73 96.10 55445.45 88888.00 2007-06-22 04:09:14.625 173 12345.67 96.15 55445.47 88888.00 2007-06-22 04:09:14.750 173 12345.67 96.20 55445.50 88888.00 2007-06-22 04:09:14.875 173 12345.70 96.17 55445.45 88888.00 2007-06-22 04:09:15.000 173 12345.70 96.12 55445.45 88888.00 2007-06-22 04:09:15.125 173 12345.70 96.12 55445.50 88888.00 2007-06-22 04:09:15.250 173 12345.73 96.15 55445.50 88888.00 2007-06-22 04:09:15.375 173 12345.70 96.15 55445.47 88888.00 2007-06-22 04:09:15.500 173 12345.65 96.12 55445.47 88888.00 2007-06-22 04:09:15.625 173 12345.70 96.12 55445.47 88888.00 2007-06-22 04:09:15.750 173 12345.65 96.08 55445.43 88888.00 2007-06-22 04:09:15.875 173 12345.58 96.10 55445.43 88888.00 2007-06-22 04:09:16.000 173 12345.55 96.10 55445.45 88888.00 2007-06-22 04:09:16.125 173 12345.58 96.08 55445.45 88888.00 2007-06-22 04:09:16.250 173 12345.60 96.05 55445.47 88888.00 2007-06-22 04:09:16.375 173 12345.58 96.08 55445.50 88888.00 2007-06-22 04:09:16.500 173 12345.55 96.05 55445.45 88888.00 2007-06-22 04:09:16.625 173 12345.55 96.03 55445.47 88888.00 2007-06-22 04:09:16.750 173 12345.48 96.05 55445.47 88888.00 2007-06-22 04:09:16.875 173 12345.48 96.05 55445.47 88888.00 2007-06-22 04:09:17.000 173 12345.50 96.05 55445.47 88888.00 2007-06-22 04:09:17.125 173 12345.55 96.08 55445.47 88888.00 2007-06-22 04:09:17.250 173 12345.55 96.03 55445.47 88888.00 2007-06-22 04:09:17.375 173 12345.55 95.97 55445.43 88888.00 2007-06-22 04:09:17.500 173 12345.55 95.97 55445.47 88888.00 2007-06-22 04:09:17.625 173 12345.60 96.03 55445.47 88888.00 2007-06-22 04:09:17.750 173 12345.55 96.08 55445.45 88888.00 2007-06-22 04:09:17.875 173 12345.45 96.08 55445.45 88888.00 2007-06-22 04:09:18.000 173 12345.35 95.97 55445.43 88888.00 2007-06-22 04:09:18.125 173 12345.35 95.97 55445.45 88888.00 2007-06-22 04:09:18.250 173 12345.35 95.97 55445.47 88888.00 2007-06-22 04:09:18.375 173 12345.45 96.00 55445.45 88888.00 2007-06-22 04:09:18.500 173 12345.45 95.97 55445.45 88888.00 2007-06-22 04:09:18.625 173 12345.40 95.97 55445.45 88888.00 2007-06-22 04:09:18.750 173 12345.42 96.00 55445.45 88888.00 2007-06-22 04:09:18.875 173 12345.40 96.05 55445.47 88888.00 2007-06-22 04:09:19.000 173 12345.40 96.03 55445.47 88888.00 2007-06-22 04:09:19.125 173 12345.27 95.97 55445.45 88888.00 2007-06-22 04:09:19.250 173 12345.27 96.03 55445.47 88888.00 2007-06-22 04:09:19.375 173 12345.27 96.03 55445.47 88888.00 2007-06-22 04:09:19.500 173 12345.23 96.03 55445.47 88888.00 2007-06-22 04:09:19.625 173 12345.25 96.00 55445.45 88888.00 2007-06-22 04:09:19.750 173 12345.30 95.97 55445.45 88888.00 2007-06-22 04:09:19.875 173 12345.23 95.95 55445.43 88888.00 2007-06-22 04:09:20.000 173 12345.23 95.97 55445.40 88888.00 2007-06-22 04:09:20.125 173 12345.33 95.97 55445.40 88888.00 2007-06-22 04:09:20.250 173 12345.27 95.85 55445.38 88888.00 2007-06-22 04:09:20.375 173 12345.25 95.83 55445.38 88888.00 2007-06-22 04:09:20.500 173 12345.27 95.85 55445.38 88888.00 2007-06-22 04:09:20.625 173 12345.27 95.92 55445.40 88888.00 2007-06-22 04:09:20.750 173 12345.23 95.97 55445.47 88888.00 2007-06-22 04:09:20.875 173 12345.23 95.97 55445.45 88888.00 2007-06-22 04:09:21.000 173 12345.20 95.92 55445.43 88888.00 2007-06-22 04:09:21.125 173 12345.20 95.88 55445.43 88888.00 2007-06-22 04:09:21.250 173 12345.17 95.83 55445.40 88888.00 2007-06-22 04:09:21.375 173 12345.17 95.85 55445.43 88888.00 2007-06-22 04:09:21.500 173 12345.17 95.83 55445.45 88888.00 2007-06-22 04:09:21.625 173 12345.17 95.85 55445.40 88888.00 2007-06-22 04:09:21.750 173 12345.20 95.90 55445.43 88888.00 2007-06-22 04:09:21.875 173 12345.27 95.88 55445.45 88888.00 2007-06-22 04:09:22.000 173 12345.25 95.83 55445.40 88888.00 2007-06-22 04:09:22.125 173 12345.20 95.75 55445.40 88888.00 2007-06-22 04:09:22.250 173 12345.15 95.75 55445.38 88888.00 2007-06-22 04:09:22.375 173 12345.10 95.80 55445.40 88888.00 2007-06-22 04:09:22.500 173 12345.10 95.83 55445.43 88888.00 2007-06-22 04:09:22.625 173 12345.17 95.80 55445.43 88888.00 2007-06-22 04:09:22.750 173 12345.20 95.80 55445.45 88888.00 2007-06-22 04:09:22.875 173 12345.17 95.80 55445.43 88888.00 2007-06-22 04:09:23.000 173 12345.12 95.80 55445.40 88888.00 2007-06-22 04:09:23.125 173 12345.12 95.80 55445.43 88888.00 2007-06-22 04:09:23.250 173 12345.12 95.78 55445.43 88888.00 2007-06-22 04:09:23.375 173 12345.15 95.80 55445.43 88888.00 2007-06-22 04:09:23.500 173 12345.02 95.80 55445.45 88888.00 2007-06-22 04:09:23.625 173 12344.92 95.75 55445.43 88888.00 2007-06-22 04:09:23.750 173 12344.92 95.72 55445.40 88888.00 2007-06-22 04:09:23.875 173 12344.95 95.75 55445.40 88888.00 2007-06-22 04:09:24.000 173 12345.00 95.70 55445.40 88888.00 2007-06-22 04:09:24.125 173 12344.95 95.72 55445.40 88888.00 2007-06-22 04:09:24.250 173 12345.00 95.70 55445.40 88888.00 2007-06-22 04:09:24.375 173 12345.00 95.67 55445.40 88888.00 2007-06-22 04:09:24.500 173 12344.98 95.67 55445.38 88888.00 2007-06-22 04:09:24.625 173 12344.95 95.75 55445.43 88888.00 2007-06-22 04:09:24.750 173 12344.92 95.72 55445.38 88888.00 2007-06-22 04:09:24.875 173 12344.88 95.65 55445.35 88888.00 2007-06-22 04:09:25.000 173 12344.88 95.60 55445.35 88888.00 2007-06-22 04:09:25.125 173 12344.90 95.65 55445.38 88888.00 2007-06-22 04:09:25.250 173 12344.88 95.70 55445.38 88888.00 2007-06-22 04:09:25.375 173 12344.92 95.67 55445.40 88888.00 2007-06-22 04:09:25.500 173 12344.92 95.62 55445.38 88888.00 2007-06-22 04:09:25.625 173 12344.88 95.60 55445.35 88888.00 2007-06-22 04:09:25.750 173 12344.83 95.58 55445.35 88888.00 2007-06-22 04:09:25.875 173 12344.77 95.53 55445.38 88888.00 2007-06-22 04:09:26.000 173 12344.80 95.58 55445.32 88888.00 2007-06-22 04:09:26.125 173 12344.75 95.62 55445.35 88888.00 2007-06-22 04:09:26.250 173 12344.73 95.55 55445.35 88888.00 2007-06-22 04:09:26.375 173 12344.75 95.53 55445.35 88888.00 2007-06-22 04:09:26.500 173 12344.75 95.60 55445.35 88888.00 2007-06-22 04:09:26.625 173 12344.80 95.60 55445.35 88888.00 2007-06-22 04:09:26.750 173 12344.80 95.58 55445.35 88888.00 2007-06-22 04:09:26.875 173 12344.80 95.55 55445.38 88888.00 2007-06-22 04:09:27.000 173 12344.75 95.50 55445.35 88888.00 2007-06-22 04:09:27.125 173 12344.73 95.47 55445.35 88888.00 2007-06-22 04:09:27.250 173 12344.73 95.50 55445.30 88888.00 2007-06-22 04:09:27.375 173 12344.77 95.55 55445.30 88888.00 2007-06-22 04:09:27.500 173 12344.75 95.55 55445.30 88888.00 2007-06-22 04:09:27.625 173 12344.67 95.47 55445.30 88888.00 2007-06-22 04:09:27.750 173 12344.62 95.45 55445.30 88888.00 2007-06-22 04:09:27.875 173 12344.62 95.45 55445.30 88888.00 2007-06-22 04:09:28.000 173 12344.67 95.45 55445.32 88888.00 2007-06-22 04:09:28.125 173 12344.70 95.47 55445.38 88888.00 2007-06-22 04:09:28.250 173 12344.65 95.47 55445.35 88888.00 2007-06-22 04:09:28.375 173 12344.67 95.47 55445.35 88888.00 2007-06-22 04:09:28.500 173 12344.70 95.50 55445.35 88888.00 2007-06-22 04:09:28.625 173 12344.70 95.45 55445.32 88888.00 2007-06-22 04:09:28.750 173 12344.65 95.38 55445.30 88888.00 2007-06-22 04:09:28.875 173 12344.58 95.35 55445.28 88888.00 2007-06-22 04:09:29.000 173 12344.62 95.38 55445.32 88888.00 2007-06-22 04:09:29.125 173 12344.65 95.38 55445.35 88888.00 2007-06-22 04:09:29.250 173 12344.60 95.33 55445.35 88888.00 2007-06-22 04:09:29.375 173 12344.60 95.35 55445.38 88888.00 2007-06-22 04:09:29.500 173 12344.65 95.38 55445.40 88888.00 2007-06-22 04:09:29.625 173 12344.60 95.38 55445.40 88888.00 2007-06-22 04:09:29.750 173 12344.58 95.38 55445.38 88888.00 2007-06-22 04:09:29.875 173 12344.52 95.33 55445.35 88888.00 2007-06-22 04:09:30.000 173 12344.52 95.33 55445.32 88888.00 2007-06-22 04:09:30.125 173 12344.52 95.30 55445.32 88888.00 2007-06-22 04:09:30.250 173 12344.50 95.30 55445.32 88888.00 2007-06-22 04:09:30.375 173 12344.50 95.30 55445.30 88888.00 2007-06-22 04:09:30.500 173 12344.50 95.25 55445.30 88888.00 2007-06-22 04:09:30.625 173 12344.45 95.20 55445.30 88888.00 2007-06-22 04:09:30.750 173 12344.58 95.22 55445.30 88888.00 2007-06-22 04:09:30.875 173 12344.60 95.28 55445.32 88888.00 2007-06-22 04:09:31.000 173 12344.55 95.25 55445.30 88888.00 2007-06-22 04:09:31.125 173 12344.35 95.22 55445.30 88888.00 2007-06-22 04:09:31.250 173 12344.33 95.25 55445.32 88888.00 2007-06-22 04:09:31.375 173 12344.42 95.28 55445.35 88888.00 2007-06-22 04:09:31.500 173 12344.48 95.28 55445.30 88888.00 2007-06-22 04:09:31.625 173 12344.45 95.22 55445.30 88888.00 2007-06-22 04:09:31.750 173 12344.42 95.17 55445.30 88888.00 2007-06-22 04:09:31.875 173 12344.40 95.15 55445.32 88888.00 2007-06-22 04:09:32.000 173 12344.45 95.22 55445.30 88888.00 2007-06-22 04:09:32.125 173 12344.48 95.20 55445.30 88888.00 2007-06-22 04:09:32.250 173 12344.42 95.15 55445.30 88888.00 2007-06-22 04:09:32.375 173 12344.48 95.22 55445.35 88888.00 2007-06-22 04:09:32.500 173 12344.42 95.20 55445.32 88888.00 2007-06-22 04:09:32.625 173 12344.38 95.12 55445.28 88888.00 2007-06-22 04:09:32.750 173 12344.30 95.03 55445.22 88888.00 2007-06-22 04:09:32.875 173 12344.35 95.08 55445.25 88888.00 2007-06-22 04:09:33.000 173 12344.38 95.05 55445.25 88888.00 2007-06-22 04:09:33.125 173 12344.33 95.03 55445.25 88888.00 2007-06-22 04:09:33.250 173 12344.30 95.08 55445.28 88888.00 2007-06-22 04:09:33.375 173 12344.30 95.08 55445.30 88888.00 2007-06-22 04:09:33.500 173 12344.35 95.08 55445.32 88888.00 2007-06-22 04:09:33.625 173 12344.35 95.05 55445.30 88888.00 2007-06-22 04:09:33.750 173 12344.38 95.03 55445.30 88888.00 2007-06-22 04:09:33.875 173 12344.38 95.05 55445.30 88888.00 2007-06-22 04:09:34.000 173 12344.27 95.05 55445.30 88888.00 2007-06-22 04:09:34.125 173 12344.27 94.97 55445.28 88888.00 2007-06-22 04:09:34.250 173 12344.27 94.92 55445.28 88888.00 2007-06-22 04:09:34.375 173 12344.35 94.90 55445.28 88888.00 2007-06-22 04:09:34.500 173 12344.35 94.90 55445.28 88888.00 2007-06-22 04:09:34.625 173 12344.33 94.90 55445.28 88888.00 2007-06-22 04:09:34.750 173 12344.30 94.88 55445.28 88888.00 2007-06-22 04:09:34.875 173 12344.27 94.85 55445.25 88888.00 2007-06-22 04:09:35.000 173 12344.35 94.92 55445.28 88888.00 2007-06-22 04:09:35.125 173 12344.35 94.95 55445.30 88888.00 2007-06-22 04:09:35.250 173 12344.27 94.90 55445.28 88888.00 2007-06-22 04:09:35.375 173 12344.30 94.85 55445.25 88888.00 2007-06-22 04:09:35.500 173 12344.30 94.88 55445.25 88888.00 2007-06-22 04:09:35.625 173 12344.33 94.88 55445.30 88888.00 2007-06-22 04:09:35.750 173 12344.27 94.83 55445.28 88888.00 2007-06-22 04:09:35.875 173 12344.25 94.83 55445.25 88888.00 2007-06-22 04:09:36.000 173 12344.25 94.83 55445.22 88888.00 2007-06-22 04:09:36.125 173 12344.20 94.83 55445.25 88888.00 2007-06-22 04:09:36.250 173 12344.17 94.85 55445.30 88888.00 2007-06-22 04:09:36.375 173 12344.27 94.85 55445.28 88888.00 2007-06-22 04:09:36.500 173 12344.27 94.75 55445.22 88888.00 2007-06-22 04:09:36.625 173 12344.27 94.75 55445.22 88888.00 2007-06-22 04:09:36.750 173 12344.38 94.80 55445.28 88888.00 2007-06-22 04:09:36.875 173 12344.38 94.72 55445.28 88888.00 2007-06-22 04:09:37.000 173 12344.25 94.62 55445.22 88888.00 2007-06-22 04:09:37.125 173 12344.12 94.58 55445.20 88888.00 2007-06-22 04:09:37.250 173 12344.12 94.60 55445.20 88888.00 2007-06-22 04:09:37.375 173 12344.30 94.65 55445.22 88888.00 2007-06-22 04:09:37.500 173 12344.33 94.65 55445.25 88888.00 2007-06-22 04:09:37.625 173 12344.25 94.65 55445.22 88888.00 2007-06-22 04:09:37.750 173 12344.20 94.62 55445.25 88888.00 2007-06-22 04:09:37.875 173 12344.23 94.67 55445.25 88888.00 2007-06-22 04:09:38.000 173 12344.27 94.65 55445.25 88888.00 2007-06-22 04:09:38.125 173 12344.30 94.62 55445.25 88888.00 2007-06-22 04:09:38.250 173 12344.25 94.55 55445.22 88888.00 2007-06-22 04:09:38.375 173 12344.20 94.53 55445.20 88888.00 2007-06-22 04:09:38.500 173 12344.20 94.55 55445.18 88888.00 2007-06-22 04:09:38.625 173 12344.17 94.53 55445.18 88888.00 2007-06-22 04:09:38.750 173 12344.15 94.50 55445.20 88888.00 2007-06-22 04:09:38.875 173 12344.15 94.53 55445.20 88888.00 2007-06-22 04:09:39.000 173 12344.12 94.50 55445.20 88888.00 2007-06-22 04:09:39.125 173 12344.15 94.53 55445.22 88888.00 2007-06-22 04:09:39.250 173 12344.17 94.45 55445.22 88888.00 2007-06-22 04:09:39.375 173 12344.15 94.45 55445.20 88888.00 2007-06-22 04:09:39.500 173 12344.10 94.47 55445.18 88888.00 2007-06-22 04:09:39.625 173 12344.15 94.40 55445.15 88888.00 2007-06-22 04:09:39.750 173 12344.12 94.42 55445.18 88888.00 2007-06-22 04:09:39.875 173 12344.15 94.38 55445.20 88888.00 2007-06-22 04:09:40.000 173 12344.15 94.40 55445.20 88888.00 2007-06-22 04:09:40.125 173 12344.20 94.42 55445.22 88888.00 2007-06-22 04:09:40.250 173 12344.20 94.45 55445.22 88888.00 2007-06-22 04:09:40.375 173 12344.25 94.42 55445.22 88888.00 2007-06-22 04:09:40.500 173 12344.23 94.38 55445.22 88888.00 2007-06-22 04:09:40.625 173 12344.17 94.38 55445.20 88888.00 2007-06-22 04:09:40.750 173 12344.15 94.38 55445.20 88888.00 2007-06-22 04:09:40.875 173 12344.10 94.33 55445.18 88888.00 2007-06-22 04:09:41.000 173 12344.12 94.33 55445.15 88888.00 2007-06-22 04:09:41.125 173 12344.17 94.35 55445.18 88888.00 2007-06-22 04:09:41.250 173 12344.25 94.33 55445.18 88888.00 2007-06-22 04:09:41.375 173 12344.25 94.28 55445.18 88888.00 2007-06-22 04:09:41.500 173 12344.12 94.25 55445.18 88888.00 2007-06-22 04:09:41.625 173 12344.12 94.28 55445.20 88888.00 2007-06-22 04:09:41.750 173 12344.23 94.30 55445.20 88888.00 2007-06-22 04:09:41.875 173 12344.27 94.25 55445.18 88888.00 2007-06-22 04:09:42.000 173 12344.25 94.33 55445.15 88888.00 2007-06-22 04:09:42.125 173 12344.25 94.33 55445.18 88888.00 2007-06-22 04:09:42.250 173 12344.30 94.33 55445.20 88888.00 2007-06-22 04:09:42.375 173 12344.33 94.28 55445.18 88888.00 2007-06-22 04:09:42.500 173 12344.27 94.20 55445.18 88888.00 2007-06-22 04:09:42.625 173 12344.25 94.25 55445.15 88888.00 2007-06-22 04:09:42.750 173 12344.30 94.28 55445.15 88888.00 2007-06-22 04:09:42.875 173 12344.30 94.25 55445.18 88888.00 2007-06-22 04:09:43.000 173 12344.23 94.15 55445.12 88888.00 2007-06-22 04:09:43.125 173 12344.15 94.15 55445.12 88888.00 2007-06-22 04:09:43.250 173 12344.08 94.12 55445.10 88888.00 2007-06-22 04:09:43.375 173 12344.15 94.12 55445.12 88888.00 2007-06-22 04:09:43.500 173 12344.20 94.15 55445.12 88888.00 2007-06-22 04:09:43.625 173 12344.25 94.12 55445.10 88888.00 2007-06-22 04:09:43.750 173 12344.25 94.12 55445.10 88888.00 2007-06-22 04:09:43.875 173 12344.20 94.15 55445.10 88888.00 2007-06-22 04:09:44.000 173 12344.17 94.15 55445.12 88888.00 2007-06-22 04:09:44.125 173 12344.25 94.10 55445.12 88888.00 2007-06-22 04:09:44.250 173 12344.20 94.05 55445.12 88888.00 2007-06-22 04:09:44.375 173 12344.25 94.08 55445.10 88888.00 2007-06-22 04:09:44.500 173 12344.23 94.05 55445.07 88888.00 2007-06-22 04:09:44.625 173 12344.23 94.03 55445.07 88888.00 2007-06-22 04:09:44.750 173 12344.25 94.00 55445.10 88888.00 2007-06-22 04:09:44.875 173 12344.30 94.05 55445.10 88888.00 2007-06-22 04:09:45.000 173 12344.25 94.05 55445.05 88888.00 2007-06-22 04:09:45.125 173 12344.20 94.03 55445.05 88888.00 2007-06-22 04:09:45.250 173 12344.27 94.10 55445.07 88888.00 2007-06-22 04:09:45.375 173 12344.35 94.08 55445.10 88888.00 2007-06-22 04:09:45.500 173 12344.33 94.00 55445.07 88888.00 2007-06-22 04:09:45.625 173 12344.27 93.92 55445.07 88888.00 2007-06-22 04:09:45.750 173 12344.20 93.95 55445.07 88888.00 2007-06-22 04:09:45.875 173 12344.17 94.03 55445.07 88888.00 2007-06-22 04:09:46.000 173 12344.25 94.08 55445.07 88888.00 2007-06-22 04:09:46.125 173 12344.33 94.05 55445.10 88888.00 2007-06-22 04:09:46.250 173 12344.30 93.97 55445.07 88888.00 2007-06-22 04:09:46.375 173 12344.33 93.95 55445.07 88888.00 2007-06-22 04:09:46.500 173 12344.35 93.97 55445.07 88888.00 2007-06-22 04:09:46.625 173 12344.35 93.95 55445.05 88888.00 2007-06-22 04:09:46.750 173 12344.30 93.92 55445.05 88888.00 2007-06-22 04:09:46.875 173 12344.35 94.00 55445.07 88888.00 2007-06-22 04:09:47.000 173 12344.35 93.92 55445.03 88888.00 2007-06-22 04:09:47.125 173 12344.33 93.90 55445.00 88888.00 2007-06-22 04:09:47.250 173 12344.30 93.88 55445.05 88888.00 2007-06-22 04:09:47.375 173 12344.30 93.92 55445.07 88888.00 2007-06-22 04:09:47.500 173 12344.33 94.00 55445.07 88888.00 2007-06-22 04:09:47.625 173 12344.35 93.95 55445.07 88888.00 2007-06-22 04:09:47.750 173 12344.38 93.92 55445.07 88888.00 2007-06-22 04:09:47.875 173 12344.33 93.85 55445.05 88888.00 2007-06-22 04:09:48.000 173 12344.25 93.88 55445.03 88888.00 2007-06-22 04:09:48.125 173 12344.27 93.90 55445.07 88888.00 2007-06-22 04:09:48.250 173 12344.33 93.85 55445.10 88888.00 2007-06-22 04:09:48.375 173 12344.30 93.85 55445.07 88888.00 2007-06-22 04:09:48.500 173 12344.38 93.95 55445.07 88888.00 2007-06-22 04:09:48.625 173 12344.42 93.95 55445.05 88888.00 2007-06-22 04:09:48.750 173 12344.38 93.88 55445.03 88888.00 2007-06-22 04:09:48.875 173 12344.38 93.85 55445.00 88888.00 2007-06-22 04:09:49.000 173 12344.35 93.80 55445.00 88888.00 2007-06-22 04:09:49.125 173 12344.27 93.78 55445.03 88888.00 2007-06-22 04:09:49.250 173 12344.30 93.83 55445.03 88888.00 2007-06-22 04:09:49.375 173 12344.35 93.83 55445.00 88888.00 2007-06-22 04:09:49.500 173 12344.33 93.85 55445.00 88888.00 2007-06-22 04:09:49.625 173 12344.35 93.83 55445.00 88888.00 2007-06-22 04:09:49.750 173 12344.30 93.78 55444.97 88888.00 2007-06-22 04:09:49.875 173 12344.30 93.80 55444.97 88888.00 2007-06-22 04:09:50.000 173 12344.33 93.85 55444.97 88888.00 2007-06-22 04:09:50.125 173 12344.27 93.88 55445.00 88888.00 2007-06-22 04:09:50.250 173 12344.20 93.85 55445.03 88888.00 2007-06-22 04:09:50.375 173 12344.15 93.83 55444.97 88888.00 2007-06-22 04:09:50.500 173 12344.12 93.80 55444.97 88888.00 2007-06-22 04:09:50.625 173 12344.15 93.85 55445.03 88888.00 2007-06-22 04:09:50.750 173 12344.25 93.88 55445.03 88888.00 2007-06-22 04:09:50.875 173 12344.30 93.80 55445.00 88888.00 2007-06-22 04:09:51.000 173 12344.38 93.75 55444.97 88888.00 2007-06-22 04:09:51.125 173 12344.38 93.72 55444.95 88888.00 2007-06-22 04:09:51.250 173 12344.38 93.75 55445.00 88888.00 2007-06-22 04:09:51.375 173 12344.35 93.80 55445.00 88888.00 2007-06-22 04:09:51.500 173 12344.30 93.78 55444.97 88888.00 2007-06-22 04:09:51.625 173 12344.30 93.78 55444.95 88888.00 2007-06-22 04:09:51.750 173 12344.30 93.72 55444.93 88888.00 2007-06-22 04:09:51.875 173 12344.33 93.72 55444.95 88888.00 2007-06-22 04:09:52.000 173 12344.27 93.78 55444.97 88888.00 2007-06-22 04:09:52.125 173 12344.27 93.78 55444.95 88888.00 2007-06-22 04:09:52.250 173 12344.23 93.78 55444.90 88888.00 2007-06-22 04:09:52.375 173 12344.27 93.72 55444.93 88888.00 2007-06-22 04:09:52.500 173 12344.33 93.75 55444.93 88888.00 2007-06-22 04:09:52.625 173 12344.30 93.75 55444.95 88888.00 2007-06-22 04:09:52.750 173 12344.30 93.75 55444.93 88888.00 2007-06-22 04:09:52.875 173 12344.30 93.72 55444.95 88888.00 2007-06-22 04:09:53.000 173 12344.27 93.75 55444.93 88888.00 2007-06-22 04:09:53.125 173 12344.25 93.78 55444.93 88888.00 2007-06-22 04:09:53.250 173 12344.25 93.75 55444.95 88888.00 2007-06-22 04:09:53.375 173 12344.27 93.75 55444.95 88888.00 2007-06-22 04:09:53.500 173 12344.20 93.70 55444.90 88888.00 2007-06-22 04:09:53.625 173 12344.30 93.75 55444.95 88888.00 2007-06-22 04:09:53.750 173 12344.35 93.78 55444.95 88888.00 2007-06-22 04:09:53.875 173 12344.35 93.70 55444.95 88888.00 2007-06-22 04:09:54.000 173 12344.35 93.72 55444.93 88888.00 2007-06-22 04:09:54.125 173 12344.25 93.78 55444.93 88888.00 2007-06-22 04:09:54.250 173 12344.15 93.75 55444.88 88888.00 2007-06-22 04:09:54.375 173 12344.17 93.70 55444.85 88888.00 2007-06-22 04:09:54.500 173 12344.23 93.75 55444.90 88888.00 2007-06-22 04:09:54.625 173 12344.23 93.78 55444.95 88888.00 2007-06-22 04:09:54.750 173 12344.30 93.80 55444.93 88888.00 2007-06-22 04:09:54.875 173 12344.33 93.75 55444.90 88888.00 2007-06-22 04:09:55.000 173 12344.33 93.70 55444.88 88888.00 2007-06-22 04:09:55.125 173 12344.38 93.75 55444.93 88888.00 2007-06-22 04:09:55.250 173 12344.35 93.78 55444.90 88888.00 2007-06-22 04:09:55.375 173 12344.33 93.75 55444.88 88888.00 2007-06-22 04:09:55.500 173 12344.20 93.78 55444.88 88888.00 2007-06-22 04:09:55.625 173 12344.17 93.75 55444.88 88888.00 2007-06-22 04:09:55.750 173 12344.23 93.75 55444.90 88888.00 2007-06-22 04:09:55.875 173 12344.30 93.75 55444.88 88888.00 2007-06-22 04:09:56.000 173 12344.33 93.72 55444.88 88888.00 2007-06-22 04:09:56.125 173 12344.33 93.78 55444.90 88888.00 2007-06-22 04:09:56.250 173 12344.35 93.75 55444.93 88888.00 2007-06-22 04:09:56.375 173 12344.27 93.75 55444.90 88888.00 2007-06-22 04:09:56.500 173 12344.23 93.72 55444.85 88888.00 2007-06-22 04:09:56.625 173 12344.12 93.72 55444.85 88888.00 2007-06-22 04:09:56.750 173 12344.15 93.80 55444.88 88888.00 2007-06-22 04:09:56.875 173 12344.20 93.80 55444.88 88888.00 2007-06-22 04:09:57.000 173 12344.23 93.78 55444.90 88888.00 2007-06-22 04:09:57.125 173 12344.25 93.75 55444.93 88888.00 2007-06-22 04:09:57.250 173 12344.17 93.75 55444.88 88888.00 2007-06-22 04:09:57.375 173 12344.20 93.75 55444.85 88888.00 2007-06-22 04:09:57.500 173 12344.23 93.70 55444.82 88888.00 2007-06-22 04:09:57.625 173 12344.27 93.70 55444.88 88888.00 2007-06-22 04:09:57.750 173 12344.30 93.75 55444.88 88888.00 2007-06-22 04:09:57.875 173 12344.23 93.70 55444.85 88888.00 2007-06-22 04:09:58.000 173 12344.17 93.78 55444.85 88888.00 2007-06-22 04:09:58.125 173 12344.20 93.78 55444.85 88888.00 2007-06-22 04:09:58.250 173 12344.17 93.75 55444.85 88888.00 2007-06-22 04:09:58.375 173 12344.17 93.75 55444.82 88888.00 2007-06-22 04:09:58.500 173 12344.23 93.78 55444.85 88888.00 2007-06-22 04:09:58.625 173 12344.23 93.80 55444.85 88888.00 2007-06-22 04:09:58.750 173 12344.17 93.78 55444.85 88888.00 2007-06-22 04:09:58.875 173 12344.12 93.70 55444.80 88888.00 2007-06-22 04:09:59.000 173 12344.12 93.70 55444.80 88888.00 2007-06-22 04:09:59.125 173 12344.10 93.78 55444.82 88888.00 2007-06-22 04:09:59.250 173 12344.05 93.80 55444.85 88888.00 2007-06-22 04:09:59.375 173 12344.05 93.80 55444.88 88888.00 2007-06-22 04:09:59.500 173 12343.95 93.78 55444.85 88888.00 2007-06-22 04:09:59.625 173 12343.88 93.72 55444.80 88888.00 2007-06-22 04:09:59.750 173 12343.92 93.72 55444.78 88888.00 2007-06-22 04:09:59.875 173 12344.02 93.75 55444.80 88888.00 2007-06-22 04:10:00.000 173 12344.00 93.72 55444.80 88888.00 2007-06-22 04:10:00.125 173 12343.90 93.72 55444.80 88888.00 2007-06-22 04:10:00.250 173 12343.95 93.72 55444.82 88888.00 2007-06-22 04:10:00.375 173 12344.05 93.75 55444.80 88888.00 2007-06-22 04:10:00.500 173 12344.08 93.72 55444.80 88888.00 2007-06-22 04:10:00.625 173 12344.08 93.75 55444.78 88888.00 2007-06-22 04:10:00.750 173 12344.10 93.80 55444.80 88888.00 2007-06-22 04:10:00.875 173 12344.05 93.78 55444.78 88888.00 2007-06-22 04:10:01.000 173 12344.02 93.72 55444.78 88888.00 2007-06-22 04:10:01.125 173 12344.10 93.72 55444.80 88888.00 2007-06-22 04:10:01.250 173 12344.02 93.72 55444.80 88888.00 2007-06-22 04:10:01.375 173 12344.08 93.75 55444.82 88888.00 2007-06-22 04:10:01.500 173 12344.02 93.78 55444.80 88888.00 2007-06-22 04:10:01.625 173 12344.00 93.83 55444.85 88888.00 2007-06-22 04:10:01.750 173 12343.88 93.80 55444.82 88888.00 2007-06-22 04:10:01.875 173 12343.88 93.78 55444.82 88888.00 2007-06-22 04:10:02.000 173 12343.95 93.75 55444.80 88888.00 2007-06-22 04:10:02.125 173 12344.00 93.85 55444.82 88888.00 2007-06-22 04:10:02.250 173 12343.90 93.85 55444.78 88888.00 2007-06-22 04:10:02.375 173 12343.90 93.78 55444.78 88888.00 2007-06-22 04:10:02.500 173 12343.98 93.72 55444.80 88888.00 2007-06-22 04:10:02.625 173 12343.98 93.78 55444.82 88888.00 2007-06-22 04:10:02.750 173 12343.95 93.80 55444.82 88888.00 2007-06-22 04:10:02.875 173 12343.95 93.83 55444.80 88888.00 2007-06-22 04:10:03.000 173 12343.95 93.80 55444.80 88888.00 2007-06-22 04:10:03.125 173 12343.95 93.70 55444.78 88888.00 2007-06-22 04:10:03.250 173 12343.90 93.65 55444.72 88888.00 2007-06-22 04:10:03.375 173 12343.90 93.70 55444.72 88888.00 2007-06-22 04:10:03.500 173 12343.90 93.72 55444.72 88888.00 2007-06-22 04:10:03.625 173 12343.85 93.70 55444.70 88888.00 2007-06-22 04:10:03.750 173 12343.85 93.75 55444.75 88888.00 2007-06-22 04:10:03.875 173 12343.85 93.75 55444.72 88888.00 2007-06-22 04:10:04.000 173 12343.80 93.72 55444.72 88888.00 2007-06-22 04:10:04.125 173 12343.80 93.75 55444.75 88888.00 2007-06-22 04:10:04.250 173 12343.77 93.72 55444.70 88888.00 2007-06-22 04:10:04.375 173 12343.80 93.75 55444.72 88888.00 2007-06-22 04:10:04.500 173 12343.83 93.80 55444.72 88888.00 2007-06-22 04:10:04.625 173 12343.77 93.75 55444.70 88888.00 2007-06-22 04:10:04.750 173 12343.77 93.67 55444.70 88888.00 2007-06-22 04:10:04.875 173 12343.83 93.70 55444.70 88888.00 2007-06-22 04:10:05.000 173 12343.80 93.75 55444.70 88888.00 2007-06-22 04:10:05.125 173 12343.85 93.72 55444.70 88888.00 2007-06-22 04:10:05.250 173 12343.85 93.70 55444.68 88888.00 2007-06-22 04:10:05.375 173 12343.80 93.70 55444.68 88888.00 2007-06-22 04:10:05.500 173 12343.73 93.72 55444.68 88888.00 2007-06-22 04:10:05.625 173 12343.62 93.70 55444.68 88888.00 2007-06-22 04:10:05.750 173 12343.70 93.67 55444.72 88888.00 2007-06-22 04:10:05.875 173 12343.75 93.70 55444.72 88888.00 2007-06-22 04:10:06.000 173 12343.77 93.75 55444.70 88888.00 2007-06-22 04:10:06.125 173 12343.77 93.75 55444.70 88888.00 2007-06-22 04:10:06.250 173 12343.73 93.67 55444.70 88888.00 2007-06-22 04:10:06.375 173 12343.70 93.70 55444.70 88888.00 2007-06-22 04:10:06.500 173 12343.67 93.67 55444.68 88888.00 2007-06-22 04:10:06.625 173 12343.70 93.72 55444.65 88888.00 2007-06-22 04:10:06.750 173 12343.65 93.70 55444.62 88888.00 2007-06-22 04:10:06.875 173 12343.55 93.65 55444.62 88888.00 2007-06-22 04:10:07.000 173 12343.55 93.62 55444.62 88888.00 2007-06-22 04:10:07.125 173 12343.55 93.65 55444.62 88888.00 2007-06-22 04:10:07.250 173 12343.62 93.70 55444.65 88888.00 2007-06-22 04:10:07.375 173 12343.60 93.67 55444.68 88888.00 2007-06-22 04:10:07.500 173 12343.52 93.60 55444.65 88888.00 2007-06-22 04:10:07.625 173 12343.65 93.62 55444.65 88888.00 2007-06-22 04:10:07.750 173 12343.75 93.65 55444.65 88888.00 2007-06-22 04:10:07.875 173 12343.73 93.62 55444.60 88888.00 2007-06-22 04:10:08.000 173 12343.73 93.60 55444.62 88888.00 2007-06-22 04:10:08.125 173 12343.80 93.62 55444.68 88888.00 2007-06-22 04:10:08.250 173 12343.80 93.62 55444.65 88888.00 2007-06-22 04:10:08.375 173 12343.85 93.62 55444.65 88888.00 2007-06-22 04:10:08.500 173 12343.75 93.60 55444.62 88888.00 2007-06-22 04:10:08.625 173 12343.67 93.62 55444.62 88888.00 2007-06-22 04:10:08.750 173 12343.55 93.58 55444.60 88888.00 2007-06-22 04:10:08.875 173 12343.62 93.58 55444.62 88888.00 2007-06-22 04:10:09.000 173 12343.70 93.58 55444.60 88888.00 2007-06-22 04:10:09.125 173 12343.65 93.58 55444.60 88888.00 2007-06-22 04:10:09.250 173 12343.67 93.58 55444.60 88888.00 2007-06-22 04:10:09.375 173 12343.60 93.53 55444.55 88888.00 2007-06-22 04:10:09.500 173 12343.50 93.47 55444.55 88888.00 2007-06-22 04:10:09.625 173 12343.60 93.50 55444.57 88888.00 2007-06-22 04:10:09.750 173 12343.65 93.53 55444.57 88888.00 2007-06-22 04:10:09.875 173 12343.65 93.55 55444.60 88888.00 2007-06-22 04:10:10.000 173 12343.60 93.58 55444.62 88888.00 2007-06-22 04:10:10.125 173 12343.58 93.55 55444.60 88888.00 2007-06-22 04:10:10.250 173 12343.40 93.50 55444.62 88888.00 2007-06-22 04:10:10.375 173 12343.45 93.53 55444.60 88888.00 2007-06-22 04:10:10.500 173 12343.58 93.55 55444.57 88888.00 2007-06-22 04:10:10.625 173 12343.60 93.55 55444.57 88888.00 2007-06-22 04:10:10.750 173 12343.65 93.58 55444.57 88888.00 2007-06-22 04:10:10.875 173 12343.60 93.58 55444.57 88888.00 2007-06-22 04:10:11.000 173 12343.60 93.58 55444.57 88888.00 2007-06-22 04:10:11.125 173 12343.60 93.50 55444.53 88888.00 2007-06-22 04:10:11.250 173 12343.55 93.42 55444.53 88888.00 2007-06-22 04:10:11.375 173 12343.60 93.42 55444.57 88888.00 2007-06-22 04:10:11.500 173 12343.65 93.47 55444.57 88888.00 2007-06-22 04:10:11.625 173 12343.60 93.45 55444.53 88888.00 2007-06-22 04:10:11.750 173 12343.60 93.47 55444.53 88888.00 2007-06-22 04:10:11.875 173 12343.58 93.47 55444.53 88888.00 2007-06-22 04:10:12.000 173 12343.50 93.45 55444.53 88888.00 2007-06-22 04:10:12.125 173 12343.55 93.45 55444.57 88888.00 2007-06-22 04:10:12.250 173 12343.55 93.42 55444.55 88888.00 2007-06-22 04:10:12.375 173 12343.58 93.45 55444.55 88888.00 2007-06-22 04:10:12.500 173 12343.58 93.47 55444.57 88888.00 2007-06-22 04:10:12.625 173 12343.52 93.45 55444.55 88888.00 2007-06-22 04:10:12.750 173 12343.48 93.42 55444.53 88888.00 2007-06-22 04:10:12.875 173 12343.42 93.35 55444.53 88888.00 2007-06-22 04:10:13.000 173 12343.50 93.35 55444.53 88888.00 2007-06-22 04:10:13.125 173 12343.45 93.33 55444.53 88888.00 2007-06-22 04:10:13.250 173 12343.42 93.33 55444.53 88888.00 2007-06-22 04:10:13.375 173 12343.48 93.33 55444.50 88888.00 2007-06-22 04:10:13.500 173 12343.48 93.28 55444.50 88888.00 2007-06-22 04:10:13.625 173 12343.52 93.33 55444.50 88888.00 2007-06-22 04:10:13.750 173 12343.50 93.30 55444.45 88888.00 2007-06-22 04:10:13.875 173 12343.40 93.25 55444.43 88888.00 2007-06-22 04:10:14.000 173 12343.45 93.25 55444.47 88888.00 2007-06-22 04:10:14.125 173 12343.52 93.28 55444.50 88888.00 2007-06-22 04:10:14.250 173 12343.52 93.25 55444.47 88888.00 2007-06-22 04:10:14.375 173 12343.52 93.28 55444.50 88888.00 2007-06-22 04:10:14.500 173 12343.48 93.30 55444.50 88888.00 2007-06-22 04:10:14.625 173 12343.48 93.30 55444.50 88888.00 2007-06-22 04:10:14.750 173 12343.52 93.30 55444.50 88888.00 2007-06-22 04:10:14.875 173 12343.52 93.28 55444.47 88888.00 2007-06-22 04:10:15.000 173 12343.50 93.28 55444.47 88888.00 2007-06-22 04:10:15.125 173 12343.52 93.25 55444.53 88888.00 2007-06-22 04:10:15.250 173 12343.52 93.25 55444.53 88888.00 2007-06-22 04:10:15.375 173 12343.58 93.25 55444.50 88888.00 2007-06-22 04:10:15.500 173 12343.52 93.15 55444.45 88888.00 2007-06-22 04:10:15.625 173 12343.52 93.17 55444.45 88888.00 2007-06-22 04:10:15.750 173 12343.58 93.20 55444.50 88888.00 2007-06-22 04:10:15.875 173 12343.62 93.22 55444.53 88888.00 2007-06-22 04:10:16.000 173 12343.62 93.22 55444.50 88888.00 2007-06-22 04:10:16.125 173 12343.55 93.20 55444.47 88888.00 2007-06-22 04:10:16.250 173 12343.52 93.20 55444.45 88888.00 2007-06-22 04:10:16.375 173 12343.55 93.20 55444.45 88888.00 2007-06-22 04:10:16.500 173 12343.55 93.20 55444.45 88888.00 2007-06-22 04:10:16.625 173 12343.55 93.17 55444.45 88888.00 2007-06-22 04:10:16.750 173 12343.50 93.17 55444.43 88888.00 2007-06-22 04:10:16.875 173 12343.55 93.17 55444.47 88888.00 2007-06-22 04:10:17.000 173 12343.55 93.10 55444.43 88888.00 2007-06-22 04:10:17.125 173 12343.48 93.08 55444.40 88888.00 2007-06-22 04:10:17.250 173 12343.50 93.05 55444.40 88888.00 2007-06-22 04:10:17.375 173 12343.60 93.08 55444.40 88888.00 2007-06-22 04:10:17.500 173 12343.65 93.10 55444.43 88888.00 2007-06-22 04:10:17.625 173 12343.58 93.10 55444.40 88888.00 2007-06-22 04:10:17.750 173 12343.48 93.05 55444.40 88888.00 2007-06-22 04:10:17.875 173 12343.52 93.05 55444.38 88888.00 2007-06-22 04:10:18.000 173 12343.60 92.97 55444.35 88888.00 2007-06-22 04:10:18.125 173 12343.60 92.97 55444.35 88888.00 2007-06-22 04:10:18.250 173 12343.55 93.05 55444.38 88888.00 2007-06-22 04:10:18.375 173 12343.58 93.08 55444.40 88888.00 2007-06-22 04:10:18.500 173 12343.58 93.05 55444.40 88888.00 2007-06-22 04:10:18.625 173 12343.52 92.97 55444.40 88888.00 2007-06-22 04:10:18.750 173 12343.52 93.03 55444.38 88888.00 2007-06-22 04:10:18.875 173 12343.52 93.00 55444.38 88888.00 2007-06-22 04:10:19.000 173 12343.55 92.97 55444.35 88888.00 2007-06-22 04:10:19.125 173 12343.50 92.97 55444.38 88888.00 2007-06-22 04:10:19.250 173 12343.52 92.90 55444.35 88888.00 2007-06-22 04:10:19.375 173 12343.60 92.88 55444.30 88888.00 2007-06-22 04:10:19.500 173 12343.58 92.92 55444.32 88888.00 2007-06-22 04:10:19.625 173 12343.58 92.92 55444.32 88888.00 2007-06-22 04:10:19.750 173 12343.62 92.90 55444.32 88888.00 2007-06-22 04:10:19.875 173 12343.60 92.88 55444.28 88888.00 2007-06-22 04:10:20.000 173 12343.52 92.85 55444.28 88888.00 2007-06-22 04:10:20.125 173 12343.50 92.85 55444.32 88888.00 2007-06-22 04:10:20.250 173 12343.48 92.88 55444.35 88888.00 2007-06-22 04:10:20.375 173 12343.55 92.90 55444.35 88888.00 2007-06-22 04:10:20.500 173 12343.58 92.85 55444.32 88888.00 2007-06-22 04:10:20.625 173 12343.60 92.78 55444.25 88888.00 2007-06-22 04:10:20.750 173 12343.60 92.80 55444.28 88888.00 2007-06-22 04:10:20.875 173 12343.55 92.85 55444.30 88888.00 2007-06-22 04:10:21.000 173 12343.48 92.80 55444.28 88888.00 2007-06-22 04:10:21.125 173 12343.50 92.80 55444.28 88888.00 2007-06-22 04:10:21.250 173 12343.55 92.83 55444.30 88888.00 2007-06-22 04:10:21.375 173 12343.55 92.80 55444.30 88888.00 2007-06-22 04:10:21.500 173 12343.55 92.80 55444.28 88888.00 2007-06-22 04:10:21.625 173 12343.40 92.78 55444.28 88888.00 2007-06-22 04:10:21.750 173 12343.45 92.72 55444.28 88888.00 2007-06-22 04:10:21.875 173 12343.58 92.80 55444.28 88888.00 2007-06-22 04:10:22.000 173 12343.62 92.78 55444.25 88888.00 2007-06-22 04:10:22.125 173 12343.62 92.72 55444.25 88888.00 2007-06-22 04:10:22.250 173 12343.55 92.60 55444.20 88888.00 2007-06-22 04:10:22.375 173 12343.55 92.62 55444.22 88888.00 2007-06-22 04:10:22.500 173 12343.58 92.62 55444.22 88888.00 2007-06-22 04:10:22.625 173 12343.60 92.67 55444.25 88888.00 2007-06-22 04:10:22.750 173 12343.65 92.70 55444.25 88888.00 2007-06-22 04:10:22.875 173 12343.62 92.70 55444.28 88888.00 2007-06-22 04:10:23.000 173 12343.50 92.62 55444.18 88888.00 2007-06-22 04:10:23.125 173 12343.40 92.58 55444.18 88888.00 2007-06-22 04:10:23.250 173 12343.52 92.62 55444.20 88888.00 2007-06-22 04:10:23.375 173 12343.62 92.62 55444.20 88888.00 2007-06-22 04:10:23.500 173 12343.62 92.60 55444.20 88888.00 2007-06-22 04:10:23.625 173 12343.60 92.60 55444.20 88888.00 2007-06-22 04:10:23.750 173 12343.52 92.58 55444.20 88888.00 2007-06-22 04:10:23.875 173 12343.55 92.60 55444.22 88888.00 2007-06-22 04:10:24.000 173 12343.52 92.58 55444.18 88888.00 2007-06-22 04:10:24.125 173 12343.50 92.55 55444.18 88888.00 2007-06-22 04:10:24.250 173 12343.52 92.53 55444.20 88888.00 2007-06-22 04:10:24.375 173 12343.62 92.50 55444.18 88888.00 2007-06-22 04:10:24.500 173 12343.60 92.50 55444.18 88888.00 2007-06-22 04:10:24.625 173 12343.60 92.55 55444.18 88888.00 2007-06-22 04:10:24.750 173 12343.62 92.53 55444.18 88888.00 2007-06-22 04:10:24.875 173 12343.62 92.50 55444.20 88888.00 2007-06-22 04:10:25.000 173 12343.55 92.47 55444.15 88888.00 2007-06-22 04:10:25.125 173 12343.58 92.50 55444.12 88888.00 2007-06-22 04:10:25.250 173 12343.62 92.45 55444.18 88888.00 2007-06-22 04:10:25.375 173 12343.67 92.40 55444.18 88888.00 2007-06-22 04:10:25.500 173 12343.70 92.45 55444.12 88888.00 2007-06-22 04:10:25.625 173 12343.75 92.47 55444.12 88888.00 2007-06-22 04:10:25.750 173 12343.73 92.42 55444.15 88888.00 2007-06-22 04:10:25.875 173 12343.67 92.42 55444.12 88888.00 2007-06-22 04:10:26.000 173 12343.70 92.42 55444.07 88888.00 2007-06-22 04:10:26.125 173 12343.67 92.35 55444.07 88888.00 2007-06-22 04:10:26.250 173 12343.67 92.33 55444.12 88888.00 2007-06-22 04:10:26.375 173 12343.67 92.38 55444.10 88888.00 2007-06-22 04:10:26.500 173 12343.62 92.33 55444.10 88888.00 2007-06-22 04:10:26.625 173 12343.62 92.33 55444.07 88888.00 2007-06-22 04:10:26.750 173 12343.65 92.35 55444.10 88888.00 2007-06-22 04:10:26.875 173 12343.65 92.38 55444.10 88888.00 2007-06-22 04:10:27.000 173 12343.65 92.33 55444.07 88888.00 2007-06-22 04:10:27.125 173 12343.62 92.20 55444.07 88888.00 2007-06-22 04:10:27.250 173 12343.62 92.28 55444.05 88888.00 2007-06-22 04:10:27.375 173 12343.73 92.28 55444.07 88888.00 2007-06-22 04:10:27.500 173 12343.73 92.28 55444.07 88888.00 2007-06-22 04:10:27.625 173 12343.73 92.30 55444.07 88888.00 2007-06-22 04:10:27.750 173 12343.67 92.25 55444.03 88888.00 2007-06-22 04:10:27.875 173 12343.73 92.28 55444.05 88888.00 2007-06-22 04:10:28.000 173 12343.80 92.28 55444.07 88888.00 2007-06-22 04:10:28.125 173 12343.83 92.25 55444.05 88888.00 2007-06-22 04:10:28.250 173 12343.75 92.25 55444.05 88888.00 2007-06-22 04:10:28.375 173 12343.70 92.28 55444.05 88888.00 2007-06-22 04:10:28.500 173 12343.75 92.25 55444.05 88888.00 2007-06-22 04:10:28.625 173 12343.83 92.22 55444.03 88888.00 2007-06-22 04:10:28.750 173 12343.85 92.22 55444.05 88888.00 2007-06-22 04:10:28.875 173 12343.80 92.20 55444.05 88888.00 2007-06-22 04:10:29.000 173 12343.75 92.17 55444.00 88888.00 2007-06-22 04:10:29.125 173 12343.73 92.22 55444.03 88888.00 2007-06-22 04:10:29.250 173 12343.80 92.25 55444.07 88888.00 2007-06-22 04:10:29.375 173 12343.88 92.22 55444.07 88888.00 2007-06-22 04:10:29.500 173 12343.80 92.12 55444.03 88888.00 2007-06-22 04:10:29.625 173 12343.80 92.12 55444.00 88888.00 2007-06-22 04:10:29.750 173 12343.77 92.10 55444.03 88888.00 2007-06-22 04:10:29.875 173 12343.75 92.08 55444.00 88888.00 2007-06-22 04:10:30.000 173 12343.73 92.05 55443.97 88888.00 2007-06-22 04:10:30.125 173 12343.80 92.15 55443.97 88888.00 2007-06-22 04:10:30.250 173 12343.92 92.12 55444.03 88888.00 2007-06-22 04:10:30.375 173 12344.05 92.17 55444.03 88888.00 2007-06-22 04:10:30.500 173 12344.00 92.17 55444.00 88888.00 2007-06-22 04:10:30.625 173 12343.90 92.10 55443.97 88888.00 2007-06-22 04:10:30.750 173 12343.88 92.08 55443.95 88888.00 2007-06-22 04:10:30.875 173 12343.98 92.10 55443.97 88888.00 2007-06-22 04:10:31.000 173 12343.98 92.12 55443.97 88888.00 2007-06-22 04:10:31.125 173 12343.98 92.05 55443.95 88888.00 2007-06-22 04:10:31.250 173 12343.90 92.03 55443.95 88888.00 2007-06-22 04:10:31.375 173 12343.92 92.03 55443.93 88888.00 2007-06-22 04:10:31.500 173 12343.92 92.05 55443.93 88888.00 2007-06-22 04:10:31.625 173 12343.90 92.03 55443.90 88888.00 2007-06-22 04:10:31.750 173 12343.98 92.00 55443.95 88888.00 2007-06-22 04:10:31.875 173 12343.95 92.00 55443.95 88888.00 2007-06-22 04:10:32.000 173 12343.98 91.97 55443.93 88888.00 2007-06-22 04:10:32.125 173 12343.95 91.92 55443.90 88888.00 2007-06-22 04:10:32.250 173 12343.92 91.90 55443.90 88888.00 2007-06-22 04:10:32.375 173 12343.90 91.92 55443.93 88888.00 2007-06-22 04:10:32.500 173 12343.88 91.90 55443.90 88888.00 2007-06-22 04:10:32.625 173 12343.80 91.88 55443.88 88888.00 2007-06-22 04:10:32.750 173 12343.83 91.85 55443.88 88888.00 2007-06-22 04:10:32.875 173 12343.95 91.95 55443.88 88888.00 2007-06-22 04:10:33.000 173 12344.02 92.00 55443.88 88888.00 2007-06-22 04:10:33.125 173 12344.08 91.95 55443.93 88888.00 2007-06-22 04:10:33.250 173 12344.02 91.90 55443.88 88888.00 2007-06-22 04:10:33.375 173 12344.00 91.95 55443.85 88888.00 2007-06-22 04:10:33.500 173 12343.98 91.95 55443.85 88888.00 2007-06-22 04:10:33.625 173 12343.98 91.95 55443.85 88888.00 2007-06-22 04:10:33.750 173 12343.95 91.90 55443.82 88888.00 2007-06-22 04:10:33.875 173 12343.98 91.90 55443.85 88888.00 2007-06-22 04:10:34.000 173 12343.98 91.90 55443.82 88888.00 2007-06-22 04:10:34.125 173 12343.92 91.90 55443.80 88888.00 2007-06-22 04:10:34.250 173 12343.90 91.88 55443.82 88888.00 2007-06-22 04:10:34.375 173 12343.95 91.92 55443.82 88888.00 2007-06-22 04:10:34.500 173 12343.98 91.90 55443.82 88888.00 2007-06-22 04:10:34.625 173 12344.02 91.83 55443.82 88888.00 2007-06-22 04:10:34.750 173 12344.05 91.83 55443.82 88888.00 2007-06-22 04:10:34.875 173 12344.02 91.83 55443.82 88888.00 2007-06-22 04:10:35.000 173 12343.98 91.80 55443.80 88888.00 2007-06-22 04:10:35.125 173 12343.90 91.88 55443.78 88888.00 2007-06-22 04:10:35.250 173 12343.90 91.83 55443.78 88888.00 2007-06-22 04:10:35.375 173 12344.00 91.80 55443.78 88888.00 2007-06-22 04:10:35.500 173 12344.02 91.78 55443.78 88888.00 2007-06-22 04:10:35.625 173 12344.02 91.80 55443.72 88888.00 2007-06-22 04:10:35.750 173 12344.00 91.78 55443.75 88888.00 2007-06-22 04:10:35.875 173 12344.02 91.80 55443.75 88888.00 2007-06-22 04:10:36.000 173 12344.05 91.78 55443.75 88888.00 2007-06-22 04:10:36.125 173 12344.05 91.80 55443.78 88888.00 2007-06-22 04:10:36.250 173 12344.08 91.72 55443.72 88888.00 2007-06-22 04:10:36.375 173 12344.02 91.72 55443.70 88888.00 2007-06-22 04:10:36.500 173 12343.95 91.67 55443.72 88888.00 2007-06-22 04:10:36.625 173 12344.00 91.67 55443.72 88888.00 2007-06-22 04:10:36.750 173 12344.05 91.70 55443.72 88888.00 2007-06-22 04:10:36.875 173 12344.08 91.72 55443.75 88888.00 2007-06-22 04:10:37.000 173 12344.08 91.72 55443.72 88888.00 2007-06-22 04:10:37.125 173 12344.02 91.67 55443.70 88888.00 2007-06-22 04:10:37.250 173 12343.92 91.67 55443.70 88888.00 2007-06-22 04:10:37.375 173 12343.98 91.65 55443.68 88888.00 2007-06-22 04:10:37.500 173 12344.02 91.70 55443.72 88888.00 2007-06-22 04:10:37.625 173 12343.98 91.70 55443.72 88888.00 2007-06-22 04:10:37.750 173 12343.92 91.65 55443.70 88888.00 2007-06-22 04:10:37.875 173 12344.00 91.67 55443.68 88888.00 2007-06-22 04:10:38.000 173 12344.00 91.70 55443.68 88888.00 2007-06-22 04:10:38.125 173 12344.00 91.67 55443.70 88888.00 2007-06-22 04:10:38.250 173 12344.02 91.67 55443.70 88888.00 2007-06-22 04:10:38.375 173 12344.00 91.62 55443.68 88888.00 2007-06-22 04:10:38.500 173 12343.92 91.60 55443.65 88888.00 2007-06-22 04:10:38.625 173 12344.02 91.58 55443.68 88888.00 2007-06-22 04:10:38.750 173 12344.10 91.58 55443.65 88888.00 2007-06-22 04:10:38.875 173 12344.10 91.55 55443.62 88888.00 2007-06-22 04:10:39.000 173 12344.12 91.60 55443.65 88888.00 2007-06-22 04:10:39.125 173 12344.02 91.58 55443.62 88888.00 2007-06-22 04:10:39.250 173 12344.00 91.58 55443.65 88888.00 2007-06-22 04:10:39.375 173 12344.05 91.53 55443.65 88888.00 2007-06-22 04:10:39.500 173 12344.08 91.53 55443.62 88888.00 2007-06-22 04:10:39.625 173 12344.05 91.55 55443.62 88888.00 2007-06-22 04:10:39.750 173 12344.05 91.58 55443.62 88888.00 2007-06-22 04:10:39.875 173 12344.02 91.53 55443.65 88888.00 2007-06-22 04:10:40.000 173 12344.00 91.50 55443.62 88888.00 2007-06-22 04:10:40.125 173 12344.02 91.47 55443.62 88888.00 2007-06-22 04:10:40.250 173 12343.98 91.42 55443.60 88888.00 2007-06-22 04:10:40.375 173 12344.02 91.47 55443.57 88888.00 2007-06-22 04:10:40.500 173 12344.05 91.53 55443.57 88888.00 2007-06-22 04:10:40.625 173 12344.00 91.47 55443.60 88888.00 2007-06-22 04:10:40.750 173 12344.02 91.45 55443.60 88888.00 2007-06-22 04:10:40.875 173 12344.10 91.45 55443.60 88888.00 2007-06-22 04:10:41.000 173 12344.08 91.42 55443.57 88888.00 2007-06-22 04:10:41.125 173 12344.02 91.42 55443.60 88888.00 2007-06-22 04:10:41.250 173 12344.02 91.40 55443.55 88888.00 2007-06-22 04:10:41.375 173 12344.00 91.38 55443.53 88888.00 2007-06-22 04:10:41.500 173 12343.95 91.42 55443.53 88888.00 2007-06-22 04:10:41.625 173 12343.90 91.38 55443.50 88888.00 2007-06-22 04:10:41.750 173 12343.83 91.35 55443.53 88888.00 2007-06-22 04:10:41.875 173 12343.83 91.35 55443.50 88888.00 2007-06-22 04:10:42.000 173 12343.80 91.38 55443.47 88888.00 2007-06-22 04:10:42.125 173 12343.85 91.45 55443.50 88888.00 2007-06-22 04:10:42.250 173 12343.90 91.40 55443.55 88888.00 2007-06-22 04:10:42.375 173 12343.88 91.38 55443.50 88888.00 2007-06-22 04:10:42.500 173 12343.83 91.30 55443.45 88888.00 2007-06-22 04:10:42.625 173 12343.83 91.28 55443.47 88888.00 2007-06-22 04:10:42.750 173 12343.88 91.33 55443.47 88888.00 2007-06-22 04:10:42.875 173 12343.90 91.35 55443.47 88888.00 2007-06-22 04:10:43.000 173 12343.85 91.35 55443.45 88888.00 2007-06-22 04:10:43.125 173 12343.80 91.28 55443.45 88888.00 2007-06-22 04:10:43.250 173 12343.75 91.25 55443.45 88888.00 2007-06-22 04:10:43.375 173 12343.70 91.20 55443.43 88888.00 2007-06-22 04:10:43.500 173 12343.73 91.22 55443.45 88888.00 2007-06-22 04:10:43.625 173 12343.77 91.25 55443.47 88888.00 2007-06-22 04:10:43.750 173 12343.77 91.22 55443.45 88888.00 2007-06-22 04:10:43.875 173 12343.83 91.30 55443.45 88888.00 2007-06-22 04:10:44.000 173 12343.77 91.28 55443.43 88888.00 2007-06-22 04:10:44.125 173 12343.70 91.25 55443.45 88888.00 2007-06-22 04:10:44.250 173 12343.67 91.22 55443.45 88888.00 2007-06-22 04:10:44.375 173 12343.65 91.22 55443.43 88888.00 2007-06-22 04:10:44.500 173 12343.55 91.22 55443.40 88888.00 2007-06-22 04:10:44.625 173 12343.60 91.22 55443.43 88888.00 2007-06-22 04:10:44.750 173 12343.60 91.20 55443.43 88888.00 2007-06-22 04:10:44.875 173 12343.52 91.17 55443.40 88888.00 2007-06-22 04:10:45.000 173 12343.58 91.15 55443.40 88888.00 2007-06-22 04:10:45.125 173 12343.62 91.17 55443.47 88888.00 2007-06-22 04:10:45.250 173 12343.60 91.15 55443.45 88888.00 2007-06-22 04:10:45.375 173 12343.60 91.10 55443.43 88888.00 2007-06-22 04:10:45.500 173 12343.58 91.12 55443.40 88888.00 2007-06-22 04:10:45.625 173 12343.48 91.12 55443.40 88888.00 2007-06-22 04:10:45.750 173 12343.45 91.05 55443.43 88888.00 2007-06-22 04:10:45.875 173 12343.50 91.03 55443.40 88888.00 2007-06-22 04:10:46.000 173 12343.60 91.10 55443.38 88888.00 2007-06-22 04:10:46.125 173 12343.55 91.08 55443.38 88888.00 2007-06-22 04:10:46.250 173 12343.48 91.08 55443.43 88888.00 2007-06-22 04:10:46.375 173 12343.52 91.05 55443.40 88888.00 2007-06-22 04:10:46.500 173 12343.50 91.00 55443.40 88888.00 2007-06-22 04:10:46.625 173 12343.50 91.05 55443.40 88888.00 2007-06-22 04:10:46.750 173 12343.50 91.05 55443.38 88888.00 2007-06-22 04:10:46.875 173 12343.48 91.03 55443.40 88888.00 2007-06-22 04:10:47.000 173 12343.42 91.03 55443.38 88888.00 2007-06-22 04:10:47.125 173 12343.48 91.05 55443.40 88888.00 2007-06-22 04:10:47.250 173 12343.45 91.03 55443.38 88888.00 2007-06-22 04:10:47.375 173 12343.42 90.97 55443.38 88888.00 2007-06-22 04:10:47.500 173 12343.40 90.95 55443.35 88888.00 2007-06-22 04:10:47.625 173 12343.40 90.97 55443.35 88888.00 2007-06-22 04:10:47.750 173 12343.40 90.92 55443.38 88888.00 2007-06-22 04:10:47.875 173 12343.35 90.92 55443.38 88888.00 2007-06-22 04:10:48.000 173 12343.35 90.90 55443.38 88888.00 2007-06-22 04:10:48.125 173 12343.30 90.85 55443.35 88888.00 2007-06-22 04:10:48.250 173 12343.33 90.88 55443.35 88888.00 2007-06-22 04:10:48.375 173 12343.35 90.90 55443.35 88888.00 2007-06-22 04:10:48.500 173 12343.35 90.85 55443.35 88888.00 2007-06-22 04:10:48.625 173 12343.33 90.85 55443.35 88888.00 2007-06-22 04:10:48.750 173 12343.35 90.85 55443.32 88888.00 2007-06-22 04:10:48.875 173 12343.33 90.85 55443.35 88888.00 2007-06-22 04:10:49.000 173 12343.33 90.85 55443.38 88888.00 2007-06-22 04:10:49.125 173 12343.33 90.88 55443.32 88888.00 2007-06-22 04:10:49.250 173 12343.27 90.88 55443.38 88888.00 2007-06-22 04:10:49.375 173 12343.30 90.88 55443.35 88888.00 2007-06-22 04:10:49.500 173 12343.25 90.83 55443.32 88888.00 2007-06-22 04:10:49.625 173 12343.25 90.78 55443.35 88888.00 2007-06-22 04:10:49.750 173 12343.27 90.75 55443.35 88888.00 2007-06-22 04:10:49.875 173 12343.23 90.78 55443.35 88888.00 2007-06-22 04:10:50.000 173 12343.23 90.78 55443.30 88888.00 2007-06-22 04:10:50.125 173 12343.12 90.65 55443.25 88888.00 2007-06-22 04:10:50.250 173 12343.00 90.53 55443.25 88888.00 2007-06-22 04:10:50.375 173 12343.05 90.60 55443.30 88888.00 2007-06-22 04:10:50.500 173 12343.10 90.67 55443.30 88888.00 2007-06-22 04:10:50.625 173 12343.08 90.60 55443.32 88888.00 2007-06-22 04:10:50.750 173 12343.12 90.60 55443.30 88888.00 2007-06-22 04:10:50.875 173 12343.20 90.58 55443.30 88888.00 2007-06-22 04:10:51.000 173 12343.17 90.58 55443.28 88888.00 2007-06-22 04:10:51.125 173 12343.12 90.55 55443.28 88888.00 2007-06-22 04:10:51.250 173 12343.10 90.50 55443.28 88888.00 2007-06-22 04:10:51.375 173 12343.08 90.53 55443.28 88888.00 2007-06-22 04:10:51.500 173 12342.98 90.60 55443.28 88888.00 2007-06-22 04:10:51.625 173 12342.95 90.55 55443.28 88888.00 2007-06-22 04:10:51.750 173 12343.00 90.53 55443.25 88888.00 2007-06-22 04:10:51.875 173 12342.92 90.53 55443.25 88888.00 2007-06-22 04:10:52.000 173 12342.90 90.47 55443.22 88888.00 2007-06-22 04:10:52.125 173 12342.95 90.45 55443.25 88888.00 2007-06-22 04:10:52.250 173 12342.92 90.40 55443.25 88888.00 2007-06-22 04:10:52.375 173 12342.88 90.40 55443.25 88888.00 2007-06-22 04:10:52.500 173 12342.85 90.45 55443.22 88888.00 2007-06-22 04:10:52.625 173 12342.90 90.42 55443.28 88888.00 2007-06-22 04:10:52.750 173 12342.92 90.40 55443.25 88888.00 2007-06-22 04:10:52.875 173 12342.92 90.40 55443.20 88888.00 2007-06-22 04:10:53.000 173 12342.90 90.40 55443.18 88888.00 2007-06-22 04:10:53.125 173 12342.90 90.42 55443.20 88888.00 2007-06-22 04:10:53.250 173 12342.92 90.38 55443.22 88888.00 2007-06-22 04:10:53.375 173 12342.92 90.40 55443.22 88888.00 2007-06-22 04:10:53.500 173 12342.90 90.38 55443.22 88888.00 2007-06-22 04:10:53.625 173 12342.88 90.33 55443.20 88888.00 2007-06-22 04:10:53.750 173 12342.92 90.30 55443.22 88888.00 2007-06-22 04:10:53.875 173 12342.90 90.35 55443.20 88888.00 2007-06-22 04:10:54.000 173 12342.88 90.35 55443.15 88888.00 2007-06-22 04:10:54.125 173 12342.85 90.33 55443.18 88888.00 2007-06-22 04:10:54.250 173 12342.85 90.38 55443.22 88888.00 2007-06-22 04:10:54.375 173 12342.85 90.40 55443.20 88888.00 2007-06-22 04:10:54.500 173 12342.80 90.35 55443.20 88888.00 2007-06-22 04:10:54.625 173 12342.77 90.28 55443.18 88888.00 2007-06-22 04:10:54.750 173 12342.70 90.28 55443.18 88888.00 2007-06-22 04:10:54.875 173 12342.65 90.25 55443.18 88888.00 2007-06-22 04:10:55.000 173 12342.73 90.22 55443.15 88888.00 2007-06-22 04:10:55.125 173 12342.70 90.17 55443.12 88888.00 2007-06-22 04:10:55.250 173 12342.62 90.17 55443.15 88888.00 2007-06-22 04:10:55.375 173 12342.73 90.22 55443.18 88888.00 2007-06-22 04:10:55.500 173 12342.75 90.22 55443.15 88888.00 2007-06-22 04:10:55.625 173 12342.73 90.15 55443.12 88888.00 2007-06-22 04:10:55.750 173 12342.62 90.17 55443.12 88888.00 2007-06-22 04:10:55.875 173 12342.67 90.22 55443.15 88888.00 2007-06-22 04:10:56.000 173 12342.62 90.22 55443.15 88888.00 2007-06-22 04:10:56.125 173 12342.58 90.20 55443.18 88888.00 2007-06-22 04:10:56.250 173 12342.55 90.10 55443.18 88888.00 2007-06-22 04:10:56.375 173 12342.58 90.10 55443.15 88888.00 2007-06-22 04:10:56.500 173 12342.58 90.12 55443.12 88888.00 2007-06-22 04:10:56.625 173 12342.58 90.17 55443.12 88888.00 2007-06-22 04:10:56.750 173 12342.60 90.15 55443.12 88888.00 2007-06-22 04:10:56.875 173 12342.60 90.10 55443.10 88888.00 2007-06-22 04:10:57.000 173 12342.58 90.03 55443.05 88888.00 2007-06-22 04:10:57.125 173 12342.55 90.00 55443.07 88888.00 2007-06-22 04:10:57.250 173 12342.42 90.00 55443.10 88888.00 2007-06-22 04:10:57.375 173 12342.40 90.00 55443.07 88888.00 2007-06-22 04:10:57.500 173 12342.38 89.97 55443.03 88888.00 2007-06-22 04:10:57.625 173 12342.40 89.95 55443.03 88888.00 2007-06-22 04:10:57.750 173 12342.48 89.97 55443.03 88888.00 2007-06-22 04:10:57.875 173 12342.50 89.97 55443.05 88888.00 2007-06-22 04:10:58.000 173 12342.50 89.90 55443.05 88888.00 2007-06-22 04:10:58.125 173 12342.55 89.95 55443.07 88888.00 2007-06-22 04:10:58.250 173 12342.52 89.95 55443.10 88888.00 2007-06-22 04:10:58.375 173 12342.48 89.95 55443.07 88888.00 2007-06-22 04:10:58.500 173 12342.50 89.95 55443.05 88888.00 2007-06-22 04:10:58.625 173 12342.52 89.95 55443.05 88888.00 2007-06-22 04:10:58.750 173 12342.55 89.90 55443.05 88888.00 2007-06-22 04:10:58.875 173 12342.52 89.90 55443.05 88888.00 2007-06-22 04:10:59.000 173 12342.60 89.88 55443.10 88888.00 2007-06-22 04:10:59.125 173 12342.52 89.88 55443.07 88888.00 2007-06-22 04:10:59.250 173 12342.42 89.88 55443.00 88888.00 2007-06-22 04:10:59.375 173 12342.40 89.88 55443.03 88888.00 2007-06-22 04:10:59.500 173 12342.40 89.90 55443.03 88888.00 2007-06-22 04:10:59.625 173 12342.40 89.80 55442.97 88888.00 2007-06-22 04:10:59.750 173 12342.30 89.70 55442.93 88888.00 2007-06-22 04:10:59.875 173 12342.33 89.72 55442.93 88888.00 2007-06-22 04:11:00.000 173 12342.40 89.78 55442.93 88888.00 2007-06-22 04:11:00.125 173 12342.33 89.75 55442.93 88888.00 2007-06-22 04:11:00.250 173 12342.27 89.78 55442.97 88888.00 2007-06-22 04:11:00.375 173 12342.35 89.75 55442.97 88888.00 2007-06-22 04:11:00.500 173 12342.38 89.65 55442.97 88888.00 2007-06-22 04:11:00.625 173 12342.40 89.65 55442.97 88888.00 2007-06-22 04:11:00.750 173 12342.40 89.72 55443.00 88888.00 2007-06-22 04:11:00.875 173 12342.40 89.72 55443.00 88888.00 2007-06-22 04:11:01.000 173 12342.42 89.70 55442.97 88888.00 2007-06-22 04:11:01.125 173 12342.48 89.72 55443.00 88888.00 2007-06-22 04:11:01.250 173 12342.42 89.72 55443.00 88888.00 2007-06-22 04:11:01.375 173 12342.33 89.67 55442.95 88888.00 2007-06-22 04:11:01.500 173 12342.25 89.62 55442.93 88888.00 2007-06-22 04:11:01.625 173 12342.33 89.62 55442.93 88888.00 2007-06-22 04:11:01.750 173 12342.30 89.62 55442.90 88888.00 2007-06-22 04:11:01.875 173 12342.33 89.60 55442.95 88888.00 2007-06-22 04:11:02.000 173 12342.33 89.60 55442.93 88888.00 2007-06-22 04:11:02.125 173 12342.27 89.60 55442.90 88888.00 2007-06-22 04:11:02.250 173 12342.23 89.60 55442.90 88888.00 2007-06-22 04:11:02.375 173 12342.27 89.62 55442.88 88888.00 2007-06-22 04:11:02.500 173 12342.30 89.60 55442.88 88888.00 2007-06-22 04:11:02.625 173 12342.30 89.58 55442.85 88888.00 2007-06-22 04:11:02.750 173 12342.33 89.50 55442.82 88888.00 2007-06-22 04:11:02.875 173 12342.33 89.55 55442.82 88888.00 2007-06-22 04:11:03.000 173 12342.27 89.50 55442.85 88888.00 2007-06-22 04:11:03.125 173 12342.27 89.45 55442.82 88888.00 2007-06-22 04:11:03.250 173 12342.25 89.53 55442.85 88888.00 2007-06-22 04:11:03.375 173 12342.38 89.55 55442.85 88888.00 2007-06-22 04:11:03.500 173 12342.38 89.47 55442.80 88888.00 2007-06-22 04:11:03.625 173 12342.42 89.47 55442.80 88888.00 2007-06-22 04:11:03.750 173 12342.35 89.47 55442.80 88888.00 2007-06-22 04:11:03.875 173 12342.25 89.45 55442.80 88888.00 2007-06-22 04:11:04.000 173 12342.23 89.42 55442.78 88888.00 2007-06-22 04:11:04.125 173 12342.27 89.47 55442.80 88888.00 2007-06-22 04:11:04.250 173 12342.27 89.50 55442.80 88888.00 2007-06-22 04:11:04.375 173 12342.30 89.50 55442.80 88888.00 2007-06-22 04:11:04.500 173 12342.27 89.47 55442.80 88888.00 2007-06-22 04:11:04.625 173 12342.20 89.40 55442.78 88888.00 2007-06-22 04:11:04.750 173 12342.15 89.40 55442.78 88888.00 2007-06-22 04:11:04.875 173 12342.15 89.38 55442.78 88888.00 2007-06-22 04:11:05.000 173 12342.20 89.40 55442.78 88888.00 2007-06-22 04:11:05.125 173 12342.23 89.40 55442.82 88888.00 2007-06-22 04:11:05.250 173 12342.23 89.40 55442.80 88888.00 2007-06-22 04:11:05.375 173 12342.17 89.38 55442.80 88888.00 2007-06-22 04:11:05.500 173 12342.10 89.33 55442.78 88888.00 2007-06-22 04:11:05.625 173 12342.15 89.30 55442.75 88888.00 2007-06-22 04:11:05.750 173 12342.17 89.33 55442.78 88888.00 2007-06-22 04:11:05.875 173 12342.08 89.33 55442.78 88888.00 2007-06-22 04:11:06.000 173 12342.02 89.28 55442.70 88888.00 2007-06-22 04:11:06.125 173 12342.00 89.25 55442.72 88888.00 2007-06-22 04:11:06.250 173 12342.08 89.20 55442.75 88888.00 2007-06-22 04:11:06.375 173 12342.15 89.22 55442.78 88888.00 2007-06-22 04:11:06.500 173 12342.08 89.22 55442.72 88888.00 2007-06-22 04:11:06.625 173 12342.05 89.20 55442.72 88888.00 2007-06-22 04:11:06.750 173 12342.00 89.17 55442.70 88888.00 2007-06-22 04:11:06.875 173 12341.98 89.20 55442.70 88888.00 2007-06-22 04:11:07.000 173 12341.98 89.17 55442.68 88888.00 2007-06-22 04:11:07.125 173 12342.02 89.22 55442.72 88888.00 2007-06-22 04:11:07.250 173 12342.08 89.25 55442.72 88888.00 2007-06-22 04:11:07.375 173 12342.02 89.17 55442.72 88888.00 2007-06-22 04:11:07.500 173 12342.00 89.17 55442.68 88888.00 2007-06-22 04:11:07.625 173 12342.00 89.17 55442.65 88888.00 2007-06-22 04:11:07.750 173 12342.02 89.12 55442.70 88888.00 2007-06-22 04:11:07.875 173 12341.98 89.15 55442.70 88888.00 2007-06-22 04:11:08.000 173 12341.95 89.12 55442.70 88888.00 2007-06-22 04:11:08.125 173 12341.98 89.15 55442.70 88888.00 2007-06-22 04:11:08.250 173 12341.98 89.15 55442.65 88888.00 2007-06-22 04:11:08.375 173 12341.98 89.15 55442.62 88888.00 2007-06-22 04:11:08.500 173 12341.95 89.10 55442.57 88888.00 2007-06-22 04:11:08.625 173 12341.90 89.05 55442.60 88888.00 2007-06-22 04:11:08.750 173 12341.98 89.05 55442.62 88888.00 2007-06-22 04:11:08.875 173 12342.05 89.10 55442.62 88888.00 2007-06-22 04:11:09.000 173 12342.05 89.15 55442.62 88888.00 2007-06-22 04:11:09.125 173 12341.92 89.08 55442.65 88888.00 2007-06-22 04:11:09.250 173 12341.80 89.00 55442.60 88888.00 2007-06-22 04:11:09.375 173 12341.83 88.97 55442.57 88888.00 2007-06-22 04:11:09.500 173 12342.02 89.05 55442.60 88888.00 2007-06-22 04:11:09.625 173 12342.05 89.08 55442.62 88888.00 2007-06-22 04:11:09.750 173 12341.90 89.03 55442.57 88888.00 2007-06-22 04:11:09.875 173 12341.77 89.00 55442.60 88888.00 2007-06-22 04:11:10.000 173 12341.83 88.97 55442.55 88888.00 2007-06-22 04:11:10.125 173 12341.90 88.95 55442.55 88888.00 2007-06-22 04:11:10.250 173 12341.85 88.92 55442.57 88888.00 2007-06-22 04:11:10.375 173 12341.88 88.95 55442.57 88888.00 2007-06-22 04:11:10.500 173 12341.90 88.95 55442.57 88888.00 2007-06-22 04:11:10.625 173 12341.90 88.92 55442.60 88888.00 2007-06-22 04:11:10.750 173 12341.95 88.95 55442.57 88888.00 2007-06-22 04:11:10.875 173 12341.92 88.90 55442.53 88888.00 2007-06-22 04:11:11.000 173 12341.88 88.88 55442.53 88888.00 2007-06-22 04:11:11.125 173 12341.83 88.95 55442.55 88888.00 2007-06-22 04:11:11.250 173 12341.80 88.88 55442.55 88888.00 2007-06-22 04:11:11.375 173 12341.90 88.90 55442.53 88888.00 2007-06-22 04:11:11.500 173 12341.98 88.88 55442.55 88888.00 2007-06-22 04:11:11.625 173 12341.90 88.85 55442.55 88888.00 2007-06-22 04:11:11.750 173 12341.88 88.83 55442.55 88888.00 2007-06-22 04:11:11.875 173 12341.83 88.85 55442.53 88888.00 2007-06-22 04:11:12.000 173 12341.88 88.85 55442.53 88888.00 2007-06-22 04:11:12.125 173 12341.90 88.88 55442.53 88888.00 2007-06-22 04:11:12.250 173 12341.90 88.90 55442.50 88888.00 2007-06-22 04:11:12.375 173 12341.95 88.90 55442.50 88888.00 2007-06-22 04:11:12.500 173 12341.90 88.83 55442.47 88888.00 2007-06-22 04:11:12.625 173 12341.85 88.78 55442.47 88888.00 2007-06-22 04:11:12.750 173 12341.83 88.83 55442.45 88888.00 2007-06-22 04:11:12.875 173 12341.85 88.85 55442.50 88888.00 2007-06-22 04:11:13.000 173 12341.85 88.85 55442.45 88888.00 2007-06-22 04:11:13.125 173 12341.88 88.83 55442.45 88888.00 2007-06-22 04:11:13.250 173 12341.90 88.83 55442.45 88888.00 2007-06-22 04:11:13.375 173 12341.90 88.80 55442.45 88888.00 2007-06-22 04:11:13.500 173 12341.83 88.72 55442.47 88888.00 2007-06-22 04:11:13.625 173 12341.80 88.72 55442.43 88888.00 2007-06-22 04:11:13.750 173 12341.77 88.75 55442.40 88888.00 2007-06-22 04:11:13.875 173 12341.77 88.78 55442.40 88888.00 2007-06-22 04:11:14.000 173 12341.70 88.70 55442.40 88888.00 2007-06-22 04:11:14.125 173 12341.73 88.75 55442.43 88888.00 2007-06-22 04:11:14.250 173 12341.75 88.78 55442.45 88888.00 2007-06-22 04:11:14.375 173 12341.83 88.75 55442.45 88888.00 2007-06-22 04:11:14.500 173 12341.77 88.70 55442.43 88888.00 2007-06-22 04:11:14.625 173 12341.70 88.67 55442.40 88888.00 2007-06-22 04:11:14.750 173 12341.67 88.72 55442.38 88888.00 2007-06-22 04:11:14.875 173 12341.75 88.78 55442.38 88888.00 2007-06-22 04:11:15.000 173 12341.77 88.70 55442.32 88888.00 2007-06-22 04:11:15.125 173 12341.75 88.70 55442.38 88888.00 2007-06-22 04:11:15.250 173 12341.70 88.67 55442.35 88888.00 2007-06-22 04:11:15.375 173 12341.77 88.67 55442.32 88888.00 2007-06-22 04:11:15.500 173 12341.77 88.62 55442.32 88888.00 2007-06-22 04:11:15.625 173 12341.80 88.67 55442.32 88888.00 2007-06-22 04:11:15.750 173 12341.80 88.67 55442.32 88888.00 2007-06-22 04:11:15.875 173 12341.75 88.60 55442.32 88888.00 2007-06-22 04:11:16.000 173 12341.73 88.58 55442.30 88888.00 2007-06-22 04:11:16.125 173 12341.67 88.62 55442.32 88888.00 2007-06-22 04:11:16.250 173 12341.65 88.58 55442.30 88888.00 2007-06-22 04:11:16.375 173 12341.65 88.55 55442.30 88888.00 2007-06-22 04:11:16.500 173 12341.75 88.55 55442.30 88888.00 2007-06-22 04:11:16.625 173 12341.77 88.58 55442.28 88888.00 2007-06-22 04:11:16.750 173 12341.75 88.60 55442.28 88888.00 2007-06-22 04:11:16.875 173 12341.73 88.62 55442.28 88888.00 2007-06-22 04:11:17.000 173 12341.77 88.60 55442.25 88888.00 2007-06-22 04:11:17.125 173 12341.73 88.55 55442.25 88888.00 2007-06-22 04:11:17.250 173 12341.67 88.55 55442.28 88888.00 2007-06-22 04:11:17.375 173 12341.77 88.58 55442.28 88888.00 2007-06-22 04:11:17.500 173 12341.70 88.55 55442.28 88888.00 2007-06-22 04:11:17.625 173 12341.67 88.53 55442.25 88888.00 2007-06-22 04:11:17.750 173 12341.77 88.55 55442.25 88888.00 2007-06-22 04:11:17.875 173 12341.75 88.58 55442.25 88888.00 2007-06-22 04:11:18.000 173 12341.70 88.55 55442.22 88888.00 2007-06-22 04:11:18.125 173 12341.67 88.58 55442.22 88888.00 2007-06-22 04:11:18.250 173 12341.77 88.58 55442.22 88888.00 2007-06-22 04:11:18.375 173 12341.75 88.55 55442.20 88888.00 2007-06-22 04:11:18.500 173 12341.62 88.50 55442.18 88888.00 2007-06-22 04:11:18.625 173 12341.62 88.47 55442.18 88888.00 2007-06-22 04:11:18.750 173 12341.67 88.50 55442.18 88888.00 2007-06-22 04:11:18.875 173 12341.67 88.50 55442.15 88888.00 2007-06-22 04:11:19.000 173 12341.70 88.55 55442.15 88888.00 2007-06-22 04:11:19.125 173 12341.75 88.60 55442.22 88888.00 2007-06-22 04:11:19.250 173 12341.73 88.53 55442.18 88888.00 2007-06-22 04:11:19.375 173 12341.70 88.50 55442.15 88888.00 2007-06-22 04:11:19.500 173 12341.75 88.45 55442.12 88888.00 2007-06-22 04:11:19.625 173 12341.70 88.45 55442.10 88888.00 2007-06-22 04:11:19.750 173 12341.65 88.42 55442.10 88888.00 2007-06-22 04:11:19.875 173 12341.65 88.42 55442.10 88888.00 2007-06-22 04:11:20.000 173 12341.67 88.42 55442.12 88888.00 2007-06-22 04:11:20.125 173 12341.73 88.50 55442.12 88888.00 2007-06-22 04:11:20.250 173 12341.75 88.47 55442.12 88888.00 2007-06-22 04:11:20.375 173 12341.75 88.40 55442.10 88888.00 2007-06-22 04:11:20.500 173 12341.80 88.38 55442.07 88888.00 2007-06-22 04:11:20.625 173 12341.77 88.40 55442.10 88888.00 2007-06-22 04:11:20.750 173 12341.75 88.38 55442.07 88888.00 2007-06-22 04:11:20.875 173 12341.77 88.38 55442.07 88888.00 2007-06-22 04:11:21.000 173 12341.73 88.38 55442.07 88888.00 2007-06-22 04:11:21.125 173 12341.70 88.38 55442.07 88888.00 2007-06-22 04:11:21.250 173 12341.70 88.33 55442.10 88888.00 2007-06-22 04:11:21.375 173 12341.70 88.38 55442.05 88888.00 2007-06-22 04:11:21.500 173 12341.70 88.38 55442.05 88888.00 2007-06-22 04:11:21.625 173 12341.75 88.40 55442.05 88888.00 2007-06-22 04:11:21.750 173 12341.73 88.38 55442.05 88888.00 2007-06-22 04:11:21.875 173 12341.70 88.35 55442.05 88888.00 2007-06-22 04:11:22.000 173 12341.70 88.35 55442.05 88888.00 2007-06-22 04:11:22.125 173 12341.75 88.35 55442.07 88888.00 2007-06-22 04:11:22.250 173 12341.77 88.33 55442.07 88888.00 2007-06-22 04:11:22.375 173 12341.75 88.30 55442.00 88888.00 2007-06-22 04:11:22.500 173 12341.70 88.30 55442.00 88888.00 2007-06-22 04:11:22.625 173 12341.75 88.33 55442.03 88888.00 2007-06-22 04:11:22.750 173 12341.75 88.30 55442.00 88888.00 2007-06-22 04:11:22.875 173 12341.75 88.33 55442.00 88888.00 2007-06-22 04:11:23.000 173 12341.73 88.35 55442.03 88888.00 2007-06-22 04:11:23.125 173 12341.67 88.38 55442.00 88888.00 2007-06-22 04:11:23.250 173 12341.65 88.28 55442.00 88888.00 2007-06-22 04:11:23.375 173 12341.70 88.30 55441.95 88888.00 2007-06-22 04:11:23.500 173 12341.65 88.22 55441.95 88888.00 2007-06-22 04:11:23.625 173 12341.60 88.25 55441.97 88888.00 2007-06-22 04:11:23.750 173 12341.62 88.33 55441.97 88888.00 2007-06-22 04:11:23.875 173 12341.67 88.33 55442.00 88888.00 2007-06-22 04:11:24.000 173 12341.62 88.28 55441.97 88888.00 2007-06-22 04:11:24.125 173 12341.60 88.20 55441.95 88888.00 2007-06-22 04:11:24.250 173 12341.62 88.25 55441.93 88888.00 2007-06-22 04:11:24.375 173 12341.65 88.30 55441.93 88888.00 2007-06-22 04:11:24.500 173 12341.65 88.28 55441.93 88888.00 2007-06-22 04:11:24.625 173 12341.60 88.22 55441.93 88888.00 2007-06-22 04:11:24.750 173 12341.70 88.28 55441.90 88888.00 2007-06-22 04:11:24.875 173 12341.75 88.30 55441.90 88888.00 2007-06-22 04:11:25.000 173 12341.70 88.25 55441.90 88888.00 2007-06-22 04:11:25.125 173 12341.70 88.22 55441.90 88888.00 2007-06-22 04:11:25.250 173 12341.75 88.28 55441.93 88888.00 2007-06-22 04:11:25.375 173 12341.70 88.28 55441.88 88888.00 2007-06-22 04:11:25.500 173 12341.65 88.25 55441.82 88888.00 2007-06-22 04:11:25.625 173 12341.70 88.25 55441.82 88888.00 2007-06-22 04:11:25.750 173 12341.75 88.25 55441.82 88888.00 2007-06-22 04:11:25.875 173 12341.70 88.17 55441.82 88888.00 2007-06-22 04:11:26.000 173 12341.70 88.17 55441.82 88888.00 2007-06-22 04:11:26.125 173 12341.67 88.15 55441.82 88888.00 2007-06-22 04:11:26.250 173 12341.70 88.12 55441.82 88888.00 2007-06-22 04:11:26.375 173 12341.70 88.12 55441.82 88888.00 2007-06-22 04:11:26.500 173 12341.65 88.10 55441.80 88888.00 2007-06-22 04:11:26.625 173 12341.67 88.10 55441.80 88888.00 2007-06-22 04:11:26.750 173 12341.65 88.15 55441.82 88888.00 2007-06-22 04:11:26.875 173 12341.60 88.12 55441.80 88888.00 2007-06-22 04:11:27.000 173 12341.52 88.12 55441.78 88888.00 2007-06-22 04:11:27.125 173 12341.58 88.15 55441.80 88888.00 2007-06-22 04:11:27.250 173 12341.58 88.15 55441.82 88888.00 2007-06-22 04:11:27.375 173 12341.52 88.15 55441.80 88888.00 2007-06-22 04:11:27.500 173 12341.52 88.10 55441.78 88888.00 2007-06-22 04:11:27.625 173 12341.58 88.12 55441.75 88888.00 2007-06-22 04:11:27.750 173 12341.62 88.12 55441.72 88888.00 2007-06-22 04:11:27.875 173 12341.62 88.12 55441.75 88888.00 2007-06-22 04:11:28.000 173 12341.65 88.08 55441.75 88888.00 2007-06-22 04:11:28.125 173 12341.58 88.05 55441.75 88888.00 2007-06-22 04:11:28.250 173 12341.52 88.10 55441.75 88888.00 2007-06-22 04:11:28.375 173 12341.58 88.10 55441.75 88888.00 2007-06-22 04:11:28.500 173 12341.62 88.10 55441.72 88888.00 2007-06-22 04:11:28.625 173 12341.60 88.08 55441.72 88888.00 2007-06-22 04:11:28.750 173 12341.60 88.08 55441.72 88888.00 2007-06-22 04:11:28.875 173 12341.67 88.12 55441.78 88888.00 2007-06-22 04:11:29.000 173 12341.73 88.10 55441.75 88888.00 2007-06-22 04:11:29.125 173 12341.70 88.08 55441.72 88888.00 2007-06-22 04:11:29.250 173 12341.62 88.05 55441.70 88888.00 2007-06-22 04:11:29.375 173 12341.62 88.03 55441.68 88888.00 2007-06-22 04:11:29.500 173 12341.52 88.03 55441.68 88888.00 2007-06-22 04:11:29.625 173 12341.52 88.08 55441.70 88888.00 2007-06-22 04:11:29.750 173 12341.52 88.05 55441.65 88888.00 2007-06-22 04:11:29.875 173 12341.50 88.05 55441.62 88888.00 2007-06-22 04:11:30.000 173 12341.55 88.00 55441.62 88888.00 2007-06-22 04:11:30.125 173 12341.60 88.05 55441.65 88888.00 2007-06-22 04:11:30.250 173 12341.60 88.03 55441.65 88888.00 2007-06-22 04:11:30.375 173 12341.55 88.03 55441.62 88888.00 2007-06-22 04:11:30.500 173 12341.48 88.08 55441.62 88888.00 2007-06-22 04:11:30.625 173 12341.48 88.05 55441.62 88888.00 2007-06-22 04:11:30.750 173 12341.50 88.03 55441.60 88888.00 2007-06-22 04:11:30.875 173 12341.52 88.03 55441.60 88888.00 2007-06-22 04:11:31.000 173 12341.48 88.03 55441.62 88888.00 2007-06-22 04:11:31.125 173 12341.50 88.08 55441.62 88888.00 2007-06-22 04:11:31.250 173 12341.42 88.03 55441.62 88888.00 2007-06-22 04:11:31.375 173 12341.45 88.03 55441.57 88888.00 2007-06-22 04:11:31.500 173 12341.50 88.00 55441.60 88888.00 2007-06-22 04:11:31.625 173 12341.48 88.00 55441.60 88888.00 2007-06-22 04:11:31.750 173 12341.40 88.00 55441.57 88888.00 2007-06-22 04:11:31.875 173 12341.45 88.05 55441.57 88888.00 2007-06-22 04:11:32.000 173 12341.48 88.05 55441.57 88888.00 2007-06-22 04:11:32.125 173 12341.48 88.00 55441.57 88888.00 2007-06-22 04:11:32.250 173 12341.50 88.00 55441.55 88888.00 2007-06-22 04:11:32.375 173 12341.50 88.08 55441.53 88888.00 2007-06-22 04:11:32.500 173 12341.50 88.10 55441.55 88888.00 2007-06-22 04:11:32.625 173 12341.52 88.12 55441.55 88888.00 2007-06-22 04:11:32.750 173 12341.52 88.05 55441.55 88888.00 2007-06-22 04:11:32.875 173 12341.48 88.08 55441.57 88888.00 2007-06-22 04:11:33.000 173 12341.45 88.08 55441.53 88888.00 2007-06-22 04:11:33.125 173 12341.40 88.08 55441.55 88888.00 2007-06-22 04:11:33.250 173 12341.42 88.08 55441.55 88888.00 2007-06-22 04:11:33.375 173 12341.52 88.10 55441.53 88888.00 2007-06-22 04:11:33.500 173 12341.50 88.10 55441.55 88888.00 2007-06-22 04:11:33.625 173 12341.48 88.05 55441.47 88888.00 2007-06-22 04:11:33.750 173 12341.42 88.00 55441.45 88888.00 2007-06-22 04:11:33.875 173 12341.42 88.03 55441.45 88888.00 2007-06-22 04:11:34.000 173 12341.45 88.05 55441.50 88888.00 2007-06-22 04:11:34.125 173 12341.40 88.05 55441.47 88888.00 2007-06-22 04:11:34.250 173 12341.38 88.08 55441.50 88888.00 2007-06-22 04:11:34.375 173 12341.42 88.12 55441.50 88888.00 2007-06-22 04:11:34.500 173 12341.48 88.12 55441.47 88888.00 2007-06-22 04:11:34.625 173 12341.40 88.12 55441.47 88888.00 2007-06-22 04:11:34.750 173 12341.38 88.10 55441.45 88888.00 2007-06-22 04:11:34.875 173 12341.42 88.12 55441.47 88888.00 2007-06-22 04:11:35.000 173 12341.42 88.08 55441.45 88888.00 2007-06-22 04:11:35.125 173 12341.40 88.10 55441.47 88888.00 2007-06-22 04:11:35.250 173 12341.35 88.12 55441.45 88888.00 2007-06-22 04:11:35.375 173 12341.35 88.10 55441.45 88888.00 2007-06-22 04:11:35.500 173 12341.35 88.08 55441.43 88888.00 2007-06-22 04:11:35.625 173 12341.27 88.05 55441.38 88888.00 2007-06-22 04:11:35.750 173 12341.30 88.10 55441.40 88888.00 2007-06-22 04:11:35.875 173 12341.33 88.15 55441.40 88888.00 2007-06-22 04:11:36.000 173 12341.35 88.12 55441.35 88888.00 2007-06-22 04:11:36.125 173 12341.30 88.08 55441.32 88888.00 2007-06-22 04:11:36.250 173 12341.27 88.08 55441.35 88888.00 2007-06-22 04:11:36.375 173 12341.38 88.08 55441.35 88888.00 2007-06-22 04:11:36.500 173 12341.38 88.12 55441.38 88888.00 2007-06-22 04:11:36.625 173 12341.27 88.15 55441.40 88888.00 2007-06-22 04:11:36.750 173 12341.25 88.15 55441.38 88888.00 2007-06-22 04:11:36.875 173 12341.23 88.12 55441.38 88888.00 2007-06-22 04:11:37.000 173 12341.23 88.10 55441.35 88888.00 2007-06-22 04:11:37.125 173 12341.23 88.10 55441.35 88888.00 2007-06-22 04:11:37.250 173 12341.23 88.10 55441.32 88888.00 2007-06-22 04:11:37.375 173 12341.20 88.10 55441.38 88888.00 2007-06-22 04:11:37.500 173 12341.20 88.15 55441.35 88888.00 2007-06-22 04:11:37.625 173 12341.30 88.20 55441.35 88888.00 2007-06-22 04:11:37.750 173 12341.33 88.22 55441.35 88888.00 2007-06-22 04:11:37.875 173 12341.30 88.17 55441.30 88888.00 2007-06-22 04:11:38.000 173 12341.30 88.05 55441.32 88888.00 2007-06-22 04:11:38.125 173 12341.27 88.08 55441.32 88888.00 2007-06-22 04:11:38.250 173 12341.23 88.10 55441.30 88888.00 2007-06-22 04:11:38.375 173 12341.25 88.12 55441.28 88888.00 2007-06-22 04:11:38.500 173 12341.20 88.08 55441.28 88888.00 2007-06-22 04:11:38.625 173 12341.17 88.10 55441.30 88888.00 2007-06-22 04:11:38.750 173 12341.23 88.10 55441.32 88888.00 2007-06-22 04:11:38.875 173 12341.20 88.17 55441.32 88888.00 2007-06-22 04:11:39.000 173 12341.12 88.17 55441.28 88888.00 2007-06-22 04:11:39.125 173 12341.10 88.10 55441.25 88888.00 2007-06-22 04:11:39.250 173 12341.15 88.12 55441.28 88888.00 2007-06-22 04:11:39.375 173 12341.17 88.15 55441.25 88888.00 2007-06-22 04:11:39.500 173 12341.15 88.15 55441.25 88888.00 2007-06-22 04:11:39.625 173 12341.10 88.12 55441.22 88888.00 2007-06-22 04:11:39.750 173 12341.08 88.15 55441.28 88888.00 2007-06-22 04:11:39.875 173 12341.05 88.15 55441.28 88888.00 2007-06-22 04:11:40.000 173 12341.08 88.17 55441.28 88888.00 2007-06-22 04:11:40.125 173 12341.15 88.28 55441.28 88888.00 2007-06-22 04:11:40.250 173 12341.10 88.28 55441.28 88888.00 2007-06-22 04:11:40.375 173 12341.12 88.25 55441.25 88888.00 2007-06-22 04:11:40.500 173 12341.12 88.17 55441.22 88888.00 2007-06-22 04:11:40.625 173 12340.98 88.15 55441.18 88888.00 2007-06-22 04:11:40.750 173 12340.98 88.17 55441.15 88888.00 2007-06-22 04:11:40.875 173 12341.08 88.22 55441.20 88888.00 2007-06-22 04:11:41.000 173 12341.05 88.22 55441.20 88888.00 2007-06-22 04:11:41.125 173 12341.02 88.22 55441.15 88888.00 2007-06-22 04:11:41.250 173 12341.02 88.17 55441.15 88888.00 2007-06-22 04:11:41.375 173 12341.02 88.12 55441.15 88888.00 2007-06-22 04:11:41.500 173 12341.00 88.12 55441.15 88888.00 2007-06-22 04:11:41.625 173 12341.00 88.22 55441.18 88888.00 2007-06-22 04:11:41.750 173 12341.00 88.22 55441.20 88888.00 2007-06-22 04:11:41.875 173 12341.02 88.20 55441.20 88888.00 2007-06-22 04:11:42.000 173 12341.02 88.22 55441.18 88888.00 2007-06-22 04:11:42.125 173 12340.92 88.20 55441.15 88888.00 2007-06-22 04:11:42.250 173 12340.88 88.20 55441.18 88888.00 2007-06-22 04:11:42.375 173 12340.95 88.25 55441.12 88888.00 2007-06-22 04:11:42.500 173 12340.98 88.28 55441.12 88888.00 2007-06-22 04:11:42.625 173 12341.00 88.28 55441.10 88888.00 2007-06-22 04:11:42.750 173 12341.05 88.22 55441.15 88888.00 2007-06-22 04:11:42.875 173 12340.98 88.22 55441.15 88888.00 2007-06-22 04:11:43.000 173 12340.95 88.25 55441.10 88888.00 2007-06-22 04:11:43.125 173 12340.95 88.22 55441.05 88888.00 2007-06-22 04:11:43.250 173 12340.85 88.17 55441.05 88888.00 2007-06-22 04:11:43.375 173 12340.80 88.17 55441.07 88888.00 2007-06-22 04:11:43.500 173 12340.90 88.22 55441.07 88888.00 2007-06-22 04:11:43.625 173 12340.98 88.28 55441.07 88888.00 2007-06-22 04:11:43.750 173 12340.92 88.17 55441.05 88888.00 2007-06-22 04:11:43.875 173 12340.95 88.12 55441.03 88888.00 2007-06-22 04:11:44.000 173 12340.92 88.17 55441.03 88888.00 2007-06-22 04:11:44.125 173 12340.98 88.22 55441.05 88888.00 2007-06-22 04:11:44.250 173 12340.88 88.20 55441.05 88888.00 2007-06-22 04:11:44.375 173 12340.83 88.22 55441.00 88888.00 2007-06-22 04:11:44.500 173 12340.75 88.22 55440.97 88888.00 2007-06-22 04:11:44.625 173 12340.77 88.20 55440.97 88888.00 2007-06-22 04:11:44.750 173 12340.85 88.17 55441.00 88888.00 2007-06-22 04:11:44.875 173 12340.88 88.17 55441.00 88888.00 2007-06-22 04:11:45.000 173 12340.85 88.20 55441.00 88888.00 2007-06-22 04:11:45.125 173 12340.88 88.22 55441.00 88888.00 2007-06-22 04:11:45.250 173 12340.85 88.17 55440.95 88888.00 2007-06-22 04:11:45.375 173 12340.85 88.17 55440.95 88888.00 2007-06-22 04:11:45.500 173 12340.88 88.20 55440.97 88888.00 2007-06-22 04:11:45.625 173 12340.90 88.20 55441.00 88888.00 2007-06-22 04:11:45.750 173 12340.85 88.17 55441.00 88888.00 2007-06-22 04:11:45.875 173 12340.80 88.17 55440.97 88888.00 2007-06-22 04:11:46.000 173 12340.80 88.17 55440.95 88888.00 2007-06-22 04:11:46.125 173 12340.75 88.15 55440.93 88888.00 2007-06-22 04:11:46.250 173 12340.73 88.17 55440.93 88888.00 2007-06-22 04:11:46.375 173 12340.73 88.20 55440.95 88888.00 2007-06-22 04:11:46.500 173 12340.73 88.22 55440.95 88888.00 2007-06-22 04:11:46.625 173 12340.67 88.22 55440.93 88888.00 2007-06-22 04:11:46.750 173 12340.67 88.17 55440.93 88888.00 2007-06-22 04:11:46.875 173 12340.67 88.17 55440.90 88888.00 2007-06-22 04:11:47.000 173 12340.73 88.20 55440.90 88888.00 2007-06-22 04:11:47.125 173 12340.67 88.20 55440.93 88888.00 2007-06-22 04:11:47.250 173 12340.65 88.20 55440.90 88888.00 2007-06-22 04:11:47.375 173 12340.67 88.22 55440.93 88888.00 2007-06-22 04:11:47.500 173 12340.62 88.20 55440.90 88888.00 2007-06-22 04:11:47.625 173 12340.60 88.17 55440.88 88888.00 2007-06-22 04:11:47.750 173 12340.58 88.20 55440.88 88888.00 2007-06-22 04:11:47.875 173 12340.58 88.20 55440.88 88888.00 2007-06-22 04:11:48.000 173 12340.65 88.20 55440.85 88888.00 2007-06-22 04:11:48.125 173 12340.73 88.17 55440.90 88888.00 2007-06-22 04:11:48.250 173 12340.67 88.20 55440.90 88888.00 2007-06-22 04:11:48.375 173 12340.62 88.20 55440.85 88888.00 2007-06-22 04:11:48.500 173 12340.65 88.17 55440.85 88888.00 2007-06-22 04:11:48.625 173 12340.73 88.17 55440.82 88888.00 2007-06-22 04:11:48.750 173 12340.73 88.15 55440.85 88888.00 2007-06-22 04:11:48.875 173 12340.65 88.15 55440.85 88888.00 2007-06-22 04:11:49.000 173 12340.67 88.17 55440.82 88888.00 2007-06-22 04:11:49.125 173 12340.67 88.20 55440.82 88888.00 2007-06-22 04:11:49.250 173 12340.60 88.17 55440.82 88888.00 2007-06-22 04:11:49.375 173 12340.60 88.20 55440.80 88888.00 2007-06-22 04:11:49.500 173 12340.58 88.17 55440.80 88888.00 2007-06-22 04:11:49.625 173 12340.58 88.20 55440.80 88888.00 2007-06-22 04:11:49.750 173 12340.58 88.12 55440.80 88888.00 2007-06-22 04:11:49.875 173 12340.55 88.12 55440.78 88888.00 2007-06-22 04:11:50.000 173 12340.55 88.15 55440.78 88888.00 2007-06-22 04:11:50.125 173 12340.62 88.17 55440.78 88888.00 2007-06-22 04:11:50.250 173 12340.65 88.12 55440.78 88888.00 2007-06-22 04:11:50.375 173 12340.70 88.12 55440.78 88888.00 2007-06-22 04:11:50.500 173 12340.73 88.12 55440.75 88888.00 2007-06-22 04:11:50.625 173 12340.67 88.12 55440.72 88888.00 2007-06-22 04:11:50.750 173 12340.65 88.12 55440.72 88888.00 2007-06-22 04:11:50.875 173 12340.62 88.08 55440.75 88888.00 2007-06-22 04:11:51.000 173 12340.73 88.10 55440.78 88888.00 2007-06-22 04:11:51.125 173 12340.75 88.12 55440.78 88888.00 2007-06-22 04:11:51.250 173 12340.73 88.08 55440.75 88888.00 2007-06-22 04:11:51.375 173 12340.70 88.12 55440.72 88888.00 2007-06-22 04:11:51.500 173 12340.60 88.12 55440.78 88888.00 2007-06-22 04:11:51.625 173 12340.58 88.10 55440.75 88888.00 2007-06-22 04:11:51.750 173 12340.60 88.12 55440.75 88888.00 2007-06-22 04:11:51.875 173 12340.65 88.12 55440.75 88888.00 2007-06-22 04:11:52.000 173 12340.60 88.10 55440.72 88888.00 2007-06-22 04:11:52.125 173 12340.55 88.05 55440.70 88888.00 2007-06-22 04:11:52.250 173 12340.45 88.05 55440.68 88888.00 2007-06-22 04:11:52.375 173 12340.48 88.10 55440.65 88888.00 2007-06-22 04:11:52.500 173 12340.55 88.05 55440.65 88888.00 2007-06-22 04:11:52.625 173 12340.67 88.05 55440.70 88888.00 2007-06-22 04:11:52.750 173 12340.70 88.05 55440.70 88888.00 2007-06-22 04:11:52.875 173 12340.70 88.10 55440.68 88888.00 2007-06-22 04:11:53.000 173 12340.65 88.10 55440.65 88888.00 2007-06-22 04:11:53.125 173 12340.65 88.03 55440.68 88888.00 2007-06-22 04:11:53.250 173 12340.67 88.03 55440.68 88888.00 2007-06-22 04:11:53.375 173 12340.73 88.10 55440.68 88888.00 2007-06-22 04:11:53.500 173 12340.67 88.10 55440.68 88888.00 2007-06-22 04:11:53.625 173 12340.55 88.05 55440.65 88888.00 2007-06-22 04:11:53.750 173 12340.50 88.08 55440.62 88888.00 2007-06-22 04:11:53.875 173 12340.52 88.10 55440.62 88888.00 2007-06-22 04:11:54.000 173 12340.48 88.03 55440.60 88888.00 2007-06-22 04:11:54.125 173 12340.55 88.05 55440.65 88888.00 2007-06-22 04:11:54.250 173 12340.58 88.03 55440.65 88888.00 2007-06-22 04:11:54.375 173 12340.58 88.00 55440.62 88888.00 2007-06-22 04:11:54.500 173 12340.52 88.00 55440.65 88888.00 2007-06-22 04:11:54.625 173 12340.55 88.03 55440.68 88888.00 2007-06-22 04:11:54.750 173 12340.60 88.00 55440.65 88888.00 2007-06-22 04:11:54.875 173 12340.60 88.00 55440.65 88888.00 2007-06-22 04:11:55.000 173 12340.58 88.03 55440.60 88888.00 2007-06-22 04:11:55.125 173 12340.55 88.00 55440.60 88888.00 2007-06-22 04:11:55.250 173 12340.48 88.03 55440.60 88888.00 2007-06-22 04:11:55.375 173 12340.38 88.03 55440.60 88888.00 2007-06-22 04:11:55.500 173 12340.38 88.05 55440.57 88888.00 2007-06-22 04:11:55.625 173 12340.48 88.03 55440.57 88888.00 2007-06-22 04:11:55.750 173 12340.48 88.00 55440.57 88888.00 2007-06-22 04:11:55.875 173 12340.45 87.97 55440.60 88888.00 2007-06-22 04:11:56.000 173 12340.52 87.97 55440.57 88888.00 2007-06-22 04:11:56.125 173 12340.58 88.03 55440.57 88888.00 2007-06-22 04:11:56.250 173 12340.60 88.08 55440.55 88888.00 2007-06-22 04:11:56.375 173 12340.62 88.08 55440.53 88888.00 2007-06-22 04:11:56.500 173 12340.58 88.05 55440.53 88888.00 2007-06-22 04:11:56.625 173 12340.60 88.08 55440.55 88888.00 2007-06-22 04:11:56.750 173 12340.62 88.03 55440.50 88888.00 2007-06-22 04:11:56.875 173 12340.60 88.00 55440.47 88888.00 2007-06-22 04:11:57.000 173 12340.52 88.00 55440.47 88888.00 2007-06-22 04:11:57.125 173 12340.50 88.00 55440.47 88888.00 2007-06-22 04:11:57.250 173 12340.45 87.97 55440.45 88888.00 2007-06-22 04:11:57.375 173 12340.45 88.00 55440.47 88888.00 2007-06-22 04:11:57.500 173 12340.55 88.05 55440.47 88888.00 2007-06-22 04:11:57.625 173 12340.60 88.08 55440.53 88888.00 2007-06-22 04:11:57.750 173 12340.60 88.05 55440.53 88888.00 2007-06-22 04:11:57.875 173 12340.52 88.05 55440.47 88888.00 2007-06-22 04:11:58.000 173 12340.42 87.97 55440.45 88888.00 2007-06-22 04:11:58.125 173 12340.40 87.95 55440.43 88888.00 2007-06-22 04:11:58.250 173 12340.45 87.97 55440.47 88888.00 2007-06-22 04:11:58.375 173 12340.48 87.97 55440.50 88888.00 2007-06-22 04:11:58.500 173 12340.50 88.03 55440.45 88888.00 2007-06-22 04:11:58.625 173 12340.58 88.03 55440.43 88888.00 2007-06-22 04:11:58.750 173 12340.55 88.05 55440.45 88888.00 2007-06-22 04:11:58.875 173 12340.50 88.00 55440.43 88888.00 2007-06-22 04:11:59.000 173 12340.42 88.00 55440.43 88888.00 2007-06-22 04:11:59.125 173 12340.45 87.97 55440.45 88888.00 2007-06-22 04:11:59.250 173 12340.52 88.03 55440.45 88888.00 2007-06-22 04:11:59.375 173 12340.52 88.03 55440.45 88888.00 2007-06-22 04:11:59.500 173 12340.48 88.00 55440.40 88888.00 2007-06-22 04:11:59.625 173 12340.50 87.95 55440.40 88888.00 2007-06-22 04:11:59.750 173 12340.50 87.97 55440.38 88888.00 2007-06-22 04:11:59.875 173 12340.50 88.00 55440.38 88888.00 2007-06-22 04:12:00.000 173 12340.48 87.97 55440.38 88888.00 2007-06-22 04:12:00.125 173 12340.50 87.97 55440.38 88888.00 2007-06-22 04:12:00.250 173 12340.45 87.95 55440.35 88888.00 2007-06-22 04:12:00.375 173 12340.48 87.97 55440.35 88888.00 2007-06-22 04:12:00.500 173 12340.45 87.95 55440.38 88888.00 2007-06-22 04:12:00.625 173 12340.45 87.92 55440.35 88888.00 2007-06-22 04:12:00.750 173 12340.48 87.95 55440.35 88888.00 2007-06-22 04:12:00.875 173 12340.58 88.00 55440.32 88888.00 2007-06-22 04:12:01.000 173 12340.55 88.00 55440.28 88888.00 2007-06-22 04:12:01.125 173 12340.50 87.97 55440.30 88888.00 2007-06-22 04:12:01.250 173 12340.48 88.00 55440.32 88888.00 2007-06-22 04:12:01.375 173 12340.52 88.05 55440.35 88888.00 2007-06-22 04:12:01.500 173 12340.48 87.97 55440.32 88888.00 2007-06-22 04:12:01.625 173 12340.45 87.90 55440.30 88888.00 2007-06-22 04:12:01.750 173 12340.50 87.90 55440.30 88888.00 2007-06-22 04:12:01.875 173 12340.50 87.97 55440.30 88888.00 2007-06-22 04:12:02.000 173 12340.45 88.03 55440.28 88888.00 2007-06-22 04:12:02.125 173 12340.40 88.00 55440.28 88888.00 2007-06-22 04:12:02.250 173 12340.42 87.95 55440.28 88888.00 2007-06-22 04:12:02.375 173 12340.48 87.95 55440.28 88888.00 2007-06-22 04:12:02.500 173 12340.45 88.00 55440.30 88888.00 2007-06-22 04:12:02.625 173 12340.45 88.00 55440.28 88888.00 2007-06-22 04:12:02.750 173 12340.48 88.00 55440.30 88888.00 2007-06-22 04:12:02.875 173 12340.55 88.05 55440.32 88888.00 2007-06-22 04:12:03.000 173 12340.58 88.05 55440.30 88888.00 2007-06-22 04:12:03.125 173 12340.52 88.03 55440.30 88888.00 2007-06-22 04:12:03.250 173 12340.48 88.03 55440.30 88888.00 2007-06-22 04:12:03.375 173 12340.48 88.03 55440.28 88888.00 2007-06-22 04:12:03.500 173 12340.45 88.03 55440.25 88888.00 2007-06-22 04:12:03.625 173 12340.42 88.03 55440.25 88888.00 2007-06-22 04:12:03.750 173 12340.55 88.00 55440.28 88888.00 2007-06-22 04:12:03.875 173 12340.52 87.97 55440.25 88888.00 2007-06-22 04:12:04.000 173 12340.50 87.97 55440.22 88888.00 2007-06-22 04:12:04.125 173 12340.48 88.00 55440.25 88888.00 2007-06-22 04:12:04.250 173 12340.38 87.97 55440.20 88888.00 2007-06-22 04:12:04.375 173 12340.42 88.03 55440.20 88888.00 2007-06-22 04:12:04.500 173 12340.48 88.03 55440.20 88888.00 2007-06-22 04:12:04.625 173 12340.52 87.97 55440.18 88888.00 2007-06-22 04:12:04.750 173 12340.50 88.00 55440.18 88888.00 2007-06-22 04:12:04.875 173 12340.42 88.03 55440.18 88888.00 2007-06-22 04:12:05.000 173 12340.38 88.00 55440.12 88888.00 2007-06-22 04:12:05.125 173 12340.38 88.00 55440.12 88888.00 2007-06-22 04:12:05.250 173 12340.48 88.00 55440.12 88888.00 2007-06-22 04:12:05.375 173 12340.50 88.05 55440.10 88888.00 2007-06-22 04:12:05.500 173 12340.45 88.05 55440.10 88888.00 2007-06-22 04:12:05.625 173 12340.42 88.03 55440.10 88888.00 2007-06-22 04:12:05.750 173 12340.38 88.03 55440.10 88888.00 2007-06-22 04:12:05.875 173 12340.38 88.08 55440.10 88888.00 2007-06-22 04:12:06.000 173 12340.38 88.08 55440.07 88888.00 2007-06-22 04:12:06.125 173 12340.35 88.05 55440.10 88888.00 2007-06-22 04:12:06.250 173 12340.33 88.08 55440.10 88888.00 2007-06-22 04:12:06.375 173 12340.40 88.10 55440.07 88888.00 2007-06-22 04:12:06.500 173 12340.38 88.08 55440.05 88888.00 2007-06-22 04:12:06.625 173 12340.50 88.12 55440.07 88888.00 2007-06-22 04:12:06.750 173 12340.48 88.12 55440.05 88888.00 2007-06-22 04:12:06.875 173 12340.45 88.10 55440.05 88888.00 2007-06-22 04:12:07.000 173 12340.42 88.15 55440.03 88888.00 2007-06-22 04:12:07.125 173 12340.40 88.12 55440.05 88888.00 2007-06-22 04:12:07.250 173 12340.42 88.05 55440.05 88888.00 2007-06-22 04:12:07.375 173 12340.52 88.10 55440.05 88888.00 2007-06-22 04:12:07.500 173 12340.58 88.15 55440.03 88888.00 2007-06-22 04:12:07.625 173 12340.45 88.12 55440.03 88888.00 2007-06-22 04:12:07.750 173 12340.40 88.08 55439.97 88888.00 2007-06-22 04:12:07.875 173 12340.48 88.05 55440.00 88888.00 2007-06-22 04:12:08.000 173 12340.50 88.10 55440.00 88888.00 2007-06-22 04:12:08.125 173 12340.48 88.05 55440.03 88888.00 2007-06-22 04:12:08.250 173 12340.42 88.05 55440.03 88888.00 2007-06-22 04:12:08.375 173 12340.40 88.08 55440.00 88888.00 2007-06-22 04:12:08.500 173 12340.35 88.12 55439.97 88888.00 2007-06-22 04:12:08.625 173 12340.45 88.10 55439.97 88888.00 2007-06-22 04:12:08.750 173 12340.55 88.08 55439.97 88888.00 2007-06-22 04:12:08.875 173 12340.52 88.12 55439.97 88888.00 2007-06-22 04:12:09.000 173 12340.45 88.12 55439.97 88888.00 2007-06-22 04:12:09.125 173 12340.42 88.12 55439.97 88888.00 2007-06-22 04:12:09.250 173 12340.42 88.03 55439.93 88888.00 2007-06-22 04:12:09.375 173 12340.50 88.05 55439.93 88888.00 2007-06-22 04:12:09.500 173 12340.52 88.12 55439.90 88888.00 2007-06-22 04:12:09.625 173 12340.50 88.12 55439.93 88888.00 2007-06-22 04:12:09.750 173 12340.55 88.12 55439.93 88888.00 2007-06-22 04:12:09.875 173 12340.50 88.05 55439.93 88888.00 2007-06-22 04:12:10.000 173 12340.42 88.03 55439.88 88888.00 2007-06-22 04:12:10.125 173 12340.42 88.08 55439.88 88888.00 2007-06-22 04:12:10.250 173 12340.55 88.12 55439.90 88888.00 2007-06-22 04:12:10.375 173 12340.65 88.17 55439.93 88888.00 2007-06-22 04:12:10.500 173 12340.62 88.08 55439.88 88888.00 2007-06-22 04:12:10.625 173 12340.58 88.00 55439.88 88888.00 2007-06-22 04:12:10.750 173 12340.55 88.08 55439.82 88888.00 2007-06-22 04:12:10.875 173 12340.50 88.10 55439.85 88888.00 2007-06-22 04:12:11.000 173 12340.52 88.08 55439.82 88888.00 2007-06-22 04:12:11.125 173 12340.52 88.08 55439.85 88888.00 2007-06-22 04:12:11.250 173 12340.50 88.08 55439.82 88888.00 2007-06-22 04:12:11.375 173 12340.50 88.05 55439.80 88888.00 2007-06-22 04:12:11.500 173 12340.55 88.10 55439.80 88888.00 2007-06-22 04:12:11.625 173 12340.60 88.15 55439.80 88888.00 2007-06-22 04:12:11.750 173 12340.60 88.12 55439.82 88888.00 2007-06-22 04:12:11.875 173 12340.55 88.08 55439.78 88888.00 2007-06-22 04:12:12.000 173 12340.55 88.08 55439.72 88888.00 2007-06-22 04:12:12.125 173 12340.50 88.05 55439.78 88888.00 2007-06-22 04:12:12.250 173 12340.50 88.08 55439.78 88888.00 2007-06-22 04:12:12.375 173 12340.62 88.10 55439.78 88888.00 2007-06-22 04:12:12.500 173 12340.58 88.08 55439.75 88888.00 2007-06-22 04:12:12.625 173 12340.50 88.08 55439.72 88888.00 2007-06-22 04:12:12.750 173 12340.48 88.10 55439.75 88888.00 2007-06-22 04:12:12.875 173 12340.48 88.10 55439.70 88888.00 2007-06-22 04:12:13.000 173 12340.52 88.05 55439.72 88888.00 2007-06-22 04:12:13.125 173 12340.52 88.10 55439.72 88888.00 2007-06-22 04:12:13.250 173 12340.50 88.08 55439.72 88888.00 2007-06-22 04:12:13.375 173 12340.55 88.10 55439.75 88888.00 2007-06-22 04:12:13.500 173 12340.60 88.15 55439.72 88888.00 2007-06-22 04:12:13.625 173 12340.58 88.12 55439.72 88888.00 2007-06-22 04:12:13.750 173 12340.50 88.12 55439.70 88888.00 2007-06-22 04:12:13.875 173 12340.50 88.10 55439.70 88888.00 2007-06-22 04:12:14.000 173 12340.60 88.08 55439.65 88888.00 2007-06-22 04:12:14.125 173 12340.55 88.08 55439.65 88888.00 2007-06-22 04:12:14.250 173 12340.52 88.08 55439.65 88888.00 2007-06-22 04:12:14.375 173 12340.58 88.10 55439.65 88888.00 2007-06-22 04:12:14.500 173 12340.60 88.10 55439.65 88888.00 2007-06-22 04:12:14.625 173 12340.55 88.10 55439.60 88888.00 2007-06-22 04:12:14.750 173 12340.48 88.08 55439.60 88888.00 2007-06-22 04:12:14.875 173 12340.50 88.08 55439.65 88888.00 2007-06-22 04:12:15.000 173 12340.62 88.10 55439.65 88888.00 2007-06-22 04:12:15.125 173 12340.62 88.12 55439.68 88888.00 2007-06-22 04:12:15.250 173 12340.65 88.12 55439.65 88888.00 2007-06-22 04:12:15.375 173 12340.65 88.08 55439.65 88888.00 2007-06-22 04:12:15.500 173 12340.55 88.08 55439.62 88888.00 2007-06-22 04:12:15.625 173 12340.55 88.10 55439.62 88888.00 2007-06-22 04:12:15.750 173 12340.58 88.20 55439.62 88888.00 2007-06-22 04:12:15.875 173 12340.58 88.17 55439.62 88888.00 2007-06-22 04:12:16.000 173 12340.48 88.10 55439.57 88888.00 2007-06-22 04:12:16.125 173 12340.48 88.05 55439.60 88888.00 2007-06-22 04:12:16.250 173 12340.48 88.03 55439.57 88888.00 2007-06-22 04:12:16.375 173 12340.48 88.08 55439.57 88888.00 2007-06-22 04:12:16.500 173 12340.50 88.12 55439.60 88888.00 2007-06-22 04:12:16.625 173 12340.50 88.10 55439.57 88888.00 2007-06-22 04:12:16.750 173 12340.45 88.03 55439.55 88888.00 2007-06-22 04:12:16.875 173 12340.45 88.03 55439.57 88888.00 2007-06-22 04:12:17.000 173 12340.50 88.10 55439.57 88888.00 2007-06-22 04:12:17.125 173 12340.52 88.17 55439.57 88888.00 2007-06-22 04:12:17.250 173 12340.50 88.12 55439.57 88888.00 2007-06-22 04:12:17.375 173 12340.55 88.12 55439.53 88888.00 2007-06-22 04:12:17.500 173 12340.58 88.08 55439.50 88888.00 2007-06-22 04:12:17.625 173 12340.55 88.05 55439.50 88888.00 2007-06-22 04:12:17.750 173 12340.52 88.05 55439.50 88888.00 2007-06-22 04:12:17.875 173 12340.52 88.08 55439.53 88888.00 2007-06-22 04:12:18.000 173 12340.58 88.08 55439.47 88888.00 2007-06-22 04:12:18.125 173 12340.58 88.10 55439.45 88888.00 2007-06-22 04:12:18.250 173 12340.58 88.03 55439.50 88888.00 2007-06-22 04:12:18.375 173 12340.58 88.03 55439.45 88888.00 2007-06-22 04:12:18.500 173 12340.55 88.03 55439.47 88888.00 2007-06-22 04:12:18.625 173 12340.62 88.10 55439.50 88888.00 2007-06-22 04:12:18.750 173 12340.58 88.03 55439.47 88888.00 2007-06-22 04:12:18.875 173 12340.52 88.03 55439.43 88888.00 2007-06-22 04:12:19.000 173 12340.60 88.05 55439.43 88888.00 2007-06-22 04:12:19.125 173 12340.58 88.03 55439.40 88888.00 2007-06-22 04:12:19.250 173 12340.58 87.97 55439.40 88888.00 2007-06-22 04:12:19.375 173 12340.58 87.97 55439.40 88888.00 2007-06-22 04:12:19.500 173 12340.55 88.05 55439.38 88888.00 2007-06-22 04:12:19.625 173 12340.58 88.08 55439.38 88888.00 2007-06-22 04:12:19.750 173 12340.55 88.08 55439.40 88888.00 2007-06-22 04:12:19.875 173 12340.50 88.00 55439.38 88888.00 2007-06-22 04:12:20.000 173 12340.45 87.95 55439.32 88888.00 2007-06-22 04:12:20.125 173 12340.38 87.95 55439.35 88888.00 2007-06-22 04:12:20.250 173 12340.42 88.00 55439.32 88888.00 2007-06-22 04:12:20.375 173 12340.52 88.00 55439.35 88888.00 2007-06-22 04:12:20.500 173 12340.62 88.00 55439.32 88888.00 2007-06-22 04:12:20.625 173 12340.70 87.97 55439.32 88888.00 2007-06-22 04:12:20.750 173 12340.60 87.97 55439.35 88888.00 2007-06-22 04:12:20.875 173 12340.55 87.97 55439.35 88888.00 2007-06-22 04:12:21.000 173 12340.58 88.03 55439.35 88888.00 2007-06-22 04:12:21.125 173 12340.65 88.00 55439.32 88888.00 2007-06-22 04:12:21.250 173 12340.62 87.97 55439.30 88888.00 2007-06-22 04:12:21.375 173 12340.60 87.97 55439.32 88888.00 2007-06-22 04:12:21.500 173 12340.67 88.03 55439.30 88888.00 2007-06-22 04:12:21.625 173 12340.60 87.97 55439.28 88888.00 2007-06-22 04:12:21.750 173 12340.55 87.92 55439.25 88888.00 2007-06-22 04:12:21.875 173 12340.52 87.90 55439.22 88888.00 2007-06-22 04:12:22.000 173 12340.65 87.95 55439.25 88888.00 2007-06-22 04:12:22.125 173 12340.70 88.03 55439.28 88888.00 2007-06-22 04:12:22.250 173 12340.58 88.00 55439.28 88888.00 2007-06-22 04:12:22.375 173 12340.58 88.03 55439.28 88888.00 2007-06-22 04:12:22.500 173 12340.55 88.00 55439.25 88888.00 2007-06-22 04:12:22.625 173 12340.60 88.00 55439.22 88888.00 2007-06-22 04:12:22.750 173 12340.60 87.92 55439.22 88888.00 2007-06-22 04:12:22.875 173 12340.60 87.90 55439.22 88888.00 2007-06-22 04:12:23.000 173 12340.60 87.85 55439.18 88888.00 2007-06-22 04:12:23.125 173 12340.62 87.88 55439.18 88888.00 2007-06-22 04:12:23.250 173 12340.58 87.97 55439.20 88888.00 2007-06-22 04:12:23.375 173 12340.60 87.97 55439.20 88888.00 2007-06-22 04:12:23.500 173 12340.65 87.90 55439.15 88888.00 2007-06-22 04:12:23.625 173 12340.67 87.83 55439.18 88888.00 2007-06-22 04:12:23.750 173 12340.65 87.85 55439.18 88888.00 2007-06-22 04:12:23.875 173 12340.62 87.85 55439.15 88888.00 2007-06-22 04:12:24.000 173 12340.67 87.85 55439.12 88888.00 2007-06-22 04:12:24.125 173 12340.62 87.88 55439.15 88888.00 2007-06-22 04:12:24.250 173 12340.58 87.90 55439.15 88888.00 2007-06-22 04:12:24.375 173 12340.60 87.88 55439.12 88888.00 2007-06-22 04:12:24.500 173 12340.62 87.85 55439.15 88888.00 2007-06-22 04:12:24.625 173 12340.60 87.83 55439.12 88888.00 2007-06-22 04:12:24.750 173 12340.60 87.85 55439.15 88888.00 2007-06-22 04:12:24.875 173 12340.62 87.88 55439.10 88888.00 2007-06-22 04:12:25.000 173 12340.62 87.88 55439.12 88888.00 2007-06-22 04:12:25.125 173 12340.67 87.88 55439.15 88888.00 2007-06-22 04:12:25.250 173 12340.77 87.85 55439.12 88888.00 2007-06-22 04:12:25.375 173 12340.80 87.85 55439.12 88888.00 2007-06-22 04:12:25.500 173 12340.77 87.83 55439.10 88888.00 2007-06-22 04:12:25.625 173 12340.73 87.78 55439.05 88888.00 2007-06-22 04:12:25.750 173 12340.73 87.78 55439.05 88888.00 2007-06-22 04:12:25.875 173 12340.75 87.85 55439.05 88888.00 2007-06-22 04:12:26.000 173 12340.75 87.83 55439.05 88888.00 2007-06-22 04:12:26.125 173 12340.77 87.80 55439.05 88888.00 2007-06-22 04:12:26.250 173 12340.83 87.83 55439.07 88888.00 2007-06-22 04:12:26.375 173 12340.85 87.90 55439.07 88888.00 2007-06-22 04:12:26.500 173 12340.77 87.85 55439.07 88888.00 2007-06-22 04:12:26.625 173 12340.73 87.83 55439.07 88888.00 2007-06-22 04:12:26.750 173 12340.67 87.80 55439.05 88888.00 2007-06-22 04:12:26.875 173 12340.73 87.75 55439.05 88888.00 2007-06-22 04:12:27.000 173 12340.83 87.75 55439.05 88888.00 2007-06-22 04:12:27.125 173 12340.85 87.75 55439.07 88888.00 2007-06-22 04:12:27.250 173 12340.77 87.67 55439.05 88888.00 2007-06-22 04:12:27.375 173 12340.75 87.75 55439.00 88888.00 2007-06-22 04:12:27.500 173 12340.77 87.78 55439.03 88888.00 2007-06-22 04:12:27.625 173 12340.83 87.78 55439.00 88888.00 2007-06-22 04:12:27.750 173 12340.80 87.75 55439.00 88888.00 2007-06-22 04:12:27.875 173 12340.77 87.75 55438.97 88888.00 2007-06-22 04:12:28.000 173 12340.80 87.70 55438.97 88888.00 2007-06-22 04:12:28.125 173 12340.85 87.72 55439.00 88888.00 2007-06-22 04:12:28.250 173 12340.83 87.75 55438.97 88888.00 2007-06-22 04:12:28.375 173 12340.80 87.75 55438.97 88888.00 2007-06-22 04:12:28.500 173 12340.77 87.72 55438.97 88888.00 2007-06-22 04:12:28.625 173 12340.73 87.70 55438.97 88888.00 2007-06-22 04:12:28.750 173 12340.80 87.72 55438.95 88888.00 2007-06-22 04:12:28.875 173 12340.88 87.72 55438.93 88888.00 2007-06-22 04:12:29.000 173 12340.83 87.70 55438.93 88888.00 2007-06-22 04:12:29.125 173 12340.77 87.67 55438.90 88888.00 2007-06-22 04:12:29.250 173 12340.77 87.65 55438.88 88888.00 2007-06-22 04:12:29.375 173 12340.83 87.67 55438.88 88888.00 2007-06-22 04:12:29.500 173 12340.85 87.60 55438.88 88888.00 2007-06-22 04:12:29.625 173 12340.88 87.65 55438.85 88888.00 2007-06-22 04:12:29.750 173 12340.92 87.62 55438.82 88888.00 2007-06-22 04:12:29.875 173 12340.98 87.70 55438.88 88888.00 2007-06-22 04:12:30.000 173 12340.98 87.65 55438.85 88888.00 2007-06-22 04:12:30.125 173 12341.00 87.70 55438.88 88888.00 2007-06-22 04:12:30.250 173 12340.95 87.67 55438.85 88888.00 2007-06-22 04:12:30.375 173 12340.92 87.60 55438.82 88888.00 2007-06-22 04:12:30.500 173 12340.90 87.58 55438.80 88888.00 2007-06-22 04:12:30.625 173 12340.92 87.62 55438.82 88888.00 2007-06-22 04:12:30.750 173 12340.92 87.65 55438.85 88888.00 2007-06-22 04:12:30.875 173 12340.95 87.72 55438.85 88888.00 2007-06-22 04:12:31.000 173 12340.98 87.72 55438.82 88888.00 2007-06-22 04:12:31.125 173 12340.85 87.67 55438.80 88888.00 2007-06-22 04:12:31.250 173 12340.77 87.58 55438.78 88888.00 2007-06-22 04:12:31.375 173 12340.90 87.60 55438.80 88888.00 2007-06-22 04:12:31.500 173 12340.90 87.60 55438.80 88888.00 2007-06-22 04:12:31.625 173 12340.85 87.65 55438.80 88888.00 2007-06-22 04:12:31.750 173 12340.90 87.62 55438.75 88888.00 2007-06-22 04:12:31.875 173 12340.95 87.60 55438.75 88888.00 2007-06-22 04:12:32.000 173 12340.90 87.60 55438.72 88888.00 2007-06-22 04:12:32.125 173 12340.77 87.58 55438.78 88888.00 2007-06-22 04:12:32.250 173 12340.80 87.62 55438.80 88888.00 2007-06-22 04:12:32.375 173 12340.85 87.60 55438.72 88888.00 2007-06-22 04:12:32.500 173 12340.88 87.58 55438.70 88888.00 2007-06-22 04:12:32.625 173 12340.88 87.58 55438.72 88888.00 2007-06-22 04:12:32.750 173 12340.88 87.60 55438.72 88888.00 2007-06-22 04:12:32.875 173 12340.83 87.55 55438.70 88888.00 2007-06-22 04:12:33.000 173 12340.80 87.50 55438.62 88888.00 2007-06-22 04:12:33.125 173 12340.85 87.47 55438.68 88888.00 2007-06-22 04:12:33.250 173 12340.85 87.55 55438.70 88888.00 2007-06-22 04:12:33.375 173 12340.90 87.58 55438.70 88888.00 2007-06-22 04:12:33.500 173 12340.92 87.60 55438.70 88888.00 2007-06-22 04:12:33.625 173 12340.90 87.58 55438.68 88888.00 2007-06-22 04:12:33.750 173 12340.83 87.53 55438.62 88888.00 2007-06-22 04:12:33.875 173 12340.80 87.53 55438.65 88888.00 2007-06-22 04:12:34.000 173 12340.85 87.50 55438.68 88888.00 2007-06-22 04:12:34.125 173 12340.88 87.45 55438.65 88888.00 2007-06-22 04:12:34.250 173 12340.80 87.53 55438.65 88888.00 2007-06-22 04:12:34.375 173 12340.80 87.55 55438.65 88888.00 2007-06-22 04:12:34.500 173 12340.83 87.60 55438.68 88888.00 2007-06-22 04:12:34.625 173 12340.90 87.60 55438.70 88888.00 2007-06-22 04:12:34.750 173 12340.88 87.58 55438.68 88888.00 2007-06-22 04:12:34.875 173 12340.88 87.45 55438.68 88888.00 2007-06-22 04:12:35.000 173 12340.92 87.50 55438.65 88888.00 2007-06-22 04:12:35.125 173 12340.85 87.50 55438.62 88888.00 2007-06-22 04:12:35.250 173 12340.75 87.50 55438.62 88888.00 2007-06-22 04:12:35.375 173 12340.80 87.45 55438.62 88888.00 2007-06-22 04:12:35.500 173 12340.83 87.47 55438.62 88888.00 2007-06-22 04:12:35.625 173 12340.85 87.50 55438.65 88888.00 2007-06-22 04:12:35.750 173 12340.75 87.45 55438.60 88888.00 2007-06-22 04:12:35.875 173 12340.73 87.42 55438.60 88888.00 2007-06-22 04:12:36.000 173 12340.83 87.47 55438.62 88888.00 2007-06-22 04:12:36.125 173 12340.88 87.47 55438.65 88888.00 2007-06-22 04:12:36.250 173 12340.85 87.45 55438.60 88888.00 2007-06-22 04:12:36.375 173 12340.88 87.47 55438.60 88888.00 2007-06-22 04:12:36.500 173 12340.90 87.50 55438.57 88888.00 2007-06-22 04:12:36.625 173 12340.92 87.47 55438.57 88888.00 2007-06-22 04:12:36.750 173 12340.88 87.45 55438.55 88888.00 2007-06-22 04:12:36.875 173 12340.77 87.42 55438.55 88888.00 2007-06-22 04:12:37.000 173 12340.75 87.45 55438.55 88888.00 2007-06-22 04:12:37.125 173 12340.77 87.42 55438.57 88888.00 2007-06-22 04:12:37.250 173 12340.83 87.42 55438.55 88888.00 2007-06-22 04:12:37.375 173 12340.90 87.45 55438.55 88888.00 2007-06-22 04:12:37.500 173 12340.92 87.40 55438.53 88888.00 2007-06-22 04:12:37.625 173 12340.92 87.40 55438.53 88888.00 2007-06-22 04:12:37.750 173 12340.90 87.40 55438.53 88888.00 2007-06-22 04:12:37.875 173 12340.88 87.38 55438.50 88888.00 2007-06-22 04:12:38.000 173 12340.90 87.38 55438.50 88888.00 2007-06-22 04:12:38.125 173 12340.98 87.42 55438.53 88888.00 2007-06-22 04:12:38.250 173 12340.92 87.40 55438.47 88888.00 2007-06-22 04:12:38.375 173 12341.00 87.40 55438.43 88888.00 2007-06-22 04:12:38.500 173 12341.05 87.42 55438.43 88888.00 2007-06-22 04:12:38.625 173 12341.00 87.45 55438.50 88888.00 2007-06-22 04:12:38.750 173 12340.98 87.40 55438.47 88888.00 2007-06-22 04:12:38.875 173 12341.00 87.38 55438.45 88888.00 2007-06-22 04:12:39.000 173 12340.98 87.30 55438.45 88888.00 2007-06-22 04:12:39.125 173 12340.98 87.33 55438.47 88888.00 2007-06-22 04:12:39.250 173 12341.00 87.38 55438.47 88888.00 2007-06-22 04:12:39.375 173 12340.98 87.40 55438.45 88888.00 2007-06-22 04:12:39.500 173 12341.00 87.38 55438.45 88888.00 2007-06-22 04:12:39.625 173 12341.00 87.40 55438.45 88888.00 2007-06-22 04:12:39.750 173 12340.90 87.33 55438.43 88888.00 2007-06-22 04:12:39.875 173 12340.92 87.30 55438.43 88888.00 2007-06-22 04:12:40.000 173 12340.98 87.30 55438.38 88888.00 2007-06-22 04:12:40.125 173 12340.98 87.28 55438.38 88888.00 2007-06-22 04:12:40.250 173 12341.00 87.30 55438.40 88888.00 2007-06-22 04:12:40.375 173 12341.05 87.33 55438.40 88888.00 2007-06-22 04:12:40.500 173 12341.08 87.38 55438.43 88888.00 2007-06-22 04:12:40.625 173 12341.10 87.35 55438.43 88888.00 2007-06-22 04:12:40.750 173 12341.12 87.35 55438.45 88888.00 2007-06-22 04:12:40.875 173 12341.05 87.38 55438.43 88888.00 2007-06-22 04:12:41.000 173 12341.10 87.35 55438.38 88888.00 2007-06-22 04:12:41.125 173 12341.12 87.33 55438.35 88888.00 2007-06-22 04:12:41.250 173 12341.05 87.33 55438.35 88888.00 2007-06-22 04:12:41.375 173 12341.08 87.30 55438.38 88888.00 2007-06-22 04:12:41.500 173 12341.15 87.33 55438.35 88888.00 2007-06-22 04:12:41.625 173 12341.12 87.33 55438.35 88888.00 2007-06-22 04:12:41.750 173 12341.08 87.30 55438.32 88888.00 2007-06-22 04:12:41.875 173 12341.17 87.30 55438.35 88888.00 2007-06-22 04:12:42.000 173 12341.20 87.30 55438.35 88888.00 2007-06-22 04:12:42.125 173 12341.25 87.35 55438.38 88888.00 2007-06-22 04:12:42.250 173 12341.23 87.33 55438.38 88888.00 2007-06-22 04:12:42.375 173 12341.23 87.38 55438.38 88888.00 2007-06-22 04:12:42.500 173 12341.17 87.33 55438.30 88888.00 2007-06-22 04:12:42.625 173 12341.15 87.35 55438.28 88888.00 2007-06-22 04:12:42.750 173 12341.15 87.35 55438.30 88888.00 2007-06-22 04:12:42.875 173 12341.20 87.35 55438.28 88888.00 2007-06-22 04:12:43.000 173 12341.30 87.35 55438.28 88888.00 2007-06-22 04:12:43.125 173 12341.35 87.33 55438.25 88888.00 2007-06-22 04:12:43.250 173 12341.23 87.33 55438.25 88888.00 2007-06-22 04:12:43.375 173 12341.20 87.33 55438.25 88888.00 2007-06-22 04:12:43.500 173 12341.15 87.33 55438.25 88888.00 2007-06-22 04:12:43.625 173 12341.12 87.28 55438.28 88888.00 2007-06-22 04:12:43.750 173 12341.17 87.25 55438.22 88888.00 2007-06-22 04:12:43.875 173 12341.27 87.20 55438.22 88888.00 2007-06-22 04:12:44.000 173 12341.35 87.25 55438.20 88888.00 2007-06-22 04:12:44.125 173 12341.42 87.28 55438.22 88888.00 2007-06-22 04:12:44.250 173 12341.45 87.30 55438.25 88888.00 2007-06-22 04:12:44.375 173 12341.42 87.33 55438.22 88888.00 2007-06-22 04:12:44.500 173 12341.42 87.30 55438.25 88888.00 2007-06-22 04:12:44.625 173 12341.35 87.30 55438.25 88888.00 2007-06-22 04:12:44.750 173 12341.38 87.33 55438.25 88888.00 2007-06-22 04:12:44.875 173 12341.38 87.33 55438.25 88888.00 2007-06-22 04:12:45.000 173 12341.35 87.35 55438.22 88888.00 2007-06-22 04:12:45.125 173 12341.35 87.35 55438.22 88888.00 2007-06-22 04:12:45.250 173 12341.33 87.25 55438.20 88888.00 2007-06-22 04:12:45.375 173 12341.40 87.25 55438.18 88888.00 2007-06-22 04:12:45.500 173 12341.48 87.30 55438.20 88888.00 2007-06-22 04:12:45.625 173 12341.50 87.30 55438.22 88888.00 2007-06-22 04:12:45.750 173 12341.42 87.30 55438.18 88888.00 2007-06-22 04:12:45.875 173 12341.33 87.25 55438.15 88888.00 2007-06-22 04:12:46.000 173 12341.30 87.33 55438.12 88888.00 2007-06-22 04:12:46.125 173 12341.35 87.28 55438.18 88888.00 2007-06-22 04:12:46.250 173 12341.35 87.25 55438.12 88888.00 2007-06-22 04:12:46.375 173 12341.38 87.22 55438.10 88888.00 2007-06-22 04:12:46.500 173 12341.38 87.15 55438.12 88888.00 2007-06-22 04:12:46.625 173 12341.42 87.22 55438.12 88888.00 2007-06-22 04:12:46.750 173 12341.40 87.22 55438.10 88888.00 2007-06-22 04:12:46.875 173 12341.40 87.20 55438.07 88888.00 2007-06-22 04:12:47.000 173 12341.45 87.22 55438.10 88888.00 2007-06-22 04:12:47.125 173 12341.50 87.25 55438.10 88888.00 2007-06-22 04:12:47.250 173 12341.55 87.25 55438.07 88888.00 2007-06-22 04:12:47.375 173 12341.50 87.22 55438.07 88888.00 2007-06-22 04:12:47.500 173 12341.42 87.20 55438.05 88888.00 2007-06-22 04:12:47.625 173 12341.45 87.25 55438.05 88888.00 2007-06-22 04:12:47.750 173 12341.52 87.30 55438.05 88888.00 2007-06-22 04:12:47.875 173 12341.55 87.25 55438.03 88888.00 2007-06-22 04:12:48.000 173 12341.52 87.25 55438.03 88888.00 2007-06-22 04:12:48.125 173 12341.58 87.22 55438.05 88888.00 2007-06-22 04:12:48.250 173 12341.58 87.25 55438.07 88888.00 2007-06-22 04:12:48.375 173 12341.58 87.28 55438.05 88888.00 2007-06-22 04:12:48.500 173 12341.58 87.22 55438.00 88888.00 2007-06-22 04:12:48.625 173 12341.55 87.20 55438.03 88888.00 2007-06-22 04:12:48.750 173 12341.58 87.28 55438.05 88888.00 2007-06-22 04:12:48.875 173 12341.52 87.28 55438.03 88888.00 2007-06-22 04:12:49.000 173 12341.55 87.20 55438.03 88888.00 2007-06-22 04:12:49.125 173 12341.52 87.22 55438.03 88888.00 2007-06-22 04:12:49.250 173 12341.55 87.25 55438.05 88888.00 2007-06-22 04:12:49.375 173 12341.58 87.25 55438.03 88888.00 2007-06-22 04:12:49.500 173 12341.52 87.20 55438.00 88888.00 2007-06-22 04:12:49.625 173 12341.48 87.22 55438.00 88888.00 2007-06-22 04:12:49.750 173 12341.55 87.25 55438.03 88888.00 2007-06-22 04:12:49.875 173 12341.55 87.25 55438.03 88888.00 2007-06-22 04:12:50.000 173 12341.50 87.25 55437.97 88888.00 2007-06-22 04:12:50.125 173 12341.42 87.22 55437.97 88888.00 2007-06-22 04:12:50.250 173 12341.45 87.22 55437.90 88888.00 2007-06-22 04:12:50.375 173 12341.52 87.22 55437.93 88888.00 2007-06-22 04:12:50.500 173 12341.62 87.25 55437.97 88888.00 2007-06-22 04:12:50.625 173 12341.65 87.30 55437.95 88888.00 2007-06-22 04:12:50.750 173 12341.58 87.33 55437.95 88888.00 2007-06-22 04:12:50.875 173 12341.52 87.30 55437.88 88888.00 2007-06-22 04:12:51.000 173 12341.58 87.25 55437.90 88888.00 2007-06-22 04:12:51.125 173 12341.65 87.28 55437.93 88888.00 2007-06-22 04:12:51.250 173 12341.67 87.25 55437.93 88888.00 2007-06-22 04:12:51.375 173 12341.62 87.28 55437.88 88888.00 2007-06-22 04:12:51.500 173 12341.55 87.28 55437.88 88888.00 2007-06-22 04:12:51.625 173 12341.50 87.25 55437.85 88888.00 2007-06-22 04:12:51.750 173 12341.52 87.22 55437.88 88888.00 2007-06-22 04:12:51.875 173 12341.52 87.20 55437.88 88888.00 2007-06-22 04:12:52.000 173 12341.58 87.28 55437.88 88888.00 2007-06-22 04:12:52.125 173 12341.58 87.25 55437.88 88888.00 2007-06-22 04:12:52.250 173 12341.58 87.25 55437.88 88888.00 2007-06-22 04:12:52.375 173 12341.62 87.30 55437.88 88888.00 2007-06-22 04:12:52.500 173 12341.55 87.28 55437.90 88888.00 2007-06-22 04:12:52.625 173 12341.52 87.28 55437.85 88888.00 2007-06-22 04:12:52.750 173 12341.55 87.30 55437.82 88888.00 2007-06-22 04:12:52.875 173 12341.60 87.30 55437.82 88888.00 2007-06-22 04:12:53.000 173 12341.55 87.30 55437.78 88888.00 2007-06-22 04:12:53.125 173 12341.60 87.28 55437.80 88888.00 2007-06-22 04:12:53.250 173 12341.55 87.30 55437.82 88888.00 2007-06-22 04:12:53.375 173 12341.52 87.35 55437.85 88888.00 2007-06-22 04:12:53.500 173 12341.58 87.35 55437.85 88888.00 2007-06-22 04:12:53.625 173 12341.67 87.35 55437.80 88888.00 2007-06-22 04:12:53.750 173 12341.73 87.35 55437.80 88888.00 2007-06-22 04:12:53.875 173 12341.70 87.35 55437.82 88888.00 2007-06-22 04:12:54.000 173 12341.73 87.35 55437.85 88888.00 2007-06-22 04:12:54.125 173 12341.67 87.33 55437.80 88888.00 2007-06-22 04:12:54.250 173 12341.60 87.28 55437.75 88888.00 2007-06-22 04:12:54.375 173 12341.65 87.28 55437.72 88888.00 2007-06-22 04:12:54.500 173 12341.67 87.25 55437.72 88888.00 2007-06-22 04:12:54.625 173 12341.62 87.22 55437.75 88888.00 2007-06-22 04:12:54.750 173 12341.70 87.28 55437.75 88888.00 2007-06-22 04:12:54.875 173 12341.67 87.30 55437.72 88888.00 2007-06-22 04:12:55.000 173 12341.62 87.33 55437.72 88888.00 2007-06-22 04:12:55.125 173 12341.58 87.38 55437.75 88888.00 2007-06-22 04:12:55.250 173 12341.58 87.38 55437.78 88888.00 2007-06-22 04:12:55.375 173 12341.62 87.35 55437.75 88888.00 2007-06-22 04:12:55.500 173 12341.60 87.33 55437.72 88888.00 2007-06-22 04:12:55.625 173 12341.58 87.30 55437.72 88888.00 2007-06-22 04:12:55.750 173 12341.58 87.30 55437.75 88888.00 2007-06-22 04:12:55.875 173 12341.62 87.30 55437.72 88888.00 2007-06-22 04:12:56.000 173 12341.67 87.33 55437.72 88888.00 2007-06-22 04:12:56.125 173 12341.75 87.38 55437.72 88888.00 2007-06-22 04:12:56.250 173 12341.75 87.35 55437.72 88888.00 2007-06-22 04:12:56.375 173 12341.73 87.33 55437.72 88888.00 2007-06-22 04:12:56.500 173 12341.77 87.35 55437.72 88888.00 2007-06-22 04:12:56.625 173 12341.73 87.35 55437.70 88888.00 2007-06-22 04:12:56.750 173 12341.70 87.35 55437.72 88888.00 2007-06-22 04:12:56.875 173 12341.73 87.35 55437.70 88888.00 2007-06-22 04:12:57.000 173 12341.65 87.33 55437.70 88888.00 2007-06-22 04:12:57.125 173 12341.67 87.35 55437.70 88888.00 2007-06-22 04:12:57.250 173 12341.62 87.33 55437.72 88888.00 2007-06-22 04:12:57.375 173 12341.58 87.28 55437.68 88888.00 2007-06-22 04:12:57.500 173 12341.60 87.30 55437.68 88888.00 2007-06-22 04:12:57.625 173 12341.70 87.38 55437.68 88888.00 2007-06-22 04:12:57.750 173 12341.73 87.35 55437.68 88888.00 2007-06-22 04:12:57.875 173 12341.75 87.30 55437.68 88888.00 2007-06-22 04:12:58.000 173 12341.73 87.30 55437.62 88888.00 2007-06-22 04:12:58.125 173 12341.67 87.28 55437.60 88888.00 2007-06-22 04:12:58.250 173 12341.67 87.30 55437.65 88888.00 2007-06-22 04:12:58.375 173 12341.73 87.35 55437.65 88888.00 2007-06-22 04:12:58.500 173 12341.73 87.35 55437.65 88888.00 2007-06-22 04:12:58.625 173 12341.70 87.33 55437.65 88888.00 2007-06-22 04:12:58.750 173 12341.75 87.33 55437.65 88888.00 2007-06-22 04:12:58.875 173 12341.77 87.38 55437.62 88888.00 2007-06-22 04:12:59.000 173 12341.73 87.38 55437.60 88888.00 2007-06-22 04:12:59.125 173 12341.77 87.35 55437.60 88888.00 2007-06-22 04:12:59.250 173 12341.70 87.28 55437.62 88888.00 2007-06-22 04:12:59.375 173 12341.67 87.25 55437.60 88888.00 2007-06-22 04:12:59.500 173 12341.73 87.25 55437.57 88888.00 2007-06-22 04:12:59.625 173 12341.75 87.25 55437.57 88888.00 2007-06-22 04:12:59.750 173 12341.75 87.22 55437.60 88888.00 2007-06-22 04:12:59.875 173 12341.65 87.20 55437.57 88888.00 2007-06-22 04:13:00.000 173 12341.67 87.30 55437.55 88888.00 2007-06-22 04:13:00.125 173 12341.77 87.28 55437.55 88888.00 2007-06-22 04:13:00.250 173 12341.83 87.22 55437.57 88888.00 2007-06-22 04:13:00.375 173 12341.85 87.28 55437.57 88888.00 2007-06-22 04:13:00.500 173 12341.83 87.28 55437.53 88888.00 2007-06-22 04:13:00.625 173 12341.75 87.17 55437.50 88888.00 2007-06-22 04:13:00.750 173 12341.67 87.17 55437.53 88888.00 2007-06-22 04:13:00.875 173 12341.73 87.25 55437.53 88888.00 2007-06-22 04:13:01.000 173 12341.77 87.25 55437.53 88888.00 2007-06-22 04:13:01.125 173 12341.80 87.22 55437.53 88888.00 2007-06-22 04:13:01.250 173 12341.77 87.20 55437.50 88888.00 2007-06-22 04:13:01.375 173 12341.85 87.20 55437.50 88888.00 2007-06-22 04:13:01.500 173 12341.92 87.15 55437.53 88888.00 2007-06-22 04:13:01.625 173 12341.95 87.17 55437.50 88888.00 2007-06-22 04:13:01.750 173 12341.98 87.22 55437.53 88888.00 2007-06-22 04:13:01.875 173 12341.98 87.25 55437.53 88888.00 2007-06-22 04:13:02.000 173 12341.98 87.22 55437.50 88888.00 2007-06-22 04:13:02.125 173 12342.00 87.22 55437.50 88888.00 2007-06-22 04:13:02.250 173 12341.98 87.22 55437.53 88888.00 2007-06-22 04:13:02.375 173 12341.90 87.17 55437.47 88888.00 2007-06-22 04:13:02.500 173 12341.83 87.20 55437.45 88888.00 2007-06-22 04:13:02.625 173 12341.85 87.20 55437.45 88888.00 2007-06-22 04:13:02.750 173 12341.88 87.20 55437.47 88888.00 2007-06-22 04:13:02.875 173 12341.90 87.20 55437.47 88888.00 2007-06-22 04:13:03.000 173 12341.92 87.15 55437.43 88888.00 2007-06-22 04:13:03.125 173 12341.90 87.15 55437.43 88888.00 2007-06-22 04:13:03.250 173 12341.83 87.12 55437.45 88888.00 2007-06-22 04:13:03.375 173 12341.83 87.10 55437.40 88888.00 2007-06-22 04:13:03.500 173 12341.88 87.12 55437.45 88888.00 2007-06-22 04:13:03.625 173 12341.95 87.20 55437.43 88888.00 2007-06-22 04:13:03.750 173 12342.05 87.20 55437.43 88888.00 2007-06-22 04:13:03.875 173 12342.08 87.10 55437.43 88888.00 2007-06-22 04:13:04.000 173 12342.05 87.15 55437.43 88888.00 2007-06-22 04:13:04.125 173 12341.92 87.12 55437.40 88888.00 2007-06-22 04:13:04.250 173 12341.92 87.08 55437.38 88888.00 2007-06-22 04:13:04.375 173 12341.92 87.10 55437.38 88888.00 2007-06-22 04:13:04.500 173 12342.00 87.08 55437.40 88888.00 2007-06-22 04:13:04.625 173 12342.10 87.15 55437.43 88888.00 2007-06-22 04:13:04.750 173 12342.10 87.12 55437.43 88888.00 2007-06-22 04:13:04.875 173 12342.08 87.10 55437.43 88888.00 2007-06-22 04:13:05.000 173 12342.10 87.08 55437.38 88888.00 2007-06-22 04:13:05.125 173 12342.02 87.08 55437.38 88888.00 2007-06-22 04:13:05.250 173 12342.00 87.03 55437.38 88888.00 2007-06-22 04:13:05.375 173 12342.08 87.03 55437.38 88888.00 2007-06-22 04:13:05.500 173 12342.12 87.08 55437.38 88888.00 2007-06-22 04:13:05.625 173 12342.15 87.10 55437.38 88888.00 2007-06-22 04:13:05.750 173 12342.12 87.12 55437.38 88888.00 2007-06-22 04:13:05.875 173 12342.12 87.08 55437.38 88888.00 2007-06-22 04:13:06.000 173 12342.12 87.12 55437.35 88888.00 2007-06-22 04:13:06.125 173 12342.17 87.17 55437.38 88888.00 2007-06-22 04:13:06.250 173 12342.10 87.08 55437.32 88888.00 2007-06-22 04:13:06.375 173 12342.15 87.05 55437.32 88888.00 2007-06-22 04:13:06.500 173 12342.15 87.05 55437.30 88888.00 2007-06-22 04:13:06.625 173 12342.15 87.08 55437.28 88888.00 2007-06-22 04:13:06.750 173 12342.12 87.10 55437.28 88888.00 2007-06-22 04:13:06.875 173 12342.05 87.05 55437.30 88888.00 2007-06-22 04:13:07.000 173 12342.02 87.03 55437.30 88888.00 2007-06-22 04:13:07.125 173 12342.12 87.05 55437.32 88888.00 2007-06-22 04:13:07.250 173 12342.12 87.03 55437.30 88888.00 2007-06-22 04:13:07.375 173 12342.08 86.97 55437.28 88888.00 2007-06-22 04:13:07.500 173 12342.02 86.97 55437.28 88888.00 2007-06-22 04:13:07.625 173 12342.08 87.00 55437.32 88888.00 2007-06-22 04:13:07.750 173 12342.12 86.97 55437.32 88888.00 2007-06-22 04:13:07.875 173 12342.17 87.03 55437.30 88888.00 2007-06-22 04:13:08.000 173 12342.17 87.00 55437.25 88888.00 2007-06-22 04:13:08.125 173 12342.17 86.95 55437.28 88888.00 2007-06-22 04:13:08.250 173 12342.17 86.90 55437.30 88888.00 2007-06-22 04:13:08.375 173 12342.23 86.90 55437.28 88888.00 2007-06-22 04:13:08.500 173 12342.23 86.97 55437.30 88888.00 2007-06-22 04:13:08.625 173 12342.23 86.95 55437.25 88888.00 2007-06-22 04:13:08.750 173 12342.25 86.92 55437.22 88888.00 2007-06-22 04:13:08.875 173 12342.27 86.92 55437.22 88888.00 2007-06-22 04:13:09.000 173 12342.27 86.88 55437.20 88888.00 2007-06-22 04:13:09.125 173 12342.25 86.88 55437.22 88888.00 2007-06-22 04:13:09.250 173 12342.23 86.88 55437.22 88888.00 2007-06-22 04:13:09.375 173 12342.15 86.85 55437.20 88888.00 2007-06-22 04:13:09.500 173 12342.20 86.85 55437.18 88888.00 2007-06-22 04:13:09.625 173 12342.30 86.92 55437.20 88888.00 2007-06-22 04:13:09.750 173 12342.33 86.95 55437.22 88888.00 2007-06-22 04:13:09.875 173 12342.27 86.90 55437.20 88888.00 2007-06-22 04:13:10.000 173 12342.20 86.83 55437.15 88888.00 2007-06-22 04:13:10.125 173 12342.17 86.80 55437.18 88888.00 2007-06-22 04:13:10.250 173 12342.17 86.83 55437.15 88888.00 2007-06-22 04:13:10.375 173 12342.20 86.85 55437.15 88888.00 2007-06-22 04:13:10.500 173 12342.30 86.88 55437.15 88888.00 2007-06-22 04:13:10.625 173 12342.35 86.88 55437.15 88888.00 2007-06-22 04:13:10.750 173 12342.40 86.88 55437.20 88888.00 2007-06-22 04:13:10.875 173 12342.40 86.85 55437.20 88888.00 2007-06-22 04:13:11.000 173 12342.40 86.88 55437.20 88888.00 2007-06-22 04:13:11.125 173 12342.38 86.88 55437.18 88888.00 2007-06-22 04:13:11.250 173 12342.23 86.78 55437.10 88888.00 2007-06-22 04:13:11.375 173 12342.23 86.75 55437.07 88888.00 2007-06-22 04:13:11.500 173 12342.27 86.80 55437.10 88888.00 2007-06-22 04:13:11.625 173 12342.27 86.88 55437.12 88888.00 2007-06-22 04:13:11.750 173 12342.25 86.85 55437.12 88888.00 2007-06-22 04:13:11.875 173 12342.30 86.78 55437.10 88888.00 2007-06-22 04:13:12.000 173 12342.33 86.75 55437.10 88888.00 2007-06-22 04:13:12.125 173 12342.30 86.78 55437.07 88888.00 2007-06-22 04:13:12.250 173 12342.30 86.78 55437.05 88888.00 2007-06-22 04:13:12.375 173 12342.30 86.75 55437.05 88888.00 2007-06-22 04:13:12.500 173 12342.27 86.70 55437.05 88888.00 2007-06-22 04:13:12.625 173 12342.23 86.65 55437.07 88888.00 2007-06-22 04:13:12.750 173 12342.30 86.75 55437.05 88888.00 2007-06-22 04:13:12.875 173 12342.35 86.75 55437.07 88888.00 2007-06-22 04:13:13.000 173 12342.30 86.75 55437.05 88888.00 2007-06-22 04:13:13.125 173 12342.27 86.70 55437.03 88888.00 2007-06-22 04:13:13.250 173 12342.25 86.72 55437.00 88888.00 2007-06-22 04:13:13.375 173 12342.25 86.72 55437.00 88888.00 2007-06-22 04:13:13.500 173 12342.35 86.72 55437.03 88888.00 2007-06-22 04:13:13.625 173 12342.42 86.70 55437.00 88888.00 2007-06-22 04:13:13.750 173 12342.45 86.72 55437.00 88888.00 2007-06-22 04:13:13.875 173 12342.38 86.70 55436.97 88888.00 2007-06-22 04:13:14.000 173 12342.33 86.70 55437.00 88888.00 2007-06-22 04:13:14.125 173 12342.38 86.70 55437.07 88888.00 2007-06-22 04:13:14.250 173 12342.35 86.70 55437.05 88888.00 2007-06-22 04:13:14.375 173 12342.33 86.70 55437.03 88888.00 2007-06-22 04:13:14.500 173 12342.30 86.67 55436.97 88888.00 2007-06-22 04:13:14.625 173 12342.33 86.70 55437.00 88888.00 2007-06-22 04:13:14.750 173 12342.35 86.67 55436.97 88888.00 2007-06-22 04:13:14.875 173 12342.38 86.70 55437.00 88888.00 2007-06-22 04:13:15.000 173 12342.35 86.67 55437.00 88888.00 2007-06-22 04:13:15.125 173 12342.33 86.67 55436.95 88888.00 2007-06-22 04:13:15.250 173 12342.27 86.62 55436.95 88888.00 2007-06-22 04:13:15.375 173 12342.30 86.67 55436.97 88888.00 2007-06-22 04:13:15.500 173 12342.35 86.67 55437.00 88888.00 2007-06-22 04:13:15.625 173 12342.40 86.62 55436.95 88888.00 2007-06-22 04:13:15.750 173 12342.40 86.65 55436.93 88888.00 2007-06-22 04:13:15.875 173 12342.38 86.65 55436.93 88888.00 2007-06-22 04:13:16.000 173 12342.35 86.62 55436.93 88888.00 2007-06-22 04:13:16.125 173 12342.33 86.62 55436.93 88888.00 2007-06-22 04:13:16.250 173 12342.25 86.58 55436.93 88888.00 2007-06-22 04:13:16.375 173 12342.27 86.65 55436.90 88888.00 2007-06-22 04:13:16.500 173 12342.30 86.67 55436.90 88888.00 2007-06-22 04:13:16.625 173 12342.33 86.65 55436.90 88888.00 2007-06-22 04:13:16.750 173 12342.33 86.62 55436.90 88888.00 2007-06-22 04:13:16.875 173 12342.33 86.62 55436.93 88888.00 2007-06-22 04:13:17.000 173 12342.27 86.62 55436.93 88888.00 2007-06-22 04:13:17.125 173 12342.27 86.67 55436.95 88888.00 2007-06-22 04:13:17.250 173 12342.30 86.65 55436.90 88888.00 2007-06-22 04:13:17.375 173 12342.30 86.62 55436.88 88888.00 2007-06-22 04:13:17.500 173 12342.20 86.58 55436.85 88888.00 2007-06-22 04:13:17.625 173 12342.15 86.50 55436.82 88888.00 2007-06-22 04:13:17.750 173 12342.23 86.60 55436.85 88888.00 2007-06-22 04:13:17.875 173 12342.25 86.58 55436.88 88888.00 2007-06-22 04:13:18.000 173 12342.25 86.53 55436.85 88888.00 2007-06-22 04:13:18.125 173 12342.25 86.58 55436.88 88888.00 2007-06-22 04:13:18.250 173 12342.23 86.58 55436.88 88888.00 2007-06-22 04:13:18.375 173 12342.33 86.60 55436.85 88888.00 2007-06-22 04:13:18.500 173 12342.30 86.62 55436.85 88888.00 2007-06-22 04:13:18.625 173 12342.20 86.60 55436.85 88888.00 2007-06-22 04:13:18.750 173 12342.17 86.58 55436.85 88888.00 2007-06-22 04:13:18.875 173 12342.15 86.55 55436.80 88888.00 2007-06-22 04:13:19.000 173 12342.17 86.50 55436.78 88888.00 2007-06-22 04:13:19.125 173 12342.23 86.53 55436.78 88888.00 2007-06-22 04:13:19.250 173 12342.20 86.55 55436.80 88888.00 2007-06-22 04:13:19.375 173 12342.25 86.58 55436.82 88888.00 2007-06-22 04:13:19.500 173 12342.30 86.55 55436.78 88888.00 2007-06-22 04:13:19.625 173 12342.23 86.50 55436.78 88888.00 2007-06-22 04:13:19.750 173 12342.23 86.50 55436.78 88888.00 2007-06-22 04:13:19.875 173 12342.27 86.53 55436.78 88888.00 2007-06-22 04:13:20.000 173 12342.20 86.50 55436.72 88888.00 2007-06-22 04:13:20.125 173 12342.23 86.53 55436.78 88888.00 2007-06-22 04:13:20.250 173 12342.25 86.53 55436.80 88888.00 2007-06-22 04:13:20.375 173 12342.30 86.50 55436.78 88888.00 2007-06-22 04:13:20.500 173 12342.23 86.50 55436.75 88888.00 2007-06-22 04:13:20.625 173 12342.25 86.53 55436.78 88888.00 2007-06-22 04:13:20.750 173 12342.25 86.53 55436.80 88888.00 2007-06-22 04:13:20.875 173 12342.27 86.58 55436.80 88888.00 2007-06-22 04:13:21.000 173 12342.23 86.58 55436.78 88888.00 2007-06-22 04:13:21.125 173 12342.17 86.55 55436.78 88888.00 2007-06-22 04:13:21.250 173 12342.10 86.47 55436.78 88888.00 2007-06-22 04:13:21.375 173 12342.17 86.47 55436.75 88888.00 2007-06-22 04:13:21.500 173 12342.23 86.55 55436.75 88888.00 2007-06-22 04:13:21.625 173 12342.23 86.58 55436.72 88888.00 2007-06-22 04:13:21.750 173 12342.23 86.58 55436.70 88888.00 2007-06-22 04:13:21.875 173 12342.25 86.53 55436.70 88888.00 2007-06-22 04:13:22.000 173 12342.23 86.50 55436.68 88888.00 2007-06-22 04:13:22.125 173 12342.23 86.53 55436.75 88888.00 2007-06-22 04:13:22.250 173 12342.23 86.55 55436.75 88888.00 2007-06-22 04:13:22.375 173 12342.17 86.50 55436.68 88888.00 2007-06-22 04:13:22.500 173 12342.17 86.47 55436.68 88888.00 2007-06-22 04:13:22.625 173 12342.33 86.45 55436.68 88888.00 2007-06-22 04:13:22.750 173 12342.40 86.50 55436.70 88888.00 2007-06-22 04:13:22.875 173 12342.30 86.47 55436.70 88888.00 2007-06-22 04:13:23.000 173 12342.23 86.50 55436.68 88888.00 2007-06-22 04:13:23.125 173 12342.25 86.47 55436.70 88888.00 2007-06-22 04:13:23.250 173 12342.27 86.47 55436.68 88888.00 2007-06-22 04:13:23.375 173 12342.25 86.47 55436.68 88888.00 2007-06-22 04:13:23.500 173 12342.17 86.47 55436.70 88888.00 2007-06-22 04:13:23.625 173 12342.15 86.47 55436.68 88888.00 2007-06-22 04:13:23.750 173 12342.15 86.50 55436.65 88888.00 2007-06-22 04:13:23.875 173 12342.12 86.45 55436.65 88888.00 2007-06-22 04:13:24.000 173 12342.10 86.42 55436.62 88888.00 2007-06-22 04:13:24.125 173 12342.17 86.47 55436.62 88888.00 2007-06-22 04:13:24.250 173 12342.30 86.53 55436.65 88888.00 2007-06-22 04:13:24.375 173 12342.27 86.47 55436.65 88888.00 2007-06-22 04:13:24.500 173 12342.15 86.42 55436.65 88888.00 2007-06-22 04:13:24.625 173 12342.15 86.42 55436.62 88888.00 2007-06-22 04:13:24.750 173 12342.20 86.45 55436.60 88888.00 2007-06-22 04:13:24.875 173 12342.15 86.47 55436.62 88888.00 2007-06-22 04:13:25.000 173 12342.15 86.47 55436.65 88888.00 2007-06-22 04:13:25.125 173 12342.15 86.45 55436.60 88888.00 2007-06-22 04:13:25.250 173 12342.15 86.45 55436.62 88888.00 2007-06-22 04:13:25.375 173 12342.17 86.47 55436.60 88888.00 2007-06-22 04:13:25.500 173 12342.08 86.45 55436.60 88888.00 2007-06-22 04:13:25.625 173 12342.08 86.42 55436.60 88888.00 2007-06-22 04:13:25.750 173 12342.15 86.47 55436.60 88888.00 2007-06-22 04:13:25.875 173 12342.12 86.45 55436.57 88888.00 2007-06-22 04:13:26.000 173 12342.05 86.42 55436.57 88888.00 2007-06-22 04:13:26.125 173 12342.08 86.42 55436.57 88888.00 2007-06-22 04:13:26.250 173 12342.12 86.42 55436.57 88888.00 2007-06-22 04:13:26.375 173 12342.23 86.45 55436.57 88888.00 2007-06-22 04:13:26.500 173 12342.25 86.42 55436.55 88888.00 2007-06-22 04:13:26.625 173 12342.20 86.42 55436.55 88888.00 2007-06-22 04:13:26.750 173 12342.23 86.45 55436.55 88888.00 2007-06-22 04:13:26.875 173 12342.23 86.47 55436.57 88888.00 2007-06-22 04:13:27.000 173 12342.20 86.45 55436.57 88888.00 2007-06-22 04:13:27.125 173 12342.12 86.45 55436.55 88888.00 2007-06-22 04:13:27.250 173 12342.02 86.38 55436.57 88888.00 2007-06-22 04:13:27.375 173 12341.98 86.38 55436.55 88888.00 2007-06-22 04:13:27.500 173 12341.95 86.42 55436.50 88888.00 2007-06-22 04:13:27.625 173 12342.00 86.42 55436.47 88888.00 2007-06-22 04:13:27.750 173 12342.00 86.35 55436.50 88888.00 2007-06-22 04:13:27.875 173 12342.02 86.38 55436.50 88888.00 2007-06-22 04:13:28.000 173 12342.02 86.38 55436.53 88888.00 2007-06-22 04:13:28.125 173 12342.05 86.38 55436.55 88888.00 2007-06-22 04:13:28.250 173 12341.98 86.35 55436.53 88888.00 2007-06-22 04:13:28.375 173 12341.98 86.38 55436.50 88888.00 2007-06-22 04:13:28.500 173 12342.02 86.38 55436.50 88888.00 2007-06-22 04:13:28.625 173 12342.08 86.35 55436.50 88888.00 2007-06-22 04:13:28.750 173 12342.12 86.38 55436.53 88888.00 2007-06-22 04:13:28.875 173 12342.05 86.35 55436.47 88888.00 2007-06-22 04:13:29.000 173 12341.95 86.33 55436.47 88888.00 2007-06-22 04:13:29.125 173 12342.05 86.35 55436.50 88888.00 2007-06-22 04:13:29.250 173 12342.08 86.38 55436.50 88888.00 2007-06-22 04:13:29.375 173 12342.12 86.38 55436.50 88888.00 2007-06-22 04:13:29.500 173 12342.10 86.35 55436.50 88888.00 2007-06-22 04:13:29.625 173 12342.10 86.35 55436.50 88888.00 2007-06-22 04:13:29.750 173 12342.15 86.33 55436.47 88888.00 2007-06-22 04:13:29.875 173 12342.15 86.35 55436.47 88888.00 2007-06-22 04:13:30.000 173 12342.10 86.38 55436.45 88888.00 2007-06-22 04:13:30.125 173 12342.12 86.33 55436.47 88888.00 2007-06-22 04:13:30.250 173 12342.12 86.33 55436.47 88888.00 2007-06-22 04:13:30.375 173 12342.08 86.30 55436.47 88888.00 2007-06-22 04:13:30.500 173 12342.10 86.30 55436.43 88888.00 2007-06-22 04:13:30.625 173 12342.12 86.35 55436.43 88888.00 2007-06-22 04:13:30.750 173 12342.12 86.35 55436.43 88888.00 2007-06-22 04:13:30.875 173 12342.10 86.33 55436.40 88888.00 2007-06-22 04:13:31.000 173 12342.12 86.25 55436.40 88888.00 2007-06-22 04:13:31.125 173 12342.05 86.25 55436.40 88888.00 2007-06-22 04:13:31.250 173 12342.08 86.28 55436.43 88888.00 2007-06-22 04:13:31.375 173 12342.12 86.30 55436.43 88888.00 2007-06-22 04:13:31.500 173 12342.10 86.33 55436.40 88888.00 2007-06-22 04:13:31.625 173 12342.17 86.38 55436.43 88888.00 2007-06-22 04:13:31.750 173 12342.20 86.38 55436.43 88888.00 2007-06-22 04:13:31.875 173 12342.23 86.35 55436.40 88888.00 2007-06-22 04:13:32.000 173 12342.20 86.33 55436.38 88888.00 2007-06-22 04:13:32.125 173 12342.17 86.33 55436.38 88888.00 2007-06-22 04:13:32.250 173 12342.05 86.20 55436.38 88888.00 2007-06-22 04:13:32.375 173 12342.12 86.22 55436.40 88888.00 2007-06-22 04:13:32.500 173 12342.23 86.28 55436.43 88888.00 2007-06-22 04:13:32.625 173 12342.20 86.30 55436.38 88888.00 2007-06-22 04:13:32.750 173 12342.15 86.25 55436.38 88888.00 2007-06-22 04:13:32.875 173 12342.12 86.22 55436.40 88888.00 2007-06-22 04:13:33.000 173 12342.10 86.22 55436.35 88888.00 2007-06-22 04:13:33.125 173 12342.15 86.25 55436.32 88888.00 2007-06-22 04:13:33.250 173 12342.15 86.25 55436.32 88888.00 2007-06-22 04:13:33.375 173 12342.15 86.28 55436.32 88888.00 2007-06-22 04:13:33.500 173 12342.12 86.28 55436.32 88888.00 2007-06-22 04:13:33.625 173 12342.17 86.30 55436.35 88888.00 2007-06-22 04:13:33.750 173 12342.15 86.28 55436.32 88888.00 2007-06-22 04:13:33.875 173 12342.20 86.20 55436.30 88888.00 2007-06-22 04:13:34.000 173 12342.25 86.25 55436.30 88888.00 2007-06-22 04:13:34.125 173 12342.25 86.33 55436.32 88888.00 2007-06-22 04:13:34.250 173 12342.23 86.30 55436.32 88888.00 2007-06-22 04:13:34.375 173 12342.27 86.28 55436.30 88888.00 2007-06-22 04:13:34.500 173 12342.33 86.25 55436.30 88888.00 2007-06-22 04:13:34.625 173 12342.27 86.20 55436.30 88888.00 2007-06-22 04:13:34.750 173 12342.23 86.20 55436.35 88888.00 2007-06-22 04:13:34.875 173 12342.25 86.22 55436.32 88888.00 2007-06-22 04:13:35.000 173 12342.25 86.28 55436.32 88888.00 2007-06-22 04:13:35.125 173 12342.25 86.25 55436.30 88888.00 2007-06-22 04:13:35.250 173 12342.27 86.28 55436.30 88888.00 2007-06-22 04:13:35.375 173 12342.25 86.28 55436.28 88888.00 2007-06-22 04:13:35.500 173 12342.17 86.25 55436.28 88888.00 2007-06-22 04:13:35.625 173 12342.20 86.28 55436.28 88888.00 2007-06-22 04:13:35.750 173 12342.17 86.25 55436.32 88888.00 2007-06-22 04:13:35.875 173 12342.17 86.17 55436.28 88888.00 2007-06-22 04:13:36.000 173 12342.25 86.20 55436.25 88888.00 2007-06-22 04:13:36.125 173 12342.30 86.20 55436.25 88888.00 2007-06-22 04:13:36.250 173 12342.30 86.20 55436.28 88888.00 2007-06-22 04:13:36.375 173 12342.35 86.22 55436.25 88888.00 2007-06-22 04:13:36.500 173 12342.30 86.20 55436.25 88888.00 2007-06-22 04:13:36.625 173 12342.27 86.25 55436.25 88888.00 2007-06-22 04:13:36.750 173 12342.30 86.28 55436.25 88888.00 2007-06-22 04:13:36.875 173 12342.30 86.25 55436.22 88888.00 2007-06-22 04:13:37.000 173 12342.27 86.22 55436.20 88888.00 2007-06-22 04:13:37.125 173 12342.25 86.28 55436.25 88888.00 2007-06-22 04:13:37.250 173 12342.23 86.30 55436.22 88888.00 2007-06-22 04:13:37.375 173 12342.23 86.25 55436.25 88888.00 2007-06-22 04:13:37.500 173 12342.20 86.20 55436.20 88888.00 2007-06-22 04:13:37.625 173 12342.15 86.20 55436.18 88888.00 2007-06-22 04:13:37.750 173 12342.12 86.15 55436.18 88888.00 2007-06-22 04:13:37.875 173 12342.08 86.15 55436.18 88888.00 2007-06-22 04:13:38.000 173 12342.12 86.25 55436.22 88888.00 2007-06-22 04:13:38.125 173 12342.15 86.25 55436.18 88888.00 2007-06-22 04:13:38.250 173 12342.10 86.12 55436.18 88888.00 2007-06-22 04:13:38.375 173 12342.15 86.15 55436.18 88888.00 2007-06-22 04:13:38.500 173 12342.20 86.22 55436.18 88888.00 2007-06-22 04:13:38.625 173 12342.27 86.22 55436.18 88888.00 2007-06-22 04:13:38.750 173 12342.30 86.22 55436.18 88888.00 2007-06-22 04:13:38.875 173 12342.33 86.22 55436.18 88888.00 2007-06-22 04:13:39.000 173 12342.42 86.25 55436.18 88888.00 2007-06-22 04:13:39.125 173 12342.40 86.28 55436.15 88888.00 2007-06-22 04:13:39.250 173 12342.30 86.22 55436.18 88888.00 2007-06-22 04:13:39.375 173 12342.35 86.20 55436.12 88888.00 2007-06-22 04:13:39.500 173 12342.33 86.22 55436.15 88888.00 2007-06-22 04:13:39.625 173 12342.27 86.25 55436.15 88888.00 2007-06-22 04:13:39.750 173 12342.23 86.28 55436.15 88888.00 2007-06-22 04:13:39.875 173 12342.27 86.33 55436.18 88888.00 2007-06-22 04:13:40.000 173 12342.33 86.35 55436.18 88888.00 2007-06-22 04:13:40.125 173 12342.27 86.30 55436.12 88888.00 2007-06-22 04:13:40.250 173 12342.25 86.25 55436.12 88888.00 2007-06-22 04:13:40.375 173 12342.30 86.25 55436.10 88888.00 2007-06-22 04:13:40.500 173 12342.35 86.25 55436.12 88888.00 2007-06-22 04:13:40.625 173 12342.38 86.25 55436.12 88888.00 2007-06-22 04:13:40.750 173 12342.42 86.30 55436.10 88888.00 2007-06-22 04:13:40.875 173 12342.38 86.28 55436.10 88888.00 2007-06-22 04:13:41.000 173 12342.38 86.20 55436.07 88888.00 2007-06-22 04:13:41.125 173 12342.35 86.20 55436.10 88888.00 2007-06-22 04:13:41.250 173 12342.33 86.20 55436.12 88888.00 2007-06-22 04:13:41.375 173 12342.45 86.25 55436.12 88888.00 2007-06-22 04:13:41.500 173 12342.40 86.25 55436.12 88888.00 2007-06-22 04:13:41.625 173 12342.33 86.22 55436.07 88888.00 2007-06-22 04:13:41.750 173 12342.30 86.22 55436.07 88888.00 2007-06-22 04:13:41.875 173 12342.35 86.25 55436.07 88888.00 2007-06-22 04:13:42.000 173 12342.40 86.25 55436.07 88888.00 2007-06-22 04:13:42.125 173 12342.40 86.25 55436.07 88888.00 2007-06-22 04:13:42.250 173 12342.38 86.25 55436.12 88888.00 2007-06-22 04:13:42.375 173 12342.35 86.28 55436.10 88888.00 2007-06-22 04:13:42.500 173 12342.40 86.30 55436.10 88888.00 2007-06-22 04:13:42.625 173 12342.45 86.30 55436.07 88888.00 2007-06-22 04:13:42.750 173 12342.40 86.28 55436.05 88888.00 2007-06-22 04:13:42.875 173 12342.40 86.30 55436.05 88888.00 2007-06-22 04:13:43.000 173 12342.40 86.28 55436.03 88888.00 2007-06-22 04:13:43.125 173 12342.38 86.22 55436.03 88888.00 2007-06-22 04:13:43.250 173 12342.38 86.25 55436.07 88888.00 2007-06-22 04:13:43.375 173 12342.42 86.30 55436.03 88888.00 2007-06-22 04:13:43.500 173 12342.40 86.22 55436.00 88888.00 2007-06-22 04:13:43.625 173 12342.48 86.28 55436.00 88888.00 2007-06-22 04:13:43.750 173 12342.45 86.30 55436.03 88888.00 2007-06-22 04:13:43.875 173 12342.40 86.28 55436.03 88888.00 2007-06-22 04:13:44.000 173 12342.48 86.33 55436.03 88888.00 2007-06-22 04:13:44.125 173 12342.45 86.33 55436.05 88888.00 2007-06-22 04:13:44.250 173 12342.45 86.30 55436.03 88888.00 2007-06-22 04:13:44.375 173 12342.42 86.28 55436.03 88888.00 2007-06-22 04:13:44.500 173 12342.42 86.35 55436.05 88888.00 2007-06-22 04:13:44.625 173 12342.45 86.45 55436.05 88888.00 2007-06-22 04:13:44.750 173 12342.45 86.38 55436.00 88888.00 2007-06-22 04:13:44.875 173 12342.42 86.33 55436.00 88888.00 2007-06-22 04:13:45.000 173 12342.50 86.30 55435.97 88888.00 2007-06-22 04:13:45.125 173 12342.50 86.25 55435.95 88888.00 2007-06-22 04:13:45.250 173 12342.38 86.25 55435.95 88888.00 2007-06-22 04:13:45.375 173 12342.38 86.30 55435.95 88888.00 2007-06-22 04:13:45.500 173 12342.45 86.28 55436.00 88888.00 2007-06-22 04:13:45.625 173 12342.50 86.25 55435.97 88888.00 2007-06-22 04:13:45.750 173 12342.48 86.30 55435.97 88888.00 2007-06-22 04:13:45.875 173 12342.48 86.35 55436.00 88888.00 2007-06-22 04:13:46.000 173 12342.48 86.30 55435.95 88888.00 2007-06-22 04:13:46.125 173 12342.48 86.30 55435.95 88888.00 2007-06-22 04:13:46.250 173 12342.40 86.33 55435.95 88888.00 2007-06-22 04:13:46.375 173 12342.38 86.35 55435.95 88888.00 2007-06-22 04:13:46.500 173 12342.38 86.33 55435.95 88888.00 2007-06-22 04:13:46.625 173 12342.38 86.33 55435.97 88888.00 2007-06-22 04:13:46.750 173 12342.48 86.35 55435.95 88888.00 2007-06-22 04:13:46.875 173 12342.52 86.42 55435.97 88888.00 2007-06-22 04:13:47.000 173 12342.50 86.42 55435.97 88888.00 2007-06-22 04:13:47.125 173 12342.42 86.35 55435.95 88888.00 2007-06-22 04:13:47.250 173 12342.38 86.30 55435.93 88888.00 2007-06-22 04:13:47.375 173 12342.42 86.33 55435.93 88888.00 2007-06-22 04:13:47.500 173 12342.45 86.40 55435.95 88888.00 2007-06-22 04:13:47.625 173 12342.48 86.42 55435.93 88888.00 2007-06-22 04:13:47.750 173 12342.45 86.38 55435.93 88888.00 2007-06-22 04:13:47.875 173 12342.42 86.38 55435.90 88888.00 2007-06-22 04:13:48.000 173 12342.42 86.42 55435.90 88888.00 2007-06-22 04:13:48.125 173 12342.48 86.45 55435.90 88888.00 2007-06-22 04:13:48.250 173 12342.40 86.40 55435.90 88888.00 2007-06-22 04:13:48.375 173 12342.48 86.40 55435.90 88888.00 2007-06-22 04:13:48.500 173 12342.50 86.42 55435.90 88888.00 2007-06-22 04:13:48.625 173 12342.48 86.47 55435.90 88888.00 2007-06-22 04:13:48.750 173 12342.45 86.45 55435.90 88888.00 2007-06-22 04:13:48.875 173 12342.45 86.40 55435.88 88888.00 2007-06-22 04:13:49.000 173 12342.48 86.38 55435.88 88888.00 2007-06-22 04:13:49.125 173 12342.50 86.38 55435.88 88888.00 2007-06-22 04:13:49.250 173 12342.48 86.40 55435.90 88888.00 2007-06-22 04:13:49.375 173 12342.50 86.40 55435.85 88888.00 2007-06-22 04:13:49.500 173 12342.42 86.40 55435.85 88888.00 2007-06-22 04:13:49.625 173 12342.42 86.42 55435.82 88888.00 2007-06-22 04:13:49.750 173 12342.38 86.40 55435.82 88888.00 2007-06-22 04:13:49.875 173 12342.42 86.40 55435.85 88888.00 2007-06-22 04:13:50.000 173 12342.48 86.38 55435.82 88888.00 2007-06-22 04:13:50.125 173 12342.45 86.38 55435.82 88888.00 2007-06-22 04:13:50.250 173 12342.45 86.40 55435.80 88888.00 2007-06-22 04:13:50.375 173 12342.50 86.40 55435.80 88888.00 2007-06-22 04:13:50.500 173 12342.58 86.38 55435.80 88888.00 2007-06-22 04:13:50.625 173 12342.58 86.40 55435.80 88888.00 2007-06-22 04:13:50.750 173 12342.48 86.42 55435.80 88888.00 2007-06-22 04:13:50.875 173 12342.42 86.40 55435.80 88888.00 2007-06-22 04:13:51.000 173 12342.52 86.42 55435.82 88888.00 2007-06-22 04:13:51.125 173 12342.50 86.45 55435.82 88888.00 2007-06-22 04:13:51.250 173 12342.48 86.45 55435.82 88888.00 2007-06-22 04:13:51.375 173 12342.48 86.47 55435.82 88888.00 2007-06-22 04:13:51.500 173 12342.48 86.42 55435.78 88888.00 2007-06-22 04:13:51.625 173 12342.42 86.42 55435.80 88888.00 2007-06-22 04:13:51.750 173 12342.42 86.45 55435.80 88888.00 2007-06-22 04:13:51.875 173 12342.48 86.42 55435.78 88888.00 2007-06-22 04:13:52.000 173 12342.52 86.40 55435.78 88888.00 2007-06-22 04:13:52.125 173 12342.50 86.40 55435.80 88888.00 2007-06-22 04:13:52.250 173 12342.42 86.40 55435.78 88888.00 2007-06-22 04:13:52.375 173 12342.48 86.42 55435.75 88888.00 2007-06-22 04:13:52.500 173 12342.50 86.47 55435.78 88888.00 2007-06-22 04:13:52.625 173 12342.50 86.45 55435.75 88888.00 2007-06-22 04:13:52.750 173 12342.52 86.42 55435.75 88888.00 2007-06-22 04:13:52.875 173 12342.58 86.47 55435.75 88888.00 2007-06-22 04:13:53.000 173 12342.60 86.50 55435.78 88888.00 2007-06-22 04:13:53.125 173 12342.65 86.53 55435.80 88888.00 2007-06-22 04:13:53.250 173 12342.60 86.45 55435.78 88888.00 2007-06-22 04:13:53.375 173 12342.62 86.45 55435.75 88888.00 2007-06-22 04:13:53.500 173 12342.62 86.50 55435.75 88888.00 2007-06-22 04:13:53.625 173 12342.62 86.50 55435.75 88888.00 2007-06-22 04:13:53.750 173 12342.58 86.45 55435.80 88888.00 2007-06-22 04:13:53.875 173 12342.55 86.47 55435.78 88888.00 2007-06-22 04:13:54.000 173 12342.58 86.50 55435.78 88888.00 2007-06-22 04:13:54.125 173 12342.60 86.53 55435.75 88888.00 2007-06-22 04:13:54.250 173 12342.58 86.47 55435.72 88888.00 2007-06-22 04:13:54.375 173 12342.60 86.45 55435.70 88888.00 2007-06-22 04:13:54.500 173 12342.62 86.42 55435.70 88888.00 2007-06-22 04:13:54.625 173 12342.60 86.42 55435.72 88888.00 2007-06-22 04:13:54.750 173 12342.65 86.42 55435.72 88888.00 2007-06-22 04:13:54.875 173 12342.62 86.45 55435.70 88888.00 2007-06-22 04:13:55.000 173 12342.60 86.45 55435.70 88888.00 2007-06-22 04:13:55.125 173 12342.62 86.42 55435.72 88888.00 2007-06-22 04:13:55.250 173 12342.65 86.42 55435.72 88888.00 2007-06-22 04:13:55.375 173 12342.70 86.42 55435.72 88888.00 2007-06-22 04:13:55.500 173 12342.73 86.45 55435.72 88888.00 2007-06-22 04:13:55.625 173 12342.65 86.38 55435.70 88888.00 2007-06-22 04:13:55.750 173 12342.67 86.40 55435.68 88888.00 2007-06-22 04:13:55.875 173 12342.62 86.42 55435.65 88888.00 2007-06-22 04:13:56.000 173 12342.55 86.40 55435.62 88888.00 2007-06-22 04:13:56.125 173 12342.58 86.45 55435.65 88888.00 2007-06-22 04:13:56.250 173 12342.65 86.50 55435.68 88888.00 2007-06-22 04:13:56.375 173 12342.67 86.50 55435.68 88888.00 2007-06-22 04:13:56.500 173 12342.65 86.45 55435.65 88888.00 2007-06-22 04:13:56.625 173 12342.60 86.40 55435.65 88888.00 2007-06-22 04:13:56.750 173 12342.60 86.45 55435.62 88888.00 2007-06-22 04:13:56.875 173 12342.65 86.47 55435.62 88888.00 2007-06-22 04:13:57.000 173 12342.67 86.45 55435.62 88888.00 2007-06-22 04:13:57.125 173 12342.73 86.50 55435.65 88888.00 2007-06-22 04:13:57.250 173 12342.75 86.50 55435.65 88888.00 2007-06-22 04:13:57.375 173 12342.75 86.47 55435.65 88888.00 2007-06-22 04:13:57.500 173 12342.77 86.40 55435.62 88888.00 2007-06-22 04:13:57.625 173 12342.73 86.40 55435.60 88888.00 2007-06-22 04:13:57.750 173 12342.70 86.47 55435.60 88888.00 2007-06-22 04:13:57.875 173 12342.73 86.50 55435.60 88888.00 2007-06-22 04:13:58.000 173 12342.70 86.50 55435.62 88888.00 2007-06-22 04:13:58.125 173 12342.67 86.50 55435.62 88888.00 2007-06-22 04:13:58.250 173 12342.70 86.45 55435.65 88888.00 2007-06-22 04:13:58.375 173 12342.77 86.45 55435.62 88888.00 2007-06-22 04:13:58.500 173 12342.80 86.45 55435.60 88888.00 2007-06-22 04:13:58.625 173 12342.80 86.45 55435.60 88888.00 2007-06-22 04:13:58.750 173 12342.83 86.42 55435.60 88888.00 2007-06-22 04:13:58.875 173 12342.80 86.47 55435.57 88888.00 2007-06-22 04:13:59.000 173 12342.75 86.47 55435.57 88888.00 2007-06-22 04:13:59.125 173 12342.75 86.47 55435.60 88888.00 2007-06-22 04:13:59.250 173 12342.73 86.42 55435.60 88888.00 2007-06-22 04:13:59.375 173 12342.73 86.42 55435.57 88888.00 2007-06-22 04:13:59.500 173 12342.75 86.47 55435.60 88888.00 2007-06-22 04:13:59.625 173 12342.73 86.47 55435.62 88888.00 2007-06-22 04:13:59.750 173 12342.73 86.47 55435.62 88888.00 2007-06-22 04:13:59.875 173 12342.75 86.47 55435.62 88888.00 2007-06-22 04:14:00.000 173 12342.73 86.53 55435.62 88888.00 2007-06-22 04:14:00.125 173 12342.70 86.58 55435.62 88888.00 2007-06-22 04:14:00.250 173 12342.65 86.60 55435.60 88888.00 2007-06-22 04:14:00.375 173 12342.67 86.55 55435.57 88888.00 2007-06-22 04:14:00.500 173 12342.62 86.47 55435.57 88888.00 2007-06-22 04:14:00.625 173 12342.65 86.50 55435.60 88888.00 2007-06-22 04:14:00.750 173 12342.67 86.50 55435.60 88888.00 2007-06-22 04:14:00.875 173 12342.70 86.53 55435.62 88888.00 2007-06-22 04:14:01.000 173 12342.73 86.55 55435.62 88888.00 2007-06-22 04:14:01.125 173 12342.75 86.58 55435.57 88888.00 2007-06-22 04:14:01.250 173 12342.85 86.65 55435.60 88888.00 2007-06-22 04:14:01.375 173 12342.92 86.65 55435.62 88888.00 2007-06-22 04:14:01.500 173 12342.83 86.60 55435.62 88888.00 2007-06-22 04:14:01.625 173 12342.83 86.58 55435.60 88888.00 2007-06-22 04:14:01.750 173 12342.80 86.60 55435.57 88888.00 2007-06-22 04:14:01.875 173 12342.80 86.62 55435.60 88888.00 2007-06-22 04:14:02.000 173 12342.80 86.62 55435.57 88888.00 2007-06-22 04:14:02.125 173 12342.75 86.67 55435.60 88888.00 2007-06-22 04:14:02.250 173 12342.83 86.70 55435.62 88888.00 2007-06-22 04:14:02.375 173 12342.90 86.62 55435.57 88888.00 2007-06-22 04:14:02.500 173 12342.98 86.65 55435.57 88888.00 2007-06-22 04:14:02.625 173 12343.00 86.67 55435.57 88888.00 2007-06-22 04:14:02.750 173 12342.92 86.62 55435.55 88888.00 2007-06-22 04:14:02.875 173 12342.88 86.60 55435.55 88888.00 2007-06-22 04:14:03.000 173 12342.95 86.65 55435.55 88888.00 2007-06-22 04:14:03.125 173 12342.95 86.70 55435.55 88888.00 2007-06-22 04:14:03.250 173 12342.95 86.67 55435.53 88888.00 2007-06-22 04:14:03.375 173 12342.95 86.67 55435.53 88888.00 2007-06-22 04:14:03.500 173 12342.88 86.72 55435.53 88888.00 2007-06-22 04:14:03.625 173 12342.88 86.70 55435.50 88888.00 2007-06-22 04:14:03.750 173 12342.90 86.70 55435.53 88888.00 2007-06-22 04:14:03.875 173 12342.90 86.72 55435.53 88888.00 2007-06-22 04:14:04.000 173 12342.88 86.70 55435.53 88888.00 2007-06-22 04:14:04.125 173 12342.90 86.70 55435.55 88888.00 2007-06-22 04:14:04.250 173 12342.90 86.72 55435.55 88888.00 2007-06-22 04:14:04.375 173 12342.95 86.78 55435.55 88888.00 2007-06-22 04:14:04.500 173 12342.98 86.80 55435.53 88888.00 2007-06-22 04:14:04.625 173 12343.00 86.75 55435.53 88888.00 2007-06-22 04:14:04.750 173 12343.02 86.78 55435.53 88888.00 2007-06-22 04:14:04.875 173 12342.98 86.83 55435.55 88888.00 2007-06-22 04:14:05.000 173 12342.98 86.80 55435.55 88888.00 2007-06-22 04:14:05.125 173 12342.92 86.75 55435.53 88888.00 2007-06-22 04:14:05.250 173 12342.90 86.78 55435.50 88888.00 2007-06-22 04:14:05.375 173 12342.92 86.83 55435.53 88888.00 2007-06-22 04:14:05.500 173 12342.95 86.88 55435.55 88888.00 2007-06-22 04:14:05.625 173 12343.00 86.92 55435.55 88888.00 2007-06-22 04:14:05.750 173 12343.00 86.95 55435.55 88888.00 2007-06-22 04:14:05.875 173 12343.00 86.97 55435.55 88888.00 2007-06-22 04:14:06.000 173 12343.02 86.97 55435.55 88888.00 2007-06-22 04:14:06.125 173 12343.02 86.95 55435.53 88888.00 2007-06-22 04:14:06.250 173 12343.00 86.90 55435.53 88888.00 2007-06-22 04:14:06.375 173 12343.05 86.95 55435.55 88888.00 2007-06-22 04:14:06.500 173 12343.08 86.97 55435.53 88888.00 2007-06-22 04:14:06.625 173 12342.98 86.90 55435.50 88888.00 2007-06-22 04:14:06.750 173 12343.00 86.90 55435.50 88888.00 2007-06-22 04:14:06.875 173 12343.00 87.00 55435.53 88888.00 2007-06-22 04:14:07.000 173 12342.95 87.03 55435.53 88888.00 2007-06-22 04:14:07.125 173 12343.00 87.03 55435.55 88888.00 2007-06-22 04:14:07.250 173 12343.00 86.95 55435.55 88888.00 2007-06-22 04:14:07.375 173 12342.98 86.97 55435.50 88888.00 2007-06-22 04:14:07.500 173 12343.02 87.08 55435.53 88888.00 2007-06-22 04:14:07.625 173 12343.05 87.15 55435.57 88888.00 2007-06-22 04:14:07.750 173 12343.08 87.17 55435.55 88888.00 2007-06-22 04:14:07.875 173 12343.05 87.15 55435.53 88888.00 2007-06-22 04:14:08.000 173 12343.05 87.15 55435.53 88888.00 2007-06-22 04:14:08.125 173 12343.08 87.15 55435.55 88888.00 2007-06-22 04:14:08.250 173 12343.00 87.17 55435.55 88888.00 2007-06-22 04:14:08.375 173 12343.00 87.20 55435.55 88888.00 2007-06-22 04:14:08.500 173 12343.05 87.17 55435.55 88888.00 2007-06-22 04:14:08.625 173 12342.92 87.15 55435.55 88888.00 2007-06-22 04:14:08.750 173 12342.90 87.15 55435.50 88888.00 2007-06-22 04:14:08.875 173 12342.98 87.17 55435.50 88888.00 2007-06-22 04:14:09.000 173 12343.08 87.22 55435.53 88888.00 2007-06-22 04:14:09.125 173 12343.08 87.28 55435.53 88888.00 2007-06-22 04:14:09.250 173 12343.05 87.20 55435.50 88888.00 2007-06-22 04:14:09.375 173 12343.02 87.22 55435.53 88888.00 2007-06-22 04:14:09.500 173 12343.05 87.28 55435.53 88888.00 2007-06-22 04:14:09.625 173 12343.10 87.33 55435.55 88888.00 2007-06-22 04:14:09.750 173 12343.08 87.35 55435.53 88888.00 2007-06-22 04:14:09.875 173 12343.00 87.30 55435.53 88888.00 2007-06-22 04:14:10.000 173 12343.02 87.33 55435.50 88888.00 2007-06-22 04:14:10.125 173 12343.08 87.35 55435.47 88888.00 2007-06-22 04:14:10.250 173 12343.05 87.38 55435.50 88888.00 2007-06-22 04:14:10.375 173 12343.02 87.35 55435.47 88888.00 2007-06-22 04:14:10.500 173 12342.92 87.38 55435.50 88888.00 2007-06-22 04:14:10.625 173 12342.98 87.40 55435.50 88888.00 2007-06-22 04:14:10.750 173 12342.98 87.42 55435.50 88888.00 2007-06-22 04:14:10.875 173 12342.98 87.40 55435.47 88888.00 2007-06-22 04:14:11.000 173 12343.00 87.42 55435.45 88888.00 2007-06-22 04:14:11.125 173 12343.02 87.50 55435.47 88888.00 2007-06-22 04:14:11.250 173 12343.02 87.50 55435.50 88888.00 2007-06-22 04:14:11.375 173 12343.02 87.50 55435.47 88888.00 2007-06-22 04:14:11.500 173 12343.02 87.53 55435.47 88888.00 2007-06-22 04:14:11.625 173 12343.05 87.55 55435.45 88888.00 2007-06-22 04:14:11.750 173 12343.05 87.55 55435.45 88888.00 2007-06-22 04:14:11.875 173 12343.08 87.58 55435.43 88888.00 2007-06-22 04:14:12.000 173 12343.02 87.55 55435.43 88888.00 2007-06-22 04:14:12.125 173 12343.00 87.60 55435.43 88888.00 2007-06-22 04:14:12.250 173 12342.98 87.60 55435.45 88888.00 2007-06-22 04:14:12.375 173 12343.00 87.62 55435.45 88888.00 2007-06-22 04:14:12.500 173 12343.00 87.62 55435.47 88888.00 2007-06-22 04:14:12.625 173 12343.00 87.58 55435.47 88888.00 2007-06-22 04:14:12.750 173 12342.92 87.60 55435.47 88888.00 2007-06-22 04:14:12.875 173 12342.95 87.70 55435.47 88888.00 2007-06-22 04:14:13.000 173 12342.95 87.72 55435.47 88888.00 2007-06-22 04:14:13.125 173 12342.92 87.75 55435.50 88888.00 2007-06-22 04:14:13.250 173 12342.88 87.75 55435.47 88888.00 2007-06-22 04:14:13.375 173 12342.92 87.80 55435.50 88888.00 2007-06-22 04:14:13.500 173 12342.95 87.80 55435.50 88888.00 2007-06-22 04:14:13.625 173 12343.02 87.83 55435.53 88888.00 2007-06-22 04:14:13.750 173 12342.98 87.88 55435.53 88888.00 2007-06-22 04:14:13.875 173 12342.98 87.88 55435.50 88888.00 2007-06-22 04:14:14.000 173 12342.98 87.85 55435.47 88888.00 2007-06-22 04:14:14.125 173 12343.00 87.90 55435.50 88888.00 2007-06-22 04:14:14.250 173 12342.90 87.88 55435.47 88888.00 2007-06-22 04:14:14.375 173 12342.92 87.85 55435.45 88888.00 2007-06-22 04:14:14.500 173 12343.00 87.88 55435.47 88888.00 2007-06-22 04:14:14.625 173 12342.92 87.92 55435.47 88888.00 2007-06-22 04:14:14.750 173 12343.00 87.95 55435.45 88888.00 2007-06-22 04:14:14.875 173 12343.00 87.97 55435.45 88888.00 2007-06-22 04:14:15.000 173 12342.92 87.97 55435.47 88888.00 2007-06-22 04:14:15.125 173 12342.95 88.03 55435.50 88888.00 2007-06-22 04:14:15.250 173 12342.98 88.03 55435.45 88888.00 2007-06-22 04:14:15.375 173 12342.98 88.03 55435.45 88888.00 2007-06-22 04:14:15.500 173 12343.02 88.03 55435.43 88888.00 2007-06-22 04:14:15.625 173 12343.05 88.05 55435.45 88888.00 2007-06-22 04:14:15.750 173 12342.95 88.05 55435.47 88888.00 2007-06-22 04:14:15.875 173 12342.85 88.10 55435.45 88888.00 2007-06-22 04:14:16.000 173 12342.85 88.08 55435.43 88888.00 2007-06-22 04:14:16.125 173 12342.85 88.12 55435.45 88888.00 2007-06-22 04:14:16.250 173 12342.83 88.15 55435.47 88888.00 2007-06-22 04:14:16.375 173 12342.85 88.17 55435.47 88888.00 2007-06-22 04:14:16.500 173 12342.80 88.12 55435.45 88888.00 2007-06-22 04:14:16.625 173 12342.80 88.12 55435.45 88888.00 2007-06-22 04:14:16.750 173 12342.83 88.12 55435.43 88888.00 2007-06-22 04:14:16.875 173 12342.77 88.20 55435.45 88888.00 2007-06-22 04:14:17.000 173 12342.80 88.22 55435.45 88888.00 2007-06-22 04:14:17.125 173 12342.88 88.22 55435.50 88888.00 2007-06-22 04:14:17.250 173 12342.95 88.28 55435.53 88888.00 2007-06-22 04:14:17.375 173 12343.02 88.33 55435.55 88888.00 2007-06-22 04:14:17.500 173 12343.02 88.33 55435.53 88888.00 2007-06-22 04:14:17.625 173 12343.02 88.35 55435.50 88888.00 2007-06-22 04:14:17.750 173 12343.00 88.33 55435.47 88888.00 2007-06-22 04:14:17.875 173 12342.98 88.30 55435.47 88888.00 2007-06-22 04:14:18.000 173 12342.90 88.30 55435.45 88888.00 2007-06-22 04:14:18.125 173 12342.88 88.38 55435.50 88888.00 2007-06-22 04:14:18.250 173 12342.90 88.40 55435.47 88888.00 2007-06-22 04:14:18.375 173 12342.83 88.40 55435.45 88888.00 2007-06-22 04:14:18.500 173 12342.80 88.40 55435.45 88888.00 2007-06-22 04:14:18.625 173 12342.88 88.40 55435.45 88888.00 2007-06-22 04:14:18.750 173 12342.90 88.42 55435.45 88888.00 2007-06-22 04:14:18.875 173 12342.77 88.45 55435.45 88888.00 2007-06-22 04:14:19.000 173 12342.73 88.42 55435.45 88888.00 2007-06-22 04:14:19.125 173 12342.83 88.50 55435.47 88888.00 2007-06-22 04:14:19.250 173 12342.85 88.50 55435.47 88888.00 2007-06-22 04:14:19.375 173 12342.85 88.47 55435.45 88888.00 2007-06-22 04:14:19.500 173 12342.83 88.50 55435.47 88888.00 2007-06-22 04:14:19.625 173 12342.80 88.50 55435.47 88888.00 2007-06-22 04:14:19.750 173 12342.85 88.53 55435.50 88888.00 2007-06-22 04:14:19.875 173 12342.88 88.53 55435.50 88888.00 2007-06-22 04:14:20.000 173 12342.90 88.60 55435.45 88888.00 2007-06-22 04:14:20.125 173 12342.90 88.65 55435.47 88888.00 2007-06-22 04:14:20.250 173 12342.83 88.62 55435.47 88888.00 2007-06-22 04:14:20.375 173 12342.83 88.60 55435.45 88888.00 2007-06-22 04:14:20.500 173 12342.83 88.62 55435.45 88888.00 2007-06-22 04:14:20.625 173 12342.80 88.67 55435.45 88888.00 2007-06-22 04:14:20.750 173 12342.80 88.65 55435.43 88888.00 2007-06-22 04:14:20.875 173 12342.80 88.67 55435.43 88888.00 2007-06-22 04:14:21.000 173 12342.77 88.70 55435.43 88888.00 2007-06-22 04:14:21.125 173 12342.77 88.72 55435.43 88888.00 2007-06-22 04:14:21.250 173 12342.77 88.70 55435.45 88888.00 2007-06-22 04:14:21.375 173 12342.77 88.72 55435.45 88888.00 2007-06-22 04:14:21.500 173 12342.77 88.72 55435.45 88888.00 2007-06-22 04:14:21.625 173 12342.67 88.70 55435.45 88888.00 2007-06-22 04:14:21.750 173 12342.60 88.72 55435.43 88888.00 2007-06-22 04:14:21.875 173 12342.65 88.80 55435.47 88888.00 2007-06-22 04:14:22.000 173 12342.73 88.83 55435.47 88888.00 2007-06-22 04:14:22.125 173 12342.77 88.85 55435.45 88888.00 2007-06-22 04:14:22.250 173 12342.70 88.85 55435.45 88888.00 2007-06-22 04:14:22.375 173 12342.67 88.78 55435.45 88888.00 2007-06-22 04:14:22.500 173 12342.70 88.80 55435.45 88888.00 2007-06-22 04:14:22.625 173 12342.65 88.85 55435.47 88888.00 2007-06-22 04:14:22.750 173 12342.62 88.85 55435.47 88888.00 2007-06-22 04:14:22.875 173 12342.65 88.88 55435.50 88888.00 2007-06-22 04:14:23.000 173 12342.73 88.90 55435.50 88888.00 2007-06-22 04:14:23.125 173 12342.80 88.95 55435.47 88888.00 2007-06-22 04:14:23.250 173 12342.80 88.95 55435.47 88888.00 2007-06-22 04:14:23.375 173 12342.75 88.97 55435.45 88888.00 2007-06-22 04:14:23.500 173 12342.65 88.97 55435.47 88888.00 2007-06-22 04:14:23.625 173 12342.70 88.95 55435.47 88888.00 2007-06-22 04:14:23.750 173 12342.73 89.00 55435.47 88888.00 2007-06-22 04:14:23.875 173 12342.77 89.05 55435.47 88888.00 2007-06-22 04:14:24.000 173 12342.83 89.08 55435.47 88888.00 2007-06-22 04:14:24.125 173 12342.83 89.12 55435.50 88888.00 2007-06-22 04:14:24.250 173 12342.80 89.10 55435.47 88888.00 2007-06-22 04:14:24.375 173 12342.80 89.10 55435.47 88888.00 2007-06-22 04:14:24.500 173 12342.73 89.03 55435.47 88888.00 2007-06-22 04:14:24.625 173 12342.70 89.00 55435.45 88888.00 2007-06-22 04:14:24.750 173 12342.73 89.05 55435.45 88888.00 2007-06-22 04:14:24.875 173 12342.75 89.08 55435.45 88888.00 2007-06-22 04:14:25.000 173 12342.75 89.08 55435.45 88888.00 2007-06-22 04:14:25.125 173 12342.73 89.08 55435.50 88888.00 2007-06-22 04:14:25.250 173 12342.73 89.08 55435.53 88888.00 2007-06-22 04:14:25.375 173 12342.75 89.05 55435.53 88888.00 2007-06-22 04:14:25.500 173 12342.75 89.17 55435.50 88888.00 2007-06-22 04:14:25.625 173 12342.70 89.17 55435.50 88888.00 2007-06-22 04:14:25.750 173 12342.62 89.12 55435.50 88888.00 2007-06-22 04:14:25.875 173 12342.62 89.15 55435.47 88888.00 2007-06-22 04:14:26.000 173 12342.67 89.20 55435.47 88888.00 2007-06-22 04:14:26.125 173 12342.67 89.22 55435.45 88888.00 2007-06-22 04:14:26.250 173 12342.67 89.17 55435.45 88888.00 2007-06-22 04:14:26.375 173 12342.73 89.17 55435.45 88888.00 2007-06-22 04:14:26.500 173 12342.73 89.15 55435.50 88888.00 2007-06-22 04:14:26.625 173 12342.80 89.22 55435.53 88888.00 2007-06-22 04:14:26.750 173 12342.83 89.25 55435.53 88888.00 2007-06-22 04:14:26.875 173 12342.77 89.25 55435.50 88888.00 2007-06-22 04:14:27.000 173 12342.75 89.28 55435.47 88888.00 2007-06-22 04:14:27.125 173 12342.85 89.33 55435.55 88888.00 2007-06-22 04:14:27.250 173 12342.88 89.33 55435.53 88888.00 2007-06-22 04:14:27.375 173 12342.85 89.30 55435.47 88888.00 2007-06-22 04:14:27.500 173 12342.83 89.28 55435.47 88888.00 2007-06-22 04:14:27.625 173 12342.80 89.35 55435.50 88888.00 2007-06-22 04:14:27.750 173 12342.80 89.35 55435.47 88888.00 2007-06-22 04:14:27.875 173 12342.75 89.33 55435.47 88888.00 2007-06-22 04:14:28.000 173 12342.83 89.38 55435.47 88888.00 2007-06-22 04:14:28.125 173 12342.92 89.42 55435.50 88888.00 2007-06-22 04:14:28.250 173 12342.88 89.38 55435.50 88888.00 2007-06-22 04:14:28.375 173 12342.85 89.42 55435.50 88888.00 2007-06-22 04:14:28.500 173 12342.83 89.40 55435.53 88888.00 2007-06-22 04:14:28.625 173 12342.80 89.40 55435.50 88888.00 2007-06-22 04:14:28.750 173 12342.80 89.38 55435.47 88888.00 2007-06-22 04:14:28.875 173 12342.73 89.35 55435.45 88888.00 2007-06-22 04:14:29.000 173 12342.80 89.42 55435.47 88888.00 2007-06-22 04:14:29.125 173 12342.85 89.47 55435.50 88888.00 2007-06-22 04:14:29.250 173 12342.83 89.45 55435.47 88888.00 2007-06-22 04:14:29.375 173 12342.83 89.45 55435.47 88888.00 2007-06-22 04:14:29.500 173 12342.83 89.42 55435.50 88888.00 2007-06-22 04:14:29.625 173 12342.80 89.45 55435.50 88888.00 2007-06-22 04:14:29.750 173 12342.80 89.50 55435.47 88888.00 2007-06-22 04:14:29.875 173 12342.90 89.53 55435.50 88888.00 2007-06-22 04:14:30.000 173 12342.88 89.50 55435.50 88888.00 2007-06-22 04:14:30.125 173 12342.77 89.53 55435.50 88888.00 2007-06-22 04:14:30.250 173 12342.75 89.55 55435.55 88888.00 2007-06-22 04:14:30.375 173 12342.85 89.60 55435.53 88888.00 2007-06-22 04:14:30.500 173 12342.88 89.60 55435.53 88888.00 2007-06-22 04:14:30.625 173 12342.85 89.55 55435.50 88888.00 2007-06-22 04:14:30.750 173 12342.90 89.53 55435.50 88888.00 2007-06-22 04:14:30.875 173 12342.92 89.53 55435.47 88888.00 2007-06-22 04:14:31.000 173 12342.95 89.58 55435.47 88888.00 2007-06-22 04:14:31.125 173 12343.00 89.60 55435.50 88888.00 2007-06-22 04:14:31.250 173 12342.85 89.55 55435.50 88888.00 2007-06-22 04:14:31.375 173 12342.70 89.58 55435.47 88888.00 2007-06-22 04:14:31.500 173 12342.77 89.58 55435.50 88888.00 2007-06-22 04:14:31.625 173 12342.85 89.62 55435.50 88888.00 2007-06-22 04:14:31.750 173 12342.80 89.65 55435.47 88888.00 2007-06-22 04:14:31.875 173 12342.83 89.65 55435.47 88888.00 2007-06-22 04:14:32.000 173 12342.85 89.65 55435.47 88888.00 2007-06-22 04:14:32.125 173 12342.90 89.67 55435.47 88888.00 2007-06-22 04:14:32.250 173 12342.80 89.65 55435.50 88888.00 2007-06-22 04:14:32.375 173 12342.75 89.67 55435.50 88888.00 2007-06-22 04:14:32.500 173 12342.80 89.72 55435.50 88888.00 2007-06-22 04:14:32.625 173 12342.85 89.75 55435.50 88888.00 2007-06-22 04:14:32.750 173 12342.80 89.67 55435.47 88888.00 2007-06-22 04:14:32.875 173 12342.73 89.65 55435.45 88888.00 2007-06-22 04:14:33.000 173 12342.80 89.75 55435.50 88888.00 2007-06-22 04:14:33.125 173 12342.90 89.75 55435.53 88888.00 2007-06-22 04:14:33.250 173 12342.92 89.75 55435.50 88888.00 2007-06-22 04:14:33.375 173 12342.92 89.80 55435.50 88888.00 2007-06-22 04:14:33.500 173 12342.85 89.80 55435.53 88888.00 2007-06-22 04:14:33.625 173 12342.85 89.83 55435.50 88888.00 2007-06-22 04:14:33.750 173 12342.88 89.85 55435.50 88888.00 2007-06-22 04:14:33.875 173 12342.92 89.85 55435.50 88888.00 2007-06-22 04:14:34.000 173 12342.90 89.88 55435.45 88888.00 2007-06-22 04:14:34.125 173 12342.88 89.85 55435.43 88888.00 2007-06-22 04:14:34.250 173 12342.95 89.88 55435.45 88888.00 2007-06-22 04:14:34.375 173 12342.95 89.83 55435.43 88888.00 2007-06-22 04:14:34.500 173 12342.98 89.88 55435.45 88888.00 2007-06-22 04:14:34.625 173 12343.00 89.92 55435.47 88888.00 2007-06-22 04:14:34.750 173 12342.98 89.90 55435.45 88888.00 2007-06-22 04:14:34.875 173 12342.92 89.88 55435.40 88888.00 2007-06-22 04:14:35.000 173 12342.95 89.88 55435.43 88888.00 2007-06-22 04:14:35.125 173 12343.00 89.92 55435.47 88888.00 2007-06-22 04:14:35.250 173 12342.92 89.92 55435.45 88888.00 2007-06-22 04:14:35.375 173 12342.95 89.97 55435.47 88888.00 2007-06-22 04:14:35.500 173 12342.92 89.97 55435.45 88888.00 2007-06-22 04:14:35.625 173 12342.92 89.90 55435.43 88888.00 2007-06-22 04:14:35.750 173 12342.92 89.90 55435.43 88888.00 2007-06-22 04:14:35.875 173 12342.95 89.92 55435.40 88888.00 2007-06-22 04:14:36.000 173 12342.95 89.95 55435.40 88888.00 2007-06-22 04:14:36.125 173 12342.95 89.97 55435.40 88888.00 2007-06-22 04:14:36.250 173 12342.85 89.97 55435.45 88888.00 2007-06-22 04:14:36.375 173 12342.95 89.97 55435.45 88888.00 2007-06-22 04:14:36.500 173 12342.98 90.00 55435.45 88888.00 2007-06-22 04:14:36.625 173 12342.92 90.05 55435.40 88888.00 2007-06-22 04:14:36.750 173 12342.98 90.03 55435.45 88888.00 2007-06-22 04:14:36.875 173 12342.95 90.03 55435.40 88888.00 2007-06-22 04:14:37.000 173 12343.00 90.05 55435.40 88888.00 2007-06-22 04:14:37.125 173 12343.02 90.05 55435.38 88888.00 2007-06-22 04:14:37.250 173 12342.95 90.05 55435.38 88888.00 2007-06-22 04:14:37.375 173 12342.90 90.05 55435.40 88888.00 2007-06-22 04:14:37.500 173 12342.92 90.00 55435.40 88888.00 2007-06-22 04:14:37.625 173 12342.95 90.05 55435.40 88888.00 2007-06-22 04:14:37.750 173 12343.00 90.15 55435.40 88888.00 2007-06-22 04:14:37.875 173 12342.98 90.15 55435.43 88888.00 2007-06-22 04:14:38.000 173 12342.92 90.12 55435.40 88888.00 2007-06-22 04:14:38.125 173 12342.85 90.10 55435.40 88888.00 2007-06-22 04:14:38.250 173 12342.90 90.10 55435.43 88888.00 2007-06-22 04:14:38.375 173 12343.00 90.15 55435.43 88888.00 2007-06-22 04:14:38.500 173 12342.95 90.15 55435.40 88888.00 2007-06-22 04:14:38.625 173 12342.92 90.12 55435.38 88888.00 2007-06-22 04:14:38.750 173 12342.95 90.12 55435.35 88888.00 2007-06-22 04:14:38.875 173 12343.00 90.12 55435.38 88888.00 2007-06-22 04:14:39.000 173 12343.02 90.17 55435.38 88888.00 2007-06-22 04:14:39.125 173 12342.98 90.22 55435.38 88888.00 2007-06-22 04:14:39.250 173 12342.90 90.20 55435.40 88888.00 2007-06-22 04:14:39.375 173 12342.92 90.17 55435.38 88888.00 2007-06-22 04:14:39.500 173 12343.00 90.20 55435.40 88888.00 2007-06-22 04:14:39.625 173 12343.00 90.25 55435.35 88888.00 2007-06-22 04:14:39.750 173 12342.98 90.22 55435.35 88888.00 2007-06-22 04:14:39.875 173 12342.98 90.20 55435.35 88888.00 2007-06-22 04:14:40.000 173 12343.00 90.17 55435.32 88888.00 2007-06-22 04:14:40.125 173 12343.00 90.20 55435.32 88888.00 2007-06-22 04:14:40.250 173 12342.98 90.22 55435.32 88888.00 2007-06-22 04:14:40.375 173 12343.05 90.28 55435.35 88888.00 2007-06-22 04:14:40.500 173 12343.08 90.35 55435.35 88888.00 2007-06-22 04:14:40.625 173 12343.12 90.35 55435.35 88888.00 2007-06-22 04:14:40.750 173 12343.10 90.33 55435.38 88888.00 2007-06-22 04:14:40.875 173 12343.05 90.28 55435.38 88888.00 2007-06-22 04:14:41.000 173 12343.00 90.25 55435.35 88888.00 2007-06-22 04:14:41.125 173 12343.00 90.22 55435.32 88888.00 2007-06-22 04:14:41.250 173 12343.02 90.28 55435.35 88888.00 2007-06-22 04:14:41.375 173 12343.12 90.35 55435.35 88888.00 2007-06-22 04:14:41.500 173 12343.10 90.35 55435.32 88888.00 2007-06-22 04:14:41.625 173 12343.12 90.38 55435.38 88888.00 2007-06-22 04:14:41.750 173 12343.15 90.38 55435.38 88888.00 2007-06-22 04:14:41.875 173 12343.15 90.38 55435.35 88888.00 2007-06-22 04:14:42.000 173 12343.10 90.35 55435.38 88888.00 2007-06-22 04:14:42.125 173 12343.08 90.38 55435.40 88888.00 2007-06-22 04:14:42.250 173 12343.08 90.33 55435.38 88888.00 2007-06-22 04:14:42.375 173 12343.10 90.30 55435.32 88888.00 2007-06-22 04:14:42.500 173 12343.15 90.35 55435.35 88888.00 2007-06-22 04:14:42.625 173 12343.15 90.42 55435.35 88888.00 2007-06-22 04:14:42.750 173 12343.10 90.42 55435.35 88888.00 2007-06-22 04:14:42.875 173 12343.05 90.40 55435.38 88888.00 2007-06-22 04:14:43.000 173 12343.10 90.40 55435.38 88888.00 2007-06-22 04:14:43.125 173 12343.20 90.42 55435.35 88888.00 2007-06-22 04:14:43.250 173 12343.20 90.42 55435.32 88888.00 2007-06-22 04:14:43.375 173 12343.15 90.40 55435.32 88888.00 2007-06-22 04:14:43.500 173 12343.17 90.40 55435.32 88888.00 2007-06-22 04:14:43.625 173 12343.25 90.42 55435.32 88888.00 2007-06-22 04:14:43.750 173 12343.23 90.38 55435.30 88888.00 2007-06-22 04:14:43.875 173 12343.27 90.40 55435.30 88888.00 2007-06-22 04:14:44.000 173 12343.30 90.42 55435.32 88888.00 2007-06-22 04:14:44.125 173 12343.20 90.40 55435.32 88888.00 2007-06-22 04:14:44.250 173 12343.23 90.42 55435.28 88888.00 2007-06-22 04:14:44.375 173 12343.20 90.40 55435.28 88888.00 2007-06-22 04:14:44.500 173 12343.15 90.42 55435.30 88888.00 2007-06-22 04:14:44.625 173 12343.27 90.42 55435.32 88888.00 2007-06-22 04:14:44.750 173 12343.38 90.47 55435.28 88888.00 2007-06-22 04:14:44.875 173 12343.35 90.40 55435.25 88888.00 2007-06-22 04:14:45.000 173 12343.40 90.40 55435.28 88888.00 2007-06-22 04:14:45.125 173 12343.42 90.45 55435.32 88888.00 2007-06-22 04:14:45.250 173 12343.45 90.45 55435.32 88888.00 2007-06-22 04:14:45.375 173 12343.45 90.45 55435.30 88888.00 2007-06-22 04:14:45.500 173 12343.45 90.45 55435.30 88888.00 2007-06-22 04:14:45.625 173 12343.40 90.50 55435.30 88888.00 2007-06-22 04:14:45.750 173 12343.30 90.45 55435.32 88888.00 2007-06-22 04:14:45.875 173 12343.27 90.45 55435.30 88888.00 2007-06-22 04:14:46.000 173 12343.33 90.47 55435.30 88888.00 2007-06-22 04:14:46.125 173 12343.33 90.45 55435.28 88888.00 2007-06-22 04:14:46.250 173 12343.38 90.42 55435.30 88888.00 2007-06-22 04:14:46.375 173 12343.42 90.45 55435.30 88888.00 2007-06-22 04:14:46.500 173 12343.45 90.45 55435.30 88888.00 2007-06-22 04:14:46.625 173 12343.45 90.47 55435.30 88888.00 2007-06-22 04:14:46.750 173 12343.52 90.47 55435.28 88888.00 2007-06-22 04:14:46.875 173 12343.55 90.45 55435.30 88888.00 2007-06-22 04:14:47.000 173 12343.48 90.38 55435.25 88888.00 2007-06-22 04:14:47.125 173 12343.42 90.38 55435.28 88888.00 2007-06-22 04:14:47.250 173 12343.45 90.42 55435.30 88888.00 2007-06-22 04:14:47.375 173 12343.48 90.42 55435.25 88888.00 2007-06-22 04:14:47.500 173 12343.45 90.35 55435.25 88888.00 2007-06-22 04:14:47.625 173 12343.48 90.40 55435.25 88888.00 2007-06-22 04:14:47.750 173 12343.58 90.50 55435.28 88888.00 2007-06-22 04:14:47.875 173 12343.65 90.50 55435.28 88888.00 2007-06-22 04:14:48.000 173 12343.62 90.47 55435.25 88888.00 2007-06-22 04:14:48.125 173 12343.52 90.47 55435.22 88888.00 2007-06-22 04:14:48.250 173 12343.45 90.40 55435.20 88888.00 2007-06-22 04:14:48.375 173 12343.50 90.40 55435.18 88888.00 2007-06-22 04:14:48.500 173 12343.58 90.42 55435.20 88888.00 2007-06-22 04:14:48.625 173 12343.62 90.38 55435.20 88888.00 2007-06-22 04:14:48.750 173 12343.67 90.35 55435.20 88888.00 2007-06-22 04:14:48.875 173 12343.83 90.40 55435.22 88888.00 2007-06-22 04:14:49.000 173 12343.88 90.45 55435.22 88888.00 2007-06-22 04:14:49.125 173 12343.83 90.42 55435.20 88888.00 2007-06-22 04:14:49.250 173 12343.83 90.47 55435.25 88888.00 2007-06-22 04:14:49.375 173 12343.77 90.45 55435.22 88888.00 2007-06-22 04:14:49.500 173 12343.70 90.38 55435.25 88888.00 2007-06-22 04:14:49.625 173 12343.70 90.40 55435.28 88888.00 2007-06-22 04:14:49.750 173 12343.83 90.45 55435.25 88888.00 2007-06-22 04:14:49.875 173 12343.85 90.38 55435.22 88888.00 2007-06-22 04:14:50.000 173 12343.85 90.35 55435.18 88888.00 2007-06-22 04:14:50.125 173 12343.80 90.40 55435.22 88888.00 2007-06-22 04:14:50.250 173 12343.83 90.40 55435.18 88888.00 2007-06-22 04:14:50.375 173 12343.92 90.45 55435.20 88888.00 2007-06-22 04:14:50.500 173 12343.95 90.40 55435.22 88888.00 2007-06-22 04:14:50.625 173 12343.92 90.42 55435.22 88888.00 2007-06-22 04:14:50.750 173 12343.95 90.42 55435.22 88888.00 2007-06-22 04:14:50.875 173 12344.00 90.47 55435.25 88888.00 2007-06-22 04:14:51.000 173 12343.98 90.47 55435.22 88888.00 2007-06-22 04:14:51.125 173 12343.95 90.42 55435.20 88888.00 2007-06-22 04:14:51.250 173 12343.98 90.40 55435.22 88888.00 2007-06-22 04:14:51.375 173 12344.02 90.42 55435.25 88888.00 2007-06-22 04:14:51.500 173 12344.00 90.45 55435.30 88888.00 2007-06-22 04:14:51.625 173 12344.02 90.47 55435.25 88888.00 2007-06-22 04:14:51.750 173 12344.05 90.45 55435.22 88888.00 2007-06-22 04:14:51.875 173 12344.12 90.47 55435.25 88888.00 2007-06-22 04:14:52.000 173 12344.15 90.50 55435.25 88888.00 2007-06-22 04:14:52.125 173 12344.08 90.42 55435.22 88888.00 2007-06-22 04:14:52.250 173 12344.05 90.42 55435.18 88888.00 2007-06-22 04:14:52.375 173 12344.12 90.40 55435.20 88888.00 2007-06-22 04:14:52.500 173 12344.12 90.40 55435.20 88888.00 2007-06-22 04:14:52.625 173 12344.15 90.47 55435.20 88888.00 2007-06-22 04:14:52.750 173 12344.17 90.50 55435.20 88888.00 2007-06-22 04:14:52.875 173 12344.20 90.50 55435.18 88888.00 2007-06-22 04:14:53.000 173 12344.20 90.55 55435.20 88888.00 2007-06-22 04:14:53.125 173 12344.27 90.53 55435.18 88888.00 2007-06-22 04:14:53.250 173 12344.27 90.47 55435.18 88888.00 2007-06-22 04:14:53.375 173 12344.33 90.53 55435.20 88888.00 2007-06-22 04:14:53.500 173 12344.33 90.55 55435.20 88888.00 2007-06-22 04:14:53.625 173 12344.35 90.55 55435.18 88888.00 2007-06-22 04:14:53.750 173 12344.25 90.50 55435.15 88888.00 2007-06-22 04:14:53.875 173 12344.20 90.42 55435.15 88888.00 2007-06-22 04:14:54.000 173 12344.25 90.50 55435.15 88888.00 2007-06-22 04:14:54.125 173 12344.23 90.55 55435.18 88888.00 2007-06-22 04:14:54.250 173 12344.23 90.60 55435.20 88888.00 2007-06-22 04:14:54.375 173 12344.30 90.55 55435.20 88888.00 2007-06-22 04:14:54.500 173 12344.35 90.50 55435.18 88888.00 2007-06-22 04:14:54.625 173 12344.35 90.53 55435.18 88888.00 2007-06-22 04:14:54.750 173 12344.38 90.53 55435.20 88888.00 2007-06-22 04:14:54.875 173 12344.42 90.55 55435.22 88888.00 2007-06-22 04:14:55.000 173 12344.45 90.62 55435.20 88888.00 2007-06-22 04:14:55.125 173 12344.40 90.58 55435.20 88888.00 2007-06-22 04:14:55.250 173 12344.38 90.55 55435.20 88888.00 2007-06-22 04:14:55.375 173 12344.42 90.53 55435.18 88888.00 2007-06-22 04:14:55.500 173 12344.40 90.55 55435.20 88888.00 2007-06-22 04:14:55.625 173 12344.42 90.62 55435.22 88888.00 2007-06-22 04:14:55.750 173 12344.40 90.58 55435.22 88888.00 2007-06-22 04:14:55.875 173 12344.42 90.58 55435.20 88888.00 2007-06-22 04:14:56.000 173 12344.48 90.62 55435.18 88888.00 2007-06-22 04:14:56.125 173 12344.40 90.65 55435.18 88888.00 2007-06-22 04:14:56.250 173 12344.40 90.65 55435.15 88888.00 2007-06-22 04:14:56.375 173 12344.42 90.65 55435.15 88888.00 2007-06-22 04:14:56.500 173 12344.52 90.67 55435.20 88888.00 2007-06-22 04:14:56.625 173 12344.58 90.70 55435.20 88888.00 2007-06-22 04:14:56.750 173 12344.45 90.65 55435.18 88888.00 2007-06-22 04:14:56.875 173 12344.42 90.62 55435.15 88888.00 2007-06-22 04:14:57.000 173 12344.50 90.67 55435.15 88888.00 2007-06-22 04:14:57.125 173 12344.50 90.67 55435.15 88888.00 2007-06-22 04:14:57.250 173 12344.40 90.62 55435.12 88888.00 2007-06-22 04:14:57.375 173 12344.45 90.67 55435.15 88888.00 2007-06-22 04:14:57.500 173 12344.58 90.70 55435.15 88888.00 2007-06-22 04:14:57.625 173 12344.62 90.70 55435.18 88888.00 2007-06-22 04:14:57.750 173 12344.58 90.72 55435.18 88888.00 2007-06-22 04:14:57.875 173 12344.58 90.75 55435.20 88888.00 2007-06-22 04:14:58.000 173 12344.60 90.75 55435.15 88888.00 2007-06-22 04:14:58.125 173 12344.62 90.80 55435.15 88888.00 2007-06-22 04:14:58.250 173 12344.65 90.80 55435.20 88888.00 2007-06-22 04:14:58.375 173 12344.62 90.83 55435.20 88888.00 2007-06-22 04:14:58.500 173 12344.62 90.85 55435.20 88888.00 2007-06-22 04:14:58.625 173 12344.65 90.83 55435.15 88888.00 2007-06-22 04:14:58.750 173 12344.67 90.83 55435.18 88888.00 2007-06-22 04:14:58.875 173 12344.67 90.83 55435.18 88888.00 2007-06-22 04:14:59.000 173 12344.62 90.85 55435.12 88888.00 2007-06-22 04:14:59.125 173 12344.62 90.90 55435.18 88888.00 2007-06-22 04:14:59.250 173 12344.60 90.90 55435.15 88888.00 2007-06-22 04:14:59.375 173 12344.62 90.85 55435.15 88888.00 2007-06-22 04:14:59.500 173 12344.62 90.85 55435.12 88888.00 2007-06-22 04:14:59.625 173 12344.62 90.88 55435.15 88888.00 2007-06-22 04:14:59.750 173 12344.67 90.95 55435.20 88888.00 2007-06-22 04:14:59.875 173 12344.70 90.97 55435.22 88888.00 2007-06-22 04:15:00.000 173 12344.73 91.00 55435.20 88888.00 2007-06-22 04:15:00.125 173 12344.70 91.00 55435.20 88888.00 2007-06-22 04:15:00.250 173 12344.67 91.00 55435.25 88888.00 2007-06-22 04:15:00.375 173 12344.70 91.03 55435.22 88888.00 2007-06-22 04:15:00.500 173 12344.73 91.10 55435.25 88888.00 2007-06-22 04:15:00.625 173 12344.75 91.10 55435.25 88888.00 2007-06-22 04:15:00.750 173 12344.70 91.00 55435.22 88888.00 2007-06-22 04:15:00.875 173 12344.67 91.05 55435.22 88888.00 2007-06-22 04:15:01.000 173 12344.73 91.10 55435.22 88888.00 2007-06-22 04:15:01.125 173 12344.70 91.10 55435.22 88888.00 2007-06-22 04:15:01.250 173 12344.62 91.15 55435.22 88888.00 2007-06-22 04:15:01.375 173 12344.60 91.15 55435.22 88888.00 2007-06-22 04:15:01.500 173 12344.62 91.15 55435.22 88888.00 2007-06-22 04:15:01.625 173 12344.62 91.17 55435.22 88888.00 2007-06-22 04:15:01.750 173 12344.65 91.15 55435.20 88888.00 2007-06-22 04:15:01.875 173 12344.67 91.15 55435.22 88888.00 2007-06-22 04:15:02.000 173 12344.67 91.22 55435.22 88888.00 2007-06-22 04:15:02.125 173 12344.70 91.25 55435.22 88888.00 2007-06-22 04:15:02.250 173 12344.62 91.22 55435.20 88888.00 2007-06-22 04:15:02.375 173 12344.65 91.15 55435.18 88888.00 2007-06-22 04:15:02.500 173 12344.75 91.20 55435.20 88888.00 2007-06-22 04:15:02.625 173 12344.75 91.22 55435.20 88888.00 2007-06-22 04:15:02.750 173 12344.65 91.25 55435.25 88888.00 2007-06-22 04:15:02.875 173 12344.70 91.28 55435.25 88888.00 2007-06-22 04:15:03.000 173 12344.75 91.38 55435.28 88888.00 2007-06-22 04:15:03.125 173 12344.70 91.38 55435.22 88888.00 2007-06-22 04:15:03.250 173 12344.67 91.30 55435.22 88888.00 2007-06-22 04:15:03.375 173 12344.70 91.30 55435.22 88888.00 2007-06-22 04:15:03.500 173 12344.70 91.33 55435.25 88888.00 2007-06-22 04:15:03.625 173 12344.67 91.35 55435.25 88888.00 2007-06-22 04:15:03.750 173 12344.75 91.38 55435.22 88888.00 2007-06-22 04:15:03.875 173 12344.83 91.38 55435.22 88888.00 2007-06-22 04:15:04.000 173 12344.83 91.42 55435.25 88888.00 2007-06-22 04:15:04.125 173 12344.77 91.45 55435.25 88888.00 2007-06-22 04:15:04.250 173 12344.73 91.40 55435.25 88888.00 2007-06-22 04:15:04.375 173 12344.75 91.38 55435.25 88888.00 2007-06-22 04:15:04.500 173 12344.70 91.38 55435.22 88888.00 2007-06-22 04:15:04.625 173 12344.75 91.42 55435.22 88888.00 2007-06-22 04:15:04.750 173 12344.75 91.45 55435.22 88888.00 2007-06-22 04:15:04.875 173 12344.70 91.47 55435.22 88888.00 2007-06-22 04:15:05.000 173 12344.73 91.55 55435.22 88888.00 2007-06-22 04:15:05.125 173 12344.75 91.50 55435.22 88888.00 2007-06-22 04:15:05.250 173 12344.80 91.53 55435.25 88888.00 2007-06-22 04:15:05.375 173 12344.90 91.58 55435.25 88888.00 2007-06-22 04:15:05.500 173 12344.85 91.60 55435.25 88888.00 2007-06-22 04:15:05.625 173 12344.77 91.58 55435.25 88888.00 2007-06-22 04:15:05.750 173 12344.75 91.58 55435.22 88888.00 2007-06-22 04:15:05.875 173 12344.77 91.55 55435.22 88888.00 2007-06-22 04:15:06.000 173 12344.75 91.60 55435.25 88888.00 2007-06-22 04:15:06.125 173 12344.73 91.62 55435.25 88888.00 2007-06-22 04:15:06.250 173 12344.73 91.60 55435.22 88888.00 2007-06-22 04:15:06.375 173 12344.80 91.65 55435.22 88888.00 2007-06-22 04:15:06.500 173 12344.83 91.65 55435.28 88888.00 2007-06-22 04:15:06.625 173 12344.90 91.65 55435.30 88888.00 2007-06-22 04:15:06.750 173 12344.88 91.62 55435.25 88888.00 2007-06-22 04:15:06.875 173 12344.83 91.62 55435.25 88888.00 2007-06-22 04:15:07.000 173 12344.77 91.67 55435.28 88888.00 2007-06-22 04:15:07.125 173 12344.75 91.65 55435.25 88888.00 2007-06-22 04:15:07.250 173 12344.80 91.75 55435.28 88888.00 2007-06-22 04:15:07.375 173 12344.85 91.75 55435.30 88888.00 2007-06-22 04:15:07.500 173 12344.85 91.75 55435.25 88888.00 2007-06-22 04:15:07.625 173 12344.85 91.72 55435.25 88888.00 2007-06-22 04:15:07.750 173 12344.85 91.72 55435.25 88888.00 2007-06-22 04:15:07.875 173 12344.85 91.72 55435.28 88888.00 2007-06-22 04:15:08.000 173 12344.85 91.70 55435.25 88888.00 2007-06-22 04:15:08.125 173 12344.85 91.75 55435.28 88888.00 2007-06-22 04:15:08.250 173 12344.83 91.83 55435.28 88888.00 2007-06-22 04:15:08.375 173 12344.92 91.85 55435.28 88888.00 2007-06-22 04:15:08.500 173 12344.88 91.83 55435.30 88888.00 2007-06-22 04:15:08.625 173 12344.88 91.80 55435.28 88888.00 2007-06-22 04:15:08.750 173 12344.90 91.72 55435.25 88888.00 2007-06-22 04:15:08.875 173 12344.83 91.70 55435.25 88888.00 2007-06-22 04:15:09.000 173 12344.85 91.78 55435.25 88888.00 2007-06-22 04:15:09.125 173 12344.92 91.85 55435.25 88888.00 2007-06-22 04:15:09.250 173 12344.90 91.83 55435.25 88888.00 2007-06-22 04:15:09.375 173 12344.85 91.85 55435.25 88888.00 2007-06-22 04:15:09.500 173 12344.83 91.83 55435.25 88888.00 2007-06-22 04:15:09.625 173 12344.88 91.80 55435.25 88888.00 2007-06-22 04:15:09.750 173 12344.95 91.85 55435.28 88888.00 2007-06-22 04:15:09.875 173 12344.98 91.92 55435.28 88888.00 2007-06-22 04:15:10.000 173 12344.92 91.95 55435.28 88888.00 2007-06-22 04:15:10.125 173 12344.83 91.95 55435.25 88888.00 2007-06-22 04:15:10.250 173 12344.83 91.88 55435.22 88888.00 2007-06-22 04:15:10.375 173 12344.90 91.92 55435.22 88888.00 2007-06-22 04:15:10.500 173 12344.95 91.97 55435.28 88888.00 2007-06-22 04:15:10.625 173 12345.00 91.95 55435.28 88888.00 2007-06-22 04:15:10.750 173 12344.95 91.97 55435.30 88888.00 2007-06-22 04:15:10.875 173 12344.92 92.03 55435.30 88888.00 2007-06-22 04:15:11.000 173 12344.95 91.97 55435.28 88888.00 2007-06-22 04:15:11.125 173 12345.02 91.97 55435.28 88888.00 2007-06-22 04:15:11.250 173 12345.02 91.95 55435.30 88888.00 2007-06-22 04:15:11.375 173 12345.00 91.97 55435.30 88888.00 2007-06-22 04:15:11.500 173 12345.05 92.00 55435.32 88888.00 2007-06-22 04:15:11.625 173 12345.05 92.03 55435.30 88888.00 2007-06-22 04:15:11.750 173 12345.00 92.03 55435.30 88888.00 2007-06-22 04:15:11.875 173 12345.00 92.03 55435.30 88888.00 2007-06-22 04:15:12.000 173 12345.08 92.00 55435.30 88888.00 2007-06-22 04:15:12.125 173 12345.12 91.95 55435.30 88888.00 2007-06-22 04:15:12.250 173 12345.12 91.95 55435.30 88888.00 2007-06-22 04:15:12.375 173 12345.08 92.00 55435.30 88888.00 2007-06-22 04:15:12.500 173 12345.02 91.97 55435.28 88888.00 2007-06-22 04:15:12.625 173 12345.05 92.00 55435.30 88888.00 2007-06-22 04:15:12.750 173 12345.10 92.03 55435.30 88888.00 2007-06-22 04:15:12.875 173 12345.10 92.08 55435.30 88888.00 2007-06-22 04:15:13.000 173 12345.12 92.08 55435.30 88888.00 2007-06-22 04:15:13.125 173 12345.17 92.03 55435.28 88888.00 2007-06-22 04:15:13.250 173 12345.10 92.00 55435.25 88888.00 2007-06-22 04:15:13.375 173 12345.12 92.03 55435.30 88888.00 2007-06-22 04:15:13.500 173 12345.23 92.10 55435.32 88888.00 2007-06-22 04:15:13.625 173 12345.25 92.10 55435.32 88888.00 2007-06-22 04:15:13.750 173 12345.20 92.10 55435.32 88888.00 2007-06-22 04:15:13.875 173 12345.23 92.10 55435.30 88888.00 2007-06-22 04:15:14.000 173 12345.25 92.12 55435.30 88888.00 2007-06-22 04:15:14.125 173 12345.17 92.08 55435.30 88888.00 2007-06-22 04:15:14.250 173 12345.15 92.03 55435.30 88888.00 2007-06-22 04:15:14.375 173 12345.20 92.10 55435.32 88888.00 2007-06-22 04:15:14.500 173 12345.23 92.12 55435.35 88888.00 2007-06-22 04:15:14.625 173 12345.23 92.10 55435.35 88888.00 2007-06-22 04:15:14.750 173 12345.23 92.08 55435.30 88888.00 2007-06-22 04:15:14.875 173 12345.25 92.05 55435.30 88888.00 2007-06-22 04:15:15.000 173 12345.30 92.08 55435.30 88888.00 2007-06-22 04:15:15.125 173 12345.38 92.12 55435.30 88888.00 2007-06-22 04:15:15.250 173 12345.33 92.12 55435.32 88888.00 2007-06-22 04:15:15.375 173 12345.25 92.12 55435.32 88888.00 2007-06-22 04:15:15.500 173 12345.20 92.12 55435.30 88888.00 2007-06-22 04:15:15.625 173 12345.20 92.12 55435.28 88888.00 2007-06-22 04:15:15.750 173 12345.30 92.15 55435.32 88888.00 2007-06-22 04:15:15.875 173 12345.42 92.12 55435.35 88888.00 2007-06-22 04:15:16.000 173 12345.45 92.08 55435.32 88888.00 2007-06-22 04:15:16.125 173 12345.42 92.12 55435.35 88888.00 2007-06-22 04:15:16.250 173 12345.35 92.15 55435.32 88888.00 2007-06-22 04:15:16.375 173 12345.38 92.17 55435.32 88888.00 2007-06-22 04:15:16.500 173 12345.45 92.17 55435.35 88888.00 2007-06-22 04:15:16.625 173 12345.45 92.17 55435.35 88888.00 2007-06-22 04:15:16.750 173 12345.40 92.10 55435.32 88888.00 2007-06-22 04:15:16.875 173 12345.40 92.15 55435.32 88888.00 2007-06-22 04:15:17.000 173 12345.48 92.15 55435.35 88888.00 2007-06-22 04:15:17.125 173 12345.55 92.20 55435.38 88888.00 2007-06-22 04:15:17.250 173 12345.55 92.20 55435.32 88888.00 2007-06-22 04:15:17.375 173 12345.58 92.15 55435.32 88888.00 2007-06-22 04:15:17.500 173 12345.58 92.20 55435.35 88888.00 2007-06-22 04:15:17.625 173 12345.52 92.22 55435.40 88888.00 2007-06-22 04:15:17.750 173 12345.52 92.17 55435.40 88888.00 2007-06-22 04:15:17.875 173 12345.50 92.15 55435.32 88888.00 2007-06-22 04:15:18.000 173 12345.50 92.20 55435.35 88888.00 2007-06-22 04:15:18.125 173 12345.55 92.17 55435.35 88888.00 2007-06-22 04:15:18.250 173 12345.52 92.15 55435.38 88888.00 2007-06-22 04:15:18.375 173 12345.60 92.20 55435.38 88888.00 2007-06-22 04:15:18.500 173 12345.62 92.20 55435.38 88888.00 2007-06-22 04:15:18.625 173 12345.62 92.20 55435.35 88888.00 2007-06-22 04:15:18.750 173 12345.67 92.20 55435.38 88888.00 2007-06-22 04:15:18.875 173 12345.67 92.30 55435.38 88888.00 2007-06-22 04:15:19.000 173 12345.67 92.22 55435.35 88888.00 2007-06-22 04:15:19.125 173 12345.62 92.15 55435.38 88888.00 2007-06-22 04:15:19.250 173 12345.65 92.15 55435.38 88888.00 2007-06-22 04:15:19.375 173 12345.75 92.20 55435.38 88888.00 2007-06-22 04:15:19.500 173 12345.77 92.25 55435.38 88888.00 2007-06-22 04:15:19.625 173 12345.75 92.28 55435.38 88888.00 2007-06-22 04:15:19.750 173 12345.77 92.28 55435.38 88888.00 2007-06-22 04:15:19.875 173 12345.88 92.30 55435.38 88888.00 2007-06-22 04:15:20.000 173 12345.90 92.30 55435.35 88888.00 2007-06-22 04:15:20.125 173 12345.90 92.28 55435.38 88888.00 2007-06-22 04:15:20.250 173 12345.85 92.20 55435.35 88888.00 2007-06-22 04:15:20.375 173 12345.83 92.20 55435.35 88888.00 2007-06-22 04:15:20.500 173 12345.85 92.22 55435.35 88888.00 2007-06-22 04:15:20.625 173 12345.85 92.22 55435.38 88888.00 2007-06-22 04:15:20.750 173 12345.92 92.20 55435.40 88888.00 2007-06-22 04:15:20.875 173 12345.92 92.15 55435.40 88888.00 2007-06-22 04:15:21.000 173 12345.95 92.20 55435.43 88888.00 2007-06-22 04:15:21.125 173 12346.00 92.30 55435.47 88888.00 2007-06-22 04:15:21.250 173 12345.83 92.25 55435.43 88888.00 2007-06-22 04:15:21.375 173 12345.75 92.20 55435.38 88888.00 2007-06-22 04:15:21.500 173 12345.80 92.20 55435.35 88888.00 2007-06-22 04:15:21.625 173 12345.90 92.28 55435.40 88888.00 2007-06-22 04:15:21.750 173 12345.95 92.33 55435.40 88888.00 2007-06-22 04:15:21.875 173 12345.98 92.28 55435.43 88888.00 2007-06-22 04:15:22.000 173 12345.95 92.30 55435.45 88888.00 2007-06-22 04:15:22.125 173 12345.98 92.33 55435.50 88888.00 2007-06-22 04:15:22.250 173 12346.02 92.30 55435.47 88888.00 2007-06-22 04:15:22.375 173 12346.08 92.35 55435.47 88888.00 2007-06-22 04:15:22.500 173 12346.05 92.33 55435.50 88888.00 2007-06-22 04:15:22.625 173 12346.00 92.28 55435.47 88888.00 2007-06-22 04:15:22.750 173 12346.05 92.30 55435.50 88888.00 2007-06-22 04:15:22.875 173 12346.12 92.35 55435.50 88888.00 2007-06-22 04:15:23.000 173 12346.15 92.33 55435.47 88888.00 2007-06-22 04:15:23.125 173 12346.15 92.30 55435.50 88888.00 2007-06-22 04:15:23.250 173 12346.05 92.28 55435.47 88888.00 2007-06-22 04:15:23.375 173 12346.08 92.30 55435.47 88888.00 2007-06-22 04:15:23.500 173 12346.12 92.35 55435.50 88888.00 2007-06-22 04:15:23.625 173 12346.15 92.38 55435.47 88888.00 2007-06-22 04:15:23.750 173 12346.12 92.30 55435.47 88888.00 2007-06-22 04:15:23.875 173 12346.12 92.35 55435.47 88888.00 2007-06-22 04:15:24.000 173 12346.15 92.38 55435.47 88888.00 2007-06-22 04:15:24.125 173 12346.15 92.38 55435.50 88888.00 2007-06-22 04:15:24.250 173 12346.08 92.30 55435.47 88888.00 2007-06-22 04:15:24.375 173 12346.12 92.35 55435.47 88888.00 2007-06-22 04:15:24.500 173 12346.17 92.35 55435.50 88888.00 2007-06-22 04:15:24.625 173 12346.20 92.40 55435.50 88888.00 2007-06-22 04:15:24.750 173 12346.27 92.45 55435.53 88888.00 2007-06-22 04:15:24.875 173 12346.30 92.42 55435.53 88888.00 2007-06-22 04:15:25.000 173 12346.27 92.42 55435.50 88888.00 2007-06-22 04:15:25.125 173 12346.30 92.42 55435.50 88888.00 2007-06-22 04:15:25.250 173 12346.35 92.40 55435.50 88888.00 2007-06-22 04:15:25.375 173 12346.35 92.42 55435.50 88888.00 2007-06-22 04:15:25.500 173 12346.33 92.45 55435.50 88888.00 2007-06-22 04:15:25.625 173 12346.35 92.45 55435.53 88888.00 2007-06-22 04:15:25.750 173 12346.40 92.42 55435.55 88888.00 2007-06-22 04:15:25.875 173 12346.38 92.42 55435.53 88888.00 2007-06-22 04:15:26.000 173 12346.40 92.47 55435.55 88888.00 2007-06-22 04:15:26.125 173 12346.45 92.55 55435.57 88888.00 2007-06-22 04:15:26.250 173 12346.50 92.55 55435.57 88888.00 2007-06-22 04:15:26.375 173 12346.52 92.55 55435.53 88888.00 2007-06-22 04:15:26.500 173 12346.45 92.55 55435.53 88888.00 2007-06-22 04:15:26.625 173 12346.42 92.53 55435.53 88888.00 2007-06-22 04:15:26.750 173 12346.42 92.47 55435.55 88888.00 2007-06-22 04:15:26.875 173 12346.42 92.50 55435.53 88888.00 2007-06-22 04:15:27.000 173 12346.38 92.53 55435.50 88888.00 2007-06-22 04:15:27.125 173 12346.42 92.60 55435.50 88888.00 2007-06-22 04:15:27.250 173 12346.45 92.58 55435.53 88888.00 2007-06-22 04:15:27.375 173 12346.48 92.62 55435.53 88888.00 2007-06-22 04:15:27.500 173 12346.50 92.62 55435.55 88888.00 2007-06-22 04:15:27.625 173 12346.50 92.62 55435.53 88888.00 2007-06-22 04:15:27.750 173 12346.48 92.62 55435.55 88888.00 2007-06-22 04:15:27.875 173 12346.48 92.62 55435.55 88888.00 2007-06-22 04:15:28.000 173 12346.50 92.67 55435.53 88888.00 2007-06-22 04:15:28.125 173 12346.58 92.70 55435.55 88888.00 2007-06-22 04:15:28.250 173 12346.52 92.65 55435.55 88888.00 2007-06-22 04:15:28.375 173 12346.62 92.72 55435.57 88888.00 2007-06-22 04:15:28.500 173 12346.65 92.75 55435.57 88888.00 2007-06-22 04:15:28.625 173 12346.60 92.75 55435.57 88888.00 2007-06-22 04:15:28.750 173 12346.52 92.78 55435.57 88888.00 2007-06-22 04:15:28.875 173 12346.55 92.83 55435.57 88888.00 2007-06-22 04:15:29.000 173 12346.58 92.80 55435.57 88888.00 2007-06-22 04:15:29.125 173 12346.58 92.83 55435.55 88888.00 2007-06-22 04:15:29.250 173 12346.55 92.75 55435.55 88888.00 2007-06-22 04:15:29.375 173 12346.62 92.80 55435.57 88888.00 2007-06-22 04:15:29.500 173 12346.65 92.85 55435.60 88888.00 2007-06-22 04:15:29.625 173 12346.60 92.83 55435.60 88888.00 2007-06-22 04:15:29.750 173 12346.60 92.83 55435.60 88888.00 2007-06-22 04:15:29.875 173 12346.60 92.85 55435.60 88888.00 2007-06-22 04:15:30.000 173 12346.60 92.88 55435.60 88888.00 2007-06-22 04:15:30.125 173 12346.62 92.88 55435.62 88888.00 2007-06-22 04:15:30.250 173 12346.65 92.90 55435.62 88888.00 2007-06-22 04:15:30.375 173 12346.65 92.90 55435.62 88888.00 2007-06-22 04:15:30.500 173 12346.65 92.92 55435.62 88888.00 2007-06-22 04:15:30.625 173 12346.67 92.95 55435.65 88888.00 2007-06-22 04:15:30.750 173 12346.70 92.90 55435.60 88888.00 2007-06-22 04:15:30.875 173 12346.67 92.88 55435.62 88888.00 2007-06-22 04:15:31.000 173 12346.70 92.92 55435.62 88888.00 2007-06-22 04:15:31.125 173 12346.67 92.97 55435.68 88888.00 2007-06-22 04:15:31.250 173 12346.70 93.08 55435.68 88888.00 2007-06-22 04:15:31.375 173 12346.67 93.03 55435.68 88888.00 2007-06-22 04:15:31.500 173 12346.70 92.95 55435.62 88888.00 2007-06-22 04:15:31.625 173 12346.77 93.00 55435.65 88888.00 2007-06-22 04:15:31.750 173 12346.85 93.03 55435.65 88888.00 2007-06-22 04:15:31.875 173 12346.88 93.00 55435.65 88888.00 2007-06-22 04:15:32.000 173 12346.88 93.08 55435.70 88888.00 2007-06-22 04:15:32.125 173 12346.77 93.10 55435.68 88888.00 2007-06-22 04:15:32.250 173 12346.75 93.05 55435.65 88888.00 2007-06-22 04:15:32.375 173 12346.83 93.10 55435.65 88888.00 2007-06-22 04:15:32.500 173 12346.80 93.10 55435.65 88888.00 2007-06-22 04:15:32.625 173 12346.75 93.10 55435.65 88888.00 2007-06-22 04:15:32.750 173 12346.77 93.10 55435.62 88888.00 2007-06-22 04:15:32.875 173 12346.90 93.12 55435.68 88888.00 2007-06-22 04:15:33.000 173 12346.98 93.17 55435.68 88888.00 2007-06-22 04:15:33.125 173 12346.92 93.17 55435.70 88888.00 2007-06-22 04:15:33.250 173 12346.88 93.17 55435.70 88888.00 2007-06-22 04:15:33.375 173 12346.98 93.17 55435.70 88888.00 2007-06-22 04:15:33.500 173 12347.08 93.20 55435.70 88888.00 2007-06-22 04:15:33.625 173 12347.00 93.25 55435.70 88888.00 2007-06-22 04:15:33.750 173 12346.92 93.22 55435.65 88888.00 2007-06-22 04:15:33.875 173 12346.90 93.20 55435.68 88888.00 2007-06-22 04:15:34.000 173 12346.95 93.25 55435.72 88888.00 2007-06-22 04:15:34.125 173 12347.00 93.25 55435.75 88888.00 2007-06-22 04:15:34.250 173 12346.98 93.20 55435.70 88888.00 2007-06-22 04:15:34.375 173 12346.88 93.20 55435.68 88888.00 2007-06-22 04:15:34.500 173 12346.85 93.22 55435.68 88888.00 2007-06-22 04:15:34.625 173 12346.88 93.30 55435.70 88888.00 2007-06-22 04:15:34.750 173 12346.98 93.28 55435.72 88888.00 2007-06-22 04:15:34.875 173 12347.08 93.28 55435.72 88888.00 2007-06-22 04:15:35.000 173 12347.15 93.28 55435.72 88888.00 2007-06-22 04:15:35.125 173 12347.10 93.33 55435.72 88888.00 2007-06-22 04:15:35.250 173 12347.05 93.35 55435.72 88888.00 2007-06-22 04:15:35.375 173 12347.12 93.40 55435.75 88888.00 2007-06-22 04:15:35.500 173 12347.20 93.45 55435.72 88888.00 2007-06-22 04:15:35.625 173 12347.15 93.40 55435.72 88888.00 2007-06-22 04:15:35.750 173 12347.17 93.42 55435.75 88888.00 2007-06-22 04:15:35.875 173 12347.23 93.45 55435.75 88888.00 2007-06-22 04:15:36.000 173 12347.25 93.47 55435.72 88888.00 2007-06-22 04:15:36.125 173 12347.27 93.50 55435.72 88888.00 2007-06-22 04:15:36.250 173 12347.30 93.50 55435.75 88888.00 2007-06-22 04:15:36.375 173 12347.30 93.47 55435.75 88888.00 2007-06-22 04:15:36.500 173 12347.27 93.45 55435.72 88888.00 2007-06-22 04:15:36.625 173 12347.33 93.47 55435.75 88888.00 2007-06-22 04:15:36.750 173 12347.38 93.50 55435.78 88888.00 2007-06-22 04:15:36.875 173 12347.35 93.53 55435.78 88888.00 2007-06-22 04:15:37.000 173 12347.35 93.55 55435.72 88888.00 2007-06-22 04:15:37.125 173 12347.33 93.58 55435.72 88888.00 2007-06-22 04:15:37.250 173 12347.30 93.55 55435.75 88888.00 2007-06-22 04:15:37.375 173 12347.30 93.55 55435.78 88888.00 2007-06-22 04:15:37.500 173 12347.33 93.60 55435.78 88888.00 2007-06-22 04:15:37.625 173 12347.30 93.60 55435.75 88888.00 2007-06-22 04:15:37.750 173 12347.25 93.60 55435.72 88888.00 2007-06-22 04:15:37.875 173 12347.25 93.60 55435.75 88888.00 2007-06-22 04:15:38.000 173 12347.38 93.67 55435.78 88888.00 2007-06-22 04:15:38.125 173 12347.40 93.70 55435.80 88888.00 2007-06-22 04:15:38.250 173 12347.35 93.65 55435.80 88888.00 2007-06-22 04:15:38.375 173 12347.42 93.67 55435.75 88888.00 2007-06-22 04:15:38.500 173 12347.42 93.70 55435.75 88888.00 2007-06-22 04:15:38.625 173 12347.42 93.70 55435.78 88888.00 2007-06-22 04:15:38.750 173 12347.48 93.72 55435.78 88888.00 2007-06-22 04:15:38.875 173 12347.55 93.75 55435.80 88888.00 2007-06-22 04:15:39.000 173 12347.55 93.72 55435.75 88888.00 2007-06-22 04:15:39.125 173 12347.52 93.75 55435.80 88888.00 2007-06-22 04:15:39.250 173 12347.55 93.80 55435.82 88888.00 2007-06-22 04:15:39.375 173 12347.58 93.83 55435.85 88888.00 2007-06-22 04:15:39.500 173 12347.58 93.83 55435.88 88888.00 2007-06-22 04:15:39.625 173 12347.58 93.83 55435.88 88888.00 2007-06-22 04:15:39.750 173 12347.52 93.85 55435.85 88888.00 2007-06-22 04:15:39.875 173 12347.52 93.85 55435.82 88888.00 2007-06-22 04:15:40.000 173 12347.58 93.85 55435.82 88888.00 2007-06-22 04:15:40.125 173 12347.58 93.85 55435.88 88888.00 2007-06-22 04:15:40.250 173 12347.48 93.80 55435.85 88888.00 2007-06-22 04:15:40.375 173 12347.50 93.83 55435.82 88888.00 2007-06-22 04:15:40.500 173 12347.60 93.85 55435.82 88888.00 2007-06-22 04:15:40.625 173 12347.62 93.85 55435.80 88888.00 2007-06-22 04:15:40.750 173 12347.65 93.85 55435.82 88888.00 2007-06-22 04:15:40.875 173 12347.67 93.92 55435.85 88888.00 2007-06-22 04:15:41.000 173 12347.73 93.92 55435.85 88888.00 2007-06-22 04:15:41.125 173 12347.65 93.97 55435.88 88888.00 2007-06-22 04:15:41.250 173 12347.62 94.05 55435.88 88888.00 2007-06-22 04:15:41.375 173 12347.67 94.00 55435.88 88888.00 2007-06-22 04:15:41.500 173 12347.67 93.95 55435.88 88888.00 2007-06-22 04:15:41.625 173 12347.67 94.03 55435.85 88888.00 2007-06-22 04:15:41.750 173 12347.70 94.03 55435.85 88888.00 2007-06-22 04:15:41.875 173 12347.75 94.00 55435.88 88888.00 2007-06-22 04:15:42.000 173 12347.80 94.00 55435.88 88888.00 2007-06-22 04:15:42.125 173 12347.75 94.00 55435.88 88888.00 2007-06-22 04:15:42.250 173 12347.75 93.95 55435.90 88888.00 2007-06-22 04:15:42.375 173 12347.75 93.97 55435.88 88888.00 2007-06-22 04:15:42.500 173 12347.70 93.97 55435.85 88888.00 2007-06-22 04:15:42.625 173 12347.73 94.05 55435.85 88888.00 2007-06-22 04:15:42.750 173 12347.75 94.10 55435.85 88888.00 2007-06-22 04:15:42.875 173 12347.83 94.10 55435.85 88888.00 2007-06-22 04:15:43.000 173 12347.88 94.12 55435.88 88888.00 2007-06-22 04:15:43.125 173 12347.92 94.15 55435.90 88888.00 2007-06-22 04:15:43.250 173 12347.88 94.08 55435.93 88888.00 2007-06-22 04:15:43.375 173 12347.90 94.12 55435.90 88888.00 2007-06-22 04:15:43.500 173 12347.90 94.17 55435.90 88888.00 2007-06-22 04:15:43.625 173 12347.95 94.25 55435.90 88888.00 2007-06-22 04:15:43.750 173 12347.95 94.15 55435.90 88888.00 2007-06-22 04:15:43.875 173 12347.90 94.12 55435.88 88888.00 2007-06-22 04:15:44.000 173 12347.88 94.20 55435.88 88888.00 2007-06-22 04:15:44.125 173 12347.83 94.20 55435.90 88888.00 2007-06-22 04:15:44.250 173 12347.85 94.22 55435.93 88888.00 2007-06-22 04:15:44.375 173 12347.95 94.28 55435.93 88888.00 2007-06-22 04:15:44.500 173 12347.98 94.28 55435.93 88888.00 2007-06-22 04:15:44.625 173 12347.95 94.25 55435.93 88888.00 2007-06-22 04:15:44.750 173 12347.95 94.30 55435.90 88888.00 2007-06-22 04:15:44.875 173 12347.92 94.33 55435.95 88888.00 2007-06-22 04:15:45.000 173 12347.98 94.38 55435.95 88888.00 2007-06-22 04:15:45.125 173 12347.90 94.38 55435.93 88888.00 2007-06-22 04:15:45.250 173 12347.92 94.38 55435.97 88888.00 2007-06-22 04:15:45.375 173 12347.98 94.38 55435.97 88888.00 2007-06-22 04:15:45.500 173 12348.02 94.40 55435.97 88888.00 2007-06-22 04:15:45.625 173 12348.05 94.42 55435.97 88888.00 2007-06-22 04:15:45.750 173 12348.02 94.40 55436.03 88888.00 2007-06-22 04:15:45.875 173 12348.00 94.42 55436.00 88888.00 2007-06-22 04:15:46.000 173 12348.00 94.40 55435.97 88888.00 2007-06-22 04:15:46.125 173 12347.98 94.40 55435.97 88888.00 2007-06-22 04:15:46.250 173 12348.00 94.38 55435.97 88888.00 2007-06-22 04:15:46.375 173 12348.00 94.40 55435.97 88888.00 2007-06-22 04:15:46.500 173 12348.02 94.40 55435.97 88888.00 2007-06-22 04:15:46.625 173 12348.02 94.47 55436.00 88888.00 2007-06-22 04:15:46.750 173 12347.98 94.50 55436.00 88888.00 2007-06-22 04:15:46.875 173 12347.95 94.47 55436.00 88888.00 2007-06-22 04:15:47.000 173 12347.92 94.47 55435.97 88888.00 2007-06-22 04:15:47.125 173 12347.98 94.50 55435.97 88888.00 2007-06-22 04:15:47.250 173 12348.00 94.53 55436.03 88888.00 2007-06-22 04:15:47.375 173 12347.98 94.47 55436.00 88888.00 2007-06-22 04:15:47.500 173 12347.95 94.50 55436.00 88888.00 2007-06-22 04:15:47.625 173 12348.05 94.60 55436.05 88888.00 2007-06-22 04:15:47.750 173 12348.12 94.62 55436.05 88888.00 2007-06-22 04:15:47.875 173 12348.15 94.58 55436.03 88888.00 2007-06-22 04:15:48.000 173 12348.17 94.58 55436.00 88888.00 2007-06-22 04:15:48.125 173 12348.20 94.65 55436.03 88888.00 2007-06-22 04:15:48.250 173 12348.20 94.67 55436.00 88888.00 2007-06-22 04:15:48.375 173 12348.25 94.67 55436.03 88888.00 2007-06-22 04:15:48.500 173 12348.20 94.65 55436.03 88888.00 2007-06-22 04:15:48.625 173 12348.17 94.65 55436.00 88888.00 2007-06-22 04:15:48.750 173 12348.23 94.65 55436.00 88888.00 2007-06-22 04:15:48.875 173 12348.23 94.65 55436.00 88888.00 2007-06-22 04:15:49.000 173 12348.20 94.62 55436.03 88888.00 2007-06-22 04:15:49.125 173 12348.23 94.65 55436.05 88888.00 2007-06-22 04:15:49.250 173 12348.27 94.70 55436.05 88888.00 2007-06-22 04:15:49.375 173 12348.27 94.67 55436.05 88888.00 2007-06-22 04:15:49.500 173 12348.30 94.70 55436.05 88888.00 2007-06-22 04:15:49.625 173 12348.33 94.80 55436.05 88888.00 2007-06-22 04:15:49.750 173 12348.30 94.83 55436.05 88888.00 2007-06-22 04:15:49.875 173 12348.17 94.78 55436.05 88888.00 2007-06-22 04:15:50.000 173 12348.15 94.75 55436.03 88888.00 2007-06-22 04:15:50.125 173 12348.17 94.83 55436.05 88888.00 2007-06-22 04:15:50.250 173 12348.23 94.78 55436.05 88888.00 2007-06-22 04:15:50.375 173 12348.35 94.78 55436.05 88888.00 2007-06-22 04:15:50.500 173 12348.38 94.80 55436.10 88888.00 2007-06-22 04:15:50.625 173 12348.40 94.88 55436.10 88888.00 2007-06-22 04:15:50.750 173 12348.42 94.85 55436.10 88888.00 2007-06-22 04:15:50.875 173 12348.38 94.85 55436.07 88888.00 2007-06-22 04:15:51.000 173 12348.20 94.78 55436.05 88888.00 2007-06-22 04:15:51.125 173 12348.25 94.85 55436.10 88888.00 2007-06-22 04:15:51.250 173 12348.30 94.88 55436.10 88888.00 2007-06-22 04:15:51.375 173 12348.27 94.88 55436.05 88888.00 2007-06-22 04:15:51.500 173 12348.33 94.85 55436.05 88888.00 2007-06-22 04:15:51.625 173 12348.35 94.88 55436.10 88888.00 2007-06-22 04:15:51.750 173 12348.40 94.90 55436.10 88888.00 2007-06-22 04:15:51.875 173 12348.33 94.90 55436.07 88888.00 2007-06-22 04:15:52.000 173 12348.27 94.88 55436.03 88888.00 2007-06-22 04:15:52.125 173 12348.30 94.85 55436.03 88888.00 2007-06-22 04:15:52.250 173 12348.33 94.85 55436.07 88888.00 2007-06-22 04:15:52.375 173 12348.38 94.90 55436.10 88888.00 2007-06-22 04:15:52.500 173 12348.40 94.90 55436.15 88888.00 2007-06-22 04:15:52.625 173 12348.50 94.97 55436.18 88888.00 2007-06-22 04:15:52.750 173 12348.48 94.97 55436.15 88888.00 2007-06-22 04:15:52.875 173 12348.45 95.00 55436.15 88888.00 2007-06-22 04:15:53.000 173 12348.45 95.00 55436.15 88888.00 2007-06-22 04:15:53.125 173 12348.35 94.92 55436.12 88888.00 2007-06-22 04:15:53.250 173 12348.27 94.92 55436.15 88888.00 2007-06-22 04:15:53.375 173 12348.33 94.90 55436.12 88888.00 2007-06-22 04:15:53.500 173 12348.38 94.88 55436.12 88888.00 2007-06-22 04:15:53.625 173 12348.42 94.95 55436.20 88888.00 2007-06-22 04:15:53.750 173 12348.42 95.00 55436.18 88888.00 2007-06-22 04:15:53.875 173 12348.38 95.03 55436.18 88888.00 2007-06-22 04:15:54.000 173 12348.40 95.00 55436.15 88888.00 2007-06-22 04:15:54.125 173 12348.38 94.97 55436.15 88888.00 2007-06-22 04:15:54.250 173 12348.33 94.90 55436.12 88888.00 2007-06-22 04:15:54.375 173 12348.35 94.95 55436.15 88888.00 2007-06-22 04:15:54.500 173 12348.40 94.97 55436.20 88888.00 2007-06-22 04:15:54.625 173 12348.45 94.95 55436.18 88888.00 2007-06-22 04:15:54.750 173 12348.48 95.00 55436.20 88888.00 2007-06-22 04:15:54.875 173 12348.45 95.00 55436.20 88888.00 2007-06-22 04:15:55.000 173 12348.38 94.95 55436.20 88888.00 2007-06-22 04:15:55.125 173 12348.38 94.90 55436.22 88888.00 2007-06-22 04:15:55.250 173 12348.35 94.92 55436.25 88888.00 2007-06-22 04:15:55.375 173 12348.38 95.03 55436.28 88888.00 2007-06-22 04:15:55.500 173 12348.38 95.00 55436.25 88888.00 2007-06-22 04:15:55.625 173 12348.38 94.95 55436.25 88888.00 2007-06-22 04:15:55.750 173 12348.45 94.95 55436.28 88888.00 2007-06-22 04:15:55.875 173 12348.52 95.00 55436.30 88888.00 2007-06-22 04:15:56.000 173 12348.50 94.97 55436.22 88888.00 2007-06-22 04:15:56.125 173 12348.48 95.03 55436.22 88888.00 2007-06-22 04:15:56.250 173 12348.48 95.03 55436.25 88888.00 2007-06-22 04:15:56.375 173 12348.48 95.00 55436.25 88888.00 2007-06-22 04:15:56.500 173 12348.50 94.97 55436.25 88888.00 2007-06-22 04:15:56.625 173 12348.52 95.00 55436.28 88888.00 2007-06-22 04:15:56.750 173 12348.50 95.03 55436.30 88888.00 2007-06-22 04:15:56.875 173 12348.52 95.03 55436.32 88888.00 2007-06-22 04:15:57.000 173 12348.52 95.00 55436.28 88888.00 2007-06-22 04:15:57.125 173 12348.55 94.95 55436.30 88888.00 2007-06-22 04:15:57.250 173 12348.52 95.05 55436.35 88888.00 2007-06-22 04:15:57.375 173 12348.58 95.05 55436.28 88888.00 2007-06-22 04:15:57.500 173 12348.58 95.03 55436.32 88888.00 2007-06-22 04:15:57.625 173 12348.55 95.05 55436.35 88888.00 2007-06-22 04:15:57.750 173 12348.58 95.08 55436.35 88888.00 2007-06-22 04:15:57.875 173 12348.62 95.03 55436.28 88888.00 2007-06-22 04:15:58.000 173 12348.67 94.97 55436.30 88888.00 2007-06-22 04:15:58.125 173 12348.70 94.97 55436.32 88888.00 2007-06-22 04:15:58.250 173 12348.67 95.08 55436.38 88888.00 2007-06-22 04:15:58.375 173 12348.67 95.08 55436.35 88888.00 2007-06-22 04:15:58.500 173 12348.65 95.05 55436.32 88888.00 2007-06-22 04:15:58.625 173 12348.73 95.05 55436.38 88888.00 2007-06-22 04:15:58.750 173 12348.75 95.00 55436.38 88888.00 2007-06-22 04:15:58.875 173 12348.73 95.00 55436.38 88888.00 2007-06-22 04:15:59.000 173 12348.80 95.08 55436.35 88888.00 2007-06-22 04:15:59.125 173 12348.77 95.10 55436.35 88888.00 2007-06-22 04:15:59.250 173 12348.73 95.03 55436.38 88888.00 2007-06-22 04:15:59.375 173 12348.77 95.00 55436.35 88888.00 2007-06-22 04:15:59.500 173 12348.77 95.00 55436.40 88888.00 2007-06-22 04:15:59.625 173 12348.75 95.00 55436.38 88888.00 2007-06-22 04:15:59.750 173 12348.73 95.03 55436.40 88888.00 2007-06-22 04:15:59.875 173 12348.70 95.08 55436.40 88888.00 2007-06-22 04:16:00.000 173 12348.77 95.08 55436.40 88888.00 2007-06-22 04:16:00.125 173 12348.77 95.05 55436.40 88888.00 2007-06-22 04:16:00.250 173 12348.77 95.05 55436.43 88888.00 2007-06-22 04:16:00.375 173 12348.90 95.08 55436.45 88888.00 2007-06-22 04:16:00.500 173 12348.95 95.10 55436.45 88888.00 2007-06-22 04:16:00.625 173 12348.85 95.03 55436.43 88888.00 2007-06-22 04:16:00.750 173 12348.83 95.08 55436.43 88888.00 2007-06-22 04:16:00.875 173 12348.85 95.15 55436.45 88888.00 2007-06-22 04:16:01.000 173 12348.88 95.15 55436.45 88888.00 2007-06-22 04:16:01.125 173 12348.95 95.15 55436.45 88888.00 2007-06-22 04:16:01.250 173 12348.98 95.10 55436.47 88888.00 2007-06-22 04:16:01.375 173 12349.00 95.10 55436.47 88888.00 2007-06-22 04:16:01.500 173 12349.02 95.15 55436.45 88888.00 2007-06-22 04:16:01.625 173 12349.02 95.15 55436.43 88888.00 2007-06-22 04:16:01.750 173 12349.02 95.12 55436.47 88888.00 2007-06-22 04:16:01.875 173 12349.00 95.10 55436.45 88888.00 2007-06-22 04:16:02.000 173 12348.92 95.05 55436.45 88888.00 2007-06-22 04:16:02.125 173 12349.02 95.08 55436.45 88888.00 2007-06-22 04:16:02.250 173 12349.08 95.12 55436.50 88888.00 2007-06-22 04:16:02.375 173 12349.12 95.15 55436.50 88888.00 2007-06-22 04:16:02.500 173 12349.10 95.15 55436.47 88888.00 2007-06-22 04:16:02.625 173 12349.05 95.17 55436.50 88888.00 2007-06-22 04:16:02.750 173 12349.02 95.17 55436.53 88888.00 2007-06-22 04:16:02.875 173 12349.05 95.17 55436.53 88888.00 2007-06-22 04:16:03.000 173 12349.08 95.17 55436.47 88888.00 2007-06-22 04:16:03.125 173 12349.10 95.17 55436.50 88888.00 2007-06-22 04:16:03.250 173 12349.08 95.15 55436.50 88888.00 2007-06-22 04:16:03.375 173 12349.05 95.10 55436.47 88888.00 2007-06-22 04:16:03.500 173 12349.08 95.17 55436.50 88888.00 2007-06-22 04:16:03.625 173 12349.08 95.20 55436.50 88888.00 2007-06-22 04:16:03.750 173 12349.02 95.20 55436.53 88888.00 2007-06-22 04:16:03.875 173 12349.08 95.20 55436.50 88888.00 2007-06-22 04:16:04.000 173 12349.08 95.22 55436.50 88888.00 2007-06-22 04:16:04.125 173 12349.08 95.20 55436.50 88888.00 2007-06-22 04:16:04.250 173 12349.02 95.17 55436.50 88888.00 2007-06-22 04:16:04.375 173 12349.05 95.15 55436.50 88888.00 2007-06-22 04:16:04.500 173 12349.15 95.17 55436.55 88888.00 2007-06-22 04:16:04.625 173 12349.20 95.20 55436.60 88888.00 2007-06-22 04:16:04.750 173 12349.20 95.22 55436.55 88888.00 2007-06-22 04:16:04.875 173 12349.20 95.22 55436.55 88888.00 2007-06-22 04:16:05.000 173 12349.25 95.22 55436.53 88888.00 2007-06-22 04:16:05.125 173 12349.35 95.22 55436.57 88888.00 2007-06-22 04:16:05.250 173 12349.27 95.22 55436.60 88888.00 2007-06-22 04:16:05.375 173 12349.23 95.22 55436.57 88888.00 2007-06-22 04:16:05.500 173 12349.17 95.25 55436.57 88888.00 2007-06-22 04:16:05.625 173 12349.23 95.28 55436.57 88888.00 2007-06-22 04:16:05.750 173 12349.25 95.22 55436.57 88888.00 2007-06-22 04:16:05.875 173 12349.30 95.22 55436.60 88888.00 2007-06-22 04:16:06.000 173 12349.25 95.25 55436.62 88888.00 2007-06-22 04:16:06.125 173 12349.25 95.28 55436.62 88888.00 2007-06-22 04:16:06.250 173 12349.33 95.33 55436.68 88888.00 2007-06-22 04:16:06.375 173 12349.38 95.30 55436.62 88888.00 2007-06-22 04:16:06.500 173 12349.33 95.30 55436.62 88888.00 2007-06-22 04:16:06.625 173 12349.35 95.35 55436.65 88888.00 2007-06-22 04:16:06.750 173 12349.40 95.30 55436.62 88888.00 2007-06-22 04:16:06.875 173 12349.35 95.22 55436.60 88888.00 2007-06-22 04:16:07.000 173 12349.33 95.25 55436.62 88888.00 2007-06-22 04:16:07.125 173 12349.38 95.30 55436.65 88888.00 2007-06-22 04:16:07.250 173 12349.42 95.38 55436.68 88888.00 2007-06-22 04:16:07.375 173 12349.38 95.35 55436.68 88888.00 2007-06-22 04:16:07.500 173 12349.33 95.33 55436.68 88888.00 2007-06-22 04:16:07.625 173 12349.30 95.30 55436.68 88888.00 2007-06-22 04:16:07.750 173 12349.33 95.28 55436.65 88888.00 2007-06-22 04:16:07.875 173 12349.33 95.28 55436.68 88888.00 2007-06-22 04:16:08.000 173 12349.35 95.33 55436.70 88888.00 2007-06-22 04:16:08.125 173 12349.27 95.38 55436.72 88888.00 2007-06-22 04:16:08.250 173 12349.25 95.40 55436.70 88888.00 2007-06-22 04:16:08.375 173 12349.30 95.33 55436.70 88888.00 2007-06-22 04:16:08.500 173 12349.30 95.35 55436.72 88888.00 2007-06-22 04:16:08.625 173 12349.27 95.33 55436.72 88888.00 2007-06-22 04:16:08.750 173 12349.27 95.30 55436.72 88888.00 2007-06-22 04:16:08.875 173 12349.25 95.38 55436.72 88888.00 2007-06-22 04:16:09.000 173 12349.27 95.35 55436.75 88888.00 2007-06-22 04:16:09.125 173 12349.33 95.35 55436.75 88888.00 2007-06-22 04:16:09.250 173 12349.40 95.35 55436.78 88888.00 2007-06-22 04:16:09.375 173 12349.40 95.35 55436.75 88888.00 2007-06-22 04:16:09.500 173 12349.35 95.40 55436.75 88888.00 2007-06-22 04:16:09.625 173 12349.38 95.42 55436.75 88888.00 2007-06-22 04:16:09.750 173 12349.35 95.40 55436.72 88888.00 2007-06-22 04:16:09.875 173 12349.33 95.38 55436.75 88888.00 2007-06-22 04:16:10.000 173 12349.35 95.40 55436.80 88888.00 2007-06-22 04:16:10.125 173 12349.35 95.40 55436.80 88888.00 2007-06-22 04:16:10.250 173 12349.33 95.50 55436.82 88888.00 2007-06-22 04:16:10.375 173 12349.40 95.53 55436.82 88888.00 2007-06-22 04:16:10.500 173 12349.40 95.47 55436.78 88888.00 2007-06-22 04:16:10.625 173 12349.38 95.40 55436.75 88888.00 2007-06-22 04:16:10.750 173 12349.48 95.40 55436.78 88888.00 2007-06-22 04:16:10.875 173 12349.50 95.47 55436.80 88888.00 2007-06-22 04:16:11.000 173 12349.52 95.47 55436.75 88888.00 2007-06-22 04:16:11.125 173 12349.48 95.45 55436.72 88888.00 2007-06-22 04:16:11.250 173 12349.42 95.45 55436.80 88888.00 2007-06-22 04:16:11.375 173 12349.42 95.42 55436.82 88888.00 2007-06-22 04:16:11.500 173 12349.42 95.40 55436.80 88888.00 2007-06-22 04:16:11.625 173 12349.48 95.42 55436.82 88888.00 2007-06-22 04:16:11.750 173 12349.52 95.47 55436.82 88888.00 2007-06-22 04:16:11.875 173 12349.45 95.42 55436.82 88888.00 2007-06-22 04:16:12.000 173 12349.40 95.45 55436.82 88888.00 2007-06-22 04:16:12.125 173 12349.38 95.42 55436.82 88888.00 2007-06-22 04:16:12.250 173 12349.40 95.38 55436.85 88888.00 2007-06-22 04:16:12.375 173 12349.42 95.38 55436.85 88888.00 2007-06-22 04:16:12.500 173 12349.48 95.45 55436.85 88888.00 2007-06-22 04:16:12.625 173 12349.45 95.42 55436.82 88888.00 2007-06-22 04:16:12.750 173 12349.48 95.45 55436.85 88888.00 2007-06-22 04:16:12.875 173 12349.48 95.45 55436.85 88888.00 2007-06-22 04:16:13.000 173 12349.48 95.40 55436.85 88888.00 2007-06-22 04:16:13.125 173 12349.48 95.38 55436.85 88888.00 2007-06-22 04:16:13.250 173 12349.45 95.40 55436.88 88888.00 2007-06-22 04:16:13.375 173 12349.42 95.42 55436.90 88888.00 2007-06-22 04:16:13.500 173 12349.42 95.50 55436.93 88888.00 2007-06-22 04:16:13.625 173 12349.45 95.50 55436.90 88888.00 2007-06-22 04:16:13.750 173 12349.45 95.47 55436.93 88888.00 2007-06-22 04:16:13.875 173 12349.52 95.55 55436.95 88888.00 2007-06-22 04:16:14.000 173 12349.52 95.53 55436.90 88888.00 2007-06-22 04:16:14.125 173 12349.45 95.45 55436.93 88888.00 2007-06-22 04:16:14.250 173 12349.38 95.45 55436.97 88888.00 2007-06-22 04:16:14.375 173 12349.42 95.50 55436.93 88888.00 2007-06-22 04:16:14.500 173 12349.48 95.55 55436.95 88888.00 2007-06-22 04:16:14.625 173 12349.52 95.55 55436.95 88888.00 2007-06-22 04:16:14.750 173 12349.45 95.42 55436.93 88888.00 2007-06-22 04:16:14.875 173 12349.45 95.47 55436.95 88888.00 2007-06-22 04:16:15.000 173 12349.38 95.50 55436.97 88888.00 2007-06-22 04:16:15.125 173 12349.42 95.53 55437.00 88888.00 2007-06-22 04:16:15.250 173 12349.38 95.50 55436.97 88888.00 2007-06-22 04:16:15.375 173 12349.33 95.47 55436.95 88888.00 2007-06-22 04:16:15.500 173 12349.35 95.50 55436.95 88888.00 2007-06-22 04:16:15.625 173 12349.42 95.55 55436.97 88888.00 2007-06-22 04:16:15.750 173 12349.40 95.55 55436.97 88888.00 2007-06-22 04:16:15.875 173 12349.35 95.50 55436.97 88888.00 2007-06-22 04:16:16.000 173 12349.38 95.47 55437.00 88888.00 2007-06-22 04:16:16.125 173 12349.40 95.53 55437.00 88888.00 2007-06-22 04:16:16.250 173 12349.45 95.53 55437.05 88888.00 2007-06-22 04:16:16.375 173 12349.45 95.55 55437.05 88888.00 2007-06-22 04:16:16.500 173 12349.45 95.53 55437.00 88888.00 2007-06-22 04:16:16.625 173 12349.40 95.58 55437.00 88888.00 2007-06-22 04:16:16.750 173 12349.40 95.62 55437.00 88888.00 2007-06-22 04:16:16.875 173 12349.40 95.58 55437.03 88888.00 2007-06-22 04:16:17.000 173 12349.48 95.53 55437.03 88888.00 2007-06-22 04:16:17.125 173 12349.50 95.55 55437.07 88888.00 2007-06-22 04:16:17.250 173 12349.45 95.53 55437.07 88888.00 2007-06-22 04:16:17.375 173 12349.40 95.53 55437.07 88888.00 2007-06-22 04:16:17.500 173 12349.30 95.55 55437.07 88888.00 2007-06-22 04:16:17.625 173 12349.38 95.55 55437.07 88888.00 2007-06-22 04:16:17.750 173 12349.40 95.53 55437.05 88888.00 2007-06-22 04:16:17.875 173 12349.38 95.55 55437.10 88888.00 2007-06-22 04:16:18.000 173 12349.40 95.58 55437.07 88888.00 2007-06-22 04:16:18.125 173 12349.38 95.60 55437.07 88888.00 2007-06-22 04:16:18.250 173 12349.35 95.62 55437.07 88888.00 2007-06-22 04:16:18.375 173 12349.35 95.65 55437.10 88888.00 2007-06-22 04:16:18.500 173 12349.38 95.62 55437.12 88888.00 2007-06-22 04:16:18.625 173 12349.42 95.58 55437.07 88888.00 2007-06-22 04:16:18.750 173 12349.42 95.60 55437.10 88888.00 2007-06-22 04:16:18.875 173 12349.40 95.58 55437.10 88888.00 2007-06-22 04:16:19.000 173 12349.33 95.55 55437.07 88888.00 2007-06-22 04:16:19.125 173 12349.27 95.50 55437.07 88888.00 2007-06-22 04:16:19.250 173 12349.23 95.50 55437.12 88888.00 2007-06-22 04:16:19.375 173 12349.23 95.55 55437.10 88888.00 2007-06-22 04:16:19.500 173 12349.27 95.58 55437.12 88888.00 2007-06-22 04:16:19.625 173 12349.30 95.62 55437.15 88888.00 2007-06-22 04:16:19.750 173 12349.25 95.60 55437.18 88888.00 2007-06-22 04:16:19.875 173 12349.25 95.60 55437.18 88888.00 2007-06-22 04:16:20.000 173 12349.25 95.60 55437.18 88888.00 2007-06-22 04:16:20.125 173 12349.23 95.60 55437.18 88888.00 2007-06-22 04:16:20.250 173 12349.23 95.62 55437.20 88888.00 2007-06-22 04:16:20.375 173 12349.23 95.60 55437.18 88888.00 2007-06-22 04:16:20.500 173 12349.27 95.62 55437.20 88888.00 2007-06-22 04:16:20.625 173 12349.23 95.62 55437.18 88888.00 2007-06-22 04:16:20.750 173 12349.20 95.62 55437.15 88888.00 2007-06-22 04:16:20.875 173 12349.20 95.62 55437.15 88888.00 2007-06-22 04:16:21.000 173 12349.25 95.62 55437.15 88888.00 2007-06-22 04:16:21.125 173 12349.25 95.60 55437.18 88888.00 2007-06-22 04:16:21.250 173 12349.20 95.58 55437.22 88888.00 2007-06-22 04:16:21.375 173 12349.25 95.60 55437.22 88888.00 2007-06-22 04:16:21.500 173 12349.25 95.62 55437.22 88888.00 2007-06-22 04:16:21.625 173 12349.25 95.67 55437.25 88888.00 2007-06-22 04:16:21.750 173 12349.15 95.70 55437.22 88888.00 2007-06-22 04:16:21.875 173 12349.15 95.70 55437.22 88888.00 2007-06-22 04:16:22.000 173 12349.20 95.67 55437.28 88888.00 2007-06-22 04:16:22.125 173 12349.17 95.67 55437.25 88888.00 2007-06-22 04:16:22.250 173 12349.10 95.72 55437.22 88888.00 2007-06-22 04:16:22.375 173 12349.12 95.72 55437.25 88888.00 2007-06-22 04:16:22.500 173 12349.20 95.70 55437.28 88888.00 2007-06-22 04:16:22.625 173 12349.17 95.62 55437.28 88888.00 2007-06-22 04:16:22.750 173 12349.17 95.67 55437.30 88888.00 2007-06-22 04:16:22.875 173 12349.23 95.65 55437.30 88888.00 2007-06-22 04:16:23.000 173 12349.20 95.55 55437.25 88888.00 2007-06-22 04:16:23.125 173 12349.12 95.58 55437.22 88888.00 2007-06-22 04:16:23.250 173 12349.08 95.67 55437.25 88888.00 2007-06-22 04:16:23.375 173 12349.12 95.67 55437.25 88888.00 2007-06-22 04:16:23.500 173 12349.10 95.70 55437.25 88888.00 2007-06-22 04:16:23.625 173 12349.12 95.75 55437.30 88888.00 2007-06-22 04:16:23.750 173 12349.12 95.78 55437.30 88888.00 2007-06-22 04:16:23.875 173 12349.17 95.72 55437.28 88888.00 2007-06-22 04:16:24.000 173 12349.15 95.67 55437.28 88888.00 2007-06-22 04:16:24.125 173 12349.23 95.65 55437.30 88888.00 2007-06-22 04:16:24.250 173 12349.25 95.65 55437.30 88888.00 2007-06-22 04:16:24.375 173 12349.23 95.67 55437.32 88888.00 2007-06-22 04:16:24.500 173 12349.23 95.67 55437.32 88888.00 2007-06-22 04:16:24.625 173 12349.20 95.67 55437.32 88888.00 2007-06-22 04:16:24.750 173 12349.15 95.72 55437.32 88888.00 2007-06-22 04:16:24.875 173 12349.12 95.72 55437.32 88888.00 2007-06-22 04:16:25.000 173 12349.12 95.72 55437.32 88888.00 2007-06-22 04:16:25.125 173 12349.15 95.72 55437.32 88888.00 2007-06-22 04:16:25.250 173 12349.15 95.72 55437.32 88888.00 2007-06-22 04:16:25.375 173 12349.15 95.70 55437.35 88888.00 2007-06-22 04:16:25.500 173 12349.05 95.72 55437.35 88888.00 2007-06-22 04:16:25.625 173 12349.02 95.75 55437.40 88888.00 2007-06-22 04:16:25.750 173 12349.00 95.78 55437.40 88888.00 2007-06-22 04:16:25.875 173 12348.98 95.78 55437.40 88888.00 2007-06-22 04:16:26.000 173 12348.98 95.75 55437.40 88888.00 2007-06-22 04:16:26.125 173 12349.02 95.75 55437.40 88888.00 2007-06-22 04:16:26.250 173 12349.05 95.70 55437.40 88888.00 2007-06-22 04:16:26.375 173 12349.15 95.70 55437.38 88888.00 2007-06-22 04:16:26.500 173 12349.23 95.70 55437.38 88888.00 2007-06-22 04:16:26.625 173 12349.15 95.62 55437.40 88888.00 2007-06-22 04:16:26.750 173 12349.10 95.62 55437.35 88888.00 2007-06-22 04:16:26.875 173 12349.10 95.67 55437.40 88888.00 2007-06-22 04:16:27.000 173 12349.15 95.75 55437.40 88888.00 2007-06-22 04:16:27.125 173 12349.10 95.70 55437.43 88888.00 2007-06-22 04:16:27.250 173 12349.05 95.67 55437.43 88888.00 2007-06-22 04:16:27.375 173 12349.10 95.72 55437.43 88888.00 2007-06-22 04:16:27.500 173 12349.12 95.75 55437.43 88888.00 2007-06-22 04:16:27.625 173 12349.12 95.75 55437.45 88888.00 2007-06-22 04:16:27.750 173 12349.15 95.72 55437.47 88888.00 2007-06-22 04:16:27.875 173 12349.20 95.78 55437.50 88888.00 2007-06-22 04:16:28.000 173 12349.20 95.75 55437.53 88888.00 2007-06-22 04:16:28.125 173 12349.10 95.70 55437.47 88888.00 2007-06-22 04:16:28.250 173 12349.15 95.67 55437.47 88888.00 2007-06-22 04:16:28.375 173 12349.20 95.72 55437.47 88888.00 2007-06-22 04:16:28.500 173 12349.23 95.78 55437.47 88888.00 2007-06-22 04:16:28.625 173 12349.20 95.72 55437.50 88888.00 2007-06-22 04:16:28.750 173 12349.20 95.70 55437.53 88888.00 2007-06-22 04:16:28.875 173 12349.15 95.67 55437.50 88888.00 2007-06-22 04:16:29.000 173 12349.12 95.70 55437.47 88888.00 2007-06-22 04:16:29.125 173 12349.15 95.70 55437.50 88888.00 2007-06-22 04:16:29.250 173 12349.10 95.67 55437.50 88888.00 2007-06-22 04:16:29.375 173 12349.02 95.67 55437.47 88888.00 2007-06-22 04:16:29.500 173 12349.05 95.65 55437.50 88888.00 2007-06-22 04:16:29.625 173 12349.10 95.65 55437.53 88888.00 2007-06-22 04:16:29.750 173 12349.12 95.65 55437.50 88888.00 2007-06-22 04:16:29.875 173 12349.08 95.65 55437.50 88888.00 2007-06-22 04:16:30.000 173 12349.10 95.70 55437.50 88888.00 2007-06-22 04:16:30.125 173 12349.15 95.75 55437.57 88888.00 2007-06-22 04:16:30.250 173 12349.17 95.72 55437.57 88888.00 2007-06-22 04:16:30.375 173 12349.23 95.75 55437.57 88888.00 2007-06-22 04:16:30.500 173 12349.17 95.75 55437.55 88888.00 2007-06-22 04:16:30.625 173 12349.12 95.72 55437.53 88888.00 2007-06-22 04:16:30.750 173 12349.08 95.72 55437.55 88888.00 2007-06-22 04:16:30.875 173 12349.10 95.67 55437.53 88888.00 2007-06-22 04:16:31.000 173 12349.12 95.67 55437.55 88888.00 2007-06-22 04:16:31.125 173 12349.15 95.72 55437.60 88888.00 2007-06-22 04:16:31.250 173 12349.17 95.75 55437.57 88888.00 2007-06-22 04:16:31.375 173 12349.12 95.70 55437.55 88888.00 2007-06-22 04:16:31.500 173 12349.10 95.65 55437.53 88888.00 2007-06-22 04:16:31.625 173 12349.05 95.65 55437.53 88888.00 2007-06-22 04:16:31.750 173 12349.10 95.65 55437.53 88888.00 2007-06-22 04:16:31.875 173 12349.17 95.67 55437.55 88888.00 2007-06-22 04:16:32.000 173 12349.23 95.72 55437.57 88888.00 2007-06-22 04:16:32.125 173 12349.20 95.78 55437.60 88888.00 2007-06-22 04:16:32.250 173 12349.20 95.72 55437.60 88888.00 2007-06-22 04:16:32.375 173 12349.15 95.67 55437.57 88888.00 2007-06-22 04:16:32.500 173 12349.12 95.67 55437.57 88888.00 2007-06-22 04:16:32.625 173 12349.12 95.78 55437.60 88888.00 2007-06-22 04:16:32.750 173 12349.17 95.75 55437.60 88888.00 2007-06-22 04:16:32.875 173 12349.17 95.70 55437.62 88888.00 2007-06-22 04:16:33.000 173 12349.23 95.70 55437.62 88888.00 2007-06-22 04:16:33.125 173 12349.23 95.72 55437.65 88888.00 2007-06-22 04:16:33.250 173 12349.15 95.67 55437.65 88888.00 2007-06-22 04:16:33.375 173 12349.15 95.67 55437.62 88888.00 2007-06-22 04:16:33.500 173 12349.15 95.67 55437.60 88888.00 2007-06-22 04:16:33.625 173 12349.17 95.67 55437.65 88888.00 2007-06-22 04:16:33.750 173 12349.15 95.75 55437.65 88888.00 2007-06-22 04:16:33.875 173 12349.10 95.72 55437.65 88888.00 2007-06-22 04:16:34.000 173 12349.10 95.75 55437.68 88888.00 2007-06-22 04:16:34.125 173 12349.12 95.78 55437.68 88888.00 2007-06-22 04:16:34.250 173 12349.10 95.70 55437.65 88888.00 2007-06-22 04:16:34.375 173 12349.12 95.67 55437.65 88888.00 2007-06-22 04:16:34.500 173 12349.12 95.72 55437.70 88888.00 2007-06-22 04:16:34.625 173 12349.15 95.75 55437.68 88888.00 2007-06-22 04:16:34.750 173 12349.10 95.75 55437.68 88888.00 2007-06-22 04:16:34.875 173 12349.10 95.72 55437.70 88888.00 2007-06-22 04:16:35.000 173 12349.08 95.70 55437.70 88888.00 2007-06-22 04:16:35.125 173 12349.15 95.67 55437.72 88888.00 2007-06-22 04:16:35.250 173 12349.15 95.65 55437.68 88888.00 2007-06-22 04:16:35.375 173 12349.10 95.65 55437.68 88888.00 2007-06-22 04:16:35.500 173 12349.10 95.65 55437.72 88888.00 2007-06-22 04:16:35.625 173 12349.05 95.65 55437.70 88888.00 2007-06-22 04:16:35.750 173 12349.08 95.67 55437.72 88888.00 2007-06-22 04:16:35.875 173 12349.08 95.67 55437.75 88888.00 2007-06-22 04:16:36.000 173 12349.02 95.67 55437.72 88888.00 2007-06-22 04:16:36.125 173 12349.12 95.65 55437.75 88888.00 2007-06-22 04:16:36.250 173 12349.10 95.60 55437.72 88888.00 2007-06-22 04:16:36.375 173 12349.10 95.62 55437.70 88888.00 2007-06-22 04:16:36.500 173 12349.10 95.62 55437.72 88888.00 2007-06-22 04:16:36.625 173 12349.05 95.62 55437.72 88888.00 2007-06-22 04:16:36.750 173 12349.02 95.53 55437.72 88888.00 2007-06-22 04:16:36.875 173 12349.05 95.60 55437.72 88888.00 2007-06-22 04:16:37.000 173 12349.08 95.62 55437.72 88888.00 2007-06-22 04:16:37.125 173 12348.98 95.60 55437.75 88888.00 2007-06-22 04:16:37.250 173 12348.95 95.65 55437.78 88888.00 2007-06-22 04:16:37.375 173 12348.92 95.67 55437.78 88888.00 2007-06-22 04:16:37.500 173 12348.98 95.65 55437.78 88888.00 2007-06-22 04:16:37.625 173 12349.00 95.62 55437.80 88888.00 2007-06-22 04:16:37.750 173 12348.92 95.60 55437.78 88888.00 2007-06-22 04:16:37.875 173 12348.90 95.62 55437.75 88888.00 2007-06-22 04:16:38.000 173 12349.02 95.67 55437.78 88888.00 2007-06-22 04:16:38.125 173 12349.08 95.65 55437.80 88888.00 2007-06-22 04:16:38.250 173 12349.05 95.62 55437.80 88888.00 2007-06-22 04:16:38.375 173 12349.02 95.62 55437.82 88888.00 2007-06-22 04:16:38.500 173 12349.02 95.55 55437.80 88888.00 2007-06-22 04:16:38.625 173 12349.00 95.58 55437.80 88888.00 2007-06-22 04:16:38.750 173 12349.00 95.58 55437.82 88888.00 2007-06-22 04:16:38.875 173 12349.05 95.60 55437.85 88888.00 2007-06-22 04:16:39.000 173 12349.10 95.60 55437.82 88888.00 2007-06-22 04:16:39.125 173 12349.05 95.55 55437.85 88888.00 2007-06-22 04:16:39.250 173 12348.95 95.50 55437.85 88888.00 2007-06-22 04:16:39.375 173 12348.95 95.60 55437.82 88888.00 2007-06-22 04:16:39.500 173 12349.02 95.62 55437.85 88888.00 2007-06-22 04:16:39.625 173 12349.02 95.53 55437.82 88888.00 2007-06-22 04:16:39.750 173 12349.05 95.58 55437.85 88888.00 2007-06-22 04:16:39.875 173 12349.08 95.62 55437.88 88888.00 2007-06-22 04:16:40.000 173 12349.00 95.58 55437.88 88888.00 2007-06-22 04:16:40.125 173 12348.95 95.53 55437.85 88888.00 2007-06-22 04:16:40.250 173 12348.88 95.45 55437.85 88888.00 2007-06-22 04:16:40.375 173 12348.95 95.53 55437.85 88888.00 2007-06-22 04:16:40.500 173 12349.00 95.58 55437.88 88888.00 2007-06-22 04:16:40.625 173 12349.02 95.55 55437.90 88888.00 2007-06-22 04:16:40.750 173 12349.00 95.58 55437.90 88888.00 2007-06-22 04:16:40.875 173 12349.05 95.58 55437.90 88888.00 2007-06-22 04:16:41.000 173 12349.02 95.50 55437.90 88888.00 2007-06-22 04:16:41.125 173 12348.98 95.53 55437.93 88888.00 2007-06-22 04:16:41.250 173 12348.92 95.58 55437.93 88888.00 2007-06-22 04:16:41.375 173 12348.98 95.55 55437.90 88888.00 2007-06-22 04:16:41.500 173 12348.98 95.53 55437.85 88888.00 2007-06-22 04:16:41.625 173 12348.92 95.53 55437.90 88888.00 2007-06-22 04:16:41.750 173 12348.95 95.53 55437.93 88888.00 2007-06-22 04:16:41.875 173 12349.00 95.58 55437.90 88888.00 2007-06-22 04:16:42.000 173 12349.00 95.55 55437.93 88888.00 2007-06-22 04:16:42.125 173 12348.88 95.55 55437.95 88888.00 2007-06-22 04:16:42.250 173 12348.83 95.45 55437.93 88888.00 2007-06-22 04:16:42.375 173 12348.90 95.40 55437.93 88888.00 2007-06-22 04:16:42.500 173 12348.95 95.47 55437.93 88888.00 2007-06-22 04:16:42.625 173 12349.02 95.58 55437.97 88888.00 2007-06-22 04:16:42.750 173 12349.02 95.58 55437.97 88888.00 2007-06-22 04:16:42.875 173 12349.02 95.60 55438.00 88888.00 2007-06-22 04:16:43.000 173 12349.05 95.55 55437.95 88888.00 2007-06-22 04:16:43.125 173 12349.02 95.55 55437.97 88888.00 2007-06-22 04:16:43.250 173 12349.02 95.55 55437.97 88888.00 2007-06-22 04:16:43.375 173 12349.05 95.55 55438.00 88888.00 2007-06-22 04:16:43.500 173 12349.00 95.53 55438.00 88888.00 2007-06-22 04:16:43.625 173 12349.00 95.47 55438.00 88888.00 2007-06-22 04:16:43.750 173 12349.02 95.45 55438.00 88888.00 2007-06-22 04:16:43.875 173 12349.02 95.50 55438.05 88888.00 2007-06-22 04:16:44.000 173 12348.98 95.55 55438.00 88888.00 2007-06-22 04:16:44.125 173 12349.00 95.55 55438.03 88888.00 2007-06-22 04:16:44.250 173 12348.98 95.53 55438.03 88888.00 2007-06-22 04:16:44.375 173 12348.98 95.53 55438.00 88888.00 2007-06-22 04:16:44.500 173 12349.02 95.58 55438.03 88888.00 2007-06-22 04:16:44.625 173 12349.10 95.53 55438.05 88888.00 2007-06-22 04:16:44.750 173 12349.05 95.53 55438.05 88888.00 2007-06-22 04:16:44.875 173 12348.98 95.53 55438.03 88888.00 2007-06-22 04:16:45.000 173 12349.02 95.53 55438.05 88888.00 2007-06-22 04:16:45.125 173 12349.00 95.53 55438.05 88888.00 2007-06-22 04:16:45.250 173 12348.95 95.55 55438.03 88888.00 2007-06-22 04:16:45.375 173 12348.88 95.50 55438.03 88888.00 2007-06-22 04:16:45.500 173 12348.92 95.55 55438.05 88888.00 2007-06-22 04:16:45.625 173 12348.98 95.53 55438.05 88888.00 2007-06-22 04:16:45.750 173 12348.90 95.47 55438.00 88888.00 2007-06-22 04:16:45.875 173 12348.83 95.50 55438.03 88888.00 2007-06-22 04:16:46.000 173 12348.88 95.55 55438.07 88888.00 2007-06-22 04:16:46.125 173 12348.95 95.67 55438.10 88888.00 2007-06-22 04:16:46.250 173 12348.92 95.55 55438.05 88888.00 2007-06-22 04:16:46.375 173 12348.90 95.58 55438.05 88888.00 2007-06-22 04:16:46.500 173 12348.95 95.58 55438.05 88888.00 2007-06-22 04:16:46.625 173 12348.98 95.58 55438.07 88888.00 2007-06-22 04:16:46.750 173 12348.90 95.55 55438.07 88888.00 2007-06-22 04:16:46.875 173 12348.88 95.53 55438.07 88888.00 2007-06-22 04:16:47.000 173 12348.85 95.55 55438.07 88888.00 2007-06-22 04:16:47.125 173 12348.88 95.62 55438.12 88888.00 2007-06-22 04:16:47.250 173 12348.98 95.67 55438.15 88888.00 2007-06-22 04:16:47.375 173 12348.95 95.65 55438.18 88888.00 2007-06-22 04:16:47.500 173 12348.85 95.60 55438.10 88888.00 2007-06-22 04:16:47.625 173 12348.77 95.55 55438.07 88888.00 2007-06-22 04:16:47.750 173 12348.77 95.58 55438.07 88888.00 2007-06-22 04:16:47.875 173 12348.80 95.58 55438.12 88888.00 2007-06-22 04:16:48.000 173 12348.77 95.55 55438.10 88888.00 2007-06-22 04:16:48.125 173 12348.75 95.50 55438.10 88888.00 2007-06-22 04:16:48.250 173 12348.77 95.55 55438.12 88888.00 2007-06-22 04:16:48.375 173 12348.83 95.60 55438.12 88888.00 2007-06-22 04:16:48.500 173 12348.77 95.65 55438.12 88888.00 2007-06-22 04:16:48.625 173 12348.75 95.62 55438.12 88888.00 2007-06-22 04:16:48.750 173 12348.77 95.62 55438.12 88888.00 2007-06-22 04:16:48.875 173 12348.83 95.67 55438.15 88888.00 2007-06-22 04:16:49.000 173 12348.83 95.67 55438.10 88888.00 2007-06-22 04:16:49.125 173 12348.80 95.65 55438.10 88888.00 2007-06-22 04:16:49.250 173 12348.77 95.60 55438.10 88888.00 2007-06-22 04:16:49.375 173 12348.73 95.60 55438.10 88888.00 2007-06-22 04:16:49.500 173 12348.60 95.55 55438.10 88888.00 2007-06-22 04:16:49.625 173 12348.65 95.60 55438.12 88888.00 2007-06-22 04:16:49.750 173 12348.70 95.62 55438.15 88888.00 2007-06-22 04:16:49.875 173 12348.67 95.62 55438.15 88888.00 2007-06-22 04:16:50.000 173 12348.65 95.58 55438.10 88888.00 2007-06-22 04:16:50.125 173 12348.60 95.58 55438.15 88888.00 2007-06-22 04:16:50.250 173 12348.55 95.65 55438.18 88888.00 2007-06-22 04:16:50.375 173 12348.60 95.65 55438.20 88888.00 2007-06-22 04:16:50.500 173 12348.60 95.60 55438.18 88888.00 2007-06-22 04:16:50.625 173 12348.65 95.58 55438.15 88888.00 2007-06-22 04:16:50.750 173 12348.67 95.62 55438.15 88888.00 2007-06-22 04:16:50.875 173 12348.73 95.70 55438.18 88888.00 2007-06-22 04:16:51.000 173 12348.62 95.67 55438.18 88888.00 2007-06-22 04:16:51.125 173 12348.58 95.65 55438.15 88888.00 2007-06-22 04:16:51.250 173 12348.55 95.70 55438.20 88888.00 2007-06-22 04:16:51.375 173 12348.62 95.72 55438.22 88888.00 2007-06-22 04:16:51.500 173 12348.62 95.70 55438.22 88888.00 2007-06-22 04:16:51.625 173 12348.52 95.65 55438.22 88888.00 2007-06-22 04:16:51.750 173 12348.48 95.62 55438.20 88888.00 2007-06-22 04:16:51.875 173 12348.50 95.55 55438.18 88888.00 2007-06-22 04:16:52.000 173 12348.52 95.58 55438.20 88888.00 2007-06-22 04:16:52.125 173 12348.52 95.62 55438.22 88888.00 2007-06-22 04:16:52.250 173 12348.48 95.62 55438.22 88888.00 2007-06-22 04:16:52.375 173 12348.45 95.60 55438.22 88888.00 2007-06-22 04:16:52.500 173 12348.45 95.58 55438.20 88888.00 2007-06-22 04:16:52.625 173 12348.55 95.60 55438.25 88888.00 2007-06-22 04:16:52.750 173 12348.58 95.62 55438.22 88888.00 2007-06-22 04:16:52.875 173 12348.52 95.60 55438.20 88888.00 2007-06-22 04:16:53.000 173 12348.48 95.60 55438.22 88888.00 2007-06-22 04:16:53.125 173 12348.48 95.65 55438.28 88888.00 2007-06-22 04:16:53.250 173 12348.40 95.55 55438.22 88888.00 2007-06-22 04:16:53.375 173 12348.38 95.55 55438.22 88888.00 2007-06-22 04:16:53.500 173 12348.38 95.58 55438.22 88888.00 2007-06-22 04:16:53.625 173 12348.48 95.55 55438.22 88888.00 2007-06-22 04:16:53.750 173 12348.50 95.53 55438.22 88888.00 2007-06-22 04:16:53.875 173 12348.45 95.58 55438.25 88888.00 2007-06-22 04:16:54.000 173 12348.40 95.62 55438.25 88888.00 2007-06-22 04:16:54.125 173 12348.40 95.62 55438.30 88888.00 2007-06-22 04:16:54.250 173 12348.40 95.58 55438.30 88888.00 2007-06-22 04:16:54.375 173 12348.50 95.60 55438.28 88888.00 2007-06-22 04:16:54.500 173 12348.45 95.55 55438.25 88888.00 2007-06-22 04:16:54.625 173 12348.38 95.58 55438.25 88888.00 2007-06-22 04:16:54.750 173 12348.38 95.60 55438.28 88888.00 2007-06-22 04:16:54.875 173 12348.35 95.60 55438.30 88888.00 2007-06-22 04:16:55.000 173 12348.35 95.55 55438.25 88888.00 2007-06-22 04:16:55.125 173 12348.38 95.53 55438.28 88888.00 2007-06-22 04:16:55.250 173 12348.42 95.60 55438.32 88888.00 2007-06-22 04:16:55.375 173 12348.50 95.60 55438.32 88888.00 2007-06-22 04:16:55.500 173 12348.50 95.55 55438.30 88888.00 2007-06-22 04:16:55.625 173 12348.38 95.58 55438.28 88888.00 2007-06-22 04:16:55.750 173 12348.30 95.55 55438.28 88888.00 2007-06-22 04:16:55.875 173 12348.30 95.60 55438.32 88888.00 2007-06-22 04:16:56.000 173 12348.25 95.58 55438.32 88888.00 2007-06-22 04:16:56.125 173 12348.20 95.58 55438.35 88888.00 2007-06-22 04:16:56.250 173 12348.20 95.55 55438.35 88888.00 2007-06-22 04:16:56.375 173 12348.17 95.55 55438.35 88888.00 2007-06-22 04:16:56.500 173 12348.12 95.58 55438.32 88888.00 2007-06-22 04:16:56.625 173 12348.23 95.53 55438.32 88888.00 2007-06-22 04:16:56.750 173 12348.25 95.53 55438.35 88888.00 2007-06-22 04:16:56.875 173 12348.20 95.50 55438.35 88888.00 2007-06-22 04:16:57.000 173 12348.08 95.50 55438.35 88888.00 2007-06-22 04:16:57.125 173 12348.10 95.50 55438.35 88888.00 2007-06-22 04:16:57.250 173 12348.12 95.50 55438.32 88888.00 2007-06-22 04:16:57.375 173 12348.05 95.47 55438.35 88888.00 2007-06-22 04:16:57.500 173 12348.05 95.50 55438.40 88888.00 2007-06-22 04:16:57.625 173 12348.05 95.47 55438.38 88888.00 2007-06-22 04:16:57.750 173 12348.05 95.50 55438.38 88888.00 2007-06-22 04:16:57.875 173 12348.02 95.50 55438.38 88888.00 2007-06-22 04:16:58.000 173 12348.05 95.53 55438.38 88888.00 2007-06-22 04:16:58.125 173 12348.08 95.55 55438.38 88888.00 2007-06-22 04:16:58.250 173 12348.08 95.55 55438.40 88888.00 2007-06-22 04:16:58.375 173 12348.12 95.60 55438.43 88888.00 2007-06-22 04:16:58.500 173 12348.05 95.60 55438.45 88888.00 2007-06-22 04:16:58.625 173 12348.00 95.55 55438.43 88888.00 2007-06-22 04:16:58.750 173 12347.98 95.50 55438.40 88888.00 2007-06-22 04:16:58.875 173 12348.00 95.47 55438.45 88888.00 2007-06-22 04:16:59.000 173 12348.00 95.53 55438.45 88888.00 2007-06-22 04:16:59.125 173 12348.00 95.55 55438.47 88888.00 2007-06-22 04:16:59.250 173 12347.95 95.45 55438.47 88888.00 2007-06-22 04:16:59.375 173 12347.92 95.45 55438.47 88888.00 2007-06-22 04:16:59.500 173 12347.95 95.50 55438.47 88888.00 2007-06-22 04:16:59.625 173 12347.95 95.53 55438.47 88888.00 2007-06-22 04:16:59.750 173 12347.92 95.47 55438.47 88888.00 2007-06-22 04:16:59.875 173 12347.92 95.47 55438.45 88888.00 2007-06-22 04:17:00.000 173 12347.98 95.47 55438.47 88888.00 2007-06-22 04:17:00.125 173 12347.92 95.47 55438.45 88888.00 2007-06-22 04:17:00.250 173 12347.80 95.35 55438.47 88888.00 2007-06-22 04:17:00.375 173 12347.88 95.35 55438.47 88888.00 2007-06-22 04:17:00.500 173 12347.98 95.42 55438.47 88888.00 2007-06-22 04:17:00.625 173 12347.98 95.47 55438.50 88888.00 2007-06-22 04:17:00.750 173 12347.98 95.45 55438.50 88888.00 2007-06-22 04:17:00.875 173 12348.00 95.40 55438.50 88888.00 2007-06-22 04:17:01.000 173 12347.98 95.40 55438.47 88888.00 2007-06-22 04:17:01.125 173 12347.95 95.42 55438.47 88888.00 2007-06-22 04:17:01.250 173 12347.92 95.40 55438.45 88888.00 2007-06-22 04:17:01.375 173 12347.88 95.38 55438.47 88888.00 2007-06-22 04:17:01.500 173 12347.88 95.40 55438.50 88888.00 2007-06-22 04:17:01.625 173 12347.83 95.42 55438.47 88888.00 2007-06-22 04:17:01.750 173 12347.80 95.35 55438.50 88888.00 2007-06-22 04:17:01.875 173 12347.77 95.35 55438.53 88888.00 2007-06-22 04:17:02.000 173 12347.77 95.38 55438.53 88888.00 2007-06-22 04:17:02.125 173 12347.83 95.38 55438.55 88888.00 2007-06-22 04:17:02.250 173 12347.80 95.30 55438.53 88888.00 2007-06-22 04:17:02.375 173 12347.85 95.33 55438.53 88888.00 2007-06-22 04:17:02.500 173 12347.88 95.40 55438.53 88888.00 2007-06-22 04:17:02.625 173 12347.88 95.33 55438.53 88888.00 2007-06-22 04:17:02.750 173 12347.83 95.30 55438.50 88888.00 2007-06-22 04:17:02.875 173 12347.75 95.30 55438.50 88888.00 2007-06-22 04:17:03.000 173 12347.75 95.28 55438.50 88888.00 2007-06-22 04:17:03.125 173 12347.83 95.38 55438.55 88888.00 2007-06-22 04:17:03.250 173 12347.80 95.33 55438.55 88888.00 2007-06-22 04:17:03.375 173 12347.73 95.30 55438.55 88888.00 2007-06-22 04:17:03.500 173 12347.73 95.33 55438.57 88888.00 2007-06-22 04:17:03.625 173 12347.73 95.30 55438.55 88888.00 2007-06-22 04:17:03.750 173 12347.80 95.30 55438.55 88888.00 2007-06-22 04:17:03.875 173 12347.80 95.25 55438.55 88888.00 2007-06-22 04:17:04.000 173 12347.77 95.28 55438.55 88888.00 2007-06-22 04:17:04.125 173 12347.77 95.33 55438.57 88888.00 2007-06-22 04:17:04.250 173 12347.73 95.35 55438.57 88888.00 2007-06-22 04:17:04.375 173 12347.73 95.30 55438.57 88888.00 2007-06-22 04:17:04.500 173 12347.70 95.30 55438.57 88888.00 2007-06-22 04:17:04.625 173 12347.67 95.30 55438.57 88888.00 2007-06-22 04:17:04.750 173 12347.67 95.30 55438.57 88888.00 2007-06-22 04:17:04.875 173 12347.75 95.35 55438.57 88888.00 2007-06-22 04:17:05.000 173 12347.77 95.40 55438.57 88888.00 2007-06-22 04:17:05.125 173 12347.83 95.38 55438.62 88888.00 2007-06-22 04:17:05.250 173 12347.73 95.30 55438.60 88888.00 2007-06-22 04:17:05.375 173 12347.70 95.33 55438.60 88888.00 2007-06-22 04:17:05.500 173 12347.70 95.35 55438.57 88888.00 2007-06-22 04:17:05.625 173 12347.70 95.30 55438.57 88888.00 2007-06-22 04:17:05.750 173 12347.73 95.25 55438.57 88888.00 2007-06-22 04:17:05.875 173 12347.70 95.25 55438.60 88888.00 2007-06-22 04:17:06.000 173 12347.73 95.28 55438.60 88888.00 2007-06-22 04:17:06.125 173 12347.65 95.28 55438.57 88888.00 2007-06-22 04:17:06.250 173 12347.65 95.30 55438.60 88888.00 2007-06-22 04:17:06.375 173 12347.62 95.28 55438.60 88888.00 2007-06-22 04:17:06.500 173 12347.50 95.25 55438.57 88888.00 2007-06-22 04:17:06.625 173 12347.52 95.25 55438.57 88888.00 2007-06-22 04:17:06.750 173 12347.65 95.25 55438.60 88888.00 2007-06-22 04:17:06.875 173 12347.73 95.30 55438.62 88888.00 2007-06-22 04:17:07.000 173 12347.75 95.28 55438.62 88888.00 2007-06-22 04:17:07.125 173 12347.70 95.25 55438.57 88888.00 2007-06-22 04:17:07.250 173 12347.65 95.20 55438.57 88888.00 2007-06-22 04:17:07.375 173 12347.67 95.17 55438.60 88888.00 2007-06-22 04:17:07.500 173 12347.77 95.28 55438.68 88888.00 2007-06-22 04:17:07.625 173 12347.80 95.25 55438.70 88888.00 2007-06-22 04:17:07.750 173 12347.75 95.28 55438.70 88888.00 2007-06-22 04:17:07.875 173 12347.75 95.30 55438.72 88888.00 2007-06-22 04:17:08.000 173 12347.77 95.30 55438.70 88888.00 2007-06-22 04:17:08.125 173 12347.73 95.28 55438.68 88888.00 2007-06-22 04:17:08.250 173 12347.60 95.25 55438.68 88888.00 2007-06-22 04:17:08.375 173 12347.65 95.22 55438.65 88888.00 2007-06-22 04:17:08.500 173 12347.70 95.22 55438.65 88888.00 2007-06-22 04:17:08.625 173 12347.67 95.20 55438.65 88888.00 2007-06-22 04:17:08.750 173 12347.58 95.20 55438.68 88888.00 2007-06-22 04:17:08.875 173 12347.58 95.22 55438.65 88888.00 2007-06-22 04:17:09.000 173 12347.62 95.20 55438.65 88888.00 2007-06-22 04:17:09.125 173 12347.62 95.20 55438.65 88888.00 2007-06-22 04:17:09.250 173 12347.73 95.28 55438.70 88888.00 2007-06-22 04:17:09.375 173 12347.80 95.28 55438.70 88888.00 2007-06-22 04:17:09.500 173 12347.65 95.22 55438.68 88888.00 2007-06-22 04:17:09.625 173 12347.55 95.25 55438.68 88888.00 2007-06-22 04:17:09.750 173 12347.58 95.30 55438.70 88888.00 2007-06-22 04:17:09.875 173 12347.60 95.25 55438.70 88888.00 2007-06-22 04:17:10.000 173 12347.65 95.22 55438.68 88888.00 2007-06-22 04:17:10.125 173 12347.58 95.25 55438.70 88888.00 2007-06-22 04:17:10.250 173 12347.52 95.22 55438.70 88888.00 2007-06-22 04:17:10.375 173 12347.58 95.22 55438.70 88888.00 2007-06-22 04:17:10.500 173 12347.70 95.25 55438.70 88888.00 2007-06-22 04:17:10.625 173 12347.67 95.20 55438.68 88888.00 2007-06-22 04:17:10.750 173 12347.70 95.22 55438.68 88888.00 2007-06-22 04:17:10.875 173 12347.65 95.25 55438.70 88888.00 2007-06-22 04:17:11.000 173 12347.60 95.25 55438.70 88888.00 2007-06-22 04:17:11.125 173 12347.65 95.25 55438.70 88888.00 2007-06-22 04:17:11.250 173 12347.73 95.22 55438.72 88888.00 2007-06-22 04:17:11.375 173 12347.73 95.25 55438.70 88888.00 2007-06-22 04:17:11.500 173 12347.67 95.20 55438.68 88888.00 2007-06-22 04:17:11.625 173 12347.65 95.20 55438.70 88888.00 2007-06-22 04:17:11.750 173 12347.67 95.22 55438.75 88888.00 2007-06-22 04:17:11.875 173 12347.70 95.25 55438.75 88888.00 2007-06-22 04:17:12.000 173 12347.67 95.25 55438.75 88888.00 2007-06-22 04:17:12.125 173 12347.60 95.22 55438.72 88888.00 2007-06-22 04:17:12.250 173 12347.55 95.22 55438.72 88888.00 2007-06-22 04:17:12.375 173 12347.62 95.22 55438.72 88888.00 2007-06-22 04:17:12.500 173 12347.65 95.20 55438.75 88888.00 2007-06-22 04:17:12.625 173 12347.73 95.22 55438.72 88888.00 2007-06-22 04:17:12.750 173 12347.73 95.25 55438.72 88888.00 2007-06-22 04:17:12.875 173 12347.70 95.28 55438.72 88888.00 2007-06-22 04:17:13.000 173 12347.65 95.25 55438.70 88888.00 2007-06-22 04:17:13.125 173 12347.62 95.28 55438.72 88888.00 2007-06-22 04:17:13.250 173 12347.62 95.28 55438.75 88888.00 2007-06-22 04:17:13.375 173 12347.67 95.30 55438.78 88888.00 2007-06-22 04:17:13.500 173 12347.58 95.25 55438.78 88888.00 2007-06-22 04:17:13.625 173 12347.52 95.22 55438.78 88888.00 2007-06-22 04:17:13.750 173 12347.60 95.28 55438.78 88888.00 2007-06-22 04:17:13.875 173 12347.62 95.22 55438.75 88888.00 2007-06-22 04:17:14.000 173 12347.58 95.22 55438.72 88888.00 2007-06-22 04:17:14.125 173 12347.52 95.25 55438.75 88888.00 2007-06-22 04:17:14.250 173 12347.48 95.22 55438.78 88888.00 2007-06-22 04:17:14.375 173 12347.52 95.30 55438.80 88888.00 2007-06-22 04:17:14.500 173 12347.65 95.38 55438.80 88888.00 2007-06-22 04:17:14.625 173 12347.65 95.33 55438.78 88888.00 2007-06-22 04:17:14.750 173 12347.60 95.28 55438.78 88888.00 2007-06-22 04:17:14.875 173 12347.55 95.25 55438.72 88888.00 2007-06-22 04:17:15.000 173 12347.52 95.25 55438.72 88888.00 2007-06-22 04:17:15.125 173 12347.55 95.30 55438.75 88888.00 2007-06-22 04:17:15.250 173 12347.55 95.28 55438.80 88888.00 2007-06-22 04:17:15.375 173 12347.52 95.35 55438.78 88888.00 2007-06-22 04:17:15.500 173 12347.50 95.33 55438.78 88888.00 2007-06-22 04:17:15.625 173 12347.55 95.30 55438.75 88888.00 2007-06-22 04:17:15.750 173 12347.67 95.30 55438.78 88888.00 2007-06-22 04:17:15.875 173 12347.70 95.33 55438.78 88888.00 2007-06-22 04:17:16.000 173 12347.67 95.35 55438.80 88888.00 2007-06-22 04:17:16.125 173 12347.67 95.38 55438.80 88888.00 2007-06-22 04:17:16.250 173 12347.65 95.33 55438.80 88888.00 2007-06-22 04:17:16.375 173 12347.67 95.33 55438.75 88888.00 2007-06-22 04:17:16.500 173 12347.65 95.33 55438.75 88888.00 2007-06-22 04:17:16.625 173 12347.60 95.33 55438.78 88888.00 2007-06-22 04:17:16.750 173 12347.58 95.38 55438.80 88888.00 2007-06-22 04:17:16.875 173 12347.55 95.38 55438.80 88888.00 2007-06-22 04:17:17.000 173 12347.55 95.28 55438.78 88888.00 2007-06-22 04:17:17.125 173 12347.55 95.30 55438.80 88888.00 2007-06-22 04:17:17.250 173 12347.62 95.40 55438.85 88888.00 2007-06-22 04:17:17.375 173 12347.65 95.40 55438.82 88888.00 2007-06-22 04:17:17.500 173 12347.62 95.38 55438.78 88888.00 2007-06-22 04:17:17.625 173 12347.60 95.35 55438.80 88888.00 2007-06-22 04:17:17.750 173 12347.60 95.38 55438.82 88888.00 2007-06-22 04:17:17.875 173 12347.62 95.40 55438.82 88888.00 2007-06-22 04:17:18.000 173 12347.58 95.40 55438.80 88888.00 2007-06-22 04:17:18.125 173 12347.60 95.40 55438.82 88888.00 2007-06-22 04:17:18.250 173 12347.58 95.40 55438.85 88888.00 2007-06-22 04:17:18.375 173 12347.60 95.40 55438.82 88888.00 2007-06-22 04:17:18.500 173 12347.58 95.35 55438.82 88888.00 2007-06-22 04:17:18.625 173 12347.58 95.38 55438.82 88888.00 2007-06-22 04:17:18.750 173 12347.62 95.45 55438.82 88888.00 2007-06-22 04:17:18.875 173 12347.70 95.50 55438.80 88888.00 2007-06-22 04:17:19.000 173 12347.70 95.45 55438.82 88888.00 2007-06-22 04:17:19.125 173 12347.62 95.40 55438.80 88888.00 2007-06-22 04:17:19.250 173 12347.50 95.38 55438.80 88888.00 2007-06-22 04:17:19.375 173 12347.62 95.40 55438.82 88888.00 2007-06-22 04:17:19.500 173 12347.73 95.47 55438.82 88888.00 2007-06-22 04:17:19.625 173 12347.65 95.45 55438.82 88888.00 2007-06-22 04:17:19.750 173 12347.62 95.45 55438.82 88888.00 2007-06-22 04:17:19.875 173 12347.62 95.47 55438.88 88888.00 2007-06-22 04:17:20.000 173 12347.55 95.50 55438.90 88888.00 2007-06-22 04:17:20.125 173 12347.55 95.50 55438.85 88888.00 2007-06-22 04:17:20.250 173 12347.55 95.47 55438.88 88888.00 2007-06-22 04:17:20.375 173 12347.52 95.40 55438.88 88888.00 2007-06-22 04:17:20.500 173 12347.55 95.45 55438.85 88888.00 2007-06-22 04:17:20.625 173 12347.58 95.47 55438.85 88888.00 2007-06-22 04:17:20.750 173 12347.58 95.42 55438.82 88888.00 2007-06-22 04:17:20.875 173 12347.55 95.42 55438.85 88888.00 2007-06-22 04:17:21.000 173 12347.52 95.45 55438.88 88888.00 2007-06-22 04:17:21.125 173 12347.55 95.53 55438.88 88888.00 2007-06-22 04:17:21.250 173 12347.55 95.58 55438.88 88888.00 2007-06-22 04:17:21.375 173 12347.50 95.58 55438.85 88888.00 2007-06-22 04:17:21.500 173 12347.48 95.55 55438.85 88888.00 2007-06-22 04:17:21.625 173 12347.50 95.50 55438.85 88888.00 2007-06-22 04:17:21.750 173 12347.60 95.53 55438.88 88888.00 2007-06-22 04:17:21.875 173 12347.65 95.50 55438.85 88888.00 2007-06-22 04:17:22.000 173 12347.60 95.50 55438.85 88888.00 2007-06-22 04:17:22.125 173 12347.58 95.53 55438.88 88888.00 2007-06-22 04:17:22.250 173 12347.50 95.50 55438.82 88888.00 2007-06-22 04:17:22.375 173 12347.55 95.55 55438.82 88888.00 2007-06-22 04:17:22.500 173 12347.55 95.58 55438.85 88888.00 2007-06-22 04:17:22.625 173 12347.55 95.53 55438.85 88888.00 2007-06-22 04:17:22.750 173 12347.60 95.53 55438.85 88888.00 2007-06-22 04:17:22.875 173 12347.62 95.60 55438.82 88888.00 2007-06-22 04:17:23.000 173 12347.62 95.62 55438.85 88888.00 2007-06-22 04:17:23.125 173 12347.65 95.60 55438.85 88888.00 2007-06-22 04:17:23.250 173 12347.60 95.58 55438.88 88888.00 2007-06-22 04:17:23.375 173 12347.62 95.60 55438.88 88888.00 2007-06-22 04:17:23.500 173 12347.62 95.62 55438.90 88888.00 2007-06-22 04:17:23.625 173 12347.67 95.62 55438.88 88888.00 2007-06-22 04:17:23.750 173 12347.65 95.65 55438.85 88888.00 2007-06-22 04:17:23.875 173 12347.62 95.60 55438.85 88888.00 2007-06-22 04:17:24.000 173 12347.62 95.58 55438.85 88888.00 2007-06-22 04:17:24.125 173 12347.67 95.65 55438.85 88888.00 2007-06-22 04:17:24.250 173 12347.70 95.67 55438.90 88888.00 2007-06-22 04:17:24.375 173 12347.73 95.67 55438.88 88888.00 2007-06-22 04:17:24.500 173 12347.62 95.58 55438.85 88888.00 2007-06-22 04:17:24.625 173 12347.58 95.60 55438.88 88888.00 2007-06-22 04:17:24.750 173 12347.60 95.60 55438.85 88888.00 2007-06-22 04:17:24.875 173 12347.58 95.62 55438.88 88888.00 2007-06-22 04:17:25.000 173 12347.58 95.67 55438.85 88888.00 2007-06-22 04:17:25.125 173 12347.55 95.67 55438.88 88888.00 2007-06-22 04:17:25.250 173 12347.55 95.62 55438.88 88888.00 2007-06-22 04:17:25.375 173 12347.50 95.65 55438.88 88888.00 2007-06-22 04:17:25.500 173 12347.48 95.62 55438.85 88888.00 2007-06-22 04:17:25.625 173 12347.50 95.65 55438.88 88888.00 2007-06-22 04:17:25.750 173 12347.45 95.62 55438.88 88888.00 2007-06-22 04:17:25.875 173 12347.42 95.65 55438.85 88888.00 2007-06-22 04:17:26.000 173 12347.55 95.62 55438.85 88888.00 2007-06-22 04:17:26.125 173 12347.58 95.60 55438.85 88888.00 2007-06-22 04:17:26.250 173 12347.40 95.53 55438.88 88888.00 2007-06-22 04:17:26.375 173 12347.42 95.62 55438.88 88888.00 2007-06-22 04:17:26.500 173 12347.42 95.65 55438.90 88888.00 2007-06-22 04:17:26.625 173 12347.45 95.65 55438.88 88888.00 2007-06-22 04:17:26.750 173 12347.58 95.67 55438.90 88888.00 2007-06-22 04:17:26.875 173 12347.60 95.67 55438.93 88888.00 2007-06-22 04:17:27.000 173 12347.58 95.62 55438.90 88888.00 2007-06-22 04:17:27.125 173 12347.58 95.62 55438.90 88888.00 2007-06-22 04:17:27.250 173 12347.55 95.70 55438.93 88888.00 2007-06-22 04:17:27.375 173 12347.50 95.72 55438.93 88888.00 2007-06-22 04:17:27.500 173 12347.48 95.67 55438.90 88888.00 2007-06-22 04:17:27.625 173 12347.50 95.67 55438.93 88888.00 2007-06-22 04:17:27.750 173 12347.52 95.70 55438.90 88888.00 2007-06-22 04:17:27.875 173 12347.48 95.70 55438.90 88888.00 2007-06-22 04:17:28.000 173 12347.40 95.67 55438.85 88888.00 2007-06-22 04:17:28.125 173 12347.40 95.70 55438.90 88888.00 2007-06-22 04:17:28.250 173 12347.42 95.72 55438.93 88888.00 2007-06-22 04:17:28.375 173 12347.45 95.67 55438.93 88888.00 2007-06-22 04:17:28.500 173 12347.48 95.62 55438.90 88888.00 2007-06-22 04:17:28.625 173 12347.48 95.70 55438.88 88888.00 2007-06-22 04:17:28.750 173 12347.42 95.70 55438.90 88888.00 2007-06-22 04:17:28.875 173 12347.45 95.67 55438.88 88888.00 2007-06-22 04:17:29.000 173 12347.45 95.62 55438.88 88888.00 2007-06-22 04:17:29.125 173 12347.38 95.60 55438.85 88888.00 2007-06-22 04:17:29.250 173 12347.35 95.62 55438.82 88888.00 2007-06-22 04:17:29.375 173 12347.42 95.65 55438.82 88888.00 2007-06-22 04:17:29.500 173 12347.45 95.70 55438.85 88888.00 2007-06-22 04:17:29.625 173 12347.50 95.75 55438.88 88888.00 2007-06-22 04:17:29.750 173 12347.52 95.72 55438.90 88888.00 2007-06-22 04:17:29.875 173 12347.48 95.72 55438.90 88888.00 2007-06-22 04:17:30.000 173 12347.52 95.67 55438.88 88888.00 2007-06-22 04:17:30.125 173 12347.48 95.67 55438.88 88888.00 2007-06-22 04:17:30.250 173 12347.42 95.65 55438.85 88888.00 2007-06-22 04:17:30.375 173 12347.45 95.65 55438.82 88888.00 2007-06-22 04:17:30.500 173 12347.48 95.72 55438.88 88888.00 2007-06-22 04:17:30.625 173 12347.42 95.62 55438.88 88888.00 2007-06-22 04:17:30.750 173 12347.42 95.65 55438.88 88888.00 2007-06-22 04:17:30.875 173 12347.42 95.67 55438.90 88888.00 2007-06-22 04:17:31.000 173 12347.42 95.67 55438.93 88888.00 2007-06-22 04:17:31.125 173 12347.48 95.72 55438.93 88888.00 2007-06-22 04:17:31.250 173 12347.40 95.65 55438.90 88888.00 2007-06-22 04:17:31.375 173 12347.40 95.62 55438.93 88888.00 2007-06-22 04:17:31.500 173 12347.50 95.67 55438.90 88888.00 2007-06-22 04:17:31.625 173 12347.48 95.67 55438.93 88888.00 2007-06-22 04:17:31.750 173 12347.45 95.67 55438.93 88888.00 2007-06-22 04:17:31.875 173 12347.48 95.65 55438.90 88888.00 2007-06-22 04:17:32.000 173 12347.45 95.65 55438.90 88888.00 2007-06-22 04:17:32.125 173 12347.42 95.67 55438.90 88888.00 2007-06-22 04:17:32.250 173 12347.38 95.67 55438.93 88888.00 2007-06-22 04:17:32.375 173 12347.48 95.70 55438.95 88888.00 2007-06-22 04:17:32.500 173 12347.48 95.67 55438.93 88888.00 2007-06-22 04:17:32.625 173 12347.50 95.67 55438.95 88888.00 2007-06-22 04:17:32.750 173 12347.50 95.67 55438.95 88888.00 2007-06-22 04:17:32.875 173 12347.50 95.67 55438.93 88888.00 2007-06-22 04:17:33.000 173 12347.40 95.67 55438.90 88888.00 2007-06-22 04:17:33.125 173 12347.35 95.67 55438.90 88888.00 2007-06-22 04:17:33.250 173 12347.38 95.65 55438.93 88888.00 2007-06-22 04:17:33.375 173 12347.48 95.65 55438.90 88888.00 2007-06-22 04:17:33.500 173 12347.48 95.60 55438.88 88888.00 2007-06-22 04:17:33.625 173 12347.48 95.60 55438.88 88888.00 2007-06-22 04:17:33.750 173 12347.42 95.58 55438.90 88888.00 2007-06-22 04:17:33.875 173 12347.40 95.60 55438.90 88888.00 2007-06-22 04:17:34.000 173 12347.42 95.60 55438.90 88888.00 2007-06-22 04:17:34.125 173 12347.58 95.67 55438.90 88888.00 2007-06-22 04:17:34.250 173 12347.58 95.62 55438.95 88888.00 2007-06-22 04:17:34.375 173 12347.52 95.65 55438.93 88888.00 2007-06-22 04:17:34.500 173 12347.48 95.65 55438.93 88888.00 2007-06-22 04:17:34.625 173 12347.48 95.60 55438.90 88888.00 2007-06-22 04:17:34.750 173 12347.55 95.62 55438.90 88888.00 2007-06-22 04:17:34.875 173 12347.50 95.60 55438.90 88888.00 2007-06-22 04:17:35.000 173 12347.42 95.60 55438.88 88888.00 2007-06-22 04:17:35.125 173 12347.55 95.72 55438.95 88888.00 2007-06-22 04:17:35.250 173 12347.55 95.70 55438.93 88888.00 2007-06-22 04:17:35.375 173 12347.52 95.67 55438.93 88888.00 2007-06-22 04:17:35.500 173 12347.45 95.62 55438.93 88888.00 2007-06-22 04:17:35.625 173 12347.40 95.55 55438.93 88888.00 2007-06-22 04:17:35.750 173 12347.35 95.55 55438.93 88888.00 2007-06-22 04:17:35.875 173 12347.35 95.55 55438.93 88888.00 2007-06-22 04:17:36.000 173 12347.40 95.62 55438.95 88888.00 2007-06-22 04:17:36.125 173 12347.38 95.62 55438.95 88888.00 2007-06-22 04:17:36.250 173 12347.35 95.62 55438.93 88888.00 2007-06-22 04:17:36.375 173 12347.35 95.58 55438.90 88888.00 2007-06-22 04:17:36.500 173 12347.40 95.62 55438.95 88888.00 2007-06-22 04:17:36.625 173 12347.35 95.58 55438.90 88888.00 2007-06-22 04:17:36.750 173 12347.30 95.50 55438.85 88888.00 2007-06-22 04:17:36.875 173 12347.40 95.50 55438.93 88888.00 2007-06-22 04:17:37.000 173 12347.38 95.60 55438.93 88888.00 2007-06-22 04:17:37.125 173 12347.33 95.62 55438.93 88888.00 2007-06-22 04:17:37.250 173 12347.35 95.60 55438.95 88888.00 2007-06-22 04:17:37.375 173 12347.40 95.65 55438.95 88888.00 2007-06-22 04:17:37.500 173 12347.40 95.62 55438.95 88888.00 2007-06-22 04:17:37.625 173 12347.42 95.62 55438.95 88888.00 2007-06-22 04:17:37.750 173 12347.38 95.62 55438.95 88888.00 2007-06-22 04:17:37.875 173 12347.38 95.65 55438.95 88888.00 2007-06-22 04:17:38.000 173 12347.30 95.62 55438.93 88888.00 2007-06-22 04:17:38.125 173 12347.30 95.55 55438.90 88888.00 2007-06-22 04:17:38.250 173 12347.33 95.55 55438.95 88888.00 2007-06-22 04:17:38.375 173 12347.42 95.67 55438.95 88888.00 2007-06-22 04:17:38.500 173 12347.45 95.67 55438.97 88888.00 2007-06-22 04:17:38.625 173 12347.42 95.60 55438.95 88888.00 2007-06-22 04:17:38.750 173 12347.45 95.60 55438.93 88888.00 2007-06-22 04:17:38.875 173 12347.35 95.65 55438.95 88888.00 2007-06-22 04:17:39.000 173 12347.35 95.62 55438.93 88888.00 2007-06-22 04:17:39.125 173 12347.33 95.58 55438.95 88888.00 2007-06-22 04:17:39.250 173 12347.35 95.55 55438.93 88888.00 2007-06-22 04:17:39.375 173 12347.42 95.60 55438.95 88888.00 2007-06-22 04:17:39.500 173 12347.45 95.62 55438.97 88888.00 2007-06-22 04:17:39.625 173 12347.45 95.65 55438.95 88888.00 2007-06-22 04:17:39.750 173 12347.40 95.58 55438.95 88888.00 2007-06-22 04:17:39.875 173 12347.42 95.60 55438.95 88888.00 2007-06-22 04:17:40.000 173 12347.52 95.67 55438.95 88888.00 2007-06-22 04:17:40.125 173 12347.50 95.70 55438.97 88888.00 2007-06-22 04:17:40.250 173 12347.42 95.60 55438.95 88888.00 2007-06-22 04:17:40.375 173 12347.42 95.55 55438.93 88888.00 2007-06-22 04:17:40.500 173 12347.38 95.58 55438.90 88888.00 2007-06-22 04:17:40.625 173 12347.35 95.58 55438.93 88888.00 2007-06-22 04:17:40.750 173 12347.40 95.60 55438.93 88888.00 2007-06-22 04:17:40.875 173 12347.38 95.58 55438.88 88888.00 2007-06-22 04:17:41.000 173 12347.35 95.58 55438.88 88888.00 2007-06-22 04:17:41.125 173 12347.30 95.55 55438.93 88888.00 2007-06-22 04:17:41.250 173 12347.30 95.50 55438.95 88888.00 2007-06-22 04:17:41.375 173 12347.33 95.55 55438.93 88888.00 2007-06-22 04:17:41.500 173 12347.27 95.55 55438.90 88888.00 2007-06-22 04:17:41.625 173 12347.30 95.53 55438.90 88888.00 2007-06-22 04:17:41.750 173 12347.40 95.58 55438.95 88888.00 2007-06-22 04:17:41.875 173 12347.42 95.60 55438.95 88888.00 2007-06-22 04:17:42.000 173 12347.48 95.62 55438.90 88888.00 2007-06-22 04:17:42.125 173 12347.48 95.58 55438.88 88888.00 2007-06-22 04:17:42.250 173 12347.45 95.58 55438.90 88888.00 2007-06-22 04:17:42.375 173 12347.35 95.58 55438.93 88888.00 2007-06-22 04:17:42.500 173 12347.35 95.62 55438.93 88888.00 2007-06-22 04:17:42.625 173 12347.35 95.65 55438.93 88888.00 2007-06-22 04:17:42.750 173 12347.38 95.62 55438.95 88888.00 2007-06-22 04:17:42.875 173 12347.35 95.55 55438.95 88888.00 2007-06-22 04:17:43.000 173 12347.40 95.55 55438.90 88888.00 2007-06-22 04:17:43.125 173 12347.42 95.58 55438.90 88888.00 2007-06-22 04:17:43.250 173 12347.40 95.55 55438.95 88888.00 2007-06-22 04:17:43.375 173 12347.30 95.55 55438.95 88888.00 2007-06-22 04:17:43.500 173 12347.27 95.58 55438.97 88888.00 2007-06-22 04:17:43.625 173 12347.33 95.60 55438.95 88888.00 2007-06-22 04:17:43.750 173 12347.33 95.50 55438.90 88888.00 2007-06-22 04:17:43.875 173 12347.33 95.53 55438.93 88888.00 2007-06-22 04:17:44.000 173 12347.42 95.55 55438.97 88888.00 2007-06-22 04:17:44.125 173 12347.40 95.55 55438.97 88888.00 2007-06-22 04:17:44.250 173 12347.35 95.55 55438.95 88888.00 2007-06-22 04:17:44.375 173 12347.33 95.55 55438.95 88888.00 2007-06-22 04:17:44.500 173 12347.33 95.53 55438.95 88888.00 2007-06-22 04:17:44.625 173 12347.40 95.58 55438.95 88888.00 2007-06-22 04:17:44.750 173 12347.48 95.60 55438.95 88888.00 2007-06-22 04:17:44.875 173 12347.45 95.60 55438.93 88888.00 2007-06-22 04:17:45.000 173 12347.40 95.55 55438.90 88888.00 2007-06-22 04:17:45.125 173 12347.42 95.50 55438.93 88888.00 2007-06-22 04:17:45.250 173 12347.38 95.47 55438.93 88888.00 2007-06-22 04:17:45.375 173 12347.38 95.50 55438.90 88888.00 2007-06-22 04:17:45.500 173 12347.45 95.53 55438.93 88888.00 2007-06-22 04:17:45.625 173 12347.48 95.55 55438.95 88888.00 2007-06-22 04:17:45.750 173 12347.55 95.55 55438.93 88888.00 2007-06-22 04:17:45.875 173 12347.48 95.50 55438.93 88888.00 2007-06-22 04:17:46.000 173 12347.42 95.47 55438.90 88888.00 2007-06-22 04:17:46.125 173 12347.38 95.47 55438.93 88888.00 2007-06-22 04:17:46.250 173 12347.40 95.50 55438.95 88888.00 2007-06-22 04:17:46.375 173 12347.45 95.53 55438.90 88888.00 2007-06-22 04:17:46.500 173 12347.42 95.50 55438.90 88888.00 2007-06-22 04:17:46.625 173 12347.30 95.42 55438.88 88888.00 2007-06-22 04:17:46.750 173 12347.25 95.47 55438.90 88888.00 2007-06-22 04:17:46.875 173 12347.30 95.53 55438.93 88888.00 2007-06-22 04:17:47.000 173 12347.38 95.50 55438.93 88888.00 2007-06-22 04:17:47.125 173 12347.45 95.47 55438.95 88888.00 2007-06-22 04:17:47.250 173 12347.42 95.47 55438.90 88888.00 2007-06-22 04:17:47.375 173 12347.42 95.50 55438.90 88888.00 2007-06-22 04:17:47.500 173 12347.45 95.50 55438.88 88888.00 2007-06-22 04:17:47.625 173 12347.42 95.47 55438.88 88888.00 2007-06-22 04:17:47.750 173 12347.42 95.47 55438.85 88888.00 2007-06-22 04:17:47.875 173 12347.40 95.50 55438.88 88888.00 2007-06-22 04:17:48.000 173 12347.45 95.50 55438.88 88888.00 2007-06-22 04:17:48.125 173 12347.45 95.47 55438.90 88888.00 2007-06-22 04:17:48.250 173 12347.42 95.42 55438.93 88888.00 2007-06-22 04:17:48.375 173 12347.40 95.42 55438.90 88888.00 2007-06-22 04:17:48.500 173 12347.40 95.45 55438.90 88888.00 2007-06-22 04:17:48.625 173 12347.45 95.47 55438.93 88888.00 2007-06-22 04:17:48.750 173 12347.42 95.53 55438.93 88888.00 2007-06-22 04:17:48.875 173 12347.48 95.47 55438.93 88888.00 2007-06-22 04:17:49.000 173 12347.48 95.47 55438.90 88888.00 2007-06-22 04:17:49.125 173 12347.55 95.53 55438.93 88888.00 2007-06-22 04:17:49.250 173 12347.52 95.53 55438.93 88888.00 2007-06-22 04:17:49.375 173 12347.58 95.50 55438.93 88888.00 2007-06-22 04:17:49.500 173 12347.62 95.45 55438.93 88888.00 2007-06-22 04:17:49.625 173 12347.52 95.40 55438.90 88888.00 2007-06-22 04:17:49.750 173 12347.55 95.40 55438.93 88888.00 2007-06-22 04:17:49.875 173 12347.55 95.40 55438.93 88888.00 2007-06-22 04:17:50.000 173 12347.55 95.45 55438.90 88888.00 2007-06-22 04:17:50.125 173 12347.45 95.47 55438.93 88888.00 2007-06-22 04:17:50.250 173 12347.38 95.45 55438.93 88888.00 2007-06-22 04:17:50.375 173 12347.42 95.53 55438.93 88888.00 2007-06-22 04:17:50.500 173 12347.52 95.53 55438.95 88888.00 2007-06-22 04:17:50.625 173 12347.50 95.45 55438.93 88888.00 2007-06-22 04:17:50.750 173 12347.45 95.42 55438.93 88888.00 2007-06-22 04:17:50.875 173 12347.50 95.45 55438.93 88888.00 2007-06-22 04:17:51.000 173 12347.48 95.42 55438.88 88888.00 2007-06-22 04:17:51.125 173 12347.45 95.38 55438.93 88888.00 2007-06-22 04:17:51.250 173 12347.42 95.35 55438.93 88888.00 2007-06-22 04:17:51.375 173 12347.48 95.40 55438.93 88888.00 2007-06-22 04:17:51.500 173 12347.52 95.45 55438.93 88888.00 2007-06-22 04:17:51.625 173 12347.55 95.45 55438.93 88888.00 2007-06-22 04:17:51.750 173 12347.50 95.50 55438.93 88888.00 2007-06-22 04:17:51.875 173 12347.40 95.50 55438.93 88888.00 2007-06-22 04:17:52.000 173 12347.40 95.47 55438.90 88888.00 2007-06-22 04:17:52.125 173 12347.50 95.50 55438.97 88888.00 2007-06-22 04:17:52.250 173 12347.48 95.42 55438.93 88888.00 2007-06-22 04:17:52.375 173 12347.45 95.40 55438.90 88888.00 2007-06-22 04:17:52.500 173 12347.38 95.38 55438.90 88888.00 2007-06-22 04:17:52.625 173 12347.42 95.47 55438.93 88888.00 2007-06-22 04:17:52.750 173 12347.48 95.53 55438.95 88888.00 2007-06-22 04:17:52.875 173 12347.50 95.50 55438.90 88888.00 2007-06-22 04:17:53.000 173 12347.45 95.40 55438.90 88888.00 2007-06-22 04:17:53.125 173 12347.42 95.40 55438.90 88888.00 2007-06-22 04:17:53.250 173 12347.40 95.42 55438.95 88888.00 2007-06-22 04:17:53.375 173 12347.45 95.45 55438.93 88888.00 2007-06-22 04:17:53.500 173 12347.55 95.45 55438.93 88888.00 2007-06-22 04:17:53.625 173 12347.58 95.42 55438.93 88888.00 2007-06-22 04:17:53.750 173 12347.52 95.47 55438.93 88888.00 2007-06-22 04:17:53.875 173 12347.45 95.45 55438.88 88888.00 2007-06-22 04:17:54.000 173 12347.42 95.42 55438.90 88888.00 2007-06-22 04:17:54.125 173 12347.42 95.40 55438.93 88888.00 2007-06-22 04:17:54.250 173 12347.38 95.40 55438.93 88888.00 2007-06-22 04:17:54.375 173 12347.42 95.53 55438.95 88888.00 2007-06-22 04:17:54.500 173 12347.45 95.53 55438.93 88888.00 2007-06-22 04:17:54.625 173 12347.42 95.40 55438.93 88888.00 2007-06-22 04:17:54.750 173 12347.35 95.35 55438.90 88888.00 2007-06-22 04:17:54.875 173 12347.30 95.33 55438.90 88888.00 2007-06-22 04:17:55.000 173 12347.30 95.35 55438.88 88888.00 2007-06-22 04:17:55.125 173 12347.35 95.42 55438.93 88888.00 2007-06-22 04:17:55.250 173 12347.38 95.42 55438.95 88888.00 2007-06-22 04:17:55.375 173 12347.35 95.40 55438.95 88888.00 2007-06-22 04:17:55.500 173 12347.30 95.40 55438.97 88888.00 2007-06-22 04:17:55.625 173 12347.27 95.40 55438.95 88888.00 2007-06-22 04:17:55.750 173 12347.27 95.42 55438.97 88888.00 2007-06-22 04:17:55.875 173 12347.38 95.42 55438.95 88888.00 2007-06-22 04:17:56.000 173 12347.45 95.40 55438.97 88888.00 2007-06-22 04:17:56.125 173 12347.42 95.42 55438.97 88888.00 2007-06-22 04:17:56.250 173 12347.35 95.40 55438.93 88888.00 2007-06-22 04:17:56.375 173 12347.33 95.42 55438.95 88888.00 2007-06-22 04:17:56.500 173 12347.33 95.40 55438.95 88888.00 2007-06-22 04:17:56.625 173 12347.27 95.40 55438.95 88888.00 2007-06-22 04:17:56.750 173 12347.35 95.42 55438.97 88888.00 2007-06-22 04:17:56.875 173 12347.40 95.40 55438.95 88888.00 2007-06-22 04:17:57.000 173 12347.40 95.40 55438.93 88888.00 2007-06-22 04:17:57.125 173 12347.42 95.40 55438.95 88888.00 2007-06-22 04:17:57.250 173 12347.38 95.38 55439.00 88888.00 2007-06-22 04:17:57.375 173 12347.42 95.38 55438.97 88888.00 2007-06-22 04:17:57.500 173 12347.45 95.40 55438.93 88888.00 2007-06-22 04:17:57.625 173 12347.42 95.38 55438.93 88888.00 2007-06-22 04:17:57.750 173 12347.40 95.40 55438.95 88888.00 2007-06-22 04:17:57.875 173 12347.40 95.45 55438.97 88888.00 2007-06-22 04:17:58.000 173 12347.40 95.42 55438.97 88888.00 2007-06-22 04:17:58.125 173 12347.42 95.38 55438.95 88888.00 2007-06-22 04:17:58.250 173 12347.45 95.30 55438.97 88888.00 2007-06-22 04:17:58.375 173 12347.48 95.35 55439.00 88888.00 2007-06-22 04:17:58.500 173 12347.42 95.35 55438.97 88888.00 2007-06-22 04:17:58.625 173 12347.45 95.40 55438.97 88888.00 2007-06-22 04:17:58.750 173 12347.40 95.38 55438.97 88888.00 2007-06-22 04:17:58.875 173 12347.35 95.35 55438.95 88888.00 2007-06-22 04:17:59.000 173 12347.40 95.35 55438.93 88888.00 2007-06-22 04:17:59.125 173 12347.45 95.35 55438.93 88888.00 2007-06-22 04:17:59.250 173 12347.48 95.33 55438.93 88888.00 2007-06-22 04:17:59.375 173 12347.50 95.35 55438.93 88888.00 2007-06-22 04:17:59.500 173 12347.50 95.38 55438.95 88888.00 2007-06-22 04:17:59.625 173 12347.50 95.38 55438.97 88888.00 2007-06-22 04:17:59.750 173 12347.55 95.38 55438.95 88888.00 2007-06-22 04:17:59.875 173 12347.52 95.38 55438.95 88888.00 2007-06-22 04:18:00.000 173 12347.52 95.40 55438.95 88888.00 2007-06-22 04:18:00.125 173 12347.50 95.35 55438.95 88888.00 2007-06-22 04:18:00.250 173 12347.45 95.33 55438.97 88888.00 2007-06-22 04:18:00.375 173 12347.50 95.35 55438.95 88888.00 2007-06-22 04:18:00.500 173 12347.52 95.38 55438.95 88888.00 2007-06-22 04:18:00.625 173 12347.45 95.40 55438.93 88888.00 2007-06-22 04:18:00.750 173 12347.45 95.40 55438.93 88888.00 2007-06-22 04:18:00.875 173 12347.50 95.35 55438.95 88888.00 2007-06-22 04:18:01.000 173 12347.52 95.35 55438.95 88888.00 2007-06-22 04:18:01.125 173 12347.48 95.38 55439.03 88888.00 2007-06-22 04:18:01.250 173 12347.38 95.33 55439.00 88888.00 2007-06-22 04:18:01.375 173 12347.38 95.38 55439.03 88888.00 2007-06-22 04:18:01.500 173 12347.42 95.35 55438.97 88888.00 2007-06-22 04:18:01.625 173 12347.48 95.28 55438.97 88888.00 2007-06-22 04:18:01.750 173 12347.45 95.30 55439.00 88888.00 2007-06-22 04:18:01.875 173 12347.42 95.35 55439.00 88888.00 2007-06-22 04:18:02.000 173 12347.50 95.42 55439.00 88888.00 2007-06-22 04:18:02.125 173 12347.50 95.40 55439.00 88888.00 2007-06-22 04:18:02.250 173 12347.45 95.38 55439.03 88888.00 2007-06-22 04:18:02.375 173 12347.48 95.38 55439.03 88888.00 2007-06-22 04:18:02.500 173 12347.50 95.42 55439.05 88888.00 2007-06-22 04:18:02.625 173 12347.55 95.40 55439.00 88888.00 2007-06-22 04:18:02.750 173 12347.60 95.42 55439.03 88888.00 2007-06-22 04:18:02.875 173 12347.58 95.47 55439.07 88888.00 2007-06-22 04:18:03.000 173 12347.58 95.45 55439.03 88888.00 2007-06-22 04:18:03.125 173 12347.55 95.40 55439.03 88888.00 2007-06-22 04:18:03.250 173 12347.52 95.33 55439.00 88888.00 2007-06-22 04:18:03.375 173 12347.62 95.38 55439.03 88888.00 2007-06-22 04:18:03.500 173 12347.62 95.42 55439.03 88888.00 2007-06-22 04:18:03.625 173 12347.58 95.35 55439.00 88888.00 2007-06-22 04:18:03.750 173 12347.45 95.28 55438.95 88888.00 2007-06-22 04:18:03.875 173 12347.40 95.28 55438.97 88888.00 2007-06-22 04:18:04.000 173 12347.50 95.35 55439.00 88888.00 2007-06-22 04:18:04.125 173 12347.55 95.38 55438.97 88888.00 2007-06-22 04:18:04.250 173 12347.50 95.35 55438.97 88888.00 2007-06-22 04:18:04.375 173 12347.52 95.40 55438.97 88888.00 2007-06-22 04:18:04.500 173 12347.52 95.38 55438.97 88888.00 2007-06-22 04:18:04.625 173 12347.52 95.38 55439.00 88888.00 2007-06-22 04:18:04.750 173 12347.58 95.38 55439.00 88888.00 2007-06-22 04:18:04.875 173 12347.60 95.40 55438.97 88888.00 2007-06-22 04:18:05.000 173 12347.60 95.42 55438.97 88888.00 2007-06-22 04:18:05.125 173 12347.58 95.42 55438.97 88888.00 2007-06-22 04:18:05.250 173 12347.50 95.47 55439.00 88888.00 2007-06-22 04:18:05.375 173 12347.42 95.42 55438.95 88888.00 2007-06-22 04:18:05.500 173 12347.40 95.35 55438.95 88888.00 2007-06-22 04:18:05.625 173 12347.50 95.40 55439.00 88888.00 2007-06-22 04:18:05.750 173 12347.52 95.40 55439.00 88888.00 2007-06-22 04:18:05.875 173 12347.48 95.42 55439.00 88888.00 2007-06-22 04:18:06.000 173 12347.45 95.42 55438.97 88888.00 2007-06-22 04:18:06.125 173 12347.45 95.42 55438.97 88888.00 2007-06-22 04:18:06.250 173 12347.42 95.38 55439.00 88888.00 2007-06-22 04:18:06.375 173 12347.45 95.38 55438.97 88888.00 2007-06-22 04:18:06.500 173 12347.42 95.42 55438.95 88888.00 2007-06-22 04:18:06.625 173 12347.48 95.42 55439.00 88888.00 2007-06-22 04:18:06.750 173 12347.50 95.42 55439.00 88888.00 2007-06-22 04:18:06.875 173 12347.42 95.42 55439.00 88888.00 2007-06-22 04:18:07.000 173 12347.40 95.40 55439.00 88888.00 2007-06-22 04:18:07.125 173 12347.48 95.42 55439.00 88888.00 2007-06-22 04:18:07.250 173 12347.50 95.47 55439.00 88888.00 2007-06-22 04:18:07.375 173 12347.48 95.45 55438.95 88888.00 2007-06-22 04:18:07.500 173 12347.40 95.42 55438.93 88888.00 2007-06-22 04:18:07.625 173 12347.42 95.47 55438.95 88888.00 2007-06-22 04:18:07.750 173 12347.45 95.45 55438.95 88888.00 2007-06-22 04:18:07.875 173 12347.42 95.38 55438.95 88888.00 2007-06-22 04:18:08.000 173 12347.48 95.45 55438.97 88888.00 2007-06-22 04:18:08.125 173 12347.42 95.45 55439.00 88888.00 2007-06-22 04:18:08.250 173 12347.35 95.40 55438.97 88888.00 2007-06-22 04:18:08.375 173 12347.38 95.45 55438.97 88888.00 2007-06-22 04:18:08.500 173 12347.40 95.47 55438.93 88888.00 2007-06-22 04:18:08.625 173 12347.40 95.45 55438.93 88888.00 2007-06-22 04:18:08.750 173 12347.38 95.42 55438.93 88888.00 2007-06-22 04:18:08.875 173 12347.45 95.45 55439.00 88888.00 2007-06-22 04:18:09.000 173 12347.50 95.50 55438.95 88888.00 2007-06-22 04:18:09.125 173 12347.48 95.50 55438.97 88888.00 2007-06-22 04:18:09.250 173 12347.38 95.50 55438.97 88888.00 2007-06-22 04:18:09.375 173 12347.33 95.50 55438.95 88888.00 2007-06-22 04:18:09.500 173 12347.27 95.45 55438.93 88888.00 2007-06-22 04:18:09.625 173 12347.27 95.38 55438.95 88888.00 2007-06-22 04:18:09.750 173 12347.30 95.45 55439.00 88888.00 2007-06-22 04:18:09.875 173 12347.30 95.47 55438.97 88888.00 2007-06-22 04:18:10.000 173 12347.27 95.45 55438.95 88888.00 2007-06-22 04:18:10.125 173 12347.27 95.45 55438.97 88888.00 2007-06-22 04:18:10.250 173 12347.30 95.42 55438.97 88888.00 2007-06-22 04:18:10.375 173 12347.35 95.42 55438.95 88888.00 2007-06-22 04:18:10.500 173 12347.33 95.38 55438.95 88888.00 2007-06-22 04:18:10.625 173 12347.30 95.42 55438.97 88888.00 2007-06-22 04:18:10.750 173 12347.27 95.50 55439.00 88888.00 2007-06-22 04:18:10.875 173 12347.25 95.50 55439.00 88888.00 2007-06-22 04:18:11.000 173 12347.23 95.47 55439.00 88888.00 2007-06-22 04:18:11.125 173 12347.23 95.45 55438.97 88888.00 2007-06-22 04:18:11.250 173 12347.27 95.47 55439.00 88888.00 2007-06-22 04:18:11.375 173 12347.30 95.55 55439.03 88888.00 2007-06-22 04:18:11.500 173 12347.23 95.58 55439.03 88888.00 2007-06-22 04:18:11.625 173 12347.20 95.53 55439.03 88888.00 2007-06-22 04:18:11.750 173 12347.17 95.47 55439.00 88888.00 2007-06-22 04:18:11.875 173 12347.17 95.53 55439.00 88888.00 2007-06-22 04:18:12.000 173 12347.20 95.55 55438.97 88888.00 2007-06-22 04:18:12.125 173 12347.23 95.58 55439.03 88888.00 2007-06-22 04:18:12.250 173 12347.25 95.58 55439.03 88888.00 2007-06-22 04:18:12.375 173 12347.17 95.55 55439.03 88888.00 2007-06-22 04:18:12.500 173 12347.12 95.55 55439.05 88888.00 2007-06-22 04:18:12.625 173 12347.05 95.53 55439.00 88888.00 2007-06-22 04:18:12.750 173 12347.02 95.60 55439.00 88888.00 2007-06-22 04:18:12.875 173 12347.05 95.60 55439.00 88888.00 2007-06-22 04:18:13.000 173 12347.02 95.53 55439.03 88888.00 2007-06-22 04:18:13.125 173 12347.02 95.50 55439.05 88888.00 2007-06-22 04:18:13.250 173 12347.12 95.53 55439.03 88888.00 2007-06-22 04:18:13.375 173 12347.15 95.58 55439.00 88888.00 2007-06-22 04:18:13.500 173 12347.12 95.53 55439.03 88888.00 2007-06-22 04:18:13.625 173 12347.00 95.47 55438.95 88888.00 2007-06-22 04:18:13.750 173 12347.00 95.47 55438.97 88888.00 2007-06-22 04:18:13.875 173 12347.08 95.53 55439.00 88888.00 2007-06-22 04:18:14.000 173 12347.08 95.53 55439.03 88888.00 2007-06-22 04:18:14.125 173 12347.02 95.53 55439.03 88888.00 2007-06-22 04:18:14.250 173 12346.90 95.50 55439.00 88888.00 2007-06-22 04:18:14.375 173 12346.90 95.50 55439.00 88888.00 2007-06-22 04:18:14.500 173 12346.88 95.50 55438.97 88888.00 2007-06-22 04:18:14.625 173 12346.92 95.53 55438.95 88888.00 2007-06-22 04:18:14.750 173 12347.00 95.47 55438.97 88888.00 2007-06-22 04:18:14.875 173 12347.10 95.50 55439.00 88888.00 2007-06-22 04:18:15.000 173 12347.10 95.50 55439.03 88888.00 2007-06-22 04:18:15.125 173 12347.08 95.55 55439.03 88888.00 2007-06-22 04:18:15.250 173 12347.05 95.55 55439.00 88888.00 2007-06-22 04:18:15.375 173 12347.08 95.55 55438.97 88888.00 2007-06-22 04:18:15.500 173 12347.10 95.58 55438.97 88888.00 2007-06-22 04:18:15.625 173 12347.02 95.55 55439.00 88888.00 2007-06-22 04:18:15.750 173 12347.00 95.60 55439.03 88888.00 2007-06-22 04:18:15.875 173 12347.08 95.65 55439.03 88888.00 2007-06-22 04:18:16.000 173 12347.08 95.60 55439.00 88888.00 2007-06-22 04:18:16.125 173 12346.98 95.55 55439.00 88888.00 2007-06-22 04:18:16.250 173 12346.98 95.62 55439.00 88888.00 2007-06-22 04:18:16.375 173 12347.00 95.62 55439.00 88888.00 2007-06-22 04:18:16.500 173 12347.00 95.60 55438.97 88888.00 2007-06-22 04:18:16.625 173 12346.98 95.53 55438.97 88888.00 2007-06-22 04:18:16.750 173 12346.92 95.55 55438.97 88888.00 2007-06-22 04:18:16.875 173 12346.90 95.55 55439.00 88888.00 2007-06-22 04:18:17.000 173 12346.92 95.58 55439.03 88888.00 2007-06-22 04:18:17.125 173 12346.85 95.50 55439.03 88888.00 2007-06-22 04:18:17.250 173 12346.85 95.45 55438.97 88888.00 2007-06-22 04:18:17.375 173 12346.92 95.50 55438.95 88888.00 2007-06-22 04:18:17.500 173 12346.88 95.50 55438.95 88888.00 2007-06-22 04:18:17.625 173 12346.90 95.58 55438.97 88888.00 2007-06-22 04:18:17.750 173 12346.92 95.53 55438.95 88888.00 2007-06-22 04:18:17.875 173 12346.92 95.55 55438.95 88888.00 2007-06-22 04:18:18.000 173 12346.90 95.47 55438.90 88888.00 2007-06-22 04:18:18.125 173 12346.92 95.53 55438.95 88888.00 2007-06-22 04:18:18.250 173 12346.95 95.47 55438.95 88888.00 2007-06-22 04:18:18.375 173 12347.02 95.53 55438.93 88888.00 2007-06-22 04:18:18.500 173 12347.00 95.53 55438.93 88888.00 2007-06-22 04:18:18.625 173 12346.95 95.53 55438.95 88888.00 2007-06-22 04:18:18.750 173 12346.95 95.50 55438.95 88888.00 2007-06-22 04:18:18.875 173 12346.92 95.45 55438.90 88888.00 2007-06-22 04:18:19.000 173 12346.92 95.35 55438.88 88888.00 2007-06-22 04:18:19.125 173 12346.92 95.40 55438.90 88888.00 2007-06-22 04:18:19.250 173 12346.88 95.45 55438.95 88888.00 2007-06-22 04:18:19.375 173 12346.92 95.47 55438.95 88888.00 2007-06-22 04:18:19.500 173 12346.90 95.50 55438.97 88888.00 2007-06-22 04:18:19.625 173 12346.88 95.42 55438.97 88888.00 2007-06-22 04:18:19.750 173 12346.85 95.38 55438.93 88888.00 2007-06-22 04:18:19.875 173 12346.85 95.45 55438.93 88888.00 2007-06-22 04:18:20.000 173 12346.85 95.45 55438.93 88888.00 2007-06-22 04:18:20.125 173 12346.85 95.42 55438.95 88888.00 2007-06-22 04:18:20.250 173 12346.83 95.42 55438.95 88888.00 2007-06-22 04:18:20.375 173 12346.88 95.42 55438.95 88888.00 2007-06-22 04:18:20.500 173 12346.90 95.45 55438.93 88888.00 2007-06-22 04:18:20.625 173 12346.92 95.40 55438.93 88888.00 2007-06-22 04:18:20.750 173 12346.83 95.42 55438.93 88888.00 2007-06-22 04:18:20.875 173 12346.85 95.38 55438.93 88888.00 2007-06-22 04:18:21.000 173 12346.90 95.33 55438.93 88888.00 2007-06-22 04:18:21.125 173 12346.90 95.38 55438.93 88888.00 2007-06-22 04:18:21.250 173 12346.88 95.42 55438.93 88888.00 2007-06-22 04:18:21.375 173 12346.85 95.47 55438.93 88888.00 2007-06-22 04:18:21.500 173 12346.88 95.42 55438.93 88888.00 2007-06-22 04:18:21.625 173 12346.85 95.40 55438.95 88888.00 2007-06-22 04:18:21.750 173 12346.80 95.42 55438.95 88888.00 2007-06-22 04:18:21.875 173 12346.77 95.38 55438.95 88888.00 2007-06-22 04:18:22.000 173 12346.67 95.33 55438.93 88888.00 2007-06-22 04:18:22.125 173 12346.70 95.33 55438.93 88888.00 2007-06-22 04:18:22.250 173 12346.73 95.38 55438.95 88888.00 2007-06-22 04:18:22.375 173 12346.80 95.38 55438.93 88888.00 2007-06-22 04:18:22.500 173 12346.80 95.28 55438.93 88888.00 2007-06-22 04:18:22.625 173 12346.77 95.30 55438.90 88888.00 2007-06-22 04:18:22.750 173 12346.77 95.38 55438.93 88888.00 2007-06-22 04:18:22.875 173 12346.75 95.35 55438.90 88888.00 2007-06-22 04:18:23.000 173 12346.77 95.35 55438.90 88888.00 2007-06-22 04:18:23.125 173 12346.90 95.38 55438.95 88888.00 2007-06-22 04:18:23.250 173 12346.95 95.33 55438.95 88888.00 2007-06-22 04:18:23.375 173 12346.92 95.28 55438.97 88888.00 2007-06-22 04:18:23.500 173 12346.92 95.30 55438.97 88888.00 2007-06-22 04:18:23.625 173 12346.88 95.28 55438.93 88888.00 2007-06-22 04:18:23.750 173 12346.90 95.28 55438.93 88888.00 2007-06-22 04:18:23.875 173 12346.92 95.28 55438.90 88888.00 2007-06-22 04:18:24.000 173 12346.92 95.25 55438.88 88888.00 2007-06-22 04:18:24.125 173 12346.88 95.25 55438.88 88888.00 2007-06-22 04:18:24.250 173 12346.85 95.17 55438.88 88888.00 2007-06-22 04:18:24.375 173 12346.83 95.15 55438.85 88888.00 2007-06-22 04:18:24.500 173 12346.90 95.22 55438.90 88888.00 2007-06-22 04:18:24.625 173 12346.95 95.30 55438.95 88888.00 2007-06-22 04:18:24.750 173 12346.88 95.22 55438.95 88888.00 2007-06-22 04:18:24.875 173 12346.80 95.20 55438.90 88888.00 2007-06-22 04:18:25.000 173 12346.83 95.22 55438.90 88888.00 2007-06-22 04:18:25.125 173 12346.85 95.22 55438.90 88888.00 2007-06-22 04:18:25.250 173 12346.80 95.20 55438.90 88888.00 2007-06-22 04:18:25.375 173 12346.80 95.20 55438.90 88888.00 2007-06-22 04:18:25.500 173 12346.85 95.25 55438.93 88888.00 2007-06-22 04:18:25.625 173 12346.88 95.22 55438.95 88888.00 2007-06-22 04:18:25.750 173 12346.77 95.17 55438.90 88888.00 2007-06-22 04:18:25.875 173 12346.83 95.20 55438.90 88888.00 2007-06-22 04:18:26.000 173 12346.88 95.20 55438.88 88888.00 2007-06-22 04:18:26.125 173 12346.83 95.20 55438.88 88888.00 2007-06-22 04:18:26.250 173 12346.75 95.12 55438.85 88888.00 2007-06-22 04:18:26.375 173 12346.77 95.15 55438.85 88888.00 2007-06-22 04:18:26.500 173 12346.88 95.15 55438.88 88888.00 2007-06-22 04:18:26.625 173 12346.92 95.15 55438.90 88888.00 2007-06-22 04:18:26.750 173 12346.90 95.17 55438.90 88888.00 2007-06-22 04:18:26.875 173 12346.88 95.10 55438.90 88888.00 2007-06-22 04:18:27.000 173 12346.85 95.12 55438.90 88888.00 2007-06-22 04:18:27.125 173 12346.85 95.12 55438.90 88888.00 2007-06-22 04:18:27.250 173 12346.85 95.12 55438.93 88888.00 2007-06-22 04:18:27.375 173 12346.85 95.12 55438.88 88888.00 2007-06-22 04:18:27.500 173 12346.80 95.08 55438.88 88888.00 2007-06-22 04:18:27.625 173 12346.83 95.10 55438.90 88888.00 2007-06-22 04:18:27.750 173 12346.88 95.10 55438.93 88888.00 2007-06-22 04:18:27.875 173 12346.88 95.10 55438.93 88888.00 2007-06-22 04:18:28.000 173 12346.90 95.12 55438.93 88888.00 2007-06-22 04:18:28.125 173 12346.85 95.10 55438.88 88888.00 2007-06-22 04:18:28.250 173 12346.80 95.08 55438.90 88888.00 2007-06-22 04:18:28.375 173 12346.83 95.10 55438.90 88888.00 2007-06-22 04:18:28.500 173 12346.83 95.12 55438.95 88888.00 2007-06-22 04:18:28.625 173 12346.80 95.08 55438.90 88888.00 2007-06-22 04:18:28.750 173 12346.83 95.03 55438.88 88888.00 2007-06-22 04:18:28.875 173 12346.88 95.05 55438.90 88888.00 2007-06-22 04:18:29.000 173 12346.88 95.03 55438.93 88888.00 2007-06-22 04:18:29.125 173 12346.83 95.08 55438.90 88888.00 2007-06-22 04:18:29.250 173 12346.83 95.05 55438.90 88888.00 2007-06-22 04:18:29.375 173 12346.80 95.00 55438.90 88888.00 2007-06-22 04:18:29.500 173 12346.77 94.95 55438.88 88888.00 2007-06-22 04:18:29.625 173 12346.80 94.95 55438.93 88888.00 2007-06-22 04:18:29.750 173 12346.80 95.03 55438.90 88888.00 2007-06-22 04:18:29.875 173 12346.77 95.05 55438.88 88888.00 2007-06-22 04:18:30.000 173 12346.73 95.03 55438.85 88888.00 2007-06-22 04:18:30.125 173 12346.70 94.95 55438.85 88888.00 2007-06-22 04:18:30.250 173 12346.77 94.92 55438.82 88888.00 2007-06-22 04:18:30.375 173 12346.85 94.97 55438.85 88888.00 2007-06-22 04:18:30.500 173 12346.80 94.97 55438.90 88888.00 2007-06-22 04:18:30.625 173 12346.67 94.90 55438.85 88888.00 2007-06-22 04:18:30.750 173 12346.67 94.90 55438.82 88888.00 2007-06-22 04:18:30.875 173 12346.75 94.95 55438.85 88888.00 2007-06-22 04:18:31.000 173 12346.80 94.97 55438.85 88888.00 2007-06-22 04:18:31.125 173 12346.73 94.90 55438.88 88888.00 2007-06-22 04:18:31.250 173 12346.67 94.83 55438.88 88888.00 2007-06-22 04:18:31.375 173 12346.73 94.85 55438.88 88888.00 2007-06-22 04:18:31.500 173 12346.80 94.90 55438.88 88888.00 2007-06-22 04:18:31.625 173 12346.83 94.92 55438.85 88888.00 2007-06-22 04:18:31.750 173 12346.80 94.92 55438.88 88888.00 2007-06-22 04:18:31.875 173 12346.83 94.90 55438.90 88888.00 2007-06-22 04:18:32.000 173 12346.80 94.90 55438.88 88888.00 2007-06-22 04:18:32.125 173 12346.77 94.88 55438.82 88888.00 2007-06-22 04:18:32.250 173 12346.80 94.88 55438.85 88888.00 2007-06-22 04:18:32.375 173 12346.83 94.90 55438.82 88888.00 2007-06-22 04:18:32.500 173 12346.83 94.90 55438.85 88888.00 2007-06-22 04:18:32.625 173 12346.77 94.85 55438.85 88888.00 2007-06-22 04:18:32.750 173 12346.75 94.80 55438.85 88888.00 2007-06-22 04:18:32.875 173 12346.77 94.83 55438.85 88888.00 2007-06-22 04:18:33.000 173 12346.85 94.83 55438.82 88888.00 2007-06-22 04:18:33.125 173 12346.90 94.83 55438.82 88888.00 2007-06-22 04:18:33.250 173 12346.90 94.78 55438.82 88888.00 2007-06-22 04:18:33.375 173 12346.95 94.80 55438.82 88888.00 2007-06-22 04:18:33.500 173 12346.98 94.83 55438.85 88888.00 2007-06-22 04:18:33.625 173 12346.92 94.88 55438.85 88888.00 2007-06-22 04:18:33.750 173 12346.92 94.88 55438.85 88888.00 2007-06-22 04:18:33.875 173 12346.92 94.83 55438.82 88888.00 2007-06-22 04:18:34.000 173 12346.88 94.80 55438.82 88888.00 2007-06-22 04:18:34.125 173 12346.88 94.83 55438.85 88888.00 2007-06-22 04:18:34.250 173 12346.85 94.80 55438.82 88888.00 2007-06-22 04:18:34.375 173 12346.88 94.80 55438.85 88888.00 2007-06-22 04:18:34.500 173 12346.85 94.80 55438.82 88888.00 2007-06-22 04:18:34.625 173 12346.88 94.83 55438.82 88888.00 2007-06-22 04:18:34.750 173 12346.80 94.83 55438.82 88888.00 2007-06-22 04:18:34.875 173 12346.73 94.78 55438.85 88888.00 2007-06-22 04:18:35.000 173 12346.75 94.75 55438.82 88888.00 2007-06-22 04:18:35.125 173 12346.85 94.75 55438.80 88888.00 2007-06-22 04:18:35.250 173 12346.90 94.80 55438.82 88888.00 2007-06-22 04:18:35.375 173 12346.90 94.83 55438.82 88888.00 2007-06-22 04:18:35.500 173 12346.88 94.78 55438.82 88888.00 2007-06-22 04:18:35.625 173 12346.80 94.70 55438.82 88888.00 2007-06-22 04:18:35.750 173 12346.85 94.75 55438.82 88888.00 2007-06-22 04:18:35.875 173 12346.90 94.75 55438.82 88888.00 2007-06-22 04:18:36.000 173 12346.85 94.72 55438.78 88888.00 2007-06-22 04:18:36.125 173 12346.80 94.72 55438.78 88888.00 2007-06-22 04:18:36.250 173 12346.73 94.70 55438.80 88888.00 2007-06-22 04:18:36.375 173 12346.70 94.70 55438.78 88888.00 2007-06-22 04:18:36.500 173 12346.75 94.67 55438.80 88888.00 2007-06-22 04:18:36.625 173 12346.77 94.72 55438.80 88888.00 2007-06-22 04:18:36.750 173 12346.80 94.70 55438.80 88888.00 2007-06-22 04:18:36.875 173 12346.77 94.72 55438.78 88888.00 2007-06-22 04:18:37.000 173 12346.73 94.75 55438.78 88888.00 2007-06-22 04:18:37.125 173 12346.73 94.75 55438.80 88888.00 2007-06-22 04:18:37.250 173 12346.73 94.70 55438.80 88888.00 2007-06-22 04:18:37.375 173 12346.73 94.70 55438.78 88888.00 2007-06-22 04:18:37.500 173 12346.70 94.70 55438.75 88888.00 2007-06-22 04:18:37.625 173 12346.70 94.70 55438.75 88888.00 2007-06-22 04:18:37.750 173 12346.67 94.65 55438.78 88888.00 2007-06-22 04:18:37.875 173 12346.67 94.67 55438.78 88888.00 2007-06-22 04:18:38.000 173 12346.70 94.65 55438.78 88888.00 2007-06-22 04:18:38.125 173 12346.70 94.67 55438.78 88888.00 2007-06-22 04:18:38.250 173 12346.67 94.70 55438.75 88888.00 2007-06-22 04:18:38.375 173 12346.67 94.72 55438.75 88888.00 2007-06-22 04:18:38.500 173 12346.62 94.67 55438.78 88888.00 2007-06-22 04:18:38.625 173 12346.62 94.65 55438.80 88888.00 2007-06-22 04:18:38.750 173 12346.65 94.65 55438.82 88888.00 2007-06-22 04:18:38.875 173 12346.70 94.65 55438.80 88888.00 2007-06-22 04:18:39.000 173 12346.70 94.62 55438.75 88888.00 2007-06-22 04:18:39.125 173 12346.67 94.62 55438.72 88888.00 2007-06-22 04:18:39.250 173 12346.65 94.65 55438.75 88888.00 2007-06-22 04:18:39.375 173 12346.70 94.67 55438.78 88888.00 2007-06-22 04:18:39.500 173 12346.70 94.67 55438.78 88888.00 2007-06-22 04:18:39.625 173 12346.67 94.62 55438.80 88888.00 2007-06-22 04:18:39.750 173 12346.70 94.60 55438.78 88888.00 2007-06-22 04:18:39.875 173 12346.77 94.60 55438.78 88888.00 2007-06-22 04:18:40.000 173 12346.67 94.58 55438.72 88888.00 2007-06-22 04:18:40.125 173 12346.65 94.60 55438.72 88888.00 2007-06-22 04:18:40.250 173 12346.75 94.65 55438.80 88888.00 2007-06-22 04:18:40.375 173 12346.77 94.62 55438.78 88888.00 2007-06-22 04:18:40.500 173 12346.77 94.58 55438.78 88888.00 2007-06-22 04:18:40.625 173 12346.77 94.62 55438.80 88888.00 2007-06-22 04:18:40.750 173 12346.75 94.65 55438.78 88888.00 2007-06-22 04:18:40.875 173 12346.77 94.65 55438.78 88888.00 2007-06-22 04:18:41.000 173 12346.85 94.60 55438.75 88888.00 2007-06-22 04:18:41.125 173 12346.88 94.65 55438.78 88888.00 2007-06-22 04:18:41.250 173 12346.77 94.60 55438.72 88888.00 2007-06-22 04:18:41.375 173 12346.75 94.62 55438.72 88888.00 2007-06-22 04:18:41.500 173 12346.73 94.62 55438.72 88888.00 2007-06-22 04:18:41.625 173 12346.75 94.60 55438.75 88888.00 2007-06-22 04:18:41.750 173 12346.73 94.58 55438.75 88888.00 2007-06-22 04:18:41.875 173 12346.73 94.60 55438.75 88888.00 2007-06-22 04:18:42.000 173 12346.77 94.62 55438.72 88888.00 2007-06-22 04:18:42.125 173 12346.75 94.60 55438.75 88888.00 2007-06-22 04:18:42.250 173 12346.65 94.55 55438.72 88888.00 2007-06-22 04:18:42.375 173 12346.65 94.60 55438.72 88888.00 2007-06-22 04:18:42.500 173 12346.65 94.58 55438.70 88888.00 2007-06-22 04:18:42.625 173 12346.70 94.58 55438.70 88888.00 2007-06-22 04:18:42.750 173 12346.75 94.62 55438.68 88888.00 2007-06-22 04:18:42.875 173 12346.80 94.60 55438.68 88888.00 2007-06-22 04:18:43.000 173 12346.83 94.65 55438.72 88888.00 2007-06-22 04:18:43.125 173 12346.80 94.60 55438.75 88888.00 2007-06-22 04:18:43.250 173 12346.77 94.58 55438.72 88888.00 2007-06-22 04:18:43.375 173 12346.80 94.55 55438.70 88888.00 2007-06-22 04:18:43.500 173 12346.73 94.53 55438.70 88888.00 2007-06-22 04:18:43.625 173 12346.73 94.60 55438.70 88888.00 2007-06-22 04:18:43.750 173 12346.73 94.58 55438.72 88888.00 2007-06-22 04:18:43.875 173 12346.70 94.58 55438.72 88888.00 2007-06-22 04:18:44.000 173 12346.70 94.62 55438.72 88888.00 2007-06-22 04:18:44.125 173 12346.65 94.62 55438.72 88888.00 2007-06-22 04:18:44.250 173 12346.58 94.60 55438.72 88888.00 2007-06-22 04:18:44.375 173 12346.62 94.58 55438.72 88888.00 2007-06-22 04:18:44.500 173 12346.67 94.58 55438.72 88888.00 2007-06-22 04:18:44.625 173 12346.65 94.65 55438.75 88888.00 2007-06-22 04:18:44.750 173 12346.65 94.70 55438.75 88888.00 2007-06-22 04:18:44.875 173 12346.67 94.62 55438.72 88888.00 2007-06-22 04:18:45.000 173 12346.67 94.60 55438.70 88888.00 2007-06-22 04:18:45.125 173 12346.55 94.58 55438.68 88888.00 2007-06-22 04:18:45.250 173 12346.55 94.58 55438.68 88888.00 2007-06-22 04:18:45.375 173 12346.67 94.60 55438.70 88888.00 2007-06-22 04:18:45.500 173 12346.75 94.62 55438.72 88888.00 2007-06-22 04:18:45.625 173 12346.77 94.62 55438.72 88888.00 2007-06-22 04:18:45.750 173 12346.73 94.62 55438.70 88888.00 2007-06-22 04:18:45.875 173 12346.67 94.60 55438.70 88888.00 2007-06-22 04:18:46.000 173 12346.67 94.60 55438.72 88888.00 2007-06-22 04:18:46.125 173 12346.70 94.65 55438.70 88888.00 2007-06-22 04:18:46.250 173 12346.58 94.62 55438.68 88888.00 2007-06-22 04:18:46.375 173 12346.55 94.55 55438.65 88888.00 2007-06-22 04:18:46.500 173 12346.60 94.60 55438.68 88888.00 2007-06-22 04:18:46.625 173 12346.62 94.67 55438.70 88888.00 2007-06-22 04:18:46.750 173 12346.62 94.65 55438.68 88888.00 2007-06-22 04:18:46.875 173 12346.62 94.60 55438.68 88888.00 2007-06-22 04:18:47.000 173 12346.67 94.62 55438.68 88888.00 2007-06-22 04:18:47.125 173 12346.62 94.60 55438.70 88888.00 2007-06-22 04:18:47.250 173 12346.62 94.55 55438.68 88888.00 2007-06-22 04:18:47.375 173 12346.67 94.58 55438.65 88888.00 2007-06-22 04:18:47.500 173 12346.73 94.58 55438.65 88888.00 2007-06-22 04:18:47.625 173 12346.73 94.65 55438.70 88888.00 2007-06-22 04:18:47.750 173 12346.67 94.67 55438.68 88888.00 2007-06-22 04:18:47.875 173 12346.65 94.65 55438.68 88888.00 2007-06-22 04:18:48.000 173 12346.65 94.62 55438.68 88888.00 2007-06-22 04:18:48.125 173 12346.62 94.70 55438.68 88888.00 2007-06-22 04:18:48.250 173 12346.62 94.65 55438.68 88888.00 2007-06-22 04:18:48.375 173 12346.65 94.60 55438.70 88888.00 2007-06-22 04:18:48.500 173 12346.67 94.55 55438.70 88888.00 2007-06-22 04:18:48.625 173 12346.70 94.60 55438.68 88888.00 2007-06-22 04:18:48.750 173 12346.67 94.65 55438.68 88888.00 2007-06-22 04:18:48.875 173 12346.62 94.62 55438.68 88888.00 2007-06-22 04:18:49.000 173 12346.62 94.62 55438.68 88888.00 2007-06-22 04:18:49.125 173 12346.65 94.62 55438.65 88888.00 2007-06-22 04:18:49.250 173 12346.60 94.60 55438.65 88888.00 2007-06-22 04:18:49.375 173 12346.65 94.62 55438.68 88888.00 2007-06-22 04:18:49.500 173 12346.65 94.62 55438.68 88888.00 2007-06-22 04:18:49.625 173 12346.62 94.65 55438.62 88888.00 2007-06-22 04:18:49.750 173 12346.65 94.65 55438.65 88888.00 2007-06-22 04:18:49.875 173 12346.67 94.67 55438.65 88888.00 2007-06-22 04:18:50.000 173 12346.67 94.67 55438.62 88888.00 2007-06-22 04:18:50.125 173 12346.65 94.62 55438.65 88888.00 2007-06-22 04:18:50.250 173 12346.62 94.60 55438.68 88888.00 2007-06-22 04:18:50.375 173 12346.67 94.58 55438.65 88888.00 2007-06-22 04:18:50.500 173 12346.67 94.60 55438.65 88888.00 2007-06-22 04:18:50.625 173 12346.65 94.60 55438.65 88888.00 2007-06-22 04:18:50.750 173 12346.58 94.60 55438.68 88888.00 2007-06-22 04:18:50.875 173 12346.60 94.65 55438.68 88888.00 2007-06-22 04:18:51.000 173 12346.67 94.67 55438.65 88888.00 2007-06-22 04:18:51.125 173 12346.70 94.72 55438.65 88888.00 2007-06-22 04:18:51.250 173 12346.65 94.72 55438.68 88888.00 2007-06-22 04:18:51.375 173 12346.58 94.70 55438.68 88888.00 2007-06-22 04:18:51.500 173 12346.58 94.67 55438.62 88888.00 2007-06-22 04:18:51.625 173 12346.55 94.65 55438.65 88888.00 2007-06-22 04:18:51.750 173 12346.58 94.62 55438.62 88888.00 2007-06-22 04:18:51.875 173 12346.58 94.65 55438.62 88888.00 2007-06-22 04:18:52.000 173 12346.52 94.62 55438.57 88888.00 2007-06-22 04:18:52.125 173 12346.50 94.62 55438.62 88888.00 2007-06-22 04:18:52.250 173 12346.52 94.60 55438.65 88888.00 2007-06-22 04:18:52.375 173 12346.60 94.67 55438.68 88888.00 2007-06-22 04:18:52.500 173 12346.65 94.75 55438.65 88888.00 2007-06-22 04:18:52.625 173 12346.60 94.72 55438.65 88888.00 2007-06-22 04:18:52.750 173 12346.48 94.67 55438.65 88888.00 2007-06-22 04:18:52.875 173 12346.45 94.65 55438.68 88888.00 2007-06-22 04:18:53.000 173 12346.50 94.67 55438.68 88888.00 2007-06-22 04:18:53.125 173 12346.50 94.62 55438.68 88888.00 2007-06-22 04:18:53.250 173 12346.48 94.65 55438.68 88888.00 2007-06-22 04:18:53.375 173 12346.48 94.70 55438.70 88888.00 2007-06-22 04:18:53.500 173 12346.48 94.70 55438.68 88888.00 2007-06-22 04:18:53.625 173 12346.42 94.70 55438.65 88888.00 2007-06-22 04:18:53.750 173 12346.50 94.72 55438.65 88888.00 2007-06-22 04:18:53.875 173 12346.45 94.78 55438.68 88888.00 2007-06-22 04:18:54.000 173 12346.42 94.75 55438.68 88888.00 2007-06-22 04:18:54.125 173 12346.48 94.70 55438.70 88888.00 2007-06-22 04:18:54.250 173 12346.45 94.70 55438.68 88888.00 2007-06-22 04:18:54.375 173 12346.40 94.75 55438.65 88888.00 2007-06-22 04:18:54.500 173 12346.33 94.78 55438.65 88888.00 2007-06-22 04:18:54.625 173 12346.38 94.75 55438.68 88888.00 2007-06-22 04:18:54.750 173 12346.40 94.72 55438.68 88888.00 2007-06-22 04:18:54.875 173 12346.45 94.72 55438.65 88888.00 2007-06-22 04:18:55.000 173 12346.48 94.75 55438.65 88888.00 2007-06-22 04:18:55.125 173 12346.48 94.75 55438.62 88888.00 2007-06-22 04:18:55.250 173 12346.42 94.72 55438.62 88888.00 2007-06-22 04:18:55.375 173 12346.42 94.78 55438.65 88888.00 2007-06-22 04:18:55.500 173 12346.38 94.75 55438.62 88888.00 2007-06-22 04:18:55.625 173 12346.42 94.70 55438.62 88888.00 2007-06-22 04:18:55.750 173 12346.42 94.67 55438.62 88888.00 2007-06-22 04:18:55.875 173 12346.40 94.75 55438.62 88888.00 2007-06-22 04:18:56.000 173 12346.42 94.83 55438.62 88888.00 2007-06-22 04:18:56.125 173 12346.40 94.75 55438.65 88888.00 2007-06-22 04:18:56.250 173 12346.33 94.67 55438.65 88888.00 2007-06-22 04:18:56.375 173 12346.33 94.72 55438.65 88888.00 2007-06-22 04:18:56.500 173 12346.35 94.80 55438.65 88888.00 2007-06-22 04:18:56.625 173 12346.38 94.83 55438.62 88888.00 2007-06-22 04:18:56.750 173 12346.35 94.80 55438.65 88888.00 2007-06-22 04:18:56.875 173 12346.35 94.75 55438.65 88888.00 2007-06-22 04:18:57.000 173 12346.38 94.72 55438.65 88888.00 2007-06-22 04:18:57.125 173 12346.38 94.75 55438.62 88888.00 2007-06-22 04:18:57.250 173 12346.33 94.75 55438.65 88888.00 2007-06-22 04:18:57.375 173 12346.25 94.75 55438.65 88888.00 2007-06-22 04:18:57.500 173 12346.30 94.75 55438.65 88888.00 2007-06-22 04:18:57.625 173 12346.33 94.75 55438.62 88888.00 2007-06-22 04:18:57.750 173 12346.27 94.72 55438.62 88888.00 2007-06-22 04:18:57.875 173 12346.25 94.72 55438.60 88888.00 2007-06-22 04:18:58.000 173 12346.27 94.72 55438.60 88888.00 2007-06-22 04:18:58.125 173 12346.33 94.75 55438.65 88888.00 2007-06-22 04:18:58.250 173 12346.30 94.78 55438.68 88888.00 2007-06-22 04:18:58.375 173 12346.35 94.78 55438.65 88888.00 2007-06-22 04:18:58.500 173 12346.27 94.70 55438.62 88888.00 2007-06-22 04:18:58.625 173 12346.30 94.70 55438.60 88888.00 2007-06-22 04:18:58.750 173 12346.35 94.78 55438.65 88888.00 2007-06-22 04:18:58.875 173 12346.33 94.75 55438.65 88888.00 2007-06-22 04:18:59.000 173 12346.30 94.72 55438.62 88888.00 2007-06-22 04:18:59.125 173 12346.25 94.75 55438.62 88888.00 2007-06-22 04:18:59.250 173 12346.23 94.78 55438.62 88888.00 2007-06-22 04:18:59.375 173 12346.25 94.78 55438.60 88888.00 2007-06-22 04:18:59.500 173 12346.27 94.83 55438.60 88888.00 2007-06-22 04:18:59.625 173 12346.35 94.80 55438.62 88888.00 2007-06-22 04:18:59.750 173 12346.35 94.75 55438.60 88888.00 2007-06-22 04:18:59.875 173 12346.33 94.75 55438.60 88888.00 2007-06-22 04:19:00.000 173 12346.30 94.72 55438.60 88888.00 2007-06-22 04:19:00.125 173 12346.27 94.78 55438.57 88888.00 2007-06-22 04:19:00.250 173 12346.30 94.78 55438.57 88888.00 2007-06-22 04:19:00.375 173 12346.30 94.78 55438.57 88888.00 2007-06-22 04:19:00.500 173 12346.30 94.75 55438.57 88888.00 2007-06-22 04:19:00.625 173 12346.23 94.70 55438.60 88888.00 2007-06-22 04:19:00.750 173 12346.23 94.67 55438.57 88888.00 2007-06-22 04:19:00.875 173 12346.25 94.70 55438.60 88888.00 2007-06-22 04:19:01.000 173 12346.25 94.72 55438.60 88888.00 2007-06-22 04:19:01.125 173 12346.25 94.78 55438.60 88888.00 2007-06-22 04:19:01.250 173 12346.23 94.78 55438.60 88888.00 2007-06-22 04:19:01.375 173 12346.25 94.75 55438.57 88888.00 2007-06-22 04:19:01.500 173 12346.25 94.72 55438.57 88888.00 2007-06-22 04:19:01.625 173 12346.23 94.70 55438.57 88888.00 2007-06-22 04:19:01.750 173 12346.25 94.78 55438.60 88888.00 2007-06-22 04:19:01.875 173 12346.33 94.78 55438.57 88888.00 2007-06-22 04:19:02.000 173 12346.23 94.72 55438.57 88888.00 2007-06-22 04:19:02.125 173 12346.10 94.70 55438.57 88888.00 2007-06-22 04:19:02.250 173 12346.08 94.72 55438.57 88888.00 2007-06-22 04:19:02.375 173 12346.12 94.78 55438.57 88888.00 2007-06-22 04:19:02.500 173 12346.15 94.78 55438.57 88888.00 2007-06-22 04:19:02.625 173 12346.20 94.78 55438.60 88888.00 2007-06-22 04:19:02.750 173 12346.25 94.75 55438.60 88888.00 2007-06-22 04:19:02.875 173 12346.20 94.72 55438.60 88888.00 2007-06-22 04:19:03.000 173 12346.23 94.80 55438.57 88888.00 2007-06-22 04:19:03.125 173 12346.27 94.78 55438.55 88888.00 2007-06-22 04:19:03.250 173 12346.30 94.75 55438.55 88888.00 2007-06-22 04:19:03.375 173 12346.35 94.78 55438.55 88888.00 2007-06-22 04:19:03.500 173 12346.30 94.83 55438.53 88888.00 2007-06-22 04:19:03.625 173 12346.20 94.80 55438.50 88888.00 2007-06-22 04:19:03.750 173 12346.23 94.80 55438.53 88888.00 2007-06-22 04:19:03.875 173 12346.35 94.85 55438.53 88888.00 2007-06-22 04:19:04.000 173 12346.33 94.80 55438.55 88888.00 2007-06-22 04:19:04.125 173 12346.27 94.78 55438.55 88888.00 2007-06-22 04:19:04.250 173 12346.15 94.70 55438.55 88888.00 2007-06-22 04:19:04.375 173 12346.15 94.72 55438.55 88888.00 2007-06-22 04:19:04.500 173 12346.23 94.75 55438.53 88888.00 2007-06-22 04:19:04.625 173 12346.30 94.83 55438.55 88888.00 2007-06-22 04:19:04.750 173 12346.25 94.83 55438.55 88888.00 2007-06-22 04:19:04.875 173 12346.17 94.80 55438.53 88888.00 2007-06-22 04:19:05.000 173 12346.25 94.78 55438.53 88888.00 2007-06-22 04:19:05.125 173 12346.27 94.78 55438.50 88888.00 2007-06-22 04:19:05.250 173 12346.33 94.85 55438.53 88888.00 2007-06-22 04:19:05.375 173 12346.33 94.83 55438.50 88888.00 2007-06-22 04:19:05.500 173 12346.33 94.78 55438.53 88888.00 2007-06-22 04:19:05.625 173 12346.30 94.72 55438.50 88888.00 2007-06-22 04:19:05.750 173 12346.30 94.75 55438.53 88888.00 2007-06-22 04:19:05.875 173 12346.33 94.80 55438.53 88888.00 2007-06-22 04:19:06.000 173 12346.25 94.72 55438.53 88888.00 2007-06-22 04:19:06.125 173 12346.25 94.75 55438.55 88888.00 2007-06-22 04:19:06.250 173 12346.23 94.78 55438.53 88888.00 2007-06-22 04:19:06.375 173 12346.23 94.80 55438.55 88888.00 2007-06-22 04:19:06.500 173 12346.33 94.85 55438.50 88888.00 2007-06-22 04:19:06.625 173 12346.35 94.80 55438.53 88888.00 2007-06-22 04:19:06.750 173 12346.30 94.78 55438.50 88888.00 2007-06-22 04:19:06.875 173 12346.25 94.70 55438.50 88888.00 2007-06-22 04:19:07.000 173 12346.27 94.75 55438.53 88888.00 2007-06-22 04:19:07.125 173 12346.38 94.80 55438.53 88888.00 2007-06-22 04:19:07.250 173 12346.35 94.80 55438.53 88888.00 2007-06-22 04:19:07.375 173 12346.38 94.80 55438.55 88888.00 2007-06-22 04:19:07.500 173 12346.38 94.83 55438.55 88888.00 2007-06-22 04:19:07.625 173 12346.40 94.88 55438.55 88888.00 2007-06-22 04:19:07.750 173 12346.35 94.78 55438.53 88888.00 2007-06-22 04:19:07.875 173 12346.33 94.72 55438.50 88888.00 2007-06-22 04:19:08.000 173 12346.33 94.75 55438.47 88888.00 2007-06-22 04:19:08.125 173 12346.40 94.75 55438.53 88888.00 2007-06-22 04:19:08.250 173 12346.48 94.75 55438.53 88888.00 2007-06-22 04:19:08.375 173 12346.52 94.78 55438.53 88888.00 2007-06-22 04:19:08.500 173 12346.48 94.78 55438.50 88888.00 2007-06-22 04:19:08.625 173 12346.45 94.78 55438.50 88888.00 2007-06-22 04:19:08.750 173 12346.50 94.88 55438.53 88888.00 2007-06-22 04:19:08.875 173 12346.48 94.85 55438.50 88888.00 2007-06-22 04:19:09.000 173 12346.40 94.80 55438.45 88888.00 2007-06-22 04:19:09.125 173 12346.40 94.80 55438.47 88888.00 2007-06-22 04:19:09.250 173 12346.50 94.85 55438.53 88888.00 2007-06-22 04:19:09.375 173 12346.52 94.90 55438.53 88888.00 2007-06-22 04:19:09.500 173 12346.50 94.85 55438.53 88888.00 2007-06-22 04:19:09.625 173 12346.48 94.80 55438.47 88888.00 2007-06-22 04:19:09.750 173 12346.48 94.78 55438.47 88888.00 2007-06-22 04:19:09.875 173 12346.45 94.78 55438.43 88888.00 2007-06-22 04:19:10.000 173 12346.52 94.83 55438.47 88888.00 2007-06-22 04:19:10.125 173 12346.58 94.85 55438.50 88888.00 2007-06-22 04:19:10.250 173 12346.52 94.83 55438.47 88888.00 2007-06-22 04:19:10.375 173 12346.52 94.83 55438.45 88888.00 2007-06-22 04:19:10.500 173 12346.45 94.80 55438.45 88888.00 2007-06-22 04:19:10.625 173 12346.50 94.80 55438.47 88888.00 2007-06-22 04:19:10.750 173 12346.55 94.85 55438.45 88888.00 2007-06-22 04:19:10.875 173 12346.50 94.90 55438.47 88888.00 2007-06-22 04:19:11.000 173 12346.50 94.90 55438.47 88888.00 2007-06-22 04:19:11.125 173 12346.55 94.88 55438.47 88888.00 2007-06-22 04:19:11.250 173 12346.55 94.85 55438.50 88888.00 2007-06-22 04:19:11.375 173 12346.58 94.85 55438.47 88888.00 2007-06-22 04:19:11.500 173 12346.58 94.85 55438.47 88888.00 2007-06-22 04:19:11.625 173 12346.62 94.88 55438.47 88888.00 2007-06-22 04:19:11.750 173 12346.73 94.97 55438.53 88888.00 2007-06-22 04:19:11.875 173 12346.67 94.97 55438.47 88888.00 2007-06-22 04:19:12.000 173 12346.65 94.88 55438.47 88888.00 2007-06-22 04:19:12.125 173 12346.70 94.90 55438.47 88888.00 2007-06-22 04:19:12.250 173 12346.70 94.90 55438.47 88888.00 2007-06-22 04:19:12.375 173 12346.75 94.88 55438.47 88888.00 2007-06-22 04:19:12.500 173 12346.73 94.83 55438.43 88888.00 2007-06-22 04:19:12.625 173 12346.73 94.83 55438.40 88888.00 2007-06-22 04:19:12.750 173 12346.70 94.90 55438.43 88888.00 2007-06-22 04:19:12.875 173 12346.65 94.90 55438.43 88888.00 2007-06-22 04:19:13.000 173 12346.70 94.85 55438.43 88888.00 2007-06-22 04:19:13.125 173 12346.80 94.88 55438.43 88888.00 2007-06-22 04:19:13.250 173 12346.80 94.90 55438.43 88888.00 2007-06-22 04:19:13.375 173 12346.83 94.95 55438.45 88888.00 2007-06-22 04:19:13.500 173 12346.77 94.95 55438.45 88888.00 2007-06-22 04:19:13.625 173 12346.83 94.97 55438.43 88888.00 2007-06-22 04:19:13.750 173 12346.83 95.00 55438.43 88888.00 2007-06-22 04:19:13.875 173 12346.80 95.03 55438.43 88888.00 2007-06-22 04:19:14.000 173 12346.77 95.03 55438.40 88888.00 2007-06-22 04:19:14.125 173 12346.75 95.03 55438.43 88888.00 2007-06-22 04:19:14.250 173 12346.70 94.95 55438.43 88888.00 2007-06-22 04:19:14.375 173 12346.77 94.97 55438.43 88888.00 2007-06-22 04:19:14.500 173 12346.83 94.97 55438.40 88888.00 2007-06-22 04:19:14.625 173 12346.80 94.97 55438.40 88888.00 2007-06-22 04:19:14.750 173 12346.67 94.97 55438.40 88888.00 2007-06-22 04:19:14.875 173 12346.70 94.95 55438.40 88888.00 2007-06-22 04:19:15.000 173 12346.80 94.97 55438.40 88888.00 2007-06-22 04:19:15.125 173 12346.83 94.97 55438.43 88888.00 2007-06-22 04:19:15.250 173 12346.80 95.03 55438.45 88888.00 2007-06-22 04:19:15.375 173 12346.75 95.03 55438.43 88888.00 2007-06-22 04:19:15.500 173 12346.73 95.05 55438.43 88888.00 2007-06-22 04:19:15.625 173 12346.77 95.10 55438.43 88888.00 2007-06-22 04:19:15.750 173 12346.77 95.12 55438.43 88888.00 2007-06-22 04:19:15.875 173 12346.75 95.10 55438.43 88888.00 2007-06-22 04:19:16.000 173 12346.70 95.15 55438.40 88888.00 2007-06-22 04:19:16.125 173 12346.70 95.12 55438.43 88888.00 2007-06-22 04:19:16.250 173 12346.73 95.08 55438.40 88888.00 2007-06-22 04:19:16.375 173 12346.77 95.10 55438.40 88888.00 2007-06-22 04:19:16.500 173 12346.75 95.10 55438.40 88888.00 2007-06-22 04:19:16.625 173 12346.77 95.15 55438.40 88888.00 2007-06-22 04:19:16.750 173 12346.77 95.10 55438.40 88888.00 2007-06-22 04:19:16.875 173 12346.85 95.12 55438.38 88888.00 2007-06-22 04:19:17.000 173 12346.88 95.15 55438.32 88888.00 2007-06-22 04:19:17.125 173 12346.88 95.15 55438.35 88888.00 2007-06-22 04:19:17.250 173 12346.85 95.15 55438.38 88888.00 2007-06-22 04:19:17.375 173 12346.88 95.17 55438.38 88888.00 2007-06-22 04:19:17.500 173 12346.90 95.20 55438.38 88888.00 2007-06-22 04:19:17.625 173 12346.88 95.20 55438.40 88888.00 2007-06-22 04:19:17.750 173 12346.92 95.20 55438.43 88888.00 2007-06-22 04:19:17.875 173 12346.95 95.17 55438.40 88888.00 2007-06-22 04:19:18.000 173 12346.90 95.17 55438.38 88888.00 2007-06-22 04:19:18.125 173 12346.85 95.22 55438.38 88888.00 2007-06-22 04:19:18.250 173 12346.83 95.25 55438.43 88888.00 2007-06-22 04:19:18.375 173 12346.83 95.22 55438.40 88888.00 2007-06-22 04:19:18.500 173 12346.85 95.22 55438.40 88888.00 2007-06-22 04:19:18.625 173 12346.88 95.28 55438.40 88888.00 2007-06-22 04:19:18.750 173 12346.88 95.25 55438.40 88888.00 2007-06-22 04:19:18.875 173 12346.88 95.28 55438.40 88888.00 2007-06-22 04:19:19.000 173 12346.90 95.28 55438.38 88888.00 2007-06-22 04:19:19.125 173 12346.88 95.22 55438.38 88888.00 2007-06-22 04:19:19.250 173 12346.88 95.22 55438.38 88888.00 2007-06-22 04:19:19.375 173 12346.88 95.25 55438.32 88888.00 2007-06-22 04:19:19.500 173 12346.85 95.22 55438.35 88888.00 2007-06-22 04:19:19.625 173 12346.90 95.28 55438.38 88888.00 2007-06-22 04:19:19.750 173 12346.98 95.28 55438.35 88888.00 2007-06-22 04:19:19.875 173 12346.95 95.25 55438.38 88888.00 2007-06-22 04:19:20.000 173 12346.95 95.30 55438.38 88888.00 2007-06-22 04:19:20.125 173 12346.88 95.33 55438.43 88888.00 2007-06-22 04:19:20.250 173 12346.88 95.33 55438.40 88888.00 2007-06-22 04:19:20.375 173 12346.88 95.33 55438.38 88888.00 2007-06-22 04:19:20.500 173 12346.83 95.30 55438.35 88888.00 2007-06-22 04:19:20.625 173 12346.77 95.30 55438.32 88888.00 2007-06-22 04:19:20.750 173 12346.83 95.30 55438.32 88888.00 2007-06-22 04:19:20.875 173 12346.92 95.35 55438.35 88888.00 2007-06-22 04:19:21.000 173 12346.88 95.30 55438.30 88888.00 2007-06-22 04:19:21.125 173 12346.77 95.30 55438.30 88888.00 2007-06-22 04:19:21.250 173 12346.75 95.35 55438.35 88888.00 2007-06-22 04:19:21.375 173 12346.83 95.35 55438.32 88888.00 2007-06-22 04:19:21.500 173 12346.85 95.38 55438.35 88888.00 2007-06-22 04:19:21.625 173 12346.80 95.42 55438.32 88888.00 2007-06-22 04:19:21.750 173 12346.88 95.47 55438.32 88888.00 2007-06-22 04:19:21.875 173 12346.90 95.47 55438.35 88888.00 2007-06-22 04:19:22.000 173 12346.90 95.47 55438.32 88888.00 2007-06-22 04:19:22.125 173 12346.95 95.40 55438.32 88888.00 2007-06-22 04:19:22.250 173 12346.95 95.40 55438.32 88888.00 2007-06-22 04:19:22.375 173 12346.90 95.40 55438.30 88888.00 2007-06-22 04:19:22.500 173 12346.80 95.35 55438.32 88888.00 2007-06-22 04:19:22.625 173 12346.75 95.42 55438.32 88888.00 2007-06-22 04:19:22.750 173 12346.77 95.50 55438.35 88888.00 2007-06-22 04:19:22.875 173 12346.80 95.45 55438.32 88888.00 2007-06-22 04:19:23.000 173 12346.80 95.40 55438.32 88888.00 2007-06-22 04:19:23.125 173 12346.83 95.40 55438.32 88888.00 2007-06-22 04:19:23.250 173 12346.83 95.45 55438.32 88888.00 2007-06-22 04:19:23.375 173 12346.83 95.47 55438.35 88888.00 2007-06-22 04:19:23.500 173 12346.90 95.53 55438.35 88888.00 2007-06-22 04:19:23.625 173 12346.90 95.47 55438.35 88888.00 2007-06-22 04:19:23.750 173 12346.83 95.47 55438.32 88888.00 2007-06-22 04:19:23.875 173 12346.80 95.45 55438.32 88888.00 2007-06-22 04:19:24.000 173 12346.80 95.47 55438.32 88888.00 2007-06-22 04:19:24.125 173 12346.77 95.47 55438.32 88888.00 2007-06-22 04:19:24.250 173 12346.77 95.45 55438.35 88888.00 2007-06-22 04:19:24.375 173 12346.85 95.45 55438.32 88888.00 2007-06-22 04:19:24.500 173 12346.80 95.50 55438.30 88888.00 2007-06-22 04:19:24.625 173 12346.80 95.58 55438.32 88888.00 2007-06-22 04:19:24.750 173 12346.77 95.58 55438.32 88888.00 2007-06-22 04:19:24.875 173 12346.83 95.55 55438.30 88888.00 2007-06-22 04:19:25.000 173 12346.85 95.55 55438.28 88888.00 2007-06-22 04:19:25.125 173 12346.80 95.58 55438.30 88888.00 2007-06-22 04:19:25.250 173 12346.73 95.55 55438.28 88888.00 2007-06-22 04:19:25.375 173 12346.67 95.55 55438.30 88888.00 2007-06-22 04:19:25.500 173 12346.70 95.53 55438.30 88888.00 2007-06-22 04:19:25.625 173 12346.80 95.58 55438.32 88888.00 2007-06-22 04:19:25.750 173 12346.83 95.55 55438.30 88888.00 2007-06-22 04:19:25.875 173 12346.77 95.55 55438.32 88888.00 2007-06-22 04:19:26.000 173 12346.75 95.58 55438.30 88888.00 2007-06-22 04:19:26.125 173 12346.75 95.58 55438.32 88888.00 2007-06-22 04:19:26.250 173 12346.77 95.58 55438.35 88888.00 2007-06-22 04:19:26.375 173 12346.77 95.55 55438.30 88888.00 2007-06-22 04:19:26.500 173 12346.75 95.58 55438.28 88888.00 2007-06-22 04:19:26.625 173 12346.77 95.62 55438.30 88888.00 2007-06-22 04:19:26.750 173 12346.77 95.58 55438.30 88888.00 2007-06-22 04:19:26.875 173 12346.75 95.60 55438.30 88888.00 2007-06-22 04:19:27.000 173 12346.75 95.62 55438.32 88888.00 2007-06-22 04:19:27.125 173 12346.73 95.58 55438.32 88888.00 2007-06-22 04:19:27.250 173 12346.77 95.62 55438.30 88888.00 2007-06-22 04:19:27.375 173 12346.80 95.62 55438.32 88888.00 2007-06-22 04:19:27.500 173 12346.73 95.58 55438.32 88888.00 2007-06-22 04:19:27.625 173 12346.73 95.62 55438.32 88888.00 2007-06-22 04:19:27.750 173 12346.75 95.62 55438.32 88888.00 2007-06-22 04:19:27.875 173 12346.73 95.60 55438.32 88888.00 2007-06-22 04:19:28.000 173 12346.73 95.67 55438.32 88888.00 2007-06-22 04:19:28.125 173 12346.70 95.70 55438.32 88888.00 2007-06-22 04:19:28.250 173 12346.75 95.62 55438.32 88888.00 2007-06-22 04:19:28.375 173 12346.77 95.58 55438.30 88888.00 2007-06-22 04:19:28.500 173 12346.65 95.58 55438.28 88888.00 2007-06-22 04:19:28.625 173 12346.65 95.65 55438.32 88888.00 2007-06-22 04:19:28.750 173 12346.75 95.67 55438.30 88888.00 2007-06-22 04:19:28.875 173 12346.70 95.60 55438.30 88888.00 2007-06-22 04:19:29.000 173 12346.70 95.58 55438.28 88888.00 2007-06-22 04:19:29.125 173 12346.65 95.58 55438.28 88888.00 2007-06-22 04:19:29.250 173 12346.60 95.62 55438.30 88888.00 2007-06-22 04:19:29.375 173 12346.70 95.65 55438.28 88888.00 2007-06-22 04:19:29.500 173 12346.75 95.60 55438.28 88888.00 2007-06-22 04:19:29.625 173 12346.77 95.65 55438.30 88888.00 2007-06-22 04:19:29.750 173 12346.80 95.70 55438.30 88888.00 2007-06-22 04:19:29.875 173 12346.70 95.65 55438.28 88888.00 2007-06-22 04:19:30.000 173 12346.60 95.55 55438.25 88888.00 2007-06-22 04:19:30.125 173 12346.62 95.60 55438.30 88888.00 2007-06-22 04:19:30.250 173 12346.73 95.60 55438.30 88888.00 2007-06-22 04:19:30.375 173 12346.77 95.67 55438.30 88888.00 2007-06-22 04:19:30.500 173 12346.73 95.67 55438.32 88888.00 2007-06-22 04:19:30.625 173 12346.80 95.70 55438.30 88888.00 2007-06-22 04:19:30.750 173 12346.80 95.70 55438.28 88888.00 2007-06-22 04:19:30.875 173 12346.80 95.67 55438.30 88888.00 2007-06-22 04:19:31.000 173 12346.75 95.67 55438.25 88888.00 2007-06-22 04:19:31.125 173 12346.67 95.65 55438.25 88888.00 2007-06-22 04:19:31.250 173 12346.62 95.67 55438.25 88888.00 2007-06-22 04:19:31.375 173 12346.65 95.72 55438.22 88888.00 2007-06-22 04:19:31.500 173 12346.62 95.67 55438.22 88888.00 2007-06-22 04:19:31.625 173 12346.60 95.65 55438.25 88888.00 2007-06-22 04:19:31.750 173 12346.62 95.70 55438.25 88888.00 2007-06-22 04:19:31.875 173 12346.62 95.72 55438.25 88888.00 2007-06-22 04:19:32.000 173 12346.60 95.70 55438.25 88888.00 2007-06-22 04:19:32.125 173 12346.60 95.70 55438.25 88888.00 2007-06-22 04:19:32.250 173 12346.60 95.67 55438.28 88888.00 2007-06-22 04:19:32.375 173 12346.67 95.72 55438.28 88888.00 2007-06-22 04:19:32.500 173 12346.67 95.72 55438.22 88888.00 2007-06-22 04:19:32.625 173 12346.62 95.72 55438.20 88888.00 2007-06-22 04:19:32.750 173 12346.70 95.72 55438.25 88888.00 2007-06-22 04:19:32.875 173 12346.73 95.70 55438.25 88888.00 2007-06-22 04:19:33.000 173 12346.67 95.72 55438.25 88888.00 2007-06-22 04:19:33.125 173 12346.67 95.75 55438.28 88888.00 2007-06-22 04:19:33.250 173 12346.67 95.78 55438.25 88888.00 2007-06-22 04:19:33.375 173 12346.70 95.75 55438.22 88888.00 2007-06-22 04:19:33.500 173 12346.70 95.70 55438.22 88888.00 2007-06-22 04:19:33.625 173 12346.67 95.75 55438.25 88888.00 2007-06-22 04:19:33.750 173 12346.67 95.78 55438.28 88888.00 2007-06-22 04:19:33.875 173 12346.73 95.80 55438.28 88888.00 2007-06-22 04:19:34.000 173 12346.77 95.85 55438.28 88888.00 2007-06-22 04:19:34.125 173 12346.70 95.83 55438.25 88888.00 2007-06-22 04:19:34.250 173 12346.62 95.72 55438.28 88888.00 2007-06-22 04:19:34.375 173 12346.67 95.78 55438.25 88888.00 2007-06-22 04:19:34.500 173 12346.67 95.78 55438.22 88888.00 2007-06-22 04:19:34.625 173 12346.65 95.75 55438.22 88888.00 2007-06-22 04:19:34.750 173 12346.58 95.72 55438.22 88888.00 2007-06-22 04:19:34.875 173 12346.60 95.70 55438.22 88888.00 2007-06-22 04:19:35.000 173 12346.67 95.72 55438.20 88888.00 2007-06-22 04:19:35.125 173 12346.65 95.72 55438.22 88888.00 2007-06-22 04:19:35.250 173 12346.70 95.75 55438.25 88888.00 2007-06-22 04:19:35.375 173 12346.77 95.80 55438.22 88888.00 2007-06-22 04:19:35.500 173 12346.77 95.78 55438.22 88888.00 2007-06-22 04:19:35.625 173 12346.77 95.72 55438.20 88888.00 2007-06-22 04:19:35.750 173 12346.80 95.80 55438.20 88888.00 2007-06-22 04:19:35.875 173 12346.75 95.78 55438.20 88888.00 2007-06-22 04:19:36.000 173 12346.65 95.70 55438.20 88888.00 2007-06-22 04:19:36.125 173 12346.67 95.78 55438.22 88888.00 2007-06-22 04:19:36.250 173 12346.67 95.78 55438.22 88888.00 2007-06-22 04:19:36.375 173 12346.70 95.72 55438.20 88888.00 2007-06-22 04:19:36.500 173 12346.67 95.70 55438.18 88888.00 2007-06-22 04:19:36.625 173 12346.67 95.70 55438.20 88888.00 2007-06-22 04:19:36.750 173 12346.70 95.72 55438.22 88888.00 2007-06-22 04:19:36.875 173 12346.75 95.78 55438.22 88888.00 2007-06-22 04:19:37.000 173 12346.70 95.75 55438.20 88888.00 2007-06-22 04:19:37.125 173 12346.70 95.75 55438.20 88888.00 2007-06-22 04:19:37.250 173 12346.70 95.78 55438.22 88888.00 2007-06-22 04:19:37.375 173 12346.80 95.83 55438.25 88888.00 2007-06-22 04:19:37.500 173 12346.88 95.85 55438.25 88888.00 2007-06-22 04:19:37.625 173 12346.80 95.80 55438.22 88888.00 2007-06-22 04:19:37.750 173 12346.70 95.75 55438.20 88888.00 2007-06-22 04:19:37.875 173 12346.62 95.70 55438.20 88888.00 2007-06-22 04:19:38.000 173 12346.67 95.72 55438.20 88888.00 2007-06-22 04:19:38.125 173 12346.75 95.75 55438.22 88888.00 2007-06-22 04:19:38.250 173 12346.77 95.72 55438.20 88888.00 2007-06-22 04:19:38.375 173 12346.75 95.70 55438.18 88888.00 2007-06-22 04:19:38.500 173 12346.85 95.75 55438.20 88888.00 2007-06-22 04:19:38.625 173 12346.88 95.78 55438.20 88888.00 2007-06-22 04:19:38.750 173 12346.88 95.75 55438.22 88888.00 2007-06-22 04:19:38.875 173 12346.85 95.75 55438.20 88888.00 2007-06-22 04:19:39.000 173 12346.83 95.78 55438.18 88888.00 2007-06-22 04:19:39.125 173 12346.88 95.75 55438.18 88888.00 2007-06-22 04:19:39.250 173 12346.80 95.67 55438.12 88888.00 2007-06-22 04:19:39.375 173 12346.77 95.72 55438.18 88888.00 2007-06-22 04:19:39.500 173 12346.83 95.80 55438.20 88888.00 2007-06-22 04:19:39.625 173 12346.83 95.80 55438.18 88888.00 2007-06-22 04:19:39.750 173 12346.73 95.75 55438.12 88888.00 2007-06-22 04:19:39.875 173 12346.75 95.72 55438.10 88888.00 2007-06-22 04:19:40.000 173 12346.83 95.75 55438.12 88888.00 2007-06-22 04:19:40.125 173 12346.92 95.78 55438.18 88888.00 2007-06-22 04:19:40.250 173 12346.92 95.85 55438.18 88888.00 2007-06-22 04:19:40.375 173 12346.95 95.78 55438.15 88888.00 2007-06-22 04:19:40.500 173 12346.85 95.75 55438.10 88888.00 2007-06-22 04:19:40.625 173 12346.83 95.78 55438.12 88888.00 2007-06-22 04:19:40.750 173 12346.88 95.78 55438.15 88888.00 2007-06-22 04:19:40.875 173 12346.83 95.72 55438.10 88888.00 2007-06-22 04:19:41.000 173 12346.85 95.72 55438.10 88888.00 2007-06-22 04:19:41.125 173 12346.88 95.78 55438.12 88888.00 2007-06-22 04:19:41.250 173 12346.90 95.80 55438.15 88888.00 2007-06-22 04:19:41.375 173 12346.98 95.78 55438.15 88888.00 2007-06-22 04:19:41.500 173 12346.98 95.78 55438.12 88888.00 2007-06-22 04:19:41.625 173 12346.95 95.80 55438.15 88888.00 2007-06-22 04:19:41.750 173 12346.92 95.83 55438.12 88888.00 2007-06-22 04:19:41.875 173 12346.88 95.78 55438.10 88888.00 2007-06-22 04:19:42.000 173 12346.95 95.78 55438.10 88888.00 2007-06-22 04:19:42.125 173 12347.00 95.80 55438.15 88888.00 2007-06-22 04:19:42.250 173 12346.90 95.72 55438.12 88888.00 2007-06-22 04:19:42.375 173 12346.92 95.72 55438.12 88888.00 2007-06-22 04:19:42.500 173 12346.95 95.83 55438.15 88888.00 2007-06-22 04:19:42.625 173 12346.95 95.83 55438.15 88888.00 2007-06-22 04:19:42.750 173 12346.95 95.78 55438.12 88888.00 2007-06-22 04:19:42.875 173 12346.98 95.80 55438.12 88888.00 2007-06-22 04:19:43.000 173 12347.02 95.80 55438.12 88888.00 2007-06-22 04:19:43.125 173 12347.02 95.80 55438.15 88888.00 2007-06-22 04:19:43.250 173 12346.98 95.83 55438.15 88888.00 2007-06-22 04:19:43.375 173 12347.00 95.83 55438.15 88888.00 2007-06-22 04:19:43.500 173 12347.02 95.83 55438.12 88888.00 2007-06-22 04:19:43.625 173 12347.00 95.80 55438.12 88888.00 2007-06-22 04:19:43.750 173 12346.90 95.75 55438.07 88888.00 2007-06-22 04:19:43.875 173 12346.88 95.78 55438.12 88888.00 2007-06-22 04:19:44.000 173 12346.95 95.80 55438.10 88888.00 2007-06-22 04:19:44.125 173 12346.98 95.83 55438.10 88888.00 2007-06-22 04:19:44.250 173 12346.98 95.85 55438.12 88888.00 2007-06-22 04:19:44.375 173 12347.08 95.85 55438.10 88888.00 2007-06-22 04:19:44.500 173 12347.08 95.83 55438.10 88888.00 2007-06-22 04:19:44.625 173 12347.08 95.80 55438.10 88888.00 2007-06-22 04:19:44.750 173 12347.08 95.83 55438.10 88888.00 2007-06-22 04:19:44.875 173 12347.02 95.78 55438.10 88888.00 2007-06-22 04:19:45.000 173 12347.05 95.80 55438.10 88888.00 2007-06-22 04:19:45.125 173 12347.10 95.88 55438.12 88888.00 2007-06-22 04:19:45.250 173 12347.05 95.78 55438.10 88888.00 2007-06-22 04:19:45.375 173 12347.02 95.75 55438.07 88888.00 2007-06-22 04:19:45.500 173 12347.02 95.70 55438.07 88888.00 2007-06-22 04:19:45.625 173 12347.08 95.78 55438.10 88888.00 2007-06-22 04:19:45.750 173 12347.08 95.80 55438.10 88888.00 2007-06-22 04:19:45.875 173 12347.10 95.85 55438.12 88888.00 2007-06-22 04:19:46.000 173 12347.17 95.85 55438.12 88888.00 2007-06-22 04:19:46.125 173 12347.23 95.85 55438.10 88888.00 2007-06-22 04:19:46.250 173 12347.15 95.78 55438.05 88888.00 2007-06-22 04:19:46.375 173 12347.15 95.83 55438.03 88888.00 2007-06-22 04:19:46.500 173 12347.12 95.88 55438.05 88888.00 2007-06-22 04:19:46.625 173 12347.10 95.88 55438.10 88888.00 2007-06-22 04:19:46.750 173 12347.10 95.83 55438.07 88888.00 2007-06-22 04:19:46.875 173 12347.10 95.78 55438.05 88888.00 2007-06-22 04:19:47.000 173 12347.12 95.78 55438.07 88888.00 2007-06-22 04:19:47.125 173 12347.20 95.80 55438.07 88888.00 2007-06-22 04:19:47.250 173 12347.23 95.85 55438.10 88888.00 2007-06-22 04:19:47.375 173 12347.23 95.88 55438.10 88888.00 2007-06-22 04:19:47.500 173 12347.20 95.85 55438.07 88888.00 2007-06-22 04:19:47.625 173 12347.23 95.83 55438.10 88888.00 2007-06-22 04:19:47.750 173 12347.17 95.80 55438.07 88888.00 2007-06-22 04:19:47.875 173 12347.15 95.75 55438.03 88888.00 2007-06-22 04:19:48.000 173 12347.20 95.80 55438.03 88888.00 2007-06-22 04:19:48.125 173 12347.25 95.83 55438.05 88888.00 2007-06-22 04:19:48.250 173 12347.27 95.80 55438.05 88888.00 2007-06-22 04:19:48.375 173 12347.25 95.85 55438.03 88888.00 2007-06-22 04:19:48.500 173 12347.23 95.85 55438.05 88888.00 2007-06-22 04:19:48.625 173 12347.27 95.85 55438.05 88888.00 2007-06-22 04:19:48.750 173 12347.27 95.85 55438.03 88888.00 2007-06-22 04:19:48.875 173 12347.23 95.75 55438.05 88888.00 2007-06-22 04:19:49.000 173 12347.15 95.75 55438.03 88888.00 2007-06-22 04:19:49.125 173 12347.23 95.85 55438.05 88888.00 2007-06-22 04:19:49.250 173 12347.23 95.83 55438.03 88888.00 2007-06-22 04:19:49.375 173 12347.15 95.78 55438.00 88888.00 2007-06-22 04:19:49.500 173 12347.15 95.83 55438.00 88888.00 2007-06-22 04:19:49.625 173 12347.20 95.83 55437.97 88888.00 2007-06-22 04:19:49.750 173 12347.23 95.83 55438.00 88888.00 2007-06-22 04:19:49.875 173 12347.25 95.80 55438.05 88888.00 2007-06-22 04:19:50.000 173 12347.27 95.83 55438.05 88888.00 2007-06-22 04:19:50.125 173 12347.27 95.90 55438.03 88888.00 2007-06-22 04:19:50.250 173 12347.25 95.88 55438.00 88888.00 2007-06-22 04:19:50.375 173 12347.27 95.85 55438.03 88888.00 2007-06-22 04:19:50.500 173 12347.25 95.83 55438.05 88888.00 2007-06-22 04:19:50.625 173 12347.23 95.85 55438.03 88888.00 2007-06-22 04:19:50.750 173 12347.23 95.92 55438.05 88888.00 2007-06-22 04:19:50.875 173 12347.12 95.90 55438.03 88888.00 2007-06-22 04:19:51.000 173 12347.17 95.88 55438.03 88888.00 2007-06-22 04:19:51.125 173 12347.25 95.88 55438.03 88888.00 2007-06-22 04:19:51.250 173 12347.30 95.85 55438.03 88888.00 2007-06-22 04:19:51.375 173 12347.33 95.85 55438.00 88888.00 2007-06-22 04:19:51.500 173 12347.25 95.88 55438.00 88888.00 2007-06-22 04:19:51.625 173 12347.20 95.88 55438.03 88888.00 2007-06-22 04:19:51.750 173 12347.20 95.88 55438.03 88888.00 2007-06-22 04:19:51.875 173 12347.23 95.88 55438.03 88888.00 2007-06-22 04:19:52.000 173 12347.23 95.88 55438.00 88888.00 2007-06-22 04:19:52.125 173 12347.20 95.88 55438.03 88888.00 2007-06-22 04:19:52.250 173 12347.20 95.88 55438.00 88888.00 2007-06-22 04:19:52.375 173 12347.20 95.92 55438.00 88888.00 2007-06-22 04:19:52.500 173 12347.15 95.95 55437.97 88888.00 2007-06-22 04:19:52.625 173 12347.12 95.95 55438.00 88888.00 2007-06-22 04:19:52.750 173 12347.17 95.97 55438.00 88888.00 2007-06-22 04:19:52.875 173 12347.17 95.90 55437.97 88888.00 2007-06-22 04:19:53.000 173 12347.17 95.90 55437.93 88888.00 2007-06-22 04:19:53.125 173 12347.20 95.90 55437.97 88888.00 2007-06-22 04:19:53.250 173 12347.23 95.88 55438.00 88888.00 2007-06-22 04:19:53.375 173 12347.23 95.83 55437.95 88888.00 2007-06-22 04:19:53.500 173 12347.30 95.85 55437.97 88888.00 2007-06-22 04:19:53.625 173 12347.33 95.95 55437.97 88888.00 2007-06-22 04:19:53.750 173 12347.23 95.92 55437.97 88888.00 2007-06-22 04:19:53.875 173 12347.25 95.83 55437.95 88888.00 2007-06-22 04:19:54.000 173 12347.27 95.83 55437.93 88888.00 2007-06-22 04:19:54.125 173 12347.25 95.85 55437.95 88888.00 2007-06-22 04:19:54.250 173 12347.25 95.90 55438.00 88888.00 2007-06-22 04:19:54.375 173 12347.25 95.95 55438.03 88888.00 2007-06-22 04:19:54.500 173 12347.23 95.90 55438.03 88888.00 2007-06-22 04:19:54.625 173 12347.23 95.95 55438.00 88888.00 2007-06-22 04:19:54.750 173 12347.20 95.95 55438.00 88888.00 2007-06-22 04:19:54.875 173 12347.15 95.92 55437.95 88888.00 2007-06-22 04:19:55.000 173 12347.17 95.92 55437.95 88888.00 2007-06-22 04:19:55.125 173 12347.25 95.92 55437.95 88888.00 2007-06-22 04:19:55.250 173 12347.30 95.92 55437.93 88888.00 2007-06-22 04:19:55.375 173 12347.33 95.90 55437.95 88888.00 2007-06-22 04:19:55.500 173 12347.27 95.83 55437.95 88888.00 2007-06-22 04:19:55.625 173 12347.25 95.85 55437.97 88888.00 2007-06-22 04:19:55.750 173 12347.27 95.92 55438.00 88888.00 2007-06-22 04:19:55.875 173 12347.25 95.97 55438.00 88888.00 2007-06-22 04:19:56.000 173 12347.17 95.95 55437.97 88888.00 2007-06-22 04:19:56.125 173 12347.17 95.97 55437.95 88888.00 2007-06-22 04:19:56.250 173 12347.12 95.97 55437.95 88888.00 2007-06-22 04:19:56.375 173 12347.17 95.97 55437.97 88888.00 2007-06-22 04:19:56.500 173 12347.17 95.92 55438.00 88888.00 2007-06-22 04:19:56.625 173 12347.20 95.97 55438.00 88888.00 2007-06-22 04:19:56.750 173 12347.20 95.97 55438.00 88888.00 2007-06-22 04:19:56.875 173 12347.17 95.97 55437.97 88888.00 2007-06-22 04:19:57.000 173 12347.23 95.95 55437.97 88888.00 2007-06-22 04:19:57.125 173 12347.23 95.95 55438.03 88888.00 2007-06-22 04:19:57.250 173 12347.12 95.92 55438.03 88888.00 2007-06-22 04:19:57.375 173 12347.10 95.92 55437.97 88888.00 2007-06-22 04:19:57.500 173 12347.10 95.95 55437.97 88888.00 2007-06-22 04:19:57.625 173 12347.15 95.97 55437.97 88888.00 2007-06-22 04:19:57.750 173 12347.23 95.97 55438.05 88888.00 2007-06-22 04:19:57.875 173 12347.25 95.97 55438.05 88888.00 2007-06-22 04:19:58.000 173 12347.20 95.92 55438.00 88888.00 2007-06-22 04:19:58.125 173 12347.15 95.90 55437.97 88888.00 2007-06-22 04:19:58.250 173 12347.10 95.92 55438.00 88888.00 2007-06-22 04:19:58.375 173 12347.10 95.97 55438.00 88888.00 2007-06-22 04:19:58.500 173 12347.05 95.95 55437.97 88888.00 2007-06-22 04:19:58.625 173 12347.02 95.95 55437.97 88888.00 2007-06-22 04:19:58.750 173 12347.00 95.95 55437.97 88888.00 2007-06-22 04:19:58.875 173 12347.02 95.95 55438.00 88888.00 2007-06-22 04:19:59.000 173 12346.98 95.90 55437.95 88888.00 2007-06-22 04:19:59.125 173 12346.95 95.95 55437.97 88888.00 2007-06-22 04:19:59.250 173 12347.00 96.00 55438.03 88888.00 2007-06-22 04:19:59.375 173 12347.05 96.03 55437.97 88888.00 2007-06-22 04:19:59.500 173 12347.00 95.97 55437.95 88888.00 2007-06-22 04:19:59.625 173 12346.98 95.95 55437.95 88888.00 2007-06-22 04:19:59.750 173 12347.00 95.97 55437.95 88888.00 2007-06-22 04:19:59.875 173 12347.00 96.00 55437.97 88888.00 2007-06-22 04:20:00.000 173 12347.08 95.97 55438.00 88888.00 2007-06-22 04:20:00.125 173 12347.10 95.97 55438.00 88888.00 2007-06-22 04:20:00.250 173 12347.02 96.03 55438.00 88888.00 2007-06-22 04:20:00.375 173 12347.02 96.03 55438.00 88888.00 2007-06-22 04:20:00.500 173 12346.95 95.97 55437.95 88888.00 2007-06-22 04:20:00.625 173 12346.88 95.95 55437.95 88888.00 2007-06-22 04:20:00.750 173 12346.85 95.97 55438.00 88888.00 2007-06-22 04:20:00.875 173 12346.83 95.97 55438.03 88888.00 2007-06-22 04:20:01.000 173 12346.88 96.03 55438.00 88888.00 2007-06-22 04:20:01.125 173 12346.92 96.03 55437.95 88888.00 2007-06-22 04:20:01.250 173 12346.90 95.97 55437.95 88888.00 2007-06-22 04:20:01.375 173 12346.92 95.97 55437.95 88888.00 2007-06-22 04:20:01.500 173 12346.92 96.00 55437.97 88888.00 2007-06-22 04:20:01.625 173 12346.98 96.00 55438.00 88888.00 2007-06-22 04:20:01.750 173 12346.92 95.97 55438.03 88888.00 2007-06-22 04:20:01.875 173 12346.83 96.00 55438.00 88888.00 2007-06-22 04:20:02.000 173 12346.83 96.03 55437.97 88888.00 2007-06-22 04:20:02.125 173 12346.88 95.97 55437.95 88888.00 2007-06-22 04:20:02.250 173 12346.90 96.05 55437.93 88888.00 2007-06-22 04:20:02.375 173 12346.92 96.05 55437.95 88888.00 2007-06-22 04:20:02.500 173 12346.88 96.03 55437.95 88888.00 2007-06-22 04:20:02.625 173 12346.88 96.03 55437.93 88888.00 2007-06-22 04:20:02.750 173 12346.80 96.00 55437.95 88888.00 2007-06-22 04:20:02.875 173 12346.70 95.97 55437.93 88888.00 2007-06-22 04:20:03.000 173 12346.75 96.03 55437.95 88888.00 2007-06-22 04:20:03.125 173 12346.73 96.00 55437.93 88888.00 2007-06-22 04:20:03.250 173 12346.77 95.97 55437.95 88888.00 2007-06-22 04:20:03.375 173 12346.73 95.97 55437.95 88888.00 2007-06-22 04:20:03.500 173 12346.73 96.03 55437.95 88888.00 2007-06-22 04:20:03.625 173 12346.73 96.03 55437.95 88888.00 2007-06-22 04:20:03.750 173 12346.67 96.05 55437.93 88888.00 2007-06-22 04:20:03.875 173 12346.73 96.05 55437.93 88888.00 2007-06-22 04:20:04.000 173 12346.70 96.00 55437.90 88888.00 2007-06-22 04:20:04.125 173 12346.67 96.00 55437.93 88888.00 2007-06-22 04:20:04.250 173 12346.67 96.00 55437.97 88888.00 2007-06-22 04:20:04.375 173 12346.73 96.03 55437.95 88888.00 2007-06-22 04:20:04.500 173 12346.67 96.00 55437.95 88888.00 2007-06-22 04:20:04.625 173 12346.62 96.03 55437.97 88888.00 2007-06-22 04:20:04.750 173 12346.58 96.03 55437.95 88888.00 2007-06-22 04:20:04.875 173 12346.58 96.03 55437.95 88888.00 2007-06-22 04:20:05.000 173 12346.62 96.08 55437.93 88888.00 2007-06-22 04:20:05.125 173 12346.70 96.08 55437.95 88888.00 2007-06-22 04:20:05.250 173 12346.65 96.03 55437.95 88888.00 2007-06-22 04:20:05.375 173 12346.60 96.05 55437.93 88888.00 2007-06-22 04:20:05.500 173 12346.58 96.10 55437.95 88888.00 2007-06-22 04:20:05.625 173 12346.55 96.10 55437.95 88888.00 2007-06-22 04:20:05.750 173 12346.58 96.08 55437.97 88888.00 2007-06-22 04:20:05.875 173 12346.58 96.05 55437.95 88888.00 2007-06-22 04:20:06.000 173 12346.60 96.00 55437.95 88888.00 2007-06-22 04:20:06.125 173 12346.60 96.00 55437.90 88888.00 2007-06-22 04:20:06.250 173 12346.62 96.03 55437.93 88888.00 2007-06-22 04:20:06.375 173 12346.62 96.05 55437.97 88888.00 2007-06-22 04:20:06.500 173 12346.60 96.03 55438.03 88888.00 2007-06-22 04:20:06.625 173 12346.62 95.97 55438.00 88888.00 2007-06-22 04:20:06.750 173 12346.62 96.00 55437.95 88888.00 2007-06-22 04:20:06.875 173 12346.58 95.97 55437.93 88888.00 2007-06-22 04:20:07.000 173 12346.48 95.95 55437.88 88888.00 2007-06-22 04:20:07.125 173 12346.50 96.00 55437.95 88888.00 2007-06-22 04:20:07.250 173 12346.55 96.03 55437.93 88888.00 2007-06-22 04:20:07.375 173 12346.55 96.03 55437.93 88888.00 2007-06-22 04:20:07.500 173 12346.55 96.00 55437.93 88888.00 2007-06-22 04:20:07.625 173 12346.55 95.95 55437.90 88888.00 2007-06-22 04:20:07.750 173 12346.52 95.92 55437.85 88888.00 2007-06-22 04:20:07.875 173 12346.48 95.92 55437.88 88888.00 2007-06-22 04:20:08.000 173 12346.42 95.97 55437.90 88888.00 2007-06-22 04:20:08.125 173 12346.48 96.05 55437.93 88888.00 2007-06-22 04:20:08.250 173 12346.38 96.00 55437.93 88888.00 2007-06-22 04:20:08.375 173 12346.40 95.97 55437.90 88888.00 2007-06-22 04:20:08.500 173 12346.42 96.00 55437.95 88888.00 2007-06-22 04:20:08.625 173 12346.45 96.03 55437.95 88888.00 2007-06-22 04:20:08.750 173 12346.45 96.03 55437.90 88888.00 2007-06-22 04:20:08.875 173 12346.40 96.00 55437.90 88888.00 2007-06-22 04:20:09.000 173 12346.42 96.00 55437.93 88888.00 2007-06-22 04:20:09.125 173 12346.38 96.00 55437.93 88888.00 2007-06-22 04:20:09.250 173 12346.33 95.97 55437.93 88888.00 2007-06-22 04:20:09.375 173 12346.30 96.03 55437.90 88888.00 2007-06-22 04:20:09.500 173 12346.33 95.95 55437.85 88888.00 2007-06-22 04:20:09.625 173 12346.27 95.92 55437.82 88888.00 2007-06-22 04:20:09.750 173 12346.20 95.90 55437.82 88888.00 2007-06-22 04:20:09.875 173 12346.23 95.95 55437.88 88888.00 2007-06-22 04:20:10.000 173 12346.33 96.00 55437.90 88888.00 2007-06-22 04:20:10.125 173 12346.35 95.97 55437.93 88888.00 2007-06-22 04:20:10.250 173 12346.23 95.92 55437.85 88888.00 2007-06-22 04:20:10.375 173 12346.33 95.92 55437.88 88888.00 2007-06-22 04:20:10.500 173 12346.35 95.92 55437.90 88888.00 2007-06-22 04:20:10.625 173 12346.40 95.97 55437.93 88888.00 2007-06-22 04:20:10.750 173 12346.33 95.95 55437.88 88888.00 2007-06-22 04:20:10.875 173 12346.30 95.92 55437.88 88888.00 2007-06-22 04:20:11.000 173 12346.35 95.97 55437.90 88888.00 2007-06-22 04:20:11.125 173 12346.33 95.90 55437.88 88888.00 2007-06-22 04:20:11.250 173 12346.25 95.92 55437.88 88888.00 2007-06-22 04:20:11.375 173 12346.30 95.92 55437.88 88888.00 2007-06-22 04:20:11.500 173 12346.27 95.90 55437.82 88888.00 2007-06-22 04:20:11.625 173 12346.23 95.83 55437.85 88888.00 2007-06-22 04:20:11.750 173 12346.27 95.90 55437.88 88888.00 2007-06-22 04:20:11.875 173 12346.27 95.90 55437.90 88888.00 2007-06-22 04:20:12.000 173 12346.23 95.85 55437.85 88888.00 2007-06-22 04:20:12.125 173 12346.20 95.83 55437.88 88888.00 2007-06-22 04:20:12.250 173 12346.20 95.88 55437.88 88888.00 2007-06-22 04:20:12.375 173 12346.25 95.95 55437.88 88888.00 2007-06-22 04:20:12.500 173 12346.27 95.95 55437.90 88888.00 2007-06-22 04:20:12.625 173 12346.27 95.90 55437.88 88888.00 2007-06-22 04:20:12.750 173 12346.30 95.88 55437.90 88888.00 2007-06-22 04:20:12.875 173 12346.25 95.90 55437.90 88888.00 2007-06-22 04:20:13.000 173 12346.17 95.85 55437.88 88888.00 2007-06-22 04:20:13.125 173 12346.15 95.80 55437.85 88888.00 2007-06-22 04:20:13.250 173 12346.20 95.83 55437.88 88888.00 2007-06-22 04:20:13.375 173 12346.27 95.85 55437.88 88888.00 2007-06-22 04:20:13.500 173 12346.33 95.83 55437.88 88888.00 2007-06-22 04:20:13.625 173 12346.30 95.83 55437.85 88888.00 2007-06-22 04:20:13.750 173 12346.20 95.80 55437.80 88888.00 2007-06-22 04:20:13.875 173 12346.20 95.80 55437.78 88888.00 2007-06-22 04:20:14.000 173 12346.23 95.80 55437.78 88888.00 2007-06-22 04:20:14.125 173 12346.27 95.80 55437.80 88888.00 2007-06-22 04:20:14.250 173 12346.15 95.67 55437.80 88888.00 2007-06-22 04:20:14.375 173 12346.17 95.78 55437.80 88888.00 2007-06-22 04:20:14.500 173 12346.25 95.85 55437.82 88888.00 2007-06-22 04:20:14.625 173 12346.30 95.88 55437.85 88888.00 2007-06-22 04:20:14.750 173 12346.25 95.80 55437.80 88888.00 2007-06-22 04:20:14.875 173 12346.23 95.70 55437.80 88888.00 2007-06-22 04:20:15.000 173 12346.17 95.67 55437.78 88888.00 2007-06-22 04:20:15.125 173 12346.20 95.65 55437.82 88888.00 2007-06-22 04:20:15.250 173 12346.17 95.67 55437.80 88888.00 2007-06-22 04:20:15.375 173 12346.25 95.70 55437.80 88888.00 2007-06-22 04:20:15.500 173 12346.30 95.65 55437.78 88888.00 2007-06-22 04:20:15.625 173 12346.27 95.62 55437.78 88888.00 2007-06-22 04:20:15.750 173 12346.27 95.62 55437.78 88888.00 2007-06-22 04:20:15.875 173 12346.25 95.60 55437.78 88888.00 2007-06-22 04:20:16.000 173 12346.20 95.62 55437.75 88888.00 2007-06-22 04:20:16.125 173 12346.17 95.60 55437.80 88888.00 2007-06-22 04:20:16.250 173 12346.05 95.58 55437.75 88888.00 2007-06-22 04:20:16.375 173 12346.02 95.60 55437.75 88888.00 2007-06-22 04:20:16.500 173 12346.02 95.62 55437.78 88888.00 2007-06-22 04:20:16.625 173 12346.05 95.60 55437.78 88888.00 2007-06-22 04:20:16.750 173 12346.08 95.55 55437.75 88888.00 2007-06-22 04:20:16.875 173 12346.10 95.55 55437.78 88888.00 2007-06-22 04:20:17.000 173 12346.12 95.50 55437.75 88888.00 2007-06-22 04:20:17.125 173 12346.10 95.45 55437.72 88888.00 2007-06-22 04:20:17.250 173 12346.00 95.45 55437.75 88888.00 2007-06-22 04:20:17.375 173 12346.00 95.50 55437.75 88888.00 2007-06-22 04:20:17.500 173 12346.05 95.47 55437.78 88888.00 2007-06-22 04:20:17.625 173 12346.02 95.42 55437.78 88888.00 2007-06-22 04:20:17.750 173 12346.12 95.42 55437.78 88888.00 2007-06-22 04:20:17.875 173 12346.12 95.42 55437.78 88888.00 2007-06-22 04:20:18.000 173 12346.12 95.47 55437.78 88888.00 2007-06-22 04:20:18.125 173 12346.08 95.47 55437.78 88888.00 2007-06-22 04:20:18.250 173 12346.05 95.42 55437.78 88888.00 2007-06-22 04:20:18.375 173 12346.02 95.38 55437.75 88888.00 2007-06-22 04:20:18.500 173 12346.05 95.42 55437.78 88888.00 2007-06-22 04:20:18.625 173 12346.12 95.45 55437.75 88888.00 2007-06-22 04:20:18.750 173 12346.15 95.40 55437.72 88888.00 2007-06-22 04:20:18.875 173 12346.10 95.40 55437.72 88888.00 2007-06-22 04:20:19.000 173 12346.12 95.38 55437.70 88888.00 2007-06-22 04:20:19.125 173 12346.08 95.38 55437.78 88888.00 2007-06-22 04:20:19.250 173 12346.02 95.30 55437.75 88888.00 2007-06-22 04:20:19.375 173 12346.10 95.30 55437.72 88888.00 2007-06-22 04:20:19.500 173 12346.12 95.33 55437.70 88888.00 2007-06-22 04:20:19.625 173 12346.20 95.35 55437.72 88888.00 2007-06-22 04:20:19.750 173 12346.20 95.35 55437.75 88888.00 2007-06-22 04:20:19.875 173 12346.08 95.33 55437.72 88888.00 2007-06-22 04:20:20.000 173 12346.05 95.25 55437.70 88888.00 2007-06-22 04:20:20.125 173 12346.15 95.25 55437.70 88888.00 2007-06-22 04:20:20.250 173 12346.12 95.30 55437.72 88888.00 2007-06-22 04:20:20.375 173 12346.12 95.30 55437.72 88888.00 2007-06-22 04:20:20.500 173 12346.05 95.30 55437.70 88888.00 2007-06-22 04:20:20.625 173 12346.08 95.28 55437.68 88888.00 2007-06-22 04:20:20.750 173 12346.10 95.25 55437.68 88888.00 2007-06-22 04:20:20.875 173 12346.12 95.20 55437.68 88888.00 2007-06-22 04:20:21.000 173 12346.12 95.17 55437.68 88888.00 2007-06-22 04:20:21.125 173 12346.05 95.17 55437.68 88888.00 2007-06-22 04:20:21.250 173 12346.00 95.17 55437.65 88888.00 2007-06-22 04:20:21.375 173 12346.08 95.17 55437.65 88888.00 2007-06-22 04:20:21.500 173 12346.10 95.17 55437.68 88888.00 2007-06-22 04:20:21.625 173 12346.10 95.17 55437.68 88888.00 2007-06-22 04:20:21.750 173 12346.08 95.20 55437.68 88888.00 2007-06-22 04:20:21.875 173 12346.12 95.17 55437.65 88888.00 2007-06-22 04:20:22.000 173 12346.10 95.15 55437.62 88888.00 2007-06-22 04:20:22.125 173 12346.08 95.12 55437.65 88888.00 2007-06-22 04:20:22.250 173 12346.08 95.12 55437.65 88888.00 2007-06-22 04:20:22.375 173 12346.08 95.08 55437.62 88888.00 2007-06-22 04:20:22.500 173 12346.12 95.08 55437.60 88888.00 2007-06-22 04:20:22.625 173 12346.15 95.12 55437.62 88888.00 2007-06-22 04:20:22.750 173 12346.12 95.10 55437.68 88888.00 2007-06-22 04:20:22.875 173 12346.08 95.03 55437.68 88888.00 2007-06-22 04:20:23.000 173 12346.08 95.00 55437.62 88888.00 2007-06-22 04:20:23.125 173 12346.12 95.05 55437.65 88888.00 2007-06-22 04:20:23.250 173 12346.12 95.03 55437.65 88888.00 2007-06-22 04:20:23.375 173 12346.17 95.00 55437.65 88888.00 2007-06-22 04:20:23.500 173 12346.12 95.00 55437.62 88888.00 2007-06-22 04:20:23.625 173 12346.08 94.97 55437.60 88888.00 2007-06-22 04:20:23.750 173 12346.08 94.97 55437.62 88888.00 2007-06-22 04:20:23.875 173 12346.08 94.95 55437.62 88888.00 2007-06-22 04:20:24.000 173 12346.12 94.92 55437.60 88888.00 2007-06-22 04:20:24.125 173 12346.15 94.95 55437.62 88888.00 2007-06-22 04:20:24.250 173 12346.05 94.92 55437.60 88888.00 2007-06-22 04:20:24.375 173 12346.02 94.92 55437.60 88888.00 2007-06-22 04:20:24.500 173 12346.00 94.92 55437.60 88888.00 2007-06-22 04:20:24.625 173 12346.02 94.90 55437.62 88888.00 2007-06-22 04:20:24.750 173 12346.08 94.92 55437.65 88888.00 2007-06-22 04:20:24.875 173 12346.10 94.92 55437.65 88888.00 2007-06-22 04:20:25.000 173 12346.08 94.92 55437.57 88888.00 2007-06-22 04:20:25.125 173 12346.02 94.92 55437.60 88888.00 2007-06-22 04:20:25.250 173 12346.05 94.97 55437.62 88888.00 2007-06-22 04:20:25.375 173 12346.15 94.95 55437.65 88888.00 2007-06-22 04:20:25.500 173 12346.10 94.83 55437.62 88888.00 2007-06-22 04:20:25.625 173 12346.02 94.78 55437.57 88888.00 2007-06-22 04:20:25.750 173 12346.02 94.83 55437.57 88888.00 2007-06-22 04:20:25.875 173 12346.05 94.85 55437.60 88888.00 2007-06-22 04:20:26.000 173 12346.05 94.85 55437.62 88888.00 2007-06-22 04:20:26.125 173 12346.02 94.83 55437.62 88888.00 2007-06-22 04:20:26.250 173 12346.05 94.80 55437.62 88888.00 2007-06-22 04:20:26.375 173 12346.05 94.80 55437.57 88888.00 2007-06-22 04:20:26.500 173 12346.00 94.85 55437.57 88888.00 2007-06-22 04:20:26.625 173 12346.00 94.83 55437.60 88888.00 2007-06-22 04:20:26.750 173 12346.00 94.85 55437.60 88888.00 2007-06-22 04:20:26.875 173 12345.98 94.83 55437.57 88888.00 2007-06-22 04:20:27.000 173 12345.92 94.83 55437.57 88888.00 2007-06-22 04:20:27.125 173 12346.00 94.83 55437.55 88888.00 2007-06-22 04:20:27.250 173 12346.05 94.83 55437.53 88888.00 2007-06-22 04:20:27.375 173 12346.05 94.80 55437.53 88888.00 2007-06-22 04:20:27.500 173 12345.92 94.78 55437.53 88888.00 2007-06-22 04:20:27.625 173 12345.90 94.75 55437.55 88888.00 2007-06-22 04:20:27.750 173 12345.92 94.75 55437.57 88888.00 2007-06-22 04:20:27.875 173 12345.95 94.72 55437.55 88888.00 2007-06-22 04:20:28.000 173 12345.95 94.70 55437.50 88888.00 2007-06-22 04:20:28.125 173 12345.95 94.67 55437.53 88888.00 2007-06-22 04:20:28.250 173 12345.90 94.65 55437.47 88888.00 2007-06-22 04:20:28.375 173 12345.92 94.62 55437.50 88888.00 2007-06-22 04:20:28.500 173 12345.98 94.67 55437.53 88888.00 2007-06-22 04:20:28.625 173 12345.92 94.70 55437.55 88888.00 2007-06-22 04:20:28.750 173 12345.85 94.65 55437.53 88888.00 2007-06-22 04:20:28.875 173 12345.88 94.60 55437.53 88888.00 2007-06-22 04:20:29.000 173 12345.95 94.67 55437.55 88888.00 2007-06-22 04:20:29.125 173 12345.98 94.72 55437.53 88888.00 2007-06-22 04:20:29.250 173 12345.92 94.62 55437.50 88888.00 2007-06-22 04:20:29.375 173 12345.92 94.60 55437.53 88888.00 2007-06-22 04:20:29.500 173 12345.92 94.65 55437.55 88888.00 2007-06-22 04:20:29.625 173 12345.95 94.67 55437.55 88888.00 2007-06-22 04:20:29.750 173 12345.98 94.65 55437.55 88888.00 2007-06-22 04:20:29.875 173 12345.90 94.60 55437.53 88888.00 2007-06-22 04:20:30.000 173 12345.90 94.58 55437.53 88888.00 2007-06-22 04:20:30.125 173 12345.88 94.58 55437.53 88888.00 2007-06-22 04:20:30.250 173 12345.83 94.60 55437.53 88888.00 2007-06-22 04:20:30.375 173 12345.83 94.58 55437.55 88888.00 2007-06-22 04:20:30.500 173 12345.77 94.55 55437.53 88888.00 2007-06-22 04:20:30.625 173 12345.75 94.53 55437.55 88888.00 2007-06-22 04:20:30.750 173 12345.73 94.53 55437.53 88888.00 2007-06-22 04:20:30.875 173 12345.75 94.55 55437.55 88888.00 2007-06-22 04:20:31.000 173 12345.80 94.53 55437.55 88888.00 2007-06-22 04:20:31.125 173 12345.80 94.55 55437.55 88888.00 2007-06-22 04:20:31.250 173 12345.75 94.53 55437.53 88888.00 2007-06-22 04:20:31.375 173 12345.70 94.50 55437.53 88888.00 2007-06-22 04:20:31.500 173 12345.67 94.47 55437.50 88888.00 2007-06-22 04:20:31.625 173 12345.80 94.45 55437.53 88888.00 2007-06-22 04:20:31.750 173 12345.85 94.50 55437.53 88888.00 2007-06-22 04:20:31.875 173 12345.83 94.53 55437.53 88888.00 2007-06-22 04:20:32.000 173 12345.80 94.45 55437.47 88888.00 2007-06-22 04:20:32.125 173 12345.75 94.45 55437.47 88888.00 2007-06-22 04:20:32.250 173 12345.70 94.45 55437.50 88888.00 2007-06-22 04:20:32.375 173 12345.75 94.53 55437.55 88888.00 2007-06-22 04:20:32.500 173 12345.77 94.53 55437.57 88888.00 2007-06-22 04:20:32.625 173 12345.77 94.45 55437.53 88888.00 2007-06-22 04:20:32.750 173 12345.70 94.38 55437.47 88888.00 2007-06-22 04:20:32.875 173 12345.62 94.40 55437.47 88888.00 2007-06-22 04:20:33.000 173 12345.62 94.42 55437.45 88888.00 2007-06-22 04:20:33.125 173 12345.62 94.45 55437.47 88888.00 2007-06-22 04:20:33.250 173 12345.70 94.45 55437.53 88888.00 2007-06-22 04:20:33.375 173 12345.75 94.50 55437.50 88888.00 2007-06-22 04:20:33.500 173 12345.73 94.50 55437.45 88888.00 2007-06-22 04:20:33.625 173 12345.73 94.47 55437.47 88888.00 2007-06-22 04:20:33.750 173 12345.73 94.47 55437.50 88888.00 2007-06-22 04:20:33.875 173 12345.75 94.45 55437.47 88888.00 2007-06-22 04:20:34.000 173 12345.73 94.42 55437.47 88888.00 2007-06-22 04:20:34.125 173 12345.67 94.45 55437.50 88888.00 2007-06-22 04:20:34.250 173 12345.55 94.42 55437.50 88888.00 2007-06-22 04:20:34.375 173 12345.62 94.40 55437.47 88888.00 2007-06-22 04:20:34.500 173 12345.65 94.38 55437.47 88888.00 2007-06-22 04:20:34.625 173 12345.70 94.42 55437.47 88888.00 2007-06-22 04:20:34.750 173 12345.67 94.42 55437.45 88888.00 2007-06-22 04:20:34.875 173 12345.58 94.38 55437.45 88888.00 2007-06-22 04:20:35.000 173 12345.55 94.35 55437.45 88888.00 2007-06-22 04:20:35.125 173 12345.60 94.42 55437.45 88888.00 2007-06-22 04:20:35.250 173 12345.65 94.45 55437.47 88888.00 2007-06-22 04:20:35.375 173 12345.67 94.45 55437.47 88888.00 2007-06-22 04:20:35.500 173 12345.62 94.42 55437.47 88888.00 2007-06-22 04:20:35.625 173 12345.62 94.40 55437.47 88888.00 2007-06-22 04:20:35.750 173 12345.55 94.40 55437.47 88888.00 2007-06-22 04:20:35.875 173 12345.50 94.38 55437.47 88888.00 2007-06-22 04:20:36.000 173 12345.45 94.35 55437.47 88888.00 2007-06-22 04:20:36.125 173 12345.48 94.33 55437.47 88888.00 2007-06-22 04:20:36.250 173 12345.48 94.38 55437.47 88888.00 2007-06-22 04:20:36.375 173 12345.48 94.38 55437.47 88888.00 2007-06-22 04:20:36.500 173 12345.40 94.38 55437.47 88888.00 2007-06-22 04:20:36.625 173 12345.38 94.40 55437.50 88888.00 2007-06-22 04:20:36.750 173 12345.45 94.42 55437.53 88888.00 2007-06-22 04:20:36.875 173 12345.48 94.40 55437.45 88888.00 2007-06-22 04:20:37.000 173 12345.38 94.35 55437.45 88888.00 2007-06-22 04:20:37.125 173 12345.38 94.30 55437.47 88888.00 2007-06-22 04:20:37.250 173 12345.35 94.28 55437.45 88888.00 2007-06-22 04:20:37.375 173 12345.40 94.28 55437.43 88888.00 2007-06-22 04:20:37.500 173 12345.42 94.35 55437.43 88888.00 2007-06-22 04:20:37.625 173 12345.35 94.35 55437.43 88888.00 2007-06-22 04:20:37.750 173 12345.30 94.30 55437.43 88888.00 2007-06-22 04:20:37.875 173 12345.33 94.33 55437.40 88888.00 2007-06-22 04:20:38.000 173 12345.35 94.38 55437.40 88888.00 2007-06-22 04:20:38.125 173 12345.30 94.42 55437.40 88888.00 2007-06-22 04:20:38.250 173 12345.27 94.40 55437.40 88888.00 2007-06-22 04:20:38.375 173 12345.38 94.38 55437.43 88888.00 2007-06-22 04:20:38.500 173 12345.38 94.42 55437.43 88888.00 2007-06-22 04:20:38.625 173 12345.38 94.38 55437.45 88888.00 2007-06-22 04:20:38.750 173 12345.38 94.35 55437.40 88888.00 2007-06-22 04:20:38.875 173 12345.40 94.33 55437.43 88888.00 2007-06-22 04:20:39.000 173 12345.33 94.30 55437.43 88888.00 2007-06-22 04:20:39.125 173 12345.23 94.28 55437.40 88888.00 2007-06-22 04:20:39.250 173 12345.20 94.33 55437.43 88888.00 2007-06-22 04:20:39.375 173 12345.27 94.38 55437.43 88888.00 2007-06-22 04:20:39.500 173 12345.33 94.42 55437.43 88888.00 2007-06-22 04:20:39.625 173 12345.30 94.42 55437.43 88888.00 2007-06-22 04:20:39.750 173 12345.23 94.35 55437.40 88888.00 2007-06-22 04:20:39.875 173 12345.23 94.33 55437.40 88888.00 2007-06-22 04:20:40.000 173 12345.20 94.30 55437.40 88888.00 2007-06-22 04:20:40.125 173 12345.10 94.33 55437.45 88888.00 2007-06-22 04:20:40.250 173 12345.05 94.33 55437.43 88888.00 2007-06-22 04:20:40.375 173 12345.10 94.33 55437.38 88888.00 2007-06-22 04:20:40.500 173 12345.15 94.30 55437.38 88888.00 2007-06-22 04:20:40.625 173 12345.10 94.28 55437.40 88888.00 2007-06-22 04:20:40.750 173 12345.05 94.25 55437.43 88888.00 2007-06-22 04:20:40.875 173 12345.05 94.30 55437.43 88888.00 2007-06-22 04:20:41.000 173 12345.12 94.30 55437.40 88888.00 2007-06-22 04:20:41.125 173 12345.08 94.30 55437.43 88888.00 2007-06-22 04:20:41.250 173 12345.10 94.38 55437.45 88888.00 2007-06-22 04:20:41.375 173 12345.12 94.38 55437.47 88888.00 2007-06-22 04:20:41.500 173 12345.10 94.28 55437.43 88888.00 2007-06-22 04:20:41.625 173 12345.12 94.28 55437.43 88888.00 2007-06-22 04:20:41.750 173 12345.12 94.35 55437.43 88888.00 2007-06-22 04:20:41.875 173 12345.10 94.38 55437.43 88888.00 2007-06-22 04:20:42.000 173 12345.00 94.35 55437.43 88888.00 2007-06-22 04:20:42.125 173 12345.00 94.33 55437.45 88888.00 2007-06-22 04:20:42.250 173 12344.92 94.33 55437.43 88888.00 2007-06-22 04:20:42.375 173 12344.92 94.28 55437.40 88888.00 2007-06-22 04:20:42.500 173 12344.90 94.28 55437.40 88888.00 2007-06-22 04:20:42.625 173 12344.95 94.35 55437.43 88888.00 2007-06-22 04:20:42.750 173 12345.00 94.33 55437.45 88888.00 2007-06-22 04:20:42.875 173 12344.98 94.30 55437.45 88888.00 2007-06-22 04:20:43.000 173 12345.10 94.30 55437.47 88888.00 2007-06-22 04:20:43.125 173 12345.02 94.28 55437.45 88888.00 2007-06-22 04:20:43.250 173 12344.92 94.25 55437.45 88888.00 2007-06-22 04:20:43.375 173 12344.90 94.30 55437.45 88888.00 2007-06-22 04:20:43.500 173 12344.98 94.33 55437.45 88888.00 2007-06-22 04:20:43.625 173 12345.02 94.25 55437.43 88888.00 2007-06-22 04:20:43.750 173 12345.00 94.20 55437.40 88888.00 2007-06-22 04:20:43.875 173 12345.00 94.22 55437.43 88888.00 2007-06-22 04:20:44.000 173 12344.95 94.25 55437.43 88888.00 2007-06-22 04:20:44.125 173 12345.00 94.22 55437.43 88888.00 2007-06-22 04:20:44.250 173 12345.08 94.22 55437.45 88888.00 2007-06-22 04:20:44.375 173 12345.10 94.25 55437.45 88888.00 2007-06-22 04:20:44.500 173 12345.08 94.28 55437.45 88888.00 2007-06-22 04:20:44.625 173 12345.02 94.35 55437.45 88888.00 2007-06-22 04:20:44.750 173 12344.98 94.33 55437.43 88888.00 2007-06-22 04:20:44.875 173 12344.98 94.28 55437.43 88888.00 2007-06-22 04:20:45.000 173 12345.02 94.22 55437.43 88888.00 2007-06-22 04:20:45.125 173 12345.02 94.22 55437.43 88888.00 2007-06-22 04:20:45.250 173 12345.00 94.25 55437.43 88888.00 2007-06-22 04:20:45.375 173 12344.98 94.22 55437.43 88888.00 2007-06-22 04:20:45.500 173 12344.90 94.22 55437.43 88888.00 2007-06-22 04:20:45.625 173 12344.90 94.20 55437.45 88888.00 2007-06-22 04:20:45.750 173 12344.98 94.22 55437.45 88888.00 2007-06-22 04:20:45.875 173 12345.02 94.28 55437.43 88888.00 2007-06-22 04:20:46.000 173 12345.02 94.25 55437.43 88888.00 2007-06-22 04:20:46.125 173 12344.98 94.22 55437.43 88888.00 2007-06-22 04:20:46.250 173 12344.90 94.20 55437.38 88888.00 2007-06-22 04:20:46.375 173 12344.92 94.25 55437.38 88888.00 2007-06-22 04:20:46.500 173 12344.95 94.20 55437.35 88888.00 2007-06-22 04:20:46.625 173 12344.98 94.22 55437.38 88888.00 2007-06-22 04:20:46.750 173 12344.98 94.17 55437.38 88888.00 2007-06-22 04:20:46.875 173 12344.92 94.17 55437.40 88888.00 2007-06-22 04:20:47.000 173 12344.95 94.20 55437.38 88888.00 2007-06-22 04:20:47.125 173 12344.95 94.20 55437.40 88888.00 2007-06-22 04:20:47.250 173 12344.95 94.20 55437.38 88888.00 2007-06-22 04:20:47.375 173 12344.92 94.25 55437.40 88888.00 2007-06-22 04:20:47.500 173 12344.92 94.22 55437.40 88888.00 2007-06-22 04:20:47.625 173 12344.95 94.20 55437.40 88888.00 2007-06-22 04:20:47.750 173 12345.00 94.20 55437.40 88888.00 2007-06-22 04:20:47.875 173 12345.08 94.22 55437.40 88888.00 2007-06-22 04:20:48.000 173 12345.12 94.22 55437.38 88888.00 2007-06-22 04:20:48.125 173 12345.08 94.30 55437.40 88888.00 2007-06-22 04:20:48.250 173 12345.00 94.33 55437.40 88888.00 2007-06-22 04:20:48.375 173 12344.98 94.28 55437.38 88888.00 2007-06-22 04:20:48.500 173 12344.92 94.20 55437.38 88888.00 2007-06-22 04:20:48.625 173 12344.88 94.22 55437.35 88888.00 2007-06-22 04:20:48.750 173 12344.90 94.22 55437.38 88888.00 2007-06-22 04:20:48.875 173 12344.98 94.28 55437.40 88888.00 2007-06-22 04:20:49.000 173 12345.02 94.28 55437.38 88888.00 2007-06-22 04:20:49.125 173 12344.98 94.25 55437.35 88888.00 2007-06-22 04:20:49.250 173 12344.98 94.25 55437.38 88888.00 2007-06-22 04:20:49.375 173 12344.95 94.25 55437.38 88888.00 2007-06-22 04:20:49.500 173 12345.00 94.30 55437.38 88888.00 2007-06-22 04:20:49.625 173 12345.00 94.28 55437.38 88888.00 2007-06-22 04:20:49.750 173 12344.90 94.30 55437.32 88888.00 2007-06-22 04:20:49.875 173 12344.88 94.25 55437.32 88888.00 2007-06-22 04:20:50.000 173 12344.92 94.25 55437.35 88888.00 2007-06-22 04:20:50.125 173 12345.05 94.30 55437.40 88888.00 2007-06-22 04:20:50.250 173 12345.02 94.17 55437.38 88888.00 2007-06-22 04:20:50.375 173 12344.95 94.17 55437.38 88888.00 2007-06-22 04:20:50.500 173 12344.95 94.30 55437.35 88888.00 2007-06-22 04:20:50.625 173 12344.98 94.33 55437.40 88888.00 2007-06-22 04:20:50.750 173 12344.98 94.33 55437.38 88888.00 2007-06-22 04:20:50.875 173 12345.00 94.30 55437.35 88888.00 2007-06-22 04:20:51.000 173 12345.02 94.28 55437.35 88888.00 2007-06-22 04:20:51.125 173 12345.00 94.28 55437.35 88888.00 2007-06-22 04:20:51.250 173 12344.98 94.28 55437.35 88888.00 2007-06-22 04:20:51.375 173 12345.05 94.28 55437.38 88888.00 2007-06-22 04:20:51.500 173 12345.08 94.33 55437.35 88888.00 2007-06-22 04:20:51.625 173 12345.02 94.33 55437.32 88888.00 2007-06-22 04:20:51.750 173 12345.05 94.33 55437.32 88888.00 2007-06-22 04:20:51.875 173 12345.02 94.33 55437.32 88888.00 2007-06-22 04:20:52.000 173 12345.00 94.30 55437.32 88888.00 2007-06-22 04:20:52.125 173 12344.92 94.28 55437.35 88888.00 2007-06-22 04:20:52.250 173 12344.92 94.28 55437.32 88888.00 2007-06-22 04:20:52.375 173 12344.95 94.35 55437.32 88888.00 2007-06-22 04:20:52.500 173 12344.92 94.35 55437.30 88888.00 2007-06-22 04:20:52.625 173 12344.90 94.30 55437.30 88888.00 2007-06-22 04:20:52.750 173 12344.95 94.35 55437.32 88888.00 2007-06-22 04:20:52.875 173 12345.08 94.42 55437.32 88888.00 2007-06-22 04:20:53.000 173 12345.15 94.35 55437.32 88888.00 2007-06-22 04:20:53.125 173 12345.15 94.33 55437.30 88888.00 2007-06-22 04:20:53.250 173 12345.12 94.30 55437.32 88888.00 2007-06-22 04:20:53.375 173 12345.02 94.33 55437.28 88888.00 2007-06-22 04:20:53.500 173 12345.02 94.35 55437.28 88888.00 2007-06-22 04:20:53.625 173 12345.10 94.38 55437.30 88888.00 2007-06-22 04:20:53.750 173 12345.08 94.33 55437.28 88888.00 2007-06-22 04:20:53.875 173 12345.08 94.40 55437.32 88888.00 2007-06-22 04:20:54.000 173 12345.15 94.40 55437.35 88888.00 2007-06-22 04:20:54.125 173 12345.10 94.38 55437.30 88888.00 2007-06-22 04:20:54.250 173 12344.98 94.38 55437.28 88888.00 2007-06-22 04:20:54.375 173 12345.00 94.35 55437.28 88888.00 2007-06-22 04:20:54.500 173 12345.05 94.38 55437.30 88888.00 2007-06-22 04:20:54.625 173 12345.10 94.38 55437.30 88888.00 2007-06-22 04:20:54.750 173 12345.10 94.33 55437.28 88888.00 2007-06-22 04:20:54.875 173 12345.08 94.35 55437.28 88888.00 2007-06-22 04:20:55.000 173 12345.05 94.42 55437.30 88888.00 2007-06-22 04:20:55.125 173 12345.05 94.42 55437.30 88888.00 2007-06-22 04:20:55.250 173 12345.10 94.33 55437.30 88888.00 2007-06-22 04:20:55.375 173 12345.17 94.38 55437.32 88888.00 2007-06-22 04:20:55.500 173 12345.20 94.40 55437.32 88888.00 2007-06-22 04:20:55.625 173 12345.20 94.42 55437.30 88888.00 2007-06-22 04:20:55.750 173 12345.20 94.40 55437.30 88888.00 2007-06-22 04:20:55.875 173 12345.10 94.35 55437.30 88888.00 2007-06-22 04:20:56.000 173 12345.08 94.38 55437.28 88888.00 2007-06-22 04:20:56.125 173 12345.10 94.47 55437.30 88888.00 2007-06-22 04:20:56.250 173 12345.12 94.45 55437.30 88888.00 2007-06-22 04:20:56.375 173 12345.17 94.47 55437.30 88888.00 2007-06-22 04:20:56.500 173 12345.12 94.47 55437.32 88888.00 2007-06-22 04:20:56.625 173 12345.15 94.45 55437.28 88888.00 2007-06-22 04:20:56.750 173 12345.17 94.47 55437.30 88888.00 2007-06-22 04:20:56.875 173 12345.17 94.45 55437.28 88888.00 2007-06-22 04:20:57.000 173 12345.17 94.45 55437.28 88888.00 2007-06-22 04:20:57.125 173 12345.20 94.50 55437.30 88888.00 2007-06-22 04:20:57.250 173 12345.25 94.47 55437.32 88888.00 2007-06-22 04:20:57.375 173 12345.30 94.50 55437.30 88888.00 2007-06-22 04:20:57.500 173 12345.30 94.53 55437.32 88888.00 2007-06-22 04:20:57.625 173 12345.20 94.50 55437.28 88888.00 2007-06-22 04:20:57.750 173 12345.10 94.53 55437.25 88888.00 2007-06-22 04:20:57.875 173 12345.08 94.47 55437.22 88888.00 2007-06-22 04:20:58.000 173 12345.10 94.47 55437.22 88888.00 2007-06-22 04:20:58.125 173 12345.10 94.47 55437.28 88888.00 2007-06-22 04:20:58.250 173 12345.08 94.45 55437.28 88888.00 2007-06-22 04:20:58.375 173 12345.12 94.58 55437.28 88888.00 2007-06-22 04:20:58.500 173 12345.15 94.55 55437.25 88888.00 2007-06-22 04:20:58.625 173 12345.12 94.50 55437.25 88888.00 2007-06-22 04:20:58.750 173 12345.10 94.50 55437.25 88888.00 2007-06-22 04:20:58.875 173 12345.12 94.55 55437.25 88888.00 2007-06-22 04:20:59.000 173 12345.25 94.58 55437.22 88888.00 2007-06-22 04:20:59.125 173 12345.23 94.58 55437.25 88888.00 2007-06-22 04:20:59.250 173 12345.15 94.53 55437.22 88888.00 2007-06-22 04:20:59.375 173 12345.17 94.55 55437.22 88888.00 2007-06-22 04:20:59.500 173 12345.12 94.53 55437.22 88888.00 2007-06-22 04:20:59.625 173 12345.17 94.60 55437.25 88888.00 2007-06-22 04:20:59.750 173 12345.27 94.67 55437.25 88888.00 2007-06-22 04:20:59.875 173 12345.25 94.62 55437.25 88888.00 2007-06-22 04:21:00.000 173 12345.30 94.60 55437.22 88888.00 2007-06-22 04:21:00.125 173 12345.25 94.58 55437.25 88888.00 2007-06-22 04:21:00.250 173 12345.17 94.62 55437.25 88888.00 2007-06-22 04:21:00.375 173 12345.17 94.67 55437.18 88888.00 2007-06-22 04:21:00.500 173 12345.20 94.67 55437.15 88888.00 2007-06-22 04:21:00.625 173 12345.25 94.65 55437.15 88888.00 2007-06-22 04:21:00.750 173 12345.30 94.70 55437.20 88888.00 2007-06-22 04:21:00.875 173 12345.27 94.75 55437.22 88888.00 2007-06-22 04:21:01.000 173 12345.25 94.78 55437.25 88888.00 2007-06-22 04:21:01.125 173 12345.20 94.75 55437.22 88888.00 2007-06-22 04:21:01.250 173 12345.17 94.75 55437.20 88888.00 2007-06-22 04:21:01.375 173 12345.23 94.70 55437.20 88888.00 2007-06-22 04:21:01.500 173 12345.23 94.67 55437.20 88888.00 2007-06-22 04:21:01.625 173 12345.27 94.70 55437.20 88888.00 2007-06-22 04:21:01.750 173 12345.35 94.78 55437.20 88888.00 2007-06-22 04:21:01.875 173 12345.35 94.80 55437.20 88888.00 2007-06-22 04:21:02.000 173 12345.33 94.75 55437.18 88888.00 2007-06-22 04:21:02.125 173 12345.30 94.75 55437.18 88888.00 2007-06-22 04:21:02.250 173 12345.25 94.78 55437.18 88888.00 2007-06-22 04:21:02.375 173 12345.25 94.83 55437.20 88888.00 2007-06-22 04:21:02.500 173 12345.33 94.88 55437.20 88888.00 2007-06-22 04:21:02.625 173 12345.30 94.85 55437.18 88888.00 2007-06-22 04:21:02.750 173 12345.27 94.85 55437.20 88888.00 2007-06-22 04:21:02.875 173 12345.23 94.85 55437.18 88888.00 2007-06-22 04:21:03.000 173 12345.15 94.83 55437.20 88888.00 2007-06-22 04:21:03.125 173 12345.17 94.85 55437.22 88888.00 2007-06-22 04:21:03.250 173 12345.25 94.90 55437.22 88888.00 2007-06-22 04:21:03.375 173 12345.33 94.92 55437.20 88888.00 2007-06-22 04:21:03.500 173 12345.38 94.95 55437.15 88888.00 2007-06-22 04:21:03.625 173 12345.35 94.92 55437.12 88888.00 2007-06-22 04:21:03.750 173 12345.30 94.88 55437.12 88888.00 2007-06-22 04:21:03.875 173 12345.33 94.90 55437.15 88888.00 2007-06-22 04:21:04.000 173 12345.25 94.95 55437.15 88888.00 2007-06-22 04:21:04.125 173 12345.23 94.95 55437.20 88888.00 2007-06-22 04:21:04.250 173 12345.17 94.97 55437.18 88888.00 2007-06-22 04:21:04.375 173 12345.23 94.97 55437.12 88888.00 2007-06-22 04:21:04.500 173 12345.23 94.95 55437.15 88888.00 2007-06-22 04:21:04.625 173 12345.30 94.97 55437.12 88888.00 2007-06-22 04:21:04.750 173 12345.35 95.00 55437.15 88888.00 2007-06-22 04:21:04.875 173 12345.30 95.00 55437.15 88888.00 2007-06-22 04:21:05.000 173 12345.23 95.05 55437.12 88888.00 2007-06-22 04:21:05.125 173 12345.23 95.00 55437.12 88888.00 2007-06-22 04:21:05.250 173 12345.20 94.97 55437.15 88888.00 2007-06-22 04:21:05.375 173 12345.20 95.03 55437.15 88888.00 2007-06-22 04:21:05.500 173 12345.23 95.05 55437.15 88888.00 2007-06-22 04:21:05.625 173 12345.27 95.08 55437.12 88888.00 2007-06-22 04:21:05.750 173 12345.38 95.08 55437.10 88888.00 2007-06-22 04:21:05.875 173 12345.42 95.10 55437.12 88888.00 2007-06-22 04:21:06.000 173 12345.35 95.08 55437.07 88888.00 2007-06-22 04:21:06.125 173 12345.25 95.08 55437.10 88888.00 2007-06-22 04:21:06.250 173 12345.17 95.08 55437.12 88888.00 2007-06-22 04:21:06.375 173 12345.25 95.12 55437.12 88888.00 2007-06-22 04:21:06.500 173 12345.23 95.12 55437.10 88888.00 2007-06-22 04:21:06.625 173 12345.23 95.15 55437.10 88888.00 2007-06-22 04:21:06.750 173 12345.27 95.20 55437.15 88888.00 2007-06-22 04:21:06.875 173 12345.20 95.17 55437.15 88888.00 2007-06-22 04:21:07.000 173 12345.12 95.22 55437.10 88888.00 2007-06-22 04:21:07.125 173 12345.15 95.22 55437.12 88888.00 2007-06-22 04:21:07.250 173 12345.17 95.22 55437.12 88888.00 2007-06-22 04:21:07.375 173 12345.30 95.22 55437.12 88888.00 2007-06-22 04:21:07.500 173 12345.27 95.25 55437.12 88888.00 2007-06-22 04:21:07.625 173 12345.25 95.22 55437.12 88888.00 2007-06-22 04:21:07.750 173 12345.27 95.25 55437.15 88888.00 2007-06-22 04:21:07.875 173 12345.33 95.22 55437.10 88888.00 2007-06-22 04:21:08.000 173 12345.30 95.25 55437.10 88888.00 2007-06-22 04:21:08.125 173 12345.33 95.28 55437.15 88888.00 2007-06-22 04:21:08.250 173 12345.30 95.25 55437.15 88888.00 2007-06-22 04:21:08.375 173 12345.27 95.25 55437.12 88888.00 2007-06-22 04:21:08.500 173 12345.25 95.25 55437.12 88888.00 2007-06-22 04:21:08.625 173 12345.30 95.33 55437.12 88888.00 2007-06-22 04:21:08.750 173 12345.27 95.40 55437.15 88888.00 2007-06-22 04:21:08.875 173 12345.20 95.38 55437.15 88888.00 2007-06-22 04:21:09.000 173 12345.23 95.42 55437.12 88888.00 2007-06-22 04:21:09.125 173 12345.25 95.40 55437.12 88888.00 2007-06-22 04:21:09.250 173 12345.27 95.38 55437.15 88888.00 2007-06-22 04:21:09.375 173 12345.30 95.45 55437.15 88888.00 2007-06-22 04:21:09.500 173 12345.27 95.47 55437.18 88888.00 2007-06-22 04:21:09.625 173 12345.30 95.47 55437.15 88888.00 2007-06-22 04:21:09.750 173 12345.17 95.38 55437.07 88888.00 2007-06-22 04:21:09.875 173 12345.12 95.40 55437.07 88888.00 2007-06-22 04:21:10.000 173 12345.12 95.45 55437.10 88888.00 2007-06-22 04:21:10.125 173 12345.12 95.42 55437.10 88888.00 2007-06-22 04:21:10.250 173 12345.15 95.45 55437.12 88888.00 2007-06-22 04:21:10.375 173 12345.20 95.55 55437.12 88888.00 2007-06-22 04:21:10.500 173 12345.17 95.53 55437.10 88888.00 2007-06-22 04:21:10.625 173 12345.15 95.53 55437.10 88888.00 2007-06-22 04:21:10.750 173 12345.23 95.55 55437.10 88888.00 2007-06-22 04:21:10.875 173 12345.27 95.55 55437.12 88888.00 2007-06-22 04:21:11.000 173 12345.23 95.55 55437.07 88888.00 2007-06-22 04:21:11.125 173 12345.08 95.60 55437.07 88888.00 2007-06-22 04:21:11.250 173 12345.15 95.67 55437.07 88888.00 2007-06-22 04:21:11.375 173 12345.20 95.62 55437.07 88888.00 2007-06-22 04:21:11.500 173 12345.25 95.58 55437.10 88888.00 2007-06-22 04:21:11.625 173 12345.23 95.62 55437.07 88888.00 2007-06-22 04:21:11.750 173 12345.12 95.70 55437.07 88888.00 2007-06-22 04:21:11.875 173 12345.17 95.75 55437.10 88888.00 2007-06-22 04:21:12.000 173 12345.15 95.72 55437.10 88888.00 2007-06-22 04:21:12.125 173 12345.12 95.75 55437.07 88888.00 2007-06-22 04:21:12.250 173 12345.12 95.72 55437.10 88888.00 2007-06-22 04:21:12.375 173 12345.25 95.80 55437.12 88888.00 2007-06-22 04:21:12.500 173 12345.30 95.85 55437.12 88888.00 2007-06-22 04:21:12.625 173 12345.25 95.75 55437.10 88888.00 2007-06-22 04:21:12.750 173 12345.20 95.72 55437.10 88888.00 2007-06-22 04:21:12.875 173 12345.30 95.75 55437.10 88888.00 2007-06-22 04:21:13.000 173 12345.35 95.80 55437.07 88888.00 2007-06-22 04:21:13.125 173 12345.30 95.85 55437.12 88888.00 2007-06-22 04:21:13.250 173 12345.23 95.83 55437.10 88888.00 2007-06-22 04:21:13.375 173 12345.25 95.83 55437.12 88888.00 2007-06-22 04:21:13.500 173 12345.27 95.88 55437.12 88888.00 2007-06-22 04:21:13.625 173 12345.30 95.90 55437.10 88888.00 2007-06-22 04:21:13.750 173 12345.27 95.88 55437.10 88888.00 2007-06-22 04:21:13.875 173 12345.23 95.83 55437.05 88888.00 2007-06-22 04:21:14.000 173 12345.25 95.85 55437.07 88888.00 2007-06-22 04:21:14.125 173 12345.30 95.95 55437.12 88888.00 2007-06-22 04:21:14.250 173 12345.27 95.97 55437.07 88888.00 2007-06-22 04:21:14.375 173 12345.23 96.03 55437.07 88888.00 2007-06-22 04:21:14.500 173 12345.17 96.00 55437.10 88888.00 2007-06-22 04:21:14.625 173 12345.17 95.92 55437.12 88888.00 2007-06-22 04:21:14.750 173 12345.27 96.00 55437.12 88888.00 2007-06-22 04:21:14.875 173 12345.38 96.05 55437.12 88888.00 2007-06-22 04:21:15.000 173 12345.35 96.03 55437.07 88888.00 2007-06-22 04:21:15.125 173 12345.30 96.05 55437.12 88888.00 2007-06-22 04:21:15.250 173 12345.30 96.05 55437.10 88888.00 2007-06-22 04:21:15.375 173 12345.27 96.05 55437.10 88888.00 2007-06-22 04:21:15.500 173 12345.27 96.05 55437.07 88888.00 2007-06-22 04:21:15.625 173 12345.35 96.10 55437.10 88888.00 2007-06-22 04:21:15.750 173 12345.38 96.10 55437.10 88888.00 2007-06-22 04:21:15.875 173 12345.38 96.05 55437.07 88888.00 2007-06-22 04:21:16.000 173 12345.35 96.15 55437.10 88888.00 2007-06-22 04:21:16.125 173 12345.27 96.17 55437.12 88888.00 2007-06-22 04:21:16.250 173 12345.38 96.17 55437.12 88888.00 2007-06-22 04:21:16.375 173 12345.45 96.20 55437.07 88888.00 2007-06-22 04:21:16.500 173 12345.38 96.17 55437.05 88888.00 2007-06-22 04:21:16.625 173 12345.33 96.22 55437.07 88888.00 2007-06-22 04:21:16.750 173 12345.35 96.20 55437.05 88888.00 2007-06-22 04:21:16.875 173 12345.38 96.17 55437.05 88888.00 2007-06-22 04:21:17.000 173 12345.33 96.17 55437.07 88888.00 2007-06-22 04:21:17.125 173 12345.27 96.30 55437.10 88888.00 2007-06-22 04:21:17.250 173 12345.25 96.35 55437.10 88888.00 2007-06-22 04:21:17.375 173 12345.38 96.33 55437.10 88888.00 2007-06-22 04:21:17.500 173 12345.35 96.30 55437.10 88888.00 2007-06-22 04:21:17.625 173 12345.35 96.28 55437.12 88888.00 2007-06-22 04:21:17.750 173 12345.38 96.35 55437.12 88888.00 2007-06-22 04:21:17.875 173 12345.42 96.40 55437.15 88888.00 2007-06-22 04:21:18.000 173 12345.45 96.45 55437.12 88888.00 2007-06-22 04:21:18.125 173 12345.40 96.45 55437.10 88888.00 2007-06-22 04:21:18.250 173 12345.33 96.45 55437.10 88888.00 2007-06-22 04:21:18.375 173 12345.35 96.38 55437.10 88888.00 2007-06-22 04:21:18.500 173 12345.40 96.38 55437.10 88888.00 2007-06-22 04:21:18.625 173 12345.45 96.42 55437.10 88888.00 2007-06-22 04:21:18.750 173 12345.48 96.53 55437.12 88888.00 2007-06-22 04:21:18.875 173 12345.42 96.47 55437.07 88888.00 2007-06-22 04:21:19.000 173 12345.35 96.50 55437.05 88888.00 2007-06-22 04:21:19.125 173 12345.33 96.53 55437.07 88888.00 2007-06-22 04:21:19.250 173 12345.38 96.53 55437.10 88888.00 2007-06-22 04:21:19.375 173 12345.52 96.58 55437.10 88888.00 2007-06-22 04:21:19.500 173 12345.55 96.60 55437.07 88888.00 2007-06-22 04:21:19.625 173 12345.42 96.62 55437.07 88888.00 2007-06-22 04:21:19.750 173 12345.42 96.62 55437.07 88888.00 2007-06-22 04:21:19.875 173 12345.45 96.60 55437.07 88888.00 2007-06-22 04:21:20.000 173 12345.45 96.58 55437.05 88888.00 2007-06-22 04:21:20.125 173 12345.45 96.65 55437.10 88888.00 2007-06-22 04:21:20.250 173 12345.50 96.70 55437.10 88888.00 2007-06-22 04:21:20.375 173 12345.55 96.75 55437.07 88888.00 2007-06-22 04:21:20.500 173 12345.48 96.65 55437.05 88888.00 2007-06-22 04:21:20.625 173 12345.45 96.70 55437.05 88888.00 2007-06-22 04:21:20.750 173 12345.50 96.75 55437.07 88888.00 2007-06-22 04:21:20.875 173 12345.55 96.80 55437.10 88888.00 2007-06-22 04:21:21.000 173 12345.55 96.78 55437.10 88888.00 2007-06-22 04:21:21.125 173 12345.58 96.78 55437.10 88888.00 2007-06-22 04:21:21.250 173 12345.58 96.83 55437.10 88888.00 2007-06-22 04:21:21.375 173 12345.55 96.80 55437.05 88888.00 2007-06-22 04:21:21.500 173 12345.52 96.78 55437.05 88888.00 2007-06-22 04:21:21.625 173 12345.45 96.78 55437.03 88888.00 2007-06-22 04:21:21.750 173 12345.40 96.78 55437.00 88888.00 2007-06-22 04:21:21.875 173 12345.45 96.88 55437.03 88888.00 2007-06-22 04:21:22.000 173 12345.45 96.88 55437.05 88888.00 2007-06-22 04:21:22.125 173 12345.42 96.88 55437.07 88888.00 2007-06-22 04:21:22.250 173 12345.42 96.90 55437.07 88888.00 2007-06-22 04:21:22.375 173 12345.50 96.92 55437.07 88888.00 2007-06-22 04:21:22.500 173 12345.50 96.88 55437.05 88888.00 2007-06-22 04:21:22.625 173 12345.58 96.92 55437.07 88888.00 2007-06-22 04:21:22.750 173 12345.55 96.90 55437.05 88888.00 2007-06-22 04:21:22.875 173 12345.52 96.90 55437.07 88888.00 2007-06-22 04:21:23.000 173 12345.60 96.92 55437.05 88888.00 2007-06-22 04:21:23.125 173 12345.65 96.92 55437.03 88888.00 2007-06-22 04:21:23.250 173 12345.70 96.95 55437.05 88888.00 2007-06-22 04:21:23.375 173 12345.73 97.05 55437.07 88888.00 2007-06-22 04:21:23.500 173 12345.67 97.08 55437.07 88888.00 2007-06-22 04:21:23.625 173 12345.67 97.05 55437.07 88888.00 2007-06-22 04:21:23.750 173 12345.67 97.03 55437.05 88888.00 2007-06-22 04:21:23.875 173 12345.67 97.05 55437.05 88888.00 2007-06-22 04:21:24.000 173 12345.65 97.05 55437.07 88888.00 2007-06-22 04:21:24.125 173 12345.65 97.12 55437.10 88888.00 2007-06-22 04:21:24.250 173 12345.55 97.08 55437.05 88888.00 2007-06-22 04:21:24.375 173 12345.52 97.05 55437.03 88888.00 2007-06-22 04:21:24.500 173 12345.50 97.08 55437.03 88888.00 2007-06-22 04:21:24.625 173 12345.50 97.10 55437.00 88888.00 2007-06-22 04:21:24.750 173 12345.60 97.08 55437.00 88888.00 2007-06-22 04:21:24.875 173 12345.65 97.15 55437.00 88888.00 2007-06-22 04:21:25.000 173 12345.65 97.17 55437.03 88888.00 2007-06-22 04:21:25.125 173 12345.70 97.22 55437.05 88888.00 2007-06-22 04:21:25.250 173 12345.73 97.22 55437.07 88888.00 2007-06-22 04:21:25.375 173 12345.67 97.25 55437.07 88888.00 2007-06-22 04:21:25.500 173 12345.60 97.25 55437.07 88888.00 2007-06-22 04:21:25.625 173 12345.62 97.30 55437.07 88888.00 2007-06-22 04:21:25.750 173 12345.58 97.33 55437.07 88888.00 2007-06-22 04:21:25.875 173 12345.55 97.25 55437.05 88888.00 2007-06-22 04:21:26.000 173 12345.58 97.30 55437.05 88888.00 2007-06-22 04:21:26.125 173 12345.60 97.38 55437.07 88888.00 2007-06-22 04:21:26.250 173 12345.58 97.33 55437.05 88888.00 2007-06-22 04:21:26.375 173 12345.62 97.33 55437.03 88888.00 2007-06-22 04:21:26.500 173 12345.62 97.38 55437.05 88888.00 2007-06-22 04:21:26.625 173 12345.65 97.35 55437.05 88888.00 2007-06-22 04:21:26.750 173 12345.67 97.35 55437.05 88888.00 2007-06-22 04:21:26.875 173 12345.70 97.40 55437.03 88888.00 2007-06-22 04:21:27.000 173 12345.67 97.45 55437.03 88888.00 2007-06-22 04:21:27.125 173 12345.70 97.47 55437.07 88888.00 2007-06-22 04:21:27.250 173 12345.73 97.47 55437.05 88888.00 2007-06-22 04:21:27.375 173 12345.77 97.53 55437.05 88888.00 2007-06-22 04:21:27.500 173 12345.73 97.50 55437.05 88888.00 2007-06-22 04:21:27.625 173 12345.67 97.55 55437.03 88888.00 2007-06-22 04:21:27.750 173 12345.73 97.55 55437.00 88888.00 2007-06-22 04:21:27.875 173 12345.75 97.55 55437.00 88888.00 2007-06-22 04:21:28.000 173 12345.73 97.55 55437.00 88888.00 2007-06-22 04:21:28.125 173 12345.70 97.55 55437.00 88888.00 2007-06-22 04:21:28.250 173 12345.70 97.58 55437.05 88888.00 2007-06-22 04:21:28.375 173 12345.73 97.62 55437.03 88888.00 2007-06-22 04:21:28.500 173 12345.67 97.55 55437.03 88888.00 2007-06-22 04:21:28.625 173 12345.65 97.60 55437.03 88888.00 2007-06-22 04:21:28.750 173 12345.67 97.65 55437.07 88888.00 2007-06-22 04:21:28.875 173 12345.73 97.67 55437.03 88888.00 2007-06-22 04:21:29.000 173 12345.73 97.65 55437.00 88888.00 2007-06-22 04:21:29.125 173 12345.67 97.62 55437.00 88888.00 2007-06-22 04:21:29.250 173 12345.62 97.60 55436.95 88888.00 2007-06-22 04:21:29.375 173 12345.67 97.67 55436.95 88888.00 2007-06-22 04:21:29.500 173 12345.73 97.67 55436.97 88888.00 2007-06-22 04:21:29.625 173 12345.75 97.67 55437.03 88888.00 2007-06-22 04:21:29.750 173 12345.85 97.70 55437.05 88888.00 2007-06-22 04:21:29.875 173 12345.88 97.78 55437.05 88888.00 2007-06-22 04:21:30.000 173 12345.83 97.80 55437.00 88888.00 2007-06-22 04:21:30.125 173 12345.80 97.80 55437.00 88888.00 2007-06-22 04:21:30.250 173 12345.88 97.72 55436.97 88888.00 2007-06-22 04:21:30.375 173 12345.90 97.78 55436.97 88888.00 2007-06-22 04:21:30.500 173 12345.83 97.83 55436.97 88888.00 2007-06-22 04:21:30.625 173 12345.83 97.83 55436.97 88888.00 2007-06-22 04:21:30.750 173 12345.85 97.80 55436.97 88888.00 2007-06-22 04:21:30.875 173 12345.92 97.88 55437.00 88888.00 2007-06-22 04:21:31.000 173 12345.92 97.88 55436.95 88888.00 2007-06-22 04:21:31.125 173 12345.83 97.88 55436.95 88888.00 2007-06-22 04:21:31.250 173 12345.88 97.90 55437.00 88888.00 2007-06-22 04:21:31.375 173 12345.95 97.92 55437.03 88888.00 2007-06-22 04:21:31.500 173 12345.88 97.88 55436.97 88888.00 2007-06-22 04:21:31.625 173 12345.83 97.83 55436.95 88888.00 2007-06-22 04:21:31.750 173 12345.85 97.88 55436.95 88888.00 2007-06-22 04:21:31.875 173 12345.90 97.97 55436.97 88888.00 2007-06-22 04:21:32.000 173 12345.92 98.00 55436.97 88888.00 2007-06-22 04:21:32.125 173 12345.90 98.00 55436.97 88888.00 2007-06-22 04:21:32.250 173 12345.83 98.00 55436.97 88888.00 2007-06-22 04:21:32.375 173 12345.83 98.00 55436.97 88888.00 2007-06-22 04:21:32.500 173 12345.80 97.97 55436.95 88888.00 2007-06-22 04:21:32.625 173 12345.83 97.97 55436.95 88888.00 2007-06-22 04:21:32.750 173 12345.85 98.00 55436.97 88888.00 2007-06-22 04:21:32.875 173 12345.92 98.03 55436.97 88888.00 2007-06-22 04:21:33.000 173 12345.95 98.03 55436.97 88888.00 2007-06-22 04:21:33.125 173 12345.92 98.08 55436.97 88888.00 2007-06-22 04:21:33.250 173 12345.90 98.05 55437.00 88888.00 2007-06-22 04:21:33.375 173 12345.90 98.03 55436.95 88888.00 2007-06-22 04:21:33.500 173 12346.00 98.05 55436.95 88888.00 2007-06-22 04:21:33.625 173 12346.05 98.10 55436.95 88888.00 2007-06-22 04:21:33.750 173 12345.98 98.08 55436.93 88888.00 2007-06-22 04:21:33.875 173 12346.00 98.12 55436.93 88888.00 2007-06-22 04:21:34.000 173 12346.02 98.12 55436.93 88888.00 2007-06-22 04:21:34.125 173 12346.00 98.10 55436.95 88888.00 2007-06-22 04:21:34.250 173 12345.98 98.05 55436.95 88888.00 2007-06-22 04:21:34.375 173 12345.92 98.08 55436.95 88888.00 2007-06-22 04:21:34.500 173 12345.88 98.12 55436.95 88888.00 2007-06-22 04:21:34.625 173 12345.90 98.12 55436.95 88888.00 2007-06-22 04:21:34.750 173 12345.95 98.12 55436.95 88888.00 2007-06-22 04:21:34.875 173 12345.98 98.17 55436.95 88888.00 2007-06-22 04:21:35.000 173 12346.00 98.22 55436.95 88888.00 2007-06-22 04:21:35.125 173 12346.08 98.22 55437.00 88888.00 2007-06-22 04:21:35.250 173 12346.10 98.22 55436.97 88888.00 2007-06-22 04:21:35.375 173 12346.05 98.20 55436.93 88888.00 2007-06-22 04:21:35.500 173 12346.02 98.22 55436.93 88888.00 2007-06-22 04:21:35.625 173 12346.05 98.30 55436.93 88888.00 2007-06-22 04:21:35.750 173 12346.08 98.28 55436.97 88888.00 2007-06-22 04:21:35.875 173 12346.08 98.28 55436.97 88888.00 2007-06-22 04:21:36.000 173 12346.00 98.25 55436.95 88888.00 2007-06-22 04:21:36.125 173 12345.98 98.25 55436.95 88888.00 2007-06-22 04:21:36.250 173 12345.98 98.28 55436.95 88888.00 2007-06-22 04:21:36.375 173 12346.00 98.30 55436.97 88888.00 2007-06-22 04:21:36.500 173 12345.98 98.33 55436.95 88888.00 2007-06-22 04:21:36.625 173 12345.92 98.28 55436.93 88888.00 2007-06-22 04:21:36.750 173 12346.00 98.30 55436.93 88888.00 2007-06-22 04:21:36.875 173 12346.12 98.33 55436.97 88888.00 2007-06-22 04:21:37.000 173 12346.23 98.35 55436.95 88888.00 2007-06-22 04:21:37.125 173 12346.23 98.33 55436.93 88888.00 2007-06-22 04:21:37.250 173 12346.20 98.35 55436.95 88888.00 2007-06-22 04:21:37.375 173 12346.17 98.38 55436.95 88888.00 2007-06-22 04:21:37.500 173 12346.12 98.42 55436.93 88888.00 2007-06-22 04:21:37.625 173 12346.10 98.40 55436.93 88888.00 2007-06-22 04:21:37.750 173 12346.12 98.42 55436.93 88888.00 2007-06-22 04:21:37.875 173 12346.17 98.40 55436.93 88888.00 2007-06-22 04:21:38.000 173 12346.27 98.42 55436.93 88888.00 2007-06-22 04:21:38.125 173 12346.30 98.42 55436.90 88888.00 2007-06-22 04:21:38.250 173 12346.27 98.40 55436.93 88888.00 2007-06-22 04:21:38.375 173 12346.27 98.42 55436.93 88888.00 2007-06-22 04:21:38.500 173 12346.33 98.42 55436.93 88888.00 2007-06-22 04:21:38.625 173 12346.30 98.40 55436.90 88888.00 2007-06-22 04:21:38.750 173 12346.33 98.42 55436.93 88888.00 2007-06-22 04:21:38.875 173 12346.33 98.47 55436.97 88888.00 2007-06-22 04:21:39.000 173 12346.30 98.45 55436.95 88888.00 2007-06-22 04:21:39.125 173 12346.35 98.47 55436.97 88888.00 2007-06-22 04:21:39.250 173 12346.35 98.53 55436.93 88888.00 2007-06-22 04:21:39.375 173 12346.30 98.50 55436.90 88888.00 2007-06-22 04:21:39.500 173 12346.30 98.45 55436.90 88888.00 2007-06-22 04:21:39.625 173 12346.30 98.45 55436.90 88888.00 2007-06-22 04:21:39.750 173 12346.30 98.50 55436.90 88888.00 2007-06-22 04:21:39.875 173 12346.33 98.58 55436.90 88888.00 2007-06-22 04:21:40.000 173 12346.33 98.62 55436.90 88888.00 2007-06-22 04:21:40.125 173 12346.33 98.60 55436.93 88888.00 2007-06-22 04:21:40.250 173 12346.33 98.55 55436.93 88888.00 2007-06-22 04:21:40.375 173 12346.42 98.58 55436.90 88888.00 2007-06-22 04:21:40.500 173 12346.42 98.55 55436.90 88888.00 2007-06-22 04:21:40.625 173 12346.38 98.55 55436.90 88888.00 2007-06-22 04:21:40.750 173 12346.40 98.55 55436.93 88888.00 2007-06-22 04:21:40.875 173 12346.42 98.58 55436.90 88888.00 2007-06-22 04:21:41.000 173 12346.42 98.65 55436.88 88888.00 2007-06-22 04:21:41.125 173 12346.33 98.65 55436.90 88888.00 2007-06-22 04:21:41.250 173 12346.23 98.67 55436.93 88888.00 2007-06-22 04:21:41.375 173 12346.30 98.70 55436.90 88888.00 2007-06-22 04:21:41.500 173 12346.38 98.72 55436.90 88888.00 2007-06-22 04:21:41.625 173 12346.48 98.67 55436.90 88888.00 2007-06-22 04:21:41.750 173 12346.45 98.67 55436.90 88888.00 2007-06-22 04:21:41.875 173 12346.52 98.72 55436.93 88888.00 2007-06-22 04:21:42.000 173 12346.52 98.75 55436.90 88888.00 2007-06-22 04:21:42.125 173 12346.55 98.80 55436.90 88888.00 2007-06-22 04:21:42.250 173 12346.50 98.72 55436.90 88888.00 2007-06-22 04:21:42.375 173 12346.48 98.78 55436.88 88888.00 2007-06-22 04:21:42.500 173 12346.50 98.75 55436.88 88888.00 2007-06-22 04:21:42.625 173 12346.50 98.75 55436.85 88888.00 2007-06-22 04:21:42.750 173 12346.52 98.75 55436.85 88888.00 2007-06-22 04:21:42.875 173 12346.50 98.78 55436.85 88888.00 2007-06-22 04:21:43.000 173 12346.45 98.72 55436.85 88888.00 2007-06-22 04:21:43.125 173 12346.52 98.78 55436.88 88888.00 2007-06-22 04:21:43.250 173 12346.62 98.85 55436.90 88888.00 2007-06-22 04:21:43.375 173 12346.67 98.83 55436.90 88888.00 2007-06-22 04:21:43.500 173 12346.70 98.85 55436.90 88888.00 2007-06-22 04:21:43.625 173 12346.65 98.88 55436.88 88888.00 2007-06-22 04:21:43.750 173 12346.65 98.85 55436.88 88888.00 2007-06-22 04:21:43.875 173 12346.70 98.85 55436.88 88888.00 2007-06-22 04:21:44.000 173 12346.67 98.85 55436.88 88888.00 2007-06-22 04:21:44.125 173 12346.62 98.85 55436.90 88888.00 2007-06-22 04:21:44.250 173 12346.62 98.90 55436.88 88888.00 2007-06-22 04:21:44.375 173 12346.65 98.95 55436.90 88888.00 2007-06-22 04:21:44.500 173 12346.73 98.92 55436.90 88888.00 2007-06-22 04:21:44.625 173 12346.73 98.88 55436.88 88888.00 2007-06-22 04:21:44.750 173 12346.75 98.90 55436.88 88888.00 2007-06-22 04:21:44.875 173 12346.83 99.00 55436.90 88888.00 2007-06-22 04:21:45.000 173 12346.85 98.97 55436.90 88888.00 2007-06-22 04:21:45.125 173 12346.77 98.97 55436.88 88888.00 2007-06-22 04:21:45.250 173 12346.73 98.97 55436.88 88888.00 2007-06-22 04:21:45.375 173 12346.75 98.97 55436.88 88888.00 2007-06-22 04:21:45.500 173 12346.75 99.00 55436.88 88888.00 2007-06-22 04:21:45.625 173 12346.77 99.05 55436.90 88888.00 2007-06-22 04:21:45.750 173 12346.83 99.08 55436.88 88888.00 2007-06-22 04:21:45.875 173 12346.77 99.05 55436.88 88888.00 2007-06-22 04:21:46.000 173 12346.80 99.03 55436.82 88888.00 2007-06-22 04:21:46.125 173 12346.90 99.05 55436.85 88888.00 2007-06-22 04:21:46.250 173 12346.92 99.10 55436.85 88888.00 2007-06-22 04:21:46.375 173 12346.90 99.08 55436.82 88888.00 2007-06-22 04:21:46.500 173 12346.88 99.05 55436.82 88888.00 2007-06-22 04:21:46.625 173 12346.88 99.10 55436.85 88888.00 2007-06-22 04:21:46.750 173 12346.83 99.10 55436.85 88888.00 2007-06-22 04:21:46.875 173 12346.85 99.12 55436.88 88888.00 2007-06-22 04:21:47.000 173 12346.90 99.12 55436.82 88888.00 2007-06-22 04:21:47.125 173 12346.88 99.12 55436.85 88888.00 2007-06-22 04:21:47.250 173 12346.92 99.17 55436.88 88888.00 2007-06-22 04:21:47.375 173 12346.92 99.10 55436.85 88888.00 2007-06-22 04:21:47.500 173 12346.83 99.08 55436.82 88888.00 2007-06-22 04:21:47.625 173 12346.85 99.10 55436.80 88888.00 2007-06-22 04:21:47.750 173 12346.90 99.15 55436.80 88888.00 2007-06-22 04:21:47.875 173 12346.90 99.15 55436.82 88888.00 2007-06-22 04:21:48.000 173 12346.98 99.22 55436.82 88888.00 2007-06-22 04:21:48.125 173 12347.10 99.33 55436.88 88888.00 2007-06-22 04:21:48.250 173 12347.05 99.28 55436.85 88888.00 2007-06-22 04:21:48.375 173 12347.00 99.25 55436.82 88888.00 2007-06-22 04:21:48.500 173 12347.02 99.28 55436.85 88888.00 2007-06-22 04:21:48.625 173 12347.05 99.25 55436.82 88888.00 2007-06-22 04:21:48.750 173 12347.05 99.25 55436.85 88888.00 2007-06-22 04:21:48.875 173 12347.05 99.25 55436.80 88888.00 2007-06-22 04:21:49.000 173 12347.08 99.30 55436.80 88888.00 2007-06-22 04:21:49.125 173 12347.10 99.28 55436.82 88888.00 2007-06-22 04:21:49.250 173 12347.10 99.30 55436.82 88888.00 2007-06-22 04:21:49.375 173 12347.12 99.28 55436.82 88888.00 2007-06-22 04:21:49.500 173 12347.12 99.22 55436.82 88888.00 2007-06-22 04:21:49.625 173 12347.20 99.28 55436.85 88888.00 2007-06-22 04:21:49.750 173 12347.17 99.33 55436.88 88888.00 2007-06-22 04:21:49.875 173 12347.20 99.38 55436.85 88888.00 2007-06-22 04:21:50.000 173 12347.27 99.38 55436.85 88888.00 2007-06-22 04:21:50.125 173 12347.27 99.38 55436.85 88888.00 2007-06-22 04:21:50.250 173 12347.27 99.40 55436.85 88888.00 2007-06-22 04:21:50.375 173 12347.17 99.35 55436.82 88888.00 2007-06-22 04:21:50.500 173 12347.12 99.38 55436.82 88888.00 2007-06-22 04:21:50.625 173 12347.12 99.45 55436.82 88888.00 2007-06-22 04:21:50.750 173 12347.10 99.45 55436.85 88888.00 2007-06-22 04:21:50.875 173 12347.15 99.40 55436.82 88888.00 2007-06-22 04:21:51.000 173 12347.27 99.40 55436.85 88888.00 2007-06-22 04:21:51.125 173 12347.33 99.42 55436.82 88888.00 2007-06-22 04:21:51.250 173 12347.33 99.45 55436.82 88888.00 2007-06-22 04:21:51.375 173 12347.35 99.45 55436.80 88888.00 2007-06-22 04:21:51.500 173 12347.27 99.47 55436.80 88888.00 2007-06-22 04:21:51.625 173 12347.27 99.45 55436.80 88888.00 2007-06-22 04:21:51.750 173 12347.25 99.40 55436.80 88888.00 2007-06-22 04:21:51.875 173 12347.20 99.47 55436.78 88888.00 2007-06-22 04:21:52.000 173 12347.15 99.50 55436.80 88888.00 2007-06-22 04:21:52.125 173 12347.17 99.50 55436.82 88888.00 2007-06-22 04:21:52.250 173 12347.23 99.47 55436.82 88888.00 2007-06-22 04:21:52.375 173 12347.30 99.55 55436.85 88888.00 2007-06-22 04:21:52.500 173 12347.30 99.58 55436.82 88888.00 2007-06-22 04:21:52.625 173 12347.25 99.53 55436.82 88888.00 2007-06-22 04:21:52.750 173 12347.25 99.53 55436.80 88888.00 2007-06-22 04:21:52.875 173 12347.30 99.58 55436.80 88888.00 2007-06-22 04:21:53.000 173 12347.33 99.65 55436.80 88888.00 2007-06-22 04:21:53.125 173 12347.35 99.62 55436.82 88888.00 2007-06-22 04:21:53.250 173 12347.25 99.60 55436.78 88888.00 2007-06-22 04:21:53.375 173 12347.23 99.60 55436.78 88888.00 2007-06-22 04:21:53.500 173 12347.15 99.60 55436.78 88888.00 2007-06-22 04:21:53.625 173 12347.25 99.65 55436.80 88888.00 2007-06-22 04:21:53.750 173 12347.33 99.72 55436.80 88888.00 2007-06-22 04:21:53.875 173 12347.35 99.70 55436.85 88888.00 2007-06-22 04:21:54.000 173 12347.33 99.70 55436.80 88888.00 2007-06-22 04:21:54.125 173 12347.33 99.72 55436.78 88888.00 2007-06-22 04:21:54.250 173 12347.35 99.65 55436.78 88888.00 2007-06-22 04:21:54.375 173 12347.35 99.67 55436.78 88888.00 2007-06-22 04:21:54.500 173 12347.35 99.72 55436.80 88888.00 2007-06-22 04:21:54.625 173 12347.35 99.72 55436.80 88888.00 2007-06-22 04:21:54.750 173 12347.33 99.70 55436.80 88888.00 2007-06-22 04:21:54.875 173 12347.40 99.75 55436.78 88888.00 2007-06-22 04:21:55.000 173 12347.42 99.72 55436.75 88888.00 2007-06-22 04:21:55.125 173 12347.38 99.70 55436.78 88888.00 2007-06-22 04:21:55.250 173 12347.38 99.72 55436.78 88888.00 2007-06-22 04:21:55.375 173 12347.40 99.75 55436.78 88888.00 2007-06-22 04:21:55.500 173 12347.40 99.78 55436.80 88888.00 2007-06-22 04:21:55.625 173 12347.40 99.78 55436.82 88888.00 2007-06-22 04:21:55.750 173 12347.42 99.78 55436.82 88888.00 2007-06-22 04:21:55.875 173 12347.42 99.83 55436.80 88888.00 2007-06-22 04:21:56.000 173 12347.48 99.88 55436.78 88888.00 2007-06-22 04:21:56.125 173 12347.50 99.90 55436.80 88888.00 2007-06-22 04:21:56.250 173 12347.48 99.83 55436.80 88888.00 2007-06-22 04:21:56.375 173 12347.38 99.83 55436.75 88888.00 2007-06-22 04:21:56.500 173 12347.33 99.80 55436.75 88888.00 2007-06-22 04:21:56.625 173 12347.35 99.85 55436.75 88888.00 2007-06-22 04:21:56.750 173 12347.42 99.95 55436.78 88888.00 2007-06-22 04:21:56.875 173 12347.48 99.97 55436.78 88888.00 2007-06-22 04:21:57.000 173 12347.42 99.88 55436.75 88888.00 2007-06-22 04:21:57.125 173 12347.48 99.88 55436.78 88888.00 2007-06-22 04:21:57.250 173 12347.50 99.90 55436.80 88888.00 2007-06-22 04:21:57.375 173 12347.45 99.90 55436.78 88888.00 2007-06-22 04:21:57.500 173 12347.50 99.92 55436.80 88888.00 2007-06-22 04:21:57.625 173 12347.55 99.97 55436.78 88888.00 2007-06-22 04:21:57.750 173 12347.58 100.03 55436.78 88888.00 2007-06-22 04:21:57.875 173 12347.55 100.00 55436.78 88888.00 2007-06-22 04:21:58.000 173 12347.50 100.00 55436.78 88888.00 2007-06-22 04:21:58.125 173 12347.48 100.00 55436.80 88888.00 2007-06-22 04:21:58.250 173 12347.45 99.97 55436.82 88888.00 2007-06-22 04:21:58.375 173 12347.55 99.97 55436.80 88888.00 2007-06-22 04:21:58.500 173 12347.58 99.92 55436.78 88888.00 2007-06-22 04:21:58.625 173 12347.52 100.03 55436.80 88888.00 2007-06-22 04:21:58.750 173 12347.45 100.05 55436.80 88888.00 2007-06-22 04:21:58.875 173 12347.45 100.03 55436.80 88888.00 2007-06-22 04:21:59.000 173 12347.48 99.97 55436.78 88888.00 2007-06-22 04:21:59.125 173 12347.55 100.03 55436.82 88888.00 2007-06-22 04:21:59.250 173 12347.62 100.05 55436.82 88888.00 2007-06-22 04:21:59.375 173 12347.67 100.08 55436.82 88888.00 2007-06-22 04:21:59.500 173 12347.65 100.08 55436.80 88888.00 2007-06-22 04:21:59.625 173 12347.62 100.10 55436.80 88888.00 2007-06-22 04:21:59.750 173 12347.58 100.12 55436.80 88888.00 2007-06-22 04:21:59.875 173 12347.52 100.12 55436.80 88888.00 2007-06-22 04:22:00.000 173 12347.52 100.17 55436.80 88888.00 2007-06-22 04:22:00.125 173 12347.60 100.20 55436.80 88888.00 2007-06-22 04:22:00.250 173 12347.65 100.17 55436.80 88888.00 2007-06-22 04:22:00.375 173 12347.58 100.15 55436.78 88888.00 2007-06-22 04:22:00.500 173 12347.48 100.15 55436.75 88888.00 2007-06-22 04:22:00.625 173 12347.55 100.15 55436.78 88888.00 2007-06-22 04:22:00.750 173 12347.58 100.15 55436.80 88888.00 2007-06-22 04:22:00.875 173 12347.55 100.15 55436.80 88888.00 2007-06-22 04:22:01.000 173 12347.60 100.17 55436.80 88888.00 2007-06-22 04:22:01.125 173 12347.60 100.15 55436.80 88888.00 2007-06-22 04:22:01.250 173 12347.60 100.17 55436.80 88888.00 2007-06-22 04:22:01.375 173 12347.70 100.17 55436.78 88888.00 2007-06-22 04:22:01.500 173 12347.73 100.22 55436.78 88888.00 2007-06-22 04:22:01.625 173 12347.67 100.25 55436.78 88888.00 2007-06-22 04:22:01.750 173 12347.65 100.22 55436.75 88888.00 2007-06-22 04:22:01.875 173 12347.67 100.22 55436.75 88888.00 2007-06-22 04:22:02.000 173 12347.67 100.15 55436.72 88888.00 2007-06-22 04:22:02.125 173 12347.65 100.12 55436.78 88888.00 2007-06-22 04:22:02.250 173 12347.60 100.20 55436.75 88888.00 2007-06-22 04:22:02.375 173 12347.62 100.22 55436.78 88888.00 2007-06-22 04:22:02.500 173 12347.62 100.22 55436.80 88888.00 2007-06-22 04:22:02.625 173 12347.62 100.17 55436.82 88888.00 2007-06-22 04:22:02.750 173 12347.65 100.17 55436.78 88888.00 2007-06-22 04:22:02.875 173 12347.65 100.17 55436.75 88888.00 2007-06-22 04:22:03.000 173 12347.65 100.22 55436.72 88888.00 2007-06-22 04:22:03.125 173 12347.62 100.20 55436.75 88888.00 2007-06-22 04:22:03.250 173 12347.62 100.28 55436.80 88888.00 2007-06-22 04:22:03.375 173 12347.73 100.28 55436.80 88888.00 2007-06-22 04:22:03.500 173 12347.70 100.25 55436.80 88888.00 2007-06-22 04:22:03.625 173 12347.70 100.28 55436.78 88888.00 2007-06-22 04:22:03.750 173 12347.65 100.22 55436.78 88888.00 2007-06-22 04:22:03.875 173 12347.73 100.25 55436.80 88888.00 2007-06-22 04:22:04.000 173 12347.83 100.30 55436.80 88888.00 2007-06-22 04:22:04.125 173 12347.77 100.28 55436.80 88888.00 2007-06-22 04:22:04.250 173 12347.73 100.20 55436.78 88888.00 2007-06-22 04:22:04.375 173 12347.80 100.22 55436.78 88888.00 2007-06-22 04:22:04.500 173 12347.88 100.28 55436.78 88888.00 2007-06-22 04:22:04.625 173 12347.88 100.28 55436.78 88888.00 2007-06-22 04:22:04.750 173 12347.83 100.22 55436.75 88888.00 2007-06-22 04:22:04.875 173 12347.85 100.22 55436.80 88888.00 2007-06-22 04:22:05.000 173 12347.90 100.30 55436.80 88888.00 2007-06-22 04:22:05.125 173 12347.83 100.28 55436.80 88888.00 2007-06-22 04:22:05.250 173 12347.75 100.22 55436.78 88888.00 2007-06-22 04:22:05.375 173 12347.83 100.20 55436.78 88888.00 2007-06-22 04:22:05.500 173 12347.83 100.25 55436.78 88888.00 2007-06-22 04:22:05.625 173 12347.85 100.22 55436.78 88888.00 2007-06-22 04:22:05.750 173 12347.85 100.28 55436.75 88888.00 2007-06-22 04:22:05.875 173 12347.83 100.25 55436.75 88888.00 2007-06-22 04:22:06.000 173 12347.85 100.25 55436.75 88888.00 2007-06-22 04:22:06.125 173 12347.85 100.28 55436.72 88888.00 2007-06-22 04:22:06.250 173 12347.85 100.22 55436.72 88888.00 2007-06-22 04:22:06.375 173 12347.85 100.25 55436.72 88888.00 2007-06-22 04:22:06.500 173 12347.85 100.28 55436.78 88888.00 2007-06-22 04:22:06.625 173 12347.88 100.28 55436.80 88888.00 2007-06-22 04:22:06.750 173 12347.90 100.28 55436.80 88888.00 2007-06-22 04:22:06.875 173 12347.88 100.28 55436.78 88888.00 2007-06-22 04:22:07.000 173 12347.83 100.25 55436.75 88888.00 2007-06-22 04:22:07.125 173 12347.80 100.20 55436.78 88888.00 2007-06-22 04:22:07.250 173 12347.85 100.12 55436.80 88888.00 2007-06-22 04:22:07.375 173 12347.90 100.17 55436.78 88888.00 2007-06-22 04:22:07.500 173 12347.95 100.25 55436.80 88888.00 2007-06-22 04:22:07.625 173 12347.98 100.30 55436.80 88888.00 2007-06-22 04:22:07.750 173 12347.98 100.20 55436.78 88888.00 2007-06-22 04:22:07.875 173 12347.98 100.15 55436.78 88888.00 2007-06-22 04:22:08.000 173 12347.95 100.17 55436.72 88888.00 2007-06-22 04:22:08.125 173 12347.98 100.17 55436.75 88888.00 2007-06-22 04:22:08.250 173 12348.00 100.20 55436.75 88888.00 2007-06-22 04:22:08.375 173 12348.08 100.20 55436.72 88888.00 2007-06-22 04:22:08.500 173 12348.05 100.15 55436.72 88888.00 2007-06-22 04:22:08.625 173 12348.02 100.12 55436.70 88888.00 2007-06-22 04:22:08.750 173 12348.02 100.17 55436.75 88888.00 2007-06-22 04:22:08.875 173 12348.12 100.25 55436.75 88888.00 2007-06-22 04:22:09.000 173 12348.12 100.22 55436.75 88888.00 2007-06-22 04:22:09.125 173 12348.10 100.20 55436.75 88888.00 2007-06-22 04:22:09.250 173 12348.08 100.15 55436.75 88888.00 2007-06-22 04:22:09.375 173 12348.05 100.15 55436.72 88888.00 2007-06-22 04:22:09.500 173 12348.08 100.12 55436.75 88888.00 2007-06-22 04:22:09.625 173 12348.12 100.12 55436.78 88888.00 2007-06-22 04:22:09.750 173 12348.12 100.15 55436.80 88888.00 2007-06-22 04:22:09.875 173 12348.10 100.20 55436.80 88888.00 2007-06-22 04:22:10.000 173 12348.12 100.15 55436.80 88888.00 2007-06-22 04:22:10.125 173 12348.12 100.12 55436.80 88888.00 2007-06-22 04:22:10.250 173 12348.10 100.08 55436.78 88888.00 2007-06-22 04:22:10.375 173 12348.12 100.10 55436.78 88888.00 2007-06-22 04:22:10.500 173 12348.15 100.10 55436.78 88888.00 2007-06-22 04:22:10.625 173 12348.12 100.12 55436.78 88888.00 2007-06-22 04:22:10.750 173 12348.12 100.15 55436.80 88888.00 2007-06-22 04:22:10.875 173 12348.12 100.12 55436.80 88888.00 2007-06-22 04:22:11.000 173 12348.17 100.10 55436.78 88888.00 2007-06-22 04:22:11.125 173 12348.15 100.05 55436.75 88888.00 2007-06-22 04:22:11.250 173 12348.20 100.03 55436.72 88888.00 2007-06-22 04:22:11.375 173 12348.12 100.03 55436.70 88888.00 2007-06-22 04:22:11.500 173 12348.15 100.12 55436.72 88888.00 2007-06-22 04:22:11.625 173 12348.17 100.10 55436.75 88888.00 2007-06-22 04:22:11.750 173 12348.20 100.03 55436.72 88888.00 2007-06-22 04:22:11.875 173 12348.23 100.00 55436.72 88888.00 2007-06-22 04:22:12.000 173 12348.25 100.08 55436.75 88888.00 2007-06-22 04:22:12.125 173 12348.27 100.05 55436.75 88888.00 2007-06-22 04:22:12.250 173 12348.25 100.00 55436.78 88888.00 2007-06-22 04:22:12.375 173 12348.33 100.08 55436.78 88888.00 2007-06-22 04:22:12.500 173 12348.30 100.05 55436.80 88888.00 2007-06-22 04:22:12.625 173 12348.35 100.05 55436.78 88888.00 2007-06-22 04:22:12.750 173 12348.38 100.05 55436.78 88888.00 2007-06-22 04:22:12.875 173 12348.30 100.03 55436.80 88888.00 2007-06-22 04:22:13.000 173 12348.25 99.95 55436.78 88888.00 2007-06-22 04:22:13.125 173 12348.27 100.03 55436.78 88888.00 2007-06-22 04:22:13.250 173 12348.33 99.95 55436.72 88888.00 2007-06-22 04:22:13.375 173 12348.35 99.95 55436.75 88888.00 2007-06-22 04:22:13.500 173 12348.35 99.90 55436.72 88888.00 2007-06-22 04:22:13.625 173 12348.30 99.92 55436.72 88888.00 2007-06-22 04:22:13.750 173 12348.33 99.95 55436.78 88888.00 2007-06-22 04:22:13.875 173 12348.40 99.97 55436.78 88888.00 2007-06-22 04:22:14.000 173 12348.48 99.95 55436.75 88888.00 2007-06-22 04:22:14.125 173 12348.48 99.90 55436.78 88888.00 2007-06-22 04:22:14.250 173 12348.50 99.90 55436.75 88888.00 2007-06-22 04:22:14.375 173 12348.58 99.92 55436.75 88888.00 2007-06-22 04:22:14.500 173 12348.60 99.88 55436.75 88888.00 2007-06-22 04:22:14.625 173 12348.58 99.88 55436.75 88888.00 2007-06-22 04:22:14.750 173 12348.58 99.90 55436.78 88888.00 2007-06-22 04:22:14.875 173 12348.62 99.90 55436.78 88888.00 2007-06-22 04:22:15.000 173 12348.65 99.85 55436.78 88888.00 2007-06-22 04:22:15.125 173 12348.67 99.85 55436.78 88888.00 2007-06-22 04:22:15.250 173 12348.65 99.90 55436.78 88888.00 2007-06-22 04:22:15.375 173 12348.67 99.90 55436.78 88888.00 2007-06-22 04:22:15.500 173 12348.67 99.85 55436.75 88888.00 2007-06-22 04:22:15.625 173 12348.73 99.83 55436.78 88888.00 2007-06-22 04:22:15.750 173 12348.73 99.80 55436.80 88888.00 2007-06-22 04:22:15.875 173 12348.75 99.83 55436.78 88888.00 2007-06-22 04:22:16.000 173 12348.67 99.80 55436.78 88888.00 2007-06-22 04:22:16.125 173 12348.70 99.83 55436.78 88888.00 2007-06-22 04:22:16.250 173 12348.77 99.80 55436.78 88888.00 2007-06-22 04:22:16.375 173 12348.83 99.83 55436.80 88888.00 2007-06-22 04:22:16.500 173 12348.85 99.85 55436.80 88888.00 2007-06-22 04:22:16.625 173 12348.80 99.83 55436.78 88888.00 2007-06-22 04:22:16.750 173 12348.80 99.85 55436.80 88888.00 2007-06-22 04:22:16.875 173 12348.83 99.80 55436.80 88888.00 2007-06-22 04:22:17.000 173 12348.75 99.80 55436.80 88888.00 2007-06-22 04:22:17.125 173 12348.77 99.83 55436.80 88888.00 2007-06-22 04:22:17.250 173 12348.85 99.78 55436.78 88888.00 2007-06-22 04:22:17.375 173 12348.90 99.85 55436.78 88888.00 2007-06-22 04:22:17.500 173 12348.88 99.85 55436.80 88888.00 2007-06-22 04:22:17.625 173 12348.88 99.85 55436.80 88888.00 2007-06-22 04:22:17.750 173 12348.95 99.88 55436.80 88888.00 2007-06-22 04:22:17.875 173 12348.92 99.80 55436.80 88888.00 2007-06-22 04:22:18.000 173 12348.90 99.72 55436.78 88888.00 2007-06-22 04:22:18.125 173 12348.95 99.70 55436.80 88888.00 2007-06-22 04:22:18.250 173 12348.98 99.72 55436.80 88888.00 2007-06-22 04:22:18.375 173 12348.95 99.75 55436.80 88888.00 2007-06-22 04:22:18.500 173 12348.90 99.75 55436.80 88888.00 2007-06-22 04:22:18.625 173 12348.95 99.75 55436.80 88888.00 2007-06-22 04:22:18.750 173 12349.05 99.72 55436.80 88888.00 2007-06-22 04:22:18.875 173 12349.02 99.70 55436.78 88888.00 2007-06-22 04:22:19.000 173 12348.98 99.65 55436.78 88888.00 2007-06-22 04:22:19.125 173 12349.08 99.70 55436.82 88888.00 2007-06-22 04:22:19.250 173 12349.08 99.78 55436.82 88888.00 2007-06-22 04:22:19.375 173 12349.08 99.70 55436.80 88888.00 2007-06-22 04:22:19.500 173 12349.10 99.67 55436.82 88888.00 2007-06-22 04:22:19.625 173 12349.10 99.67 55436.82 88888.00 2007-06-22 04:22:19.750 173 12349.08 99.65 55436.80 88888.00 2007-06-22 04:22:19.875 173 12349.12 99.70 55436.82 88888.00 2007-06-22 04:22:20.000 173 12349.15 99.70 55436.80 88888.00 2007-06-22 04:22:20.125 173 12349.12 99.65 55436.80 88888.00 2007-06-22 04:22:20.250 173 12349.08 99.65 55436.82 88888.00 2007-06-22 04:22:20.375 173 12349.05 99.65 55436.82 88888.00 2007-06-22 04:22:20.500 173 12349.12 99.70 55436.85 88888.00 2007-06-22 04:22:20.625 173 12349.20 99.65 55436.85 88888.00 2007-06-22 04:22:20.750 173 12349.20 99.67 55436.85 88888.00 2007-06-22 04:22:20.875 173 12349.20 99.67 55436.82 88888.00 2007-06-22 04:22:21.000 173 12349.12 99.65 55436.82 88888.00 2007-06-22 04:22:21.125 173 12349.12 99.65 55436.80 88888.00 2007-06-22 04:22:21.250 173 12349.15 99.65 55436.82 88888.00 2007-06-22 04:22:21.375 173 12349.15 99.65 55436.85 88888.00 2007-06-22 04:22:21.500 173 12349.20 99.67 55436.88 88888.00 2007-06-22 04:22:21.625 173 12349.17 99.65 55436.88 88888.00 2007-06-22 04:22:21.750 173 12349.12 99.62 55436.88 88888.00 2007-06-22 04:22:21.875 173 12349.20 99.62 55436.88 88888.00 2007-06-22 04:22:22.000 173 12349.27 99.65 55436.85 88888.00 2007-06-22 04:22:22.125 173 12349.25 99.65 55436.88 88888.00 2007-06-22 04:22:22.250 173 12349.20 99.58 55436.88 88888.00 2007-06-22 04:22:22.375 173 12349.25 99.58 55436.85 88888.00 2007-06-22 04:22:22.500 173 12349.25 99.55 55436.85 88888.00 2007-06-22 04:22:22.625 173 12349.23 99.58 55436.82 88888.00 2007-06-22 04:22:22.750 173 12349.27 99.62 55436.82 88888.00 2007-06-22 04:22:22.875 173 12349.40 99.62 55436.85 88888.00 2007-06-22 04:22:23.000 173 12349.42 99.62 55436.85 88888.00 2007-06-22 04:22:23.125 173 12349.38 99.62 55436.85 88888.00 2007-06-22 04:22:23.250 173 12349.38 99.58 55436.85 88888.00 2007-06-22 04:22:23.375 173 12349.42 99.60 55436.85 88888.00 2007-06-22 04:22:23.500 173 12349.45 99.60 55436.85 88888.00 2007-06-22 04:22:23.625 173 12349.45 99.65 55436.85 88888.00 2007-06-22 04:22:23.750 173 12349.42 99.62 55436.85 88888.00 2007-06-22 04:22:23.875 173 12349.42 99.60 55436.85 88888.00 2007-06-22 04:22:24.000 173 12349.42 99.55 55436.85 88888.00 2007-06-22 04:22:24.125 173 12349.33 99.58 55436.85 88888.00 2007-06-22 04:22:24.250 173 12349.35 99.60 55436.88 88888.00 2007-06-22 04:22:24.375 173 12349.45 99.65 55436.88 88888.00 2007-06-22 04:22:24.500 173 12349.42 99.65 55436.88 88888.00 2007-06-22 04:22:24.625 173 12349.42 99.60 55436.90 88888.00 2007-06-22 04:22:24.750 173 12349.48 99.62 55436.90 88888.00 2007-06-22 04:22:24.875 173 12349.48 99.62 55436.90 88888.00 2007-06-22 04:22:25.000 173 12349.52 99.65 55436.88 88888.00 2007-06-22 04:22:25.125 173 12349.50 99.62 55436.90 88888.00 2007-06-22 04:22:25.250 173 12349.48 99.58 55436.90 88888.00 2007-06-22 04:22:25.375 173 12349.58 99.67 55436.90 88888.00 2007-06-22 04:22:25.500 173 12349.60 99.67 55436.93 88888.00 2007-06-22 04:22:25.625 173 12349.55 99.67 55436.93 88888.00 2007-06-22 04:22:25.750 173 12349.50 99.67 55436.93 88888.00 2007-06-22 04:22:25.875 173 12349.55 99.65 55436.93 88888.00 2007-06-22 04:22:26.000 173 12349.55 99.60 55436.93 88888.00 2007-06-22 04:22:26.125 173 12349.55 99.60 55436.90 88888.00 2007-06-22 04:22:26.250 173 12349.52 99.65 55436.90 88888.00 2007-06-22 04:22:26.375 173 12349.60 99.65 55436.93 88888.00 2007-06-22 04:22:26.500 173 12349.62 99.67 55436.93 88888.00 2007-06-22 04:22:26.625 173 12349.65 99.70 55436.93 88888.00 2007-06-22 04:22:26.750 173 12349.67 99.67 55436.93 88888.00 2007-06-22 04:22:26.875 173 12349.60 99.67 55436.90 88888.00 2007-06-22 04:22:27.000 173 12349.62 99.67 55436.88 88888.00 2007-06-22 04:22:27.125 173 12349.70 99.80 55436.95 88888.00 2007-06-22 04:22:27.250 173 12349.67 99.80 55436.95 88888.00 2007-06-22 04:22:27.375 173 12349.67 99.75 55436.95 88888.00 2007-06-22 04:22:27.500 173 12349.70 99.72 55436.95 88888.00 2007-06-22 04:22:27.625 173 12349.73 99.70 55436.95 88888.00 2007-06-22 04:22:27.750 173 12349.65 99.72 55436.95 88888.00 2007-06-22 04:22:27.875 173 12349.65 99.78 55436.97 88888.00 2007-06-22 04:22:28.000 173 12349.70 99.85 55437.00 88888.00 2007-06-22 04:22:28.125 173 12349.73 99.83 55437.00 88888.00 2007-06-22 04:22:28.250 173 12349.75 99.67 55436.97 88888.00 2007-06-22 04:22:28.375 173 12349.75 99.67 55436.95 88888.00 2007-06-22 04:22:28.500 173 12349.73 99.78 55437.00 88888.00 2007-06-22 04:22:28.625 173 12349.75 99.83 55437.00 88888.00 2007-06-22 04:22:28.750 173 12349.75 99.80 55437.00 88888.00 2007-06-22 04:22:28.875 173 12349.75 99.80 55436.95 88888.00 2007-06-22 04:22:29.000 173 12349.88 99.85 55436.95 88888.00 2007-06-22 04:22:29.125 173 12349.92 99.88 55437.00 88888.00 2007-06-22 04:22:29.250 173 12349.88 99.85 55437.03 88888.00 2007-06-22 04:22:29.375 173 12349.85 99.85 55436.97 88888.00 2007-06-22 04:22:29.500 173 12349.83 99.83 55436.97 88888.00 2007-06-22 04:22:29.625 173 12349.85 99.78 55436.97 88888.00 2007-06-22 04:22:29.750 173 12349.88 99.80 55437.00 88888.00 2007-06-22 04:22:29.875 173 12349.98 99.90 55437.00 88888.00 2007-06-22 04:22:30.000 173 12350.00 99.95 55437.00 88888.00 2007-06-22 04:22:30.125 173 12349.88 99.85 55436.95 88888.00 2007-06-22 04:22:30.250 173 12349.83 99.83 55437.00 88888.00 2007-06-22 04:22:30.375 173 12349.90 99.88 55437.00 88888.00 2007-06-22 04:22:30.500 173 12349.88 99.92 55437.00 88888.00 2007-06-22 04:22:30.625 173 12349.83 99.95 55437.00 88888.00 2007-06-22 04:22:30.750 173 12349.85 99.97 55437.00 88888.00 2007-06-22 04:22:30.875 173 12349.95 99.92 55436.95 88888.00 2007-06-22 04:22:31.000 173 12350.00 99.85 55436.95 88888.00 2007-06-22 04:22:31.125 173 12350.00 99.95 55437.00 88888.00 2007-06-22 04:22:31.250 173 12349.95 99.95 55437.00 88888.00 2007-06-22 04:22:31.375 173 12350.00 99.90 55437.00 88888.00 2007-06-22 04:22:31.500 173 12350.00 99.92 55436.97 88888.00 2007-06-22 04:22:31.625 173 12349.98 99.95 55437.00 88888.00 2007-06-22 04:22:31.750 173 12350.00 100.03 55437.05 88888.00 2007-06-22 04:22:31.875 173 12349.92 100.00 55437.03 88888.00 2007-06-22 04:22:32.000 173 12349.98 100.00 55437.05 88888.00 2007-06-22 04:22:32.125 173 12349.92 100.00 55437.03 88888.00 2007-06-22 04:22:32.250 173 12349.88 100.03 55437.00 88888.00 2007-06-22 04:22:32.375 173 12349.83 99.97 55437.03 88888.00 2007-06-22 04:22:32.500 173 12349.83 100.03 55437.05 88888.00 2007-06-22 04:22:32.625 173 12349.90 100.08 55437.05 88888.00 2007-06-22 04:22:32.750 173 12349.90 100.03 55437.05 88888.00 2007-06-22 04:22:32.875 173 12349.95 100.03 55437.03 88888.00 2007-06-22 04:22:33.000 173 12349.98 99.97 55437.00 88888.00 2007-06-22 04:22:33.125 173 12350.00 100.05 55437.03 88888.00 2007-06-22 04:22:33.250 173 12349.98 100.05 55437.03 88888.00 2007-06-22 04:22:33.375 173 12350.02 100.08 55437.03 88888.00 2007-06-22 04:22:33.500 173 12350.02 100.05 55437.05 88888.00 2007-06-22 04:22:33.625 173 12349.98 100.00 55437.03 88888.00 2007-06-22 04:22:33.750 173 12349.92 100.00 55437.03 88888.00 2007-06-22 04:22:33.875 173 12349.90 99.97 55437.05 88888.00 2007-06-22 04:22:34.000 173 12349.92 100.03 55437.07 88888.00 2007-06-22 04:22:34.125 173 12349.98 100.10 55437.12 88888.00 2007-06-22 04:22:34.250 173 12349.95 100.08 55437.10 88888.00 2007-06-22 04:22:34.375 173 12349.98 100.08 55437.10 88888.00 2007-06-22 04:22:34.500 173 12349.98 100.08 55437.10 88888.00 2007-06-22 04:22:34.625 173 12350.00 100.08 55437.10 88888.00 2007-06-22 04:22:34.750 173 12349.98 100.12 55437.12 88888.00 2007-06-22 04:22:34.875 173 12349.95 100.12 55437.10 88888.00 2007-06-22 04:22:35.000 173 12350.00 100.12 55437.10 88888.00 2007-06-22 04:22:35.125 173 12350.00 100.15 55437.07 88888.00 2007-06-22 04:22:35.250 173 12349.95 100.10 55437.10 88888.00 2007-06-22 04:22:35.375 173 12349.85 100.03 55437.10 88888.00 2007-06-22 04:22:35.500 173 12349.80 100.03 55437.07 88888.00 2007-06-22 04:22:35.625 173 12349.85 100.05 55437.12 88888.00 2007-06-22 04:22:35.750 173 12349.92 100.08 55437.12 88888.00 2007-06-22 04:22:35.875 173 12349.92 100.12 55437.12 88888.00 2007-06-22 04:22:36.000 173 12349.98 100.20 55437.15 88888.00 2007-06-22 04:22:36.125 173 12349.98 100.17 55437.15 88888.00 2007-06-22 04:22:36.250 173 12349.85 100.12 55437.12 88888.00 2007-06-22 04:22:36.375 173 12349.90 100.15 55437.12 88888.00 2007-06-22 04:22:36.500 173 12349.88 100.20 55437.15 88888.00 2007-06-22 04:22:36.625 173 12349.92 100.22 55437.20 88888.00 2007-06-22 04:22:36.750 173 12349.95 100.22 55437.25 88888.00 2007-06-22 04:22:36.875 173 12349.90 100.17 55437.22 88888.00 2007-06-22 04:22:37.000 173 12349.98 100.20 55437.20 88888.00 2007-06-22 04:22:37.125 173 12350.00 100.25 55437.20 88888.00 2007-06-22 04:22:37.250 173 12350.02 100.15 55437.20 88888.00 2007-06-22 04:22:37.375 173 12350.02 100.15 55437.20 88888.00 2007-06-22 04:22:37.500 173 12349.92 100.12 55437.22 88888.00 2007-06-22 04:22:37.625 173 12349.95 100.12 55437.20 88888.00 2007-06-22 04:22:37.750 173 12350.05 100.12 55437.20 88888.00 2007-06-22 04:22:37.875 173 12350.05 100.20 55437.20 88888.00 2007-06-22 04:22:38.000 173 12350.00 100.25 55437.22 88888.00 2007-06-22 04:22:38.125 173 12350.00 100.28 55437.22 88888.00 2007-06-22 04:22:38.250 173 12350.00 100.17 55437.22 88888.00 2007-06-22 04:22:38.375 173 12349.95 100.20 55437.22 88888.00 2007-06-22 04:22:38.500 173 12349.88 100.22 55437.25 88888.00 2007-06-22 04:22:38.625 173 12349.90 100.22 55437.28 88888.00 2007-06-22 04:22:38.750 173 12349.88 100.17 55437.28 88888.00 2007-06-22 04:22:38.875 173 12349.90 100.17 55437.28 88888.00 2007-06-22 04:22:39.000 173 12349.88 100.17 55437.28 88888.00 2007-06-22 04:22:39.125 173 12349.88 100.17 55437.30 88888.00 2007-06-22 04:22:39.250 173 12349.90 100.25 55437.28 88888.00 2007-06-22 04:22:39.375 173 12349.90 100.20 55437.25 88888.00 2007-06-22 04:22:39.500 173 12349.88 100.15 55437.28 88888.00 2007-06-22 04:22:39.625 173 12349.88 100.10 55437.28 88888.00 2007-06-22 04:22:39.750 173 12349.88 100.17 55437.32 88888.00 2007-06-22 04:22:39.875 173 12349.88 100.25 55437.35 88888.00 2007-06-22 04:22:40.000 173 12349.88 100.22 55437.30 88888.00 2007-06-22 04:22:40.125 173 12349.88 100.20 55437.30 88888.00 2007-06-22 04:22:40.250 173 12349.90 100.25 55437.28 88888.00 2007-06-22 04:22:40.375 173 12349.95 100.28 55437.30 88888.00 2007-06-22 04:22:40.500 173 12349.90 100.25 55437.30 88888.00 2007-06-22 04:22:40.625 173 12349.85 100.25 55437.32 88888.00 2007-06-22 04:22:40.750 173 12349.92 100.33 55437.35 88888.00 2007-06-22 04:22:40.875 173 12350.00 100.30 55437.32 88888.00 2007-06-22 04:22:41.000 173 12349.95 100.22 55437.32 88888.00 2007-06-22 04:22:41.125 173 12349.85 100.22 55437.30 88888.00 2007-06-22 04:22:41.250 173 12349.80 100.28 55437.30 88888.00 2007-06-22 04:22:41.375 173 12349.88 100.28 55437.32 88888.00 2007-06-22 04:22:41.500 173 12349.95 100.25 55437.30 88888.00 2007-06-22 04:22:41.625 173 12349.90 100.28 55437.32 88888.00 2007-06-22 04:22:41.750 173 12349.85 100.28 55437.35 88888.00 2007-06-22 04:22:41.875 173 12349.80 100.35 55437.38 88888.00 2007-06-22 04:22:42.000 173 12349.90 100.38 55437.38 88888.00 2007-06-22 04:22:42.125 173 12349.98 100.33 55437.38 88888.00 2007-06-22 04:22:42.250 173 12349.88 100.25 55437.35 88888.00 2007-06-22 04:22:42.375 173 12349.77 100.25 55437.32 88888.00 2007-06-22 04:22:42.500 173 12349.70 100.22 55437.32 88888.00 2007-06-22 04:22:42.625 173 12349.83 100.30 55437.35 88888.00 2007-06-22 04:22:42.750 173 12349.85 100.33 55437.38 88888.00 2007-06-22 04:22:42.875 173 12349.85 100.28 55437.38 88888.00 2007-06-22 04:22:43.000 173 12349.85 100.20 55437.35 88888.00 2007-06-22 04:22:43.125 173 12349.92 100.28 55437.38 88888.00 2007-06-22 04:22:43.250 173 12349.88 100.28 55437.35 88888.00 2007-06-22 04:22:43.375 173 12349.90 100.25 55437.35 88888.00 2007-06-22 04:22:43.500 173 12349.85 100.28 55437.35 88888.00 2007-06-22 04:22:43.625 173 12349.83 100.28 55437.32 88888.00 2007-06-22 04:22:43.750 173 12349.83 100.28 55437.32 88888.00 2007-06-22 04:22:43.875 173 12349.80 100.20 55437.32 88888.00 2007-06-22 04:22:44.000 173 12349.77 100.17 55437.32 88888.00 2007-06-22 04:22:44.125 173 12349.88 100.22 55437.40 88888.00 2007-06-22 04:22:44.250 173 12349.88 100.15 55437.38 88888.00 2007-06-22 04:22:44.375 173 12349.83 100.12 55437.35 88888.00 2007-06-22 04:22:44.500 173 12349.80 100.15 55437.38 88888.00 2007-06-22 04:22:44.625 173 12349.83 100.22 55437.38 88888.00 2007-06-22 04:22:44.750 173 12349.83 100.25 55437.43 88888.00 2007-06-22 04:22:44.875 173 12349.88 100.33 55437.43 88888.00 2007-06-22 04:22:45.000 173 12349.90 100.28 55437.40 88888.00 2007-06-22 04:22:45.125 173 12349.95 100.28 55437.43 88888.00 2007-06-22 04:22:45.250 173 12350.00 100.30 55437.43 88888.00 2007-06-22 04:22:45.375 173 12350.00 100.30 55437.43 88888.00 2007-06-22 04:22:45.500 173 12349.98 100.28 55437.40 88888.00 2007-06-22 04:22:45.625 173 12349.90 100.25 55437.40 88888.00 2007-06-22 04:22:45.750 173 12349.88 100.30 55437.43 88888.00 2007-06-22 04:22:45.875 173 12349.90 100.33 55437.45 88888.00 2007-06-22 04:22:46.000 173 12349.92 100.20 55437.40 88888.00 2007-06-22 04:22:46.125 173 12349.88 100.22 55437.40 88888.00 2007-06-22 04:22:46.250 173 12349.95 100.28 55437.43 88888.00 2007-06-22 04:22:46.375 173 12350.05 100.28 55437.45 88888.00 2007-06-22 04:22:46.500 173 12350.05 100.33 55437.45 88888.00 2007-06-22 04:22:46.625 173 12350.05 100.33 55437.45 88888.00 2007-06-22 04:22:46.750 173 12350.05 100.30 55437.43 88888.00 2007-06-22 04:22:46.875 173 12350.02 100.28 55437.45 88888.00 2007-06-22 04:22:47.000 173 12350.05 100.30 55437.45 88888.00 2007-06-22 04:22:47.125 173 12350.05 100.28 55437.45 88888.00 2007-06-22 04:22:47.250 173 12350.08 100.28 55437.47 88888.00 2007-06-22 04:22:47.375 173 12350.08 100.28 55437.50 88888.00 2007-06-22 04:22:47.500 173 12349.98 100.28 55437.47 88888.00 2007-06-22 04:22:47.625 173 12349.98 100.28 55437.47 88888.00 2007-06-22 04:22:47.750 173 12350.00 100.25 55437.50 88888.00 2007-06-22 04:22:47.875 173 12350.00 100.22 55437.53 88888.00 2007-06-22 04:22:48.000 173 12350.00 100.22 55437.47 88888.00 2007-06-22 04:22:48.125 173 12350.00 100.20 55437.45 88888.00 2007-06-22 04:22:48.250 173 12349.92 100.20 55437.47 88888.00 2007-06-22 04:22:48.375 173 12349.98 100.30 55437.53 88888.00 2007-06-22 04:22:48.500 173 12349.90 100.30 55437.50 88888.00 2007-06-22 04:22:48.625 173 12349.90 100.25 55437.50 88888.00 2007-06-22 04:22:48.750 173 12349.92 100.22 55437.47 88888.00 2007-06-22 04:22:48.875 173 12349.83 100.20 55437.50 88888.00 2007-06-22 04:22:49.000 173 12349.83 100.15 55437.47 88888.00 2007-06-22 04:22:49.125 173 12349.92 100.17 55437.50 88888.00 2007-06-22 04:22:49.250 173 12349.95 100.22 55437.53 88888.00 2007-06-22 04:22:49.375 173 12349.90 100.20 55437.53 88888.00 2007-06-22 04:22:49.500 173 12349.92 100.22 55437.50 88888.00 2007-06-22 04:22:49.625 173 12350.08 100.25 55437.53 88888.00 2007-06-22 04:22:49.750 173 12350.12 100.22 55437.50 88888.00 2007-06-22 04:22:49.875 173 12350.05 100.17 55437.50 88888.00 2007-06-22 04:22:50.000 173 12350.02 100.17 55437.47 88888.00 2007-06-22 04:22:50.125 173 12349.98 100.15 55437.50 88888.00 2007-06-22 04:22:50.250 173 12349.98 100.10 55437.50 88888.00 2007-06-22 04:22:50.375 173 12350.08 100.15 55437.50 88888.00 2007-06-22 04:22:50.500 173 12350.02 100.12 55437.50 88888.00 2007-06-22 04:22:50.625 173 12350.00 100.08 55437.50 88888.00 2007-06-22 04:22:50.750 173 12350.00 100.10 55437.53 88888.00 2007-06-22 04:22:50.875 173 12349.95 100.15 55437.50 88888.00 2007-06-22 04:22:51.000 173 12349.92 100.12 55437.50 88888.00 2007-06-22 04:22:51.125 173 12349.98 100.15 55437.50 88888.00 2007-06-22 04:22:51.250 173 12350.02 100.20 55437.50 88888.00 2007-06-22 04:22:51.375 173 12350.10 100.20 55437.53 88888.00 2007-06-22 04:22:51.500 173 12350.15 100.12 55437.53 88888.00 2007-06-22 04:22:51.625 173 12350.10 100.15 55437.53 88888.00 2007-06-22 04:22:51.750 173 12350.08 100.15 55437.53 88888.00 2007-06-22 04:22:51.875 173 12350.10 100.15 55437.53 88888.00 2007-06-22 04:22:52.000 173 12350.15 100.12 55437.53 88888.00 2007-06-22 04:22:52.125 173 12350.15 100.15 55437.55 88888.00 2007-06-22 04:22:52.250 173 12350.15 100.17 55437.55 88888.00 2007-06-22 04:22:52.375 173 12350.20 100.12 55437.55 88888.00 2007-06-22 04:22:52.500 173 12350.23 100.12 55437.53 88888.00 2007-06-22 04:22:52.625 173 12350.17 100.10 55437.55 88888.00 2007-06-22 04:22:52.750 173 12350.17 100.10 55437.57 88888.00 2007-06-22 04:22:52.875 173 12350.20 100.10 55437.55 88888.00 2007-06-22 04:22:53.000 173 12350.20 100.08 55437.55 88888.00 2007-06-22 04:22:53.125 173 12350.20 100.10 55437.55 88888.00 2007-06-22 04:22:53.250 173 12350.17 100.05 55437.55 88888.00 2007-06-22 04:22:53.375 173 12350.20 100.08 55437.57 88888.00 2007-06-22 04:22:53.500 173 12350.20 100.10 55437.57 88888.00 2007-06-22 04:22:53.625 173 12350.23 100.05 55437.57 88888.00 2007-06-22 04:22:53.750 173 12350.23 100.05 55437.57 88888.00 2007-06-22 04:22:53.875 173 12350.23 100.10 55437.57 88888.00 2007-06-22 04:22:54.000 173 12350.15 100.05 55437.57 88888.00 2007-06-22 04:22:54.125 173 12350.12 100.00 55437.57 88888.00 2007-06-22 04:22:54.250 173 12350.23 100.00 55437.57 88888.00 2007-06-22 04:22:54.375 173 12350.33 100.05 55437.57 88888.00 2007-06-22 04:22:54.500 173 12350.38 100.12 55437.57 88888.00 2007-06-22 04:22:54.625 173 12350.38 100.03 55437.57 88888.00 2007-06-22 04:22:54.750 173 12350.35 100.03 55437.57 88888.00 2007-06-22 04:22:54.875 173 12350.33 100.08 55437.60 88888.00 2007-06-22 04:22:55.000 173 12350.33 100.05 55437.62 88888.00 2007-06-22 04:22:55.125 173 12350.33 100.00 55437.60 88888.00 2007-06-22 04:22:55.250 173 12350.30 99.97 55437.62 88888.00 2007-06-22 04:22:55.375 173 12350.33 99.95 55437.62 88888.00 2007-06-22 04:22:55.500 173 12350.25 99.92 55437.60 88888.00 2007-06-22 04:22:55.625 173 12350.20 99.90 55437.57 88888.00 2007-06-22 04:22:55.750 173 12350.23 99.92 55437.57 88888.00 2007-06-22 04:22:55.875 173 12350.25 99.92 55437.60 88888.00 2007-06-22 04:22:56.000 173 12350.27 99.95 55437.60 88888.00 2007-06-22 04:22:56.125 173 12350.30 99.97 55437.62 88888.00 2007-06-22 04:22:56.250 173 12350.25 99.97 55437.65 88888.00 2007-06-22 04:22:56.375 173 12350.20 99.95 55437.62 88888.00 2007-06-22 04:22:56.500 173 12350.20 99.92 55437.65 88888.00 2007-06-22 04:22:56.625 173 12350.27 99.95 55437.68 88888.00 2007-06-22 04:22:56.750 173 12350.33 99.95 55437.70 88888.00 2007-06-22 04:22:56.875 173 12350.33 99.95 55437.72 88888.00 2007-06-22 04:22:57.000 173 12350.33 99.92 55437.70 88888.00 2007-06-22 04:22:57.125 173 12350.23 99.90 55437.68 88888.00 2007-06-22 04:22:57.250 173 12350.12 99.90 55437.65 88888.00 2007-06-22 04:22:57.375 173 12350.10 99.95 55437.65 88888.00 2007-06-22 04:22:57.500 173 12350.12 100.00 55437.70 88888.00 2007-06-22 04:22:57.625 173 12350.23 100.03 55437.70 88888.00 2007-06-22 04:22:57.750 173 12350.25 99.95 55437.68 88888.00 2007-06-22 04:22:57.875 173 12350.20 99.88 55437.68 88888.00 2007-06-22 04:22:58.000 173 12350.25 99.95 55437.68 88888.00 2007-06-22 04:22:58.125 173 12350.27 100.05 55437.65 88888.00 2007-06-22 04:22:58.250 173 12350.25 99.97 55437.68 88888.00 2007-06-22 04:22:58.375 173 12350.23 99.95 55437.68 88888.00 2007-06-22 04:22:58.500 173 12350.30 100.03 55437.70 88888.00 2007-06-22 04:22:58.625 173 12350.27 99.97 55437.70 88888.00 2007-06-22 04:22:58.750 173 12350.27 99.97 55437.68 88888.00 2007-06-22 04:22:58.875 173 12350.20 99.95 55437.68 88888.00 2007-06-22 04:22:59.000 173 12350.17 99.90 55437.68 88888.00 2007-06-22 04:22:59.125 173 12350.17 99.92 55437.68 88888.00 2007-06-22 04:22:59.250 173 12350.10 99.85 55437.68 88888.00 2007-06-22 04:22:59.375 173 12350.15 99.85 55437.68 88888.00 2007-06-22 04:22:59.500 173 12350.23 99.85 55437.68 88888.00 2007-06-22 04:22:59.625 173 12350.23 99.85 55437.72 88888.00 2007-06-22 04:22:59.750 173 12350.20 99.88 55437.72 88888.00 2007-06-22 04:22:59.875 173 12350.15 99.85 55437.70 88888.00 2007-06-22 04:23:00.000 173 12350.15 99.85 55437.70 88888.00 2007-06-22 04:23:00.125 173 12350.17 99.85 55437.72 88888.00 2007-06-22 04:23:00.250 173 12350.15 99.88 55437.72 88888.00 2007-06-22 04:23:00.375 173 12350.23 99.95 55437.78 88888.00 2007-06-22 04:23:00.500 173 12350.25 99.90 55437.75 88888.00 2007-06-22 04:23:00.625 173 12350.17 99.83 55437.70 88888.00 2007-06-22 04:23:00.750 173 12350.17 99.88 55437.70 88888.00 2007-06-22 04:23:00.875 173 12350.27 99.92 55437.75 88888.00 2007-06-22 04:23:01.000 173 12350.25 99.88 55437.75 88888.00 2007-06-22 04:23:01.125 173 12350.27 99.92 55437.75 88888.00 2007-06-22 04:23:01.250 173 12350.20 99.90 55437.75 88888.00 2007-06-22 04:23:01.375 173 12350.25 99.90 55437.78 88888.00 2007-06-22 04:23:01.500 173 12350.25 99.88 55437.75 88888.00 2007-06-22 04:23:01.625 173 12350.30 99.90 55437.75 88888.00 2007-06-22 04:23:01.750 173 12350.27 99.90 55437.75 88888.00 2007-06-22 04:23:01.875 173 12350.20 99.83 55437.72 88888.00 2007-06-22 04:23:02.000 173 12350.20 99.80 55437.72 88888.00 2007-06-22 04:23:02.125 173 12350.25 99.88 55437.75 88888.00 2007-06-22 04:23:02.250 173 12350.30 99.92 55437.78 88888.00 2007-06-22 04:23:02.375 173 12350.33 99.88 55437.72 88888.00 2007-06-22 04:23:02.500 173 12350.23 99.80 55437.68 88888.00 2007-06-22 04:23:02.625 173 12350.23 99.85 55437.70 88888.00 2007-06-22 04:23:02.750 173 12350.25 99.90 55437.75 88888.00 2007-06-22 04:23:02.875 173 12350.27 99.90 55437.80 88888.00 2007-06-22 04:23:03.000 173 12350.27 99.83 55437.75 88888.00 2007-06-22 04:23:03.125 173 12350.27 99.80 55437.75 88888.00 2007-06-22 04:23:03.250 173 12350.30 99.85 55437.80 88888.00 2007-06-22 04:23:03.375 173 12350.27 99.90 55437.78 88888.00 2007-06-22 04:23:03.500 173 12350.25 99.88 55437.72 88888.00 2007-06-22 04:23:03.625 173 12350.20 99.85 55437.72 88888.00 2007-06-22 04:23:03.750 173 12350.25 99.85 55437.80 88888.00 2007-06-22 04:23:03.875 173 12350.25 99.90 55437.80 88888.00 2007-06-22 04:23:04.000 173 12350.23 99.88 55437.80 88888.00 2007-06-22 04:23:04.125 173 12350.17 99.88 55437.78 88888.00 2007-06-22 04:23:04.250 173 12350.12 99.80 55437.78 88888.00 2007-06-22 04:23:04.375 173 12350.17 99.83 55437.75 88888.00 2007-06-22 04:23:04.500 173 12350.17 99.80 55437.75 88888.00 2007-06-22 04:23:04.625 173 12350.12 99.80 55437.75 88888.00 2007-06-22 04:23:04.750 173 12350.12 99.85 55437.78 88888.00 2007-06-22 04:23:04.875 173 12350.12 99.83 55437.78 88888.00 2007-06-22 04:23:05.000 173 12350.12 99.83 55437.80 88888.00 2007-06-22 04:23:05.125 173 12350.15 99.90 55437.82 88888.00 2007-06-22 04:23:05.250 173 12350.17 99.85 55437.80 88888.00 2007-06-22 04:23:05.375 173 12350.20 99.78 55437.78 88888.00 2007-06-22 04:23:05.500 173 12350.12 99.78 55437.80 88888.00 2007-06-22 04:23:05.625 173 12350.10 99.78 55437.80 88888.00 2007-06-22 04:23:05.750 173 12350.08 99.80 55437.78 88888.00 2007-06-22 04:23:05.875 173 12350.08 99.78 55437.78 88888.00 2007-06-22 04:23:06.000 173 12350.08 99.75 55437.78 88888.00 2007-06-22 04:23:06.125 173 12350.10 99.78 55437.80 88888.00 2007-06-22 04:23:06.250 173 12350.15 99.75 55437.80 88888.00 2007-06-22 04:23:06.375 173 12350.30 99.83 55437.82 88888.00 2007-06-22 04:23:06.500 173 12350.33 99.80 55437.82 88888.00 2007-06-22 04:23:06.625 173 12350.30 99.75 55437.82 88888.00 2007-06-22 04:23:06.750 173 12350.30 99.75 55437.80 88888.00 2007-06-22 04:23:06.875 173 12350.27 99.78 55437.80 88888.00 2007-06-22 04:23:07.000 173 12350.30 99.80 55437.80 88888.00 2007-06-22 04:23:07.125 173 12350.25 99.75 55437.82 88888.00 2007-06-22 04:23:07.250 173 12350.20 99.70 55437.82 88888.00 2007-06-22 04:23:07.375 173 12350.17 99.70 55437.82 88888.00 2007-06-22 04:23:07.500 173 12350.15 99.72 55437.85 88888.00 2007-06-22 04:23:07.625 173 12350.15 99.72 55437.88 88888.00 2007-06-22 04:23:07.750 173 12350.17 99.75 55437.88 88888.00 2007-06-22 04:23:07.875 173 12350.15 99.72 55437.85 88888.00 2007-06-22 04:23:08.000 173 12350.08 99.65 55437.82 88888.00 2007-06-22 04:23:08.125 173 12350.05 99.62 55437.82 88888.00 2007-06-22 04:23:08.250 173 12350.10 99.58 55437.85 88888.00 2007-06-22 04:23:08.375 173 12350.12 99.60 55437.85 88888.00 2007-06-22 04:23:08.500 173 12350.05 99.65 55437.88 88888.00 2007-06-22 04:23:08.625 173 12350.08 99.70 55437.88 88888.00 2007-06-22 04:23:08.750 173 12350.15 99.72 55437.88 88888.00 2007-06-22 04:23:08.875 173 12350.15 99.70 55437.88 88888.00 2007-06-22 04:23:09.000 173 12350.17 99.62 55437.82 88888.00 2007-06-22 04:23:09.125 173 12350.17 99.62 55437.85 88888.00 2007-06-22 04:23:09.250 173 12350.15 99.67 55437.82 88888.00 2007-06-22 04:23:09.375 173 12350.12 99.67 55437.85 88888.00 2007-06-22 04:23:09.500 173 12350.08 99.62 55437.85 88888.00 2007-06-22 04:23:09.625 173 12350.12 99.65 55437.88 88888.00 2007-06-22 04:23:09.750 173 12350.17 99.62 55437.88 88888.00 2007-06-22 04:23:09.875 173 12350.20 99.60 55437.88 88888.00 2007-06-22 04:23:10.000 173 12350.12 99.65 55437.88 88888.00 2007-06-22 04:23:10.125 173 12350.08 99.65 55437.90 88888.00 2007-06-22 04:23:10.250 173 12350.08 99.60 55437.95 88888.00 2007-06-22 04:23:10.375 173 12350.15 99.65 55437.95 88888.00 2007-06-22 04:23:10.500 173 12350.15 99.67 55437.90 88888.00 2007-06-22 04:23:10.625 173 12350.20 99.70 55437.93 88888.00 2007-06-22 04:23:10.750 173 12350.12 99.67 55437.90 88888.00 2007-06-22 04:23:10.875 173 12350.02 99.60 55437.88 88888.00 2007-06-22 04:23:11.000 173 12350.05 99.60 55437.88 88888.00 2007-06-22 04:23:11.125 173 12350.10 99.65 55437.88 88888.00 2007-06-22 04:23:11.250 173 12350.00 99.67 55437.93 88888.00 2007-06-22 04:23:11.375 173 12350.02 99.62 55437.90 88888.00 2007-06-22 04:23:11.500 173 12350.10 99.60 55437.88 88888.00 2007-06-22 04:23:11.625 173 12350.10 99.62 55437.90 88888.00 2007-06-22 04:23:11.750 173 12350.02 99.62 55437.93 88888.00 2007-06-22 04:23:11.875 173 12350.02 99.60 55437.93 88888.00 2007-06-22 04:23:12.000 173 12350.08 99.62 55437.88 88888.00 2007-06-22 04:23:12.125 173 12350.08 99.65 55437.95 88888.00 2007-06-22 04:23:12.250 173 12350.02 99.65 55437.93 88888.00 2007-06-22 04:23:12.375 173 12349.98 99.62 55437.88 88888.00 2007-06-22 04:23:12.500 173 12350.02 99.62 55437.88 88888.00 2007-06-22 04:23:12.625 173 12350.05 99.62 55437.90 88888.00 2007-06-22 04:23:12.750 173 12350.00 99.58 55437.88 88888.00 2007-06-22 04:23:12.875 173 12349.98 99.58 55437.90 88888.00 2007-06-22 04:23:13.000 173 12350.08 99.58 55437.93 88888.00 2007-06-22 04:23:13.125 173 12350.15 99.58 55437.95 88888.00 2007-06-22 04:23:13.250 173 12350.12 99.55 55437.95 88888.00 2007-06-22 04:23:13.375 173 12350.02 99.50 55437.95 88888.00 2007-06-22 04:23:13.500 173 12349.90 99.50 55437.88 88888.00 2007-06-22 04:23:13.625 173 12349.92 99.58 55437.95 88888.00 2007-06-22 04:23:13.750 173 12349.92 99.58 55437.95 88888.00 2007-06-22 04:23:13.875 173 12349.98 99.60 55437.93 88888.00 2007-06-22 04:23:14.000 173 12350.00 99.62 55437.93 88888.00 2007-06-22 04:23:14.125 173 12350.02 99.62 55437.97 88888.00 2007-06-22 04:23:14.250 173 12349.95 99.60 55437.95 88888.00 2007-06-22 04:23:14.375 173 12349.92 99.58 55437.95 88888.00 2007-06-22 04:23:14.500 173 12350.02 99.60 55437.97 88888.00 2007-06-22 04:23:14.625 173 12350.10 99.62 55437.97 88888.00 2007-06-22 04:23:14.750 173 12350.02 99.60 55437.97 88888.00 2007-06-22 04:23:14.875 173 12349.95 99.60 55437.97 88888.00 2007-06-22 04:23:15.000 173 12349.98 99.62 55437.95 88888.00 2007-06-22 04:23:15.125 173 12350.02 99.62 55437.95 88888.00 2007-06-22 04:23:15.250 173 12350.05 99.62 55438.00 88888.00 2007-06-22 04:23:15.375 173 12350.12 99.60 55438.00 88888.00 2007-06-22 04:23:15.500 173 12350.10 99.60 55438.00 88888.00 2007-06-22 04:23:15.625 173 12350.02 99.60 55438.03 88888.00 2007-06-22 04:23:15.750 173 12349.88 99.60 55438.00 88888.00 2007-06-22 04:23:15.875 173 12349.80 99.58 55438.00 88888.00 2007-06-22 04:23:16.000 173 12349.88 99.60 55437.97 88888.00 2007-06-22 04:23:16.125 173 12349.92 99.58 55437.95 88888.00 2007-06-22 04:23:16.250 173 12349.80 99.53 55437.97 88888.00 2007-06-22 04:23:16.375 173 12349.85 99.58 55438.00 88888.00 2007-06-22 04:23:16.500 173 12349.88 99.67 55438.00 88888.00 2007-06-22 04:23:16.625 173 12349.83 99.62 55438.00 88888.00 2007-06-22 04:23:16.750 173 12349.80 99.62 55438.00 88888.00 2007-06-22 04:23:16.875 173 12349.80 99.62 55438.03 88888.00 2007-06-22 04:23:17.000 173 12349.85 99.62 55438.03 88888.00 2007-06-22 04:23:17.125 173 12349.83 99.62 55438.03 88888.00 2007-06-22 04:23:17.250 173 12349.75 99.55 55437.95 88888.00 2007-06-22 04:23:17.375 173 12349.73 99.53 55437.95 88888.00 2007-06-22 04:23:17.500 173 12349.77 99.55 55437.97 88888.00 2007-06-22 04:23:17.625 173 12349.83 99.62 55438.00 88888.00 2007-06-22 04:23:17.750 173 12349.80 99.62 55437.97 88888.00 2007-06-22 04:23:17.875 173 12349.80 99.62 55438.00 88888.00 2007-06-22 04:23:18.000 173 12349.75 99.60 55437.97 88888.00 2007-06-22 04:23:18.125 173 12349.83 99.62 55438.00 88888.00 2007-06-22 04:23:18.250 173 12349.85 99.65 55438.03 88888.00 2007-06-22 04:23:18.375 173 12349.88 99.62 55438.03 88888.00 2007-06-22 04:23:18.500 173 12349.85 99.60 55438.03 88888.00 2007-06-22 04:23:18.625 173 12349.83 99.62 55438.00 88888.00 2007-06-22 04:23:18.750 173 12349.80 99.62 55438.00 88888.00 2007-06-22 04:23:18.875 173 12349.80 99.65 55438.03 88888.00 2007-06-22 04:23:19.000 173 12349.83 99.62 55438.03 88888.00 2007-06-22 04:23:19.125 173 12349.83 99.62 55438.03 88888.00 2007-06-22 04:23:19.250 173 12349.83 99.65 55438.07 88888.00 2007-06-22 04:23:19.375 173 12349.90 99.72 55438.07 88888.00 2007-06-22 04:23:19.500 173 12349.88 99.72 55438.10 88888.00 2007-06-22 04:23:19.625 173 12349.77 99.65 55438.07 88888.00 2007-06-22 04:23:19.750 173 12349.73 99.65 55438.07 88888.00 2007-06-22 04:23:19.875 173 12349.77 99.70 55438.07 88888.00 2007-06-22 04:23:20.000 173 12349.83 99.65 55438.07 88888.00 2007-06-22 04:23:20.125 173 12349.83 99.65 55438.07 88888.00 2007-06-22 04:23:20.250 173 12349.80 99.60 55438.10 88888.00 2007-06-22 04:23:20.375 173 12349.75 99.62 55438.05 88888.00 2007-06-22 04:23:20.500 173 12349.73 99.65 55438.10 88888.00 2007-06-22 04:23:20.625 173 12349.70 99.62 55438.10 88888.00 2007-06-22 04:23:20.750 173 12349.65 99.62 55438.05 88888.00 2007-06-22 04:23:20.875 173 12349.60 99.65 55438.07 88888.00 2007-06-22 04:23:21.000 173 12349.60 99.58 55438.07 88888.00 2007-06-22 04:23:21.125 173 12349.58 99.55 55438.10 88888.00 2007-06-22 04:23:21.250 173 12349.50 99.55 55438.07 88888.00 2007-06-22 04:23:21.375 173 12349.55 99.58 55438.07 88888.00 2007-06-22 04:23:21.500 173 12349.58 99.60 55438.07 88888.00 2007-06-22 04:23:21.625 173 12349.67 99.60 55438.10 88888.00 2007-06-22 04:23:21.750 173 12349.60 99.60 55438.07 88888.00 2007-06-22 04:23:21.875 173 12349.55 99.62 55438.07 88888.00 2007-06-22 04:23:22.000 173 12349.52 99.55 55438.05 88888.00 2007-06-22 04:23:22.125 173 12349.62 99.58 55438.12 88888.00 2007-06-22 04:23:22.250 173 12349.67 99.62 55438.10 88888.00 2007-06-22 04:23:22.375 173 12349.62 99.62 55438.07 88888.00 2007-06-22 04:23:22.500 173 12349.60 99.62 55438.10 88888.00 2007-06-22 04:23:22.625 173 12349.60 99.62 55438.10 88888.00 2007-06-22 04:23:22.750 173 12349.60 99.60 55438.10 88888.00 2007-06-22 04:23:22.875 173 12349.67 99.60 55438.10 88888.00 2007-06-22 04:23:23.000 173 12349.65 99.58 55438.10 88888.00 2007-06-22 04:23:23.125 173 12349.62 99.58 55438.12 88888.00 2007-06-22 04:23:23.250 173 12349.65 99.58 55438.12 88888.00 2007-06-22 04:23:23.375 173 12349.65 99.53 55438.10 88888.00 2007-06-22 04:23:23.500 173 12349.60 99.55 55438.10 88888.00 2007-06-22 04:23:23.625 173 12349.65 99.58 55438.10 88888.00 2007-06-22 04:23:23.750 173 12349.58 99.55 55438.05 88888.00 2007-06-22 04:23:23.875 173 12349.58 99.58 55438.10 88888.00 2007-06-22 04:23:24.000 173 12349.62 99.60 55438.12 88888.00 2007-06-22 04:23:24.125 173 12349.62 99.65 55438.15 88888.00 2007-06-22 04:23:24.250 173 12349.65 99.60 55438.12 88888.00 2007-06-22 04:23:24.375 173 12349.62 99.55 55438.10 88888.00 2007-06-22 04:23:24.500 173 12349.48 99.45 55438.10 88888.00 2007-06-22 04:23:24.625 173 12349.52 99.55 55438.10 88888.00 2007-06-22 04:23:24.750 173 12349.52 99.60 55438.10 88888.00 2007-06-22 04:23:24.875 173 12349.45 99.60 55438.12 88888.00 2007-06-22 04:23:25.000 173 12349.45 99.60 55438.10 88888.00 2007-06-22 04:23:25.125 173 12349.45 99.55 55438.12 88888.00 2007-06-22 04:23:25.250 173 12349.45 99.58 55438.15 88888.00 2007-06-22 04:23:25.375 173 12349.42 99.50 55438.10 88888.00 2007-06-22 04:23:25.500 173 12349.38 99.45 55438.07 88888.00 2007-06-22 04:23:25.625 173 12349.38 99.50 55438.05 88888.00 2007-06-22 04:23:25.750 173 12349.45 99.53 55438.12 88888.00 2007-06-22 04:23:25.875 173 12349.45 99.53 55438.12 88888.00 2007-06-22 04:23:26.000 173 12349.48 99.50 55438.10 88888.00 2007-06-22 04:23:26.125 173 12349.50 99.50 55438.12 88888.00 2007-06-22 04:23:26.250 173 12349.45 99.50 55438.12 88888.00 2007-06-22 04:23:26.375 173 12349.45 99.53 55438.12 88888.00 2007-06-22 04:23:26.500 173 12349.42 99.53 55438.12 88888.00 2007-06-22 04:23:26.625 173 12349.40 99.58 55438.12 88888.00 2007-06-22 04:23:26.750 173 12349.40 99.58 55438.15 88888.00 2007-06-22 04:23:26.875 173 12349.40 99.55 55438.12 88888.00 2007-06-22 04:23:27.000 173 12349.48 99.55 55438.12 88888.00 2007-06-22 04:23:27.125 173 12349.55 99.58 55438.15 88888.00 2007-06-22 04:23:27.250 173 12349.52 99.50 55438.15 88888.00 2007-06-22 04:23:27.375 173 12349.45 99.55 55438.18 88888.00 2007-06-22 04:23:27.500 173 12349.42 99.55 55438.15 88888.00 2007-06-22 04:23:27.625 173 12349.40 99.55 55438.12 88888.00 2007-06-22 04:23:27.750 173 12349.48 99.58 55438.18 88888.00 2007-06-22 04:23:27.875 173 12349.45 99.60 55438.20 88888.00 2007-06-22 04:23:28.000 173 12349.42 99.58 55438.18 88888.00 2007-06-22 04:23:28.125 173 12349.45 99.53 55438.15 88888.00 2007-06-22 04:23:28.250 173 12349.48 99.50 55438.15 88888.00 2007-06-22 04:23:28.375 173 12349.40 99.53 55438.12 88888.00 2007-06-22 04:23:28.500 173 12349.33 99.53 55438.10 88888.00 2007-06-22 04:23:28.625 173 12349.40 99.50 55438.15 88888.00 2007-06-22 04:23:28.750 173 12349.48 99.55 55438.15 88888.00 2007-06-22 04:23:28.875 173 12349.45 99.50 55438.18 88888.00 2007-06-22 04:23:29.000 173 12349.42 99.47 55438.15 88888.00 2007-06-22 04:23:29.125 173 12349.52 99.50 55438.15 88888.00 2007-06-22 04:23:29.250 173 12349.52 99.58 55438.18 88888.00 2007-06-22 04:23:29.375 173 12349.48 99.55 55438.15 88888.00 2007-06-22 04:23:29.500 173 12349.40 99.53 55438.15 88888.00 2007-06-22 04:23:29.625 173 12349.40 99.50 55438.18 88888.00 2007-06-22 04:23:29.750 173 12349.45 99.50 55438.18 88888.00 2007-06-22 04:23:29.875 173 12349.45 99.53 55438.18 88888.00 2007-06-22 04:23:30.000 173 12349.38 99.47 55438.12 88888.00 2007-06-22 04:23:30.125 173 12349.35 99.50 55438.15 88888.00 2007-06-22 04:23:30.250 173 12349.30 99.53 55438.15 88888.00 2007-06-22 04:23:30.375 173 12349.33 99.50 55438.12 88888.00 2007-06-22 04:23:30.500 173 12349.40 99.50 55438.15 88888.00 2007-06-22 04:23:30.625 173 12349.35 99.45 55438.12 88888.00 2007-06-22 04:23:30.750 173 12349.30 99.40 55438.15 88888.00 2007-06-22 04:23:30.875 173 12349.35 99.45 55438.18 88888.00 2007-06-22 04:23:31.000 173 12349.42 99.42 55438.15 88888.00 2007-06-22 04:23:31.125 173 12349.40 99.45 55438.18 88888.00 2007-06-22 04:23:31.250 173 12349.33 99.47 55438.18 88888.00 2007-06-22 04:23:31.375 173 12349.30 99.47 55438.15 88888.00 2007-06-22 04:23:31.500 173 12349.27 99.45 55438.15 88888.00 2007-06-22 04:23:31.625 173 12349.33 99.40 55438.12 88888.00 2007-06-22 04:23:31.750 173 12349.40 99.47 55438.15 88888.00 2007-06-22 04:23:31.875 173 12349.48 99.45 55438.18 88888.00 2007-06-22 04:23:32.000 173 12349.45 99.42 55438.18 88888.00 2007-06-22 04:23:32.125 173 12349.38 99.38 55438.15 88888.00 2007-06-22 04:23:32.250 173 12349.30 99.38 55438.12 88888.00 2007-06-22 04:23:32.375 173 12349.33 99.38 55438.15 88888.00 2007-06-22 04:23:32.500 173 12349.42 99.38 55438.20 88888.00 2007-06-22 04:23:32.625 173 12349.48 99.35 55438.18 88888.00 2007-06-22 04:23:32.750 173 12349.50 99.38 55438.15 88888.00 2007-06-22 04:23:32.875 173 12349.50 99.45 55438.15 88888.00 2007-06-22 04:23:33.000 173 12349.50 99.45 55438.18 88888.00 2007-06-22 04:23:33.125 173 12349.55 99.42 55438.15 88888.00 2007-06-22 04:23:33.250 173 12349.55 99.40 55438.12 88888.00 2007-06-22 04:23:33.375 173 12349.58 99.38 55438.12 88888.00 2007-06-22 04:23:33.500 173 12349.58 99.35 55438.15 88888.00 2007-06-22 04:23:33.625 173 12349.60 99.40 55438.18 88888.00 2007-06-22 04:23:33.750 173 12349.65 99.42 55438.18 88888.00 2007-06-22 04:23:33.875 173 12349.60 99.42 55438.18 88888.00 2007-06-22 04:23:34.000 173 12349.60 99.40 55438.15 88888.00 2007-06-22 04:23:34.125 173 12349.58 99.38 55438.15 88888.00 2007-06-22 04:23:34.250 173 12349.52 99.38 55438.18 88888.00 2007-06-22 04:23:34.375 173 12349.55 99.35 55438.18 88888.00 2007-06-22 04:23:34.500 173 12349.60 99.33 55438.18 88888.00 2007-06-22 04:23:34.625 173 12349.60 99.33 55438.15 88888.00 2007-06-22 04:23:34.750 173 12349.60 99.38 55438.15 88888.00 2007-06-22 04:23:34.875 173 12349.62 99.38 55438.18 88888.00 2007-06-22 04:23:35.000 173 12349.70 99.35 55438.15 88888.00 2007-06-22 04:23:35.125 173 12349.67 99.33 55438.10 88888.00 2007-06-22 04:23:35.250 173 12349.62 99.33 55438.15 88888.00 2007-06-22 04:23:35.375 173 12349.65 99.35 55438.20 88888.00 2007-06-22 04:23:35.500 173 12349.70 99.40 55438.18 88888.00 2007-06-22 04:23:35.625 173 12349.75 99.40 55438.18 88888.00 2007-06-22 04:23:35.750 173 12349.65 99.30 55438.18 88888.00 2007-06-22 04:23:35.875 173 12349.65 99.28 55438.12 88888.00 2007-06-22 04:23:36.000 173 12349.65 99.33 55438.12 88888.00 2007-06-22 04:23:36.125 173 12349.62 99.35 55438.15 88888.00 2007-06-22 04:23:36.250 173 12349.65 99.35 55438.18 88888.00 2007-06-22 04:23:36.375 173 12349.73 99.35 55438.18 88888.00 2007-06-22 04:23:36.500 173 12349.73 99.33 55438.20 88888.00 2007-06-22 04:23:36.625 173 12349.70 99.28 55438.18 88888.00 2007-06-22 04:23:36.750 173 12349.60 99.28 55438.12 88888.00 2007-06-22 04:23:36.875 173 12349.67 99.30 55438.12 88888.00 2007-06-22 04:23:37.000 173 12349.65 99.30 55438.15 88888.00 2007-06-22 04:23:37.125 173 12349.67 99.35 55438.18 88888.00 2007-06-22 04:23:37.250 173 12349.73 99.33 55438.18 88888.00 2007-06-22 04:23:37.375 173 12349.77 99.30 55438.15 88888.00 2007-06-22 04:23:37.500 173 12349.80 99.22 55438.15 88888.00 2007-06-22 04:23:37.625 173 12349.77 99.22 55438.15 88888.00 2007-06-22 04:23:37.750 173 12349.90 99.28 55438.18 88888.00 2007-06-22 04:23:37.875 173 12349.98 99.28 55438.18 88888.00 2007-06-22 04:23:38.000 173 12349.92 99.28 55438.12 88888.00 2007-06-22 04:23:38.125 173 12349.85 99.25 55438.18 88888.00 2007-06-22 04:23:38.250 173 12349.85 99.25 55438.20 88888.00 2007-06-22 04:23:38.375 173 12349.88 99.25 55438.18 88888.00 2007-06-22 04:23:38.500 173 12349.92 99.22 55438.18 88888.00 2007-06-22 04:23:38.625 173 12349.98 99.25 55438.20 88888.00 2007-06-22 04:23:38.750 173 12350.00 99.28 55438.15 88888.00 2007-06-22 04:23:38.875 173 12349.98 99.25 55438.18 88888.00 2007-06-22 04:23:39.000 173 12350.05 99.25 55438.18 88888.00 2007-06-22 04:23:39.125 173 12350.08 99.22 55438.12 88888.00 2007-06-22 04:23:39.250 173 12350.05 99.25 55438.12 88888.00 2007-06-22 04:23:39.375 173 12350.02 99.28 55438.18 88888.00 2007-06-22 04:23:39.500 173 12350.08 99.25 55438.18 88888.00 2007-06-22 04:23:39.625 173 12350.10 99.25 55438.18 88888.00 2007-06-22 04:23:39.750 173 12350.10 99.30 55438.18 88888.00 2007-06-22 04:23:39.875 173 12350.12 99.30 55438.15 88888.00 2007-06-22 04:23:40.000 173 12350.17 99.30 55438.12 88888.00 2007-06-22 04:23:40.125 173 12350.17 99.30 55438.18 88888.00 2007-06-22 04:23:40.250 173 12350.15 99.30 55438.18 88888.00 2007-06-22 04:23:40.375 173 12350.12 99.28 55438.18 88888.00 2007-06-22 04:23:40.500 173 12350.10 99.28 55438.18 88888.00 2007-06-22 04:23:40.625 173 12350.08 99.22 55438.15 88888.00 2007-06-22 04:23:40.750 173 12350.15 99.28 55438.18 88888.00 2007-06-22 04:23:40.875 173 12350.20 99.25 55438.18 88888.00 2007-06-22 04:23:41.000 173 12350.23 99.28 55438.18 88888.00 2007-06-22 04:23:41.125 173 12350.20 99.28 55438.18 88888.00 2007-06-22 04:23:41.250 173 12350.27 99.30 55438.18 88888.00 2007-06-22 04:23:41.375 173 12350.27 99.30 55438.18 88888.00 2007-06-22 04:23:41.500 173 12350.20 99.30 55438.15 88888.00 2007-06-22 04:23:41.625 173 12350.20 99.30 55438.18 88888.00 2007-06-22 04:23:41.750 173 12350.20 99.35 55438.18 88888.00 2007-06-22 04:23:41.875 173 12350.25 99.35 55438.12 88888.00 2007-06-22 04:23:42.000 173 12350.25 99.33 55438.12 88888.00 2007-06-22 04:23:42.125 173 12350.25 99.33 55438.15 88888.00 2007-06-22 04:23:42.250 173 12350.30 99.33 55438.20 88888.00 2007-06-22 04:23:42.375 173 12350.38 99.33 55438.18 88888.00 2007-06-22 04:23:42.500 173 12350.40 99.30 55438.15 88888.00 2007-06-22 04:23:42.625 173 12350.30 99.28 55438.12 88888.00 2007-06-22 04:23:42.750 173 12350.20 99.30 55438.12 88888.00 2007-06-22 04:23:42.875 173 12350.23 99.38 55438.15 88888.00 2007-06-22 04:23:43.000 173 12350.27 99.33 55438.18 88888.00 2007-06-22 04:23:43.125 173 12350.25 99.33 55438.15 88888.00 2007-06-22 04:23:43.250 173 12350.17 99.38 55438.18 88888.00 2007-06-22 04:23:43.375 173 12350.30 99.45 55438.20 88888.00 2007-06-22 04:23:43.500 173 12350.35 99.45 55438.22 88888.00 2007-06-22 04:23:43.625 173 12350.35 99.38 55438.18 88888.00 2007-06-22 04:23:43.750 173 12350.35 99.35 55438.15 88888.00 2007-06-22 04:23:43.875 173 12350.35 99.35 55438.18 88888.00 2007-06-22 04:23:44.000 173 12350.33 99.38 55438.20 88888.00 2007-06-22 04:23:44.125 173 12350.30 99.42 55438.20 88888.00 2007-06-22 04:23:44.250 173 12350.27 99.45 55438.20 88888.00 2007-06-22 04:23:44.375 173 12350.30 99.47 55438.22 88888.00 2007-06-22 04:23:44.500 173 12350.27 99.45 55438.18 88888.00 2007-06-22 04:23:44.625 173 12350.30 99.42 55438.15 88888.00 2007-06-22 04:23:44.750 173 12350.38 99.40 55438.20 88888.00 2007-06-22 04:23:44.875 173 12350.45 99.42 55438.22 88888.00 2007-06-22 04:23:45.000 173 12350.40 99.50 55438.20 88888.00 2007-06-22 04:23:45.125 173 12350.30 99.47 55438.20 88888.00 2007-06-22 04:23:45.250 173 12350.40 99.47 55438.22 88888.00 2007-06-22 04:23:45.375 173 12350.50 99.45 55438.22 88888.00 2007-06-22 04:23:45.500 173 12350.45 99.45 55438.20 88888.00 2007-06-22 04:23:45.625 173 12350.48 99.50 55438.18 88888.00 2007-06-22 04:23:45.750 173 12350.50 99.50 55438.20 88888.00 2007-06-22 04:23:45.875 173 12350.50 99.55 55438.20 88888.00 2007-06-22 04:23:46.000 173 12350.42 99.60 55438.22 88888.00 2007-06-22 04:23:46.125 173 12350.45 99.60 55438.22 88888.00 2007-06-22 04:23:46.250 173 12350.48 99.55 55438.22 88888.00 2007-06-22 04:23:46.375 173 12350.55 99.58 55438.22 88888.00 2007-06-22 04:23:46.500 173 12350.58 99.53 55438.20 88888.00 2007-06-22 04:23:46.625 173 12350.60 99.50 55438.20 88888.00 2007-06-22 04:23:46.750 173 12350.52 99.47 55438.20 88888.00 2007-06-22 04:23:46.875 173 12350.42 99.47 55438.18 88888.00 2007-06-22 04:23:47.000 173 12350.45 99.55 55438.18 88888.00 2007-06-22 04:23:47.125 173 12350.45 99.60 55438.18 88888.00 2007-06-22 04:23:47.250 173 12350.40 99.53 55438.20 88888.00 2007-06-22 04:23:47.375 173 12350.38 99.50 55438.20 88888.00 2007-06-22 04:23:47.500 173 12350.38 99.53 55438.20 88888.00 2007-06-22 04:23:47.625 173 12350.40 99.55 55438.20 88888.00 2007-06-22 04:23:47.750 173 12350.42 99.55 55438.20 88888.00 2007-06-22 04:23:47.875 173 12350.42 99.60 55438.22 88888.00 2007-06-22 04:23:48.000 173 12350.38 99.60 55438.20 88888.00 2007-06-22 04:23:48.125 173 12350.35 99.60 55438.25 88888.00 2007-06-22 04:23:48.250 173 12350.33 99.58 55438.28 88888.00 2007-06-22 04:23:48.375 173 12350.42 99.60 55438.25 88888.00 2007-06-22 04:23:48.500 173 12350.48 99.62 55438.22 88888.00 2007-06-22 04:23:48.625 173 12350.50 99.67 55438.25 88888.00 2007-06-22 04:23:48.750 173 12350.48 99.70 55438.22 88888.00 2007-06-22 04:23:48.875 173 12350.42 99.65 55438.22 88888.00 2007-06-22 04:23:49.000 173 12350.42 99.62 55438.22 88888.00 2007-06-22 04:23:49.125 173 12350.42 99.67 55438.25 88888.00 2007-06-22 04:23:49.250 173 12350.42 99.75 55438.22 88888.00 2007-06-22 04:23:49.375 173 12350.45 99.78 55438.22 88888.00 2007-06-22 04:23:49.500 173 12350.45 99.70 55438.22 88888.00 2007-06-22 04:23:49.625 173 12350.45 99.65 55438.22 88888.00 2007-06-22 04:23:49.750 173 12350.40 99.65 55438.22 88888.00 2007-06-22 04:23:49.875 173 12350.42 99.75 55438.28 88888.00 2007-06-22 04:23:50.000 173 12350.48 99.78 55438.28 88888.00 2007-06-22 04:23:50.125 173 12350.52 99.83 55438.30 88888.00 2007-06-22 04:23:50.250 173 12350.55 99.85 55438.32 88888.00 2007-06-22 04:23:50.375 173 12350.58 99.80 55438.30 88888.00 2007-06-22 04:23:50.500 173 12350.55 99.78 55438.30 88888.00 2007-06-22 04:23:50.625 173 12350.55 99.75 55438.30 88888.00 2007-06-22 04:23:50.750 173 12350.50 99.78 55438.28 88888.00 2007-06-22 04:23:50.875 173 12350.42 99.80 55438.28 88888.00 2007-06-22 04:23:51.000 173 12350.45 99.83 55438.28 88888.00 2007-06-22 04:23:51.125 173 12350.52 99.88 55438.28 88888.00 2007-06-22 04:23:51.250 173 12350.55 99.78 55438.22 88888.00 2007-06-22 04:23:51.375 173 12350.50 99.75 55438.22 88888.00 2007-06-22 04:23:51.500 173 12350.52 99.85 55438.30 88888.00 2007-06-22 04:23:51.625 173 12350.58 99.88 55438.28 88888.00 2007-06-22 04:23:51.750 173 12350.58 99.92 55438.28 88888.00 2007-06-22 04:23:51.875 173 12350.45 99.90 55438.30 88888.00 2007-06-22 04:23:52.000 173 12350.42 99.88 55438.30 88888.00 2007-06-22 04:23:52.125 173 12350.45 99.88 55438.32 88888.00 2007-06-22 04:23:52.250 173 12350.48 99.90 55438.35 88888.00 2007-06-22 04:23:52.375 173 12350.45 99.92 55438.32 88888.00 2007-06-22 04:23:52.500 173 12350.42 99.92 55438.32 88888.00 2007-06-22 04:23:52.625 173 12350.45 99.90 55438.28 88888.00 2007-06-22 04:23:52.750 173 12350.45 99.97 55438.28 88888.00 2007-06-22 04:23:52.875 173 12350.45 99.97 55438.30 88888.00 2007-06-22 04:23:53.000 173 12350.45 99.95 55438.28 88888.00 2007-06-22 04:23:53.125 173 12350.45 99.97 55438.32 88888.00 2007-06-22 04:23:53.250 173 12350.50 99.97 55438.32 88888.00 2007-06-22 04:23:53.375 173 12350.52 100.00 55438.32 88888.00 2007-06-22 04:23:53.500 173 12350.55 100.03 55438.32 88888.00 2007-06-22 04:23:53.625 173 12350.50 100.00 55438.35 88888.00 2007-06-22 04:23:53.750 173 12350.48 100.05 55438.35 88888.00 2007-06-22 04:23:53.875 173 12350.48 100.03 55438.35 88888.00 2007-06-22 04:23:54.000 173 12350.52 99.97 55438.32 88888.00 2007-06-22 04:23:54.125 173 12350.55 99.97 55438.38 88888.00 2007-06-22 04:23:54.250 173 12350.48 100.03 55438.32 88888.00 2007-06-22 04:23:54.375 173 12350.52 100.05 55438.35 88888.00 2007-06-22 04:23:54.500 173 12350.55 100.08 55438.35 88888.00 2007-06-22 04:23:54.625 173 12350.58 100.08 55438.32 88888.00 2007-06-22 04:23:54.750 173 12350.52 100.10 55438.32 88888.00 2007-06-22 04:23:54.875 173 12350.45 100.12 55438.35 88888.00 2007-06-22 04:23:55.000 173 12350.45 100.10 55438.35 88888.00 2007-06-22 04:23:55.125 173 12350.48 100.12 55438.35 88888.00 2007-06-22 04:23:55.250 173 12350.50 100.12 55438.38 88888.00 2007-06-22 04:23:55.375 173 12350.55 100.17 55438.38 88888.00 2007-06-22 04:23:55.500 173 12350.45 100.15 55438.35 88888.00 2007-06-22 04:23:55.625 173 12350.45 100.17 55438.38 88888.00 2007-06-22 04:23:55.750 173 12350.42 100.12 55438.38 88888.00 2007-06-22 04:23:55.875 173 12350.35 100.10 55438.38 88888.00 2007-06-22 04:23:56.000 173 12350.40 100.20 55438.38 88888.00 2007-06-22 04:23:56.125 173 12350.48 100.22 55438.38 88888.00 2007-06-22 04:23:56.250 173 12350.50 100.28 55438.40 88888.00 2007-06-22 04:23:56.375 173 12350.50 100.22 55438.40 88888.00 2007-06-22 04:23:56.500 173 12350.50 100.22 55438.40 88888.00 2007-06-22 04:23:56.625 173 12350.50 100.28 55438.40 88888.00 2007-06-22 04:23:56.750 173 12350.48 100.25 55438.40 88888.00 2007-06-22 04:23:56.875 173 12350.45 100.20 55438.38 88888.00 2007-06-22 04:23:57.000 173 12350.48 100.25 55438.38 88888.00 2007-06-22 04:23:57.125 173 12350.48 100.30 55438.40 88888.00 2007-06-22 04:23:57.250 173 12350.40 100.22 55438.38 88888.00 2007-06-22 04:23:57.375 173 12350.42 100.20 55438.38 88888.00 2007-06-22 04:23:57.500 173 12350.40 100.20 55438.43 88888.00 2007-06-22 04:23:57.625 173 12350.40 100.20 55438.40 88888.00 2007-06-22 04:23:57.750 173 12350.42 100.28 55438.43 88888.00 2007-06-22 04:23:57.875 173 12350.42 100.25 55438.40 88888.00 2007-06-22 04:23:58.000 173 12350.38 100.22 55438.40 88888.00 2007-06-22 04:23:58.125 173 12350.38 100.25 55438.43 88888.00 2007-06-22 04:23:58.250 173 12350.33 100.33 55438.45 88888.00 2007-06-22 04:23:58.375 173 12350.33 100.38 55438.43 88888.00 2007-06-22 04:23:58.500 173 12350.38 100.38 55438.43 88888.00 2007-06-22 04:23:58.625 173 12350.45 100.33 55438.45 88888.00 2007-06-22 04:23:58.750 173 12350.55 100.38 55438.47 88888.00 2007-06-22 04:23:58.875 173 12350.55 100.35 55438.45 88888.00 2007-06-22 04:23:59.000 173 12350.42 100.30 55438.43 88888.00 2007-06-22 04:23:59.125 173 12350.45 100.40 55438.45 88888.00 2007-06-22 04:23:59.250 173 12350.45 100.42 55438.47 88888.00 2007-06-22 04:23:59.375 173 12350.48 100.40 55438.50 88888.00 2007-06-22 04:23:59.500 173 12350.45 100.40 55438.50 88888.00 2007-06-22 04:23:59.625 173 12350.42 100.40 55438.47 88888.00 2007-06-22 04:23:59.750 173 12350.42 100.42 55438.45 88888.00 2007-06-22 04:23:59.875 173 12350.45 100.40 55438.45 88888.00 2007-06-22 04:24:00.000 173 12350.42 100.38 55438.45 88888.00 2007-06-22 04:24:00.125 173 12350.38 100.42 55438.47 88888.00 2007-06-22 04:24:00.250 173 12350.35 100.42 55438.50 88888.00 2007-06-22 04:24:00.375 173 12350.45 100.45 55438.47 88888.00 2007-06-22 04:24:00.500 173 12350.40 100.45 55438.43 88888.00 2007-06-22 04:24:00.625 173 12350.38 100.45 55438.43 88888.00 2007-06-22 04:24:00.750 173 12350.38 100.50 55438.47 88888.00 2007-06-22 04:24:00.875 173 12350.27 100.45 55438.45 88888.00 2007-06-22 04:24:01.000 173 12350.30 100.45 55438.43 88888.00 2007-06-22 04:24:01.125 173 12350.33 100.47 55438.45 88888.00 2007-06-22 04:24:01.250 173 12350.35 100.50 55438.50 88888.00 2007-06-22 04:24:01.375 173 12350.27 100.47 55438.47 88888.00 2007-06-22 04:24:01.500 173 12350.20 100.47 55438.47 88888.00 2007-06-22 04:24:01.625 173 12350.30 100.53 55438.47 88888.00 2007-06-22 04:24:01.750 173 12350.45 100.55 55438.53 88888.00 2007-06-22 04:24:01.875 173 12350.42 100.58 55438.53 88888.00 2007-06-22 04:24:02.000 173 12350.30 100.55 55438.50 88888.00 2007-06-22 04:24:02.125 173 12350.25 100.53 55438.50 88888.00 2007-06-22 04:24:02.250 173 12350.33 100.50 55438.53 88888.00 2007-06-22 04:24:02.375 173 12350.38 100.55 55438.53 88888.00 2007-06-22 04:24:02.500 173 12350.30 100.50 55438.50 88888.00 2007-06-22 04:24:02.625 173 12350.30 100.53 55438.53 88888.00 2007-06-22 04:24:02.750 173 12350.35 100.50 55438.55 88888.00 2007-06-22 04:24:02.875 173 12350.33 100.55 55438.60 88888.00 2007-06-22 04:24:03.000 173 12350.33 100.62 55438.57 88888.00 2007-06-22 04:24:03.125 173 12350.30 100.65 55438.53 88888.00 2007-06-22 04:24:03.250 173 12350.33 100.58 55438.55 88888.00 2007-06-22 04:24:03.375 173 12350.42 100.58 55438.55 88888.00 2007-06-22 04:24:03.500 173 12350.45 100.62 55438.55 88888.00 2007-06-22 04:24:03.625 173 12350.40 100.60 55438.53 88888.00 2007-06-22 04:24:03.750 173 12350.38 100.58 55438.53 88888.00 2007-06-22 04:24:03.875 173 12350.35 100.62 55438.55 88888.00 2007-06-22 04:24:04.000 173 12350.30 100.60 55438.55 88888.00 2007-06-22 04:24:04.125 173 12350.30 100.58 55438.55 88888.00 2007-06-22 04:24:04.250 173 12350.25 100.58 55438.57 88888.00 2007-06-22 04:24:04.375 173 12350.25 100.60 55438.57 88888.00 2007-06-22 04:24:04.500 173 12350.25 100.60 55438.57 88888.00 2007-06-22 04:24:04.625 173 12350.33 100.55 55438.55 88888.00 2007-06-22 04:24:04.750 173 12350.38 100.55 55438.55 88888.00 2007-06-22 04:24:04.875 173 12350.35 100.62 55438.55 88888.00 2007-06-22 04:24:05.000 173 12350.35 100.65 55438.55 88888.00 2007-06-22 04:24:05.125 173 12350.38 100.65 55438.60 88888.00 2007-06-22 04:24:05.250 173 12350.30 100.60 55438.57 88888.00 2007-06-22 04:24:05.375 173 12350.25 100.60 55438.57 88888.00 2007-06-22 04:24:05.500 173 12350.30 100.62 55438.57 88888.00 2007-06-22 04:24:05.625 173 12350.35 100.70 55438.62 88888.00 2007-06-22 04:24:05.750 173 12350.38 100.70 55438.65 88888.00 2007-06-22 04:24:05.875 173 12350.40 100.70 55438.62 88888.00 2007-06-22 04:24:06.000 173 12350.45 100.67 55438.60 88888.00 2007-06-22 04:24:06.125 173 12350.40 100.70 55438.62 88888.00 2007-06-22 04:24:06.250 173 12350.33 100.62 55438.62 88888.00 2007-06-22 04:24:06.375 173 12350.33 100.60 55438.57 88888.00 2007-06-22 04:24:06.500 173 12350.33 100.65 55438.57 88888.00 2007-06-22 04:24:06.625 173 12350.38 100.65 55438.60 88888.00 2007-06-22 04:24:06.750 173 12350.42 100.62 55438.60 88888.00 2007-06-22 04:24:06.875 173 12350.40 100.65 55438.60 88888.00 2007-06-22 04:24:07.000 173 12350.50 100.67 55438.62 88888.00 2007-06-22 04:24:07.125 173 12350.55 100.65 55438.62 88888.00 2007-06-22 04:24:07.250 173 12350.45 100.62 55438.62 88888.00 2007-06-22 04:24:07.375 173 12350.42 100.65 55438.57 88888.00 2007-06-22 04:24:07.500 173 12350.42 100.65 55438.60 88888.00 2007-06-22 04:24:07.625 173 12350.48 100.65 55438.60 88888.00 2007-06-22 04:24:07.750 173 12350.58 100.67 55438.65 88888.00 2007-06-22 04:24:07.875 173 12350.52 100.70 55438.65 88888.00 2007-06-22 04:24:08.000 173 12350.50 100.62 55438.62 88888.00 2007-06-22 04:24:08.125 173 12350.45 100.62 55438.62 88888.00 2007-06-22 04:24:08.250 173 12350.40 100.67 55438.68 88888.00 2007-06-22 04:24:08.375 173 12350.38 100.70 55438.68 88888.00 2007-06-22 04:24:08.500 173 12350.38 100.67 55438.62 88888.00 2007-06-22 04:24:08.625 173 12350.42 100.65 55438.60 88888.00 2007-06-22 04:24:08.750 173 12350.40 100.58 55438.60 88888.00 2007-06-22 04:24:08.875 173 12350.40 100.60 55438.62 88888.00 2007-06-22 04:24:09.000 173 12350.40 100.62 55438.62 88888.00 2007-06-22 04:24:09.125 173 12350.40 100.70 55438.70 88888.00 2007-06-22 04:24:09.250 173 12350.48 100.72 55438.70 88888.00 2007-06-22 04:24:09.375 173 12350.50 100.67 55438.68 88888.00 2007-06-22 04:24:09.500 173 12350.50 100.67 55438.68 88888.00 2007-06-22 04:24:09.625 173 12350.50 100.65 55438.68 88888.00 2007-06-22 04:24:09.750 173 12350.55 100.62 55438.70 88888.00 2007-06-22 04:24:09.875 173 12350.55 100.58 55438.70 88888.00 2007-06-22 04:24:10.000 173 12350.52 100.58 55438.62 88888.00 2007-06-22 04:24:10.125 173 12350.48 100.58 55438.65 88888.00 2007-06-22 04:24:10.250 173 12350.48 100.60 55438.70 88888.00 2007-06-22 04:24:10.375 173 12350.48 100.58 55438.68 88888.00 2007-06-22 04:24:10.500 173 12350.45 100.58 55438.70 88888.00 2007-06-22 04:24:10.625 173 12350.48 100.65 55438.72 88888.00 2007-06-22 04:24:10.750 173 12350.58 100.65 55438.72 88888.00 2007-06-22 04:24:10.875 173 12350.55 100.62 55438.72 88888.00 2007-06-22 04:24:11.000 173 12350.52 100.62 55438.72 88888.00 2007-06-22 04:24:11.125 173 12350.52 100.65 55438.72 88888.00 2007-06-22 04:24:11.250 173 12350.45 100.60 55438.70 88888.00 2007-06-22 04:24:11.375 173 12350.45 100.60 55438.70 88888.00 2007-06-22 04:24:11.500 173 12350.50 100.67 55438.75 88888.00 2007-06-22 04:24:11.625 173 12350.52 100.70 55438.80 88888.00 2007-06-22 04:24:11.750 173 12350.52 100.67 55438.78 88888.00 2007-06-22 04:24:11.875 173 12350.52 100.62 55438.72 88888.00 2007-06-22 04:24:12.000 173 12350.45 100.60 55438.70 88888.00 2007-06-22 04:24:12.125 173 12350.48 100.65 55438.75 88888.00 2007-06-22 04:24:12.250 173 12350.45 100.62 55438.78 88888.00 2007-06-22 04:24:12.375 173 12350.50 100.62 55438.75 88888.00 2007-06-22 04:24:12.500 173 12350.52 100.60 55438.72 88888.00 2007-06-22 04:24:12.625 173 12350.52 100.58 55438.70 88888.00 2007-06-22 04:24:12.750 173 12350.55 100.60 55438.70 88888.00 2007-06-22 04:24:12.875 173 12350.52 100.62 55438.72 88888.00 2007-06-22 04:24:13.000 173 12350.52 100.65 55438.78 88888.00 2007-06-22 04:24:13.125 173 12350.48 100.65 55438.80 88888.00 2007-06-22 04:24:13.250 173 12350.45 100.62 55438.78 88888.00 2007-06-22 04:24:13.375 173 12350.48 100.60 55438.75 88888.00 2007-06-22 04:24:13.500 173 12350.48 100.60 55438.75 88888.00 2007-06-22 04:24:13.625 173 12350.52 100.60 55438.75 88888.00 2007-06-22 04:24:13.750 173 12350.52 100.65 55438.78 88888.00 2007-06-22 04:24:13.875 173 12350.50 100.60 55438.80 88888.00 2007-06-22 04:24:14.000 173 12350.42 100.60 55438.75 88888.00 2007-06-22 04:24:14.125 173 12350.38 100.60 55438.75 88888.00 2007-06-22 04:24:14.250 173 12350.45 100.60 55438.75 88888.00 2007-06-22 04:24:14.375 173 12350.52 100.60 55438.75 88888.00 2007-06-22 04:24:14.500 173 12350.55 100.62 55438.75 88888.00 2007-06-22 04:24:14.625 173 12350.50 100.60 55438.72 88888.00 2007-06-22 04:24:14.750 173 12350.50 100.62 55438.72 88888.00 2007-06-22 04:24:14.875 173 12350.55 100.65 55438.78 88888.00 2007-06-22 04:24:15.000 173 12350.58 100.67 55438.80 88888.00 2007-06-22 04:24:15.125 173 12350.52 100.62 55438.78 88888.00 2007-06-22 04:24:15.250 173 12350.45 100.60 55438.78 88888.00 2007-06-22 04:24:15.375 173 12350.50 100.62 55438.78 88888.00 2007-06-22 04:24:15.500 173 12350.55 100.65 55438.78 88888.00 2007-06-22 04:24:15.625 173 12350.60 100.62 55438.80 88888.00 2007-06-22 04:24:15.750 173 12350.60 100.62 55438.80 88888.00 2007-06-22 04:24:15.875 173 12350.65 100.67 55438.80 88888.00 2007-06-22 04:24:16.000 173 12350.67 100.67 55438.80 88888.00 2007-06-22 04:24:16.125 173 12350.60 100.67 55438.80 88888.00 2007-06-22 04:24:16.250 173 12350.52 100.70 55438.82 88888.00 2007-06-22 04:24:16.375 173 12350.50 100.67 55438.80 88888.00 2007-06-22 04:24:16.500 173 12350.52 100.62 55438.80 88888.00 2007-06-22 04:24:16.625 173 12350.55 100.65 55438.78 88888.00 2007-06-22 04:24:16.750 173 12350.65 100.70 55438.85 88888.00 2007-06-22 04:24:16.875 173 12350.70 100.67 55438.80 88888.00 2007-06-22 04:24:17.000 173 12350.73 100.65 55438.80 88888.00 2007-06-22 04:24:17.125 173 12350.62 100.60 55438.78 88888.00 2007-06-22 04:24:17.250 173 12350.62 100.65 55438.78 88888.00 2007-06-22 04:24:17.375 173 12350.70 100.70 55438.82 88888.00 2007-06-22 04:24:17.500 173 12350.65 100.67 55438.80 88888.00 2007-06-22 04:24:17.625 173 12350.55 100.60 55438.78 88888.00 2007-06-22 04:24:17.750 173 12350.58 100.58 55438.80 88888.00 2007-06-22 04:24:17.875 173 12350.65 100.62 55438.80 88888.00 2007-06-22 04:24:18.000 173 12350.62 100.65 55438.78 88888.00 2007-06-22 04:24:18.125 173 12350.67 100.67 55438.82 88888.00 2007-06-22 04:24:18.250 173 12350.60 100.65 55438.82 88888.00 2007-06-22 04:24:18.375 173 12350.65 100.67 55438.82 88888.00 2007-06-22 04:24:18.500 173 12350.75 100.67 55438.85 88888.00 2007-06-22 04:24:18.625 173 12350.77 100.67 55438.82 88888.00 2007-06-22 04:24:18.750 173 12350.73 100.67 55438.82 88888.00 2007-06-22 04:24:18.875 173 12350.67 100.67 55438.85 88888.00 2007-06-22 04:24:19.000 173 12350.62 100.67 55438.85 88888.00 2007-06-22 04:24:19.125 173 12350.60 100.67 55438.88 88888.00 2007-06-22 04:24:19.250 173 12350.60 100.62 55438.85 88888.00 2007-06-22 04:24:19.375 173 12350.67 100.70 55438.85 88888.00 2007-06-22 04:24:19.500 173 12350.75 100.72 55438.85 88888.00 2007-06-22 04:24:19.625 173 12350.77 100.75 55438.88 88888.00 2007-06-22 04:24:19.750 173 12350.75 100.70 55438.90 88888.00 2007-06-22 04:24:19.875 173 12350.67 100.62 55438.88 88888.00 2007-06-22 04:24:20.000 173 12350.62 100.65 55438.88 88888.00 2007-06-22 04:24:20.125 173 12350.60 100.65 55438.85 88888.00 2007-06-22 04:24:20.250 173 12350.60 100.60 55438.88 88888.00 2007-06-22 04:24:20.375 173 12350.65 100.60 55438.85 88888.00 2007-06-22 04:24:20.500 173 12350.60 100.62 55438.80 88888.00 2007-06-22 04:24:20.625 173 12350.65 100.67 55438.82 88888.00 2007-06-22 04:24:20.750 173 12350.67 100.67 55438.80 88888.00 2007-06-22 04:24:20.875 173 12350.65 100.62 55438.80 88888.00 2007-06-22 04:24:21.000 173 12350.65 100.65 55438.80 88888.00 2007-06-22 04:24:21.125 173 12350.70 100.67 55438.85 88888.00 2007-06-22 04:24:21.250 173 12350.73 100.67 55438.85 88888.00 2007-06-22 04:24:21.375 173 12350.73 100.67 55438.85 88888.00 2007-06-22 04:24:21.500 173 12350.73 100.70 55438.85 88888.00 2007-06-22 04:24:21.625 173 12350.80 100.67 55438.88 88888.00 2007-06-22 04:24:21.750 173 12350.77 100.65 55438.88 88888.00 2007-06-22 04:24:21.875 173 12350.73 100.70 55438.88 88888.00 2007-06-22 04:24:22.000 173 12350.77 100.78 55438.90 88888.00 2007-06-22 04:24:22.125 173 12350.80 100.78 55438.93 88888.00 2007-06-22 04:24:22.250 173 12350.80 100.72 55438.90 88888.00 2007-06-22 04:24:22.375 173 12350.83 100.72 55438.90 88888.00 2007-06-22 04:24:22.500 173 12350.73 100.75 55438.93 88888.00 2007-06-22 04:24:22.625 173 12350.62 100.70 55438.90 88888.00 2007-06-22 04:24:22.750 173 12350.62 100.67 55438.88 88888.00 2007-06-22 04:24:22.875 173 12350.70 100.67 55438.90 88888.00 2007-06-22 04:24:23.000 173 12350.80 100.70 55438.90 88888.00 2007-06-22 04:24:23.125 173 12350.80 100.72 55438.90 88888.00 2007-06-22 04:24:23.250 173 12350.70 100.75 55438.90 88888.00 2007-06-22 04:24:23.375 173 12350.67 100.78 55438.93 88888.00 2007-06-22 04:24:23.500 173 12350.75 100.78 55438.93 88888.00 2007-06-22 04:24:23.625 173 12350.80 100.75 55438.95 88888.00 2007-06-22 04:24:23.750 173 12350.75 100.75 55438.95 88888.00 2007-06-22 04:24:23.875 173 12350.73 100.78 55438.97 88888.00 2007-06-22 04:24:24.000 173 12350.70 100.75 55438.93 88888.00 2007-06-22 04:24:24.125 173 12350.73 100.75 55438.95 88888.00 2007-06-22 04:24:24.250 173 12350.67 100.75 55438.95 88888.00 2007-06-22 04:24:24.375 173 12350.70 100.72 55438.93 88888.00 2007-06-22 04:24:24.500 173 12350.70 100.70 55438.95 88888.00 2007-06-22 04:24:24.625 173 12350.77 100.78 55438.97 88888.00 2007-06-22 04:24:24.750 173 12350.77 100.80 55438.93 88888.00 2007-06-22 04:24:24.875 173 12350.65 100.72 55438.90 88888.00 2007-06-22 04:24:25.000 173 12350.60 100.70 55438.90 88888.00 2007-06-22 04:24:25.125 173 12350.55 100.75 55438.90 88888.00 2007-06-22 04:24:25.250 173 12350.58 100.78 55438.93 88888.00 2007-06-22 04:24:25.375 173 12350.58 100.78 55438.95 88888.00 2007-06-22 04:24:25.500 173 12350.62 100.75 55439.00 88888.00 2007-06-22 04:24:25.625 173 12350.55 100.75 55438.95 88888.00 2007-06-22 04:24:25.750 173 12350.42 100.70 55438.90 88888.00 2007-06-22 04:24:25.875 173 12350.40 100.72 55438.90 88888.00 2007-06-22 04:24:26.000 173 12350.50 100.75 55438.90 88888.00 2007-06-22 04:24:26.125 173 12350.55 100.78 55438.93 88888.00 2007-06-22 04:24:26.250 173 12350.48 100.80 55438.95 88888.00 2007-06-22 04:24:26.375 173 12350.52 100.78 55438.97 88888.00 2007-06-22 04:24:26.500 173 12350.65 100.78 55438.95 88888.00 2007-06-22 04:24:26.625 173 12350.73 100.78 55438.95 88888.00 2007-06-22 04:24:26.750 173 12350.75 100.80 55438.95 88888.00 2007-06-22 04:24:26.875 173 12350.73 100.80 55438.97 88888.00 2007-06-22 04:24:27.000 173 12350.73 100.83 55438.95 88888.00 2007-06-22 04:24:27.125 173 12350.58 100.83 55438.93 88888.00 2007-06-22 04:24:27.250 173 12350.50 100.83 55438.95 88888.00 2007-06-22 04:24:27.375 173 12350.65 100.85 55438.95 88888.00 2007-06-22 04:24:27.500 173 12350.70 100.83 55438.95 88888.00 2007-06-22 04:24:27.625 173 12350.60 100.83 55438.95 88888.00 2007-06-22 04:24:27.750 173 12350.60 100.83 55438.95 88888.00 2007-06-22 04:24:27.875 173 12350.62 100.83 55438.95 88888.00 2007-06-22 04:24:28.000 173 12350.65 100.83 55438.95 88888.00 2007-06-22 04:24:28.125 173 12350.62 100.80 55438.97 88888.00 2007-06-22 04:24:28.250 173 12350.60 100.78 55439.00 88888.00 2007-06-22 04:24:28.375 173 12350.58 100.85 55439.00 88888.00 2007-06-22 04:24:28.500 173 12350.52 100.85 55438.97 88888.00 2007-06-22 04:24:28.625 173 12350.55 100.80 55438.97 88888.00 2007-06-22 04:24:28.750 173 12350.62 100.80 55439.00 88888.00 2007-06-22 04:24:28.875 173 12350.65 100.80 55439.00 88888.00 2007-06-22 04:24:29.000 173 12350.70 100.83 55439.00 88888.00 2007-06-22 04:24:29.125 173 12350.65 100.80 55439.00 88888.00 2007-06-22 04:24:29.250 173 12350.52 100.78 55439.00 88888.00 2007-06-22 04:24:29.375 173 12350.52 100.80 55439.03 88888.00 2007-06-22 04:24:29.500 173 12350.55 100.83 55439.03 88888.00 2007-06-22 04:24:29.625 173 12350.55 100.80 55439.03 88888.00 2007-06-22 04:24:29.750 173 12350.58 100.75 55439.00 88888.00 2007-06-22 04:24:29.875 173 12350.65 100.80 55439.00 88888.00 2007-06-22 04:24:30.000 173 12350.65 100.78 55439.00 88888.00 2007-06-22 04:24:30.125 173 12350.62 100.83 55439.03 88888.00 2007-06-22 04:24:30.250 173 12350.67 100.88 55439.03 88888.00 2007-06-22 04:24:30.375 173 12350.62 100.85 55439.03 88888.00 2007-06-22 04:24:30.500 173 12350.60 100.85 55439.00 88888.00 2007-06-22 04:24:30.625 173 12350.60 100.85 55439.03 88888.00 2007-06-22 04:24:30.750 173 12350.60 100.88 55439.00 88888.00 2007-06-22 04:24:30.875 173 12350.65 100.85 55439.00 88888.00 2007-06-22 04:24:31.000 173 12350.65 100.83 55439.00 88888.00 2007-06-22 04:24:31.125 173 12350.73 100.83 55439.03 88888.00 2007-06-22 04:24:31.250 173 12350.62 100.78 55439.00 88888.00 2007-06-22 04:24:31.375 173 12350.58 100.83 55439.00 88888.00 2007-06-22 04:24:31.500 173 12350.55 100.78 55439.00 88888.00 2007-06-22 04:24:31.625 173 12350.58 100.78 55439.00 88888.00 2007-06-22 04:24:31.750 173 12350.55 100.78 55439.00 88888.00 2007-06-22 04:24:31.875 173 12350.55 100.80 55439.00 88888.00 2007-06-22 04:24:32.000 173 12350.55 100.85 55439.03 88888.00 2007-06-22 04:24:32.125 173 12350.60 100.85 55439.03 88888.00 2007-06-22 04:24:32.250 173 12350.60 100.78 55439.00 88888.00 2007-06-22 04:24:32.375 173 12350.62 100.78 55438.97 88888.00 2007-06-22 04:24:32.500 173 12350.60 100.72 55438.97 88888.00 2007-06-22 04:24:32.625 173 12350.60 100.75 55439.00 88888.00 2007-06-22 04:24:32.750 173 12350.60 100.75 55439.03 88888.00 2007-06-22 04:24:32.875 173 12350.65 100.78 55439.00 88888.00 2007-06-22 04:24:33.000 173 12350.73 100.75 55439.00 88888.00 2007-06-22 04:24:33.125 173 12350.73 100.80 55439.00 88888.00 2007-06-22 04:24:33.250 173 12350.67 100.85 55439.00 88888.00 2007-06-22 04:24:33.375 173 12350.67 100.80 55439.00 88888.00 2007-06-22 04:24:33.500 173 12350.67 100.83 55439.03 88888.00 2007-06-22 04:24:33.625 173 12350.65 100.75 55439.03 88888.00 2007-06-22 04:24:33.750 173 12350.67 100.78 55439.05 88888.00 2007-06-22 04:24:33.875 173 12350.70 100.80 55439.05 88888.00 2007-06-22 04:24:34.000 173 12350.65 100.85 55439.00 88888.00 2007-06-22 04:24:34.125 173 12350.65 100.90 55439.05 88888.00 2007-06-22 04:24:34.250 173 12350.70 100.85 55439.05 88888.00 2007-06-22 04:24:34.375 173 12350.70 100.83 55439.05 88888.00 2007-06-22 04:24:34.500 173 12350.62 100.80 55439.07 88888.00 2007-06-22 04:24:34.625 173 12350.67 100.85 55439.07 88888.00 2007-06-22 04:24:34.750 173 12350.70 100.85 55439.05 88888.00 2007-06-22 04:24:34.875 173 12350.67 100.88 55439.07 88888.00 2007-06-22 04:24:35.000 173 12350.70 100.92 55439.12 88888.00 2007-06-22 04:24:35.125 173 12350.67 100.92 55439.12 88888.00 2007-06-22 04:24:35.250 173 12350.58 100.80 55439.07 88888.00 2007-06-22 04:24:35.375 173 12350.55 100.78 55439.05 88888.00 2007-06-22 04:24:35.500 173 12350.58 100.83 55439.07 88888.00 2007-06-22 04:24:35.625 173 12350.65 100.83 55439.05 88888.00 2007-06-22 04:24:35.750 173 12350.58 100.75 55439.03 88888.00 2007-06-22 04:24:35.875 173 12350.58 100.78 55439.05 88888.00 2007-06-22 04:24:36.000 173 12350.67 100.85 55439.07 88888.00 2007-06-22 04:24:36.125 173 12350.75 100.88 55439.05 88888.00 2007-06-22 04:24:36.250 173 12350.70 100.88 55439.10 88888.00 2007-06-22 04:24:36.375 173 12350.65 100.85 55439.05 88888.00 2007-06-22 04:24:36.500 173 12350.62 100.83 55439.07 88888.00 2007-06-22 04:24:36.625 173 12350.65 100.83 55439.10 88888.00 2007-06-22 04:24:36.750 173 12350.62 100.83 55439.10 88888.00 2007-06-22 04:24:36.875 173 12350.60 100.83 55439.10 88888.00 2007-06-22 04:24:37.000 173 12350.60 100.85 55439.07 88888.00 2007-06-22 04:24:37.125 173 12350.60 100.83 55439.07 88888.00 2007-06-22 04:24:37.250 173 12350.65 100.80 55439.07 88888.00 2007-06-22 04:24:37.375 173 12350.67 100.85 55439.07 88888.00 2007-06-22 04:24:37.500 173 12350.67 100.85 55439.07 88888.00 2007-06-22 04:24:37.625 173 12350.75 100.88 55439.10 88888.00 2007-06-22 04:24:37.750 173 12350.77 100.85 55439.05 88888.00 2007-06-22 04:24:37.875 173 12350.73 100.85 55439.03 88888.00 2007-06-22 04:24:38.000 173 12350.70 100.88 55439.03 88888.00 2007-06-22 04:24:38.125 173 12350.70 100.90 55439.05 88888.00 2007-06-22 04:24:38.250 173 12350.70 100.83 55439.07 88888.00 2007-06-22 04:24:38.375 173 12350.73 100.85 55439.07 88888.00 2007-06-22 04:24:38.500 173 12350.65 100.83 55439.07 88888.00 2007-06-22 04:24:38.625 173 12350.62 100.83 55439.05 88888.00 2007-06-22 04:24:38.750 173 12350.75 100.92 55439.10 88888.00 2007-06-22 04:24:38.875 173 12350.80 100.95 55439.12 88888.00 2007-06-22 04:24:39.000 173 12350.80 100.90 55439.12 88888.00 2007-06-22 04:24:39.125 173 12350.67 100.83 55439.07 88888.00 2007-06-22 04:24:39.250 173 12350.65 100.78 55439.05 88888.00 2007-06-22 04:24:39.375 173 12350.75 100.80 55439.07 88888.00 2007-06-22 04:24:39.500 173 12350.73 100.85 55439.10 88888.00 2007-06-22 04:24:39.625 173 12350.73 100.88 55439.10 88888.00 2007-06-22 04:24:39.750 173 12350.75 100.88 55439.10 88888.00 2007-06-22 04:24:39.875 173 12350.70 100.83 55439.12 88888.00 2007-06-22 04:24:40.000 173 12350.62 100.88 55439.15 88888.00 2007-06-22 04:24:40.125 173 12350.60 100.83 55439.12 88888.00 2007-06-22 04:24:40.250 173 12350.60 100.85 55439.15 88888.00 2007-06-22 04:24:40.375 173 12350.62 100.88 55439.12 88888.00 2007-06-22 04:24:40.500 173 12350.62 100.85 55439.12 88888.00 2007-06-22 04:24:40.625 173 12350.62 100.85 55439.12 88888.00 2007-06-22 04:24:40.750 173 12350.70 100.83 55439.15 88888.00 2007-06-22 04:24:40.875 173 12350.65 100.85 55439.15 88888.00 2007-06-22 04:24:41.000 173 12350.48 100.85 55439.10 88888.00 2007-06-22 04:24:41.125 173 12350.42 100.88 55439.12 88888.00 2007-06-22 04:24:41.250 173 12350.50 100.88 55439.12 88888.00 2007-06-22 04:24:41.375 173 12350.50 100.85 55439.10 88888.00 2007-06-22 04:24:41.500 173 12350.42 100.88 55439.10 88888.00 2007-06-22 04:24:41.625 173 12350.40 100.85 55439.07 88888.00 2007-06-22 04:24:41.750 173 12350.42 100.83 55439.12 88888.00 2007-06-22 04:24:41.875 173 12350.48 100.90 55439.12 88888.00 2007-06-22 04:24:42.000 173 12350.48 100.92 55439.12 88888.00 2007-06-22 04:24:42.125 173 12350.48 100.88 55439.12 88888.00 2007-06-22 04:24:42.250 173 12350.48 100.85 55439.12 88888.00 2007-06-22 04:24:42.375 173 12350.52 100.85 55439.12 88888.00 2007-06-22 04:24:42.500 173 12350.58 100.88 55439.12 88888.00 2007-06-22 04:24:42.625 173 12350.58 100.90 55439.15 88888.00 2007-06-22 04:24:42.750 173 12350.55 100.92 55439.15 88888.00 2007-06-22 04:24:42.875 173 12350.50 100.88 55439.18 88888.00 2007-06-22 04:24:43.000 173 12350.50 100.83 55439.15 88888.00 2007-06-22 04:24:43.125 173 12350.52 100.80 55439.15 88888.00 2007-06-22 04:24:43.250 173 12350.48 100.83 55439.15 88888.00 2007-06-22 04:24:43.375 173 12350.45 100.85 55439.15 88888.00 2007-06-22 04:24:43.500 173 12350.52 100.85 55439.18 88888.00 2007-06-22 04:24:43.625 173 12350.50 100.80 55439.15 88888.00 2007-06-22 04:24:43.750 173 12350.45 100.72 55439.12 88888.00 2007-06-22 04:24:43.875 173 12350.42 100.80 55439.12 88888.00 2007-06-22 04:24:44.000 173 12350.35 100.83 55439.10 88888.00 2007-06-22 04:24:44.125 173 12350.48 100.80 55439.12 88888.00 2007-06-22 04:24:44.250 173 12350.52 100.80 55439.15 88888.00 2007-06-22 04:24:44.375 173 12350.52 100.78 55439.15 88888.00 2007-06-22 04:24:44.500 173 12350.42 100.78 55439.12 88888.00 2007-06-22 04:24:44.625 173 12350.42 100.78 55439.12 88888.00 2007-06-22 04:24:44.750 173 12350.45 100.80 55439.15 88888.00 2007-06-22 04:24:44.875 173 12350.45 100.83 55439.15 88888.00 2007-06-22 04:24:45.000 173 12350.45 100.83 55439.12 88888.00 2007-06-22 04:24:45.125 173 12350.45 100.83 55439.12 88888.00 2007-06-22 04:24:45.250 173 12350.45 100.83 55439.15 88888.00 2007-06-22 04:24:45.375 173 12350.45 100.85 55439.15 88888.00 2007-06-22 04:24:45.500 173 12350.40 100.85 55439.18 88888.00 2007-06-22 04:24:45.625 173 12350.38 100.80 55439.18 88888.00 2007-06-22 04:24:45.750 173 12350.35 100.80 55439.15 88888.00 2007-06-22 04:24:45.875 173 12350.33 100.78 55439.18 88888.00 2007-06-22 04:24:46.000 173 12350.27 100.72 55439.15 88888.00 2007-06-22 04:24:46.125 173 12350.27 100.78 55439.18 88888.00 2007-06-22 04:24:46.250 173 12350.30 100.80 55439.20 88888.00 2007-06-22 04:24:46.375 173 12350.33 100.78 55439.18 88888.00 2007-06-22 04:24:46.500 173 12350.27 100.75 55439.15 88888.00 2007-06-22 04:24:46.625 173 12350.33 100.80 55439.18 88888.00 2007-06-22 04:24:46.750 173 12350.40 100.80 55439.18 88888.00 2007-06-22 04:24:46.875 173 12350.35 100.78 55439.20 88888.00 2007-06-22 04:24:47.000 173 12350.25 100.75 55439.18 88888.00 2007-06-22 04:24:47.125 173 12350.27 100.75 55439.18 88888.00 2007-06-22 04:24:47.250 173 12350.33 100.75 55439.15 88888.00 2007-06-22 04:24:47.375 173 12350.30 100.75 55439.18 88888.00 2007-06-22 04:24:47.500 173 12350.33 100.75 55439.22 88888.00 2007-06-22 04:24:47.625 173 12350.30 100.72 55439.22 88888.00 2007-06-22 04:24:47.750 173 12350.30 100.70 55439.22 88888.00 2007-06-22 04:24:47.875 173 12350.35 100.72 55439.22 88888.00 2007-06-22 04:24:48.000 173 12350.42 100.72 55439.20 88888.00 2007-06-22 04:24:48.125 173 12350.45 100.72 55439.20 88888.00 2007-06-22 04:24:48.250 173 12350.27 100.62 55439.18 88888.00 2007-06-22 04:24:48.375 173 12350.20 100.60 55439.18 88888.00 2007-06-22 04:24:48.500 173 12350.23 100.70 55439.20 88888.00 2007-06-22 04:24:48.625 173 12350.30 100.70 55439.18 88888.00 2007-06-22 04:24:48.750 173 12350.20 100.65 55439.15 88888.00 2007-06-22 04:24:48.875 173 12350.15 100.62 55439.18 88888.00 2007-06-22 04:24:49.000 173 12350.23 100.65 55439.20 88888.00 2007-06-22 04:24:49.125 173 12350.23 100.70 55439.22 88888.00 2007-06-22 04:24:49.250 173 12350.23 100.70 55439.22 88888.00 2007-06-22 04:24:49.375 173 12350.25 100.65 55439.20 88888.00 2007-06-22 04:24:49.500 173 12350.17 100.58 55439.22 88888.00 2007-06-22 04:24:49.625 173 12350.20 100.65 55439.25 88888.00 2007-06-22 04:24:49.750 173 12350.25 100.67 55439.25 88888.00 2007-06-22 04:24:49.875 173 12350.23 100.62 55439.22 88888.00 2007-06-22 04:24:50.000 173 12350.20 100.60 55439.22 88888.00 2007-06-22 04:24:50.125 173 12350.17 100.62 55439.25 88888.00 2007-06-22 04:24:50.250 173 12350.12 100.65 55439.25 88888.00 2007-06-22 04:24:50.375 173 12350.05 100.65 55439.22 88888.00 2007-06-22 04:24:50.500 173 12350.05 100.55 55439.22 88888.00 2007-06-22 04:24:50.625 173 12350.15 100.58 55439.25 88888.00 2007-06-22 04:24:50.750 173 12350.20 100.55 55439.25 88888.00 2007-06-22 04:24:50.875 173 12350.08 100.50 55439.22 88888.00 2007-06-22 04:24:51.000 173 12350.08 100.55 55439.22 88888.00 2007-06-22 04:24:51.125 173 12350.08 100.58 55439.25 88888.00 2007-06-22 04:24:51.250 173 12350.02 100.53 55439.28 88888.00 2007-06-22 04:24:51.375 173 12350.05 100.50 55439.25 88888.00 2007-06-22 04:24:51.500 173 12350.12 100.47 55439.25 88888.00 2007-06-22 04:24:51.625 173 12350.12 100.53 55439.28 88888.00 2007-06-22 04:24:51.750 173 12350.00 100.58 55439.30 88888.00 2007-06-22 04:24:51.875 173 12349.98 100.60 55439.30 88888.00 2007-06-22 04:24:52.000 173 12349.95 100.50 55439.25 88888.00 2007-06-22 04:24:52.125 173 12349.95 100.47 55439.28 88888.00 2007-06-22 04:24:52.250 173 12349.92 100.50 55439.28 88888.00 2007-06-22 04:24:52.375 173 12349.90 100.47 55439.30 88888.00 2007-06-22 04:24:52.500 173 12349.90 100.53 55439.32 88888.00 2007-06-22 04:24:52.625 173 12349.88 100.47 55439.32 88888.00 2007-06-22 04:24:52.750 173 12349.83 100.42 55439.28 88888.00 2007-06-22 04:24:52.875 173 12349.85 100.38 55439.25 88888.00 2007-06-22 04:24:53.000 173 12349.90 100.40 55439.28 88888.00 2007-06-22 04:24:53.125 173 12349.88 100.42 55439.30 88888.00 2007-06-22 04:24:53.250 173 12349.88 100.42 55439.30 88888.00 2007-06-22 04:24:53.375 173 12349.92 100.47 55439.30 88888.00 2007-06-22 04:24:53.500 173 12349.90 100.45 55439.30 88888.00 2007-06-22 04:24:53.625 173 12349.92 100.47 55439.32 88888.00 2007-06-22 04:24:53.750 173 12349.90 100.45 55439.30 88888.00 2007-06-22 04:24:53.875 173 12349.88 100.42 55439.25 88888.00 2007-06-22 04:24:54.000 173 12349.80 100.35 55439.25 88888.00 2007-06-22 04:24:54.125 173 12349.80 100.33 55439.25 88888.00 2007-06-22 04:24:54.250 173 12349.83 100.38 55439.30 88888.00 2007-06-22 04:24:54.375 173 12349.83 100.35 55439.30 88888.00 2007-06-22 04:24:54.500 173 12349.85 100.33 55439.30 88888.00 2007-06-22 04:24:54.625 173 12349.85 100.35 55439.35 88888.00 2007-06-22 04:24:54.750 173 12349.85 100.35 55439.32 88888.00 2007-06-22 04:24:54.875 173 12349.77 100.28 55439.30 88888.00 2007-06-22 04:24:55.000 173 12349.80 100.28 55439.32 88888.00 2007-06-22 04:24:55.125 173 12349.85 100.33 55439.38 88888.00 2007-06-22 04:24:55.250 173 12349.83 100.28 55439.35 88888.00 2007-06-22 04:24:55.375 173 12349.80 100.20 55439.30 88888.00 2007-06-22 04:24:55.500 173 12349.73 100.17 55439.30 88888.00 2007-06-22 04:24:55.625 173 12349.75 100.20 55439.28 88888.00 2007-06-22 04:24:55.750 173 12349.80 100.25 55439.32 88888.00 2007-06-22 04:24:55.875 173 12349.80 100.22 55439.32 88888.00 2007-06-22 04:24:56.000 173 12349.88 100.22 55439.32 88888.00 2007-06-22 04:24:56.125 173 12349.77 100.17 55439.30 88888.00 2007-06-22 04:24:56.250 173 12349.75 100.17 55439.28 88888.00 2007-06-22 04:24:56.375 173 12349.67 100.10 55439.28 88888.00 2007-06-22 04:24:56.500 173 12349.70 100.15 55439.32 88888.00 2007-06-22 04:24:56.625 173 12349.73 100.15 55439.30 88888.00 2007-06-22 04:24:56.750 173 12349.75 100.15 55439.32 88888.00 2007-06-22 04:24:56.875 173 12349.73 100.12 55439.30 88888.00 2007-06-22 04:24:57.000 173 12349.75 100.08 55439.30 88888.00 2007-06-22 04:24:57.125 173 12349.73 100.10 55439.28 88888.00 2007-06-22 04:24:57.250 173 12349.62 100.00 55439.25 88888.00 2007-06-22 04:24:57.375 173 12349.62 99.97 55439.22 88888.00 2007-06-22 04:24:57.500 173 12349.75 100.03 55439.28 88888.00 2007-06-22 04:24:57.625 173 12349.85 100.05 55439.28 88888.00 2007-06-22 04:24:57.750 173 12349.80 100.03 55439.30 88888.00 2007-06-22 04:24:57.875 173 12349.73 99.97 55439.30 88888.00 2007-06-22 04:24:58.000 173 12349.73 99.95 55439.28 88888.00 2007-06-22 04:24:58.125 173 12349.70 99.92 55439.32 88888.00 2007-06-22 04:24:58.250 173 12349.65 99.88 55439.30 88888.00 2007-06-22 04:24:58.375 173 12349.67 99.90 55439.28 88888.00 2007-06-22 04:24:58.500 173 12349.67 99.88 55439.28 88888.00 2007-06-22 04:24:58.625 173 12349.65 99.90 55439.30 88888.00 2007-06-22 04:24:58.750 173 12349.67 99.92 55439.35 88888.00 2007-06-22 04:24:58.875 173 12349.73 99.92 55439.32 88888.00 2007-06-22 04:24:59.000 173 12349.67 99.88 55439.30 88888.00 2007-06-22 04:24:59.125 173 12349.62 99.88 55439.30 88888.00 2007-06-22 04:24:59.250 173 12349.67 99.88 55439.35 88888.00 2007-06-22 04:24:59.375 173 12349.70 99.88 55439.35 88888.00 2007-06-22 04:24:59.500 173 12349.70 99.88 55439.35 88888.00 2007-06-22 04:24:59.625 173 12349.70 99.85 55439.35 88888.00 2007-06-22 04:24:59.750 173 12349.67 99.85 55439.32 88888.00 2007-06-22 04:24:59.875 173 12349.65 99.83 55439.32 88888.00 2007-06-22 04:25:00.000 173 12349.62 99.78 55439.32 88888.00 2007-06-22 04:25:00.125 173 12349.62 99.75 55439.32 88888.00 2007-06-22 04:25:00.250 173 12349.58 99.72 55439.32 88888.00 2007-06-22 04:25:00.375 173 12349.60 99.72 55439.32 88888.00 2007-06-22 04:25:00.500 173 12349.58 99.70 55439.32 88888.00 2007-06-22 04:25:00.625 173 12349.58 99.70 55439.35 88888.00 2007-06-22 04:25:00.750 173 12349.65 99.72 55439.35 88888.00 2007-06-22 04:25:00.875 173 12349.60 99.70 55439.35 88888.00 2007-06-22 04:25:01.000 173 12349.58 99.67 55439.38 88888.00 2007-06-22 04:25:01.125 173 12349.55 99.70 55439.35 88888.00 2007-06-22 04:25:01.250 173 12349.55 99.62 55439.35 88888.00 2007-06-22 04:25:01.375 173 12349.55 99.70 55439.32 88888.00 2007-06-22 04:25:01.500 173 12349.60 99.67 55439.32 88888.00 2007-06-22 04:25:01.625 173 12349.65 99.62 55439.35 88888.00 2007-06-22 04:25:01.750 173 12349.65 99.65 55439.35 88888.00 2007-06-22 04:25:01.875 173 12349.65 99.65 55439.35 88888.00 2007-06-22 04:25:02.000 173 12349.70 99.65 55439.35 88888.00 2007-06-22 04:25:02.125 173 12349.67 99.58 55439.38 88888.00 2007-06-22 04:25:02.250 173 12349.65 99.55 55439.35 88888.00 2007-06-22 04:25:02.375 173 12349.62 99.55 55439.35 88888.00 2007-06-22 04:25:02.500 173 12349.62 99.55 55439.38 88888.00 2007-06-22 04:25:02.625 173 12349.62 99.58 55439.35 88888.00 2007-06-22 04:25:02.750 173 12349.65 99.58 55439.35 88888.00 2007-06-22 04:25:02.875 173 12349.70 99.58 55439.38 88888.00 2007-06-22 04:25:03.000 173 12349.80 99.60 55439.38 88888.00 2007-06-22 04:25:03.125 173 12349.75 99.55 55439.38 88888.00 2007-06-22 04:25:03.250 173 12349.65 99.53 55439.35 88888.00 2007-06-22 04:25:03.375 173 12349.65 99.47 55439.35 88888.00 2007-06-22 04:25:03.500 173 12349.62 99.45 55439.38 88888.00 2007-06-22 04:25:03.625 173 12349.62 99.45 55439.35 88888.00 2007-06-22 04:25:03.750 173 12349.62 99.42 55439.32 88888.00 2007-06-22 04:25:03.875 173 12349.60 99.42 55439.35 88888.00 2007-06-22 04:25:04.000 173 12349.65 99.47 55439.32 88888.00 2007-06-22 04:25:04.125 173 12349.60 99.45 55439.35 88888.00 2007-06-22 04:25:04.250 173 12349.55 99.33 55439.35 88888.00 2007-06-22 04:25:04.375 173 12349.58 99.30 55439.32 88888.00 2007-06-22 04:25:04.500 173 12349.65 99.38 55439.38 88888.00 2007-06-22 04:25:04.625 173 12349.73 99.47 55439.38 88888.00 2007-06-22 04:25:04.750 173 12349.70 99.35 55439.38 88888.00 2007-06-22 04:25:04.875 173 12349.67 99.33 55439.35 88888.00 2007-06-22 04:25:05.000 173 12349.62 99.35 55439.35 88888.00 2007-06-22 04:25:05.125 173 12349.60 99.40 55439.35 88888.00 2007-06-22 04:25:05.250 173 12349.55 99.35 55439.38 88888.00 2007-06-22 04:25:05.375 173 12349.52 99.33 55439.35 88888.00 2007-06-22 04:25:05.500 173 12349.58 99.30 55439.38 88888.00 2007-06-22 04:25:05.625 173 12349.60 99.28 55439.35 88888.00 2007-06-22 04:25:05.750 173 12349.60 99.28 55439.35 88888.00 2007-06-22 04:25:05.875 173 12349.55 99.30 55439.32 88888.00 2007-06-22 04:25:06.000 173 12349.60 99.33 55439.32 88888.00 2007-06-22 04:25:06.125 173 12349.65 99.33 55439.38 88888.00 2007-06-22 04:25:06.250 173 12349.67 99.28 55439.35 88888.00 2007-06-22 04:25:06.375 173 12349.73 99.28 55439.35 88888.00 2007-06-22 04:25:06.500 173 12349.70 99.22 55439.38 88888.00 2007-06-22 04:25:06.625 173 12349.67 99.25 55439.35 88888.00 2007-06-22 04:25:06.750 173 12349.60 99.22 55439.35 88888.00 2007-06-22 04:25:06.875 173 12349.65 99.22 55439.38 88888.00 2007-06-22 04:25:07.000 173 12349.73 99.25 55439.35 88888.00 2007-06-22 04:25:07.125 173 12349.73 99.22 55439.40 88888.00 2007-06-22 04:25:07.250 173 12349.67 99.17 55439.35 88888.00 2007-06-22 04:25:07.375 173 12349.73 99.17 55439.35 88888.00 2007-06-22 04:25:07.500 173 12349.77 99.20 55439.32 88888.00 2007-06-22 04:25:07.625 173 12349.73 99.22 55439.35 88888.00 2007-06-22 04:25:07.750 173 12349.70 99.20 55439.32 88888.00 2007-06-22 04:25:07.875 173 12349.70 99.15 55439.30 88888.00 2007-06-22 04:25:08.000 173 12349.67 99.17 55439.32 88888.00 2007-06-22 04:25:08.125 173 12349.67 99.17 55439.38 88888.00 2007-06-22 04:25:08.250 173 12349.67 99.12 55439.38 88888.00 2007-06-22 04:25:08.375 173 12349.75 99.10 55439.35 88888.00 2007-06-22 04:25:08.500 173 12349.77 99.10 55439.30 88888.00 2007-06-22 04:25:08.625 173 12349.77 99.15 55439.35 88888.00 2007-06-22 04:25:08.750 173 12349.80 99.17 55439.38 88888.00 2007-06-22 04:25:08.875 173 12349.77 99.12 55439.38 88888.00 2007-06-22 04:25:09.000 173 12349.65 99.08 55439.35 88888.00 2007-06-22 04:25:09.125 173 12349.67 99.12 55439.38 88888.00 2007-06-22 04:25:09.250 173 12349.73 99.12 55439.35 88888.00 2007-06-22 04:25:09.375 173 12349.73 99.10 55439.35 88888.00 2007-06-22 04:25:09.500 173 12349.73 99.08 55439.38 88888.00 2007-06-22 04:25:09.625 173 12349.75 99.10 55439.43 88888.00 2007-06-22 04:25:09.750 173 12349.77 99.05 55439.38 88888.00 2007-06-22 04:25:09.875 173 12349.73 99.05 55439.35 88888.00 2007-06-22 04:25:10.000 173 12349.73 99.10 55439.40 88888.00 2007-06-22 04:25:10.125 173 12349.75 99.10 55439.38 88888.00 2007-06-22 04:25:10.250 173 12349.73 99.03 55439.40 88888.00 2007-06-22 04:25:10.375 173 12349.73 98.97 55439.38 88888.00 2007-06-22 04:25:10.500 173 12349.75 99.00 55439.38 88888.00 2007-06-22 04:25:10.625 173 12349.80 98.97 55439.40 88888.00 2007-06-22 04:25:10.750 173 12349.85 98.95 55439.38 88888.00 2007-06-22 04:25:10.875 173 12349.83 98.97 55439.38 88888.00 2007-06-22 04:25:11.000 173 12349.77 99.05 55439.40 88888.00 2007-06-22 04:25:11.125 173 12349.73 98.97 55439.40 88888.00 2007-06-22 04:25:11.250 173 12349.60 98.90 55439.35 88888.00 2007-06-22 04:25:11.375 173 12349.65 98.95 55439.35 88888.00 2007-06-22 04:25:11.500 173 12349.73 99.03 55439.38 88888.00 2007-06-22 04:25:11.625 173 12349.80 99.10 55439.40 88888.00 2007-06-22 04:25:11.750 173 12349.80 99.05 55439.40 88888.00 2007-06-22 04:25:11.875 173 12349.70 98.92 55439.38 88888.00 2007-06-22 04:25:12.000 173 12349.70 98.92 55439.40 88888.00 2007-06-22 04:25:12.125 173 12349.77 99.00 55439.43 88888.00 2007-06-22 04:25:12.250 173 12349.77 98.92 55439.40 88888.00 2007-06-22 04:25:12.375 173 12349.83 98.92 55439.40 88888.00 2007-06-22 04:25:12.500 173 12349.77 98.90 55439.38 88888.00 2007-06-22 04:25:12.625 173 12349.75 98.90 55439.38 88888.00 2007-06-22 04:25:12.750 173 12349.80 98.95 55439.43 88888.00 2007-06-22 04:25:12.875 173 12349.80 98.95 55439.45 88888.00 2007-06-22 04:25:13.000 173 12349.83 98.97 55439.43 88888.00 2007-06-22 04:25:13.125 173 12349.77 98.90 55439.43 88888.00 2007-06-22 04:25:13.250 173 12349.77 98.90 55439.43 88888.00 2007-06-22 04:25:13.375 173 12349.77 98.90 55439.40 88888.00 2007-06-22 04:25:13.500 173 12349.75 98.88 55439.43 88888.00 2007-06-22 04:25:13.625 173 12349.77 98.80 55439.35 88888.00 2007-06-22 04:25:13.750 173 12349.75 98.83 55439.38 88888.00 2007-06-22 04:25:13.875 173 12349.80 98.90 55439.43 88888.00 2007-06-22 04:25:14.000 173 12349.75 98.88 55439.43 88888.00 2007-06-22 04:25:14.125 173 12349.77 98.85 55439.43 88888.00 2007-06-22 04:25:14.250 173 12349.73 98.75 55439.40 88888.00 2007-06-22 04:25:14.375 173 12349.77 98.83 55439.40 88888.00 2007-06-22 04:25:14.500 173 12349.75 98.78 55439.40 88888.00 2007-06-22 04:25:14.625 173 12349.77 98.80 55439.45 88888.00 2007-06-22 04:25:14.750 173 12349.80 98.80 55439.47 88888.00 2007-06-22 04:25:14.875 173 12349.75 98.78 55439.43 88888.00 2007-06-22 04:25:15.000 173 12349.75 98.78 55439.40 88888.00 2007-06-22 04:25:15.125 173 12349.83 98.83 55439.45 88888.00 2007-06-22 04:25:15.250 173 12349.80 98.83 55439.45 88888.00 2007-06-22 04:25:15.375 173 12349.77 98.83 55439.47 88888.00 2007-06-22 04:25:15.500 173 12349.75 98.80 55439.45 88888.00 2007-06-22 04:25:15.625 173 12349.75 98.80 55439.45 88888.00 2007-06-22 04:25:15.750 173 12349.73 98.75 55439.45 88888.00 2007-06-22 04:25:15.875 173 12349.73 98.78 55439.47 88888.00 2007-06-22 04:25:16.000 173 12349.77 98.75 55439.45 88888.00 2007-06-22 04:25:16.125 173 12349.83 98.80 55439.45 88888.00 2007-06-22 04:25:16.250 173 12349.88 98.85 55439.50 88888.00 2007-06-22 04:25:16.375 173 12349.83 98.75 55439.43 88888.00 2007-06-22 04:25:16.500 173 12349.77 98.78 55439.45 88888.00 2007-06-22 04:25:16.625 173 12349.83 98.78 55439.47 88888.00 2007-06-22 04:25:16.750 173 12349.77 98.75 55439.45 88888.00 2007-06-22 04:25:16.875 173 12349.80 98.83 55439.50 88888.00 2007-06-22 04:25:17.000 173 12349.83 98.78 55439.50 88888.00 2007-06-22 04:25:17.125 173 12349.73 98.65 55439.47 88888.00 2007-06-22 04:25:17.250 173 12349.73 98.72 55439.47 88888.00 2007-06-22 04:25:17.375 173 12349.75 98.75 55439.47 88888.00 2007-06-22 04:25:17.500 173 12349.73 98.72 55439.47 88888.00 2007-06-22 04:25:17.625 173 12349.75 98.70 55439.50 88888.00 2007-06-22 04:25:17.750 173 12349.73 98.72 55439.50 88888.00 2007-06-22 04:25:17.875 173 12349.80 98.80 55439.53 88888.00 2007-06-22 04:25:18.000 173 12349.85 98.75 55439.45 88888.00 2007-06-22 04:25:18.125 173 12349.83 98.78 55439.47 88888.00 2007-06-22 04:25:18.250 173 12349.75 98.72 55439.53 88888.00 2007-06-22 04:25:18.375 173 12349.73 98.78 55439.53 88888.00 2007-06-22 04:25:18.500 173 12349.73 98.78 55439.55 88888.00 2007-06-22 04:25:18.625 173 12349.73 98.75 55439.53 88888.00 2007-06-22 04:25:18.750 173 12349.77 98.80 55439.55 88888.00 2007-06-22 04:25:18.875 173 12349.75 98.80 55439.53 88888.00 2007-06-22 04:25:19.000 173 12349.75 98.75 55439.50 88888.00 2007-06-22 04:25:19.125 173 12349.73 98.70 55439.53 88888.00 2007-06-22 04:25:19.250 173 12349.60 98.72 55439.53 88888.00 2007-06-22 04:25:19.375 173 12349.65 98.80 55439.50 88888.00 2007-06-22 04:25:19.500 173 12349.62 98.78 55439.53 88888.00 2007-06-22 04:25:19.625 173 12349.67 98.75 55439.53 88888.00 2007-06-22 04:25:19.750 173 12349.70 98.75 55439.53 88888.00 2007-06-22 04:25:19.875 173 12349.70 98.78 55439.53 88888.00 2007-06-22 04:25:20.000 173 12349.65 98.67 55439.50 88888.00 2007-06-22 04:25:20.125 173 12349.65 98.70 55439.53 88888.00 2007-06-22 04:25:20.250 173 12349.65 98.70 55439.50 88888.00 2007-06-22 04:25:20.375 173 12349.67 98.67 55439.53 88888.00 2007-06-22 04:25:20.500 173 12349.60 98.70 55439.55 88888.00 2007-06-22 04:25:20.625 173 12349.62 98.75 55439.60 88888.00 2007-06-22 04:25:20.750 173 12349.60 98.75 55439.57 88888.00 2007-06-22 04:25:20.875 173 12349.65 98.70 55439.57 88888.00 2007-06-22 04:25:21.000 173 12349.65 98.72 55439.55 88888.00 2007-06-22 04:25:21.125 173 12349.62 98.67 55439.57 88888.00 2007-06-22 04:25:21.250 173 12349.62 98.67 55439.57 88888.00 2007-06-22 04:25:21.375 173 12349.65 98.75 55439.55 88888.00 2007-06-22 04:25:21.500 173 12349.62 98.78 55439.57 88888.00 2007-06-22 04:25:21.625 173 12349.60 98.67 55439.55 88888.00 2007-06-22 04:25:21.750 173 12349.67 98.67 55439.53 88888.00 2007-06-22 04:25:21.875 173 12349.67 98.72 55439.60 88888.00 2007-06-22 04:25:22.000 173 12349.70 98.75 55439.62 88888.00 2007-06-22 04:25:22.125 173 12349.62 98.72 55439.57 88888.00 2007-06-22 04:25:22.250 173 12349.52 98.70 55439.57 88888.00 2007-06-22 04:25:22.375 173 12349.52 98.70 55439.57 88888.00 2007-06-22 04:25:22.500 173 12349.50 98.70 55439.60 88888.00 2007-06-22 04:25:22.625 173 12349.52 98.72 55439.60 88888.00 2007-06-22 04:25:22.750 173 12349.50 98.72 55439.57 88888.00 2007-06-22 04:25:22.875 173 12349.52 98.78 55439.60 88888.00 2007-06-22 04:25:23.000 173 12349.52 98.72 55439.60 88888.00 2007-06-22 04:25:23.125 173 12349.48 98.70 55439.60 88888.00 2007-06-22 04:25:23.250 173 12349.48 98.65 55439.65 88888.00 2007-06-22 04:25:23.375 173 12349.45 98.62 55439.60 88888.00 2007-06-22 04:25:23.500 173 12349.45 98.62 55439.60 88888.00 2007-06-22 04:25:23.625 173 12349.52 98.70 55439.62 88888.00 2007-06-22 04:25:23.750 173 12349.50 98.70 55439.65 88888.00 2007-06-22 04:25:23.875 173 12349.40 98.65 55439.60 88888.00 2007-06-22 04:25:24.000 173 12349.48 98.65 55439.62 88888.00 2007-06-22 04:25:24.125 173 12349.52 98.72 55439.62 88888.00 2007-06-22 04:25:24.250 173 12349.48 98.70 55439.65 88888.00 2007-06-22 04:25:24.375 173 12349.50 98.65 55439.65 88888.00 2007-06-22 04:25:24.500 173 12349.48 98.67 55439.62 88888.00 2007-06-22 04:25:24.625 173 12349.52 98.72 55439.62 88888.00 2007-06-22 04:25:24.750 173 12349.48 98.75 55439.68 88888.00 2007-06-22 04:25:24.875 173 12349.40 98.67 55439.68 88888.00 2007-06-22 04:25:25.000 173 12349.42 98.65 55439.62 88888.00 2007-06-22 04:25:25.125 173 12349.42 98.62 55439.65 88888.00 2007-06-22 04:25:25.250 173 12349.40 98.60 55439.68 88888.00 2007-06-22 04:25:25.375 173 12349.42 98.65 55439.62 88888.00 2007-06-22 04:25:25.500 173 12349.40 98.70 55439.62 88888.00 2007-06-22 04:25:25.625 173 12349.38 98.70 55439.65 88888.00 2007-06-22 04:25:25.750 173 12349.35 98.67 55439.65 88888.00 2007-06-22 04:25:25.875 173 12349.35 98.67 55439.65 88888.00 2007-06-22 04:25:26.000 173 12349.42 98.67 55439.72 88888.00 2007-06-22 04:25:26.125 173 12349.45 98.65 55439.72 88888.00 2007-06-22 04:25:26.250 173 12349.45 98.62 55439.75 88888.00 2007-06-22 04:25:26.375 173 12349.50 98.67 55439.72 88888.00 2007-06-22 04:25:26.500 173 12349.35 98.67 55439.70 88888.00 2007-06-22 04:25:26.625 173 12349.27 98.72 55439.70 88888.00 2007-06-22 04:25:26.750 173 12349.33 98.70 55439.68 88888.00 2007-06-22 04:25:26.875 173 12349.38 98.67 55439.70 88888.00 2007-06-22 04:25:27.000 173 12349.25 98.60 55439.65 88888.00 2007-06-22 04:25:27.125 173 12349.23 98.62 55439.70 88888.00 2007-06-22 04:25:27.250 173 12349.23 98.58 55439.70 88888.00 2007-06-22 04:25:27.375 173 12349.25 98.65 55439.68 88888.00 2007-06-22 04:25:27.500 173 12349.25 98.67 55439.70 88888.00 2007-06-22 04:25:27.625 173 12349.12 98.65 55439.68 88888.00 2007-06-22 04:25:27.750 173 12349.05 98.62 55439.65 88888.00 2007-06-22 04:25:27.875 173 12349.08 98.65 55439.70 88888.00 2007-06-22 04:25:28.000 173 12349.08 98.65 55439.72 88888.00 2007-06-22 04:25:28.125 173 12349.10 98.67 55439.72 88888.00 2007-06-22 04:25:28.250 173 12349.12 98.67 55439.70 88888.00 2007-06-22 04:25:28.375 173 12349.10 98.62 55439.72 88888.00 2007-06-22 04:25:28.500 173 12349.05 98.60 55439.70 88888.00 2007-06-22 04:25:28.625 173 12349.08 98.62 55439.72 88888.00 2007-06-22 04:25:28.750 173 12349.12 98.67 55439.75 88888.00 2007-06-22 04:25:28.875 173 12349.02 98.67 55439.72 88888.00 2007-06-22 04:25:29.000 173 12348.92 98.62 55439.70 88888.00 2007-06-22 04:25:29.125 173 12348.95 98.60 55439.70 88888.00 2007-06-22 04:25:29.250 173 12348.95 98.65 55439.78 88888.00 2007-06-22 04:25:29.375 173 12348.95 98.72 55439.78 88888.00 2007-06-22 04:25:29.500 173 12348.92 98.72 55439.80 88888.00 2007-06-22 04:25:29.625 173 12348.98 98.75 55439.78 88888.00 2007-06-22 04:25:29.750 173 12348.92 98.75 55439.78 88888.00 2007-06-22 04:25:29.875 173 12348.90 98.67 55439.75 88888.00 2007-06-22 04:25:30.000 173 12348.85 98.65 55439.75 88888.00 2007-06-22 04:25:30.125 173 12348.77 98.60 55439.72 88888.00 2007-06-22 04:25:30.250 173 12348.75 98.62 55439.78 88888.00 2007-06-22 04:25:30.375 173 12348.85 98.65 55439.80 88888.00 2007-06-22 04:25:30.500 173 12348.88 98.60 55439.75 88888.00 2007-06-22 04:25:30.625 173 12348.85 98.62 55439.78 88888.00 2007-06-22 04:25:30.750 173 12348.85 98.70 55439.80 88888.00 2007-06-22 04:25:30.875 173 12348.80 98.72 55439.80 88888.00 2007-06-22 04:25:31.000 173 12348.75 98.65 55439.80 88888.00 2007-06-22 04:25:31.125 173 12348.75 98.65 55439.78 88888.00 2007-06-22 04:25:31.250 173 12348.73 98.65 55439.80 88888.00 2007-06-22 04:25:31.375 173 12348.80 98.67 55439.78 88888.00 2007-06-22 04:25:31.500 173 12348.73 98.65 55439.80 88888.00 2007-06-22 04:25:31.625 173 12348.65 98.67 55439.80 88888.00 2007-06-22 04:25:31.750 173 12348.65 98.67 55439.80 88888.00 2007-06-22 04:25:31.875 173 12348.67 98.65 55439.82 88888.00 2007-06-22 04:25:32.000 173 12348.67 98.65 55439.82 88888.00 2007-06-22 04:25:32.125 173 12348.65 98.67 55439.80 88888.00 2007-06-22 04:25:32.250 173 12348.62 98.67 55439.80 88888.00 2007-06-22 04:25:32.375 173 12348.58 98.72 55439.82 88888.00 2007-06-22 04:25:32.500 173 12348.55 98.67 55439.85 88888.00 2007-06-22 04:25:32.625 173 12348.55 98.72 55439.85 88888.00 2007-06-22 04:25:32.750 173 12348.62 98.70 55439.85 88888.00 2007-06-22 04:25:32.875 173 12348.60 98.67 55439.85 88888.00 2007-06-22 04:25:33.000 173 12348.60 98.67 55439.85 88888.00 2007-06-22 04:25:33.125 173 12348.55 98.70 55439.88 88888.00 2007-06-22 04:25:33.250 173 12348.45 98.70 55439.88 88888.00 2007-06-22 04:25:33.375 173 12348.40 98.72 55439.85 88888.00 2007-06-22 04:25:33.500 173 12348.45 98.75 55439.85 88888.00 2007-06-22 04:25:33.625 173 12348.48 98.75 55439.88 88888.00 2007-06-22 04:25:33.750 173 12348.48 98.70 55439.88 88888.00 2007-06-22 04:25:33.875 173 12348.48 98.67 55439.88 88888.00 2007-06-22 04:25:34.000 173 12348.52 98.75 55439.90 88888.00 2007-06-22 04:25:34.125 173 12348.50 98.75 55439.90 88888.00 2007-06-22 04:25:34.250 173 12348.52 98.70 55439.90 88888.00 2007-06-22 04:25:34.375 173 12348.52 98.70 55439.90 88888.00 2007-06-22 04:25:34.500 173 12348.40 98.65 55439.90 88888.00 2007-06-22 04:25:34.625 173 12348.38 98.70 55439.90 88888.00 2007-06-22 04:25:34.750 173 12348.40 98.72 55439.88 88888.00 2007-06-22 04:25:34.875 173 12348.48 98.75 55439.90 88888.00 2007-06-22 04:25:35.000 173 12348.42 98.75 55439.90 88888.00 2007-06-22 04:25:35.125 173 12348.35 98.75 55439.95 88888.00 2007-06-22 04:25:35.250 173 12348.25 98.70 55439.90 88888.00 2007-06-22 04:25:35.375 173 12348.25 98.67 55439.90 88888.00 2007-06-22 04:25:35.500 173 12348.23 98.70 55439.88 88888.00 2007-06-22 04:25:35.625 173 12348.17 98.70 55439.90 88888.00 2007-06-22 04:25:35.750 173 12348.20 98.67 55439.90 88888.00 2007-06-22 04:25:35.875 173 12348.30 98.72 55439.93 88888.00 2007-06-22 04:25:36.000 173 12348.30 98.70 55439.90 88888.00 2007-06-22 04:25:36.125 173 12348.25 98.70 55439.93 88888.00 2007-06-22 04:25:36.250 173 12348.12 98.60 55439.88 88888.00 2007-06-22 04:25:36.375 173 12348.08 98.60 55439.90 88888.00 2007-06-22 04:25:36.500 173 12348.08 98.65 55439.90 88888.00 2007-06-22 04:25:36.625 173 12348.10 98.67 55439.93 88888.00 2007-06-22 04:25:36.750 173 12348.10 98.70 55439.93 88888.00 2007-06-22 04:25:36.875 173 12348.08 98.67 55439.90 88888.00 2007-06-22 04:25:37.000 173 12348.02 98.67 55439.90 88888.00 2007-06-22 04:25:37.125 173 12348.00 98.67 55439.93 88888.00 2007-06-22 04:25:37.250 173 12347.98 98.67 55439.97 88888.00 2007-06-22 04:25:37.375 173 12347.98 98.70 55439.97 88888.00 2007-06-22 04:25:37.500 173 12347.98 98.67 55439.97 88888.00 2007-06-22 04:25:37.625 173 12347.92 98.62 55439.95 88888.00 2007-06-22 04:25:37.750 173 12347.98 98.70 55439.97 88888.00 2007-06-22 04:25:37.875 173 12348.02 98.72 55439.97 88888.00 2007-06-22 04:25:38.000 173 12348.02 98.78 55439.97 88888.00 2007-06-22 04:25:38.125 173 12347.92 98.67 55439.97 88888.00 2007-06-22 04:25:38.250 173 12347.85 98.62 55439.97 88888.00 2007-06-22 04:25:38.375 173 12347.88 98.67 55440.00 88888.00 2007-06-22 04:25:38.500 173 12347.88 98.70 55439.97 88888.00 2007-06-22 04:25:38.625 173 12347.88 98.70 55439.97 88888.00 2007-06-22 04:25:38.750 173 12347.88 98.72 55440.00 88888.00 2007-06-22 04:25:38.875 173 12347.90 98.72 55440.00 88888.00 2007-06-22 04:25:39.000 173 12347.90 98.70 55439.95 88888.00 2007-06-22 04:25:39.125 173 12347.90 98.70 55439.97 88888.00 2007-06-22 04:25:39.250 173 12347.90 98.72 55439.97 88888.00 2007-06-22 04:25:39.375 173 12347.92 98.75 55440.03 88888.00 2007-06-22 04:25:39.500 173 12347.88 98.75 55440.00 88888.00 2007-06-22 04:25:39.625 173 12347.83 98.70 55440.00 88888.00 2007-06-22 04:25:39.750 173 12347.80 98.65 55439.97 88888.00 2007-06-22 04:25:39.875 173 12347.80 98.67 55439.97 88888.00 2007-06-22 04:25:40.000 173 12347.83 98.70 55439.95 88888.00 2007-06-22 04:25:40.125 173 12347.80 98.65 55439.95 88888.00 2007-06-22 04:25:40.250 173 12347.70 98.65 55439.97 88888.00 2007-06-22 04:25:40.375 173 12347.67 98.70 55440.00 88888.00 2007-06-22 04:25:40.500 173 12347.65 98.67 55439.97 88888.00 2007-06-22 04:25:40.625 173 12347.70 98.65 55440.00 88888.00 2007-06-22 04:25:40.750 173 12347.70 98.62 55440.00 88888.00 2007-06-22 04:25:40.875 173 12347.70 98.65 55440.00 88888.00 2007-06-22 04:25:41.000 173 12347.73 98.67 55440.00 88888.00 2007-06-22 04:25:41.125 173 12347.70 98.67 55440.00 88888.00 2007-06-22 04:25:41.250 173 12347.67 98.67 55440.00 88888.00 2007-06-22 04:25:41.375 173 12347.70 98.75 55440.03 88888.00 2007-06-22 04:25:41.500 173 12347.75 98.72 55440.03 88888.00 2007-06-22 04:25:41.625 173 12347.70 98.65 55440.05 88888.00 2007-06-22 04:25:41.750 173 12347.67 98.62 55440.03 88888.00 2007-06-22 04:25:41.875 173 12347.65 98.67 55440.05 88888.00 2007-06-22 04:25:42.000 173 12347.55 98.67 55440.03 88888.00 2007-06-22 04:25:42.125 173 12347.55 98.62 55440.05 88888.00 2007-06-22 04:25:42.250 173 12347.58 98.67 55440.03 88888.00 2007-06-22 04:25:42.375 173 12347.65 98.67 55440.05 88888.00 2007-06-22 04:25:42.500 173 12347.60 98.65 55440.03 88888.00 2007-06-22 04:25:42.625 173 12347.50 98.58 55440.00 88888.00 2007-06-22 04:25:42.750 173 12347.52 98.65 55440.00 88888.00 2007-06-22 04:25:42.875 173 12347.60 98.67 55440.00 88888.00 2007-06-22 04:25:43.000 173 12347.58 98.65 55440.03 88888.00 2007-06-22 04:25:43.125 173 12347.48 98.65 55440.05 88888.00 2007-06-22 04:25:43.250 173 12347.42 98.60 55440.00 88888.00 2007-06-22 04:25:43.375 173 12347.42 98.60 55440.00 88888.00 2007-06-22 04:25:43.500 173 12347.45 98.60 55440.05 88888.00 2007-06-22 04:25:43.625 173 12347.50 98.60 55440.07 88888.00 2007-06-22 04:25:43.750 173 12347.52 98.62 55440.07 88888.00 2007-06-22 04:25:43.875 173 12347.45 98.62 55440.05 88888.00 2007-06-22 04:25:44.000 173 12347.40 98.60 55440.05 88888.00 2007-06-22 04:25:44.125 173 12347.40 98.53 55440.05 88888.00 2007-06-22 04:25:44.250 173 12347.33 98.47 55440.07 88888.00 2007-06-22 04:25:44.375 173 12347.30 98.53 55440.07 88888.00 2007-06-22 04:25:44.500 173 12347.33 98.58 55440.05 88888.00 2007-06-22 04:25:44.625 173 12347.35 98.55 55440.07 88888.00 2007-06-22 04:25:44.750 173 12347.33 98.55 55440.07 88888.00 2007-06-22 04:25:44.875 173 12347.30 98.58 55440.07 88888.00 2007-06-22 04:25:45.000 173 12347.35 98.55 55440.05 88888.00 2007-06-22 04:25:45.125 173 12347.38 98.50 55440.07 88888.00 2007-06-22 04:25:45.250 173 12347.33 98.50 55440.10 88888.00 2007-06-22 04:25:45.375 173 12347.33 98.58 55440.07 88888.00 2007-06-22 04:25:45.500 173 12347.33 98.60 55440.05 88888.00 2007-06-22 04:25:45.625 173 12347.30 98.62 55440.07 88888.00 2007-06-22 04:25:45.750 173 12347.23 98.53 55440.07 88888.00 2007-06-22 04:25:45.875 173 12347.08 98.53 55440.10 88888.00 2007-06-22 04:25:46.000 173 12347.12 98.53 55440.10 88888.00 2007-06-22 04:25:46.125 173 12347.20 98.58 55440.12 88888.00 2007-06-22 04:25:46.250 173 12347.20 98.50 55440.12 88888.00 2007-06-22 04:25:46.375 173 12347.12 98.53 55440.12 88888.00 2007-06-22 04:25:46.500 173 12347.10 98.55 55440.10 88888.00 2007-06-22 04:25:46.625 173 12347.08 98.50 55440.10 88888.00 2007-06-22 04:25:46.750 173 12347.10 98.53 55440.12 88888.00 2007-06-22 04:25:46.875 173 12347.10 98.53 55440.12 88888.00 2007-06-22 04:25:47.000 173 12347.12 98.53 55440.10 88888.00 2007-06-22 04:25:47.125 173 12347.05 98.55 55440.07 88888.00 2007-06-22 04:25:47.250 173 12347.00 98.50 55440.05 88888.00 2007-06-22 04:25:47.375 173 12347.00 98.47 55440.10 88888.00 2007-06-22 04:25:47.500 173 12346.95 98.42 55440.12 88888.00 2007-06-22 04:25:47.625 173 12346.95 98.45 55440.07 88888.00 2007-06-22 04:25:47.750 173 12346.95 98.50 55440.12 88888.00 2007-06-22 04:25:47.875 173 12346.98 98.47 55440.10 88888.00 2007-06-22 04:25:48.000 173 12346.98 98.50 55440.10 88888.00 2007-06-22 04:25:48.125 173 12346.95 98.45 55440.10 88888.00 2007-06-22 04:25:48.250 173 12346.90 98.38 55440.10 88888.00 2007-06-22 04:25:48.375 173 12346.98 98.40 55440.12 88888.00 2007-06-22 04:25:48.500 173 12347.02 98.47 55440.12 88888.00 2007-06-22 04:25:48.625 173 12347.02 98.47 55440.12 88888.00 2007-06-22 04:25:48.750 173 12347.00 98.45 55440.12 88888.00 2007-06-22 04:25:48.875 173 12346.90 98.42 55440.10 88888.00 2007-06-22 04:25:49.000 173 12346.90 98.42 55440.07 88888.00 2007-06-22 04:25:49.125 173 12346.90 98.47 55440.10 88888.00 2007-06-22 04:25:49.250 173 12346.80 98.47 55440.10 88888.00 2007-06-22 04:25:49.375 173 12346.77 98.42 55440.10 88888.00 2007-06-22 04:25:49.500 173 12346.75 98.38 55440.12 88888.00 2007-06-22 04:25:49.625 173 12346.73 98.38 55440.12 88888.00 2007-06-22 04:25:49.750 173 12346.67 98.42 55440.12 88888.00 2007-06-22 04:25:49.875 173 12346.62 98.42 55440.10 88888.00 2007-06-22 04:25:50.000 173 12346.65 98.40 55440.10 88888.00 2007-06-22 04:25:50.125 173 12346.73 98.40 55440.12 88888.00 2007-06-22 04:25:50.250 173 12346.70 98.42 55440.15 88888.00 2007-06-22 04:25:50.375 173 12346.65 98.40 55440.15 88888.00 2007-06-22 04:25:50.500 173 12346.65 98.38 55440.12 88888.00 2007-06-22 04:25:50.625 173 12346.75 98.40 55440.12 88888.00 2007-06-22 04:25:50.750 173 12346.73 98.38 55440.10 88888.00 2007-06-22 04:25:50.875 173 12346.67 98.33 55440.10 88888.00 2007-06-22 04:25:51.000 173 12346.67 98.33 55440.12 88888.00 2007-06-22 04:25:51.125 173 12346.75 98.35 55440.15 88888.00 2007-06-22 04:25:51.250 173 12346.65 98.28 55440.12 88888.00 2007-06-22 04:25:51.375 173 12346.55 98.30 55440.10 88888.00 2007-06-22 04:25:51.500 173 12346.62 98.40 55440.12 88888.00 2007-06-22 04:25:51.625 173 12346.73 98.42 55440.12 88888.00 2007-06-22 04:25:51.750 173 12346.67 98.35 55440.15 88888.00 2007-06-22 04:25:51.875 173 12346.67 98.42 55440.15 88888.00 2007-06-22 04:25:52.000 173 12346.58 98.42 55440.18 88888.00 2007-06-22 04:25:52.125 173 12346.52 98.35 55440.15 88888.00 2007-06-22 04:25:52.250 173 12346.50 98.38 55440.18 88888.00 2007-06-22 04:25:52.375 173 12346.52 98.45 55440.18 88888.00 2007-06-22 04:25:52.500 173 12346.50 98.38 55440.18 88888.00 2007-06-22 04:25:52.625 173 12346.50 98.38 55440.15 88888.00 2007-06-22 04:25:52.750 173 12346.48 98.40 55440.18 88888.00 2007-06-22 04:25:52.875 173 12346.40 98.35 55440.18 88888.00 2007-06-22 04:25:53.000 173 12346.40 98.33 55440.18 88888.00 2007-06-22 04:25:53.125 173 12346.45 98.33 55440.18 88888.00 2007-06-22 04:25:53.250 173 12346.50 98.33 55440.20 88888.00 2007-06-22 04:25:53.375 173 12346.52 98.35 55440.22 88888.00 2007-06-22 04:25:53.500 173 12346.48 98.38 55440.18 88888.00 2007-06-22 04:25:53.625 173 12346.38 98.35 55440.15 88888.00 2007-06-22 04:25:53.750 173 12346.33 98.35 55440.18 88888.00 2007-06-22 04:25:53.875 173 12346.33 98.35 55440.20 88888.00 2007-06-22 04:25:54.000 173 12346.38 98.33 55440.20 88888.00 2007-06-22 04:25:54.125 173 12346.42 98.35 55440.20 88888.00 2007-06-22 04:25:54.250 173 12346.40 98.33 55440.18 88888.00 2007-06-22 04:25:54.375 173 12346.45 98.38 55440.20 88888.00 2007-06-22 04:25:54.500 173 12346.48 98.38 55440.20 88888.00 2007-06-22 04:25:54.625 173 12346.45 98.40 55440.22 88888.00 2007-06-22 04:25:54.750 173 12346.42 98.35 55440.20 88888.00 2007-06-22 04:25:54.875 173 12346.38 98.30 55440.18 88888.00 2007-06-22 04:25:55.000 173 12346.30 98.28 55440.18 88888.00 2007-06-22 04:25:55.125 173 12346.35 98.30 55440.18 88888.00 2007-06-22 04:25:55.250 173 12346.38 98.33 55440.20 88888.00 2007-06-22 04:25:55.375 173 12346.40 98.35 55440.20 88888.00 2007-06-22 04:25:55.500 173 12346.35 98.33 55440.20 88888.00 2007-06-22 04:25:55.625 173 12346.38 98.33 55440.22 88888.00 2007-06-22 04:25:55.750 173 12346.33 98.30 55440.20 88888.00 2007-06-22 04:25:55.875 173 12346.27 98.28 55440.20 88888.00 2007-06-22 04:25:56.000 173 12346.30 98.33 55440.18 88888.00 2007-06-22 04:25:56.125 173 12346.30 98.35 55440.22 88888.00 2007-06-22 04:25:56.250 173 12346.27 98.30 55440.22 88888.00 2007-06-22 04:25:56.375 173 12346.30 98.33 55440.25 88888.00 2007-06-22 04:25:56.500 173 12346.30 98.28 55440.22 88888.00 2007-06-22 04:25:56.625 173 12346.27 98.22 55440.20 88888.00 2007-06-22 04:25:56.750 173 12346.35 98.33 55440.28 88888.00 2007-06-22 04:25:56.875 173 12346.35 98.38 55440.28 88888.00 2007-06-22 04:25:57.000 173 12346.30 98.33 55440.20 88888.00 2007-06-22 04:25:57.125 173 12346.30 98.25 55440.18 88888.00 2007-06-22 04:25:57.250 173 12346.30 98.28 55440.20 88888.00 2007-06-22 04:25:57.375 173 12346.35 98.33 55440.22 88888.00 2007-06-22 04:25:57.500 173 12346.30 98.33 55440.20 88888.00 2007-06-22 04:25:57.625 173 12346.20 98.25 55440.20 88888.00 2007-06-22 04:25:57.750 173 12346.20 98.28 55440.20 88888.00 2007-06-22 04:25:57.875 173 12346.25 98.33 55440.20 88888.00 2007-06-22 04:25:58.000 173 12346.23 98.35 55440.20 88888.00 2007-06-22 04:25:58.125 173 12346.15 98.35 55440.18 88888.00 2007-06-22 04:25:58.250 173 12346.10 98.33 55440.22 88888.00 2007-06-22 04:25:58.375 173 12346.17 98.35 55440.20 88888.00 2007-06-22 04:25:58.500 173 12346.25 98.33 55440.20 88888.00 2007-06-22 04:25:58.625 173 12346.30 98.33 55440.20 88888.00 2007-06-22 04:25:58.750 173 12346.27 98.33 55440.20 88888.00 2007-06-22 04:25:58.875 173 12346.20 98.38 55440.22 88888.00 2007-06-22 04:25:59.000 173 12346.20 98.35 55440.22 88888.00 2007-06-22 04:25:59.125 173 12346.12 98.38 55440.22 88888.00 2007-06-22 04:25:59.250 173 12346.12 98.40 55440.22 88888.00 2007-06-22 04:25:59.375 173 12346.15 98.38 55440.22 88888.00 2007-06-22 04:25:59.500 173 12346.12 98.33 55440.20 88888.00 2007-06-22 04:25:59.625 173 12346.12 98.33 55440.20 88888.00 2007-06-22 04:25:59.750 173 12346.20 98.42 55440.25 88888.00 2007-06-22 04:25:59.875 173 12346.20 98.40 55440.22 88888.00 2007-06-22 04:26:00.000 173 12346.15 98.33 55440.18 88888.00 2007-06-22 04:26:00.125 173 12346.10 98.38 55440.20 88888.00 2007-06-22 04:26:00.250 173 12346.10 98.42 55440.25 88888.00 2007-06-22 04:26:00.375 173 12346.17 98.45 55440.22 88888.00 2007-06-22 04:26:00.500 173 12346.10 98.40 55440.20 88888.00 2007-06-22 04:26:00.625 173 12346.05 98.38 55440.20 88888.00 2007-06-22 04:26:00.750 173 12346.05 98.42 55440.22 88888.00 2007-06-22 04:26:00.875 173 12346.10 98.45 55440.22 88888.00 2007-06-22 04:26:01.000 173 12346.05 98.40 55440.18 88888.00 2007-06-22 04:26:01.125 173 12345.98 98.40 55440.22 88888.00 2007-06-22 04:26:01.250 173 12345.98 98.38 55440.22 88888.00 2007-06-22 04:26:01.375 173 12346.05 98.33 55440.20 88888.00 2007-06-22 04:26:01.500 173 12346.00 98.38 55440.20 88888.00 2007-06-22 04:26:01.625 173 12346.00 98.42 55440.20 88888.00 2007-06-22 04:26:01.750 173 12346.02 98.35 55440.22 88888.00 2007-06-22 04:26:01.875 173 12346.02 98.38 55440.18 88888.00 2007-06-22 04:26:02.000 173 12346.00 98.38 55440.18 88888.00 2007-06-22 04:26:02.125 173 12345.98 98.45 55440.20 88888.00 2007-06-22 04:26:02.250 173 12345.98 98.42 55440.22 88888.00 2007-06-22 04:26:02.375 173 12346.00 98.40 55440.22 88888.00 2007-06-22 04:26:02.500 173 12345.98 98.38 55440.22 88888.00 2007-06-22 04:26:02.625 173 12345.98 98.42 55440.22 88888.00 2007-06-22 04:26:02.750 173 12345.98 98.47 55440.22 88888.00 2007-06-22 04:26:02.875 173 12345.95 98.47 55440.22 88888.00 2007-06-22 04:26:03.000 173 12345.95 98.50 55440.22 88888.00 2007-06-22 04:26:03.125 173 12345.95 98.53 55440.22 88888.00 2007-06-22 04:26:03.250 173 12345.88 98.47 55440.22 88888.00 2007-06-22 04:26:03.375 173 12345.90 98.45 55440.22 88888.00 2007-06-22 04:26:03.500 173 12345.85 98.47 55440.22 88888.00 2007-06-22 04:26:03.625 173 12345.88 98.53 55440.20 88888.00 2007-06-22 04:26:03.750 173 12345.90 98.50 55440.20 88888.00 2007-06-22 04:26:03.875 173 12345.85 98.53 55440.22 88888.00 2007-06-22 04:26:04.000 173 12345.83 98.53 55440.25 88888.00 2007-06-22 04:26:04.125 173 12345.83 98.50 55440.25 88888.00 2007-06-22 04:26:04.250 173 12345.70 98.47 55440.22 88888.00 2007-06-22 04:26:04.375 173 12345.73 98.53 55440.22 88888.00 2007-06-22 04:26:04.500 173 12345.73 98.60 55440.25 88888.00 2007-06-22 04:26:04.625 173 12345.75 98.65 55440.22 88888.00 2007-06-22 04:26:04.750 173 12345.77 98.60 55440.22 88888.00 2007-06-22 04:26:04.875 173 12345.77 98.53 55440.20 88888.00 2007-06-22 04:26:05.000 173 12345.75 98.55 55440.20 88888.00 2007-06-22 04:26:05.125 173 12345.70 98.55 55440.20 88888.00 2007-06-22 04:26:05.250 173 12345.67 98.55 55440.22 88888.00 2007-06-22 04:26:05.375 173 12345.77 98.62 55440.25 88888.00 2007-06-22 04:26:05.500 173 12345.80 98.65 55440.28 88888.00 2007-06-22 04:26:05.625 173 12345.80 98.67 55440.28 88888.00 2007-06-22 04:26:05.750 173 12345.73 98.67 55440.25 88888.00 2007-06-22 04:26:05.875 173 12345.70 98.67 55440.22 88888.00 2007-06-22 04:26:06.000 173 12345.65 98.62 55440.22 88888.00 2007-06-22 04:26:06.125 173 12345.70 98.65 55440.25 88888.00 2007-06-22 04:26:06.250 173 12345.65 98.67 55440.28 88888.00 2007-06-22 04:26:06.375 173 12345.65 98.70 55440.28 88888.00 2007-06-22 04:26:06.500 173 12345.62 98.62 55440.30 88888.00 2007-06-22 04:26:06.625 173 12345.55 98.65 55440.22 88888.00 2007-06-22 04:26:06.750 173 12345.55 98.62 55440.20 88888.00 2007-06-22 04:26:06.875 173 12345.58 98.70 55440.25 88888.00 2007-06-22 04:26:07.000 173 12345.58 98.72 55440.25 88888.00 2007-06-22 04:26:07.125 173 12345.55 98.70 55440.28 88888.00 2007-06-22 04:26:07.250 173 12345.55 98.67 55440.25 88888.00 2007-06-22 04:26:07.375 173 12345.48 98.70 55440.25 88888.00 2007-06-22 04:26:07.500 173 12345.48 98.75 55440.22 88888.00 2007-06-22 04:26:07.625 173 12345.52 98.83 55440.28 88888.00 2007-06-22 04:26:07.750 173 12345.55 98.83 55440.25 88888.00 2007-06-22 04:26:07.875 173 12345.52 98.80 55440.22 88888.00 2007-06-22 04:26:08.000 173 12345.50 98.75 55440.20 88888.00 2007-06-22 04:26:08.125 173 12345.50 98.80 55440.22 88888.00 2007-06-22 04:26:08.250 173 12345.48 98.80 55440.25 88888.00 2007-06-22 04:26:08.375 173 12345.35 98.78 55440.25 88888.00 2007-06-22 04:26:08.500 173 12345.33 98.83 55440.28 88888.00 2007-06-22 04:26:08.625 173 12345.23 98.88 55440.25 88888.00 2007-06-22 04:26:08.750 173 12345.27 98.92 55440.25 88888.00 2007-06-22 04:26:08.875 173 12345.33 98.92 55440.25 88888.00 2007-06-22 04:26:09.000 173 12345.30 98.90 55440.25 88888.00 2007-06-22 04:26:09.125 173 12345.25 98.90 55440.25 88888.00 2007-06-22 04:26:09.250 173 12345.27 98.90 55440.25 88888.00 2007-06-22 04:26:09.375 173 12345.35 98.92 55440.25 88888.00 2007-06-22 04:26:09.500 173 12345.35 98.95 55440.25 88888.00 2007-06-22 04:26:09.625 173 12345.33 99.00 55440.28 88888.00 2007-06-22 04:26:09.750 173 12345.33 99.00 55440.28 88888.00 2007-06-22 04:26:09.875 173 12345.25 99.00 55440.22 88888.00 2007-06-22 04:26:10.000 173 12345.25 98.95 55440.20 88888.00 2007-06-22 04:26:10.125 173 12345.30 98.95 55440.22 88888.00 2007-06-22 04:26:10.250 173 12345.25 98.97 55440.22 88888.00 2007-06-22 04:26:10.375 173 12345.23 99.00 55440.22 88888.00 2007-06-22 04:26:10.500 173 12345.23 99.03 55440.25 88888.00 2007-06-22 04:26:10.625 173 12345.23 99.10 55440.28 88888.00 2007-06-22 04:26:10.750 173 12345.27 99.10 55440.28 88888.00 2007-06-22 04:26:10.875 173 12345.25 99.08 55440.28 88888.00 2007-06-22 04:26:11.000 173 12345.17 99.12 55440.28 88888.00 2007-06-22 04:26:11.125 173 12345.15 99.12 55440.30 88888.00 2007-06-22 04:26:11.250 173 12345.12 99.12 55440.25 88888.00 2007-06-22 04:26:11.375 173 12345.10 99.10 55440.25 88888.00 2007-06-22 04:26:11.500 173 12345.15 99.08 55440.22 88888.00 2007-06-22 04:26:11.625 173 12345.17 99.10 55440.22 88888.00 2007-06-22 04:26:11.750 173 12345.20 99.15 55440.25 88888.00 2007-06-22 04:26:11.875 173 12345.10 99.15 55440.25 88888.00 2007-06-22 04:26:12.000 173 12345.02 99.12 55440.25 88888.00 2007-06-22 04:26:12.125 173 12345.05 99.12 55440.25 88888.00 2007-06-22 04:26:12.250 173 12345.02 99.15 55440.25 88888.00 2007-06-22 04:26:12.375 173 12345.10 99.22 55440.25 88888.00 2007-06-22 04:26:12.500 173 12345.12 99.20 55440.22 88888.00 2007-06-22 04:26:12.625 173 12345.05 99.17 55440.25 88888.00 2007-06-22 04:26:12.750 173 12344.98 99.22 55440.28 88888.00 2007-06-22 04:26:12.875 173 12345.02 99.22 55440.22 88888.00 2007-06-22 04:26:13.000 173 12345.02 99.15 55440.20 88888.00 2007-06-22 04:26:13.125 173 12345.08 99.20 55440.25 88888.00 2007-06-22 04:26:13.250 173 12345.02 99.30 55440.28 88888.00 2007-06-22 04:26:13.375 173 12344.98 99.30 55440.28 88888.00 2007-06-22 04:26:13.500 173 12344.95 99.30 55440.25 88888.00 2007-06-22 04:26:13.625 173 12344.95 99.30 55440.22 88888.00 2007-06-22 04:26:13.750 173 12345.05 99.33 55440.20 88888.00 2007-06-22 04:26:13.875 173 12344.98 99.30 55440.20 88888.00 2007-06-22 04:26:14.000 173 12344.92 99.33 55440.22 88888.00 2007-06-22 04:26:14.125 173 12344.98 99.38 55440.22 88888.00 2007-06-22 04:26:14.250 173 12345.02 99.33 55440.22 88888.00 2007-06-22 04:26:14.375 173 12345.05 99.38 55440.20 88888.00 2007-06-22 04:26:14.500 173 12345.05 99.40 55440.22 88888.00 2007-06-22 04:26:14.625 173 12345.10 99.40 55440.20 88888.00 2007-06-22 04:26:14.750 173 12345.08 99.38 55440.20 88888.00 2007-06-22 04:26:14.875 173 12345.05 99.38 55440.20 88888.00 2007-06-22 04:26:15.000 173 12345.02 99.40 55440.22 88888.00 2007-06-22 04:26:15.125 173 12345.08 99.45 55440.22 88888.00 2007-06-22 04:26:15.250 173 12345.02 99.40 55440.20 88888.00 2007-06-22 04:26:15.375 173 12345.02 99.42 55440.18 88888.00 2007-06-22 04:26:15.500 173 12345.02 99.47 55440.20 88888.00 2007-06-22 04:26:15.625 173 12345.02 99.50 55440.22 88888.00 2007-06-22 04:26:15.750 173 12344.92 99.45 55440.20 88888.00 2007-06-22 04:26:15.875 173 12344.85 99.45 55440.20 88888.00 2007-06-22 04:26:16.000 173 12344.90 99.47 55440.20 88888.00 2007-06-22 04:26:16.125 173 12344.98 99.53 55440.25 88888.00 2007-06-22 04:26:16.250 173 12345.00 99.53 55440.22 88888.00 2007-06-22 04:26:16.375 173 12344.98 99.50 55440.20 88888.00 2007-06-22 04:26:16.500 173 12344.95 99.50 55440.20 88888.00 2007-06-22 04:26:16.625 173 12344.98 99.50 55440.20 88888.00 2007-06-22 04:26:16.750 173 12344.95 99.55 55440.20 88888.00 2007-06-22 04:26:16.875 173 12344.92 99.58 55440.22 88888.00 2007-06-22 04:26:17.000 173 12344.92 99.55 55440.20 88888.00 2007-06-22 04:26:17.125 173 12344.85 99.58 55440.22 88888.00 2007-06-22 04:26:17.250 173 12344.83 99.58 55440.25 88888.00 2007-06-22 04:26:17.375 173 12344.90 99.60 55440.25 88888.00 2007-06-22 04:26:17.500 173 12344.95 99.58 55440.25 88888.00 2007-06-22 04:26:17.625 173 12344.92 99.58 55440.25 88888.00 2007-06-22 04:26:17.750 173 12344.92 99.60 55440.20 88888.00 2007-06-22 04:26:17.875 173 12344.90 99.58 55440.20 88888.00 2007-06-22 04:26:18.000 173 12344.92 99.58 55440.20 88888.00 2007-06-22 04:26:18.125 173 12344.92 99.60 55440.18 88888.00 2007-06-22 04:26:18.250 173 12344.98 99.62 55440.20 88888.00 2007-06-22 04:26:18.375 173 12345.02 99.65 55440.20 88888.00 2007-06-22 04:26:18.500 173 12344.98 99.65 55440.18 88888.00 2007-06-22 04:26:18.625 173 12344.90 99.65 55440.18 88888.00 2007-06-22 04:26:18.750 173 12344.88 99.65 55440.18 88888.00 2007-06-22 04:26:18.875 173 12344.90 99.70 55440.20 88888.00 2007-06-22 04:26:19.000 173 12344.92 99.72 55440.20 88888.00 2007-06-22 04:26:19.125 173 12344.95 99.72 55440.20 88888.00 2007-06-22 04:26:19.250 173 12344.88 99.67 55440.20 88888.00 2007-06-22 04:26:19.375 173 12344.90 99.67 55440.20 88888.00 2007-06-22 04:26:19.500 173 12344.95 99.67 55440.18 88888.00 2007-06-22 04:26:19.625 173 12344.88 99.65 55440.15 88888.00 2007-06-22 04:26:19.750 173 12344.80 99.67 55440.18 88888.00 2007-06-22 04:26:19.875 173 12344.85 99.72 55440.20 88888.00 2007-06-22 04:26:20.000 173 12344.83 99.75 55440.18 88888.00 2007-06-22 04:26:20.125 173 12344.80 99.80 55440.18 88888.00 2007-06-22 04:26:20.250 173 12344.80 99.72 55440.20 88888.00 2007-06-22 04:26:20.375 173 12344.83 99.70 55440.22 88888.00 2007-06-22 04:26:20.500 173 12344.80 99.70 55440.22 88888.00 2007-06-22 04:26:20.625 173 12344.85 99.75 55440.18 88888.00 2007-06-22 04:26:20.750 173 12344.88 99.75 55440.20 88888.00 2007-06-22 04:26:20.875 173 12344.92 99.80 55440.22 88888.00 2007-06-22 04:26:21.000 173 12344.88 99.72 55440.20 88888.00 2007-06-22 04:26:21.125 173 12344.85 99.75 55440.22 88888.00 2007-06-22 04:26:21.250 173 12344.83 99.80 55440.20 88888.00 2007-06-22 04:26:21.375 173 12344.85 99.80 55440.20 88888.00 2007-06-22 04:26:21.500 173 12344.85 99.80 55440.20 88888.00 2007-06-22 04:26:21.625 173 12344.85 99.83 55440.20 88888.00 2007-06-22 04:26:21.750 173 12344.83 99.83 55440.18 88888.00 2007-06-22 04:26:21.875 173 12344.77 99.80 55440.18 88888.00 2007-06-22 04:26:22.000 173 12344.75 99.75 55440.15 88888.00 2007-06-22 04:26:22.125 173 12344.83 99.88 55440.22 88888.00 2007-06-22 04:26:22.250 173 12344.83 99.90 55440.18 88888.00 2007-06-22 04:26:22.375 173 12344.88 99.88 55440.18 88888.00 2007-06-22 04:26:22.500 173 12344.88 99.88 55440.18 88888.00 2007-06-22 04:26:22.625 173 12344.88 99.90 55440.18 88888.00 2007-06-22 04:26:22.750 173 12344.85 99.88 55440.15 88888.00 2007-06-22 04:26:22.875 173 12344.85 99.88 55440.15 88888.00 2007-06-22 04:26:23.000 173 12344.85 99.83 55440.18 88888.00 2007-06-22 04:26:23.125 173 12344.83 99.85 55440.18 88888.00 2007-06-22 04:26:23.250 173 12344.80 99.90 55440.15 88888.00 2007-06-22 04:26:23.375 173 12344.80 99.92 55440.15 88888.00 2007-06-22 04:26:23.500 173 12344.80 99.90 55440.12 88888.00 2007-06-22 04:26:23.625 173 12344.83 99.90 55440.12 88888.00 2007-06-22 04:26:23.750 173 12344.83 99.90 55440.12 88888.00 2007-06-22 04:26:23.875 173 12344.75 99.90 55440.12 88888.00 2007-06-22 04:26:24.000 173 12344.80 99.92 55440.12 88888.00 2007-06-22 04:26:24.125 173 12344.80 99.90 55440.10 88888.00 2007-06-22 04:26:24.250 173 12344.88 99.97 55440.15 88888.00 2007-06-22 04:26:24.375 173 12344.95 99.97 55440.12 88888.00 2007-06-22 04:26:24.500 173 12344.92 99.97 55440.12 88888.00 2007-06-22 04:26:24.625 173 12344.85 99.97 55440.12 88888.00 2007-06-22 04:26:24.750 173 12344.77 99.95 55440.10 88888.00 2007-06-22 04:26:24.875 173 12344.73 99.90 55440.15 88888.00 2007-06-22 04:26:25.000 173 12344.80 99.92 55440.10 88888.00 2007-06-22 04:26:25.125 173 12344.80 99.95 55440.10 88888.00 2007-06-22 04:26:25.250 173 12344.73 99.92 55440.10 88888.00 2007-06-22 04:26:25.375 173 12344.67 99.92 55440.07 88888.00 2007-06-22 04:26:25.500 173 12344.60 99.95 55440.10 88888.00 2007-06-22 04:26:25.625 173 12344.67 99.97 55440.18 88888.00 2007-06-22 04:26:25.750 173 12344.73 100.00 55440.18 88888.00 2007-06-22 04:26:25.875 173 12344.73 100.00 55440.10 88888.00 2007-06-22 04:26:26.000 173 12344.70 99.97 55440.07 88888.00 2007-06-22 04:26:26.125 173 12344.65 99.97 55440.10 88888.00 2007-06-22 04:26:26.250 173 12344.65 99.95 55440.07 88888.00 2007-06-22 04:26:26.375 173 12344.73 99.97 55440.07 88888.00 2007-06-22 04:26:26.500 173 12344.75 100.00 55440.05 88888.00 2007-06-22 04:26:26.625 173 12344.75 100.00 55440.07 88888.00 2007-06-22 04:26:26.750 173 12344.77 100.00 55440.07 88888.00 2007-06-22 04:26:26.875 173 12344.75 100.00 55440.07 88888.00 2007-06-22 04:26:27.000 173 12344.75 99.97 55440.05 88888.00 2007-06-22 04:26:27.125 173 12344.75 99.97 55440.10 88888.00 2007-06-22 04:26:27.250 173 12344.75 100.03 55440.10 88888.00 2007-06-22 04:26:27.375 173 12344.80 100.03 55440.10 88888.00 2007-06-22 04:26:27.500 173 12344.77 100.03 55440.07 88888.00 2007-06-22 04:26:27.625 173 12344.77 100.03 55440.10 88888.00 2007-06-22 04:26:27.750 173 12344.77 100.00 55440.12 88888.00 2007-06-22 04:26:27.875 173 12344.77 100.00 55440.10 88888.00 2007-06-22 04:26:28.000 173 12344.75 99.97 55440.05 88888.00 2007-06-22 04:26:28.125 173 12344.77 99.97 55440.05 88888.00 2007-06-22 04:26:28.250 173 12344.77 100.03 55440.07 88888.00 2007-06-22 04:26:28.375 173 12344.80 100.05 55440.07 88888.00 2007-06-22 04:26:28.500 173 12344.80 99.97 55440.07 88888.00 2007-06-22 04:26:28.625 173 12344.80 99.97 55440.07 88888.00 2007-06-22 04:26:28.750 173 12344.77 100.03 55440.05 88888.00 2007-06-22 04:26:28.875 173 12344.88 100.03 55440.07 88888.00 2007-06-22 04:26:29.000 173 12344.83 99.97 55440.03 88888.00 2007-06-22 04:26:29.125 173 12344.80 99.97 55440.03 88888.00 2007-06-22 04:26:29.250 173 12344.83 100.05 55440.05 88888.00 2007-06-22 04:26:29.375 173 12344.90 100.10 55440.07 88888.00 2007-06-22 04:26:29.500 173 12344.88 100.05 55440.05 88888.00 2007-06-22 04:26:29.625 173 12344.80 100.03 55440.00 88888.00 2007-06-22 04:26:29.750 173 12344.77 100.03 55439.97 88888.00 2007-06-22 04:26:29.875 173 12344.80 100.08 55440.00 88888.00 2007-06-22 04:26:30.000 173 12344.85 100.05 55439.97 88888.00 2007-06-22 04:26:30.125 173 12344.90 100.03 55439.97 88888.00 2007-06-22 04:26:30.250 173 12344.83 100.00 55440.00 88888.00 2007-06-22 04:26:30.375 173 12344.75 100.00 55440.00 88888.00 2007-06-22 04:26:30.500 173 12344.70 100.05 55439.97 88888.00 2007-06-22 04:26:30.625 173 12344.70 100.08 55439.95 88888.00 2007-06-22 04:26:30.750 173 12344.75 100.08 55439.95 88888.00 2007-06-22 04:26:30.875 173 12344.77 100.10 55439.97 88888.00 2007-06-22 04:26:31.000 173 12344.77 100.05 55439.97 88888.00 2007-06-22 04:26:31.125 173 12344.83 100.05 55440.00 88888.00 2007-06-22 04:26:31.250 173 12344.88 100.03 55439.97 88888.00 2007-06-22 04:26:31.375 173 12344.88 100.08 55439.97 88888.00 2007-06-22 04:26:31.500 173 12344.75 100.05 55439.95 88888.00 2007-06-22 04:26:31.625 173 12344.67 100.05 55439.97 88888.00 2007-06-22 04:26:31.750 173 12344.75 100.12 55439.97 88888.00 2007-06-22 04:26:31.875 173 12344.80 100.12 55439.95 88888.00 2007-06-22 04:26:32.000 173 12344.77 100.08 55439.95 88888.00 2007-06-22 04:26:32.125 173 12344.75 100.08 55439.93 88888.00 2007-06-22 04:26:32.250 173 12344.73 100.12 55439.95 88888.00 2007-06-22 04:26:32.375 173 12344.75 100.12 55439.95 88888.00 2007-06-22 04:26:32.500 173 12344.73 100.12 55439.95 88888.00 2007-06-22 04:26:32.625 173 12344.73 100.10 55439.95 88888.00 2007-06-22 04:26:32.750 173 12344.75 100.08 55439.95 88888.00 2007-06-22 04:26:32.875 173 12344.65 100.12 55439.93 88888.00 2007-06-22 04:26:33.000 173 12344.62 100.12 55439.90 88888.00 2007-06-22 04:26:33.125 173 12344.70 100.05 55439.93 88888.00 2007-06-22 04:26:33.250 173 12344.75 100.10 55439.93 88888.00 2007-06-22 04:26:33.375 173 12344.75 100.12 55439.93 88888.00 2007-06-22 04:26:33.500 173 12344.73 100.15 55439.97 88888.00 2007-06-22 04:26:33.625 173 12344.75 100.17 55439.97 88888.00 2007-06-22 04:26:33.750 173 12344.77 100.12 55439.95 88888.00 2007-06-22 04:26:33.875 173 12344.77 100.12 55439.93 88888.00 2007-06-22 04:26:34.000 173 12344.77 100.15 55439.93 88888.00 2007-06-22 04:26:34.125 173 12344.77 100.25 55439.95 88888.00 2007-06-22 04:26:34.250 173 12344.75 100.20 55439.97 88888.00 2007-06-22 04:26:34.375 173 12344.80 100.17 55439.95 88888.00 2007-06-22 04:26:34.500 173 12344.83 100.20 55439.95 88888.00 2007-06-22 04:26:34.625 173 12344.85 100.22 55439.97 88888.00 2007-06-22 04:26:34.750 173 12344.83 100.20 55439.95 88888.00 2007-06-22 04:26:34.875 173 12344.80 100.22 55439.93 88888.00 2007-06-22 04:26:35.000 173 12344.77 100.17 55439.90 88888.00 2007-06-22 04:26:35.125 173 12344.77 100.10 55439.90 88888.00 2007-06-22 04:26:35.250 173 12344.80 100.10 55439.93 88888.00 2007-06-22 04:26:35.375 173 12344.80 100.17 55439.95 88888.00 2007-06-22 04:26:35.500 173 12344.80 100.17 55439.95 88888.00 2007-06-22 04:26:35.625 173 12344.80 100.20 55439.93 88888.00 2007-06-22 04:26:35.750 173 12344.83 100.22 55439.93 88888.00 2007-06-22 04:26:35.875 173 12344.80 100.25 55439.93 88888.00 2007-06-22 04:26:36.000 173 12344.75 100.22 55439.93 88888.00 2007-06-22 04:26:36.125 173 12344.67 100.17 55439.93 88888.00 2007-06-22 04:26:36.250 173 12344.62 100.17 55439.93 88888.00 2007-06-22 04:26:36.375 173 12344.70 100.20 55439.93 88888.00 2007-06-22 04:26:36.500 173 12344.75 100.22 55439.90 88888.00 2007-06-22 04:26:36.625 173 12344.75 100.28 55439.93 88888.00 2007-06-22 04:26:36.750 173 12344.80 100.28 55439.93 88888.00 2007-06-22 04:26:36.875 173 12344.85 100.25 55439.93 88888.00 2007-06-22 04:26:37.000 173 12344.83 100.25 55439.93 88888.00 2007-06-22 04:26:37.125 173 12344.88 100.25 55439.95 88888.00 2007-06-22 04:26:37.250 173 12344.85 100.20 55439.93 88888.00 2007-06-22 04:26:37.375 173 12344.83 100.25 55439.95 88888.00 2007-06-22 04:26:37.500 173 12344.73 100.25 55439.90 88888.00 2007-06-22 04:26:37.625 173 12344.70 100.30 55439.90 88888.00 2007-06-22 04:26:37.750 173 12344.67 100.28 55439.90 88888.00 2007-06-22 04:26:37.875 173 12344.73 100.25 55439.93 88888.00 2007-06-22 04:26:38.000 173 12344.75 100.22 55439.90 88888.00 2007-06-22 04:26:38.125 173 12344.75 100.20 55439.90 88888.00 2007-06-22 04:26:38.250 173 12344.75 100.28 55439.93 88888.00 2007-06-22 04:26:38.375 173 12344.77 100.25 55439.90 88888.00 2007-06-22 04:26:38.500 173 12344.77 100.25 55439.88 88888.00 2007-06-22 04:26:38.625 173 12344.80 100.25 55439.88 88888.00 2007-06-22 04:26:38.750 173 12344.83 100.28 55439.90 88888.00 2007-06-22 04:26:38.875 173 12344.77 100.25 55439.93 88888.00 2007-06-22 04:26:39.000 173 12344.67 100.22 55439.85 88888.00 2007-06-22 04:26:39.125 173 12344.70 100.28 55439.85 88888.00 2007-06-22 04:26:39.250 173 12344.65 100.22 55439.85 88888.00 2007-06-22 04:26:39.375 173 12344.73 100.22 55439.85 88888.00 2007-06-22 04:26:39.500 173 12344.77 100.22 55439.82 88888.00 2007-06-22 04:26:39.625 173 12344.83 100.22 55439.82 88888.00 2007-06-22 04:26:39.750 173 12344.85 100.28 55439.85 88888.00 2007-06-22 04:26:39.875 173 12344.80 100.22 55439.82 88888.00 2007-06-22 04:26:40.000 173 12344.77 100.20 55439.82 88888.00 2007-06-22 04:26:40.125 173 12344.80 100.20 55439.88 88888.00 2007-06-22 04:26:40.250 173 12344.83 100.28 55439.90 88888.00 2007-06-22 04:26:40.375 173 12344.90 100.25 55439.88 88888.00 2007-06-22 04:26:40.500 173 12344.90 100.20 55439.82 88888.00 2007-06-22 04:26:40.625 173 12344.90 100.20 55439.85 88888.00 2007-06-22 04:26:40.750 173 12344.90 100.25 55439.85 88888.00 2007-06-22 04:26:40.875 173 12344.85 100.25 55439.85 88888.00 2007-06-22 04:26:41.000 173 12344.85 100.20 55439.85 88888.00 2007-06-22 04:26:41.125 173 12344.90 100.25 55439.85 88888.00 2007-06-22 04:26:41.250 173 12344.92 100.15 55439.88 88888.00 2007-06-22 04:26:41.375 173 12344.88 100.20 55439.82 88888.00 2007-06-22 04:26:41.500 173 12344.77 100.20 55439.80 88888.00 2007-06-22 04:26:41.625 173 12344.80 100.22 55439.80 88888.00 2007-06-22 04:26:41.750 173 12344.80 100.20 55439.78 88888.00 2007-06-22 04:26:41.875 173 12344.80 100.22 55439.78 88888.00 2007-06-22 04:26:42.000 173 12344.88 100.28 55439.78 88888.00 2007-06-22 04:26:42.125 173 12344.92 100.25 55439.78 88888.00 2007-06-22 04:26:42.250 173 12344.88 100.20 55439.78 88888.00 2007-06-22 04:26:42.375 173 12344.85 100.20 55439.78 88888.00 2007-06-22 04:26:42.500 173 12344.83 100.20 55439.80 88888.00 2007-06-22 04:26:42.625 173 12344.80 100.22 55439.80 88888.00 2007-06-22 04:26:42.750 173 12344.75 100.25 55439.78 88888.00 2007-06-22 04:26:42.875 173 12344.77 100.22 55439.78 88888.00 2007-06-22 04:26:43.000 173 12344.83 100.25 55439.80 88888.00 2007-06-22 04:26:43.125 173 12344.85 100.25 55439.82 88888.00 2007-06-22 04:26:43.250 173 12344.92 100.20 55439.80 88888.00 2007-06-22 04:26:43.375 173 12344.92 100.20 55439.78 88888.00 2007-06-22 04:26:43.500 173 12344.90 100.20 55439.80 88888.00 2007-06-22 04:26:43.625 173 12344.98 100.25 55439.80 88888.00 2007-06-22 04:26:43.750 173 12344.92 100.20 55439.75 88888.00 2007-06-22 04:26:43.875 173 12344.85 100.17 55439.78 88888.00 2007-06-22 04:26:44.000 173 12344.85 100.15 55439.78 88888.00 2007-06-22 04:26:44.125 173 12344.83 100.17 55439.72 88888.00 2007-06-22 04:26:44.250 173 12344.85 100.22 55439.75 88888.00 2007-06-22 04:26:44.375 173 12344.88 100.30 55439.75 88888.00 2007-06-22 04:26:44.500 173 12344.83 100.25 55439.75 88888.00 2007-06-22 04:26:44.625 173 12344.77 100.20 55439.72 88888.00 2007-06-22 04:26:44.750 173 12344.80 100.15 55439.75 88888.00 2007-06-22 04:26:44.875 173 12344.83 100.17 55439.75 88888.00 2007-06-22 04:26:45.000 173 12344.90 100.20 55439.72 88888.00 2007-06-22 04:26:45.125 173 12344.85 100.20 55439.75 88888.00 2007-06-22 04:26:45.250 173 12344.85 100.15 55439.72 88888.00 2007-06-22 04:26:45.375 173 12344.88 100.12 55439.70 88888.00 2007-06-22 04:26:45.500 173 12344.85 100.12 55439.70 88888.00 2007-06-22 04:26:45.625 173 12344.88 100.20 55439.72 88888.00 2007-06-22 04:26:45.750 173 12344.88 100.22 55439.75 88888.00 2007-06-22 04:26:45.875 173 12344.85 100.20 55439.72 88888.00 2007-06-22 04:26:46.000 173 12344.80 100.17 55439.72 88888.00 2007-06-22 04:26:46.125 173 12344.85 100.20 55439.75 88888.00 2007-06-22 04:26:46.250 173 12344.92 100.17 55439.72 88888.00 2007-06-22 04:26:46.375 173 12344.92 100.15 55439.72 88888.00 2007-06-22 04:26:46.500 173 12344.85 100.10 55439.72 88888.00 2007-06-22 04:26:46.625 173 12344.85 100.12 55439.72 88888.00 2007-06-22 04:26:46.750 173 12344.85 100.12 55439.70 88888.00 2007-06-22 04:26:46.875 173 12344.85 100.15 55439.72 88888.00 2007-06-22 04:26:47.000 173 12344.83 100.12 55439.75 88888.00 2007-06-22 04:26:47.125 173 12344.85 100.12 55439.75 88888.00 2007-06-22 04:26:47.250 173 12344.85 100.10 55439.70 88888.00 2007-06-22 04:26:47.375 173 12344.90 100.08 55439.70 88888.00 2007-06-22 04:26:47.500 173 12344.85 100.08 55439.70 88888.00 2007-06-22 04:26:47.625 173 12344.83 100.05 55439.70 88888.00 2007-06-22 04:26:47.750 173 12344.83 100.03 55439.68 88888.00 2007-06-22 04:26:47.875 173 12344.77 99.97 55439.70 88888.00 2007-06-22 04:26:48.000 173 12344.83 100.03 55439.72 88888.00 2007-06-22 04:26:48.125 173 12344.88 100.05 55439.72 88888.00 2007-06-22 04:26:48.250 173 12344.83 99.97 55439.70 88888.00 2007-06-22 04:26:48.375 173 12344.83 100.00 55439.70 88888.00 2007-06-22 04:26:48.500 173 12344.77 100.00 55439.68 88888.00 2007-06-22 04:26:48.625 173 12344.80 99.97 55439.70 88888.00 2007-06-22 04:26:48.750 173 12344.83 100.00 55439.68 88888.00 2007-06-22 04:26:48.875 173 12344.88 100.00 55439.68 88888.00 2007-06-22 04:26:49.000 173 12344.92 100.00 55439.68 88888.00 2007-06-22 04:26:49.125 173 12344.90 99.97 55439.65 88888.00 2007-06-22 04:26:49.250 173 12344.90 99.97 55439.68 88888.00 2007-06-22 04:26:49.375 173 12344.90 99.97 55439.68 88888.00 2007-06-22 04:26:49.500 173 12344.85 99.92 55439.65 88888.00 2007-06-22 04:26:49.625 173 12344.92 99.90 55439.68 88888.00 2007-06-22 04:26:49.750 173 12345.02 99.92 55439.70 88888.00 2007-06-22 04:26:49.875 173 12345.10 99.97 55439.70 88888.00 2007-06-22 04:26:50.000 173 12345.05 99.95 55439.68 88888.00 2007-06-22 04:26:50.125 173 12344.98 99.97 55439.70 88888.00 2007-06-22 04:26:50.250 173 12344.95 99.95 55439.68 88888.00 2007-06-22 04:26:50.375 173 12345.02 99.97 55439.68 88888.00 2007-06-22 04:26:50.500 173 12345.02 99.97 55439.68 88888.00 2007-06-22 04:26:50.625 173 12344.98 99.92 55439.68 88888.00 2007-06-22 04:26:50.750 173 12344.90 99.85 55439.65 88888.00 2007-06-22 04:26:50.875 173 12344.92 99.88 55439.65 88888.00 2007-06-22 04:26:51.000 173 12344.98 99.90 55439.68 88888.00 2007-06-22 04:26:51.125 173 12344.98 99.85 55439.68 88888.00 2007-06-22 04:26:51.250 173 12345.02 99.83 55439.62 88888.00 2007-06-22 04:26:51.375 173 12345.08 99.88 55439.62 88888.00 2007-06-22 04:26:51.500 173 12345.02 99.85 55439.62 88888.00 2007-06-22 04:26:51.625 173 12345.00 99.80 55439.60 88888.00 2007-06-22 04:26:51.750 173 12344.98 99.75 55439.55 88888.00 2007-06-22 04:26:51.875 173 12345.05 99.78 55439.60 88888.00 2007-06-22 04:26:52.000 173 12345.10 99.78 55439.60 88888.00 2007-06-22 04:26:52.125 173 12345.10 99.78 55439.60 88888.00 2007-06-22 04:26:52.250 173 12345.08 99.75 55439.60 88888.00 2007-06-22 04:26:52.375 173 12345.10 99.80 55439.55 88888.00 2007-06-22 04:26:52.500 173 12345.10 99.80 55439.60 88888.00 2007-06-22 04:26:52.625 173 12345.10 99.80 55439.60 88888.00 2007-06-22 04:26:52.750 173 12345.08 99.78 55439.62 88888.00 2007-06-22 04:26:52.875 173 12345.12 99.75 55439.62 88888.00 2007-06-22 04:26:53.000 173 12345.12 99.72 55439.55 88888.00 2007-06-22 04:26:53.125 173 12345.10 99.78 55439.62 88888.00 2007-06-22 04:26:53.250 173 12345.08 99.72 55439.60 88888.00 2007-06-22 04:26:53.375 173 12345.10 99.78 55439.60 88888.00 2007-06-22 04:26:53.500 173 12345.12 99.78 55439.60 88888.00 2007-06-22 04:26:53.625 173 12345.15 99.72 55439.60 88888.00 2007-06-22 04:26:53.750 173 12345.12 99.72 55439.62 88888.00 2007-06-22 04:26:53.875 173 12345.20 99.72 55439.62 88888.00 2007-06-22 04:26:54.000 173 12345.27 99.70 55439.60 88888.00 2007-06-22 04:26:54.125 173 12345.17 99.67 55439.62 88888.00 2007-06-22 04:26:54.250 173 12345.08 99.60 55439.57 88888.00 2007-06-22 04:26:54.375 173 12345.12 99.65 55439.60 88888.00 2007-06-22 04:26:54.500 173 12345.17 99.62 55439.57 88888.00 2007-06-22 04:26:54.625 173 12345.15 99.58 55439.57 88888.00 2007-06-22 04:26:54.750 173 12345.12 99.58 55439.57 88888.00 2007-06-22 04:26:54.875 173 12345.15 99.58 55439.57 88888.00 2007-06-22 04:26:55.000 173 12345.20 99.58 55439.55 88888.00 2007-06-22 04:26:55.125 173 12345.23 99.60 55439.57 88888.00 2007-06-22 04:26:55.250 173 12345.23 99.60 55439.57 88888.00 2007-06-22 04:26:55.375 173 12345.23 99.60 55439.60 88888.00 2007-06-22 04:26:55.500 173 12345.12 99.58 55439.57 88888.00 2007-06-22 04:26:55.625 173 12345.17 99.55 55439.55 88888.00 2007-06-22 04:26:55.750 173 12345.20 99.47 55439.55 88888.00 2007-06-22 04:26:55.875 173 12345.20 99.53 55439.53 88888.00 2007-06-22 04:26:56.000 173 12345.23 99.53 55439.50 88888.00 2007-06-22 04:26:56.125 173 12345.33 99.50 55439.47 88888.00 2007-06-22 04:26:56.250 173 12345.27 99.50 55439.53 88888.00 2007-06-22 04:26:56.375 173 12345.27 99.55 55439.50 88888.00 2007-06-22 04:26:56.500 173 12345.20 99.50 55439.50 88888.00 2007-06-22 04:26:56.625 173 12345.20 99.50 55439.50 88888.00 2007-06-22 04:26:56.750 173 12345.17 99.53 55439.53 88888.00 2007-06-22 04:26:56.875 173 12345.25 99.45 55439.55 88888.00 2007-06-22 04:26:57.000 173 12345.33 99.42 55439.55 88888.00 2007-06-22 04:26:57.125 173 12345.30 99.42 55439.50 88888.00 2007-06-22 04:26:57.250 173 12345.33 99.45 55439.53 88888.00 2007-06-22 04:26:57.375 173 12345.38 99.42 55439.53 88888.00 2007-06-22 04:26:57.500 173 12345.42 99.45 55439.55 88888.00 2007-06-22 04:26:57.625 173 12345.42 99.40 55439.55 88888.00 2007-06-22 04:26:57.750 173 12345.38 99.38 55439.47 88888.00 2007-06-22 04:26:57.875 173 12345.35 99.35 55439.47 88888.00 2007-06-22 04:26:58.000 173 12345.38 99.35 55439.47 88888.00 2007-06-22 04:26:58.125 173 12345.48 99.35 55439.47 88888.00 2007-06-22 04:26:58.250 173 12345.50 99.35 55439.50 88888.00 2007-06-22 04:26:58.375 173 12345.48 99.38 55439.47 88888.00 2007-06-22 04:26:58.500 173 12345.45 99.30 55439.47 88888.00 2007-06-22 04:26:58.625 173 12345.50 99.35 55439.50 88888.00 2007-06-22 04:26:58.750 173 12345.55 99.38 55439.50 88888.00 2007-06-22 04:26:58.875 173 12345.55 99.30 55439.47 88888.00 2007-06-22 04:26:59.000 173 12345.52 99.22 55439.47 88888.00 2007-06-22 04:26:59.125 173 12345.52 99.20 55439.45 88888.00 2007-06-22 04:26:59.250 173 12345.45 99.17 55439.45 88888.00 2007-06-22 04:26:59.375 173 12345.55 99.25 55439.47 88888.00 2007-06-22 04:26:59.500 173 12345.62 99.28 55439.47 88888.00 2007-06-22 04:26:59.625 173 12345.62 99.22 55439.50 88888.00 2007-06-22 04:26:59.750 173 12345.55 99.22 55439.47 88888.00 2007-06-22 04:26:59.875 173 12345.55 99.20 55439.45 88888.00 2007-06-22 04:27:00.000 173 12345.58 99.20 55439.40 88888.00 2007-06-22 04:27:00.125 173 12345.60 99.20 55439.45 88888.00 2007-06-22 04:27:00.250 173 12345.58 99.17 55439.47 88888.00 2007-06-22 04:27:00.375 173 12345.52 99.12 55439.40 88888.00 2007-06-22 04:27:00.500 173 12345.52 99.10 55439.40 88888.00 2007-06-22 04:27:00.625 173 12345.60 99.12 55439.40 88888.00 2007-06-22 04:27:00.750 173 12345.65 99.10 55439.40 88888.00 2007-06-22 04:27:00.875 173 12345.65 99.10 55439.43 88888.00 2007-06-22 04:27:01.000 173 12345.62 99.12 55439.45 88888.00 2007-06-22 04:27:01.125 173 12345.60 99.10 55439.45 88888.00 2007-06-22 04:27:01.250 173 12345.60 99.08 55439.43 88888.00 2007-06-22 04:27:01.375 173 12345.58 99.03 55439.38 88888.00 2007-06-22 04:27:01.500 173 12345.55 99.08 55439.43 88888.00 2007-06-22 04:27:01.625 173 12345.60 99.10 55439.45 88888.00 2007-06-22 04:27:01.750 173 12345.58 99.10 55439.40 88888.00 2007-06-22 04:27:01.875 173 12345.58 99.10 55439.40 88888.00 2007-06-22 04:27:02.000 173 12345.62 99.08 55439.40 88888.00 2007-06-22 04:27:02.125 173 12345.70 99.10 55439.43 88888.00 2007-06-22 04:27:02.250 173 12345.67 99.00 55439.43 88888.00 2007-06-22 04:27:02.375 173 12345.62 98.97 55439.40 88888.00 2007-06-22 04:27:02.500 173 12345.60 98.97 55439.43 88888.00 2007-06-22 04:27:02.625 173 12345.62 98.95 55439.40 88888.00 2007-06-22 04:27:02.750 173 12345.58 98.92 55439.38 88888.00 2007-06-22 04:27:02.875 173 12345.60 98.90 55439.38 88888.00 2007-06-22 04:27:03.000 173 12345.62 98.88 55439.40 88888.00 2007-06-22 04:27:03.125 173 12345.70 98.92 55439.38 88888.00 2007-06-22 04:27:03.250 173 12345.67 98.97 55439.40 88888.00 2007-06-22 04:27:03.375 173 12345.67 98.95 55439.40 88888.00 2007-06-22 04:27:03.500 173 12345.70 98.88 55439.38 88888.00 2007-06-22 04:27:03.625 173 12345.75 98.92 55439.40 88888.00 2007-06-22 04:27:03.750 173 12345.80 98.90 55439.38 88888.00 2007-06-22 04:27:03.875 173 12345.73 98.88 55439.35 88888.00 2007-06-22 04:27:04.000 173 12345.67 98.85 55439.35 88888.00 2007-06-22 04:27:04.125 173 12345.65 98.83 55439.35 88888.00 2007-06-22 04:27:04.250 173 12345.75 98.88 55439.43 88888.00 2007-06-22 04:27:04.375 173 12345.83 98.92 55439.43 88888.00 2007-06-22 04:27:04.500 173 12345.75 98.88 55439.40 88888.00 2007-06-22 04:27:04.625 173 12345.77 98.88 55439.40 88888.00 2007-06-22 04:27:04.750 173 12345.70 98.88 55439.40 88888.00 2007-06-22 04:27:04.875 173 12345.65 98.78 55439.40 88888.00 2007-06-22 04:27:05.000 173 12345.70 98.75 55439.40 88888.00 2007-06-22 04:27:05.125 173 12345.75 98.78 55439.38 88888.00 2007-06-22 04:27:05.250 173 12345.75 98.80 55439.40 88888.00 2007-06-22 04:27:05.375 173 12345.80 98.75 55439.40 88888.00 2007-06-22 04:27:05.500 173 12345.83 98.72 55439.40 88888.00 2007-06-22 04:27:05.625 173 12345.85 98.78 55439.40 88888.00 2007-06-22 04:27:05.750 173 12345.75 98.78 55439.38 88888.00 2007-06-22 04:27:05.875 173 12345.73 98.78 55439.35 88888.00 2007-06-22 04:27:06.000 173 12345.73 98.75 55439.32 88888.00 2007-06-22 04:27:06.125 173 12345.67 98.72 55439.32 88888.00 2007-06-22 04:27:06.250 173 12345.75 98.67 55439.35 88888.00 2007-06-22 04:27:06.375 173 12345.77 98.72 55439.32 88888.00 2007-06-22 04:27:06.500 173 12345.77 98.72 55439.32 88888.00 2007-06-22 04:27:06.625 173 12345.77 98.67 55439.35 88888.00 2007-06-22 04:27:06.750 173 12345.85 98.70 55439.38 88888.00 2007-06-22 04:27:06.875 173 12345.83 98.70 55439.32 88888.00 2007-06-22 04:27:07.000 173 12345.80 98.70 55439.35 88888.00 2007-06-22 04:27:07.125 173 12345.83 98.70 55439.40 88888.00 2007-06-22 04:27:07.250 173 12345.75 98.65 55439.38 88888.00 2007-06-22 04:27:07.375 173 12345.83 98.67 55439.38 88888.00 2007-06-22 04:27:07.500 173 12345.83 98.65 55439.38 88888.00 2007-06-22 04:27:07.625 173 12345.80 98.65 55439.40 88888.00 2007-06-22 04:27:07.750 173 12345.80 98.62 55439.38 88888.00 2007-06-22 04:27:07.875 173 12345.80 98.60 55439.38 88888.00 2007-06-22 04:27:08.000 173 12345.83 98.62 55439.38 88888.00 2007-06-22 04:27:08.125 173 12345.80 98.65 55439.38 88888.00 2007-06-22 04:27:08.250 173 12345.75 98.55 55439.35 88888.00 2007-06-22 04:27:08.375 173 12345.75 98.53 55439.38 88888.00 2007-06-22 04:27:08.500 173 12345.85 98.58 55439.40 88888.00 2007-06-22 04:27:08.625 173 12345.88 98.60 55439.40 88888.00 2007-06-22 04:27:08.750 173 12345.80 98.58 55439.38 88888.00 2007-06-22 04:27:08.875 173 12345.77 98.47 55439.32 88888.00 2007-06-22 04:27:09.000 173 12345.80 98.50 55439.32 88888.00 2007-06-22 04:27:09.125 173 12345.80 98.50 55439.32 88888.00 2007-06-22 04:27:09.250 173 12345.77 98.47 55439.35 88888.00 2007-06-22 04:27:09.375 173 12345.77 98.47 55439.32 88888.00 2007-06-22 04:27:09.500 173 12345.80 98.53 55439.35 88888.00 2007-06-22 04:27:09.625 173 12345.88 98.55 55439.35 88888.00 2007-06-22 04:27:09.750 173 12345.88 98.50 55439.35 88888.00 2007-06-22 04:27:09.875 173 12345.85 98.53 55439.35 88888.00 2007-06-22 04:27:10.000 173 12345.85 98.53 55439.32 88888.00 2007-06-22 04:27:10.125 173 12345.83 98.50 55439.38 88888.00 2007-06-22 04:27:10.250 173 12345.70 98.42 55439.35 88888.00 2007-06-22 04:27:10.375 173 12345.77 98.50 55439.38 88888.00 2007-06-22 04:27:10.500 173 12345.80 98.50 55439.35 88888.00 2007-06-22 04:27:10.625 173 12345.80 98.50 55439.35 88888.00 2007-06-22 04:27:10.750 173 12345.80 98.50 55439.35 88888.00 2007-06-22 04:27:10.875 173 12345.80 98.47 55439.32 88888.00 2007-06-22 04:27:11.000 173 12345.75 98.42 55439.28 88888.00 2007-06-22 04:27:11.125 173 12345.77 98.40 55439.32 88888.00 2007-06-22 04:27:11.250 173 12345.75 98.38 55439.35 88888.00 2007-06-22 04:27:11.375 173 12345.80 98.40 55439.32 88888.00 2007-06-22 04:27:11.500 173 12345.90 98.42 55439.32 88888.00 2007-06-22 04:27:11.625 173 12345.90 98.40 55439.32 88888.00 2007-06-22 04:27:11.750 173 12345.90 98.40 55439.32 88888.00 2007-06-22 04:27:11.875 173 12345.83 98.38 55439.32 88888.00 2007-06-22 04:27:12.000 173 12345.80 98.38 55439.32 88888.00 2007-06-22 04:27:12.125 173 12345.80 98.42 55439.32 88888.00 2007-06-22 04:27:12.250 173 12345.85 98.40 55439.35 88888.00 2007-06-22 04:27:12.375 173 12345.88 98.40 55439.35 88888.00 2007-06-22 04:27:12.500 173 12345.83 98.30 55439.32 88888.00 2007-06-22 04:27:12.625 173 12345.92 98.33 55439.32 88888.00 2007-06-22 04:27:12.750 173 12346.00 98.35 55439.32 88888.00 2007-06-22 04:27:12.875 173 12345.95 98.35 55439.38 88888.00 2007-06-22 04:27:13.000 173 12346.00 98.38 55439.35 88888.00 2007-06-22 04:27:13.125 173 12346.00 98.45 55439.35 88888.00 2007-06-22 04:27:13.250 173 12345.95 98.38 55439.38 88888.00 2007-06-22 04:27:13.375 173 12345.90 98.30 55439.35 88888.00 2007-06-22 04:27:13.500 173 12345.92 98.28 55439.30 88888.00 2007-06-22 04:27:13.625 173 12345.98 98.38 55439.30 88888.00 2007-06-22 04:27:13.750 173 12346.05 98.42 55439.32 88888.00 2007-06-22 04:27:13.875 173 12346.05 98.40 55439.30 88888.00 2007-06-22 04:27:14.000 173 12346.02 98.33 55439.30 88888.00 2007-06-22 04:27:14.125 173 12345.95 98.30 55439.32 88888.00 2007-06-22 04:27:14.250 173 12345.85 98.33 55439.35 88888.00 2007-06-22 04:27:14.375 173 12345.83 98.35 55439.32 88888.00 2007-06-22 04:27:14.500 173 12345.83 98.33 55439.32 88888.00 2007-06-22 04:27:14.625 173 12345.80 98.35 55439.32 88888.00 2007-06-22 04:27:14.750 173 12345.80 98.35 55439.32 88888.00 2007-06-22 04:27:14.875 173 12345.83 98.30 55439.32 88888.00 2007-06-22 04:27:15.000 173 12345.83 98.22 55439.28 88888.00 2007-06-22 04:27:15.125 173 12345.75 98.25 55439.30 88888.00 2007-06-22 04:27:15.250 173 12345.77 98.33 55439.35 88888.00 2007-06-22 04:27:15.375 173 12345.83 98.33 55439.32 88888.00 2007-06-22 04:27:15.500 173 12345.88 98.33 55439.35 88888.00 2007-06-22 04:27:15.625 173 12345.88 98.28 55439.35 88888.00 2007-06-22 04:27:15.750 173 12345.92 98.28 55439.32 88888.00 2007-06-22 04:27:15.875 173 12345.90 98.28 55439.30 88888.00 2007-06-22 04:27:16.000 173 12345.77 98.20 55439.30 88888.00 2007-06-22 04:27:16.125 173 12345.75 98.17 55439.30 88888.00 2007-06-22 04:27:16.250 173 12345.70 98.22 55439.30 88888.00 2007-06-22 04:27:16.375 173 12345.77 98.28 55439.32 88888.00 2007-06-22 04:27:16.500 173 12345.83 98.25 55439.35 88888.00 2007-06-22 04:27:16.625 173 12345.85 98.20 55439.32 88888.00 2007-06-22 04:27:16.750 173 12345.83 98.22 55439.30 88888.00 2007-06-22 04:27:16.875 173 12345.73 98.17 55439.30 88888.00 2007-06-22 04:27:17.000 173 12345.67 98.15 55439.28 88888.00 2007-06-22 04:27:17.125 173 12345.75 98.17 55439.32 88888.00 2007-06-22 04:27:17.250 173 12345.67 98.15 55439.32 88888.00 2007-06-22 04:27:17.375 173 12345.65 98.15 55439.32 88888.00 2007-06-22 04:27:17.500 173 12345.75 98.20 55439.35 88888.00 2007-06-22 04:27:17.625 173 12345.80 98.17 55439.35 88888.00 2007-06-22 04:27:17.750 173 12345.85 98.17 55439.32 88888.00 2007-06-22 04:27:17.875 173 12345.83 98.10 55439.30 88888.00 2007-06-22 04:27:18.000 173 12345.85 98.12 55439.32 88888.00 2007-06-22 04:27:18.125 173 12345.90 98.25 55439.35 88888.00 2007-06-22 04:27:18.250 173 12345.90 98.22 55439.35 88888.00 2007-06-22 04:27:18.375 173 12345.90 98.17 55439.35 88888.00 2007-06-22 04:27:18.500 173 12345.92 98.15 55439.35 88888.00 2007-06-22 04:27:18.625 173 12345.90 98.15 55439.35 88888.00 2007-06-22 04:27:18.750 173 12345.83 98.10 55439.32 88888.00 2007-06-22 04:27:18.875 173 12345.85 98.10 55439.32 88888.00 2007-06-22 04:27:19.000 173 12345.83 98.10 55439.32 88888.00 2007-06-22 04:27:19.125 173 12345.75 98.08 55439.32 88888.00 2007-06-22 04:27:19.250 173 12345.77 98.10 55439.32 88888.00 2007-06-22 04:27:19.375 173 12345.85 98.12 55439.32 88888.00 2007-06-22 04:27:19.500 173 12345.88 98.15 55439.38 88888.00 2007-06-22 04:27:19.625 173 12345.85 98.15 55439.38 88888.00 2007-06-22 04:27:19.750 173 12345.85 98.10 55439.38 88888.00 2007-06-22 04:27:19.875 173 12345.77 98.05 55439.38 88888.00 2007-06-22 04:27:20.000 173 12345.73 98.05 55439.38 88888.00 2007-06-22 04:27:20.125 173 12345.75 98.00 55439.38 88888.00 2007-06-22 04:27:20.250 173 12345.70 98.03 55439.38 88888.00 2007-06-22 04:27:20.375 173 12345.73 98.15 55439.38 88888.00 2007-06-22 04:27:20.500 173 12345.77 98.15 55439.40 88888.00 2007-06-22 04:27:20.625 173 12345.77 98.05 55439.40 88888.00 2007-06-22 04:27:20.750 173 12345.83 98.05 55439.40 88888.00 2007-06-22 04:27:20.875 173 12345.85 98.08 55439.40 88888.00 2007-06-22 04:27:21.000 173 12345.85 98.05 55439.35 88888.00 2007-06-22 04:27:21.125 173 12345.80 98.03 55439.32 88888.00 2007-06-22 04:27:21.250 173 12345.75 98.00 55439.35 88888.00 2007-06-22 04:27:21.375 173 12345.85 98.08 55439.38 88888.00 2007-06-22 04:27:21.500 173 12345.85 98.08 55439.38 88888.00 2007-06-22 04:27:21.625 173 12345.75 98.00 55439.35 88888.00 2007-06-22 04:27:21.750 173 12345.70 97.92 55439.32 88888.00 2007-06-22 04:27:21.875 173 12345.77 97.92 55439.35 88888.00 2007-06-22 04:27:22.000 173 12345.85 98.00 55439.38 88888.00 2007-06-22 04:27:22.125 173 12345.83 98.03 55439.38 88888.00 2007-06-22 04:27:22.250 173 12345.77 97.97 55439.35 88888.00 2007-06-22 04:27:22.375 173 12345.83 97.95 55439.32 88888.00 2007-06-22 04:27:22.500 173 12345.83 97.95 55439.35 88888.00 2007-06-22 04:27:22.625 173 12345.83 97.95 55439.38 88888.00 2007-06-22 04:27:22.750 173 12345.77 97.95 55439.32 88888.00 2007-06-22 04:27:22.875 173 12345.77 97.95 55439.32 88888.00 2007-06-22 04:27:23.000 173 12345.77 97.92 55439.35 88888.00 2007-06-22 04:27:23.125 173 12345.77 97.88 55439.35 88888.00 2007-06-22 04:27:23.250 173 12345.75 97.88 55439.35 88888.00 2007-06-22 04:27:23.375 173 12345.77 97.92 55439.38 88888.00 2007-06-22 04:27:23.500 173 12345.73 97.92 55439.35 88888.00 2007-06-22 04:27:23.625 173 12345.70 97.92 55439.38 88888.00 2007-06-22 04:27:23.750 173 12345.75 97.90 55439.38 88888.00 2007-06-22 04:27:23.875 173 12345.83 97.92 55439.38 88888.00 2007-06-22 04:27:24.000 173 12345.83 97.95 55439.38 88888.00 2007-06-22 04:27:24.125 173 12345.80 97.97 55439.38 88888.00 2007-06-22 04:27:24.250 173 12345.70 97.95 55439.35 88888.00 2007-06-22 04:27:24.375 173 12345.65 97.92 55439.35 88888.00 2007-06-22 04:27:24.500 173 12345.67 97.95 55439.38 88888.00 2007-06-22 04:27:24.625 173 12345.73 97.95 55439.40 88888.00 2007-06-22 04:27:24.750 173 12345.77 97.92 55439.40 88888.00 2007-06-22 04:27:24.875 173 12345.77 97.92 55439.43 88888.00 2007-06-22 04:27:25.000 173 12345.73 97.90 55439.40 88888.00 2007-06-22 04:27:25.125 173 12345.67 97.88 55439.40 88888.00 2007-06-22 04:27:25.250 173 12345.67 97.83 55439.35 88888.00 2007-06-22 04:27:25.375 173 12345.67 97.85 55439.38 88888.00 2007-06-22 04:27:25.500 173 12345.67 97.92 55439.43 88888.00 2007-06-22 04:27:25.625 173 12345.73 98.03 55439.47 88888.00 2007-06-22 04:27:25.750 173 12345.73 97.92 55439.47 88888.00 2007-06-22 04:27:25.875 173 12345.73 97.88 55439.40 88888.00 2007-06-22 04:27:26.000 173 12345.77 97.88 55439.43 88888.00 2007-06-22 04:27:26.125 173 12345.77 97.88 55439.45 88888.00 2007-06-22 04:27:26.250 173 12345.77 97.97 55439.47 88888.00 2007-06-22 04:27:26.375 173 12345.77 97.92 55439.45 88888.00 2007-06-22 04:27:26.500 173 12345.80 97.85 55439.40 88888.00 2007-06-22 04:27:26.625 173 12345.80 97.88 55439.43 88888.00 2007-06-22 04:27:26.750 173 12345.80 97.88 55439.43 88888.00 2007-06-22 04:27:26.875 173 12345.73 97.83 55439.40 88888.00 2007-06-22 04:27:27.000 173 12345.70 97.85 55439.38 88888.00 2007-06-22 04:27:27.125 173 12345.75 97.88 55439.40 88888.00 2007-06-22 04:27:27.250 173 12345.75 97.83 55439.40 88888.00 2007-06-22 04:27:27.375 173 12345.80 97.85 55439.45 88888.00 2007-06-22 04:27:27.500 173 12345.80 97.85 55439.43 88888.00 2007-06-22 04:27:27.625 173 12345.75 97.80 55439.45 88888.00 2007-06-22 04:27:27.750 173 12345.67 97.83 55439.45 88888.00 2007-06-22 04:27:27.875 173 12345.65 97.85 55439.40 88888.00 2007-06-22 04:27:28.000 173 12345.73 97.88 55439.38 88888.00 2007-06-22 04:27:28.125 173 12345.73 97.90 55439.40 88888.00 2007-06-22 04:27:28.250 173 12345.70 97.88 55439.45 88888.00 2007-06-22 04:27:28.375 173 12345.73 97.88 55439.45 88888.00 2007-06-22 04:27:28.500 173 12345.70 97.85 55439.45 88888.00 2007-06-22 04:27:28.625 173 12345.65 97.88 55439.45 88888.00 2007-06-22 04:27:28.750 173 12345.65 97.88 55439.43 88888.00 2007-06-22 04:27:28.875 173 12345.55 97.78 55439.43 88888.00 2007-06-22 04:27:29.000 173 12345.58 97.80 55439.40 88888.00 2007-06-22 04:27:29.125 173 12345.67 97.80 55439.40 88888.00 2007-06-22 04:27:29.250 173 12345.75 97.80 55439.45 88888.00 2007-06-22 04:27:29.375 173 12345.77 97.88 55439.43 88888.00 2007-06-22 04:27:29.500 173 12345.75 97.90 55439.50 88888.00 2007-06-22 04:27:29.625 173 12345.65 97.85 55439.47 88888.00 2007-06-22 04:27:29.750 173 12345.58 97.80 55439.43 88888.00 2007-06-22 04:27:29.875 173 12345.62 97.80 55439.43 88888.00 2007-06-22 04:27:30.000 173 12345.62 97.80 55439.40 88888.00 2007-06-22 04:27:30.125 173 12345.50 97.80 55439.45 88888.00 2007-06-22 04:27:30.250 173 12345.45 97.85 55439.45 88888.00 2007-06-22 04:27:30.375 173 12345.48 97.85 55439.45 88888.00 2007-06-22 04:27:30.500 173 12345.58 97.78 55439.40 88888.00 2007-06-22 04:27:30.625 173 12345.58 97.75 55439.45 88888.00 2007-06-22 04:27:30.750 173 12345.52 97.80 55439.45 88888.00 2007-06-22 04:27:30.875 173 12345.45 97.80 55439.47 88888.00 2007-06-22 04:27:31.000 173 12345.42 97.80 55439.43 88888.00 2007-06-22 04:27:31.125 173 12345.52 97.80 55439.47 88888.00 2007-06-22 04:27:31.250 173 12345.60 97.78 55439.47 88888.00 2007-06-22 04:27:31.375 173 12345.60 97.80 55439.47 88888.00 2007-06-22 04:27:31.500 173 12345.58 97.78 55439.45 88888.00 2007-06-22 04:27:31.625 173 12345.55 97.78 55439.47 88888.00 2007-06-22 04:27:31.750 173 12345.58 97.80 55439.50 88888.00 2007-06-22 04:27:31.875 173 12345.50 97.78 55439.47 88888.00 2007-06-22 04:27:32.000 173 12345.48 97.75 55439.47 88888.00 2007-06-22 04:27:32.125 173 12345.48 97.75 55439.50 88888.00 2007-06-22 04:27:32.250 173 12345.55 97.78 55439.50 88888.00 2007-06-22 04:27:32.375 173 12345.60 97.80 55439.47 88888.00 2007-06-22 04:27:32.500 173 12345.50 97.80 55439.50 88888.00 2007-06-22 04:27:32.625 173 12345.48 97.75 55439.47 88888.00 2007-06-22 04:27:32.750 173 12345.55 97.78 55439.47 88888.00 2007-06-22 04:27:32.875 173 12345.58 97.72 55439.50 88888.00 2007-06-22 04:27:33.000 173 12345.60 97.70 55439.53 88888.00 2007-06-22 04:27:33.125 173 12345.60 97.75 55439.47 88888.00 2007-06-22 04:27:33.250 173 12345.55 97.78 55439.53 88888.00 2007-06-22 04:27:33.375 173 12345.60 97.80 55439.53 88888.00 2007-06-22 04:27:33.500 173 12345.55 97.75 55439.50 88888.00 2007-06-22 04:27:33.625 173 12345.62 97.80 55439.53 88888.00 2007-06-22 04:27:33.750 173 12345.58 97.75 55439.50 88888.00 2007-06-22 04:27:33.875 173 12345.58 97.65 55439.47 88888.00 2007-06-22 04:27:34.000 173 12345.62 97.70 55439.50 88888.00 2007-06-22 04:27:34.125 173 12345.58 97.67 55439.50 88888.00 2007-06-22 04:27:34.250 173 12345.52 97.67 55439.50 88888.00 2007-06-22 04:27:34.375 173 12345.50 97.70 55439.45 88888.00 2007-06-22 04:27:34.500 173 12345.48 97.70 55439.47 88888.00 2007-06-22 04:27:34.625 173 12345.58 97.80 55439.55 88888.00 2007-06-22 04:27:34.750 173 12345.67 97.83 55439.53 88888.00 2007-06-22 04:27:34.875 173 12345.65 97.78 55439.50 88888.00 2007-06-22 04:27:35.000 173 12345.62 97.72 55439.47 88888.00 2007-06-22 04:27:35.125 173 12345.48 97.65 55439.47 88888.00 2007-06-22 04:27:35.250 173 12345.42 97.67 55439.50 88888.00 2007-06-22 04:27:35.375 173 12345.52 97.67 55439.50 88888.00 2007-06-22 04:27:35.500 173 12345.55 97.70 55439.50 88888.00 2007-06-22 04:27:35.625 173 12345.58 97.72 55439.50 88888.00 2007-06-22 04:27:35.750 173 12345.60 97.75 55439.50 88888.00 2007-06-22 04:27:35.875 173 12345.58 97.75 55439.53 88888.00 2007-06-22 04:27:36.000 173 12345.55 97.72 55439.47 88888.00 2007-06-22 04:27:36.125 173 12345.58 97.67 55439.50 88888.00 2007-06-22 04:27:36.250 173 12345.58 97.70 55439.50 88888.00 2007-06-22 04:27:36.375 173 12345.65 97.72 55439.53 88888.00 2007-06-22 04:27:36.500 173 12345.62 97.67 55439.50 88888.00 2007-06-22 04:27:36.625 173 12345.60 97.67 55439.55 88888.00 2007-06-22 04:27:36.750 173 12345.58 97.70 55439.55 88888.00 2007-06-22 04:27:36.875 173 12345.62 97.72 55439.55 88888.00 2007-06-22 04:27:37.000 173 12345.65 97.75 55439.47 88888.00 2007-06-22 04:27:37.125 173 12345.60 97.67 55439.45 88888.00 2007-06-22 04:27:37.250 173 12345.55 97.65 55439.47 88888.00 2007-06-22 04:27:37.375 173 12345.60 97.70 55439.50 88888.00 2007-06-22 04:27:37.500 173 12345.65 97.72 55439.55 88888.00 2007-06-22 04:27:37.625 173 12345.65 97.67 55439.53 88888.00 2007-06-22 04:27:37.750 173 12345.67 97.67 55439.55 88888.00 2007-06-22 04:27:37.875 173 12345.65 97.67 55439.50 88888.00 2007-06-22 04:27:38.000 173 12345.65 97.67 55439.50 88888.00 2007-06-22 04:27:38.125 173 12345.65 97.67 55439.55 88888.00 2007-06-22 04:27:38.250 173 12345.58 97.62 55439.55 88888.00 2007-06-22 04:27:38.375 173 12345.58 97.65 55439.55 88888.00 2007-06-22 04:27:38.500 173 12345.67 97.67 55439.57 88888.00 2007-06-22 04:27:38.625 173 12345.73 97.70 55439.57 88888.00 2007-06-22 04:27:38.750 173 12345.77 97.70 55439.55 88888.00 2007-06-22 04:27:38.875 173 12345.73 97.70 55439.53 88888.00 2007-06-22 04:27:39.000 173 12345.65 97.65 55439.53 88888.00 2007-06-22 04:27:39.125 173 12345.70 97.67 55439.55 88888.00 2007-06-22 04:27:39.250 173 12345.73 97.65 55439.55 88888.00 2007-06-22 04:27:39.375 173 12345.77 97.67 55439.55 88888.00 2007-06-22 04:27:39.500 173 12345.80 97.62 55439.57 88888.00 2007-06-22 04:27:39.625 173 12345.83 97.67 55439.57 88888.00 2007-06-22 04:27:39.750 173 12345.85 97.70 55439.57 88888.00 2007-06-22 04:27:39.875 173 12345.83 97.67 55439.55 88888.00 2007-06-22 04:27:40.000 173 12345.77 97.65 55439.55 88888.00 2007-06-22 04:27:40.125 173 12345.80 97.65 55439.55 88888.00 2007-06-22 04:27:40.250 173 12345.83 97.65 55439.57 88888.00 2007-06-22 04:27:40.375 173 12345.77 97.62 55439.62 88888.00 2007-06-22 04:27:40.500 173 12345.65 97.65 55439.57 88888.00 2007-06-22 04:27:40.625 173 12345.70 97.67 55439.60 88888.00 2007-06-22 04:27:40.750 173 12345.83 97.62 55439.60 88888.00 2007-06-22 04:27:40.875 173 12345.83 97.67 55439.60 88888.00 2007-06-22 04:27:41.000 173 12345.83 97.65 55439.60 88888.00 2007-06-22 04:27:41.125 173 12345.80 97.62 55439.60 88888.00 2007-06-22 04:27:41.250 173 12345.73 97.60 55439.57 88888.00 2007-06-22 04:27:41.375 173 12345.65 97.60 55439.57 88888.00 2007-06-22 04:27:41.500 173 12345.67 97.62 55439.57 88888.00 2007-06-22 04:27:41.625 173 12345.77 97.65 55439.60 88888.00 2007-06-22 04:27:41.750 173 12345.80 97.67 55439.62 88888.00 2007-06-22 04:27:41.875 173 12345.77 97.65 55439.57 88888.00 2007-06-22 04:27:42.000 173 12345.80 97.65 55439.57 88888.00 2007-06-22 04:27:42.125 173 12345.83 97.70 55439.62 88888.00 2007-06-22 04:27:42.250 173 12345.80 97.70 55439.68 88888.00 2007-06-22 04:27:42.375 173 12345.80 97.67 55439.62 88888.00 2007-06-22 04:27:42.500 173 12345.75 97.65 55439.60 88888.00 2007-06-22 04:27:42.625 173 12345.70 97.67 55439.57 88888.00 2007-06-22 04:27:42.750 173 12345.73 97.62 55439.57 88888.00 2007-06-22 04:27:42.875 173 12345.73 97.67 55439.60 88888.00 2007-06-22 04:27:43.000 173 12345.70 97.67 55439.57 88888.00 2007-06-22 04:27:43.125 173 12345.77 97.65 55439.57 88888.00 2007-06-22 04:27:43.250 173 12345.83 97.72 55439.57 88888.00 2007-06-22 04:27:43.375 173 12345.85 97.75 55439.60 88888.00 2007-06-22 04:27:43.500 173 12345.83 97.70 55439.60 88888.00 2007-06-22 04:27:43.625 173 12345.80 97.67 55439.60 88888.00 2007-06-22 04:27:43.750 173 12345.83 97.67 55439.60 88888.00 2007-06-22 04:27:43.875 173 12345.88 97.72 55439.62 88888.00 2007-06-22 04:27:44.000 173 12345.83 97.67 55439.62 88888.00 2007-06-22 04:27:44.125 173 12345.77 97.65 55439.60 88888.00 2007-06-22 04:27:44.250 173 12345.77 97.65 55439.62 88888.00 2007-06-22 04:27:44.375 173 12345.88 97.67 55439.62 88888.00 2007-06-22 04:27:44.500 173 12345.92 97.70 55439.62 88888.00 2007-06-22 04:27:44.625 173 12345.85 97.67 55439.62 88888.00 2007-06-22 04:27:44.750 173 12345.83 97.72 55439.62 88888.00 2007-06-22 04:27:44.875 173 12345.83 97.72 55439.65 88888.00 2007-06-22 04:27:45.000 173 12345.90 97.72 55439.65 88888.00 2007-06-22 04:27:45.125 173 12345.90 97.67 55439.62 88888.00 2007-06-22 04:27:45.250 173 12345.90 97.65 55439.62 88888.00 2007-06-22 04:27:45.375 173 12345.98 97.67 55439.57 88888.00 2007-06-22 04:27:45.500 173 12345.98 97.70 55439.60 88888.00 2007-06-22 04:27:45.625 173 12346.00 97.75 55439.62 88888.00 2007-06-22 04:27:45.750 173 12345.98 97.72 55439.62 88888.00 2007-06-22 04:27:45.875 173 12345.98 97.72 55439.62 88888.00 2007-06-22 04:27:46.000 173 12345.92 97.72 55439.60 88888.00 2007-06-22 04:27:46.125 173 12345.88 97.70 55439.62 88888.00 2007-06-22 04:27:46.250 173 12345.95 97.70 55439.68 88888.00 2007-06-22 04:27:46.375 173 12345.98 97.78 55439.68 88888.00 2007-06-22 04:27:46.500 173 12345.92 97.75 55439.65 88888.00 2007-06-22 04:27:46.625 173 12345.85 97.70 55439.62 88888.00 2007-06-22 04:27:46.750 173 12345.85 97.67 55439.62 88888.00 2007-06-22 04:27:46.875 173 12345.85 97.67 55439.65 88888.00 2007-06-22 04:27:47.000 173 12345.90 97.70 55439.65 88888.00 2007-06-22 04:27:47.125 173 12345.95 97.70 55439.68 88888.00 2007-06-22 04:27:47.250 173 12345.88 97.70 55439.65 88888.00 2007-06-22 04:27:47.375 173 12345.80 97.72 55439.68 88888.00 2007-06-22 04:27:47.500 173 12345.83 97.78 55439.70 88888.00 2007-06-22 04:27:47.625 173 12345.92 97.78 55439.70 88888.00 2007-06-22 04:27:47.750 173 12346.00 97.78 55439.68 88888.00 2007-06-22 04:27:47.875 173 12345.92 97.78 55439.65 88888.00 2007-06-22 04:27:48.000 173 12345.90 97.75 55439.68 88888.00 2007-06-22 04:27:48.125 173 12345.95 97.75 55439.68 88888.00 2007-06-22 04:27:48.250 173 12346.00 97.78 55439.68 88888.00 2007-06-22 04:27:48.375 173 12345.95 97.80 55439.68 88888.00 2007-06-22 04:27:48.500 173 12345.88 97.80 55439.70 88888.00 2007-06-22 04:27:48.625 173 12345.90 97.75 55439.68 88888.00 2007-06-22 04:27:48.750 173 12345.98 97.78 55439.68 88888.00 2007-06-22 04:27:48.875 173 12345.98 97.80 55439.68 88888.00 2007-06-22 04:27:49.000 173 12345.92 97.88 55439.65 88888.00 2007-06-22 04:27:49.125 173 12346.00 97.85 55439.65 88888.00 2007-06-22 04:27:49.250 173 12345.95 97.83 55439.65 88888.00 2007-06-22 04:27:49.375 173 12345.98 97.83 55439.65 88888.00 2007-06-22 04:27:49.500 173 12346.02 97.85 55439.65 88888.00 2007-06-22 04:27:49.625 173 12346.00 97.85 55439.65 88888.00 2007-06-22 04:27:49.750 173 12345.98 97.85 55439.65 88888.00 2007-06-22 04:27:49.875 173 12345.90 97.80 55439.68 88888.00 2007-06-22 04:27:50.000 173 12345.90 97.80 55439.65 88888.00 2007-06-22 04:27:50.125 173 12345.92 97.80 55439.65 88888.00 2007-06-22 04:27:50.250 173 12345.95 97.90 55439.68 88888.00 2007-06-22 04:27:50.375 173 12345.92 97.90 55439.62 88888.00 2007-06-22 04:27:50.500 173 12345.92 97.85 55439.65 88888.00 2007-06-22 04:27:50.625 173 12345.88 97.88 55439.68 88888.00 2007-06-22 04:27:50.750 173 12345.92 97.97 55439.70 88888.00 2007-06-22 04:27:50.875 173 12345.95 98.00 55439.70 88888.00 2007-06-22 04:27:51.000 173 12345.95 97.92 55439.68 88888.00 2007-06-22 04:27:51.125 173 12345.98 97.90 55439.72 88888.00 2007-06-22 04:27:51.250 173 12345.92 97.88 55439.72 88888.00 2007-06-22 04:27:51.375 173 12345.95 97.90 55439.70 88888.00 2007-06-22 04:27:51.500 173 12345.90 97.90 55439.70 88888.00 2007-06-22 04:27:51.625 173 12345.95 97.90 55439.72 88888.00 2007-06-22 04:27:51.750 173 12345.95 97.92 55439.72 88888.00 2007-06-22 04:27:51.875 173 12346.00 98.00 55439.75 88888.00 2007-06-22 04:27:52.000 173 12345.98 98.03 55439.78 88888.00 2007-06-22 04:27:52.125 173 12345.98 98.00 55439.75 88888.00 2007-06-22 04:27:52.250 173 12345.95 97.92 55439.72 88888.00 2007-06-22 04:27:52.375 173 12345.98 97.95 55439.75 88888.00 2007-06-22 04:27:52.500 173 12345.98 97.97 55439.75 88888.00 2007-06-22 04:27:52.625 173 12345.98 97.95 55439.75 88888.00 2007-06-22 04:27:52.750 173 12345.98 97.97 55439.75 88888.00 2007-06-22 04:27:52.875 173 12345.85 97.95 55439.72 88888.00 2007-06-22 04:27:53.000 173 12345.80 97.95 55439.72 88888.00 2007-06-22 04:27:53.125 173 12345.90 98.00 55439.78 88888.00 2007-06-22 04:27:53.250 173 12346.00 98.00 55439.78 88888.00 2007-06-22 04:27:53.375 173 12346.00 97.97 55439.78 88888.00 2007-06-22 04:27:53.500 173 12346.08 98.00 55439.78 88888.00 2007-06-22 04:27:53.625 173 12346.00 98.03 55439.78 88888.00 2007-06-22 04:27:53.750 173 12345.92 98.00 55439.75 88888.00 2007-06-22 04:27:53.875 173 12345.90 98.00 55439.78 88888.00 2007-06-22 04:27:54.000 173 12346.00 98.00 55439.78 88888.00 2007-06-22 04:27:54.125 173 12345.95 98.00 55439.80 88888.00 2007-06-22 04:27:54.250 173 12345.95 98.00 55439.75 88888.00 2007-06-22 04:27:54.375 173 12345.98 98.00 55439.75 88888.00 2007-06-22 04:27:54.500 173 12345.95 98.03 55439.75 88888.00 2007-06-22 04:27:54.625 173 12345.92 98.03 55439.72 88888.00 2007-06-22 04:27:54.750 173 12345.92 98.00 55439.72 88888.00 2007-06-22 04:27:54.875 173 12346.02 98.05 55439.78 88888.00 2007-06-22 04:27:55.000 173 12346.02 98.08 55439.78 88888.00 2007-06-22 04:27:55.125 173 12345.90 98.05 55439.78 88888.00 2007-06-22 04:27:55.250 173 12345.85 98.05 55439.82 88888.00 2007-06-22 04:27:55.375 173 12345.85 98.03 55439.80 88888.00 2007-06-22 04:27:55.500 173 12345.83 98.05 55439.78 88888.00 2007-06-22 04:27:55.625 173 12345.85 98.08 55439.80 88888.00 2007-06-22 04:27:55.750 173 12345.90 98.12 55439.80 88888.00 2007-06-22 04:27:55.875 173 12345.88 98.15 55439.82 88888.00 2007-06-22 04:27:56.000 173 12345.83 98.12 55439.80 88888.00 2007-06-22 04:27:56.125 173 12345.83 98.12 55439.80 88888.00 2007-06-22 04:27:56.250 173 12345.80 98.08 55439.78 88888.00 2007-06-22 04:27:56.375 173 12345.85 98.08 55439.75 88888.00 2007-06-22 04:27:56.500 173 12345.85 98.12 55439.80 88888.00 2007-06-22 04:27:56.625 173 12345.88 98.12 55439.80 88888.00 2007-06-22 04:27:56.750 173 12345.83 98.17 55439.82 88888.00 2007-06-22 04:27:56.875 173 12345.88 98.17 55439.82 88888.00 2007-06-22 04:27:57.000 173 12345.90 98.15 55439.80 88888.00 2007-06-22 04:27:57.125 173 12345.88 98.10 55439.80 88888.00 2007-06-22 04:27:57.250 173 12345.85 98.08 55439.80 88888.00 2007-06-22 04:27:57.375 173 12345.80 98.10 55439.82 88888.00 2007-06-22 04:27:57.500 173 12345.70 98.15 55439.80 88888.00 2007-06-22 04:27:57.625 173 12345.75 98.20 55439.82 88888.00 2007-06-22 04:27:57.750 173 12345.83 98.25 55439.85 88888.00 2007-06-22 04:27:57.875 173 12345.83 98.25 55439.82 88888.00 2007-06-22 04:27:58.000 173 12345.77 98.22 55439.80 88888.00 2007-06-22 04:27:58.125 173 12345.75 98.17 55439.78 88888.00 2007-06-22 04:27:58.250 173 12345.67 98.12 55439.80 88888.00 2007-06-22 04:27:58.375 173 12345.73 98.17 55439.85 88888.00 2007-06-22 04:27:58.500 173 12345.75 98.17 55439.85 88888.00 2007-06-22 04:27:58.625 173 12345.80 98.17 55439.82 88888.00 2007-06-22 04:27:58.750 173 12345.80 98.22 55439.85 88888.00 2007-06-22 04:27:58.875 173 12345.77 98.28 55439.85 88888.00 2007-06-22 04:27:59.000 173 12345.80 98.25 55439.82 88888.00 2007-06-22 04:27:59.125 173 12345.88 98.22 55439.82 88888.00 2007-06-22 04:27:59.250 173 12345.90 98.17 55439.82 88888.00 2007-06-22 04:27:59.375 173 12345.95 98.20 55439.82 88888.00 2007-06-22 04:27:59.500 173 12345.95 98.22 55439.82 88888.00 2007-06-22 04:27:59.625 173 12345.88 98.17 55439.82 88888.00 2007-06-22 04:27:59.750 173 12345.73 98.17 55439.80 88888.00 2007-06-22 04:27:59.875 173 12345.62 98.22 55439.80 88888.00 2007-06-22 04:28:00.000 173 12345.70 98.20 55439.82 88888.00 2007-06-22 04:28:00.125 173 12345.83 98.17 55439.82 88888.00 2007-06-22 04:28:00.250 173 12345.80 98.17 55439.82 88888.00 2007-06-22 04:28:00.375 173 12345.73 98.22 55439.80 88888.00 2007-06-22 04:28:00.500 173 12345.75 98.22 55439.82 88888.00 2007-06-22 04:28:00.625 173 12345.83 98.25 55439.88 88888.00 2007-06-22 04:28:00.750 173 12345.83 98.28 55439.88 88888.00 2007-06-22 04:28:00.875 173 12345.73 98.28 55439.88 88888.00 2007-06-22 04:28:01.000 173 12345.73 98.25 55439.85 88888.00 2007-06-22 04:28:01.125 173 12345.73 98.25 55439.85 88888.00 2007-06-22 04:28:01.250 173 12345.70 98.28 55439.82 88888.00 2007-06-22 04:28:01.375 173 12345.70 98.28 55439.82 88888.00 2007-06-22 04:28:01.500 173 12345.67 98.28 55439.82 88888.00 2007-06-22 04:28:01.625 173 12345.65 98.30 55439.85 88888.00 2007-06-22 04:28:01.750 173 12345.62 98.25 55439.85 88888.00 2007-06-22 04:28:01.875 173 12345.60 98.22 55439.82 88888.00 2007-06-22 04:28:02.000 173 12345.60 98.22 55439.85 88888.00 2007-06-22 04:28:02.125 173 12345.58 98.25 55439.85 88888.00 2007-06-22 04:28:02.250 173 12345.65 98.30 55439.90 88888.00 2007-06-22 04:28:02.375 173 12345.70 98.28 55439.88 88888.00 2007-06-22 04:28:02.500 173 12345.62 98.25 55439.85 88888.00 2007-06-22 04:28:02.625 173 12345.62 98.28 55439.85 88888.00 2007-06-22 04:28:02.750 173 12345.65 98.33 55439.88 88888.00 2007-06-22 04:28:02.875 173 12345.70 98.38 55439.90 88888.00 2007-06-22 04:28:03.000 173 12345.70 98.35 55439.90 88888.00 2007-06-22 04:28:03.125 173 12345.70 98.33 55439.90 88888.00 2007-06-22 04:28:03.250 173 12345.62 98.30 55439.90 88888.00 2007-06-22 04:28:03.375 173 12345.65 98.33 55439.90 88888.00 2007-06-22 04:28:03.500 173 12345.67 98.38 55439.93 88888.00 2007-06-22 04:28:03.625 173 12345.65 98.33 55439.90 88888.00 2007-06-22 04:28:03.750 173 12345.60 98.30 55439.90 88888.00 2007-06-22 04:28:03.875 173 12345.65 98.35 55439.90 88888.00 2007-06-22 04:28:04.000 173 12345.65 98.42 55439.90 88888.00 2007-06-22 04:28:04.125 173 12345.52 98.35 55439.88 88888.00 2007-06-22 04:28:04.250 173 12345.45 98.35 55439.90 88888.00 2007-06-22 04:28:04.375 173 12345.50 98.38 55439.93 88888.00 2007-06-22 04:28:04.500 173 12345.58 98.40 55439.95 88888.00 2007-06-22 04:28:04.625 173 12345.52 98.40 55439.93 88888.00 2007-06-22 04:28:04.750 173 12345.45 98.35 55439.90 88888.00 2007-06-22 04:28:04.875 173 12345.42 98.30 55439.88 88888.00 2007-06-22 04:28:05.000 173 12345.48 98.35 55439.90 88888.00 2007-06-22 04:28:05.125 173 12345.48 98.42 55439.93 88888.00 2007-06-22 04:28:05.250 173 12345.42 98.40 55439.90 88888.00 2007-06-22 04:28:05.375 173 12345.40 98.42 55439.88 88888.00 2007-06-22 04:28:05.500 173 12345.42 98.45 55439.93 88888.00 2007-06-22 04:28:05.625 173 12345.48 98.42 55439.93 88888.00 2007-06-22 04:28:05.750 173 12345.45 98.45 55439.90 88888.00 2007-06-22 04:28:05.875 173 12345.48 98.42 55439.90 88888.00 2007-06-22 04:28:06.000 173 12345.45 98.42 55439.90 88888.00 2007-06-22 04:28:06.125 173 12345.42 98.45 55439.93 88888.00 2007-06-22 04:28:06.250 173 12345.45 98.53 55439.95 88888.00 2007-06-22 04:28:06.375 173 12345.52 98.47 55439.93 88888.00 2007-06-22 04:28:06.500 173 12345.52 98.45 55439.93 88888.00 2007-06-22 04:28:06.625 173 12345.50 98.47 55439.93 88888.00 2007-06-22 04:28:06.750 173 12345.45 98.47 55439.93 88888.00 2007-06-22 04:28:06.875 173 12345.38 98.45 55439.93 88888.00 2007-06-22 04:28:07.000 173 12345.35 98.45 55439.90 88888.00 2007-06-22 04:28:07.125 173 12345.38 98.42 55439.93 88888.00 2007-06-22 04:28:07.250 173 12345.38 98.45 55439.95 88888.00 2007-06-22 04:28:07.375 173 12345.38 98.47 55439.95 88888.00 2007-06-22 04:28:07.500 173 12345.33 98.47 55439.93 88888.00 2007-06-22 04:28:07.625 173 12345.35 98.45 55439.95 88888.00 2007-06-22 04:28:07.750 173 12345.35 98.47 55439.95 88888.00 2007-06-22 04:28:07.875 173 12345.38 98.53 55439.97 88888.00 2007-06-22 04:28:08.000 173 12345.38 98.53 55439.95 88888.00 2007-06-22 04:28:08.125 173 12345.30 98.50 55439.95 88888.00 2007-06-22 04:28:08.250 173 12345.25 98.45 55439.93 88888.00 2007-06-22 04:28:08.375 173 12345.20 98.47 55439.93 88888.00 2007-06-22 04:28:08.500 173 12345.27 98.53 55439.97 88888.00 2007-06-22 04:28:08.625 173 12345.33 98.53 55439.97 88888.00 2007-06-22 04:28:08.750 173 12345.25 98.47 55439.95 88888.00 2007-06-22 04:28:08.875 173 12345.20 98.45 55439.97 88888.00 2007-06-22 04:28:09.000 173 12345.23 98.50 55439.97 88888.00 2007-06-22 04:28:09.125 173 12345.25 98.60 55440.00 88888.00 2007-06-22 04:28:09.250 173 12345.23 98.62 55440.00 88888.00 2007-06-22 04:28:09.375 173 12345.15 98.53 55439.97 88888.00 2007-06-22 04:28:09.500 173 12345.08 98.50 55439.95 88888.00 2007-06-22 04:28:09.625 173 12345.17 98.53 55439.95 88888.00 2007-06-22 04:28:09.750 173 12345.23 98.50 55439.95 88888.00 2007-06-22 04:28:09.875 173 12345.17 98.50 55439.95 88888.00 2007-06-22 04:28:10.000 173 12345.23 98.53 55439.97 88888.00 2007-06-22 04:28:10.125 173 12345.27 98.62 55440.00 88888.00 2007-06-22 04:28:10.250 173 12345.23 98.55 55439.97 88888.00 2007-06-22 04:28:10.375 173 12345.17 98.55 55440.00 88888.00 2007-06-22 04:28:10.500 173 12345.12 98.55 55440.03 88888.00 2007-06-22 04:28:10.625 173 12345.10 98.55 55440.00 88888.00 2007-06-22 04:28:10.750 173 12345.05 98.53 55439.97 88888.00 2007-06-22 04:28:10.875 173 12345.12 98.53 55439.97 88888.00 2007-06-22 04:28:11.000 173 12345.17 98.58 55439.97 88888.00 2007-06-22 04:28:11.125 173 12345.17 98.58 55439.97 88888.00 2007-06-22 04:28:11.250 173 12345.00 98.58 55439.97 88888.00 2007-06-22 04:28:11.375 173 12344.95 98.58 55439.97 88888.00 2007-06-22 04:28:11.500 173 12344.90 98.53 55439.95 88888.00 2007-06-22 04:28:11.625 173 12344.98 98.50 55439.97 88888.00 2007-06-22 04:28:11.750 173 12344.92 98.55 55439.95 88888.00 2007-06-22 04:28:11.875 173 12344.92 98.53 55439.97 88888.00 2007-06-22 04:28:12.000 173 12344.95 98.55 55439.97 88888.00 2007-06-22 04:28:12.125 173 12344.95 98.58 55439.97 88888.00 2007-06-22 04:28:12.250 173 12344.95 98.55 55439.95 88888.00 2007-06-22 04:28:12.375 173 12344.95 98.55 55439.97 88888.00 2007-06-22 04:28:12.500 173 12344.88 98.55 55439.97 88888.00 2007-06-22 04:28:12.625 173 12344.88 98.55 55440.00 88888.00 2007-06-22 04:28:12.750 173 12344.90 98.53 55439.97 88888.00 2007-06-22 04:28:12.875 173 12344.90 98.55 55439.95 88888.00 2007-06-22 04:28:13.000 173 12344.92 98.53 55439.97 88888.00 2007-06-22 04:28:13.125 173 12344.95 98.58 55439.97 88888.00 2007-06-22 04:28:13.250 173 12344.90 98.60 55440.03 88888.00 2007-06-22 04:28:13.375 173 12344.90 98.55 55440.00 88888.00 2007-06-22 04:28:13.500 173 12344.95 98.60 55439.97 88888.00 2007-06-22 04:28:13.625 173 12344.95 98.60 55440.00 88888.00 2007-06-22 04:28:13.750 173 12344.85 98.60 55440.00 88888.00 2007-06-22 04:28:13.875 173 12344.77 98.62 55440.03 88888.00 2007-06-22 04:28:14.000 173 12344.80 98.60 55440.00 88888.00 2007-06-22 04:28:14.125 173 12344.80 98.55 55440.03 88888.00 2007-06-22 04:28:14.250 173 12344.73 98.53 55440.00 88888.00 2007-06-22 04:28:14.375 173 12344.75 98.53 55439.97 88888.00 2007-06-22 04:28:14.500 173 12344.77 98.50 55439.97 88888.00 2007-06-22 04:28:14.625 173 12344.77 98.50 55439.97 88888.00 2007-06-22 04:28:14.750 173 12344.80 98.47 55439.97 88888.00 2007-06-22 04:28:14.875 173 12344.67 98.47 55439.97 88888.00 2007-06-22 04:28:15.000 173 12344.60 98.42 55439.95 88888.00 2007-06-22 04:28:15.125 173 12344.73 98.45 55439.97 88888.00 2007-06-22 04:28:15.250 173 12344.80 98.50 55440.03 88888.00 2007-06-22 04:28:15.375 173 12344.80 98.47 55440.05 88888.00 2007-06-22 04:28:15.500 173 12344.75 98.47 55440.03 88888.00 2007-06-22 04:28:15.625 173 12344.73 98.55 55440.00 88888.00 2007-06-22 04:28:15.750 173 12344.70 98.50 55439.97 88888.00 2007-06-22 04:28:15.875 173 12344.73 98.50 55440.03 88888.00 2007-06-22 04:28:16.000 173 12344.70 98.47 55440.03 88888.00 2007-06-22 04:28:16.125 173 12344.75 98.50 55440.05 88888.00 2007-06-22 04:28:16.250 173 12344.70 98.45 55440.05 88888.00 2007-06-22 04:28:16.375 173 12344.67 98.47 55440.05 88888.00 2007-06-22 04:28:16.500 173 12344.62 98.50 55440.03 88888.00 2007-06-22 04:28:16.625 173 12344.58 98.50 55440.00 88888.00 2007-06-22 04:28:16.750 173 12344.58 98.42 55440.00 88888.00 2007-06-22 04:28:16.875 173 12344.60 98.42 55440.03 88888.00 2007-06-22 04:28:17.000 173 12344.58 98.47 55440.00 88888.00 2007-06-22 04:28:17.125 173 12344.55 98.47 55440.03 88888.00 2007-06-22 04:28:17.250 173 12344.50 98.45 55440.00 88888.00 2007-06-22 04:28:17.375 173 12344.45 98.45 55439.97 88888.00 2007-06-22 04:28:17.500 173 12344.50 98.42 55440.00 88888.00 2007-06-22 04:28:17.625 173 12344.58 98.45 55439.97 88888.00 2007-06-22 04:28:17.750 173 12344.58 98.42 55440.00 88888.00 2007-06-22 04:28:17.875 173 12344.52 98.40 55439.97 88888.00 2007-06-22 04:28:18.000 173 12344.50 98.38 55439.97 88888.00 2007-06-22 04:28:18.125 173 12344.45 98.40 55440.00 88888.00 2007-06-22 04:28:18.250 173 12344.45 98.45 55440.03 88888.00 2007-06-22 04:28:18.375 173 12344.48 98.50 55440.03 88888.00 2007-06-22 04:28:18.500 173 12344.48 98.50 55440.03 88888.00 2007-06-22 04:28:18.625 173 12344.50 98.45 55440.03 88888.00 2007-06-22 04:28:18.750 173 12344.48 98.40 55440.00 88888.00 2007-06-22 04:28:18.875 173 12344.40 98.40 55440.00 88888.00 2007-06-22 04:28:19.000 173 12344.50 98.40 55440.00 88888.00 2007-06-22 04:28:19.125 173 12344.50 98.45 55440.03 88888.00 2007-06-22 04:28:19.250 173 12344.45 98.45 55440.03 88888.00 2007-06-22 04:28:19.375 173 12344.42 98.45 55440.00 88888.00 2007-06-22 04:28:19.500 173 12344.42 98.45 55440.03 88888.00 2007-06-22 04:28:19.625 173 12344.42 98.42 55440.00 88888.00 2007-06-22 04:28:19.750 173 12344.35 98.40 55439.97 88888.00 2007-06-22 04:28:19.875 173 12344.30 98.35 55439.97 88888.00 2007-06-22 04:28:20.000 173 12344.27 98.38 55439.97 88888.00 2007-06-22 04:28:20.125 173 12344.30 98.38 55439.97 88888.00 2007-06-22 04:28:20.250 173 12344.25 98.38 55440.00 88888.00 2007-06-22 04:28:20.375 173 12344.30 98.45 55440.03 88888.00 2007-06-22 04:28:20.500 173 12344.38 98.45 55440.03 88888.00 2007-06-22 04:28:20.625 173 12344.40 98.40 55440.00 88888.00 2007-06-22 04:28:20.750 173 12344.35 98.40 55440.00 88888.00 2007-06-22 04:28:20.875 173 12344.30 98.38 55440.00 88888.00 2007-06-22 04:28:21.000 173 12344.35 98.42 55440.00 88888.00 2007-06-22 04:28:21.125 173 12344.33 98.38 55440.03 88888.00 2007-06-22 04:28:21.250 173 12344.25 98.30 55440.00 88888.00 2007-06-22 04:28:21.375 173 12344.30 98.35 55440.00 88888.00 2007-06-22 04:28:21.500 173 12344.33 98.35 55440.03 88888.00 2007-06-22 04:28:21.625 173 12344.27 98.38 55440.03 88888.00 2007-06-22 04:28:21.750 173 12344.17 98.35 55440.00 88888.00 2007-06-22 04:28:21.875 173 12344.17 98.38 55440.00 88888.00 2007-06-22 04:28:22.000 173 12344.20 98.35 55439.97 88888.00 2007-06-22 04:28:22.125 173 12344.20 98.38 55440.00 88888.00 2007-06-22 04:28:22.250 173 12344.23 98.35 55440.05 88888.00 2007-06-22 04:28:22.375 173 12344.25 98.33 55440.03 88888.00 2007-06-22 04:28:22.500 173 12344.23 98.33 55440.07 88888.00 2007-06-22 04:28:22.625 173 12344.20 98.35 55440.05 88888.00 2007-06-22 04:28:22.750 173 12344.23 98.38 55440.00 88888.00 2007-06-22 04:28:22.875 173 12344.20 98.38 55440.05 88888.00 2007-06-22 04:28:23.000 173 12344.15 98.33 55440.00 88888.00 2007-06-22 04:28:23.125 173 12344.05 98.30 55439.97 88888.00 2007-06-22 04:28:23.250 173 12344.00 98.30 55440.00 88888.00 2007-06-22 04:28:23.375 173 12344.08 98.38 55440.03 88888.00 2007-06-22 04:28:23.500 173 12344.05 98.38 55440.03 88888.00 2007-06-22 04:28:23.625 173 12344.10 98.35 55440.03 88888.00 2007-06-22 04:28:23.750 173 12344.05 98.35 55440.03 88888.00 2007-06-22 04:28:23.875 173 12344.08 98.33 55440.03 88888.00 2007-06-22 04:28:24.000 173 12344.15 98.35 55439.97 88888.00 2007-06-22 04:28:24.125 173 12344.17 98.35 55439.97 88888.00 2007-06-22 04:28:24.250 173 12344.10 98.30 55439.95 88888.00 2007-06-22 04:28:24.375 173 12344.08 98.28 55439.97 88888.00 2007-06-22 04:28:24.500 173 12344.02 98.33 55439.95 88888.00 2007-06-22 04:28:24.625 173 12344.08 98.33 55439.95 88888.00 2007-06-22 04:28:24.750 173 12344.05 98.35 55440.00 88888.00 2007-06-22 04:28:24.875 173 12344.05 98.38 55439.97 88888.00 2007-06-22 04:28:25.000 173 12343.98 98.30 55439.97 88888.00 2007-06-22 04:28:25.125 173 12344.00 98.30 55439.97 88888.00 2007-06-22 04:28:25.250 173 12344.00 98.28 55440.03 88888.00 2007-06-22 04:28:25.375 173 12344.00 98.30 55440.05 88888.00 2007-06-22 04:28:25.500 173 12343.92 98.30 55440.00 88888.00 2007-06-22 04:28:25.625 173 12343.95 98.28 55439.97 88888.00 2007-06-22 04:28:25.750 173 12344.05 98.30 55439.97 88888.00 2007-06-22 04:28:25.875 173 12344.05 98.33 55439.97 88888.00 2007-06-22 04:28:26.000 173 12344.02 98.30 55440.00 88888.00 2007-06-22 04:28:26.125 173 12344.00 98.25 55439.97 88888.00 2007-06-22 04:28:26.250 173 12343.90 98.20 55439.97 88888.00 2007-06-22 04:28:26.375 173 12343.92 98.25 55439.97 88888.00 2007-06-22 04:28:26.500 173 12343.90 98.28 55439.97 88888.00 2007-06-22 04:28:26.625 173 12343.88 98.25 55439.97 88888.00 2007-06-22 04:28:26.750 173 12343.80 98.20 55439.95 88888.00 2007-06-22 04:28:26.875 173 12343.80 98.20 55439.95 88888.00 2007-06-22 04:28:27.000 173 12343.85 98.28 55440.00 88888.00 2007-06-22 04:28:27.125 173 12343.92 98.28 55440.03 88888.00 2007-06-22 04:28:27.250 173 12343.83 98.17 55440.00 88888.00 2007-06-22 04:28:27.375 173 12343.85 98.22 55439.97 88888.00 2007-06-22 04:28:27.500 173 12343.80 98.25 55439.95 88888.00 2007-06-22 04:28:27.625 173 12343.85 98.28 55439.97 88888.00 2007-06-22 04:28:27.750 173 12343.90 98.25 55440.00 88888.00 2007-06-22 04:28:27.875 173 12343.90 98.25 55439.97 88888.00 2007-06-22 04:28:28.000 173 12343.88 98.22 55439.93 88888.00 2007-06-22 04:28:28.125 173 12343.88 98.25 55439.95 88888.00 2007-06-22 04:28:28.250 173 12343.88 98.28 55439.97 88888.00 2007-06-22 04:28:28.375 173 12343.90 98.28 55439.97 88888.00 2007-06-22 04:28:28.500 173 12343.88 98.22 55439.97 88888.00 2007-06-22 04:28:28.625 173 12343.92 98.22 55439.97 88888.00 2007-06-22 04:28:28.750 173 12343.95 98.25 55439.95 88888.00 2007-06-22 04:28:28.875 173 12343.88 98.25 55439.97 88888.00 2007-06-22 04:28:29.000 173 12343.83 98.25 55439.97 88888.00 2007-06-22 04:28:29.125 173 12343.83 98.25 55439.95 88888.00 2007-06-22 04:28:29.250 173 12343.83 98.22 55439.95 88888.00 2007-06-22 04:28:29.375 173 12343.80 98.20 55439.95 88888.00 2007-06-22 04:28:29.500 173 12343.77 98.17 55439.95 88888.00 2007-06-22 04:28:29.625 173 12343.75 98.17 55439.97 88888.00 2007-06-22 04:28:29.750 173 12343.83 98.20 55439.95 88888.00 2007-06-22 04:28:29.875 173 12343.85 98.22 55439.95 88888.00 2007-06-22 04:28:30.000 173 12343.88 98.25 55439.97 88888.00 2007-06-22 04:28:30.125 173 12343.90 98.28 55440.00 88888.00 2007-06-22 04:28:30.250 173 12343.83 98.25 55440.03 88888.00 2007-06-22 04:28:30.375 173 12343.83 98.28 55440.00 88888.00 2007-06-22 04:28:30.500 173 12343.92 98.22 55439.97 88888.00 2007-06-22 04:28:30.625 173 12343.92 98.15 55439.95 88888.00 2007-06-22 04:28:30.750 173 12343.88 98.15 55439.95 88888.00 2007-06-22 04:28:30.875 173 12343.77 98.17 55439.97 88888.00 2007-06-22 04:28:31.000 173 12343.70 98.17 55439.90 88888.00 2007-06-22 04:28:31.125 173 12343.73 98.15 55439.93 88888.00 2007-06-22 04:28:31.250 173 12343.80 98.17 55439.97 88888.00 2007-06-22 04:28:31.375 173 12343.85 98.17 55439.97 88888.00 2007-06-22 04:28:31.500 173 12343.88 98.12 55439.93 88888.00 2007-06-22 04:28:31.625 173 12343.90 98.15 55439.93 88888.00 2007-06-22 04:28:31.750 173 12343.95 98.17 55439.97 88888.00 2007-06-22 04:28:31.875 173 12343.90 98.17 55439.95 88888.00 2007-06-22 04:28:32.000 173 12343.80 98.15 55439.93 88888.00 2007-06-22 04:28:32.125 173 12343.70 98.15 55439.93 88888.00 2007-06-22 04:28:32.250 173 12343.62 98.10 55439.93 88888.00 2007-06-22 04:28:32.375 173 12343.65 98.10 55439.93 88888.00 2007-06-22 04:28:32.500 173 12343.75 98.10 55439.93 88888.00 2007-06-22 04:28:32.625 173 12343.80 98.15 55439.93 88888.00 2007-06-22 04:28:32.750 173 12343.83 98.15 55439.90 88888.00 2007-06-22 04:28:32.875 173 12343.77 98.10 55439.93 88888.00 2007-06-22 04:28:33.000 173 12343.75 98.08 55439.90 88888.00 2007-06-22 04:28:33.125 173 12343.67 98.08 55439.90 88888.00 2007-06-22 04:28:33.250 173 12343.65 98.10 55439.93 88888.00 2007-06-22 04:28:33.375 173 12343.73 98.12 55439.93 88888.00 2007-06-22 04:28:33.500 173 12343.80 98.12 55439.93 88888.00 2007-06-22 04:28:33.625 173 12343.77 98.08 55439.93 88888.00 2007-06-22 04:28:33.750 173 12343.73 98.10 55439.93 88888.00 2007-06-22 04:28:33.875 173 12343.70 98.05 55439.93 88888.00 2007-06-22 04:28:34.000 173 12343.65 97.95 55439.93 88888.00 2007-06-22 04:28:34.125 173 12343.67 98.00 55439.93 88888.00 2007-06-22 04:28:34.250 173 12343.67 98.10 55439.97 88888.00 2007-06-22 04:28:34.375 173 12343.73 98.12 55439.97 88888.00 2007-06-22 04:28:34.500 173 12343.70 98.08 55439.95 88888.00 2007-06-22 04:28:34.625 173 12343.62 98.05 55439.90 88888.00 2007-06-22 04:28:34.750 173 12343.67 98.08 55439.90 88888.00 2007-06-22 04:28:34.875 173 12343.70 98.10 55439.90 88888.00 2007-06-22 04:28:35.000 173 12343.67 98.12 55439.90 88888.00 2007-06-22 04:28:35.125 173 12343.70 98.17 55439.90 88888.00 2007-06-22 04:28:35.250 173 12343.70 98.08 55439.90 88888.00 2007-06-22 04:28:35.375 173 12343.67 98.05 55439.88 88888.00 2007-06-22 04:28:35.500 173 12343.67 98.05 55439.90 88888.00 2007-06-22 04:28:35.625 173 12343.73 98.05 55439.93 88888.00 2007-06-22 04:28:35.750 173 12343.67 98.05 55439.90 88888.00 2007-06-22 04:28:35.875 173 12343.60 98.05 55439.90 88888.00 2007-06-22 04:28:36.000 173 12343.65 98.05 55439.88 88888.00 2007-06-22 04:28:36.125 173 12343.67 98.03 55439.88 88888.00 2007-06-22 04:28:36.250 173 12343.60 97.97 55439.85 88888.00 2007-06-22 04:28:36.375 173 12343.65 98.00 55439.88 88888.00 2007-06-22 04:28:36.500 173 12343.67 98.00 55439.88 88888.00 2007-06-22 04:28:36.625 173 12343.73 98.00 55439.88 88888.00 2007-06-22 04:28:36.750 173 12343.75 98.03 55439.88 88888.00 2007-06-22 04:28:36.875 173 12343.73 98.03 55439.85 88888.00 2007-06-22 04:28:37.000 173 12343.65 98.00 55439.85 88888.00 2007-06-22 04:28:37.125 173 12343.65 98.00 55439.88 88888.00 2007-06-22 04:28:37.250 173 12343.62 98.05 55439.88 88888.00 2007-06-22 04:28:37.375 173 12343.65 98.03 55439.85 88888.00 2007-06-22 04:28:37.500 173 12343.67 98.05 55439.88 88888.00 2007-06-22 04:28:37.625 173 12343.73 98.05 55439.93 88888.00 2007-06-22 04:28:37.750 173 12343.65 98.03 55439.88 88888.00 2007-06-22 04:28:37.875 173 12343.65 97.97 55439.85 88888.00 2007-06-22 04:28:38.000 173 12343.67 97.97 55439.82 88888.00 2007-06-22 04:28:38.125 173 12343.70 98.05 55439.85 88888.00 2007-06-22 04:28:38.250 173 12343.73 98.05 55439.88 88888.00 2007-06-22 04:28:38.375 173 12343.77 98.03 55439.85 88888.00 2007-06-22 04:28:38.500 173 12343.75 98.00 55439.88 88888.00 2007-06-22 04:28:38.625 173 12343.75 98.03 55439.90 88888.00 2007-06-22 04:28:38.750 173 12343.67 97.97 55439.90 88888.00 2007-06-22 04:28:38.875 173 12343.62 98.00 55439.90 88888.00 2007-06-22 04:28:39.000 173 12343.65 98.05 55439.90 88888.00 2007-06-22 04:28:39.125 173 12343.65 98.05 55439.90 88888.00 2007-06-22 04:28:39.250 173 12343.65 98.10 55439.93 88888.00 2007-06-22 04:28:39.375 173 12343.65 98.12 55439.93 88888.00 2007-06-22 04:28:39.500 173 12343.70 98.10 55439.93 88888.00 2007-06-22 04:28:39.625 173 12343.75 98.08 55439.90 88888.00 2007-06-22 04:28:39.750 173 12343.70 98.00 55439.88 88888.00 2007-06-22 04:28:39.875 173 12343.75 98.03 55439.90 88888.00 2007-06-22 04:28:40.000 173 12343.80 98.05 55439.88 88888.00 2007-06-22 04:28:40.125 173 12343.88 98.08 55439.95 88888.00 2007-06-22 04:28:40.250 173 12343.73 98.05 55439.90 88888.00 2007-06-22 04:28:40.375 173 12343.65 98.05 55439.88 88888.00 2007-06-22 04:28:40.500 173 12343.67 98.00 55439.85 88888.00 2007-06-22 04:28:40.625 173 12343.70 98.03 55439.88 88888.00 2007-06-22 04:28:40.750 173 12343.73 98.08 55439.88 88888.00 2007-06-22 04:28:40.875 173 12343.73 98.03 55439.88 88888.00 2007-06-22 04:28:41.000 173 12343.70 97.97 55439.85 88888.00 2007-06-22 04:28:41.125 173 12343.75 98.03 55439.85 88888.00 2007-06-22 04:28:41.250 173 12343.67 98.05 55439.85 88888.00 2007-06-22 04:28:41.375 173 12343.65 98.03 55439.82 88888.00 2007-06-22 04:28:41.500 173 12343.67 98.03 55439.85 88888.00 2007-06-22 04:28:41.625 173 12343.75 98.05 55439.88 88888.00 2007-06-22 04:28:41.750 173 12343.75 98.08 55439.88 88888.00 2007-06-22 04:28:41.875 173 12343.70 98.08 55439.85 88888.00 2007-06-22 04:28:42.000 173 12343.65 98.08 55439.82 88888.00 2007-06-22 04:28:42.125 173 12343.62 98.03 55439.82 88888.00 2007-06-22 04:28:42.250 173 12343.70 98.03 55439.88 88888.00 2007-06-22 04:28:42.375 173 12343.80 98.08 55439.88 88888.00 2007-06-22 04:28:42.500 173 12343.77 98.03 55439.82 88888.00 2007-06-22 04:28:42.625 173 12343.70 98.00 55439.82 88888.00 2007-06-22 04:28:42.750 173 12343.73 98.05 55439.88 88888.00 2007-06-22 04:28:42.875 173 12343.67 98.05 55439.88 88888.00 2007-06-22 04:28:43.000 173 12343.62 98.03 55439.85 88888.00 2007-06-22 04:28:43.125 173 12343.62 98.00 55439.85 88888.00 2007-06-22 04:28:43.250 173 12343.65 97.97 55439.88 88888.00 2007-06-22 04:28:43.375 173 12343.62 97.95 55439.85 88888.00 2007-06-22 04:28:43.500 173 12343.62 98.00 55439.85 88888.00 2007-06-22 04:28:43.625 173 12343.65 98.03 55439.85 88888.00 2007-06-22 04:28:43.750 173 12343.67 98.03 55439.85 88888.00 2007-06-22 04:28:43.875 173 12343.67 97.97 55439.82 88888.00 2007-06-22 04:28:44.000 173 12343.67 98.00 55439.80 88888.00 2007-06-22 04:28:44.125 173 12343.75 98.03 55439.82 88888.00 2007-06-22 04:28:44.250 173 12343.73 98.00 55439.85 88888.00 2007-06-22 04:28:44.375 173 12343.77 97.97 55439.85 88888.00 2007-06-22 04:28:44.500 173 12343.73 97.95 55439.80 88888.00 2007-06-22 04:28:44.625 173 12343.73 97.97 55439.82 88888.00 2007-06-22 04:28:44.750 173 12343.75 98.00 55439.82 88888.00 2007-06-22 04:28:44.875 173 12343.77 98.03 55439.88 88888.00 2007-06-22 04:28:45.000 173 12343.77 98.00 55439.82 88888.00 2007-06-22 04:28:45.125 173 12343.75 97.97 55439.80 88888.00 2007-06-22 04:28:45.250 173 12343.80 97.97 55439.80 88888.00 2007-06-22 04:28:45.375 173 12343.77 98.05 55439.78 88888.00 2007-06-22 04:28:45.500 173 12343.70 98.03 55439.80 88888.00 2007-06-22 04:28:45.625 173 12343.75 98.00 55439.75 88888.00 2007-06-22 04:28:45.750 173 12343.77 98.00 55439.78 88888.00 2007-06-22 04:28:45.875 173 12343.83 98.05 55439.78 88888.00 2007-06-22 04:28:46.000 173 12343.88 98.00 55439.75 88888.00 2007-06-22 04:28:46.125 173 12343.85 98.00 55439.75 88888.00 2007-06-22 04:28:46.250 173 12343.80 98.03 55439.80 88888.00 2007-06-22 04:28:46.375 173 12343.85 98.03 55439.82 88888.00 2007-06-22 04:28:46.500 173 12343.80 98.03 55439.80 88888.00 2007-06-22 04:28:46.625 173 12343.83 98.03 55439.82 88888.00 2007-06-22 04:28:46.750 173 12343.85 98.03 55439.82 88888.00 2007-06-22 04:28:46.875 173 12343.80 97.97 55439.75 88888.00 2007-06-22 04:28:47.000 173 12343.75 97.92 55439.72 88888.00 2007-06-22 04:28:47.125 173 12343.80 97.95 55439.75 88888.00 2007-06-22 04:28:47.250 173 12343.77 98.00 55439.75 88888.00 2007-06-22 04:28:47.375 173 12343.85 98.05 55439.80 88888.00 2007-06-22 04:28:47.500 173 12343.90 98.08 55439.82 88888.00 2007-06-22 04:28:47.625 173 12343.90 98.03 55439.82 88888.00 2007-06-22 04:28:47.750 173 12343.95 97.97 55439.80 88888.00 2007-06-22 04:28:47.875 173 12343.90 98.00 55439.80 88888.00 2007-06-22 04:28:48.000 173 12343.85 97.97 55439.75 88888.00 2007-06-22 04:28:48.125 173 12343.92 97.95 55439.78 88888.00 2007-06-22 04:28:48.250 173 12343.88 97.88 55439.78 88888.00 2007-06-22 04:28:48.375 173 12343.95 97.92 55439.78 88888.00 2007-06-22 04:28:48.500 173 12343.98 97.95 55439.80 88888.00 2007-06-22 04:28:48.625 173 12344.05 98.05 55439.82 88888.00 2007-06-22 04:28:48.750 173 12344.02 98.03 55439.80 88888.00 2007-06-22 04:28:48.875 173 12344.00 97.97 55439.78 88888.00 2007-06-22 04:28:49.000 173 12343.98 97.92 55439.72 88888.00 2007-06-22 04:28:49.125 173 12343.95 97.92 55439.72 88888.00 2007-06-22 04:28:49.250 173 12343.92 97.95 55439.75 88888.00 2007-06-22 04:28:49.375 173 12343.88 97.97 55439.75 88888.00 2007-06-22 04:28:49.500 173 12343.85 97.92 55439.75 88888.00 2007-06-22 04:28:49.625 173 12343.88 97.97 55439.75 88888.00 2007-06-22 04:28:49.750 173 12343.92 97.95 55439.75 88888.00 2007-06-22 04:28:49.875 173 12343.90 98.00 55439.75 88888.00 2007-06-22 04:28:50.000 173 12343.88 98.00 55439.78 88888.00 2007-06-22 04:28:50.125 173 12343.85 98.00 55439.75 88888.00 2007-06-22 04:28:50.250 173 12343.80 97.92 55439.75 88888.00 2007-06-22 04:28:50.375 173 12343.83 97.92 55439.72 88888.00 2007-06-22 04:28:50.500 173 12343.85 97.97 55439.75 88888.00 2007-06-22 04:28:50.625 173 12343.80 97.95 55439.75 88888.00 2007-06-22 04:28:50.750 173 12343.85 97.97 55439.72 88888.00 2007-06-22 04:28:50.875 173 12343.88 97.95 55439.72 88888.00 2007-06-22 04:28:51.000 173 12343.90 97.95 55439.70 88888.00 2007-06-22 04:28:51.125 173 12343.95 97.95 55439.72 88888.00 2007-06-22 04:28:51.250 173 12343.92 97.97 55439.75 88888.00 2007-06-22 04:28:51.375 173 12343.92 97.97 55439.75 88888.00 2007-06-22 04:28:51.500 173 12343.90 97.92 55439.72 88888.00 2007-06-22 04:28:51.625 173 12343.90 97.90 55439.68 88888.00 2007-06-22 04:28:51.750 173 12343.88 97.92 55439.70 88888.00 2007-06-22 04:28:51.875 173 12343.85 97.95 55439.72 88888.00 2007-06-22 04:28:52.000 173 12343.80 97.95 55439.70 88888.00 2007-06-22 04:28:52.125 173 12343.77 97.95 55439.70 88888.00 2007-06-22 04:28:52.250 173 12343.80 97.95 55439.70 88888.00 2007-06-22 04:28:52.375 173 12343.88 97.95 55439.75 88888.00 2007-06-22 04:28:52.500 173 12343.88 97.92 55439.72 88888.00 2007-06-22 04:28:52.625 173 12343.88 97.92 55439.72 88888.00 2007-06-22 04:28:52.750 173 12343.90 97.97 55439.72 88888.00 2007-06-22 04:28:52.875 173 12343.83 97.97 55439.70 88888.00 2007-06-22 04:28:53.000 173 12343.88 97.97 55439.68 88888.00 2007-06-22 04:28:53.125 173 12343.85 97.90 55439.68 88888.00 2007-06-22 04:28:53.250 173 12343.83 97.90 55439.72 88888.00 2007-06-22 04:28:53.375 173 12343.80 97.95 55439.70 88888.00 2007-06-22 04:28:53.500 173 12343.77 98.00 55439.72 88888.00 2007-06-22 04:28:53.625 173 12343.75 97.97 55439.70 88888.00 2007-06-22 04:28:53.750 173 12343.77 97.97 55439.72 88888.00 2007-06-22 04:28:53.875 173 12343.85 98.00 55439.75 88888.00 2007-06-22 04:28:54.000 173 12343.90 98.00 55439.75 88888.00 2007-06-22 04:28:54.125 173 12343.92 98.00 55439.75 88888.00 2007-06-22 04:28:54.250 173 12343.98 97.95 55439.70 88888.00 2007-06-22 04:28:54.375 173 12344.02 97.95 55439.72 88888.00 2007-06-22 04:28:54.500 173 12343.98 97.97 55439.72 88888.00 2007-06-22 04:28:54.625 173 12343.98 98.05 55439.78 88888.00 2007-06-22 04:28:54.750 173 12343.98 97.95 55439.78 88888.00 2007-06-22 04:28:54.875 173 12343.92 97.88 55439.72 88888.00 2007-06-22 04:28:55.000 173 12343.98 97.92 55439.68 88888.00 2007-06-22 04:28:55.125 173 12344.00 98.00 55439.72 88888.00 2007-06-22 04:28:55.250 173 12343.95 98.00 55439.72 88888.00 2007-06-22 04:28:55.375 173 12343.95 98.00 55439.70 88888.00 2007-06-22 04:28:55.500 173 12343.95 98.03 55439.72 88888.00 2007-06-22 04:28:55.625 173 12343.88 98.00 55439.70 88888.00 2007-06-22 04:28:55.750 173 12343.85 97.95 55439.68 88888.00 2007-06-22 04:28:55.875 173 12343.95 98.00 55439.70 88888.00 2007-06-22 04:28:56.000 173 12344.00 98.00 55439.68 88888.00 2007-06-22 04:28:56.125 173 12343.95 98.03 55439.70 88888.00 2007-06-22 04:28:56.250 173 12343.88 98.05 55439.72 88888.00 2007-06-22 04:28:56.375 173 12343.92 98.00 55439.72 88888.00 2007-06-22 04:28:56.500 173 12343.95 97.97 55439.70 88888.00 2007-06-22 04:28:56.625 173 12343.98 98.08 55439.72 88888.00 2007-06-22 04:28:56.750 173 12343.95 98.12 55439.72 88888.00 2007-06-22 04:28:56.875 173 12344.00 98.08 55439.70 88888.00 2007-06-22 04:28:57.000 173 12343.98 98.00 55439.68 88888.00 2007-06-22 04:28:57.125 173 12343.92 97.97 55439.65 88888.00 2007-06-22 04:28:57.250 173 12343.90 98.00 55439.70 88888.00 2007-06-22 04:28:57.375 173 12343.95 97.97 55439.70 88888.00 2007-06-22 04:28:57.500 173 12344.00 98.00 55439.72 88888.00 2007-06-22 04:28:57.625 173 12344.00 98.03 55439.68 88888.00 2007-06-22 04:28:57.750 173 12343.92 98.05 55439.68 88888.00 2007-06-22 04:28:57.875 173 12343.92 98.03 55439.70 88888.00 2007-06-22 04:28:58.000 173 12343.98 97.97 55439.68 88888.00 2007-06-22 04:28:58.125 173 12344.02 98.03 55439.72 88888.00 2007-06-22 04:28:58.250 173 12344.05 98.08 55439.72 88888.00 2007-06-22 04:28:58.375 173 12344.10 98.10 55439.72 88888.00 2007-06-22 04:28:58.500 173 12344.05 98.03 55439.70 88888.00 2007-06-22 04:28:58.625 173 12344.10 98.08 55439.72 88888.00 2007-06-22 04:28:58.750 173 12344.10 98.12 55439.72 88888.00 2007-06-22 04:28:58.875 173 12344.10 98.10 55439.72 88888.00 2007-06-22 04:28:59.000 173 12344.02 98.08 55439.70 88888.00 2007-06-22 04:28:59.125 173 12343.92 98.08 55439.72 88888.00 2007-06-22 04:28:59.250 173 12343.95 98.05 55439.70 88888.00 2007-06-22 04:28:59.375 173 12344.00 98.03 55439.70 88888.00 2007-06-22 04:28:59.500 173 12344.05 98.08 55439.72 88888.00 2007-06-22 04:28:59.625 173 12344.05 98.08 55439.72 88888.00 2007-06-22 04:28:59.750 173 12344.12 98.12 55439.72 88888.00 2007-06-22 04:28:59.875 173 12344.12 98.17 55439.75 88888.00 2007-06-22 04:29:00.000 173 12344.12 98.15 55439.75 88888.00 2007-06-22 04:29:00.125 173 12344.02 98.12 55439.72 88888.00 2007-06-22 04:29:00.250 173 12343.92 98.10 55439.70 88888.00 2007-06-22 04:29:00.375 173 12343.98 98.10 55439.70 88888.00 2007-06-22 04:29:00.500 173 12344.00 98.12 55439.70 88888.00 2007-06-22 04:29:00.625 173 12344.05 98.17 55439.72 88888.00 2007-06-22 04:29:00.750 173 12344.08 98.17 55439.70 88888.00 2007-06-22 04:29:00.875 173 12344.05 98.08 55439.68 88888.00 2007-06-22 04:29:01.000 173 12344.05 98.10 55439.70 88888.00 2007-06-22 04:29:01.125 173 12343.98 98.12 55439.70 88888.00 2007-06-22 04:29:01.250 173 12343.98 98.12 55439.70 88888.00 2007-06-22 04:29:01.375 173 12344.05 98.17 55439.70 88888.00 2007-06-22 04:29:01.500 173 12344.15 98.22 55439.70 88888.00 2007-06-22 04:29:01.625 173 12344.15 98.20 55439.70 88888.00 2007-06-22 04:29:01.750 173 12344.15 98.15 55439.70 88888.00 2007-06-22 04:29:01.875 173 12344.10 98.10 55439.68 88888.00 2007-06-22 04:29:02.000 173 12344.10 98.15 55439.68 88888.00 2007-06-22 04:29:02.125 173 12344.12 98.17 55439.68 88888.00 2007-06-22 04:29:02.250 173 12344.17 98.15 55439.70 88888.00 2007-06-22 04:29:02.375 173 12344.17 98.20 55439.70 88888.00 2007-06-22 04:29:02.500 173 12344.15 98.28 55439.72 88888.00 2007-06-22 04:29:02.625 173 12344.15 98.28 55439.72 88888.00 2007-06-22 04:29:02.750 173 12344.10 98.22 55439.72 88888.00 2007-06-22 04:29:02.875 173 12344.15 98.25 55439.72 88888.00 2007-06-22 04:29:03.000 173 12344.12 98.25 55439.68 88888.00 2007-06-22 04:29:03.125 173 12344.05 98.25 55439.70 88888.00 2007-06-22 04:29:03.250 173 12344.05 98.22 55439.72 88888.00 2007-06-22 04:29:03.375 173 12344.10 98.28 55439.72 88888.00 2007-06-22 04:29:03.500 173 12344.10 98.22 55439.70 88888.00 2007-06-22 04:29:03.625 173 12344.10 98.25 55439.72 88888.00 2007-06-22 04:29:03.750 173 12344.15 98.22 55439.72 88888.00 2007-06-22 04:29:03.875 173 12344.12 98.20 55439.70 88888.00 2007-06-22 04:29:04.000 173 12344.08 98.22 55439.70 88888.00 2007-06-22 04:29:04.125 173 12344.08 98.28 55439.75 88888.00 2007-06-22 04:29:04.250 173 12344.08 98.28 55439.72 88888.00 2007-06-22 04:29:04.375 173 12344.12 98.35 55439.75 88888.00 2007-06-22 04:29:04.500 173 12344.08 98.35 55439.75 88888.00 2007-06-22 04:29:04.625 173 12344.02 98.35 55439.72 88888.00 2007-06-22 04:29:04.750 173 12344.00 98.30 55439.75 88888.00 2007-06-22 04:29:04.875 173 12344.05 98.33 55439.75 88888.00 2007-06-22 04:29:05.000 173 12344.12 98.35 55439.70 88888.00 2007-06-22 04:29:05.125 173 12344.15 98.30 55439.70 88888.00 2007-06-22 04:29:05.250 173 12344.10 98.28 55439.70 88888.00 2007-06-22 04:29:05.375 173 12344.15 98.38 55439.72 88888.00 2007-06-22 04:29:05.500 173 12344.23 98.40 55439.72 88888.00 2007-06-22 04:29:05.625 173 12344.17 98.40 55439.72 88888.00 2007-06-22 04:29:05.750 173 12344.12 98.40 55439.70 88888.00 2007-06-22 04:29:05.875 173 12344.05 98.40 55439.70 88888.00 2007-06-22 04:29:06.000 173 12344.02 98.45 55439.70 88888.00 2007-06-22 04:29:06.125 173 12344.05 98.42 55439.70 88888.00 2007-06-22 04:29:06.250 173 12344.02 98.38 55439.70 88888.00 2007-06-22 04:29:06.375 173 12344.10 98.45 55439.68 88888.00 2007-06-22 04:29:06.500 173 12344.08 98.50 55439.72 88888.00 2007-06-22 04:29:06.625 173 12344.02 98.45 55439.72 88888.00 2007-06-22 04:29:06.750 173 12344.08 98.45 55439.72 88888.00 2007-06-22 04:29:06.875 173 12344.10 98.47 55439.70 88888.00 2007-06-22 04:29:07.000 173 12344.02 98.45 55439.68 88888.00 2007-06-22 04:29:07.125 173 12344.05 98.45 55439.70 88888.00 2007-06-22 04:29:07.250 173 12344.05 98.47 55439.70 88888.00 2007-06-22 04:29:07.375 173 12344.05 98.50 55439.70 88888.00 2007-06-22 04:29:07.500 173 12344.08 98.55 55439.70 88888.00 2007-06-22 04:29:07.625 173 12344.05 98.45 55439.70 88888.00 2007-06-22 04:29:07.750 173 12344.02 98.45 55439.68 88888.00 2007-06-22 04:29:07.875 173 12344.02 98.50 55439.68 88888.00 2007-06-22 04:29:08.000 173 12344.05 98.53 55439.70 88888.00 2007-06-22 04:29:08.125 173 12344.08 98.53 55439.70 88888.00 2007-06-22 04:29:08.250 173 12344.12 98.53 55439.72 88888.00 2007-06-22 04:29:08.375 173 12344.25 98.58 55439.72 88888.00 2007-06-22 04:29:08.500 173 12344.27 98.60 55439.72 88888.00 2007-06-22 04:29:08.625 173 12344.27 98.60 55439.72 88888.00 2007-06-22 04:29:08.750 173 12344.15 98.53 55439.70 88888.00 2007-06-22 04:29:08.875 173 12344.12 98.55 55439.70 88888.00 2007-06-22 04:29:09.000 173 12344.15 98.58 55439.70 88888.00 2007-06-22 04:29:09.125 173 12344.10 98.55 55439.72 88888.00 2007-06-22 04:29:09.250 173 12344.12 98.58 55439.72 88888.00 2007-06-22 04:29:09.375 173 12344.10 98.60 55439.72 88888.00 2007-06-22 04:29:09.500 173 12344.05 98.62 55439.75 88888.00 2007-06-22 04:29:09.625 173 12344.02 98.62 55439.72 88888.00 2007-06-22 04:29:09.750 173 12344.05 98.60 55439.72 88888.00 2007-06-22 04:29:09.875 173 12344.12 98.62 55439.70 88888.00 2007-06-22 04:29:10.000 173 12344.10 98.65 55439.70 88888.00 2007-06-22 04:29:10.125 173 12344.08 98.67 55439.72 88888.00 2007-06-22 04:29:10.250 173 12344.05 98.65 55439.70 88888.00 2007-06-22 04:29:10.375 173 12344.12 98.62 55439.68 88888.00 2007-06-22 04:29:10.500 173 12344.12 98.62 55439.65 88888.00 2007-06-22 04:29:10.625 173 12344.12 98.70 55439.68 88888.00 2007-06-22 04:29:10.750 173 12344.12 98.70 55439.72 88888.00 2007-06-22 04:29:10.875 173 12344.12 98.67 55439.70 88888.00 2007-06-22 04:29:11.000 173 12344.10 98.70 55439.70 88888.00 2007-06-22 04:29:11.125 173 12344.05 98.72 55439.72 88888.00 2007-06-22 04:29:11.250 173 12344.08 98.67 55439.72 88888.00 2007-06-22 04:29:11.375 173 12344.10 98.70 55439.72 88888.00 2007-06-22 04:29:11.500 173 12344.08 98.70 55439.70 88888.00 2007-06-22 04:29:11.625 173 12344.10 98.72 55439.70 88888.00 2007-06-22 04:29:11.750 173 12344.17 98.70 55439.72 88888.00 2007-06-22 04:29:11.875 173 12344.20 98.75 55439.72 88888.00 2007-06-22 04:29:12.000 173 12344.20 98.80 55439.68 88888.00 2007-06-22 04:29:12.125 173 12344.12 98.75 55439.68 88888.00 2007-06-22 04:29:12.250 173 12344.05 98.70 55439.68 88888.00 2007-06-22 04:29:12.375 173 12344.12 98.80 55439.70 88888.00 2007-06-22 04:29:12.500 173 12344.12 98.85 55439.72 88888.00 2007-06-22 04:29:12.625 173 12344.05 98.80 55439.70 88888.00 2007-06-22 04:29:12.750 173 12344.05 98.83 55439.72 88888.00 2007-06-22 04:29:12.875 173 12344.02 98.83 55439.70 88888.00 2007-06-22 04:29:13.000 173 12344.00 98.78 55439.65 88888.00 2007-06-22 04:29:13.125 173 12344.05 98.80 55439.70 88888.00 2007-06-22 04:29:13.250 173 12344.08 98.83 55439.75 88888.00 2007-06-22 04:29:13.375 173 12344.08 98.85 55439.78 88888.00 2007-06-22 04:29:13.500 173 12344.00 98.88 55439.75 88888.00 2007-06-22 04:29:13.625 173 12344.00 98.83 55439.72 88888.00 2007-06-22 04:29:13.750 173 12344.00 98.85 55439.75 88888.00 2007-06-22 04:29:13.875 173 12344.00 98.83 55439.75 88888.00 2007-06-22 04:29:14.000 173 12344.02 98.80 55439.75 88888.00 2007-06-22 04:29:14.125 173 12344.10 98.83 55439.75 88888.00 2007-06-22 04:29:14.250 173 12344.05 98.83 55439.78 88888.00 2007-06-22 04:29:14.375 173 12344.00 98.85 55439.75 88888.00 2007-06-22 04:29:14.500 173 12343.90 98.80 55439.70 88888.00 2007-06-22 04:29:14.625 173 12343.95 98.78 55439.70 88888.00 2007-06-22 04:29:14.750 173 12344.00 98.88 55439.72 88888.00 2007-06-22 04:29:14.875 173 12344.05 98.95 55439.78 88888.00 2007-06-22 04:29:15.000 173 12344.08 98.88 55439.70 88888.00 2007-06-22 04:29:15.125 173 12344.00 98.83 55439.70 88888.00 2007-06-22 04:29:15.250 173 12343.98 98.80 55439.72 88888.00 2007-06-22 04:29:15.375 173 12344.05 98.88 55439.78 88888.00 2007-06-22 04:29:15.500 173 12344.08 98.92 55439.78 88888.00 2007-06-22 04:29:15.625 173 12344.02 98.92 55439.78 88888.00 2007-06-22 04:29:15.750 173 12344.00 98.90 55439.75 88888.00 2007-06-22 04:29:15.875 173 12344.02 98.92 55439.75 88888.00 2007-06-22 04:29:16.000 173 12344.00 98.92 55439.75 88888.00 2007-06-22 04:29:16.125 173 12344.00 98.92 55439.72 88888.00 2007-06-22 04:29:16.250 173 12343.95 98.90 55439.72 88888.00 2007-06-22 04:29:16.375 173 12343.92 98.90 55439.72 88888.00 2007-06-22 04:29:16.500 173 12343.95 98.95 55439.72 88888.00 2007-06-22 04:29:16.625 173 12344.00 99.00 55439.72 88888.00 2007-06-22 04:29:16.750 173 12344.00 99.03 55439.72 88888.00 2007-06-22 04:29:16.875 173 12344.00 99.00 55439.72 88888.00 2007-06-22 04:29:17.000 173 12343.92 99.00 55439.70 88888.00 2007-06-22 04:29:17.125 173 12343.88 98.97 55439.68 88888.00 2007-06-22 04:29:17.250 173 12343.90 99.03 55439.72 88888.00 2007-06-22 04:29:17.375 173 12343.88 99.05 55439.70 88888.00 2007-06-22 04:29:17.500 173 12343.77 99.00 55439.68 88888.00 2007-06-22 04:29:17.625 173 12343.77 98.95 55439.72 88888.00 2007-06-22 04:29:17.750 173 12343.83 98.97 55439.75 88888.00 2007-06-22 04:29:17.875 173 12343.90 99.05 55439.75 88888.00 2007-06-22 04:29:18.000 173 12343.90 99.05 55439.75 88888.00 2007-06-22 04:29:18.125 173 12343.83 99.03 55439.72 88888.00 2007-06-22 04:29:18.250 173 12343.77 99.05 55439.75 88888.00 2007-06-22 04:29:18.375 173 12343.80 99.05 55439.70 88888.00 2007-06-22 04:29:18.500 173 12343.83 99.00 55439.72 88888.00 2007-06-22 04:29:18.625 173 12343.92 99.00 55439.72 88888.00 2007-06-22 04:29:18.750 173 12343.88 99.05 55439.72 88888.00 2007-06-22 04:29:18.875 173 12343.88 99.05 55439.70 88888.00 2007-06-22 04:29:19.000 173 12343.92 99.10 55439.72 88888.00 2007-06-22 04:29:19.125 173 12343.80 99.08 55439.70 88888.00 2007-06-22 04:29:19.250 173 12343.75 99.05 55439.72 88888.00 2007-06-22 04:29:19.375 173 12343.83 99.05 55439.68 88888.00 2007-06-22 04:29:19.500 173 12343.83 99.03 55439.70 88888.00 2007-06-22 04:29:19.625 173 12343.85 99.05 55439.72 88888.00 2007-06-22 04:29:19.750 173 12343.88 99.08 55439.78 88888.00 2007-06-22 04:29:19.875 173 12343.92 99.10 55439.78 88888.00 2007-06-22 04:29:20.000 173 12343.85 99.10 55439.70 88888.00 2007-06-22 04:29:20.125 173 12343.80 99.10 55439.72 88888.00 2007-06-22 04:29:20.250 173 12343.88 99.15 55439.75 88888.00 2007-06-22 04:29:20.375 173 12343.98 99.17 55439.75 88888.00 2007-06-22 04:29:20.500 173 12343.90 99.10 55439.70 88888.00 2007-06-22 04:29:20.625 173 12343.88 99.10 55439.72 88888.00 2007-06-22 04:29:20.750 173 12343.90 99.10 55439.70 88888.00 2007-06-22 04:29:20.875 173 12343.88 99.10 55439.72 88888.00 2007-06-22 04:29:21.000 173 12343.85 99.12 55439.70 88888.00 2007-06-22 04:29:21.125 173 12343.75 99.12 55439.70 88888.00 2007-06-22 04:29:21.250 173 12343.75 99.12 55439.72 88888.00 2007-06-22 04:29:21.375 173 12343.77 99.10 55439.75 88888.00 2007-06-22 04:29:21.500 173 12343.85 99.15 55439.75 88888.00 2007-06-22 04:29:21.625 173 12343.83 99.15 55439.72 88888.00 2007-06-22 04:29:21.750 173 12343.80 99.10 55439.68 88888.00 2007-06-22 04:29:21.875 173 12343.83 99.12 55439.65 88888.00 2007-06-22 04:29:22.000 173 12343.92 99.20 55439.70 88888.00 2007-06-22 04:29:22.125 173 12343.95 99.17 55439.72 88888.00 2007-06-22 04:29:22.250 173 12343.85 99.15 55439.72 88888.00 2007-06-22 04:29:22.375 173 12343.85 99.17 55439.72 88888.00 2007-06-22 04:29:22.500 173 12343.95 99.12 55439.72 88888.00 2007-06-22 04:29:22.625 173 12343.98 99.15 55439.70 88888.00 2007-06-22 04:29:22.750 173 12343.95 99.15 55439.70 88888.00 2007-06-22 04:29:22.875 173 12343.92 99.20 55439.70 88888.00 2007-06-22 04:29:23.000 173 12343.92 99.22 55439.68 88888.00 2007-06-22 04:29:23.125 173 12343.85 99.20 55439.72 88888.00 2007-06-22 04:29:23.250 173 12343.80 99.15 55439.70 88888.00 2007-06-22 04:29:23.375 173 12343.80 99.17 55439.68 88888.00 2007-06-22 04:29:23.500 173 12343.75 99.17 55439.68 88888.00 2007-06-22 04:29:23.625 173 12343.77 99.15 55439.68 88888.00 2007-06-22 04:29:23.750 173 12343.80 99.15 55439.70 88888.00 2007-06-22 04:29:23.875 173 12343.83 99.20 55439.75 88888.00 2007-06-22 04:29:24.000 173 12343.80 99.17 55439.72 88888.00 2007-06-22 04:29:24.125 173 12343.80 99.22 55439.72 88888.00 2007-06-22 04:29:24.250 173 12343.85 99.20 55439.72 88888.00 2007-06-22 04:29:24.375 173 12343.88 99.15 55439.72 88888.00 2007-06-22 04:29:24.500 173 12343.83 99.15 55439.72 88888.00 2007-06-22 04:29:24.625 173 12343.77 99.17 55439.72 88888.00 2007-06-22 04:29:24.750 173 12343.77 99.22 55439.75 88888.00 2007-06-22 04:29:24.875 173 12343.77 99.25 55439.72 88888.00 2007-06-22 04:29:25.000 173 12343.80 99.28 55439.78 88888.00 2007-06-22 04:29:25.125 173 12343.80 99.33 55439.78 88888.00 2007-06-22 04:29:25.250 173 12343.77 99.33 55439.78 88888.00 2007-06-22 04:29:25.375 173 12343.80 99.30 55439.72 88888.00 2007-06-22 04:29:25.500 173 12343.80 99.22 55439.70 88888.00 2007-06-22 04:29:25.625 173 12343.77 99.22 55439.70 88888.00 2007-06-22 04:29:25.750 173 12343.70 99.25 55439.70 88888.00 2007-06-22 04:29:25.875 173 12343.67 99.25 55439.70 88888.00 2007-06-22 04:29:26.000 173 12343.70 99.28 55439.70 88888.00 2007-06-22 04:29:26.125 173 12343.70 99.25 55439.70 88888.00 2007-06-22 04:29:26.250 173 12343.62 99.25 55439.72 88888.00 2007-06-22 04:29:26.375 173 12343.58 99.25 55439.72 88888.00 2007-06-22 04:29:26.500 173 12343.55 99.28 55439.72 88888.00 2007-06-22 04:29:26.625 173 12343.60 99.28 55439.70 88888.00 2007-06-22 04:29:26.750 173 12343.73 99.30 55439.75 88888.00 2007-06-22 04:29:26.875 173 12343.70 99.30 55439.72 88888.00 2007-06-22 04:29:27.000 173 12343.67 99.28 55439.72 88888.00 2007-06-22 04:29:27.125 173 12343.73 99.30 55439.72 88888.00 2007-06-22 04:29:27.250 173 12343.83 99.40 55439.75 88888.00 2007-06-22 04:29:27.375 173 12343.83 99.35 55439.72 88888.00 2007-06-22 04:29:27.500 173 12343.73 99.28 55439.72 88888.00 2007-06-22 04:29:27.625 173 12343.67 99.28 55439.70 88888.00 2007-06-22 04:29:27.750 173 12343.65 99.30 55439.72 88888.00 2007-06-22 04:29:27.875 173 12343.70 99.30 55439.75 88888.00 2007-06-22 04:29:28.000 173 12343.70 99.33 55439.75 88888.00 2007-06-22 04:29:28.125 173 12343.62 99.30 55439.72 88888.00 2007-06-22 04:29:28.250 173 12343.60 99.28 55439.75 88888.00 2007-06-22 04:29:28.375 173 12343.65 99.28 55439.70 88888.00 2007-06-22 04:29:28.500 173 12343.65 99.28 55439.72 88888.00 2007-06-22 04:29:28.625 173 12343.65 99.28 55439.70 88888.00 2007-06-22 04:29:28.750 173 12343.65 99.28 55439.72 88888.00 2007-06-22 04:29:28.875 173 12343.60 99.28 55439.72 88888.00 2007-06-22 04:29:29.000 173 12343.58 99.28 55439.72 88888.00 2007-06-22 04:29:29.125 173 12343.60 99.35 55439.70 88888.00 2007-06-22 04:29:29.250 173 12343.70 99.35 55439.75 88888.00 2007-06-22 04:29:29.375 173 12343.70 99.33 55439.75 88888.00 2007-06-22 04:29:29.500 173 12343.65 99.35 55439.75 88888.00 2007-06-22 04:29:29.625 173 12343.65 99.38 55439.78 88888.00 2007-06-22 04:29:29.750 173 12343.70 99.35 55439.75 88888.00 2007-06-22 04:29:29.875 173 12343.65 99.33 55439.70 88888.00 2007-06-22 04:29:30.000 173 12343.67 99.35 55439.70 88888.00 2007-06-22 04:29:30.125 173 12343.62 99.33 55439.72 88888.00 2007-06-22 04:29:30.250 173 12343.60 99.28 55439.70 88888.00 2007-06-22 04:29:30.375 173 12343.62 99.33 55439.70 88888.00 2007-06-22 04:29:30.500 173 12343.60 99.33 55439.70 88888.00 2007-06-22 04:29:30.625 173 12343.60 99.30 55439.70 88888.00 2007-06-22 04:29:30.750 173 12343.58 99.33 55439.70 88888.00 2007-06-22 04:29:30.875 173 12343.60 99.38 55439.72 88888.00 2007-06-22 04:29:31.000 173 12343.60 99.35 55439.70 88888.00 2007-06-22 04:29:31.125 173 12343.58 99.33 55439.70 88888.00 2007-06-22 04:29:31.250 173 12343.55 99.33 55439.68 88888.00 2007-06-22 04:29:31.375 173 12343.55 99.35 55439.70 88888.00 2007-06-22 04:29:31.500 173 12343.50 99.38 55439.70 88888.00 2007-06-22 04:29:31.625 173 12343.50 99.38 55439.70 88888.00 2007-06-22 04:29:31.750 173 12343.50 99.38 55439.68 88888.00 2007-06-22 04:29:31.875 173 12343.52 99.40 55439.65 88888.00 2007-06-22 04:29:32.000 173 12343.55 99.38 55439.65 88888.00 2007-06-22 04:29:32.125 173 12343.58 99.38 55439.68 88888.00 2007-06-22 04:29:32.250 173 12343.52 99.35 55439.70 88888.00 2007-06-22 04:29:32.375 173 12343.52 99.42 55439.70 88888.00 2007-06-22 04:29:32.500 173 12343.58 99.45 55439.70 88888.00 2007-06-22 04:29:32.625 173 12343.60 99.38 55439.68 88888.00 2007-06-22 04:29:32.750 173 12343.55 99.35 55439.68 88888.00 2007-06-22 04:29:32.875 173 12343.58 99.40 55439.68 88888.00 2007-06-22 04:29:33.000 173 12343.55 99.42 55439.68 88888.00 2007-06-22 04:29:33.125 173 12343.58 99.50 55439.70 88888.00 2007-06-22 04:29:33.250 173 12343.58 99.47 55439.70 88888.00 2007-06-22 04:29:33.375 173 12343.60 99.42 55439.65 88888.00 2007-06-22 04:29:33.500 173 12343.60 99.38 55439.65 88888.00 2007-06-22 04:29:33.625 173 12343.55 99.38 55439.65 88888.00 2007-06-22 04:29:33.750 173 12343.50 99.35 55439.62 88888.00 2007-06-22 04:29:33.875 173 12343.52 99.42 55439.68 88888.00 2007-06-22 04:29:34.000 173 12343.50 99.40 55439.68 88888.00 2007-06-22 04:29:34.125 173 12343.48 99.40 55439.62 88888.00 2007-06-22 04:29:34.250 173 12343.48 99.40 55439.68 88888.00 2007-06-22 04:29:34.375 173 12343.45 99.38 55439.68 88888.00 2007-06-22 04:29:34.500 173 12343.42 99.38 55439.68 88888.00 2007-06-22 04:29:34.625 173 12343.45 99.40 55439.68 88888.00 2007-06-22 04:29:34.750 173 12343.45 99.42 55439.70 88888.00 2007-06-22 04:29:34.875 173 12343.45 99.40 55439.70 88888.00 2007-06-22 04:29:35.000 173 12343.45 99.42 55439.65 88888.00 2007-06-22 04:29:35.125 173 12343.45 99.42 55439.68 88888.00 2007-06-22 04:29:35.250 173 12343.42 99.45 55439.65 88888.00 2007-06-22 04:29:35.375 173 12343.42 99.47 55439.65 88888.00 2007-06-22 04:29:35.500 173 12343.42 99.47 55439.65 88888.00 2007-06-22 04:29:35.625 173 12343.45 99.40 55439.65 88888.00 2007-06-22 04:29:35.750 173 12343.50 99.50 55439.65 88888.00 2007-06-22 04:29:35.875 173 12343.50 99.55 55439.68 88888.00 2007-06-22 04:29:36.000 173 12343.48 99.50 55439.68 88888.00 2007-06-22 04:29:36.125 173 12343.38 99.47 55439.68 88888.00 2007-06-22 04:29:36.250 173 12343.38 99.42 55439.65 88888.00 2007-06-22 04:29:36.375 173 12343.45 99.50 55439.68 88888.00 2007-06-22 04:29:36.500 173 12343.48 99.53 55439.62 88888.00 2007-06-22 04:29:36.625 173 12343.45 99.50 55439.68 88888.00 2007-06-22 04:29:36.750 173 12343.48 99.53 55439.65 88888.00 2007-06-22 04:29:36.875 173 12343.50 99.45 55439.62 88888.00 2007-06-22 04:29:37.000 173 12343.45 99.40 55439.62 88888.00 2007-06-22 04:29:37.125 173 12343.42 99.42 55439.65 88888.00 2007-06-22 04:29:37.250 173 12343.38 99.40 55439.68 88888.00 2007-06-22 04:29:37.375 173 12343.52 99.47 55439.62 88888.00 2007-06-22 04:29:37.500 173 12343.58 99.53 55439.65 88888.00 2007-06-22 04:29:37.625 173 12343.45 99.50 55439.62 88888.00 2007-06-22 04:29:37.750 173 12343.42 99.50 55439.65 88888.00 2007-06-22 04:29:37.875 173 12343.58 99.55 55439.68 88888.00 2007-06-22 04:29:38.000 173 12343.62 99.53 55439.65 88888.00 2007-06-22 04:29:38.125 173 12343.48 99.47 55439.62 88888.00 2007-06-22 04:29:38.250 173 12343.30 99.45 55439.60 88888.00 2007-06-22 04:29:38.375 173 12343.35 99.47 55439.62 88888.00 2007-06-22 04:29:38.500 173 12343.48 99.53 55439.60 88888.00 2007-06-22 04:29:38.625 173 12343.55 99.53 55439.60 88888.00 2007-06-22 04:29:38.750 173 12343.60 99.53 55439.62 88888.00 2007-06-22 04:29:38.875 173 12343.60 99.53 55439.62 88888.00 2007-06-22 04:29:39.000 173 12343.58 99.47 55439.60 88888.00 2007-06-22 04:29:39.125 173 12343.52 99.45 55439.62 88888.00 2007-06-22 04:29:39.250 173 12343.45 99.42 55439.62 88888.00 2007-06-22 04:29:39.375 173 12343.48 99.45 55439.57 88888.00 2007-06-22 04:29:39.500 173 12343.55 99.50 55439.57 88888.00 2007-06-22 04:29:39.625 173 12343.62 99.53 55439.60 88888.00 2007-06-22 04:29:39.750 173 12343.65 99.50 55439.60 88888.00 2007-06-22 04:29:39.875 173 12343.60 99.55 55439.60 88888.00 2007-06-22 04:29:40.000 173 12343.55 99.55 55439.55 88888.00 2007-06-22 04:29:40.125 173 12343.50 99.53 55439.60 88888.00 2007-06-22 04:29:40.250 173 12343.48 99.50 55439.62 88888.00 2007-06-22 04:29:40.375 173 12343.50 99.47 55439.60 88888.00 2007-06-22 04:29:40.500 173 12343.48 99.47 55439.60 88888.00 2007-06-22 04:29:40.625 173 12343.50 99.53 55439.62 88888.00 2007-06-22 04:29:40.750 173 12343.52 99.53 55439.62 88888.00 2007-06-22 04:29:40.875 173 12343.60 99.50 55439.60 88888.00 2007-06-22 04:29:41.000 173 12343.55 99.53 55439.62 88888.00 2007-06-22 04:29:41.125 173 12343.62 99.58 55439.68 88888.00 2007-06-22 04:29:41.250 173 12343.65 99.55 55439.62 88888.00 2007-06-22 04:29:41.375 173 12343.60 99.55 55439.57 88888.00 2007-06-22 04:29:41.500 173 12343.60 99.58 55439.60 88888.00 2007-06-22 04:29:41.625 173 12343.52 99.55 55439.62 88888.00 2007-06-22 04:29:41.750 173 12343.60 99.50 55439.60 88888.00 2007-06-22 04:29:41.875 173 12343.70 99.55 55439.62 88888.00 2007-06-22 04:29:42.000 173 12343.75 99.55 55439.60 88888.00 2007-06-22 04:29:42.125 173 12343.73 99.55 55439.60 88888.00 2007-06-22 04:29:42.250 173 12343.65 99.55 55439.65 88888.00 2007-06-22 04:29:42.375 173 12343.67 99.60 55439.60 88888.00 2007-06-22 04:29:42.500 173 12343.67 99.58 55439.60 88888.00 2007-06-22 04:29:42.625 173 12343.65 99.55 55439.60 88888.00 2007-06-22 04:29:42.750 173 12343.60 99.55 55439.57 88888.00 2007-06-22 04:29:42.875 173 12343.60 99.55 55439.60 88888.00 2007-06-22 04:29:43.000 173 12343.65 99.55 55439.57 88888.00 2007-06-22 04:29:43.125 173 12343.65 99.53 55439.62 88888.00 2007-06-22 04:29:43.250 173 12343.65 99.50 55439.62 88888.00 2007-06-22 04:29:43.375 173 12343.67 99.58 55439.57 88888.00 2007-06-22 04:29:43.500 173 12343.65 99.60 55439.60 88888.00 2007-06-22 04:29:43.625 173 12343.67 99.55 55439.60 88888.00 2007-06-22 04:29:43.750 173 12343.70 99.60 55439.62 88888.00 2007-06-22 04:29:43.875 173 12343.70 99.60 55439.60 88888.00 2007-06-22 04:29:44.000 173 12343.67 99.55 55439.60 88888.00 2007-06-22 04:29:44.125 173 12343.67 99.55 55439.60 88888.00 2007-06-22 04:29:44.250 173 12343.62 99.58 55439.55 88888.00 2007-06-22 04:29:44.375 173 12343.67 99.60 55439.55 88888.00 2007-06-22 04:29:44.500 173 12343.75 99.62 55439.55 88888.00 2007-06-22 04:29:44.625 173 12343.77 99.58 55439.57 88888.00 2007-06-22 04:29:44.750 173 12343.73 99.55 55439.55 88888.00 2007-06-22 04:29:44.875 173 12343.65 99.60 55439.57 88888.00 2007-06-22 04:29:45.000 173 12343.70 99.60 55439.60 88888.00 2007-06-22 04:29:45.125 173 12343.67 99.58 55439.60 88888.00 2007-06-22 04:29:45.250 173 12343.65 99.58 55439.57 88888.00 2007-06-22 04:29:45.375 173 12343.60 99.55 55439.57 88888.00 2007-06-22 04:29:45.500 173 12343.50 99.55 55439.55 88888.00 2007-06-22 04:29:45.625 173 12343.55 99.60 55439.55 88888.00 2007-06-22 04:29:45.750 173 12343.65 99.62 55439.57 88888.00 2007-06-22 04:29:45.875 173 12343.73 99.62 55439.55 88888.00 2007-06-22 04:29:46.000 173 12343.70 99.55 55439.55 88888.00 2007-06-22 04:29:46.125 173 12343.77 99.55 55439.57 88888.00 2007-06-22 04:29:46.250 173 12343.73 99.60 55439.60 88888.00 2007-06-22 04:29:46.375 173 12343.77 99.65 55439.60 88888.00 2007-06-22 04:29:46.500 173 12343.83 99.70 55439.57 88888.00 2007-06-22 04:29:46.625 173 12343.85 99.62 55439.55 88888.00 2007-06-22 04:29:46.750 173 12343.85 99.58 55439.55 88888.00 2007-06-22 04:29:46.875 173 12343.85 99.62 55439.50 88888.00 2007-06-22 04:29:47.000 173 12343.85 99.60 55439.55 88888.00 2007-06-22 04:29:47.125 173 12343.85 99.60 55439.57 88888.00 2007-06-22 04:29:47.250 173 12343.80 99.60 55439.55 88888.00 2007-06-22 04:29:47.375 173 12343.85 99.65 55439.53 88888.00 2007-06-22 04:29:47.500 173 12343.80 99.58 55439.55 88888.00 2007-06-22 04:29:47.625 173 12343.80 99.55 55439.55 88888.00 2007-06-22 04:29:47.750 173 12343.83 99.65 55439.57 88888.00 2007-06-22 04:29:47.875 173 12343.85 99.67 55439.57 88888.00 2007-06-22 04:29:48.000 173 12343.80 99.62 55439.53 88888.00 2007-06-22 04:29:48.125 173 12343.83 99.60 55439.55 88888.00 2007-06-22 04:29:48.250 173 12343.77 99.60 55439.57 88888.00 2007-06-22 04:29:48.375 173 12343.83 99.65 55439.55 88888.00 2007-06-22 04:29:48.500 173 12343.90 99.62 55439.53 88888.00 2007-06-22 04:29:48.625 173 12343.95 99.62 55439.53 88888.00 2007-06-22 04:29:48.750 173 12343.95 99.67 55439.55 88888.00 2007-06-22 04:29:48.875 173 12343.92 99.62 55439.53 88888.00 2007-06-22 04:29:49.000 173 12343.90 99.62 55439.55 88888.00 2007-06-22 04:29:49.125 173 12343.88 99.65 55439.55 88888.00 2007-06-22 04:29:49.250 173 12343.80 99.58 55439.53 88888.00 2007-06-22 04:29:49.375 173 12343.83 99.60 55439.50 88888.00 2007-06-22 04:29:49.500 173 12343.83 99.55 55439.47 88888.00 2007-06-22 04:29:49.625 173 12343.77 99.55 55439.50 88888.00 2007-06-22 04:29:49.750 173 12343.83 99.58 55439.47 88888.00 2007-06-22 04:29:49.875 173 12343.95 99.60 55439.53 88888.00 2007-06-22 04:29:50.000 173 12343.98 99.62 55439.50 88888.00 2007-06-22 04:29:50.125 173 12343.92 99.60 55439.53 88888.00 2007-06-22 04:29:50.250 173 12343.83 99.60 55439.53 88888.00 2007-06-22 04:29:50.375 173 12343.90 99.62 55439.53 88888.00 2007-06-22 04:29:50.500 173 12343.92 99.58 55439.50 88888.00 2007-06-22 04:29:50.625 173 12343.90 99.55 55439.47 88888.00 2007-06-22 04:29:50.750 173 12343.98 99.58 55439.53 88888.00 2007-06-22 04:29:50.875 173 12343.95 99.58 55439.50 88888.00 2007-06-22 04:29:51.000 173 12343.92 99.53 55439.47 88888.00 2007-06-22 04:29:51.125 173 12343.95 99.58 55439.47 88888.00 2007-06-22 04:29:51.250 173 12343.85 99.58 55439.50 88888.00 2007-06-22 04:29:51.375 173 12343.88 99.62 55439.50 88888.00 2007-06-22 04:29:51.500 173 12343.90 99.60 55439.50 88888.00 2007-06-22 04:29:51.625 173 12343.98 99.65 55439.53 88888.00 2007-06-22 04:29:51.750 173 12344.00 99.62 55439.53 88888.00 2007-06-22 04:29:51.875 173 12343.95 99.58 55439.47 88888.00 2007-06-22 04:29:52.000 173 12343.92 99.60 55439.47 88888.00 2007-06-22 04:29:52.125 173 12343.92 99.65 55439.47 88888.00 2007-06-22 04:29:52.250 173 12343.95 99.60 55439.50 88888.00 2007-06-22 04:29:52.375 173 12344.02 99.60 55439.47 88888.00 2007-06-22 04:29:52.500 173 12344.02 99.60 55439.47 88888.00 2007-06-22 04:29:52.625 173 12344.00 99.58 55439.47 88888.00 2007-06-22 04:29:52.750 173 12343.95 99.58 55439.53 88888.00 2007-06-22 04:29:52.875 173 12343.95 99.60 55439.53 88888.00 2007-06-22 04:29:53.000 173 12343.92 99.62 55439.53 88888.00 2007-06-22 04:29:53.125 173 12344.02 99.58 55439.50 88888.00 2007-06-22 04:29:53.250 173 12344.05 99.58 55439.45 88888.00 2007-06-22 04:29:53.375 173 12344.08 99.65 55439.45 88888.00 2007-06-22 04:29:53.500 173 12344.02 99.70 55439.45 88888.00 2007-06-22 04:29:53.625 173 12344.02 99.65 55439.47 88888.00 2007-06-22 04:29:53.750 173 12344.08 99.65 55439.47 88888.00 2007-06-22 04:29:53.875 173 12344.05 99.65 55439.47 88888.00 2007-06-22 04:29:54.000 173 12344.00 99.62 55439.47 88888.00 2007-06-22 04:29:54.125 173 12343.98 99.55 55439.50 88888.00 2007-06-22 04:29:54.250 173 12344.02 99.62 55439.47 88888.00 2007-06-22 04:29:54.375 173 12344.08 99.62 55439.45 88888.00 2007-06-22 04:29:54.500 173 12344.02 99.55 55439.40 88888.00 2007-06-22 04:29:54.625 173 12343.98 99.53 55439.43 88888.00 2007-06-22 04:29:54.750 173 12344.00 99.55 55439.45 88888.00 2007-06-22 04:29:54.875 173 12344.08 99.62 55439.47 88888.00 2007-06-22 04:29:55.000 173 12344.12 99.62 55439.47 88888.00 2007-06-22 04:29:55.125 173 12344.08 99.58 55439.45 88888.00 2007-06-22 04:29:55.250 173 12344.00 99.62 55439.50 88888.00 2007-06-22 04:29:55.375 173 12344.02 99.62 55439.45 88888.00 2007-06-22 04:29:55.500 173 12344.02 99.65 55439.45 88888.00 2007-06-22 04:29:55.625 173 12344.05 99.65 55439.47 88888.00 2007-06-22 04:29:55.750 173 12344.02 99.67 55439.47 88888.00 2007-06-22 04:29:55.875 173 12344.00 99.67 55439.50 88888.00 2007-06-22 04:29:56.000 173 12344.02 99.67 55439.50 88888.00 2007-06-22 04:29:56.125 173 12344.05 99.67 55439.53 88888.00 2007-06-22 04:29:56.250 173 12344.05 99.60 55439.50 88888.00 2007-06-22 04:29:56.375 173 12344.12 99.62 55439.50 88888.00 2007-06-22 04:29:56.500 173 12344.17 99.65 55439.50 88888.00 2007-06-22 04:29:56.625 173 12344.17 99.65 55439.50 88888.00 2007-06-22 04:29:56.750 173 12344.10 99.65 55439.50 88888.00 2007-06-22 04:29:56.875 173 12344.08 99.67 55439.55 88888.00 2007-06-22 04:29:57.000 173 12344.02 99.67 55439.47 88888.00 2007-06-22 04:29:57.125 173 12344.02 99.65 55439.50 88888.00 2007-06-22 04:29:57.250 173 12344.05 99.62 55439.55 88888.00 2007-06-22 04:29:57.375 173 12344.05 99.58 55439.50 88888.00 2007-06-22 04:29:57.500 173 12344.08 99.58 55439.47 88888.00 2007-06-22 04:29:57.625 173 12344.10 99.62 55439.50 88888.00 2007-06-22 04:29:57.750 173 12344.10 99.65 55439.50 88888.00 2007-06-22 04:29:57.875 173 12344.08 99.62 55439.47 88888.00 2007-06-22 04:29:58.000 173 12344.08 99.60 55439.47 88888.00 2007-06-22 04:29:58.125 173 12344.05 99.60 55439.50 88888.00 2007-06-22 04:29:58.250 173 12344.08 99.60 55439.50 88888.00 2007-06-22 04:29:58.375 173 12344.15 99.65 55439.50 88888.00 2007-06-22 04:29:58.500 173 12344.17 99.67 55439.53 88888.00 2007-06-22 04:29:58.625 173 12344.12 99.62 55439.50 88888.00 2007-06-22 04:29:58.750 173 12344.12 99.58 55439.50 88888.00 2007-06-22 04:29:58.875 173 12344.12 99.62 55439.53 88888.00 2007-06-22 04:29:59.000 173 12344.08 99.60 55439.47 88888.00 2007-06-22 04:29:59.125 173 12344.08 99.60 55439.47 88888.00 2007-06-22 04:29:59.250 173 12344.12 99.60 55439.50 88888.00 2007-06-22 04:29:59.375 173 12344.20 99.58 55439.50 88888.00 2007-06-22 04:29:59.500 173 12344.27 99.55 55439.45 88888.00 2007-06-22 04:29:59.625 173 12344.25 99.55 55439.47 88888.00 2007-06-22 04:29:59.750 173 12344.23 99.60 55439.45 88888.00 2007-06-22 04:29:59.875 173 12344.15 99.58 55439.47 88888.00 2007-06-22 04:30:00.000 173 12344.08 99.58 55439.47 88888.00 2007-06-22 04:30:00.125 173 12344.10 99.58 55439.45 88888.00 2007-06-22 04:30:00.250 173 12344.12 99.58 55439.50 88888.00 2007-06-22 04:30:00.375 173 12344.23 99.62 55439.47 88888.00 2007-06-22 04:30:00.500 173 12344.20 99.65 55439.53 88888.00 2007-06-22 04:30:00.625 173 12344.20 99.60 55439.53 88888.00 2007-06-22 04:30:00.750 173 12344.25 99.58 55439.53 88888.00 2007-06-22 04:30:00.875 173 12344.23 99.60 55439.55 88888.00 2007-06-22 04:30:01.000 173 12344.20 99.65 55439.50 88888.00 2007-06-22 04:30:01.125 173 12344.17 99.62 55439.47 88888.00 2007-06-22 04:30:01.250 173 12344.10 99.58 55439.50 88888.00 2007-06-22 04:30:01.375 173 12344.23 99.65 55439.50 88888.00 2007-06-22 04:30:01.500 173 12344.17 99.62 55439.50 88888.00 2007-06-22 04:30:01.625 173 12344.20 99.60 55439.47 88888.00 2007-06-22 04:30:01.750 173 12344.27 99.58 55439.50 88888.00 2007-06-22 04:30:01.875 173 12344.17 99.53 55439.47 88888.00 2007-06-22 04:30:02.000 173 12344.15 99.47 55439.47 88888.00 2007-06-22 04:30:02.125 173 12344.15 99.50 55439.53 88888.00 2007-06-22 04:30:02.250 173 12344.20 99.55 55439.50 88888.00 2007-06-22 04:30:02.375 173 12344.17 99.58 55439.50 88888.00 2007-06-22 04:30:02.500 173 12344.17 99.55 55439.47 88888.00 2007-06-22 04:30:02.625 173 12344.23 99.58 55439.45 88888.00 2007-06-22 04:30:02.750 173 12344.23 99.53 55439.47 88888.00 2007-06-22 04:30:02.875 173 12344.23 99.55 55439.53 88888.00 2007-06-22 04:30:03.000 173 12344.17 99.53 55439.50 88888.00 2007-06-22 04:30:03.125 173 12344.17 99.53 55439.53 88888.00 2007-06-22 04:30:03.250 173 12344.20 99.47 55439.50 88888.00 2007-06-22 04:30:03.375 173 12344.23 99.53 55439.47 88888.00 2007-06-22 04:30:03.500 173 12344.23 99.53 55439.45 88888.00 2007-06-22 04:30:03.625 173 12344.17 99.50 55439.45 88888.00 2007-06-22 04:30:03.750 173 12344.17 99.55 55439.50 88888.00 2007-06-22 04:30:03.875 173 12344.17 99.60 55439.50 88888.00 2007-06-22 04:30:04.000 173 12344.15 99.58 55439.47 88888.00 2007-06-22 04:30:04.125 173 12344.08 99.50 55439.47 88888.00 2007-06-22 04:30:04.250 173 12344.10 99.50 55439.47 88888.00 2007-06-22 04:30:04.375 173 12344.20 99.53 55439.47 88888.00 2007-06-22 04:30:04.500 173 12344.20 99.55 55439.50 88888.00 2007-06-22 04:30:04.625 173 12344.20 99.50 55439.47 88888.00 2007-06-22 04:30:04.750 173 12344.20 99.50 55439.47 88888.00 2007-06-22 04:30:04.875 173 12344.10 99.50 55439.45 88888.00 2007-06-22 04:30:05.000 173 12344.08 99.53 55439.43 88888.00 2007-06-22 04:30:05.125 173 12344.08 99.50 55439.45 88888.00 2007-06-22 04:30:05.250 173 12344.12 99.47 55439.47 88888.00 2007-06-22 04:30:05.375 173 12344.15 99.53 55439.45 88888.00 2007-06-22 04:30:05.500 173 12344.12 99.53 55439.47 88888.00 2007-06-22 04:30:05.625 173 12344.17 99.47 55439.50 88888.00 2007-06-22 04:30:05.750 173 12344.20 99.50 55439.50 88888.00 2007-06-22 04:30:05.875 173 12344.23 99.53 55439.50 88888.00 2007-06-22 04:30:06.000 173 12344.25 99.55 55439.47 88888.00 2007-06-22 04:30:06.125 173 12344.27 99.55 55439.45 88888.00 2007-06-22 04:30:06.250 173 12344.23 99.53 55439.43 88888.00 2007-06-22 04:30:06.375 173 12344.25 99.53 55439.45 88888.00 2007-06-22 04:30:06.500 173 12344.23 99.47 55439.45 88888.00 2007-06-22 04:30:06.625 173 12344.25 99.53 55439.45 88888.00 2007-06-22 04:30:06.750 173 12344.30 99.55 55439.45 88888.00 2007-06-22 04:30:06.875 173 12344.23 99.53 55439.43 88888.00 2007-06-22 04:30:07.000 173 12344.25 99.53 55439.45 88888.00 2007-06-22 04:30:07.125 173 12344.35 99.55 55439.50 88888.00 2007-06-22 04:30:07.250 173 12344.35 99.50 55439.47 88888.00 2007-06-22 04:30:07.375 173 12344.40 99.53 55439.47 88888.00 2007-06-22 04:30:07.500 173 12344.35 99.53 55439.47 88888.00 2007-06-22 04:30:07.625 173 12344.35 99.55 55439.47 88888.00 2007-06-22 04:30:07.750 173 12344.35 99.58 55439.47 88888.00 2007-06-22 04:30:07.875 173 12344.33 99.50 55439.45 88888.00 2007-06-22 04:30:08.000 173 12344.33 99.47 55439.45 88888.00 2007-06-22 04:30:08.125 173 12344.38 99.50 55439.50 88888.00 2007-06-22 04:30:08.250 173 12344.33 99.55 55439.50 88888.00 2007-06-22 04:30:08.375 173 12344.38 99.55 55439.45 88888.00 2007-06-22 04:30:08.500 173 12344.42 99.58 55439.47 88888.00 2007-06-22 04:30:08.625 173 12344.42 99.55 55439.47 88888.00 2007-06-22 04:30:08.750 173 12344.40 99.55 55439.50 88888.00 2007-06-22 04:30:08.875 173 12344.35 99.60 55439.45 88888.00 2007-06-22 04:30:09.000 173 12344.40 99.62 55439.43 88888.00 2007-06-22 04:30:09.125 173 12344.42 99.58 55439.45 88888.00 2007-06-22 04:30:09.250 173 12344.38 99.53 55439.47 88888.00 2007-06-22 04:30:09.375 173 12344.45 99.55 55439.47 88888.00 2007-06-22 04:30:09.500 173 12344.48 99.58 55439.45 88888.00 2007-06-22 04:30:09.625 173 12344.55 99.60 55439.47 88888.00 2007-06-22 04:30:09.750 173 12344.58 99.67 55439.43 88888.00 2007-06-22 04:30:09.875 173 12344.50 99.65 55439.45 88888.00 2007-06-22 04:30:10.000 173 12344.48 99.67 55439.47 88888.00 2007-06-22 04:30:10.125 173 12344.52 99.70 55439.50 88888.00 2007-06-22 04:30:10.250 173 12344.52 99.65 55439.47 88888.00 2007-06-22 04:30:10.375 173 12344.50 99.62 55439.45 88888.00 2007-06-22 04:30:10.500 173 12344.50 99.60 55439.43 88888.00 2007-06-22 04:30:10.625 173 12344.55 99.67 55439.43 88888.00 2007-06-22 04:30:10.750 173 12344.52 99.65 55439.45 88888.00 2007-06-22 04:30:10.875 173 12344.52 99.62 55439.45 88888.00 2007-06-22 04:30:11.000 173 12344.58 99.65 55439.45 88888.00 2007-06-22 04:30:11.125 173 12344.58 99.70 55439.47 88888.00 2007-06-22 04:30:11.250 173 12344.58 99.65 55439.47 88888.00 2007-06-22 04:30:11.375 173 12344.60 99.65 55439.47 88888.00 2007-06-22 04:30:11.500 173 12344.55 99.62 55439.47 88888.00 2007-06-22 04:30:11.625 173 12344.52 99.62 55439.45 88888.00 2007-06-22 04:30:11.750 173 12344.58 99.65 55439.47 88888.00 2007-06-22 04:30:11.875 173 12344.62 99.70 55439.50 88888.00 2007-06-22 04:30:12.000 173 12344.55 99.62 55439.47 88888.00 2007-06-22 04:30:12.125 173 12344.48 99.60 55439.50 88888.00 2007-06-22 04:30:12.250 173 12344.42 99.65 55439.50 88888.00 2007-06-22 04:30:12.375 173 12344.45 99.67 55439.50 88888.00 2007-06-22 04:30:12.500 173 12344.55 99.72 55439.50 88888.00 2007-06-22 04:30:12.625 173 12344.50 99.78 55439.53 88888.00 2007-06-22 04:30:12.750 173 12344.48 99.67 55439.53 88888.00 2007-06-22 04:30:12.875 173 12344.50 99.67 55439.50 88888.00 2007-06-22 04:30:13.000 173 12344.45 99.67 55439.47 88888.00 2007-06-22 04:30:13.125 173 12344.40 99.70 55439.50 88888.00 2007-06-22 04:30:13.250 173 12344.38 99.70 55439.47 88888.00 2007-06-22 04:30:13.375 173 12344.45 99.70 55439.45 88888.00 2007-06-22 04:30:13.500 173 12344.45 99.67 55439.45 88888.00 2007-06-22 04:30:13.625 173 12344.48 99.70 55439.45 88888.00 2007-06-22 04:30:13.750 173 12344.48 99.67 55439.45 88888.00 2007-06-22 04:30:13.875 173 12344.48 99.67 55439.47 88888.00 2007-06-22 04:30:14.000 173 12344.52 99.70 55439.47 88888.00 2007-06-22 04:30:14.125 173 12344.60 99.70 55439.47 88888.00 2007-06-22 04:30:14.250 173 12344.62 99.72 55439.53 88888.00 2007-06-22 04:30:14.375 173 12344.67 99.80 55439.53 88888.00 2007-06-22 04:30:14.500 173 12344.67 99.75 55439.50 88888.00 2007-06-22 04:30:14.625 173 12344.70 99.70 55439.47 88888.00 2007-06-22 04:30:14.750 173 12344.75 99.72 55439.47 88888.00 2007-06-22 04:30:14.875 173 12344.75 99.78 55439.47 88888.00 2007-06-22 04:30:15.000 173 12344.75 99.78 55439.45 88888.00 2007-06-22 04:30:15.125 173 12344.73 99.72 55439.47 88888.00 2007-06-22 04:30:15.250 173 12344.70 99.70 55439.45 88888.00 2007-06-22 04:30:15.375 173 12344.73 99.75 55439.47 88888.00 2007-06-22 04:30:15.500 173 12344.75 99.75 55439.47 88888.00 2007-06-22 04:30:15.625 173 12344.80 99.72 55439.45 88888.00 2007-06-22 04:30:15.750 173 12344.85 99.78 55439.43 88888.00 2007-06-22 04:30:15.875 173 12344.80 99.80 55439.43 88888.00 2007-06-22 04:30:16.000 173 12344.83 99.75 55439.45 88888.00 2007-06-22 04:30:16.125 173 12344.88 99.83 55439.47 88888.00 2007-06-22 04:30:16.250 173 12344.85 99.80 55439.53 88888.00 2007-06-22 04:30:16.375 173 12344.88 99.88 55439.50 88888.00 2007-06-22 04:30:16.500 173 12344.83 99.90 55439.50 88888.00 2007-06-22 04:30:16.625 173 12344.85 99.83 55439.45 88888.00 2007-06-22 04:30:16.750 173 12344.83 99.75 55439.45 88888.00 2007-06-22 04:30:16.875 173 12344.88 99.80 55439.50 88888.00 2007-06-22 04:30:17.000 173 12344.90 99.88 55439.50 88888.00 2007-06-22 04:30:17.125 173 12344.83 99.90 55439.47 88888.00 2007-06-22 04:30:17.250 173 12344.83 99.85 55439.50 88888.00 2007-06-22 04:30:17.375 173 12344.85 99.88 55439.50 88888.00 2007-06-22 04:30:17.500 173 12344.90 99.90 55439.50 88888.00 2007-06-22 04:30:17.625 173 12344.88 99.95 55439.50 88888.00 2007-06-22 04:30:17.750 173 12344.83 99.92 55439.50 88888.00 2007-06-22 04:30:17.875 173 12344.83 99.90 55439.47 88888.00 2007-06-22 04:30:18.000 173 12344.88 99.97 55439.47 88888.00 2007-06-22 04:30:18.125 173 12344.92 100.00 55439.50 88888.00 2007-06-22 04:30:18.250 173 12344.85 99.95 55439.47 88888.00 2007-06-22 04:30:18.375 173 12344.77 99.90 55439.47 88888.00 2007-06-22 04:30:18.500 173 12344.80 99.97 55439.53 88888.00 2007-06-22 04:30:18.625 173 12344.90 100.00 55439.55 88888.00 2007-06-22 04:30:18.750 173 12344.98 99.95 55439.53 88888.00 2007-06-22 04:30:18.875 173 12344.92 99.95 55439.53 88888.00 2007-06-22 04:30:19.000 173 12344.88 99.92 55439.50 88888.00 2007-06-22 04:30:19.125 173 12344.83 100.00 55439.53 88888.00 2007-06-22 04:30:19.250 173 12344.73 99.97 55439.53 88888.00 2007-06-22 04:30:19.375 173 12344.70 100.00 55439.50 88888.00 2007-06-22 04:30:19.500 173 12344.77 100.03 55439.53 88888.00 2007-06-22 04:30:19.625 173 12344.83 100.00 55439.55 88888.00 2007-06-22 04:30:19.750 173 12344.88 100.03 55439.50 88888.00 2007-06-22 04:30:19.875 173 12344.83 100.00 55439.50 88888.00 2007-06-22 04:30:20.000 173 12344.85 100.05 55439.55 88888.00 2007-06-22 04:30:20.125 173 12344.88 100.03 55439.50 88888.00 2007-06-22 04:30:20.250 173 12344.88 100.03 55439.50 88888.00 2007-06-22 04:30:20.375 173 12344.95 100.08 55439.53 88888.00 2007-06-22 04:30:20.500 173 12345.02 100.08 55439.50 88888.00 2007-06-22 04:30:20.625 173 12345.05 100.03 55439.50 88888.00 2007-06-22 04:30:20.750 173 12345.02 100.00 55439.50 88888.00 2007-06-22 04:30:20.875 173 12345.08 100.05 55439.53 88888.00 2007-06-22 04:30:21.000 173 12345.08 100.08 55439.50 88888.00 2007-06-22 04:30:21.125 173 12345.00 100.08 55439.53 88888.00 2007-06-22 04:30:21.250 173 12344.95 100.05 55439.53 88888.00 2007-06-22 04:30:21.375 173 12344.98 100.08 55439.53 88888.00 2007-06-22 04:30:21.500 173 12344.98 100.10 55439.50 88888.00 2007-06-22 04:30:21.625 173 12345.02 100.08 55439.50 88888.00 2007-06-22 04:30:21.750 173 12345.10 100.05 55439.50 88888.00 2007-06-22 04:30:21.875 173 12345.12 100.05 55439.50 88888.00 2007-06-22 04:30:22.000 173 12345.08 100.12 55439.50 88888.00 2007-06-22 04:30:22.125 173 12345.08 100.20 55439.57 88888.00 2007-06-22 04:30:22.250 173 12345.02 100.17 55439.57 88888.00 2007-06-22 04:30:22.375 173 12345.05 100.15 55439.57 88888.00 2007-06-22 04:30:22.500 173 12345.02 100.12 55439.50 88888.00 2007-06-22 04:30:22.625 173 12345.02 100.12 55439.45 88888.00 2007-06-22 04:30:22.750 173 12345.02 100.15 55439.47 88888.00 2007-06-22 04:30:22.875 173 12344.98 100.20 55439.50 88888.00 2007-06-22 04:30:23.000 173 12344.92 100.22 55439.47 88888.00 2007-06-22 04:30:23.125 173 12344.92 100.28 55439.50 88888.00 2007-06-22 04:30:23.250 173 12345.05 100.28 55439.53 88888.00 2007-06-22 04:30:23.375 173 12345.12 100.28 55439.53 88888.00 2007-06-22 04:30:23.500 173 12345.10 100.30 55439.50 88888.00 2007-06-22 04:30:23.625 173 12345.08 100.33 55439.50 88888.00 2007-06-22 04:30:23.750 173 12345.08 100.33 55439.53 88888.00 2007-06-22 04:30:23.875 173 12345.15 100.30 55439.53 88888.00 2007-06-22 04:30:24.000 173 12345.25 100.35 55439.53 88888.00 2007-06-22 04:30:24.125 173 12345.20 100.35 55439.55 88888.00 2007-06-22 04:30:24.250 173 12345.08 100.38 55439.55 88888.00 2007-06-22 04:30:24.375 173 12345.17 100.38 55439.55 88888.00 2007-06-22 04:30:24.500 173 12345.15 100.35 55439.55 88888.00 2007-06-22 04:30:24.625 173 12345.15 100.38 55439.55 88888.00 2007-06-22 04:30:24.750 173 12345.10 100.40 55439.60 88888.00 2007-06-22 04:30:24.875 173 12344.98 100.42 55439.57 88888.00 2007-06-22 04:30:25.000 173 12344.95 100.42 55439.60 88888.00 2007-06-22 04:30:25.125 173 12345.05 100.42 55439.60 88888.00 2007-06-22 04:30:25.250 173 12345.08 100.45 55439.57 88888.00 2007-06-22 04:30:25.375 173 12345.15 100.42 55439.57 88888.00 2007-06-22 04:30:25.500 173 12345.15 100.40 55439.57 88888.00 2007-06-22 04:30:25.625 173 12345.12 100.45 55439.57 88888.00 2007-06-22 04:30:25.750 173 12345.10 100.47 55439.60 88888.00 2007-06-22 04:30:25.875 173 12345.10 100.50 55439.53 88888.00 2007-06-22 04:30:26.000 173 12345.10 100.53 55439.55 88888.00 2007-06-22 04:30:26.125 173 12345.20 100.58 55439.57 88888.00 2007-06-22 04:30:26.250 173 12345.25 100.58 55439.55 88888.00 2007-06-22 04:30:26.375 173 12345.23 100.53 55439.55 88888.00 2007-06-22 04:30:26.500 173 12345.23 100.50 55439.55 88888.00 2007-06-22 04:30:26.625 173 12345.23 100.55 55439.55 88888.00 2007-06-22 04:30:26.750 173 12345.17 100.50 55439.55 88888.00 2007-06-22 04:30:26.875 173 12345.17 100.53 55439.57 88888.00 2007-06-22 04:30:27.000 173 12345.25 100.58 55439.55 88888.00 2007-06-22 04:30:27.125 173 12345.20 100.58 55439.60 88888.00 2007-06-22 04:30:27.250 173 12345.20 100.62 55439.60 88888.00 2007-06-22 04:30:27.375 173 12345.25 100.65 55439.57 88888.00 2007-06-22 04:30:27.500 173 12345.20 100.62 55439.57 88888.00 2007-06-22 04:30:27.625 173 12345.12 100.60 55439.57 88888.00 2007-06-22 04:30:27.750 173 12345.12 100.65 55439.62 88888.00 2007-06-22 04:30:27.875 173 12345.20 100.70 55439.62 88888.00 2007-06-22 04:30:28.000 173 12345.23 100.67 55439.65 88888.00 2007-06-22 04:30:28.125 173 12345.27 100.67 55439.60 88888.00 2007-06-22 04:30:28.250 173 12345.17 100.67 55439.60 88888.00 2007-06-22 04:30:28.375 173 12345.15 100.72 55439.62 88888.00 2007-06-22 04:30:28.500 173 12345.08 100.72 55439.60 88888.00 2007-06-22 04:30:28.625 173 12345.12 100.75 55439.62 88888.00 2007-06-22 04:30:28.750 173 12345.20 100.78 55439.62 88888.00 2007-06-22 04:30:28.875 173 12345.15 100.75 55439.62 88888.00 2007-06-22 04:30:29.000 173 12345.15 100.70 55439.60 88888.00 2007-06-22 04:30:29.125 173 12345.15 100.70 55439.57 88888.00 2007-06-22 04:30:29.250 173 12345.17 100.72 55439.62 88888.00 2007-06-22 04:30:29.375 173 12345.17 100.72 55439.65 88888.00 2007-06-22 04:30:29.500 173 12345.15 100.78 55439.72 88888.00 2007-06-22 04:30:29.625 173 12345.08 100.83 55439.75 88888.00 2007-06-22 04:30:29.750 173 12345.10 100.85 55439.72 88888.00 2007-06-22 04:30:29.875 173 12345.08 100.83 55439.68 88888.00 2007-06-22 04:30:30.000 173 12345.08 100.88 55439.70 88888.00 2007-06-22 04:30:30.125 173 12345.17 100.90 55439.68 88888.00 2007-06-22 04:30:30.250 173 12345.15 100.85 55439.68 88888.00 2007-06-22 04:30:30.375 173 12345.12 100.88 55439.68 88888.00 2007-06-22 04:30:30.500 173 12345.17 100.90 55439.70 88888.00 2007-06-22 04:30:30.625 173 12345.17 100.90 55439.70 88888.00 2007-06-22 04:30:30.750 173 12345.17 100.90 55439.72 88888.00 2007-06-22 04:30:30.875 173 12345.17 100.92 55439.70 88888.00 2007-06-22 04:30:31.000 173 12345.17 100.95 55439.70 88888.00 2007-06-22 04:30:31.125 173 12345.17 100.95 55439.70 88888.00 2007-06-22 04:30:31.250 173 12345.20 100.97 55439.72 88888.00 2007-06-22 04:30:31.375 173 12345.20 101.03 55439.72 88888.00 2007-06-22 04:30:31.500 173 12345.17 101.05 55439.75 88888.00 2007-06-22 04:30:31.625 173 12345.10 101.05 55439.75 88888.00 2007-06-22 04:30:31.750 173 12345.08 100.97 55439.72 88888.00 2007-06-22 04:30:31.875 173 12345.12 101.00 55439.70 88888.00 2007-06-22 04:30:32.000 173 12345.12 101.08 55439.72 88888.00 2007-06-22 04:30:32.125 173 12345.17 101.17 55439.75 88888.00 2007-06-22 04:30:32.250 173 12345.20 101.10 55439.72 88888.00 2007-06-22 04:30:32.375 173 12345.15 101.05 55439.72 88888.00 2007-06-22 04:30:32.500 173 12345.12 101.08 55439.72 88888.00 2007-06-22 04:30:32.625 173 12345.17 101.10 55439.72 88888.00 2007-06-22 04:30:32.750 173 12345.08 101.15 55439.72 88888.00 2007-06-22 04:30:32.875 173 12344.95 101.12 55439.72 88888.00 2007-06-22 04:30:33.000 173 12344.98 101.12 55439.70 88888.00 2007-06-22 04:30:33.125 173 12345.05 101.17 55439.75 88888.00 2007-06-22 04:30:33.250 173 12345.08 101.20 55439.75 88888.00 2007-06-22 04:30:33.375 173 12345.02 101.17 55439.72 88888.00 2007-06-22 04:30:33.500 173 12344.98 101.20 55439.72 88888.00 2007-06-22 04:30:33.625 173 12344.95 101.20 55439.75 88888.00 2007-06-22 04:30:33.750 173 12344.90 101.20 55439.75 88888.00 2007-06-22 04:30:33.875 173 12344.90 101.12 55439.72 88888.00 2007-06-22 04:30:34.000 173 12344.85 101.20 55439.75 88888.00 2007-06-22 04:30:34.125 173 12344.83 101.25 55439.78 88888.00 2007-06-22 04:30:34.250 173 12344.80 101.22 55439.82 88888.00 2007-06-22 04:30:34.375 173 12344.88 101.22 55439.82 88888.00 2007-06-22 04:30:34.500 173 12344.90 101.22 55439.82 88888.00 2007-06-22 04:30:34.625 173 12344.92 101.20 55439.78 88888.00 2007-06-22 04:30:34.750 173 12344.90 101.20 55439.75 88888.00 2007-06-22 04:30:34.875 173 12344.88 101.25 55439.78 88888.00 2007-06-22 04:30:35.000 173 12344.90 101.25 55439.78 88888.00 2007-06-22 04:30:35.125 173 12344.88 101.28 55439.80 88888.00 2007-06-22 04:30:35.250 173 12344.80 101.22 55439.80 88888.00 2007-06-22 04:30:35.375 173 12344.75 101.28 55439.80 88888.00 2007-06-22 04:30:35.500 173 12344.77 101.30 55439.85 88888.00 2007-06-22 04:30:35.625 173 12344.83 101.30 55439.82 88888.00 2007-06-22 04:30:35.750 173 12344.75 101.25 55439.82 88888.00 2007-06-22 04:30:35.875 173 12344.73 101.30 55439.82 88888.00 2007-06-22 04:30:36.000 173 12344.75 101.30 55439.80 88888.00 2007-06-22 04:30:36.125 173 12344.77 101.35 55439.85 88888.00 2007-06-22 04:30:36.250 173 12344.70 101.33 55439.85 88888.00 2007-06-22 04:30:36.375 173 12344.70 101.30 55439.82 88888.00 2007-06-22 04:30:36.500 173 12344.73 101.30 55439.85 88888.00 2007-06-22 04:30:36.625 173 12344.73 101.28 55439.85 88888.00 2007-06-22 04:30:36.750 173 12344.65 101.33 55439.85 88888.00 2007-06-22 04:30:36.875 173 12344.62 101.35 55439.85 88888.00 2007-06-22 04:30:37.000 173 12344.62 101.33 55439.85 88888.00 2007-06-22 04:30:37.125 173 12344.67 101.40 55439.88 88888.00 2007-06-22 04:30:37.250 173 12344.65 101.40 55439.88 88888.00 2007-06-22 04:30:37.375 173 12344.70 101.40 55439.90 88888.00 2007-06-22 04:30:37.500 173 12344.67 101.40 55439.90 88888.00 2007-06-22 04:30:37.625 173 12344.52 101.33 55439.90 88888.00 2007-06-22 04:30:37.750 173 12344.48 101.33 55439.88 88888.00 2007-06-22 04:30:37.875 173 12344.58 101.45 55439.90 88888.00 2007-06-22 04:30:38.000 173 12344.62 101.47 55439.90 88888.00 2007-06-22 04:30:38.125 173 12344.62 101.45 55439.90 88888.00 2007-06-22 04:30:38.250 173 12344.58 101.40 55439.85 88888.00 2007-06-22 04:30:38.375 173 12344.62 101.42 55439.88 88888.00 2007-06-22 04:30:38.500 173 12344.65 101.45 55439.88 88888.00 2007-06-22 04:30:38.625 173 12344.62 101.47 55439.90 88888.00 2007-06-22 04:30:38.750 173 12344.52 101.40 55439.90 88888.00 2007-06-22 04:30:38.875 173 12344.58 101.42 55439.90 88888.00 2007-06-22 04:30:39.000 173 12344.58 101.42 55439.88 88888.00 2007-06-22 04:30:39.125 173 12344.58 101.42 55439.90 88888.00 2007-06-22 04:30:39.250 173 12344.52 101.45 55439.93 88888.00 2007-06-22 04:30:39.375 173 12344.52 101.45 55439.95 88888.00 2007-06-22 04:30:39.500 173 12344.52 101.53 55439.97 88888.00 2007-06-22 04:30:39.625 173 12344.50 101.50 55439.97 88888.00 2007-06-22 04:30:39.750 173 12344.55 101.53 55439.97 88888.00 2007-06-22 04:30:39.875 173 12344.55 101.50 55439.95 88888.00 2007-06-22 04:30:40.000 173 12344.48 101.42 55439.90 88888.00 2007-06-22 04:30:40.125 173 12344.45 101.47 55439.93 88888.00 2007-06-22 04:30:40.250 173 12344.45 101.47 55439.97 88888.00 2007-06-22 04:30:40.375 173 12344.48 101.47 55440.00 88888.00 2007-06-22 04:30:40.500 173 12344.42 101.50 55439.97 88888.00 2007-06-22 04:30:40.625 173 12344.42 101.60 55440.00 88888.00 2007-06-22 04:30:40.750 173 12344.40 101.60 55440.00 88888.00 2007-06-22 04:30:40.875 173 12344.42 101.55 55440.00 88888.00 2007-06-22 04:30:41.000 173 12344.52 101.58 55440.03 88888.00 2007-06-22 04:30:41.125 173 12344.45 101.50 55440.00 88888.00 2007-06-22 04:30:41.250 173 12344.38 101.47 55440.00 88888.00 2007-06-22 04:30:41.375 173 12344.45 101.53 55440.00 88888.00 2007-06-22 04:30:41.500 173 12344.48 101.60 55440.00 88888.00 2007-06-22 04:30:41.625 173 12344.40 101.60 55440.03 88888.00 2007-06-22 04:30:41.750 173 12344.38 101.55 55440.00 88888.00 2007-06-22 04:30:41.875 173 12344.38 101.55 55440.00 88888.00 2007-06-22 04:30:42.000 173 12344.40 101.55 55440.00 88888.00 2007-06-22 04:30:42.125 173 12344.38 101.55 55439.97 88888.00 2007-06-22 04:30:42.250 173 12344.38 101.58 55440.00 88888.00 2007-06-22 04:30:42.375 173 12344.40 101.62 55440.03 88888.00 2007-06-22 04:30:42.500 173 12344.38 101.62 55440.00 88888.00 2007-06-22 04:30:42.625 173 12344.40 101.65 55440.00 88888.00 2007-06-22 04:30:42.750 173 12344.42 101.65 55440.03 88888.00 2007-06-22 04:30:42.875 173 12344.40 101.67 55440.05 88888.00 2007-06-22 04:30:43.000 173 12344.35 101.67 55440.03 88888.00 2007-06-22 04:30:43.125 173 12344.35 101.62 55440.00 88888.00 2007-06-22 04:30:43.250 173 12344.27 101.58 55440.00 88888.00 2007-06-22 04:30:43.375 173 12344.20 101.62 55440.00 88888.00 2007-06-22 04:30:43.500 173 12344.25 101.65 55439.97 88888.00 2007-06-22 04:30:43.625 173 12344.30 101.60 55440.00 88888.00 2007-06-22 04:30:43.750 173 12344.33 101.60 55440.03 88888.00 2007-06-22 04:30:43.875 173 12344.38 101.65 55440.03 88888.00 2007-06-22 04:30:44.000 173 12344.40 101.65 55440.05 88888.00 2007-06-22 04:30:44.125 173 12344.40 101.72 55440.05 88888.00 2007-06-22 04:30:44.250 173 12344.33 101.75 55440.07 88888.00 2007-06-22 04:30:44.375 173 12344.35 101.78 55440.05 88888.00 2007-06-22 04:30:44.500 173 12344.30 101.75 55440.05 88888.00 2007-06-22 04:30:44.625 173 12344.23 101.67 55440.03 88888.00 2007-06-22 04:30:44.750 173 12344.20 101.62 55440.00 88888.00 2007-06-22 04:30:44.875 173 12344.30 101.72 55440.05 88888.00 2007-06-22 04:30:45.000 173 12344.30 101.80 55440.05 88888.00 2007-06-22 04:30:45.125 173 12344.20 101.75 55440.05 88888.00 2007-06-22 04:30:45.250 173 12344.25 101.67 55440.03 88888.00 2007-06-22 04:30:45.375 173 12344.30 101.70 55440.03 88888.00 2007-06-22 04:30:45.500 173 12344.17 101.70 55440.03 88888.00 2007-06-22 04:30:45.625 173 12344.12 101.75 55440.05 88888.00 2007-06-22 04:30:45.750 173 12344.23 101.75 55440.07 88888.00 2007-06-22 04:30:45.875 173 12344.27 101.70 55440.07 88888.00 2007-06-22 04:30:46.000 173 12344.25 101.67 55440.05 88888.00 2007-06-22 04:30:46.125 173 12344.27 101.75 55440.07 88888.00 2007-06-22 04:30:46.250 173 12344.25 101.75 55440.07 88888.00 2007-06-22 04:30:46.375 173 12344.30 101.72 55440.05 88888.00 2007-06-22 04:30:46.500 173 12344.33 101.72 55440.05 88888.00 2007-06-22 04:30:46.625 173 12344.27 101.72 55440.05 88888.00 2007-06-22 04:30:46.750 173 12344.27 101.75 55440.03 88888.00 2007-06-22 04:30:46.875 173 12344.27 101.72 55440.03 88888.00 2007-06-22 04:30:47.000 173 12344.33 101.75 55440.03 88888.00 2007-06-22 04:30:47.125 173 12344.25 101.78 55440.05 88888.00 2007-06-22 04:30:47.250 173 12344.25 101.78 55440.07 88888.00 2007-06-22 04:30:47.375 173 12344.27 101.80 55440.05 88888.00 2007-06-22 04:30:47.500 173 12344.23 101.83 55440.05 88888.00 2007-06-22 04:30:47.625 173 12344.20 101.83 55440.05 88888.00 2007-06-22 04:30:47.750 173 12344.20 101.80 55440.05 88888.00 2007-06-22 04:30:47.875 173 12344.27 101.80 55440.07 88888.00 2007-06-22 04:30:48.000 173 12344.33 101.83 55440.12 88888.00 2007-06-22 04:30:48.125 173 12344.27 101.83 55440.10 88888.00 2007-06-22 04:30:48.250 173 12344.25 101.80 55440.10 88888.00 2007-06-22 04:30:48.375 173 12344.25 101.75 55440.07 88888.00 2007-06-22 04:30:48.500 173 12344.12 101.70 55440.07 88888.00 2007-06-22 04:30:48.625 173 12344.15 101.70 55440.07 88888.00 2007-06-22 04:30:48.750 173 12344.15 101.75 55440.05 88888.00 2007-06-22 04:30:48.875 173 12344.17 101.75 55440.07 88888.00 2007-06-22 04:30:49.000 173 12344.15 101.70 55440.07 88888.00 2007-06-22 04:30:49.125 173 12344.23 101.72 55440.12 88888.00 2007-06-22 04:30:49.250 173 12344.27 101.78 55440.12 88888.00 2007-06-22 04:30:49.375 173 12344.27 101.78 55440.10 88888.00 2007-06-22 04:30:49.500 173 12344.25 101.85 55440.12 88888.00 2007-06-22 04:30:49.625 173 12344.27 101.83 55440.10 88888.00 2007-06-22 04:30:49.750 173 12344.20 101.78 55440.05 88888.00 2007-06-22 04:30:49.875 173 12344.15 101.72 55440.05 88888.00 2007-06-22 04:30:50.000 173 12344.15 101.72 55440.03 88888.00 2007-06-22 04:30:50.125 173 12344.15 101.72 55440.07 88888.00 2007-06-22 04:30:50.250 173 12344.27 101.83 55440.12 88888.00 2007-06-22 04:30:50.375 173 12344.27 101.83 55440.10 88888.00 2007-06-22 04:30:50.500 173 12344.23 101.75 55440.03 88888.00 2007-06-22 04:30:50.625 173 12344.20 101.72 55440.03 88888.00 2007-06-22 04:30:50.750 173 12344.12 101.78 55440.10 88888.00 2007-06-22 04:30:50.875 173 12344.12 101.83 55440.12 88888.00 2007-06-22 04:30:51.000 173 12344.20 101.83 55440.10 88888.00 2007-06-22 04:30:51.125 173 12344.23 101.75 55440.10 88888.00 2007-06-22 04:30:51.250 173 12344.25 101.70 55440.12 88888.00 2007-06-22 04:30:51.375 173 12344.27 101.78 55440.15 88888.00 2007-06-22 04:30:51.500 173 12344.27 101.80 55440.18 88888.00 2007-06-22 04:30:51.625 173 12344.30 101.83 55440.15 88888.00 2007-06-22 04:30:51.750 173 12344.33 101.83 55440.12 88888.00 2007-06-22 04:30:51.875 173 12344.30 101.78 55440.10 88888.00 2007-06-22 04:30:52.000 173 12344.23 101.70 55440.07 88888.00 2007-06-22 04:30:52.125 173 12344.17 101.75 55440.10 88888.00 2007-06-22 04:30:52.250 173 12344.15 101.75 55440.10 88888.00 2007-06-22 04:30:52.375 173 12344.25 101.75 55440.10 88888.00 2007-06-22 04:30:52.500 173 12344.27 101.80 55440.15 88888.00 2007-06-22 04:30:52.625 173 12344.27 101.80 55440.15 88888.00 2007-06-22 04:30:52.750 173 12344.20 101.83 55440.15 88888.00 2007-06-22 04:30:52.875 173 12344.12 101.78 55440.12 88888.00 2007-06-22 04:30:53.000 173 12344.10 101.75 55440.10 88888.00 2007-06-22 04:30:53.125 173 12344.12 101.80 55440.12 88888.00 2007-06-22 04:30:53.250 173 12344.10 101.78 55440.12 88888.00 2007-06-22 04:30:53.375 173 12344.08 101.72 55440.12 88888.00 2007-06-22 04:30:53.500 173 12344.12 101.78 55440.15 88888.00 2007-06-22 04:30:53.625 173 12344.15 101.80 55440.18 88888.00 2007-06-22 04:30:53.750 173 12344.12 101.75 55440.12 88888.00 2007-06-22 04:30:53.875 173 12344.10 101.75 55440.10 88888.00 2007-06-22 04:30:54.000 173 12344.10 101.75 55440.10 88888.00 2007-06-22 04:30:54.125 173 12344.12 101.75 55440.12 88888.00 2007-06-22 04:30:54.250 173 12344.15 101.75 55440.18 88888.00 2007-06-22 04:30:54.375 173 12344.20 101.78 55440.15 88888.00 2007-06-22 04:30:54.500 173 12344.20 101.78 55440.12 88888.00 2007-06-22 04:30:54.625 173 12344.23 101.78 55440.15 88888.00 2007-06-22 04:30:54.750 173 12344.17 101.75 55440.12 88888.00 2007-06-22 04:30:54.875 173 12344.15 101.70 55440.12 88888.00 2007-06-22 04:30:55.000 173 12344.15 101.70 55440.10 88888.00 2007-06-22 04:30:55.125 173 12344.17 101.75 55440.18 88888.00 2007-06-22 04:30:55.250 173 12344.12 101.83 55440.18 88888.00 2007-06-22 04:30:55.375 173 12344.10 101.80 55440.15 88888.00 2007-06-22 04:30:55.500 173 12344.12 101.70 55440.12 88888.00 2007-06-22 04:30:55.625 173 12344.17 101.67 55440.12 88888.00 2007-06-22 04:30:55.750 173 12344.20 101.72 55440.18 88888.00 2007-06-22 04:30:55.875 173 12344.12 101.70 55440.15 88888.00 2007-06-22 04:30:56.000 173 12344.10 101.65 55440.10 88888.00 2007-06-22 04:30:56.125 173 12344.10 101.70 55440.12 88888.00 2007-06-22 04:30:56.250 173 12344.10 101.75 55440.18 88888.00 2007-06-22 04:30:56.375 173 12344.12 101.75 55440.18 88888.00 2007-06-22 04:30:56.500 173 12344.10 101.72 55440.20 88888.00 2007-06-22 04:30:56.625 173 12344.12 101.67 55440.20 88888.00 2007-06-22 04:30:56.750 173 12344.10 101.67 55440.20 88888.00 2007-06-22 04:30:56.875 173 12344.12 101.72 55440.18 88888.00 2007-06-22 04:30:57.000 173 12344.10 101.67 55440.20 88888.00 2007-06-22 04:30:57.125 173 12344.08 101.67 55440.20 88888.00 2007-06-22 04:30:57.250 173 12344.00 101.70 55440.18 88888.00 2007-06-22 04:30:57.375 173 12343.98 101.65 55440.18 88888.00 2007-06-22 04:30:57.500 173 12344.00 101.72 55440.20 88888.00 2007-06-22 04:30:57.625 173 12344.02 101.70 55440.18 88888.00 2007-06-22 04:30:57.750 173 12343.98 101.70 55440.20 88888.00 2007-06-22 04:30:57.875 173 12344.02 101.65 55440.18 88888.00 2007-06-22 04:30:58.000 173 12344.00 101.60 55440.18 88888.00 2007-06-22 04:30:58.125 173 12344.00 101.58 55440.15 88888.00 2007-06-22 04:30:58.250 173 12344.08 101.65 55440.18 88888.00 2007-06-22 04:30:58.375 173 12344.10 101.72 55440.22 88888.00 2007-06-22 04:30:58.500 173 12344.05 101.70 55440.25 88888.00 2007-06-22 04:30:58.625 173 12344.02 101.67 55440.22 88888.00 2007-06-22 04:30:58.750 173 12344.12 101.67 55440.20 88888.00 2007-06-22 04:30:58.875 173 12344.17 101.65 55440.22 88888.00 2007-06-22 04:30:59.000 173 12344.12 101.60 55440.20 88888.00 2007-06-22 04:30:59.125 173 12344.08 101.65 55440.22 88888.00 2007-06-22 04:30:59.250 173 12344.10 101.65 55440.22 88888.00 2007-06-22 04:30:59.375 173 12344.10 101.65 55440.22 88888.00 2007-06-22 04:30:59.500 173 12344.02 101.65 55440.22 88888.00 2007-06-22 04:30:59.625 173 12343.90 101.62 55440.22 88888.00 2007-06-22 04:30:59.750 173 12343.95 101.65 55440.22 88888.00 2007-06-22 04:30:59.875 173 12343.98 101.60 55440.20 88888.00 2007-06-22 04:31:00.000 173 12343.95 101.60 55440.18 88888.00 2007-06-22 04:31:00.125 173 12344.00 101.62 55440.25 88888.00 2007-06-22 04:31:00.250 173 12344.12 101.70 55440.28 88888.00 2007-06-22 04:31:00.375 173 12344.20 101.67 55440.28 88888.00 2007-06-22 04:31:00.500 173 12344.12 101.60 55440.25 88888.00 2007-06-22 04:31:00.625 173 12344.02 101.60 55440.22 88888.00 2007-06-22 04:31:00.750 173 12343.98 101.58 55440.22 88888.00 2007-06-22 04:31:00.875 173 12344.05 101.62 55440.25 88888.00 2007-06-22 04:31:01.000 173 12344.02 101.60 55440.22 88888.00 2007-06-22 04:31:01.125 173 12344.02 101.58 55440.20 88888.00 2007-06-22 04:31:01.250 173 12343.98 101.55 55440.20 88888.00 2007-06-22 04:31:01.375 173 12344.00 101.60 55440.20 88888.00 2007-06-22 04:31:01.500 173 12344.05 101.62 55440.20 88888.00 2007-06-22 04:31:01.625 173 12344.12 101.60 55440.20 88888.00 2007-06-22 04:31:01.750 173 12344.12 101.58 55440.22 88888.00 2007-06-22 04:31:01.875 173 12344.05 101.55 55440.20 88888.00 2007-06-22 04:31:02.000 173 12344.05 101.55 55440.20 88888.00 2007-06-22 04:31:02.125 173 12344.12 101.62 55440.22 88888.00 2007-06-22 04:31:02.250 173 12344.17 101.60 55440.25 88888.00 2007-06-22 04:31:02.375 173 12344.17 101.60 55440.28 88888.00 2007-06-22 04:31:02.500 173 12344.08 101.60 55440.25 88888.00 2007-06-22 04:31:02.625 173 12343.95 101.53 55440.22 88888.00 2007-06-22 04:31:02.750 173 12343.95 101.55 55440.28 88888.00 2007-06-22 04:31:02.875 173 12343.98 101.55 55440.22 88888.00 2007-06-22 04:31:03.000 173 12344.08 101.55 55440.20 88888.00 2007-06-22 04:31:03.125 173 12344.15 101.58 55440.22 88888.00 2007-06-22 04:31:03.250 173 12344.10 101.58 55440.25 88888.00 2007-06-22 04:31:03.375 173 12344.10 101.60 55440.25 88888.00 2007-06-22 04:31:03.500 173 12344.12 101.58 55440.22 88888.00 2007-06-22 04:31:03.625 173 12344.08 101.55 55440.25 88888.00 2007-06-22 04:31:03.750 173 12343.98 101.50 55440.25 88888.00 2007-06-22 04:31:03.875 173 12343.90 101.47 55440.22 88888.00 2007-06-22 04:31:04.000 173 12343.95 101.53 55440.25 88888.00 2007-06-22 04:31:04.125 173 12343.95 101.53 55440.28 88888.00 2007-06-22 04:31:04.250 173 12344.00 101.55 55440.30 88888.00 2007-06-22 04:31:04.375 173 12344.05 101.60 55440.28 88888.00 2007-06-22 04:31:04.500 173 12344.05 101.62 55440.30 88888.00 2007-06-22 04:31:04.625 173 12344.12 101.60 55440.28 88888.00 2007-06-22 04:31:04.750 173 12344.10 101.62 55440.28 88888.00 2007-06-22 04:31:04.875 173 12344.05 101.65 55440.25 88888.00 2007-06-22 04:31:05.000 173 12344.08 101.60 55440.25 88888.00 2007-06-22 04:31:05.125 173 12344.08 101.67 55440.28 88888.00 2007-06-22 04:31:05.250 173 12344.02 101.67 55440.28 88888.00 2007-06-22 04:31:05.375 173 12344.05 101.62 55440.28 88888.00 2007-06-22 04:31:05.500 173 12344.10 101.60 55440.28 88888.00 2007-06-22 04:31:05.625 173 12344.15 101.60 55440.28 88888.00 2007-06-22 04:31:05.750 173 12344.17 101.60 55440.28 88888.00 2007-06-22 04:31:05.875 173 12344.15 101.60 55440.28 88888.00 2007-06-22 04:31:06.000 173 12344.08 101.62 55440.22 88888.00 2007-06-22 04:31:06.125 173 12344.02 101.62 55440.22 88888.00 2007-06-22 04:31:06.250 173 12344.00 101.65 55440.25 88888.00 2007-06-22 04:31:06.375 173 12344.12 101.60 55440.25 88888.00 2007-06-22 04:31:06.500 173 12344.23 101.62 55440.28 88888.00 2007-06-22 04:31:06.625 173 12344.27 101.67 55440.30 88888.00 2007-06-22 04:31:06.750 173 12344.25 101.67 55440.30 88888.00 2007-06-22 04:31:06.875 173 12344.12 101.58 55440.22 88888.00 2007-06-22 04:31:07.000 173 12344.10 101.53 55440.20 88888.00 2007-06-22 04:31:07.125 173 12344.17 101.55 55440.20 88888.00 2007-06-22 04:31:07.250 173 12344.15 101.60 55440.25 88888.00 2007-06-22 04:31:07.375 173 12344.17 101.62 55440.28 88888.00 2007-06-22 04:31:07.500 173 12344.25 101.62 55440.30 88888.00 2007-06-22 04:31:07.625 173 12344.25 101.62 55440.32 88888.00 2007-06-22 04:31:07.750 173 12344.17 101.67 55440.32 88888.00 2007-06-22 04:31:07.875 173 12344.20 101.65 55440.30 88888.00 2007-06-22 04:31:08.000 173 12344.15 101.62 55440.28 88888.00 2007-06-22 04:31:08.125 173 12344.10 101.60 55440.28 88888.00 2007-06-22 04:31:08.250 173 12344.10 101.60 55440.30 88888.00 2007-06-22 04:31:08.375 173 12344.17 101.67 55440.30 88888.00 2007-06-22 04:31:08.500 173 12344.23 101.70 55440.30 88888.00 2007-06-22 04:31:08.625 173 12344.25 101.70 55440.30 88888.00 2007-06-22 04:31:08.750 173 12344.25 101.67 55440.25 88888.00 2007-06-22 04:31:08.875 173 12344.23 101.60 55440.28 88888.00 2007-06-22 04:31:09.000 173 12344.23 101.65 55440.28 88888.00 2007-06-22 04:31:09.125 173 12344.27 101.72 55440.30 88888.00 2007-06-22 04:31:09.250 173 12344.23 101.70 55440.30 88888.00 2007-06-22 04:31:09.375 173 12344.15 101.70 55440.30 88888.00 2007-06-22 04:31:09.500 173 12344.17 101.67 55440.35 88888.00 2007-06-22 04:31:09.625 173 12344.20 101.67 55440.35 88888.00 2007-06-22 04:31:09.750 173 12344.20 101.70 55440.35 88888.00 2007-06-22 04:31:09.875 173 12344.23 101.67 55440.35 88888.00 2007-06-22 04:31:10.000 173 12344.23 101.65 55440.30 88888.00 2007-06-22 04:31:10.125 173 12344.23 101.62 55440.30 88888.00 2007-06-22 04:31:10.250 173 12344.23 101.65 55440.35 88888.00 2007-06-22 04:31:10.375 173 12344.20 101.72 55440.35 88888.00 2007-06-22 04:31:10.500 173 12344.17 101.70 55440.35 88888.00 2007-06-22 04:31:10.625 173 12344.10 101.65 55440.30 88888.00 2007-06-22 04:31:10.750 173 12344.20 101.65 55440.32 88888.00 2007-06-22 04:31:10.875 173 12344.25 101.70 55440.35 88888.00 2007-06-22 04:31:11.000 173 12344.23 101.67 55440.32 88888.00 2007-06-22 04:31:11.125 173 12344.23 101.72 55440.38 88888.00 2007-06-22 04:31:11.250 173 12344.25 101.78 55440.38 88888.00 2007-06-22 04:31:11.375 173 12344.30 101.78 55440.35 88888.00 2007-06-22 04:31:11.500 173 12344.38 101.78 55440.35 88888.00 2007-06-22 04:31:11.625 173 12344.38 101.78 55440.38 88888.00 2007-06-22 04:31:11.750 173 12344.38 101.75 55440.38 88888.00 2007-06-22 04:31:11.875 173 12344.40 101.75 55440.35 88888.00 2007-06-22 04:31:12.000 173 12344.40 101.75 55440.38 88888.00 2007-06-22 04:31:12.125 173 12344.33 101.75 55440.38 88888.00 2007-06-22 04:31:12.250 173 12344.30 101.75 55440.38 88888.00 2007-06-22 04:31:12.375 173 12344.40 101.70 55440.35 88888.00 2007-06-22 04:31:12.500 173 12344.42 101.67 55440.35 88888.00 2007-06-22 04:31:12.625 173 12344.40 101.70 55440.35 88888.00 2007-06-22 04:31:12.750 173 12344.40 101.75 55440.35 88888.00 2007-06-22 04:31:12.875 173 12344.40 101.78 55440.32 88888.00 2007-06-22 04:31:13.000 173 12344.40 101.75 55440.32 88888.00 2007-06-22 04:31:13.125 173 12344.45 101.75 55440.35 88888.00 2007-06-22 04:31:13.250 173 12344.42 101.78 55440.38 88888.00 2007-06-22 04:31:13.375 173 12344.42 101.80 55440.35 88888.00 2007-06-22 04:31:13.500 173 12344.40 101.78 55440.35 88888.00 2007-06-22 04:31:13.625 173 12344.40 101.72 55440.32 88888.00 2007-06-22 04:31:13.750 173 12344.42 101.80 55440.35 88888.00 2007-06-22 04:31:13.875 173 12344.50 101.83 55440.38 88888.00 2007-06-22 04:31:14.000 173 12344.52 101.80 55440.38 88888.00 2007-06-22 04:31:14.125 173 12344.55 101.83 55440.38 88888.00 2007-06-22 04:31:14.250 173 12344.52 101.85 55440.38 88888.00 2007-06-22 04:31:14.375 173 12344.55 101.88 55440.38 88888.00 2007-06-22 04:31:14.500 173 12344.52 101.85 55440.38 88888.00 2007-06-22 04:31:14.625 173 12344.45 101.83 55440.35 88888.00 2007-06-22 04:31:14.750 173 12344.45 101.80 55440.35 88888.00 2007-06-22 04:31:14.875 173 12344.48 101.80 55440.40 88888.00 2007-06-22 04:31:15.000 173 12344.45 101.88 55440.38 88888.00 2007-06-22 04:31:15.125 173 12344.45 101.85 55440.40 88888.00 2007-06-22 04:31:15.250 173 12344.48 101.85 55440.40 88888.00 2007-06-22 04:31:15.375 173 12344.50 101.83 55440.38 88888.00 2007-06-22 04:31:15.500 173 12344.50 101.80 55440.38 88888.00 2007-06-22 04:31:15.625 173 12344.55 101.83 55440.38 88888.00 2007-06-22 04:31:15.750 173 12344.55 101.85 55440.40 88888.00 2007-06-22 04:31:15.875 173 12344.62 101.88 55440.38 88888.00 2007-06-22 04:31:16.000 173 12344.58 101.88 55440.40 88888.00 2007-06-22 04:31:16.125 173 12344.55 101.90 55440.43 88888.00 2007-06-22 04:31:16.250 173 12344.58 101.90 55440.40 88888.00 2007-06-22 04:31:16.375 173 12344.60 101.85 55440.38 88888.00 2007-06-22 04:31:16.500 173 12344.67 101.88 55440.40 88888.00 2007-06-22 04:31:16.625 173 12344.65 101.92 55440.40 88888.00 2007-06-22 04:31:16.750 173 12344.55 101.92 55440.40 88888.00 2007-06-22 04:31:16.875 173 12344.60 101.88 55440.43 88888.00 2007-06-22 04:31:17.000 173 12344.62 101.88 55440.38 88888.00 2007-06-22 04:31:17.125 173 12344.65 101.88 55440.40 88888.00 2007-06-22 04:31:17.250 173 12344.62 101.92 55440.40 88888.00 2007-06-22 04:31:17.375 173 12344.70 101.92 55440.38 88888.00 2007-06-22 04:31:17.500 173 12344.77 101.92 55440.40 88888.00 2007-06-22 04:31:17.625 173 12344.73 101.97 55440.43 88888.00 2007-06-22 04:31:17.750 173 12344.70 102.03 55440.43 88888.00 2007-06-22 04:31:17.875 173 12344.77 102.00 55440.43 88888.00 2007-06-22 04:31:18.000 173 12344.75 102.00 55440.45 88888.00 2007-06-22 04:31:18.125 173 12344.70 101.95 55440.40 88888.00 2007-06-22 04:31:18.250 173 12344.62 101.88 55440.40 88888.00 2007-06-22 04:31:18.375 173 12344.58 101.90 55440.40 88888.00 2007-06-22 04:31:18.500 173 12344.62 102.03 55440.45 88888.00 2007-06-22 04:31:18.625 173 12344.65 102.00 55440.47 88888.00 2007-06-22 04:31:18.750 173 12344.70 102.00 55440.47 88888.00 2007-06-22 04:31:18.875 173 12344.73 102.00 55440.43 88888.00 2007-06-22 04:31:19.000 173 12344.75 101.97 55440.40 88888.00 2007-06-22 04:31:19.125 173 12344.73 101.95 55440.40 88888.00 2007-06-22 04:31:19.250 173 12344.73 102.03 55440.40 88888.00 2007-06-22 04:31:19.375 173 12344.75 102.00 55440.40 88888.00 2007-06-22 04:31:19.500 173 12344.73 101.95 55440.40 88888.00 2007-06-22 04:31:19.625 173 12344.75 102.00 55440.40 88888.00 2007-06-22 04:31:19.750 173 12344.75 102.03 55440.43 88888.00 2007-06-22 04:31:19.875 173 12344.73 102.00 55440.43 88888.00 2007-06-22 04:31:20.000 173 12344.73 102.05 55440.45 88888.00 2007-06-22 04:31:20.125 173 12344.77 102.08 55440.43 88888.00 2007-06-22 04:31:20.250 173 12344.80 102.10 55440.45 88888.00 2007-06-22 04:31:20.375 173 12344.77 102.12 55440.43 88888.00 2007-06-22 04:31:20.500 173 12344.75 102.10 55440.45 88888.00 2007-06-22 04:31:20.625 173 12344.75 102.08 55440.43 88888.00 2007-06-22 04:31:20.750 173 12344.77 102.08 55440.43 88888.00 2007-06-22 04:31:20.875 173 12344.77 102.10 55440.45 88888.00 2007-06-22 04:31:21.000 173 12344.85 102.15 55440.43 88888.00 2007-06-22 04:31:21.125 173 12344.88 102.15 55440.45 88888.00 2007-06-22 04:31:21.250 173 12344.85 102.10 55440.43 88888.00 2007-06-22 04:31:21.375 173 12344.85 102.15 55440.43 88888.00 2007-06-22 04:31:21.500 173 12344.83 102.17 55440.43 88888.00 2007-06-22 04:31:21.625 173 12344.80 102.12 55440.40 88888.00 2007-06-22 04:31:21.750 173 12344.77 102.15 55440.43 88888.00 2007-06-22 04:31:21.875 173 12344.85 102.15 55440.47 88888.00 2007-06-22 04:31:22.000 173 12344.95 102.22 55440.43 88888.00 2007-06-22 04:31:22.125 173 12344.92 102.28 55440.45 88888.00 2007-06-22 04:31:22.250 173 12344.88 102.17 55440.47 88888.00 2007-06-22 04:31:22.375 173 12344.98 102.17 55440.45 88888.00 2007-06-22 04:31:22.500 173 12344.98 102.17 55440.47 88888.00 2007-06-22 04:31:22.625 173 12344.90 102.12 55440.45 88888.00 2007-06-22 04:31:22.750 173 12344.88 102.12 55440.47 88888.00 2007-06-22 04:31:22.875 173 12344.92 102.22 55440.50 88888.00 2007-06-22 04:31:23.000 173 12344.95 102.20 55440.45 88888.00 2007-06-22 04:31:23.125 173 12344.92 102.20 55440.45 88888.00 2007-06-22 04:31:23.250 173 12344.90 102.22 55440.47 88888.00 2007-06-22 04:31:23.375 173 12344.98 102.22 55440.45 88888.00 2007-06-22 04:31:23.500 173 12345.02 102.30 55440.45 88888.00 2007-06-22 04:31:23.625 173 12344.88 102.33 55440.45 88888.00 2007-06-22 04:31:23.750 173 12344.83 102.33 55440.47 88888.00 2007-06-22 04:31:23.875 173 12344.88 102.28 55440.47 88888.00 2007-06-22 04:31:24.000 173 12344.92 102.25 55440.45 88888.00 2007-06-22 04:31:24.125 173 12344.92 102.25 55440.40 88888.00 2007-06-22 04:31:24.250 173 12344.92 102.30 55440.43 88888.00 2007-06-22 04:31:24.375 173 12345.02 102.38 55440.43 88888.00 2007-06-22 04:31:24.500 173 12345.08 102.35 55440.45 88888.00 2007-06-22 04:31:24.625 173 12345.12 102.38 55440.47 88888.00 2007-06-22 04:31:24.750 173 12345.10 102.33 55440.45 88888.00 2007-06-22 04:31:24.875 173 12345.02 102.33 55440.45 88888.00 2007-06-22 04:31:25.000 173 12345.00 102.33 55440.45 88888.00 2007-06-22 04:31:25.125 173 12345.05 102.38 55440.47 88888.00 2007-06-22 04:31:25.250 173 12345.10 102.35 55440.47 88888.00 2007-06-22 04:31:25.375 173 12345.02 102.33 55440.47 88888.00 2007-06-22 04:31:25.500 173 12344.95 102.35 55440.47 88888.00 2007-06-22 04:31:25.625 173 12344.92 102.38 55440.45 88888.00 2007-06-22 04:31:25.750 173 12344.95 102.42 55440.45 88888.00 2007-06-22 04:31:25.875 173 12344.95 102.38 55440.47 88888.00 2007-06-22 04:31:26.000 173 12345.05 102.40 55440.47 88888.00 2007-06-22 04:31:26.125 173 12345.08 102.45 55440.50 88888.00 2007-06-22 04:31:26.250 173 12345.08 102.47 55440.50 88888.00 2007-06-22 04:31:26.375 173 12345.08 102.50 55440.47 88888.00 2007-06-22 04:31:26.500 173 12344.95 102.40 55440.45 88888.00 2007-06-22 04:31:26.625 173 12344.92 102.42 55440.47 88888.00 2007-06-22 04:31:26.750 173 12344.92 102.45 55440.50 88888.00 2007-06-22 04:31:26.875 173 12344.95 102.42 55440.47 88888.00 2007-06-22 04:31:27.000 173 12344.92 102.42 55440.47 88888.00 2007-06-22 04:31:27.125 173 12344.92 102.47 55440.47 88888.00 2007-06-22 04:31:27.250 173 12344.98 102.50 55440.50 88888.00 2007-06-22 04:31:27.375 173 12345.05 102.47 55440.47 88888.00 2007-06-22 04:31:27.500 173 12345.02 102.47 55440.47 88888.00 2007-06-22 04:31:27.625 173 12345.08 102.47 55440.47 88888.00 2007-06-22 04:31:27.750 173 12345.15 102.50 55440.47 88888.00 2007-06-22 04:31:27.875 173 12345.12 102.47 55440.47 88888.00 2007-06-22 04:31:28.000 173 12345.10 102.53 55440.47 88888.00 2007-06-22 04:31:28.125 173 12345.10 102.50 55440.47 88888.00 2007-06-22 04:31:28.250 173 12345.08 102.50 55440.50 88888.00 2007-06-22 04:31:28.375 173 12345.10 102.50 55440.47 88888.00 2007-06-22 04:31:28.500 173 12345.12 102.55 55440.47 88888.00 2007-06-22 04:31:28.625 173 12345.17 102.58 55440.50 88888.00 2007-06-22 04:31:28.750 173 12345.15 102.55 55440.50 88888.00 2007-06-22 04:31:28.875 173 12345.10 102.55 55440.47 88888.00 2007-06-22 04:31:29.000 173 12345.10 102.53 55440.45 88888.00 2007-06-22 04:31:29.125 173 12345.12 102.53 55440.45 88888.00 2007-06-22 04:31:29.250 173 12345.15 102.47 55440.45 88888.00 2007-06-22 04:31:29.375 173 12345.17 102.53 55440.50 88888.00 2007-06-22 04:31:29.500 173 12345.23 102.58 55440.50 88888.00 2007-06-22 04:31:29.625 173 12345.17 102.60 55440.53 88888.00 2007-06-22 04:31:29.750 173 12345.15 102.62 55440.50 88888.00 2007-06-22 04:31:29.875 173 12345.20 102.65 55440.50 88888.00 2007-06-22 04:31:30.000 173 12345.25 102.60 55440.50 88888.00 2007-06-22 04:31:30.125 173 12345.15 102.55 55440.50 88888.00 2007-06-22 04:31:30.250 173 12345.02 102.55 55440.47 88888.00 2007-06-22 04:31:30.375 173 12345.15 102.60 55440.50 88888.00 2007-06-22 04:31:30.500 173 12345.23 102.60 55440.53 88888.00 2007-06-22 04:31:30.625 173 12345.23 102.60 55440.53 88888.00 2007-06-22 04:31:30.750 173 12345.15 102.58 55440.53 88888.00 2007-06-22 04:31:30.875 173 12345.12 102.60 55440.55 88888.00 2007-06-22 04:31:31.000 173 12345.23 102.65 55440.53 88888.00 2007-06-22 04:31:31.125 173 12345.25 102.62 55440.53 88888.00 2007-06-22 04:31:31.250 173 12345.23 102.60 55440.55 88888.00 2007-06-22 04:31:31.375 173 12345.23 102.62 55440.55 88888.00 2007-06-22 04:31:31.500 173 12345.25 102.62 55440.57 88888.00 2007-06-22 04:31:31.625 173 12345.25 102.67 55440.55 88888.00 2007-06-22 04:31:31.750 173 12345.25 102.67 55440.53 88888.00 2007-06-22 04:31:31.875 173 12345.27 102.65 55440.53 88888.00 2007-06-22 04:31:32.000 173 12345.20 102.65 55440.53 88888.00 2007-06-22 04:31:32.125 173 12345.27 102.70 55440.57 88888.00 2007-06-22 04:31:32.250 173 12345.27 102.62 55440.55 88888.00 2007-06-22 04:31:32.375 173 12345.25 102.67 55440.53 88888.00 2007-06-22 04:31:32.500 173 12345.35 102.75 55440.53 88888.00 2007-06-22 04:31:32.625 173 12345.40 102.72 55440.53 88888.00 2007-06-22 04:31:32.750 173 12345.38 102.72 55440.53 88888.00 2007-06-22 04:31:32.875 173 12345.40 102.72 55440.55 88888.00 2007-06-22 04:31:33.000 173 12345.42 102.75 55440.55 88888.00 2007-06-22 04:31:33.125 173 12345.33 102.72 55440.55 88888.00 2007-06-22 04:31:33.250 173 12345.30 102.75 55440.53 88888.00 2007-06-22 04:31:33.375 173 12345.33 102.78 55440.55 88888.00 2007-06-22 04:31:33.500 173 12345.35 102.72 55440.53 88888.00 2007-06-22 04:31:33.625 173 12345.42 102.75 55440.53 88888.00 2007-06-22 04:31:33.750 173 12345.50 102.75 55440.57 88888.00 2007-06-22 04:31:33.875 173 12345.45 102.75 55440.57 88888.00 2007-06-22 04:31:34.000 173 12345.42 102.72 55440.55 88888.00 2007-06-22 04:31:34.125 173 12345.45 102.67 55440.55 88888.00 2007-06-22 04:31:34.250 173 12345.45 102.72 55440.53 88888.00 2007-06-22 04:31:34.375 173 12345.52 102.78 55440.53 88888.00 2007-06-22 04:31:34.500 173 12345.48 102.72 55440.47 88888.00 2007-06-22 04:31:34.625 173 12345.42 102.75 55440.50 88888.00 2007-06-22 04:31:34.750 173 12345.48 102.85 55440.50 88888.00 2007-06-22 04:31:34.875 173 12345.55 102.78 55440.55 88888.00 2007-06-22 04:31:35.000 173 12345.55 102.70 55440.55 88888.00 2007-06-22 04:31:35.125 173 12345.50 102.70 55440.57 88888.00 2007-06-22 04:31:35.250 173 12345.52 102.70 55440.53 88888.00 2007-06-22 04:31:35.375 173 12345.55 102.72 55440.53 88888.00 2007-06-22 04:31:35.500 173 12345.58 102.75 55440.55 88888.00 2007-06-22 04:31:35.625 173 12345.50 102.80 55440.53 88888.00 2007-06-22 04:31:35.750 173 12345.55 102.80 55440.53 88888.00 2007-06-22 04:31:35.875 173 12345.55 102.80 55440.50 88888.00 2007-06-22 04:31:36.000 173 12345.48 102.75 55440.47 88888.00 2007-06-22 04:31:36.125 173 12345.42 102.75 55440.53 88888.00 2007-06-22 04:31:36.250 173 12345.40 102.72 55440.53 88888.00 2007-06-22 04:31:36.375 173 12345.42 102.78 55440.53 88888.00 2007-06-22 04:31:36.500 173 12345.52 102.83 55440.55 88888.00 2007-06-22 04:31:36.625 173 12345.62 102.85 55440.55 88888.00 2007-06-22 04:31:36.750 173 12345.60 102.80 55440.55 88888.00 2007-06-22 04:31:36.875 173 12345.58 102.85 55440.55 88888.00 2007-06-22 04:31:37.000 173 12345.58 102.83 55440.50 88888.00 2007-06-22 04:31:37.125 173 12345.58 102.78 55440.53 88888.00 2007-06-22 04:31:37.250 173 12345.55 102.78 55440.50 88888.00 2007-06-22 04:31:37.375 173 12345.52 102.78 55440.47 88888.00 2007-06-22 04:31:37.500 173 12345.45 102.72 55440.50 88888.00 2007-06-22 04:31:37.625 173 12345.40 102.72 55440.55 88888.00 2007-06-22 04:31:37.750 173 12345.50 102.75 55440.55 88888.00 2007-06-22 04:31:37.875 173 12345.65 102.78 55440.55 88888.00 2007-06-22 04:31:38.000 173 12345.70 102.78 55440.55 88888.00 2007-06-22 04:31:38.125 173 12345.73 102.80 55440.57 88888.00 2007-06-22 04:31:38.250 173 12345.75 102.88 55440.57 88888.00 2007-06-22 04:31:38.375 173 12345.73 102.88 55440.57 88888.00 2007-06-22 04:31:38.500 173 12345.70 102.88 55440.53 88888.00 2007-06-22 04:31:38.625 173 12345.73 102.83 55440.55 88888.00 2007-06-22 04:31:38.750 173 12345.70 102.80 55440.55 88888.00 2007-06-22 04:31:38.875 173 12345.67 102.80 55440.55 88888.00 2007-06-22 04:31:39.000 173 12345.60 102.80 55440.55 88888.00 2007-06-22 04:31:39.125 173 12345.67 102.80 55440.57 88888.00 2007-06-22 04:31:39.250 173 12345.70 102.80 55440.55 88888.00 2007-06-22 04:31:39.375 173 12345.67 102.80 55440.53 88888.00 2007-06-22 04:31:39.500 173 12345.75 102.83 55440.53 88888.00 2007-06-22 04:31:39.625 173 12345.80 102.80 55440.53 88888.00 2007-06-22 04:31:39.750 173 12345.77 102.78 55440.53 88888.00 2007-06-22 04:31:39.875 173 12345.73 102.83 55440.55 88888.00 2007-06-22 04:31:40.000 173 12345.75 102.85 55440.55 88888.00 2007-06-22 04:31:40.125 173 12345.77 102.83 55440.55 88888.00 2007-06-22 04:31:40.250 173 12345.73 102.75 55440.55 88888.00 2007-06-22 04:31:40.375 173 12345.77 102.72 55440.55 88888.00 2007-06-22 04:31:40.500 173 12345.83 102.78 55440.57 88888.00 2007-06-22 04:31:40.625 173 12345.77 102.80 55440.55 88888.00 2007-06-22 04:31:40.750 173 12345.80 102.83 55440.55 88888.00 2007-06-22 04:31:40.875 173 12345.85 102.83 55440.57 88888.00 2007-06-22 04:31:41.000 173 12345.90 102.83 55440.57 88888.00 2007-06-22 04:31:41.125 173 12345.77 102.78 55440.53 88888.00 2007-06-22 04:31:41.250 173 12345.73 102.75 55440.55 88888.00 2007-06-22 04:31:41.375 173 12345.80 102.75 55440.55 88888.00 2007-06-22 04:31:41.500 173 12345.88 102.78 55440.60 88888.00 2007-06-22 04:31:41.625 173 12345.90 102.83 55440.60 88888.00 2007-06-22 04:31:41.750 173 12345.85 102.78 55440.57 88888.00 2007-06-22 04:31:41.875 173 12345.83 102.72 55440.55 88888.00 2007-06-22 04:31:42.000 173 12345.83 102.70 55440.50 88888.00 2007-06-22 04:31:42.125 173 12345.85 102.72 55440.55 88888.00 2007-06-22 04:31:42.250 173 12345.95 102.72 55440.55 88888.00 2007-06-22 04:31:42.375 173 12345.95 102.78 55440.55 88888.00 2007-06-22 04:31:42.500 173 12345.90 102.78 55440.53 88888.00 2007-06-22 04:31:42.625 173 12345.90 102.78 55440.55 88888.00 2007-06-22 04:31:42.750 173 12345.92 102.75 55440.55 88888.00 2007-06-22 04:31:42.875 173 12345.92 102.72 55440.53 88888.00 2007-06-22 04:31:43.000 173 12345.88 102.72 55440.55 88888.00 2007-06-22 04:31:43.125 173 12345.83 102.72 55440.57 88888.00 2007-06-22 04:31:43.250 173 12345.75 102.72 55440.55 88888.00 2007-06-22 04:31:43.375 173 12345.77 102.75 55440.57 88888.00 2007-06-22 04:31:43.500 173 12345.83 102.72 55440.60 88888.00 2007-06-22 04:31:43.625 173 12345.92 102.75 55440.60 88888.00 2007-06-22 04:31:43.750 173 12345.88 102.72 55440.60 88888.00 2007-06-22 04:31:43.875 173 12345.83 102.70 55440.57 88888.00 2007-06-22 04:31:44.000 173 12345.90 102.72 55440.55 88888.00 2007-06-22 04:31:44.125 173 12345.95 102.72 55440.57 88888.00 2007-06-22 04:31:44.250 173 12345.95 102.70 55440.60 88888.00 2007-06-22 04:31:44.375 173 12345.88 102.67 55440.57 88888.00 2007-06-22 04:31:44.500 173 12345.92 102.70 55440.62 88888.00 2007-06-22 04:31:44.625 173 12345.90 102.72 55440.57 88888.00 2007-06-22 04:31:44.750 173 12345.83 102.72 55440.57 88888.00 2007-06-22 04:31:44.875 173 12345.80 102.72 55440.60 88888.00 2007-06-22 04:31:45.000 173 12345.80 102.70 55440.57 88888.00 2007-06-22 04:31:45.125 173 12345.83 102.65 55440.60 88888.00 2007-06-22 04:31:45.250 173 12345.83 102.60 55440.60 88888.00 2007-06-22 04:31:45.375 173 12345.85 102.65 55440.62 88888.00 2007-06-22 04:31:45.500 173 12345.85 102.67 55440.60 88888.00 2007-06-22 04:31:45.625 173 12345.75 102.62 55440.57 88888.00 2007-06-22 04:31:45.750 173 12345.83 102.62 55440.62 88888.00 2007-06-22 04:31:45.875 173 12345.92 102.67 55440.62 88888.00 2007-06-22 04:31:46.000 173 12345.92 102.67 55440.60 88888.00 2007-06-22 04:31:46.125 173 12345.83 102.60 55440.60 88888.00 2007-06-22 04:31:46.250 173 12345.80 102.62 55440.60 88888.00 2007-06-22 04:31:46.375 173 12345.85 102.67 55440.62 88888.00 2007-06-22 04:31:46.500 173 12345.85 102.70 55440.65 88888.00 2007-06-22 04:31:46.625 173 12345.83 102.70 55440.68 88888.00 2007-06-22 04:31:46.750 173 12345.85 102.67 55440.65 88888.00 2007-06-22 04:31:46.875 173 12345.88 102.65 55440.65 88888.00 2007-06-22 04:31:47.000 173 12346.00 102.62 55440.62 88888.00 2007-06-22 04:31:47.125 173 12346.00 102.60 55440.62 88888.00 2007-06-22 04:31:47.250 173 12346.00 102.70 55440.68 88888.00 2007-06-22 04:31:47.375 173 12346.00 102.67 55440.65 88888.00 2007-06-22 04:31:47.500 173 12345.95 102.60 55440.62 88888.00 2007-06-22 04:31:47.625 173 12345.95 102.62 55440.68 88888.00 2007-06-22 04:31:47.750 173 12346.00 102.67 55440.68 88888.00 2007-06-22 04:31:47.875 173 12346.00 102.67 55440.65 88888.00 2007-06-22 04:31:48.000 173 12345.95 102.65 55440.60 88888.00 2007-06-22 04:31:48.125 173 12345.92 102.60 55440.60 88888.00 2007-06-22 04:31:48.250 173 12346.00 102.62 55440.62 88888.00 2007-06-22 04:31:48.375 173 12345.95 102.65 55440.62 88888.00 2007-06-22 04:31:48.500 173 12345.90 102.58 55440.62 88888.00 2007-06-22 04:31:48.625 173 12345.88 102.60 55440.62 88888.00 2007-06-22 04:31:48.750 173 12345.95 102.58 55440.62 88888.00 2007-06-22 04:31:48.875 173 12346.00 102.60 55440.65 88888.00 2007-06-22 04:31:49.000 173 12346.05 102.60 55440.62 88888.00 2007-06-22 04:31:49.125 173 12346.05 102.53 55440.65 88888.00 2007-06-22 04:31:49.250 173 12345.98 102.53 55440.68 88888.00 2007-06-22 04:31:49.375 173 12345.92 102.50 55440.68 88888.00 2007-06-22 04:31:49.500 173 12345.95 102.55 55440.65 88888.00 2007-06-22 04:31:49.625 173 12345.92 102.55 55440.65 88888.00 2007-06-22 04:31:49.750 173 12345.92 102.58 55440.65 88888.00 2007-06-22 04:31:49.875 173 12345.92 102.53 55440.68 88888.00 2007-06-22 04:31:50.000 173 12346.00 102.58 55440.68 88888.00 2007-06-22 04:31:50.125 173 12346.08 102.60 55440.70 88888.00 2007-06-22 04:31:50.250 173 12346.05 102.62 55440.72 88888.00 2007-06-22 04:31:50.375 173 12346.00 102.58 55440.68 88888.00 2007-06-22 04:31:50.500 173 12346.00 102.55 55440.68 88888.00 2007-06-22 04:31:50.625 173 12346.02 102.58 55440.70 88888.00 2007-06-22 04:31:50.750 173 12346.05 102.60 55440.72 88888.00 2007-06-22 04:31:50.875 173 12346.05 102.60 55440.72 88888.00 2007-06-22 04:31:51.000 173 12346.02 102.53 55440.68 88888.00 2007-06-22 04:31:51.125 173 12346.02 102.47 55440.65 88888.00 2007-06-22 04:31:51.250 173 12346.00 102.53 55440.65 88888.00 2007-06-22 04:31:51.375 173 12346.05 102.55 55440.65 88888.00 2007-06-22 04:31:51.500 173 12346.05 102.50 55440.68 88888.00 2007-06-22 04:31:51.625 173 12346.10 102.50 55440.68 88888.00 2007-06-22 04:31:51.750 173 12346.20 102.55 55440.72 88888.00 2007-06-22 04:31:51.875 173 12346.17 102.55 55440.72 88888.00 2007-06-22 04:31:52.000 173 12346.08 102.50 55440.70 88888.00 2007-06-22 04:31:52.125 173 12346.05 102.50 55440.70 88888.00 2007-06-22 04:31:52.250 173 12346.10 102.55 55440.72 88888.00 2007-06-22 04:31:52.375 173 12346.12 102.60 55440.72 88888.00 2007-06-22 04:31:52.500 173 12346.08 102.55 55440.70 88888.00 2007-06-22 04:31:52.625 173 12346.08 102.53 55440.70 88888.00 2007-06-22 04:31:52.750 173 12346.10 102.55 55440.70 88888.00 2007-06-22 04:31:52.875 173 12346.10 102.55 55440.72 88888.00 2007-06-22 04:31:53.000 173 12346.08 102.53 55440.70 88888.00 2007-06-22 04:31:53.125 173 12346.08 102.50 55440.72 88888.00 2007-06-22 04:31:53.250 173 12346.10 102.50 55440.72 88888.00 2007-06-22 04:31:53.375 173 12346.08 102.50 55440.70 88888.00 2007-06-22 04:31:53.500 173 12346.08 102.53 55440.72 88888.00 2007-06-22 04:31:53.625 173 12346.10 102.53 55440.70 88888.00 2007-06-22 04:31:53.750 173 12346.08 102.55 55440.70 88888.00 2007-06-22 04:31:53.875 173 12346.08 102.58 55440.72 88888.00 2007-06-22 04:31:54.000 173 12345.98 102.53 55440.68 88888.00 2007-06-22 04:31:54.125 173 12345.95 102.50 55440.70 88888.00 2007-06-22 04:31:54.250 173 12346.05 102.55 55440.75 88888.00 2007-06-22 04:31:54.375 173 12346.02 102.58 55440.72 88888.00 2007-06-22 04:31:54.500 173 12346.05 102.55 55440.72 88888.00 2007-06-22 04:31:54.625 173 12346.05 102.50 55440.72 88888.00 2007-06-22 04:31:54.750 173 12346.05 102.50 55440.70 88888.00 2007-06-22 04:31:54.875 173 12346.02 102.45 55440.68 88888.00 2007-06-22 04:31:55.000 173 12346.05 102.45 55440.70 88888.00 2007-06-22 04:31:55.125 173 12346.08 102.47 55440.72 88888.00 2007-06-22 04:31:55.250 173 12346.08 102.50 55440.75 88888.00 2007-06-22 04:31:55.375 173 12346.02 102.47 55440.72 88888.00 2007-06-22 04:31:55.500 173 12346.02 102.50 55440.75 88888.00 2007-06-22 04:31:55.625 173 12346.00 102.42 55440.75 88888.00 2007-06-22 04:31:55.750 173 12346.02 102.47 55440.75 88888.00 2007-06-22 04:31:55.875 173 12346.05 102.50 55440.78 88888.00 2007-06-22 04:31:56.000 173 12346.08 102.45 55440.75 88888.00 2007-06-22 04:31:56.125 173 12346.00 102.50 55440.78 88888.00 2007-06-22 04:31:56.250 173 12345.95 102.50 55440.82 88888.00 2007-06-22 04:31:56.375 173 12346.02 102.50 55440.85 88888.00 2007-06-22 04:31:56.500 173 12345.98 102.47 55440.82 88888.00 2007-06-22 04:31:56.625 173 12345.92 102.47 55440.80 88888.00 2007-06-22 04:31:56.750 173 12345.90 102.45 55440.75 88888.00 2007-06-22 04:31:56.875 173 12345.98 102.53 55440.75 88888.00 2007-06-22 04:31:57.000 173 12346.00 102.53 55440.78 88888.00 2007-06-22 04:31:57.125 173 12346.00 102.50 55440.82 88888.00 2007-06-22 04:31:57.250 173 12345.98 102.50 55440.80 88888.00 2007-06-22 04:31:57.375 173 12345.92 102.50 55440.80 88888.00 2007-06-22 04:31:57.500 173 12345.90 102.47 55440.80 88888.00 2007-06-22 04:31:57.625 173 12346.00 102.50 55440.82 88888.00 2007-06-22 04:31:57.750 173 12346.02 102.47 55440.82 88888.00 2007-06-22 04:31:57.875 173 12346.02 102.45 55440.80 88888.00 2007-06-22 04:31:58.000 173 12345.95 102.42 55440.78 88888.00 2007-06-22 04:31:58.125 173 12345.92 102.45 55440.82 88888.00 2007-06-22 04:31:58.250 173 12346.00 102.47 55440.88 88888.00 2007-06-22 04:31:58.375 173 12346.05 102.47 55440.85 88888.00 2007-06-22 04:31:58.500 173 12346.05 102.53 55440.82 88888.00 2007-06-22 04:31:58.625 173 12345.98 102.50 55440.82 88888.00 2007-06-22 04:31:58.750 173 12345.92 102.50 55440.78 88888.00 2007-06-22 04:31:58.875 173 12345.95 102.47 55440.80 88888.00 2007-06-22 04:31:59.000 173 12345.92 102.42 55440.78 88888.00 2007-06-22 04:31:59.125 173 12345.88 102.45 55440.78 88888.00 2007-06-22 04:31:59.250 173 12345.85 102.47 55440.80 88888.00 2007-06-22 04:31:59.375 173 12345.98 102.45 55440.78 88888.00 2007-06-22 04:31:59.500 173 12346.00 102.45 55440.78 88888.00 2007-06-22 04:31:59.625 173 12345.98 102.47 55440.80 88888.00 2007-06-22 04:31:59.750 173 12345.90 102.55 55440.82 88888.00 2007-06-22 04:31:59.875 173 12345.88 102.50 55440.85 88888.00 2007-06-22 04:32:00.000 173 12345.88 102.42 55440.80 88888.00 2007-06-22 04:32:00.125 173 12345.90 102.42 55440.80 88888.00 2007-06-22 04:32:00.250 173 12345.98 102.50 55440.80 88888.00 2007-06-22 04:32:00.375 173 12346.08 102.47 55440.82 88888.00 2007-06-22 04:32:00.500 173 12346.02 102.42 55440.80 88888.00 2007-06-22 04:32:00.625 173 12345.95 102.40 55440.82 88888.00 2007-06-22 04:32:00.750 173 12345.95 102.45 55440.80 88888.00 2007-06-22 04:32:00.875 173 12345.98 102.47 55440.82 88888.00 2007-06-22 04:32:01.000 173 12345.90 102.45 55440.82 88888.00 2007-06-22 04:32:01.125 173 12345.88 102.42 55440.82 88888.00 2007-06-22 04:32:01.250 173 12345.88 102.45 55440.82 88888.00 2007-06-22 04:32:01.375 173 12346.00 102.47 55440.85 88888.00 2007-06-22 04:32:01.500 173 12346.05 102.50 55440.85 88888.00 2007-06-22 04:32:01.625 173 12346.08 102.42 55440.80 88888.00 2007-06-22 04:32:01.750 173 12346.05 102.38 55440.78 88888.00 2007-06-22 04:32:01.875 173 12346.02 102.38 55440.80 88888.00 2007-06-22 04:32:02.000 173 12345.95 102.40 55440.82 88888.00 2007-06-22 04:32:02.125 173 12345.92 102.40 55440.85 88888.00 2007-06-22 04:32:02.250 173 12345.88 102.40 55440.85 88888.00 2007-06-22 04:32:02.375 173 12345.85 102.38 55440.82 88888.00 2007-06-22 04:32:02.500 173 12345.85 102.35 55440.82 88888.00 2007-06-22 04:32:02.625 173 12345.90 102.38 55440.85 88888.00 2007-06-22 04:32:02.750 173 12345.98 102.38 55440.85 88888.00 2007-06-22 04:32:02.875 173 12346.05 102.38 55440.85 88888.00 2007-06-22 04:32:03.000 173 12346.08 102.38 55440.85 88888.00 2007-06-22 04:32:03.125 173 12346.10 102.35 55440.85 88888.00 2007-06-22 04:32:03.250 173 12346.12 102.38 55440.85 88888.00 2007-06-22 04:32:03.375 173 12346.10 102.40 55440.88 88888.00 2007-06-22 04:32:03.500 173 12345.92 102.35 55440.85 88888.00 2007-06-22 04:32:03.625 173 12345.88 102.30 55440.88 88888.00 2007-06-22 04:32:03.750 173 12345.92 102.35 55440.88 88888.00 2007-06-22 04:32:03.875 173 12345.90 102.38 55440.90 88888.00 2007-06-22 04:32:04.000 173 12345.95 102.35 55440.88 88888.00 2007-06-22 04:32:04.125 173 12346.00 102.38 55440.88 88888.00 2007-06-22 04:32:04.250 173 12345.92 102.38 55440.90 88888.00 2007-06-22 04:32:04.375 173 12345.95 102.35 55440.85 88888.00 2007-06-22 04:32:04.500 173 12345.95 102.30 55440.85 88888.00 2007-06-22 04:32:04.625 173 12345.95 102.30 55440.85 88888.00 2007-06-22 04:32:04.750 173 12345.92 102.33 55440.90 88888.00 2007-06-22 04:32:04.875 173 12345.98 102.40 55440.90 88888.00 2007-06-22 04:32:05.000 173 12345.92 102.25 55440.88 88888.00 2007-06-22 04:32:05.125 173 12345.92 102.20 55440.82 88888.00 2007-06-22 04:32:05.250 173 12345.95 102.28 55440.85 88888.00 2007-06-22 04:32:05.375 173 12346.02 102.35 55440.90 88888.00 2007-06-22 04:32:05.500 173 12346.05 102.38 55440.93 88888.00 2007-06-22 04:32:05.625 173 12346.00 102.35 55440.93 88888.00 2007-06-22 04:32:05.750 173 12345.92 102.38 55440.88 88888.00 2007-06-22 04:32:05.875 173 12345.95 102.35 55440.85 88888.00 2007-06-22 04:32:06.000 173 12345.92 102.25 55440.82 88888.00 2007-06-22 04:32:06.125 173 12345.90 102.22 55440.85 88888.00 2007-06-22 04:32:06.250 173 12345.85 102.20 55440.88 88888.00 2007-06-22 04:32:06.375 173 12345.73 102.20 55440.90 88888.00 2007-06-22 04:32:06.500 173 12345.75 102.30 55440.88 88888.00 2007-06-22 04:32:06.625 173 12345.85 102.33 55440.88 88888.00 2007-06-22 04:32:06.750 173 12345.90 102.28 55440.88 88888.00 2007-06-22 04:32:06.875 173 12345.95 102.25 55440.90 88888.00 2007-06-22 04:32:07.000 173 12345.88 102.25 55440.88 88888.00 2007-06-22 04:32:07.125 173 12345.77 102.25 55440.85 88888.00 2007-06-22 04:32:07.250 173 12345.77 102.28 55440.88 88888.00 2007-06-22 04:32:07.375 173 12345.83 102.33 55440.88 88888.00 2007-06-22 04:32:07.500 173 12345.75 102.28 55440.88 88888.00 2007-06-22 04:32:07.625 173 12345.75 102.30 55440.90 88888.00 2007-06-22 04:32:07.750 173 12345.77 102.25 55440.88 88888.00 2007-06-22 04:32:07.875 173 12345.80 102.28 55440.88 88888.00 2007-06-22 04:32:08.000 173 12345.83 102.28 55440.90 88888.00 2007-06-22 04:32:08.125 173 12345.85 102.30 55440.93 88888.00 2007-06-22 04:32:08.250 173 12345.80 102.22 55440.88 88888.00 2007-06-22 04:32:08.375 173 12345.80 102.25 55440.88 88888.00 2007-06-22 04:32:08.500 173 12345.83 102.22 55440.90 88888.00 2007-06-22 04:32:08.625 173 12345.77 102.25 55440.93 88888.00 2007-06-22 04:32:08.750 173 12345.85 102.30 55440.93 88888.00 2007-06-22 04:32:08.875 173 12345.83 102.28 55440.90 88888.00 2007-06-22 04:32:09.000 173 12345.88 102.20 55440.88 88888.00 2007-06-22 04:32:09.125 173 12345.90 102.22 55440.88 88888.00 2007-06-22 04:32:09.250 173 12345.85 102.20 55440.85 88888.00 2007-06-22 04:32:09.375 173 12345.88 102.20 55440.88 88888.00 2007-06-22 04:32:09.500 173 12345.85 102.20 55440.90 88888.00 2007-06-22 04:32:09.625 173 12345.88 102.25 55440.93 88888.00 2007-06-22 04:32:09.750 173 12345.88 102.22 55440.90 88888.00 2007-06-22 04:32:09.875 173 12345.95 102.28 55440.93 88888.00 2007-06-22 04:32:10.000 173 12345.95 102.35 55440.93 88888.00 2007-06-22 04:32:10.125 173 12345.90 102.22 55440.93 88888.00 2007-06-22 04:32:10.250 173 12345.90 102.17 55440.95 88888.00 2007-06-22 04:32:10.375 173 12345.92 102.20 55440.95 88888.00 2007-06-22 04:32:10.500 173 12345.92 102.22 55440.93 88888.00 2007-06-22 04:32:10.625 173 12345.98 102.17 55440.95 88888.00 2007-06-22 04:32:10.750 173 12345.98 102.20 55440.97 88888.00 2007-06-22 04:32:10.875 173 12345.98 102.22 55440.97 88888.00 2007-06-22 04:32:11.000 173 12345.90 102.20 55440.97 88888.00 2007-06-22 04:32:11.125 173 12345.80 102.15 55440.95 88888.00 2007-06-22 04:32:11.250 173 12345.75 102.15 55440.95 88888.00 2007-06-22 04:32:11.375 173 12345.77 102.15 55440.97 88888.00 2007-06-22 04:32:11.500 173 12345.88 102.15 55440.95 88888.00 2007-06-22 04:32:11.625 173 12345.92 102.20 55440.93 88888.00 2007-06-22 04:32:11.750 173 12345.85 102.12 55440.90 88888.00 2007-06-22 04:32:11.875 173 12345.75 102.08 55440.90 88888.00 2007-06-22 04:32:12.000 173 12345.77 102.05 55440.90 88888.00 2007-06-22 04:32:12.125 173 12345.80 102.05 55440.93 88888.00 2007-06-22 04:32:12.250 173 12345.85 102.12 55440.97 88888.00 2007-06-22 04:32:12.375 173 12345.90 102.15 55440.95 88888.00 2007-06-22 04:32:12.500 173 12345.85 102.08 55440.95 88888.00 2007-06-22 04:32:12.625 173 12345.80 102.03 55440.95 88888.00 2007-06-22 04:32:12.750 173 12345.77 102.05 55440.97 88888.00 2007-06-22 04:32:12.875 173 12345.80 102.10 55440.97 88888.00 2007-06-22 04:32:13.000 173 12345.80 102.08 55440.97 88888.00 2007-06-22 04:32:13.125 173 12345.85 102.12 55441.00 88888.00 2007-06-22 04:32:13.250 173 12345.88 102.10 55441.00 88888.00 2007-06-22 04:32:13.375 173 12345.85 102.08 55441.00 88888.00 2007-06-22 04:32:13.500 173 12345.88 102.08 55441.00 88888.00 2007-06-22 04:32:13.625 173 12345.83 102.03 55441.00 88888.00 2007-06-22 04:32:13.750 173 12345.83 102.03 55441.00 88888.00 2007-06-22 04:32:13.875 173 12345.88 101.97 55440.97 88888.00 2007-06-22 04:32:14.000 173 12345.85 101.92 55440.97 88888.00 2007-06-22 04:32:14.125 173 12345.90 101.97 55441.00 88888.00 2007-06-22 04:32:14.250 173 12345.95 101.97 55441.00 88888.00 2007-06-22 04:32:14.375 173 12345.95 102.00 55441.03 88888.00 2007-06-22 04:32:14.500 173 12345.90 102.03 55441.00 88888.00 2007-06-22 04:32:14.625 173 12345.85 102.00 55441.03 88888.00 2007-06-22 04:32:14.750 173 12345.85 101.92 55441.03 88888.00 2007-06-22 04:32:14.875 173 12345.85 101.95 55441.00 88888.00 2007-06-22 04:32:15.000 173 12345.85 101.90 55440.95 88888.00 2007-06-22 04:32:15.125 173 12345.90 101.88 55441.00 88888.00 2007-06-22 04:32:15.250 173 12345.95 101.88 55441.03 88888.00 2007-06-22 04:32:15.375 173 12345.95 101.88 55441.03 88888.00 2007-06-22 04:32:15.500 173 12345.92 101.92 55441.05 88888.00 2007-06-22 04:32:15.625 173 12345.95 101.97 55441.05 88888.00 2007-06-22 04:32:15.750 173 12345.88 101.90 55441.03 88888.00 2007-06-22 04:32:15.875 173 12345.83 101.90 55441.03 88888.00 2007-06-22 04:32:16.000 173 12345.83 101.92 55441.03 88888.00 2007-06-22 04:32:16.125 173 12345.85 101.92 55441.03 88888.00 2007-06-22 04:32:16.250 173 12345.83 101.85 55441.05 88888.00 2007-06-22 04:32:16.375 173 12345.85 101.90 55441.07 88888.00 2007-06-22 04:32:16.500 173 12345.90 101.95 55441.07 88888.00 2007-06-22 04:32:16.625 173 12345.98 101.90 55441.03 88888.00 2007-06-22 04:32:16.750 173 12345.98 101.88 55441.07 88888.00 2007-06-22 04:32:16.875 173 12345.90 101.88 55441.05 88888.00 2007-06-22 04:32:17.000 173 12345.90 101.80 55441.00 88888.00 2007-06-22 04:32:17.125 173 12345.88 101.75 55441.00 88888.00 2007-06-22 04:32:17.250 173 12345.90 101.78 55441.03 88888.00 2007-06-22 04:32:17.375 173 12345.92 101.80 55441.03 88888.00 2007-06-22 04:32:17.500 173 12345.95 101.78 55441.00 88888.00 2007-06-22 04:32:17.625 173 12345.95 101.72 55441.03 88888.00 2007-06-22 04:32:17.750 173 12345.95 101.75 55441.00 88888.00 2007-06-22 04:32:17.875 173 12345.95 101.80 55441.03 88888.00 2007-06-22 04:32:18.000 173 12345.90 101.75 55441.00 88888.00 2007-06-22 04:32:18.125 173 12345.90 101.70 55441.03 88888.00 2007-06-22 04:32:18.250 173 12345.95 101.72 55441.07 88888.00 2007-06-22 04:32:18.375 173 12346.02 101.75 55441.10 88888.00 2007-06-22 04:32:18.500 173 12346.00 101.78 55441.05 88888.00 2007-06-22 04:32:18.625 173 12345.92 101.80 55441.07 88888.00 2007-06-22 04:32:18.750 173 12345.92 101.72 55441.07 88888.00 2007-06-22 04:32:18.875 173 12346.00 101.70 55441.07 88888.00 2007-06-22 04:32:19.000 173 12346.05 101.72 55441.07 88888.00 2007-06-22 04:32:19.125 173 12346.00 101.70 55441.07 88888.00 2007-06-22 04:32:19.250 173 12345.92 101.67 55441.07 88888.00 2007-06-22 04:32:19.375 173 12345.92 101.67 55441.03 88888.00 2007-06-22 04:32:19.500 173 12345.77 101.65 55441.05 88888.00 2007-06-22 04:32:19.625 173 12345.83 101.65 55441.07 88888.00 2007-06-22 04:32:19.750 173 12345.95 101.70 55441.07 88888.00 2007-06-22 04:32:19.875 173 12345.92 101.70 55441.10 88888.00 2007-06-22 04:32:20.000 173 12345.92 101.72 55441.07 88888.00 2007-06-22 04:32:20.125 173 12345.95 101.75 55441.07 88888.00 2007-06-22 04:32:20.250 173 12345.88 101.67 55441.10 88888.00 2007-06-22 04:32:20.375 173 12345.88 101.70 55441.05 88888.00 2007-06-22 04:32:20.500 173 12345.85 101.67 55441.05 88888.00 2007-06-22 04:32:20.625 173 12345.90 101.65 55441.05 88888.00 2007-06-22 04:32:20.750 173 12345.92 101.67 55441.05 88888.00 2007-06-22 04:32:20.875 173 12345.92 101.67 55441.07 88888.00 2007-06-22 04:32:21.000 173 12345.95 101.67 55441.03 88888.00 2007-06-22 04:32:21.125 173 12345.92 101.67 55441.03 88888.00 2007-06-22 04:32:21.250 173 12345.95 101.65 55441.05 88888.00 2007-06-22 04:32:21.375 173 12345.98 101.62 55441.05 88888.00 2007-06-22 04:32:21.500 173 12345.95 101.65 55441.07 88888.00 2007-06-22 04:32:21.625 173 12345.95 101.62 55441.07 88888.00 2007-06-22 04:32:21.750 173 12345.95 101.58 55441.07 88888.00 2007-06-22 04:32:21.875 173 12345.88 101.58 55441.05 88888.00 2007-06-22 04:32:22.000 173 12345.88 101.58 55441.05 88888.00 2007-06-22 04:32:22.125 173 12345.90 101.58 55441.07 88888.00 2007-06-22 04:32:22.250 173 12345.80 101.55 55441.05 88888.00 2007-06-22 04:32:22.375 173 12345.77 101.58 55441.07 88888.00 2007-06-22 04:32:22.500 173 12345.85 101.62 55441.05 88888.00 2007-06-22 04:32:22.625 173 12345.92 101.58 55441.05 88888.00 2007-06-22 04:32:22.750 173 12345.88 101.53 55441.03 88888.00 2007-06-22 04:32:22.875 173 12345.88 101.53 55441.05 88888.00 2007-06-22 04:32:23.000 173 12345.83 101.55 55441.05 88888.00 2007-06-22 04:32:23.125 173 12345.83 101.55 55441.03 88888.00 2007-06-22 04:32:23.250 173 12345.85 101.53 55441.03 88888.00 2007-06-22 04:32:23.375 173 12345.88 101.55 55441.07 88888.00 2007-06-22 04:32:23.500 173 12345.85 101.53 55441.05 88888.00 2007-06-22 04:32:23.625 173 12345.80 101.47 55441.05 88888.00 2007-06-22 04:32:23.750 173 12345.88 101.53 55441.07 88888.00 2007-06-22 04:32:23.875 173 12345.90 101.50 55441.05 88888.00 2007-06-22 04:32:24.000 173 12345.92 101.50 55441.07 88888.00 2007-06-22 04:32:24.125 173 12345.95 101.53 55441.12 88888.00 2007-06-22 04:32:24.250 173 12345.90 101.53 55441.10 88888.00 2007-06-22 04:32:24.375 173 12345.90 101.55 55441.07 88888.00 2007-06-22 04:32:24.500 173 12345.83 101.55 55441.10 88888.00 2007-06-22 04:32:24.625 173 12345.85 101.55 55441.12 88888.00 2007-06-22 04:32:24.750 173 12345.88 101.53 55441.10 88888.00 2007-06-22 04:32:24.875 173 12345.92 101.55 55441.12 88888.00 2007-06-22 04:32:25.000 173 12345.95 101.58 55441.10 88888.00 2007-06-22 04:32:25.125 173 12345.98 101.45 55441.07 88888.00 2007-06-22 04:32:25.250 173 12345.85 101.42 55441.10 88888.00 2007-06-22 04:32:25.375 173 12345.88 101.50 55441.10 88888.00 2007-06-22 04:32:25.500 173 12345.95 101.53 55441.10 88888.00 2007-06-22 04:32:25.625 173 12345.88 101.47 55441.07 88888.00 2007-06-22 04:32:25.750 173 12345.85 101.47 55441.07 88888.00 2007-06-22 04:32:25.875 173 12345.92 101.50 55441.07 88888.00 2007-06-22 04:32:26.000 173 12345.92 101.45 55441.07 88888.00 2007-06-22 04:32:26.125 173 12345.88 101.42 55441.07 88888.00 2007-06-22 04:32:26.250 173 12345.80 101.47 55441.07 88888.00 2007-06-22 04:32:26.375 173 12345.88 101.50 55441.10 88888.00 2007-06-22 04:32:26.500 173 12345.85 101.47 55441.10 88888.00 2007-06-22 04:32:26.625 173 12345.75 101.45 55441.10 88888.00 2007-06-22 04:32:26.750 173 12345.75 101.47 55441.12 88888.00 2007-06-22 04:32:26.875 173 12345.70 101.47 55441.12 88888.00 2007-06-22 04:32:27.000 173 12345.70 101.47 55441.07 88888.00 2007-06-22 04:32:27.125 173 12345.77 101.50 55441.07 88888.00 2007-06-22 04:32:27.250 173 12345.77 101.53 55441.10 88888.00 2007-06-22 04:32:27.375 173 12345.75 101.53 55441.12 88888.00 2007-06-22 04:32:27.500 173 12345.75 101.50 55441.10 88888.00 2007-06-22 04:32:27.625 173 12345.77 101.42 55441.12 88888.00 2007-06-22 04:32:27.750 173 12345.83 101.45 55441.12 88888.00 2007-06-22 04:32:27.875 173 12345.83 101.50 55441.12 88888.00 2007-06-22 04:32:28.000 173 12345.83 101.47 55441.12 88888.00 2007-06-22 04:32:28.125 173 12345.77 101.47 55441.12 88888.00 2007-06-22 04:32:28.250 173 12345.73 101.40 55441.15 88888.00 2007-06-22 04:32:28.375 173 12345.77 101.40 55441.15 88888.00 2007-06-22 04:32:28.500 173 12345.77 101.45 55441.15 88888.00 2007-06-22 04:32:28.625 173 12345.75 101.47 55441.15 88888.00 2007-06-22 04:32:28.750 173 12345.75 101.47 55441.15 88888.00 2007-06-22 04:32:28.875 173 12345.83 101.45 55441.12 88888.00 2007-06-22 04:32:29.000 173 12345.88 101.38 55441.15 88888.00 2007-06-22 04:32:29.125 173 12345.83 101.40 55441.15 88888.00 2007-06-22 04:32:29.250 173 12345.75 101.47 55441.15 88888.00 2007-06-22 04:32:29.375 173 12345.73 101.53 55441.15 88888.00 2007-06-22 04:32:29.500 173 12345.73 101.50 55441.12 88888.00 2007-06-22 04:32:29.625 173 12345.77 101.45 55441.12 88888.00 2007-06-22 04:32:29.750 173 12345.80 101.45 55441.10 88888.00 2007-06-22 04:32:29.875 173 12345.75 101.38 55441.07 88888.00 2007-06-22 04:32:30.000 173 12345.70 101.40 55441.07 88888.00 2007-06-22 04:32:30.125 173 12345.73 101.47 55441.12 88888.00 2007-06-22 04:32:30.250 173 12345.75 101.45 55441.15 88888.00 2007-06-22 04:32:30.375 173 12345.70 101.42 55441.12 88888.00 2007-06-22 04:32:30.500 173 12345.75 101.47 55441.15 88888.00 2007-06-22 04:32:30.625 173 12345.80 101.47 55441.18 88888.00 2007-06-22 04:32:30.750 173 12345.83 101.47 55441.18 88888.00 2007-06-22 04:32:30.875 173 12345.77 101.45 55441.18 88888.00 2007-06-22 04:32:31.000 173 12345.73 101.42 55441.12 88888.00 2007-06-22 04:32:31.125 173 12345.77 101.47 55441.15 88888.00 2007-06-22 04:32:31.250 173 12345.80 101.47 55441.15 88888.00 2007-06-22 04:32:31.375 173 12345.75 101.47 55441.12 88888.00 2007-06-22 04:32:31.500 173 12345.73 101.50 55441.18 88888.00 2007-06-22 04:32:31.625 173 12345.77 101.53 55441.20 88888.00 2007-06-22 04:32:31.750 173 12345.75 101.47 55441.18 88888.00 2007-06-22 04:32:31.875 173 12345.70 101.47 55441.15 88888.00 2007-06-22 04:32:32.000 173 12345.67 101.45 55441.15 88888.00 2007-06-22 04:32:32.125 173 12345.62 101.40 55441.15 88888.00 2007-06-22 04:32:32.250 173 12345.70 101.45 55441.15 88888.00 2007-06-22 04:32:32.375 173 12345.77 101.47 55441.15 88888.00 2007-06-22 04:32:32.500 173 12345.75 101.40 55441.20 88888.00 2007-06-22 04:32:32.625 173 12345.73 101.38 55441.20 88888.00 2007-06-22 04:32:32.750 173 12345.75 101.45 55441.22 88888.00 2007-06-22 04:32:32.875 173 12345.73 101.50 55441.22 88888.00 2007-06-22 04:32:33.000 173 12345.70 101.47 55441.20 88888.00 2007-06-22 04:32:33.125 173 12345.77 101.45 55441.20 88888.00 2007-06-22 04:32:33.250 173 12345.80 101.47 55441.22 88888.00 2007-06-22 04:32:33.375 173 12345.80 101.55 55441.22 88888.00 2007-06-22 04:32:33.500 173 12345.73 101.53 55441.22 88888.00 2007-06-22 04:32:33.625 173 12345.67 101.53 55441.22 88888.00 2007-06-22 04:32:33.750 173 12345.70 101.58 55441.20 88888.00 2007-06-22 04:32:33.875 173 12345.77 101.55 55441.22 88888.00 2007-06-22 04:32:34.000 173 12345.70 101.47 55441.18 88888.00 2007-06-22 04:32:34.125 173 12345.62 101.47 55441.18 88888.00 2007-06-22 04:32:34.250 173 12345.62 101.50 55441.20 88888.00 2007-06-22 04:32:34.375 173 12345.67 101.53 55441.20 88888.00 2007-06-22 04:32:34.500 173 12345.70 101.50 55441.22 88888.00 2007-06-22 04:32:34.625 173 12345.65 101.45 55441.20 88888.00 2007-06-22 04:32:34.750 173 12345.65 101.42 55441.18 88888.00 2007-06-22 04:32:34.875 173 12345.62 101.45 55441.20 88888.00 2007-06-22 04:32:35.000 173 12345.67 101.50 55441.18 88888.00 2007-06-22 04:32:35.125 173 12345.77 101.47 55441.20 88888.00 2007-06-22 04:32:35.250 173 12345.77 101.42 55441.18 88888.00 2007-06-22 04:32:35.375 173 12345.73 101.42 55441.18 88888.00 2007-06-22 04:32:35.500 173 12345.65 101.45 55441.18 88888.00 2007-06-22 04:32:35.625 173 12345.70 101.47 55441.20 88888.00 2007-06-22 04:32:35.750 173 12345.75 101.55 55441.22 88888.00 2007-06-22 04:32:35.875 173 12345.75 101.50 55441.22 88888.00 2007-06-22 04:32:36.000 173 12345.73 101.38 55441.20 88888.00 2007-06-22 04:32:36.125 173 12345.75 101.38 55441.22 88888.00 2007-06-22 04:32:36.250 173 12345.75 101.42 55441.22 88888.00 2007-06-22 04:32:36.375 173 12345.70 101.45 55441.22 88888.00 2007-06-22 04:32:36.500 173 12345.67 101.47 55441.22 88888.00 2007-06-22 04:32:36.625 173 12345.67 101.45 55441.20 88888.00 2007-06-22 04:32:36.750 173 12345.65 101.40 55441.20 88888.00 2007-06-22 04:32:36.875 173 12345.67 101.45 55441.20 88888.00 2007-06-22 04:32:37.000 173 12345.70 101.47 55441.25 88888.00 2007-06-22 04:32:37.125 173 12345.80 101.47 55441.28 88888.00 2007-06-22 04:32:37.250 173 12345.85 101.45 55441.25 88888.00 2007-06-22 04:32:37.375 173 12345.83 101.47 55441.25 88888.00 2007-06-22 04:32:37.500 173 12345.75 101.47 55441.28 88888.00 2007-06-22 04:32:37.625 173 12345.80 101.45 55441.22 88888.00 2007-06-22 04:32:37.750 173 12345.83 101.47 55441.22 88888.00 2007-06-22 04:32:37.875 173 12345.75 101.42 55441.22 88888.00 2007-06-22 04:32:38.000 173 12345.67 101.40 55441.22 88888.00 2007-06-22 04:32:38.125 173 12345.65 101.38 55441.25 88888.00 2007-06-22 04:32:38.250 173 12345.65 101.42 55441.25 88888.00 2007-06-22 04:32:38.375 173 12345.65 101.42 55441.25 88888.00 2007-06-22 04:32:38.500 173 12345.65 101.45 55441.25 88888.00 2007-06-22 04:32:38.625 173 12345.67 101.45 55441.25 88888.00 2007-06-22 04:32:38.750 173 12345.73 101.45 55441.25 88888.00 2007-06-22 04:32:38.875 173 12345.75 101.45 55441.25 88888.00 2007-06-22 04:32:39.000 173 12345.73 101.42 55441.25 88888.00 2007-06-22 04:32:39.125 173 12345.70 101.40 55441.25 88888.00 2007-06-22 04:32:39.250 173 12345.65 101.45 55441.28 88888.00 2007-06-22 04:32:39.375 173 12345.67 101.45 55441.25 88888.00 2007-06-22 04:32:39.500 173 12345.73 101.40 55441.20 88888.00 2007-06-22 04:32:39.625 173 12345.77 101.40 55441.25 88888.00 2007-06-22 04:32:39.750 173 12345.80 101.42 55441.25 88888.00 2007-06-22 04:32:39.875 173 12345.75 101.40 55441.22 88888.00 2007-06-22 04:32:40.000 173 12345.75 101.40 55441.22 88888.00 2007-06-22 04:32:40.125 173 12345.77 101.45 55441.25 88888.00 2007-06-22 04:32:40.250 173 12345.73 101.45 55441.28 88888.00 2007-06-22 04:32:40.375 173 12345.70 101.42 55441.25 88888.00 2007-06-22 04:32:40.500 173 12345.67 101.38 55441.25 88888.00 2007-06-22 04:32:40.625 173 12345.75 101.38 55441.22 88888.00 2007-06-22 04:32:40.750 173 12345.77 101.45 55441.28 88888.00 2007-06-22 04:32:40.875 173 12345.75 101.47 55441.28 88888.00 2007-06-22 04:32:41.000 173 12345.65 101.42 55441.22 88888.00 2007-06-22 04:32:41.125 173 12345.58 101.35 55441.20 88888.00 2007-06-22 04:32:41.250 173 12345.62 101.35 55441.22 88888.00 2007-06-22 04:32:41.375 173 12345.73 101.38 55441.22 88888.00 2007-06-22 04:32:41.500 173 12345.75 101.38 55441.22 88888.00 2007-06-22 04:32:41.625 173 12345.77 101.38 55441.28 88888.00 2007-06-22 04:32:41.750 173 12345.80 101.47 55441.30 88888.00 2007-06-22 04:32:41.875 173 12345.83 101.47 55441.30 88888.00 2007-06-22 04:32:42.000 173 12345.80 101.42 55441.25 88888.00 2007-06-22 04:32:42.125 173 12345.77 101.42 55441.25 88888.00 2007-06-22 04:32:42.250 173 12345.67 101.35 55441.22 88888.00 2007-06-22 04:32:42.375 173 12345.70 101.30 55441.22 88888.00 2007-06-22 04:32:42.500 173 12345.83 101.35 55441.25 88888.00 2007-06-22 04:32:42.625 173 12345.85 101.40 55441.28 88888.00 2007-06-22 04:32:42.750 173 12345.80 101.42 55441.28 88888.00 2007-06-22 04:32:42.875 173 12345.77 101.42 55441.28 88888.00 2007-06-22 04:32:43.000 173 12345.77 101.38 55441.25 88888.00 2007-06-22 04:32:43.125 173 12345.77 101.40 55441.25 88888.00 2007-06-22 04:32:43.250 173 12345.73 101.42 55441.22 88888.00 2007-06-22 04:32:43.375 173 12345.73 101.38 55441.22 88888.00 2007-06-22 04:32:43.500 173 12345.75 101.42 55441.22 88888.00 2007-06-22 04:32:43.625 173 12345.75 101.47 55441.25 88888.00 2007-06-22 04:32:43.750 173 12345.75 101.42 55441.25 88888.00 2007-06-22 04:32:43.875 173 12345.75 101.47 55441.25 88888.00 2007-06-22 04:32:44.000 173 12345.70 101.45 55441.22 88888.00 2007-06-22 04:32:44.125 173 12345.73 101.40 55441.28 88888.00 2007-06-22 04:32:44.250 173 12345.77 101.38 55441.25 88888.00 2007-06-22 04:32:44.375 173 12345.83 101.42 55441.28 88888.00 2007-06-22 04:32:44.500 173 12345.85 101.45 55441.30 88888.00 2007-06-22 04:32:44.625 173 12345.90 101.45 55441.28 88888.00 2007-06-22 04:32:44.750 173 12345.95 101.47 55441.28 88888.00 2007-06-22 04:32:44.875 173 12345.85 101.38 55441.25 88888.00 2007-06-22 04:32:45.000 173 12345.83 101.30 55441.22 88888.00 2007-06-22 04:32:45.125 173 12345.95 101.38 55441.30 88888.00 2007-06-22 04:32:45.250 173 12346.00 101.40 55441.30 88888.00 2007-06-22 04:32:45.375 173 12345.98 101.40 55441.25 88888.00 2007-06-22 04:32:45.500 173 12345.90 101.35 55441.28 88888.00 2007-06-22 04:32:45.625 173 12345.90 101.38 55441.32 88888.00 2007-06-22 04:32:45.750 173 12345.92 101.40 55441.32 88888.00 2007-06-22 04:32:45.875 173 12345.85 101.42 55441.28 88888.00 2007-06-22 04:32:46.000 173 12345.75 101.40 55441.25 88888.00 2007-06-22 04:32:46.125 173 12345.70 101.40 55441.28 88888.00 2007-06-22 04:32:46.250 173 12345.77 101.38 55441.32 88888.00 2007-06-22 04:32:46.375 173 12345.85 101.40 55441.28 88888.00 2007-06-22 04:32:46.500 173 12345.88 101.40 55441.30 88888.00 2007-06-22 04:32:46.625 173 12345.92 101.38 55441.30 88888.00 2007-06-22 04:32:46.750 173 12345.90 101.38 55441.30 88888.00 2007-06-22 04:32:46.875 173 12345.90 101.38 55441.28 88888.00 2007-06-22 04:32:47.000 173 12345.95 101.45 55441.25 88888.00 2007-06-22 04:32:47.125 173 12345.98 101.45 55441.28 88888.00 2007-06-22 04:32:47.250 173 12345.85 101.40 55441.28 88888.00 2007-06-22 04:32:47.375 173 12345.85 101.42 55441.28 88888.00 2007-06-22 04:32:47.500 173 12345.88 101.47 55441.28 88888.00 2007-06-22 04:32:47.625 173 12345.90 101.47 55441.28 88888.00 2007-06-22 04:32:47.750 173 12345.83 101.40 55441.25 88888.00 2007-06-22 04:32:47.875 173 12345.85 101.38 55441.28 88888.00 2007-06-22 04:32:48.000 173 12345.88 101.42 55441.25 88888.00 2007-06-22 04:32:48.125 173 12345.83 101.50 55441.30 88888.00 2007-06-22 04:32:48.250 173 12345.83 101.45 55441.28 88888.00 2007-06-22 04:32:48.375 173 12345.88 101.47 55441.30 88888.00 2007-06-22 04:32:48.500 173 12345.83 101.47 55441.32 88888.00 2007-06-22 04:32:48.625 173 12345.85 101.45 55441.30 88888.00 2007-06-22 04:32:48.750 173 12345.90 101.45 55441.30 88888.00 2007-06-22 04:32:48.875 173 12345.92 101.45 55441.30 88888.00 2007-06-22 04:32:49.000 173 12345.92 101.45 55441.30 88888.00 2007-06-22 04:32:49.125 173 12345.92 101.47 55441.30 88888.00 2007-06-22 04:32:49.250 173 12345.90 101.47 55441.32 88888.00 2007-06-22 04:32:49.375 173 12345.90 101.45 55441.28 88888.00 2007-06-22 04:32:49.500 173 12345.92 101.45 55441.30 88888.00 2007-06-22 04:32:49.625 173 12345.92 101.50 55441.32 88888.00 2007-06-22 04:32:49.750 173 12345.85 101.50 55441.32 88888.00 2007-06-22 04:32:49.875 173 12345.85 101.42 55441.30 88888.00 2007-06-22 04:32:50.000 173 12345.83 101.40 55441.25 88888.00 2007-06-22 04:32:50.125 173 12345.83 101.47 55441.30 88888.00 2007-06-22 04:32:50.250 173 12345.88 101.55 55441.32 88888.00 2007-06-22 04:32:50.375 173 12345.95 101.58 55441.35 88888.00 2007-06-22 04:32:50.500 173 12345.98 101.55 55441.32 88888.00 2007-06-22 04:32:50.625 173 12345.95 101.50 55441.30 88888.00 2007-06-22 04:32:50.750 173 12345.90 101.50 55441.35 88888.00 2007-06-22 04:32:50.875 173 12345.90 101.53 55441.35 88888.00 2007-06-22 04:32:51.000 173 12345.88 101.45 55441.30 88888.00 2007-06-22 04:32:51.125 173 12345.88 101.47 55441.32 88888.00 2007-06-22 04:32:51.250 173 12345.80 101.47 55441.32 88888.00 2007-06-22 04:32:51.375 173 12345.85 101.47 55441.32 88888.00 2007-06-22 04:32:51.500 173 12345.92 101.42 55441.32 88888.00 2007-06-22 04:32:51.625 173 12345.98 101.42 55441.32 88888.00 2007-06-22 04:32:51.750 173 12346.00 101.50 55441.38 88888.00 2007-06-22 04:32:51.875 173 12346.05 101.58 55441.38 88888.00 2007-06-22 04:32:52.000 173 12346.00 101.55 55441.32 88888.00 2007-06-22 04:32:52.125 173 12345.83 101.50 55441.32 88888.00 2007-06-22 04:32:52.250 173 12345.85 101.50 55441.32 88888.00 2007-06-22 04:32:52.375 173 12345.98 101.55 55441.35 88888.00 2007-06-22 04:32:52.500 173 12345.95 101.60 55441.35 88888.00 2007-06-22 04:32:52.625 173 12345.92 101.58 55441.35 88888.00 2007-06-22 04:32:52.750 173 12345.85 101.55 55441.35 88888.00 2007-06-22 04:32:52.875 173 12345.85 101.53 55441.38 88888.00 2007-06-22 04:32:53.000 173 12345.98 101.55 55441.40 88888.00 2007-06-22 04:32:53.125 173 12346.00 101.58 55441.40 88888.00 2007-06-22 04:32:53.250 173 12345.92 101.58 55441.40 88888.00 2007-06-22 04:32:53.375 173 12345.92 101.60 55441.35 88888.00 2007-06-22 04:32:53.500 173 12345.92 101.55 55441.38 88888.00 2007-06-22 04:32:53.625 173 12345.98 101.60 55441.40 88888.00 2007-06-22 04:32:53.750 173 12345.95 101.58 55441.43 88888.00 2007-06-22 04:32:53.875 173 12345.90 101.58 55441.38 88888.00 2007-06-22 04:32:54.000 173 12345.85 101.53 55441.35 88888.00 2007-06-22 04:32:54.125 173 12345.85 101.58 55441.40 88888.00 2007-06-22 04:32:54.250 173 12345.75 101.60 55441.38 88888.00 2007-06-22 04:32:54.375 173 12345.83 101.62 55441.38 88888.00 2007-06-22 04:32:54.500 173 12345.90 101.60 55441.38 88888.00 2007-06-22 04:32:54.625 173 12345.88 101.62 55441.38 88888.00 2007-06-22 04:32:54.750 173 12345.88 101.65 55441.38 88888.00 2007-06-22 04:32:54.875 173 12345.90 101.65 55441.38 88888.00 2007-06-22 04:32:55.000 173 12345.92 101.65 55441.38 88888.00 2007-06-22 04:32:55.125 173 12345.92 101.62 55441.38 88888.00 2007-06-22 04:32:55.250 173 12345.98 101.60 55441.32 88888.00 2007-06-22 04:32:55.375 173 12345.90 101.60 55441.32 88888.00 2007-06-22 04:32:55.500 173 12345.85 101.65 55441.35 88888.00 2007-06-22 04:32:55.625 173 12345.95 101.67 55441.40 88888.00 2007-06-22 04:32:55.750 173 12345.98 101.70 55441.40 88888.00 2007-06-22 04:32:55.875 173 12345.92 101.70 55441.38 88888.00 2007-06-22 04:32:56.000 173 12345.98 101.78 55441.38 88888.00 2007-06-22 04:32:56.125 173 12346.02 101.67 55441.40 88888.00 2007-06-22 04:32:56.250 173 12345.98 101.62 55441.40 88888.00 2007-06-22 04:32:56.375 173 12345.98 101.60 55441.38 88888.00 2007-06-22 04:32:56.500 173 12346.02 101.65 55441.43 88888.00 2007-06-22 04:32:56.625 173 12346.02 101.72 55441.43 88888.00 2007-06-22 04:32:56.750 173 12346.02 101.70 55441.40 88888.00 2007-06-22 04:32:56.875 173 12346.05 101.72 55441.43 88888.00 2007-06-22 04:32:57.000 173 12346.05 101.75 55441.43 88888.00 2007-06-22 04:32:57.125 173 12346.05 101.72 55441.40 88888.00 2007-06-22 04:32:57.250 173 12346.00 101.75 55441.43 88888.00 2007-06-22 04:32:57.375 173 12346.05 101.78 55441.40 88888.00 2007-06-22 04:32:57.500 173 12346.00 101.80 55441.40 88888.00 2007-06-22 04:32:57.625 173 12345.92 101.78 55441.40 88888.00 2007-06-22 04:32:57.750 173 12345.98 101.75 55441.40 88888.00 2007-06-22 04:32:57.875 173 12346.00 101.80 55441.43 88888.00 2007-06-22 04:32:58.000 173 12346.02 101.78 55441.38 88888.00 2007-06-22 04:32:58.125 173 12346.02 101.80 55441.40 88888.00 2007-06-22 04:32:58.250 173 12346.05 101.80 55441.38 88888.00 2007-06-22 04:32:58.375 173 12346.10 101.85 55441.40 88888.00 2007-06-22 04:32:58.500 173 12346.12 101.85 55441.43 88888.00 2007-06-22 04:32:58.625 173 12346.08 101.88 55441.45 88888.00 2007-06-22 04:32:58.750 173 12346.08 101.90 55441.47 88888.00 2007-06-22 04:32:58.875 173 12346.05 101.85 55441.47 88888.00 2007-06-22 04:32:59.000 173 12346.05 101.83 55441.45 88888.00 2007-06-22 04:32:59.125 173 12346.08 101.80 55441.43 88888.00 2007-06-22 04:32:59.250 173 12346.05 101.80 55441.45 88888.00 2007-06-22 04:32:59.375 173 12346.12 101.92 55441.47 88888.00 2007-06-22 04:32:59.500 173 12346.12 101.95 55441.45 88888.00 2007-06-22 04:32:59.625 173 12346.02 101.88 55441.43 88888.00 2007-06-22 04:32:59.750 173 12346.00 101.92 55441.45 88888.00 2007-06-22 04:32:59.875 173 12346.02 101.92 55441.45 88888.00 2007-06-22 04:33:00.000 173 12346.08 101.95 55441.43 88888.00 2007-06-22 04:33:00.125 173 12346.05 101.90 55441.45 88888.00 2007-06-22 04:33:00.250 173 12345.98 101.88 55441.45 88888.00 2007-06-22 04:33:00.375 173 12345.98 101.92 55441.45 88888.00 2007-06-22 04:33:00.500 173 12346.00 101.97 55441.45 88888.00 2007-06-22 04:33:00.625 173 12346.02 101.92 55441.45 88888.00 2007-06-22 04:33:00.750 173 12346.02 101.88 55441.45 88888.00 2007-06-22 04:33:00.875 173 12346.05 101.90 55441.45 88888.00 2007-06-22 04:33:01.000 173 12346.08 101.90 55441.43 88888.00 2007-06-22 04:33:01.125 173 12346.15 101.92 55441.45 88888.00 2007-06-22 04:33:01.250 173 12346.12 101.97 55441.45 88888.00 2007-06-22 04:33:01.375 173 12346.08 102.00 55441.45 88888.00 2007-06-22 04:33:01.500 173 12346.00 101.95 55441.45 88888.00 2007-06-22 04:33:01.625 173 12346.02 101.97 55441.45 88888.00 2007-06-22 04:33:01.750 173 12346.12 102.03 55441.47 88888.00 2007-06-22 04:33:01.875 173 12346.15 101.95 55441.45 88888.00 2007-06-22 04:33:02.000 173 12346.12 101.88 55441.43 88888.00 2007-06-22 04:33:02.125 173 12346.10 101.92 55441.47 88888.00 2007-06-22 04:33:02.250 173 12346.05 101.95 55441.47 88888.00 2007-06-22 04:33:02.375 173 12346.00 101.95 55441.47 88888.00 2007-06-22 04:33:02.500 173 12346.02 102.03 55441.53 88888.00 2007-06-22 04:33:02.625 173 12346.10 102.00 55441.53 88888.00 2007-06-22 04:33:02.750 173 12346.05 101.97 55441.50 88888.00 2007-06-22 04:33:02.875 173 12346.08 101.92 55441.53 88888.00 2007-06-22 04:33:03.000 173 12346.10 101.92 55441.50 88888.00 2007-06-22 04:33:03.125 173 12346.08 101.92 55441.47 88888.00 2007-06-22 04:33:03.250 173 12346.05 101.95 55441.45 88888.00 2007-06-22 04:33:03.375 173 12346.08 101.97 55441.47 88888.00 2007-06-22 04:33:03.500 173 12346.00 101.97 55441.47 88888.00 2007-06-22 04:33:03.625 173 12346.10 102.00 55441.47 88888.00 2007-06-22 04:33:03.750 173 12346.20 102.00 55441.47 88888.00 2007-06-22 04:33:03.875 173 12346.17 102.00 55441.47 88888.00 2007-06-22 04:33:04.000 173 12346.23 102.03 55441.50 88888.00 2007-06-22 04:33:04.125 173 12346.27 102.08 55441.50 88888.00 2007-06-22 04:33:04.250 173 12346.17 102.08 55441.47 88888.00 2007-06-22 04:33:04.375 173 12346.20 102.12 55441.53 88888.00 2007-06-22 04:33:04.500 173 12346.17 102.10 55441.53 88888.00 2007-06-22 04:33:04.625 173 12346.17 102.03 55441.55 88888.00 2007-06-22 04:33:04.750 173 12346.12 102.00 55441.57 88888.00 2007-06-22 04:33:04.875 173 12346.10 102.05 55441.55 88888.00 2007-06-22 04:33:05.000 173 12346.10 102.05 55441.55 88888.00 2007-06-22 04:33:05.125 173 12346.20 102.10 55441.53 88888.00 2007-06-22 04:33:05.250 173 12346.17 102.10 55441.55 88888.00 2007-06-22 04:33:05.375 173 12346.08 102.10 55441.50 88888.00 2007-06-22 04:33:05.500 173 12346.10 102.12 55441.50 88888.00 2007-06-22 04:33:05.625 173 12346.20 102.10 55441.47 88888.00 2007-06-22 04:33:05.750 173 12346.25 102.05 55441.47 88888.00 2007-06-22 04:33:05.875 173 12346.25 102.05 55441.47 88888.00 2007-06-22 04:33:06.000 173 12346.23 102.05 55441.47 88888.00 2007-06-22 04:33:06.125 173 12346.15 102.10 55441.47 88888.00 2007-06-22 04:33:06.250 173 12346.08 102.08 55441.47 88888.00 2007-06-22 04:33:06.375 173 12346.10 102.10 55441.47 88888.00 2007-06-22 04:33:06.500 173 12346.12 102.17 55441.50 88888.00 2007-06-22 04:33:06.625 173 12346.17 102.17 55441.50 88888.00 2007-06-22 04:33:06.750 173 12346.25 102.20 55441.50 88888.00 2007-06-22 04:33:06.875 173 12346.23 102.17 55441.50 88888.00 2007-06-22 04:33:07.000 173 12346.23 102.12 55441.47 88888.00 2007-06-22 04:33:07.125 173 12346.20 102.12 55441.50 88888.00 2007-06-22 04:33:07.250 173 12346.23 102.17 55441.55 88888.00 2007-06-22 04:33:07.375 173 12346.23 102.17 55441.55 88888.00 2007-06-22 04:33:07.500 173 12346.15 102.15 55441.50 88888.00 2007-06-22 04:33:07.625 173 12346.20 102.15 55441.50 88888.00 2007-06-22 04:33:07.750 173 12346.23 102.12 55441.47 88888.00 2007-06-22 04:33:07.875 173 12346.15 102.17 55441.47 88888.00 2007-06-22 04:33:08.000 173 12346.12 102.17 55441.50 88888.00 2007-06-22 04:33:08.125 173 12346.17 102.25 55441.55 88888.00 2007-06-22 04:33:08.250 173 12346.23 102.20 55441.53 88888.00 2007-06-22 04:33:08.375 173 12346.15 102.20 55441.50 88888.00 2007-06-22 04:33:08.500 173 12346.10 102.25 55441.55 88888.00 2007-06-22 04:33:08.625 173 12346.10 102.30 55441.53 88888.00 2007-06-22 04:33:08.750 173 12346.15 102.25 55441.55 88888.00 2007-06-22 04:33:08.875 173 12346.23 102.25 55441.55 88888.00 2007-06-22 04:33:09.000 173 12346.20 102.22 55441.53 88888.00 2007-06-22 04:33:09.125 173 12346.17 102.25 55441.53 88888.00 2007-06-22 04:33:09.250 173 12346.12 102.25 55441.50 88888.00 2007-06-22 04:33:09.375 173 12346.12 102.25 55441.50 88888.00 2007-06-22 04:33:09.500 173 12346.23 102.25 55441.53 88888.00 2007-06-22 04:33:09.625 173 12346.27 102.28 55441.53 88888.00 2007-06-22 04:33:09.750 173 12346.27 102.28 55441.55 88888.00 2007-06-22 04:33:09.875 173 12346.33 102.35 55441.57 88888.00 2007-06-22 04:33:10.000 173 12346.20 102.30 55441.57 88888.00 2007-06-22 04:33:10.125 173 12346.15 102.25 55441.53 88888.00 2007-06-22 04:33:10.250 173 12346.15 102.25 55441.55 88888.00 2007-06-22 04:33:10.375 173 12346.27 102.35 55441.57 88888.00 2007-06-22 04:33:10.500 173 12346.27 102.33 55441.60 88888.00 2007-06-22 04:33:10.625 173 12346.30 102.30 55441.57 88888.00 2007-06-22 04:33:10.750 173 12346.27 102.28 55441.57 88888.00 2007-06-22 04:33:10.875 173 12346.30 102.33 55441.57 88888.00 2007-06-22 04:33:11.000 173 12346.30 102.33 55441.57 88888.00 2007-06-22 04:33:11.125 173 12346.17 102.38 55441.60 88888.00 2007-06-22 04:33:11.250 173 12346.10 102.30 55441.57 88888.00 2007-06-22 04:33:11.375 173 12346.17 102.33 55441.57 88888.00 2007-06-22 04:33:11.500 173 12346.25 102.38 55441.62 88888.00 2007-06-22 04:33:11.625 173 12346.23 102.42 55441.60 88888.00 2007-06-22 04:33:11.750 173 12346.25 102.45 55441.60 88888.00 2007-06-22 04:33:11.875 173 12346.25 102.45 55441.62 88888.00 2007-06-22 04:33:12.000 173 12346.27 102.42 55441.57 88888.00 2007-06-22 04:33:12.125 173 12346.27 102.40 55441.57 88888.00 2007-06-22 04:33:12.250 173 12346.17 102.38 55441.57 88888.00 2007-06-22 04:33:12.375 173 12346.17 102.42 55441.62 88888.00 2007-06-22 04:33:12.500 173 12346.17 102.45 55441.65 88888.00 2007-06-22 04:33:12.625 173 12346.15 102.42 55441.60 88888.00 2007-06-22 04:33:12.750 173 12346.12 102.45 55441.57 88888.00 2007-06-22 04:33:12.875 173 12346.15 102.47 55441.65 88888.00 2007-06-22 04:33:13.000 173 12346.23 102.45 55441.65 88888.00 2007-06-22 04:33:13.125 173 12346.17 102.42 55441.65 88888.00 2007-06-22 04:33:13.250 173 12346.08 102.42 55441.62 88888.00 2007-06-22 04:33:13.375 173 12346.10 102.42 55441.62 88888.00 2007-06-22 04:33:13.500 173 12346.20 102.50 55441.62 88888.00 2007-06-22 04:33:13.625 173 12346.20 102.50 55441.62 88888.00 2007-06-22 04:33:13.750 173 12346.17 102.53 55441.62 88888.00 2007-06-22 04:33:13.875 173 12346.12 102.50 55441.57 88888.00 2007-06-22 04:33:14.000 173 12346.08 102.47 55441.57 88888.00 2007-06-22 04:33:14.125 173 12346.17 102.47 55441.62 88888.00 2007-06-22 04:33:14.250 173 12346.25 102.55 55441.62 88888.00 2007-06-22 04:33:14.375 173 12346.20 102.55 55441.62 88888.00 2007-06-22 04:33:14.500 173 12346.17 102.53 55441.62 88888.00 2007-06-22 04:33:14.625 173 12346.20 102.53 55441.62 88888.00 2007-06-22 04:33:14.750 173 12346.20 102.50 55441.62 88888.00 2007-06-22 04:33:14.875 173 12346.20 102.50 55441.62 88888.00 2007-06-22 04:33:15.000 173 12346.17 102.53 55441.62 88888.00 2007-06-22 04:33:15.125 173 12346.15 102.55 55441.60 88888.00 2007-06-22 04:33:15.250 173 12346.12 102.53 55441.60 88888.00 2007-06-22 04:33:15.375 173 12346.12 102.47 55441.60 88888.00 2007-06-22 04:33:15.500 173 12346.12 102.50 55441.62 88888.00 2007-06-22 04:33:15.625 173 12346.12 102.53 55441.62 88888.00 2007-06-22 04:33:15.750 173 12346.17 102.55 55441.62 88888.00 2007-06-22 04:33:15.875 173 12346.17 102.55 55441.62 88888.00 2007-06-22 04:33:16.000 173 12346.15 102.58 55441.62 88888.00 2007-06-22 04:33:16.125 173 12346.15 102.62 55441.65 88888.00 2007-06-22 04:33:16.250 173 12346.17 102.58 55441.60 88888.00 2007-06-22 04:33:16.375 173 12346.17 102.58 55441.62 88888.00 2007-06-22 04:33:16.500 173 12346.12 102.62 55441.62 88888.00 2007-06-22 04:33:16.625 173 12346.15 102.65 55441.65 88888.00 2007-06-22 04:33:16.750 173 12346.12 102.67 55441.65 88888.00 2007-06-22 04:33:16.875 173 12346.12 102.70 55441.68 88888.00 2007-06-22 04:33:17.000 173 12346.20 102.75 55441.65 88888.00 2007-06-22 04:33:17.125 173 12346.23 102.70 55441.62 88888.00 2007-06-22 04:33:17.250 173 12346.15 102.67 55441.65 88888.00 2007-06-22 04:33:17.375 173 12346.20 102.65 55441.65 88888.00 2007-06-22 04:33:17.500 173 12346.15 102.60 55441.62 88888.00 2007-06-22 04:33:17.625 173 12346.12 102.67 55441.65 88888.00 2007-06-22 04:33:17.750 173 12346.10 102.65 55441.62 88888.00 2007-06-22 04:33:17.875 173 12346.05 102.62 55441.62 88888.00 2007-06-22 04:33:18.000 173 12346.05 102.70 55441.62 88888.00 2007-06-22 04:33:18.125 173 12346.12 102.72 55441.65 88888.00 2007-06-22 04:33:18.250 173 12346.10 102.70 55441.62 88888.00 2007-06-22 04:33:18.375 173 12346.08 102.72 55441.60 88888.00 2007-06-22 04:33:18.500 173 12346.05 102.70 55441.60 88888.00 2007-06-22 04:33:18.625 173 12346.12 102.70 55441.62 88888.00 2007-06-22 04:33:18.750 173 12346.17 102.75 55441.60 88888.00 2007-06-22 04:33:18.875 173 12346.12 102.72 55441.60 88888.00 2007-06-22 04:33:19.000 173 12346.05 102.75 55441.60 88888.00 2007-06-22 04:33:19.125 173 12346.00 102.72 55441.62 88888.00 2007-06-22 04:33:19.250 173 12346.02 102.75 55441.60 88888.00 2007-06-22 04:33:19.375 173 12346.10 102.78 55441.62 88888.00 2007-06-22 04:33:19.500 173 12346.15 102.83 55441.70 88888.00 2007-06-22 04:33:19.625 173 12346.08 102.85 55441.68 88888.00 2007-06-22 04:33:19.750 173 12346.00 102.78 55441.65 88888.00 2007-06-22 04:33:19.875 173 12346.02 102.80 55441.68 88888.00 2007-06-22 04:33:20.000 173 12346.05 102.90 55441.68 88888.00 2007-06-22 04:33:20.125 173 12346.02 102.92 55441.65 88888.00 2007-06-22 04:33:20.250 173 12345.90 102.83 55441.68 88888.00 2007-06-22 04:33:20.375 173 12345.85 102.83 55441.65 88888.00 2007-06-22 04:33:20.500 173 12345.85 102.88 55441.65 88888.00 2007-06-22 04:33:20.625 173 12345.95 102.90 55441.65 88888.00 2007-06-22 04:33:20.750 173 12345.98 102.90 55441.65 88888.00 2007-06-22 04:33:20.875 173 12345.90 102.92 55441.68 88888.00 2007-06-22 04:33:21.000 173 12345.83 102.85 55441.65 88888.00 2007-06-22 04:33:21.125 173 12345.77 102.80 55441.60 88888.00 2007-06-22 04:33:21.250 173 12345.83 102.85 55441.62 88888.00 2007-06-22 04:33:21.375 173 12345.90 102.92 55441.62 88888.00 2007-06-22 04:33:21.500 173 12345.92 102.92 55441.65 88888.00 2007-06-22 04:33:21.625 173 12345.88 102.88 55441.65 88888.00 2007-06-22 04:33:21.750 173 12345.77 102.85 55441.65 88888.00 2007-06-22 04:33:21.875 173 12345.75 102.85 55441.65 88888.00 2007-06-22 04:33:22.000 173 12345.77 102.90 55441.65 88888.00 2007-06-22 04:33:22.125 173 12345.83 102.90 55441.68 88888.00 2007-06-22 04:33:22.250 173 12345.85 102.88 55441.68 88888.00 2007-06-22 04:33:22.375 173 12345.88 102.88 55441.68 88888.00 2007-06-22 04:33:22.500 173 12345.85 102.92 55441.68 88888.00 2007-06-22 04:33:22.625 173 12345.90 102.95 55441.68 88888.00 2007-06-22 04:33:22.750 173 12345.92 102.90 55441.70 88888.00 2007-06-22 04:33:22.875 173 12345.95 102.95 55441.70 88888.00 2007-06-22 04:33:23.000 173 12345.85 102.97 55441.70 88888.00 2007-06-22 04:33:23.125 173 12345.80 103.00 55441.68 88888.00 2007-06-22 04:33:23.250 173 12345.77 102.92 55441.65 88888.00 2007-06-22 04:33:23.375 173 12345.80 102.95 55441.62 88888.00 2007-06-22 04:33:23.500 173 12345.77 103.00 55441.65 88888.00 2007-06-22 04:33:23.625 173 12345.70 103.00 55441.68 88888.00 2007-06-22 04:33:23.750 173 12345.73 102.95 55441.70 88888.00 2007-06-22 04:33:23.875 173 12345.80 102.90 55441.68 88888.00 2007-06-22 04:33:24.000 173 12345.77 102.92 55441.62 88888.00 2007-06-22 04:33:24.125 173 12345.73 102.97 55441.65 88888.00 2007-06-22 04:33:24.250 173 12345.65 102.90 55441.68 88888.00 2007-06-22 04:33:24.375 173 12345.65 102.90 55441.68 88888.00 2007-06-22 04:33:24.500 173 12345.65 102.92 55441.70 88888.00 2007-06-22 04:33:24.625 173 12345.67 103.00 55441.72 88888.00 2007-06-22 04:33:24.750 173 12345.62 103.00 55441.70 88888.00 2007-06-22 04:33:24.875 173 12345.58 102.95 55441.70 88888.00 2007-06-22 04:33:25.000 173 12345.60 102.95 55441.68 88888.00 2007-06-22 04:33:25.125 173 12345.58 102.92 55441.70 88888.00 2007-06-22 04:33:25.250 173 12345.45 102.95 55441.70 88888.00 2007-06-22 04:33:25.375 173 12345.55 103.00 55441.70 88888.00 2007-06-22 04:33:25.500 173 12345.62 102.95 55441.75 88888.00 2007-06-22 04:33:25.625 173 12345.65 102.97 55441.75 88888.00 2007-06-22 04:33:25.750 173 12345.55 102.97 55441.75 88888.00 2007-06-22 04:33:25.875 173 12345.45 102.95 55441.70 88888.00 2007-06-22 04:33:26.000 173 12345.50 102.95 55441.70 88888.00 2007-06-22 04:33:26.125 173 12345.50 102.95 55441.68 88888.00 2007-06-22 04:33:26.250 173 12345.42 102.90 55441.70 88888.00 2007-06-22 04:33:26.375 173 12345.42 102.92 55441.68 88888.00 2007-06-22 04:33:26.500 173 12345.58 102.90 55441.70 88888.00 2007-06-22 04:33:26.625 173 12345.60 102.92 55441.70 88888.00 2007-06-22 04:33:26.750 173 12345.55 102.95 55441.70 88888.00 2007-06-22 04:33:26.875 173 12345.50 102.97 55441.70 88888.00 2007-06-22 04:33:27.000 173 12345.42 102.95 55441.70 88888.00 2007-06-22 04:33:27.125 173 12345.45 102.95 55441.72 88888.00 2007-06-22 04:33:27.250 173 12345.50 102.90 55441.72 88888.00 2007-06-22 04:33:27.375 173 12345.48 102.90 55441.70 88888.00 2007-06-22 04:33:27.500 173 12345.48 102.90 55441.72 88888.00 2007-06-22 04:33:27.625 173 12345.50 102.90 55441.72 88888.00 2007-06-22 04:33:27.750 173 12345.55 102.88 55441.70 88888.00 2007-06-22 04:33:27.875 173 12345.52 102.88 55441.70 88888.00 2007-06-22 04:33:28.000 173 12345.42 102.90 55441.70 88888.00 2007-06-22 04:33:28.125 173 12345.42 102.97 55441.75 88888.00 2007-06-22 04:33:28.250 173 12345.40 102.92 55441.75 88888.00 2007-06-22 04:33:28.375 173 12345.42 102.90 55441.72 88888.00 2007-06-22 04:33:28.500 173 12345.42 102.90 55441.70 88888.00 2007-06-22 04:33:28.625 173 12345.50 102.92 55441.72 88888.00 2007-06-22 04:33:28.750 173 12345.48 102.92 55441.72 88888.00 2007-06-22 04:33:28.875 173 12345.40 102.92 55441.75 88888.00 2007-06-22 04:33:29.000 173 12345.40 102.95 55441.75 88888.00 2007-06-22 04:33:29.125 173 12345.33 102.90 55441.72 88888.00 2007-06-22 04:33:29.250 173 12345.33 102.85 55441.72 88888.00 2007-06-22 04:33:29.375 173 12345.35 102.85 55441.72 88888.00 2007-06-22 04:33:29.500 173 12345.35 102.90 55441.75 88888.00 2007-06-22 04:33:29.625 173 12345.33 102.85 55441.72 88888.00 2007-06-22 04:33:29.750 173 12345.35 102.85 55441.75 88888.00 2007-06-22 04:33:29.875 173 12345.30 102.90 55441.72 88888.00 2007-06-22 04:33:30.000 173 12345.23 102.88 55441.72 88888.00 2007-06-22 04:33:30.125 173 12345.23 102.85 55441.72 88888.00 2007-06-22 04:33:30.250 173 12345.25 102.80 55441.72 88888.00 2007-06-22 04:33:30.375 173 12345.33 102.85 55441.72 88888.00 2007-06-22 04:33:30.500 173 12345.30 102.85 55441.75 88888.00 2007-06-22 04:33:30.625 173 12345.33 102.83 55441.72 88888.00 2007-06-22 04:33:30.750 173 12345.27 102.78 55441.72 88888.00 2007-06-22 04:33:30.875 173 12345.23 102.78 55441.75 88888.00 2007-06-22 04:33:31.000 173 12345.20 102.75 55441.72 88888.00 2007-06-22 04:33:31.125 173 12345.23 102.78 55441.72 88888.00 2007-06-22 04:33:31.250 173 12345.17 102.80 55441.72 88888.00 2007-06-22 04:33:31.375 173 12345.12 102.78 55441.75 88888.00 2007-06-22 04:33:31.500 173 12345.12 102.75 55441.75 88888.00 2007-06-22 04:33:31.625 173 12345.12 102.75 55441.72 88888.00 2007-06-22 04:33:31.750 173 12345.15 102.72 55441.72 88888.00 2007-06-22 04:33:31.875 173 12345.08 102.72 55441.72 88888.00 2007-06-22 04:33:32.000 173 12345.05 102.72 55441.70 88888.00 2007-06-22 04:33:32.125 173 12345.05 102.75 55441.72 88888.00 2007-06-22 04:33:32.250 173 12345.08 102.80 55441.75 88888.00 2007-06-22 04:33:32.375 173 12345.02 102.78 55441.72 88888.00 2007-06-22 04:33:32.500 173 12344.98 102.75 55441.72 88888.00 2007-06-22 04:33:32.625 173 12344.90 102.75 55441.72 88888.00 2007-06-22 04:33:32.750 173 12344.92 102.72 55441.75 88888.00 2007-06-22 04:33:32.875 173 12344.88 102.62 55441.75 88888.00 2007-06-22 04:33:33.000 173 12344.92 102.65 55441.75 88888.00 2007-06-22 04:33:33.125 173 12344.98 102.72 55441.78 88888.00 2007-06-22 04:33:33.250 173 12344.92 102.67 55441.75 88888.00 2007-06-22 04:33:33.375 173 12344.90 102.62 55441.72 88888.00 2007-06-22 04:33:33.500 173 12344.92 102.60 55441.72 88888.00 2007-06-22 04:33:33.625 173 12344.98 102.60 55441.75 88888.00 2007-06-22 04:33:33.750 173 12344.92 102.62 55441.78 88888.00 2007-06-22 04:33:33.875 173 12344.88 102.65 55441.75 88888.00 2007-06-22 04:33:34.000 173 12344.85 102.70 55441.72 88888.00 2007-06-22 04:33:34.125 173 12344.88 102.70 55441.75 88888.00 2007-06-22 04:33:34.250 173 12344.80 102.60 55441.72 88888.00 2007-06-22 04:33:34.375 173 12344.77 102.58 55441.72 88888.00 2007-06-22 04:33:34.500 173 12344.75 102.53 55441.70 88888.00 2007-06-22 04:33:34.625 173 12344.75 102.53 55441.70 88888.00 2007-06-22 04:33:34.750 173 12344.75 102.47 55441.70 88888.00 2007-06-22 04:33:34.875 173 12344.83 102.50 55441.70 88888.00 2007-06-22 04:33:35.000 173 12344.85 102.47 55441.70 88888.00 2007-06-22 04:33:35.125 173 12344.83 102.47 55441.72 88888.00 2007-06-22 04:33:35.250 173 12344.90 102.50 55441.70 88888.00 2007-06-22 04:33:35.375 173 12344.90 102.50 55441.70 88888.00 2007-06-22 04:33:35.500 173 12344.95 102.55 55441.72 88888.00 2007-06-22 04:33:35.625 173 12344.92 102.53 55441.75 88888.00 2007-06-22 04:33:35.750 173 12344.80 102.47 55441.70 88888.00 2007-06-22 04:33:35.875 173 12344.80 102.42 55441.70 88888.00 2007-06-22 04:33:36.000 173 12344.83 102.42 55441.72 88888.00 2007-06-22 04:33:36.125 173 12344.80 102.38 55441.72 88888.00 2007-06-22 04:33:36.250 173 12344.75 102.38 55441.75 88888.00 2007-06-22 04:33:36.375 173 12344.80 102.42 55441.78 88888.00 2007-06-22 04:33:36.500 173 12344.73 102.38 55441.72 88888.00 2007-06-22 04:33:36.625 173 12344.62 102.28 55441.70 88888.00 2007-06-22 04:33:36.750 173 12344.67 102.28 55441.70 88888.00 2007-06-22 04:33:36.875 173 12344.70 102.38 55441.78 88888.00 2007-06-22 04:33:37.000 173 12344.73 102.40 55441.80 88888.00 2007-06-22 04:33:37.125 173 12344.80 102.38 55441.80 88888.00 2007-06-22 04:33:37.250 173 12344.83 102.30 55441.78 88888.00 2007-06-22 04:33:37.375 173 12344.88 102.33 55441.75 88888.00 2007-06-22 04:33:37.500 173 12344.90 102.33 55441.75 88888.00 2007-06-22 04:33:37.625 173 12344.80 102.33 55441.75 88888.00 2007-06-22 04:33:37.750 173 12344.70 102.28 55441.75 88888.00 2007-06-22 04:33:37.875 173 12344.65 102.20 55441.72 88888.00 2007-06-22 04:33:38.000 173 12344.62 102.20 55441.70 88888.00 2007-06-22 04:33:38.125 173 12344.67 102.20 55441.75 88888.00 2007-06-22 04:33:38.250 173 12344.73 102.20 55441.72 88888.00 2007-06-22 04:33:38.375 173 12344.70 102.15 55441.72 88888.00 2007-06-22 04:33:38.500 173 12344.67 102.12 55441.72 88888.00 2007-06-22 04:33:38.625 173 12344.62 102.12 55441.70 88888.00 2007-06-22 04:33:38.750 173 12344.65 102.15 55441.70 88888.00 2007-06-22 04:33:38.875 173 12344.62 102.17 55441.70 88888.00 2007-06-22 04:33:39.000 173 12344.62 102.15 55441.70 88888.00 2007-06-22 04:33:39.125 173 12344.67 102.15 55441.72 88888.00 2007-06-22 04:33:39.250 173 12344.65 102.08 55441.75 88888.00 2007-06-22 04:33:39.375 173 12344.62 102.05 55441.72 88888.00 2007-06-22 04:33:39.500 173 12344.60 102.08 55441.72 88888.00 2007-06-22 04:33:39.625 173 12344.60 102.10 55441.75 88888.00 2007-06-22 04:33:39.750 173 12344.52 102.08 55441.75 88888.00 2007-06-22 04:33:39.875 173 12344.48 102.08 55441.75 88888.00 2007-06-22 04:33:40.000 173 12344.48 102.05 55441.70 88888.00 2007-06-22 04:33:40.125 173 12344.50 102.00 55441.70 88888.00 2007-06-22 04:33:40.250 173 12344.52 101.92 55441.70 88888.00 2007-06-22 04:33:40.375 173 12344.60 101.97 55441.72 88888.00 2007-06-22 04:33:40.500 173 12344.62 102.05 55441.72 88888.00 2007-06-22 04:33:40.625 173 12344.65 102.03 55441.75 88888.00 2007-06-22 04:33:40.750 173 12344.65 102.05 55441.75 88888.00 2007-06-22 04:33:40.875 173 12344.65 101.95 55441.72 88888.00 2007-06-22 04:33:41.000 173 12344.60 101.97 55441.70 88888.00 2007-06-22 04:33:41.125 173 12344.55 101.95 55441.72 88888.00 2007-06-22 04:33:41.250 173 12344.52 101.90 55441.72 88888.00 2007-06-22 04:33:41.375 173 12344.60 101.88 55441.70 88888.00 2007-06-22 04:33:41.500 173 12344.65 101.90 55441.70 88888.00 2007-06-22 04:33:41.625 173 12344.58 101.90 55441.70 88888.00 2007-06-22 04:33:41.750 173 12344.55 101.88 55441.70 88888.00 2007-06-22 04:33:41.875 173 12344.50 101.88 55441.72 88888.00 2007-06-22 04:33:42.000 173 12344.52 101.88 55441.68 88888.00 2007-06-22 04:33:42.125 173 12344.55 101.80 55441.68 88888.00 2007-06-22 04:33:42.250 173 12344.42 101.72 55441.68 88888.00 2007-06-22 04:33:42.375 173 12344.38 101.67 55441.68 88888.00 2007-06-22 04:33:42.500 173 12344.42 101.67 55441.68 88888.00 2007-06-22 04:33:42.625 173 12344.42 101.72 55441.68 88888.00 2007-06-22 04:33:42.750 173 12344.50 101.78 55441.68 88888.00 2007-06-22 04:33:42.875 173 12344.60 101.72 55441.70 88888.00 2007-06-22 04:33:43.000 173 12344.60 101.67 55441.68 88888.00 2007-06-22 04:33:43.125 173 12344.58 101.72 55441.68 88888.00 2007-06-22 04:33:43.250 173 12344.58 101.72 55441.70 88888.00 2007-06-22 04:33:43.375 173 12344.60 101.70 55441.70 88888.00 2007-06-22 04:33:43.500 173 12344.50 101.65 55441.72 88888.00 2007-06-22 04:33:43.625 173 12344.50 101.65 55441.68 88888.00 2007-06-22 04:33:43.750 173 12344.55 101.65 55441.68 88888.00 2007-06-22 04:33:43.875 173 12344.55 101.65 55441.68 88888.00 2007-06-22 04:33:44.000 173 12344.60 101.67 55441.72 88888.00 2007-06-22 04:33:44.125 173 12344.62 101.65 55441.72 88888.00 2007-06-22 04:33:44.250 173 12344.52 101.60 55441.70 88888.00 2007-06-22 04:33:44.375 173 12344.52 101.62 55441.70 88888.00 2007-06-22 04:33:44.500 173 12344.48 101.60 55441.70 88888.00 2007-06-22 04:33:44.625 173 12344.50 101.55 55441.72 88888.00 2007-06-22 04:33:44.750 173 12344.48 101.53 55441.70 88888.00 2007-06-22 04:33:44.875 173 12344.50 101.58 55441.75 88888.00 2007-06-22 04:33:45.000 173 12344.42 101.53 55441.75 88888.00 2007-06-22 04:33:45.125 173 12344.42 101.55 55441.75 88888.00 2007-06-22 04:33:45.250 173 12344.40 101.55 55441.78 88888.00 2007-06-22 04:33:45.375 173 12344.42 101.55 55441.75 88888.00 2007-06-22 04:33:45.500 173 12344.40 101.50 55441.72 88888.00 2007-06-22 04:33:45.625 173 12344.38 101.50 55441.70 88888.00 2007-06-22 04:33:45.750 173 12344.38 101.50 55441.68 88888.00 2007-06-22 04:33:45.875 173 12344.40 101.50 55441.68 88888.00 2007-06-22 04:33:46.000 173 12344.40 101.45 55441.65 88888.00 2007-06-22 04:33:46.125 173 12344.45 101.45 55441.70 88888.00 2007-06-22 04:33:46.250 173 12344.45 101.40 55441.72 88888.00 2007-06-22 04:33:46.375 173 12344.45 101.42 55441.72 88888.00 2007-06-22 04:33:46.500 173 12344.45 101.42 55441.70 88888.00 2007-06-22 04:33:46.625 173 12344.45 101.38 55441.68 88888.00 2007-06-22 04:33:46.750 173 12344.40 101.38 55441.65 88888.00 2007-06-22 04:33:46.875 173 12344.33 101.40 55441.65 88888.00 2007-06-22 04:33:47.000 173 12344.40 101.38 55441.65 88888.00 2007-06-22 04:33:47.125 173 12344.45 101.35 55441.65 88888.00 2007-06-22 04:33:47.250 173 12344.45 101.35 55441.68 88888.00 2007-06-22 04:33:47.375 173 12344.45 101.33 55441.68 88888.00 2007-06-22 04:33:47.500 173 12344.38 101.30 55441.65 88888.00 2007-06-22 04:33:47.625 173 12344.38 101.28 55441.62 88888.00 2007-06-22 04:33:47.750 173 12344.42 101.30 55441.65 88888.00 2007-06-22 04:33:47.875 173 12344.38 101.30 55441.68 88888.00 2007-06-22 04:33:48.000 173 12344.33 101.28 55441.65 88888.00 2007-06-22 04:33:48.125 173 12344.25 101.30 55441.68 88888.00 2007-06-22 04:33:48.250 173 12344.23 101.33 55441.68 88888.00 2007-06-22 04:33:48.375 173 12344.30 101.30 55441.65 88888.00 2007-06-22 04:33:48.500 173 12344.23 101.25 55441.62 88888.00 2007-06-22 04:33:48.625 173 12344.17 101.20 55441.65 88888.00 2007-06-22 04:33:48.750 173 12344.20 101.25 55441.65 88888.00 2007-06-22 04:33:48.875 173 12344.17 101.30 55441.62 88888.00 2007-06-22 04:33:49.000 173 12344.17 101.22 55441.65 88888.00 2007-06-22 04:33:49.125 173 12344.25 101.25 55441.70 88888.00 2007-06-22 04:33:49.250 173 12344.23 101.22 55441.65 88888.00 2007-06-22 04:33:49.375 173 12344.17 101.20 55441.62 88888.00 2007-06-22 04:33:49.500 173 12344.20 101.17 55441.65 88888.00 2007-06-22 04:33:49.625 173 12344.30 101.20 55441.68 88888.00 2007-06-22 04:33:49.750 173 12344.27 101.20 55441.68 88888.00 2007-06-22 04:33:49.875 173 12344.25 101.22 55441.68 88888.00 2007-06-22 04:33:50.000 173 12344.20 101.20 55441.65 88888.00 2007-06-22 04:33:50.125 173 12344.20 101.22 55441.68 88888.00 2007-06-22 04:33:50.250 173 12344.23 101.20 55441.70 88888.00 2007-06-22 04:33:50.375 173 12344.25 101.17 55441.65 88888.00 2007-06-22 04:33:50.500 173 12344.17 101.10 55441.65 88888.00 2007-06-22 04:33:50.625 173 12344.15 101.12 55441.65 88888.00 2007-06-22 04:33:50.750 173 12344.10 101.12 55441.68 88888.00 2007-06-22 04:33:50.875 173 12344.17 101.15 55441.70 88888.00 2007-06-22 04:33:51.000 173 12344.30 101.15 55441.68 88888.00 2007-06-22 04:33:51.125 173 12344.30 101.12 55441.68 88888.00 2007-06-22 04:33:51.250 173 12344.23 101.12 55441.65 88888.00 2007-06-22 04:33:51.375 173 12344.30 101.15 55441.68 88888.00 2007-06-22 04:33:51.500 173 12344.38 101.17 55441.68 88888.00 2007-06-22 04:33:51.625 173 12344.38 101.15 55441.68 88888.00 2007-06-22 04:33:51.750 173 12344.40 101.17 55441.70 88888.00 2007-06-22 04:33:51.875 173 12344.30 101.12 55441.70 88888.00 2007-06-22 04:33:52.000 173 12344.25 101.12 55441.70 88888.00 2007-06-22 04:33:52.125 173 12344.17 101.12 55441.68 88888.00 2007-06-22 04:33:52.250 173 12344.12 101.05 55441.70 88888.00 2007-06-22 04:33:52.375 173 12344.20 101.05 55441.68 88888.00 2007-06-22 04:33:52.500 173 12344.27 101.10 55441.70 88888.00 2007-06-22 04:33:52.625 173 12344.27 101.05 55441.65 88888.00 2007-06-22 04:33:52.750 173 12344.17 101.08 55441.65 88888.00 2007-06-22 04:33:52.875 173 12344.17 101.08 55441.65 88888.00 2007-06-22 04:33:53.000 173 12344.20 101.12 55441.62 88888.00 2007-06-22 04:33:53.125 173 12344.25 101.08 55441.62 88888.00 2007-06-22 04:33:53.250 173 12344.15 101.05 55441.60 88888.00 2007-06-22 04:33:53.375 173 12344.12 101.00 55441.60 88888.00 2007-06-22 04:33:53.500 173 12344.12 101.00 55441.65 88888.00 2007-06-22 04:33:53.625 173 12344.20 101.05 55441.65 88888.00 2007-06-22 04:33:53.750 173 12344.17 101.05 55441.62 88888.00 2007-06-22 04:33:53.875 173 12344.08 101.03 55441.62 88888.00 2007-06-22 04:33:54.000 173 12344.08 100.97 55441.60 88888.00 2007-06-22 04:33:54.125 173 12344.05 100.97 55441.60 88888.00 2007-06-22 04:33:54.250 173 12344.00 100.97 55441.62 88888.00 2007-06-22 04:33:54.375 173 12344.00 101.00 55441.62 88888.00 2007-06-22 04:33:54.500 173 12344.05 101.05 55441.60 88888.00 2007-06-22 04:33:54.625 173 12344.05 101.05 55441.60 88888.00 2007-06-22 04:33:54.750 173 12344.05 101.05 55441.60 88888.00 2007-06-22 04:33:54.875 173 12344.02 101.03 55441.65 88888.00 2007-06-22 04:33:55.000 173 12343.98 101.03 55441.65 88888.00 2007-06-22 04:33:55.125 173 12343.98 100.97 55441.62 88888.00 2007-06-22 04:33:55.250 173 12344.00 100.95 55441.62 88888.00 2007-06-22 04:33:55.375 173 12344.02 100.95 55441.62 88888.00 2007-06-22 04:33:55.500 173 12344.00 100.92 55441.62 88888.00 2007-06-22 04:33:55.625 173 12344.00 100.95 55441.62 88888.00 2007-06-22 04:33:55.750 173 12343.98 100.95 55441.68 88888.00 2007-06-22 04:33:55.875 173 12344.08 100.95 55441.62 88888.00 2007-06-22 04:33:56.000 173 12344.17 100.92 55441.62 88888.00 2007-06-22 04:33:56.125 173 12344.12 100.95 55441.62 88888.00 2007-06-22 04:33:56.250 173 12344.08 100.95 55441.65 88888.00 2007-06-22 04:33:56.375 173 12344.05 100.97 55441.65 88888.00 2007-06-22 04:33:56.500 173 12344.02 101.00 55441.62 88888.00 2007-06-22 04:33:56.625 173 12344.02 101.00 55441.65 88888.00 2007-06-22 04:33:56.750 173 12344.02 101.03 55441.62 88888.00 2007-06-22 04:33:56.875 173 12343.98 100.95 55441.62 88888.00 2007-06-22 04:33:57.000 173 12343.98 100.97 55441.65 88888.00 2007-06-22 04:33:57.125 173 12344.00 101.00 55441.68 88888.00 2007-06-22 04:33:57.250 173 12343.92 100.97 55441.68 88888.00 2007-06-22 04:33:57.375 173 12343.92 100.95 55441.65 88888.00 2007-06-22 04:33:57.500 173 12343.92 101.03 55441.68 88888.00 2007-06-22 04:33:57.625 173 12343.90 101.03 55441.65 88888.00 2007-06-22 04:33:57.750 173 12343.85 100.95 55441.65 88888.00 2007-06-22 04:33:57.875 173 12343.83 100.95 55441.68 88888.00 2007-06-22 04:33:58.000 173 12343.95 100.95 55441.68 88888.00 2007-06-22 04:33:58.125 173 12343.98 100.92 55441.62 88888.00 2007-06-22 04:33:58.250 173 12343.90 100.90 55441.60 88888.00 2007-06-22 04:33:58.375 173 12343.90 100.95 55441.60 88888.00 2007-06-22 04:33:58.500 173 12343.90 100.95 55441.62 88888.00 2007-06-22 04:33:58.625 173 12343.98 100.95 55441.62 88888.00 2007-06-22 04:33:58.750 173 12344.05 100.92 55441.65 88888.00 2007-06-22 04:33:58.875 173 12344.10 100.90 55441.65 88888.00 2007-06-22 04:33:59.000 173 12344.15 100.95 55441.65 88888.00 2007-06-22 04:33:59.125 173 12344.10 100.95 55441.70 88888.00 2007-06-22 04:33:59.250 173 12344.00 100.90 55441.68 88888.00 2007-06-22 04:33:59.375 173 12344.00 100.88 55441.68 88888.00 2007-06-22 04:33:59.500 173 12343.98 100.90 55441.65 88888.00 2007-06-22 04:33:59.625 173 12344.00 100.92 55441.68 88888.00 2007-06-22 04:33:59.750 173 12343.98 100.90 55441.62 88888.00 2007-06-22 04:33:59.875 173 12344.02 100.90 55441.62 88888.00 2007-06-22 04:34:00.000 173 12344.08 100.90 55441.62 88888.00 2007-06-22 04:34:00.125 173 12344.05 101.00 55441.70 88888.00 2007-06-22 04:34:00.250 173 12343.98 100.92 55441.70 88888.00 2007-06-22 04:34:00.375 173 12343.95 100.88 55441.68 88888.00 2007-06-22 04:34:00.500 173 12343.88 100.88 55441.65 88888.00 2007-06-22 04:34:00.625 173 12343.83 100.90 55441.65 88888.00 2007-06-22 04:34:00.750 173 12343.85 100.92 55441.68 88888.00 2007-06-22 04:34:00.875 173 12343.83 100.92 55441.65 88888.00 2007-06-22 04:34:01.000 173 12343.83 100.88 55441.62 88888.00 2007-06-22 04:34:01.125 173 12343.83 100.83 55441.62 88888.00 2007-06-22 04:34:01.250 173 12343.83 100.85 55441.62 88888.00 2007-06-22 04:34:01.375 173 12343.77 100.90 55441.65 88888.00 2007-06-22 04:34:01.500 173 12343.80 100.90 55441.62 88888.00 2007-06-22 04:34:01.625 173 12343.95 100.92 55441.62 88888.00 2007-06-22 04:34:01.750 173 12343.98 100.92 55441.62 88888.00 2007-06-22 04:34:01.875 173 12343.90 100.85 55441.60 88888.00 2007-06-22 04:34:02.000 173 12343.90 100.85 55441.60 88888.00 2007-06-22 04:34:02.125 173 12343.92 100.85 55441.60 88888.00 2007-06-22 04:34:02.250 173 12343.88 100.88 55441.62 88888.00 2007-06-22 04:34:02.375 173 12343.85 100.88 55441.62 88888.00 2007-06-22 04:34:02.500 173 12343.88 100.90 55441.65 88888.00 2007-06-22 04:34:02.625 173 12343.90 100.90 55441.65 88888.00 2007-06-22 04:34:02.750 173 12343.90 100.83 55441.60 88888.00 2007-06-22 04:34:02.875 173 12343.80 100.75 55441.60 88888.00 2007-06-22 04:34:03.000 173 12343.80 100.78 55441.60 88888.00 2007-06-22 04:34:03.125 173 12343.88 100.78 55441.60 88888.00 2007-06-22 04:34:03.250 173 12343.92 100.80 55441.60 88888.00 2007-06-22 04:34:03.375 173 12343.92 100.80 55441.62 88888.00 2007-06-22 04:34:03.500 173 12343.90 100.80 55441.62 88888.00 2007-06-22 04:34:03.625 173 12343.88 100.83 55441.62 88888.00 2007-06-22 04:34:03.750 173 12343.90 100.85 55441.65 88888.00 2007-06-22 04:34:03.875 173 12343.88 100.83 55441.60 88888.00 2007-06-22 04:34:04.000 173 12343.77 100.80 55441.60 88888.00 2007-06-22 04:34:04.125 173 12343.77 100.83 55441.62 88888.00 2007-06-22 04:34:04.250 173 12343.80 100.85 55441.62 88888.00 2007-06-22 04:34:04.375 173 12343.83 100.80 55441.65 88888.00 2007-06-22 04:34:04.500 173 12343.85 100.83 55441.65 88888.00 2007-06-22 04:34:04.625 173 12343.77 100.83 55441.65 88888.00 2007-06-22 04:34:04.750 173 12343.75 100.83 55441.62 88888.00 2007-06-22 04:34:04.875 173 12343.73 100.88 55441.62 88888.00 2007-06-22 04:34:05.000 173 12343.73 100.83 55441.62 88888.00 2007-06-22 04:34:05.125 173 12343.70 100.83 55441.62 88888.00 2007-06-22 04:34:05.250 173 12343.70 100.88 55441.65 88888.00 2007-06-22 04:34:05.375 173 12343.70 100.92 55441.65 88888.00 2007-06-22 04:34:05.500 173 12343.70 100.90 55441.65 88888.00 2007-06-22 04:34:05.625 173 12343.75 100.92 55441.65 88888.00 2007-06-22 04:34:05.750 173 12343.75 100.85 55441.62 88888.00 2007-06-22 04:34:05.875 173 12343.73 100.80 55441.62 88888.00 2007-06-22 04:34:06.000 173 12343.67 100.80 55441.60 88888.00 2007-06-22 04:34:06.125 173 12343.67 100.83 55441.60 88888.00 2007-06-22 04:34:06.250 173 12343.73 100.85 55441.62 88888.00 2007-06-22 04:34:06.375 173 12343.70 100.88 55441.65 88888.00 2007-06-22 04:34:06.500 173 12343.67 100.85 55441.68 88888.00 2007-06-22 04:34:06.625 173 12343.73 100.83 55441.68 88888.00 2007-06-22 04:34:06.750 173 12343.73 100.78 55441.65 88888.00 2007-06-22 04:34:06.875 173 12343.83 100.85 55441.62 88888.00 2007-06-22 04:34:07.000 173 12343.92 100.92 55441.68 88888.00 2007-06-22 04:34:07.125 173 12343.90 100.88 55441.70 88888.00 2007-06-22 04:34:07.250 173 12343.75 100.80 55441.70 88888.00 2007-06-22 04:34:07.375 173 12343.73 100.78 55441.70 88888.00 2007-06-22 04:34:07.500 173 12343.70 100.78 55441.68 88888.00 2007-06-22 04:34:07.625 173 12343.73 100.78 55441.65 88888.00 2007-06-22 04:34:07.750 173 12343.77 100.83 55441.68 88888.00 2007-06-22 04:34:07.875 173 12343.77 100.83 55441.70 88888.00 2007-06-22 04:34:08.000 173 12343.73 100.88 55441.70 88888.00 2007-06-22 04:34:08.125 173 12343.65 100.85 55441.70 88888.00 2007-06-22 04:34:08.250 173 12343.55 100.83 55441.70 88888.00 2007-06-22 04:34:08.375 173 12343.60 100.83 55441.65 88888.00 2007-06-22 04:34:08.500 173 12343.65 100.88 55441.65 88888.00 2007-06-22 04:34:08.625 173 12343.67 100.88 55441.68 88888.00 2007-06-22 04:34:08.750 173 12343.70 100.90 55441.70 88888.00 2007-06-22 04:34:08.875 173 12343.67 100.83 55441.70 88888.00 2007-06-22 04:34:09.000 173 12343.62 100.78 55441.65 88888.00 2007-06-22 04:34:09.125 173 12343.62 100.83 55441.65 88888.00 2007-06-22 04:34:09.250 173 12343.65 100.85 55441.68 88888.00 2007-06-22 04:34:09.375 173 12343.65 100.85 55441.68 88888.00 2007-06-22 04:34:09.500 173 12343.67 100.83 55441.68 88888.00 2007-06-22 04:34:09.625 173 12343.75 100.85 55441.70 88888.00 2007-06-22 04:34:09.750 173 12343.67 100.90 55441.70 88888.00 2007-06-22 04:34:09.875 173 12343.65 100.88 55441.70 88888.00 2007-06-22 04:34:10.000 173 12343.67 100.85 55441.70 88888.00 2007-06-22 04:34:10.125 173 12343.65 100.85 55441.70 88888.00 2007-06-22 04:34:10.250 173 12343.67 100.80 55441.70 88888.00 2007-06-22 04:34:10.375 173 12343.67 100.83 55441.68 88888.00 2007-06-22 04:34:10.500 173 12343.58 100.80 55441.68 88888.00 2007-06-22 04:34:10.625 173 12343.55 100.78 55441.65 88888.00 2007-06-22 04:34:10.750 173 12343.62 100.78 55441.65 88888.00 2007-06-22 04:34:10.875 173 12343.65 100.83 55441.68 88888.00 2007-06-22 04:34:11.000 173 12343.65 100.85 55441.72 88888.00 2007-06-22 04:34:11.125 173 12343.62 100.83 55441.72 88888.00 2007-06-22 04:34:11.250 173 12343.50 100.83 55441.70 88888.00 2007-06-22 04:34:11.375 173 12343.60 100.80 55441.68 88888.00 2007-06-22 04:34:11.500 173 12343.65 100.85 55441.68 88888.00 2007-06-22 04:34:11.625 173 12343.65 100.88 55441.70 88888.00 2007-06-22 04:34:11.750 173 12343.58 100.85 55441.70 88888.00 2007-06-22 04:34:11.875 173 12343.52 100.83 55441.70 88888.00 2007-06-22 04:34:12.000 173 12343.50 100.75 55441.65 88888.00 2007-06-22 04:34:12.125 173 12343.45 100.78 55441.68 88888.00 2007-06-22 04:34:12.250 173 12343.42 100.80 55441.72 88888.00 2007-06-22 04:34:12.375 173 12343.40 100.85 55441.75 88888.00 2007-06-22 04:34:12.500 173 12343.48 100.83 55441.72 88888.00 2007-06-22 04:34:12.625 173 12343.52 100.80 55441.70 88888.00 2007-06-22 04:34:12.750 173 12343.45 100.83 55441.70 88888.00 2007-06-22 04:34:12.875 173 12343.45 100.85 55441.70 88888.00 2007-06-22 04:34:13.000 173 12343.48 100.83 55441.68 88888.00 2007-06-22 04:34:13.125 173 12343.52 100.80 55441.70 88888.00 2007-06-22 04:34:13.250 173 12343.52 100.83 55441.72 88888.00 2007-06-22 04:34:13.375 173 12343.52 100.85 55441.70 88888.00 2007-06-22 04:34:13.500 173 12343.50 100.88 55441.70 88888.00 2007-06-22 04:34:13.625 173 12343.50 100.88 55441.75 88888.00 2007-06-22 04:34:13.750 173 12343.52 100.88 55441.72 88888.00 2007-06-22 04:34:13.875 173 12343.48 100.88 55441.75 88888.00 2007-06-22 04:34:14.000 173 12343.42 100.85 55441.72 88888.00 2007-06-22 04:34:14.125 173 12343.40 100.88 55441.75 88888.00 2007-06-22 04:34:14.250 173 12343.40 100.85 55441.75 88888.00 2007-06-22 04:34:14.375 173 12343.42 100.85 55441.75 88888.00 2007-06-22 04:34:14.500 173 12343.40 100.83 55441.72 88888.00 2007-06-22 04:34:14.625 173 12343.45 100.95 55441.75 88888.00 2007-06-22 04:34:14.750 173 12343.48 100.95 55441.78 88888.00 2007-06-22 04:34:14.875 173 12343.48 100.88 55441.78 88888.00 2007-06-22 04:34:15.000 173 12343.52 100.85 55441.72 88888.00 2007-06-22 04:34:15.125 173 12343.52 100.88 55441.72 88888.00 2007-06-22 04:34:15.250 173 12343.45 100.92 55441.75 88888.00 2007-06-22 04:34:15.375 173 12343.45 100.92 55441.78 88888.00 2007-06-22 04:34:15.500 173 12343.38 100.90 55441.75 88888.00 2007-06-22 04:34:15.625 173 12343.38 100.90 55441.72 88888.00 2007-06-22 04:34:15.750 173 12343.33 100.85 55441.72 88888.00 2007-06-22 04:34:15.875 173 12343.35 100.88 55441.78 88888.00 2007-06-22 04:34:16.000 173 12343.40 100.90 55441.75 88888.00 2007-06-22 04:34:16.125 173 12343.45 100.90 55441.72 88888.00 2007-06-22 04:34:16.250 173 12343.45 100.92 55441.78 88888.00 2007-06-22 04:34:16.375 173 12343.45 100.97 55441.78 88888.00 2007-06-22 04:34:16.500 173 12343.42 100.92 55441.75 88888.00 2007-06-22 04:34:16.625 173 12343.38 100.95 55441.72 88888.00 2007-06-22 04:34:16.750 173 12343.42 100.95 55441.78 88888.00 2007-06-22 04:34:16.875 173 12343.42 100.95 55441.78 88888.00 2007-06-22 04:34:17.000 173 12343.35 100.95 55441.75 88888.00 2007-06-22 04:34:17.125 173 12343.33 100.97 55441.78 88888.00 2007-06-22 04:34:17.250 173 12343.33 100.97 55441.78 88888.00 2007-06-22 04:34:17.375 173 12343.40 101.00 55441.78 88888.00 2007-06-22 04:34:17.500 173 12343.38 101.03 55441.78 88888.00 2007-06-22 04:34:17.625 173 12343.30 100.97 55441.75 88888.00 2007-06-22 04:34:17.750 173 12343.25 101.00 55441.75 88888.00 2007-06-22 04:34:17.875 173 12343.35 101.03 55441.75 88888.00 2007-06-22 04:34:18.000 173 12343.48 100.92 55441.72 88888.00 2007-06-22 04:34:18.125 173 12343.42 100.95 55441.75 88888.00 2007-06-22 04:34:18.250 173 12343.33 100.97 55441.78 88888.00 2007-06-22 04:34:18.375 173 12343.30 100.97 55441.78 88888.00 2007-06-22 04:34:18.500 173 12343.30 101.00 55441.78 88888.00 2007-06-22 04:34:18.625 173 12343.27 100.97 55441.75 88888.00 2007-06-22 04:34:18.750 173 12343.33 101.00 55441.78 88888.00 2007-06-22 04:34:18.875 173 12343.30 101.03 55441.80 88888.00 2007-06-22 04:34:19.000 173 12343.23 100.97 55441.78 88888.00 2007-06-22 04:34:19.125 173 12343.17 100.95 55441.78 88888.00 2007-06-22 04:34:19.250 173 12343.17 100.92 55441.78 88888.00 2007-06-22 04:34:19.375 173 12343.23 100.95 55441.80 88888.00 2007-06-22 04:34:19.500 173 12343.23 101.00 55441.80 88888.00 2007-06-22 04:34:19.625 173 12343.23 101.03 55441.78 88888.00 2007-06-22 04:34:19.750 173 12343.15 101.00 55441.72 88888.00 2007-06-22 04:34:19.875 173 12343.17 101.00 55441.75 88888.00 2007-06-22 04:34:20.000 173 12343.25 101.00 55441.75 88888.00 2007-06-22 04:34:20.125 173 12343.27 101.03 55441.78 88888.00 2007-06-22 04:34:20.250 173 12343.23 101.03 55441.75 88888.00 2007-06-22 04:34:20.375 173 12343.20 101.00 55441.78 88888.00 2007-06-22 04:34:20.500 173 12343.23 101.03 55441.78 88888.00 2007-06-22 04:34:20.625 173 12343.27 101.08 55441.82 88888.00 2007-06-22 04:34:20.750 173 12343.30 101.05 55441.80 88888.00 2007-06-22 04:34:20.875 173 12343.25 101.00 55441.75 88888.00 2007-06-22 04:34:21.000 173 12343.23 101.00 55441.75 88888.00 2007-06-22 04:34:21.125 173 12343.25 101.00 55441.75 88888.00 2007-06-22 04:34:21.250 173 12343.23 101.00 55441.78 88888.00 2007-06-22 04:34:21.375 173 12343.25 101.00 55441.78 88888.00 2007-06-22 04:34:21.500 173 12343.27 100.97 55441.78 88888.00 2007-06-22 04:34:21.625 173 12343.23 101.03 55441.75 88888.00 2007-06-22 04:34:21.750 173 12343.10 101.08 55441.78 88888.00 2007-06-22 04:34:21.875 173 12343.08 101.10 55441.82 88888.00 2007-06-22 04:34:22.000 173 12343.10 101.10 55441.85 88888.00 2007-06-22 04:34:22.125 173 12343.12 101.12 55441.85 88888.00 2007-06-22 04:34:22.250 173 12343.10 101.10 55441.82 88888.00 2007-06-22 04:34:22.375 173 12343.05 101.08 55441.85 88888.00 2007-06-22 04:34:22.500 173 12343.00 101.10 55441.80 88888.00 2007-06-22 04:34:22.625 173 12343.02 101.10 55441.82 88888.00 2007-06-22 04:34:22.750 173 12343.02 101.10 55441.82 88888.00 2007-06-22 04:34:22.875 173 12342.98 101.08 55441.85 88888.00 2007-06-22 04:34:23.000 173 12342.98 101.12 55441.82 88888.00 2007-06-22 04:34:23.125 173 12343.00 101.12 55441.82 88888.00 2007-06-22 04:34:23.250 173 12343.05 101.15 55441.85 88888.00 2007-06-22 04:34:23.375 173 12343.00 101.20 55441.85 88888.00 2007-06-22 04:34:23.500 173 12342.95 101.20 55441.85 88888.00 2007-06-22 04:34:23.625 173 12342.95 101.17 55441.85 88888.00 2007-06-22 04:34:23.750 173 12342.95 101.17 55441.85 88888.00 2007-06-22 04:34:23.875 173 12342.92 101.20 55441.85 88888.00 2007-06-22 04:34:24.000 173 12342.90 101.20 55441.82 88888.00 2007-06-22 04:34:24.125 173 12342.88 101.17 55441.82 88888.00 2007-06-22 04:34:24.250 173 12342.85 101.15 55441.85 88888.00 2007-06-22 04:34:24.375 173 12342.85 101.15 55441.82 88888.00 2007-06-22 04:34:24.500 173 12342.90 101.20 55441.85 88888.00 2007-06-22 04:34:24.625 173 12342.92 101.22 55441.85 88888.00 2007-06-22 04:34:24.750 173 12342.92 101.25 55441.85 88888.00 2007-06-22 04:34:24.875 173 12342.92 101.22 55441.88 88888.00 2007-06-22 04:34:25.000 173 12342.92 101.25 55441.90 88888.00 2007-06-22 04:34:25.125 173 12342.92 101.28 55441.93 88888.00 2007-06-22 04:34:25.250 173 12342.90 101.25 55441.90 88888.00 2007-06-22 04:34:25.375 173 12342.92 101.25 55441.85 88888.00 2007-06-22 04:34:25.500 173 12342.88 101.28 55441.88 88888.00 2007-06-22 04:34:25.625 173 12342.80 101.30 55441.93 88888.00 2007-06-22 04:34:25.750 173 12342.75 101.33 55441.93 88888.00 2007-06-22 04:34:25.875 173 12342.88 101.35 55441.93 88888.00 2007-06-22 04:34:26.000 173 12342.92 101.28 55441.90 88888.00 2007-06-22 04:34:26.125 173 12342.88 101.17 55441.90 88888.00 2007-06-22 04:34:26.250 173 12342.88 101.20 55441.95 88888.00 2007-06-22 04:34:26.375 173 12342.98 101.30 55441.95 88888.00 2007-06-22 04:34:26.500 173 12342.98 101.30 55441.95 88888.00 2007-06-22 04:34:26.625 173 12342.88 101.22 55441.93 88888.00 2007-06-22 04:34:26.750 173 12342.80 101.25 55441.93 88888.00 2007-06-22 04:34:26.875 173 12342.73 101.25 55441.93 88888.00 2007-06-22 04:34:27.000 173 12342.62 101.25 55441.93 88888.00 2007-06-22 04:34:27.125 173 12342.67 101.22 55441.90 88888.00 2007-06-22 04:34:27.250 173 12342.67 101.25 55441.90 88888.00 2007-06-22 04:34:27.375 173 12342.80 101.28 55441.93 88888.00 2007-06-22 04:34:27.500 173 12342.80 101.28 55441.95 88888.00 2007-06-22 04:34:27.625 173 12342.77 101.30 55441.95 88888.00 2007-06-22 04:34:27.750 173 12342.70 101.35 55441.95 88888.00 2007-06-22 04:34:27.875 173 12342.65 101.38 55441.95 88888.00 2007-06-22 04:34:28.000 173 12342.70 101.35 55441.93 88888.00 2007-06-22 04:34:28.125 173 12342.73 101.42 55441.95 88888.00 2007-06-22 04:34:28.250 173 12342.70 101.42 55441.95 88888.00 2007-06-22 04:34:28.375 173 12342.67 101.40 55441.93 88888.00 2007-06-22 04:34:28.500 173 12342.73 101.45 55441.93 88888.00 2007-06-22 04:34:28.625 173 12342.70 101.47 55441.97 88888.00 2007-06-22 04:34:28.750 173 12342.70 101.50 55442.00 88888.00 2007-06-22 04:34:28.875 173 12342.70 101.45 55442.00 88888.00 2007-06-22 04:34:29.000 173 12342.75 101.45 55442.00 88888.00 2007-06-22 04:34:29.125 173 12342.80 101.42 55442.03 88888.00 2007-06-22 04:34:29.250 173 12342.75 101.40 55441.97 88888.00 2007-06-22 04:34:29.375 173 12342.73 101.42 55442.00 88888.00 2007-06-22 04:34:29.500 173 12342.65 101.42 55441.95 88888.00 2007-06-22 04:34:29.625 173 12342.60 101.42 55441.93 88888.00 2007-06-22 04:34:29.750 173 12342.60 101.45 55441.95 88888.00 2007-06-22 04:34:29.875 173 12342.70 101.50 55441.95 88888.00 2007-06-22 04:34:30.000 173 12342.73 101.45 55441.95 88888.00 2007-06-22 04:34:30.125 173 12342.70 101.40 55441.97 88888.00 2007-06-22 04:34:30.250 173 12342.73 101.45 55442.03 88888.00 2007-06-22 04:34:30.375 173 12342.73 101.47 55442.03 88888.00 2007-06-22 04:34:30.500 173 12342.70 101.45 55442.00 88888.00 2007-06-22 04:34:30.625 173 12342.67 101.45 55442.00 88888.00 2007-06-22 04:34:30.750 173 12342.75 101.50 55442.03 88888.00 2007-06-22 04:34:30.875 173 12342.77 101.58 55442.03 88888.00 2007-06-22 04:34:31.000 173 12342.70 101.55 55442.03 88888.00 2007-06-22 04:34:31.125 173 12342.65 101.55 55442.03 88888.00 2007-06-22 04:34:31.250 173 12342.70 101.50 55442.03 88888.00 2007-06-22 04:34:31.375 173 12342.65 101.50 55442.00 88888.00 2007-06-22 04:34:31.500 173 12342.52 101.50 55442.03 88888.00 2007-06-22 04:34:31.625 173 12342.50 101.55 55442.03 88888.00 2007-06-22 04:34:31.750 173 12342.55 101.53 55442.05 88888.00 2007-06-22 04:34:31.875 173 12342.60 101.53 55442.03 88888.00 2007-06-22 04:34:32.000 173 12342.65 101.58 55442.00 88888.00 2007-06-22 04:34:32.125 173 12342.67 101.53 55442.03 88888.00 2007-06-22 04:34:32.250 173 12342.60 101.53 55442.03 88888.00 2007-06-22 04:34:32.375 173 12342.62 101.60 55442.05 88888.00 2007-06-22 04:34:32.500 173 12342.55 101.55 55442.05 88888.00 2007-06-22 04:34:32.625 173 12342.55 101.60 55442.03 88888.00 2007-06-22 04:34:32.750 173 12342.52 101.60 55442.05 88888.00 2007-06-22 04:34:32.875 173 12342.52 101.58 55442.05 88888.00 2007-06-22 04:34:33.000 173 12342.52 101.58 55442.05 88888.00 2007-06-22 04:34:33.125 173 12342.48 101.65 55442.03 88888.00 2007-06-22 04:34:33.250 173 12342.48 101.62 55442.03 88888.00 2007-06-22 04:34:33.375 173 12342.48 101.65 55442.03 88888.00 2007-06-22 04:34:33.500 173 12342.45 101.62 55442.00 88888.00 2007-06-22 04:34:33.625 173 12342.48 101.62 55442.00 88888.00 2007-06-22 04:34:33.750 173 12342.48 101.67 55442.03 88888.00 2007-06-22 04:34:33.875 173 12342.48 101.67 55442.07 88888.00 2007-06-22 04:34:34.000 173 12342.48 101.62 55442.03 88888.00 2007-06-22 04:34:34.125 173 12342.50 101.67 55442.05 88888.00 2007-06-22 04:34:34.250 173 12342.50 101.72 55442.07 88888.00 2007-06-22 04:34:34.375 173 12342.45 101.78 55442.07 88888.00 2007-06-22 04:34:34.500 173 12342.42 101.75 55442.07 88888.00 2007-06-22 04:34:34.625 173 12342.40 101.78 55442.07 88888.00 2007-06-22 04:34:34.750 173 12342.35 101.80 55442.07 88888.00 2007-06-22 04:34:34.875 173 12342.40 101.80 55442.07 88888.00 2007-06-22 04:34:35.000 173 12342.45 101.78 55442.05 88888.00 2007-06-22 04:34:35.125 173 12342.50 101.80 55442.07 88888.00 2007-06-22 04:34:35.250 173 12342.50 101.78 55442.10 88888.00 2007-06-22 04:34:35.375 173 12342.50 101.80 55442.10 88888.00 2007-06-22 04:34:35.500 173 12342.50 101.80 55442.12 88888.00 2007-06-22 04:34:35.625 173 12342.40 101.78 55442.10 88888.00 2007-06-22 04:34:35.750 173 12342.35 101.85 55442.07 88888.00 2007-06-22 04:34:35.875 173 12342.33 101.88 55442.10 88888.00 2007-06-22 04:34:36.000 173 12342.35 101.88 55442.10 88888.00 2007-06-22 04:34:36.125 173 12342.42 101.90 55442.10 88888.00 2007-06-22 04:34:36.250 173 12342.42 101.90 55442.12 88888.00 2007-06-22 04:34:36.375 173 12342.40 101.85 55442.12 88888.00 2007-06-22 04:34:36.500 173 12342.38 101.83 55442.10 88888.00 2007-06-22 04:34:36.625 173 12342.48 101.90 55442.12 88888.00 2007-06-22 04:34:36.750 173 12342.48 101.92 55442.10 88888.00 2007-06-22 04:34:36.875 173 12342.48 101.92 55442.12 88888.00 2007-06-22 04:34:37.000 173 12342.42 101.90 55442.10 88888.00 2007-06-22 04:34:37.125 173 12342.45 101.95 55442.12 88888.00 2007-06-22 04:34:37.250 173 12342.38 101.90 55442.10 88888.00 2007-06-22 04:34:37.375 173 12342.33 101.92 55442.07 88888.00 2007-06-22 04:34:37.500 173 12342.35 101.92 55442.12 88888.00 2007-06-22 04:34:37.625 173 12342.42 102.03 55442.12 88888.00 2007-06-22 04:34:37.750 173 12342.42 102.00 55442.15 88888.00 2007-06-22 04:34:37.875 173 12342.42 101.97 55442.15 88888.00 2007-06-22 04:34:38.000 173 12342.42 102.05 55442.15 88888.00 2007-06-22 04:34:38.125 173 12342.38 102.05 55442.12 88888.00 2007-06-22 04:34:38.250 173 12342.40 102.03 55442.10 88888.00 2007-06-22 04:34:38.375 173 12342.38 102.05 55442.10 88888.00 2007-06-22 04:34:38.500 173 12342.35 102.03 55442.12 88888.00 2007-06-22 04:34:38.625 173 12342.40 102.05 55442.10 88888.00 2007-06-22 04:34:38.750 173 12342.35 102.08 55442.07 88888.00 2007-06-22 04:34:38.875 173 12342.33 102.08 55442.07 88888.00 2007-06-22 04:34:39.000 173 12342.33 102.03 55442.07 88888.00 2007-06-22 04:34:39.125 173 12342.30 102.10 55442.10 88888.00 2007-06-22 04:34:39.250 173 12342.25 102.15 55442.10 88888.00 2007-06-22 04:34:39.375 173 12342.33 102.15 55442.15 88888.00 2007-06-22 04:34:39.500 173 12342.40 102.17 55442.12 88888.00 2007-06-22 04:34:39.625 173 12342.45 102.22 55442.18 88888.00 2007-06-22 04:34:39.750 173 12342.45 102.22 55442.15 88888.00 2007-06-22 04:34:39.875 173 12342.40 102.25 55442.15 88888.00 2007-06-22 04:34:40.000 173 12342.38 102.28 55442.15 88888.00 2007-06-22 04:34:40.125 173 12342.35 102.28 55442.15 88888.00 2007-06-22 04:34:40.250 173 12342.27 102.28 55442.18 88888.00 2007-06-22 04:34:40.375 173 12342.35 102.25 55442.15 88888.00 2007-06-22 04:34:40.500 173 12342.35 102.22 55442.10 88888.00 2007-06-22 04:34:40.625 173 12342.38 102.25 55442.15 88888.00 2007-06-22 04:34:40.750 173 12342.45 102.25 55442.10 88888.00 2007-06-22 04:34:40.875 173 12342.48 102.28 55442.12 88888.00 2007-06-22 04:34:41.000 173 12342.48 102.38 55442.15 88888.00 2007-06-22 04:34:41.125 173 12342.42 102.35 55442.15 88888.00 2007-06-22 04:34:41.250 173 12342.30 102.33 55442.18 88888.00 2007-06-22 04:34:41.375 173 12342.30 102.28 55442.15 88888.00 2007-06-22 04:34:41.500 173 12342.30 102.33 55442.12 88888.00 2007-06-22 04:34:41.625 173 12342.35 102.35 55442.15 88888.00 2007-06-22 04:34:41.750 173 12342.30 102.38 55442.18 88888.00 2007-06-22 04:34:41.875 173 12342.27 102.42 55442.18 88888.00 2007-06-22 04:34:42.000 173 12342.17 102.42 55442.18 88888.00 2007-06-22 04:34:42.125 173 12342.20 102.45 55442.20 88888.00 2007-06-22 04:34:42.250 173 12342.20 102.42 55442.20 88888.00 2007-06-22 04:34:42.375 173 12342.23 102.42 55442.18 88888.00 2007-06-22 04:34:42.500 173 12342.25 102.47 55442.22 88888.00 2007-06-22 04:34:42.625 173 12342.30 102.53 55442.20 88888.00 2007-06-22 04:34:42.750 173 12342.27 102.53 55442.20 88888.00 2007-06-22 04:34:42.875 173 12342.25 102.55 55442.18 88888.00 2007-06-22 04:34:43.000 173 12342.20 102.53 55442.15 88888.00 2007-06-22 04:34:43.125 173 12342.25 102.55 55442.20 88888.00 2007-06-22 04:34:43.250 173 12342.17 102.53 55442.20 88888.00 2007-06-22 04:34:43.375 173 12342.12 102.58 55442.20 88888.00 2007-06-22 04:34:43.500 173 12342.12 102.55 55442.20 88888.00 2007-06-22 04:34:43.625 173 12342.12 102.58 55442.22 88888.00 2007-06-22 04:34:43.750 173 12342.12 102.65 55442.22 88888.00 2007-06-22 04:34:43.875 173 12342.12 102.65 55442.20 88888.00 2007-06-22 04:34:44.000 173 12342.08 102.62 55442.15 88888.00 2007-06-22 04:34:44.125 173 12342.12 102.62 55442.18 88888.00 2007-06-22 04:34:44.250 173 12342.17 102.62 55442.20 88888.00 2007-06-22 04:34:44.375 173 12342.20 102.65 55442.22 88888.00 2007-06-22 04:34:44.500 173 12342.17 102.67 55442.20 88888.00 2007-06-22 04:34:44.625 173 12342.10 102.67 55442.20 88888.00 2007-06-22 04:34:44.750 173 12342.10 102.75 55442.22 88888.00 2007-06-22 04:34:44.875 173 12342.12 102.78 55442.25 88888.00 2007-06-22 04:34:45.000 173 12342.15 102.80 55442.22 88888.00 2007-06-22 04:34:45.125 173 12342.17 102.72 55442.20 88888.00 2007-06-22 04:34:45.250 173 12342.12 102.72 55442.22 88888.00 2007-06-22 04:34:45.375 173 12342.10 102.70 55442.22 88888.00 2007-06-22 04:34:45.500 173 12342.15 102.70 55442.22 88888.00 2007-06-22 04:34:45.625 173 12342.20 102.67 55442.20 88888.00 2007-06-22 04:34:45.750 173 12342.23 102.72 55442.22 88888.00 2007-06-22 04:34:45.875 173 12342.25 102.85 55442.28 88888.00 2007-06-22 04:34:46.000 173 12342.17 102.90 55442.28 88888.00 2007-06-22 04:34:46.125 173 12342.15 102.92 55442.25 88888.00 2007-06-22 04:34:46.250 173 12342.12 102.88 55442.25 88888.00 2007-06-22 04:34:46.375 173 12342.15 102.90 55442.25 88888.00 2007-06-22 04:34:46.500 173 12342.10 102.90 55442.25 88888.00 2007-06-22 04:34:46.625 173 12342.12 102.95 55442.28 88888.00 2007-06-22 04:34:46.750 173 12342.08 102.92 55442.28 88888.00 2007-06-22 04:34:46.875 173 12342.00 102.88 55442.22 88888.00 2007-06-22 04:34:47.000 173 12342.02 102.90 55442.25 88888.00 2007-06-22 04:34:47.125 173 12342.10 102.97 55442.30 88888.00 2007-06-22 04:34:47.250 173 12342.08 103.00 55442.28 88888.00 2007-06-22 04:34:47.375 173 12342.05 102.95 55442.22 88888.00 2007-06-22 04:34:47.500 173 12342.00 102.95 55442.15 88888.00 2007-06-22 04:34:47.625 173 12342.08 103.00 55442.20 88888.00 2007-06-22 04:34:47.750 173 12342.15 103.03 55442.25 88888.00 2007-06-22 04:34:47.875 173 12342.05 103.05 55442.22 88888.00 2007-06-22 04:34:48.000 173 12341.98 103.05 55442.22 88888.00 2007-06-22 04:34:48.125 173 12341.92 102.97 55442.22 88888.00 2007-06-22 04:34:48.250 173 12341.90 102.97 55442.22 88888.00 2007-06-22 04:34:48.375 173 12342.00 103.03 55442.22 88888.00 2007-06-22 04:34:48.500 173 12342.02 103.10 55442.22 88888.00 2007-06-22 04:34:48.625 173 12342.02 103.12 55442.25 88888.00 2007-06-22 04:34:48.750 173 12341.92 103.05 55442.25 88888.00 2007-06-22 04:34:48.875 173 12341.90 103.08 55442.28 88888.00 2007-06-22 04:34:49.000 173 12341.90 103.17 55442.28 88888.00 2007-06-22 04:34:49.125 173 12341.88 103.17 55442.28 88888.00 2007-06-22 04:34:49.250 173 12341.88 103.17 55442.25 88888.00 2007-06-22 04:34:49.375 173 12341.88 103.22 55442.28 88888.00 2007-06-22 04:34:49.500 173 12341.85 103.28 55442.28 88888.00 2007-06-22 04:34:49.625 173 12341.85 103.28 55442.28 88888.00 2007-06-22 04:34:49.750 173 12341.83 103.28 55442.25 88888.00 2007-06-22 04:34:49.875 173 12341.77 103.28 55442.25 88888.00 2007-06-22 04:34:50.000 173 12341.75 103.22 55442.25 88888.00 2007-06-22 04:34:50.125 173 12341.65 103.22 55442.25 88888.00 2007-06-22 04:34:50.250 173 12341.62 103.28 55442.22 88888.00 2007-06-22 04:34:50.375 173 12341.62 103.30 55442.25 88888.00 2007-06-22 04:34:50.500 173 12341.67 103.28 55442.22 88888.00 2007-06-22 04:34:50.625 173 12341.73 103.28 55442.25 88888.00 2007-06-22 04:34:50.750 173 12341.70 103.33 55442.25 88888.00 2007-06-22 04:34:50.875 173 12341.77 103.35 55442.30 88888.00 2007-06-22 04:34:51.000 173 12341.80 103.42 55442.30 88888.00 2007-06-22 04:34:51.125 173 12341.77 103.45 55442.32 88888.00 2007-06-22 04:34:51.250 173 12341.75 103.40 55442.30 88888.00 2007-06-22 04:34:51.375 173 12341.75 103.42 55442.30 88888.00 2007-06-22 04:34:51.500 173 12341.80 103.45 55442.32 88888.00 2007-06-22 04:34:51.625 173 12341.77 103.45 55442.32 88888.00 2007-06-22 04:34:51.750 173 12341.75 103.42 55442.32 88888.00 2007-06-22 04:34:51.875 173 12341.73 103.47 55442.30 88888.00 2007-06-22 04:34:52.000 173 12341.70 103.50 55442.25 88888.00 2007-06-22 04:34:52.125 173 12341.73 103.45 55442.28 88888.00 2007-06-22 04:34:52.250 173 12341.75 103.55 55442.30 88888.00 2007-06-22 04:34:52.375 173 12341.77 103.55 55442.28 88888.00 2007-06-22 04:34:52.500 173 12341.73 103.55 55442.25 88888.00 2007-06-22 04:34:52.625 173 12341.67 103.58 55442.25 88888.00 2007-06-22 04:34:52.750 173 12341.75 103.62 55442.28 88888.00 2007-06-22 04:34:52.875 173 12341.73 103.65 55442.28 88888.00 2007-06-22 04:34:53.000 173 12341.75 103.70 55442.28 88888.00 2007-06-22 04:34:53.125 173 12341.75 103.70 55442.30 88888.00 2007-06-22 04:34:53.250 173 12341.58 103.67 55442.28 88888.00 2007-06-22 04:34:53.375 173 12341.60 103.65 55442.25 88888.00 2007-06-22 04:34:53.500 173 12341.65 103.70 55442.25 88888.00 2007-06-22 04:34:53.625 173 12341.67 103.75 55442.30 88888.00 2007-06-22 04:34:53.750 173 12341.75 103.75 55442.28 88888.00 2007-06-22 04:34:53.875 173 12341.70 103.78 55442.28 88888.00 2007-06-22 04:34:54.000 173 12341.60 103.75 55442.22 88888.00 2007-06-22 04:34:54.125 173 12341.58 103.72 55442.22 88888.00 2007-06-22 04:34:54.250 173 12341.60 103.78 55442.25 88888.00 2007-06-22 04:34:54.375 173 12341.60 103.83 55442.30 88888.00 2007-06-22 04:34:54.500 173 12341.58 103.83 55442.30 88888.00 2007-06-22 04:34:54.625 173 12341.60 103.78 55442.25 88888.00 2007-06-22 04:34:54.750 173 12341.58 103.80 55442.25 88888.00 2007-06-22 04:34:54.875 173 12341.62 103.80 55442.25 88888.00 2007-06-22 04:34:55.000 173 12341.62 103.78 55442.28 88888.00 2007-06-22 04:34:55.125 173 12341.58 103.83 55442.25 88888.00 2007-06-22 04:34:55.250 173 12341.55 103.90 55442.28 88888.00 2007-06-22 04:34:55.375 173 12341.58 103.88 55442.28 88888.00 2007-06-22 04:34:55.500 173 12341.62 103.85 55442.28 88888.00 2007-06-22 04:34:55.625 173 12341.67 103.88 55442.28 88888.00 2007-06-22 04:34:55.750 173 12341.75 103.90 55442.30 88888.00 2007-06-22 04:34:55.875 173 12341.75 103.95 55442.28 88888.00 2007-06-22 04:34:56.000 173 12341.67 103.92 55442.28 88888.00 2007-06-22 04:34:56.125 173 12341.67 103.95 55442.28 88888.00 2007-06-22 04:34:56.250 173 12341.70 104.03 55442.28 88888.00 2007-06-22 04:34:56.375 173 12341.65 104.03 55442.28 88888.00 2007-06-22 04:34:56.500 173 12341.60 104.00 55442.28 88888.00 2007-06-22 04:34:56.625 173 12341.60 103.97 55442.30 88888.00 2007-06-22 04:34:56.750 173 12341.60 104.00 55442.28 88888.00 2007-06-22 04:34:56.875 173 12341.62 104.03 55442.28 88888.00 2007-06-22 04:34:57.000 173 12341.55 104.05 55442.28 88888.00 2007-06-22 04:34:57.125 173 12341.58 104.05 55442.28 88888.00 2007-06-22 04:34:57.250 173 12341.58 104.10 55442.32 88888.00 2007-06-22 04:34:57.375 173 12341.62 104.12 55442.30 88888.00 2007-06-22 04:34:57.500 173 12341.60 104.10 55442.28 88888.00 2007-06-22 04:34:57.625 173 12341.55 104.10 55442.25 88888.00 2007-06-22 04:34:57.750 173 12341.55 104.10 55442.25 88888.00 2007-06-22 04:34:57.875 173 12341.58 104.08 55442.25 88888.00 2007-06-22 04:34:58.000 173 12341.58 104.12 55442.25 88888.00 2007-06-22 04:34:58.125 173 12341.52 104.12 55442.25 88888.00 2007-06-22 04:34:58.250 173 12341.52 104.08 55442.25 88888.00 2007-06-22 04:34:58.375 173 12341.50 104.12 55442.25 88888.00 2007-06-22 04:34:58.500 173 12341.50 104.17 55442.28 88888.00 2007-06-22 04:34:58.625 173 12341.55 104.25 55442.28 88888.00 2007-06-22 04:34:58.750 173 12341.48 104.20 55442.25 88888.00 2007-06-22 04:34:58.875 173 12341.48 104.17 55442.25 88888.00 2007-06-22 04:34:59.000 173 12341.52 104.25 55442.22 88888.00 2007-06-22 04:34:59.125 173 12341.52 104.22 55442.25 88888.00 2007-06-22 04:34:59.250 173 12341.52 104.30 55442.28 88888.00 2007-06-22 04:34:59.375 173 12341.52 104.30 55442.30 88888.00 2007-06-22 04:34:59.500 173 12341.50 104.25 55442.30 88888.00 2007-06-22 04:34:59.625 173 12341.52 104.22 55442.28 88888.00 2007-06-22 04:34:59.750 173 12341.55 104.22 55442.25 88888.00 2007-06-22 04:34:59.875 173 12341.58 104.25 55442.25 88888.00 2007-06-22 04:35:00.000 173 12341.50 104.25 55442.22 88888.00 2007-06-22 04:35:00.125 173 12341.35 104.28 55442.22 88888.00 2007-06-22 04:35:00.250 173 12341.42 104.28 55442.28 88888.00 2007-06-22 04:35:00.375 173 12341.50 104.33 55442.28 88888.00 2007-06-22 04:35:00.500 173 12341.50 104.35 55442.30 88888.00 2007-06-22 04:35:00.625 173 12341.50 104.35 55442.30 88888.00 2007-06-22 04:35:00.750 173 12341.52 104.30 55442.28 88888.00 2007-06-22 04:35:00.875 173 12341.50 104.30 55442.25 88888.00 2007-06-22 04:35:01.000 173 12341.42 104.33 55442.22 88888.00 2007-06-22 04:35:01.125 173 12341.40 104.40 55442.25 88888.00 2007-06-22 04:35:01.250 173 12341.33 104.35 55442.25 88888.00 2007-06-22 04:35:01.375 173 12341.38 104.40 55442.25 88888.00 2007-06-22 04:35:01.500 173 12341.40 104.42 55442.22 88888.00 2007-06-22 04:35:01.625 173 12341.40 104.38 55442.20 88888.00 2007-06-22 04:35:01.750 173 12341.35 104.38 55442.20 88888.00 2007-06-22 04:35:01.875 173 12341.38 104.35 55442.22 88888.00 2007-06-22 04:35:02.000 173 12341.42 104.42 55442.22 88888.00 2007-06-22 04:35:02.125 173 12341.45 104.45 55442.22 88888.00 2007-06-22 04:35:02.250 173 12341.42 104.42 55442.22 88888.00 2007-06-22 04:35:02.375 173 12341.45 104.42 55442.20 88888.00 2007-06-22 04:35:02.500 173 12341.45 104.42 55442.20 88888.00 2007-06-22 04:35:02.625 173 12341.42 104.40 55442.20 88888.00 2007-06-22 04:35:02.750 173 12341.40 104.47 55442.20 88888.00 2007-06-22 04:35:02.875 173 12341.38 104.50 55442.20 88888.00 2007-06-22 04:35:03.000 173 12341.38 104.55 55442.22 88888.00 2007-06-22 04:35:03.125 173 12341.40 104.55 55442.25 88888.00 2007-06-22 04:35:03.250 173 12341.42 104.50 55442.22 88888.00 2007-06-22 04:35:03.375 173 12341.52 104.47 55442.22 88888.00 2007-06-22 04:35:03.500 173 12341.50 104.50 55442.25 88888.00 2007-06-22 04:35:03.625 173 12341.42 104.50 55442.22 88888.00 2007-06-22 04:35:03.750 173 12341.50 104.55 55442.28 88888.00 2007-06-22 04:35:03.875 173 12341.50 104.60 55442.20 88888.00 2007-06-22 04:35:04.000 173 12341.50 104.55 55442.18 88888.00 2007-06-22 04:35:04.125 173 12341.50 104.53 55442.22 88888.00 2007-06-22 04:35:04.250 173 12341.50 104.53 55442.20 88888.00 2007-06-22 04:35:04.375 173 12341.48 104.58 55442.18 88888.00 2007-06-22 04:35:04.500 173 12341.48 104.60 55442.20 88888.00 2007-06-22 04:35:04.625 173 12341.52 104.58 55442.22 88888.00 2007-06-22 04:35:04.750 173 12341.52 104.53 55442.18 88888.00 2007-06-22 04:35:04.875 173 12341.50 104.58 55442.18 88888.00 2007-06-22 04:35:05.000 173 12341.48 104.62 55442.18 88888.00 2007-06-22 04:35:05.125 173 12341.50 104.62 55442.20 88888.00 2007-06-22 04:35:05.250 173 12341.42 104.58 55442.20 88888.00 2007-06-22 04:35:05.375 173 12341.40 104.60 55442.18 88888.00 2007-06-22 04:35:05.500 173 12341.38 104.62 55442.18 88888.00 2007-06-22 04:35:05.625 173 12341.45 104.65 55442.18 88888.00 2007-06-22 04:35:05.750 173 12341.42 104.60 55442.18 88888.00 2007-06-22 04:35:05.875 173 12341.40 104.58 55442.15 88888.00 2007-06-22 04:35:06.000 173 12341.38 104.62 55442.15 88888.00 2007-06-22 04:35:06.125 173 12341.45 104.70 55442.18 88888.00 2007-06-22 04:35:06.250 173 12341.42 104.67 55442.20 88888.00 2007-06-22 04:35:06.375 173 12341.45 104.72 55442.18 88888.00 2007-06-22 04:35:06.500 173 12341.50 104.67 55442.12 88888.00 2007-06-22 04:35:06.625 173 12341.48 104.62 55442.10 88888.00 2007-06-22 04:35:06.750 173 12341.48 104.62 55442.12 88888.00 2007-06-22 04:35:06.875 173 12341.45 104.60 55442.10 88888.00 2007-06-22 04:35:07.000 173 12341.38 104.62 55442.10 88888.00 2007-06-22 04:35:07.125 173 12341.45 104.67 55442.18 88888.00 2007-06-22 04:35:07.250 173 12341.42 104.65 55442.18 88888.00 2007-06-22 04:35:07.375 173 12341.42 104.70 55442.18 88888.00 2007-06-22 04:35:07.500 173 12341.48 104.72 55442.18 88888.00 2007-06-22 04:35:07.625 173 12341.50 104.75 55442.15 88888.00 2007-06-22 04:35:07.750 173 12341.52 104.72 55442.15 88888.00 2007-06-22 04:35:07.875 173 12341.48 104.67 55442.18 88888.00 2007-06-22 04:35:08.000 173 12341.40 104.70 55442.12 88888.00 2007-06-22 04:35:08.125 173 12341.40 104.70 55442.10 88888.00 2007-06-22 04:35:08.250 173 12341.35 104.67 55442.07 88888.00 2007-06-22 04:35:08.375 173 12341.40 104.70 55442.10 88888.00 2007-06-22 04:35:08.500 173 12341.48 104.75 55442.10 88888.00 2007-06-22 04:35:08.625 173 12341.45 104.72 55442.10 88888.00 2007-06-22 04:35:08.750 173 12341.42 104.70 55442.07 88888.00 2007-06-22 04:35:08.875 173 12341.33 104.65 55442.07 88888.00 2007-06-22 04:35:09.000 173 12341.35 104.70 55442.07 88888.00 2007-06-22 04:35:09.125 173 12341.38 104.78 55442.07 88888.00 2007-06-22 04:35:09.250 173 12341.35 104.75 55442.10 88888.00 2007-06-22 04:35:09.375 173 12341.38 104.75 55442.12 88888.00 2007-06-22 04:35:09.500 173 12341.30 104.78 55442.10 88888.00 2007-06-22 04:35:09.625 173 12341.25 104.72 55442.07 88888.00 2007-06-22 04:35:09.750 173 12341.38 104.75 55442.10 88888.00 2007-06-22 04:35:09.875 173 12341.45 104.75 55442.10 88888.00 2007-06-22 04:35:10.000 173 12341.38 104.72 55442.10 88888.00 2007-06-22 04:35:10.125 173 12341.35 104.78 55442.07 88888.00 2007-06-22 04:35:10.250 173 12341.40 104.75 55442.07 88888.00 2007-06-22 04:35:10.375 173 12341.45 104.72 55442.05 88888.00 2007-06-22 04:35:10.500 173 12341.42 104.72 55442.05 88888.00 2007-06-22 04:35:10.625 173 12341.35 104.75 55442.07 88888.00 2007-06-22 04:35:10.750 173 12341.38 104.78 55442.07 88888.00 2007-06-22 04:35:10.875 173 12341.40 104.83 55442.10 88888.00 2007-06-22 04:35:11.000 173 12341.35 104.80 55442.07 88888.00 2007-06-22 04:35:11.125 173 12341.40 104.83 55442.10 88888.00 2007-06-22 04:35:11.250 173 12341.42 104.78 55442.07 88888.00 2007-06-22 04:35:11.375 173 12341.52 104.80 55442.10 88888.00 2007-06-22 04:35:11.500 173 12341.45 104.80 55442.07 88888.00 2007-06-22 04:35:11.625 173 12341.33 104.72 55442.05 88888.00 2007-06-22 04:35:11.750 173 12341.30 104.72 55442.05 88888.00 2007-06-22 04:35:11.875 173 12341.38 104.70 55442.03 88888.00 2007-06-22 04:35:12.000 173 12341.38 104.65 55442.00 88888.00 2007-06-22 04:35:12.125 173 12341.35 104.67 55442.03 88888.00 2007-06-22 04:35:12.250 173 12341.35 104.75 55442.05 88888.00 2007-06-22 04:35:12.375 173 12341.35 104.80 55442.05 88888.00 2007-06-22 04:35:12.500 173 12341.38 104.78 55442.05 88888.00 2007-06-22 04:35:12.625 173 12341.38 104.78 55442.05 88888.00 2007-06-22 04:35:12.750 173 12341.40 104.83 55442.07 88888.00 2007-06-22 04:35:12.875 173 12341.38 104.80 55442.07 88888.00 2007-06-22 04:35:13.000 173 12341.30 104.78 55442.12 88888.00 2007-06-22 04:35:13.125 173 12341.25 104.78 55442.12 88888.00 2007-06-22 04:35:13.250 173 12341.25 104.72 55442.10 88888.00 2007-06-22 04:35:13.375 173 12341.23 104.75 55442.05 88888.00 2007-06-22 04:35:13.500 173 12341.17 104.78 55442.05 88888.00 2007-06-22 04:35:13.625 173 12341.25 104.70 55442.07 88888.00 2007-06-22 04:35:13.750 173 12341.27 104.67 55442.07 88888.00 2007-06-22 04:35:13.875 173 12341.27 104.72 55442.07 88888.00 2007-06-22 04:35:14.000 173 12341.30 104.78 55442.07 88888.00 2007-06-22 04:35:14.125 173 12341.33 104.72 55442.05 88888.00 2007-06-22 04:35:14.250 173 12341.27 104.67 55442.05 88888.00 2007-06-22 04:35:14.375 173 12341.25 104.70 55442.05 88888.00 2007-06-22 04:35:14.500 173 12341.23 104.75 55442.05 88888.00 2007-06-22 04:35:14.625 173 12341.25 104.80 55442.07 88888.00 2007-06-22 04:35:14.750 173 12341.20 104.75 55442.03 88888.00 2007-06-22 04:35:14.875 173 12341.17 104.72 55441.97 88888.00 2007-06-22 04:35:15.000 173 12341.25 104.72 55442.00 88888.00 2007-06-22 04:35:15.125 173 12341.25 104.75 55442.03 88888.00 2007-06-22 04:35:15.250 173 12341.12 104.67 55442.03 88888.00 2007-06-22 04:35:15.375 173 12341.20 104.70 55442.07 88888.00 2007-06-22 04:35:15.500 173 12341.23 104.70 55442.07 88888.00 2007-06-22 04:35:15.625 173 12341.20 104.72 55442.03 88888.00 2007-06-22 04:35:15.750 173 12341.20 104.78 55442.03 88888.00 2007-06-22 04:35:15.875 173 12341.25 104.78 55442.05 88888.00 2007-06-22 04:35:16.000 173 12341.23 104.75 55442.03 88888.00 2007-06-22 04:35:16.125 173 12341.20 104.70 55442.03 88888.00 2007-06-22 04:35:16.250 173 12341.25 104.70 55442.05 88888.00 2007-06-22 04:35:16.375 173 12341.30 104.72 55442.05 88888.00 2007-06-22 04:35:16.500 173 12341.23 104.70 55442.03 88888.00 2007-06-22 04:35:16.625 173 12341.17 104.67 55442.00 88888.00 2007-06-22 04:35:16.750 173 12341.17 104.67 55442.03 88888.00 2007-06-22 04:35:16.875 173 12341.17 104.70 55442.00 88888.00 2007-06-22 04:35:17.000 173 12341.23 104.72 55442.00 88888.00 2007-06-22 04:35:17.125 173 12341.20 104.65 55442.00 88888.00 2007-06-22 04:35:17.250 173 12341.10 104.65 55442.00 88888.00 2007-06-22 04:35:17.375 173 12341.17 104.70 55442.00 88888.00 2007-06-22 04:35:17.500 173 12341.30 104.72 55442.03 88888.00 2007-06-22 04:35:17.625 173 12341.30 104.72 55442.00 88888.00 2007-06-22 04:35:17.750 173 12341.23 104.70 55442.03 88888.00 2007-06-22 04:35:17.875 173 12341.17 104.67 55442.00 88888.00 2007-06-22 04:35:18.000 173 12341.15 104.60 55442.00 88888.00 2007-06-22 04:35:18.125 173 12341.12 104.65 55442.00 88888.00 2007-06-22 04:35:18.250 173 12341.15 104.65 55442.00 88888.00 2007-06-22 04:35:18.375 173 12341.20 104.62 55442.00 88888.00 2007-06-22 04:35:18.500 173 12341.23 104.65 55441.97 88888.00 2007-06-22 04:35:18.625 173 12341.17 104.60 55441.95 88888.00 2007-06-22 04:35:18.750 173 12341.17 104.60 55441.97 88888.00 2007-06-22 04:35:18.875 173 12341.12 104.58 55441.95 88888.00 2007-06-22 04:35:19.000 173 12341.08 104.55 55441.95 88888.00 2007-06-22 04:35:19.125 173 12341.08 104.58 55441.95 88888.00 2007-06-22 04:35:19.250 173 12341.12 104.58 55441.97 88888.00 2007-06-22 04:35:19.375 173 12341.27 104.60 55442.00 88888.00 2007-06-22 04:35:19.500 173 12341.25 104.60 55441.97 88888.00 2007-06-22 04:35:19.625 173 12341.25 104.58 55441.95 88888.00 2007-06-22 04:35:19.750 173 12341.25 104.60 55441.97 88888.00 2007-06-22 04:35:19.875 173 12341.25 104.60 55441.97 88888.00 2007-06-22 04:35:20.000 173 12341.23 104.55 55442.00 88888.00 2007-06-22 04:35:20.125 173 12341.20 104.55 55442.03 88888.00 2007-06-22 04:35:20.250 173 12341.12 104.58 55442.03 88888.00 2007-06-22 04:35:20.375 173 12341.10 104.60 55442.05 88888.00 2007-06-22 04:35:20.500 173 12341.10 104.60 55442.03 88888.00 2007-06-22 04:35:20.625 173 12341.08 104.58 55442.03 88888.00 2007-06-22 04:35:20.750 173 12341.08 104.53 55442.00 88888.00 2007-06-22 04:35:20.875 173 12341.08 104.47 55442.00 88888.00 2007-06-22 04:35:21.000 173 12341.12 104.45 55441.97 88888.00 2007-06-22 04:35:21.125 173 12341.15 104.45 55442.03 88888.00 2007-06-22 04:35:21.250 173 12341.08 104.42 55442.03 88888.00 2007-06-22 04:35:21.375 173 12341.10 104.47 55442.03 88888.00 2007-06-22 04:35:21.500 173 12341.12 104.53 55442.03 88888.00 2007-06-22 04:35:21.625 173 12341.00 104.45 55442.00 88888.00 2007-06-22 04:35:21.750 173 12340.98 104.45 55441.95 88888.00 2007-06-22 04:35:21.875 173 12340.92 104.45 55441.95 88888.00 2007-06-22 04:35:22.000 173 12340.98 104.53 55442.00 88888.00 2007-06-22 04:35:22.125 173 12341.00 104.45 55442.05 88888.00 2007-06-22 04:35:22.250 173 12340.95 104.40 55442.00 88888.00 2007-06-22 04:35:22.375 173 12340.95 104.40 55441.95 88888.00 2007-06-22 04:35:22.500 173 12340.95 104.42 55441.97 88888.00 2007-06-22 04:35:22.625 173 12340.95 104.40 55441.95 88888.00 2007-06-22 04:35:22.750 173 12341.00 104.35 55441.93 88888.00 2007-06-22 04:35:22.875 173 12341.00 104.30 55441.95 88888.00 2007-06-22 04:35:23.000 173 12340.98 104.30 55441.93 88888.00 2007-06-22 04:35:23.125 173 12340.95 104.30 55441.93 88888.00 2007-06-22 04:35:23.250 173 12340.95 104.30 55441.93 88888.00 2007-06-22 04:35:23.375 173 12341.00 104.28 55441.93 88888.00 2007-06-22 04:35:23.500 173 12341.00 104.30 55441.95 88888.00 2007-06-22 04:35:23.625 173 12340.95 104.33 55441.95 88888.00 2007-06-22 04:35:23.750 173 12340.98 104.40 55441.97 88888.00 2007-06-22 04:35:23.875 173 12341.08 104.40 55441.97 88888.00 2007-06-22 04:35:24.000 173 12341.12 104.38 55441.95 88888.00 2007-06-22 04:35:24.125 173 12341.00 104.28 55441.93 88888.00 2007-06-22 04:35:24.250 173 12340.90 104.22 55441.95 88888.00 2007-06-22 04:35:24.375 173 12341.00 104.30 55441.95 88888.00 2007-06-22 04:35:24.500 173 12341.02 104.33 55441.97 88888.00 2007-06-22 04:35:24.625 173 12340.92 104.33 55442.00 88888.00 2007-06-22 04:35:24.750 173 12340.95 104.33 55441.97 88888.00 2007-06-22 04:35:24.875 173 12341.02 104.30 55441.97 88888.00 2007-06-22 04:35:25.000 173 12341.05 104.28 55441.95 88888.00 2007-06-22 04:35:25.125 173 12341.00 104.20 55441.95 88888.00 2007-06-22 04:35:25.250 173 12340.98 104.22 55442.00 88888.00 2007-06-22 04:35:25.375 173 12340.98 104.20 55442.00 88888.00 2007-06-22 04:35:25.500 173 12340.92 104.20 55441.97 88888.00 2007-06-22 04:35:25.625 173 12340.95 104.25 55441.97 88888.00 2007-06-22 04:35:25.750 173 12341.00 104.28 55442.00 88888.00 2007-06-22 04:35:25.875 173 12341.00 104.25 55442.00 88888.00 2007-06-22 04:35:26.000 173 12340.95 104.17 55441.95 88888.00 2007-06-22 04:35:26.125 173 12340.88 104.17 55441.95 88888.00 2007-06-22 04:35:26.250 173 12340.88 104.15 55442.00 88888.00 2007-06-22 04:35:26.375 173 12340.95 104.22 55442.00 88888.00 2007-06-22 04:35:26.500 173 12340.95 104.22 55442.00 88888.00 2007-06-22 04:35:26.625 173 12340.95 104.15 55441.95 88888.00 2007-06-22 04:35:26.750 173 12340.92 104.15 55441.93 88888.00 2007-06-22 04:35:26.875 173 12340.98 104.15 55441.93 88888.00 2007-06-22 04:35:27.000 173 12341.05 104.12 55441.95 88888.00 2007-06-22 04:35:27.125 173 12341.02 104.10 55441.95 88888.00 2007-06-22 04:35:27.250 173 12341.00 104.12 55441.97 88888.00 2007-06-22 04:35:27.375 173 12340.98 104.12 55441.95 88888.00 2007-06-22 04:35:27.500 173 12340.95 104.12 55441.97 88888.00 2007-06-22 04:35:27.625 173 12340.92 104.15 55441.97 88888.00 2007-06-22 04:35:27.750 173 12340.88 104.10 55442.00 88888.00 2007-06-22 04:35:27.875 173 12340.90 104.12 55442.00 88888.00 2007-06-22 04:35:28.000 173 12340.95 104.12 55442.00 88888.00 2007-06-22 04:35:28.125 173 12340.95 104.08 55442.03 88888.00 2007-06-22 04:35:28.250 173 12340.90 104.03 55442.03 88888.00 2007-06-22 04:35:28.375 173 12340.92 104.03 55441.97 88888.00 2007-06-22 04:35:28.500 173 12340.92 104.05 55441.95 88888.00 2007-06-22 04:35:28.625 173 12341.05 104.05 55441.97 88888.00 2007-06-22 04:35:28.750 173 12341.08 104.05 55442.00 88888.00 2007-06-22 04:35:28.875 173 12340.98 103.97 55442.00 88888.00 2007-06-22 04:35:29.000 173 12340.92 103.95 55441.95 88888.00 2007-06-22 04:35:29.125 173 12341.00 103.97 55441.95 88888.00 2007-06-22 04:35:29.250 173 12341.08 104.00 55441.97 88888.00 2007-06-22 04:35:29.375 173 12341.10 104.03 55441.95 88888.00 2007-06-22 04:35:29.500 173 12341.00 103.97 55441.95 88888.00 2007-06-22 04:35:29.625 173 12340.95 103.90 55441.93 88888.00 2007-06-22 04:35:29.750 173 12340.95 103.90 55441.93 88888.00 2007-06-22 04:35:29.875 173 12340.95 103.95 55441.95 88888.00 2007-06-22 04:35:30.000 173 12340.95 103.95 55441.90 88888.00 2007-06-22 04:35:30.125 173 12341.00 103.95 55441.95 88888.00 2007-06-22 04:35:30.250 173 12340.95 103.92 55441.95 88888.00 2007-06-22 04:35:30.375 173 12340.92 103.90 55441.95 88888.00 2007-06-22 04:35:30.500 173 12340.95 103.95 55441.95 88888.00 2007-06-22 04:35:30.625 173 12340.98 103.95 55441.97 88888.00 2007-06-22 04:35:30.750 173 12341.08 104.00 55441.97 88888.00 2007-06-22 04:35:30.875 173 12341.00 104.00 55441.97 88888.00 2007-06-22 04:35:31.000 173 12340.92 103.92 55441.97 88888.00 2007-06-22 04:35:31.125 173 12340.90 103.92 55442.00 88888.00 2007-06-22 04:35:31.250 173 12340.90 103.85 55441.97 88888.00 2007-06-22 04:35:31.375 173 12340.92 103.88 55442.00 88888.00 2007-06-22 04:35:31.500 173 12340.88 103.88 55441.95 88888.00 2007-06-22 04:35:31.625 173 12340.90 103.85 55441.95 88888.00 2007-06-22 04:35:31.750 173 12340.98 103.88 55441.97 88888.00 2007-06-22 04:35:31.875 173 12340.98 103.88 55442.00 88888.00 2007-06-22 04:35:32.000 173 12340.88 103.83 55441.97 88888.00 2007-06-22 04:35:32.125 173 12340.80 103.83 55441.97 88888.00 2007-06-22 04:35:32.250 173 12340.77 103.83 55441.97 88888.00 2007-06-22 04:35:32.375 173 12340.83 103.80 55441.95 88888.00 2007-06-22 04:35:32.500 173 12340.92 103.78 55441.95 88888.00 2007-06-22 04:35:32.625 173 12340.92 103.75 55441.97 88888.00 2007-06-22 04:35:32.750 173 12340.95 103.80 55442.00 88888.00 2007-06-22 04:35:32.875 173 12341.02 103.83 55442.00 88888.00 2007-06-22 04:35:33.000 173 12340.98 103.75 55441.93 88888.00 2007-06-22 04:35:33.125 173 12340.92 103.75 55441.93 88888.00 2007-06-22 04:35:33.250 173 12340.92 103.85 55442.03 88888.00 2007-06-22 04:35:33.375 173 12340.92 103.88 55442.03 88888.00 2007-06-22 04:35:33.500 173 12340.90 103.78 55442.00 88888.00 2007-06-22 04:35:33.625 173 12340.88 103.75 55441.97 88888.00 2007-06-22 04:35:33.750 173 12340.88 103.75 55441.97 88888.00 2007-06-22 04:35:33.875 173 12340.92 103.75 55441.97 88888.00 2007-06-22 04:35:34.000 173 12340.92 103.78 55441.97 88888.00 2007-06-22 04:35:34.125 173 12340.92 103.75 55442.00 88888.00 2007-06-22 04:35:34.250 173 12340.90 103.67 55442.00 88888.00 2007-06-22 04:35:34.375 173 12340.90 103.67 55442.00 88888.00 2007-06-22 04:35:34.500 173 12340.92 103.75 55442.00 88888.00 2007-06-22 04:35:34.625 173 12340.85 103.75 55442.00 88888.00 2007-06-22 04:35:34.750 173 12340.77 103.72 55442.00 88888.00 2007-06-22 04:35:34.875 173 12340.80 103.72 55442.00 88888.00 2007-06-22 04:35:35.000 173 12340.83 103.72 55442.03 88888.00 2007-06-22 04:35:35.125 173 12340.83 103.72 55442.03 88888.00 2007-06-22 04:35:35.250 173 12340.77 103.67 55442.00 88888.00 2007-06-22 04:35:35.375 173 12340.80 103.67 55442.00 88888.00 2007-06-22 04:35:35.500 173 12340.77 103.78 55442.00 88888.00 2007-06-22 04:35:35.625 173 12340.75 103.78 55442.05 88888.00 2007-06-22 04:35:35.750 173 12340.83 103.78 55442.05 88888.00 2007-06-22 04:35:35.875 173 12340.83 103.70 55442.00 88888.00 2007-06-22 04:35:36.000 173 12340.85 103.67 55442.00 88888.00 2007-06-22 04:35:36.125 173 12340.85 103.70 55441.97 88888.00 2007-06-22 04:35:36.250 173 12340.77 103.65 55441.97 88888.00 2007-06-22 04:35:36.375 173 12340.77 103.62 55442.00 88888.00 2007-06-22 04:35:36.500 173 12340.90 103.67 55442.03 88888.00 2007-06-22 04:35:36.625 173 12340.88 103.67 55442.03 88888.00 2007-06-22 04:35:36.750 173 12340.83 103.67 55442.00 88888.00 2007-06-22 04:35:36.875 173 12340.80 103.67 55442.03 88888.00 2007-06-22 04:35:37.000 173 12340.83 103.62 55442.00 88888.00 2007-06-22 04:35:37.125 173 12340.80 103.62 55442.03 88888.00 2007-06-22 04:35:37.250 173 12340.77 103.65 55442.03 88888.00 2007-06-22 04:35:37.375 173 12340.83 103.65 55442.05 88888.00 2007-06-22 04:35:37.500 173 12340.80 103.62 55442.07 88888.00 2007-06-22 04:35:37.625 173 12340.80 103.60 55442.03 88888.00 2007-06-22 04:35:37.750 173 12340.83 103.62 55442.03 88888.00 2007-06-22 04:35:37.875 173 12340.85 103.67 55442.05 88888.00 2007-06-22 04:35:38.000 173 12340.83 103.65 55442.03 88888.00 2007-06-22 04:35:38.125 173 12340.75 103.62 55442.03 88888.00 2007-06-22 04:35:38.250 173 12340.60 103.58 55442.00 88888.00 2007-06-22 04:35:38.375 173 12340.75 103.65 55442.00 88888.00 2007-06-22 04:35:38.500 173 12340.85 103.67 55442.03 88888.00 2007-06-22 04:35:38.625 173 12340.80 103.62 55442.05 88888.00 2007-06-22 04:35:38.750 173 12340.77 103.58 55442.00 88888.00 2007-06-22 04:35:38.875 173 12340.80 103.58 55442.05 88888.00 2007-06-22 04:35:39.000 173 12340.83 103.60 55442.03 88888.00 2007-06-22 04:35:39.125 173 12340.77 103.58 55442.03 88888.00 2007-06-22 04:35:39.250 173 12340.80 103.58 55442.03 88888.00 2007-06-22 04:35:39.375 173 12340.77 103.60 55442.03 88888.00 2007-06-22 04:35:39.500 173 12340.70 103.55 55442.03 88888.00 2007-06-22 04:35:39.625 173 12340.73 103.58 55442.07 88888.00 2007-06-22 04:35:39.750 173 12340.80 103.60 55442.07 88888.00 2007-06-22 04:35:39.875 173 12340.83 103.60 55442.05 88888.00 2007-06-22 04:35:40.000 173 12340.80 103.60 55442.05 88888.00 2007-06-22 04:35:40.125 173 12340.73 103.62 55442.05 88888.00 2007-06-22 04:35:40.250 173 12340.73 103.53 55442.07 88888.00 2007-06-22 04:35:40.375 173 12340.70 103.53 55442.03 88888.00 2007-06-22 04:35:40.500 173 12340.65 103.50 55442.03 88888.00 2007-06-22 04:35:40.625 173 12340.70 103.55 55442.03 88888.00 2007-06-22 04:35:40.750 173 12340.70 103.55 55442.07 88888.00 2007-06-22 04:35:40.875 173 12340.70 103.53 55442.07 88888.00 2007-06-22 04:35:41.000 173 12340.67 103.50 55442.05 88888.00 2007-06-22 04:35:41.125 173 12340.70 103.53 55442.07 88888.00 2007-06-22 04:35:41.250 173 12340.73 103.62 55442.10 88888.00 2007-06-22 04:35:41.375 173 12340.77 103.62 55442.07 88888.00 2007-06-22 04:35:41.500 173 12340.75 103.55 55442.05 88888.00 2007-06-22 04:35:41.625 173 12340.65 103.50 55442.05 88888.00 2007-06-22 04:35:41.750 173 12340.65 103.53 55442.05 88888.00 2007-06-22 04:35:41.875 173 12340.75 103.53 55442.10 88888.00 2007-06-22 04:35:42.000 173 12340.77 103.50 55442.07 88888.00 2007-06-22 04:35:42.125 173 12340.75 103.47 55442.07 88888.00 2007-06-22 04:35:42.250 173 12340.62 103.47 55442.05 88888.00 2007-06-22 04:35:42.375 173 12340.65 103.47 55442.07 88888.00 2007-06-22 04:35:42.500 173 12340.65 103.47 55442.10 88888.00 2007-06-22 04:35:42.625 173 12340.73 103.47 55442.10 88888.00 2007-06-22 04:35:42.750 173 12340.70 103.47 55442.10 88888.00 2007-06-22 04:35:42.875 173 12340.55 103.42 55442.07 88888.00 2007-06-22 04:35:43.000 173 12340.55 103.42 55442.05 88888.00 2007-06-22 04:35:43.125 173 12340.67 103.42 55442.07 88888.00 2007-06-22 04:35:43.250 173 12340.73 103.42 55442.05 88888.00 2007-06-22 04:35:43.375 173 12340.77 103.47 55442.05 88888.00 2007-06-22 04:35:43.500 173 12340.77 103.47 55442.10 88888.00 2007-06-22 04:35:43.625 173 12340.70 103.45 55442.07 88888.00 2007-06-22 04:35:43.750 173 12340.62 103.42 55442.03 88888.00 2007-06-22 04:35:43.875 173 12340.62 103.42 55442.03 88888.00 2007-06-22 04:35:44.000 173 12340.70 103.47 55442.05 88888.00 2007-06-22 04:35:44.125 173 12340.75 103.58 55442.10 88888.00 2007-06-22 04:35:44.250 173 12340.67 103.45 55442.10 88888.00 2007-06-22 04:35:44.375 173 12340.67 103.42 55442.07 88888.00 2007-06-22 04:35:44.500 173 12340.70 103.40 55442.10 88888.00 2007-06-22 04:35:44.625 173 12340.70 103.47 55442.07 88888.00 2007-06-22 04:35:44.750 173 12340.62 103.42 55442.07 88888.00 2007-06-22 04:35:44.875 173 12340.62 103.40 55442.07 88888.00 2007-06-22 04:35:45.000 173 12340.73 103.40 55442.05 88888.00 2007-06-22 04:35:45.125 173 12340.73 103.42 55442.07 88888.00 2007-06-22 04:35:45.250 173 12340.58 103.40 55442.05 88888.00 2007-06-22 04:35:45.375 173 12340.52 103.38 55442.05 88888.00 2007-06-22 04:35:45.500 173 12340.52 103.40 55442.07 88888.00 2007-06-22 04:35:45.625 173 12340.60 103.35 55442.10 88888.00 2007-06-22 04:35:45.750 173 12340.70 103.33 55442.10 88888.00 2007-06-22 04:35:45.875 173 12340.73 103.35 55442.10 88888.00 2007-06-22 04:35:46.000 173 12340.67 103.40 55442.07 88888.00 2007-06-22 04:35:46.125 173 12340.62 103.42 55442.10 88888.00 2007-06-22 04:35:46.250 173 12340.62 103.35 55442.10 88888.00 2007-06-22 04:35:46.375 173 12340.65 103.35 55442.10 88888.00 2007-06-22 04:35:46.500 173 12340.62 103.35 55442.07 88888.00 2007-06-22 04:35:46.625 173 12340.67 103.35 55442.05 88888.00 2007-06-22 04:35:46.750 173 12340.65 103.35 55442.07 88888.00 2007-06-22 04:35:46.875 173 12340.70 103.35 55442.07 88888.00 2007-06-22 04:35:47.000 173 12340.67 103.40 55442.07 88888.00 2007-06-22 04:35:47.125 173 12340.67 103.40 55442.12 88888.00 2007-06-22 04:35:47.250 173 12340.67 103.38 55442.10 88888.00 2007-06-22 04:35:47.375 173 12340.73 103.38 55442.05 88888.00 2007-06-22 04:35:47.500 173 12340.67 103.35 55442.10 88888.00 2007-06-22 04:35:47.625 173 12340.65 103.30 55442.10 88888.00 2007-06-22 04:35:47.750 173 12340.67 103.38 55442.07 88888.00 2007-06-22 04:35:47.875 173 12340.62 103.38 55442.07 88888.00 2007-06-22 04:35:48.000 173 12340.65 103.35 55442.07 88888.00 2007-06-22 04:35:48.125 173 12340.65 103.35 55442.10 88888.00 2007-06-22 04:35:48.250 173 12340.70 103.33 55442.12 88888.00 2007-06-22 04:35:48.375 173 12340.75 103.33 55442.10 88888.00 2007-06-22 04:35:48.500 173 12340.67 103.35 55442.10 88888.00 2007-06-22 04:35:48.625 173 12340.62 103.33 55442.12 88888.00 2007-06-22 04:35:48.750 173 12340.55 103.28 55442.10 88888.00 2007-06-22 04:35:48.875 173 12340.58 103.25 55442.10 88888.00 2007-06-22 04:35:49.000 173 12340.65 103.28 55442.12 88888.00 2007-06-22 04:35:49.125 173 12340.65 103.28 55442.12 88888.00 2007-06-22 04:35:49.250 173 12340.67 103.25 55442.07 88888.00 2007-06-22 04:35:49.375 173 12340.65 103.28 55442.10 88888.00 2007-06-22 04:35:49.500 173 12340.60 103.30 55442.12 88888.00 2007-06-22 04:35:49.625 173 12340.60 103.28 55442.15 88888.00 2007-06-22 04:35:49.750 173 12340.60 103.25 55442.15 88888.00 2007-06-22 04:35:49.875 173 12340.60 103.25 55442.07 88888.00 2007-06-22 04:35:50.000 173 12340.62 103.22 55442.07 88888.00 2007-06-22 04:35:50.125 173 12340.65 103.22 55442.10 88888.00 2007-06-22 04:35:50.250 173 12340.62 103.17 55442.10 88888.00 2007-06-22 04:35:50.375 173 12340.65 103.20 55442.10 88888.00 2007-06-22 04:35:50.500 173 12340.67 103.22 55442.07 88888.00 2007-06-22 04:35:50.625 173 12340.67 103.22 55442.10 88888.00 2007-06-22 04:35:50.750 173 12340.75 103.28 55442.10 88888.00 2007-06-22 04:35:50.875 173 12340.77 103.28 55442.12 88888.00 2007-06-22 04:35:51.000 173 12340.75 103.20 55442.12 88888.00 2007-06-22 04:35:51.125 173 12340.70 103.17 55442.07 88888.00 2007-06-22 04:35:51.250 173 12340.60 103.20 55442.10 88888.00 2007-06-22 04:35:51.375 173 12340.67 103.25 55442.12 88888.00 2007-06-22 04:35:51.500 173 12340.70 103.22 55442.10 88888.00 2007-06-22 04:35:51.625 173 12340.73 103.17 55442.07 88888.00 2007-06-22 04:35:51.750 173 12340.73 103.10 55442.07 88888.00 2007-06-22 04:35:51.875 173 12340.70 103.12 55442.12 88888.00 2007-06-22 04:35:52.000 173 12340.70 103.15 55442.12 88888.00 2007-06-22 04:35:52.125 173 12340.67 103.17 55442.15 88888.00 2007-06-22 04:35:52.250 173 12340.65 103.17 55442.12 88888.00 2007-06-22 04:35:52.375 173 12340.73 103.20 55442.15 88888.00 2007-06-22 04:35:52.500 173 12340.65 103.10 55442.10 88888.00 2007-06-22 04:35:52.625 173 12340.62 103.05 55442.07 88888.00 2007-06-22 04:35:52.750 173 12340.65 103.10 55442.07 88888.00 2007-06-22 04:35:52.875 173 12340.65 103.17 55442.10 88888.00 2007-06-22 04:35:53.000 173 12340.60 103.08 55442.07 88888.00 2007-06-22 04:35:53.125 173 12340.58 103.05 55442.07 88888.00 2007-06-22 04:35:53.250 173 12340.55 103.05 55442.10 88888.00 2007-06-22 04:35:53.375 173 12340.60 103.05 55442.07 88888.00 2007-06-22 04:35:53.500 173 12340.62 103.00 55442.07 88888.00 2007-06-22 04:35:53.625 173 12340.70 103.05 55442.12 88888.00 2007-06-22 04:35:53.750 173 12340.77 103.10 55442.15 88888.00 2007-06-22 04:35:53.875 173 12340.73 103.08 55442.12 88888.00 2007-06-22 04:35:54.000 173 12340.75 103.03 55442.10 88888.00 2007-06-22 04:35:54.125 173 12340.73 103.05 55442.10 88888.00 2007-06-22 04:35:54.250 173 12340.67 103.00 55442.10 88888.00 2007-06-22 04:35:54.375 173 12340.75 103.03 55442.12 88888.00 2007-06-22 04:35:54.500 173 12340.75 103.03 55442.15 88888.00 2007-06-22 04:35:54.625 173 12340.73 103.00 55442.15 88888.00 2007-06-22 04:35:54.750 173 12340.75 103.00 55442.15 88888.00 2007-06-22 04:35:54.875 173 12340.75 102.97 55442.12 88888.00 2007-06-22 04:35:55.000 173 12340.75 103.00 55442.10 88888.00 2007-06-22 04:35:55.125 173 12340.75 103.00 55442.15 88888.00 2007-06-22 04:35:55.250 173 12340.62 103.00 55442.15 88888.00 2007-06-22 04:35:55.375 173 12340.60 102.97 55442.10 88888.00 2007-06-22 04:35:55.500 173 12340.65 102.92 55442.10 88888.00 2007-06-22 04:35:55.625 173 12340.65 102.92 55442.12 88888.00 2007-06-22 04:35:55.750 173 12340.75 102.95 55442.15 88888.00 2007-06-22 04:35:55.875 173 12340.75 102.92 55442.12 88888.00 2007-06-22 04:35:56.000 173 12340.70 102.90 55442.12 88888.00 2007-06-22 04:35:56.125 173 12340.77 102.92 55442.20 88888.00 2007-06-22 04:35:56.250 173 12340.83 102.95 55442.20 88888.00 2007-06-22 04:35:56.375 173 12340.83 102.97 55442.18 88888.00 2007-06-22 04:35:56.500 173 12340.77 102.92 55442.18 88888.00 2007-06-22 04:35:56.625 173 12340.73 102.88 55442.15 88888.00 2007-06-22 04:35:56.750 173 12340.65 102.85 55442.15 88888.00 2007-06-22 04:35:56.875 173 12340.67 102.85 55442.20 88888.00 2007-06-22 04:35:57.000 173 12340.70 102.83 55442.18 88888.00 2007-06-22 04:35:57.125 173 12340.70 102.88 55442.18 88888.00 2007-06-22 04:35:57.250 173 12340.70 102.88 55442.18 88888.00 2007-06-22 04:35:57.375 173 12340.75 102.90 55442.18 88888.00 2007-06-22 04:35:57.500 173 12340.83 102.90 55442.22 88888.00 2007-06-22 04:35:57.625 173 12340.90 102.90 55442.22 88888.00 2007-06-22 04:35:57.750 173 12340.88 102.85 55442.18 88888.00 2007-06-22 04:35:57.875 173 12340.83 102.85 55442.15 88888.00 2007-06-22 04:35:58.000 173 12340.85 102.88 55442.18 88888.00 2007-06-22 04:35:58.125 173 12340.92 102.85 55442.22 88888.00 2007-06-22 04:35:58.250 173 12340.85 102.80 55442.20 88888.00 2007-06-22 04:35:58.375 173 12340.83 102.80 55442.20 88888.00 2007-06-22 04:35:58.500 173 12340.73 102.75 55442.20 88888.00 2007-06-22 04:35:58.625 173 12340.70 102.72 55442.18 88888.00 2007-06-22 04:35:58.750 173 12340.70 102.70 55442.15 88888.00 2007-06-22 04:35:58.875 173 12340.75 102.75 55442.18 88888.00 2007-06-22 04:35:59.000 173 12340.83 102.78 55442.15 88888.00 2007-06-22 04:35:59.125 173 12340.88 102.78 55442.22 88888.00 2007-06-22 04:35:59.250 173 12340.88 102.75 55442.22 88888.00 2007-06-22 04:35:59.375 173 12340.88 102.72 55442.20 88888.00 2007-06-22 04:35:59.500 173 12340.85 102.70 55442.18 88888.00 2007-06-22 04:35:59.625 173 12340.90 102.70 55442.20 88888.00 2007-06-22 04:35:59.750 173 12340.90 102.67 55442.22 88888.00 2007-06-22 04:35:59.875 173 12340.85 102.67 55442.20 88888.00 2007-06-22 04:36:00.000 173 12340.90 102.67 55442.20 88888.00 2007-06-22 04:36:00.125 173 12340.92 102.65 55442.22 88888.00 2007-06-22 04:36:00.250 173 12340.88 102.62 55442.28 88888.00 2007-06-22 04:36:00.375 173 12340.85 102.70 55442.25 88888.00 2007-06-22 04:36:00.500 173 12340.85 102.65 55442.20 88888.00 2007-06-22 04:36:00.625 173 12340.90 102.60 55442.20 88888.00 2007-06-22 04:36:00.750 173 12340.95 102.60 55442.25 88888.00 2007-06-22 04:36:00.875 173 12340.98 102.62 55442.28 88888.00 2007-06-22 04:36:01.000 173 12340.98 102.67 55442.28 88888.00 2007-06-22 04:36:01.125 173 12340.90 102.65 55442.22 88888.00 2007-06-22 04:36:01.250 173 12340.85 102.60 55442.20 88888.00 2007-06-22 04:36:01.375 173 12340.90 102.60 55442.20 88888.00 2007-06-22 04:36:01.500 173 12340.92 102.62 55442.22 88888.00 2007-06-22 04:36:01.625 173 12340.88 102.62 55442.22 88888.00 2007-06-22 04:36:01.750 173 12340.88 102.62 55442.20 88888.00 2007-06-22 04:36:01.875 173 12340.92 102.58 55442.20 88888.00 2007-06-22 04:36:02.000 173 12341.00 102.60 55442.25 88888.00 2007-06-22 04:36:02.125 173 12341.00 102.65 55442.28 88888.00 2007-06-22 04:36:02.250 173 12340.90 102.60 55442.28 88888.00 2007-06-22 04:36:02.375 173 12340.88 102.60 55442.28 88888.00 2007-06-22 04:36:02.500 173 12340.85 102.60 55442.28 88888.00 2007-06-22 04:36:02.625 173 12340.83 102.60 55442.30 88888.00 2007-06-22 04:36:02.750 173 12340.95 102.58 55442.28 88888.00 2007-06-22 04:36:02.875 173 12340.98 102.60 55442.28 88888.00 2007-06-22 04:36:03.000 173 12340.98 102.55 55442.28 88888.00 2007-06-22 04:36:03.125 173 12340.98 102.55 55442.30 88888.00 2007-06-22 04:36:03.250 173 12340.92 102.53 55442.30 88888.00 2007-06-22 04:36:03.375 173 12340.92 102.55 55442.30 88888.00 2007-06-22 04:36:03.500 173 12340.92 102.53 55442.30 88888.00 2007-06-22 04:36:03.625 173 12340.92 102.53 55442.30 88888.00 2007-06-22 04:36:03.750 173 12341.00 102.53 55442.28 88888.00 2007-06-22 04:36:03.875 173 12341.00 102.50 55442.28 88888.00 2007-06-22 04:36:04.000 173 12341.08 102.50 55442.30 88888.00 2007-06-22 04:36:04.125 173 12341.05 102.50 55442.28 88888.00 2007-06-22 04:36:04.250 173 12341.05 102.50 55442.32 88888.00 2007-06-22 04:36:04.375 173 12341.00 102.47 55442.28 88888.00 2007-06-22 04:36:04.500 173 12341.05 102.50 55442.32 88888.00 2007-06-22 04:36:04.625 173 12341.12 102.55 55442.32 88888.00 2007-06-22 04:36:04.750 173 12341.15 102.58 55442.30 88888.00 2007-06-22 04:36:04.875 173 12341.08 102.50 55442.30 88888.00 2007-06-22 04:36:05.000 173 12341.02 102.47 55442.32 88888.00 2007-06-22 04:36:05.125 173 12340.98 102.47 55442.35 88888.00 2007-06-22 04:36:05.250 173 12341.00 102.45 55442.30 88888.00 2007-06-22 04:36:05.375 173 12341.12 102.45 55442.30 88888.00 2007-06-22 04:36:05.500 173 12341.10 102.53 55442.32 88888.00 2007-06-22 04:36:05.625 173 12341.10 102.50 55442.32 88888.00 2007-06-22 04:36:05.750 173 12341.10 102.47 55442.35 88888.00 2007-06-22 04:36:05.875 173 12341.17 102.53 55442.35 88888.00 2007-06-22 04:36:06.000 173 12341.15 102.50 55442.32 88888.00 2007-06-22 04:36:06.125 173 12341.08 102.45 55442.32 88888.00 2007-06-22 04:36:06.250 173 12341.08 102.45 55442.35 88888.00 2007-06-22 04:36:06.375 173 12341.12 102.47 55442.32 88888.00 2007-06-22 04:36:06.500 173 12341.12 102.45 55442.35 88888.00 2007-06-22 04:36:06.625 173 12341.20 102.47 55442.35 88888.00 2007-06-22 04:36:06.750 173 12341.20 102.45 55442.35 88888.00 2007-06-22 04:36:06.875 173 12341.15 102.40 55442.32 88888.00 2007-06-22 04:36:07.000 173 12341.15 102.42 55442.30 88888.00 2007-06-22 04:36:07.125 173 12341.12 102.45 55442.32 88888.00 2007-06-22 04:36:07.250 173 12341.12 102.40 55442.35 88888.00 2007-06-22 04:36:07.375 173 12341.17 102.42 55442.35 88888.00 2007-06-22 04:36:07.500 173 12341.12 102.45 55442.38 88888.00 2007-06-22 04:36:07.625 173 12341.05 102.47 55442.38 88888.00 2007-06-22 04:36:07.750 173 12341.02 102.45 55442.38 88888.00 2007-06-22 04:36:07.875 173 12341.12 102.38 55442.35 88888.00 2007-06-22 04:36:08.000 173 12341.15 102.40 55442.35 88888.00 2007-06-22 04:36:08.125 173 12341.12 102.47 55442.38 88888.00 2007-06-22 04:36:08.250 173 12341.15 102.45 55442.38 88888.00 2007-06-22 04:36:08.375 173 12341.15 102.38 55442.35 88888.00 2007-06-22 04:36:08.500 173 12341.15 102.38 55442.38 88888.00 2007-06-22 04:36:08.625 173 12341.15 102.40 55442.38 88888.00 2007-06-22 04:36:08.750 173 12341.12 102.40 55442.35 88888.00 2007-06-22 04:36:08.875 173 12341.15 102.42 55442.38 88888.00 2007-06-22 04:36:09.000 173 12341.20 102.42 55442.38 88888.00 2007-06-22 04:36:09.125 173 12341.17 102.42 55442.40 88888.00 2007-06-22 04:36:09.250 173 12341.23 102.42 55442.40 88888.00 2007-06-22 04:36:09.375 173 12341.15 102.40 55442.40 88888.00 2007-06-22 04:36:09.500 173 12341.15 102.35 55442.38 88888.00 2007-06-22 04:36:09.625 173 12341.17 102.40 55442.40 88888.00 2007-06-22 04:36:09.750 173 12341.15 102.42 55442.40 88888.00 2007-06-22 04:36:09.875 173 12341.15 102.42 55442.40 88888.00 2007-06-22 04:36:10.000 173 12341.23 102.45 55442.40 88888.00 2007-06-22 04:36:10.125 173 12341.30 102.45 55442.43 88888.00 2007-06-22 04:36:10.250 173 12341.30 102.42 55442.43 88888.00 2007-06-22 04:36:10.375 173 12341.33 102.42 55442.43 88888.00 2007-06-22 04:36:10.500 173 12341.27 102.40 55442.40 88888.00 2007-06-22 04:36:10.625 173 12341.27 102.33 55442.38 88888.00 2007-06-22 04:36:10.750 173 12341.27 102.38 55442.43 88888.00 2007-06-22 04:36:10.875 173 12341.25 102.40 55442.43 88888.00 2007-06-22 04:36:11.000 173 12341.20 102.38 55442.40 88888.00 2007-06-22 04:36:11.125 173 12341.23 102.45 55442.43 88888.00 2007-06-22 04:36:11.250 173 12341.20 102.42 55442.45 88888.00 2007-06-22 04:36:11.375 173 12341.17 102.38 55442.43 88888.00 2007-06-22 04:36:11.500 173 12341.12 102.40 55442.43 88888.00 2007-06-22 04:36:11.625 173 12341.10 102.40 55442.43 88888.00 2007-06-22 04:36:11.750 173 12341.10 102.38 55442.40 88888.00 2007-06-22 04:36:11.875 173 12341.12 102.40 55442.43 88888.00 2007-06-22 04:36:12.000 173 12341.23 102.45 55442.43 88888.00 2007-06-22 04:36:12.125 173 12341.20 102.45 55442.43 88888.00 2007-06-22 04:36:12.250 173 12341.15 102.38 55442.40 88888.00 2007-06-22 04:36:12.375 173 12341.23 102.38 55442.43 88888.00 2007-06-22 04:36:12.500 173 12341.27 102.42 55442.43 88888.00 2007-06-22 04:36:12.625 173 12341.25 102.42 55442.45 88888.00 2007-06-22 04:36:12.750 173 12341.20 102.45 55442.47 88888.00 2007-06-22 04:36:12.875 173 12341.25 102.50 55442.47 88888.00 2007-06-22 04:36:13.000 173 12341.23 102.40 55442.45 88888.00 2007-06-22 04:36:13.125 173 12341.15 102.40 55442.43 88888.00 2007-06-22 04:36:13.250 173 12341.12 102.45 55442.45 88888.00 2007-06-22 04:36:13.375 173 12341.23 102.50 55442.47 88888.00 2007-06-22 04:36:13.500 173 12341.27 102.53 55442.50 88888.00 2007-06-22 04:36:13.625 173 12341.33 102.53 55442.53 88888.00 2007-06-22 04:36:13.750 173 12341.27 102.53 55442.53 88888.00 2007-06-22 04:36:13.875 173 12341.25 102.50 55442.53 88888.00 2007-06-22 04:36:14.000 173 12341.30 102.40 55442.45 88888.00 2007-06-22 04:36:14.125 173 12341.25 102.38 55442.47 88888.00 2007-06-22 04:36:14.250 173 12341.25 102.50 55442.53 88888.00 2007-06-22 04:36:14.375 173 12341.30 102.53 55442.50 88888.00 2007-06-22 04:36:14.500 173 12341.30 102.50 55442.47 88888.00 2007-06-22 04:36:14.625 173 12341.27 102.53 55442.50 88888.00 2007-06-22 04:36:14.750 173 12341.30 102.50 55442.50 88888.00 2007-06-22 04:36:14.875 173 12341.27 102.42 55442.47 88888.00 2007-06-22 04:36:15.000 173 12341.30 102.47 55442.50 88888.00 2007-06-22 04:36:15.125 173 12341.25 102.53 55442.53 88888.00 2007-06-22 04:36:15.250 173 12341.27 102.50 55442.53 88888.00 2007-06-22 04:36:15.375 173 12341.35 102.45 55442.55 88888.00 2007-06-22 04:36:15.500 173 12341.30 102.47 55442.55 88888.00 2007-06-22 04:36:15.625 173 12341.25 102.45 55442.50 88888.00 2007-06-22 04:36:15.750 173 12341.23 102.42 55442.50 88888.00 2007-06-22 04:36:15.875 173 12341.17 102.45 55442.53 88888.00 2007-06-22 04:36:16.000 173 12341.15 102.45 55442.53 88888.00 2007-06-22 04:36:16.125 173 12341.15 102.47 55442.55 88888.00 2007-06-22 04:36:16.250 173 12341.15 102.47 55442.55 88888.00 2007-06-22 04:36:16.375 173 12341.20 102.55 55442.55 88888.00 2007-06-22 04:36:16.500 173 12341.27 102.53 55442.57 88888.00 2007-06-22 04:36:16.625 173 12341.23 102.47 55442.57 88888.00 2007-06-22 04:36:16.750 173 12341.20 102.45 55442.55 88888.00 2007-06-22 04:36:16.875 173 12341.23 102.50 55442.55 88888.00 2007-06-22 04:36:17.000 173 12341.23 102.53 55442.55 88888.00 2007-06-22 04:36:17.125 173 12341.27 102.60 55442.57 88888.00 2007-06-22 04:36:17.250 173 12341.20 102.53 55442.57 88888.00 2007-06-22 04:36:17.375 173 12341.25 102.50 55442.55 88888.00 2007-06-22 04:36:17.500 173 12341.27 102.50 55442.55 88888.00 2007-06-22 04:36:17.625 173 12341.27 102.53 55442.55 88888.00 2007-06-22 04:36:17.750 173 12341.25 102.53 55442.60 88888.00 2007-06-22 04:36:17.875 173 12341.33 102.55 55442.62 88888.00 2007-06-22 04:36:18.000 173 12341.35 102.55 55442.57 88888.00 2007-06-22 04:36:18.125 173 12341.33 102.53 55442.60 88888.00 2007-06-22 04:36:18.250 173 12341.30 102.53 55442.65 88888.00 2007-06-22 04:36:18.375 173 12341.35 102.58 55442.65 88888.00 2007-06-22 04:36:18.500 173 12341.38 102.58 55442.62 88888.00 2007-06-22 04:36:18.625 173 12341.33 102.58 55442.62 88888.00 2007-06-22 04:36:18.750 173 12341.30 102.60 55442.60 88888.00 2007-06-22 04:36:18.875 173 12341.27 102.53 55442.57 88888.00 2007-06-22 04:36:19.000 173 12341.25 102.55 55442.55 88888.00 2007-06-22 04:36:19.125 173 12341.27 102.58 55442.60 88888.00 2007-06-22 04:36:19.250 173 12341.27 102.60 55442.60 88888.00 2007-06-22 04:36:19.375 173 12341.33 102.58 55442.62 88888.00 2007-06-22 04:36:19.500 173 12341.27 102.55 55442.60 88888.00 2007-06-22 04:36:19.625 173 12341.25 102.55 55442.60 88888.00 2007-06-22 04:36:19.750 173 12341.33 102.62 55442.62 88888.00 2007-06-22 04:36:19.875 173 12341.38 102.62 55442.62 88888.00 2007-06-22 04:36:20.000 173 12341.45 102.67 55442.62 88888.00 2007-06-22 04:36:20.125 173 12341.40 102.72 55442.65 88888.00 2007-06-22 04:36:20.250 173 12341.27 102.62 55442.65 88888.00 2007-06-22 04:36:20.375 173 12341.23 102.65 55442.62 88888.00 2007-06-22 04:36:20.500 173 12341.23 102.67 55442.65 88888.00 2007-06-22 04:36:20.625 173 12341.27 102.70 55442.68 88888.00 2007-06-22 04:36:20.750 173 12341.30 102.67 55442.70 88888.00 2007-06-22 04:36:20.875 173 12341.23 102.67 55442.70 88888.00 2007-06-22 04:36:21.000 173 12341.23 102.70 55442.70 88888.00 2007-06-22 04:36:21.125 173 12341.27 102.75 55442.68 88888.00 2007-06-22 04:36:21.250 173 12341.25 102.70 55442.68 88888.00 2007-06-22 04:36:21.375 173 12341.23 102.70 55442.68 88888.00 2007-06-22 04:36:21.500 173 12341.30 102.72 55442.70 88888.00 2007-06-22 04:36:21.625 173 12341.40 102.78 55442.70 88888.00 2007-06-22 04:36:21.750 173 12341.38 102.75 55442.68 88888.00 2007-06-22 04:36:21.875 173 12341.27 102.72 55442.68 88888.00 2007-06-22 04:36:22.000 173 12341.27 102.72 55442.70 88888.00 2007-06-22 04:36:22.125 173 12341.33 102.80 55442.72 88888.00 2007-06-22 04:36:22.250 173 12341.23 102.80 55442.72 88888.00 2007-06-22 04:36:22.375 173 12341.20 102.80 55442.72 88888.00 2007-06-22 04:36:22.500 173 12341.23 102.78 55442.72 88888.00 2007-06-22 04:36:22.625 173 12341.30 102.83 55442.70 88888.00 2007-06-22 04:36:22.750 173 12341.33 102.83 55442.75 88888.00 2007-06-22 04:36:22.875 173 12341.30 102.83 55442.72 88888.00 2007-06-22 04:36:23.000 173 12341.30 102.85 55442.72 88888.00 2007-06-22 04:36:23.125 173 12341.27 102.83 55442.75 88888.00 2007-06-22 04:36:23.250 173 12341.25 102.78 55442.72 88888.00 2007-06-22 04:36:23.375 173 12341.23 102.80 55442.70 88888.00 2007-06-22 04:36:23.500 173 12341.20 102.85 55442.72 88888.00 2007-06-22 04:36:23.625 173 12341.12 102.85 55442.70 88888.00 2007-06-22 04:36:23.750 173 12341.17 102.88 55442.72 88888.00 2007-06-22 04:36:23.875 173 12341.30 102.88 55442.70 88888.00 2007-06-22 04:36:24.000 173 12341.25 102.88 55442.70 88888.00 2007-06-22 04:36:24.125 173 12341.15 102.85 55442.70 88888.00 2007-06-22 04:36:24.250 173 12341.10 102.88 55442.70 88888.00 2007-06-22 04:36:24.375 173 12341.08 102.85 55442.70 88888.00 2007-06-22 04:36:24.500 173 12341.10 102.90 55442.72 88888.00 2007-06-22 04:36:24.625 173 12341.12 102.95 55442.78 88888.00 2007-06-22 04:36:24.750 173 12341.10 102.92 55442.75 88888.00 2007-06-22 04:36:24.875 173 12341.23 102.92 55442.75 88888.00 2007-06-22 04:36:25.000 173 12341.27 102.97 55442.75 88888.00 2007-06-22 04:36:25.125 173 12341.20 103.00 55442.80 88888.00 2007-06-22 04:36:25.250 173 12341.12 102.92 55442.78 88888.00 2007-06-22 04:36:25.375 173 12341.17 102.95 55442.80 88888.00 2007-06-22 04:36:25.500 173 12341.23 103.00 55442.82 88888.00 2007-06-22 04:36:25.625 173 12341.27 103.00 55442.80 88888.00 2007-06-22 04:36:25.750 173 12341.23 103.03 55442.82 88888.00 2007-06-22 04:36:25.875 173 12341.20 103.00 55442.85 88888.00 2007-06-22 04:36:26.000 173 12341.15 102.97 55442.82 88888.00 2007-06-22 04:36:26.125 173 12341.12 103.00 55442.80 88888.00 2007-06-22 04:36:26.250 173 12341.12 103.03 55442.80 88888.00 2007-06-22 04:36:26.375 173 12341.15 103.05 55442.80 88888.00 2007-06-22 04:36:26.500 173 12341.12 103.10 55442.80 88888.00 2007-06-22 04:36:26.625 173 12341.12 103.10 55442.82 88888.00 2007-06-22 04:36:26.750 173 12341.15 103.08 55442.82 88888.00 2007-06-22 04:36:26.875 173 12341.23 103.10 55442.82 88888.00 2007-06-22 04:36:27.000 173 12341.20 103.08 55442.80 88888.00 2007-06-22 04:36:27.125 173 12341.02 103.03 55442.82 88888.00 2007-06-22 04:36:27.250 173 12341.02 103.10 55442.85 88888.00 2007-06-22 04:36:27.375 173 12341.15 103.12 55442.85 88888.00 2007-06-22 04:36:27.500 173 12341.15 103.05 55442.85 88888.00 2007-06-22 04:36:27.625 173 12341.10 103.05 55442.85 88888.00 2007-06-22 04:36:27.750 173 12341.15 103.12 55442.82 88888.00 2007-06-22 04:36:27.875 173 12341.12 103.12 55442.85 88888.00 2007-06-22 04:36:28.000 173 12341.08 103.10 55442.85 88888.00 2007-06-22 04:36:28.125 173 12341.08 103.10 55442.88 88888.00 2007-06-22 04:36:28.250 173 12341.10 103.08 55442.88 88888.00 2007-06-22 04:36:28.375 173 12341.17 103.10 55442.88 88888.00 2007-06-22 04:36:28.500 173 12341.12 103.12 55442.85 88888.00 2007-06-22 04:36:28.625 173 12341.10 103.12 55442.82 88888.00 2007-06-22 04:36:28.750 173 12341.10 103.17 55442.82 88888.00 2007-06-22 04:36:28.875 173 12341.08 103.12 55442.82 88888.00 2007-06-22 04:36:29.000 173 12341.05 103.15 55442.80 88888.00 2007-06-22 04:36:29.125 173 12341.02 103.17 55442.88 88888.00 2007-06-22 04:36:29.250 173 12341.05 103.20 55442.90 88888.00 2007-06-22 04:36:29.375 173 12341.08 103.22 55442.90 88888.00 2007-06-22 04:36:29.500 173 12341.08 103.22 55442.90 88888.00 2007-06-22 04:36:29.625 173 12341.10 103.22 55442.93 88888.00 2007-06-22 04:36:29.750 173 12341.00 103.20 55442.90 88888.00 2007-06-22 04:36:29.875 173 12340.95 103.20 55442.88 88888.00 2007-06-22 04:36:30.000 173 12340.88 103.17 55442.85 88888.00 2007-06-22 04:36:30.125 173 12340.92 103.20 55442.88 88888.00 2007-06-22 04:36:30.250 173 12340.95 103.28 55442.90 88888.00 2007-06-22 04:36:30.375 173 12341.00 103.33 55442.93 88888.00 2007-06-22 04:36:30.500 173 12340.92 103.30 55442.93 88888.00 2007-06-22 04:36:30.625 173 12340.83 103.25 55442.90 88888.00 2007-06-22 04:36:30.750 173 12340.88 103.22 55442.93 88888.00 2007-06-22 04:36:30.875 173 12340.83 103.22 55442.93 88888.00 2007-06-22 04:36:31.000 173 12340.77 103.30 55442.90 88888.00 2007-06-22 04:36:31.125 173 12340.73 103.28 55442.95 88888.00 2007-06-22 04:36:31.250 173 12340.73 103.25 55442.95 88888.00 2007-06-22 04:36:31.375 173 12340.80 103.28 55442.93 88888.00 2007-06-22 04:36:31.500 173 12340.75 103.30 55442.95 88888.00 2007-06-22 04:36:31.625 173 12340.67 103.33 55442.95 88888.00 2007-06-22 04:36:31.750 173 12340.73 103.33 55442.95 88888.00 2007-06-22 04:36:31.875 173 12340.83 103.33 55442.93 88888.00 2007-06-22 04:36:32.000 173 12340.83 103.33 55442.93 88888.00 2007-06-22 04:36:32.125 173 12340.75 103.30 55442.95 88888.00 2007-06-22 04:36:32.250 173 12340.70 103.28 55442.95 88888.00 2007-06-22 04:36:32.375 173 12340.75 103.33 55442.93 88888.00 2007-06-22 04:36:32.500 173 12340.75 103.35 55442.95 88888.00 2007-06-22 04:36:32.625 173 12340.75 103.40 55442.95 88888.00 2007-06-22 04:36:32.750 173 12340.70 103.42 55442.97 88888.00 2007-06-22 04:36:32.875 173 12340.67 103.42 55442.95 88888.00 2007-06-22 04:36:33.000 173 12340.70 103.47 55442.93 88888.00 2007-06-22 04:36:33.125 173 12340.80 103.47 55442.97 88888.00 2007-06-22 04:36:33.250 173 12340.83 103.42 55442.97 88888.00 2007-06-22 04:36:33.375 173 12340.77 103.40 55442.93 88888.00 2007-06-22 04:36:33.500 173 12340.75 103.45 55442.93 88888.00 2007-06-22 04:36:33.625 173 12340.67 103.50 55442.95 88888.00 2007-06-22 04:36:33.750 173 12340.62 103.50 55442.93 88888.00 2007-06-22 04:36:33.875 173 12340.60 103.47 55442.93 88888.00 2007-06-22 04:36:34.000 173 12340.58 103.42 55442.93 88888.00 2007-06-22 04:36:34.125 173 12340.60 103.47 55442.95 88888.00 2007-06-22 04:36:34.250 173 12340.58 103.42 55442.95 88888.00 2007-06-22 04:36:34.375 173 12340.55 103.45 55442.95 88888.00 2007-06-22 04:36:34.500 173 12340.45 103.42 55442.95 88888.00 2007-06-22 04:36:34.625 173 12340.45 103.42 55442.95 88888.00 2007-06-22 04:36:34.750 173 12340.52 103.50 55442.97 88888.00 2007-06-22 04:36:34.875 173 12340.52 103.55 55442.97 88888.00 2007-06-22 04:36:35.000 173 12340.52 103.50 55442.97 88888.00 2007-06-22 04:36:35.125 173 12340.52 103.47 55442.97 88888.00 2007-06-22 04:36:35.250 173 12340.52 103.47 55442.97 88888.00 2007-06-22 04:36:35.375 173 12340.55 103.47 55443.00 88888.00 2007-06-22 04:36:35.500 173 12340.52 103.53 55443.00 88888.00 2007-06-22 04:36:35.625 173 12340.52 103.55 55443.00 88888.00 2007-06-22 04:36:35.750 173 12340.52 103.53 55443.00 88888.00 2007-06-22 04:36:35.875 173 12340.48 103.53 55442.97 88888.00 2007-06-22 04:36:36.000 173 12340.48 103.55 55442.97 88888.00 2007-06-22 04:36:36.125 173 12340.50 103.62 55442.97 88888.00 2007-06-22 04:36:36.250 173 12340.45 103.60 55442.97 88888.00 2007-06-22 04:36:36.375 173 12340.45 103.58 55442.95 88888.00 2007-06-22 04:36:36.500 173 12340.42 103.60 55443.00 88888.00 2007-06-22 04:36:36.625 173 12340.40 103.60 55442.97 88888.00 2007-06-22 04:36:36.750 173 12340.40 103.53 55442.97 88888.00 2007-06-22 04:36:36.875 173 12340.27 103.45 55442.95 88888.00 2007-06-22 04:36:37.000 173 12340.33 103.53 55442.97 88888.00 2007-06-22 04:36:37.125 173 12340.38 103.58 55443.03 88888.00 2007-06-22 04:36:37.250 173 12340.30 103.60 55443.05 88888.00 2007-06-22 04:36:37.375 173 12340.27 103.58 55443.03 88888.00 2007-06-22 04:36:37.500 173 12340.33 103.55 55443.03 88888.00 2007-06-22 04:36:37.625 173 12340.27 103.58 55443.03 88888.00 2007-06-22 04:36:37.750 173 12340.33 103.65 55443.05 88888.00 2007-06-22 04:36:37.875 173 12340.30 103.62 55443.05 88888.00 2007-06-22 04:36:38.000 173 12340.15 103.60 55443.05 88888.00 2007-06-22 04:36:38.125 173 12340.15 103.62 55443.10 88888.00 2007-06-22 04:36:38.250 173 12340.15 103.62 55443.07 88888.00 2007-06-22 04:36:38.375 173 12340.17 103.65 55443.05 88888.00 2007-06-22 04:36:38.500 173 12340.20 103.62 55443.05 88888.00 2007-06-22 04:36:38.625 173 12340.20 103.62 55443.07 88888.00 2007-06-22 04:36:38.750 173 12340.23 103.65 55443.05 88888.00 2007-06-22 04:36:38.875 173 12340.25 103.72 55443.05 88888.00 2007-06-22 04:36:39.000 173 12340.27 103.67 55443.05 88888.00 2007-06-22 04:36:39.125 173 12340.25 103.65 55443.03 88888.00 2007-06-22 04:36:39.250 173 12340.20 103.65 55443.05 88888.00 2007-06-22 04:36:39.375 173 12340.20 103.62 55443.05 88888.00 2007-06-22 04:36:39.500 173 12340.12 103.58 55443.03 88888.00 2007-06-22 04:36:39.625 173 12340.02 103.53 55443.03 88888.00 2007-06-22 04:36:39.750 173 12340.00 103.58 55443.07 88888.00 2007-06-22 04:36:39.875 173 12340.05 103.65 55443.07 88888.00 2007-06-22 04:36:40.000 173 12340.05 103.65 55443.05 88888.00 2007-06-22 04:36:40.125 173 12340.00 103.62 55443.05 88888.00 2007-06-22 04:36:40.250 173 12339.98 103.65 55443.05 88888.00 2007-06-22 04:36:40.375 173 12339.92 103.65 55443.05 88888.00 2007-06-22 04:36:40.500 173 12339.92 103.67 55443.05 88888.00 2007-06-22 04:36:40.625 173 12340.00 103.65 55443.07 88888.00 2007-06-22 04:36:40.750 173 12339.98 103.65 55443.03 88888.00 2007-06-22 04:36:40.875 173 12339.95 103.62 55443.03 88888.00 2007-06-22 04:36:41.000 173 12339.92 103.60 55443.03 88888.00 2007-06-22 04:36:41.125 173 12340.00 103.60 55443.07 88888.00 2007-06-22 04:36:41.250 173 12340.05 103.62 55443.10 88888.00 2007-06-22 04:36:41.375 173 12340.08 103.65 55443.05 88888.00 2007-06-22 04:36:41.500 173 12340.08 103.67 55443.05 88888.00 2007-06-22 04:36:41.625 173 12340.08 103.67 55443.05 88888.00 2007-06-22 04:36:41.750 173 12340.00 103.70 55443.07 88888.00 2007-06-22 04:36:41.875 173 12339.95 103.65 55443.03 88888.00 2007-06-22 04:36:42.000 173 12339.92 103.62 55443.03 88888.00 2007-06-22 04:36:42.125 173 12339.85 103.58 55443.03 88888.00 2007-06-22 04:36:42.250 173 12339.85 103.65 55443.05 88888.00 2007-06-22 04:36:42.375 173 12339.90 103.70 55443.00 88888.00 2007-06-22 04:36:42.500 173 12339.88 103.72 55443.03 88888.00 2007-06-22 04:36:42.625 173 12339.83 103.70 55443.03 88888.00 2007-06-22 04:36:42.750 173 12339.83 103.67 55443.05 88888.00 2007-06-22 04:36:42.875 173 12339.90 103.70 55443.05 88888.00 2007-06-22 04:36:43.000 173 12339.90 103.72 55443.00 88888.00 2007-06-22 04:36:43.125 173 12339.77 103.70 55442.97 88888.00 2007-06-22 04:36:43.250 173 12339.73 103.70 55443.03 88888.00 2007-06-22 04:36:43.375 173 12339.83 103.75 55443.05 88888.00 2007-06-22 04:36:43.500 173 12339.85 103.78 55443.05 88888.00 2007-06-22 04:36:43.625 173 12339.80 103.78 55443.05 88888.00 2007-06-22 04:36:43.750 173 12339.83 103.72 55443.05 88888.00 2007-06-22 04:36:43.875 173 12339.80 103.75 55443.05 88888.00 2007-06-22 04:36:44.000 173 12339.80 103.78 55443.07 88888.00 2007-06-22 04:36:44.125 173 12339.73 103.75 55443.10 88888.00 2007-06-22 04:36:44.250 173 12339.75 103.72 55443.07 88888.00 2007-06-22 04:36:44.375 173 12339.77 103.72 55443.07 88888.00 2007-06-22 04:36:44.500 173 12339.77 103.70 55443.05 88888.00 2007-06-22 04:36:44.625 173 12339.75 103.67 55443.03 88888.00 2007-06-22 04:36:44.750 173 12339.77 103.72 55443.03 88888.00 2007-06-22 04:36:44.875 173 12339.73 103.75 55443.05 88888.00 2007-06-22 04:36:45.000 173 12339.73 103.72 55443.03 88888.00 2007-06-22 04:36:45.125 173 12339.67 103.70 55443.05 88888.00 2007-06-22 04:36:45.250 173 12339.60 103.70 55443.05 88888.00 2007-06-22 04:36:45.375 173 12339.58 103.75 55443.05 88888.00 2007-06-22 04:36:45.500 173 12339.55 103.78 55443.10 88888.00 2007-06-22 04:36:45.625 173 12339.62 103.75 55443.07 88888.00 2007-06-22 04:36:45.750 173 12339.58 103.72 55443.05 88888.00 2007-06-22 04:36:45.875 173 12339.60 103.75 55443.05 88888.00 2007-06-22 04:36:46.000 173 12339.67 103.75 55443.07 88888.00 2007-06-22 04:36:46.125 173 12339.70 103.78 55443.05 88888.00 2007-06-22 04:36:46.250 173 12339.65 103.75 55443.00 88888.00 2007-06-22 04:36:46.375 173 12339.62 103.75 55442.97 88888.00 2007-06-22 04:36:46.500 173 12339.58 103.72 55443.00 88888.00 2007-06-22 04:36:46.625 173 12339.67 103.75 55443.03 88888.00 2007-06-22 04:36:46.750 173 12339.70 103.80 55443.05 88888.00 2007-06-22 04:36:46.875 173 12339.70 103.75 55443.03 88888.00 2007-06-22 04:36:47.000 173 12339.67 103.75 55443.00 88888.00 2007-06-22 04:36:47.125 173 12339.60 103.80 55443.03 88888.00 2007-06-22 04:36:47.250 173 12339.62 103.80 55443.05 88888.00 2007-06-22 04:36:47.375 173 12339.67 103.75 55443.05 88888.00 2007-06-22 04:36:47.500 173 12339.70 103.72 55443.00 88888.00 2007-06-22 04:36:47.625 173 12339.62 103.75 55443.05 88888.00 2007-06-22 04:36:47.750 173 12339.65 103.80 55443.07 88888.00 2007-06-22 04:36:47.875 173 12339.60 103.80 55443.05 88888.00 2007-06-22 04:36:48.000 173 12339.58 103.75 55443.05 88888.00 2007-06-22 04:36:48.125 173 12339.58 103.78 55443.05 88888.00 2007-06-22 04:36:48.250 173 12339.55 103.72 55443.05 88888.00 2007-06-22 04:36:48.375 173 12339.58 103.70 55443.03 88888.00 2007-06-22 04:36:48.500 173 12339.60 103.72 55443.03 88888.00 2007-06-22 04:36:48.625 173 12339.55 103.75 55443.05 88888.00 2007-06-22 04:36:48.750 173 12339.55 103.80 55443.03 88888.00 2007-06-22 04:36:48.875 173 12339.60 103.80 55443.00 88888.00 2007-06-22 04:36:49.000 173 12339.60 103.83 55443.00 88888.00 2007-06-22 04:36:49.125 173 12339.50 103.80 55443.00 88888.00 2007-06-22 04:36:49.250 173 12339.45 103.75 55442.97 88888.00 2007-06-22 04:36:49.375 173 12339.52 103.78 55443.00 88888.00 2007-06-22 04:36:49.500 173 12339.55 103.83 55443.00 88888.00 2007-06-22 04:36:49.625 173 12339.58 103.80 55442.97 88888.00 2007-06-22 04:36:49.750 173 12339.58 103.75 55442.97 88888.00 2007-06-22 04:36:49.875 173 12339.58 103.72 55443.03 88888.00 2007-06-22 04:36:50.000 173 12339.60 103.72 55443.03 88888.00 2007-06-22 04:36:50.125 173 12339.60 103.80 55443.03 88888.00 2007-06-22 04:36:50.250 173 12339.52 103.75 55443.00 88888.00 2007-06-22 04:36:50.375 173 12339.55 103.78 55442.97 88888.00 2007-06-22 04:36:50.500 173 12339.62 103.80 55442.95 88888.00 2007-06-22 04:36:50.625 173 12339.58 103.83 55443.00 88888.00 2007-06-22 04:36:50.750 173 12339.50 103.78 55443.00 88888.00 2007-06-22 04:36:50.875 173 12339.50 103.75 55443.00 88888.00 2007-06-22 04:36:51.000 173 12339.58 103.83 55443.00 88888.00 2007-06-22 04:36:51.125 173 12339.58 103.83 55443.03 88888.00 2007-06-22 04:36:51.250 173 12339.50 103.78 55443.03 88888.00 2007-06-22 04:36:51.375 173 12339.58 103.78 55443.05 88888.00 2007-06-22 04:36:51.500 173 12339.58 103.80 55443.03 88888.00 2007-06-22 04:36:51.625 173 12339.60 103.80 55443.03 88888.00 2007-06-22 04:36:51.750 173 12339.58 103.80 55443.00 88888.00 2007-06-22 04:36:51.875 173 12339.55 103.80 55443.00 88888.00 2007-06-22 04:36:52.000 173 12339.58 103.78 55443.00 88888.00 2007-06-22 04:36:52.125 173 12339.55 103.75 55442.97 88888.00 2007-06-22 04:36:52.250 173 12339.55 103.78 55442.97 88888.00 2007-06-22 04:36:52.375 173 12339.52 103.75 55442.97 88888.00 2007-06-22 04:36:52.500 173 12339.55 103.75 55442.97 88888.00 2007-06-22 04:36:52.625 173 12339.55 103.75 55442.97 88888.00 2007-06-22 04:36:52.750 173 12339.50 103.75 55443.00 88888.00 2007-06-22 04:36:52.875 173 12339.48 103.72 55443.00 88888.00 2007-06-22 04:36:53.000 173 12339.50 103.72 55443.00 88888.00 2007-06-22 04:36:53.125 173 12339.55 103.75 55443.00 88888.00 2007-06-22 04:36:53.250 173 12339.60 103.78 55443.03 88888.00 2007-06-22 04:36:53.375 173 12339.58 103.72 55443.03 88888.00 2007-06-22 04:36:53.500 173 12339.55 103.67 55442.95 88888.00 2007-06-22 04:36:53.625 173 12339.58 103.62 55442.93 88888.00 2007-06-22 04:36:53.750 173 12339.65 103.70 55442.97 88888.00 2007-06-22 04:36:53.875 173 12339.67 103.70 55443.00 88888.00 2007-06-22 04:36:54.000 173 12339.67 103.67 55442.97 88888.00 2007-06-22 04:36:54.125 173 12339.65 103.70 55442.97 88888.00 2007-06-22 04:36:54.250 173 12339.58 103.70 55442.93 88888.00 2007-06-22 04:36:54.375 173 12339.55 103.65 55442.90 88888.00 2007-06-22 04:36:54.500 173 12339.60 103.67 55442.90 88888.00 2007-06-22 04:36:54.625 173 12339.65 103.72 55442.93 88888.00 2007-06-22 04:36:54.750 173 12339.62 103.75 55442.93 88888.00 2007-06-22 04:36:54.875 173 12339.60 103.67 55442.88 88888.00 2007-06-22 04:36:55.000 173 12339.62 103.65 55442.90 88888.00 2007-06-22 04:36:55.125 173 12339.70 103.67 55442.90 88888.00 2007-06-22 04:36:55.250 173 12339.58 103.67 55442.88 88888.00 2007-06-22 04:36:55.375 173 12339.58 103.72 55442.90 88888.00 2007-06-22 04:36:55.500 173 12339.58 103.70 55442.90 88888.00 2007-06-22 04:36:55.625 173 12339.58 103.65 55442.90 88888.00 2007-06-22 04:36:55.750 173 12339.60 103.62 55442.90 88888.00 2007-06-22 04:36:55.875 173 12339.58 103.62 55442.90 88888.00 2007-06-22 04:36:56.000 173 12339.60 103.65 55442.88 88888.00 2007-06-22 04:36:56.125 173 12339.62 103.67 55442.88 88888.00 2007-06-22 04:36:56.250 173 12339.65 103.67 55442.90 88888.00 2007-06-22 04:36:56.375 173 12339.70 103.65 55442.88 88888.00 2007-06-22 04:36:56.500 173 12339.65 103.67 55442.85 88888.00 2007-06-22 04:36:56.625 173 12339.62 103.65 55442.90 88888.00 2007-06-22 04:36:56.750 173 12339.58 103.60 55442.90 88888.00 2007-06-22 04:36:56.875 173 12339.55 103.62 55442.88 88888.00 2007-06-22 04:36:57.000 173 12339.60 103.62 55442.85 88888.00 2007-06-22 04:36:57.125 173 12339.67 103.70 55442.90 88888.00 2007-06-22 04:36:57.250 173 12339.67 103.62 55442.90 88888.00 2007-06-22 04:36:57.375 173 12339.60 103.60 55442.88 88888.00 2007-06-22 04:36:57.500 173 12339.52 103.60 55442.85 88888.00 2007-06-22 04:36:57.625 173 12339.58 103.62 55442.85 88888.00 2007-06-22 04:36:57.750 173 12339.62 103.62 55442.85 88888.00 2007-06-22 04:36:57.875 173 12339.60 103.65 55442.85 88888.00 2007-06-22 04:36:58.000 173 12339.60 103.62 55442.85 88888.00 2007-06-22 04:36:58.125 173 12339.60 103.60 55442.88 88888.00 2007-06-22 04:36:58.250 173 12339.58 103.58 55442.88 88888.00 2007-06-22 04:36:58.375 173 12339.70 103.60 55442.88 88888.00 2007-06-22 04:36:58.500 173 12339.70 103.62 55442.88 88888.00 2007-06-22 04:36:58.625 173 12339.65 103.65 55442.88 88888.00 2007-06-22 04:36:58.750 173 12339.62 103.70 55442.90 88888.00 2007-06-22 04:36:58.875 173 12339.67 103.62 55442.88 88888.00 2007-06-22 04:36:59.000 173 12339.65 103.60 55442.88 88888.00 2007-06-22 04:36:59.125 173 12339.62 103.62 55442.90 88888.00 2007-06-22 04:36:59.250 173 12339.65 103.58 55442.88 88888.00 2007-06-22 04:36:59.375 173 12339.70 103.55 55442.85 88888.00 2007-06-22 04:36:59.500 173 12339.75 103.55 55442.82 88888.00 2007-06-22 04:36:59.625 173 12339.73 103.60 55442.80 88888.00 2007-06-22 04:36:59.750 173 12339.65 103.62 55442.85 88888.00 2007-06-22 04:36:59.875 173 12339.70 103.58 55442.82 88888.00 2007-06-22 04:37:00.000 173 12339.75 103.47 55442.80 88888.00 2007-06-22 04:37:00.125 173 12339.80 103.47 55442.82 88888.00 2007-06-22 04:37:00.250 173 12339.85 103.53 55442.85 88888.00 2007-06-22 04:37:00.375 173 12339.85 103.53 55442.85 88888.00 2007-06-22 04:37:00.500 173 12339.77 103.53 55442.82 88888.00 2007-06-22 04:37:00.625 173 12339.73 103.53 55442.78 88888.00 2007-06-22 04:37:00.750 173 12339.62 103.45 55442.80 88888.00 2007-06-22 04:37:00.875 173 12339.70 103.42 55442.80 88888.00 2007-06-22 04:37:01.000 173 12339.73 103.47 55442.82 88888.00 2007-06-22 04:37:01.125 173 12339.73 103.53 55442.80 88888.00 2007-06-22 04:37:01.250 173 12339.75 103.53 55442.82 88888.00 2007-06-22 04:37:01.375 173 12339.80 103.53 55442.80 88888.00 2007-06-22 04:37:01.500 173 12339.73 103.53 55442.82 88888.00 2007-06-22 04:37:01.625 173 12339.70 103.53 55442.80 88888.00 2007-06-22 04:37:01.750 173 12339.67 103.53 55442.80 88888.00 2007-06-22 04:37:01.875 173 12339.70 103.42 55442.78 88888.00 2007-06-22 04:37:02.000 173 12339.70 103.40 55442.78 88888.00 2007-06-22 04:37:02.125 173 12339.65 103.45 55442.82 88888.00 2007-06-22 04:37:02.250 173 12339.60 103.45 55442.78 88888.00 2007-06-22 04:37:02.375 173 12339.65 103.42 55442.78 88888.00 2007-06-22 04:37:02.500 173 12339.65 103.50 55442.78 88888.00 2007-06-22 04:37:02.625 173 12339.60 103.47 55442.82 88888.00 2007-06-22 04:37:02.750 173 12339.60 103.45 55442.80 88888.00 2007-06-22 04:37:02.875 173 12339.65 103.50 55442.80 88888.00 2007-06-22 04:37:03.000 173 12339.67 103.47 55442.78 88888.00 2007-06-22 04:37:03.125 173 12339.62 103.45 55442.78 88888.00 2007-06-22 04:37:03.250 173 12339.60 103.42 55442.80 88888.00 2007-06-22 04:37:03.375 173 12339.65 103.42 55442.78 88888.00 2007-06-22 04:37:03.500 173 12339.65 103.42 55442.75 88888.00 2007-06-22 04:37:03.625 173 12339.70 103.42 55442.78 88888.00 2007-06-22 04:37:03.750 173 12339.73 103.42 55442.78 88888.00 2007-06-22 04:37:03.875 173 12339.65 103.35 55442.78 88888.00 2007-06-22 04:37:04.000 173 12339.65 103.38 55442.80 88888.00 2007-06-22 04:37:04.125 173 12339.67 103.45 55442.80 88888.00 2007-06-22 04:37:04.250 173 12339.67 103.40 55442.78 88888.00 2007-06-22 04:37:04.375 173 12339.77 103.38 55442.80 88888.00 2007-06-22 04:37:04.500 173 12339.75 103.35 55442.78 88888.00 2007-06-22 04:37:04.625 173 12339.67 103.38 55442.75 88888.00 2007-06-22 04:37:04.750 173 12339.70 103.42 55442.80 88888.00 2007-06-22 04:37:04.875 173 12339.80 103.47 55442.80 88888.00 2007-06-22 04:37:05.000 173 12339.77 103.42 55442.78 88888.00 2007-06-22 04:37:05.125 173 12339.77 103.42 55442.75 88888.00 2007-06-22 04:37:05.250 173 12339.70 103.38 55442.75 88888.00 2007-06-22 04:37:05.375 173 12339.73 103.38 55442.75 88888.00 2007-06-22 04:37:05.500 173 12339.70 103.35 55442.75 88888.00 2007-06-22 04:37:05.625 173 12339.70 103.33 55442.70 88888.00 2007-06-22 04:37:05.750 173 12339.70 103.28 55442.72 88888.00 2007-06-22 04:37:05.875 173 12339.70 103.30 55442.70 88888.00 2007-06-22 04:37:06.000 173 12339.73 103.30 55442.68 88888.00 2007-06-22 04:37:06.125 173 12339.85 103.35 55442.70 88888.00 2007-06-22 04:37:06.250 173 12339.80 103.38 55442.70 88888.00 2007-06-22 04:37:06.375 173 12339.70 103.35 55442.72 88888.00 2007-06-22 04:37:06.500 173 12339.73 103.35 55442.75 88888.00 2007-06-22 04:37:06.625 173 12339.77 103.38 55442.78 88888.00 2007-06-22 04:37:06.750 173 12339.73 103.35 55442.75 88888.00 2007-06-22 04:37:06.875 173 12339.73 103.30 55442.72 88888.00 2007-06-22 04:37:07.000 173 12339.67 103.25 55442.68 88888.00 2007-06-22 04:37:07.125 173 12339.70 103.30 55442.68 88888.00 2007-06-22 04:37:07.250 173 12339.77 103.28 55442.70 88888.00 2007-06-22 04:37:07.375 173 12339.77 103.28 55442.72 88888.00 2007-06-22 04:37:07.500 173 12339.77 103.33 55442.72 88888.00 2007-06-22 04:37:07.625 173 12339.80 103.33 55442.68 88888.00 2007-06-22 04:37:07.750 173 12339.77 103.30 55442.70 88888.00 2007-06-22 04:37:07.875 173 12339.80 103.30 55442.72 88888.00 2007-06-22 04:37:08.000 173 12339.83 103.30 55442.70 88888.00 2007-06-22 04:37:08.125 173 12339.77 103.25 55442.68 88888.00 2007-06-22 04:37:08.250 173 12339.70 103.22 55442.70 88888.00 2007-06-22 04:37:08.375 173 12339.77 103.28 55442.72 88888.00 2007-06-22 04:37:08.500 173 12339.77 103.33 55442.72 88888.00 2007-06-22 04:37:08.625 173 12339.75 103.35 55442.70 88888.00 2007-06-22 04:37:08.750 173 12339.75 103.30 55442.70 88888.00 2007-06-22 04:37:08.875 173 12339.77 103.30 55442.72 88888.00 2007-06-22 04:37:09.000 173 12339.80 103.30 55442.72 88888.00 2007-06-22 04:37:09.125 173 12339.73 103.25 55442.68 88888.00 2007-06-22 04:37:09.250 173 12339.75 103.22 55442.68 88888.00 2007-06-22 04:37:09.375 173 12339.90 103.22 55442.68 88888.00 2007-06-22 04:37:09.500 173 12339.92 103.25 55442.70 88888.00 2007-06-22 04:37:09.625 173 12339.85 103.28 55442.70 88888.00 2007-06-22 04:37:09.750 173 12339.80 103.30 55442.70 88888.00 2007-06-22 04:37:09.875 173 12339.73 103.22 55442.68 88888.00 2007-06-22 04:37:10.000 173 12339.75 103.20 55442.65 88888.00 2007-06-22 04:37:10.125 173 12339.77 103.20 55442.68 88888.00 2007-06-22 04:37:10.250 173 12339.75 103.20 55442.65 88888.00 2007-06-22 04:37:10.375 173 12339.77 103.17 55442.62 88888.00 2007-06-22 04:37:10.500 173 12339.80 103.20 55442.65 88888.00 2007-06-22 04:37:10.625 173 12339.88 103.25 55442.68 88888.00 2007-06-22 04:37:10.750 173 12339.88 103.20 55442.68 88888.00 2007-06-22 04:37:10.875 173 12339.83 103.20 55442.65 88888.00 2007-06-22 04:37:11.000 173 12339.83 103.15 55442.62 88888.00 2007-06-22 04:37:11.125 173 12339.83 103.15 55442.65 88888.00 2007-06-22 04:37:11.250 173 12339.80 103.20 55442.68 88888.00 2007-06-22 04:37:11.375 173 12339.83 103.20 55442.70 88888.00 2007-06-22 04:37:11.500 173 12339.80 103.20 55442.70 88888.00 2007-06-22 04:37:11.625 173 12339.88 103.20 55442.70 88888.00 2007-06-22 04:37:11.750 173 12339.88 103.17 55442.68 88888.00 2007-06-22 04:37:11.875 173 12339.80 103.17 55442.62 88888.00 2007-06-22 04:37:12.000 173 12339.73 103.20 55442.62 88888.00 2007-06-22 04:37:12.125 173 12339.67 103.15 55442.68 88888.00 2007-06-22 04:37:12.250 173 12339.70 103.10 55442.65 88888.00 2007-06-22 04:37:12.375 173 12339.73 103.08 55442.65 88888.00 2007-06-22 04:37:12.500 173 12339.70 103.10 55442.68 88888.00 2007-06-22 04:37:12.625 173 12339.73 103.12 55442.65 88888.00 2007-06-22 04:37:12.750 173 12339.85 103.15 55442.65 88888.00 2007-06-22 04:37:12.875 173 12339.88 103.20 55442.65 88888.00 2007-06-22 04:37:13.000 173 12339.80 103.12 55442.62 88888.00 2007-06-22 04:37:13.125 173 12339.75 103.10 55442.62 88888.00 2007-06-22 04:37:13.250 173 12339.73 103.10 55442.65 88888.00 2007-06-22 04:37:13.375 173 12339.77 103.15 55442.68 88888.00 2007-06-22 04:37:13.500 173 12339.73 103.10 55442.68 88888.00 2007-06-22 04:37:13.625 173 12339.80 103.10 55442.68 88888.00 2007-06-22 04:37:13.750 173 12339.85 103.15 55442.68 88888.00 2007-06-22 04:37:13.875 173 12339.80 103.10 55442.68 88888.00 2007-06-22 04:37:14.000 173 12339.75 103.08 55442.65 88888.00 2007-06-22 04:37:14.125 173 12339.75 103.12 55442.65 88888.00 2007-06-22 04:37:14.250 173 12339.75 103.08 55442.65 88888.00 2007-06-22 04:37:14.375 173 12339.83 103.05 55442.65 88888.00 2007-06-22 04:37:14.500 173 12339.90 103.12 55442.65 88888.00 2007-06-22 04:37:14.625 173 12339.83 103.12 55442.62 88888.00 2007-06-22 04:37:14.750 173 12339.83 103.10 55442.62 88888.00 2007-06-22 04:37:14.875 173 12339.90 103.10 55442.62 88888.00 2007-06-22 04:37:15.000 173 12339.90 103.08 55442.60 88888.00 2007-06-22 04:37:15.125 173 12339.88 103.08 55442.62 88888.00 2007-06-22 04:37:15.250 173 12339.83 103.03 55442.60 88888.00 2007-06-22 04:37:15.375 173 12339.83 103.00 55442.62 88888.00 2007-06-22 04:37:15.500 173 12339.83 103.00 55442.62 88888.00 2007-06-22 04:37:15.625 173 12339.90 103.05 55442.62 88888.00 2007-06-22 04:37:15.750 173 12339.80 103.03 55442.62 88888.00 2007-06-22 04:37:15.875 173 12339.73 103.05 55442.62 88888.00 2007-06-22 04:37:16.000 173 12339.77 103.05 55442.65 88888.00 2007-06-22 04:37:16.125 173 12339.83 103.08 55442.62 88888.00 2007-06-22 04:37:16.250 173 12339.83 103.05 55442.65 88888.00 2007-06-22 04:37:16.375 173 12339.83 103.03 55442.62 88888.00 2007-06-22 04:37:16.500 173 12339.73 103.00 55442.60 88888.00 2007-06-22 04:37:16.625 173 12339.70 103.03 55442.62 88888.00 2007-06-22 04:37:16.750 173 12339.77 103.08 55442.65 88888.00 2007-06-22 04:37:16.875 173 12339.80 103.05 55442.65 88888.00 2007-06-22 04:37:17.000 173 12339.83 103.03 55442.62 88888.00 2007-06-22 04:37:17.125 173 12339.85 103.03 55442.65 88888.00 2007-06-22 04:37:17.250 173 12339.75 103.00 55442.65 88888.00 2007-06-22 04:37:17.375 173 12339.83 103.03 55442.62 88888.00 2007-06-22 04:37:17.500 173 12339.90 103.08 55442.60 88888.00 2007-06-22 04:37:17.625 173 12339.85 103.08 55442.57 88888.00 2007-06-22 04:37:17.750 173 12339.83 103.08 55442.60 88888.00 2007-06-22 04:37:17.875 173 12339.85 103.03 55442.57 88888.00 2007-06-22 04:37:18.000 173 12339.83 103.08 55442.55 88888.00 2007-06-22 04:37:18.125 173 12339.85 103.12 55442.60 88888.00 2007-06-22 04:37:18.250 173 12339.83 103.03 55442.60 88888.00 2007-06-22 04:37:18.375 173 12339.85 103.03 55442.60 88888.00 2007-06-22 04:37:18.500 173 12339.95 103.03 55442.60 88888.00 2007-06-22 04:37:18.625 173 12339.95 103.05 55442.62 88888.00 2007-06-22 04:37:18.750 173 12339.88 102.97 55442.62 88888.00 2007-06-22 04:37:18.875 173 12339.83 102.97 55442.60 88888.00 2007-06-22 04:37:19.000 173 12339.90 103.00 55442.57 88888.00 2007-06-22 04:37:19.125 173 12339.90 103.05 55442.60 88888.00 2007-06-22 04:37:19.250 173 12339.85 102.95 55442.62 88888.00 2007-06-22 04:37:19.375 173 12339.90 102.97 55442.62 88888.00 2007-06-22 04:37:19.500 173 12339.92 102.97 55442.60 88888.00 2007-06-22 04:37:19.625 173 12340.00 103.05 55442.60 88888.00 2007-06-22 04:37:19.750 173 12340.02 103.08 55442.62 88888.00 2007-06-22 04:37:19.875 173 12339.98 103.03 55442.60 88888.00 2007-06-22 04:37:20.000 173 12339.92 103.00 55442.60 88888.00 2007-06-22 04:37:20.125 173 12339.98 103.05 55442.68 88888.00 2007-06-22 04:37:20.250 173 12339.88 103.00 55442.65 88888.00 2007-06-22 04:37:20.375 173 12339.85 103.00 55442.62 88888.00 2007-06-22 04:37:20.500 173 12339.83 103.00 55442.62 88888.00 2007-06-22 04:37:20.625 173 12339.88 103.00 55442.65 88888.00 2007-06-22 04:37:20.750 173 12339.90 103.00 55442.62 88888.00 2007-06-22 04:37:20.875 173 12339.90 103.03 55442.62 88888.00 2007-06-22 04:37:21.000 173 12339.88 103.08 55442.62 88888.00 2007-06-22 04:37:21.125 173 12339.90 103.08 55442.65 88888.00 2007-06-22 04:37:21.250 173 12339.88 102.97 55442.68 88888.00 2007-06-22 04:37:21.375 173 12339.92 102.95 55442.68 88888.00 2007-06-22 04:37:21.500 173 12339.92 102.97 55442.65 88888.00 2007-06-22 04:37:21.625 173 12339.85 103.00 55442.65 88888.00 2007-06-22 04:37:21.750 173 12339.88 102.97 55442.65 88888.00 2007-06-22 04:37:21.875 173 12339.92 102.95 55442.65 88888.00 2007-06-22 04:37:22.000 173 12339.95 102.97 55442.62 88888.00 2007-06-22 04:37:22.125 173 12339.95 103.00 55442.65 88888.00 2007-06-22 04:37:22.250 173 12339.92 102.97 55442.60 88888.00 2007-06-22 04:37:22.375 173 12339.90 102.97 55442.62 88888.00 2007-06-22 04:37:22.500 173 12339.85 102.97 55442.60 88888.00 2007-06-22 04:37:22.625 173 12339.85 103.00 55442.62 88888.00 2007-06-22 04:37:22.750 173 12339.95 103.03 55442.62 88888.00 2007-06-22 04:37:22.875 173 12339.95 103.00 55442.62 88888.00 2007-06-22 04:37:23.000 173 12339.92 103.00 55442.60 88888.00 2007-06-22 04:37:23.125 173 12339.98 102.92 55442.62 88888.00 2007-06-22 04:37:23.250 173 12340.05 103.00 55442.60 88888.00 2007-06-22 04:37:23.375 173 12340.00 103.00 55442.62 88888.00 2007-06-22 04:37:23.500 173 12339.98 102.97 55442.62 88888.00 2007-06-22 04:37:23.625 173 12339.95 102.97 55442.62 88888.00 2007-06-22 04:37:23.750 173 12339.95 102.97 55442.62 88888.00 2007-06-22 04:37:23.875 173 12339.98 103.00 55442.62 88888.00 2007-06-22 04:37:24.000 173 12339.92 102.97 55442.60 88888.00 2007-06-22 04:37:24.125 173 12339.95 103.00 55442.62 88888.00 2007-06-22 04:37:24.250 173 12339.92 102.95 55442.62 88888.00 2007-06-22 04:37:24.375 173 12339.90 102.97 55442.65 88888.00 2007-06-22 04:37:24.500 173 12339.92 102.97 55442.65 88888.00 2007-06-22 04:37:24.625 173 12339.92 102.95 55442.65 88888.00 2007-06-22 04:37:24.750 173 12339.92 102.97 55442.65 88888.00 2007-06-22 04:37:24.875 173 12339.92 103.03 55442.65 88888.00 2007-06-22 04:37:25.000 173 12339.95 103.03 55442.68 88888.00 2007-06-22 04:37:25.125 173 12340.02 103.03 55442.70 88888.00 2007-06-22 04:37:25.250 173 12340.00 102.95 55442.65 88888.00 2007-06-22 04:37:25.375 173 12339.98 102.92 55442.65 88888.00 2007-06-22 04:37:25.500 173 12339.98 102.95 55442.65 88888.00 2007-06-22 04:37:25.625 173 12340.02 102.95 55442.65 88888.00 2007-06-22 04:37:25.750 173 12340.00 102.92 55442.68 88888.00 2007-06-22 04:37:25.875 173 12340.05 103.03 55442.70 88888.00 2007-06-22 04:37:26.000 173 12340.05 103.03 55442.68 88888.00 2007-06-22 04:37:26.125 173 12339.95 102.95 55442.65 88888.00 2007-06-22 04:37:26.250 173 12339.92 102.95 55442.65 88888.00 2007-06-22 04:37:26.375 173 12340.00 103.00 55442.68 88888.00 2007-06-22 04:37:26.500 173 12339.98 102.97 55442.68 88888.00 2007-06-22 04:37:26.625 173 12339.98 103.00 55442.68 88888.00 2007-06-22 04:37:26.750 173 12339.98 102.95 55442.62 88888.00 2007-06-22 04:37:26.875 173 12339.95 102.97 55442.62 88888.00 2007-06-22 04:37:27.000 173 12339.90 103.00 55442.65 88888.00 2007-06-22 04:37:27.125 173 12339.88 103.05 55442.68 88888.00 2007-06-22 04:37:27.250 173 12339.92 103.03 55442.70 88888.00 2007-06-22 04:37:27.375 173 12339.88 103.00 55442.68 88888.00 2007-06-22 04:37:27.500 173 12339.77 102.95 55442.65 88888.00 2007-06-22 04:37:27.625 173 12339.80 102.92 55442.68 88888.00 2007-06-22 04:37:27.750 173 12339.90 103.00 55442.70 88888.00 2007-06-22 04:37:27.875 173 12339.90 103.05 55442.68 88888.00 2007-06-22 04:37:28.000 173 12339.92 103.03 55442.68 88888.00 2007-06-22 04:37:28.125 173 12340.00 103.03 55442.68 88888.00 2007-06-22 04:37:28.250 173 12339.95 103.03 55442.68 88888.00 2007-06-22 04:37:28.375 173 12340.00 103.05 55442.65 88888.00 2007-06-22 04:37:28.500 173 12340.05 103.05 55442.68 88888.00 2007-06-22 04:37:28.625 173 12340.02 103.00 55442.68 88888.00 2007-06-22 04:37:28.750 173 12340.00 103.00 55442.70 88888.00 2007-06-22 04:37:28.875 173 12340.02 103.08 55442.68 88888.00 2007-06-22 04:37:29.000 173 12340.02 103.05 55442.65 88888.00 2007-06-22 04:37:29.125 173 12340.02 103.08 55442.68 88888.00 2007-06-22 04:37:29.250 173 12340.02 103.05 55442.70 88888.00 2007-06-22 04:37:29.375 173 12340.08 103.08 55442.70 88888.00 2007-06-22 04:37:29.500 173 12340.08 103.10 55442.70 88888.00 2007-06-22 04:37:29.625 173 12340.00 103.12 55442.70 88888.00 2007-06-22 04:37:29.750 173 12339.95 103.08 55442.68 88888.00 2007-06-22 04:37:29.875 173 12339.95 103.03 55442.62 88888.00 2007-06-22 04:37:30.000 173 12339.83 103.03 55442.62 88888.00 2007-06-22 04:37:30.125 173 12339.92 103.08 55442.70 88888.00 2007-06-22 04:37:30.250 173 12340.02 103.12 55442.72 88888.00 2007-06-22 04:37:30.375 173 12340.02 103.08 55442.72 88888.00 2007-06-22 04:37:30.500 173 12339.98 103.05 55442.65 88888.00 2007-06-22 04:37:30.625 173 12339.95 103.10 55442.65 88888.00 2007-06-22 04:37:30.750 173 12339.90 103.10 55442.65 88888.00 2007-06-22 04:37:30.875 173 12339.98 103.10 55442.75 88888.00 2007-06-22 04:37:31.000 173 12340.00 103.10 55442.72 88888.00 2007-06-22 04:37:31.125 173 12339.98 103.10 55442.70 88888.00 2007-06-22 04:37:31.250 173 12339.98 103.12 55442.78 88888.00 2007-06-22 04:37:31.375 173 12339.98 103.12 55442.75 88888.00 2007-06-22 04:37:31.500 173 12339.90 103.05 55442.72 88888.00 2007-06-22 04:37:31.625 173 12339.90 103.10 55442.72 88888.00 2007-06-22 04:37:31.750 173 12339.90 103.15 55442.80 88888.00 2007-06-22 04:37:31.875 173 12339.90 103.17 55442.72 88888.00 2007-06-22 04:37:32.000 173 12339.92 103.12 55442.75 88888.00 2007-06-22 04:37:32.125 173 12339.83 103.10 55442.75 88888.00 2007-06-22 04:37:32.250 173 12339.80 103.15 55442.75 88888.00 2007-06-22 04:37:32.375 173 12339.92 103.12 55442.75 88888.00 2007-06-22 04:37:32.500 173 12339.98 103.12 55442.75 88888.00 2007-06-22 04:37:32.625 173 12340.00 103.12 55442.75 88888.00 2007-06-22 04:37:32.750 173 12339.95 103.12 55442.75 88888.00 2007-06-22 04:37:32.875 173 12339.92 103.17 55442.78 88888.00 2007-06-22 04:37:33.000 173 12339.92 103.17 55442.72 88888.00 2007-06-22 04:37:33.125 173 12339.98 103.17 55442.75 88888.00 2007-06-22 04:37:33.250 173 12339.95 103.15 55442.78 88888.00 2007-06-22 04:37:33.375 173 12339.90 103.20 55442.78 88888.00 2007-06-22 04:37:33.500 173 12339.85 103.20 55442.72 88888.00 2007-06-22 04:37:33.625 173 12339.80 103.22 55442.75 88888.00 2007-06-22 04:37:33.750 173 12339.80 103.22 55442.78 88888.00 2007-06-22 04:37:33.875 173 12339.90 103.22 55442.75 88888.00 2007-06-22 04:37:34.000 173 12339.95 103.22 55442.75 88888.00 2007-06-22 04:37:34.125 173 12339.95 103.25 55442.75 88888.00 2007-06-22 04:37:34.250 173 12339.90 103.22 55442.75 88888.00 2007-06-22 04:37:34.375 173 12339.85 103.22 55442.75 88888.00 2007-06-22 04:37:34.500 173 12339.83 103.25 55442.80 88888.00 2007-06-22 04:37:34.625 173 12339.85 103.30 55442.82 88888.00 2007-06-22 04:37:34.750 173 12339.80 103.30 55442.80 88888.00 2007-06-22 04:37:34.875 173 12339.80 103.30 55442.80 88888.00 2007-06-22 04:37:35.000 173 12339.80 103.28 55442.78 88888.00 2007-06-22 04:37:35.125 173 12339.80 103.25 55442.80 88888.00 2007-06-22 04:37:35.250 173 12339.80 103.22 55442.80 88888.00 2007-06-22 04:37:35.375 173 12339.83 103.28 55442.78 88888.00 2007-06-22 04:37:35.500 173 12339.83 103.30 55442.80 88888.00 2007-06-22 04:37:35.625 173 12339.83 103.28 55442.78 88888.00 2007-06-22 04:37:35.750 173 12339.83 103.28 55442.80 88888.00 2007-06-22 04:37:35.875 173 12339.75 103.28 55442.78 88888.00 2007-06-22 04:37:36.000 173 12339.70 103.25 55442.75 88888.00 2007-06-22 04:37:36.125 173 12339.77 103.30 55442.75 88888.00 2007-06-22 04:37:36.250 173 12339.70 103.30 55442.75 88888.00 2007-06-22 04:37:36.375 173 12339.65 103.28 55442.78 88888.00 2007-06-22 04:37:36.500 173 12339.73 103.33 55442.82 88888.00 2007-06-22 04:37:36.625 173 12339.77 103.35 55442.82 88888.00 2007-06-22 04:37:36.750 173 12339.73 103.35 55442.80 88888.00 2007-06-22 04:37:36.875 173 12339.60 103.30 55442.75 88888.00 2007-06-22 04:37:37.000 173 12339.60 103.28 55442.72 88888.00 2007-06-22 04:37:37.125 173 12339.62 103.28 55442.75 88888.00 2007-06-22 04:37:37.250 173 12339.65 103.22 55442.75 88888.00 2007-06-22 04:37:37.375 173 12339.67 103.22 55442.75 88888.00 2007-06-22 04:37:37.500 173 12339.65 103.28 55442.78 88888.00 2007-06-22 04:37:37.625 173 12339.65 103.35 55442.85 88888.00 2007-06-22 04:37:37.750 173 12339.62 103.35 55442.82 88888.00 2007-06-22 04:37:37.875 173 12339.62 103.35 55442.82 88888.00 2007-06-22 04:37:38.000 173 12339.65 103.30 55442.78 88888.00 2007-06-22 04:37:38.125 173 12339.65 103.30 55442.82 88888.00 2007-06-22 04:37:38.250 173 12339.60 103.30 55442.82 88888.00 2007-06-22 04:37:38.375 173 12339.62 103.35 55442.85 88888.00 2007-06-22 04:37:38.500 173 12339.65 103.42 55442.82 88888.00 2007-06-22 04:37:38.625 173 12339.62 103.40 55442.85 88888.00 2007-06-22 04:37:38.750 173 12339.58 103.35 55442.80 88888.00 2007-06-22 04:37:38.875 173 12339.60 103.33 55442.80 88888.00 2007-06-22 04:37:39.000 173 12339.67 103.30 55442.85 88888.00 2007-06-22 04:37:39.125 173 12339.62 103.33 55442.88 88888.00 2007-06-22 04:37:39.250 173 12339.60 103.38 55442.85 88888.00 2007-06-22 04:37:39.375 173 12339.60 103.35 55442.82 88888.00 2007-06-22 04:37:39.500 173 12339.58 103.40 55442.88 88888.00 2007-06-22 04:37:39.625 173 12339.60 103.45 55442.88 88888.00 2007-06-22 04:37:39.750 173 12339.65 103.42 55442.85 88888.00 2007-06-22 04:37:39.875 173 12339.62 103.40 55442.78 88888.00 2007-06-22 04:37:40.000 173 12339.58 103.38 55442.78 88888.00 2007-06-22 04:37:40.125 173 12339.55 103.40 55442.80 88888.00 2007-06-22 04:37:40.250 173 12339.52 103.35 55442.85 88888.00 2007-06-22 04:37:40.375 173 12339.62 103.40 55442.82 88888.00 2007-06-22 04:37:40.500 173 12339.62 103.38 55442.80 88888.00 2007-06-22 04:37:40.625 173 12339.60 103.35 55442.80 88888.00 2007-06-22 04:37:40.750 173 12339.55 103.40 55442.82 88888.00 2007-06-22 04:37:40.875 173 12339.55 103.50 55442.82 88888.00 2007-06-22 04:37:41.000 173 12339.52 103.42 55442.80 88888.00 2007-06-22 04:37:41.125 173 12339.45 103.42 55442.82 88888.00 2007-06-22 04:37:41.250 173 12339.40 103.42 55442.85 88888.00 2007-06-22 04:37:41.375 173 12339.42 103.47 55442.82 88888.00 2007-06-22 04:37:41.500 173 12339.45 103.45 55442.80 88888.00 2007-06-22 04:37:41.625 173 12339.42 103.47 55442.82 88888.00 2007-06-22 04:37:41.750 173 12339.45 103.50 55442.82 88888.00 2007-06-22 04:37:41.875 173 12339.42 103.53 55442.88 88888.00 2007-06-22 04:37:42.000 173 12339.42 103.53 55442.85 88888.00 2007-06-22 04:37:42.125 173 12339.50 103.55 55442.85 88888.00 2007-06-22 04:37:42.250 173 12339.50 103.47 55442.82 88888.00 2007-06-22 04:37:42.375 173 12339.45 103.45 55442.82 88888.00 2007-06-22 04:37:42.500 173 12339.35 103.42 55442.85 88888.00 2007-06-22 04:37:42.625 173 12339.30 103.42 55442.82 88888.00 2007-06-22 04:37:42.750 173 12339.38 103.47 55442.88 88888.00 2007-06-22 04:37:42.875 173 12339.40 103.47 55442.85 88888.00 2007-06-22 04:37:43.000 173 12339.42 103.47 55442.85 88888.00 2007-06-22 04:37:43.125 173 12339.48 103.45 55442.82 88888.00 2007-06-22 04:37:43.250 173 12339.40 103.45 55442.82 88888.00 2007-06-22 04:37:43.375 173 12339.42 103.50 55442.82 88888.00 2007-06-22 04:37:43.500 173 12339.52 103.53 55442.85 88888.00 2007-06-22 04:37:43.625 173 12339.52 103.53 55442.85 88888.00 2007-06-22 04:37:43.750 173 12339.48 103.47 55442.82 88888.00 2007-06-22 04:37:43.875 173 12339.45 103.45 55442.85 88888.00 2007-06-22 04:37:44.000 173 12339.45 103.47 55442.85 88888.00 2007-06-22 04:37:44.125 173 12339.50 103.53 55442.90 88888.00 2007-06-22 04:37:44.250 173 12339.50 103.55 55442.90 88888.00 2007-06-22 04:37:44.375 173 12339.45 103.55 55442.82 88888.00 2007-06-22 04:37:44.500 173 12339.48 103.55 55442.85 88888.00 2007-06-22 04:37:44.625 173 12339.48 103.55 55442.88 88888.00 2007-06-22 04:37:44.750 173 12339.42 103.53 55442.88 88888.00 2007-06-22 04:37:44.875 173 12339.35 103.58 55442.85 88888.00 2007-06-22 04:37:45.000 173 12339.27 103.55 55442.85 88888.00 2007-06-22 04:37:45.125 173 12339.33 103.53 55442.88 88888.00 2007-06-22 04:37:45.250 173 12339.30 103.58 55442.90 88888.00 2007-06-22 04:37:45.375 173 12339.38 103.60 55442.90 88888.00 2007-06-22 04:37:45.500 173 12339.48 103.62 55442.88 88888.00 2007-06-22 04:37:45.625 173 12339.48 103.62 55442.90 88888.00 2007-06-22 04:37:45.750 173 12339.42 103.60 55442.88 88888.00 2007-06-22 04:37:45.875 173 12339.33 103.58 55442.88 88888.00 2007-06-22 04:37:46.000 173 12339.25 103.47 55442.82 88888.00 2007-06-22 04:37:46.125 173 12339.27 103.53 55442.85 88888.00 2007-06-22 04:37:46.250 173 12339.33 103.60 55442.88 88888.00 2007-06-22 04:37:46.375 173 12339.35 103.60 55442.90 88888.00 2007-06-22 04:37:46.500 173 12339.38 103.58 55442.88 88888.00 2007-06-22 04:37:46.625 173 12339.35 103.53 55442.82 88888.00 2007-06-22 04:37:46.750 173 12339.35 103.58 55442.90 88888.00 2007-06-22 04:37:46.875 173 12339.30 103.60 55442.90 88888.00 2007-06-22 04:37:47.000 173 12339.30 103.53 55442.88 88888.00 2007-06-22 04:37:47.125 173 12339.33 103.58 55442.88 88888.00 2007-06-22 04:37:47.250 173 12339.30 103.58 55442.88 88888.00 2007-06-22 04:37:47.375 173 12339.25 103.55 55442.88 88888.00 2007-06-22 04:37:47.500 173 12339.25 103.58 55442.88 88888.00 2007-06-22 04:37:47.625 173 12339.30 103.58 55442.88 88888.00 2007-06-22 04:37:47.750 173 12339.27 103.58 55442.85 88888.00 2007-06-22 04:37:47.875 173 12339.20 103.55 55442.82 88888.00 2007-06-22 04:37:48.000 173 12339.15 103.55 55442.80 88888.00 2007-06-22 04:37:48.125 173 12339.20 103.58 55442.85 88888.00 2007-06-22 04:37:48.250 173 12339.17 103.53 55442.82 88888.00 2007-06-22 04:37:48.375 173 12339.20 103.53 55442.82 88888.00 2007-06-22 04:37:48.500 173 12339.23 103.60 55442.88 88888.00 2007-06-22 04:37:48.625 173 12339.30 103.62 55442.90 88888.00 2007-06-22 04:37:48.750 173 12339.30 103.65 55442.88 88888.00 2007-06-22 04:37:48.875 173 12339.23 103.62 55442.85 88888.00 2007-06-22 04:37:49.000 173 12339.20 103.58 55442.85 88888.00 2007-06-22 04:37:49.125 173 12339.23 103.62 55442.90 88888.00 2007-06-22 04:37:49.250 173 12339.27 103.70 55442.88 88888.00 2007-06-22 04:37:49.375 173 12339.27 103.70 55442.88 88888.00 2007-06-22 04:37:49.500 173 12339.25 103.65 55442.85 88888.00 2007-06-22 04:37:49.625 173 12339.27 103.65 55442.88 88888.00 2007-06-22 04:37:49.750 173 12339.30 103.65 55442.88 88888.00 2007-06-22 04:37:49.875 173 12339.27 103.65 55442.90 88888.00 2007-06-22 04:37:50.000 173 12339.17 103.70 55442.88 88888.00 2007-06-22 04:37:50.125 173 12339.15 103.67 55442.90 88888.00 2007-06-22 04:37:50.250 173 12339.20 103.60 55442.90 88888.00 2007-06-22 04:37:50.375 173 12339.27 103.58 55442.90 88888.00 2007-06-22 04:37:50.500 173 12339.30 103.65 55442.88 88888.00 2007-06-22 04:37:50.625 173 12339.27 103.67 55442.88 88888.00 2007-06-22 04:37:50.750 173 12339.23 103.65 55442.88 88888.00 2007-06-22 04:37:50.875 173 12339.12 103.62 55442.88 88888.00 2007-06-22 04:37:51.000 173 12339.08 103.58 55442.80 88888.00 2007-06-22 04:37:51.125 173 12339.08 103.60 55442.85 88888.00 2007-06-22 04:37:51.250 173 12339.10 103.60 55442.85 88888.00 2007-06-22 04:37:51.375 173 12339.12 103.62 55442.85 88888.00 2007-06-22 04:37:51.500 173 12339.15 103.67 55442.88 88888.00 2007-06-22 04:37:51.625 173 12339.20 103.67 55442.88 88888.00 2007-06-22 04:37:51.750 173 12339.25 103.62 55442.85 88888.00 2007-06-22 04:37:51.875 173 12339.17 103.65 55442.85 88888.00 2007-06-22 04:37:52.000 173 12339.15 103.65 55442.82 88888.00 2007-06-22 04:37:52.125 173 12339.17 103.65 55442.85 88888.00 2007-06-22 04:37:52.250 173 12339.12 103.60 55442.88 88888.00 2007-06-22 04:37:52.375 173 12339.20 103.62 55442.85 88888.00 2007-06-22 04:37:52.500 173 12339.17 103.62 55442.88 88888.00 2007-06-22 04:37:52.625 173 12339.12 103.67 55442.88 88888.00 2007-06-22 04:37:52.750 173 12339.15 103.65 55442.93 88888.00 2007-06-22 04:37:52.875 173 12339.12 103.67 55442.90 88888.00 2007-06-22 04:37:53.000 173 12339.12 103.70 55442.88 88888.00 2007-06-22 04:37:53.125 173 12339.12 103.70 55442.90 88888.00 2007-06-22 04:37:53.250 173 12339.08 103.67 55442.88 88888.00 2007-06-22 04:37:53.375 173 12339.10 103.65 55442.85 88888.00 2007-06-22 04:37:53.500 173 12339.08 103.67 55442.85 88888.00 2007-06-22 04:37:53.625 173 12339.00 103.65 55442.88 88888.00 2007-06-22 04:37:53.750 173 12339.00 103.65 55442.90 88888.00 2007-06-22 04:37:53.875 173 12338.98 103.65 55442.90 88888.00 2007-06-22 04:37:54.000 173 12338.95 103.65 55442.88 88888.00 2007-06-22 04:37:54.125 173 12338.92 103.67 55442.90 88888.00 2007-06-22 04:37:54.250 173 12338.88 103.65 55442.90 88888.00 2007-06-22 04:37:54.375 173 12338.98 103.67 55442.90 88888.00 2007-06-22 04:37:54.500 173 12339.05 103.70 55442.90 88888.00 2007-06-22 04:37:54.625 173 12339.08 103.70 55442.90 88888.00 2007-06-22 04:37:54.750 173 12339.08 103.72 55442.90 88888.00 2007-06-22 04:37:54.875 173 12339.08 103.70 55442.90 88888.00 2007-06-22 04:37:55.000 173 12339.05 103.67 55442.93 88888.00 2007-06-22 04:37:55.125 173 12338.95 103.70 55442.93 88888.00 2007-06-22 04:37:55.250 173 12338.98 103.72 55442.93 88888.00 2007-06-22 04:37:55.375 173 12338.98 103.67 55442.88 88888.00 2007-06-22 04:37:55.500 173 12338.92 103.67 55442.90 88888.00 2007-06-22 04:37:55.625 173 12338.92 103.70 55442.90 88888.00 2007-06-22 04:37:55.750 173 12338.88 103.70 55442.95 88888.00 2007-06-22 04:37:55.875 173 12338.85 103.65 55442.93 88888.00 2007-06-22 04:37:56.000 173 12338.85 103.67 55442.93 88888.00 2007-06-22 04:37:56.125 173 12338.88 103.70 55442.93 88888.00 2007-06-22 04:37:56.250 173 12338.85 103.65 55442.93 88888.00 2007-06-22 04:37:56.375 173 12338.88 103.70 55442.95 88888.00 2007-06-22 04:37:56.500 173 12338.90 103.70 55442.93 88888.00 2007-06-22 04:37:56.625 173 12338.95 103.72 55442.93 88888.00 2007-06-22 04:37:56.750 173 12338.95 103.72 55442.93 88888.00 2007-06-22 04:37:56.875 173 12338.92 103.70 55442.90 88888.00 2007-06-22 04:37:57.000 173 12338.85 103.72 55442.88 88888.00 2007-06-22 04:37:57.125 173 12338.88 103.75 55442.90 88888.00 2007-06-22 04:37:57.250 173 12338.92 103.70 55442.90 88888.00 2007-06-22 04:37:57.375 173 12338.90 103.72 55442.90 88888.00 2007-06-22 04:37:57.500 173 12338.92 103.75 55442.93 88888.00 2007-06-22 04:37:57.625 173 12338.92 103.72 55442.90 88888.00 2007-06-22 04:37:57.750 173 12338.90 103.70 55442.88 88888.00 2007-06-22 04:37:57.875 173 12338.90 103.72 55442.90 88888.00 2007-06-22 04:37:58.000 173 12338.90 103.75 55442.88 88888.00 2007-06-22 04:37:58.125 173 12338.90 103.75 55442.90 88888.00 2007-06-22 04:37:58.250 173 12338.88 103.75 55442.93 88888.00 2007-06-22 04:37:58.375 173 12338.85 103.80 55442.85 88888.00 2007-06-22 04:37:58.500 173 12338.75 103.75 55442.88 88888.00 2007-06-22 04:37:58.625 173 12338.77 103.75 55442.88 88888.00 2007-06-22 04:37:58.750 173 12338.70 103.80 55442.93 88888.00 2007-06-22 04:37:58.875 173 12338.70 103.75 55442.93 88888.00 2007-06-22 04:37:59.000 173 12338.70 103.70 55442.90 88888.00 2007-06-22 04:37:59.125 173 12338.80 103.75 55442.95 88888.00 2007-06-22 04:37:59.250 173 12338.77 103.72 55442.93 88888.00 2007-06-22 04:37:59.375 173 12338.70 103.70 55442.90 88888.00 2007-06-22 04:37:59.500 173 12338.73 103.75 55442.90 88888.00 2007-06-22 04:37:59.625 173 12338.73 103.78 55442.93 88888.00 2007-06-22 04:37:59.750 173 12338.67 103.70 55442.93 88888.00 2007-06-22 04:37:59.875 173 12338.73 103.70 55442.93 88888.00 2007-06-22 04:38:00.000 173 12338.75 103.70 55442.95 88888.00 2007-06-22 04:38:00.125 173 12338.73 103.70 55442.95 88888.00 2007-06-22 04:38:00.250 173 12338.70 103.70 55442.93 88888.00 2007-06-22 04:38:00.375 173 12338.75 103.72 55442.93 88888.00 2007-06-22 04:38:00.500 173 12338.75 103.75 55442.95 88888.00 2007-06-22 04:38:00.625 173 12338.62 103.70 55442.90 88888.00 2007-06-22 04:38:00.750 173 12338.50 103.70 55442.90 88888.00 2007-06-22 04:38:00.875 173 12338.52 103.78 55442.93 88888.00 2007-06-22 04:38:01.000 173 12338.60 103.83 55442.95 88888.00 2007-06-22 04:38:01.125 173 12338.60 103.78 55442.95 88888.00 2007-06-22 04:38:01.250 173 12338.62 103.83 55442.95 88888.00 2007-06-22 04:38:01.375 173 12338.65 103.83 55442.95 88888.00 2007-06-22 04:38:01.500 173 12338.62 103.78 55442.93 88888.00 2007-06-22 04:38:01.625 173 12338.60 103.78 55442.95 88888.00 2007-06-22 04:38:01.750 173 12338.62 103.78 55442.97 88888.00 2007-06-22 04:38:01.875 173 12338.67 103.78 55442.97 88888.00 2007-06-22 04:38:02.000 173 12338.62 103.72 55442.95 88888.00 2007-06-22 04:38:02.125 173 12338.62 103.78 55442.93 88888.00 2007-06-22 04:38:02.250 173 12338.65 103.80 55442.95 88888.00 2007-06-22 04:38:02.375 173 12338.67 103.80 55442.93 88888.00 2007-06-22 04:38:02.500 173 12338.65 103.83 55442.93 88888.00 2007-06-22 04:38:02.625 173 12338.60 103.78 55442.93 88888.00 2007-06-22 04:38:02.750 173 12338.60 103.83 55442.95 88888.00 2007-06-22 04:38:02.875 173 12338.60 103.83 55442.97 88888.00 2007-06-22 04:38:03.000 173 12338.48 103.80 55442.93 88888.00 2007-06-22 04:38:03.125 173 12338.42 103.78 55442.93 88888.00 2007-06-22 04:38:03.250 173 12338.48 103.75 55442.93 88888.00 2007-06-22 04:38:03.375 173 12338.60 103.80 55442.95 88888.00 2007-06-22 04:38:03.500 173 12338.60 103.85 55442.95 88888.00 2007-06-22 04:38:03.625 173 12338.55 103.85 55442.97 88888.00 2007-06-22 04:38:03.750 173 12338.58 103.85 55442.95 88888.00 2007-06-22 04:38:03.875 173 12338.60 103.83 55442.93 88888.00 2007-06-22 04:38:04.000 173 12338.55 103.85 55442.93 88888.00 2007-06-22 04:38:04.125 173 12338.58 103.85 55442.93 88888.00 2007-06-22 04:38:04.250 173 12338.48 103.83 55442.93 88888.00 2007-06-22 04:38:04.375 173 12338.48 103.80 55442.90 88888.00 2007-06-22 04:38:04.500 173 12338.50 103.85 55442.95 88888.00 2007-06-22 04:38:04.625 173 12338.52 103.90 55442.97 88888.00 2007-06-22 04:38:04.750 173 12338.52 103.85 55442.95 88888.00 2007-06-22 04:38:04.875 173 12338.48 103.85 55442.93 88888.00 2007-06-22 04:38:05.000 173 12338.45 103.83 55442.93 88888.00 2007-06-22 04:38:05.125 173 12338.45 103.85 55442.95 88888.00 2007-06-22 04:38:05.250 173 12338.48 103.85 55442.93 88888.00 2007-06-22 04:38:05.375 173 12338.50 103.88 55442.95 88888.00 2007-06-22 04:38:05.500 173 12338.50 103.85 55442.95 88888.00 2007-06-22 04:38:05.625 173 12338.48 103.83 55442.93 88888.00 2007-06-22 04:38:05.750 173 12338.48 103.85 55442.95 88888.00 2007-06-22 04:38:05.875 173 12338.52 103.90 55442.95 88888.00 2007-06-22 04:38:06.000 173 12338.52 103.92 55442.93 88888.00 2007-06-22 04:38:06.125 173 12338.55 103.95 55442.90 88888.00 2007-06-22 04:38:06.250 173 12338.40 103.88 55442.93 88888.00 2007-06-22 04:38:06.375 173 12338.42 103.90 55442.93 88888.00 2007-06-22 04:38:06.500 173 12338.42 103.90 55442.93 88888.00 2007-06-22 04:38:06.625 173 12338.35 103.90 55442.93 88888.00 2007-06-22 04:38:06.750 173 12338.40 103.88 55442.93 88888.00 2007-06-22 04:38:06.875 173 12338.38 103.85 55442.93 88888.00 2007-06-22 04:38:07.000 173 12338.38 103.92 55442.95 88888.00 2007-06-22 04:38:07.125 173 12338.40 103.92 55442.93 88888.00 2007-06-22 04:38:07.250 173 12338.40 103.92 55442.93 88888.00 2007-06-22 04:38:07.375 173 12338.38 103.90 55442.93 88888.00 2007-06-22 04:38:07.500 173 12338.40 103.90 55442.93 88888.00 2007-06-22 04:38:07.625 173 12338.48 103.97 55442.95 88888.00 2007-06-22 04:38:07.750 173 12338.48 104.00 55442.95 88888.00 2007-06-22 04:38:07.875 173 12338.40 103.97 55442.95 88888.00 2007-06-22 04:38:08.000 173 12338.30 103.88 55442.93 88888.00 2007-06-22 04:38:08.125 173 12338.33 103.88 55442.95 88888.00 2007-06-22 04:38:08.250 173 12338.38 103.88 55442.95 88888.00 2007-06-22 04:38:08.375 173 12338.40 103.85 55442.93 88888.00 2007-06-22 04:38:08.500 173 12338.42 103.90 55442.88 88888.00 2007-06-22 04:38:08.625 173 12338.40 103.95 55442.90 88888.00 2007-06-22 04:38:08.750 173 12338.38 103.92 55442.90 88888.00 2007-06-22 04:38:08.875 173 12338.33 103.92 55442.93 88888.00 2007-06-22 04:38:09.000 173 12338.33 103.88 55442.90 88888.00 2007-06-22 04:38:09.125 173 12338.40 103.95 55442.93 88888.00 2007-06-22 04:38:09.250 173 12338.42 103.95 55442.90 88888.00 2007-06-22 04:38:09.375 173 12338.38 103.95 55442.90 88888.00 2007-06-22 04:38:09.500 173 12338.27 103.92 55442.90 88888.00 2007-06-22 04:38:09.625 173 12338.20 103.90 55442.90 88888.00 2007-06-22 04:38:09.750 173 12338.23 103.90 55442.90 88888.00 2007-06-22 04:38:09.875 173 12338.23 103.92 55442.93 88888.00 2007-06-22 04:38:10.000 173 12338.30 103.90 55442.90 88888.00 2007-06-22 04:38:10.125 173 12338.27 103.88 55442.90 88888.00 2007-06-22 04:38:10.250 173 12338.17 103.95 55442.90 88888.00 2007-06-22 04:38:10.375 173 12338.25 103.95 55442.90 88888.00 2007-06-22 04:38:10.500 173 12338.17 103.95 55442.90 88888.00 2007-06-22 04:38:10.625 173 12338.15 103.92 55442.90 88888.00 2007-06-22 04:38:10.750 173 12338.20 103.88 55442.90 88888.00 2007-06-22 04:38:10.875 173 12338.25 104.00 55442.93 88888.00 2007-06-22 04:38:11.000 173 12338.25 103.97 55442.90 88888.00 2007-06-22 04:38:11.125 173 12338.25 103.90 55442.88 88888.00 2007-06-22 04:38:11.250 173 12338.20 103.92 55442.85 88888.00 2007-06-22 04:38:11.375 173 12338.23 103.97 55442.93 88888.00 2007-06-22 04:38:11.500 173 12338.25 103.97 55442.95 88888.00 2007-06-22 04:38:11.625 173 12338.10 103.95 55442.90 88888.00 2007-06-22 04:38:11.750 173 12338.05 103.92 55442.88 88888.00 2007-06-22 04:38:11.875 173 12338.02 103.92 55442.88 88888.00 2007-06-22 04:38:12.000 173 12338.10 103.88 55442.88 88888.00 2007-06-22 04:38:12.125 173 12338.15 103.90 55442.88 88888.00 2007-06-22 04:38:12.250 173 12338.08 103.85 55442.90 88888.00 2007-06-22 04:38:12.375 173 12338.08 103.90 55442.90 88888.00 2007-06-22 04:38:12.500 173 12338.12 103.95 55442.90 88888.00 2007-06-22 04:38:12.625 173 12338.08 103.90 55442.88 88888.00 2007-06-22 04:38:12.750 173 12338.05 103.85 55442.88 88888.00 2007-06-22 04:38:12.875 173 12338.10 103.88 55442.90 88888.00 2007-06-22 04:38:13.000 173 12338.08 103.88 55442.82 88888.00 2007-06-22 04:38:13.125 173 12338.08 103.83 55442.85 88888.00 2007-06-22 04:38:13.250 173 12338.10 103.88 55442.90 88888.00 2007-06-22 04:38:13.375 173 12338.08 103.90 55442.90 88888.00 2007-06-22 04:38:13.500 173 12337.98 103.85 55442.85 88888.00 2007-06-22 04:38:13.625 173 12338.00 103.88 55442.82 88888.00 2007-06-22 04:38:13.750 173 12338.02 103.92 55442.90 88888.00 2007-06-22 04:38:13.875 173 12337.92 103.85 55442.88 88888.00 2007-06-22 04:38:14.000 173 12337.85 103.85 55442.88 88888.00 2007-06-22 04:38:14.125 173 12337.85 103.85 55442.88 88888.00 2007-06-22 04:38:14.250 173 12337.98 103.88 55442.90 88888.00 2007-06-22 04:38:14.375 173 12338.02 103.90 55442.88 88888.00 2007-06-22 04:38:14.500 173 12338.00 103.95 55442.90 88888.00 2007-06-22 04:38:14.625 173 12337.95 103.95 55442.90 88888.00 2007-06-22 04:38:14.750 173 12337.88 103.92 55442.90 88888.00 2007-06-22 04:38:14.875 173 12337.77 103.85 55442.90 88888.00 2007-06-22 04:38:15.000 173 12337.83 103.88 55442.88 88888.00 2007-06-22 04:38:15.125 173 12337.83 103.92 55442.88 88888.00 2007-06-22 04:38:15.250 173 12337.80 103.92 55442.82 88888.00 2007-06-22 04:38:15.375 173 12337.80 103.90 55442.82 88888.00 2007-06-22 04:38:15.500 173 12337.85 103.88 55442.85 88888.00 2007-06-22 04:38:15.625 173 12337.83 103.88 55442.85 88888.00 2007-06-22 04:38:15.750 173 12337.85 103.90 55442.88 88888.00 2007-06-22 04:38:15.875 173 12337.88 103.90 55442.88 88888.00 2007-06-22 04:38:16.000 173 12337.85 103.85 55442.82 88888.00 2007-06-22 04:38:16.125 173 12337.85 103.92 55442.85 88888.00 2007-06-22 04:38:16.250 173 12337.83 103.92 55442.88 88888.00 2007-06-22 04:38:16.375 173 12337.75 103.88 55442.82 88888.00 2007-06-22 04:38:16.500 173 12337.77 103.83 55442.88 88888.00 2007-06-22 04:38:16.625 173 12337.88 103.90 55442.88 88888.00 2007-06-22 04:38:16.750 173 12337.85 103.92 55442.88 88888.00 2007-06-22 04:38:16.875 173 12337.85 103.88 55442.85 88888.00 2007-06-22 04:38:17.000 173 12337.80 103.88 55442.82 88888.00 2007-06-22 04:38:17.125 173 12337.75 103.88 55442.80 88888.00 2007-06-22 04:38:17.250 173 12337.70 103.83 55442.80 88888.00 2007-06-22 04:38:17.375 173 12337.73 103.88 55442.85 88888.00 2007-06-22 04:38:17.500 173 12337.73 103.85 55442.85 88888.00 2007-06-22 04:38:17.625 173 12337.73 103.88 55442.82 88888.00 2007-06-22 04:38:17.750 173 12337.70 103.88 55442.80 88888.00 2007-06-22 04:38:17.875 173 12337.70 103.92 55442.82 88888.00 2007-06-22 04:38:18.000 173 12337.75 103.92 55442.88 88888.00 2007-06-22 04:38:18.125 173 12337.67 103.88 55442.82 88888.00 2007-06-22 04:38:18.250 173 12337.62 103.78 55442.78 88888.00 2007-06-22 04:38:18.375 173 12337.65 103.83 55442.80 88888.00 2007-06-22 04:38:18.500 173 12337.60 103.90 55442.80 88888.00 2007-06-22 04:38:18.625 173 12337.58 103.88 55442.82 88888.00 2007-06-22 04:38:18.750 173 12337.62 103.88 55442.82 88888.00 2007-06-22 04:38:18.875 173 12337.62 103.85 55442.78 88888.00 2007-06-22 04:38:19.000 173 12337.60 103.80 55442.80 88888.00 2007-06-22 04:38:19.125 173 12337.58 103.75 55442.80 88888.00 2007-06-22 04:38:19.250 173 12337.52 103.75 55442.82 88888.00 2007-06-22 04:38:19.375 173 12337.58 103.80 55442.82 88888.00 2007-06-22 04:38:19.500 173 12337.52 103.80 55442.80 88888.00 2007-06-22 04:38:19.625 173 12337.45 103.75 55442.80 88888.00 2007-06-22 04:38:19.750 173 12337.48 103.75 55442.80 88888.00 2007-06-22 04:38:19.875 173 12337.48 103.72 55442.80 88888.00 2007-06-22 04:38:20.000 173 12337.45 103.75 55442.78 88888.00 2007-06-22 04:38:20.125 173 12337.50 103.80 55442.80 88888.00 2007-06-22 04:38:20.250 173 12337.45 103.78 55442.78 88888.00 2007-06-22 04:38:20.375 173 12337.50 103.80 55442.78 88888.00 2007-06-22 04:38:20.500 173 12337.50 103.80 55442.80 88888.00 2007-06-22 04:38:20.625 173 12337.42 103.78 55442.75 88888.00 2007-06-22 04:38:20.750 173 12337.40 103.75 55442.75 88888.00 2007-06-22 04:38:20.875 173 12337.40 103.78 55442.78 88888.00 2007-06-22 04:38:21.000 173 12337.42 103.80 55442.75 88888.00 2007-06-22 04:38:21.125 173 12337.40 103.75 55442.75 88888.00 2007-06-22 04:38:21.250 173 12337.35 103.67 55442.78 88888.00 2007-06-22 04:38:21.375 173 12337.33 103.75 55442.80 88888.00 2007-06-22 04:38:21.500 173 12337.25 103.72 55442.75 88888.00 2007-06-22 04:38:21.625 173 12337.33 103.75 55442.75 88888.00 2007-06-22 04:38:21.750 173 12337.35 103.78 55442.80 88888.00 2007-06-22 04:38:21.875 173 12337.23 103.75 55442.80 88888.00 2007-06-22 04:38:22.000 173 12337.15 103.67 55442.75 88888.00 2007-06-22 04:38:22.125 173 12337.10 103.70 55442.72 88888.00 2007-06-22 04:38:22.250 173 12337.10 103.78 55442.78 88888.00 2007-06-22 04:38:22.375 173 12337.15 103.78 55442.78 88888.00 2007-06-22 04:38:22.500 173 12337.17 103.78 55442.78 88888.00 2007-06-22 04:38:22.625 173 12337.15 103.75 55442.78 88888.00 2007-06-22 04:38:22.750 173 12337.02 103.70 55442.78 88888.00 2007-06-22 04:38:22.875 173 12337.10 103.67 55442.78 88888.00 2007-06-22 04:38:23.000 173 12337.15 103.70 55442.75 88888.00 2007-06-22 04:38:23.125 173 12337.08 103.75 55442.72 88888.00 2007-06-22 04:38:23.250 173 12337.10 103.75 55442.78 88888.00 2007-06-22 04:38:23.375 173 12337.23 103.72 55442.75 88888.00 2007-06-22 04:38:23.500 173 12337.23 103.70 55442.75 88888.00 2007-06-22 04:38:23.625 173 12337.23 103.70 55442.80 88888.00 2007-06-22 04:38:23.750 173 12337.17 103.67 55442.75 88888.00 2007-06-22 04:38:23.875 173 12337.10 103.67 55442.75 88888.00 2007-06-22 04:38:24.000 173 12337.15 103.72 55442.75 88888.00 2007-06-22 04:38:24.125 173 12337.15 103.67 55442.72 88888.00 2007-06-22 04:38:24.250 173 12337.12 103.67 55442.72 88888.00 2007-06-22 04:38:24.375 173 12337.15 103.70 55442.78 88888.00 2007-06-22 04:38:24.500 173 12337.20 103.75 55442.78 88888.00 2007-06-22 04:38:24.625 173 12337.15 103.70 55442.75 88888.00 2007-06-22 04:38:24.750 173 12337.02 103.70 55442.72 88888.00 2007-06-22 04:38:24.875 173 12337.00 103.70 55442.70 88888.00 2007-06-22 04:38:25.000 173 12337.02 103.67 55442.72 88888.00 2007-06-22 04:38:25.125 173 12337.05 103.60 55442.72 88888.00 2007-06-22 04:38:25.250 173 12336.98 103.62 55442.75 88888.00 2007-06-22 04:38:25.375 173 12336.98 103.62 55442.70 88888.00 2007-06-22 04:38:25.500 173 12336.98 103.70 55442.75 88888.00 2007-06-22 04:38:25.625 173 12337.00 103.62 55442.75 88888.00 2007-06-22 04:38:25.750 173 12336.92 103.60 55442.72 88888.00 2007-06-22 04:38:25.875 173 12336.95 103.60 55442.70 88888.00 2007-06-22 04:38:26.000 173 12337.00 103.65 55442.72 88888.00 2007-06-22 04:38:26.125 173 12337.00 103.67 55442.72 88888.00 2007-06-22 04:38:26.250 173 12337.05 103.67 55442.72 88888.00 2007-06-22 04:38:26.375 173 12337.08 103.65 55442.75 88888.00 2007-06-22 04:38:26.500 173 12337.00 103.62 55442.72 88888.00 2007-06-22 04:38:26.625 173 12336.98 103.65 55442.70 88888.00 2007-06-22 04:38:26.750 173 12337.02 103.62 55442.70 88888.00 2007-06-22 04:38:26.875 173 12337.02 103.67 55442.70 88888.00 2007-06-22 04:38:27.000 173 12337.00 103.62 55442.72 88888.00 2007-06-22 04:38:27.125 173 12336.90 103.60 55442.72 88888.00 2007-06-22 04:38:27.250 173 12336.88 103.60 55442.68 88888.00 2007-06-22 04:38:27.375 173 12336.90 103.58 55442.68 88888.00 2007-06-22 04:38:27.500 173 12336.85 103.60 55442.70 88888.00 2007-06-22 04:38:27.625 173 12336.88 103.62 55442.72 88888.00 2007-06-22 04:38:27.750 173 12336.88 103.62 55442.72 88888.00 2007-06-22 04:38:27.875 173 12336.83 103.60 55442.70 88888.00 2007-06-22 04:38:28.000 173 12336.83 103.60 55442.68 88888.00 2007-06-22 04:38:28.125 173 12336.80 103.60 55442.68 88888.00 2007-06-22 04:38:28.250 173 12336.73 103.60 55442.68 88888.00 2007-06-22 04:38:28.375 173 12336.70 103.55 55442.70 88888.00 2007-06-22 04:38:28.500 173 12336.77 103.62 55442.72 88888.00 2007-06-22 04:38:28.625 173 12336.83 103.60 55442.72 88888.00 2007-06-22 04:38:28.750 173 12336.73 103.58 55442.68 88888.00 2007-06-22 04:38:28.875 173 12336.73 103.53 55442.68 88888.00 2007-06-22 04:38:29.000 173 12336.73 103.53 55442.68 88888.00 2007-06-22 04:38:29.125 173 12336.80 103.62 55442.70 88888.00 2007-06-22 04:38:29.250 173 12336.80 103.65 55442.68 88888.00 2007-06-22 04:38:29.375 173 12336.80 103.62 55442.70 88888.00 2007-06-22 04:38:29.500 173 12336.83 103.60 55442.70 88888.00 2007-06-22 04:38:29.625 173 12336.80 103.55 55442.65 88888.00 2007-06-22 04:38:29.750 173 12336.80 103.58 55442.68 88888.00 2007-06-22 04:38:29.875 173 12336.80 103.58 55442.70 88888.00 2007-06-22 04:38:30.000 173 12336.75 103.55 55442.70 88888.00 2007-06-22 04:38:30.125 173 12336.73 103.55 55442.72 88888.00 2007-06-22 04:38:30.250 173 12336.67 103.50 55442.70 88888.00 2007-06-22 04:38:30.375 173 12336.67 103.47 55442.68 88888.00 2007-06-22 04:38:30.500 173 12336.70 103.50 55442.70 88888.00 2007-06-22 04:38:30.625 173 12336.73 103.58 55442.70 88888.00 2007-06-22 04:38:30.750 173 12336.73 103.53 55442.70 88888.00 2007-06-22 04:38:30.875 173 12336.77 103.53 55442.68 88888.00 2007-06-22 04:38:31.000 173 12336.85 103.53 55442.68 88888.00 2007-06-22 04:38:31.125 173 12336.77 103.45 55442.70 88888.00 2007-06-22 04:38:31.250 173 12336.73 103.53 55442.70 88888.00 2007-06-22 04:38:31.375 173 12336.73 103.55 55442.68 88888.00 2007-06-22 04:38:31.500 173 12336.67 103.53 55442.65 88888.00 2007-06-22 04:38:31.625 173 12336.62 103.50 55442.62 88888.00 2007-06-22 04:38:31.750 173 12336.60 103.50 55442.62 88888.00 2007-06-22 04:38:31.875 173 12336.58 103.47 55442.65 88888.00 2007-06-22 04:38:32.000 173 12336.60 103.50 55442.65 88888.00 2007-06-22 04:38:32.125 173 12336.55 103.47 55442.62 88888.00 2007-06-22 04:38:32.250 173 12336.55 103.50 55442.65 88888.00 2007-06-22 04:38:32.375 173 12336.65 103.58 55442.70 88888.00 2007-06-22 04:38:32.500 173 12336.62 103.50 55442.65 88888.00 2007-06-22 04:38:32.625 173 12336.55 103.47 55442.62 88888.00 2007-06-22 04:38:32.750 173 12336.58 103.47 55442.65 88888.00 2007-06-22 04:38:32.875 173 12336.62 103.47 55442.65 88888.00 2007-06-22 04:38:33.000 173 12336.67 103.47 55442.65 88888.00 2007-06-22 04:38:33.125 173 12336.62 103.45 55442.60 88888.00 2007-06-22 04:38:33.250 173 12336.55 103.42 55442.60 88888.00 2007-06-22 04:38:33.375 173 12336.55 103.45 55442.62 88888.00 2007-06-22 04:38:33.500 173 12336.52 103.47 55442.62 88888.00 2007-06-22 04:38:33.625 173 12336.50 103.42 55442.62 88888.00 2007-06-22 04:38:33.750 173 12336.60 103.47 55442.65 88888.00 2007-06-22 04:38:33.875 173 12336.67 103.50 55442.65 88888.00 2007-06-22 04:38:34.000 173 12336.55 103.42 55442.60 88888.00 2007-06-22 04:38:34.125 173 12336.55 103.38 55442.57 88888.00 2007-06-22 04:38:34.250 173 12336.52 103.40 55442.60 88888.00 2007-06-22 04:38:34.375 173 12336.55 103.45 55442.60 88888.00 2007-06-22 04:38:34.500 173 12336.55 103.47 55442.60 88888.00 2007-06-22 04:38:34.625 173 12336.60 103.45 55442.62 88888.00 2007-06-22 04:38:34.750 173 12336.55 103.47 55442.60 88888.00 2007-06-22 04:38:34.875 173 12336.55 103.47 55442.60 88888.00 2007-06-22 04:38:35.000 173 12336.58 103.40 55442.57 88888.00 2007-06-22 04:38:35.125 173 12336.50 103.42 55442.60 88888.00 2007-06-22 04:38:35.250 173 12336.50 103.50 55442.62 88888.00 2007-06-22 04:38:35.375 173 12336.50 103.45 55442.62 88888.00 2007-06-22 04:38:35.500 173 12336.45 103.38 55442.60 88888.00 2007-06-22 04:38:35.625 173 12336.45 103.35 55442.60 88888.00 2007-06-22 04:38:35.750 173 12336.42 103.33 55442.57 88888.00 2007-06-22 04:38:35.875 173 12336.45 103.40 55442.60 88888.00 2007-06-22 04:38:36.000 173 12336.52 103.42 55442.57 88888.00 2007-06-22 04:38:36.125 173 12336.50 103.38 55442.60 88888.00 2007-06-22 04:38:36.250 173 12336.45 103.33 55442.62 88888.00 2007-06-22 04:38:36.375 173 12336.48 103.38 55442.62 88888.00 2007-06-22 04:38:36.500 173 12336.45 103.40 55442.62 88888.00 2007-06-22 04:38:36.625 173 12336.42 103.38 55442.60 88888.00 2007-06-22 04:38:36.750 173 12336.42 103.38 55442.62 88888.00 2007-06-22 04:38:36.875 173 12336.42 103.40 55442.60 88888.00 2007-06-22 04:38:37.000 173 12336.42 103.35 55442.60 88888.00 2007-06-22 04:38:37.125 173 12336.50 103.35 55442.62 88888.00 2007-06-22 04:38:37.250 173 12336.55 103.35 55442.62 88888.00 2007-06-22 04:38:37.375 173 12336.52 103.38 55442.62 88888.00 2007-06-22 04:38:37.500 173 12336.45 103.40 55442.57 88888.00 2007-06-22 04:38:37.625 173 12336.38 103.40 55442.57 88888.00 2007-06-22 04:38:37.750 173 12336.35 103.33 55442.57 88888.00 2007-06-22 04:38:37.875 173 12336.45 103.35 55442.62 88888.00 2007-06-22 04:38:38.000 173 12336.42 103.35 55442.60 88888.00 2007-06-22 04:38:38.125 173 12336.33 103.33 55442.57 88888.00 2007-06-22 04:38:38.250 173 12336.35 103.33 55442.55 88888.00 2007-06-22 04:38:38.375 173 12336.38 103.33 55442.55 88888.00 2007-06-22 04:38:38.500 173 12336.35 103.35 55442.57 88888.00 2007-06-22 04:38:38.625 173 12336.38 103.40 55442.57 88888.00 2007-06-22 04:38:38.750 173 12336.38 103.38 55442.57 88888.00 2007-06-22 04:38:38.875 173 12336.35 103.28 55442.57 88888.00 2007-06-22 04:38:39.000 173 12336.38 103.28 55442.55 88888.00 2007-06-22 04:38:39.125 173 12336.48 103.33 55442.60 88888.00 2007-06-22 04:38:39.250 173 12336.42 103.33 55442.62 88888.00 2007-06-22 04:38:39.375 173 12336.38 103.30 55442.57 88888.00 2007-06-22 04:38:39.500 173 12336.38 103.33 55442.57 88888.00 2007-06-22 04:38:39.625 173 12336.45 103.35 55442.57 88888.00 2007-06-22 04:38:39.750 173 12336.40 103.35 55442.57 88888.00 2007-06-22 04:38:39.875 173 12336.38 103.35 55442.55 88888.00 2007-06-22 04:38:40.000 173 12336.35 103.28 55442.57 88888.00 2007-06-22 04:38:40.125 173 12336.30 103.25 55442.57 88888.00 2007-06-22 04:38:40.250 173 12336.33 103.30 55442.60 88888.00 2007-06-22 04:38:40.375 173 12336.42 103.35 55442.57 88888.00 2007-06-22 04:38:40.500 173 12336.38 103.40 55442.57 88888.00 2007-06-22 04:38:40.625 173 12336.33 103.35 55442.55 88888.00 2007-06-22 04:38:40.750 173 12336.25 103.33 55442.55 88888.00 2007-06-22 04:38:40.875 173 12336.23 103.25 55442.53 88888.00 2007-06-22 04:38:41.000 173 12336.25 103.25 55442.50 88888.00 2007-06-22 04:38:41.125 173 12336.35 103.30 55442.53 88888.00 2007-06-22 04:38:41.250 173 12336.30 103.33 55442.57 88888.00 2007-06-22 04:38:41.375 173 12336.30 103.30 55442.55 88888.00 2007-06-22 04:38:41.500 173 12336.27 103.22 55442.55 88888.00 2007-06-22 04:38:41.625 173 12336.38 103.28 55442.60 88888.00 2007-06-22 04:38:41.750 173 12336.42 103.33 55442.57 88888.00 2007-06-22 04:38:41.875 173 12336.38 103.30 55442.55 88888.00 2007-06-22 04:38:42.000 173 12336.35 103.22 55442.50 88888.00 2007-06-22 04:38:42.125 173 12336.30 103.25 55442.50 88888.00 2007-06-22 04:38:42.250 173 12336.35 103.25 55442.55 88888.00 2007-06-22 04:38:42.375 173 12336.45 103.22 55442.55 88888.00 2007-06-22 04:38:42.500 173 12336.45 103.25 55442.55 88888.00 2007-06-22 04:38:42.625 173 12336.40 103.30 55442.55 88888.00 2007-06-22 04:38:42.750 173 12336.35 103.33 55442.53 88888.00 2007-06-22 04:38:42.875 173 12336.38 103.30 55442.53 88888.00 2007-06-22 04:38:43.000 173 12336.35 103.20 55442.50 88888.00 2007-06-22 04:38:43.125 173 12336.30 103.28 55442.50 88888.00 2007-06-22 04:38:43.250 173 12336.25 103.30 55442.53 88888.00 2007-06-22 04:38:43.375 173 12336.27 103.35 55442.55 88888.00 2007-06-22 04:38:43.500 173 12336.25 103.28 55442.53 88888.00 2007-06-22 04:38:43.625 173 12336.17 103.22 55442.53 88888.00 2007-06-22 04:38:43.750 173 12336.17 103.25 55442.50 88888.00 2007-06-22 04:38:43.875 173 12336.20 103.25 55442.50 88888.00 2007-06-22 04:38:44.000 173 12336.15 103.28 55442.50 88888.00 2007-06-22 04:38:44.125 173 12336.17 103.33 55442.50 88888.00 2007-06-22 04:38:44.250 173 12336.20 103.30 55442.53 88888.00 2007-06-22 04:38:44.375 173 12336.17 103.30 55442.53 88888.00 2007-06-22 04:38:44.500 173 12336.17 103.22 55442.50 88888.00 2007-06-22 04:38:44.625 173 12336.23 103.28 55442.53 88888.00 2007-06-22 04:38:44.750 173 12336.27 103.25 55442.47 88888.00 2007-06-22 04:38:44.875 173 12336.20 103.20 55442.45 88888.00 2007-06-22 04:38:45.000 173 12336.17 103.25 55442.43 88888.00 2007-06-22 04:38:45.125 173 12336.15 103.22 55442.47 88888.00 2007-06-22 04:38:45.250 173 12336.12 103.22 55442.47 88888.00 2007-06-22 04:38:45.375 173 12336.10 103.17 55442.47 88888.00 2007-06-22 04:38:45.500 173 12336.23 103.25 55442.53 88888.00 2007-06-22 04:38:45.625 173 12336.27 103.25 55442.50 88888.00 2007-06-22 04:38:45.750 173 12336.30 103.25 55442.50 88888.00 2007-06-22 04:38:45.875 173 12336.33 103.25 55442.50 88888.00 2007-06-22 04:38:46.000 173 12336.27 103.20 55442.47 88888.00 2007-06-22 04:38:46.125 173 12336.27 103.17 55442.45 88888.00 2007-06-22 04:38:46.250 173 12336.20 103.20 55442.50 88888.00 2007-06-22 04:38:46.375 173 12336.25 103.28 55442.47 88888.00 2007-06-22 04:38:46.500 173 12336.23 103.25 55442.45 88888.00 2007-06-22 04:38:46.625 173 12336.23 103.25 55442.45 88888.00 2007-06-22 04:38:46.750 173 12336.27 103.25 55442.50 88888.00 2007-06-22 04:38:46.875 173 12336.27 103.28 55442.50 88888.00 2007-06-22 04:38:47.000 173 12336.27 103.22 55442.47 88888.00 2007-06-22 04:38:47.125 173 12336.27 103.17 55442.45 88888.00 2007-06-22 04:38:47.250 173 12336.27 103.20 55442.45 88888.00 2007-06-22 04:38:47.375 173 12336.30 103.22 55442.45 88888.00 2007-06-22 04:38:47.500 173 12336.23 103.20 55442.43 88888.00 2007-06-22 04:38:47.625 173 12336.17 103.22 55442.45 88888.00 2007-06-22 04:38:47.750 173 12336.20 103.17 55442.45 88888.00 2007-06-22 04:38:47.875 173 12336.23 103.17 55442.45 88888.00 2007-06-22 04:38:48.000 173 12336.17 103.15 55442.45 88888.00 2007-06-22 04:38:48.125 173 12336.15 103.17 55442.50 88888.00 2007-06-22 04:38:48.250 173 12336.10 103.15 55442.45 88888.00 2007-06-22 04:38:48.375 173 12336.17 103.17 55442.47 88888.00 2007-06-22 04:38:48.500 173 12336.23 103.25 55442.50 88888.00 2007-06-22 04:38:48.625 173 12336.23 103.28 55442.47 88888.00 2007-06-22 04:38:48.750 173 12336.23 103.20 55442.45 88888.00 2007-06-22 04:38:48.875 173 12336.20 103.25 55442.50 88888.00 2007-06-22 04:38:49.000 173 12336.23 103.28 55442.55 88888.00 2007-06-22 04:38:49.125 173 12336.20 103.28 55442.55 88888.00 2007-06-22 04:38:49.250 173 12336.08 103.22 55442.50 88888.00 2007-06-22 04:38:49.375 173 12336.05 103.25 55442.50 88888.00 2007-06-22 04:38:49.500 173 12336.00 103.28 55442.47 88888.00 2007-06-22 04:38:49.625 173 12336.00 103.25 55442.47 88888.00 2007-06-22 04:38:49.750 173 12336.00 103.22 55442.47 88888.00 2007-06-22 04:38:49.875 173 12336.08 103.22 55442.47 88888.00 2007-06-22 04:38:50.000 173 12336.10 103.17 55442.43 88888.00 2007-06-22 04:38:50.125 173 12336.12 103.17 55442.45 88888.00 2007-06-22 04:38:50.250 173 12336.10 103.25 55442.47 88888.00 2007-06-22 04:38:50.375 173 12336.12 103.28 55442.45 88888.00 2007-06-22 04:38:50.500 173 12336.08 103.25 55442.45 88888.00 2007-06-22 04:38:50.625 173 12336.08 103.20 55442.47 88888.00 2007-06-22 04:38:50.750 173 12336.10 103.17 55442.43 88888.00 2007-06-22 04:38:50.875 173 12336.08 103.20 55442.43 88888.00 2007-06-22 04:38:51.000 173 12336.08 103.20 55442.43 88888.00 2007-06-22 04:38:51.125 173 12336.10 103.17 55442.45 88888.00 2007-06-22 04:38:51.250 173 12336.05 103.12 55442.45 88888.00 2007-06-22 04:38:51.375 173 12336.05 103.15 55442.47 88888.00 2007-06-22 04:38:51.500 173 12336.10 103.22 55442.47 88888.00 2007-06-22 04:38:51.625 173 12336.08 103.25 55442.45 88888.00 2007-06-22 04:38:51.750 173 12336.08 103.22 55442.45 88888.00 2007-06-22 04:38:51.875 173 12336.05 103.20 55442.43 88888.00 2007-06-22 04:38:52.000 173 12336.02 103.17 55442.43 88888.00 2007-06-22 04:38:52.125 173 12336.02 103.20 55442.43 88888.00 2007-06-22 04:38:52.250 173 12336.05 103.20 55442.45 88888.00 2007-06-22 04:38:52.375 173 12336.10 103.22 55442.45 88888.00 2007-06-22 04:38:52.500 173 12336.05 103.20 55442.45 88888.00 2007-06-22 04:38:52.625 173 12336.05 103.20 55442.43 88888.00 2007-06-22 04:38:52.750 173 12336.02 103.20 55442.43 88888.00 2007-06-22 04:38:52.875 173 12336.05 103.22 55442.47 88888.00 2007-06-22 04:38:53.000 173 12336.05 103.22 55442.45 88888.00 2007-06-22 04:38:53.125 173 12336.05 103.20 55442.47 88888.00 2007-06-22 04:38:53.250 173 12336.05 103.20 55442.50 88888.00 2007-06-22 04:38:53.375 173 12336.05 103.22 55442.47 88888.00 2007-06-22 04:38:53.500 173 12336.08 103.28 55442.50 88888.00 2007-06-22 04:38:53.625 173 12336.08 103.28 55442.47 88888.00 2007-06-22 04:38:53.750 173 12336.02 103.25 55442.45 88888.00 2007-06-22 04:38:53.875 173 12335.98 103.25 55442.45 88888.00 2007-06-22 04:38:54.000 173 12336.00 103.22 55442.43 88888.00 2007-06-22 04:38:54.125 173 12336.05 103.28 55442.47 88888.00 2007-06-22 04:38:54.250 173 12335.98 103.20 55442.45 88888.00 2007-06-22 04:38:54.375 173 12335.92 103.22 55442.45 88888.00 2007-06-22 04:38:54.500 173 12335.90 103.25 55442.45 88888.00 2007-06-22 04:38:54.625 173 12335.92 103.25 55442.45 88888.00 2007-06-22 04:38:54.750 173 12335.95 103.30 55442.45 88888.00 2007-06-22 04:38:54.875 173 12336.00 103.25 55442.47 88888.00 2007-06-22 04:38:55.000 173 12336.02 103.22 55442.47 88888.00 2007-06-22 04:38:55.125 173 12335.95 103.22 55442.50 88888.00 2007-06-22 04:38:55.250 173 12335.95 103.25 55442.50 88888.00 2007-06-22 04:38:55.375 173 12335.98 103.25 55442.47 88888.00 2007-06-22 04:38:55.500 173 12335.98 103.25 55442.47 88888.00 2007-06-22 04:38:55.625 173 12336.00 103.25 55442.45 88888.00 2007-06-22 04:38:55.750 173 12335.98 103.25 55442.43 88888.00 2007-06-22 04:38:55.875 173 12335.88 103.17 55442.43 88888.00 2007-06-22 04:38:56.000 173 12335.90 103.22 55442.45 88888.00 2007-06-22 04:38:56.125 173 12335.98 103.25 55442.47 88888.00 2007-06-22 04:38:56.250 173 12335.95 103.30 55442.47 88888.00 2007-06-22 04:38:56.375 173 12335.95 103.30 55442.45 88888.00 2007-06-22 04:38:56.500 173 12335.92 103.25 55442.43 88888.00 2007-06-22 04:38:56.625 173 12335.90 103.25 55442.43 88888.00 2007-06-22 04:38:56.750 173 12335.85 103.30 55442.47 88888.00 2007-06-22 04:38:56.875 173 12335.80 103.33 55442.50 88888.00 2007-06-22 04:38:57.000 173 12335.80 103.30 55442.45 88888.00 2007-06-22 04:38:57.125 173 12335.75 103.30 55442.43 88888.00 2007-06-22 04:38:57.250 173 12335.70 103.30 55442.45 88888.00 2007-06-22 04:38:57.375 173 12335.77 103.33 55442.43 88888.00 2007-06-22 04:38:57.500 173 12335.80 103.25 55442.45 88888.00 2007-06-22 04:38:57.625 173 12335.75 103.25 55442.43 88888.00 2007-06-22 04:38:57.750 173 12335.75 103.25 55442.43 88888.00 2007-06-22 04:38:57.875 173 12335.77 103.28 55442.40 88888.00 2007-06-22 04:38:58.000 173 12335.80 103.30 55442.40 88888.00 2007-06-22 04:38:58.125 173 12335.70 103.25 55442.40 88888.00 2007-06-22 04:38:58.250 173 12335.67 103.22 55442.43 88888.00 2007-06-22 04:38:58.375 173 12335.88 103.28 55442.45 88888.00 2007-06-22 04:38:58.500 173 12335.88 103.33 55442.47 88888.00 2007-06-22 04:38:58.625 173 12335.85 103.35 55442.47 88888.00 2007-06-22 04:38:58.750 173 12335.73 103.33 55442.45 88888.00 2007-06-22 04:38:58.875 173 12335.75 103.30 55442.47 88888.00 2007-06-22 04:38:59.000 173 12335.75 103.30 55442.45 88888.00 2007-06-22 04:38:59.125 173 12335.73 103.35 55442.47 88888.00 2007-06-22 04:38:59.250 173 12335.70 103.33 55442.50 88888.00 2007-06-22 04:38:59.375 173 12335.73 103.33 55442.50 88888.00 2007-06-22 04:38:59.500 173 12335.73 103.30 55442.47 88888.00 2007-06-22 04:38:59.625 173 12335.83 103.33 55442.47 88888.00 2007-06-22 04:38:59.750 173 12335.88 103.38 55442.50 88888.00 2007-06-22 04:38:59.875 173 12335.73 103.35 55442.47 88888.00 2007-06-22 04:39:00.000 173 12335.67 103.35 55442.45 88888.00 2007-06-22 04:39:00.125 173 12335.65 103.35 55442.45 88888.00 2007-06-22 04:39:00.250 173 12335.70 103.40 55442.45 88888.00 2007-06-22 04:39:00.375 173 12335.77 103.42 55442.45 88888.00 2007-06-22 04:39:00.500 173 12335.75 103.40 55442.45 88888.00 2007-06-22 04:39:00.625 173 12335.77 103.35 55442.47 88888.00 2007-06-22 04:39:00.750 173 12335.83 103.45 55442.50 88888.00 2007-06-22 04:39:00.875 173 12335.83 103.47 55442.45 88888.00 2007-06-22 04:39:01.000 173 12335.80 103.42 55442.43 88888.00 2007-06-22 04:39:01.125 173 12335.83 103.47 55442.45 88888.00 2007-06-22 04:39:01.250 173 12335.83 103.47 55442.47 88888.00 2007-06-22 04:39:01.375 173 12335.77 103.47 55442.47 88888.00 2007-06-22 04:39:01.500 173 12335.80 103.45 55442.47 88888.00 2007-06-22 04:39:01.625 173 12335.77 103.47 55442.50 88888.00 2007-06-22 04:39:01.750 173 12335.73 103.53 55442.53 88888.00 2007-06-22 04:39:01.875 173 12335.75 103.50 55442.47 88888.00 2007-06-22 04:39:02.000 173 12335.75 103.45 55442.43 88888.00 2007-06-22 04:39:02.125 173 12335.75 103.45 55442.47 88888.00 2007-06-22 04:39:02.250 173 12335.75 103.40 55442.47 88888.00 2007-06-22 04:39:02.375 173 12335.75 103.42 55442.43 88888.00 2007-06-22 04:39:02.500 173 12335.70 103.40 55442.43 88888.00 2007-06-22 04:39:02.625 173 12335.75 103.45 55442.45 88888.00 2007-06-22 04:39:02.750 173 12335.83 103.47 55442.47 88888.00 2007-06-22 04:39:02.875 173 12335.80 103.55 55442.50 88888.00 2007-06-22 04:39:03.000 173 12335.70 103.47 55442.45 88888.00 2007-06-22 04:39:03.125 173 12335.67 103.53 55442.45 88888.00 2007-06-22 04:39:03.250 173 12335.62 103.50 55442.45 88888.00 2007-06-22 04:39:03.375 173 12335.62 103.47 55442.45 88888.00 2007-06-22 04:39:03.500 173 12335.65 103.58 55442.45 88888.00 2007-06-22 04:39:03.625 173 12335.67 103.62 55442.43 88888.00 2007-06-22 04:39:03.750 173 12335.65 103.55 55442.47 88888.00 2007-06-22 04:39:03.875 173 12335.62 103.53 55442.50 88888.00 2007-06-22 04:39:04.000 173 12335.62 103.47 55442.45 88888.00 2007-06-22 04:39:04.125 173 12335.55 103.55 55442.47 88888.00 2007-06-22 04:39:04.250 173 12335.52 103.55 55442.47 88888.00 2007-06-22 04:39:04.375 173 12335.52 103.58 55442.45 88888.00 2007-06-22 04:39:04.500 173 12335.50 103.55 55442.45 88888.00 2007-06-22 04:39:04.625 173 12335.52 103.60 55442.45 88888.00 2007-06-22 04:39:04.750 173 12335.60 103.67 55442.50 88888.00 2007-06-22 04:39:04.875 173 12335.60 103.65 55442.50 88888.00 2007-06-22 04:39:05.000 173 12335.52 103.60 55442.47 88888.00 2007-06-22 04:39:05.125 173 12335.52 103.60 55442.47 88888.00 2007-06-22 04:39:05.250 173 12335.52 103.65 55442.47 88888.00 2007-06-22 04:39:05.375 173 12335.52 103.60 55442.43 88888.00 2007-06-22 04:39:05.500 173 12335.40 103.55 55442.43 88888.00 2007-06-22 04:39:05.625 173 12335.42 103.65 55442.43 88888.00 2007-06-22 04:39:05.750 173 12335.52 103.67 55442.43 88888.00 2007-06-22 04:39:05.875 173 12335.50 103.65 55442.43 88888.00 2007-06-22 04:39:06.000 173 12335.45 103.67 55442.45 88888.00 2007-06-22 04:39:06.125 173 12335.40 103.72 55442.45 88888.00 2007-06-22 04:39:06.250 173 12335.40 103.70 55442.45 88888.00 2007-06-22 04:39:06.375 173 12335.45 103.70 55442.45 88888.00 2007-06-22 04:39:06.500 173 12335.42 103.70 55442.45 88888.00 2007-06-22 04:39:06.625 173 12335.50 103.72 55442.47 88888.00 2007-06-22 04:39:06.750 173 12335.50 103.78 55442.50 88888.00 2007-06-22 04:39:06.875 173 12335.48 103.80 55442.50 88888.00 2007-06-22 04:39:07.000 173 12335.50 103.78 55442.45 88888.00 2007-06-22 04:39:07.125 173 12335.48 103.75 55442.47 88888.00 2007-06-22 04:39:07.250 173 12335.50 103.75 55442.50 88888.00 2007-06-22 04:39:07.375 173 12335.45 103.78 55442.50 88888.00 2007-06-22 04:39:07.500 173 12335.45 103.78 55442.53 88888.00 2007-06-22 04:39:07.625 173 12335.40 103.75 55442.50 88888.00 2007-06-22 04:39:07.750 173 12335.35 103.75 55442.45 88888.00 2007-06-22 04:39:07.875 173 12335.33 103.75 55442.50 88888.00 2007-06-22 04:39:08.000 173 12335.40 103.72 55442.45 88888.00 2007-06-22 04:39:08.125 173 12335.42 103.78 55442.45 88888.00 2007-06-22 04:39:08.250 173 12335.35 103.75 55442.45 88888.00 2007-06-22 04:39:08.375 173 12335.33 103.78 55442.43 88888.00 2007-06-22 04:39:08.500 173 12335.25 103.72 55442.43 88888.00 2007-06-22 04:39:08.625 173 12335.27 103.80 55442.45 88888.00 2007-06-22 04:39:08.750 173 12335.33 103.83 55442.47 88888.00 2007-06-22 04:39:08.875 173 12335.38 103.88 55442.47 88888.00 2007-06-22 04:39:09.000 173 12335.38 103.88 55442.43 88888.00 2007-06-22 04:39:09.125 173 12335.40 103.85 55442.43 88888.00 2007-06-22 04:39:09.250 173 12335.42 103.85 55442.43 88888.00 2007-06-22 04:39:09.375 173 12335.35 103.85 55442.40 88888.00 2007-06-22 04:39:09.500 173 12335.33 103.83 55442.43 88888.00 2007-06-22 04:39:09.625 173 12335.27 103.78 55442.43 88888.00 2007-06-22 04:39:09.750 173 12335.25 103.75 55442.43 88888.00 2007-06-22 04:39:09.875 173 12335.23 103.83 55442.43 88888.00 2007-06-22 04:39:10.000 173 12335.23 103.88 55442.47 88888.00 2007-06-22 04:39:10.125 173 12335.30 103.88 55442.45 88888.00 2007-06-22 04:39:10.250 173 12335.33 103.83 55442.45 88888.00 2007-06-22 04:39:10.375 173 12335.38 103.80 55442.43 88888.00 2007-06-22 04:39:10.500 173 12335.30 103.90 55442.47 88888.00 2007-06-22 04:39:10.625 173 12335.25 103.90 55442.45 88888.00 2007-06-22 04:39:10.750 173 12335.27 103.88 55442.45 88888.00 2007-06-22 04:39:10.875 173 12335.30 103.88 55442.45 88888.00 2007-06-22 04:39:11.000 173 12335.25 103.88 55442.40 88888.00 2007-06-22 04:39:11.125 173 12335.25 103.95 55442.43 88888.00 2007-06-22 04:39:11.250 173 12335.30 103.95 55442.45 88888.00 2007-06-22 04:39:11.375 173 12335.27 103.92 55442.43 88888.00 2007-06-22 04:39:11.500 173 12335.25 103.92 55442.43 88888.00 2007-06-22 04:39:11.625 173 12335.23 103.90 55442.40 88888.00 2007-06-22 04:39:11.750 173 12335.33 104.03 55442.45 88888.00 2007-06-22 04:39:11.875 173 12335.40 104.08 55442.47 88888.00 2007-06-22 04:39:12.000 173 12335.38 104.05 55442.43 88888.00 2007-06-22 04:39:12.125 173 12335.27 103.97 55442.45 88888.00 2007-06-22 04:39:12.250 173 12335.17 103.92 55442.45 88888.00 2007-06-22 04:39:12.375 173 12335.23 103.97 55442.45 88888.00 2007-06-22 04:39:12.500 173 12335.25 104.03 55442.43 88888.00 2007-06-22 04:39:12.625 173 12335.25 104.00 55442.43 88888.00 2007-06-22 04:39:12.750 173 12335.30 104.05 55442.40 88888.00 2007-06-22 04:39:12.875 173 12335.27 104.05 55442.40 88888.00 2007-06-22 04:39:13.000 173 12335.23 104.05 55442.43 88888.00 2007-06-22 04:39:13.125 173 12335.30 104.05 55442.45 88888.00 2007-06-22 04:39:13.250 173 12335.38 104.05 55442.45 88888.00 2007-06-22 04:39:13.375 173 12335.30 104.08 55442.43 88888.00 2007-06-22 04:39:13.500 173 12335.20 104.08 55442.43 88888.00 2007-06-22 04:39:13.625 173 12335.20 104.10 55442.43 88888.00 2007-06-22 04:39:13.750 173 12335.23 104.12 55442.45 88888.00 2007-06-22 04:39:13.875 173 12335.23 104.12 55442.45 88888.00 2007-06-22 04:39:14.000 173 12335.23 104.15 55442.43 88888.00 2007-06-22 04:39:14.125 173 12335.27 104.10 55442.40 88888.00 2007-06-22 04:39:14.250 173 12335.25 104.08 55442.38 88888.00 2007-06-22 04:39:14.375 173 12335.20 104.10 55442.38 88888.00 2007-06-22 04:39:14.500 173 12335.17 104.12 55442.38 88888.00 2007-06-22 04:39:14.625 173 12335.20 104.15 55442.35 88888.00 2007-06-22 04:39:14.750 173 12335.17 104.17 55442.38 88888.00 2007-06-22 04:39:14.875 173 12335.17 104.15 55442.40 88888.00 2007-06-22 04:39:15.000 173 12335.20 104.22 55442.38 88888.00 2007-06-22 04:39:15.125 173 12335.17 104.25 55442.40 88888.00 2007-06-22 04:39:15.250 173 12335.15 104.20 55442.38 88888.00 2007-06-22 04:39:15.375 173 12335.15 104.20 55442.38 88888.00 2007-06-22 04:39:15.500 173 12335.12 104.22 55442.38 88888.00 2007-06-22 04:39:15.625 173 12335.12 104.28 55442.40 88888.00 2007-06-22 04:39:15.750 173 12335.23 104.28 55442.38 88888.00 2007-06-22 04:39:15.875 173 12335.30 104.28 55442.38 88888.00 2007-06-22 04:39:16.000 173 12335.27 104.25 55442.32 88888.00 2007-06-22 04:39:16.125 173 12335.25 104.28 55442.35 88888.00 2007-06-22 04:39:16.250 173 12335.25 104.30 55442.40 88888.00 2007-06-22 04:39:16.375 173 12335.25 104.30 55442.40 88888.00 2007-06-22 04:39:16.500 173 12335.20 104.28 55442.38 88888.00 2007-06-22 04:39:16.625 173 12335.23 104.30 55442.38 88888.00 2007-06-22 04:39:16.750 173 12335.25 104.35 55442.40 88888.00 2007-06-22 04:39:16.875 173 12335.20 104.38 55442.40 88888.00 2007-06-22 04:39:17.000 173 12335.17 104.33 55442.38 88888.00 2007-06-22 04:39:17.125 173 12335.25 104.33 55442.38 88888.00 2007-06-22 04:39:17.250 173 12335.25 104.30 55442.40 88888.00 2007-06-22 04:39:17.375 173 12335.23 104.33 55442.40 88888.00 2007-06-22 04:39:17.500 173 12335.23 104.35 55442.38 88888.00 2007-06-22 04:39:17.625 173 12335.23 104.35 55442.38 88888.00 2007-06-22 04:39:17.750 173 12335.23 104.33 55442.35 88888.00 2007-06-22 04:39:17.875 173 12335.20 104.33 55442.38 88888.00 2007-06-22 04:39:18.000 173 12335.23 104.38 55442.38 88888.00 2007-06-22 04:39:18.125 173 12335.27 104.42 55442.38 88888.00 2007-06-22 04:39:18.250 173 12335.25 104.38 55442.35 88888.00 2007-06-22 04:39:18.375 173 12335.30 104.40 55442.35 88888.00 2007-06-22 04:39:18.500 173 12335.27 104.40 55442.30 88888.00 2007-06-22 04:39:18.625 173 12335.25 104.45 55442.32 88888.00 2007-06-22 04:39:18.750 173 12335.23 104.42 55442.32 88888.00 2007-06-22 04:39:18.875 173 12335.27 104.40 55442.32 88888.00 2007-06-22 04:39:19.000 173 12335.35 104.45 55442.32 88888.00 2007-06-22 04:39:19.125 173 12335.40 104.50 55442.32 88888.00 2007-06-22 04:39:19.250 173 12335.35 104.55 55442.32 88888.00 2007-06-22 04:39:19.375 173 12335.33 104.55 55442.32 88888.00 2007-06-22 04:39:19.500 173 12335.38 104.55 55442.32 88888.00 2007-06-22 04:39:19.625 173 12335.27 104.55 55442.35 88888.00 2007-06-22 04:39:19.750 173 12335.25 104.60 55442.32 88888.00 2007-06-22 04:39:19.875 173 12335.38 104.62 55442.32 88888.00 2007-06-22 04:39:20.000 173 12335.35 104.58 55442.32 88888.00 2007-06-22 04:39:20.125 173 12335.30 104.60 55442.32 88888.00 2007-06-22 04:39:20.250 173 12335.23 104.58 55442.30 88888.00 2007-06-22 04:39:20.375 173 12335.33 104.58 55442.30 88888.00 2007-06-22 04:39:20.500 173 12335.33 104.58 55442.32 88888.00 2007-06-22 04:39:20.625 173 12335.30 104.65 55442.30 88888.00 2007-06-22 04:39:20.750 173 12335.27 104.65 55442.38 88888.00 2007-06-22 04:39:20.875 173 12335.30 104.62 55442.32 88888.00 2007-06-22 04:39:21.000 173 12335.27 104.60 55442.28 88888.00 2007-06-22 04:39:21.125 173 12335.27 104.62 55442.30 88888.00 2007-06-22 04:39:21.250 173 12335.27 104.67 55442.30 88888.00 2007-06-22 04:39:21.375 173 12335.35 104.70 55442.30 88888.00 2007-06-22 04:39:21.500 173 12335.33 104.75 55442.30 88888.00 2007-06-22 04:39:21.625 173 12335.20 104.72 55442.32 88888.00 2007-06-22 04:39:21.750 173 12335.20 104.75 55442.32 88888.00 2007-06-22 04:39:21.875 173 12335.27 104.78 55442.32 88888.00 2007-06-22 04:39:22.000 173 12335.25 104.75 55442.30 88888.00 2007-06-22 04:39:22.125 173 12335.27 104.78 55442.32 88888.00 2007-06-22 04:39:22.250 173 12335.27 104.80 55442.30 88888.00 2007-06-22 04:39:22.375 173 12335.30 104.83 55442.30 88888.00 2007-06-22 04:39:22.500 173 12335.25 104.78 55442.30 88888.00 2007-06-22 04:39:22.625 173 12335.15 104.72 55442.30 88888.00 2007-06-22 04:39:22.750 173 12335.17 104.75 55442.30 88888.00 2007-06-22 04:39:22.875 173 12335.27 104.85 55442.30 88888.00 2007-06-22 04:39:23.000 173 12335.27 104.83 55442.30 88888.00 2007-06-22 04:39:23.125 173 12335.23 104.80 55442.28 88888.00 2007-06-22 04:39:23.250 173 12335.12 104.78 55442.28 88888.00 2007-06-22 04:39:23.375 173 12335.20 104.80 55442.30 88888.00 2007-06-22 04:39:23.500 173 12335.20 104.83 55442.30 88888.00 2007-06-22 04:39:23.625 173 12335.17 104.80 55442.32 88888.00 2007-06-22 04:39:23.750 173 12335.12 104.80 55442.28 88888.00 2007-06-22 04:39:23.875 173 12335.12 104.83 55442.25 88888.00 2007-06-22 04:39:24.000 173 12335.15 104.88 55442.28 88888.00 2007-06-22 04:39:24.125 173 12335.23 104.97 55442.30 88888.00 2007-06-22 04:39:24.250 173 12335.20 104.90 55442.28 88888.00 2007-06-22 04:39:24.375 173 12335.20 104.90 55442.28 88888.00 2007-06-22 04:39:24.500 173 12335.17 104.90 55442.28 88888.00 2007-06-22 04:39:24.625 173 12335.17 104.92 55442.28 88888.00 2007-06-22 04:39:24.750 173 12335.17 104.95 55442.28 88888.00 2007-06-22 04:39:24.875 173 12335.20 104.97 55442.28 88888.00 2007-06-22 04:39:25.000 173 12335.25 104.95 55442.28 88888.00 2007-06-22 04:39:25.125 173 12335.25 105.00 55442.25 88888.00 2007-06-22 04:39:25.250 173 12335.17 104.95 55442.28 88888.00 2007-06-22 04:39:25.375 173 12335.17 104.92 55442.25 88888.00 2007-06-22 04:39:25.500 173 12335.20 104.97 55442.30 88888.00 2007-06-22 04:39:25.625 173 12335.25 105.05 55442.28 88888.00 2007-06-22 04:39:25.750 173 12335.23 105.05 55442.28 88888.00 2007-06-22 04:39:25.875 173 12335.15 105.03 55442.25 88888.00 2007-06-22 04:39:26.000 173 12335.15 105.05 55442.28 88888.00 2007-06-22 04:39:26.125 173 12335.10 105.00 55442.28 88888.00 2007-06-22 04:39:26.250 173 12335.10 105.00 55442.28 88888.00 2007-06-22 04:39:26.375 173 12335.10 105.05 55442.25 88888.00 2007-06-22 04:39:26.500 173 12335.08 105.03 55442.20 88888.00 2007-06-22 04:39:26.625 173 12335.17 105.00 55442.22 88888.00 2007-06-22 04:39:26.750 173 12335.23 105.00 55442.25 88888.00 2007-06-22 04:39:26.875 173 12335.10 104.97 55442.25 88888.00 2007-06-22 04:39:27.000 173 12335.12 105.05 55442.25 88888.00 2007-06-22 04:39:27.125 173 12335.25 105.08 55442.25 88888.00 2007-06-22 04:39:27.250 173 12335.25 105.05 55442.25 88888.00 2007-06-22 04:39:27.375 173 12335.27 105.03 55442.25 88888.00 2007-06-22 04:39:27.500 173 12335.23 105.03 55442.22 88888.00 2007-06-22 04:39:27.625 173 12335.20 105.08 55442.25 88888.00 2007-06-22 04:39:27.750 173 12335.25 105.15 55442.22 88888.00 2007-06-22 04:39:27.875 173 12335.20 105.08 55442.22 88888.00 2007-06-22 04:39:28.000 173 12335.12 105.08 55442.25 88888.00 2007-06-22 04:39:28.125 173 12335.17 105.20 55442.25 88888.00 2007-06-22 04:39:28.250 173 12335.25 105.22 55442.28 88888.00 2007-06-22 04:39:28.375 173 12335.25 105.20 55442.25 88888.00 2007-06-22 04:39:28.500 173 12335.27 105.20 55442.28 88888.00 2007-06-22 04:39:28.625 173 12335.30 105.25 55442.28 88888.00 2007-06-22 04:39:28.750 173 12335.25 105.22 55442.25 88888.00 2007-06-22 04:39:28.875 173 12335.25 105.17 55442.25 88888.00 2007-06-22 04:39:29.000 173 12335.25 105.22 55442.25 88888.00 2007-06-22 04:39:29.125 173 12335.25 105.25 55442.25 88888.00 2007-06-22 04:39:29.250 173 12335.25 105.22 55442.25 88888.00 2007-06-22 04:39:29.375 173 12335.30 105.22 55442.25 88888.00 2007-06-22 04:39:29.500 173 12335.30 105.25 55442.25 88888.00 2007-06-22 04:39:29.625 173 12335.27 105.25 55442.22 88888.00 2007-06-22 04:39:29.750 173 12335.23 105.22 55442.18 88888.00 2007-06-22 04:39:29.875 173 12335.25 105.30 55442.22 88888.00 2007-06-22 04:39:30.000 173 12335.25 105.33 55442.20 88888.00 2007-06-22 04:39:30.125 173 12335.25 105.33 55442.18 88888.00 2007-06-22 04:39:30.250 173 12335.27 105.35 55442.18 88888.00 2007-06-22 04:39:30.375 173 12335.33 105.35 55442.22 88888.00 2007-06-22 04:39:30.500 173 12335.38 105.38 55442.20 88888.00 2007-06-22 04:39:30.625 173 12335.33 105.35 55442.22 88888.00 2007-06-22 04:39:30.750 173 12335.27 105.35 55442.20 88888.00 2007-06-22 04:39:30.875 173 12335.23 105.40 55442.20 88888.00 2007-06-22 04:39:31.000 173 12335.25 105.33 55442.18 88888.00 2007-06-22 04:39:31.125 173 12335.25 105.35 55442.18 88888.00 2007-06-22 04:39:31.250 173 12335.23 105.35 55442.18 88888.00 2007-06-22 04:39:31.375 173 12335.23 105.38 55442.20 88888.00 2007-06-22 04:39:31.500 173 12335.27 105.40 55442.22 88888.00 2007-06-22 04:39:31.625 173 12335.30 105.38 55442.20 88888.00 2007-06-22 04:39:31.750 173 12335.20 105.38 55442.20 88888.00 2007-06-22 04:39:31.875 173 12335.20 105.38 55442.12 88888.00 2007-06-22 04:39:32.000 173 12335.23 105.38 55442.18 88888.00 2007-06-22 04:39:32.125 173 12335.27 105.40 55442.15 88888.00 2007-06-22 04:39:32.250 173 12335.30 105.40 55442.15 88888.00 2007-06-22 04:39:32.375 173 12335.35 105.45 55442.15 88888.00 2007-06-22 04:39:32.500 173 12335.33 105.42 55442.15 88888.00 2007-06-22 04:39:32.625 173 12335.30 105.40 55442.15 88888.00 2007-06-22 04:39:32.750 173 12335.25 105.40 55442.18 88888.00 2007-06-22 04:39:32.875 173 12335.23 105.47 55442.18 88888.00 2007-06-22 04:39:33.000 173 12335.23 105.53 55442.18 88888.00 2007-06-22 04:39:33.125 173 12335.25 105.47 55442.15 88888.00 2007-06-22 04:39:33.250 173 12335.30 105.40 55442.10 88888.00 2007-06-22 04:39:33.375 173 12335.38 105.45 55442.18 88888.00 2007-06-22 04:39:33.500 173 12335.33 105.53 55442.15 88888.00 2007-06-22 04:39:33.625 173 12335.25 105.53 55442.12 88888.00 2007-06-22 04:39:33.750 173 12335.25 105.55 55442.10 88888.00 2007-06-22 04:39:33.875 173 12335.30 105.53 55442.05 88888.00 2007-06-22 04:39:34.000 173 12335.30 105.47 55442.07 88888.00 2007-06-22 04:39:34.125 173 12335.27 105.53 55442.10 88888.00 2007-06-22 04:39:34.250 173 12335.20 105.58 55442.10 88888.00 2007-06-22 04:39:34.375 173 12335.23 105.60 55442.10 88888.00 2007-06-22 04:39:34.500 173 12335.30 105.60 55442.10 88888.00 2007-06-22 04:39:34.625 173 12335.30 105.53 55442.12 88888.00 2007-06-22 04:39:34.750 173 12335.25 105.53 55442.07 88888.00 2007-06-22 04:39:34.875 173 12335.30 105.53 55442.10 88888.00 2007-06-22 04:39:35.000 173 12335.35 105.55 55442.12 88888.00 2007-06-22 04:39:35.125 173 12335.42 105.58 55442.15 88888.00 2007-06-22 04:39:35.250 173 12335.40 105.58 55442.12 88888.00 2007-06-22 04:39:35.375 173 12335.33 105.60 55442.10 88888.00 2007-06-22 04:39:35.500 173 12335.27 105.62 55442.12 88888.00 2007-06-22 04:39:35.625 173 12335.30 105.62 55442.15 88888.00 2007-06-22 04:39:35.750 173 12335.30 105.60 55442.10 88888.00 2007-06-22 04:39:35.875 173 12335.25 105.60 55442.07 88888.00 2007-06-22 04:39:36.000 173 12335.25 105.62 55442.07 88888.00 2007-06-22 04:39:36.125 173 12335.25 105.67 55442.10 88888.00 2007-06-22 04:39:36.250 173 12335.27 105.65 55442.07 88888.00 2007-06-22 04:39:36.375 173 12335.33 105.65 55442.10 88888.00 2007-06-22 04:39:36.500 173 12335.35 105.65 55442.07 88888.00 2007-06-22 04:39:36.625 173 12335.38 105.67 55442.05 88888.00 2007-06-22 04:39:36.750 173 12335.42 105.67 55442.10 88888.00 2007-06-22 04:39:36.875 173 12335.33 105.65 55442.03 88888.00 2007-06-22 04:39:37.000 173 12335.27 105.65 55442.03 88888.00 2007-06-22 04:39:37.125 173 12335.38 105.70 55442.07 88888.00 2007-06-22 04:39:37.250 173 12335.42 105.72 55442.07 88888.00 2007-06-22 04:39:37.375 173 12335.45 105.75 55442.07 88888.00 2007-06-22 04:39:37.500 173 12335.45 105.72 55442.05 88888.00 2007-06-22 04:39:37.625 173 12335.35 105.70 55442.03 88888.00 2007-06-22 04:39:37.750 173 12335.30 105.72 55442.03 88888.00 2007-06-22 04:39:37.875 173 12335.38 105.67 55442.03 88888.00 2007-06-22 04:39:38.000 173 12335.48 105.70 55442.05 88888.00 2007-06-22 04:39:38.125 173 12335.42 105.72 55442.05 88888.00 2007-06-22 04:39:38.250 173 12335.38 105.70 55442.03 88888.00 2007-06-22 04:39:38.375 173 12335.38 105.70 55442.03 88888.00 2007-06-22 04:39:38.500 173 12335.48 105.75 55442.05 88888.00 2007-06-22 04:39:38.625 173 12335.52 105.75 55442.05 88888.00 2007-06-22 04:39:38.750 173 12335.48 105.72 55442.03 88888.00 2007-06-22 04:39:38.875 173 12335.50 105.75 55442.07 88888.00 2007-06-22 04:39:39.000 173 12335.52 105.78 55442.05 88888.00 2007-06-22 04:39:39.125 173 12335.52 105.75 55442.03 88888.00 2007-06-22 04:39:39.250 173 12335.50 105.75 55442.00 88888.00 2007-06-22 04:39:39.375 173 12335.52 105.78 55441.97 88888.00 2007-06-22 04:39:39.500 173 12335.52 105.78 55441.95 88888.00 2007-06-22 04:39:39.625 173 12335.50 105.75 55441.97 88888.00 2007-06-22 04:39:39.750 173 12335.45 105.75 55441.97 88888.00 2007-06-22 04:39:39.875 173 12335.42 105.80 55442.03 88888.00 2007-06-22 04:39:40.000 173 12335.52 105.83 55441.97 88888.00 2007-06-22 04:39:40.125 173 12335.52 105.78 55441.95 88888.00 2007-06-22 04:39:40.250 173 12335.45 105.78 55441.97 88888.00 2007-06-22 04:39:40.375 173 12335.50 105.83 55441.97 88888.00 2007-06-22 04:39:40.500 173 12335.48 105.78 55441.97 88888.00 2007-06-22 04:39:40.625 173 12335.48 105.70 55441.95 88888.00 2007-06-22 04:39:40.750 173 12335.50 105.70 55441.93 88888.00 2007-06-22 04:39:40.875 173 12335.48 105.72 55441.95 88888.00 2007-06-22 04:39:41.000 173 12335.50 105.75 55441.97 88888.00 2007-06-22 04:39:41.125 173 12335.45 105.78 55442.00 88888.00 2007-06-22 04:39:41.250 173 12335.48 105.78 55441.97 88888.00 2007-06-22 04:39:41.375 173 12335.55 105.78 55441.97 88888.00 2007-06-22 04:39:41.500 173 12335.60 105.80 55441.97 88888.00 2007-06-22 04:39:41.625 173 12335.60 105.83 55441.97 88888.00 2007-06-22 04:39:41.750 173 12335.55 105.78 55441.93 88888.00 2007-06-22 04:39:41.875 173 12335.55 105.83 55441.95 88888.00 2007-06-22 04:39:42.000 173 12335.55 105.85 55441.95 88888.00 2007-06-22 04:39:42.125 173 12335.50 105.78 55441.95 88888.00 2007-06-22 04:39:42.250 173 12335.48 105.72 55441.93 88888.00 2007-06-22 04:39:42.375 173 12335.55 105.75 55441.90 88888.00 2007-06-22 04:39:42.500 173 12335.55 105.80 55441.90 88888.00 2007-06-22 04:39:42.625 173 12335.52 105.80 55441.88 88888.00 2007-06-22 04:39:42.750 173 12335.55 105.83 55441.88 88888.00 2007-06-22 04:39:42.875 173 12335.58 105.85 55441.88 88888.00 2007-06-22 04:39:43.000 173 12335.52 105.83 55441.90 88888.00 2007-06-22 04:39:43.125 173 12335.55 105.78 55441.88 88888.00 2007-06-22 04:39:43.250 173 12335.55 105.75 55441.88 88888.00 2007-06-22 04:39:43.375 173 12335.60 105.80 55441.90 88888.00 2007-06-22 04:39:43.500 173 12335.65 105.83 55441.93 88888.00 2007-06-22 04:39:43.625 173 12335.60 105.78 55441.93 88888.00 2007-06-22 04:39:43.750 173 12335.50 105.72 55441.90 88888.00 2007-06-22 04:39:43.875 173 12335.50 105.75 55441.90 88888.00 2007-06-22 04:39:44.000 173 12335.52 105.80 55441.88 88888.00 2007-06-22 04:39:44.125 173 12335.50 105.80 55441.88 88888.00 2007-06-22 04:39:44.250 173 12335.48 105.80 55441.90 88888.00 2007-06-22 04:39:44.375 173 12335.52 105.83 55441.90 88888.00 2007-06-22 04:39:44.500 173 12335.55 105.85 55441.90 88888.00 2007-06-22 04:39:44.625 173 12335.58 105.90 55441.90 88888.00 2007-06-22 04:39:44.750 173 12335.55 105.85 55441.90 88888.00 2007-06-22 04:39:44.875 173 12335.55 105.83 55441.88 88888.00 2007-06-22 04:39:45.000 173 12335.55 105.83 55441.90 88888.00 2007-06-22 04:39:45.125 173 12335.62 105.85 55441.93 88888.00 2007-06-22 04:39:45.250 173 12335.62 105.85 55441.90 88888.00 2007-06-22 04:39:45.375 173 12335.60 105.85 55441.85 88888.00 2007-06-22 04:39:45.500 173 12335.62 105.85 55441.85 88888.00 2007-06-22 04:39:45.625 173 12335.67 105.90 55441.85 88888.00 2007-06-22 04:39:45.750 173 12335.70 105.90 55441.90 88888.00 2007-06-22 04:39:45.875 173 12335.62 105.85 55441.88 88888.00 2007-06-22 04:39:46.000 173 12335.62 105.83 55441.88 88888.00 2007-06-22 04:39:46.125 173 12335.65 105.83 55441.90 88888.00 2007-06-22 04:39:46.250 173 12335.65 105.85 55441.88 88888.00 2007-06-22 04:39:46.375 173 12335.77 105.88 55441.88 88888.00 2007-06-22 04:39:46.500 173 12335.73 105.85 55441.88 88888.00 2007-06-22 04:39:46.625 173 12335.65 105.80 55441.88 88888.00 2007-06-22 04:39:46.750 173 12335.70 105.83 55441.88 88888.00 2007-06-22 04:39:46.875 173 12335.70 105.85 55441.88 88888.00 2007-06-22 04:39:47.000 173 12335.60 105.85 55441.88 88888.00 2007-06-22 04:39:47.125 173 12335.58 105.80 55441.88 88888.00 2007-06-22 04:39:47.250 173 12335.58 105.75 55441.88 88888.00 2007-06-22 04:39:47.375 173 12335.67 105.80 55441.88 88888.00 2007-06-22 04:39:47.500 173 12335.67 105.85 55441.85 88888.00 2007-06-22 04:39:47.625 173 12335.67 105.85 55441.85 88888.00 2007-06-22 04:39:47.750 173 12335.73 105.85 55441.82 88888.00 2007-06-22 04:39:47.875 173 12335.65 105.80 55441.82 88888.00 2007-06-22 04:39:48.000 173 12335.70 105.88 55441.80 88888.00 2007-06-22 04:39:48.125 173 12335.73 105.88 55441.82 88888.00 2007-06-22 04:39:48.250 173 12335.70 105.85 55441.85 88888.00 2007-06-22 04:39:48.375 173 12335.75 105.90 55441.82 88888.00 2007-06-22 04:39:48.500 173 12335.75 105.90 55441.82 88888.00 2007-06-22 04:39:48.625 173 12335.73 105.90 55441.82 88888.00 2007-06-22 04:39:48.750 173 12335.73 105.85 55441.82 88888.00 2007-06-22 04:39:48.875 173 12335.70 105.85 55441.85 88888.00 2007-06-22 04:39:49.000 173 12335.77 105.90 55441.85 88888.00 2007-06-22 04:39:49.125 173 12335.80 105.95 55441.85 88888.00 2007-06-22 04:39:49.250 173 12335.73 105.92 55441.85 88888.00 2007-06-22 04:39:49.375 173 12335.75 105.88 55441.82 88888.00 2007-06-22 04:39:49.500 173 12335.73 105.90 55441.82 88888.00 2007-06-22 04:39:49.625 173 12335.80 105.92 55441.82 88888.00 2007-06-22 04:39:49.750 173 12335.80 105.95 55441.85 88888.00 2007-06-22 04:39:49.875 173 12335.77 105.95 55441.85 88888.00 2007-06-22 04:39:50.000 173 12335.77 105.90 55441.82 88888.00 2007-06-22 04:39:50.125 173 12335.75 105.83 55441.80 88888.00 2007-06-22 04:39:50.250 173 12335.70 105.83 55441.82 88888.00 2007-06-22 04:39:50.375 173 12335.85 105.88 55441.85 88888.00 2007-06-22 04:39:50.500 173 12335.88 105.88 55441.82 88888.00 2007-06-22 04:39:50.625 173 12335.80 105.90 55441.80 88888.00 2007-06-22 04:39:50.750 173 12335.75 105.92 55441.82 88888.00 2007-06-22 04:39:50.875 173 12335.77 105.92 55441.82 88888.00 2007-06-22 04:39:51.000 173 12335.83 105.88 55441.82 88888.00 2007-06-22 04:39:51.125 173 12335.75 105.88 55441.82 88888.00 2007-06-22 04:39:51.250 173 12335.67 105.85 55441.82 88888.00 2007-06-22 04:39:51.375 173 12335.70 105.88 55441.82 88888.00 2007-06-22 04:39:51.500 173 12335.80 105.85 55441.78 88888.00 2007-06-22 04:39:51.625 173 12335.83 105.88 55441.80 88888.00 2007-06-22 04:39:51.750 173 12335.77 105.88 55441.78 88888.00 2007-06-22 04:39:51.875 173 12335.73 105.85 55441.78 88888.00 2007-06-22 04:39:52.000 173 12335.80 105.90 55441.82 88888.00 2007-06-22 04:39:52.125 173 12335.80 105.85 55441.82 88888.00 2007-06-22 04:39:52.250 173 12335.73 105.90 55441.88 88888.00 2007-06-22 04:39:52.375 173 12335.75 105.92 55441.85 88888.00 2007-06-22 04:39:52.500 173 12335.77 105.88 55441.82 88888.00 2007-06-22 04:39:52.625 173 12335.73 105.83 55441.78 88888.00 2007-06-22 04:39:52.750 173 12335.67 105.80 55441.78 88888.00 2007-06-22 04:39:52.875 173 12335.67 105.85 55441.82 88888.00 2007-06-22 04:39:53.000 173 12335.73 105.88 55441.80 88888.00 2007-06-22 04:39:53.125 173 12335.83 105.85 55441.80 88888.00 2007-06-22 04:39:53.250 173 12335.83 105.83 55441.80 88888.00 2007-06-22 04:39:53.375 173 12335.80 105.85 55441.80 88888.00 2007-06-22 04:39:53.500 173 12335.77 105.88 55441.82 88888.00 2007-06-22 04:39:53.625 173 12335.83 105.92 55441.85 88888.00 2007-06-22 04:39:53.750 173 12335.88 105.90 55441.85 88888.00 2007-06-22 04:39:53.875 173 12335.95 105.90 55441.82 88888.00 2007-06-22 04:39:54.000 173 12335.88 105.85 55441.80 88888.00 2007-06-22 04:39:54.125 173 12335.77 105.80 55441.75 88888.00 2007-06-22 04:39:54.250 173 12335.75 105.83 55441.78 88888.00 2007-06-22 04:39:54.375 173 12335.80 105.85 55441.75 88888.00 2007-06-22 04:39:54.500 173 12335.75 105.83 55441.75 88888.00 2007-06-22 04:39:54.625 173 12335.67 105.80 55441.80 88888.00 2007-06-22 04:39:54.750 173 12335.73 105.83 55441.82 88888.00 2007-06-22 04:39:54.875 173 12335.83 105.90 55441.82 88888.00 2007-06-22 04:39:55.000 173 12335.85 105.88 55441.78 88888.00 2007-06-22 04:39:55.125 173 12335.75 105.85 55441.82 88888.00 2007-06-22 04:39:55.250 173 12335.73 105.88 55441.88 88888.00 2007-06-22 04:39:55.375 173 12335.77 105.88 55441.88 88888.00 2007-06-22 04:39:55.500 173 12335.80 105.90 55441.82 88888.00 2007-06-22 04:39:55.625 173 12335.80 105.88 55441.82 88888.00 2007-06-22 04:39:55.750 173 12335.80 105.88 55441.82 88888.00 2007-06-22 04:39:55.875 173 12335.85 105.95 55441.88 88888.00 2007-06-22 04:39:56.000 173 12335.85 105.95 55441.82 88888.00 2007-06-22 04:39:56.125 173 12335.85 105.90 55441.85 88888.00 2007-06-22 04:39:56.250 173 12335.80 105.90 55441.85 88888.00 2007-06-22 04:39:56.375 173 12335.77 105.90 55441.82 88888.00 2007-06-22 04:39:56.500 173 12335.77 105.85 55441.80 88888.00 2007-06-22 04:39:56.625 173 12335.75 105.83 55441.78 88888.00 2007-06-22 04:39:56.750 173 12335.80 105.85 55441.78 88888.00 2007-06-22 04:39:56.875 173 12335.90 105.85 55441.80 88888.00 2007-06-22 04:39:57.000 173 12335.85 105.83 55441.80 88888.00 2007-06-22 04:39:57.125 173 12335.73 105.85 55441.80 88888.00 2007-06-22 04:39:57.250 173 12335.80 105.88 55441.80 88888.00 2007-06-22 04:39:57.375 173 12335.88 105.88 55441.78 88888.00 2007-06-22 04:39:57.500 173 12335.83 105.85 55441.78 88888.00 2007-06-22 04:39:57.625 173 12335.80 105.85 55441.75 88888.00 2007-06-22 04:39:57.750 173 12335.88 105.85 55441.78 88888.00 2007-06-22 04:39:57.875 173 12335.95 105.88 55441.72 88888.00 2007-06-22 04:39:58.000 173 12335.98 105.88 55441.72 88888.00 2007-06-22 04:39:58.125 173 12335.95 105.88 55441.75 88888.00 2007-06-22 04:39:58.250 173 12335.88 105.85 55441.80 88888.00 2007-06-22 04:39:58.375 173 12335.85 105.92 55441.80 88888.00 2007-06-22 04:39:58.500 173 12335.80 105.90 55441.78 88888.00 2007-06-22 04:39:58.625 173 12335.83 105.88 55441.80 88888.00 2007-06-22 04:39:58.750 173 12335.90 105.92 55441.82 88888.00 2007-06-22 04:39:58.875 173 12335.90 105.95 55441.82 88888.00 2007-06-22 04:39:59.000 173 12335.88 105.92 55441.80 88888.00 2007-06-22 04:39:59.125 173 12335.92 105.90 55441.78 88888.00 2007-06-22 04:39:59.250 173 12335.92 105.88 55441.78 88888.00 2007-06-22 04:39:59.375 173 12335.88 105.90 55441.78 88888.00 2007-06-22 04:39:59.500 173 12335.90 105.92 55441.80 88888.00 2007-06-22 04:39:59.625 173 12335.95 105.95 55441.80 88888.00 2007-06-22 04:39:59.750 173 12335.98 105.90 55441.78 88888.00 2007-06-22 04:39:59.875 173 12335.98 105.92 55441.78 88888.00 2007-06-22 04:40:00.000 173 12335.92 105.95 55441.78 88888.00 2007-06-22 04:40:00.125 173 12335.85 105.97 55441.80 88888.00 2007-06-22 04:40:00.250 173 12335.88 105.92 55441.78 88888.00 2007-06-22 04:40:00.375 173 12335.90 105.90 55441.78 88888.00 2007-06-22 04:40:00.500 173 12335.90 105.92 55441.78 88888.00 2007-06-22 04:40:00.625 173 12335.98 105.95 55441.80 88888.00 2007-06-22 04:40:00.750 173 12335.98 105.95 55441.82 88888.00 2007-06-22 04:40:00.875 173 12335.92 105.95 55441.82 88888.00 2007-06-22 04:40:01.000 173 12335.88 105.90 55441.78 88888.00 2007-06-22 04:40:01.125 173 12335.95 105.92 55441.82 88888.00 2007-06-22 04:40:01.250 173 12335.92 105.92 55441.82 88888.00 2007-06-22 04:40:01.375 173 12335.88 105.95 55441.80 88888.00 2007-06-22 04:40:01.500 173 12335.85 105.88 55441.82 88888.00 2007-06-22 04:40:01.625 173 12335.90 105.92 55441.88 88888.00 2007-06-22 04:40:01.750 173 12335.95 105.97 55441.82 88888.00 2007-06-22 04:40:01.875 173 12335.98 105.95 55441.82 88888.00 2007-06-22 04:40:02.000 173 12335.95 105.97 55441.80 88888.00 2007-06-22 04:40:02.125 173 12335.92 106.00 55441.82 88888.00 2007-06-22 04:40:02.250 173 12335.90 105.97 55441.82 88888.00 2007-06-22 04:40:02.375 173 12335.90 106.00 55441.82 88888.00 2007-06-22 04:40:02.500 173 12335.80 106.03 55441.82 88888.00 2007-06-22 04:40:02.625 173 12335.75 106.00 55441.80 88888.00 2007-06-22 04:40:02.750 173 12335.80 106.00 55441.80 88888.00 2007-06-22 04:40:02.875 173 12335.85 106.00 55441.78 88888.00 2007-06-22 04:40:03.000 173 12335.85 106.00 55441.75 88888.00 2007-06-22 04:40:03.125 173 12335.83 105.97 55441.78 88888.00 2007-06-22 04:40:03.250 173 12335.88 106.00 55441.80 88888.00 2007-06-22 04:40:03.375 173 12335.92 106.00 55441.78 88888.00 2007-06-22 04:40:03.500 173 12335.95 106.00 55441.78 88888.00 2007-06-22 04:40:03.625 173 12335.95 106.03 55441.78 88888.00 2007-06-22 04:40:03.750 173 12335.88 105.95 55441.75 88888.00 2007-06-22 04:40:03.875 173 12335.90 105.97 55441.75 88888.00 2007-06-22 04:40:04.000 173 12335.95 106.05 55441.75 88888.00 2007-06-22 04:40:04.125 173 12336.05 106.08 55441.80 88888.00 2007-06-22 04:40:04.250 173 12336.05 106.03 55441.82 88888.00 2007-06-22 04:40:04.375 173 12336.05 106.00 55441.82 88888.00 2007-06-22 04:40:04.500 173 12335.98 106.05 55441.80 88888.00 2007-06-22 04:40:04.625 173 12335.98 106.08 55441.80 88888.00 2007-06-22 04:40:04.750 173 12336.00 106.08 55441.80 88888.00 2007-06-22 04:40:04.875 173 12335.92 106.00 55441.78 88888.00 2007-06-22 04:40:05.000 173 12335.95 106.00 55441.78 88888.00 2007-06-22 04:40:05.125 173 12336.02 106.05 55441.78 88888.00 2007-06-22 04:40:05.250 173 12335.98 106.05 55441.78 88888.00 2007-06-22 04:40:05.375 173 12335.92 106.05 55441.80 88888.00 2007-06-22 04:40:05.500 173 12335.88 106.08 55441.82 88888.00 2007-06-22 04:40:05.625 173 12335.83 106.08 55441.80 88888.00 2007-06-22 04:40:05.750 173 12335.90 106.10 55441.82 88888.00 2007-06-22 04:40:05.875 173 12335.95 106.08 55441.82 88888.00 2007-06-22 04:40:06.000 173 12335.90 106.08 55441.78 88888.00 2007-06-22 04:40:06.125 173 12335.92 106.12 55441.75 88888.00 2007-06-22 04:40:06.250 173 12335.95 106.05 55441.78 88888.00 2007-06-22 04:40:06.375 173 12335.95 106.03 55441.75 88888.00 2007-06-22 04:40:06.500 173 12335.95 106.05 55441.75 88888.00 2007-06-22 04:40:06.625 173 12335.95 106.05 55441.80 88888.00 2007-06-22 04:40:06.750 173 12335.98 106.08 55441.80 88888.00 2007-06-22 04:40:06.875 173 12336.00 106.08 55441.80 88888.00 2007-06-22 04:40:07.000 173 12335.98 106.10 55441.80 88888.00 2007-06-22 04:40:07.125 173 12335.98 106.10 55441.82 88888.00 2007-06-22 04:40:07.250 173 12335.92 106.05 55441.80 88888.00 2007-06-22 04:40:07.375 173 12335.98 106.08 55441.78 88888.00 2007-06-22 04:40:07.500 173 12335.98 106.10 55441.80 88888.00 2007-06-22 04:40:07.625 173 12335.98 106.12 55441.85 88888.00 2007-06-22 04:40:07.750 173 12336.00 106.15 55441.85 88888.00 2007-06-22 04:40:07.875 173 12336.05 106.15 55441.82 88888.00 2007-06-22 04:40:08.000 173 12336.00 106.10 55441.80 88888.00 2007-06-22 04:40:08.125 173 12335.98 106.10 55441.80 88888.00 2007-06-22 04:40:08.250 173 12335.92 106.10 55441.80 88888.00 2007-06-22 04:40:08.375 173 12335.95 106.15 55441.80 88888.00 2007-06-22 04:40:08.500 173 12335.90 106.25 55441.80 88888.00 2007-06-22 04:40:08.625 173 12335.95 106.22 55441.82 88888.00 2007-06-22 04:40:08.750 173 12335.92 106.12 55441.78 88888.00 2007-06-22 04:40:08.875 173 12335.90 106.08 55441.78 88888.00 2007-06-22 04:40:09.000 173 12335.92 106.08 55441.78 88888.00 2007-06-22 04:40:09.125 173 12335.98 106.17 55441.85 88888.00 2007-06-22 04:40:09.250 173 12335.92 106.17 55441.82 88888.00 2007-06-22 04:40:09.375 173 12335.83 106.20 55441.85 88888.00 2007-06-22 04:40:09.500 173 12335.90 106.22 55441.82 88888.00 2007-06-22 04:40:09.625 173 12335.90 106.20 55441.80 88888.00 2007-06-22 04:40:09.750 173 12335.83 106.10 55441.80 88888.00 2007-06-22 04:40:09.875 173 12335.85 106.10 55441.82 88888.00 2007-06-22 04:40:10.000 173 12335.88 106.12 55441.80 88888.00 2007-06-22 04:40:10.125 173 12335.88 106.17 55441.80 88888.00 2007-06-22 04:40:10.250 173 12335.85 106.17 55441.82 88888.00 2007-06-22 04:40:10.375 173 12335.85 106.17 55441.82 88888.00 2007-06-22 04:40:10.500 173 12335.90 106.20 55441.85 88888.00 2007-06-22 04:40:10.625 173 12335.90 106.25 55441.82 88888.00 2007-06-22 04:40:10.750 173 12335.88 106.20 55441.80 88888.00 2007-06-22 04:40:10.875 173 12335.90 106.22 55441.80 88888.00 2007-06-22 04:40:11.000 173 12335.95 106.15 55441.75 88888.00 2007-06-22 04:40:11.125 173 12335.92 106.17 55441.75 88888.00 2007-06-22 04:40:11.250 173 12335.98 106.30 55441.85 88888.00 2007-06-22 04:40:11.375 173 12336.05 106.28 55441.82 88888.00 2007-06-22 04:40:11.500 173 12336.02 106.22 55441.82 88888.00 2007-06-22 04:40:11.625 173 12336.02 106.25 55441.80 88888.00 2007-06-22 04:40:11.750 173 12336.02 106.28 55441.82 88888.00 2007-06-22 04:40:11.875 173 12336.02 106.28 55441.80 88888.00 2007-06-22 04:40:12.000 173 12336.00 106.25 55441.80 88888.00 2007-06-22 04:40:12.125 173 12335.98 106.25 55441.85 88888.00 2007-06-22 04:40:12.250 173 12335.92 106.30 55441.85 88888.00 2007-06-22 04:40:12.375 173 12335.92 106.30 55441.85 88888.00 2007-06-22 04:40:12.500 173 12335.95 106.25 55441.80 88888.00 2007-06-22 04:40:12.625 173 12335.98 106.28 55441.78 88888.00 2007-06-22 04:40:12.750 173 12336.00 106.33 55441.82 88888.00 2007-06-22 04:40:12.875 173 12336.05 106.33 55441.85 88888.00 2007-06-22 04:40:13.000 173 12336.02 106.30 55441.80 88888.00 2007-06-22 04:40:13.125 173 12335.98 106.25 55441.80 88888.00 2007-06-22 04:40:13.250 173 12335.92 106.28 55441.82 88888.00 2007-06-22 04:40:13.375 173 12336.00 106.35 55441.82 88888.00 2007-06-22 04:40:13.500 173 12335.98 106.35 55441.82 88888.00 2007-06-22 04:40:13.625 173 12335.95 106.30 55441.80 88888.00 2007-06-22 04:40:13.750 173 12335.95 106.28 55441.80 88888.00 2007-06-22 04:40:13.875 173 12335.98 106.30 55441.80 88888.00 2007-06-22 04:40:14.000 173 12336.02 106.35 55441.78 88888.00 2007-06-22 04:40:14.125 173 12335.98 106.38 55441.82 88888.00 2007-06-22 04:40:14.250 173 12335.85 106.30 55441.82 88888.00 2007-06-22 04:40:14.375 173 12335.85 106.30 55441.80 88888.00 2007-06-22 04:40:14.500 173 12335.83 106.35 55441.82 88888.00 2007-06-22 04:40:14.625 173 12335.90 106.35 55441.85 88888.00 2007-06-22 04:40:14.750 173 12335.95 106.33 55441.85 88888.00 2007-06-22 04:40:14.875 173 12335.88 106.30 55441.82 88888.00 2007-06-22 04:40:15.000 173 12335.95 106.30 55441.80 88888.00 2007-06-22 04:40:15.125 173 12335.98 106.30 55441.80 88888.00 2007-06-22 04:40:15.250 173 12336.00 106.28 55441.85 88888.00 2007-06-22 04:40:15.375 173 12336.02 106.30 55441.85 88888.00 2007-06-22 04:40:15.500 173 12336.00 106.30 55441.85 88888.00 2007-06-22 04:40:15.625 173 12336.05 106.33 55441.82 88888.00 2007-06-22 04:40:15.750 173 12336.05 106.33 55441.85 88888.00 2007-06-22 04:40:15.875 173 12336.05 106.35 55441.85 88888.00 2007-06-22 04:40:16.000 173 12336.08 106.38 55441.82 88888.00 2007-06-22 04:40:16.125 173 12336.05 106.35 55441.82 88888.00 2007-06-22 04:40:16.250 173 12335.98 106.38 55441.82 88888.00 2007-06-22 04:40:16.375 173 12336.05 106.40 55441.82 88888.00 2007-06-22 04:40:16.500 173 12336.05 106.40 55441.82 88888.00 2007-06-22 04:40:16.625 173 12336.05 106.42 55441.88 88888.00 2007-06-22 04:40:16.750 173 12336.08 106.42 55441.88 88888.00 2007-06-22 04:40:16.875 173 12336.08 106.40 55441.85 88888.00 2007-06-22 04:40:17.000 173 12336.10 106.42 55441.88 88888.00 2007-06-22 04:40:17.125 173 12336.12 106.47 55441.90 88888.00 2007-06-22 04:40:17.250 173 12336.15 106.45 55441.88 88888.00 2007-06-22 04:40:17.375 173 12336.15 106.42 55441.85 88888.00 2007-06-22 04:40:17.500 173 12336.15 106.38 55441.82 88888.00 2007-06-22 04:40:17.625 173 12336.12 106.38 55441.85 88888.00 2007-06-22 04:40:17.750 173 12336.12 106.40 55441.82 88888.00 2007-06-22 04:40:17.875 173 12336.12 106.38 55441.85 88888.00 2007-06-22 04:40:18.000 173 12336.17 106.40 55441.82 88888.00 2007-06-22 04:40:18.125 173 12336.15 106.40 55441.80 88888.00 2007-06-22 04:40:18.250 173 12336.08 106.38 55441.82 88888.00 2007-06-22 04:40:18.375 173 12336.17 106.40 55441.80 88888.00 2007-06-22 04:40:18.500 173 12336.17 106.45 55441.80 88888.00 2007-06-22 04:40:18.625 173 12336.17 106.42 55441.80 88888.00 2007-06-22 04:40:18.750 173 12336.17 106.45 55441.85 88888.00 2007-06-22 04:40:18.875 173 12336.12 106.42 55441.82 88888.00 2007-06-22 04:40:19.000 173 12336.05 106.40 55441.80 88888.00 2007-06-22 04:40:19.125 173 12336.02 106.45 55441.88 88888.00 2007-06-22 04:40:19.250 173 12336.00 106.45 55441.82 88888.00 2007-06-22 04:40:19.375 173 12336.05 106.45 55441.82 88888.00 2007-06-22 04:40:19.500 173 12336.08 106.45 55441.82 88888.00 2007-06-22 04:40:19.625 173 12336.05 106.40 55441.82 88888.00 2007-06-22 04:40:19.750 173 12336.00 106.40 55441.80 88888.00 2007-06-22 04:40:19.875 173 12335.98 106.40 55441.82 88888.00 2007-06-22 04:40:20.000 173 12336.12 106.45 55441.82 88888.00 2007-06-22 04:40:20.125 173 12336.20 106.42 55441.82 88888.00 2007-06-22 04:40:20.250 173 12336.23 106.47 55441.82 88888.00 2007-06-22 04:40:20.375 173 12336.17 106.45 55441.82 88888.00 2007-06-22 04:40:20.500 173 12336.08 106.47 55441.80 88888.00 2007-06-22 04:40:20.625 173 12336.02 106.45 55441.80 88888.00 2007-06-22 04:40:20.750 173 12336.00 106.38 55441.82 88888.00 2007-06-22 04:40:20.875 173 12336.08 106.40 55441.82 88888.00 2007-06-22 04:40:21.000 173 12336.15 106.47 55441.85 88888.00 2007-06-22 04:40:21.125 173 12336.10 106.45 55441.85 88888.00 2007-06-22 04:40:21.250 173 12336.05 106.50 55441.88 88888.00 2007-06-22 04:40:21.375 173 12336.05 106.47 55441.88 88888.00 2007-06-22 04:40:21.500 173 12336.00 106.40 55441.82 88888.00 2007-06-22 04:40:21.625 173 12336.00 106.40 55441.82 88888.00 2007-06-22 04:40:21.750 173 12336.12 106.42 55441.82 88888.00 2007-06-22 04:40:21.875 173 12336.10 106.40 55441.80 88888.00 2007-06-22 04:40:22.000 173 12336.05 106.42 55441.82 88888.00 2007-06-22 04:40:22.125 173 12336.00 106.40 55441.82 88888.00 2007-06-22 04:40:22.250 173 12336.02 106.35 55441.88 88888.00 2007-06-22 04:40:22.375 173 12336.10 106.42 55441.90 88888.00 2007-06-22 04:40:22.500 173 12336.17 106.50 55441.93 88888.00 2007-06-22 04:40:22.625 173 12336.17 106.45 55441.90 88888.00 2007-06-22 04:40:22.750 173 12336.10 106.45 55441.88 88888.00 2007-06-22 04:40:22.875 173 12336.02 106.42 55441.88 88888.00 2007-06-22 04:40:23.000 173 12336.05 106.42 55441.82 88888.00 2007-06-22 04:40:23.125 173 12336.05 106.42 55441.82 88888.00 2007-06-22 04:40:23.250 173 12336.08 106.45 55441.85 88888.00 2007-06-22 04:40:23.375 173 12336.10 106.40 55441.82 88888.00 2007-06-22 04:40:23.500 173 12336.08 106.40 55441.85 88888.00 2007-06-22 04:40:23.625 173 12336.15 106.42 55441.85 88888.00 2007-06-22 04:40:23.750 173 12336.15 106.45 55441.82 88888.00 2007-06-22 04:40:23.875 173 12336.17 106.42 55441.80 88888.00 2007-06-22 04:40:24.000 173 12336.12 106.40 55441.78 88888.00 2007-06-22 04:40:24.125 173 12336.08 106.35 55441.80 88888.00 2007-06-22 04:40:24.250 173 12336.10 106.38 55441.85 88888.00 2007-06-22 04:40:24.375 173 12336.23 106.40 55441.82 88888.00 2007-06-22 04:40:24.500 173 12336.27 106.47 55441.82 88888.00 2007-06-22 04:40:24.625 173 12336.30 106.50 55441.82 88888.00 2007-06-22 04:40:24.750 173 12336.20 106.45 55441.80 88888.00 2007-06-22 04:40:24.875 173 12336.15 106.42 55441.80 88888.00 2007-06-22 04:40:25.000 173 12336.12 106.45 55441.80 88888.00 2007-06-22 04:40:25.125 173 12336.15 106.45 55441.82 88888.00 2007-06-22 04:40:25.250 173 12336.15 106.47 55441.82 88888.00 2007-06-22 04:40:25.375 173 12336.20 106.45 55441.80 88888.00 2007-06-22 04:40:25.500 173 12336.20 106.42 55441.78 88888.00 2007-06-22 04:40:25.625 173 12336.30 106.42 55441.78 88888.00 2007-06-22 04:40:25.750 173 12336.38 106.47 55441.80 88888.00 2007-06-22 04:40:25.875 173 12336.17 106.42 55441.78 88888.00 2007-06-22 04:40:26.000 173 12336.08 106.42 55441.78 88888.00 2007-06-22 04:40:26.125 173 12336.23 106.42 55441.80 88888.00 2007-06-22 04:40:26.250 173 12336.20 106.38 55441.82 88888.00 2007-06-22 04:40:26.375 173 12336.05 106.35 55441.82 88888.00 2007-06-22 04:40:26.500 173 12336.05 106.38 55441.82 88888.00 2007-06-22 04:40:26.625 173 12336.12 106.45 55441.80 88888.00 2007-06-22 04:40:26.750 173 12336.20 106.45 55441.80 88888.00 2007-06-22 04:40:26.875 173 12336.23 106.45 55441.85 88888.00 2007-06-22 04:40:27.000 173 12336.17 106.45 55441.80 88888.00 2007-06-22 04:40:27.125 173 12336.17 106.42 55441.80 88888.00 2007-06-22 04:40:27.250 173 12336.15 106.38 55441.85 88888.00 2007-06-22 04:40:27.375 173 12336.20 106.38 55441.85 88888.00 2007-06-22 04:40:27.500 173 12336.23 106.42 55441.85 88888.00 2007-06-22 04:40:27.625 173 12336.23 106.47 55441.82 88888.00 2007-06-22 04:40:27.750 173 12336.25 106.50 55441.85 88888.00 2007-06-22 04:40:27.875 173 12336.23 106.42 55441.85 88888.00 2007-06-22 04:40:28.000 173 12336.15 106.40 55441.82 88888.00 2007-06-22 04:40:28.125 173 12336.02 106.42 55441.80 88888.00 2007-06-22 04:40:28.250 173 12336.05 106.45 55441.82 88888.00 2007-06-22 04:40:28.375 173 12336.10 106.40 55441.80 88888.00 2007-06-22 04:40:28.500 173 12336.12 106.35 55441.80 88888.00 2007-06-22 04:40:28.625 173 12336.15 106.42 55441.82 88888.00 2007-06-22 04:40:28.750 173 12336.10 106.42 55441.82 88888.00 2007-06-22 04:40:28.875 173 12336.08 106.38 55441.85 88888.00 2007-06-22 04:40:29.000 173 12336.02 106.38 55441.78 88888.00 2007-06-22 04:40:29.125 173 12336.05 106.35 55441.80 88888.00 2007-06-22 04:40:29.250 173 12336.08 106.35 55441.82 88888.00 2007-06-22 04:40:29.375 173 12336.10 106.35 55441.80 88888.00 2007-06-22 04:40:29.500 173 12336.17 106.42 55441.85 88888.00 2007-06-22 04:40:29.625 173 12336.23 106.45 55441.85 88888.00 2007-06-22 04:40:29.750 173 12336.20 106.40 55441.82 88888.00 2007-06-22 04:40:29.875 173 12336.17 106.33 55441.82 88888.00 2007-06-22 04:40:30.000 173 12336.17 106.33 55441.85 88888.00 2007-06-22 04:40:30.125 173 12336.17 106.33 55441.88 88888.00 2007-06-22 04:40:30.250 173 12336.10 106.35 55441.82 88888.00 2007-06-22 04:40:30.375 173 12336.12 106.35 55441.85 88888.00 2007-06-22 04:40:30.500 173 12336.15 106.35 55441.85 88888.00 2007-06-22 04:40:30.625 173 12336.17 106.40 55441.85 88888.00 2007-06-22 04:40:30.750 173 12336.17 106.38 55441.82 88888.00 2007-06-22 04:40:30.875 173 12336.15 106.38 55441.82 88888.00 2007-06-22 04:40:31.000 173 12336.15 106.35 55441.82 88888.00 2007-06-22 04:40:31.125 173 12336.20 106.38 55441.82 88888.00 2007-06-22 04:40:31.250 173 12336.17 106.35 55441.85 88888.00 2007-06-22 04:40:31.375 173 12336.17 106.35 55441.82 88888.00 2007-06-22 04:40:31.500 173 12336.15 106.33 55441.85 88888.00 2007-06-22 04:40:31.625 173 12336.12 106.33 55441.85 88888.00 2007-06-22 04:40:31.750 173 12336.08 106.30 55441.85 88888.00 2007-06-22 04:40:31.875 173 12336.17 106.33 55441.85 88888.00 2007-06-22 04:40:32.000 173 12336.23 106.33 55441.85 88888.00 2007-06-22 04:40:32.125 173 12336.25 106.30 55441.82 88888.00 2007-06-22 04:40:32.250 173 12336.20 106.28 55441.85 88888.00 2007-06-22 04:40:32.375 173 12336.20 106.30 55441.85 88888.00 2007-06-22 04:40:32.500 173 12336.17 106.33 55441.82 88888.00 2007-06-22 04:40:32.625 173 12336.20 106.35 55441.82 88888.00 2007-06-22 04:40:32.750 173 12336.17 106.33 55441.82 88888.00 2007-06-22 04:40:32.875 173 12336.15 106.28 55441.80 88888.00 2007-06-22 04:40:33.000 173 12336.20 106.25 55441.80 88888.00 2007-06-22 04:40:33.125 173 12336.27 106.28 55441.82 88888.00 2007-06-22 04:40:33.250 173 12336.17 106.28 55441.80 88888.00 2007-06-22 04:40:33.375 173 12336.15 106.22 55441.80 88888.00 2007-06-22 04:40:33.500 173 12336.08 106.25 55441.80 88888.00 2007-06-22 04:40:33.625 173 12336.08 106.33 55441.82 88888.00 2007-06-22 04:40:33.750 173 12336.17 106.30 55441.85 88888.00 2007-06-22 04:40:33.875 173 12336.20 106.25 55441.82 88888.00 2007-06-22 04:40:34.000 173 12336.23 106.28 55441.82 88888.00 2007-06-22 04:40:34.125 173 12336.25 106.28 55441.88 88888.00 2007-06-22 04:40:34.250 173 12336.17 106.25 55441.85 88888.00 2007-06-22 04:40:34.375 173 12336.08 106.25 55441.82 88888.00 2007-06-22 04:40:34.500 173 12336.05 106.25 55441.80 88888.00 2007-06-22 04:40:34.625 173 12336.05 106.25 55441.82 88888.00 2007-06-22 04:40:34.750 173 12336.05 106.22 55441.82 88888.00 2007-06-22 04:40:34.875 173 12336.12 106.22 55441.82 88888.00 2007-06-22 04:40:35.000 173 12336.17 106.22 55441.82 88888.00 2007-06-22 04:40:35.125 173 12336.17 106.28 55441.80 88888.00 2007-06-22 04:40:35.250 173 12336.17 106.22 55441.82 88888.00 2007-06-22 04:40:35.375 173 12336.23 106.28 55441.85 88888.00 2007-06-22 04:40:35.500 173 12336.20 106.28 55441.88 88888.00 2007-06-22 04:40:35.625 173 12336.15 106.22 55441.85 88888.00 2007-06-22 04:40:35.750 173 12336.23 106.22 55441.82 88888.00 2007-06-22 04:40:35.875 173 12336.30 106.15 55441.85 88888.00 2007-06-22 04:40:36.000 173 12336.30 106.20 55441.82 88888.00 2007-06-22 04:40:36.125 173 12336.17 106.15 55441.82 88888.00 2007-06-22 04:40:36.250 173 12336.12 106.15 55441.82 88888.00 2007-06-22 04:40:36.375 173 12336.20 106.17 55441.82 88888.00 2007-06-22 04:40:36.500 173 12336.25 106.17 55441.85 88888.00 2007-06-22 04:40:36.625 173 12336.20 106.15 55441.82 88888.00 2007-06-22 04:40:36.750 173 12336.08 106.08 55441.80 88888.00 2007-06-22 04:40:36.875 173 12336.08 106.05 55441.80 88888.00 2007-06-22 04:40:37.000 173 12336.17 106.12 55441.80 88888.00 2007-06-22 04:40:37.125 173 12336.20 106.15 55441.82 88888.00 2007-06-22 04:40:37.250 173 12336.17 106.10 55441.85 88888.00 2007-06-22 04:40:37.375 173 12336.17 106.10 55441.82 88888.00 2007-06-22 04:40:37.500 173 12336.10 106.15 55441.82 88888.00 2007-06-22 04:40:37.625 173 12336.10 106.22 55441.85 88888.00 2007-06-22 04:40:37.750 173 12336.15 106.25 55441.85 88888.00 2007-06-22 04:40:37.875 173 12336.20 106.20 55441.85 88888.00 2007-06-22 04:40:38.000 173 12336.17 106.17 55441.90 88888.00 2007-06-22 04:40:38.125 173 12336.17 106.17 55441.90 88888.00 2007-06-22 04:40:38.250 173 12336.17 106.15 55441.88 88888.00 2007-06-22 04:40:38.375 173 12336.17 106.17 55441.90 88888.00 2007-06-22 04:40:38.500 173 12336.12 106.15 55441.90 88888.00 2007-06-22 04:40:38.625 173 12336.20 106.15 55441.88 88888.00 2007-06-22 04:40:38.750 173 12336.20 106.15 55441.88 88888.00 2007-06-22 04:40:38.875 173 12336.20 106.12 55441.85 88888.00 2007-06-22 04:40:39.000 173 12336.17 106.05 55441.85 88888.00 2007-06-22 04:40:39.125 173 12336.20 106.05 55441.88 88888.00 2007-06-22 04:40:39.250 173 12336.20 106.15 55441.88 88888.00 2007-06-22 04:40:39.375 173 12336.20 106.15 55441.88 88888.00 2007-06-22 04:40:39.500 173 12336.17 106.12 55441.88 88888.00 2007-06-22 04:40:39.625 173 12336.20 106.10 55441.90 88888.00 2007-06-22 04:40:39.750 173 12336.17 106.10 55441.88 88888.00 2007-06-22 04:40:39.875 173 12336.17 106.10 55441.88 88888.00 2007-06-22 04:40:40.000 173 12336.15 106.08 55441.85 88888.00 2007-06-22 04:40:40.125 173 12336.15 106.10 55441.88 88888.00 2007-06-22 04:40:40.250 173 12336.17 106.12 55441.90 88888.00 2007-06-22 04:40:40.375 173 12336.25 106.12 55441.93 88888.00 2007-06-22 04:40:40.500 173 12336.23 106.12 55441.88 88888.00 2007-06-22 04:40:40.625 173 12336.20 106.10 55441.85 88888.00 2007-06-22 04:40:40.750 173 12336.17 106.15 55441.88 88888.00 2007-06-22 04:40:40.875 173 12336.23 106.10 55441.88 88888.00 2007-06-22 04:40:41.000 173 12336.30 106.08 55441.85 88888.00 2007-06-22 04:40:41.125 173 12336.35 106.12 55441.88 88888.00 2007-06-22 04:40:41.250 173 12336.33 106.12 55441.90 88888.00 2007-06-22 04:40:41.375 173 12336.33 106.12 55441.88 88888.00 2007-06-22 04:40:41.500 173 12336.30 106.15 55441.90 88888.00 2007-06-22 04:40:41.625 173 12336.25 106.15 55441.90 88888.00 2007-06-22 04:40:41.750 173 12336.23 106.12 55441.88 88888.00 2007-06-22 04:40:41.875 173 12336.27 106.10 55441.90 88888.00 2007-06-22 04:40:42.000 173 12336.35 106.12 55441.88 88888.00 2007-06-22 04:40:42.125 173 12336.38 106.12 55441.88 88888.00 2007-06-22 04:40:42.250 173 12336.33 106.10 55441.88 88888.00 2007-06-22 04:40:42.375 173 12336.35 106.10 55441.88 88888.00 2007-06-22 04:40:42.500 173 12336.33 106.10 55441.90 88888.00 2007-06-22 04:40:42.625 173 12336.33 106.15 55441.93 88888.00 2007-06-22 04:40:42.750 173 12336.30 106.10 55441.90 88888.00 2007-06-22 04:40:42.875 173 12336.25 106.10 55441.93 88888.00 2007-06-22 04:40:43.000 173 12336.25 106.08 55441.90 88888.00 2007-06-22 04:40:43.125 173 12336.23 106.10 55441.90 88888.00 2007-06-22 04:40:43.250 173 12336.17 106.08 55441.90 88888.00 2007-06-22 04:40:43.375 173 12336.23 106.10 55441.93 88888.00 2007-06-22 04:40:43.500 173 12336.38 106.12 55441.93 88888.00 2007-06-22 04:40:43.625 173 12336.38 106.12 55441.93 88888.00 2007-06-22 04:40:43.750 173 12336.27 106.08 55441.88 88888.00 2007-06-22 04:40:43.875 173 12336.23 106.05 55441.88 88888.00 2007-06-22 04:40:44.000 173 12336.27 106.10 55441.93 88888.00 2007-06-22 04:40:44.125 173 12336.33 106.08 55441.95 88888.00 2007-06-22 04:40:44.250 173 12336.30 106.03 55441.95 88888.00 2007-06-22 04:40:44.375 173 12336.40 106.05 55441.95 88888.00 2007-06-22 04:40:44.500 173 12336.42 106.10 55441.97 88888.00 2007-06-22 04:40:44.625 173 12336.33 106.08 55441.93 88888.00 2007-06-22 04:40:44.750 173 12336.20 106.03 55441.90 88888.00 2007-06-22 04:40:44.875 173 12336.25 106.00 55441.90 88888.00 2007-06-22 04:40:45.000 173 12336.45 106.05 55441.90 88888.00 2007-06-22 04:40:45.125 173 12336.48 106.05 55441.90 88888.00 2007-06-22 04:40:45.250 173 12336.38 106.03 55441.90 88888.00 2007-06-22 04:40:45.375 173 12336.30 106.03 55441.90 88888.00 2007-06-22 04:40:45.500 173 12336.33 106.08 55441.93 88888.00 2007-06-22 04:40:45.625 173 12336.38 106.08 55441.93 88888.00 2007-06-22 04:40:45.750 173 12336.40 106.10 55441.97 88888.00 2007-06-22 04:40:45.875 173 12336.38 106.05 55441.95 88888.00 2007-06-22 04:40:46.000 173 12336.35 106.08 55441.90 88888.00 2007-06-22 04:40:46.125 173 12336.35 106.10 55441.93 88888.00 2007-06-22 04:40:46.250 173 12336.30 106.08 55441.93 88888.00 2007-06-22 04:40:46.375 173 12336.40 106.12 55441.95 88888.00 2007-06-22 04:40:46.500 173 12336.48 106.17 55441.95 88888.00 2007-06-22 04:40:46.625 173 12336.40 106.10 55441.93 88888.00 2007-06-22 04:40:46.750 173 12336.48 106.03 55441.88 88888.00 2007-06-22 04:40:46.875 173 12336.48 106.00 55441.93 88888.00 2007-06-22 04:40:47.000 173 12336.42 106.03 55441.90 88888.00 2007-06-22 04:40:47.125 173 12336.40 106.08 55441.95 88888.00 2007-06-22 04:40:47.250 173 12336.38 106.05 55441.93 88888.00 2007-06-22 04:40:47.375 173 12336.40 106.05 55441.93 88888.00 2007-06-22 04:40:47.500 173 12336.45 106.08 55441.95 88888.00 2007-06-22 04:40:47.625 173 12336.38 106.08 55441.95 88888.00 2007-06-22 04:40:47.750 173 12336.30 106.03 55441.93 88888.00 2007-06-22 04:40:47.875 173 12336.25 106.08 55441.90 88888.00 2007-06-22 04:40:48.000 173 12336.27 106.10 55441.90 88888.00 2007-06-22 04:40:48.125 173 12336.33 106.05 55441.93 88888.00 2007-06-22 04:40:48.250 173 12336.35 106.03 55441.93 88888.00 2007-06-22 04:40:48.375 173 12336.42 106.05 55441.95 88888.00 2007-06-22 04:40:48.500 173 12336.42 106.08 55441.95 88888.00 2007-06-22 04:40:48.625 173 12336.40 106.03 55441.97 88888.00 2007-06-22 04:40:48.750 173 12336.30 105.97 55441.93 88888.00 2007-06-22 04:40:48.875 173 12336.35 106.05 55441.95 88888.00 2007-06-22 04:40:49.000 173 12336.38 106.08 55441.95 88888.00 2007-06-22 04:40:49.125 173 12336.38 106.05 55441.95 88888.00 2007-06-22 04:40:49.250 173 12336.40 106.05 55441.97 88888.00 2007-06-22 04:40:49.375 173 12336.50 106.08 55441.95 88888.00 2007-06-22 04:40:49.500 173 12336.55 106.08 55441.95 88888.00 2007-06-22 04:40:49.625 173 12336.55 106.03 55441.95 88888.00 2007-06-22 04:40:49.750 173 12336.52 106.05 55441.95 88888.00 2007-06-22 04:40:49.875 173 12336.42 106.08 55441.97 88888.00 2007-06-22 04:40:50.000 173 12336.40 106.05 55441.93 88888.00 2007-06-22 04:40:50.125 173 12336.45 106.05 55441.95 88888.00 2007-06-22 04:40:50.250 173 12336.45 106.10 55442.00 88888.00 2007-06-22 04:40:50.375 173 12336.50 106.12 55441.97 88888.00 2007-06-22 04:40:50.500 173 12336.45 106.10 55441.97 88888.00 2007-06-22 04:40:50.625 173 12336.40 106.08 55441.97 88888.00 2007-06-22 04:40:50.750 173 12336.45 106.03 55441.97 88888.00 2007-06-22 04:40:50.875 173 12336.45 106.00 55441.97 88888.00 2007-06-22 04:40:51.000 173 12336.42 106.00 55441.93 88888.00 2007-06-22 04:40:51.125 173 12336.40 105.97 55441.93 88888.00 2007-06-22 04:40:51.250 173 12336.40 106.00 55441.95 88888.00 2007-06-22 04:40:51.375 173 12336.40 106.03 55441.93 88888.00 2007-06-22 04:40:51.500 173 12336.45 106.05 55441.90 88888.00 2007-06-22 04:40:51.625 173 12336.48 106.08 55441.93 88888.00 2007-06-22 04:40:51.750 173 12336.45 106.12 55442.00 88888.00 2007-06-22 04:40:51.875 173 12336.38 106.12 55441.95 88888.00 2007-06-22 04:40:52.000 173 12336.35 106.10 55441.93 88888.00 2007-06-22 04:40:52.125 173 12336.45 106.08 55441.95 88888.00 2007-06-22 04:40:52.250 173 12336.45 106.10 55441.97 88888.00 2007-06-22 04:40:52.375 173 12336.50 106.10 55442.00 88888.00 2007-06-22 04:40:52.500 173 12336.55 106.15 55441.97 88888.00 2007-06-22 04:40:52.625 173 12336.55 106.15 55441.97 88888.00 2007-06-22 04:40:52.750 173 12336.58 106.12 55441.95 88888.00 2007-06-22 04:40:52.875 173 12336.55 106.08 55441.95 88888.00 2007-06-22 04:40:53.000 173 12336.45 106.00 55441.93 88888.00 2007-06-22 04:40:53.125 173 12336.42 106.00 55441.93 88888.00 2007-06-22 04:40:53.250 173 12336.42 106.08 55441.97 88888.00 2007-06-22 04:40:53.375 173 12336.48 106.12 55442.03 88888.00 2007-06-22 04:40:53.500 173 12336.48 106.10 55442.03 88888.00 2007-06-22 04:40:53.625 173 12336.50 106.12 55442.03 88888.00 2007-06-22 04:40:53.750 173 12336.50 106.12 55442.00 88888.00 2007-06-22 04:40:53.875 173 12336.48 106.10 55442.00 88888.00 2007-06-22 04:40:54.000 173 12336.52 106.10 55441.97 88888.00 2007-06-22 04:40:54.125 173 12336.55 106.15 55441.97 88888.00 2007-06-22 04:40:54.250 173 12336.52 106.15 55441.97 88888.00 2007-06-22 04:40:54.375 173 12336.52 106.15 55441.97 88888.00 2007-06-22 04:40:54.500 173 12336.52 106.15 55441.97 88888.00 2007-06-22 04:40:54.625 173 12336.58 106.15 55441.97 88888.00 2007-06-22 04:40:54.750 173 12336.60 106.17 55441.95 88888.00 2007-06-22 04:40:54.875 173 12336.52 106.15 55441.95 88888.00 2007-06-22 04:40:55.000 173 12336.42 106.10 55441.97 88888.00 2007-06-22 04:40:55.125 173 12336.42 106.10 55441.97 88888.00 2007-06-22 04:40:55.250 173 12336.38 106.10 55441.97 88888.00 2007-06-22 04:40:55.375 173 12336.52 106.15 55442.00 88888.00 2007-06-22 04:40:55.500 173 12336.60 106.20 55442.03 88888.00 2007-06-22 04:40:55.625 173 12336.58 106.17 55442.00 88888.00 2007-06-22 04:40:55.750 173 12336.55 106.15 55442.03 88888.00 2007-06-22 04:40:55.875 173 12336.52 106.15 55442.03 88888.00 2007-06-22 04:40:56.000 173 12336.55 106.15 55442.00 88888.00 2007-06-22 04:40:56.125 173 12336.58 106.15 55442.03 88888.00 2007-06-22 04:40:56.250 173 12336.50 106.10 55441.97 88888.00 2007-06-22 04:40:56.375 173 12336.45 106.10 55441.97 88888.00 2007-06-22 04:40:56.500 173 12336.50 106.15 55442.00 88888.00 2007-06-22 04:40:56.625 173 12336.48 106.12 55442.03 88888.00 2007-06-22 04:40:56.750 173 12336.55 106.12 55442.03 88888.00 2007-06-22 04:40:56.875 173 12336.52 106.22 55442.05 88888.00 2007-06-22 04:40:57.000 173 12336.52 106.22 55442.03 88888.00 2007-06-22 04:40:57.125 173 12336.55 106.22 55442.05 88888.00 2007-06-22 04:40:57.250 173 12336.58 106.22 55442.07 88888.00 2007-06-22 04:40:57.375 173 12336.55 106.22 55442.05 88888.00 2007-06-22 04:40:57.500 173 12336.50 106.12 55441.97 88888.00 2007-06-22 04:40:57.625 173 12336.50 106.20 55441.97 88888.00 2007-06-22 04:40:57.750 173 12336.55 106.25 55442.00 88888.00 2007-06-22 04:40:57.875 173 12336.52 106.28 55442.03 88888.00 2007-06-22 04:40:58.000 173 12336.50 106.22 55442.03 88888.00 2007-06-22 04:40:58.125 173 12336.48 106.22 55442.00 88888.00 2007-06-22 04:40:58.250 173 12336.48 106.20 55442.00 88888.00 2007-06-22 04:40:58.375 173 12336.50 106.20 55442.00 88888.00 2007-06-22 04:40:58.500 173 12336.48 106.17 55442.00 88888.00 2007-06-22 04:40:58.625 173 12336.40 106.25 55442.00 88888.00 2007-06-22 04:40:58.750 173 12336.42 106.28 55441.97 88888.00 2007-06-22 04:40:58.875 173 12336.45 106.22 55441.97 88888.00 2007-06-22 04:40:59.000 173 12336.48 106.28 55442.00 88888.00 2007-06-22 04:40:59.125 173 12336.45 106.25 55442.03 88888.00 2007-06-22 04:40:59.250 173 12336.45 106.28 55442.03 88888.00 2007-06-22 04:40:59.375 173 12336.48 106.30 55442.03 88888.00 2007-06-22 04:40:59.500 173 12336.45 106.30 55442.00 88888.00 2007-06-22 04:40:59.625 173 12336.45 106.25 55441.97 88888.00 2007-06-22 04:40:59.750 173 12336.45 106.25 55441.97 88888.00 2007-06-22 04:40:59.875 173 12336.48 106.28 55441.95 88888.00 2007-06-22 04:41:00.000 173 12336.52 106.28 55441.97 88888.00 2007-06-22 04:41:00.125 173 12336.58 106.28 55442.00 88888.00 2007-06-22 04:41:00.250 173 12336.52 106.28 55442.03 88888.00 2007-06-22 04:41:00.375 173 12336.58 106.28 55442.00 88888.00 2007-06-22 04:41:00.500 173 12336.60 106.30 55442.03 88888.00 2007-06-22 04:41:00.625 173 12336.60 106.33 55442.05 88888.00 2007-06-22 04:41:00.750 173 12336.55 106.30 55442.07 88888.00 2007-06-22 04:41:00.875 173 12336.40 106.25 55442.05 88888.00 2007-06-22 04:41:01.000 173 12336.40 106.28 55442.03 88888.00 2007-06-22 04:41:01.125 173 12336.42 106.33 55442.05 88888.00 2007-06-22 04:41:01.250 173 12336.50 106.40 55442.05 88888.00 2007-06-22 04:41:01.375 173 12336.55 106.38 55442.05 88888.00 2007-06-22 04:41:01.500 173 12336.48 106.38 55442.03 88888.00 2007-06-22 04:41:01.625 173 12336.42 106.33 55442.05 88888.00 2007-06-22 04:41:01.750 173 12336.38 106.30 55442.05 88888.00 2007-06-22 04:41:01.875 173 12336.35 106.30 55442.00 88888.00 2007-06-22 04:41:02.000 173 12336.40 106.33 55442.05 88888.00 2007-06-22 04:41:02.125 173 12336.42 106.35 55442.07 88888.00 2007-06-22 04:41:02.250 173 12336.35 106.28 55442.05 88888.00 2007-06-22 04:41:02.375 173 12336.35 106.28 55442.03 88888.00 2007-06-22 04:41:02.500 173 12336.35 106.30 55442.03 88888.00 2007-06-22 04:41:02.625 173 12336.45 106.35 55442.03 88888.00 2007-06-22 04:41:02.750 173 12336.42 106.38 55442.03 88888.00 2007-06-22 04:41:02.875 173 12336.40 106.38 55442.03 88888.00 2007-06-22 04:41:03.000 173 12336.35 106.38 55442.03 88888.00 2007-06-22 04:41:03.125 173 12336.35 106.38 55442.07 88888.00 2007-06-22 04:41:03.250 173 12336.35 106.38 55442.05 88888.00 2007-06-22 04:41:03.375 173 12336.35 106.40 55442.05 88888.00 2007-06-22 04:41:03.500 173 12336.35 106.42 55442.03 88888.00 2007-06-22 04:41:03.625 173 12336.42 106.42 55442.03 88888.00 2007-06-22 04:41:03.750 173 12336.42 106.35 55442.05 88888.00 2007-06-22 04:41:03.875 173 12336.40 106.35 55442.03 88888.00 2007-06-22 04:41:04.000 173 12336.42 106.38 55442.03 88888.00 2007-06-22 04:41:04.125 173 12336.48 106.40 55442.03 88888.00 2007-06-22 04:41:04.250 173 12336.42 106.40 55442.05 88888.00 2007-06-22 04:41:04.375 173 12336.40 106.42 55442.05 88888.00 2007-06-22 04:41:04.500 173 12336.42 106.38 55442.05 88888.00 2007-06-22 04:41:04.625 173 12336.45 106.35 55442.03 88888.00 2007-06-22 04:41:04.750 173 12336.45 106.45 55442.07 88888.00 2007-06-22 04:41:04.875 173 12336.30 106.45 55442.07 88888.00 2007-06-22 04:41:05.000 173 12336.27 106.47 55442.07 88888.00 2007-06-22 04:41:05.125 173 12336.35 106.53 55442.07 88888.00 2007-06-22 04:41:05.250 173 12336.33 106.42 55442.05 88888.00 2007-06-22 04:41:05.375 173 12336.30 106.42 55442.07 88888.00 2007-06-22 04:41:05.500 173 12336.27 106.45 55442.07 88888.00 2007-06-22 04:41:05.625 173 12336.35 106.50 55442.07 88888.00 2007-06-22 04:41:05.750 173 12336.38 106.55 55442.07 88888.00 2007-06-22 04:41:05.875 173 12336.35 106.53 55442.05 88888.00 2007-06-22 04:41:06.000 173 12336.35 106.47 55442.07 88888.00 2007-06-22 04:41:06.125 173 12336.38 106.50 55442.05 88888.00 2007-06-22 04:41:06.250 173 12336.35 106.50 55442.07 88888.00 2007-06-22 04:41:06.375 173 12336.30 106.50 55442.07 88888.00 2007-06-22 04:41:06.500 173 12336.27 106.53 55442.05 88888.00 2007-06-22 04:41:06.625 173 12336.23 106.55 55442.05 88888.00 2007-06-22 04:41:06.750 173 12336.27 106.55 55442.10 88888.00 2007-06-22 04:41:06.875 173 12336.35 106.55 55442.07 88888.00 2007-06-22 04:41:07.000 173 12336.27 106.50 55442.05 88888.00 2007-06-22 04:41:07.125 173 12336.23 106.55 55442.07 88888.00 2007-06-22 04:41:07.250 173 12336.20 106.60 55442.10 88888.00 2007-06-22 04:41:07.375 173 12336.25 106.62 55442.12 88888.00 2007-06-22 04:41:07.500 173 12336.17 106.65 55442.12 88888.00 2007-06-22 04:41:07.625 173 12336.17 106.62 55442.10 88888.00 2007-06-22 04:41:07.750 173 12336.25 106.65 55442.05 88888.00 2007-06-22 04:41:07.875 173 12336.25 106.65 55442.10 88888.00 2007-06-22 04:41:08.000 173 12336.20 106.58 55442.07 88888.00 2007-06-22 04:41:08.125 173 12336.15 106.58 55442.05 88888.00 2007-06-22 04:41:08.250 173 12336.10 106.62 55442.07 88888.00 2007-06-22 04:41:08.375 173 12336.05 106.62 55442.07 88888.00 2007-06-22 04:41:08.500 173 12336.10 106.67 55442.10 88888.00 2007-06-22 04:41:08.625 173 12336.17 106.67 55442.07 88888.00 2007-06-22 04:41:08.750 173 12336.17 106.65 55442.07 88888.00 2007-06-22 04:41:08.875 173 12336.10 106.60 55442.03 88888.00 2007-06-22 04:41:09.000 173 12336.12 106.65 55442.05 88888.00 2007-06-22 04:41:09.125 173 12336.20 106.70 55442.07 88888.00 2007-06-22 04:41:09.250 173 12336.15 106.67 55442.07 88888.00 2007-06-22 04:41:09.375 173 12336.10 106.67 55442.05 88888.00 2007-06-22 04:41:09.500 173 12336.10 106.65 55442.05 88888.00 2007-06-22 04:41:09.625 173 12336.05 106.62 55442.03 88888.00 2007-06-22 04:41:09.750 173 12336.10 106.67 55442.07 88888.00 2007-06-22 04:41:09.875 173 12336.10 106.70 55442.07 88888.00 2007-06-22 04:41:10.000 173 12336.12 106.78 55442.05 88888.00 2007-06-22 04:41:10.125 173 12336.15 106.83 55442.07 88888.00 2007-06-22 04:41:10.250 173 12336.17 106.80 55442.10 88888.00 2007-06-22 04:41:10.375 173 12336.20 106.80 55442.10 88888.00 2007-06-22 04:41:10.500 173 12336.10 106.80 55442.10 88888.00 2007-06-22 04:41:10.625 173 12336.05 106.88 55442.12 88888.00 2007-06-22 04:41:10.750 173 12336.08 106.88 55442.15 88888.00 2007-06-22 04:41:10.875 173 12336.15 106.85 55442.10 88888.00 2007-06-22 04:41:11.000 173 12336.10 106.75 55442.05 88888.00 2007-06-22 04:41:11.125 173 12336.05 106.67 55442.05 88888.00 2007-06-22 04:41:11.250 173 12336.02 106.75 55442.10 88888.00 2007-06-22 04:41:11.375 173 12335.98 106.83 55442.10 88888.00 2007-06-22 04:41:11.500 173 12335.85 106.78 55442.07 88888.00 2007-06-22 04:41:11.625 173 12335.90 106.83 55442.10 88888.00 2007-06-22 04:41:11.750 173 12335.98 106.83 55442.07 88888.00 2007-06-22 04:41:11.875 173 12336.02 106.85 55442.07 88888.00 2007-06-22 04:41:12.000 173 12335.98 106.83 55442.05 88888.00 2007-06-22 04:41:12.125 173 12335.98 106.88 55442.07 88888.00 2007-06-22 04:41:12.250 173 12335.95 106.90 55442.12 88888.00 2007-06-22 04:41:12.375 173 12335.98 106.90 55442.10 88888.00 2007-06-22 04:41:12.500 173 12335.95 106.88 55442.07 88888.00 2007-06-22 04:41:12.625 173 12335.92 106.88 55442.10 88888.00 2007-06-22 04:41:12.750 173 12335.90 106.95 55442.12 88888.00 2007-06-22 04:41:12.875 173 12335.95 106.92 55442.12 88888.00 2007-06-22 04:41:13.000 173 12335.95 106.90 55442.10 88888.00 2007-06-22 04:41:13.125 173 12335.90 106.92 55442.12 88888.00 2007-06-22 04:41:13.250 173 12335.88 106.88 55442.10 88888.00 2007-06-22 04:41:13.375 173 12335.95 106.95 55442.07 88888.00 2007-06-22 04:41:13.500 173 12336.00 107.00 55442.10 88888.00 2007-06-22 04:41:13.625 173 12335.98 107.03 55442.12 88888.00 2007-06-22 04:41:13.750 173 12335.83 107.03 55442.12 88888.00 2007-06-22 04:41:13.875 173 12335.83 107.05 55442.10 88888.00 2007-06-22 04:41:14.000 173 12335.90 106.95 55442.07 88888.00 2007-06-22 04:41:14.125 173 12335.90 106.95 55442.10 88888.00 2007-06-22 04:41:14.250 173 12335.80 107.00 55442.15 88888.00 2007-06-22 04:41:14.375 173 12335.83 107.05 55442.15 88888.00 2007-06-22 04:41:14.500 173 12335.80 107.05 55442.15 88888.00 2007-06-22 04:41:14.625 173 12335.75 107.05 55442.12 88888.00 2007-06-22 04:41:14.750 173 12335.67 107.08 55442.12 88888.00 2007-06-22 04:41:14.875 173 12335.70 107.08 55442.12 88888.00 2007-06-22 04:41:15.000 173 12335.77 107.10 55442.12 88888.00 2007-06-22 04:41:15.125 173 12335.80 107.12 55442.15 88888.00 2007-06-22 04:41:15.250 173 12335.77 107.05 55442.12 88888.00 2007-06-22 04:41:15.375 173 12335.70 107.08 55442.10 88888.00 2007-06-22 04:41:15.500 173 12335.60 107.10 55442.12 88888.00 2007-06-22 04:41:15.625 173 12335.55 107.10 55442.12 88888.00 2007-06-22 04:41:15.750 173 12335.65 107.10 55442.10 88888.00 2007-06-22 04:41:15.875 173 12335.65 107.10 55442.15 88888.00 2007-06-22 04:41:16.000 173 12335.67 107.10 55442.12 88888.00 2007-06-22 04:41:16.125 173 12335.67 107.10 55442.15 88888.00 2007-06-22 04:41:16.250 173 12335.75 107.15 55442.18 88888.00 2007-06-22 04:41:16.375 173 12335.77 107.17 55442.18 88888.00 2007-06-22 04:41:16.500 173 12335.62 107.10 55442.15 88888.00 2007-06-22 04:41:16.625 173 12335.58 107.10 55442.12 88888.00 2007-06-22 04:41:16.750 173 12335.65 107.20 55442.15 88888.00 2007-06-22 04:41:16.875 173 12335.67 107.20 55442.12 88888.00 2007-06-22 04:41:17.000 173 12335.65 107.15 55442.07 88888.00 2007-06-22 04:41:17.125 173 12335.60 107.15 55442.12 88888.00 2007-06-22 04:41:17.250 173 12335.58 107.20 55442.15 88888.00 2007-06-22 04:41:17.375 173 12335.58 107.17 55442.15 88888.00 2007-06-22 04:41:17.500 173 12335.50 107.17 55442.15 88888.00 2007-06-22 04:41:17.625 173 12335.45 107.20 55442.12 88888.00 2007-06-22 04:41:17.750 173 12335.45 107.22 55442.12 88888.00 2007-06-22 04:41:17.875 173 12335.45 107.20 55442.12 88888.00 2007-06-22 04:41:18.000 173 12335.42 107.20 55442.12 88888.00 2007-06-22 04:41:18.125 173 12335.48 107.20 55442.15 88888.00 2007-06-22 04:41:18.250 173 12335.50 107.20 55442.18 88888.00 2007-06-22 04:41:18.375 173 12335.48 107.28 55442.15 88888.00 2007-06-22 04:41:18.500 173 12335.45 107.30 55442.12 88888.00 2007-06-22 04:41:18.625 173 12335.40 107.25 55442.07 88888.00 2007-06-22 04:41:18.750 173 12335.42 107.22 55442.12 88888.00 2007-06-22 04:41:18.875 173 12335.45 107.25 55442.10 88888.00 2007-06-22 04:41:19.000 173 12335.42 107.28 55442.10 88888.00 2007-06-22 04:41:19.125 173 12335.42 107.30 55442.15 88888.00 2007-06-22 04:41:19.250 173 12335.40 107.25 55442.12 88888.00 2007-06-22 04:41:19.375 173 12335.42 107.25 55442.12 88888.00 2007-06-22 04:41:19.500 173 12335.48 107.25 55442.12 88888.00 2007-06-22 04:41:19.625 173 12335.45 107.28 55442.18 88888.00 2007-06-22 04:41:19.750 173 12335.40 107.28 55442.18 88888.00 2007-06-22 04:41:19.875 173 12335.40 107.30 55442.15 88888.00 2007-06-22 04:41:20.000 173 12335.33 107.28 55442.12 88888.00 2007-06-22 04:41:20.125 173 12335.30 107.25 55442.15 88888.00 2007-06-22 04:41:20.250 173 12335.35 107.30 55442.15 88888.00 2007-06-22 04:41:20.375 173 12335.33 107.30 55442.15 88888.00 2007-06-22 04:41:20.500 173 12335.30 107.33 55442.15 88888.00 2007-06-22 04:41:20.625 173 12335.30 107.28 55442.12 88888.00 2007-06-22 04:41:20.750 173 12335.27 107.25 55442.10 88888.00 2007-06-22 04:41:20.875 173 12335.20 107.25 55442.10 88888.00 2007-06-22 04:41:21.000 173 12335.33 107.33 55442.10 88888.00 2007-06-22 04:41:21.125 173 12335.35 107.35 55442.10 88888.00 2007-06-22 04:41:21.250 173 12335.38 107.33 55442.12 88888.00 2007-06-22 04:41:21.375 173 12335.33 107.33 55442.12 88888.00 2007-06-22 04:41:21.500 173 12335.23 107.30 55442.10 88888.00 2007-06-22 04:41:21.625 173 12335.23 107.33 55442.07 88888.00 2007-06-22 04:41:21.750 173 12335.23 107.35 55442.10 88888.00 2007-06-22 04:41:21.875 173 12335.23 107.40 55442.12 88888.00 2007-06-22 04:41:22.000 173 12335.17 107.35 55442.10 88888.00 2007-06-22 04:41:22.125 173 12335.20 107.38 55442.10 88888.00 2007-06-22 04:41:22.250 173 12335.23 107.38 55442.10 88888.00 2007-06-22 04:41:22.375 173 12335.23 107.35 55442.05 88888.00 2007-06-22 04:41:22.500 173 12335.17 107.42 55442.10 88888.00 2007-06-22 04:41:22.625 173 12335.20 107.47 55442.10 88888.00 2007-06-22 04:41:22.750 173 12335.20 107.50 55442.12 88888.00 2007-06-22 04:41:22.875 173 12335.15 107.45 55442.10 88888.00 2007-06-22 04:41:23.000 173 12335.12 107.45 55442.07 88888.00 2007-06-22 04:41:23.125 173 12335.10 107.42 55442.10 88888.00 2007-06-22 04:41:23.250 173 12335.10 107.47 55442.12 88888.00 2007-06-22 04:41:23.375 173 12335.15 107.53 55442.15 88888.00 2007-06-22 04:41:23.500 173 12335.17 107.53 55442.15 88888.00 2007-06-22 04:41:23.625 173 12335.17 107.45 55442.10 88888.00 2007-06-22 04:41:23.750 173 12335.10 107.40 55442.10 88888.00 2007-06-22 04:41:23.875 173 12335.05 107.40 55442.12 88888.00 2007-06-22 04:41:24.000 173 12335.10 107.47 55442.12 88888.00 2007-06-22 04:41:24.125 173 12335.08 107.53 55442.15 88888.00 2007-06-22 04:41:24.250 173 12335.00 107.45 55442.15 88888.00 2007-06-22 04:41:24.375 173 12335.02 107.47 55442.18 88888.00 2007-06-22 04:41:24.500 173 12335.05 107.47 55442.18 88888.00 2007-06-22 04:41:24.625 173 12334.98 107.47 55442.15 88888.00 2007-06-22 04:41:24.750 173 12334.98 107.50 55442.15 88888.00 2007-06-22 04:41:24.875 173 12335.00 107.47 55442.12 88888.00 2007-06-22 04:41:25.000 173 12334.95 107.50 55442.07 88888.00 2007-06-22 04:41:25.125 173 12334.88 107.47 55442.10 88888.00 2007-06-22 04:41:25.250 173 12334.83 107.50 55442.15 88888.00 2007-06-22 04:41:25.375 173 12334.92 107.55 55442.18 88888.00 2007-06-22 04:41:25.500 173 12334.98 107.55 55442.12 88888.00 2007-06-22 04:41:25.625 173 12334.98 107.58 55442.15 88888.00 2007-06-22 04:41:25.750 173 12334.88 107.55 55442.15 88888.00 2007-06-22 04:41:25.875 173 12334.92 107.53 55442.18 88888.00 2007-06-22 04:41:26.000 173 12334.88 107.50 55442.15 88888.00 2007-06-22 04:41:26.125 173 12334.85 107.55 55442.15 88888.00 2007-06-22 04:41:26.250 173 12334.83 107.60 55442.20 88888.00 2007-06-22 04:41:26.375 173 12334.77 107.60 55442.18 88888.00 2007-06-22 04:41:26.500 173 12334.77 107.58 55442.12 88888.00 2007-06-22 04:41:26.625 173 12334.85 107.58 55442.15 88888.00 2007-06-22 04:41:26.750 173 12334.83 107.58 55442.15 88888.00 2007-06-22 04:41:26.875 173 12334.83 107.58 55442.12 88888.00 2007-06-22 04:41:27.000 173 12334.83 107.58 55442.12 88888.00 2007-06-22 04:41:27.125 173 12334.85 107.58 55442.15 88888.00 2007-06-22 04:41:27.250 173 12334.83 107.60 55442.18 88888.00 2007-06-22 04:41:27.375 173 12334.88 107.62 55442.20 88888.00 2007-06-22 04:41:27.500 173 12334.83 107.65 55442.20 88888.00 2007-06-22 04:41:27.625 173 12334.73 107.67 55442.15 88888.00 2007-06-22 04:41:27.750 173 12334.65 107.65 55442.18 88888.00 2007-06-22 04:41:27.875 173 12334.58 107.62 55442.18 88888.00 2007-06-22 04:41:28.000 173 12334.62 107.58 55442.15 88888.00 2007-06-22 04:41:28.125 173 12334.75 107.65 55442.18 88888.00 2007-06-22 04:41:28.250 173 12334.75 107.62 55442.20 88888.00 2007-06-22 04:41:28.375 173 12334.70 107.67 55442.18 88888.00 2007-06-22 04:41:28.500 173 12334.65 107.67 55442.18 88888.00 2007-06-22 04:41:28.625 173 12334.60 107.67 55442.18 88888.00 2007-06-22 04:41:28.750 173 12334.70 107.70 55442.18 88888.00 2007-06-22 04:41:28.875 173 12334.73 107.70 55442.18 88888.00 2007-06-22 04:41:29.000 173 12334.70 107.70 55442.18 88888.00 2007-06-22 04:41:29.125 173 12334.60 107.67 55442.15 88888.00 2007-06-22 04:41:29.250 173 12334.52 107.70 55442.18 88888.00 2007-06-22 04:41:29.375 173 12334.58 107.78 55442.15 88888.00 2007-06-22 04:41:29.500 173 12334.52 107.72 55442.15 88888.00 2007-06-22 04:41:29.625 173 12334.52 107.70 55442.15 88888.00 2007-06-22 04:41:29.750 173 12334.45 107.70 55442.15 88888.00 2007-06-22 04:41:29.875 173 12334.48 107.72 55442.12 88888.00 2007-06-22 04:41:30.000 173 12334.52 107.75 55442.15 88888.00 2007-06-22 04:41:30.125 173 12334.52 107.75 55442.15 88888.00 2007-06-22 04:41:30.250 173 12334.40 107.75 55442.15 88888.00 2007-06-22 04:41:30.375 173 12334.38 107.78 55442.15 88888.00 2007-06-22 04:41:30.500 173 12334.40 107.78 55442.15 88888.00 2007-06-22 04:41:30.625 173 12334.45 107.80 55442.20 88888.00 2007-06-22 04:41:30.750 173 12334.45 107.85 55442.18 88888.00 2007-06-22 04:41:30.875 173 12334.45 107.85 55442.15 88888.00 2007-06-22 04:41:31.000 173 12334.42 107.80 55442.15 88888.00 2007-06-22 04:41:31.125 173 12334.33 107.72 55442.15 88888.00 2007-06-22 04:41:31.250 173 12334.27 107.70 55442.12 88888.00 2007-06-22 04:41:31.375 173 12334.33 107.78 55442.15 88888.00 2007-06-22 04:41:31.500 173 12334.33 107.85 55442.20 88888.00 2007-06-22 04:41:31.625 173 12334.27 107.83 55442.20 88888.00 2007-06-22 04:41:31.750 173 12334.30 107.85 55442.20 88888.00 2007-06-22 04:41:31.875 173 12334.33 107.83 55442.15 88888.00 2007-06-22 04:41:32.000 173 12334.33 107.80 55442.12 88888.00 2007-06-22 04:41:32.125 173 12334.27 107.80 55442.12 88888.00 2007-06-22 04:41:32.250 173 12334.25 107.78 55442.12 88888.00 2007-06-22 04:41:32.375 173 12334.25 107.78 55442.10 88888.00 2007-06-22 04:41:32.500 173 12334.15 107.80 55442.12 88888.00 2007-06-22 04:41:32.625 173 12334.20 107.83 55442.12 88888.00 2007-06-22 04:41:32.750 173 12334.25 107.83 55442.12 88888.00 2007-06-22 04:41:32.875 173 12334.20 107.80 55442.10 88888.00 2007-06-22 04:41:33.000 173 12334.12 107.83 55442.12 88888.00 2007-06-22 04:41:33.125 173 12334.20 107.92 55442.18 88888.00 2007-06-22 04:41:33.250 173 12334.27 107.92 55442.12 88888.00 2007-06-22 04:41:33.375 173 12334.27 107.92 55442.18 88888.00 2007-06-22 04:41:33.500 173 12334.23 107.92 55442.15 88888.00 2007-06-22 04:41:33.625 173 12334.25 107.90 55442.12 88888.00 2007-06-22 04:41:33.750 173 12334.23 107.90 55442.15 88888.00 2007-06-22 04:41:33.875 173 12334.20 107.90 55442.10 88888.00 2007-06-22 04:41:34.000 173 12334.25 107.95 55442.10 88888.00 2007-06-22 04:41:34.125 173 12334.23 107.92 55442.15 88888.00 2007-06-22 04:41:34.250 173 12334.17 107.92 55442.18 88888.00 2007-06-22 04:41:34.375 173 12334.15 107.92 55442.15 88888.00 2007-06-22 04:41:34.500 173 12334.15 107.90 55442.15 88888.00 2007-06-22 04:41:34.625 173 12334.15 107.92 55442.15 88888.00 2007-06-22 04:41:34.750 173 12334.12 107.92 55442.18 88888.00 2007-06-22 04:41:34.875 173 12334.15 107.95 55442.18 88888.00 2007-06-22 04:41:35.000 173 12334.10 107.95 55442.15 88888.00 2007-06-22 04:41:35.125 173 12333.98 107.95 55442.12 88888.00 2007-06-22 04:41:35.250 173 12333.95 107.92 55442.12 88888.00 2007-06-22 04:41:35.375 173 12333.98 107.92 55442.18 88888.00 2007-06-22 04:41:35.500 173 12334.02 107.95 55442.18 88888.00 2007-06-22 04:41:35.625 173 12334.00 107.97 55442.18 88888.00 2007-06-22 04:41:35.750 173 12334.02 107.95 55442.15 88888.00 2007-06-22 04:41:35.875 173 12333.98 107.92 55442.10 88888.00 2007-06-22 04:41:36.000 173 12333.98 107.92 55442.07 88888.00 2007-06-22 04:41:36.125 173 12333.98 107.92 55442.07 88888.00 2007-06-22 04:41:36.250 173 12334.02 107.92 55442.07 88888.00 2007-06-22 04:41:36.375 173 12334.02 108.00 55442.10 88888.00 2007-06-22 04:41:36.500 173 12334.02 108.05 55442.15 88888.00 2007-06-22 04:41:36.625 173 12333.95 108.00 55442.15 88888.00 2007-06-22 04:41:36.750 173 12333.92 107.95 55442.15 88888.00 2007-06-22 04:41:36.875 173 12333.92 107.97 55442.12 88888.00 2007-06-22 04:41:37.000 173 12334.00 107.97 55442.12 88888.00 2007-06-22 04:41:37.125 173 12334.00 107.97 55442.10 88888.00 2007-06-22 04:41:37.250 173 12333.92 108.00 55442.10 88888.00 2007-06-22 04:41:37.375 173 12333.95 107.97 55442.12 88888.00 2007-06-22 04:41:37.500 173 12334.02 108.03 55442.10 88888.00 2007-06-22 04:41:37.625 173 12333.95 108.03 55442.07 88888.00 2007-06-22 04:41:37.750 173 12333.88 107.97 55442.07 88888.00 2007-06-22 04:41:37.875 173 12333.77 107.95 55442.10 88888.00 2007-06-22 04:41:38.000 173 12333.83 107.97 55442.07 88888.00 2007-06-22 04:41:38.125 173 12333.90 108.03 55442.12 88888.00 2007-06-22 04:41:38.250 173 12333.88 107.92 55442.12 88888.00 2007-06-22 04:41:38.375 173 12333.85 107.88 55442.10 88888.00 2007-06-22 04:41:38.500 173 12333.83 107.97 55442.07 88888.00 2007-06-22 04:41:38.625 173 12333.85 108.00 55442.10 88888.00 2007-06-22 04:41:38.750 173 12333.80 107.95 55442.10 88888.00 2007-06-22 04:41:38.875 173 12333.80 107.92 55442.10 88888.00 2007-06-22 04:41:39.000 173 12333.85 107.95 55442.07 88888.00 2007-06-22 04:41:39.125 173 12333.83 107.97 55442.10 88888.00 2007-06-22 04:41:39.250 173 12333.85 108.00 55442.10 88888.00 2007-06-22 04:41:39.375 173 12333.92 108.03 55442.07 88888.00 2007-06-22 04:41:39.500 173 12333.92 108.05 55442.10 88888.00 2007-06-22 04:41:39.625 173 12333.88 108.00 55442.07 88888.00 2007-06-22 04:41:39.750 173 12333.85 107.97 55442.07 88888.00 2007-06-22 04:41:39.875 173 12333.83 107.97 55442.07 88888.00 2007-06-22 04:41:40.000 173 12333.73 107.92 55442.05 88888.00 2007-06-22 04:41:40.125 173 12333.67 107.95 55442.05 88888.00 2007-06-22 04:41:40.250 173 12333.67 107.95 55442.05 88888.00 2007-06-22 04:41:40.375 173 12333.75 107.92 55442.03 88888.00 2007-06-22 04:41:40.500 173 12333.80 108.00 55442.05 88888.00 2007-06-22 04:41:40.625 173 12333.77 108.03 55442.05 88888.00 2007-06-22 04:41:40.750 173 12333.73 107.97 55442.03 88888.00 2007-06-22 04:41:40.875 173 12333.73 107.97 55442.03 88888.00 2007-06-22 04:41:41.000 173 12333.73 108.05 55442.03 88888.00 2007-06-22 04:41:41.125 173 12333.80 108.08 55442.05 88888.00 2007-06-22 04:41:41.250 173 12333.80 108.03 55442.03 88888.00 2007-06-22 04:41:41.375 173 12333.77 108.05 55442.03 88888.00 2007-06-22 04:41:41.500 173 12333.75 108.08 55442.03 88888.00 2007-06-22 04:41:41.625 173 12333.75 108.08 55442.05 88888.00 2007-06-22 04:41:41.750 173 12333.75 108.08 55442.03 88888.00 2007-06-22 04:41:41.875 173 12333.73 108.08 55442.00 88888.00 2007-06-22 04:41:42.000 173 12333.73 108.03 55442.00 88888.00 2007-06-22 04:41:42.125 173 12333.73 107.97 55442.00 88888.00 2007-06-22 04:41:42.250 173 12333.67 107.95 55442.00 88888.00 2007-06-22 04:41:42.375 173 12333.70 107.97 55441.97 88888.00 2007-06-22 04:41:42.500 173 12333.67 108.00 55441.97 88888.00 2007-06-22 04:41:42.625 173 12333.67 108.03 55441.97 88888.00 2007-06-22 04:41:42.750 173 12333.70 108.00 55441.97 88888.00 2007-06-22 04:41:42.875 173 12333.73 108.03 55441.97 88888.00 2007-06-22 04:41:43.000 173 12333.70 108.05 55441.97 88888.00 2007-06-22 04:41:43.125 173 12333.80 108.12 55442.03 88888.00 2007-06-22 04:41:43.250 173 12333.83 108.08 55442.03 88888.00 2007-06-22 04:41:43.375 173 12333.83 108.05 55442.00 88888.00 2007-06-22 04:41:43.500 173 12333.80 108.03 55442.00 88888.00 2007-06-22 04:41:43.625 173 12333.70 107.97 55441.97 88888.00 2007-06-22 04:41:43.750 173 12333.65 107.97 55442.00 88888.00 2007-06-22 04:41:43.875 173 12333.67 108.03 55442.00 88888.00 2007-06-22 04:41:44.000 173 12333.70 108.05 55442.00 88888.00 2007-06-22 04:41:44.125 173 12333.73 108.05 55441.97 88888.00 2007-06-22 04:41:44.250 173 12333.73 108.03 55441.97 88888.00 2007-06-22 04:41:44.375 173 12333.77 108.03 55441.97 88888.00 2007-06-22 04:41:44.500 173 12333.75 107.97 55441.97 88888.00 2007-06-22 04:41:44.625 173 12333.73 108.05 55442.00 88888.00 2007-06-22 04:41:44.750 173 12333.70 108.05 55442.00 88888.00 2007-06-22 04:41:44.875 173 12333.73 108.03 55442.00 88888.00 2007-06-22 04:41:45.000 173 12333.70 107.95 55441.97 88888.00 2007-06-22 04:41:45.125 173 12333.73 107.97 55441.97 88888.00 2007-06-22 04:41:45.250 173 12333.75 107.97 55441.93 88888.00 2007-06-22 04:41:45.375 173 12333.75 107.97 55441.97 88888.00 2007-06-22 04:41:45.500 173 12333.75 108.03 55441.95 88888.00 2007-06-22 04:41:45.625 173 12333.75 108.05 55441.97 88888.00 2007-06-22 04:41:45.750 173 12333.67 108.05 55441.97 88888.00 2007-06-22 04:41:45.875 173 12333.65 108.05 55441.97 88888.00 2007-06-22 04:41:46.000 173 12333.67 108.00 55441.95 88888.00 2007-06-22 04:41:46.125 173 12333.62 108.03 55441.95 88888.00 2007-06-22 04:41:46.250 173 12333.67 108.05 55441.97 88888.00 2007-06-22 04:41:46.375 173 12333.67 108.03 55441.95 88888.00 2007-06-22 04:41:46.500 173 12333.65 108.00 55441.93 88888.00 2007-06-22 04:41:46.625 173 12333.67 108.03 55441.97 88888.00 2007-06-22 04:41:46.750 173 12333.60 108.00 55441.97 88888.00 2007-06-22 04:41:46.875 173 12333.52 107.97 55441.93 88888.00 2007-06-22 04:41:47.000 173 12333.60 108.00 55441.90 88888.00 2007-06-22 04:41:47.125 173 12333.70 108.03 55441.90 88888.00 2007-06-22 04:41:47.250 173 12333.67 107.97 55441.93 88888.00 2007-06-22 04:41:47.375 173 12333.73 107.97 55441.93 88888.00 2007-06-22 04:41:47.500 173 12333.73 108.08 55441.95 88888.00 2007-06-22 04:41:47.625 173 12333.67 108.03 55441.97 88888.00 2007-06-22 04:41:47.750 173 12333.55 107.97 55441.93 88888.00 2007-06-22 04:41:47.875 173 12333.48 107.97 55441.93 88888.00 2007-06-22 04:41:48.000 173 12333.40 107.95 55441.93 88888.00 2007-06-22 04:41:48.125 173 12333.52 108.00 55441.93 88888.00 2007-06-22 04:41:48.250 173 12333.60 108.00 55441.93 88888.00 2007-06-22 04:41:48.375 173 12333.65 108.03 55441.95 88888.00 2007-06-22 04:41:48.500 173 12333.58 108.05 55441.95 88888.00 2007-06-22 04:41:48.625 173 12333.55 108.10 55441.95 88888.00 2007-06-22 04:41:48.750 173 12333.55 108.08 55441.93 88888.00 2007-06-22 04:41:48.875 173 12333.55 108.03 55441.88 88888.00 2007-06-22 04:41:49.000 173 12333.58 107.95 55441.88 88888.00 2007-06-22 04:41:49.125 173 12333.62 107.97 55441.90 88888.00 2007-06-22 04:41:49.250 173 12333.60 108.00 55441.93 88888.00 2007-06-22 04:41:49.375 173 12333.52 108.03 55441.93 88888.00 2007-06-22 04:41:49.500 173 12333.45 107.97 55441.93 88888.00 2007-06-22 04:41:49.625 173 12333.50 107.97 55441.93 88888.00 2007-06-22 04:41:49.750 173 12333.45 107.95 55441.90 88888.00 2007-06-22 04:41:49.875 173 12333.45 107.97 55441.90 88888.00 2007-06-22 04:41:50.000 173 12333.52 108.05 55441.90 88888.00 2007-06-22 04:41:50.125 173 12333.58 108.08 55441.93 88888.00 2007-06-22 04:41:50.250 173 12333.55 107.97 55441.90 88888.00 2007-06-22 04:41:50.375 173 12333.55 107.95 55441.93 88888.00 2007-06-22 04:41:50.500 173 12333.52 107.95 55441.88 88888.00 2007-06-22 04:41:50.625 173 12333.52 108.00 55441.88 88888.00 2007-06-22 04:41:50.750 173 12333.58 108.03 55441.90 88888.00 2007-06-22 04:41:50.875 173 12333.55 107.97 55441.90 88888.00 2007-06-22 04:41:51.000 173 12333.48 107.92 55441.88 88888.00 2007-06-22 04:41:51.125 173 12333.45 107.90 55441.85 88888.00 2007-06-22 04:41:51.250 173 12333.48 107.95 55441.88 88888.00 2007-06-22 04:41:51.375 173 12333.52 107.97 55441.90 88888.00 2007-06-22 04:41:51.500 173 12333.55 107.97 55441.88 88888.00 2007-06-22 04:41:51.625 173 12333.52 107.92 55441.85 88888.00 2007-06-22 04:41:51.750 173 12333.58 107.95 55441.88 88888.00 2007-06-22 04:41:51.875 173 12333.60 108.03 55441.93 88888.00 2007-06-22 04:41:52.000 173 12333.55 107.97 55441.88 88888.00 2007-06-22 04:41:52.125 173 12333.58 107.97 55441.85 88888.00 2007-06-22 04:41:52.250 173 12333.60 108.00 55441.88 88888.00 2007-06-22 04:41:52.375 173 12333.60 108.00 55441.88 88888.00 2007-06-22 04:41:52.500 173 12333.58 108.00 55441.88 88888.00 2007-06-22 04:41:52.625 173 12333.58 107.97 55441.85 88888.00 2007-06-22 04:41:52.750 173 12333.55 107.95 55441.82 88888.00 2007-06-22 04:41:52.875 173 12333.48 107.92 55441.85 88888.00 2007-06-22 04:41:53.000 173 12333.52 108.00 55441.85 88888.00 2007-06-22 04:41:53.125 173 12333.52 107.97 55441.88 88888.00 2007-06-22 04:41:53.250 173 12333.55 108.00 55441.85 88888.00 2007-06-22 04:41:53.375 173 12333.50 107.97 55441.82 88888.00 2007-06-22 04:41:53.500 173 12333.45 108.00 55441.85 88888.00 2007-06-22 04:41:53.625 173 12333.50 108.05 55441.88 88888.00 2007-06-22 04:41:53.750 173 12333.58 108.03 55441.88 88888.00 2007-06-22 04:41:53.875 173 12333.55 108.03 55441.82 88888.00 2007-06-22 04:41:54.000 173 12333.58 108.03 55441.82 88888.00 2007-06-22 04:41:54.125 173 12333.60 108.05 55441.82 88888.00 2007-06-22 04:41:54.250 173 12333.50 108.00 55441.80 88888.00 2007-06-22 04:41:54.375 173 12333.48 108.03 55441.80 88888.00 2007-06-22 04:41:54.500 173 12333.48 108.00 55441.80 88888.00 2007-06-22 04:41:54.625 173 12333.45 107.97 55441.82 88888.00 2007-06-22 04:41:54.750 173 12333.45 107.97 55441.80 88888.00 2007-06-22 04:41:54.875 173 12333.55 108.05 55441.82 88888.00 2007-06-22 04:41:55.000 173 12333.55 108.03 55441.82 88888.00 2007-06-22 04:41:55.125 173 12333.52 107.97 55441.82 88888.00 2007-06-22 04:41:55.250 173 12333.52 107.97 55441.82 88888.00 2007-06-22 04:41:55.375 173 12333.55 108.00 55441.80 88888.00 2007-06-22 04:41:55.500 173 12333.50 108.00 55441.82 88888.00 2007-06-22 04:41:55.625 173 12333.45 107.97 55441.80 88888.00 2007-06-22 04:41:55.750 173 12333.48 107.97 55441.78 88888.00 2007-06-22 04:41:55.875 173 12333.48 108.00 55441.72 88888.00 2007-06-22 04:41:56.000 173 12333.48 108.00 55441.75 88888.00 2007-06-22 04:41:56.125 173 12333.48 108.00 55441.78 88888.00 2007-06-22 04:41:56.250 173 12333.48 108.00 55441.78 88888.00 2007-06-22 04:41:56.375 173 12333.45 108.03 55441.75 88888.00 2007-06-22 04:41:56.500 173 12333.42 107.95 55441.72 88888.00 2007-06-22 04:41:56.625 173 12333.45 107.97 55441.70 88888.00 2007-06-22 04:41:56.750 173 12333.52 107.97 55441.75 88888.00 2007-06-22 04:41:56.875 173 12333.50 107.97 55441.75 88888.00 2007-06-22 04:41:57.000 173 12333.48 107.97 55441.75 88888.00 2007-06-22 04:41:57.125 173 12333.48 108.00 55441.72 88888.00 2007-06-22 04:41:57.250 173 12333.50 108.00 55441.75 88888.00 2007-06-22 04:41:57.375 173 12333.58 108.03 55441.78 88888.00 2007-06-22 04:41:57.500 173 12333.50 107.97 55441.72 88888.00 2007-06-22 04:41:57.625 173 12333.40 107.92 55441.70 88888.00 2007-06-22 04:41:57.750 173 12333.40 108.00 55441.75 88888.00 2007-06-22 04:41:57.875 173 12333.48 107.95 55441.72 88888.00 2007-06-22 04:41:58.000 173 12333.45 107.95 55441.70 88888.00 2007-06-22 04:41:58.125 173 12333.38 107.97 55441.70 88888.00 2007-06-22 04:41:58.250 173 12333.45 107.95 55441.70 88888.00 2007-06-22 04:41:58.375 173 12333.58 107.95 55441.70 88888.00 2007-06-22 04:41:58.500 173 12333.60 107.97 55441.70 88888.00 2007-06-22 04:41:58.625 173 12333.55 107.95 55441.70 88888.00 2007-06-22 04:41:58.750 173 12333.50 107.95 55441.72 88888.00 2007-06-22 04:41:58.875 173 12333.45 107.97 55441.70 88888.00 2007-06-22 04:41:59.000 173 12333.45 107.95 55441.72 88888.00 2007-06-22 04:41:59.125 173 12333.50 107.92 55441.70 88888.00 2007-06-22 04:41:59.250 173 12333.50 107.90 55441.65 88888.00 2007-06-22 04:41:59.375 173 12333.45 107.90 55441.68 88888.00 2007-06-22 04:41:59.500 173 12333.48 107.95 55441.68 88888.00 2007-06-22 04:41:59.625 173 12333.45 107.92 55441.70 88888.00 2007-06-22 04:41:59.750 173 12333.35 107.92 55441.70 88888.00 2007-06-22 04:41:59.875 173 12333.38 107.92 55441.70 88888.00 2007-06-22 04:42:00.000 173 12333.45 108.00 55441.72 88888.00 2007-06-22 04:42:00.125 173 12333.48 107.97 55441.70 88888.00 2007-06-22 04:42:00.250 173 12333.48 107.90 55441.70 88888.00 2007-06-22 04:42:00.375 173 12333.52 107.95 55441.70 88888.00 2007-06-22 04:42:00.500 173 12333.48 107.92 55441.68 88888.00 2007-06-22 04:42:00.625 173 12333.40 107.90 55441.68 88888.00 2007-06-22 04:42:00.750 173 12333.45 107.92 55441.70 88888.00 2007-06-22 04:42:00.875 173 12333.48 107.95 55441.65 88888.00 2007-06-22 04:42:01.000 173 12333.40 107.92 55441.62 88888.00 2007-06-22 04:42:01.125 173 12333.33 107.95 55441.65 88888.00 2007-06-22 04:42:01.250 173 12333.33 107.92 55441.65 88888.00 2007-06-22 04:42:01.375 173 12333.35 107.92 55441.65 88888.00 2007-06-22 04:42:01.500 173 12333.42 107.97 55441.65 88888.00 2007-06-22 04:42:01.625 173 12333.42 108.00 55441.65 88888.00 2007-06-22 04:42:01.750 173 12333.45 107.95 55441.70 88888.00 2007-06-22 04:42:01.875 173 12333.50 107.95 55441.65 88888.00 2007-06-22 04:42:02.000 173 12333.52 107.90 55441.60 88888.00 2007-06-22 04:42:02.125 173 12333.48 107.97 55441.60 88888.00 2007-06-22 04:42:02.250 173 12333.42 107.97 55441.62 88888.00 2007-06-22 04:42:02.375 173 12333.42 107.95 55441.62 88888.00 2007-06-22 04:42:02.500 173 12333.35 107.95 55441.65 88888.00 2007-06-22 04:42:02.625 173 12333.35 107.92 55441.65 88888.00 2007-06-22 04:42:02.750 173 12333.40 107.97 55441.62 88888.00 2007-06-22 04:42:02.875 173 12333.48 107.95 55441.60 88888.00 2007-06-22 04:42:03.000 173 12333.48 107.92 55441.60 88888.00 2007-06-22 04:42:03.125 173 12333.48 107.92 55441.62 88888.00 2007-06-22 04:42:03.250 173 12333.50 107.95 55441.65 88888.00 2007-06-22 04:42:03.375 173 12333.50 107.97 55441.65 88888.00 2007-06-22 04:42:03.500 173 12333.52 107.95 55441.62 88888.00 2007-06-22 04:42:03.625 173 12333.52 107.97 55441.62 88888.00 2007-06-22 04:42:03.750 173 12333.50 107.95 55441.60 88888.00 2007-06-22 04:42:03.875 173 12333.48 107.97 55441.62 88888.00 2007-06-22 04:42:04.000 173 12333.48 108.00 55441.62 88888.00 2007-06-22 04:42:04.125 173 12333.42 107.97 55441.62 88888.00 2007-06-22 04:42:04.250 173 12333.38 107.95 55441.65 88888.00 2007-06-22 04:42:04.375 173 12333.45 107.95 55441.65 88888.00 2007-06-22 04:42:04.500 173 12333.50 107.95 55441.60 88888.00 2007-06-22 04:42:04.625 173 12333.52 107.95 55441.60 88888.00 2007-06-22 04:42:04.750 173 12333.52 107.95 55441.60 88888.00 2007-06-22 04:42:04.875 173 12333.50 107.92 55441.60 88888.00 2007-06-22 04:42:05.000 173 12333.48 107.90 55441.55 88888.00 2007-06-22 04:42:05.125 173 12333.42 107.90 55441.57 88888.00 2007-06-22 04:42:05.250 173 12333.50 107.90 55441.57 88888.00 2007-06-22 04:42:05.375 173 12333.52 107.90 55441.60 88888.00 2007-06-22 04:42:05.500 173 12333.50 107.88 55441.62 88888.00 2007-06-22 04:42:05.625 173 12333.48 107.88 55441.57 88888.00 2007-06-22 04:42:05.750 173 12333.45 107.90 55441.57 88888.00 2007-06-22 04:42:05.875 173 12333.50 107.95 55441.60 88888.00 2007-06-22 04:42:06.000 173 12333.48 107.95 55441.57 88888.00 2007-06-22 04:42:06.125 173 12333.42 107.97 55441.60 88888.00 2007-06-22 04:42:06.250 173 12333.40 107.95 55441.60 88888.00 2007-06-22 04:42:06.375 173 12333.45 107.95 55441.57 88888.00 2007-06-22 04:42:06.500 173 12333.45 107.97 55441.55 88888.00 2007-06-22 04:42:06.625 173 12333.55 107.97 55441.57 88888.00 2007-06-22 04:42:06.750 173 12333.50 107.95 55441.57 88888.00 2007-06-22 04:42:06.875 173 12333.45 107.92 55441.55 88888.00 2007-06-22 04:42:07.000 173 12333.42 107.92 55441.53 88888.00 2007-06-22 04:42:07.125 173 12333.35 107.92 55441.53 88888.00 2007-06-22 04:42:07.250 173 12333.35 107.90 55441.55 88888.00 2007-06-22 04:42:07.375 173 12333.45 107.95 55441.53 88888.00 2007-06-22 04:42:07.500 173 12333.45 108.00 55441.55 88888.00 2007-06-22 04:42:07.625 173 12333.45 107.95 55441.55 88888.00 2007-06-22 04:42:07.750 173 12333.45 107.90 55441.55 88888.00 2007-06-22 04:42:07.875 173 12333.52 107.92 55441.53 88888.00 2007-06-22 04:42:08.000 173 12333.52 107.92 55441.53 88888.00 2007-06-22 04:42:08.125 173 12333.50 107.88 55441.53 88888.00 2007-06-22 04:42:08.250 173 12333.50 107.92 55441.53 88888.00 2007-06-22 04:42:08.375 173 12333.58 107.92 55441.53 88888.00 2007-06-22 04:42:08.500 173 12333.52 107.92 55441.50 88888.00 2007-06-22 04:42:08.625 173 12333.50 107.90 55441.53 88888.00 2007-06-22 04:42:08.750 173 12333.48 107.88 55441.50 88888.00 2007-06-22 04:42:08.875 173 12333.48 107.88 55441.47 88888.00 2007-06-22 04:42:09.000 173 12333.52 107.92 55441.47 88888.00 2007-06-22 04:42:09.125 173 12333.50 108.00 55441.53 88888.00 2007-06-22 04:42:09.250 173 12333.45 107.95 55441.50 88888.00 2007-06-22 04:42:09.375 173 12333.45 107.97 55441.50 88888.00 2007-06-22 04:42:09.500 173 12333.42 107.95 55441.50 88888.00 2007-06-22 04:42:09.625 173 12333.38 107.90 55441.47 88888.00 2007-06-22 04:42:09.750 173 12333.35 107.88 55441.47 88888.00 2007-06-22 04:42:09.875 173 12333.45 107.92 55441.47 88888.00 2007-06-22 04:42:10.000 173 12333.45 107.95 55441.47 88888.00 2007-06-22 04:42:10.125 173 12333.48 107.95 55441.53 88888.00 2007-06-22 04:42:10.250 173 12333.50 107.90 55441.47 88888.00 2007-06-22 04:42:10.375 173 12333.55 107.92 55441.50 88888.00 2007-06-22 04:42:10.500 173 12333.55 107.92 55441.47 88888.00 2007-06-22 04:42:10.625 173 12333.50 107.92 55441.45 88888.00 2007-06-22 04:42:10.750 173 12333.45 107.92 55441.45 88888.00 2007-06-22 04:42:10.875 173 12333.40 107.95 55441.47 88888.00 2007-06-22 04:42:11.000 173 12333.48 107.95 55441.47 88888.00 2007-06-22 04:42:11.125 173 12333.60 107.97 55441.50 88888.00 2007-06-22 04:42:11.250 173 12333.52 107.97 55441.47 88888.00 2007-06-22 04:42:11.375 173 12333.45 107.97 55441.47 88888.00 2007-06-22 04:42:11.500 173 12333.42 107.95 55441.45 88888.00 2007-06-22 04:42:11.625 173 12333.40 107.95 55441.45 88888.00 2007-06-22 04:42:11.750 173 12333.42 108.00 55441.47 88888.00 2007-06-22 04:42:11.875 173 12333.50 108.03 55441.47 88888.00 2007-06-22 04:42:12.000 173 12333.50 107.97 55441.43 88888.00 2007-06-22 04:42:12.125 173 12333.48 107.95 55441.43 88888.00 2007-06-22 04:42:12.250 173 12333.48 108.00 55441.50 88888.00 2007-06-22 04:42:12.375 173 12333.52 108.03 55441.50 88888.00 2007-06-22 04:42:12.500 173 12333.50 108.00 55441.45 88888.00 2007-06-22 04:42:12.625 173 12333.42 107.97 55441.43 88888.00 2007-06-22 04:42:12.750 173 12333.33 107.97 55441.43 88888.00 2007-06-22 04:42:12.875 173 12333.30 107.95 55441.43 88888.00 2007-06-22 04:42:13.000 173 12333.33 107.97 55441.40 88888.00 2007-06-22 04:42:13.125 173 12333.38 107.97 55441.45 88888.00 2007-06-22 04:42:13.250 173 12333.33 107.95 55441.45 88888.00 2007-06-22 04:42:13.375 173 12333.35 107.97 55441.43 88888.00 2007-06-22 04:42:13.500 173 12333.33 108.00 55441.45 88888.00 2007-06-22 04:42:13.625 173 12333.33 108.00 55441.43 88888.00 2007-06-22 04:42:13.750 173 12333.33 108.00 55441.45 88888.00 2007-06-22 04:42:13.875 173 12333.35 108.00 55441.45 88888.00 2007-06-22 04:42:14.000 173 12333.38 108.03 55441.43 88888.00 2007-06-22 04:42:14.125 173 12333.27 107.95 55441.40 88888.00 2007-06-22 04:42:14.250 173 12333.20 107.92 55441.40 88888.00 2007-06-22 04:42:14.375 173 12333.23 108.00 55441.40 88888.00 2007-06-22 04:42:14.500 173 12333.27 108.05 55441.45 88888.00 2007-06-22 04:42:14.625 173 12333.25 108.08 55441.45 88888.00 2007-06-22 04:42:14.750 173 12333.27 108.05 55441.43 88888.00 2007-06-22 04:42:14.875 173 12333.25 108.00 55441.43 88888.00 2007-06-22 04:42:15.000 173 12333.25 108.03 55441.43 88888.00 2007-06-22 04:42:15.125 173 12333.25 108.03 55441.45 88888.00 2007-06-22 04:42:15.250 173 12333.23 108.08 55441.43 88888.00 2007-06-22 04:42:15.375 173 12333.25 108.15 55441.45 88888.00 2007-06-22 04:42:15.500 173 12333.25 108.15 55441.45 88888.00 2007-06-22 04:42:15.625 173 12333.25 108.15 55441.47 88888.00 2007-06-22 04:42:15.750 173 12333.17 108.10 55441.45 88888.00 2007-06-22 04:42:15.875 173 12333.08 108.03 55441.43 88888.00 2007-06-22 04:42:16.000 173 12333.08 108.03 55441.40 88888.00 2007-06-22 04:42:16.125 173 12333.05 108.08 55441.43 88888.00 2007-06-22 04:42:16.250 173 12333.02 108.00 55441.43 88888.00 2007-06-22 04:42:16.375 173 12333.00 108.03 55441.43 88888.00 2007-06-22 04:42:16.500 173 12333.02 108.05 55441.43 88888.00 2007-06-22 04:42:16.625 173 12333.00 108.05 55441.40 88888.00 2007-06-22 04:42:16.750 173 12333.00 108.03 55441.43 88888.00 2007-06-22 04:42:16.875 173 12333.00 108.08 55441.43 88888.00 2007-06-22 04:42:17.000 173 12332.98 108.08 55441.43 88888.00 2007-06-22 04:42:17.125 173 12333.00 108.15 55441.43 88888.00 2007-06-22 04:42:17.250 173 12333.10 108.12 55441.45 88888.00 2007-06-22 04:42:17.375 173 12333.08 108.15 55441.43 88888.00 2007-06-22 04:42:17.500 173 12333.08 108.17 55441.43 88888.00 2007-06-22 04:42:17.625 173 12333.08 108.12 55441.45 88888.00 2007-06-22 04:42:17.750 173 12333.00 108.12 55441.47 88888.00 2007-06-22 04:42:17.875 173 12332.98 108.17 55441.47 88888.00 2007-06-22 04:42:18.000 173 12333.02 108.17 55441.45 88888.00 2007-06-22 04:42:18.125 173 12333.08 108.15 55441.47 88888.00 2007-06-22 04:42:18.250 173 12333.00 108.10 55441.40 88888.00 2007-06-22 04:42:18.375 173 12332.95 108.10 55441.38 88888.00 2007-06-22 04:42:18.500 173 12332.90 108.12 55441.40 88888.00 2007-06-22 04:42:18.625 173 12332.88 108.17 55441.43 88888.00 2007-06-22 04:42:18.750 173 12332.88 108.12 55441.38 88888.00 2007-06-22 04:42:18.875 173 12332.90 108.10 55441.40 88888.00 2007-06-22 04:42:19.000 173 12332.90 108.20 55441.43 88888.00 2007-06-22 04:42:19.125 173 12332.83 108.15 55441.43 88888.00 2007-06-22 04:42:19.250 173 12332.73 108.08 55441.43 88888.00 2007-06-22 04:42:19.375 173 12332.75 108.12 55441.43 88888.00 2007-06-22 04:42:19.500 173 12332.83 108.15 55441.43 88888.00 2007-06-22 04:42:19.625 173 12332.83 108.20 55441.43 88888.00 2007-06-22 04:42:19.750 173 12332.80 108.22 55441.43 88888.00 2007-06-22 04:42:19.875 173 12332.83 108.22 55441.45 88888.00 2007-06-22 04:42:20.000 173 12332.88 108.28 55441.45 88888.00 2007-06-22 04:42:20.125 173 12332.90 108.28 55441.47 88888.00 2007-06-22 04:42:20.250 173 12332.80 108.20 55441.45 88888.00 2007-06-22 04:42:20.375 173 12332.77 108.17 55441.43 88888.00 2007-06-22 04:42:20.500 173 12332.80 108.20 55441.43 88888.00 2007-06-22 04:42:20.625 173 12332.75 108.25 55441.45 88888.00 2007-06-22 04:42:20.750 173 12332.75 108.30 55441.40 88888.00 2007-06-22 04:42:20.875 173 12332.77 108.30 55441.43 88888.00 2007-06-22 04:42:21.000 173 12332.75 108.30 55441.43 88888.00 2007-06-22 04:42:21.125 173 12332.65 108.28 55441.40 88888.00 2007-06-22 04:42:21.250 173 12332.60 108.28 55441.40 88888.00 2007-06-22 04:42:21.375 173 12332.67 108.28 55441.40 88888.00 2007-06-22 04:42:21.500 173 12332.62 108.28 55441.38 88888.00 2007-06-22 04:42:21.625 173 12332.60 108.35 55441.40 88888.00 2007-06-22 04:42:21.750 173 12332.65 108.40 55441.43 88888.00 2007-06-22 04:42:21.875 173 12332.65 108.38 55441.40 88888.00 2007-06-22 04:42:22.000 173 12332.62 108.33 55441.35 88888.00 2007-06-22 04:42:22.125 173 12332.52 108.35 55441.40 88888.00 2007-06-22 04:42:22.250 173 12332.50 108.38 55441.45 88888.00 2007-06-22 04:42:22.375 173 12332.60 108.38 55441.45 88888.00 2007-06-22 04:42:22.500 173 12332.55 108.38 55441.43 88888.00 2007-06-22 04:42:22.625 173 12332.45 108.35 55441.40 88888.00 2007-06-22 04:42:22.750 173 12332.48 108.35 55441.45 88888.00 2007-06-22 04:42:22.875 173 12332.48 108.40 55441.45 88888.00 2007-06-22 04:42:23.000 173 12332.45 108.38 55441.40 88888.00 2007-06-22 04:42:23.125 173 12332.38 108.35 55441.43 88888.00 2007-06-22 04:42:23.250 173 12332.35 108.35 55441.45 88888.00 2007-06-22 04:42:23.375 173 12332.35 108.35 55441.43 88888.00 2007-06-22 04:42:23.500 173 12332.33 108.38 55441.45 88888.00 2007-06-22 04:42:23.625 173 12332.40 108.47 55441.43 88888.00 2007-06-22 04:42:23.750 173 12332.38 108.50 55441.40 88888.00 2007-06-22 04:42:23.875 173 12332.30 108.42 55441.43 88888.00 2007-06-22 04:42:24.000 173 12332.25 108.38 55441.38 88888.00 2007-06-22 04:42:24.125 173 12332.27 108.40 55441.40 88888.00 2007-06-22 04:42:24.250 173 12332.35 108.50 55441.45 88888.00 2007-06-22 04:42:24.375 173 12332.33 108.50 55441.45 88888.00 2007-06-22 04:42:24.500 173 12332.25 108.47 55441.40 88888.00 2007-06-22 04:42:24.625 173 12332.25 108.47 55441.43 88888.00 2007-06-22 04:42:24.750 173 12332.25 108.53 55441.43 88888.00 2007-06-22 04:42:24.875 173 12332.30 108.50 55441.43 88888.00 2007-06-22 04:42:25.000 173 12332.30 108.50 55441.40 88888.00 2007-06-22 04:42:25.125 173 12332.20 108.50 55441.38 88888.00 2007-06-22 04:42:25.250 173 12332.10 108.47 55441.38 88888.00 2007-06-22 04:42:25.375 173 12332.08 108.45 55441.38 88888.00 2007-06-22 04:42:25.500 173 12332.08 108.50 55441.40 88888.00 2007-06-22 04:42:25.625 173 12332.12 108.53 55441.40 88888.00 2007-06-22 04:42:25.750 173 12332.12 108.55 55441.40 88888.00 2007-06-22 04:42:25.875 173 12332.15 108.55 55441.40 88888.00 2007-06-22 04:42:26.000 173 12332.15 108.58 55441.43 88888.00 2007-06-22 04:42:26.125 173 12332.20 108.65 55441.43 88888.00 2007-06-22 04:42:26.250 173 12332.12 108.60 55441.43 88888.00 2007-06-22 04:42:26.375 173 12332.08 108.65 55441.43 88888.00 2007-06-22 04:42:26.500 173 12332.05 108.65 55441.45 88888.00 2007-06-22 04:42:26.625 173 12332.08 108.65 55441.45 88888.00 2007-06-22 04:42:26.750 173 12332.00 108.67 55441.47 88888.00 2007-06-22 04:42:26.875 173 12331.98 108.58 55441.43 88888.00 2007-06-22 04:42:27.000 173 12332.02 108.55 55441.45 88888.00 2007-06-22 04:42:27.125 173 12332.08 108.67 55441.47 88888.00 2007-06-22 04:42:27.250 173 12332.10 108.70 55441.43 88888.00 2007-06-22 04:42:27.375 173 12332.12 108.70 55441.43 88888.00 2007-06-22 04:42:27.500 173 12332.10 108.70 55441.43 88888.00 2007-06-22 04:42:27.625 173 12332.23 108.70 55441.45 88888.00 2007-06-22 04:42:27.750 173 12332.08 108.65 55441.47 88888.00 2007-06-22 04:42:27.875 173 12331.98 108.67 55441.45 88888.00 2007-06-22 04:42:28.000 173 12332.00 108.72 55441.45 88888.00 2007-06-22 04:42:28.125 173 12331.98 108.75 55441.47 88888.00 2007-06-22 04:42:28.250 173 12331.90 108.75 55441.45 88888.00 2007-06-22 04:42:28.375 173 12331.92 108.75 55441.47 88888.00 2007-06-22 04:42:28.500 173 12331.85 108.72 55441.47 88888.00 2007-06-22 04:42:28.625 173 12331.83 108.72 55441.43 88888.00 2007-06-22 04:42:28.750 173 12331.88 108.72 55441.45 88888.00 2007-06-22 04:42:28.875 173 12331.88 108.75 55441.45 88888.00 2007-06-22 04:42:29.000 173 12331.85 108.78 55441.43 88888.00 2007-06-22 04:42:29.125 173 12331.83 108.78 55441.43 88888.00 2007-06-22 04:42:29.250 173 12331.83 108.70 55441.40 88888.00 2007-06-22 04:42:29.375 173 12331.77 108.67 55441.38 88888.00 2007-06-22 04:42:29.500 173 12331.75 108.72 55441.40 88888.00 2007-06-22 04:42:29.625 173 12331.75 108.75 55441.43 88888.00 2007-06-22 04:42:29.750 173 12331.77 108.80 55441.43 88888.00 2007-06-22 04:42:29.875 173 12331.80 108.80 55441.43 88888.00 2007-06-22 04:42:30.000 173 12331.80 108.80 55441.38 88888.00 2007-06-22 04:42:30.125 173 12331.83 108.83 55441.38 88888.00 2007-06-22 04:42:30.250 173 12331.77 108.85 55441.43 88888.00 2007-06-22 04:42:30.375 173 12331.70 108.85 55441.43 88888.00 2007-06-22 04:42:30.500 173 12331.65 108.88 55441.43 88888.00 2007-06-22 04:42:30.625 173 12331.58 108.83 55441.40 88888.00 2007-06-22 04:42:30.750 173 12331.55 108.85 55441.40 88888.00 2007-06-22 04:42:30.875 173 12331.65 108.88 55441.43 88888.00 2007-06-22 04:42:31.000 173 12331.73 108.92 55441.45 88888.00 2007-06-22 04:42:31.125 173 12331.65 108.92 55441.43 88888.00 2007-06-22 04:42:31.250 173 12331.65 108.90 55441.43 88888.00 2007-06-22 04:42:31.375 173 12331.60 108.88 55441.40 88888.00 2007-06-22 04:42:31.500 173 12331.55 108.88 55441.43 88888.00 2007-06-22 04:42:31.625 173 12331.52 108.92 55441.45 88888.00 2007-06-22 04:42:31.750 173 12331.48 108.92 55441.43 88888.00 2007-06-22 04:42:31.875 173 12331.45 108.90 55441.43 88888.00 2007-06-22 04:42:32.000 173 12331.48 108.95 55441.43 88888.00 2007-06-22 04:42:32.125 173 12331.52 108.97 55441.45 88888.00 2007-06-22 04:42:32.250 173 12331.48 108.97 55441.40 88888.00 2007-06-22 04:42:32.375 173 12331.55 109.05 55441.43 88888.00 2007-06-22 04:42:32.500 173 12331.60 109.05 55441.45 88888.00 2007-06-22 04:42:32.625 173 12331.58 109.00 55441.38 88888.00 2007-06-22 04:42:32.750 173 12331.55 108.92 55441.38 88888.00 2007-06-22 04:42:32.875 173 12331.58 109.00 55441.40 88888.00 2007-06-22 04:42:33.000 173 12331.58 109.03 55441.40 88888.00 2007-06-22 04:42:33.125 173 12331.60 109.05 55441.43 88888.00 2007-06-22 04:42:33.250 173 12331.55 109.10 55441.43 88888.00 2007-06-22 04:42:33.375 173 12331.48 109.10 55441.40 88888.00 2007-06-22 04:42:33.500 173 12331.45 109.10 55441.43 88888.00 2007-06-22 04:42:33.625 173 12331.42 109.12 55441.45 88888.00 2007-06-22 04:42:33.750 173 12331.45 109.12 55441.45 88888.00 2007-06-22 04:42:33.875 173 12331.42 109.15 55441.45 88888.00 2007-06-22 04:42:34.000 173 12331.40 109.08 55441.43 88888.00 2007-06-22 04:42:34.125 173 12331.35 109.10 55441.43 88888.00 2007-06-22 04:42:34.250 173 12331.38 109.10 55441.43 88888.00 2007-06-22 04:42:34.375 173 12331.40 109.15 55441.43 88888.00 2007-06-22 04:42:34.500 173 12331.35 109.15 55441.40 88888.00 2007-06-22 04:42:34.625 173 12331.42 109.15 55441.43 88888.00 2007-06-22 04:42:34.750 173 12331.45 109.22 55441.45 88888.00 2007-06-22 04:42:34.875 173 12331.45 109.25 55441.47 88888.00 2007-06-22 04:42:35.000 173 12331.42 109.20 55441.45 88888.00 2007-06-22 04:42:35.125 173 12331.42 109.22 55441.43 88888.00 2007-06-22 04:42:35.250 173 12331.35 109.20 55441.40 88888.00 2007-06-22 04:42:35.375 173 12331.38 109.22 55441.43 88888.00 2007-06-22 04:42:35.500 173 12331.38 109.20 55441.45 88888.00 2007-06-22 04:42:35.625 173 12331.42 109.22 55441.45 88888.00 2007-06-22 04:42:35.750 173 12331.50 109.30 55441.45 88888.00 2007-06-22 04:42:35.875 173 12331.48 109.30 55441.43 88888.00 2007-06-22 04:42:36.000 173 12331.45 109.25 55441.40 88888.00 2007-06-22 04:42:36.125 173 12331.45 109.30 55441.43 88888.00 2007-06-22 04:42:36.250 173 12331.42 109.35 55441.45 88888.00 2007-06-22 04:42:36.375 173 12331.33 109.33 55441.40 88888.00 2007-06-22 04:42:36.500 173 12331.33 109.33 55441.38 88888.00 2007-06-22 04:42:36.625 173 12331.45 109.40 55441.40 88888.00 2007-06-22 04:42:36.750 173 12331.48 109.40 55441.43 88888.00 2007-06-22 04:42:36.875 173 12331.50 109.38 55441.45 88888.00 2007-06-22 04:42:37.000 173 12331.50 109.35 55441.40 88888.00 2007-06-22 04:42:37.125 173 12331.50 109.35 55441.43 88888.00 2007-06-22 04:42:37.250 173 12331.45 109.38 55441.43 88888.00 2007-06-22 04:42:37.375 173 12331.45 109.38 55441.40 88888.00 2007-06-22 04:42:37.500 173 12331.42 109.40 55441.38 88888.00 2007-06-22 04:42:37.625 173 12331.42 109.35 55441.38 88888.00 2007-06-22 04:42:37.750 173 12331.42 109.38 55441.40 88888.00 2007-06-22 04:42:37.875 173 12331.40 109.45 55441.43 88888.00 2007-06-22 04:42:38.000 173 12331.33 109.45 55441.38 88888.00 2007-06-22 04:42:38.125 173 12331.40 109.47 55441.43 88888.00 2007-06-22 04:42:38.250 173 12331.48 109.53 55441.45 88888.00 2007-06-22 04:42:38.375 173 12331.42 109.55 55441.45 88888.00 2007-06-22 04:42:38.500 173 12331.35 109.50 55441.43 88888.00 2007-06-22 04:42:38.625 173 12331.40 109.53 55441.43 88888.00 2007-06-22 04:42:38.750 173 12331.40 109.50 55441.40 88888.00 2007-06-22 04:42:38.875 173 12331.40 109.55 55441.38 88888.00 2007-06-22 04:42:39.000 173 12331.33 109.50 55441.38 88888.00 2007-06-22 04:42:39.125 173 12331.33 109.50 55441.40 88888.00 2007-06-22 04:42:39.250 173 12331.33 109.50 55441.43 88888.00 2007-06-22 04:42:39.375 173 12331.38 109.50 55441.38 88888.00 2007-06-22 04:42:39.500 173 12331.38 109.50 55441.35 88888.00 2007-06-22 04:42:39.625 173 12331.42 109.53 55441.35 88888.00 2007-06-22 04:42:39.750 173 12331.42 109.53 55441.35 88888.00 2007-06-22 04:42:39.875 173 12331.35 109.55 55441.35 88888.00 2007-06-22 04:42:40.000 173 12331.33 109.55 55441.35 88888.00 2007-06-22 04:42:40.125 173 12331.40 109.58 55441.38 88888.00 2007-06-22 04:42:40.250 173 12331.45 109.62 55441.38 88888.00 2007-06-22 04:42:40.375 173 12331.50 109.62 55441.40 88888.00 2007-06-22 04:42:40.500 173 12331.42 109.62 55441.38 88888.00 2007-06-22 04:42:40.625 173 12331.38 109.62 55441.38 88888.00 2007-06-22 04:42:40.750 173 12331.40 109.65 55441.35 88888.00 2007-06-22 04:42:40.875 173 12331.35 109.62 55441.32 88888.00 2007-06-22 04:42:41.000 173 12331.35 109.62 55441.32 88888.00 2007-06-22 04:42:41.125 173 12331.40 109.65 55441.38 88888.00 2007-06-22 04:42:41.250 173 12331.42 109.65 55441.35 88888.00 2007-06-22 04:42:41.375 173 12331.42 109.62 55441.32 88888.00 2007-06-22 04:42:41.500 173 12331.40 109.65 55441.32 88888.00 2007-06-22 04:42:41.625 173 12331.40 109.72 55441.35 88888.00 2007-06-22 04:42:41.750 173 12331.33 109.72 55441.38 88888.00 2007-06-22 04:42:41.875 173 12331.27 109.72 55441.38 88888.00 2007-06-22 04:42:42.000 173 12331.30 109.78 55441.35 88888.00 2007-06-22 04:42:42.125 173 12331.38 109.72 55441.32 88888.00 2007-06-22 04:42:42.250 173 12331.38 109.72 55441.35 88888.00 2007-06-22 04:42:42.375 173 12331.35 109.75 55441.35 88888.00 2007-06-22 04:42:42.500 173 12331.25 109.72 55441.32 88888.00 2007-06-22 04:42:42.625 173 12331.27 109.72 55441.32 88888.00 2007-06-22 04:42:42.750 173 12331.40 109.80 55441.32 88888.00 2007-06-22 04:42:42.875 173 12331.35 109.83 55441.35 88888.00 2007-06-22 04:42:43.000 173 12331.20 109.78 55441.32 88888.00 2007-06-22 04:42:43.125 173 12331.17 109.78 55441.35 88888.00 2007-06-22 04:42:43.250 173 12331.25 109.78 55441.32 88888.00 2007-06-22 04:42:43.375 173 12331.30 109.78 55441.30 88888.00 2007-06-22 04:42:43.500 173 12331.25 109.80 55441.30 88888.00 2007-06-22 04:42:43.625 173 12331.33 109.88 55441.35 88888.00 2007-06-22 04:42:43.750 173 12331.35 109.88 55441.35 88888.00 2007-06-22 04:42:43.875 173 12331.27 109.88 55441.38 88888.00 2007-06-22 04:42:44.000 173 12331.25 109.85 55441.32 88888.00 2007-06-22 04:42:44.125 173 12331.25 109.88 55441.35 88888.00 2007-06-22 04:42:44.250 173 12331.25 109.88 55441.35 88888.00 2007-06-22 04:42:44.375 173 12331.23 109.90 55441.32 88888.00 2007-06-22 04:42:44.500 173 12331.23 109.90 55441.32 88888.00 2007-06-22 04:42:44.625 173 12331.27 109.92 55441.35 88888.00 2007-06-22 04:42:44.750 173 12331.30 110.00 55441.35 88888.00 2007-06-22 04:42:44.875 173 12331.30 110.00 55441.35 88888.00 2007-06-22 04:42:45.000 173 12331.25 109.92 55441.32 88888.00 2007-06-22 04:42:45.125 173 12331.20 109.92 55441.30 88888.00 2007-06-22 04:42:45.250 173 12331.25 109.95 55441.30 88888.00 2007-06-22 04:42:45.375 173 12331.30 109.97 55441.30 88888.00 2007-06-22 04:42:45.500 173 12331.33 110.03 55441.28 88888.00 2007-06-22 04:42:45.625 173 12331.30 109.97 55441.25 88888.00 2007-06-22 04:42:45.750 173 12331.30 110.00 55441.28 88888.00 2007-06-22 04:42:45.875 173 12331.33 110.00 55441.30 88888.00 2007-06-22 04:42:46.000 173 12331.33 109.97 55441.28 88888.00 2007-06-22 04:42:46.125 173 12331.30 110.00 55441.28 88888.00 2007-06-22 04:42:46.250 173 12331.23 110.03 55441.28 88888.00 2007-06-22 04:42:46.375 173 12331.15 110.03 55441.28 88888.00 2007-06-22 04:42:46.500 173 12331.17 110.03 55441.28 88888.00 2007-06-22 04:42:46.625 173 12331.30 110.03 55441.28 88888.00 2007-06-22 04:42:46.750 173 12331.35 110.05 55441.30 88888.00 2007-06-22 04:42:46.875 173 12331.27 110.10 55441.30 88888.00 2007-06-22 04:42:47.000 173 12331.20 110.10 55441.28 88888.00 2007-06-22 04:42:47.125 173 12331.20 110.10 55441.32 88888.00 2007-06-22 04:42:47.250 173 12331.15 110.05 55441.30 88888.00 2007-06-22 04:42:47.375 173 12331.12 110.12 55441.30 88888.00 2007-06-22 04:42:47.500 173 12331.12 110.12 55441.30 88888.00 2007-06-22 04:42:47.625 173 12331.20 110.17 55441.32 88888.00 2007-06-22 04:42:47.750 173 12331.17 110.20 55441.32 88888.00 2007-06-22 04:42:47.875 173 12331.20 110.15 55441.32 88888.00 2007-06-22 04:42:48.000 173 12331.25 110.20 55441.30 88888.00 2007-06-22 04:42:48.125 173 12331.20 110.20 55441.30 88888.00 2007-06-22 04:42:48.250 173 12331.10 110.10 55441.28 88888.00 2007-06-22 04:42:48.375 173 12331.15 110.10 55441.25 88888.00 2007-06-22 04:42:48.500 173 12331.17 110.15 55441.28 88888.00 2007-06-22 04:42:48.625 173 12331.17 110.17 55441.30 88888.00 2007-06-22 04:42:48.750 173 12331.15 110.25 55441.32 88888.00 2007-06-22 04:42:48.875 173 12331.15 110.25 55441.28 88888.00 2007-06-22 04:42:49.000 173 12331.17 110.22 55441.25 88888.00 2007-06-22 04:42:49.125 173 12331.17 110.20 55441.28 88888.00 2007-06-22 04:42:49.250 173 12331.15 110.20 55441.30 88888.00 2007-06-22 04:42:49.375 173 12331.15 110.22 55441.28 88888.00 2007-06-22 04:42:49.500 173 12331.12 110.22 55441.25 88888.00 2007-06-22 04:42:49.625 173 12331.05 110.20 55441.22 88888.00 2007-06-22 04:42:49.750 173 12331.08 110.25 55441.28 88888.00 2007-06-22 04:42:49.875 173 12331.15 110.22 55441.28 88888.00 2007-06-22 04:42:50.000 173 12331.15 110.25 55441.22 88888.00 2007-06-22 04:42:50.125 173 12331.08 110.25 55441.20 88888.00 2007-06-22 04:42:50.250 173 12331.05 110.28 55441.25 88888.00 2007-06-22 04:42:50.375 173 12331.15 110.33 55441.25 88888.00 2007-06-22 04:42:50.500 173 12331.05 110.33 55441.25 88888.00 2007-06-22 04:42:50.625 173 12331.02 110.30 55441.25 88888.00 2007-06-22 04:42:50.750 173 12331.08 110.33 55441.25 88888.00 2007-06-22 04:42:50.875 173 12331.05 110.33 55441.25 88888.00 2007-06-22 04:42:51.000 173 12331.02 110.30 55441.22 88888.00 2007-06-22 04:42:51.125 173 12331.02 110.35 55441.28 88888.00 2007-06-22 04:42:51.250 173 12331.05 110.38 55441.25 88888.00 2007-06-22 04:42:51.375 173 12331.10 110.35 55441.22 88888.00 2007-06-22 04:42:51.500 173 12331.12 110.40 55441.25 88888.00 2007-06-22 04:42:51.625 173 12331.05 110.40 55441.22 88888.00 2007-06-22 04:42:51.750 173 12330.95 110.35 55441.22 88888.00 2007-06-22 04:42:51.875 173 12330.90 110.35 55441.22 88888.00 2007-06-22 04:42:52.000 173 12330.95 110.40 55441.22 88888.00 2007-06-22 04:42:52.125 173 12331.00 110.42 55441.22 88888.00 2007-06-22 04:42:52.250 173 12330.98 110.35 55441.20 88888.00 2007-06-22 04:42:52.375 173 12330.98 110.38 55441.20 88888.00 2007-06-22 04:42:52.500 173 12330.98 110.45 55441.20 88888.00 2007-06-22 04:42:52.625 173 12330.98 110.47 55441.25 88888.00 2007-06-22 04:42:52.750 173 12330.95 110.50 55441.22 88888.00 2007-06-22 04:42:52.875 173 12331.00 110.50 55441.20 88888.00 2007-06-22 04:42:53.000 173 12331.00 110.47 55441.15 88888.00 2007-06-22 04:42:53.125 173 12330.90 110.42 55441.12 88888.00 2007-06-22 04:42:53.250 173 12330.85 110.42 55441.20 88888.00 2007-06-22 04:42:53.375 173 12330.83 110.45 55441.18 88888.00 2007-06-22 04:42:53.500 173 12330.85 110.47 55441.20 88888.00 2007-06-22 04:42:53.625 173 12330.90 110.50 55441.20 88888.00 2007-06-22 04:42:53.750 173 12330.90 110.50 55441.18 88888.00 2007-06-22 04:42:53.875 173 12330.88 110.45 55441.10 88888.00 2007-06-22 04:42:54.000 173 12330.90 110.47 55441.10 88888.00 2007-06-22 04:42:54.125 173 12330.95 110.47 55441.10 88888.00 2007-06-22 04:42:54.250 173 12330.88 110.47 55441.10 88888.00 2007-06-22 04:42:54.375 173 12330.90 110.53 55441.07 88888.00 2007-06-22 04:42:54.500 173 12330.85 110.53 55441.12 88888.00 2007-06-22 04:42:54.625 173 12330.77 110.50 55441.12 88888.00 2007-06-22 04:42:54.750 173 12330.77 110.47 55441.12 88888.00 2007-06-22 04:42:54.875 173 12330.85 110.50 55441.12 88888.00 2007-06-22 04:42:55.000 173 12330.85 110.53 55441.12 88888.00 2007-06-22 04:42:55.125 173 12330.90 110.58 55441.12 88888.00 2007-06-22 04:42:55.250 173 12330.88 110.55 55441.10 88888.00 2007-06-22 04:42:55.375 173 12330.80 110.50 55441.05 88888.00 2007-06-22 04:42:55.500 173 12330.77 110.58 55441.07 88888.00 2007-06-22 04:42:55.625 173 12330.85 110.60 55441.07 88888.00 2007-06-22 04:42:55.750 173 12330.83 110.65 55441.12 88888.00 2007-06-22 04:42:55.875 173 12330.80 110.65 55441.10 88888.00 2007-06-22 04:42:56.000 173 12330.83 110.62 55441.07 88888.00 2007-06-22 04:42:56.125 173 12330.83 110.55 55441.07 88888.00 2007-06-22 04:42:56.250 173 12330.77 110.62 55441.12 88888.00 2007-06-22 04:42:56.375 173 12330.80 110.67 55441.10 88888.00 2007-06-22 04:42:56.500 173 12330.77 110.65 55441.12 88888.00 2007-06-22 04:42:56.625 173 12330.80 110.65 55441.10 88888.00 2007-06-22 04:42:56.750 173 12330.80 110.62 55441.07 88888.00 2007-06-22 04:42:56.875 173 12330.70 110.65 55441.05 88888.00 2007-06-22 04:42:57.000 173 12330.67 110.65 55441.03 88888.00 2007-06-22 04:42:57.125 173 12330.65 110.65 55441.05 88888.00 2007-06-22 04:42:57.250 173 12330.70 110.67 55441.05 88888.00 2007-06-22 04:42:57.375 173 12330.83 110.75 55441.07 88888.00 2007-06-22 04:42:57.500 173 12330.88 110.67 55441.07 88888.00 2007-06-22 04:42:57.625 173 12330.83 110.65 55441.07 88888.00 2007-06-22 04:42:57.750 173 12330.77 110.67 55441.07 88888.00 2007-06-22 04:42:57.875 173 12330.77 110.70 55441.03 88888.00 2007-06-22 04:42:58.000 173 12330.80 110.67 55441.07 88888.00 2007-06-22 04:42:58.125 173 12330.80 110.72 55441.07 88888.00 2007-06-22 04:42:58.250 173 12330.73 110.72 55441.05 88888.00 2007-06-22 04:42:58.375 173 12330.75 110.70 55441.07 88888.00 2007-06-22 04:42:58.500 173 12330.75 110.67 55441.05 88888.00 2007-06-22 04:42:58.625 173 12330.70 110.72 55441.03 88888.00 2007-06-22 04:42:58.750 173 12330.70 110.75 55441.00 88888.00 2007-06-22 04:42:58.875 173 12330.73 110.72 55441.00 88888.00 2007-06-22 04:42:59.000 173 12330.77 110.72 55441.03 88888.00 2007-06-22 04:42:59.125 173 12330.77 110.67 55441.03 88888.00 2007-06-22 04:42:59.250 173 12330.67 110.62 55441.03 88888.00 2007-06-22 04:42:59.375 173 12330.62 110.67 55441.03 88888.00 2007-06-22 04:42:59.500 173 12330.70 110.72 55441.05 88888.00 2007-06-22 04:42:59.625 173 12330.73 110.72 55441.05 88888.00 2007-06-22 04:42:59.750 173 12330.73 110.70 55441.03 88888.00 2007-06-22 04:42:59.875 173 12330.65 110.67 55441.00 88888.00 2007-06-22 04:43:00.000 173 12330.60 110.67 55441.00 88888.00 2007-06-22 04:43:00.125 173 12330.58 110.70 55441.00 88888.00 2007-06-22 04:43:00.250 173 12330.55 110.67 55441.00 88888.00 2007-06-22 04:43:00.375 173 12330.55 110.72 55441.00 88888.00 2007-06-22 04:43:00.500 173 12330.55 110.70 55441.03 88888.00 2007-06-22 04:43:00.625 173 12330.58 110.75 55440.97 88888.00 2007-06-22 04:43:00.750 173 12330.55 110.75 55441.03 88888.00 2007-06-22 04:43:00.875 173 12330.50 110.72 55441.03 88888.00 2007-06-22 04:43:01.000 173 12330.52 110.67 55441.00 88888.00 2007-06-22 04:43:01.125 173 12330.52 110.72 55440.95 88888.00 2007-06-22 04:43:01.250 173 12330.55 110.72 55440.97 88888.00 2007-06-22 04:43:01.375 173 12330.62 110.70 55440.97 88888.00 2007-06-22 04:43:01.500 173 12330.60 110.70 55440.97 88888.00 2007-06-22 04:43:01.625 173 12330.55 110.72 55440.95 88888.00 2007-06-22 04:43:01.750 173 12330.55 110.72 55440.95 88888.00 2007-06-22 04:43:01.875 173 12330.55 110.78 55440.97 88888.00 2007-06-22 04:43:02.000 173 12330.50 110.72 55440.95 88888.00 2007-06-22 04:43:02.125 173 12330.48 110.67 55440.93 88888.00 2007-06-22 04:43:02.250 173 12330.50 110.67 55440.93 88888.00 2007-06-22 04:43:02.375 173 12330.52 110.75 55440.95 88888.00 2007-06-22 04:43:02.500 173 12330.50 110.75 55440.93 88888.00 2007-06-22 04:43:02.625 173 12330.48 110.67 55440.93 88888.00 2007-06-22 04:43:02.750 173 12330.42 110.65 55440.90 88888.00 2007-06-22 04:43:02.875 173 12330.42 110.67 55440.90 88888.00 2007-06-22 04:43:03.000 173 12330.48 110.72 55440.90 88888.00 2007-06-22 04:43:03.125 173 12330.42 110.67 55440.93 88888.00 2007-06-22 04:43:03.250 173 12330.40 110.70 55440.93 88888.00 2007-06-22 04:43:03.375 173 12330.45 110.70 55440.95 88888.00 2007-06-22 04:43:03.500 173 12330.58 110.75 55440.95 88888.00 2007-06-22 04:43:03.625 173 12330.60 110.75 55440.93 88888.00 2007-06-22 04:43:03.750 173 12330.52 110.70 55440.88 88888.00 2007-06-22 04:43:03.875 173 12330.50 110.67 55440.88 88888.00 2007-06-22 04:43:04.000 173 12330.50 110.62 55440.90 88888.00 2007-06-22 04:43:04.125 173 12330.48 110.60 55440.90 88888.00 2007-06-22 04:43:04.250 173 12330.48 110.65 55440.95 88888.00 2007-06-22 04:43:04.375 173 12330.48 110.70 55440.93 88888.00 2007-06-22 04:43:04.500 173 12330.40 110.70 55440.90 88888.00 2007-06-22 04:43:04.625 173 12330.33 110.62 55440.88 88888.00 2007-06-22 04:43:04.750 173 12330.25 110.60 55440.88 88888.00 2007-06-22 04:43:04.875 173 12330.33 110.65 55440.90 88888.00 2007-06-22 04:43:05.000 173 12330.35 110.62 55440.88 88888.00 2007-06-22 04:43:05.125 173 12330.38 110.60 55440.85 88888.00 2007-06-22 04:43:05.250 173 12330.33 110.60 55440.88 88888.00 2007-06-22 04:43:05.375 173 12330.35 110.60 55440.88 88888.00 2007-06-22 04:43:05.500 173 12330.30 110.58 55440.88 88888.00 2007-06-22 04:43:05.625 173 12330.35 110.58 55440.90 88888.00 2007-06-22 04:43:05.750 173 12330.38 110.58 55440.88 88888.00 2007-06-22 04:43:05.875 173 12330.33 110.60 55440.85 88888.00 2007-06-22 04:43:06.000 173 12330.30 110.62 55440.85 88888.00 2007-06-22 04:43:06.125 173 12330.25 110.58 55440.85 88888.00 2007-06-22 04:43:06.250 173 12330.20 110.58 55440.88 88888.00 2007-06-22 04:43:06.375 173 12330.23 110.60 55440.88 88888.00 2007-06-22 04:43:06.500 173 12330.27 110.58 55440.82 88888.00 2007-06-22 04:43:06.625 173 12330.27 110.53 55440.82 88888.00 2007-06-22 04:43:06.750 173 12330.30 110.58 55440.82 88888.00 2007-06-22 04:43:06.875 173 12330.30 110.62 55440.82 88888.00 2007-06-22 04:43:07.000 173 12330.30 110.62 55440.85 88888.00 2007-06-22 04:43:07.125 173 12330.30 110.60 55440.85 88888.00 2007-06-22 04:43:07.250 173 12330.35 110.62 55440.88 88888.00 2007-06-22 04:43:07.375 173 12330.38 110.62 55440.85 88888.00 2007-06-22 04:43:07.500 173 12330.33 110.58 55440.85 88888.00 2007-06-22 04:43:07.625 173 12330.23 110.50 55440.82 88888.00 2007-06-22 04:43:07.750 173 12330.20 110.53 55440.82 88888.00 2007-06-22 04:43:07.875 173 12330.27 110.55 55440.82 88888.00 2007-06-22 04:43:08.000 173 12330.33 110.60 55440.82 88888.00 2007-06-22 04:43:08.125 173 12330.35 110.58 55440.85 88888.00 2007-06-22 04:43:08.250 173 12330.33 110.53 55440.82 88888.00 2007-06-22 04:43:08.375 173 12330.25 110.50 55440.80 88888.00 2007-06-22 04:43:08.500 173 12330.27 110.42 55440.80 88888.00 2007-06-22 04:43:08.625 173 12330.33 110.45 55440.80 88888.00 2007-06-22 04:43:08.750 173 12330.35 110.50 55440.80 88888.00 2007-06-22 04:43:08.875 173 12330.38 110.50 55440.82 88888.00 2007-06-22 04:43:09.000 173 12330.35 110.50 55440.82 88888.00 2007-06-22 04:43:09.125 173 12330.33 110.50 55440.80 88888.00 2007-06-22 04:43:09.250 173 12330.25 110.50 55440.80 88888.00 2007-06-22 04:43:09.375 173 12330.20 110.47 55440.78 88888.00 2007-06-22 04:43:09.500 173 12330.15 110.47 55440.80 88888.00 2007-06-22 04:43:09.625 173 12330.15 110.50 55440.80 88888.00 2007-06-22 04:43:09.750 173 12330.17 110.47 55440.78 88888.00 2007-06-22 04:43:09.875 173 12330.25 110.47 55440.78 88888.00 2007-06-22 04:43:10.000 173 12330.25 110.42 55440.78 88888.00 2007-06-22 04:43:10.125 173 12330.23 110.42 55440.75 88888.00 2007-06-22 04:43:10.250 173 12330.27 110.42 55440.78 88888.00 2007-06-22 04:43:10.375 173 12330.30 110.42 55440.78 88888.00 2007-06-22 04:43:10.500 173 12330.25 110.42 55440.78 88888.00 2007-06-22 04:43:10.625 173 12330.30 110.47 55440.78 88888.00 2007-06-22 04:43:10.750 173 12330.30 110.47 55440.78 88888.00 2007-06-22 04:43:10.875 173 12330.27 110.40 55440.75 88888.00 2007-06-22 04:43:11.000 173 12330.17 110.38 55440.75 88888.00 2007-06-22 04:43:11.125 173 12330.15 110.38 55440.72 88888.00 2007-06-22 04:43:11.250 173 12330.12 110.35 55440.72 88888.00 2007-06-22 04:43:11.375 173 12330.17 110.35 55440.70 88888.00 2007-06-22 04:43:11.500 173 12330.20 110.38 55440.72 88888.00 2007-06-22 04:43:11.625 173 12330.23 110.38 55440.72 88888.00 2007-06-22 04:43:11.750 173 12330.15 110.33 55440.72 88888.00 2007-06-22 04:43:11.875 173 12330.12 110.35 55440.75 88888.00 2007-06-22 04:43:12.000 173 12330.25 110.45 55440.72 88888.00 2007-06-22 04:43:12.125 173 12330.27 110.40 55440.70 88888.00 2007-06-22 04:43:12.250 173 12330.20 110.30 55440.70 88888.00 2007-06-22 04:43:12.375 173 12330.20 110.30 55440.70 88888.00 2007-06-22 04:43:12.500 173 12330.23 110.33 55440.72 88888.00 2007-06-22 04:43:12.625 173 12330.15 110.30 55440.68 88888.00 2007-06-22 04:43:12.750 173 12330.08 110.28 55440.65 88888.00 2007-06-22 04:43:12.875 173 12330.08 110.25 55440.68 88888.00 2007-06-22 04:43:13.000 173 12330.23 110.25 55440.65 88888.00 2007-06-22 04:43:13.125 173 12330.25 110.25 55440.68 88888.00 2007-06-22 04:43:13.250 173 12330.25 110.33 55440.70 88888.00 2007-06-22 04:43:13.375 173 12330.30 110.35 55440.68 88888.00 2007-06-22 04:43:13.500 173 12330.33 110.25 55440.65 88888.00 2007-06-22 04:43:13.625 173 12330.25 110.17 55440.65 88888.00 2007-06-22 04:43:13.750 173 12330.25 110.17 55440.65 88888.00 2007-06-22 04:43:13.875 173 12330.23 110.22 55440.65 88888.00 2007-06-22 04:43:14.000 173 12330.25 110.22 55440.65 88888.00 2007-06-22 04:43:14.125 173 12330.23 110.17 55440.65 88888.00 2007-06-22 04:43:14.250 173 12330.10 110.12 55440.65 88888.00 2007-06-22 04:43:14.375 173 12330.10 110.12 55440.60 88888.00 2007-06-22 04:43:14.500 173 12330.10 110.12 55440.57 88888.00 2007-06-22 04:43:14.625 173 12330.12 110.20 55440.60 88888.00 2007-06-22 04:43:14.750 173 12330.12 110.17 55440.60 88888.00 2007-06-22 04:43:14.875 173 12330.15 110.15 55440.57 88888.00 2007-06-22 04:43:15.000 173 12330.12 110.10 55440.57 88888.00 2007-06-22 04:43:15.125 173 12330.12 110.10 55440.60 88888.00 2007-06-22 04:43:15.250 173 12330.05 110.10 55440.60 88888.00 2007-06-22 04:43:15.375 173 12330.02 110.03 55440.60 88888.00 2007-06-22 04:43:15.500 173 12330.00 110.00 55440.57 88888.00 2007-06-22 04:43:15.625 173 12330.08 110.08 55440.62 88888.00 2007-06-22 04:43:15.750 173 12330.10 110.17 55440.65 88888.00 2007-06-22 04:43:15.875 173 12330.05 110.08 55440.60 88888.00 2007-06-22 04:43:16.000 173 12329.92 110.00 55440.55 88888.00 2007-06-22 04:43:16.125 173 12329.90 110.03 55440.57 88888.00 2007-06-22 04:43:16.250 173 12329.98 110.08 55440.60 88888.00 2007-06-22 04:43:16.375 173 12330.02 110.05 55440.57 88888.00 2007-06-22 04:43:16.500 173 12329.98 110.03 55440.57 88888.00 2007-06-22 04:43:16.625 173 12330.02 110.03 55440.55 88888.00 2007-06-22 04:43:16.750 173 12330.02 109.95 55440.55 88888.00 2007-06-22 04:43:16.875 173 12330.00 109.92 55440.53 88888.00 2007-06-22 04:43:17.000 173 12329.95 109.90 55440.53 88888.00 2007-06-22 04:43:17.125 173 12330.00 109.90 55440.53 88888.00 2007-06-22 04:43:17.250 173 12330.05 109.95 55440.57 88888.00 2007-06-22 04:43:17.375 173 12330.08 110.00 55440.57 88888.00 2007-06-22 04:43:17.500 173 12330.02 109.97 55440.55 88888.00 2007-06-22 04:43:17.625 173 12330.00 110.00 55440.57 88888.00 2007-06-22 04:43:17.750 173 12330.02 110.00 55440.55 88888.00 2007-06-22 04:43:17.875 173 12330.02 109.90 55440.50 88888.00 2007-06-22 04:43:18.000 173 12330.02 109.90 55440.47 88888.00 2007-06-22 04:43:18.125 173 12330.05 109.92 55440.50 88888.00 2007-06-22 04:43:18.250 173 12329.98 109.90 55440.53 88888.00 2007-06-22 04:43:18.375 173 12330.02 109.85 55440.53 88888.00 2007-06-22 04:43:18.500 173 12330.00 109.80 55440.53 88888.00 2007-06-22 04:43:18.625 173 12330.00 109.80 55440.50 88888.00 2007-06-22 04:43:18.750 173 12329.98 109.85 55440.53 88888.00 2007-06-22 04:43:18.875 173 12329.95 109.88 55440.53 88888.00 2007-06-22 04:43:19.000 173 12329.92 109.85 55440.47 88888.00 2007-06-22 04:43:19.125 173 12330.00 109.83 55440.53 88888.00 2007-06-22 04:43:19.250 173 12330.02 109.78 55440.50 88888.00 2007-06-22 04:43:19.375 173 12330.00 109.72 55440.45 88888.00 2007-06-22 04:43:19.500 173 12329.92 109.72 55440.45 88888.00 2007-06-22 04:43:19.625 173 12329.90 109.75 55440.47 88888.00 2007-06-22 04:43:19.750 173 12329.98 109.80 55440.50 88888.00 2007-06-22 04:43:19.875 173 12330.05 109.80 55440.47 88888.00 2007-06-22 04:43:20.000 173 12330.00 109.75 55440.45 88888.00 2007-06-22 04:43:20.125 173 12330.00 109.72 55440.45 88888.00 2007-06-22 04:43:20.250 173 12330.00 109.75 55440.45 88888.00 2007-06-22 04:43:20.375 173 12330.08 109.72 55440.47 88888.00 2007-06-22 04:43:20.500 173 12330.00 109.67 55440.47 88888.00 2007-06-22 04:43:20.625 173 12330.02 109.67 55440.47 88888.00 2007-06-22 04:43:20.750 173 12330.02 109.67 55440.50 88888.00 2007-06-22 04:43:20.875 173 12330.00 109.67 55440.47 88888.00 2007-06-22 04:43:21.000 173 12330.05 109.70 55440.45 88888.00 2007-06-22 04:43:21.125 173 12330.08 109.70 55440.47 88888.00 2007-06-22 04:43:21.250 173 12330.10 109.65 55440.47 88888.00 2007-06-22 04:43:21.375 173 12330.10 109.70 55440.43 88888.00 2007-06-22 04:43:21.500 173 12330.00 109.65 55440.43 88888.00 2007-06-22 04:43:21.625 173 12329.85 109.60 55440.43 88888.00 2007-06-22 04:43:21.750 173 12329.83 109.62 55440.43 88888.00 2007-06-22 04:43:21.875 173 12329.85 109.62 55440.43 88888.00 2007-06-22 04:43:22.000 173 12329.92 109.60 55440.45 88888.00 2007-06-22 04:43:22.125 173 12330.05 109.60 55440.47 88888.00 2007-06-22 04:43:22.250 173 12330.10 109.62 55440.47 88888.00 2007-06-22 04:43:22.375 173 12330.02 109.60 55440.45 88888.00 2007-06-22 04:43:22.500 173 12330.02 109.65 55440.45 88888.00 2007-06-22 04:43:22.625 173 12330.02 109.67 55440.47 88888.00 2007-06-22 04:43:22.750 173 12329.98 109.67 55440.47 88888.00 2007-06-22 04:43:22.875 173 12329.98 109.62 55440.45 88888.00 2007-06-22 04:43:23.000 173 12329.95 109.58 55440.43 88888.00 2007-06-22 04:43:23.125 173 12329.90 109.62 55440.45 88888.00 2007-06-22 04:43:23.250 173 12329.90 109.60 55440.45 88888.00 2007-06-22 04:43:23.375 173 12329.90 109.60 55440.43 88888.00 2007-06-22 04:43:23.500 173 12329.83 109.55 55440.40 88888.00 2007-06-22 04:43:23.625 173 12329.77 109.58 55440.38 88888.00 2007-06-22 04:43:23.750 173 12329.83 109.58 55440.38 88888.00 2007-06-22 04:43:23.875 173 12329.90 109.58 55440.45 88888.00 2007-06-22 04:43:24.000 173 12329.95 109.53 55440.45 88888.00 2007-06-22 04:43:24.125 173 12329.90 109.55 55440.43 88888.00 2007-06-22 04:43:24.250 173 12329.90 109.58 55440.45 88888.00 2007-06-22 04:43:24.375 173 12329.92 109.58 55440.47 88888.00 2007-06-22 04:43:24.500 173 12329.90 109.58 55440.43 88888.00 2007-06-22 04:43:24.625 173 12329.85 109.55 55440.40 88888.00 2007-06-22 04:43:24.750 173 12329.85 109.55 55440.40 88888.00 2007-06-22 04:43:24.875 173 12329.85 109.50 55440.38 88888.00 2007-06-22 04:43:25.000 173 12329.90 109.50 55440.40 88888.00 2007-06-22 04:43:25.125 173 12329.85 109.47 55440.40 88888.00 2007-06-22 04:43:25.250 173 12329.85 109.50 55440.38 88888.00 2007-06-22 04:43:25.375 173 12329.90 109.53 55440.38 88888.00 2007-06-22 04:43:25.500 173 12329.92 109.47 55440.38 88888.00 2007-06-22 04:43:25.625 173 12329.95 109.45 55440.38 88888.00 2007-06-22 04:43:25.750 173 12329.90 109.47 55440.40 88888.00 2007-06-22 04:43:25.875 173 12329.90 109.50 55440.38 88888.00 2007-06-22 04:43:26.000 173 12329.92 109.53 55440.38 88888.00 2007-06-22 04:43:26.125 173 12329.90 109.47 55440.40 88888.00 2007-06-22 04:43:26.250 173 12329.80 109.45 55440.40 88888.00 2007-06-22 04:43:26.375 173 12329.85 109.47 55440.40 88888.00 2007-06-22 04:43:26.500 173 12329.85 109.45 55440.38 88888.00 2007-06-22 04:43:26.625 173 12329.90 109.45 55440.35 88888.00 2007-06-22 04:43:26.750 173 12329.88 109.45 55440.35 88888.00 2007-06-22 04:43:26.875 173 12329.77 109.42 55440.32 88888.00 2007-06-22 04:43:27.000 173 12329.75 109.42 55440.35 88888.00 2007-06-22 04:43:27.125 173 12329.83 109.47 55440.40 88888.00 2007-06-22 04:43:27.250 173 12329.80 109.42 55440.38 88888.00 2007-06-22 04:43:27.375 173 12329.83 109.38 55440.38 88888.00 2007-06-22 04:43:27.500 173 12329.77 109.40 55440.35 88888.00 2007-06-22 04:43:27.625 173 12329.73 109.42 55440.38 88888.00 2007-06-22 04:43:27.750 173 12329.65 109.38 55440.35 88888.00 2007-06-22 04:43:27.875 173 12329.62 109.42 55440.35 88888.00 2007-06-22 04:43:28.000 173 12329.67 109.45 55440.35 88888.00 2007-06-22 04:43:28.125 173 12329.65 109.40 55440.35 88888.00 2007-06-22 04:43:28.250 173 12329.58 109.33 55440.32 88888.00 2007-06-22 04:43:28.375 173 12329.58 109.33 55440.32 88888.00 2007-06-22 04:43:28.500 173 12329.67 109.33 55440.30 88888.00 2007-06-22 04:43:28.625 173 12329.70 109.35 55440.35 88888.00 2007-06-22 04:43:28.750 173 12329.65 109.40 55440.35 88888.00 2007-06-22 04:43:28.875 173 12329.60 109.42 55440.35 88888.00 2007-06-22 04:43:29.000 173 12329.58 109.30 55440.32 88888.00 2007-06-22 04:43:29.125 173 12329.60 109.30 55440.32 88888.00 2007-06-22 04:43:29.250 173 12329.62 109.28 55440.35 88888.00 2007-06-22 04:43:29.375 173 12329.67 109.35 55440.35 88888.00 2007-06-22 04:43:29.500 173 12329.67 109.35 55440.38 88888.00 2007-06-22 04:43:29.625 173 12329.60 109.33 55440.35 88888.00 2007-06-22 04:43:29.750 173 12329.50 109.28 55440.32 88888.00 2007-06-22 04:43:29.875 173 12329.48 109.28 55440.32 88888.00 2007-06-22 04:43:30.000 173 12329.50 109.22 55440.30 88888.00 2007-06-22 04:43:30.125 173 12329.55 109.22 55440.32 88888.00 2007-06-22 04:43:30.250 173 12329.48 109.28 55440.35 88888.00 2007-06-22 04:43:30.375 173 12329.48 109.30 55440.32 88888.00 2007-06-22 04:43:30.500 173 12329.50 109.33 55440.35 88888.00 2007-06-22 04:43:30.625 173 12329.55 109.38 55440.35 88888.00 2007-06-22 04:43:30.750 173 12329.52 109.33 55440.35 88888.00 2007-06-22 04:43:30.875 173 12329.48 109.33 55440.32 88888.00 2007-06-22 04:43:31.000 173 12329.50 109.33 55440.35 88888.00 2007-06-22 04:43:31.125 173 12329.50 109.33 55440.35 88888.00 2007-06-22 04:43:31.250 173 12329.50 109.33 55440.35 88888.00 2007-06-22 04:43:31.375 173 12329.48 109.33 55440.35 88888.00 2007-06-22 04:43:31.500 173 12329.42 109.25 55440.30 88888.00 2007-06-22 04:43:31.625 173 12329.35 109.25 55440.30 88888.00 2007-06-22 04:43:31.750 173 12329.33 109.22 55440.30 88888.00 2007-06-22 04:43:31.875 173 12329.33 109.30 55440.35 88888.00 2007-06-22 04:43:32.000 173 12329.38 109.33 55440.35 88888.00 2007-06-22 04:43:32.125 173 12329.33 109.30 55440.35 88888.00 2007-06-22 04:43:32.250 173 12329.27 109.30 55440.30 88888.00 2007-06-22 04:43:32.375 173 12329.27 109.33 55440.30 88888.00 2007-06-22 04:43:32.500 173 12329.33 109.35 55440.30 88888.00 2007-06-22 04:43:32.625 173 12329.38 109.25 55440.28 88888.00 2007-06-22 04:43:32.750 173 12329.33 109.25 55440.28 88888.00 2007-06-22 04:43:32.875 173 12329.27 109.28 55440.30 88888.00 2007-06-22 04:43:33.000 173 12329.20 109.22 55440.30 88888.00 2007-06-22 04:43:33.125 173 12329.23 109.20 55440.28 88888.00 2007-06-22 04:43:33.250 173 12329.27 109.22 55440.28 88888.00 2007-06-22 04:43:33.375 173 12329.27 109.25 55440.28 88888.00 2007-06-22 04:43:33.500 173 12329.25 109.30 55440.30 88888.00 2007-06-22 04:43:33.625 173 12329.25 109.30 55440.28 88888.00 2007-06-22 04:43:33.750 173 12329.35 109.33 55440.30 88888.00 2007-06-22 04:43:33.875 173 12329.33 109.30 55440.32 88888.00 2007-06-22 04:43:34.000 173 12329.30 109.25 55440.32 88888.00 2007-06-22 04:43:34.125 173 12329.35 109.28 55440.30 88888.00 2007-06-22 04:43:34.250 173 12329.33 109.22 55440.28 88888.00 2007-06-22 04:43:34.375 173 12329.25 109.17 55440.22 88888.00 2007-06-22 04:43:34.500 173 12329.20 109.22 55440.28 88888.00 2007-06-22 04:43:34.625 173 12329.23 109.28 55440.30 88888.00 2007-06-22 04:43:34.750 173 12329.15 109.25 55440.30 88888.00 2007-06-22 04:43:34.875 173 12329.10 109.20 55440.30 88888.00 2007-06-22 04:43:35.000 173 12329.10 109.17 55440.32 88888.00 2007-06-22 04:43:35.125 173 12329.10 109.15 55440.32 88888.00 2007-06-22 04:43:35.250 173 12329.05 109.15 55440.32 88888.00 2007-06-22 04:43:35.375 173 12329.10 109.22 55440.30 88888.00 2007-06-22 04:43:35.500 173 12329.10 109.25 55440.30 88888.00 2007-06-22 04:43:35.625 173 12329.12 109.20 55440.28 88888.00 2007-06-22 04:43:35.750 173 12329.12 109.15 55440.22 88888.00 2007-06-22 04:43:35.875 173 12329.10 109.15 55440.22 88888.00 2007-06-22 04:43:36.000 173 12329.02 109.20 55440.25 88888.00 2007-06-22 04:43:36.125 173 12328.98 109.20 55440.25 88888.00 2007-06-22 04:43:36.250 173 12329.00 109.15 55440.28 88888.00 2007-06-22 04:43:36.375 173 12329.02 109.15 55440.28 88888.00 2007-06-22 04:43:36.500 173 12329.00 109.20 55440.30 88888.00 2007-06-22 04:43:36.625 173 12329.00 109.17 55440.28 88888.00 2007-06-22 04:43:36.750 173 12329.05 109.20 55440.25 88888.00 2007-06-22 04:43:36.875 173 12329.08 109.20 55440.25 88888.00 2007-06-22 04:43:37.000 173 12329.02 109.15 55440.22 88888.00 2007-06-22 04:43:37.125 173 12328.92 109.17 55440.25 88888.00 2007-06-22 04:43:37.250 173 12328.90 109.22 55440.28 88888.00 2007-06-22 04:43:37.375 173 12328.98 109.22 55440.28 88888.00 2007-06-22 04:43:37.500 173 12328.92 109.12 55440.25 88888.00 2007-06-22 04:43:37.625 173 12328.95 109.17 55440.22 88888.00 2007-06-22 04:43:37.750 173 12328.92 109.20 55440.28 88888.00 2007-06-22 04:43:37.875 173 12328.90 109.17 55440.30 88888.00 2007-06-22 04:43:38.000 173 12328.85 109.17 55440.25 88888.00 2007-06-22 04:43:38.125 173 12328.85 109.17 55440.25 88888.00 2007-06-22 04:43:38.250 173 12328.83 109.17 55440.25 88888.00 2007-06-22 04:43:38.375 173 12328.88 109.17 55440.25 88888.00 2007-06-22 04:43:38.500 173 12328.83 109.10 55440.28 88888.00 2007-06-22 04:43:38.625 173 12328.77 109.10 55440.28 88888.00 2007-06-22 04:43:38.750 173 12328.77 109.12 55440.28 88888.00 2007-06-22 04:43:38.875 173 12328.80 109.17 55440.28 88888.00 2007-06-22 04:43:39.000 173 12328.85 109.20 55440.28 88888.00 2007-06-22 04:43:39.125 173 12328.77 109.12 55440.28 88888.00 2007-06-22 04:43:39.250 173 12328.75 109.08 55440.25 88888.00 2007-06-22 04:43:39.375 173 12328.83 109.12 55440.22 88888.00 2007-06-22 04:43:39.500 173 12328.83 109.17 55440.25 88888.00 2007-06-22 04:43:39.625 173 12328.88 109.17 55440.25 88888.00 2007-06-22 04:43:39.750 173 12328.88 109.15 55440.28 88888.00 2007-06-22 04:43:39.875 173 12328.88 109.08 55440.25 88888.00 2007-06-22 04:43:40.000 173 12328.90 109.08 55440.22 88888.00 2007-06-22 04:43:40.125 173 12328.92 109.10 55440.25 88888.00 2007-06-22 04:43:40.250 173 12328.85 109.08 55440.25 88888.00 2007-06-22 04:43:40.375 173 12328.83 109.05 55440.25 88888.00 2007-06-22 04:43:40.500 173 12328.83 109.05 55440.22 88888.00 2007-06-22 04:43:40.625 173 12328.80 109.03 55440.22 88888.00 2007-06-22 04:43:40.750 173 12328.83 109.03 55440.20 88888.00 2007-06-22 04:43:40.875 173 12328.80 109.05 55440.20 88888.00 2007-06-22 04:43:41.000 173 12328.77 109.10 55440.20 88888.00 2007-06-22 04:43:41.125 173 12328.77 109.08 55440.20 88888.00 2007-06-22 04:43:41.250 173 12328.75 109.08 55440.22 88888.00 2007-06-22 04:43:41.375 173 12328.75 109.15 55440.22 88888.00 2007-06-22 04:43:41.500 173 12328.75 109.15 55440.20 88888.00 2007-06-22 04:43:41.625 173 12328.75 109.10 55440.20 88888.00 2007-06-22 04:43:41.750 173 12328.73 109.05 55440.18 88888.00 2007-06-22 04:43:41.875 173 12328.73 109.10 55440.20 88888.00 2007-06-22 04:43:42.000 173 12328.65 109.05 55440.18 88888.00 2007-06-22 04:43:42.125 173 12328.62 109.00 55440.20 88888.00 2007-06-22 04:43:42.250 173 12328.62 109.00 55440.20 88888.00 2007-06-22 04:43:42.375 173 12328.73 109.05 55440.25 88888.00 2007-06-22 04:43:42.500 173 12328.77 109.10 55440.22 88888.00 2007-06-22 04:43:42.625 173 12328.77 109.10 55440.22 88888.00 2007-06-22 04:43:42.750 173 12328.73 109.08 55440.18 88888.00 2007-06-22 04:43:42.875 173 12328.67 109.08 55440.18 88888.00 2007-06-22 04:43:43.000 173 12328.62 109.00 55440.18 88888.00 2007-06-22 04:43:43.125 173 12328.60 108.97 55440.18 88888.00 2007-06-22 04:43:43.250 173 12328.60 108.97 55440.18 88888.00 2007-06-22 04:43:43.375 173 12328.73 109.03 55440.18 88888.00 2007-06-22 04:43:43.500 173 12328.73 109.00 55440.18 88888.00 2007-06-22 04:43:43.625 173 12328.65 108.92 55440.15 88888.00 2007-06-22 04:43:43.750 173 12328.58 108.97 55440.15 88888.00 2007-06-22 04:43:43.875 173 12328.65 109.00 55440.15 88888.00 2007-06-22 04:43:44.000 173 12328.70 108.95 55440.15 88888.00 2007-06-22 04:43:44.125 173 12328.70 108.92 55440.18 88888.00 2007-06-22 04:43:44.250 173 12328.62 108.90 55440.12 88888.00 2007-06-22 04:43:44.375 173 12328.65 108.97 55440.15 88888.00 2007-06-22 04:43:44.500 173 12328.67 109.00 55440.18 88888.00 2007-06-22 04:43:44.625 173 12328.65 108.97 55440.18 88888.00 2007-06-22 04:43:44.750 173 12328.62 108.92 55440.15 88888.00 2007-06-22 04:43:44.875 173 12328.62 108.92 55440.15 88888.00 2007-06-22 04:43:45.000 173 12328.62 108.90 55440.18 88888.00 2007-06-22 04:43:45.125 173 12328.60 108.90 55440.18 88888.00 2007-06-22 04:43:45.250 173 12328.62 108.85 55440.15 88888.00 2007-06-22 04:43:45.375 173 12328.67 108.88 55440.12 88888.00 2007-06-22 04:43:45.500 173 12328.70 108.88 55440.12 88888.00 2007-06-22 04:43:45.625 173 12328.70 108.90 55440.15 88888.00 2007-06-22 04:43:45.750 173 12328.65 108.90 55440.15 88888.00 2007-06-22 04:43:45.875 173 12328.62 108.88 55440.12 88888.00 2007-06-22 04:43:46.000 173 12328.65 108.83 55440.07 88888.00 2007-06-22 04:43:46.125 173 12328.65 108.83 55440.10 88888.00 2007-06-22 04:43:46.250 173 12328.60 108.90 55440.15 88888.00 2007-06-22 04:43:46.375 173 12328.65 108.95 55440.12 88888.00 2007-06-22 04:43:46.500 173 12328.65 108.90 55440.10 88888.00 2007-06-22 04:43:46.625 173 12328.60 108.90 55440.07 88888.00 2007-06-22 04:43:46.750 173 12328.65 108.85 55440.07 88888.00 2007-06-22 04:43:46.875 173 12328.60 108.83 55440.10 88888.00 2007-06-22 04:43:47.000 173 12328.62 108.80 55440.07 88888.00 2007-06-22 04:43:47.125 173 12328.58 108.80 55440.10 88888.00 2007-06-22 04:43:47.250 173 12328.62 108.88 55440.15 88888.00 2007-06-22 04:43:47.375 173 12328.67 108.90 55440.15 88888.00 2007-06-22 04:43:47.500 173 12328.67 108.88 55440.15 88888.00 2007-06-22 04:43:47.625 173 12328.65 108.88 55440.15 88888.00 2007-06-22 04:43:47.750 173 12328.58 108.88 55440.10 88888.00 2007-06-22 04:43:47.875 173 12328.55 108.85 55440.10 88888.00 2007-06-22 04:43:48.000 173 12328.55 108.80 55440.10 88888.00 2007-06-22 04:43:48.125 173 12328.52 108.80 55440.10 88888.00 2007-06-22 04:43:48.250 173 12328.52 108.80 55440.10 88888.00 2007-06-22 04:43:48.375 173 12328.65 108.83 55440.10 88888.00 2007-06-22 04:43:48.500 173 12328.62 108.80 55440.10 88888.00 2007-06-22 04:43:48.625 173 12328.58 108.78 55440.10 88888.00 2007-06-22 04:43:48.750 173 12328.62 108.80 55440.10 88888.00 2007-06-22 04:43:48.875 173 12328.75 108.85 55440.10 88888.00 2007-06-22 04:43:49.000 173 12328.67 108.80 55440.07 88888.00 2007-06-22 04:43:49.125 173 12328.50 108.78 55440.07 88888.00 2007-06-22 04:43:49.250 173 12328.45 108.78 55440.10 88888.00 2007-06-22 04:43:49.375 173 12328.48 108.78 55440.10 88888.00 2007-06-22 04:43:49.500 173 12328.52 108.78 55440.07 88888.00 2007-06-22 04:43:49.625 173 12328.48 108.70 55440.07 88888.00 2007-06-22 04:43:49.750 173 12328.48 108.70 55440.07 88888.00 2007-06-22 04:43:49.875 173 12328.52 108.80 55440.10 88888.00 2007-06-22 04:43:50.000 173 12328.65 108.83 55440.10 88888.00 2007-06-22 04:43:50.125 173 12328.70 108.78 55440.10 88888.00 2007-06-22 04:43:50.250 173 12328.62 108.72 55440.07 88888.00 2007-06-22 04:43:50.375 173 12328.65 108.78 55440.07 88888.00 2007-06-22 04:43:50.500 173 12328.60 108.75 55440.05 88888.00 2007-06-22 04:43:50.625 173 12328.60 108.75 55440.05 88888.00 2007-06-22 04:43:50.750 173 12328.60 108.75 55440.03 88888.00 2007-06-22 04:43:50.875 173 12328.60 108.72 55440.03 88888.00 2007-06-22 04:43:51.000 173 12328.65 108.75 55440.03 88888.00 2007-06-22 04:43:51.125 173 12328.67 108.75 55440.05 88888.00 2007-06-22 04:43:51.250 173 12328.67 108.70 55440.05 88888.00 2007-06-22 04:43:51.375 173 12328.67 108.72 55440.03 88888.00 2007-06-22 04:43:51.500 173 12328.65 108.72 55440.05 88888.00 2007-06-22 04:43:51.625 173 12328.67 108.70 55440.03 88888.00 2007-06-22 04:43:51.750 173 12328.67 108.65 55440.00 88888.00 2007-06-22 04:43:51.875 173 12328.67 108.62 55440.00 88888.00 2007-06-22 04:43:52.000 173 12328.67 108.67 55439.97 88888.00 2007-06-22 04:43:52.125 173 12328.67 108.67 55440.03 88888.00 2007-06-22 04:43:52.250 173 12328.62 108.67 55440.00 88888.00 2007-06-22 04:43:52.375 173 12328.62 108.67 55439.97 88888.00 2007-06-22 04:43:52.500 173 12328.62 108.60 55439.95 88888.00 2007-06-22 04:43:52.625 173 12328.62 108.58 55439.97 88888.00 2007-06-22 04:43:52.750 173 12328.62 108.60 55439.97 88888.00 2007-06-22 04:43:52.875 173 12328.67 108.62 55440.00 88888.00 2007-06-22 04:43:53.000 173 12328.75 108.62 55440.00 88888.00 2007-06-22 04:43:53.125 173 12328.73 108.62 55440.00 88888.00 2007-06-22 04:43:53.250 173 12328.80 108.62 55440.05 88888.00 2007-06-22 04:43:53.375 173 12328.77 108.58 55440.00 88888.00 2007-06-22 04:43:53.500 173 12328.77 108.60 55440.03 88888.00 2007-06-22 04:43:53.625 173 12328.80 108.65 55440.03 88888.00 2007-06-22 04:43:53.750 173 12328.85 108.70 55440.03 88888.00 2007-06-22 04:43:53.875 173 12328.80 108.65 55439.97 88888.00 2007-06-22 04:43:54.000 173 12328.62 108.55 55439.95 88888.00 2007-06-22 04:43:54.125 173 12328.60 108.55 55439.95 88888.00 2007-06-22 04:43:54.250 173 12328.73 108.58 55439.95 88888.00 2007-06-22 04:43:54.375 173 12328.70 108.53 55439.95 88888.00 2007-06-22 04:43:54.500 173 12328.75 108.58 55439.97 88888.00 2007-06-22 04:43:54.625 173 12328.85 108.62 55440.00 88888.00 2007-06-22 04:43:54.750 173 12328.77 108.55 55439.97 88888.00 2007-06-22 04:43:54.875 173 12328.77 108.53 55439.95 88888.00 2007-06-22 04:43:55.000 173 12328.83 108.58 55439.95 88888.00 2007-06-22 04:43:55.125 173 12328.88 108.58 55439.95 88888.00 2007-06-22 04:43:55.250 173 12328.88 108.55 55439.93 88888.00 2007-06-22 04:43:55.375 173 12328.80 108.60 55439.93 88888.00 2007-06-22 04:43:55.500 173 12328.80 108.60 55439.97 88888.00 2007-06-22 04:43:55.625 173 12328.85 108.55 55439.97 88888.00 2007-06-22 04:43:55.750 173 12328.85 108.50 55439.97 88888.00 2007-06-22 04:43:55.875 173 12328.85 108.53 55439.97 88888.00 2007-06-22 04:43:56.000 173 12328.80 108.55 55439.93 88888.00 2007-06-22 04:43:56.125 173 12328.85 108.58 55439.93 88888.00 2007-06-22 04:43:56.250 173 12328.85 108.60 55439.95 88888.00 2007-06-22 04:43:56.375 173 12328.88 108.58 55439.93 88888.00 2007-06-22 04:43:56.500 173 12328.90 108.55 55439.95 88888.00 2007-06-22 04:43:56.625 173 12328.88 108.55 55439.93 88888.00 2007-06-22 04:43:56.750 173 12328.85 108.53 55439.90 88888.00 2007-06-22 04:43:56.875 173 12328.88 108.50 55439.93 88888.00 2007-06-22 04:43:57.000 173 12328.90 108.47 55439.93 88888.00 2007-06-22 04:43:57.125 173 12328.83 108.40 55439.90 88888.00 2007-06-22 04:43:57.250 173 12328.85 108.45 55439.90 88888.00 2007-06-22 04:43:57.375 173 12328.98 108.50 55439.90 88888.00 2007-06-22 04:43:57.500 173 12328.95 108.53 55439.90 88888.00 2007-06-22 04:43:57.625 173 12328.90 108.45 55439.93 88888.00 2007-06-22 04:43:57.750 173 12328.90 108.47 55439.95 88888.00 2007-06-22 04:43:57.875 173 12328.95 108.47 55439.95 88888.00 2007-06-22 04:43:58.000 173 12328.98 108.47 55439.95 88888.00 2007-06-22 04:43:58.125 173 12328.95 108.47 55439.93 88888.00 2007-06-22 04:43:58.250 173 12328.92 108.42 55439.85 88888.00 2007-06-22 04:43:58.375 173 12328.88 108.42 55439.85 88888.00 2007-06-22 04:43:58.500 173 12328.88 108.42 55439.85 88888.00 2007-06-22 04:43:58.625 173 12328.90 108.40 55439.88 88888.00 2007-06-22 04:43:58.750 173 12328.90 108.47 55439.93 88888.00 2007-06-22 04:43:58.875 173 12328.90 108.42 55439.90 88888.00 2007-06-22 04:43:59.000 173 12328.85 108.38 55439.82 88888.00 2007-06-22 04:43:59.125 173 12328.83 108.35 55439.85 88888.00 2007-06-22 04:43:59.250 173 12328.88 108.38 55439.85 88888.00 2007-06-22 04:43:59.375 173 12328.90 108.42 55439.85 88888.00 2007-06-22 04:43:59.500 173 12328.92 108.40 55439.88 88888.00 2007-06-22 04:43:59.625 173 12328.90 108.38 55439.88 88888.00 2007-06-22 04:43:59.750 173 12328.88 108.42 55439.88 88888.00 2007-06-22 04:43:59.875 173 12328.88 108.40 55439.88 88888.00 2007-06-22 04:44:00.000 173 12328.95 108.40 55439.90 88888.00 2007-06-22 04:44:00.125 173 12329.02 108.40 55439.88 88888.00 2007-06-22 04:44:00.250 173 12328.92 108.40 55439.85 88888.00 2007-06-22 04:44:00.375 173 12328.90 108.40 55439.82 88888.00 2007-06-22 04:44:00.500 173 12328.90 108.40 55439.82 88888.00 2007-06-22 04:44:00.625 173 12328.90 108.42 55439.82 88888.00 2007-06-22 04:44:00.750 173 12328.88 108.38 55439.82 88888.00 2007-06-22 04:44:00.875 173 12328.85 108.38 55439.85 88888.00 2007-06-22 04:44:01.000 173 12328.88 108.42 55439.82 88888.00 2007-06-22 04:44:01.125 173 12328.90 108.42 55439.85 88888.00 2007-06-22 04:44:01.250 173 12328.90 108.42 55439.85 88888.00 2007-06-22 04:44:01.375 173 12328.90 108.42 55439.82 88888.00 2007-06-22 04:44:01.500 173 12328.92 108.40 55439.85 88888.00 2007-06-22 04:44:01.625 173 12328.95 108.42 55439.82 88888.00 2007-06-22 04:44:01.750 173 12328.98 108.47 55439.82 88888.00 2007-06-22 04:44:01.875 173 12328.92 108.40 55439.82 88888.00 2007-06-22 04:44:02.000 173 12328.90 108.35 55439.80 88888.00 2007-06-22 04:44:02.125 173 12328.90 108.40 55439.82 88888.00 2007-06-22 04:44:02.250 173 12328.95 108.40 55439.80 88888.00 2007-06-22 04:44:02.375 173 12328.92 108.45 55439.80 88888.00 2007-06-22 04:44:02.500 173 12328.98 108.47 55439.82 88888.00 2007-06-22 04:44:02.625 173 12328.98 108.47 55439.82 88888.00 2007-06-22 04:44:02.750 173 12328.90 108.45 55439.78 88888.00 2007-06-22 04:44:02.875 173 12328.85 108.35 55439.78 88888.00 2007-06-22 04:44:03.000 173 12328.88 108.35 55439.78 88888.00 2007-06-22 04:44:03.125 173 12328.80 108.35 55439.80 88888.00 2007-06-22 04:44:03.250 173 12328.80 108.35 55439.80 88888.00 2007-06-22 04:44:03.375 173 12328.90 108.33 55439.78 88888.00 2007-06-22 04:44:03.500 173 12328.90 108.38 55439.80 88888.00 2007-06-22 04:44:03.625 173 12328.85 108.40 55439.80 88888.00 2007-06-22 04:44:03.750 173 12328.83 108.42 55439.82 88888.00 2007-06-22 04:44:03.875 173 12328.83 108.40 55439.85 88888.00 2007-06-22 04:44:04.000 173 12328.85 108.42 55439.80 88888.00 2007-06-22 04:44:04.125 173 12328.83 108.42 55439.78 88888.00 2007-06-22 04:44:04.250 173 12328.83 108.42 55439.78 88888.00 2007-06-22 04:44:04.375 173 12328.88 108.42 55439.75 88888.00 2007-06-22 04:44:04.500 173 12328.92 108.42 55439.80 88888.00 2007-06-22 04:44:04.625 173 12329.00 108.40 55439.80 88888.00 2007-06-22 04:44:04.750 173 12328.95 108.33 55439.78 88888.00 2007-06-22 04:44:04.875 173 12328.90 108.30 55439.75 88888.00 2007-06-22 04:44:05.000 173 12328.95 108.38 55439.80 88888.00 2007-06-22 04:44:05.125 173 12328.90 108.42 55439.80 88888.00 2007-06-22 04:44:05.250 173 12328.88 108.42 55439.80 88888.00 2007-06-22 04:44:05.375 173 12328.92 108.42 55439.78 88888.00 2007-06-22 04:44:05.500 173 12328.98 108.42 55439.80 88888.00 2007-06-22 04:44:05.625 173 12328.92 108.47 55439.80 88888.00 2007-06-22 04:44:05.750 173 12328.92 108.50 55439.75 88888.00 2007-06-22 04:44:05.875 173 12328.95 108.45 55439.75 88888.00 2007-06-22 04:44:06.000 173 12328.92 108.40 55439.72 88888.00 2007-06-22 04:44:06.125 173 12328.88 108.35 55439.78 88888.00 2007-06-22 04:44:06.250 173 12328.85 108.38 55439.78 88888.00 2007-06-22 04:44:06.375 173 12328.92 108.40 55439.75 88888.00 2007-06-22 04:44:06.500 173 12328.90 108.42 55439.72 88888.00 2007-06-22 04:44:06.625 173 12328.95 108.45 55439.72 88888.00 2007-06-22 04:44:06.750 173 12328.92 108.42 55439.75 88888.00 2007-06-22 04:44:06.875 173 12328.95 108.42 55439.70 88888.00 2007-06-22 04:44:07.000 173 12328.95 108.42 55439.72 88888.00 2007-06-22 04:44:07.125 173 12328.92 108.45 55439.78 88888.00 2007-06-22 04:44:07.250 173 12328.88 108.42 55439.78 88888.00 2007-06-22 04:44:07.375 173 12328.88 108.38 55439.75 88888.00 2007-06-22 04:44:07.500 173 12328.90 108.40 55439.78 88888.00 2007-06-22 04:44:07.625 173 12328.92 108.47 55439.80 88888.00 2007-06-22 04:44:07.750 173 12328.83 108.45 55439.78 88888.00 2007-06-22 04:44:07.875 173 12328.77 108.45 55439.72 88888.00 2007-06-22 04:44:08.000 173 12328.80 108.47 55439.75 88888.00 2007-06-22 04:44:08.125 173 12328.85 108.45 55439.78 88888.00 2007-06-22 04:44:08.250 173 12328.83 108.42 55439.75 88888.00 2007-06-22 04:44:08.375 173 12328.77 108.45 55439.75 88888.00 2007-06-22 04:44:08.500 173 12328.85 108.47 55439.78 88888.00 2007-06-22 04:44:08.625 173 12328.85 108.47 55439.75 88888.00 2007-06-22 04:44:08.750 173 12328.83 108.55 55439.75 88888.00 2007-06-22 04:44:08.875 173 12328.80 108.55 55439.78 88888.00 2007-06-22 04:44:09.000 173 12328.80 108.55 55439.75 88888.00 2007-06-22 04:44:09.125 173 12328.90 108.50 55439.75 88888.00 2007-06-22 04:44:09.250 173 12328.90 108.50 55439.78 88888.00 2007-06-22 04:44:09.375 173 12328.88 108.53 55439.75 88888.00 2007-06-22 04:44:09.500 173 12328.80 108.50 55439.75 88888.00 2007-06-22 04:44:09.625 173 12328.80 108.45 55439.75 88888.00 2007-06-22 04:44:09.750 173 12328.73 108.47 55439.78 88888.00 2007-06-22 04:44:09.875 173 12328.73 108.50 55439.78 88888.00 2007-06-22 04:44:10.000 173 12328.83 108.55 55439.78 88888.00 2007-06-22 04:44:10.125 173 12328.77 108.47 55439.78 88888.00 2007-06-22 04:44:10.250 173 12328.73 108.47 55439.80 88888.00 2007-06-22 04:44:10.375 173 12328.73 108.50 55439.78 88888.00 2007-06-22 04:44:10.500 173 12328.73 108.47 55439.78 88888.00 2007-06-22 04:44:10.625 173 12328.83 108.58 55439.80 88888.00 2007-06-22 04:44:10.750 173 12328.77 108.62 55439.80 88888.00 2007-06-22 04:44:10.875 173 12328.65 108.55 55439.82 88888.00 2007-06-22 04:44:11.000 173 12328.62 108.53 55439.80 88888.00 2007-06-22 04:44:11.125 173 12328.75 108.60 55439.80 88888.00 2007-06-22 04:44:11.250 173 12328.77 108.60 55439.78 88888.00 2007-06-22 04:44:11.375 173 12328.70 108.60 55439.75 88888.00 2007-06-22 04:44:11.500 173 12328.70 108.60 55439.75 88888.00 2007-06-22 04:44:11.625 173 12328.73 108.62 55439.78 88888.00 2007-06-22 04:44:11.750 173 12328.73 108.62 55439.78 88888.00 2007-06-22 04:44:11.875 173 12328.73 108.65 55439.78 88888.00 2007-06-22 04:44:12.000 173 12328.65 108.60 55439.78 88888.00 2007-06-22 04:44:12.125 173 12328.60 108.65 55439.75 88888.00 2007-06-22 04:44:12.250 173 12328.62 108.67 55439.78 88888.00 2007-06-22 04:44:12.375 173 12328.70 108.65 55439.80 88888.00 2007-06-22 04:44:12.500 173 12328.65 108.67 55439.82 88888.00 2007-06-22 04:44:12.625 173 12328.67 108.62 55439.82 88888.00 2007-06-22 04:44:12.750 173 12328.65 108.62 55439.80 88888.00 2007-06-22 04:44:12.875 173 12328.58 108.60 55439.78 88888.00 2007-06-22 04:44:13.000 173 12328.52 108.60 55439.75 88888.00 2007-06-22 04:44:13.125 173 12328.62 108.62 55439.78 88888.00 2007-06-22 04:44:13.250 173 12328.67 108.70 55439.82 88888.00 2007-06-22 04:44:13.375 173 12328.65 108.67 55439.80 88888.00 2007-06-22 04:44:13.500 173 12328.55 108.67 55439.80 88888.00 2007-06-22 04:44:13.625 173 12328.55 108.72 55439.78 88888.00 2007-06-22 04:44:13.750 173 12328.48 108.70 55439.78 88888.00 2007-06-22 04:44:13.875 173 12328.42 108.70 55439.78 88888.00 2007-06-22 04:44:14.000 173 12328.45 108.72 55439.78 88888.00 2007-06-22 04:44:14.125 173 12328.45 108.75 55439.78 88888.00 2007-06-22 04:44:14.250 173 12328.42 108.75 55439.78 88888.00 2007-06-22 04:44:14.375 173 12328.42 108.78 55439.80 88888.00 2007-06-22 04:44:14.500 173 12328.48 108.80 55439.78 88888.00 2007-06-22 04:44:14.625 173 12328.45 108.78 55439.75 88888.00 2007-06-22 04:44:14.750 173 12328.45 108.75 55439.75 88888.00 2007-06-22 04:44:14.875 173 12328.38 108.75 55439.70 88888.00 2007-06-22 04:44:15.000 173 12328.27 108.67 55439.72 88888.00 2007-06-22 04:44:15.125 173 12328.35 108.78 55439.75 88888.00 2007-06-22 04:44:15.250 173 12328.42 108.83 55439.78 88888.00 2007-06-22 04:44:15.375 173 12328.50 108.83 55439.80 88888.00 2007-06-22 04:44:15.500 173 12328.45 108.83 55439.78 88888.00 2007-06-22 04:44:15.625 173 12328.40 108.83 55439.75 88888.00 2007-06-22 04:44:15.750 173 12328.45 108.85 55439.78 88888.00 2007-06-22 04:44:15.875 173 12328.45 108.85 55439.78 88888.00 2007-06-22 04:44:16.000 173 12328.50 108.88 55439.80 88888.00 2007-06-22 04:44:16.125 173 12328.42 108.85 55439.80 88888.00 2007-06-22 04:44:16.250 173 12328.33 108.83 55439.78 88888.00 2007-06-22 04:44:16.375 173 12328.33 108.80 55439.78 88888.00 2007-06-22 04:44:16.500 173 12328.30 108.80 55439.78 88888.00 2007-06-22 04:44:16.625 173 12328.30 108.88 55439.78 88888.00 2007-06-22 04:44:16.750 173 12328.27 108.88 55439.78 88888.00 2007-06-22 04:44:16.875 173 12328.25 108.85 55439.75 88888.00 2007-06-22 04:44:17.000 173 12328.35 108.90 55439.72 88888.00 2007-06-22 04:44:17.125 173 12328.38 108.95 55439.78 88888.00 2007-06-22 04:44:17.250 173 12328.25 108.92 55439.78 88888.00 2007-06-22 04:44:17.375 173 12328.20 108.90 55439.75 88888.00 2007-06-22 04:44:17.500 173 12328.23 108.97 55439.75 88888.00 2007-06-22 04:44:17.625 173 12328.33 108.97 55439.75 88888.00 2007-06-22 04:44:17.750 173 12328.38 108.95 55439.75 88888.00 2007-06-22 04:44:17.875 173 12328.38 108.90 55439.72 88888.00 2007-06-22 04:44:18.000 173 12328.25 108.80 55439.70 88888.00 2007-06-22 04:44:18.125 173 12328.15 108.85 55439.68 88888.00 2007-06-22 04:44:18.250 173 12328.15 108.95 55439.75 88888.00 2007-06-22 04:44:18.375 173 12328.25 109.00 55439.80 88888.00 2007-06-22 04:44:18.500 173 12328.30 108.97 55439.78 88888.00 2007-06-22 04:44:18.625 173 12328.25 108.92 55439.78 88888.00 2007-06-22 04:44:18.750 173 12328.20 108.95 55439.78 88888.00 2007-06-22 04:44:18.875 173 12328.25 109.03 55439.72 88888.00 2007-06-22 04:44:19.000 173 12328.23 109.03 55439.72 88888.00 2007-06-22 04:44:19.125 173 12328.15 109.00 55439.75 88888.00 2007-06-22 04:44:19.250 173 12328.05 108.97 55439.70 88888.00 2007-06-22 04:44:19.375 173 12328.02 108.92 55439.68 88888.00 2007-06-22 04:44:19.500 173 12328.08 108.92 55439.72 88888.00 2007-06-22 04:44:19.625 173 12328.12 108.95 55439.75 88888.00 2007-06-22 04:44:19.750 173 12328.17 109.00 55439.75 88888.00 2007-06-22 04:44:19.875 173 12328.20 109.05 55439.78 88888.00 2007-06-22 04:44:20.000 173 12328.15 109.08 55439.75 88888.00 2007-06-22 04:44:20.125 173 12328.10 109.08 55439.78 88888.00 2007-06-22 04:44:20.250 173 12328.00 109.03 55439.72 88888.00 2007-06-22 04:44:20.375 173 12328.00 109.00 55439.70 88888.00 2007-06-22 04:44:20.500 173 12328.05 109.10 55439.75 88888.00 2007-06-22 04:44:20.625 173 12328.10 109.10 55439.75 88888.00 2007-06-22 04:44:20.750 173 12328.10 109.08 55439.75 88888.00 2007-06-22 04:44:20.875 173 12328.05 109.05 55439.70 88888.00 2007-06-22 04:44:21.000 173 12328.00 109.08 55439.70 88888.00 2007-06-22 04:44:21.125 173 12328.00 109.12 55439.75 88888.00 2007-06-22 04:44:21.250 173 12328.00 109.12 55439.78 88888.00 2007-06-22 04:44:21.375 173 12328.05 109.15 55439.75 88888.00 2007-06-22 04:44:21.500 173 12328.10 109.12 55439.75 88888.00 2007-06-22 04:44:21.625 173 12328.10 109.08 55439.75 88888.00 2007-06-22 04:44:21.750 173 12328.02 109.10 55439.75 88888.00 2007-06-22 04:44:21.875 173 12328.02 109.10 55439.72 88888.00 2007-06-22 04:44:22.000 173 12328.02 109.12 55439.72 88888.00 2007-06-22 04:44:22.125 173 12328.00 109.17 55439.75 88888.00 2007-06-22 04:44:22.250 173 12327.92 109.12 55439.75 88888.00 2007-06-22 04:44:22.375 173 12328.00 109.15 55439.75 88888.00 2007-06-22 04:44:22.500 173 12328.12 109.20 55439.75 88888.00 2007-06-22 04:44:22.625 173 12328.08 109.25 55439.72 88888.00 2007-06-22 04:44:22.750 173 12328.00 109.25 55439.78 88888.00 2007-06-22 04:44:22.875 173 12327.98 109.15 55439.75 88888.00 2007-06-22 04:44:23.000 173 12328.00 109.12 55439.75 88888.00 2007-06-22 04:44:23.125 173 12327.92 109.12 55439.72 88888.00 2007-06-22 04:44:23.250 173 12327.85 109.12 55439.72 88888.00 2007-06-22 04:44:23.375 173 12327.88 109.20 55439.72 88888.00 2007-06-22 04:44:23.500 173 12327.92 109.25 55439.72 88888.00 2007-06-22 04:44:23.625 173 12327.90 109.25 55439.70 88888.00 2007-06-22 04:44:23.750 173 12327.83 109.20 55439.70 88888.00 2007-06-22 04:44:23.875 173 12327.83 109.20 55439.72 88888.00 2007-06-22 04:44:24.000 173 12327.90 109.28 55439.75 88888.00 2007-06-22 04:44:24.125 173 12327.90 109.25 55439.72 88888.00 2007-06-22 04:44:24.250 173 12327.73 109.25 55439.70 88888.00 2007-06-22 04:44:24.375 173 12327.75 109.28 55439.72 88888.00 2007-06-22 04:44:24.500 173 12327.75 109.30 55439.72 88888.00 2007-06-22 04:44:24.625 173 12327.77 109.30 55439.70 88888.00 2007-06-22 04:44:24.750 173 12327.80 109.30 55439.70 88888.00 2007-06-22 04:44:24.875 173 12327.75 109.33 55439.72 88888.00 2007-06-22 04:44:25.000 173 12327.70 109.33 55439.72 88888.00 2007-06-22 04:44:25.125 173 12327.67 109.30 55439.75 88888.00 2007-06-22 04:44:25.250 173 12327.67 109.28 55439.72 88888.00 2007-06-22 04:44:25.375 173 12327.75 109.33 55439.70 88888.00 2007-06-22 04:44:25.500 173 12327.77 109.33 55439.72 88888.00 2007-06-22 04:44:25.625 173 12327.85 109.40 55439.72 88888.00 2007-06-22 04:44:25.750 173 12327.85 109.38 55439.75 88888.00 2007-06-22 04:44:25.875 173 12327.80 109.33 55439.72 88888.00 2007-06-22 04:44:26.000 173 12327.80 109.30 55439.72 88888.00 2007-06-22 04:44:26.125 173 12327.77 109.30 55439.70 88888.00 2007-06-22 04:44:26.250 173 12327.75 109.33 55439.70 88888.00 2007-06-22 04:44:26.375 173 12327.77 109.35 55439.68 88888.00 2007-06-22 04:44:26.500 173 12327.85 109.40 55439.72 88888.00 2007-06-22 04:44:26.625 173 12327.95 109.42 55439.72 88888.00 2007-06-22 04:44:26.750 173 12327.95 109.40 55439.70 88888.00 2007-06-22 04:44:26.875 173 12327.83 109.38 55439.68 88888.00 2007-06-22 04:44:27.000 173 12327.75 109.38 55439.68 88888.00 2007-06-22 04:44:27.125 173 12327.92 109.42 55439.72 88888.00 2007-06-22 04:44:27.250 173 12327.98 109.42 55439.70 88888.00 2007-06-22 04:44:27.375 173 12327.88 109.40 55439.65 88888.00 2007-06-22 04:44:27.500 173 12327.75 109.38 55439.65 88888.00 2007-06-22 04:44:27.625 173 12327.80 109.42 55439.68 88888.00 2007-06-22 04:44:27.750 173 12327.83 109.47 55439.68 88888.00 2007-06-22 04:44:27.875 173 12327.77 109.47 55439.70 88888.00 2007-06-22 04:44:28.000 173 12327.80 109.45 55439.68 88888.00 2007-06-22 04:44:28.125 173 12327.80 109.38 55439.68 88888.00 2007-06-22 04:44:28.250 173 12327.77 109.40 55439.70 88888.00 2007-06-22 04:44:28.375 173 12327.77 109.47 55439.70 88888.00 2007-06-22 04:44:28.500 173 12327.80 109.53 55439.72 88888.00 2007-06-22 04:44:28.625 173 12327.83 109.53 55439.70 88888.00 2007-06-22 04:44:28.750 173 12327.90 109.55 55439.70 88888.00 2007-06-22 04:44:28.875 173 12327.85 109.50 55439.68 88888.00 2007-06-22 04:44:29.000 173 12327.83 109.47 55439.65 88888.00 2007-06-22 04:44:29.125 173 12327.77 109.47 55439.65 88888.00 2007-06-22 04:44:29.250 173 12327.80 109.47 55439.70 88888.00 2007-06-22 04:44:29.375 173 12327.75 109.47 55439.70 88888.00 2007-06-22 04:44:29.500 173 12327.67 109.47 55439.72 88888.00 2007-06-22 04:44:29.625 173 12327.70 109.55 55439.70 88888.00 2007-06-22 04:44:29.750 173 12327.73 109.55 55439.68 88888.00 2007-06-22 04:44:29.875 173 12327.77 109.53 55439.68 88888.00 2007-06-22 04:44:30.000 173 12327.75 109.47 55439.70 88888.00 2007-06-22 04:44:30.125 173 12327.70 109.53 55439.68 88888.00 2007-06-22 04:44:30.250 173 12327.73 109.60 55439.68 88888.00 2007-06-22 04:44:30.375 173 12327.73 109.60 55439.68 88888.00 2007-06-22 04:44:30.500 173 12327.73 109.58 55439.65 88888.00 2007-06-22 04:44:30.625 173 12327.70 109.58 55439.65 88888.00 2007-06-22 04:44:30.750 173 12327.80 109.60 55439.65 88888.00 2007-06-22 04:44:30.875 173 12327.80 109.58 55439.62 88888.00 2007-06-22 04:44:31.000 173 12327.75 109.55 55439.62 88888.00 2007-06-22 04:44:31.125 173 12327.73 109.55 55439.65 88888.00 2007-06-22 04:44:31.250 173 12327.77 109.58 55439.65 88888.00 2007-06-22 04:44:31.375 173 12327.83 109.58 55439.68 88888.00 2007-06-22 04:44:31.500 173 12327.85 109.65 55439.62 88888.00 2007-06-22 04:44:31.625 173 12327.88 109.60 55439.60 88888.00 2007-06-22 04:44:31.750 173 12327.88 109.60 55439.62 88888.00 2007-06-22 04:44:31.875 173 12327.90 109.60 55439.65 88888.00 2007-06-22 04:44:32.000 173 12327.83 109.60 55439.57 88888.00 2007-06-22 04:44:32.125 173 12327.75 109.65 55439.55 88888.00 2007-06-22 04:44:32.250 173 12327.73 109.58 55439.55 88888.00 2007-06-22 04:44:32.375 173 12327.70 109.62 55439.53 88888.00 2007-06-22 04:44:32.500 173 12327.67 109.62 55439.53 88888.00 2007-06-22 04:44:32.625 173 12327.73 109.67 55439.57 88888.00 2007-06-22 04:44:32.750 173 12327.77 109.65 55439.57 88888.00 2007-06-22 04:44:32.875 173 12327.80 109.67 55439.60 88888.00 2007-06-22 04:44:33.000 173 12327.77 109.60 55439.57 88888.00 2007-06-22 04:44:33.125 173 12327.80 109.60 55439.60 88888.00 2007-06-22 04:44:33.250 173 12327.83 109.62 55439.62 88888.00 2007-06-22 04:44:33.375 173 12327.88 109.62 55439.60 88888.00 2007-06-22 04:44:33.500 173 12327.90 109.62 55439.60 88888.00 2007-06-22 04:44:33.625 173 12327.80 109.62 55439.57 88888.00 2007-06-22 04:44:33.750 173 12327.75 109.62 55439.57 88888.00 2007-06-22 04:44:33.875 173 12327.77 109.60 55439.57 88888.00 2007-06-22 04:44:34.000 173 12327.75 109.65 55439.62 88888.00 2007-06-22 04:44:34.125 173 12327.88 109.72 55439.62 88888.00 2007-06-22 04:44:34.250 173 12327.90 109.70 55439.60 88888.00 2007-06-22 04:44:34.375 173 12327.90 109.70 55439.53 88888.00 2007-06-22 04:44:34.500 173 12327.95 109.65 55439.53 88888.00 2007-06-22 04:44:34.625 173 12327.92 109.67 55439.57 88888.00 2007-06-22 04:44:34.750 173 12327.95 109.75 55439.60 88888.00 2007-06-22 04:44:34.875 173 12327.98 109.75 55439.57 88888.00 2007-06-22 04:44:35.000 173 12327.98 109.72 55439.57 88888.00 2007-06-22 04:44:35.125 173 12327.92 109.72 55439.57 88888.00 2007-06-22 04:44:35.250 173 12327.88 109.72 55439.57 88888.00 2007-06-22 04:44:35.375 173 12327.80 109.70 55439.57 88888.00 2007-06-22 04:44:35.500 173 12327.83 109.72 55439.57 88888.00 2007-06-22 04:44:35.625 173 12327.88 109.75 55439.57 88888.00 2007-06-22 04:44:35.750 173 12327.83 109.80 55439.57 88888.00 2007-06-22 04:44:35.875 173 12327.80 109.75 55439.57 88888.00 2007-06-22 04:44:36.000 173 12327.80 109.72 55439.55 88888.00 2007-06-22 04:44:36.125 173 12327.88 109.72 55439.55 88888.00 2007-06-22 04:44:36.250 173 12327.90 109.72 55439.53 88888.00 2007-06-22 04:44:36.375 173 12327.88 109.70 55439.53 88888.00 2007-06-22 04:44:36.500 173 12327.85 109.78 55439.55 88888.00 2007-06-22 04:44:36.625 173 12327.95 109.80 55439.55 88888.00 2007-06-22 04:44:36.750 173 12327.95 109.72 55439.53 88888.00 2007-06-22 04:44:36.875 173 12327.90 109.80 55439.53 88888.00 2007-06-22 04:44:37.000 173 12327.88 109.83 55439.50 88888.00 2007-06-22 04:44:37.125 173 12327.90 109.78 55439.50 88888.00 2007-06-22 04:44:37.250 173 12327.88 109.78 55439.53 88888.00 2007-06-22 04:44:37.375 173 12327.88 109.78 55439.55 88888.00 2007-06-22 04:44:37.500 173 12327.95 109.80 55439.53 88888.00 2007-06-22 04:44:37.625 173 12327.92 109.78 55439.47 88888.00 2007-06-22 04:44:37.750 173 12327.90 109.75 55439.50 88888.00 2007-06-22 04:44:37.875 173 12327.92 109.78 55439.45 88888.00 2007-06-22 04:44:38.000 173 12327.92 109.78 55439.45 88888.00 2007-06-22 04:44:38.125 173 12327.95 109.80 55439.50 88888.00 2007-06-22 04:44:38.250 173 12327.92 109.85 55439.50 88888.00 2007-06-22 04:44:38.375 173 12327.88 109.83 55439.45 88888.00 2007-06-22 04:44:38.500 173 12327.85 109.80 55439.47 88888.00 2007-06-22 04:44:38.625 173 12327.90 109.80 55439.45 88888.00 2007-06-22 04:44:38.750 173 12327.83 109.80 55439.47 88888.00 2007-06-22 04:44:38.875 173 12327.83 109.85 55439.47 88888.00 2007-06-22 04:44:39.000 173 12327.88 109.88 55439.43 88888.00 2007-06-22 04:44:39.125 173 12327.85 109.88 55439.45 88888.00 2007-06-22 04:44:39.250 173 12327.75 109.85 55439.45 88888.00 2007-06-22 04:44:39.375 173 12327.83 109.85 55439.45 88888.00 2007-06-22 04:44:39.500 173 12327.88 109.85 55439.45 88888.00 2007-06-22 04:44:39.625 173 12327.95 109.88 55439.47 88888.00 2007-06-22 04:44:39.750 173 12327.92 109.85 55439.47 88888.00 2007-06-22 04:44:39.875 173 12327.88 109.90 55439.45 88888.00 2007-06-22 04:44:40.000 173 12327.80 109.83 55439.40 88888.00 2007-06-22 04:44:40.125 173 12327.90 109.83 55439.40 88888.00 2007-06-22 04:44:40.250 173 12327.88 109.83 55439.38 88888.00 2007-06-22 04:44:40.375 173 12327.90 109.85 55439.40 88888.00 2007-06-22 04:44:40.500 173 12327.90 109.83 55439.40 88888.00 2007-06-22 04:44:40.625 173 12327.95 109.88 55439.40 88888.00 2007-06-22 04:44:40.750 173 12327.92 109.90 55439.40 88888.00 2007-06-22 04:44:40.875 173 12327.90 109.88 55439.40 88888.00 2007-06-22 04:44:41.000 173 12327.98 109.92 55439.40 88888.00 2007-06-22 04:44:41.125 173 12328.12 109.95 55439.43 88888.00 2007-06-22 04:44:41.250 173 12328.12 109.97 55439.47 88888.00 2007-06-22 04:44:41.375 173 12328.12 110.03 55439.45 88888.00 2007-06-22 04:44:41.500 173 12328.10 110.00 55439.45 88888.00 2007-06-22 04:44:41.625 173 12328.08 109.97 55439.43 88888.00 2007-06-22 04:44:41.750 173 12328.00 110.00 55439.40 88888.00 2007-06-22 04:44:41.875 173 12328.00 110.00 55439.40 88888.00 2007-06-22 04:44:42.000 173 12327.95 109.95 55439.38 88888.00 2007-06-22 04:44:42.125 173 12327.98 109.95 55439.38 88888.00 2007-06-22 04:44:42.250 173 12328.08 110.03 55439.45 88888.00 2007-06-22 04:44:42.375 173 12328.05 110.03 55439.40 88888.00 2007-06-22 04:44:42.500 173 12328.00 109.97 55439.38 88888.00 2007-06-22 04:44:42.625 173 12328.02 109.92 55439.35 88888.00 2007-06-22 04:44:42.750 173 12328.00 109.97 55439.40 88888.00 2007-06-22 04:44:42.875 173 12328.05 110.05 55439.38 88888.00 2007-06-22 04:44:43.000 173 12328.12 110.03 55439.35 88888.00 2007-06-22 04:44:43.125 173 12328.05 110.00 55439.35 88888.00 2007-06-22 04:44:43.250 173 12328.08 110.00 55439.38 88888.00 2007-06-22 04:44:43.375 173 12328.12 110.03 55439.38 88888.00 2007-06-22 04:44:43.500 173 12328.20 110.10 55439.35 88888.00 2007-06-22 04:44:43.625 173 12328.17 110.08 55439.35 88888.00 2007-06-22 04:44:43.750 173 12328.08 110.00 55439.30 88888.00 2007-06-22 04:44:43.875 173 12328.00 109.95 55439.30 88888.00 2007-06-22 04:44:44.000 173 12328.08 110.05 55439.32 88888.00 2007-06-22 04:44:44.125 173 12328.02 110.08 55439.32 88888.00 2007-06-22 04:44:44.250 173 12328.00 110.03 55439.30 88888.00 2007-06-22 04:44:44.375 173 12328.10 110.08 55439.30 88888.00 2007-06-22 04:44:44.500 173 12328.20 110.12 55439.35 88888.00 2007-06-22 04:44:44.625 173 12328.17 110.10 55439.35 88888.00 2007-06-22 04:44:44.750 173 12328.12 110.08 55439.35 88888.00 2007-06-22 04:44:44.875 173 12328.12 110.10 55439.32 88888.00 2007-06-22 04:44:45.000 173 12328.10 110.17 55439.30 88888.00 2007-06-22 04:44:45.125 173 12328.08 110.10 55439.30 88888.00 2007-06-22 04:44:45.250 173 12328.05 110.00 55439.30 88888.00 2007-06-22 04:44:45.375 173 12328.08 110.03 55439.32 88888.00 2007-06-22 04:44:45.500 173 12328.08 110.10 55439.32 88888.00 2007-06-22 04:44:45.625 173 12328.15 110.12 55439.32 88888.00 2007-06-22 04:44:45.750 173 12328.20 110.12 55439.30 88888.00 2007-06-22 04:44:45.875 173 12328.17 110.15 55439.32 88888.00 2007-06-22 04:44:46.000 173 12328.17 110.12 55439.32 88888.00 2007-06-22 04:44:46.125 173 12328.23 110.10 55439.28 88888.00 2007-06-22 04:44:46.250 173 12328.23 110.10 55439.32 88888.00 2007-06-22 04:44:46.375 173 12328.33 110.20 55439.32 88888.00 2007-06-22 04:44:46.500 173 12328.33 110.20 55439.28 88888.00 2007-06-22 04:44:46.625 173 12328.27 110.12 55439.28 88888.00 2007-06-22 04:44:46.750 173 12328.30 110.15 55439.28 88888.00 2007-06-22 04:44:46.875 173 12328.27 110.10 55439.30 88888.00 2007-06-22 04:44:47.000 173 12328.20 110.05 55439.22 88888.00 2007-06-22 04:44:47.125 173 12328.23 110.08 55439.22 88888.00 2007-06-22 04:44:47.250 173 12328.30 110.17 55439.25 88888.00 2007-06-22 04:44:47.375 173 12328.35 110.17 55439.25 88888.00 2007-06-22 04:44:47.500 173 12328.38 110.25 55439.25 88888.00 2007-06-22 04:44:47.625 173 12328.30 110.25 55439.28 88888.00 2007-06-22 04:44:47.750 173 12328.17 110.25 55439.25 88888.00 2007-06-22 04:44:47.875 173 12328.17 110.17 55439.28 88888.00 2007-06-22 04:44:48.000 173 12328.17 110.17 55439.25 88888.00 2007-06-22 04:44:48.125 173 12328.25 110.17 55439.25 88888.00 2007-06-22 04:44:48.250 173 12328.25 110.17 55439.25 88888.00 2007-06-22 04:44:48.375 173 12328.25 110.22 55439.25 88888.00 2007-06-22 04:44:48.500 173 12328.30 110.22 55439.25 88888.00 2007-06-22 04:44:48.625 173 12328.35 110.22 55439.25 88888.00 2007-06-22 04:44:48.750 173 12328.33 110.28 55439.22 88888.00 2007-06-22 04:44:48.875 173 12328.35 110.33 55439.25 88888.00 2007-06-22 04:44:49.000 173 12328.30 110.28 55439.25 88888.00 2007-06-22 04:44:49.125 173 12328.25 110.22 55439.22 88888.00 2007-06-22 04:44:49.250 173 12328.23 110.25 55439.25 88888.00 2007-06-22 04:44:49.375 173 12328.27 110.28 55439.28 88888.00 2007-06-22 04:44:49.500 173 12328.33 110.30 55439.25 88888.00 2007-06-22 04:44:49.625 173 12328.35 110.30 55439.20 88888.00 2007-06-22 04:44:49.750 173 12328.35 110.33 55439.20 88888.00 2007-06-22 04:44:49.875 173 12328.30 110.33 55439.22 88888.00 2007-06-22 04:44:50.000 173 12328.30 110.30 55439.18 88888.00 2007-06-22 04:44:50.125 173 12328.27 110.33 55439.20 88888.00 2007-06-22 04:44:50.250 173 12328.27 110.33 55439.20 88888.00 2007-06-22 04:44:50.375 173 12328.33 110.30 55439.18 88888.00 2007-06-22 04:44:50.500 173 12328.42 110.22 55439.20 88888.00 2007-06-22 04:44:50.625 173 12328.48 110.30 55439.22 88888.00 2007-06-22 04:44:50.750 173 12328.38 110.40 55439.22 88888.00 2007-06-22 04:44:50.875 173 12328.35 110.38 55439.18 88888.00 2007-06-22 04:44:51.000 173 12328.38 110.30 55439.15 88888.00 2007-06-22 04:44:51.125 173 12328.27 110.25 55439.15 88888.00 2007-06-22 04:44:51.250 173 12328.17 110.25 55439.18 88888.00 2007-06-22 04:44:51.375 173 12328.30 110.33 55439.18 88888.00 2007-06-22 04:44:51.500 173 12328.33 110.33 55439.20 88888.00 2007-06-22 04:44:51.625 173 12328.33 110.38 55439.18 88888.00 2007-06-22 04:44:51.750 173 12328.30 110.33 55439.15 88888.00 2007-06-22 04:44:51.875 173 12328.25 110.30 55439.12 88888.00 2007-06-22 04:44:52.000 173 12328.30 110.35 55439.15 88888.00 2007-06-22 04:44:52.125 173 12328.35 110.38 55439.18 88888.00 2007-06-22 04:44:52.250 173 12328.38 110.40 55439.18 88888.00 2007-06-22 04:44:52.375 173 12328.40 110.42 55439.20 88888.00 2007-06-22 04:44:52.500 173 12328.35 110.40 55439.18 88888.00 2007-06-22 04:44:52.625 173 12328.35 110.38 55439.18 88888.00 2007-06-22 04:44:52.750 173 12328.35 110.38 55439.15 88888.00 2007-06-22 04:44:52.875 173 12328.33 110.38 55439.18 88888.00 2007-06-22 04:44:53.000 173 12328.25 110.38 55439.15 88888.00 2007-06-22 04:44:53.125 173 12328.23 110.40 55439.20 88888.00 2007-06-22 04:44:53.250 173 12328.27 110.40 55439.18 88888.00 2007-06-22 04:44:53.375 173 12328.30 110.40 55439.18 88888.00 2007-06-22 04:44:53.500 173 12328.25 110.35 55439.15 88888.00 2007-06-22 04:44:53.625 173 12328.15 110.38 55439.15 88888.00 2007-06-22 04:44:53.750 173 12328.20 110.40 55439.15 88888.00 2007-06-22 04:44:53.875 173 12328.27 110.40 55439.15 88888.00 2007-06-22 04:44:54.000 173 12328.38 110.40 55439.12 88888.00 2007-06-22 04:44:54.125 173 12328.35 110.40 55439.12 88888.00 2007-06-22 04:44:54.250 173 12328.30 110.40 55439.10 88888.00 2007-06-22 04:44:54.375 173 12328.35 110.42 55439.12 88888.00 2007-06-22 04:44:54.500 173 12328.35 110.47 55439.12 88888.00 2007-06-22 04:44:54.625 173 12328.30 110.47 55439.12 88888.00 2007-06-22 04:44:54.750 173 12328.25 110.45 55439.10 88888.00 2007-06-22 04:44:54.875 173 12328.27 110.45 55439.10 88888.00 2007-06-22 04:44:55.000 173 12328.23 110.42 55439.10 88888.00 2007-06-22 04:44:55.125 173 12328.17 110.45 55439.12 88888.00 2007-06-22 04:44:55.250 173 12328.17 110.50 55439.07 88888.00 2007-06-22 04:44:55.375 173 12328.15 110.47 55439.05 88888.00 2007-06-22 04:44:55.500 173 12328.20 110.45 55439.03 88888.00 2007-06-22 04:44:55.625 173 12328.25 110.42 55439.03 88888.00 2007-06-22 04:44:55.750 173 12328.30 110.42 55439.03 88888.00 2007-06-22 04:44:55.875 173 12328.30 110.45 55439.05 88888.00 2007-06-22 04:44:56.000 173 12328.25 110.45 55439.05 88888.00 2007-06-22 04:44:56.125 173 12328.27 110.45 55439.10 88888.00 2007-06-22 04:44:56.250 173 12328.33 110.47 55439.10 88888.00 2007-06-22 04:44:56.375 173 12328.33 110.45 55439.10 88888.00 2007-06-22 04:44:56.500 173 12328.25 110.47 55439.10 88888.00 2007-06-22 04:44:56.625 173 12328.23 110.47 55439.07 88888.00 2007-06-22 04:44:56.750 173 12328.17 110.47 55439.07 88888.00 2007-06-22 04:44:56.875 173 12328.25 110.50 55439.10 88888.00 2007-06-22 04:44:57.000 173 12328.30 110.53 55439.07 88888.00 2007-06-22 04:44:57.125 173 12328.27 110.53 55439.07 88888.00 2007-06-22 04:44:57.250 173 12328.27 110.55 55439.07 88888.00 2007-06-22 04:44:57.375 173 12328.27 110.53 55439.05 88888.00 2007-06-22 04:44:57.500 173 12328.20 110.50 55439.05 88888.00 2007-06-22 04:44:57.625 173 12328.15 110.47 55439.03 88888.00 2007-06-22 04:44:57.750 173 12328.17 110.50 55439.07 88888.00 2007-06-22 04:44:57.875 173 12328.20 110.55 55439.07 88888.00 2007-06-22 04:44:58.000 173 12328.23 110.53 55439.05 88888.00 2007-06-22 04:44:58.125 173 12328.17 110.45 55439.03 88888.00 2007-06-22 04:44:58.250 173 12328.10 110.45 55439.03 88888.00 2007-06-22 04:44:58.375 173 12328.12 110.45 55439.03 88888.00 2007-06-22 04:44:58.500 173 12328.20 110.53 55439.05 88888.00 2007-06-22 04:44:58.625 173 12328.27 110.58 55439.05 88888.00 2007-06-22 04:44:58.750 173 12328.25 110.47 55439.05 88888.00 2007-06-22 04:44:58.875 173 12328.25 110.42 55439.05 88888.00 2007-06-22 04:44:59.000 173 12328.23 110.50 55439.03 88888.00 2007-06-22 04:44:59.125 173 12328.25 110.58 55439.03 88888.00 2007-06-22 04:44:59.250 173 12328.23 110.53 55439.03 88888.00 2007-06-22 04:44:59.375 173 12328.25 110.47 55438.97 88888.00 2007-06-22 04:44:59.500 173 12328.35 110.53 55439.00 88888.00 2007-06-22 04:44:59.625 173 12328.35 110.55 55439.05 88888.00 2007-06-22 04:44:59.750 173 12328.25 110.50 55439.03 88888.00 2007-06-22 04:44:59.875 173 12328.20 110.55 55439.00 88888.00 2007-06-22 04:45:00.000 173 12328.20 110.55 55439.00 88888.00 2007-06-22 04:45:00.125 173 12328.25 110.53 55438.97 88888.00 2007-06-22 04:45:00.250 173 12328.20 110.42 55438.97 88888.00 2007-06-22 04:45:00.375 173 12328.25 110.42 55438.97 88888.00 2007-06-22 04:45:00.500 173 12328.23 110.47 55438.95 88888.00 2007-06-22 04:45:00.625 173 12328.25 110.50 55438.95 88888.00 2007-06-22 04:45:00.750 173 12328.30 110.50 55438.97 88888.00 2007-06-22 04:45:00.875 173 12328.30 110.45 55438.95 88888.00 2007-06-22 04:45:01.000 173 12328.35 110.47 55438.95 88888.00 2007-06-22 04:45:01.125 173 12328.27 110.47 55438.95 88888.00 2007-06-22 04:45:01.250 173 12328.27 110.53 55439.00 88888.00 2007-06-22 04:45:01.375 173 12328.35 110.55 55438.97 88888.00 2007-06-22 04:45:01.500 173 12328.35 110.50 55438.97 88888.00 2007-06-22 04:45:01.625 173 12328.33 110.50 55438.95 88888.00 2007-06-22 04:45:01.750 173 12328.38 110.47 55438.95 88888.00 2007-06-22 04:45:01.875 173 12328.30 110.50 55438.95 88888.00 2007-06-22 04:45:02.000 173 12328.33 110.50 55438.95 88888.00 2007-06-22 04:45:02.125 173 12328.35 110.47 55438.95 88888.00 2007-06-22 04:45:02.250 173 12328.40 110.50 55438.97 88888.00 2007-06-22 04:45:02.375 173 12328.38 110.50 55438.97 88888.00 2007-06-22 04:45:02.500 173 12328.25 110.45 55438.95 88888.00 2007-06-22 04:45:02.625 173 12328.23 110.45 55438.90 88888.00 2007-06-22 04:45:02.750 173 12328.30 110.50 55438.90 88888.00 2007-06-22 04:45:02.875 173 12328.33 110.45 55438.90 88888.00 2007-06-22 04:45:03.000 173 12328.33 110.47 55438.90 88888.00 2007-06-22 04:45:03.125 173 12328.30 110.47 55438.90 88888.00 2007-06-22 04:45:03.250 173 12328.27 110.53 55438.93 88888.00 2007-06-22 04:45:03.375 173 12328.25 110.53 55438.90 88888.00 2007-06-22 04:45:03.500 173 12328.20 110.50 55438.88 88888.00 2007-06-22 04:45:03.625 173 12328.20 110.42 55438.85 88888.00 2007-06-22 04:45:03.750 173 12328.25 110.45 55438.85 88888.00 2007-06-22 04:45:03.875 173 12328.30 110.45 55438.85 88888.00 2007-06-22 04:45:04.000 173 12328.30 110.45 55438.85 88888.00 2007-06-22 04:45:04.125 173 12328.35 110.42 55438.88 88888.00 2007-06-22 04:45:04.250 173 12328.33 110.45 55438.82 88888.00 2007-06-22 04:45:04.375 173 12328.33 110.45 55438.85 88888.00 2007-06-22 04:45:04.500 173 12328.35 110.47 55438.88 88888.00 2007-06-22 04:45:04.625 173 12328.30 110.47 55438.85 88888.00 2007-06-22 04:45:04.750 173 12328.33 110.45 55438.85 88888.00 2007-06-22 04:45:04.875 173 12328.33 110.45 55438.82 88888.00 2007-06-22 04:45:05.000 173 12328.35 110.45 55438.85 88888.00 2007-06-22 04:45:05.125 173 12328.35 110.40 55438.85 88888.00 2007-06-22 04:45:05.250 173 12328.38 110.38 55438.85 88888.00 2007-06-22 04:45:05.375 173 12328.45 110.40 55438.85 88888.00 2007-06-22 04:45:05.500 173 12328.48 110.40 55438.85 88888.00 2007-06-22 04:45:05.625 173 12328.45 110.40 55438.82 88888.00 2007-06-22 04:45:05.750 173 12328.38 110.42 55438.82 88888.00 2007-06-22 04:45:05.875 173 12328.40 110.42 55438.80 88888.00 2007-06-22 04:45:06.000 173 12328.48 110.42 55438.80 88888.00 2007-06-22 04:45:06.125 173 12328.45 110.42 55438.80 88888.00 2007-06-22 04:45:06.250 173 12328.40 110.38 55438.80 88888.00 2007-06-22 04:45:06.375 173 12328.42 110.40 55438.78 88888.00 2007-06-22 04:45:06.500 173 12328.55 110.42 55438.80 88888.00 2007-06-22 04:45:06.625 173 12328.58 110.38 55438.80 88888.00 2007-06-22 04:45:06.750 173 12328.45 110.30 55438.78 88888.00 2007-06-22 04:45:06.875 173 12328.40 110.28 55438.78 88888.00 2007-06-22 04:45:07.000 173 12328.42 110.28 55438.75 88888.00 2007-06-22 04:45:07.125 173 12328.38 110.30 55438.80 88888.00 2007-06-22 04:45:07.250 173 12328.42 110.30 55438.80 88888.00 2007-06-22 04:45:07.375 173 12328.42 110.33 55438.78 88888.00 2007-06-22 04:45:07.500 173 12328.50 110.35 55438.80 88888.00 2007-06-22 04:45:07.625 173 12328.55 110.35 55438.75 88888.00 2007-06-22 04:45:07.750 173 12328.55 110.38 55438.75 88888.00 2007-06-22 04:45:07.875 173 12328.50 110.35 55438.75 88888.00 2007-06-22 04:45:08.000 173 12328.45 110.28 55438.70 88888.00 2007-06-22 04:45:08.125 173 12328.48 110.30 55438.72 88888.00 2007-06-22 04:45:08.250 173 12328.38 110.25 55438.72 88888.00 2007-06-22 04:45:08.375 173 12328.35 110.28 55438.72 88888.00 2007-06-22 04:45:08.500 173 12328.30 110.25 55438.70 88888.00 2007-06-22 04:45:08.625 173 12328.38 110.25 55438.70 88888.00 2007-06-22 04:45:08.750 173 12328.50 110.25 55438.70 88888.00 2007-06-22 04:45:08.875 173 12328.50 110.22 55438.68 88888.00 2007-06-22 04:45:09.000 173 12328.42 110.22 55438.65 88888.00 2007-06-22 04:45:09.125 173 12328.35 110.25 55438.70 88888.00 2007-06-22 04:45:09.250 173 12328.38 110.28 55438.72 88888.00 2007-06-22 04:45:09.375 173 12328.48 110.30 55438.75 88888.00 2007-06-22 04:45:09.500 173 12328.45 110.25 55438.70 88888.00 2007-06-22 04:45:09.625 173 12328.38 110.22 55438.68 88888.00 2007-06-22 04:45:09.750 173 12328.35 110.22 55438.68 88888.00 2007-06-22 04:45:09.875 173 12328.38 110.22 55438.70 88888.00 2007-06-22 04:45:10.000 173 12328.40 110.22 55438.70 88888.00 2007-06-22 04:45:10.125 173 12328.45 110.22 55438.68 88888.00 2007-06-22 04:45:10.250 173 12328.42 110.22 55438.70 88888.00 2007-06-22 04:45:10.375 173 12328.42 110.25 55438.70 88888.00 2007-06-22 04:45:10.500 173 12328.45 110.20 55438.70 88888.00 2007-06-22 04:45:10.625 173 12328.48 110.12 55438.65 88888.00 2007-06-22 04:45:10.750 173 12328.55 110.20 55438.65 88888.00 2007-06-22 04:45:10.875 173 12328.60 110.25 55438.68 88888.00 2007-06-22 04:45:11.000 173 12328.58 110.20 55438.65 88888.00 2007-06-22 04:45:11.125 173 12328.52 110.08 55438.60 88888.00 2007-06-22 04:45:11.250 173 12328.50 110.10 55438.62 88888.00 2007-06-22 04:45:11.375 173 12328.55 110.15 55438.62 88888.00 2007-06-22 04:45:11.500 173 12328.55 110.12 55438.68 88888.00 2007-06-22 04:45:11.625 173 12328.55 110.12 55438.70 88888.00 2007-06-22 04:45:11.750 173 12328.50 110.15 55438.72 88888.00 2007-06-22 04:45:11.875 173 12328.48 110.10 55438.68 88888.00 2007-06-22 04:45:12.000 173 12328.58 110.05 55438.62 88888.00 2007-06-22 04:45:12.125 173 12328.65 110.08 55438.62 88888.00 2007-06-22 04:45:12.250 173 12328.65 110.10 55438.65 88888.00 2007-06-22 04:45:12.375 173 12328.62 110.03 55438.60 88888.00 2007-06-22 04:45:12.500 173 12328.55 110.00 55438.60 88888.00 2007-06-22 04:45:12.625 173 12328.58 110.00 55438.60 88888.00 2007-06-22 04:45:12.750 173 12328.58 110.03 55438.55 88888.00 2007-06-22 04:45:12.875 173 12328.60 110.00 55438.55 88888.00 2007-06-22 04:45:13.000 173 12328.62 109.97 55438.53 88888.00 2007-06-22 04:45:13.125 173 12328.60 109.92 55438.55 88888.00 2007-06-22 04:45:13.250 173 12328.60 109.92 55438.57 88888.00 2007-06-22 04:45:13.375 173 12328.62 109.95 55438.57 88888.00 2007-06-22 04:45:13.500 173 12328.58 109.92 55438.55 88888.00 2007-06-22 04:45:13.625 173 12328.60 109.92 55438.55 88888.00 2007-06-22 04:45:13.750 173 12328.62 109.95 55438.55 88888.00 2007-06-22 04:45:13.875 173 12328.55 109.92 55438.50 88888.00 2007-06-22 04:45:14.000 173 12328.65 109.92 55438.55 88888.00 2007-06-22 04:45:14.125 173 12328.77 109.97 55438.57 88888.00 2007-06-22 04:45:14.250 173 12328.75 109.97 55438.57 88888.00 2007-06-22 04:45:14.375 173 12328.73 109.95 55438.55 88888.00 2007-06-22 04:45:14.500 173 12328.65 109.92 55438.57 88888.00 2007-06-22 04:45:14.625 173 12328.58 109.92 55438.57 88888.00 2007-06-22 04:45:14.750 173 12328.60 109.90 55438.55 88888.00 2007-06-22 04:45:14.875 173 12328.58 109.85 55438.53 88888.00 2007-06-22 04:45:15.000 173 12328.62 109.83 55438.50 88888.00 2007-06-22 04:45:15.125 173 12328.67 109.85 55438.53 88888.00 2007-06-22 04:45:15.250 173 12328.58 109.83 55438.53 88888.00 2007-06-22 04:45:15.375 173 12328.52 109.83 55438.50 88888.00 2007-06-22 04:45:15.500 173 12328.50 109.80 55438.50 88888.00 2007-06-22 04:45:15.625 173 12328.52 109.78 55438.53 88888.00 2007-06-22 04:45:15.750 173 12328.55 109.75 55438.53 88888.00 2007-06-22 04:45:15.875 173 12328.67 109.80 55438.55 88888.00 2007-06-22 04:45:16.000 173 12328.70 109.78 55438.55 88888.00 2007-06-22 04:45:16.125 173 12328.73 109.80 55438.55 88888.00 2007-06-22 04:45:16.250 173 12328.70 109.78 55438.55 88888.00 2007-06-22 04:45:16.375 173 12328.67 109.72 55438.53 88888.00 2007-06-22 04:45:16.500 173 12328.67 109.70 55438.53 88888.00 2007-06-22 04:45:16.625 173 12328.67 109.78 55438.53 88888.00 2007-06-22 04:45:16.750 173 12328.65 109.72 55438.55 88888.00 2007-06-22 04:45:16.875 173 12328.65 109.72 55438.53 88888.00 2007-06-22 04:45:17.000 173 12328.70 109.67 55438.50 88888.00 2007-06-22 04:45:17.125 173 12328.67 109.60 55438.50 88888.00 2007-06-22 04:45:17.250 173 12328.70 109.67 55438.55 88888.00 2007-06-22 04:45:17.375 173 12328.70 109.67 55438.53 88888.00 2007-06-22 04:45:17.500 173 12328.70 109.67 55438.53 88888.00 2007-06-22 04:45:17.625 173 12328.73 109.62 55438.55 88888.00 2007-06-22 04:45:17.750 173 12328.80 109.62 55438.55 88888.00 2007-06-22 04:45:17.875 173 12328.75 109.58 55438.50 88888.00 2007-06-22 04:45:18.000 173 12328.75 109.58 55438.45 88888.00 2007-06-22 04:45:18.125 173 12328.80 109.60 55438.47 88888.00 2007-06-22 04:45:18.250 173 12328.75 109.55 55438.53 88888.00 2007-06-22 04:45:18.375 173 12328.70 109.55 55438.47 88888.00 2007-06-22 04:45:18.500 173 12328.73 109.53 55438.45 88888.00 2007-06-22 04:45:18.625 173 12328.77 109.50 55438.45 88888.00 2007-06-22 04:45:18.750 173 12328.77 109.53 55438.47 88888.00 2007-06-22 04:45:18.875 173 12328.70 109.55 55438.47 88888.00 2007-06-22 04:45:19.000 173 12328.67 109.53 55438.45 88888.00 2007-06-22 04:45:19.125 173 12328.62 109.47 55438.45 88888.00 2007-06-22 04:45:19.250 173 12328.67 109.47 55438.45 88888.00 2007-06-22 04:45:19.375 173 12328.77 109.45 55438.45 88888.00 2007-06-22 04:45:19.500 173 12328.77 109.45 55438.47 88888.00 2007-06-22 04:45:19.625 173 12328.73 109.45 55438.47 88888.00 2007-06-22 04:45:19.750 173 12328.70 109.47 55438.50 88888.00 2007-06-22 04:45:19.875 173 12328.75 109.42 55438.50 88888.00 2007-06-22 04:45:20.000 173 12328.80 109.45 55438.45 88888.00 2007-06-22 04:45:20.125 173 12328.83 109.45 55438.45 88888.00 2007-06-22 04:45:20.250 173 12328.83 109.45 55438.45 88888.00 2007-06-22 04:45:20.375 173 12328.85 109.45 55438.45 88888.00 2007-06-22 04:45:20.500 173 12328.83 109.42 55438.40 88888.00 2007-06-22 04:45:20.625 173 12328.80 109.38 55438.40 88888.00 2007-06-22 04:45:20.750 173 12328.83 109.33 55438.40 88888.00 2007-06-22 04:45:20.875 173 12328.77 109.30 55438.43 88888.00 2007-06-22 04:45:21.000 173 12328.73 109.28 55438.43 88888.00 2007-06-22 04:45:21.125 173 12328.73 109.30 55438.43 88888.00 2007-06-22 04:45:21.250 173 12328.70 109.38 55438.43 88888.00 2007-06-22 04:45:21.375 173 12328.75 109.38 55438.43 88888.00 2007-06-22 04:45:21.500 173 12328.75 109.38 55438.45 88888.00 2007-06-22 04:45:21.625 173 12328.67 109.35 55438.45 88888.00 2007-06-22 04:45:21.750 173 12328.75 109.33 55438.43 88888.00 2007-06-22 04:45:21.875 173 12328.75 109.35 55438.40 88888.00 2007-06-22 04:45:22.000 173 12328.77 109.35 55438.43 88888.00 2007-06-22 04:45:22.125 173 12328.75 109.25 55438.40 88888.00 2007-06-22 04:45:22.250 173 12328.77 109.15 55438.43 88888.00 2007-06-22 04:45:22.375 173 12328.83 109.25 55438.45 88888.00 2007-06-22 04:45:22.500 173 12328.83 109.25 55438.45 88888.00 2007-06-22 04:45:22.625 173 12328.85 109.22 55438.43 88888.00 2007-06-22 04:45:22.750 173 12328.83 109.17 55438.43 88888.00 2007-06-22 04:45:22.875 173 12328.83 109.20 55438.43 88888.00 2007-06-22 04:45:23.000 173 12328.80 109.25 55438.43 88888.00 2007-06-22 04:45:23.125 173 12328.75 109.22 55438.43 88888.00 2007-06-22 04:45:23.250 173 12328.75 109.22 55438.43 88888.00 2007-06-22 04:45:23.375 173 12328.73 109.22 55438.43 88888.00 2007-06-22 04:45:23.500 173 12328.77 109.17 55438.43 88888.00 2007-06-22 04:45:23.625 173 12328.75 109.10 55438.43 88888.00 2007-06-22 04:45:23.750 173 12328.80 109.08 55438.43 88888.00 2007-06-22 04:45:23.875 173 12328.80 109.08 55438.40 88888.00 2007-06-22 04:45:24.000 173 12328.85 109.12 55438.35 88888.00 2007-06-22 04:45:24.125 173 12328.90 109.15 55438.40 88888.00 2007-06-22 04:45:24.250 173 12328.92 109.12 55438.40 88888.00 2007-06-22 04:45:24.375 173 12328.95 109.15 55438.40 88888.00 2007-06-22 04:45:24.500 173 12328.95 109.15 55438.38 88888.00 2007-06-22 04:45:24.625 173 12328.88 109.08 55438.38 88888.00 2007-06-22 04:45:24.750 173 12328.75 109.08 55438.38 88888.00 2007-06-22 04:45:24.875 173 12328.80 109.10 55438.40 88888.00 2007-06-22 04:45:25.000 173 12328.85 109.08 55438.40 88888.00 2007-06-22 04:45:25.125 173 12328.90 109.08 55438.43 88888.00 2007-06-22 04:45:25.250 173 12328.88 109.05 55438.43 88888.00 2007-06-22 04:45:25.375 173 12328.83 109.00 55438.38 88888.00 2007-06-22 04:45:25.500 173 12328.83 109.03 55438.38 88888.00 2007-06-22 04:45:25.625 173 12328.80 109.03 55438.40 88888.00 2007-06-22 04:45:25.750 173 12328.83 109.08 55438.40 88888.00 2007-06-22 04:45:25.875 173 12328.88 109.00 55438.38 88888.00 2007-06-22 04:45:26.000 173 12328.88 108.95 55438.38 88888.00 2007-06-22 04:45:26.125 173 12328.88 108.95 55438.40 88888.00 2007-06-22 04:45:26.250 173 12328.88 109.00 55438.40 88888.00 2007-06-22 04:45:26.375 173 12328.95 108.97 55438.40 88888.00 2007-06-22 04:45:26.500 173 12328.98 108.90 55438.35 88888.00 2007-06-22 04:45:26.625 173 12328.90 108.92 55438.35 88888.00 2007-06-22 04:45:26.750 173 12328.88 108.95 55438.35 88888.00 2007-06-22 04:45:26.875 173 12328.92 108.95 55438.35 88888.00 2007-06-22 04:45:27.000 173 12328.98 108.95 55438.38 88888.00 2007-06-22 04:45:27.125 173 12328.98 108.90 55438.38 88888.00 2007-06-22 04:45:27.250 173 12328.98 108.85 55438.35 88888.00 2007-06-22 04:45:27.375 173 12328.98 108.90 55438.32 88888.00 2007-06-22 04:45:27.500 173 12328.95 108.90 55438.35 88888.00 2007-06-22 04:45:27.625 173 12328.92 108.88 55438.35 88888.00 2007-06-22 04:45:27.750 173 12328.88 108.85 55438.32 88888.00 2007-06-22 04:45:27.875 173 12328.85 108.85 55438.30 88888.00 2007-06-22 04:45:28.000 173 12328.95 108.88 55438.32 88888.00 2007-06-22 04:45:28.125 173 12329.10 108.88 55438.32 88888.00 2007-06-22 04:45:28.250 173 12329.08 108.88 55438.35 88888.00 2007-06-22 04:45:28.375 173 12329.05 108.85 55438.32 88888.00 2007-06-22 04:45:28.500 173 12329.00 108.83 55438.30 88888.00 2007-06-22 04:45:28.625 173 12328.92 108.83 55438.28 88888.00 2007-06-22 04:45:28.750 173 12328.95 108.83 55438.30 88888.00 2007-06-22 04:45:28.875 173 12329.08 108.85 55438.32 88888.00 2007-06-22 04:45:29.000 173 12329.02 108.85 55438.32 88888.00 2007-06-22 04:45:29.125 173 12328.92 108.80 55438.35 88888.00 2007-06-22 04:45:29.250 173 12328.95 108.80 55438.32 88888.00 2007-06-22 04:45:29.375 173 12328.95 108.78 55438.32 88888.00 2007-06-22 04:45:29.500 173 12328.90 108.72 55438.35 88888.00 2007-06-22 04:45:29.625 173 12328.92 108.80 55438.35 88888.00 2007-06-22 04:45:29.750 173 12328.90 108.88 55438.38 88888.00 2007-06-22 04:45:29.875 173 12328.85 108.83 55438.35 88888.00 2007-06-22 04:45:30.000 173 12328.88 108.78 55438.35 88888.00 2007-06-22 04:45:30.125 173 12328.88 108.78 55438.32 88888.00 2007-06-22 04:45:30.250 173 12328.88 108.75 55438.30 88888.00 2007-06-22 04:45:30.375 173 12328.88 108.75 55438.32 88888.00 2007-06-22 04:45:30.500 173 12328.90 108.80 55438.35 88888.00 2007-06-22 04:45:30.625 173 12328.90 108.75 55438.35 88888.00 2007-06-22 04:45:30.750 173 12328.92 108.72 55438.38 88888.00 2007-06-22 04:45:30.875 173 12329.00 108.75 55438.35 88888.00 2007-06-22 04:45:31.000 173 12329.00 108.78 55438.35 88888.00 2007-06-22 04:45:31.125 173 12329.02 108.80 55438.40 88888.00 2007-06-22 04:45:31.250 173 12328.95 108.78 55438.38 88888.00 2007-06-22 04:45:31.375 173 12328.85 108.72 55438.32 88888.00 2007-06-22 04:45:31.500 173 12328.80 108.62 55438.30 88888.00 2007-06-22 04:45:31.625 173 12328.80 108.65 55438.32 88888.00 2007-06-22 04:45:31.750 173 12328.83 108.70 55438.35 88888.00 2007-06-22 04:45:31.875 173 12328.83 108.70 55438.38 88888.00 2007-06-22 04:45:32.000 173 12328.88 108.67 55438.35 88888.00 2007-06-22 04:45:32.125 173 12328.90 108.67 55438.35 88888.00 2007-06-22 04:45:32.250 173 12328.88 108.67 55438.38 88888.00 2007-06-22 04:45:32.375 173 12328.80 108.65 55438.35 88888.00 2007-06-22 04:45:32.500 173 12328.83 108.65 55438.35 88888.00 2007-06-22 04:45:32.625 173 12328.85 108.67 55438.35 88888.00 2007-06-22 04:45:32.750 173 12328.85 108.65 55438.35 88888.00 2007-06-22 04:45:32.875 173 12328.80 108.65 55438.35 88888.00 2007-06-22 04:45:33.000 173 12328.83 108.65 55438.35 88888.00 2007-06-22 04:45:33.125 173 12328.83 108.65 55438.38 88888.00 2007-06-22 04:45:33.250 173 12328.80 108.70 55438.38 88888.00 2007-06-22 04:45:33.375 173 12328.77 108.70 55438.38 88888.00 2007-06-22 04:45:33.500 173 12328.80 108.70 55438.38 88888.00 2007-06-22 04:45:33.625 173 12328.88 108.70 55438.35 88888.00 2007-06-22 04:45:33.750 173 12328.88 108.65 55438.35 88888.00 2007-06-22 04:45:33.875 173 12328.83 108.60 55438.32 88888.00 2007-06-22 04:45:34.000 173 12328.75 108.62 55438.32 88888.00 2007-06-22 04:45:34.125 173 12328.77 108.62 55438.35 88888.00 2007-06-22 04:45:34.250 173 12328.85 108.58 55438.35 88888.00 2007-06-22 04:45:34.375 173 12328.85 108.60 55438.35 88888.00 2007-06-22 04:45:34.500 173 12328.83 108.62 55438.38 88888.00 2007-06-22 04:45:34.625 173 12328.83 108.62 55438.32 88888.00 2007-06-22 04:45:34.750 173 12328.88 108.60 55438.30 88888.00 2007-06-22 04:45:34.875 173 12328.88 108.55 55438.32 88888.00 2007-06-22 04:45:35.000 173 12328.90 108.55 55438.32 88888.00 2007-06-22 04:45:35.125 173 12328.85 108.58 55438.32 88888.00 2007-06-22 04:45:35.250 173 12328.80 108.58 55438.32 88888.00 2007-06-22 04:45:35.375 173 12328.83 108.58 55438.32 88888.00 2007-06-22 04:45:35.500 173 12328.83 108.55 55438.32 88888.00 2007-06-22 04:45:35.625 173 12328.80 108.55 55438.30 88888.00 2007-06-22 04:45:35.750 173 12328.83 108.58 55438.35 88888.00 2007-06-22 04:45:35.875 173 12328.90 108.55 55438.35 88888.00 2007-06-22 04:45:36.000 173 12328.88 108.55 55438.32 88888.00 2007-06-22 04:45:36.125 173 12328.90 108.50 55438.30 88888.00 2007-06-22 04:45:36.250 173 12328.88 108.50 55438.32 88888.00 2007-06-22 04:45:36.375 173 12328.88 108.55 55438.32 88888.00 2007-06-22 04:45:36.500 173 12328.98 108.58 55438.30 88888.00 2007-06-22 04:45:36.625 173 12329.00 108.55 55438.32 88888.00 2007-06-22 04:45:36.750 173 12328.95 108.58 55438.32 88888.00 2007-06-22 04:45:36.875 173 12328.90 108.53 55438.30 88888.00 2007-06-22 04:45:37.000 173 12328.92 108.55 55438.32 88888.00 2007-06-22 04:45:37.125 173 12328.95 108.58 55438.35 88888.00 2007-06-22 04:45:37.250 173 12328.92 108.55 55438.35 88888.00 2007-06-22 04:45:37.375 173 12328.95 108.58 55438.32 88888.00 2007-06-22 04:45:37.500 173 12329.00 108.60 55438.35 88888.00 2007-06-22 04:45:37.625 173 12328.95 108.58 55438.35 88888.00 2007-06-22 04:45:37.750 173 12328.95 108.58 55438.32 88888.00 2007-06-22 04:45:37.875 173 12328.98 108.58 55438.30 88888.00 2007-06-22 04:45:38.000 173 12328.88 108.55 55438.30 88888.00 2007-06-22 04:45:38.125 173 12328.83 108.50 55438.32 88888.00 2007-06-22 04:45:38.250 173 12328.80 108.58 55438.38 88888.00 2007-06-22 04:45:38.375 173 12328.90 108.62 55438.38 88888.00 2007-06-22 04:45:38.500 173 12328.92 108.62 55438.35 88888.00 2007-06-22 04:45:38.625 173 12328.90 108.58 55438.38 88888.00 2007-06-22 04:45:38.750 173 12328.90 108.53 55438.38 88888.00 2007-06-22 04:45:38.875 173 12328.83 108.53 55438.38 88888.00 2007-06-22 04:45:39.000 173 12328.85 108.50 55438.35 88888.00 2007-06-22 04:45:39.125 173 12328.95 108.58 55438.35 88888.00 2007-06-22 04:45:39.250 173 12329.02 108.58 55438.38 88888.00 2007-06-22 04:45:39.375 173 12328.92 108.47 55438.35 88888.00 2007-06-22 04:45:39.500 173 12328.83 108.42 55438.35 88888.00 2007-06-22 04:45:39.625 173 12328.83 108.50 55438.32 88888.00 2007-06-22 04:45:39.750 173 12328.80 108.47 55438.32 88888.00 2007-06-22 04:45:39.875 173 12328.83 108.53 55438.38 88888.00 2007-06-22 04:45:40.000 173 12328.80 108.53 55438.35 88888.00 2007-06-22 04:45:40.125 173 12328.83 108.55 55438.38 88888.00 2007-06-22 04:45:40.250 173 12328.85 108.53 55438.38 88888.00 2007-06-22 04:45:40.375 173 12328.83 108.55 55438.38 88888.00 2007-06-22 04:45:40.500 173 12328.83 108.53 55438.38 88888.00 2007-06-22 04:45:40.625 173 12328.83 108.50 55438.35 88888.00 2007-06-22 04:45:40.750 173 12328.85 108.50 55438.38 88888.00 2007-06-22 04:45:40.875 173 12328.98 108.55 55438.38 88888.00 2007-06-22 04:45:41.000 173 12329.00 108.58 55438.38 88888.00 2007-06-22 04:45:41.125 173 12328.92 108.58 55438.40 88888.00 2007-06-22 04:45:41.250 173 12328.83 108.55 55438.40 88888.00 2007-06-22 04:45:41.375 173 12328.88 108.58 55438.40 88888.00 2007-06-22 04:45:41.500 173 12328.90 108.55 55438.40 88888.00 2007-06-22 04:45:41.625 173 12328.80 108.53 55438.40 88888.00 2007-06-22 04:45:41.750 173 12328.85 108.60 55438.43 88888.00 2007-06-22 04:45:41.875 173 12328.83 108.60 55438.40 88888.00 2007-06-22 04:45:42.000 173 12328.80 108.58 55438.38 88888.00 2007-06-22 04:45:42.125 173 12328.77 108.55 55438.40 88888.00 2007-06-22 04:45:42.250 173 12328.77 108.47 55438.35 88888.00 2007-06-22 04:45:42.375 173 12328.85 108.50 55438.38 88888.00 2007-06-22 04:45:42.500 173 12328.88 108.55 55438.40 88888.00 2007-06-22 04:45:42.625 173 12328.85 108.53 55438.40 88888.00 2007-06-22 04:45:42.750 173 12328.83 108.55 55438.43 88888.00 2007-06-22 04:45:42.875 173 12328.85 108.53 55438.40 88888.00 2007-06-22 04:45:43.000 173 12328.85 108.58 55438.43 88888.00 2007-06-22 04:45:43.125 173 12328.85 108.58 55438.43 88888.00 2007-06-22 04:45:43.250 173 12328.83 108.58 55438.43 88888.00 2007-06-22 04:45:43.375 173 12328.85 108.60 55438.40 88888.00 2007-06-22 04:45:43.500 173 12328.80 108.58 55438.40 88888.00 2007-06-22 04:45:43.625 173 12328.80 108.53 55438.40 88888.00 2007-06-22 04:45:43.750 173 12328.88 108.47 55438.40 88888.00 2007-06-22 04:45:43.875 173 12328.90 108.45 55438.43 88888.00 2007-06-22 04:45:44.000 173 12328.90 108.50 55438.40 88888.00 2007-06-22 04:45:44.125 173 12328.88 108.55 55438.38 88888.00 2007-06-22 04:45:44.250 173 12328.80 108.45 55438.38 88888.00 2007-06-22 04:45:44.375 173 12328.80 108.47 55438.40 88888.00 2007-06-22 04:45:44.500 173 12328.83 108.47 55438.40 88888.00 2007-06-22 04:45:44.625 173 12328.92 108.45 55438.40 88888.00 2007-06-22 04:45:44.750 173 12329.00 108.50 55438.40 88888.00 2007-06-22 04:45:44.875 173 12329.00 108.55 55438.38 88888.00 2007-06-22 04:45:45.000 173 12328.90 108.50 55438.38 88888.00 2007-06-22 04:45:45.125 173 12328.90 108.45 55438.40 88888.00 2007-06-22 04:45:45.250 173 12328.83 108.42 55438.40 88888.00 2007-06-22 04:45:45.375 173 12328.83 108.45 55438.38 88888.00 2007-06-22 04:45:45.500 173 12328.85 108.50 55438.38 88888.00 2007-06-22 04:45:45.625 173 12328.90 108.47 55438.38 88888.00 2007-06-22 04:45:45.750 173 12328.83 108.50 55438.38 88888.00 2007-06-22 04:45:45.875 173 12328.83 108.47 55438.38 88888.00 2007-06-22 04:45:46.000 173 12328.85 108.50 55438.38 88888.00 2007-06-22 04:45:46.125 173 12328.88 108.53 55438.40 88888.00 2007-06-22 04:45:46.250 173 12328.92 108.47 55438.43 88888.00 2007-06-22 04:45:46.375 173 12329.00 108.45 55438.40 88888.00 2007-06-22 04:45:46.500 173 12328.98 108.45 55438.38 88888.00 2007-06-22 04:45:46.625 173 12328.98 108.45 55438.38 88888.00 2007-06-22 04:45:46.750 173 12328.92 108.42 55438.38 88888.00 2007-06-22 04:45:46.875 173 12328.85 108.38 55438.35 88888.00 2007-06-22 04:45:47.000 173 12328.83 108.33 55438.32 88888.00 2007-06-22 04:45:47.125 173 12328.98 108.38 55438.35 88888.00 2007-06-22 04:45:47.250 173 12329.10 108.47 55438.43 88888.00 2007-06-22 04:45:47.375 173 12329.05 108.50 55438.43 88888.00 2007-06-22 04:45:47.500 173 12329.00 108.45 55438.43 88888.00 2007-06-22 04:45:47.625 173 12328.95 108.47 55438.40 88888.00 2007-06-22 04:45:47.750 173 12328.95 108.50 55438.38 88888.00 2007-06-22 04:45:47.875 173 12329.02 108.50 55438.43 88888.00 2007-06-22 04:45:48.000 173 12328.95 108.45 55438.38 88888.00 2007-06-22 04:45:48.125 173 12328.88 108.42 55438.35 88888.00 2007-06-22 04:45:48.250 173 12328.85 108.47 55438.38 88888.00 2007-06-22 04:45:48.375 173 12328.90 108.55 55438.38 88888.00 2007-06-22 04:45:48.500 173 12328.85 108.45 55438.38 88888.00 2007-06-22 04:45:48.625 173 12328.83 108.40 55438.38 88888.00 2007-06-22 04:45:48.750 173 12328.85 108.42 55438.38 88888.00 2007-06-22 04:45:48.875 173 12328.85 108.42 55438.38 88888.00 2007-06-22 04:45:49.000 173 12328.85 108.42 55438.35 88888.00 2007-06-22 04:45:49.125 173 12328.90 108.45 55438.40 88888.00 2007-06-22 04:45:49.250 173 12328.95 108.45 55438.40 88888.00 2007-06-22 04:45:49.375 173 12329.05 108.45 55438.40 88888.00 2007-06-22 04:45:49.500 173 12329.08 108.45 55438.40 88888.00 2007-06-22 04:45:49.625 173 12329.05 108.53 55438.38 88888.00 2007-06-22 04:45:49.750 173 12329.02 108.50 55438.38 88888.00 2007-06-22 04:45:49.875 173 12329.02 108.45 55438.35 88888.00 2007-06-22 04:45:50.000 173 12328.95 108.38 55438.35 88888.00 2007-06-22 04:45:50.125 173 12329.05 108.38 55438.38 88888.00 2007-06-22 04:45:50.250 173 12329.08 108.40 55438.40 88888.00 2007-06-22 04:45:50.375 173 12329.08 108.35 55438.38 88888.00 2007-06-22 04:45:50.500 173 12329.00 108.45 55438.38 88888.00 2007-06-22 04:45:50.625 173 12328.98 108.47 55438.43 88888.00 2007-06-22 04:45:50.750 173 12329.00 108.40 55438.43 88888.00 2007-06-22 04:45:50.875 173 12329.05 108.40 55438.43 88888.00 2007-06-22 04:45:51.000 173 12329.00 108.40 55438.40 88888.00 2007-06-22 04:45:51.125 173 12328.95 108.42 55438.38 88888.00 2007-06-22 04:45:51.250 173 12328.98 108.42 55438.40 88888.00 2007-06-22 04:45:51.375 173 12329.00 108.42 55438.43 88888.00 2007-06-22 04:45:51.500 173 12328.95 108.38 55438.38 88888.00 2007-06-22 04:45:51.625 173 12328.88 108.40 55438.38 88888.00 2007-06-22 04:45:51.750 173 12328.85 108.40 55438.40 88888.00 2007-06-22 04:45:51.875 173 12328.90 108.40 55438.40 88888.00 2007-06-22 04:45:52.000 173 12328.90 108.40 55438.38 88888.00 2007-06-22 04:45:52.125 173 12328.90 108.42 55438.38 88888.00 2007-06-22 04:45:52.250 173 12328.83 108.33 55438.40 88888.00 2007-06-22 04:45:52.375 173 12328.83 108.33 55438.40 88888.00 2007-06-22 04:45:52.500 173 12328.85 108.33 55438.38 88888.00 2007-06-22 04:45:52.625 173 12328.90 108.30 55438.38 88888.00 2007-06-22 04:45:52.750 173 12328.95 108.30 55438.40 88888.00 2007-06-22 04:45:52.875 173 12328.92 108.30 55438.40 88888.00 2007-06-22 04:45:53.000 173 12328.90 108.33 55438.40 88888.00 2007-06-22 04:45:53.125 173 12328.98 108.38 55438.40 88888.00 2007-06-22 04:45:53.250 173 12329.00 108.35 55438.43 88888.00 2007-06-22 04:45:53.375 173 12328.98 108.35 55438.40 88888.00 2007-06-22 04:45:53.500 173 12329.00 108.35 55438.40 88888.00 2007-06-22 04:45:53.625 173 12328.98 108.33 55438.40 88888.00 2007-06-22 04:45:53.750 173 12328.92 108.33 55438.40 88888.00 2007-06-22 04:45:53.875 173 12328.88 108.28 55438.38 88888.00 2007-06-22 04:45:54.000 173 12328.88 108.28 55438.38 88888.00 2007-06-22 04:45:54.125 173 12328.80 108.30 55438.38 88888.00 2007-06-22 04:45:54.250 173 12328.70 108.20 55438.32 88888.00 2007-06-22 04:45:54.375 173 12328.80 108.17 55438.35 88888.00 2007-06-22 04:45:54.500 173 12328.88 108.25 55438.43 88888.00 2007-06-22 04:45:54.625 173 12328.90 108.38 55438.45 88888.00 2007-06-22 04:45:54.750 173 12328.90 108.33 55438.45 88888.00 2007-06-22 04:45:54.875 173 12328.90 108.25 55438.43 88888.00 2007-06-22 04:45:55.000 173 12328.83 108.20 55438.40 88888.00 2007-06-22 04:45:55.125 173 12328.83 108.22 55438.43 88888.00 2007-06-22 04:45:55.250 173 12328.80 108.22 55438.40 88888.00 2007-06-22 04:45:55.375 173 12328.80 108.28 55438.40 88888.00 2007-06-22 04:45:55.500 173 12328.80 108.30 55438.45 88888.00 2007-06-22 04:45:55.625 173 12328.88 108.35 55438.45 88888.00 2007-06-22 04:45:55.750 173 12328.92 108.30 55438.45 88888.00 2007-06-22 04:45:55.875 173 12328.85 108.28 55438.45 88888.00 2007-06-22 04:45:56.000 173 12328.77 108.30 55438.40 88888.00 2007-06-22 04:45:56.125 173 12328.75 108.25 55438.40 88888.00 2007-06-22 04:45:56.250 173 12328.75 108.22 55438.40 88888.00 2007-06-22 04:45:56.375 173 12328.77 108.25 55438.43 88888.00 2007-06-22 04:45:56.500 173 12328.80 108.28 55438.43 88888.00 2007-06-22 04:45:56.625 173 12328.77 108.28 55438.43 88888.00 2007-06-22 04:45:56.750 173 12328.80 108.20 55438.43 88888.00 2007-06-22 04:45:56.875 173 12328.83 108.15 55438.43 88888.00 2007-06-22 04:45:57.000 173 12328.83 108.12 55438.43 88888.00 2007-06-22 04:45:57.125 173 12328.83 108.17 55438.43 88888.00 2007-06-22 04:45:57.250 173 12328.70 108.15 55438.40 88888.00 2007-06-22 04:45:57.375 173 12328.70 108.20 55438.38 88888.00 2007-06-22 04:45:57.500 173 12328.80 108.22 55438.38 88888.00 2007-06-22 04:45:57.625 173 12328.83 108.17 55438.40 88888.00 2007-06-22 04:45:57.750 173 12328.77 108.22 55438.40 88888.00 2007-06-22 04:45:57.875 173 12328.77 108.30 55438.43 88888.00 2007-06-22 04:45:58.000 173 12328.77 108.30 55438.45 88888.00 2007-06-22 04:45:58.125 173 12328.70 108.20 55438.40 88888.00 2007-06-22 04:45:58.250 173 12328.75 108.15 55438.40 88888.00 2007-06-22 04:45:58.375 173 12328.75 108.15 55438.43 88888.00 2007-06-22 04:45:58.500 173 12328.70 108.15 55438.45 88888.00 2007-06-22 04:45:58.625 173 12328.73 108.17 55438.47 88888.00 2007-06-22 04:45:58.750 173 12328.73 108.15 55438.45 88888.00 2007-06-22 04:45:58.875 173 12328.70 108.17 55438.50 88888.00 2007-06-22 04:45:59.000 173 12328.70 108.17 55438.47 88888.00 2007-06-22 04:45:59.125 173 12328.77 108.22 55438.43 88888.00 2007-06-22 04:45:59.250 173 12328.80 108.15 55438.45 88888.00 2007-06-22 04:45:59.375 173 12328.85 108.17 55438.43 88888.00 2007-06-22 04:45:59.500 173 12328.85 108.15 55438.43 88888.00 2007-06-22 04:45:59.625 173 12328.83 108.15 55438.43 88888.00 2007-06-22 04:45:59.750 173 12328.77 108.17 55438.45 88888.00 2007-06-22 04:45:59.875 173 12328.70 108.12 55438.43 88888.00 2007-06-22 04:46:00.000 173 12328.65 108.15 55438.43 88888.00 2007-06-22 04:46:00.125 173 12328.73 108.17 55438.45 88888.00 2007-06-22 04:46:00.250 173 12328.70 108.15 55438.45 88888.00 2007-06-22 04:46:00.375 173 12328.73 108.17 55438.45 88888.00 2007-06-22 04:46:00.500 173 12328.65 108.22 55438.45 88888.00 2007-06-22 04:46:00.625 173 12328.70 108.22 55438.45 88888.00 2007-06-22 04:46:00.750 173 12328.70 108.20 55438.45 88888.00 2007-06-22 04:46:00.875 173 12328.62 108.12 55438.43 88888.00 2007-06-22 04:46:01.000 173 12328.62 108.12 55438.43 88888.00 2007-06-22 04:46:01.125 173 12328.65 108.15 55438.47 88888.00 2007-06-22 04:46:01.250 173 12328.65 108.08 55438.47 88888.00 2007-06-22 04:46:01.375 173 12328.62 108.10 55438.47 88888.00 2007-06-22 04:46:01.500 173 12328.65 108.15 55438.45 88888.00 2007-06-22 04:46:01.625 173 12328.65 108.15 55438.45 88888.00 2007-06-22 04:46:01.750 173 12328.65 108.17 55438.43 88888.00 2007-06-22 04:46:01.875 173 12328.65 108.15 55438.45 88888.00 2007-06-22 04:46:02.000 173 12328.62 108.17 55438.45 88888.00 2007-06-22 04:46:02.125 173 12328.60 108.17 55438.50 88888.00 2007-06-22 04:46:02.250 173 12328.55 108.15 55438.50 88888.00 2007-06-22 04:46:02.375 173 12328.58 108.12 55438.47 88888.00 2007-06-22 04:46:02.500 173 12328.65 108.10 55438.45 88888.00 2007-06-22 04:46:02.625 173 12328.67 108.05 55438.43 88888.00 2007-06-22 04:46:02.750 173 12328.62 108.10 55438.45 88888.00 2007-06-22 04:46:02.875 173 12328.58 108.15 55438.45 88888.00 2007-06-22 04:46:03.000 173 12328.55 108.08 55438.45 88888.00 2007-06-22 04:46:03.125 173 12328.50 108.08 55438.43 88888.00 2007-06-22 04:46:03.250 173 12328.50 108.08 55438.45 88888.00 2007-06-22 04:46:03.375 173 12328.58 108.10 55438.45 88888.00 2007-06-22 04:46:03.500 173 12328.52 108.08 55438.45 88888.00 2007-06-22 04:46:03.625 173 12328.52 108.10 55438.45 88888.00 2007-06-22 04:46:03.750 173 12328.48 108.10 55438.45 88888.00 2007-06-22 04:46:03.875 173 12328.38 108.03 55438.40 88888.00 2007-06-22 04:46:04.000 173 12328.35 108.03 55438.40 88888.00 2007-06-22 04:46:04.125 173 12328.48 108.05 55438.43 88888.00 2007-06-22 04:46:04.250 173 12328.50 108.08 55438.43 88888.00 2007-06-22 04:46:04.375 173 12328.48 108.08 55438.43 88888.00 2007-06-22 04:46:04.500 173 12328.35 108.10 55438.43 88888.00 2007-06-22 04:46:04.625 173 12328.38 108.17 55438.45 88888.00 2007-06-22 04:46:04.750 173 12328.38 108.15 55438.43 88888.00 2007-06-22 04:46:04.875 173 12328.35 108.12 55438.43 88888.00 2007-06-22 04:46:05.000 173 12328.42 108.12 55438.43 88888.00 2007-06-22 04:46:05.125 173 12328.48 108.10 55438.47 88888.00 2007-06-22 04:46:05.250 173 12328.48 108.10 55438.47 88888.00 2007-06-22 04:46:05.375 173 12328.50 108.12 55438.45 88888.00 2007-06-22 04:46:05.500 173 12328.40 108.15 55438.47 88888.00 2007-06-22 04:46:05.625 173 12328.38 108.17 55438.50 88888.00 2007-06-22 04:46:05.750 173 12328.38 108.15 55438.53 88888.00 2007-06-22 04:46:05.875 173 12328.40 108.15 55438.50 88888.00 2007-06-22 04:46:06.000 173 12328.45 108.15 55438.50 88888.00 2007-06-22 04:46:06.125 173 12328.33 108.12 55438.47 88888.00 2007-06-22 04:46:06.250 173 12328.30 108.10 55438.47 88888.00 2007-06-22 04:46:06.375 173 12328.38 108.12 55438.47 88888.00 2007-06-22 04:46:06.500 173 12328.38 108.10 55438.47 88888.00 2007-06-22 04:46:06.625 173 12328.33 108.08 55438.50 88888.00 2007-06-22 04:46:06.750 173 12328.40 108.10 55438.50 88888.00 2007-06-22 04:46:06.875 173 12328.45 108.17 55438.53 88888.00 2007-06-22 04:46:07.000 173 12328.45 108.17 55438.50 88888.00 2007-06-22 04:46:07.125 173 12328.30 108.12 55438.47 88888.00 2007-06-22 04:46:07.250 173 12328.25 108.10 55438.43 88888.00 2007-06-22 04:46:07.375 173 12328.33 108.10 55438.45 88888.00 2007-06-22 04:46:07.500 173 12328.35 108.08 55438.47 88888.00 2007-06-22 04:46:07.625 173 12328.38 108.10 55438.47 88888.00 2007-06-22 04:46:07.750 173 12328.33 108.08 55438.50 88888.00 2007-06-22 04:46:07.875 173 12328.35 108.15 55438.53 88888.00 2007-06-22 04:46:08.000 173 12328.38 108.17 55438.53 88888.00 2007-06-22 04:46:08.125 173 12328.33 108.15 55438.50 88888.00 2007-06-22 04:46:08.250 173 12328.30 108.05 55438.45 88888.00 2007-06-22 04:46:08.375 173 12328.25 108.03 55438.45 88888.00 2007-06-22 04:46:08.500 173 12328.23 108.10 55438.45 88888.00 2007-06-22 04:46:08.625 173 12328.30 108.15 55438.45 88888.00 2007-06-22 04:46:08.750 173 12328.25 108.15 55438.47 88888.00 2007-06-22 04:46:08.875 173 12328.17 108.10 55438.50 88888.00 2007-06-22 04:46:09.000 173 12328.20 108.15 55438.53 88888.00 2007-06-22 04:46:09.125 173 12328.20 108.15 55438.53 88888.00 2007-06-22 04:46:09.250 173 12328.17 108.08 55438.50 88888.00 2007-06-22 04:46:09.375 173 12328.10 108.10 55438.50 88888.00 2007-06-22 04:46:09.500 173 12328.05 108.10 55438.50 88888.00 2007-06-22 04:46:09.625 173 12328.05 108.10 55438.50 88888.00 2007-06-22 04:46:09.750 173 12328.08 108.10 55438.53 88888.00 2007-06-22 04:46:09.875 173 12328.10 108.10 55438.55 88888.00 2007-06-22 04:46:10.000 173 12328.02 108.12 55438.50 88888.00 2007-06-22 04:46:10.125 173 12328.05 108.15 55438.53 88888.00 2007-06-22 04:46:10.250 173 12328.02 108.10 55438.53 88888.00 2007-06-22 04:46:10.375 173 12328.12 108.10 55438.53 88888.00 2007-06-22 04:46:10.500 173 12328.10 108.10 55438.55 88888.00 2007-06-22 04:46:10.625 173 12328.08 108.12 55438.50 88888.00 2007-06-22 04:46:10.750 173 12328.02 108.10 55438.50 88888.00 2007-06-22 04:46:10.875 173 12328.02 108.05 55438.53 88888.00 2007-06-22 04:46:11.000 173 12328.05 108.10 55438.53 88888.00 2007-06-22 04:46:11.125 173 12328.00 108.12 55438.53 88888.00 2007-06-22 04:46:11.250 173 12327.98 108.08 55438.50 88888.00 2007-06-22 04:46:11.375 173 12327.95 108.05 55438.47 88888.00 2007-06-22 04:46:11.500 173 12328.00 108.05 55438.50 88888.00 2007-06-22 04:46:11.625 173 12328.00 108.10 55438.55 88888.00 2007-06-22 04:46:11.750 173 12327.95 108.10 55438.50 88888.00 2007-06-22 04:46:11.875 173 12327.85 108.08 55438.47 88888.00 2007-06-22 04:46:12.000 173 12327.83 108.08 55438.45 88888.00 2007-06-22 04:46:12.125 173 12327.90 108.12 55438.50 88888.00 2007-06-22 04:46:12.250 173 12327.90 108.12 55438.53 88888.00 2007-06-22 04:46:12.375 173 12327.83 108.12 55438.50 88888.00 2007-06-22 04:46:12.500 173 12327.83 108.20 55438.50 88888.00 2007-06-22 04:46:12.625 173 12327.90 108.17 55438.50 88888.00 2007-06-22 04:46:12.750 173 12327.95 108.12 55438.50 88888.00 2007-06-22 04:46:12.875 173 12327.98 108.08 55438.47 88888.00 2007-06-22 04:46:13.000 173 12327.95 108.10 55438.47 88888.00 2007-06-22 04:46:13.125 173 12327.83 108.10 55438.47 88888.00 2007-06-22 04:46:13.250 173 12327.75 108.15 55438.50 88888.00 2007-06-22 04:46:13.375 173 12327.83 108.17 55438.50 88888.00 2007-06-22 04:46:13.500 173 12327.83 108.15 55438.50 88888.00 2007-06-22 04:46:13.625 173 12327.80 108.10 55438.47 88888.00 2007-06-22 04:46:13.750 173 12327.77 108.10 55438.45 88888.00 2007-06-22 04:46:13.875 173 12327.80 108.10 55438.47 88888.00 2007-06-22 04:46:14.000 173 12327.85 108.12 55438.47 88888.00 2007-06-22 04:46:14.125 173 12327.80 108.12 55438.47 88888.00 2007-06-22 04:46:14.250 173 12327.75 108.12 55438.50 88888.00 2007-06-22 04:46:14.375 173 12327.77 108.12 55438.53 88888.00 2007-06-22 04:46:14.500 173 12327.77 108.12 55438.55 88888.00 2007-06-22 04:46:14.625 173 12327.73 108.20 55438.55 88888.00 2007-06-22 04:46:14.750 173 12327.67 108.17 55438.47 88888.00 2007-06-22 04:46:14.875 173 12327.67 108.15 55438.47 88888.00 2007-06-22 04:46:15.000 173 12327.67 108.17 55438.53 88888.00 2007-06-22 04:46:15.125 173 12327.62 108.20 55438.50 88888.00 2007-06-22 04:46:15.250 173 12327.58 108.15 55438.50 88888.00 2007-06-22 04:46:15.375 173 12327.58 108.12 55438.50 88888.00 2007-06-22 04:46:15.500 173 12327.58 108.10 55438.53 88888.00 2007-06-22 04:46:15.625 173 12327.67 108.12 55438.50 88888.00 2007-06-22 04:46:15.750 173 12327.70 108.15 55438.53 88888.00 2007-06-22 04:46:15.875 173 12327.60 108.17 55438.53 88888.00 2007-06-22 04:46:16.000 173 12327.58 108.15 55438.50 88888.00 2007-06-22 04:46:16.125 173 12327.58 108.15 55438.50 88888.00 2007-06-22 04:46:16.250 173 12327.50 108.10 55438.47 88888.00 2007-06-22 04:46:16.375 173 12327.55 108.15 55438.45 88888.00 2007-06-22 04:46:16.500 173 12327.52 108.15 55438.47 88888.00 2007-06-22 04:46:16.625 173 12327.45 108.12 55438.47 88888.00 2007-06-22 04:46:16.750 173 12327.50 108.15 55438.45 88888.00 2007-06-22 04:46:16.875 173 12327.50 108.15 55438.45 88888.00 2007-06-22 04:46:17.000 173 12327.50 108.17 55438.47 88888.00 2007-06-22 04:46:17.125 173 12327.50 108.17 55438.50 88888.00 2007-06-22 04:46:17.250 173 12327.52 108.15 55438.50 88888.00 2007-06-22 04:46:17.375 173 12327.52 108.17 55438.50 88888.00 2007-06-22 04:46:17.500 173 12327.50 108.17 55438.50 88888.00 2007-06-22 04:46:17.625 173 12327.40 108.10 55438.47 88888.00 2007-06-22 04:46:17.750 173 12327.40 108.10 55438.47 88888.00 2007-06-22 04:46:17.875 173 12327.38 108.15 55438.47 88888.00 2007-06-22 04:46:18.000 173 12327.40 108.15 55438.47 88888.00 2007-06-22 04:46:18.125 173 12327.42 108.15 55438.47 88888.00 2007-06-22 04:46:18.250 173 12327.40 108.12 55438.47 88888.00 2007-06-22 04:46:18.375 173 12327.42 108.17 55438.53 88888.00 2007-06-22 04:46:18.500 173 12327.48 108.20 55438.53 88888.00 2007-06-22 04:46:18.625 173 12327.48 108.17 55438.53 88888.00 2007-06-22 04:46:18.750 173 12327.42 108.12 55438.50 88888.00 2007-06-22 04:46:18.875 173 12327.38 108.12 55438.50 88888.00 2007-06-22 04:46:19.000 173 12327.45 108.22 55438.50 88888.00 2007-06-22 04:46:19.125 173 12327.38 108.20 55438.50 88888.00 2007-06-22 04:46:19.250 173 12327.27 108.17 55438.50 88888.00 2007-06-22 04:46:19.375 173 12327.38 108.17 55438.50 88888.00 2007-06-22 04:46:19.500 173 12327.35 108.20 55438.50 88888.00 2007-06-22 04:46:19.625 173 12327.30 108.12 55438.45 88888.00 2007-06-22 04:46:19.750 173 12327.25 108.12 55438.43 88888.00 2007-06-22 04:46:19.875 173 12327.33 108.12 55438.45 88888.00 2007-06-22 04:46:20.000 173 12327.33 108.12 55438.45 88888.00 2007-06-22 04:46:20.125 173 12327.30 108.17 55438.47 88888.00 2007-06-22 04:46:20.250 173 12327.23 108.10 55438.45 88888.00 2007-06-22 04:46:20.375 173 12327.23 108.17 55438.45 88888.00 2007-06-22 04:46:20.500 173 12327.23 108.17 55438.45 88888.00 2007-06-22 04:46:20.625 173 12327.17 108.10 55438.47 88888.00 2007-06-22 04:46:20.750 173 12327.20 108.12 55438.50 88888.00 2007-06-22 04:46:20.875 173 12327.25 108.15 55438.50 88888.00 2007-06-22 04:46:21.000 173 12327.23 108.20 55438.47 88888.00 2007-06-22 04:46:21.125 173 12327.17 108.20 55438.47 88888.00 2007-06-22 04:46:21.250 173 12327.10 108.17 55438.47 88888.00 2007-06-22 04:46:21.375 173 12327.05 108.15 55438.50 88888.00 2007-06-22 04:46:21.500 173 12327.08 108.12 55438.45 88888.00 2007-06-22 04:46:21.625 173 12327.17 108.10 55438.50 88888.00 2007-06-22 04:46:21.750 173 12327.17 108.10 55438.50 88888.00 2007-06-22 04:46:21.875 173 12327.12 108.12 55438.50 88888.00 2007-06-22 04:46:22.000 173 12327.15 108.15 55438.45 88888.00 2007-06-22 04:46:22.125 173 12327.23 108.15 55438.45 88888.00 2007-06-22 04:46:22.250 173 12327.17 108.12 55438.45 88888.00 2007-06-22 04:46:22.375 173 12327.08 108.17 55438.47 88888.00 2007-06-22 04:46:22.500 173 12326.95 108.17 55438.50 88888.00 2007-06-22 04:46:22.625 173 12327.02 108.17 55438.47 88888.00 2007-06-22 04:46:22.750 173 12327.08 108.17 55438.45 88888.00 2007-06-22 04:46:22.875 173 12327.12 108.20 55438.47 88888.00 2007-06-22 04:46:23.000 173 12327.08 108.15 55438.47 88888.00 2007-06-22 04:46:23.125 173 12327.00 108.10 55438.45 88888.00 2007-06-22 04:46:23.250 173 12326.98 108.20 55438.43 88888.00 2007-06-22 04:46:23.375 173 12326.92 108.20 55438.43 88888.00 2007-06-22 04:46:23.500 173 12326.92 108.15 55438.45 88888.00 2007-06-22 04:46:23.625 173 12326.95 108.15 55438.43 88888.00 2007-06-22 04:46:23.750 173 12327.00 108.17 55438.43 88888.00 2007-06-22 04:46:23.875 173 12327.00 108.17 55438.45 88888.00 2007-06-22 04:46:24.000 173 12326.98 108.20 55438.43 88888.00 2007-06-22 04:46:24.125 173 12326.95 108.17 55438.47 88888.00 2007-06-22 04:46:24.250 173 12326.92 108.17 55438.47 88888.00 2007-06-22 04:46:24.375 173 12326.95 108.17 55438.47 88888.00 2007-06-22 04:46:24.500 173 12326.98 108.17 55438.47 88888.00 2007-06-22 04:46:24.625 173 12326.98 108.12 55438.45 88888.00 2007-06-22 04:46:24.750 173 12326.98 108.15 55438.50 88888.00 2007-06-22 04:46:24.875 173 12326.95 108.12 55438.45 88888.00 2007-06-22 04:46:25.000 173 12326.88 108.10 55438.43 88888.00 2007-06-22 04:46:25.125 173 12326.85 108.15 55438.43 88888.00 2007-06-22 04:46:25.250 173 12326.90 108.17 55438.45 88888.00 2007-06-22 04:46:25.375 173 12326.92 108.12 55438.47 88888.00 2007-06-22 04:46:25.500 173 12326.88 108.12 55438.47 88888.00 2007-06-22 04:46:25.625 173 12326.88 108.17 55438.47 88888.00 2007-06-22 04:46:25.750 173 12326.90 108.17 55438.47 88888.00 2007-06-22 04:46:25.875 173 12326.83 108.12 55438.45 88888.00 2007-06-22 04:46:26.000 173 12326.77 108.10 55438.45 88888.00 2007-06-22 04:46:26.125 173 12326.73 108.15 55438.47 88888.00 2007-06-22 04:46:26.250 173 12326.75 108.17 55438.50 88888.00 2007-06-22 04:46:26.375 173 12326.85 108.20 55438.50 88888.00 2007-06-22 04:46:26.500 173 12326.90 108.15 55438.50 88888.00 2007-06-22 04:46:26.625 173 12326.88 108.12 55438.45 88888.00 2007-06-22 04:46:26.750 173 12326.88 108.15 55438.45 88888.00 2007-06-22 04:46:26.875 173 12326.85 108.20 55438.45 88888.00 2007-06-22 04:46:27.000 173 12326.70 108.15 55438.43 88888.00 2007-06-22 04:46:27.125 173 12326.73 108.17 55438.47 88888.00 2007-06-22 04:46:27.250 173 12326.77 108.25 55438.47 88888.00 2007-06-22 04:46:27.375 173 12326.77 108.20 55438.45 88888.00 2007-06-22 04:46:27.500 173 12326.75 108.20 55438.47 88888.00 2007-06-22 04:46:27.625 173 12326.75 108.17 55438.47 88888.00 2007-06-22 04:46:27.750 173 12326.75 108.15 55438.47 88888.00 2007-06-22 04:46:27.875 173 12326.70 108.12 55438.45 88888.00 2007-06-22 04:46:28.000 173 12326.70 108.12 55438.43 88888.00 2007-06-22 04:46:28.125 173 12326.70 108.08 55438.45 88888.00 2007-06-22 04:46:28.250 173 12326.75 108.17 55438.47 88888.00 2007-06-22 04:46:28.375 173 12326.77 108.17 55438.45 88888.00 2007-06-22 04:46:28.500 173 12326.67 108.10 55438.45 88888.00 2007-06-22 04:46:28.625 173 12326.62 108.05 55438.45 88888.00 2007-06-22 04:46:28.750 173 12326.62 108.10 55438.47 88888.00 2007-06-22 04:46:28.875 173 12326.65 108.12 55438.47 88888.00 2007-06-22 04:46:29.000 173 12326.67 108.15 55438.45 88888.00 2007-06-22 04:46:29.125 173 12326.65 108.08 55438.43 88888.00 2007-06-22 04:46:29.250 173 12326.60 108.05 55438.43 88888.00 2007-06-22 04:46:29.375 173 12326.62 108.12 55438.45 88888.00 2007-06-22 04:46:29.500 173 12326.55 108.10 55438.45 88888.00 2007-06-22 04:46:29.625 173 12326.52 108.10 55438.43 88888.00 2007-06-22 04:46:29.750 173 12326.58 108.05 55438.45 88888.00 2007-06-22 04:46:29.875 173 12326.60 108.05 55438.40 88888.00 2007-06-22 04:46:30.000 173 12326.52 108.03 55438.40 88888.00 2007-06-22 04:46:30.125 173 12326.48 108.05 55438.45 88888.00 2007-06-22 04:46:30.250 173 12326.55 108.03 55438.43 88888.00 2007-06-22 04:46:30.375 173 12326.52 108.00 55438.43 88888.00 2007-06-22 04:46:30.500 173 12326.52 108.05 55438.43 88888.00 2007-06-22 04:46:30.625 173 12326.55 108.10 55438.43 88888.00 2007-06-22 04:46:30.750 173 12326.60 108.12 55438.45 88888.00 2007-06-22 04:46:30.875 173 12326.55 108.12 55438.43 88888.00 2007-06-22 04:46:31.000 173 12326.55 108.08 55438.40 88888.00 2007-06-22 04:46:31.125 173 12326.55 108.05 55438.43 88888.00 2007-06-22 04:46:31.250 173 12326.58 108.10 55438.43 88888.00 2007-06-22 04:46:31.375 173 12326.60 108.10 55438.43 88888.00 2007-06-22 04:46:31.500 173 12326.55 108.12 55438.45 88888.00 2007-06-22 04:46:31.625 173 12326.52 108.12 55438.45 88888.00 2007-06-22 04:46:31.750 173 12326.55 108.08 55438.40 88888.00 2007-06-22 04:46:31.875 173 12326.52 108.08 55438.43 88888.00 2007-06-22 04:46:32.000 173 12326.50 108.12 55438.43 88888.00 2007-06-22 04:46:32.125 173 12326.45 108.03 55438.43 88888.00 2007-06-22 04:46:32.250 173 12326.45 107.97 55438.40 88888.00 2007-06-22 04:46:32.375 173 12326.50 108.03 55438.43 88888.00 2007-06-22 04:46:32.500 173 12326.55 108.05 55438.45 88888.00 2007-06-22 04:46:32.625 173 12326.52 108.08 55438.43 88888.00 2007-06-22 04:46:32.750 173 12326.40 108.05 55438.40 88888.00 2007-06-22 04:46:32.875 173 12326.33 108.03 55438.43 88888.00 2007-06-22 04:46:33.000 173 12326.38 108.03 55438.43 88888.00 2007-06-22 04:46:33.125 173 12326.45 108.03 55438.43 88888.00 2007-06-22 04:46:33.250 173 12326.42 107.95 55438.40 88888.00 2007-06-22 04:46:33.375 173 12326.48 108.00 55438.40 88888.00 2007-06-22 04:46:33.500 173 12326.52 108.08 55438.40 88888.00 2007-06-22 04:46:33.625 173 12326.52 108.10 55438.43 88888.00 2007-06-22 04:46:33.750 173 12326.48 108.05 55438.40 88888.00 2007-06-22 04:46:33.875 173 12326.35 108.05 55438.40 88888.00 2007-06-22 04:46:34.000 173 12326.30 108.03 55438.40 88888.00 2007-06-22 04:46:34.125 173 12326.30 108.00 55438.35 88888.00 2007-06-22 04:46:34.250 173 12326.30 108.05 55438.38 88888.00 2007-06-22 04:46:34.375 173 12326.38 108.05 55438.32 88888.00 2007-06-22 04:46:34.500 173 12326.42 107.97 55438.30 88888.00 2007-06-22 04:46:34.625 173 12326.45 108.03 55438.30 88888.00 2007-06-22 04:46:34.750 173 12326.40 108.00 55438.32 88888.00 2007-06-22 04:46:34.875 173 12326.38 107.97 55438.28 88888.00 2007-06-22 04:46:35.000 173 12326.42 108.00 55438.28 88888.00 2007-06-22 04:46:35.125 173 12326.45 108.03 55438.30 88888.00 2007-06-22 04:46:35.250 173 12326.42 108.05 55438.30 88888.00 2007-06-22 04:46:35.375 173 12326.45 108.05 55438.32 88888.00 2007-06-22 04:46:35.500 173 12326.45 108.00 55438.30 88888.00 2007-06-22 04:46:35.625 173 12326.38 108.00 55438.30 88888.00 2007-06-22 04:46:35.750 173 12326.35 107.97 55438.32 88888.00 2007-06-22 04:46:35.875 173 12326.33 108.00 55438.30 88888.00 2007-06-22 04:46:36.000 173 12326.35 108.00 55438.30 88888.00 2007-06-22 04:46:36.125 173 12326.45 108.08 55438.32 88888.00 2007-06-22 04:46:36.250 173 12326.48 108.03 55438.35 88888.00 2007-06-22 04:46:36.375 173 12326.42 107.97 55438.32 88888.00 2007-06-22 04:46:36.500 173 12326.38 107.97 55438.28 88888.00 2007-06-22 04:46:36.625 173 12326.38 107.97 55438.25 88888.00 2007-06-22 04:46:36.750 173 12326.35 108.00 55438.25 88888.00 2007-06-22 04:46:36.875 173 12326.27 107.97 55438.28 88888.00 2007-06-22 04:46:37.000 173 12326.30 108.00 55438.25 88888.00 2007-06-22 04:46:37.125 173 12326.27 107.97 55438.28 88888.00 2007-06-22 04:46:37.250 173 12326.27 107.95 55438.30 88888.00 2007-06-22 04:46:37.375 173 12326.35 107.97 55438.30 88888.00 2007-06-22 04:46:37.500 173 12326.30 108.08 55438.28 88888.00 2007-06-22 04:46:37.625 173 12326.25 108.10 55438.28 88888.00 2007-06-22 04:46:37.750 173 12326.17 108.05 55438.25 88888.00 2007-06-22 04:46:37.875 173 12326.25 108.00 55438.28 88888.00 2007-06-22 04:46:38.000 173 12326.25 107.95 55438.25 88888.00 2007-06-22 04:46:38.125 173 12326.23 107.95 55438.20 88888.00 2007-06-22 04:46:38.250 173 12326.17 107.95 55438.22 88888.00 2007-06-22 04:46:38.375 173 12326.20 107.95 55438.22 88888.00 2007-06-22 04:46:38.500 173 12326.10 107.92 55438.20 88888.00 2007-06-22 04:46:38.625 173 12326.12 107.92 55438.22 88888.00 2007-06-22 04:46:38.750 173 12326.17 107.95 55438.25 88888.00 2007-06-22 04:46:38.875 173 12326.15 107.97 55438.22 88888.00 2007-06-22 04:46:39.000 173 12326.17 107.95 55438.20 88888.00 2007-06-22 04:46:39.125 173 12326.20 107.95 55438.18 88888.00 2007-06-22 04:46:39.250 173 12326.08 107.90 55438.20 88888.00 2007-06-22 04:46:39.375 173 12326.05 107.92 55438.22 88888.00 2007-06-22 04:46:39.500 173 12326.08 107.92 55438.25 88888.00 2007-06-22 04:46:39.625 173 12326.12 107.92 55438.25 88888.00 2007-06-22 04:46:39.750 173 12326.10 107.95 55438.22 88888.00 2007-06-22 04:46:39.875 173 12326.02 107.90 55438.18 88888.00 2007-06-22 04:46:40.000 173 12326.08 107.90 55438.18 88888.00 2007-06-22 04:46:40.125 173 12326.05 107.90 55438.18 88888.00 2007-06-22 04:46:40.250 173 12326.00 107.90 55438.20 88888.00 2007-06-22 04:46:40.375 173 12326.08 107.90 55438.15 88888.00 2007-06-22 04:46:40.500 173 12326.12 107.85 55438.15 88888.00 2007-06-22 04:46:40.625 173 12326.15 107.88 55438.18 88888.00 2007-06-22 04:46:40.750 173 12326.12 107.92 55438.18 88888.00 2007-06-22 04:46:40.875 173 12326.15 107.90 55438.18 88888.00 2007-06-22 04:46:41.000 173 12326.12 107.85 55438.15 88888.00 2007-06-22 04:46:41.125 173 12326.10 107.88 55438.15 88888.00 2007-06-22 04:46:41.250 173 12326.02 107.90 55438.18 88888.00 2007-06-22 04:46:41.375 173 12326.05 107.90 55438.18 88888.00 2007-06-22 04:46:41.500 173 12326.00 107.88 55438.18 88888.00 2007-06-22 04:46:41.625 173 12325.95 107.88 55438.15 88888.00 2007-06-22 04:46:41.750 173 12325.98 107.90 55438.18 88888.00 2007-06-22 04:46:41.875 173 12325.98 107.88 55438.15 88888.00 2007-06-22 04:46:42.000 173 12326.00 107.85 55438.15 88888.00 2007-06-22 04:46:42.125 173 12326.02 107.83 55438.12 88888.00 2007-06-22 04:46:42.250 173 12325.92 107.83 55438.10 88888.00 2007-06-22 04:46:42.375 173 12325.95 107.85 55438.10 88888.00 2007-06-22 04:46:42.500 173 12325.95 107.80 55438.12 88888.00 2007-06-22 04:46:42.625 173 12326.02 107.85 55438.12 88888.00 2007-06-22 04:46:42.750 173 12326.02 107.85 55438.12 88888.00 2007-06-22 04:46:42.875 173 12326.05 107.92 55438.15 88888.00 2007-06-22 04:46:43.000 173 12326.10 107.90 55438.15 88888.00 2007-06-22 04:46:43.125 173 12326.02 107.90 55438.12 88888.00 2007-06-22 04:46:43.250 173 12326.02 107.85 55438.10 88888.00 2007-06-22 04:46:43.375 173 12326.00 107.85 55438.07 88888.00 2007-06-22 04:46:43.500 173 12326.02 107.83 55438.07 88888.00 2007-06-22 04:46:43.625 173 12326.02 107.80 55438.05 88888.00 2007-06-22 04:46:43.750 173 12326.00 107.78 55438.05 88888.00 2007-06-22 04:46:43.875 173 12325.95 107.78 55438.05 88888.00 2007-06-22 04:46:44.000 173 12325.92 107.72 55438.03 88888.00 2007-06-22 04:46:44.125 173 12325.90 107.75 55438.03 88888.00 2007-06-22 04:46:44.250 173 12325.92 107.72 55438.07 88888.00 2007-06-22 04:46:44.375 173 12325.98 107.75 55438.07 88888.00 2007-06-22 04:46:44.500 173 12325.92 107.78 55438.07 88888.00 2007-06-22 04:46:44.625 173 12325.92 107.80 55438.07 88888.00 2007-06-22 04:46:44.750 173 12325.95 107.78 55438.00 88888.00 2007-06-22 04:46:44.875 173 12326.00 107.78 55438.03 88888.00 2007-06-22 04:46:45.000 173 12325.95 107.72 55438.00 88888.00 2007-06-22 04:46:45.125 173 12325.92 107.65 55438.00 88888.00 2007-06-22 04:46:45.250 173 12325.90 107.67 55438.03 88888.00 2007-06-22 04:46:45.375 173 12325.88 107.75 55438.03 88888.00 2007-06-22 04:46:45.500 173 12325.92 107.72 55438.00 88888.00 2007-06-22 04:46:45.625 173 12325.95 107.67 55437.97 88888.00 2007-06-22 04:46:45.750 173 12325.98 107.70 55438.00 88888.00 2007-06-22 04:46:45.875 173 12325.88 107.65 55438.03 88888.00 2007-06-22 04:46:46.000 173 12325.92 107.60 55437.97 88888.00 2007-06-22 04:46:46.125 173 12325.98 107.60 55437.97 88888.00 2007-06-22 04:46:46.250 173 12325.98 107.60 55437.97 88888.00 2007-06-22 04:46:46.375 173 12325.92 107.60 55437.95 88888.00 2007-06-22 04:46:46.500 173 12325.85 107.58 55437.95 88888.00 2007-06-22 04:46:46.625 173 12325.88 107.60 55437.95 88888.00 2007-06-22 04:46:46.750 173 12325.83 107.60 55437.93 88888.00 2007-06-22 04:46:46.875 173 12325.83 107.60 55437.90 88888.00 2007-06-22 04:46:47.000 173 12325.90 107.60 55437.90 88888.00 2007-06-22 04:46:47.125 173 12325.90 107.58 55437.93 88888.00 2007-06-22 04:46:47.250 173 12325.85 107.55 55437.93 88888.00 2007-06-22 04:46:47.375 173 12325.85 107.58 55437.95 88888.00 2007-06-22 04:46:47.500 173 12325.80 107.53 55437.90 88888.00 2007-06-22 04:46:47.625 173 12325.80 107.55 55437.90 88888.00 2007-06-22 04:46:47.750 173 12325.83 107.55 55437.93 88888.00 2007-06-22 04:46:47.875 173 12325.85 107.55 55437.88 88888.00 2007-06-22 04:46:48.000 173 12325.85 107.55 55437.85 88888.00 2007-06-22 04:46:48.125 173 12325.85 107.50 55437.88 88888.00 2007-06-22 04:46:48.250 173 12325.85 107.47 55437.85 88888.00 2007-06-22 04:46:48.375 173 12325.92 107.47 55437.85 88888.00 2007-06-22 04:46:48.500 173 12325.95 107.40 55437.82 88888.00 2007-06-22 04:46:48.625 173 12325.90 107.47 55437.85 88888.00 2007-06-22 04:46:48.750 173 12325.90 107.47 55437.82 88888.00 2007-06-22 04:46:48.875 173 12325.85 107.42 55437.80 88888.00 2007-06-22 04:46:49.000 173 12325.83 107.40 55437.82 88888.00 2007-06-22 04:46:49.125 173 12325.88 107.40 55437.82 88888.00 2007-06-22 04:46:49.250 173 12325.95 107.38 55437.80 88888.00 2007-06-22 04:46:49.375 173 12325.92 107.35 55437.78 88888.00 2007-06-22 04:46:49.500 173 12325.90 107.40 55437.80 88888.00 2007-06-22 04:46:49.625 173 12325.90 107.40 55437.78 88888.00 2007-06-22 04:46:49.750 173 12325.95 107.42 55437.80 88888.00 2007-06-22 04:46:49.875 173 12326.00 107.45 55437.85 88888.00 2007-06-22 04:46:50.000 173 12325.98 107.40 55437.82 88888.00 2007-06-22 04:46:50.125 173 12326.05 107.38 55437.82 88888.00 2007-06-22 04:46:50.250 173 12326.00 107.38 55437.80 88888.00 2007-06-22 04:46:50.375 173 12325.88 107.40 55437.78 88888.00 2007-06-22 04:46:50.500 173 12325.83 107.38 55437.78 88888.00 2007-06-22 04:46:50.625 173 12325.85 107.38 55437.78 88888.00 2007-06-22 04:46:50.750 173 12325.85 107.35 55437.75 88888.00 2007-06-22 04:46:50.875 173 12325.90 107.35 55437.75 88888.00 2007-06-22 04:46:51.000 173 12325.88 107.38 55437.75 88888.00 2007-06-22 04:46:51.125 173 12325.90 107.38 55437.70 88888.00 2007-06-22 04:46:51.250 173 12325.85 107.35 55437.72 88888.00 2007-06-22 04:46:51.375 173 12325.85 107.38 55437.72 88888.00 2007-06-22 04:46:51.500 173 12325.88 107.38 55437.75 88888.00 2007-06-22 04:46:51.625 173 12325.90 107.38 55437.75 88888.00 2007-06-22 04:46:51.750 173 12325.90 107.33 55437.70 88888.00 2007-06-22 04:46:51.875 173 12326.00 107.35 55437.70 88888.00 2007-06-22 04:46:52.000 173 12326.02 107.33 55437.70 88888.00 2007-06-22 04:46:52.125 173 12326.00 107.28 55437.70 88888.00 2007-06-22 04:46:52.250 173 12326.02 107.35 55437.70 88888.00 2007-06-22 04:46:52.375 173 12325.95 107.28 55437.65 88888.00 2007-06-22 04:46:52.500 173 12325.92 107.25 55437.65 88888.00 2007-06-22 04:46:52.625 173 12325.90 107.20 55437.70 88888.00 2007-06-22 04:46:52.750 173 12325.85 107.17 55437.68 88888.00 2007-06-22 04:46:52.875 173 12325.83 107.17 55437.68 88888.00 2007-06-22 04:46:53.000 173 12325.85 107.15 55437.65 88888.00 2007-06-22 04:46:53.125 173 12325.85 107.15 55437.65 88888.00 2007-06-22 04:46:53.250 173 12325.85 107.15 55437.65 88888.00 2007-06-22 04:46:53.375 173 12325.88 107.17 55437.70 88888.00 2007-06-22 04:46:53.500 173 12325.85 107.15 55437.70 88888.00 2007-06-22 04:46:53.625 173 12325.83 107.15 55437.70 88888.00 2007-06-22 04:46:53.750 173 12325.83 107.12 55437.70 88888.00 2007-06-22 04:46:53.875 173 12325.92 107.17 55437.68 88888.00 2007-06-22 04:46:54.000 173 12325.95 107.17 55437.65 88888.00 2007-06-22 04:46:54.125 173 12325.92 107.17 55437.68 88888.00 2007-06-22 04:46:54.250 173 12325.83 107.10 55437.68 88888.00 2007-06-22 04:46:54.375 173 12325.90 107.15 55437.68 88888.00 2007-06-22 04:46:54.500 173 12325.95 107.15 55437.65 88888.00 2007-06-22 04:46:54.625 173 12325.98 107.15 55437.65 88888.00 2007-06-22 04:46:54.750 173 12325.90 107.08 55437.62 88888.00 2007-06-22 04:46:54.875 173 12325.85 107.08 55437.62 88888.00 2007-06-22 04:46:55.000 173 12325.90 107.12 55437.65 88888.00 2007-06-22 04:46:55.125 173 12325.88 107.10 55437.65 88888.00 2007-06-22 04:46:55.250 173 12325.83 107.00 55437.62 88888.00 2007-06-22 04:46:55.375 173 12325.90 107.05 55437.62 88888.00 2007-06-22 04:46:55.500 173 12326.05 107.10 55437.62 88888.00 2007-06-22 04:46:55.625 173 12326.05 107.10 55437.60 88888.00 2007-06-22 04:46:55.750 173 12326.02 107.03 55437.57 88888.00 2007-06-22 04:46:55.875 173 12326.00 107.03 55437.60 88888.00 2007-06-22 04:46:56.000 173 12325.95 107.03 55437.57 88888.00 2007-06-22 04:46:56.125 173 12325.90 107.03 55437.57 88888.00 2007-06-22 04:46:56.250 173 12325.95 106.92 55437.55 88888.00 2007-06-22 04:46:56.375 173 12326.00 106.88 55437.55 88888.00 2007-06-22 04:46:56.500 173 12325.92 106.90 55437.57 88888.00 2007-06-22 04:46:56.625 173 12325.92 106.92 55437.57 88888.00 2007-06-22 04:46:56.750 173 12325.95 106.92 55437.57 88888.00 2007-06-22 04:46:56.875 173 12325.98 106.90 55437.57 88888.00 2007-06-22 04:46:57.000 173 12326.00 106.88 55437.60 88888.00 2007-06-22 04:46:57.125 173 12325.95 106.88 55437.57 88888.00 2007-06-22 04:46:57.250 173 12325.90 106.85 55437.55 88888.00 2007-06-22 04:46:57.375 173 12325.92 106.88 55437.55 88888.00 2007-06-22 04:46:57.500 173 12325.95 106.88 55437.55 88888.00 2007-06-22 04:46:57.625 173 12325.90 106.83 55437.55 88888.00 2007-06-22 04:46:57.750 173 12325.92 106.85 55437.55 88888.00 2007-06-22 04:46:57.875 173 12325.90 106.90 55437.57 88888.00 2007-06-22 04:46:58.000 173 12325.88 106.83 55437.53 88888.00 2007-06-22 04:46:58.125 173 12325.88 106.80 55437.53 88888.00 2007-06-22 04:46:58.250 173 12325.88 106.78 55437.50 88888.00 2007-06-22 04:46:58.375 173 12325.80 106.75 55437.50 88888.00 2007-06-22 04:46:58.500 173 12325.88 106.75 55437.53 88888.00 2007-06-22 04:46:58.625 173 12325.90 106.75 55437.53 88888.00 2007-06-22 04:46:58.750 173 12325.95 106.78 55437.53 88888.00 2007-06-22 04:46:58.875 173 12326.00 106.78 55437.53 88888.00 2007-06-22 04:46:59.000 173 12325.92 106.72 55437.50 88888.00 2007-06-22 04:46:59.125 173 12325.88 106.70 55437.50 88888.00 2007-06-22 04:46:59.250 173 12325.85 106.70 55437.50 88888.00 2007-06-22 04:46:59.375 173 12325.90 106.78 55437.50 88888.00 2007-06-22 04:46:59.500 173 12325.85 106.78 55437.50 88888.00 2007-06-22 04:46:59.625 173 12325.83 106.75 55437.45 88888.00 2007-06-22 04:46:59.750 173 12325.90 106.72 55437.43 88888.00 2007-06-22 04:46:59.875 173 12325.88 106.67 55437.45 88888.00 2007-06-22 04:47:00.000 173 12325.92 106.67 55437.40 88888.00 2007-06-22 04:47:00.125 173 12325.92 106.67 55437.43 88888.00 2007-06-22 04:47:00.250 173 12325.88 106.65 55437.38 88888.00 2007-06-22 04:47:00.375 173 12325.85 106.65 55437.38 88888.00 2007-06-22 04:47:00.500 173 12325.85 106.67 55437.38 88888.00 2007-06-22 04:47:00.625 173 12325.88 106.60 55437.32 88888.00 2007-06-22 04:47:00.750 173 12325.88 106.53 55437.35 88888.00 2007-06-22 04:47:00.875 173 12325.90 106.55 55437.38 88888.00 2007-06-22 04:47:01.000 173 12325.95 106.58 55437.40 88888.00 2007-06-22 04:47:01.125 173 12325.92 106.58 55437.38 88888.00 2007-06-22 04:47:01.250 173 12325.85 106.55 55437.38 88888.00 2007-06-22 04:47:01.375 173 12325.90 106.53 55437.35 88888.00 2007-06-22 04:47:01.500 173 12325.98 106.55 55437.35 88888.00 2007-06-22 04:47:01.625 173 12326.00 106.55 55437.32 88888.00 2007-06-22 04:47:01.750 173 12326.10 106.55 55437.35 88888.00 2007-06-22 04:47:01.875 173 12326.15 106.60 55437.38 88888.00 2007-06-22 04:47:02.000 173 12326.08 106.58 55437.35 88888.00 2007-06-22 04:47:02.125 173 12326.00 106.53 55437.35 88888.00 2007-06-22 04:47:02.250 173 12325.92 106.50 55437.35 88888.00 2007-06-22 04:47:02.375 173 12326.00 106.53 55437.38 88888.00 2007-06-22 04:47:02.500 173 12326.05 106.53 55437.35 88888.00 2007-06-22 04:47:02.625 173 12325.98 106.50 55437.32 88888.00 2007-06-22 04:47:02.750 173 12326.02 106.47 55437.30 88888.00 2007-06-22 04:47:02.875 173 12326.02 106.47 55437.30 88888.00 2007-06-22 04:47:03.000 173 12325.95 106.42 55437.28 88888.00 2007-06-22 04:47:03.125 173 12325.77 106.42 55437.30 88888.00 2007-06-22 04:47:03.250 173 12325.83 106.45 55437.32 88888.00 2007-06-22 04:47:03.375 173 12325.92 106.50 55437.32 88888.00 2007-06-22 04:47:03.500 173 12326.00 106.45 55437.32 88888.00 2007-06-22 04:47:03.625 173 12325.98 106.40 55437.30 88888.00 2007-06-22 04:47:03.750 173 12325.95 106.38 55437.28 88888.00 2007-06-22 04:47:03.875 173 12325.95 106.35 55437.25 88888.00 2007-06-22 04:47:04.000 173 12325.90 106.35 55437.25 88888.00 2007-06-22 04:47:04.125 173 12325.88 106.35 55437.28 88888.00 2007-06-22 04:47:04.250 173 12325.98 106.40 55437.28 88888.00 2007-06-22 04:47:04.375 173 12326.02 106.40 55437.28 88888.00 2007-06-22 04:47:04.500 173 12326.00 106.35 55437.25 88888.00 2007-06-22 04:47:04.625 173 12325.95 106.33 55437.22 88888.00 2007-06-22 04:47:04.750 173 12325.95 106.30 55437.22 88888.00 2007-06-22 04:47:04.875 173 12325.95 106.28 55437.22 88888.00 2007-06-22 04:47:05.000 173 12326.00 106.30 55437.20 88888.00 2007-06-22 04:47:05.125 173 12326.10 106.38 55437.25 88888.00 2007-06-22 04:47:05.250 173 12326.10 106.30 55437.22 88888.00 2007-06-22 04:47:05.375 173 12326.08 106.22 55437.20 88888.00 2007-06-22 04:47:05.500 173 12326.02 106.25 55437.22 88888.00 2007-06-22 04:47:05.625 173 12326.00 106.22 55437.20 88888.00 2007-06-22 04:47:05.750 173 12326.00 106.17 55437.18 88888.00 2007-06-22 04:47:05.875 173 12325.95 106.15 55437.18 88888.00 2007-06-22 04:47:06.000 173 12325.85 106.17 55437.18 88888.00 2007-06-22 04:47:06.125 173 12325.88 106.22 55437.18 88888.00 2007-06-22 04:47:06.250 173 12325.95 106.22 55437.18 88888.00 2007-06-22 04:47:06.375 173 12325.98 106.20 55437.18 88888.00 2007-06-22 04:47:06.500 173 12325.98 106.22 55437.15 88888.00 2007-06-22 04:47:06.625 173 12325.90 106.22 55437.15 88888.00 2007-06-22 04:47:06.750 173 12325.85 106.17 55437.12 88888.00 2007-06-22 04:47:06.875 173 12325.88 106.17 55437.15 88888.00 2007-06-22 04:47:07.000 173 12325.90 106.12 55437.15 88888.00 2007-06-22 04:47:07.125 173 12325.90 106.17 55437.15 88888.00 2007-06-22 04:47:07.250 173 12325.85 106.20 55437.15 88888.00 2007-06-22 04:47:07.375 173 12325.88 106.15 55437.12 88888.00 2007-06-22 04:47:07.500 173 12325.90 106.12 55437.10 88888.00 2007-06-22 04:47:07.625 173 12325.98 106.15 55437.15 88888.00 2007-06-22 04:47:07.750 173 12325.92 106.12 55437.15 88888.00 2007-06-22 04:47:07.875 173 12325.92 106.05 55437.12 88888.00 2007-06-22 04:47:08.000 173 12325.98 106.08 55437.07 88888.00 2007-06-22 04:47:08.125 173 12325.95 106.10 55437.10 88888.00 2007-06-22 04:47:08.250 173 12325.95 106.10 55437.07 88888.00 2007-06-22 04:47:08.375 173 12325.90 106.12 55437.10 88888.00 2007-06-22 04:47:08.500 173 12325.90 106.05 55437.07 88888.00 2007-06-22 04:47:08.625 173 12325.85 106.03 55437.07 88888.00 2007-06-22 04:47:08.750 173 12325.88 106.03 55437.05 88888.00 2007-06-22 04:47:08.875 173 12325.92 106.03 55437.10 88888.00 2007-06-22 04:47:09.000 173 12325.98 106.08 55437.07 88888.00 2007-06-22 04:47:09.125 173 12326.02 106.03 55437.05 88888.00 2007-06-22 04:47:09.250 173 12326.05 106.08 55437.07 88888.00 2007-06-22 04:47:09.375 173 12326.10 106.12 55437.10 88888.00 2007-06-22 04:47:09.500 173 12326.02 106.05 55437.05 88888.00 2007-06-22 04:47:09.625 173 12325.98 105.97 55437.00 88888.00 2007-06-22 04:47:09.750 173 12325.98 105.90 55436.97 88888.00 2007-06-22 04:47:09.875 173 12325.95 105.88 55437.00 88888.00 2007-06-22 04:47:10.000 173 12325.88 105.90 55437.00 88888.00 2007-06-22 04:47:10.125 173 12325.77 105.90 55437.00 88888.00 2007-06-22 04:47:10.250 173 12325.85 105.90 55437.00 88888.00 2007-06-22 04:47:10.375 173 12325.98 105.90 55436.97 88888.00 2007-06-22 04:47:10.500 173 12326.05 105.95 55437.03 88888.00 2007-06-22 04:47:10.625 173 12326.02 105.92 55437.00 88888.00 2007-06-22 04:47:10.750 173 12325.90 105.88 55436.95 88888.00 2007-06-22 04:47:10.875 173 12325.83 105.90 55436.97 88888.00 2007-06-22 04:47:11.000 173 12325.90 105.90 55436.97 88888.00 2007-06-22 04:47:11.125 173 12325.98 105.90 55436.95 88888.00 2007-06-22 04:47:11.250 173 12325.92 105.90 55436.95 88888.00 2007-06-22 04:47:11.375 173 12325.92 105.85 55436.93 88888.00 2007-06-22 04:47:11.500 173 12325.92 105.85 55436.95 88888.00 2007-06-22 04:47:11.625 173 12326.02 105.90 55436.97 88888.00 2007-06-22 04:47:11.750 173 12326.02 105.88 55436.95 88888.00 2007-06-22 04:47:11.875 173 12325.98 105.83 55436.95 88888.00 2007-06-22 04:47:12.000 173 12325.92 105.85 55436.95 88888.00 2007-06-22 04:47:12.125 173 12325.95 105.83 55436.97 88888.00 2007-06-22 04:47:12.250 173 12325.95 105.80 55436.95 88888.00 2007-06-22 04:47:12.375 173 12326.00 105.80 55436.95 88888.00 2007-06-22 04:47:12.500 173 12326.00 105.85 55436.93 88888.00 2007-06-22 04:47:12.625 173 12326.00 105.83 55436.93 88888.00 2007-06-22 04:47:12.750 173 12326.08 105.85 55436.95 88888.00 2007-06-22 04:47:12.875 173 12326.05 105.83 55436.95 88888.00 2007-06-22 04:47:13.000 173 12326.05 105.83 55436.95 88888.00 2007-06-22 04:47:13.125 173 12326.02 105.85 55436.95 88888.00 2007-06-22 04:47:13.250 173 12326.05 105.83 55436.93 88888.00 2007-06-22 04:47:13.375 173 12325.95 105.75 55436.90 88888.00 2007-06-22 04:47:13.500 173 12325.88 105.72 55436.90 88888.00 2007-06-22 04:47:13.625 173 12325.92 105.75 55436.95 88888.00 2007-06-22 04:47:13.750 173 12325.90 105.75 55436.93 88888.00 2007-06-22 04:47:13.875 173 12325.90 105.78 55436.95 88888.00 2007-06-22 04:47:14.000 173 12325.98 105.75 55436.90 88888.00 2007-06-22 04:47:14.125 173 12325.98 105.72 55436.90 88888.00 2007-06-22 04:47:14.250 173 12326.00 105.75 55436.93 88888.00 2007-06-22 04:47:14.375 173 12325.98 105.72 55436.93 88888.00 2007-06-22 04:47:14.500 173 12325.95 105.75 55436.93 88888.00 2007-06-22 04:47:14.625 173 12325.95 105.70 55436.90 88888.00 2007-06-22 04:47:14.750 173 12325.95 105.78 55436.93 88888.00 2007-06-22 04:47:14.875 173 12325.95 105.78 55436.90 88888.00 2007-06-22 04:47:15.000 173 12326.00 105.70 55436.93 88888.00 2007-06-22 04:47:15.125 173 12325.95 105.70 55436.93 88888.00 2007-06-22 04:47:15.250 173 12325.98 105.67 55436.93 88888.00 2007-06-22 04:47:15.375 173 12326.00 105.65 55436.88 88888.00 2007-06-22 04:47:15.500 173 12325.98 105.65 55436.85 88888.00 2007-06-22 04:47:15.625 173 12326.00 105.67 55436.85 88888.00 2007-06-22 04:47:15.750 173 12326.08 105.72 55436.88 88888.00 2007-06-22 04:47:15.875 173 12326.10 105.70 55436.85 88888.00 2007-06-22 04:47:16.000 173 12326.08 105.65 55436.82 88888.00 2007-06-22 04:47:16.125 173 12326.05 105.67 55436.85 88888.00 2007-06-22 04:47:16.250 173 12326.00 105.70 55436.85 88888.00 2007-06-22 04:47:16.375 173 12326.00 105.72 55436.85 88888.00 2007-06-22 04:47:16.500 173 12326.02 105.70 55436.85 88888.00 2007-06-22 04:47:16.625 173 12326.02 105.67 55436.82 88888.00 2007-06-22 04:47:16.750 173 12326.00 105.67 55436.80 88888.00 2007-06-22 04:47:16.875 173 12325.95 105.67 55436.80 88888.00 2007-06-22 04:47:17.000 173 12325.98 105.67 55436.80 88888.00 2007-06-22 04:47:17.125 173 12326.02 105.67 55436.82 88888.00 2007-06-22 04:47:17.250 173 12326.02 105.67 55436.82 88888.00 2007-06-22 04:47:17.375 173 12325.98 105.65 55436.82 88888.00 2007-06-22 04:47:17.500 173 12326.00 105.55 55436.78 88888.00 2007-06-22 04:47:17.625 173 12325.95 105.50 55436.75 88888.00 2007-06-22 04:47:17.750 173 12325.98 105.55 55436.78 88888.00 2007-06-22 04:47:17.875 173 12326.08 105.60 55436.80 88888.00 2007-06-22 04:47:18.000 173 12326.05 105.60 55436.80 88888.00 2007-06-22 04:47:18.125 173 12326.00 105.65 55436.82 88888.00 2007-06-22 04:47:18.250 173 12326.00 105.62 55436.80 88888.00 2007-06-22 04:47:18.375 173 12326.02 105.58 55436.78 88888.00 2007-06-22 04:47:18.500 173 12326.05 105.58 55436.80 88888.00 2007-06-22 04:47:18.625 173 12325.98 105.53 55436.78 88888.00 2007-06-22 04:47:18.750 173 12325.98 105.53 55436.78 88888.00 2007-06-22 04:47:18.875 173 12326.08 105.58 55436.80 88888.00 2007-06-22 04:47:19.000 173 12326.08 105.55 55436.78 88888.00 2007-06-22 04:47:19.125 173 12325.98 105.47 55436.75 88888.00 2007-06-22 04:47:19.250 173 12325.90 105.47 55436.72 88888.00 2007-06-22 04:47:19.375 173 12325.90 105.47 55436.72 88888.00 2007-06-22 04:47:19.500 173 12326.00 105.53 55436.78 88888.00 2007-06-22 04:47:19.625 173 12326.08 105.53 55436.72 88888.00 2007-06-22 04:47:19.750 173 12326.02 105.47 55436.70 88888.00 2007-06-22 04:47:19.875 173 12326.02 105.45 55436.72 88888.00 2007-06-22 04:47:20.000 173 12326.08 105.47 55436.70 88888.00 2007-06-22 04:47:20.125 173 12326.02 105.45 55436.68 88888.00 2007-06-22 04:47:20.250 173 12326.00 105.45 55436.70 88888.00 2007-06-22 04:47:20.375 173 12326.05 105.45 55436.70 88888.00 2007-06-22 04:47:20.500 173 12326.08 105.47 55436.70 88888.00 2007-06-22 04:47:20.625 173 12326.02 105.42 55436.65 88888.00 2007-06-22 04:47:20.750 173 12326.00 105.33 55436.62 88888.00 2007-06-22 04:47:20.875 173 12326.08 105.38 55436.65 88888.00 2007-06-22 04:47:21.000 173 12326.10 105.35 55436.65 88888.00 2007-06-22 04:47:21.125 173 12326.10 105.35 55436.65 88888.00 2007-06-22 04:47:21.250 173 12326.12 105.40 55436.65 88888.00 2007-06-22 04:47:21.375 173 12326.17 105.42 55436.65 88888.00 2007-06-22 04:47:21.500 173 12326.17 105.38 55436.65 88888.00 2007-06-22 04:47:21.625 173 12326.08 105.35 55436.60 88888.00 2007-06-22 04:47:21.750 173 12326.02 105.33 55436.60 88888.00 2007-06-22 04:47:21.875 173 12326.00 105.30 55436.60 88888.00 2007-06-22 04:47:22.000 173 12326.00 105.30 55436.60 88888.00 2007-06-22 04:47:22.125 173 12326.02 105.33 55436.60 88888.00 2007-06-22 04:47:22.250 173 12326.08 105.25 55436.60 88888.00 2007-06-22 04:47:22.375 173 12326.12 105.30 55436.60 88888.00 2007-06-22 04:47:22.500 173 12326.08 105.30 55436.60 88888.00 2007-06-22 04:47:22.625 173 12326.08 105.33 55436.60 88888.00 2007-06-22 04:47:22.750 173 12326.17 105.33 55436.60 88888.00 2007-06-22 04:47:22.875 173 12326.17 105.30 55436.57 88888.00 2007-06-22 04:47:23.000 173 12326.15 105.28 55436.53 88888.00 2007-06-22 04:47:23.125 173 12326.15 105.30 55436.55 88888.00 2007-06-22 04:47:23.250 173 12326.12 105.28 55436.55 88888.00 2007-06-22 04:47:23.375 173 12326.17 105.30 55436.55 88888.00 2007-06-22 04:47:23.500 173 12326.15 105.28 55436.57 88888.00 2007-06-22 04:47:23.625 173 12326.12 105.25 55436.57 88888.00 2007-06-22 04:47:23.750 173 12326.17 105.28 55436.57 88888.00 2007-06-22 04:47:23.875 173 12326.20 105.25 55436.55 88888.00 2007-06-22 04:47:24.000 173 12326.17 105.22 55436.53 88888.00 2007-06-22 04:47:24.125 173 12326.17 105.25 55436.55 88888.00 2007-06-22 04:47:24.250 173 12326.15 105.22 55436.57 88888.00 2007-06-22 04:47:24.375 173 12326.17 105.22 55436.55 88888.00 2007-06-22 04:47:24.500 173 12326.17 105.22 55436.57 88888.00 2007-06-22 04:47:24.625 173 12326.17 105.22 55436.57 88888.00 2007-06-22 04:47:24.750 173 12326.15 105.20 55436.55 88888.00 2007-06-22 04:47:24.875 173 12326.17 105.15 55436.55 88888.00 2007-06-22 04:47:25.000 173 12326.20 105.20 55436.53 88888.00 2007-06-22 04:47:25.125 173 12326.17 105.25 55436.55 88888.00 2007-06-22 04:47:25.250 173 12326.08 105.12 55436.55 88888.00 2007-06-22 04:47:25.375 173 12326.10 105.12 55436.50 88888.00 2007-06-22 04:47:25.500 173 12326.15 105.17 55436.55 88888.00 2007-06-22 04:47:25.625 173 12326.10 105.20 55436.53 88888.00 2007-06-22 04:47:25.750 173 12326.05 105.15 55436.53 88888.00 2007-06-22 04:47:25.875 173 12326.17 105.17 55436.55 88888.00 2007-06-22 04:47:26.000 173 12326.23 105.20 55436.53 88888.00 2007-06-22 04:47:26.125 173 12326.23 105.20 55436.55 88888.00 2007-06-22 04:47:26.250 173 12326.17 105.17 55436.53 88888.00 2007-06-22 04:47:26.375 173 12326.10 105.12 55436.50 88888.00 2007-06-22 04:47:26.500 173 12326.10 105.12 55436.53 88888.00 2007-06-22 04:47:26.625 173 12326.15 105.15 55436.50 88888.00 2007-06-22 04:47:26.750 173 12326.17 105.17 55436.53 88888.00 2007-06-22 04:47:26.875 173 12326.23 105.10 55436.50 88888.00 2007-06-22 04:47:27.000 173 12326.23 105.12 55436.50 88888.00 2007-06-22 04:47:27.125 173 12326.20 105.15 55436.47 88888.00 2007-06-22 04:47:27.250 173 12326.15 105.10 55436.47 88888.00 2007-06-22 04:47:27.375 173 12326.12 105.10 55436.45 88888.00 2007-06-22 04:47:27.500 173 12326.10 105.12 55436.47 88888.00 2007-06-22 04:47:27.625 173 12326.10 105.10 55436.45 88888.00 2007-06-22 04:47:27.750 173 12326.05 105.08 55436.45 88888.00 2007-06-22 04:47:27.875 173 12326.10 105.05 55436.47 88888.00 2007-06-22 04:47:28.000 173 12326.23 105.00 55436.47 88888.00 2007-06-22 04:47:28.125 173 12326.30 105.12 55436.50 88888.00 2007-06-22 04:47:28.250 173 12326.27 105.10 55436.47 88888.00 2007-06-22 04:47:28.375 173 12326.27 105.05 55436.47 88888.00 2007-06-22 04:47:28.500 173 12326.27 105.05 55436.45 88888.00 2007-06-22 04:47:28.625 173 12326.25 105.05 55436.43 88888.00 2007-06-22 04:47:28.750 173 12326.30 105.03 55436.38 88888.00 2007-06-22 04:47:28.875 173 12326.35 104.97 55436.40 88888.00 2007-06-22 04:47:29.000 173 12326.35 104.92 55436.35 88888.00 2007-06-22 04:47:29.125 173 12326.30 104.95 55436.38 88888.00 2007-06-22 04:47:29.250 173 12326.23 104.95 55436.38 88888.00 2007-06-22 04:47:29.375 173 12326.27 105.03 55436.38 88888.00 2007-06-22 04:47:29.500 173 12326.25 105.03 55436.35 88888.00 2007-06-22 04:47:29.625 173 12326.15 104.95 55436.32 88888.00 2007-06-22 04:47:29.750 173 12326.15 104.92 55436.32 88888.00 2007-06-22 04:47:29.875 173 12326.20 104.90 55436.30 88888.00 2007-06-22 04:47:30.000 173 12326.20 104.95 55436.32 88888.00 2007-06-22 04:47:30.125 173 12326.27 105.00 55436.38 88888.00 2007-06-22 04:47:30.250 173 12326.35 104.95 55436.38 88888.00 2007-06-22 04:47:30.375 173 12326.40 104.92 55436.32 88888.00 2007-06-22 04:47:30.500 173 12326.40 104.90 55436.32 88888.00 2007-06-22 04:47:30.625 173 12326.35 104.90 55436.32 88888.00 2007-06-22 04:47:30.750 173 12326.35 104.92 55436.30 88888.00 2007-06-22 04:47:30.875 173 12326.33 104.95 55436.30 88888.00 2007-06-22 04:47:31.000 173 12326.33 104.90 55436.28 88888.00 2007-06-22 04:47:31.125 173 12326.35 104.90 55436.30 88888.00 2007-06-22 04:47:31.250 173 12326.35 104.92 55436.32 88888.00 2007-06-22 04:47:31.375 173 12326.35 104.97 55436.32 88888.00 2007-06-22 04:47:31.500 173 12326.35 104.95 55436.30 88888.00 2007-06-22 04:47:31.625 173 12326.35 104.88 55436.28 88888.00 2007-06-22 04:47:31.750 173 12326.40 104.92 55436.28 88888.00 2007-06-22 04:47:31.875 173 12326.42 104.97 55436.32 88888.00 2007-06-22 04:47:32.000 173 12326.40 104.90 55436.30 88888.00 2007-06-22 04:47:32.125 173 12326.40 104.83 55436.30 88888.00 2007-06-22 04:47:32.250 173 12326.38 104.75 55436.32 88888.00 2007-06-22 04:47:32.375 173 12326.42 104.85 55436.30 88888.00 2007-06-22 04:47:32.500 173 12326.45 104.85 55436.28 88888.00 2007-06-22 04:47:32.625 173 12326.45 104.83 55436.28 88888.00 2007-06-22 04:47:32.750 173 12326.38 104.80 55436.25 88888.00 2007-06-22 04:47:32.875 173 12326.42 104.85 55436.30 88888.00 2007-06-22 04:47:33.000 173 12326.50 104.90 55436.28 88888.00 2007-06-22 04:47:33.125 173 12326.48 104.83 55436.25 88888.00 2007-06-22 04:47:33.250 173 12326.40 104.78 55436.25 88888.00 2007-06-22 04:47:33.375 173 12326.38 104.85 55436.25 88888.00 2007-06-22 04:47:33.500 173 12326.33 104.88 55436.25 88888.00 2007-06-22 04:47:33.625 173 12326.30 104.80 55436.20 88888.00 2007-06-22 04:47:33.750 173 12326.35 104.78 55436.22 88888.00 2007-06-22 04:47:33.875 173 12326.45 104.85 55436.22 88888.00 2007-06-22 04:47:34.000 173 12326.42 104.83 55436.20 88888.00 2007-06-22 04:47:34.125 173 12326.45 104.80 55436.20 88888.00 2007-06-22 04:47:34.250 173 12326.50 104.75 55436.15 88888.00 2007-06-22 04:47:34.375 173 12326.55 104.80 55436.18 88888.00 2007-06-22 04:47:34.500 173 12326.50 104.78 55436.18 88888.00 2007-06-22 04:47:34.625 173 12326.50 104.83 55436.20 88888.00 2007-06-22 04:47:34.750 173 12326.42 104.83 55436.18 88888.00 2007-06-22 04:47:34.875 173 12326.45 104.75 55436.12 88888.00 2007-06-22 04:47:35.000 173 12326.42 104.72 55436.12 88888.00 2007-06-22 04:47:35.125 173 12326.40 104.75 55436.15 88888.00 2007-06-22 04:47:35.250 173 12326.48 104.72 55436.18 88888.00 2007-06-22 04:47:35.375 173 12326.60 104.75 55436.15 88888.00 2007-06-22 04:47:35.500 173 12326.67 104.78 55436.15 88888.00 2007-06-22 04:47:35.625 173 12326.62 104.75 55436.12 88888.00 2007-06-22 04:47:35.750 173 12326.55 104.72 55436.12 88888.00 2007-06-22 04:47:35.875 173 12326.58 104.72 55436.12 88888.00 2007-06-22 04:47:36.000 173 12326.60 104.72 55436.12 88888.00 2007-06-22 04:47:36.125 173 12326.62 104.75 55436.15 88888.00 2007-06-22 04:47:36.250 173 12326.60 104.72 55436.12 88888.00 2007-06-22 04:47:36.375 173 12326.65 104.75 55436.15 88888.00 2007-06-22 04:47:36.500 173 12326.65 104.70 55436.15 88888.00 2007-06-22 04:47:36.625 173 12326.67 104.70 55436.15 88888.00 2007-06-22 04:47:36.750 173 12326.65 104.67 55436.15 88888.00 2007-06-22 04:47:36.875 173 12326.67 104.70 55436.15 88888.00 2007-06-22 04:47:37.000 173 12326.73 104.75 55436.12 88888.00 2007-06-22 04:47:37.125 173 12326.70 104.75 55436.10 88888.00 2007-06-22 04:47:37.250 173 12326.65 104.72 55436.10 88888.00 2007-06-22 04:47:37.375 173 12326.67 104.67 55436.05 88888.00 2007-06-22 04:47:37.500 173 12326.75 104.70 55436.07 88888.00 2007-06-22 04:47:37.625 173 12326.80 104.72 55436.07 88888.00 2007-06-22 04:47:37.750 173 12326.73 104.67 55436.10 88888.00 2007-06-22 04:47:37.875 173 12326.73 104.65 55436.10 88888.00 2007-06-22 04:47:38.000 173 12326.80 104.67 55436.07 88888.00 2007-06-22 04:47:38.125 173 12326.83 104.72 55436.10 88888.00 2007-06-22 04:47:38.250 173 12326.70 104.62 55436.05 88888.00 2007-06-22 04:47:38.375 173 12326.65 104.62 55436.03 88888.00 2007-06-22 04:47:38.500 173 12326.67 104.67 55436.05 88888.00 2007-06-22 04:47:38.625 173 12326.67 104.65 55436.05 88888.00 2007-06-22 04:47:38.750 173 12326.65 104.62 55436.03 88888.00 2007-06-22 04:47:38.875 173 12326.67 104.62 55436.03 88888.00 2007-06-22 04:47:39.000 173 12326.75 104.67 55436.07 88888.00 2007-06-22 04:47:39.125 173 12326.73 104.67 55436.07 88888.00 2007-06-22 04:47:39.250 173 12326.70 104.62 55436.05 88888.00 2007-06-22 04:47:39.375 173 12326.65 104.60 55436.07 88888.00 2007-06-22 04:47:39.500 173 12326.60 104.53 55436.05 88888.00 2007-06-22 04:47:39.625 173 12326.70 104.55 55436.07 88888.00 2007-06-22 04:47:39.750 173 12326.75 104.58 55436.05 88888.00 2007-06-22 04:47:39.875 173 12326.73 104.50 55436.05 88888.00 2007-06-22 04:47:40.000 173 12326.75 104.55 55436.03 88888.00 2007-06-22 04:47:40.125 173 12326.73 104.60 55436.03 88888.00 2007-06-22 04:47:40.250 173 12326.75 104.58 55436.05 88888.00 2007-06-22 04:47:40.375 173 12326.77 104.50 55436.03 88888.00 2007-06-22 04:47:40.500 173 12326.67 104.42 55436.00 88888.00 2007-06-22 04:47:40.625 173 12326.60 104.42 55436.00 88888.00 2007-06-22 04:47:40.750 173 12326.67 104.45 55436.00 88888.00 2007-06-22 04:47:40.875 173 12326.77 104.50 55436.03 88888.00 2007-06-22 04:47:41.000 173 12326.83 104.55 55436.03 88888.00 2007-06-22 04:47:41.125 173 12326.83 104.50 55436.00 88888.00 2007-06-22 04:47:41.250 173 12326.77 104.47 55436.00 88888.00 2007-06-22 04:47:41.375 173 12326.75 104.50 55436.00 88888.00 2007-06-22 04:47:41.500 173 12326.73 104.53 55436.00 88888.00 2007-06-22 04:47:41.625 173 12326.73 104.45 55436.00 88888.00 2007-06-22 04:47:41.750 173 12326.80 104.42 55436.00 88888.00 2007-06-22 04:47:41.875 173 12326.83 104.42 55436.00 88888.00 2007-06-22 04:47:42.000 173 12326.77 104.45 55435.95 88888.00 2007-06-22 04:47:42.125 173 12326.80 104.45 55436.00 88888.00 2007-06-22 04:47:42.250 173 12326.88 104.45 55436.03 88888.00 2007-06-22 04:47:42.375 173 12326.85 104.45 55436.00 88888.00 2007-06-22 04:47:42.500 173 12326.77 104.40 55435.97 88888.00 2007-06-22 04:47:42.625 173 12326.80 104.40 55435.97 88888.00 2007-06-22 04:47:42.750 173 12326.85 104.42 55435.97 88888.00 2007-06-22 04:47:42.875 173 12326.83 104.45 55435.97 88888.00 2007-06-22 04:47:43.000 173 12326.77 104.40 55436.00 88888.00 2007-06-22 04:47:43.125 173 12326.77 104.50 55436.00 88888.00 2007-06-22 04:47:43.250 173 12326.80 104.47 55435.95 88888.00 2007-06-22 04:47:43.375 173 12326.73 104.45 55435.95 88888.00 2007-06-22 04:47:43.500 173 12326.73 104.40 55435.97 88888.00 2007-06-22 04:47:43.625 173 12326.77 104.47 55436.00 88888.00 2007-06-22 04:47:43.750 173 12326.80 104.47 55435.97 88888.00 2007-06-22 04:47:43.875 173 12326.80 104.42 55435.95 88888.00 2007-06-22 04:47:44.000 173 12326.83 104.38 55435.93 88888.00 2007-06-22 04:47:44.125 173 12326.85 104.35 55435.93 88888.00 2007-06-22 04:47:44.250 173 12326.85 104.40 55435.95 88888.00 2007-06-22 04:47:44.375 173 12326.85 104.40 55435.95 88888.00 2007-06-22 04:47:44.500 173 12326.85 104.38 55435.95 88888.00 2007-06-22 04:47:44.625 173 12326.88 104.38 55435.97 88888.00 2007-06-22 04:47:44.750 173 12326.83 104.33 55435.95 88888.00 2007-06-22 04:47:44.875 173 12326.80 104.30 55435.93 88888.00 2007-06-22 04:47:45.000 173 12326.80 104.33 55435.93 88888.00 2007-06-22 04:47:45.125 173 12326.83 104.33 55435.90 88888.00 2007-06-22 04:47:45.250 173 12326.88 104.33 55435.90 88888.00 2007-06-22 04:47:45.375 173 12326.88 104.35 55435.93 88888.00 2007-06-22 04:47:45.500 173 12326.88 104.38 55435.95 88888.00 2007-06-22 04:47:45.625 173 12326.85 104.40 55435.95 88888.00 2007-06-22 04:47:45.750 173 12326.85 104.40 55435.93 88888.00 2007-06-22 04:47:45.875 173 12326.88 104.33 55435.90 88888.00 2007-06-22 04:47:46.000 173 12326.92 104.33 55435.90 88888.00 2007-06-22 04:47:46.125 173 12326.92 104.38 55435.95 88888.00 2007-06-22 04:47:46.250 173 12326.88 104.30 55435.90 88888.00 2007-06-22 04:47:46.375 173 12326.83 104.25 55435.88 88888.00 2007-06-22 04:47:46.500 173 12326.80 104.28 55435.90 88888.00 2007-06-22 04:47:46.625 173 12326.85 104.28 55435.93 88888.00 2007-06-22 04:47:46.750 173 12326.90 104.28 55435.90 88888.00 2007-06-22 04:47:46.875 173 12326.88 104.33 55435.88 88888.00 2007-06-22 04:47:47.000 173 12326.88 104.35 55435.88 88888.00 2007-06-22 04:47:47.125 173 12326.88 104.30 55435.93 88888.00 2007-06-22 04:47:47.250 173 12326.88 104.30 55435.90 88888.00 2007-06-22 04:47:47.375 173 12326.92 104.30 55435.88 88888.00 2007-06-22 04:47:47.500 173 12326.95 104.28 55435.88 88888.00 2007-06-22 04:47:47.625 173 12326.95 104.25 55435.88 88888.00 2007-06-22 04:47:47.750 173 12326.92 104.30 55435.90 88888.00 2007-06-22 04:47:47.875 173 12326.95 104.33 55435.93 88888.00 2007-06-22 04:47:48.000 173 12326.92 104.28 55435.85 88888.00 2007-06-22 04:47:48.125 173 12326.92 104.22 55435.88 88888.00 2007-06-22 04:47:48.250 173 12326.92 104.20 55435.88 88888.00 2007-06-22 04:47:48.375 173 12326.98 104.25 55435.88 88888.00 2007-06-22 04:47:48.500 173 12326.98 104.28 55435.90 88888.00 2007-06-22 04:47:48.625 173 12326.92 104.30 55435.85 88888.00 2007-06-22 04:47:48.750 173 12326.88 104.28 55435.85 88888.00 2007-06-22 04:47:48.875 173 12326.88 104.25 55435.85 88888.00 2007-06-22 04:47:49.000 173 12326.88 104.25 55435.85 88888.00 2007-06-22 04:47:49.125 173 12326.95 104.28 55435.85 88888.00 2007-06-22 04:47:49.250 173 12326.92 104.22 55435.85 88888.00 2007-06-22 04:47:49.375 173 12326.95 104.22 55435.85 88888.00 2007-06-22 04:47:49.500 173 12326.98 104.30 55435.85 88888.00 2007-06-22 04:47:49.625 173 12327.02 104.30 55435.82 88888.00 2007-06-22 04:47:49.750 173 12326.98 104.28 55435.82 88888.00 2007-06-22 04:47:49.875 173 12326.85 104.22 55435.80 88888.00 2007-06-22 04:47:50.000 173 12326.83 104.25 55435.78 88888.00 2007-06-22 04:47:50.125 173 12326.88 104.28 55435.78 88888.00 2007-06-22 04:47:50.250 173 12326.92 104.22 55435.75 88888.00 2007-06-22 04:47:50.375 173 12326.98 104.22 55435.80 88888.00 2007-06-22 04:47:50.500 173 12327.02 104.33 55435.82 88888.00 2007-06-22 04:47:50.625 173 12326.92 104.28 55435.82 88888.00 2007-06-22 04:47:50.750 173 12326.80 104.22 55435.75 88888.00 2007-06-22 04:47:50.875 173 12326.80 104.22 55435.75 88888.00 2007-06-22 04:47:51.000 173 12326.90 104.22 55435.78 88888.00 2007-06-22 04:47:51.125 173 12327.00 104.22 55435.80 88888.00 2007-06-22 04:47:51.250 173 12326.92 104.15 55435.75 88888.00 2007-06-22 04:47:51.375 173 12326.92 104.17 55435.72 88888.00 2007-06-22 04:47:51.500 173 12326.98 104.22 55435.75 88888.00 2007-06-22 04:47:51.625 173 12327.02 104.28 55435.75 88888.00 2007-06-22 04:47:51.750 173 12326.98 104.25 55435.75 88888.00 2007-06-22 04:47:51.875 173 12326.95 104.25 55435.72 88888.00 2007-06-22 04:47:52.000 173 12327.05 104.28 55435.80 88888.00 2007-06-22 04:47:52.125 173 12327.08 104.33 55435.82 88888.00 2007-06-22 04:47:52.250 173 12326.98 104.20 55435.78 88888.00 2007-06-22 04:47:52.375 173 12326.95 104.20 55435.75 88888.00 2007-06-22 04:47:52.500 173 12327.02 104.20 55435.75 88888.00 2007-06-22 04:47:52.625 173 12327.10 104.25 55435.75 88888.00 2007-06-22 04:47:52.750 173 12327.12 104.22 55435.78 88888.00 2007-06-22 04:47:52.875 173 12327.12 104.25 55435.80 88888.00 2007-06-22 04:47:53.000 173 12327.12 104.30 55435.78 88888.00 2007-06-22 04:47:53.125 173 12327.12 104.25 55435.75 88888.00 2007-06-22 04:47:53.250 173 12327.08 104.20 55435.75 88888.00 2007-06-22 04:47:53.375 173 12327.00 104.15 55435.72 88888.00 2007-06-22 04:47:53.500 173 12327.05 104.17 55435.75 88888.00 2007-06-22 04:47:53.625 173 12327.12 104.20 55435.75 88888.00 2007-06-22 04:47:53.750 173 12327.12 104.20 55435.70 88888.00 2007-06-22 04:47:53.875 173 12327.17 104.17 55435.70 88888.00 2007-06-22 04:47:54.000 173 12327.15 104.15 55435.70 88888.00 2007-06-22 04:47:54.125 173 12327.12 104.20 55435.72 88888.00 2007-06-22 04:47:54.250 173 12327.10 104.20 55435.75 88888.00 2007-06-22 04:47:54.375 173 12327.15 104.17 55435.78 88888.00 2007-06-22 04:47:54.500 173 12327.17 104.15 55435.75 88888.00 2007-06-22 04:47:54.625 173 12327.15 104.17 55435.75 88888.00 2007-06-22 04:47:54.750 173 12327.10 104.15 55435.72 88888.00 2007-06-22 04:47:54.875 173 12327.05 104.20 55435.75 88888.00 2007-06-22 04:47:55.000 173 12327.10 104.20 55435.72 88888.00 2007-06-22 04:47:55.125 173 12327.15 104.25 55435.72 88888.00 2007-06-22 04:47:55.250 173 12327.17 104.25 55435.72 88888.00 2007-06-22 04:47:55.375 173 12327.17 104.20 55435.72 88888.00 2007-06-22 04:47:55.500 173 12327.12 104.20 55435.75 88888.00 2007-06-22 04:47:55.625 173 12327.12 104.22 55435.75 88888.00 2007-06-22 04:47:55.750 173 12327.08 104.28 55435.75 88888.00 2007-06-22 04:47:55.875 173 12327.00 104.25 55435.75 88888.00 2007-06-22 04:47:56.000 173 12327.05 104.22 55435.75 88888.00 2007-06-22 04:47:56.125 173 12327.10 104.25 55435.75 88888.00 2007-06-22 04:47:56.250 173 12327.15 104.22 55435.72 88888.00 2007-06-22 04:47:56.375 173 12327.17 104.17 55435.70 88888.00 2007-06-22 04:47:56.500 173 12327.12 104.15 55435.68 88888.00 2007-06-22 04:47:56.625 173 12327.12 104.17 55435.70 88888.00 2007-06-22 04:47:56.750 173 12327.12 104.15 55435.72 88888.00 2007-06-22 04:47:56.875 173 12327.15 104.17 55435.72 88888.00 2007-06-22 04:47:57.000 173 12327.15 104.20 55435.72 88888.00 2007-06-22 04:47:57.125 173 12327.17 104.25 55435.70 88888.00 2007-06-22 04:47:57.250 173 12327.15 104.20 55435.70 88888.00 2007-06-22 04:47:57.375 173 12327.12 104.17 55435.68 88888.00 2007-06-22 04:47:57.500 173 12327.12 104.20 55435.65 88888.00 2007-06-22 04:47:57.625 173 12327.15 104.25 55435.68 88888.00 2007-06-22 04:47:57.750 173 12327.15 104.25 55435.68 88888.00 2007-06-22 04:47:57.875 173 12327.12 104.22 55435.68 88888.00 2007-06-22 04:47:58.000 173 12327.05 104.12 55435.65 88888.00 2007-06-22 04:47:58.125 173 12327.05 104.12 55435.60 88888.00 2007-06-22 04:47:58.250 173 12327.05 104.15 55435.62 88888.00 2007-06-22 04:47:58.375 173 12327.15 104.20 55435.62 88888.00 2007-06-22 04:47:58.500 173 12327.17 104.22 55435.68 88888.00 2007-06-22 04:47:58.625 173 12327.25 104.25 55435.68 88888.00 2007-06-22 04:47:58.750 173 12327.23 104.28 55435.68 88888.00 2007-06-22 04:47:58.875 173 12327.23 104.25 55435.68 88888.00 2007-06-22 04:47:59.000 173 12327.17 104.20 55435.65 88888.00 2007-06-22 04:47:59.125 173 12327.20 104.20 55435.65 88888.00 2007-06-22 04:47:59.250 173 12327.20 104.22 55435.68 88888.00 2007-06-22 04:47:59.375 173 12327.23 104.25 55435.68 88888.00 2007-06-22 04:47:59.500 173 12327.25 104.22 55435.68 88888.00 2007-06-22 04:47:59.625 173 12327.23 104.17 55435.65 88888.00 2007-06-22 04:47:59.750 173 12327.25 104.17 55435.62 88888.00 2007-06-22 04:47:59.875 173 12327.20 104.20 55435.62 88888.00 2007-06-22 04:48:00.000 173 12327.23 104.20 55435.62 88888.00 2007-06-22 04:48:00.125 173 12327.20 104.20 55435.62 88888.00 2007-06-22 04:48:00.250 173 12327.17 104.22 55435.65 88888.00 2007-06-22 04:48:00.375 173 12327.25 104.22 55435.62 88888.00 2007-06-22 04:48:00.500 173 12327.33 104.20 55435.60 88888.00 2007-06-22 04:48:00.625 173 12327.27 104.17 55435.62 88888.00 2007-06-22 04:48:00.750 173 12327.23 104.20 55435.65 88888.00 2007-06-22 04:48:00.875 173 12327.35 104.25 55435.62 88888.00 2007-06-22 04:48:01.000 173 12327.33 104.22 55435.62 88888.00 2007-06-22 04:48:01.125 173 12327.25 104.22 55435.62 88888.00 2007-06-22 04:48:01.250 173 12327.23 104.22 55435.60 88888.00 2007-06-22 04:48:01.375 173 12327.27 104.28 55435.60 88888.00 2007-06-22 04:48:01.500 173 12327.30 104.22 55435.60 88888.00 2007-06-22 04:48:01.625 173 12327.35 104.22 55435.57 88888.00 2007-06-22 04:48:01.750 173 12327.35 104.22 55435.57 88888.00 2007-06-22 04:48:01.875 173 12327.38 104.22 55435.57 88888.00 2007-06-22 04:48:02.000 173 12327.40 104.28 55435.57 88888.00 2007-06-22 04:48:02.125 173 12327.42 104.28 55435.55 88888.00 2007-06-22 04:48:02.250 173 12327.42 104.25 55435.55 88888.00 2007-06-22 04:48:02.375 173 12327.40 104.25 55435.55 88888.00 2007-06-22 04:48:02.500 173 12327.42 104.25 55435.57 88888.00 2007-06-22 04:48:02.625 173 12327.40 104.17 55435.55 88888.00 2007-06-22 04:48:02.750 173 12327.40 104.20 55435.55 88888.00 2007-06-22 04:48:02.875 173 12327.50 104.25 55435.57 88888.00 2007-06-22 04:48:03.000 173 12327.50 104.25 55435.57 88888.00 2007-06-22 04:48:03.125 173 12327.45 104.25 55435.60 88888.00 2007-06-22 04:48:03.250 173 12327.50 104.17 55435.62 88888.00 2007-06-22 04:48:03.375 173 12327.58 104.22 55435.60 88888.00 2007-06-22 04:48:03.500 173 12327.58 104.30 55435.57 88888.00 2007-06-22 04:48:03.625 173 12327.48 104.20 55435.57 88888.00 2007-06-22 04:48:03.750 173 12327.45 104.15 55435.57 88888.00 2007-06-22 04:48:03.875 173 12327.45 104.20 55435.55 88888.00 2007-06-22 04:48:04.000 173 12327.50 104.25 55435.53 88888.00 2007-06-22 04:48:04.125 173 12327.52 104.28 55435.53 88888.00 2007-06-22 04:48:04.250 173 12327.50 104.20 55435.57 88888.00 2007-06-22 04:48:04.375 173 12327.52 104.22 55435.60 88888.00 2007-06-22 04:48:04.500 173 12327.52 104.25 55435.57 88888.00 2007-06-22 04:48:04.625 173 12327.55 104.35 55435.57 88888.00 2007-06-22 04:48:04.750 173 12327.60 104.38 55435.57 88888.00 2007-06-22 04:48:04.875 173 12327.60 104.33 55435.53 88888.00 2007-06-22 04:48:05.000 173 12327.58 104.25 55435.50 88888.00 2007-06-22 04:48:05.125 173 12327.60 104.28 55435.53 88888.00 2007-06-22 04:48:05.250 173 12327.65 104.33 55435.57 88888.00 2007-06-22 04:48:05.375 173 12327.67 104.33 55435.53 88888.00 2007-06-22 04:48:05.500 173 12327.62 104.30 55435.53 88888.00 2007-06-22 04:48:05.625 173 12327.70 104.30 55435.53 88888.00 2007-06-22 04:48:05.750 173 12327.77 104.35 55435.55 88888.00 2007-06-22 04:48:05.875 173 12327.75 104.28 55435.50 88888.00 2007-06-22 04:48:06.000 173 12327.67 104.25 55435.50 88888.00 2007-06-22 04:48:06.125 173 12327.62 104.25 55435.50 88888.00 2007-06-22 04:48:06.250 173 12327.65 104.22 55435.50 88888.00 2007-06-22 04:48:06.375 173 12327.70 104.28 55435.50 88888.00 2007-06-22 04:48:06.500 173 12327.73 104.28 55435.50 88888.00 2007-06-22 04:48:06.625 173 12327.67 104.28 55435.47 88888.00 2007-06-22 04:48:06.750 173 12327.73 104.30 55435.47 88888.00 2007-06-22 04:48:06.875 173 12327.70 104.22 55435.45 88888.00 2007-06-22 04:48:07.000 173 12327.70 104.28 55435.47 88888.00 2007-06-22 04:48:07.125 173 12327.73 104.38 55435.50 88888.00 2007-06-22 04:48:07.250 173 12327.70 104.35 55435.50 88888.00 2007-06-22 04:48:07.375 173 12327.73 104.38 55435.50 88888.00 2007-06-22 04:48:07.500 173 12327.65 104.30 55435.47 88888.00 2007-06-22 04:48:07.625 173 12327.62 104.28 55435.45 88888.00 2007-06-22 04:48:07.750 173 12327.67 104.28 55435.45 88888.00 2007-06-22 04:48:07.875 173 12327.75 104.30 55435.47 88888.00 2007-06-22 04:48:08.000 173 12327.85 104.33 55435.47 88888.00 2007-06-22 04:48:08.125 173 12327.83 104.30 55435.47 88888.00 2007-06-22 04:48:08.250 173 12327.83 104.25 55435.47 88888.00 2007-06-22 04:48:08.375 173 12327.83 104.30 55435.47 88888.00 2007-06-22 04:48:08.500 173 12327.83 104.30 55435.45 88888.00 2007-06-22 04:48:08.625 173 12327.77 104.28 55435.43 88888.00 2007-06-22 04:48:08.750 173 12327.70 104.33 55435.45 88888.00 2007-06-22 04:48:08.875 173 12327.73 104.35 55435.45 88888.00 2007-06-22 04:48:09.000 173 12327.83 104.40 55435.45 88888.00 2007-06-22 04:48:09.125 173 12327.83 104.35 55435.43 88888.00 2007-06-22 04:48:09.250 173 12327.83 104.33 55435.47 88888.00 2007-06-22 04:48:09.375 173 12327.88 104.40 55435.47 88888.00 2007-06-22 04:48:09.500 173 12327.85 104.42 55435.47 88888.00 2007-06-22 04:48:09.625 173 12327.85 104.40 55435.47 88888.00 2007-06-22 04:48:09.750 173 12327.90 104.38 55435.47 88888.00 2007-06-22 04:48:09.875 173 12327.92 104.35 55435.45 88888.00 2007-06-22 04:48:10.000 173 12327.98 104.33 55435.40 88888.00 2007-06-22 04:48:10.125 173 12328.02 104.38 55435.45 88888.00 2007-06-22 04:48:10.250 173 12328.00 104.33 55435.43 88888.00 2007-06-22 04:48:10.375 173 12327.95 104.33 55435.43 88888.00 2007-06-22 04:48:10.500 173 12327.98 104.45 55435.45 88888.00 2007-06-22 04:48:10.625 173 12327.98 104.40 55435.45 88888.00 2007-06-22 04:48:10.750 173 12327.92 104.38 55435.43 88888.00 2007-06-22 04:48:10.875 173 12327.80 104.38 55435.43 88888.00 2007-06-22 04:48:11.000 173 12327.80 104.40 55435.43 88888.00 2007-06-22 04:48:11.125 173 12327.90 104.38 55435.43 88888.00 2007-06-22 04:48:11.250 173 12327.90 104.33 55435.40 88888.00 2007-06-22 04:48:11.375 173 12327.90 104.35 55435.40 88888.00 2007-06-22 04:48:11.500 173 12327.92 104.38 55435.40 88888.00 2007-06-22 04:48:11.625 173 12327.92 104.38 55435.43 88888.00 2007-06-22 04:48:11.750 173 12327.92 104.40 55435.40 88888.00 2007-06-22 04:48:11.875 173 12327.90 104.35 55435.40 88888.00 2007-06-22 04:48:12.000 173 12327.92 104.38 55435.40 88888.00 2007-06-22 04:48:12.125 173 12328.05 104.40 55435.43 88888.00 2007-06-22 04:48:12.250 173 12328.12 104.40 55435.45 88888.00 2007-06-22 04:48:12.375 173 12328.12 104.42 55435.45 88888.00 2007-06-22 04:48:12.500 173 12328.08 104.42 55435.40 88888.00 2007-06-22 04:48:12.625 173 12328.12 104.40 55435.43 88888.00 2007-06-22 04:48:12.750 173 12328.15 104.42 55435.43 88888.00 2007-06-22 04:48:12.875 173 12328.12 104.42 55435.40 88888.00 2007-06-22 04:48:13.000 173 12328.15 104.42 55435.40 88888.00 2007-06-22 04:48:13.125 173 12328.20 104.40 55435.43 88888.00 2007-06-22 04:48:13.250 173 12328.17 104.45 55435.40 88888.00 2007-06-22 04:48:13.375 173 12328.20 104.47 55435.40 88888.00 2007-06-22 04:48:13.500 173 12328.10 104.45 55435.38 88888.00 2007-06-22 04:48:13.625 173 12328.10 104.40 55435.35 88888.00 2007-06-22 04:48:13.750 173 12328.17 104.38 55435.38 88888.00 2007-06-22 04:48:13.875 173 12328.12 104.42 55435.38 88888.00 2007-06-22 04:48:14.000 173 12328.02 104.42 55435.35 88888.00 2007-06-22 04:48:14.125 173 12328.05 104.45 55435.35 88888.00 2007-06-22 04:48:14.250 173 12328.12 104.42 55435.35 88888.00 2007-06-22 04:48:14.375 173 12328.23 104.38 55435.30 88888.00 2007-06-22 04:48:14.500 173 12328.23 104.40 55435.30 88888.00 2007-06-22 04:48:14.625 173 12328.27 104.53 55435.38 88888.00 2007-06-22 04:48:14.750 173 12328.23 104.47 55435.38 88888.00 2007-06-22 04:48:14.875 173 12328.15 104.42 55435.35 88888.00 2007-06-22 04:48:15.000 173 12328.15 104.45 55435.35 88888.00 2007-06-22 04:48:15.125 173 12328.12 104.40 55435.32 88888.00 2007-06-22 04:48:15.250 173 12328.20 104.38 55435.32 88888.00 2007-06-22 04:48:15.375 173 12328.27 104.42 55435.32 88888.00 2007-06-22 04:48:15.500 173 12328.25 104.45 55435.32 88888.00 2007-06-22 04:48:15.625 173 12328.27 104.42 55435.30 88888.00 2007-06-22 04:48:15.750 173 12328.33 104.42 55435.32 88888.00 2007-06-22 04:48:15.875 173 12328.38 104.45 55435.32 88888.00 2007-06-22 04:48:16.000 173 12328.38 104.50 55435.30 88888.00 2007-06-22 04:48:16.125 173 12328.30 104.50 55435.32 88888.00 2007-06-22 04:48:16.250 173 12328.30 104.45 55435.32 88888.00 2007-06-22 04:48:16.375 173 12328.27 104.45 55435.30 88888.00 2007-06-22 04:48:16.500 173 12328.25 104.42 55435.30 88888.00 2007-06-22 04:48:16.625 173 12328.25 104.42 55435.32 88888.00 2007-06-22 04:48:16.750 173 12328.23 104.47 55435.35 88888.00 2007-06-22 04:48:16.875 173 12328.23 104.45 55435.32 88888.00 2007-06-22 04:48:17.000 173 12328.27 104.47 55435.32 88888.00 2007-06-22 04:48:17.125 173 12328.33 104.53 55435.35 88888.00 2007-06-22 04:48:17.250 173 12328.27 104.47 55435.35 88888.00 2007-06-22 04:48:17.375 173 12328.33 104.50 55435.35 88888.00 2007-06-22 04:48:17.500 173 12328.30 104.45 55435.32 88888.00 2007-06-22 04:48:17.625 173 12328.27 104.38 55435.30 88888.00 2007-06-22 04:48:17.750 173 12328.35 104.50 55435.32 88888.00 2007-06-22 04:48:17.875 173 12328.42 104.53 55435.35 88888.00 2007-06-22 04:48:18.000 173 12328.45 104.55 55435.35 88888.00 2007-06-22 04:48:18.125 173 12328.40 104.58 55435.38 88888.00 2007-06-22 04:48:18.250 173 12328.33 104.53 55435.32 88888.00 2007-06-22 04:48:18.375 173 12328.25 104.50 55435.30 88888.00 2007-06-22 04:48:18.500 173 12328.30 104.53 55435.35 88888.00 2007-06-22 04:48:18.625 173 12328.42 104.55 55435.38 88888.00 2007-06-22 04:48:18.750 173 12328.33 104.50 55435.30 88888.00 2007-06-22 04:48:18.875 173 12328.33 104.47 55435.22 88888.00 2007-06-22 04:48:19.000 173 12328.35 104.50 55435.28 88888.00 2007-06-22 04:48:19.125 173 12328.33 104.53 55435.32 88888.00 2007-06-22 04:48:19.250 173 12328.35 104.60 55435.32 88888.00 2007-06-22 04:48:19.375 173 12328.35 104.60 55435.30 88888.00 2007-06-22 04:48:19.500 173 12328.33 104.55 55435.30 88888.00 2007-06-22 04:48:19.625 173 12328.35 104.55 55435.32 88888.00 2007-06-22 04:48:19.750 173 12328.42 104.60 55435.30 88888.00 2007-06-22 04:48:19.875 173 12328.38 104.60 55435.28 88888.00 2007-06-22 04:48:20.000 173 12328.35 104.55 55435.28 88888.00 2007-06-22 04:48:20.125 173 12328.38 104.50 55435.30 88888.00 2007-06-22 04:48:20.250 173 12328.40 104.53 55435.30 88888.00 2007-06-22 04:48:20.375 173 12328.33 104.55 55435.30 88888.00 2007-06-22 04:48:20.500 173 12328.38 104.60 55435.32 88888.00 2007-06-22 04:48:20.625 173 12328.48 104.62 55435.32 88888.00 2007-06-22 04:48:20.750 173 12328.40 104.60 55435.32 88888.00 2007-06-22 04:48:20.875 173 12328.40 104.60 55435.28 88888.00 2007-06-22 04:48:21.000 173 12328.42 104.67 55435.28 88888.00 2007-06-22 04:48:21.125 173 12328.45 104.65 55435.30 88888.00 2007-06-22 04:48:21.250 173 12328.45 104.55 55435.30 88888.00 2007-06-22 04:48:21.375 173 12328.48 104.58 55435.28 88888.00 2007-06-22 04:48:21.500 173 12328.55 104.58 55435.28 88888.00 2007-06-22 04:48:21.625 173 12328.52 104.55 55435.30 88888.00 2007-06-22 04:48:21.750 173 12328.50 104.55 55435.30 88888.00 2007-06-22 04:48:21.875 173 12328.38 104.55 55435.28 88888.00 2007-06-22 04:48:22.000 173 12328.38 104.62 55435.30 88888.00 2007-06-22 04:48:22.125 173 12328.42 104.62 55435.32 88888.00 2007-06-22 04:48:22.250 173 12328.42 104.60 55435.28 88888.00 2007-06-22 04:48:22.375 173 12328.48 104.53 55435.28 88888.00 2007-06-22 04:48:22.500 173 12328.42 104.50 55435.28 88888.00 2007-06-22 04:48:22.625 173 12328.50 104.65 55435.30 88888.00 2007-06-22 04:48:22.750 173 12328.42 104.67 55435.28 88888.00 2007-06-22 04:48:22.875 173 12328.40 104.67 55435.25 88888.00 2007-06-22 04:48:23.000 173 12328.40 104.67 55435.25 88888.00 2007-06-22 04:48:23.125 173 12328.40 104.65 55435.28 88888.00 2007-06-22 04:48:23.250 173 12328.42 104.67 55435.28 88888.00 2007-06-22 04:48:23.375 173 12328.33 104.65 55435.25 88888.00 2007-06-22 04:48:23.500 173 12328.33 104.62 55435.22 88888.00 2007-06-22 04:48:23.625 173 12328.35 104.60 55435.22 88888.00 2007-06-22 04:48:23.750 173 12328.42 104.58 55435.25 88888.00 2007-06-22 04:48:23.875 173 12328.48 104.58 55435.25 88888.00 2007-06-22 04:48:24.000 173 12328.45 104.55 55435.22 88888.00 2007-06-22 04:48:24.125 173 12328.42 104.62 55435.25 88888.00 2007-06-22 04:48:24.250 173 12328.38 104.67 55435.25 88888.00 2007-06-22 04:48:24.375 173 12328.35 104.67 55435.25 88888.00 2007-06-22 04:48:24.500 173 12328.35 104.65 55435.25 88888.00 2007-06-22 04:48:24.625 173 12328.48 104.70 55435.22 88888.00 2007-06-22 04:48:24.750 173 12328.52 104.75 55435.25 88888.00 2007-06-22 04:48:24.875 173 12328.55 104.72 55435.25 88888.00 2007-06-22 04:48:25.000 173 12328.52 104.70 55435.22 88888.00 2007-06-22 04:48:25.125 173 12328.50 104.70 55435.22 88888.00 2007-06-22 04:48:25.250 173 12328.45 104.72 55435.25 88888.00 2007-06-22 04:48:25.375 173 12328.50 104.75 55435.28 88888.00 2007-06-22 04:48:25.500 173 12328.55 104.78 55435.28 88888.00 2007-06-22 04:48:25.625 173 12328.50 104.72 55435.28 88888.00 2007-06-22 04:48:25.750 173 12328.38 104.70 55435.25 88888.00 2007-06-22 04:48:25.875 173 12328.38 104.75 55435.25 88888.00 2007-06-22 04:48:26.000 173 12328.52 104.75 55435.25 88888.00 2007-06-22 04:48:26.125 173 12328.52 104.78 55435.22 88888.00 2007-06-22 04:48:26.250 173 12328.42 104.78 55435.22 88888.00 2007-06-22 04:48:26.375 173 12328.42 104.75 55435.22 88888.00 2007-06-22 04:48:26.500 173 12328.42 104.70 55435.20 88888.00 2007-06-22 04:48:26.625 173 12328.45 104.70 55435.20 88888.00 2007-06-22 04:48:26.750 173 12328.58 104.83 55435.25 88888.00 2007-06-22 04:48:26.875 173 12328.65 104.85 55435.25 88888.00 2007-06-22 04:48:27.000 173 12328.62 104.75 55435.22 88888.00 2007-06-22 04:48:27.125 173 12328.60 104.75 55435.22 88888.00 2007-06-22 04:48:27.250 173 12328.55 104.78 55435.25 88888.00 2007-06-22 04:48:27.375 173 12328.48 104.75 55435.22 88888.00 2007-06-22 04:48:27.500 173 12328.45 104.70 55435.22 88888.00 2007-06-22 04:48:27.625 173 12328.48 104.72 55435.22 88888.00 2007-06-22 04:48:27.750 173 12328.50 104.78 55435.22 88888.00 2007-06-22 04:48:27.875 173 12328.45 104.72 55435.20 88888.00 2007-06-22 04:48:28.000 173 12328.52 104.75 55435.20 88888.00 2007-06-22 04:48:28.125 173 12328.58 104.80 55435.22 88888.00 2007-06-22 04:48:28.250 173 12328.52 104.75 55435.20 88888.00 2007-06-22 04:48:28.375 173 12328.50 104.72 55435.18 88888.00 2007-06-22 04:48:28.500 173 12328.50 104.78 55435.20 88888.00 2007-06-22 04:48:28.625 173 12328.50 104.85 55435.25 88888.00 2007-06-22 04:48:28.750 173 12328.48 104.80 55435.25 88888.00 2007-06-22 04:48:28.875 173 12328.45 104.80 55435.28 88888.00 2007-06-22 04:48:29.000 173 12328.42 104.78 55435.22 88888.00 2007-06-22 04:48:29.125 173 12328.52 104.83 55435.25 88888.00 2007-06-22 04:48:29.250 173 12328.58 104.80 55435.28 88888.00 2007-06-22 04:48:29.375 173 12328.58 104.78 55435.25 88888.00 2007-06-22 04:48:29.500 173 12328.48 104.75 55435.22 88888.00 2007-06-22 04:48:29.625 173 12328.40 104.75 55435.22 88888.00 2007-06-22 04:48:29.750 173 12328.45 104.78 55435.22 88888.00 2007-06-22 04:48:29.875 173 12328.45 104.80 55435.25 88888.00 2007-06-22 04:48:30.000 173 12328.48 104.83 55435.25 88888.00 2007-06-22 04:48:30.125 173 12328.48 104.88 55435.25 88888.00 2007-06-22 04:48:30.250 173 12328.48 104.85 55435.25 88888.00 2007-06-22 04:48:30.375 173 12328.50 104.85 55435.28 88888.00 2007-06-22 04:48:30.500 173 12328.50 104.83 55435.25 88888.00 2007-06-22 04:48:30.625 173 12328.45 104.78 55435.25 88888.00 2007-06-22 04:48:30.750 173 12328.45 104.83 55435.25 88888.00 2007-06-22 04:48:30.875 173 12328.48 104.83 55435.25 88888.00 2007-06-22 04:48:31.000 173 12328.48 104.85 55435.25 88888.00 2007-06-22 04:48:31.125 173 12328.48 104.85 55435.25 88888.00 2007-06-22 04:48:31.250 173 12328.48 104.83 55435.25 88888.00 2007-06-22 04:48:31.375 173 12328.52 104.83 55435.25 88888.00 2007-06-22 04:48:31.500 173 12328.50 104.80 55435.22 88888.00 2007-06-22 04:48:31.625 173 12328.45 104.88 55435.22 88888.00 2007-06-22 04:48:31.750 173 12328.45 104.88 55435.20 88888.00 2007-06-22 04:48:31.875 173 12328.48 104.88 55435.25 88888.00 2007-06-22 04:48:32.000 173 12328.52 104.85 55435.25 88888.00 2007-06-22 04:48:32.125 173 12328.48 104.85 55435.22 88888.00 2007-06-22 04:48:32.250 173 12328.42 104.80 55435.22 88888.00 2007-06-22 04:48:32.375 173 12328.48 104.78 55435.22 88888.00 2007-06-22 04:48:32.500 173 12328.52 104.83 55435.25 88888.00 2007-06-22 04:48:32.625 173 12328.58 104.85 55435.25 88888.00 2007-06-22 04:48:32.750 173 12328.58 104.83 55435.22 88888.00 2007-06-22 04:48:32.875 173 12328.60 104.80 55435.22 88888.00 2007-06-22 04:48:33.000 173 12328.60 104.88 55435.20 88888.00 2007-06-22 04:48:33.125 173 12328.55 104.90 55435.25 88888.00 2007-06-22 04:48:33.250 173 12328.48 104.85 55435.22 88888.00 2007-06-22 04:48:33.375 173 12328.55 104.83 55435.20 88888.00 2007-06-22 04:48:33.500 173 12328.65 104.88 55435.22 88888.00 2007-06-22 04:48:33.625 173 12328.65 104.92 55435.22 88888.00 2007-06-22 04:48:33.750 173 12328.50 104.85 55435.20 88888.00 2007-06-22 04:48:33.875 173 12328.58 104.83 55435.20 88888.00 2007-06-22 04:48:34.000 173 12328.70 104.88 55435.20 88888.00 2007-06-22 04:48:34.125 173 12328.75 104.88 55435.22 88888.00 2007-06-22 04:48:34.250 173 12328.67 104.85 55435.20 88888.00 2007-06-22 04:48:34.375 173 12328.60 104.85 55435.20 88888.00 2007-06-22 04:48:34.500 173 12328.58 104.90 55435.22 88888.00 2007-06-22 04:48:34.625 173 12328.60 104.88 55435.20 88888.00 2007-06-22 04:48:34.750 173 12328.55 104.85 55435.20 88888.00 2007-06-22 04:48:34.875 173 12328.58 104.88 55435.20 88888.00 2007-06-22 04:48:35.000 173 12328.67 104.92 55435.25 88888.00 2007-06-22 04:48:35.125 173 12328.65 104.97 55435.30 88888.00 2007-06-22 04:48:35.250 173 12328.52 104.92 55435.22 88888.00 2007-06-22 04:48:35.375 173 12328.52 104.90 55435.20 88888.00 2007-06-22 04:48:35.500 173 12328.52 104.88 55435.22 88888.00 2007-06-22 04:48:35.625 173 12328.58 104.90 55435.22 88888.00 2007-06-22 04:48:35.750 173 12328.60 104.92 55435.22 88888.00 2007-06-22 04:48:35.875 173 12328.67 104.90 55435.22 88888.00 2007-06-22 04:48:36.000 173 12328.70 104.95 55435.22 88888.00 2007-06-22 04:48:36.125 173 12328.67 104.95 55435.20 88888.00 2007-06-22 04:48:36.250 173 12328.62 104.88 55435.22 88888.00 2007-06-22 04:48:36.375 173 12328.67 104.90 55435.20 88888.00 2007-06-22 04:48:36.500 173 12328.67 104.90 55435.20 88888.00 2007-06-22 04:48:36.625 173 12328.70 104.90 55435.20 88888.00 2007-06-22 04:48:36.750 173 12328.75 104.97 55435.22 88888.00 2007-06-22 04:48:36.875 173 12328.75 105.00 55435.25 88888.00 2007-06-22 04:48:37.000 173 12328.65 104.95 55435.20 88888.00 2007-06-22 04:48:37.125 173 12328.67 104.92 55435.20 88888.00 2007-06-22 04:48:37.250 173 12328.73 104.92 55435.22 88888.00 2007-06-22 04:48:37.375 173 12328.73 104.92 55435.18 88888.00 2007-06-22 04:48:37.500 173 12328.65 104.92 55435.18 88888.00 2007-06-22 04:48:37.625 173 12328.60 104.95 55435.20 88888.00 2007-06-22 04:48:37.750 173 12328.60 104.90 55435.15 88888.00 2007-06-22 04:48:37.875 173 12328.60 104.85 55435.12 88888.00 2007-06-22 04:48:38.000 173 12328.67 104.95 55435.15 88888.00 2007-06-22 04:48:38.125 173 12328.73 104.95 55435.18 88888.00 2007-06-22 04:48:38.250 173 12328.65 104.92 55435.20 88888.00 2007-06-22 04:48:38.375 173 12328.65 104.90 55435.20 88888.00 2007-06-22 04:48:38.500 173 12328.67 104.90 55435.20 88888.00 2007-06-22 04:48:38.625 173 12328.65 104.92 55435.18 88888.00 2007-06-22 04:48:38.750 173 12328.65 104.92 55435.15 88888.00 2007-06-22 04:48:38.875 173 12328.70 104.95 55435.18 88888.00 2007-06-22 04:48:39.000 173 12328.67 104.95 55435.18 88888.00 2007-06-22 04:48:39.125 173 12328.60 104.90 55435.15 88888.00 2007-06-22 04:48:39.250 173 12328.58 104.95 55435.18 88888.00 2007-06-22 04:48:39.375 173 12328.67 104.95 55435.15 88888.00 2007-06-22 04:48:39.500 173 12328.70 104.97 55435.18 88888.00 2007-06-22 04:48:39.625 173 12328.62 104.90 55435.20 88888.00 2007-06-22 04:48:39.750 173 12328.65 104.90 55435.20 88888.00 2007-06-22 04:48:39.875 173 12328.70 104.90 55435.18 88888.00 2007-06-22 04:48:40.000 173 12328.75 104.92 55435.18 88888.00 2007-06-22 04:48:40.125 173 12328.83 104.95 55435.15 88888.00 2007-06-22 04:48:40.250 173 12328.77 104.90 55435.10 88888.00 2007-06-22 04:48:40.375 173 12328.75 104.90 55435.12 88888.00 2007-06-22 04:48:40.500 173 12328.80 104.95 55435.10 88888.00 2007-06-22 04:48:40.625 173 12328.77 104.97 55435.15 88888.00 2007-06-22 04:48:40.750 173 12328.83 105.00 55435.15 88888.00 2007-06-22 04:48:40.875 173 12328.85 105.00 55435.10 88888.00 2007-06-22 04:48:41.000 173 12328.83 104.90 55435.10 88888.00 2007-06-22 04:48:41.125 173 12328.77 104.90 55435.12 88888.00 2007-06-22 04:48:41.250 173 12328.77 104.92 55435.12 88888.00 2007-06-22 04:48:41.375 173 12328.83 104.97 55435.15 88888.00 2007-06-22 04:48:41.500 173 12328.83 104.97 55435.12 88888.00 2007-06-22 04:48:41.625 173 12328.70 104.95 55435.10 88888.00 2007-06-22 04:48:41.750 173 12328.65 104.95 55435.10 88888.00 2007-06-22 04:48:41.875 173 12328.70 104.95 55435.12 88888.00 2007-06-22 04:48:42.000 173 12328.70 104.95 55435.10 88888.00 2007-06-22 04:48:42.125 173 12328.73 104.95 55435.10 88888.00 2007-06-22 04:48:42.250 173 12328.70 104.95 55435.12 88888.00 2007-06-22 04:48:42.375 173 12328.75 104.97 55435.10 88888.00 2007-06-22 04:48:42.500 173 12328.77 104.92 55435.10 88888.00 2007-06-22 04:48:42.625 173 12328.83 104.95 55435.12 88888.00 2007-06-22 04:48:42.750 173 12328.85 104.97 55435.10 88888.00 2007-06-22 04:48:42.875 173 12328.85 104.95 55435.10 88888.00 2007-06-22 04:48:43.000 173 12328.80 104.95 55435.05 88888.00 2007-06-22 04:48:43.125 173 12328.77 104.85 55435.07 88888.00 2007-06-22 04:48:43.250 173 12328.75 104.88 55435.10 88888.00 2007-06-22 04:48:43.375 173 12328.80 104.92 55435.10 88888.00 2007-06-22 04:48:43.500 173 12328.83 104.95 55435.12 88888.00 2007-06-22 04:48:43.625 173 12328.83 104.97 55435.12 88888.00 2007-06-22 04:48:43.750 173 12328.88 105.00 55435.12 88888.00 2007-06-22 04:48:43.875 173 12328.83 104.97 55435.10 88888.00 2007-06-22 04:48:44.000 173 12328.80 105.00 55435.10 88888.00 2007-06-22 04:48:44.125 173 12328.80 104.97 55435.12 88888.00 2007-06-22 04:48:44.250 173 12328.80 104.95 55435.12 88888.00 2007-06-22 04:48:44.375 173 12328.88 104.97 55435.12 88888.00 2007-06-22 04:48:44.500 173 12328.92 104.95 55435.10 88888.00 2007-06-22 04:48:44.625 173 12328.98 104.97 55435.10 88888.00 2007-06-22 04:48:44.750 173 12328.98 105.00 55435.10 88888.00 2007-06-22 04:48:44.875 173 12328.95 105.05 55435.10 88888.00 2007-06-22 04:48:45.000 173 12328.98 104.97 55435.07 88888.00 2007-06-22 04:48:45.125 173 12329.00 105.00 55435.12 88888.00 2007-06-22 04:48:45.250 173 12329.00 104.95 55435.10 88888.00 2007-06-22 04:48:45.375 173 12328.98 104.95 55435.10 88888.00 2007-06-22 04:48:45.500 173 12329.02 104.97 55435.10 88888.00 2007-06-22 04:48:45.625 173 12328.98 104.95 55435.10 88888.00 2007-06-22 04:48:45.750 173 12329.05 104.95 55435.10 88888.00 2007-06-22 04:48:45.875 173 12329.00 104.95 55435.07 88888.00 2007-06-22 04:48:46.000 173 12329.02 104.95 55435.07 88888.00 2007-06-22 04:48:46.125 173 12329.00 104.92 55435.10 88888.00 2007-06-22 04:48:46.250 173 12329.02 105.00 55435.10 88888.00 2007-06-22 04:48:46.375 173 12329.02 105.03 55435.10 88888.00 2007-06-22 04:48:46.500 173 12328.98 105.00 55435.10 88888.00 2007-06-22 04:48:46.625 173 12328.95 104.97 55435.10 88888.00 2007-06-22 04:48:46.750 173 12328.95 104.92 55435.05 88888.00 2007-06-22 04:48:46.875 173 12328.92 104.90 55435.07 88888.00 2007-06-22 04:48:47.000 173 12328.98 104.95 55435.10 88888.00 2007-06-22 04:48:47.125 173 12328.98 104.97 55435.10 88888.00 2007-06-22 04:48:47.250 173 12328.92 105.00 55435.10 88888.00 2007-06-22 04:48:47.375 173 12328.90 105.03 55435.10 88888.00 2007-06-22 04:48:47.500 173 12328.92 105.00 55435.07 88888.00 2007-06-22 04:48:47.625 173 12329.00 105.00 55435.07 88888.00 2007-06-22 04:48:47.750 173 12328.98 104.97 55435.03 88888.00 2007-06-22 04:48:47.875 173 12328.98 105.00 55435.03 88888.00 2007-06-22 04:48:48.000 173 12329.00 105.03 55435.00 88888.00 2007-06-22 04:48:48.125 173 12329.05 104.95 55435.03 88888.00 2007-06-22 04:48:48.250 173 12328.95 104.90 55435.03 88888.00 2007-06-22 04:48:48.375 173 12329.05 105.03 55435.10 88888.00 2007-06-22 04:48:48.500 173 12329.12 104.97 55435.10 88888.00 2007-06-22 04:48:48.625 173 12329.10 104.92 55435.05 88888.00 2007-06-22 04:48:48.750 173 12328.95 104.88 55435.03 88888.00 2007-06-22 04:48:48.875 173 12328.90 104.90 55435.05 88888.00 2007-06-22 04:48:49.000 173 12329.02 105.03 55435.10 88888.00 2007-06-22 04:48:49.125 173 12329.05 105.03 55435.10 88888.00 2007-06-22 04:48:49.250 173 12329.05 104.97 55435.10 88888.00 2007-06-22 04:48:49.375 173 12329.05 104.95 55435.07 88888.00 2007-06-22 04:48:49.500 173 12329.05 104.92 55435.05 88888.00 2007-06-22 04:48:49.625 173 12329.05 104.92 55435.07 88888.00 2007-06-22 04:48:49.750 173 12329.10 104.95 55435.07 88888.00 2007-06-22 04:48:49.875 173 12329.15 104.97 55435.07 88888.00 2007-06-22 04:48:50.000 173 12329.15 104.92 55435.05 88888.00 2007-06-22 04:48:50.125 173 12329.10 104.92 55435.05 88888.00 2007-06-22 04:48:50.250 173 12329.12 104.92 55435.05 88888.00 2007-06-22 04:48:50.375 173 12329.12 104.92 55435.05 88888.00 2007-06-22 04:48:50.500 173 12329.12 104.92 55435.05 88888.00 2007-06-22 04:48:50.625 173 12329.10 104.95 55435.07 88888.00 2007-06-22 04:48:50.750 173 12329.12 105.00 55435.07 88888.00 2007-06-22 04:48:50.875 173 12329.12 104.97 55435.05 88888.00 2007-06-22 04:48:51.000 173 12329.20 104.95 55435.05 88888.00 2007-06-22 04:48:51.125 173 12329.23 104.97 55435.05 88888.00 2007-06-22 04:48:51.250 173 12329.15 104.92 55435.05 88888.00 2007-06-22 04:48:51.375 173 12329.12 104.90 55435.00 88888.00 2007-06-22 04:48:51.500 173 12329.12 104.92 55435.03 88888.00 2007-06-22 04:48:51.625 173 12329.10 104.95 55435.03 88888.00 2007-06-22 04:48:51.750 173 12329.05 104.92 55435.03 88888.00 2007-06-22 04:48:51.875 173 12329.10 104.90 55435.05 88888.00 2007-06-22 04:48:52.000 173 12329.05 104.90 55435.00 88888.00 2007-06-22 04:48:52.125 173 12329.00 104.88 55434.97 88888.00 2007-06-22 04:48:52.250 173 12328.98 104.88 55435.03 88888.00 2007-06-22 04:48:52.375 173 12329.05 104.95 55435.05 88888.00 2007-06-22 04:48:52.500 173 12329.05 104.97 55435.07 88888.00 2007-06-22 04:48:52.625 173 12329.05 104.90 55435.05 88888.00 2007-06-22 04:48:52.750 173 12329.10 104.88 55435.05 88888.00 2007-06-22 04:48:52.875 173 12329.12 104.85 55435.03 88888.00 2007-06-22 04:48:53.000 173 12329.20 104.90 55435.03 88888.00 2007-06-22 04:48:53.125 173 12329.23 104.95 55435.05 88888.00 2007-06-22 04:48:53.250 173 12329.23 104.95 55435.05 88888.00 2007-06-22 04:48:53.375 173 12329.33 104.92 55435.00 88888.00 2007-06-22 04:48:53.500 173 12329.30 104.90 55434.97 88888.00 2007-06-22 04:48:53.625 173 12329.33 104.92 55435.03 88888.00 2007-06-22 04:48:53.750 173 12329.33 104.95 55435.00 88888.00 2007-06-22 04:48:53.875 173 12329.30 104.95 55435.03 88888.00 2007-06-22 04:48:54.000 173 12329.27 104.90 55434.97 88888.00 2007-06-22 04:48:54.125 173 12329.30 104.95 55434.97 88888.00 2007-06-22 04:48:54.250 173 12329.30 104.95 55435.03 88888.00 2007-06-22 04:48:54.375 173 12329.35 104.95 55435.00 88888.00 2007-06-22 04:48:54.500 173 12329.35 104.90 55435.00 88888.00 2007-06-22 04:48:54.625 173 12329.30 104.88 55435.00 88888.00 2007-06-22 04:48:54.750 173 12329.25 104.88 55435.00 88888.00 2007-06-22 04:48:54.875 173 12329.27 104.90 55435.00 88888.00 2007-06-22 04:48:55.000 173 12329.33 104.92 55435.03 88888.00 2007-06-22 04:48:55.125 173 12329.30 104.85 55435.00 88888.00 2007-06-22 04:48:55.250 173 12329.23 104.85 55434.95 88888.00 2007-06-22 04:48:55.375 173 12329.27 104.90 55434.93 88888.00 2007-06-22 04:48:55.500 173 12329.30 104.85 55434.93 88888.00 2007-06-22 04:48:55.625 173 12329.38 104.85 55434.97 88888.00 2007-06-22 04:48:55.750 173 12329.35 104.83 55434.95 88888.00 2007-06-22 04:48:55.875 173 12329.33 104.90 55434.95 88888.00 2007-06-22 04:48:56.000 173 12329.30 104.88 55434.93 88888.00 2007-06-22 04:48:56.125 173 12329.30 104.80 55434.97 88888.00 2007-06-22 04:48:56.250 173 12329.33 104.85 55435.00 88888.00 2007-06-22 04:48:56.375 173 12329.40 104.92 55435.00 88888.00 2007-06-22 04:48:56.500 173 12329.30 104.83 55434.97 88888.00 2007-06-22 04:48:56.625 173 12329.27 104.80 55434.93 88888.00 2007-06-22 04:48:56.750 173 12329.35 104.85 55434.93 88888.00 2007-06-22 04:48:56.875 173 12329.35 104.90 55435.00 88888.00 2007-06-22 04:48:57.000 173 12329.35 104.88 55434.95 88888.00 2007-06-22 04:48:57.125 173 12329.38 104.88 55434.95 88888.00 2007-06-22 04:48:57.250 173 12329.40 104.85 55434.97 88888.00 2007-06-22 04:48:57.375 173 12329.45 104.83 55434.95 88888.00 2007-06-22 04:48:57.500 173 12329.38 104.83 55434.93 88888.00 2007-06-22 04:48:57.625 173 12329.27 104.78 55434.93 88888.00 2007-06-22 04:48:57.750 173 12329.33 104.78 55434.95 88888.00 2007-06-22 04:48:57.875 173 12329.35 104.83 55434.95 88888.00 2007-06-22 04:48:58.000 173 12329.35 104.83 55434.95 88888.00 2007-06-22 04:48:58.125 173 12329.38 104.80 55434.97 88888.00 2007-06-22 04:48:58.250 173 12329.38 104.72 55434.97 88888.00 2007-06-22 04:48:58.375 173 12329.35 104.72 55434.95 88888.00 2007-06-22 04:48:58.500 173 12329.35 104.80 55434.95 88888.00 2007-06-22 04:48:58.625 173 12329.40 104.83 55434.97 88888.00 2007-06-22 04:48:58.750 173 12329.45 104.83 55434.97 88888.00 2007-06-22 04:48:58.875 173 12329.42 104.80 55434.95 88888.00 2007-06-22 04:48:59.000 173 12329.38 104.78 55434.90 88888.00 2007-06-22 04:48:59.125 173 12329.40 104.78 55434.93 88888.00 2007-06-22 04:48:59.250 173 12329.45 104.75 55434.93 88888.00 2007-06-22 04:48:59.375 173 12329.45 104.72 55434.88 88888.00 2007-06-22 04:48:59.500 173 12329.42 104.78 55434.90 88888.00 2007-06-22 04:48:59.625 173 12329.50 104.80 55434.93 88888.00 2007-06-22 04:48:59.750 173 12329.50 104.78 55434.97 88888.00 2007-06-22 04:48:59.875 173 12329.52 104.78 55434.95 88888.00 2007-06-22 04:49:00.000 173 12329.50 104.78 55434.95 88888.00 2007-06-22 04:49:00.125 173 12329.48 104.75 55434.95 88888.00 2007-06-22 04:49:00.250 173 12329.48 104.72 55434.95 88888.00 2007-06-22 04:49:00.375 173 12329.52 104.72 55434.93 88888.00 2007-06-22 04:49:00.500 173 12329.50 104.78 55434.95 88888.00 2007-06-22 04:49:00.625 173 12329.48 104.78 55434.95 88888.00 2007-06-22 04:49:00.750 173 12329.42 104.75 55434.93 88888.00 2007-06-22 04:49:00.875 173 12329.40 104.72 55434.93 88888.00 2007-06-22 04:49:01.000 173 12329.40 104.75 55434.93 88888.00 2007-06-22 04:49:01.125 173 12329.45 104.80 55434.93 88888.00 2007-06-22 04:49:01.250 173 12329.45 104.72 55434.93 88888.00 2007-06-22 04:49:01.375 173 12329.48 104.72 55434.90 88888.00 2007-06-22 04:49:01.500 173 12329.52 104.75 55434.90 88888.00 2007-06-22 04:49:01.625 173 12329.52 104.72 55434.90 88888.00 2007-06-22 04:49:01.750 173 12329.50 104.72 55434.93 88888.00 2007-06-22 04:49:01.875 173 12329.48 104.70 55434.93 88888.00 2007-06-22 04:49:02.000 173 12329.42 104.62 55434.88 88888.00 2007-06-22 04:49:02.125 173 12329.35 104.65 55434.85 88888.00 2007-06-22 04:49:02.250 173 12329.38 104.70 55434.88 88888.00 2007-06-22 04:49:02.375 173 12329.50 104.72 55434.88 88888.00 2007-06-22 04:49:02.500 173 12329.52 104.75 55434.88 88888.00 2007-06-22 04:49:02.625 173 12329.42 104.67 55434.82 88888.00 2007-06-22 04:49:02.750 173 12329.48 104.70 55434.85 88888.00 2007-06-22 04:49:02.875 173 12329.58 104.70 55434.90 88888.00 2007-06-22 04:49:03.000 173 12329.55 104.67 55434.88 88888.00 2007-06-22 04:49:03.125 173 12329.45 104.65 55434.85 88888.00 2007-06-22 04:49:03.250 173 12329.40 104.67 55434.88 88888.00 2007-06-22 04:49:03.375 173 12329.52 104.72 55434.85 88888.00 2007-06-22 04:49:03.500 173 12329.60 104.65 55434.88 88888.00 2007-06-22 04:49:03.625 173 12329.60 104.60 55434.85 88888.00 2007-06-22 04:49:03.750 173 12329.55 104.67 55434.85 88888.00 2007-06-22 04:49:03.875 173 12329.52 104.67 55434.85 88888.00 2007-06-22 04:49:04.000 173 12329.58 104.67 55434.85 88888.00 2007-06-22 04:49:04.125 173 12329.62 104.67 55434.88 88888.00 2007-06-22 04:49:04.250 173 12329.60 104.60 55434.85 88888.00 2007-06-22 04:49:04.375 173 12329.60 104.62 55434.82 88888.00 2007-06-22 04:49:04.500 173 12329.60 104.62 55434.82 88888.00 2007-06-22 04:49:04.625 173 12329.62 104.65 55434.82 88888.00 2007-06-22 04:49:04.750 173 12329.65 104.62 55434.82 88888.00 2007-06-22 04:49:04.875 173 12329.62 104.60 55434.82 88888.00 2007-06-22 04:49:05.000 173 12329.62 104.65 55434.82 88888.00 2007-06-22 04:49:05.125 173 12329.62 104.67 55434.82 88888.00 2007-06-22 04:49:05.250 173 12329.60 104.65 55434.82 88888.00 2007-06-22 04:49:05.375 173 12329.60 104.65 55434.85 88888.00 2007-06-22 04:49:05.500 173 12329.65 104.67 55434.85 88888.00 2007-06-22 04:49:05.625 173 12329.73 104.65 55434.82 88888.00 2007-06-22 04:49:05.750 173 12329.65 104.65 55434.80 88888.00 2007-06-22 04:49:05.875 173 12329.60 104.58 55434.80 88888.00 2007-06-22 04:49:06.000 173 12329.62 104.55 55434.78 88888.00 2007-06-22 04:49:06.125 173 12329.65 104.58 55434.82 88888.00 2007-06-22 04:49:06.250 173 12329.65 104.60 55434.82 88888.00 2007-06-22 04:49:06.375 173 12329.65 104.60 55434.80 88888.00 2007-06-22 04:49:06.500 173 12329.65 104.60 55434.80 88888.00 2007-06-22 04:49:06.625 173 12329.67 104.60 55434.80 88888.00 2007-06-22 04:49:06.750 173 12329.70 104.65 55434.82 88888.00 2007-06-22 04:49:06.875 173 12329.70 104.67 55434.82 88888.00 2007-06-22 04:49:07.000 173 12329.67 104.58 55434.80 88888.00 2007-06-22 04:49:07.125 173 12329.65 104.58 55434.78 88888.00 2007-06-22 04:49:07.250 173 12329.58 104.58 55434.82 88888.00 2007-06-22 04:49:07.375 173 12329.62 104.62 55434.85 88888.00 2007-06-22 04:49:07.500 173 12329.70 104.65 55434.82 88888.00 2007-06-22 04:49:07.625 173 12329.67 104.58 55434.80 88888.00 2007-06-22 04:49:07.750 173 12329.70 104.55 55434.80 88888.00 2007-06-22 04:49:07.875 173 12329.75 104.65 55434.80 88888.00 2007-06-22 04:49:08.000 173 12329.73 104.62 55434.78 88888.00 2007-06-22 04:49:08.125 173 12329.67 104.58 55434.75 88888.00 2007-06-22 04:49:08.250 173 12329.67 104.53 55434.78 88888.00 2007-06-22 04:49:08.375 173 12329.75 104.58 55434.82 88888.00 2007-06-22 04:49:08.500 173 12329.73 104.65 55434.82 88888.00 2007-06-22 04:49:08.625 173 12329.73 104.62 55434.78 88888.00 2007-06-22 04:49:08.750 173 12329.77 104.55 55434.75 88888.00 2007-06-22 04:49:08.875 173 12329.75 104.55 55434.72 88888.00 2007-06-22 04:49:09.000 173 12329.67 104.50 55434.70 88888.00 2007-06-22 04:49:09.125 173 12329.67 104.58 55434.72 88888.00 2007-06-22 04:49:09.250 173 12329.73 104.60 55434.78 88888.00 2007-06-22 04:49:09.375 173 12329.73 104.58 55434.75 88888.00 2007-06-22 04:49:09.500 173 12329.73 104.50 55434.72 88888.00 2007-06-22 04:49:09.625 173 12329.70 104.50 55434.72 88888.00 2007-06-22 04:49:09.750 173 12329.70 104.50 55434.78 88888.00 2007-06-22 04:49:09.875 173 12329.67 104.40 55434.78 88888.00 2007-06-22 04:49:10.000 173 12329.62 104.45 55434.78 88888.00 2007-06-22 04:49:10.125 173 12329.67 104.53 55434.80 88888.00 2007-06-22 04:49:10.250 173 12329.62 104.50 55434.78 88888.00 2007-06-22 04:49:10.375 173 12329.65 104.47 55434.80 88888.00 2007-06-22 04:49:10.500 173 12329.67 104.53 55434.78 88888.00 2007-06-22 04:49:10.625 173 12329.70 104.45 55434.78 88888.00 2007-06-22 04:49:10.750 173 12329.75 104.45 55434.78 88888.00 2007-06-22 04:49:10.875 173 12329.75 104.42 55434.78 88888.00 2007-06-22 04:49:11.000 173 12329.75 104.45 55434.75 88888.00 2007-06-22 04:49:11.125 173 12329.73 104.45 55434.75 88888.00 2007-06-22 04:49:11.250 173 12329.62 104.42 55434.70 88888.00 2007-06-22 04:49:11.375 173 12329.65 104.40 55434.75 88888.00 2007-06-22 04:49:11.500 173 12329.70 104.40 55434.72 88888.00 2007-06-22 04:49:11.625 173 12329.75 104.42 55434.72 88888.00 2007-06-22 04:49:11.750 173 12329.73 104.47 55434.72 88888.00 2007-06-22 04:49:11.875 173 12329.70 104.45 55434.75 88888.00 2007-06-22 04:49:12.000 173 12329.62 104.40 55434.65 88888.00 2007-06-22 04:49:12.125 173 12329.67 104.38 55434.65 88888.00 2007-06-22 04:49:12.250 173 12329.83 104.35 55434.70 88888.00 2007-06-22 04:49:12.375 173 12329.88 104.35 55434.68 88888.00 2007-06-22 04:49:12.500 173 12329.77 104.38 55434.72 88888.00 2007-06-22 04:49:12.625 173 12329.70 104.40 55434.70 88888.00 2007-06-22 04:49:12.750 173 12329.70 104.38 55434.68 88888.00 2007-06-22 04:49:12.875 173 12329.73 104.33 55434.65 88888.00 2007-06-22 04:49:13.000 173 12329.77 104.35 55434.70 88888.00 2007-06-22 04:49:13.125 173 12329.75 104.35 55434.70 88888.00 2007-06-22 04:49:13.250 173 12329.75 104.38 55434.72 88888.00 2007-06-22 04:49:13.375 173 12329.75 104.38 55434.72 88888.00 2007-06-22 04:49:13.500 173 12329.80 104.35 55434.70 88888.00 2007-06-22 04:49:13.625 173 12329.77 104.33 55434.72 88888.00 2007-06-22 04:49:13.750 173 12329.75 104.33 55434.72 88888.00 2007-06-22 04:49:13.875 173 12329.75 104.33 55434.68 88888.00 2007-06-22 04:49:14.000 173 12329.77 104.33 55434.65 88888.00 2007-06-22 04:49:14.125 173 12329.77 104.35 55434.70 88888.00 2007-06-22 04:49:14.250 173 12329.80 104.33 55434.70 88888.00 2007-06-22 04:49:14.375 173 12329.83 104.35 55434.70 88888.00 2007-06-22 04:49:14.500 173 12329.80 104.30 55434.70 88888.00 2007-06-22 04:49:14.625 173 12329.83 104.28 55434.68 88888.00 2007-06-22 04:49:14.750 173 12329.85 104.28 55434.65 88888.00 2007-06-22 04:49:14.875 173 12329.90 104.30 55434.68 88888.00 2007-06-22 04:49:15.000 173 12329.90 104.28 55434.68 88888.00 2007-06-22 04:49:15.125 173 12329.75 104.17 55434.62 88888.00 2007-06-22 04:49:15.250 173 12329.70 104.22 55434.62 88888.00 2007-06-22 04:49:15.375 173 12329.77 104.30 55434.68 88888.00 2007-06-22 04:49:15.500 173 12329.83 104.33 55434.70 88888.00 2007-06-22 04:49:15.625 173 12329.83 104.28 55434.70 88888.00 2007-06-22 04:49:15.750 173 12329.77 104.22 55434.70 88888.00 2007-06-22 04:49:15.875 173 12329.73 104.28 55434.65 88888.00 2007-06-22 04:49:16.000 173 12329.75 104.30 55434.62 88888.00 2007-06-22 04:49:16.125 173 12329.80 104.28 55434.68 88888.00 2007-06-22 04:49:16.250 173 12329.70 104.15 55434.65 88888.00 2007-06-22 04:49:16.375 173 12329.73 104.20 55434.62 88888.00 2007-06-22 04:49:16.500 173 12329.73 104.25 55434.65 88888.00 2007-06-22 04:49:16.625 173 12329.75 104.25 55434.70 88888.00 2007-06-22 04:49:16.750 173 12329.77 104.25 55434.72 88888.00 2007-06-22 04:49:16.875 173 12329.73 104.20 55434.68 88888.00 2007-06-22 04:49:17.000 173 12329.65 104.12 55434.65 88888.00 2007-06-22 04:49:17.125 173 12329.65 104.12 55434.65 88888.00 2007-06-22 04:49:17.250 173 12329.70 104.22 55434.68 88888.00 2007-06-22 04:49:17.375 173 12329.75 104.28 55434.68 88888.00 2007-06-22 04:49:17.500 173 12329.67 104.20 55434.65 88888.00 2007-06-22 04:49:17.625 173 12329.62 104.12 55434.65 88888.00 2007-06-22 04:49:17.750 173 12329.70 104.17 55434.65 88888.00 2007-06-22 04:49:17.875 173 12329.77 104.20 55434.65 88888.00 2007-06-22 04:49:18.000 173 12329.80 104.20 55434.65 88888.00 2007-06-22 04:49:18.125 173 12329.75 104.10 55434.62 88888.00 2007-06-22 04:49:18.250 173 12329.65 104.08 55434.60 88888.00 2007-06-22 04:49:18.375 173 12329.70 104.12 55434.62 88888.00 2007-06-22 04:49:18.500 173 12329.67 104.10 55434.65 88888.00 2007-06-22 04:49:18.625 173 12329.75 104.12 55434.68 88888.00 2007-06-22 04:49:18.750 173 12329.80 104.10 55434.65 88888.00 2007-06-22 04:49:18.875 173 12329.75 104.08 55434.60 88888.00 2007-06-22 04:49:19.000 173 12329.77 104.08 55434.60 88888.00 2007-06-22 04:49:19.125 173 12329.75 104.03 55434.62 88888.00 2007-06-22 04:49:19.250 173 12329.67 104.00 55434.65 88888.00 2007-06-22 04:49:19.375 173 12329.73 104.08 55434.62 88888.00 2007-06-22 04:49:19.500 173 12329.85 104.10 55434.62 88888.00 2007-06-22 04:49:19.625 173 12329.90 104.08 55434.60 88888.00 2007-06-22 04:49:19.750 173 12329.85 104.08 55434.62 88888.00 2007-06-22 04:49:19.875 173 12329.80 104.05 55434.65 88888.00 2007-06-22 04:49:20.000 173 12329.75 104.00 55434.60 88888.00 2007-06-22 04:49:20.125 173 12329.73 104.05 55434.60 88888.00 2007-06-22 04:49:20.250 173 12329.67 104.00 55434.60 88888.00 2007-06-22 04:49:20.375 173 12329.67 103.95 55434.62 88888.00 2007-06-22 04:49:20.500 173 12329.75 104.00 55434.65 88888.00 2007-06-22 04:49:20.625 173 12329.80 104.03 55434.65 88888.00 2007-06-22 04:49:20.750 173 12329.73 103.97 55434.65 88888.00 2007-06-22 04:49:20.875 173 12329.65 103.95 55434.60 88888.00 2007-06-22 04:49:21.000 173 12329.70 103.97 55434.62 88888.00 2007-06-22 04:49:21.125 173 12329.77 104.03 55434.65 88888.00 2007-06-22 04:49:21.250 173 12329.77 104.00 55434.65 88888.00 2007-06-22 04:49:21.375 173 12329.70 103.97 55434.62 88888.00 2007-06-22 04:49:21.500 173 12329.73 103.97 55434.62 88888.00 2007-06-22 04:49:21.625 173 12329.70 103.92 55434.55 88888.00 2007-06-22 04:49:21.750 173 12329.73 103.92 55434.57 88888.00 2007-06-22 04:49:21.875 173 12329.73 103.92 55434.60 88888.00 2007-06-22 04:49:22.000 173 12329.73 103.97 55434.62 88888.00 2007-06-22 04:49:22.125 173 12329.67 103.95 55434.65 88888.00 2007-06-22 04:49:22.250 173 12329.65 103.90 55434.62 88888.00 2007-06-22 04:49:22.375 173 12329.62 103.90 55434.60 88888.00 2007-06-22 04:49:22.500 173 12329.65 103.95 55434.62 88888.00 2007-06-22 04:49:22.625 173 12329.70 103.90 55434.57 88888.00 2007-06-22 04:49:22.750 173 12329.73 103.85 55434.57 88888.00 2007-06-22 04:49:22.875 173 12329.77 103.90 55434.62 88888.00 2007-06-22 04:49:23.000 173 12329.73 103.85 55434.57 88888.00 2007-06-22 04:49:23.125 173 12329.67 103.85 55434.57 88888.00 2007-06-22 04:49:23.250 173 12329.65 103.88 55434.60 88888.00 2007-06-22 04:49:23.375 173 12329.67 103.85 55434.55 88888.00 2007-06-22 04:49:23.500 173 12329.77 103.88 55434.55 88888.00 2007-06-22 04:49:23.625 173 12329.83 103.83 55434.57 88888.00 2007-06-22 04:49:23.750 173 12329.80 103.78 55434.55 88888.00 2007-06-22 04:49:23.875 173 12329.73 103.75 55434.55 88888.00 2007-06-22 04:49:24.000 173 12329.73 103.83 55434.55 88888.00 2007-06-22 04:49:24.125 173 12329.73 103.83 55434.60 88888.00 2007-06-22 04:49:24.250 173 12329.73 103.78 55434.60 88888.00 2007-06-22 04:49:24.375 173 12329.77 103.83 55434.57 88888.00 2007-06-22 04:49:24.500 173 12329.83 103.85 55434.60 88888.00 2007-06-22 04:49:24.625 173 12329.85 103.83 55434.57 88888.00 2007-06-22 04:49:24.750 173 12329.88 103.85 55434.55 88888.00 2007-06-22 04:49:24.875 173 12329.80 103.80 55434.53 88888.00 2007-06-22 04:49:25.000 173 12329.70 103.72 55434.53 88888.00 2007-06-22 04:49:25.125 173 12329.65 103.75 55434.55 88888.00 2007-06-22 04:49:25.250 173 12329.65 103.75 55434.57 88888.00 2007-06-22 04:49:25.375 173 12329.67 103.70 55434.55 88888.00 2007-06-22 04:49:25.500 173 12329.67 103.75 55434.53 88888.00 2007-06-22 04:49:25.625 173 12329.70 103.72 55434.57 88888.00 2007-06-22 04:49:25.750 173 12329.70 103.65 55434.55 88888.00 2007-06-22 04:49:25.875 173 12329.70 103.70 55434.55 88888.00 2007-06-22 04:49:26.000 173 12329.73 103.65 55434.55 88888.00 2007-06-22 04:49:26.125 173 12329.80 103.67 55434.55 88888.00 2007-06-22 04:49:26.250 173 12329.80 103.65 55434.57 88888.00 2007-06-22 04:49:26.375 173 12329.83 103.62 55434.55 88888.00 2007-06-22 04:49:26.500 173 12329.75 103.62 55434.53 88888.00 2007-06-22 04:49:26.625 173 12329.73 103.67 55434.60 88888.00 2007-06-22 04:49:26.750 173 12329.70 103.67 55434.57 88888.00 2007-06-22 04:49:26.875 173 12329.75 103.67 55434.53 88888.00 2007-06-22 04:49:27.000 173 12329.77 103.65 55434.55 88888.00 2007-06-22 04:49:27.125 173 12329.77 103.67 55434.55 88888.00 2007-06-22 04:49:27.250 173 12329.75 103.65 55434.57 88888.00 2007-06-22 04:49:27.375 173 12329.73 103.62 55434.57 88888.00 2007-06-22 04:49:27.500 173 12329.62 103.60 55434.55 88888.00 2007-06-22 04:49:27.625 173 12329.60 103.67 55434.53 88888.00 2007-06-22 04:49:27.750 173 12329.67 103.60 55434.50 88888.00 2007-06-22 04:49:27.875 173 12329.75 103.60 55434.55 88888.00 2007-06-22 04:49:28.000 173 12329.75 103.62 55434.55 88888.00 2007-06-22 04:49:28.125 173 12329.75 103.60 55434.55 88888.00 2007-06-22 04:49:28.250 173 12329.75 103.58 55434.55 88888.00 2007-06-22 04:49:28.375 173 12329.73 103.58 55434.57 88888.00 2007-06-22 04:49:28.500 173 12329.73 103.55 55434.53 88888.00 2007-06-22 04:49:28.625 173 12329.77 103.53 55434.53 88888.00 2007-06-22 04:49:28.750 173 12329.80 103.53 55434.55 88888.00 2007-06-22 04:49:28.875 173 12329.85 103.53 55434.55 88888.00 2007-06-22 04:49:29.000 173 12329.88 103.47 55434.53 88888.00 2007-06-22 04:49:29.125 173 12329.88 103.47 55434.55 88888.00 2007-06-22 04:49:29.250 173 12329.88 103.50 55434.53 88888.00 2007-06-22 04:49:29.375 173 12329.88 103.50 55434.53 88888.00 2007-06-22 04:49:29.500 173 12329.90 103.47 55434.50 88888.00 2007-06-22 04:49:29.625 173 12329.92 103.50 55434.50 88888.00 2007-06-22 04:49:29.750 173 12329.88 103.47 55434.47 88888.00 2007-06-22 04:49:29.875 173 12329.83 103.47 55434.50 88888.00 2007-06-22 04:49:30.000 173 12329.85 103.45 55434.47 88888.00 2007-06-22 04:49:30.125 173 12329.85 103.45 55434.50 88888.00 2007-06-22 04:49:30.250 173 12329.80 103.42 55434.53 88888.00 2007-06-22 04:49:30.375 173 12329.80 103.47 55434.53 88888.00 2007-06-22 04:49:30.500 173 12329.73 103.50 55434.47 88888.00 2007-06-22 04:49:30.625 173 12329.73 103.40 55434.47 88888.00 2007-06-22 04:49:30.750 173 12329.77 103.40 55434.47 88888.00 2007-06-22 04:49:30.875 173 12329.70 103.35 55434.47 88888.00 2007-06-22 04:49:31.000 173 12329.67 103.35 55434.47 88888.00 2007-06-22 04:49:31.125 173 12329.70 103.35 55434.50 88888.00 2007-06-22 04:49:31.250 173 12329.73 103.42 55434.53 88888.00 2007-06-22 04:49:31.375 173 12329.83 103.42 55434.47 88888.00 2007-06-22 04:49:31.500 173 12329.85 103.35 55434.47 88888.00 2007-06-22 04:49:31.625 173 12329.83 103.33 55434.50 88888.00 2007-06-22 04:49:31.750 173 12329.83 103.35 55434.50 88888.00 2007-06-22 04:49:31.875 173 12329.77 103.30 55434.47 88888.00 2007-06-22 04:49:32.000 173 12329.77 103.30 55434.45 88888.00 2007-06-22 04:49:32.125 173 12329.77 103.30 55434.50 88888.00 2007-06-22 04:49:32.250 173 12329.80 103.28 55434.45 88888.00 2007-06-22 04:49:32.375 173 12329.83 103.30 55434.45 88888.00 2007-06-22 04:49:32.500 173 12329.92 103.38 55434.47 88888.00 2007-06-22 04:49:32.625 173 12329.90 103.38 55434.50 88888.00 2007-06-22 04:49:32.750 173 12329.80 103.30 55434.47 88888.00 2007-06-22 04:49:32.875 173 12329.77 103.25 55434.45 88888.00 2007-06-22 04:49:33.000 173 12329.80 103.25 55434.47 88888.00 2007-06-22 04:49:33.125 173 12329.80 103.25 55434.47 88888.00 2007-06-22 04:49:33.250 173 12329.85 103.25 55434.43 88888.00 2007-06-22 04:49:33.375 173 12329.83 103.20 55434.45 88888.00 2007-06-22 04:49:33.500 173 12329.70 103.20 55434.43 88888.00 2007-06-22 04:49:33.625 173 12329.73 103.22 55434.43 88888.00 2007-06-22 04:49:33.750 173 12329.80 103.25 55434.43 88888.00 2007-06-22 04:49:33.875 173 12329.85 103.22 55434.47 88888.00 2007-06-22 04:49:34.000 173 12329.88 103.15 55434.47 88888.00 2007-06-22 04:49:34.125 173 12329.88 103.17 55434.45 88888.00 2007-06-22 04:49:34.250 173 12329.85 103.22 55434.47 88888.00 2007-06-22 04:49:34.375 173 12329.90 103.22 55434.45 88888.00 2007-06-22 04:49:34.500 173 12329.90 103.17 55434.45 88888.00 2007-06-22 04:49:34.625 173 12329.90 103.17 55434.47 88888.00 2007-06-22 04:49:34.750 173 12329.80 103.15 55434.45 88888.00 2007-06-22 04:49:34.875 173 12329.75 103.10 55434.43 88888.00 2007-06-22 04:49:35.000 173 12329.85 103.10 55434.43 88888.00 2007-06-22 04:49:35.125 173 12329.83 103.10 55434.45 88888.00 2007-06-22 04:49:35.250 173 12329.75 103.17 55434.50 88888.00 2007-06-22 04:49:35.375 173 12329.83 103.22 55434.50 88888.00 2007-06-22 04:49:35.500 173 12329.77 103.15 55434.45 88888.00 2007-06-22 04:49:35.625 173 12329.77 103.12 55434.43 88888.00 2007-06-22 04:49:35.750 173 12329.85 103.20 55434.45 88888.00 2007-06-22 04:49:35.875 173 12329.83 103.17 55434.43 88888.00 2007-06-22 04:49:36.000 173 12329.77 103.10 55434.40 88888.00 2007-06-22 04:49:36.125 173 12329.80 103.12 55434.45 88888.00 2007-06-22 04:49:36.250 173 12329.92 103.10 55434.47 88888.00 2007-06-22 04:49:36.375 173 12329.90 103.15 55434.47 88888.00 2007-06-22 04:49:36.500 173 12329.85 103.15 55434.45 88888.00 2007-06-22 04:49:36.625 173 12329.83 103.12 55434.45 88888.00 2007-06-22 04:49:36.750 173 12329.80 103.12 55434.43 88888.00 2007-06-22 04:49:36.875 173 12329.85 103.08 55434.43 88888.00 2007-06-22 04:49:37.000 173 12329.92 103.05 55434.43 88888.00 2007-06-22 04:49:37.125 173 12329.98 103.05 55434.43 88888.00 2007-06-22 04:49:37.250 173 12329.98 103.05 55434.45 88888.00 2007-06-22 04:49:37.375 173 12329.95 103.05 55434.43 88888.00 2007-06-22 04:49:37.500 173 12329.98 103.03 55434.40 88888.00 2007-06-22 04:49:37.625 173 12329.98 102.97 55434.40 88888.00 2007-06-22 04:49:37.750 173 12329.85 102.95 55434.43 88888.00 2007-06-22 04:49:37.875 173 12329.85 103.00 55434.40 88888.00 2007-06-22 04:49:38.000 173 12329.92 103.03 55434.40 88888.00 2007-06-22 04:49:38.125 173 12329.95 103.08 55434.40 88888.00 2007-06-22 04:49:38.250 173 12329.92 103.03 55434.43 88888.00 2007-06-22 04:49:38.375 173 12329.90 103.00 55434.40 88888.00 2007-06-22 04:49:38.500 173 12329.90 103.00 55434.43 88888.00 2007-06-22 04:49:38.625 173 12329.88 102.95 55434.40 88888.00 2007-06-22 04:49:38.750 173 12329.88 102.97 55434.40 88888.00 2007-06-22 04:49:38.875 173 12329.88 103.00 55434.40 88888.00 2007-06-22 04:49:39.000 173 12329.90 102.95 55434.38 88888.00 2007-06-22 04:49:39.125 173 12329.92 102.90 55434.40 88888.00 2007-06-22 04:49:39.250 173 12330.00 102.88 55434.40 88888.00 2007-06-22 04:49:39.375 173 12329.95 102.90 55434.38 88888.00 2007-06-22 04:49:39.500 173 12329.90 102.90 55434.38 88888.00 2007-06-22 04:49:39.625 173 12329.92 102.95 55434.38 88888.00 2007-06-22 04:49:39.750 173 12329.92 102.95 55434.40 88888.00 2007-06-22 04:49:39.875 173 12329.95 102.95 55434.40 88888.00 2007-06-22 04:49:40.000 173 12329.92 102.92 55434.38 88888.00 2007-06-22 04:49:40.125 173 12329.98 102.92 55434.40 88888.00 2007-06-22 04:49:40.250 173 12330.05 102.92 55434.38 88888.00 2007-06-22 04:49:40.375 173 12330.08 102.92 55434.38 88888.00 2007-06-22 04:49:40.500 173 12329.98 102.90 55434.40 88888.00 2007-06-22 04:49:40.625 173 12329.92 102.90 55434.38 88888.00 2007-06-22 04:49:40.750 173 12329.92 102.92 55434.40 88888.00 2007-06-22 04:49:40.875 173 12329.90 102.88 55434.38 88888.00 2007-06-22 04:49:41.000 173 12329.88 102.88 55434.35 88888.00 2007-06-22 04:49:41.125 173 12329.85 102.90 55434.38 88888.00 2007-06-22 04:49:41.250 173 12329.88 102.90 55434.35 88888.00 2007-06-22 04:49:41.375 173 12329.95 102.88 55434.38 88888.00 2007-06-22 04:49:41.500 173 12329.95 102.80 55434.35 88888.00 2007-06-22 04:49:41.625 173 12330.00 102.83 55434.40 88888.00 2007-06-22 04:49:41.750 173 12330.02 102.88 55434.38 88888.00 2007-06-22 04:49:41.875 173 12330.00 102.83 55434.35 88888.00 2007-06-22 04:49:42.000 173 12330.05 102.83 55434.35 88888.00 2007-06-22 04:49:42.125 173 12330.02 102.83 55434.38 88888.00 2007-06-22 04:49:42.250 173 12329.95 102.83 55434.35 88888.00 2007-06-22 04:49:42.375 173 12329.98 102.85 55434.32 88888.00 2007-06-22 04:49:42.500 173 12329.92 102.83 55434.38 88888.00 2007-06-22 04:49:42.625 173 12329.85 102.80 55434.38 88888.00 2007-06-22 04:49:42.750 173 12329.88 102.83 55434.40 88888.00 2007-06-22 04:49:42.875 173 12329.90 102.80 55434.40 88888.00 2007-06-22 04:49:43.000 173 12329.98 102.78 55434.38 88888.00 2007-06-22 04:49:43.125 173 12330.02 102.75 55434.35 88888.00 2007-06-22 04:49:43.250 173 12330.00 102.78 55434.38 88888.00 2007-06-22 04:49:43.375 173 12329.98 102.85 55434.38 88888.00 2007-06-22 04:49:43.500 173 12330.02 102.88 55434.38 88888.00 2007-06-22 04:49:43.625 173 12330.05 102.80 55434.38 88888.00 2007-06-22 04:49:43.750 173 12330.00 102.70 55434.38 88888.00 2007-06-22 04:49:43.875 173 12330.00 102.72 55434.38 88888.00 2007-06-22 04:49:44.000 173 12330.02 102.75 55434.35 88888.00 2007-06-22 04:49:44.125 173 12330.02 102.70 55434.35 88888.00 2007-06-22 04:49:44.250 173 12330.05 102.67 55434.35 88888.00 2007-06-22 04:49:44.375 173 12330.08 102.72 55434.35 88888.00 2007-06-22 04:49:44.500 173 12330.05 102.75 55434.35 88888.00 2007-06-22 04:49:44.625 173 12329.98 102.70 55434.32 88888.00 2007-06-22 04:49:44.750 173 12330.00 102.67 55434.30 88888.00 2007-06-22 04:49:44.875 173 12330.05 102.70 55434.32 88888.00 2007-06-22 04:49:45.000 173 12330.12 102.70 55434.35 88888.00 2007-06-22 04:49:45.125 173 12330.10 102.70 55434.35 88888.00 2007-06-22 04:49:45.250 173 12330.02 102.72 55434.35 88888.00 2007-06-22 04:49:45.375 173 12330.02 102.70 55434.35 88888.00 2007-06-22 04:49:45.500 173 12330.08 102.70 55434.35 88888.00 2007-06-22 04:49:45.625 173 12330.12 102.75 55434.35 88888.00 2007-06-22 04:49:45.750 173 12330.08 102.72 55434.32 88888.00 2007-06-22 04:49:45.875 173 12330.00 102.67 55434.32 88888.00 2007-06-22 04:49:46.000 173 12330.00 102.65 55434.32 88888.00 2007-06-22 04:49:46.125 173 12330.02 102.72 55434.35 88888.00 2007-06-22 04:49:46.250 173 12329.90 102.72 55434.32 88888.00 2007-06-22 04:49:46.375 173 12329.90 102.70 55434.30 88888.00 2007-06-22 04:49:46.500 173 12329.98 102.72 55434.30 88888.00 2007-06-22 04:49:46.625 173 12330.10 102.72 55434.35 88888.00 2007-06-22 04:49:46.750 173 12330.10 102.72 55434.35 88888.00 2007-06-22 04:49:46.875 173 12330.10 102.70 55434.35 88888.00 2007-06-22 04:49:47.000 173 12330.12 102.70 55434.32 88888.00 2007-06-22 04:49:47.125 173 12330.10 102.67 55434.35 88888.00 2007-06-22 04:49:47.250 173 12330.05 102.65 55434.30 88888.00 2007-06-22 04:49:47.375 173 12330.02 102.70 55434.30 88888.00 2007-06-22 04:49:47.500 173 12330.08 102.70 55434.28 88888.00 2007-06-22 04:49:47.625 173 12330.05 102.65 55434.28 88888.00 2007-06-22 04:49:47.750 173 12329.95 102.62 55434.25 88888.00 2007-06-22 04:49:47.875 173 12330.00 102.65 55434.28 88888.00 2007-06-22 04:49:48.000 173 12330.02 102.65 55434.32 88888.00 2007-06-22 04:49:48.125 173 12330.10 102.72 55434.32 88888.00 2007-06-22 04:49:48.250 173 12330.10 102.67 55434.30 88888.00 2007-06-22 04:49:48.375 173 12330.10 102.65 55434.30 88888.00 2007-06-22 04:49:48.500 173 12330.08 102.72 55434.28 88888.00 2007-06-22 04:49:48.625 173 12330.10 102.75 55434.28 88888.00 2007-06-22 04:49:48.750 173 12330.10 102.67 55434.28 88888.00 2007-06-22 04:49:48.875 173 12330.05 102.62 55434.28 88888.00 2007-06-22 04:49:49.000 173 12330.08 102.60 55434.30 88888.00 2007-06-22 04:49:49.125 173 12330.10 102.60 55434.30 88888.00 2007-06-22 04:49:49.250 173 12330.10 102.62 55434.28 88888.00 2007-06-22 04:49:49.375 173 12330.02 102.62 55434.25 88888.00 2007-06-22 04:49:49.500 173 12330.05 102.60 55434.28 88888.00 2007-06-22 04:49:49.625 173 12330.05 102.60 55434.25 88888.00 2007-06-22 04:49:49.750 173 12330.00 102.58 55434.30 88888.00 2007-06-22 04:49:49.875 173 12330.00 102.58 55434.28 88888.00 2007-06-22 04:49:50.000 173 12330.02 102.62 55434.25 88888.00 2007-06-22 04:49:50.125 173 12330.02 102.65 55434.25 88888.00 2007-06-22 04:49:50.250 173 12330.05 102.62 55434.28 88888.00 2007-06-22 04:49:50.375 173 12330.05 102.62 55434.30 88888.00 2007-06-22 04:49:50.500 173 12330.05 102.60 55434.25 88888.00 2007-06-22 04:49:50.625 173 12330.00 102.62 55434.25 88888.00 2007-06-22 04:49:50.750 173 12330.00 102.65 55434.25 88888.00 2007-06-22 04:49:50.875 173 12330.00 102.55 55434.25 88888.00 2007-06-22 04:49:51.000 173 12330.05 102.58 55434.25 88888.00 2007-06-22 04:49:51.125 173 12330.08 102.60 55434.22 88888.00 2007-06-22 04:49:51.250 173 12330.05 102.60 55434.22 88888.00 2007-06-22 04:49:51.375 173 12330.08 102.60 55434.22 88888.00 2007-06-22 04:49:51.500 173 12330.10 102.60 55434.18 88888.00 2007-06-22 04:49:51.625 173 12330.05 102.60 55434.15 88888.00 2007-06-22 04:49:51.750 173 12330.08 102.58 55434.20 88888.00 2007-06-22 04:49:51.875 173 12330.08 102.60 55434.22 88888.00 2007-06-22 04:49:52.000 173 12330.10 102.55 55434.22 88888.00 2007-06-22 04:49:52.125 173 12330.12 102.58 55434.22 88888.00 2007-06-22 04:49:52.250 173 12330.05 102.58 55434.25 88888.00 2007-06-22 04:49:52.375 173 12330.00 102.50 55434.22 88888.00 2007-06-22 04:49:52.500 173 12330.00 102.53 55434.25 88888.00 2007-06-22 04:49:52.625 173 12330.02 102.55 55434.22 88888.00 2007-06-22 04:49:52.750 173 12330.00 102.50 55434.20 88888.00 2007-06-22 04:49:52.875 173 12330.05 102.47 55434.18 88888.00 2007-06-22 04:49:53.000 173 12330.02 102.47 55434.18 88888.00 2007-06-22 04:49:53.125 173 12330.02 102.50 55434.20 88888.00 2007-06-22 04:49:53.250 173 12330.02 102.50 55434.20 88888.00 2007-06-22 04:49:53.375 173 12330.15 102.53 55434.22 88888.00 2007-06-22 04:49:53.500 173 12330.12 102.50 55434.25 88888.00 2007-06-22 04:49:53.625 173 12330.02 102.50 55434.25 88888.00 2007-06-22 04:49:53.750 173 12330.08 102.50 55434.22 88888.00 2007-06-22 04:49:53.875 173 12330.15 102.53 55434.22 88888.00 2007-06-22 04:49:54.000 173 12330.12 102.53 55434.22 88888.00 2007-06-22 04:49:54.125 173 12330.15 102.60 55434.25 88888.00 2007-06-22 04:49:54.250 173 12330.10 102.53 55434.22 88888.00 2007-06-22 04:49:54.375 173 12330.10 102.47 55434.20 88888.00 2007-06-22 04:49:54.500 173 12330.12 102.45 55434.22 88888.00 2007-06-22 04:49:54.625 173 12330.02 102.42 55434.22 88888.00 2007-06-22 04:49:54.750 173 12329.92 102.42 55434.22 88888.00 2007-06-22 04:49:54.875 173 12329.98 102.47 55434.22 88888.00 2007-06-22 04:49:55.000 173 12330.05 102.50 55434.22 88888.00 2007-06-22 04:49:55.125 173 12330.05 102.55 55434.25 88888.00 2007-06-22 04:49:55.250 173 12330.10 102.53 55434.25 88888.00 2007-06-22 04:49:55.375 173 12330.12 102.50 55434.22 88888.00 2007-06-22 04:49:55.500 173 12330.08 102.45 55434.22 88888.00 2007-06-22 04:49:55.625 173 12330.15 102.50 55434.25 88888.00 2007-06-22 04:49:55.750 173 12330.20 102.55 55434.22 88888.00 2007-06-22 04:49:55.875 173 12330.15 102.53 55434.18 88888.00 2007-06-22 04:49:56.000 173 12330.12 102.45 55434.20 88888.00 2007-06-22 04:49:56.125 173 12330.05 102.40 55434.20 88888.00 2007-06-22 04:49:56.250 173 12330.02 102.38 55434.18 88888.00 2007-06-22 04:49:56.375 173 12330.10 102.40 55434.20 88888.00 2007-06-22 04:49:56.500 173 12330.10 102.47 55434.20 88888.00 2007-06-22 04:49:56.625 173 12330.10 102.42 55434.18 88888.00 2007-06-22 04:49:56.750 173 12330.10 102.40 55434.18 88888.00 2007-06-22 04:49:56.875 173 12330.12 102.45 55434.20 88888.00 2007-06-22 04:49:57.000 173 12330.12 102.45 55434.18 88888.00 2007-06-22 04:49:57.125 173 12330.10 102.40 55434.15 88888.00 2007-06-22 04:49:57.250 173 12330.00 102.42 55434.15 88888.00 2007-06-22 04:49:57.375 173 12330.10 102.45 55434.15 88888.00 2007-06-22 04:49:57.500 173 12330.15 102.42 55434.18 88888.00 2007-06-22 04:49:57.625 173 12330.10 102.40 55434.15 88888.00 2007-06-22 04:49:57.750 173 12330.05 102.38 55434.15 88888.00 2007-06-22 04:49:57.875 173 12330.00 102.40 55434.12 88888.00 2007-06-22 04:49:58.000 173 12330.02 102.42 55434.12 88888.00 2007-06-22 04:49:58.125 173 12330.02 102.40 55434.12 88888.00 2007-06-22 04:49:58.250 173 12330.10 102.35 55434.12 88888.00 2007-06-22 04:49:58.375 173 12330.12 102.38 55434.12 88888.00 2007-06-22 04:49:58.500 173 12330.17 102.42 55434.15 88888.00 2007-06-22 04:49:58.625 173 12330.10 102.40 55434.15 88888.00 2007-06-22 04:49:58.750 173 12330.10 102.38 55434.15 88888.00 2007-06-22 04:49:58.875 173 12330.15 102.38 55434.18 88888.00 2007-06-22 04:49:59.000 173 12330.20 102.40 55434.15 88888.00 2007-06-22 04:49:59.125 173 12330.17 102.42 55434.15 88888.00 2007-06-22 04:49:59.250 173 12330.15 102.45 55434.20 88888.00 2007-06-22 04:49:59.375 173 12330.12 102.45 55434.20 88888.00 2007-06-22 04:49:59.500 173 12330.05 102.45 55434.18 88888.00 2007-06-22 04:49:59.625 173 12330.00 102.40 55434.15 88888.00 2007-06-22 04:49:59.750 173 12329.95 102.35 55434.12 88888.00 2007-06-22 04:49:59.875 173 12330.00 102.35 55434.15 88888.00 2007-06-22 04:50:00.000 173 12330.08 102.40 55434.18 88888.00 2007-06-22 04:50:00.125 173 12330.02 102.38 55434.15 88888.00 2007-06-22 04:50:00.250 173 12330.00 102.42 55434.18 88888.00 2007-06-22 04:50:00.375 173 12330.05 102.42 55434.15 88888.00 2007-06-22 04:50:00.500 173 12329.98 102.38 55434.15 88888.00 2007-06-22 04:50:00.625 173 12329.98 102.33 55434.12 88888.00 2007-06-22 04:50:00.750 173 12329.95 102.28 55434.10 88888.00 2007-06-22 04:50:00.875 173 12330.00 102.33 55434.10 88888.00 2007-06-22 04:50:01.000 173 12330.08 102.38 55434.12 88888.00 2007-06-22 04:50:01.125 173 12330.10 102.38 55434.15 88888.00 2007-06-22 04:50:01.250 173 12330.02 102.38 55434.12 88888.00 2007-06-22 04:50:01.375 173 12330.10 102.38 55434.10 88888.00 2007-06-22 04:50:01.500 173 12330.08 102.35 55434.10 88888.00 2007-06-22 04:50:01.625 173 12330.08 102.38 55434.12 88888.00 2007-06-22 04:50:01.750 173 12330.08 102.40 55434.15 88888.00 2007-06-22 04:50:01.875 173 12330.10 102.35 55434.18 88888.00 2007-06-22 04:50:02.000 173 12330.10 102.33 55434.15 88888.00 2007-06-22 04:50:02.125 173 12330.10 102.35 55434.15 88888.00 2007-06-22 04:50:02.250 173 12330.05 102.38 55434.12 88888.00 2007-06-22 04:50:02.375 173 12330.05 102.40 55434.15 88888.00 2007-06-22 04:50:02.500 173 12330.02 102.38 55434.12 88888.00 2007-06-22 04:50:02.625 173 12330.08 102.38 55434.15 88888.00 2007-06-22 04:50:02.750 173 12330.10 102.38 55434.12 88888.00 2007-06-22 04:50:02.875 173 12330.17 102.40 55434.15 88888.00 2007-06-22 04:50:03.000 173 12330.12 102.38 55434.12 88888.00 2007-06-22 04:50:03.125 173 12330.10 102.33 55434.12 88888.00 2007-06-22 04:50:03.250 173 12330.10 102.35 55434.15 88888.00 2007-06-22 04:50:03.375 173 12330.10 102.38 55434.15 88888.00 2007-06-22 04:50:03.500 173 12330.05 102.38 55434.15 88888.00 2007-06-22 04:50:03.625 173 12330.10 102.38 55434.15 88888.00 2007-06-22 04:50:03.750 173 12330.15 102.38 55434.15 88888.00 2007-06-22 04:50:03.875 173 12330.12 102.35 55434.12 88888.00 2007-06-22 04:50:04.000 173 12330.05 102.33 55434.15 88888.00 2007-06-22 04:50:04.125 173 12330.08 102.35 55434.12 88888.00 2007-06-22 04:50:04.250 173 12330.08 102.33 55434.10 88888.00 2007-06-22 04:50:04.375 173 12330.12 102.33 55434.12 88888.00 2007-06-22 04:50:04.500 173 12330.17 102.35 55434.10 88888.00 2007-06-22 04:50:04.625 173 12330.12 102.35 55434.12 88888.00 2007-06-22 04:50:04.750 173 12330.17 102.40 55434.15 88888.00 2007-06-22 04:50:04.875 173 12330.20 102.38 55434.12 88888.00 2007-06-22 04:50:05.000 173 12330.15 102.38 55434.12 88888.00 2007-06-22 04:50:05.125 173 12330.12 102.35 55434.10 88888.00 2007-06-22 04:50:05.250 173 12330.12 102.30 55434.10 88888.00 2007-06-22 04:50:05.375 173 12330.15 102.35 55434.10 88888.00 2007-06-22 04:50:05.500 173 12330.15 102.35 55434.10 88888.00 2007-06-22 04:50:05.625 173 12330.17 102.35 55434.07 88888.00 2007-06-22 04:50:05.750 173 12330.17 102.38 55434.05 88888.00 2007-06-22 04:50:05.875 173 12330.10 102.35 55434.07 88888.00 2007-06-22 04:50:06.000 173 12330.10 102.35 55434.10 88888.00 2007-06-22 04:50:06.125 173 12330.23 102.38 55434.07 88888.00 2007-06-22 04:50:06.250 173 12330.23 102.30 55434.07 88888.00 2007-06-22 04:50:06.375 173 12330.20 102.25 55434.05 88888.00 2007-06-22 04:50:06.500 173 12330.20 102.30 55434.10 88888.00 2007-06-22 04:50:06.625 173 12330.12 102.33 55434.07 88888.00 2007-06-22 04:50:06.750 173 12330.05 102.33 55434.07 88888.00 2007-06-22 04:50:06.875 173 12330.02 102.30 55434.03 88888.00 2007-06-22 04:50:07.000 173 12330.08 102.28 55434.03 88888.00 2007-06-22 04:50:07.125 173 12330.17 102.30 55434.05 88888.00 2007-06-22 04:50:07.250 173 12330.23 102.30 55434.10 88888.00 2007-06-22 04:50:07.375 173 12330.23 102.28 55434.10 88888.00 2007-06-22 04:50:07.500 173 12330.17 102.30 55434.10 88888.00 2007-06-22 04:50:07.625 173 12330.08 102.33 55434.10 88888.00 2007-06-22 04:50:07.750 173 12330.08 102.25 55434.05 88888.00 2007-06-22 04:50:07.875 173 12330.08 102.22 55434.05 88888.00 2007-06-22 04:50:08.000 173 12330.05 102.25 55434.07 88888.00 2007-06-22 04:50:08.125 173 12330.08 102.30 55434.10 88888.00 2007-06-22 04:50:08.250 173 12330.08 102.28 55434.10 88888.00 2007-06-22 04:50:08.375 173 12330.08 102.30 55434.07 88888.00 2007-06-22 04:50:08.500 173 12330.12 102.28 55434.07 88888.00 2007-06-22 04:50:08.625 173 12330.17 102.25 55434.03 88888.00 2007-06-22 04:50:08.750 173 12330.23 102.28 55434.03 88888.00 2007-06-22 04:50:08.875 173 12330.25 102.28 55434.03 88888.00 2007-06-22 04:50:09.000 173 12330.23 102.22 55434.03 88888.00 2007-06-22 04:50:09.125 173 12330.20 102.28 55434.03 88888.00 2007-06-22 04:50:09.250 173 12330.17 102.22 55434.00 88888.00 2007-06-22 04:50:09.375 173 12330.15 102.22 55434.03 88888.00 2007-06-22 04:50:09.500 173 12330.17 102.28 55434.05 88888.00 2007-06-22 04:50:09.625 173 12330.20 102.22 55434.03 88888.00 2007-06-22 04:50:09.750 173 12330.17 102.12 55434.03 88888.00 2007-06-22 04:50:09.875 173 12330.15 102.12 55434.03 88888.00 2007-06-22 04:50:10.000 173 12330.15 102.17 55434.03 88888.00 2007-06-22 04:50:10.125 173 12330.17 102.22 55434.05 88888.00 2007-06-22 04:50:10.250 173 12330.10 102.15 55434.05 88888.00 2007-06-22 04:50:10.375 173 12330.10 102.17 55434.05 88888.00 2007-06-22 04:50:10.500 173 12330.05 102.22 55434.05 88888.00 2007-06-22 04:50:10.625 173 12330.05 102.20 55434.03 88888.00 2007-06-22 04:50:10.750 173 12330.05 102.20 55434.05 88888.00 2007-06-22 04:50:10.875 173 12330.02 102.25 55434.05 88888.00 2007-06-22 04:50:11.000 173 12330.02 102.25 55434.03 88888.00 2007-06-22 04:50:11.125 173 12330.02 102.22 55434.05 88888.00 2007-06-22 04:50:11.250 173 12330.02 102.20 55434.05 88888.00 2007-06-22 04:50:11.375 173 12329.98 102.20 55434.05 88888.00 2007-06-22 04:50:11.500 173 12330.02 102.22 55434.05 88888.00 2007-06-22 04:50:11.625 173 12330.08 102.22 55434.07 88888.00 2007-06-22 04:50:11.750 173 12330.08 102.20 55434.07 88888.00 2007-06-22 04:50:11.875 173 12330.00 102.17 55434.03 88888.00 2007-06-22 04:50:12.000 173 12330.05 102.20 55434.00 88888.00 2007-06-22 04:50:12.125 173 12330.05 102.22 55434.03 88888.00 2007-06-22 04:50:12.250 173 12330.00 102.25 55434.03 88888.00 2007-06-22 04:50:12.375 173 12330.05 102.28 55434.03 88888.00 2007-06-22 04:50:12.500 173 12330.00 102.20 55434.03 88888.00 2007-06-22 04:50:12.625 173 12330.08 102.22 55434.05 88888.00 2007-06-22 04:50:12.750 173 12330.10 102.22 55434.03 88888.00 2007-06-22 04:50:12.875 173 12330.05 102.17 55434.03 88888.00 2007-06-22 04:50:13.000 173 12330.00 102.17 55434.03 88888.00 2007-06-22 04:50:13.125 173 12329.98 102.17 55434.00 88888.00 2007-06-22 04:50:13.250 173 12330.05 102.15 55434.03 88888.00 2007-06-22 04:50:13.375 173 12330.12 102.22 55434.00 88888.00 2007-06-22 04:50:13.500 173 12330.12 102.25 55434.00 88888.00 2007-06-22 04:50:13.625 173 12330.05 102.20 55434.00 88888.00 2007-06-22 04:50:13.750 173 12330.02 102.12 55433.97 88888.00 2007-06-22 04:50:13.875 173 12330.08 102.15 55434.00 88888.00 2007-06-22 04:50:14.000 173 12330.15 102.15 55434.00 88888.00 2007-06-22 04:50:14.125 173 12330.15 102.17 55434.03 88888.00 2007-06-22 04:50:14.250 173 12330.15 102.20 55434.03 88888.00 2007-06-22 04:50:14.375 173 12330.17 102.17 55434.00 88888.00 2007-06-22 04:50:14.500 173 12330.17 102.12 55434.00 88888.00 2007-06-22 04:50:14.625 173 12330.15 102.10 55434.00 88888.00 2007-06-22 04:50:14.750 173 12330.12 102.10 55434.00 88888.00 2007-06-22 04:50:14.875 173 12330.10 102.10 55433.97 88888.00 2007-06-22 04:50:15.000 173 12330.08 102.10 55434.00 88888.00 2007-06-22 04:50:15.125 173 12330.05 102.10 55434.00 88888.00 2007-06-22 04:50:15.250 173 12330.08 102.10 55434.00 88888.00 2007-06-22 04:50:15.375 173 12330.15 102.17 55433.97 88888.00 2007-06-22 04:50:15.500 173 12330.17 102.15 55433.97 88888.00 2007-06-22 04:50:15.625 173 12330.17 102.12 55433.95 88888.00 2007-06-22 04:50:15.750 173 12330.17 102.12 55433.97 88888.00 2007-06-22 04:50:15.875 173 12330.15 102.08 55433.97 88888.00 2007-06-22 04:50:16.000 173 12330.17 102.08 55433.93 88888.00 2007-06-22 04:50:16.125 173 12330.25 102.15 55433.97 88888.00 2007-06-22 04:50:16.250 173 12330.25 102.10 55433.93 88888.00 2007-06-22 04:50:16.375 173 12330.12 102.05 55433.90 88888.00 2007-06-22 04:50:16.500 173 12330.08 102.03 55433.93 88888.00 2007-06-22 04:50:16.625 173 12330.10 102.08 55433.95 88888.00 2007-06-22 04:50:16.750 173 12330.15 102.08 55433.95 88888.00 2007-06-22 04:50:16.875 173 12330.17 102.12 55433.97 88888.00 2007-06-22 04:50:17.000 173 12330.20 102.22 55433.97 88888.00 2007-06-22 04:50:17.125 173 12330.17 102.25 55434.00 88888.00 2007-06-22 04:50:17.250 173 12330.23 102.15 55433.97 88888.00 2007-06-22 04:50:17.375 173 12330.23 102.10 55433.95 88888.00 2007-06-22 04:50:17.500 173 12330.23 102.08 55433.97 88888.00 2007-06-22 04:50:17.625 173 12330.15 102.08 55433.93 88888.00 2007-06-22 04:50:17.750 173 12330.15 102.12 55433.90 88888.00 2007-06-22 04:50:17.875 173 12330.20 102.08 55433.93 88888.00 2007-06-22 04:50:18.000 173 12330.25 102.10 55433.93 88888.00 2007-06-22 04:50:18.125 173 12330.27 102.15 55433.93 88888.00 2007-06-22 04:50:18.250 173 12330.23 102.12 55433.97 88888.00 2007-06-22 04:50:18.375 173 12330.23 102.10 55433.97 88888.00 2007-06-22 04:50:18.500 173 12330.12 102.05 55434.03 88888.00 2007-06-22 04:50:18.625 173 12330.15 102.05 55434.03 88888.00 2007-06-22 04:50:18.750 173 12330.23 102.05 55434.03 88888.00 2007-06-22 04:50:18.875 173 12330.17 102.08 55434.00 88888.00 2007-06-22 04:50:19.000 173 12330.12 102.08 55434.00 88888.00 2007-06-22 04:50:19.125 173 12330.12 102.12 55434.05 88888.00 2007-06-22 04:50:19.250 173 12330.17 102.12 55434.03 88888.00 2007-06-22 04:50:19.375 173 12330.23 102.12 55434.00 88888.00 2007-06-22 04:50:19.500 173 12330.17 102.15 55434.00 88888.00 2007-06-22 04:50:19.625 173 12330.17 102.12 55434.00 88888.00 2007-06-22 04:50:19.750 173 12330.15 102.08 55434.00 88888.00 2007-06-22 04:50:19.875 173 12330.17 102.10 55434.00 88888.00 2007-06-22 04:50:20.000 173 12330.23 102.12 55434.03 88888.00 2007-06-22 04:50:20.125 173 12330.25 102.15 55434.03 88888.00 2007-06-22 04:50:20.250 173 12330.25 102.10 55434.00 88888.00 2007-06-22 04:50:20.375 173 12330.23 102.10 55434.00 88888.00 2007-06-22 04:50:20.500 173 12330.12 102.12 55433.97 88888.00 2007-06-22 04:50:20.625 173 12330.10 102.12 55433.97 88888.00 2007-06-22 04:50:20.750 173 12330.17 102.03 55433.95 88888.00 2007-06-22 04:50:20.875 173 12330.25 102.05 55433.95 88888.00 2007-06-22 04:50:21.000 173 12330.23 102.03 55433.93 88888.00 2007-06-22 04:50:21.125 173 12330.25 102.08 55433.90 88888.00 2007-06-22 04:50:21.250 173 12330.20 102.03 55433.90 88888.00 2007-06-22 04:50:21.375 173 12330.23 102.03 55433.90 88888.00 2007-06-22 04:50:21.500 173 12330.20 102.03 55433.93 88888.00 2007-06-22 04:50:21.625 173 12330.20 102.12 55433.93 88888.00 2007-06-22 04:50:21.750 173 12330.23 102.15 55433.93 88888.00 2007-06-22 04:50:21.875 173 12330.25 102.08 55433.90 88888.00 2007-06-22 04:50:22.000 173 12330.23 102.10 55433.88 88888.00 2007-06-22 04:50:22.125 173 12330.23 102.10 55433.90 88888.00 2007-06-22 04:50:22.250 173 12330.25 102.03 55433.93 88888.00 2007-06-22 04:50:22.375 173 12330.20 102.00 55433.90 88888.00 2007-06-22 04:50:22.500 173 12330.10 102.03 55433.88 88888.00 2007-06-22 04:50:22.625 173 12330.10 102.08 55433.88 88888.00 2007-06-22 04:50:22.750 173 12330.15 102.12 55433.88 88888.00 2007-06-22 04:50:22.875 173 12330.17 102.10 55433.88 88888.00 2007-06-22 04:50:23.000 173 12330.15 102.03 55433.90 88888.00 2007-06-22 04:50:23.125 173 12330.15 102.03 55433.88 88888.00 2007-06-22 04:50:23.250 173 12330.15 102.05 55433.88 88888.00 2007-06-22 04:50:23.375 173 12330.15 102.12 55433.88 88888.00 2007-06-22 04:50:23.500 173 12330.20 102.12 55433.85 88888.00 2007-06-22 04:50:23.625 173 12330.25 102.10 55433.88 88888.00 2007-06-22 04:50:23.750 173 12330.27 102.08 55433.85 88888.00 2007-06-22 04:50:23.875 173 12330.23 102.08 55433.88 88888.00 2007-06-22 04:50:24.000 173 12330.25 102.05 55433.90 88888.00 2007-06-22 04:50:24.125 173 12330.23 102.10 55433.90 88888.00 2007-06-22 04:50:24.250 173 12330.23 102.05 55433.88 88888.00 2007-06-22 04:50:24.375 173 12330.20 102.05 55433.85 88888.00 2007-06-22 04:50:24.500 173 12330.17 102.03 55433.82 88888.00 2007-06-22 04:50:24.625 173 12330.17 102.03 55433.85 88888.00 2007-06-22 04:50:24.750 173 12330.17 102.05 55433.82 88888.00 2007-06-22 04:50:24.875 173 12330.23 102.10 55433.85 88888.00 2007-06-22 04:50:25.000 173 12330.33 102.08 55433.85 88888.00 2007-06-22 04:50:25.125 173 12330.38 102.03 55433.85 88888.00 2007-06-22 04:50:25.250 173 12330.35 102.10 55433.88 88888.00 2007-06-22 04:50:25.375 173 12330.42 102.15 55433.88 88888.00 2007-06-22 04:50:25.500 173 12330.40 102.12 55433.90 88888.00 2007-06-22 04:50:25.625 173 12330.38 102.12 55433.93 88888.00 2007-06-22 04:50:25.750 173 12330.25 102.08 55433.88 88888.00 2007-06-22 04:50:25.875 173 12330.25 102.00 55433.85 88888.00 2007-06-22 04:50:26.000 173 12330.25 102.03 55433.82 88888.00 2007-06-22 04:50:26.125 173 12330.27 102.08 55433.82 88888.00 2007-06-22 04:50:26.250 173 12330.25 102.03 55433.85 88888.00 2007-06-22 04:50:26.375 173 12330.27 102.05 55433.82 88888.00 2007-06-22 04:50:26.500 173 12330.25 102.05 55433.85 88888.00 2007-06-22 04:50:26.625 173 12330.27 102.08 55433.85 88888.00 2007-06-22 04:50:26.750 173 12330.27 102.10 55433.80 88888.00 2007-06-22 04:50:26.875 173 12330.33 102.12 55433.82 88888.00 2007-06-22 04:50:27.000 173 12330.33 102.10 55433.80 88888.00 2007-06-22 04:50:27.125 173 12330.30 102.03 55433.82 88888.00 2007-06-22 04:50:27.250 173 12330.27 102.08 55433.85 88888.00 2007-06-22 04:50:27.375 173 12330.30 102.10 55433.80 88888.00 2007-06-22 04:50:27.500 173 12330.25 102.12 55433.82 88888.00 2007-06-22 04:50:27.625 173 12330.27 102.12 55433.80 88888.00 2007-06-22 04:50:27.750 173 12330.27 102.10 55433.82 88888.00 2007-06-22 04:50:27.875 173 12330.27 102.12 55433.82 88888.00 2007-06-22 04:50:28.000 173 12330.27 102.17 55433.80 88888.00 2007-06-22 04:50:28.125 173 12330.30 102.15 55433.82 88888.00 2007-06-22 04:50:28.250 173 12330.27 102.12 55433.82 88888.00 2007-06-22 04:50:28.375 173 12330.33 102.17 55433.82 88888.00 2007-06-22 04:50:28.500 173 12330.25 102.10 55433.80 88888.00 2007-06-22 04:50:28.625 173 12330.23 102.05 55433.78 88888.00 2007-06-22 04:50:28.750 173 12330.33 102.12 55433.80 88888.00 2007-06-22 04:50:28.875 173 12330.42 102.17 55433.80 88888.00 2007-06-22 04:50:29.000 173 12330.38 102.15 55433.78 88888.00 2007-06-22 04:50:29.125 173 12330.33 102.12 55433.82 88888.00 2007-06-22 04:50:29.250 173 12330.27 102.10 55433.80 88888.00 2007-06-22 04:50:29.375 173 12330.33 102.10 55433.80 88888.00 2007-06-22 04:50:29.500 173 12330.38 102.15 55433.80 88888.00 2007-06-22 04:50:29.625 173 12330.45 102.12 55433.80 88888.00 2007-06-22 04:50:29.750 173 12330.40 102.08 55433.80 88888.00 2007-06-22 04:50:29.875 173 12330.35 102.03 55433.78 88888.00 2007-06-22 04:50:30.000 173 12330.35 102.05 55433.72 88888.00 2007-06-22 04:50:30.125 173 12330.38 102.05 55433.72 88888.00 2007-06-22 04:50:30.250 173 12330.38 102.08 55433.72 88888.00 2007-06-22 04:50:30.375 173 12330.40 102.15 55433.78 88888.00 2007-06-22 04:50:30.500 173 12330.42 102.20 55433.80 88888.00 2007-06-22 04:50:30.625 173 12330.40 102.15 55433.75 88888.00 2007-06-22 04:50:30.750 173 12330.45 102.12 55433.75 88888.00 2007-06-22 04:50:30.875 173 12330.45 102.12 55433.78 88888.00 2007-06-22 04:50:31.000 173 12330.40 102.10 55433.72 88888.00 2007-06-22 04:50:31.125 173 12330.40 102.08 55433.75 88888.00 2007-06-22 04:50:31.250 173 12330.45 102.08 55433.78 88888.00 2007-06-22 04:50:31.375 173 12330.45 102.08 55433.70 88888.00 2007-06-22 04:50:31.500 173 12330.38 102.10 55433.70 88888.00 2007-06-22 04:50:31.625 173 12330.40 102.10 55433.70 88888.00 2007-06-22 04:50:31.750 173 12330.48 102.08 55433.75 88888.00 2007-06-22 04:50:31.875 173 12330.50 102.12 55433.75 88888.00 2007-06-22 04:50:32.000 173 12330.42 102.08 55433.72 88888.00 2007-06-22 04:50:32.125 173 12330.42 102.08 55433.72 88888.00 2007-06-22 04:50:32.250 173 12330.38 102.08 55433.70 88888.00 2007-06-22 04:50:32.375 173 12330.42 102.12 55433.70 88888.00 2007-06-22 04:50:32.500 173 12330.40 102.12 55433.70 88888.00 2007-06-22 04:50:32.625 173 12330.45 102.12 55433.72 88888.00 2007-06-22 04:50:32.750 173 12330.45 102.10 55433.72 88888.00 2007-06-22 04:50:32.875 173 12330.45 102.08 55433.70 88888.00 2007-06-22 04:50:33.000 173 12330.40 102.05 55433.70 88888.00 2007-06-22 04:50:33.125 173 12330.45 102.08 55433.70 88888.00 2007-06-22 04:50:33.250 173 12330.45 102.10 55433.70 88888.00 2007-06-22 04:50:33.375 173 12330.48 102.05 55433.68 88888.00 2007-06-22 04:50:33.500 173 12330.50 102.08 55433.68 88888.00 2007-06-22 04:50:33.625 173 12330.52 102.10 55433.68 88888.00 2007-06-22 04:50:33.750 173 12330.52 102.10 55433.68 88888.00 2007-06-22 04:50:33.875 173 12330.50 102.12 55433.68 88888.00 2007-06-22 04:50:34.000 173 12330.48 102.12 55433.68 88888.00 2007-06-22 04:50:34.125 173 12330.50 102.20 55433.70 88888.00 2007-06-22 04:50:34.250 173 12330.58 102.17 55433.72 88888.00 2007-06-22 04:50:34.375 173 12330.60 102.20 55433.72 88888.00 2007-06-22 04:50:34.500 173 12330.55 102.12 55433.68 88888.00 2007-06-22 04:50:34.625 173 12330.58 102.10 55433.65 88888.00 2007-06-22 04:50:34.750 173 12330.58 102.15 55433.65 88888.00 2007-06-22 04:50:34.875 173 12330.60 102.15 55433.68 88888.00 2007-06-22 04:50:35.000 173 12330.60 102.10 55433.65 88888.00 2007-06-22 04:50:35.125 173 12330.58 102.17 55433.72 88888.00 2007-06-22 04:50:35.250 173 12330.55 102.20 55433.70 88888.00 2007-06-22 04:50:35.375 173 12330.55 102.17 55433.70 88888.00 2007-06-22 04:50:35.500 173 12330.55 102.15 55433.70 88888.00 2007-06-22 04:50:35.625 173 12330.58 102.08 55433.68 88888.00 2007-06-22 04:50:35.750 173 12330.60 102.10 55433.65 88888.00 2007-06-22 04:50:35.875 173 12330.62 102.12 55433.65 88888.00 2007-06-22 04:50:36.000 173 12330.67 102.12 55433.65 88888.00 2007-06-22 04:50:36.125 173 12330.67 102.20 55433.70 88888.00 2007-06-22 04:50:36.250 173 12330.67 102.15 55433.70 88888.00 2007-06-22 04:50:36.375 173 12330.62 102.12 55433.68 88888.00 2007-06-22 04:50:36.500 173 12330.58 102.15 55433.68 88888.00 2007-06-22 04:50:36.625 173 12330.60 102.15 55433.65 88888.00 2007-06-22 04:50:36.750 173 12330.58 102.17 55433.68 88888.00 2007-06-22 04:50:36.875 173 12330.62 102.25 55433.70 88888.00 2007-06-22 04:50:37.000 173 12330.60 102.17 55433.68 88888.00 2007-06-22 04:50:37.125 173 12330.60 102.12 55433.65 88888.00 2007-06-22 04:50:37.250 173 12330.60 102.20 55433.68 88888.00 2007-06-22 04:50:37.375 173 12330.65 102.28 55433.70 88888.00 2007-06-22 04:50:37.500 173 12330.67 102.22 55433.65 88888.00 2007-06-22 04:50:37.625 173 12330.67 102.17 55433.65 88888.00 2007-06-22 04:50:37.750 173 12330.65 102.15 55433.60 88888.00 2007-06-22 04:50:37.875 173 12330.65 102.10 55433.57 88888.00 2007-06-22 04:50:38.000 173 12330.70 102.10 55433.60 88888.00 2007-06-22 04:50:38.125 173 12330.77 102.15 55433.62 88888.00 2007-06-22 04:50:38.250 173 12330.77 102.12 55433.62 88888.00 2007-06-22 04:50:38.375 173 12330.80 102.12 55433.60 88888.00 2007-06-22 04:50:38.500 173 12330.75 102.12 55433.57 88888.00 2007-06-22 04:50:38.625 173 12330.75 102.15 55433.57 88888.00 2007-06-22 04:50:38.750 173 12330.77 102.20 55433.57 88888.00 2007-06-22 04:50:38.875 173 12330.83 102.17 55433.57 88888.00 2007-06-22 04:50:39.000 173 12330.83 102.12 55433.60 88888.00 2007-06-22 04:50:39.125 173 12330.88 102.17 55433.60 88888.00 2007-06-22 04:50:39.250 173 12330.80 102.12 55433.57 88888.00 2007-06-22 04:50:39.375 173 12330.73 102.12 55433.57 88888.00 2007-06-22 04:50:39.500 173 12330.73 102.15 55433.60 88888.00 2007-06-22 04:50:39.625 173 12330.73 102.17 55433.62 88888.00 2007-06-22 04:50:39.750 173 12330.77 102.20 55433.60 88888.00 2007-06-22 04:50:39.875 173 12330.75 102.15 55433.57 88888.00 2007-06-22 04:50:40.000 173 12330.75 102.12 55433.57 88888.00 2007-06-22 04:50:40.125 173 12330.83 102.20 55433.60 88888.00 2007-06-22 04:50:40.250 173 12330.80 102.20 55433.57 88888.00 2007-06-22 04:50:40.375 173 12330.77 102.17 55433.55 88888.00 2007-06-22 04:50:40.500 173 12330.77 102.20 55433.53 88888.00 2007-06-22 04:50:40.625 173 12330.77 102.22 55433.55 88888.00 2007-06-22 04:50:40.750 173 12330.77 102.25 55433.57 88888.00 2007-06-22 04:50:40.875 173 12330.88 102.28 55433.57 88888.00 2007-06-22 04:50:41.000 173 12330.83 102.20 55433.57 88888.00 2007-06-22 04:50:41.125 173 12330.75 102.22 55433.57 88888.00 2007-06-22 04:50:41.250 173 12330.73 102.17 55433.55 88888.00 2007-06-22 04:50:41.375 173 12330.65 102.17 55433.53 88888.00 2007-06-22 04:50:41.500 173 12330.73 102.17 55433.50 88888.00 2007-06-22 04:50:41.625 173 12330.80 102.20 55433.50 88888.00 2007-06-22 04:50:41.750 173 12330.85 102.20 55433.53 88888.00 2007-06-22 04:50:41.875 173 12330.83 102.28 55433.53 88888.00 2007-06-22 04:50:42.000 173 12330.80 102.22 55433.47 88888.00 2007-06-22 04:50:42.125 173 12330.80 102.28 55433.47 88888.00 2007-06-22 04:50:42.250 173 12330.83 102.20 55433.47 88888.00 2007-06-22 04:50:42.375 173 12330.80 102.15 55433.47 88888.00 2007-06-22 04:50:42.500 173 12330.80 102.25 55433.53 88888.00 2007-06-22 04:50:42.625 173 12330.80 102.25 55433.53 88888.00 2007-06-22 04:50:42.750 173 12330.80 102.25 55433.50 88888.00 2007-06-22 04:50:42.875 173 12330.80 102.22 55433.50 88888.00 2007-06-22 04:50:43.000 173 12330.83 102.22 55433.50 88888.00 2007-06-22 04:50:43.125 173 12330.80 102.28 55433.47 88888.00 2007-06-22 04:50:43.250 173 12330.75 102.25 55433.47 88888.00 2007-06-22 04:50:43.375 173 12330.77 102.25 55433.50 88888.00 2007-06-22 04:50:43.500 173 12330.75 102.22 55433.47 88888.00 2007-06-22 04:50:43.625 173 12330.80 102.25 55433.50 88888.00 2007-06-22 04:50:43.750 173 12330.80 102.25 55433.50 88888.00 2007-06-22 04:50:43.875 173 12330.85 102.22 55433.50 88888.00 2007-06-22 04:50:44.000 173 12330.80 102.22 55433.50 88888.00 2007-06-22 04:50:44.125 173 12330.77 102.25 55433.50 88888.00 2007-06-22 04:50:44.250 173 12330.85 102.30 55433.53 88888.00 2007-06-22 04:50:44.375 173 12330.92 102.30 55433.50 88888.00 2007-06-22 04:50:44.500 173 12330.83 102.28 55433.47 88888.00 2007-06-22 04:50:44.625 173 12330.73 102.30 55433.47 88888.00 2007-06-22 04:50:44.750 173 12330.77 102.25 55433.47 88888.00 2007-06-22 04:50:44.875 173 12330.77 102.25 55433.50 88888.00 2007-06-22 04:50:45.000 173 12330.77 102.30 55433.43 88888.00 2007-06-22 04:50:45.125 173 12330.88 102.33 55433.47 88888.00 2007-06-22 04:50:45.250 173 12330.92 102.30 55433.47 88888.00 2007-06-22 04:50:45.375 173 12330.77 102.25 55433.45 88888.00 2007-06-22 04:50:45.500 173 12330.77 102.25 55433.45 88888.00 2007-06-22 04:50:45.625 173 12330.77 102.30 55433.43 88888.00 2007-06-22 04:50:45.750 173 12330.75 102.25 55433.45 88888.00 2007-06-22 04:50:45.875 173 12330.80 102.22 55433.45 88888.00 2007-06-22 04:50:46.000 173 12330.83 102.20 55433.43 88888.00 2007-06-22 04:50:46.125 173 12330.83 102.25 55433.40 88888.00 2007-06-22 04:50:46.250 173 12330.83 102.35 55433.50 88888.00 2007-06-22 04:50:46.375 173 12330.90 102.40 55433.50 88888.00 2007-06-22 04:50:46.500 173 12330.92 102.35 55433.45 88888.00 2007-06-22 04:50:46.625 173 12330.85 102.30 55433.43 88888.00 2007-06-22 04:50:46.750 173 12330.85 102.30 55433.45 88888.00 2007-06-22 04:50:46.875 173 12330.88 102.35 55433.45 88888.00 2007-06-22 04:50:47.000 173 12330.88 102.35 55433.45 88888.00 2007-06-22 04:50:47.125 173 12330.98 102.35 55433.45 88888.00 2007-06-22 04:50:47.250 173 12330.95 102.35 55433.47 88888.00 2007-06-22 04:50:47.375 173 12330.92 102.35 55433.45 88888.00 2007-06-22 04:50:47.500 173 12330.95 102.30 55433.43 88888.00 2007-06-22 04:50:47.625 173 12331.02 102.28 55433.43 88888.00 2007-06-22 04:50:47.750 173 12331.02 102.28 55433.43 88888.00 2007-06-22 04:50:47.875 173 12330.95 102.25 55433.40 88888.00 2007-06-22 04:50:48.000 173 12330.85 102.20 55433.38 88888.00 2007-06-22 04:50:48.125 173 12330.90 102.33 55433.40 88888.00 2007-06-22 04:50:48.250 173 12331.02 102.38 55433.47 88888.00 2007-06-22 04:50:48.375 173 12331.00 102.38 55433.45 88888.00 2007-06-22 04:50:48.500 173 12330.88 102.33 55433.40 88888.00 2007-06-22 04:50:48.625 173 12330.88 102.35 55433.38 88888.00 2007-06-22 04:50:48.750 173 12330.95 102.35 55433.40 88888.00 2007-06-22 04:50:48.875 173 12330.95 102.33 55433.40 88888.00 2007-06-22 04:50:49.000 173 12330.92 102.35 55433.38 88888.00 2007-06-22 04:50:49.125 173 12330.88 102.40 55433.40 88888.00 2007-06-22 04:50:49.250 173 12330.85 102.38 55433.38 88888.00 2007-06-22 04:50:49.375 173 12330.88 102.35 55433.38 88888.00 2007-06-22 04:50:49.500 173 12330.95 102.33 55433.32 88888.00 2007-06-22 04:50:49.625 173 12330.95 102.35 55433.35 88888.00 2007-06-22 04:50:49.750 173 12330.92 102.38 55433.35 88888.00 2007-06-22 04:50:49.875 173 12330.98 102.40 55433.38 88888.00 2007-06-22 04:50:50.000 173 12331.05 102.38 55433.38 88888.00 2007-06-22 04:50:50.125 173 12331.12 102.35 55433.43 88888.00 2007-06-22 04:50:50.250 173 12331.10 102.38 55433.40 88888.00 2007-06-22 04:50:50.375 173 12331.08 102.45 55433.40 88888.00 2007-06-22 04:50:50.500 173 12331.02 102.35 55433.35 88888.00 2007-06-22 04:50:50.625 173 12331.00 102.28 55433.32 88888.00 2007-06-22 04:50:50.750 173 12331.02 102.28 55433.30 88888.00 2007-06-22 04:50:50.875 173 12331.02 102.35 55433.32 88888.00 2007-06-22 04:50:51.000 173 12331.08 102.35 55433.32 88888.00 2007-06-22 04:50:51.125 173 12331.05 102.38 55433.32 88888.00 2007-06-22 04:50:51.250 173 12331.00 102.35 55433.35 88888.00 2007-06-22 04:50:51.375 173 12331.05 102.35 55433.38 88888.00 2007-06-22 04:50:51.500 173 12331.00 102.33 55433.35 88888.00 2007-06-22 04:50:51.625 173 12330.88 102.30 55433.35 88888.00 2007-06-22 04:50:51.750 173 12330.88 102.35 55433.35 88888.00 2007-06-22 04:50:51.875 173 12330.92 102.35 55433.32 88888.00 2007-06-22 04:50:52.000 173 12331.00 102.38 55433.35 88888.00 2007-06-22 04:50:52.125 173 12330.98 102.40 55433.35 88888.00 2007-06-22 04:50:52.250 173 12330.98 102.35 55433.35 88888.00 2007-06-22 04:50:52.375 173 12331.08 102.38 55433.38 88888.00 2007-06-22 04:50:52.500 173 12331.08 102.38 55433.32 88888.00 2007-06-22 04:50:52.625 173 12331.10 102.38 55433.32 88888.00 2007-06-22 04:50:52.750 173 12331.17 102.40 55433.32 88888.00 2007-06-22 04:50:52.875 173 12331.15 102.38 55433.30 88888.00 2007-06-22 04:50:53.000 173 12331.15 102.42 55433.28 88888.00 2007-06-22 04:50:53.125 173 12331.10 102.42 55433.30 88888.00 2007-06-22 04:50:53.250 173 12331.08 102.40 55433.32 88888.00 2007-06-22 04:50:53.375 173 12331.10 102.40 55433.32 88888.00 2007-06-22 04:50:53.500 173 12331.08 102.40 55433.35 88888.00 2007-06-22 04:50:53.625 173 12331.05 102.40 55433.32 88888.00 2007-06-22 04:50:53.750 173 12331.02 102.38 55433.30 88888.00 2007-06-22 04:50:53.875 173 12331.08 102.35 55433.30 88888.00 2007-06-22 04:50:54.000 173 12331.08 102.38 55433.30 88888.00 2007-06-22 04:50:54.125 173 12331.02 102.42 55433.32 88888.00 2007-06-22 04:50:54.250 173 12331.02 102.40 55433.30 88888.00 2007-06-22 04:50:54.375 173 12331.08 102.38 55433.28 88888.00 2007-06-22 04:50:54.500 173 12331.12 102.35 55433.30 88888.00 2007-06-22 04:50:54.625 173 12331.15 102.38 55433.30 88888.00 2007-06-22 04:50:54.750 173 12331.10 102.38 55433.30 88888.00 2007-06-22 04:50:54.875 173 12331.12 102.42 55433.30 88888.00 2007-06-22 04:50:55.000 173 12331.17 102.45 55433.30 88888.00 2007-06-22 04:50:55.125 173 12331.17 102.45 55433.30 88888.00 2007-06-22 04:50:55.250 173 12331.23 102.42 55433.32 88888.00 2007-06-22 04:50:55.375 173 12331.25 102.45 55433.30 88888.00 2007-06-22 04:50:55.500 173 12331.23 102.38 55433.30 88888.00 2007-06-22 04:50:55.625 173 12331.15 102.40 55433.28 88888.00 2007-06-22 04:50:55.750 173 12331.10 102.38 55433.28 88888.00 2007-06-22 04:50:55.875 173 12331.17 102.38 55433.28 88888.00 2007-06-22 04:50:56.000 173 12331.17 102.38 55433.25 88888.00 2007-06-22 04:50:56.125 173 12331.17 102.38 55433.25 88888.00 2007-06-22 04:50:56.250 173 12331.12 102.38 55433.25 88888.00 2007-06-22 04:50:56.375 173 12331.15 102.35 55433.22 88888.00 2007-06-22 04:50:56.500 173 12331.12 102.35 55433.25 88888.00 2007-06-22 04:50:56.625 173 12331.15 102.35 55433.28 88888.00 2007-06-22 04:50:56.750 173 12331.08 102.38 55433.28 88888.00 2007-06-22 04:50:56.875 173 12331.05 102.40 55433.28 88888.00 2007-06-22 04:50:57.000 173 12331.10 102.38 55433.25 88888.00 2007-06-22 04:50:57.125 173 12331.17 102.38 55433.28 88888.00 2007-06-22 04:50:57.250 173 12331.15 102.35 55433.25 88888.00 2007-06-22 04:50:57.375 173 12331.20 102.35 55433.25 88888.00 2007-06-22 04:50:57.500 173 12331.23 102.35 55433.25 88888.00 2007-06-22 04:50:57.625 173 12331.23 102.33 55433.22 88888.00 2007-06-22 04:50:57.750 173 12331.20 102.38 55433.20 88888.00 2007-06-22 04:50:57.875 173 12331.23 102.40 55433.18 88888.00 2007-06-22 04:50:58.000 173 12331.25 102.40 55433.18 88888.00 2007-06-22 04:50:58.125 173 12331.20 102.38 55433.22 88888.00 2007-06-22 04:50:58.250 173 12331.23 102.38 55433.20 88888.00 2007-06-22 04:50:58.375 173 12331.25 102.40 55433.22 88888.00 2007-06-22 04:50:58.500 173 12331.27 102.38 55433.22 88888.00 2007-06-22 04:50:58.625 173 12331.25 102.38 55433.20 88888.00 2007-06-22 04:50:58.750 173 12331.23 102.38 55433.22 88888.00 2007-06-22 04:50:58.875 173 12331.17 102.35 55433.22 88888.00 2007-06-22 04:50:59.000 173 12331.17 102.40 55433.22 88888.00 2007-06-22 04:50:59.125 173 12331.17 102.42 55433.25 88888.00 2007-06-22 04:50:59.250 173 12331.15 102.40 55433.22 88888.00 2007-06-22 04:50:59.375 173 12331.17 102.38 55433.22 88888.00 2007-06-22 04:50:59.500 173 12331.23 102.42 55433.22 88888.00 2007-06-22 04:50:59.625 173 12331.25 102.40 55433.25 88888.00 2007-06-22 04:50:59.750 173 12331.23 102.42 55433.20 88888.00 2007-06-22 04:50:59.875 173 12331.17 102.38 55433.18 88888.00 2007-06-22 04:51:00.000 173 12331.23 102.35 55433.20 88888.00 2007-06-22 04:51:00.125 173 12331.23 102.35 55433.20 88888.00 2007-06-22 04:51:00.250 173 12331.20 102.28 55433.18 88888.00 2007-06-22 04:51:00.375 173 12331.23 102.28 55433.18 88888.00 2007-06-22 04:51:00.500 173 12331.27 102.38 55433.22 88888.00 2007-06-22 04:51:00.625 173 12331.25 102.40 55433.22 88888.00 2007-06-22 04:51:00.750 173 12331.25 102.35 55433.18 88888.00 2007-06-22 04:51:00.875 173 12331.30 102.35 55433.20 88888.00 2007-06-22 04:51:01.000 173 12331.27 102.30 55433.18 88888.00 2007-06-22 04:51:01.125 173 12331.25 102.30 55433.15 88888.00 2007-06-22 04:51:01.250 173 12331.27 102.30 55433.18 88888.00 2007-06-22 04:51:01.375 173 12331.30 102.25 55433.18 88888.00 2007-06-22 04:51:01.500 173 12331.30 102.22 55433.18 88888.00 2007-06-22 04:51:01.625 173 12331.35 102.30 55433.18 88888.00 2007-06-22 04:51:01.750 173 12331.38 102.35 55433.18 88888.00 2007-06-22 04:51:01.875 173 12331.38 102.30 55433.18 88888.00 2007-06-22 04:51:02.000 173 12331.30 102.20 55433.15 88888.00 2007-06-22 04:51:02.125 173 12331.27 102.25 55433.12 88888.00 2007-06-22 04:51:02.250 173 12331.33 102.20 55433.15 88888.00 2007-06-22 04:51:02.375 173 12331.35 102.28 55433.15 88888.00 2007-06-22 04:51:02.500 173 12331.35 102.30 55433.15 88888.00 2007-06-22 04:51:02.625 173 12331.38 102.35 55433.18 88888.00 2007-06-22 04:51:02.750 173 12331.33 102.35 55433.18 88888.00 2007-06-22 04:51:02.875 173 12331.30 102.33 55433.18 88888.00 2007-06-22 04:51:03.000 173 12331.35 102.30 55433.15 88888.00 2007-06-22 04:51:03.125 173 12331.38 102.33 55433.18 88888.00 2007-06-22 04:51:03.250 173 12331.45 102.33 55433.15 88888.00 2007-06-22 04:51:03.375 173 12331.45 102.30 55433.12 88888.00 2007-06-22 04:51:03.500 173 12331.38 102.30 55433.10 88888.00 2007-06-22 04:51:03.625 173 12331.42 102.30 55433.15 88888.00 2007-06-22 04:51:03.750 173 12331.45 102.35 55433.12 88888.00 2007-06-22 04:51:03.875 173 12331.45 102.38 55433.15 88888.00 2007-06-22 04:51:04.000 173 12331.35 102.30 55433.15 88888.00 2007-06-22 04:51:04.125 173 12331.30 102.28 55433.15 88888.00 2007-06-22 04:51:04.250 173 12331.38 102.28 55433.18 88888.00 2007-06-22 04:51:04.375 173 12331.40 102.30 55433.15 88888.00 2007-06-22 04:51:04.500 173 12331.35 102.30 55433.15 88888.00 2007-06-22 04:51:04.625 173 12331.38 102.28 55433.12 88888.00 2007-06-22 04:51:04.750 173 12331.45 102.20 55433.12 88888.00 2007-06-22 04:51:04.875 173 12331.48 102.25 55433.12 88888.00 2007-06-22 04:51:05.000 173 12331.48 102.25 55433.12 88888.00 2007-06-22 04:51:05.125 173 12331.45 102.25 55433.12 88888.00 2007-06-22 04:51:05.250 173 12331.42 102.28 55433.18 88888.00 2007-06-22 04:51:05.375 173 12331.48 102.28 55433.15 88888.00 2007-06-22 04:51:05.500 173 12331.45 102.22 55433.10 88888.00 2007-06-22 04:51:05.625 173 12331.42 102.20 55433.10 88888.00 2007-06-22 04:51:05.750 173 12331.42 102.25 55433.10 88888.00 2007-06-22 04:51:05.875 173 12331.50 102.30 55433.10 88888.00 2007-06-22 04:51:06.000 173 12331.52 102.30 55433.10 88888.00 2007-06-22 04:51:06.125 173 12331.52 102.17 55433.10 88888.00 2007-06-22 04:51:06.250 173 12331.58 102.15 55433.10 88888.00 2007-06-22 04:51:06.375 173 12331.60 102.17 55433.10 88888.00 2007-06-22 04:51:06.500 173 12331.60 102.20 55433.05 88888.00 2007-06-22 04:51:06.625 173 12331.62 102.22 55433.03 88888.00 2007-06-22 04:51:06.750 173 12331.60 102.17 55433.03 88888.00 2007-06-22 04:51:06.875 173 12331.55 102.12 55433.00 88888.00 2007-06-22 04:51:07.000 173 12331.55 102.17 55433.00 88888.00 2007-06-22 04:51:07.125 173 12331.55 102.20 55433.05 88888.00 2007-06-22 04:51:07.250 173 12331.52 102.12 55433.03 88888.00 2007-06-22 04:51:07.375 173 12331.58 102.12 55433.03 88888.00 2007-06-22 04:51:07.500 173 12331.55 102.12 55433.00 88888.00 2007-06-22 04:51:07.625 173 12331.58 102.15 55433.03 88888.00 2007-06-22 04:51:07.750 173 12331.60 102.15 55433.05 88888.00 2007-06-22 04:51:07.875 173 12331.67 102.15 55433.07 88888.00 2007-06-22 04:51:08.000 173 12331.65 102.17 55433.03 88888.00 2007-06-22 04:51:08.125 173 12331.65 102.15 55433.03 88888.00 2007-06-22 04:51:08.250 173 12331.62 102.12 55433.00 88888.00 2007-06-22 04:51:08.375 173 12331.60 102.17 55433.00 88888.00 2007-06-22 04:51:08.500 173 12331.55 102.15 55433.00 88888.00 2007-06-22 04:51:08.625 173 12331.55 102.12 55433.05 88888.00 2007-06-22 04:51:08.750 173 12331.62 102.12 55433.03 88888.00 2007-06-22 04:51:08.875 173 12331.65 102.17 55433.07 88888.00 2007-06-22 04:51:09.000 173 12331.60 102.17 55433.03 88888.00 2007-06-22 04:51:09.125 173 12331.60 102.15 55433.00 88888.00 2007-06-22 04:51:09.250 173 12331.58 102.08 55433.03 88888.00 2007-06-22 04:51:09.375 173 12331.50 102.10 55433.00 88888.00 2007-06-22 04:51:09.500 173 12331.52 102.15 55433.03 88888.00 2007-06-22 04:51:09.625 173 12331.58 102.10 55433.00 88888.00 2007-06-22 04:51:09.750 173 12331.65 102.10 55433.00 88888.00 2007-06-22 04:51:09.875 173 12331.73 102.10 55432.97 88888.00 2007-06-22 04:51:10.000 173 12331.73 102.15 55432.97 88888.00 2007-06-22 04:51:10.125 173 12331.70 102.15 55433.00 88888.00 2007-06-22 04:51:10.250 173 12331.67 102.15 55433.00 88888.00 2007-06-22 04:51:10.375 173 12331.65 102.15 55432.97 88888.00 2007-06-22 04:51:10.500 173 12331.60 102.12 55432.97 88888.00 2007-06-22 04:51:10.625 173 12331.55 102.10 55432.97 88888.00 2007-06-22 04:51:10.750 173 12331.55 102.03 55432.97 88888.00 2007-06-22 04:51:10.875 173 12331.60 102.05 55433.00 88888.00 2007-06-22 04:51:11.000 173 12331.65 102.12 55433.03 88888.00 2007-06-22 04:51:11.125 173 12331.65 102.12 55433.05 88888.00 2007-06-22 04:51:11.250 173 12331.58 102.05 55433.00 88888.00 2007-06-22 04:51:11.375 173 12331.60 102.03 55432.97 88888.00 2007-06-22 04:51:11.500 173 12331.62 102.05 55432.95 88888.00 2007-06-22 04:51:11.625 173 12331.62 102.08 55432.97 88888.00 2007-06-22 04:51:11.750 173 12331.75 102.08 55433.00 88888.00 2007-06-22 04:51:11.875 173 12331.75 102.05 55433.00 88888.00 2007-06-22 04:51:12.000 173 12331.75 102.03 55432.97 88888.00 2007-06-22 04:51:12.125 173 12331.75 102.03 55432.93 88888.00 2007-06-22 04:51:12.250 173 12331.65 101.97 55432.93 88888.00 2007-06-22 04:51:12.375 173 12331.67 102.00 55432.93 88888.00 2007-06-22 04:51:12.500 173 12331.67 102.05 55432.90 88888.00 2007-06-22 04:51:12.625 173 12331.73 102.05 55432.90 88888.00 2007-06-22 04:51:12.750 173 12331.83 102.10 55432.93 88888.00 2007-06-22 04:51:12.875 173 12331.83 102.03 55432.93 88888.00 2007-06-22 04:51:13.000 173 12331.77 101.92 55432.95 88888.00 2007-06-22 04:51:13.125 173 12331.73 101.92 55432.93 88888.00 2007-06-22 04:51:13.250 173 12331.73 101.95 55432.93 88888.00 2007-06-22 04:51:13.375 173 12331.85 102.05 55432.93 88888.00 2007-06-22 04:51:13.500 173 12331.83 102.05 55432.93 88888.00 2007-06-22 04:51:13.625 173 12331.77 102.00 55432.93 88888.00 2007-06-22 04:51:13.750 173 12331.77 102.03 55432.93 88888.00 2007-06-22 04:51:13.875 173 12331.80 102.03 55432.93 88888.00 2007-06-22 04:51:14.000 173 12331.73 101.95 55432.90 88888.00 2007-06-22 04:51:14.125 173 12331.67 101.90 55432.93 88888.00 2007-06-22 04:51:14.250 173 12331.73 101.97 55432.95 88888.00 2007-06-22 04:51:14.375 173 12331.88 102.00 55432.93 88888.00 2007-06-22 04:51:14.500 173 12331.88 102.00 55432.95 88888.00 2007-06-22 04:51:14.625 173 12331.85 102.00 55432.93 88888.00 2007-06-22 04:51:14.750 173 12331.88 102.00 55432.93 88888.00 2007-06-22 04:51:14.875 173 12331.90 101.95 55432.90 88888.00 2007-06-22 04:51:15.000 173 12331.88 101.92 55432.90 88888.00 2007-06-22 04:51:15.125 173 12331.85 101.90 55432.90 88888.00 2007-06-22 04:51:15.250 173 12331.90 101.92 55432.93 88888.00 2007-06-22 04:51:15.375 173 12331.90 101.90 55432.93 88888.00 2007-06-22 04:51:15.500 173 12331.77 101.85 55432.88 88888.00 2007-06-22 04:51:15.625 173 12331.73 101.80 55432.85 88888.00 2007-06-22 04:51:15.750 173 12331.75 101.83 55432.88 88888.00 2007-06-22 04:51:15.875 173 12331.80 101.85 55432.90 88888.00 2007-06-22 04:51:16.000 173 12331.80 101.85 55432.88 88888.00 2007-06-22 04:51:16.125 173 12331.83 101.83 55432.88 88888.00 2007-06-22 04:51:16.250 173 12331.83 101.88 55432.90 88888.00 2007-06-22 04:51:16.375 173 12331.85 101.90 55432.85 88888.00 2007-06-22 04:51:16.500 173 12331.85 101.88 55432.85 88888.00 2007-06-22 04:51:16.625 173 12331.85 101.85 55432.85 88888.00 2007-06-22 04:51:16.750 173 12331.80 101.85 55432.88 88888.00 2007-06-22 04:51:16.875 173 12331.85 101.85 55432.88 88888.00 2007-06-22 04:51:17.000 173 12331.83 101.80 55432.82 88888.00 2007-06-22 04:51:17.125 173 12331.80 101.85 55432.85 88888.00 2007-06-22 04:51:17.250 173 12331.80 101.88 55432.90 88888.00 2007-06-22 04:51:17.375 173 12331.88 101.90 55432.90 88888.00 2007-06-22 04:51:17.500 173 12331.90 101.88 55432.88 88888.00 2007-06-22 04:51:17.625 173 12331.92 101.88 55432.88 88888.00 2007-06-22 04:51:17.750 173 12331.92 101.85 55432.88 88888.00 2007-06-22 04:51:17.875 173 12331.92 101.83 55432.88 88888.00 2007-06-22 04:51:18.000 173 12331.85 101.83 55432.85 88888.00 2007-06-22 04:51:18.125 173 12331.80 101.88 55432.88 88888.00 2007-06-22 04:51:18.250 173 12331.83 101.85 55432.90 88888.00 2007-06-22 04:51:18.375 173 12331.85 101.88 55432.88 88888.00 2007-06-22 04:51:18.500 173 12331.75 101.80 55432.85 88888.00 2007-06-22 04:51:18.625 173 12331.65 101.78 55432.90 88888.00 2007-06-22 04:51:18.750 173 12331.80 101.83 55432.93 88888.00 2007-06-22 04:51:18.875 173 12331.88 101.80 55432.88 88888.00 2007-06-22 04:51:19.000 173 12331.85 101.75 55432.85 88888.00 2007-06-22 04:51:19.125 173 12331.90 101.80 55432.85 88888.00 2007-06-22 04:51:19.250 173 12331.90 101.83 55432.85 88888.00 2007-06-22 04:51:19.375 173 12331.85 101.83 55432.88 88888.00 2007-06-22 04:51:19.500 173 12331.85 101.83 55432.88 88888.00 2007-06-22 04:51:19.625 173 12331.88 101.80 55432.88 88888.00 2007-06-22 04:51:19.750 173 12331.92 101.80 55432.88 88888.00 2007-06-22 04:51:19.875 173 12331.88 101.70 55432.80 88888.00 2007-06-22 04:51:20.000 173 12331.85 101.70 55432.82 88888.00 2007-06-22 04:51:20.125 173 12331.88 101.72 55432.85 88888.00 2007-06-22 04:51:20.250 173 12331.88 101.72 55432.88 88888.00 2007-06-22 04:51:20.375 173 12331.90 101.72 55432.85 88888.00 2007-06-22 04:51:20.500 173 12331.90 101.72 55432.82 88888.00 2007-06-22 04:51:20.625 173 12331.88 101.72 55432.85 88888.00 2007-06-22 04:51:20.750 173 12331.85 101.75 55432.85 88888.00 2007-06-22 04:51:20.875 173 12331.92 101.78 55432.88 88888.00 2007-06-22 04:51:21.000 173 12331.95 101.78 55432.85 88888.00 2007-06-22 04:51:21.125 173 12331.98 101.80 55432.82 88888.00 2007-06-22 04:51:21.250 173 12331.95 101.80 55432.88 88888.00 2007-06-22 04:51:21.375 173 12331.92 101.75 55432.88 88888.00 2007-06-22 04:51:21.500 173 12331.88 101.70 55432.82 88888.00 2007-06-22 04:51:21.625 173 12331.85 101.72 55432.85 88888.00 2007-06-22 04:51:21.750 173 12331.80 101.70 55432.85 88888.00 2007-06-22 04:51:21.875 173 12331.85 101.67 55432.85 88888.00 2007-06-22 04:51:22.000 173 12331.92 101.65 55432.85 88888.00 2007-06-22 04:51:22.125 173 12331.92 101.62 55432.82 88888.00 2007-06-22 04:51:22.250 173 12331.90 101.65 55432.85 88888.00 2007-06-22 04:51:22.375 173 12331.92 101.70 55432.88 88888.00 2007-06-22 04:51:22.500 173 12331.92 101.70 55432.82 88888.00 2007-06-22 04:51:22.625 173 12331.90 101.65 55432.82 88888.00 2007-06-22 04:51:22.750 173 12331.92 101.70 55432.82 88888.00 2007-06-22 04:51:22.875 173 12331.95 101.70 55432.85 88888.00 2007-06-22 04:51:23.000 173 12331.95 101.65 55432.80 88888.00 2007-06-22 04:51:23.125 173 12331.92 101.62 55432.80 88888.00 2007-06-22 04:51:23.250 173 12331.90 101.67 55432.82 88888.00 2007-06-22 04:51:23.375 173 12331.95 101.67 55432.82 88888.00 2007-06-22 04:51:23.500 173 12331.92 101.67 55432.82 88888.00 2007-06-22 04:51:23.625 173 12331.92 101.67 55432.85 88888.00 2007-06-22 04:51:23.750 173 12332.02 101.62 55432.85 88888.00 2007-06-22 04:51:23.875 173 12332.02 101.60 55432.80 88888.00 2007-06-22 04:51:24.000 173 12332.02 101.65 55432.80 88888.00 2007-06-22 04:51:24.125 173 12331.98 101.62 55432.80 88888.00 2007-06-22 04:51:24.250 173 12331.92 101.60 55432.82 88888.00 2007-06-22 04:51:24.375 173 12331.98 101.60 55432.80 88888.00 2007-06-22 04:51:24.500 173 12331.95 101.58 55432.80 88888.00 2007-06-22 04:51:24.625 173 12331.98 101.65 55432.80 88888.00 2007-06-22 04:51:24.750 173 12331.92 101.65 55432.82 88888.00 2007-06-22 04:51:24.875 173 12331.85 101.60 55432.82 88888.00 2007-06-22 04:51:25.000 173 12331.88 101.58 55432.82 88888.00 2007-06-22 04:51:25.125 173 12331.95 101.58 55432.82 88888.00 2007-06-22 04:51:25.250 173 12331.95 101.58 55432.82 88888.00 2007-06-22 04:51:25.375 173 12331.95 101.62 55432.82 88888.00 2007-06-22 04:51:25.500 173 12332.00 101.67 55432.85 88888.00 2007-06-22 04:51:25.625 173 12332.00 101.60 55432.85 88888.00 2007-06-22 04:51:25.750 173 12331.92 101.50 55432.80 88888.00 2007-06-22 04:51:25.875 173 12331.88 101.53 55432.78 88888.00 2007-06-22 04:51:26.000 173 12331.90 101.55 55432.78 88888.00 2007-06-22 04:51:26.125 173 12332.00 101.58 55432.80 88888.00 2007-06-22 04:51:26.250 173 12331.98 101.58 55432.78 88888.00 2007-06-22 04:51:26.375 173 12331.92 101.55 55432.80 88888.00 2007-06-22 04:51:26.500 173 12331.88 101.55 55432.78 88888.00 2007-06-22 04:51:26.625 173 12331.95 101.55 55432.78 88888.00 2007-06-22 04:51:26.750 173 12331.92 101.58 55432.78 88888.00 2007-06-22 04:51:26.875 173 12331.92 101.58 55432.78 88888.00 2007-06-22 04:51:27.000 173 12331.98 101.53 55432.75 88888.00 2007-06-22 04:51:27.125 173 12332.02 101.50 55432.80 88888.00 2007-06-22 04:51:27.250 173 12332.02 101.50 55432.78 88888.00 2007-06-22 04:51:27.375 173 12332.00 101.47 55432.78 88888.00 2007-06-22 04:51:27.500 173 12332.05 101.53 55432.78 88888.00 2007-06-22 04:51:27.625 173 12332.02 101.53 55432.75 88888.00 2007-06-22 04:51:27.750 173 12332.00 101.53 55432.75 88888.00 2007-06-22 04:51:27.875 173 12331.98 101.47 55432.75 88888.00 2007-06-22 04:51:28.000 173 12332.02 101.47 55432.72 88888.00 2007-06-22 04:51:28.125 173 12332.02 101.53 55432.75 88888.00 2007-06-22 04:51:28.250 173 12332.05 101.50 55432.78 88888.00 2007-06-22 04:51:28.375 173 12332.05 101.53 55432.80 88888.00 2007-06-22 04:51:28.500 173 12332.08 101.55 55432.82 88888.00 2007-06-22 04:51:28.625 173 12332.08 101.53 55432.80 88888.00 2007-06-22 04:51:28.750 173 12332.02 101.47 55432.78 88888.00 2007-06-22 04:51:28.875 173 12332.00 101.47 55432.78 88888.00 2007-06-22 04:51:29.000 173 12332.00 101.55 55432.80 88888.00 2007-06-22 04:51:29.125 173 12331.98 101.50 55432.80 88888.00 2007-06-22 04:51:29.250 173 12331.90 101.42 55432.75 88888.00 2007-06-22 04:51:29.375 173 12331.90 101.40 55432.75 88888.00 2007-06-22 04:51:29.500 173 12331.90 101.40 55432.75 88888.00 2007-06-22 04:51:29.625 173 12331.90 101.45 55432.78 88888.00 2007-06-22 04:51:29.750 173 12331.90 101.47 55432.75 88888.00 2007-06-22 04:51:29.875 173 12331.95 101.45 55432.75 88888.00 2007-06-22 04:51:30.000 173 12331.95 101.42 55432.78 88888.00 2007-06-22 04:51:30.125 173 12331.92 101.45 55432.80 88888.00 2007-06-22 04:51:30.250 173 12332.00 101.47 55432.80 88888.00 2007-06-22 04:51:30.375 173 12332.02 101.42 55432.75 88888.00 2007-06-22 04:51:30.500 173 12332.00 101.38 55432.72 88888.00 2007-06-22 04:51:30.625 173 12331.98 101.40 55432.75 88888.00 2007-06-22 04:51:30.750 173 12331.98 101.47 55432.75 88888.00 2007-06-22 04:51:30.875 173 12331.95 101.50 55432.75 88888.00 2007-06-22 04:51:31.000 173 12331.98 101.50 55432.75 88888.00 2007-06-22 04:51:31.125 173 12332.05 101.50 55432.78 88888.00 2007-06-22 04:51:31.250 173 12331.95 101.42 55432.72 88888.00 2007-06-22 04:51:31.375 173 12331.98 101.45 55432.72 88888.00 2007-06-22 04:51:31.500 173 12331.95 101.40 55432.72 88888.00 2007-06-22 04:51:31.625 173 12332.00 101.40 55432.78 88888.00 2007-06-22 04:51:31.750 173 12332.02 101.45 55432.78 88888.00 2007-06-22 04:51:31.875 173 12332.02 101.45 55432.75 88888.00 2007-06-22 04:51:32.000 173 12331.98 101.40 55432.72 88888.00 2007-06-22 04:51:32.125 173 12331.95 101.42 55432.72 88888.00 2007-06-22 04:51:32.250 173 12331.92 101.42 55432.75 88888.00 2007-06-22 04:51:32.375 173 12331.95 101.45 55432.78 88888.00 2007-06-22 04:51:32.500 173 12331.95 101.40 55432.72 88888.00 2007-06-22 04:51:32.625 173 12332.00 101.38 55432.72 88888.00 2007-06-22 04:51:32.750 173 12332.05 101.40 55432.75 88888.00 2007-06-22 04:51:32.875 173 12332.05 101.38 55432.75 88888.00 2007-06-22 04:51:33.000 173 12332.00 101.35 55432.72 88888.00 2007-06-22 04:51:33.125 173 12332.00 101.40 55432.72 88888.00 2007-06-22 04:51:33.250 173 12332.00 101.38 55432.70 88888.00 2007-06-22 04:51:33.375 173 12331.98 101.38 55432.72 88888.00 2007-06-22 04:51:33.500 173 12331.90 101.35 55432.70 88888.00 2007-06-22 04:51:33.625 173 12331.88 101.40 55432.75 88888.00 2007-06-22 04:51:33.750 173 12331.95 101.42 55432.75 88888.00 2007-06-22 04:51:33.875 173 12331.95 101.35 55432.70 88888.00 2007-06-22 04:51:34.000 173 12332.00 101.33 55432.65 88888.00 2007-06-22 04:51:34.125 173 12332.05 101.33 55432.68 88888.00 2007-06-22 04:51:34.250 173 12332.00 101.28 55432.70 88888.00 2007-06-22 04:51:34.375 173 12331.92 101.28 55432.70 88888.00 2007-06-22 04:51:34.500 173 12331.95 101.30 55432.70 88888.00 2007-06-22 04:51:34.625 173 12332.05 101.40 55432.72 88888.00 2007-06-22 04:51:34.750 173 12332.08 101.40 55432.75 88888.00 2007-06-22 04:51:34.875 173 12331.98 101.40 55432.72 88888.00 2007-06-22 04:51:35.000 173 12331.98 101.35 55432.72 88888.00 2007-06-22 04:51:35.125 173 12332.02 101.40 55432.75 88888.00 2007-06-22 04:51:35.250 173 12332.00 101.33 55432.75 88888.00 2007-06-22 04:51:35.375 173 12331.98 101.35 55432.72 88888.00 2007-06-22 04:51:35.500 173 12331.98 101.35 55432.70 88888.00 2007-06-22 04:51:35.625 173 12331.98 101.35 55432.70 88888.00 2007-06-22 04:51:35.750 173 12331.98 101.35 55432.70 88888.00 2007-06-22 04:51:35.875 173 12332.02 101.33 55432.68 88888.00 2007-06-22 04:51:36.000 173 12332.02 101.28 55432.65 88888.00 2007-06-22 04:51:36.125 173 12332.05 101.28 55432.70 88888.00 2007-06-22 04:51:36.250 173 12332.05 101.28 55432.72 88888.00 2007-06-22 04:51:36.375 173 12332.05 101.25 55432.72 88888.00 2007-06-22 04:51:36.500 173 12332.08 101.28 55432.72 88888.00 2007-06-22 04:51:36.625 173 12332.08 101.28 55432.70 88888.00 2007-06-22 04:51:36.750 173 12332.00 101.33 55432.68 88888.00 2007-06-22 04:51:36.875 173 12331.92 101.28 55432.65 88888.00 2007-06-22 04:51:37.000 173 12331.88 101.25 55432.62 88888.00 2007-06-22 04:51:37.125 173 12331.98 101.28 55432.68 88888.00 2007-06-22 04:51:37.250 173 12332.12 101.35 55432.70 88888.00 2007-06-22 04:51:37.375 173 12332.08 101.33 55432.68 88888.00 2007-06-22 04:51:37.500 173 12332.02 101.28 55432.65 88888.00 2007-06-22 04:51:37.625 173 12332.00 101.28 55432.68 88888.00 2007-06-22 04:51:37.750 173 12331.98 101.30 55432.70 88888.00 2007-06-22 04:51:37.875 173 12331.98 101.30 55432.70 88888.00 2007-06-22 04:51:38.000 173 12332.00 101.30 55432.70 88888.00 2007-06-22 04:51:38.125 173 12331.98 101.30 55432.70 88888.00 2007-06-22 04:51:38.250 173 12331.98 101.25 55432.72 88888.00 2007-06-22 04:51:38.375 173 12332.00 101.22 55432.70 88888.00 2007-06-22 04:51:38.500 173 12332.00 101.28 55432.70 88888.00 2007-06-22 04:51:38.625 173 12331.98 101.30 55432.70 88888.00 2007-06-22 04:51:38.750 173 12332.02 101.28 55432.70 88888.00 2007-06-22 04:51:38.875 173 12332.05 101.22 55432.68 88888.00 2007-06-22 04:51:39.000 173 12331.98 101.20 55432.68 88888.00 2007-06-22 04:51:39.125 173 12331.92 101.22 55432.70 88888.00 2007-06-22 04:51:39.250 173 12331.95 101.25 55432.70 88888.00 2007-06-22 04:51:39.375 173 12332.00 101.25 55432.70 88888.00 2007-06-22 04:51:39.500 173 12332.00 101.22 55432.70 88888.00 2007-06-22 04:51:39.625 173 12331.98 101.20 55432.70 88888.00 2007-06-22 04:51:39.750 173 12331.95 101.17 55432.72 88888.00 2007-06-22 04:51:39.875 173 12331.98 101.22 55432.72 88888.00 2007-06-22 04:51:40.000 173 12331.95 101.20 55432.68 88888.00 2007-06-22 04:51:40.125 173 12331.95 101.12 55432.70 88888.00 2007-06-22 04:51:40.250 173 12331.92 101.12 55432.70 88888.00 2007-06-22 04:51:40.375 173 12332.00 101.20 55432.70 88888.00 2007-06-22 04:51:40.500 173 12332.00 101.22 55432.70 88888.00 2007-06-22 04:51:40.625 173 12332.02 101.22 55432.68 88888.00 2007-06-22 04:51:40.750 173 12332.10 101.28 55432.70 88888.00 2007-06-22 04:51:40.875 173 12332.12 101.28 55432.70 88888.00 2007-06-22 04:51:41.000 173 12332.02 101.17 55432.70 88888.00 2007-06-22 04:51:41.125 173 12332.00 101.17 55432.70 88888.00 2007-06-22 04:51:41.250 173 12331.90 101.22 55432.68 88888.00 2007-06-22 04:51:41.375 173 12331.90 101.20 55432.68 88888.00 2007-06-22 04:51:41.500 173 12331.90 101.20 55432.68 88888.00 2007-06-22 04:51:41.625 173 12331.98 101.20 55432.70 88888.00 2007-06-22 04:51:41.750 173 12331.98 101.20 55432.68 88888.00 2007-06-22 04:51:41.875 173 12331.98 101.17 55432.65 88888.00 2007-06-22 04:51:42.000 173 12332.00 101.10 55432.62 88888.00 2007-06-22 04:51:42.125 173 12331.98 101.10 55432.65 88888.00 2007-06-22 04:51:42.250 173 12331.88 101.03 55432.65 88888.00 2007-06-22 04:51:42.375 173 12331.98 101.03 55432.65 88888.00 2007-06-22 04:51:42.500 173 12332.02 101.05 55432.65 88888.00 2007-06-22 04:51:42.625 173 12332.08 101.10 55432.70 88888.00 2007-06-22 04:51:42.750 173 12332.08 101.15 55432.70 88888.00 2007-06-22 04:51:42.875 173 12332.02 101.12 55432.70 88888.00 2007-06-22 04:51:43.000 173 12332.05 101.12 55432.68 88888.00 2007-06-22 04:51:43.125 173 12332.00 101.10 55432.68 88888.00 2007-06-22 04:51:43.250 173 12331.98 101.10 55432.70 88888.00 2007-06-22 04:51:43.375 173 12332.02 101.15 55432.70 88888.00 2007-06-22 04:51:43.500 173 12332.08 101.17 55432.72 88888.00 2007-06-22 04:51:43.625 173 12332.02 101.10 55432.70 88888.00 2007-06-22 04:51:43.750 173 12331.92 101.03 55432.68 88888.00 2007-06-22 04:51:43.875 173 12331.90 101.00 55432.68 88888.00 2007-06-22 04:51:44.000 173 12331.92 101.05 55432.62 88888.00 2007-06-22 04:51:44.125 173 12331.92 101.05 55432.68 88888.00 2007-06-22 04:51:44.250 173 12331.98 101.10 55432.70 88888.00 2007-06-22 04:51:44.375 173 12332.08 101.12 55432.68 88888.00 2007-06-22 04:51:44.500 173 12332.02 101.08 55432.65 88888.00 2007-06-22 04:51:44.625 173 12331.98 101.08 55432.65 88888.00 2007-06-22 04:51:44.750 173 12332.02 101.08 55432.65 88888.00 2007-06-22 04:51:44.875 173 12332.05 101.03 55432.65 88888.00 2007-06-22 04:51:45.000 173 12332.08 101.03 55432.65 88888.00 2007-06-22 04:51:45.125 173 12332.05 101.05 55432.68 88888.00 2007-06-22 04:51:45.250 173 12332.02 101.08 55432.68 88888.00 2007-06-22 04:51:45.375 173 12332.02 101.12 55432.70 88888.00 2007-06-22 04:51:45.500 173 12332.02 101.05 55432.68 88888.00 2007-06-22 04:51:45.625 173 12331.95 101.00 55432.65 88888.00 2007-06-22 04:51:45.750 173 12331.92 101.08 55432.65 88888.00 2007-06-22 04:51:45.875 173 12332.00 101.05 55432.62 88888.00 2007-06-22 04:51:46.000 173 12332.05 101.03 55432.65 88888.00 2007-06-22 04:51:46.125 173 12332.02 101.00 55432.68 88888.00 2007-06-22 04:51:46.250 173 12331.95 101.03 55432.65 88888.00 2007-06-22 04:51:46.375 173 12332.00 101.00 55432.62 88888.00 2007-06-22 04:51:46.500 173 12332.02 100.97 55432.65 88888.00 2007-06-22 04:51:46.625 173 12332.02 100.97 55432.68 88888.00 2007-06-22 04:51:46.750 173 12331.98 100.97 55432.62 88888.00 2007-06-22 04:51:46.875 173 12332.00 101.00 55432.65 88888.00 2007-06-22 04:51:47.000 173 12332.08 101.03 55432.62 88888.00 2007-06-22 04:51:47.125 173 12332.12 101.03 55432.62 88888.00 2007-06-22 04:51:47.250 173 12332.02 101.03 55432.65 88888.00 2007-06-22 04:51:47.375 173 12331.98 101.00 55432.62 88888.00 2007-06-22 04:51:47.500 173 12331.92 100.97 55432.60 88888.00 2007-06-22 04:51:47.625 173 12331.95 101.00 55432.65 88888.00 2007-06-22 04:51:47.750 173 12332.00 101.00 55432.62 88888.00 2007-06-22 04:51:47.875 173 12332.10 101.00 55432.62 88888.00 2007-06-22 04:51:48.000 173 12332.05 100.95 55432.60 88888.00 2007-06-22 04:51:48.125 173 12332.08 100.97 55432.62 88888.00 2007-06-22 04:51:48.250 173 12332.02 100.95 55432.60 88888.00 2007-06-22 04:51:48.375 173 12332.00 100.92 55432.57 88888.00 2007-06-22 04:51:48.500 173 12331.98 100.95 55432.60 88888.00 2007-06-22 04:51:48.625 173 12332.05 101.00 55432.62 88888.00 2007-06-22 04:51:48.750 173 12332.10 101.00 55432.60 88888.00 2007-06-22 04:51:48.875 173 12332.05 100.95 55432.62 88888.00 2007-06-22 04:51:49.000 173 12332.05 100.92 55432.60 88888.00 2007-06-22 04:51:49.125 173 12332.02 100.92 55432.62 88888.00 2007-06-22 04:51:49.250 173 12331.98 100.95 55432.65 88888.00 2007-06-22 04:51:49.375 173 12331.95 100.92 55432.65 88888.00 2007-06-22 04:51:49.500 173 12331.98 100.85 55432.57 88888.00 2007-06-22 04:51:49.625 173 12332.00 100.85 55432.60 88888.00 2007-06-22 04:51:49.750 173 12332.02 100.88 55432.60 88888.00 2007-06-22 04:51:49.875 173 12332.02 100.90 55432.57 88888.00 2007-06-22 04:51:50.000 173 12332.05 100.90 55432.57 88888.00 2007-06-22 04:51:50.125 173 12332.00 100.90 55432.60 88888.00 2007-06-22 04:51:50.250 173 12332.00 100.88 55432.62 88888.00 2007-06-22 04:51:50.375 173 12332.02 100.88 55432.62 88888.00 2007-06-22 04:51:50.500 173 12332.08 100.88 55432.62 88888.00 2007-06-22 04:51:50.625 173 12332.10 100.88 55432.60 88888.00 2007-06-22 04:51:50.750 173 12332.05 100.90 55432.60 88888.00 2007-06-22 04:51:50.875 173 12331.98 100.85 55432.57 88888.00 2007-06-22 04:51:51.000 173 12331.98 100.80 55432.57 88888.00 2007-06-22 04:51:51.125 173 12331.98 100.83 55432.60 88888.00 2007-06-22 04:51:51.250 173 12332.05 100.85 55432.60 88888.00 2007-06-22 04:51:51.375 173 12332.00 100.83 55432.57 88888.00 2007-06-22 04:51:51.500 173 12331.90 100.85 55432.57 88888.00 2007-06-22 04:51:51.625 173 12331.88 100.90 55432.60 88888.00 2007-06-22 04:51:51.750 173 12331.98 100.85 55432.60 88888.00 2007-06-22 04:51:51.875 173 12332.05 100.80 55432.60 88888.00 2007-06-22 04:51:52.000 173 12332.00 100.80 55432.57 88888.00 2007-06-22 04:51:52.125 173 12331.98 100.80 55432.60 88888.00 2007-06-22 04:51:52.250 173 12331.92 100.72 55432.57 88888.00 2007-06-22 04:51:52.375 173 12331.92 100.78 55432.55 88888.00 2007-06-22 04:51:52.500 173 12332.00 100.80 55432.57 88888.00 2007-06-22 04:51:52.625 173 12331.95 100.75 55432.57 88888.00 2007-06-22 04:51:52.750 173 12331.98 100.83 55432.55 88888.00 2007-06-22 04:51:52.875 173 12332.00 100.85 55432.57 88888.00 2007-06-22 04:51:53.000 173 12332.05 100.85 55432.60 88888.00 2007-06-22 04:51:53.125 173 12332.08 100.85 55432.60 88888.00 2007-06-22 04:51:53.250 173 12332.00 100.83 55432.57 88888.00 2007-06-22 04:51:53.375 173 12331.98 100.83 55432.57 88888.00 2007-06-22 04:51:53.500 173 12332.00 100.85 55432.57 88888.00 2007-06-22 04:51:53.625 173 12331.98 100.85 55432.60 88888.00 2007-06-22 04:51:53.750 173 12331.95 100.83 55432.57 88888.00 2007-06-22 04:51:53.875 173 12331.92 100.83 55432.57 88888.00 2007-06-22 04:51:54.000 173 12331.92 100.78 55432.55 88888.00 2007-06-22 04:51:54.125 173 12331.95 100.80 55432.57 88888.00 2007-06-22 04:51:54.250 173 12331.98 100.80 55432.57 88888.00 2007-06-22 04:51:54.375 173 12331.98 100.80 55432.60 88888.00 2007-06-22 04:51:54.500 173 12331.95 100.85 55432.62 88888.00 2007-06-22 04:51:54.625 173 12331.95 100.83 55432.65 88888.00 2007-06-22 04:51:54.750 173 12331.95 100.78 55432.60 88888.00 2007-06-22 04:51:54.875 173 12331.95 100.75 55432.55 88888.00 2007-06-22 04:51:55.000 173 12332.05 100.83 55432.57 88888.00 2007-06-22 04:51:55.125 173 12332.08 100.85 55432.60 88888.00 2007-06-22 04:51:55.250 173 12331.98 100.78 55432.57 88888.00 2007-06-22 04:51:55.375 173 12331.98 100.75 55432.55 88888.00 2007-06-22 04:51:55.500 173 12332.00 100.78 55432.57 88888.00 2007-06-22 04:51:55.625 173 12332.00 100.72 55432.55 88888.00 2007-06-22 04:51:55.750 173 12331.98 100.72 55432.53 88888.00 2007-06-22 04:51:55.875 173 12331.98 100.75 55432.55 88888.00 2007-06-22 04:51:56.000 173 12331.98 100.75 55432.53 88888.00 2007-06-22 04:51:56.125 173 12331.95 100.78 55432.55 88888.00 2007-06-22 04:51:56.250 173 12331.92 100.70 55432.55 88888.00 2007-06-22 04:51:56.375 173 12331.92 100.72 55432.53 88888.00 2007-06-22 04:51:56.500 173 12331.92 100.78 55432.55 88888.00 2007-06-22 04:51:56.625 173 12331.95 100.78 55432.57 88888.00 2007-06-22 04:51:56.750 173 12331.88 100.70 55432.55 88888.00 2007-06-22 04:51:56.875 173 12331.88 100.70 55432.55 88888.00 2007-06-22 04:51:57.000 173 12331.95 100.72 55432.55 88888.00 2007-06-22 04:51:57.125 173 12331.92 100.72 55432.57 88888.00 2007-06-22 04:51:57.250 173 12331.90 100.75 55432.55 88888.00 2007-06-22 04:51:57.375 173 12331.95 100.75 55432.55 88888.00 2007-06-22 04:51:57.500 173 12331.90 100.72 55432.57 88888.00 2007-06-22 04:51:57.625 173 12331.85 100.70 55432.60 88888.00 2007-06-22 04:51:57.750 173 12331.85 100.70 55432.55 88888.00 2007-06-22 04:51:57.875 173 12331.88 100.70 55432.55 88888.00 2007-06-22 04:51:58.000 173 12331.95 100.67 55432.55 88888.00 2007-06-22 04:51:58.125 173 12331.92 100.72 55432.57 88888.00 2007-06-22 04:51:58.250 173 12331.92 100.72 55432.60 88888.00 2007-06-22 04:51:58.375 173 12331.95 100.70 55432.60 88888.00 2007-06-22 04:51:58.500 173 12331.92 100.70 55432.60 88888.00 2007-06-22 04:51:58.625 173 12331.90 100.70 55432.60 88888.00 2007-06-22 04:51:58.750 173 12331.92 100.70 55432.60 88888.00 2007-06-22 04:51:58.875 173 12331.95 100.67 55432.60 88888.00 2007-06-22 04:51:59.000 173 12331.90 100.65 55432.57 88888.00 2007-06-22 04:51:59.125 173 12331.95 100.62 55432.55 88888.00 2007-06-22 04:51:59.250 173 12332.00 100.65 55432.55 88888.00 2007-06-22 04:51:59.375 173 12332.00 100.67 55432.55 88888.00 2007-06-22 04:51:59.500 173 12331.95 100.67 55432.53 88888.00 2007-06-22 04:51:59.625 173 12331.95 100.62 55432.55 88888.00 2007-06-22 04:51:59.750 173 12331.90 100.58 55432.55 88888.00 2007-06-22 04:51:59.875 173 12331.85 100.60 55432.57 88888.00 2007-06-22 04:52:00.000 173 12331.77 100.62 55432.55 88888.00 2007-06-22 04:52:00.125 173 12331.75 100.62 55432.55 88888.00 2007-06-22 04:52:00.250 173 12331.77 100.60 55432.55 88888.00 2007-06-22 04:52:00.375 173 12331.85 100.60 55432.53 88888.00 2007-06-22 04:52:00.500 173 12331.88 100.65 55432.57 88888.00 2007-06-22 04:52:00.625 173 12331.88 100.70 55432.57 88888.00 2007-06-22 04:52:00.750 173 12331.80 100.65 55432.57 88888.00 2007-06-22 04:52:00.875 173 12331.80 100.55 55432.57 88888.00 2007-06-22 04:52:01.000 173 12331.85 100.47 55432.57 88888.00 2007-06-22 04:52:01.125 173 12331.88 100.53 55432.57 88888.00 2007-06-22 04:52:01.250 173 12331.88 100.55 55432.60 88888.00 2007-06-22 04:52:01.375 173 12331.80 100.55 55432.55 88888.00 2007-06-22 04:52:01.500 173 12331.75 100.53 55432.53 88888.00 2007-06-22 04:52:01.625 173 12331.67 100.45 55432.53 88888.00 2007-06-22 04:52:01.750 173 12331.67 100.47 55432.55 88888.00 2007-06-22 04:52:01.875 173 12331.70 100.47 55432.55 88888.00 2007-06-22 04:52:02.000 173 12331.73 100.50 55432.53 88888.00 2007-06-22 04:52:02.125 173 12331.75 100.53 55432.55 88888.00 2007-06-22 04:52:02.250 173 12331.73 100.47 55432.55 88888.00 2007-06-22 04:52:02.375 173 12331.75 100.50 55432.55 88888.00 2007-06-22 04:52:02.500 173 12331.77 100.55 55432.57 88888.00 2007-06-22 04:52:02.625 173 12331.83 100.58 55432.57 88888.00 2007-06-22 04:52:02.750 173 12331.77 100.53 55432.55 88888.00 2007-06-22 04:52:02.875 173 12331.73 100.40 55432.50 88888.00 2007-06-22 04:52:03.000 173 12331.73 100.40 55432.50 88888.00 2007-06-22 04:52:03.125 173 12331.75 100.50 55432.53 88888.00 2007-06-22 04:52:03.250 173 12331.73 100.50 55432.55 88888.00 2007-06-22 04:52:03.375 173 12331.65 100.45 55432.50 88888.00 2007-06-22 04:52:03.500 173 12331.58 100.42 55432.50 88888.00 2007-06-22 04:52:03.625 173 12331.73 100.45 55432.55 88888.00 2007-06-22 04:52:03.750 173 12331.75 100.45 55432.53 88888.00 2007-06-22 04:52:03.875 173 12331.73 100.42 55432.50 88888.00 2007-06-22 04:52:04.000 173 12331.73 100.42 55432.50 88888.00 2007-06-22 04:52:04.125 173 12331.77 100.42 55432.53 88888.00 2007-06-22 04:52:04.250 173 12331.75 100.40 55432.53 88888.00 2007-06-22 04:52:04.375 173 12331.73 100.42 55432.55 88888.00 2007-06-22 04:52:04.500 173 12331.77 100.45 55432.55 88888.00 2007-06-22 04:52:04.625 173 12331.75 100.45 55432.55 88888.00 2007-06-22 04:52:04.750 173 12331.73 100.50 55432.55 88888.00 2007-06-22 04:52:04.875 173 12331.73 100.45 55432.55 88888.00 2007-06-22 04:52:05.000 173 12331.67 100.33 55432.50 88888.00 2007-06-22 04:52:05.125 173 12331.52 100.35 55432.53 88888.00 2007-06-22 04:52:05.250 173 12331.52 100.42 55432.53 88888.00 2007-06-22 04:52:05.375 173 12331.62 100.40 55432.55 88888.00 2007-06-22 04:52:05.500 173 12331.70 100.40 55432.57 88888.00 2007-06-22 04:52:05.625 173 12331.70 100.40 55432.53 88888.00 2007-06-22 04:52:05.750 173 12331.70 100.38 55432.53 88888.00 2007-06-22 04:52:05.875 173 12331.70 100.38 55432.53 88888.00 2007-06-22 04:52:06.000 173 12331.70 100.30 55432.53 88888.00 2007-06-22 04:52:06.125 173 12331.75 100.33 55432.53 88888.00 2007-06-22 04:52:06.250 173 12331.73 100.30 55432.53 88888.00 2007-06-22 04:52:06.375 173 12331.60 100.25 55432.50 88888.00 2007-06-22 04:52:06.500 173 12331.55 100.33 55432.50 88888.00 2007-06-22 04:52:06.625 173 12331.60 100.35 55432.53 88888.00 2007-06-22 04:52:06.750 173 12331.52 100.28 55432.53 88888.00 2007-06-22 04:52:06.875 173 12331.50 100.28 55432.50 88888.00 2007-06-22 04:52:07.000 173 12331.58 100.30 55432.47 88888.00 2007-06-22 04:52:07.125 173 12331.65 100.30 55432.53 88888.00 2007-06-22 04:52:07.250 173 12331.65 100.30 55432.55 88888.00 2007-06-22 04:52:07.375 173 12331.70 100.28 55432.53 88888.00 2007-06-22 04:52:07.500 173 12331.60 100.22 55432.50 88888.00 2007-06-22 04:52:07.625 173 12331.58 100.17 55432.50 88888.00 2007-06-22 04:52:07.750 173 12331.58 100.22 55432.50 88888.00 2007-06-22 04:52:07.875 173 12331.60 100.25 55432.50 88888.00 2007-06-22 04:52:08.000 173 12331.62 100.25 55432.50 88888.00 2007-06-22 04:52:08.125 173 12331.65 100.25 55432.55 88888.00 2007-06-22 04:52:08.250 173 12331.62 100.25 55432.55 88888.00 2007-06-22 04:52:08.375 173 12331.65 100.28 55432.53 88888.00 2007-06-22 04:52:08.500 173 12331.60 100.33 55432.55 88888.00 2007-06-22 04:52:08.625 173 12331.55 100.28 55432.53 88888.00 2007-06-22 04:52:08.750 173 12331.58 100.17 55432.50 88888.00 2007-06-22 04:52:08.875 173 12331.55 100.20 55432.50 88888.00 2007-06-22 04:52:09.000 173 12331.48 100.17 55432.50 88888.00 2007-06-22 04:52:09.125 173 12331.48 100.17 55432.50 88888.00 2007-06-22 04:52:09.250 173 12331.45 100.22 55432.53 88888.00 2007-06-22 04:52:09.375 173 12331.45 100.25 55432.50 88888.00 2007-06-22 04:52:09.500 173 12331.45 100.20 55432.55 88888.00 2007-06-22 04:52:09.625 173 12331.45 100.20 55432.60 88888.00 2007-06-22 04:52:09.750 173 12331.48 100.22 55432.57 88888.00 2007-06-22 04:52:09.875 173 12331.50 100.12 55432.57 88888.00 2007-06-22 04:52:10.000 173 12331.52 100.12 55432.55 88888.00 2007-06-22 04:52:10.125 173 12331.50 100.10 55432.55 88888.00 2007-06-22 04:52:10.250 173 12331.38 100.12 55432.53 88888.00 2007-06-22 04:52:10.375 173 12331.42 100.15 55432.50 88888.00 2007-06-22 04:52:10.500 173 12331.45 100.17 55432.53 88888.00 2007-06-22 04:52:10.625 173 12331.48 100.22 55432.55 88888.00 2007-06-22 04:52:10.750 173 12331.55 100.17 55432.55 88888.00 2007-06-22 04:52:10.875 173 12331.62 100.15 55432.55 88888.00 2007-06-22 04:52:11.000 173 12331.55 100.17 55432.53 88888.00 2007-06-22 04:52:11.125 173 12331.45 100.20 55432.57 88888.00 2007-06-22 04:52:11.250 173 12331.33 100.10 55432.55 88888.00 2007-06-22 04:52:11.375 173 12331.30 100.08 55432.53 88888.00 2007-06-22 04:52:11.500 173 12331.33 100.08 55432.50 88888.00 2007-06-22 04:52:11.625 173 12331.40 100.10 55432.50 88888.00 2007-06-22 04:52:11.750 173 12331.40 100.10 55432.50 88888.00 2007-06-22 04:52:11.875 173 12331.35 100.05 55432.50 88888.00 2007-06-22 04:52:12.000 173 12331.38 100.03 55432.47 88888.00 2007-06-22 04:52:12.125 173 12331.38 100.08 55432.50 88888.00 2007-06-22 04:52:12.250 173 12331.38 100.15 55432.55 88888.00 2007-06-22 04:52:12.375 173 12331.38 100.12 55432.53 88888.00 2007-06-22 04:52:12.500 173 12331.33 100.08 55432.47 88888.00 2007-06-22 04:52:12.625 173 12331.38 100.05 55432.47 88888.00 2007-06-22 04:52:12.750 173 12331.48 100.10 55432.53 88888.00 2007-06-22 04:52:12.875 173 12331.38 100.08 55432.53 88888.00 2007-06-22 04:52:13.000 173 12331.27 100.05 55432.47 88888.00 2007-06-22 04:52:13.125 173 12331.25 100.10 55432.50 88888.00 2007-06-22 04:52:13.250 173 12331.30 100.10 55432.53 88888.00 2007-06-22 04:52:13.375 173 12331.30 100.08 55432.55 88888.00 2007-06-22 04:52:13.500 173 12331.25 100.08 55432.55 88888.00 2007-06-22 04:52:13.625 173 12331.23 100.08 55432.53 88888.00 2007-06-22 04:52:13.750 173 12331.25 100.05 55432.50 88888.00 2007-06-22 04:52:13.875 173 12331.30 100.05 55432.50 88888.00 2007-06-22 04:52:14.000 173 12331.27 100.05 55432.50 88888.00 2007-06-22 04:52:14.125 173 12331.20 100.05 55432.53 88888.00 2007-06-22 04:52:14.250 173 12331.15 100.00 55432.50 88888.00 2007-06-22 04:52:14.375 173 12331.25 100.03 55432.47 88888.00 2007-06-22 04:52:14.500 173 12331.33 100.08 55432.47 88888.00 2007-06-22 04:52:14.625 173 12331.38 100.10 55432.50 88888.00 2007-06-22 04:52:14.750 173 12331.27 100.10 55432.53 88888.00 2007-06-22 04:52:14.875 173 12331.27 100.08 55432.53 88888.00 2007-06-22 04:52:15.000 173 12331.23 100.05 55432.50 88888.00 2007-06-22 04:52:15.125 173 12331.25 100.05 55432.50 88888.00 2007-06-22 04:52:15.250 173 12331.25 100.05 55432.50 88888.00 2007-06-22 04:52:15.375 173 12331.30 100.05 55432.50 88888.00 2007-06-22 04:52:15.500 173 12331.25 100.08 55432.53 88888.00 2007-06-22 04:52:15.625 173 12331.25 100.05 55432.53 88888.00 2007-06-22 04:52:15.750 173 12331.27 100.05 55432.53 88888.00 2007-06-22 04:52:15.875 173 12331.20 100.00 55432.50 88888.00 2007-06-22 04:52:16.000 173 12331.15 99.97 55432.47 88888.00 2007-06-22 04:52:16.125 173 12331.15 99.97 55432.47 88888.00 2007-06-22 04:52:16.250 173 12331.10 99.95 55432.53 88888.00 2007-06-22 04:52:16.375 173 12331.17 100.00 55432.53 88888.00 2007-06-22 04:52:16.500 173 12331.17 100.05 55432.53 88888.00 2007-06-22 04:52:16.625 173 12331.23 100.03 55432.53 88888.00 2007-06-22 04:52:16.750 173 12331.27 100.05 55432.50 88888.00 2007-06-22 04:52:16.875 173 12331.27 100.05 55432.55 88888.00 2007-06-22 04:52:17.000 173 12331.23 100.00 55432.53 88888.00 2007-06-22 04:52:17.125 173 12331.17 99.97 55432.53 88888.00 2007-06-22 04:52:17.250 173 12331.20 99.97 55432.55 88888.00 2007-06-22 04:52:17.375 173 12331.23 100.00 55432.55 88888.00 2007-06-22 04:52:17.500 173 12331.17 100.03 55432.55 88888.00 2007-06-22 04:52:17.625 173 12331.15 100.05 55432.57 88888.00 2007-06-22 04:52:17.750 173 12331.17 100.05 55432.55 88888.00 2007-06-22 04:52:17.875 173 12331.15 100.00 55432.50 88888.00 2007-06-22 04:52:18.000 173 12331.15 100.00 55432.50 88888.00 2007-06-22 04:52:18.125 173 12331.12 100.00 55432.53 88888.00 2007-06-22 04:52:18.250 173 12331.10 99.97 55432.55 88888.00 2007-06-22 04:52:18.375 173 12331.15 100.00 55432.55 88888.00 2007-06-22 04:52:18.500 173 12331.08 99.97 55432.50 88888.00 2007-06-22 04:52:18.625 173 12331.05 99.97 55432.50 88888.00 2007-06-22 04:52:18.750 173 12331.05 100.00 55432.53 88888.00 2007-06-22 04:52:18.875 173 12331.02 99.97 55432.53 88888.00 2007-06-22 04:52:19.000 173 12331.05 99.97 55432.50 88888.00 2007-06-22 04:52:19.125 173 12331.05 99.95 55432.53 88888.00 2007-06-22 04:52:19.250 173 12330.98 99.95 55432.55 88888.00 2007-06-22 04:52:19.375 173 12330.95 100.00 55432.53 88888.00 2007-06-22 04:52:19.500 173 12330.95 99.97 55432.53 88888.00 2007-06-22 04:52:19.625 173 12331.00 99.90 55432.53 88888.00 2007-06-22 04:52:19.750 173 12331.00 99.88 55432.53 88888.00 2007-06-22 04:52:19.875 173 12331.05 99.95 55432.53 88888.00 2007-06-22 04:52:20.000 173 12331.05 99.95 55432.53 88888.00 2007-06-22 04:52:20.125 173 12331.05 99.97 55432.53 88888.00 2007-06-22 04:52:20.250 173 12330.98 99.95 55432.50 88888.00 2007-06-22 04:52:20.375 173 12330.95 99.97 55432.47 88888.00 2007-06-22 04:52:20.500 173 12330.95 99.95 55432.50 88888.00 2007-06-22 04:52:20.625 173 12330.92 99.90 55432.50 88888.00 2007-06-22 04:52:20.750 173 12330.90 99.88 55432.50 88888.00 2007-06-22 04:52:20.875 173 12330.95 99.92 55432.53 88888.00 2007-06-22 04:52:21.000 173 12331.00 99.90 55432.50 88888.00 2007-06-22 04:52:21.125 173 12331.00 99.92 55432.50 88888.00 2007-06-22 04:52:21.250 173 12330.92 99.95 55432.50 88888.00 2007-06-22 04:52:21.375 173 12330.85 99.90 55432.45 88888.00 2007-06-22 04:52:21.500 173 12330.83 99.90 55432.43 88888.00 2007-06-22 04:52:21.625 173 12330.88 99.88 55432.45 88888.00 2007-06-22 04:52:21.750 173 12330.92 99.90 55432.50 88888.00 2007-06-22 04:52:21.875 173 12331.00 99.92 55432.47 88888.00 2007-06-22 04:52:22.000 173 12331.00 99.95 55432.47 88888.00 2007-06-22 04:52:22.125 173 12331.00 99.95 55432.47 88888.00 2007-06-22 04:52:22.250 173 12330.90 99.88 55432.45 88888.00 2007-06-22 04:52:22.375 173 12330.88 99.88 55432.45 88888.00 2007-06-22 04:52:22.500 173 12330.83 99.92 55432.47 88888.00 2007-06-22 04:52:22.625 173 12330.83 99.92 55432.47 88888.00 2007-06-22 04:52:22.750 173 12330.80 99.95 55432.47 88888.00 2007-06-22 04:52:22.875 173 12330.83 99.95 55432.47 88888.00 2007-06-22 04:52:23.000 173 12330.85 99.92 55432.45 88888.00 2007-06-22 04:52:23.125 173 12330.90 99.88 55432.47 88888.00 2007-06-22 04:52:23.250 173 12330.90 99.90 55432.47 88888.00 2007-06-22 04:52:23.375 173 12330.85 99.92 55432.45 88888.00 2007-06-22 04:52:23.500 173 12330.80 99.88 55432.45 88888.00 2007-06-22 04:52:23.625 173 12330.75 99.85 55432.45 88888.00 2007-06-22 04:52:23.750 173 12330.80 99.92 55432.47 88888.00 2007-06-22 04:52:23.875 173 12330.85 99.95 55432.50 88888.00 2007-06-22 04:52:24.000 173 12330.85 99.88 55432.47 88888.00 2007-06-22 04:52:24.125 173 12330.77 99.83 55432.47 88888.00 2007-06-22 04:52:24.250 173 12330.75 99.85 55432.47 88888.00 2007-06-22 04:52:24.375 173 12330.83 99.92 55432.47 88888.00 2007-06-22 04:52:24.500 173 12330.88 99.95 55432.50 88888.00 2007-06-22 04:52:24.625 173 12330.83 99.90 55432.50 88888.00 2007-06-22 04:52:24.750 173 12330.77 99.85 55432.43 88888.00 2007-06-22 04:52:24.875 173 12330.75 99.90 55432.47 88888.00 2007-06-22 04:52:25.000 173 12330.85 99.95 55432.45 88888.00 2007-06-22 04:52:25.125 173 12330.92 99.92 55432.47 88888.00 2007-06-22 04:52:25.250 173 12330.92 99.92 55432.47 88888.00 2007-06-22 04:52:25.375 173 12330.83 99.90 55432.47 88888.00 2007-06-22 04:52:25.500 173 12330.77 99.90 55432.47 88888.00 2007-06-22 04:52:25.625 173 12330.67 99.90 55432.47 88888.00 2007-06-22 04:52:25.750 173 12330.65 99.90 55432.47 88888.00 2007-06-22 04:52:25.875 173 12330.65 99.90 55432.47 88888.00 2007-06-22 04:52:26.000 173 12330.62 99.90 55432.47 88888.00 2007-06-22 04:52:26.125 173 12330.65 99.95 55432.45 88888.00 2007-06-22 04:52:26.250 173 12330.67 99.92 55432.40 88888.00 2007-06-22 04:52:26.375 173 12330.70 99.88 55432.40 88888.00 2007-06-22 04:52:26.500 173 12330.65 99.85 55432.40 88888.00 2007-06-22 04:52:26.625 173 12330.58 99.88 55432.45 88888.00 2007-06-22 04:52:26.750 173 12330.65 99.92 55432.47 88888.00 2007-06-22 04:52:26.875 173 12330.60 99.90 55432.45 88888.00 2007-06-22 04:52:27.000 173 12330.60 99.83 55432.43 88888.00 2007-06-22 04:52:27.125 173 12330.58 99.85 55432.43 88888.00 2007-06-22 04:52:27.250 173 12330.50 99.85 55432.40 88888.00 2007-06-22 04:52:27.375 173 12330.55 99.85 55432.38 88888.00 2007-06-22 04:52:27.500 173 12330.55 99.88 55432.43 88888.00 2007-06-22 04:52:27.625 173 12330.58 99.85 55432.45 88888.00 2007-06-22 04:52:27.750 173 12330.60 99.83 55432.47 88888.00 2007-06-22 04:52:27.875 173 12330.60 99.83 55432.43 88888.00 2007-06-22 04:52:28.000 173 12330.62 99.83 55432.45 88888.00 2007-06-22 04:52:28.125 173 12330.58 99.88 55432.45 88888.00 2007-06-22 04:52:28.250 173 12330.55 99.88 55432.43 88888.00 2007-06-22 04:52:28.375 173 12330.48 99.80 55432.43 88888.00 2007-06-22 04:52:28.500 173 12330.48 99.83 55432.45 88888.00 2007-06-22 04:52:28.625 173 12330.55 99.92 55432.45 88888.00 2007-06-22 04:52:28.750 173 12330.55 99.92 55432.47 88888.00 2007-06-22 04:52:28.875 173 12330.55 99.90 55432.47 88888.00 2007-06-22 04:52:29.000 173 12330.52 99.88 55432.47 88888.00 2007-06-22 04:52:29.125 173 12330.50 99.83 55432.43 88888.00 2007-06-22 04:52:29.250 173 12330.52 99.88 55432.43 88888.00 2007-06-22 04:52:29.375 173 12330.52 99.90 55432.43 88888.00 2007-06-22 04:52:29.500 173 12330.52 99.85 55432.45 88888.00 2007-06-22 04:52:29.625 173 12330.55 99.83 55432.40 88888.00 2007-06-22 04:52:29.750 173 12330.62 99.85 55432.40 88888.00 2007-06-22 04:52:29.875 173 12330.62 99.88 55432.43 88888.00 2007-06-22 04:52:30.000 173 12330.62 99.92 55432.43 88888.00 2007-06-22 04:52:30.125 173 12330.67 99.92 55432.45 88888.00 2007-06-22 04:52:30.250 173 12330.62 99.90 55432.43 88888.00 2007-06-22 04:52:30.375 173 12330.58 99.90 55432.43 88888.00 2007-06-22 04:52:30.500 173 12330.58 99.90 55432.45 88888.00 2007-06-22 04:52:30.625 173 12330.55 99.88 55432.47 88888.00 2007-06-22 04:52:30.750 173 12330.50 99.88 55432.43 88888.00 2007-06-22 04:52:30.875 173 12330.48 99.80 55432.40 88888.00 2007-06-22 04:52:31.000 173 12330.48 99.83 55432.38 88888.00 2007-06-22 04:52:31.125 173 12330.45 99.88 55432.40 88888.00 2007-06-22 04:52:31.250 173 12330.45 99.88 55432.43 88888.00 2007-06-22 04:52:31.375 173 12330.45 99.90 55432.43 88888.00 2007-06-22 04:52:31.500 173 12330.42 99.90 55432.45 88888.00 2007-06-22 04:52:31.625 173 12330.45 99.88 55432.40 88888.00 2007-06-22 04:52:31.750 173 12330.48 99.83 55432.38 88888.00 2007-06-22 04:52:31.875 173 12330.45 99.83 55432.38 88888.00 2007-06-22 04:52:32.000 173 12330.42 99.88 55432.40 88888.00 2007-06-22 04:52:32.125 173 12330.40 99.88 55432.40 88888.00 2007-06-22 04:52:32.250 173 12330.42 99.83 55432.38 88888.00 2007-06-22 04:52:32.375 173 12330.38 99.85 55432.38 88888.00 2007-06-22 04:52:32.500 173 12330.40 99.88 55432.40 88888.00 2007-06-22 04:52:32.625 173 12330.45 99.85 55432.38 88888.00 2007-06-22 04:52:32.750 173 12330.35 99.83 55432.38 88888.00 2007-06-22 04:52:32.875 173 12330.40 99.90 55432.45 88888.00 2007-06-22 04:52:33.000 173 12330.40 99.95 55432.43 88888.00 2007-06-22 04:52:33.125 173 12330.38 99.92 55432.43 88888.00 2007-06-22 04:52:33.250 173 12330.35 99.90 55432.43 88888.00 2007-06-22 04:52:33.375 173 12330.27 99.88 55432.43 88888.00 2007-06-22 04:52:33.500 173 12330.27 99.90 55432.43 88888.00 2007-06-22 04:52:33.625 173 12330.30 99.90 55432.40 88888.00 2007-06-22 04:52:33.750 173 12330.27 99.88 55432.40 88888.00 2007-06-22 04:52:33.875 173 12330.20 99.83 55432.40 88888.00 2007-06-22 04:52:34.000 173 12330.23 99.88 55432.45 88888.00 2007-06-22 04:52:34.125 173 12330.25 99.90 55432.43 88888.00 2007-06-22 04:52:34.250 173 12330.25 99.88 55432.43 88888.00 2007-06-22 04:52:34.375 173 12330.30 99.88 55432.45 88888.00 2007-06-22 04:52:34.500 173 12330.33 99.85 55432.45 88888.00 2007-06-22 04:52:34.625 173 12330.30 99.85 55432.43 88888.00 2007-06-22 04:52:34.750 173 12330.17 99.83 55432.40 88888.00 2007-06-22 04:52:34.875 173 12330.10 99.83 55432.38 88888.00 2007-06-22 04:52:35.000 173 12330.12 99.83 55432.35 88888.00 2007-06-22 04:52:35.125 173 12330.23 99.78 55432.32 88888.00 2007-06-22 04:52:35.250 173 12330.25 99.78 55432.38 88888.00 2007-06-22 04:52:35.375 173 12330.30 99.83 55432.38 88888.00 2007-06-22 04:52:35.500 173 12330.20 99.83 55432.38 88888.00 2007-06-22 04:52:35.625 173 12330.25 99.85 55432.40 88888.00 2007-06-22 04:52:35.750 173 12330.20 99.83 55432.38 88888.00 2007-06-22 04:52:35.875 173 12330.10 99.80 55432.35 88888.00 2007-06-22 04:52:36.000 173 12330.05 99.78 55432.38 88888.00 2007-06-22 04:52:36.125 173 12330.08 99.80 55432.40 88888.00 2007-06-22 04:52:36.250 173 12330.10 99.83 55432.40 88888.00 2007-06-22 04:52:36.375 173 12330.08 99.85 55432.38 88888.00 2007-06-22 04:52:36.500 173 12330.10 99.85 55432.38 88888.00 2007-06-22 04:52:36.625 173 12330.12 99.85 55432.38 88888.00 2007-06-22 04:52:36.750 173 12330.17 99.90 55432.40 88888.00 2007-06-22 04:52:36.875 173 12330.15 99.90 55432.38 88888.00 2007-06-22 04:52:37.000 173 12330.05 99.85 55432.35 88888.00 2007-06-22 04:52:37.125 173 12330.05 99.83 55432.35 88888.00 2007-06-22 04:52:37.250 173 12330.08 99.80 55432.35 88888.00 2007-06-22 04:52:37.375 173 12330.12 99.85 55432.38 88888.00 2007-06-22 04:52:37.500 173 12330.12 99.88 55432.38 88888.00 2007-06-22 04:52:37.625 173 12330.05 99.85 55432.38 88888.00 2007-06-22 04:52:37.750 173 12330.00 99.80 55432.38 88888.00 2007-06-22 04:52:37.875 173 12330.00 99.78 55432.40 88888.00 2007-06-22 04:52:38.000 173 12329.98 99.83 55432.38 88888.00 2007-06-22 04:52:38.125 173 12330.00 99.85 55432.38 88888.00 2007-06-22 04:52:38.250 173 12330.08 99.83 55432.35 88888.00 2007-06-22 04:52:38.375 173 12330.10 99.80 55432.30 88888.00 2007-06-22 04:52:38.500 173 12330.02 99.80 55432.35 88888.00 2007-06-22 04:52:38.625 173 12330.05 99.85 55432.38 88888.00 2007-06-22 04:52:38.750 173 12330.10 99.85 55432.38 88888.00 2007-06-22 04:52:38.875 173 12330.02 99.83 55432.35 88888.00 2007-06-22 04:52:39.000 173 12329.95 99.83 55432.32 88888.00 2007-06-22 04:52:39.125 173 12330.00 99.85 55432.38 88888.00 2007-06-22 04:52:39.250 173 12330.02 99.83 55432.35 88888.00 2007-06-22 04:52:39.375 173 12330.05 99.83 55432.35 88888.00 2007-06-22 04:52:39.500 173 12330.02 99.85 55432.38 88888.00 2007-06-22 04:52:39.625 173 12330.00 99.83 55432.38 88888.00 2007-06-22 04:52:39.750 173 12330.00 99.88 55432.40 88888.00 2007-06-22 04:52:39.875 173 12329.98 99.88 55432.35 88888.00 2007-06-22 04:52:40.000 173 12329.92 99.83 55432.30 88888.00 2007-06-22 04:52:40.125 173 12329.88 99.80 55432.32 88888.00 2007-06-22 04:52:40.250 173 12329.75 99.78 55432.35 88888.00 2007-06-22 04:52:40.375 173 12329.77 99.83 55432.32 88888.00 2007-06-22 04:52:40.500 173 12329.83 99.88 55432.35 88888.00 2007-06-22 04:52:40.625 173 12329.90 99.88 55432.32 88888.00 2007-06-22 04:52:40.750 173 12329.85 99.83 55432.32 88888.00 2007-06-22 04:52:40.875 173 12329.80 99.83 55432.30 88888.00 2007-06-22 04:52:41.000 173 12329.77 99.85 55432.30 88888.00 2007-06-22 04:52:41.125 173 12329.77 99.88 55432.32 88888.00 2007-06-22 04:52:41.250 173 12329.75 99.85 55432.32 88888.00 2007-06-22 04:52:41.375 173 12329.80 99.88 55432.30 88888.00 2007-06-22 04:52:41.500 173 12329.75 99.83 55432.32 88888.00 2007-06-22 04:52:41.625 173 12329.75 99.83 55432.35 88888.00 2007-06-22 04:52:41.750 173 12329.83 99.85 55432.38 88888.00 2007-06-22 04:52:41.875 173 12329.73 99.85 55432.32 88888.00 2007-06-22 04:52:42.000 173 12329.60 99.83 55432.30 88888.00 2007-06-22 04:52:42.125 173 12329.60 99.85 55432.32 88888.00 2007-06-22 04:52:42.250 173 12329.62 99.90 55432.38 88888.00 2007-06-22 04:52:42.375 173 12329.65 99.88 55432.35 88888.00 2007-06-22 04:52:42.500 173 12329.67 99.83 55432.32 88888.00 2007-06-22 04:52:42.625 173 12329.62 99.80 55432.32 88888.00 2007-06-22 04:52:42.750 173 12329.60 99.75 55432.35 88888.00 2007-06-22 04:52:42.875 173 12329.62 99.78 55432.32 88888.00 2007-06-22 04:52:43.000 173 12329.65 99.80 55432.30 88888.00 2007-06-22 04:52:43.125 173 12329.60 99.78 55432.30 88888.00 2007-06-22 04:52:43.250 173 12329.58 99.72 55432.30 88888.00 2007-06-22 04:52:43.375 173 12329.60 99.78 55432.32 88888.00 2007-06-22 04:52:43.500 173 12329.62 99.85 55432.35 88888.00 2007-06-22 04:52:43.625 173 12329.65 99.88 55432.35 88888.00 2007-06-22 04:52:43.750 173 12329.62 99.88 55432.32 88888.00 2007-06-22 04:52:43.875 173 12329.62 99.83 55432.32 88888.00 2007-06-22 04:52:44.000 173 12329.62 99.80 55432.30 88888.00 2007-06-22 04:52:44.125 173 12329.70 99.83 55432.35 88888.00 2007-06-22 04:52:44.250 173 12329.67 99.83 55432.35 88888.00 2007-06-22 04:52:44.375 173 12329.70 99.85 55432.32 88888.00 2007-06-22 04:52:44.500 173 12329.65 99.80 55432.35 88888.00 2007-06-22 04:52:44.625 173 12329.52 99.75 55432.30 88888.00 2007-06-22 04:52:44.750 173 12329.48 99.72 55432.32 88888.00 2007-06-22 04:52:44.875 173 12329.52 99.78 55432.30 88888.00 2007-06-22 04:52:45.000 173 12329.50 99.78 55432.28 88888.00 2007-06-22 04:52:45.125 173 12329.55 99.75 55432.30 88888.00 2007-06-22 04:52:45.250 173 12329.58 99.70 55432.28 88888.00 2007-06-22 04:52:45.375 173 12329.67 99.80 55432.30 88888.00 2007-06-22 04:52:45.500 173 12329.62 99.83 55432.32 88888.00 2007-06-22 04:52:45.625 173 12329.58 99.80 55432.32 88888.00 2007-06-22 04:52:45.750 173 12329.50 99.78 55432.30 88888.00 2007-06-22 04:52:45.875 173 12329.52 99.78 55432.28 88888.00 2007-06-22 04:52:46.000 173 12329.52 99.80 55432.30 88888.00 2007-06-22 04:52:46.125 173 12329.48 99.83 55432.30 88888.00 2007-06-22 04:52:46.250 173 12329.40 99.83 55432.30 88888.00 2007-06-22 04:52:46.375 173 12329.42 99.75 55432.30 88888.00 2007-06-22 04:52:46.500 173 12329.48 99.78 55432.32 88888.00 2007-06-22 04:52:46.625 173 12329.48 99.75 55432.30 88888.00 2007-06-22 04:52:46.750 173 12329.48 99.80 55432.30 88888.00 2007-06-22 04:52:46.875 173 12329.40 99.75 55432.30 88888.00 2007-06-22 04:52:47.000 173 12329.45 99.75 55432.30 88888.00 2007-06-22 04:52:47.125 173 12329.48 99.75 55432.32 88888.00 2007-06-22 04:52:47.250 173 12329.42 99.72 55432.30 88888.00 2007-06-22 04:52:47.375 173 12329.40 99.70 55432.25 88888.00 2007-06-22 04:52:47.500 173 12329.35 99.78 55432.25 88888.00 2007-06-22 04:52:47.625 173 12329.42 99.85 55432.25 88888.00 2007-06-22 04:52:47.750 173 12329.50 99.85 55432.28 88888.00 2007-06-22 04:52:47.875 173 12329.48 99.78 55432.28 88888.00 2007-06-22 04:52:48.000 173 12329.48 99.72 55432.25 88888.00 2007-06-22 04:52:48.125 173 12329.40 99.75 55432.25 88888.00 2007-06-22 04:52:48.250 173 12329.38 99.78 55432.28 88888.00 2007-06-22 04:52:48.375 173 12329.48 99.83 55432.30 88888.00 2007-06-22 04:52:48.500 173 12329.38 99.78 55432.25 88888.00 2007-06-22 04:52:48.625 173 12329.27 99.78 55432.22 88888.00 2007-06-22 04:52:48.750 173 12329.23 99.78 55432.25 88888.00 2007-06-22 04:52:48.875 173 12329.27 99.80 55432.28 88888.00 2007-06-22 04:52:49.000 173 12329.35 99.75 55432.25 88888.00 2007-06-22 04:52:49.125 173 12329.35 99.72 55432.25 88888.00 2007-06-22 04:52:49.250 173 12329.27 99.72 55432.25 88888.00 2007-06-22 04:52:49.375 173 12329.30 99.72 55432.22 88888.00 2007-06-22 04:52:49.500 173 12329.30 99.67 55432.22 88888.00 2007-06-22 04:52:49.625 173 12329.38 99.75 55432.25 88888.00 2007-06-22 04:52:49.750 173 12329.40 99.80 55432.28 88888.00 2007-06-22 04:52:49.875 173 12329.40 99.78 55432.25 88888.00 2007-06-22 04:52:50.000 173 12329.33 99.72 55432.22 88888.00 2007-06-22 04:52:50.125 173 12329.23 99.70 55432.22 88888.00 2007-06-22 04:52:50.250 173 12329.23 99.72 55432.22 88888.00 2007-06-22 04:52:50.375 173 12329.23 99.78 55432.22 88888.00 2007-06-22 04:52:50.500 173 12329.25 99.70 55432.20 88888.00 2007-06-22 04:52:50.625 173 12329.23 99.67 55432.18 88888.00 2007-06-22 04:52:50.750 173 12329.17 99.78 55432.22 88888.00 2007-06-22 04:52:50.875 173 12329.23 99.83 55432.25 88888.00 2007-06-22 04:52:51.000 173 12329.27 99.80 55432.25 88888.00 2007-06-22 04:52:51.125 173 12329.30 99.75 55432.25 88888.00 2007-06-22 04:52:51.250 173 12329.15 99.67 55432.22 88888.00 2007-06-22 04:52:51.375 173 12329.15 99.72 55432.22 88888.00 2007-06-22 04:52:51.500 173 12329.20 99.78 55432.22 88888.00 2007-06-22 04:52:51.625 173 12329.25 99.80 55432.25 88888.00 2007-06-22 04:52:51.750 173 12329.23 99.78 55432.20 88888.00 2007-06-22 04:52:51.875 173 12329.12 99.72 55432.18 88888.00 2007-06-22 04:52:52.000 173 12329.10 99.75 55432.15 88888.00 2007-06-22 04:52:52.125 173 12329.23 99.72 55432.20 88888.00 2007-06-22 04:52:52.250 173 12329.23 99.72 55432.20 88888.00 2007-06-22 04:52:52.375 173 12329.25 99.75 55432.22 88888.00 2007-06-22 04:52:52.500 173 12329.25 99.78 55432.22 88888.00 2007-06-22 04:52:52.625 173 12329.23 99.78 55432.20 88888.00 2007-06-22 04:52:52.750 173 12329.20 99.75 55432.20 88888.00 2007-06-22 04:52:52.875 173 12329.12 99.70 55432.20 88888.00 2007-06-22 04:52:53.000 173 12329.05 99.67 55432.20 88888.00 2007-06-22 04:52:53.125 173 12329.08 99.72 55432.20 88888.00 2007-06-22 04:52:53.250 173 12329.15 99.75 55432.22 88888.00 2007-06-22 04:52:53.375 173 12329.10 99.78 55432.20 88888.00 2007-06-22 04:52:53.500 173 12329.10 99.75 55432.20 88888.00 2007-06-22 04:52:53.625 173 12329.17 99.70 55432.20 88888.00 2007-06-22 04:52:53.750 173 12329.15 99.65 55432.20 88888.00 2007-06-22 04:52:53.875 173 12329.08 99.67 55432.22 88888.00 2007-06-22 04:52:54.000 173 12329.12 99.70 55432.20 88888.00 2007-06-22 04:52:54.125 173 12329.15 99.65 55432.18 88888.00 2007-06-22 04:52:54.250 173 12329.12 99.60 55432.20 88888.00 2007-06-22 04:52:54.375 173 12329.10 99.62 55432.18 88888.00 2007-06-22 04:52:54.500 173 12329.05 99.67 55432.18 88888.00 2007-06-22 04:52:54.625 173 12329.12 99.72 55432.18 88888.00 2007-06-22 04:52:54.750 173 12329.15 99.70 55432.18 88888.00 2007-06-22 04:52:54.875 173 12329.15 99.70 55432.18 88888.00 2007-06-22 04:52:55.000 173 12329.12 99.70 55432.20 88888.00 2007-06-22 04:52:55.125 173 12329.12 99.72 55432.18 88888.00 2007-06-22 04:52:55.250 173 12329.05 99.67 55432.18 88888.00 2007-06-22 04:52:55.375 173 12329.10 99.65 55432.20 88888.00 2007-06-22 04:52:55.500 173 12329.08 99.67 55432.20 88888.00 2007-06-22 04:52:55.625 173 12329.12 99.72 55432.18 88888.00 2007-06-22 04:52:55.750 173 12329.05 99.70 55432.15 88888.00 2007-06-22 04:52:55.875 173 12328.98 99.67 55432.18 88888.00 2007-06-22 04:52:56.000 173 12328.95 99.62 55432.15 88888.00 2007-06-22 04:52:56.125 173 12328.98 99.67 55432.18 88888.00 2007-06-22 04:52:56.250 173 12329.00 99.67 55432.22 88888.00 2007-06-22 04:52:56.375 173 12328.98 99.65 55432.20 88888.00 2007-06-22 04:52:56.500 173 12328.92 99.60 55432.20 88888.00 2007-06-22 04:52:56.625 173 12328.95 99.65 55432.20 88888.00 2007-06-22 04:52:56.750 173 12329.00 99.62 55432.20 88888.00 2007-06-22 04:52:56.875 173 12328.98 99.60 55432.15 88888.00 2007-06-22 04:52:57.000 173 12329.02 99.55 55432.12 88888.00 2007-06-22 04:52:57.125 173 12329.05 99.62 55432.20 88888.00 2007-06-22 04:52:57.250 173 12329.08 99.60 55432.18 88888.00 2007-06-22 04:52:57.375 173 12328.92 99.55 55432.15 88888.00 2007-06-22 04:52:57.500 173 12328.95 99.55 55432.15 88888.00 2007-06-22 04:52:57.625 173 12329.00 99.60 55432.18 88888.00 2007-06-22 04:52:57.750 173 12329.05 99.70 55432.22 88888.00 2007-06-22 04:52:57.875 173 12328.95 99.65 55432.18 88888.00 2007-06-22 04:52:58.000 173 12328.95 99.62 55432.12 88888.00 2007-06-22 04:52:58.125 173 12328.98 99.60 55432.12 88888.00 2007-06-22 04:52:58.250 173 12329.00 99.58 55432.18 88888.00 2007-06-22 04:52:58.375 173 12329.02 99.60 55432.15 88888.00 2007-06-22 04:52:58.500 173 12329.05 99.60 55432.15 88888.00 2007-06-22 04:52:58.625 173 12329.08 99.62 55432.12 88888.00 2007-06-22 04:52:58.750 173 12329.12 99.62 55432.10 88888.00 2007-06-22 04:52:58.875 173 12329.08 99.58 55432.10 88888.00 2007-06-22 04:52:59.000 173 12329.05 99.58 55432.10 88888.00 2007-06-22 04:52:59.125 173 12329.10 99.60 55432.10 88888.00 2007-06-22 04:52:59.250 173 12329.15 99.60 55432.12 88888.00 2007-06-22 04:52:59.375 173 12329.12 99.60 55432.10 88888.00 2007-06-22 04:52:59.500 173 12329.08 99.58 55432.10 88888.00 2007-06-22 04:52:59.625 173 12329.00 99.55 55432.07 88888.00 2007-06-22 04:52:59.750 173 12329.05 99.60 55432.10 88888.00 2007-06-22 04:52:59.875 173 12329.02 99.62 55432.10 88888.00 2007-06-22 04:53:00.000 173 12328.92 99.55 55432.05 88888.00 2007-06-22 04:53:00.125 173 12329.02 99.55 55432.07 88888.00 2007-06-22 04:53:00.250 173 12329.10 99.60 55432.07 88888.00 2007-06-22 04:53:00.375 173 12329.08 99.58 55432.05 88888.00 2007-06-22 04:53:00.500 173 12329.00 99.60 55432.07 88888.00 2007-06-22 04:53:00.625 173 12329.02 99.60 55432.05 88888.00 2007-06-22 04:53:00.750 173 12329.08 99.60 55432.07 88888.00 2007-06-22 04:53:00.875 173 12329.10 99.58 55432.05 88888.00 2007-06-22 04:53:01.000 173 12329.08 99.50 55432.05 88888.00 2007-06-22 04:53:01.125 173 12329.10 99.55 55432.07 88888.00 2007-06-22 04:53:01.250 173 12329.15 99.53 55432.07 88888.00 2007-06-22 04:53:01.375 173 12329.20 99.47 55432.07 88888.00 2007-06-22 04:53:01.500 173 12329.17 99.50 55432.07 88888.00 2007-06-22 04:53:01.625 173 12329.20 99.50 55432.07 88888.00 2007-06-22 04:53:01.750 173 12329.20 99.50 55432.07 88888.00 2007-06-22 04:53:01.875 173 12329.20 99.50 55432.05 88888.00 2007-06-22 04:53:02.000 173 12329.23 99.50 55432.03 88888.00 2007-06-22 04:53:02.125 173 12329.17 99.47 55432.05 88888.00 2007-06-22 04:53:02.250 173 12329.10 99.47 55432.05 88888.00 2007-06-22 04:53:02.375 173 12329.05 99.50 55432.05 88888.00 2007-06-22 04:53:02.500 173 12329.05 99.47 55432.03 88888.00 2007-06-22 04:53:02.625 173 12329.08 99.45 55432.03 88888.00 2007-06-22 04:53:02.750 173 12329.05 99.45 55432.03 88888.00 2007-06-22 04:53:02.875 173 12329.05 99.40 55432.03 88888.00 2007-06-22 04:53:03.000 173 12329.10 99.47 55432.05 88888.00 2007-06-22 04:53:03.125 173 12329.10 99.50 55432.03 88888.00 2007-06-22 04:53:03.250 173 12329.05 99.50 55432.00 88888.00 2007-06-22 04:53:03.375 173 12328.98 99.47 55432.00 88888.00 2007-06-22 04:53:03.500 173 12328.98 99.45 55432.00 88888.00 2007-06-22 04:53:03.625 173 12329.05 99.47 55432.03 88888.00 2007-06-22 04:53:03.750 173 12329.05 99.47 55432.00 88888.00 2007-06-22 04:53:03.875 173 12329.02 99.40 55431.97 88888.00 2007-06-22 04:53:04.000 173 12329.05 99.42 55431.97 88888.00 2007-06-22 04:53:04.125 173 12329.00 99.50 55432.00 88888.00 2007-06-22 04:53:04.250 173 12329.08 99.47 55432.03 88888.00 2007-06-22 04:53:04.375 173 12329.05 99.40 55431.95 88888.00 2007-06-22 04:53:04.500 173 12329.00 99.38 55431.95 88888.00 2007-06-22 04:53:04.625 173 12329.10 99.42 55432.00 88888.00 2007-06-22 04:53:04.750 173 12329.17 99.50 55432.03 88888.00 2007-06-22 04:53:04.875 173 12329.12 99.45 55431.97 88888.00 2007-06-22 04:53:05.000 173 12329.10 99.38 55431.97 88888.00 2007-06-22 04:53:05.125 173 12329.02 99.42 55432.00 88888.00 2007-06-22 04:53:05.250 173 12328.95 99.42 55431.97 88888.00 2007-06-22 04:53:05.375 173 12329.02 99.45 55432.00 88888.00 2007-06-22 04:53:05.500 173 12329.08 99.45 55432.00 88888.00 2007-06-22 04:53:05.625 173 12329.08 99.38 55431.95 88888.00 2007-06-22 04:53:05.750 173 12329.00 99.35 55431.97 88888.00 2007-06-22 04:53:05.875 173 12329.02 99.35 55432.00 88888.00 2007-06-22 04:53:06.000 173 12329.00 99.38 55432.00 88888.00 2007-06-22 04:53:06.125 173 12328.95 99.38 55431.97 88888.00 2007-06-22 04:53:06.250 173 12329.00 99.40 55432.00 88888.00 2007-06-22 04:53:06.375 173 12328.98 99.42 55432.00 88888.00 2007-06-22 04:53:06.500 173 12328.98 99.42 55432.00 88888.00 2007-06-22 04:53:06.625 173 12329.05 99.40 55432.00 88888.00 2007-06-22 04:53:06.750 173 12329.05 99.38 55431.97 88888.00 2007-06-22 04:53:06.875 173 12329.05 99.35 55431.97 88888.00 2007-06-22 04:53:07.000 173 12329.02 99.33 55431.97 88888.00 2007-06-22 04:53:07.125 173 12329.02 99.35 55431.97 88888.00 2007-06-22 04:53:07.250 173 12329.02 99.35 55431.97 88888.00 2007-06-22 04:53:07.375 173 12329.02 99.35 55431.95 88888.00 2007-06-22 04:53:07.500 173 12329.02 99.33 55431.95 88888.00 2007-06-22 04:53:07.625 173 12329.00 99.33 55431.95 88888.00 2007-06-22 04:53:07.750 173 12329.10 99.38 55432.00 88888.00 2007-06-22 04:53:07.875 173 12329.08 99.40 55432.00 88888.00 2007-06-22 04:53:08.000 173 12329.02 99.35 55431.97 88888.00 2007-06-22 04:53:08.125 173 12329.00 99.33 55431.95 88888.00 2007-06-22 04:53:08.250 173 12329.05 99.33 55431.95 88888.00 2007-06-22 04:53:08.375 173 12329.10 99.35 55431.90 88888.00 2007-06-22 04:53:08.500 173 12329.10 99.35 55431.90 88888.00 2007-06-22 04:53:08.625 173 12329.08 99.35 55431.93 88888.00 2007-06-22 04:53:08.750 173 12329.00 99.35 55431.95 88888.00 2007-06-22 04:53:08.875 173 12329.02 99.35 55431.95 88888.00 2007-06-22 04:53:09.000 173 12329.02 99.33 55431.97 88888.00 2007-06-22 04:53:09.125 173 12329.05 99.30 55431.95 88888.00 2007-06-22 04:53:09.250 173 12328.95 99.25 55431.93 88888.00 2007-06-22 04:53:09.375 173 12329.00 99.25 55431.93 88888.00 2007-06-22 04:53:09.500 173 12329.12 99.38 55431.95 88888.00 2007-06-22 04:53:09.625 173 12329.15 99.40 55431.95 88888.00 2007-06-22 04:53:09.750 173 12329.08 99.30 55431.93 88888.00 2007-06-22 04:53:09.875 173 12329.05 99.35 55431.93 88888.00 2007-06-22 04:53:10.000 173 12329.08 99.35 55431.88 88888.00 2007-06-22 04:53:10.125 173 12329.02 99.30 55431.90 88888.00 2007-06-22 04:53:10.250 173 12328.95 99.28 55431.88 88888.00 2007-06-22 04:53:10.375 173 12328.92 99.33 55431.90 88888.00 2007-06-22 04:53:10.500 173 12328.95 99.38 55431.90 88888.00 2007-06-22 04:53:10.625 173 12328.98 99.33 55431.90 88888.00 2007-06-22 04:53:10.750 173 12329.00 99.33 55431.90 88888.00 2007-06-22 04:53:10.875 173 12329.00 99.30 55431.90 88888.00 2007-06-22 04:53:11.000 173 12329.00 99.35 55431.88 88888.00 2007-06-22 04:53:11.125 173 12328.92 99.33 55431.90 88888.00 2007-06-22 04:53:11.250 173 12328.90 99.28 55431.88 88888.00 2007-06-22 04:53:11.375 173 12328.88 99.25 55431.85 88888.00 2007-06-22 04:53:11.500 173 12328.88 99.25 55431.88 88888.00 2007-06-22 04:53:11.625 173 12328.92 99.25 55431.88 88888.00 2007-06-22 04:53:11.750 173 12329.00 99.28 55431.90 88888.00 2007-06-22 04:53:11.875 173 12329.00 99.30 55431.88 88888.00 2007-06-22 04:53:12.000 173 12328.98 99.28 55431.90 88888.00 2007-06-22 04:53:12.125 173 12328.95 99.25 55431.88 88888.00 2007-06-22 04:53:12.250 173 12328.95 99.30 55431.90 88888.00 2007-06-22 04:53:12.375 173 12329.00 99.33 55431.90 88888.00 2007-06-22 04:53:12.500 173 12328.92 99.33 55431.88 88888.00 2007-06-22 04:53:12.625 173 12328.90 99.28 55431.82 88888.00 2007-06-22 04:53:12.750 173 12328.95 99.28 55431.85 88888.00 2007-06-22 04:53:12.875 173 12329.00 99.33 55431.85 88888.00 2007-06-22 04:53:13.000 173 12329.05 99.35 55431.82 88888.00 2007-06-22 04:53:13.125 173 12329.08 99.33 55431.85 88888.00 2007-06-22 04:53:13.250 173 12329.00 99.30 55431.82 88888.00 2007-06-22 04:53:13.375 173 12329.02 99.35 55431.85 88888.00 2007-06-22 04:53:13.500 173 12329.05 99.38 55431.85 88888.00 2007-06-22 04:53:13.625 173 12329.08 99.35 55431.88 88888.00 2007-06-22 04:53:13.750 173 12329.00 99.30 55431.85 88888.00 2007-06-22 04:53:13.875 173 12329.00 99.28 55431.88 88888.00 2007-06-22 04:53:14.000 173 12328.98 99.22 55431.85 88888.00 2007-06-22 04:53:14.125 173 12328.98 99.22 55431.85 88888.00 2007-06-22 04:53:14.250 173 12329.02 99.30 55431.88 88888.00 2007-06-22 04:53:14.375 173 12329.05 99.33 55431.85 88888.00 2007-06-22 04:53:14.500 173 12329.08 99.28 55431.82 88888.00 2007-06-22 04:53:14.625 173 12329.05 99.22 55431.85 88888.00 2007-06-22 04:53:14.750 173 12328.98 99.22 55431.82 88888.00 2007-06-22 04:53:14.875 173 12329.00 99.28 55431.82 88888.00 2007-06-22 04:53:15.000 173 12329.02 99.28 55431.80 88888.00 2007-06-22 04:53:15.125 173 12329.02 99.28 55431.80 88888.00 2007-06-22 04:53:15.250 173 12328.95 99.28 55431.78 88888.00 2007-06-22 04:53:15.375 173 12328.98 99.28 55431.80 88888.00 2007-06-22 04:53:15.500 173 12329.00 99.28 55431.80 88888.00 2007-06-22 04:53:15.625 173 12329.02 99.25 55431.80 88888.00 2007-06-22 04:53:15.750 173 12329.08 99.33 55431.80 88888.00 2007-06-22 04:53:15.875 173 12329.08 99.30 55431.80 88888.00 2007-06-22 04:53:16.000 173 12329.05 99.28 55431.80 88888.00 2007-06-22 04:53:16.125 173 12329.05 99.30 55431.80 88888.00 2007-06-22 04:53:16.250 173 12329.02 99.25 55431.80 88888.00 2007-06-22 04:53:16.375 173 12329.02 99.25 55431.78 88888.00 2007-06-22 04:53:16.500 173 12329.00 99.25 55431.78 88888.00 2007-06-22 04:53:16.625 173 12329.02 99.22 55431.75 88888.00 2007-06-22 04:53:16.750 173 12329.02 99.22 55431.72 88888.00 2007-06-22 04:53:16.875 173 12329.05 99.25 55431.75 88888.00 2007-06-22 04:53:17.000 173 12329.00 99.30 55431.75 88888.00 2007-06-22 04:53:17.125 173 12328.95 99.25 55431.75 88888.00 2007-06-22 04:53:17.250 173 12328.98 99.22 55431.75 88888.00 2007-06-22 04:53:17.375 173 12329.08 99.25 55431.75 88888.00 2007-06-22 04:53:17.500 173 12329.08 99.25 55431.72 88888.00 2007-06-22 04:53:17.625 173 12329.02 99.25 55431.75 88888.00 2007-06-22 04:53:17.750 173 12329.08 99.25 55431.75 88888.00 2007-06-22 04:53:17.875 173 12329.08 99.25 55431.72 88888.00 2007-06-22 04:53:18.000 173 12329.02 99.28 55431.70 88888.00 2007-06-22 04:53:18.125 173 12329.05 99.28 55431.72 88888.00 2007-06-22 04:53:18.250 173 12329.02 99.28 55431.80 88888.00 2007-06-22 04:53:18.375 173 12329.05 99.28 55431.78 88888.00 2007-06-22 04:53:18.500 173 12329.05 99.25 55431.75 88888.00 2007-06-22 04:53:18.625 173 12329.00 99.25 55431.72 88888.00 2007-06-22 04:53:18.750 173 12328.98 99.20 55431.75 88888.00 2007-06-22 04:53:18.875 173 12328.98 99.25 55431.72 88888.00 2007-06-22 04:53:19.000 173 12329.05 99.28 55431.78 88888.00 2007-06-22 04:53:19.125 173 12329.00 99.20 55431.75 88888.00 2007-06-22 04:53:19.250 173 12328.98 99.20 55431.78 88888.00 2007-06-22 04:53:19.375 173 12329.05 99.25 55431.78 88888.00 2007-06-22 04:53:19.500 173 12329.05 99.25 55431.75 88888.00 2007-06-22 04:53:19.625 173 12329.05 99.25 55431.78 88888.00 2007-06-22 04:53:19.750 173 12329.17 99.30 55431.78 88888.00 2007-06-22 04:53:19.875 173 12329.12 99.25 55431.78 88888.00 2007-06-22 04:53:20.000 173 12329.15 99.28 55431.78 88888.00 2007-06-22 04:53:20.125 173 12329.08 99.22 55431.75 88888.00 2007-06-22 04:53:20.250 173 12329.02 99.22 55431.75 88888.00 2007-06-22 04:53:20.375 173 12329.12 99.25 55431.72 88888.00 2007-06-22 04:53:20.500 173 12329.15 99.30 55431.72 88888.00 2007-06-22 04:53:20.625 173 12329.10 99.25 55431.72 88888.00 2007-06-22 04:53:20.750 173 12329.05 99.22 55431.72 88888.00 2007-06-22 04:53:20.875 173 12329.10 99.28 55431.72 88888.00 2007-06-22 04:53:21.000 173 12329.08 99.25 55431.70 88888.00 2007-06-22 04:53:21.125 173 12329.00 99.22 55431.70 88888.00 2007-06-22 04:53:21.250 173 12329.02 99.28 55431.72 88888.00 2007-06-22 04:53:21.375 173 12329.10 99.33 55431.78 88888.00 2007-06-22 04:53:21.500 173 12329.08 99.30 55431.75 88888.00 2007-06-22 04:53:21.625 173 12329.02 99.30 55431.72 88888.00 2007-06-22 04:53:21.750 173 12329.12 99.35 55431.72 88888.00 2007-06-22 04:53:21.875 173 12329.15 99.35 55431.72 88888.00 2007-06-22 04:53:22.000 173 12329.15 99.35 55431.72 88888.00 2007-06-22 04:53:22.125 173 12329.15 99.33 55431.72 88888.00 2007-06-22 04:53:22.250 173 12329.10 99.25 55431.72 88888.00 2007-06-22 04:53:22.375 173 12329.12 99.25 55431.68 88888.00 2007-06-22 04:53:22.500 173 12329.10 99.25 55431.68 88888.00 2007-06-22 04:53:22.625 173 12329.12 99.30 55431.65 88888.00 2007-06-22 04:53:22.750 173 12329.15 99.28 55431.65 88888.00 2007-06-22 04:53:22.875 173 12329.15 99.28 55431.68 88888.00 2007-06-22 04:53:23.000 173 12329.12 99.28 55431.68 88888.00 2007-06-22 04:53:23.125 173 12329.10 99.28 55431.68 88888.00 2007-06-22 04:53:23.250 173 12329.02 99.25 55431.68 88888.00 2007-06-22 04:53:23.375 173 12329.10 99.28 55431.68 88888.00 2007-06-22 04:53:23.500 173 12329.08 99.25 55431.68 88888.00 2007-06-22 04:53:23.625 173 12329.12 99.25 55431.65 88888.00 2007-06-22 04:53:23.750 173 12329.20 99.30 55431.62 88888.00 2007-06-22 04:53:23.875 173 12329.17 99.33 55431.65 88888.00 2007-06-22 04:53:24.000 173 12329.12 99.22 55431.65 88888.00 2007-06-22 04:53:24.125 173 12329.17 99.17 55431.65 88888.00 2007-06-22 04:53:24.250 173 12329.17 99.20 55431.65 88888.00 2007-06-22 04:53:24.375 173 12329.20 99.28 55431.65 88888.00 2007-06-22 04:53:24.500 173 12329.25 99.25 55431.62 88888.00 2007-06-22 04:53:24.625 173 12329.25 99.22 55431.62 88888.00 2007-06-22 04:53:24.750 173 12329.20 99.25 55431.62 88888.00 2007-06-22 04:53:24.875 173 12329.12 99.25 55431.60 88888.00 2007-06-22 04:53:25.000 173 12329.12 99.25 55431.55 88888.00 2007-06-22 04:53:25.125 173 12329.05 99.25 55431.62 88888.00 2007-06-22 04:53:25.250 173 12329.12 99.28 55431.62 88888.00 2007-06-22 04:53:25.375 173 12329.20 99.30 55431.62 88888.00 2007-06-22 04:53:25.500 173 12329.12 99.30 55431.60 88888.00 2007-06-22 04:53:25.625 173 12329.05 99.28 55431.60 88888.00 2007-06-22 04:53:25.750 173 12329.12 99.25 55431.65 88888.00 2007-06-22 04:53:25.875 173 12329.10 99.25 55431.62 88888.00 2007-06-22 04:53:26.000 173 12329.15 99.30 55431.57 88888.00 2007-06-22 04:53:26.125 173 12329.08 99.22 55431.60 88888.00 2007-06-22 04:53:26.250 173 12328.95 99.17 55431.57 88888.00 2007-06-22 04:53:26.375 173 12329.05 99.25 55431.60 88888.00 2007-06-22 04:53:26.500 173 12329.15 99.35 55431.62 88888.00 2007-06-22 04:53:26.625 173 12329.12 99.33 55431.62 88888.00 2007-06-22 04:53:26.750 173 12329.12 99.30 55431.65 88888.00 2007-06-22 04:53:26.875 173 12329.17 99.30 55431.65 88888.00 2007-06-22 04:53:27.000 173 12329.12 99.33 55431.62 88888.00 2007-06-22 04:53:27.125 173 12329.10 99.30 55431.62 88888.00 2007-06-22 04:53:27.250 173 12329.12 99.25 55431.60 88888.00 2007-06-22 04:53:27.375 173 12329.12 99.30 55431.57 88888.00 2007-06-22 04:53:27.500 173 12329.08 99.28 55431.57 88888.00 2007-06-22 04:53:27.625 173 12329.08 99.22 55431.57 88888.00 2007-06-22 04:53:27.750 173 12329.12 99.28 55431.60 88888.00 2007-06-22 04:53:27.875 173 12329.15 99.33 55431.60 88888.00 2007-06-22 04:53:28.000 173 12329.17 99.35 55431.57 88888.00 2007-06-22 04:53:28.125 173 12329.15 99.30 55431.57 88888.00 2007-06-22 04:53:28.250 173 12329.20 99.22 55431.62 88888.00 2007-06-22 04:53:28.375 173 12329.25 99.25 55431.65 88888.00 2007-06-22 04:53:28.500 173 12329.25 99.28 55431.65 88888.00 2007-06-22 04:53:28.625 173 12329.27 99.28 55431.60 88888.00 2007-06-22 04:53:28.750 173 12329.25 99.33 55431.62 88888.00 2007-06-22 04:53:28.875 173 12329.20 99.35 55431.60 88888.00 2007-06-22 04:53:29.000 173 12329.20 99.35 55431.62 88888.00 2007-06-22 04:53:29.125 173 12329.23 99.33 55431.62 88888.00 2007-06-22 04:53:29.250 173 12329.15 99.25 55431.60 88888.00 2007-06-22 04:53:29.375 173 12329.12 99.25 55431.60 88888.00 2007-06-22 04:53:29.500 173 12329.10 99.22 55431.57 88888.00 2007-06-22 04:53:29.625 173 12329.12 99.22 55431.60 88888.00 2007-06-22 04:53:29.750 173 12329.12 99.28 55431.62 88888.00 2007-06-22 04:53:29.875 173 12329.08 99.28 55431.57 88888.00 2007-06-22 04:53:30.000 173 12329.02 99.25 55431.55 88888.00 2007-06-22 04:53:30.125 173 12329.00 99.25 55431.60 88888.00 2007-06-22 04:53:30.250 173 12329.10 99.30 55431.60 88888.00 2007-06-22 04:53:30.375 173 12329.23 99.35 55431.60 88888.00 2007-06-22 04:53:30.500 173 12329.27 99.28 55431.62 88888.00 2007-06-22 04:53:30.625 173 12329.23 99.25 55431.60 88888.00 2007-06-22 04:53:30.750 173 12329.27 99.30 55431.60 88888.00 2007-06-22 04:53:30.875 173 12329.23 99.33 55431.60 88888.00 2007-06-22 04:53:31.000 173 12329.15 99.25 55431.60 88888.00 2007-06-22 04:53:31.125 173 12329.23 99.25 55431.60 88888.00 2007-06-22 04:53:31.250 173 12329.20 99.30 55431.57 88888.00 2007-06-22 04:53:31.375 173 12329.17 99.30 55431.60 88888.00 2007-06-22 04:53:31.500 173 12329.15 99.25 55431.57 88888.00 2007-06-22 04:53:31.625 173 12329.30 99.30 55431.57 88888.00 2007-06-22 04:53:31.750 173 12329.38 99.35 55431.62 88888.00 2007-06-22 04:53:31.875 173 12329.33 99.33 55431.62 88888.00 2007-06-22 04:53:32.000 173 12329.23 99.25 55431.57 88888.00 2007-06-22 04:53:32.125 173 12329.23 99.28 55431.60 88888.00 2007-06-22 04:53:32.250 173 12329.17 99.22 55431.57 88888.00 2007-06-22 04:53:32.375 173 12329.23 99.28 55431.57 88888.00 2007-06-22 04:53:32.500 173 12329.23 99.28 55431.57 88888.00 2007-06-22 04:53:32.625 173 12329.25 99.30 55431.55 88888.00 2007-06-22 04:53:32.750 173 12329.23 99.28 55431.55 88888.00 2007-06-22 04:53:32.875 173 12329.20 99.28 55431.55 88888.00 2007-06-22 04:53:33.000 173 12329.23 99.35 55431.55 88888.00 2007-06-22 04:53:33.125 173 12329.27 99.35 55431.62 88888.00 2007-06-22 04:53:33.250 173 12329.25 99.30 55431.60 88888.00 2007-06-22 04:53:33.375 173 12329.25 99.35 55431.62 88888.00 2007-06-22 04:53:33.500 173 12329.23 99.35 55431.57 88888.00 2007-06-22 04:53:33.625 173 12329.20 99.28 55431.50 88888.00 2007-06-22 04:53:33.750 173 12329.27 99.22 55431.50 88888.00 2007-06-22 04:53:33.875 173 12329.30 99.25 55431.55 88888.00 2007-06-22 04:53:34.000 173 12329.23 99.25 55431.53 88888.00 2007-06-22 04:53:34.125 173 12329.25 99.33 55431.55 88888.00 2007-06-22 04:53:34.250 173 12329.23 99.28 55431.55 88888.00 2007-06-22 04:53:34.375 173 12329.27 99.25 55431.53 88888.00 2007-06-22 04:53:34.500 173 12329.30 99.22 55431.55 88888.00 2007-06-22 04:53:34.625 173 12329.27 99.25 55431.53 88888.00 2007-06-22 04:53:34.750 173 12329.25 99.25 55431.50 88888.00 2007-06-22 04:53:34.875 173 12329.30 99.25 55431.50 88888.00 2007-06-22 04:53:35.000 173 12329.35 99.25 55431.55 88888.00 2007-06-22 04:53:35.125 173 12329.33 99.28 55431.55 88888.00 2007-06-22 04:53:35.250 173 12329.30 99.33 55431.57 88888.00 2007-06-22 04:53:35.375 173 12329.27 99.33 55431.55 88888.00 2007-06-22 04:53:35.500 173 12329.35 99.28 55431.53 88888.00 2007-06-22 04:53:35.625 173 12329.40 99.30 55431.53 88888.00 2007-06-22 04:53:35.750 173 12329.40 99.30 55431.55 88888.00 2007-06-22 04:53:35.875 173 12329.40 99.33 55431.55 88888.00 2007-06-22 04:53:36.000 173 12329.38 99.33 55431.55 88888.00 2007-06-22 04:53:36.125 173 12329.35 99.30 55431.55 88888.00 2007-06-22 04:53:36.250 173 12329.33 99.28 55431.55 88888.00 2007-06-22 04:53:36.375 173 12329.35 99.30 55431.57 88888.00 2007-06-22 04:53:36.500 173 12329.35 99.33 55431.53 88888.00 2007-06-22 04:53:36.625 173 12329.40 99.38 55431.57 88888.00 2007-06-22 04:53:36.750 173 12329.48 99.40 55431.57 88888.00 2007-06-22 04:53:36.875 173 12329.40 99.33 55431.57 88888.00 2007-06-22 04:53:37.000 173 12329.38 99.33 55431.55 88888.00 2007-06-22 04:53:37.125 173 12329.40 99.30 55431.57 88888.00 2007-06-22 04:53:37.250 173 12329.42 99.28 55431.57 88888.00 2007-06-22 04:53:37.375 173 12329.40 99.33 55431.57 88888.00 2007-06-22 04:53:37.500 173 12329.42 99.35 55431.55 88888.00 2007-06-22 04:53:37.625 173 12329.40 99.28 55431.50 88888.00 2007-06-22 04:53:37.750 173 12329.38 99.25 55431.50 88888.00 2007-06-22 04:53:37.875 173 12329.40 99.25 55431.47 88888.00 2007-06-22 04:53:38.000 173 12329.42 99.28 55431.47 88888.00 2007-06-22 04:53:38.125 173 12329.48 99.33 55431.50 88888.00 2007-06-22 04:53:38.250 173 12329.48 99.33 55431.50 88888.00 2007-06-22 04:53:38.375 173 12329.45 99.28 55431.50 88888.00 2007-06-22 04:53:38.500 173 12329.50 99.30 55431.55 88888.00 2007-06-22 04:53:38.625 173 12329.52 99.28 55431.53 88888.00 2007-06-22 04:53:38.750 173 12329.45 99.22 55431.50 88888.00 2007-06-22 04:53:38.875 173 12329.45 99.22 55431.47 88888.00 2007-06-22 04:53:39.000 173 12329.52 99.28 55431.50 88888.00 2007-06-22 04:53:39.125 173 12329.50 99.28 55431.53 88888.00 2007-06-22 04:53:39.250 173 12329.45 99.28 55431.53 88888.00 2007-06-22 04:53:39.375 173 12329.52 99.33 55431.55 88888.00 2007-06-22 04:53:39.500 173 12329.55 99.35 55431.53 88888.00 2007-06-22 04:53:39.625 173 12329.45 99.33 55431.47 88888.00 2007-06-22 04:53:39.750 173 12329.38 99.30 55431.53 88888.00 2007-06-22 04:53:39.875 173 12329.42 99.30 55431.50 88888.00 2007-06-22 04:53:40.000 173 12329.55 99.38 55431.53 88888.00 2007-06-22 04:53:40.125 173 12329.58 99.38 55431.55 88888.00 2007-06-22 04:53:40.250 173 12329.40 99.30 55431.53 88888.00 2007-06-22 04:53:40.375 173 12329.35 99.33 55431.55 88888.00 2007-06-22 04:53:40.500 173 12329.40 99.35 55431.53 88888.00 2007-06-22 04:53:40.625 173 12329.50 99.33 55431.50 88888.00 2007-06-22 04:53:40.750 173 12329.55 99.28 55431.47 88888.00 2007-06-22 04:53:40.875 173 12329.50 99.22 55431.45 88888.00 2007-06-22 04:53:41.000 173 12329.52 99.30 55431.47 88888.00 2007-06-22 04:53:41.125 173 12329.58 99.33 55431.50 88888.00 2007-06-22 04:53:41.250 173 12329.55 99.25 55431.47 88888.00 2007-06-22 04:53:41.375 173 12329.58 99.25 55431.47 88888.00 2007-06-22 04:53:41.500 173 12329.60 99.30 55431.50 88888.00 2007-06-22 04:53:41.625 173 12329.62 99.35 55431.53 88888.00 2007-06-22 04:53:41.750 173 12329.60 99.33 55431.50 88888.00 2007-06-22 04:53:41.875 173 12329.62 99.33 55431.50 88888.00 2007-06-22 04:53:42.000 173 12329.65 99.35 55431.47 88888.00 2007-06-22 04:53:42.125 173 12329.60 99.30 55431.47 88888.00 2007-06-22 04:53:42.250 173 12329.52 99.30 55431.50 88888.00 2007-06-22 04:53:42.375 173 12329.60 99.33 55431.50 88888.00 2007-06-22 04:53:42.500 173 12329.67 99.30 55431.53 88888.00 2007-06-22 04:53:42.625 173 12329.75 99.30 55431.53 88888.00 2007-06-22 04:53:42.750 173 12329.70 99.30 55431.50 88888.00 2007-06-22 04:53:42.875 173 12329.70 99.28 55431.47 88888.00 2007-06-22 04:53:43.000 173 12329.70 99.35 55431.47 88888.00 2007-06-22 04:53:43.125 173 12329.73 99.30 55431.45 88888.00 2007-06-22 04:53:43.250 173 12329.65 99.28 55431.45 88888.00 2007-06-22 04:53:43.375 173 12329.62 99.28 55431.47 88888.00 2007-06-22 04:53:43.500 173 12329.60 99.30 55431.45 88888.00 2007-06-22 04:53:43.625 173 12329.62 99.25 55431.45 88888.00 2007-06-22 04:53:43.750 173 12329.62 99.22 55431.47 88888.00 2007-06-22 04:53:43.875 173 12329.62 99.22 55431.50 88888.00 2007-06-22 04:53:44.000 173 12329.67 99.30 55431.50 88888.00 2007-06-22 04:53:44.125 173 12329.75 99.33 55431.53 88888.00 2007-06-22 04:53:44.250 173 12329.70 99.30 55431.50 88888.00 2007-06-22 04:53:44.375 173 12329.67 99.28 55431.45 88888.00 2007-06-22 04:53:44.500 173 12329.65 99.28 55431.45 88888.00 2007-06-22 04:53:44.625 173 12329.67 99.30 55431.43 88888.00 2007-06-22 04:53:44.750 173 12329.67 99.28 55431.40 88888.00 2007-06-22 04:53:44.875 173 12329.70 99.28 55431.43 88888.00 2007-06-22 04:53:45.000 173 12329.80 99.33 55431.50 88888.00 2007-06-22 04:53:45.125 173 12329.85 99.38 55431.50 88888.00 2007-06-22 04:53:45.250 173 12329.77 99.33 55431.50 88888.00 2007-06-22 04:53:45.375 173 12329.65 99.28 55431.47 88888.00 2007-06-22 04:53:45.500 173 12329.65 99.25 55431.45 88888.00 2007-06-22 04:53:45.625 173 12329.75 99.30 55431.45 88888.00 2007-06-22 04:53:45.750 173 12329.80 99.30 55431.47 88888.00 2007-06-22 04:53:45.875 173 12329.75 99.33 55431.47 88888.00 2007-06-22 04:53:46.000 173 12329.67 99.30 55431.47 88888.00 2007-06-22 04:53:46.125 173 12329.67 99.38 55431.50 88888.00 2007-06-22 04:53:46.250 173 12329.70 99.33 55431.47 88888.00 2007-06-22 04:53:46.375 173 12329.73 99.33 55431.47 88888.00 2007-06-22 04:53:46.500 173 12329.75 99.33 55431.45 88888.00 2007-06-22 04:53:46.625 173 12329.75 99.30 55431.47 88888.00 2007-06-22 04:53:46.750 173 12329.75 99.22 55431.45 88888.00 2007-06-22 04:53:46.875 173 12329.80 99.28 55431.47 88888.00 2007-06-22 04:53:47.000 173 12329.77 99.30 55431.40 88888.00 2007-06-22 04:53:47.125 173 12329.75 99.33 55431.43 88888.00 2007-06-22 04:53:47.250 173 12329.67 99.28 55431.40 88888.00 2007-06-22 04:53:47.375 173 12329.73 99.30 55431.40 88888.00 2007-06-22 04:53:47.500 173 12329.77 99.35 55431.45 88888.00 2007-06-22 04:53:47.625 173 12329.77 99.33 55431.40 88888.00 2007-06-22 04:53:47.750 173 12329.80 99.33 55431.43 88888.00 2007-06-22 04:53:47.875 173 12329.80 99.28 55431.43 88888.00 2007-06-22 04:53:48.000 173 12329.75 99.25 55431.40 88888.00 2007-06-22 04:53:48.125 173 12329.80 99.30 55431.45 88888.00 2007-06-22 04:53:48.250 173 12329.83 99.35 55431.45 88888.00 2007-06-22 04:53:48.375 173 12329.83 99.38 55431.43 88888.00 2007-06-22 04:53:48.500 173 12329.75 99.35 55431.43 88888.00 2007-06-22 04:53:48.625 173 12329.75 99.33 55431.45 88888.00 2007-06-22 04:53:48.750 173 12329.83 99.33 55431.43 88888.00 2007-06-22 04:53:48.875 173 12329.92 99.38 55431.43 88888.00 2007-06-22 04:53:49.000 173 12329.90 99.38 55431.43 88888.00 2007-06-22 04:53:49.125 173 12329.85 99.35 55431.43 88888.00 2007-06-22 04:53:49.250 173 12329.80 99.30 55431.40 88888.00 2007-06-22 04:53:49.375 173 12329.77 99.30 55431.43 88888.00 2007-06-22 04:53:49.500 173 12329.80 99.28 55431.40 88888.00 2007-06-22 04:53:49.625 173 12329.77 99.30 55431.40 88888.00 2007-06-22 04:53:49.750 173 12329.75 99.33 55431.40 88888.00 2007-06-22 04:53:49.875 173 12329.80 99.35 55431.45 88888.00 2007-06-22 04:53:50.000 173 12329.83 99.33 55431.40 88888.00 2007-06-22 04:53:50.125 173 12329.90 99.33 55431.43 88888.00 2007-06-22 04:53:50.250 173 12329.92 99.35 55431.47 88888.00 2007-06-22 04:53:50.375 173 12329.98 99.38 55431.45 88888.00 2007-06-22 04:53:50.500 173 12330.05 99.38 55431.47 88888.00 2007-06-22 04:53:50.625 173 12329.95 99.30 55431.45 88888.00 2007-06-22 04:53:50.750 173 12329.95 99.33 55431.43 88888.00 2007-06-22 04:53:50.875 173 12329.95 99.35 55431.47 88888.00 2007-06-22 04:53:51.000 173 12330.00 99.35 55431.50 88888.00 2007-06-22 04:53:51.125 173 12330.00 99.35 55431.47 88888.00 2007-06-22 04:53:51.250 173 12329.98 99.33 55431.47 88888.00 2007-06-22 04:53:51.375 173 12330.00 99.35 55431.47 88888.00 2007-06-22 04:53:51.500 173 12330.02 99.38 55431.50 88888.00 2007-06-22 04:53:51.625 173 12330.00 99.40 55431.45 88888.00 2007-06-22 04:53:51.750 173 12330.02 99.40 55431.43 88888.00 2007-06-22 04:53:51.875 173 12330.00 99.35 55431.43 88888.00 2007-06-22 04:53:52.000 173 12330.00 99.35 55431.43 88888.00 2007-06-22 04:53:52.125 173 12329.95 99.30 55431.43 88888.00 2007-06-22 04:53:52.250 173 12329.90 99.28 55431.40 88888.00 2007-06-22 04:53:52.375 173 12329.90 99.28 55431.38 88888.00 2007-06-22 04:53:52.500 173 12329.90 99.33 55431.43 88888.00 2007-06-22 04:53:52.625 173 12329.95 99.38 55431.43 88888.00 2007-06-22 04:53:52.750 173 12330.00 99.38 55431.43 88888.00 2007-06-22 04:53:52.875 173 12330.05 99.35 55431.43 88888.00 2007-06-22 04:53:53.000 173 12330.05 99.35 55431.43 88888.00 2007-06-22 04:53:53.125 173 12329.95 99.33 55431.43 88888.00 2007-06-22 04:53:53.250 173 12329.90 99.35 55431.40 88888.00 2007-06-22 04:53:53.375 173 12330.00 99.40 55431.43 88888.00 2007-06-22 04:53:53.500 173 12330.10 99.40 55431.47 88888.00 2007-06-22 04:53:53.625 173 12330.08 99.38 55431.45 88888.00 2007-06-22 04:53:53.750 173 12330.02 99.35 55431.40 88888.00 2007-06-22 04:53:53.875 173 12330.05 99.30 55431.40 88888.00 2007-06-22 04:53:54.000 173 12330.08 99.33 55431.43 88888.00 2007-06-22 04:53:54.125 173 12330.05 99.40 55431.45 88888.00 2007-06-22 04:53:54.250 173 12329.95 99.38 55431.43 88888.00 2007-06-22 04:53:54.375 173 12329.92 99.38 55431.43 88888.00 2007-06-22 04:53:54.500 173 12330.02 99.45 55431.47 88888.00 2007-06-22 04:53:54.625 173 12330.10 99.45 55431.43 88888.00 2007-06-22 04:53:54.750 173 12330.05 99.42 55431.43 88888.00 2007-06-22 04:53:54.875 173 12329.95 99.40 55431.43 88888.00 2007-06-22 04:53:55.000 173 12329.88 99.33 55431.38 88888.00 2007-06-22 04:53:55.125 173 12329.92 99.28 55431.40 88888.00 2007-06-22 04:53:55.250 173 12330.00 99.30 55431.40 88888.00 2007-06-22 04:53:55.375 173 12330.02 99.35 55431.43 88888.00 2007-06-22 04:53:55.500 173 12330.02 99.38 55431.45 88888.00 2007-06-22 04:53:55.625 173 12330.05 99.38 55431.45 88888.00 2007-06-22 04:53:55.750 173 12330.10 99.38 55431.40 88888.00 2007-06-22 04:53:55.875 173 12330.12 99.38 55431.40 88888.00 2007-06-22 04:53:56.000 173 12330.12 99.38 55431.40 88888.00 2007-06-22 04:53:56.125 173 12330.10 99.38 55431.45 88888.00 2007-06-22 04:53:56.250 173 12330.10 99.40 55431.50 88888.00 2007-06-22 04:53:56.375 173 12330.05 99.35 55431.47 88888.00 2007-06-22 04:53:56.500 173 12330.05 99.35 55431.47 88888.00 2007-06-22 04:53:56.625 173 12330.10 99.40 55431.45 88888.00 2007-06-22 04:53:56.750 173 12330.20 99.40 55431.47 88888.00 2007-06-22 04:53:56.875 173 12330.20 99.38 55431.47 88888.00 2007-06-22 04:53:57.000 173 12330.20 99.45 55431.47 88888.00 2007-06-22 04:53:57.125 173 12330.20 99.45 55431.50 88888.00 2007-06-22 04:53:57.250 173 12330.17 99.40 55431.53 88888.00 2007-06-22 04:53:57.375 173 12330.12 99.40 55431.50 88888.00 2007-06-22 04:53:57.500 173 12330.15 99.40 55431.47 88888.00 2007-06-22 04:53:57.625 173 12330.17 99.35 55431.47 88888.00 2007-06-22 04:53:57.750 173 12330.25 99.30 55431.47 88888.00 2007-06-22 04:53:57.875 173 12330.20 99.35 55431.50 88888.00 2007-06-22 04:53:58.000 173 12330.12 99.42 55431.50 88888.00 2007-06-22 04:53:58.125 173 12330.12 99.45 55431.50 88888.00 2007-06-22 04:53:58.250 173 12330.08 99.40 55431.47 88888.00 2007-06-22 04:53:58.375 173 12330.17 99.42 55431.47 88888.00 2007-06-22 04:53:58.500 173 12330.15 99.40 55431.50 88888.00 2007-06-22 04:53:58.625 173 12330.10 99.38 55431.50 88888.00 2007-06-22 04:53:58.750 173 12330.10 99.40 55431.47 88888.00 2007-06-22 04:53:58.875 173 12330.20 99.42 55431.50 88888.00 2007-06-22 04:53:59.000 173 12330.23 99.40 55431.47 88888.00 2007-06-22 04:53:59.125 173 12330.20 99.35 55431.43 88888.00 2007-06-22 04:53:59.250 173 12330.20 99.35 55431.50 88888.00 2007-06-22 04:53:59.375 173 12330.23 99.33 55431.50 88888.00 2007-06-22 04:53:59.500 173 12330.30 99.38 55431.53 88888.00 2007-06-22 04:53:59.625 173 12330.25 99.42 55431.50 88888.00 2007-06-22 04:53:59.750 173 12330.20 99.38 55431.47 88888.00 2007-06-22 04:53:59.875 173 12330.15 99.42 55431.50 88888.00 2007-06-22 04:54:00.000 173 12330.15 99.38 55431.47 88888.00 2007-06-22 04:54:00.125 173 12330.17 99.35 55431.47 88888.00 2007-06-22 04:54:00.250 173 12330.23 99.30 55431.50 88888.00 2007-06-22 04:54:00.375 173 12330.27 99.35 55431.50 88888.00 2007-06-22 04:54:00.500 173 12330.25 99.35 55431.47 88888.00 2007-06-22 04:54:00.625 173 12330.23 99.35 55431.47 88888.00 2007-06-22 04:54:00.750 173 12330.25 99.40 55431.50 88888.00 2007-06-22 04:54:00.875 173 12330.23 99.35 55431.45 88888.00 2007-06-22 04:54:01.000 173 12330.23 99.33 55431.45 88888.00 2007-06-22 04:54:01.125 173 12330.15 99.35 55431.47 88888.00 2007-06-22 04:54:01.250 173 12330.10 99.38 55431.47 88888.00 2007-06-22 04:54:01.375 173 12330.12 99.35 55431.45 88888.00 2007-06-22 04:54:01.500 173 12330.23 99.38 55431.53 88888.00 2007-06-22 04:54:01.625 173 12330.25 99.38 55431.53 88888.00 2007-06-22 04:54:01.750 173 12330.23 99.35 55431.50 88888.00 2007-06-22 04:54:01.875 173 12330.20 99.33 55431.47 88888.00 2007-06-22 04:54:02.000 173 12330.20 99.30 55431.45 88888.00 2007-06-22 04:54:02.125 173 12330.23 99.35 55431.45 88888.00 2007-06-22 04:54:02.250 173 12330.17 99.40 55431.47 88888.00 2007-06-22 04:54:02.375 173 12330.17 99.38 55431.45 88888.00 2007-06-22 04:54:02.500 173 12330.23 99.40 55431.50 88888.00 2007-06-22 04:54:02.625 173 12330.17 99.35 55431.47 88888.00 2007-06-22 04:54:02.750 173 12330.23 99.38 55431.50 88888.00 2007-06-22 04:54:02.875 173 12330.25 99.38 55431.53 88888.00 2007-06-22 04:54:03.000 173 12330.25 99.35 55431.53 88888.00 2007-06-22 04:54:03.125 173 12330.23 99.38 55431.47 88888.00 2007-06-22 04:54:03.250 173 12330.17 99.35 55431.47 88888.00 2007-06-22 04:54:03.375 173 12330.23 99.38 55431.47 88888.00 2007-06-22 04:54:03.500 173 12330.25 99.42 55431.53 88888.00 2007-06-22 04:54:03.625 173 12330.25 99.45 55431.50 88888.00 2007-06-22 04:54:03.750 173 12330.27 99.40 55431.50 88888.00 2007-06-22 04:54:03.875 173 12330.33 99.38 55431.53 88888.00 2007-06-22 04:54:04.000 173 12330.33 99.38 55431.50 88888.00 2007-06-22 04:54:04.125 173 12330.27 99.33 55431.50 88888.00 2007-06-22 04:54:04.250 173 12330.25 99.30 55431.50 88888.00 2007-06-22 04:54:04.375 173 12330.30 99.35 55431.47 88888.00 2007-06-22 04:54:04.500 173 12330.30 99.30 55431.47 88888.00 2007-06-22 04:54:04.625 173 12330.38 99.35 55431.55 88888.00 2007-06-22 04:54:04.750 173 12330.40 99.35 55431.53 88888.00 2007-06-22 04:54:04.875 173 12330.35 99.35 55431.53 88888.00 2007-06-22 04:54:05.000 173 12330.42 99.45 55431.53 88888.00 2007-06-22 04:54:05.125 173 12330.50 99.42 55431.53 88888.00 2007-06-22 04:54:05.250 173 12330.40 99.38 55431.47 88888.00 2007-06-22 04:54:05.375 173 12330.40 99.35 55431.47 88888.00 2007-06-22 04:54:05.500 173 12330.42 99.40 55431.50 88888.00 2007-06-22 04:54:05.625 173 12330.40 99.45 55431.53 88888.00 2007-06-22 04:54:05.750 173 12330.33 99.38 55431.53 88888.00 2007-06-22 04:54:05.875 173 12330.33 99.38 55431.50 88888.00 2007-06-22 04:54:06.000 173 12330.35 99.30 55431.47 88888.00 2007-06-22 04:54:06.125 173 12330.30 99.30 55431.45 88888.00 2007-06-22 04:54:06.250 173 12330.30 99.33 55431.53 88888.00 2007-06-22 04:54:06.375 173 12330.38 99.38 55431.55 88888.00 2007-06-22 04:54:06.500 173 12330.38 99.33 55431.53 88888.00 2007-06-22 04:54:06.625 173 12330.40 99.30 55431.53 88888.00 2007-06-22 04:54:06.750 173 12330.40 99.33 55431.53 88888.00 2007-06-22 04:54:06.875 173 12330.40 99.30 55431.53 88888.00 2007-06-22 04:54:07.000 173 12330.40 99.38 55431.53 88888.00 2007-06-22 04:54:07.125 173 12330.38 99.42 55431.55 88888.00 2007-06-22 04:54:07.250 173 12330.38 99.38 55431.55 88888.00 2007-06-22 04:54:07.375 173 12330.38 99.33 55431.47 88888.00 2007-06-22 04:54:07.500 173 12330.33 99.28 55431.47 88888.00 2007-06-22 04:54:07.625 173 12330.30 99.30 55431.50 88888.00 2007-06-22 04:54:07.750 173 12330.40 99.30 55431.50 88888.00 2007-06-22 04:54:07.875 173 12330.42 99.35 55431.53 88888.00 2007-06-22 04:54:08.000 173 12330.40 99.33 55431.50 88888.00 2007-06-22 04:54:08.125 173 12330.35 99.28 55431.50 88888.00 2007-06-22 04:54:08.250 173 12330.35 99.33 55431.50 88888.00 2007-06-22 04:54:08.375 173 12330.40 99.35 55431.53 88888.00 2007-06-22 04:54:08.500 173 12330.38 99.33 55431.50 88888.00 2007-06-22 04:54:08.625 173 12330.42 99.38 55431.53 88888.00 2007-06-22 04:54:08.750 173 12330.40 99.40 55431.50 88888.00 2007-06-22 04:54:08.875 173 12330.38 99.33 55431.50 88888.00 2007-06-22 04:54:09.000 173 12330.38 99.30 55431.50 88888.00 2007-06-22 04:54:09.125 173 12330.38 99.33 55431.53 88888.00 2007-06-22 04:54:09.250 173 12330.42 99.40 55431.55 88888.00 2007-06-22 04:54:09.375 173 12330.42 99.35 55431.53 88888.00 2007-06-22 04:54:09.500 173 12330.35 99.33 55431.53 88888.00 2007-06-22 04:54:09.625 173 12330.27 99.35 55431.50 88888.00 2007-06-22 04:54:09.750 173 12330.40 99.35 55431.57 88888.00 2007-06-22 04:54:09.875 173 12330.48 99.38 55431.53 88888.00 2007-06-22 04:54:10.000 173 12330.45 99.35 55431.50 88888.00 2007-06-22 04:54:10.125 173 12330.42 99.33 55431.53 88888.00 2007-06-22 04:54:10.250 173 12330.45 99.38 55431.57 88888.00 2007-06-22 04:54:10.375 173 12330.48 99.40 55431.55 88888.00 2007-06-22 04:54:10.500 173 12330.50 99.38 55431.55 88888.00 2007-06-22 04:54:10.625 173 12330.52 99.38 55431.50 88888.00 2007-06-22 04:54:10.750 173 12330.48 99.35 55431.50 88888.00 2007-06-22 04:54:10.875 173 12330.45 99.35 55431.53 88888.00 2007-06-22 04:54:11.000 173 12330.40 99.30 55431.53 88888.00 2007-06-22 04:54:11.125 173 12330.38 99.35 55431.53 88888.00 2007-06-22 04:54:11.250 173 12330.40 99.33 55431.53 88888.00 2007-06-22 04:54:11.375 173 12330.40 99.35 55431.53 88888.00 2007-06-22 04:54:11.500 173 12330.45 99.35 55431.50 88888.00 2007-06-22 04:54:11.625 173 12330.52 99.35 55431.50 88888.00 2007-06-22 04:54:11.750 173 12330.58 99.38 55431.55 88888.00 2007-06-22 04:54:11.875 173 12330.55 99.40 55431.55 88888.00 2007-06-22 04:54:12.000 173 12330.50 99.38 55431.57 88888.00 2007-06-22 04:54:12.125 173 12330.48 99.38 55431.55 88888.00 2007-06-22 04:54:12.250 173 12330.50 99.33 55431.55 88888.00 2007-06-22 04:54:12.375 173 12330.58 99.35 55431.55 88888.00 2007-06-22 04:54:12.500 173 12330.60 99.33 55431.53 88888.00 2007-06-22 04:54:12.625 173 12330.58 99.33 55431.53 88888.00 2007-06-22 04:54:12.750 173 12330.62 99.35 55431.55 88888.00 2007-06-22 04:54:12.875 173 12330.60 99.35 55431.53 88888.00 2007-06-22 04:54:13.000 173 12330.65 99.38 55431.50 88888.00 2007-06-22 04:54:13.125 173 12330.62 99.42 55431.53 88888.00 2007-06-22 04:54:13.250 173 12330.65 99.38 55431.55 88888.00 2007-06-22 04:54:13.375 173 12330.60 99.35 55431.53 88888.00 2007-06-22 04:54:13.500 173 12330.67 99.38 55431.53 88888.00 2007-06-22 04:54:13.625 173 12330.73 99.38 55431.55 88888.00 2007-06-22 04:54:13.750 173 12330.67 99.40 55431.53 88888.00 2007-06-22 04:54:13.875 173 12330.58 99.40 55431.50 88888.00 2007-06-22 04:54:14.000 173 12330.52 99.40 55431.47 88888.00 2007-06-22 04:54:14.125 173 12330.55 99.35 55431.47 88888.00 2007-06-22 04:54:14.250 173 12330.52 99.35 55431.55 88888.00 2007-06-22 04:54:14.375 173 12330.48 99.35 55431.57 88888.00 2007-06-22 04:54:14.500 173 12330.50 99.38 55431.53 88888.00 2007-06-22 04:54:14.625 173 12330.55 99.40 55431.55 88888.00 2007-06-22 04:54:14.750 173 12330.58 99.40 55431.55 88888.00 2007-06-22 04:54:14.875 173 12330.58 99.38 55431.60 88888.00 2007-06-22 04:54:15.000 173 12330.60 99.33 55431.57 88888.00 2007-06-22 04:54:15.125 173 12330.60 99.30 55431.53 88888.00 2007-06-22 04:54:15.250 173 12330.55 99.28 55431.55 88888.00 2007-06-22 04:54:15.375 173 12330.55 99.30 55431.55 88888.00 2007-06-22 04:54:15.500 173 12330.55 99.35 55431.57 88888.00 2007-06-22 04:54:15.625 173 12330.60 99.38 55431.55 88888.00 2007-06-22 04:54:15.750 173 12330.70 99.38 55431.55 88888.00 2007-06-22 04:54:15.875 173 12330.70 99.38 55431.53 88888.00 2007-06-22 04:54:16.000 173 12330.70 99.33 55431.55 88888.00 2007-06-22 04:54:16.125 173 12330.62 99.35 55431.55 88888.00 2007-06-22 04:54:16.250 173 12330.58 99.38 55431.55 88888.00 2007-06-22 04:54:16.375 173 12330.58 99.40 55431.55 88888.00 2007-06-22 04:54:16.500 173 12330.52 99.35 55431.53 88888.00 2007-06-22 04:54:16.625 173 12330.52 99.35 55431.57 88888.00 2007-06-22 04:54:16.750 173 12330.62 99.33 55431.55 88888.00 2007-06-22 04:54:16.875 173 12330.62 99.35 55431.55 88888.00 2007-06-22 04:54:17.000 173 12330.65 99.40 55431.57 88888.00 2007-06-22 04:54:17.125 173 12330.65 99.38 55431.57 88888.00 2007-06-22 04:54:17.250 173 12330.52 99.30 55431.57 88888.00 2007-06-22 04:54:17.375 173 12330.52 99.35 55431.60 88888.00 2007-06-22 04:54:17.500 173 12330.58 99.38 55431.57 88888.00 2007-06-22 04:54:17.625 173 12330.52 99.33 55431.55 88888.00 2007-06-22 04:54:17.750 173 12330.60 99.33 55431.60 88888.00 2007-06-22 04:54:17.875 173 12330.67 99.38 55431.62 88888.00 2007-06-22 04:54:18.000 173 12330.62 99.35 55431.60 88888.00 2007-06-22 04:54:18.125 173 12330.55 99.30 55431.57 88888.00 2007-06-22 04:54:18.250 173 12330.60 99.33 55431.62 88888.00 2007-06-22 04:54:18.375 173 12330.70 99.38 55431.60 88888.00 2007-06-22 04:54:18.500 173 12330.73 99.38 55431.60 88888.00 2007-06-22 04:54:18.625 173 12330.73 99.38 55431.60 88888.00 2007-06-22 04:54:18.750 173 12330.62 99.35 55431.62 88888.00 2007-06-22 04:54:18.875 173 12330.58 99.33 55431.60 88888.00 2007-06-22 04:54:19.000 173 12330.67 99.33 55431.62 88888.00 2007-06-22 04:54:19.125 173 12330.65 99.38 55431.62 88888.00 2007-06-22 04:54:19.250 173 12330.65 99.40 55431.65 88888.00 2007-06-22 04:54:19.375 173 12330.77 99.45 55431.65 88888.00 2007-06-22 04:54:19.500 173 12330.75 99.42 55431.62 88888.00 2007-06-22 04:54:19.625 173 12330.67 99.42 55431.62 88888.00 2007-06-22 04:54:19.750 173 12330.65 99.40 55431.57 88888.00 2007-06-22 04:54:19.875 173 12330.65 99.38 55431.57 88888.00 2007-06-22 04:54:20.000 173 12330.58 99.38 55431.57 88888.00 2007-06-22 04:54:20.125 173 12330.58 99.42 55431.60 88888.00 2007-06-22 04:54:20.250 173 12330.62 99.42 55431.62 88888.00 2007-06-22 04:54:20.375 173 12330.62 99.35 55431.60 88888.00 2007-06-22 04:54:20.500 173 12330.60 99.33 55431.62 88888.00 2007-06-22 04:54:20.625 173 12330.65 99.35 55431.62 88888.00 2007-06-22 04:54:20.750 173 12330.67 99.33 55431.62 88888.00 2007-06-22 04:54:20.875 173 12330.70 99.35 55431.65 88888.00 2007-06-22 04:54:21.000 173 12330.62 99.38 55431.65 88888.00 2007-06-22 04:54:21.125 173 12330.58 99.40 55431.68 88888.00 2007-06-22 04:54:21.250 173 12330.58 99.38 55431.65 88888.00 2007-06-22 04:54:21.375 173 12330.65 99.35 55431.62 88888.00 2007-06-22 04:54:21.500 173 12330.65 99.38 55431.62 88888.00 2007-06-22 04:54:21.625 173 12330.60 99.38 55431.62 88888.00 2007-06-22 04:54:21.750 173 12330.48 99.38 55431.65 88888.00 2007-06-22 04:54:21.875 173 12330.55 99.38 55431.65 88888.00 2007-06-22 04:54:22.000 173 12330.60 99.38 55431.65 88888.00 2007-06-22 04:54:22.125 173 12330.58 99.35 55431.68 88888.00 2007-06-22 04:54:22.250 173 12330.58 99.33 55431.65 88888.00 2007-06-22 04:54:22.375 173 12330.62 99.35 55431.68 88888.00 2007-06-22 04:54:22.500 173 12330.65 99.35 55431.62 88888.00 2007-06-22 04:54:22.625 173 12330.60 99.30 55431.65 88888.00 2007-06-22 04:54:22.750 173 12330.60 99.33 55431.65 88888.00 2007-06-22 04:54:22.875 173 12330.60 99.35 55431.65 88888.00 2007-06-22 04:54:23.000 173 12330.65 99.33 55431.62 88888.00 2007-06-22 04:54:23.125 173 12330.67 99.33 55431.68 88888.00 2007-06-22 04:54:23.250 173 12330.65 99.30 55431.68 88888.00 2007-06-22 04:54:23.375 173 12330.67 99.35 55431.68 88888.00 2007-06-22 04:54:23.500 173 12330.70 99.33 55431.68 88888.00 2007-06-22 04:54:23.625 173 12330.67 99.28 55431.65 88888.00 2007-06-22 04:54:23.750 173 12330.65 99.25 55431.62 88888.00 2007-06-22 04:54:23.875 173 12330.75 99.35 55431.65 88888.00 2007-06-22 04:54:24.000 173 12330.75 99.38 55431.62 88888.00 2007-06-22 04:54:24.125 173 12330.73 99.33 55431.65 88888.00 2007-06-22 04:54:24.250 173 12330.67 99.33 55431.65 88888.00 2007-06-22 04:54:24.375 173 12330.67 99.33 55431.65 88888.00 2007-06-22 04:54:24.500 173 12330.58 99.28 55431.62 88888.00 2007-06-22 04:54:24.625 173 12330.62 99.28 55431.62 88888.00 2007-06-22 04:54:24.750 173 12330.62 99.22 55431.65 88888.00 2007-06-22 04:54:24.875 173 12330.67 99.22 55431.65 88888.00 2007-06-22 04:54:25.000 173 12330.65 99.25 55431.65 88888.00 2007-06-22 04:54:25.125 173 12330.65 99.30 55431.70 88888.00 2007-06-22 04:54:25.250 173 12330.62 99.28 55431.68 88888.00 2007-06-22 04:54:25.375 173 12330.62 99.22 55431.65 88888.00 2007-06-22 04:54:25.500 173 12330.65 99.30 55431.65 88888.00 2007-06-22 04:54:25.625 173 12330.67 99.33 55431.70 88888.00 2007-06-22 04:54:25.750 173 12330.62 99.30 55431.72 88888.00 2007-06-22 04:54:25.875 173 12330.58 99.25 55431.70 88888.00 2007-06-22 04:54:26.000 173 12330.60 99.22 55431.68 88888.00 2007-06-22 04:54:26.125 173 12330.65 99.25 55431.68 88888.00 2007-06-22 04:54:26.250 173 12330.60 99.22 55431.65 88888.00 2007-06-22 04:54:26.375 173 12330.60 99.25 55431.68 88888.00 2007-06-22 04:54:26.500 173 12330.58 99.25 55431.65 88888.00 2007-06-22 04:54:26.625 173 12330.58 99.25 55431.65 88888.00 2007-06-22 04:54:26.750 173 12330.55 99.25 55431.68 88888.00 2007-06-22 04:54:26.875 173 12330.55 99.30 55431.70 88888.00 2007-06-22 04:54:27.000 173 12330.55 99.25 55431.70 88888.00 2007-06-22 04:54:27.125 173 12330.55 99.28 55431.72 88888.00 2007-06-22 04:54:27.250 173 12330.60 99.28 55431.75 88888.00 2007-06-22 04:54:27.375 173 12330.70 99.33 55431.72 88888.00 2007-06-22 04:54:27.500 173 12330.70 99.30 55431.75 88888.00 2007-06-22 04:54:27.625 173 12330.60 99.28 55431.75 88888.00 2007-06-22 04:54:27.750 173 12330.62 99.28 55431.78 88888.00 2007-06-22 04:54:27.875 173 12330.60 99.22 55431.72 88888.00 2007-06-22 04:54:28.000 173 12330.58 99.25 55431.72 88888.00 2007-06-22 04:54:28.125 173 12330.65 99.30 55431.75 88888.00 2007-06-22 04:54:28.250 173 12330.60 99.22 55431.75 88888.00 2007-06-22 04:54:28.375 173 12330.52 99.17 55431.72 88888.00 2007-06-22 04:54:28.500 173 12330.55 99.20 55431.75 88888.00 2007-06-22 04:54:28.625 173 12330.58 99.28 55431.75 88888.00 2007-06-22 04:54:28.750 173 12330.62 99.28 55431.75 88888.00 2007-06-22 04:54:28.875 173 12330.60 99.25 55431.72 88888.00 2007-06-22 04:54:29.000 173 12330.60 99.20 55431.70 88888.00 2007-06-22 04:54:29.125 173 12330.60 99.17 55431.72 88888.00 2007-06-22 04:54:29.250 173 12330.62 99.25 55431.75 88888.00 2007-06-22 04:54:29.375 173 12330.67 99.25 55431.75 88888.00 2007-06-22 04:54:29.500 173 12330.65 99.17 55431.75 88888.00 2007-06-22 04:54:29.625 173 12330.52 99.15 55431.75 88888.00 2007-06-22 04:54:29.750 173 12330.48 99.17 55431.72 88888.00 2007-06-22 04:54:29.875 173 12330.60 99.20 55431.72 88888.00 2007-06-22 04:54:30.000 173 12330.67 99.20 55431.72 88888.00 2007-06-22 04:54:30.125 173 12330.65 99.20 55431.78 88888.00 2007-06-22 04:54:30.250 173 12330.62 99.17 55431.80 88888.00 2007-06-22 04:54:30.375 173 12330.65 99.17 55431.78 88888.00 2007-06-22 04:54:30.500 173 12330.65 99.20 55431.80 88888.00 2007-06-22 04:54:30.625 173 12330.60 99.22 55431.80 88888.00 2007-06-22 04:54:30.750 173 12330.55 99.22 55431.78 88888.00 2007-06-22 04:54:30.875 173 12330.58 99.25 55431.82 88888.00 2007-06-22 04:54:31.000 173 12330.52 99.22 55431.78 88888.00 2007-06-22 04:54:31.125 173 12330.48 99.25 55431.82 88888.00 2007-06-22 04:54:31.250 173 12330.48 99.22 55431.82 88888.00 2007-06-22 04:54:31.375 173 12330.50 99.22 55431.82 88888.00 2007-06-22 04:54:31.500 173 12330.48 99.20 55431.82 88888.00 2007-06-22 04:54:31.625 173 12330.42 99.20 55431.82 88888.00 2007-06-22 04:54:31.750 173 12330.40 99.22 55431.82 88888.00 2007-06-22 04:54:31.875 173 12330.42 99.22 55431.82 88888.00 2007-06-22 04:54:32.000 173 12330.45 99.25 55431.80 88888.00 2007-06-22 04:54:32.125 173 12330.48 99.22 55431.82 88888.00 2007-06-22 04:54:32.250 173 12330.52 99.22 55431.88 88888.00 2007-06-22 04:54:32.375 173 12330.58 99.22 55431.85 88888.00 2007-06-22 04:54:32.500 173 12330.58 99.22 55431.82 88888.00 2007-06-22 04:54:32.625 173 12330.62 99.20 55431.85 88888.00 2007-06-22 04:54:32.750 173 12330.58 99.17 55431.85 88888.00 2007-06-22 04:54:32.875 173 12330.45 99.17 55431.82 88888.00 2007-06-22 04:54:33.000 173 12330.48 99.17 55431.85 88888.00 2007-06-22 04:54:33.125 173 12330.50 99.17 55431.85 88888.00 2007-06-22 04:54:33.250 173 12330.48 99.17 55431.85 88888.00 2007-06-22 04:54:33.375 173 12330.45 99.22 55431.88 88888.00 2007-06-22 04:54:33.500 173 12330.42 99.28 55431.80 88888.00 2007-06-22 04:54:33.625 173 12330.45 99.30 55431.80 88888.00 2007-06-22 04:54:33.750 173 12330.40 99.28 55431.80 88888.00 2007-06-22 04:54:33.875 173 12330.40 99.25 55431.82 88888.00 2007-06-22 04:54:34.000 173 12330.40 99.25 55431.85 88888.00 2007-06-22 04:54:34.125 173 12330.38 99.25 55431.88 88888.00 2007-06-22 04:54:34.250 173 12330.30 99.12 55431.88 88888.00 2007-06-22 04:54:34.375 173 12330.35 99.15 55431.90 88888.00 2007-06-22 04:54:34.500 173 12330.45 99.28 55431.93 88888.00 2007-06-22 04:54:34.625 173 12330.40 99.30 55431.90 88888.00 2007-06-22 04:54:34.750 173 12330.35 99.25 55431.90 88888.00 2007-06-22 04:54:34.875 173 12330.35 99.25 55431.90 88888.00 2007-06-22 04:54:35.000 173 12330.40 99.25 55431.90 88888.00 2007-06-22 04:54:35.125 173 12330.40 99.20 55431.88 88888.00 2007-06-22 04:54:35.250 173 12330.38 99.17 55431.88 88888.00 2007-06-22 04:54:35.375 173 12330.40 99.22 55431.93 88888.00 2007-06-22 04:54:35.500 173 12330.40 99.28 55431.97 88888.00 2007-06-22 04:54:35.625 173 12330.35 99.28 55431.95 88888.00 2007-06-22 04:54:35.750 173 12330.25 99.28 55431.97 88888.00 2007-06-22 04:54:35.875 173 12330.23 99.30 55431.95 88888.00 2007-06-22 04:54:36.000 173 12330.30 99.33 55431.97 88888.00 2007-06-22 04:54:36.125 173 12330.38 99.33 55431.93 88888.00 2007-06-22 04:54:36.250 173 12330.25 99.22 55431.93 88888.00 2007-06-22 04:54:36.375 173 12330.25 99.28 55431.93 88888.00 2007-06-22 04:54:36.500 173 12330.35 99.30 55431.95 88888.00 2007-06-22 04:54:36.625 173 12330.35 99.25 55431.97 88888.00 2007-06-22 04:54:36.750 173 12330.33 99.20 55431.95 88888.00 2007-06-22 04:54:36.875 173 12330.30 99.20 55431.93 88888.00 2007-06-22 04:54:37.000 173 12330.30 99.22 55431.93 88888.00 2007-06-22 04:54:37.125 173 12330.30 99.28 55431.95 88888.00 2007-06-22 04:54:37.250 173 12330.27 99.28 55431.95 88888.00 2007-06-22 04:54:37.375 173 12330.25 99.28 55431.95 88888.00 2007-06-22 04:54:37.500 173 12330.30 99.35 55431.97 88888.00 2007-06-22 04:54:37.625 173 12330.40 99.35 55431.97 88888.00 2007-06-22 04:54:37.750 173 12330.38 99.30 55431.95 88888.00 2007-06-22 04:54:37.875 173 12330.30 99.28 55431.93 88888.00 2007-06-22 04:54:38.000 173 12330.30 99.33 55431.95 88888.00 2007-06-22 04:54:38.125 173 12330.27 99.35 55431.95 88888.00 2007-06-22 04:54:38.250 173 12330.25 99.35 55431.95 88888.00 2007-06-22 04:54:38.375 173 12330.27 99.38 55431.95 88888.00 2007-06-22 04:54:38.500 173 12330.30 99.38 55431.93 88888.00 2007-06-22 04:54:38.625 173 12330.30 99.35 55431.95 88888.00 2007-06-22 04:54:38.750 173 12330.27 99.35 55431.95 88888.00 2007-06-22 04:54:38.875 173 12330.23 99.30 55431.90 88888.00 2007-06-22 04:54:39.000 173 12330.25 99.25 55431.90 88888.00 2007-06-22 04:54:39.125 173 12330.23 99.28 55431.90 88888.00 2007-06-22 04:54:39.250 173 12330.25 99.38 55431.95 88888.00 2007-06-22 04:54:39.375 173 12330.30 99.42 55431.97 88888.00 2007-06-22 04:54:39.500 173 12330.35 99.38 55431.97 88888.00 2007-06-22 04:54:39.625 173 12330.30 99.38 55431.95 88888.00 2007-06-22 04:54:39.750 173 12330.27 99.40 55431.95 88888.00 2007-06-22 04:54:39.875 173 12330.27 99.35 55431.93 88888.00 2007-06-22 04:54:40.000 173 12330.30 99.35 55431.93 88888.00 2007-06-22 04:54:40.125 173 12330.20 99.35 55431.95 88888.00 2007-06-22 04:54:40.250 173 12330.12 99.35 55431.97 88888.00 2007-06-22 04:54:40.375 173 12330.12 99.42 55431.97 88888.00 2007-06-22 04:54:40.500 173 12330.15 99.42 55431.95 88888.00 2007-06-22 04:54:40.625 173 12330.20 99.42 55431.97 88888.00 2007-06-22 04:54:40.750 173 12330.17 99.45 55431.97 88888.00 2007-06-22 04:54:40.875 173 12330.17 99.45 55432.00 88888.00 2007-06-22 04:54:41.000 173 12330.15 99.42 55432.00 88888.00 2007-06-22 04:54:41.125 173 12330.05 99.42 55432.00 88888.00 2007-06-22 04:54:41.250 173 12330.00 99.38 55432.00 88888.00 2007-06-22 04:54:41.375 173 12330.08 99.42 55432.05 88888.00 2007-06-22 04:54:41.500 173 12330.10 99.45 55432.05 88888.00 2007-06-22 04:54:41.625 173 12330.08 99.45 55432.03 88888.00 2007-06-22 04:54:41.750 173 12330.02 99.42 55432.03 88888.00 2007-06-22 04:54:41.875 173 12330.08 99.45 55432.00 88888.00 2007-06-22 04:54:42.000 173 12330.10 99.47 55432.05 88888.00 2007-06-22 04:54:42.125 173 12330.08 99.50 55432.05 88888.00 2007-06-22 04:54:42.250 173 12330.00 99.53 55432.03 88888.00 2007-06-22 04:54:42.375 173 12329.98 99.50 55432.03 88888.00 2007-06-22 04:54:42.500 173 12330.02 99.53 55432.05 88888.00 2007-06-22 04:54:42.625 173 12330.02 99.47 55432.05 88888.00 2007-06-22 04:54:42.750 173 12330.08 99.45 55432.05 88888.00 2007-06-22 04:54:42.875 173 12330.02 99.42 55432.03 88888.00 2007-06-22 04:54:43.000 173 12330.08 99.50 55432.05 88888.00 2007-06-22 04:54:43.125 173 12330.12 99.50 55432.07 88888.00 2007-06-22 04:54:43.250 173 12330.02 99.42 55432.05 88888.00 2007-06-22 04:54:43.375 173 12330.05 99.50 55432.07 88888.00 2007-06-22 04:54:43.500 173 12330.10 99.53 55432.12 88888.00 2007-06-22 04:54:43.625 173 12330.05 99.53 55432.10 88888.00 2007-06-22 04:54:43.750 173 12329.98 99.50 55432.10 88888.00 2007-06-22 04:54:43.875 173 12330.00 99.53 55432.07 88888.00 2007-06-22 04:54:44.000 173 12329.95 99.50 55432.07 88888.00 2007-06-22 04:54:44.125 173 12329.92 99.53 55432.10 88888.00 2007-06-22 04:54:44.250 173 12329.95 99.58 55432.12 88888.00 2007-06-22 04:54:44.375 173 12330.08 99.53 55432.10 88888.00 2007-06-22 04:54:44.500 173 12330.08 99.45 55432.10 88888.00 2007-06-22 04:54:44.625 173 12330.02 99.53 55432.12 88888.00 2007-06-22 04:54:44.750 173 12330.08 99.55 55432.12 88888.00 2007-06-22 04:54:44.875 173 12330.08 99.55 55432.12 88888.00 2007-06-22 04:54:45.000 173 12330.02 99.58 55432.12 88888.00 2007-06-22 04:54:45.125 173 12329.98 99.62 55432.12 88888.00 2007-06-22 04:54:45.250 173 12329.92 99.65 55432.12 88888.00 2007-06-22 04:54:45.375 173 12329.92 99.62 55432.10 88888.00 2007-06-22 04:54:45.500 173 12329.92 99.60 55432.12 88888.00 2007-06-22 04:54:45.625 173 12330.00 99.62 55432.12 88888.00 2007-06-22 04:54:45.750 173 12329.98 99.58 55432.12 88888.00 2007-06-22 04:54:45.875 173 12329.90 99.53 55432.12 88888.00 2007-06-22 04:54:46.000 173 12329.85 99.53 55432.12 88888.00 2007-06-22 04:54:46.125 173 12329.88 99.58 55432.15 88888.00 2007-06-22 04:54:46.250 173 12329.85 99.58 55432.18 88888.00 2007-06-22 04:54:46.375 173 12329.98 99.65 55432.20 88888.00 2007-06-22 04:54:46.500 173 12330.00 99.62 55432.18 88888.00 2007-06-22 04:54:46.625 173 12329.98 99.55 55432.15 88888.00 2007-06-22 04:54:46.750 173 12329.95 99.53 55432.12 88888.00 2007-06-22 04:54:46.875 173 12329.90 99.60 55432.15 88888.00 2007-06-22 04:54:47.000 173 12329.85 99.62 55432.18 88888.00 2007-06-22 04:54:47.125 173 12329.88 99.60 55432.18 88888.00 2007-06-22 04:54:47.250 173 12329.88 99.60 55432.18 88888.00 2007-06-22 04:54:47.375 173 12329.88 99.62 55432.20 88888.00 2007-06-22 04:54:47.500 173 12329.85 99.62 55432.20 88888.00 2007-06-22 04:54:47.625 173 12329.88 99.67 55432.20 88888.00 2007-06-22 04:54:47.750 173 12329.88 99.67 55432.20 88888.00 2007-06-22 04:54:47.875 173 12329.88 99.67 55432.20 88888.00 2007-06-22 04:54:48.000 173 12329.90 99.78 55432.22 88888.00 2007-06-22 04:54:48.125 173 12329.88 99.75 55432.22 88888.00 2007-06-22 04:54:48.250 173 12329.83 99.72 55432.25 88888.00 2007-06-22 04:54:48.375 173 12329.83 99.75 55432.25 88888.00 2007-06-22 04:54:48.500 173 12329.88 99.83 55432.25 88888.00 2007-06-22 04:54:48.625 173 12329.90 99.83 55432.22 88888.00 2007-06-22 04:54:48.750 173 12329.92 99.78 55432.25 88888.00 2007-06-22 04:54:48.875 173 12330.00 99.80 55432.25 88888.00 2007-06-22 04:54:49.000 173 12329.92 99.75 55432.22 88888.00 2007-06-22 04:54:49.125 173 12329.80 99.70 55432.20 88888.00 2007-06-22 04:54:49.250 173 12329.73 99.72 55432.20 88888.00 2007-06-22 04:54:49.375 173 12329.80 99.75 55432.22 88888.00 2007-06-22 04:54:49.500 173 12329.85 99.80 55432.25 88888.00 2007-06-22 04:54:49.625 173 12329.90 99.80 55432.25 88888.00 2007-06-22 04:54:49.750 173 12329.80 99.78 55432.25 88888.00 2007-06-22 04:54:49.875 173 12329.77 99.80 55432.28 88888.00 2007-06-22 04:54:50.000 173 12329.85 99.83 55432.25 88888.00 2007-06-22 04:54:50.125 173 12329.88 99.75 55432.20 88888.00 2007-06-22 04:54:50.250 173 12329.83 99.72 55432.20 88888.00 2007-06-22 04:54:50.375 173 12329.83 99.75 55432.22 88888.00 2007-06-22 04:54:50.500 173 12329.83 99.80 55432.22 88888.00 2007-06-22 04:54:50.625 173 12329.88 99.88 55432.28 88888.00 2007-06-22 04:54:50.750 173 12329.95 99.88 55432.30 88888.00 2007-06-22 04:54:50.875 173 12329.88 99.88 55432.30 88888.00 2007-06-22 04:54:51.000 173 12329.88 99.90 55432.25 88888.00 2007-06-22 04:54:51.125 173 12329.90 99.90 55432.22 88888.00 2007-06-22 04:54:51.250 173 12329.88 99.88 55432.25 88888.00 2007-06-22 04:54:51.375 173 12329.83 99.90 55432.30 88888.00 2007-06-22 04:54:51.500 173 12329.85 99.92 55432.25 88888.00 2007-06-22 04:54:51.625 173 12329.92 99.90 55432.25 88888.00 2007-06-22 04:54:51.750 173 12330.02 99.90 55432.30 88888.00 2007-06-22 04:54:51.875 173 12330.05 99.90 55432.30 88888.00 2007-06-22 04:54:52.000 173 12329.95 99.90 55432.28 88888.00 2007-06-22 04:54:52.125 173 12329.88 99.90 55432.28 88888.00 2007-06-22 04:54:52.250 173 12329.90 99.92 55432.30 88888.00 2007-06-22 04:54:52.375 173 12329.95 99.97 55432.28 88888.00 2007-06-22 04:54:52.500 173 12329.95 99.97 55432.28 88888.00 2007-06-22 04:54:52.625 173 12329.90 99.97 55432.25 88888.00 2007-06-22 04:54:52.750 173 12329.95 100.03 55432.30 88888.00 2007-06-22 04:54:52.875 173 12330.05 100.03 55432.32 88888.00 2007-06-22 04:54:53.000 173 12330.02 100.00 55432.30 88888.00 2007-06-22 04:54:53.125 173 12329.92 99.95 55432.30 88888.00 2007-06-22 04:54:53.250 173 12329.85 100.00 55432.32 88888.00 2007-06-22 04:54:53.375 173 12329.90 100.03 55432.32 88888.00 2007-06-22 04:54:53.500 173 12329.92 100.00 55432.28 88888.00 2007-06-22 04:54:53.625 173 12329.90 100.05 55432.30 88888.00 2007-06-22 04:54:53.750 173 12329.83 100.05 55432.28 88888.00 2007-06-22 04:54:53.875 173 12329.85 100.03 55432.30 88888.00 2007-06-22 04:54:54.000 173 12329.90 100.05 55432.32 88888.00 2007-06-22 04:54:54.125 173 12330.00 100.17 55432.35 88888.00 2007-06-22 04:54:54.250 173 12330.02 100.12 55432.32 88888.00 2007-06-22 04:54:54.375 173 12329.98 100.08 55432.30 88888.00 2007-06-22 04:54:54.500 173 12329.95 100.05 55432.30 88888.00 2007-06-22 04:54:54.625 173 12329.90 100.05 55432.30 88888.00 2007-06-22 04:54:54.750 173 12329.92 100.10 55432.32 88888.00 2007-06-22 04:54:54.875 173 12329.98 100.15 55432.35 88888.00 2007-06-22 04:54:55.000 173 12330.00 100.10 55432.32 88888.00 2007-06-22 04:54:55.125 173 12329.95 100.10 55432.35 88888.00 2007-06-22 04:54:55.250 173 12329.98 100.12 55432.35 88888.00 2007-06-22 04:54:55.375 173 12330.00 100.20 55432.38 88888.00 2007-06-22 04:54:55.500 173 12329.95 100.20 55432.35 88888.00 2007-06-22 04:54:55.625 173 12329.90 100.17 55432.35 88888.00 2007-06-22 04:54:55.750 173 12329.90 100.15 55432.32 88888.00 2007-06-22 04:54:55.875 173 12329.95 100.15 55432.30 88888.00 2007-06-22 04:54:56.000 173 12330.02 100.20 55432.30 88888.00 2007-06-22 04:54:56.125 173 12330.02 100.22 55432.32 88888.00 2007-06-22 04:54:56.250 173 12330.05 100.22 55432.32 88888.00 2007-06-22 04:54:56.375 173 12330.05 100.20 55432.35 88888.00 2007-06-22 04:54:56.500 173 12330.00 100.28 55432.40 88888.00 2007-06-22 04:54:56.625 173 12329.95 100.28 55432.38 88888.00 2007-06-22 04:54:56.750 173 12329.98 100.22 55432.35 88888.00 2007-06-22 04:54:56.875 173 12329.95 100.22 55432.35 88888.00 2007-06-22 04:54:57.000 173 12330.05 100.20 55432.30 88888.00 2007-06-22 04:54:57.125 173 12330.12 100.25 55432.35 88888.00 2007-06-22 04:54:57.250 173 12330.10 100.28 55432.38 88888.00 2007-06-22 04:54:57.375 173 12330.00 100.28 55432.35 88888.00 2007-06-22 04:54:57.500 173 12329.98 100.33 55432.38 88888.00 2007-06-22 04:54:57.625 173 12330.02 100.35 55432.40 88888.00 2007-06-22 04:54:57.750 173 12330.10 100.35 55432.38 88888.00 2007-06-22 04:54:57.875 173 12330.15 100.42 55432.38 88888.00 2007-06-22 04:54:58.000 173 12330.10 100.35 55432.38 88888.00 2007-06-22 04:54:58.125 173 12330.05 100.35 55432.38 88888.00 2007-06-22 04:54:58.250 173 12330.05 100.38 55432.38 88888.00 2007-06-22 04:54:58.375 173 12330.15 100.42 55432.40 88888.00 2007-06-22 04:54:58.500 173 12330.10 100.38 55432.38 88888.00 2007-06-22 04:54:58.625 173 12330.17 100.38 55432.43 88888.00 2007-06-22 04:54:58.750 173 12330.20 100.38 55432.38 88888.00 2007-06-22 04:54:58.875 173 12330.12 100.35 55432.32 88888.00 2007-06-22 04:54:59.000 173 12330.12 100.38 55432.35 88888.00 2007-06-22 04:54:59.125 173 12330.12 100.33 55432.35 88888.00 2007-06-22 04:54:59.250 173 12330.12 100.35 55432.35 88888.00 2007-06-22 04:54:59.375 173 12330.12 100.38 55432.32 88888.00 2007-06-22 04:54:59.500 173 12330.05 100.42 55432.35 88888.00 2007-06-22 04:54:59.625 173 12330.00 100.38 55432.38 88888.00 2007-06-22 04:54:59.750 173 12330.08 100.40 55432.40 88888.00 2007-06-22 04:54:59.875 173 12330.15 100.45 55432.38 88888.00 2007-06-22 04:55:00.000 173 12330.17 100.50 55432.40 88888.00 2007-06-22 04:55:00.125 173 12330.20 100.53 55432.40 88888.00 2007-06-22 04:55:00.250 173 12330.17 100.45 55432.40 88888.00 2007-06-22 04:55:00.375 173 12330.17 100.42 55432.38 88888.00 2007-06-22 04:55:00.500 173 12330.20 100.50 55432.40 88888.00 2007-06-22 04:55:00.625 173 12330.20 100.50 55432.40 88888.00 2007-06-22 04:55:00.750 173 12330.15 100.47 55432.38 88888.00 2007-06-22 04:55:00.875 173 12330.12 100.50 55432.35 88888.00 2007-06-22 04:55:01.000 173 12330.17 100.50 55432.32 88888.00 2007-06-22 04:55:01.125 173 12330.20 100.42 55432.32 88888.00 2007-06-22 04:55:01.250 173 12330.23 100.42 55432.35 88888.00 2007-06-22 04:55:01.375 173 12330.23 100.47 55432.35 88888.00 2007-06-22 04:55:01.500 173 12330.17 100.50 55432.35 88888.00 2007-06-22 04:55:01.625 173 12330.17 100.50 55432.40 88888.00 2007-06-22 04:55:01.750 173 12330.27 100.53 55432.43 88888.00 2007-06-22 04:55:01.875 173 12330.33 100.53 55432.38 88888.00 2007-06-22 04:55:02.000 173 12330.30 100.50 55432.30 88888.00 2007-06-22 04:55:02.125 173 12330.27 100.50 55432.35 88888.00 2007-06-22 04:55:02.250 173 12330.33 100.50 55432.32 88888.00 2007-06-22 04:55:02.375 173 12330.35 100.50 55432.32 88888.00 2007-06-22 04:55:02.500 173 12330.33 100.53 55432.32 88888.00 2007-06-22 04:55:02.625 173 12330.30 100.47 55432.32 88888.00 2007-06-22 04:55:02.750 173 12330.33 100.45 55432.35 88888.00 2007-06-22 04:55:02.875 173 12330.38 100.45 55432.32 88888.00 2007-06-22 04:55:03.000 173 12330.35 100.47 55432.30 88888.00 2007-06-22 04:55:03.125 173 12330.42 100.55 55432.32 88888.00 2007-06-22 04:55:03.250 173 12330.45 100.47 55432.32 88888.00 2007-06-22 04:55:03.375 173 12330.38 100.45 55432.32 88888.00 2007-06-22 04:55:03.500 173 12330.33 100.47 55432.35 88888.00 2007-06-22 04:55:03.625 173 12330.27 100.47 55432.35 88888.00 2007-06-22 04:55:03.750 173 12330.23 100.50 55432.35 88888.00 2007-06-22 04:55:03.875 173 12330.30 100.47 55432.32 88888.00 2007-06-22 04:55:04.000 173 12330.35 100.45 55432.30 88888.00 2007-06-22 04:55:04.125 173 12330.35 100.45 55432.28 88888.00 2007-06-22 04:55:04.250 173 12330.38 100.47 55432.30 88888.00 2007-06-22 04:55:04.375 173 12330.42 100.50 55432.30 88888.00 2007-06-22 04:55:04.500 173 12330.40 100.50 55432.30 88888.00 2007-06-22 04:55:04.625 173 12330.45 100.50 55432.30 88888.00 2007-06-22 04:55:04.750 173 12330.45 100.50 55432.25 88888.00 2007-06-22 04:55:04.875 173 12330.48 100.47 55432.28 88888.00 2007-06-22 04:55:05.000 173 12330.50 100.42 55432.22 88888.00 2007-06-22 04:55:05.125 173 12330.45 100.38 55432.28 88888.00 2007-06-22 04:55:05.250 173 12330.48 100.42 55432.30 88888.00 2007-06-22 04:55:05.375 173 12330.52 100.42 55432.28 88888.00 2007-06-22 04:55:05.500 173 12330.52 100.42 55432.25 88888.00 2007-06-22 04:55:05.625 173 12330.55 100.40 55432.25 88888.00 2007-06-22 04:55:05.750 173 12330.55 100.40 55432.25 88888.00 2007-06-22 04:55:05.875 173 12330.55 100.40 55432.30 88888.00 2007-06-22 04:55:06.000 173 12330.55 100.40 55432.25 88888.00 2007-06-22 04:55:06.125 173 12330.50 100.38 55432.25 88888.00 2007-06-22 04:55:06.250 173 12330.48 100.33 55432.22 88888.00 2007-06-22 04:55:06.375 173 12330.52 100.25 55432.22 88888.00 2007-06-22 04:55:06.500 173 12330.58 100.20 55432.20 88888.00 2007-06-22 04:55:06.625 173 12330.67 100.33 55432.20 88888.00 2007-06-22 04:55:06.750 173 12330.67 100.30 55432.22 88888.00 2007-06-22 04:55:06.875 173 12330.70 100.22 55432.22 88888.00 2007-06-22 04:55:07.000 173 12330.73 100.22 55432.20 88888.00 2007-06-22 04:55:07.125 173 12330.75 100.22 55432.22 88888.00 2007-06-22 04:55:07.250 173 12330.70 100.22 55432.25 88888.00 2007-06-22 04:55:07.375 173 12330.80 100.25 55432.22 88888.00 2007-06-22 04:55:07.500 173 12330.83 100.25 55432.25 88888.00 2007-06-22 04:55:07.625 173 12330.83 100.20 55432.22 88888.00 2007-06-22 04:55:07.750 173 12330.80 100.17 55432.20 88888.00 2007-06-22 04:55:07.875 173 12330.77 100.17 55432.20 88888.00 2007-06-22 04:55:08.000 173 12330.83 100.12 55432.20 88888.00 2007-06-22 04:55:08.125 173 12330.77 100.08 55432.18 88888.00 2007-06-22 04:55:08.250 173 12330.67 100.00 55432.15 88888.00 2007-06-22 04:55:08.375 173 12330.77 100.03 55432.18 88888.00 2007-06-22 04:55:08.500 173 12330.83 100.05 55432.18 88888.00 2007-06-22 04:55:08.625 173 12330.90 100.05 55432.18 88888.00 2007-06-22 04:55:08.750 173 12330.92 100.08 55432.18 88888.00 2007-06-22 04:55:08.875 173 12330.83 99.97 55432.12 88888.00 2007-06-22 04:55:09.000 173 12330.85 99.95 55432.15 88888.00 2007-06-22 04:55:09.125 173 12330.90 99.95 55432.15 88888.00 2007-06-22 04:55:09.250 173 12330.92 99.95 55432.12 88888.00 2007-06-22 04:55:09.375 173 12330.98 99.92 55432.12 88888.00 2007-06-22 04:55:09.500 173 12330.95 99.90 55432.12 88888.00 2007-06-22 04:55:09.625 173 12330.95 99.83 55432.12 88888.00 2007-06-22 04:55:09.750 173 12331.00 99.88 55432.12 88888.00 2007-06-22 04:55:09.875 173 12331.10 99.88 55432.12 88888.00 2007-06-22 04:55:10.000 173 12331.12 99.88 55432.10 88888.00 2007-06-22 04:55:10.125 173 12331.10 99.85 55432.12 88888.00 2007-06-22 04:55:10.250 173 12331.12 99.80 55432.12 88888.00 2007-06-22 04:55:10.375 173 12331.17 99.78 55432.10 88888.00 2007-06-22 04:55:10.500 173 12331.20 99.72 55432.07 88888.00 2007-06-22 04:55:10.625 173 12331.17 99.70 55432.07 88888.00 2007-06-22 04:55:10.750 173 12331.20 99.70 55432.07 88888.00 2007-06-22 04:55:10.875 173 12331.23 99.67 55432.07 88888.00 2007-06-22 04:55:11.000 173 12331.27 99.60 55432.03 88888.00 2007-06-22 04:55:11.125 173 12331.33 99.58 55432.03 88888.00 2007-06-22 04:55:11.250 173 12331.30 99.55 55432.05 88888.00 2007-06-22 04:55:11.375 173 12331.35 99.60 55432.05 88888.00 2007-06-22 04:55:11.500 173 12331.35 99.50 55432.03 88888.00 2007-06-22 04:55:11.625 173 12331.42 99.42 55431.97 88888.00 2007-06-22 04:55:11.750 173 12331.38 99.45 55431.95 88888.00 2007-06-22 04:55:11.875 173 12331.40 99.45 55431.97 88888.00 2007-06-22 04:55:12.000 173 12331.33 99.35 55431.93 88888.00 2007-06-22 04:55:12.125 173 12331.33 99.35 55431.95 88888.00 2007-06-22 04:55:12.250 173 12331.33 99.33 55431.97 88888.00 2007-06-22 04:55:12.375 173 12331.45 99.33 55431.97 88888.00 2007-06-22 04:55:12.500 173 12331.48 99.30 55431.95 88888.00 2007-06-22 04:55:12.625 173 12331.48 99.22 55431.93 88888.00 2007-06-22 04:55:12.750 173 12331.58 99.20 55431.95 88888.00 2007-06-22 04:55:12.875 173 12331.58 99.20 55431.97 88888.00 2007-06-22 04:55:13.000 173 12331.62 99.17 55431.95 88888.00 2007-06-22 04:55:13.125 173 12331.67 99.15 55431.95 88888.00 2007-06-22 04:55:13.250 173 12331.67 99.10 55431.95 88888.00 2007-06-22 04:55:13.375 173 12331.73 99.05 55431.95 88888.00 2007-06-22 04:55:13.500 173 12331.73 99.03 55431.95 88888.00 2007-06-22 04:55:13.625 173 12331.77 99.03 55431.97 88888.00 2007-06-22 04:55:13.750 173 12331.77 99.00 55431.93 88888.00 2007-06-22 04:55:13.875 173 12331.75 98.95 55431.93 88888.00 2007-06-22 04:55:14.000 173 12331.70 98.90 55431.90 88888.00 2007-06-22 04:55:14.125 173 12331.70 98.92 55431.93 88888.00 2007-06-22 04:55:14.250 173 12331.88 98.88 55431.93 88888.00 2007-06-22 04:55:14.375 173 12331.98 98.83 55431.93 88888.00 2007-06-22 04:55:14.500 173 12331.98 98.78 55431.88 88888.00 2007-06-22 04:55:14.625 173 12331.98 98.72 55431.82 88888.00 2007-06-22 04:55:14.750 173 12331.95 98.72 55431.82 88888.00 2007-06-22 04:55:14.875 173 12332.00 98.62 55431.85 88888.00 2007-06-22 04:55:15.000 173 12332.08 98.55 55431.82 88888.00 2007-06-22 04:55:15.125 173 12332.05 98.53 55431.82 88888.00 2007-06-22 04:55:15.250 173 12332.00 98.50 55431.85 88888.00 2007-06-22 04:55:15.375 173 12332.02 98.58 55431.82 88888.00 2007-06-22 04:55:15.500 173 12332.08 98.50 55431.82 88888.00 2007-06-22 04:55:15.625 173 12332.12 98.45 55431.80 88888.00 2007-06-22 04:55:15.750 173 12332.12 98.40 55431.78 88888.00 2007-06-22 04:55:15.875 173 12332.10 98.35 55431.80 88888.00 2007-06-22 04:55:16.000 173 12332.17 98.30 55431.78 88888.00 2007-06-22 04:55:16.125 173 12332.12 98.28 55431.80 88888.00 2007-06-22 04:55:16.250 173 12332.20 98.22 55431.82 88888.00 2007-06-22 04:55:16.375 173 12332.25 98.25 55431.82 88888.00 2007-06-22 04:55:16.500 173 12332.17 98.20 55431.82 88888.00 2007-06-22 04:55:16.625 173 12332.20 98.20 55431.82 88888.00 2007-06-22 04:55:16.750 173 12332.27 98.10 55431.82 88888.00 2007-06-22 04:55:16.875 173 12332.38 98.03 55431.82 88888.00 2007-06-22 04:55:17.000 173 12332.45 97.97 55431.78 88888.00 2007-06-22 04:55:17.125 173 12332.48 98.00 55431.78 88888.00 2007-06-22 04:55:17.250 173 12332.45 97.95 55431.75 88888.00 2007-06-22 04:55:17.375 173 12332.40 97.88 55431.75 88888.00 2007-06-22 04:55:17.500 173 12332.42 97.85 55431.75 88888.00 2007-06-22 04:55:17.625 173 12332.52 97.88 55431.78 88888.00 2007-06-22 04:55:17.750 173 12332.62 97.85 55431.78 88888.00 2007-06-22 04:55:17.875 173 12332.60 97.78 55431.72 88888.00 2007-06-22 04:55:18.000 173 12332.55 97.65 55431.68 88888.00 2007-06-22 04:55:18.125 173 12332.60 97.62 55431.72 88888.00 2007-06-22 04:55:18.250 173 12332.60 97.60 55431.70 88888.00 2007-06-22 04:55:18.375 173 12332.58 97.60 55431.70 88888.00 2007-06-22 04:55:18.500 173 12332.62 97.55 55431.70 88888.00 2007-06-22 04:55:18.625 173 12332.67 97.47 55431.70 88888.00 2007-06-22 04:55:18.750 173 12332.70 97.45 55431.70 88888.00 2007-06-22 04:55:18.875 173 12332.77 97.45 55431.70 88888.00 2007-06-22 04:55:19.000 173 12332.80 97.40 55431.70 88888.00 2007-06-22 04:55:19.125 173 12332.75 97.33 55431.68 88888.00 2007-06-22 04:55:19.250 173 12332.80 97.28 55431.65 88888.00 2007-06-22 04:55:19.375 173 12332.88 97.28 55431.68 88888.00 2007-06-22 04:55:19.500 173 12332.88 97.20 55431.68 88888.00 2007-06-22 04:55:19.625 173 12332.90 97.20 55431.68 88888.00 2007-06-22 04:55:19.750 173 12332.88 97.10 55431.65 88888.00 2007-06-22 04:55:19.875 173 12332.95 97.05 55431.68 88888.00 2007-06-22 04:55:20.000 173 12332.98 97.08 55431.68 88888.00 2007-06-22 04:55:20.125 173 12333.00 97.05 55431.68 88888.00 2007-06-22 04:55:20.250 173 12332.92 97.03 55431.68 88888.00 2007-06-22 04:55:20.375 173 12332.95 96.97 55431.68 88888.00 2007-06-22 04:55:20.500 173 12333.00 96.92 55431.62 88888.00 2007-06-22 04:55:20.625 173 12333.12 96.97 55431.65 88888.00 2007-06-22 04:55:20.750 173 12333.12 96.90 55431.62 88888.00 2007-06-22 04:55:20.875 173 12332.98 96.83 55431.62 88888.00 2007-06-22 04:55:21.000 173 12332.95 96.78 55431.60 88888.00 2007-06-22 04:55:21.125 173 12332.98 96.75 55431.62 88888.00 2007-06-22 04:55:21.250 173 12333.05 96.72 55431.65 88888.00 2007-06-22 04:55:21.375 173 12333.15 96.72 55431.65 88888.00 2007-06-22 04:55:21.500 173 12333.17 96.72 55431.68 88888.00 2007-06-22 04:55:21.625 173 12333.10 96.65 55431.65 88888.00 2007-06-22 04:55:21.750 173 12333.17 96.65 55431.65 88888.00 2007-06-22 04:55:21.875 173 12333.23 96.60 55431.62 88888.00 2007-06-22 04:55:22.000 173 12333.23 96.55 55431.60 88888.00 2007-06-22 04:55:22.125 173 12333.30 96.55 55431.62 88888.00 2007-06-22 04:55:22.250 173 12333.33 96.47 55431.60 88888.00 2007-06-22 04:55:22.375 173 12333.33 96.45 55431.60 88888.00 2007-06-22 04:55:22.500 173 12333.35 96.45 55431.60 88888.00 2007-06-22 04:55:22.625 173 12333.27 96.40 55431.57 88888.00 2007-06-22 04:55:22.750 173 12333.30 96.40 55431.60 88888.00 2007-06-22 04:55:22.875 173 12333.38 96.40 55431.62 88888.00 2007-06-22 04:55:23.000 173 12333.38 96.38 55431.62 88888.00 2007-06-22 04:55:23.125 173 12333.40 96.33 55431.60 88888.00 2007-06-22 04:55:23.250 173 12333.35 96.30 55431.57 88888.00 2007-06-22 04:55:23.375 173 12333.42 96.30 55431.62 88888.00 2007-06-22 04:55:23.500 173 12333.48 96.22 55431.62 88888.00 2007-06-22 04:55:23.625 173 12333.52 96.22 55431.62 88888.00 2007-06-22 04:55:23.750 173 12333.52 96.20 55431.60 88888.00 2007-06-22 04:55:23.875 173 12333.48 96.15 55431.62 88888.00 2007-06-22 04:55:24.000 173 12333.48 96.15 55431.60 88888.00 2007-06-22 04:55:24.125 173 12333.48 96.10 55431.62 88888.00 2007-06-22 04:55:24.250 173 12333.38 96.05 55431.60 88888.00 2007-06-22 04:55:24.375 173 12333.50 96.08 55431.62 88888.00 2007-06-22 04:55:24.500 173 12333.50 96.05 55431.62 88888.00 2007-06-22 04:55:24.625 173 12333.42 96.03 55431.57 88888.00 2007-06-22 04:55:24.750 173 12333.50 95.97 55431.57 88888.00 2007-06-22 04:55:24.875 173 12333.52 96.00 55431.62 88888.00 2007-06-22 04:55:25.000 173 12333.52 96.00 55431.65 88888.00 2007-06-22 04:55:25.125 173 12333.48 95.92 55431.65 88888.00 2007-06-22 04:55:25.250 173 12333.48 95.90 55431.68 88888.00 2007-06-22 04:55:25.375 173 12333.50 95.90 55431.65 88888.00 2007-06-22 04:55:25.500 173 12333.42 95.88 55431.65 88888.00 2007-06-22 04:55:25.625 173 12333.38 95.83 55431.68 88888.00 2007-06-22 04:55:25.750 173 12333.48 95.80 55431.68 88888.00 2007-06-22 04:55:25.875 173 12333.48 95.78 55431.68 88888.00 2007-06-22 04:55:26.000 173 12333.48 95.80 55431.68 88888.00 2007-06-22 04:55:26.125 173 12333.48 95.80 55431.65 88888.00 2007-06-22 04:55:26.250 173 12333.45 95.72 55431.65 88888.00 2007-06-22 04:55:26.375 173 12333.48 95.70 55431.68 88888.00 2007-06-22 04:55:26.500 173 12333.45 95.72 55431.68 88888.00 2007-06-22 04:55:26.625 173 12333.48 95.70 55431.68 88888.00 2007-06-22 04:55:26.750 173 12333.45 95.67 55431.68 88888.00 2007-06-22 04:55:26.875 173 12333.45 95.62 55431.70 88888.00 2007-06-22 04:55:27.000 173 12333.42 95.60 55431.68 88888.00 2007-06-22 04:55:27.125 173 12333.45 95.58 55431.68 88888.00 2007-06-22 04:55:27.250 173 12333.40 95.53 55431.70 88888.00 2007-06-22 04:55:27.375 173 12333.35 95.53 55431.70 88888.00 2007-06-22 04:55:27.500 173 12333.38 95.58 55431.72 88888.00 2007-06-22 04:55:27.625 173 12333.45 95.55 55431.72 88888.00 2007-06-22 04:55:27.750 173 12333.48 95.55 55431.72 88888.00 2007-06-22 04:55:27.875 173 12333.45 95.50 55431.72 88888.00 2007-06-22 04:55:28.000 173 12333.40 95.53 55431.70 88888.00 2007-06-22 04:55:28.125 173 12333.40 95.50 55431.72 88888.00 2007-06-22 04:55:28.250 173 12333.35 95.42 55431.72 88888.00 2007-06-22 04:55:28.375 173 12333.40 95.47 55431.78 88888.00 2007-06-22 04:55:28.500 173 12333.40 95.50 55431.80 88888.00 2007-06-22 04:55:28.625 173 12333.38 95.45 55431.78 88888.00 2007-06-22 04:55:28.750 173 12333.33 95.42 55431.75 88888.00 2007-06-22 04:55:28.875 173 12333.38 95.45 55431.75 88888.00 2007-06-22 04:55:29.000 173 12333.30 95.45 55431.72 88888.00 2007-06-22 04:55:29.125 173 12333.27 95.42 55431.78 88888.00 2007-06-22 04:55:29.250 173 12333.27 95.40 55431.80 88888.00 2007-06-22 04:55:29.375 173 12333.25 95.40 55431.78 88888.00 2007-06-22 04:55:29.500 173 12333.23 95.35 55431.78 88888.00 2007-06-22 04:55:29.625 173 12333.20 95.30 55431.80 88888.00 2007-06-22 04:55:29.750 173 12333.20 95.35 55431.80 88888.00 2007-06-22 04:55:29.875 173 12333.25 95.38 55431.82 88888.00 2007-06-22 04:55:30.000 173 12333.15 95.30 55431.80 88888.00 2007-06-22 04:55:30.125 173 12333.10 95.33 55431.80 88888.00 2007-06-22 04:55:30.250 173 12333.08 95.30 55431.85 88888.00 2007-06-22 04:55:30.375 173 12333.08 95.33 55431.82 88888.00 2007-06-22 04:55:30.500 173 12333.00 95.28 55431.82 88888.00 2007-06-22 04:55:30.625 173 12332.98 95.28 55431.85 88888.00 2007-06-22 04:55:30.750 173 12332.95 95.25 55431.85 88888.00 2007-06-22 04:55:30.875 173 12333.02 95.30 55431.85 88888.00 2007-06-22 04:55:31.000 173 12333.05 95.30 55431.85 88888.00 2007-06-22 04:55:31.125 173 12333.00 95.33 55431.88 88888.00 2007-06-22 04:55:31.250 173 12332.95 95.25 55431.90 88888.00 2007-06-22 04:55:31.375 173 12333.00 95.28 55431.93 88888.00 2007-06-22 04:55:31.500 173 12332.98 95.33 55431.93 88888.00 2007-06-22 04:55:31.625 173 12332.88 95.30 55431.93 88888.00 2007-06-22 04:55:31.750 173 12332.85 95.28 55431.95 88888.00 2007-06-22 04:55:31.875 173 12332.90 95.22 55431.97 88888.00 2007-06-22 04:55:32.000 173 12332.95 95.28 55431.95 88888.00 2007-06-22 04:55:32.125 173 12332.92 95.30 55431.97 88888.00 2007-06-22 04:55:32.250 173 12332.83 95.28 55431.95 88888.00 2007-06-22 04:55:32.375 173 12332.80 95.28 55431.95 88888.00 2007-06-22 04:55:32.500 173 12332.80 95.28 55431.97 88888.00 2007-06-22 04:55:32.625 173 12332.75 95.30 55432.03 88888.00 2007-06-22 04:55:32.750 173 12332.77 95.33 55432.05 88888.00 2007-06-22 04:55:32.875 173 12332.85 95.33 55432.07 88888.00 2007-06-22 04:55:33.000 173 12332.85 95.30 55432.05 88888.00 2007-06-22 04:55:33.125 173 12332.80 95.28 55432.07 88888.00 2007-06-22 04:55:33.250 173 12332.70 95.28 55432.05 88888.00 2007-06-22 04:55:33.375 173 12332.65 95.28 55432.05 88888.00 2007-06-22 04:55:33.500 173 12332.67 95.25 55432.07 88888.00 2007-06-22 04:55:33.625 173 12332.58 95.20 55432.05 88888.00 2007-06-22 04:55:33.750 173 12332.52 95.20 55432.05 88888.00 2007-06-22 04:55:33.875 173 12332.50 95.22 55432.07 88888.00 2007-06-22 04:55:34.000 173 12332.48 95.22 55432.05 88888.00 2007-06-22 04:55:34.125 173 12332.42 95.17 55432.07 88888.00 2007-06-22 04:55:34.250 173 12332.35 95.17 55432.10 88888.00 2007-06-22 04:55:34.375 173 12332.38 95.28 55432.12 88888.00 2007-06-22 04:55:34.500 173 12332.45 95.33 55432.10 88888.00 2007-06-22 04:55:34.625 173 12332.45 95.30 55432.12 88888.00 2007-06-22 04:55:34.750 173 12332.38 95.30 55432.12 88888.00 2007-06-22 04:55:34.875 173 12332.30 95.28 55432.18 88888.00 2007-06-22 04:55:35.000 173 12332.23 95.28 55432.12 88888.00 2007-06-22 04:55:35.125 173 12332.30 95.33 55432.15 88888.00 2007-06-22 04:55:35.250 173 12332.23 95.30 55432.18 88888.00 2007-06-22 04:55:35.375 173 12332.23 95.33 55432.18 88888.00 2007-06-22 04:55:35.500 173 12332.20 95.40 55432.18 88888.00 2007-06-22 04:55:35.625 173 12332.17 95.35 55432.18 88888.00 2007-06-22 04:55:35.750 173 12332.20 95.40 55432.20 88888.00 2007-06-22 04:55:35.875 173 12332.17 95.38 55432.20 88888.00 2007-06-22 04:55:36.000 173 12332.12 95.35 55432.20 88888.00 2007-06-22 04:55:36.125 173 12332.02 95.35 55432.22 88888.00 2007-06-22 04:55:36.250 173 12331.98 95.40 55432.22 88888.00 2007-06-22 04:55:36.375 173 12331.95 95.42 55432.25 88888.00 2007-06-22 04:55:36.500 173 12331.92 95.35 55432.25 88888.00 2007-06-22 04:55:36.625 173 12331.95 95.35 55432.28 88888.00 2007-06-22 04:55:36.750 173 12332.00 95.40 55432.28 88888.00 2007-06-22 04:55:36.875 173 12331.92 95.38 55432.25 88888.00 2007-06-22 04:55:37.000 173 12331.88 95.42 55432.28 88888.00 2007-06-22 04:55:37.125 173 12331.88 95.38 55432.28 88888.00 2007-06-22 04:55:37.250 173 12331.80 95.38 55432.32 88888.00 2007-06-22 04:55:37.375 173 12331.85 95.45 55432.35 88888.00 2007-06-22 04:55:37.500 173 12331.80 95.45 55432.32 88888.00 2007-06-22 04:55:37.625 173 12331.70 95.42 55432.32 88888.00 2007-06-22 04:55:37.750 173 12331.73 95.50 55432.32 88888.00 2007-06-22 04:55:37.875 173 12331.73 95.47 55432.35 88888.00 2007-06-22 04:55:38.000 173 12331.67 95.42 55432.38 88888.00 2007-06-22 04:55:38.125 173 12331.60 95.45 55432.38 88888.00 2007-06-22 04:55:38.250 173 12331.58 95.50 55432.40 88888.00 2007-06-22 04:55:38.375 173 12331.58 95.55 55432.43 88888.00 2007-06-22 04:55:38.500 173 12331.58 95.55 55432.40 88888.00 2007-06-22 04:55:38.625 173 12331.58 95.47 55432.38 88888.00 2007-06-22 04:55:38.750 173 12331.52 95.50 55432.43 88888.00 2007-06-22 04:55:38.875 173 12331.50 95.53 55432.43 88888.00 2007-06-22 04:55:39.000 173 12331.50 95.53 55432.43 88888.00 2007-06-22 04:55:39.125 173 12331.45 95.53 55432.43 88888.00 2007-06-22 04:55:39.250 173 12331.42 95.55 55432.45 88888.00 2007-06-22 04:55:39.375 173 12331.35 95.58 55432.45 88888.00 2007-06-22 04:55:39.500 173 12331.25 95.58 55432.45 88888.00 2007-06-22 04:55:39.625 173 12331.27 95.62 55432.47 88888.00 2007-06-22 04:55:39.750 173 12331.27 95.65 55432.50 88888.00 2007-06-22 04:55:39.875 173 12331.23 95.65 55432.53 88888.00 2007-06-22 04:55:40.000 173 12331.12 95.62 55432.53 88888.00 2007-06-22 04:55:40.125 173 12331.15 95.67 55432.55 88888.00 2007-06-22 04:55:40.250 173 12331.20 95.65 55432.55 88888.00 2007-06-22 04:55:40.375 173 12331.23 95.67 55432.55 88888.00 2007-06-22 04:55:40.500 173 12331.23 95.70 55432.57 88888.00 2007-06-22 04:55:40.625 173 12331.20 95.70 55432.55 88888.00 2007-06-22 04:55:40.750 173 12331.20 95.70 55432.60 88888.00 2007-06-22 04:55:40.875 173 12331.20 95.78 55432.65 88888.00 2007-06-22 04:55:41.000 173 12331.20 95.75 55432.62 88888.00 2007-06-22 04:55:41.125 173 12331.17 95.78 55432.62 88888.00 2007-06-22 04:55:41.250 173 12331.02 95.78 55432.57 88888.00 2007-06-22 04:55:41.375 173 12331.02 95.78 55432.60 88888.00 2007-06-22 04:55:41.500 173 12331.02 95.78 55432.57 88888.00 2007-06-22 04:55:41.625 173 12331.02 95.78 55432.60 88888.00 2007-06-22 04:55:41.750 173 12330.98 95.78 55432.62 88888.00 2007-06-22 04:55:41.875 173 12331.02 95.90 55432.68 88888.00 2007-06-22 04:55:42.000 173 12331.05 95.92 55432.70 88888.00 2007-06-22 04:55:42.125 173 12331.02 95.90 55432.70 88888.00 2007-06-22 04:55:42.250 173 12330.92 95.90 55432.70 88888.00 2007-06-22 04:55:42.375 173 12330.92 95.90 55432.68 88888.00 2007-06-22 04:55:42.500 173 12330.90 95.88 55432.72 88888.00 2007-06-22 04:55:42.625 173 12330.85 95.88 55432.75 88888.00 2007-06-22 04:55:42.750 173 12330.83 95.92 55432.72 88888.00 2007-06-22 04:55:42.875 173 12330.77 95.97 55432.75 88888.00 2007-06-22 04:55:43.000 173 12330.75 95.97 55432.72 88888.00 2007-06-22 04:55:43.125 173 12330.77 96.00 55432.78 88888.00 2007-06-22 04:55:43.250 173 12330.83 95.97 55432.80 88888.00 2007-06-22 04:55:43.375 173 12330.77 96.03 55432.78 88888.00 2007-06-22 04:55:43.500 173 12330.73 96.03 55432.80 88888.00 2007-06-22 04:55:43.625 173 12330.67 96.03 55432.80 88888.00 2007-06-22 04:55:43.750 173 12330.65 96.05 55432.82 88888.00 2007-06-22 04:55:43.875 173 12330.60 96.08 55432.85 88888.00 2007-06-22 04:55:44.000 173 12330.62 96.08 55432.85 88888.00 2007-06-22 04:55:44.125 173 12330.62 96.05 55432.85 88888.00 2007-06-22 04:55:44.250 173 12330.60 96.05 55432.90 88888.00 2007-06-22 04:55:44.375 173 12330.58 96.08 55432.90 88888.00 2007-06-22 04:55:44.500 173 12330.58 96.10 55432.88 88888.00 2007-06-22 04:55:44.625 173 12330.50 96.05 55432.85 88888.00 2007-06-22 04:55:44.750 173 12330.48 96.05 55432.85 88888.00 2007-06-22 04:55:44.875 173 12330.50 96.08 55432.85 88888.00 2007-06-22 04:55:45.000 173 12330.50 96.12 55432.90 88888.00 2007-06-22 04:55:45.125 173 12330.48 96.17 55432.95 88888.00 2007-06-22 04:55:45.250 173 12330.42 96.12 55432.90 88888.00 2007-06-22 04:55:45.375 173 12330.50 96.10 55432.93 88888.00 2007-06-22 04:55:45.500 173 12330.50 96.12 55432.90 88888.00 2007-06-22 04:55:45.625 173 12330.50 96.17 55432.93 88888.00 2007-06-22 04:55:45.750 173 12330.42 96.20 55432.95 88888.00 2007-06-22 04:55:45.875 173 12330.40 96.22 55432.93 88888.00 2007-06-22 04:55:46.000 173 12330.38 96.20 55432.90 88888.00 2007-06-22 04:55:46.125 173 12330.35 96.22 55432.95 88888.00 2007-06-22 04:55:46.250 173 12330.35 96.28 55432.97 88888.00 2007-06-22 04:55:46.375 173 12330.35 96.28 55432.97 88888.00 2007-06-22 04:55:46.500 173 12330.33 96.30 55432.97 88888.00 2007-06-22 04:55:46.625 173 12330.35 96.28 55433.00 88888.00 2007-06-22 04:55:46.750 173 12330.33 96.35 55433.05 88888.00 2007-06-22 04:55:46.875 173 12330.33 96.30 55433.00 88888.00 2007-06-22 04:55:47.000 173 12330.35 96.33 55432.95 88888.00 2007-06-22 04:55:47.125 173 12330.40 96.45 55433.03 88888.00 2007-06-22 04:55:47.250 173 12330.40 96.42 55433.00 88888.00 2007-06-22 04:55:47.375 173 12330.30 96.40 55433.03 88888.00 2007-06-22 04:55:47.500 173 12330.23 96.42 55433.03 88888.00 2007-06-22 04:55:47.625 173 12330.25 96.45 55433.05 88888.00 2007-06-22 04:55:47.750 173 12330.25 96.42 55433.03 88888.00 2007-06-22 04:55:47.875 173 12330.17 96.33 55433.00 88888.00 2007-06-22 04:55:48.000 173 12330.15 96.35 55433.05 88888.00 2007-06-22 04:55:48.125 173 12330.10 96.40 55433.07 88888.00 2007-06-22 04:55:48.250 173 12330.08 96.38 55433.07 88888.00 2007-06-22 04:55:48.375 173 12330.15 96.47 55433.12 88888.00 2007-06-22 04:55:48.500 173 12330.17 96.50 55433.12 88888.00 2007-06-22 04:55:48.625 173 12330.17 96.53 55433.12 88888.00 2007-06-22 04:55:48.750 173 12330.08 96.58 55433.15 88888.00 2007-06-22 04:55:48.875 173 12330.05 96.58 55433.18 88888.00 2007-06-22 04:55:49.000 173 12330.02 96.53 55433.15 88888.00 2007-06-22 04:55:49.125 173 12330.00 96.55 55433.12 88888.00 2007-06-22 04:55:49.250 173 12330.08 96.62 55433.15 88888.00 2007-06-22 04:55:49.375 173 12330.12 96.60 55433.15 88888.00 2007-06-22 04:55:49.500 173 12330.02 96.58 55433.15 88888.00 2007-06-22 04:55:49.625 173 12329.98 96.60 55433.22 88888.00 2007-06-22 04:55:49.750 173 12329.95 96.65 55433.22 88888.00 2007-06-22 04:55:49.875 173 12330.00 96.65 55433.25 88888.00 2007-06-22 04:55:50.000 173 12329.88 96.62 55433.22 88888.00 2007-06-22 04:55:50.125 173 12329.83 96.65 55433.25 88888.00 2007-06-22 04:55:50.250 173 12329.83 96.72 55433.30 88888.00 2007-06-22 04:55:50.375 173 12329.85 96.75 55433.28 88888.00 2007-06-22 04:55:50.500 173 12329.77 96.72 55433.28 88888.00 2007-06-22 04:55:50.625 173 12329.80 96.80 55433.28 88888.00 2007-06-22 04:55:50.750 173 12329.85 96.85 55433.32 88888.00 2007-06-22 04:55:50.875 173 12329.85 96.83 55433.32 88888.00 2007-06-22 04:55:51.000 173 12329.88 96.83 55433.30 88888.00 2007-06-22 04:55:51.125 173 12329.85 96.83 55433.32 88888.00 2007-06-22 04:55:51.250 173 12329.73 96.83 55433.30 88888.00 2007-06-22 04:55:51.375 173 12329.70 96.88 55433.30 88888.00 2007-06-22 04:55:51.500 173 12329.67 96.95 55433.35 88888.00 2007-06-22 04:55:51.625 173 12329.65 97.03 55433.40 88888.00 2007-06-22 04:55:51.750 173 12329.60 97.03 55433.38 88888.00 2007-06-22 04:55:51.875 173 12329.62 96.97 55433.40 88888.00 2007-06-22 04:55:52.000 173 12329.62 97.05 55433.40 88888.00 2007-06-22 04:55:52.125 173 12329.58 97.05 55433.40 88888.00 2007-06-22 04:55:52.250 173 12329.50 97.03 55433.45 88888.00 2007-06-22 04:55:52.375 173 12329.48 97.03 55433.40 88888.00 2007-06-22 04:55:52.500 173 12329.50 97.05 55433.43 88888.00 2007-06-22 04:55:52.625 173 12329.52 97.10 55433.45 88888.00 2007-06-22 04:55:52.750 173 12329.55 97.15 55433.47 88888.00 2007-06-22 04:55:52.875 173 12329.40 97.17 55433.47 88888.00 2007-06-22 04:55:53.000 173 12329.33 97.20 55433.45 88888.00 2007-06-22 04:55:53.125 173 12329.30 97.17 55433.43 88888.00 2007-06-22 04:55:53.250 173 12329.30 97.22 55433.47 88888.00 2007-06-22 04:55:53.375 173 12329.33 97.28 55433.47 88888.00 2007-06-22 04:55:53.500 173 12329.25 97.25 55433.47 88888.00 2007-06-22 04:55:53.625 173 12329.23 97.28 55433.47 88888.00 2007-06-22 04:55:53.750 173 12329.25 97.40 55433.50 88888.00 2007-06-22 04:55:53.875 173 12329.25 97.47 55433.55 88888.00 2007-06-22 04:55:54.000 173 12329.25 97.45 55433.55 88888.00 2007-06-22 04:55:54.125 173 12329.15 97.38 55433.53 88888.00 2007-06-22 04:55:54.250 173 12329.15 97.45 55433.55 88888.00 2007-06-22 04:55:54.375 173 12329.17 97.50 55433.55 88888.00 2007-06-22 04:55:54.500 173 12329.20 97.55 55433.57 88888.00 2007-06-22 04:55:54.625 173 12329.23 97.50 55433.57 88888.00 2007-06-22 04:55:54.750 173 12329.15 97.55 55433.55 88888.00 2007-06-22 04:55:54.875 173 12329.15 97.60 55433.57 88888.00 2007-06-22 04:55:55.000 173 12329.08 97.62 55433.57 88888.00 2007-06-22 04:55:55.125 173 12329.02 97.65 55433.57 88888.00 2007-06-22 04:55:55.250 173 12329.02 97.67 55433.60 88888.00 2007-06-22 04:55:55.375 173 12329.05 97.72 55433.60 88888.00 2007-06-22 04:55:55.500 173 12328.98 97.75 55433.62 88888.00 2007-06-22 04:55:55.625 173 12328.90 97.80 55433.62 88888.00 2007-06-22 04:55:55.750 173 12328.88 97.80 55433.60 88888.00 2007-06-22 04:55:55.875 173 12328.85 97.78 55433.60 88888.00 2007-06-22 04:55:56.000 173 12328.80 97.80 55433.60 88888.00 2007-06-22 04:55:56.125 173 12328.77 97.88 55433.60 88888.00 2007-06-22 04:55:56.250 173 12328.75 97.88 55433.62 88888.00 2007-06-22 04:55:56.375 173 12328.73 97.92 55433.65 88888.00 2007-06-22 04:55:56.500 173 12328.62 98.05 55433.68 88888.00 2007-06-22 04:55:56.625 173 12328.60 98.12 55433.70 88888.00 2007-06-22 04:55:56.750 173 12328.62 98.12 55433.70 88888.00 2007-06-22 04:55:56.875 173 12328.67 98.20 55433.72 88888.00 2007-06-22 04:55:57.000 173 12328.55 98.20 55433.68 88888.00 2007-06-22 04:55:57.125 173 12328.45 98.15 55433.65 88888.00 2007-06-22 04:55:57.250 173 12328.50 98.17 55433.72 88888.00 2007-06-22 04:55:57.375 173 12328.55 98.25 55433.75 88888.00 2007-06-22 04:55:57.500 173 12328.52 98.22 55433.72 88888.00 2007-06-22 04:55:57.625 173 12328.48 98.20 55433.68 88888.00 2007-06-22 04:55:57.750 173 12328.42 98.20 55433.68 88888.00 2007-06-22 04:55:57.875 173 12328.40 98.28 55433.72 88888.00 2007-06-22 04:55:58.000 173 12328.40 98.38 55433.75 88888.00 2007-06-22 04:55:58.125 173 12328.38 98.40 55433.75 88888.00 2007-06-22 04:55:58.250 173 12328.35 98.42 55433.78 88888.00 2007-06-22 04:55:58.375 173 12328.35 98.42 55433.75 88888.00 2007-06-22 04:55:58.500 173 12328.27 98.42 55433.78 88888.00 2007-06-22 04:55:58.625 173 12328.20 98.53 55433.80 88888.00 2007-06-22 04:55:58.750 173 12328.17 98.55 55433.80 88888.00 2007-06-22 04:55:58.875 173 12328.17 98.53 55433.80 88888.00 2007-06-22 04:55:59.000 173 12328.20 98.55 55433.75 88888.00 2007-06-22 04:55:59.125 173 12328.23 98.58 55433.75 88888.00 2007-06-22 04:55:59.250 173 12328.10 98.55 55433.78 88888.00 2007-06-22 04:55:59.375 173 12328.08 98.60 55433.78 88888.00 2007-06-22 04:55:59.500 173 12328.05 98.65 55433.80 88888.00 2007-06-22 04:55:59.625 173 12328.02 98.65 55433.78 88888.00 2007-06-22 04:55:59.750 173 12327.98 98.67 55433.80 88888.00 2007-06-22 04:55:59.875 173 12327.98 98.70 55433.82 88888.00 2007-06-22 04:56:00.000 173 12328.00 98.75 55433.80 88888.00 2007-06-22 04:56:00.125 173 12328.02 98.78 55433.82 88888.00 2007-06-22 04:56:00.250 173 12327.92 98.80 55433.80 88888.00 2007-06-22 04:56:00.375 173 12327.88 98.83 55433.78 88888.00 2007-06-22 04:56:00.500 173 12327.88 98.88 55433.80 88888.00 2007-06-22 04:56:00.625 173 12327.98 98.97 55433.85 88888.00 2007-06-22 04:56:00.750 173 12328.02 99.00 55433.82 88888.00 2007-06-22 04:56:00.875 173 12328.00 99.00 55433.85 88888.00 2007-06-22 04:56:01.000 173 12327.95 99.03 55433.82 88888.00 2007-06-22 04:56:01.125 173 12327.90 99.03 55433.82 88888.00 2007-06-22 04:56:01.250 173 12327.80 98.97 55433.80 88888.00 2007-06-22 04:56:01.375 173 12327.85 99.08 55433.80 88888.00 2007-06-22 04:56:01.500 173 12327.90 99.15 55433.85 88888.00 2007-06-22 04:56:01.625 173 12327.88 99.17 55433.85 88888.00 2007-06-22 04:56:01.750 173 12327.83 99.17 55433.82 88888.00 2007-06-22 04:56:01.875 173 12327.80 99.25 55433.85 88888.00 2007-06-22 04:56:02.000 173 12327.75 99.28 55433.82 88888.00 2007-06-22 04:56:02.125 173 12327.60 99.25 55433.80 88888.00 2007-06-22 04:56:02.250 173 12327.55 99.20 55433.80 88888.00 2007-06-22 04:56:02.375 173 12327.67 99.30 55433.85 88888.00 2007-06-22 04:56:02.500 173 12327.67 99.38 55433.85 88888.00 2007-06-22 04:56:02.625 173 12327.67 99.40 55433.88 88888.00 2007-06-22 04:56:02.750 173 12327.65 99.45 55433.85 88888.00 2007-06-22 04:56:02.875 173 12327.67 99.45 55433.82 88888.00 2007-06-22 04:56:03.000 173 12327.67 99.45 55433.85 88888.00 2007-06-22 04:56:03.125 173 12327.62 99.50 55433.88 88888.00 2007-06-22 04:56:03.250 173 12327.50 99.47 55433.85 88888.00 2007-06-22 04:56:03.375 173 12327.48 99.47 55433.85 88888.00 2007-06-22 04:56:03.500 173 12327.50 99.58 55433.82 88888.00 2007-06-22 04:56:03.625 173 12327.52 99.62 55433.82 88888.00 2007-06-22 04:56:03.750 173 12327.48 99.62 55433.82 88888.00 2007-06-22 04:56:03.875 173 12327.40 99.60 55433.80 88888.00 2007-06-22 04:56:04.000 173 12327.35 99.60 55433.82 88888.00 2007-06-22 04:56:04.125 173 12327.38 99.65 55433.82 88888.00 2007-06-22 04:56:04.250 173 12327.42 99.78 55433.82 88888.00 2007-06-22 04:56:04.375 173 12327.35 99.83 55433.85 88888.00 2007-06-22 04:56:04.500 173 12327.27 99.78 55433.85 88888.00 2007-06-22 04:56:04.625 173 12327.38 99.80 55433.82 88888.00 2007-06-22 04:56:04.750 173 12327.45 99.85 55433.82 88888.00 2007-06-22 04:56:04.875 173 12327.40 99.95 55433.82 88888.00 2007-06-22 04:56:05.000 173 12327.38 99.92 55433.82 88888.00 2007-06-22 04:56:05.125 173 12327.27 99.90 55433.82 88888.00 2007-06-22 04:56:05.250 173 12327.27 99.95 55433.88 88888.00 2007-06-22 04:56:05.375 173 12327.27 100.00 55433.88 88888.00 2007-06-22 04:56:05.500 173 12327.25 100.05 55433.82 88888.00 2007-06-22 04:56:05.625 173 12327.23 100.03 55433.82 88888.00 2007-06-22 04:56:05.750 173 12327.20 100.03 55433.80 88888.00 2007-06-22 04:56:05.875 173 12327.27 100.08 55433.82 88888.00 2007-06-22 04:56:06.000 173 12327.27 100.08 55433.80 88888.00 2007-06-22 04:56:06.125 173 12327.23 100.08 55433.82 88888.00 2007-06-22 04:56:06.250 173 12327.23 100.10 55433.85 88888.00 2007-06-22 04:56:06.375 173 12327.27 100.17 55433.85 88888.00 2007-06-22 04:56:06.500 173 12327.27 100.25 55433.82 88888.00 2007-06-22 04:56:06.625 173 12327.25 100.20 55433.82 88888.00 2007-06-22 04:56:06.750 173 12327.23 100.20 55433.80 88888.00 2007-06-22 04:56:06.875 173 12327.25 100.22 55433.80 88888.00 2007-06-22 04:56:07.000 173 12327.30 100.28 55433.82 88888.00 2007-06-22 04:56:07.125 173 12327.23 100.30 55433.82 88888.00 2007-06-22 04:56:07.250 173 12327.15 100.40 55433.85 88888.00 2007-06-22 04:56:07.375 173 12327.12 100.42 55433.85 88888.00 2007-06-22 04:56:07.500 173 12327.20 100.42 55433.82 88888.00 2007-06-22 04:56:07.625 173 12327.23 100.40 55433.78 88888.00 2007-06-22 04:56:07.750 173 12327.23 100.40 55433.80 88888.00 2007-06-22 04:56:07.875 173 12327.15 100.47 55433.82 88888.00 2007-06-22 04:56:08.000 173 12327.15 100.47 55433.80 88888.00 2007-06-22 04:56:08.125 173 12327.17 100.50 55433.75 88888.00 2007-06-22 04:56:08.250 173 12327.17 100.55 55433.75 88888.00 2007-06-22 04:56:08.375 173 12327.15 100.55 55433.75 88888.00 2007-06-22 04:56:08.500 173 12327.08 100.55 55433.75 88888.00 2007-06-22 04:56:08.625 173 12327.12 100.60 55433.80 88888.00 2007-06-22 04:56:08.750 173 12327.15 100.60 55433.78 88888.00 2007-06-22 04:56:08.875 173 12327.08 100.60 55433.78 88888.00 2007-06-22 04:56:09.000 173 12327.05 100.65 55433.78 88888.00 2007-06-22 04:56:09.125 173 12327.17 100.70 55433.78 88888.00 2007-06-22 04:56:09.250 173 12327.17 100.70 55433.72 88888.00 2007-06-22 04:56:09.375 173 12327.10 100.72 55433.72 88888.00 2007-06-22 04:56:09.500 173 12327.10 100.78 55433.72 88888.00 2007-06-22 04:56:09.625 173 12327.08 100.75 55433.70 88888.00 2007-06-22 04:56:09.750 173 12327.02 100.75 55433.70 88888.00 2007-06-22 04:56:09.875 173 12327.05 100.80 55433.68 88888.00 2007-06-22 04:56:10.000 173 12327.15 100.85 55433.68 88888.00 2007-06-22 04:56:10.125 173 12327.17 100.83 55433.72 88888.00 2007-06-22 04:56:10.250 173 12327.12 100.85 55433.72 88888.00 2007-06-22 04:56:10.375 173 12327.15 100.88 55433.68 88888.00 2007-06-22 04:56:10.500 173 12327.12 100.80 55433.68 88888.00 2007-06-22 04:56:10.625 173 12327.17 100.83 55433.65 88888.00 2007-06-22 04:56:10.750 173 12327.27 100.90 55433.68 88888.00 2007-06-22 04:56:10.875 173 12327.30 100.97 55433.65 88888.00 2007-06-22 04:56:11.000 173 12327.25 100.92 55433.65 88888.00 2007-06-22 04:56:11.125 173 12327.20 100.88 55433.65 88888.00 2007-06-22 04:56:11.250 173 12327.17 100.97 55433.68 88888.00 2007-06-22 04:56:11.375 173 12327.20 101.03 55433.62 88888.00 2007-06-22 04:56:11.500 173 12327.25 101.03 55433.65 88888.00 2007-06-22 04:56:11.625 173 12327.25 100.97 55433.65 88888.00 2007-06-22 04:56:11.750 173 12327.27 101.03 55433.65 88888.00 2007-06-22 04:56:11.875 173 12327.30 101.00 55433.60 88888.00 2007-06-22 04:56:12.000 173 12327.35 101.00 55433.57 88888.00 2007-06-22 04:56:12.125 173 12327.38 101.05 55433.57 88888.00 2007-06-22 04:56:12.250 173 12327.35 101.08 55433.60 88888.00 2007-06-22 04:56:12.375 173 12327.38 101.10 55433.60 88888.00 2007-06-22 04:56:12.500 173 12327.48 101.10 55433.60 88888.00 2007-06-22 04:56:12.625 173 12327.48 101.08 55433.57 88888.00 2007-06-22 04:56:12.750 173 12327.42 101.05 55433.55 88888.00 2007-06-22 04:56:12.875 173 12327.38 101.03 55433.53 88888.00 2007-06-22 04:56:13.000 173 12327.35 101.05 55433.50 88888.00 2007-06-22 04:56:13.125 173 12327.35 101.08 55433.50 88888.00 2007-06-22 04:56:13.250 173 12327.40 101.08 55433.50 88888.00 2007-06-22 04:56:13.375 173 12327.50 101.12 55433.53 88888.00 2007-06-22 04:56:13.500 173 12327.48 101.10 55433.50 88888.00 2007-06-22 04:56:13.625 173 12327.40 101.10 55433.47 88888.00 2007-06-22 04:56:13.750 173 12327.45 101.15 55433.47 88888.00 2007-06-22 04:56:13.875 173 12327.55 101.15 55433.47 88888.00 2007-06-22 04:56:14.000 173 12327.60 101.15 55433.43 88888.00 2007-06-22 04:56:14.125 173 12327.52 101.12 55433.40 88888.00 2007-06-22 04:56:14.250 173 12327.50 101.10 55433.40 88888.00 2007-06-22 04:56:14.375 173 12327.55 101.12 55433.38 88888.00 2007-06-22 04:56:14.500 173 12327.58 101.15 55433.40 88888.00 2007-06-22 04:56:14.625 173 12327.60 101.17 55433.40 88888.00 2007-06-22 04:56:14.750 173 12327.58 101.12 55433.35 88888.00 2007-06-22 04:56:14.875 173 12327.58 101.10 55433.35 88888.00 2007-06-22 04:56:15.000 173 12327.55 101.10 55433.32 88888.00 2007-06-22 04:56:15.125 173 12327.58 101.15 55433.30 88888.00 2007-06-22 04:56:15.250 173 12327.60 101.15 55433.32 88888.00 2007-06-22 04:56:15.375 173 12327.70 101.15 55433.28 88888.00 2007-06-22 04:56:15.500 173 12327.73 101.15 55433.28 88888.00 2007-06-22 04:56:15.625 173 12327.75 101.17 55433.28 88888.00 2007-06-22 04:56:15.750 173 12327.83 101.20 55433.32 88888.00 2007-06-22 04:56:15.875 173 12327.85 101.20 55433.25 88888.00 2007-06-22 04:56:16.000 173 12327.83 101.17 55433.25 88888.00 2007-06-22 04:56:16.125 173 12327.83 101.22 55433.25 88888.00 2007-06-22 04:56:16.250 173 12327.80 101.17 55433.25 88888.00 2007-06-22 04:56:16.375 173 12327.77 101.17 55433.20 88888.00 2007-06-22 04:56:16.500 173 12327.75 101.15 55433.20 88888.00 2007-06-22 04:56:16.625 173 12327.80 101.15 55433.22 88888.00 2007-06-22 04:56:16.750 173 12327.80 101.17 55433.22 88888.00 2007-06-22 04:56:16.875 173 12327.80 101.20 55433.20 88888.00 2007-06-22 04:56:17.000 173 12327.80 101.17 55433.18 88888.00 2007-06-22 04:56:17.125 173 12327.83 101.20 55433.20 88888.00 2007-06-22 04:56:17.250 173 12327.83 101.08 55433.15 88888.00 2007-06-22 04:56:17.375 173 12327.92 101.10 55433.12 88888.00 2007-06-22 04:56:17.500 173 12328.00 101.12 55433.10 88888.00 2007-06-22 04:56:17.625 173 12328.05 101.15 55433.10 88888.00 2007-06-22 04:56:17.750 173 12327.98 101.17 55433.07 88888.00 2007-06-22 04:56:17.875 173 12327.90 101.12 55433.07 88888.00 2007-06-22 04:56:18.000 173 12328.00 101.12 55433.05 88888.00 2007-06-22 04:56:18.125 173 12328.02 101.15 55433.07 88888.00 2007-06-22 04:56:18.250 173 12328.02 101.15 55433.12 88888.00 2007-06-22 04:56:18.375 173 12328.05 101.08 55433.07 88888.00 2007-06-22 04:56:18.500 173 12327.98 101.03 55433.05 88888.00 2007-06-22 04:56:18.625 173 12328.02 101.05 55433.05 88888.00 2007-06-22 04:56:18.750 173 12328.02 101.05 55433.05 88888.00 2007-06-22 04:56:18.875 173 12328.05 101.00 55433.03 88888.00 2007-06-22 04:56:19.000 173 12328.10 101.03 55433.03 88888.00 2007-06-22 04:56:19.125 173 12328.12 101.03 55433.00 88888.00 2007-06-22 04:56:19.250 173 12328.05 100.90 55432.95 88888.00 2007-06-22 04:56:19.375 173 12328.05 100.90 55432.97 88888.00 2007-06-22 04:56:19.500 173 12328.10 100.92 55432.97 88888.00 2007-06-22 04:56:19.625 173 12328.23 100.95 55433.00 88888.00 2007-06-22 04:56:19.750 173 12328.23 100.95 55432.97 88888.00 2007-06-22 04:56:19.875 173 12328.20 101.00 55432.93 88888.00 2007-06-22 04:56:20.000 173 12328.15 100.92 55432.90 88888.00 2007-06-22 04:56:20.125 173 12328.17 100.90 55432.90 88888.00 2007-06-22 04:56:20.250 173 12328.17 100.85 55432.90 88888.00 2007-06-22 04:56:20.375 173 12328.17 100.83 55432.88 88888.00 2007-06-22 04:56:20.500 173 12328.23 100.83 55432.85 88888.00 2007-06-22 04:56:20.625 173 12328.23 100.83 55432.88 88888.00 2007-06-22 04:56:20.750 173 12328.25 100.88 55432.82 88888.00 2007-06-22 04:56:20.875 173 12328.25 100.83 55432.80 88888.00 2007-06-22 04:56:21.000 173 12328.25 100.83 55432.80 88888.00 2007-06-22 04:56:21.125 173 12328.30 100.83 55432.80 88888.00 2007-06-22 04:56:21.250 173 12328.25 100.78 55432.78 88888.00 2007-06-22 04:56:21.375 173 12328.33 100.80 55432.78 88888.00 2007-06-22 04:56:21.500 173 12328.42 100.80 55432.75 88888.00 2007-06-22 04:56:21.625 173 12328.38 100.78 55432.75 88888.00 2007-06-22 04:56:21.750 173 12328.27 100.75 55432.75 88888.00 2007-06-22 04:56:21.875 173 12328.30 100.70 55432.72 88888.00 2007-06-22 04:56:22.000 173 12328.42 100.65 55432.72 88888.00 2007-06-22 04:56:22.125 173 12328.42 100.60 55432.70 88888.00 2007-06-22 04:56:22.250 173 12328.42 100.60 55432.72 88888.00 2007-06-22 04:56:22.375 173 12328.45 100.65 55432.72 88888.00 2007-06-22 04:56:22.500 173 12328.48 100.65 55432.70 88888.00 2007-06-22 04:56:22.625 173 12328.52 100.58 55432.65 88888.00 2007-06-22 04:56:22.750 173 12328.55 100.58 55432.68 88888.00 2007-06-22 04:56:22.875 173 12328.58 100.58 55432.68 88888.00 2007-06-22 04:56:23.000 173 12328.55 100.58 55432.65 88888.00 2007-06-22 04:56:23.125 173 12328.50 100.55 55432.62 88888.00 2007-06-22 04:56:23.250 173 12328.48 100.50 55432.62 88888.00 2007-06-22 04:56:23.375 173 12328.58 100.50 55432.62 88888.00 2007-06-22 04:56:23.500 173 12328.62 100.47 55432.60 88888.00 2007-06-22 04:56:23.625 173 12328.70 100.47 55432.60 88888.00 2007-06-22 04:56:23.750 173 12328.67 100.47 55432.60 88888.00 2007-06-22 04:56:23.875 173 12328.70 100.42 55432.62 88888.00 2007-06-22 04:56:24.000 173 12328.65 100.35 55432.55 88888.00 2007-06-22 04:56:24.125 173 12328.55 100.28 55432.50 88888.00 2007-06-22 04:56:24.250 173 12328.58 100.30 55432.50 88888.00 2007-06-22 04:56:24.375 173 12328.67 100.33 55432.50 88888.00 2007-06-22 04:56:24.500 173 12328.70 100.25 55432.53 88888.00 2007-06-22 04:56:24.625 173 12328.70 100.25 55432.50 88888.00 2007-06-22 04:56:24.750 173 12328.75 100.28 55432.47 88888.00 2007-06-22 04:56:24.875 173 12328.83 100.33 55432.47 88888.00 2007-06-22 04:56:25.000 173 12328.85 100.30 55432.50 88888.00 2007-06-22 04:56:25.125 173 12328.85 100.30 55432.47 88888.00 2007-06-22 04:56:25.250 173 12328.88 100.22 55432.43 88888.00 2007-06-22 04:56:25.375 173 12328.88 100.15 55432.40 88888.00 2007-06-22 04:56:25.500 173 12328.88 100.17 55432.40 88888.00 2007-06-22 04:56:25.625 173 12328.95 100.17 55432.45 88888.00 2007-06-22 04:56:25.750 173 12328.92 100.10 55432.38 88888.00 2007-06-22 04:56:25.875 173 12328.95 100.10 55432.35 88888.00 2007-06-22 04:56:26.000 173 12329.00 100.12 55432.38 88888.00 2007-06-22 04:56:26.125 173 12329.15 100.10 55432.40 88888.00 2007-06-22 04:56:26.250 173 12329.12 100.05 55432.38 88888.00 2007-06-22 04:56:26.375 173 12329.08 100.03 55432.38 88888.00 2007-06-22 04:56:26.500 173 12329.08 99.97 55432.32 88888.00 2007-06-22 04:56:26.625 173 12329.08 99.97 55432.38 88888.00 2007-06-22 04:56:26.750 173 12329.05 100.05 55432.35 88888.00 2007-06-22 04:56:26.875 173 12329.05 100.00 55432.32 88888.00 2007-06-22 04:56:27.000 173 12329.10 100.00 55432.35 88888.00 2007-06-22 04:56:27.125 173 12329.12 99.95 55432.32 88888.00 2007-06-22 04:56:27.250 173 12329.05 99.88 55432.28 88888.00 2007-06-22 04:56:27.375 173 12329.02 99.85 55432.28 88888.00 2007-06-22 04:56:27.500 173 12329.12 99.85 55432.25 88888.00 2007-06-22 04:56:27.625 173 12329.15 99.80 55432.28 88888.00 2007-06-22 04:56:27.750 173 12329.12 99.80 55432.22 88888.00 2007-06-22 04:56:27.875 173 12329.23 99.80 55432.25 88888.00 2007-06-22 04:56:28.000 173 12329.25 99.75 55432.22 88888.00 2007-06-22 04:56:28.125 173 12329.23 99.75 55432.25 88888.00 2007-06-22 04:56:28.250 173 12329.20 99.72 55432.25 88888.00 2007-06-22 04:56:28.375 173 12329.27 99.72 55432.22 88888.00 2007-06-22 04:56:28.500 173 12329.33 99.70 55432.20 88888.00 2007-06-22 04:56:28.625 173 12329.27 99.67 55432.20 88888.00 2007-06-22 04:56:28.750 173 12329.33 99.65 55432.18 88888.00 2007-06-22 04:56:28.875 173 12329.35 99.62 55432.18 88888.00 2007-06-22 04:56:29.000 173 12329.27 99.53 55432.18 88888.00 2007-06-22 04:56:29.125 173 12329.23 99.50 55432.12 88888.00 2007-06-22 04:56:29.250 173 12329.25 99.45 55432.12 88888.00 2007-06-22 04:56:29.375 173 12329.27 99.45 55432.10 88888.00 2007-06-22 04:56:29.500 173 12329.35 99.50 55432.10 88888.00 2007-06-22 04:56:29.625 173 12329.42 99.47 55432.12 88888.00 2007-06-22 04:56:29.750 173 12329.38 99.45 55432.10 88888.00 2007-06-22 04:56:29.875 173 12329.42 99.47 55432.10 88888.00 2007-06-22 04:56:30.000 173 12329.40 99.42 55432.10 88888.00 2007-06-22 04:56:30.125 173 12329.35 99.35 55432.07 88888.00 2007-06-22 04:56:30.250 173 12329.40 99.28 55432.07 88888.00 2007-06-22 04:56:30.375 173 12329.50 99.30 55432.10 88888.00 2007-06-22 04:56:30.500 173 12329.58 99.35 55432.12 88888.00 2007-06-22 04:56:30.625 173 12329.60 99.33 55432.07 88888.00 2007-06-22 04:56:30.750 173 12329.52 99.28 55432.07 88888.00 2007-06-22 04:56:30.875 173 12329.50 99.25 55432.05 88888.00 2007-06-22 04:56:31.000 173 12329.45 99.20 55432.05 88888.00 2007-06-22 04:56:31.125 173 12329.50 99.22 55432.05 88888.00 2007-06-22 04:56:31.250 173 12329.60 99.20 55432.05 88888.00 2007-06-22 04:56:31.375 173 12329.65 99.20 55432.05 88888.00 2007-06-22 04:56:31.500 173 12329.62 99.15 55432.03 88888.00 2007-06-22 04:56:31.625 173 12329.62 99.12 55432.00 88888.00 2007-06-22 04:56:31.750 173 12329.60 99.10 55431.97 88888.00 2007-06-22 04:56:31.875 173 12329.65 99.10 55432.00 88888.00 2007-06-22 04:56:32.000 173 12329.75 99.05 55432.03 88888.00 2007-06-22 04:56:32.125 173 12329.70 99.03 55432.03 88888.00 2007-06-22 04:56:32.250 173 12329.65 99.03 55431.97 88888.00 2007-06-22 04:56:32.375 173 12329.73 99.03 55432.00 88888.00 2007-06-22 04:56:32.500 173 12329.75 99.05 55432.03 88888.00 2007-06-22 04:56:32.625 173 12329.80 99.00 55432.00 88888.00 2007-06-22 04:56:32.750 173 12329.80 98.97 55431.95 88888.00 2007-06-22 04:56:32.875 173 12329.80 98.92 55431.93 88888.00 2007-06-22 04:56:33.000 173 12329.73 98.90 55431.95 88888.00 2007-06-22 04:56:33.125 173 12329.80 98.92 55431.97 88888.00 2007-06-22 04:56:33.250 173 12329.85 98.92 55431.97 88888.00 2007-06-22 04:56:33.375 173 12329.90 98.88 55431.95 88888.00 2007-06-22 04:56:33.500 173 12329.90 98.83 55431.95 88888.00 2007-06-22 04:56:33.625 173 12329.83 98.72 55431.93 88888.00 2007-06-22 04:56:33.750 173 12329.83 98.72 55431.95 88888.00 2007-06-22 04:56:33.875 173 12329.88 98.80 55431.93 88888.00 2007-06-22 04:56:34.000 173 12329.88 98.78 55431.90 88888.00 2007-06-22 04:56:34.125 173 12329.92 98.78 55431.93 88888.00 2007-06-22 04:56:34.250 173 12330.05 98.80 55431.97 88888.00 2007-06-22 04:56:34.375 173 12330.08 98.75 55431.93 88888.00 2007-06-22 04:56:34.500 173 12330.05 98.70 55431.90 88888.00 2007-06-22 04:56:34.625 173 12330.02 98.67 55431.90 88888.00 2007-06-22 04:56:34.750 173 12330.02 98.70 55431.90 88888.00 2007-06-22 04:56:34.875 173 12330.05 98.72 55431.90 88888.00 2007-06-22 04:56:35.000 173 12330.05 98.72 55431.90 88888.00 2007-06-22 04:56:35.125 173 12330.00 98.67 55431.90 88888.00 2007-06-22 04:56:35.250 173 12329.98 98.62 55431.90 88888.00 2007-06-22 04:56:35.375 173 12330.02 98.65 55431.90 88888.00 2007-06-22 04:56:35.500 173 12330.02 98.60 55431.90 88888.00 2007-06-22 04:56:35.625 173 12330.08 98.58 55431.90 88888.00 2007-06-22 04:56:35.750 173 12330.15 98.60 55431.90 88888.00 2007-06-22 04:56:35.875 173 12330.15 98.60 55431.90 88888.00 2007-06-22 04:56:36.000 173 12330.20 98.58 55431.90 88888.00 2007-06-22 04:56:36.125 173 12330.20 98.55 55431.93 88888.00 2007-06-22 04:56:36.250 173 12330.10 98.45 55431.90 88888.00 2007-06-22 04:56:36.375 173 12330.08 98.42 55431.88 88888.00 2007-06-22 04:56:36.500 173 12330.00 98.40 55431.88 88888.00 2007-06-22 04:56:36.625 173 12330.05 98.42 55431.90 88888.00 2007-06-22 04:56:36.750 173 12330.12 98.42 55431.90 88888.00 2007-06-22 04:56:36.875 173 12330.17 98.40 55431.85 88888.00 2007-06-22 04:56:37.000 173 12330.17 98.40 55431.85 88888.00 2007-06-22 04:56:37.125 173 12330.25 98.45 55431.93 88888.00 2007-06-22 04:56:37.250 173 12330.30 98.40 55431.95 88888.00 2007-06-22 04:56:37.375 173 12330.30 98.38 55431.93 88888.00 2007-06-22 04:56:37.500 173 12330.20 98.35 55431.93 88888.00 2007-06-22 04:56:37.625 173 12330.20 98.38 55431.93 88888.00 2007-06-22 04:56:37.750 173 12330.20 98.35 55431.90 88888.00 2007-06-22 04:56:37.875 173 12330.20 98.33 55431.88 88888.00 2007-06-22 04:56:38.000 173 12330.20 98.33 55431.88 88888.00 2007-06-22 04:56:38.125 173 12330.25 98.33 55431.93 88888.00 2007-06-22 04:56:38.250 173 12330.27 98.33 55431.93 88888.00 2007-06-22 04:56:38.375 173 12330.30 98.30 55431.90 88888.00 2007-06-22 04:56:38.500 173 12330.35 98.25 55431.85 88888.00 2007-06-22 04:56:38.625 173 12330.40 98.20 55431.80 88888.00 2007-06-22 04:56:38.750 173 12330.38 98.17 55431.80 88888.00 2007-06-22 04:56:38.875 173 12330.35 98.15 55431.78 88888.00 2007-06-22 04:56:39.000 173 12330.45 98.25 55431.80 88888.00 2007-06-22 04:56:39.125 173 12330.55 98.30 55431.88 88888.00 2007-06-22 04:56:39.250 173 12330.58 98.20 55431.88 88888.00 2007-06-22 04:56:39.375 173 12330.52 98.17 55431.88 88888.00 2007-06-22 04:56:39.500 173 12330.50 98.12 55431.85 88888.00 2007-06-22 04:56:39.625 173 12330.52 98.12 55431.82 88888.00 2007-06-22 04:56:39.750 173 12330.55 98.10 55431.82 88888.00 2007-06-22 04:56:39.875 173 12330.58 98.12 55431.82 88888.00 2007-06-22 04:56:40.000 173 12330.55 98.10 55431.82 88888.00 2007-06-22 04:56:40.125 173 12330.55 98.08 55431.82 88888.00 2007-06-22 04:56:40.250 173 12330.52 97.97 55431.88 88888.00 2007-06-22 04:56:40.375 173 12330.52 98.08 55431.90 88888.00 2007-06-22 04:56:40.500 173 12330.62 98.10 55431.90 88888.00 2007-06-22 04:56:40.625 173 12330.60 98.00 55431.85 88888.00 2007-06-22 04:56:40.750 173 12330.60 97.97 55431.85 88888.00 2007-06-22 04:56:40.875 173 12330.67 98.05 55431.88 88888.00 2007-06-22 04:56:41.000 173 12330.67 98.03 55431.82 88888.00 2007-06-22 04:56:41.125 173 12330.62 97.97 55431.82 88888.00 2007-06-22 04:56:41.250 173 12330.52 97.95 55431.82 88888.00 2007-06-22 04:56:41.375 173 12330.50 97.90 55431.80 88888.00 2007-06-22 04:56:41.500 173 12330.58 97.90 55431.80 88888.00 2007-06-22 04:56:41.625 173 12330.67 97.92 55431.82 88888.00 2007-06-22 04:56:41.750 173 12330.70 97.92 55431.82 88888.00 2007-06-22 04:56:41.875 173 12330.65 97.85 55431.82 88888.00 2007-06-22 04:56:42.000 173 12330.67 97.83 55431.80 88888.00 2007-06-22 04:56:42.125 173 12330.67 97.85 55431.80 88888.00 2007-06-22 04:56:42.250 173 12330.67 97.83 55431.80 88888.00 2007-06-22 04:56:42.375 173 12330.70 97.78 55431.80 88888.00 2007-06-22 04:56:42.500 173 12330.70 97.80 55431.82 88888.00 2007-06-22 04:56:42.625 173 12330.75 97.85 55431.82 88888.00 2007-06-22 04:56:42.750 173 12330.77 97.90 55431.85 88888.00 2007-06-22 04:56:42.875 173 12330.75 97.85 55431.85 88888.00 2007-06-22 04:56:43.000 173 12330.73 97.83 55431.85 88888.00 2007-06-22 04:56:43.125 173 12330.80 97.83 55431.85 88888.00 2007-06-22 04:56:43.250 173 12330.83 97.72 55431.88 88888.00 2007-06-22 04:56:43.375 173 12330.85 97.72 55431.85 88888.00 2007-06-22 04:56:43.500 173 12330.88 97.75 55431.85 88888.00 2007-06-22 04:56:43.625 173 12330.83 97.67 55431.88 88888.00 2007-06-22 04:56:43.750 173 12330.80 97.70 55431.85 88888.00 2007-06-22 04:56:43.875 173 12330.92 97.72 55431.85 88888.00 2007-06-22 04:56:44.000 173 12331.00 97.70 55431.88 88888.00 2007-06-22 04:56:44.125 173 12330.98 97.70 55431.88 88888.00 2007-06-22 04:56:44.250 173 12330.88 97.62 55431.85 88888.00 2007-06-22 04:56:44.375 173 12330.90 97.62 55431.85 88888.00 2007-06-22 04:56:44.500 173 12330.88 97.65 55431.85 88888.00 2007-06-22 04:56:44.625 173 12330.75 97.60 55431.85 88888.00 2007-06-22 04:56:44.750 173 12330.75 97.58 55431.88 88888.00 2007-06-22 04:56:44.875 173 12330.85 97.60 55431.85 88888.00 2007-06-22 04:56:45.000 173 12330.85 97.58 55431.85 88888.00 2007-06-22 04:56:45.125 173 12330.77 97.58 55431.82 88888.00 2007-06-22 04:56:45.250 173 12330.80 97.47 55431.88 88888.00 2007-06-22 04:56:45.375 173 12330.92 97.47 55431.88 88888.00 2007-06-22 04:56:45.500 173 12331.02 97.55 55431.88 88888.00 2007-06-22 04:56:45.625 173 12331.10 97.60 55431.85 88888.00 2007-06-22 04:56:45.750 173 12331.08 97.62 55431.85 88888.00 2007-06-22 04:56:45.875 173 12330.98 97.58 55431.82 88888.00 2007-06-22 04:56:46.000 173 12330.95 97.55 55431.80 88888.00 2007-06-22 04:56:46.125 173 12331.02 97.62 55431.85 88888.00 2007-06-22 04:56:46.250 173 12331.02 97.60 55431.88 88888.00 2007-06-22 04:56:46.375 173 12331.05 97.53 55431.88 88888.00 2007-06-22 04:56:46.500 173 12331.08 97.58 55431.90 88888.00 2007-06-22 04:56:46.625 173 12331.05 97.55 55431.88 88888.00 2007-06-22 04:56:46.750 173 12331.00 97.50 55431.88 88888.00 2007-06-22 04:56:46.875 173 12331.08 97.45 55431.85 88888.00 2007-06-22 04:56:47.000 173 12331.15 97.45 55431.88 88888.00 2007-06-22 04:56:47.125 173 12331.10 97.40 55431.88 88888.00 2007-06-22 04:56:47.250 173 12331.05 97.38 55431.85 88888.00 2007-06-22 04:56:47.375 173 12331.05 97.40 55431.82 88888.00 2007-06-22 04:56:47.500 173 12331.02 97.35 55431.85 88888.00 2007-06-22 04:56:47.625 173 12331.10 97.35 55431.88 88888.00 2007-06-22 04:56:47.750 173 12331.08 97.40 55431.88 88888.00 2007-06-22 04:56:47.875 173 12331.08 97.35 55431.88 88888.00 2007-06-22 04:56:48.000 173 12331.15 97.38 55431.85 88888.00 2007-06-22 04:56:48.125 173 12331.10 97.35 55431.85 88888.00 2007-06-22 04:56:48.250 173 12331.02 97.35 55431.90 88888.00 2007-06-22 04:56:48.375 173 12331.10 97.38 55431.90 88888.00 2007-06-22 04:56:48.500 173 12331.12 97.33 55431.90 88888.00 2007-06-22 04:56:48.625 173 12331.15 97.28 55431.88 88888.00 2007-06-22 04:56:48.750 173 12331.17 97.30 55431.90 88888.00 2007-06-22 04:56:48.875 173 12331.25 97.33 55431.93 88888.00 2007-06-22 04:56:49.000 173 12331.15 97.28 55431.88 88888.00 2007-06-22 04:56:49.125 173 12331.12 97.25 55431.93 88888.00 2007-06-22 04:56:49.250 173 12331.08 97.25 55431.93 88888.00 2007-06-22 04:56:49.375 173 12331.08 97.28 55431.90 88888.00 2007-06-22 04:56:49.500 173 12331.08 97.28 55431.88 88888.00 2007-06-22 04:56:49.625 173 12331.12 97.28 55431.90 88888.00 2007-06-22 04:56:49.750 173 12331.12 97.30 55431.90 88888.00 2007-06-22 04:56:49.875 173 12331.12 97.25 55431.93 88888.00 2007-06-22 04:56:50.000 173 12331.12 97.25 55431.90 88888.00 2007-06-22 04:56:50.125 173 12331.17 97.25 55431.90 88888.00 2007-06-22 04:56:50.250 173 12331.17 97.20 55431.95 88888.00 2007-06-22 04:56:50.375 173 12331.23 97.25 55431.95 88888.00 2007-06-22 04:56:50.500 173 12331.25 97.25 55431.93 88888.00 2007-06-22 04:56:50.625 173 12331.15 97.15 55431.90 88888.00 2007-06-22 04:56:50.750 173 12331.08 97.15 55431.95 88888.00 2007-06-22 04:56:50.875 173 12331.10 97.15 55431.95 88888.00 2007-06-22 04:56:51.000 173 12331.10 97.17 55431.95 88888.00 2007-06-22 04:56:51.125 173 12331.10 97.22 55431.97 88888.00 2007-06-22 04:56:51.250 173 12331.10 97.15 55431.97 88888.00 2007-06-22 04:56:51.375 173 12331.12 97.10 55431.95 88888.00 2007-06-22 04:56:51.500 173 12331.10 97.08 55431.95 88888.00 2007-06-22 04:56:51.625 173 12331.00 97.05 55431.93 88888.00 2007-06-22 04:56:51.750 173 12330.98 96.97 55431.97 88888.00 2007-06-22 04:56:51.875 173 12331.05 97.05 55432.00 88888.00 2007-06-22 04:56:52.000 173 12331.12 97.08 55432.00 88888.00 2007-06-22 04:56:52.125 173 12331.08 97.00 55432.00 88888.00 2007-06-22 04:56:52.250 173 12331.02 97.03 55432.00 88888.00 2007-06-22 04:56:52.375 173 12331.12 97.08 55432.03 88888.00 2007-06-22 04:56:52.500 173 12331.12 97.08 55432.00 88888.00 2007-06-22 04:56:52.625 173 12331.08 97.05 55432.00 88888.00 2007-06-22 04:56:52.750 173 12331.10 97.03 55432.03 88888.00 2007-06-22 04:56:52.875 173 12331.15 97.10 55432.05 88888.00 2007-06-22 04:56:53.000 173 12331.10 97.08 55432.03 88888.00 2007-06-22 04:56:53.125 173 12331.00 97.03 55432.03 88888.00 2007-06-22 04:56:53.250 173 12330.98 97.00 55432.00 88888.00 2007-06-22 04:56:53.375 173 12331.05 96.95 55432.00 88888.00 2007-06-22 04:56:53.500 173 12331.05 96.97 55432.03 88888.00 2007-06-22 04:56:53.625 173 12331.05 97.00 55432.05 88888.00 2007-06-22 04:56:53.750 173 12331.00 96.97 55432.05 88888.00 2007-06-22 04:56:53.875 173 12331.00 96.95 55432.05 88888.00 2007-06-22 04:56:54.000 173 12331.02 96.95 55432.05 88888.00 2007-06-22 04:56:54.125 173 12331.10 96.90 55432.07 88888.00 2007-06-22 04:56:54.250 173 12331.05 96.88 55432.07 88888.00 2007-06-22 04:56:54.375 173 12331.02 96.90 55432.05 88888.00 2007-06-22 04:56:54.500 173 12331.00 96.92 55432.07 88888.00 2007-06-22 04:56:54.625 173 12330.92 96.85 55432.07 88888.00 2007-06-22 04:56:54.750 173 12330.92 96.85 55432.05 88888.00 2007-06-22 04:56:54.875 173 12331.05 96.80 55432.03 88888.00 2007-06-22 04:56:55.000 173 12331.10 96.83 55432.05 88888.00 2007-06-22 04:56:55.125 173 12331.05 96.85 55432.10 88888.00 2007-06-22 04:56:55.250 173 12331.02 96.85 55432.12 88888.00 2007-06-22 04:56:55.375 173 12331.02 96.85 55432.10 88888.00 2007-06-22 04:56:55.500 173 12331.02 96.83 55432.10 88888.00 2007-06-22 04:56:55.625 173 12331.00 96.83 55432.07 88888.00 2007-06-22 04:56:55.750 173 12331.00 96.83 55432.07 88888.00 2007-06-22 04:56:55.875 173 12331.05 96.80 55432.10 88888.00 2007-06-22 04:56:56.000 173 12331.02 96.78 55432.07 88888.00 2007-06-22 04:56:56.125 173 12331.05 96.80 55432.07 88888.00 2007-06-22 04:56:56.250 173 12331.00 96.75 55432.07 88888.00 2007-06-22 04:56:56.375 173 12331.02 96.75 55432.07 88888.00 2007-06-22 04:56:56.500 173 12331.05 96.80 55432.10 88888.00 2007-06-22 04:56:56.625 173 12331.08 96.80 55432.15 88888.00 2007-06-22 04:56:56.750 173 12331.08 96.78 55432.12 88888.00 2007-06-22 04:56:56.875 173 12331.00 96.72 55432.15 88888.00 2007-06-22 04:56:57.000 173 12330.92 96.72 55432.12 88888.00 2007-06-22 04:56:57.125 173 12330.88 96.72 55432.15 88888.00 2007-06-22 04:56:57.250 173 12330.88 96.67 55432.12 88888.00 2007-06-22 04:56:57.375 173 12330.88 96.65 55432.12 88888.00 2007-06-22 04:56:57.500 173 12330.90 96.72 55432.12 88888.00 2007-06-22 04:56:57.625 173 12330.90 96.67 55432.15 88888.00 2007-06-22 04:56:57.750 173 12330.90 96.65 55432.18 88888.00 2007-06-22 04:56:57.875 173 12330.92 96.67 55432.18 88888.00 2007-06-22 04:56:58.000 173 12330.85 96.62 55432.18 88888.00 2007-06-22 04:56:58.125 173 12330.75 96.62 55432.20 88888.00 2007-06-22 04:56:58.250 173 12330.83 96.67 55432.20 88888.00 2007-06-22 04:56:58.375 173 12330.85 96.72 55432.20 88888.00 2007-06-22 04:56:58.500 173 12330.80 96.70 55432.20 88888.00 2007-06-22 04:56:58.625 173 12330.88 96.65 55432.20 88888.00 2007-06-22 04:56:58.750 173 12330.95 96.65 55432.20 88888.00 2007-06-22 04:56:58.875 173 12330.88 96.62 55432.22 88888.00 2007-06-22 04:56:59.000 173 12330.90 96.62 55432.22 88888.00 2007-06-22 04:56:59.125 173 12330.92 96.60 55432.25 88888.00 2007-06-22 04:56:59.250 173 12330.92 96.60 55432.28 88888.00 2007-06-22 04:56:59.375 173 12330.95 96.60 55432.28 88888.00 2007-06-22 04:56:59.500 173 12330.95 96.55 55432.30 88888.00 2007-06-22 04:56:59.625 173 12330.90 96.60 55432.25 88888.00 2007-06-22 04:56:59.750 173 12330.90 96.65 55432.28 88888.00 2007-06-22 04:56:59.875 173 12330.92 96.60 55432.28 88888.00 2007-06-22 04:57:00.000 173 12330.95 96.60 55432.25 88888.00 2007-06-22 04:57:00.125 173 12330.90 96.60 55432.30 88888.00 2007-06-22 04:57:00.250 173 12330.88 96.58 55432.32 88888.00 2007-06-22 04:57:00.375 173 12330.90 96.62 55432.30 88888.00 2007-06-22 04:57:00.500 173 12330.92 96.62 55432.35 88888.00 2007-06-22 04:57:00.625 173 12330.92 96.58 55432.32 88888.00 2007-06-22 04:57:00.750 173 12330.85 96.50 55432.30 88888.00 2007-06-22 04:57:00.875 173 12330.83 96.47 55432.30 88888.00 2007-06-22 04:57:01.000 173 12330.85 96.53 55432.35 88888.00 2007-06-22 04:57:01.125 173 12330.88 96.58 55432.38 88888.00 2007-06-22 04:57:01.250 173 12330.90 96.60 55432.40 88888.00 2007-06-22 04:57:01.375 173 12330.90 96.60 55432.40 88888.00 2007-06-22 04:57:01.500 173 12330.77 96.58 55432.40 88888.00 2007-06-22 04:57:01.625 173 12330.73 96.58 55432.43 88888.00 2007-06-22 04:57:01.750 173 12330.73 96.53 55432.45 88888.00 2007-06-22 04:57:01.875 173 12330.67 96.53 55432.43 88888.00 2007-06-22 04:57:02.000 173 12330.65 96.53 55432.43 88888.00 2007-06-22 04:57:02.125 173 12330.67 96.50 55432.43 88888.00 2007-06-22 04:57:02.250 173 12330.75 96.47 55432.45 88888.00 2007-06-22 04:57:02.375 173 12330.80 96.50 55432.47 88888.00 2007-06-22 04:57:02.500 173 12330.80 96.53 55432.47 88888.00 2007-06-22 04:57:02.625 173 12330.77 96.47 55432.43 88888.00 2007-06-22 04:57:02.750 173 12330.75 96.47 55432.43 88888.00 2007-06-22 04:57:02.875 173 12330.77 96.53 55432.45 88888.00 2007-06-22 04:57:03.000 173 12330.77 96.55 55432.45 88888.00 2007-06-22 04:57:03.125 173 12330.75 96.58 55432.50 88888.00 2007-06-22 04:57:03.250 173 12330.73 96.55 55432.50 88888.00 2007-06-22 04:57:03.375 173 12330.70 96.50 55432.50 88888.00 2007-06-22 04:57:03.500 173 12330.75 96.55 55432.53 88888.00 2007-06-22 04:57:03.625 173 12330.80 96.62 55432.55 88888.00 2007-06-22 04:57:03.750 173 12330.77 96.65 55432.55 88888.00 2007-06-22 04:57:03.875 173 12330.75 96.60 55432.55 88888.00 2007-06-22 04:57:04.000 173 12330.70 96.58 55432.57 88888.00 2007-06-22 04:57:04.125 173 12330.70 96.58 55432.57 88888.00 2007-06-22 04:57:04.250 173 12330.65 96.55 55432.57 88888.00 2007-06-22 04:57:04.375 173 12330.67 96.55 55432.57 88888.00 2007-06-22 04:57:04.500 173 12330.67 96.50 55432.55 88888.00 2007-06-22 04:57:04.625 173 12330.67 96.58 55432.62 88888.00 2007-06-22 04:57:04.750 173 12330.75 96.55 55432.57 88888.00 2007-06-22 04:57:04.875 173 12330.77 96.58 55432.57 88888.00 2007-06-22 04:57:05.000 173 12330.77 96.58 55432.60 88888.00 2007-06-22 04:57:05.125 173 12330.75 96.60 55432.60 88888.00 2007-06-22 04:57:05.250 173 12330.73 96.58 55432.60 88888.00 2007-06-22 04:57:05.375 173 12330.70 96.60 55432.57 88888.00 2007-06-22 04:57:05.500 173 12330.62 96.60 55432.62 88888.00 2007-06-22 04:57:05.625 173 12330.65 96.62 55432.62 88888.00 2007-06-22 04:57:05.750 173 12330.70 96.58 55432.60 88888.00 2007-06-22 04:57:05.875 173 12330.70 96.60 55432.55 88888.00 2007-06-22 04:57:06.000 173 12330.73 96.65 55432.62 88888.00 2007-06-22 04:57:06.125 173 12330.73 96.67 55432.62 88888.00 2007-06-22 04:57:06.250 173 12330.65 96.65 55432.62 88888.00 2007-06-22 04:57:06.375 173 12330.73 96.67 55432.65 88888.00 2007-06-22 04:57:06.500 173 12330.65 96.62 55432.65 88888.00 2007-06-22 04:57:06.625 173 12330.65 96.62 55432.68 88888.00 2007-06-22 04:57:06.750 173 12330.67 96.65 55432.70 88888.00 2007-06-22 04:57:06.875 173 12330.62 96.67 55432.72 88888.00 2007-06-22 04:57:07.000 173 12330.60 96.67 55432.72 88888.00 2007-06-22 04:57:07.125 173 12330.65 96.67 55432.72 88888.00 2007-06-22 04:57:07.250 173 12330.55 96.67 55432.72 88888.00 2007-06-22 04:57:07.375 173 12330.55 96.65 55432.72 88888.00 2007-06-22 04:57:07.500 173 12330.60 96.65 55432.75 88888.00 2007-06-22 04:57:07.625 173 12330.62 96.65 55432.78 88888.00 2007-06-22 04:57:07.750 173 12330.62 96.70 55432.80 88888.00 2007-06-22 04:57:07.875 173 12330.67 96.75 55432.80 88888.00 2007-06-22 04:57:08.000 173 12330.65 96.80 55432.80 88888.00 2007-06-22 04:57:08.125 173 12330.58 96.80 55432.80 88888.00 2007-06-22 04:57:08.250 173 12330.58 96.78 55432.85 88888.00 2007-06-22 04:57:08.375 173 12330.58 96.78 55432.82 88888.00 2007-06-22 04:57:08.500 173 12330.60 96.80 55432.82 88888.00 2007-06-22 04:57:08.625 173 12330.62 96.85 55432.82 88888.00 2007-06-22 04:57:08.750 173 12330.62 96.80 55432.80 88888.00 2007-06-22 04:57:08.875 173 12330.55 96.80 55432.82 88888.00 2007-06-22 04:57:09.000 173 12330.58 96.83 55432.85 88888.00 2007-06-22 04:57:09.125 173 12330.58 96.83 55432.85 88888.00 2007-06-22 04:57:09.250 173 12330.60 96.88 55432.82 88888.00 2007-06-22 04:57:09.375 173 12330.65 96.90 55432.82 88888.00 2007-06-22 04:57:09.500 173 12330.60 96.88 55432.85 88888.00 2007-06-22 04:57:09.625 173 12330.60 96.90 55432.88 88888.00 2007-06-22 04:57:09.750 173 12330.55 96.88 55432.85 88888.00 2007-06-22 04:57:09.875 173 12330.48 96.88 55432.82 88888.00 2007-06-22 04:57:10.000 173 12330.52 96.90 55432.85 88888.00 2007-06-22 04:57:10.125 173 12330.52 96.95 55432.85 88888.00 2007-06-22 04:57:10.250 173 12330.55 97.03 55432.90 88888.00 2007-06-22 04:57:10.375 173 12330.58 97.03 55432.90 88888.00 2007-06-22 04:57:10.500 173 12330.58 97.03 55432.90 88888.00 2007-06-22 04:57:10.625 173 12330.52 97.05 55432.88 88888.00 2007-06-22 04:57:10.750 173 12330.50 97.10 55432.90 88888.00 2007-06-22 04:57:10.875 173 12330.50 97.05 55432.88 88888.00 2007-06-22 04:57:11.000 173 12330.50 97.05 55432.88 88888.00 2007-06-22 04:57:11.125 173 12330.45 97.05 55432.93 88888.00 2007-06-22 04:57:11.250 173 12330.35 97.08 55432.90 88888.00 2007-06-22 04:57:11.375 173 12330.42 97.08 55432.93 88888.00 2007-06-22 04:57:11.500 173 12330.52 97.10 55432.95 88888.00 2007-06-22 04:57:11.625 173 12330.50 97.12 55432.95 88888.00 2007-06-22 04:57:11.750 173 12330.52 97.12 55432.93 88888.00 2007-06-22 04:57:11.875 173 12330.50 97.17 55432.93 88888.00 2007-06-22 04:57:12.000 173 12330.52 97.15 55432.93 88888.00 2007-06-22 04:57:12.125 173 12330.45 97.12 55432.93 88888.00 2007-06-22 04:57:12.250 173 12330.38 97.10 55432.93 88888.00 2007-06-22 04:57:12.375 173 12330.42 97.17 55432.97 88888.00 2007-06-22 04:57:12.500 173 12330.40 97.25 55433.03 88888.00 2007-06-22 04:57:12.625 173 12330.42 97.25 55432.97 88888.00 2007-06-22 04:57:12.750 173 12330.48 97.30 55433.00 88888.00 2007-06-22 04:57:12.875 173 12330.52 97.35 55433.03 88888.00 2007-06-22 04:57:13.000 173 12330.52 97.33 55433.03 88888.00 2007-06-22 04:57:13.125 173 12330.52 97.30 55433.00 88888.00 2007-06-22 04:57:13.250 173 12330.45 97.28 55433.03 88888.00 2007-06-22 04:57:13.375 173 12330.42 97.30 55433.03 88888.00 2007-06-22 04:57:13.500 173 12330.45 97.33 55433.05 88888.00 2007-06-22 04:57:13.625 173 12330.42 97.33 55433.03 88888.00 2007-06-22 04:57:13.750 173 12330.42 97.38 55433.07 88888.00 2007-06-22 04:57:13.875 173 12330.48 97.40 55433.05 88888.00 2007-06-22 04:57:14.000 173 12330.55 97.42 55433.05 88888.00 2007-06-22 04:57:14.125 173 12330.48 97.47 55433.07 88888.00 2007-06-22 04:57:14.250 173 12330.40 97.53 55433.10 88888.00 2007-06-22 04:57:14.375 173 12330.35 97.50 55433.12 88888.00 2007-06-22 04:57:14.500 173 12330.40 97.50 55433.12 88888.00 2007-06-22 04:57:14.625 173 12330.42 97.55 55433.10 88888.00 2007-06-22 04:57:14.750 173 12330.33 97.58 55433.10 88888.00 2007-06-22 04:57:14.875 173 12330.30 97.58 55433.10 88888.00 2007-06-22 04:57:15.000 173 12330.38 97.58 55433.10 88888.00 2007-06-22 04:57:15.125 173 12330.33 97.58 55433.12 88888.00 2007-06-22 04:57:15.250 173 12330.30 97.58 55433.18 88888.00 2007-06-22 04:57:15.375 173 12330.35 97.65 55433.18 88888.00 2007-06-22 04:57:15.500 173 12330.38 97.70 55433.18 88888.00 2007-06-22 04:57:15.625 173 12330.38 97.70 55433.12 88888.00 2007-06-22 04:57:15.750 173 12330.30 97.72 55433.18 88888.00 2007-06-22 04:57:15.875 173 12330.30 97.72 55433.18 88888.00 2007-06-22 04:57:16.000 173 12330.25 97.72 55433.15 88888.00 2007-06-22 04:57:16.125 173 12330.23 97.75 55433.15 88888.00 2007-06-22 04:57:16.250 173 12330.25 97.75 55433.18 88888.00 2007-06-22 04:57:16.375 173 12330.25 97.80 55433.18 88888.00 2007-06-22 04:57:16.500 173 12330.27 97.83 55433.18 88888.00 2007-06-22 04:57:16.625 173 12330.30 97.83 55433.18 88888.00 2007-06-22 04:57:16.750 173 12330.23 97.88 55433.20 88888.00 2007-06-22 04:57:16.875 173 12330.23 97.92 55433.22 88888.00 2007-06-22 04:57:17.000 173 12330.17 97.88 55433.18 88888.00 2007-06-22 04:57:17.125 173 12330.17 97.88 55433.20 88888.00 2007-06-22 04:57:17.250 173 12330.15 97.95 55433.25 88888.00 2007-06-22 04:57:17.375 173 12330.17 97.97 55433.22 88888.00 2007-06-22 04:57:17.500 173 12330.20 97.97 55433.18 88888.00 2007-06-22 04:57:17.625 173 12330.30 98.00 55433.20 88888.00 2007-06-22 04:57:17.750 173 12330.25 98.00 55433.18 88888.00 2007-06-22 04:57:17.875 173 12330.17 98.05 55433.20 88888.00 2007-06-22 04:57:18.000 173 12330.15 98.12 55433.22 88888.00 2007-06-22 04:57:18.125 173 12330.20 98.10 55433.22 88888.00 2007-06-22 04:57:18.250 173 12330.15 98.08 55433.22 88888.00 2007-06-22 04:57:18.375 173 12330.17 98.12 55433.22 88888.00 2007-06-22 04:57:18.500 173 12330.12 98.17 55433.25 88888.00 2007-06-22 04:57:18.625 173 12330.08 98.12 55433.20 88888.00 2007-06-22 04:57:18.750 173 12330.10 98.17 55433.20 88888.00 2007-06-22 04:57:18.875 173 12330.12 98.25 55433.25 88888.00 2007-06-22 04:57:19.000 173 12330.08 98.20 55433.22 88888.00 2007-06-22 04:57:19.125 173 12330.02 98.20 55433.25 88888.00 2007-06-22 04:57:19.250 173 12330.00 98.25 55433.28 88888.00 2007-06-22 04:57:19.375 173 12330.02 98.25 55433.25 88888.00 2007-06-22 04:57:19.500 173 12329.98 98.25 55433.25 88888.00 2007-06-22 04:57:19.625 173 12330.00 98.28 55433.28 88888.00 2007-06-22 04:57:19.750 173 12330.08 98.35 55433.30 88888.00 2007-06-22 04:57:19.875 173 12330.15 98.42 55433.30 88888.00 2007-06-22 04:57:20.000 173 12330.10 98.38 55433.28 88888.00 2007-06-22 04:57:20.125 173 12330.00 98.35 55433.30 88888.00 2007-06-22 04:57:20.250 173 12329.92 98.40 55433.30 88888.00 2007-06-22 04:57:20.375 173 12329.98 98.45 55433.28 88888.00 2007-06-22 04:57:20.500 173 12329.92 98.40 55433.28 88888.00 2007-06-22 04:57:20.625 173 12329.90 98.42 55433.30 88888.00 2007-06-22 04:57:20.750 173 12329.88 98.50 55433.35 88888.00 2007-06-22 04:57:20.875 173 12329.92 98.50 55433.35 88888.00 2007-06-22 04:57:21.000 173 12329.90 98.50 55433.30 88888.00 2007-06-22 04:57:21.125 173 12329.92 98.50 55433.32 88888.00 2007-06-22 04:57:21.250 173 12329.95 98.53 55433.32 88888.00 2007-06-22 04:57:21.375 173 12330.02 98.53 55433.30 88888.00 2007-06-22 04:57:21.500 173 12329.98 98.60 55433.30 88888.00 2007-06-22 04:57:21.625 173 12329.95 98.60 55433.30 88888.00 2007-06-22 04:57:21.750 173 12329.92 98.58 55433.30 88888.00 2007-06-22 04:57:21.875 173 12329.90 98.55 55433.30 88888.00 2007-06-22 04:57:22.000 173 12329.85 98.60 55433.32 88888.00 2007-06-22 04:57:22.125 173 12329.83 98.65 55433.35 88888.00 2007-06-22 04:57:22.250 173 12329.80 98.62 55433.30 88888.00 2007-06-22 04:57:22.375 173 12329.80 98.62 55433.32 88888.00 2007-06-22 04:57:22.500 173 12329.80 98.62 55433.32 88888.00 2007-06-22 04:57:22.625 173 12329.88 98.62 55433.32 88888.00 2007-06-22 04:57:22.750 173 12329.90 98.67 55433.32 88888.00 2007-06-22 04:57:22.875 173 12329.92 98.67 55433.32 88888.00 2007-06-22 04:57:23.000 173 12329.90 98.67 55433.30 88888.00 2007-06-22 04:57:23.125 173 12329.88 98.62 55433.30 88888.00 2007-06-22 04:57:23.250 173 12329.88 98.70 55433.35 88888.00 2007-06-22 04:57:23.375 173 12329.92 98.72 55433.35 88888.00 2007-06-22 04:57:23.500 173 12329.90 98.70 55433.32 88888.00 2007-06-22 04:57:23.625 173 12329.88 98.70 55433.32 88888.00 2007-06-22 04:57:23.750 173 12329.88 98.72 55433.32 88888.00 2007-06-22 04:57:23.875 173 12329.88 98.78 55433.32 88888.00 2007-06-22 04:57:24.000 173 12329.88 98.83 55433.35 88888.00 2007-06-22 04:57:24.125 173 12329.80 98.85 55433.35 88888.00 2007-06-22 04:57:24.250 173 12329.83 98.90 55433.32 88888.00 2007-06-22 04:57:24.375 173 12329.90 98.85 55433.32 88888.00 2007-06-22 04:57:24.500 173 12329.88 98.80 55433.30 88888.00 2007-06-22 04:57:24.625 173 12329.80 98.83 55433.30 88888.00 2007-06-22 04:57:24.750 173 12329.77 98.85 55433.35 88888.00 2007-06-22 04:57:24.875 173 12329.83 98.80 55433.30 88888.00 2007-06-22 04:57:25.000 173 12329.90 98.90 55433.30 88888.00 2007-06-22 04:57:25.125 173 12329.90 98.92 55433.35 88888.00 2007-06-22 04:57:25.250 173 12329.83 98.90 55433.35 88888.00 2007-06-22 04:57:25.375 173 12329.83 98.88 55433.35 88888.00 2007-06-22 04:57:25.500 173 12329.95 98.97 55433.32 88888.00 2007-06-22 04:57:25.625 173 12329.92 98.95 55433.32 88888.00 2007-06-22 04:57:25.750 173 12329.85 98.97 55433.35 88888.00 2007-06-22 04:57:25.875 173 12329.80 98.92 55433.38 88888.00 2007-06-22 04:57:26.000 173 12329.73 98.92 55433.35 88888.00 2007-06-22 04:57:26.125 173 12329.73 98.95 55433.32 88888.00 2007-06-22 04:57:26.250 173 12329.77 98.90 55433.32 88888.00 2007-06-22 04:57:26.375 173 12329.77 98.92 55433.35 88888.00 2007-06-22 04:57:26.500 173 12329.77 98.92 55433.32 88888.00 2007-06-22 04:57:26.625 173 12329.75 98.90 55433.28 88888.00 2007-06-22 04:57:26.750 173 12329.83 98.95 55433.32 88888.00 2007-06-22 04:57:26.875 173 12329.90 98.97 55433.35 88888.00 2007-06-22 04:57:27.000 173 12329.90 98.95 55433.35 88888.00 2007-06-22 04:57:27.125 173 12329.85 98.95 55433.35 88888.00 2007-06-22 04:57:27.250 173 12329.85 98.95 55433.35 88888.00 2007-06-22 04:57:27.375 173 12329.90 98.95 55433.35 88888.00 2007-06-22 04:57:27.500 173 12329.90 99.03 55433.35 88888.00 2007-06-22 04:57:27.625 173 12329.88 99.03 55433.35 88888.00 2007-06-22 04:57:27.750 173 12329.85 99.00 55433.35 88888.00 2007-06-22 04:57:27.875 173 12329.88 99.03 55433.38 88888.00 2007-06-22 04:57:28.000 173 12329.85 99.03 55433.38 88888.00 2007-06-22 04:57:28.125 173 12329.85 98.95 55433.38 88888.00 2007-06-22 04:57:28.250 173 12329.90 99.00 55433.40 88888.00 2007-06-22 04:57:28.375 173 12329.95 99.03 55433.40 88888.00 2007-06-22 04:57:28.500 173 12330.00 99.03 55433.38 88888.00 2007-06-22 04:57:28.625 173 12329.92 99.05 55433.35 88888.00 2007-06-22 04:57:28.750 173 12329.92 99.08 55433.35 88888.00 2007-06-22 04:57:28.875 173 12329.92 99.15 55433.38 88888.00 2007-06-22 04:57:29.000 173 12329.92 99.10 55433.35 88888.00 2007-06-22 04:57:29.125 173 12329.90 99.10 55433.35 88888.00 2007-06-22 04:57:29.250 173 12329.88 99.05 55433.35 88888.00 2007-06-22 04:57:29.375 173 12329.90 99.08 55433.35 88888.00 2007-06-22 04:57:29.500 173 12329.85 99.03 55433.32 88888.00 2007-06-22 04:57:29.625 173 12329.88 99.05 55433.35 88888.00 2007-06-22 04:57:29.750 173 12329.90 99.10 55433.35 88888.00 2007-06-22 04:57:29.875 173 12329.85 99.10 55433.32 88888.00 2007-06-22 04:57:30.000 173 12329.83 99.08 55433.32 88888.00 2007-06-22 04:57:30.125 173 12329.88 99.08 55433.30 88888.00 2007-06-22 04:57:30.250 173 12329.85 99.00 55433.32 88888.00 2007-06-22 04:57:30.375 173 12329.92 99.08 55433.32 88888.00 2007-06-22 04:57:30.500 173 12330.00 99.12 55433.30 88888.00 2007-06-22 04:57:30.625 173 12330.00 99.12 55433.30 88888.00 2007-06-22 04:57:30.750 173 12330.02 99.10 55433.35 88888.00 2007-06-22 04:57:30.875 173 12330.00 99.10 55433.35 88888.00 2007-06-22 04:57:31.000 173 12330.00 99.15 55433.32 88888.00 2007-06-22 04:57:31.125 173 12330.08 99.25 55433.35 88888.00 2007-06-22 04:57:31.250 173 12330.10 99.17 55433.30 88888.00 2007-06-22 04:57:31.375 173 12330.10 99.15 55433.28 88888.00 2007-06-22 04:57:31.500 173 12330.15 99.20 55433.32 88888.00 2007-06-22 04:57:31.625 173 12330.17 99.20 55433.32 88888.00 2007-06-22 04:57:31.750 173 12330.15 99.15 55433.32 88888.00 2007-06-22 04:57:31.875 173 12330.12 99.17 55433.30 88888.00 2007-06-22 04:57:32.000 173 12330.12 99.17 55433.28 88888.00 2007-06-22 04:57:32.125 173 12330.12 99.20 55433.25 88888.00 2007-06-22 04:57:32.250 173 12330.15 99.20 55433.25 88888.00 2007-06-22 04:57:32.375 173 12330.15 99.17 55433.28 88888.00 2007-06-22 04:57:32.500 173 12330.12 99.22 55433.28 88888.00 2007-06-22 04:57:32.625 173 12330.08 99.22 55433.30 88888.00 2007-06-22 04:57:32.750 173 12330.12 99.20 55433.28 88888.00 2007-06-22 04:57:32.875 173 12330.12 99.17 55433.30 88888.00 2007-06-22 04:57:33.000 173 12330.20 99.17 55433.32 88888.00 2007-06-22 04:57:33.125 173 12330.25 99.25 55433.35 88888.00 2007-06-22 04:57:33.250 173 12330.20 99.22 55433.32 88888.00 2007-06-22 04:57:33.375 173 12330.23 99.25 55433.35 88888.00 2007-06-22 04:57:33.500 173 12330.17 99.25 55433.32 88888.00 2007-06-22 04:57:33.625 173 12330.17 99.20 55433.30 88888.00 2007-06-22 04:57:33.750 173 12330.15 99.22 55433.32 88888.00 2007-06-22 04:57:33.875 173 12330.23 99.22 55433.32 88888.00 2007-06-22 04:57:34.000 173 12330.23 99.25 55433.30 88888.00 2007-06-22 04:57:34.125 173 12330.23 99.20 55433.32 88888.00 2007-06-22 04:57:34.250 173 12330.12 99.17 55433.30 88888.00 2007-06-22 04:57:34.375 173 12330.17 99.20 55433.30 88888.00 2007-06-22 04:57:34.500 173 12330.17 99.22 55433.28 88888.00 2007-06-22 04:57:34.625 173 12330.10 99.20 55433.30 88888.00 2007-06-22 04:57:34.750 173 12330.12 99.22 55433.30 88888.00 2007-06-22 04:57:34.875 173 12330.25 99.30 55433.32 88888.00 2007-06-22 04:57:35.000 173 12330.35 99.30 55433.30 88888.00 2007-06-22 04:57:35.125 173 12330.38 99.22 55433.28 88888.00 2007-06-22 04:57:35.250 173 12330.30 99.17 55433.22 88888.00 2007-06-22 04:57:35.375 173 12330.33 99.20 55433.22 88888.00 2007-06-22 04:57:35.500 173 12330.38 99.22 55433.22 88888.00 2007-06-22 04:57:35.625 173 12330.35 99.20 55433.25 88888.00 2007-06-22 04:57:35.750 173 12330.35 99.17 55433.25 88888.00 2007-06-22 04:57:35.875 173 12330.45 99.22 55433.25 88888.00 2007-06-22 04:57:36.000 173 12330.50 99.25 55433.28 88888.00 2007-06-22 04:57:36.125 173 12330.45 99.22 55433.25 88888.00 2007-06-22 04:57:36.250 173 12330.42 99.25 55433.22 88888.00 2007-06-22 04:57:36.375 173 12330.42 99.25 55433.25 88888.00 2007-06-22 04:57:36.500 173 12330.42 99.25 55433.25 88888.00 2007-06-22 04:57:36.625 173 12330.45 99.25 55433.25 88888.00 2007-06-22 04:57:36.750 173 12330.40 99.28 55433.25 88888.00 2007-06-22 04:57:36.875 173 12330.45 99.30 55433.25 88888.00 2007-06-22 04:57:37.000 173 12330.48 99.25 55433.22 88888.00 2007-06-22 04:57:37.125 173 12330.45 99.25 55433.22 88888.00 2007-06-22 04:57:37.250 173 12330.40 99.28 55433.25 88888.00 2007-06-22 04:57:37.375 173 12330.48 99.28 55433.22 88888.00 2007-06-22 04:57:37.500 173 12330.50 99.28 55433.22 88888.00 2007-06-22 04:57:37.625 173 12330.45 99.22 55433.18 88888.00 2007-06-22 04:57:37.750 173 12330.50 99.22 55433.20 88888.00 2007-06-22 04:57:37.875 173 12330.50 99.25 55433.22 88888.00 2007-06-22 04:57:38.000 173 12330.50 99.25 55433.25 88888.00 2007-06-22 04:57:38.125 173 12330.52 99.25 55433.22 88888.00 2007-06-22 04:57:38.250 173 12330.50 99.22 55433.25 88888.00 2007-06-22 04:57:38.375 173 12330.52 99.28 55433.25 88888.00 2007-06-22 04:57:38.500 173 12330.58 99.28 55433.22 88888.00 2007-06-22 04:57:38.625 173 12330.65 99.25 55433.22 88888.00 2007-06-22 04:57:38.750 173 12330.67 99.25 55433.25 88888.00 2007-06-22 04:57:38.875 173 12330.70 99.30 55433.28 88888.00 2007-06-22 04:57:39.000 173 12330.65 99.22 55433.20 88888.00 2007-06-22 04:57:39.125 173 12330.65 99.17 55433.15 88888.00 2007-06-22 04:57:39.250 173 12330.67 99.22 55433.20 88888.00 2007-06-22 04:57:39.375 173 12330.70 99.25 55433.20 88888.00 2007-06-22 04:57:39.500 173 12330.75 99.22 55433.22 88888.00 2007-06-22 04:57:39.625 173 12330.75 99.22 55433.20 88888.00 2007-06-22 04:57:39.750 173 12330.73 99.25 55433.20 88888.00 2007-06-22 04:57:39.875 173 12330.77 99.28 55433.22 88888.00 2007-06-22 04:57:40.000 173 12330.85 99.30 55433.20 88888.00 2007-06-22 04:57:40.125 173 12330.90 99.35 55433.20 88888.00 2007-06-22 04:57:40.250 173 12330.83 99.28 55433.22 88888.00 2007-06-22 04:57:40.375 173 12330.88 99.30 55433.22 88888.00 2007-06-22 04:57:40.500 173 12330.92 99.25 55433.22 88888.00 2007-06-22 04:57:40.625 173 12330.88 99.22 55433.18 88888.00 2007-06-22 04:57:40.750 173 12330.83 99.20 55433.15 88888.00 2007-06-22 04:57:40.875 173 12330.85 99.25 55433.18 88888.00 2007-06-22 04:57:41.000 173 12330.88 99.28 55433.18 88888.00 2007-06-22 04:57:41.125 173 12330.90 99.28 55433.20 88888.00 2007-06-22 04:57:41.250 173 12330.90 99.33 55433.22 88888.00 2007-06-22 04:57:41.375 173 12330.83 99.30 55433.20 88888.00 2007-06-22 04:57:41.500 173 12330.80 99.30 55433.18 88888.00 2007-06-22 04:57:41.625 173 12330.90 99.30 55433.18 88888.00 2007-06-22 04:57:41.750 173 12331.02 99.30 55433.20 88888.00 2007-06-22 04:57:41.875 173 12330.98 99.33 55433.18 88888.00 2007-06-22 04:57:42.000 173 12330.83 99.33 55433.12 88888.00 2007-06-22 04:57:42.125 173 12330.75 99.28 55433.15 88888.00 2007-06-22 04:57:42.250 173 12330.80 99.25 55433.15 88888.00 2007-06-22 04:57:42.375 173 12330.90 99.28 55433.15 88888.00 2007-06-22 04:57:42.500 173 12330.88 99.28 55433.10 88888.00 2007-06-22 04:57:42.625 173 12330.88 99.25 55433.10 88888.00 2007-06-22 04:57:42.750 173 12330.98 99.28 55433.15 88888.00 2007-06-22 04:57:42.875 173 12331.02 99.30 55433.15 88888.00 2007-06-22 04:57:43.000 173 12331.08 99.33 55433.15 88888.00 2007-06-22 04:57:43.125 173 12331.15 99.35 55433.12 88888.00 2007-06-22 04:57:43.250 173 12331.12 99.33 55433.12 88888.00 2007-06-22 04:57:43.375 173 12331.15 99.35 55433.18 88888.00 2007-06-22 04:57:43.500 173 12331.12 99.38 55433.18 88888.00 2007-06-22 04:57:43.625 173 12331.08 99.30 55433.12 88888.00 2007-06-22 04:57:43.750 173 12331.10 99.30 55433.10 88888.00 2007-06-22 04:57:43.875 173 12331.05 99.38 55433.12 88888.00 2007-06-22 04:57:44.000 173 12331.05 99.33 55433.12 88888.00 2007-06-22 04:57:44.125 173 12331.00 99.22 55433.07 88888.00 2007-06-22 04:57:44.250 173 12331.05 99.25 55433.10 88888.00 2007-06-22 04:57:44.375 173 12331.15 99.28 55433.12 88888.00 2007-06-22 04:57:44.500 173 12331.15 99.28 55433.12 88888.00 2007-06-22 04:57:44.625 173 12331.17 99.33 55433.12 88888.00 2007-06-22 04:57:44.750 173 12331.25 99.35 55433.12 88888.00 2007-06-22 04:57:44.875 173 12331.25 99.33 55433.07 88888.00 2007-06-22 04:57:45.000 173 12331.23 99.33 55433.10 88888.00 2007-06-22 04:57:45.125 173 12331.25 99.33 55433.10 88888.00 2007-06-22 04:57:45.250 173 12331.23 99.30 55433.07 88888.00 2007-06-22 04:57:45.375 173 12331.23 99.35 55433.12 88888.00 2007-06-22 04:57:45.500 173 12331.27 99.40 55433.12 88888.00 2007-06-22 04:57:45.625 173 12331.25 99.40 55433.15 88888.00 2007-06-22 04:57:45.750 173 12331.27 99.35 55433.12 88888.00 2007-06-22 04:57:45.875 173 12331.27 99.25 55433.07 88888.00 2007-06-22 04:57:46.000 173 12331.23 99.25 55433.07 88888.00 2007-06-22 04:57:46.125 173 12331.30 99.38 55433.10 88888.00 2007-06-22 04:57:46.250 173 12331.35 99.33 55433.10 88888.00 2007-06-22 04:57:46.375 173 12331.35 99.28 55433.05 88888.00 2007-06-22 04:57:46.500 173 12331.35 99.25 55433.07 88888.00 2007-06-22 04:57:46.625 173 12331.38 99.30 55433.10 88888.00 2007-06-22 04:57:46.750 173 12331.42 99.38 55433.12 88888.00 2007-06-22 04:57:46.875 173 12331.45 99.40 55433.12 88888.00 2007-06-22 04:57:47.000 173 12331.45 99.35 55433.10 88888.00 2007-06-22 04:57:47.125 173 12331.42 99.35 55433.12 88888.00 2007-06-22 04:57:47.250 173 12331.40 99.40 55433.10 88888.00 2007-06-22 04:57:47.375 173 12331.40 99.40 55433.12 88888.00 2007-06-22 04:57:47.500 173 12331.48 99.35 55433.07 88888.00 2007-06-22 04:57:47.625 173 12331.52 99.28 55433.05 88888.00 2007-06-22 04:57:47.750 173 12331.55 99.30 55433.07 88888.00 2007-06-22 04:57:47.875 173 12331.60 99.38 55433.10 88888.00 2007-06-22 04:57:48.000 173 12331.60 99.38 55433.05 88888.00 2007-06-22 04:57:48.125 173 12331.62 99.38 55433.05 88888.00 2007-06-22 04:57:48.250 173 12331.55 99.38 55433.10 88888.00 2007-06-22 04:57:48.375 173 12331.50 99.35 55433.07 88888.00 2007-06-22 04:57:48.500 173 12331.52 99.38 55433.10 88888.00 2007-06-22 04:57:48.625 173 12331.60 99.38 55433.05 88888.00 2007-06-22 04:57:48.750 173 12331.58 99.30 55433.03 88888.00 2007-06-22 04:57:48.875 173 12331.58 99.33 55433.03 88888.00 2007-06-22 04:57:49.000 173 12331.62 99.40 55433.05 88888.00 2007-06-22 04:57:49.125 173 12331.65 99.40 55433.10 88888.00 2007-06-22 04:57:49.250 173 12331.60 99.38 55433.07 88888.00 2007-06-22 04:57:49.375 173 12331.58 99.38 55433.05 88888.00 2007-06-22 04:57:49.500 173 12331.65 99.38 55433.05 88888.00 2007-06-22 04:57:49.625 173 12331.67 99.42 55433.07 88888.00 2007-06-22 04:57:49.750 173 12331.73 99.45 55433.07 88888.00 2007-06-22 04:57:49.875 173 12331.73 99.40 55433.07 88888.00 2007-06-22 04:57:50.000 173 12331.70 99.35 55433.03 88888.00 2007-06-22 04:57:50.125 173 12331.73 99.38 55433.05 88888.00 2007-06-22 04:57:50.250 173 12331.75 99.38 55433.05 88888.00 2007-06-22 04:57:50.375 173 12331.80 99.42 55433.05 88888.00 2007-06-22 04:57:50.500 173 12331.77 99.38 55433.03 88888.00 2007-06-22 04:57:50.625 173 12331.80 99.38 55433.03 88888.00 2007-06-22 04:57:50.750 173 12331.80 99.35 55433.03 88888.00 2007-06-22 04:57:50.875 173 12331.80 99.38 55433.00 88888.00 2007-06-22 04:57:51.000 173 12331.75 99.38 55433.03 88888.00 2007-06-22 04:57:51.125 173 12331.75 99.45 55433.07 88888.00 2007-06-22 04:57:51.250 173 12331.70 99.40 55433.03 88888.00 2007-06-22 04:57:51.375 173 12331.75 99.40 55433.00 88888.00 2007-06-22 04:57:51.500 173 12331.75 99.40 55433.00 88888.00 2007-06-22 04:57:51.625 173 12331.77 99.40 55433.03 88888.00 2007-06-22 04:57:51.750 173 12331.80 99.40 55433.03 88888.00 2007-06-22 04:57:51.875 173 12331.83 99.42 55433.03 88888.00 2007-06-22 04:57:52.000 173 12331.90 99.42 55433.00 88888.00 2007-06-22 04:57:52.125 173 12331.90 99.42 55432.97 88888.00 2007-06-22 04:57:52.250 173 12331.85 99.42 55433.03 88888.00 2007-06-22 04:57:52.375 173 12331.90 99.45 55433.03 88888.00 2007-06-22 04:57:52.500 173 12332.00 99.50 55433.05 88888.00 2007-06-22 04:57:52.625 173 12332.05 99.50 55433.05 88888.00 2007-06-22 04:57:52.750 173 12332.00 99.47 55433.03 88888.00 2007-06-22 04:57:52.875 173 12331.98 99.42 55433.03 88888.00 2007-06-22 04:57:53.000 173 12331.95 99.40 55433.03 88888.00 2007-06-22 04:57:53.125 173 12331.98 99.40 55433.03 88888.00 2007-06-22 04:57:53.250 173 12332.00 99.40 55433.03 88888.00 2007-06-22 04:57:53.375 173 12332.00 99.40 55433.00 88888.00 2007-06-22 04:57:53.500 173 12332.00 99.40 55433.05 88888.00 2007-06-22 04:57:53.625 173 12332.02 99.42 55433.05 88888.00 2007-06-22 04:57:53.750 173 12332.08 99.40 55433.05 88888.00 2007-06-22 04:57:53.875 173 12332.02 99.42 55433.03 88888.00 2007-06-22 04:57:54.000 173 12332.08 99.45 55433.00 88888.00 2007-06-22 04:57:54.125 173 12332.10 99.50 55432.97 88888.00 2007-06-22 04:57:54.250 173 12332.05 99.40 55433.00 88888.00 2007-06-22 04:57:54.375 173 12332.05 99.38 55433.00 88888.00 2007-06-22 04:57:54.500 173 12332.02 99.42 55433.00 88888.00 2007-06-22 04:57:54.625 173 12332.05 99.53 55433.03 88888.00 2007-06-22 04:57:54.750 173 12331.95 99.47 55433.03 88888.00 2007-06-22 04:57:54.875 173 12331.98 99.42 55433.00 88888.00 2007-06-22 04:57:55.000 173 12332.05 99.40 55432.97 88888.00 2007-06-22 04:57:55.125 173 12332.00 99.38 55432.97 88888.00 2007-06-22 04:57:55.250 173 12332.05 99.38 55433.05 88888.00 2007-06-22 04:57:55.375 173 12332.05 99.40 55433.03 88888.00 2007-06-22 04:57:55.500 173 12332.02 99.42 55433.00 88888.00 2007-06-22 04:57:55.625 173 12332.02 99.45 55433.00 88888.00 2007-06-22 04:57:55.750 173 12332.02 99.50 55433.00 88888.00 2007-06-22 04:57:55.875 173 12332.05 99.45 55432.97 88888.00 2007-06-22 04:57:56.000 173 12332.02 99.40 55432.97 88888.00 2007-06-22 04:57:56.125 173 12332.00 99.42 55433.00 88888.00 2007-06-22 04:57:56.250 173 12332.00 99.38 55433.00 88888.00 2007-06-22 04:57:56.375 173 12332.02 99.42 55433.00 88888.00 2007-06-22 04:57:56.500 173 12332.02 99.42 55433.03 88888.00 2007-06-22 04:57:56.625 173 12332.00 99.42 55433.03 88888.00 2007-06-22 04:57:56.750 173 12332.02 99.47 55433.03 88888.00 2007-06-22 04:57:56.875 173 12331.98 99.47 55433.03 88888.00 2007-06-22 04:57:57.000 173 12332.00 99.45 55433.00 88888.00 2007-06-22 04:57:57.125 173 12332.02 99.42 55433.00 88888.00 2007-06-22 04:57:57.250 173 12332.02 99.40 55433.03 88888.00 2007-06-22 04:57:57.375 173 12332.02 99.38 55433.00 88888.00 2007-06-22 04:57:57.500 173 12332.05 99.35 55432.97 88888.00 2007-06-22 04:57:57.625 173 12332.05 99.38 55432.97 88888.00 2007-06-22 04:57:57.750 173 12332.15 99.45 55433.03 88888.00 2007-06-22 04:57:57.875 173 12332.12 99.47 55433.03 88888.00 2007-06-22 04:57:58.000 173 12332.15 99.47 55433.05 88888.00 2007-06-22 04:57:58.125 173 12332.15 99.47 55433.03 88888.00 2007-06-22 04:57:58.250 173 12332.08 99.38 55433.03 88888.00 2007-06-22 04:57:58.375 173 12332.08 99.38 55433.00 88888.00 2007-06-22 04:57:58.500 173 12332.12 99.38 55433.03 88888.00 2007-06-22 04:57:58.625 173 12332.17 99.40 55433.00 88888.00 2007-06-22 04:57:58.750 173 12332.17 99.40 55433.03 88888.00 2007-06-22 04:57:58.875 173 12332.15 99.40 55433.00 88888.00 2007-06-22 04:57:59.000 173 12332.15 99.35 55433.00 88888.00 2007-06-22 04:57:59.125 173 12332.17 99.33 55432.97 88888.00 2007-06-22 04:57:59.250 173 12332.25 99.35 55433.00 88888.00 2007-06-22 04:57:59.375 173 12332.23 99.35 55433.00 88888.00 2007-06-22 04:57:59.500 173 12332.17 99.38 55433.03 88888.00 2007-06-22 04:57:59.625 173 12332.20 99.40 55433.03 88888.00 2007-06-22 04:57:59.750 173 12332.17 99.38 55433.03 88888.00 2007-06-22 04:57:59.875 173 12332.10 99.35 55433.00 88888.00 2007-06-22 04:58:00.000 173 12332.15 99.40 55433.03 88888.00 2007-06-22 04:58:00.125 173 12332.17 99.38 55433.03 88888.00 2007-06-22 04:58:00.250 173 12332.12 99.33 55433.05 88888.00 2007-06-22 04:58:00.375 173 12332.12 99.35 55433.00 88888.00 2007-06-22 04:58:00.500 173 12332.10 99.35 55433.03 88888.00 2007-06-22 04:58:00.625 173 12332.10 99.33 55432.97 88888.00 2007-06-22 04:58:00.750 173 12332.08 99.30 55432.97 88888.00 2007-06-22 04:58:00.875 173 12332.12 99.28 55432.97 88888.00 2007-06-22 04:58:01.000 173 12332.12 99.30 55432.95 88888.00 2007-06-22 04:58:01.125 173 12332.12 99.30 55432.97 88888.00 2007-06-22 04:58:01.250 173 12332.15 99.25 55432.97 88888.00 2007-06-22 04:58:01.375 173 12332.30 99.30 55433.03 88888.00 2007-06-22 04:58:01.500 173 12332.30 99.30 55433.03 88888.00 2007-06-22 04:58:01.625 173 12332.27 99.30 55433.03 88888.00 2007-06-22 04:58:01.750 173 12332.27 99.25 55433.07 88888.00 2007-06-22 04:58:01.875 173 12332.27 99.28 55433.05 88888.00 2007-06-22 04:58:02.000 173 12332.20 99.28 55433.03 88888.00 2007-06-22 04:58:02.125 173 12332.25 99.33 55433.05 88888.00 2007-06-22 04:58:02.250 173 12332.40 99.28 55433.03 88888.00 2007-06-22 04:58:02.375 173 12332.38 99.17 55433.00 88888.00 2007-06-22 04:58:02.500 173 12332.27 99.17 55433.03 88888.00 2007-06-22 04:58:02.625 173 12332.12 99.20 55433.03 88888.00 2007-06-22 04:58:02.750 173 12332.12 99.17 55433.03 88888.00 2007-06-22 04:58:02.875 173 12332.20 99.15 55433.00 88888.00 2007-06-22 04:58:03.000 173 12332.30 99.15 55432.97 88888.00 2007-06-22 04:58:03.125 173 12332.35 99.20 55433.07 88888.00 2007-06-22 04:58:03.250 173 12332.27 99.22 55433.07 88888.00 2007-06-22 04:58:03.375 173 12332.23 99.20 55433.05 88888.00 2007-06-22 04:58:03.500 173 12332.25 99.20 55433.03 88888.00 2007-06-22 04:58:03.625 173 12332.30 99.20 55433.03 88888.00 2007-06-22 04:58:03.750 173 12332.30 99.17 55433.03 88888.00 2007-06-22 04:58:03.875 173 12332.30 99.12 55433.05 88888.00 2007-06-22 04:58:04.000 173 12332.25 99.10 55433.00 88888.00 2007-06-22 04:58:04.125 173 12332.17 99.10 55432.97 88888.00 2007-06-22 04:58:04.250 173 12332.17 99.15 55433.03 88888.00 2007-06-22 04:58:04.375 173 12332.23 99.17 55433.00 88888.00 2007-06-22 04:58:04.500 173 12332.20 99.15 55433.03 88888.00 2007-06-22 04:58:04.625 173 12332.20 99.17 55433.03 88888.00 2007-06-22 04:58:04.750 173 12332.17 99.15 55433.05 88888.00 2007-06-22 04:58:04.875 173 12332.23 99.15 55433.03 88888.00 2007-06-22 04:58:05.000 173 12332.25 99.12 55433.03 88888.00 2007-06-22 04:58:05.125 173 12332.27 99.10 55433.07 88888.00 2007-06-22 04:58:05.250 173 12332.23 99.08 55433.07 88888.00 2007-06-22 04:58:05.375 173 12332.17 99.10 55433.03 88888.00 2007-06-22 04:58:05.500 173 12332.23 99.15 55433.03 88888.00 2007-06-22 04:58:05.625 173 12332.30 99.10 55433.03 88888.00 2007-06-22 04:58:05.750 173 12332.30 99.05 55433.03 88888.00 2007-06-22 04:58:05.875 173 12332.25 99.08 55433.03 88888.00 2007-06-22 04:58:06.000 173 12332.30 99.03 55433.03 88888.00 2007-06-22 04:58:06.125 173 12332.30 99.00 55433.03 88888.00 2007-06-22 04:58:06.250 173 12332.35 99.03 55433.05 88888.00 2007-06-22 04:58:06.375 173 12332.40 99.08 55433.05 88888.00 2007-06-22 04:58:06.500 173 12332.40 99.08 55433.03 88888.00 2007-06-22 04:58:06.625 173 12332.35 99.00 55433.05 88888.00 2007-06-22 04:58:06.750 173 12332.27 99.00 55433.07 88888.00 2007-06-22 04:58:06.875 173 12332.27 99.03 55433.07 88888.00 2007-06-22 04:58:07.000 173 12332.30 98.95 55433.05 88888.00 2007-06-22 04:58:07.125 173 12332.33 99.00 55433.05 88888.00 2007-06-22 04:58:07.250 173 12332.33 98.95 55433.05 88888.00 2007-06-22 04:58:07.375 173 12332.27 98.95 55433.05 88888.00 2007-06-22 04:58:07.500 173 12332.27 98.95 55433.07 88888.00 2007-06-22 04:58:07.625 173 12332.33 98.95 55433.03 88888.00 2007-06-22 04:58:07.750 173 12332.33 98.92 55433.00 88888.00 2007-06-22 04:58:07.875 173 12332.30 98.95 55433.03 88888.00 2007-06-22 04:58:08.000 173 12332.35 98.97 55433.05 88888.00 2007-06-22 04:58:08.125 173 12332.40 98.95 55433.05 88888.00 2007-06-22 04:58:08.250 173 12332.35 98.95 55433.07 88888.00 2007-06-22 04:58:08.375 173 12332.42 98.97 55433.10 88888.00 2007-06-22 04:58:08.500 173 12332.50 98.97 55433.07 88888.00 2007-06-22 04:58:08.625 173 12332.45 98.95 55433.05 88888.00 2007-06-22 04:58:08.750 173 12332.42 98.95 55433.05 88888.00 2007-06-22 04:58:08.875 173 12332.45 98.95 55433.05 88888.00 2007-06-22 04:58:09.000 173 12332.45 98.85 55433.07 88888.00 2007-06-22 04:58:09.125 173 12332.50 98.80 55433.10 88888.00 2007-06-22 04:58:09.250 173 12332.58 98.80 55433.07 88888.00 2007-06-22 04:58:09.375 173 12332.70 98.83 55433.05 88888.00 2007-06-22 04:58:09.500 173 12332.67 98.85 55433.10 88888.00 2007-06-22 04:58:09.625 173 12332.70 98.88 55433.10 88888.00 2007-06-22 04:58:09.750 173 12332.65 98.83 55433.12 88888.00 2007-06-22 04:58:09.875 173 12332.65 98.80 55433.15 88888.00 2007-06-22 04:58:10.000 173 12332.60 98.85 55433.10 88888.00 2007-06-22 04:58:10.125 173 12332.60 98.88 55433.12 88888.00 2007-06-22 04:58:10.250 173 12332.60 98.83 55433.12 88888.00 2007-06-22 04:58:10.375 173 12332.55 98.75 55433.10 88888.00 2007-06-22 04:58:10.500 173 12332.48 98.70 55433.07 88888.00 2007-06-22 04:58:10.625 173 12332.50 98.72 55433.10 88888.00 2007-06-22 04:58:10.750 173 12332.55 98.80 55433.15 88888.00 2007-06-22 04:58:10.875 173 12332.65 98.78 55433.10 88888.00 2007-06-22 04:58:11.000 173 12332.62 98.70 55433.07 88888.00 2007-06-22 04:58:11.125 173 12332.55 98.72 55433.12 88888.00 2007-06-22 04:58:11.250 173 12332.58 98.78 55433.12 88888.00 2007-06-22 04:58:11.375 173 12332.60 98.75 55433.15 88888.00 2007-06-22 04:58:11.500 173 12332.62 98.78 55433.18 88888.00 2007-06-22 04:58:11.625 173 12332.67 98.78 55433.15 88888.00 2007-06-22 04:58:11.750 173 12332.67 98.75 55433.15 88888.00 2007-06-22 04:58:11.875 173 12332.73 98.75 55433.12 88888.00 2007-06-22 04:58:12.000 173 12332.67 98.72 55433.15 88888.00 2007-06-22 04:58:12.125 173 12332.58 98.72 55433.15 88888.00 2007-06-22 04:58:12.250 173 12332.48 98.70 55433.18 88888.00 2007-06-22 04:58:12.375 173 12332.60 98.75 55433.20 88888.00 2007-06-22 04:58:12.500 173 12332.65 98.75 55433.20 88888.00 2007-06-22 04:58:12.625 173 12332.55 98.70 55433.18 88888.00 2007-06-22 04:58:12.750 173 12332.58 98.70 55433.15 88888.00 2007-06-22 04:58:12.875 173 12332.55 98.65 55433.15 88888.00 2007-06-22 04:58:13.000 173 12332.58 98.65 55433.15 88888.00 2007-06-22 04:58:13.125 173 12332.73 98.62 55433.18 88888.00 2007-06-22 04:58:13.250 173 12332.75 98.65 55433.18 88888.00 2007-06-22 04:58:13.375 173 12332.83 98.70 55433.20 88888.00 2007-06-22 04:58:13.500 173 12332.80 98.72 55433.18 88888.00 2007-06-22 04:58:13.625 173 12332.70 98.67 55433.18 88888.00 2007-06-22 04:58:13.750 173 12332.70 98.72 55433.20 88888.00 2007-06-22 04:58:13.875 173 12332.70 98.75 55433.20 88888.00 2007-06-22 04:58:14.000 173 12332.70 98.70 55433.18 88888.00 2007-06-22 04:58:14.125 173 12332.67 98.62 55433.18 88888.00 2007-06-22 04:58:14.250 173 12332.62 98.62 55433.20 88888.00 2007-06-22 04:58:14.375 173 12332.67 98.67 55433.22 88888.00 2007-06-22 04:58:14.500 173 12332.67 98.65 55433.20 88888.00 2007-06-22 04:58:14.625 173 12332.67 98.70 55433.20 88888.00 2007-06-22 04:58:14.750 173 12332.65 98.70 55433.22 88888.00 2007-06-22 04:58:14.875 173 12332.60 98.62 55433.22 88888.00 2007-06-22 04:58:15.000 173 12332.62 98.60 55433.20 88888.00 2007-06-22 04:58:15.125 173 12332.65 98.62 55433.20 88888.00 2007-06-22 04:58:15.250 173 12332.65 98.62 55433.22 88888.00 2007-06-22 04:58:15.375 173 12332.67 98.60 55433.20 88888.00 2007-06-22 04:58:15.500 173 12332.62 98.58 55433.22 88888.00 2007-06-22 04:58:15.625 173 12332.62 98.62 55433.20 88888.00 2007-06-22 04:58:15.750 173 12332.67 98.65 55433.22 88888.00 2007-06-22 04:58:15.875 173 12332.67 98.62 55433.22 88888.00 2007-06-22 04:58:16.000 173 12332.65 98.62 55433.22 88888.00 2007-06-22 04:58:16.125 173 12332.70 98.60 55433.28 88888.00 2007-06-22 04:58:16.250 173 12332.70 98.60 55433.30 88888.00 2007-06-22 04:58:16.375 173 12332.70 98.58 55433.25 88888.00 2007-06-22 04:58:16.500 173 12332.60 98.53 55433.22 88888.00 2007-06-22 04:58:16.625 173 12332.65 98.55 55433.22 88888.00 2007-06-22 04:58:16.750 173 12332.65 98.55 55433.25 88888.00 2007-06-22 04:58:16.875 173 12332.60 98.55 55433.25 88888.00 2007-06-22 04:58:17.000 173 12332.58 98.58 55433.28 88888.00 2007-06-22 04:58:17.125 173 12332.60 98.62 55433.30 88888.00 2007-06-22 04:58:17.250 173 12332.55 98.62 55433.30 88888.00 2007-06-22 04:58:17.375 173 12332.55 98.60 55433.28 88888.00 2007-06-22 04:58:17.500 173 12332.52 98.62 55433.28 88888.00 2007-06-22 04:58:17.625 173 12332.55 98.55 55433.28 88888.00 2007-06-22 04:58:17.750 173 12332.65 98.58 55433.30 88888.00 2007-06-22 04:58:17.875 173 12332.67 98.60 55433.32 88888.00 2007-06-22 04:58:18.000 173 12332.70 98.67 55433.32 88888.00 2007-06-22 04:58:18.125 173 12332.70 98.60 55433.35 88888.00 2007-06-22 04:58:18.250 173 12332.62 98.62 55433.38 88888.00 2007-06-22 04:58:18.375 173 12332.62 98.60 55433.35 88888.00 2007-06-22 04:58:18.500 173 12332.62 98.55 55433.32 88888.00 2007-06-22 04:58:18.625 173 12332.67 98.53 55433.32 88888.00 2007-06-22 04:58:18.750 173 12332.70 98.58 55433.35 88888.00 2007-06-22 04:58:18.875 173 12332.73 98.58 55433.35 88888.00 2007-06-22 04:58:19.000 173 12332.60 98.55 55433.32 88888.00 2007-06-22 04:58:19.125 173 12332.58 98.55 55433.35 88888.00 2007-06-22 04:58:19.250 173 12332.58 98.55 55433.38 88888.00 2007-06-22 04:58:19.375 173 12332.65 98.60 55433.38 88888.00 2007-06-22 04:58:19.500 173 12332.60 98.65 55433.40 88888.00 2007-06-22 04:58:19.625 173 12332.48 98.65 55433.43 88888.00 2007-06-22 04:58:19.750 173 12332.45 98.62 55433.40 88888.00 2007-06-22 04:58:19.875 173 12332.40 98.55 55433.38 88888.00 2007-06-22 04:58:20.000 173 12332.35 98.58 55433.35 88888.00 2007-06-22 04:58:20.125 173 12332.40 98.70 55433.40 88888.00 2007-06-22 04:58:20.250 173 12332.52 98.65 55433.43 88888.00 2007-06-22 04:58:20.375 173 12332.62 98.62 55433.38 88888.00 2007-06-22 04:58:20.500 173 12332.65 98.72 55433.38 88888.00 2007-06-22 04:58:20.625 173 12332.62 98.75 55433.40 88888.00 2007-06-22 04:58:20.750 173 12332.58 98.65 55433.40 88888.00 2007-06-22 04:58:20.875 173 12332.55 98.65 55433.45 88888.00 2007-06-22 04:58:21.000 173 12332.50 98.60 55433.43 88888.00 2007-06-22 04:58:21.125 173 12332.45 98.58 55433.43 88888.00 2007-06-22 04:58:21.250 173 12332.48 98.60 55433.45 88888.00 2007-06-22 04:58:21.375 173 12332.58 98.65 55433.45 88888.00 2007-06-22 04:58:21.500 173 12332.58 98.72 55433.45 88888.00 2007-06-22 04:58:21.625 173 12332.45 98.70 55433.43 88888.00 2007-06-22 04:58:21.750 173 12332.40 98.72 55433.45 88888.00 2007-06-22 04:58:21.875 173 12332.42 98.72 55433.45 88888.00 2007-06-22 04:58:22.000 173 12332.48 98.67 55433.45 88888.00 2007-06-22 04:58:22.125 173 12332.50 98.70 55433.47 88888.00 2007-06-22 04:58:22.250 173 12332.48 98.67 55433.47 88888.00 2007-06-22 04:58:22.375 173 12332.40 98.67 55433.50 88888.00 2007-06-22 04:58:22.500 173 12332.38 98.72 55433.53 88888.00 2007-06-22 04:58:22.625 173 12332.38 98.75 55433.50 88888.00 2007-06-22 04:58:22.750 173 12332.40 98.75 55433.53 88888.00 2007-06-22 04:58:22.875 173 12332.35 98.72 55433.53 88888.00 2007-06-22 04:58:23.000 173 12332.30 98.70 55433.50 88888.00 2007-06-22 04:58:23.125 173 12332.33 98.75 55433.55 88888.00 2007-06-22 04:58:23.250 173 12332.33 98.72 55433.57 88888.00 2007-06-22 04:58:23.375 173 12332.30 98.72 55433.55 88888.00 2007-06-22 04:58:23.500 173 12332.27 98.78 55433.53 88888.00 2007-06-22 04:58:23.625 173 12332.20 98.75 55433.53 88888.00 2007-06-22 04:58:23.750 173 12332.23 98.75 55433.55 88888.00 2007-06-22 04:58:23.875 173 12332.30 98.75 55433.53 88888.00 2007-06-22 04:58:24.000 173 12332.33 98.75 55433.57 88888.00 2007-06-22 04:58:24.125 173 12332.35 98.85 55433.62 88888.00 2007-06-22 04:58:24.250 173 12332.27 98.83 55433.62 88888.00 2007-06-22 04:58:24.375 173 12332.23 98.83 55433.62 88888.00 2007-06-22 04:58:24.500 173 12332.17 98.80 55433.60 88888.00 2007-06-22 04:58:24.625 173 12332.12 98.80 55433.62 88888.00 2007-06-22 04:58:24.750 173 12332.15 98.83 55433.62 88888.00 2007-06-22 04:58:24.875 173 12332.15 98.83 55433.62 88888.00 2007-06-22 04:58:25.000 173 12332.10 98.80 55433.65 88888.00 2007-06-22 04:58:25.125 173 12332.17 98.85 55433.68 88888.00 2007-06-22 04:58:25.250 173 12332.20 98.85 55433.62 88888.00 2007-06-22 04:58:25.375 173 12332.25 98.88 55433.62 88888.00 2007-06-22 04:58:25.500 173 12332.20 98.88 55433.62 88888.00 2007-06-22 04:58:25.625 173 12332.17 98.90 55433.62 88888.00 2007-06-22 04:58:25.750 173 12332.15 98.83 55433.65 88888.00 2007-06-22 04:58:25.875 173 12332.10 98.83 55433.62 88888.00 2007-06-22 04:58:26.000 173 12332.12 98.90 55433.65 88888.00 2007-06-22 04:58:26.125 173 12332.08 98.95 55433.68 88888.00 2007-06-22 04:58:26.250 173 12332.02 98.88 55433.70 88888.00 2007-06-22 04:58:26.375 173 12332.05 98.90 55433.70 88888.00 2007-06-22 04:58:26.500 173 12332.08 98.97 55433.70 88888.00 2007-06-22 04:58:26.625 173 12332.08 98.97 55433.70 88888.00 2007-06-22 04:58:26.750 173 12332.02 98.95 55433.70 88888.00 2007-06-22 04:58:26.875 173 12332.05 99.00 55433.70 88888.00 2007-06-22 04:58:27.000 173 12332.10 99.00 55433.72 88888.00 2007-06-22 04:58:27.125 173 12332.08 98.92 55433.72 88888.00 2007-06-22 04:58:27.250 173 12332.05 98.95 55433.75 88888.00 2007-06-22 04:58:27.375 173 12332.02 98.92 55433.72 88888.00 2007-06-22 04:58:27.500 173 12332.00 98.92 55433.70 88888.00 2007-06-22 04:58:27.625 173 12332.00 99.03 55433.72 88888.00 2007-06-22 04:58:27.750 173 12332.00 99.05 55433.75 88888.00 2007-06-22 04:58:27.875 173 12332.02 99.00 55433.72 88888.00 2007-06-22 04:58:28.000 173 12331.92 98.95 55433.70 88888.00 2007-06-22 04:58:28.125 173 12331.92 99.00 55433.72 88888.00 2007-06-22 04:58:28.250 173 12331.95 99.08 55433.78 88888.00 2007-06-22 04:58:28.375 173 12331.90 99.05 55433.78 88888.00 2007-06-22 04:58:28.500 173 12331.88 99.00 55433.78 88888.00 2007-06-22 04:58:28.625 173 12331.90 99.03 55433.78 88888.00 2007-06-22 04:58:28.750 173 12331.88 99.08 55433.75 88888.00 2007-06-22 04:58:28.875 173 12331.83 99.10 55433.78 88888.00 2007-06-22 04:58:29.000 173 12331.83 99.05 55433.78 88888.00 2007-06-22 04:58:29.125 173 12331.88 99.10 55433.80 88888.00 2007-06-22 04:58:29.250 173 12331.83 99.17 55433.80 88888.00 2007-06-22 04:58:29.375 173 12331.85 99.12 55433.82 88888.00 2007-06-22 04:58:29.500 173 12331.83 99.05 55433.75 88888.00 2007-06-22 04:58:29.625 173 12331.75 99.10 55433.75 88888.00 2007-06-22 04:58:29.750 173 12331.77 99.15 55433.78 88888.00 2007-06-22 04:58:29.875 173 12331.77 99.12 55433.78 88888.00 2007-06-22 04:58:30.000 173 12331.80 99.05 55433.78 88888.00 2007-06-22 04:58:30.125 173 12331.90 99.12 55433.80 88888.00 2007-06-22 04:58:30.250 173 12331.90 99.17 55433.82 88888.00 2007-06-22 04:58:30.375 173 12331.85 99.22 55433.82 88888.00 2007-06-22 04:58:30.500 173 12331.83 99.17 55433.82 88888.00 2007-06-22 04:58:30.625 173 12331.80 99.15 55433.82 88888.00 2007-06-22 04:58:30.750 173 12331.75 99.17 55433.82 88888.00 2007-06-22 04:58:30.875 173 12331.73 99.20 55433.82 88888.00 2007-06-22 04:58:31.000 173 12331.75 99.20 55433.85 88888.00 2007-06-22 04:58:31.125 173 12331.83 99.20 55433.88 88888.00 2007-06-22 04:58:31.250 173 12331.80 99.15 55433.85 88888.00 2007-06-22 04:58:31.375 173 12331.83 99.20 55433.85 88888.00 2007-06-22 04:58:31.500 173 12331.80 99.20 55433.85 88888.00 2007-06-22 04:58:31.625 173 12331.85 99.22 55433.85 88888.00 2007-06-22 04:58:31.750 173 12331.83 99.28 55433.88 88888.00 2007-06-22 04:58:31.875 173 12331.77 99.22 55433.88 88888.00 2007-06-22 04:58:32.000 173 12331.77 99.20 55433.88 88888.00 2007-06-22 04:58:32.125 173 12331.88 99.22 55433.90 88888.00 2007-06-22 04:58:32.250 173 12331.85 99.25 55433.93 88888.00 2007-06-22 04:58:32.375 173 12331.80 99.28 55433.88 88888.00 2007-06-22 04:58:32.500 173 12331.73 99.28 55433.88 88888.00 2007-06-22 04:58:32.625 173 12331.70 99.28 55433.93 88888.00 2007-06-22 04:58:32.750 173 12331.73 99.30 55433.93 88888.00 2007-06-22 04:58:32.875 173 12331.75 99.35 55433.93 88888.00 2007-06-22 04:58:33.000 173 12331.73 99.35 55433.88 88888.00 2007-06-22 04:58:33.125 173 12331.73 99.35 55433.90 88888.00 2007-06-22 04:58:33.250 173 12331.75 99.30 55433.93 88888.00 2007-06-22 04:58:33.375 173 12331.67 99.30 55433.95 88888.00 2007-06-22 04:58:33.500 173 12331.75 99.33 55433.95 88888.00 2007-06-22 04:58:33.625 173 12331.88 99.35 55433.95 88888.00 2007-06-22 04:58:33.750 173 12331.88 99.35 55433.90 88888.00 2007-06-22 04:58:33.875 173 12331.83 99.30 55433.93 88888.00 2007-06-22 04:58:34.000 173 12331.77 99.33 55433.93 88888.00 2007-06-22 04:58:34.125 173 12331.73 99.35 55433.97 88888.00 2007-06-22 04:58:34.250 173 12331.70 99.35 55433.95 88888.00 2007-06-22 04:58:34.375 173 12331.70 99.40 55433.95 88888.00 2007-06-22 04:58:34.500 173 12331.67 99.38 55433.95 88888.00 2007-06-22 04:58:34.625 173 12331.77 99.38 55433.97 88888.00 2007-06-22 04:58:34.750 173 12331.83 99.42 55434.03 88888.00 2007-06-22 04:58:34.875 173 12331.73 99.47 55434.03 88888.00 2007-06-22 04:58:35.000 173 12331.65 99.45 55434.00 88888.00 2007-06-22 04:58:35.125 173 12331.60 99.42 55433.97 88888.00 2007-06-22 04:58:35.250 173 12331.65 99.40 55434.00 88888.00 2007-06-22 04:58:35.375 173 12331.65 99.42 55434.00 88888.00 2007-06-22 04:58:35.500 173 12331.60 99.42 55433.97 88888.00 2007-06-22 04:58:35.625 173 12331.58 99.45 55433.97 88888.00 2007-06-22 04:58:35.750 173 12331.60 99.47 55433.97 88888.00 2007-06-22 04:58:35.875 173 12331.58 99.47 55434.00 88888.00 2007-06-22 04:58:36.000 173 12331.55 99.45 55434.00 88888.00 2007-06-22 04:58:36.125 173 12331.60 99.42 55434.00 88888.00 2007-06-22 04:58:36.250 173 12331.60 99.50 55434.03 88888.00 2007-06-22 04:58:36.375 173 12331.60 99.53 55434.00 88888.00 2007-06-22 04:58:36.500 173 12331.62 99.55 55434.00 88888.00 2007-06-22 04:58:36.625 173 12331.67 99.53 55434.05 88888.00 2007-06-22 04:58:36.750 173 12331.67 99.50 55434.05 88888.00 2007-06-22 04:58:36.875 173 12331.65 99.47 55434.05 88888.00 2007-06-22 04:58:37.000 173 12331.65 99.53 55434.05 88888.00 2007-06-22 04:58:37.125 173 12331.65 99.50 55434.07 88888.00 2007-06-22 04:58:37.250 173 12331.60 99.50 55434.07 88888.00 2007-06-22 04:58:37.375 173 12331.60 99.45 55434.07 88888.00 2007-06-22 04:58:37.500 173 12331.55 99.45 55434.05 88888.00 2007-06-22 04:58:37.625 173 12331.48 99.47 55434.07 88888.00 2007-06-22 04:58:37.750 173 12331.50 99.62 55434.10 88888.00 2007-06-22 04:58:37.875 173 12331.52 99.65 55434.12 88888.00 2007-06-22 04:58:38.000 173 12331.55 99.62 55434.10 88888.00 2007-06-22 04:58:38.125 173 12331.58 99.62 55434.12 88888.00 2007-06-22 04:58:38.250 173 12331.45 99.60 55434.12 88888.00 2007-06-22 04:58:38.375 173 12331.40 99.58 55434.10 88888.00 2007-06-22 04:58:38.500 173 12331.38 99.58 55434.07 88888.00 2007-06-22 04:58:38.625 173 12331.48 99.60 55434.07 88888.00 2007-06-22 04:58:38.750 173 12331.52 99.60 55434.10 88888.00 2007-06-22 04:58:38.875 173 12331.48 99.67 55434.12 88888.00 2007-06-22 04:58:39.000 173 12331.45 99.70 55434.10 88888.00 2007-06-22 04:58:39.125 173 12331.42 99.67 55434.10 88888.00 2007-06-22 04:58:39.250 173 12331.40 99.65 55434.12 88888.00 2007-06-22 04:58:39.375 173 12331.42 99.67 55434.12 88888.00 2007-06-22 04:58:39.500 173 12331.35 99.65 55434.12 88888.00 2007-06-22 04:58:39.625 173 12331.35 99.65 55434.12 88888.00 2007-06-22 04:58:39.750 173 12331.40 99.65 55434.07 88888.00 2007-06-22 04:58:39.875 173 12331.35 99.62 55434.10 88888.00 2007-06-22 04:58:40.000 173 12331.35 99.65 55434.10 88888.00 2007-06-22 04:58:40.125 173 12331.27 99.65 55434.12 88888.00 2007-06-22 04:58:40.250 173 12331.20 99.67 55434.12 88888.00 2007-06-22 04:58:40.375 173 12331.23 99.72 55434.12 88888.00 2007-06-22 04:58:40.500 173 12331.23 99.70 55434.12 88888.00 2007-06-22 04:58:40.625 173 12331.27 99.67 55434.12 88888.00 2007-06-22 04:58:40.750 173 12331.33 99.67 55434.12 88888.00 2007-06-22 04:58:40.875 173 12331.27 99.70 55434.12 88888.00 2007-06-22 04:58:41.000 173 12331.23 99.75 55434.15 88888.00 2007-06-22 04:58:41.125 173 12331.25 99.75 55434.18 88888.00 2007-06-22 04:58:41.250 173 12331.27 99.67 55434.12 88888.00 2007-06-22 04:58:41.375 173 12331.25 99.70 55434.12 88888.00 2007-06-22 04:58:41.500 173 12331.23 99.72 55434.12 88888.00 2007-06-22 04:58:41.625 173 12331.23 99.75 55434.15 88888.00 2007-06-22 04:58:41.750 173 12331.23 99.75 55434.15 88888.00 2007-06-22 04:58:41.875 173 12331.15 99.75 55434.12 88888.00 2007-06-22 04:58:42.000 173 12331.12 99.75 55434.12 88888.00 2007-06-22 04:58:42.125 173 12331.15 99.80 55434.18 88888.00 2007-06-22 04:58:42.250 173 12330.98 99.72 55434.15 88888.00 2007-06-22 04:58:42.375 173 12330.92 99.72 55434.15 88888.00 2007-06-22 04:58:42.500 173 12331.02 99.75 55434.18 88888.00 2007-06-22 04:58:42.625 173 12331.08 99.80 55434.20 88888.00 2007-06-22 04:58:42.750 173 12331.08 99.88 55434.25 88888.00 2007-06-22 04:58:42.875 173 12331.08 99.88 55434.25 88888.00 2007-06-22 04:58:43.000 173 12331.05 99.88 55434.22 88888.00 2007-06-22 04:58:43.125 173 12330.98 99.85 55434.25 88888.00 2007-06-22 04:58:43.250 173 12331.02 99.88 55434.25 88888.00 2007-06-22 04:58:43.375 173 12331.00 99.85 55434.25 88888.00 2007-06-22 04:58:43.500 173 12330.90 99.80 55434.25 88888.00 2007-06-22 04:58:43.625 173 12330.88 99.83 55434.25 88888.00 2007-06-22 04:58:43.750 173 12330.83 99.85 55434.25 88888.00 2007-06-22 04:58:43.875 173 12330.77 99.83 55434.25 88888.00 2007-06-22 04:58:44.000 173 12330.80 99.80 55434.25 88888.00 2007-06-22 04:58:44.125 173 12330.80 99.85 55434.25 88888.00 2007-06-22 04:58:44.250 173 12330.77 99.90 55434.28 88888.00 2007-06-22 04:58:44.375 173 12330.80 99.92 55434.25 88888.00 2007-06-22 04:58:44.500 173 12330.80 99.92 55434.28 88888.00 2007-06-22 04:58:44.625 173 12330.75 99.85 55434.25 88888.00 2007-06-22 04:58:44.750 173 12330.70 99.88 55434.28 88888.00 2007-06-22 04:58:44.875 173 12330.67 99.90 55434.28 88888.00 2007-06-22 04:58:45.000 173 12330.70 99.92 55434.28 88888.00 2007-06-22 04:58:45.125 173 12330.75 99.97 55434.30 88888.00 2007-06-22 04:58:45.250 173 12330.77 99.92 55434.30 88888.00 2007-06-22 04:58:45.375 173 12330.77 99.92 55434.30 88888.00 2007-06-22 04:58:45.500 173 12330.73 99.92 55434.28 88888.00 2007-06-22 04:58:45.625 173 12330.73 99.95 55434.30 88888.00 2007-06-22 04:58:45.750 173 12330.70 99.92 55434.32 88888.00 2007-06-22 04:58:45.875 173 12330.73 99.95 55434.32 88888.00 2007-06-22 04:58:46.000 173 12330.73 99.95 55434.30 88888.00 2007-06-22 04:58:46.125 173 12330.75 99.97 55434.35 88888.00 2007-06-22 04:58:46.250 173 12330.65 99.95 55434.32 88888.00 2007-06-22 04:58:46.375 173 12330.62 99.92 55434.28 88888.00 2007-06-22 04:58:46.500 173 12330.58 99.97 55434.30 88888.00 2007-06-22 04:58:46.625 173 12330.65 99.95 55434.35 88888.00 2007-06-22 04:58:46.750 173 12330.73 99.97 55434.35 88888.00 2007-06-22 04:58:46.875 173 12330.67 99.95 55434.32 88888.00 2007-06-22 04:58:47.000 173 12330.50 100.00 55434.30 88888.00 2007-06-22 04:58:47.125 173 12330.40 100.03 55434.32 88888.00 2007-06-22 04:58:47.250 173 12330.42 99.97 55434.38 88888.00 2007-06-22 04:58:47.375 173 12330.40 99.97 55434.38 88888.00 2007-06-22 04:58:47.500 173 12330.35 100.03 55434.38 88888.00 2007-06-22 04:58:47.625 173 12330.35 100.03 55434.38 88888.00 2007-06-22 04:58:47.750 173 12330.38 100.00 55434.38 88888.00 2007-06-22 04:58:47.875 173 12330.40 99.97 55434.38 88888.00 2007-06-22 04:58:48.000 173 12330.48 99.97 55434.38 88888.00 2007-06-22 04:58:48.125 173 12330.45 100.05 55434.40 88888.00 2007-06-22 04:58:48.250 173 12330.42 100.08 55434.40 88888.00 2007-06-22 04:58:48.375 173 12330.38 100.03 55434.38 88888.00 2007-06-22 04:58:48.500 173 12330.33 100.00 55434.38 88888.00 2007-06-22 04:58:48.625 173 12330.33 100.00 55434.38 88888.00 2007-06-22 04:58:48.750 173 12330.35 100.00 55434.38 88888.00 2007-06-22 04:58:48.875 173 12330.33 100.00 55434.38 88888.00 2007-06-22 04:58:49.000 173 12330.30 100.05 55434.38 88888.00 2007-06-22 04:58:49.125 173 12330.25 100.10 55434.40 88888.00 2007-06-22 04:58:49.250 173 12330.15 100.00 55434.40 88888.00 2007-06-22 04:58:49.375 173 12330.17 100.00 55434.40 88888.00 2007-06-22 04:58:49.500 173 12330.27 100.03 55434.40 88888.00 2007-06-22 04:58:49.625 173 12330.30 100.10 55434.40 88888.00 2007-06-22 04:58:49.750 173 12330.30 100.12 55434.40 88888.00 2007-06-22 04:58:49.875 173 12330.27 100.10 55434.43 88888.00 2007-06-22 04:58:50.000 173 12330.27 100.08 55434.40 88888.00 2007-06-22 04:58:50.125 173 12330.23 100.08 55434.40 88888.00 2007-06-22 04:58:50.250 173 12330.15 100.08 55434.38 88888.00 2007-06-22 04:58:50.375 173 12330.23 100.15 55434.43 88888.00 2007-06-22 04:58:50.500 173 12330.20 100.10 55434.40 88888.00 2007-06-22 04:58:50.625 173 12330.17 100.12 55434.43 88888.00 2007-06-22 04:58:50.750 173 12330.20 100.15 55434.45 88888.00 2007-06-22 04:58:50.875 173 12330.17 100.15 55434.43 88888.00 2007-06-22 04:58:51.000 173 12330.15 100.17 55434.43 88888.00 2007-06-22 04:58:51.125 173 12330.12 100.15 55434.40 88888.00 2007-06-22 04:58:51.250 173 12330.15 100.12 55434.43 88888.00 2007-06-22 04:58:51.375 173 12330.23 100.17 55434.45 88888.00 2007-06-22 04:58:51.500 173 12330.23 100.17 55434.45 88888.00 2007-06-22 04:58:51.625 173 12330.23 100.15 55434.43 88888.00 2007-06-22 04:58:51.750 173 12330.23 100.17 55434.45 88888.00 2007-06-22 04:58:51.875 173 12330.23 100.17 55434.47 88888.00 2007-06-22 04:58:52.000 173 12330.25 100.25 55434.45 88888.00 2007-06-22 04:58:52.125 173 12330.17 100.22 55434.43 88888.00 2007-06-22 04:58:52.250 173 12330.17 100.15 55434.43 88888.00 2007-06-22 04:58:52.375 173 12330.20 100.17 55434.40 88888.00 2007-06-22 04:58:52.500 173 12330.20 100.20 55434.43 88888.00 2007-06-22 04:58:52.625 173 12330.17 100.22 55434.40 88888.00 2007-06-22 04:58:52.750 173 12330.15 100.20 55434.43 88888.00 2007-06-22 04:58:52.875 173 12330.15 100.28 55434.45 88888.00 2007-06-22 04:58:53.000 173 12330.15 100.22 55434.45 88888.00 2007-06-22 04:58:53.125 173 12330.12 100.22 55434.43 88888.00 2007-06-22 04:58:53.250 173 12330.12 100.25 55434.45 88888.00 2007-06-22 04:58:53.375 173 12330.10 100.25 55434.43 88888.00 2007-06-22 04:58:53.500 173 12330.10 100.30 55434.43 88888.00 2007-06-22 04:58:53.625 173 12330.17 100.28 55434.45 88888.00 2007-06-22 04:58:53.750 173 12330.23 100.35 55434.47 88888.00 2007-06-22 04:58:53.875 173 12330.23 100.38 55434.43 88888.00 2007-06-22 04:58:54.000 173 12330.15 100.25 55434.38 88888.00 2007-06-22 04:58:54.125 173 12330.00 100.28 55434.40 88888.00 2007-06-22 04:58:54.250 173 12329.98 100.30 55434.43 88888.00 2007-06-22 04:58:54.375 173 12330.02 100.30 55434.40 88888.00 2007-06-22 04:58:54.500 173 12330.02 100.35 55434.40 88888.00 2007-06-22 04:58:54.625 173 12330.00 100.33 55434.43 88888.00 2007-06-22 04:58:54.750 173 12329.98 100.30 55434.45 88888.00 2007-06-22 04:58:54.875 173 12329.92 100.30 55434.45 88888.00 2007-06-22 04:58:55.000 173 12330.02 100.28 55434.43 88888.00 2007-06-22 04:58:55.125 173 12330.08 100.28 55434.47 88888.00 2007-06-22 04:58:55.250 173 12330.08 100.33 55434.45 88888.00 2007-06-22 04:58:55.375 173 12330.02 100.33 55434.45 88888.00 2007-06-22 04:58:55.500 173 12329.98 100.30 55434.45 88888.00 2007-06-22 04:58:55.625 173 12329.98 100.25 55434.45 88888.00 2007-06-22 04:58:55.750 173 12329.92 100.30 55434.45 88888.00 2007-06-22 04:58:55.875 173 12329.90 100.33 55434.43 88888.00 2007-06-22 04:58:56.000 173 12329.95 100.38 55434.43 88888.00 2007-06-22 04:58:56.125 173 12329.90 100.33 55434.45 88888.00 2007-06-22 04:58:56.250 173 12329.85 100.25 55434.45 88888.00 2007-06-22 04:58:56.375 173 12329.90 100.28 55434.45 88888.00 2007-06-22 04:58:56.500 173 12329.80 100.25 55434.43 88888.00 2007-06-22 04:58:56.625 173 12329.80 100.25 55434.43 88888.00 2007-06-22 04:58:56.750 173 12329.90 100.30 55434.45 88888.00 2007-06-22 04:58:56.875 173 12329.92 100.38 55434.47 88888.00 2007-06-22 04:58:57.000 173 12330.00 100.33 55434.43 88888.00 2007-06-22 04:58:57.125 173 12330.00 100.28 55434.45 88888.00 2007-06-22 04:58:57.250 173 12329.90 100.30 55434.47 88888.00 2007-06-22 04:58:57.375 173 12329.85 100.30 55434.45 88888.00 2007-06-22 04:58:57.500 173 12329.90 100.33 55434.45 88888.00 2007-06-22 04:58:57.625 173 12329.95 100.35 55434.45 88888.00 2007-06-22 04:58:57.750 173 12329.95 100.35 55434.47 88888.00 2007-06-22 04:58:57.875 173 12329.83 100.40 55434.47 88888.00 2007-06-22 04:58:58.000 173 12329.73 100.35 55434.43 88888.00 2007-06-22 04:58:58.125 173 12329.80 100.35 55434.45 88888.00 2007-06-22 04:58:58.250 173 12329.77 100.28 55434.45 88888.00 2007-06-22 04:58:58.375 173 12329.80 100.28 55434.43 88888.00 2007-06-22 04:58:58.500 173 12329.90 100.38 55434.47 88888.00 2007-06-22 04:58:58.625 173 12329.95 100.40 55434.47 88888.00 2007-06-22 04:58:58.750 173 12329.88 100.38 55434.47 88888.00 2007-06-22 04:58:58.875 173 12329.90 100.45 55434.45 88888.00 2007-06-22 04:58:59.000 173 12329.90 100.45 55434.47 88888.00 2007-06-22 04:58:59.125 173 12329.83 100.45 55434.50 88888.00 2007-06-22 04:58:59.250 173 12329.85 100.53 55434.50 88888.00 2007-06-22 04:58:59.375 173 12329.90 100.50 55434.47 88888.00 2007-06-22 04:58:59.500 173 12329.90 100.53 55434.50 88888.00 2007-06-22 04:58:59.625 173 12329.88 100.55 55434.50 88888.00 2007-06-22 04:58:59.750 173 12329.92 100.50 55434.47 88888.00 2007-06-22 04:58:59.875 173 12329.92 100.47 55434.50 88888.00 2007-06-22 04:59:00.000 173 12329.95 100.47 55434.50 88888.00 2007-06-22 04:59:00.125 173 12329.98 100.45 55434.50 88888.00 2007-06-22 04:59:00.250 173 12329.92 100.40 55434.47 88888.00 2007-06-22 04:59:00.375 173 12329.95 100.45 55434.47 88888.00 2007-06-22 04:59:00.500 173 12329.88 100.47 55434.50 88888.00 2007-06-22 04:59:00.625 173 12329.90 100.50 55434.53 88888.00 2007-06-22 04:59:00.750 173 12329.98 100.50 55434.53 88888.00 2007-06-22 04:59:00.875 173 12330.02 100.53 55434.50 88888.00 2007-06-22 04:59:01.000 173 12330.02 100.55 55434.47 88888.00 2007-06-22 04:59:01.125 173 12329.98 100.53 55434.45 88888.00 2007-06-22 04:59:01.250 173 12329.90 100.50 55434.47 88888.00 2007-06-22 04:59:01.375 173 12329.98 100.53 55434.47 88888.00 2007-06-22 04:59:01.500 173 12330.02 100.55 55434.47 88888.00 2007-06-22 04:59:01.625 173 12330.05 100.55 55434.47 88888.00 2007-06-22 04:59:01.750 173 12330.00 100.55 55434.50 88888.00 2007-06-22 04:59:01.875 173 12329.90 100.50 55434.47 88888.00 2007-06-22 04:59:02.000 173 12329.85 100.50 55434.45 88888.00 2007-06-22 04:59:02.125 173 12329.90 100.55 55434.47 88888.00 2007-06-22 04:59:02.250 173 12329.88 100.58 55434.50 88888.00 2007-06-22 04:59:02.375 173 12329.90 100.58 55434.50 88888.00 2007-06-22 04:59:02.500 173 12329.80 100.58 55434.50 88888.00 2007-06-22 04:59:02.625 173 12329.80 100.60 55434.50 88888.00 2007-06-22 04:59:02.750 173 12329.88 100.58 55434.50 88888.00 2007-06-22 04:59:02.875 173 12329.80 100.53 55434.47 88888.00 2007-06-22 04:59:03.000 173 12329.77 100.55 55434.47 88888.00 2007-06-22 04:59:03.125 173 12329.85 100.60 55434.50 88888.00 2007-06-22 04:59:03.250 173 12329.85 100.58 55434.50 88888.00 2007-06-22 04:59:03.375 173 12329.85 100.58 55434.50 88888.00 2007-06-22 04:59:03.500 173 12329.90 100.60 55434.47 88888.00 2007-06-22 04:59:03.625 173 12329.90 100.58 55434.47 88888.00 2007-06-22 04:59:03.750 173 12329.88 100.53 55434.50 88888.00 2007-06-22 04:59:03.875 173 12329.83 100.55 55434.47 88888.00 2007-06-22 04:59:04.000 173 12329.73 100.50 55434.45 88888.00 2007-06-22 04:59:04.125 173 12329.80 100.55 55434.50 88888.00 2007-06-22 04:59:04.250 173 12329.80 100.60 55434.53 88888.00 2007-06-22 04:59:04.375 173 12329.83 100.65 55434.50 88888.00 2007-06-22 04:59:04.500 173 12329.80 100.60 55434.50 88888.00 2007-06-22 04:59:04.625 173 12329.80 100.62 55434.47 88888.00 2007-06-22 04:59:04.750 173 12329.77 100.65 55434.47 88888.00 2007-06-22 04:59:04.875 173 12329.77 100.65 55434.50 88888.00 2007-06-22 04:59:05.000 173 12329.80 100.67 55434.53 88888.00 2007-06-22 04:59:05.125 173 12329.77 100.65 55434.50 88888.00 2007-06-22 04:59:05.250 173 12329.77 100.58 55434.50 88888.00 2007-06-22 04:59:05.375 173 12329.83 100.62 55434.53 88888.00 2007-06-22 04:59:05.500 173 12329.73 100.62 55434.53 88888.00 2007-06-22 04:59:05.625 173 12329.73 100.62 55434.55 88888.00 2007-06-22 04:59:05.750 173 12329.77 100.65 55434.55 88888.00 2007-06-22 04:59:05.875 173 12329.75 100.70 55434.55 88888.00 2007-06-22 04:59:06.000 173 12329.73 100.70 55434.55 88888.00 2007-06-22 04:59:06.125 173 12329.70 100.70 55434.55 88888.00 2007-06-22 04:59:06.250 173 12329.73 100.62 55434.50 88888.00 2007-06-22 04:59:06.375 173 12329.80 100.62 55434.50 88888.00 2007-06-22 04:59:06.500 173 12329.80 100.70 55434.53 88888.00 2007-06-22 04:59:06.625 173 12329.80 100.72 55434.55 88888.00 2007-06-22 04:59:06.750 173 12329.77 100.70 55434.55 88888.00 2007-06-22 04:59:06.875 173 12329.80 100.70 55434.57 88888.00 2007-06-22 04:59:07.000 173 12329.80 100.65 55434.55 88888.00 2007-06-22 04:59:07.125 173 12329.75 100.62 55434.55 88888.00 2007-06-22 04:59:07.250 173 12329.73 100.65 55434.55 88888.00 2007-06-22 04:59:07.375 173 12329.83 100.75 55434.60 88888.00 2007-06-22 04:59:07.500 173 12329.80 100.72 55434.57 88888.00 2007-06-22 04:59:07.625 173 12329.75 100.70 55434.55 88888.00 2007-06-22 04:59:07.750 173 12329.70 100.70 55434.53 88888.00 2007-06-22 04:59:07.875 173 12329.73 100.70 55434.55 88888.00 2007-06-22 04:59:08.000 173 12329.75 100.75 55434.55 88888.00 2007-06-22 04:59:08.125 173 12329.77 100.75 55434.57 88888.00 2007-06-22 04:59:08.250 173 12329.75 100.72 55434.55 88888.00 2007-06-22 04:59:08.375 173 12329.73 100.75 55434.53 88888.00 2007-06-22 04:59:08.500 173 12329.77 100.85 55434.53 88888.00 2007-06-22 04:59:08.625 173 12329.75 100.80 55434.50 88888.00 2007-06-22 04:59:08.750 173 12329.70 100.80 55434.55 88888.00 2007-06-22 04:59:08.875 173 12329.70 100.80 55434.55 88888.00 2007-06-22 04:59:09.000 173 12329.65 100.78 55434.53 88888.00 2007-06-22 04:59:09.125 173 12329.65 100.85 55434.55 88888.00 2007-06-22 04:59:09.250 173 12329.70 100.92 55434.55 88888.00 2007-06-22 04:59:09.375 173 12329.67 100.90 55434.55 88888.00 2007-06-22 04:59:09.500 173 12329.62 100.83 55434.55 88888.00 2007-06-22 04:59:09.625 173 12329.65 100.85 55434.55 88888.00 2007-06-22 04:59:09.750 173 12329.65 100.88 55434.55 88888.00 2007-06-22 04:59:09.875 173 12329.60 100.90 55434.50 88888.00 2007-06-22 04:59:10.000 173 12329.73 101.00 55434.55 88888.00 2007-06-22 04:59:10.125 173 12329.75 100.97 55434.57 88888.00 2007-06-22 04:59:10.250 173 12329.73 100.92 55434.55 88888.00 2007-06-22 04:59:10.375 173 12329.75 100.97 55434.55 88888.00 2007-06-22 04:59:10.500 173 12329.73 100.97 55434.57 88888.00 2007-06-22 04:59:10.625 173 12329.77 100.97 55434.60 88888.00 2007-06-22 04:59:10.750 173 12329.85 101.00 55434.57 88888.00 2007-06-22 04:59:10.875 173 12329.80 101.00 55434.60 88888.00 2007-06-22 04:59:11.000 173 12329.77 101.03 55434.55 88888.00 2007-06-22 04:59:11.125 173 12329.75 101.03 55434.60 88888.00 2007-06-22 04:59:11.250 173 12329.73 101.05 55434.55 88888.00 2007-06-22 04:59:11.375 173 12329.73 101.10 55434.55 88888.00 2007-06-22 04:59:11.500 173 12329.75 101.12 55434.60 88888.00 2007-06-22 04:59:11.625 173 12329.75 101.12 55434.60 88888.00 2007-06-22 04:59:11.750 173 12329.80 101.08 55434.60 88888.00 2007-06-22 04:59:11.875 173 12329.83 101.10 55434.57 88888.00 2007-06-22 04:59:12.000 173 12329.75 101.08 55434.55 88888.00 2007-06-22 04:59:12.125 173 12329.70 101.17 55434.60 88888.00 2007-06-22 04:59:12.250 173 12329.70 101.22 55434.65 88888.00 2007-06-22 04:59:12.375 173 12329.73 101.15 55434.60 88888.00 2007-06-22 04:59:12.500 173 12329.73 101.15 55434.57 88888.00 2007-06-22 04:59:12.625 173 12329.75 101.20 55434.57 88888.00 2007-06-22 04:59:12.750 173 12329.73 101.15 55434.57 88888.00 2007-06-22 04:59:12.875 173 12329.70 101.08 55434.53 88888.00 2007-06-22 04:59:13.000 173 12329.73 101.17 55434.57 88888.00 2007-06-22 04:59:13.125 173 12329.75 101.22 55434.57 88888.00 2007-06-22 04:59:13.250 173 12329.70 101.20 55434.57 88888.00 2007-06-22 04:59:13.375 173 12329.67 101.17 55434.55 88888.00 2007-06-22 04:59:13.500 173 12329.67 101.17 55434.57 88888.00 2007-06-22 04:59:13.625 173 12329.73 101.20 55434.57 88888.00 2007-06-22 04:59:13.750 173 12329.67 101.25 55434.57 88888.00 2007-06-22 04:59:13.875 173 12329.67 101.30 55434.60 88888.00 2007-06-22 04:59:14.000 173 12329.65 101.35 55434.62 88888.00 2007-06-22 04:59:14.125 173 12329.62 101.35 55434.60 88888.00 2007-06-22 04:59:14.250 173 12329.55 101.25 55434.60 88888.00 2007-06-22 04:59:14.375 173 12329.70 101.35 55434.62 88888.00 2007-06-22 04:59:14.500 173 12329.73 101.33 55434.65 88888.00 2007-06-22 04:59:14.625 173 12329.70 101.25 55434.62 88888.00 2007-06-22 04:59:14.750 173 12329.62 101.28 55434.62 88888.00 2007-06-22 04:59:14.875 173 12329.62 101.28 55434.62 88888.00 2007-06-22 04:59:15.000 173 12329.65 101.33 55434.62 88888.00 2007-06-22 04:59:15.125 173 12329.62 101.33 55434.62 88888.00 2007-06-22 04:59:15.250 173 12329.55 101.30 55434.62 88888.00 2007-06-22 04:59:15.375 173 12329.45 101.25 55434.60 88888.00 2007-06-22 04:59:15.500 173 12329.38 101.30 55434.62 88888.00 2007-06-22 04:59:15.625 173 12329.40 101.40 55434.65 88888.00 2007-06-22 04:59:15.750 173 12329.45 101.42 55434.65 88888.00 2007-06-22 04:59:15.875 173 12329.38 101.38 55434.62 88888.00 2007-06-22 04:59:16.000 173 12329.38 101.38 55434.60 88888.00 2007-06-22 04:59:16.125 173 12329.35 101.38 55434.62 88888.00 2007-06-22 04:59:16.250 173 12329.38 101.40 55434.65 88888.00 2007-06-22 04:59:16.375 173 12329.38 101.42 55434.62 88888.00 2007-06-22 04:59:16.500 173 12329.38 101.45 55434.68 88888.00 2007-06-22 04:59:16.625 173 12329.45 101.47 55434.68 88888.00 2007-06-22 04:59:16.750 173 12329.48 101.47 55434.72 88888.00 2007-06-22 04:59:16.875 173 12329.42 101.47 55434.68 88888.00 2007-06-22 04:59:17.000 173 12329.40 101.50 55434.70 88888.00 2007-06-22 04:59:17.125 173 12329.35 101.50 55434.72 88888.00 2007-06-22 04:59:17.250 173 12329.35 101.47 55434.70 88888.00 2007-06-22 04:59:17.375 173 12329.38 101.50 55434.70 88888.00 2007-06-22 04:59:17.500 173 12329.27 101.47 55434.72 88888.00 2007-06-22 04:59:17.625 173 12329.23 101.47 55434.68 88888.00 2007-06-22 04:59:17.750 173 12329.23 101.50 55434.68 88888.00 2007-06-22 04:59:17.875 173 12329.27 101.55 55434.72 88888.00 2007-06-22 04:59:18.000 173 12329.30 101.60 55434.70 88888.00 2007-06-22 04:59:18.125 173 12329.20 101.53 55434.68 88888.00 2007-06-22 04:59:18.250 173 12329.15 101.55 55434.70 88888.00 2007-06-22 04:59:18.375 173 12329.27 101.60 55434.75 88888.00 2007-06-22 04:59:18.500 173 12329.23 101.60 55434.72 88888.00 2007-06-22 04:59:18.625 173 12329.15 101.60 55434.70 88888.00 2007-06-22 04:59:18.750 173 12329.17 101.60 55434.70 88888.00 2007-06-22 04:59:18.875 173 12329.20 101.60 55434.70 88888.00 2007-06-22 04:59:19.000 173 12329.27 101.65 55434.70 88888.00 2007-06-22 04:59:19.125 173 12329.33 101.62 55434.70 88888.00 2007-06-22 04:59:19.250 173 12329.17 101.60 55434.70 88888.00 2007-06-22 04:59:19.375 173 12329.10 101.58 55434.68 88888.00 2007-06-22 04:59:19.500 173 12329.02 101.58 55434.68 88888.00 2007-06-22 04:59:19.625 173 12329.17 101.67 55434.72 88888.00 2007-06-22 04:59:19.750 173 12329.30 101.72 55434.72 88888.00 2007-06-22 04:59:19.875 173 12329.25 101.70 55434.70 88888.00 2007-06-22 04:59:20.000 173 12329.20 101.62 55434.70 88888.00 2007-06-22 04:59:20.125 173 12329.20 101.65 55434.75 88888.00 2007-06-22 04:59:20.250 173 12329.20 101.65 55434.78 88888.00 2007-06-22 04:59:20.375 173 12329.15 101.67 55434.72 88888.00 2007-06-22 04:59:20.500 173 12329.10 101.70 55434.72 88888.00 2007-06-22 04:59:20.625 173 12329.08 101.75 55434.78 88888.00 2007-06-22 04:59:20.750 173 12329.02 101.72 55434.72 88888.00 2007-06-22 04:59:20.875 173 12329.02 101.75 55434.72 88888.00 2007-06-22 04:59:21.000 173 12329.08 101.70 55434.68 88888.00 2007-06-22 04:59:21.125 173 12329.08 101.72 55434.70 88888.00 2007-06-22 04:59:21.250 173 12329.00 101.75 55434.72 88888.00 2007-06-22 04:59:21.375 173 12329.08 101.80 55434.72 88888.00 2007-06-22 04:59:21.500 173 12329.10 101.80 55434.70 88888.00 2007-06-22 04:59:21.625 173 12329.10 101.80 55434.70 88888.00 2007-06-22 04:59:21.750 173 12329.12 101.78 55434.70 88888.00 2007-06-22 04:59:21.875 173 12329.15 101.83 55434.72 88888.00 2007-06-22 04:59:22.000 173 12329.17 101.88 55434.72 88888.00 2007-06-22 04:59:22.125 173 12329.10 101.83 55434.72 88888.00 2007-06-22 04:59:22.250 173 12328.98 101.78 55434.72 88888.00 2007-06-22 04:59:22.375 173 12329.08 101.80 55434.70 88888.00 2007-06-22 04:59:22.500 173 12329.02 101.80 55434.68 88888.00 2007-06-22 04:59:22.625 173 12328.98 101.83 55434.72 88888.00 2007-06-22 04:59:22.750 173 12328.95 101.80 55434.70 88888.00 2007-06-22 04:59:22.875 173 12329.05 101.83 55434.70 88888.00 2007-06-22 04:59:23.000 173 12329.10 101.90 55434.70 88888.00 2007-06-22 04:59:23.125 173 12329.05 101.97 55434.72 88888.00 2007-06-22 04:59:23.250 173 12328.98 101.88 55434.72 88888.00 2007-06-22 04:59:23.375 173 12328.92 101.83 55434.70 88888.00 2007-06-22 04:59:23.500 173 12328.95 101.88 55434.68 88888.00 2007-06-22 04:59:23.625 173 12329.00 101.95 55434.75 88888.00 2007-06-22 04:59:23.750 173 12329.00 102.00 55434.75 88888.00 2007-06-22 04:59:23.875 173 12328.98 101.97 55434.78 88888.00 2007-06-22 04:59:24.000 173 12328.90 101.90 55434.72 88888.00 2007-06-22 04:59:24.125 173 12328.92 101.90 55434.72 88888.00 2007-06-22 04:59:24.250 173 12328.95 101.92 55434.78 88888.00 2007-06-22 04:59:24.375 173 12328.98 101.92 55434.72 88888.00 2007-06-22 04:59:24.500 173 12328.98 101.92 55434.72 88888.00 2007-06-22 04:59:24.625 173 12329.00 101.97 55434.75 88888.00 2007-06-22 04:59:24.750 173 12328.95 101.97 55434.75 88888.00 2007-06-22 04:59:24.875 173 12328.92 102.00 55434.72 88888.00 2007-06-22 04:59:25.000 173 12328.92 101.92 55434.70 88888.00 2007-06-22 04:59:25.125 173 12329.05 101.95 55434.75 88888.00 2007-06-22 04:59:25.250 173 12329.00 102.08 55434.75 88888.00 2007-06-22 04:59:25.375 173 12328.95 102.10 55434.78 88888.00 2007-06-22 04:59:25.500 173 12328.95 102.10 55434.75 88888.00 2007-06-22 04:59:25.625 173 12328.90 102.05 55434.72 88888.00 2007-06-22 04:59:25.750 173 12328.92 102.05 55434.70 88888.00 2007-06-22 04:59:25.875 173 12328.98 102.05 55434.75 88888.00 2007-06-22 04:59:26.000 173 12329.00 102.05 55434.72 88888.00 2007-06-22 04:59:26.125 173 12328.95 101.95 55434.68 88888.00 2007-06-22 04:59:26.250 173 12328.95 102.03 55434.70 88888.00 2007-06-22 04:59:26.375 173 12328.98 102.10 55434.68 88888.00 2007-06-22 04:59:26.500 173 12328.92 102.08 55434.68 88888.00 2007-06-22 04:59:26.625 173 12328.98 102.10 55434.70 88888.00 2007-06-22 04:59:26.750 173 12328.98 102.12 55434.72 88888.00 2007-06-22 04:59:26.875 173 12329.00 102.12 55434.72 88888.00 2007-06-22 04:59:27.000 173 12329.00 102.10 55434.70 88888.00 2007-06-22 04:59:27.125 173 12328.98 102.08 55434.70 88888.00 2007-06-22 04:59:27.250 173 12328.95 102.08 55434.70 88888.00 2007-06-22 04:59:27.375 173 12328.98 102.10 55434.68 88888.00 2007-06-22 04:59:27.500 173 12328.98 102.15 55434.68 88888.00 2007-06-22 04:59:27.625 173 12328.92 102.12 55434.68 88888.00 2007-06-22 04:59:27.750 173 12328.95 102.12 55434.72 88888.00 2007-06-22 04:59:27.875 173 12328.98 102.12 55434.70 88888.00 2007-06-22 04:59:28.000 173 12329.02 102.10 55434.68 88888.00 2007-06-22 04:59:28.125 173 12329.00 102.12 55434.65 88888.00 2007-06-22 04:59:28.250 173 12329.02 102.12 55434.65 88888.00 2007-06-22 04:59:28.375 173 12329.05 102.15 55434.68 88888.00 2007-06-22 04:59:28.500 173 12329.05 102.15 55434.65 88888.00 2007-06-22 04:59:28.625 173 12329.08 102.12 55434.60 88888.00 2007-06-22 04:59:28.750 173 12329.08 102.15 55434.60 88888.00 2007-06-22 04:59:28.875 173 12329.15 102.15 55434.65 88888.00 2007-06-22 04:59:29.000 173 12329.20 102.12 55434.65 88888.00 2007-06-22 04:59:29.125 173 12329.15 102.10 55434.60 88888.00 2007-06-22 04:59:29.250 173 12329.10 102.10 55434.62 88888.00 2007-06-22 04:59:29.375 173 12329.15 102.10 55434.57 88888.00 2007-06-22 04:59:29.500 173 12329.10 102.12 55434.62 88888.00 2007-06-22 04:59:29.625 173 12329.10 102.15 55434.62 88888.00 2007-06-22 04:59:29.750 173 12329.05 102.12 55434.60 88888.00 2007-06-22 04:59:29.875 173 12329.12 102.15 55434.57 88888.00 2007-06-22 04:59:30.000 173 12329.20 102.12 55434.57 88888.00 2007-06-22 04:59:30.125 173 12329.15 102.10 55434.55 88888.00 2007-06-22 04:59:30.250 173 12329.17 102.10 55434.57 88888.00 2007-06-22 04:59:30.375 173 12329.25 102.15 55434.57 88888.00 2007-06-22 04:59:30.500 173 12329.25 102.10 55434.57 88888.00 2007-06-22 04:59:30.625 173 12329.27 102.12 55434.55 88888.00 2007-06-22 04:59:30.750 173 12329.30 102.10 55434.55 88888.00 2007-06-22 04:59:30.875 173 12329.23 102.08 55434.57 88888.00 2007-06-22 04:59:31.000 173 12329.20 102.10 55434.55 88888.00 2007-06-22 04:59:31.125 173 12329.23 102.12 55434.53 88888.00 2007-06-22 04:59:31.250 173 12329.23 102.08 55434.53 88888.00 2007-06-22 04:59:31.375 173 12329.33 102.03 55434.53 88888.00 2007-06-22 04:59:31.500 173 12329.48 102.05 55434.53 88888.00 2007-06-22 04:59:31.625 173 12329.52 102.08 55434.55 88888.00 2007-06-22 04:59:31.750 173 12329.48 102.03 55434.50 88888.00 2007-06-22 04:59:31.875 173 12329.45 102.08 55434.55 88888.00 2007-06-22 04:59:32.000 173 12329.42 102.12 55434.53 88888.00 2007-06-22 04:59:32.125 173 12329.42 102.08 55434.53 88888.00 2007-06-22 04:59:32.250 173 12329.38 102.00 55434.47 88888.00 2007-06-22 04:59:32.375 173 12329.33 101.97 55434.50 88888.00 2007-06-22 04:59:32.500 173 12329.38 102.00 55434.50 88888.00 2007-06-22 04:59:32.625 173 12329.40 101.97 55434.50 88888.00 2007-06-22 04:59:32.750 173 12329.45 102.00 55434.53 88888.00 2007-06-22 04:59:32.875 173 12329.45 102.00 55434.47 88888.00 2007-06-22 04:59:33.000 173 12329.42 101.97 55434.45 88888.00 2007-06-22 04:59:33.125 173 12329.40 101.95 55434.45 88888.00 2007-06-22 04:59:33.250 173 12329.38 101.92 55434.47 88888.00 2007-06-22 04:59:33.375 173 12329.45 101.92 55434.45 88888.00 2007-06-22 04:59:33.500 173 12329.48 101.90 55434.45 88888.00 2007-06-22 04:59:33.625 173 12329.50 101.90 55434.45 88888.00 2007-06-22 04:59:33.750 173 12329.45 101.85 55434.45 88888.00 2007-06-22 04:59:33.875 173 12329.45 101.80 55434.43 88888.00 2007-06-22 04:59:34.000 173 12329.52 101.80 55434.40 88888.00 2007-06-22 04:59:34.125 173 12329.55 101.83 55434.43 88888.00 2007-06-22 04:59:34.250 173 12329.50 101.78 55434.43 88888.00 2007-06-22 04:59:34.375 173 12329.52 101.75 55434.40 88888.00 2007-06-22 04:59:34.500 173 12329.60 101.78 55434.40 88888.00 2007-06-22 04:59:34.625 173 12329.62 101.88 55434.43 88888.00 2007-06-22 04:59:34.750 173 12329.58 101.80 55434.43 88888.00 2007-06-22 04:59:34.875 173 12329.58 101.75 55434.40 88888.00 2007-06-22 04:59:35.000 173 12329.55 101.65 55434.40 88888.00 2007-06-22 04:59:35.125 173 12329.50 101.58 55434.40 88888.00 2007-06-22 04:59:35.250 173 12329.50 101.55 55434.38 88888.00 2007-06-22 04:59:35.375 173 12329.55 101.55 55434.38 88888.00 2007-06-22 04:59:35.500 173 12329.58 101.53 55434.35 88888.00 2007-06-22 04:59:35.625 173 12329.58 101.50 55434.35 88888.00 2007-06-22 04:59:35.750 173 12329.60 101.50 55434.35 88888.00 2007-06-22 04:59:35.875 173 12329.62 101.50 55434.38 88888.00 2007-06-22 04:59:36.000 173 12329.55 101.45 55434.38 88888.00 2007-06-22 04:59:36.125 173 12329.58 101.45 55434.40 88888.00 2007-06-22 04:59:36.250 173 12329.62 101.40 55434.35 88888.00 2007-06-22 04:59:36.375 173 12329.60 101.38 55434.35 88888.00 2007-06-22 04:59:36.500 173 12329.55 101.38 55434.35 88888.00 2007-06-22 04:59:36.625 173 12329.55 101.30 55434.32 88888.00 2007-06-22 04:59:36.750 173 12329.65 101.28 55434.32 88888.00 2007-06-22 04:59:36.875 173 12329.67 101.30 55434.35 88888.00 2007-06-22 04:59:37.000 173 12329.65 101.28 55434.32 88888.00 2007-06-22 04:59:37.125 173 12329.70 101.25 55434.32 88888.00 2007-06-22 04:59:37.250 173 12329.65 101.17 55434.30 88888.00 2007-06-22 04:59:37.375 173 12329.65 101.20 55434.30 88888.00 2007-06-22 04:59:37.500 173 12329.65 101.15 55434.30 88888.00 2007-06-22 04:59:37.625 173 12329.67 101.10 55434.30 88888.00 2007-06-22 04:59:37.750 173 12329.70 101.03 55434.30 88888.00 2007-06-22 04:59:37.875 173 12329.67 101.00 55434.30 88888.00 2007-06-22 04:59:38.000 173 12329.70 101.00 55434.22 88888.00 2007-06-22 04:59:38.125 173 12329.77 100.95 55434.20 88888.00 2007-06-22 04:59:38.250 173 12329.77 100.90 55434.22 88888.00 2007-06-22 04:59:38.375 173 12329.83 100.88 55434.25 88888.00 2007-06-22 04:59:38.500 173 12329.83 100.88 55434.28 88888.00 2007-06-22 04:59:38.625 173 12329.83 100.88 55434.25 88888.00 2007-06-22 04:59:38.750 173 12329.83 100.85 55434.25 88888.00 2007-06-22 04:59:38.875 173 12329.88 100.80 55434.25 88888.00 2007-06-22 04:59:39.000 173 12329.90 100.72 55434.20 88888.00 2007-06-22 04:59:39.125 173 12329.95 100.70 55434.20 88888.00 2007-06-22 04:59:39.250 173 12329.83 100.65 55434.20 88888.00 2007-06-22 04:59:39.375 173 12329.83 100.65 55434.18 88888.00 2007-06-22 04:59:39.500 173 12329.88 100.62 55434.20 88888.00 2007-06-22 04:59:39.625 173 12329.92 100.65 55434.20 88888.00 2007-06-22 04:59:39.750 173 12329.98 100.58 55434.18 88888.00 2007-06-22 04:59:39.875 173 12329.95 100.53 55434.18 88888.00 2007-06-22 04:59:40.000 173 12329.95 100.50 55434.18 88888.00 2007-06-22 04:59:40.125 173 12329.92 100.53 55434.20 88888.00 2007-06-22 04:59:40.250 173 12330.00 100.47 55434.22 88888.00 2007-06-22 04:59:40.375 173 12330.05 100.42 55434.18 88888.00 2007-06-22 04:59:40.500 173 12330.02 100.38 55434.18 88888.00 2007-06-22 04:59:40.625 173 12329.90 100.30 55434.18 88888.00 2007-06-22 04:59:40.750 173 12329.90 100.22 55434.15 88888.00 2007-06-22 04:59:40.875 173 12330.00 100.22 55434.18 88888.00 2007-06-22 04:59:41.000 173 12330.10 100.28 55434.20 88888.00 2007-06-22 04:59:41.125 173 12330.02 100.25 55434.22 88888.00 2007-06-22 04:59:41.250 173 12329.98 100.12 55434.18 88888.00 2007-06-22 04:59:41.375 173 12330.00 100.08 55434.15 88888.00 2007-06-22 04:59:41.500 173 12330.08 100.03 55434.12 88888.00 2007-06-22 04:59:41.625 173 12330.10 100.03 55434.10 88888.00 2007-06-22 04:59:41.750 173 12330.08 100.03 55434.07 88888.00 2007-06-22 04:59:41.875 173 12330.10 99.97 55434.07 88888.00 2007-06-22 04:59:42.000 173 12330.20 99.90 55434.07 88888.00 2007-06-22 04:59:42.125 173 12330.20 99.88 55434.07 88888.00 2007-06-22 04:59:42.250 173 12330.15 99.83 55434.07 88888.00 2007-06-22 04:59:42.375 173 12330.25 99.85 55434.07 88888.00 2007-06-22 04:59:42.500 173 12330.30 99.83 55434.07 88888.00 2007-06-22 04:59:42.625 173 12330.33 99.80 55434.07 88888.00 2007-06-22 04:59:42.750 173 12330.33 99.75 55434.07 88888.00 2007-06-22 04:59:42.875 173 12330.27 99.62 55434.05 88888.00 2007-06-22 04:59:43.000 173 12330.35 99.62 55434.05 88888.00 2007-06-22 04:59:43.125 173 12330.35 99.62 55434.05 88888.00 2007-06-22 04:59:43.250 173 12330.30 99.60 55434.00 88888.00 2007-06-22 04:59:43.375 173 12330.27 99.53 55434.00 88888.00 2007-06-22 04:59:43.500 173 12330.25 99.45 55433.97 88888.00 2007-06-22 04:59:43.625 173 12330.30 99.40 55433.97 88888.00 2007-06-22 04:59:43.750 173 12330.35 99.47 55433.97 88888.00 2007-06-22 04:59:43.875 173 12330.35 99.47 55433.97 88888.00 2007-06-22 04:59:44.000 173 12330.40 99.45 55434.00 88888.00 2007-06-22 04:59:44.125 173 12330.45 99.40 55434.03 88888.00 2007-06-22 04:59:44.250 173 12330.42 99.33 55434.00 88888.00 2007-06-22 04:59:44.375 173 12330.52 99.30 55434.03 88888.00 2007-06-22 04:59:44.500 173 12330.58 99.28 55434.03 88888.00 2007-06-22 04:59:44.625 173 12330.62 99.28 55434.03 88888.00 2007-06-22 04:59:44.750 173 12330.58 99.25 55434.00 88888.00 2007-06-22 04:59:44.875 173 12330.50 99.22 55433.95 88888.00 2007-06-22 04:59:45.000 173 12330.50 99.22 55433.93 88888.00 2007-06-22 04:59:45.125 173 12330.48 99.15 55433.97 88888.00 2007-06-22 04:59:45.250 173 12330.52 99.10 55433.95 88888.00 2007-06-22 04:59:45.375 173 12330.62 99.05 55433.93 88888.00 2007-06-22 04:59:45.500 173 12330.60 99.03 55433.95 88888.00 2007-06-22 04:59:45.625 173 12330.60 99.00 55433.95 88888.00 2007-06-22 04:59:45.750 173 12330.60 98.92 55433.90 88888.00 2007-06-22 04:59:45.875 173 12330.62 98.90 55433.90 88888.00 2007-06-22 04:59:46.000 173 12330.67 98.92 55433.90 88888.00 2007-06-22 04:59:46.125 173 12330.67 98.90 55433.90 88888.00 2007-06-22 04:59:46.250 173 12330.67 98.85 55433.90 88888.00 2007-06-22 04:59:46.375 173 12330.62 98.83 55433.90 88888.00 2007-06-22 04:59:46.500 173 12330.60 98.75 55433.90 88888.00 2007-06-22 04:59:46.625 173 12330.67 98.78 55433.90 88888.00 2007-06-22 04:59:46.750 173 12330.77 98.72 55433.93 88888.00 2007-06-22 04:59:46.875 173 12330.83 98.67 55433.90 88888.00 2007-06-22 04:59:47.000 173 12330.85 98.60 55433.90 88888.00 2007-06-22 04:59:47.125 173 12330.85 98.60 55433.88 88888.00 2007-06-22 04:59:47.250 173 12330.85 98.60 55433.90 88888.00 2007-06-22 04:59:47.375 173 12330.85 98.62 55433.88 88888.00 2007-06-22 04:59:47.500 173 12330.83 98.58 55433.88 88888.00 2007-06-22 04:59:47.625 173 12330.88 98.47 55433.85 88888.00 2007-06-22 04:59:47.750 173 12330.92 98.47 55433.85 88888.00 2007-06-22 04:59:47.875 173 12330.92 98.45 55433.85 88888.00 2007-06-22 04:59:48.000 173 12330.92 98.40 55433.82 88888.00 2007-06-22 04:59:48.125 173 12331.02 98.42 55433.85 88888.00 2007-06-22 04:59:48.250 173 12330.95 98.38 55433.85 88888.00 2007-06-22 04:59:48.375 173 12331.00 98.38 55433.85 88888.00 2007-06-22 04:59:48.500 173 12331.05 98.40 55433.85 88888.00 2007-06-22 04:59:48.625 173 12331.05 98.40 55433.85 88888.00 2007-06-22 04:59:48.750 173 12331.00 98.33 55433.82 88888.00 2007-06-22 04:59:48.875 173 12330.98 98.30 55433.82 88888.00 2007-06-22 04:59:49.000 173 12331.05 98.30 55433.82 88888.00 2007-06-22 04:59:49.125 173 12331.00 98.28 55433.85 88888.00 2007-06-22 04:59:49.250 173 12331.00 98.22 55433.85 88888.00 2007-06-22 04:59:49.375 173 12331.05 98.15 55433.80 88888.00 2007-06-22 04:59:49.500 173 12331.05 98.20 55433.82 88888.00 2007-06-22 04:59:49.625 173 12331.05 98.20 55433.88 88888.00 2007-06-22 04:59:49.750 173 12331.12 98.20 55433.88 88888.00 2007-06-22 04:59:49.875 173 12331.23 98.12 55433.85 88888.00 2007-06-22 04:59:50.000 173 12331.17 98.08 55433.82 88888.00 2007-06-22 04:59:50.125 173 12331.17 98.10 55433.88 88888.00 2007-06-22 04:59:50.250 173 12331.15 98.10 55433.88 88888.00 2007-06-22 04:59:50.375 173 12331.25 98.10 55433.82 88888.00 2007-06-22 04:59:50.500 173 12331.17 98.03 55433.80 88888.00 2007-06-22 04:59:50.625 173 12331.15 98.03 55433.82 88888.00 2007-06-22 04:59:50.750 173 12331.23 98.03 55433.82 88888.00 2007-06-22 04:59:50.875 173 12331.27 98.05 55433.88 88888.00 2007-06-22 04:59:51.000 173 12331.35 98.05 55433.85 88888.00 2007-06-22 04:59:51.125 173 12331.35 98.03 55433.85 88888.00 2007-06-22 04:59:51.250 173 12331.30 97.95 55433.85 88888.00 2007-06-22 04:59:51.375 173 12331.27 97.90 55433.82 88888.00 2007-06-22 04:59:51.500 173 12331.30 97.88 55433.85 88888.00 2007-06-22 04:59:51.625 173 12331.35 97.90 55433.88 88888.00 2007-06-22 04:59:51.750 173 12331.42 97.92 55433.88 88888.00 2007-06-22 04:59:51.875 173 12331.40 97.92 55433.88 88888.00 2007-06-22 04:59:52.000 173 12331.33 97.88 55433.85 88888.00 2007-06-22 04:59:52.125 173 12331.23 97.88 55433.88 88888.00 2007-06-22 04:59:52.250 173 12331.20 97.88 55433.85 88888.00 2007-06-22 04:59:52.375 173 12331.27 97.90 55433.85 88888.00 2007-06-22 04:59:52.500 173 12331.38 97.90 55433.88 88888.00 2007-06-22 04:59:52.625 173 12331.30 97.85 55433.85 88888.00 2007-06-22 04:59:52.750 173 12331.25 97.80 55433.85 88888.00 2007-06-22 04:59:52.875 173 12331.25 97.80 55433.85 88888.00 2007-06-22 04:59:53.000 173 12331.27 97.80 55433.82 88888.00 2007-06-22 04:59:53.125 173 12331.25 97.78 55433.82 88888.00 2007-06-22 04:59:53.250 173 12331.23 97.78 55433.82 88888.00 2007-06-22 04:59:53.375 173 12331.27 97.78 55433.88 88888.00 2007-06-22 04:59:53.500 173 12331.30 97.75 55433.88 88888.00 2007-06-22 04:59:53.625 173 12331.25 97.70 55433.88 88888.00 2007-06-22 04:59:53.750 173 12331.27 97.72 55433.90 88888.00 2007-06-22 04:59:53.875 173 12331.27 97.75 55433.88 88888.00 2007-06-22 04:59:54.000 173 12331.30 97.72 55433.88 88888.00 2007-06-22 04:59:54.125 173 12331.27 97.70 55433.93 88888.00 2007-06-22 04:59:54.250 173 12331.27 97.70 55433.90 88888.00 2007-06-22 04:59:54.375 173 12331.30 97.72 55433.90 88888.00 2007-06-22 04:59:54.500 173 12331.30 97.70 55433.90 88888.00 2007-06-22 04:59:54.625 173 12331.27 97.70 55433.95 88888.00 2007-06-22 04:59:54.750 173 12331.25 97.67 55433.93 88888.00 2007-06-22 04:59:54.875 173 12331.25 97.67 55433.93 88888.00 2007-06-22 04:59:55.000 173 12331.27 97.65 55433.93 88888.00 2007-06-22 04:59:55.125 173 12331.27 97.65 55433.95 88888.00 2007-06-22 04:59:55.250 173 12331.30 97.70 55433.97 88888.00 2007-06-22 04:59:55.375 173 12331.30 97.70 55434.00 88888.00 2007-06-22 04:59:55.500 173 12331.27 97.65 55434.00 88888.00 2007-06-22 04:59:55.625 173 12331.30 97.70 55434.00 88888.00 2007-06-22 04:59:55.750 173 12331.38 97.72 55434.00 88888.00 2007-06-22 04:59:55.875 173 12331.33 97.70 55434.03 88888.00 2007-06-22 04:59:56.000 173 12331.17 97.67 55434.00 88888.00 2007-06-22 04:59:56.125 173 12331.20 97.67 55434.03 88888.00 2007-06-22 04:59:56.250 173 12331.23 97.58 55434.03 88888.00 2007-06-22 04:59:56.375 173 12331.20 97.58 55434.03 88888.00 2007-06-22 04:59:56.500 173 12331.25 97.65 55434.05 88888.00 2007-06-22 04:59:56.625 173 12331.25 97.62 55434.05 88888.00 2007-06-22 04:59:56.750 173 12331.23 97.65 55434.05 88888.00 2007-06-22 04:59:56.875 173 12331.23 97.65 55434.07 88888.00 2007-06-22 04:59:57.000 173 12331.20 97.62 55434.07 88888.00 2007-06-22 04:59:57.125 173 12331.17 97.60 55434.05 88888.00 2007-06-22 04:59:57.250 173 12331.20 97.65 55434.10 88888.00 2007-06-22 04:59:57.375 173 12331.23 97.65 55434.07 88888.00 2007-06-22 04:59:57.500 173 12331.15 97.65 55434.10 88888.00 2007-06-22 04:59:57.625 173 12331.15 97.65 55434.12 88888.00 2007-06-22 04:59:57.750 173 12331.23 97.67 55434.15 88888.00 2007-06-22 04:59:57.875 173 12331.15 97.65 55434.10 88888.00 2007-06-22 04:59:58.000 173 12331.08 97.62 55434.15 88888.00 2007-06-22 04:59:58.125 173 12331.10 97.70 55434.22 88888.00 2007-06-22 04:59:58.250 173 12331.02 97.67 55434.18 88888.00 2007-06-22 04:59:58.375 173 12330.98 97.65 55434.18 88888.00 2007-06-22 04:59:58.500 173 12330.95 97.67 55434.18 88888.00 2007-06-22 04:59:58.625 173 12330.98 97.70 55434.22 88888.00 2007-06-22 04:59:58.750 173 12330.90 97.70 55434.20 88888.00 2007-06-22 04:59:58.875 173 12330.75 97.62 55434.20 88888.00 2007-06-22 04:59:59.000 173 12330.77 97.67 55434.20 88888.00 2007-06-22 04:59:59.125 173 12330.77 97.65 55434.25 88888.00 2007-06-22 04:59:59.250 173 12330.65 97.65 55434.25 88888.00 2007-06-22 04:59:59.375 173 12330.65 97.65 55434.25 88888.00 2007-06-22 04:59:59.500 173 12330.62 97.65 55434.25 88888.00 2007-06-22 04:59:59.625 173 12330.60 97.62 55434.25 88888.00 2007-06-22 04:59:59.750 173 12330.70 97.70 55434.28 88888.00 2007-06-22 04:59:59.875 173 12330.77 97.72 55434.30 88888.00 2007-06-22 05:00:00.000 173 12330.65 97.62 55434.25 88888.00 2007-06-22 05:00:00.125 173 12330.58 97.62 55434.28 88888.00 2007-06-22 05:00:00.250 173 12330.65 97.72 55434.35 88888.00 2007-06-22 05:00:00.375 173 12330.70 97.83 55434.40 88888.00 2007-06-22 05:00:00.500 173 12330.65 97.85 55434.38 88888.00 2007-06-22 05:00:00.625 173 12330.55 97.78 55434.38 88888.00 2007-06-22 05:00:00.750 173 12330.50 97.78 55434.35 88888.00 2007-06-22 05:00:00.875 173 12330.48 97.78 55434.35 88888.00 2007-06-22 05:00:01.000 173 12330.48 97.83 55434.38 88888.00 2007-06-22 05:00:01.125 173 12330.48 97.88 55434.40 88888.00 2007-06-22 05:00:01.250 173 12330.38 97.83 55434.40 88888.00 2007-06-22 05:00:01.375 173 12330.33 97.80 55434.43 88888.00 2007-06-22 05:00:01.500 173 12330.33 97.78 55434.43 88888.00 2007-06-22 05:00:01.625 173 12330.38 97.72 55434.43 88888.00 2007-06-22 05:00:01.750 173 12330.42 97.80 55434.45 88888.00 2007-06-22 05:00:01.875 173 12330.33 97.85 55434.47 88888.00 2007-06-22 05:00:02.000 173 12330.25 97.88 55434.50 88888.00 2007-06-22 05:00:02.125 173 12330.27 97.88 55434.53 88888.00 2007-06-22 05:00:02.250 173 12330.23 97.80 55434.50 88888.00 2007-06-22 05:00:02.375 173 12330.27 97.78 55434.50 88888.00 2007-06-22 05:00:02.500 173 12330.30 97.83 55434.53 88888.00 2007-06-22 05:00:02.625 173 12330.23 97.90 55434.53 88888.00 2007-06-22 05:00:02.750 173 12330.10 97.90 55434.55 88888.00 2007-06-22 05:00:02.875 173 12330.02 97.90 55434.50 88888.00 2007-06-22 05:00:03.000 173 12330.00 97.88 55434.50 88888.00 2007-06-22 05:00:03.125 173 12330.02 97.97 55434.55 88888.00 2007-06-22 05:00:03.250 173 12330.02 97.97 55434.57 88888.00 2007-06-22 05:00:03.375 173 12330.02 97.95 55434.57 88888.00 2007-06-22 05:00:03.500 173 12330.02 97.97 55434.55 88888.00 2007-06-22 05:00:03.625 173 12330.05 98.03 55434.57 88888.00 2007-06-22 05:00:03.750 173 12330.05 98.08 55434.57 88888.00 2007-06-22 05:00:03.875 173 12329.92 98.00 55434.57 88888.00 2007-06-22 05:00:04.000 173 12329.85 98.00 55434.60 88888.00 2007-06-22 05:00:04.125 173 12329.88 98.08 55434.62 88888.00 2007-06-22 05:00:04.250 173 12329.90 98.12 55434.65 88888.00 2007-06-22 05:00:04.375 173 12329.88 98.15 55434.62 88888.00 2007-06-22 05:00:04.500 173 12329.80 98.12 55434.62 88888.00 2007-06-22 05:00:04.625 173 12329.77 98.17 55434.62 88888.00 2007-06-22 05:00:04.750 173 12329.75 98.22 55434.65 88888.00 2007-06-22 05:00:04.875 173 12329.75 98.25 55434.68 88888.00 2007-06-22 05:00:05.000 173 12329.73 98.22 55434.65 88888.00 2007-06-22 05:00:05.125 173 12329.65 98.25 55434.68 88888.00 2007-06-22 05:00:05.250 173 12329.60 98.22 55434.65 88888.00 2007-06-22 05:00:05.375 173 12329.65 98.25 55434.68 88888.00 2007-06-22 05:00:05.500 173 12329.70 98.33 55434.75 88888.00 2007-06-22 05:00:05.625 173 12329.70 98.38 55434.75 88888.00 2007-06-22 05:00:05.750 173 12329.62 98.38 55434.75 88888.00 2007-06-22 05:00:05.875 173 12329.58 98.38 55434.75 88888.00 2007-06-22 05:00:06.000 173 12329.60 98.38 55434.72 88888.00 2007-06-22 05:00:06.125 173 12329.58 98.45 55434.78 88888.00 2007-06-22 05:00:06.250 173 12329.52 98.45 55434.78 88888.00 2007-06-22 05:00:06.375 173 12329.50 98.47 55434.78 88888.00 2007-06-22 05:00:06.500 173 12329.48 98.50 55434.78 88888.00 2007-06-22 05:00:06.625 173 12329.48 98.53 55434.78 88888.00 2007-06-22 05:00:06.750 173 12329.40 98.58 55434.80 88888.00 2007-06-22 05:00:06.875 173 12329.38 98.55 55434.80 88888.00 2007-06-22 05:00:07.000 173 12329.45 98.58 55434.78 88888.00 2007-06-22 05:00:07.125 173 12329.33 98.62 55434.82 88888.00 2007-06-22 05:00:07.250 173 12329.30 98.67 55434.82 88888.00 2007-06-22 05:00:07.375 173 12329.38 98.70 55434.85 88888.00 2007-06-22 05:00:07.500 173 12329.38 98.75 55434.90 88888.00 2007-06-22 05:00:07.625 173 12329.33 98.78 55434.90 88888.00 2007-06-22 05:00:07.750 173 12329.30 98.80 55434.88 88888.00 2007-06-22 05:00:07.875 173 12329.30 98.80 55434.88 88888.00 2007-06-22 05:00:08.000 173 12329.27 98.83 55434.88 88888.00 2007-06-22 05:00:08.125 173 12329.25 98.83 55434.85 88888.00 2007-06-22 05:00:08.250 173 12329.33 98.83 55434.85 88888.00 2007-06-22 05:00:08.375 173 12329.33 98.90 55434.88 88888.00 2007-06-22 05:00:08.500 173 12329.33 98.95 55434.90 88888.00 2007-06-22 05:00:08.625 173 12329.23 98.95 55434.90 88888.00 2007-06-22 05:00:08.750 173 12329.12 98.97 55434.90 88888.00 2007-06-22 05:00:08.875 173 12329.15 99.03 55434.95 88888.00 2007-06-22 05:00:09.000 173 12329.12 99.05 55434.93 88888.00 2007-06-22 05:00:09.125 173 12329.08 99.05 55434.95 88888.00 2007-06-22 05:00:09.250 173 12329.05 99.10 55434.95 88888.00 2007-06-22 05:00:09.375 173 12329.12 99.15 55434.97 88888.00 2007-06-22 05:00:09.500 173 12329.15 99.17 55434.97 88888.00 2007-06-22 05:00:09.625 173 12329.15 99.20 55435.00 88888.00 2007-06-22 05:00:09.750 173 12329.10 99.20 55435.03 88888.00 2007-06-22 05:00:09.875 173 12329.08 99.22 55434.97 88888.00 2007-06-22 05:00:10.000 173 12329.10 99.22 55434.95 88888.00 2007-06-22 05:00:10.125 173 12329.12 99.25 55434.95 88888.00 2007-06-22 05:00:10.250 173 12328.98 99.17 55434.95 88888.00 2007-06-22 05:00:10.375 173 12328.90 99.22 55434.93 88888.00 2007-06-22 05:00:10.500 173 12328.88 99.30 55434.97 88888.00 2007-06-22 05:00:10.625 173 12328.85 99.38 55434.97 88888.00 2007-06-22 05:00:10.750 173 12328.88 99.38 55435.00 88888.00 2007-06-22 05:00:10.875 173 12328.85 99.30 55434.97 88888.00 2007-06-22 05:00:11.000 173 12328.85 99.38 55434.95 88888.00 2007-06-22 05:00:11.125 173 12328.90 99.45 55434.97 88888.00 2007-06-22 05:00:11.250 173 12328.90 99.55 55435.00 88888.00 2007-06-22 05:00:11.375 173 12328.88 99.55 55435.00 88888.00 2007-06-22 05:00:11.500 173 12328.85 99.50 55434.97 88888.00 2007-06-22 05:00:11.625 173 12328.77 99.47 55434.97 88888.00 2007-06-22 05:00:11.750 173 12328.83 99.53 55435.00 88888.00 2007-06-22 05:00:11.875 173 12328.98 99.60 55435.03 88888.00 2007-06-22 05:00:12.000 173 12328.98 99.62 55435.03 88888.00 2007-06-22 05:00:12.125 173 12328.85 99.55 55435.03 88888.00 2007-06-22 05:00:12.250 173 12328.83 99.60 55435.05 88888.00 2007-06-22 05:00:12.375 173 12328.77 99.67 55435.05 88888.00 2007-06-22 05:00:12.500 173 12328.80 99.70 55435.07 88888.00 2007-06-22 05:00:12.625 173 12328.80 99.70 55435.05 88888.00 2007-06-22 05:00:12.750 173 12328.80 99.72 55435.00 88888.00 2007-06-22 05:00:12.875 173 12328.83 99.78 55435.00 88888.00 2007-06-22 05:00:13.000 173 12328.80 99.80 55435.00 88888.00 2007-06-22 05:00:13.125 173 12328.75 99.80 55435.00 88888.00 2007-06-22 05:00:13.250 173 12328.70 99.83 55435.03 88888.00 2007-06-22 05:00:13.375 173 12328.73 99.88 55435.00 88888.00 2007-06-22 05:00:13.500 173 12328.77 99.88 55435.00 88888.00 2007-06-22 05:00:13.625 173 12328.80 99.90 55435.03 88888.00 2007-06-22 05:00:13.750 173 12328.77 100.00 55435.05 88888.00 2007-06-22 05:00:13.875 173 12328.77 100.03 55435.05 88888.00 2007-06-22 05:00:14.000 173 12328.73 99.97 55435.03 88888.00 2007-06-22 05:00:14.125 173 12328.67 99.92 55435.03 88888.00 2007-06-22 05:00:14.250 173 12328.65 99.92 55435.05 88888.00 2007-06-22 05:00:14.375 173 12328.70 99.95 55435.00 88888.00 2007-06-22 05:00:14.500 173 12328.65 99.97 55435.03 88888.00 2007-06-22 05:00:14.625 173 12328.73 100.05 55435.05 88888.00 2007-06-22 05:00:14.750 173 12328.80 100.12 55435.07 88888.00 2007-06-22 05:00:14.875 173 12328.77 100.08 55435.05 88888.00 2007-06-22 05:00:15.000 173 12328.67 100.08 55435.05 88888.00 2007-06-22 05:00:15.125 173 12328.70 100.10 55435.10 88888.00 2007-06-22 05:00:15.250 173 12328.70 100.17 55435.07 88888.00 2007-06-22 05:00:15.375 173 12328.73 100.15 55435.10 88888.00 2007-06-22 05:00:15.500 173 12328.70 100.15 55435.07 88888.00 2007-06-22 05:00:15.625 173 12328.70 100.17 55435.10 88888.00 2007-06-22 05:00:15.750 173 12328.70 100.22 55435.07 88888.00 2007-06-22 05:00:15.875 173 12328.75 100.25 55435.05 88888.00 2007-06-22 05:00:16.000 173 12328.73 100.20 55435.00 88888.00 2007-06-22 05:00:16.125 173 12328.65 100.22 55435.03 88888.00 2007-06-22 05:00:16.250 173 12328.65 100.20 55435.03 88888.00 2007-06-22 05:00:16.375 173 12328.73 100.25 55435.05 88888.00 2007-06-22 05:00:16.500 173 12328.75 100.33 55435.05 88888.00 2007-06-22 05:00:16.625 173 12328.73 100.28 55435.07 88888.00 2007-06-22 05:00:16.750 173 12328.67 100.25 55435.03 88888.00 2007-06-22 05:00:16.875 173 12328.73 100.28 55435.05 88888.00 2007-06-22 05:00:17.000 173 12328.73 100.30 55435.00 88888.00 2007-06-22 05:00:17.125 173 12328.75 100.30 55435.03 88888.00 2007-06-22 05:00:17.250 173 12328.77 100.28 55435.03 88888.00 2007-06-22 05:00:17.375 173 12328.73 100.28 55435.03 88888.00 2007-06-22 05:00:17.500 173 12328.62 100.30 55435.03 88888.00 2007-06-22 05:00:17.625 173 12328.62 100.33 55434.97 88888.00 2007-06-22 05:00:17.750 173 12328.62 100.28 55434.97 88888.00 2007-06-22 05:00:17.875 173 12328.67 100.22 55434.97 88888.00 2007-06-22 05:00:18.000 173 12328.73 100.30 55434.97 88888.00 2007-06-22 05:00:18.125 173 12328.62 100.30 55434.97 88888.00 2007-06-22 05:00:18.250 173 12328.58 100.30 55434.95 88888.00 2007-06-22 05:00:18.375 173 12328.70 100.33 55434.95 88888.00 2007-06-22 05:00:18.500 173 12328.73 100.33 55434.97 88888.00 2007-06-22 05:00:18.625 173 12328.73 100.38 55435.00 88888.00 2007-06-22 05:00:18.750 173 12328.73 100.35 55435.00 88888.00 2007-06-22 05:00:18.875 173 12328.70 100.38 55435.00 88888.00 2007-06-22 05:00:19.000 173 12328.73 100.38 55434.95 88888.00 2007-06-22 05:00:19.125 173 12328.75 100.35 55434.97 88888.00 2007-06-22 05:00:19.250 173 12328.70 100.38 55435.00 88888.00 2007-06-22 05:00:19.375 173 12328.73 100.42 55435.03 88888.00 2007-06-22 05:00:19.500 173 12328.65 100.42 55434.97 88888.00 2007-06-22 05:00:19.625 173 12328.70 100.42 55434.97 88888.00 2007-06-22 05:00:19.750 173 12328.73 100.42 55435.00 88888.00 2007-06-22 05:00:19.875 173 12328.65 100.40 55434.97 88888.00 2007-06-22 05:00:20.000 173 12328.65 100.40 55434.97 88888.00 2007-06-22 05:00:20.125 173 12328.67 100.42 55435.00 88888.00 2007-06-22 05:00:20.250 173 12328.65 100.38 55434.97 88888.00 2007-06-22 05:00:20.375 173 12328.67 100.35 55434.97 88888.00 2007-06-22 05:00:20.500 173 12328.67 100.35 55434.97 88888.00 2007-06-22 05:00:20.625 173 12328.65 100.33 55435.00 88888.00 2007-06-22 05:00:20.750 173 12328.65 100.28 55435.00 88888.00 2007-06-22 05:00:20.875 173 12328.73 100.28 55434.93 88888.00 2007-06-22 05:00:21.000 173 12328.80 100.35 55434.95 88888.00 2007-06-22 05:00:21.125 173 12328.83 100.40 55435.00 88888.00 2007-06-22 05:00:21.250 173 12328.77 100.35 55435.00 88888.00 2007-06-22 05:00:21.375 173 12328.80 100.45 55434.95 88888.00 2007-06-22 05:00:21.500 173 12328.77 100.42 55434.97 88888.00 2007-06-22 05:00:21.625 173 12328.73 100.42 55435.00 88888.00 2007-06-22 05:00:21.750 173 12328.73 100.40 55435.00 88888.00 2007-06-22 05:00:21.875 173 12328.70 100.33 55434.97 88888.00 2007-06-22 05:00:22.000 173 12328.67 100.33 55434.95 88888.00 2007-06-22 05:00:22.125 173 12328.73 100.30 55434.93 88888.00 2007-06-22 05:00:22.250 173 12328.73 100.25 55434.93 88888.00 2007-06-22 05:00:22.375 173 12328.75 100.33 55434.93 88888.00 2007-06-22 05:00:22.500 173 12328.75 100.38 55434.97 88888.00 2007-06-22 05:00:22.625 173 12328.77 100.35 55434.95 88888.00 2007-06-22 05:00:22.750 173 12328.83 100.28 55434.93 88888.00 2007-06-22 05:00:22.875 173 12328.88 100.28 55434.90 88888.00 2007-06-22 05:00:23.000 173 12328.88 100.28 55434.85 88888.00 2007-06-22 05:00:23.125 173 12328.80 100.22 55434.88 88888.00 2007-06-22 05:00:23.250 173 12328.75 100.20 55434.90 88888.00 2007-06-22 05:00:23.375 173 12328.83 100.25 55434.90 88888.00 2007-06-22 05:00:23.500 173 12328.88 100.30 55434.93 88888.00 2007-06-22 05:00:23.625 173 12328.92 100.25 55434.90 88888.00 2007-06-22 05:00:23.750 173 12328.92 100.22 55434.90 88888.00 2007-06-22 05:00:23.875 173 12328.98 100.15 55434.90 88888.00 2007-06-22 05:00:24.000 173 12329.10 100.15 55434.90 88888.00 2007-06-22 05:00:24.125 173 12329.15 100.22 55434.90 88888.00 2007-06-22 05:00:24.250 173 12329.08 100.22 55434.90 88888.00 2007-06-22 05:00:24.375 173 12329.10 100.20 55434.88 88888.00 2007-06-22 05:00:24.500 173 12329.12 100.12 55434.88 88888.00 2007-06-22 05:00:24.625 173 12329.08 100.10 55434.88 88888.00 2007-06-22 05:00:24.750 173 12329.02 100.08 55434.88 88888.00 2007-06-22 05:00:24.875 173 12329.05 100.10 55434.85 88888.00 2007-06-22 05:00:25.000 173 12329.10 100.15 55434.88 88888.00 2007-06-22 05:00:25.125 173 12329.12 100.12 55434.85 88888.00 2007-06-22 05:00:25.250 173 12329.15 100.12 55434.85 88888.00 2007-06-22 05:00:25.375 173 12329.15 100.08 55434.85 88888.00 2007-06-22 05:00:25.500 173 12329.12 100.12 55434.85 88888.00 2007-06-22 05:00:25.625 173 12329.15 100.15 55434.85 88888.00 2007-06-22 05:00:25.750 173 12329.10 100.12 55434.85 88888.00 2007-06-22 05:00:25.875 173 12329.02 100.05 55434.80 88888.00 2007-06-22 05:00:26.000 173 12329.08 100.05 55434.85 88888.00 2007-06-22 05:00:26.125 173 12329.10 100.12 55434.88 88888.00 2007-06-22 05:00:26.250 173 12329.15 100.12 55434.85 88888.00 2007-06-22 05:00:26.375 173 12329.20 100.12 55434.78 88888.00 2007-06-22 05:00:26.500 173 12329.27 100.10 55434.78 88888.00 2007-06-22 05:00:26.625 173 12329.38 100.12 55434.80 88888.00 2007-06-22 05:00:26.750 173 12329.27 100.08 55434.82 88888.00 2007-06-22 05:00:26.875 173 12329.25 100.05 55434.80 88888.00 2007-06-22 05:00:27.000 173 12329.35 100.05 55434.78 88888.00 2007-06-22 05:00:27.125 173 12329.42 100.08 55434.78 88888.00 2007-06-22 05:00:27.250 173 12329.40 100.00 55434.72 88888.00 2007-06-22 05:00:27.375 173 12329.45 100.00 55434.75 88888.00 2007-06-22 05:00:27.500 173 12329.45 100.03 55434.78 88888.00 2007-06-22 05:00:27.625 173 12329.42 99.97 55434.78 88888.00 2007-06-22 05:00:27.750 173 12329.48 100.00 55434.78 88888.00 2007-06-22 05:00:27.875 173 12329.45 100.03 55434.78 88888.00 2007-06-22 05:00:28.000 173 12329.48 100.00 55434.72 88888.00 2007-06-22 05:00:28.125 173 12329.52 99.97 55434.78 88888.00 2007-06-22 05:00:28.250 173 12329.58 99.97 55434.78 88888.00 2007-06-22 05:00:28.375 173 12329.62 99.97 55434.75 88888.00 2007-06-22 05:00:28.500 173 12329.65 99.95 55434.75 88888.00 2007-06-22 05:00:28.625 173 12329.70 99.97 55434.75 88888.00 2007-06-22 05:00:28.750 173 12329.75 100.03 55434.75 88888.00 2007-06-22 05:00:28.875 173 12329.77 100.00 55434.75 88888.00 2007-06-22 05:00:29.000 173 12329.77 99.97 55434.72 88888.00 2007-06-22 05:00:29.125 173 12329.77 100.00 55434.75 88888.00 2007-06-22 05:00:29.250 173 12329.73 100.03 55434.75 88888.00 2007-06-22 05:00:29.375 173 12329.75 100.03 55434.72 88888.00 2007-06-22 05:00:29.500 173 12329.75 100.03 55434.70 88888.00 2007-06-22 05:00:29.625 173 12329.75 99.92 55434.70 88888.00 2007-06-22 05:00:29.750 173 12329.73 99.88 55434.68 88888.00 2007-06-22 05:00:29.875 173 12329.75 99.90 55434.68 88888.00 2007-06-22 05:00:30.000 173 12329.75 99.92 55434.70 88888.00 2007-06-22 05:00:30.125 173 12329.77 99.90 55434.72 88888.00 2007-06-22 05:00:30.250 173 12329.80 99.90 55434.70 88888.00 2007-06-22 05:00:30.375 173 12329.92 99.97 55434.75 88888.00 2007-06-22 05:00:30.500 173 12329.95 99.92 55434.72 88888.00 2007-06-22 05:00:30.625 173 12329.98 99.95 55434.72 88888.00 2007-06-22 05:00:30.750 173 12330.00 99.97 55434.72 88888.00 2007-06-22 05:00:30.875 173 12329.95 99.97 55434.70 88888.00 2007-06-22 05:00:31.000 173 12329.88 99.97 55434.70 88888.00 2007-06-22 05:00:31.125 173 12329.85 100.03 55434.72 88888.00 2007-06-22 05:00:31.250 173 12329.83 99.97 55434.72 88888.00 2007-06-22 05:00:31.375 173 12329.80 99.97 55434.70 88888.00 2007-06-22 05:00:31.500 173 12329.88 100.00 55434.70 88888.00 2007-06-22 05:00:31.625 173 12329.88 100.00 55434.70 88888.00 2007-06-22 05:00:31.750 173 12329.90 99.97 55434.68 88888.00 2007-06-22 05:00:31.875 173 12329.88 99.97 55434.65 88888.00 2007-06-22 05:00:32.000 173 12329.88 100.00 55434.68 88888.00 2007-06-22 05:00:32.125 173 12329.88 100.00 55434.68 88888.00 2007-06-22 05:00:32.250 173 12329.88 99.97 55434.68 88888.00 2007-06-22 05:00:32.375 173 12329.90 99.97 55434.72 88888.00 2007-06-22 05:00:32.500 173 12329.95 100.03 55434.72 88888.00 2007-06-22 05:00:32.625 173 12329.88 100.00 55434.70 88888.00 2007-06-22 05:00:32.750 173 12329.77 100.05 55434.70 88888.00 2007-06-22 05:00:32.875 173 12329.85 100.05 55434.72 88888.00 2007-06-22 05:00:33.000 173 12329.92 100.05 55434.72 88888.00 2007-06-22 05:00:33.125 173 12329.92 100.05 55434.70 88888.00 2007-06-22 05:00:33.250 173 12329.88 100.03 55434.70 88888.00 2007-06-22 05:00:33.375 173 12329.95 100.05 55434.70 88888.00 2007-06-22 05:00:33.500 173 12330.02 100.10 55434.72 88888.00 2007-06-22 05:00:33.625 173 12330.10 100.15 55434.72 88888.00 2007-06-22 05:00:33.750 173 12330.05 100.17 55434.72 88888.00 2007-06-22 05:00:33.875 173 12329.95 100.17 55434.72 88888.00 2007-06-22 05:00:34.000 173 12329.85 100.17 55434.68 88888.00 2007-06-22 05:00:34.125 173 12329.90 100.15 55434.72 88888.00 2007-06-22 05:00:34.250 173 12329.92 100.25 55434.70 88888.00 2007-06-22 05:00:34.375 173 12329.90 100.22 55434.70 88888.00 2007-06-22 05:00:34.500 173 12329.85 100.20 55434.70 88888.00 2007-06-22 05:00:34.625 173 12329.92 100.25 55434.70 88888.00 2007-06-22 05:00:34.750 173 12329.98 100.25 55434.70 88888.00 2007-06-22 05:00:34.875 173 12329.95 100.22 55434.70 88888.00 2007-06-22 05:00:35.000 173 12329.92 100.22 55434.70 88888.00 2007-06-22 05:00:35.125 173 12329.92 100.30 55434.70 88888.00 2007-06-22 05:00:35.250 173 12329.95 100.35 55434.75 88888.00 2007-06-22 05:00:35.375 173 12329.98 100.40 55434.75 88888.00 2007-06-22 05:00:35.500 173 12329.95 100.40 55434.72 88888.00 2007-06-22 05:00:35.625 173 12329.95 100.42 55434.75 88888.00 2007-06-22 05:00:35.750 173 12329.92 100.45 55434.75 88888.00 2007-06-22 05:00:35.875 173 12329.85 100.40 55434.72 88888.00 2007-06-22 05:00:36.000 173 12329.77 100.38 55434.72 88888.00 2007-06-22 05:00:36.125 173 12329.77 100.47 55434.75 88888.00 2007-06-22 05:00:36.250 173 12329.80 100.45 55434.75 88888.00 2007-06-22 05:00:36.375 173 12329.80 100.47 55434.72 88888.00 2007-06-22 05:00:36.500 173 12329.77 100.47 55434.72 88888.00 2007-06-22 05:00:36.625 173 12329.77 100.53 55434.70 88888.00 2007-06-22 05:00:36.750 173 12329.77 100.50 55434.70 88888.00 2007-06-22 05:00:36.875 173 12329.80 100.55 55434.70 88888.00 2007-06-22 05:00:37.000 173 12329.85 100.60 55434.75 88888.00 2007-06-22 05:00:37.125 173 12329.85 100.62 55434.75 88888.00 2007-06-22 05:00:37.250 173 12329.83 100.65 55434.72 88888.00 2007-06-22 05:00:37.375 173 12329.77 100.70 55434.70 88888.00 2007-06-22 05:00:37.500 173 12329.73 100.75 55434.68 88888.00 2007-06-22 05:00:37.625 173 12329.73 100.72 55434.70 88888.00 2007-06-22 05:00:37.750 173 12329.67 100.72 55434.75 88888.00 2007-06-22 05:00:37.875 173 12329.67 100.75 55434.70 88888.00 2007-06-22 05:00:38.000 173 12329.73 100.83 55434.72 88888.00 2007-06-22 05:00:38.125 173 12329.77 100.88 55434.78 88888.00 2007-06-22 05:00:38.250 173 12329.65 100.88 55434.75 88888.00 2007-06-22 05:00:38.375 173 12329.60 100.92 55434.72 88888.00 2007-06-22 05:00:38.500 173 12329.62 100.92 55434.72 88888.00 2007-06-22 05:00:38.625 173 12329.70 100.92 55434.72 88888.00 2007-06-22 05:00:38.750 173 12329.65 100.97 55434.75 88888.00 2007-06-22 05:00:38.875 173 12329.62 101.03 55434.75 88888.00 2007-06-22 05:00:39.000 173 12329.58 100.97 55434.70 88888.00 2007-06-22 05:00:39.125 173 12329.55 101.00 55434.72 88888.00 2007-06-22 05:00:39.250 173 12329.52 101.05 55434.70 88888.00 2007-06-22 05:00:39.375 173 12329.55 101.10 55434.75 88888.00 2007-06-22 05:00:39.500 173 12329.55 101.15 55434.75 88888.00 2007-06-22 05:00:39.625 173 12329.50 101.15 55434.72 88888.00 2007-06-22 05:00:39.750 173 12329.42 101.15 55434.75 88888.00 2007-06-22 05:00:39.875 173 12329.50 101.22 55434.78 88888.00 2007-06-22 05:00:40.000 173 12329.52 101.25 55434.78 88888.00 2007-06-22 05:00:40.125 173 12329.52 101.28 55434.75 88888.00 2007-06-22 05:00:40.250 173 12329.42 101.25 55434.72 88888.00 2007-06-22 05:00:40.375 173 12329.42 101.28 55434.72 88888.00 2007-06-22 05:00:40.500 173 12329.48 101.28 55434.70 88888.00 2007-06-22 05:00:40.625 173 12329.55 101.33 55434.72 88888.00 2007-06-22 05:00:40.750 173 12329.50 101.35 55434.70 88888.00 2007-06-22 05:00:40.875 173 12329.48 101.42 55434.75 88888.00 2007-06-22 05:00:41.000 173 12329.40 101.45 55434.72 88888.00 2007-06-22 05:00:41.125 173 12329.45 101.53 55434.78 88888.00 2007-06-22 05:00:41.250 173 12329.33 101.53 55434.78 88888.00 2007-06-22 05:00:41.375 173 12329.27 101.55 55434.75 88888.00 2007-06-22 05:00:41.500 173 12329.33 101.55 55434.78 88888.00 2007-06-22 05:00:41.625 173 12329.27 101.55 55434.75 88888.00 2007-06-22 05:00:41.750 173 12329.25 101.58 55434.78 88888.00 2007-06-22 05:00:41.875 173 12329.27 101.62 55434.75 88888.00 2007-06-22 05:00:42.000 173 12329.40 101.62 55434.75 88888.00 2007-06-22 05:00:42.125 173 12329.35 101.65 55434.75 88888.00 2007-06-22 05:00:42.250 173 12329.25 101.65 55434.72 88888.00 2007-06-22 05:00:42.375 173 12329.33 101.67 55434.75 88888.00 2007-06-22 05:00:42.500 173 12329.33 101.72 55434.80 88888.00 2007-06-22 05:00:42.625 173 12329.30 101.78 55434.78 88888.00 2007-06-22 05:00:42.750 173 12329.30 101.78 55434.78 88888.00 2007-06-22 05:00:42.875 173 12329.27 101.80 55434.78 88888.00 2007-06-22 05:00:43.000 173 12329.23 101.85 55434.75 88888.00 2007-06-22 05:00:43.125 173 12329.23 101.83 55434.75 88888.00 2007-06-22 05:00:43.250 173 12329.25 101.95 55434.78 88888.00 2007-06-22 05:00:43.375 173 12329.25 101.95 55434.82 88888.00 2007-06-22 05:00:43.500 173 12329.23 102.00 55434.85 88888.00 2007-06-22 05:00:43.625 173 12329.17 101.95 55434.82 88888.00 2007-06-22 05:00:43.750 173 12329.12 101.95 55434.80 88888.00 2007-06-22 05:00:43.875 173 12329.10 101.97 55434.80 88888.00 2007-06-22 05:00:44.000 173 12329.05 101.97 55434.75 88888.00 2007-06-22 05:00:44.125 173 12328.98 102.05 55434.78 88888.00 2007-06-22 05:00:44.250 173 12328.95 102.10 55434.78 88888.00 2007-06-22 05:00:44.375 173 12328.95 102.08 55434.78 88888.00 2007-06-22 05:00:44.500 173 12329.00 102.10 55434.78 88888.00 2007-06-22 05:00:44.625 173 12329.10 102.15 55434.80 88888.00 2007-06-22 05:00:44.750 173 12329.05 102.17 55434.80 88888.00 2007-06-22 05:00:44.875 173 12329.02 102.15 55434.78 88888.00 2007-06-22 05:00:45.000 173 12329.00 102.15 55434.78 88888.00 2007-06-22 05:00:45.125 173 12328.98 102.25 55434.78 88888.00 2007-06-22 05:00:45.250 173 12328.95 102.30 55434.82 88888.00 2007-06-22 05:00:45.375 173 12328.95 102.33 55434.82 88888.00 2007-06-22 05:00:45.500 173 12328.92 102.38 55434.80 88888.00 2007-06-22 05:00:45.625 173 12328.92 102.38 55434.78 88888.00 2007-06-22 05:00:45.750 173 12328.92 102.35 55434.75 88888.00 2007-06-22 05:00:45.875 173 12328.90 102.35 55434.80 88888.00 2007-06-22 05:00:46.000 173 12328.92 102.38 55434.78 88888.00 2007-06-22 05:00:46.125 173 12328.95 102.42 55434.78 88888.00 2007-06-22 05:00:46.250 173 12328.90 102.40 55434.72 88888.00 2007-06-22 05:00:46.375 173 12328.88 102.42 55434.70 88888.00 2007-06-22 05:00:46.500 173 12328.92 102.50 55434.75 88888.00 2007-06-22 05:00:46.625 173 12328.95 102.50 55434.80 88888.00 2007-06-22 05:00:46.750 173 12328.95 102.55 55434.80 88888.00 2007-06-22 05:00:46.875 173 12328.92 102.55 55434.75 88888.00 2007-06-22 05:00:47.000 173 12329.02 102.53 55434.78 88888.00 2007-06-22 05:00:47.125 173 12329.00 102.53 55434.75 88888.00 2007-06-22 05:00:47.250 173 12329.02 102.47 55434.72 88888.00 2007-06-22 05:00:47.375 173 12328.95 102.55 55434.75 88888.00 2007-06-22 05:00:47.500 173 12328.85 102.60 55434.75 88888.00 2007-06-22 05:00:47.625 173 12328.85 102.65 55434.78 88888.00 2007-06-22 05:00:47.750 173 12328.88 102.65 55434.78 88888.00 2007-06-22 05:00:47.875 173 12328.88 102.70 55434.80 88888.00 2007-06-22 05:00:48.000 173 12328.88 102.70 55434.75 88888.00 2007-06-22 05:00:48.125 173 12328.88 102.67 55434.72 88888.00 2007-06-22 05:00:48.250 173 12328.90 102.67 55434.75 88888.00 2007-06-22 05:00:48.375 173 12328.95 102.72 55434.75 88888.00 2007-06-22 05:00:48.500 173 12328.95 102.70 55434.72 88888.00 2007-06-22 05:00:48.625 173 12328.98 102.70 55434.70 88888.00 2007-06-22 05:00:48.750 173 12328.90 102.72 55434.68 88888.00 2007-06-22 05:00:48.875 173 12328.88 102.72 55434.70 88888.00 2007-06-22 05:00:49.000 173 12328.85 102.72 55434.70 88888.00 2007-06-22 05:00:49.125 173 12328.85 102.70 55434.70 88888.00 2007-06-22 05:00:49.250 173 12328.85 102.83 55434.70 88888.00 2007-06-22 05:00:49.375 173 12328.92 102.90 55434.68 88888.00 2007-06-22 05:00:49.500 173 12328.90 102.85 55434.68 88888.00 2007-06-22 05:00:49.625 173 12329.00 102.83 55434.65 88888.00 2007-06-22 05:00:49.750 173 12329.00 102.80 55434.68 88888.00 2007-06-22 05:00:49.875 173 12328.98 102.78 55434.65 88888.00 2007-06-22 05:00:50.000 173 12328.95 102.80 55434.65 88888.00 2007-06-22 05:00:50.125 173 12328.98 102.88 55434.68 88888.00 2007-06-22 05:00:50.250 173 12328.95 102.78 55434.68 88888.00 2007-06-22 05:00:50.375 173 12329.02 102.83 55434.70 88888.00 2007-06-22 05:00:50.500 173 12329.00 102.83 55434.70 88888.00 2007-06-22 05:00:50.625 173 12328.95 102.80 55434.65 88888.00 2007-06-22 05:00:50.750 173 12329.02 102.85 55434.65 88888.00 2007-06-22 05:00:50.875 173 12329.02 102.88 55434.65 88888.00 2007-06-22 05:00:51.000 173 12328.98 102.85 55434.65 88888.00 2007-06-22 05:00:51.125 173 12328.95 102.88 55434.62 88888.00 2007-06-22 05:00:51.250 173 12328.92 102.88 55434.65 88888.00 2007-06-22 05:00:51.375 173 12328.95 102.90 55434.65 88888.00 2007-06-22 05:00:51.500 173 12328.90 102.90 55434.65 88888.00 2007-06-22 05:00:51.625 173 12328.90 102.90 55434.65 88888.00 2007-06-22 05:00:51.750 173 12328.95 102.92 55434.62 88888.00 2007-06-22 05:00:51.875 173 12328.95 102.88 55434.62 88888.00 2007-06-22 05:00:52.000 173 12328.95 102.83 55434.57 88888.00 2007-06-22 05:00:52.125 173 12329.00 102.85 55434.60 88888.00 2007-06-22 05:00:52.250 173 12329.08 102.90 55434.57 88888.00 2007-06-22 05:00:52.375 173 12329.12 102.95 55434.57 88888.00 2007-06-22 05:00:52.500 173 12329.05 102.90 55434.57 88888.00 2007-06-22 05:00:52.625 173 12329.02 102.83 55434.55 88888.00 2007-06-22 05:00:52.750 173 12329.10 102.85 55434.57 88888.00 2007-06-22 05:00:52.875 173 12329.20 102.90 55434.60 88888.00 2007-06-22 05:00:53.000 173 12329.15 102.88 55434.57 88888.00 2007-06-22 05:00:53.125 173 12329.10 102.92 55434.57 88888.00 2007-06-22 05:00:53.250 173 12329.12 102.92 55434.57 88888.00 2007-06-22 05:00:53.375 173 12329.17 102.92 55434.57 88888.00 2007-06-22 05:00:53.500 173 12329.15 102.85 55434.57 88888.00 2007-06-22 05:00:53.625 173 12329.17 102.83 55434.55 88888.00 2007-06-22 05:00:53.750 173 12329.15 102.83 55434.53 88888.00 2007-06-22 05:00:53.875 173 12329.10 102.80 55434.53 88888.00 2007-06-22 05:00:54.000 173 12329.12 102.78 55434.50 88888.00 2007-06-22 05:00:54.125 173 12329.15 102.78 55434.50 88888.00 2007-06-22 05:00:54.250 173 12329.20 102.75 55434.53 88888.00 2007-06-22 05:00:54.375 173 12329.27 102.80 55434.50 88888.00 2007-06-22 05:00:54.500 173 12329.30 102.80 55434.53 88888.00 2007-06-22 05:00:54.625 173 12329.25 102.75 55434.47 88888.00 2007-06-22 05:00:54.750 173 12329.30 102.78 55434.50 88888.00 2007-06-22 05:00:54.875 173 12329.35 102.78 55434.50 88888.00 2007-06-22 05:00:55.000 173 12329.40 102.75 55434.47 88888.00 2007-06-22 05:00:55.125 173 12329.38 102.72 55434.47 88888.00 2007-06-22 05:00:55.250 173 12329.35 102.67 55434.47 88888.00 2007-06-22 05:00:55.375 173 12329.30 102.65 55434.43 88888.00 2007-06-22 05:00:55.500 173 12329.30 102.65 55434.45 88888.00 2007-06-22 05:00:55.625 173 12329.42 102.75 55434.45 88888.00 2007-06-22 05:00:55.750 173 12329.45 102.72 55434.47 88888.00 2007-06-22 05:00:55.875 173 12329.40 102.67 55434.45 88888.00 2007-06-22 05:00:56.000 173 12329.38 102.67 55434.45 88888.00 2007-06-22 05:00:56.125 173 12329.42 102.72 55434.45 88888.00 2007-06-22 05:00:56.250 173 12329.52 102.67 55434.43 88888.00 2007-06-22 05:00:56.375 173 12329.60 102.65 55434.40 88888.00 2007-06-22 05:00:56.500 173 12329.58 102.58 55434.38 88888.00 2007-06-22 05:00:56.625 173 12329.52 102.65 55434.40 88888.00 2007-06-22 05:00:56.750 173 12329.52 102.62 55434.40 88888.00 2007-06-22 05:00:56.875 173 12329.58 102.60 55434.40 88888.00 2007-06-22 05:00:57.000 173 12329.62 102.58 55434.38 88888.00 2007-06-22 05:00:57.125 173 12329.67 102.60 55434.40 88888.00 2007-06-22 05:00:57.250 173 12329.70 102.58 55434.35 88888.00 2007-06-22 05:00:57.375 173 12329.73 102.53 55434.38 88888.00 2007-06-22 05:00:57.500 173 12329.73 102.53 55434.38 88888.00 2007-06-22 05:00:57.625 173 12329.75 102.55 55434.40 88888.00 2007-06-22 05:00:57.750 173 12329.88 102.58 55434.40 88888.00 2007-06-22 05:00:57.875 173 12329.90 102.53 55434.38 88888.00 2007-06-22 05:00:58.000 173 12329.90 102.47 55434.30 88888.00 2007-06-22 05:00:58.125 173 12329.90 102.42 55434.30 88888.00 2007-06-22 05:00:58.250 173 12329.85 102.40 55434.32 88888.00 2007-06-22 05:00:58.375 173 12329.85 102.45 55434.32 88888.00 2007-06-22 05:00:58.500 173 12329.88 102.40 55434.35 88888.00 2007-06-22 05:00:58.625 173 12329.98 102.47 55434.30 88888.00 2007-06-22 05:00:58.750 173 12330.05 102.47 55434.28 88888.00 2007-06-22 05:00:58.875 173 12330.02 102.40 55434.25 88888.00 2007-06-22 05:00:59.000 173 12330.05 102.38 55434.25 88888.00 2007-06-22 05:00:59.125 173 12330.08 102.35 55434.25 88888.00 2007-06-22 05:00:59.250 173 12330.08 102.33 55434.28 88888.00 2007-06-22 05:00:59.375 173 12330.05 102.28 55434.28 88888.00 2007-06-22 05:00:59.500 173 12330.02 102.30 55434.28 88888.00 2007-06-22 05:00:59.625 173 12330.02 102.30 55434.30 88888.00 2007-06-22 05:00:59.750 173 12330.02 102.33 55434.30 88888.00 2007-06-22 05:00:59.875 173 12330.00 102.25 55434.28 88888.00 2007-06-22 05:01:00.000 173 12330.12 102.22 55434.28 88888.00 2007-06-22 05:01:00.125 173 12330.20 102.25 55434.30 88888.00 2007-06-22 05:01:00.250 173 12330.20 102.25 55434.30 88888.00 2007-06-22 05:01:00.375 173 12330.17 102.17 55434.25 88888.00 2007-06-22 05:01:00.500 173 12330.23 102.15 55434.25 88888.00 2007-06-22 05:01:00.625 173 12330.25 102.15 55434.22 88888.00 2007-06-22 05:01:00.750 173 12330.30 102.12 55434.22 88888.00 2007-06-22 05:01:00.875 173 12330.33 102.12 55434.22 88888.00 2007-06-22 05:01:01.000 173 12330.33 102.08 55434.22 88888.00 2007-06-22 05:01:01.125 173 12330.33 102.03 55434.22 88888.00 2007-06-22 05:01:01.250 173 12330.35 102.00 55434.22 88888.00 2007-06-22 05:01:01.375 173 12330.48 102.03 55434.20 88888.00 2007-06-22 05:01:01.500 173 12330.50 102.05 55434.20 88888.00 2007-06-22 05:01:01.625 173 12330.35 101.92 55434.18 88888.00 2007-06-22 05:01:01.750 173 12330.33 101.83 55434.12 88888.00 2007-06-22 05:01:01.875 173 12330.42 101.88 55434.15 88888.00 2007-06-22 05:01:02.000 173 12330.40 101.90 55434.18 88888.00 2007-06-22 05:01:02.125 173 12330.33 101.90 55434.18 88888.00 2007-06-22 05:01:02.250 173 12330.33 101.83 55434.18 88888.00 2007-06-22 05:01:02.375 173 12330.48 101.83 55434.18 88888.00 2007-06-22 05:01:02.500 173 12330.58 101.83 55434.15 88888.00 2007-06-22 05:01:02.625 173 12330.62 101.83 55434.15 88888.00 2007-06-22 05:01:02.750 173 12330.65 101.80 55434.18 88888.00 2007-06-22 05:01:02.875 173 12330.65 101.75 55434.15 88888.00 2007-06-22 05:01:03.000 173 12330.58 101.70 55434.12 88888.00 2007-06-22 05:01:03.125 173 12330.60 101.67 55434.10 88888.00 2007-06-22 05:01:03.250 173 12330.75 101.70 55434.10 88888.00 2007-06-22 05:01:03.375 173 12330.90 101.72 55434.10 88888.00 2007-06-22 05:01:03.500 173 12330.88 101.72 55434.10 88888.00 2007-06-22 05:01:03.625 173 12330.80 101.67 55434.07 88888.00 2007-06-22 05:01:03.750 173 12330.70 101.65 55434.05 88888.00 2007-06-22 05:01:03.875 173 12330.70 101.60 55434.05 88888.00 2007-06-22 05:01:04.000 173 12330.75 101.55 55434.03 88888.00 2007-06-22 05:01:04.125 173 12330.83 101.53 55434.03 88888.00 2007-06-22 05:01:04.250 173 12330.98 101.53 55434.07 88888.00 2007-06-22 05:01:04.375 173 12331.05 101.53 55434.07 88888.00 2007-06-22 05:01:04.500 173 12330.98 101.50 55434.05 88888.00 2007-06-22 05:01:04.625 173 12331.00 101.47 55434.05 88888.00 2007-06-22 05:01:04.750 173 12331.05 101.47 55434.05 88888.00 2007-06-22 05:01:04.875 173 12331.02 101.47 55434.05 88888.00 2007-06-22 05:01:05.000 173 12331.08 101.50 55434.05 88888.00 2007-06-22 05:01:05.125 173 12331.08 101.47 55434.05 88888.00 2007-06-22 05:01:05.250 173 12331.05 101.38 55434.05 88888.00 2007-06-22 05:01:05.375 173 12331.05 101.42 55434.07 88888.00 2007-06-22 05:01:05.500 173 12331.05 101.42 55434.07 88888.00 2007-06-22 05:01:05.625 173 12331.10 101.40 55434.05 88888.00 2007-06-22 05:01:05.750 173 12331.15 101.35 55434.03 88888.00 2007-06-22 05:01:05.875 173 12331.15 101.35 55434.03 88888.00 2007-06-22 05:01:06.000 173 12331.12 101.33 55434.03 88888.00 2007-06-22 05:01:06.125 173 12331.12 101.30 55433.97 88888.00 2007-06-22 05:01:06.250 173 12331.15 101.25 55433.97 88888.00 2007-06-22 05:01:06.375 173 12331.23 101.25 55433.97 88888.00 2007-06-22 05:01:06.500 173 12331.30 101.22 55433.97 88888.00 2007-06-22 05:01:06.625 173 12331.33 101.22 55433.95 88888.00 2007-06-22 05:01:06.750 173 12331.30 101.20 55433.93 88888.00 2007-06-22 05:01:06.875 173 12331.30 101.17 55433.93 88888.00 2007-06-22 05:01:07.000 173 12331.38 101.20 55433.95 88888.00 2007-06-22 05:01:07.125 173 12331.42 101.15 55433.95 88888.00 2007-06-22 05:01:07.250 173 12331.42 101.05 55433.95 88888.00 2007-06-22 05:01:07.375 173 12331.45 101.08 55433.95 88888.00 2007-06-22 05:01:07.500 173 12331.45 101.05 55433.93 88888.00 2007-06-22 05:01:07.625 173 12331.50 101.03 55433.93 88888.00 2007-06-22 05:01:07.750 173 12331.50 101.00 55433.93 88888.00 2007-06-22 05:01:07.875 173 12331.55 101.00 55433.90 88888.00 2007-06-22 05:01:08.000 173 12331.60 100.97 55433.88 88888.00 2007-06-22 05:01:08.125 173 12331.67 100.97 55433.90 88888.00 2007-06-22 05:01:08.250 173 12331.67 100.92 55433.90 88888.00 2007-06-22 05:01:08.375 173 12331.70 100.88 55433.88 88888.00 2007-06-22 05:01:08.500 173 12331.70 100.85 55433.88 88888.00 2007-06-22 05:01:08.625 173 12331.67 100.90 55433.90 88888.00 2007-06-22 05:01:08.750 173 12331.60 100.83 55433.88 88888.00 2007-06-22 05:01:08.875 173 12331.65 100.75 55433.85 88888.00 2007-06-22 05:01:09.000 173 12331.75 100.72 55433.88 88888.00 2007-06-22 05:01:09.125 173 12331.77 100.75 55433.93 88888.00 2007-06-22 05:01:09.250 173 12331.73 100.78 55433.95 88888.00 2007-06-22 05:01:09.375 173 12331.73 100.80 55433.93 88888.00 2007-06-22 05:01:09.500 173 12331.75 100.75 55433.90 88888.00 2007-06-22 05:01:09.625 173 12331.73 100.72 55433.93 88888.00 2007-06-22 05:01:09.750 173 12331.77 100.67 55433.90 88888.00 2007-06-22 05:01:09.875 173 12331.77 100.65 55433.90 88888.00 2007-06-22 05:01:10.000 173 12331.83 100.62 55433.90 88888.00 2007-06-22 05:01:10.125 173 12331.80 100.60 55433.90 88888.00 2007-06-22 05:01:10.250 173 12331.75 100.60 55433.90 88888.00 2007-06-22 05:01:10.375 173 12331.80 100.55 55433.88 88888.00 2007-06-22 05:01:10.500 173 12331.80 100.47 55433.88 88888.00 2007-06-22 05:01:10.625 173 12331.85 100.47 55433.90 88888.00 2007-06-22 05:01:10.750 173 12331.83 100.53 55433.90 88888.00 2007-06-22 05:01:10.875 173 12331.92 100.50 55433.90 88888.00 2007-06-22 05:01:11.000 173 12332.00 100.50 55433.90 88888.00 2007-06-22 05:01:11.125 173 12332.00 100.50 55433.88 88888.00 2007-06-22 05:01:11.250 173 12331.98 100.40 55433.88 88888.00 2007-06-22 05:01:11.375 173 12331.88 100.33 55433.85 88888.00 2007-06-22 05:01:11.500 173 12331.85 100.38 55433.90 88888.00 2007-06-22 05:01:11.625 173 12331.92 100.38 55433.90 88888.00 2007-06-22 05:01:11.750 173 12331.95 100.35 55433.90 88888.00 2007-06-22 05:01:11.875 173 12331.95 100.33 55433.90 88888.00 2007-06-22 05:01:12.000 173 12331.98 100.25 55433.88 88888.00 2007-06-22 05:01:12.125 173 12332.02 100.22 55433.90 88888.00 2007-06-22 05:01:12.250 173 12332.02 100.20 55433.88 88888.00 2007-06-22 05:01:12.375 173 12332.10 100.15 55433.88 88888.00 2007-06-22 05:01:12.500 173 12332.02 100.15 55433.90 88888.00 2007-06-22 05:01:12.625 173 12331.98 100.15 55433.90 88888.00 2007-06-22 05:01:12.750 173 12332.00 100.15 55433.90 88888.00 2007-06-22 05:01:12.875 173 12331.98 100.08 55433.88 88888.00 2007-06-22 05:01:13.000 173 12331.92 99.97 55433.88 88888.00 2007-06-22 05:01:13.125 173 12331.95 100.00 55433.90 88888.00 2007-06-22 05:01:13.250 173 12331.98 100.00 55433.88 88888.00 2007-06-22 05:01:13.375 173 12332.00 100.05 55433.90 88888.00 2007-06-22 05:01:13.500 173 12331.98 100.05 55433.90 88888.00 2007-06-22 05:01:13.625 173 12331.98 100.00 55433.88 88888.00 2007-06-22 05:01:13.750 173 12332.05 99.97 55433.90 88888.00 2007-06-22 05:01:13.875 173 12332.08 100.03 55433.93 88888.00 2007-06-22 05:01:14.000 173 12332.05 99.97 55433.88 88888.00 2007-06-22 05:01:14.125 173 12332.02 99.88 55433.88 88888.00 2007-06-22 05:01:14.250 173 12331.98 99.78 55433.88 88888.00 2007-06-22 05:01:14.375 173 12332.05 99.80 55433.88 88888.00 2007-06-22 05:01:14.500 173 12332.08 99.83 55433.88 88888.00 2007-06-22 05:01:14.625 173 12332.08 99.88 55433.93 88888.00 2007-06-22 05:01:14.750 173 12332.08 99.88 55433.93 88888.00 2007-06-22 05:01:14.875 173 12332.08 99.80 55433.93 88888.00 2007-06-22 05:01:15.000 173 12332.05 99.72 55433.90 88888.00 2007-06-22 05:01:15.125 173 12332.08 99.78 55433.95 88888.00 2007-06-22 05:01:15.250 173 12332.08 99.78 55433.95 88888.00 2007-06-22 05:01:15.375 173 12332.12 99.78 55433.95 88888.00 2007-06-22 05:01:15.500 173 12332.10 99.75 55433.97 88888.00 2007-06-22 05:01:15.625 173 12332.08 99.67 55433.95 88888.00 2007-06-22 05:01:15.750 173 12332.02 99.62 55433.97 88888.00 2007-06-22 05:01:15.875 173 12332.00 99.65 55433.97 88888.00 2007-06-22 05:01:16.000 173 12332.00 99.70 55433.97 88888.00 2007-06-22 05:01:16.125 173 12332.05 99.62 55433.95 88888.00 2007-06-22 05:01:16.250 173 12332.12 99.60 55433.97 88888.00 2007-06-22 05:01:16.375 173 12332.10 99.62 55433.97 88888.00 2007-06-22 05:01:16.500 173 12332.08 99.58 55433.93 88888.00 2007-06-22 05:01:16.625 173 12332.12 99.58 55433.95 88888.00 2007-06-22 05:01:16.750 173 12332.15 99.60 55434.00 88888.00 2007-06-22 05:01:16.875 173 12332.17 99.62 55434.00 88888.00 2007-06-22 05:01:17.000 173 12332.25 99.60 55434.00 88888.00 2007-06-22 05:01:17.125 173 12332.27 99.55 55434.03 88888.00 2007-06-22 05:01:17.250 173 12332.25 99.50 55434.03 88888.00 2007-06-22 05:01:17.375 173 12332.17 99.47 55433.97 88888.00 2007-06-22 05:01:17.500 173 12332.15 99.42 55433.95 88888.00 2007-06-22 05:01:17.625 173 12332.23 99.45 55434.00 88888.00 2007-06-22 05:01:17.750 173 12332.20 99.42 55434.03 88888.00 2007-06-22 05:01:17.875 173 12332.08 99.35 55434.00 88888.00 2007-06-22 05:01:18.000 173 12332.05 99.40 55434.03 88888.00 2007-06-22 05:01:18.125 173 12332.10 99.42 55434.05 88888.00 2007-06-22 05:01:18.250 173 12332.10 99.42 55434.07 88888.00 2007-06-22 05:01:18.375 173 12332.12 99.42 55434.07 88888.00 2007-06-22 05:01:18.500 173 12332.15 99.40 55434.05 88888.00 2007-06-22 05:01:18.625 173 12332.15 99.38 55434.05 88888.00 2007-06-22 05:01:18.750 173 12332.12 99.40 55434.05 88888.00 2007-06-22 05:01:18.875 173 12332.12 99.40 55434.03 88888.00 2007-06-22 05:01:19.000 173 12332.15 99.35 55434.00 88888.00 2007-06-22 05:01:19.125 173 12332.15 99.35 55434.05 88888.00 2007-06-22 05:01:19.250 173 12332.10 99.35 55434.07 88888.00 2007-06-22 05:01:19.375 173 12332.12 99.38 55434.10 88888.00 2007-06-22 05:01:19.500 173 12332.20 99.35 55434.15 88888.00 2007-06-22 05:01:19.625 173 12332.15 99.33 55434.15 88888.00 2007-06-22 05:01:19.750 173 12332.12 99.35 55434.12 88888.00 2007-06-22 05:01:19.875 173 12332.12 99.38 55434.12 88888.00 2007-06-22 05:01:20.000 173 12332.17 99.38 55434.15 88888.00 2007-06-22 05:01:20.125 173 12332.17 99.33 55434.10 88888.00 2007-06-22 05:01:20.250 173 12332.27 99.33 55434.12 88888.00 2007-06-22 05:01:20.375 173 12332.33 99.35 55434.15 88888.00 2007-06-22 05:01:20.500 173 12332.35 99.30 55434.12 88888.00 2007-06-22 05:01:20.625 173 12332.33 99.35 55434.12 88888.00 2007-06-22 05:01:20.750 173 12332.33 99.40 55434.12 88888.00 2007-06-22 05:01:20.875 173 12332.30 99.38 55434.12 88888.00 2007-06-22 05:01:21.000 173 12332.30 99.33 55434.07 88888.00 2007-06-22 05:01:21.125 173 12332.27 99.30 55434.10 88888.00 2007-06-22 05:01:21.250 173 12332.27 99.35 55434.12 88888.00 2007-06-22 05:01:21.375 173 12332.30 99.35 55434.12 88888.00 2007-06-22 05:01:21.500 173 12332.35 99.35 55434.15 88888.00 2007-06-22 05:01:21.625 173 12332.38 99.35 55434.15 88888.00 2007-06-22 05:01:21.750 173 12332.27 99.33 55434.12 88888.00 2007-06-22 05:01:21.875 173 12332.17 99.33 55434.12 88888.00 2007-06-22 05:01:22.000 173 12332.30 99.35 55434.15 88888.00 2007-06-22 05:01:22.125 173 12332.40 99.35 55434.18 88888.00 2007-06-22 05:01:22.250 173 12332.38 99.35 55434.18 88888.00 2007-06-22 05:01:22.375 173 12332.33 99.38 55434.18 88888.00 2007-06-22 05:01:22.500 173 12332.27 99.33 55434.15 88888.00 2007-06-22 05:01:22.625 173 12332.27 99.38 55434.15 88888.00 2007-06-22 05:01:22.750 173 12332.35 99.40 55434.15 88888.00 2007-06-22 05:01:22.875 173 12332.35 99.35 55434.18 88888.00 2007-06-22 05:01:23.000 173 12332.40 99.33 55434.15 88888.00 2007-06-22 05:01:23.125 173 12332.38 99.33 55434.15 88888.00 2007-06-22 05:01:23.250 173 12332.33 99.30 55434.18 88888.00 2007-06-22 05:01:23.375 173 12332.30 99.35 55434.20 88888.00 2007-06-22 05:01:23.500 173 12332.35 99.35 55434.22 88888.00 2007-06-22 05:01:23.625 173 12332.40 99.40 55434.20 88888.00 2007-06-22 05:01:23.750 173 12332.48 99.40 55434.22 88888.00 2007-06-22 05:01:23.875 173 12332.42 99.30 55434.18 88888.00 2007-06-22 05:01:24.000 173 12332.35 99.33 55434.20 88888.00 2007-06-22 05:01:24.125 173 12332.42 99.38 55434.25 88888.00 2007-06-22 05:01:24.250 173 12332.35 99.30 55434.25 88888.00 2007-06-22 05:01:24.375 173 12332.30 99.30 55434.22 88888.00 2007-06-22 05:01:24.500 173 12332.35 99.38 55434.22 88888.00 2007-06-22 05:01:24.625 173 12332.33 99.35 55434.22 88888.00 2007-06-22 05:01:24.750 173 12332.35 99.38 55434.25 88888.00 2007-06-22 05:01:24.875 173 12332.40 99.40 55434.25 88888.00 2007-06-22 05:01:25.000 173 12332.38 99.38 55434.22 88888.00 2007-06-22 05:01:25.125 173 12332.38 99.42 55434.28 88888.00 2007-06-22 05:01:25.250 173 12332.42 99.45 55434.32 88888.00 2007-06-22 05:01:25.375 173 12332.48 99.45 55434.32 88888.00 2007-06-22 05:01:25.500 173 12332.45 99.38 55434.30 88888.00 2007-06-22 05:01:25.625 173 12332.45 99.38 55434.32 88888.00 2007-06-22 05:01:25.750 173 12332.45 99.38 55434.32 88888.00 2007-06-22 05:01:25.875 173 12332.48 99.38 55434.32 88888.00 2007-06-22 05:01:26.000 173 12332.48 99.45 55434.32 88888.00 2007-06-22 05:01:26.125 173 12332.45 99.50 55434.32 88888.00 2007-06-22 05:01:26.250 173 12332.45 99.45 55434.32 88888.00 2007-06-22 05:01:26.375 173 12332.45 99.42 55434.32 88888.00 2007-06-22 05:01:26.500 173 12332.42 99.42 55434.35 88888.00 2007-06-22 05:01:26.625 173 12332.48 99.45 55434.35 88888.00 2007-06-22 05:01:26.750 173 12332.48 99.47 55434.38 88888.00 2007-06-22 05:01:26.875 173 12332.42 99.53 55434.38 88888.00 2007-06-22 05:01:27.000 173 12332.50 99.55 55434.38 88888.00 2007-06-22 05:01:27.125 173 12332.52 99.55 55434.40 88888.00 2007-06-22 05:01:27.250 173 12332.42 99.47 55434.38 88888.00 2007-06-22 05:01:27.375 173 12332.40 99.45 55434.38 88888.00 2007-06-22 05:01:27.500 173 12332.45 99.50 55434.40 88888.00 2007-06-22 05:01:27.625 173 12332.48 99.50 55434.43 88888.00 2007-06-22 05:01:27.750 173 12332.50 99.55 55434.47 88888.00 2007-06-22 05:01:27.875 173 12332.42 99.58 55434.43 88888.00 2007-06-22 05:01:28.000 173 12332.45 99.55 55434.45 88888.00 2007-06-22 05:01:28.125 173 12332.45 99.50 55434.47 88888.00 2007-06-22 05:01:28.250 173 12332.42 99.53 55434.45 88888.00 2007-06-22 05:01:28.375 173 12332.42 99.50 55434.43 88888.00 2007-06-22 05:01:28.500 173 12332.45 99.55 55434.47 88888.00 2007-06-22 05:01:28.625 173 12332.42 99.60 55434.47 88888.00 2007-06-22 05:01:28.750 173 12332.40 99.60 55434.45 88888.00 2007-06-22 05:01:28.875 173 12332.38 99.55 55434.47 88888.00 2007-06-22 05:01:29.000 173 12332.35 99.55 55434.47 88888.00 2007-06-22 05:01:29.125 173 12332.33 99.58 55434.50 88888.00 2007-06-22 05:01:29.250 173 12332.27 99.62 55434.53 88888.00 2007-06-22 05:01:29.375 173 12332.27 99.62 55434.53 88888.00 2007-06-22 05:01:29.500 173 12332.33 99.67 55434.55 88888.00 2007-06-22 05:01:29.625 173 12332.30 99.65 55434.55 88888.00 2007-06-22 05:01:29.750 173 12332.30 99.60 55434.55 88888.00 2007-06-22 05:01:29.875 173 12332.30 99.60 55434.55 88888.00 2007-06-22 05:01:30.000 173 12332.30 99.65 55434.55 88888.00 2007-06-22 05:01:30.125 173 12332.38 99.75 55434.60 88888.00 2007-06-22 05:01:30.250 173 12332.35 99.78 55434.57 88888.00 2007-06-22 05:01:30.375 173 12332.33 99.75 55434.55 88888.00 2007-06-22 05:01:30.500 173 12332.30 99.70 55434.57 88888.00 2007-06-22 05:01:30.625 173 12332.30 99.75 55434.60 88888.00 2007-06-22 05:01:30.750 173 12332.30 99.70 55434.62 88888.00 2007-06-22 05:01:30.875 173 12332.30 99.67 55434.57 88888.00 2007-06-22 05:01:31.000 173 12332.35 99.75 55434.62 88888.00 2007-06-22 05:01:31.125 173 12332.33 99.75 55434.62 88888.00 2007-06-22 05:01:31.250 173 12332.35 99.70 55434.65 88888.00 2007-06-22 05:01:31.375 173 12332.38 99.72 55434.62 88888.00 2007-06-22 05:01:31.500 173 12332.30 99.78 55434.65 88888.00 2007-06-22 05:01:31.625 173 12332.25 99.78 55434.62 88888.00 2007-06-22 05:01:31.750 173 12332.23 99.80 55434.65 88888.00 2007-06-22 05:01:31.875 173 12332.23 99.80 55434.68 88888.00 2007-06-22 05:01:32.000 173 12332.25 99.80 55434.68 88888.00 2007-06-22 05:01:32.125 173 12332.33 99.80 55434.72 88888.00 2007-06-22 05:01:32.250 173 12332.30 99.78 55434.72 88888.00 2007-06-22 05:01:32.375 173 12332.27 99.80 55434.72 88888.00 2007-06-22 05:01:32.500 173 12332.30 99.83 55434.72 88888.00 2007-06-22 05:01:32.625 173 12332.33 99.92 55434.78 88888.00 2007-06-22 05:01:32.750 173 12332.30 99.92 55434.80 88888.00 2007-06-22 05:01:32.875 173 12332.30 99.85 55434.78 88888.00 2007-06-22 05:01:33.000 173 12332.27 99.80 55434.80 88888.00 2007-06-22 05:01:33.125 173 12332.25 99.85 55434.80 88888.00 2007-06-22 05:01:33.250 173 12332.27 99.90 55434.82 88888.00 2007-06-22 05:01:33.375 173 12332.30 99.88 55434.82 88888.00 2007-06-22 05:01:33.500 173 12332.33 99.85 55434.82 88888.00 2007-06-22 05:01:33.625 173 12332.25 99.90 55434.82 88888.00 2007-06-22 05:01:33.750 173 12332.23 99.92 55434.88 88888.00 2007-06-22 05:01:33.875 173 12332.25 99.92 55434.88 88888.00 2007-06-22 05:01:34.000 173 12332.25 99.88 55434.80 88888.00 2007-06-22 05:01:34.125 173 12332.25 99.85 55434.85 88888.00 2007-06-22 05:01:34.250 173 12332.20 99.85 55434.85 88888.00 2007-06-22 05:01:34.375 173 12332.17 99.90 55434.88 88888.00 2007-06-22 05:01:34.500 173 12332.15 99.95 55434.88 88888.00 2007-06-22 05:01:34.625 173 12332.25 100.00 55434.93 88888.00 2007-06-22 05:01:34.750 173 12332.33 100.00 55434.97 88888.00 2007-06-22 05:01:34.875 173 12332.33 99.90 55434.95 88888.00 2007-06-22 05:01:35.000 173 12332.27 99.90 55434.90 88888.00 2007-06-22 05:01:35.125 173 12332.25 99.95 55434.95 88888.00 2007-06-22 05:01:35.250 173 12332.27 99.95 55435.00 88888.00 2007-06-22 05:01:35.375 173 12332.33 99.95 55434.95 88888.00 2007-06-22 05:01:35.500 173 12332.30 99.90 55434.95 88888.00 2007-06-22 05:01:35.625 173 12332.27 99.97 55434.97 88888.00 2007-06-22 05:01:35.750 173 12332.30 99.97 55434.97 88888.00 2007-06-22 05:01:35.875 173 12332.30 99.95 55434.97 88888.00 2007-06-22 05:01:36.000 173 12332.30 99.95 55435.00 88888.00 2007-06-22 05:01:36.125 173 12332.38 100.00 55435.03 88888.00 2007-06-22 05:01:36.250 173 12332.35 100.00 55435.03 88888.00 2007-06-22 05:01:36.375 173 12332.38 100.03 55435.03 88888.00 2007-06-22 05:01:36.500 173 12332.35 100.00 55435.03 88888.00 2007-06-22 05:01:36.625 173 12332.35 100.08 55435.05 88888.00 2007-06-22 05:01:36.750 173 12332.30 100.05 55435.05 88888.00 2007-06-22 05:01:36.875 173 12332.30 100.05 55435.05 88888.00 2007-06-22 05:01:37.000 173 12332.27 100.00 55435.07 88888.00 2007-06-22 05:01:37.125 173 12332.33 100.03 55435.10 88888.00 2007-06-22 05:01:37.250 173 12332.35 100.00 55435.10 88888.00 2007-06-22 05:01:37.375 173 12332.35 100.03 55435.10 88888.00 2007-06-22 05:01:37.500 173 12332.35 100.08 55435.12 88888.00 2007-06-22 05:01:37.625 173 12332.38 100.10 55435.18 88888.00 2007-06-22 05:01:37.750 173 12332.35 100.03 55435.18 88888.00 2007-06-22 05:01:37.875 173 12332.38 100.05 55435.15 88888.00 2007-06-22 05:01:38.000 173 12332.38 100.08 55435.12 88888.00 2007-06-22 05:01:38.125 173 12332.42 100.05 55435.15 88888.00 2007-06-22 05:01:38.250 173 12332.40 100.05 55435.18 88888.00 2007-06-22 05:01:38.375 173 12332.40 100.08 55435.20 88888.00 2007-06-22 05:01:38.500 173 12332.38 100.10 55435.18 88888.00 2007-06-22 05:01:38.625 173 12332.38 100.10 55435.15 88888.00 2007-06-22 05:01:38.750 173 12332.35 100.08 55435.18 88888.00 2007-06-22 05:01:38.875 173 12332.30 100.00 55435.15 88888.00 2007-06-22 05:01:39.000 173 12332.35 100.03 55435.18 88888.00 2007-06-22 05:01:39.125 173 12332.33 100.05 55435.22 88888.00 2007-06-22 05:01:39.250 173 12332.35 100.10 55435.20 88888.00 2007-06-22 05:01:39.375 173 12332.50 100.12 55435.22 88888.00 2007-06-22 05:01:39.500 173 12332.65 100.17 55435.25 88888.00 2007-06-22 05:01:39.625 173 12332.58 100.15 55435.22 88888.00 2007-06-22 05:01:39.750 173 12332.50 100.10 55435.22 88888.00 2007-06-22 05:01:39.875 173 12332.55 100.10 55435.28 88888.00 2007-06-22 05:01:40.000 173 12332.60 100.08 55435.25 88888.00 2007-06-22 05:01:40.125 173 12332.55 100.08 55435.22 88888.00 2007-06-22 05:01:40.250 173 12332.55 100.15 55435.30 88888.00 2007-06-22 05:01:40.375 173 12332.60 100.22 55435.30 88888.00 2007-06-22 05:01:40.500 173 12332.65 100.17 55435.30 88888.00 2007-06-22 05:01:40.625 173 12332.75 100.10 55435.28 88888.00 2007-06-22 05:01:40.750 173 12332.80 100.10 55435.32 88888.00 2007-06-22 05:01:40.875 173 12332.77 100.17 55435.35 88888.00 2007-06-22 05:01:41.000 173 12332.73 100.15 55435.32 88888.00 2007-06-22 05:01:41.125 173 12332.62 100.15 55435.30 88888.00 2007-06-22 05:01:41.250 173 12332.60 100.15 55435.32 88888.00 2007-06-22 05:01:41.375 173 12332.65 100.17 55435.38 88888.00 2007-06-22 05:01:41.500 173 12332.75 100.20 55435.38 88888.00 2007-06-22 05:01:41.625 173 12332.77 100.22 55435.35 88888.00 2007-06-22 05:01:41.750 173 12332.83 100.20 55435.35 88888.00 2007-06-22 05:01:41.875 173 12332.80 100.20 55435.35 88888.00 2007-06-22 05:01:42.000 173 12332.77 100.22 55435.32 88888.00 2007-06-22 05:01:42.125 173 12332.77 100.22 55435.38 88888.00 2007-06-22 05:01:42.250 173 12332.75 100.17 55435.35 88888.00 2007-06-22 05:01:42.375 173 12332.77 100.15 55435.35 88888.00 2007-06-22 05:01:42.500 173 12332.88 100.17 55435.38 88888.00 2007-06-22 05:01:42.625 173 12332.88 100.25 55435.38 88888.00 2007-06-22 05:01:42.750 173 12332.85 100.25 55435.38 88888.00 2007-06-22 05:01:42.875 173 12332.83 100.22 55435.40 88888.00 2007-06-22 05:01:43.000 173 12332.88 100.20 55435.38 88888.00 2007-06-22 05:01:43.125 173 12332.90 100.22 55435.40 88888.00 2007-06-22 05:01:43.250 173 12332.88 100.22 55435.40 88888.00 2007-06-22 05:01:43.375 173 12332.85 100.17 55435.40 88888.00 2007-06-22 05:01:43.500 173 12332.83 100.17 55435.45 88888.00 2007-06-22 05:01:43.625 173 12332.90 100.22 55435.47 88888.00 2007-06-22 05:01:43.750 173 12332.95 100.28 55435.45 88888.00 2007-06-22 05:01:43.875 173 12333.02 100.35 55435.43 88888.00 2007-06-22 05:01:44.000 173 12333.05 100.33 55435.45 88888.00 2007-06-22 05:01:44.125 173 12333.00 100.33 55435.45 88888.00 2007-06-22 05:01:44.250 173 12332.98 100.35 55435.45 88888.00 2007-06-22 05:01:44.375 173 12333.00 100.30 55435.45 88888.00 2007-06-22 05:01:44.500 173 12332.98 100.28 55435.47 88888.00 2007-06-22 05:01:44.625 173 12333.00 100.38 55435.47 88888.00 2007-06-22 05:01:44.750 173 12333.02 100.35 55435.47 88888.00 2007-06-22 05:01:44.875 173 12332.95 100.28 55435.50 88888.00 2007-06-22 05:01:45.000 173 12332.95 100.28 55435.50 88888.00 2007-06-22 05:01:45.125 173 12332.95 100.30 55435.50 88888.00 2007-06-22 05:01:45.250 173 12333.02 100.30 55435.50 88888.00 2007-06-22 05:01:45.375 173 12333.15 100.30 55435.53 88888.00 2007-06-22 05:01:45.500 173 12333.12 100.33 55435.50 88888.00 2007-06-22 05:01:45.625 173 12333.02 100.28 55435.47 88888.00 2007-06-22 05:01:45.750 173 12333.08 100.30 55435.50 88888.00 2007-06-22 05:01:45.875 173 12333.15 100.30 55435.53 88888.00 2007-06-22 05:01:46.000 173 12333.12 100.28 55435.50 88888.00 2007-06-22 05:01:46.125 173 12333.05 100.28 55435.53 88888.00 2007-06-22 05:01:46.250 173 12333.05 100.30 55435.55 88888.00 2007-06-22 05:01:46.375 173 12333.10 100.33 55435.55 88888.00 2007-06-22 05:01:46.500 173 12333.15 100.33 55435.55 88888.00 2007-06-22 05:01:46.625 173 12333.15 100.40 55435.57 88888.00 2007-06-22 05:01:46.750 173 12333.08 100.33 55435.55 88888.00 2007-06-22 05:01:46.875 173 12333.05 100.38 55435.55 88888.00 2007-06-22 05:01:47.000 173 12333.10 100.38 55435.55 88888.00 2007-06-22 05:01:47.125 173 12333.17 100.40 55435.60 88888.00 2007-06-22 05:01:47.250 173 12333.17 100.35 55435.62 88888.00 2007-06-22 05:01:47.375 173 12333.12 100.38 55435.57 88888.00 2007-06-22 05:01:47.500 173 12333.17 100.38 55435.60 88888.00 2007-06-22 05:01:47.625 173 12333.20 100.40 55435.60 88888.00 2007-06-22 05:01:47.750 173 12333.17 100.40 55435.60 88888.00 2007-06-22 05:01:47.875 173 12333.20 100.42 55435.62 88888.00 2007-06-22 05:01:48.000 173 12333.23 100.40 55435.60 88888.00 2007-06-22 05:01:48.125 173 12333.20 100.42 55435.62 88888.00 2007-06-22 05:01:48.250 173 12333.23 100.42 55435.65 88888.00 2007-06-22 05:01:48.375 173 12333.25 100.38 55435.62 88888.00 2007-06-22 05:01:48.500 173 12333.27 100.40 55435.62 88888.00 2007-06-22 05:01:48.625 173 12333.20 100.42 55435.62 88888.00 2007-06-22 05:01:48.750 173 12333.20 100.47 55435.62 88888.00 2007-06-22 05:01:48.875 173 12333.27 100.50 55435.65 88888.00 2007-06-22 05:01:49.000 173 12333.27 100.50 55435.65 88888.00 2007-06-22 05:01:49.125 173 12333.20 100.45 55435.65 88888.00 2007-06-22 05:01:49.250 173 12333.17 100.53 55435.68 88888.00 2007-06-22 05:01:49.375 173 12333.15 100.55 55435.70 88888.00 2007-06-22 05:01:49.500 173 12333.15 100.58 55435.70 88888.00 2007-06-22 05:01:49.625 173 12333.23 100.58 55435.70 88888.00 2007-06-22 05:01:49.750 173 12333.25 100.55 55435.68 88888.00 2007-06-22 05:01:49.875 173 12333.30 100.55 55435.68 88888.00 2007-06-22 05:01:50.000 173 12333.33 100.53 55435.68 88888.00 2007-06-22 05:01:50.125 173 12333.27 100.53 55435.65 88888.00 2007-06-22 05:01:50.250 173 12333.23 100.53 55435.65 88888.00 2007-06-22 05:01:50.375 173 12333.25 100.50 55435.65 88888.00 2007-06-22 05:01:50.500 173 12333.27 100.55 55435.68 88888.00 2007-06-22 05:01:50.625 173 12333.33 100.55 55435.65 88888.00 2007-06-22 05:01:50.750 173 12333.30 100.53 55435.65 88888.00 2007-06-22 05:01:50.875 173 12333.25 100.50 55435.68 88888.00 2007-06-22 05:01:51.000 173 12333.30 100.58 55435.70 88888.00 2007-06-22 05:01:51.125 173 12333.40 100.60 55435.72 88888.00 2007-06-22 05:01:51.250 173 12333.40 100.62 55435.72 88888.00 2007-06-22 05:01:51.375 173 12333.35 100.67 55435.75 88888.00 2007-06-22 05:01:51.500 173 12333.33 100.67 55435.72 88888.00 2007-06-22 05:01:51.625 173 12333.27 100.60 55435.68 88888.00 2007-06-22 05:01:51.750 173 12333.30 100.60 55435.68 88888.00 2007-06-22 05:01:51.875 173 12333.38 100.62 55435.70 88888.00 2007-06-22 05:01:52.000 173 12333.38 100.60 55435.68 88888.00 2007-06-22 05:01:52.125 173 12333.38 100.62 55435.68 88888.00 2007-06-22 05:01:52.250 173 12333.38 100.58 55435.70 88888.00 2007-06-22 05:01:52.375 173 12333.45 100.55 55435.70 88888.00 2007-06-22 05:01:52.500 173 12333.48 100.58 55435.72 88888.00 2007-06-22 05:01:52.625 173 12333.52 100.65 55435.72 88888.00 2007-06-22 05:01:52.750 173 12333.50 100.72 55435.72 88888.00 2007-06-22 05:01:52.875 173 12333.48 100.72 55435.72 88888.00 2007-06-22 05:01:53.000 173 12333.52 100.72 55435.72 88888.00 2007-06-22 05:01:53.125 173 12333.58 100.72 55435.75 88888.00 2007-06-22 05:01:53.250 173 12333.50 100.67 55435.72 88888.00 2007-06-22 05:01:53.375 173 12333.50 100.65 55435.70 88888.00 2007-06-22 05:01:53.500 173 12333.50 100.70 55435.72 88888.00 2007-06-22 05:01:53.625 173 12333.55 100.72 55435.72 88888.00 2007-06-22 05:01:53.750 173 12333.55 100.67 55435.70 88888.00 2007-06-22 05:01:53.875 173 12333.60 100.65 55435.72 88888.00 2007-06-22 05:01:54.000 173 12333.67 100.65 55435.72 88888.00 2007-06-22 05:01:54.125 173 12333.62 100.72 55435.75 88888.00 2007-06-22 05:01:54.250 173 12333.65 100.75 55435.80 88888.00 2007-06-22 05:01:54.375 173 12333.70 100.75 55435.78 88888.00 2007-06-22 05:01:54.500 173 12333.70 100.70 55435.75 88888.00 2007-06-22 05:01:54.625 173 12333.73 100.67 55435.75 88888.00 2007-06-22 05:01:54.750 173 12333.73 100.62 55435.75 88888.00 2007-06-22 05:01:54.875 173 12333.77 100.62 55435.75 88888.00 2007-06-22 05:01:55.000 173 12333.75 100.70 55435.78 88888.00 2007-06-22 05:01:55.125 173 12333.73 100.70 55435.78 88888.00 2007-06-22 05:01:55.250 173 12333.77 100.72 55435.82 88888.00 2007-06-22 05:01:55.375 173 12333.85 100.75 55435.80 88888.00 2007-06-22 05:01:55.500 173 12333.83 100.72 55435.78 88888.00 2007-06-22 05:01:55.625 173 12333.85 100.78 55435.80 88888.00 2007-06-22 05:01:55.750 173 12333.92 100.75 55435.80 88888.00 2007-06-22 05:01:55.875 173 12333.88 100.70 55435.75 88888.00 2007-06-22 05:01:56.000 173 12333.88 100.65 55435.75 88888.00 2007-06-22 05:01:56.125 173 12333.92 100.70 55435.80 88888.00 2007-06-22 05:01:56.250 173 12333.95 100.72 55435.85 88888.00 2007-06-22 05:01:56.375 173 12334.05 100.75 55435.82 88888.00 2007-06-22 05:01:56.500 173 12334.10 100.72 55435.82 88888.00 2007-06-22 05:01:56.625 173 12334.08 100.75 55435.82 88888.00 2007-06-22 05:01:56.750 173 12334.05 100.72 55435.80 88888.00 2007-06-22 05:01:56.875 173 12334.00 100.67 55435.78 88888.00 2007-06-22 05:01:57.000 173 12333.95 100.67 55435.80 88888.00 2007-06-22 05:01:57.125 173 12334.00 100.70 55435.82 88888.00 2007-06-22 05:01:57.250 173 12334.02 100.65 55435.80 88888.00 2007-06-22 05:01:57.375 173 12334.17 100.67 55435.82 88888.00 2007-06-22 05:01:57.500 173 12334.20 100.70 55435.82 88888.00 2007-06-22 05:01:57.625 173 12334.20 100.72 55435.80 88888.00 2007-06-22 05:01:57.750 173 12334.20 100.72 55435.80 88888.00 2007-06-22 05:01:57.875 173 12334.17 100.72 55435.80 88888.00 2007-06-22 05:01:58.000 173 12334.20 100.70 55435.80 88888.00 2007-06-22 05:01:58.125 173 12334.23 100.78 55435.82 88888.00 2007-06-22 05:01:58.250 173 12334.20 100.70 55435.82 88888.00 2007-06-22 05:01:58.375 173 12334.23 100.65 55435.82 88888.00 2007-06-22 05:01:58.500 173 12334.23 100.65 55435.85 88888.00 2007-06-22 05:01:58.625 173 12334.25 100.65 55435.85 88888.00 2007-06-22 05:01:58.750 173 12334.33 100.62 55435.85 88888.00 2007-06-22 05:01:58.875 173 12334.38 100.67 55435.85 88888.00 2007-06-22 05:01:59.000 173 12334.40 100.70 55435.82 88888.00 2007-06-22 05:01:59.125 173 12334.42 100.67 55435.80 88888.00 2007-06-22 05:01:59.250 173 12334.40 100.67 55435.80 88888.00 2007-06-22 05:01:59.375 173 12334.45 100.70 55435.85 88888.00 2007-06-22 05:01:59.500 173 12334.48 100.65 55435.88 88888.00 2007-06-22 05:01:59.625 173 12334.40 100.60 55435.80 88888.00 2007-06-22 05:01:59.750 173 12334.50 100.65 55435.82 88888.00 2007-06-22 05:01:59.875 173 12334.65 100.70 55435.85 88888.00 2007-06-22 05:02:00.000 173 12334.62 100.67 55435.82 88888.00 2007-06-22 05:02:00.125 173 12334.60 100.60 55435.82 88888.00 2007-06-22 05:02:00.250 173 12334.60 100.58 55435.82 88888.00 2007-06-22 05:02:00.375 173 12334.65 100.62 55435.85 88888.00 2007-06-22 05:02:00.500 173 12334.70 100.58 55435.82 88888.00 2007-06-22 05:02:00.625 173 12334.70 100.55 55435.82 88888.00 2007-06-22 05:02:00.750 173 12334.65 100.55 55435.82 88888.00 2007-06-22 05:02:00.875 173 12334.70 100.55 55435.82 88888.00 2007-06-22 05:02:01.000 173 12334.67 100.55 55435.82 88888.00 2007-06-22 05:02:01.125 173 12334.70 100.58 55435.85 88888.00 2007-06-22 05:02:01.250 173 12334.73 100.53 55435.88 88888.00 2007-06-22 05:02:01.375 173 12334.75 100.55 55435.85 88888.00 2007-06-22 05:02:01.500 173 12334.77 100.58 55435.85 88888.00 2007-06-22 05:02:01.625 173 12334.75 100.53 55435.85 88888.00 2007-06-22 05:02:01.750 173 12334.83 100.47 55435.85 88888.00 2007-06-22 05:02:01.875 173 12334.92 100.55 55435.85 88888.00 2007-06-22 05:02:02.000 173 12335.05 100.60 55435.82 88888.00 2007-06-22 05:02:02.125 173 12335.08 100.53 55435.85 88888.00 2007-06-22 05:02:02.250 173 12335.00 100.47 55435.88 88888.00 2007-06-22 05:02:02.375 173 12335.08 100.53 55435.90 88888.00 2007-06-22 05:02:02.500 173 12335.15 100.55 55435.90 88888.00 2007-06-22 05:02:02.625 173 12335.15 100.50 55435.88 88888.00 2007-06-22 05:02:02.750 173 12335.15 100.47 55435.85 88888.00 2007-06-22 05:02:02.875 173 12335.15 100.45 55435.82 88888.00 2007-06-22 05:02:03.000 173 12335.23 100.47 55435.85 88888.00 2007-06-22 05:02:03.125 173 12335.27 100.53 55435.88 88888.00 2007-06-22 05:02:03.250 173 12335.23 100.50 55435.90 88888.00 2007-06-22 05:02:03.375 173 12335.20 100.53 55435.88 88888.00 2007-06-22 05:02:03.500 173 12335.17 100.50 55435.85 88888.00 2007-06-22 05:02:03.625 173 12335.15 100.45 55435.85 88888.00 2007-06-22 05:02:03.750 173 12335.23 100.42 55435.85 88888.00 2007-06-22 05:02:03.875 173 12335.25 100.47 55435.88 88888.00 2007-06-22 05:02:04.000 173 12335.27 100.42 55435.85 88888.00 2007-06-22 05:02:04.125 173 12335.25 100.38 55435.85 88888.00 2007-06-22 05:02:04.250 173 12335.30 100.45 55435.90 88888.00 2007-06-22 05:02:04.375 173 12335.42 100.50 55435.90 88888.00 2007-06-22 05:02:04.500 173 12335.42 100.45 55435.88 88888.00 2007-06-22 05:02:04.625 173 12335.38 100.42 55435.82 88888.00 2007-06-22 05:02:04.750 173 12335.38 100.40 55435.85 88888.00 2007-06-22 05:02:04.875 173 12335.42 100.40 55435.85 88888.00 2007-06-22 05:02:05.000 173 12335.42 100.42 55435.88 88888.00 2007-06-22 05:02:05.125 173 12335.52 100.45 55435.90 88888.00 2007-06-22 05:02:05.250 173 12335.60 100.47 55435.90 88888.00 2007-06-22 05:02:05.375 173 12335.65 100.47 55435.90 88888.00 2007-06-22 05:02:05.500 173 12335.67 100.40 55435.88 88888.00 2007-06-22 05:02:05.625 173 12335.58 100.38 55435.90 88888.00 2007-06-22 05:02:05.750 173 12335.55 100.38 55435.90 88888.00 2007-06-22 05:02:05.875 173 12335.55 100.40 55435.90 88888.00 2007-06-22 05:02:06.000 173 12335.62 100.40 55435.90 88888.00 2007-06-22 05:02:06.125 173 12335.62 100.40 55435.90 88888.00 2007-06-22 05:02:06.250 173 12335.55 100.42 55435.88 88888.00 2007-06-22 05:02:06.375 173 12335.65 100.42 55435.88 88888.00 2007-06-22 05:02:06.500 173 12335.70 100.38 55435.90 88888.00 2007-06-22 05:02:06.625 173 12335.70 100.38 55435.90 88888.00 2007-06-22 05:02:06.750 173 12335.75 100.40 55435.90 88888.00 2007-06-22 05:02:06.875 173 12335.83 100.38 55435.90 88888.00 2007-06-22 05:02:07.000 173 12335.75 100.30 55435.90 88888.00 2007-06-22 05:02:07.125 173 12335.75 100.33 55435.90 88888.00 2007-06-22 05:02:07.250 173 12335.83 100.40 55435.90 88888.00 2007-06-22 05:02:07.375 173 12335.80 100.40 55435.90 88888.00 2007-06-22 05:02:07.500 173 12335.80 100.38 55435.93 88888.00 2007-06-22 05:02:07.625 173 12335.90 100.40 55435.93 88888.00 2007-06-22 05:02:07.750 173 12335.98 100.35 55435.93 88888.00 2007-06-22 05:02:07.875 173 12335.95 100.30 55435.90 88888.00 2007-06-22 05:02:08.000 173 12335.95 100.33 55435.93 88888.00 2007-06-22 05:02:08.125 173 12335.95 100.35 55435.95 88888.00 2007-06-22 05:02:08.250 173 12335.92 100.33 55435.93 88888.00 2007-06-22 05:02:08.375 173 12335.92 100.30 55435.93 88888.00 2007-06-22 05:02:08.500 173 12336.02 100.35 55435.95 88888.00 2007-06-22 05:02:08.625 173 12336.12 100.35 55435.95 88888.00 2007-06-22 05:02:08.750 173 12336.12 100.35 55435.93 88888.00 2007-06-22 05:02:08.875 173 12336.10 100.38 55435.93 88888.00 2007-06-22 05:02:09.000 173 12336.10 100.35 55435.93 88888.00 2007-06-22 05:02:09.125 173 12336.12 100.28 55435.97 88888.00 2007-06-22 05:02:09.250 173 12336.15 100.33 55436.00 88888.00 2007-06-22 05:02:09.375 173 12336.23 100.42 55436.00 88888.00 2007-06-22 05:02:09.500 173 12336.20 100.42 55436.00 88888.00 2007-06-22 05:02:09.625 173 12336.12 100.35 55435.97 88888.00 2007-06-22 05:02:09.750 173 12336.15 100.35 55435.95 88888.00 2007-06-22 05:02:09.875 173 12336.15 100.40 55435.97 88888.00 2007-06-22 05:02:10.000 173 12336.15 100.38 55436.00 88888.00 2007-06-22 05:02:10.125 173 12336.12 100.30 55435.97 88888.00 2007-06-22 05:02:10.250 173 12336.05 100.25 55436.00 88888.00 2007-06-22 05:02:10.375 173 12336.10 100.35 55436.00 88888.00 2007-06-22 05:02:10.500 173 12336.17 100.40 55436.03 88888.00 2007-06-22 05:02:10.625 173 12336.23 100.35 55436.00 88888.00 2007-06-22 05:02:10.750 173 12336.23 100.35 55436.00 88888.00 2007-06-22 05:02:10.875 173 12336.20 100.40 55436.03 88888.00 2007-06-22 05:02:11.000 173 12336.17 100.40 55436.03 88888.00 2007-06-22 05:02:11.125 173 12336.25 100.42 55436.05 88888.00 2007-06-22 05:02:11.250 173 12336.27 100.50 55436.07 88888.00 2007-06-22 05:02:11.375 173 12336.30 100.45 55436.05 88888.00 2007-06-22 05:02:11.500 173 12336.27 100.42 55436.05 88888.00 2007-06-22 05:02:11.625 173 12336.23 100.42 55436.03 88888.00 2007-06-22 05:02:11.750 173 12336.23 100.42 55436.03 88888.00 2007-06-22 05:02:11.875 173 12336.27 100.42 55436.03 88888.00 2007-06-22 05:02:12.000 173 12336.33 100.40 55436.03 88888.00 2007-06-22 05:02:12.125 173 12336.35 100.40 55436.05 88888.00 2007-06-22 05:02:12.250 173 12336.27 100.42 55436.07 88888.00 2007-06-22 05:02:12.375 173 12336.30 100.40 55436.03 88888.00 2007-06-22 05:02:12.500 173 12336.30 100.42 55436.03 88888.00 2007-06-22 05:02:12.625 173 12336.35 100.50 55436.07 88888.00 2007-06-22 05:02:12.750 173 12336.35 100.53 55436.07 88888.00 2007-06-22 05:02:12.875 173 12336.23 100.45 55436.05 88888.00 2007-06-22 05:02:13.000 173 12336.20 100.45 55436.05 88888.00 2007-06-22 05:02:13.125 173 12336.23 100.50 55436.07 88888.00 2007-06-22 05:02:13.250 173 12336.25 100.45 55436.05 88888.00 2007-06-22 05:02:13.375 173 12336.25 100.47 55436.07 88888.00 2007-06-22 05:02:13.500 173 12336.27 100.53 55436.10 88888.00 2007-06-22 05:02:13.625 173 12336.33 100.50 55436.15 88888.00 2007-06-22 05:02:13.750 173 12336.25 100.47 55436.12 88888.00 2007-06-22 05:02:13.875 173 12336.17 100.42 55436.10 88888.00 2007-06-22 05:02:14.000 173 12336.23 100.47 55436.12 88888.00 2007-06-22 05:02:14.125 173 12336.30 100.55 55436.15 88888.00 2007-06-22 05:02:14.250 173 12336.17 100.55 55436.18 88888.00 2007-06-22 05:02:14.375 173 12336.20 100.58 55436.18 88888.00 2007-06-22 05:02:14.500 173 12336.23 100.58 55436.12 88888.00 2007-06-22 05:02:14.625 173 12336.27 100.60 55436.18 88888.00 2007-06-22 05:02:14.750 173 12336.30 100.60 55436.20 88888.00 2007-06-22 05:02:14.875 173 12336.30 100.62 55436.20 88888.00 2007-06-22 05:02:15.000 173 12336.17 100.60 55436.18 88888.00 2007-06-22 05:02:15.125 173 12336.20 100.58 55436.18 88888.00 2007-06-22 05:02:15.250 173 12336.27 100.60 55436.20 88888.00 2007-06-22 05:02:15.375 173 12336.35 100.62 55436.18 88888.00 2007-06-22 05:02:15.500 173 12336.35 100.65 55436.22 88888.00 2007-06-22 05:02:15.625 173 12336.30 100.67 55436.20 88888.00 2007-06-22 05:02:15.750 173 12336.27 100.67 55436.22 88888.00 2007-06-22 05:02:15.875 173 12336.25 100.67 55436.22 88888.00 2007-06-22 05:02:16.000 173 12336.25 100.70 55436.20 88888.00 2007-06-22 05:02:16.125 173 12336.30 100.72 55436.25 88888.00 2007-06-22 05:02:16.250 173 12336.27 100.67 55436.22 88888.00 2007-06-22 05:02:16.375 173 12336.20 100.67 55436.22 88888.00 2007-06-22 05:02:16.500 173 12336.17 100.70 55436.22 88888.00 2007-06-22 05:02:16.625 173 12336.23 100.78 55436.22 88888.00 2007-06-22 05:02:16.750 173 12336.27 100.83 55436.25 88888.00 2007-06-22 05:02:16.875 173 12336.33 100.85 55436.28 88888.00 2007-06-22 05:02:17.000 173 12336.35 100.83 55436.28 88888.00 2007-06-22 05:02:17.125 173 12336.30 100.83 55436.30 88888.00 2007-06-22 05:02:17.250 173 12336.25 100.80 55436.30 88888.00 2007-06-22 05:02:17.375 173 12336.25 100.85 55436.32 88888.00 2007-06-22 05:02:17.500 173 12336.20 100.90 55436.32 88888.00 2007-06-22 05:02:17.625 173 12336.15 100.88 55436.30 88888.00 2007-06-22 05:02:17.750 173 12336.12 100.85 55436.30 88888.00 2007-06-22 05:02:17.875 173 12336.20 100.85 55436.30 88888.00 2007-06-22 05:02:18.000 173 12336.23 100.88 55436.30 88888.00 2007-06-22 05:02:18.125 173 12336.23 100.90 55436.32 88888.00 2007-06-22 05:02:18.250 173 12336.20 100.85 55436.35 88888.00 2007-06-22 05:02:18.375 173 12336.15 100.83 55436.32 88888.00 2007-06-22 05:02:18.500 173 12336.12 100.80 55436.32 88888.00 2007-06-22 05:02:18.625 173 12336.15 100.85 55436.32 88888.00 2007-06-22 05:02:18.750 173 12336.17 100.90 55436.35 88888.00 2007-06-22 05:02:18.875 173 12336.20 100.92 55436.38 88888.00 2007-06-22 05:02:19.000 173 12336.17 100.92 55436.40 88888.00 2007-06-22 05:02:19.125 173 12336.12 100.92 55436.40 88888.00 2007-06-22 05:02:19.250 173 12336.10 100.92 55436.38 88888.00 2007-06-22 05:02:19.375 173 12336.10 100.97 55436.35 88888.00 2007-06-22 05:02:19.500 173 12336.12 101.00 55436.40 88888.00 2007-06-22 05:02:19.625 173 12336.15 101.03 55436.43 88888.00 2007-06-22 05:02:19.750 173 12336.10 100.97 55436.40 88888.00 2007-06-22 05:02:19.875 173 12336.05 100.95 55436.40 88888.00 2007-06-22 05:02:20.000 173 12336.08 100.97 55436.40 88888.00 2007-06-22 05:02:20.125 173 12336.08 100.95 55436.40 88888.00 2007-06-22 05:02:20.250 173 12336.08 100.97 55436.40 88888.00 2007-06-22 05:02:20.375 173 12336.10 100.97 55436.40 88888.00 2007-06-22 05:02:20.500 173 12336.10 101.03 55436.43 88888.00 2007-06-22 05:02:20.625 173 12336.05 101.05 55436.43 88888.00 2007-06-22 05:02:20.750 173 12335.98 101.05 55436.43 88888.00 2007-06-22 05:02:20.875 173 12336.00 101.12 55436.47 88888.00 2007-06-22 05:02:21.000 173 12336.00 101.12 55436.47 88888.00 2007-06-22 05:02:21.125 173 12336.00 101.08 55436.50 88888.00 2007-06-22 05:02:21.250 173 12335.98 101.05 55436.45 88888.00 2007-06-22 05:02:21.375 173 12335.95 101.08 55436.47 88888.00 2007-06-22 05:02:21.500 173 12336.00 101.10 55436.47 88888.00 2007-06-22 05:02:21.625 173 12336.10 101.10 55436.50 88888.00 2007-06-22 05:02:21.750 173 12336.05 101.08 55436.50 88888.00 2007-06-22 05:02:21.875 173 12335.95 101.08 55436.50 88888.00 2007-06-22 05:02:22.000 173 12335.95 101.10 55436.53 88888.00 2007-06-22 05:02:22.125 173 12336.02 101.15 55436.53 88888.00 2007-06-22 05:02:22.250 173 12336.05 101.17 55436.57 88888.00 2007-06-22 05:02:22.375 173 12336.08 101.17 55436.57 88888.00 2007-06-22 05:02:22.500 173 12336.02 101.15 55436.53 88888.00 2007-06-22 05:02:22.625 173 12336.00 101.10 55436.53 88888.00 2007-06-22 05:02:22.750 173 12336.05 101.17 55436.55 88888.00 2007-06-22 05:02:22.875 173 12335.98 101.17 55436.60 88888.00 2007-06-22 05:02:23.000 173 12335.92 101.15 55436.57 88888.00 2007-06-22 05:02:23.125 173 12335.95 101.08 55436.57 88888.00 2007-06-22 05:02:23.250 173 12335.95 101.10 55436.60 88888.00 2007-06-22 05:02:23.375 173 12335.95 101.12 55436.60 88888.00 2007-06-22 05:02:23.500 173 12335.95 101.15 55436.60 88888.00 2007-06-22 05:02:23.625 173 12335.98 101.17 55436.65 88888.00 2007-06-22 05:02:23.750 173 12335.95 101.22 55436.65 88888.00 2007-06-22 05:02:23.875 173 12335.90 101.17 55436.60 88888.00 2007-06-22 05:02:24.000 173 12335.95 101.12 55436.60 88888.00 2007-06-22 05:02:24.125 173 12336.00 101.17 55436.62 88888.00 2007-06-22 05:02:24.250 173 12336.00 101.28 55436.68 88888.00 2007-06-22 05:02:24.375 173 12336.02 101.28 55436.70 88888.00 2007-06-22 05:02:24.500 173 12335.95 101.22 55436.65 88888.00 2007-06-22 05:02:24.625 173 12336.00 101.25 55436.62 88888.00 2007-06-22 05:02:24.750 173 12336.08 101.30 55436.65 88888.00 2007-06-22 05:02:24.875 173 12336.00 101.22 55436.62 88888.00 2007-06-22 05:02:25.000 173 12335.95 101.20 55436.60 88888.00 2007-06-22 05:02:25.125 173 12335.95 101.22 55436.65 88888.00 2007-06-22 05:02:25.250 173 12335.98 101.33 55436.70 88888.00 2007-06-22 05:02:25.375 173 12336.00 101.35 55436.70 88888.00 2007-06-22 05:02:25.500 173 12336.02 101.35 55436.72 88888.00 2007-06-22 05:02:25.625 173 12335.95 101.28 55436.75 88888.00 2007-06-22 05:02:25.750 173 12335.92 101.22 55436.70 88888.00 2007-06-22 05:02:25.875 173 12335.92 101.25 55436.68 88888.00 2007-06-22 05:02:26.000 173 12335.90 101.25 55436.68 88888.00 2007-06-22 05:02:26.125 173 12335.92 101.30 55436.70 88888.00 2007-06-22 05:02:26.250 173 12335.90 101.28 55436.70 88888.00 2007-06-22 05:02:26.375 173 12335.83 101.28 55436.70 88888.00 2007-06-22 05:02:26.500 173 12335.88 101.30 55436.72 88888.00 2007-06-22 05:02:26.625 173 12335.98 101.30 55436.75 88888.00 2007-06-22 05:02:26.750 173 12335.98 101.30 55436.72 88888.00 2007-06-22 05:02:26.875 173 12335.98 101.35 55436.75 88888.00 2007-06-22 05:02:27.000 173 12336.00 101.33 55436.70 88888.00 2007-06-22 05:02:27.125 173 12336.00 101.30 55436.70 88888.00 2007-06-22 05:02:27.250 173 12335.98 101.35 55436.70 88888.00 2007-06-22 05:02:27.375 173 12335.98 101.33 55436.70 88888.00 2007-06-22 05:02:27.500 173 12335.92 101.33 55436.70 88888.00 2007-06-22 05:02:27.625 173 12336.02 101.40 55436.75 88888.00 2007-06-22 05:02:27.750 173 12336.02 101.33 55436.75 88888.00 2007-06-22 05:02:27.875 173 12335.98 101.20 55436.75 88888.00 2007-06-22 05:02:28.000 173 12335.98 101.25 55436.72 88888.00 2007-06-22 05:02:28.125 173 12335.98 101.28 55436.72 88888.00 2007-06-22 05:02:28.250 173 12335.98 101.28 55436.78 88888.00 2007-06-22 05:02:28.375 173 12336.02 101.30 55436.78 88888.00 2007-06-22 05:02:28.500 173 12336.05 101.35 55436.78 88888.00 2007-06-22 05:02:28.625 173 12336.08 101.33 55436.80 88888.00 2007-06-22 05:02:28.750 173 12336.12 101.35 55436.78 88888.00 2007-06-22 05:02:28.875 173 12336.12 101.38 55436.78 88888.00 2007-06-22 05:02:29.000 173 12336.02 101.33 55436.72 88888.00 2007-06-22 05:02:29.125 173 12335.98 101.28 55436.72 88888.00 2007-06-22 05:02:29.250 173 12336.02 101.35 55436.78 88888.00 2007-06-22 05:02:29.375 173 12336.05 101.33 55436.75 88888.00 2007-06-22 05:02:29.500 173 12336.12 101.35 55436.80 88888.00 2007-06-22 05:02:29.625 173 12336.15 101.33 55436.80 88888.00 2007-06-22 05:02:29.750 173 12336.10 101.30 55436.78 88888.00 2007-06-22 05:02:29.875 173 12336.05 101.28 55436.78 88888.00 2007-06-22 05:02:30.000 173 12336.08 101.33 55436.80 88888.00 2007-06-22 05:02:30.125 173 12336.10 101.33 55436.80 88888.00 2007-06-22 05:02:30.250 173 12336.10 101.33 55436.82 88888.00 2007-06-22 05:02:30.375 173 12336.10 101.33 55436.82 88888.00 2007-06-22 05:02:30.500 173 12336.08 101.28 55436.82 88888.00 2007-06-22 05:02:30.625 173 12336.05 101.35 55436.85 88888.00 2007-06-22 05:02:30.750 173 12336.00 101.33 55436.82 88888.00 2007-06-22 05:02:30.875 173 12336.10 101.30 55436.85 88888.00 2007-06-22 05:02:31.000 173 12336.10 101.30 55436.80 88888.00 2007-06-22 05:02:31.125 173 12336.05 101.33 55436.82 88888.00 2007-06-22 05:02:31.250 173 12336.02 101.35 55436.82 88888.00 2007-06-22 05:02:31.375 173 12336.08 101.33 55436.82 88888.00 2007-06-22 05:02:31.500 173 12336.15 101.33 55436.85 88888.00 2007-06-22 05:02:31.625 173 12336.15 101.38 55436.85 88888.00 2007-06-22 05:02:31.750 173 12336.12 101.35 55436.82 88888.00 2007-06-22 05:02:31.875 173 12336.12 101.33 55436.82 88888.00 2007-06-22 05:02:32.000 173 12336.17 101.38 55436.82 88888.00 2007-06-22 05:02:32.125 173 12336.23 101.40 55436.88 88888.00 2007-06-22 05:02:32.250 173 12336.17 101.42 55436.88 88888.00 2007-06-22 05:02:32.375 173 12336.20 101.35 55436.85 88888.00 2007-06-22 05:02:32.500 173 12336.12 101.30 55436.85 88888.00 2007-06-22 05:02:32.625 173 12336.15 101.33 55436.85 88888.00 2007-06-22 05:02:32.750 173 12336.15 101.28 55436.85 88888.00 2007-06-22 05:02:32.875 173 12336.17 101.28 55436.88 88888.00 2007-06-22 05:02:33.000 173 12336.20 101.28 55436.85 88888.00 2007-06-22 05:02:33.125 173 12336.12 101.28 55436.85 88888.00 2007-06-22 05:02:33.250 173 12336.12 101.33 55436.90 88888.00 2007-06-22 05:02:33.375 173 12336.23 101.30 55436.90 88888.00 2007-06-22 05:02:33.500 173 12336.25 101.35 55436.90 88888.00 2007-06-22 05:02:33.625 173 12336.27 101.38 55436.90 88888.00 2007-06-22 05:02:33.750 173 12336.23 101.33 55436.90 88888.00 2007-06-22 05:02:33.875 173 12336.23 101.30 55436.88 88888.00 2007-06-22 05:02:34.000 173 12336.20 101.28 55436.88 88888.00 2007-06-22 05:02:34.125 173 12336.23 101.30 55436.90 88888.00 2007-06-22 05:02:34.250 173 12336.20 101.28 55436.85 88888.00 2007-06-22 05:02:34.375 173 12336.25 101.25 55436.88 88888.00 2007-06-22 05:02:34.500 173 12336.27 101.28 55436.88 88888.00 2007-06-22 05:02:34.625 173 12336.27 101.25 55436.90 88888.00 2007-06-22 05:02:34.750 173 12336.33 101.33 55436.93 88888.00 2007-06-22 05:02:34.875 173 12336.33 101.38 55436.90 88888.00 2007-06-22 05:02:35.000 173 12336.27 101.33 55436.88 88888.00 2007-06-22 05:02:35.125 173 12336.17 101.28 55436.90 88888.00 2007-06-22 05:02:35.250 173 12336.17 101.33 55436.93 88888.00 2007-06-22 05:02:35.375 173 12336.23 101.35 55436.93 88888.00 2007-06-22 05:02:35.500 173 12336.30 101.30 55436.95 88888.00 2007-06-22 05:02:35.625 173 12336.30 101.28 55436.90 88888.00 2007-06-22 05:02:35.750 173 12336.30 101.28 55436.90 88888.00 2007-06-22 05:02:35.875 173 12336.30 101.25 55436.93 88888.00 2007-06-22 05:02:36.000 173 12336.38 101.30 55436.93 88888.00 2007-06-22 05:02:36.125 173 12336.35 101.30 55436.93 88888.00 2007-06-22 05:02:36.250 173 12336.25 101.25 55436.93 88888.00 2007-06-22 05:02:36.375 173 12336.25 101.25 55436.90 88888.00 2007-06-22 05:02:36.500 173 12336.25 101.25 55436.90 88888.00 2007-06-22 05:02:36.625 173 12336.23 101.28 55436.93 88888.00 2007-06-22 05:02:36.750 173 12336.25 101.25 55436.93 88888.00 2007-06-22 05:02:36.875 173 12336.35 101.28 55436.90 88888.00 2007-06-22 05:02:37.000 173 12336.40 101.25 55436.90 88888.00 2007-06-22 05:02:37.125 173 12336.35 101.28 55436.95 88888.00 2007-06-22 05:02:37.250 173 12336.25 101.28 55436.93 88888.00 2007-06-22 05:02:37.375 173 12336.27 101.25 55436.95 88888.00 2007-06-22 05:02:37.500 173 12336.30 101.22 55436.93 88888.00 2007-06-22 05:02:37.625 173 12336.23 101.22 55436.93 88888.00 2007-06-22 05:02:37.750 173 12336.20 101.22 55436.93 88888.00 2007-06-22 05:02:37.875 173 12336.27 101.33 55436.95 88888.00 2007-06-22 05:02:38.000 173 12336.27 101.33 55436.93 88888.00 2007-06-22 05:02:38.125 173 12336.30 101.33 55436.95 88888.00 2007-06-22 05:02:38.250 173 12336.23 101.25 55436.93 88888.00 2007-06-22 05:02:38.375 173 12336.17 101.22 55436.93 88888.00 2007-06-22 05:02:38.500 173 12336.23 101.28 55436.95 88888.00 2007-06-22 05:02:38.625 173 12336.33 101.30 55436.93 88888.00 2007-06-22 05:02:38.750 173 12336.33 101.22 55436.90 88888.00 2007-06-22 05:02:38.875 173 12336.30 101.22 55436.90 88888.00 2007-06-22 05:02:39.000 173 12336.27 101.25 55436.90 88888.00 2007-06-22 05:02:39.125 173 12336.30 101.33 55436.97 88888.00 2007-06-22 05:02:39.250 173 12336.30 101.35 55437.00 88888.00 2007-06-22 05:02:39.375 173 12336.23 101.35 55436.97 88888.00 2007-06-22 05:02:39.500 173 12336.20 101.33 55436.95 88888.00 2007-06-22 05:02:39.625 173 12336.20 101.35 55436.93 88888.00 2007-06-22 05:02:39.750 173 12336.17 101.35 55436.93 88888.00 2007-06-22 05:02:39.875 173 12336.17 101.33 55436.97 88888.00 2007-06-22 05:02:40.000 173 12336.25 101.30 55437.00 88888.00 2007-06-22 05:02:40.125 173 12336.30 101.30 55436.97 88888.00 2007-06-22 05:02:40.250 173 12336.25 101.33 55436.95 88888.00 2007-06-22 05:02:40.375 173 12336.35 101.38 55436.93 88888.00 2007-06-22 05:02:40.500 173 12336.35 101.38 55436.95 88888.00 2007-06-22 05:02:40.625 173 12336.33 101.40 55436.97 88888.00 2007-06-22 05:02:40.750 173 12336.35 101.40 55437.00 88888.00 2007-06-22 05:02:40.875 173 12336.33 101.35 55436.97 88888.00 2007-06-22 05:02:41.000 173 12336.27 101.33 55436.95 88888.00 2007-06-22 05:02:41.125 173 12336.27 101.35 55436.97 88888.00 2007-06-22 05:02:41.250 173 12336.27 101.38 55436.97 88888.00 2007-06-22 05:02:41.375 173 12336.25 101.30 55436.97 88888.00 2007-06-22 05:02:41.500 173 12336.25 101.30 55436.97 88888.00 2007-06-22 05:02:41.625 173 12336.30 101.38 55437.00 88888.00 2007-06-22 05:02:41.750 173 12336.27 101.35 55436.97 88888.00 2007-06-22 05:02:41.875 173 12336.27 101.35 55436.95 88888.00 2007-06-22 05:02:42.000 173 12336.33 101.38 55436.95 88888.00 2007-06-22 05:02:42.125 173 12336.33 101.40 55436.95 88888.00 2007-06-22 05:02:42.250 173 12336.35 101.42 55437.00 88888.00 2007-06-22 05:02:42.375 173 12336.30 101.45 55437.03 88888.00 2007-06-22 05:02:42.500 173 12336.23 101.47 55437.03 88888.00 2007-06-22 05:02:42.625 173 12336.25 101.40 55437.00 88888.00 2007-06-22 05:02:42.750 173 12336.33 101.38 55437.03 88888.00 2007-06-22 05:02:42.875 173 12336.35 101.42 55437.05 88888.00 2007-06-22 05:02:43.000 173 12336.30 101.38 55436.97 88888.00 2007-06-22 05:02:43.125 173 12336.27 101.38 55437.00 88888.00 2007-06-22 05:02:43.250 173 12336.25 101.38 55437.03 88888.00 2007-06-22 05:02:43.375 173 12336.33 101.42 55437.03 88888.00 2007-06-22 05:02:43.500 173 12336.30 101.47 55437.03 88888.00 2007-06-22 05:02:43.625 173 12336.27 101.50 55437.03 88888.00 2007-06-22 05:02:43.750 173 12336.30 101.50 55437.00 88888.00 2007-06-22 05:02:43.875 173 12336.27 101.42 55437.00 88888.00 2007-06-22 05:02:44.000 173 12336.27 101.45 55437.00 88888.00 2007-06-22 05:02:44.125 173 12336.25 101.47 55437.00 88888.00 2007-06-22 05:02:44.250 173 12336.25 101.42 55436.97 88888.00 2007-06-22 05:02:44.375 173 12336.23 101.40 55436.97 88888.00 2007-06-22 05:02:44.500 173 12336.27 101.42 55436.97 88888.00 2007-06-22 05:02:44.625 173 12336.35 101.42 55436.95 88888.00 2007-06-22 05:02:44.750 173 12336.33 101.40 55436.95 88888.00 2007-06-22 05:02:44.875 173 12336.38 101.42 55436.93 88888.00 2007-06-22 05:02:45.000 173 12336.40 101.47 55437.00 88888.00 2007-06-22 05:02:45.125 173 12336.33 101.45 55437.03 88888.00 2007-06-22 05:02:45.250 173 12336.27 101.40 55436.97 88888.00 2007-06-22 05:02:45.375 173 12336.30 101.42 55436.95 88888.00 2007-06-22 05:02:45.500 173 12336.33 101.45 55437.00 88888.00 2007-06-22 05:02:45.625 173 12336.35 101.50 55437.00 88888.00 2007-06-22 05:02:45.750 173 12336.33 101.45 55436.97 88888.00 2007-06-22 05:02:45.875 173 12336.40 101.45 55437.00 88888.00 2007-06-22 05:02:46.000 173 12336.30 101.45 55437.03 88888.00 2007-06-22 05:02:46.125 173 12336.30 101.45 55437.03 88888.00 2007-06-22 05:02:46.250 173 12336.30 101.45 55437.03 88888.00 2007-06-22 05:02:46.375 173 12336.30 101.50 55437.03 88888.00 2007-06-22 05:02:46.500 173 12336.33 101.53 55437.03 88888.00 2007-06-22 05:02:46.625 173 12336.30 101.50 55437.00 88888.00 2007-06-22 05:02:46.750 173 12336.25 101.45 55436.97 88888.00 2007-06-22 05:02:46.875 173 12336.20 101.45 55436.97 88888.00 2007-06-22 05:02:47.000 173 12336.15 101.42 55436.97 88888.00 2007-06-22 05:02:47.125 173 12336.20 101.50 55437.00 88888.00 2007-06-22 05:02:47.250 173 12336.23 101.50 55437.00 88888.00 2007-06-22 05:02:47.375 173 12336.27 101.50 55437.00 88888.00 2007-06-22 05:02:47.500 173 12336.30 101.45 55437.00 88888.00 2007-06-22 05:02:47.625 173 12336.27 101.45 55436.95 88888.00 2007-06-22 05:02:47.750 173 12336.27 101.45 55436.95 88888.00 2007-06-22 05:02:47.875 173 12336.33 101.53 55437.00 88888.00 2007-06-22 05:02:48.000 173 12336.35 101.53 55437.00 88888.00 2007-06-22 05:02:48.125 173 12336.33 101.45 55436.95 88888.00 2007-06-22 05:02:48.250 173 12336.23 101.45 55437.00 88888.00 2007-06-22 05:02:48.375 173 12336.20 101.47 55436.97 88888.00 2007-06-22 05:02:48.500 173 12336.23 101.53 55436.97 88888.00 2007-06-22 05:02:48.625 173 12336.25 101.53 55437.00 88888.00 2007-06-22 05:02:48.750 173 12336.27 101.50 55437.00 88888.00 2007-06-22 05:02:48.875 173 12336.23 101.45 55436.97 88888.00 2007-06-22 05:02:49.000 173 12336.27 101.50 55436.97 88888.00 2007-06-22 05:02:49.125 173 12336.35 101.53 55437.00 88888.00 2007-06-22 05:02:49.250 173 12336.38 101.50 55437.00 88888.00 2007-06-22 05:02:49.375 173 12336.35 101.45 55437.00 88888.00 2007-06-22 05:02:49.500 173 12336.35 101.45 55437.00 88888.00 2007-06-22 05:02:49.625 173 12336.33 101.47 55436.97 88888.00 2007-06-22 05:02:49.750 173 12336.35 101.47 55437.00 88888.00 2007-06-22 05:02:49.875 173 12336.42 101.45 55436.97 88888.00 2007-06-22 05:02:50.000 173 12336.40 101.40 55436.97 88888.00 2007-06-22 05:02:50.125 173 12336.30 101.40 55437.00 88888.00 2007-06-22 05:02:50.250 173 12336.20 101.40 55437.03 88888.00 2007-06-22 05:02:50.375 173 12336.27 101.47 55437.03 88888.00 2007-06-22 05:02:50.500 173 12336.38 101.47 55437.00 88888.00 2007-06-22 05:02:50.625 173 12336.48 101.50 55437.03 88888.00 2007-06-22 05:02:50.750 173 12336.50 101.50 55437.03 88888.00 2007-06-22 05:02:50.875 173 12336.42 101.42 55437.00 88888.00 2007-06-22 05:02:51.000 173 12336.42 101.45 55437.03 88888.00 2007-06-22 05:02:51.125 173 12336.42 101.45 55437.05 88888.00 2007-06-22 05:02:51.250 173 12336.38 101.42 55437.03 88888.00 2007-06-22 05:02:51.375 173 12336.40 101.40 55437.03 88888.00 2007-06-22 05:02:51.500 173 12336.40 101.40 55437.00 88888.00 2007-06-22 05:02:51.625 173 12336.45 101.40 55437.00 88888.00 2007-06-22 05:02:51.750 173 12336.40 101.40 55437.00 88888.00 2007-06-22 05:02:51.875 173 12336.40 101.45 55437.03 88888.00 2007-06-22 05:02:52.000 173 12336.42 101.42 55437.00 88888.00 2007-06-22 05:02:52.125 173 12336.42 101.40 55437.05 88888.00 2007-06-22 05:02:52.250 173 12336.50 101.45 55437.05 88888.00 2007-06-22 05:02:52.375 173 12336.60 101.47 55437.03 88888.00 2007-06-22 05:02:52.500 173 12336.60 101.40 55437.00 88888.00 2007-06-22 05:02:52.625 173 12336.52 101.38 55436.97 88888.00 2007-06-22 05:02:52.750 173 12336.52 101.40 55436.97 88888.00 2007-06-22 05:02:52.875 173 12336.58 101.35 55436.97 88888.00 2007-06-22 05:02:53.000 173 12336.52 101.30 55436.95 88888.00 2007-06-22 05:02:53.125 173 12336.52 101.30 55436.97 88888.00 2007-06-22 05:02:53.250 173 12336.55 101.33 55437.03 88888.00 2007-06-22 05:02:53.375 173 12336.55 101.30 55437.00 88888.00 2007-06-22 05:02:53.500 173 12336.52 101.30 55437.03 88888.00 2007-06-22 05:02:53.625 173 12336.55 101.33 55437.03 88888.00 2007-06-22 05:02:53.750 173 12336.60 101.33 55437.03 88888.00 2007-06-22 05:02:53.875 173 12336.62 101.33 55437.00 88888.00 2007-06-22 05:02:54.000 173 12336.55 101.25 55436.95 88888.00 2007-06-22 05:02:54.125 173 12336.58 101.22 55436.93 88888.00 2007-06-22 05:02:54.250 173 12336.62 101.25 55436.95 88888.00 2007-06-22 05:02:54.375 173 12336.65 101.22 55436.95 88888.00 2007-06-22 05:02:54.500 173 12336.60 101.25 55436.95 88888.00 2007-06-22 05:02:54.625 173 12336.58 101.22 55437.00 88888.00 2007-06-22 05:02:54.750 173 12336.58 101.17 55436.97 88888.00 2007-06-22 05:02:54.875 173 12336.55 101.15 55436.97 88888.00 2007-06-22 05:02:55.000 173 12336.58 101.17 55436.95 88888.00 2007-06-22 05:02:55.125 173 12336.62 101.22 55436.97 88888.00 2007-06-22 05:02:55.250 173 12336.60 101.20 55436.95 88888.00 2007-06-22 05:02:55.375 173 12336.65 101.20 55436.93 88888.00 2007-06-22 05:02:55.500 173 12336.70 101.15 55436.95 88888.00 2007-06-22 05:02:55.625 173 12336.73 101.15 55436.97 88888.00 2007-06-22 05:02:55.750 173 12336.73 101.15 55436.97 88888.00 2007-06-22 05:02:55.875 173 12336.73 101.20 55436.97 88888.00 2007-06-22 05:02:56.000 173 12336.73 101.15 55436.95 88888.00 2007-06-22 05:02:56.125 173 12336.75 101.12 55436.95 88888.00 2007-06-22 05:02:56.250 173 12336.75 101.08 55436.95 88888.00 2007-06-22 05:02:56.375 173 12336.80 101.12 55437.00 88888.00 2007-06-22 05:02:56.500 173 12336.83 101.15 55437.03 88888.00 2007-06-22 05:02:56.625 173 12336.80 101.10 55437.00 88888.00 2007-06-22 05:02:56.750 173 12336.83 101.08 55436.97 88888.00 2007-06-22 05:02:56.875 173 12336.85 101.10 55436.97 88888.00 2007-06-22 05:02:57.000 173 12336.90 101.08 55436.97 88888.00 2007-06-22 05:02:57.125 173 12336.88 101.05 55436.97 88888.00 2007-06-22 05:02:57.250 173 12336.83 100.92 55436.95 88888.00 2007-06-22 05:02:57.375 173 12336.80 100.95 55436.93 88888.00 2007-06-22 05:02:57.500 173 12336.83 101.00 55436.95 88888.00 2007-06-22 05:02:57.625 173 12336.83 101.03 55436.97 88888.00 2007-06-22 05:02:57.750 173 12336.83 101.03 55436.97 88888.00 2007-06-22 05:02:57.875 173 12336.85 100.97 55436.97 88888.00 2007-06-22 05:02:58.000 173 12336.88 100.95 55436.95 88888.00 2007-06-22 05:02:58.125 173 12336.92 100.97 55437.03 88888.00 2007-06-22 05:02:58.250 173 12336.85 100.88 55436.95 88888.00 2007-06-22 05:02:58.375 173 12336.85 100.92 55436.95 88888.00 2007-06-22 05:02:58.500 173 12336.88 100.90 55436.95 88888.00 2007-06-22 05:02:58.625 173 12336.90 100.85 55436.95 88888.00 2007-06-22 05:02:58.750 173 12336.90 100.88 55436.93 88888.00 2007-06-22 05:02:58.875 173 12336.85 100.85 55436.93 88888.00 2007-06-22 05:02:59.000 173 12336.90 100.88 55436.95 88888.00 2007-06-22 05:02:59.125 173 12336.95 100.88 55436.97 88888.00 2007-06-22 05:02:59.250 173 12336.98 100.85 55436.97 88888.00 2007-06-22 05:02:59.375 173 12336.98 100.83 55436.97 88888.00 2007-06-22 05:02:59.500 173 12336.92 100.80 55436.97 88888.00 2007-06-22 05:02:59.625 173 12337.02 100.88 55436.97 88888.00 2007-06-22 05:02:59.750 173 12337.02 100.85 55436.95 88888.00 2007-06-22 05:02:59.875 173 12337.08 100.78 55436.95 88888.00 2007-06-22 05:03:00.000 173 12337.10 100.78 55436.95 88888.00 2007-06-22 05:03:00.125 173 12337.10 100.80 55436.95 88888.00 2007-06-22 05:03:00.250 173 12337.05 100.78 55436.95 88888.00 2007-06-22 05:03:00.375 173 12336.98 100.72 55436.95 88888.00 2007-06-22 05:03:00.500 173 12337.02 100.75 55436.95 88888.00 2007-06-22 05:03:00.625 173 12337.10 100.78 55436.95 88888.00 2007-06-22 05:03:00.750 173 12337.12 100.75 55436.95 88888.00 2007-06-22 05:03:00.875 173 12337.10 100.67 55436.93 88888.00 2007-06-22 05:03:01.000 173 12337.08 100.65 55436.90 88888.00 2007-06-22 05:03:01.125 173 12337.10 100.67 55436.93 88888.00 2007-06-22 05:03:01.250 173 12337.12 100.62 55436.95 88888.00 2007-06-22 05:03:01.375 173 12337.12 100.65 55436.95 88888.00 2007-06-22 05:03:01.500 173 12337.08 100.67 55436.97 88888.00 2007-06-22 05:03:01.625 173 12337.08 100.62 55436.95 88888.00 2007-06-22 05:03:01.750 173 12337.05 100.62 55436.93 88888.00 2007-06-22 05:03:01.875 173 12337.10 100.65 55436.93 88888.00 2007-06-22 05:03:02.000 173 12337.20 100.58 55436.93 88888.00 2007-06-22 05:03:02.125 173 12337.30 100.58 55436.95 88888.00 2007-06-22 05:03:02.250 173 12337.33 100.65 55436.97 88888.00 2007-06-22 05:03:02.375 173 12337.35 100.70 55437.00 88888.00 2007-06-22 05:03:02.500 173 12337.27 100.62 55436.95 88888.00 2007-06-22 05:03:02.625 173 12337.23 100.60 55436.95 88888.00 2007-06-22 05:03:02.750 173 12337.23 100.60 55436.93 88888.00 2007-06-22 05:03:02.875 173 12337.27 100.60 55436.93 88888.00 2007-06-22 05:03:03.000 173 12337.33 100.55 55436.90 88888.00 2007-06-22 05:03:03.125 173 12337.30 100.55 55436.97 88888.00 2007-06-22 05:03:03.250 173 12337.27 100.58 55436.97 88888.00 2007-06-22 05:03:03.375 173 12337.33 100.53 55436.97 88888.00 2007-06-22 05:03:03.500 173 12337.35 100.47 55436.97 88888.00 2007-06-22 05:03:03.625 173 12337.35 100.50 55436.95 88888.00 2007-06-22 05:03:03.750 173 12337.35 100.50 55436.93 88888.00 2007-06-22 05:03:03.875 173 12337.35 100.50 55436.93 88888.00 2007-06-22 05:03:04.000 173 12337.35 100.47 55436.90 88888.00 2007-06-22 05:03:04.125 173 12337.38 100.45 55436.93 88888.00 2007-06-22 05:03:04.250 173 12337.35 100.47 55436.95 88888.00 2007-06-22 05:03:04.375 173 12337.42 100.50 55436.90 88888.00 2007-06-22 05:03:04.500 173 12337.38 100.47 55436.88 88888.00 2007-06-22 05:03:04.625 173 12337.38 100.45 55436.93 88888.00 2007-06-22 05:03:04.750 173 12337.42 100.45 55436.95 88888.00 2007-06-22 05:03:04.875 173 12337.42 100.45 55436.93 88888.00 2007-06-22 05:03:05.000 173 12337.48 100.45 55436.90 88888.00 2007-06-22 05:03:05.125 173 12337.55 100.47 55436.93 88888.00 2007-06-22 05:03:05.250 173 12337.50 100.47 55436.93 88888.00 2007-06-22 05:03:05.375 173 12337.52 100.47 55436.95 88888.00 2007-06-22 05:03:05.500 173 12337.52 100.42 55436.95 88888.00 2007-06-22 05:03:05.625 173 12337.58 100.38 55436.95 88888.00 2007-06-22 05:03:05.750 173 12337.58 100.35 55436.93 88888.00 2007-06-22 05:03:05.875 173 12337.55 100.35 55436.93 88888.00 2007-06-22 05:03:06.000 173 12337.50 100.35 55436.90 88888.00 2007-06-22 05:03:06.125 173 12337.55 100.35 55436.93 88888.00 2007-06-22 05:03:06.250 173 12337.58 100.40 55436.90 88888.00 2007-06-22 05:03:06.375 173 12337.55 100.38 55436.90 88888.00 2007-06-22 05:03:06.500 173 12337.48 100.33 55436.93 88888.00 2007-06-22 05:03:06.625 173 12337.48 100.40 55436.95 88888.00 2007-06-22 05:03:06.750 173 12337.52 100.42 55436.95 88888.00 2007-06-22 05:03:06.875 173 12337.60 100.40 55436.93 88888.00 2007-06-22 05:03:07.000 173 12337.60 100.35 55436.93 88888.00 2007-06-22 05:03:07.125 173 12337.70 100.35 55436.95 88888.00 2007-06-22 05:03:07.250 173 12337.60 100.28 55436.93 88888.00 2007-06-22 05:03:07.375 173 12337.58 100.25 55436.90 88888.00 2007-06-22 05:03:07.500 173 12337.62 100.33 55436.93 88888.00 2007-06-22 05:03:07.625 173 12337.67 100.38 55436.95 88888.00 2007-06-22 05:03:07.750 173 12337.62 100.38 55436.95 88888.00 2007-06-22 05:03:07.875 173 12337.58 100.33 55436.95 88888.00 2007-06-22 05:03:08.000 173 12337.58 100.30 55436.95 88888.00 2007-06-22 05:03:08.125 173 12337.60 100.30 55436.95 88888.00 2007-06-22 05:03:08.250 173 12337.50 100.22 55436.95 88888.00 2007-06-22 05:03:08.375 173 12337.52 100.30 55436.95 88888.00 2007-06-22 05:03:08.500 173 12337.58 100.30 55436.93 88888.00 2007-06-22 05:03:08.625 173 12337.60 100.33 55436.95 88888.00 2007-06-22 05:03:08.750 173 12337.60 100.25 55436.97 88888.00 2007-06-22 05:03:08.875 173 12337.67 100.28 55436.97 88888.00 2007-06-22 05:03:09.000 173 12337.70 100.28 55437.00 88888.00 2007-06-22 05:03:09.125 173 12337.67 100.30 55437.00 88888.00 2007-06-22 05:03:09.250 173 12337.65 100.22 55436.95 88888.00 2007-06-22 05:03:09.375 173 12337.65 100.22 55436.95 88888.00 2007-06-22 05:03:09.500 173 12337.55 100.25 55436.93 88888.00 2007-06-22 05:03:09.625 173 12337.48 100.20 55436.93 88888.00 2007-06-22 05:03:09.750 173 12337.48 100.17 55436.95 88888.00 2007-06-22 05:03:09.875 173 12337.52 100.22 55436.95 88888.00 2007-06-22 05:03:10.000 173 12337.55 100.25 55436.97 88888.00 2007-06-22 05:03:10.125 173 12337.60 100.25 55436.97 88888.00 2007-06-22 05:03:10.250 173 12337.60 100.15 55436.97 88888.00 2007-06-22 05:03:10.375 173 12337.65 100.15 55436.95 88888.00 2007-06-22 05:03:10.500 173 12337.67 100.12 55436.95 88888.00 2007-06-22 05:03:10.625 173 12337.65 100.15 55436.95 88888.00 2007-06-22 05:03:10.750 173 12337.65 100.20 55436.95 88888.00 2007-06-22 05:03:10.875 173 12337.62 100.12 55436.93 88888.00 2007-06-22 05:03:11.000 173 12337.60 100.12 55436.95 88888.00 2007-06-22 05:03:11.125 173 12337.65 100.15 55436.95 88888.00 2007-06-22 05:03:11.250 173 12337.65 100.12 55436.97 88888.00 2007-06-22 05:03:11.375 173 12337.58 100.12 55436.95 88888.00 2007-06-22 05:03:11.500 173 12337.52 100.12 55436.95 88888.00 2007-06-22 05:03:11.625 173 12337.62 100.17 55436.95 88888.00 2007-06-22 05:03:11.750 173 12337.67 100.22 55436.97 88888.00 2007-06-22 05:03:11.875 173 12337.67 100.17 55436.95 88888.00 2007-06-22 05:03:12.000 173 12337.67 100.17 55436.97 88888.00 2007-06-22 05:03:12.125 173 12337.70 100.20 55436.97 88888.00 2007-06-22 05:03:12.250 173 12337.65 100.15 55436.97 88888.00 2007-06-22 05:03:12.375 173 12337.58 100.10 55436.97 88888.00 2007-06-22 05:03:12.500 173 12337.58 100.08 55436.97 88888.00 2007-06-22 05:03:12.625 173 12337.62 100.08 55437.00 88888.00 2007-06-22 05:03:12.750 173 12337.60 100.10 55437.00 88888.00 2007-06-22 05:03:12.875 173 12337.52 100.10 55437.00 88888.00 2007-06-22 05:03:13.000 173 12337.55 100.08 55437.00 88888.00 2007-06-22 05:03:13.125 173 12337.65 100.10 55437.00 88888.00 2007-06-22 05:03:13.250 173 12337.70 100.12 55437.03 88888.00 2007-06-22 05:03:13.375 173 12337.75 100.08 55437.00 88888.00 2007-06-22 05:03:13.500 173 12337.70 100.03 55437.00 88888.00 2007-06-22 05:03:13.625 173 12337.73 100.03 55437.03 88888.00 2007-06-22 05:03:13.750 173 12337.70 100.03 55437.05 88888.00 2007-06-22 05:03:13.875 173 12337.73 100.05 55437.00 88888.00 2007-06-22 05:03:14.000 173 12337.77 100.00 55437.00 88888.00 2007-06-22 05:03:14.125 173 12337.77 100.03 55437.00 88888.00 2007-06-22 05:03:14.250 173 12337.77 100.00 55437.03 88888.00 2007-06-22 05:03:14.375 173 12337.80 100.05 55437.05 88888.00 2007-06-22 05:03:14.500 173 12337.80 100.05 55437.03 88888.00 2007-06-22 05:03:14.625 173 12337.77 99.95 55437.00 88888.00 2007-06-22 05:03:14.750 173 12337.73 99.97 55437.00 88888.00 2007-06-22 05:03:14.875 173 12337.75 99.95 55437.03 88888.00 2007-06-22 05:03:15.000 173 12337.83 99.92 55437.03 88888.00 2007-06-22 05:03:15.125 173 12337.75 99.92 55437.03 88888.00 2007-06-22 05:03:15.250 173 12337.60 99.88 55437.00 88888.00 2007-06-22 05:03:15.375 173 12337.65 99.83 55437.00 88888.00 2007-06-22 05:03:15.500 173 12337.73 99.88 55437.03 88888.00 2007-06-22 05:03:15.625 173 12337.77 99.95 55437.03 88888.00 2007-06-22 05:03:15.750 173 12337.75 99.90 55437.03 88888.00 2007-06-22 05:03:15.875 173 12337.77 99.85 55437.00 88888.00 2007-06-22 05:03:16.000 173 12337.75 99.88 55437.00 88888.00 2007-06-22 05:03:16.125 173 12337.80 99.90 55437.05 88888.00 2007-06-22 05:03:16.250 173 12337.80 99.97 55437.07 88888.00 2007-06-22 05:03:16.375 173 12337.80 99.95 55437.05 88888.00 2007-06-22 05:03:16.500 173 12337.85 99.88 55437.03 88888.00 2007-06-22 05:03:16.625 173 12337.88 99.80 55437.03 88888.00 2007-06-22 05:03:16.750 173 12337.85 99.80 55437.05 88888.00 2007-06-22 05:03:16.875 173 12337.83 99.80 55437.05 88888.00 2007-06-22 05:03:17.000 173 12337.80 99.83 55437.03 88888.00 2007-06-22 05:03:17.125 173 12337.83 99.83 55437.07 88888.00 2007-06-22 05:03:17.250 173 12337.83 99.80 55437.07 88888.00 2007-06-22 05:03:17.375 173 12337.88 99.78 55437.07 88888.00 2007-06-22 05:03:17.500 173 12337.85 99.75 55437.05 88888.00 2007-06-22 05:03:17.625 173 12337.88 99.78 55437.07 88888.00 2007-06-22 05:03:17.750 173 12337.83 99.72 55437.03 88888.00 2007-06-22 05:03:17.875 173 12337.73 99.62 55437.03 88888.00 2007-06-22 05:03:18.000 173 12337.73 99.65 55437.03 88888.00 2007-06-22 05:03:18.125 173 12337.80 99.62 55437.03 88888.00 2007-06-22 05:03:18.250 173 12337.77 99.62 55437.07 88888.00 2007-06-22 05:03:18.375 173 12337.80 99.62 55437.07 88888.00 2007-06-22 05:03:18.500 173 12337.77 99.62 55437.07 88888.00 2007-06-22 05:03:18.625 173 12337.75 99.65 55437.05 88888.00 2007-06-22 05:03:18.750 173 12337.83 99.60 55437.05 88888.00 2007-06-22 05:03:18.875 173 12337.88 99.60 55437.10 88888.00 2007-06-22 05:03:19.000 173 12337.85 99.55 55437.10 88888.00 2007-06-22 05:03:19.125 173 12337.88 99.58 55437.15 88888.00 2007-06-22 05:03:19.250 173 12337.90 99.62 55437.12 88888.00 2007-06-22 05:03:19.375 173 12337.85 99.62 55437.12 88888.00 2007-06-22 05:03:19.500 173 12337.77 99.60 55437.12 88888.00 2007-06-22 05:03:19.625 173 12337.80 99.55 55437.10 88888.00 2007-06-22 05:03:19.750 173 12337.80 99.47 55437.12 88888.00 2007-06-22 05:03:19.875 173 12337.85 99.47 55437.15 88888.00 2007-06-22 05:03:20.000 173 12337.90 99.47 55437.12 88888.00 2007-06-22 05:03:20.125 173 12337.88 99.50 55437.12 88888.00 2007-06-22 05:03:20.250 173 12337.83 99.45 55437.15 88888.00 2007-06-22 05:03:20.375 173 12337.85 99.47 55437.18 88888.00 2007-06-22 05:03:20.500 173 12337.85 99.42 55437.20 88888.00 2007-06-22 05:03:20.625 173 12337.88 99.42 55437.20 88888.00 2007-06-22 05:03:20.750 173 12337.95 99.42 55437.22 88888.00 2007-06-22 05:03:20.875 173 12337.92 99.45 55437.20 88888.00 2007-06-22 05:03:21.000 173 12337.88 99.42 55437.22 88888.00 2007-06-22 05:03:21.125 173 12337.83 99.35 55437.25 88888.00 2007-06-22 05:03:21.250 173 12337.83 99.33 55437.20 88888.00 2007-06-22 05:03:21.375 173 12337.85 99.30 55437.20 88888.00 2007-06-22 05:03:21.500 173 12337.85 99.28 55437.20 88888.00 2007-06-22 05:03:21.625 173 12337.83 99.30 55437.22 88888.00 2007-06-22 05:03:21.750 173 12337.80 99.35 55437.25 88888.00 2007-06-22 05:03:21.875 173 12337.83 99.30 55437.25 88888.00 2007-06-22 05:03:22.000 173 12337.90 99.28 55437.25 88888.00 2007-06-22 05:03:22.125 173 12337.90 99.28 55437.28 88888.00 2007-06-22 05:03:22.250 173 12337.83 99.25 55437.28 88888.00 2007-06-22 05:03:22.375 173 12337.88 99.25 55437.22 88888.00 2007-06-22 05:03:22.500 173 12337.85 99.28 55437.25 88888.00 2007-06-22 05:03:22.625 173 12337.88 99.30 55437.28 88888.00 2007-06-22 05:03:22.750 173 12337.95 99.28 55437.28 88888.00 2007-06-22 05:03:22.875 173 12337.92 99.20 55437.28 88888.00 2007-06-22 05:03:23.000 173 12337.85 99.17 55437.28 88888.00 2007-06-22 05:03:23.125 173 12337.83 99.17 55437.28 88888.00 2007-06-22 05:03:23.250 173 12337.77 99.17 55437.28 88888.00 2007-06-22 05:03:23.375 173 12337.90 99.17 55437.30 88888.00 2007-06-22 05:03:23.500 173 12337.92 99.15 55437.28 88888.00 2007-06-22 05:03:23.625 173 12337.90 99.10 55437.25 88888.00 2007-06-22 05:03:23.750 173 12337.83 99.12 55437.30 88888.00 2007-06-22 05:03:23.875 173 12337.85 99.20 55437.32 88888.00 2007-06-22 05:03:24.000 173 12337.85 99.15 55437.32 88888.00 2007-06-22 05:03:24.125 173 12337.83 99.12 55437.35 88888.00 2007-06-22 05:03:24.250 173 12337.80 99.12 55437.35 88888.00 2007-06-22 05:03:24.375 173 12337.92 99.15 55437.38 88888.00 2007-06-22 05:03:24.500 173 12337.88 99.12 55437.38 88888.00 2007-06-22 05:03:24.625 173 12337.77 99.10 55437.32 88888.00 2007-06-22 05:03:24.750 173 12337.77 99.10 55437.35 88888.00 2007-06-22 05:03:24.875 173 12337.77 99.10 55437.40 88888.00 2007-06-22 05:03:25.000 173 12337.83 99.15 55437.45 88888.00 2007-06-22 05:03:25.125 173 12337.85 99.08 55437.43 88888.00 2007-06-22 05:03:25.250 173 12337.85 99.08 55437.43 88888.00 2007-06-22 05:03:25.375 173 12337.83 99.05 55437.40 88888.00 2007-06-22 05:03:25.500 173 12337.80 99.10 55437.43 88888.00 2007-06-22 05:03:25.625 173 12337.77 99.15 55437.47 88888.00 2007-06-22 05:03:25.750 173 12337.70 99.10 55437.45 88888.00 2007-06-22 05:03:25.875 173 12337.70 99.10 55437.45 88888.00 2007-06-22 05:03:26.000 173 12337.75 99.03 55437.43 88888.00 2007-06-22 05:03:26.125 173 12337.77 99.00 55437.40 88888.00 2007-06-22 05:03:26.250 173 12337.70 98.97 55437.43 88888.00 2007-06-22 05:03:26.375 173 12337.80 99.03 55437.45 88888.00 2007-06-22 05:03:26.500 173 12337.80 99.03 55437.45 88888.00 2007-06-22 05:03:26.625 173 12337.85 99.03 55437.47 88888.00 2007-06-22 05:03:26.750 173 12337.88 99.08 55437.47 88888.00 2007-06-22 05:03:26.875 173 12337.85 99.03 55437.47 88888.00 2007-06-22 05:03:27.000 173 12337.80 99.00 55437.47 88888.00 2007-06-22 05:03:27.125 173 12337.80 99.08 55437.53 88888.00 2007-06-22 05:03:27.250 173 12337.83 99.00 55437.50 88888.00 2007-06-22 05:03:27.375 173 12337.88 99.03 55437.50 88888.00 2007-06-22 05:03:27.500 173 12337.90 99.05 55437.53 88888.00 2007-06-22 05:03:27.625 173 12337.85 99.08 55437.53 88888.00 2007-06-22 05:03:27.750 173 12337.80 99.03 55437.53 88888.00 2007-06-22 05:03:27.875 173 12337.77 99.03 55437.55 88888.00 2007-06-22 05:03:28.000 173 12337.80 99.03 55437.57 88888.00 2007-06-22 05:03:28.125 173 12337.83 99.00 55437.57 88888.00 2007-06-22 05:03:28.250 173 12337.80 98.95 55437.57 88888.00 2007-06-22 05:03:28.375 173 12337.88 99.05 55437.57 88888.00 2007-06-22 05:03:28.500 173 12337.83 99.08 55437.60 88888.00 2007-06-22 05:03:28.625 173 12337.75 98.97 55437.57 88888.00 2007-06-22 05:03:28.750 173 12337.75 98.97 55437.55 88888.00 2007-06-22 05:03:28.875 173 12337.75 99.00 55437.57 88888.00 2007-06-22 05:03:29.000 173 12337.73 99.03 55437.57 88888.00 2007-06-22 05:03:29.125 173 12337.77 99.03 55437.60 88888.00 2007-06-22 05:03:29.250 173 12337.83 99.00 55437.60 88888.00 2007-06-22 05:03:29.375 173 12337.83 98.97 55437.60 88888.00 2007-06-22 05:03:29.500 173 12337.85 99.00 55437.60 88888.00 2007-06-22 05:03:29.625 173 12337.90 99.03 55437.60 88888.00 2007-06-22 05:03:29.750 173 12337.92 99.10 55437.62 88888.00 2007-06-22 05:03:29.875 173 12337.88 99.05 55437.60 88888.00 2007-06-22 05:03:30.000 173 12337.88 99.05 55437.62 88888.00 2007-06-22 05:03:30.125 173 12337.83 99.05 55437.60 88888.00 2007-06-22 05:03:30.250 173 12337.77 99.10 55437.62 88888.00 2007-06-22 05:03:30.375 173 12337.80 99.08 55437.62 88888.00 2007-06-22 05:03:30.500 173 12337.80 99.03 55437.65 88888.00 2007-06-22 05:03:30.625 173 12337.80 98.97 55437.62 88888.00 2007-06-22 05:03:30.750 173 12337.90 99.05 55437.65 88888.00 2007-06-22 05:03:30.875 173 12337.88 99.12 55437.70 88888.00 2007-06-22 05:03:31.000 173 12337.95 99.10 55437.68 88888.00 2007-06-22 05:03:31.125 173 12337.95 99.12 55437.70 88888.00 2007-06-22 05:03:31.250 173 12337.80 99.05 55437.70 88888.00 2007-06-22 05:03:31.375 173 12337.85 99.12 55437.72 88888.00 2007-06-22 05:03:31.500 173 12337.90 99.15 55437.78 88888.00 2007-06-22 05:03:31.625 173 12337.92 99.17 55437.75 88888.00 2007-06-22 05:03:31.750 173 12337.85 99.12 55437.75 88888.00 2007-06-22 05:03:31.875 173 12337.88 99.12 55437.72 88888.00 2007-06-22 05:03:32.000 173 12337.98 99.15 55437.75 88888.00 2007-06-22 05:03:32.125 173 12337.98 99.12 55437.72 88888.00 2007-06-22 05:03:32.250 173 12337.98 99.12 55437.78 88888.00 2007-06-22 05:03:32.375 173 12337.98 99.17 55437.80 88888.00 2007-06-22 05:03:32.500 173 12337.90 99.15 55437.78 88888.00 2007-06-22 05:03:32.625 173 12337.92 99.15 55437.78 88888.00 2007-06-22 05:03:32.750 173 12337.92 99.17 55437.80 88888.00 2007-06-22 05:03:32.875 173 12337.92 99.28 55437.80 88888.00 2007-06-22 05:03:33.000 173 12337.98 99.25 55437.80 88888.00 2007-06-22 05:03:33.125 173 12337.95 99.20 55437.80 88888.00 2007-06-22 05:03:33.250 173 12337.83 99.15 55437.78 88888.00 2007-06-22 05:03:33.375 173 12337.77 99.15 55437.78 88888.00 2007-06-22 05:03:33.500 173 12337.80 99.12 55437.82 88888.00 2007-06-22 05:03:33.625 173 12337.85 99.15 55437.80 88888.00 2007-06-22 05:03:33.750 173 12337.85 99.17 55437.82 88888.00 2007-06-22 05:03:33.875 173 12337.98 99.25 55437.88 88888.00 2007-06-22 05:03:34.000 173 12338.00 99.33 55437.88 88888.00 2007-06-22 05:03:34.125 173 12337.95 99.25 55437.85 88888.00 2007-06-22 05:03:34.250 173 12337.95 99.28 55437.90 88888.00 2007-06-22 05:03:34.375 173 12337.95 99.33 55437.88 88888.00 2007-06-22 05:03:34.500 173 12337.92 99.35 55437.88 88888.00 2007-06-22 05:03:34.625 173 12337.90 99.35 55437.90 88888.00 2007-06-22 05:03:34.750 173 12337.85 99.30 55437.85 88888.00 2007-06-22 05:03:34.875 173 12337.83 99.30 55437.88 88888.00 2007-06-22 05:03:35.000 173 12337.85 99.33 55437.90 88888.00 2007-06-22 05:03:35.125 173 12337.88 99.33 55437.90 88888.00 2007-06-22 05:03:35.250 173 12337.85 99.35 55437.95 88888.00 2007-06-22 05:03:35.375 173 12337.90 99.38 55437.95 88888.00 2007-06-22 05:03:35.500 173 12337.90 99.42 55437.93 88888.00 2007-06-22 05:03:35.625 173 12337.88 99.40 55437.95 88888.00 2007-06-22 05:03:35.750 173 12337.85 99.38 55437.93 88888.00 2007-06-22 05:03:35.875 173 12337.77 99.30 55437.93 88888.00 2007-06-22 05:03:36.000 173 12337.80 99.33 55437.93 88888.00 2007-06-22 05:03:36.125 173 12337.88 99.35 55437.97 88888.00 2007-06-22 05:03:36.250 173 12337.80 99.40 55437.97 88888.00 2007-06-22 05:03:36.375 173 12337.80 99.45 55437.97 88888.00 2007-06-22 05:03:36.500 173 12337.83 99.47 55437.97 88888.00 2007-06-22 05:03:36.625 173 12337.80 99.45 55437.95 88888.00 2007-06-22 05:03:36.750 173 12337.83 99.45 55437.95 88888.00 2007-06-22 05:03:36.875 173 12337.85 99.45 55438.00 88888.00 2007-06-22 05:03:37.000 173 12337.90 99.45 55438.00 88888.00 2007-06-22 05:03:37.125 173 12337.90 99.47 55438.00 88888.00 2007-06-22 05:03:37.250 173 12337.90 99.53 55438.00 88888.00 2007-06-22 05:03:37.375 173 12337.92 99.55 55438.03 88888.00 2007-06-22 05:03:37.500 173 12337.88 99.53 55438.03 88888.00 2007-06-22 05:03:37.625 173 12337.77 99.47 55438.00 88888.00 2007-06-22 05:03:37.750 173 12337.83 99.50 55438.03 88888.00 2007-06-22 05:03:37.875 173 12337.83 99.58 55438.05 88888.00 2007-06-22 05:03:38.000 173 12337.83 99.60 55438.07 88888.00 2007-06-22 05:03:38.125 173 12337.83 99.58 55438.07 88888.00 2007-06-22 05:03:38.250 173 12337.83 99.53 55438.07 88888.00 2007-06-22 05:03:38.375 173 12337.92 99.60 55438.07 88888.00 2007-06-22 05:03:38.500 173 12338.00 99.65 55438.12 88888.00 2007-06-22 05:03:38.625 173 12337.92 99.62 55438.10 88888.00 2007-06-22 05:03:38.750 173 12337.88 99.60 55438.05 88888.00 2007-06-22 05:03:38.875 173 12337.90 99.67 55438.07 88888.00 2007-06-22 05:03:39.000 173 12337.98 99.70 55438.10 88888.00 2007-06-22 05:03:39.125 173 12337.92 99.65 55438.12 88888.00 2007-06-22 05:03:39.250 173 12337.88 99.65 55438.10 88888.00 2007-06-22 05:03:39.375 173 12337.83 99.70 55438.12 88888.00 2007-06-22 05:03:39.500 173 12337.80 99.75 55438.12 88888.00 2007-06-22 05:03:39.625 173 12337.77 99.72 55438.15 88888.00 2007-06-22 05:03:39.750 173 12337.75 99.72 55438.15 88888.00 2007-06-22 05:03:39.875 173 12337.73 99.72 55438.10 88888.00 2007-06-22 05:03:40.000 173 12337.75 99.78 55438.12 88888.00 2007-06-22 05:03:40.125 173 12337.75 99.78 55438.15 88888.00 2007-06-22 05:03:40.250 173 12337.80 99.80 55438.22 88888.00 2007-06-22 05:03:40.375 173 12337.85 99.83 55438.22 88888.00 2007-06-22 05:03:40.500 173 12337.83 99.80 55438.18 88888.00 2007-06-22 05:03:40.625 173 12337.83 99.83 55438.18 88888.00 2007-06-22 05:03:40.750 173 12337.83 99.85 55438.18 88888.00 2007-06-22 05:03:40.875 173 12337.83 99.88 55438.20 88888.00 2007-06-22 05:03:41.000 173 12337.77 99.90 55438.20 88888.00 2007-06-22 05:03:41.125 173 12337.75 99.90 55438.22 88888.00 2007-06-22 05:03:41.250 173 12337.73 99.88 55438.22 88888.00 2007-06-22 05:03:41.375 173 12337.75 99.90 55438.20 88888.00 2007-06-22 05:03:41.500 173 12337.80 99.92 55438.25 88888.00 2007-06-22 05:03:41.625 173 12337.88 99.92 55438.22 88888.00 2007-06-22 05:03:41.750 173 12337.83 99.92 55438.22 88888.00 2007-06-22 05:03:41.875 173 12337.77 99.95 55438.25 88888.00 2007-06-22 05:03:42.000 173 12337.83 99.95 55438.25 88888.00 2007-06-22 05:03:42.125 173 12337.80 99.97 55438.30 88888.00 2007-06-22 05:03:42.250 173 12337.75 99.95 55438.28 88888.00 2007-06-22 05:03:42.375 173 12337.73 99.95 55438.22 88888.00 2007-06-22 05:03:42.500 173 12337.73 99.97 55438.25 88888.00 2007-06-22 05:03:42.625 173 12337.73 100.05 55438.28 88888.00 2007-06-22 05:03:42.750 173 12337.75 100.00 55438.28 88888.00 2007-06-22 05:03:42.875 173 12337.80 100.03 55438.32 88888.00 2007-06-22 05:03:43.000 173 12337.85 100.08 55438.32 88888.00 2007-06-22 05:03:43.125 173 12337.90 100.03 55438.32 88888.00 2007-06-22 05:03:43.250 173 12337.85 100.05 55438.32 88888.00 2007-06-22 05:03:43.375 173 12337.85 100.12 55438.35 88888.00 2007-06-22 05:03:43.500 173 12337.80 100.10 55438.32 88888.00 2007-06-22 05:03:43.625 173 12337.83 100.08 55438.32 88888.00 2007-06-22 05:03:43.750 173 12337.75 100.10 55438.35 88888.00 2007-06-22 05:03:43.875 173 12337.70 100.15 55438.40 88888.00 2007-06-22 05:03:44.000 173 12337.77 100.15 55438.38 88888.00 2007-06-22 05:03:44.125 173 12337.77 100.12 55438.35 88888.00 2007-06-22 05:03:44.250 173 12337.70 100.15 55438.40 88888.00 2007-06-22 05:03:44.375 173 12337.67 100.22 55438.43 88888.00 2007-06-22 05:03:44.500 173 12337.60 100.17 55438.43 88888.00 2007-06-22 05:03:44.625 173 12337.55 100.12 55438.38 88888.00 2007-06-22 05:03:44.750 173 12337.52 100.17 55438.43 88888.00 2007-06-22 05:03:44.875 173 12337.58 100.25 55438.43 88888.00 2007-06-22 05:03:45.000 173 12337.58 100.25 55438.43 88888.00 2007-06-22 05:03:45.125 173 12337.60 100.28 55438.40 88888.00 2007-06-22 05:03:45.250 173 12337.58 100.22 55438.43 88888.00 2007-06-22 05:03:45.375 173 12337.65 100.28 55438.45 88888.00 2007-06-22 05:03:45.500 173 12337.62 100.30 55438.45 88888.00 2007-06-22 05:03:45.625 173 12337.62 100.35 55438.45 88888.00 2007-06-22 05:03:45.750 173 12337.75 100.42 55438.45 88888.00 2007-06-22 05:03:45.875 173 12337.73 100.38 55438.45 88888.00 2007-06-22 05:03:46.000 173 12337.62 100.28 55438.43 88888.00 2007-06-22 05:03:46.125 173 12337.67 100.35 55438.45 88888.00 2007-06-22 05:03:46.250 173 12337.77 100.45 55438.50 88888.00 2007-06-22 05:03:46.375 173 12337.85 100.47 55438.53 88888.00 2007-06-22 05:03:46.500 173 12337.80 100.47 55438.50 88888.00 2007-06-22 05:03:46.625 173 12337.80 100.47 55438.50 88888.00 2007-06-22 05:03:46.750 173 12337.75 100.47 55438.53 88888.00 2007-06-22 05:03:46.875 173 12337.73 100.50 55438.55 88888.00 2007-06-22 05:03:47.000 173 12337.73 100.58 55438.57 88888.00 2007-06-22 05:03:47.125 173 12337.62 100.53 55438.55 88888.00 2007-06-22 05:03:47.250 173 12337.55 100.53 55438.60 88888.00 2007-06-22 05:03:47.375 173 12337.55 100.50 55438.55 88888.00 2007-06-22 05:03:47.500 173 12337.60 100.45 55438.57 88888.00 2007-06-22 05:03:47.625 173 12337.55 100.47 55438.55 88888.00 2007-06-22 05:03:47.750 173 12337.50 100.55 55438.57 88888.00 2007-06-22 05:03:47.875 173 12337.55 100.60 55438.57 88888.00 2007-06-22 05:03:48.000 173 12337.67 100.65 55438.55 88888.00 2007-06-22 05:03:48.125 173 12337.65 100.60 55438.57 88888.00 2007-06-22 05:03:48.250 173 12337.55 100.58 55438.62 88888.00 2007-06-22 05:03:48.375 173 12337.52 100.60 55438.62 88888.00 2007-06-22 05:03:48.500 173 12337.50 100.60 55438.60 88888.00 2007-06-22 05:03:48.625 173 12337.55 100.65 55438.60 88888.00 2007-06-22 05:03:48.750 173 12337.55 100.70 55438.62 88888.00 2007-06-22 05:03:48.875 173 12337.48 100.67 55438.60 88888.00 2007-06-22 05:03:49.000 173 12337.42 100.67 55438.60 88888.00 2007-06-22 05:03:49.125 173 12337.42 100.75 55438.65 88888.00 2007-06-22 05:03:49.250 173 12337.40 100.72 55438.68 88888.00 2007-06-22 05:03:49.375 173 12337.45 100.72 55438.70 88888.00 2007-06-22 05:03:49.500 173 12337.45 100.85 55438.72 88888.00 2007-06-22 05:03:49.625 173 12337.45 100.85 55438.72 88888.00 2007-06-22 05:03:49.750 173 12337.48 100.78 55438.68 88888.00 2007-06-22 05:03:49.875 173 12337.50 100.80 55438.68 88888.00 2007-06-22 05:03:50.000 173 12337.52 100.80 55438.65 88888.00 2007-06-22 05:03:50.125 173 12337.48 100.80 55438.65 88888.00 2007-06-22 05:03:50.250 173 12337.35 100.80 55438.70 88888.00 2007-06-22 05:03:50.375 173 12337.40 100.92 55438.68 88888.00 2007-06-22 05:03:50.500 173 12337.42 100.95 55438.68 88888.00 2007-06-22 05:03:50.625 173 12337.42 100.97 55438.70 88888.00 2007-06-22 05:03:50.750 173 12337.42 101.05 55438.75 88888.00 2007-06-22 05:03:50.875 173 12337.35 101.03 55438.72 88888.00 2007-06-22 05:03:51.000 173 12337.30 100.97 55438.70 88888.00 2007-06-22 05:03:51.125 173 12337.30 100.92 55438.70 88888.00 2007-06-22 05:03:51.250 173 12337.23 100.90 55438.72 88888.00 2007-06-22 05:03:51.375 173 12337.23 100.92 55438.72 88888.00 2007-06-22 05:03:51.500 173 12337.33 101.00 55438.75 88888.00 2007-06-22 05:03:51.625 173 12337.25 101.03 55438.78 88888.00 2007-06-22 05:03:51.750 173 12337.15 100.97 55438.75 88888.00 2007-06-22 05:03:51.875 173 12337.20 101.08 55438.80 88888.00 2007-06-22 05:03:52.000 173 12337.30 101.15 55438.80 88888.00 2007-06-22 05:03:52.125 173 12337.23 101.15 55438.80 88888.00 2007-06-22 05:03:52.250 173 12337.08 101.15 55438.78 88888.00 2007-06-22 05:03:52.375 173 12337.15 101.12 55438.78 88888.00 2007-06-22 05:03:52.500 173 12337.17 101.15 55438.78 88888.00 2007-06-22 05:03:52.625 173 12337.15 101.12 55438.80 88888.00 2007-06-22 05:03:52.750 173 12337.10 101.08 55438.80 88888.00 2007-06-22 05:03:52.875 173 12337.10 101.15 55438.78 88888.00 2007-06-22 05:03:53.000 173 12337.17 101.20 55438.80 88888.00 2007-06-22 05:03:53.125 173 12337.25 101.22 55438.82 88888.00 2007-06-22 05:03:53.250 173 12337.20 101.22 55438.80 88888.00 2007-06-22 05:03:53.375 173 12337.17 101.25 55438.80 88888.00 2007-06-22 05:03:53.500 173 12337.12 101.22 55438.80 88888.00 2007-06-22 05:03:53.625 173 12337.00 101.17 55438.78 88888.00 2007-06-22 05:03:53.750 173 12337.02 101.28 55438.80 88888.00 2007-06-22 05:03:53.875 173 12337.02 101.28 55438.82 88888.00 2007-06-22 05:03:54.000 173 12337.05 101.33 55438.82 88888.00 2007-06-22 05:03:54.125 173 12337.05 101.38 55438.85 88888.00 2007-06-22 05:03:54.250 173 12337.00 101.30 55438.82 88888.00 2007-06-22 05:03:54.375 173 12337.02 101.28 55438.82 88888.00 2007-06-22 05:03:54.500 173 12337.05 101.28 55438.88 88888.00 2007-06-22 05:03:54.625 173 12337.00 101.38 55438.85 88888.00 2007-06-22 05:03:54.750 173 12336.92 101.38 55438.88 88888.00 2007-06-22 05:03:54.875 173 12336.95 101.42 55438.90 88888.00 2007-06-22 05:03:55.000 173 12336.95 101.45 55438.90 88888.00 2007-06-22 05:03:55.125 173 12336.83 101.45 55438.88 88888.00 2007-06-22 05:03:55.250 173 12336.85 101.50 55438.93 88888.00 2007-06-22 05:03:55.375 173 12337.00 101.55 55438.93 88888.00 2007-06-22 05:03:55.500 173 12337.05 101.55 55438.93 88888.00 2007-06-22 05:03:55.625 173 12336.95 101.50 55438.88 88888.00 2007-06-22 05:03:55.750 173 12336.92 101.50 55438.88 88888.00 2007-06-22 05:03:55.875 173 12336.92 101.50 55438.90 88888.00 2007-06-22 05:03:56.000 173 12336.88 101.55 55438.93 88888.00 2007-06-22 05:03:56.125 173 12336.80 101.55 55438.95 88888.00 2007-06-22 05:03:56.250 173 12336.77 101.53 55438.95 88888.00 2007-06-22 05:03:56.375 173 12336.80 101.53 55438.95 88888.00 2007-06-22 05:03:56.500 173 12336.77 101.62 55438.95 88888.00 2007-06-22 05:03:56.625 173 12336.75 101.60 55438.95 88888.00 2007-06-22 05:03:56.750 173 12336.75 101.62 55438.97 88888.00 2007-06-22 05:03:56.875 173 12336.73 101.62 55438.95 88888.00 2007-06-22 05:03:57.000 173 12336.73 101.65 55438.97 88888.00 2007-06-22 05:03:57.125 173 12336.77 101.70 55438.97 88888.00 2007-06-22 05:03:57.250 173 12336.73 101.62 55438.95 88888.00 2007-06-22 05:03:57.375 173 12336.75 101.62 55438.97 88888.00 2007-06-22 05:03:57.500 173 12336.70 101.72 55438.97 88888.00 2007-06-22 05:03:57.625 173 12336.58 101.75 55438.97 88888.00 2007-06-22 05:03:57.750 173 12336.58 101.67 55438.97 88888.00 2007-06-22 05:03:57.875 173 12336.60 101.70 55438.97 88888.00 2007-06-22 05:03:58.000 173 12336.60 101.72 55439.00 88888.00 2007-06-22 05:03:58.125 173 12336.58 101.83 55439.03 88888.00 2007-06-22 05:03:58.250 173 12336.58 101.78 55438.97 88888.00 2007-06-22 05:03:58.375 173 12336.52 101.78 55438.97 88888.00 2007-06-22 05:03:58.500 173 12336.45 101.75 55438.95 88888.00 2007-06-22 05:03:58.625 173 12336.45 101.78 55438.97 88888.00 2007-06-22 05:03:58.750 173 12336.52 101.80 55439.00 88888.00 2007-06-22 05:03:58.875 173 12336.50 101.85 55439.00 88888.00 2007-06-22 05:03:59.000 173 12336.50 101.88 55438.97 88888.00 2007-06-22 05:03:59.125 173 12336.52 101.85 55439.00 88888.00 2007-06-22 05:03:59.250 173 12336.48 101.80 55439.03 88888.00 2007-06-22 05:03:59.375 173 12336.42 101.85 55439.03 88888.00 2007-06-22 05:03:59.500 173 12336.45 101.95 55439.03 88888.00 2007-06-22 05:03:59.625 173 12336.42 101.95 55439.05 88888.00 2007-06-22 05:03:59.750 173 12336.42 101.95 55439.05 88888.00 2007-06-22 05:03:59.875 173 12336.40 101.90 55439.05 88888.00 2007-06-22 05:04:00.000 173 12336.38 101.90 55439.05 88888.00 2007-06-22 05:04:00.125 173 12336.38 101.92 55439.05 88888.00 2007-06-22 05:04:00.250 173 12336.27 101.97 55439.05 88888.00 2007-06-22 05:04:00.375 173 12336.25 102.05 55439.07 88888.00 2007-06-22 05:04:00.500 173 12336.27 102.00 55439.10 88888.00 2007-06-22 05:04:00.625 173 12336.20 101.95 55439.07 88888.00 2007-06-22 05:04:00.750 173 12336.25 102.03 55439.05 88888.00 2007-06-22 05:04:00.875 173 12336.30 102.05 55439.05 88888.00 2007-06-22 05:04:01.000 173 12336.23 102.03 55439.05 88888.00 2007-06-22 05:04:01.125 173 12336.23 102.03 55439.07 88888.00 2007-06-22 05:04:01.250 173 12336.25 102.08 55439.07 88888.00 2007-06-22 05:04:01.375 173 12336.25 102.10 55439.07 88888.00 2007-06-22 05:04:01.500 173 12336.17 102.08 55439.10 88888.00 2007-06-22 05:04:01.625 173 12336.12 102.10 55439.12 88888.00 2007-06-22 05:04:01.750 173 12336.10 102.15 55439.12 88888.00 2007-06-22 05:04:01.875 173 12336.12 102.17 55439.12 88888.00 2007-06-22 05:04:02.000 173 12336.12 102.17 55439.10 88888.00 2007-06-22 05:04:02.125 173 12336.10 102.15 55439.12 88888.00 2007-06-22 05:04:02.250 173 12336.10 102.15 55439.15 88888.00 2007-06-22 05:04:02.375 173 12336.08 102.15 55439.12 88888.00 2007-06-22 05:04:02.500 173 12336.00 102.15 55439.10 88888.00 2007-06-22 05:04:02.625 173 12335.98 102.12 55439.10 88888.00 2007-06-22 05:04:02.750 173 12336.00 102.15 55439.10 88888.00 2007-06-22 05:04:02.875 173 12336.02 102.22 55439.15 88888.00 2007-06-22 05:04:03.000 173 12336.02 102.28 55439.12 88888.00 2007-06-22 05:04:03.125 173 12335.95 102.22 55439.12 88888.00 2007-06-22 05:04:03.250 173 12335.95 102.17 55439.10 88888.00 2007-06-22 05:04:03.375 173 12336.00 102.20 55439.10 88888.00 2007-06-22 05:04:03.500 173 12336.05 102.25 55439.12 88888.00 2007-06-22 05:04:03.625 173 12336.12 102.35 55439.12 88888.00 2007-06-22 05:04:03.750 173 12336.05 102.33 55439.12 88888.00 2007-06-22 05:04:03.875 173 12336.02 102.30 55439.12 88888.00 2007-06-22 05:04:04.000 173 12335.98 102.30 55439.07 88888.00 2007-06-22 05:04:04.125 173 12335.98 102.40 55439.10 88888.00 2007-06-22 05:04:04.250 173 12335.92 102.38 55439.12 88888.00 2007-06-22 05:04:04.375 173 12335.92 102.38 55439.15 88888.00 2007-06-22 05:04:04.500 173 12335.77 102.30 55439.15 88888.00 2007-06-22 05:04:04.625 173 12335.83 102.33 55439.18 88888.00 2007-06-22 05:04:04.750 173 12335.90 102.35 55439.18 88888.00 2007-06-22 05:04:04.875 173 12335.85 102.35 55439.18 88888.00 2007-06-22 05:04:05.000 173 12335.80 102.38 55439.15 88888.00 2007-06-22 05:04:05.125 173 12335.73 102.33 55439.12 88888.00 2007-06-22 05:04:05.250 173 12335.70 102.33 55439.12 88888.00 2007-06-22 05:04:05.375 173 12335.77 102.38 55439.12 88888.00 2007-06-22 05:04:05.500 173 12335.77 102.38 55439.15 88888.00 2007-06-22 05:04:05.625 173 12335.75 102.35 55439.15 88888.00 2007-06-22 05:04:05.750 173 12335.80 102.40 55439.18 88888.00 2007-06-22 05:04:05.875 173 12335.83 102.40 55439.18 88888.00 2007-06-22 05:04:06.000 173 12335.83 102.45 55439.15 88888.00 2007-06-22 05:04:06.125 173 12335.88 102.45 55439.18 88888.00 2007-06-22 05:04:06.250 173 12335.83 102.45 55439.18 88888.00 2007-06-22 05:04:06.375 173 12335.85 102.50 55439.15 88888.00 2007-06-22 05:04:06.500 173 12335.75 102.50 55439.15 88888.00 2007-06-22 05:04:06.625 173 12335.70 102.47 55439.15 88888.00 2007-06-22 05:04:06.750 173 12335.67 102.50 55439.18 88888.00 2007-06-22 05:04:06.875 173 12335.75 102.50 55439.15 88888.00 2007-06-22 05:04:07.000 173 12335.77 102.47 55439.15 88888.00 2007-06-22 05:04:07.125 173 12335.70 102.42 55439.15 88888.00 2007-06-22 05:04:07.250 173 12335.67 102.45 55439.12 88888.00 2007-06-22 05:04:07.375 173 12335.67 102.50 55439.15 88888.00 2007-06-22 05:04:07.500 173 12335.65 102.53 55439.15 88888.00 2007-06-22 05:04:07.625 173 12335.58 102.45 55439.12 88888.00 2007-06-22 05:04:07.750 173 12335.60 102.50 55439.15 88888.00 2007-06-22 05:04:07.875 173 12335.65 102.55 55439.15 88888.00 2007-06-22 05:04:08.000 173 12335.62 102.58 55439.15 88888.00 2007-06-22 05:04:08.125 173 12335.60 102.58 55439.20 88888.00 2007-06-22 05:04:08.250 173 12335.52 102.58 55439.22 88888.00 2007-06-22 05:04:08.375 173 12335.58 102.58 55439.18 88888.00 2007-06-22 05:04:08.500 173 12335.70 102.62 55439.20 88888.00 2007-06-22 05:04:08.625 173 12335.75 102.65 55439.22 88888.00 2007-06-22 05:04:08.750 173 12335.67 102.62 55439.20 88888.00 2007-06-22 05:04:08.875 173 12335.58 102.60 55439.20 88888.00 2007-06-22 05:04:09.000 173 12335.62 102.60 55439.18 88888.00 2007-06-22 05:04:09.125 173 12335.65 102.60 55439.18 88888.00 2007-06-22 05:04:09.250 173 12335.58 102.60 55439.18 88888.00 2007-06-22 05:04:09.375 173 12335.55 102.65 55439.18 88888.00 2007-06-22 05:04:09.500 173 12335.58 102.62 55439.18 88888.00 2007-06-22 05:04:09.625 173 12335.60 102.65 55439.18 88888.00 2007-06-22 05:04:09.750 173 12335.62 102.62 55439.18 88888.00 2007-06-22 05:04:09.875 173 12335.62 102.65 55439.18 88888.00 2007-06-22 05:04:10.000 173 12335.58 102.60 55439.15 88888.00 2007-06-22 05:04:10.125 173 12335.50 102.60 55439.12 88888.00 2007-06-22 05:04:10.250 173 12335.48 102.62 55439.15 88888.00 2007-06-22 05:04:10.375 173 12335.50 102.65 55439.18 88888.00 2007-06-22 05:04:10.500 173 12335.48 102.70 55439.12 88888.00 2007-06-22 05:04:10.625 173 12335.48 102.70 55439.10 88888.00 2007-06-22 05:04:10.750 173 12335.45 102.72 55439.10 88888.00 2007-06-22 05:04:10.875 173 12335.52 102.83 55439.15 88888.00 2007-06-22 05:04:11.000 173 12335.58 102.78 55439.12 88888.00 2007-06-22 05:04:11.125 173 12335.52 102.75 55439.15 88888.00 2007-06-22 05:04:11.250 173 12335.42 102.72 55439.18 88888.00 2007-06-22 05:04:11.375 173 12335.42 102.70 55439.15 88888.00 2007-06-22 05:04:11.500 173 12335.45 102.75 55439.15 88888.00 2007-06-22 05:04:11.625 173 12335.42 102.80 55439.18 88888.00 2007-06-22 05:04:11.750 173 12335.40 102.78 55439.15 88888.00 2007-06-22 05:04:11.875 173 12335.45 102.78 55439.15 88888.00 2007-06-22 05:04:12.000 173 12335.42 102.83 55439.15 88888.00 2007-06-22 05:04:12.125 173 12335.33 102.80 55439.12 88888.00 2007-06-22 05:04:12.250 173 12335.27 102.83 55439.15 88888.00 2007-06-22 05:04:12.375 173 12335.30 102.80 55439.15 88888.00 2007-06-22 05:04:12.500 173 12335.30 102.78 55439.12 88888.00 2007-06-22 05:04:12.625 173 12335.33 102.80 55439.10 88888.00 2007-06-22 05:04:12.750 173 12335.33 102.80 55439.15 88888.00 2007-06-22 05:04:12.875 173 12335.27 102.80 55439.15 88888.00 2007-06-22 05:04:13.000 173 12335.30 102.83 55439.15 88888.00 2007-06-22 05:04:13.125 173 12335.30 102.88 55439.12 88888.00 2007-06-22 05:04:13.250 173 12335.33 102.88 55439.15 88888.00 2007-06-22 05:04:13.375 173 12335.30 102.88 55439.12 88888.00 2007-06-22 05:04:13.500 173 12335.30 102.88 55439.15 88888.00 2007-06-22 05:04:13.625 173 12335.30 102.90 55439.15 88888.00 2007-06-22 05:04:13.750 173 12335.30 102.90 55439.15 88888.00 2007-06-22 05:04:13.875 173 12335.35 102.92 55439.15 88888.00 2007-06-22 05:04:14.000 173 12335.33 102.90 55439.10 88888.00 2007-06-22 05:04:14.125 173 12335.30 102.88 55439.07 88888.00 2007-06-22 05:04:14.250 173 12335.23 102.90 55439.10 88888.00 2007-06-22 05:04:14.375 173 12335.20 102.92 55439.07 88888.00 2007-06-22 05:04:14.500 173 12335.17 102.95 55439.10 88888.00 2007-06-22 05:04:14.625 173 12335.17 102.88 55439.10 88888.00 2007-06-22 05:04:14.750 173 12335.20 102.90 55439.15 88888.00 2007-06-22 05:04:14.875 173 12335.15 102.92 55439.12 88888.00 2007-06-22 05:04:15.000 173 12335.15 102.95 55439.15 88888.00 2007-06-22 05:04:15.125 173 12335.12 103.00 55439.12 88888.00 2007-06-22 05:04:15.250 173 12335.10 103.00 55439.12 88888.00 2007-06-22 05:04:15.375 173 12335.15 103.03 55439.10 88888.00 2007-06-22 05:04:15.500 173 12335.17 103.00 55439.10 88888.00 2007-06-22 05:04:15.625 173 12335.15 103.03 55439.10 88888.00 2007-06-22 05:04:15.750 173 12335.10 103.08 55439.07 88888.00 2007-06-22 05:04:15.875 173 12335.02 103.03 55439.10 88888.00 2007-06-22 05:04:16.000 173 12334.98 103.03 55439.07 88888.00 2007-06-22 05:04:16.125 173 12334.98 103.00 55439.10 88888.00 2007-06-22 05:04:16.250 173 12334.95 103.03 55439.10 88888.00 2007-06-22 05:04:16.375 173 12335.02 103.05 55439.10 88888.00 2007-06-22 05:04:16.500 173 12335.00 103.05 55439.12 88888.00 2007-06-22 05:04:16.625 173 12335.02 103.10 55439.15 88888.00 2007-06-22 05:04:16.750 173 12334.98 103.12 55439.15 88888.00 2007-06-22 05:04:16.875 173 12334.98 103.10 55439.15 88888.00 2007-06-22 05:04:17.000 173 12334.95 103.08 55439.10 88888.00 2007-06-22 05:04:17.125 173 12334.92 103.05 55439.10 88888.00 2007-06-22 05:04:17.250 173 12334.92 103.08 55439.10 88888.00 2007-06-22 05:04:17.375 173 12334.95 103.08 55439.10 88888.00 2007-06-22 05:04:17.500 173 12334.90 103.10 55439.15 88888.00 2007-06-22 05:04:17.625 173 12334.85 103.12 55439.15 88888.00 2007-06-22 05:04:17.750 173 12334.85 103.17 55439.12 88888.00 2007-06-22 05:04:17.875 173 12334.88 103.20 55439.12 88888.00 2007-06-22 05:04:18.000 173 12334.88 103.20 55439.12 88888.00 2007-06-22 05:04:18.125 173 12334.80 103.20 55439.12 88888.00 2007-06-22 05:04:18.250 173 12334.77 103.15 55439.10 88888.00 2007-06-22 05:04:18.375 173 12334.77 103.12 55439.10 88888.00 2007-06-22 05:04:18.500 173 12334.80 103.17 55439.10 88888.00 2007-06-22 05:04:18.625 173 12334.85 103.17 55439.10 88888.00 2007-06-22 05:04:18.750 173 12334.80 103.22 55439.12 88888.00 2007-06-22 05:04:18.875 173 12334.85 103.30 55439.12 88888.00 2007-06-22 05:04:19.000 173 12334.88 103.25 55439.12 88888.00 2007-06-22 05:04:19.125 173 12334.83 103.20 55439.10 88888.00 2007-06-22 05:04:19.250 173 12334.77 103.20 55439.07 88888.00 2007-06-22 05:04:19.375 173 12334.77 103.20 55439.07 88888.00 2007-06-22 05:04:19.500 173 12334.83 103.20 55439.10 88888.00 2007-06-22 05:04:19.625 173 12334.77 103.28 55439.10 88888.00 2007-06-22 05:04:19.750 173 12334.80 103.35 55439.15 88888.00 2007-06-22 05:04:19.875 173 12334.75 103.25 55439.12 88888.00 2007-06-22 05:04:20.000 173 12334.77 103.25 55439.10 88888.00 2007-06-22 05:04:20.125 173 12334.77 103.30 55439.10 88888.00 2007-06-22 05:04:20.250 173 12334.75 103.33 55439.10 88888.00 2007-06-22 05:04:20.375 173 12334.75 103.28 55439.12 88888.00 2007-06-22 05:04:20.500 173 12334.65 103.30 55439.10 88888.00 2007-06-22 05:04:20.625 173 12334.65 103.30 55439.10 88888.00 2007-06-22 05:04:20.750 173 12334.70 103.35 55439.12 88888.00 2007-06-22 05:04:20.875 173 12334.70 103.35 55439.12 88888.00 2007-06-22 05:04:21.000 173 12334.70 103.33 55439.10 88888.00 2007-06-22 05:04:21.125 173 12334.60 103.33 55439.10 88888.00 2007-06-22 05:04:21.250 173 12334.65 103.35 55439.12 88888.00 2007-06-22 05:04:21.375 173 12334.73 103.40 55439.12 88888.00 2007-06-22 05:04:21.500 173 12334.70 103.40 55439.12 88888.00 2007-06-22 05:04:21.625 173 12334.67 103.38 55439.10 88888.00 2007-06-22 05:04:21.750 173 12334.60 103.38 55439.07 88888.00 2007-06-22 05:04:21.875 173 12334.62 103.38 55439.10 88888.00 2007-06-22 05:04:22.000 173 12334.60 103.38 55439.10 88888.00 2007-06-22 05:04:22.125 173 12334.55 103.38 55439.12 88888.00 2007-06-22 05:04:22.250 173 12334.55 103.38 55439.10 88888.00 2007-06-22 05:04:22.375 173 12334.58 103.38 55439.10 88888.00 2007-06-22 05:04:22.500 173 12334.52 103.38 55439.10 88888.00 2007-06-22 05:04:22.625 173 12334.52 103.33 55439.07 88888.00 2007-06-22 05:04:22.750 173 12334.55 103.35 55439.07 88888.00 2007-06-22 05:04:22.875 173 12334.52 103.45 55439.10 88888.00 2007-06-22 05:04:23.000 173 12334.52 103.42 55439.10 88888.00 2007-06-22 05:04:23.125 173 12334.60 103.45 55439.10 88888.00 2007-06-22 05:04:23.250 173 12334.55 103.45 55439.12 88888.00 2007-06-22 05:04:23.375 173 12334.52 103.47 55439.10 88888.00 2007-06-22 05:04:23.500 173 12334.52 103.53 55439.07 88888.00 2007-06-22 05:04:23.625 173 12334.50 103.45 55439.05 88888.00 2007-06-22 05:04:23.750 173 12334.48 103.35 55439.03 88888.00 2007-06-22 05:04:23.875 173 12334.45 103.35 55439.03 88888.00 2007-06-22 05:04:24.000 173 12334.52 103.40 55439.05 88888.00 2007-06-22 05:04:24.125 173 12334.52 103.42 55439.07 88888.00 2007-06-22 05:04:24.250 173 12334.48 103.47 55439.07 88888.00 2007-06-22 05:04:24.375 173 12334.48 103.47 55439.05 88888.00 2007-06-22 05:04:24.500 173 12334.45 103.47 55439.07 88888.00 2007-06-22 05:04:24.625 173 12334.42 103.42 55439.05 88888.00 2007-06-22 05:04:24.750 173 12334.42 103.38 55439.05 88888.00 2007-06-22 05:04:24.875 173 12334.45 103.40 55439.07 88888.00 2007-06-22 05:04:25.000 173 12334.45 103.47 55439.10 88888.00 2007-06-22 05:04:25.125 173 12334.52 103.55 55439.10 88888.00 2007-06-22 05:04:25.250 173 12334.52 103.47 55439.07 88888.00 2007-06-22 05:04:25.375 173 12334.50 103.45 55439.03 88888.00 2007-06-22 05:04:25.500 173 12334.52 103.45 55439.03 88888.00 2007-06-22 05:04:25.625 173 12334.50 103.42 55439.00 88888.00 2007-06-22 05:04:25.750 173 12334.55 103.50 55439.00 88888.00 2007-06-22 05:04:25.875 173 12334.50 103.50 55439.00 88888.00 2007-06-22 05:04:26.000 173 12334.45 103.42 55438.95 88888.00 2007-06-22 05:04:26.125 173 12334.48 103.42 55439.00 88888.00 2007-06-22 05:04:26.250 173 12334.55 103.47 55439.03 88888.00 2007-06-22 05:04:26.375 173 12334.52 103.47 55438.97 88888.00 2007-06-22 05:04:26.500 173 12334.48 103.50 55439.00 88888.00 2007-06-22 05:04:26.625 173 12334.55 103.53 55439.00 88888.00 2007-06-22 05:04:26.750 173 12334.60 103.50 55439.00 88888.00 2007-06-22 05:04:26.875 173 12334.55 103.55 55439.00 88888.00 2007-06-22 05:04:27.000 173 12334.52 103.53 55439.00 88888.00 2007-06-22 05:04:27.125 173 12334.50 103.47 55439.00 88888.00 2007-06-22 05:04:27.250 173 12334.52 103.45 55439.00 88888.00 2007-06-22 05:04:27.375 173 12334.50 103.50 55439.00 88888.00 2007-06-22 05:04:27.500 173 12334.52 103.50 55439.03 88888.00 2007-06-22 05:04:27.625 173 12334.55 103.53 55439.03 88888.00 2007-06-22 05:04:27.750 173 12334.50 103.47 55438.97 88888.00 2007-06-22 05:04:27.875 173 12334.52 103.50 55438.95 88888.00 2007-06-22 05:04:28.000 173 12334.55 103.50 55438.95 88888.00 2007-06-22 05:04:28.125 173 12334.58 103.50 55438.95 88888.00 2007-06-22 05:04:28.250 173 12334.52 103.50 55438.93 88888.00 2007-06-22 05:04:28.375 173 12334.58 103.47 55438.93 88888.00 2007-06-22 05:04:28.500 173 12334.55 103.45 55438.95 88888.00 2007-06-22 05:04:28.625 173 12334.58 103.47 55438.97 88888.00 2007-06-22 05:04:28.750 173 12334.58 103.55 55439.00 88888.00 2007-06-22 05:04:28.875 173 12334.62 103.53 55438.95 88888.00 2007-06-22 05:04:29.000 173 12334.60 103.50 55438.93 88888.00 2007-06-22 05:04:29.125 173 12334.55 103.50 55438.97 88888.00 2007-06-22 05:04:29.250 173 12334.52 103.50 55439.00 88888.00 2007-06-22 05:04:29.375 173 12334.50 103.45 55438.97 88888.00 2007-06-22 05:04:29.500 173 12334.40 103.42 55438.95 88888.00 2007-06-22 05:04:29.625 173 12334.45 103.45 55438.93 88888.00 2007-06-22 05:04:29.750 173 12334.50 103.50 55438.97 88888.00 2007-06-22 05:04:29.875 173 12334.58 103.58 55438.97 88888.00 2007-06-22 05:04:30.000 173 12334.62 103.47 55438.93 88888.00 2007-06-22 05:04:30.125 173 12334.65 103.42 55438.93 88888.00 2007-06-22 05:04:30.250 173 12334.62 103.45 55438.93 88888.00 2007-06-22 05:04:30.375 173 12334.60 103.47 55438.93 88888.00 2007-06-22 05:04:30.500 173 12334.60 103.42 55438.90 88888.00 2007-06-22 05:04:30.625 173 12334.58 103.38 55438.88 88888.00 2007-06-22 05:04:30.750 173 12334.62 103.42 55438.90 88888.00 2007-06-22 05:04:30.875 173 12334.70 103.47 55438.88 88888.00 2007-06-22 05:04:31.000 173 12334.67 103.40 55438.85 88888.00 2007-06-22 05:04:31.125 173 12334.62 103.42 55438.90 88888.00 2007-06-22 05:04:31.250 173 12334.55 103.38 55438.90 88888.00 2007-06-22 05:04:31.375 173 12334.65 103.42 55438.88 88888.00 2007-06-22 05:04:31.500 173 12334.70 103.42 55438.88 88888.00 2007-06-22 05:04:31.625 173 12334.62 103.40 55438.82 88888.00 2007-06-22 05:04:31.750 173 12334.55 103.40 55438.88 88888.00 2007-06-22 05:04:31.875 173 12334.60 103.42 55438.85 88888.00 2007-06-22 05:04:32.000 173 12334.67 103.47 55438.88 88888.00 2007-06-22 05:04:32.125 173 12334.65 103.42 55438.88 88888.00 2007-06-22 05:04:32.250 173 12334.62 103.38 55438.85 88888.00 2007-06-22 05:04:32.375 173 12334.65 103.38 55438.82 88888.00 2007-06-22 05:04:32.500 173 12334.67 103.40 55438.85 88888.00 2007-06-22 05:04:32.625 173 12334.67 103.38 55438.88 88888.00 2007-06-22 05:04:32.750 173 12334.62 103.30 55438.82 88888.00 2007-06-22 05:04:32.875 173 12334.67 103.30 55438.80 88888.00 2007-06-22 05:04:33.000 173 12334.75 103.33 55438.80 88888.00 2007-06-22 05:04:33.125 173 12334.77 103.38 55438.85 88888.00 2007-06-22 05:04:33.250 173 12334.65 103.33 55438.78 88888.00 2007-06-22 05:04:33.375 173 12334.62 103.33 55438.78 88888.00 2007-06-22 05:04:33.500 173 12334.67 103.30 55438.80 88888.00 2007-06-22 05:04:33.625 173 12334.73 103.33 55438.80 88888.00 2007-06-22 05:04:33.750 173 12334.75 103.30 55438.78 88888.00 2007-06-22 05:04:33.875 173 12334.75 103.30 55438.78 88888.00 2007-06-22 05:04:34.000 173 12334.70 103.28 55438.75 88888.00 2007-06-22 05:04:34.125 173 12334.73 103.28 55438.75 88888.00 2007-06-22 05:04:34.250 173 12334.73 103.20 55438.72 88888.00 2007-06-22 05:04:34.375 173 12334.80 103.17 55438.72 88888.00 2007-06-22 05:04:34.500 173 12334.83 103.20 55438.72 88888.00 2007-06-22 05:04:34.625 173 12334.80 103.22 55438.75 88888.00 2007-06-22 05:04:34.750 173 12334.83 103.30 55438.78 88888.00 2007-06-22 05:04:34.875 173 12334.85 103.33 55438.75 88888.00 2007-06-22 05:04:35.000 173 12334.88 103.30 55438.72 88888.00 2007-06-22 05:04:35.125 173 12334.85 103.25 55438.78 88888.00 2007-06-22 05:04:35.250 173 12334.77 103.22 55438.80 88888.00 2007-06-22 05:04:35.375 173 12334.80 103.17 55438.75 88888.00 2007-06-22 05:04:35.500 173 12334.83 103.17 55438.72 88888.00 2007-06-22 05:04:35.625 173 12334.83 103.17 55438.72 88888.00 2007-06-22 05:04:35.750 173 12334.83 103.20 55438.72 88888.00 2007-06-22 05:04:35.875 173 12334.85 103.17 55438.75 88888.00 2007-06-22 05:04:36.000 173 12334.88 103.12 55438.72 88888.00 2007-06-22 05:04:36.125 173 12334.92 103.15 55438.72 88888.00 2007-06-22 05:04:36.250 173 12334.92 103.12 55438.75 88888.00 2007-06-22 05:04:36.375 173 12334.95 103.10 55438.72 88888.00 2007-06-22 05:04:36.500 173 12334.92 103.12 55438.75 88888.00 2007-06-22 05:04:36.625 173 12335.00 103.17 55438.75 88888.00 2007-06-22 05:04:36.750 173 12335.00 103.12 55438.75 88888.00 2007-06-22 05:04:36.875 173 12334.95 103.10 55438.70 88888.00 2007-06-22 05:04:37.000 173 12334.90 103.05 55438.68 88888.00 2007-06-22 05:04:37.125 173 12334.90 102.97 55438.70 88888.00 2007-06-22 05:04:37.250 173 12334.92 103.03 55438.70 88888.00 2007-06-22 05:04:37.375 173 12335.00 103.10 55438.70 88888.00 2007-06-22 05:04:37.500 173 12334.95 103.12 55438.72 88888.00 2007-06-22 05:04:37.625 173 12335.00 103.12 55438.70 88888.00 2007-06-22 05:04:37.750 173 12335.00 103.08 55438.72 88888.00 2007-06-22 05:04:37.875 173 12335.02 103.08 55438.70 88888.00 2007-06-22 05:04:38.000 173 12335.08 103.05 55438.70 88888.00 2007-06-22 05:04:38.125 173 12335.12 103.03 55438.70 88888.00 2007-06-22 05:04:38.250 173 12335.05 102.97 55438.70 88888.00 2007-06-22 05:04:38.375 173 12335.05 102.95 55438.62 88888.00 2007-06-22 05:04:38.500 173 12335.02 102.88 55438.62 88888.00 2007-06-22 05:04:38.625 173 12335.10 102.88 55438.68 88888.00 2007-06-22 05:04:38.750 173 12335.20 102.95 55438.70 88888.00 2007-06-22 05:04:38.875 173 12335.17 102.92 55438.70 88888.00 2007-06-22 05:04:39.000 173 12335.08 102.85 55438.65 88888.00 2007-06-22 05:04:39.125 173 12335.08 102.88 55438.65 88888.00 2007-06-22 05:04:39.250 173 12335.10 102.90 55438.70 88888.00 2007-06-22 05:04:39.375 173 12335.12 102.88 55438.70 88888.00 2007-06-22 05:04:39.500 173 12335.17 102.83 55438.65 88888.00 2007-06-22 05:04:39.625 173 12335.17 102.78 55438.62 88888.00 2007-06-22 05:04:39.750 173 12335.12 102.78 55438.62 88888.00 2007-06-22 05:04:39.875 173 12335.10 102.83 55438.68 88888.00 2007-06-22 05:04:40.000 173 12335.15 102.85 55438.68 88888.00 2007-06-22 05:04:40.125 173 12335.10 102.83 55438.65 88888.00 2007-06-22 05:04:40.250 173 12335.12 102.78 55438.62 88888.00 2007-06-22 05:04:40.375 173 12335.15 102.72 55438.65 88888.00 2007-06-22 05:04:40.500 173 12335.17 102.72 55438.65 88888.00 2007-06-22 05:04:40.625 173 12335.17 102.72 55438.62 88888.00 2007-06-22 05:04:40.750 173 12335.17 102.67 55438.65 88888.00 2007-06-22 05:04:40.875 173 12335.15 102.72 55438.70 88888.00 2007-06-22 05:04:41.000 173 12335.17 102.78 55438.68 88888.00 2007-06-22 05:04:41.125 173 12335.17 102.75 55438.62 88888.00 2007-06-22 05:04:41.250 173 12335.12 102.62 55438.62 88888.00 2007-06-22 05:04:41.375 173 12335.10 102.65 55438.62 88888.00 2007-06-22 05:04:41.500 173 12335.08 102.62 55438.65 88888.00 2007-06-22 05:04:41.625 173 12335.10 102.60 55438.62 88888.00 2007-06-22 05:04:41.750 173 12335.12 102.65 55438.65 88888.00 2007-06-22 05:04:41.875 173 12335.20 102.62 55438.62 88888.00 2007-06-22 05:04:42.000 173 12335.12 102.62 55438.60 88888.00 2007-06-22 05:04:42.125 173 12335.12 102.58 55438.60 88888.00 2007-06-22 05:04:42.250 173 12335.17 102.55 55438.60 88888.00 2007-06-22 05:04:42.375 173 12335.23 102.53 55438.62 88888.00 2007-06-22 05:04:42.500 173 12335.17 102.53 55438.60 88888.00 2007-06-22 05:04:42.625 173 12335.17 102.53 55438.60 88888.00 2007-06-22 05:04:42.750 173 12335.17 102.53 55438.57 88888.00 2007-06-22 05:04:42.875 173 12335.25 102.50 55438.60 88888.00 2007-06-22 05:04:43.000 173 12335.25 102.53 55438.62 88888.00 2007-06-22 05:04:43.125 173 12335.27 102.47 55438.62 88888.00 2007-06-22 05:04:43.250 173 12335.23 102.47 55438.62 88888.00 2007-06-22 05:04:43.375 173 12335.27 102.42 55438.62 88888.00 2007-06-22 05:04:43.500 173 12335.23 102.42 55438.62 88888.00 2007-06-22 05:04:43.625 173 12335.25 102.40 55438.60 88888.00 2007-06-22 05:04:43.750 173 12335.33 102.38 55438.55 88888.00 2007-06-22 05:04:43.875 173 12335.40 102.40 55438.57 88888.00 2007-06-22 05:04:44.000 173 12335.38 102.40 55438.57 88888.00 2007-06-22 05:04:44.125 173 12335.35 102.35 55438.55 88888.00 2007-06-22 05:04:44.250 173 12335.30 102.28 55438.55 88888.00 2007-06-22 05:04:44.375 173 12335.35 102.28 55438.53 88888.00 2007-06-22 05:04:44.500 173 12335.38 102.25 55438.53 88888.00 2007-06-22 05:04:44.625 173 12335.38 102.17 55438.53 88888.00 2007-06-22 05:04:44.750 173 12335.35 102.28 55438.53 88888.00 2007-06-22 05:04:44.875 173 12335.38 102.30 55438.55 88888.00 2007-06-22 05:04:45.000 173 12335.38 102.20 55438.53 88888.00 2007-06-22 05:04:45.125 173 12335.33 102.20 55438.53 88888.00 2007-06-22 05:04:45.250 173 12335.33 102.25 55438.50 88888.00 2007-06-22 05:04:45.375 173 12335.35 102.25 55438.53 88888.00 2007-06-22 05:04:45.500 173 12335.35 102.20 55438.55 88888.00 2007-06-22 05:04:45.625 173 12335.42 102.20 55438.53 88888.00 2007-06-22 05:04:45.750 173 12335.40 102.20 55438.55 88888.00 2007-06-22 05:04:45.875 173 12335.40 102.15 55438.55 88888.00 2007-06-22 05:04:46.000 173 12335.42 102.12 55438.55 88888.00 2007-06-22 05:04:46.125 173 12335.42 102.08 55438.53 88888.00 2007-06-22 05:04:46.250 173 12335.48 102.05 55438.53 88888.00 2007-06-22 05:04:46.375 173 12335.48 102.05 55438.53 88888.00 2007-06-22 05:04:46.500 173 12335.42 102.03 55438.53 88888.00 2007-06-22 05:04:46.625 173 12335.45 102.00 55438.55 88888.00 2007-06-22 05:04:46.750 173 12335.48 102.00 55438.55 88888.00 2007-06-22 05:04:46.875 173 12335.52 102.03 55438.57 88888.00 2007-06-22 05:04:47.000 173 12335.55 102.05 55438.57 88888.00 2007-06-22 05:04:47.125 173 12335.52 101.97 55438.57 88888.00 2007-06-22 05:04:47.250 173 12335.45 102.00 55438.57 88888.00 2007-06-22 05:04:47.375 173 12335.52 101.97 55438.57 88888.00 2007-06-22 05:04:47.500 173 12335.52 101.92 55438.53 88888.00 2007-06-22 05:04:47.625 173 12335.50 101.92 55438.53 88888.00 2007-06-22 05:04:47.750 173 12335.52 101.90 55438.53 88888.00 2007-06-22 05:04:47.875 173 12335.48 101.92 55438.53 88888.00 2007-06-22 05:04:48.000 173 12335.48 101.88 55438.55 88888.00 2007-06-22 05:04:48.125 173 12335.50 101.85 55438.55 88888.00 2007-06-22 05:04:48.250 173 12335.48 101.83 55438.55 88888.00 2007-06-22 05:04:48.375 173 12335.52 101.83 55438.57 88888.00 2007-06-22 05:04:48.500 173 12335.45 101.78 55438.53 88888.00 2007-06-22 05:04:48.625 173 12335.40 101.78 55438.53 88888.00 2007-06-22 05:04:48.750 173 12335.48 101.80 55438.53 88888.00 2007-06-22 05:04:48.875 173 12335.45 101.80 55438.55 88888.00 2007-06-22 05:04:49.000 173 12335.40 101.67 55438.47 88888.00 2007-06-22 05:04:49.125 173 12335.42 101.67 55438.53 88888.00 2007-06-22 05:04:49.250 173 12335.45 101.70 55438.57 88888.00 2007-06-22 05:04:49.375 173 12335.48 101.70 55438.57 88888.00 2007-06-22 05:04:49.500 173 12335.40 101.65 55438.53 88888.00 2007-06-22 05:04:49.625 173 12335.38 101.60 55438.57 88888.00 2007-06-22 05:04:49.750 173 12335.45 101.60 55438.57 88888.00 2007-06-22 05:04:49.875 173 12335.50 101.65 55438.60 88888.00 2007-06-22 05:04:50.000 173 12335.40 101.62 55438.57 88888.00 2007-06-22 05:04:50.125 173 12335.33 101.67 55438.57 88888.00 2007-06-22 05:04:50.250 173 12335.42 101.60 55438.57 88888.00 2007-06-22 05:04:50.375 173 12335.45 101.55 55438.55 88888.00 2007-06-22 05:04:50.500 173 12335.45 101.58 55438.57 88888.00 2007-06-22 05:04:50.625 173 12335.48 101.58 55438.60 88888.00 2007-06-22 05:04:50.750 173 12335.50 101.55 55438.60 88888.00 2007-06-22 05:04:50.875 173 12335.48 101.47 55438.55 88888.00 2007-06-22 05:04:51.000 173 12335.45 101.50 55438.55 88888.00 2007-06-22 05:04:51.125 173 12335.40 101.45 55438.60 88888.00 2007-06-22 05:04:51.250 173 12335.42 101.53 55438.62 88888.00 2007-06-22 05:04:51.375 173 12335.52 101.55 55438.62 88888.00 2007-06-22 05:04:51.500 173 12335.45 101.50 55438.65 88888.00 2007-06-22 05:04:51.625 173 12335.35 101.40 55438.62 88888.00 2007-06-22 05:04:51.750 173 12335.35 101.35 55438.62 88888.00 2007-06-22 05:04:51.875 173 12335.38 101.35 55438.62 88888.00 2007-06-22 05:04:52.000 173 12335.45 101.40 55438.68 88888.00 2007-06-22 05:04:52.125 173 12335.42 101.38 55438.70 88888.00 2007-06-22 05:04:52.250 173 12335.40 101.28 55438.68 88888.00 2007-06-22 05:04:52.375 173 12335.45 101.28 55438.65 88888.00 2007-06-22 05:04:52.500 173 12335.42 101.28 55438.62 88888.00 2007-06-22 05:04:52.625 173 12335.45 101.25 55438.65 88888.00 2007-06-22 05:04:52.750 173 12335.40 101.22 55438.68 88888.00 2007-06-22 05:04:52.875 173 12335.42 101.28 55438.68 88888.00 2007-06-22 05:04:53.000 173 12335.48 101.28 55438.68 88888.00 2007-06-22 05:04:53.125 173 12335.38 101.25 55438.65 88888.00 2007-06-22 05:04:53.250 173 12335.33 101.20 55438.68 88888.00 2007-06-22 05:04:53.375 173 12335.35 101.20 55438.65 88888.00 2007-06-22 05:04:53.500 173 12335.38 101.17 55438.68 88888.00 2007-06-22 05:04:53.625 173 12335.42 101.15 55438.68 88888.00 2007-06-22 05:04:53.750 173 12335.45 101.17 55438.72 88888.00 2007-06-22 05:04:53.875 173 12335.35 101.15 55438.70 88888.00 2007-06-22 05:04:54.000 173 12335.33 101.12 55438.70 88888.00 2007-06-22 05:04:54.125 173 12335.33 101.10 55438.70 88888.00 2007-06-22 05:04:54.250 173 12335.30 101.05 55438.68 88888.00 2007-06-22 05:04:54.375 173 12335.33 101.05 55438.65 88888.00 2007-06-22 05:04:54.500 173 12335.25 101.05 55438.68 88888.00 2007-06-22 05:04:54.625 173 12335.27 101.03 55438.70 88888.00 2007-06-22 05:04:54.750 173 12335.25 101.03 55438.75 88888.00 2007-06-22 05:04:54.875 173 12335.27 101.08 55438.75 88888.00 2007-06-22 05:04:55.000 173 12335.30 101.05 55438.75 88888.00 2007-06-22 05:04:55.125 173 12335.23 101.05 55438.75 88888.00 2007-06-22 05:04:55.250 173 12335.17 100.97 55438.72 88888.00 2007-06-22 05:04:55.375 173 12335.20 100.97 55438.78 88888.00 2007-06-22 05:04:55.500 173 12335.17 101.03 55438.78 88888.00 2007-06-22 05:04:55.625 173 12335.20 101.03 55438.80 88888.00 2007-06-22 05:04:55.750 173 12335.25 100.97 55438.78 88888.00 2007-06-22 05:04:55.875 173 12335.27 100.95 55438.78 88888.00 2007-06-22 05:04:56.000 173 12335.27 100.97 55438.80 88888.00 2007-06-22 05:04:56.125 173 12335.25 100.97 55438.82 88888.00 2007-06-22 05:04:56.250 173 12335.23 100.95 55438.82 88888.00 2007-06-22 05:04:56.375 173 12335.30 100.92 55438.80 88888.00 2007-06-22 05:04:56.500 173 12335.33 100.90 55438.80 88888.00 2007-06-22 05:04:56.625 173 12335.27 100.85 55438.78 88888.00 2007-06-22 05:04:56.750 173 12335.27 100.85 55438.78 88888.00 2007-06-22 05:04:56.875 173 12335.23 100.88 55438.80 88888.00 2007-06-22 05:04:57.000 173 12335.15 100.90 55438.80 88888.00 2007-06-22 05:04:57.125 173 12335.15 100.92 55438.82 88888.00 2007-06-22 05:04:57.250 173 12335.17 100.90 55438.82 88888.00 2007-06-22 05:04:57.375 173 12335.20 100.90 55438.85 88888.00 2007-06-22 05:04:57.500 173 12335.15 100.88 55438.85 88888.00 2007-06-22 05:04:57.625 173 12335.12 100.85 55438.88 88888.00 2007-06-22 05:04:57.750 173 12335.17 100.85 55438.82 88888.00 2007-06-22 05:04:57.875 173 12335.15 100.83 55438.85 88888.00 2007-06-22 05:04:58.000 173 12335.12 100.88 55438.85 88888.00 2007-06-22 05:04:58.125 173 12335.10 100.85 55438.88 88888.00 2007-06-22 05:04:58.250 173 12335.08 100.83 55438.88 88888.00 2007-06-22 05:04:58.375 173 12335.10 100.83 55438.85 88888.00 2007-06-22 05:04:58.500 173 12335.08 100.85 55438.88 88888.00 2007-06-22 05:04:58.625 173 12335.00 100.85 55438.93 88888.00 2007-06-22 05:04:58.750 173 12335.08 100.85 55438.95 88888.00 2007-06-22 05:04:58.875 173 12335.12 100.88 55438.93 88888.00 2007-06-22 05:04:59.000 173 12335.05 100.85 55438.93 88888.00 2007-06-22 05:04:59.125 173 12334.98 100.83 55438.93 88888.00 2007-06-22 05:04:59.250 173 12334.88 100.78 55438.93 88888.00 2007-06-22 05:04:59.375 173 12334.92 100.80 55438.93 88888.00 2007-06-22 05:04:59.500 173 12334.95 100.80 55438.95 88888.00 2007-06-22 05:04:59.625 173 12335.02 100.83 55438.95 88888.00 2007-06-22 05:04:59.750 173 12334.98 100.88 55438.93 88888.00 2007-06-22 05:04:59.875 173 12334.98 100.90 55438.95 88888.00 2007-06-22 05:05:00.000 173 12334.98 100.88 55438.95 88888.00 2007-06-22 05:05:00.125 173 12335.05 100.90 55438.97 88888.00 2007-06-22 05:05:00.250 173 12335.00 100.92 55439.00 88888.00 2007-06-22 05:05:00.375 173 12334.92 100.90 55439.00 88888.00 2007-06-22 05:05:00.500 173 12334.88 100.80 55438.97 88888.00 2007-06-22 05:05:00.625 173 12334.95 100.85 55439.00 88888.00 2007-06-22 05:05:00.750 173 12334.88 100.85 55438.97 88888.00 2007-06-22 05:05:00.875 173 12334.88 100.85 55439.00 88888.00 2007-06-22 05:05:01.000 173 12334.85 100.85 55439.00 88888.00 2007-06-22 05:05:01.125 173 12334.85 100.88 55439.03 88888.00 2007-06-22 05:05:01.250 173 12334.92 100.88 55439.05 88888.00 2007-06-22 05:05:01.375 173 12334.95 100.97 55439.05 88888.00 2007-06-22 05:05:01.500 173 12334.83 100.92 55439.03 88888.00 2007-06-22 05:05:01.625 173 12334.75 100.85 55439.00 88888.00 2007-06-22 05:05:01.750 173 12334.70 100.88 55439.03 88888.00 2007-06-22 05:05:01.875 173 12334.70 100.92 55439.07 88888.00 2007-06-22 05:05:02.000 173 12334.73 100.92 55439.03 88888.00 2007-06-22 05:05:02.125 173 12334.75 100.95 55439.05 88888.00 2007-06-22 05:05:02.250 173 12334.75 100.97 55439.07 88888.00 2007-06-22 05:05:02.375 173 12334.77 100.95 55439.10 88888.00 2007-06-22 05:05:02.500 173 12334.75 100.92 55439.12 88888.00 2007-06-22 05:05:02.625 173 12334.67 100.88 55439.10 88888.00 2007-06-22 05:05:02.750 173 12334.65 100.88 55439.10 88888.00 2007-06-22 05:05:02.875 173 12334.73 100.95 55439.12 88888.00 2007-06-22 05:05:03.000 173 12334.80 101.03 55439.18 88888.00 2007-06-22 05:05:03.125 173 12334.75 101.03 55439.18 88888.00 2007-06-22 05:05:03.250 173 12334.67 101.03 55439.15 88888.00 2007-06-22 05:05:03.375 173 12334.62 101.00 55439.12 88888.00 2007-06-22 05:05:03.500 173 12334.62 100.97 55439.12 88888.00 2007-06-22 05:05:03.625 173 12334.58 101.00 55439.12 88888.00 2007-06-22 05:05:03.750 173 12334.58 101.00 55439.15 88888.00 2007-06-22 05:05:03.875 173 12334.52 101.00 55439.18 88888.00 2007-06-22 05:05:04.000 173 12334.58 101.05 55439.15 88888.00 2007-06-22 05:05:04.125 173 12334.55 101.08 55439.15 88888.00 2007-06-22 05:05:04.250 173 12334.48 101.03 55439.18 88888.00 2007-06-22 05:05:04.375 173 12334.55 101.05 55439.22 88888.00 2007-06-22 05:05:04.500 173 12334.50 101.03 55439.18 88888.00 2007-06-22 05:05:04.625 173 12334.48 101.05 55439.18 88888.00 2007-06-22 05:05:04.750 173 12334.50 101.10 55439.22 88888.00 2007-06-22 05:05:04.875 173 12334.42 101.12 55439.25 88888.00 2007-06-22 05:05:05.000 173 12334.42 101.12 55439.22 88888.00 2007-06-22 05:05:05.125 173 12334.45 101.12 55439.25 88888.00 2007-06-22 05:05:05.250 173 12334.38 101.12 55439.25 88888.00 2007-06-22 05:05:05.375 173 12334.42 101.25 55439.30 88888.00 2007-06-22 05:05:05.500 173 12334.42 101.20 55439.32 88888.00 2007-06-22 05:05:05.625 173 12334.40 101.20 55439.32 88888.00 2007-06-22 05:05:05.750 173 12334.27 101.17 55439.25 88888.00 2007-06-22 05:05:05.875 173 12334.23 101.22 55439.30 88888.00 2007-06-22 05:05:06.000 173 12334.25 101.28 55439.32 88888.00 2007-06-22 05:05:06.125 173 12334.27 101.28 55439.32 88888.00 2007-06-22 05:05:06.250 173 12334.20 101.22 55439.32 88888.00 2007-06-22 05:05:06.375 173 12334.25 101.30 55439.35 88888.00 2007-06-22 05:05:06.500 173 12334.33 101.35 55439.35 88888.00 2007-06-22 05:05:06.625 173 12334.23 101.33 55439.32 88888.00 2007-06-22 05:05:06.750 173 12334.15 101.33 55439.35 88888.00 2007-06-22 05:05:06.875 173 12334.17 101.35 55439.35 88888.00 2007-06-22 05:05:07.000 173 12334.12 101.28 55439.32 88888.00 2007-06-22 05:05:07.125 173 12334.12 101.33 55439.38 88888.00 2007-06-22 05:05:07.250 173 12334.08 101.42 55439.45 88888.00 2007-06-22 05:05:07.375 173 12334.08 101.45 55439.43 88888.00 2007-06-22 05:05:07.500 173 12334.10 101.45 55439.43 88888.00 2007-06-22 05:05:07.625 173 12334.08 101.45 55439.40 88888.00 2007-06-22 05:05:07.750 173 12334.05 101.42 55439.43 88888.00 2007-06-22 05:05:07.875 173 12333.98 101.47 55439.45 88888.00 2007-06-22 05:05:08.000 173 12333.95 101.45 55439.45 88888.00 2007-06-22 05:05:08.125 173 12333.88 101.45 55439.43 88888.00 2007-06-22 05:05:08.250 173 12333.88 101.47 55439.47 88888.00 2007-06-22 05:05:08.375 173 12333.88 101.53 55439.47 88888.00 2007-06-22 05:05:08.500 173 12333.83 101.55 55439.45 88888.00 2007-06-22 05:05:08.625 173 12333.75 101.53 55439.45 88888.00 2007-06-22 05:05:08.750 173 12333.70 101.53 55439.50 88888.00 2007-06-22 05:05:08.875 173 12333.65 101.50 55439.50 88888.00 2007-06-22 05:05:09.000 173 12333.60 101.53 55439.45 88888.00 2007-06-22 05:05:09.125 173 12333.55 101.53 55439.47 88888.00 2007-06-22 05:05:09.250 173 12333.60 101.60 55439.53 88888.00 2007-06-22 05:05:09.375 173 12333.62 101.62 55439.53 88888.00 2007-06-22 05:05:09.500 173 12333.62 101.62 55439.57 88888.00 2007-06-22 05:05:09.625 173 12333.60 101.65 55439.57 88888.00 2007-06-22 05:05:09.750 173 12333.58 101.67 55439.57 88888.00 2007-06-22 05:05:09.875 173 12333.62 101.67 55439.60 88888.00 2007-06-22 05:05:10.000 173 12333.58 101.70 55439.57 88888.00 2007-06-22 05:05:10.125 173 12333.52 101.67 55439.57 88888.00 2007-06-22 05:05:10.250 173 12333.45 101.72 55439.60 88888.00 2007-06-22 05:05:10.375 173 12333.42 101.75 55439.60 88888.00 2007-06-22 05:05:10.500 173 12333.40 101.75 55439.65 88888.00 2007-06-22 05:05:10.625 173 12333.40 101.80 55439.62 88888.00 2007-06-22 05:05:10.750 173 12333.42 101.78 55439.65 88888.00 2007-06-22 05:05:10.875 173 12333.38 101.85 55439.65 88888.00 2007-06-22 05:05:11.000 173 12333.30 101.88 55439.68 88888.00 2007-06-22 05:05:11.125 173 12333.25 101.90 55439.70 88888.00 2007-06-22 05:05:11.250 173 12333.20 101.85 55439.72 88888.00 2007-06-22 05:05:11.375 173 12333.20 101.88 55439.72 88888.00 2007-06-22 05:05:11.500 173 12333.15 101.92 55439.72 88888.00 2007-06-22 05:05:11.625 173 12333.17 101.92 55439.72 88888.00 2007-06-22 05:05:11.750 173 12333.20 101.97 55439.70 88888.00 2007-06-22 05:05:11.875 173 12333.17 102.00 55439.72 88888.00 2007-06-22 05:05:12.000 173 12333.15 102.05 55439.75 88888.00 2007-06-22 05:05:12.125 173 12333.15 102.10 55439.75 88888.00 2007-06-22 05:05:12.250 173 12333.08 102.03 55439.75 88888.00 2007-06-22 05:05:12.375 173 12333.10 102.05 55439.75 88888.00 2007-06-22 05:05:12.500 173 12333.10 102.10 55439.78 88888.00 2007-06-22 05:05:12.625 173 12333.10 102.20 55439.82 88888.00 2007-06-22 05:05:12.750 173 12332.98 102.17 55439.80 88888.00 2007-06-22 05:05:12.875 173 12332.98 102.17 55439.78 88888.00 2007-06-22 05:05:13.000 173 12333.00 102.15 55439.80 88888.00 2007-06-22 05:05:13.125 173 12332.92 102.17 55439.85 88888.00 2007-06-22 05:05:13.250 173 12332.83 102.17 55439.85 88888.00 2007-06-22 05:05:13.375 173 12332.83 102.25 55439.85 88888.00 2007-06-22 05:05:13.500 173 12332.83 102.30 55439.85 88888.00 2007-06-22 05:05:13.625 173 12332.77 102.33 55439.88 88888.00 2007-06-22 05:05:13.750 173 12332.75 102.30 55439.85 88888.00 2007-06-22 05:05:13.875 173 12332.73 102.38 55439.85 88888.00 2007-06-22 05:05:14.000 173 12332.77 102.47 55439.90 88888.00 2007-06-22 05:05:14.125 173 12332.75 102.45 55439.93 88888.00 2007-06-22 05:05:14.250 173 12332.70 102.38 55439.88 88888.00 2007-06-22 05:05:14.375 173 12332.73 102.40 55439.93 88888.00 2007-06-22 05:05:14.500 173 12332.67 102.40 55439.95 88888.00 2007-06-22 05:05:14.625 173 12332.62 102.45 55439.95 88888.00 2007-06-22 05:05:14.750 173 12332.62 102.50 55439.95 88888.00 2007-06-22 05:05:14.875 173 12332.62 102.55 55439.97 88888.00 2007-06-22 05:05:15.000 173 12332.58 102.60 55440.00 88888.00 2007-06-22 05:05:15.125 173 12332.50 102.58 55440.00 88888.00 2007-06-22 05:05:15.250 173 12332.40 102.60 55440.00 88888.00 2007-06-22 05:05:15.375 173 12332.45 102.70 55440.00 88888.00 2007-06-22 05:05:15.500 173 12332.40 102.70 55440.00 88888.00 2007-06-22 05:05:15.625 173 12332.42 102.67 55440.00 88888.00 2007-06-22 05:05:15.750 173 12332.42 102.67 55439.97 88888.00 2007-06-22 05:05:15.875 173 12332.48 102.70 55440.00 88888.00 2007-06-22 05:05:16.000 173 12332.45 102.80 55440.03 88888.00 2007-06-22 05:05:16.125 173 12332.40 102.80 55440.03 88888.00 2007-06-22 05:05:16.250 173 12332.30 102.80 55440.03 88888.00 2007-06-22 05:05:16.375 173 12332.25 102.78 55440.03 88888.00 2007-06-22 05:05:16.500 173 12332.23 102.80 55440.05 88888.00 2007-06-22 05:05:16.625 173 12332.23 102.80 55440.07 88888.00 2007-06-22 05:05:16.750 173 12332.25 102.88 55440.10 88888.00 2007-06-22 05:05:16.875 173 12332.30 102.90 55440.10 88888.00 2007-06-22 05:05:17.000 173 12332.30 102.92 55440.07 88888.00 2007-06-22 05:05:17.125 173 12332.27 102.95 55440.10 88888.00 2007-06-22 05:05:17.250 173 12332.20 102.95 55440.12 88888.00 2007-06-22 05:05:17.375 173 12332.17 102.95 55440.12 88888.00 2007-06-22 05:05:17.500 173 12332.20 102.92 55440.10 88888.00 2007-06-22 05:05:17.625 173 12332.17 102.97 55440.10 88888.00 2007-06-22 05:05:17.750 173 12332.05 103.03 55440.10 88888.00 2007-06-22 05:05:17.875 173 12332.05 103.05 55440.10 88888.00 2007-06-22 05:05:18.000 173 12332.10 103.05 55440.12 88888.00 2007-06-22 05:05:18.125 173 12332.10 103.05 55440.10 88888.00 2007-06-22 05:05:18.250 173 12332.00 103.05 55440.10 88888.00 2007-06-22 05:05:18.375 173 12331.95 103.08 55440.10 88888.00 2007-06-22 05:05:18.500 173 12331.95 103.08 55440.12 88888.00 2007-06-22 05:05:18.625 173 12331.95 103.12 55440.15 88888.00 2007-06-22 05:05:18.750 173 12332.00 103.17 55440.18 88888.00 2007-06-22 05:05:18.875 173 12332.05 103.20 55440.20 88888.00 2007-06-22 05:05:19.000 173 12331.98 103.17 55440.15 88888.00 2007-06-22 05:05:19.125 173 12331.90 103.15 55440.18 88888.00 2007-06-22 05:05:19.250 173 12331.83 103.20 55440.18 88888.00 2007-06-22 05:05:19.375 173 12331.85 103.25 55440.18 88888.00 2007-06-22 05:05:19.500 173 12331.83 103.25 55440.20 88888.00 2007-06-22 05:05:19.625 173 12331.88 103.33 55440.22 88888.00 2007-06-22 05:05:19.750 173 12331.80 103.35 55440.20 88888.00 2007-06-22 05:05:19.875 173 12331.90 103.38 55440.22 88888.00 2007-06-22 05:05:20.000 173 12331.90 103.35 55440.22 88888.00 2007-06-22 05:05:20.125 173 12331.80 103.40 55440.22 88888.00 2007-06-22 05:05:20.250 173 12331.77 103.35 55440.22 88888.00 2007-06-22 05:05:20.375 173 12331.80 103.35 55440.22 88888.00 2007-06-22 05:05:20.500 173 12331.73 103.38 55440.25 88888.00 2007-06-22 05:05:20.625 173 12331.62 103.45 55440.22 88888.00 2007-06-22 05:05:20.750 173 12331.60 103.47 55440.22 88888.00 2007-06-22 05:05:20.875 173 12331.65 103.50 55440.28 88888.00 2007-06-22 05:05:21.000 173 12331.67 103.60 55440.28 88888.00 2007-06-22 05:05:21.125 173 12331.67 103.58 55440.30 88888.00 2007-06-22 05:05:21.250 173 12331.67 103.58 55440.32 88888.00 2007-06-22 05:05:21.375 173 12331.67 103.65 55440.30 88888.00 2007-06-22 05:05:21.500 173 12331.60 103.67 55440.35 88888.00 2007-06-22 05:05:21.625 173 12331.52 103.67 55440.32 88888.00 2007-06-22 05:05:21.750 173 12331.55 103.65 55440.30 88888.00 2007-06-22 05:05:21.875 173 12331.60 103.70 55440.30 88888.00 2007-06-22 05:05:22.000 173 12331.58 103.67 55440.28 88888.00 2007-06-22 05:05:22.125 173 12331.55 103.70 55440.28 88888.00 2007-06-22 05:05:22.250 173 12331.50 103.72 55440.28 88888.00 2007-06-22 05:05:22.375 173 12331.52 103.80 55440.30 88888.00 2007-06-22 05:05:22.500 173 12331.48 103.85 55440.35 88888.00 2007-06-22 05:05:22.625 173 12331.45 103.85 55440.38 88888.00 2007-06-22 05:05:22.750 173 12331.50 103.88 55440.40 88888.00 2007-06-22 05:05:22.875 173 12331.50 103.88 55440.38 88888.00 2007-06-22 05:05:23.000 173 12331.50 103.90 55440.38 88888.00 2007-06-22 05:05:23.125 173 12331.45 103.90 55440.38 88888.00 2007-06-22 05:05:23.250 173 12331.42 103.88 55440.38 88888.00 2007-06-22 05:05:23.375 173 12331.45 103.92 55440.35 88888.00 2007-06-22 05:05:23.500 173 12331.48 104.00 55440.38 88888.00 2007-06-22 05:05:23.625 173 12331.55 104.05 55440.40 88888.00 2007-06-22 05:05:23.750 173 12331.45 104.03 55440.40 88888.00 2007-06-22 05:05:23.875 173 12331.45 104.00 55440.43 88888.00 2007-06-22 05:05:24.000 173 12331.45 104.08 55440.43 88888.00 2007-06-22 05:05:24.125 173 12331.45 104.10 55440.43 88888.00 2007-06-22 05:05:24.250 173 12331.45 104.10 55440.40 88888.00 2007-06-22 05:05:24.375 173 12331.48 104.10 55440.43 88888.00 2007-06-22 05:05:24.500 173 12331.45 104.12 55440.43 88888.00 2007-06-22 05:05:24.625 173 12331.35 104.15 55440.40 88888.00 2007-06-22 05:05:24.750 173 12331.33 104.17 55440.43 88888.00 2007-06-22 05:05:24.875 173 12331.35 104.20 55440.45 88888.00 2007-06-22 05:05:25.000 173 12331.35 104.20 55440.40 88888.00 2007-06-22 05:05:25.125 173 12331.33 104.25 55440.40 88888.00 2007-06-22 05:05:25.250 173 12331.35 104.33 55440.45 88888.00 2007-06-22 05:05:25.375 173 12331.38 104.35 55440.45 88888.00 2007-06-22 05:05:25.500 173 12331.42 104.40 55440.47 88888.00 2007-06-22 05:05:25.625 173 12331.40 104.35 55440.45 88888.00 2007-06-22 05:05:25.750 173 12331.30 104.28 55440.40 88888.00 2007-06-22 05:05:25.875 173 12331.27 104.35 55440.40 88888.00 2007-06-22 05:05:26.000 173 12331.27 104.38 55440.40 88888.00 2007-06-22 05:05:26.125 173 12331.25 104.38 55440.43 88888.00 2007-06-22 05:05:26.250 173 12331.25 104.42 55440.47 88888.00 2007-06-22 05:05:26.375 173 12331.23 104.47 55440.47 88888.00 2007-06-22 05:05:26.500 173 12331.20 104.47 55440.45 88888.00 2007-06-22 05:05:26.625 173 12331.17 104.45 55440.45 88888.00 2007-06-22 05:05:26.750 173 12331.17 104.47 55440.45 88888.00 2007-06-22 05:05:26.875 173 12331.20 104.58 55440.45 88888.00 2007-06-22 05:05:27.000 173 12331.25 104.60 55440.47 88888.00 2007-06-22 05:05:27.125 173 12331.30 104.67 55440.47 88888.00 2007-06-22 05:05:27.250 173 12331.27 104.62 55440.53 88888.00 2007-06-22 05:05:27.375 173 12331.23 104.65 55440.53 88888.00 2007-06-22 05:05:27.500 173 12331.10 104.65 55440.50 88888.00 2007-06-22 05:05:27.625 173 12331.12 104.67 55440.50 88888.00 2007-06-22 05:05:27.750 173 12331.17 104.67 55440.50 88888.00 2007-06-22 05:05:27.875 173 12331.20 104.67 55440.50 88888.00 2007-06-22 05:05:28.000 173 12331.12 104.72 55440.50 88888.00 2007-06-22 05:05:28.125 173 12331.12 104.72 55440.53 88888.00 2007-06-22 05:05:28.250 173 12331.10 104.72 55440.53 88888.00 2007-06-22 05:05:28.375 173 12331.12 104.75 55440.53 88888.00 2007-06-22 05:05:28.500 173 12331.15 104.75 55440.53 88888.00 2007-06-22 05:05:28.625 173 12331.15 104.72 55440.47 88888.00 2007-06-22 05:05:28.750 173 12331.15 104.80 55440.55 88888.00 2007-06-22 05:05:28.875 173 12331.20 104.90 55440.60 88888.00 2007-06-22 05:05:29.000 173 12331.20 104.88 55440.55 88888.00 2007-06-22 05:05:29.125 173 12331.10 104.85 55440.53 88888.00 2007-06-22 05:05:29.250 173 12331.08 104.90 55440.53 88888.00 2007-06-22 05:05:29.375 173 12331.10 104.92 55440.55 88888.00 2007-06-22 05:05:29.500 173 12331.12 104.92 55440.57 88888.00 2007-06-22 05:05:29.625 173 12331.00 104.88 55440.55 88888.00 2007-06-22 05:05:29.750 173 12330.98 104.90 55440.55 88888.00 2007-06-22 05:05:29.875 173 12331.00 104.95 55440.57 88888.00 2007-06-22 05:05:30.000 173 12331.08 105.00 55440.57 88888.00 2007-06-22 05:05:30.125 173 12331.05 105.03 55440.57 88888.00 2007-06-22 05:05:30.250 173 12331.02 105.03 55440.62 88888.00 2007-06-22 05:05:30.375 173 12331.10 105.15 55440.62 88888.00 2007-06-22 05:05:30.500 173 12331.15 105.12 55440.60 88888.00 2007-06-22 05:05:30.625 173 12331.08 105.03 55440.55 88888.00 2007-06-22 05:05:30.750 173 12331.05 105.05 55440.55 88888.00 2007-06-22 05:05:30.875 173 12331.05 105.15 55440.57 88888.00 2007-06-22 05:05:31.000 173 12331.05 105.17 55440.57 88888.00 2007-06-22 05:05:31.125 173 12331.05 105.17 55440.57 88888.00 2007-06-22 05:05:31.250 173 12331.02 105.20 55440.57 88888.00 2007-06-22 05:05:31.375 173 12331.02 105.22 55440.60 88888.00 2007-06-22 05:05:31.500 173 12331.05 105.25 55440.60 88888.00 2007-06-22 05:05:31.625 173 12331.00 105.28 55440.60 88888.00 2007-06-22 05:05:31.750 173 12330.95 105.30 55440.60 88888.00 2007-06-22 05:05:31.875 173 12330.95 105.33 55440.57 88888.00 2007-06-22 05:05:32.000 173 12331.02 105.40 55440.60 88888.00 2007-06-22 05:05:32.125 173 12331.08 105.40 55440.62 88888.00 2007-06-22 05:05:32.250 173 12331.05 105.35 55440.62 88888.00 2007-06-22 05:05:32.375 173 12330.98 105.38 55440.60 88888.00 2007-06-22 05:05:32.500 173 12330.90 105.40 55440.62 88888.00 2007-06-22 05:05:32.625 173 12330.92 105.40 55440.62 88888.00 2007-06-22 05:05:32.750 173 12330.95 105.42 55440.62 88888.00 2007-06-22 05:05:32.875 173 12330.92 105.53 55440.65 88888.00 2007-06-22 05:05:33.000 173 12330.95 105.58 55440.68 88888.00 2007-06-22 05:05:33.125 173 12330.98 105.58 55440.68 88888.00 2007-06-22 05:05:33.250 173 12330.95 105.58 55440.70 88888.00 2007-06-22 05:05:33.375 173 12330.95 105.58 55440.68 88888.00 2007-06-22 05:05:33.500 173 12330.85 105.55 55440.68 88888.00 2007-06-22 05:05:33.625 173 12330.85 105.60 55440.68 88888.00 2007-06-22 05:05:33.750 173 12330.88 105.65 55440.70 88888.00 2007-06-22 05:05:33.875 173 12330.80 105.62 55440.70 88888.00 2007-06-22 05:05:34.000 173 12330.77 105.70 55440.68 88888.00 2007-06-22 05:05:34.125 173 12330.73 105.72 55440.70 88888.00 2007-06-22 05:05:34.250 173 12330.80 105.78 55440.72 88888.00 2007-06-22 05:05:34.375 173 12330.90 105.75 55440.72 88888.00 2007-06-22 05:05:34.500 173 12330.90 105.70 55440.70 88888.00 2007-06-22 05:05:34.625 173 12330.88 105.75 55440.70 88888.00 2007-06-22 05:05:34.750 173 12330.88 105.78 55440.68 88888.00 2007-06-22 05:05:34.875 173 12330.85 105.80 55440.70 88888.00 2007-06-22 05:05:35.000 173 12330.90 105.83 55440.68 88888.00 2007-06-22 05:05:35.125 173 12330.88 105.80 55440.72 88888.00 2007-06-22 05:05:35.250 173 12330.83 105.80 55440.70 88888.00 2007-06-22 05:05:35.375 173 12330.85 105.80 55440.68 88888.00 2007-06-22 05:05:35.500 173 12330.88 105.88 55440.72 88888.00 2007-06-22 05:05:35.625 173 12330.90 105.90 55440.72 88888.00 2007-06-22 05:05:35.750 173 12330.90 105.92 55440.72 88888.00 2007-06-22 05:05:35.875 173 12330.92 106.00 55440.75 88888.00 2007-06-22 05:05:36.000 173 12330.88 106.00 55440.72 88888.00 2007-06-22 05:05:36.125 173 12330.83 105.97 55440.72 88888.00 2007-06-22 05:05:36.250 173 12330.77 105.95 55440.72 88888.00 2007-06-22 05:05:36.375 173 12330.83 105.97 55440.70 88888.00 2007-06-22 05:05:36.500 173 12330.80 106.05 55440.72 88888.00 2007-06-22 05:05:36.625 173 12330.75 106.10 55440.70 88888.00 2007-06-22 05:05:36.750 173 12330.75 106.08 55440.68 88888.00 2007-06-22 05:05:36.875 173 12330.77 106.08 55440.70 88888.00 2007-06-22 05:05:37.000 173 12330.70 106.08 55440.72 88888.00 2007-06-22 05:05:37.125 173 12330.70 106.10 55440.75 88888.00 2007-06-22 05:05:37.250 173 12330.67 106.15 55440.75 88888.00 2007-06-22 05:05:37.375 173 12330.75 106.22 55440.78 88888.00 2007-06-22 05:05:37.500 173 12330.75 106.22 55440.75 88888.00 2007-06-22 05:05:37.625 173 12330.80 106.30 55440.72 88888.00 2007-06-22 05:05:37.750 173 12330.80 106.22 55440.72 88888.00 2007-06-22 05:05:37.875 173 12330.77 106.22 55440.75 88888.00 2007-06-22 05:05:38.000 173 12330.75 106.25 55440.75 88888.00 2007-06-22 05:05:38.125 173 12330.75 106.30 55440.75 88888.00 2007-06-22 05:05:38.250 173 12330.73 106.30 55440.78 88888.00 2007-06-22 05:05:38.375 173 12330.73 106.33 55440.75 88888.00 2007-06-22 05:05:38.500 173 12330.70 106.35 55440.75 88888.00 2007-06-22 05:05:38.625 173 12330.70 106.35 55440.72 88888.00 2007-06-22 05:05:38.750 173 12330.73 106.33 55440.72 88888.00 2007-06-22 05:05:38.875 173 12330.73 106.35 55440.75 88888.00 2007-06-22 05:05:39.000 173 12330.75 106.42 55440.75 88888.00 2007-06-22 05:05:39.125 173 12330.80 106.47 55440.80 88888.00 2007-06-22 05:05:39.250 173 12330.75 106.42 55440.78 88888.00 2007-06-22 05:05:39.375 173 12330.65 106.42 55440.75 88888.00 2007-06-22 05:05:39.500 173 12330.62 106.47 55440.75 88888.00 2007-06-22 05:05:39.625 173 12330.67 106.50 55440.80 88888.00 2007-06-22 05:05:39.750 173 12330.70 106.50 55440.78 88888.00 2007-06-22 05:05:39.875 173 12330.62 106.53 55440.78 88888.00 2007-06-22 05:05:40.000 173 12330.65 106.53 55440.78 88888.00 2007-06-22 05:05:40.125 173 12330.67 106.55 55440.78 88888.00 2007-06-22 05:05:40.250 173 12330.70 106.53 55440.78 88888.00 2007-06-22 05:05:40.375 173 12330.75 106.53 55440.78 88888.00 2007-06-22 05:05:40.500 173 12330.75 106.58 55440.75 88888.00 2007-06-22 05:05:40.625 173 12330.67 106.58 55440.78 88888.00 2007-06-22 05:05:40.750 173 12330.73 106.58 55440.78 88888.00 2007-06-22 05:05:40.875 173 12330.75 106.60 55440.78 88888.00 2007-06-22 05:05:41.000 173 12330.80 106.65 55440.80 88888.00 2007-06-22 05:05:41.125 173 12330.75 106.62 55440.80 88888.00 2007-06-22 05:05:41.250 173 12330.62 106.62 55440.80 88888.00 2007-06-22 05:05:41.375 173 12330.65 106.65 55440.75 88888.00 2007-06-22 05:05:41.500 173 12330.73 106.72 55440.78 88888.00 2007-06-22 05:05:41.625 173 12330.77 106.78 55440.75 88888.00 2007-06-22 05:05:41.750 173 12330.70 106.72 55440.75 88888.00 2007-06-22 05:05:41.875 173 12330.73 106.70 55440.75 88888.00 2007-06-22 05:05:42.000 173 12330.77 106.72 55440.78 88888.00 2007-06-22 05:05:42.125 173 12330.80 106.70 55440.75 88888.00 2007-06-22 05:05:42.250 173 12330.77 106.72 55440.75 88888.00 2007-06-22 05:05:42.375 173 12330.73 106.70 55440.72 88888.00 2007-06-22 05:05:42.500 173 12330.73 106.75 55440.75 88888.00 2007-06-22 05:05:42.625 173 12330.77 106.75 55440.78 88888.00 2007-06-22 05:05:42.750 173 12330.85 106.67 55440.75 88888.00 2007-06-22 05:05:42.875 173 12330.83 106.70 55440.78 88888.00 2007-06-22 05:05:43.000 173 12330.80 106.78 55440.75 88888.00 2007-06-22 05:05:43.125 173 12330.80 106.83 55440.78 88888.00 2007-06-22 05:05:43.250 173 12330.77 106.80 55440.72 88888.00 2007-06-22 05:05:43.375 173 12330.77 106.80 55440.72 88888.00 2007-06-22 05:05:43.500 173 12330.83 106.85 55440.75 88888.00 2007-06-22 05:05:43.625 173 12330.77 106.83 55440.72 88888.00 2007-06-22 05:05:43.750 173 12330.75 106.78 55440.75 88888.00 2007-06-22 05:05:43.875 173 12330.77 106.85 55440.78 88888.00 2007-06-22 05:05:44.000 173 12330.77 106.85 55440.80 88888.00 2007-06-22 05:05:44.125 173 12330.77 106.83 55440.78 88888.00 2007-06-22 05:05:44.250 173 12330.77 106.85 55440.78 88888.00 2007-06-22 05:05:44.375 173 12330.80 106.88 55440.75 88888.00 2007-06-22 05:05:44.500 173 12330.77 106.92 55440.75 88888.00 2007-06-22 05:05:44.625 173 12330.80 106.95 55440.78 88888.00 2007-06-22 05:05:44.750 173 12330.83 106.90 55440.80 88888.00 2007-06-22 05:05:44.875 173 12330.77 106.88 55440.78 88888.00 2007-06-22 05:05:45.000 173 12330.80 106.92 55440.78 88888.00 2007-06-22 05:05:45.125 173 12330.75 106.90 55440.78 88888.00 2007-06-22 05:05:45.250 173 12330.62 106.85 55440.75 88888.00 2007-06-22 05:05:45.375 173 12330.67 106.92 55440.72 88888.00 2007-06-22 05:05:45.500 173 12330.73 106.92 55440.75 88888.00 2007-06-22 05:05:45.625 173 12330.75 106.92 55440.75 88888.00 2007-06-22 05:05:45.750 173 12330.77 106.95 55440.75 88888.00 2007-06-22 05:05:45.875 173 12330.80 106.92 55440.75 88888.00 2007-06-22 05:05:46.000 173 12330.77 106.90 55440.75 88888.00 2007-06-22 05:05:46.125 173 12330.77 106.90 55440.75 88888.00 2007-06-22 05:05:46.250 173 12330.75 106.92 55440.75 88888.00 2007-06-22 05:05:46.375 173 12330.75 106.90 55440.75 88888.00 2007-06-22 05:05:46.500 173 12330.77 106.85 55440.75 88888.00 2007-06-22 05:05:46.625 173 12330.83 106.90 55440.72 88888.00 2007-06-22 05:05:46.750 173 12330.88 106.92 55440.72 88888.00 2007-06-22 05:05:46.875 173 12330.85 106.92 55440.72 88888.00 2007-06-22 05:05:47.000 173 12330.83 106.92 55440.72 88888.00 2007-06-22 05:05:47.125 173 12330.75 106.88 55440.70 88888.00 2007-06-22 05:05:47.250 173 12330.77 106.85 55440.70 88888.00 2007-06-22 05:05:47.375 173 12330.83 106.90 55440.72 88888.00 2007-06-22 05:05:47.500 173 12330.83 106.92 55440.70 88888.00 2007-06-22 05:05:47.625 173 12330.80 106.90 55440.72 88888.00 2007-06-22 05:05:47.750 173 12330.85 106.85 55440.75 88888.00 2007-06-22 05:05:47.875 173 12330.92 106.88 55440.72 88888.00 2007-06-22 05:05:48.000 173 12330.90 106.92 55440.70 88888.00 2007-06-22 05:05:48.125 173 12330.95 106.97 55440.70 88888.00 2007-06-22 05:05:48.250 173 12331.00 106.92 55440.70 88888.00 2007-06-22 05:05:48.375 173 12331.05 106.95 55440.72 88888.00 2007-06-22 05:05:48.500 173 12331.00 106.95 55440.72 88888.00 2007-06-22 05:05:48.625 173 12330.92 106.90 55440.70 88888.00 2007-06-22 05:05:48.750 173 12330.90 106.88 55440.70 88888.00 2007-06-22 05:05:48.875 173 12331.00 106.88 55440.68 88888.00 2007-06-22 05:05:49.000 173 12330.95 106.92 55440.65 88888.00 2007-06-22 05:05:49.125 173 12330.95 106.88 55440.70 88888.00 2007-06-22 05:05:49.250 173 12331.00 106.85 55440.70 88888.00 2007-06-22 05:05:49.375 173 12331.05 106.80 55440.68 88888.00 2007-06-22 05:05:49.500 173 12331.02 106.80 55440.65 88888.00 2007-06-22 05:05:49.625 173 12331.05 106.85 55440.68 88888.00 2007-06-22 05:05:49.750 173 12331.10 106.88 55440.70 88888.00 2007-06-22 05:05:49.875 173 12331.10 106.83 55440.65 88888.00 2007-06-22 05:05:50.000 173 12331.08 106.85 55440.62 88888.00 2007-06-22 05:05:50.125 173 12331.05 106.83 55440.68 88888.00 2007-06-22 05:05:50.250 173 12331.00 106.88 55440.65 88888.00 2007-06-22 05:05:50.375 173 12331.12 106.88 55440.62 88888.00 2007-06-22 05:05:50.500 173 12331.15 106.80 55440.62 88888.00 2007-06-22 05:05:50.625 173 12331.08 106.75 55440.62 88888.00 2007-06-22 05:05:50.750 173 12331.08 106.83 55440.62 88888.00 2007-06-22 05:05:50.875 173 12331.15 106.80 55440.62 88888.00 2007-06-22 05:05:51.000 173 12331.17 106.83 55440.60 88888.00 2007-06-22 05:05:51.125 173 12331.20 106.80 55440.62 88888.00 2007-06-22 05:05:51.250 173 12331.10 106.72 55440.60 88888.00 2007-06-22 05:05:51.375 173 12331.08 106.75 55440.62 88888.00 2007-06-22 05:05:51.500 173 12331.23 106.80 55440.62 88888.00 2007-06-22 05:05:51.625 173 12331.25 106.83 55440.65 88888.00 2007-06-22 05:05:51.750 173 12331.25 106.83 55440.70 88888.00 2007-06-22 05:05:51.875 173 12331.17 106.72 55440.70 88888.00 2007-06-22 05:05:52.000 173 12331.15 106.70 55440.62 88888.00 2007-06-22 05:05:52.125 173 12331.20 106.72 55440.62 88888.00 2007-06-22 05:05:52.250 173 12331.23 106.78 55440.68 88888.00 2007-06-22 05:05:52.375 173 12331.33 106.78 55440.70 88888.00 2007-06-22 05:05:52.500 173 12331.25 106.72 55440.68 88888.00 2007-06-22 05:05:52.625 173 12331.25 106.70 55440.68 88888.00 2007-06-22 05:05:52.750 173 12331.33 106.65 55440.65 88888.00 2007-06-22 05:05:52.875 173 12331.33 106.65 55440.62 88888.00 2007-06-22 05:05:53.000 173 12331.27 106.67 55440.62 88888.00 2007-06-22 05:05:53.125 173 12331.35 106.70 55440.65 88888.00 2007-06-22 05:05:53.250 173 12331.35 106.67 55440.65 88888.00 2007-06-22 05:05:53.375 173 12331.35 106.60 55440.62 88888.00 2007-06-22 05:05:53.500 173 12331.33 106.53 55440.62 88888.00 2007-06-22 05:05:53.625 173 12331.33 106.50 55440.60 88888.00 2007-06-22 05:05:53.750 173 12331.42 106.53 55440.62 88888.00 2007-06-22 05:05:53.875 173 12331.50 106.60 55440.65 88888.00 2007-06-22 05:05:54.000 173 12331.45 106.60 55440.65 88888.00 2007-06-22 05:05:54.125 173 12331.45 106.58 55440.62 88888.00 2007-06-22 05:05:54.250 173 12331.45 106.47 55440.60 88888.00 2007-06-22 05:05:54.375 173 12331.50 106.45 55440.60 88888.00 2007-06-22 05:05:54.500 173 12331.55 106.47 55440.60 88888.00 2007-06-22 05:05:54.625 173 12331.62 106.50 55440.57 88888.00 2007-06-22 05:05:54.750 173 12331.60 106.47 55440.60 88888.00 2007-06-22 05:05:54.875 173 12331.55 106.42 55440.60 88888.00 2007-06-22 05:05:55.000 173 12331.58 106.40 55440.62 88888.00 2007-06-22 05:05:55.125 173 12331.58 106.38 55440.60 88888.00 2007-06-22 05:05:55.250 173 12331.60 106.38 55440.62 88888.00 2007-06-22 05:05:55.375 173 12331.62 106.38 55440.60 88888.00 2007-06-22 05:05:55.500 173 12331.67 106.38 55440.60 88888.00 2007-06-22 05:05:55.625 173 12331.67 106.35 55440.57 88888.00 2007-06-22 05:05:55.750 173 12331.62 106.30 55440.60 88888.00 2007-06-22 05:05:55.875 173 12331.62 106.30 55440.62 88888.00 2007-06-22 05:05:56.000 173 12331.70 106.33 55440.60 88888.00 2007-06-22 05:05:56.125 173 12331.77 106.25 55440.57 88888.00 2007-06-22 05:05:56.250 173 12331.80 106.25 55440.57 88888.00 2007-06-22 05:05:56.375 173 12331.77 106.25 55440.55 88888.00 2007-06-22 05:05:56.500 173 12331.80 106.28 55440.57 88888.00 2007-06-22 05:05:56.625 173 12331.80 106.22 55440.57 88888.00 2007-06-22 05:05:56.750 173 12331.88 106.17 55440.57 88888.00 2007-06-22 05:05:56.875 173 12331.88 106.25 55440.60 88888.00 2007-06-22 05:05:57.000 173 12331.90 106.28 55440.57 88888.00 2007-06-22 05:05:57.125 173 12331.95 106.28 55440.60 88888.00 2007-06-22 05:05:57.250 173 12331.90 106.22 55440.60 88888.00 2007-06-22 05:05:57.375 173 12331.90 106.20 55440.60 88888.00 2007-06-22 05:05:57.500 173 12331.83 106.15 55440.57 88888.00 2007-06-22 05:05:57.625 173 12331.83 106.08 55440.57 88888.00 2007-06-22 05:05:57.750 173 12331.83 106.03 55440.55 88888.00 2007-06-22 05:05:57.875 173 12331.88 106.08 55440.57 88888.00 2007-06-22 05:05:58.000 173 12331.98 106.08 55440.57 88888.00 2007-06-22 05:05:58.125 173 12331.98 106.05 55440.57 88888.00 2007-06-22 05:05:58.250 173 12332.00 106.00 55440.55 88888.00 2007-06-22 05:05:58.375 173 12332.08 106.05 55440.55 88888.00 2007-06-22 05:05:58.500 173 12332.00 106.00 55440.55 88888.00 2007-06-22 05:05:58.625 173 12331.95 105.97 55440.55 88888.00 2007-06-22 05:05:58.750 173 12332.02 105.97 55440.57 88888.00 2007-06-22 05:05:58.875 173 12332.10 106.05 55440.57 88888.00 2007-06-22 05:05:59.000 173 12332.08 106.03 55440.55 88888.00 2007-06-22 05:05:59.125 173 12332.08 105.95 55440.60 88888.00 2007-06-22 05:05:59.250 173 12332.08 105.90 55440.60 88888.00 2007-06-22 05:05:59.375 173 12332.05 105.90 55440.57 88888.00 2007-06-22 05:05:59.500 173 12332.08 105.90 55440.60 88888.00 2007-06-22 05:05:59.625 173 12332.10 105.83 55440.55 88888.00 2007-06-22 05:05:59.750 173 12332.08 105.80 55440.55 88888.00 2007-06-22 05:05:59.875 173 12332.17 105.88 55440.60 88888.00 2007-06-22 05:06:00.000 173 12332.23 105.88 55440.57 88888.00 2007-06-22 05:06:00.125 173 12332.17 105.85 55440.60 88888.00 2007-06-22 05:06:00.250 173 12332.10 105.80 55440.60 88888.00 2007-06-22 05:06:00.375 173 12332.12 105.78 55440.57 88888.00 2007-06-22 05:06:00.500 173 12332.17 105.75 55440.60 88888.00 2007-06-22 05:06:00.625 173 12332.23 105.67 55440.57 88888.00 2007-06-22 05:06:00.750 173 12332.15 105.67 55440.55 88888.00 2007-06-22 05:06:00.875 173 12332.17 105.67 55440.55 88888.00 2007-06-22 05:06:01.000 173 12332.15 105.70 55440.57 88888.00 2007-06-22 05:06:01.125 173 12332.17 105.72 55440.60 88888.00 2007-06-22 05:06:01.250 173 12332.17 105.67 55440.62 88888.00 2007-06-22 05:06:01.375 173 12332.23 105.62 55440.62 88888.00 2007-06-22 05:06:01.500 173 12332.23 105.65 55440.60 88888.00 2007-06-22 05:06:01.625 173 12332.17 105.62 55440.60 88888.00 2007-06-22 05:06:01.750 173 12332.20 105.62 55440.57 88888.00 2007-06-22 05:06:01.875 173 12332.30 105.67 55440.60 88888.00 2007-06-22 05:06:02.000 173 12332.33 105.62 55440.65 88888.00 2007-06-22 05:06:02.125 173 12332.20 105.62 55440.68 88888.00 2007-06-22 05:06:02.250 173 12332.20 105.53 55440.65 88888.00 2007-06-22 05:06:02.375 173 12332.27 105.53 55440.65 88888.00 2007-06-22 05:06:02.500 173 12332.30 105.55 55440.62 88888.00 2007-06-22 05:06:02.625 173 12332.30 105.53 55440.62 88888.00 2007-06-22 05:06:02.750 173 12332.30 105.42 55440.62 88888.00 2007-06-22 05:06:02.875 173 12332.30 105.42 55440.62 88888.00 2007-06-22 05:06:03.000 173 12332.35 105.45 55440.62 88888.00 2007-06-22 05:06:03.125 173 12332.35 105.45 55440.65 88888.00 2007-06-22 05:06:03.250 173 12332.35 105.45 55440.68 88888.00 2007-06-22 05:06:03.375 173 12332.35 105.45 55440.65 88888.00 2007-06-22 05:06:03.500 173 12332.30 105.38 55440.65 88888.00 2007-06-22 05:06:03.625 173 12332.40 105.40 55440.68 88888.00 2007-06-22 05:06:03.750 173 12332.42 105.35 55440.68 88888.00 2007-06-22 05:06:03.875 173 12332.35 105.33 55440.68 88888.00 2007-06-22 05:06:04.000 173 12332.33 105.30 55440.65 88888.00 2007-06-22 05:06:04.125 173 12332.33 105.30 55440.65 88888.00 2007-06-22 05:06:04.250 173 12332.40 105.30 55440.68 88888.00 2007-06-22 05:06:04.375 173 12332.45 105.30 55440.68 88888.00 2007-06-22 05:06:04.500 173 12332.33 105.30 55440.65 88888.00 2007-06-22 05:06:04.625 173 12332.40 105.35 55440.70 88888.00 2007-06-22 05:06:04.750 173 12332.45 105.35 55440.70 88888.00 2007-06-22 05:06:04.875 173 12332.42 105.28 55440.70 88888.00 2007-06-22 05:06:05.000 173 12332.35 105.25 55440.70 88888.00 2007-06-22 05:06:05.125 173 12332.35 105.28 55440.72 88888.00 2007-06-22 05:06:05.250 173 12332.45 105.25 55440.72 88888.00 2007-06-22 05:06:05.375 173 12332.33 105.22 55440.72 88888.00 2007-06-22 05:06:05.500 173 12332.25 105.17 55440.72 88888.00 2007-06-22 05:06:05.625 173 12332.30 105.15 55440.70 88888.00 2007-06-22 05:06:05.750 173 12332.38 105.12 55440.72 88888.00 2007-06-22 05:06:05.875 173 12332.40 105.17 55440.75 88888.00 2007-06-22 05:06:06.000 173 12332.38 105.20 55440.75 88888.00 2007-06-22 05:06:06.125 173 12332.25 105.17 55440.75 88888.00 2007-06-22 05:06:06.250 173 12332.20 105.15 55440.75 88888.00 2007-06-22 05:06:06.375 173 12332.25 105.15 55440.78 88888.00 2007-06-22 05:06:06.500 173 12332.25 105.10 55440.78 88888.00 2007-06-22 05:06:06.625 173 12332.25 105.12 55440.80 88888.00 2007-06-22 05:06:06.750 173 12332.27 105.15 55440.78 88888.00 2007-06-22 05:06:06.875 173 12332.20 105.15 55440.80 88888.00 2007-06-22 05:06:07.000 173 12332.15 105.10 55440.80 88888.00 2007-06-22 05:06:07.125 173 12332.05 105.10 55440.80 88888.00 2007-06-22 05:06:07.250 173 12332.05 105.12 55440.85 88888.00 2007-06-22 05:06:07.375 173 12332.12 105.20 55440.85 88888.00 2007-06-22 05:06:07.500 173 12332.15 105.15 55440.85 88888.00 2007-06-22 05:06:07.625 173 12332.20 105.15 55440.82 88888.00 2007-06-22 05:06:07.750 173 12332.27 105.12 55440.82 88888.00 2007-06-22 05:06:07.875 173 12332.35 105.15 55440.88 88888.00 2007-06-22 05:06:08.000 173 12332.30 105.08 55440.85 88888.00 2007-06-22 05:06:08.125 173 12332.23 105.10 55440.88 88888.00 2007-06-22 05:06:08.250 173 12332.17 105.12 55440.85 88888.00 2007-06-22 05:06:08.375 173 12332.12 105.10 55440.88 88888.00 2007-06-22 05:06:08.500 173 12332.12 105.08 55440.88 88888.00 2007-06-22 05:06:08.625 173 12332.12 105.12 55440.90 88888.00 2007-06-22 05:06:08.750 173 12332.17 105.10 55440.90 88888.00 2007-06-22 05:06:08.875 173 12332.12 105.05 55440.88 88888.00 2007-06-22 05:06:09.000 173 12332.15 105.05 55440.93 88888.00 2007-06-22 05:06:09.125 173 12332.12 105.05 55440.95 88888.00 2007-06-22 05:06:09.250 173 12332.02 105.08 55440.93 88888.00 2007-06-22 05:06:09.375 173 12332.05 105.08 55440.93 88888.00 2007-06-22 05:06:09.500 173 12332.08 105.08 55440.95 88888.00 2007-06-22 05:06:09.625 173 12332.10 105.10 55440.95 88888.00 2007-06-22 05:06:09.750 173 12332.05 105.12 55441.00 88888.00 2007-06-22 05:06:09.875 173 12332.10 105.12 55441.03 88888.00 2007-06-22 05:06:10.000 173 12332.12 105.12 55441.00 88888.00 2007-06-22 05:06:10.125 173 12332.10 105.08 55441.03 88888.00 2007-06-22 05:06:10.250 173 12332.02 105.05 55441.05 88888.00 2007-06-22 05:06:10.375 173 12332.00 105.12 55441.03 88888.00 2007-06-22 05:06:10.500 173 12331.95 105.12 55441.03 88888.00 2007-06-22 05:06:10.625 173 12332.00 105.15 55441.03 88888.00 2007-06-22 05:06:10.750 173 12332.05 105.15 55441.05 88888.00 2007-06-22 05:06:10.875 173 12332.00 105.17 55441.07 88888.00 2007-06-22 05:06:11.000 173 12331.92 105.12 55441.03 88888.00 2007-06-22 05:06:11.125 173 12331.90 105.15 55441.07 88888.00 2007-06-22 05:06:11.250 173 12331.92 105.15 55441.10 88888.00 2007-06-22 05:06:11.375 173 12331.90 105.17 55441.12 88888.00 2007-06-22 05:06:11.500 173 12331.88 105.25 55441.18 88888.00 2007-06-22 05:06:11.625 173 12331.83 105.28 55441.18 88888.00 2007-06-22 05:06:11.750 173 12331.83 105.28 55441.20 88888.00 2007-06-22 05:06:11.875 173 12331.80 105.25 55441.20 88888.00 2007-06-22 05:06:12.000 173 12331.83 105.30 55441.20 88888.00 2007-06-22 05:06:12.125 173 12331.75 105.25 55441.22 88888.00 2007-06-22 05:06:12.250 173 12331.70 105.22 55441.22 88888.00 2007-06-22 05:06:12.375 173 12331.70 105.22 55441.25 88888.00 2007-06-22 05:06:12.500 173 12331.75 105.28 55441.30 88888.00 2007-06-22 05:06:12.625 173 12331.70 105.25 55441.28 88888.00 2007-06-22 05:06:12.750 173 12331.65 105.30 55441.28 88888.00 2007-06-22 05:06:12.875 173 12331.60 105.33 55441.22 88888.00 2007-06-22 05:06:13.000 173 12331.58 105.33 55441.25 88888.00 2007-06-22 05:06:13.125 173 12331.62 105.30 55441.28 88888.00 2007-06-22 05:06:13.250 173 12331.58 105.28 55441.32 88888.00 2007-06-22 05:06:13.375 173 12331.58 105.30 55441.32 88888.00 2007-06-22 05:06:13.500 173 12331.58 105.33 55441.35 88888.00 2007-06-22 05:06:13.625 173 12331.50 105.35 55441.35 88888.00 2007-06-22 05:06:13.750 173 12331.45 105.40 55441.35 88888.00 2007-06-22 05:06:13.875 173 12331.42 105.38 55441.35 88888.00 2007-06-22 05:06:14.000 173 12331.42 105.33 55441.32 88888.00 2007-06-22 05:06:14.125 173 12331.40 105.33 55441.35 88888.00 2007-06-22 05:06:14.250 173 12331.38 105.40 55441.40 88888.00 2007-06-22 05:06:14.375 173 12331.40 105.47 55441.38 88888.00 2007-06-22 05:06:14.500 173 12331.38 105.47 55441.40 88888.00 2007-06-22 05:06:14.625 173 12331.33 105.47 55441.40 88888.00 2007-06-22 05:06:14.750 173 12331.27 105.45 55441.40 88888.00 2007-06-22 05:06:14.875 173 12331.27 105.50 55441.45 88888.00 2007-06-22 05:06:15.000 173 12331.33 105.50 55441.45 88888.00 2007-06-22 05:06:15.125 173 12331.30 105.58 55441.47 88888.00 2007-06-22 05:06:15.250 173 12331.17 105.55 55441.50 88888.00 2007-06-22 05:06:15.375 173 12331.15 105.50 55441.47 88888.00 2007-06-22 05:06:15.500 173 12331.10 105.50 55441.50 88888.00 2007-06-22 05:06:15.625 173 12331.15 105.58 55441.53 88888.00 2007-06-22 05:06:15.750 173 12331.17 105.58 55441.55 88888.00 2007-06-22 05:06:15.875 173 12331.10 105.55 55441.55 88888.00 2007-06-22 05:06:16.000 173 12331.08 105.58 55441.57 88888.00 2007-06-22 05:06:16.125 173 12331.08 105.65 55441.60 88888.00 2007-06-22 05:06:16.250 173 12331.02 105.55 55441.62 88888.00 2007-06-22 05:06:16.375 173 12330.98 105.53 55441.60 88888.00 2007-06-22 05:06:16.500 173 12330.95 105.60 55441.65 88888.00 2007-06-22 05:06:16.625 173 12330.92 105.65 55441.65 88888.00 2007-06-22 05:06:16.750 173 12330.85 105.67 55441.65 88888.00 2007-06-22 05:06:16.875 173 12330.80 105.65 55441.68 88888.00 2007-06-22 05:06:17.000 173 12330.77 105.65 55441.68 88888.00 2007-06-22 05:06:17.125 173 12330.75 105.70 55441.72 88888.00 2007-06-22 05:06:17.250 173 12330.65 105.67 55441.70 88888.00 2007-06-22 05:06:17.375 173 12330.62 105.65 55441.70 88888.00 2007-06-22 05:06:17.500 173 12330.62 105.67 55441.70 88888.00 2007-06-22 05:06:17.625 173 12330.67 105.72 55441.72 88888.00 2007-06-22 05:06:17.750 173 12330.73 105.83 55441.75 88888.00 2007-06-22 05:06:17.875 173 12330.70 105.80 55441.75 88888.00 2007-06-22 05:06:18.000 173 12330.65 105.78 55441.75 88888.00 2007-06-22 05:06:18.125 173 12330.58 105.80 55441.78 88888.00 2007-06-22 05:06:18.250 173 12330.50 105.80 55441.82 88888.00 2007-06-22 05:06:18.375 173 12330.58 105.80 55441.85 88888.00 2007-06-22 05:06:18.500 173 12330.60 105.88 55441.88 88888.00 2007-06-22 05:06:18.625 173 12330.60 105.92 55441.82 88888.00 2007-06-22 05:06:18.750 173 12330.52 105.95 55441.85 88888.00 2007-06-22 05:06:18.875 173 12330.48 105.95 55441.88 88888.00 2007-06-22 05:06:19.000 173 12330.40 105.92 55441.85 88888.00 2007-06-22 05:06:19.125 173 12330.35 105.97 55441.82 88888.00 2007-06-22 05:06:19.250 173 12330.30 106.00 55441.88 88888.00 2007-06-22 05:06:19.375 173 12330.30 106.00 55441.93 88888.00 2007-06-22 05:06:19.500 173 12330.27 106.08 55441.97 88888.00 2007-06-22 05:06:19.625 173 12330.30 106.08 55442.00 88888.00 2007-06-22 05:06:19.750 173 12330.30 106.08 55441.97 88888.00 2007-06-22 05:06:19.875 173 12330.25 106.08 55442.00 88888.00 2007-06-22 05:06:20.000 173 12330.17 106.10 55441.97 88888.00 2007-06-22 05:06:20.125 173 12330.15 106.15 55442.00 88888.00 2007-06-22 05:06:20.250 173 12330.15 106.15 55442.05 88888.00 2007-06-22 05:06:20.375 173 12330.15 106.17 55442.05 88888.00 2007-06-22 05:06:20.500 173 12330.17 106.22 55442.05 88888.00 2007-06-22 05:06:20.625 173 12330.17 106.20 55442.07 88888.00 2007-06-22 05:06:20.750 173 12330.20 106.22 55442.07 88888.00 2007-06-22 05:06:20.875 173 12330.15 106.20 55442.07 88888.00 2007-06-22 05:06:21.000 173 12330.10 106.22 55442.05 88888.00 2007-06-22 05:06:21.125 173 12330.05 106.22 55442.10 88888.00 2007-06-22 05:06:21.250 173 12329.95 106.25 55442.10 88888.00 2007-06-22 05:06:21.375 173 12329.95 106.35 55442.10 88888.00 2007-06-22 05:06:21.500 173 12329.92 106.38 55442.10 88888.00 2007-06-22 05:06:21.625 173 12329.88 106.40 55442.15 88888.00 2007-06-22 05:06:21.750 173 12329.90 106.42 55442.18 88888.00 2007-06-22 05:06:21.875 173 12329.92 106.47 55442.22 88888.00 2007-06-22 05:06:22.000 173 12329.92 106.53 55442.22 88888.00 2007-06-22 05:06:22.125 173 12329.90 106.50 55442.22 88888.00 2007-06-22 05:06:22.250 173 12329.88 106.50 55442.20 88888.00 2007-06-22 05:06:22.375 173 12329.85 106.50 55442.18 88888.00 2007-06-22 05:06:22.500 173 12329.83 106.50 55442.20 88888.00 2007-06-22 05:06:22.625 173 12329.83 106.60 55442.25 88888.00 2007-06-22 05:06:22.750 173 12329.77 106.65 55442.28 88888.00 2007-06-22 05:06:22.875 173 12329.62 106.60 55442.28 88888.00 2007-06-22 05:06:23.000 173 12329.60 106.60 55442.25 88888.00 2007-06-22 05:06:23.125 173 12329.67 106.65 55442.28 88888.00 2007-06-22 05:06:23.250 173 12329.70 106.72 55442.30 88888.00 2007-06-22 05:06:23.375 173 12329.65 106.75 55442.32 88888.00 2007-06-22 05:06:23.500 173 12329.60 106.78 55442.30 88888.00 2007-06-22 05:06:23.625 173 12329.65 106.85 55442.35 88888.00 2007-06-22 05:06:23.750 173 12329.65 106.88 55442.38 88888.00 2007-06-22 05:06:23.875 173 12329.58 106.85 55442.35 88888.00 2007-06-22 05:06:24.000 173 12329.50 106.83 55442.35 88888.00 2007-06-22 05:06:24.125 173 12329.50 106.90 55442.38 88888.00 2007-06-22 05:06:24.250 173 12329.55 106.97 55442.40 88888.00 2007-06-22 05:06:24.375 173 12329.52 107.00 55442.43 88888.00 2007-06-22 05:06:24.500 173 12329.42 106.97 55442.43 88888.00 2007-06-22 05:06:24.625 173 12329.35 107.00 55442.40 88888.00 2007-06-22 05:06:24.750 173 12329.33 107.00 55442.43 88888.00 2007-06-22 05:06:24.875 173 12329.35 107.05 55442.43 88888.00 2007-06-22 05:06:25.000 173 12329.30 107.08 55442.43 88888.00 2007-06-22 05:06:25.125 173 12329.35 107.10 55442.43 88888.00 2007-06-22 05:06:25.250 173 12329.45 107.15 55442.45 88888.00 2007-06-22 05:06:25.375 173 12329.42 107.15 55442.45 88888.00 2007-06-22 05:06:25.500 173 12329.38 107.17 55442.47 88888.00 2007-06-22 05:06:25.625 173 12329.42 107.25 55442.50 88888.00 2007-06-22 05:06:25.750 173 12329.42 107.28 55442.53 88888.00 2007-06-22 05:06:25.875 173 12329.35 107.28 55442.50 88888.00 2007-06-22 05:06:26.000 173 12329.27 107.33 55442.53 88888.00 2007-06-22 05:06:26.125 173 12329.33 107.38 55442.50 88888.00 2007-06-22 05:06:26.250 173 12329.30 107.42 55442.50 88888.00 2007-06-22 05:06:26.375 173 12329.23 107.45 55442.53 88888.00 2007-06-22 05:06:26.500 173 12329.20 107.42 55442.53 88888.00 2007-06-22 05:06:26.625 173 12329.25 107.47 55442.55 88888.00 2007-06-22 05:06:26.750 173 12329.27 107.53 55442.57 88888.00 2007-06-22 05:06:26.875 173 12329.17 107.55 55442.57 88888.00 2007-06-22 05:06:27.000 173 12329.12 107.58 55442.57 88888.00 2007-06-22 05:06:27.125 173 12329.17 107.55 55442.57 88888.00 2007-06-22 05:06:27.250 173 12329.17 107.60 55442.60 88888.00 2007-06-22 05:06:27.375 173 12329.20 107.65 55442.60 88888.00 2007-06-22 05:06:27.500 173 12329.08 107.70 55442.65 88888.00 2007-06-22 05:06:27.625 173 12328.98 107.70 55442.62 88888.00 2007-06-22 05:06:27.750 173 12328.95 107.75 55442.65 88888.00 2007-06-22 05:06:27.875 173 12328.52 107.25 55442.88 88888.00 2007-06-22 05:06:28.000 173 12328.55 107.28 55442.88 88888.00 2007-06-22 05:06:28.125 173 12328.50 107.30 55442.88 88888.00 2007-06-22 05:06:28.250 173 12328.48 107.30 55442.93 88888.00 2007-06-22 05:06:28.375 173 12328.52 107.35 55442.97 88888.00 2007-06-22 05:06:28.500 173 12328.52 107.47 55442.97 88888.00 2007-06-22 05:06:28.625 173 12328.48 107.50 55442.97 88888.00 2007-06-22 05:06:28.750 173 12328.50 107.50 55442.97 88888.00 2007-06-22 05:06:28.875 173 12328.92 108.08 55442.75 88888.00 2007-06-22 05:06:29.000 173 12328.83 108.08 55442.75 88888.00 2007-06-22 05:06:29.125 173 12328.70 108.03 55442.72 88888.00 2007-06-22 05:06:29.250 173 12328.70 108.03 55442.75 88888.00 2007-06-22 05:06:29.375 173 12328.77 108.10 55442.78 88888.00 2007-06-22 05:06:29.500 173 12328.75 108.17 55442.82 88888.00 2007-06-22 05:06:29.625 173 12328.73 108.20 55442.80 88888.00 2007-06-22 05:06:29.750 173 12328.77 108.25 55442.85 88888.00 2007-06-22 05:06:29.875 173 12328.75 108.20 55442.82 88888.00 2007-06-22 05:06:30.000 173 12328.73 108.22 55442.82 88888.00 2007-06-22 05:06:30.125 173 12328.67 108.25 55442.85 88888.00 2007-06-22 05:06:30.250 173 12328.65 108.30 55442.88 88888.00 2007-06-22 05:06:30.375 173 12328.67 108.33 55442.88 88888.00 2007-06-22 05:06:30.500 173 12328.65 108.35 55442.90 88888.00 2007-06-22 05:06:30.625 173 12328.60 108.38 55442.85 88888.00 2007-06-22 05:06:30.750 173 12328.55 108.40 55442.88 88888.00 2007-06-22 05:06:30.875 173 12328.58 108.45 55442.90 88888.00 2007-06-22 05:06:31.000 173 12328.55 108.47 55442.88 88888.00 2007-06-22 05:06:31.125 173 12328.58 108.53 55442.90 88888.00 2007-06-22 05:06:31.250 173 12328.62 108.55 55442.93 88888.00 2007-06-22 05:06:31.375 173 12328.65 108.58 55442.95 88888.00 2007-06-22 05:06:31.500 173 12328.60 108.62 55442.95 88888.00 2007-06-22 05:06:31.625 173 12328.58 108.62 55442.95 88888.00 2007-06-22 05:06:31.750 173 12328.55 108.65 55442.93 88888.00 2007-06-22 05:06:31.875 173 12328.45 108.62 55442.90 88888.00 2007-06-22 05:06:32.000 173 12328.30 108.65 55442.95 88888.00 2007-06-22 05:06:32.125 173 12328.27 108.65 55443.03 88888.00 2007-06-22 05:06:32.250 173 12328.33 108.72 55443.00 88888.00 2007-06-22 05:06:32.375 173 12328.40 108.72 55443.00 88888.00 2007-06-22 05:06:32.500 173 12328.40 108.78 55442.97 88888.00 2007-06-22 05:06:32.625 173 12328.42 108.83 55442.95 88888.00 2007-06-22 05:06:32.750 173 12328.40 108.83 55442.95 88888.00 2007-06-22 05:06:32.875 173 12328.42 108.85 55443.00 88888.00 2007-06-22 05:06:33.000 173 12328.45 108.85 55443.03 88888.00 2007-06-22 05:06:33.125 173 12328.40 108.90 55443.03 88888.00 2007-06-22 05:06:33.250 173 12328.33 108.92 55443.03 88888.00 2007-06-22 05:06:33.375 173 12328.38 108.90 55443.05 88888.00 2007-06-22 05:06:33.500 173 12328.35 108.97 55443.07 88888.00 2007-06-22 05:06:33.625 173 12328.35 109.00 55443.05 88888.00 2007-06-22 05:06:33.750 173 12328.23 108.97 55443.07 88888.00 2007-06-22 05:06:33.875 173 12328.17 108.97 55443.07 88888.00 2007-06-22 05:06:34.000 173 12328.15 108.97 55443.05 88888.00 2007-06-22 05:06:34.125 173 12328.17 109.08 55443.07 88888.00 2007-06-22 05:06:34.250 173 12328.25 109.12 55443.12 88888.00 2007-06-22 05:06:34.375 173 12328.38 109.17 55443.12 88888.00 2007-06-22 05:06:34.500 173 12328.23 109.12 55443.12 88888.00 2007-06-22 05:06:34.625 173 12328.15 109.15 55443.10 88888.00 2007-06-22 05:06:34.750 173 12328.17 109.22 55443.12 88888.00 2007-06-22 05:06:34.875 173 12328.20 109.17 55443.15 88888.00 2007-06-22 05:06:35.000 173 12328.17 109.22 55443.15 88888.00 2007-06-22 05:06:35.125 173 12328.10 109.22 55443.15 88888.00 2007-06-22 05:06:35.250 173 12328.00 109.22 55443.15 88888.00 2007-06-22 05:06:35.375 173 12328.05 109.25 55443.15 88888.00 2007-06-22 05:06:35.500 173 12328.02 109.28 55443.18 88888.00 2007-06-22 05:06:35.625 173 12328.02 109.25 55443.20 88888.00 2007-06-22 05:06:35.750 173 12328.10 109.22 55443.18 88888.00 2007-06-22 05:06:35.875 173 12328.12 109.30 55443.20 88888.00 2007-06-22 05:06:36.000 173 12328.05 109.30 55443.18 88888.00 2007-06-22 05:06:36.125 173 12328.05 109.35 55443.18 88888.00 2007-06-22 05:06:36.250 173 12328.02 109.33 55443.20 88888.00 2007-06-22 05:06:36.375 173 12328.00 109.33 55443.18 88888.00 2007-06-22 05:06:36.500 173 12327.98 109.38 55443.18 88888.00 2007-06-22 05:06:36.625 173 12328.00 109.40 55443.20 88888.00 2007-06-22 05:06:36.750 173 12328.05 109.50 55443.22 88888.00 2007-06-22 05:06:36.875 173 12328.00 109.47 55443.20 88888.00 2007-06-22 05:06:37.000 173 12327.98 109.45 55443.22 88888.00 2007-06-22 05:06:37.125 173 12327.95 109.47 55443.25 88888.00 2007-06-22 05:06:37.250 173 12327.98 109.50 55443.28 88888.00 2007-06-22 05:06:37.375 173 12328.00 109.53 55443.25 88888.00 2007-06-22 05:06:37.500 173 12327.90 109.53 55443.25 88888.00 2007-06-22 05:06:37.625 173 12327.80 109.47 55443.20 88888.00 2007-06-22 05:06:37.750 173 12327.85 109.50 55443.22 88888.00 2007-06-22 05:06:37.875 173 12327.95 109.55 55443.28 88888.00 2007-06-22 05:06:38.000 173 12327.95 109.58 55443.28 88888.00 2007-06-22 05:06:38.125 173 12327.85 109.58 55443.28 88888.00 2007-06-22 05:06:38.250 173 12327.88 109.62 55443.28 88888.00 2007-06-22 05:06:38.375 173 12327.90 109.65 55443.28 88888.00 2007-06-22 05:06:38.500 173 12327.83 109.62 55443.28 88888.00 2007-06-22 05:06:38.625 173 12327.88 109.65 55443.28 88888.00 2007-06-22 05:06:38.750 173 12327.88 109.67 55443.28 88888.00 2007-06-22 05:06:38.875 173 12327.90 109.72 55443.30 88888.00 2007-06-22 05:06:39.000 173 12327.95 109.70 55443.30 88888.00 2007-06-22 05:06:39.125 173 12327.88 109.62 55443.28 88888.00 2007-06-22 05:06:39.250 173 12327.77 109.65 55443.28 88888.00 2007-06-22 05:06:39.375 173 12327.83 109.67 55443.28 88888.00 2007-06-22 05:06:39.500 173 12327.77 109.65 55443.28 88888.00 2007-06-22 05:06:39.625 173 12327.75 109.70 55443.30 88888.00 2007-06-22 05:06:39.750 173 12327.73 109.70 55443.25 88888.00 2007-06-22 05:06:39.875 173 12327.75 109.72 55443.30 88888.00 2007-06-22 05:06:40.000 173 12327.73 109.75 55443.32 88888.00 2007-06-22 05:06:40.125 173 12327.73 109.78 55443.32 88888.00 2007-06-22 05:06:40.250 173 12327.65 109.78 55443.32 88888.00 2007-06-22 05:06:40.375 173 12327.62 109.75 55443.32 88888.00 2007-06-22 05:06:40.500 173 12327.55 109.72 55443.32 88888.00 2007-06-22 05:06:40.625 173 12327.67 109.83 55443.35 88888.00 2007-06-22 05:06:40.750 173 12327.73 109.90 55443.38 88888.00 2007-06-22 05:06:40.875 173 12327.73 109.83 55443.32 88888.00 2007-06-22 05:06:41.000 173 12327.73 109.75 55443.28 88888.00 2007-06-22 05:06:41.125 173 12327.77 109.78 55443.30 88888.00 2007-06-22 05:06:41.250 173 12327.70 109.80 55443.32 88888.00 2007-06-22 05:06:41.375 173 12327.65 109.83 55443.35 88888.00 2007-06-22 05:06:41.500 173 12327.62 109.83 55443.35 88888.00 2007-06-22 05:06:41.625 173 12327.62 109.83 55443.32 88888.00 2007-06-22 05:06:41.750 173 12327.62 109.85 55443.35 88888.00 2007-06-22 05:06:41.875 173 12327.65 109.83 55443.32 88888.00 2007-06-22 05:06:42.000 173 12327.65 109.80 55443.35 88888.00 2007-06-22 05:06:42.125 173 12327.60 109.85 55443.35 88888.00 2007-06-22 05:06:42.250 173 12327.60 109.85 55443.35 88888.00 2007-06-22 05:06:42.375 173 12327.67 109.85 55443.35 88888.00 2007-06-22 05:06:42.500 173 12327.67 109.88 55443.32 88888.00 2007-06-22 05:06:42.625 173 12327.65 109.83 55443.30 88888.00 2007-06-22 05:06:42.750 173 12327.67 109.85 55443.30 88888.00 2007-06-22 05:06:42.875 173 12327.70 109.92 55443.32 88888.00 2007-06-22 05:06:43.000 173 12327.75 109.92 55443.35 88888.00 2007-06-22 05:06:43.125 173 12327.83 109.85 55443.35 88888.00 2007-06-22 05:06:43.250 173 12327.70 109.80 55443.30 88888.00 2007-06-22 05:06:43.375 173 12327.62 109.80 55443.30 88888.00 2007-06-22 05:06:43.500 173 12327.58 109.80 55443.30 88888.00 2007-06-22 05:06:43.625 173 12327.60 109.83 55443.32 88888.00 2007-06-22 05:06:43.750 173 12327.52 109.83 55443.30 88888.00 2007-06-22 05:06:43.875 173 12327.52 109.85 55443.32 88888.00 2007-06-22 05:06:44.000 173 12327.58 109.90 55443.32 88888.00 2007-06-22 05:06:44.125 173 12327.58 109.88 55443.32 88888.00 2007-06-22 05:06:44.250 173 12327.62 109.85 55443.30 88888.00 2007-06-22 05:06:44.375 173 12327.65 109.88 55443.30 88888.00 2007-06-22 05:06:44.500 173 12327.58 109.85 55443.30 88888.00 2007-06-22 05:06:44.625 173 12327.58 109.88 55443.30 88888.00 2007-06-22 05:06:44.750 173 12327.62 109.90 55443.32 88888.00 2007-06-22 05:06:44.875 173 12327.65 109.95 55443.35 88888.00 2007-06-22 05:06:45.000 173 12327.52 109.90 55443.35 88888.00 2007-06-22 05:06:45.125 173 12327.58 109.85 55443.35 88888.00 2007-06-22 05:06:45.250 173 12327.58 109.85 55443.32 88888.00 2007-06-22 05:06:45.375 173 12327.55 109.90 55443.30 88888.00 2007-06-22 05:06:45.500 173 12327.60 109.95 55443.35 88888.00 2007-06-22 05:06:45.625 173 12327.67 109.92 55443.38 88888.00 2007-06-22 05:06:45.750 173 12327.67 109.90 55443.38 88888.00 2007-06-22 05:06:45.875 173 12327.58 109.88 55443.35 88888.00 2007-06-22 05:06:46.000 173 12327.62 109.83 55443.32 88888.00 2007-06-22 05:06:46.125 173 12327.73 109.85 55443.38 88888.00 2007-06-22 05:06:46.250 173 12327.67 109.88 55443.35 88888.00 2007-06-22 05:06:46.375 173 12327.70 109.88 55443.32 88888.00 2007-06-22 05:06:46.500 173 12327.73 109.90 55443.38 88888.00 2007-06-22 05:06:46.625 173 12327.70 109.90 55443.38 88888.00 2007-06-22 05:06:46.750 173 12327.70 109.95 55443.40 88888.00 2007-06-22 05:06:46.875 173 12327.67 109.92 55443.40 88888.00 2007-06-22 05:06:47.000 173 12327.67 109.92 55443.38 88888.00 2007-06-22 05:06:47.125 173 12327.62 109.92 55443.35 88888.00 2007-06-22 05:06:47.250 173 12327.62 109.90 55443.35 88888.00 2007-06-22 05:06:47.375 173 12327.73 109.95 55443.38 88888.00 2007-06-22 05:06:47.500 173 12327.70 109.95 55443.38 88888.00 2007-06-22 05:06:47.625 173 12327.70 109.92 55443.32 88888.00 2007-06-22 05:06:47.750 173 12327.73 109.88 55443.32 88888.00 2007-06-22 05:06:47.875 173 12327.75 109.80 55443.32 88888.00 2007-06-22 05:06:48.000 173 12327.70 109.85 55443.32 88888.00 2007-06-22 05:06:48.125 173 12327.65 109.88 55443.35 88888.00 2007-06-22 05:06:48.250 173 12327.62 109.85 55443.32 88888.00 2007-06-22 05:06:48.375 173 12327.65 109.88 55443.30 88888.00 2007-06-22 05:06:48.500 173 12327.65 109.88 55443.30 88888.00 2007-06-22 05:06:48.625 173 12327.58 109.88 55443.32 88888.00 2007-06-22 05:06:48.750 173 12327.58 109.85 55443.38 88888.00 2007-06-22 05:06:48.875 173 12327.60 109.85 55443.38 88888.00 2007-06-22 05:06:49.000 173 12327.58 109.83 55443.32 88888.00 2007-06-22 05:06:49.125 173 12327.55 109.80 55443.32 88888.00 2007-06-22 05:06:49.250 173 12327.60 109.88 55443.38 88888.00 2007-06-22 05:06:49.375 173 12327.73 109.88 55443.35 88888.00 2007-06-22 05:06:49.500 173 12327.75 109.85 55443.35 88888.00 2007-06-22 05:06:49.625 173 12327.80 109.85 55443.32 88888.00 2007-06-22 05:06:49.750 173 12327.90 109.88 55443.35 88888.00 2007-06-22 05:06:49.875 173 12327.88 109.88 55443.38 88888.00 2007-06-22 05:06:50.000 173 12327.83 109.80 55443.32 88888.00 2007-06-22 05:06:50.125 173 12327.85 109.78 55443.32 88888.00 2007-06-22 05:06:50.250 173 12327.90 109.78 55443.32 88888.00 2007-06-22 05:06:50.375 173 12327.95 109.83 55443.35 88888.00 2007-06-22 05:06:50.500 173 12327.92 109.83 55443.30 88888.00 2007-06-22 05:06:50.625 173 12327.80 109.78 55443.30 88888.00 2007-06-22 05:06:50.750 173 12327.75 109.75 55443.32 88888.00 2007-06-22 05:06:50.875 173 12327.85 109.80 55443.35 88888.00 2007-06-22 05:06:51.000 173 12327.88 109.80 55443.35 88888.00 2007-06-22 05:06:51.125 173 12327.85 109.80 55443.35 88888.00 2007-06-22 05:06:51.250 173 12327.77 109.78 55443.32 88888.00 2007-06-22 05:06:51.375 173 12327.85 109.78 55443.32 88888.00 2007-06-22 05:06:51.500 173 12327.95 109.83 55443.30 88888.00 2007-06-22 05:06:51.625 173 12327.90 109.78 55443.28 88888.00 2007-06-22 05:06:51.750 173 12327.85 109.83 55443.28 88888.00 2007-06-22 05:06:51.875 173 12327.85 109.78 55443.32 88888.00 2007-06-22 05:06:52.000 173 12327.95 109.75 55443.35 88888.00 2007-06-22 05:06:52.125 173 12328.00 109.83 55443.35 88888.00 2007-06-22 05:06:52.250 173 12327.92 109.80 55443.38 88888.00 2007-06-22 05:06:52.375 173 12327.90 109.78 55443.35 88888.00 2007-06-22 05:06:52.500 173 12327.95 109.70 55443.30 88888.00 2007-06-22 05:06:52.625 173 12327.95 109.72 55443.30 88888.00 2007-06-22 05:06:52.750 173 12327.98 109.80 55443.32 88888.00 2007-06-22 05:06:52.875 173 12328.02 109.78 55443.30 88888.00 2007-06-22 05:06:53.000 173 12327.92 109.70 55443.28 88888.00 2007-06-22 05:06:53.125 173 12327.88 109.67 55443.28 88888.00 2007-06-22 05:06:53.250 173 12327.88 109.75 55443.32 88888.00 2007-06-22 05:06:53.375 173 12327.92 109.75 55443.28 88888.00 2007-06-22 05:06:53.500 173 12328.02 109.75 55443.28 88888.00 2007-06-22 05:06:53.625 173 12328.05 109.75 55443.28 88888.00 2007-06-22 05:06:53.750 173 12328.02 109.75 55443.30 88888.00 2007-06-22 05:06:53.875 173 12328.02 109.80 55443.30 88888.00 2007-06-22 05:06:54.000 173 12327.95 109.80 55443.30 88888.00 2007-06-22 05:06:54.125 173 12327.95 109.78 55443.28 88888.00 2007-06-22 05:06:54.250 173 12327.95 109.72 55443.28 88888.00 2007-06-22 05:06:54.375 173 12328.02 109.67 55443.28 88888.00 2007-06-22 05:06:54.500 173 12328.08 109.72 55443.28 88888.00 2007-06-22 05:06:54.625 173 12328.15 109.80 55443.28 88888.00 2007-06-22 05:06:54.750 173 12328.17 109.78 55443.32 88888.00 2007-06-22 05:06:54.875 173 12328.12 109.70 55443.32 88888.00 2007-06-22 05:06:55.000 173 12328.12 109.72 55443.32 88888.00 2007-06-22 05:06:55.125 173 12328.17 109.78 55443.35 88888.00 2007-06-22 05:06:55.250 173 12328.10 109.70 55443.32 88888.00 2007-06-22 05:06:55.375 173 12328.10 109.70 55443.32 88888.00 2007-06-22 05:06:55.500 173 12328.15 109.72 55443.32 88888.00 2007-06-22 05:06:55.625 173 12328.23 109.75 55443.30 88888.00 2007-06-22 05:06:55.750 173 12328.25 109.78 55443.32 88888.00 2007-06-22 05:06:55.875 173 12328.23 109.78 55443.32 88888.00 2007-06-22 05:06:56.000 173 12328.17 109.72 55443.30 88888.00 2007-06-22 05:06:56.125 173 12328.15 109.70 55443.30 88888.00 2007-06-22 05:06:56.250 173 12328.17 109.70 55443.30 88888.00 2007-06-22 05:06:56.375 173 12328.17 109.72 55443.30 88888.00 2007-06-22 05:06:56.500 173 12328.15 109.72 55443.30 88888.00 2007-06-22 05:06:56.625 173 12328.17 109.75 55443.30 88888.00 2007-06-22 05:06:56.750 173 12328.23 109.75 55443.35 88888.00 2007-06-22 05:06:56.875 173 12328.33 109.78 55443.38 88888.00 2007-06-22 05:06:57.000 173 12328.38 109.75 55443.32 88888.00 2007-06-22 05:06:57.125 173 12328.33 109.72 55443.32 88888.00 2007-06-22 05:06:57.250 173 12328.30 109.78 55443.35 88888.00 2007-06-22 05:06:57.375 173 12328.20 109.78 55443.30 88888.00 2007-06-22 05:06:57.500 173 12328.17 109.72 55443.32 88888.00 2007-06-22 05:06:57.625 173 12328.25 109.75 55443.32 88888.00 2007-06-22 05:06:57.750 173 12328.30 109.83 55443.32 88888.00 2007-06-22 05:06:57.875 173 12328.35 109.88 55443.32 88888.00 2007-06-22 05:06:58.000 173 12328.40 109.90 55443.32 88888.00 2007-06-22 05:06:58.125 173 12328.42 109.85 55443.32 88888.00 2007-06-22 05:06:58.250 173 12328.40 109.85 55443.35 88888.00 2007-06-22 05:06:58.375 173 12328.38 109.83 55443.32 88888.00 2007-06-22 05:06:58.500 173 12328.33 109.72 55443.32 88888.00 2007-06-22 05:06:58.625 173 12328.38 109.85 55443.35 88888.00 2007-06-22 05:06:58.750 173 12328.40 109.92 55443.35 88888.00 2007-06-22 05:06:58.875 173 12328.35 109.85 55443.35 88888.00 2007-06-22 05:06:59.000 173 12328.42 109.85 55443.32 88888.00 2007-06-22 05:06:59.125 173 12328.50 109.92 55443.38 88888.00 2007-06-22 05:06:59.250 173 12328.50 109.92 55443.38 88888.00 2007-06-22 05:06:59.375 173 12328.50 109.95 55443.35 88888.00 2007-06-22 05:06:59.500 173 12328.50 109.95 55443.35 88888.00 2007-06-22 05:06:59.625 173 12328.45 109.88 55443.35 88888.00 2007-06-22 05:06:59.750 173 12328.45 109.90 55443.38 88888.00 2007-06-22 05:06:59.875 173 12328.52 109.95 55443.40 88888.00 2007-06-22 05:07:00.000 173 12328.55 109.92 55443.40 88888.00 2007-06-22 05:07:00.125 173 12328.52 109.95 55443.40 88888.00 2007-06-22 05:07:00.250 173 12328.45 109.95 55443.38 88888.00 2007-06-22 05:07:00.375 173 12328.48 109.95 55443.40 88888.00 2007-06-22 05:07:00.500 173 12328.50 110.00 55443.43 88888.00 2007-06-22 05:07:00.625 173 12328.55 110.03 55443.43 88888.00 2007-06-22 05:07:00.750 173 12328.58 110.03 55443.45 88888.00 2007-06-22 05:07:00.875 173 12328.50 110.00 55443.43 88888.00 2007-06-22 05:07:01.000 173 12328.50 110.03 55443.43 88888.00 2007-06-22 05:07:01.125 173 12328.60 110.03 55443.43 88888.00 2007-06-22 05:07:01.250 173 12328.62 109.97 55443.45 88888.00 2007-06-22 05:07:01.375 173 12328.60 110.03 55443.43 88888.00 2007-06-22 05:07:01.500 173 12328.52 110.03 55443.45 88888.00 2007-06-22 05:07:01.625 173 12328.55 110.08 55443.45 88888.00 2007-06-22 05:07:01.750 173 12328.52 110.03 55443.47 88888.00 2007-06-22 05:07:01.875 173 12328.45 110.00 55443.47 88888.00 2007-06-22 05:07:02.000 173 12328.40 110.08 55443.45 88888.00 2007-06-22 05:07:02.125 173 12328.38 110.08 55443.47 88888.00 2007-06-22 05:07:02.250 173 12328.45 110.15 55443.53 88888.00 2007-06-22 05:07:02.375 173 12328.60 110.17 55443.53 88888.00 2007-06-22 05:07:02.500 173 12328.58 110.17 55443.50 88888.00 2007-06-22 05:07:02.625 173 12328.55 110.15 55443.47 88888.00 2007-06-22 05:07:02.750 173 12328.48 110.15 55443.50 88888.00 2007-06-22 05:07:02.875 173 12328.42 110.12 55443.55 88888.00 2007-06-22 05:07:03.000 173 12328.55 110.17 55443.55 88888.00 2007-06-22 05:07:03.125 173 12328.60 110.17 55443.55 88888.00 2007-06-22 05:07:03.250 173 12328.52 110.22 55443.57 88888.00 2007-06-22 05:07:03.375 173 12328.52 110.22 55443.57 88888.00 2007-06-22 05:07:03.500 173 12328.45 110.20 55443.60 88888.00 2007-06-22 05:07:03.625 173 12328.42 110.17 55443.55 88888.00 2007-06-22 05:07:03.750 173 12328.50 110.20 55443.55 88888.00 2007-06-22 05:07:03.875 173 12328.55 110.33 55443.57 88888.00 2007-06-22 05:07:04.000 173 12328.62 110.35 55443.60 88888.00 2007-06-22 05:07:04.125 173 12328.62 110.30 55443.62 88888.00 2007-06-22 05:07:04.250 173 12328.58 110.25 55443.60 88888.00 2007-06-22 05:07:04.375 173 12328.58 110.30 55443.57 88888.00 2007-06-22 05:07:04.500 173 12328.58 110.35 55443.57 88888.00 2007-06-22 05:07:04.625 173 12328.60 110.30 55443.60 88888.00 2007-06-22 05:07:04.750 173 12328.67 110.33 55443.62 88888.00 2007-06-22 05:07:04.875 173 12328.62 110.35 55443.68 88888.00 2007-06-22 05:07:05.000 173 12328.55 110.38 55443.68 88888.00 2007-06-22 05:07:05.125 173 12328.58 110.45 55443.68 88888.00 2007-06-22 05:07:05.250 173 12328.60 110.45 55443.68 88888.00 2007-06-22 05:07:05.375 173 12328.60 110.50 55443.68 88888.00 2007-06-22 05:07:05.500 173 12328.60 110.50 55443.68 88888.00 2007-06-22 05:07:05.625 173 12328.60 110.53 55443.70 88888.00 2007-06-22 05:07:05.750 173 12328.58 110.53 55443.70 88888.00 2007-06-22 05:07:05.875 173 12328.55 110.55 55443.68 88888.00 2007-06-22 05:07:06.000 173 12328.50 110.50 55443.65 88888.00 2007-06-22 05:07:06.125 173 12328.50 110.50 55443.72 88888.00 2007-06-22 05:07:06.250 173 12328.48 110.58 55443.78 88888.00 2007-06-22 05:07:06.375 173 12328.48 110.65 55443.78 88888.00 2007-06-22 05:07:06.500 173 12328.48 110.67 55443.75 88888.00 2007-06-22 05:07:06.625 173 12328.50 110.67 55443.75 88888.00 2007-06-22 05:07:06.750 173 12328.52 110.65 55443.75 88888.00 2007-06-22 05:07:06.875 173 12328.50 110.62 55443.78 88888.00 2007-06-22 05:07:07.000 173 12328.42 110.65 55443.78 88888.00 2007-06-22 05:07:07.125 173 12328.45 110.72 55443.80 88888.00 2007-06-22 05:07:07.250 173 12328.42 110.75 55443.82 88888.00 2007-06-22 05:07:07.375 173 12328.48 110.80 55443.82 88888.00 2007-06-22 05:07:07.500 173 12328.48 110.83 55443.78 88888.00 2007-06-22 05:07:07.625 173 12328.35 110.80 55443.82 88888.00 2007-06-22 05:07:07.750 173 12328.30 110.83 55443.85 88888.00 2007-06-22 05:07:07.875 173 12328.38 110.88 55443.88 88888.00 2007-06-22 05:07:08.000 173 12328.38 110.90 55443.85 88888.00 2007-06-22 05:07:08.125 173 12328.30 110.90 55443.85 88888.00 2007-06-22 05:07:08.250 173 12328.20 110.88 55443.85 88888.00 2007-06-22 05:07:08.375 173 12328.27 110.92 55443.85 88888.00 2007-06-22 05:07:08.500 173 12328.33 110.92 55443.88 88888.00 2007-06-22 05:07:08.625 173 12328.30 110.95 55443.88 88888.00 2007-06-22 05:07:08.750 173 12328.30 110.97 55443.90 88888.00 2007-06-22 05:07:08.875 173 12328.23 110.97 55443.90 88888.00 2007-06-22 05:07:09.000 173 12328.20 111.00 55443.88 88888.00 2007-06-22 05:07:09.125 173 12328.25 111.05 55443.90 88888.00 2007-06-22 05:07:09.250 173 12328.25 111.05 55443.93 88888.00 2007-06-22 05:07:09.375 173 12328.27 111.05 55443.93 88888.00 2007-06-22 05:07:09.500 173 12328.23 111.05 55443.95 88888.00 2007-06-22 05:07:09.625 173 12328.17 111.10 55443.95 88888.00 2007-06-22 05:07:09.750 173 12328.17 111.12 55443.93 88888.00 2007-06-22 05:07:09.875 173 12328.25 111.17 55443.95 88888.00 2007-06-22 05:07:10.000 173 12328.25 111.20 55443.93 88888.00 2007-06-22 05:07:10.125 173 12328.27 111.15 55443.93 88888.00 2007-06-22 05:07:10.250 173 12328.27 111.15 55443.93 88888.00 2007-06-22 05:07:10.375 173 12328.27 111.20 55443.97 88888.00 2007-06-22 05:07:10.500 173 12328.27 111.22 55443.97 88888.00 2007-06-22 05:07:10.625 173 12328.20 111.25 55443.97 88888.00 2007-06-22 05:07:10.750 173 12328.17 111.22 55443.97 88888.00 2007-06-22 05:07:10.875 173 12328.17 111.30 55444.00 88888.00 2007-06-22 05:07:11.000 173 12328.17 111.35 55444.00 88888.00 2007-06-22 05:07:11.125 173 12328.17 111.33 55444.00 88888.00 2007-06-22 05:07:11.250 173 12328.15 111.30 55444.00 88888.00 2007-06-22 05:07:11.375 173 12328.15 111.35 55444.03 88888.00 2007-06-22 05:07:11.500 173 12328.20 111.45 55444.05 88888.00 2007-06-22 05:07:11.625 173 12328.25 111.47 55444.05 88888.00 2007-06-22 05:07:11.750 173 12328.27 111.50 55444.07 88888.00 2007-06-22 05:07:11.875 173 12328.17 111.45 55444.07 88888.00 2007-06-22 05:07:12.000 173 12328.08 111.45 55444.07 88888.00 2007-06-22 05:07:12.125 173 12328.02 111.50 55444.05 88888.00 2007-06-22 05:07:12.250 173 12328.02 111.53 55444.05 88888.00 2007-06-22 05:07:12.375 173 12327.95 111.50 55444.05 88888.00 2007-06-22 05:07:12.500 173 12327.92 111.53 55444.05 88888.00 2007-06-22 05:07:12.625 173 12327.95 111.58 55444.10 88888.00 2007-06-22 05:07:12.750 173 12328.00 111.67 55444.12 88888.00 2007-06-22 05:07:12.875 173 12328.02 111.65 55444.12 88888.00 2007-06-22 05:07:13.000 173 12328.00 111.65 55444.12 88888.00 2007-06-22 05:07:13.125 173 12328.02 111.67 55444.15 88888.00 2007-06-22 05:07:13.250 173 12328.10 111.72 55444.15 88888.00 2007-06-22 05:07:13.375 173 12328.10 111.72 55444.12 88888.00 2007-06-22 05:07:13.500 173 12327.95 111.72 55444.12 88888.00 2007-06-22 05:07:13.625 173 12327.92 111.78 55444.12 88888.00 2007-06-22 05:07:13.750 173 12327.92 111.83 55444.15 88888.00 2007-06-22 05:07:13.875 173 12327.90 111.83 55444.15 88888.00 2007-06-22 05:07:14.000 173 12327.88 111.78 55444.12 88888.00 2007-06-22 05:07:14.125 173 12327.85 111.80 55444.20 88888.00 2007-06-22 05:07:14.250 173 12327.85 111.85 55444.20 88888.00 2007-06-22 05:07:14.375 173 12327.83 111.88 55444.20 88888.00 2007-06-22 05:07:14.500 173 12327.80 111.85 55444.18 88888.00 2007-06-22 05:07:14.625 173 12327.83 111.83 55444.18 88888.00 2007-06-22 05:07:14.750 173 12327.85 111.92 55444.20 88888.00 2007-06-22 05:07:14.875 173 12327.95 112.00 55444.25 88888.00 2007-06-22 05:07:15.000 173 12327.88 111.95 55444.25 88888.00 2007-06-22 05:07:15.125 173 12327.88 111.92 55444.25 88888.00 2007-06-22 05:07:15.250 173 12327.88 111.92 55444.18 88888.00 2007-06-22 05:07:15.375 173 12327.85 111.95 55444.20 88888.00 2007-06-22 05:07:15.500 173 12327.75 111.97 55444.25 88888.00 2007-06-22 05:07:15.625 173 12327.77 112.00 55444.25 88888.00 2007-06-22 05:07:15.750 173 12327.83 112.00 55444.25 88888.00 2007-06-22 05:07:15.875 173 12327.80 112.05 55444.28 88888.00 2007-06-22 05:07:16.000 173 12327.70 112.03 55444.30 88888.00 2007-06-22 05:07:16.125 173 12327.67 112.03 55444.30 88888.00 2007-06-22 05:07:16.250 173 12327.77 112.03 55444.30 88888.00 2007-06-22 05:07:16.375 173 12327.77 112.00 55444.32 88888.00 2007-06-22 05:07:16.500 173 12327.85 112.08 55444.32 88888.00 2007-06-22 05:07:16.625 173 12327.92 112.20 55444.35 88888.00 2007-06-22 05:07:16.750 173 12327.95 112.20 55444.38 88888.00 2007-06-22 05:07:16.875 173 12327.85 112.12 55444.35 88888.00 2007-06-22 05:07:17.000 173 12327.83 112.15 55444.35 88888.00 2007-06-22 05:07:17.125 173 12327.80 112.15 55444.38 88888.00 2007-06-22 05:07:17.250 173 12327.70 112.08 55444.38 88888.00 2007-06-22 05:07:17.375 173 12327.77 112.15 55444.40 88888.00 2007-06-22 05:07:17.500 173 12327.85 112.15 55444.40 88888.00 2007-06-22 05:07:17.625 173 12327.90 112.15 55444.38 88888.00 2007-06-22 05:07:17.750 173 12327.95 112.22 55444.40 88888.00 2007-06-22 05:07:17.875 173 12327.85 112.22 55444.38 88888.00 2007-06-22 05:07:18.000 173 12327.77 112.20 55444.40 88888.00 2007-06-22 05:07:18.125 173 12327.80 112.25 55444.43 88888.00 2007-06-22 05:07:18.250 173 12327.83 112.22 55444.40 88888.00 2007-06-22 05:07:18.375 173 12327.85 112.28 55444.40 88888.00 2007-06-22 05:07:18.500 173 12327.90 112.28 55444.38 88888.00 2007-06-22 05:07:18.625 173 12327.88 112.22 55444.40 88888.00 2007-06-22 05:07:18.750 173 12327.85 112.28 55444.40 88888.00 2007-06-22 05:07:18.875 173 12327.80 112.28 55444.43 88888.00 2007-06-22 05:07:19.000 173 12327.77 112.33 55444.40 88888.00 2007-06-22 05:07:19.125 173 12327.75 112.28 55444.43 88888.00 2007-06-22 05:07:19.250 173 12327.77 112.28 55444.47 88888.00 2007-06-22 05:07:19.375 173 12327.80 112.30 55444.50 88888.00 2007-06-22 05:07:19.500 173 12327.83 112.33 55444.50 88888.00 2007-06-22 05:07:19.625 173 12327.90 112.33 55444.47 88888.00 2007-06-22 05:07:19.750 173 12327.90 112.30 55444.45 88888.00 2007-06-22 05:07:19.875 173 12327.85 112.28 55444.45 88888.00 2007-06-22 05:07:20.000 173 12327.80 112.33 55444.45 88888.00 2007-06-22 05:07:20.125 173 12327.83 112.38 55444.47 88888.00 2007-06-22 05:07:20.250 173 12327.88 112.35 55444.47 88888.00 2007-06-22 05:07:20.375 173 12327.90 112.38 55444.50 88888.00 2007-06-22 05:07:20.500 173 12327.90 112.40 55444.50 88888.00 2007-06-22 05:07:20.625 173 12327.83 112.40 55444.50 88888.00 2007-06-22 05:07:20.750 173 12327.85 112.40 55444.50 88888.00 2007-06-22 05:07:20.875 173 12327.88 112.38 55444.53 88888.00 2007-06-22 05:07:21.000 173 12327.85 112.35 55444.50 88888.00 2007-06-22 05:07:21.125 173 12327.92 112.42 55444.55 88888.00 2007-06-22 05:07:21.250 173 12327.98 112.38 55444.57 88888.00 2007-06-22 05:07:21.375 173 12327.90 112.33 55444.57 88888.00 2007-06-22 05:07:21.500 173 12327.80 112.38 55444.55 88888.00 2007-06-22 05:07:21.625 173 12327.83 112.47 55444.60 88888.00 2007-06-22 05:07:21.750 173 12327.88 112.47 55444.57 88888.00 2007-06-22 05:07:21.875 173 12327.88 112.45 55444.57 88888.00 2007-06-22 05:07:22.000 173 12327.98 112.42 55444.57 88888.00 2007-06-22 05:07:22.125 173 12328.00 112.42 55444.60 88888.00 2007-06-22 05:07:22.250 173 12327.95 112.40 55444.60 88888.00 2007-06-22 05:07:22.375 173 12327.90 112.42 55444.60 88888.00 2007-06-22 05:07:22.500 173 12327.92 112.40 55444.62 88888.00 2007-06-22 05:07:22.625 173 12328.00 112.42 55444.62 88888.00 2007-06-22 05:07:22.750 173 12328.02 112.42 55444.62 88888.00 2007-06-22 05:07:22.875 173 12328.00 112.40 55444.62 88888.00 2007-06-22 05:07:23.000 173 12328.00 112.42 55444.65 88888.00 2007-06-22 05:07:23.125 173 12328.10 112.47 55444.68 88888.00 2007-06-22 05:07:23.250 173 12328.12 112.45 55444.68 88888.00 2007-06-22 05:07:23.375 173 12328.15 112.45 55444.68 88888.00 2007-06-22 05:07:23.500 173 12328.05 112.40 55444.65 88888.00 2007-06-22 05:07:23.625 173 12328.00 112.40 55444.60 88888.00 2007-06-22 05:07:23.750 173 12328.08 112.45 55444.65 88888.00 2007-06-22 05:07:23.875 173 12328.10 112.47 55444.65 88888.00 2007-06-22 05:07:24.000 173 12328.15 112.42 55444.65 88888.00 2007-06-22 05:07:24.125 173 12328.15 112.40 55444.68 88888.00 2007-06-22 05:07:24.250 173 12328.12 112.42 55444.68 88888.00 2007-06-22 05:07:24.375 173 12328.12 112.45 55444.68 88888.00 2007-06-22 05:07:24.500 173 12328.10 112.42 55444.68 88888.00 2007-06-22 05:07:24.625 173 12328.12 112.47 55444.70 88888.00 2007-06-22 05:07:24.750 173 12328.15 112.45 55444.72 88888.00 2007-06-22 05:07:24.875 173 12328.17 112.45 55444.72 88888.00 2007-06-22 05:07:25.000 173 12328.27 112.53 55444.78 88888.00 2007-06-22 05:07:25.125 173 12328.30 112.53 55444.78 88888.00 2007-06-22 05:07:25.250 173 12328.23 112.42 55444.75 88888.00 2007-06-22 05:07:25.375 173 12328.23 112.47 55444.72 88888.00 2007-06-22 05:07:25.500 173 12328.23 112.42 55444.72 88888.00 2007-06-22 05:07:25.625 173 12328.17 112.38 55444.72 88888.00 2007-06-22 05:07:25.750 173 12328.17 112.42 55444.78 88888.00 2007-06-22 05:07:25.875 173 12328.25 112.47 55444.80 88888.00 2007-06-22 05:07:26.000 173 12328.30 112.42 55444.82 88888.00 2007-06-22 05:07:26.125 173 12328.38 112.47 55444.82 88888.00 2007-06-22 05:07:26.250 173 12328.42 112.53 55444.80 88888.00 2007-06-22 05:07:26.375 173 12328.50 112.58 55444.82 88888.00 2007-06-22 05:07:26.500 173 12328.45 112.55 55444.82 88888.00 2007-06-22 05:07:26.625 173 12328.30 112.50 55444.80 88888.00 2007-06-22 05:07:26.750 173 12328.17 112.47 55444.80 88888.00 2007-06-22 05:07:26.875 173 12328.23 112.47 55444.82 88888.00 2007-06-22 05:07:27.000 173 12328.38 112.47 55444.80 88888.00 2007-06-22 05:07:27.125 173 12328.40 112.45 55444.82 88888.00 2007-06-22 05:07:27.250 173 12328.40 112.45 55444.85 88888.00 2007-06-22 05:07:27.375 173 12328.42 112.45 55444.85 88888.00 2007-06-22 05:07:27.500 173 12328.50 112.53 55444.85 88888.00 2007-06-22 05:07:27.625 173 12328.58 112.55 55444.93 88888.00 2007-06-22 05:07:27.750 173 12328.48 112.53 55444.90 88888.00 2007-06-22 05:07:27.875 173 12328.40 112.50 55444.88 88888.00 2007-06-22 05:07:28.000 173 12328.42 112.53 55444.88 88888.00 2007-06-22 05:07:28.125 173 12328.45 112.50 55444.90 88888.00 2007-06-22 05:07:28.250 173 12328.48 112.53 55444.93 88888.00 2007-06-22 05:07:28.375 173 12328.55 112.58 55444.93 88888.00 2007-06-22 05:07:28.500 173 12328.60 112.55 55444.95 88888.00 2007-06-22 05:07:28.625 173 12328.60 112.53 55444.95 88888.00 2007-06-22 05:07:28.750 173 12328.60 112.58 55444.95 88888.00 2007-06-22 05:07:28.875 173 12328.58 112.60 55444.95 88888.00 2007-06-22 05:07:29.000 173 12328.60 112.62 55444.97 88888.00 2007-06-22 05:07:29.125 173 12328.67 112.58 55444.97 88888.00 2007-06-22 05:07:29.250 173 12328.65 112.53 55444.95 88888.00 2007-06-22 05:07:29.375 173 12328.60 112.55 55444.95 88888.00 2007-06-22 05:07:29.500 173 12328.60 112.58 55444.97 88888.00 2007-06-22 05:07:29.625 173 12328.67 112.58 55445.03 88888.00 2007-06-22 05:07:29.750 173 12328.65 112.65 55445.05 88888.00 2007-06-22 05:07:29.875 173 12328.65 112.62 55445.05 88888.00 2007-06-22 05:07:30.000 173 12328.55 112.62 55445.05 88888.00 2007-06-22 05:07:30.125 173 12328.55 112.62 55445.03 88888.00 2007-06-22 05:07:30.250 173 12328.58 112.62 55445.05 88888.00 2007-06-22 05:07:30.375 173 12328.62 112.62 55445.05 88888.00 2007-06-22 05:07:30.500 173 12328.62 112.60 55445.05 88888.00 2007-06-22 05:07:30.625 173 12328.60 112.62 55445.05 88888.00 2007-06-22 05:07:30.750 173 12328.62 112.62 55445.07 88888.00 2007-06-22 05:07:30.875 173 12328.67 112.65 55445.07 88888.00 2007-06-22 05:07:31.000 173 12328.67 112.70 55445.07 88888.00 2007-06-22 05:07:31.125 173 12328.62 112.70 55445.07 88888.00 2007-06-22 05:07:31.250 173 12328.62 112.70 55445.07 88888.00 2007-06-22 05:07:31.375 173 12328.62 112.67 55445.07 88888.00 2007-06-22 05:07:31.500 173 12328.58 112.67 55445.10 88888.00 2007-06-22 05:07:31.625 173 12328.52 112.75 55445.10 88888.00 2007-06-22 05:07:31.750 173 12328.60 112.80 55445.12 88888.00 2007-06-22 05:07:31.875 173 12328.73 112.85 55445.18 88888.00 2007-06-22 05:07:32.000 173 12328.77 112.80 55445.15 88888.00 2007-06-22 05:07:32.125 173 12328.70 112.75 55445.15 88888.00 2007-06-22 05:07:32.250 173 12328.65 112.72 55445.15 88888.00 2007-06-22 05:07:32.375 173 12328.62 112.83 55445.15 88888.00 2007-06-22 05:07:32.500 173 12328.60 112.83 55445.15 88888.00 2007-06-22 05:07:32.625 173 12328.58 112.80 55445.18 88888.00 2007-06-22 05:07:32.750 173 12328.55 112.75 55445.18 88888.00 2007-06-22 05:07:32.875 173 12328.58 112.78 55445.15 88888.00 2007-06-22 05:07:33.000 173 12328.52 112.83 55445.18 88888.00 2007-06-22 05:07:33.125 173 12328.58 112.85 55445.22 88888.00 2007-06-22 05:07:33.250 173 12328.58 112.88 55445.20 88888.00 2007-06-22 05:07:33.375 173 12328.55 112.85 55445.18 88888.00 2007-06-22 05:07:33.500 173 12328.58 112.85 55445.20 88888.00 2007-06-22 05:07:33.625 173 12328.58 112.95 55445.25 88888.00 2007-06-22 05:07:33.750 173 12328.60 112.97 55445.28 88888.00 2007-06-22 05:07:33.875 173 12328.65 113.00 55445.25 88888.00 2007-06-22 05:07:34.000 173 12328.60 112.97 55445.22 88888.00 2007-06-22 05:07:34.125 173 12328.50 112.97 55445.30 88888.00 2007-06-22 05:07:34.250 173 12328.55 113.05 55445.32 88888.00 2007-06-22 05:07:34.375 173 12328.60 113.05 55445.28 88888.00 2007-06-22 05:07:34.500 173 12328.70 113.08 55445.32 88888.00 2007-06-22 05:07:34.625 173 12328.70 113.22 55445.35 88888.00 2007-06-22 05:07:34.750 173 12328.65 113.17 55445.35 88888.00 2007-06-22 05:07:34.875 173 12328.65 113.10 55445.38 88888.00 2007-06-22 05:07:35.000 173 12328.52 113.08 55445.32 88888.00 2007-06-22 05:07:35.125 173 12328.48 113.15 55445.38 88888.00 2007-06-22 05:07:35.250 173 12328.45 113.17 55445.43 88888.00 2007-06-22 05:07:35.375 173 12328.48 113.22 55445.40 88888.00 2007-06-22 05:07:35.500 173 12328.52 113.25 55445.40 88888.00 2007-06-22 05:07:35.625 173 12328.52 113.33 55445.40 88888.00 2007-06-22 05:07:35.750 173 12328.48 113.28 55445.45 88888.00 2007-06-22 05:07:35.875 173 12328.40 113.30 55445.45 88888.00 2007-06-22 05:07:36.000 173 12328.33 113.25 55445.40 88888.00 2007-06-22 05:07:36.125 173 12328.27 113.30 55445.43 88888.00 2007-06-22 05:07:36.250 173 12328.25 113.33 55445.45 88888.00 2007-06-22 05:07:36.375 173 12328.30 113.38 55445.45 88888.00 2007-06-22 05:07:36.500 173 12328.35 113.42 55445.47 88888.00 2007-06-22 05:07:36.625 173 12328.40 113.53 55445.50 88888.00 2007-06-22 05:07:36.750 173 12328.38 113.55 55445.50 88888.00 2007-06-22 05:07:36.875 173 12328.35 113.58 55445.53 88888.00 2007-06-22 05:07:37.000 173 12328.30 113.55 55445.53 88888.00 2007-06-22 05:07:37.125 173 12328.30 113.55 55445.53 88888.00 2007-06-22 05:07:37.250 173 12328.25 113.55 55445.50 88888.00 2007-06-22 05:07:37.375 173 12328.25 113.58 55445.53 88888.00 2007-06-22 05:07:37.500 173 12328.25 113.65 55445.55 88888.00 2007-06-22 05:07:37.625 173 12328.27 113.75 55445.60 88888.00 2007-06-22 05:07:37.750 173 12328.23 113.75 55445.57 88888.00 2007-06-22 05:07:37.875 173 12328.20 113.80 55445.60 88888.00 2007-06-22 05:07:38.000 173 12328.08 113.80 55445.57 88888.00 2007-06-22 05:07:38.125 173 12328.05 113.80 55445.60 88888.00 2007-06-22 05:07:38.250 173 12328.08 113.78 55445.60 88888.00 2007-06-22 05:07:38.375 173 12328.08 113.78 55445.62 88888.00 2007-06-22 05:07:38.500 173 12328.08 113.88 55445.62 88888.00 2007-06-22 05:07:38.625 173 12328.12 113.90 55445.65 88888.00 2007-06-22 05:07:38.750 173 12328.12 113.95 55445.68 88888.00 2007-06-22 05:07:38.875 173 12328.12 113.95 55445.68 88888.00 2007-06-22 05:07:39.000 173 12328.10 114.00 55445.68 88888.00 2007-06-22 05:07:39.125 173 12328.05 114.08 55445.68 88888.00 2007-06-22 05:07:39.250 173 12328.00 114.05 55445.70 88888.00 2007-06-22 05:07:39.375 173 12328.02 114.10 55445.72 88888.00 2007-06-22 05:07:39.500 173 12328.02 114.17 55445.70 88888.00 2007-06-22 05:07:39.625 173 12328.02 114.17 55445.70 88888.00 2007-06-22 05:07:39.750 173 12328.00 114.15 55445.70 88888.00 2007-06-22 05:07:39.875 173 12327.98 114.15 55445.68 88888.00 2007-06-22 05:07:40.000 173 12328.02 114.22 55445.68 88888.00 2007-06-22 05:07:40.125 173 12327.95 114.30 55445.70 88888.00 2007-06-22 05:07:40.250 173 12327.83 114.28 55445.72 88888.00 2007-06-22 05:07:40.375 173 12327.88 114.28 55445.75 88888.00 2007-06-22 05:07:40.500 173 12327.92 114.35 55445.78 88888.00 2007-06-22 05:07:40.625 173 12327.88 114.35 55445.78 88888.00 2007-06-22 05:07:40.750 173 12327.88 114.40 55445.78 88888.00 2007-06-22 05:07:40.875 173 12327.88 114.45 55445.80 88888.00 2007-06-22 05:07:41.000 173 12327.88 114.53 55445.82 88888.00 2007-06-22 05:07:41.125 173 12327.88 114.55 55445.82 88888.00 2007-06-22 05:07:41.250 173 12327.88 114.55 55445.82 88888.00 2007-06-22 05:07:41.375 173 12327.80 114.58 55445.82 88888.00 2007-06-22 05:07:41.500 173 12327.80 114.67 55445.90 88888.00 2007-06-22 05:07:41.625 173 12327.75 114.65 55445.88 88888.00 2007-06-22 05:07:41.750 173 12327.65 114.62 55445.88 88888.00 2007-06-22 05:07:41.875 173 12327.70 114.67 55445.90 88888.00 2007-06-22 05:07:42.000 173 12327.73 114.70 55445.88 88888.00 2007-06-22 05:07:42.125 173 12327.70 114.70 55445.88 88888.00 2007-06-22 05:07:42.250 173 12327.65 114.67 55445.85 88888.00 2007-06-22 05:07:42.375 173 12327.62 114.78 55445.90 88888.00 2007-06-22 05:07:42.500 173 12327.62 114.85 55445.95 88888.00 2007-06-22 05:07:42.625 173 12327.52 114.88 55445.97 88888.00 2007-06-22 05:07:42.750 173 12327.50 114.90 55445.95 88888.00 2007-06-22 05:07:42.875 173 12327.55 114.92 55445.95 88888.00 2007-06-22 05:07:43.000 173 12327.58 114.97 55445.97 88888.00 2007-06-22 05:07:43.125 173 12327.58 114.97 55445.97 88888.00 2007-06-22 05:07:43.250 173 12327.58 114.97 55445.95 88888.00 2007-06-22 05:07:43.375 173 12327.52 115.00 55445.95 88888.00 2007-06-22 05:07:43.500 173 12327.45 115.00 55445.97 88888.00 2007-06-22 05:07:43.625 173 12327.48 115.08 55445.97 88888.00 2007-06-22 05:07:43.750 173 12327.52 115.17 55445.97 88888.00 2007-06-22 05:07:43.875 173 12327.50 115.17 55446.00 88888.00 2007-06-22 05:07:44.000 173 12327.45 115.15 55445.97 88888.00 2007-06-22 05:07:44.125 173 12327.40 115.12 55445.97 88888.00 2007-06-22 05:07:44.250 173 12327.38 115.20 55446.03 88888.00 2007-06-22 05:07:44.375 173 12327.35 115.28 55446.05 88888.00 2007-06-22 05:07:44.500 173 12327.30 115.28 55446.05 88888.00 2007-06-22 05:07:44.625 173 12327.25 115.25 55446.05 88888.00 2007-06-22 05:07:44.750 173 12327.20 115.25 55446.05 88888.00 2007-06-22 05:07:44.875 173 12327.35 115.38 55446.10 88888.00 2007-06-22 05:07:45.000 173 12327.40 115.42 55446.12 88888.00 2007-06-22 05:07:45.125 173 12327.30 115.40 55446.12 88888.00 2007-06-22 05:07:45.250 173 12327.25 115.42 55446.15 88888.00 2007-06-22 05:07:45.375 173 12327.27 115.45 55446.18 88888.00 2007-06-22 05:07:45.500 173 12327.33 115.53 55446.18 88888.00 2007-06-22 05:07:45.625 173 12327.33 115.58 55446.15 88888.00 2007-06-22 05:07:45.750 173 12327.30 115.55 55446.15 88888.00 2007-06-22 05:07:45.875 173 12327.25 115.60 55446.15 88888.00 2007-06-22 05:07:46.000 173 12327.23 115.60 55446.15 88888.00 2007-06-22 05:07:46.125 173 12327.25 115.65 55446.15 88888.00 2007-06-22 05:07:46.250 173 12327.30 115.67 55446.18 88888.00 2007-06-22 05:07:46.375 173 12327.25 115.72 55446.15 88888.00 2007-06-22 05:07:46.500 173 12327.17 115.70 55446.15 88888.00 2007-06-22 05:07:46.625 173 12327.17 115.75 55446.18 88888.00 2007-06-22 05:07:46.750 173 12327.23 115.78 55446.20 88888.00 2007-06-22 05:07:46.875 173 12327.23 115.75 55446.22 88888.00 2007-06-22 05:07:47.000 173 12327.20 115.80 55446.22 88888.00 2007-06-22 05:07:47.125 173 12327.10 115.85 55446.22 88888.00 2007-06-22 05:07:47.250 173 12327.05 115.88 55446.22 88888.00 2007-06-22 05:07:47.375 173 12327.08 115.90 55446.22 88888.00 2007-06-22 05:07:47.500 173 12327.12 115.92 55446.25 88888.00 2007-06-22 05:07:47.625 173 12327.12 115.90 55446.22 88888.00 2007-06-22 05:07:47.750 173 12327.02 115.92 55446.25 88888.00 2007-06-22 05:07:47.875 173 12327.02 115.92 55446.22 88888.00 2007-06-22 05:07:48.000 173 12327.05 115.95 55446.25 88888.00 2007-06-22 05:07:48.125 173 12327.08 116.00 55446.28 88888.00 2007-06-22 05:07:48.250 173 12327.10 116.05 55446.30 88888.00 2007-06-22 05:07:48.375 173 12327.08 116.08 55446.28 88888.00 2007-06-22 05:07:48.500 173 12326.98 116.12 55446.25 88888.00 2007-06-22 05:07:48.625 173 12327.02 116.10 55446.25 88888.00 2007-06-22 05:07:48.750 173 12327.08 116.15 55446.30 88888.00 2007-06-22 05:07:48.875 173 12327.02 116.15 55446.32 88888.00 2007-06-22 05:07:49.000 173 12327.12 116.22 55446.32 88888.00 2007-06-22 05:07:49.125 173 12327.12 116.25 55446.32 88888.00 2007-06-22 05:07:49.250 173 12327.02 116.25 55446.35 88888.00 2007-06-22 05:07:49.375 173 12327.05 116.30 55446.35 88888.00 2007-06-22 05:07:49.500 173 12327.05 116.30 55446.35 88888.00 2007-06-22 05:07:49.625 173 12327.02 116.35 55446.35 88888.00 2007-06-22 05:07:49.750 173 12327.00 116.33 55446.38 88888.00 2007-06-22 05:07:49.875 173 12327.02 116.40 55446.43 88888.00 2007-06-22 05:07:50.000 173 12327.08 116.45 55446.40 88888.00 2007-06-22 05:07:50.125 173 12327.00 116.35 55446.38 88888.00 2007-06-22 05:07:50.250 173 12327.02 116.42 55446.35 88888.00 2007-06-22 05:07:50.375 173 12327.10 116.47 55446.35 88888.00 2007-06-22 05:07:50.500 173 12327.08 116.50 55446.38 88888.00 2007-06-22 05:07:50.625 173 12327.00 116.50 55446.32 88888.00 2007-06-22 05:07:50.750 173 12327.00 116.53 55446.35 88888.00 2007-06-22 05:07:50.875 173 12327.02 116.55 55446.38 88888.00 2007-06-22 05:07:51.000 173 12327.02 116.62 55446.35 88888.00 2007-06-22 05:07:51.125 173 12327.05 116.60 55446.40 88888.00 2007-06-22 05:07:51.250 173 12327.10 116.55 55446.38 88888.00 2007-06-22 05:07:51.375 173 12327.15 116.62 55446.38 88888.00 2007-06-22 05:07:51.500 173 12327.08 116.65 55446.40 88888.00 2007-06-22 05:07:51.625 173 12327.00 116.62 55446.38 88888.00 2007-06-22 05:07:51.750 173 12326.98 116.65 55446.35 88888.00 2007-06-22 05:07:51.875 173 12326.98 116.67 55446.38 88888.00 2007-06-22 05:07:52.000 173 12327.05 116.70 55446.38 88888.00 2007-06-22 05:07:52.125 173 12327.05 116.75 55446.38 88888.00 2007-06-22 05:07:52.250 173 12327.02 116.78 55446.40 88888.00 2007-06-22 05:07:52.375 173 12327.08 116.78 55446.38 88888.00 2007-06-22 05:07:52.500 173 12327.10 116.80 55446.40 88888.00 2007-06-22 05:07:52.625 173 12327.05 116.83 55446.43 88888.00 2007-06-22 05:07:52.750 173 12327.00 116.83 55446.40 88888.00 2007-06-22 05:07:52.875 173 12326.95 116.85 55446.40 88888.00 2007-06-22 05:07:53.000 173 12326.98 116.92 55446.40 88888.00 2007-06-22 05:07:53.125 173 12327.00 116.92 55446.40 88888.00 2007-06-22 05:07:53.250 173 12326.98 116.95 55446.43 88888.00 2007-06-22 05:07:53.375 173 12326.98 116.95 55446.40 88888.00 2007-06-22 05:07:53.500 173 12326.95 116.92 55446.43 88888.00 2007-06-22 05:07:53.625 173 12326.90 116.97 55446.45 88888.00 2007-06-22 05:07:53.750 173 12326.88 117.05 55446.50 88888.00 2007-06-22 05:07:53.875 173 12326.88 117.05 55446.45 88888.00 2007-06-22 05:07:54.000 173 12326.85 116.95 55446.43 88888.00 2007-06-22 05:07:54.125 173 12326.92 117.03 55446.45 88888.00 2007-06-22 05:07:54.250 173 12326.95 117.10 55446.47 88888.00 2007-06-22 05:07:54.375 173 12326.98 117.12 55446.45 88888.00 2007-06-22 05:07:54.500 173 12326.90 117.08 55446.40 88888.00 2007-06-22 05:07:54.625 173 12326.88 117.08 55446.43 88888.00 2007-06-22 05:07:54.750 173 12326.90 117.10 55446.47 88888.00 2007-06-22 05:07:54.875 173 12326.95 117.08 55446.45 88888.00 2007-06-22 05:07:55.000 173 12326.98 117.10 55446.47 88888.00 2007-06-22 05:07:55.125 173 12326.98 117.12 55446.47 88888.00 2007-06-22 05:07:55.250 173 12326.95 117.12 55446.50 88888.00 2007-06-22 05:07:55.375 173 12326.98 117.22 55446.53 88888.00 2007-06-22 05:07:55.500 173 12326.95 117.20 55446.50 88888.00 2007-06-22 05:07:55.625 173 12326.95 117.20 55446.50 88888.00 2007-06-22 05:07:55.750 173 12326.98 117.30 55446.50 88888.00 2007-06-22 05:07:55.875 173 12326.90 117.28 55446.50 88888.00 2007-06-22 05:07:56.000 173 12326.88 117.28 55446.50 88888.00 2007-06-22 05:07:56.125 173 12326.88 117.25 55446.53 88888.00 2007-06-22 05:07:56.250 173 12326.88 117.30 55446.53 88888.00 2007-06-22 05:07:56.375 173 12326.90 117.30 55446.55 88888.00 2007-06-22 05:07:56.500 173 12326.92 117.28 55446.55 88888.00 2007-06-22 05:07:56.625 173 12326.98 117.33 55446.55 88888.00 2007-06-22 05:07:56.750 173 12327.00 117.33 55446.55 88888.00 2007-06-22 05:07:56.875 173 12326.98 117.33 55446.55 88888.00 2007-06-22 05:07:57.000 173 12326.88 117.30 55446.53 88888.00 2007-06-22 05:07:57.125 173 12326.85 117.33 55446.53 88888.00 2007-06-22 05:07:57.250 173 12326.88 117.38 55446.55 88888.00 2007-06-22 05:07:57.375 173 12326.92 117.35 55446.55 88888.00 2007-06-22 05:07:57.500 173 12326.88 117.35 55446.55 88888.00 2007-06-22 05:07:57.625 173 12326.85 117.47 55446.57 88888.00 2007-06-22 05:07:57.750 173 12326.90 117.50 55446.57 88888.00 2007-06-22 05:07:57.875 173 12326.83 117.45 55446.53 88888.00 2007-06-22 05:07:58.000 173 12326.80 117.45 55446.53 88888.00 2007-06-22 05:07:58.125 173 12326.80 117.50 55446.53 88888.00 2007-06-22 05:07:58.250 173 12326.83 117.45 55446.55 88888.00 2007-06-22 05:07:58.375 173 12326.90 117.42 55446.55 88888.00 2007-06-22 05:07:58.500 173 12326.92 117.47 55446.53 88888.00 2007-06-22 05:07:58.625 173 12326.95 117.42 55446.50 88888.00 2007-06-22 05:07:58.750 173 12327.00 117.45 55446.53 88888.00 2007-06-22 05:07:58.875 173 12327.10 117.55 55446.55 88888.00 2007-06-22 05:07:59.000 173 12327.08 117.50 55446.55 88888.00 2007-06-22 05:07:59.125 173 12327.02 117.53 55446.55 88888.00 2007-06-22 05:07:59.250 173 12326.95 117.50 55446.53 88888.00 2007-06-22 05:07:59.375 173 12326.98 117.47 55446.57 88888.00 2007-06-22 05:07:59.500 173 12327.02 117.55 55446.57 88888.00 2007-06-22 05:07:59.625 173 12327.00 117.58 55446.60 88888.00 2007-06-22 05:07:59.750 173 12327.00 117.58 55446.57 88888.00 2007-06-22 05:07:59.875 173 12327.00 117.58 55446.55 88888.00 2007-06-22 05:08:00.000 173 12327.08 117.58 55446.55 88888.00 2007-06-22 05:08:00.125 173 12327.08 117.60 55446.55 88888.00 2007-06-22 05:08:00.250 173 12327.05 117.53 55446.57 88888.00 2007-06-22 05:08:00.375 173 12327.02 117.53 55446.57 88888.00 2007-06-22 05:08:00.500 173 12327.00 117.60 55446.60 88888.00 2007-06-22 05:08:00.625 173 12327.00 117.58 55446.57 88888.00 2007-06-22 05:08:00.750 173 12327.02 117.58 55446.60 88888.00 2007-06-22 05:08:00.875 173 12327.05 117.60 55446.57 88888.00 2007-06-22 05:08:01.000 173 12327.00 117.60 55446.57 88888.00 2007-06-22 05:08:01.125 173 12327.02 117.62 55446.60 88888.00 2007-06-22 05:08:01.250 173 12327.05 117.60 55446.57 88888.00 2007-06-22 05:08:01.375 173 12327.08 117.62 55446.57 88888.00 2007-06-22 05:08:01.500 173 12327.08 117.62 55446.57 88888.00 2007-06-22 05:08:01.625 173 12327.05 117.60 55446.57 88888.00 2007-06-22 05:08:01.750 173 12327.02 117.65 55446.57 88888.00 2007-06-22 05:08:01.875 173 12327.05 117.70 55446.60 88888.00 2007-06-22 05:08:02.000 173 12327.10 117.75 55446.62 88888.00 2007-06-22 05:08:02.125 173 12327.10 117.72 55446.62 88888.00 2007-06-22 05:08:02.250 173 12327.12 117.75 55446.60 88888.00 2007-06-22 05:08:02.375 173 12327.15 117.78 55446.60 88888.00 2007-06-22 05:08:02.500 173 12327.08 117.72 55446.60 88888.00 2007-06-22 05:08:02.625 173 12327.12 117.78 55446.60 88888.00 2007-06-22 05:08:02.750 173 12327.08 117.78 55446.60 88888.00 2007-06-22 05:08:02.875 173 12326.92 117.67 55446.55 88888.00 2007-06-22 05:08:03.000 173 12326.95 117.67 55446.57 88888.00 2007-06-22 05:08:03.125 173 12327.05 117.80 55446.62 88888.00 2007-06-22 05:08:03.250 173 12327.00 117.80 55446.62 88888.00 2007-06-22 05:08:03.375 173 12326.90 117.72 55446.62 88888.00 2007-06-22 05:08:03.500 173 12326.85 117.75 55446.62 88888.00 2007-06-22 05:08:03.625 173 12326.92 117.75 55446.65 88888.00 2007-06-22 05:08:03.750 173 12326.95 117.85 55446.68 88888.00 2007-06-22 05:08:03.875 173 12327.02 117.85 55446.70 88888.00 2007-06-22 05:08:04.000 173 12326.95 117.75 55446.65 88888.00 2007-06-22 05:08:04.125 173 12326.90 117.70 55446.65 88888.00 2007-06-22 05:08:04.250 173 12326.88 117.70 55446.68 88888.00 2007-06-22 05:08:04.375 173 12326.90 117.72 55446.65 88888.00 2007-06-22 05:08:04.500 173 12326.98 117.75 55446.65 88888.00 2007-06-22 05:08:04.625 173 12327.05 117.78 55446.65 88888.00 2007-06-22 05:08:04.750 173 12327.02 117.78 55446.68 88888.00 2007-06-22 05:08:04.875 173 12327.05 117.78 55446.68 88888.00 2007-06-22 05:08:05.000 173 12327.05 117.80 55446.68 88888.00 2007-06-22 05:08:05.125 173 12326.98 117.78 55446.65 88888.00 2007-06-22 05:08:05.250 173 12326.92 117.80 55446.65 88888.00 2007-06-22 05:08:05.375 173 12326.95 117.83 55446.68 88888.00 2007-06-22 05:08:05.500 173 12326.92 117.83 55446.68 88888.00 2007-06-22 05:08:05.625 173 12326.95 117.85 55446.70 88888.00 2007-06-22 05:08:05.750 173 12326.98 117.80 55446.75 88888.00 2007-06-22 05:08:05.875 173 12326.98 117.72 55446.72 88888.00 2007-06-22 05:08:06.000 173 12327.02 117.75 55446.68 88888.00 2007-06-22 05:08:06.125 173 12327.00 117.78 55446.70 88888.00 2007-06-22 05:08:06.250 173 12327.00 117.83 55446.72 88888.00 2007-06-22 05:08:06.375 173 12327.08 117.83 55446.72 88888.00 2007-06-22 05:08:06.500 173 12327.10 117.80 55446.72 88888.00 2007-06-22 05:08:06.625 173 12327.02 117.83 55446.72 88888.00 2007-06-22 05:08:06.750 173 12327.02 117.80 55446.72 88888.00 2007-06-22 05:08:06.875 173 12327.02 117.78 55446.72 88888.00 2007-06-22 05:08:07.000 173 12327.08 117.78 55446.75 88888.00 2007-06-22 05:08:07.125 173 12327.12 117.83 55446.75 88888.00 2007-06-22 05:08:07.250 173 12327.08 117.83 55446.75 88888.00 2007-06-22 05:08:07.375 173 12327.08 117.85 55446.78 88888.00 2007-06-22 05:08:07.500 173 12327.10 117.88 55446.78 88888.00 2007-06-22 05:08:07.625 173 12327.05 117.78 55446.70 88888.00 2007-06-22 05:08:07.750 173 12327.05 117.78 55446.70 88888.00 2007-06-22 05:08:07.875 173 12327.10 117.83 55446.70 88888.00 2007-06-22 05:08:08.000 173 12327.05 117.83 55446.68 88888.00 2007-06-22 05:08:08.125 173 12327.00 117.78 55446.68 88888.00 2007-06-22 05:08:08.250 173 12326.95 117.75 55446.70 88888.00 2007-06-22 05:08:08.375 173 12326.98 117.78 55446.72 88888.00 2007-06-22 05:08:08.500 173 12327.05 117.80 55446.72 88888.00 2007-06-22 05:08:08.625 173 12327.10 117.80 55446.75 88888.00 2007-06-22 05:08:08.750 173 12327.12 117.78 55446.75 88888.00 2007-06-22 05:08:08.875 173 12327.10 117.78 55446.75 88888.00 2007-06-22 05:08:09.000 173 12327.05 117.85 55446.72 88888.00 2007-06-22 05:08:09.125 173 12326.95 117.88 55446.72 88888.00 2007-06-22 05:08:09.250 173 12326.98 117.83 55446.72 88888.00 2007-06-22 05:08:09.375 173 12327.02 117.83 55446.75 88888.00 2007-06-22 05:08:09.500 173 12327.05 117.83 55446.78 88888.00 2007-06-22 05:08:09.625 173 12327.02 117.83 55446.78 88888.00 2007-06-22 05:08:09.750 173 12327.02 117.80 55446.78 88888.00 2007-06-22 05:08:09.875 173 12327.10 117.88 55446.78 88888.00 2007-06-22 05:08:10.000 173 12327.08 117.85 55446.78 88888.00 2007-06-22 05:08:10.125 173 12327.08 117.83 55446.80 88888.00 2007-06-22 05:08:10.250 173 12327.00 117.85 55446.80 88888.00 2007-06-22 05:08:10.375 173 12327.05 117.90 55446.78 88888.00 2007-06-22 05:08:10.500 173 12327.02 117.88 55446.75 88888.00 2007-06-22 05:08:10.625 173 12326.98 117.85 55446.78 88888.00 2007-06-22 05:08:10.750 173 12327.00 117.88 55446.80 88888.00 2007-06-22 05:08:10.875 173 12327.02 117.83 55446.82 88888.00 2007-06-22 05:08:11.000 173 12326.95 117.80 55446.80 88888.00 2007-06-22 05:08:11.125 173 12326.90 117.80 55446.80 88888.00 2007-06-22 05:08:11.250 173 12326.92 117.80 55446.80 88888.00 2007-06-22 05:08:11.375 173 12326.95 117.78 55446.78 88888.00 2007-06-22 05:08:11.500 173 12326.92 117.83 55446.80 88888.00 2007-06-22 05:08:11.625 173 12326.98 117.88 55446.82 88888.00 2007-06-22 05:08:11.750 173 12327.02 117.88 55446.85 88888.00 2007-06-22 05:08:11.875 173 12327.02 117.83 55446.82 88888.00 2007-06-22 05:08:12.000 173 12327.00 117.83 55446.80 88888.00 2007-06-22 05:08:12.125 173 12327.02 117.88 55446.82 88888.00 2007-06-22 05:08:12.250 173 12327.05 117.85 55446.82 88888.00 2007-06-22 05:08:12.375 173 12327.05 117.80 55446.85 88888.00 2007-06-22 05:08:12.500 173 12327.00 117.78 55446.85 88888.00 2007-06-22 05:08:12.625 173 12327.08 117.75 55446.85 88888.00 2007-06-22 05:08:12.750 173 12327.10 117.83 55446.80 88888.00 2007-06-22 05:08:12.875 173 12327.08 117.90 55446.82 88888.00 2007-06-22 05:08:13.000 173 12327.08 117.85 55446.85 88888.00 2007-06-22 05:08:13.125 173 12327.15 117.85 55446.85 88888.00 2007-06-22 05:08:13.250 173 12327.12 117.72 55446.82 88888.00 2007-06-22 05:08:13.375 173 12327.15 117.78 55446.82 88888.00 2007-06-22 05:08:13.500 173 12327.15 117.80 55446.80 88888.00 2007-06-22 05:08:13.625 173 12327.15 117.83 55446.82 88888.00 2007-06-22 05:08:13.750 173 12327.05 117.83 55446.85 88888.00 2007-06-22 05:08:13.875 173 12327.02 117.80 55446.85 88888.00 2007-06-22 05:08:14.000 173 12326.98 117.78 55446.82 88888.00 2007-06-22 05:08:14.125 173 12327.02 117.80 55446.85 88888.00 2007-06-22 05:08:14.250 173 12327.02 117.85 55446.82 88888.00 2007-06-22 05:08:14.375 173 12327.00 117.83 55446.80 88888.00 2007-06-22 05:08:14.500 173 12327.02 117.85 55446.82 88888.00 2007-06-22 05:08:14.625 173 12327.02 117.85 55446.85 88888.00 2007-06-22 05:08:14.750 173 12327.05 117.85 55446.85 88888.00 2007-06-22 05:08:14.875 173 12327.08 117.90 55446.85 88888.00 2007-06-22 05:08:15.000 173 12327.08 117.90 55446.85 88888.00 2007-06-22 05:08:15.125 173 12327.05 117.88 55446.88 88888.00 2007-06-22 05:08:15.250 173 12326.98 117.85 55446.85 88888.00 2007-06-22 05:08:15.375 173 12327.08 117.90 55446.88 88888.00 2007-06-22 05:08:15.500 173 12327.08 117.88 55446.90 88888.00 2007-06-22 05:08:15.625 173 12327.02 117.85 55446.93 88888.00 2007-06-22 05:08:15.750 173 12326.98 117.83 55446.90 88888.00 2007-06-22 05:08:15.875 173 12327.08 117.90 55446.93 88888.00 2007-06-22 05:08:16.000 173 12327.17 117.95 55446.95 88888.00 2007-06-22 05:08:16.125 173 12327.17 117.92 55446.90 88888.00 2007-06-22 05:08:16.250 173 12327.12 117.88 55446.88 88888.00 2007-06-22 05:08:16.375 173 12327.08 117.85 55446.90 88888.00 2007-06-22 05:08:16.500 173 12327.02 117.90 55446.93 88888.00 2007-06-22 05:08:16.625 173 12327.00 117.88 55446.95 88888.00 2007-06-22 05:08:16.750 173 12327.02 117.88 55446.90 88888.00 2007-06-22 05:08:16.875 173 12327.08 117.90 55446.90 88888.00 2007-06-22 05:08:17.000 173 12327.12 117.95 55446.90 88888.00 2007-06-22 05:08:17.125 173 12327.12 117.97 55446.95 88888.00 2007-06-22 05:08:17.250 173 12327.12 117.97 55446.95 88888.00 2007-06-22 05:08:17.375 173 12327.17 117.95 55446.93 88888.00 2007-06-22 05:08:17.500 173 12327.10 117.97 55446.93 88888.00 2007-06-22 05:08:17.625 173 12327.10 117.95 55446.95 88888.00 2007-06-22 05:08:17.750 173 12327.15 117.92 55446.93 88888.00 2007-06-22 05:08:17.875 173 12327.10 117.95 55446.93 88888.00 2007-06-22 05:08:18.000 173 12327.08 118.00 55446.93 88888.00 2007-06-22 05:08:18.125 173 12327.00 117.95 55446.93 88888.00 2007-06-22 05:08:18.250 173 12326.98 117.88 55446.93 88888.00 2007-06-22 05:08:18.375 173 12327.08 117.95 55446.93 88888.00 2007-06-22 05:08:18.500 173 12327.02 117.97 55446.95 88888.00 2007-06-22 05:08:18.625 173 12327.00 117.97 55446.93 88888.00 2007-06-22 05:08:18.750 173 12327.10 117.97 55446.95 88888.00 2007-06-22 05:08:18.875 173 12327.12 118.00 55446.93 88888.00 2007-06-22 05:08:19.000 173 12327.08 118.00 55446.93 88888.00 2007-06-22 05:08:19.125 173 12327.02 117.97 55446.93 88888.00 2007-06-22 05:08:19.250 173 12327.00 117.95 55446.95 88888.00 2007-06-22 05:08:19.375 173 12326.98 117.97 55446.95 88888.00 2007-06-22 05:08:19.500 173 12327.02 118.03 55446.97 88888.00 2007-06-22 05:08:19.625 173 12327.02 118.03 55446.97 88888.00 2007-06-22 05:08:19.750 173 12327.05 118.00 55446.95 88888.00 2007-06-22 05:08:19.875 173 12327.15 118.08 55446.97 88888.00 2007-06-22 05:08:20.000 173 12327.23 118.08 55446.97 88888.00 2007-06-22 05:08:20.125 173 12327.15 118.00 55446.95 88888.00 2007-06-22 05:08:20.250 173 12327.08 117.97 55446.95 88888.00 2007-06-22 05:08:20.375 173 12327.10 118.03 55447.00 88888.00 2007-06-22 05:08:20.500 173 12327.17 118.08 55447.00 88888.00 2007-06-22 05:08:20.625 173 12327.10 118.03 55446.95 88888.00 2007-06-22 05:08:20.750 173 12327.08 118.03 55446.95 88888.00 2007-06-22 05:08:20.875 173 12327.15 118.03 55446.97 88888.00 2007-06-22 05:08:21.000 173 12327.10 118.03 55446.97 88888.00 2007-06-22 05:08:21.125 173 12327.02 118.03 55446.97 88888.00 2007-06-22 05:08:21.250 173 12327.00 118.05 55447.00 88888.00 2007-06-22 05:08:21.375 173 12327.05 118.05 55447.00 88888.00 2007-06-22 05:08:21.500 173 12327.08 118.05 55447.00 88888.00 2007-06-22 05:08:21.625 173 12327.02 118.05 55447.00 88888.00 2007-06-22 05:08:21.750 173 12327.02 118.05 55447.03 88888.00 2007-06-22 05:08:21.875 173 12326.98 118.05 55447.03 88888.00 2007-06-22 05:08:22.000 173 12326.95 118.00 55447.03 88888.00 2007-06-22 05:08:22.125 173 12326.90 118.03 55447.03 88888.00 2007-06-22 05:08:22.250 173 12327.00 118.15 55447.07 88888.00 2007-06-22 05:08:22.375 173 12327.05 118.15 55447.05 88888.00 2007-06-22 05:08:22.500 173 12326.98 118.12 55447.03 88888.00 2007-06-22 05:08:22.625 173 12326.95 118.12 55447.00 88888.00 2007-06-22 05:08:22.750 173 12327.00 118.15 55447.05 88888.00 2007-06-22 05:08:22.875 173 12327.08 118.17 55447.07 88888.00 2007-06-22 05:08:23.000 173 12327.02 118.15 55447.05 88888.00 2007-06-22 05:08:23.125 173 12326.98 118.10 55447.05 88888.00 2007-06-22 05:08:23.250 173 12326.95 118.15 55447.03 88888.00 2007-06-22 05:08:23.375 173 12326.98 118.22 55447.05 88888.00 2007-06-22 05:08:23.500 173 12327.00 118.22 55447.10 88888.00 2007-06-22 05:08:23.625 173 12326.98 118.17 55447.10 88888.00 2007-06-22 05:08:23.750 173 12326.90 118.15 55447.05 88888.00 2007-06-22 05:08:23.875 173 12326.88 118.20 55447.05 88888.00 2007-06-22 05:08:24.000 173 12326.90 118.17 55447.07 88888.00 2007-06-22 05:08:24.125 173 12327.00 118.22 55447.10 88888.00 2007-06-22 05:08:24.250 173 12327.00 118.25 55447.10 88888.00 2007-06-22 05:08:24.375 173 12327.08 118.28 55447.10 88888.00 2007-06-22 05:08:24.500 173 12327.08 118.25 55447.07 88888.00 2007-06-22 05:08:24.625 173 12326.98 118.20 55447.07 88888.00 2007-06-22 05:08:24.750 173 12326.98 118.20 55447.07 88888.00 2007-06-22 05:08:24.875 173 12326.98 118.25 55447.05 88888.00 2007-06-22 05:08:25.000 173 12326.95 118.25 55447.07 88888.00 2007-06-22 05:08:25.125 173 12326.98 118.30 55447.12 88888.00 2007-06-22 05:08:25.250 173 12327.02 118.35 55447.15 88888.00 2007-06-22 05:08:25.375 173 12327.02 118.30 55447.12 88888.00 2007-06-22 05:08:25.500 173 12326.92 118.28 55447.10 88888.00 2007-06-22 05:08:25.625 173 12326.92 118.30 55447.10 88888.00 2007-06-22 05:08:25.750 173 12326.92 118.28 55447.10 88888.00 2007-06-22 05:08:25.875 173 12326.92 118.22 55447.07 88888.00 2007-06-22 05:08:26.000 173 12326.88 118.22 55447.07 88888.00 2007-06-22 05:08:26.125 173 12326.90 118.25 55447.10 88888.00 2007-06-22 05:08:26.250 173 12326.88 118.20 55447.12 88888.00 2007-06-22 05:08:26.375 173 12326.88 118.22 55447.10 88888.00 2007-06-22 05:08:26.500 173 12326.85 118.28 55447.10 88888.00 2007-06-22 05:08:26.625 173 12326.83 118.22 55447.10 88888.00 2007-06-22 05:08:26.750 173 12326.80 118.22 55447.12 88888.00 2007-06-22 05:08:26.875 173 12326.83 118.30 55447.12 88888.00 2007-06-22 05:08:27.000 173 12326.88 118.35 55447.10 88888.00 2007-06-22 05:08:27.125 173 12326.90 118.38 55447.12 88888.00 2007-06-22 05:08:27.250 173 12326.83 118.35 55447.07 88888.00 2007-06-22 05:08:27.375 173 12326.85 118.33 55447.07 88888.00 2007-06-22 05:08:27.500 173 12326.88 118.38 55447.07 88888.00 2007-06-22 05:08:27.625 173 12326.92 118.42 55447.12 88888.00 2007-06-22 05:08:27.750 173 12326.95 118.40 55447.10 88888.00 2007-06-22 05:08:27.875 173 12326.85 118.35 55447.07 88888.00 2007-06-22 05:08:28.000 173 12326.83 118.35 55447.07 88888.00 2007-06-22 05:08:28.125 173 12326.83 118.38 55447.10 88888.00 2007-06-22 05:08:28.250 173 12326.85 118.40 55447.18 88888.00 2007-06-22 05:08:28.375 173 12326.85 118.40 55447.15 88888.00 2007-06-22 05:08:28.500 173 12326.85 118.40 55447.12 88888.00 2007-06-22 05:08:28.625 173 12326.88 118.38 55447.12 88888.00 2007-06-22 05:08:28.750 173 12326.83 118.38 55447.12 88888.00 2007-06-22 05:08:28.875 173 12326.77 118.40 55447.15 88888.00 2007-06-22 05:08:29.000 173 12326.77 118.35 55447.15 88888.00 2007-06-22 05:08:29.125 173 12326.85 118.40 55447.12 88888.00 2007-06-22 05:08:29.250 173 12326.83 118.45 55447.12 88888.00 2007-06-22 05:08:29.375 173 12326.85 118.47 55447.12 88888.00 2007-06-22 05:08:29.500 173 12326.88 118.47 55447.18 88888.00 2007-06-22 05:08:29.625 173 12326.83 118.42 55447.12 88888.00 2007-06-22 05:08:29.750 173 12326.75 118.35 55447.12 88888.00 2007-06-22 05:08:29.875 173 12326.73 118.33 55447.15 88888.00 2007-06-22 05:08:30.000 173 12326.73 118.40 55447.12 88888.00 2007-06-22 05:08:30.125 173 12326.77 118.47 55447.15 88888.00 2007-06-22 05:08:30.250 173 12326.73 118.40 55447.15 88888.00 2007-06-22 05:08:30.375 173 12326.77 118.40 55447.15 88888.00 2007-06-22 05:08:30.500 173 12326.83 118.42 55447.15 88888.00 2007-06-22 05:08:30.625 173 12326.85 118.40 55447.12 88888.00 2007-06-22 05:08:30.750 173 12326.88 118.47 55447.12 88888.00 2007-06-22 05:08:30.875 173 12326.88 118.47 55447.15 88888.00 2007-06-22 05:08:31.000 173 12326.85 118.47 55447.18 88888.00 2007-06-22 05:08:31.125 173 12326.85 118.47 55447.18 88888.00 2007-06-22 05:08:31.250 173 12326.77 118.42 55447.18 88888.00 2007-06-22 05:08:31.375 173 12326.70 118.42 55447.15 88888.00 2007-06-22 05:08:31.500 173 12326.70 118.40 55447.18 88888.00 2007-06-22 05:08:31.625 173 12326.70 118.40 55447.18 88888.00 2007-06-22 05:08:31.750 173 12326.75 118.45 55447.18 88888.00 2007-06-22 05:08:31.875 173 12326.83 118.47 55447.12 88888.00 2007-06-22 05:08:32.000 173 12326.75 118.40 55447.12 88888.00 2007-06-22 05:08:32.125 173 12326.73 118.42 55447.12 88888.00 2007-06-22 05:08:32.250 173 12326.70 118.42 55447.15 88888.00 2007-06-22 05:08:32.375 173 12326.73 118.45 55447.18 88888.00 2007-06-22 05:08:32.500 173 12326.75 118.45 55447.15 88888.00 2007-06-22 05:08:32.625 173 12326.70 118.40 55447.12 88888.00 2007-06-22 05:08:32.750 173 12326.73 118.47 55447.18 88888.00 2007-06-22 05:08:32.875 173 12326.73 118.45 55447.12 88888.00 2007-06-22 05:08:33.000 173 12326.75 118.45 55447.12 88888.00 2007-06-22 05:08:33.125 173 12326.80 118.50 55447.15 88888.00 2007-06-22 05:08:33.250 173 12326.83 118.47 55447.15 88888.00 2007-06-22 05:08:33.375 173 12326.83 118.42 55447.12 88888.00 2007-06-22 05:08:33.500 173 12326.77 118.40 55447.15 88888.00 2007-06-22 05:08:33.625 173 12326.73 118.40 55447.15 88888.00 2007-06-22 05:08:33.750 173 12326.70 118.42 55447.15 88888.00 2007-06-22 05:08:33.875 173 12326.70 118.38 55447.15 88888.00 2007-06-22 05:08:34.000 173 12326.73 118.38 55447.18 88888.00 2007-06-22 05:08:34.125 173 12326.73 118.40 55447.18 88888.00 2007-06-22 05:08:34.250 173 12326.73 118.40 55447.15 88888.00 2007-06-22 05:08:34.375 173 12326.77 118.42 55447.18 88888.00 2007-06-22 05:08:34.500 173 12326.75 118.38 55447.15 88888.00 2007-06-22 05:08:34.625 173 12326.77 118.38 55447.15 88888.00 2007-06-22 05:08:34.750 173 12326.77 118.38 55447.10 88888.00 2007-06-22 05:08:34.875 173 12326.77 118.35 55447.15 88888.00 2007-06-22 05:08:35.000 173 12326.83 118.30 55447.12 88888.00 2007-06-22 05:08:35.125 173 12326.83 118.35 55447.15 88888.00 2007-06-22 05:08:35.250 173 12326.75 118.38 55447.18 88888.00 2007-06-22 05:08:35.375 173 12326.70 118.35 55447.15 88888.00 2007-06-22 05:08:35.500 173 12326.70 118.33 55447.15 88888.00 2007-06-22 05:08:35.625 173 12326.70 118.35 55447.15 88888.00 2007-06-22 05:08:35.750 173 12326.73 118.35 55447.18 88888.00 2007-06-22 05:08:35.875 173 12326.67 118.33 55447.20 88888.00 2007-06-22 05:08:36.000 173 12326.65 118.30 55447.18 88888.00 2007-06-22 05:08:36.125 173 12326.58 118.28 55447.18 88888.00 2007-06-22 05:08:36.250 173 12326.58 118.35 55447.20 88888.00 2007-06-22 05:08:36.375 173 12326.67 118.38 55447.18 88888.00 2007-06-22 05:08:36.500 173 12326.70 118.38 55447.20 88888.00 2007-06-22 05:08:36.625 173 12326.60 118.30 55447.20 88888.00 2007-06-22 05:08:36.750 173 12326.58 118.30 55447.20 88888.00 2007-06-22 05:08:36.875 173 12326.60 118.33 55447.20 88888.00 2007-06-22 05:08:37.000 173 12326.65 118.35 55447.18 88888.00 2007-06-22 05:08:37.125 173 12326.70 118.33 55447.18 88888.00 2007-06-22 05:08:37.250 173 12326.75 118.33 55447.20 88888.00 2007-06-22 05:08:37.375 173 12326.73 118.28 55447.20 88888.00 2007-06-22 05:08:37.500 173 12326.70 118.28 55447.18 88888.00 2007-06-22 05:08:37.625 173 12326.67 118.28 55447.22 88888.00 2007-06-22 05:08:37.750 173 12326.67 118.30 55447.20 88888.00 2007-06-22 05:08:37.875 173 12326.62 118.25 55447.18 88888.00 2007-06-22 05:08:38.000 173 12326.62 118.28 55447.15 88888.00 2007-06-22 05:08:38.125 173 12326.60 118.25 55447.20 88888.00 2007-06-22 05:08:38.250 173 12326.55 118.22 55447.20 88888.00 2007-06-22 05:08:38.375 173 12326.55 118.28 55447.20 88888.00 2007-06-22 05:08:38.500 173 12326.58 118.25 55447.18 88888.00 2007-06-22 05:08:38.625 173 12326.62 118.22 55447.18 88888.00 2007-06-22 05:08:38.750 173 12326.58 118.20 55447.15 88888.00 2007-06-22 05:08:38.875 173 12326.48 118.22 55447.18 88888.00 2007-06-22 05:08:39.000 173 12326.48 118.25 55447.20 88888.00 2007-06-22 05:08:39.125 173 12326.52 118.22 55447.20 88888.00 2007-06-22 05:08:39.250 173 12326.55 118.28 55447.20 88888.00 2007-06-22 05:08:39.375 173 12326.58 118.30 55447.20 88888.00 2007-06-22 05:08:39.500 173 12326.55 118.22 55447.18 88888.00 2007-06-22 05:08:39.625 173 12326.52 118.15 55447.20 88888.00 2007-06-22 05:08:39.750 173 12326.50 118.22 55447.20 88888.00 2007-06-22 05:08:39.875 173 12326.52 118.22 55447.20 88888.00 2007-06-22 05:08:40.000 173 12326.52 118.17 55447.18 88888.00 2007-06-22 05:08:40.125 173 12326.58 118.15 55447.20 88888.00 2007-06-22 05:08:40.250 173 12326.55 118.15 55447.22 88888.00 2007-06-22 05:08:40.375 173 12326.55 118.20 55447.22 88888.00 2007-06-22 05:08:40.500 173 12326.58 118.22 55447.25 88888.00 2007-06-22 05:08:40.625 173 12326.48 118.15 55447.22 88888.00 2007-06-22 05:08:40.750 173 12326.50 118.15 55447.25 88888.00 2007-06-22 05:08:40.875 173 12326.52 118.17 55447.28 88888.00 2007-06-22 05:08:41.000 173 12326.55 118.12 55447.25 88888.00 2007-06-22 05:08:41.125 173 12326.52 118.12 55447.25 88888.00 2007-06-22 05:08:41.250 173 12326.45 118.15 55447.25 88888.00 2007-06-22 05:08:41.375 173 12326.45 118.12 55447.25 88888.00 2007-06-22 05:08:41.500 173 12326.45 118.10 55447.25 88888.00 2007-06-22 05:08:41.625 173 12326.45 118.08 55447.22 88888.00 2007-06-22 05:08:41.750 173 12326.48 118.10 55447.22 88888.00 2007-06-22 05:08:41.875 173 12326.52 118.10 55447.22 88888.00 2007-06-22 05:08:42.000 173 12326.50 118.05 55447.25 88888.00 2007-06-22 05:08:42.125 173 12326.50 118.10 55447.28 88888.00 2007-06-22 05:08:42.250 173 12326.48 118.08 55447.25 88888.00 2007-06-22 05:08:42.375 173 12326.48 118.03 55447.22 88888.00 2007-06-22 05:08:42.500 173 12326.42 118.03 55447.28 88888.00 2007-06-22 05:08:42.625 173 12326.50 118.05 55447.28 88888.00 2007-06-22 05:08:42.750 173 12326.50 118.08 55447.28 88888.00 2007-06-22 05:08:42.875 173 12326.58 118.08 55447.32 88888.00 2007-06-22 05:08:43.000 173 12326.50 117.97 55447.28 88888.00 2007-06-22 05:08:43.125 173 12326.42 118.00 55447.30 88888.00 2007-06-22 05:08:43.250 173 12326.40 117.95 55447.32 88888.00 2007-06-22 05:08:43.375 173 12326.45 117.97 55447.32 88888.00 2007-06-22 05:08:43.500 173 12326.52 118.00 55447.32 88888.00 2007-06-22 05:08:43.625 173 12326.52 118.03 55447.30 88888.00 2007-06-22 05:08:43.750 173 12326.55 118.00 55447.30 88888.00 2007-06-22 05:08:43.875 173 12326.52 117.95 55447.30 88888.00 2007-06-22 05:08:44.000 173 12326.58 117.97 55447.30 88888.00 2007-06-22 05:08:44.125 173 12326.48 117.97 55447.32 88888.00 2007-06-22 05:08:44.250 173 12326.42 117.92 55447.32 88888.00 2007-06-22 05:08:44.375 173 12326.52 117.95 55447.30 88888.00 2007-06-22 05:08:44.500 173 12326.58 117.97 55447.30 88888.00 2007-06-22 05:08:44.625 173 12326.52 117.92 55447.30 88888.00 2007-06-22 05:08:44.750 173 12326.48 117.90 55447.30 88888.00 2007-06-22 05:08:44.875 173 12326.42 117.90 55447.32 88888.00 2007-06-22 05:08:45.000 173 12326.50 117.97 55447.32 88888.00 2007-06-22 05:08:45.125 173 12326.52 118.00 55447.32 88888.00 2007-06-22 05:08:45.250 173 12326.42 117.92 55447.30 88888.00 2007-06-22 05:08:45.375 173 12326.40 117.88 55447.28 88888.00 2007-06-22 05:08:45.500 173 12326.40 117.90 55447.32 88888.00 2007-06-22 05:08:45.625 173 12326.40 117.88 55447.32 88888.00 2007-06-22 05:08:45.750 173 12326.38 117.85 55447.30 88888.00 2007-06-22 05:08:45.875 173 12326.35 117.88 55447.32 88888.00 2007-06-22 05:08:46.000 173 12326.33 117.88 55447.35 88888.00 2007-06-22 05:08:46.125 173 12326.30 117.83 55447.32 88888.00 2007-06-22 05:08:46.250 173 12326.33 117.85 55447.32 88888.00 2007-06-22 05:08:46.375 173 12326.30 117.85 55447.32 88888.00 2007-06-22 05:08:46.500 173 12326.35 117.88 55447.32 88888.00 2007-06-22 05:08:46.625 173 12326.38 117.85 55447.32 88888.00 2007-06-22 05:08:46.750 173 12326.38 117.80 55447.35 88888.00 2007-06-22 05:08:46.875 173 12326.40 117.78 55447.35 88888.00 2007-06-22 05:08:47.000 173 12326.35 117.78 55447.30 88888.00 2007-06-22 05:08:47.125 173 12326.30 117.80 55447.38 88888.00 2007-06-22 05:08:47.250 173 12326.38 117.85 55447.40 88888.00 2007-06-22 05:08:47.375 173 12326.40 117.88 55447.38 88888.00 2007-06-22 05:08:47.500 173 12326.42 117.83 55447.38 88888.00 2007-06-22 05:08:47.625 173 12326.35 117.75 55447.40 88888.00 2007-06-22 05:08:47.750 173 12326.33 117.72 55447.38 88888.00 2007-06-22 05:08:47.875 173 12326.30 117.85 55447.38 88888.00 2007-06-22 05:08:48.000 173 12326.25 117.83 55447.38 88888.00 2007-06-22 05:08:48.125 173 12326.30 117.83 55447.35 88888.00 2007-06-22 05:08:48.250 173 12326.30 117.78 55447.35 88888.00 2007-06-22 05:08:48.375 173 12326.30 117.75 55447.32 88888.00 2007-06-22 05:08:48.500 173 12326.30 117.78 55447.38 88888.00 2007-06-22 05:08:48.625 173 12326.38 117.78 55447.35 88888.00 2007-06-22 05:08:48.750 173 12326.38 117.80 55447.32 88888.00 2007-06-22 05:08:48.875 173 12326.33 117.83 55447.35 88888.00 2007-06-22 05:08:49.000 173 12326.30 117.80 55447.38 88888.00 2007-06-22 05:08:49.125 173 12326.35 117.78 55447.40 88888.00 2007-06-22 05:08:49.250 173 12326.40 117.75 55447.35 88888.00 2007-06-22 05:08:49.375 173 12326.42 117.75 55447.35 88888.00 2007-06-22 05:08:49.500 173 12326.38 117.80 55447.35 88888.00 2007-06-22 05:08:49.625 173 12326.35 117.80 55447.38 88888.00 2007-06-22 05:08:49.750 173 12326.33 117.75 55447.35 88888.00 2007-06-22 05:08:49.875 173 12326.33 117.78 55447.32 88888.00 2007-06-22 05:08:50.000 173 12326.23 117.72 55447.32 88888.00 2007-06-22 05:08:50.125 173 12326.23 117.75 55447.38 88888.00 2007-06-22 05:08:50.250 173 12326.23 117.70 55447.35 88888.00 2007-06-22 05:08:50.375 173 12326.33 117.70 55447.35 88888.00 2007-06-22 05:08:50.500 173 12326.30 117.72 55447.32 88888.00 2007-06-22 05:08:50.625 173 12326.30 117.72 55447.32 88888.00 2007-06-22 05:08:50.750 173 12326.33 117.70 55447.32 88888.00 2007-06-22 05:08:50.875 173 12326.42 117.70 55447.35 88888.00 2007-06-22 05:08:51.000 173 12326.40 117.70 55447.32 88888.00 2007-06-22 05:08:51.125 173 12326.38 117.72 55447.35 88888.00 2007-06-22 05:08:51.250 173 12326.38 117.75 55447.35 88888.00 2007-06-22 05:08:51.375 173 12326.38 117.78 55447.38 88888.00 2007-06-22 05:08:51.500 173 12326.33 117.75 55447.38 88888.00 2007-06-22 05:08:51.625 173 12326.30 117.70 55447.38 88888.00 2007-06-22 05:08:51.750 173 12326.30 117.72 55447.35 88888.00 2007-06-22 05:08:51.875 173 12326.27 117.67 55447.35 88888.00 2007-06-22 05:08:52.000 173 12326.25 117.67 55447.35 88888.00 2007-06-22 05:08:52.125 173 12326.27 117.67 55447.35 88888.00 2007-06-22 05:08:52.250 173 12326.25 117.62 55447.40 88888.00 2007-06-22 05:08:52.375 173 12326.25 117.67 55447.43 88888.00 2007-06-22 05:08:52.500 173 12326.20 117.72 55447.38 88888.00 2007-06-22 05:08:52.625 173 12326.20 117.72 55447.35 88888.00 2007-06-22 05:08:52.750 173 12326.23 117.70 55447.38 88888.00 2007-06-22 05:08:52.875 173 12326.27 117.70 55447.43 88888.00 2007-06-22 05:08:53.000 173 12326.25 117.70 55447.38 88888.00 2007-06-22 05:08:53.125 173 12326.15 117.65 55447.35 88888.00 2007-06-22 05:08:53.250 173 12326.23 117.65 55447.38 88888.00 2007-06-22 05:08:53.375 173 12326.30 117.65 55447.40 88888.00 2007-06-22 05:08:53.500 173 12326.30 117.65 55447.32 88888.00 2007-06-22 05:08:53.625 173 12326.33 117.65 55447.32 88888.00 2007-06-22 05:08:53.750 173 12326.35 117.65 55447.35 88888.00 2007-06-22 05:08:53.875 173 12326.35 117.65 55447.38 88888.00 2007-06-22 05:08:54.000 173 12326.30 117.67 55447.38 88888.00 2007-06-22 05:08:54.125 173 12326.25 117.70 55447.40 88888.00 2007-06-22 05:08:54.250 173 12326.20 117.70 55447.38 88888.00 2007-06-22 05:08:54.375 173 12326.30 117.70 55447.38 88888.00 2007-06-22 05:08:54.500 173 12326.33 117.67 55447.35 88888.00 2007-06-22 05:08:54.625 173 12326.33 117.65 55447.38 88888.00 2007-06-22 05:08:54.750 173 12326.30 117.67 55447.35 88888.00 2007-06-22 05:08:54.875 173 12326.23 117.65 55447.35 88888.00 2007-06-22 05:08:55.000 173 12326.25 117.70 55447.35 88888.00 2007-06-22 05:08:55.125 173 12326.20 117.67 55447.38 88888.00 2007-06-22 05:08:55.250 173 12326.15 117.67 55447.38 88888.00 2007-06-22 05:08:55.375 173 12326.12 117.65 55447.38 88888.00 2007-06-22 05:08:55.500 173 12326.17 117.65 55447.40 88888.00 2007-06-22 05:08:55.625 173 12326.20 117.67 55447.43 88888.00 2007-06-22 05:08:55.750 173 12326.23 117.70 55447.43 88888.00 2007-06-22 05:08:55.875 173 12326.25 117.65 55447.40 88888.00 2007-06-22 05:08:56.000 173 12326.23 117.62 55447.40 88888.00 2007-06-22 05:08:56.125 173 12326.17 117.65 55447.40 88888.00 2007-06-22 05:08:56.250 173 12326.10 117.67 55447.40 88888.00 2007-06-22 05:08:56.375 173 12326.12 117.65 55447.38 88888.00 2007-06-22 05:08:56.500 173 12326.12 117.67 55447.38 88888.00 2007-06-22 05:08:56.625 173 12326.10 117.70 55447.38 88888.00 2007-06-22 05:08:56.750 173 12326.08 117.72 55447.38 88888.00 2007-06-22 05:08:56.875 173 12326.15 117.67 55447.40 88888.00 2007-06-22 05:08:57.000 173 12326.23 117.70 55447.38 88888.00 2007-06-22 05:08:57.125 173 12326.23 117.72 55447.40 88888.00 2007-06-22 05:08:57.250 173 12326.12 117.70 55447.40 88888.00 2007-06-22 05:08:57.375 173 12326.17 117.72 55447.45 88888.00 2007-06-22 05:08:57.500 173 12326.12 117.67 55447.40 88888.00 2007-06-22 05:08:57.625 173 12326.00 117.62 55447.38 88888.00 2007-06-22 05:08:57.750 173 12326.05 117.67 55447.40 88888.00 2007-06-22 05:08:57.875 173 12326.12 117.70 55447.43 88888.00 2007-06-22 05:08:58.000 173 12326.10 117.67 55447.45 88888.00 2007-06-22 05:08:58.125 173 12326.08 117.70 55447.45 88888.00 2007-06-22 05:08:58.250 173 12326.02 117.75 55447.43 88888.00 2007-06-22 05:08:58.375 173 12326.08 117.72 55447.43 88888.00 2007-06-22 05:08:58.500 173 12326.10 117.70 55447.45 88888.00 2007-06-22 05:08:58.625 173 12326.10 117.70 55447.47 88888.00 2007-06-22 05:08:58.750 173 12326.02 117.65 55447.43 88888.00 2007-06-22 05:08:58.875 173 12326.02 117.67 55447.43 88888.00 2007-06-22 05:08:59.000 173 12326.02 117.67 55447.40 88888.00 2007-06-22 05:08:59.125 173 12326.00 117.67 55447.43 88888.00 2007-06-22 05:08:59.250 173 12326.02 117.70 55447.45 88888.00 2007-06-22 05:08:59.375 173 12326.02 117.70 55447.38 88888.00 2007-06-22 05:08:59.500 173 12326.00 117.65 55447.38 88888.00 2007-06-22 05:08:59.625 173 12325.98 117.70 55447.40 88888.00 2007-06-22 05:08:59.750 173 12326.05 117.75 55447.40 88888.00 2007-06-22 05:08:59.875 173 12326.10 117.78 55447.43 88888.00 2007-06-22 05:09:00.000 173 12326.10 117.75 55447.43 88888.00 2007-06-22 05:09:00.125 173 12326.00 117.75 55447.45 88888.00 2007-06-22 05:09:00.250 173 12325.98 117.70 55447.43 88888.00 2007-06-22 05:09:00.375 173 12326.00 117.72 55447.38 88888.00 2007-06-22 05:09:00.500 173 12325.95 117.70 55447.40 88888.00 2007-06-22 05:09:00.625 173 12325.90 117.62 55447.45 88888.00 2007-06-22 05:09:00.750 173 12325.83 117.65 55447.47 88888.00 2007-06-22 05:09:00.875 173 12325.85 117.65 55447.47 88888.00 2007-06-22 05:09:01.000 173 12325.83 117.67 55447.45 88888.00 2007-06-22 05:09:01.125 173 12325.77 117.70 55447.45 88888.00 2007-06-22 05:09:01.250 173 12325.83 117.75 55447.45 88888.00 2007-06-22 05:09:01.375 173 12325.85 117.72 55447.45 88888.00 2007-06-22 05:09:01.500 173 12325.80 117.75 55447.47 88888.00 2007-06-22 05:09:01.625 173 12325.70 117.72 55447.45 88888.00 2007-06-22 05:09:01.750 173 12325.73 117.75 55447.45 88888.00 2007-06-22 05:09:01.875 173 12325.83 117.80 55447.45 88888.00 2007-06-22 05:09:02.000 173 12325.83 117.78 55447.43 88888.00 2007-06-22 05:09:02.125 173 12325.83 117.80 55447.47 88888.00 2007-06-22 05:09:02.250 173 12325.80 117.78 55447.47 88888.00 2007-06-22 05:09:02.375 173 12325.83 117.72 55447.45 88888.00 2007-06-22 05:09:02.500 173 12325.77 117.72 55447.47 88888.00 2007-06-22 05:09:02.625 173 12325.73 117.72 55447.47 88888.00 2007-06-22 05:09:02.750 173 12325.77 117.75 55447.47 88888.00 2007-06-22 05:09:02.875 173 12325.83 117.78 55447.47 88888.00 2007-06-22 05:09:03.000 173 12325.75 117.75 55447.45 88888.00 2007-06-22 05:09:03.125 173 12325.77 117.78 55447.47 88888.00 2007-06-22 05:09:03.250 173 12325.75 117.78 55447.50 88888.00 2007-06-22 05:09:03.375 173 12325.65 117.72 55447.47 88888.00 2007-06-22 05:09:03.500 173 12325.70 117.70 55447.47 88888.00 2007-06-22 05:09:03.625 173 12325.73 117.72 55447.50 88888.00 2007-06-22 05:09:03.750 173 12325.67 117.72 55447.43 88888.00 2007-06-22 05:09:03.875 173 12325.67 117.67 55447.47 88888.00 2007-06-22 05:09:04.000 173 12325.67 117.65 55447.47 88888.00 2007-06-22 05:09:04.125 173 12325.70 117.72 55447.47 88888.00 2007-06-22 05:09:04.250 173 12325.70 117.78 55447.47 88888.00 2007-06-22 05:09:04.375 173 12325.77 117.80 55447.50 88888.00 2007-06-22 05:09:04.500 173 12325.77 117.72 55447.47 88888.00 2007-06-22 05:09:04.625 173 12325.65 117.72 55447.43 88888.00 2007-06-22 05:09:04.750 173 12325.62 117.75 55447.47 88888.00 2007-06-22 05:09:04.875 173 12325.62 117.75 55447.47 88888.00 2007-06-22 05:09:05.000 173 12325.55 117.80 55447.47 88888.00 2007-06-22 05:09:05.125 173 12325.50 117.78 55447.50 88888.00 2007-06-22 05:09:05.250 173 12325.48 117.75 55447.53 88888.00 2007-06-22 05:09:05.375 173 12325.50 117.78 55447.50 88888.00 2007-06-22 05:09:05.500 173 12325.48 117.75 55447.47 88888.00 2007-06-22 05:09:05.625 173 12325.38 117.72 55447.45 88888.00 2007-06-22 05:09:05.750 173 12325.42 117.78 55447.50 88888.00 2007-06-22 05:09:05.875 173 12325.55 117.75 55447.55 88888.00 2007-06-22 05:09:06.000 173 12325.50 117.70 55447.50 88888.00 2007-06-22 05:09:06.125 173 12325.45 117.80 55447.50 88888.00 2007-06-22 05:09:06.250 173 12325.40 117.85 55447.50 88888.00 2007-06-22 05:09:06.375 173 12325.45 117.80 55447.50 88888.00 2007-06-22 05:09:06.500 173 12325.45 117.80 55447.53 88888.00 2007-06-22 05:09:06.625 173 12325.42 117.85 55447.53 88888.00 2007-06-22 05:09:06.750 173 12325.45 117.88 55447.53 88888.00 2007-06-22 05:09:06.875 173 12325.48 117.88 55447.50 88888.00 2007-06-22 05:09:07.000 173 12325.40 117.80 55447.50 88888.00 2007-06-22 05:09:07.125 173 12325.35 117.83 55447.53 88888.00 2007-06-22 05:09:07.250 173 12325.38 117.88 55447.53 88888.00 2007-06-22 05:09:07.375 173 12325.45 117.85 55447.53 88888.00 2007-06-22 05:09:07.500 173 12325.42 117.83 55447.55 88888.00 2007-06-22 05:09:07.625 173 12325.33 117.83 55447.57 88888.00 2007-06-22 05:09:07.750 173 12325.38 117.90 55447.57 88888.00 2007-06-22 05:09:07.875 173 12325.35 117.90 55447.55 88888.00 2007-06-22 05:09:08.000 173 12325.25 117.88 55447.53 88888.00 2007-06-22 05:09:08.125 173 12325.20 117.90 55447.53 88888.00 2007-06-22 05:09:08.250 173 12325.15 117.90 55447.53 88888.00 2007-06-22 05:09:08.375 173 12325.15 117.88 55447.50 88888.00 2007-06-22 05:09:08.500 173 12325.20 117.88 55447.50 88888.00 2007-06-22 05:09:08.625 173 12325.17 117.88 55447.47 88888.00 2007-06-22 05:09:08.750 173 12325.23 117.88 55447.50 88888.00 2007-06-22 05:09:08.875 173 12325.25 117.90 55447.55 88888.00 2007-06-22 05:09:09.000 173 12325.25 117.92 55447.55 88888.00 2007-06-22 05:09:09.125 173 12325.23 117.90 55447.55 88888.00 2007-06-22 05:09:09.250 173 12325.23 117.90 55447.53 88888.00 2007-06-22 05:09:09.375 173 12325.20 117.92 55447.53 88888.00 2007-06-22 05:09:09.500 173 12325.15 117.95 55447.55 88888.00 2007-06-22 05:09:09.625 173 12325.15 117.92 55447.53 88888.00 2007-06-22 05:09:09.750 173 12325.12 117.88 55447.55 88888.00 2007-06-22 05:09:09.875 173 12325.10 117.92 55447.55 88888.00 2007-06-22 05:09:10.000 173 12325.10 117.95 55447.55 88888.00 2007-06-22 05:09:10.125 173 12325.02 117.92 55447.53 88888.00 2007-06-22 05:09:10.250 173 12324.98 117.92 55447.53 88888.00 2007-06-22 05:09:10.375 173 12324.98 117.95 55447.50 88888.00 2007-06-22 05:09:10.500 173 12325.05 117.95 55447.50 88888.00 2007-06-22 05:09:10.625 173 12325.05 117.95 55447.53 88888.00 2007-06-22 05:09:10.750 173 12325.00 117.97 55447.53 88888.00 2007-06-22 05:09:10.875 173 12324.95 118.00 55447.53 88888.00 2007-06-22 05:09:11.000 173 12324.88 117.95 55447.53 88888.00 2007-06-22 05:09:11.125 173 12324.88 117.97 55447.53 88888.00 2007-06-22 05:09:11.250 173 12324.88 118.00 55447.55 88888.00 2007-06-22 05:09:11.375 173 12324.90 117.97 55447.53 88888.00 2007-06-22 05:09:11.500 173 12324.88 117.92 55447.47 88888.00 2007-06-22 05:09:11.625 173 12324.85 117.97 55447.47 88888.00 2007-06-22 05:09:11.750 173 12324.88 118.00 55447.53 88888.00 2007-06-22 05:09:11.875 173 12324.88 117.97 55447.50 88888.00 2007-06-22 05:09:12.000 173 12324.85 117.92 55447.47 88888.00 2007-06-22 05:09:12.125 173 12324.90 117.97 55447.50 88888.00 2007-06-22 05:09:12.250 173 12324.88 118.00 55447.50 88888.00 2007-06-22 05:09:12.375 173 12324.85 118.00 55447.50 88888.00 2007-06-22 05:09:12.500 173 12324.83 117.95 55447.45 88888.00 2007-06-22 05:09:12.625 173 12324.80 117.97 55447.47 88888.00 2007-06-22 05:09:12.750 173 12324.80 118.05 55447.55 88888.00 2007-06-22 05:09:12.875 173 12324.80 118.05 55447.55 88888.00 2007-06-22 05:09:13.000 173 12324.83 117.97 55447.53 88888.00 2007-06-22 05:09:13.125 173 12324.85 117.97 55447.53 88888.00 2007-06-22 05:09:13.250 173 12324.90 118.05 55447.55 88888.00 2007-06-22 05:09:13.375 173 12324.88 118.05 55447.50 88888.00 2007-06-22 05:09:13.500 173 12324.83 118.05 55447.53 88888.00 2007-06-22 05:09:13.625 173 12324.75 118.05 55447.50 88888.00 2007-06-22 05:09:13.750 173 12324.70 118.08 55447.50 88888.00 2007-06-22 05:09:13.875 173 12324.70 118.08 55447.50 88888.00 2007-06-22 05:09:14.000 173 12324.75 118.15 55447.53 88888.00 2007-06-22 05:09:14.125 173 12324.75 118.20 55447.53 88888.00 2007-06-22 05:09:14.250 173 12324.70 118.22 55447.55 88888.00 2007-06-22 05:09:14.375 173 12324.67 118.17 55447.53 88888.00 2007-06-22 05:09:14.500 173 12324.67 118.10 55447.53 88888.00 2007-06-22 05:09:14.625 173 12324.67 118.10 55447.47 88888.00 2007-06-22 05:09:14.750 173 12324.70 118.08 55447.45 88888.00 2007-06-22 05:09:14.875 173 12324.70 118.08 55447.47 88888.00 2007-06-22 05:09:15.000 173 12324.70 118.10 55447.50 88888.00 2007-06-22 05:09:15.125 173 12324.62 118.10 55447.53 88888.00 2007-06-22 05:09:15.250 173 12324.58 118.08 55447.53 88888.00 2007-06-22 05:09:15.375 173 12324.62 118.08 55447.57 88888.00 2007-06-22 05:09:15.500 173 12324.65 118.12 55447.55 88888.00 2007-06-22 05:09:15.625 173 12324.55 118.12 55447.47 88888.00 2007-06-22 05:09:15.750 173 12324.50 118.08 55447.47 88888.00 2007-06-22 05:09:15.875 173 12324.55 118.17 55447.50 88888.00 2007-06-22 05:09:16.000 173 12324.52 118.20 55447.50 88888.00 2007-06-22 05:09:16.125 173 12324.52 118.17 55447.50 88888.00 2007-06-22 05:09:16.250 173 12324.55 118.17 55447.50 88888.00 2007-06-22 05:09:16.375 173 12324.58 118.15 55447.50 88888.00 2007-06-22 05:09:16.500 173 12324.52 118.10 55447.47 88888.00 2007-06-22 05:09:16.625 173 12324.48 118.17 55447.50 88888.00 2007-06-22 05:09:16.750 173 12324.45 118.25 55447.53 88888.00 2007-06-22 05:09:16.875 173 12324.48 118.22 55447.53 88888.00 2007-06-22 05:09:17.000 173 12324.40 118.20 55447.50 88888.00 2007-06-22 05:09:17.125 173 12324.42 118.20 55447.50 88888.00 2007-06-22 05:09:17.250 173 12324.45 118.17 55447.50 88888.00 2007-06-22 05:09:17.375 173 12324.45 118.12 55447.50 88888.00 2007-06-22 05:09:17.500 173 12324.45 118.15 55447.50 88888.00 2007-06-22 05:09:17.625 173 12324.42 118.20 55447.50 88888.00 2007-06-22 05:09:17.750 173 12324.42 118.25 55447.53 88888.00 2007-06-22 05:09:17.875 173 12324.45 118.30 55447.53 88888.00 2007-06-22 05:09:18.000 173 12324.48 118.28 55447.53 88888.00 2007-06-22 05:09:18.125 173 12324.45 118.25 55447.55 88888.00 2007-06-22 05:09:18.250 173 12324.40 118.22 55447.53 88888.00 2007-06-22 05:09:18.375 173 12324.40 118.28 55447.55 88888.00 2007-06-22 05:09:18.500 173 12324.38 118.33 55447.55 88888.00 2007-06-22 05:09:18.625 173 12324.40 118.30 55447.50 88888.00 2007-06-22 05:09:18.750 173 12324.35 118.28 55447.50 88888.00 2007-06-22 05:09:18.875 173 12324.30 118.33 55447.50 88888.00 2007-06-22 05:09:19.000 173 12324.30 118.30 55447.53 88888.00 2007-06-22 05:09:19.125 173 12324.30 118.25 55447.53 88888.00 2007-06-22 05:09:19.250 173 12324.33 118.28 55447.55 88888.00 2007-06-22 05:09:19.375 173 12324.38 118.30 55447.53 88888.00 2007-06-22 05:09:19.500 173 12324.45 118.35 55447.55 88888.00 2007-06-22 05:09:19.625 173 12324.45 118.38 55447.53 88888.00 2007-06-22 05:09:19.750 173 12324.38 118.28 55447.53 88888.00 2007-06-22 05:09:19.875 173 12324.30 118.28 55447.53 88888.00 2007-06-22 05:09:20.000 173 12324.27 118.35 55447.50 88888.00 2007-06-22 05:09:20.125 173 12324.30 118.35 55447.53 88888.00 2007-06-22 05:09:20.250 173 12324.30 118.28 55447.50 88888.00 2007-06-22 05:09:20.375 173 12324.33 118.35 55447.53 88888.00 2007-06-22 05:09:20.500 173 12324.33 118.40 55447.50 88888.00 2007-06-22 05:09:20.625 173 12324.30 118.38 55447.50 88888.00 2007-06-22 05:09:20.750 173 12324.30 118.35 55447.50 88888.00 2007-06-22 05:09:20.875 173 12324.30 118.38 55447.50 88888.00 2007-06-22 05:09:21.000 173 12324.30 118.38 55447.50 88888.00 2007-06-22 05:09:21.125 173 12324.25 118.35 55447.45 88888.00 2007-06-22 05:09:21.250 173 12324.25 118.40 55447.50 88888.00 2007-06-22 05:09:21.375 173 12324.23 118.38 55447.47 88888.00 2007-06-22 05:09:21.500 173 12324.20 118.38 55447.50 88888.00 2007-06-22 05:09:21.625 173 12324.25 118.40 55447.53 88888.00 2007-06-22 05:09:21.750 173 12324.27 118.40 55447.50 88888.00 2007-06-22 05:09:21.875 173 12324.25 118.42 55447.47 88888.00 2007-06-22 05:09:22.000 173 12324.17 118.45 55447.50 88888.00 2007-06-22 05:09:22.125 173 12324.17 118.45 55447.53 88888.00 2007-06-22 05:09:22.250 173 12324.17 118.35 55447.50 88888.00 2007-06-22 05:09:22.375 173 12324.25 118.38 55447.50 88888.00 2007-06-22 05:09:22.500 173 12324.17 118.40 55447.47 88888.00 2007-06-22 05:09:22.625 173 12324.15 118.47 55447.47 88888.00 2007-06-22 05:09:22.750 173 12324.12 118.47 55447.45 88888.00 2007-06-22 05:09:22.875 173 12324.12 118.45 55447.47 88888.00 2007-06-22 05:09:23.000 173 12324.17 118.45 55447.45 88888.00 2007-06-22 05:09:23.125 173 12324.12 118.42 55447.43 88888.00 2007-06-22 05:09:23.250 173 12324.08 118.45 55447.43 88888.00 2007-06-22 05:09:23.375 173 12324.08 118.42 55447.45 88888.00 2007-06-22 05:09:23.500 173 12324.15 118.45 55447.47 88888.00 2007-06-22 05:09:23.625 173 12324.17 118.47 55447.47 88888.00 2007-06-22 05:09:23.750 173 12324.12 118.45 55447.45 88888.00 2007-06-22 05:09:23.875 173 12324.20 118.45 55447.47 88888.00 2007-06-22 05:09:24.000 173 12324.17 118.42 55447.47 88888.00 2007-06-22 05:09:24.125 173 12324.08 118.45 55447.50 88888.00 2007-06-22 05:09:24.250 173 12324.15 118.47 55447.50 88888.00 2007-06-22 05:09:24.375 173 12324.23 118.53 55447.50 88888.00 2007-06-22 05:09:24.500 173 12324.17 118.50 55447.45 88888.00 2007-06-22 05:09:24.625 173 12324.10 118.45 55447.47 88888.00 2007-06-22 05:09:24.750 173 12324.12 118.50 55447.50 88888.00 2007-06-22 05:09:24.875 173 12324.12 118.47 55447.50 88888.00 2007-06-22 05:09:25.000 173 12324.12 118.50 55447.47 88888.00 2007-06-22 05:09:25.125 173 12324.12 118.47 55447.47 88888.00 2007-06-22 05:09:25.250 173 12324.10 118.47 55447.47 88888.00 2007-06-22 05:09:25.375 173 12324.08 118.50 55447.50 88888.00 2007-06-22 05:09:25.500 173 12324.08 118.53 55447.50 88888.00 2007-06-22 05:09:25.625 173 12324.10 118.60 55447.50 88888.00 2007-06-22 05:09:25.750 173 12324.12 118.55 55447.47 88888.00 2007-06-22 05:09:25.875 173 12324.08 118.45 55447.50 88888.00 2007-06-22 05:09:26.000 173 12324.05 118.50 55447.47 88888.00 2007-06-22 05:09:26.125 173 12324.02 118.53 55447.47 88888.00 2007-06-22 05:09:26.250 173 12323.90 118.50 55447.47 88888.00 2007-06-22 05:09:26.375 173 12323.88 118.47 55447.45 88888.00 2007-06-22 05:09:26.500 173 12323.92 118.50 55447.50 88888.00 2007-06-22 05:09:26.625 173 12324.00 118.55 55447.50 88888.00 2007-06-22 05:09:26.750 173 12324.00 118.53 55447.47 88888.00 2007-06-22 05:09:26.875 173 12323.95 118.53 55447.45 88888.00 2007-06-22 05:09:27.000 173 12323.95 118.53 55447.43 88888.00 2007-06-22 05:09:27.125 173 12324.00 118.60 55447.45 88888.00 2007-06-22 05:09:27.250 173 12324.05 118.62 55447.53 88888.00 2007-06-22 05:09:27.375 173 12324.05 118.62 55447.47 88888.00 2007-06-22 05:09:27.500 173 12324.00 118.62 55447.47 88888.00 2007-06-22 05:09:27.625 173 12323.95 118.62 55447.45 88888.00 2007-06-22 05:09:27.750 173 12323.88 118.62 55447.45 88888.00 2007-06-22 05:09:27.875 173 12323.88 118.62 55447.45 88888.00 2007-06-22 05:09:28.000 173 12323.95 118.65 55447.43 88888.00 2007-06-22 05:09:28.125 173 12323.95 118.60 55447.40 88888.00 2007-06-22 05:09:28.250 173 12323.83 118.55 55447.40 88888.00 2007-06-22 05:09:28.375 173 12323.80 118.58 55447.45 88888.00 2007-06-22 05:09:28.500 173 12323.83 118.62 55447.45 88888.00 2007-06-22 05:09:28.625 173 12323.77 118.62 55447.45 88888.00 2007-06-22 05:09:28.750 173 12323.77 118.65 55447.43 88888.00 2007-06-22 05:09:28.875 173 12323.85 118.62 55447.47 88888.00 2007-06-22 05:09:29.000 173 12323.85 118.62 55447.45 88888.00 2007-06-22 05:09:29.125 173 12323.83 118.60 55447.43 88888.00 2007-06-22 05:09:29.250 173 12323.85 118.70 55447.47 88888.00 2007-06-22 05:09:29.375 173 12323.80 118.70 55447.40 88888.00 2007-06-22 05:09:29.500 173 12323.70 118.67 55447.40 88888.00 2007-06-22 05:09:29.625 173 12323.83 118.75 55447.43 88888.00 2007-06-22 05:09:29.750 173 12323.85 118.78 55447.43 88888.00 2007-06-22 05:09:29.875 173 12323.73 118.72 55447.40 88888.00 2007-06-22 05:09:30.000 173 12323.73 118.72 55447.40 88888.00 2007-06-22 05:09:30.125 173 12323.70 118.72 55447.40 88888.00 2007-06-22 05:09:30.250 173 12323.67 118.72 55447.40 88888.00 2007-06-22 05:09:30.375 173 12323.67 118.72 55447.43 88888.00 2007-06-22 05:09:30.500 173 12323.67 118.72 55447.43 88888.00 2007-06-22 05:09:30.625 173 12323.73 118.75 55447.40 88888.00 2007-06-22 05:09:30.750 173 12323.75 118.78 55447.43 88888.00 2007-06-22 05:09:30.875 173 12323.73 118.75 55447.43 88888.00 2007-06-22 05:09:31.000 173 12323.73 118.72 55447.38 88888.00 2007-06-22 05:09:31.125 173 12323.70 118.78 55447.40 88888.00 2007-06-22 05:09:31.250 173 12323.65 118.85 55447.40 88888.00 2007-06-22 05:09:31.375 173 12323.62 118.78 55447.40 88888.00 2007-06-22 05:09:31.500 173 12323.62 118.78 55447.38 88888.00 2007-06-22 05:09:31.625 173 12323.60 118.80 55447.35 88888.00 2007-06-22 05:09:31.750 173 12323.62 118.85 55447.38 88888.00 2007-06-22 05:09:31.875 173 12323.55 118.85 55447.38 88888.00 2007-06-22 05:09:32.000 173 12323.52 118.90 55447.35 88888.00 2007-06-22 05:09:32.125 173 12323.58 118.90 55447.38 88888.00 2007-06-22 05:09:32.250 173 12323.60 118.88 55447.40 88888.00 2007-06-22 05:09:32.375 173 12323.60 118.85 55447.38 88888.00 2007-06-22 05:09:32.500 173 12323.58 118.83 55447.32 88888.00 2007-06-22 05:09:32.625 173 12323.55 118.85 55447.32 88888.00 2007-06-22 05:09:32.750 173 12323.58 118.90 55447.38 88888.00 2007-06-22 05:09:32.875 173 12323.62 118.92 55447.38 88888.00 2007-06-22 05:09:33.000 173 12323.65 118.90 55447.30 88888.00 2007-06-22 05:09:33.125 173 12323.65 118.85 55447.30 88888.00 2007-06-22 05:09:33.250 173 12323.58 118.92 55447.38 88888.00 2007-06-22 05:09:33.375 173 12323.52 118.97 55447.32 88888.00 2007-06-22 05:09:33.500 173 12323.55 118.97 55447.32 88888.00 2007-06-22 05:09:33.625 173 12323.50 118.95 55447.32 88888.00 2007-06-22 05:09:33.750 173 12323.52 118.95 55447.32 88888.00 2007-06-22 05:09:33.875 173 12323.58 119.03 55447.30 88888.00 2007-06-22 05:09:34.000 173 12323.58 119.03 55447.28 88888.00 2007-06-22 05:09:34.125 173 12323.55 119.08 55447.32 88888.00 2007-06-22 05:09:34.250 173 12323.50 119.08 55447.32 88888.00 2007-06-22 05:09:34.375 173 12323.52 119.08 55447.35 88888.00 2007-06-22 05:09:34.500 173 12323.42 119.05 55447.35 88888.00 2007-06-22 05:09:34.625 173 12323.48 119.00 55447.30 88888.00 2007-06-22 05:09:34.750 173 12323.50 118.97 55447.30 88888.00 2007-06-22 05:09:34.875 173 12323.50 119.05 55447.30 88888.00 2007-06-22 05:09:35.000 173 12323.45 119.12 55447.30 88888.00 2007-06-22 05:09:35.125 173 12323.42 119.08 55447.30 88888.00 2007-06-22 05:09:35.250 173 12323.45 119.05 55447.30 88888.00 2007-06-22 05:09:35.375 173 12323.55 119.10 55447.28 88888.00 2007-06-22 05:09:35.500 173 12323.52 119.05 55447.25 88888.00 2007-06-22 05:09:35.625 173 12323.62 119.05 55447.28 88888.00 2007-06-22 05:09:35.750 173 12323.60 119.12 55447.28 88888.00 2007-06-22 05:09:35.875 173 12323.55 119.10 55447.22 88888.00 2007-06-22 05:09:36.000 173 12323.48 119.10 55447.22 88888.00 2007-06-22 05:09:36.125 173 12323.48 119.17 55447.25 88888.00 2007-06-22 05:09:36.250 173 12323.50 119.15 55447.28 88888.00 2007-06-22 05:09:36.375 173 12323.48 119.17 55447.28 88888.00 2007-06-22 05:09:36.500 173 12323.45 119.17 55447.28 88888.00 2007-06-22 05:09:36.625 173 12323.48 119.22 55447.28 88888.00 2007-06-22 05:09:36.750 173 12323.48 119.25 55447.25 88888.00 2007-06-22 05:09:36.875 173 12323.48 119.22 55447.25 88888.00 2007-06-22 05:09:37.000 173 12323.48 119.20 55447.20 88888.00 2007-06-22 05:09:37.125 173 12323.50 119.20 55447.22 88888.00 2007-06-22 05:09:37.250 173 12323.45 119.22 55447.20 88888.00 2007-06-22 05:09:37.375 173 12323.42 119.22 55447.20 88888.00 2007-06-22 05:09:37.500 173 12323.38 119.22 55447.20 88888.00 2007-06-22 05:09:37.625 173 12323.40 119.25 55447.22 88888.00 2007-06-22 05:09:37.750 173 12323.40 119.28 55447.22 88888.00 2007-06-22 05:09:37.875 173 12323.40 119.30 55447.20 88888.00 2007-06-22 05:09:38.000 173 12323.38 119.33 55447.20 88888.00 2007-06-22 05:09:38.125 173 12323.35 119.33 55447.20 88888.00 2007-06-22 05:09:38.250 173 12323.30 119.30 55447.20 88888.00 2007-06-22 05:09:38.375 173 12323.27 119.28 55447.15 88888.00 2007-06-22 05:09:38.500 173 12323.25 119.28 55447.18 88888.00 2007-06-22 05:09:38.625 173 12323.30 119.30 55447.20 88888.00 2007-06-22 05:09:38.750 173 12323.35 119.35 55447.18 88888.00 2007-06-22 05:09:38.875 173 12323.33 119.40 55447.18 88888.00 2007-06-22 05:09:39.000 173 12323.30 119.38 55447.18 88888.00 2007-06-22 05:09:39.125 173 12323.25 119.38 55447.18 88888.00 2007-06-22 05:09:39.250 173 12323.20 119.40 55447.20 88888.00 2007-06-22 05:09:39.375 173 12323.23 119.42 55447.18 88888.00 2007-06-22 05:09:39.500 173 12323.25 119.45 55447.15 88888.00 2007-06-22 05:09:39.625 173 12323.25 119.42 55447.15 88888.00 2007-06-22 05:09:39.750 173 12323.23 119.40 55447.18 88888.00 2007-06-22 05:09:39.875 173 12323.25 119.50 55447.15 88888.00 2007-06-22 05:09:40.000 173 12323.30 119.45 55447.15 88888.00 2007-06-22 05:09:40.125 173 12323.27 119.38 55447.15 88888.00 2007-06-22 05:09:40.250 173 12323.15 119.40 55447.15 88888.00 2007-06-22 05:09:40.375 173 12323.15 119.42 55447.12 88888.00 2007-06-22 05:09:40.500 173 12323.17 119.42 55447.15 88888.00 2007-06-22 05:09:40.625 173 12323.23 119.45 55447.15 88888.00 2007-06-22 05:09:40.750 173 12323.25 119.53 55447.18 88888.00 2007-06-22 05:09:40.875 173 12323.25 119.50 55447.15 88888.00 2007-06-22 05:09:41.000 173 12323.25 119.45 55447.10 88888.00 2007-06-22 05:09:41.125 173 12323.27 119.50 55447.15 88888.00 2007-06-22 05:09:41.250 173 12323.27 119.55 55447.12 88888.00 2007-06-22 05:09:41.375 173 12323.17 119.53 55447.10 88888.00 2007-06-22 05:09:41.500 173 12323.15 119.55 55447.12 88888.00 2007-06-22 05:09:41.625 173 12323.17 119.60 55447.12 88888.00 2007-06-22 05:09:41.750 173 12323.17 119.60 55447.15 88888.00 2007-06-22 05:09:41.875 173 12323.12 119.58 55447.15 88888.00 2007-06-22 05:09:42.000 173 12323.10 119.55 55447.12 88888.00 2007-06-22 05:09:42.125 173 12323.15 119.65 55447.10 88888.00 2007-06-22 05:09:42.250 173 12323.05 119.60 55447.10 88888.00 2007-06-22 05:09:42.375 173 12323.08 119.55 55447.10 88888.00 2007-06-22 05:09:42.500 173 12323.08 119.55 55447.07 88888.00 2007-06-22 05:09:42.625 173 12323.00 119.55 55447.07 88888.00 2007-06-22 05:09:42.750 173 12323.02 119.65 55447.10 88888.00 2007-06-22 05:09:42.875 173 12323.12 119.78 55447.10 88888.00 2007-06-22 05:09:43.000 173 12323.12 119.72 55447.05 88888.00 2007-06-22 05:09:43.125 173 12323.15 119.67 55447.05 88888.00 2007-06-22 05:09:43.250 173 12323.15 119.67 55447.05 88888.00 2007-06-22 05:09:43.375 173 12323.10 119.67 55447.05 88888.00 2007-06-22 05:09:43.500 173 12323.08 119.70 55447.03 88888.00 2007-06-22 05:09:43.625 173 12323.12 119.75 55447.00 88888.00 2007-06-22 05:09:43.750 173 12323.08 119.72 55447.03 88888.00 2007-06-22 05:09:43.875 173 12322.95 119.67 55447.00 88888.00 2007-06-22 05:09:44.000 173 12322.98 119.70 55446.97 88888.00 2007-06-22 05:09:44.125 173 12323.05 119.75 55446.97 88888.00 2007-06-22 05:09:44.250 173 12323.05 119.75 55446.97 88888.00 2007-06-22 05:09:44.375 173 12323.05 119.75 55447.00 88888.00 2007-06-22 05:09:44.500 173 12323.02 119.83 55447.03 88888.00 2007-06-22 05:09:44.625 173 12322.90 119.80 55447.03 88888.00 2007-06-22 05:09:44.750 173 12322.85 119.80 55447.00 88888.00 2007-06-22 05:09:44.875 173 12322.90 119.83 55447.00 88888.00 2007-06-22 05:09:45.000 173 12322.92 119.85 55446.97 88888.00 2007-06-22 05:09:45.125 173 12322.92 119.80 55447.00 88888.00 2007-06-22 05:09:45.250 173 12322.95 119.83 55447.00 88888.00 2007-06-22 05:09:45.375 173 12322.95 119.88 55447.00 88888.00 2007-06-22 05:09:45.500 173 12322.92 119.85 55447.00 88888.00 2007-06-22 05:09:45.625 173 12322.92 119.80 55446.97 88888.00 2007-06-22 05:09:45.750 173 12322.92 119.90 55446.97 88888.00 2007-06-22 05:09:45.875 173 12322.85 119.90 55446.95 88888.00 2007-06-22 05:09:46.000 173 12322.92 119.92 55446.90 88888.00 2007-06-22 05:09:46.125 173 12322.98 119.92 55446.93 88888.00 2007-06-22 05:09:46.250 173 12322.98 119.90 55446.95 88888.00 2007-06-22 05:09:46.375 173 12322.95 119.90 55446.95 88888.00 2007-06-22 05:09:46.500 173 12322.92 119.90 55446.93 88888.00 2007-06-22 05:09:46.625 173 12322.98 119.97 55446.90 88888.00 2007-06-22 05:09:46.750 173 12323.00 120.03 55446.88 88888.00 2007-06-22 05:09:46.875 173 12323.00 120.05 55446.90 88888.00 2007-06-22 05:09:47.000 173 12322.98 120.00 55446.88 88888.00 2007-06-22 05:09:47.125 173 12322.88 120.00 55446.85 88888.00 2007-06-22 05:09:47.250 173 12322.85 120.03 55446.88 88888.00 2007-06-22 05:09:47.375 173 12322.88 120.03 55446.85 88888.00 2007-06-22 05:09:47.500 173 12322.92 120.08 55446.88 88888.00 2007-06-22 05:09:47.625 173 12322.90 120.05 55446.85 88888.00 2007-06-22 05:09:47.750 173 12322.83 120.03 55446.85 88888.00 2007-06-22 05:09:47.875 173 12322.70 120.00 55446.82 88888.00 2007-06-22 05:09:48.000 173 12322.70 120.03 55446.85 88888.00 2007-06-22 05:09:48.125 173 12322.77 120.10 55446.85 88888.00 2007-06-22 05:09:48.250 173 12322.83 120.10 55446.85 88888.00 2007-06-22 05:09:48.375 173 12322.80 120.08 55446.80 88888.00 2007-06-22 05:09:48.500 173 12322.77 120.12 55446.82 88888.00 2007-06-22 05:09:48.625 173 12322.80 120.17 55446.85 88888.00 2007-06-22 05:09:48.750 173 12322.80 120.17 55446.85 88888.00 2007-06-22 05:09:48.875 173 12322.77 120.15 55446.80 88888.00 2007-06-22 05:09:49.000 173 12322.75 120.08 55446.78 88888.00 2007-06-22 05:09:49.125 173 12322.65 120.08 55446.80 88888.00 2007-06-22 05:09:49.250 173 12322.70 120.15 55446.80 88888.00 2007-06-22 05:09:49.375 173 12322.75 120.15 55446.78 88888.00 2007-06-22 05:09:49.500 173 12322.75 120.10 55446.80 88888.00 2007-06-22 05:09:49.625 173 12322.80 120.12 55446.78 88888.00 2007-06-22 05:09:49.750 173 12322.80 120.15 55446.75 88888.00 2007-06-22 05:09:49.875 173 12322.83 120.17 55446.75 88888.00 2007-06-22 05:09:50.000 173 12322.85 120.20 55446.75 88888.00 2007-06-22 05:09:50.125 173 12322.70 120.17 55446.80 88888.00 2007-06-22 05:09:50.250 173 12322.62 120.17 55446.78 88888.00 2007-06-22 05:09:50.375 173 12322.62 120.15 55446.72 88888.00 2007-06-22 05:09:50.500 173 12322.73 120.15 55446.72 88888.00 2007-06-22 05:09:50.625 173 12322.73 120.22 55446.75 88888.00 2007-06-22 05:09:50.750 173 12322.70 120.25 55446.72 88888.00 2007-06-22 05:09:50.875 173 12322.73 120.25 55446.72 88888.00 2007-06-22 05:09:51.000 173 12322.75 120.25 55446.72 88888.00 2007-06-22 05:09:51.125 173 12322.77 120.25 55446.68 88888.00 2007-06-22 05:09:51.250 173 12322.70 120.22 55446.68 88888.00 2007-06-22 05:09:51.375 173 12322.75 120.25 55446.68 88888.00 2007-06-22 05:09:51.500 173 12322.75 120.22 55446.70 88888.00 2007-06-22 05:09:51.625 173 12322.75 120.22 55446.70 88888.00 2007-06-22 05:09:51.750 173 12322.73 120.25 55446.70 88888.00 2007-06-22 05:09:51.875 173 12322.73 120.28 55446.70 88888.00 2007-06-22 05:09:52.000 173 12322.73 120.33 55446.68 88888.00 2007-06-22 05:09:52.125 173 12322.73 120.33 55446.68 88888.00 2007-06-22 05:09:52.250 173 12322.67 120.33 55446.68 88888.00 2007-06-22 05:09:52.375 173 12322.70 120.40 55446.65 88888.00 2007-06-22 05:09:52.500 173 12322.60 120.38 55446.62 88888.00 2007-06-22 05:09:52.625 173 12322.50 120.30 55446.62 88888.00 2007-06-22 05:09:52.750 173 12322.58 120.35 55446.65 88888.00 2007-06-22 05:09:52.875 173 12322.67 120.45 55446.65 88888.00 2007-06-22 05:09:53.000 173 12322.73 120.47 55446.62 88888.00 2007-06-22 05:09:53.125 173 12322.73 120.47 55446.68 88888.00 2007-06-22 05:09:53.250 173 12322.67 120.40 55446.65 88888.00 2007-06-22 05:09:53.375 173 12322.77 120.45 55446.65 88888.00 2007-06-22 05:09:53.500 173 12322.83 120.47 55446.62 88888.00 2007-06-22 05:09:53.625 173 12322.77 120.47 55446.60 88888.00 2007-06-22 05:09:53.750 173 12322.75 120.45 55446.57 88888.00 2007-06-22 05:09:53.875 173 12322.70 120.40 55446.57 88888.00 2007-06-22 05:09:54.000 173 12322.70 120.40 55446.55 88888.00 2007-06-22 05:09:54.125 173 12322.67 120.42 55446.55 88888.00 2007-06-22 05:09:54.250 173 12322.67 120.50 55446.55 88888.00 2007-06-22 05:09:54.375 173 12322.62 120.55 55446.55 88888.00 2007-06-22 05:09:54.500 173 12322.67 120.53 55446.53 88888.00 2007-06-22 05:09:54.625 173 12322.70 120.47 55446.50 88888.00 2007-06-22 05:09:54.750 173 12322.65 120.50 55446.50 88888.00 2007-06-22 05:09:54.875 173 12322.67 120.55 55446.55 88888.00 2007-06-22 05:09:55.000 173 12322.67 120.58 55446.53 88888.00 2007-06-22 05:09:55.125 173 12322.67 120.53 55446.50 88888.00 2007-06-22 05:09:55.250 173 12322.60 120.53 55446.53 88888.00 2007-06-22 05:09:55.375 173 12322.73 120.55 55446.53 88888.00 2007-06-22 05:09:55.500 173 12322.80 120.60 55446.55 88888.00 2007-06-22 05:09:55.625 173 12322.75 120.55 55446.50 88888.00 2007-06-22 05:09:55.750 173 12322.60 120.47 55446.47 88888.00 2007-06-22 05:09:55.875 173 12322.60 120.53 55446.47 88888.00 2007-06-22 05:09:56.000 173 12322.65 120.62 55446.45 88888.00 2007-06-22 05:09:56.125 173 12322.70 120.60 55446.47 88888.00 2007-06-22 05:09:56.250 173 12322.65 120.58 55446.45 88888.00 2007-06-22 05:09:56.375 173 12322.70 120.60 55446.47 88888.00 2007-06-22 05:09:56.500 173 12322.67 120.60 55446.47 88888.00 2007-06-22 05:09:56.625 173 12322.67 120.65 55446.47 88888.00 2007-06-22 05:09:56.750 173 12322.60 120.70 55446.47 88888.00 2007-06-22 05:09:56.875 173 12322.45 120.67 55446.45 88888.00 2007-06-22 05:09:57.000 173 12322.50 120.70 55446.43 88888.00 2007-06-22 05:09:57.125 173 12322.55 120.70 55446.43 88888.00 2007-06-22 05:09:57.250 173 12322.60 120.67 55446.45 88888.00 2007-06-22 05:09:57.375 173 12322.62 120.62 55446.45 88888.00 2007-06-22 05:09:57.500 173 12322.67 120.67 55446.43 88888.00 2007-06-22 05:09:57.625 173 12322.67 120.72 55446.43 88888.00 2007-06-22 05:09:57.750 173 12322.65 120.70 55446.40 88888.00 2007-06-22 05:09:57.875 173 12322.60 120.72 55446.43 88888.00 2007-06-22 05:09:58.000 173 12322.65 120.70 55446.40 88888.00 2007-06-22 05:09:58.125 173 12322.67 120.62 55446.40 88888.00 2007-06-22 05:09:58.250 173 12322.67 120.62 55446.35 88888.00 2007-06-22 05:09:58.375 173 12322.70 120.67 55446.32 88888.00 2007-06-22 05:09:58.500 173 12322.67 120.70 55446.35 88888.00 2007-06-22 05:09:58.625 173 12322.65 120.65 55446.35 88888.00 2007-06-22 05:09:58.750 173 12322.58 120.67 55446.35 88888.00 2007-06-22 05:09:58.875 173 12322.58 120.72 55446.35 88888.00 2007-06-22 05:09:59.000 173 12322.58 120.72 55446.32 88888.00 2007-06-22 05:09:59.125 173 12322.58 120.75 55446.30 88888.00 2007-06-22 05:09:59.250 173 12322.65 120.75 55446.32 88888.00 2007-06-22 05:09:59.375 173 12322.77 120.80 55446.32 88888.00 2007-06-22 05:09:59.500 173 12322.73 120.75 55446.30 88888.00 2007-06-22 05:09:59.625 173 12322.67 120.72 55446.28 88888.00 2007-06-22 05:09:59.750 173 12322.62 120.72 55446.28 88888.00 2007-06-22 05:09:59.875 173 12322.62 120.70 55446.25 88888.00 2007-06-22 05:10:00.000 173 12322.60 120.72 55446.25 88888.00 2007-06-22 05:10:00.125 173 12322.55 120.70 55446.25 88888.00 2007-06-22 05:10:00.250 173 12322.65 120.70 55446.28 88888.00 2007-06-22 05:10:00.375 173 12322.77 120.70 55446.28 88888.00 2007-06-22 05:10:00.500 173 12322.75 120.72 55446.25 88888.00 2007-06-22 05:10:00.625 173 12322.77 120.78 55446.22 88888.00 2007-06-22 05:10:00.750 173 12322.70 120.80 55446.22 88888.00 2007-06-22 05:10:00.875 173 12322.62 120.78 55446.20 88888.00 2007-06-22 05:10:01.000 173 12322.65 120.78 55446.20 88888.00 2007-06-22 05:10:01.125 173 12322.73 120.80 55446.25 88888.00 2007-06-22 05:10:01.250 173 12322.73 120.80 55446.22 88888.00 2007-06-22 05:10:01.375 173 12322.73 120.85 55446.22 88888.00 2007-06-22 05:10:01.500 173 12322.73 120.85 55446.25 88888.00 2007-06-22 05:10:01.625 173 12322.62 120.78 55446.22 88888.00 2007-06-22 05:10:01.750 173 12322.60 120.83 55446.20 88888.00 2007-06-22 05:10:01.875 173 12322.67 120.85 55446.20 88888.00 2007-06-22 05:10:02.000 173 12322.65 120.80 55446.20 88888.00 2007-06-22 05:10:02.125 173 12322.60 120.80 55446.18 88888.00 2007-06-22 05:10:02.250 173 12322.58 120.80 55446.18 88888.00 2007-06-22 05:10:02.375 173 12322.58 120.83 55446.20 88888.00 2007-06-22 05:10:02.500 173 12322.60 120.85 55446.20 88888.00 2007-06-22 05:10:02.625 173 12322.62 120.90 55446.18 88888.00 2007-06-22 05:10:02.750 173 12322.67 120.88 55446.15 88888.00 2007-06-22 05:10:02.875 173 12322.65 120.92 55446.18 88888.00 2007-06-22 05:10:03.000 173 12322.60 120.97 55446.15 88888.00 2007-06-22 05:10:03.125 173 12322.55 120.92 55446.12 88888.00 2007-06-22 05:10:03.250 173 12322.52 120.90 55446.10 88888.00 2007-06-22 05:10:03.375 173 12322.60 120.92 55446.10 88888.00 2007-06-22 05:10:03.500 173 12322.62 120.95 55446.10 88888.00 2007-06-22 05:10:03.625 173 12322.62 120.92 55446.07 88888.00 2007-06-22 05:10:03.750 173 12322.55 120.92 55446.05 88888.00 2007-06-22 05:10:03.875 173 12322.52 120.95 55446.05 88888.00 2007-06-22 05:10:04.000 173 12322.55 120.95 55446.03 88888.00 2007-06-22 05:10:04.125 173 12322.67 120.97 55446.07 88888.00 2007-06-22 05:10:04.250 173 12322.70 120.97 55446.07 88888.00 2007-06-22 05:10:04.375 173 12322.58 120.92 55446.00 88888.00 2007-06-22 05:10:04.500 173 12322.50 120.92 55446.00 88888.00 2007-06-22 05:10:04.625 173 12322.58 120.95 55446.03 88888.00 2007-06-22 05:10:04.750 173 12322.62 121.00 55446.03 88888.00 2007-06-22 05:10:04.875 173 12322.65 121.03 55446.03 88888.00 2007-06-22 05:10:05.000 173 12322.62 121.05 55446.03 88888.00 2007-06-22 05:10:05.125 173 12322.58 121.00 55446.00 88888.00 2007-06-22 05:10:05.250 173 12322.52 121.03 55446.00 88888.00 2007-06-22 05:10:05.375 173 12322.58 121.05 55446.00 88888.00 2007-06-22 05:10:05.500 173 12322.62 121.05 55445.97 88888.00 2007-06-22 05:10:05.625 173 12322.65 121.03 55446.00 88888.00 2007-06-22 05:10:05.750 173 12322.60 121.00 55445.97 88888.00 2007-06-22 05:10:05.875 173 12322.52 121.05 55445.93 88888.00 2007-06-22 05:10:06.000 173 12322.50 121.05 55445.93 88888.00 2007-06-22 05:10:06.125 173 12322.50 121.03 55445.95 88888.00 2007-06-22 05:10:06.250 173 12322.52 121.08 55445.95 88888.00 2007-06-22 05:10:06.375 173 12322.52 121.03 55445.95 88888.00 2007-06-22 05:10:06.500 173 12322.52 121.05 55445.95 88888.00 2007-06-22 05:10:06.625 173 12322.55 121.08 55445.95 88888.00 2007-06-22 05:10:06.750 173 12322.60 121.10 55445.90 88888.00 2007-06-22 05:10:06.875 173 12322.55 121.08 55445.90 88888.00 2007-06-22 05:10:07.000 173 12322.52 121.10 55445.90 88888.00 2007-06-22 05:10:07.125 173 12322.48 121.12 55445.88 88888.00 2007-06-22 05:10:07.250 173 12322.48 121.12 55445.90 88888.00 2007-06-22 05:10:07.375 173 12322.55 121.12 55445.88 88888.00 2007-06-22 05:10:07.500 173 12322.48 121.12 55445.85 88888.00 2007-06-22 05:10:07.625 173 12322.45 121.10 55445.85 88888.00 2007-06-22 05:10:07.750 173 12322.48 121.12 55445.82 88888.00 2007-06-22 05:10:07.875 173 12322.52 121.08 55445.82 88888.00 2007-06-22 05:10:08.000 173 12322.50 121.05 55445.78 88888.00 2007-06-22 05:10:08.125 173 12322.52 121.10 55445.78 88888.00 2007-06-22 05:10:08.250 173 12322.48 121.10 55445.82 88888.00 2007-06-22 05:10:08.375 173 12322.48 121.10 55445.82 88888.00 2007-06-22 05:10:08.500 173 12322.52 121.15 55445.85 88888.00 2007-06-22 05:10:08.625 173 12322.58 121.15 55445.80 88888.00 2007-06-22 05:10:08.750 173 12322.55 121.10 55445.78 88888.00 2007-06-22 05:10:08.875 173 12322.52 121.08 55445.70 88888.00 2007-06-22 05:10:09.000 173 12322.45 121.05 55445.68 88888.00 2007-06-22 05:10:09.125 173 12322.40 121.08 55445.70 88888.00 2007-06-22 05:10:09.250 173 12322.48 121.17 55445.75 88888.00 2007-06-22 05:10:09.375 173 12322.50 121.22 55445.75 88888.00 2007-06-22 05:10:09.500 173 12322.52 121.17 55445.75 88888.00 2007-06-22 05:10:09.625 173 12322.55 121.15 55445.72 88888.00 2007-06-22 05:10:09.750 173 12322.48 121.10 55445.68 88888.00 2007-06-22 05:10:09.875 173 12322.42 121.15 55445.72 88888.00 2007-06-22 05:10:10.000 173 12322.42 121.20 55445.70 88888.00 2007-06-22 05:10:10.125 173 12322.42 121.22 55445.68 88888.00 2007-06-22 05:10:10.250 173 12322.48 121.15 55445.68 88888.00 2007-06-22 05:10:10.375 173 12322.52 121.17 55445.70 88888.00 2007-06-22 05:10:10.500 173 12322.45 121.20 55445.68 88888.00 2007-06-22 05:10:10.625 173 12322.42 121.17 55445.70 88888.00 2007-06-22 05:10:10.750 173 12322.42 121.15 55445.68 88888.00 2007-06-22 05:10:10.875 173 12322.45 121.17 55445.68 88888.00 2007-06-22 05:10:11.000 173 12322.45 121.17 55445.68 88888.00 2007-06-22 05:10:11.125 173 12322.42 121.22 55445.65 88888.00 2007-06-22 05:10:11.250 173 12322.40 121.25 55445.68 88888.00 2007-06-22 05:10:11.375 173 12322.40 121.28 55445.68 88888.00 2007-06-22 05:10:11.500 173 12322.38 121.22 55445.68 88888.00 2007-06-22 05:10:11.625 173 12322.33 121.15 55445.62 88888.00 2007-06-22 05:10:11.750 173 12322.38 121.17 55445.62 88888.00 2007-06-22 05:10:11.875 173 12322.42 121.20 55445.62 88888.00 2007-06-22 05:10:12.000 173 12322.48 121.28 55445.65 88888.00 2007-06-22 05:10:12.125 173 12322.55 121.30 55445.68 88888.00 2007-06-22 05:10:12.250 173 12322.52 121.28 55445.65 88888.00 2007-06-22 05:10:12.375 173 12322.45 121.28 55445.60 88888.00 2007-06-22 05:10:12.500 173 12322.38 121.25 55445.60 88888.00 2007-06-22 05:10:12.625 173 12322.33 121.22 55445.60 88888.00 2007-06-22 05:10:12.750 173 12322.33 121.25 55445.60 88888.00 2007-06-22 05:10:12.875 173 12322.38 121.25 55445.57 88888.00 2007-06-22 05:10:13.000 173 12322.38 121.28 55445.53 88888.00 2007-06-22 05:10:13.125 173 12322.42 121.28 55445.55 88888.00 2007-06-22 05:10:13.250 173 12322.42 121.25 55445.57 88888.00 2007-06-22 05:10:13.375 173 12322.48 121.28 55445.60 88888.00 2007-06-22 05:10:13.500 173 12322.45 121.35 55445.60 88888.00 2007-06-22 05:10:13.625 173 12322.38 121.33 55445.55 88888.00 2007-06-22 05:10:13.750 173 12322.38 121.30 55445.55 88888.00 2007-06-22 05:10:13.875 173 12322.40 121.25 55445.55 88888.00 2007-06-22 05:10:14.000 173 12322.40 121.25 55445.53 88888.00 2007-06-22 05:10:14.125 173 12322.35 121.35 55445.53 88888.00 2007-06-22 05:10:14.250 173 12322.30 121.33 55445.55 88888.00 2007-06-22 05:10:14.375 173 12322.38 121.40 55445.55 88888.00 2007-06-22 05:10:14.500 173 12322.38 121.40 55445.57 88888.00 2007-06-22 05:10:14.625 173 12322.33 121.35 55445.55 88888.00 2007-06-22 05:10:14.750 173 12322.30 121.30 55445.53 88888.00 2007-06-22 05:10:14.875 173 12322.27 121.33 55445.53 88888.00 2007-06-22 05:10:15.000 173 12322.33 121.35 55445.50 88888.00 2007-06-22 05:10:15.125 173 12322.33 121.38 55445.50 88888.00 2007-06-22 05:10:15.250 173 12322.25 121.38 55445.47 88888.00 2007-06-22 05:10:15.375 173 12322.27 121.38 55445.47 88888.00 2007-06-22 05:10:15.500 173 12322.30 121.35 55445.50 88888.00 2007-06-22 05:10:15.625 173 12322.30 121.40 55445.47 88888.00 2007-06-22 05:10:15.750 173 12322.33 121.38 55445.45 88888.00 2007-06-22 05:10:15.875 173 12322.25 121.33 55445.40 88888.00 2007-06-22 05:10:16.000 173 12322.25 121.33 55445.38 88888.00 2007-06-22 05:10:16.125 173 12322.33 121.35 55445.43 88888.00 2007-06-22 05:10:16.250 173 12322.27 121.38 55445.40 88888.00 2007-06-22 05:10:16.375 173 12322.23 121.35 55445.38 88888.00 2007-06-22 05:10:16.500 173 12322.27 121.35 55445.38 88888.00 2007-06-22 05:10:16.625 173 12322.25 121.35 55445.38 88888.00 2007-06-22 05:10:16.750 173 12322.27 121.38 55445.38 88888.00 2007-06-22 05:10:16.875 173 12322.30 121.42 55445.38 88888.00 2007-06-22 05:10:17.000 173 12322.27 121.40 55445.35 88888.00 2007-06-22 05:10:17.125 173 12322.30 121.40 55445.38 88888.00 2007-06-22 05:10:17.250 173 12322.27 121.35 55445.35 88888.00 2007-06-22 05:10:17.375 173 12322.30 121.33 55445.32 88888.00 2007-06-22 05:10:17.500 173 12322.38 121.35 55445.32 88888.00 2007-06-22 05:10:17.625 173 12322.35 121.38 55445.32 88888.00 2007-06-22 05:10:17.750 173 12322.35 121.38 55445.32 88888.00 2007-06-22 05:10:17.875 173 12322.38 121.40 55445.30 88888.00 2007-06-22 05:10:18.000 173 12322.30 121.42 55445.25 88888.00 2007-06-22 05:10:18.125 173 12322.27 121.40 55445.30 88888.00 2007-06-22 05:10:18.250 173 12322.20 121.38 55445.30 88888.00 2007-06-22 05:10:18.375 173 12322.20 121.40 55445.28 88888.00 2007-06-22 05:10:18.500 173 12322.12 121.35 55445.25 88888.00 2007-06-22 05:10:18.625 173 12322.20 121.38 55445.25 88888.00 2007-06-22 05:10:18.750 173 12322.30 121.42 55445.25 88888.00 2007-06-22 05:10:18.875 173 12322.33 121.40 55445.28 88888.00 2007-06-22 05:10:19.000 173 12322.33 121.42 55445.28 88888.00 2007-06-22 05:10:19.125 173 12322.30 121.40 55445.25 88888.00 2007-06-22 05:10:19.250 173 12322.27 121.38 55445.20 88888.00 2007-06-22 05:10:19.375 173 12322.25 121.38 55445.20 88888.00 2007-06-22 05:10:19.500 173 12322.25 121.45 55445.20 88888.00 2007-06-22 05:10:19.625 173 12322.25 121.53 55445.22 88888.00 2007-06-22 05:10:19.750 173 12322.33 121.55 55445.20 88888.00 2007-06-22 05:10:19.875 173 12322.33 121.45 55445.20 88888.00 2007-06-22 05:10:20.000 173 12322.27 121.40 55445.18 88888.00 2007-06-22 05:10:20.125 173 12322.27 121.45 55445.18 88888.00 2007-06-22 05:10:20.250 173 12322.17 121.40 55445.12 88888.00 2007-06-22 05:10:20.375 173 12322.23 121.45 55445.18 88888.00 2007-06-22 05:10:20.500 173 12322.30 121.50 55445.20 88888.00 2007-06-22 05:10:20.625 173 12322.27 121.45 55445.18 88888.00 2007-06-22 05:10:20.750 173 12322.25 121.45 55445.18 88888.00 2007-06-22 05:10:20.875 173 12322.30 121.45 55445.18 88888.00 2007-06-22 05:10:21.000 173 12322.27 121.45 55445.12 88888.00 2007-06-22 05:10:21.125 173 12322.23 121.45 55445.12 88888.00 2007-06-22 05:10:21.250 173 12322.17 121.42 55445.12 88888.00 2007-06-22 05:10:21.375 173 12322.25 121.47 55445.12 88888.00 2007-06-22 05:10:21.500 173 12322.27 121.50 55445.12 88888.00 2007-06-22 05:10:21.625 173 12322.27 121.55 55445.10 88888.00 2007-06-22 05:10:21.750 173 12322.27 121.47 55445.10 88888.00 2007-06-22 05:10:21.875 173 12322.23 121.50 55445.10 88888.00 2007-06-22 05:10:22.000 173 12322.20 121.53 55445.07 88888.00 2007-06-22 05:10:22.125 173 12322.20 121.55 55445.05 88888.00 2007-06-22 05:10:22.250 173 12322.25 121.47 55445.07 88888.00 2007-06-22 05:10:22.375 173 12322.33 121.53 55445.07 88888.00 2007-06-22 05:10:22.500 173 12322.25 121.53 55445.03 88888.00 2007-06-22 05:10:22.625 173 12322.23 121.50 55445.03 88888.00 2007-06-22 05:10:22.750 173 12322.25 121.53 55445.05 88888.00 2007-06-22 05:10:22.875 173 12322.30 121.58 55445.05 88888.00 2007-06-22 05:10:23.000 173 12322.27 121.55 55445.03 88888.00 2007-06-22 05:10:23.125 173 12322.23 121.53 55445.03 88888.00 2007-06-22 05:10:23.250 173 12322.17 121.55 55445.03 88888.00 2007-06-22 05:10:23.375 173 12322.23 121.58 55445.03 88888.00 2007-06-22 05:10:23.500 173 12322.23 121.55 55445.00 88888.00 2007-06-22 05:10:23.625 173 12322.20 121.50 55444.95 88888.00 2007-06-22 05:10:23.750 173 12322.25 121.53 55444.97 88888.00 2007-06-22 05:10:23.875 173 12322.27 121.60 55445.00 88888.00 2007-06-22 05:10:24.000 173 12322.35 121.60 55444.95 88888.00 2007-06-22 05:10:24.125 173 12322.38 121.58 55444.95 88888.00 2007-06-22 05:10:24.250 173 12322.27 121.55 55444.97 88888.00 2007-06-22 05:10:24.375 173 12322.20 121.60 55444.95 88888.00 2007-06-22 05:10:24.500 173 12322.17 121.58 55444.90 88888.00 2007-06-22 05:10:24.625 173 12322.17 121.60 55444.93 88888.00 2007-06-22 05:10:24.750 173 12322.25 121.60 55444.93 88888.00 2007-06-22 05:10:24.875 173 12322.30 121.60 55444.93 88888.00 2007-06-22 05:10:25.000 173 12322.27 121.58 55444.90 88888.00 2007-06-22 05:10:25.125 173 12322.20 121.55 55444.90 88888.00 2007-06-22 05:10:25.250 173 12322.12 121.58 55444.88 88888.00 2007-06-22 05:10:25.375 173 12322.12 121.58 55444.88 88888.00 2007-06-22 05:10:25.500 173 12322.05 121.58 55444.88 88888.00 2007-06-22 05:10:25.625 173 12322.10 121.60 55444.88 88888.00 2007-06-22 05:10:25.750 173 12322.25 121.62 55444.85 88888.00 2007-06-22 05:10:25.875 173 12322.23 121.58 55444.82 88888.00 2007-06-22 05:10:26.000 173 12322.17 121.53 55444.80 88888.00 2007-06-22 05:10:26.125 173 12322.23 121.60 55444.85 88888.00 2007-06-22 05:10:26.250 173 12322.23 121.60 55444.85 88888.00 2007-06-22 05:10:26.375 173 12322.17 121.60 55444.85 88888.00 2007-06-22 05:10:26.500 173 12322.15 121.60 55444.82 88888.00 2007-06-22 05:10:26.625 173 12322.05 121.58 55444.80 88888.00 2007-06-22 05:10:26.750 173 12322.08 121.60 55444.78 88888.00 2007-06-22 05:10:26.875 173 12322.12 121.60 55444.80 88888.00 2007-06-22 05:10:27.000 173 12322.17 121.65 55444.80 88888.00 2007-06-22 05:10:27.125 173 12322.12 121.67 55444.78 88888.00 2007-06-22 05:10:27.250 173 12322.05 121.70 55444.78 88888.00 2007-06-22 05:10:27.375 173 12322.05 121.65 55444.75 88888.00 2007-06-22 05:10:27.500 173 12322.08 121.67 55444.75 88888.00 2007-06-22 05:10:27.625 173 12322.17 121.70 55444.78 88888.00 2007-06-22 05:10:27.750 173 12322.15 121.65 55444.72 88888.00 2007-06-22 05:10:27.875 173 12322.05 121.62 55444.72 88888.00 2007-06-22 05:10:28.000 173 12322.05 121.72 55444.72 88888.00 2007-06-22 05:10:28.125 173 12322.05 121.70 55444.72 88888.00 2007-06-22 05:10:28.250 173 12322.10 121.65 55444.72 88888.00 2007-06-22 05:10:28.375 173 12322.08 121.65 55444.72 88888.00 2007-06-22 05:10:28.500 173 12322.08 121.67 55444.70 88888.00 2007-06-22 05:10:28.625 173 12322.10 121.65 55444.65 88888.00 2007-06-22 05:10:28.750 173 12322.17 121.67 55444.68 88888.00 2007-06-22 05:10:28.875 173 12322.20 121.67 55444.65 88888.00 2007-06-22 05:10:29.000 173 12322.17 121.70 55444.68 88888.00 2007-06-22 05:10:29.125 173 12322.10 121.65 55444.62 88888.00 2007-06-22 05:10:29.250 173 12322.10 121.62 55444.65 88888.00 2007-06-22 05:10:29.375 173 12322.15 121.70 55444.65 88888.00 2007-06-22 05:10:29.500 173 12322.12 121.67 55444.65 88888.00 2007-06-22 05:10:29.625 173 12322.08 121.62 55444.60 88888.00 2007-06-22 05:10:29.750 173 12322.08 121.62 55444.60 88888.00 2007-06-22 05:10:29.875 173 12322.12 121.67 55444.60 88888.00 2007-06-22 05:10:30.000 173 12322.12 121.70 55444.57 88888.00 2007-06-22 05:10:30.125 173 12322.12 121.70 55444.57 88888.00 2007-06-22 05:10:30.250 173 12322.10 121.70 55444.57 88888.00 2007-06-22 05:10:30.375 173 12322.08 121.70 55444.57 88888.00 2007-06-22 05:10:30.500 173 12321.95 121.67 55444.55 88888.00 2007-06-22 05:10:30.625 173 12322.00 121.75 55444.57 88888.00 2007-06-22 05:10:30.750 173 12322.02 121.72 55444.53 88888.00 2007-06-22 05:10:30.875 173 12322.08 121.72 55444.53 88888.00 2007-06-22 05:10:31.000 173 12322.10 121.75 55444.53 88888.00 2007-06-22 05:10:31.125 173 12322.02 121.75 55444.53 88888.00 2007-06-22 05:10:31.250 173 12322.00 121.80 55444.53 88888.00 2007-06-22 05:10:31.375 173 12322.02 121.78 55444.47 88888.00 2007-06-22 05:10:31.500 173 12322.00 121.75 55444.45 88888.00 2007-06-22 05:10:31.625 173 12321.98 121.72 55444.45 88888.00 2007-06-22 05:10:31.750 173 12322.02 121.75 55444.45 88888.00 2007-06-22 05:10:31.875 173 12322.05 121.75 55444.47 88888.00 2007-06-22 05:10:32.000 173 12322.08 121.67 55444.47 88888.00 2007-06-22 05:10:32.125 173 12322.02 121.67 55444.43 88888.00 2007-06-22 05:10:32.250 173 12322.02 121.72 55444.45 88888.00 2007-06-22 05:10:32.375 173 12322.08 121.78 55444.47 88888.00 2007-06-22 05:10:32.500 173 12322.00 121.78 55444.43 88888.00 2007-06-22 05:10:32.625 173 12321.95 121.80 55444.40 88888.00 2007-06-22 05:10:32.750 173 12322.00 121.80 55444.45 88888.00 2007-06-22 05:10:32.875 173 12322.12 121.78 55444.43 88888.00 2007-06-22 05:10:33.000 173 12322.08 121.75 55444.40 88888.00 2007-06-22 05:10:33.125 173 12322.05 121.72 55444.40 88888.00 2007-06-22 05:10:33.250 173 12322.10 121.72 55444.38 88888.00 2007-06-22 05:10:33.375 173 12322.08 121.72 55444.35 88888.00 2007-06-22 05:10:33.500 173 12322.08 121.78 55444.35 88888.00 2007-06-22 05:10:33.625 173 12322.12 121.78 55444.35 88888.00 2007-06-22 05:10:33.750 173 12322.12 121.80 55444.38 88888.00 2007-06-22 05:10:33.875 173 12322.10 121.78 55444.35 88888.00 2007-06-22 05:10:34.000 173 12321.98 121.80 55444.35 88888.00 2007-06-22 05:10:34.125 173 12321.95 121.85 55444.38 88888.00 2007-06-22 05:10:34.250 173 12322.00 121.92 55444.40 88888.00 2007-06-22 05:10:34.375 173 12322.02 121.88 55444.38 88888.00 2007-06-22 05:10:34.500 173 12322.02 121.83 55444.35 88888.00 2007-06-22 05:10:34.625 173 12321.98 121.83 55444.32 88888.00 2007-06-22 05:10:34.750 173 12321.95 121.85 55444.32 88888.00 2007-06-22 05:10:34.875 173 12321.98 121.83 55444.32 88888.00 2007-06-22 05:10:35.000 173 12321.95 121.78 55444.28 88888.00 2007-06-22 05:10:35.125 173 12321.92 121.78 55444.30 88888.00 2007-06-22 05:10:35.250 173 12321.90 121.75 55444.28 88888.00 2007-06-22 05:10:35.375 173 12321.88 121.78 55444.25 88888.00 2007-06-22 05:10:35.500 173 12321.90 121.80 55444.28 88888.00 2007-06-22 05:10:35.625 173 12321.92 121.80 55444.28 88888.00 2007-06-22 05:10:35.750 173 12321.92 121.78 55444.25 88888.00 2007-06-22 05:10:35.875 173 12321.88 121.80 55444.20 88888.00 2007-06-22 05:10:36.000 173 12321.92 121.88 55444.22 88888.00 2007-06-22 05:10:36.125 173 12321.92 121.90 55444.22 88888.00 2007-06-22 05:10:36.250 173 12321.88 121.85 55444.20 88888.00 2007-06-22 05:10:36.375 173 12321.98 121.83 55444.18 88888.00 2007-06-22 05:10:36.500 173 12321.98 121.83 55444.18 88888.00 2007-06-22 05:10:36.625 173 12322.02 121.92 55444.22 88888.00 2007-06-22 05:10:36.750 173 12321.98 121.92 55444.18 88888.00 2007-06-22 05:10:36.875 173 12321.88 121.85 55444.15 88888.00 2007-06-22 05:10:37.000 173 12321.88 121.83 55444.15 88888.00 2007-06-22 05:10:37.125 173 12321.90 121.88 55444.18 88888.00 2007-06-22 05:10:37.250 173 12321.88 121.88 55444.18 88888.00 2007-06-22 05:10:37.375 173 12321.85 121.85 55444.15 88888.00 2007-06-22 05:10:37.500 173 12321.95 121.85 55444.15 88888.00 2007-06-22 05:10:37.625 173 12321.90 121.85 55444.15 88888.00 2007-06-22 05:10:37.750 173 12321.92 121.90 55444.12 88888.00 2007-06-22 05:10:37.875 173 12321.92 121.92 55444.12 88888.00 2007-06-22 05:10:38.000 173 12321.88 121.88 55444.12 88888.00 2007-06-22 05:10:38.125 173 12321.88 121.88 55444.10 88888.00 2007-06-22 05:10:38.250 173 12321.88 121.88 55444.07 88888.00 2007-06-22 05:10:38.375 173 12321.90 121.88 55444.07 88888.00 2007-06-22 05:10:38.500 173 12321.90 121.90 55444.10 88888.00 2007-06-22 05:10:38.625 173 12321.85 121.88 55444.12 88888.00 2007-06-22 05:10:38.750 173 12321.80 121.85 55444.07 88888.00 2007-06-22 05:10:38.875 173 12321.75 121.85 55444.05 88888.00 2007-06-22 05:10:39.000 173 12321.83 121.88 55444.05 88888.00 2007-06-22 05:10:39.125 173 12321.92 121.92 55444.05 88888.00 2007-06-22 05:10:39.250 173 12321.92 121.90 55444.05 88888.00 2007-06-22 05:10:39.375 173 12321.98 121.92 55444.05 88888.00 2007-06-22 05:10:39.500 173 12321.98 121.92 55444.05 88888.00 2007-06-22 05:10:39.625 173 12321.98 121.88 55444.03 88888.00 2007-06-22 05:10:39.750 173 12321.98 121.88 55444.03 88888.00 2007-06-22 05:10:39.875 173 12321.95 121.95 55443.97 88888.00 2007-06-22 05:10:40.000 173 12321.92 121.95 55443.97 88888.00 2007-06-22 05:10:40.125 173 12321.92 121.92 55443.95 88888.00 2007-06-22 05:10:40.250 173 12321.88 121.92 55443.97 88888.00 2007-06-22 05:10:40.375 173 12321.95 121.97 55443.97 88888.00 2007-06-22 05:10:40.500 173 12321.90 121.92 55443.95 88888.00 2007-06-22 05:10:40.625 173 12321.92 121.95 55443.97 88888.00 2007-06-22 05:10:40.750 173 12321.88 121.95 55443.95 88888.00 2007-06-22 05:10:40.875 173 12321.80 121.88 55443.93 88888.00 2007-06-22 05:10:41.000 173 12321.77 121.90 55443.90 88888.00 2007-06-22 05:10:41.125 173 12321.80 121.95 55443.90 88888.00 2007-06-22 05:10:41.250 173 12321.85 121.90 55443.90 88888.00 2007-06-22 05:10:41.375 173 12321.88 121.90 55443.90 88888.00 2007-06-22 05:10:41.500 173 12321.85 121.90 55443.88 88888.00 2007-06-22 05:10:41.625 173 12321.85 121.97 55443.85 88888.00 2007-06-22 05:10:41.750 173 12321.88 121.97 55443.85 88888.00 2007-06-22 05:10:41.875 173 12321.90 121.95 55443.85 88888.00 2007-06-22 05:10:42.000 173 12321.92 121.92 55443.82 88888.00 2007-06-22 05:10:42.125 173 12321.95 121.95 55443.85 88888.00 2007-06-22 05:10:42.250 173 12321.88 121.90 55443.85 88888.00 2007-06-22 05:10:42.375 173 12321.92 121.90 55443.85 88888.00 2007-06-22 05:10:42.500 173 12321.95 121.95 55443.82 88888.00 2007-06-22 05:10:42.625 173 12321.85 121.95 55443.82 88888.00 2007-06-22 05:10:42.750 173 12321.85 122.03 55443.82 88888.00 2007-06-22 05:10:42.875 173 12321.92 122.00 55443.80 88888.00 2007-06-22 05:10:43.000 173 12321.98 121.97 55443.75 88888.00 2007-06-22 05:10:43.125 173 12321.90 121.95 55443.78 88888.00 2007-06-22 05:10:43.250 173 12321.85 121.92 55443.75 88888.00 2007-06-22 05:10:43.375 173 12321.88 121.92 55443.78 88888.00 2007-06-22 05:10:43.500 173 12321.92 121.97 55443.78 88888.00 2007-06-22 05:10:43.625 173 12321.95 121.97 55443.75 88888.00 2007-06-22 05:10:43.750 173 12321.92 122.00 55443.75 88888.00 2007-06-22 05:10:43.875 173 12321.90 122.03 55443.70 88888.00 2007-06-22 05:10:44.000 173 12321.83 121.95 55443.70 88888.00 2007-06-22 05:10:44.125 173 12321.85 121.95 55443.75 88888.00 2007-06-22 05:10:44.250 173 12321.92 122.03 55443.75 88888.00 2007-06-22 05:10:44.375 173 12321.92 122.08 55443.72 88888.00 2007-06-22 05:10:44.500 173 12321.88 122.05 55443.70 88888.00 2007-06-22 05:10:44.625 173 12321.90 122.00 55443.65 88888.00 2007-06-22 05:10:44.750 173 12321.90 121.97 55443.65 88888.00 2007-06-22 05:10:44.875 173 12321.88 122.03 55443.68 88888.00 2007-06-22 05:10:45.000 173 12321.83 122.08 55443.68 88888.00 2007-06-22 05:10:45.125 173 12321.80 122.08 55443.65 88888.00 2007-06-22 05:10:45.250 173 12321.77 122.05 55443.65 88888.00 2007-06-22 05:10:45.375 173 12321.85 122.03 55443.60 88888.00 2007-06-22 05:10:45.500 173 12321.90 122.03 55443.60 88888.00 2007-06-22 05:10:45.625 173 12321.95 122.05 55443.57 88888.00 2007-06-22 05:10:45.750 173 12321.95 122.08 55443.62 88888.00 2007-06-22 05:10:45.875 173 12321.90 122.05 55443.62 88888.00 2007-06-22 05:10:46.000 173 12321.85 122.00 55443.60 88888.00 2007-06-22 05:10:46.125 173 12321.80 122.03 55443.57 88888.00 2007-06-22 05:10:46.250 173 12321.83 122.08 55443.57 88888.00 2007-06-22 05:10:46.375 173 12321.90 122.05 55443.55 88888.00 2007-06-22 05:10:46.500 173 12321.92 122.05 55443.55 88888.00 2007-06-22 05:10:46.625 173 12321.95 122.08 55443.55 88888.00 2007-06-22 05:10:46.750 173 12321.95 122.08 55443.55 88888.00 2007-06-22 05:10:46.875 173 12322.00 122.05 55443.53 88888.00 2007-06-22 05:10:47.000 173 12322.05 122.00 55443.47 88888.00 2007-06-22 05:10:47.125 173 12322.00 122.00 55443.47 88888.00 2007-06-22 05:10:47.250 173 12321.92 122.08 55443.47 88888.00 2007-06-22 05:10:47.375 173 12321.90 122.12 55443.45 88888.00 2007-06-22 05:10:47.500 173 12321.90 122.08 55443.45 88888.00 2007-06-22 05:10:47.625 173 12321.92 122.08 55443.45 88888.00 2007-06-22 05:10:47.750 173 12321.92 122.12 55443.45 88888.00 2007-06-22 05:10:47.875 173 12321.88 122.12 55443.47 88888.00 2007-06-22 05:10:48.000 173 12321.77 122.05 55443.43 88888.00 2007-06-22 05:10:48.125 173 12321.80 122.03 55443.43 88888.00 2007-06-22 05:10:48.250 173 12321.80 122.00 55443.40 88888.00 2007-06-22 05:10:48.375 173 12321.83 122.08 55443.40 88888.00 2007-06-22 05:10:48.500 173 12321.83 122.10 55443.40 88888.00 2007-06-22 05:10:48.625 173 12321.85 122.15 55443.43 88888.00 2007-06-22 05:10:48.750 173 12321.85 122.10 55443.40 88888.00 2007-06-22 05:10:48.875 173 12321.80 122.08 55443.40 88888.00 2007-06-22 05:10:49.000 173 12321.77 122.10 55443.40 88888.00 2007-06-22 05:10:49.125 173 12321.85 122.12 55443.40 88888.00 2007-06-22 05:10:49.250 173 12321.75 122.10 55443.35 88888.00 2007-06-22 05:10:49.375 173 12321.75 122.15 55443.35 88888.00 2007-06-22 05:10:49.500 173 12321.77 122.17 55443.35 88888.00 2007-06-22 05:10:49.625 173 12321.83 122.17 55443.38 88888.00 2007-06-22 05:10:49.750 173 12321.83 122.12 55443.32 88888.00 2007-06-22 05:10:49.875 173 12321.77 122.12 55443.30 88888.00 2007-06-22 05:10:50.000 173 12321.75 122.08 55443.28 88888.00 2007-06-22 05:10:50.125 173 12321.77 122.12 55443.30 88888.00 2007-06-22 05:10:50.250 173 12321.75 122.12 55443.30 88888.00 2007-06-22 05:10:50.375 173 12321.70 122.15 55443.28 88888.00 2007-06-22 05:10:50.500 173 12321.73 122.20 55443.30 88888.00 2007-06-22 05:10:50.625 173 12321.75 122.17 55443.30 88888.00 2007-06-22 05:10:50.750 173 12321.83 122.22 55443.28 88888.00 2007-06-22 05:10:50.875 173 12321.85 122.22 55443.28 88888.00 2007-06-22 05:10:51.000 173 12321.85 122.25 55443.28 88888.00 2007-06-22 05:10:51.125 173 12321.85 122.25 55443.28 88888.00 2007-06-22 05:10:51.250 173 12321.88 122.22 55443.28 88888.00 2007-06-22 05:10:51.375 173 12321.95 122.17 55443.22 88888.00 2007-06-22 05:10:51.500 173 12321.92 122.20 55443.20 88888.00 2007-06-22 05:10:51.625 173 12321.95 122.25 55443.22 88888.00 2007-06-22 05:10:51.750 173 12321.88 122.22 55443.20 88888.00 2007-06-22 05:10:51.875 173 12321.85 122.25 55443.18 88888.00 2007-06-22 05:10:52.000 173 12321.83 122.28 55443.18 88888.00 2007-06-22 05:10:52.125 173 12321.75 122.28 55443.18 88888.00 2007-06-22 05:10:52.250 173 12321.73 122.25 55443.18 88888.00 2007-06-22 05:10:52.375 173 12321.75 122.22 55443.15 88888.00 2007-06-22 05:10:52.500 173 12321.75 122.22 55443.12 88888.00 2007-06-22 05:10:52.625 173 12321.88 122.25 55443.12 88888.00 2007-06-22 05:10:52.750 173 12321.90 122.30 55443.12 88888.00 2007-06-22 05:10:52.875 173 12321.83 122.28 55443.15 88888.00 2007-06-22 05:10:53.000 173 12321.88 122.28 55443.12 88888.00 2007-06-22 05:10:53.125 173 12321.90 122.35 55443.10 88888.00 2007-06-22 05:10:53.250 173 12321.88 122.33 55443.05 88888.00 2007-06-22 05:10:53.375 173 12321.83 122.35 55443.05 88888.00 2007-06-22 05:10:53.500 173 12321.83 122.30 55443.05 88888.00 2007-06-22 05:10:53.625 173 12321.85 122.30 55443.03 88888.00 2007-06-22 05:10:53.750 173 12321.90 122.38 55443.03 88888.00 2007-06-22 05:10:53.875 173 12321.95 122.42 55443.03 88888.00 2007-06-22 05:10:54.000 173 12321.90 122.40 55443.03 88888.00 2007-06-22 05:10:54.125 173 12321.85 122.42 55443.03 88888.00 2007-06-22 05:10:54.250 173 12321.88 122.38 55442.97 88888.00 2007-06-22 05:10:54.375 173 12321.90 122.42 55442.97 88888.00 2007-06-22 05:10:54.500 173 12321.95 122.47 55443.03 88888.00 2007-06-22 05:10:54.625 173 12321.92 122.47 55443.00 88888.00 2007-06-22 05:10:54.750 173 12321.90 122.45 55443.00 88888.00 2007-06-22 05:10:54.875 173 12321.85 122.40 55442.95 88888.00 2007-06-22 05:10:55.000 173 12321.88 122.45 55442.97 88888.00 2007-06-22 05:10:55.125 173 12321.83 122.47 55442.97 88888.00 2007-06-22 05:10:55.250 173 12321.80 122.42 55442.97 88888.00 2007-06-22 05:10:55.375 173 12321.90 122.45 55442.97 88888.00 2007-06-22 05:10:55.500 173 12321.88 122.45 55442.93 88888.00 2007-06-22 05:10:55.625 173 12321.85 122.47 55442.93 88888.00 2007-06-22 05:10:55.750 173 12321.85 122.45 55442.90 88888.00 2007-06-22 05:10:55.875 173 12321.83 122.50 55442.90 88888.00 2007-06-22 05:10:56.000 173 12321.77 122.47 55442.90 88888.00 2007-06-22 05:10:56.125 173 12321.77 122.50 55442.90 88888.00 2007-06-22 05:10:56.250 173 12321.85 122.50 55442.90 88888.00 2007-06-22 05:10:56.375 173 12321.92 122.53 55442.90 88888.00 2007-06-22 05:10:56.500 173 12321.92 122.53 55442.85 88888.00 2007-06-22 05:10:56.625 173 12321.83 122.55 55442.85 88888.00 2007-06-22 05:10:56.750 173 12321.85 122.60 55442.85 88888.00 2007-06-22 05:10:56.875 173 12321.88 122.58 55442.82 88888.00 2007-06-22 05:10:57.000 173 12321.92 122.55 55442.80 88888.00 2007-06-22 05:10:57.125 173 12321.92 122.55 55442.78 88888.00 2007-06-22 05:10:57.250 173 12321.92 122.55 55442.75 88888.00 2007-06-22 05:10:57.375 173 12321.92 122.60 55442.75 88888.00 2007-06-22 05:10:57.500 173 12321.90 122.65 55442.80 88888.00 2007-06-22 05:10:57.625 173 12321.88 122.65 55442.75 88888.00 2007-06-22 05:10:57.750 173 12321.85 122.58 55442.75 88888.00 2007-06-22 05:10:57.875 173 12321.88 122.62 55442.75 88888.00 2007-06-22 05:10:58.000 173 12321.90 122.62 55442.75 88888.00 2007-06-22 05:10:58.125 173 12321.90 122.60 55442.75 88888.00 2007-06-22 05:10:58.250 173 12321.85 122.65 55442.75 88888.00 2007-06-22 05:10:58.375 173 12321.83 122.67 55442.72 88888.00 2007-06-22 05:10:58.500 173 12321.83 122.67 55442.72 88888.00 2007-06-22 05:10:58.625 173 12321.80 122.67 55442.72 88888.00 2007-06-22 05:10:58.750 173 12321.80 122.65 55442.70 88888.00 2007-06-22 05:10:58.875 173 12321.83 122.65 55442.70 88888.00 2007-06-22 05:10:59.000 173 12321.90 122.65 55442.68 88888.00 2007-06-22 05:10:59.125 173 12321.90 122.62 55442.65 88888.00 2007-06-22 05:10:59.250 173 12321.90 122.65 55442.65 88888.00 2007-06-22 05:10:59.375 173 12321.98 122.70 55442.62 88888.00 2007-06-22 05:10:59.500 173 12322.00 122.78 55442.65 88888.00 2007-06-22 05:10:59.625 173 12321.98 122.72 55442.62 88888.00 2007-06-22 05:10:59.750 173 12321.95 122.70 55442.62 88888.00 2007-06-22 05:10:59.875 173 12321.98 122.72 55442.62 88888.00 2007-06-22 05:11:00.000 173 12322.00 122.78 55442.62 88888.00 2007-06-22 05:11:00.125 173 12321.95 122.75 55442.60 88888.00 2007-06-22 05:11:00.250 173 12321.88 122.78 55442.60 88888.00 2007-06-22 05:11:00.375 173 12321.95 122.88 55442.60 88888.00 2007-06-22 05:11:00.500 173 12321.92 122.90 55442.57 88888.00 2007-06-22 05:11:00.625 173 12321.88 122.88 55442.55 88888.00 2007-06-22 05:11:00.750 173 12321.92 122.85 55442.60 88888.00 2007-06-22 05:11:00.875 173 12322.00 122.85 55442.60 88888.00 2007-06-22 05:11:01.000 173 12322.02 122.85 55442.55 88888.00 2007-06-22 05:11:01.125 173 12321.98 122.80 55442.50 88888.00 2007-06-22 05:11:01.250 173 12321.98 122.83 55442.55 88888.00 2007-06-22 05:11:01.375 173 12321.98 122.85 55442.53 88888.00 2007-06-22 05:11:01.500 173 12322.02 122.85 55442.50 88888.00 2007-06-22 05:11:01.625 173 12322.05 122.85 55442.47 88888.00 2007-06-22 05:11:01.750 173 12322.02 122.88 55442.50 88888.00 2007-06-22 05:11:01.875 173 12322.02 122.90 55442.47 88888.00 2007-06-22 05:11:02.000 173 12322.02 122.88 55442.43 88888.00 2007-06-22 05:11:02.125 173 12321.98 122.88 55442.45 88888.00 2007-06-22 05:11:02.250 173 12322.08 122.90 55442.43 88888.00 2007-06-22 05:11:02.375 173 12322.08 122.92 55442.40 88888.00 2007-06-22 05:11:02.500 173 12322.08 122.95 55442.40 88888.00 2007-06-22 05:11:02.625 173 12322.08 122.95 55442.43 88888.00 2007-06-22 05:11:02.750 173 12322.05 123.00 55442.43 88888.00 2007-06-22 05:11:02.875 173 12322.05 123.00 55442.40 88888.00 2007-06-22 05:11:03.000 173 12322.05 123.03 55442.38 88888.00 2007-06-22 05:11:03.125 173 12322.02 122.97 55442.38 88888.00 2007-06-22 05:11:03.250 173 12321.95 122.95 55442.38 88888.00 2007-06-22 05:11:03.375 173 12321.98 123.03 55442.38 88888.00 2007-06-22 05:11:03.500 173 12321.98 123.08 55442.38 88888.00 2007-06-22 05:11:03.625 173 12321.98 123.05 55442.35 88888.00 2007-06-22 05:11:03.750 173 12322.02 122.97 55442.35 88888.00 2007-06-22 05:11:03.875 173 12321.95 123.00 55442.30 88888.00 2007-06-22 05:11:04.000 173 12321.95 123.03 55442.30 88888.00 2007-06-22 05:11:04.125 173 12321.95 123.05 55442.32 88888.00 2007-06-22 05:11:04.250 173 12321.85 123.05 55442.32 88888.00 2007-06-22 05:11:04.375 173 12321.88 123.08 55442.28 88888.00 2007-06-22 05:11:04.500 173 12321.95 123.12 55442.30 88888.00 2007-06-22 05:11:04.625 173 12321.92 123.08 55442.28 88888.00 2007-06-22 05:11:04.750 173 12321.88 123.08 55442.25 88888.00 2007-06-22 05:11:04.875 173 12321.88 123.05 55442.22 88888.00 2007-06-22 05:11:05.000 173 12321.98 123.12 55442.25 88888.00 2007-06-22 05:11:05.125 173 12322.05 123.15 55442.22 88888.00 2007-06-22 05:11:05.250 173 12321.95 123.08 55442.25 88888.00 2007-06-22 05:11:05.375 173 12321.92 123.08 55442.20 88888.00 2007-06-22 05:11:05.500 173 12321.95 123.10 55442.22 88888.00 2007-06-22 05:11:05.625 173 12322.00 123.15 55442.22 88888.00 2007-06-22 05:11:05.750 173 12321.98 123.15 55442.25 88888.00 2007-06-22 05:11:05.875 173 12321.90 123.12 55442.22 88888.00 2007-06-22 05:11:06.000 173 12321.92 123.17 55442.22 88888.00 2007-06-22 05:11:06.125 173 12322.05 123.25 55442.20 88888.00 2007-06-22 05:11:06.250 173 12322.05 123.22 55442.22 88888.00 2007-06-22 05:11:06.375 173 12322.02 123.20 55442.20 88888.00 2007-06-22 05:11:06.500 173 12322.00 123.22 55442.20 88888.00 2007-06-22 05:11:06.625 173 12322.00 123.22 55442.18 88888.00 2007-06-22 05:11:06.750 173 12321.98 123.20 55442.15 88888.00 2007-06-22 05:11:06.875 173 12321.98 123.25 55442.15 88888.00 2007-06-22 05:11:07.000 173 12322.00 123.28 55442.15 88888.00 2007-06-22 05:11:07.125 173 12321.98 123.28 55442.15 88888.00 2007-06-22 05:11:07.250 173 12321.92 123.20 55442.12 88888.00 2007-06-22 05:11:07.375 173 12321.95 123.20 55442.10 88888.00 2007-06-22 05:11:07.500 173 12321.92 123.22 55442.10 88888.00 2007-06-22 05:11:07.625 173 12321.95 123.25 55442.10 88888.00 2007-06-22 05:11:07.750 173 12322.00 123.28 55442.10 88888.00 2007-06-22 05:11:07.875 173 12322.00 123.28 55442.10 88888.00 2007-06-22 05:11:08.000 173 12321.95 123.28 55442.07 88888.00 2007-06-22 05:11:08.125 173 12321.88 123.25 55442.07 88888.00 2007-06-22 05:11:08.250 173 12321.90 123.25 55442.05 88888.00 2007-06-22 05:11:08.375 173 12322.00 123.28 55442.00 88888.00 2007-06-22 05:11:08.500 173 12322.02 123.28 55442.00 88888.00 2007-06-22 05:11:08.625 173 12322.02 123.25 55441.97 88888.00 2007-06-22 05:11:08.750 173 12322.05 123.25 55441.95 88888.00 2007-06-22 05:11:08.875 173 12321.95 123.28 55442.00 88888.00 2007-06-22 05:11:09.000 173 12321.92 123.25 55441.93 88888.00 2007-06-22 05:11:09.125 173 12321.92 123.28 55441.93 88888.00 2007-06-22 05:11:09.250 173 12321.92 123.38 55441.97 88888.00 2007-06-22 05:11:09.375 173 12321.98 123.42 55441.97 88888.00 2007-06-22 05:11:09.500 173 12321.95 123.38 55441.95 88888.00 2007-06-22 05:11:09.625 173 12321.90 123.33 55441.93 88888.00 2007-06-22 05:11:09.750 173 12321.92 123.33 55441.95 88888.00 2007-06-22 05:11:09.875 173 12321.95 123.38 55441.93 88888.00 2007-06-22 05:11:10.000 173 12321.95 123.40 55441.85 88888.00 2007-06-22 05:11:10.125 173 12321.95 123.38 55441.88 88888.00 2007-06-22 05:11:10.250 173 12322.00 123.35 55441.88 88888.00 2007-06-22 05:11:10.375 173 12322.05 123.45 55441.88 88888.00 2007-06-22 05:11:10.500 173 12321.98 123.47 55441.88 88888.00 2007-06-22 05:11:10.625 173 12321.95 123.45 55441.88 88888.00 2007-06-22 05:11:10.750 173 12321.88 123.45 55441.85 88888.00 2007-06-22 05:11:10.875 173 12321.90 123.47 55441.88 88888.00 2007-06-22 05:11:11.000 173 12321.90 123.55 55441.82 88888.00 2007-06-22 05:11:11.125 173 12321.95 123.47 55441.80 88888.00 2007-06-22 05:11:11.250 173 12322.02 123.50 55441.82 88888.00 2007-06-22 05:11:11.375 173 12321.95 123.47 55441.80 88888.00 2007-06-22 05:11:11.500 173 12321.92 123.45 55441.75 88888.00 2007-06-22 05:11:11.625 173 12321.90 123.45 55441.72 88888.00 2007-06-22 05:11:11.750 173 12321.88 123.47 55441.72 88888.00 2007-06-22 05:11:11.875 173 12321.92 123.55 55441.75 88888.00 2007-06-22 05:11:12.000 173 12321.95 123.50 55441.72 88888.00 2007-06-22 05:11:12.125 173 12321.95 123.53 55441.70 88888.00 2007-06-22 05:11:12.250 173 12321.92 123.55 55441.70 88888.00 2007-06-22 05:11:12.375 173 12322.00 123.53 55441.72 88888.00 2007-06-22 05:11:12.500 173 12322.08 123.47 55441.72 88888.00 2007-06-22 05:11:12.625 173 12322.05 123.55 55441.72 88888.00 2007-06-22 05:11:12.750 173 12321.98 123.60 55441.70 88888.00 2007-06-22 05:11:12.875 173 12321.98 123.60 55441.70 88888.00 2007-06-22 05:11:13.000 173 12322.08 123.62 55441.65 88888.00 2007-06-22 05:11:13.125 173 12322.08 123.62 55441.68 88888.00 2007-06-22 05:11:13.250 173 12322.00 123.62 55441.68 88888.00 2007-06-22 05:11:13.375 173 12322.05 123.67 55441.68 88888.00 2007-06-22 05:11:13.500 173 12322.05 123.67 55441.62 88888.00 2007-06-22 05:11:13.625 173 12322.02 123.65 55441.65 88888.00 2007-06-22 05:11:13.750 173 12321.95 123.70 55441.65 88888.00 2007-06-22 05:11:13.875 173 12321.95 123.72 55441.65 88888.00 2007-06-22 05:11:14.000 173 12321.98 123.67 55441.62 88888.00 2007-06-22 05:11:14.125 173 12322.00 123.60 55441.62 88888.00 2007-06-22 05:11:14.250 173 12321.95 123.70 55441.62 88888.00 2007-06-22 05:11:14.375 173 12321.95 123.72 55441.60 88888.00 2007-06-22 05:11:14.500 173 12321.90 123.75 55441.60 88888.00 2007-06-22 05:11:14.625 173 12321.98 123.70 55441.55 88888.00 2007-06-22 05:11:14.750 173 12322.00 123.67 55441.53 88888.00 2007-06-22 05:11:14.875 173 12321.92 123.80 55441.55 88888.00 2007-06-22 05:11:15.000 173 12321.95 123.85 55441.55 88888.00 2007-06-22 05:11:15.125 173 12322.00 123.80 55441.55 88888.00 2007-06-22 05:11:15.250 173 12321.95 123.75 55441.55 88888.00 2007-06-22 05:11:15.375 173 12321.92 123.70 55441.53 88888.00 2007-06-22 05:11:15.500 173 12321.95 123.78 55441.53 88888.00 2007-06-22 05:11:15.625 173 12322.00 123.78 55441.50 88888.00 2007-06-22 05:11:15.750 173 12322.00 123.78 55441.50 88888.00 2007-06-22 05:11:15.875 173 12321.92 123.75 55441.50 88888.00 2007-06-22 05:11:16.000 173 12321.92 123.78 55441.45 88888.00 2007-06-22 05:11:16.125 173 12321.95 123.85 55441.43 88888.00 2007-06-22 05:11:16.250 173 12321.83 123.80 55441.40 88888.00 2007-06-22 05:11:16.375 173 12321.85 123.85 55441.40 88888.00 2007-06-22 05:11:16.500 173 12321.92 123.85 55441.40 88888.00 2007-06-22 05:11:16.625 173 12321.98 123.90 55441.43 88888.00 2007-06-22 05:11:16.750 173 12321.98 123.92 55441.43 88888.00 2007-06-22 05:11:16.875 173 12321.98 123.90 55441.43 88888.00 2007-06-22 05:11:17.000 173 12321.98 123.88 55441.43 88888.00 2007-06-22 05:11:17.125 173 12322.02 123.88 55441.38 88888.00 2007-06-22 05:11:17.250 173 12322.00 123.83 55441.32 88888.00 2007-06-22 05:11:17.375 173 12322.00 123.85 55441.35 88888.00 2007-06-22 05:11:17.500 173 12322.00 123.95 55441.38 88888.00 2007-06-22 05:11:17.625 173 12322.02 123.95 55441.35 88888.00 2007-06-22 05:11:17.750 173 12322.00 123.97 55441.35 88888.00 2007-06-22 05:11:17.875 173 12322.00 123.97 55441.30 88888.00 2007-06-22 05:11:18.000 173 12322.02 123.92 55441.28 88888.00 2007-06-22 05:11:18.125 173 12321.98 123.92 55441.28 88888.00 2007-06-22 05:11:18.250 173 12321.90 123.90 55441.25 88888.00 2007-06-22 05:11:18.375 173 12321.95 123.97 55441.25 88888.00 2007-06-22 05:11:18.500 173 12322.02 124.00 55441.25 88888.00 2007-06-22 05:11:18.625 173 12322.05 124.00 55441.25 88888.00 2007-06-22 05:11:18.750 173 12322.10 124.05 55441.28 88888.00 2007-06-22 05:11:18.875 173 12322.12 124.08 55441.28 88888.00 2007-06-22 05:11:19.000 173 12322.10 124.05 55441.18 88888.00 2007-06-22 05:11:19.125 173 12322.08 124.03 55441.18 88888.00 2007-06-22 05:11:19.250 173 12322.00 123.97 55441.15 88888.00 2007-06-22 05:11:19.375 173 12321.98 124.05 55441.18 88888.00 2007-06-22 05:11:19.500 173 12322.02 124.15 55441.18 88888.00 2007-06-22 05:11:19.625 173 12322.08 124.20 55441.15 88888.00 2007-06-22 05:11:19.750 173 12322.02 124.15 55441.15 88888.00 2007-06-22 05:11:19.875 173 12321.98 124.08 55441.15 88888.00 2007-06-22 05:11:20.000 173 12322.00 124.08 55441.12 88888.00 2007-06-22 05:11:20.125 173 12322.10 124.22 55441.18 88888.00 2007-06-22 05:11:20.250 173 12322.10 124.22 55441.18 88888.00 2007-06-22 05:11:20.375 173 12322.02 124.17 55441.12 88888.00 2007-06-22 05:11:20.500 173 12321.95 124.17 55441.10 88888.00 2007-06-22 05:11:20.625 173 12322.00 124.20 55441.12 88888.00 2007-06-22 05:11:20.750 173 12322.02 124.17 55441.10 88888.00 2007-06-22 05:11:20.875 173 12322.00 124.15 55441.07 88888.00 2007-06-22 05:11:21.000 173 12322.12 124.15 55441.07 88888.00 2007-06-22 05:11:21.125 173 12322.23 124.22 55441.10 88888.00 2007-06-22 05:11:21.250 173 12322.23 124.22 55441.10 88888.00 2007-06-22 05:11:21.375 173 12322.23 124.22 55441.10 88888.00 2007-06-22 05:11:21.500 173 12322.23 124.25 55441.03 88888.00 2007-06-22 05:11:21.625 173 12322.27 124.25 55441.00 88888.00 2007-06-22 05:11:21.750 173 12322.30 124.25 55441.00 88888.00 2007-06-22 05:11:21.875 173 12322.27 124.30 55441.00 88888.00 2007-06-22 05:11:22.000 173 12322.27 124.30 55440.97 88888.00 2007-06-22 05:11:22.125 173 12322.17 124.22 55440.95 88888.00 2007-06-22 05:11:22.250 173 12322.15 124.25 55440.97 88888.00 2007-06-22 05:11:22.375 173 12322.23 124.33 55440.97 88888.00 2007-06-22 05:11:22.500 173 12322.23 124.33 55440.95 88888.00 2007-06-22 05:11:22.625 173 12322.23 124.33 55440.95 88888.00 2007-06-22 05:11:22.750 173 12322.20 124.33 55440.93 88888.00 2007-06-22 05:11:22.875 173 12322.23 124.35 55440.93 88888.00 2007-06-22 05:11:23.000 173 12322.23 124.35 55440.88 88888.00 2007-06-22 05:11:23.125 173 12322.20 124.30 55440.88 88888.00 2007-06-22 05:11:23.250 173 12322.15 124.33 55440.85 88888.00 2007-06-22 05:11:23.375 173 12322.15 124.35 55440.85 88888.00 2007-06-22 05:11:23.500 173 12322.17 124.40 55440.85 88888.00 2007-06-22 05:11:23.625 173 12322.20 124.42 55440.85 88888.00 2007-06-22 05:11:23.750 173 12322.17 124.42 55440.85 88888.00 2007-06-22 05:11:23.875 173 12322.20 124.42 55440.82 88888.00 2007-06-22 05:11:24.000 173 12322.17 124.38 55440.80 88888.00 2007-06-22 05:11:24.125 173 12322.23 124.40 55440.80 88888.00 2007-06-22 05:11:24.250 173 12322.20 124.42 55440.82 88888.00 2007-06-22 05:11:24.375 173 12322.30 124.47 55440.80 88888.00 2007-06-22 05:11:24.500 173 12322.33 124.47 55440.78 88888.00 2007-06-22 05:11:24.625 173 12322.25 124.45 55440.75 88888.00 2007-06-22 05:11:24.750 173 12322.30 124.47 55440.78 88888.00 2007-06-22 05:11:24.875 173 12322.27 124.47 55440.75 88888.00 2007-06-22 05:11:25.000 173 12322.27 124.53 55440.72 88888.00 2007-06-22 05:11:25.125 173 12322.30 124.50 55440.75 88888.00 2007-06-22 05:11:25.250 173 12322.25 124.42 55440.72 88888.00 2007-06-22 05:11:25.375 173 12322.30 124.45 55440.72 88888.00 2007-06-22 05:11:25.500 173 12322.25 124.50 55440.70 88888.00 2007-06-22 05:11:25.625 173 12322.30 124.50 55440.72 88888.00 2007-06-22 05:11:25.750 173 12322.35 124.50 55440.70 88888.00 2007-06-22 05:11:25.875 173 12322.38 124.50 55440.70 88888.00 2007-06-22 05:11:26.000 173 12322.42 124.55 55440.70 88888.00 2007-06-22 05:11:26.125 173 12322.42 124.55 55440.70 88888.00 2007-06-22 05:11:26.250 173 12322.38 124.55 55440.70 88888.00 2007-06-22 05:11:26.375 173 12322.35 124.55 55440.68 88888.00 2007-06-22 05:11:26.500 173 12322.40 124.62 55440.68 88888.00 2007-06-22 05:11:26.625 173 12322.45 124.65 55440.68 88888.00 2007-06-22 05:11:26.750 173 12322.45 124.65 55440.62 88888.00 2007-06-22 05:11:26.875 173 12322.42 124.58 55440.65 88888.00 2007-06-22 05:11:27.000 173 12322.40 124.58 55440.65 88888.00 2007-06-22 05:11:27.125 173 12322.33 124.60 55440.62 88888.00 2007-06-22 05:11:27.250 173 12322.35 124.62 55440.62 88888.00 2007-06-22 05:11:27.375 173 12322.42 124.62 55440.62 88888.00 2007-06-22 05:11:27.500 173 12322.45 124.60 55440.60 88888.00 2007-06-22 05:11:27.625 173 12322.50 124.65 55440.57 88888.00 2007-06-22 05:11:27.750 173 12322.52 124.65 55440.57 88888.00 2007-06-22 05:11:27.875 173 12322.48 124.65 55440.55 88888.00 2007-06-22 05:11:28.000 173 12322.45 124.67 55440.53 88888.00 2007-06-22 05:11:28.125 173 12322.38 124.65 55440.53 88888.00 2007-06-22 05:11:28.250 173 12322.35 124.60 55440.50 88888.00 2007-06-22 05:11:28.375 173 12322.40 124.65 55440.47 88888.00 2007-06-22 05:11:28.500 173 12322.42 124.70 55440.47 88888.00 2007-06-22 05:11:28.625 173 12322.42 124.70 55440.50 88888.00 2007-06-22 05:11:28.750 173 12322.45 124.70 55440.47 88888.00 2007-06-22 05:11:28.875 173 12322.42 124.65 55440.43 88888.00 2007-06-22 05:11:29.000 173 12322.45 124.65 55440.43 88888.00 2007-06-22 05:11:29.125 173 12322.48 124.70 55440.40 88888.00 2007-06-22 05:11:29.250 173 12322.50 124.70 55440.40 88888.00 2007-06-22 05:11:29.375 173 12322.55 124.67 55440.40 88888.00 2007-06-22 05:11:29.500 173 12322.62 124.75 55440.40 88888.00 2007-06-22 05:11:29.625 173 12322.62 124.80 55440.40 88888.00 2007-06-22 05:11:29.750 173 12322.58 124.80 55440.40 88888.00 2007-06-22 05:11:29.875 173 12322.52 124.78 55440.38 88888.00 2007-06-22 05:11:30.000 173 12322.45 124.75 55440.32 88888.00 2007-06-22 05:11:30.125 173 12322.42 124.83 55440.35 88888.00 2007-06-22 05:11:30.250 173 12322.50 124.85 55440.35 88888.00 2007-06-22 05:11:30.375 173 12322.55 124.83 55440.35 88888.00 2007-06-22 05:11:30.500 173 12322.58 124.80 55440.32 88888.00 2007-06-22 05:11:30.625 173 12322.52 124.78 55440.32 88888.00 2007-06-22 05:11:30.750 173 12322.52 124.88 55440.32 88888.00 2007-06-22 05:11:30.875 173 12322.58 124.95 55440.32 88888.00 2007-06-22 05:11:31.000 173 12322.58 124.92 55440.30 88888.00 2007-06-22 05:11:31.125 173 12322.52 124.83 55440.30 88888.00 2007-06-22 05:11:31.250 173 12322.58 124.83 55440.30 88888.00 2007-06-22 05:11:31.375 173 12322.60 124.88 55440.28 88888.00 2007-06-22 05:11:31.500 173 12322.58 124.88 55440.28 88888.00 2007-06-22 05:11:31.625 173 12322.60 124.90 55440.30 88888.00 2007-06-22 05:11:31.750 173 12322.62 124.90 55440.30 88888.00 2007-06-22 05:11:31.875 173 12322.60 124.90 55440.28 88888.00 2007-06-22 05:11:32.000 173 12322.65 124.97 55440.25 88888.00 2007-06-22 05:11:32.125 173 12322.65 124.97 55440.22 88888.00 2007-06-22 05:11:32.250 173 12322.55 124.90 55440.22 88888.00 2007-06-22 05:11:32.375 173 12322.55 124.92 55440.20 88888.00 2007-06-22 05:11:32.500 173 12322.50 124.92 55440.20 88888.00 2007-06-22 05:11:32.625 173 12322.48 124.90 55440.18 88888.00 2007-06-22 05:11:32.750 173 12322.50 124.85 55440.15 88888.00 2007-06-22 05:11:32.875 173 12322.55 124.90 55440.18 88888.00 2007-06-22 05:11:33.000 173 12322.60 124.92 55440.20 88888.00 2007-06-22 05:11:33.125 173 12322.62 125.00 55440.20 88888.00 2007-06-22 05:11:33.250 173 12322.55 124.97 55440.12 88888.00 2007-06-22 05:11:33.375 173 12322.50 124.97 55440.15 88888.00 2007-06-22 05:11:33.500 173 12322.55 125.00 55440.15 88888.00 2007-06-22 05:11:33.625 173 12322.60 124.95 55440.12 88888.00 2007-06-22 05:11:33.750 173 12322.62 124.95 55440.10 88888.00 2007-06-22 05:11:33.875 173 12322.73 125.00 55440.10 88888.00 2007-06-22 05:11:34.000 173 12322.77 124.97 55440.07 88888.00 2007-06-22 05:11:34.125 173 12322.70 124.95 55440.07 88888.00 2007-06-22 05:11:34.250 173 12322.67 125.00 55440.07 88888.00 2007-06-22 05:11:34.375 173 12322.70 125.05 55440.10 88888.00 2007-06-22 05:11:34.500 173 12322.65 125.05 55440.07 88888.00 2007-06-22 05:11:34.625 173 12322.60 125.03 55440.07 88888.00 2007-06-22 05:11:34.750 173 12322.65 125.03 55440.03 88888.00 2007-06-22 05:11:34.875 173 12322.67 125.03 55440.00 88888.00 2007-06-22 05:11:35.000 173 12322.75 125.05 55440.00 88888.00 2007-06-22 05:11:35.125 173 12322.75 125.10 55440.03 88888.00 2007-06-22 05:11:35.250 173 12322.73 125.05 55440.03 88888.00 2007-06-22 05:11:35.375 173 12322.73 125.00 55440.00 88888.00 2007-06-22 05:11:35.500 173 12322.75 125.00 55440.00 88888.00 2007-06-22 05:11:35.625 173 12322.80 125.08 55440.03 88888.00 2007-06-22 05:11:35.750 173 12322.77 125.08 55439.97 88888.00 2007-06-22 05:11:35.875 173 12322.73 125.03 55439.95 88888.00 2007-06-22 05:11:36.000 173 12322.67 125.03 55439.93 88888.00 2007-06-22 05:11:36.125 173 12322.67 125.10 55439.97 88888.00 2007-06-22 05:11:36.250 173 12322.73 125.15 55439.97 88888.00 2007-06-22 05:11:36.375 173 12322.73 125.10 55439.93 88888.00 2007-06-22 05:11:36.500 173 12322.65 125.08 55439.90 88888.00 2007-06-22 05:11:36.625 173 12322.65 125.10 55439.90 88888.00 2007-06-22 05:11:36.750 173 12322.75 125.12 55439.90 88888.00 2007-06-22 05:11:36.875 173 12322.75 125.10 55439.85 88888.00 2007-06-22 05:11:37.000 173 12322.70 125.10 55439.85 88888.00 2007-06-22 05:11:37.125 173 12322.70 125.17 55439.88 88888.00 2007-06-22 05:11:37.250 173 12322.73 125.17 55439.90 88888.00 2007-06-22 05:11:37.375 173 12322.75 125.15 55439.88 88888.00 2007-06-22 05:11:37.500 173 12322.75 125.15 55439.85 88888.00 2007-06-22 05:11:37.625 173 12322.75 125.20 55439.88 88888.00 2007-06-22 05:11:37.750 173 12322.75 125.17 55439.85 88888.00 2007-06-22 05:11:37.875 173 12322.77 125.20 55439.85 88888.00 2007-06-22 05:11:38.000 173 12322.85 125.25 55439.82 88888.00 2007-06-22 05:11:38.125 173 12322.75 125.17 55439.82 88888.00 2007-06-22 05:11:38.250 173 12322.70 125.12 55439.80 88888.00 2007-06-22 05:11:38.375 173 12322.75 125.20 55439.78 88888.00 2007-06-22 05:11:38.500 173 12322.75 125.17 55439.72 88888.00 2007-06-22 05:11:38.625 173 12322.77 125.12 55439.72 88888.00 2007-06-22 05:11:38.750 173 12322.77 125.17 55439.78 88888.00 2007-06-22 05:11:38.875 173 12322.75 125.17 55439.78 88888.00 2007-06-22 05:11:39.000 173 12322.75 125.22 55439.78 88888.00 2007-06-22 05:11:39.125 173 12322.80 125.28 55439.72 88888.00 2007-06-22 05:11:39.250 173 12322.80 125.17 55439.70 88888.00 2007-06-22 05:11:39.375 173 12322.80 125.15 55439.70 88888.00 2007-06-22 05:11:39.500 173 12322.80 125.15 55439.70 88888.00 2007-06-22 05:11:39.625 173 12322.80 125.20 55439.70 88888.00 2007-06-22 05:11:39.750 173 12322.75 125.22 55439.68 88888.00 2007-06-22 05:11:39.875 173 12322.75 125.22 55439.65 88888.00 2007-06-22 05:11:40.000 173 12322.80 125.20 55439.62 88888.00 2007-06-22 05:11:40.125 173 12322.85 125.22 55439.62 88888.00 2007-06-22 05:11:40.250 173 12322.83 125.25 55439.65 88888.00 2007-06-22 05:11:40.375 173 12322.83 125.22 55439.65 88888.00 2007-06-22 05:11:40.500 173 12322.85 125.25 55439.65 88888.00 2007-06-22 05:11:40.625 173 12322.83 125.25 55439.65 88888.00 2007-06-22 05:11:40.750 173 12322.80 125.28 55439.60 88888.00 2007-06-22 05:11:40.875 173 12322.88 125.25 55439.57 88888.00 2007-06-22 05:11:41.000 173 12322.88 125.28 55439.57 88888.00 2007-06-22 05:11:41.125 173 12322.88 125.30 55439.57 88888.00 2007-06-22 05:11:41.250 173 12322.85 125.22 55439.57 88888.00 2007-06-22 05:11:41.375 173 12322.85 125.25 55439.55 88888.00 2007-06-22 05:11:41.500 173 12322.90 125.22 55439.55 88888.00 2007-06-22 05:11:41.625 173 12322.95 125.28 55439.57 88888.00 2007-06-22 05:11:41.750 173 12322.90 125.30 55439.55 88888.00 2007-06-22 05:11:41.875 173 12322.98 125.28 55439.53 88888.00 2007-06-22 05:11:42.000 173 12322.92 125.28 55439.50 88888.00 2007-06-22 05:11:42.125 173 12322.90 125.25 55439.47 88888.00 2007-06-22 05:11:42.250 173 12322.88 125.17 55439.50 88888.00 2007-06-22 05:11:42.375 173 12322.95 125.25 55439.50 88888.00 2007-06-22 05:11:42.500 173 12322.98 125.30 55439.47 88888.00 2007-06-22 05:11:42.625 173 12322.90 125.28 55439.50 88888.00 2007-06-22 05:11:42.750 173 12322.90 125.30 55439.47 88888.00 2007-06-22 05:11:42.875 173 12322.98 125.30 55439.50 88888.00 2007-06-22 05:11:43.000 173 12322.92 125.30 55439.43 88888.00 2007-06-22 05:11:43.125 173 12322.88 125.28 55439.47 88888.00 2007-06-22 05:11:43.250 173 12322.83 125.22 55439.43 88888.00 2007-06-22 05:11:43.375 173 12322.85 125.22 55439.40 88888.00 2007-06-22 05:11:43.500 173 12322.90 125.28 55439.43 88888.00 2007-06-22 05:11:43.625 173 12322.92 125.30 55439.40 88888.00 2007-06-22 05:11:43.750 173 12322.92 125.25 55439.35 88888.00 2007-06-22 05:11:43.875 173 12322.95 125.28 55439.35 88888.00 2007-06-22 05:11:44.000 173 12323.02 125.30 55439.38 88888.00 2007-06-22 05:11:44.125 173 12323.02 125.33 55439.40 88888.00 2007-06-22 05:11:44.250 173 12322.88 125.25 55439.38 88888.00 2007-06-22 05:11:44.375 173 12322.90 125.25 55439.38 88888.00 2007-06-22 05:11:44.500 173 12322.92 125.33 55439.35 88888.00 2007-06-22 05:11:44.625 173 12322.90 125.33 55439.35 88888.00 2007-06-22 05:11:44.750 173 12322.85 125.38 55439.35 88888.00 2007-06-22 05:11:44.875 173 12322.88 125.40 55439.38 88888.00 2007-06-22 05:11:45.000 173 12323.00 125.45 55439.32 88888.00 2007-06-22 05:11:45.125 173 12323.02 125.40 55439.35 88888.00 2007-06-22 05:11:45.250 173 12323.00 125.28 55439.30 88888.00 2007-06-22 05:11:45.375 173 12323.00 125.25 55439.30 88888.00 2007-06-22 05:11:45.500 173 12322.98 125.33 55439.32 88888.00 2007-06-22 05:11:45.625 173 12322.92 125.33 55439.28 88888.00 2007-06-22 05:11:45.750 173 12322.92 125.38 55439.28 88888.00 2007-06-22 05:11:45.875 173 12322.95 125.38 55439.28 88888.00 2007-06-22 05:11:46.000 173 12322.95 125.40 55439.28 88888.00 2007-06-22 05:11:46.125 173 12323.00 125.38 55439.25 88888.00 2007-06-22 05:11:46.250 173 12323.00 125.35 55439.25 88888.00 2007-06-22 05:11:46.375 173 12323.05 125.40 55439.30 88888.00 2007-06-22 05:11:46.500 173 12322.95 125.42 55439.25 88888.00 2007-06-22 05:11:46.625 173 12322.92 125.45 55439.25 88888.00 2007-06-22 05:11:46.750 173 12322.95 125.50 55439.25 88888.00 2007-06-22 05:11:46.875 173 12323.00 125.50 55439.28 88888.00 2007-06-22 05:11:47.000 173 12322.98 125.45 55439.22 88888.00 2007-06-22 05:11:47.125 173 12323.00 125.42 55439.20 88888.00 2007-06-22 05:11:47.250 173 12323.08 125.42 55439.18 88888.00 2007-06-22 05:11:47.375 173 12323.10 125.40 55439.15 88888.00 2007-06-22 05:11:47.500 173 12323.05 125.40 55439.15 88888.00 2007-06-22 05:11:47.625 173 12323.12 125.42 55439.15 88888.00 2007-06-22 05:11:47.750 173 12323.10 125.42 55439.15 88888.00 2007-06-22 05:11:47.875 173 12323.08 125.38 55439.15 88888.00 2007-06-22 05:11:48.000 173 12323.05 125.40 55439.12 88888.00 2007-06-22 05:11:48.125 173 12322.95 125.42 55439.12 88888.00 2007-06-22 05:11:48.250 173 12322.88 125.38 55439.07 88888.00 2007-06-22 05:11:48.375 173 12322.90 125.33 55439.07 88888.00 2007-06-22 05:11:48.500 173 12322.92 125.35 55439.07 88888.00 2007-06-22 05:11:48.625 173 12322.98 125.40 55439.05 88888.00 2007-06-22 05:11:48.750 173 12322.98 125.42 55439.05 88888.00 2007-06-22 05:11:48.875 173 12322.95 125.45 55439.05 88888.00 2007-06-22 05:11:49.000 173 12323.00 125.45 55439.05 88888.00 2007-06-22 05:11:49.125 173 12323.02 125.47 55439.07 88888.00 2007-06-22 05:11:49.250 173 12322.95 125.40 55439.05 88888.00 2007-06-22 05:11:49.375 173 12322.95 125.42 55439.05 88888.00 2007-06-22 05:11:49.500 173 12322.98 125.47 55439.05 88888.00 2007-06-22 05:11:49.625 173 12322.95 125.50 55439.03 88888.00 2007-06-22 05:11:49.750 173 12323.02 125.53 55439.03 88888.00 2007-06-22 05:11:49.875 173 12322.98 125.47 55439.00 88888.00 2007-06-22 05:11:50.000 173 12322.98 125.50 55439.00 88888.00 2007-06-22 05:11:50.125 173 12323.05 125.47 55439.00 88888.00 2007-06-22 05:11:50.250 173 12323.00 125.45 55439.00 88888.00 2007-06-22 05:11:50.375 173 12323.05 125.50 55438.97 88888.00 2007-06-22 05:11:50.500 173 12323.00 125.47 55438.95 88888.00 2007-06-22 05:11:50.625 173 12323.02 125.42 55438.95 88888.00 2007-06-22 05:11:50.750 173 12323.00 125.42 55438.95 88888.00 2007-06-22 05:11:50.875 173 12322.98 125.42 55438.95 88888.00 2007-06-22 05:11:51.000 173 12322.95 125.45 55438.95 88888.00 2007-06-22 05:11:51.125 173 12323.00 125.47 55438.95 88888.00 2007-06-22 05:11:51.250 173 12323.05 125.45 55438.95 88888.00 2007-06-22 05:11:51.375 173 12322.98 125.45 55438.93 88888.00 2007-06-22 05:11:51.500 173 12322.90 125.47 55438.90 88888.00 2007-06-22 05:11:51.625 173 12322.95 125.47 55438.90 88888.00 2007-06-22 05:11:51.750 173 12323.02 125.50 55438.90 88888.00 2007-06-22 05:11:51.875 173 12323.02 125.53 55438.93 88888.00 2007-06-22 05:11:52.000 173 12323.02 125.47 55438.90 88888.00 2007-06-22 05:11:52.125 173 12323.05 125.45 55438.90 88888.00 2007-06-22 05:11:52.250 173 12323.00 125.45 55438.88 88888.00 2007-06-22 05:11:52.375 173 12323.05 125.53 55438.88 88888.00 2007-06-22 05:11:52.500 173 12323.10 125.58 55438.82 88888.00 2007-06-22 05:11:52.625 173 12323.05 125.50 55438.80 88888.00 2007-06-22 05:11:52.750 173 12322.95 125.45 55438.80 88888.00 2007-06-22 05:11:52.875 173 12323.10 125.50 55438.80 88888.00 2007-06-22 05:11:53.000 173 12323.15 125.47 55438.75 88888.00 2007-06-22 05:11:53.125 173 12323.10 125.42 55438.75 88888.00 2007-06-22 05:11:53.250 173 12323.10 125.53 55438.80 88888.00 2007-06-22 05:11:53.375 173 12323.10 125.53 55438.80 88888.00 2007-06-22 05:11:53.500 173 12323.10 125.53 55438.80 88888.00 2007-06-22 05:11:53.625 173 12323.12 125.47 55438.78 88888.00 2007-06-22 05:11:53.750 173 12323.15 125.45 55438.75 88888.00 2007-06-22 05:11:53.875 173 12323.20 125.47 55438.75 88888.00 2007-06-22 05:11:54.000 173 12323.23 125.50 55438.75 88888.00 2007-06-22 05:11:54.125 173 12323.17 125.55 55438.75 88888.00 2007-06-22 05:11:54.250 173 12323.10 125.53 55438.72 88888.00 2007-06-22 05:11:54.375 173 12323.15 125.53 55438.72 88888.00 2007-06-22 05:11:54.500 173 12323.20 125.47 55438.72 88888.00 2007-06-22 05:11:54.625 173 12323.15 125.45 55438.70 88888.00 2007-06-22 05:11:54.750 173 12323.12 125.50 55438.70 88888.00 2007-06-22 05:11:54.875 173 12323.17 125.53 55438.70 88888.00 2007-06-22 05:11:55.000 173 12323.20 125.50 55438.68 88888.00 2007-06-22 05:11:55.125 173 12323.15 125.50 55438.68 88888.00 2007-06-22 05:11:55.250 173 12323.05 125.47 55438.68 88888.00 2007-06-22 05:11:55.375 173 12323.02 125.53 55438.65 88888.00 2007-06-22 05:11:55.500 173 12323.00 125.55 55438.65 88888.00 2007-06-22 05:11:55.625 173 12323.08 125.53 55438.62 88888.00 2007-06-22 05:11:55.750 173 12323.12 125.53 55438.62 88888.00 2007-06-22 05:11:55.875 173 12323.15 125.55 55438.60 88888.00 2007-06-22 05:11:56.000 173 12323.15 125.50 55438.57 88888.00 2007-06-22 05:11:56.125 173 12323.12 125.47 55438.60 88888.00 2007-06-22 05:11:56.250 173 12323.10 125.45 55438.57 88888.00 2007-06-22 05:11:56.375 173 12323.08 125.45 55438.55 88888.00 2007-06-22 05:11:56.500 173 12323.05 125.42 55438.57 88888.00 2007-06-22 05:11:56.625 173 12323.08 125.50 55438.57 88888.00 2007-06-22 05:11:56.750 173 12323.02 125.45 55438.55 88888.00 2007-06-22 05:11:56.875 173 12323.00 125.40 55438.50 88888.00 2007-06-22 05:11:57.000 173 12323.08 125.42 55438.50 88888.00 2007-06-22 05:11:57.125 173 12323.05 125.42 55438.53 88888.00 2007-06-22 05:11:57.250 173 12323.05 125.47 55438.53 88888.00 2007-06-22 05:11:57.375 173 12323.12 125.50 55438.53 88888.00 2007-06-22 05:11:57.500 173 12323.17 125.45 55438.50 88888.00 2007-06-22 05:11:57.625 173 12323.17 125.42 55438.47 88888.00 2007-06-22 05:11:57.750 173 12323.17 125.45 55438.47 88888.00 2007-06-22 05:11:57.875 173 12323.15 125.53 55438.47 88888.00 2007-06-22 05:11:58.000 173 12323.17 125.50 55438.45 88888.00 2007-06-22 05:11:58.125 173 12323.23 125.47 55438.45 88888.00 2007-06-22 05:11:58.250 173 12323.15 125.42 55438.45 88888.00 2007-06-22 05:11:58.375 173 12323.15 125.42 55438.43 88888.00 2007-06-22 05:11:58.500 173 12323.17 125.50 55438.43 88888.00 2007-06-22 05:11:58.625 173 12323.23 125.53 55438.43 88888.00 2007-06-22 05:11:58.750 173 12323.17 125.50 55438.40 88888.00 2007-06-22 05:11:58.875 173 12323.20 125.53 55438.40 88888.00 2007-06-22 05:11:59.000 173 12323.30 125.53 55438.43 88888.00 2007-06-22 05:11:59.125 173 12323.30 125.45 55438.43 88888.00 2007-06-22 05:11:59.250 173 12323.20 125.40 55438.40 88888.00 2007-06-22 05:11:59.375 173 12323.10 125.45 55438.35 88888.00 2007-06-22 05:11:59.500 173 12323.12 125.45 55438.38 88888.00 2007-06-22 05:11:59.625 173 12323.23 125.45 55438.38 88888.00 2007-06-22 05:11:59.750 173 12323.25 125.42 55438.35 88888.00 2007-06-22 05:11:59.875 173 12323.25 125.38 55438.35 88888.00 2007-06-22 05:12:00.000 173 12323.23 125.40 55438.32 88888.00 2007-06-22 05:12:00.125 173 12323.23 125.45 55438.32 88888.00 2007-06-22 05:12:00.250 173 12323.17 125.40 55438.32 88888.00 2007-06-22 05:12:00.375 173 12323.20 125.45 55438.32 88888.00 2007-06-22 05:12:00.500 173 12323.27 125.47 55438.30 88888.00 2007-06-22 05:12:00.625 173 12323.30 125.45 55438.30 88888.00 2007-06-22 05:12:00.750 173 12323.25 125.47 55438.30 88888.00 2007-06-22 05:12:00.875 173 12323.30 125.55 55438.28 88888.00 2007-06-22 05:12:01.000 173 12323.27 125.47 55438.22 88888.00 2007-06-22 05:12:01.125 173 12323.25 125.38 55438.20 88888.00 2007-06-22 05:12:01.250 173 12323.20 125.45 55438.25 88888.00 2007-06-22 05:12:01.375 173 12323.20 125.47 55438.22 88888.00 2007-06-22 05:12:01.500 173 12323.20 125.50 55438.25 88888.00 2007-06-22 05:12:01.625 173 12323.23 125.47 55438.25 88888.00 2007-06-22 05:12:01.750 173 12323.23 125.45 55438.28 88888.00 2007-06-22 05:12:01.875 173 12323.15 125.42 55438.20 88888.00 2007-06-22 05:12:02.000 173 12323.15 125.38 55438.15 88888.00 2007-06-22 05:12:02.125 173 12323.23 125.40 55438.18 88888.00 2007-06-22 05:12:02.250 173 12323.23 125.35 55438.20 88888.00 2007-06-22 05:12:02.375 173 12323.23 125.35 55438.20 88888.00 2007-06-22 05:12:02.500 173 12323.27 125.45 55438.18 88888.00 2007-06-22 05:12:02.625 173 12323.27 125.42 55438.15 88888.00 2007-06-22 05:12:02.750 173 12323.25 125.38 55438.12 88888.00 2007-06-22 05:12:02.875 173 12323.23 125.40 55438.12 88888.00 2007-06-22 05:12:03.000 173 12323.23 125.40 55438.07 88888.00 2007-06-22 05:12:03.125 173 12323.27 125.40 55438.07 88888.00 2007-06-22 05:12:03.250 173 12323.35 125.35 55438.05 88888.00 2007-06-22 05:12:03.375 173 12323.33 125.38 55438.07 88888.00 2007-06-22 05:12:03.500 173 12323.30 125.40 55438.10 88888.00 2007-06-22 05:12:03.625 173 12323.23 125.40 55438.07 88888.00 2007-06-22 05:12:03.750 173 12323.12 125.42 55438.07 88888.00 2007-06-22 05:12:03.875 173 12323.15 125.42 55438.05 88888.00 2007-06-22 05:12:04.000 173 12323.25 125.40 55438.07 88888.00 2007-06-22 05:12:04.125 173 12323.25 125.40 55438.07 88888.00 2007-06-22 05:12:04.250 173 12323.25 125.40 55438.05 88888.00 2007-06-22 05:12:04.375 173 12323.33 125.40 55438.03 88888.00 2007-06-22 05:12:04.500 173 12323.27 125.45 55438.03 88888.00 2007-06-22 05:12:04.625 173 12323.23 125.42 55438.00 88888.00 2007-06-22 05:12:04.750 173 12323.17 125.40 55438.03 88888.00 2007-06-22 05:12:04.875 173 12323.23 125.40 55438.00 88888.00 2007-06-22 05:12:05.000 173 12323.25 125.38 55437.97 88888.00 2007-06-22 05:12:05.125 173 12323.20 125.33 55437.97 88888.00 2007-06-22 05:12:05.250 173 12323.20 125.33 55437.95 88888.00 2007-06-22 05:12:05.375 173 12323.27 125.35 55437.95 88888.00 2007-06-22 05:12:05.500 173 12323.30 125.38 55437.95 88888.00 2007-06-22 05:12:05.625 173 12323.30 125.38 55437.93 88888.00 2007-06-22 05:12:05.750 173 12323.25 125.35 55437.90 88888.00 2007-06-22 05:12:05.875 173 12323.27 125.35 55437.90 88888.00 2007-06-22 05:12:06.000 173 12323.35 125.40 55437.93 88888.00 2007-06-22 05:12:06.125 173 12323.30 125.38 55437.90 88888.00 2007-06-22 05:12:06.250 173 12323.30 125.33 55437.90 88888.00 2007-06-22 05:12:06.375 173 12323.35 125.35 55437.88 88888.00 2007-06-22 05:12:06.500 173 12323.30 125.28 55437.88 88888.00 2007-06-22 05:12:06.625 173 12323.35 125.33 55437.88 88888.00 2007-06-22 05:12:06.750 173 12323.38 125.38 55437.90 88888.00 2007-06-22 05:12:06.875 173 12323.38 125.33 55437.85 88888.00 2007-06-22 05:12:07.000 173 12323.33 125.30 55437.82 88888.00 2007-06-22 05:12:07.125 173 12323.25 125.33 55437.80 88888.00 2007-06-22 05:12:07.250 173 12323.23 125.28 55437.80 88888.00 2007-06-22 05:12:07.375 173 12323.27 125.35 55437.80 88888.00 2007-06-22 05:12:07.500 173 12323.33 125.40 55437.80 88888.00 2007-06-22 05:12:07.625 173 12323.35 125.38 55437.78 88888.00 2007-06-22 05:12:07.750 173 12323.40 125.40 55437.80 88888.00 2007-06-22 05:12:07.875 173 12323.35 125.40 55437.80 88888.00 2007-06-22 05:12:08.000 173 12323.40 125.38 55437.78 88888.00 2007-06-22 05:12:08.125 173 12323.33 125.30 55437.78 88888.00 2007-06-22 05:12:08.250 173 12323.25 125.28 55437.78 88888.00 2007-06-22 05:12:08.375 173 12323.27 125.35 55437.75 88888.00 2007-06-22 05:12:08.500 173 12323.30 125.33 55437.75 88888.00 2007-06-22 05:12:08.625 173 12323.33 125.33 55437.78 88888.00 2007-06-22 05:12:08.750 173 12323.38 125.30 55437.72 88888.00 2007-06-22 05:12:08.875 173 12323.38 125.30 55437.72 88888.00 2007-06-22 05:12:09.000 173 12323.38 125.28 55437.70 88888.00 2007-06-22 05:12:09.125 173 12323.33 125.30 55437.70 88888.00 2007-06-22 05:12:09.250 173 12323.27 125.25 55437.72 88888.00 2007-06-22 05:12:09.375 173 12323.33 125.28 55437.72 88888.00 2007-06-22 05:12:09.500 173 12323.35 125.38 55437.70 88888.00 2007-06-22 05:12:09.625 173 12323.38 125.40 55437.70 88888.00 2007-06-22 05:12:09.750 173 12323.35 125.33 55437.68 88888.00 2007-06-22 05:12:09.875 173 12323.30 125.28 55437.70 88888.00 2007-06-22 05:12:10.000 173 12323.27 125.25 55437.70 88888.00 2007-06-22 05:12:10.125 173 12323.30 125.28 55437.70 88888.00 2007-06-22 05:12:10.250 173 12323.40 125.35 55437.68 88888.00 2007-06-22 05:12:10.375 173 12323.45 125.35 55437.65 88888.00 2007-06-22 05:12:10.500 173 12323.35 125.28 55437.62 88888.00 2007-06-22 05:12:10.625 173 12323.27 125.30 55437.62 88888.00 2007-06-22 05:12:10.750 173 12323.23 125.30 55437.57 88888.00 2007-06-22 05:12:10.875 173 12323.25 125.28 55437.57 88888.00 2007-06-22 05:12:11.000 173 12323.35 125.30 55437.57 88888.00 2007-06-22 05:12:11.125 173 12323.42 125.28 55437.57 88888.00 2007-06-22 05:12:11.250 173 12323.40 125.25 55437.57 88888.00 2007-06-22 05:12:11.375 173 12323.40 125.25 55437.55 88888.00 2007-06-22 05:12:11.500 173 12323.45 125.28 55437.55 88888.00 2007-06-22 05:12:11.625 173 12323.50 125.25 55437.55 88888.00 2007-06-22 05:12:11.750 173 12323.48 125.22 55437.53 88888.00 2007-06-22 05:12:11.875 173 12323.38 125.25 55437.55 88888.00 2007-06-22 05:12:12.000 173 12323.33 125.20 55437.55 88888.00 2007-06-22 05:12:12.125 173 12323.33 125.25 55437.55 88888.00 2007-06-22 05:12:12.250 173 12323.35 125.22 55437.55 88888.00 2007-06-22 05:12:12.375 173 12323.40 125.25 55437.53 88888.00 2007-06-22 05:12:12.500 173 12323.45 125.25 55437.53 88888.00 2007-06-22 05:12:12.625 173 12323.42 125.30 55437.53 88888.00 2007-06-22 05:12:12.750 173 12323.38 125.25 55437.47 88888.00 2007-06-22 05:12:12.875 173 12323.38 125.22 55437.47 88888.00 2007-06-22 05:12:13.000 173 12323.38 125.25 55437.47 88888.00 2007-06-22 05:12:13.125 173 12323.40 125.25 55437.50 88888.00 2007-06-22 05:12:13.250 173 12323.38 125.22 55437.50 88888.00 2007-06-22 05:12:13.375 173 12323.40 125.22 55437.47 88888.00 2007-06-22 05:12:13.500 173 12323.33 125.20 55437.43 88888.00 2007-06-22 05:12:13.625 173 12323.33 125.25 55437.45 88888.00 2007-06-22 05:12:13.750 173 12323.40 125.22 55437.43 88888.00 2007-06-22 05:12:13.875 173 12323.40 125.25 55437.43 88888.00 2007-06-22 05:12:14.000 173 12323.35 125.25 55437.43 88888.00 2007-06-22 05:12:14.125 173 12323.30 125.25 55437.43 88888.00 2007-06-22 05:12:14.250 173 12323.35 125.25 55437.43 88888.00 2007-06-22 05:12:14.375 173 12323.40 125.25 55437.40 88888.00 2007-06-22 05:12:14.500 173 12323.38 125.25 55437.38 88888.00 2007-06-22 05:12:14.625 173 12323.30 125.28 55437.38 88888.00 2007-06-22 05:12:14.750 173 12323.35 125.28 55437.35 88888.00 2007-06-22 05:12:14.875 173 12323.35 125.22 55437.32 88888.00 2007-06-22 05:12:15.000 173 12323.42 125.17 55437.32 88888.00 2007-06-22 05:12:15.125 173 12323.52 125.17 55437.35 88888.00 2007-06-22 05:12:15.250 173 12323.52 125.22 55437.35 88888.00 2007-06-22 05:12:15.375 173 12323.48 125.22 55437.30 88888.00 2007-06-22 05:12:15.500 173 12323.38 125.20 55437.28 88888.00 2007-06-22 05:12:15.625 173 12323.42 125.22 55437.30 88888.00 2007-06-22 05:12:15.750 173 12323.48 125.20 55437.30 88888.00 2007-06-22 05:12:15.875 173 12323.50 125.25 55437.28 88888.00 2007-06-22 05:12:16.000 173 12323.55 125.28 55437.25 88888.00 2007-06-22 05:12:16.125 173 12323.55 125.25 55437.25 88888.00 2007-06-22 05:12:16.250 173 12323.45 125.22 55437.28 88888.00 2007-06-22 05:12:16.375 173 12323.45 125.22 55437.25 88888.00 2007-06-22 05:12:16.500 173 12323.45 125.20 55437.22 88888.00 2007-06-22 05:12:16.625 173 12323.35 125.17 55437.22 88888.00 2007-06-22 05:12:16.750 173 12323.38 125.20 55437.22 88888.00 2007-06-22 05:12:16.875 173 12323.50 125.25 55437.22 88888.00 2007-06-22 05:12:17.000 173 12323.48 125.22 55437.22 88888.00 2007-06-22 05:12:17.125 173 12323.40 125.20 55437.20 88888.00 2007-06-22 05:12:17.250 173 12323.42 125.25 55437.18 88888.00 2007-06-22 05:12:17.375 173 12323.45 125.25 55437.20 88888.00 2007-06-22 05:12:17.500 173 12323.50 125.28 55437.20 88888.00 2007-06-22 05:12:17.625 173 12323.45 125.25 55437.12 88888.00 2007-06-22 05:12:17.750 173 12323.42 125.15 55437.10 88888.00 2007-06-22 05:12:17.875 173 12323.48 125.12 55437.12 88888.00 2007-06-22 05:12:18.000 173 12323.55 125.17 55437.12 88888.00 2007-06-22 05:12:18.125 173 12323.55 125.25 55437.15 88888.00 2007-06-22 05:12:18.250 173 12323.52 125.22 55437.12 88888.00 2007-06-22 05:12:18.375 173 12323.52 125.22 55437.10 88888.00 2007-06-22 05:12:18.500 173 12323.58 125.22 55437.10 88888.00 2007-06-22 05:12:18.625 173 12323.55 125.22 55437.07 88888.00 2007-06-22 05:12:18.750 173 12323.60 125.25 55437.10 88888.00 2007-06-22 05:12:18.875 173 12323.60 125.28 55437.10 88888.00 2007-06-22 05:12:19.000 173 12323.55 125.22 55437.07 88888.00 2007-06-22 05:12:19.125 173 12323.58 125.25 55437.07 88888.00 2007-06-22 05:12:19.250 173 12323.60 125.20 55437.07 88888.00 2007-06-22 05:12:19.375 173 12323.62 125.20 55437.05 88888.00 2007-06-22 05:12:19.500 173 12323.58 125.22 55437.07 88888.00 2007-06-22 05:12:19.625 173 12323.58 125.22 55437.10 88888.00 2007-06-22 05:12:19.750 173 12323.58 125.22 55437.05 88888.00 2007-06-22 05:12:19.875 173 12323.60 125.25 55437.03 88888.00 2007-06-22 05:12:20.000 173 12323.67 125.20 55437.00 88888.00 2007-06-22 05:12:20.125 173 12323.67 125.15 55436.97 88888.00 2007-06-22 05:12:20.250 173 12323.58 125.15 55437.00 88888.00 2007-06-22 05:12:20.375 173 12323.62 125.15 55437.00 88888.00 2007-06-22 05:12:20.500 173 12323.65 125.20 55437.00 88888.00 2007-06-22 05:12:20.625 173 12323.67 125.22 55437.03 88888.00 2007-06-22 05:12:20.750 173 12323.70 125.20 55437.00 88888.00 2007-06-22 05:12:20.875 173 12323.58 125.12 55437.00 88888.00 2007-06-22 05:12:21.000 173 12323.58 125.15 55436.97 88888.00 2007-06-22 05:12:21.125 173 12323.70 125.15 55436.95 88888.00 2007-06-22 05:12:21.250 173 12323.73 125.12 55436.95 88888.00 2007-06-22 05:12:21.375 173 12323.75 125.15 55436.95 88888.00 2007-06-22 05:12:21.500 173 12323.77 125.12 55436.95 88888.00 2007-06-22 05:12:21.625 173 12323.77 125.10 55436.95 88888.00 2007-06-22 05:12:21.750 173 12323.75 125.12 55436.93 88888.00 2007-06-22 05:12:21.875 173 12323.75 125.10 55436.93 88888.00 2007-06-22 05:12:22.000 173 12323.75 125.15 55436.93 88888.00 2007-06-22 05:12:22.125 173 12323.77 125.15 55436.93 88888.00 2007-06-22 05:12:22.250 173 12323.75 125.15 55436.90 88888.00 2007-06-22 05:12:22.375 173 12323.67 125.15 55436.90 88888.00 2007-06-22 05:12:22.500 173 12323.62 125.12 55436.90 88888.00 2007-06-22 05:12:22.625 173 12323.73 125.15 55436.90 88888.00 2007-06-22 05:12:22.750 173 12323.80 125.15 55436.90 88888.00 2007-06-22 05:12:22.875 173 12323.85 125.22 55436.90 88888.00 2007-06-22 05:12:23.000 173 12323.85 125.22 55436.88 88888.00 2007-06-22 05:12:23.125 173 12323.80 125.17 55436.88 88888.00 2007-06-22 05:12:23.250 173 12323.80 125.12 55436.85 88888.00 2007-06-22 05:12:23.375 173 12323.88 125.12 55436.85 88888.00 2007-06-22 05:12:23.500 173 12323.85 125.08 55436.85 88888.00 2007-06-22 05:12:23.625 173 12323.73 125.08 55436.82 88888.00 2007-06-22 05:12:23.750 173 12323.65 125.12 55436.82 88888.00 2007-06-22 05:12:23.875 173 12323.65 125.15 55436.82 88888.00 2007-06-22 05:12:24.000 173 12323.67 125.12 55436.80 88888.00 2007-06-22 05:12:24.125 173 12323.65 125.12 55436.80 88888.00 2007-06-22 05:12:24.250 173 12323.65 125.12 55436.78 88888.00 2007-06-22 05:12:24.375 173 12323.73 125.15 55436.78 88888.00 2007-06-22 05:12:24.500 173 12323.80 125.15 55436.78 88888.00 2007-06-22 05:12:24.625 173 12323.80 125.12 55436.75 88888.00 2007-06-22 05:12:24.750 173 12323.70 125.12 55436.72 88888.00 2007-06-22 05:12:24.875 173 12323.70 125.17 55436.75 88888.00 2007-06-22 05:12:25.000 173 12323.80 125.20 55436.78 88888.00 2007-06-22 05:12:25.125 173 12323.83 125.15 55436.78 88888.00 2007-06-22 05:12:25.250 173 12323.83 125.08 55436.75 88888.00 2007-06-22 05:12:25.375 173 12323.83 125.10 55436.70 88888.00 2007-06-22 05:12:25.500 173 12323.83 125.17 55436.72 88888.00 2007-06-22 05:12:25.625 173 12323.83 125.20 55436.72 88888.00 2007-06-22 05:12:25.750 173 12323.75 125.17 55436.68 88888.00 2007-06-22 05:12:25.875 173 12323.80 125.17 55436.70 88888.00 2007-06-22 05:12:26.000 173 12323.77 125.12 55436.65 88888.00 2007-06-22 05:12:26.125 173 12323.73 125.12 55436.65 88888.00 2007-06-22 05:12:26.250 173 12323.77 125.22 55436.62 88888.00 2007-06-22 05:12:26.375 173 12323.77 125.22 55436.60 88888.00 2007-06-22 05:12:26.500 173 12323.73 125.17 55436.60 88888.00 2007-06-22 05:12:26.625 173 12323.70 125.08 55436.57 88888.00 2007-06-22 05:12:26.750 173 12323.73 125.10 55436.60 88888.00 2007-06-22 05:12:26.875 173 12323.80 125.17 55436.62 88888.00 2007-06-22 05:12:27.000 173 12323.80 125.12 55436.60 88888.00 2007-06-22 05:12:27.125 173 12323.83 125.20 55436.60 88888.00 2007-06-22 05:12:27.250 173 12323.77 125.17 55436.60 88888.00 2007-06-22 05:12:27.375 173 12323.70 125.17 55436.60 88888.00 2007-06-22 05:12:27.500 173 12323.73 125.22 55436.60 88888.00 2007-06-22 05:12:27.625 173 12323.65 125.20 55436.60 88888.00 2007-06-22 05:12:27.750 173 12323.62 125.15 55436.55 88888.00 2007-06-22 05:12:27.875 173 12323.75 125.17 55436.57 88888.00 2007-06-22 05:12:28.000 173 12323.73 125.17 55436.50 88888.00 2007-06-22 05:12:28.125 173 12323.70 125.15 55436.53 88888.00 2007-06-22 05:12:28.250 173 12323.75 125.15 55436.55 88888.00 2007-06-22 05:12:28.375 173 12323.80 125.20 55436.55 88888.00 2007-06-22 05:12:28.500 173 12323.73 125.17 55436.55 88888.00 2007-06-22 05:12:28.625 173 12323.67 125.15 55436.50 88888.00 2007-06-22 05:12:28.750 173 12323.67 125.10 55436.50 88888.00 2007-06-22 05:12:28.875 173 12323.65 125.12 55436.47 88888.00 2007-06-22 05:12:29.000 173 12323.67 125.20 55436.47 88888.00 2007-06-22 05:12:29.125 173 12323.67 125.17 55436.47 88888.00 2007-06-22 05:12:29.250 173 12323.70 125.12 55436.45 88888.00 2007-06-22 05:12:29.375 173 12323.77 125.10 55436.43 88888.00 2007-06-22 05:12:29.500 173 12323.80 125.15 55436.43 88888.00 2007-06-22 05:12:29.625 173 12323.75 125.17 55436.43 88888.00 2007-06-22 05:12:29.750 173 12323.77 125.22 55436.43 88888.00 2007-06-22 05:12:29.875 173 12323.80 125.17 55436.40 88888.00 2007-06-22 05:12:30.000 173 12323.83 125.17 55436.43 88888.00 2007-06-22 05:12:30.125 173 12323.80 125.22 55436.43 88888.00 2007-06-22 05:12:30.250 173 12323.80 125.17 55436.40 88888.00 2007-06-22 05:12:30.375 173 12323.77 125.15 55436.40 88888.00 2007-06-22 05:12:30.500 173 12323.75 125.10 55436.40 88888.00 2007-06-22 05:12:30.625 173 12323.75 125.10 55436.43 88888.00 2007-06-22 05:12:30.750 173 12323.80 125.12 55436.40 88888.00 2007-06-22 05:12:30.875 173 12323.85 125.22 55436.40 88888.00 2007-06-22 05:12:31.000 173 12323.85 125.25 55436.38 88888.00 2007-06-22 05:12:31.125 173 12323.83 125.22 55436.35 88888.00 2007-06-22 05:12:31.250 173 12323.75 125.20 55436.35 88888.00 2007-06-22 05:12:31.375 173 12323.83 125.25 55436.38 88888.00 2007-06-22 05:12:31.500 173 12323.77 125.20 55436.32 88888.00 2007-06-22 05:12:31.625 173 12323.70 125.12 55436.30 88888.00 2007-06-22 05:12:31.750 173 12323.70 125.17 55436.28 88888.00 2007-06-22 05:12:31.875 173 12323.65 125.20 55436.30 88888.00 2007-06-22 05:12:32.000 173 12323.62 125.17 55436.30 88888.00 2007-06-22 05:12:32.125 173 12323.67 125.15 55436.28 88888.00 2007-06-22 05:12:32.250 173 12323.73 125.12 55436.25 88888.00 2007-06-22 05:12:32.375 173 12323.83 125.20 55436.25 88888.00 2007-06-22 05:12:32.500 173 12323.80 125.20 55436.28 88888.00 2007-06-22 05:12:32.625 173 12323.80 125.17 55436.30 88888.00 2007-06-22 05:12:32.750 173 12323.83 125.15 55436.28 88888.00 2007-06-22 05:12:32.875 173 12323.83 125.17 55436.25 88888.00 2007-06-22 05:12:33.000 173 12323.77 125.20 55436.25 88888.00 2007-06-22 05:12:33.125 173 12323.77 125.22 55436.25 88888.00 2007-06-22 05:12:33.250 173 12323.77 125.20 55436.22 88888.00 2007-06-22 05:12:33.375 173 12323.83 125.20 55436.20 88888.00 2007-06-22 05:12:33.500 173 12323.83 125.15 55436.20 88888.00 2007-06-22 05:12:33.625 173 12323.90 125.15 55436.22 88888.00 2007-06-22 05:12:33.750 173 12323.92 125.20 55436.22 88888.00 2007-06-22 05:12:33.875 173 12323.85 125.12 55436.18 88888.00 2007-06-22 05:12:34.000 173 12323.83 125.12 55436.15 88888.00 2007-06-22 05:12:34.125 173 12323.80 125.22 55436.18 88888.00 2007-06-22 05:12:34.250 173 12323.80 125.20 55436.18 88888.00 2007-06-22 05:12:34.375 173 12323.83 125.20 55436.18 88888.00 2007-06-22 05:12:34.500 173 12323.80 125.20 55436.15 88888.00 2007-06-22 05:12:34.625 173 12323.83 125.22 55436.18 88888.00 2007-06-22 05:12:34.750 173 12323.92 125.25 55436.15 88888.00 2007-06-22 05:12:34.875 173 12323.98 125.33 55436.15 88888.00 2007-06-22 05:12:35.000 173 12323.95 125.30 55436.15 88888.00 2007-06-22 05:12:35.125 173 12323.90 125.25 55436.10 88888.00 2007-06-22 05:12:35.250 173 12323.88 125.25 55436.10 88888.00 2007-06-22 05:12:35.375 173 12323.95 125.33 55436.10 88888.00 2007-06-22 05:12:35.500 173 12323.98 125.33 55436.15 88888.00 2007-06-22 05:12:35.625 173 12323.92 125.30 55436.15 88888.00 2007-06-22 05:12:35.750 173 12323.92 125.25 55436.12 88888.00 2007-06-22 05:12:35.875 173 12323.95 125.30 55436.12 88888.00 2007-06-22 05:12:36.000 173 12323.88 125.25 55436.07 88888.00 2007-06-22 05:12:36.125 173 12323.92 125.28 55436.07 88888.00 2007-06-22 05:12:36.250 173 12323.92 125.22 55436.07 88888.00 2007-06-22 05:12:36.375 173 12323.90 125.17 55436.07 88888.00 2007-06-22 05:12:36.500 173 12323.88 125.15 55436.05 88888.00 2007-06-22 05:12:36.625 173 12323.85 125.22 55436.03 88888.00 2007-06-22 05:12:36.750 173 12323.90 125.25 55436.03 88888.00 2007-06-22 05:12:36.875 173 12323.92 125.28 55436.00 88888.00 2007-06-22 05:12:37.000 173 12323.92 125.30 55436.03 88888.00 2007-06-22 05:12:37.125 173 12323.95 125.30 55436.05 88888.00 2007-06-22 05:12:37.250 173 12323.90 125.25 55436.03 88888.00 2007-06-22 05:12:37.375 173 12323.95 125.28 55436.00 88888.00 2007-06-22 05:12:37.500 173 12323.98 125.30 55436.00 88888.00 2007-06-22 05:12:37.625 173 12323.95 125.28 55435.97 88888.00 2007-06-22 05:12:37.750 173 12323.92 125.30 55435.97 88888.00 2007-06-22 05:12:37.875 173 12323.92 125.30 55435.97 88888.00 2007-06-22 05:12:38.000 173 12323.88 125.30 55435.97 88888.00 2007-06-22 05:12:38.125 173 12323.85 125.33 55436.00 88888.00 2007-06-22 05:12:38.250 173 12323.88 125.30 55435.97 88888.00 2007-06-22 05:12:38.375 173 12323.90 125.33 55435.95 88888.00 2007-06-22 05:12:38.500 173 12323.95 125.35 55435.97 88888.00 2007-06-22 05:12:38.625 173 12323.98 125.38 55435.95 88888.00 2007-06-22 05:12:38.750 173 12323.95 125.35 55435.93 88888.00 2007-06-22 05:12:38.875 173 12323.88 125.28 55435.90 88888.00 2007-06-22 05:12:39.000 173 12323.85 125.25 55435.90 88888.00 2007-06-22 05:12:39.125 173 12323.85 125.28 55435.90 88888.00 2007-06-22 05:12:39.250 173 12323.80 125.25 55435.90 88888.00 2007-06-22 05:12:39.375 173 12323.83 125.30 55435.90 88888.00 2007-06-22 05:12:39.500 173 12323.90 125.30 55435.90 88888.00 2007-06-22 05:12:39.625 173 12323.98 125.33 55435.90 88888.00 2007-06-22 05:12:39.750 173 12323.92 125.38 55435.90 88888.00 2007-06-22 05:12:39.875 173 12323.92 125.35 55435.88 88888.00 2007-06-22 05:12:40.000 173 12323.92 125.35 55435.85 88888.00 2007-06-22 05:12:40.125 173 12323.95 125.35 55435.85 88888.00 2007-06-22 05:12:40.250 173 12323.95 125.30 55435.82 88888.00 2007-06-22 05:12:40.375 173 12323.98 125.25 55435.82 88888.00 2007-06-22 05:12:40.500 173 12323.95 125.25 55435.80 88888.00 2007-06-22 05:12:40.625 173 12323.92 125.28 55435.82 88888.00 2007-06-22 05:12:40.750 173 12323.95 125.38 55435.88 88888.00 2007-06-22 05:12:40.875 173 12323.90 125.35 55435.85 88888.00 2007-06-22 05:12:41.000 173 12323.98 125.33 55435.80 88888.00 2007-06-22 05:12:41.125 173 12324.05 125.33 55435.78 88888.00 2007-06-22 05:12:41.250 173 12324.08 125.30 55435.78 88888.00 2007-06-22 05:12:41.375 173 12324.05 125.33 55435.80 88888.00 2007-06-22 05:12:41.500 173 12324.00 125.38 55435.80 88888.00 2007-06-22 05:12:41.625 173 12323.98 125.35 55435.78 88888.00 2007-06-22 05:12:41.750 173 12324.00 125.35 55435.78 88888.00 2007-06-22 05:12:41.875 173 12323.98 125.28 55435.75 88888.00 2007-06-22 05:12:42.000 173 12323.92 125.28 55435.72 88888.00 2007-06-22 05:12:42.125 173 12323.92 125.30 55435.75 88888.00 2007-06-22 05:12:42.250 173 12324.02 125.33 55435.78 88888.00 2007-06-22 05:12:42.375 173 12324.08 125.38 55435.78 88888.00 2007-06-22 05:12:42.500 173 12323.98 125.33 55435.75 88888.00 2007-06-22 05:12:42.625 173 12323.90 125.28 55435.70 88888.00 2007-06-22 05:12:42.750 173 12323.90 125.28 55435.70 88888.00 2007-06-22 05:12:42.875 173 12323.98 125.28 55435.70 88888.00 2007-06-22 05:12:43.000 173 12324.05 125.25 55435.68 88888.00 2007-06-22 05:12:43.125 173 12324.08 125.33 55435.68 88888.00 2007-06-22 05:12:43.250 173 12324.08 125.28 55435.65 88888.00 2007-06-22 05:12:43.375 173 12324.00 125.30 55435.62 88888.00 2007-06-22 05:12:43.500 173 12323.98 125.30 55435.65 88888.00 2007-06-22 05:12:43.625 173 12324.00 125.33 55435.62 88888.00 2007-06-22 05:12:43.750 173 12323.98 125.33 55435.60 88888.00 2007-06-22 05:12:43.875 173 12323.98 125.38 55435.60 88888.00 2007-06-22 05:12:44.000 173 12324.05 125.38 55435.62 88888.00 2007-06-22 05:12:44.125 173 12324.00 125.30 55435.62 88888.00 2007-06-22 05:12:44.250 173 12323.95 125.30 55435.62 88888.00 2007-06-22 05:12:44.375 173 12324.00 125.33 55435.60 88888.00 2007-06-22 05:12:44.500 173 12323.95 125.28 55435.57 88888.00 2007-06-22 05:12:44.625 173 12323.95 125.28 55435.57 88888.00 2007-06-22 05:12:44.750 173 12323.92 125.35 55435.60 88888.00 2007-06-22 05:12:44.875 173 12323.95 125.35 55435.57 88888.00 2007-06-22 05:12:45.000 173 12323.98 125.33 55435.55 88888.00 2007-06-22 05:12:45.125 173 12323.98 125.35 55435.55 88888.00 2007-06-22 05:12:45.250 173 12323.95 125.33 55435.57 88888.00 2007-06-22 05:12:45.375 173 12324.00 125.35 55435.57 88888.00 2007-06-22 05:12:45.500 173 12324.05 125.33 55435.57 88888.00 2007-06-22 05:12:45.625 173 12324.05 125.28 55435.53 88888.00 2007-06-22 05:12:45.750 173 12324.05 125.28 55435.50 88888.00 2007-06-22 05:12:45.875 173 12324.08 125.33 55435.53 88888.00 2007-06-22 05:12:46.000 173 12324.05 125.33 55435.47 88888.00 2007-06-22 05:12:46.125 173 12324.05 125.35 55435.45 88888.00 2007-06-22 05:12:46.250 173 12324.05 125.30 55435.45 88888.00 2007-06-22 05:12:46.375 173 12324.02 125.28 55435.45 88888.00 2007-06-22 05:12:46.500 173 12323.98 125.28 55435.43 88888.00 2007-06-22 05:12:46.625 173 12324.00 125.33 55435.45 88888.00 2007-06-22 05:12:46.750 173 12324.08 125.38 55435.45 88888.00 2007-06-22 05:12:46.875 173 12324.15 125.40 55435.45 88888.00 2007-06-22 05:12:47.000 173 12324.20 125.38 55435.43 88888.00 2007-06-22 05:12:47.125 173 12324.15 125.30 55435.43 88888.00 2007-06-22 05:12:47.250 173 12324.15 125.35 55435.45 88888.00 2007-06-22 05:12:47.375 173 12324.10 125.38 55435.43 88888.00 2007-06-22 05:12:47.500 173 12324.02 125.33 55435.40 88888.00 2007-06-22 05:12:47.625 173 12324.02 125.30 55435.40 88888.00 2007-06-22 05:12:47.750 173 12324.00 125.30 55435.40 88888.00 2007-06-22 05:12:47.875 173 12324.02 125.33 55435.38 88888.00 2007-06-22 05:12:48.000 173 12324.08 125.30 55435.40 88888.00 2007-06-22 05:12:48.125 173 12324.08 125.30 55435.38 88888.00 2007-06-22 05:12:48.250 173 12324.00 125.30 55435.35 88888.00 2007-06-22 05:12:48.375 173 12323.98 125.35 55435.38 88888.00 2007-06-22 05:12:48.500 173 12323.98 125.35 55435.40 88888.00 2007-06-22 05:12:48.625 173 12324.05 125.38 55435.38 88888.00 2007-06-22 05:12:48.750 173 12324.05 125.38 55435.38 88888.00 2007-06-22 05:12:48.875 173 12324.08 125.38 55435.38 88888.00 2007-06-22 05:12:49.000 173 12324.05 125.38 55435.35 88888.00 2007-06-22 05:12:49.125 173 12324.10 125.40 55435.40 88888.00 2007-06-22 05:12:49.250 173 12324.08 125.38 55435.35 88888.00 2007-06-22 05:12:49.375 173 12324.05 125.30 55435.30 88888.00 2007-06-22 05:12:49.500 173 12324.05 125.30 55435.28 88888.00 2007-06-22 05:12:49.625 173 12324.05 125.35 55435.30 88888.00 2007-06-22 05:12:49.750 173 12324.05 125.30 55435.30 88888.00 2007-06-22 05:12:49.875 173 12324.00 125.25 55435.28 88888.00 2007-06-22 05:12:50.000 173 12324.00 125.30 55435.28 88888.00 2007-06-22 05:12:50.125 173 12324.00 125.30 55435.30 88888.00 2007-06-22 05:12:50.250 173 12323.92 125.22 55435.28 88888.00 2007-06-22 05:12:50.375 173 12323.95 125.17 55435.28 88888.00 2007-06-22 05:12:50.500 173 12324.02 125.25 55435.25 88888.00 2007-06-22 05:12:50.625 173 12324.05 125.30 55435.25 88888.00 2007-06-22 05:12:50.750 173 12324.10 125.33 55435.25 88888.00 2007-06-22 05:12:50.875 173 12324.08 125.28 55435.25 88888.00 2007-06-22 05:12:51.000 173 12324.00 125.25 55435.22 88888.00 2007-06-22 05:12:51.125 173 12324.02 125.25 55435.22 88888.00 2007-06-22 05:12:51.250 173 12324.05 125.25 55435.20 88888.00 2007-06-22 05:12:51.375 173 12324.08 125.28 55435.18 88888.00 2007-06-22 05:12:51.500 173 12324.10 125.30 55435.20 88888.00 2007-06-22 05:12:51.625 173 12324.08 125.30 55435.20 88888.00 2007-06-22 05:12:51.750 173 12324.08 125.33 55435.20 88888.00 2007-06-22 05:12:51.875 173 12324.10 125.28 55435.20 88888.00 2007-06-22 05:12:52.000 173 12324.12 125.30 55435.18 88888.00 2007-06-22 05:12:52.125 173 12324.08 125.33 55435.20 88888.00 2007-06-22 05:12:52.250 173 12324.02 125.25 55435.18 88888.00 2007-06-22 05:12:52.375 173 12324.10 125.30 55435.15 88888.00 2007-06-22 05:12:52.500 173 12324.08 125.25 55435.12 88888.00 2007-06-22 05:12:52.625 173 12324.10 125.22 55435.07 88888.00 2007-06-22 05:12:52.750 173 12324.12 125.25 55435.10 88888.00 2007-06-22 05:12:52.875 173 12324.08 125.25 55435.10 88888.00 2007-06-22 05:12:53.000 173 12324.10 125.20 55435.05 88888.00 2007-06-22 05:12:53.125 173 12324.17 125.25 55435.05 88888.00 2007-06-22 05:12:53.250 173 12324.17 125.28 55435.05 88888.00 2007-06-22 05:12:53.375 173 12324.17 125.25 55435.05 88888.00 2007-06-22 05:12:53.500 173 12324.08 125.20 55435.03 88888.00 2007-06-22 05:12:53.625 173 12324.05 125.20 55435.07 88888.00 2007-06-22 05:12:53.750 173 12324.12 125.20 55435.07 88888.00 2007-06-22 05:12:53.875 173 12324.15 125.17 55435.05 88888.00 2007-06-22 05:12:54.000 173 12324.17 125.17 55435.05 88888.00 2007-06-22 05:12:54.125 173 12324.10 125.22 55435.07 88888.00 2007-06-22 05:12:54.250 173 12324.05 125.20 55435.05 88888.00 2007-06-22 05:12:54.375 173 12324.15 125.17 55435.03 88888.00 2007-06-22 05:12:54.500 173 12324.20 125.22 55435.05 88888.00 2007-06-22 05:12:54.625 173 12324.17 125.25 55435.00 88888.00 2007-06-22 05:12:54.750 173 12324.12 125.20 55435.00 88888.00 2007-06-22 05:12:54.875 173 12324.17 125.22 55434.97 88888.00 2007-06-22 05:12:55.000 173 12324.30 125.20 55434.97 88888.00 2007-06-22 05:12:55.125 173 12324.33 125.22 55434.97 88888.00 2007-06-22 05:12:55.250 173 12324.25 125.22 55434.95 88888.00 2007-06-22 05:12:55.375 173 12324.33 125.20 55434.95 88888.00 2007-06-22 05:12:55.500 173 12324.30 125.17 55434.90 88888.00 2007-06-22 05:12:55.625 173 12324.23 125.17 55434.93 88888.00 2007-06-22 05:12:55.750 173 12324.27 125.17 55434.93 88888.00 2007-06-22 05:12:55.875 173 12324.35 125.20 55434.93 88888.00 2007-06-22 05:12:56.000 173 12324.35 125.17 55434.88 88888.00 2007-06-22 05:12:56.125 173 12324.27 125.25 55434.90 88888.00 2007-06-22 05:12:56.250 173 12324.25 125.25 55434.88 88888.00 2007-06-22 05:12:56.375 173 12324.35 125.22 55434.88 88888.00 2007-06-22 05:12:56.500 173 12324.30 125.22 55434.90 88888.00 2007-06-22 05:12:56.625 173 12324.30 125.20 55434.85 88888.00 2007-06-22 05:12:56.750 173 12324.30 125.15 55434.82 88888.00 2007-06-22 05:12:56.875 173 12324.30 125.17 55434.82 88888.00 2007-06-22 05:12:57.000 173 12324.30 125.17 55434.82 88888.00 2007-06-22 05:12:57.125 173 12324.33 125.17 55434.82 88888.00 2007-06-22 05:12:57.250 173 12324.38 125.22 55434.82 88888.00 2007-06-22 05:12:57.375 173 12324.42 125.25 55434.80 88888.00 2007-06-22 05:12:57.500 173 12324.35 125.17 55434.78 88888.00 2007-06-22 05:12:57.625 173 12324.38 125.15 55434.78 88888.00 2007-06-22 05:12:57.750 173 12324.38 125.12 55434.78 88888.00 2007-06-22 05:12:57.875 173 12324.30 125.17 55434.75 88888.00 2007-06-22 05:12:58.000 173 12324.30 125.17 55434.75 88888.00 2007-06-22 05:12:58.125 173 12324.35 125.12 55434.72 88888.00 2007-06-22 05:12:58.250 173 12324.27 125.12 55434.75 88888.00 2007-06-22 05:12:58.375 173 12324.33 125.15 55434.72 88888.00 2007-06-22 05:12:58.500 173 12324.35 125.17 55434.72 88888.00 2007-06-22 05:12:58.625 173 12324.30 125.17 55434.70 88888.00 2007-06-22 05:12:58.750 173 12324.35 125.17 55434.72 88888.00 2007-06-22 05:12:58.875 173 12324.45 125.15 55434.70 88888.00 2007-06-22 05:12:59.000 173 12324.40 125.15 55434.68 88888.00 2007-06-22 05:12:59.125 173 12324.38 125.17 55434.68 88888.00 2007-06-22 05:12:59.250 173 12324.38 125.12 55434.70 88888.00 2007-06-22 05:12:59.375 173 12324.38 125.15 55434.65 88888.00 2007-06-22 05:12:59.500 173 12324.38 125.17 55434.65 88888.00 2007-06-22 05:12:59.625 173 12324.40 125.15 55434.62 88888.00 2007-06-22 05:12:59.750 173 12324.35 125.12 55434.62 88888.00 2007-06-22 05:12:59.875 173 12324.38 125.10 55434.62 88888.00 2007-06-22 05:13:00.000 173 12324.35 125.12 55434.62 88888.00 2007-06-22 05:13:00.125 173 12324.38 125.10 55434.65 88888.00 2007-06-22 05:13:00.250 173 12324.38 125.05 55434.62 88888.00 2007-06-22 05:13:00.375 173 12324.42 125.05 55434.62 88888.00 2007-06-22 05:13:00.500 173 12324.45 125.08 55434.60 88888.00 2007-06-22 05:13:00.625 173 12324.45 125.08 55434.60 88888.00 2007-06-22 05:13:00.750 173 12324.40 125.08 55434.57 88888.00 2007-06-22 05:13:00.875 173 12324.45 125.10 55434.55 88888.00 2007-06-22 05:13:01.000 173 12324.48 125.08 55434.53 88888.00 2007-06-22 05:13:01.125 173 12324.50 125.03 55434.53 88888.00 2007-06-22 05:13:01.250 173 12324.50 125.08 55434.53 88888.00 2007-06-22 05:13:01.375 173 12324.50 125.08 55434.53 88888.00 2007-06-22 05:13:01.500 173 12324.50 125.08 55434.55 88888.00 2007-06-22 05:13:01.625 173 12324.52 125.10 55434.53 88888.00 2007-06-22 05:13:01.750 173 12324.52 125.10 55434.53 88888.00 2007-06-22 05:13:01.875 173 12324.58 125.05 55434.55 88888.00 2007-06-22 05:13:02.000 173 12324.55 125.03 55434.53 88888.00 2007-06-22 05:13:02.125 173 12324.58 125.05 55434.50 88888.00 2007-06-22 05:13:02.250 173 12324.55 125.08 55434.47 88888.00 2007-06-22 05:13:02.375 173 12324.52 125.05 55434.45 88888.00 2007-06-22 05:13:02.500 173 12324.50 125.03 55434.47 88888.00 2007-06-22 05:13:02.625 173 12324.45 125.00 55434.45 88888.00 2007-06-22 05:13:02.750 173 12324.45 125.00 55434.43 88888.00 2007-06-22 05:13:02.875 173 12324.50 125.00 55434.45 88888.00 2007-06-22 05:13:03.000 173 12324.50 125.00 55434.45 88888.00 2007-06-22 05:13:03.125 173 12324.50 124.97 55434.43 88888.00 2007-06-22 05:13:03.250 173 12324.55 125.03 55434.43 88888.00 2007-06-22 05:13:03.375 173 12324.55 125.08 55434.40 88888.00 2007-06-22 05:13:03.500 173 12324.55 124.97 55434.38 88888.00 2007-06-22 05:13:03.625 173 12324.55 124.95 55434.38 88888.00 2007-06-22 05:13:03.750 173 12324.52 124.97 55434.40 88888.00 2007-06-22 05:13:03.875 173 12324.52 125.00 55434.40 88888.00 2007-06-22 05:13:04.000 173 12324.58 125.03 55434.40 88888.00 2007-06-22 05:13:04.125 173 12324.55 125.00 55434.40 88888.00 2007-06-22 05:13:04.250 173 12324.52 124.97 55434.38 88888.00 2007-06-22 05:13:04.375 173 12324.50 124.95 55434.35 88888.00 2007-06-22 05:13:04.500 173 12324.48 124.95 55434.35 88888.00 2007-06-22 05:13:04.625 173 12324.52 125.00 55434.32 88888.00 2007-06-22 05:13:04.750 173 12324.60 125.03 55434.38 88888.00 2007-06-22 05:13:04.875 173 12324.60 124.97 55434.32 88888.00 2007-06-22 05:13:05.000 173 12324.55 125.00 55434.30 88888.00 2007-06-22 05:13:05.125 173 12324.62 125.03 55434.35 88888.00 2007-06-22 05:13:05.250 173 12324.58 125.03 55434.35 88888.00 2007-06-22 05:13:05.375 173 12324.55 124.97 55434.32 88888.00 2007-06-22 05:13:05.500 173 12324.58 124.97 55434.28 88888.00 2007-06-22 05:13:05.625 173 12324.60 125.00 55434.30 88888.00 2007-06-22 05:13:05.750 173 12324.62 125.03 55434.32 88888.00 2007-06-22 05:13:05.875 173 12324.62 124.95 55434.28 88888.00 2007-06-22 05:13:06.000 173 12324.65 124.97 55434.30 88888.00 2007-06-22 05:13:06.125 173 12324.70 125.03 55434.28 88888.00 2007-06-22 05:13:06.250 173 12324.65 125.00 55434.28 88888.00 2007-06-22 05:13:06.375 173 12324.65 125.00 55434.28 88888.00 2007-06-22 05:13:06.500 173 12324.65 125.00 55434.28 88888.00 2007-06-22 05:13:06.625 173 12324.65 124.95 55434.28 88888.00 2007-06-22 05:13:06.750 173 12324.62 124.97 55434.28 88888.00 2007-06-22 05:13:06.875 173 12324.60 125.00 55434.25 88888.00 2007-06-22 05:13:07.000 173 12324.65 125.00 55434.22 88888.00 2007-06-22 05:13:07.125 173 12324.62 124.92 55434.20 88888.00 2007-06-22 05:13:07.250 173 12324.58 124.90 55434.22 88888.00 2007-06-22 05:13:07.375 173 12324.67 124.90 55434.20 88888.00 2007-06-22 05:13:07.500 173 12324.77 124.95 55434.18 88888.00 2007-06-22 05:13:07.625 173 12324.80 125.03 55434.18 88888.00 2007-06-22 05:13:07.750 173 12324.80 124.97 55434.18 88888.00 2007-06-22 05:13:07.875 173 12324.80 124.90 55434.15 88888.00 2007-06-22 05:13:08.000 173 12324.80 124.88 55434.10 88888.00 2007-06-22 05:13:08.125 173 12324.77 124.95 55434.10 88888.00 2007-06-22 05:13:08.250 173 12324.73 124.97 55434.12 88888.00 2007-06-22 05:13:08.375 173 12324.73 124.95 55434.10 88888.00 2007-06-22 05:13:08.500 173 12324.75 124.95 55434.07 88888.00 2007-06-22 05:13:08.625 173 12324.80 124.92 55434.07 88888.00 2007-06-22 05:13:08.750 173 12324.77 124.92 55434.07 88888.00 2007-06-22 05:13:08.875 173 12324.77 124.92 55434.05 88888.00 2007-06-22 05:13:09.000 173 12324.77 124.95 55434.03 88888.00 2007-06-22 05:13:09.125 173 12324.85 124.95 55434.05 88888.00 2007-06-22 05:13:09.250 173 12324.85 124.88 55434.05 88888.00 2007-06-22 05:13:09.375 173 12324.85 124.88 55434.05 88888.00 2007-06-22 05:13:09.500 173 12324.83 124.90 55434.03 88888.00 2007-06-22 05:13:09.625 173 12324.73 124.85 55433.97 88888.00 2007-06-22 05:13:09.750 173 12324.67 124.85 55433.97 88888.00 2007-06-22 05:13:09.875 173 12324.85 124.88 55434.03 88888.00 2007-06-22 05:13:10.000 173 12324.95 124.85 55434.03 88888.00 2007-06-22 05:13:10.125 173 12324.92 124.85 55434.03 88888.00 2007-06-22 05:13:10.250 173 12324.90 124.90 55434.05 88888.00 2007-06-22 05:13:10.375 173 12324.92 124.90 55434.00 88888.00 2007-06-22 05:13:10.500 173 12325.02 124.85 55434.00 88888.00 2007-06-22 05:13:10.625 173 12325.05 124.85 55433.97 88888.00 2007-06-22 05:13:10.750 173 12324.92 124.85 55434.00 88888.00 2007-06-22 05:13:10.875 173 12324.92 124.83 55433.97 88888.00 2007-06-22 05:13:11.000 173 12324.98 124.85 55433.97 88888.00 2007-06-22 05:13:11.125 173 12325.02 124.83 55433.97 88888.00 2007-06-22 05:13:11.250 173 12325.02 124.85 55433.95 88888.00 2007-06-22 05:13:11.375 173 12325.10 124.88 55433.95 88888.00 2007-06-22 05:13:11.500 173 12325.05 124.88 55433.93 88888.00 2007-06-22 05:13:11.625 173 12325.02 124.85 55433.90 88888.00 2007-06-22 05:13:11.750 173 12325.05 124.80 55433.88 88888.00 2007-06-22 05:13:11.875 173 12325.12 124.83 55433.88 88888.00 2007-06-22 05:13:12.000 173 12325.12 124.75 55433.85 88888.00 2007-06-22 05:13:12.125 173 12325.10 124.78 55433.85 88888.00 2007-06-22 05:13:12.250 173 12325.00 124.78 55433.85 88888.00 2007-06-22 05:13:12.375 173 12325.02 124.80 55433.85 88888.00 2007-06-22 05:13:12.500 173 12325.00 124.75 55433.82 88888.00 2007-06-22 05:13:12.625 173 12324.95 124.72 55433.82 88888.00 2007-06-22 05:13:12.750 173 12324.95 124.75 55433.82 88888.00 2007-06-22 05:13:12.875 173 12325.02 124.80 55433.80 88888.00 2007-06-22 05:13:13.000 173 12325.08 124.80 55433.80 88888.00 2007-06-22 05:13:13.125 173 12325.12 124.80 55433.80 88888.00 2007-06-22 05:13:13.250 173 12325.05 124.78 55433.80 88888.00 2007-06-22 05:13:13.375 173 12325.08 124.75 55433.80 88888.00 2007-06-22 05:13:13.500 173 12325.05 124.78 55433.80 88888.00 2007-06-22 05:13:13.625 173 12325.00 124.75 55433.80 88888.00 2007-06-22 05:13:13.750 173 12324.95 124.72 55433.78 88888.00 2007-06-22 05:13:13.875 173 12324.98 124.75 55433.78 88888.00 2007-06-22 05:13:14.000 173 12325.08 124.72 55433.75 88888.00 2007-06-22 05:13:14.125 173 12325.12 124.72 55433.75 88888.00 2007-06-22 05:13:14.250 173 12325.12 124.72 55433.72 88888.00 2007-06-22 05:13:14.375 173 12325.05 124.67 55433.70 88888.00 2007-06-22 05:13:14.500 173 12325.05 124.60 55433.68 88888.00 2007-06-22 05:13:14.625 173 12325.17 124.70 55433.70 88888.00 2007-06-22 05:13:14.750 173 12325.23 124.70 55433.68 88888.00 2007-06-22 05:13:14.875 173 12325.20 124.67 55433.68 88888.00 2007-06-22 05:13:15.000 173 12325.20 124.67 55433.65 88888.00 2007-06-22 05:13:15.125 173 12325.20 124.72 55433.68 88888.00 2007-06-22 05:13:15.250 173 12325.20 124.72 55433.68 88888.00 2007-06-22 05:13:15.375 173 12325.23 124.65 55433.62 88888.00 2007-06-22 05:13:15.500 173 12325.23 124.65 55433.62 88888.00 2007-06-22 05:13:15.625 173 12325.20 124.67 55433.62 88888.00 2007-06-22 05:13:15.750 173 12325.20 124.62 55433.60 88888.00 2007-06-22 05:13:15.875 173 12325.20 124.60 55433.60 88888.00 2007-06-22 05:13:16.000 173 12325.20 124.55 55433.57 88888.00 2007-06-22 05:13:16.125 173 12325.15 124.58 55433.60 88888.00 2007-06-22 05:13:16.250 173 12325.23 124.60 55433.60 88888.00 2007-06-22 05:13:16.375 173 12325.27 124.60 55433.60 88888.00 2007-06-22 05:13:16.500 173 12325.33 124.60 55433.57 88888.00 2007-06-22 05:13:16.625 173 12325.35 124.60 55433.60 88888.00 2007-06-22 05:13:16.750 173 12325.27 124.58 55433.57 88888.00 2007-06-22 05:13:16.875 173 12325.20 124.55 55433.53 88888.00 2007-06-22 05:13:17.000 173 12325.25 124.55 55433.53 88888.00 2007-06-22 05:13:17.125 173 12325.38 124.53 55433.53 88888.00 2007-06-22 05:13:17.250 173 12325.38 124.58 55433.53 88888.00 2007-06-22 05:13:17.375 173 12325.30 124.55 55433.47 88888.00 2007-06-22 05:13:17.500 173 12325.25 124.50 55433.45 88888.00 2007-06-22 05:13:17.625 173 12325.30 124.42 55433.45 88888.00 2007-06-22 05:13:17.750 173 12325.40 124.42 55433.47 88888.00 2007-06-22 05:13:17.875 173 12325.40 124.47 55433.45 88888.00 2007-06-22 05:13:18.000 173 12325.40 124.55 55433.45 88888.00 2007-06-22 05:13:18.125 173 12325.50 124.60 55433.45 88888.00 2007-06-22 05:13:18.250 173 12325.45 124.50 55433.43 88888.00 2007-06-22 05:13:18.375 173 12325.38 124.40 55433.40 88888.00 2007-06-22 05:13:18.500 173 12325.40 124.40 55433.43 88888.00 2007-06-22 05:13:18.625 173 12325.45 124.45 55433.45 88888.00 2007-06-22 05:13:18.750 173 12325.48 124.50 55433.47 88888.00 2007-06-22 05:13:18.875 173 12325.42 124.47 55433.45 88888.00 2007-06-22 05:13:19.000 173 12325.42 124.45 55433.45 88888.00 2007-06-22 05:13:19.125 173 12325.52 124.50 55433.45 88888.00 2007-06-22 05:13:19.250 173 12325.50 124.42 55433.43 88888.00 2007-06-22 05:13:19.375 173 12325.52 124.40 55433.38 88888.00 2007-06-22 05:13:19.500 173 12325.45 124.38 55433.40 88888.00 2007-06-22 05:13:19.625 173 12325.45 124.40 55433.40 88888.00 2007-06-22 05:13:19.750 173 12325.45 124.38 55433.40 88888.00 2007-06-22 05:13:19.875 173 12325.40 124.30 55433.32 88888.00 2007-06-22 05:13:20.000 173 12325.40 124.30 55433.30 88888.00 2007-06-22 05:13:20.125 173 12325.45 124.35 55433.35 88888.00 2007-06-22 05:13:20.250 173 12325.48 124.28 55433.35 88888.00 2007-06-22 05:13:20.375 173 12325.48 124.22 55433.32 88888.00 2007-06-22 05:13:20.500 173 12325.48 124.25 55433.30 88888.00 2007-06-22 05:13:20.625 173 12325.58 124.28 55433.30 88888.00 2007-06-22 05:13:20.750 173 12325.60 124.25 55433.28 88888.00 2007-06-22 05:13:20.875 173 12325.55 124.28 55433.28 88888.00 2007-06-22 05:13:21.000 173 12325.55 124.25 55433.30 88888.00 2007-06-22 05:13:21.125 173 12325.55 124.25 55433.25 88888.00 2007-06-22 05:13:21.250 173 12325.60 124.30 55433.30 88888.00 2007-06-22 05:13:21.375 173 12325.65 124.35 55433.28 88888.00 2007-06-22 05:13:21.500 173 12325.62 124.33 55433.25 88888.00 2007-06-22 05:13:21.625 173 12325.55 124.28 55433.22 88888.00 2007-06-22 05:13:21.750 173 12325.50 124.25 55433.20 88888.00 2007-06-22 05:13:21.875 173 12325.58 124.28 55433.25 88888.00 2007-06-22 05:13:22.000 173 12325.60 124.25 55433.22 88888.00 2007-06-22 05:13:22.125 173 12325.60 124.22 55433.22 88888.00 2007-06-22 05:13:22.250 173 12325.55 124.20 55433.22 88888.00 2007-06-22 05:13:22.375 173 12325.58 124.15 55433.20 88888.00 2007-06-22 05:13:22.500 173 12325.58 124.12 55433.18 88888.00 2007-06-22 05:13:22.625 173 12325.62 124.15 55433.18 88888.00 2007-06-22 05:13:22.750 173 12325.62 124.17 55433.18 88888.00 2007-06-22 05:13:22.875 173 12325.60 124.17 55433.15 88888.00 2007-06-22 05:13:23.000 173 12325.65 124.17 55433.10 88888.00 2007-06-22 05:13:23.125 173 12325.62 124.12 55433.10 88888.00 2007-06-22 05:13:23.250 173 12325.60 124.08 55433.12 88888.00 2007-06-22 05:13:23.375 173 12325.60 124.10 55433.15 88888.00 2007-06-22 05:13:23.500 173 12325.60 124.12 55433.18 88888.00 2007-06-22 05:13:23.625 173 12325.60 124.08 55433.15 88888.00 2007-06-22 05:13:23.750 173 12325.62 124.08 55433.12 88888.00 2007-06-22 05:13:23.875 173 12325.65 124.03 55433.07 88888.00 2007-06-22 05:13:24.000 173 12325.67 124.00 55433.05 88888.00 2007-06-22 05:13:24.125 173 12325.62 124.05 55433.07 88888.00 2007-06-22 05:13:24.250 173 12325.58 124.05 55433.07 88888.00 2007-06-22 05:13:24.375 173 12325.58 124.08 55433.07 88888.00 2007-06-22 05:13:24.500 173 12325.65 124.08 55433.07 88888.00 2007-06-22 05:13:24.625 173 12325.67 124.05 55433.05 88888.00 2007-06-22 05:13:24.750 173 12325.62 124.00 55433.07 88888.00 2007-06-22 05:13:24.875 173 12325.67 124.00 55433.03 88888.00 2007-06-22 05:13:25.000 173 12325.67 123.97 55433.00 88888.00 2007-06-22 05:13:25.125 173 12325.67 123.95 55433.00 88888.00 2007-06-22 05:13:25.250 173 12325.65 123.95 55433.00 88888.00 2007-06-22 05:13:25.375 173 12325.65 123.95 55432.97 88888.00 2007-06-22 05:13:25.500 173 12325.60 123.92 55432.97 88888.00 2007-06-22 05:13:25.625 173 12325.60 124.00 55433.00 88888.00 2007-06-22 05:13:25.750 173 12325.73 124.03 55433.00 88888.00 2007-06-22 05:13:25.875 173 12325.75 124.03 55432.95 88888.00 2007-06-22 05:13:26.000 173 12325.75 124.00 55432.93 88888.00 2007-06-22 05:13:26.125 173 12325.65 123.95 55432.95 88888.00 2007-06-22 05:13:26.250 173 12325.55 123.88 55432.95 88888.00 2007-06-22 05:13:26.375 173 12325.62 123.90 55432.93 88888.00 2007-06-22 05:13:26.500 173 12325.73 123.95 55432.95 88888.00 2007-06-22 05:13:26.625 173 12325.80 123.97 55432.97 88888.00 2007-06-22 05:13:26.750 173 12325.73 123.92 55432.90 88888.00 2007-06-22 05:13:26.875 173 12325.60 123.83 55432.88 88888.00 2007-06-22 05:13:27.000 173 12325.55 123.80 55432.85 88888.00 2007-06-22 05:13:27.125 173 12325.62 123.88 55432.88 88888.00 2007-06-22 05:13:27.250 173 12325.65 123.88 55432.88 88888.00 2007-06-22 05:13:27.375 173 12325.70 123.90 55432.88 88888.00 2007-06-22 05:13:27.500 173 12325.70 123.90 55432.90 88888.00 2007-06-22 05:13:27.625 173 12325.70 123.88 55432.88 88888.00 2007-06-22 05:13:27.750 173 12325.75 123.85 55432.88 88888.00 2007-06-22 05:13:27.875 173 12325.65 123.85 55432.88 88888.00 2007-06-22 05:13:28.000 173 12325.60 123.75 55432.82 88888.00 2007-06-22 05:13:28.125 173 12325.65 123.75 55432.82 88888.00 2007-06-22 05:13:28.250 173 12325.70 123.78 55432.80 88888.00 2007-06-22 05:13:28.375 173 12325.73 123.78 55432.80 88888.00 2007-06-22 05:13:28.500 173 12325.77 123.75 55432.82 88888.00 2007-06-22 05:13:28.625 173 12325.80 123.78 55432.82 88888.00 2007-06-22 05:13:28.750 173 12325.75 123.83 55432.82 88888.00 2007-06-22 05:13:28.875 173 12325.73 123.83 55432.78 88888.00 2007-06-22 05:13:29.000 173 12325.67 123.72 55432.75 88888.00 2007-06-22 05:13:29.125 173 12325.58 123.62 55432.75 88888.00 2007-06-22 05:13:29.250 173 12325.52 123.67 55432.75 88888.00 2007-06-22 05:13:29.375 173 12325.58 123.70 55432.75 88888.00 2007-06-22 05:13:29.500 173 12325.62 123.65 55432.75 88888.00 2007-06-22 05:13:29.625 173 12325.70 123.70 55432.72 88888.00 2007-06-22 05:13:29.750 173 12325.80 123.72 55432.72 88888.00 2007-06-22 05:13:29.875 173 12325.83 123.70 55432.72 88888.00 2007-06-22 05:13:30.000 173 12325.75 123.67 55432.72 88888.00 2007-06-22 05:13:30.125 173 12325.77 123.67 55432.75 88888.00 2007-06-22 05:13:30.250 173 12325.77 123.67 55432.75 88888.00 2007-06-22 05:13:30.375 173 12325.80 123.65 55432.70 88888.00 2007-06-22 05:13:30.500 173 12325.77 123.60 55432.70 88888.00 2007-06-22 05:13:30.625 173 12325.77 123.65 55432.70 88888.00 2007-06-22 05:13:30.750 173 12325.77 123.62 55432.65 88888.00 2007-06-22 05:13:30.875 173 12325.75 123.60 55432.65 88888.00 2007-06-22 05:13:31.000 173 12325.77 123.58 55432.62 88888.00 2007-06-22 05:13:31.125 173 12325.83 123.65 55432.65 88888.00 2007-06-22 05:13:31.250 173 12325.85 123.62 55432.68 88888.00 2007-06-22 05:13:31.375 173 12325.92 123.62 55432.68 88888.00 2007-06-22 05:13:31.500 173 12325.85 123.55 55432.62 88888.00 2007-06-22 05:13:31.625 173 12325.77 123.58 55432.60 88888.00 2007-06-22 05:13:31.750 173 12325.77 123.58 55432.57 88888.00 2007-06-22 05:13:31.875 173 12325.70 123.55 55432.57 88888.00 2007-06-22 05:13:32.000 173 12325.73 123.47 55432.60 88888.00 2007-06-22 05:13:32.125 173 12325.77 123.47 55432.57 88888.00 2007-06-22 05:13:32.250 173 12325.73 123.50 55432.62 88888.00 2007-06-22 05:13:32.375 173 12325.73 123.50 55432.62 88888.00 2007-06-22 05:13:32.500 173 12325.75 123.53 55432.60 88888.00 2007-06-22 05:13:32.625 173 12325.80 123.53 55432.62 88888.00 2007-06-22 05:13:32.750 173 12325.85 123.53 55432.60 88888.00 2007-06-22 05:13:32.875 173 12325.77 123.47 55432.57 88888.00 2007-06-22 05:13:33.000 173 12325.80 123.47 55432.55 88888.00 2007-06-22 05:13:33.125 173 12325.92 123.50 55432.55 88888.00 2007-06-22 05:13:33.250 173 12325.90 123.45 55432.55 88888.00 2007-06-22 05:13:33.375 173 12325.77 123.40 55432.50 88888.00 2007-06-22 05:13:33.500 173 12325.73 123.40 55432.47 88888.00 2007-06-22 05:13:33.625 173 12325.73 123.35 55432.47 88888.00 2007-06-22 05:13:33.750 173 12325.83 123.35 55432.47 88888.00 2007-06-22 05:13:33.875 173 12325.88 123.40 55432.47 88888.00 2007-06-22 05:13:34.000 173 12325.92 123.42 55432.45 88888.00 2007-06-22 05:13:34.125 173 12325.85 123.38 55432.45 88888.00 2007-06-22 05:13:34.250 173 12325.83 123.38 55432.43 88888.00 2007-06-22 05:13:34.375 173 12325.88 123.38 55432.43 88888.00 2007-06-22 05:13:34.500 173 12325.83 123.35 55432.43 88888.00 2007-06-22 05:13:34.625 173 12325.83 123.28 55432.43 88888.00 2007-06-22 05:13:34.750 173 12325.90 123.30 55432.43 88888.00 2007-06-22 05:13:34.875 173 12326.02 123.30 55432.45 88888.00 2007-06-22 05:13:35.000 173 12326.02 123.28 55432.40 88888.00 2007-06-22 05:13:35.125 173 12325.90 123.30 55432.38 88888.00 2007-06-22 05:13:35.250 173 12325.88 123.28 55432.40 88888.00 2007-06-22 05:13:35.375 173 12325.85 123.28 55432.40 88888.00 2007-06-22 05:13:35.500 173 12325.80 123.28 55432.40 88888.00 2007-06-22 05:13:35.625 173 12325.83 123.22 55432.40 88888.00 2007-06-22 05:13:35.750 173 12325.92 123.22 55432.35 88888.00 2007-06-22 05:13:35.875 173 12325.98 123.25 55432.30 88888.00 2007-06-22 05:13:36.000 173 12326.00 123.25 55432.32 88888.00 2007-06-22 05:13:36.125 173 12326.00 123.25 55432.35 88888.00 2007-06-22 05:13:36.250 173 12325.98 123.25 55432.32 88888.00 2007-06-22 05:13:36.375 173 12325.88 123.17 55432.30 88888.00 2007-06-22 05:13:36.500 173 12325.80 123.12 55432.28 88888.00 2007-06-22 05:13:36.625 173 12325.80 123.12 55432.28 88888.00 2007-06-22 05:13:36.750 173 12325.85 123.15 55432.30 88888.00 2007-06-22 05:13:36.875 173 12325.88 123.12 55432.28 88888.00 2007-06-22 05:13:37.000 173 12325.90 123.12 55432.28 88888.00 2007-06-22 05:13:37.125 173 12325.92 123.15 55432.30 88888.00 2007-06-22 05:13:37.250 173 12325.92 123.12 55432.28 88888.00 2007-06-22 05:13:37.375 173 12325.88 123.08 55432.25 88888.00 2007-06-22 05:13:37.500 173 12325.95 123.10 55432.25 88888.00 2007-06-22 05:13:37.625 173 12325.98 123.08 55432.20 88888.00 2007-06-22 05:13:37.750 173 12325.88 123.00 55432.18 88888.00 2007-06-22 05:13:37.875 173 12325.88 123.00 55432.22 88888.00 2007-06-22 05:13:38.000 173 12325.95 123.05 55432.22 88888.00 2007-06-22 05:13:38.125 173 12326.00 123.08 55432.22 88888.00 2007-06-22 05:13:38.250 173 12326.00 122.95 55432.18 88888.00 2007-06-22 05:13:38.375 173 12326.00 122.97 55432.18 88888.00 2007-06-22 05:13:38.500 173 12326.10 123.00 55432.20 88888.00 2007-06-22 05:13:38.625 173 12326.17 123.00 55432.20 88888.00 2007-06-22 05:13:38.750 173 12326.15 122.90 55432.18 88888.00 2007-06-22 05:13:38.875 173 12326.05 122.90 55432.15 88888.00 2007-06-22 05:13:39.000 173 12325.98 122.90 55432.12 88888.00 2007-06-22 05:13:39.125 173 12325.98 122.95 55432.15 88888.00 2007-06-22 05:13:39.250 173 12326.02 122.97 55432.18 88888.00 2007-06-22 05:13:39.375 173 12326.02 122.95 55432.18 88888.00 2007-06-22 05:13:39.500 173 12326.02 122.95 55432.12 88888.00 2007-06-22 05:13:39.625 173 12326.00 122.92 55432.10 88888.00 2007-06-22 05:13:39.750 173 12325.98 122.88 55432.10 88888.00 2007-06-22 05:13:39.875 173 12325.95 122.88 55432.07 88888.00 2007-06-22 05:13:40.000 173 12325.90 122.83 55432.07 88888.00 2007-06-22 05:13:40.125 173 12325.88 122.83 55432.07 88888.00 2007-06-22 05:13:40.250 173 12325.85 122.83 55432.10 88888.00 2007-06-22 05:13:40.375 173 12325.85 122.88 55432.10 88888.00 2007-06-22 05:13:40.500 173 12325.88 122.90 55432.07 88888.00 2007-06-22 05:13:40.625 173 12325.92 122.83 55432.07 88888.00 2007-06-22 05:13:40.750 173 12325.92 122.72 55432.05 88888.00 2007-06-22 05:13:40.875 173 12325.90 122.72 55432.05 88888.00 2007-06-22 05:13:41.000 173 12325.95 122.75 55432.03 88888.00 2007-06-22 05:13:41.125 173 12325.90 122.72 55432.03 88888.00 2007-06-22 05:13:41.250 173 12325.88 122.67 55432.03 88888.00 2007-06-22 05:13:41.375 173 12325.95 122.72 55432.00 88888.00 2007-06-22 05:13:41.500 173 12326.02 122.67 55432.03 88888.00 2007-06-22 05:13:41.625 173 12326.10 122.67 55432.03 88888.00 2007-06-22 05:13:41.750 173 12326.12 122.67 55431.95 88888.00 2007-06-22 05:13:41.875 173 12326.08 122.70 55431.95 88888.00 2007-06-22 05:13:42.000 173 12326.08 122.70 55431.95 88888.00 2007-06-22 05:13:42.125 173 12326.08 122.67 55431.97 88888.00 2007-06-22 05:13:42.250 173 12326.05 122.62 55431.95 88888.00 2007-06-22 05:13:42.375 173 12326.02 122.60 55431.93 88888.00 2007-06-22 05:13:42.500 173 12325.95 122.55 55431.90 88888.00 2007-06-22 05:13:42.625 173 12325.98 122.53 55431.90 88888.00 2007-06-22 05:13:42.750 173 12326.08 122.58 55431.93 88888.00 2007-06-22 05:13:42.875 173 12326.12 122.58 55431.95 88888.00 2007-06-22 05:13:43.000 173 12326.17 122.55 55431.93 88888.00 2007-06-22 05:13:43.125 173 12326.23 122.55 55431.93 88888.00 2007-06-22 05:13:43.250 173 12326.12 122.47 55431.90 88888.00 2007-06-22 05:13:43.375 173 12326.05 122.47 55431.88 88888.00 2007-06-22 05:13:43.500 173 12326.02 122.47 55431.85 88888.00 2007-06-22 05:13:43.625 173 12326.02 122.50 55431.85 88888.00 2007-06-22 05:13:43.750 173 12326.02 122.45 55431.82 88888.00 2007-06-22 05:13:43.875 173 12326.05 122.45 55431.82 88888.00 2007-06-22 05:13:44.000 173 12326.10 122.42 55431.82 88888.00 2007-06-22 05:13:44.125 173 12326.20 122.42 55431.80 88888.00 2007-06-22 05:13:44.250 173 12326.20 122.45 55431.80 88888.00 2007-06-22 05:13:44.375 173 12326.20 122.40 55431.78 88888.00 2007-06-22 05:13:44.500 173 12326.12 122.38 55431.78 88888.00 2007-06-22 05:13:44.625 173 12326.12 122.33 55431.75 88888.00 2007-06-22 05:13:44.750 173 12326.12 122.38 55431.75 88888.00 2007-06-22 05:13:44.875 173 12326.20 122.40 55431.75 88888.00 2007-06-22 05:13:45.000 173 12326.17 122.38 55431.75 88888.00 2007-06-22 05:13:45.125 173 12326.17 122.38 55431.75 88888.00 2007-06-22 05:13:45.250 173 12326.12 122.35 55431.75 88888.00 2007-06-22 05:13:45.375 173 12326.05 122.33 55431.75 88888.00 2007-06-22 05:13:45.500 173 12326.02 122.33 55431.75 88888.00 2007-06-22 05:13:45.625 173 12326.17 122.35 55431.75 88888.00 2007-06-22 05:13:45.750 173 12326.17 122.33 55431.72 88888.00 2007-06-22 05:13:45.875 173 12326.23 122.33 55431.68 88888.00 2007-06-22 05:13:46.000 173 12326.20 122.25 55431.68 88888.00 2007-06-22 05:13:46.125 173 12326.17 122.28 55431.70 88888.00 2007-06-22 05:13:46.250 173 12326.15 122.25 55431.72 88888.00 2007-06-22 05:13:46.375 173 12326.15 122.25 55431.68 88888.00 2007-06-22 05:13:46.500 173 12326.17 122.28 55431.68 88888.00 2007-06-22 05:13:46.625 173 12326.25 122.28 55431.70 88888.00 2007-06-22 05:13:46.750 173 12326.27 122.28 55431.68 88888.00 2007-06-22 05:13:46.875 173 12326.23 122.25 55431.65 88888.00 2007-06-22 05:13:47.000 173 12326.23 122.20 55431.65 88888.00 2007-06-22 05:13:47.125 173 12326.17 122.12 55431.65 88888.00 2007-06-22 05:13:47.250 173 12326.08 122.10 55431.65 88888.00 2007-06-22 05:13:47.375 173 12326.12 122.12 55431.62 88888.00 2007-06-22 05:13:47.500 173 12326.15 122.08 55431.60 88888.00 2007-06-22 05:13:47.625 173 12326.15 122.03 55431.57 88888.00 2007-06-22 05:13:47.750 173 12326.15 122.08 55431.57 88888.00 2007-06-22 05:13:47.875 173 12326.15 122.12 55431.57 88888.00 2007-06-22 05:13:48.000 173 12326.17 122.08 55431.60 88888.00 2007-06-22 05:13:48.125 173 12326.17 122.08 55431.60 88888.00 2007-06-22 05:13:48.250 173 12326.20 122.12 55431.62 88888.00 2007-06-22 05:13:48.375 173 12326.23 122.12 55431.55 88888.00 2007-06-22 05:13:48.500 173 12326.15 122.08 55431.53 88888.00 2007-06-22 05:13:48.625 173 12326.15 122.03 55431.55 88888.00 2007-06-22 05:13:48.750 173 12326.15 121.97 55431.53 88888.00 2007-06-22 05:13:48.875 173 12326.10 122.00 55431.50 88888.00 2007-06-22 05:13:49.000 173 12326.02 122.03 55431.47 88888.00 2007-06-22 05:13:49.125 173 12326.02 121.97 55431.53 88888.00 2007-06-22 05:13:49.250 173 12326.12 121.97 55431.50 88888.00 2007-06-22 05:13:49.375 173 12326.17 121.90 55431.47 88888.00 2007-06-22 05:13:49.500 173 12326.12 121.85 55431.43 88888.00 2007-06-22 05:13:49.625 173 12326.15 121.90 55431.45 88888.00 2007-06-22 05:13:49.750 173 12326.20 121.95 55431.45 88888.00 2007-06-22 05:13:49.875 173 12326.15 121.95 55431.45 88888.00 2007-06-22 05:13:50.000 173 12326.15 121.90 55431.45 88888.00 2007-06-22 05:13:50.125 173 12326.23 121.92 55431.45 88888.00 2007-06-22 05:13:50.250 173 12326.23 121.92 55431.45 88888.00 2007-06-22 05:13:50.375 173 12326.25 121.95 55431.45 88888.00 2007-06-22 05:13:50.500 173 12326.20 121.90 55431.43 88888.00 2007-06-22 05:13:50.625 173 12326.20 121.88 55431.43 88888.00 2007-06-22 05:13:50.750 173 12326.15 121.80 55431.35 88888.00 2007-06-22 05:13:50.875 173 12326.10 121.75 55431.32 88888.00 2007-06-22 05:13:51.000 173 12326.20 121.83 55431.38 88888.00 2007-06-22 05:13:51.125 173 12326.25 121.83 55431.38 88888.00 2007-06-22 05:13:51.250 173 12326.23 121.78 55431.35 88888.00 2007-06-22 05:13:51.375 173 12326.20 121.78 55431.32 88888.00 2007-06-22 05:13:51.500 173 12326.23 121.78 55431.35 88888.00 2007-06-22 05:13:51.625 173 12326.27 121.78 55431.32 88888.00 2007-06-22 05:13:51.750 173 12326.30 121.75 55431.32 88888.00 2007-06-22 05:13:51.875 173 12326.30 121.72 55431.32 88888.00 2007-06-22 05:13:52.000 173 12326.25 121.70 55431.32 88888.00 2007-06-22 05:13:52.125 173 12326.25 121.75 55431.32 88888.00 2007-06-22 05:13:52.250 173 12326.25 121.75 55431.32 88888.00 2007-06-22 05:13:52.375 173 12326.27 121.70 55431.30 88888.00 2007-06-22 05:13:52.500 173 12326.27 121.67 55431.28 88888.00 2007-06-22 05:13:52.625 173 12326.30 121.72 55431.30 88888.00 2007-06-22 05:13:52.750 173 12326.25 121.70 55431.25 88888.00 2007-06-22 05:13:52.875 173 12326.25 121.67 55431.28 88888.00 2007-06-22 05:13:53.000 173 12326.23 121.67 55431.28 88888.00 2007-06-22 05:13:53.125 173 12326.25 121.62 55431.28 88888.00 2007-06-22 05:13:53.250 173 12326.35 121.62 55431.28 88888.00 2007-06-22 05:13:53.375 173 12326.35 121.65 55431.25 88888.00 2007-06-22 05:13:53.500 173 12326.30 121.65 55431.22 88888.00 2007-06-22 05:13:53.625 173 12326.30 121.58 55431.25 88888.00 2007-06-22 05:13:53.750 173 12326.27 121.62 55431.22 88888.00 2007-06-22 05:13:53.875 173 12326.17 121.65 55431.20 88888.00 2007-06-22 05:13:54.000 173 12326.20 121.58 55431.18 88888.00 2007-06-22 05:13:54.125 173 12326.23 121.55 55431.20 88888.00 2007-06-22 05:13:54.250 173 12326.15 121.50 55431.18 88888.00 2007-06-22 05:13:54.375 173 12326.10 121.53 55431.15 88888.00 2007-06-22 05:13:54.500 173 12326.10 121.55 55431.15 88888.00 2007-06-22 05:13:54.625 173 12326.25 121.62 55431.18 88888.00 2007-06-22 05:13:54.750 173 12326.30 121.58 55431.18 88888.00 2007-06-22 05:13:54.875 173 12326.23 121.55 55431.15 88888.00 2007-06-22 05:13:55.000 173 12326.20 121.58 55431.12 88888.00 2007-06-22 05:13:55.125 173 12326.17 121.53 55431.10 88888.00 2007-06-22 05:13:55.250 173 12326.15 121.40 55431.07 88888.00 2007-06-22 05:13:55.375 173 12326.15 121.40 55431.07 88888.00 2007-06-22 05:13:55.500 173 12326.20 121.40 55431.05 88888.00 2007-06-22 05:13:55.625 173 12326.23 121.40 55431.07 88888.00 2007-06-22 05:13:55.750 173 12326.30 121.50 55431.10 88888.00 2007-06-22 05:13:55.875 173 12326.30 121.50 55431.07 88888.00 2007-06-22 05:13:56.000 173 12326.25 121.42 55431.05 88888.00 2007-06-22 05:13:56.125 173 12326.25 121.40 55431.03 88888.00 2007-06-22 05:13:56.250 173 12326.20 121.35 55431.00 88888.00 2007-06-22 05:13:56.375 173 12326.25 121.38 55431.00 88888.00 2007-06-22 05:13:56.500 173 12326.23 121.38 55430.97 88888.00 2007-06-22 05:13:56.625 173 12326.30 121.35 55431.00 88888.00 2007-06-22 05:13:56.750 173 12326.33 121.30 55431.00 88888.00 2007-06-22 05:13:56.875 173 12326.27 121.30 55431.00 88888.00 2007-06-22 05:13:57.000 173 12326.33 121.35 55431.03 88888.00 2007-06-22 05:13:57.125 173 12326.30 121.33 55431.00 88888.00 2007-06-22 05:13:57.250 173 12326.33 121.30 55430.97 88888.00 2007-06-22 05:13:57.375 173 12326.33 121.28 55430.97 88888.00 2007-06-22 05:13:57.500 173 12326.35 121.22 55430.93 88888.00 2007-06-22 05:13:57.625 173 12326.40 121.22 55430.93 88888.00 2007-06-22 05:13:57.750 173 12326.42 121.28 55430.95 88888.00 2007-06-22 05:13:57.875 173 12326.42 121.28 55430.93 88888.00 2007-06-22 05:13:58.000 173 12326.42 121.28 55430.88 88888.00 2007-06-22 05:13:58.125 173 12326.42 121.20 55430.88 88888.00 2007-06-22 05:13:58.250 173 12326.45 121.20 55430.88 88888.00 2007-06-22 05:13:58.375 173 12326.48 121.22 55430.90 88888.00 2007-06-22 05:13:58.500 173 12326.45 121.20 55430.85 88888.00 2007-06-22 05:13:58.625 173 12326.50 121.17 55430.82 88888.00 2007-06-22 05:13:58.750 173 12326.42 121.17 55430.82 88888.00 2007-06-22 05:13:58.875 173 12326.45 121.22 55430.88 88888.00 2007-06-22 05:13:59.000 173 12326.38 121.22 55430.85 88888.00 2007-06-22 05:13:59.125 173 12326.38 121.22 55430.88 88888.00 2007-06-22 05:13:59.250 173 12326.40 121.17 55430.85 88888.00 2007-06-22 05:13:59.375 173 12326.42 121.15 55430.82 88888.00 2007-06-22 05:13:59.500 173 12326.40 121.17 55430.80 88888.00 2007-06-22 05:13:59.625 173 12326.48 121.15 55430.78 88888.00 2007-06-22 05:13:59.750 173 12326.52 121.15 55430.78 88888.00 2007-06-22 05:13:59.875 173 12326.48 121.15 55430.80 88888.00 2007-06-22 05:14:00.000 173 12326.50 121.12 55430.78 88888.00 2007-06-22 05:14:00.125 173 12326.52 121.12 55430.75 88888.00 2007-06-22 05:14:00.250 173 12326.52 121.12 55430.72 88888.00 2007-06-22 05:14:00.375 173 12326.58 121.08 55430.70 88888.00 2007-06-22 05:14:00.500 173 12326.52 121.03 55430.70 88888.00 2007-06-22 05:14:00.625 173 12326.50 121.03 55430.70 88888.00 2007-06-22 05:14:00.750 173 12326.52 121.00 55430.72 88888.00 2007-06-22 05:14:00.875 173 12326.55 121.03 55430.72 88888.00 2007-06-22 05:14:01.000 173 12326.52 121.03 55430.70 88888.00 2007-06-22 05:14:01.125 173 12326.55 121.03 55430.70 88888.00 2007-06-22 05:14:01.250 173 12326.50 120.97 55430.68 88888.00 2007-06-22 05:14:01.375 173 12326.50 120.95 55430.68 88888.00 2007-06-22 05:14:01.500 173 12326.52 120.97 55430.65 88888.00 2007-06-22 05:14:01.625 173 12326.50 120.95 55430.62 88888.00 2007-06-22 05:14:01.750 173 12326.50 120.92 55430.60 88888.00 2007-06-22 05:14:01.875 173 12326.60 120.95 55430.60 88888.00 2007-06-22 05:14:02.000 173 12326.60 120.95 55430.60 88888.00 2007-06-22 05:14:02.125 173 12326.55 120.95 55430.60 88888.00 2007-06-22 05:14:02.250 173 12326.50 120.85 55430.57 88888.00 2007-06-22 05:14:02.375 173 12326.55 120.85 55430.57 88888.00 2007-06-22 05:14:02.500 173 12326.58 120.85 55430.57 88888.00 2007-06-22 05:14:02.625 173 12326.60 120.88 55430.57 88888.00 2007-06-22 05:14:02.750 173 12326.60 120.90 55430.57 88888.00 2007-06-22 05:14:02.875 173 12326.62 120.88 55430.57 88888.00 2007-06-22 05:14:03.000 173 12326.58 120.85 55430.53 88888.00 2007-06-22 05:14:03.125 173 12326.62 120.88 55430.55 88888.00 2007-06-22 05:14:03.250 173 12326.67 120.85 55430.53 88888.00 2007-06-22 05:14:03.375 173 12326.62 120.83 55430.55 88888.00 2007-06-22 05:14:03.500 173 12326.65 120.85 55430.55 88888.00 2007-06-22 05:14:03.625 173 12326.70 120.85 55430.53 88888.00 2007-06-22 05:14:03.750 173 12326.70 120.75 55430.50 88888.00 2007-06-22 05:14:03.875 173 12326.65 120.72 55430.43 88888.00 2007-06-22 05:14:04.000 173 12326.73 120.78 55430.45 88888.00 2007-06-22 05:14:04.125 173 12326.80 120.78 55430.47 88888.00 2007-06-22 05:14:04.250 173 12326.75 120.75 55430.47 88888.00 2007-06-22 05:14:04.375 173 12326.75 120.75 55430.47 88888.00 2007-06-22 05:14:04.500 173 12326.75 120.75 55430.45 88888.00 2007-06-22 05:14:04.625 173 12326.73 120.75 55430.45 88888.00 2007-06-22 05:14:04.750 173 12326.67 120.72 55430.45 88888.00 2007-06-22 05:14:04.875 173 12326.70 120.70 55430.43 88888.00 2007-06-22 05:14:05.000 173 12326.75 120.67 55430.40 88888.00 2007-06-22 05:14:05.125 173 12326.73 120.65 55430.45 88888.00 2007-06-22 05:14:05.250 173 12326.65 120.65 55430.43 88888.00 2007-06-22 05:14:05.375 173 12326.70 120.72 55430.43 88888.00 2007-06-22 05:14:05.500 173 12326.73 120.70 55430.40 88888.00 2007-06-22 05:14:05.625 173 12326.70 120.62 55430.38 88888.00 2007-06-22 05:14:05.750 173 12326.67 120.58 55430.38 88888.00 2007-06-22 05:14:05.875 173 12326.65 120.53 55430.35 88888.00 2007-06-22 05:14:06.000 173 12326.75 120.60 55430.32 88888.00 2007-06-22 05:14:06.125 173 12326.80 120.60 55430.35 88888.00 2007-06-22 05:14:06.250 173 12326.80 120.55 55430.35 88888.00 2007-06-22 05:14:06.375 173 12326.77 120.55 55430.32 88888.00 2007-06-22 05:14:06.500 173 12326.83 120.58 55430.32 88888.00 2007-06-22 05:14:06.625 173 12326.88 120.55 55430.30 88888.00 2007-06-22 05:14:06.750 173 12326.92 120.58 55430.30 88888.00 2007-06-22 05:14:06.875 173 12326.92 120.55 55430.30 88888.00 2007-06-22 05:14:07.000 173 12326.98 120.55 55430.32 88888.00 2007-06-22 05:14:07.125 173 12327.00 120.53 55430.32 88888.00 2007-06-22 05:14:07.250 173 12326.95 120.55 55430.30 88888.00 2007-06-22 05:14:07.375 173 12326.98 120.58 55430.28 88888.00 2007-06-22 05:14:07.500 173 12326.95 120.50 55430.28 88888.00 2007-06-22 05:14:07.625 173 12326.98 120.42 55430.22 88888.00 2007-06-22 05:14:07.750 173 12327.00 120.42 55430.22 88888.00 2007-06-22 05:14:07.875 173 12327.00 120.42 55430.22 88888.00 2007-06-22 05:14:08.000 173 12326.98 120.42 55430.18 88888.00 2007-06-22 05:14:08.125 173 12326.98 120.40 55430.15 88888.00 2007-06-22 05:14:08.250 173 12326.83 120.33 55430.12 88888.00 2007-06-22 05:14:08.375 173 12326.83 120.30 55430.12 88888.00 2007-06-22 05:14:08.500 173 12326.85 120.35 55430.12 88888.00 2007-06-22 05:14:08.625 173 12326.95 120.33 55430.15 88888.00 2007-06-22 05:14:08.750 173 12326.98 120.33 55430.10 88888.00 2007-06-22 05:14:08.875 173 12326.98 120.35 55430.12 88888.00 2007-06-22 05:14:09.000 173 12326.98 120.30 55430.07 88888.00 2007-06-22 05:14:09.125 173 12326.92 120.25 55430.10 88888.00 2007-06-22 05:14:09.250 173 12326.92 120.25 55430.10 88888.00 2007-06-22 05:14:09.375 173 12326.92 120.25 55430.07 88888.00 2007-06-22 05:14:09.500 173 12326.92 120.22 55430.07 88888.00 2007-06-22 05:14:09.625 173 12326.90 120.17 55430.05 88888.00 2007-06-22 05:14:09.750 173 12326.85 120.17 55430.05 88888.00 2007-06-22 05:14:09.875 173 12326.95 120.20 55430.07 88888.00 2007-06-22 05:14:10.000 173 12327.00 120.20 55430.07 88888.00 2007-06-22 05:14:10.125 173 12327.02 120.25 55430.10 88888.00 2007-06-22 05:14:10.250 173 12327.00 120.20 55430.05 88888.00 2007-06-22 05:14:10.375 173 12327.08 120.17 55430.00 88888.00 2007-06-22 05:14:10.500 173 12327.15 120.15 55430.03 88888.00 2007-06-22 05:14:10.625 173 12327.17 120.12 55429.97 88888.00 2007-06-22 05:14:10.750 173 12327.12 120.10 55430.00 88888.00 2007-06-22 05:14:10.875 173 12327.05 120.12 55430.00 88888.00 2007-06-22 05:14:11.000 173 12327.08 120.10 55429.97 88888.00 2007-06-22 05:14:11.125 173 12327.10 120.12 55430.00 88888.00 2007-06-22 05:14:11.250 173 12327.05 120.05 55430.00 88888.00 2007-06-22 05:14:11.375 173 12327.05 120.03 55429.95 88888.00 2007-06-22 05:14:11.500 173 12327.10 120.03 55429.97 88888.00 2007-06-22 05:14:11.625 173 12327.10 120.08 55429.93 88888.00 2007-06-22 05:14:11.750 173 12327.10 120.12 55429.93 88888.00 2007-06-22 05:14:11.875 173 12327.02 120.05 55429.90 88888.00 2007-06-22 05:14:12.000 173 12326.95 119.97 55429.82 88888.00 2007-06-22 05:14:12.125 173 12326.95 119.97 55429.82 88888.00 2007-06-22 05:14:12.250 173 12327.00 120.00 55429.88 88888.00 2007-06-22 05:14:12.375 173 12327.02 119.92 55429.90 88888.00 2007-06-22 05:14:12.500 173 12327.10 119.97 55429.88 88888.00 2007-06-22 05:14:12.625 173 12327.17 120.00 55429.93 88888.00 2007-06-22 05:14:12.750 173 12327.15 119.95 55429.90 88888.00 2007-06-22 05:14:12.875 173 12327.10 119.92 55429.88 88888.00 2007-06-22 05:14:13.000 173 12327.10 119.92 55429.85 88888.00 2007-06-22 05:14:13.125 173 12327.23 119.95 55429.88 88888.00 2007-06-22 05:14:13.250 173 12327.27 119.90 55429.85 88888.00 2007-06-22 05:14:13.375 173 12327.23 119.90 55429.82 88888.00 2007-06-22 05:14:13.500 173 12327.20 119.90 55429.82 88888.00 2007-06-22 05:14:13.625 173 12327.20 119.88 55429.82 88888.00 2007-06-22 05:14:13.750 173 12327.12 119.85 55429.78 88888.00 2007-06-22 05:14:13.875 173 12327.10 119.85 55429.80 88888.00 2007-06-22 05:14:14.000 173 12327.10 119.83 55429.82 88888.00 2007-06-22 05:14:14.125 173 12327.10 119.78 55429.85 88888.00 2007-06-22 05:14:14.250 173 12327.17 119.78 55429.82 88888.00 2007-06-22 05:14:14.375 173 12327.20 119.78 55429.78 88888.00 2007-06-22 05:14:14.500 173 12327.20 119.78 55429.75 88888.00 2007-06-22 05:14:14.625 173 12327.12 119.78 55429.72 88888.00 2007-06-22 05:14:14.750 173 12327.15 119.78 55429.75 88888.00 2007-06-22 05:14:14.875 173 12327.15 119.72 55429.75 88888.00 2007-06-22 05:14:15.000 173 12327.17 119.72 55429.78 88888.00 2007-06-22 05:14:15.125 173 12327.20 119.78 55429.75 88888.00 2007-06-22 05:14:15.250 173 12327.12 119.70 55429.72 88888.00 2007-06-22 05:14:15.375 173 12327.20 119.75 55429.70 88888.00 2007-06-22 05:14:15.500 173 12327.30 119.80 55429.72 88888.00 2007-06-22 05:14:15.625 173 12327.25 119.67 55429.70 88888.00 2007-06-22 05:14:15.750 173 12327.27 119.67 55429.68 88888.00 2007-06-22 05:14:15.875 173 12327.25 119.62 55429.68 88888.00 2007-06-22 05:14:16.000 173 12327.33 119.65 55429.70 88888.00 2007-06-22 05:14:16.125 173 12327.30 119.65 55429.72 88888.00 2007-06-22 05:14:16.250 173 12327.23 119.62 55429.70 88888.00 2007-06-22 05:14:16.375 173 12327.25 119.65 55429.68 88888.00 2007-06-22 05:14:16.500 173 12327.27 119.60 55429.68 88888.00 2007-06-22 05:14:16.625 173 12327.27 119.62 55429.65 88888.00 2007-06-22 05:14:16.750 173 12327.27 119.60 55429.65 88888.00 2007-06-22 05:14:16.875 173 12327.20 119.53 55429.62 88888.00 2007-06-22 05:14:17.000 173 12327.20 119.53 55429.60 88888.00 2007-06-22 05:14:17.125 173 12327.27 119.55 55429.62 88888.00 2007-06-22 05:14:17.250 173 12327.30 119.60 55429.65 88888.00 2007-06-22 05:14:17.375 173 12327.30 119.55 55429.62 88888.00 2007-06-22 05:14:17.500 173 12327.27 119.45 55429.57 88888.00 2007-06-22 05:14:17.625 173 12327.27 119.47 55429.57 88888.00 2007-06-22 05:14:17.750 173 12327.27 119.50 55429.57 88888.00 2007-06-22 05:14:17.875 173 12327.30 119.47 55429.57 88888.00 2007-06-22 05:14:18.000 173 12327.27 119.42 55429.55 88888.00 2007-06-22 05:14:18.125 173 12327.27 119.40 55429.55 88888.00 2007-06-22 05:14:18.250 173 12327.23 119.40 55429.55 88888.00 2007-06-22 05:14:18.375 173 12327.25 119.42 55429.57 88888.00 2007-06-22 05:14:18.500 173 12327.27 119.40 55429.57 88888.00 2007-06-22 05:14:18.625 173 12327.30 119.38 55429.55 88888.00 2007-06-22 05:14:18.750 173 12327.30 119.38 55429.57 88888.00 2007-06-22 05:14:18.875 173 12327.35 119.40 55429.57 88888.00 2007-06-22 05:14:19.000 173 12327.30 119.35 55429.57 88888.00 2007-06-22 05:14:19.125 173 12327.27 119.30 55429.55 88888.00 2007-06-22 05:14:19.250 173 12327.27 119.30 55429.55 88888.00 2007-06-22 05:14:19.375 173 12327.35 119.35 55429.55 88888.00 2007-06-22 05:14:19.500 173 12327.33 119.35 55429.53 88888.00 2007-06-22 05:14:19.625 173 12327.35 119.35 55429.55 88888.00 2007-06-22 05:14:19.750 173 12327.33 119.35 55429.50 88888.00 2007-06-22 05:14:19.875 173 12327.30 119.35 55429.50 88888.00 2007-06-22 05:14:20.000 173 12327.33 119.35 55429.45 88888.00 2007-06-22 05:14:20.125 173 12327.27 119.28 55429.45 88888.00 2007-06-22 05:14:20.250 173 12327.27 119.30 55429.47 88888.00 2007-06-22 05:14:20.375 173 12327.30 119.25 55429.45 88888.00 2007-06-22 05:14:20.500 173 12327.38 119.22 55429.43 88888.00 2007-06-22 05:14:20.625 173 12327.42 119.30 55429.43 88888.00 2007-06-22 05:14:20.750 173 12327.35 119.28 55429.40 88888.00 2007-06-22 05:14:20.875 173 12327.33 119.30 55429.43 88888.00 2007-06-22 05:14:21.000 173 12327.30 119.22 55429.40 88888.00 2007-06-22 05:14:21.125 173 12327.35 119.20 55429.38 88888.00 2007-06-22 05:14:21.250 173 12327.40 119.25 55429.43 88888.00 2007-06-22 05:14:21.375 173 12327.42 119.25 55429.40 88888.00 2007-06-22 05:14:21.500 173 12327.40 119.20 55429.38 88888.00 2007-06-22 05:14:21.625 173 12327.38 119.22 55429.38 88888.00 2007-06-22 05:14:21.750 173 12327.42 119.17 55429.38 88888.00 2007-06-22 05:14:21.875 173 12327.42 119.12 55429.38 88888.00 2007-06-22 05:14:22.000 173 12327.35 119.08 55429.32 88888.00 2007-06-22 05:14:22.125 173 12327.30 119.08 55429.32 88888.00 2007-06-22 05:14:22.250 173 12327.35 119.17 55429.32 88888.00 2007-06-22 05:14:22.375 173 12327.48 119.22 55429.35 88888.00 2007-06-22 05:14:22.500 173 12327.50 119.17 55429.32 88888.00 2007-06-22 05:14:22.625 173 12327.38 119.12 55429.30 88888.00 2007-06-22 05:14:22.750 173 12327.35 119.05 55429.25 88888.00 2007-06-22 05:14:22.875 173 12327.40 119.05 55429.25 88888.00 2007-06-22 05:14:23.000 173 12327.35 119.05 55429.28 88888.00 2007-06-22 05:14:23.125 173 12327.35 119.10 55429.25 88888.00 2007-06-22 05:14:23.250 173 12327.33 119.10 55429.22 88888.00 2007-06-22 05:14:23.375 173 12327.38 119.03 55429.22 88888.00 2007-06-22 05:14:23.500 173 12327.35 119.03 55429.25 88888.00 2007-06-22 05:14:23.625 173 12327.30 119.03 55429.22 88888.00 2007-06-22 05:14:23.750 173 12327.33 119.03 55429.25 88888.00 2007-06-22 05:14:23.875 173 12327.38 119.03 55429.22 88888.00 2007-06-22 05:14:24.000 173 12327.35 119.03 55429.22 88888.00 2007-06-22 05:14:24.125 173 12327.35 119.00 55429.22 88888.00 2007-06-22 05:14:24.250 173 12327.33 119.00 55429.20 88888.00 2007-06-22 05:14:24.375 173 12327.38 119.03 55429.20 88888.00 2007-06-22 05:14:24.500 173 12327.42 119.03 55429.20 88888.00 2007-06-22 05:14:24.625 173 12327.40 118.97 55429.20 88888.00 2007-06-22 05:14:24.750 173 12327.40 119.00 55429.15 88888.00 2007-06-22 05:14:24.875 173 12327.40 119.03 55429.18 88888.00 2007-06-22 05:14:25.000 173 12327.40 118.97 55429.18 88888.00 2007-06-22 05:14:25.125 173 12327.38 118.95 55429.18 88888.00 2007-06-22 05:14:25.250 173 12327.38 119.00 55429.18 88888.00 2007-06-22 05:14:25.375 173 12327.45 118.97 55429.15 88888.00 2007-06-22 05:14:25.500 173 12327.45 118.92 55429.12 88888.00 2007-06-22 05:14:25.625 173 12327.42 118.92 55429.12 88888.00 2007-06-22 05:14:25.750 173 12327.45 118.92 55429.12 88888.00 2007-06-22 05:14:25.875 173 12327.50 118.92 55429.12 88888.00 2007-06-22 05:14:26.000 173 12327.50 118.95 55429.10 88888.00 2007-06-22 05:14:26.125 173 12327.48 118.92 55429.12 88888.00 2007-06-22 05:14:26.250 173 12327.42 118.83 55429.10 88888.00 2007-06-22 05:14:26.375 173 12327.42 118.80 55429.07 88888.00 2007-06-22 05:14:26.500 173 12327.38 118.85 55429.07 88888.00 2007-06-22 05:14:26.625 173 12327.40 118.88 55429.07 88888.00 2007-06-22 05:14:26.750 173 12327.40 118.83 55429.07 88888.00 2007-06-22 05:14:26.875 173 12327.35 118.80 55429.03 88888.00 2007-06-22 05:14:27.000 173 12327.30 118.78 55429.03 88888.00 2007-06-22 05:14:27.125 173 12327.30 118.78 55429.00 88888.00 2007-06-22 05:14:27.250 173 12327.38 118.78 55429.03 88888.00 2007-06-22 05:14:27.375 173 12327.52 118.75 55429.03 88888.00 2007-06-22 05:14:27.500 173 12327.58 118.78 55429.03 88888.00 2007-06-22 05:14:27.625 173 12327.52 118.72 55428.97 88888.00 2007-06-22 05:14:27.750 173 12327.50 118.72 55428.97 88888.00 2007-06-22 05:14:27.875 173 12327.45 118.72 55428.93 88888.00 2007-06-22 05:14:28.000 173 12327.42 118.67 55428.95 88888.00 2007-06-22 05:14:28.125 173 12327.50 118.70 55428.97 88888.00 2007-06-22 05:14:28.250 173 12327.42 118.67 55428.93 88888.00 2007-06-22 05:14:28.375 173 12327.35 118.70 55428.90 88888.00 2007-06-22 05:14:28.500 173 12327.38 118.65 55428.90 88888.00 2007-06-22 05:14:28.625 173 12327.40 118.60 55428.88 88888.00 2007-06-22 05:14:28.750 173 12327.40 118.65 55428.90 88888.00 2007-06-22 05:14:28.875 173 12327.38 118.67 55428.90 88888.00 2007-06-22 05:14:29.000 173 12327.35 118.62 55428.88 88888.00 2007-06-22 05:14:29.125 173 12327.42 118.62 55428.85 88888.00 2007-06-22 05:14:29.250 173 12327.50 118.60 55428.88 88888.00 2007-06-22 05:14:29.375 173 12327.50 118.62 55428.88 88888.00 2007-06-22 05:14:29.500 173 12327.40 118.62 55428.88 88888.00 2007-06-22 05:14:29.625 173 12327.35 118.65 55428.85 88888.00 2007-06-22 05:14:29.750 173 12327.35 118.62 55428.85 88888.00 2007-06-22 05:14:29.875 173 12327.38 118.58 55428.85 88888.00 2007-06-22 05:14:30.000 173 12327.40 118.60 55428.88 88888.00 2007-06-22 05:14:30.125 173 12327.40 118.55 55428.88 88888.00 2007-06-22 05:14:30.250 173 12327.38 118.50 55428.82 88888.00 2007-06-22 05:14:30.375 173 12327.38 118.50 55428.80 88888.00 2007-06-22 05:14:30.500 173 12327.42 118.55 55428.82 88888.00 2007-06-22 05:14:30.625 173 12327.45 118.53 55428.80 88888.00 2007-06-22 05:14:30.750 173 12327.42 118.53 55428.82 88888.00 2007-06-22 05:14:30.875 173 12327.50 118.53 55428.80 88888.00 2007-06-22 05:14:31.000 173 12327.52 118.53 55428.78 88888.00 2007-06-22 05:14:31.125 173 12327.50 118.47 55428.75 88888.00 2007-06-22 05:14:31.250 173 12327.40 118.47 55428.75 88888.00 2007-06-22 05:14:31.375 173 12327.42 118.47 55428.75 88888.00 2007-06-22 05:14:31.500 173 12327.48 118.47 55428.78 88888.00 2007-06-22 05:14:31.625 173 12327.58 118.47 55428.75 88888.00 2007-06-22 05:14:31.750 173 12327.50 118.47 55428.75 88888.00 2007-06-22 05:14:31.875 173 12327.50 118.42 55428.70 88888.00 2007-06-22 05:14:32.000 173 12327.60 118.45 55428.72 88888.00 2007-06-22 05:14:32.125 173 12327.55 118.47 55428.70 88888.00 2007-06-22 05:14:32.250 173 12327.50 118.40 55428.68 88888.00 2007-06-22 05:14:32.375 173 12327.50 118.35 55428.68 88888.00 2007-06-22 05:14:32.500 173 12327.45 118.38 55428.68 88888.00 2007-06-22 05:14:32.625 173 12327.48 118.40 55428.68 88888.00 2007-06-22 05:14:32.750 173 12327.50 118.40 55428.68 88888.00 2007-06-22 05:14:32.875 173 12327.50 118.35 55428.65 88888.00 2007-06-22 05:14:33.000 173 12327.48 118.30 55428.65 88888.00 2007-06-22 05:14:33.125 173 12327.50 118.30 55428.65 88888.00 2007-06-22 05:14:33.250 173 12327.52 118.30 55428.62 88888.00 2007-06-22 05:14:33.375 173 12327.62 118.33 55428.65 88888.00 2007-06-22 05:14:33.500 173 12327.60 118.35 55428.68 88888.00 2007-06-22 05:14:33.625 173 12327.55 118.30 55428.65 88888.00 2007-06-22 05:14:33.750 173 12327.60 118.30 55428.62 88888.00 2007-06-22 05:14:33.875 173 12327.62 118.30 55428.60 88888.00 2007-06-22 05:14:34.000 173 12327.67 118.30 55428.60 88888.00 2007-06-22 05:14:34.125 173 12327.67 118.30 55428.60 88888.00 2007-06-22 05:14:34.250 173 12327.55 118.17 55428.55 88888.00 2007-06-22 05:14:34.375 173 12327.48 118.17 55428.57 88888.00 2007-06-22 05:14:34.500 173 12327.60 118.25 55428.62 88888.00 2007-06-22 05:14:34.625 173 12327.60 118.28 55428.57 88888.00 2007-06-22 05:14:34.750 173 12327.60 118.28 55428.55 88888.00 2007-06-22 05:14:34.875 173 12327.58 118.17 55428.55 88888.00 2007-06-22 05:14:35.000 173 12327.60 118.15 55428.57 88888.00 2007-06-22 05:14:35.125 173 12327.60 118.15 55428.55 88888.00 2007-06-22 05:14:35.250 173 12327.60 118.15 55428.53 88888.00 2007-06-22 05:14:35.375 173 12327.62 118.12 55428.50 88888.00 2007-06-22 05:14:35.500 173 12327.67 118.17 55428.50 88888.00 2007-06-22 05:14:35.625 173 12327.75 118.20 55428.53 88888.00 2007-06-22 05:14:35.750 173 12327.73 118.17 55428.50 88888.00 2007-06-22 05:14:35.875 173 12327.67 118.12 55428.45 88888.00 2007-06-22 05:14:36.000 173 12327.60 118.10 55428.45 88888.00 2007-06-22 05:14:36.125 173 12327.52 118.08 55428.43 88888.00 2007-06-22 05:14:36.250 173 12327.52 117.97 55428.38 88888.00 2007-06-22 05:14:36.375 173 12327.65 118.00 55428.38 88888.00 2007-06-22 05:14:36.500 173 12327.67 118.05 55428.43 88888.00 2007-06-22 05:14:36.625 173 12327.67 118.08 55428.43 88888.00 2007-06-22 05:14:36.750 173 12327.70 118.08 55428.43 88888.00 2007-06-22 05:14:36.875 173 12327.67 118.05 55428.38 88888.00 2007-06-22 05:14:37.000 173 12327.62 117.97 55428.38 88888.00 2007-06-22 05:14:37.125 173 12327.62 118.00 55428.35 88888.00 2007-06-22 05:14:37.250 173 12327.65 118.03 55428.38 88888.00 2007-06-22 05:14:37.375 173 12327.65 118.00 55428.35 88888.00 2007-06-22 05:14:37.500 173 12327.60 117.95 55428.32 88888.00 2007-06-22 05:14:37.625 173 12327.62 117.90 55428.32 88888.00 2007-06-22 05:14:37.750 173 12327.60 117.90 55428.32 88888.00 2007-06-22 05:14:37.875 173 12327.58 117.88 55428.30 88888.00 2007-06-22 05:14:38.000 173 12327.60 117.88 55428.28 88888.00 2007-06-22 05:14:38.125 173 12327.65 117.85 55428.30 88888.00 2007-06-22 05:14:38.250 173 12327.62 117.80 55428.28 88888.00 2007-06-22 05:14:38.375 173 12327.65 117.88 55428.28 88888.00 2007-06-22 05:14:38.500 173 12327.70 117.88 55428.28 88888.00 2007-06-22 05:14:38.625 173 12327.65 117.83 55428.25 88888.00 2007-06-22 05:14:38.750 173 12327.67 117.78 55428.22 88888.00 2007-06-22 05:14:38.875 173 12327.67 117.80 55428.25 88888.00 2007-06-22 05:14:39.000 173 12327.65 117.78 55428.22 88888.00 2007-06-22 05:14:39.125 173 12327.70 117.83 55428.22 88888.00 2007-06-22 05:14:39.250 173 12327.70 117.83 55428.20 88888.00 2007-06-22 05:14:39.375 173 12327.65 117.85 55428.20 88888.00 2007-06-22 05:14:39.500 173 12327.67 117.80 55428.20 88888.00 2007-06-22 05:14:39.625 173 12327.67 117.75 55428.22 88888.00 2007-06-22 05:14:39.750 173 12327.62 117.75 55428.22 88888.00 2007-06-22 05:14:39.875 173 12327.65 117.72 55428.22 88888.00 2007-06-22 05:14:40.000 173 12327.65 117.70 55428.18 88888.00 2007-06-22 05:14:40.125 173 12327.67 117.70 55428.20 88888.00 2007-06-22 05:14:40.250 173 12327.65 117.70 55428.20 88888.00 2007-06-22 05:14:40.375 173 12327.70 117.70 55428.18 88888.00 2007-06-22 05:14:40.500 173 12327.67 117.65 55428.12 88888.00 2007-06-22 05:14:40.625 173 12327.65 117.67 55428.12 88888.00 2007-06-22 05:14:40.750 173 12327.62 117.70 55428.18 88888.00 2007-06-22 05:14:40.875 173 12327.60 117.72 55428.18 88888.00 2007-06-22 05:14:41.000 173 12327.70 117.70 55428.12 88888.00 2007-06-22 05:14:41.125 173 12327.67 117.70 55428.10 88888.00 2007-06-22 05:14:41.250 173 12327.60 117.60 55428.07 88888.00 2007-06-22 05:14:41.375 173 12327.62 117.58 55428.10 88888.00 2007-06-22 05:14:41.500 173 12327.58 117.53 55428.10 88888.00 2007-06-22 05:14:41.625 173 12327.58 117.58 55428.10 88888.00 2007-06-22 05:14:41.750 173 12327.73 117.65 55428.10 88888.00 2007-06-22 05:14:41.875 173 12327.85 117.62 55428.10 88888.00 2007-06-22 05:14:42.000 173 12327.77 117.60 55428.07 88888.00 2007-06-22 05:14:42.125 173 12327.70 117.58 55428.05 88888.00 2007-06-22 05:14:42.250 173 12327.62 117.58 55428.03 88888.00 2007-06-22 05:14:42.375 173 12327.67 117.58 55428.00 88888.00 2007-06-22 05:14:42.500 173 12327.67 117.58 55428.03 88888.00 2007-06-22 05:14:42.625 173 12327.70 117.58 55428.03 88888.00 2007-06-22 05:14:42.750 173 12327.70 117.58 55428.03 88888.00 2007-06-22 05:14:42.875 173 12327.65 117.55 55427.97 88888.00 2007-06-22 05:14:43.000 173 12327.62 117.55 55427.95 88888.00 2007-06-22 05:14:43.125 173 12327.62 117.47 55427.95 88888.00 2007-06-22 05:14:43.250 173 12327.67 117.45 55427.97 88888.00 2007-06-22 05:14:43.375 173 12327.70 117.47 55427.97 88888.00 2007-06-22 05:14:43.500 173 12327.77 117.50 55427.97 88888.00 2007-06-22 05:14:43.625 173 12327.80 117.50 55427.95 88888.00 2007-06-22 05:14:43.750 173 12327.80 117.47 55427.95 88888.00 2007-06-22 05:14:43.875 173 12327.80 117.42 55427.95 88888.00 2007-06-22 05:14:44.000 173 12327.75 117.42 55427.93 88888.00 2007-06-22 05:14:44.125 173 12327.73 117.47 55427.95 88888.00 2007-06-22 05:14:44.250 173 12327.73 117.42 55427.93 88888.00 2007-06-22 05:14:44.375 173 12327.67 117.40 55427.90 88888.00 2007-06-22 05:14:44.500 173 12327.65 117.38 55427.88 88888.00 2007-06-22 05:14:44.625 173 12327.70 117.33 55427.88 88888.00 2007-06-22 05:14:44.750 173 12327.80 117.33 55427.88 88888.00 2007-06-22 05:14:44.875 173 12327.83 117.35 55427.88 88888.00 2007-06-22 05:14:45.000 173 12327.80 117.35 55427.85 88888.00 2007-06-22 05:14:45.125 173 12327.83 117.35 55427.85 88888.00 2007-06-22 05:14:45.250 173 12327.80 117.35 55427.88 88888.00 2007-06-22 05:14:45.375 173 12327.77 117.38 55427.85 88888.00 2007-06-22 05:14:45.500 173 12327.70 117.33 55427.82 88888.00 2007-06-22 05:14:45.625 173 12327.73 117.30 55427.80 88888.00 2007-06-22 05:14:45.750 173 12327.77 117.28 55427.80 88888.00 2007-06-22 05:14:45.875 173 12327.83 117.30 55427.82 88888.00 2007-06-22 05:14:46.000 173 12327.83 117.28 55427.80 88888.00 2007-06-22 05:14:46.125 173 12327.83 117.22 55427.82 88888.00 2007-06-22 05:14:46.250 173 12327.85 117.25 55427.82 88888.00 2007-06-22 05:14:46.375 173 12327.88 117.28 55427.82 88888.00 2007-06-22 05:14:46.500 173 12327.85 117.22 55427.80 88888.00 2007-06-22 05:14:46.625 173 12327.83 117.17 55427.75 88888.00 2007-06-22 05:14:46.750 173 12327.77 117.17 55427.75 88888.00 2007-06-22 05:14:46.875 173 12327.85 117.17 55427.75 88888.00 2007-06-22 05:14:47.000 173 12327.88 117.15 55427.78 88888.00 2007-06-22 05:14:47.125 173 12327.90 117.10 55427.78 88888.00 2007-06-22 05:14:47.250 173 12327.88 117.08 55427.70 88888.00 2007-06-22 05:14:47.375 173 12327.88 117.10 55427.70 88888.00 2007-06-22 05:14:47.500 173 12327.83 117.15 55427.68 88888.00 2007-06-22 05:14:47.625 173 12327.85 117.10 55427.70 88888.00 2007-06-22 05:14:47.750 173 12327.85 117.08 55427.70 88888.00 2007-06-22 05:14:47.875 173 12327.80 117.08 55427.65 88888.00 2007-06-22 05:14:48.000 173 12327.77 117.03 55427.65 88888.00 2007-06-22 05:14:48.125 173 12327.77 117.00 55427.68 88888.00 2007-06-22 05:14:48.250 173 12327.77 117.00 55427.68 88888.00 2007-06-22 05:14:48.375 173 12327.83 117.00 55427.65 88888.00 2007-06-22 05:14:48.500 173 12327.83 116.97 55427.62 88888.00 2007-06-22 05:14:48.625 173 12327.80 116.97 55427.65 88888.00 2007-06-22 05:14:48.750 173 12327.80 117.05 55427.65 88888.00 2007-06-22 05:14:48.875 173 12327.75 117.03 55427.65 88888.00 2007-06-22 05:14:49.000 173 12327.73 116.97 55427.60 88888.00 2007-06-22 05:14:49.125 173 12327.67 116.92 55427.60 88888.00 2007-06-22 05:14:49.250 173 12327.62 116.97 55427.57 88888.00 2007-06-22 05:14:49.375 173 12327.70 116.95 55427.57 88888.00 2007-06-22 05:14:49.500 173 12327.75 116.97 55427.60 88888.00 2007-06-22 05:14:49.625 173 12327.77 116.90 55427.55 88888.00 2007-06-22 05:14:49.750 173 12327.85 116.88 55427.57 88888.00 2007-06-22 05:14:49.875 173 12327.75 116.88 55427.55 88888.00 2007-06-22 05:14:50.000 173 12327.70 116.88 55427.53 88888.00 2007-06-22 05:14:50.125 173 12327.73 116.83 55427.50 88888.00 2007-06-22 05:14:50.250 173 12327.77 116.88 55427.53 88888.00 2007-06-22 05:14:50.375 173 12327.90 116.97 55427.53 88888.00 2007-06-22 05:14:50.500 173 12327.90 116.97 55427.55 88888.00 2007-06-22 05:14:50.625 173 12327.90 116.95 55427.53 88888.00 2007-06-22 05:14:50.750 173 12327.83 116.88 55427.50 88888.00 2007-06-22 05:14:50.875 173 12327.85 116.88 55427.47 88888.00 2007-06-22 05:14:51.000 173 12327.90 116.88 55427.50 88888.00 2007-06-22 05:14:51.125 173 12327.88 116.83 55427.50 88888.00 2007-06-22 05:14:51.250 173 12327.92 116.83 55427.47 88888.00 2007-06-22 05:14:51.375 173 12327.95 116.83 55427.45 88888.00 2007-06-22 05:14:51.500 173 12327.85 116.75 55427.43 88888.00 2007-06-22 05:14:51.625 173 12327.77 116.72 55427.43 88888.00 2007-06-22 05:14:51.750 173 12327.80 116.78 55427.45 88888.00 2007-06-22 05:14:51.875 173 12327.77 116.80 55427.43 88888.00 2007-06-22 05:14:52.000 173 12327.73 116.75 55427.40 88888.00 2007-06-22 05:14:52.125 173 12327.73 116.78 55427.40 88888.00 2007-06-22 05:14:52.250 173 12327.73 116.67 55427.43 88888.00 2007-06-22 05:14:52.375 173 12327.73 116.67 55427.40 88888.00 2007-06-22 05:14:52.500 173 12327.80 116.65 55427.38 88888.00 2007-06-22 05:14:52.625 173 12327.85 116.67 55427.35 88888.00 2007-06-22 05:14:52.750 173 12327.92 116.70 55427.38 88888.00 2007-06-22 05:14:52.875 173 12327.90 116.70 55427.38 88888.00 2007-06-22 05:14:53.000 173 12327.77 116.62 55427.35 88888.00 2007-06-22 05:14:53.125 173 12327.73 116.58 55427.32 88888.00 2007-06-22 05:14:53.250 173 12327.75 116.55 55427.32 88888.00 2007-06-22 05:14:53.375 173 12327.80 116.58 55427.30 88888.00 2007-06-22 05:14:53.500 173 12327.77 116.55 55427.28 88888.00 2007-06-22 05:14:53.625 173 12327.77 116.53 55427.30 88888.00 2007-06-22 05:14:53.750 173 12327.83 116.55 55427.30 88888.00 2007-06-22 05:14:53.875 173 12327.90 116.58 55427.30 88888.00 2007-06-22 05:14:54.000 173 12327.85 116.53 55427.25 88888.00 2007-06-22 05:14:54.125 173 12327.83 116.55 55427.25 88888.00 2007-06-22 05:14:54.250 173 12327.92 116.50 55427.28 88888.00 2007-06-22 05:14:54.375 173 12327.92 116.47 55427.28 88888.00 2007-06-22 05:14:54.500 173 12328.00 116.55 55427.30 88888.00 2007-06-22 05:14:54.625 173 12328.00 116.55 55427.30 88888.00 2007-06-22 05:14:54.750 173 12327.95 116.53 55427.25 88888.00 2007-06-22 05:14:54.875 173 12327.95 116.60 55427.25 88888.00 2007-06-22 05:14:55.000 173 12327.98 116.53 55427.25 88888.00 2007-06-22 05:14:55.125 173 12327.92 116.50 55427.25 88888.00 2007-06-22 05:14:55.250 173 12327.92 116.53 55427.25 88888.00 2007-06-22 05:14:55.375 173 12327.95 116.53 55427.20 88888.00 2007-06-22 05:14:55.500 173 12327.95 116.47 55427.20 88888.00 2007-06-22 05:14:55.625 173 12327.98 116.42 55427.20 88888.00 2007-06-22 05:14:55.750 173 12327.95 116.40 55427.20 88888.00 2007-06-22 05:14:55.875 173 12327.98 116.42 55427.20 88888.00 2007-06-22 05:14:56.000 173 12328.00 116.45 55427.20 88888.00 2007-06-22 05:14:56.125 173 12327.98 116.47 55427.18 88888.00 2007-06-22 05:14:56.250 173 12327.98 116.38 55427.15 88888.00 2007-06-22 05:14:56.375 173 12328.00 116.42 55427.15 88888.00 2007-06-22 05:14:56.500 173 12328.02 116.42 55427.15 88888.00 2007-06-22 05:14:56.625 173 12327.95 116.33 55427.12 88888.00 2007-06-22 05:14:56.750 173 12327.92 116.28 55427.15 88888.00 2007-06-22 05:14:56.875 173 12327.98 116.30 55427.12 88888.00 2007-06-22 05:14:57.000 173 12328.00 116.33 55427.12 88888.00 2007-06-22 05:14:57.125 173 12328.00 116.38 55427.15 88888.00 2007-06-22 05:14:57.250 173 12327.95 116.38 55427.12 88888.00 2007-06-22 05:14:57.375 173 12327.98 116.33 55427.10 88888.00 2007-06-22 05:14:57.500 173 12328.00 116.25 55427.10 88888.00 2007-06-22 05:14:57.625 173 12327.95 116.22 55427.07 88888.00 2007-06-22 05:14:57.750 173 12327.85 116.17 55427.07 88888.00 2007-06-22 05:14:57.875 173 12327.92 116.22 55427.10 88888.00 2007-06-22 05:14:58.000 173 12327.95 116.17 55427.05 88888.00 2007-06-22 05:14:58.125 173 12328.00 116.20 55427.05 88888.00 2007-06-22 05:14:58.250 173 12328.00 116.22 55427.07 88888.00 2007-06-22 05:14:58.375 173 12328.02 116.25 55427.05 88888.00 2007-06-22 05:14:58.500 173 12327.88 116.17 55427.03 88888.00 2007-06-22 05:14:58.625 173 12327.80 116.10 55427.00 88888.00 2007-06-22 05:14:58.750 173 12327.88 116.10 55427.03 88888.00 2007-06-22 05:14:58.875 173 12327.88 116.17 55427.00 88888.00 2007-06-22 05:14:59.000 173 12327.85 116.15 55427.00 88888.00 2007-06-22 05:14:59.125 173 12327.92 116.17 55427.03 88888.00 2007-06-22 05:14:59.250 173 12327.92 116.17 55427.00 88888.00 2007-06-22 05:14:59.375 173 12327.88 116.12 55426.97 88888.00 2007-06-22 05:14:59.500 173 12327.83 116.08 55426.95 88888.00 2007-06-22 05:14:59.625 173 12327.92 116.10 55426.95 88888.00 2007-06-22 05:14:59.750 173 12327.92 116.12 55426.95 88888.00 2007-06-22 05:14:59.875 173 12327.88 116.08 55426.95 88888.00 2007-06-22 05:15:00.000 173 12327.95 116.08 55426.93 88888.00 2007-06-22 05:15:00.125 173 12327.98 116.05 55426.95 88888.00 2007-06-22 05:15:00.250 173 12328.00 116.05 55426.95 88888.00 2007-06-22 05:15:00.375 173 12328.05 116.10 55426.95 88888.00 2007-06-22 05:15:00.500 173 12327.95 116.08 55426.90 88888.00 2007-06-22 05:15:00.625 173 12327.88 116.05 55426.88 88888.00 2007-06-22 05:15:00.750 173 12327.92 116.03 55426.88 88888.00 2007-06-22 05:15:00.875 173 12327.98 115.97 55426.85 88888.00 2007-06-22 05:15:01.000 173 12328.00 115.97 55426.82 88888.00 2007-06-22 05:15:01.125 173 12328.00 115.92 55426.85 88888.00 2007-06-22 05:15:01.250 173 12328.02 115.95 55426.90 88888.00 2007-06-22 05:15:01.375 173 12328.05 115.97 55426.85 88888.00 2007-06-22 05:15:01.500 173 12327.98 115.88 55426.85 88888.00 2007-06-22 05:15:01.625 173 12328.00 115.88 55426.85 88888.00 2007-06-22 05:15:01.750 173 12328.00 115.88 55426.82 88888.00 2007-06-22 05:15:01.875 173 12327.92 115.85 55426.80 88888.00 2007-06-22 05:15:02.000 173 12327.90 115.85 55426.78 88888.00 2007-06-22 05:15:02.125 173 12327.88 115.83 55426.75 88888.00 2007-06-22 05:15:02.250 173 12327.77 115.78 55426.72 88888.00 2007-06-22 05:15:02.375 173 12327.85 115.85 55426.70 88888.00 2007-06-22 05:15:02.500 173 12327.98 115.90 55426.75 88888.00 2007-06-22 05:15:02.625 173 12328.00 115.88 55426.75 88888.00 2007-06-22 05:15:02.750 173 12327.95 115.80 55426.72 88888.00 2007-06-22 05:15:02.875 173 12327.95 115.83 55426.75 88888.00 2007-06-22 05:15:03.000 173 12328.00 115.83 55426.70 88888.00 2007-06-22 05:15:03.125 173 12327.92 115.78 55426.70 88888.00 2007-06-22 05:15:03.250 173 12327.92 115.78 55426.70 88888.00 2007-06-22 05:15:03.375 173 12327.98 115.72 55426.70 88888.00 2007-06-22 05:15:03.500 173 12328.00 115.70 55426.68 88888.00 2007-06-22 05:15:03.625 173 12328.10 115.70 55426.70 88888.00 2007-06-22 05:15:03.750 173 12328.20 115.78 55426.70 88888.00 2007-06-22 05:15:03.875 173 12328.12 115.72 55426.68 88888.00 2007-06-22 05:15:04.000 173 12328.02 115.70 55426.68 88888.00 2007-06-22 05:15:04.125 173 12327.98 115.70 55426.68 88888.00 2007-06-22 05:15:04.250 173 12328.00 115.72 55426.68 88888.00 2007-06-22 05:15:04.375 173 12328.05 115.67 55426.68 88888.00 2007-06-22 05:15:04.500 173 12328.02 115.60 55426.65 88888.00 2007-06-22 05:15:04.625 173 12328.00 115.65 55426.62 88888.00 2007-06-22 05:15:04.750 173 12328.02 115.72 55426.65 88888.00 2007-06-22 05:15:04.875 173 12327.95 115.72 55426.60 88888.00 2007-06-22 05:15:05.000 173 12327.90 115.60 55426.55 88888.00 2007-06-22 05:15:05.125 173 12327.92 115.55 55426.57 88888.00 2007-06-22 05:15:05.250 173 12327.98 115.67 55426.62 88888.00 2007-06-22 05:15:05.375 173 12328.02 115.70 55426.65 88888.00 2007-06-22 05:15:05.500 173 12327.98 115.67 55426.62 88888.00 2007-06-22 05:15:05.625 173 12327.95 115.65 55426.57 88888.00 2007-06-22 05:15:05.750 173 12328.00 115.62 55426.55 88888.00 2007-06-22 05:15:05.875 173 12328.02 115.58 55426.53 88888.00 2007-06-22 05:15:06.000 173 12328.08 115.53 55426.53 88888.00 2007-06-22 05:15:06.125 173 12328.02 115.53 55426.55 88888.00 2007-06-22 05:15:06.250 173 12328.02 115.55 55426.53 88888.00 2007-06-22 05:15:06.375 173 12328.00 115.53 55426.50 88888.00 2007-06-22 05:15:06.500 173 12327.88 115.50 55426.47 88888.00 2007-06-22 05:15:06.625 173 12327.85 115.50 55426.47 88888.00 2007-06-22 05:15:06.750 173 12327.92 115.47 55426.47 88888.00 2007-06-22 05:15:06.875 173 12327.98 115.50 55426.47 88888.00 2007-06-22 05:15:07.000 173 12327.95 115.47 55426.43 88888.00 2007-06-22 05:15:07.125 173 12327.92 115.45 55426.40 88888.00 2007-06-22 05:15:07.250 173 12327.92 115.42 55426.40 88888.00 2007-06-22 05:15:07.375 173 12328.02 115.42 55426.43 88888.00 2007-06-22 05:15:07.500 173 12328.10 115.47 55426.40 88888.00 2007-06-22 05:15:07.625 173 12328.10 115.47 55426.43 88888.00 2007-06-22 05:15:07.750 173 12328.05 115.42 55426.40 88888.00 2007-06-22 05:15:07.875 173 12328.02 115.40 55426.38 88888.00 2007-06-22 05:15:08.000 173 12328.02 115.40 55426.38 88888.00 2007-06-22 05:15:08.125 173 12328.05 115.42 55426.38 88888.00 2007-06-22 05:15:08.250 173 12327.95 115.35 55426.38 88888.00 2007-06-22 05:15:08.375 173 12327.98 115.28 55426.38 88888.00 2007-06-22 05:15:08.500 173 12327.98 115.33 55426.38 88888.00 2007-06-22 05:15:08.625 173 12327.98 115.38 55426.40 88888.00 2007-06-22 05:15:08.750 173 12328.00 115.38 55426.35 88888.00 2007-06-22 05:15:08.875 173 12328.00 115.42 55426.35 88888.00 2007-06-22 05:15:09.000 173 12328.00 115.38 55426.32 88888.00 2007-06-22 05:15:09.125 173 12327.88 115.28 55426.28 88888.00 2007-06-22 05:15:09.250 173 12327.83 115.25 55426.28 88888.00 2007-06-22 05:15:09.375 173 12327.88 115.30 55426.28 88888.00 2007-06-22 05:15:09.500 173 12327.90 115.28 55426.28 88888.00 2007-06-22 05:15:09.625 173 12327.88 115.30 55426.28 88888.00 2007-06-22 05:15:09.750 173 12327.85 115.30 55426.28 88888.00 2007-06-22 05:15:09.875 173 12327.85 115.28 55426.22 88888.00 2007-06-22 05:15:10.000 173 12327.88 115.28 55426.22 88888.00 2007-06-22 05:15:10.125 173 12327.88 115.25 55426.22 88888.00 2007-06-22 05:15:10.250 173 12327.85 115.20 55426.25 88888.00 2007-06-22 05:15:10.375 173 12327.85 115.20 55426.22 88888.00 2007-06-22 05:15:10.500 173 12327.92 115.22 55426.20 88888.00 2007-06-22 05:15:10.625 173 12327.90 115.25 55426.22 88888.00 2007-06-22 05:15:10.750 173 12327.88 115.22 55426.22 88888.00 2007-06-22 05:15:10.875 173 12327.88 115.22 55426.22 88888.00 2007-06-22 05:15:11.000 173 12327.90 115.25 55426.20 88888.00 2007-06-22 05:15:11.125 173 12327.85 115.17 55426.18 88888.00 2007-06-22 05:15:11.250 173 12327.88 115.12 55426.20 88888.00 2007-06-22 05:15:11.375 173 12327.92 115.17 55426.18 88888.00 2007-06-22 05:15:11.500 173 12327.95 115.17 55426.20 88888.00 2007-06-22 05:15:11.625 173 12327.95 115.17 55426.18 88888.00 2007-06-22 05:15:11.750 173 12327.88 115.12 55426.20 88888.00 2007-06-22 05:15:11.875 173 12327.90 115.15 55426.18 88888.00 2007-06-22 05:15:12.000 173 12327.88 115.15 55426.12 88888.00 2007-06-22 05:15:12.125 173 12327.88 115.12 55426.12 88888.00 2007-06-22 05:15:12.250 173 12327.85 115.10 55426.12 88888.00 2007-06-22 05:15:12.375 173 12327.90 115.10 55426.12 88888.00 2007-06-22 05:15:12.500 173 12327.83 115.10 55426.10 88888.00 2007-06-22 05:15:12.625 173 12327.80 115.08 55426.12 88888.00 2007-06-22 05:15:12.750 173 12327.83 115.15 55426.10 88888.00 2007-06-22 05:15:12.875 173 12327.90 115.10 55426.07 88888.00 2007-06-22 05:15:13.000 173 12327.95 115.00 55426.05 88888.00 2007-06-22 05:15:13.125 173 12327.92 114.95 55426.07 88888.00 2007-06-22 05:15:13.250 173 12327.98 114.97 55426.03 88888.00 2007-06-22 05:15:13.375 173 12327.95 115.00 55426.00 88888.00 2007-06-22 05:15:13.500 173 12327.88 114.95 55426.00 88888.00 2007-06-22 05:15:13.625 173 12327.85 115.00 55426.00 88888.00 2007-06-22 05:15:13.750 173 12327.90 115.03 55426.03 88888.00 2007-06-22 05:15:13.875 173 12327.98 114.97 55426.00 88888.00 2007-06-22 05:15:14.000 173 12328.02 114.97 55425.97 88888.00 2007-06-22 05:15:14.125 173 12328.02 114.97 55425.95 88888.00 2007-06-22 05:15:14.250 173 12327.98 114.95 55425.97 88888.00 2007-06-22 05:15:14.375 173 12327.92 114.97 55425.97 88888.00 2007-06-22 05:15:14.500 173 12327.95 115.00 55425.95 88888.00 2007-06-22 05:15:14.625 173 12327.98 115.03 55425.95 88888.00 2007-06-22 05:15:14.750 173 12327.98 115.03 55425.97 88888.00 2007-06-22 05:15:14.875 173 12327.98 114.95 55425.95 88888.00 2007-06-22 05:15:15.000 173 12327.98 114.90 55425.93 88888.00 2007-06-22 05:15:15.125 173 12327.98 114.90 55425.93 88888.00 2007-06-22 05:15:15.250 173 12327.98 114.90 55425.93 88888.00 2007-06-22 05:15:15.375 173 12328.00 114.92 55425.90 88888.00 2007-06-22 05:15:15.500 173 12327.98 114.88 55425.88 88888.00 2007-06-22 05:15:15.625 173 12327.95 114.85 55425.88 88888.00 2007-06-22 05:15:15.750 173 12327.90 114.83 55425.82 88888.00 2007-06-22 05:15:15.875 173 12327.90 114.85 55425.85 88888.00 2007-06-22 05:15:16.000 173 12327.92 114.85 55425.82 88888.00 2007-06-22 05:15:16.125 173 12327.95 114.83 55425.85 88888.00 2007-06-22 05:15:16.250 173 12327.98 114.83 55425.82 88888.00 2007-06-22 05:15:16.375 173 12328.05 114.85 55425.82 88888.00 2007-06-22 05:15:16.500 173 12328.00 114.80 55425.80 88888.00 2007-06-22 05:15:16.625 173 12327.92 114.78 55425.75 88888.00 2007-06-22 05:15:16.750 173 12327.95 114.80 55425.78 88888.00 2007-06-22 05:15:16.875 173 12327.95 114.78 55425.75 88888.00 2007-06-22 05:15:17.000 173 12327.85 114.70 55425.78 88888.00 2007-06-22 05:15:17.125 173 12327.90 114.75 55425.78 88888.00 2007-06-22 05:15:17.250 173 12327.95 114.78 55425.75 88888.00 2007-06-22 05:15:17.375 173 12328.08 114.85 55425.80 88888.00 2007-06-22 05:15:17.500 173 12328.10 114.80 55425.78 88888.00 2007-06-22 05:15:17.625 173 12328.08 114.78 55425.78 88888.00 2007-06-22 05:15:17.750 173 12328.08 114.78 55425.78 88888.00 2007-06-22 05:15:17.875 173 12328.02 114.78 55425.75 88888.00 2007-06-22 05:15:18.000 173 12328.02 114.75 55425.75 88888.00 2007-06-22 05:15:18.125 173 12328.05 114.75 55425.78 88888.00 2007-06-22 05:15:18.250 173 12328.02 114.72 55425.72 88888.00 2007-06-22 05:15:18.375 173 12328.02 114.67 55425.68 88888.00 2007-06-22 05:15:18.500 173 12327.92 114.65 55425.68 88888.00 2007-06-22 05:15:18.625 173 12327.88 114.60 55425.68 88888.00 2007-06-22 05:15:18.750 173 12327.90 114.65 55425.68 88888.00 2007-06-22 05:15:18.875 173 12327.95 114.72 55425.70 88888.00 2007-06-22 05:15:19.000 173 12328.00 114.67 55425.65 88888.00 2007-06-22 05:15:19.125 173 12328.08 114.62 55425.65 88888.00 2007-06-22 05:15:19.250 173 12328.12 114.67 55425.68 88888.00 2007-06-22 05:15:19.375 173 12328.15 114.67 55425.62 88888.00 2007-06-22 05:15:19.500 173 12328.17 114.67 55425.60 88888.00 2007-06-22 05:15:19.625 173 12328.12 114.65 55425.60 88888.00 2007-06-22 05:15:19.750 173 12328.05 114.67 55425.57 88888.00 2007-06-22 05:15:19.875 173 12328.00 114.60 55425.55 88888.00 2007-06-22 05:15:20.000 173 12328.00 114.55 55425.50 88888.00 2007-06-22 05:15:20.125 173 12328.05 114.55 55425.53 88888.00 2007-06-22 05:15:20.250 173 12328.05 114.50 55425.50 88888.00 2007-06-22 05:15:20.375 173 12328.08 114.50 55425.53 88888.00 2007-06-22 05:15:20.500 173 12328.08 114.50 55425.47 88888.00 2007-06-22 05:15:20.625 173 12328.05 114.55 55425.47 88888.00 2007-06-22 05:15:20.750 173 12328.05 114.58 55425.53 88888.00 2007-06-22 05:15:20.875 173 12328.02 114.53 55425.47 88888.00 2007-06-22 05:15:21.000 173 12328.05 114.50 55425.47 88888.00 2007-06-22 05:15:21.125 173 12328.12 114.47 55425.47 88888.00 2007-06-22 05:15:21.250 173 12328.12 114.47 55425.50 88888.00 2007-06-22 05:15:21.375 173 12328.08 114.45 55425.47 88888.00 2007-06-22 05:15:21.500 173 12328.02 114.45 55425.47 88888.00 2007-06-22 05:15:21.625 173 12328.10 114.42 55425.45 88888.00 2007-06-22 05:15:21.750 173 12328.10 114.40 55425.45 88888.00 2007-06-22 05:15:21.875 173 12328.08 114.45 55425.45 88888.00 2007-06-22 05:15:22.000 173 12328.02 114.40 55425.40 88888.00 2007-06-22 05:15:22.125 173 12328.05 114.40 55425.40 88888.00 2007-06-22 05:15:22.250 173 12328.05 114.40 55425.43 88888.00 2007-06-22 05:15:22.375 173 12328.10 114.42 55425.43 88888.00 2007-06-22 05:15:22.500 173 12328.12 114.42 55425.45 88888.00 2007-06-22 05:15:22.625 173 12328.08 114.35 55425.40 88888.00 2007-06-22 05:15:22.750 173 12328.08 114.35 55425.40 88888.00 2007-06-22 05:15:22.875 173 12328.10 114.35 55425.35 88888.00 2007-06-22 05:15:23.000 173 12328.05 114.33 55425.32 88888.00 2007-06-22 05:15:23.125 173 12328.00 114.35 55425.35 88888.00 2007-06-22 05:15:23.250 173 12328.08 114.38 55425.38 88888.00 2007-06-22 05:15:23.375 173 12328.20 114.40 55425.38 88888.00 2007-06-22 05:15:23.500 173 12328.25 114.38 55425.35 88888.00 2007-06-22 05:15:23.625 173 12328.20 114.35 55425.30 88888.00 2007-06-22 05:15:23.750 173 12328.20 114.33 55425.30 88888.00 2007-06-22 05:15:23.875 173 12328.15 114.28 55425.30 88888.00 2007-06-22 05:15:24.000 173 12328.10 114.30 55425.28 88888.00 2007-06-22 05:15:24.125 173 12328.05 114.30 55425.25 88888.00 2007-06-22 05:15:24.250 173 12328.02 114.28 55425.28 88888.00 2007-06-22 05:15:24.375 173 12328.08 114.25 55425.25 88888.00 2007-06-22 05:15:24.500 173 12328.12 114.20 55425.25 88888.00 2007-06-22 05:15:24.625 173 12328.17 114.22 55425.25 88888.00 2007-06-22 05:15:24.750 173 12328.20 114.30 55425.22 88888.00 2007-06-22 05:15:24.875 173 12328.23 114.28 55425.25 88888.00 2007-06-22 05:15:25.000 173 12328.17 114.25 55425.22 88888.00 2007-06-22 05:15:25.125 173 12328.15 114.22 55425.22 88888.00 2007-06-22 05:15:25.250 173 12328.15 114.17 55425.22 88888.00 2007-06-22 05:15:25.375 173 12328.20 114.20 55425.22 88888.00 2007-06-22 05:15:25.500 173 12328.23 114.17 55425.22 88888.00 2007-06-22 05:15:25.625 173 12328.20 114.22 55425.18 88888.00 2007-06-22 05:15:25.750 173 12328.20 114.25 55425.18 88888.00 2007-06-22 05:15:25.875 173 12328.17 114.22 55425.18 88888.00 2007-06-22 05:15:26.000 173 12328.15 114.17 55425.12 88888.00 2007-06-22 05:15:26.125 173 12328.17 114.17 55425.12 88888.00 2007-06-22 05:15:26.250 173 12328.20 114.17 55425.12 88888.00 2007-06-22 05:15:26.375 173 12328.25 114.17 55425.12 88888.00 2007-06-22 05:15:26.500 173 12328.17 114.15 55425.12 88888.00 2007-06-22 05:15:26.625 173 12328.10 114.10 55425.07 88888.00 2007-06-22 05:15:26.750 173 12328.10 114.03 55425.05 88888.00 2007-06-22 05:15:26.875 173 12328.12 114.00 55425.03 88888.00 2007-06-22 05:15:27.000 173 12328.17 114.08 55425.03 88888.00 2007-06-22 05:15:27.125 173 12328.30 114.12 55425.07 88888.00 2007-06-22 05:15:27.250 173 12328.30 114.08 55425.07 88888.00 2007-06-22 05:15:27.375 173 12328.23 114.08 55425.05 88888.00 2007-06-22 05:15:27.500 173 12328.20 114.08 55425.03 88888.00 2007-06-22 05:15:27.625 173 12328.23 114.05 55425.00 88888.00 2007-06-22 05:15:27.750 173 12328.23 114.03 55425.05 88888.00 2007-06-22 05:15:27.875 173 12328.30 114.03 55425.00 88888.00 2007-06-22 05:15:28.000 173 12328.30 114.00 55425.03 88888.00 2007-06-22 05:15:28.125 173 12328.27 114.00 55425.03 88888.00 2007-06-22 05:15:28.250 173 12328.20 114.00 55425.03 88888.00 2007-06-22 05:15:28.375 173 12328.27 114.05 55425.05 88888.00 2007-06-22 05:15:28.500 173 12328.27 114.05 55425.03 88888.00 2007-06-22 05:15:28.625 173 12328.23 114.03 55425.03 88888.00 2007-06-22 05:15:28.750 173 12328.25 114.03 55425.00 88888.00 2007-06-22 05:15:28.875 173 12328.27 114.08 55424.95 88888.00 2007-06-22 05:15:29.000 173 12328.23 114.05 55424.93 88888.00 2007-06-22 05:15:29.125 173 12328.17 114.00 55424.95 88888.00 2007-06-22 05:15:29.250 173 12328.20 113.97 55424.95 88888.00 2007-06-22 05:15:29.375 173 12328.20 113.95 55424.93 88888.00 2007-06-22 05:15:29.500 173 12328.15 113.97 55424.90 88888.00 2007-06-22 05:15:29.625 173 12328.23 113.97 55424.95 88888.00 2007-06-22 05:15:29.750 173 12328.20 113.95 55424.95 88888.00 2007-06-22 05:15:29.875 173 12328.12 113.90 55424.88 88888.00 2007-06-22 05:15:30.000 173 12328.23 113.88 55424.85 88888.00 2007-06-22 05:15:30.125 173 12328.30 113.88 55424.90 88888.00 2007-06-22 05:15:30.250 173 12328.27 113.88 55424.88 88888.00 2007-06-22 05:15:30.375 173 12328.23 113.83 55424.88 88888.00 2007-06-22 05:15:30.500 173 12328.10 113.83 55424.85 88888.00 2007-06-22 05:15:30.625 173 12328.15 113.88 55424.85 88888.00 2007-06-22 05:15:30.750 173 12328.23 113.85 55424.85 88888.00 2007-06-22 05:15:30.875 173 12328.25 113.83 55424.82 88888.00 2007-06-22 05:15:31.000 173 12328.27 113.85 55424.80 88888.00 2007-06-22 05:15:31.125 173 12328.27 113.80 55424.82 88888.00 2007-06-22 05:15:31.250 173 12328.25 113.83 55424.82 88888.00 2007-06-22 05:15:31.375 173 12328.33 113.80 55424.80 88888.00 2007-06-22 05:15:31.500 173 12328.33 113.80 55424.82 88888.00 2007-06-22 05:15:31.625 173 12328.25 113.83 55424.82 88888.00 2007-06-22 05:15:31.750 173 12328.20 113.85 55424.82 88888.00 2007-06-22 05:15:31.875 173 12328.27 113.88 55424.80 88888.00 2007-06-22 05:15:32.000 173 12328.30 113.88 55424.80 88888.00 2007-06-22 05:15:32.125 173 12328.27 113.85 55424.78 88888.00 2007-06-22 05:15:32.250 173 12328.27 113.78 55424.78 88888.00 2007-06-22 05:15:32.375 173 12328.35 113.78 55424.72 88888.00 2007-06-22 05:15:32.500 173 12328.38 113.83 55424.72 88888.00 2007-06-22 05:15:32.625 173 12328.40 113.83 55424.70 88888.00 2007-06-22 05:15:32.750 173 12328.33 113.80 55424.68 88888.00 2007-06-22 05:15:32.875 173 12328.27 113.78 55424.70 88888.00 2007-06-22 05:15:33.000 173 12328.23 113.65 55424.68 88888.00 2007-06-22 05:15:33.125 173 12328.17 113.65 55424.68 88888.00 2007-06-22 05:15:33.250 173 12328.25 113.75 55424.72 88888.00 2007-06-22 05:15:33.375 173 12328.27 113.78 55424.70 88888.00 2007-06-22 05:15:33.500 173 12328.30 113.75 55424.72 88888.00 2007-06-22 05:15:33.625 173 12328.33 113.67 55424.68 88888.00 2007-06-22 05:15:33.750 173 12328.35 113.70 55424.68 88888.00 2007-06-22 05:15:33.875 173 12328.38 113.72 55424.68 88888.00 2007-06-22 05:15:34.000 173 12328.35 113.72 55424.65 88888.00 2007-06-22 05:15:34.125 173 12328.35 113.70 55424.65 88888.00 2007-06-22 05:15:34.250 173 12328.30 113.62 55424.62 88888.00 2007-06-22 05:15:34.375 173 12328.33 113.62 55424.62 88888.00 2007-06-22 05:15:34.500 173 12328.35 113.67 55424.62 88888.00 2007-06-22 05:15:34.625 173 12328.30 113.67 55424.65 88888.00 2007-06-22 05:15:34.750 173 12328.30 113.67 55424.62 88888.00 2007-06-22 05:15:34.875 173 12328.40 113.62 55424.60 88888.00 2007-06-22 05:15:35.000 173 12328.40 113.62 55424.57 88888.00 2007-06-22 05:15:35.125 173 12328.42 113.67 55424.57 88888.00 2007-06-22 05:15:35.250 173 12328.48 113.62 55424.55 88888.00 2007-06-22 05:15:35.375 173 12328.48 113.62 55424.57 88888.00 2007-06-22 05:15:35.500 173 12328.42 113.62 55424.57 88888.00 2007-06-22 05:15:35.625 173 12328.42 113.60 55424.57 88888.00 2007-06-22 05:15:35.750 173 12328.45 113.60 55424.55 88888.00 2007-06-22 05:15:35.875 173 12328.42 113.58 55424.55 88888.00 2007-06-22 05:15:36.000 173 12328.33 113.55 55424.55 88888.00 2007-06-22 05:15:36.125 173 12328.30 113.55 55424.55 88888.00 2007-06-22 05:15:36.250 173 12328.30 113.55 55424.53 88888.00 2007-06-22 05:15:36.375 173 12328.33 113.58 55424.55 88888.00 2007-06-22 05:15:36.500 173 12328.33 113.58 55424.57 88888.00 2007-06-22 05:15:36.625 173 12328.42 113.65 55424.55 88888.00 2007-06-22 05:15:36.750 173 12328.48 113.62 55424.57 88888.00 2007-06-22 05:15:36.875 173 12328.45 113.53 55424.55 88888.00 2007-06-22 05:15:37.000 173 12328.45 113.50 55424.50 88888.00 2007-06-22 05:15:37.125 173 12328.42 113.55 55424.47 88888.00 2007-06-22 05:15:37.250 173 12328.45 113.53 55424.50 88888.00 2007-06-22 05:15:37.375 173 12328.48 113.50 55424.47 88888.00 2007-06-22 05:15:37.500 173 12328.42 113.50 55424.45 88888.00 2007-06-22 05:15:37.625 173 12328.40 113.50 55424.45 88888.00 2007-06-22 05:15:37.750 173 12328.38 113.53 55424.45 88888.00 2007-06-22 05:15:37.875 173 12328.38 113.45 55424.43 88888.00 2007-06-22 05:15:38.000 173 12328.40 113.42 55424.43 88888.00 2007-06-22 05:15:38.125 173 12328.40 113.47 55424.45 88888.00 2007-06-22 05:15:38.250 173 12328.42 113.47 55424.45 88888.00 2007-06-22 05:15:38.375 173 12328.52 113.45 55424.45 88888.00 2007-06-22 05:15:38.500 173 12328.50 113.45 55424.45 88888.00 2007-06-22 05:15:38.625 173 12328.45 113.45 55424.43 88888.00 2007-06-22 05:15:38.750 173 12328.55 113.47 55424.40 88888.00 2007-06-22 05:15:38.875 173 12328.58 113.47 55424.40 88888.00 2007-06-22 05:15:39.000 173 12328.50 113.45 55424.40 88888.00 2007-06-22 05:15:39.125 173 12328.52 113.40 55424.35 88888.00 2007-06-22 05:15:39.250 173 12328.45 113.35 55424.32 88888.00 2007-06-22 05:15:39.375 173 12328.38 113.38 55424.32 88888.00 2007-06-22 05:15:39.500 173 12328.38 113.33 55424.32 88888.00 2007-06-22 05:15:39.625 173 12328.45 113.38 55424.32 88888.00 2007-06-22 05:15:39.750 173 12328.52 113.38 55424.32 88888.00 2007-06-22 05:15:39.875 173 12328.52 113.38 55424.32 88888.00 2007-06-22 05:15:40.000 173 12328.52 113.35 55424.30 88888.00 2007-06-22 05:15:40.125 173 12328.48 113.35 55424.32 88888.00 2007-06-22 05:15:40.250 173 12328.45 113.33 55424.32 88888.00 2007-06-22 05:15:40.375 173 12328.48 113.35 55424.30 88888.00 2007-06-22 05:15:40.500 173 12328.50 113.38 55424.28 88888.00 2007-06-22 05:15:40.625 173 12328.45 113.38 55424.25 88888.00 2007-06-22 05:15:40.750 173 12328.50 113.38 55424.28 88888.00 2007-06-22 05:15:40.875 173 12328.45 113.30 55424.25 88888.00 2007-06-22 05:15:41.000 173 12328.38 113.33 55424.22 88888.00 2007-06-22 05:15:41.125 173 12328.35 113.33 55424.22 88888.00 2007-06-22 05:15:41.250 173 12328.33 113.30 55424.22 88888.00 2007-06-22 05:15:41.375 173 12328.35 113.30 55424.20 88888.00 2007-06-22 05:15:41.500 173 12328.42 113.33 55424.20 88888.00 2007-06-22 05:15:41.625 173 12328.42 113.35 55424.20 88888.00 2007-06-22 05:15:41.750 173 12328.35 113.33 55424.20 88888.00 2007-06-22 05:15:41.875 173 12328.35 113.28 55424.20 88888.00 2007-06-22 05:15:42.000 173 12328.42 113.30 55424.18 88888.00 2007-06-22 05:15:42.125 173 12328.45 113.28 55424.18 88888.00 2007-06-22 05:15:42.250 173 12328.45 113.28 55424.18 88888.00 2007-06-22 05:15:42.375 173 12328.42 113.25 55424.18 88888.00 2007-06-22 05:15:42.500 173 12328.35 113.20 55424.18 88888.00 2007-06-22 05:15:42.625 173 12328.35 113.20 55424.15 88888.00 2007-06-22 05:15:42.750 173 12328.38 113.28 55424.15 88888.00 2007-06-22 05:15:42.875 173 12328.45 113.30 55424.15 88888.00 2007-06-22 05:15:43.000 173 12328.48 113.30 55424.12 88888.00 2007-06-22 05:15:43.125 173 12328.48 113.25 55424.12 88888.00 2007-06-22 05:15:43.250 173 12328.42 113.22 55424.15 88888.00 2007-06-22 05:15:43.375 173 12328.38 113.20 55424.12 88888.00 2007-06-22 05:15:43.500 173 12328.33 113.12 55424.10 88888.00 2007-06-22 05:15:43.625 173 12328.42 113.20 55424.07 88888.00 2007-06-22 05:15:43.750 173 12328.52 113.22 55424.05 88888.00 2007-06-22 05:15:43.875 173 12328.50 113.17 55424.07 88888.00 2007-06-22 05:15:44.000 173 12328.50 113.17 55424.07 88888.00 2007-06-22 05:15:44.125 173 12328.50 113.22 55424.07 88888.00 2007-06-22 05:15:44.250 173 12328.48 113.17 55424.05 88888.00 2007-06-22 05:15:44.375 173 12328.52 113.12 55424.05 88888.00 2007-06-22 05:15:44.500 173 12328.50 113.12 55424.03 88888.00 2007-06-22 05:15:44.625 173 12328.48 113.10 55424.03 88888.00 2007-06-22 05:15:44.750 173 12328.42 113.05 55424.03 88888.00 2007-06-22 05:15:44.875 173 12328.50 113.08 55424.03 88888.00 2007-06-22 05:15:45.000 173 12328.45 113.05 55423.97 88888.00 2007-06-22 05:15:45.125 173 12328.42 113.00 55423.97 88888.00 2007-06-22 05:15:45.250 173 12328.38 113.03 55424.00 88888.00 2007-06-22 05:15:45.375 173 12328.40 113.08 55424.00 88888.00 2007-06-22 05:15:45.500 173 12328.48 113.05 55423.97 88888.00 2007-06-22 05:15:45.625 173 12328.58 113.08 55423.95 88888.00 2007-06-22 05:15:45.750 173 12328.62 113.10 55423.95 88888.00 2007-06-22 05:15:45.875 173 12328.50 113.05 55423.93 88888.00 2007-06-22 05:15:46.000 173 12328.50 113.03 55423.93 88888.00 2007-06-22 05:15:46.125 173 12328.55 113.08 55423.93 88888.00 2007-06-22 05:15:46.250 173 12328.52 113.05 55423.93 88888.00 2007-06-22 05:15:46.375 173 12328.55 113.03 55423.93 88888.00 2007-06-22 05:15:46.500 173 12328.62 113.03 55423.90 88888.00 2007-06-22 05:15:46.625 173 12328.73 113.05 55423.88 88888.00 2007-06-22 05:15:46.750 173 12328.60 113.05 55423.88 88888.00 2007-06-22 05:15:46.875 173 12328.55 113.03 55423.90 88888.00 2007-06-22 05:15:47.000 173 12328.60 113.00 55423.88 88888.00 2007-06-22 05:15:47.125 173 12328.55 112.95 55423.82 88888.00 2007-06-22 05:15:47.250 173 12328.50 112.90 55423.85 88888.00 2007-06-22 05:15:47.375 173 12328.50 112.92 55423.85 88888.00 2007-06-22 05:15:47.500 173 12328.60 113.05 55423.88 88888.00 2007-06-22 05:15:47.625 173 12328.67 113.03 55423.88 88888.00 2007-06-22 05:15:47.750 173 12328.70 113.00 55423.85 88888.00 2007-06-22 05:15:47.875 173 12328.67 112.92 55423.82 88888.00 2007-06-22 05:15:48.000 173 12328.62 112.90 55423.80 88888.00 2007-06-22 05:15:48.125 173 12328.67 112.95 55423.85 88888.00 2007-06-22 05:15:48.250 173 12328.70 112.95 55423.85 88888.00 2007-06-22 05:15:48.375 173 12328.70 112.90 55423.82 88888.00 2007-06-22 05:15:48.500 173 12328.73 112.88 55423.78 88888.00 2007-06-22 05:15:48.625 173 12328.73 112.88 55423.75 88888.00 2007-06-22 05:15:48.750 173 12328.77 112.92 55423.75 88888.00 2007-06-22 05:15:48.875 173 12328.80 112.92 55423.72 88888.00 2007-06-22 05:15:49.000 173 12328.73 112.88 55423.75 88888.00 2007-06-22 05:15:49.125 173 12328.73 112.85 55423.78 88888.00 2007-06-22 05:15:49.250 173 12328.67 112.83 55423.75 88888.00 2007-06-22 05:15:49.375 173 12328.70 112.85 55423.72 88888.00 2007-06-22 05:15:49.500 173 12328.67 112.83 55423.70 88888.00 2007-06-22 05:15:49.625 173 12328.70 112.83 55423.68 88888.00 2007-06-22 05:15:49.750 173 12328.73 112.83 55423.70 88888.00 2007-06-22 05:15:49.875 173 12328.80 112.83 55423.72 88888.00 2007-06-22 05:15:50.000 173 12328.85 112.80 55423.70 88888.00 2007-06-22 05:15:50.125 173 12328.77 112.80 55423.70 88888.00 2007-06-22 05:15:50.250 173 12328.73 112.85 55423.70 88888.00 2007-06-22 05:15:50.375 173 12328.75 112.80 55423.70 88888.00 2007-06-22 05:15:50.500 173 12328.85 112.83 55423.65 88888.00 2007-06-22 05:15:50.625 173 12328.85 112.78 55423.65 88888.00 2007-06-22 05:15:50.750 173 12328.77 112.75 55423.65 88888.00 2007-06-22 05:15:50.875 173 12328.77 112.78 55423.68 88888.00 2007-06-22 05:15:51.000 173 12328.75 112.80 55423.62 88888.00 2007-06-22 05:15:51.125 173 12328.75 112.80 55423.62 88888.00 2007-06-22 05:15:51.250 173 12328.85 112.75 55423.62 88888.00 2007-06-22 05:15:51.375 173 12328.90 112.72 55423.60 88888.00 2007-06-22 05:15:51.500 173 12328.85 112.72 55423.57 88888.00 2007-06-22 05:15:51.625 173 12328.83 112.75 55423.57 88888.00 2007-06-22 05:15:51.750 173 12328.83 112.72 55423.55 88888.00 2007-06-22 05:15:51.875 173 12328.88 112.72 55423.53 88888.00 2007-06-22 05:15:52.000 173 12328.95 112.75 55423.57 88888.00 2007-06-22 05:15:52.125 173 12328.95 112.75 55423.60 88888.00 2007-06-22 05:15:52.250 173 12328.88 112.65 55423.50 88888.00 2007-06-22 05:15:52.375 173 12328.85 112.62 55423.47 88888.00 2007-06-22 05:15:52.500 173 12328.90 112.72 55423.55 88888.00 2007-06-22 05:15:52.625 173 12328.90 112.72 55423.57 88888.00 2007-06-22 05:15:52.750 173 12328.88 112.70 55423.53 88888.00 2007-06-22 05:15:52.875 173 12328.90 112.67 55423.53 88888.00 2007-06-22 05:15:53.000 173 12328.92 112.65 55423.47 88888.00 2007-06-22 05:15:53.125 173 12328.92 112.67 55423.50 88888.00 2007-06-22 05:15:53.250 173 12328.88 112.65 55423.45 88888.00 2007-06-22 05:15:53.375 173 12328.90 112.67 55423.50 88888.00 2007-06-22 05:15:53.500 173 12328.92 112.72 55423.50 88888.00 2007-06-22 05:15:53.625 173 12328.92 112.70 55423.47 88888.00 2007-06-22 05:15:53.750 173 12328.88 112.70 55423.45 88888.00 2007-06-22 05:15:53.875 173 12328.83 112.72 55423.45 88888.00 2007-06-22 05:15:54.000 173 12328.92 112.75 55423.45 88888.00 2007-06-22 05:15:54.125 173 12329.00 112.70 55423.43 88888.00 2007-06-22 05:15:54.250 173 12329.00 112.67 55423.43 88888.00 2007-06-22 05:15:54.375 173 12329.00 112.65 55423.43 88888.00 2007-06-22 05:15:54.500 173 12328.98 112.65 55423.43 88888.00 2007-06-22 05:15:54.625 173 12328.95 112.65 55423.40 88888.00 2007-06-22 05:15:54.750 173 12328.95 112.60 55423.40 88888.00 2007-06-22 05:15:54.875 173 12328.95 112.60 55423.38 88888.00 2007-06-22 05:15:55.000 173 12328.90 112.60 55423.35 88888.00 2007-06-22 05:15:55.125 173 12328.92 112.60 55423.35 88888.00 2007-06-22 05:15:55.250 173 12328.98 112.55 55423.35 88888.00 2007-06-22 05:15:55.375 173 12329.00 112.58 55423.35 88888.00 2007-06-22 05:15:55.500 173 12328.98 112.58 55423.32 88888.00 2007-06-22 05:15:55.625 173 12328.95 112.60 55423.30 88888.00 2007-06-22 05:15:55.750 173 12328.92 112.60 55423.30 88888.00 2007-06-22 05:15:55.875 173 12328.95 112.58 55423.28 88888.00 2007-06-22 05:15:56.000 173 12328.95 112.58 55423.28 88888.00 2007-06-22 05:15:56.125 173 12328.92 112.53 55423.30 88888.00 2007-06-22 05:15:56.250 173 12328.90 112.53 55423.28 88888.00 2007-06-22 05:15:56.375 173 12328.90 112.55 55423.30 88888.00 2007-06-22 05:15:56.500 173 12328.88 112.53 55423.30 88888.00 2007-06-22 05:15:56.625 173 12328.95 112.53 55423.28 88888.00 2007-06-22 05:15:56.750 173 12328.95 112.53 55423.25 88888.00 2007-06-22 05:15:56.875 173 12328.95 112.45 55423.25 88888.00 2007-06-22 05:15:57.000 173 12328.98 112.47 55423.22 88888.00 2007-06-22 05:15:57.125 173 12329.00 112.50 55423.25 88888.00 2007-06-22 05:15:57.250 173 12329.00 112.50 55423.22 88888.00 2007-06-22 05:15:57.375 173 12329.08 112.47 55423.25 88888.00 2007-06-22 05:15:57.500 173 12329.05 112.47 55423.22 88888.00 2007-06-22 05:15:57.625 173 12329.00 112.45 55423.18 88888.00 2007-06-22 05:15:57.750 173 12329.05 112.40 55423.18 88888.00 2007-06-22 05:15:57.875 173 12329.10 112.42 55423.18 88888.00 2007-06-22 05:15:58.000 173 12329.15 112.50 55423.20 88888.00 2007-06-22 05:15:58.125 173 12329.15 112.50 55423.18 88888.00 2007-06-22 05:15:58.250 173 12329.08 112.40 55423.18 88888.00 2007-06-22 05:15:58.375 173 12329.12 112.38 55423.15 88888.00 2007-06-22 05:15:58.500 173 12329.15 112.40 55423.18 88888.00 2007-06-22 05:15:58.625 173 12329.08 112.40 55423.12 88888.00 2007-06-22 05:15:58.750 173 12329.15 112.42 55423.12 88888.00 2007-06-22 05:15:58.875 173 12329.23 112.40 55423.15 88888.00 2007-06-22 05:15:59.000 173 12329.17 112.45 55423.12 88888.00 2007-06-22 05:15:59.125 173 12329.15 112.45 55423.12 88888.00 2007-06-22 05:15:59.250 173 12329.08 112.40 55423.10 88888.00 2007-06-22 05:15:59.375 173 12329.00 112.38 55423.07 88888.00 2007-06-22 05:15:59.500 173 12329.00 112.40 55423.10 88888.00 2007-06-22 05:15:59.625 173 12329.08 112.42 55423.12 88888.00 2007-06-22 05:15:59.750 173 12329.10 112.42 55423.12 88888.00 2007-06-22 05:15:59.875 173 12329.12 112.42 55423.15 88888.00 2007-06-22 05:16:00.000 173 12329.12 112.42 55423.12 88888.00 2007-06-22 05:16:00.125 173 12329.02 112.40 55423.10 88888.00 2007-06-22 05:16:00.250 173 12328.92 112.38 55423.10 88888.00 2007-06-22 05:16:00.375 173 12328.95 112.38 55423.07 88888.00 2007-06-22 05:16:00.500 173 12329.05 112.35 55423.05 88888.00 2007-06-22 05:16:00.625 173 12328.98 112.33 55423.05 88888.00 2007-06-22 05:16:00.750 173 12329.05 112.40 55423.05 88888.00 2007-06-22 05:16:00.875 173 12329.05 112.42 55423.07 88888.00 2007-06-22 05:16:01.000 173 12328.98 112.38 55423.05 88888.00 2007-06-22 05:16:01.125 173 12328.92 112.35 55423.00 88888.00 2007-06-22 05:16:01.250 173 12328.95 112.30 55423.00 88888.00 2007-06-22 05:16:01.375 173 12328.98 112.30 55423.00 88888.00 2007-06-22 05:16:01.500 173 12329.00 112.30 55423.00 88888.00 2007-06-22 05:16:01.625 173 12329.02 112.30 55423.03 88888.00 2007-06-22 05:16:01.750 173 12329.08 112.30 55423.03 88888.00 2007-06-22 05:16:01.875 173 12329.08 112.35 55423.00 88888.00 2007-06-22 05:16:02.000 173 12329.15 112.33 55422.97 88888.00 2007-06-22 05:16:02.125 173 12329.15 112.28 55422.97 88888.00 2007-06-22 05:16:02.250 173 12329.02 112.22 55422.97 88888.00 2007-06-22 05:16:02.375 173 12329.02 112.22 55422.97 88888.00 2007-06-22 05:16:02.500 173 12329.15 112.25 55422.97 88888.00 2007-06-22 05:16:02.625 173 12329.20 112.25 55422.95 88888.00 2007-06-22 05:16:02.750 173 12329.25 112.28 55422.95 88888.00 2007-06-22 05:16:02.875 173 12329.20 112.22 55422.97 88888.00 2007-06-22 05:16:03.000 173 12329.23 112.25 55422.93 88888.00 2007-06-22 05:16:03.125 173 12329.27 112.30 55422.95 88888.00 2007-06-22 05:16:03.250 173 12329.27 112.30 55422.95 88888.00 2007-06-22 05:16:03.375 173 12329.15 112.22 55422.95 88888.00 2007-06-22 05:16:03.500 173 12329.05 112.22 55422.93 88888.00 2007-06-22 05:16:03.625 173 12329.12 112.22 55422.90 88888.00 2007-06-22 05:16:03.750 173 12329.12 112.20 55422.90 88888.00 2007-06-22 05:16:03.875 173 12329.17 112.22 55422.90 88888.00 2007-06-22 05:16:04.000 173 12329.17 112.20 55422.88 88888.00 2007-06-22 05:16:04.125 173 12329.12 112.15 55422.85 88888.00 2007-06-22 05:16:04.250 173 12329.12 112.08 55422.85 88888.00 2007-06-22 05:16:04.375 173 12329.17 112.10 55422.82 88888.00 2007-06-22 05:16:04.500 173 12329.30 112.12 55422.85 88888.00 2007-06-22 05:16:04.625 173 12329.35 112.17 55422.88 88888.00 2007-06-22 05:16:04.750 173 12329.15 112.17 55422.85 88888.00 2007-06-22 05:16:04.875 173 12329.12 112.12 55422.85 88888.00 2007-06-22 05:16:05.000 173 12329.27 112.20 55422.88 88888.00 2007-06-22 05:16:05.125 173 12329.35 112.22 55422.90 88888.00 2007-06-22 05:16:05.250 173 12329.33 112.20 55422.85 88888.00 2007-06-22 05:16:05.375 173 12329.30 112.15 55422.82 88888.00 2007-06-22 05:16:05.500 173 12329.25 112.15 55422.80 88888.00 2007-06-22 05:16:05.625 173 12329.23 112.10 55422.80 88888.00 2007-06-22 05:16:05.750 173 12329.25 112.08 55422.78 88888.00 2007-06-22 05:16:05.875 173 12329.23 112.08 55422.80 88888.00 2007-06-22 05:16:06.000 173 12329.27 112.12 55422.80 88888.00 2007-06-22 05:16:06.125 173 12329.20 112.12 55422.82 88888.00 2007-06-22 05:16:06.250 173 12329.15 112.12 55422.82 88888.00 2007-06-22 05:16:06.375 173 12329.25 112.12 55422.82 88888.00 2007-06-22 05:16:06.500 173 12329.25 112.12 55422.82 88888.00 2007-06-22 05:16:06.625 173 12329.25 112.12 55422.82 88888.00 2007-06-22 05:16:06.750 173 12329.20 112.08 55422.80 88888.00 2007-06-22 05:16:06.875 173 12329.17 112.08 55422.78 88888.00 2007-06-22 05:16:07.000 173 12329.17 112.05 55422.72 88888.00 2007-06-22 05:16:07.125 173 12329.20 112.03 55422.75 88888.00 2007-06-22 05:16:07.250 173 12329.20 112.03 55422.78 88888.00 2007-06-22 05:16:07.375 173 12329.25 112.05 55422.70 88888.00 2007-06-22 05:16:07.500 173 12329.25 112.03 55422.72 88888.00 2007-06-22 05:16:07.625 173 12329.20 112.05 55422.70 88888.00 2007-06-22 05:16:07.750 173 12329.20 112.00 55422.70 88888.00 2007-06-22 05:16:07.875 173 12329.15 111.92 55422.65 88888.00 2007-06-22 05:16:08.000 173 12329.20 111.95 55422.65 88888.00 2007-06-22 05:16:08.125 173 12329.33 112.05 55422.72 88888.00 2007-06-22 05:16:08.250 173 12329.27 112.00 55422.72 88888.00 2007-06-22 05:16:08.375 173 12329.27 111.92 55422.65 88888.00 2007-06-22 05:16:08.500 173 12329.27 111.92 55422.65 88888.00 2007-06-22 05:16:08.625 173 12329.25 111.95 55422.68 88888.00 2007-06-22 05:16:08.750 173 12329.20 111.95 55422.65 88888.00 2007-06-22 05:16:08.875 173 12329.20 111.97 55422.68 88888.00 2007-06-22 05:16:09.000 173 12329.20 112.00 55422.68 88888.00 2007-06-22 05:16:09.125 173 12329.23 111.90 55422.65 88888.00 2007-06-22 05:16:09.250 173 12329.30 111.88 55422.60 88888.00 2007-06-22 05:16:09.375 173 12329.35 111.90 55422.60 88888.00 2007-06-22 05:16:09.500 173 12329.38 111.92 55422.60 88888.00 2007-06-22 05:16:09.625 173 12329.48 111.92 55422.60 88888.00 2007-06-22 05:16:09.750 173 12329.42 111.95 55422.60 88888.00 2007-06-22 05:16:09.875 173 12329.35 111.92 55422.60 88888.00 2007-06-22 05:16:10.000 173 12329.30 111.90 55422.57 88888.00 2007-06-22 05:16:10.125 173 12329.33 111.88 55422.57 88888.00 2007-06-22 05:16:10.250 173 12329.33 111.88 55422.55 88888.00 2007-06-22 05:16:10.375 173 12329.33 111.83 55422.50 88888.00 2007-06-22 05:16:10.500 173 12329.35 111.83 55422.53 88888.00 2007-06-22 05:16:10.625 173 12329.40 111.88 55422.55 88888.00 2007-06-22 05:16:10.750 173 12329.45 111.95 55422.57 88888.00 2007-06-22 05:16:10.875 173 12329.35 111.85 55422.50 88888.00 2007-06-22 05:16:11.000 173 12329.35 111.78 55422.47 88888.00 2007-06-22 05:16:11.125 173 12329.40 111.83 55422.47 88888.00 2007-06-22 05:16:11.250 173 12329.40 111.85 55422.50 88888.00 2007-06-22 05:16:11.375 173 12329.45 111.80 55422.50 88888.00 2007-06-22 05:16:11.500 173 12329.42 111.72 55422.45 88888.00 2007-06-22 05:16:11.625 173 12329.38 111.78 55422.45 88888.00 2007-06-22 05:16:11.750 173 12329.42 111.80 55422.45 88888.00 2007-06-22 05:16:11.875 173 12329.50 111.83 55422.50 88888.00 2007-06-22 05:16:12.000 173 12329.48 111.85 55422.47 88888.00 2007-06-22 05:16:12.125 173 12329.42 111.80 55422.50 88888.00 2007-06-22 05:16:12.250 173 12329.38 111.75 55422.47 88888.00 2007-06-22 05:16:12.375 173 12329.35 111.70 55422.43 88888.00 2007-06-22 05:16:12.500 173 12329.33 111.67 55422.43 88888.00 2007-06-22 05:16:12.625 173 12329.40 111.78 55422.45 88888.00 2007-06-22 05:16:12.750 173 12329.45 111.78 55422.45 88888.00 2007-06-22 05:16:12.875 173 12329.48 111.75 55422.45 88888.00 2007-06-22 05:16:13.000 173 12329.50 111.75 55422.45 88888.00 2007-06-22 05:16:13.125 173 12329.50 111.70 55422.45 88888.00 2007-06-22 05:16:13.250 173 12329.45 111.70 55422.45 88888.00 2007-06-22 05:16:13.375 173 12329.48 111.67 55422.45 88888.00 2007-06-22 05:16:13.500 173 12329.52 111.62 55422.40 88888.00 2007-06-22 05:16:13.625 173 12329.48 111.65 55422.38 88888.00 2007-06-22 05:16:13.750 173 12329.50 111.67 55422.40 88888.00 2007-06-22 05:16:13.875 173 12329.48 111.70 55422.40 88888.00 2007-06-22 05:16:14.000 173 12329.40 111.65 55422.38 88888.00 2007-06-22 05:16:14.125 173 12329.40 111.67 55422.40 88888.00 2007-06-22 05:16:14.250 173 12329.48 111.67 55422.43 88888.00 2007-06-22 05:16:14.375 173 12329.50 111.67 55422.40 88888.00 2007-06-22 05:16:14.500 173 12329.55 111.67 55422.35 88888.00 2007-06-22 05:16:14.625 173 12329.58 111.67 55422.35 88888.00 2007-06-22 05:16:14.750 173 12329.60 111.65 55422.38 88888.00 2007-06-22 05:16:14.875 173 12329.42 111.60 55422.38 88888.00 2007-06-22 05:16:15.000 173 12329.42 111.62 55422.35 88888.00 2007-06-22 05:16:15.125 173 12329.40 111.60 55422.32 88888.00 2007-06-22 05:16:15.250 173 12329.38 111.55 55422.32 88888.00 2007-06-22 05:16:15.375 173 12329.40 111.55 55422.35 88888.00 2007-06-22 05:16:15.500 173 12329.35 111.55 55422.32 88888.00 2007-06-22 05:16:15.625 173 12329.35 111.50 55422.28 88888.00 2007-06-22 05:16:15.750 173 12329.38 111.55 55422.30 88888.00 2007-06-22 05:16:15.875 173 12329.45 111.60 55422.32 88888.00 2007-06-22 05:16:16.000 173 12329.42 111.60 55422.30 88888.00 2007-06-22 05:16:16.125 173 12329.35 111.60 55422.30 88888.00 2007-06-22 05:16:16.250 173 12329.40 111.58 55422.30 88888.00 2007-06-22 05:16:16.375 173 12329.55 111.62 55422.32 88888.00 2007-06-22 05:16:16.500 173 12329.58 111.65 55422.32 88888.00 2007-06-22 05:16:16.625 173 12329.50 111.60 55422.28 88888.00 2007-06-22 05:16:16.750 173 12329.40 111.55 55422.25 88888.00 2007-06-22 05:16:16.875 173 12329.40 111.58 55422.25 88888.00 2007-06-22 05:16:17.000 173 12329.40 111.55 55422.25 88888.00 2007-06-22 05:16:17.125 173 12329.45 111.55 55422.28 88888.00 2007-06-22 05:16:17.250 173 12329.50 111.55 55422.25 88888.00 2007-06-22 05:16:17.375 173 12329.45 111.53 55422.25 88888.00 2007-06-22 05:16:17.500 173 12329.38 111.47 55422.25 88888.00 2007-06-22 05:16:17.625 173 12329.38 111.45 55422.25 88888.00 2007-06-22 05:16:17.750 173 12329.40 111.45 55422.22 88888.00 2007-06-22 05:16:17.875 173 12329.45 111.47 55422.22 88888.00 2007-06-22 05:16:18.000 173 12329.42 111.47 55422.18 88888.00 2007-06-22 05:16:18.125 173 12329.38 111.45 55422.20 88888.00 2007-06-22 05:16:18.250 173 12329.40 111.47 55422.20 88888.00 2007-06-22 05:16:18.375 173 12329.40 111.47 55422.20 88888.00 2007-06-22 05:16:18.500 173 12329.33 111.40 55422.18 88888.00 2007-06-22 05:16:18.625 173 12329.38 111.40 55422.18 88888.00 2007-06-22 05:16:18.750 173 12329.48 111.40 55422.20 88888.00 2007-06-22 05:16:18.875 173 12329.48 111.40 55422.18 88888.00 2007-06-22 05:16:19.000 173 12329.38 111.40 55422.15 88888.00 2007-06-22 05:16:19.125 173 12329.33 111.40 55422.15 88888.00 2007-06-22 05:16:19.250 173 12329.33 111.38 55422.12 88888.00 2007-06-22 05:16:19.375 173 12329.35 111.40 55422.15 88888.00 2007-06-22 05:16:19.500 173 12329.42 111.45 55422.18 88888.00 2007-06-22 05:16:19.625 173 12329.42 111.38 55422.15 88888.00 2007-06-22 05:16:19.750 173 12329.45 111.35 55422.12 88888.00 2007-06-22 05:16:19.875 173 12329.42 111.38 55422.12 88888.00 2007-06-22 05:16:20.000 173 12329.40 111.38 55422.10 88888.00 2007-06-22 05:16:20.125 173 12329.48 111.38 55422.10 88888.00 2007-06-22 05:16:20.250 173 12329.45 111.40 55422.10 88888.00 2007-06-22 05:16:20.375 173 12329.42 111.40 55422.12 88888.00 2007-06-22 05:16:20.500 173 12329.45 111.35 55422.10 88888.00 2007-06-22 05:16:20.625 173 12329.52 111.30 55422.12 88888.00 2007-06-22 05:16:20.750 173 12329.52 111.35 55422.10 88888.00 2007-06-22 05:16:20.875 173 12329.50 111.38 55422.07 88888.00 2007-06-22 05:16:21.000 173 12329.45 111.30 55422.03 88888.00 2007-06-22 05:16:21.125 173 12329.48 111.33 55422.07 88888.00 2007-06-22 05:16:21.250 173 12329.50 111.33 55422.05 88888.00 2007-06-22 05:16:21.375 173 12329.48 111.35 55422.05 88888.00 2007-06-22 05:16:21.500 173 12329.48 111.33 55422.05 88888.00 2007-06-22 05:16:21.625 173 12329.60 111.38 55422.05 88888.00 2007-06-22 05:16:21.750 173 12329.55 111.33 55422.03 88888.00 2007-06-22 05:16:21.875 173 12329.50 111.22 55421.97 88888.00 2007-06-22 05:16:22.000 173 12329.52 111.28 55421.95 88888.00 2007-06-22 05:16:22.125 173 12329.50 111.28 55421.97 88888.00 2007-06-22 05:16:22.250 173 12329.45 111.30 55421.97 88888.00 2007-06-22 05:16:22.375 173 12329.42 111.33 55421.97 88888.00 2007-06-22 05:16:22.500 173 12329.40 111.33 55421.95 88888.00 2007-06-22 05:16:22.625 173 12329.40 111.28 55421.95 88888.00 2007-06-22 05:16:22.750 173 12329.42 111.25 55421.93 88888.00 2007-06-22 05:16:22.875 173 12329.45 111.22 55421.93 88888.00 2007-06-22 05:16:23.000 173 12329.50 111.22 55421.93 88888.00 2007-06-22 05:16:23.125 173 12329.58 111.17 55421.97 88888.00 2007-06-22 05:16:23.250 173 12329.60 111.12 55421.97 88888.00 2007-06-22 05:16:23.375 173 12329.62 111.12 55421.95 88888.00 2007-06-22 05:16:23.500 173 12329.62 111.17 55421.95 88888.00 2007-06-22 05:16:23.625 173 12329.62 111.22 55421.93 88888.00 2007-06-22 05:16:23.750 173 12329.62 111.17 55421.93 88888.00 2007-06-22 05:16:23.875 173 12329.60 111.15 55421.93 88888.00 2007-06-22 05:16:24.000 173 12329.55 111.12 55421.90 88888.00 2007-06-22 05:16:24.125 173 12329.55 111.10 55421.88 88888.00 2007-06-22 05:16:24.250 173 12329.58 111.05 55421.88 88888.00 2007-06-22 05:16:24.375 173 12329.60 111.10 55421.88 88888.00 2007-06-22 05:16:24.500 173 12329.58 111.12 55421.88 88888.00 2007-06-22 05:16:24.625 173 12329.58 111.12 55421.88 88888.00 2007-06-22 05:16:24.750 173 12329.65 111.10 55421.88 88888.00 2007-06-22 05:16:24.875 173 12329.67 111.08 55421.88 88888.00 2007-06-22 05:16:25.000 173 12329.70 111.10 55421.85 88888.00 2007-06-22 05:16:25.125 173 12329.70 111.10 55421.85 88888.00 2007-06-22 05:16:25.250 173 12329.65 111.03 55421.85 88888.00 2007-06-22 05:16:25.375 173 12329.67 111.05 55421.85 88888.00 2007-06-22 05:16:25.500 173 12329.65 111.05 55421.88 88888.00 2007-06-22 05:16:25.625 173 12329.62 111.03 55421.85 88888.00 2007-06-22 05:16:25.750 173 12329.60 111.00 55421.80 88888.00 2007-06-22 05:16:25.875 173 12329.58 110.97 55421.75 88888.00 2007-06-22 05:16:26.000 173 12329.62 111.00 55421.78 88888.00 2007-06-22 05:16:26.125 173 12329.70 111.03 55421.80 88888.00 2007-06-22 05:16:26.250 173 12329.70 110.97 55421.80 88888.00 2007-06-22 05:16:26.375 173 12329.67 110.97 55421.80 88888.00 2007-06-22 05:16:26.500 173 12329.62 110.95 55421.78 88888.00 2007-06-22 05:16:26.625 173 12329.62 110.95 55421.80 88888.00 2007-06-22 05:16:26.750 173 12329.65 111.00 55421.75 88888.00 2007-06-22 05:16:26.875 173 12329.70 111.03 55421.78 88888.00 2007-06-22 05:16:27.000 173 12329.75 111.00 55421.80 88888.00 2007-06-22 05:16:27.125 173 12329.73 110.97 55421.78 88888.00 2007-06-22 05:16:27.250 173 12329.65 110.85 55421.70 88888.00 2007-06-22 05:16:27.375 173 12329.67 110.88 55421.70 88888.00 2007-06-22 05:16:27.500 173 12329.70 110.90 55421.68 88888.00 2007-06-22 05:16:27.625 173 12329.73 110.90 55421.70 88888.00 2007-06-22 05:16:27.750 173 12329.75 110.92 55421.72 88888.00 2007-06-22 05:16:27.875 173 12329.80 110.95 55421.75 88888.00 2007-06-22 05:16:28.000 173 12329.80 110.90 55421.72 88888.00 2007-06-22 05:16:28.125 173 12329.73 110.85 55421.72 88888.00 2007-06-22 05:16:28.250 173 12329.70 110.80 55421.72 88888.00 2007-06-22 05:16:28.375 173 12329.77 110.83 55421.70 88888.00 2007-06-22 05:16:28.500 173 12329.75 110.80 55421.70 88888.00 2007-06-22 05:16:28.625 173 12329.67 110.75 55421.70 88888.00 2007-06-22 05:16:28.750 173 12329.75 110.75 55421.68 88888.00 2007-06-22 05:16:28.875 173 12329.83 110.75 55421.68 88888.00 2007-06-22 05:16:29.000 173 12329.80 110.70 55421.62 88888.00 2007-06-22 05:16:29.125 173 12329.77 110.67 55421.65 88888.00 2007-06-22 05:16:29.250 173 12329.77 110.67 55421.62 88888.00 2007-06-22 05:16:29.375 173 12329.83 110.70 55421.60 88888.00 2007-06-22 05:16:29.500 173 12329.85 110.72 55421.60 88888.00 2007-06-22 05:16:29.625 173 12329.88 110.72 55421.60 88888.00 2007-06-22 05:16:29.750 173 12329.88 110.67 55421.62 88888.00 2007-06-22 05:16:29.875 173 12329.88 110.67 55421.60 88888.00 2007-06-22 05:16:30.000 173 12329.90 110.65 55421.55 88888.00 2007-06-22 05:16:30.125 173 12329.88 110.67 55421.60 88888.00 2007-06-22 05:16:30.250 173 12329.88 110.65 55421.62 88888.00 2007-06-22 05:16:30.375 173 12329.85 110.65 55421.65 88888.00 2007-06-22 05:16:30.500 173 12329.85 110.60 55421.60 88888.00 2007-06-22 05:16:30.625 173 12329.85 110.58 55421.60 88888.00 2007-06-22 05:16:30.750 173 12329.85 110.55 55421.57 88888.00 2007-06-22 05:16:30.875 173 12329.90 110.58 55421.57 88888.00 2007-06-22 05:16:31.000 173 12329.92 110.60 55421.57 88888.00 2007-06-22 05:16:31.125 173 12329.95 110.58 55421.60 88888.00 2007-06-22 05:16:31.250 173 12329.92 110.55 55421.60 88888.00 2007-06-22 05:16:31.375 173 12329.90 110.53 55421.57 88888.00 2007-06-22 05:16:31.500 173 12329.88 110.53 55421.55 88888.00 2007-06-22 05:16:31.625 173 12329.85 110.55 55421.53 88888.00 2007-06-22 05:16:31.750 173 12329.92 110.58 55421.57 88888.00 2007-06-22 05:16:31.875 173 12329.95 110.55 55421.53 88888.00 2007-06-22 05:16:32.000 173 12329.95 110.55 55421.53 88888.00 2007-06-22 05:16:32.125 173 12329.95 110.53 55421.50 88888.00 2007-06-22 05:16:32.250 173 12329.92 110.50 55421.50 88888.00 2007-06-22 05:16:32.375 173 12329.95 110.50 55421.53 88888.00 2007-06-22 05:16:32.500 173 12330.00 110.47 55421.53 88888.00 2007-06-22 05:16:32.625 173 12330.00 110.42 55421.50 88888.00 2007-06-22 05:16:32.750 173 12330.08 110.42 55421.47 88888.00 2007-06-22 05:16:32.875 173 12330.10 110.42 55421.50 88888.00 2007-06-22 05:16:33.000 173 12330.12 110.40 55421.47 88888.00 2007-06-22 05:16:33.125 173 12330.15 110.40 55421.47 88888.00 2007-06-22 05:16:33.250 173 12330.12 110.40 55421.47 88888.00 2007-06-22 05:16:33.375 173 12330.12 110.40 55421.43 88888.00 2007-06-22 05:16:33.500 173 12330.17 110.38 55421.43 88888.00 2007-06-22 05:16:33.625 173 12330.12 110.35 55421.38 88888.00 2007-06-22 05:16:33.750 173 12330.12 110.30 55421.38 88888.00 2007-06-22 05:16:33.875 173 12330.17 110.33 55421.43 88888.00 2007-06-22 05:16:34.000 173 12330.20 110.33 55421.43 88888.00 2007-06-22 05:16:34.125 173 12330.12 110.28 55421.40 88888.00 2007-06-22 05:16:34.250 173 12330.10 110.22 55421.40 88888.00 2007-06-22 05:16:34.375 173 12330.12 110.22 55421.38 88888.00 2007-06-22 05:16:34.500 173 12330.25 110.25 55421.40 88888.00 2007-06-22 05:16:34.625 173 12330.25 110.33 55421.43 88888.00 2007-06-22 05:16:34.750 173 12330.20 110.22 55421.40 88888.00 2007-06-22 05:16:34.875 173 12330.17 110.17 55421.35 88888.00 2007-06-22 05:16:35.000 173 12330.25 110.17 55421.32 88888.00 2007-06-22 05:16:35.125 173 12330.33 110.17 55421.35 88888.00 2007-06-22 05:16:35.250 173 12330.23 110.20 55421.32 88888.00 2007-06-22 05:16:35.375 173 12330.17 110.17 55421.32 88888.00 2007-06-22 05:16:35.500 173 12330.20 110.12 55421.30 88888.00 2007-06-22 05:16:35.625 173 12330.23 110.17 55421.32 88888.00 2007-06-22 05:16:35.750 173 12330.25 110.15 55421.30 88888.00 2007-06-22 05:16:35.875 173 12330.25 110.15 55421.25 88888.00 2007-06-22 05:16:36.000 173 12330.23 110.08 55421.25 88888.00 2007-06-22 05:16:36.125 173 12330.30 110.12 55421.28 88888.00 2007-06-22 05:16:36.250 173 12330.35 110.15 55421.32 88888.00 2007-06-22 05:16:36.375 173 12330.35 110.17 55421.32 88888.00 2007-06-22 05:16:36.500 173 12330.35 110.10 55421.28 88888.00 2007-06-22 05:16:36.625 173 12330.27 110.08 55421.25 88888.00 2007-06-22 05:16:36.750 173 12330.17 110.10 55421.28 88888.00 2007-06-22 05:16:36.875 173 12330.25 110.08 55421.28 88888.00 2007-06-22 05:16:37.000 173 12330.30 110.08 55421.28 88888.00 2007-06-22 05:16:37.125 173 12330.27 110.00 55421.28 88888.00 2007-06-22 05:16:37.250 173 12330.25 110.03 55421.28 88888.00 2007-06-22 05:16:37.375 173 12330.27 110.03 55421.25 88888.00 2007-06-22 05:16:37.500 173 12330.30 110.03 55421.25 88888.00 2007-06-22 05:16:37.625 173 12330.33 110.03 55421.25 88888.00 2007-06-22 05:16:37.750 173 12330.35 110.00 55421.22 88888.00 2007-06-22 05:16:37.875 173 12330.35 110.03 55421.22 88888.00 2007-06-22 05:16:38.000 173 12330.38 109.97 55421.22 88888.00 2007-06-22 05:16:38.125 173 12330.35 109.97 55421.20 88888.00 2007-06-22 05:16:38.250 173 12330.30 109.95 55421.20 88888.00 2007-06-22 05:16:38.375 173 12330.30 109.95 55421.18 88888.00 2007-06-22 05:16:38.500 173 12330.38 109.92 55421.15 88888.00 2007-06-22 05:16:38.625 173 12330.38 109.90 55421.12 88888.00 2007-06-22 05:16:38.750 173 12330.40 109.90 55421.15 88888.00 2007-06-22 05:16:38.875 173 12330.50 109.95 55421.18 88888.00 2007-06-22 05:16:39.000 173 12330.42 109.90 55421.12 88888.00 2007-06-22 05:16:39.125 173 12330.38 109.85 55421.15 88888.00 2007-06-22 05:16:39.250 173 12330.40 109.85 55421.15 88888.00 2007-06-22 05:16:39.375 173 12330.42 109.85 55421.15 88888.00 2007-06-22 05:16:39.500 173 12330.40 109.78 55421.10 88888.00 2007-06-22 05:16:39.625 173 12330.35 109.80 55421.12 88888.00 2007-06-22 05:16:39.750 173 12330.30 109.78 55421.12 88888.00 2007-06-22 05:16:39.875 173 12330.33 109.75 55421.10 88888.00 2007-06-22 05:16:40.000 173 12330.30 109.78 55421.07 88888.00 2007-06-22 05:16:40.125 173 12330.27 109.78 55421.10 88888.00 2007-06-22 05:16:40.250 173 12330.33 109.78 55421.10 88888.00 2007-06-22 05:16:40.375 173 12330.35 109.83 55421.10 88888.00 2007-06-22 05:16:40.500 173 12330.27 109.83 55421.07 88888.00 2007-06-22 05:16:40.625 173 12330.27 109.75 55421.05 88888.00 2007-06-22 05:16:40.750 173 12330.35 109.67 55421.07 88888.00 2007-06-22 05:16:40.875 173 12330.38 109.72 55421.07 88888.00 2007-06-22 05:16:41.000 173 12330.40 109.72 55421.05 88888.00 2007-06-22 05:16:41.125 173 12330.38 109.70 55421.05 88888.00 2007-06-22 05:16:41.250 173 12330.40 109.70 55421.05 88888.00 2007-06-22 05:16:41.375 173 12330.45 109.72 55421.05 88888.00 2007-06-22 05:16:41.500 173 12330.45 109.67 55421.03 88888.00 2007-06-22 05:16:41.625 173 12330.40 109.62 55421.00 88888.00 2007-06-22 05:16:41.750 173 12330.42 109.62 55421.00 88888.00 2007-06-22 05:16:41.875 173 12330.42 109.62 55421.03 88888.00 2007-06-22 05:16:42.000 173 12330.42 109.62 55421.03 88888.00 2007-06-22 05:16:42.125 173 12330.42 109.58 55421.00 88888.00 2007-06-22 05:16:42.250 173 12330.35 109.58 55421.00 88888.00 2007-06-22 05:16:42.375 173 12330.38 109.60 55421.00 88888.00 2007-06-22 05:16:42.500 173 12330.45 109.65 55421.00 88888.00 2007-06-22 05:16:42.625 173 12330.38 109.62 55420.97 88888.00 2007-06-22 05:16:42.750 173 12330.35 109.55 55420.95 88888.00 2007-06-22 05:16:42.875 173 12330.38 109.58 55420.95 88888.00 2007-06-22 05:16:43.000 173 12330.42 109.60 55420.95 88888.00 2007-06-22 05:16:43.125 173 12330.42 109.60 55420.97 88888.00 2007-06-22 05:16:43.250 173 12330.40 109.53 55420.95 88888.00 2007-06-22 05:16:43.375 173 12330.45 109.50 55420.90 88888.00 2007-06-22 05:16:43.500 173 12330.48 109.53 55420.93 88888.00 2007-06-22 05:16:43.625 173 12330.42 109.55 55420.95 88888.00 2007-06-22 05:16:43.750 173 12330.38 109.47 55420.95 88888.00 2007-06-22 05:16:43.875 173 12330.45 109.42 55420.90 88888.00 2007-06-22 05:16:44.000 173 12330.50 109.42 55420.90 88888.00 2007-06-22 05:16:44.125 173 12330.48 109.47 55420.93 88888.00 2007-06-22 05:16:44.250 173 12330.45 109.47 55420.93 88888.00 2007-06-22 05:16:44.375 173 12330.45 109.45 55420.90 88888.00 2007-06-22 05:16:44.500 173 12330.40 109.40 55420.88 88888.00 2007-06-22 05:16:44.625 173 12330.38 109.38 55420.88 88888.00 2007-06-22 05:16:44.750 173 12330.35 109.40 55420.82 88888.00 2007-06-22 05:16:44.875 173 12330.33 109.35 55420.82 88888.00 2007-06-22 05:16:45.000 173 12330.33 109.38 55420.82 88888.00 2007-06-22 05:16:45.125 173 12330.45 109.42 55420.88 88888.00 2007-06-22 05:16:45.250 173 12330.52 109.42 55420.90 88888.00 2007-06-22 05:16:45.375 173 12330.48 109.40 55420.88 88888.00 2007-06-22 05:16:45.500 173 12330.40 109.33 55420.88 88888.00 2007-06-22 05:16:45.625 173 12330.42 109.33 55420.85 88888.00 2007-06-22 05:16:45.750 173 12330.48 109.38 55420.88 88888.00 2007-06-22 05:16:45.875 173 12330.50 109.40 55420.85 88888.00 2007-06-22 05:16:46.000 173 12330.42 109.35 55420.80 88888.00 2007-06-22 05:16:46.125 173 12330.38 109.30 55420.80 88888.00 2007-06-22 05:16:46.250 173 12330.40 109.33 55420.80 88888.00 2007-06-22 05:16:46.375 173 12330.45 109.30 55420.80 88888.00 2007-06-22 05:16:46.500 173 12330.52 109.30 55420.82 88888.00 2007-06-22 05:16:46.625 173 12330.60 109.38 55420.80 88888.00 2007-06-22 05:16:46.750 173 12330.58 109.33 55420.82 88888.00 2007-06-22 05:16:46.875 173 12330.55 109.28 55420.80 88888.00 2007-06-22 05:16:47.000 173 12330.52 109.22 55420.80 88888.00 2007-06-22 05:16:47.125 173 12330.52 109.22 55420.82 88888.00 2007-06-22 05:16:47.250 173 12330.45 109.22 55420.78 88888.00 2007-06-22 05:16:47.375 173 12330.45 109.25 55420.78 88888.00 2007-06-22 05:16:47.500 173 12330.45 109.25 55420.80 88888.00 2007-06-22 05:16:47.625 173 12330.45 109.25 55420.80 88888.00 2007-06-22 05:16:47.750 173 12330.45 109.25 55420.78 88888.00 2007-06-22 05:16:47.875 173 12330.40 109.17 55420.75 88888.00 2007-06-22 05:16:48.000 173 12330.42 109.15 55420.75 88888.00 2007-06-22 05:16:48.125 173 12330.40 109.10 55420.75 88888.00 2007-06-22 05:16:48.250 173 12330.40 109.08 55420.75 88888.00 2007-06-22 05:16:48.375 173 12330.42 109.17 55420.78 88888.00 2007-06-22 05:16:48.500 173 12330.45 109.22 55420.75 88888.00 2007-06-22 05:16:48.625 173 12330.38 109.20 55420.72 88888.00 2007-06-22 05:16:48.750 173 12330.25 109.08 55420.72 88888.00 2007-06-22 05:16:48.875 173 12330.38 109.10 55420.75 88888.00 2007-06-22 05:16:49.000 173 12330.48 109.12 55420.72 88888.00 2007-06-22 05:16:49.125 173 12330.45 109.12 55420.72 88888.00 2007-06-22 05:16:49.250 173 12330.48 109.12 55420.72 88888.00 2007-06-22 05:16:49.375 173 12330.48 109.12 55420.75 88888.00 2007-06-22 05:16:49.500 173 12330.45 109.05 55420.70 88888.00 2007-06-22 05:16:49.625 173 12330.45 109.05 55420.70 88888.00 2007-06-22 05:16:49.750 173 12330.40 109.08 55420.65 88888.00 2007-06-22 05:16:49.875 173 12330.45 109.08 55420.68 88888.00 2007-06-22 05:16:50.000 173 12330.50 109.05 55420.65 88888.00 2007-06-22 05:16:50.125 173 12330.52 109.03 55420.65 88888.00 2007-06-22 05:16:50.250 173 12330.55 109.00 55420.68 88888.00 2007-06-22 05:16:50.375 173 12330.50 109.00 55420.68 88888.00 2007-06-22 05:16:50.500 173 12330.48 109.00 55420.68 88888.00 2007-06-22 05:16:50.625 173 12330.48 109.00 55420.68 88888.00 2007-06-22 05:16:50.750 173 12330.42 109.03 55420.68 88888.00 2007-06-22 05:16:50.875 173 12330.40 108.95 55420.62 88888.00 2007-06-22 05:16:51.000 173 12330.45 108.97 55420.62 88888.00 2007-06-22 05:16:51.125 173 12330.45 108.97 55420.65 88888.00 2007-06-22 05:16:51.250 173 12330.40 108.92 55420.65 88888.00 2007-06-22 05:16:51.375 173 12330.38 108.95 55420.62 88888.00 2007-06-22 05:16:51.500 173 12330.38 108.90 55420.60 88888.00 2007-06-22 05:16:51.625 173 12330.40 108.85 55420.57 88888.00 2007-06-22 05:16:51.750 173 12330.35 108.88 55420.60 88888.00 2007-06-22 05:16:51.875 173 12330.40 108.92 55420.62 88888.00 2007-06-22 05:16:52.000 173 12330.45 108.92 55420.60 88888.00 2007-06-22 05:16:52.125 173 12330.40 108.90 55420.57 88888.00 2007-06-22 05:16:52.250 173 12330.40 108.88 55420.60 88888.00 2007-06-22 05:16:52.375 173 12330.42 108.85 55420.62 88888.00 2007-06-22 05:16:52.500 173 12330.40 108.88 55420.60 88888.00 2007-06-22 05:16:52.625 173 12330.40 108.88 55420.57 88888.00 2007-06-22 05:16:52.750 173 12330.42 108.85 55420.57 88888.00 2007-06-22 05:16:52.875 173 12330.38 108.83 55420.57 88888.00 2007-06-22 05:16:53.000 173 12330.35 108.83 55420.57 88888.00 2007-06-22 05:16:53.125 173 12330.38 108.80 55420.57 88888.00 2007-06-22 05:16:53.250 173 12330.38 108.80 55420.57 88888.00 2007-06-22 05:16:53.375 173 12330.45 108.83 55420.57 88888.00 2007-06-22 05:16:53.500 173 12330.48 108.85 55420.55 88888.00 2007-06-22 05:16:53.625 173 12330.50 108.80 55420.53 88888.00 2007-06-22 05:16:53.750 173 12330.45 108.78 55420.53 88888.00 2007-06-22 05:16:53.875 173 12330.38 108.72 55420.53 88888.00 2007-06-22 05:16:54.000 173 12330.33 108.72 55420.53 88888.00 2007-06-22 05:16:54.125 173 12330.40 108.72 55420.53 88888.00 2007-06-22 05:16:54.250 173 12330.45 108.67 55420.53 88888.00 2007-06-22 05:16:54.375 173 12330.45 108.67 55420.50 88888.00 2007-06-22 05:16:54.500 173 12330.50 108.67 55420.50 88888.00 2007-06-22 05:16:54.625 173 12330.48 108.65 55420.53 88888.00 2007-06-22 05:16:54.750 173 12330.45 108.67 55420.53 88888.00 2007-06-22 05:16:54.875 173 12330.48 108.67 55420.47 88888.00 2007-06-22 05:16:55.000 173 12330.42 108.62 55420.45 88888.00 2007-06-22 05:16:55.125 173 12330.45 108.60 55420.43 88888.00 2007-06-22 05:16:55.250 173 12330.42 108.60 55420.40 88888.00 2007-06-22 05:16:55.375 173 12330.50 108.60 55420.45 88888.00 2007-06-22 05:16:55.500 173 12330.60 108.60 55420.45 88888.00 2007-06-22 05:16:55.625 173 12330.55 108.58 55420.43 88888.00 2007-06-22 05:16:55.750 173 12330.50 108.58 55420.43 88888.00 2007-06-22 05:16:55.875 173 12330.52 108.58 55420.43 88888.00 2007-06-22 05:16:56.000 173 12330.62 108.58 55420.40 88888.00 2007-06-22 05:16:56.125 173 12330.67 108.53 55420.43 88888.00 2007-06-22 05:16:56.250 173 12330.55 108.47 55420.38 88888.00 2007-06-22 05:16:56.375 173 12330.52 108.50 55420.40 88888.00 2007-06-22 05:16:56.500 173 12330.55 108.45 55420.40 88888.00 2007-06-22 05:16:56.625 173 12330.58 108.50 55420.43 88888.00 2007-06-22 05:16:56.750 173 12330.60 108.50 55420.40 88888.00 2007-06-22 05:16:56.875 173 12330.55 108.40 55420.35 88888.00 2007-06-22 05:16:57.000 173 12330.48 108.35 55420.32 88888.00 2007-06-22 05:16:57.125 173 12330.50 108.40 55420.32 88888.00 2007-06-22 05:16:57.250 173 12330.48 108.45 55420.38 88888.00 2007-06-22 05:16:57.375 173 12330.52 108.42 55420.38 88888.00 2007-06-22 05:16:57.500 173 12330.38 108.33 55420.30 88888.00 2007-06-22 05:16:57.625 173 12330.33 108.38 55420.32 88888.00 2007-06-22 05:16:57.750 173 12330.48 108.40 55420.32 88888.00 2007-06-22 05:16:57.875 173 12330.52 108.45 55420.40 88888.00 2007-06-22 05:16:58.000 173 12330.50 108.40 55420.35 88888.00 2007-06-22 05:16:58.125 173 12330.42 108.35 55420.35 88888.00 2007-06-22 05:16:58.250 173 12330.42 108.33 55420.35 88888.00 2007-06-22 05:16:58.375 173 12330.42 108.30 55420.32 88888.00 2007-06-22 05:16:58.500 173 12330.35 108.25 55420.25 88888.00 2007-06-22 05:16:58.625 173 12330.35 108.20 55420.25 88888.00 2007-06-22 05:16:58.750 173 12330.50 108.30 55420.28 88888.00 2007-06-22 05:16:58.875 173 12330.58 108.30 55420.28 88888.00 2007-06-22 05:16:59.000 173 12330.60 108.25 55420.28 88888.00 2007-06-22 05:16:59.125 173 12330.52 108.22 55420.25 88888.00 2007-06-22 05:16:59.250 173 12330.38 108.15 55420.22 88888.00 2007-06-22 05:16:59.375 173 12330.35 108.12 55420.22 88888.00 2007-06-22 05:16:59.500 173 12330.40 108.15 55420.25 88888.00 2007-06-22 05:16:59.625 173 12330.45 108.20 55420.28 88888.00 2007-06-22 05:16:59.750 173 12330.48 108.15 55420.25 88888.00 2007-06-22 05:16:59.875 173 12330.50 108.20 55420.25 88888.00 2007-06-22 05:17:00.000 173 12330.48 108.17 55420.22 88888.00 2007-06-22 05:17:00.125 173 12330.45 108.15 55420.25 88888.00 2007-06-22 05:17:00.250 173 12330.48 108.08 55420.22 88888.00 2007-06-22 05:17:00.375 173 12330.52 108.12 55420.18 88888.00 2007-06-22 05:17:00.500 173 12330.55 108.12 55420.15 88888.00 2007-06-22 05:17:00.625 173 12330.52 108.15 55420.18 88888.00 2007-06-22 05:17:00.750 173 12330.48 108.08 55420.18 88888.00 2007-06-22 05:17:00.875 173 12330.52 108.08 55420.18 88888.00 2007-06-22 05:17:01.000 173 12330.58 108.10 55420.18 88888.00 2007-06-22 05:17:01.125 173 12330.62 108.08 55420.22 88888.00 2007-06-22 05:17:01.250 173 12330.55 108.05 55420.22 88888.00 2007-06-22 05:17:01.375 173 12330.55 108.05 55420.18 88888.00 2007-06-22 05:17:01.500 173 12330.62 108.00 55420.15 88888.00 2007-06-22 05:17:01.625 173 12330.58 108.03 55420.15 88888.00 2007-06-22 05:17:01.750 173 12330.55 108.03 55420.15 88888.00 2007-06-22 05:17:01.875 173 12330.55 107.97 55420.15 88888.00 2007-06-22 05:17:02.000 173 12330.52 107.97 55420.12 88888.00 2007-06-22 05:17:02.125 173 12330.58 108.00 55420.12 88888.00 2007-06-22 05:17:02.250 173 12330.65 107.97 55420.18 88888.00 2007-06-22 05:17:02.375 173 12330.67 107.97 55420.15 88888.00 2007-06-22 05:17:02.500 173 12330.60 107.92 55420.10 88888.00 2007-06-22 05:17:02.625 173 12330.55 107.90 55420.10 88888.00 2007-06-22 05:17:02.750 173 12330.58 107.90 55420.10 88888.00 2007-06-22 05:17:02.875 173 12330.58 107.90 55420.10 88888.00 2007-06-22 05:17:03.000 173 12330.58 107.92 55420.07 88888.00 2007-06-22 05:17:03.125 173 12330.55 107.95 55420.10 88888.00 2007-06-22 05:17:03.250 173 12330.55 107.92 55420.10 88888.00 2007-06-22 05:17:03.375 173 12330.62 107.88 55420.10 88888.00 2007-06-22 05:17:03.500 173 12330.70 107.88 55420.10 88888.00 2007-06-22 05:17:03.625 173 12330.65 107.90 55420.12 88888.00 2007-06-22 05:17:03.750 173 12330.60 107.85 55420.12 88888.00 2007-06-22 05:17:03.875 173 12330.65 107.85 55420.07 88888.00 2007-06-22 05:17:04.000 173 12330.58 107.80 55420.05 88888.00 2007-06-22 05:17:04.125 173 12330.52 107.78 55420.05 88888.00 2007-06-22 05:17:04.250 173 12330.55 107.75 55420.07 88888.00 2007-06-22 05:17:04.375 173 12330.55 107.78 55420.07 88888.00 2007-06-22 05:17:04.500 173 12330.52 107.75 55420.05 88888.00 2007-06-22 05:17:04.625 173 12330.50 107.72 55420.05 88888.00 2007-06-22 05:17:04.750 173 12330.58 107.72 55420.03 88888.00 2007-06-22 05:17:04.875 173 12330.65 107.70 55420.05 88888.00 2007-06-22 05:17:05.000 173 12330.70 107.72 55420.03 88888.00 2007-06-22 05:17:05.125 173 12330.65 107.72 55420.03 88888.00 2007-06-22 05:17:05.250 173 12330.65 107.75 55420.05 88888.00 2007-06-22 05:17:05.375 173 12330.60 107.75 55420.03 88888.00 2007-06-22 05:17:05.500 173 12330.52 107.67 55420.03 88888.00 2007-06-22 05:17:05.625 173 12330.52 107.65 55420.05 88888.00 2007-06-22 05:17:05.750 173 12330.52 107.67 55420.03 88888.00 2007-06-22 05:17:05.875 173 12330.52 107.65 55420.03 88888.00 2007-06-22 05:17:06.000 173 12330.55 107.65 55419.97 88888.00 2007-06-22 05:17:06.125 173 12330.60 107.65 55420.00 88888.00 2007-06-22 05:17:06.250 173 12330.65 107.62 55420.03 88888.00 2007-06-22 05:17:06.375 173 12330.73 107.65 55419.97 88888.00 2007-06-22 05:17:06.500 173 12330.62 107.62 55419.97 88888.00 2007-06-22 05:17:06.625 173 12330.55 107.60 55419.95 88888.00 2007-06-22 05:17:06.750 173 12330.58 107.55 55419.95 88888.00 2007-06-22 05:17:06.875 173 12330.65 107.50 55419.95 88888.00 2007-06-22 05:17:07.000 173 12330.70 107.50 55419.93 88888.00 2007-06-22 05:17:07.125 173 12330.70 107.53 55419.93 88888.00 2007-06-22 05:17:07.250 173 12330.67 107.50 55419.95 88888.00 2007-06-22 05:17:07.375 173 12330.67 107.50 55419.95 88888.00 2007-06-22 05:17:07.500 173 12330.65 107.50 55419.93 88888.00 2007-06-22 05:17:07.625 173 12330.65 107.47 55419.93 88888.00 2007-06-22 05:17:07.750 173 12330.73 107.47 55419.93 88888.00 2007-06-22 05:17:07.875 173 12330.75 107.47 55419.93 88888.00 2007-06-22 05:17:08.000 173 12330.77 107.47 55419.93 88888.00 2007-06-22 05:17:08.125 173 12330.77 107.50 55419.93 88888.00 2007-06-22 05:17:08.250 173 12330.67 107.45 55419.90 88888.00 2007-06-22 05:17:08.375 173 12330.60 107.40 55419.90 88888.00 2007-06-22 05:17:08.500 173 12330.60 107.35 55419.88 88888.00 2007-06-22 05:17:08.625 173 12330.65 107.38 55419.85 88888.00 2007-06-22 05:17:08.750 173 12330.65 107.33 55419.88 88888.00 2007-06-22 05:17:08.875 173 12330.67 107.38 55419.85 88888.00 2007-06-22 05:17:09.000 173 12330.67 107.35 55419.82 88888.00 2007-06-22 05:17:09.125 173 12330.73 107.38 55419.85 88888.00 2007-06-22 05:17:09.250 173 12330.77 107.33 55419.82 88888.00 2007-06-22 05:17:09.375 173 12330.80 107.25 55419.82 88888.00 2007-06-22 05:17:09.500 173 12330.77 107.22 55419.82 88888.00 2007-06-22 05:17:09.625 173 12330.83 107.30 55419.85 88888.00 2007-06-22 05:17:09.750 173 12330.80 107.30 55419.82 88888.00 2007-06-22 05:17:09.875 173 12330.73 107.28 55419.80 88888.00 2007-06-22 05:17:10.000 173 12330.73 107.25 55419.78 88888.00 2007-06-22 05:17:10.125 173 12330.75 107.25 55419.78 88888.00 2007-06-22 05:17:10.250 173 12330.73 107.22 55419.82 88888.00 2007-06-22 05:17:10.375 173 12330.73 107.28 55419.82 88888.00 2007-06-22 05:17:10.500 173 12330.73 107.22 55419.80 88888.00 2007-06-22 05:17:10.625 173 12330.77 107.22 55419.80 88888.00 2007-06-22 05:17:10.750 173 12330.75 107.20 55419.82 88888.00 2007-06-22 05:17:10.875 173 12330.70 107.17 55419.80 88888.00 2007-06-22 05:17:11.000 173 12330.73 107.10 55419.78 88888.00 2007-06-22 05:17:11.125 173 12330.75 107.15 55419.78 88888.00 2007-06-22 05:17:11.250 173 12330.77 107.15 55419.78 88888.00 2007-06-22 05:17:11.375 173 12330.77 107.12 55419.72 88888.00 2007-06-22 05:17:11.500 173 12330.77 107.12 55419.70 88888.00 2007-06-22 05:17:11.625 173 12330.83 107.12 55419.72 88888.00 2007-06-22 05:17:11.750 173 12330.80 107.15 55419.75 88888.00 2007-06-22 05:17:11.875 173 12330.85 107.10 55419.75 88888.00 2007-06-22 05:17:12.000 173 12330.88 107.08 55419.72 88888.00 2007-06-22 05:17:12.125 173 12330.73 107.03 55419.72 88888.00 2007-06-22 05:17:12.250 173 12330.70 106.95 55419.72 88888.00 2007-06-22 05:17:12.375 173 12330.75 106.97 55419.72 88888.00 2007-06-22 05:17:12.500 173 12330.77 107.03 55419.75 88888.00 2007-06-22 05:17:12.625 173 12330.73 107.03 55419.72 88888.00 2007-06-22 05:17:12.750 173 12330.80 106.97 55419.72 88888.00 2007-06-22 05:17:12.875 173 12330.90 106.95 55419.72 88888.00 2007-06-22 05:17:13.000 173 12330.85 106.92 55419.72 88888.00 2007-06-22 05:17:13.125 173 12330.75 106.90 55419.70 88888.00 2007-06-22 05:17:13.250 173 12330.73 106.88 55419.65 88888.00 2007-06-22 05:17:13.375 173 12330.77 106.85 55419.65 88888.00 2007-06-22 05:17:13.500 173 12330.85 106.90 55419.65 88888.00 2007-06-22 05:17:13.625 173 12330.83 106.85 55419.62 88888.00 2007-06-22 05:17:13.750 173 12330.80 106.85 55419.60 88888.00 2007-06-22 05:17:13.875 173 12330.80 106.85 55419.60 88888.00 2007-06-22 05:17:14.000 173 12330.83 106.83 55419.60 88888.00 2007-06-22 05:17:14.125 173 12330.75 106.80 55419.60 88888.00 2007-06-22 05:17:14.250 173 12330.67 106.72 55419.62 88888.00 2007-06-22 05:17:14.375 173 12330.70 106.70 55419.57 88888.00 2007-06-22 05:17:14.500 173 12330.80 106.75 55419.62 88888.00 2007-06-22 05:17:14.625 173 12330.80 106.80 55419.60 88888.00 2007-06-22 05:17:14.750 173 12330.75 106.78 55419.60 88888.00 2007-06-22 05:17:14.875 173 12330.80 106.70 55419.57 88888.00 2007-06-22 05:17:15.000 173 12330.75 106.65 55419.55 88888.00 2007-06-22 05:17:15.125 173 12330.75 106.67 55419.53 88888.00 2007-06-22 05:17:15.250 173 12330.80 106.72 55419.53 88888.00 2007-06-22 05:17:15.375 173 12330.85 106.70 55419.55 88888.00 2007-06-22 05:17:15.500 173 12330.83 106.65 55419.53 88888.00 2007-06-22 05:17:15.625 173 12330.80 106.65 55419.53 88888.00 2007-06-22 05:17:15.750 173 12330.83 106.65 55419.55 88888.00 2007-06-22 05:17:15.875 173 12330.83 106.65 55419.53 88888.00 2007-06-22 05:17:16.000 173 12330.90 106.65 55419.53 88888.00 2007-06-22 05:17:16.125 173 12330.95 106.65 55419.50 88888.00 2007-06-22 05:17:16.250 173 12330.80 106.53 55419.47 88888.00 2007-06-22 05:17:16.375 173 12330.73 106.53 55419.50 88888.00 2007-06-22 05:17:16.500 173 12330.83 106.55 55419.53 88888.00 2007-06-22 05:17:16.625 173 12330.85 106.50 55419.50 88888.00 2007-06-22 05:17:16.750 173 12330.80 106.50 55419.47 88888.00 2007-06-22 05:17:16.875 173 12330.88 106.55 55419.50 88888.00 2007-06-22 05:17:17.000 173 12330.85 106.50 55419.47 88888.00 2007-06-22 05:17:17.125 173 12330.80 106.47 55419.45 88888.00 2007-06-22 05:17:17.250 173 12330.70 106.42 55419.47 88888.00 2007-06-22 05:17:17.375 173 12330.75 106.42 55419.47 88888.00 2007-06-22 05:17:17.500 173 12330.77 106.42 55419.45 88888.00 2007-06-22 05:17:17.625 173 12330.77 106.42 55419.45 88888.00 2007-06-22 05:17:17.750 173 12330.80 106.42 55419.45 88888.00 2007-06-22 05:17:17.875 173 12330.73 106.35 55419.40 88888.00 2007-06-22 05:17:18.000 173 12330.77 106.30 55419.38 88888.00 2007-06-22 05:17:18.125 173 12330.85 106.30 55419.40 88888.00 2007-06-22 05:17:18.250 173 12330.90 106.38 55419.43 88888.00 2007-06-22 05:17:18.375 173 12330.88 106.35 55419.43 88888.00 2007-06-22 05:17:18.500 173 12330.80 106.33 55419.45 88888.00 2007-06-22 05:17:18.625 173 12330.77 106.33 55419.43 88888.00 2007-06-22 05:17:18.750 173 12330.80 106.28 55419.40 88888.00 2007-06-22 05:17:18.875 173 12330.73 106.22 55419.35 88888.00 2007-06-22 05:17:19.000 173 12330.73 106.25 55419.35 88888.00 2007-06-22 05:17:19.125 173 12330.73 106.25 55419.35 88888.00 2007-06-22 05:17:19.250 173 12330.73 106.17 55419.38 88888.00 2007-06-22 05:17:19.375 173 12330.75 106.20 55419.38 88888.00 2007-06-22 05:17:19.500 173 12330.77 106.22 55419.38 88888.00 2007-06-22 05:17:19.625 173 12330.83 106.25 55419.35 88888.00 2007-06-22 05:17:19.750 173 12330.90 106.22 55419.38 88888.00 2007-06-22 05:17:19.875 173 12330.90 106.20 55419.35 88888.00 2007-06-22 05:17:20.000 173 12330.88 106.17 55419.32 88888.00 2007-06-22 05:17:20.125 173 12330.90 106.17 55419.38 88888.00 2007-06-22 05:17:20.250 173 12330.95 106.17 55419.35 88888.00 2007-06-22 05:17:20.375 173 12330.98 106.15 55419.35 88888.00 2007-06-22 05:17:20.500 173 12330.95 106.10 55419.38 88888.00 2007-06-22 05:17:20.625 173 12330.90 106.08 55419.35 88888.00 2007-06-22 05:17:20.750 173 12330.90 106.10 55419.32 88888.00 2007-06-22 05:17:20.875 173 12330.92 106.12 55419.32 88888.00 2007-06-22 05:17:21.000 173 12330.92 106.10 55419.30 88888.00 2007-06-22 05:17:21.125 173 12330.92 106.03 55419.32 88888.00 2007-06-22 05:17:21.250 173 12330.92 106.00 55419.30 88888.00 2007-06-22 05:17:21.375 173 12330.98 106.00 55419.30 88888.00 2007-06-22 05:17:21.500 173 12331.00 106.03 55419.28 88888.00 2007-06-22 05:17:21.625 173 12330.98 106.00 55419.28 88888.00 2007-06-22 05:17:21.750 173 12330.98 106.03 55419.30 88888.00 2007-06-22 05:17:21.875 173 12330.98 105.97 55419.30 88888.00 2007-06-22 05:17:22.000 173 12330.98 105.97 55419.30 88888.00 2007-06-22 05:17:22.125 173 12331.00 105.97 55419.28 88888.00 2007-06-22 05:17:22.250 173 12330.98 105.92 55419.28 88888.00 2007-06-22 05:17:22.375 173 12330.92 105.88 55419.25 88888.00 2007-06-22 05:17:22.500 173 12330.98 105.85 55419.22 88888.00 2007-06-22 05:17:22.625 173 12331.00 105.88 55419.22 88888.00 2007-06-22 05:17:22.750 173 12330.95 105.90 55419.20 88888.00 2007-06-22 05:17:22.875 173 12330.90 105.88 55419.20 88888.00 2007-06-22 05:17:23.000 173 12330.90 105.85 55419.18 88888.00 2007-06-22 05:17:23.125 173 12330.85 105.80 55419.20 88888.00 2007-06-22 05:17:23.250 173 12330.85 105.83 55419.18 88888.00 2007-06-22 05:17:23.375 173 12330.85 105.78 55419.18 88888.00 2007-06-22 05:17:23.500 173 12330.88 105.75 55419.20 88888.00 2007-06-22 05:17:23.625 173 12330.90 105.75 55419.20 88888.00 2007-06-22 05:17:23.750 173 12330.95 105.75 55419.20 88888.00 2007-06-22 05:17:23.875 173 12330.95 105.78 55419.18 88888.00 2007-06-22 05:17:24.000 173 12331.08 105.75 55419.20 88888.00 2007-06-22 05:17:24.125 173 12331.05 105.67 55419.20 88888.00 2007-06-22 05:17:24.250 173 12330.98 105.67 55419.15 88888.00 2007-06-22 05:17:24.375 173 12331.02 105.67 55419.15 88888.00 2007-06-22 05:17:24.500 173 12331.05 105.70 55419.18 88888.00 2007-06-22 05:17:24.625 173 12331.08 105.67 55419.15 88888.00 2007-06-22 05:17:24.750 173 12331.05 105.65 55419.15 88888.00 2007-06-22 05:17:24.875 173 12330.90 105.62 55419.12 88888.00 2007-06-22 05:17:25.000 173 12330.90 105.65 55419.12 88888.00 2007-06-22 05:17:25.125 173 12330.95 105.67 55419.12 88888.00 2007-06-22 05:17:25.250 173 12331.02 105.60 55419.12 88888.00 2007-06-22 05:17:25.375 173 12331.05 105.60 55419.10 88888.00 2007-06-22 05:17:25.500 173 12331.05 105.55 55419.07 88888.00 2007-06-22 05:17:25.625 173 12331.10 105.53 55419.07 88888.00 2007-06-22 05:17:25.750 173 12331.05 105.53 55419.05 88888.00 2007-06-22 05:17:25.875 173 12331.02 105.55 55419.05 88888.00 2007-06-22 05:17:26.000 173 12331.05 105.58 55419.07 88888.00 2007-06-22 05:17:26.125 173 12331.00 105.58 55419.05 88888.00 2007-06-22 05:17:26.250 173 12331.02 105.50 55419.05 88888.00 2007-06-22 05:17:26.375 173 12331.05 105.47 55419.03 88888.00 2007-06-22 05:17:26.500 173 12331.05 105.47 55419.00 88888.00 2007-06-22 05:17:26.625 173 12331.10 105.50 55419.00 88888.00 2007-06-22 05:17:26.750 173 12331.10 105.50 55419.07 88888.00 2007-06-22 05:17:26.875 173 12331.12 105.47 55419.05 88888.00 2007-06-22 05:17:27.000 173 12331.15 105.47 55419.03 88888.00 2007-06-22 05:17:27.125 173 12331.17 105.47 55419.03 88888.00 2007-06-22 05:17:27.250 173 12331.17 105.35 55419.03 88888.00 2007-06-22 05:17:27.375 173 12331.20 105.35 55419.03 88888.00 2007-06-22 05:17:27.500 173 12331.17 105.40 55419.05 88888.00 2007-06-22 05:17:27.625 173 12331.17 105.35 55418.97 88888.00 2007-06-22 05:17:27.750 173 12331.15 105.35 55418.95 88888.00 2007-06-22 05:17:27.875 173 12331.15 105.42 55418.97 88888.00 2007-06-22 05:17:28.000 173 12331.10 105.40 55418.97 88888.00 2007-06-22 05:17:28.125 173 12331.12 105.35 55418.97 88888.00 2007-06-22 05:17:28.250 173 12331.15 105.30 55418.95 88888.00 2007-06-22 05:17:28.375 173 12331.20 105.30 55418.95 88888.00 2007-06-22 05:17:28.500 173 12331.20 105.33 55418.95 88888.00 2007-06-22 05:17:28.625 173 12331.15 105.33 55418.93 88888.00 2007-06-22 05:17:28.750 173 12331.15 105.30 55418.93 88888.00 2007-06-22 05:17:28.875 173 12331.15 105.28 55418.90 88888.00 2007-06-22 05:17:29.000 173 12331.15 105.25 55418.90 88888.00 2007-06-22 05:17:29.125 173 12331.20 105.22 55418.85 88888.00 2007-06-22 05:17:29.250 173 12331.15 105.25 55418.88 88888.00 2007-06-22 05:17:29.375 173 12331.15 105.28 55418.90 88888.00 2007-06-22 05:17:29.500 173 12331.12 105.20 55418.88 88888.00 2007-06-22 05:17:29.625 173 12331.17 105.17 55418.90 88888.00 2007-06-22 05:17:29.750 173 12331.25 105.15 55418.88 88888.00 2007-06-22 05:17:29.875 173 12331.30 105.20 55418.90 88888.00 2007-06-22 05:17:30.000 173 12331.30 105.20 55418.85 88888.00 2007-06-22 05:17:30.125 173 12331.30 105.17 55418.85 88888.00 2007-06-22 05:17:30.250 173 12331.25 105.10 55418.82 88888.00 2007-06-22 05:17:30.375 173 12331.25 105.10 55418.75 88888.00 2007-06-22 05:17:30.500 173 12331.23 105.10 55418.78 88888.00 2007-06-22 05:17:30.625 173 12331.25 105.08 55418.80 88888.00 2007-06-22 05:17:30.750 173 12331.27 105.05 55418.78 88888.00 2007-06-22 05:17:30.875 173 12331.27 105.12 55418.78 88888.00 2007-06-22 05:17:31.000 173 12331.30 105.12 55418.78 88888.00 2007-06-22 05:17:31.125 173 12331.35 105.08 55418.78 88888.00 2007-06-22 05:17:31.250 173 12331.33 105.00 55418.75 88888.00 2007-06-22 05:17:31.375 173 12331.33 105.05 55418.72 88888.00 2007-06-22 05:17:31.500 173 12331.30 105.10 55418.72 88888.00 2007-06-22 05:17:31.625 173 12331.27 105.05 55418.75 88888.00 2007-06-22 05:17:31.750 173 12331.25 105.00 55418.70 88888.00 2007-06-22 05:17:31.875 173 12331.23 105.03 55418.72 88888.00 2007-06-22 05:17:32.000 173 12331.17 105.00 55418.68 88888.00 2007-06-22 05:17:32.125 173 12331.20 104.97 55418.68 88888.00 2007-06-22 05:17:32.250 173 12331.25 105.03 55418.68 88888.00 2007-06-22 05:17:32.375 173 12331.25 105.03 55418.65 88888.00 2007-06-22 05:17:32.500 173 12331.25 104.97 55418.68 88888.00 2007-06-22 05:17:32.625 173 12331.30 104.92 55418.70 88888.00 2007-06-22 05:17:32.750 173 12331.30 104.92 55418.70 88888.00 2007-06-22 05:17:32.875 173 12331.35 104.92 55418.68 88888.00 2007-06-22 05:17:33.000 173 12331.40 104.90 55418.65 88888.00 2007-06-22 05:17:33.125 173 12331.40 104.90 55418.65 88888.00 2007-06-22 05:17:33.250 173 12331.38 104.95 55418.68 88888.00 2007-06-22 05:17:33.375 173 12331.38 104.95 55418.68 88888.00 2007-06-22 05:17:33.500 173 12331.40 104.90 55418.65 88888.00 2007-06-22 05:17:33.625 173 12331.33 104.85 55418.60 88888.00 2007-06-22 05:17:33.750 173 12331.33 104.85 55418.62 88888.00 2007-06-22 05:17:33.875 173 12331.35 104.85 55418.65 88888.00 2007-06-22 05:17:34.000 173 12331.45 104.90 55418.65 88888.00 2007-06-22 05:17:34.125 173 12331.52 104.95 55418.65 88888.00 2007-06-22 05:17:34.250 173 12331.55 104.85 55418.62 88888.00 2007-06-22 05:17:34.375 173 12331.52 104.83 55418.60 88888.00 2007-06-22 05:17:34.500 173 12331.48 104.83 55418.57 88888.00 2007-06-22 05:17:34.625 173 12331.48 104.80 55418.57 88888.00 2007-06-22 05:17:34.750 173 12331.42 104.83 55418.57 88888.00 2007-06-22 05:17:34.875 173 12331.42 104.80 55418.60 88888.00 2007-06-22 05:17:35.000 173 12331.48 104.78 55418.60 88888.00 2007-06-22 05:17:35.125 173 12331.55 104.83 55418.62 88888.00 2007-06-22 05:17:35.250 173 12331.58 104.80 55418.60 88888.00 2007-06-22 05:17:35.375 173 12331.55 104.80 55418.57 88888.00 2007-06-22 05:17:35.500 173 12331.52 104.78 55418.55 88888.00 2007-06-22 05:17:35.625 173 12331.52 104.75 55418.50 88888.00 2007-06-22 05:17:35.750 173 12331.50 104.78 55418.53 88888.00 2007-06-22 05:17:35.875 173 12331.52 104.83 55418.53 88888.00 2007-06-22 05:17:36.000 173 12331.52 104.75 55418.50 88888.00 2007-06-22 05:17:36.125 173 12331.50 104.70 55418.53 88888.00 2007-06-22 05:17:36.250 173 12331.42 104.72 55418.53 88888.00 2007-06-22 05:17:36.375 173 12331.48 104.75 55418.50 88888.00 2007-06-22 05:17:36.500 173 12331.52 104.67 55418.47 88888.00 2007-06-22 05:17:36.625 173 12331.58 104.67 55418.50 88888.00 2007-06-22 05:17:36.750 173 12331.65 104.72 55418.50 88888.00 2007-06-22 05:17:36.875 173 12331.65 104.70 55418.45 88888.00 2007-06-22 05:17:37.000 173 12331.62 104.60 55418.45 88888.00 2007-06-22 05:17:37.125 173 12331.60 104.58 55418.45 88888.00 2007-06-22 05:17:37.250 173 12331.58 104.58 55418.45 88888.00 2007-06-22 05:17:37.375 173 12331.62 104.60 55418.43 88888.00 2007-06-22 05:17:37.500 173 12331.65 104.62 55418.43 88888.00 2007-06-22 05:17:37.625 173 12331.58 104.55 55418.38 88888.00 2007-06-22 05:17:37.750 173 12331.60 104.55 55418.43 88888.00 2007-06-22 05:17:37.875 173 12331.62 104.58 55418.45 88888.00 2007-06-22 05:17:38.000 173 12331.58 104.55 55418.40 88888.00 2007-06-22 05:17:38.125 173 12331.58 104.47 55418.40 88888.00 2007-06-22 05:17:38.250 173 12331.55 104.55 55418.45 88888.00 2007-06-22 05:17:38.375 173 12331.58 104.58 55418.45 88888.00 2007-06-22 05:17:38.500 173 12331.55 104.55 55418.43 88888.00 2007-06-22 05:17:38.625 173 12331.58 104.55 55418.43 88888.00 2007-06-22 05:17:38.750 173 12331.55 104.50 55418.43 88888.00 2007-06-22 05:17:38.875 173 12331.52 104.47 55418.40 88888.00 2007-06-22 05:17:39.000 173 12331.60 104.53 55418.40 88888.00 2007-06-22 05:17:39.125 173 12331.67 104.50 55418.43 88888.00 2007-06-22 05:17:39.250 173 12331.67 104.42 55418.43 88888.00 2007-06-22 05:17:39.375 173 12331.67 104.47 55418.40 88888.00 2007-06-22 05:17:39.500 173 12331.58 104.45 55418.35 88888.00 2007-06-22 05:17:39.625 173 12331.58 104.40 55418.32 88888.00 2007-06-22 05:17:39.750 173 12331.58 104.40 55418.30 88888.00 2007-06-22 05:17:39.875 173 12331.60 104.42 55418.30 88888.00 2007-06-22 05:17:40.000 173 12331.65 104.47 55418.30 88888.00 2007-06-22 05:17:40.125 173 12331.65 104.47 55418.32 88888.00 2007-06-22 05:17:40.250 173 12331.62 104.40 55418.35 88888.00 2007-06-22 05:17:40.375 173 12331.70 104.38 55418.32 88888.00 2007-06-22 05:17:40.500 173 12331.67 104.40 55418.30 88888.00 2007-06-22 05:17:40.625 173 12331.65 104.40 55418.30 88888.00 2007-06-22 05:17:40.750 173 12331.67 104.35 55418.28 88888.00 2007-06-22 05:17:40.875 173 12331.65 104.35 55418.30 88888.00 2007-06-22 05:17:41.000 173 12331.70 104.38 55418.30 88888.00 2007-06-22 05:17:41.125 173 12331.67 104.35 55418.28 88888.00 2007-06-22 05:17:41.250 173 12331.62 104.28 55418.28 88888.00 2007-06-22 05:17:41.375 173 12331.65 104.28 55418.30 88888.00 2007-06-22 05:17:41.500 173 12331.67 104.28 55418.30 88888.00 2007-06-22 05:17:41.625 173 12331.62 104.28 55418.30 88888.00 2007-06-22 05:17:41.750 173 12331.55 104.25 55418.25 88888.00 2007-06-22 05:17:41.875 173 12331.55 104.17 55418.28 88888.00 2007-06-22 05:17:42.000 173 12331.67 104.17 55418.28 88888.00 2007-06-22 05:17:42.125 173 12331.73 104.20 55418.25 88888.00 2007-06-22 05:17:42.250 173 12331.73 104.25 55418.25 88888.00 2007-06-22 05:17:42.375 173 12331.77 104.25 55418.22 88888.00 2007-06-22 05:17:42.500 173 12331.83 104.22 55418.25 88888.00 2007-06-22 05:17:42.625 173 12331.75 104.15 55418.25 88888.00 2007-06-22 05:17:42.750 173 12331.73 104.12 55418.20 88888.00 2007-06-22 05:17:42.875 173 12331.75 104.15 55418.20 88888.00 2007-06-22 05:17:43.000 173 12331.73 104.17 55418.20 88888.00 2007-06-22 05:17:43.125 173 12331.67 104.17 55418.18 88888.00 2007-06-22 05:17:43.250 173 12331.65 104.12 55418.15 88888.00 2007-06-22 05:17:43.375 173 12331.67 104.10 55418.15 88888.00 2007-06-22 05:17:43.500 173 12331.77 104.10 55418.18 88888.00 2007-06-22 05:17:43.625 173 12331.73 104.05 55418.20 88888.00 2007-06-22 05:17:43.750 173 12331.77 104.10 55418.20 88888.00 2007-06-22 05:17:43.875 173 12331.90 104.10 55418.22 88888.00 2007-06-22 05:17:44.000 173 12331.85 104.08 55418.20 88888.00 2007-06-22 05:17:44.125 173 12331.88 104.05 55418.18 88888.00 2007-06-22 05:17:44.250 173 12331.88 103.97 55418.15 88888.00 2007-06-22 05:17:44.375 173 12331.90 103.97 55418.20 88888.00 2007-06-22 05:17:44.500 173 12331.95 104.03 55418.15 88888.00 2007-06-22 05:17:44.625 173 12331.98 104.03 55418.15 88888.00 2007-06-22 05:17:44.750 173 12331.92 103.97 55418.10 88888.00 2007-06-22 05:17:44.875 173 12331.83 103.95 55418.10 88888.00 2007-06-22 05:17:45.000 173 12331.80 103.95 55418.10 88888.00 2007-06-22 05:17:45.125 173 12331.80 103.95 55418.10 88888.00 2007-06-22 05:17:45.250 173 12331.80 103.95 55418.10 88888.00 2007-06-22 05:17:45.375 173 12331.83 103.97 55418.10 88888.00 2007-06-22 05:17:45.500 173 12331.80 103.97 55418.10 88888.00 2007-06-22 05:17:45.625 173 12331.85 103.90 55418.07 88888.00 2007-06-22 05:17:45.750 173 12331.85 103.88 55418.05 88888.00 2007-06-22 05:17:45.875 173 12331.77 103.80 55418.05 88888.00 2007-06-22 05:17:46.000 173 12331.73 103.80 55418.03 88888.00 2007-06-22 05:17:46.125 173 12331.77 103.80 55418.03 88888.00 2007-06-22 05:17:46.250 173 12331.73 103.83 55418.03 88888.00 2007-06-22 05:17:46.375 173 12331.73 103.90 55418.03 88888.00 2007-06-22 05:17:46.500 173 12331.75 103.88 55418.03 88888.00 2007-06-22 05:17:46.625 173 12331.75 103.80 55418.00 88888.00 2007-06-22 05:17:46.750 173 12331.73 103.75 55417.97 88888.00 2007-06-22 05:17:46.875 173 12331.75 103.78 55417.97 88888.00 2007-06-22 05:17:47.000 173 12331.80 103.85 55418.03 88888.00 2007-06-22 05:17:47.125 173 12331.83 103.85 55418.03 88888.00 2007-06-22 05:17:47.250 173 12331.77 103.80 55418.00 88888.00 2007-06-22 05:17:47.375 173 12331.75 103.80 55418.03 88888.00 2007-06-22 05:17:47.500 173 12331.80 103.83 55418.03 88888.00 2007-06-22 05:17:47.625 173 12331.83 103.80 55418.00 88888.00 2007-06-22 05:17:47.750 173 12331.90 103.75 55418.00 88888.00 2007-06-22 05:17:47.875 173 12331.83 103.72 55417.97 88888.00 2007-06-22 05:17:48.000 173 12331.83 103.72 55418.00 88888.00 2007-06-22 05:17:48.125 173 12331.90 103.75 55418.03 88888.00 2007-06-22 05:17:48.250 173 12331.88 103.72 55417.95 88888.00 2007-06-22 05:17:48.375 173 12331.85 103.72 55417.95 88888.00 2007-06-22 05:17:48.500 173 12331.85 103.67 55417.97 88888.00 2007-06-22 05:17:48.625 173 12331.75 103.62 55417.95 88888.00 2007-06-22 05:17:48.750 173 12331.77 103.65 55417.95 88888.00 2007-06-22 05:17:48.875 173 12331.88 103.70 55417.95 88888.00 2007-06-22 05:17:49.000 173 12331.85 103.67 55417.93 88888.00 2007-06-22 05:17:49.125 173 12331.85 103.62 55417.95 88888.00 2007-06-22 05:17:49.250 173 12331.88 103.60 55417.95 88888.00 2007-06-22 05:17:49.375 173 12331.88 103.60 55417.93 88888.00 2007-06-22 05:17:49.500 173 12331.92 103.60 55417.95 88888.00 2007-06-22 05:17:49.625 173 12331.85 103.60 55417.95 88888.00 2007-06-22 05:17:49.750 173 12331.77 103.58 55417.97 88888.00 2007-06-22 05:17:49.875 173 12331.75 103.60 55417.95 88888.00 2007-06-22 05:17:50.000 173 12331.75 103.62 55417.93 88888.00 2007-06-22 05:17:50.125 173 12331.80 103.60 55417.90 88888.00 2007-06-22 05:17:50.250 173 12331.85 103.55 55417.93 88888.00 2007-06-22 05:17:50.375 173 12331.83 103.53 55417.90 88888.00 2007-06-22 05:17:50.500 173 12331.73 103.47 55417.88 88888.00 2007-06-22 05:17:50.625 173 12331.73 103.45 55417.82 88888.00 2007-06-22 05:17:50.750 173 12331.80 103.50 55417.88 88888.00 2007-06-22 05:17:50.875 173 12331.83 103.50 55417.88 88888.00 2007-06-22 05:17:51.000 173 12331.77 103.45 55417.80 88888.00 2007-06-22 05:17:51.125 173 12331.83 103.50 55417.82 88888.00 2007-06-22 05:17:51.250 173 12331.83 103.50 55417.82 88888.00 2007-06-22 05:17:51.375 173 12331.90 103.50 55417.85 88888.00 2007-06-22 05:17:51.500 173 12331.90 103.47 55417.88 88888.00 2007-06-22 05:17:51.625 173 12331.90 103.42 55417.88 88888.00 2007-06-22 05:17:51.750 173 12331.80 103.40 55417.85 88888.00 2007-06-22 05:17:51.875 173 12331.73 103.38 55417.85 88888.00 2007-06-22 05:17:52.000 173 12331.73 103.40 55417.80 88888.00 2007-06-22 05:17:52.125 173 12331.73 103.40 55417.82 88888.00 2007-06-22 05:17:52.250 173 12331.75 103.35 55417.85 88888.00 2007-06-22 05:17:52.375 173 12331.85 103.38 55417.85 88888.00 2007-06-22 05:17:52.500 173 12331.88 103.42 55417.82 88888.00 2007-06-22 05:17:52.625 173 12331.90 103.40 55417.82 88888.00 2007-06-22 05:17:52.750 173 12331.92 103.35 55417.80 88888.00 2007-06-22 05:17:52.875 173 12331.85 103.28 55417.80 88888.00 2007-06-22 05:17:53.000 173 12331.85 103.30 55417.78 88888.00 2007-06-22 05:17:53.125 173 12331.83 103.35 55417.78 88888.00 2007-06-22 05:17:53.250 173 12331.77 103.33 55417.75 88888.00 2007-06-22 05:17:53.375 173 12331.83 103.33 55417.75 88888.00 2007-06-22 05:17:53.500 173 12331.88 103.33 55417.72 88888.00 2007-06-22 05:17:53.625 173 12331.85 103.30 55417.72 88888.00 2007-06-22 05:17:53.750 173 12331.83 103.30 55417.75 88888.00 2007-06-22 05:17:53.875 173 12331.83 103.28 55417.72 88888.00 2007-06-22 05:17:54.000 173 12331.90 103.30 55417.75 88888.00 2007-06-22 05:17:54.125 173 12331.98 103.30 55417.78 88888.00 2007-06-22 05:17:54.250 173 12331.92 103.28 55417.75 88888.00 2007-06-22 05:17:54.375 173 12331.88 103.28 55417.75 88888.00 2007-06-22 05:17:54.500 173 12331.83 103.22 55417.72 88888.00 2007-06-22 05:17:54.625 173 12331.90 103.28 55417.72 88888.00 2007-06-22 05:17:54.750 173 12331.88 103.25 55417.70 88888.00 2007-06-22 05:17:54.875 173 12331.85 103.22 55417.68 88888.00 2007-06-22 05:17:55.000 173 12331.85 103.22 55417.70 88888.00 2007-06-22 05:17:55.125 173 12331.90 103.25 55417.70 88888.00 2007-06-22 05:17:55.250 173 12331.98 103.25 55417.68 88888.00 2007-06-22 05:17:55.375 173 12331.98 103.17 55417.65 88888.00 2007-06-22 05:17:55.500 173 12331.95 103.17 55417.62 88888.00 2007-06-22 05:17:55.625 173 12331.92 103.17 55417.68 88888.00 2007-06-22 05:17:55.750 173 12331.92 103.17 55417.68 88888.00 2007-06-22 05:17:55.875 173 12331.90 103.17 55417.65 88888.00 2007-06-22 05:17:56.000 173 12331.88 103.10 55417.62 88888.00 2007-06-22 05:17:56.125 173 12331.88 103.10 55417.65 88888.00 2007-06-22 05:17:56.250 173 12331.90 103.10 55417.65 88888.00 2007-06-22 05:17:56.375 173 12331.98 103.12 55417.65 88888.00 2007-06-22 05:17:56.500 173 12332.02 103.12 55417.62 88888.00 2007-06-22 05:17:56.625 173 12331.98 103.08 55417.62 88888.00 2007-06-22 05:17:56.750 173 12332.02 103.12 55417.65 88888.00 2007-06-22 05:17:56.875 173 12332.08 103.10 55417.62 88888.00 2007-06-22 05:17:57.000 173 12332.02 103.08 55417.60 88888.00 2007-06-22 05:17:57.125 173 12331.95 103.05 55417.62 88888.00 2007-06-22 05:17:57.250 173 12331.95 103.00 55417.62 88888.00 2007-06-22 05:17:57.375 173 12331.98 103.03 55417.60 88888.00 2007-06-22 05:17:57.500 173 12331.88 103.00 55417.57 88888.00 2007-06-22 05:17:57.625 173 12331.90 103.05 55417.57 88888.00 2007-06-22 05:17:57.750 173 12331.95 103.10 55417.62 88888.00 2007-06-22 05:17:57.875 173 12332.00 103.08 55417.62 88888.00 2007-06-22 05:17:58.000 173 12332.00 103.00 55417.60 88888.00 2007-06-22 05:17:58.125 173 12331.92 103.00 55417.57 88888.00 2007-06-22 05:17:58.250 173 12331.98 103.00 55417.57 88888.00 2007-06-22 05:17:58.375 173 12332.10 103.05 55417.57 88888.00 2007-06-22 05:17:58.500 173 12332.12 103.05 55417.60 88888.00 2007-06-22 05:17:58.625 173 12332.05 102.97 55417.57 88888.00 2007-06-22 05:17:58.750 173 12332.02 102.97 55417.57 88888.00 2007-06-22 05:17:58.875 173 12331.98 103.00 55417.55 88888.00 2007-06-22 05:17:59.000 173 12331.98 102.97 55417.47 88888.00 2007-06-22 05:17:59.125 173 12331.98 102.92 55417.47 88888.00 2007-06-22 05:17:59.250 173 12331.88 102.85 55417.47 88888.00 2007-06-22 05:17:59.375 173 12331.88 102.88 55417.47 88888.00 2007-06-22 05:17:59.500 173 12331.90 102.88 55417.47 88888.00 2007-06-22 05:17:59.625 173 12331.95 102.85 55417.47 88888.00 2007-06-22 05:17:59.750 173 12331.98 102.88 55417.47 88888.00 2007-06-22 05:17:59.875 173 12332.00 102.88 55417.45 88888.00 2007-06-22 05:18:00.000 173 12332.02 102.88 55417.45 88888.00 2007-06-22 05:18:00.125 173 12332.02 102.88 55417.45 88888.00 2007-06-22 05:18:00.250 173 12332.00 102.88 55417.45 88888.00 2007-06-22 05:18:00.375 173 12332.05 102.88 55417.43 88888.00 2007-06-22 05:18:00.500 173 12332.10 102.85 55417.43 88888.00 2007-06-22 05:18:00.625 173 12332.10 102.85 55417.40 88888.00 2007-06-22 05:18:00.750 173 12332.05 102.83 55417.40 88888.00 2007-06-22 05:18:00.875 173 12332.10 102.80 55417.40 88888.00 2007-06-22 05:18:01.000 173 12332.15 102.75 55417.38 88888.00 2007-06-22 05:18:01.125 173 12332.20 102.75 55417.35 88888.00 2007-06-22 05:18:01.250 173 12332.20 102.78 55417.40 88888.00 2007-06-22 05:18:01.375 173 12332.17 102.78 55417.38 88888.00 2007-06-22 05:18:01.500 173 12332.15 102.78 55417.40 88888.00 2007-06-22 05:18:01.625 173 12332.15 102.75 55417.38 88888.00 2007-06-22 05:18:01.750 173 12332.15 102.70 55417.38 88888.00 2007-06-22 05:18:01.875 173 12332.12 102.67 55417.38 88888.00 2007-06-22 05:18:02.000 173 12332.15 102.72 55417.32 88888.00 2007-06-22 05:18:02.125 173 12332.20 102.70 55417.30 88888.00 2007-06-22 05:18:02.250 173 12332.17 102.65 55417.35 88888.00 2007-06-22 05:18:02.375 173 12332.23 102.65 55417.32 88888.00 2007-06-22 05:18:02.500 173 12332.25 102.62 55417.35 88888.00 2007-06-22 05:18:02.625 173 12332.27 102.67 55417.38 88888.00 2007-06-22 05:18:02.750 173 12332.27 102.70 55417.35 88888.00 2007-06-22 05:18:02.875 173 12332.35 102.70 55417.32 88888.00 2007-06-22 05:18:03.000 173 12332.30 102.70 55417.35 88888.00 2007-06-22 05:18:03.125 173 12332.25 102.70 55417.35 88888.00 2007-06-22 05:18:03.250 173 12332.23 102.62 55417.32 88888.00 2007-06-22 05:18:03.375 173 12332.17 102.62 55417.30 88888.00 2007-06-22 05:18:03.500 173 12332.20 102.67 55417.32 88888.00 2007-06-22 05:18:03.625 173 12332.25 102.70 55417.30 88888.00 2007-06-22 05:18:03.750 173 12332.33 102.67 55417.30 88888.00 2007-06-22 05:18:03.875 173 12332.25 102.62 55417.28 88888.00 2007-06-22 05:18:04.000 173 12332.23 102.58 55417.28 88888.00 2007-06-22 05:18:04.125 173 12332.30 102.60 55417.28 88888.00 2007-06-22 05:18:04.250 173 12332.33 102.58 55417.28 88888.00 2007-06-22 05:18:04.375 173 12332.33 102.58 55417.22 88888.00 2007-06-22 05:18:04.500 173 12332.33 102.60 55417.22 88888.00 2007-06-22 05:18:04.625 173 12332.38 102.58 55417.22 88888.00 2007-06-22 05:18:04.750 173 12332.40 102.55 55417.25 88888.00 2007-06-22 05:18:04.875 173 12332.35 102.55 55417.22 88888.00 2007-06-22 05:18:05.000 173 12332.33 102.53 55417.22 88888.00 2007-06-22 05:18:05.125 173 12332.33 102.53 55417.20 88888.00 2007-06-22 05:18:05.250 173 12332.35 102.47 55417.18 88888.00 2007-06-22 05:18:05.375 173 12332.38 102.47 55417.20 88888.00 2007-06-22 05:18:05.500 173 12332.35 102.42 55417.20 88888.00 2007-06-22 05:18:05.625 173 12332.30 102.40 55417.18 88888.00 2007-06-22 05:18:05.750 173 12332.33 102.40 55417.18 88888.00 2007-06-22 05:18:05.875 173 12332.38 102.45 55417.20 88888.00 2007-06-22 05:18:06.000 173 12332.45 102.45 55417.15 88888.00 2007-06-22 05:18:06.125 173 12332.45 102.45 55417.18 88888.00 2007-06-22 05:18:06.250 173 12332.52 102.45 55417.15 88888.00 2007-06-22 05:18:06.375 173 12332.48 102.45 55417.12 88888.00 2007-06-22 05:18:06.500 173 12332.40 102.45 55417.15 88888.00 2007-06-22 05:18:06.625 173 12332.42 102.47 55417.18 88888.00 2007-06-22 05:18:06.750 173 12332.38 102.42 55417.12 88888.00 2007-06-22 05:18:06.875 173 12332.40 102.40 55417.12 88888.00 2007-06-22 05:18:07.000 173 12332.48 102.40 55417.10 88888.00 2007-06-22 05:18:07.125 173 12332.45 102.35 55417.10 88888.00 2007-06-22 05:18:07.250 173 12332.40 102.28 55417.10 88888.00 2007-06-22 05:18:07.375 173 12332.42 102.28 55417.07 88888.00 2007-06-22 05:18:07.500 173 12332.45 102.30 55417.10 88888.00 2007-06-22 05:18:07.625 173 12332.48 102.35 55417.10 88888.00 2007-06-22 05:18:07.750 173 12332.38 102.30 55417.07 88888.00 2007-06-22 05:18:07.875 173 12332.35 102.28 55417.05 88888.00 2007-06-22 05:18:08.000 173 12332.38 102.28 55417.05 88888.00 2007-06-22 05:18:08.125 173 12332.33 102.20 55417.05 88888.00 2007-06-22 05:18:08.250 173 12332.38 102.17 55417.10 88888.00 2007-06-22 05:18:08.375 173 12332.50 102.20 55417.07 88888.00 2007-06-22 05:18:08.500 173 12332.48 102.22 55417.05 88888.00 2007-06-22 05:18:08.625 173 12332.48 102.25 55417.00 88888.00 2007-06-22 05:18:08.750 173 12332.45 102.22 55417.00 88888.00 2007-06-22 05:18:08.875 173 12332.45 102.22 55417.03 88888.00 2007-06-22 05:18:09.000 173 12332.45 102.17 55417.00 88888.00 2007-06-22 05:18:09.125 173 12332.50 102.17 55417.00 88888.00 2007-06-22 05:18:09.250 173 12332.55 102.22 55417.00 88888.00 2007-06-22 05:18:09.375 173 12332.52 102.20 55417.00 88888.00 2007-06-22 05:18:09.500 173 12332.50 102.20 55417.03 88888.00 2007-06-22 05:18:09.625 173 12332.55 102.25 55417.00 88888.00 2007-06-22 05:18:09.750 173 12332.52 102.22 55416.97 88888.00 2007-06-22 05:18:09.875 173 12332.55 102.17 55416.97 88888.00 2007-06-22 05:18:10.000 173 12332.48 102.10 55416.95 88888.00 2007-06-22 05:18:10.125 173 12332.48 102.05 55416.90 88888.00 2007-06-22 05:18:10.250 173 12332.58 102.05 55416.95 88888.00 2007-06-22 05:18:10.375 173 12332.65 102.10 55416.97 88888.00 2007-06-22 05:18:10.500 173 12332.48 102.05 55416.97 88888.00 2007-06-22 05:18:10.625 173 12332.40 102.05 55416.95 88888.00 2007-06-22 05:18:10.750 173 12332.52 102.08 55416.95 88888.00 2007-06-22 05:18:10.875 173 12332.52 102.05 55416.93 88888.00 2007-06-22 05:18:11.000 173 12332.55 102.08 55416.90 88888.00 2007-06-22 05:18:11.125 173 12332.60 102.08 55416.90 88888.00 2007-06-22 05:18:11.250 173 12332.60 102.05 55416.93 88888.00 2007-06-22 05:18:11.375 173 12332.52 102.03 55416.93 88888.00 2007-06-22 05:18:11.500 173 12332.50 102.05 55416.95 88888.00 2007-06-22 05:18:11.625 173 12332.50 102.03 55416.95 88888.00 2007-06-22 05:18:11.750 173 12332.48 102.00 55416.90 88888.00 2007-06-22 05:18:11.875 173 12332.50 101.97 55416.90 88888.00 2007-06-22 05:18:12.000 173 12332.58 102.00 55416.90 88888.00 2007-06-22 05:18:12.125 173 12332.55 102.00 55416.88 88888.00 2007-06-22 05:18:12.250 173 12332.50 102.00 55416.88 88888.00 2007-06-22 05:18:12.375 173 12332.55 101.95 55416.82 88888.00 2007-06-22 05:18:12.500 173 12332.65 102.00 55416.90 88888.00 2007-06-22 05:18:12.625 173 12332.67 102.03 55416.85 88888.00 2007-06-22 05:18:12.750 173 12332.55 101.95 55416.82 88888.00 2007-06-22 05:18:12.875 173 12332.52 101.92 55416.80 88888.00 2007-06-22 05:18:13.000 173 12332.55 101.92 55416.82 88888.00 2007-06-22 05:18:13.125 173 12332.52 101.95 55416.82 88888.00 2007-06-22 05:18:13.250 173 12332.50 101.92 55416.85 88888.00 2007-06-22 05:18:13.375 173 12332.60 101.97 55416.82 88888.00 2007-06-22 05:18:13.500 173 12332.58 101.97 55416.85 88888.00 2007-06-22 05:18:13.625 173 12332.48 101.90 55416.80 88888.00 2007-06-22 05:18:13.750 173 12332.48 101.85 55416.82 88888.00 2007-06-22 05:18:13.875 173 12332.55 101.83 55416.78 88888.00 2007-06-22 05:18:14.000 173 12332.62 101.83 55416.80 88888.00 2007-06-22 05:18:14.125 173 12332.65 101.83 55416.82 88888.00 2007-06-22 05:18:14.250 173 12332.60 101.83 55416.80 88888.00 2007-06-22 05:18:14.375 173 12332.58 101.80 55416.75 88888.00 2007-06-22 05:18:14.500 173 12332.50 101.83 55416.78 88888.00 2007-06-22 05:18:14.625 173 12332.50 101.83 55416.78 88888.00 2007-06-22 05:18:14.750 173 12332.58 101.83 55416.78 88888.00 2007-06-22 05:18:14.875 173 12332.62 101.85 55416.75 88888.00 2007-06-22 05:18:15.000 173 12332.52 101.80 55416.72 88888.00 2007-06-22 05:18:15.125 173 12332.50 101.83 55416.78 88888.00 2007-06-22 05:18:15.250 173 12332.58 101.83 55416.78 88888.00 2007-06-22 05:18:15.375 173 12332.62 101.83 55416.72 88888.00 2007-06-22 05:18:15.500 173 12332.62 101.78 55416.72 88888.00 2007-06-22 05:18:15.625 173 12332.65 101.72 55416.72 88888.00 2007-06-22 05:18:15.750 173 12332.62 101.72 55416.72 88888.00 2007-06-22 05:18:15.875 173 12332.67 101.80 55416.75 88888.00 2007-06-22 05:18:16.000 173 12332.75 101.80 55416.72 88888.00 2007-06-22 05:18:16.125 173 12332.73 101.75 55416.70 88888.00 2007-06-22 05:18:16.250 173 12332.60 101.67 55416.70 88888.00 2007-06-22 05:18:16.375 173 12332.65 101.72 55416.75 88888.00 2007-06-22 05:18:16.500 173 12332.67 101.80 55416.78 88888.00 2007-06-22 05:18:16.625 173 12332.65 101.78 55416.78 88888.00 2007-06-22 05:18:16.750 173 12332.62 101.72 55416.72 88888.00 2007-06-22 05:18:16.875 173 12332.55 101.65 55416.70 88888.00 2007-06-22 05:18:17.000 173 12332.58 101.60 55416.68 88888.00 2007-06-22 05:18:17.125 173 12332.70 101.70 55416.68 88888.00 2007-06-22 05:18:17.250 173 12332.70 101.65 55416.68 88888.00 2007-06-22 05:18:17.375 173 12332.73 101.67 55416.68 88888.00 2007-06-22 05:18:17.500 173 12332.77 101.70 55416.68 88888.00 2007-06-22 05:18:17.625 173 12332.75 101.65 55416.68 88888.00 2007-06-22 05:18:17.750 173 12332.73 101.67 55416.68 88888.00 2007-06-22 05:18:17.875 173 12332.77 101.72 55416.68 88888.00 2007-06-22 05:18:18.000 173 12332.77 101.72 55416.68 88888.00 2007-06-22 05:18:18.125 173 12332.75 101.70 55416.68 88888.00 2007-06-22 05:18:18.250 173 12332.70 101.67 55416.70 88888.00 2007-06-22 05:18:18.375 173 12332.70 101.65 55416.68 88888.00 2007-06-22 05:18:18.500 173 12332.75 101.62 55416.68 88888.00 2007-06-22 05:18:18.625 173 12332.80 101.62 55416.65 88888.00 2007-06-22 05:18:18.750 173 12332.77 101.60 55416.62 88888.00 2007-06-22 05:18:18.875 173 12332.75 101.58 55416.60 88888.00 2007-06-22 05:18:19.000 173 12332.77 101.58 55416.60 88888.00 2007-06-22 05:18:19.125 173 12332.75 101.58 55416.62 88888.00 2007-06-22 05:18:19.250 173 12332.73 101.55 55416.62 88888.00 2007-06-22 05:18:19.375 173 12332.75 101.60 55416.62 88888.00 2007-06-22 05:18:19.500 173 12332.73 101.60 55416.60 88888.00 2007-06-22 05:18:19.625 173 12332.75 101.60 55416.60 88888.00 2007-06-22 05:18:19.750 173 12332.85 101.60 55416.60 88888.00 2007-06-22 05:18:19.875 173 12332.83 101.58 55416.57 88888.00 2007-06-22 05:18:20.000 173 12332.67 101.47 55416.55 88888.00 2007-06-22 05:18:20.125 173 12332.65 101.47 55416.57 88888.00 2007-06-22 05:18:20.250 173 12332.70 101.53 55416.57 88888.00 2007-06-22 05:18:20.375 173 12332.75 101.55 55416.57 88888.00 2007-06-22 05:18:20.500 173 12332.75 101.55 55416.55 88888.00 2007-06-22 05:18:20.625 173 12332.67 101.50 55416.55 88888.00 2007-06-22 05:18:20.750 173 12332.65 101.50 55416.55 88888.00 2007-06-22 05:18:20.875 173 12332.70 101.53 55416.55 88888.00 2007-06-22 05:18:21.000 173 12332.70 101.55 55416.57 88888.00 2007-06-22 05:18:21.125 173 12332.73 101.53 55416.57 88888.00 2007-06-22 05:18:21.250 173 12332.70 101.45 55416.55 88888.00 2007-06-22 05:18:21.375 173 12332.70 101.45 55416.55 88888.00 2007-06-22 05:18:21.500 173 12332.70 101.45 55416.55 88888.00 2007-06-22 05:18:21.625 173 12332.75 101.47 55416.55 88888.00 2007-06-22 05:18:21.750 173 12332.83 101.50 55416.55 88888.00 2007-06-22 05:18:21.875 173 12332.85 101.47 55416.55 88888.00 2007-06-22 05:18:22.000 173 12332.83 101.47 55416.55 88888.00 2007-06-22 05:18:22.125 173 12332.80 101.42 55416.50 88888.00 2007-06-22 05:18:22.250 173 12332.80 101.38 55416.50 88888.00 2007-06-22 05:18:22.375 173 12332.83 101.42 55416.47 88888.00 2007-06-22 05:18:22.500 173 12332.85 101.42 55416.50 88888.00 2007-06-22 05:18:22.625 173 12332.85 101.40 55416.50 88888.00 2007-06-22 05:18:22.750 173 12332.83 101.40 55416.50 88888.00 2007-06-22 05:18:22.875 173 12332.80 101.42 55416.53 88888.00 2007-06-22 05:18:23.000 173 12332.85 101.40 55416.47 88888.00 2007-06-22 05:18:23.125 173 12332.85 101.35 55416.45 88888.00 2007-06-22 05:18:23.250 173 12332.88 101.30 55416.43 88888.00 2007-06-22 05:18:23.375 173 12332.88 101.30 55416.45 88888.00 2007-06-22 05:18:23.500 173 12332.88 101.33 55416.43 88888.00 2007-06-22 05:18:23.625 173 12333.00 101.38 55416.45 88888.00 2007-06-22 05:18:23.750 173 12333.08 101.35 55416.43 88888.00 2007-06-22 05:18:23.875 173 12333.02 101.30 55416.40 88888.00 2007-06-22 05:18:24.000 173 12332.92 101.30 55416.40 88888.00 2007-06-22 05:18:24.125 173 12332.95 101.33 55416.40 88888.00 2007-06-22 05:18:24.250 173 12332.95 101.30 55416.40 88888.00 2007-06-22 05:18:24.375 173 12333.02 101.30 55416.43 88888.00 2007-06-22 05:18:24.500 173 12333.05 101.30 55416.40 88888.00 2007-06-22 05:18:24.625 173 12333.10 101.28 55416.40 88888.00 2007-06-22 05:18:24.750 173 12333.17 101.33 55416.40 88888.00 2007-06-22 05:18:24.875 173 12333.20 101.35 55416.40 88888.00 2007-06-22 05:18:25.000 173 12333.15 101.25 55416.32 88888.00 2007-06-22 05:18:25.125 173 12333.08 101.17 55416.32 88888.00 2007-06-22 05:18:25.250 173 12333.08 101.17 55416.30 88888.00 2007-06-22 05:18:25.375 173 12333.15 101.15 55416.32 88888.00 2007-06-22 05:18:25.500 173 12333.12 101.20 55416.32 88888.00 2007-06-22 05:18:25.625 173 12333.17 101.20 55416.35 88888.00 2007-06-22 05:18:25.750 173 12333.23 101.20 55416.30 88888.00 2007-06-22 05:18:25.875 173 12333.20 101.20 55416.30 88888.00 2007-06-22 05:18:26.000 173 12333.15 101.17 55416.30 88888.00 2007-06-22 05:18:26.125 173 12333.20 101.17 55416.28 88888.00 2007-06-22 05:18:26.250 173 12333.20 101.17 55416.30 88888.00 2007-06-22 05:18:26.375 173 12333.23 101.20 55416.30 88888.00 2007-06-22 05:18:26.500 173 12333.17 101.17 55416.30 88888.00 2007-06-22 05:18:26.625 173 12333.15 101.12 55416.30 88888.00 2007-06-22 05:18:26.750 173 12333.15 101.08 55416.28 88888.00 2007-06-22 05:18:26.875 173 12333.15 101.10 55416.22 88888.00 2007-06-22 05:18:27.000 173 12333.15 101.08 55416.20 88888.00 2007-06-22 05:18:27.125 173 12333.12 101.00 55416.25 88888.00 2007-06-22 05:18:27.250 173 12333.08 100.97 55416.25 88888.00 2007-06-22 05:18:27.375 173 12333.02 100.92 55416.22 88888.00 2007-06-22 05:18:27.500 173 12333.05 100.95 55416.22 88888.00 2007-06-22 05:18:27.625 173 12333.17 100.95 55416.22 88888.00 2007-06-22 05:18:27.750 173 12333.27 101.00 55416.22 88888.00 2007-06-22 05:18:27.875 173 12333.35 101.05 55416.20 88888.00 2007-06-22 05:18:28.000 173 12333.25 100.92 55416.18 88888.00 2007-06-22 05:18:28.125 173 12333.17 100.92 55416.15 88888.00 2007-06-22 05:18:28.250 173 12333.20 101.05 55416.20 88888.00 2007-06-22 05:18:28.375 173 12333.27 101.03 55416.18 88888.00 2007-06-22 05:18:28.500 173 12333.25 101.00 55416.18 88888.00 2007-06-22 05:18:28.625 173 12333.27 100.97 55416.18 88888.00 2007-06-22 05:18:28.750 173 12333.30 100.90 55416.15 88888.00 2007-06-22 05:18:28.875 173 12333.25 100.92 55416.15 88888.00 2007-06-22 05:18:29.000 173 12333.23 100.92 55416.15 88888.00 2007-06-22 05:18:29.125 173 12333.20 100.90 55416.18 88888.00 2007-06-22 05:18:29.250 173 12333.17 100.88 55416.15 88888.00 2007-06-22 05:18:29.375 173 12333.27 100.88 55416.12 88888.00 2007-06-22 05:18:29.500 173 12333.27 100.92 55416.15 88888.00 2007-06-22 05:18:29.625 173 12333.33 100.92 55416.15 88888.00 2007-06-22 05:18:29.750 173 12333.27 100.88 55416.15 88888.00 2007-06-22 05:18:29.875 173 12333.30 100.95 55416.18 88888.00 2007-06-22 05:18:30.000 173 12333.25 100.88 55416.15 88888.00 2007-06-22 05:18:30.125 173 12333.23 100.85 55416.12 88888.00 2007-06-22 05:18:30.250 173 12333.27 100.80 55416.10 88888.00 2007-06-22 05:18:30.375 173 12333.35 100.83 55416.12 88888.00 2007-06-22 05:18:30.500 173 12333.33 100.85 55416.12 88888.00 2007-06-22 05:18:30.625 173 12333.33 100.83 55416.12 88888.00 2007-06-22 05:18:30.750 173 12333.30 100.78 55416.15 88888.00 2007-06-22 05:18:30.875 173 12333.33 100.83 55416.15 88888.00 2007-06-22 05:18:31.000 173 12333.38 100.85 55416.15 88888.00 2007-06-22 05:18:31.125 173 12333.42 100.78 55416.15 88888.00 2007-06-22 05:18:31.250 173 12333.45 100.78 55416.12 88888.00 2007-06-22 05:18:31.375 173 12333.38 100.80 55416.10 88888.00 2007-06-22 05:18:31.500 173 12333.33 100.72 55416.10 88888.00 2007-06-22 05:18:31.625 173 12333.38 100.70 55416.10 88888.00 2007-06-22 05:18:31.750 173 12333.45 100.70 55416.12 88888.00 2007-06-22 05:18:31.875 173 12333.48 100.78 55416.10 88888.00 2007-06-22 05:18:32.000 173 12333.58 100.78 55416.10 88888.00 2007-06-22 05:18:32.125 173 12333.60 100.70 55416.10 88888.00 2007-06-22 05:18:32.250 173 12333.48 100.60 55416.05 88888.00 2007-06-22 05:18:32.375 173 12333.50 100.62 55416.03 88888.00 2007-06-22 05:18:32.500 173 12333.55 100.67 55416.03 88888.00 2007-06-22 05:18:32.625 173 12333.50 100.62 55416.05 88888.00 2007-06-22 05:18:32.750 173 12333.45 100.62 55416.03 88888.00 2007-06-22 05:18:32.875 173 12333.52 100.60 55416.03 88888.00 2007-06-22 05:18:33.000 173 12333.50 100.60 55416.00 88888.00 2007-06-22 05:18:33.125 173 12333.52 100.58 55416.00 88888.00 2007-06-22 05:18:33.250 173 12333.52 100.62 55416.03 88888.00 2007-06-22 05:18:33.375 173 12333.50 100.60 55416.03 88888.00 2007-06-22 05:18:33.500 173 12333.50 100.58 55416.00 88888.00 2007-06-22 05:18:33.625 173 12333.48 100.60 55416.00 88888.00 2007-06-22 05:18:33.750 173 12333.45 100.58 55415.97 88888.00 2007-06-22 05:18:33.875 173 12333.48 100.60 55415.97 88888.00 2007-06-22 05:18:34.000 173 12333.45 100.60 55415.97 88888.00 2007-06-22 05:18:34.125 173 12333.48 100.55 55415.97 88888.00 2007-06-22 05:18:34.250 173 12333.45 100.55 55416.00 88888.00 2007-06-22 05:18:34.375 173 12333.45 100.55 55416.00 88888.00 2007-06-22 05:18:34.500 173 12333.50 100.55 55416.00 88888.00 2007-06-22 05:18:34.625 173 12333.55 100.53 55415.97 88888.00 2007-06-22 05:18:34.750 173 12333.60 100.53 55415.97 88888.00 2007-06-22 05:18:34.875 173 12333.60 100.47 55415.97 88888.00 2007-06-22 05:18:35.000 173 12333.60 100.47 55415.97 88888.00 2007-06-22 05:18:35.125 173 12333.60 100.47 55415.97 88888.00 2007-06-22 05:18:35.250 173 12333.58 100.45 55416.03 88888.00 2007-06-22 05:18:35.375 173 12333.52 100.45 55415.97 88888.00 2007-06-22 05:18:35.500 173 12333.52 100.42 55415.95 88888.00 2007-06-22 05:18:35.625 173 12333.58 100.42 55415.97 88888.00 2007-06-22 05:18:35.750 173 12333.60 100.50 55415.97 88888.00 2007-06-22 05:18:35.875 173 12333.58 100.45 55415.95 88888.00 2007-06-22 05:18:36.000 173 12333.58 100.40 55415.93 88888.00 2007-06-22 05:18:36.125 173 12333.58 100.42 55415.95 88888.00 2007-06-22 05:18:36.250 173 12333.60 100.42 55415.95 88888.00 2007-06-22 05:18:36.375 173 12333.67 100.40 55415.93 88888.00 2007-06-22 05:18:36.500 173 12333.67 100.40 55415.93 88888.00 2007-06-22 05:18:36.625 173 12333.60 100.35 55415.90 88888.00 2007-06-22 05:18:36.750 173 12333.58 100.40 55415.90 88888.00 2007-06-22 05:18:36.875 173 12333.60 100.42 55415.93 88888.00 2007-06-22 05:18:37.000 173 12333.58 100.38 55415.93 88888.00 2007-06-22 05:18:37.125 173 12333.55 100.35 55415.90 88888.00 2007-06-22 05:18:37.250 173 12333.52 100.35 55415.85 88888.00 2007-06-22 05:18:37.375 173 12333.55 100.35 55415.85 88888.00 2007-06-22 05:18:37.500 173 12333.58 100.33 55415.90 88888.00 2007-06-22 05:18:37.625 173 12333.62 100.38 55415.93 88888.00 2007-06-22 05:18:37.750 173 12333.62 100.38 55415.88 88888.00 2007-06-22 05:18:37.875 173 12333.52 100.25 55415.90 88888.00 2007-06-22 05:18:38.000 173 12333.55 100.25 55415.90 88888.00 2007-06-22 05:18:38.125 173 12333.58 100.28 55415.90 88888.00 2007-06-22 05:18:38.250 173 12333.52 100.22 55415.88 88888.00 2007-06-22 05:18:38.375 173 12333.62 100.22 55415.88 88888.00 2007-06-22 05:18:38.500 173 12333.58 100.22 55415.85 88888.00 2007-06-22 05:18:38.625 173 12333.52 100.20 55415.85 88888.00 2007-06-22 05:18:38.750 173 12333.55 100.20 55415.85 88888.00 2007-06-22 05:18:38.875 173 12333.58 100.22 55415.88 88888.00 2007-06-22 05:18:39.000 173 12333.67 100.22 55415.88 88888.00 2007-06-22 05:18:39.125 173 12333.67 100.17 55415.88 88888.00 2007-06-22 05:18:39.250 173 12333.65 100.10 55415.80 88888.00 2007-06-22 05:18:39.375 173 12333.65 100.15 55415.80 88888.00 2007-06-22 05:18:39.500 173 12333.60 100.20 55415.82 88888.00 2007-06-22 05:18:39.625 173 12333.58 100.17 55415.85 88888.00 2007-06-22 05:18:39.750 173 12333.55 100.10 55415.82 88888.00 2007-06-22 05:18:39.875 173 12333.48 100.05 55415.80 88888.00 2007-06-22 05:18:40.000 173 12333.45 100.10 55415.80 88888.00 2007-06-22 05:18:40.125 173 12333.55 100.17 55415.82 88888.00 2007-06-22 05:18:40.250 173 12333.55 100.15 55415.82 88888.00 2007-06-22 05:18:40.375 173 12333.58 100.12 55415.82 88888.00 2007-06-22 05:18:40.500 173 12333.58 100.15 55415.80 88888.00 2007-06-22 05:18:40.625 173 12333.58 100.08 55415.75 88888.00 2007-06-22 05:18:40.750 173 12333.55 100.05 55415.75 88888.00 2007-06-22 05:18:40.875 173 12333.50 100.08 55415.75 88888.00 2007-06-22 05:18:41.000 173 12333.52 100.10 55415.78 88888.00 2007-06-22 05:18:41.125 173 12333.58 100.10 55415.80 88888.00 2007-06-22 05:18:41.250 173 12333.52 100.03 55415.80 88888.00 2007-06-22 05:18:41.375 173 12333.60 100.08 55415.78 88888.00 2007-06-22 05:18:41.500 173 12333.65 100.10 55415.75 88888.00 2007-06-22 05:18:41.625 173 12333.60 100.08 55415.78 88888.00 2007-06-22 05:18:41.750 173 12333.60 100.05 55415.75 88888.00 2007-06-22 05:18:41.875 173 12333.60 100.08 55415.75 88888.00 2007-06-22 05:18:42.000 173 12333.60 100.03 55415.72 88888.00 2007-06-22 05:18:42.125 173 12333.55 99.97 55415.68 88888.00 2007-06-22 05:18:42.250 173 12333.58 100.00 55415.72 88888.00 2007-06-22 05:18:42.375 173 12333.60 100.03 55415.72 88888.00 2007-06-22 05:18:42.500 173 12333.50 100.03 55415.72 88888.00 2007-06-22 05:18:42.625 173 12333.38 100.00 55415.75 88888.00 2007-06-22 05:18:42.750 173 12333.42 99.97 55415.72 88888.00 2007-06-22 05:18:42.875 173 12333.50 99.95 55415.70 88888.00 2007-06-22 05:18:43.000 173 12333.58 99.97 55415.70 88888.00 2007-06-22 05:18:43.125 173 12333.67 100.00 55415.72 88888.00 2007-06-22 05:18:43.250 173 12333.65 99.95 55415.70 88888.00 2007-06-22 05:18:43.375 173 12333.62 99.92 55415.70 88888.00 2007-06-22 05:18:43.500 173 12333.62 99.92 55415.70 88888.00 2007-06-22 05:18:43.625 173 12333.60 99.92 55415.72 88888.00 2007-06-22 05:18:43.750 173 12333.55 99.88 55415.68 88888.00 2007-06-22 05:18:43.875 173 12333.58 99.83 55415.65 88888.00 2007-06-22 05:18:44.000 173 12333.60 99.85 55415.68 88888.00 2007-06-22 05:18:44.125 173 12333.62 99.85 55415.68 88888.00 2007-06-22 05:18:44.250 173 12333.65 99.90 55415.70 88888.00 2007-06-22 05:18:44.375 173 12333.62 99.88 55415.70 88888.00 2007-06-22 05:18:44.500 173 12333.62 99.88 55415.68 88888.00 2007-06-22 05:18:44.625 173 12333.65 99.92 55415.70 88888.00 2007-06-22 05:18:44.750 173 12333.62 99.92 55415.68 88888.00 2007-06-22 05:18:44.875 173 12333.60 99.90 55415.62 88888.00 2007-06-22 05:18:45.000 173 12333.58 99.83 55415.60 88888.00 2007-06-22 05:18:45.125 173 12333.52 99.80 55415.62 88888.00 2007-06-22 05:18:45.250 173 12333.62 99.85 55415.65 88888.00 2007-06-22 05:18:45.375 173 12333.67 99.88 55415.65 88888.00 2007-06-22 05:18:45.500 173 12333.58 99.83 55415.60 88888.00 2007-06-22 05:18:45.625 173 12333.50 99.83 55415.65 88888.00 2007-06-22 05:18:45.750 173 12333.48 99.80 55415.62 88888.00 2007-06-22 05:18:45.875 173 12333.50 99.83 55415.60 88888.00 2007-06-22 05:18:46.000 173 12333.55 99.72 55415.62 88888.00 2007-06-22 05:18:46.125 173 12333.52 99.72 55415.62 88888.00 2007-06-22 05:18:46.250 173 12333.48 99.70 55415.60 88888.00 2007-06-22 05:18:46.375 173 12333.58 99.75 55415.62 88888.00 2007-06-22 05:18:46.500 173 12333.62 99.80 55415.62 88888.00 2007-06-22 05:18:46.625 173 12333.62 99.78 55415.60 88888.00 2007-06-22 05:18:46.750 173 12333.62 99.67 55415.57 88888.00 2007-06-22 05:18:46.875 173 12333.67 99.70 55415.55 88888.00 2007-06-22 05:18:47.000 173 12333.77 99.75 55415.60 88888.00 2007-06-22 05:18:47.125 173 12333.70 99.75 55415.60 88888.00 2007-06-22 05:18:47.250 173 12333.62 99.75 55415.57 88888.00 2007-06-22 05:18:47.375 173 12333.65 99.78 55415.57 88888.00 2007-06-22 05:18:47.500 173 12333.65 99.70 55415.57 88888.00 2007-06-22 05:18:47.625 173 12333.60 99.65 55415.57 88888.00 2007-06-22 05:18:47.750 173 12333.60 99.65 55415.55 88888.00 2007-06-22 05:18:47.875 173 12333.65 99.65 55415.57 88888.00 2007-06-22 05:18:48.000 173 12333.65 99.60 55415.55 88888.00 2007-06-22 05:18:48.125 173 12333.65 99.62 55415.55 88888.00 2007-06-22 05:18:48.250 173 12333.67 99.67 55415.57 88888.00 2007-06-22 05:18:48.375 173 12333.73 99.70 55415.55 88888.00 2007-06-22 05:18:48.500 173 12333.67 99.62 55415.57 88888.00 2007-06-22 05:18:48.625 173 12333.65 99.58 55415.57 88888.00 2007-06-22 05:18:48.750 173 12333.67 99.60 55415.53 88888.00 2007-06-22 05:18:48.875 173 12333.65 99.58 55415.53 88888.00 2007-06-22 05:18:49.000 173 12333.62 99.55 55415.50 88888.00 2007-06-22 05:18:49.125 173 12333.67 99.58 55415.53 88888.00 2007-06-22 05:18:49.250 173 12333.70 99.55 55415.53 88888.00 2007-06-22 05:18:49.375 173 12333.70 99.53 55415.55 88888.00 2007-06-22 05:18:49.500 173 12333.73 99.55 55415.57 88888.00 2007-06-22 05:18:49.625 173 12333.70 99.58 55415.53 88888.00 2007-06-22 05:18:49.750 173 12333.65 99.53 55415.53 88888.00 2007-06-22 05:18:49.875 173 12333.67 99.45 55415.53 88888.00 2007-06-22 05:18:50.000 173 12333.80 99.47 55415.53 88888.00 2007-06-22 05:18:50.125 173 12333.88 99.47 55415.53 88888.00 2007-06-22 05:18:50.250 173 12333.85 99.42 55415.53 88888.00 2007-06-22 05:18:50.375 173 12333.85 99.42 55415.47 88888.00 2007-06-22 05:18:50.500 173 12333.80 99.45 55415.45 88888.00 2007-06-22 05:18:50.625 173 12333.80 99.50 55415.45 88888.00 2007-06-22 05:18:50.750 173 12333.83 99.45 55415.50 88888.00 2007-06-22 05:18:50.875 173 12333.80 99.47 55415.53 88888.00 2007-06-22 05:18:51.000 173 12333.85 99.42 55415.47 88888.00 2007-06-22 05:18:51.125 173 12333.85 99.42 55415.53 88888.00 2007-06-22 05:18:51.250 173 12333.80 99.38 55415.47 88888.00 2007-06-22 05:18:51.375 173 12333.83 99.38 55415.50 88888.00 2007-06-22 05:18:51.500 173 12333.88 99.40 55415.47 88888.00 2007-06-22 05:18:51.625 173 12333.85 99.38 55415.45 88888.00 2007-06-22 05:18:51.750 173 12333.85 99.40 55415.47 88888.00 2007-06-22 05:18:51.875 173 12333.85 99.38 55415.47 88888.00 2007-06-22 05:18:52.000 173 12333.83 99.35 55415.45 88888.00 2007-06-22 05:18:52.125 173 12333.88 99.33 55415.45 88888.00 2007-06-22 05:18:52.250 173 12333.98 99.38 55415.45 88888.00 2007-06-22 05:18:52.375 173 12333.98 99.40 55415.43 88888.00 2007-06-22 05:18:52.500 173 12333.90 99.35 55415.40 88888.00 2007-06-22 05:18:52.625 173 12333.88 99.30 55415.43 88888.00 2007-06-22 05:18:52.750 173 12333.88 99.28 55415.38 88888.00 2007-06-22 05:18:52.875 173 12333.90 99.28 55415.40 88888.00 2007-06-22 05:18:53.000 173 12333.90 99.35 55415.43 88888.00 2007-06-22 05:18:53.125 173 12333.85 99.30 55415.40 88888.00 2007-06-22 05:18:53.250 173 12333.80 99.25 55415.43 88888.00 2007-06-22 05:18:53.375 173 12333.92 99.25 55415.38 88888.00 2007-06-22 05:18:53.500 173 12334.00 99.25 55415.40 88888.00 2007-06-22 05:18:53.625 173 12334.02 99.28 55415.40 88888.00 2007-06-22 05:18:53.750 173 12333.90 99.25 55415.40 88888.00 2007-06-22 05:18:53.875 173 12333.85 99.22 55415.38 88888.00 2007-06-22 05:18:54.000 173 12333.90 99.25 55415.38 88888.00 2007-06-22 05:18:54.125 173 12333.88 99.28 55415.40 88888.00 2007-06-22 05:18:54.250 173 12333.77 99.20 55415.40 88888.00 2007-06-22 05:18:54.375 173 12333.80 99.20 55415.40 88888.00 2007-06-22 05:18:54.500 173 12333.92 99.22 55415.38 88888.00 2007-06-22 05:18:54.625 173 12334.02 99.22 55415.35 88888.00 2007-06-22 05:18:54.750 173 12334.05 99.20 55415.35 88888.00 2007-06-22 05:18:54.875 173 12334.05 99.15 55415.35 88888.00 2007-06-22 05:18:55.000 173 12333.98 99.10 55415.32 88888.00 2007-06-22 05:18:55.125 173 12334.00 99.10 55415.32 88888.00 2007-06-22 05:18:55.250 173 12333.92 99.10 55415.30 88888.00 2007-06-22 05:18:55.375 173 12333.92 99.12 55415.28 88888.00 2007-06-22 05:18:55.500 173 12333.90 99.08 55415.30 88888.00 2007-06-22 05:18:55.625 173 12333.98 99.05 55415.32 88888.00 2007-06-22 05:18:55.750 173 12334.00 99.08 55415.30 88888.00 2007-06-22 05:18:55.875 173 12333.98 99.08 55415.32 88888.00 2007-06-22 05:18:56.000 173 12334.00 99.05 55415.30 88888.00 2007-06-22 05:18:56.125 173 12334.05 99.03 55415.30 88888.00 2007-06-22 05:18:56.250 173 12334.02 99.00 55415.32 88888.00 2007-06-22 05:18:56.375 173 12334.08 99.08 55415.35 88888.00 2007-06-22 05:18:56.500 173 12334.02 99.10 55415.32 88888.00 2007-06-22 05:18:56.625 173 12334.05 99.03 55415.30 88888.00 2007-06-22 05:18:56.750 173 12334.12 99.03 55415.30 88888.00 2007-06-22 05:18:56.875 173 12334.15 98.97 55415.32 88888.00 2007-06-22 05:18:57.000 173 12334.10 98.97 55415.30 88888.00 2007-06-22 05:18:57.125 173 12334.08 98.97 55415.30 88888.00 2007-06-22 05:18:57.250 173 12334.12 98.90 55415.25 88888.00 2007-06-22 05:18:57.375 173 12334.15 98.90 55415.22 88888.00 2007-06-22 05:18:57.500 173 12334.15 98.90 55415.25 88888.00 2007-06-22 05:18:57.625 173 12334.12 98.95 55415.30 88888.00 2007-06-22 05:18:57.750 173 12334.20 98.95 55415.30 88888.00 2007-06-22 05:18:57.875 173 12334.23 98.97 55415.30 88888.00 2007-06-22 05:18:58.000 173 12334.23 98.92 55415.28 88888.00 2007-06-22 05:18:58.125 173 12334.20 98.88 55415.25 88888.00 2007-06-22 05:18:58.250 173 12334.15 98.88 55415.25 88888.00 2007-06-22 05:18:58.375 173 12334.20 98.88 55415.25 88888.00 2007-06-22 05:18:58.500 173 12334.23 98.92 55415.30 88888.00 2007-06-22 05:18:58.625 173 12334.25 98.92 55415.30 88888.00 2007-06-22 05:18:58.750 173 12334.25 98.88 55415.28 88888.00 2007-06-22 05:18:58.875 173 12334.25 98.90 55415.25 88888.00 2007-06-22 05:18:59.000 173 12334.25 98.83 55415.25 88888.00 2007-06-22 05:18:59.125 173 12334.23 98.85 55415.25 88888.00 2007-06-22 05:18:59.250 173 12334.23 98.80 55415.25 88888.00 2007-06-22 05:18:59.375 173 12334.25 98.80 55415.25 88888.00 2007-06-22 05:18:59.500 173 12334.27 98.75 55415.22 88888.00 2007-06-22 05:18:59.625 173 12334.33 98.75 55415.22 88888.00 2007-06-22 05:18:59.750 173 12334.33 98.80 55415.22 88888.00 2007-06-22 05:18:59.875 173 12334.33 98.83 55415.22 88888.00 2007-06-22 05:19:00.000 173 12334.27 98.83 55415.20 88888.00 2007-06-22 05:19:00.125 173 12334.25 98.75 55415.20 88888.00 2007-06-22 05:19:00.250 173 12334.23 98.70 55415.22 88888.00 2007-06-22 05:19:00.375 173 12334.27 98.67 55415.18 88888.00 2007-06-22 05:19:00.500 173 12334.20 98.62 55415.18 88888.00 2007-06-22 05:19:00.625 173 12334.20 98.65 55415.18 88888.00 2007-06-22 05:19:00.750 173 12334.20 98.70 55415.15 88888.00 2007-06-22 05:19:00.875 173 12334.25 98.70 55415.18 88888.00 2007-06-22 05:19:01.000 173 12334.30 98.70 55415.20 88888.00 2007-06-22 05:19:01.125 173 12334.30 98.72 55415.20 88888.00 2007-06-22 05:19:01.250 173 12334.30 98.75 55415.20 88888.00 2007-06-22 05:19:01.375 173 12334.35 98.70 55415.18 88888.00 2007-06-22 05:19:01.500 173 12334.27 98.65 55415.15 88888.00 2007-06-22 05:19:01.625 173 12334.27 98.65 55415.18 88888.00 2007-06-22 05:19:01.750 173 12334.25 98.70 55415.18 88888.00 2007-06-22 05:19:01.875 173 12334.25 98.70 55415.18 88888.00 2007-06-22 05:19:02.000 173 12334.23 98.60 55415.18 88888.00 2007-06-22 05:19:02.125 173 12334.20 98.62 55415.20 88888.00 2007-06-22 05:19:02.250 173 12334.20 98.55 55415.20 88888.00 2007-06-22 05:19:02.375 173 12334.27 98.55 55415.18 88888.00 2007-06-22 05:19:02.500 173 12334.33 98.58 55415.20 88888.00 2007-06-22 05:19:02.625 173 12334.35 98.58 55415.18 88888.00 2007-06-22 05:19:02.750 173 12334.38 98.53 55415.18 88888.00 2007-06-22 05:19:02.875 173 12334.40 98.60 55415.18 88888.00 2007-06-22 05:19:03.000 173 12334.45 98.58 55415.18 88888.00 2007-06-22 05:19:03.125 173 12334.45 98.55 55415.12 88888.00 2007-06-22 05:19:03.250 173 12334.42 98.55 55415.15 88888.00 2007-06-22 05:19:03.375 173 12334.42 98.60 55415.12 88888.00 2007-06-22 05:19:03.500 173 12334.42 98.58 55415.12 88888.00 2007-06-22 05:19:03.625 173 12334.40 98.55 55415.10 88888.00 2007-06-22 05:19:03.750 173 12334.33 98.50 55415.10 88888.00 2007-06-22 05:19:03.875 173 12334.38 98.45 55415.12 88888.00 2007-06-22 05:19:04.000 173 12334.38 98.45 55415.12 88888.00 2007-06-22 05:19:04.125 173 12334.48 98.50 55415.12 88888.00 2007-06-22 05:19:04.250 173 12334.45 98.53 55415.18 88888.00 2007-06-22 05:19:04.375 173 12334.48 98.50 55415.15 88888.00 2007-06-22 05:19:04.500 173 12334.45 98.45 55415.12 88888.00 2007-06-22 05:19:04.625 173 12334.50 98.38 55415.10 88888.00 2007-06-22 05:19:04.750 173 12334.48 98.35 55415.07 88888.00 2007-06-22 05:19:04.875 173 12334.50 98.42 55415.12 88888.00 2007-06-22 05:19:05.000 173 12334.48 98.45 55415.10 88888.00 2007-06-22 05:19:05.125 173 12334.48 98.40 55415.12 88888.00 2007-06-22 05:19:05.250 173 12334.40 98.38 55415.12 88888.00 2007-06-22 05:19:05.375 173 12334.45 98.40 55415.15 88888.00 2007-06-22 05:19:05.500 173 12334.52 98.38 55415.10 88888.00 2007-06-22 05:19:05.625 173 12334.50 98.38 55415.12 88888.00 2007-06-22 05:19:05.750 173 12334.40 98.35 55415.07 88888.00 2007-06-22 05:19:05.875 173 12334.35 98.33 55415.10 88888.00 2007-06-22 05:19:06.000 173 12334.38 98.35 55415.10 88888.00 2007-06-22 05:19:06.125 173 12334.50 98.40 55415.10 88888.00 2007-06-22 05:19:06.250 173 12334.42 98.33 55415.07 88888.00 2007-06-22 05:19:06.375 173 12334.40 98.33 55415.05 88888.00 2007-06-22 05:19:06.500 173 12334.33 98.25 55415.05 88888.00 2007-06-22 05:19:06.625 173 12334.33 98.25 55415.05 88888.00 2007-06-22 05:19:06.750 173 12334.45 98.30 55415.07 88888.00 2007-06-22 05:19:06.875 173 12334.52 98.30 55415.10 88888.00 2007-06-22 05:19:07.000 173 12334.50 98.28 55415.07 88888.00 2007-06-22 05:19:07.125 173 12334.45 98.25 55415.07 88888.00 2007-06-22 05:19:07.250 173 12334.45 98.25 55415.05 88888.00 2007-06-22 05:19:07.375 173 12334.45 98.22 55415.05 88888.00 2007-06-22 05:19:07.500 173 12334.35 98.12 55415.03 88888.00 2007-06-22 05:19:07.625 173 12334.35 98.15 55415.03 88888.00 2007-06-22 05:19:07.750 173 12334.42 98.22 55415.05 88888.00 2007-06-22 05:19:07.875 173 12334.45 98.20 55415.03 88888.00 2007-06-22 05:19:08.000 173 12334.42 98.17 55414.97 88888.00 2007-06-22 05:19:08.125 173 12334.45 98.12 55414.97 88888.00 2007-06-22 05:19:08.250 173 12334.45 98.12 55415.03 88888.00 2007-06-22 05:19:08.375 173 12334.42 98.17 55415.05 88888.00 2007-06-22 05:19:08.500 173 12334.40 98.15 55415.03 88888.00 2007-06-22 05:19:08.625 173 12334.38 98.10 55415.00 88888.00 2007-06-22 05:19:08.750 173 12334.35 98.08 55414.97 88888.00 2007-06-22 05:19:08.875 173 12334.42 98.20 55415.00 88888.00 2007-06-22 05:19:09.000 173 12334.50 98.22 55415.03 88888.00 2007-06-22 05:19:09.125 173 12334.40 98.12 55415.00 88888.00 2007-06-22 05:19:09.250 173 12334.33 98.03 55415.00 88888.00 2007-06-22 05:19:09.375 173 12334.35 98.03 55415.00 88888.00 2007-06-22 05:19:09.500 173 12334.33 98.05 55415.00 88888.00 2007-06-22 05:19:09.625 173 12334.33 98.10 55415.00 88888.00 2007-06-22 05:19:09.750 173 12334.35 98.05 55415.00 88888.00 2007-06-22 05:19:09.875 173 12334.40 98.10 55415.05 88888.00 2007-06-22 05:19:10.000 173 12334.45 98.10 55415.00 88888.00 2007-06-22 05:19:10.125 173 12334.40 98.05 55414.97 88888.00 2007-06-22 05:19:10.250 173 12334.33 97.97 55415.00 88888.00 2007-06-22 05:19:10.375 173 12334.33 97.95 55414.97 88888.00 2007-06-22 05:19:10.500 173 12334.38 98.03 55414.97 88888.00 2007-06-22 05:19:10.625 173 12334.42 97.97 55414.95 88888.00 2007-06-22 05:19:10.750 173 12334.38 97.95 55414.95 88888.00 2007-06-22 05:19:10.875 173 12334.40 97.92 55414.95 88888.00 2007-06-22 05:19:11.000 173 12334.45 97.97 55414.97 88888.00 2007-06-22 05:19:11.125 173 12334.45 97.97 55414.97 88888.00 2007-06-22 05:19:11.250 173 12334.42 97.88 55414.95 88888.00 2007-06-22 05:19:11.375 173 12334.42 97.88 55414.95 88888.00 2007-06-22 05:19:11.500 173 12334.40 97.92 55414.95 88888.00 2007-06-22 05:19:11.625 173 12334.50 97.90 55414.95 88888.00 2007-06-22 05:19:11.750 173 12334.50 97.88 55414.93 88888.00 2007-06-22 05:19:11.875 173 12334.45 97.88 55414.90 88888.00 2007-06-22 05:19:12.000 173 12334.52 97.88 55414.90 88888.00 2007-06-22 05:19:12.125 173 12334.60 97.88 55414.90 88888.00 2007-06-22 05:19:12.250 173 12334.58 97.83 55414.93 88888.00 2007-06-22 05:19:12.375 173 12334.52 97.83 55414.93 88888.00 2007-06-22 05:19:12.500 173 12334.48 97.83 55414.93 88888.00 2007-06-22 05:19:12.625 173 12334.48 97.80 55414.93 88888.00 2007-06-22 05:19:12.750 173 12334.45 97.75 55414.90 88888.00 2007-06-22 05:19:12.875 173 12334.50 97.72 55414.90 88888.00 2007-06-22 05:19:13.000 173 12334.50 97.75 55414.88 88888.00 2007-06-22 05:19:13.125 173 12334.52 97.78 55414.88 88888.00 2007-06-22 05:19:13.250 173 12334.52 97.78 55414.93 88888.00 2007-06-22 05:19:13.375 173 12334.58 97.75 55414.88 88888.00 2007-06-22 05:19:13.500 173 12334.50 97.70 55414.93 88888.00 2007-06-22 05:19:13.625 173 12334.50 97.72 55414.88 88888.00 2007-06-22 05:19:13.750 173 12334.45 97.65 55414.82 88888.00 2007-06-22 05:19:13.875 173 12334.42 97.67 55414.85 88888.00 2007-06-22 05:19:14.000 173 12334.52 97.72 55414.85 88888.00 2007-06-22 05:19:14.125 173 12334.52 97.78 55414.88 88888.00 2007-06-22 05:19:14.250 173 12334.50 97.65 55414.90 88888.00 2007-06-22 05:19:14.375 173 12334.50 97.65 55414.85 88888.00 2007-06-22 05:19:14.500 173 12334.52 97.62 55414.88 88888.00 2007-06-22 05:19:14.625 173 12334.50 97.62 55414.85 88888.00 2007-06-22 05:19:14.750 173 12334.52 97.67 55414.88 88888.00 2007-06-22 05:19:14.875 173 12334.52 97.65 55414.93 88888.00 2007-06-22 05:19:15.000 173 12334.52 97.65 55414.88 88888.00 2007-06-22 05:19:15.125 173 12334.45 97.62 55414.82 88888.00 2007-06-22 05:19:15.250 173 12334.45 97.60 55414.80 88888.00 2007-06-22 05:19:15.375 173 12334.55 97.60 55414.82 88888.00 2007-06-22 05:19:15.500 173 12334.62 97.58 55414.80 88888.00 2007-06-22 05:19:15.625 173 12334.62 97.58 55414.80 88888.00 2007-06-22 05:19:15.750 173 12334.62 97.55 55414.80 88888.00 2007-06-22 05:19:15.875 173 12334.58 97.55 55414.82 88888.00 2007-06-22 05:19:16.000 173 12334.58 97.60 55414.82 88888.00 2007-06-22 05:19:16.125 173 12334.60 97.58 55414.88 88888.00 2007-06-22 05:19:16.250 173 12334.55 97.53 55414.85 88888.00 2007-06-22 05:19:16.375 173 12334.58 97.50 55414.85 88888.00 2007-06-22 05:19:16.500 173 12334.65 97.58 55414.85 88888.00 2007-06-22 05:19:16.625 173 12334.62 97.53 55414.85 88888.00 2007-06-22 05:19:16.750 173 12334.55 97.47 55414.82 88888.00 2007-06-22 05:19:16.875 173 12334.50 97.42 55414.82 88888.00 2007-06-22 05:19:17.000 173 12334.52 97.45 55414.82 88888.00 2007-06-22 05:19:17.125 173 12334.62 97.50 55414.85 88888.00 2007-06-22 05:19:17.250 173 12334.60 97.55 55414.85 88888.00 2007-06-22 05:19:17.375 173 12334.55 97.47 55414.82 88888.00 2007-06-22 05:19:17.500 173 12334.50 97.42 55414.82 88888.00 2007-06-22 05:19:17.625 173 12334.58 97.47 55414.80 88888.00 2007-06-22 05:19:17.750 173 12334.60 97.40 55414.80 88888.00 2007-06-22 05:19:17.875 173 12334.62 97.38 55414.80 88888.00 2007-06-22 05:19:18.000 173 12334.55 97.35 55414.80 88888.00 2007-06-22 05:19:18.125 173 12334.48 97.33 55414.80 88888.00 2007-06-22 05:19:18.250 173 12334.52 97.30 55414.82 88888.00 2007-06-22 05:19:18.375 173 12334.58 97.33 55414.85 88888.00 2007-06-22 05:19:18.500 173 12334.58 97.38 55414.82 88888.00 2007-06-22 05:19:18.625 173 12334.52 97.35 55414.82 88888.00 2007-06-22 05:19:18.750 173 12334.58 97.35 55414.82 88888.00 2007-06-22 05:19:18.875 173 12334.62 97.38 55414.82 88888.00 2007-06-22 05:19:19.000 173 12334.67 97.38 55414.80 88888.00 2007-06-22 05:19:19.125 173 12334.65 97.35 55414.80 88888.00 2007-06-22 05:19:19.250 173 12334.65 97.33 55414.82 88888.00 2007-06-22 05:19:19.375 173 12334.73 97.30 55414.78 88888.00 2007-06-22 05:19:19.500 173 12334.73 97.22 55414.75 88888.00 2007-06-22 05:19:19.625 173 12334.70 97.22 55414.75 88888.00 2007-06-22 05:19:19.750 173 12334.60 97.25 55414.78 88888.00 2007-06-22 05:19:19.875 173 12334.50 97.20 55414.75 88888.00 2007-06-22 05:19:20.000 173 12334.50 97.17 55414.72 88888.00 2007-06-22 05:19:20.125 173 12334.65 97.17 55414.75 88888.00 2007-06-22 05:19:20.250 173 12334.62 97.20 55414.75 88888.00 2007-06-22 05:19:20.375 173 12334.62 97.15 55414.72 88888.00 2007-06-22 05:19:20.500 173 12334.67 97.17 55414.75 88888.00 2007-06-22 05:19:20.625 173 12334.65 97.17 55414.72 88888.00 2007-06-22 05:19:20.750 173 12334.60 97.17 55414.75 88888.00 2007-06-22 05:19:20.875 173 12334.67 97.20 55414.72 88888.00 2007-06-22 05:19:21.000 173 12334.73 97.17 55414.72 88888.00 2007-06-22 05:19:21.125 173 12334.75 97.15 55414.72 88888.00 2007-06-22 05:19:21.250 173 12334.70 97.10 55414.70 88888.00 2007-06-22 05:19:21.375 173 12334.75 97.12 55414.75 88888.00 2007-06-22 05:19:21.500 173 12334.73 97.15 55414.75 88888.00 2007-06-22 05:19:21.625 173 12334.73 97.08 55414.72 88888.00 2007-06-22 05:19:21.750 173 12334.67 97.03 55414.70 88888.00 2007-06-22 05:19:21.875 173 12334.70 97.08 55414.72 88888.00 2007-06-22 05:19:22.000 173 12334.77 97.12 55414.70 88888.00 2007-06-22 05:19:22.125 173 12334.77 97.08 55414.72 88888.00 2007-06-22 05:19:22.250 173 12334.77 97.05 55414.72 88888.00 2007-06-22 05:19:22.375 173 12334.80 97.12 55414.72 88888.00 2007-06-22 05:19:22.500 173 12334.73 97.10 55414.75 88888.00 2007-06-22 05:19:22.625 173 12334.62 97.05 55414.70 88888.00 2007-06-22 05:19:22.750 173 12334.65 97.03 55414.68 88888.00 2007-06-22 05:19:22.875 173 12334.73 97.03 55414.65 88888.00 2007-06-22 05:19:23.000 173 12334.75 97.05 55414.65 88888.00 2007-06-22 05:19:23.125 173 12334.73 97.00 55414.68 88888.00 2007-06-22 05:19:23.250 173 12334.75 96.95 55414.68 88888.00 2007-06-22 05:19:23.375 173 12334.75 96.97 55414.68 88888.00 2007-06-22 05:19:23.500 173 12334.77 96.97 55414.65 88888.00 2007-06-22 05:19:23.625 173 12334.70 96.97 55414.60 88888.00 2007-06-22 05:19:23.750 173 12334.65 96.97 55414.62 88888.00 2007-06-22 05:19:23.875 173 12334.67 96.95 55414.65 88888.00 2007-06-22 05:19:24.000 173 12334.73 96.97 55414.65 88888.00 2007-06-22 05:19:24.125 173 12334.67 96.95 55414.65 88888.00 2007-06-22 05:19:24.250 173 12334.60 96.85 55414.62 88888.00 2007-06-22 05:19:24.375 173 12334.67 96.90 55414.65 88888.00 2007-06-22 05:19:24.500 173 12334.80 96.95 55414.65 88888.00 2007-06-22 05:19:24.625 173 12334.77 96.88 55414.62 88888.00 2007-06-22 05:19:24.750 173 12334.73 96.88 55414.62 88888.00 2007-06-22 05:19:24.875 173 12334.75 96.90 55414.65 88888.00 2007-06-22 05:19:25.000 173 12334.83 96.90 55414.65 88888.00 2007-06-22 05:19:25.125 173 12334.83 96.88 55414.62 88888.00 2007-06-22 05:19:25.250 173 12334.73 96.85 55414.65 88888.00 2007-06-22 05:19:25.375 173 12334.70 96.85 55414.62 88888.00 2007-06-22 05:19:25.500 173 12334.70 96.83 55414.60 88888.00 2007-06-22 05:19:25.625 173 12334.73 96.83 55414.62 88888.00 2007-06-22 05:19:25.750 173 12334.75 96.83 55414.60 88888.00 2007-06-22 05:19:25.875 173 12334.65 96.78 55414.57 88888.00 2007-06-22 05:19:26.000 173 12334.67 96.83 55414.57 88888.00 2007-06-22 05:19:26.125 173 12334.67 96.83 55414.57 88888.00 2007-06-22 05:19:26.250 173 12334.70 96.80 55414.60 88888.00 2007-06-22 05:19:26.375 173 12334.75 96.83 55414.65 88888.00 2007-06-22 05:19:26.500 173 12334.65 96.80 55414.62 88888.00 2007-06-22 05:19:26.625 173 12334.70 96.85 55414.60 88888.00 2007-06-22 05:19:26.750 173 12334.75 96.83 55414.60 88888.00 2007-06-22 05:19:26.875 173 12334.77 96.72 55414.57 88888.00 2007-06-22 05:19:27.000 173 12334.80 96.72 55414.55 88888.00 2007-06-22 05:19:27.125 173 12334.77 96.72 55414.57 88888.00 2007-06-22 05:19:27.250 173 12334.73 96.72 55414.55 88888.00 2007-06-22 05:19:27.375 173 12334.70 96.70 55414.55 88888.00 2007-06-22 05:19:27.500 173 12334.77 96.70 55414.57 88888.00 2007-06-22 05:19:27.625 173 12334.85 96.72 55414.60 88888.00 2007-06-22 05:19:27.750 173 12334.88 96.75 55414.57 88888.00 2007-06-22 05:19:27.875 173 12334.80 96.72 55414.60 88888.00 2007-06-22 05:19:28.000 173 12334.73 96.72 55414.57 88888.00 2007-06-22 05:19:28.125 173 12334.77 96.67 55414.55 88888.00 2007-06-22 05:19:28.250 173 12334.73 96.62 55414.57 88888.00 2007-06-22 05:19:28.375 173 12334.77 96.67 55414.57 88888.00 2007-06-22 05:19:28.500 173 12334.80 96.65 55414.57 88888.00 2007-06-22 05:19:28.625 173 12334.88 96.62 55414.57 88888.00 2007-06-22 05:19:28.750 173 12334.83 96.62 55414.57 88888.00 2007-06-22 05:19:28.875 173 12334.85 96.65 55414.60 88888.00 2007-06-22 05:19:29.000 173 12334.88 96.58 55414.60 88888.00 2007-06-22 05:19:29.125 173 12334.83 96.60 55414.57 88888.00 2007-06-22 05:19:29.250 173 12334.77 96.60 55414.53 88888.00 2007-06-22 05:19:29.375 173 12334.83 96.58 55414.53 88888.00 2007-06-22 05:19:29.500 173 12334.88 96.55 55414.55 88888.00 2007-06-22 05:19:29.625 173 12334.88 96.62 55414.53 88888.00 2007-06-22 05:19:29.750 173 12334.83 96.65 55414.55 88888.00 2007-06-22 05:19:29.875 173 12334.75 96.65 55414.55 88888.00 2007-06-22 05:19:30.000 173 12334.77 96.60 55414.55 88888.00 2007-06-22 05:19:30.125 173 12334.75 96.55 55414.53 88888.00 2007-06-22 05:19:30.250 173 12334.73 96.50 55414.50 88888.00 2007-06-22 05:19:30.375 173 12334.83 96.53 55414.50 88888.00 2007-06-22 05:19:30.500 173 12334.83 96.55 55414.50 88888.00 2007-06-22 05:19:30.625 173 12334.75 96.55 55414.50 88888.00 2007-06-22 05:19:30.750 173 12334.80 96.50 55414.50 88888.00 2007-06-22 05:19:30.875 173 12334.88 96.50 55414.47 88888.00 2007-06-22 05:19:31.000 173 12334.92 96.55 55414.50 88888.00 2007-06-22 05:19:31.125 173 12334.85 96.50 55414.53 88888.00 2007-06-22 05:19:31.250 173 12334.80 96.47 55414.50 88888.00 2007-06-22 05:19:31.375 173 12334.90 96.53 55414.53 88888.00 2007-06-22 05:19:31.500 173 12334.90 96.50 55414.50 88888.00 2007-06-22 05:19:31.625 173 12334.98 96.55 55414.53 88888.00 2007-06-22 05:19:31.750 173 12334.90 96.47 55414.53 88888.00 2007-06-22 05:19:31.875 173 12334.85 96.40 55414.47 88888.00 2007-06-22 05:19:32.000 173 12334.92 96.45 55414.45 88888.00 2007-06-22 05:19:32.125 173 12334.98 96.47 55414.45 88888.00 2007-06-22 05:19:32.250 173 12334.85 96.42 55414.43 88888.00 2007-06-22 05:19:32.375 173 12334.85 96.42 55414.43 88888.00 2007-06-22 05:19:32.500 173 12334.88 96.42 55414.45 88888.00 2007-06-22 05:19:32.625 173 12334.92 96.47 55414.45 88888.00 2007-06-22 05:19:32.750 173 12334.95 96.45 55414.47 88888.00 2007-06-22 05:19:32.875 173 12334.92 96.38 55414.43 88888.00 2007-06-22 05:19:33.000 173 12334.90 96.40 55414.43 88888.00 2007-06-22 05:19:33.125 173 12334.90 96.42 55414.45 88888.00 2007-06-22 05:19:33.250 173 12334.92 96.38 55414.45 88888.00 2007-06-22 05:19:33.375 173 12334.95 96.33 55414.43 88888.00 2007-06-22 05:19:33.500 173 12334.88 96.30 55414.40 88888.00 2007-06-22 05:19:33.625 173 12334.88 96.35 55414.43 88888.00 2007-06-22 05:19:33.750 173 12334.92 96.35 55414.43 88888.00 2007-06-22 05:19:33.875 173 12334.92 96.35 55414.43 88888.00 2007-06-22 05:19:34.000 173 12334.88 96.33 55414.45 88888.00 2007-06-22 05:19:34.125 173 12334.85 96.30 55414.40 88888.00 2007-06-22 05:19:34.250 173 12334.88 96.28 55414.45 88888.00 2007-06-22 05:19:34.375 173 12334.88 96.22 55414.45 88888.00 2007-06-22 05:19:34.500 173 12334.85 96.25 55414.43 88888.00 2007-06-22 05:19:34.625 173 12334.88 96.25 55414.40 88888.00 2007-06-22 05:19:34.750 173 12334.85 96.22 55414.40 88888.00 2007-06-22 05:19:34.875 173 12334.83 96.22 55414.43 88888.00 2007-06-22 05:19:35.000 173 12334.80 96.22 55414.40 88888.00 2007-06-22 05:19:35.125 173 12334.83 96.22 55414.40 88888.00 2007-06-22 05:19:35.250 173 12334.83 96.17 55414.38 88888.00 2007-06-22 05:19:35.375 173 12334.83 96.20 55414.38 88888.00 2007-06-22 05:19:35.500 173 12334.88 96.20 55414.38 88888.00 2007-06-22 05:19:35.625 173 12334.95 96.22 55414.35 88888.00 2007-06-22 05:19:35.750 173 12334.95 96.17 55414.35 88888.00 2007-06-22 05:19:35.875 173 12334.88 96.10 55414.38 88888.00 2007-06-22 05:19:36.000 173 12334.95 96.12 55414.35 88888.00 2007-06-22 05:19:36.125 173 12335.00 96.12 55414.40 88888.00 2007-06-22 05:19:36.250 173 12334.92 96.12 55414.38 88888.00 2007-06-22 05:19:36.375 173 12334.90 96.15 55414.38 88888.00 2007-06-22 05:19:36.500 173 12334.85 96.17 55414.35 88888.00 2007-06-22 05:19:36.625 173 12334.90 96.17 55414.35 88888.00 2007-06-22 05:19:36.750 173 12334.90 96.08 55414.35 88888.00 2007-06-22 05:19:36.875 173 12334.95 96.05 55414.35 88888.00 2007-06-22 05:19:37.000 173 12334.95 96.00 55414.35 88888.00 2007-06-22 05:19:37.125 173 12334.95 96.03 55414.32 88888.00 2007-06-22 05:19:37.250 173 12334.98 96.05 55414.35 88888.00 2007-06-22 05:19:37.375 173 12335.02 96.00 55414.32 88888.00 2007-06-22 05:19:37.500 173 12335.00 96.00 55414.30 88888.00 2007-06-22 05:19:37.625 173 12334.85 96.03 55414.32 88888.00 2007-06-22 05:19:37.750 173 12334.88 96.05 55414.35 88888.00 2007-06-22 05:19:37.875 173 12334.98 96.05 55414.35 88888.00 2007-06-22 05:19:38.000 173 12334.95 96.00 55414.30 88888.00 2007-06-22 05:19:38.125 173 12334.83 96.03 55414.32 88888.00 2007-06-22 05:19:38.250 173 12334.90 96.05 55414.32 88888.00 2007-06-22 05:19:38.375 173 12334.98 96.03 55414.28 88888.00 2007-06-22 05:19:38.500 173 12334.92 95.97 55414.30 88888.00 2007-06-22 05:19:38.625 173 12334.98 96.00 55414.30 88888.00 2007-06-22 05:19:38.750 173 12335.05 96.00 55414.32 88888.00 2007-06-22 05:19:38.875 173 12335.00 96.03 55414.30 88888.00 2007-06-22 05:19:39.000 173 12335.00 95.95 55414.22 88888.00 2007-06-22 05:19:39.125 173 12335.02 95.90 55414.25 88888.00 2007-06-22 05:19:39.250 173 12335.05 95.97 55414.25 88888.00 2007-06-22 05:19:39.375 173 12335.12 96.03 55414.28 88888.00 2007-06-22 05:19:39.500 173 12335.15 95.97 55414.28 88888.00 2007-06-22 05:19:39.625 173 12335.05 95.92 55414.28 88888.00 2007-06-22 05:19:39.750 173 12334.98 95.85 55414.25 88888.00 2007-06-22 05:19:39.875 173 12335.00 95.88 55414.28 88888.00 2007-06-22 05:19:40.000 173 12335.05 95.90 55414.28 88888.00 2007-06-22 05:19:40.125 173 12335.00 95.83 55414.25 88888.00 2007-06-22 05:19:40.250 173 12335.10 95.90 55414.28 88888.00 2007-06-22 05:19:40.375 173 12335.20 96.00 55414.30 88888.00 2007-06-22 05:19:40.500 173 12335.15 95.95 55414.25 88888.00 2007-06-22 05:19:40.625 173 12335.15 95.83 55414.20 88888.00 2007-06-22 05:19:40.750 173 12335.15 95.78 55414.20 88888.00 2007-06-22 05:19:40.875 173 12335.15 95.83 55414.20 88888.00 2007-06-22 05:19:41.000 173 12335.12 95.85 55414.20 88888.00 2007-06-22 05:19:41.125 173 12335.10 95.83 55414.22 88888.00 2007-06-22 05:19:41.250 173 12335.20 95.83 55414.25 88888.00 2007-06-22 05:19:41.375 173 12335.20 95.78 55414.22 88888.00 2007-06-22 05:19:41.500 173 12335.15 95.80 55414.20 88888.00 2007-06-22 05:19:41.625 173 12335.17 95.80 55414.22 88888.00 2007-06-22 05:19:41.750 173 12335.20 95.80 55414.22 88888.00 2007-06-22 05:19:41.875 173 12335.20 95.75 55414.20 88888.00 2007-06-22 05:19:42.000 173 12335.20 95.75 55414.18 88888.00 2007-06-22 05:19:42.125 173 12335.17 95.80 55414.20 88888.00 2007-06-22 05:19:42.250 173 12335.05 95.72 55414.22 88888.00 2007-06-22 05:19:42.375 173 12335.08 95.72 55414.20 88888.00 2007-06-22 05:19:42.500 173 12335.12 95.70 55414.20 88888.00 2007-06-22 05:19:42.625 173 12335.20 95.72 55414.25 88888.00 2007-06-22 05:19:42.750 173 12335.23 95.72 55414.22 88888.00 2007-06-22 05:19:42.875 173 12335.17 95.67 55414.22 88888.00 2007-06-22 05:19:43.000 173 12335.15 95.62 55414.18 88888.00 2007-06-22 05:19:43.125 173 12335.10 95.60 55414.20 88888.00 2007-06-22 05:19:43.250 173 12335.15 95.65 55414.22 88888.00 2007-06-22 05:19:43.375 173 12335.20 95.65 55414.22 88888.00 2007-06-22 05:19:43.500 173 12335.20 95.65 55414.20 88888.00 2007-06-22 05:19:43.625 173 12335.20 95.60 55414.15 88888.00 2007-06-22 05:19:43.750 173 12335.12 95.58 55414.15 88888.00 2007-06-22 05:19:43.875 173 12335.15 95.62 55414.18 88888.00 2007-06-22 05:19:44.000 173 12335.20 95.65 55414.18 88888.00 2007-06-22 05:19:44.125 173 12335.23 95.65 55414.15 88888.00 2007-06-22 05:19:44.250 173 12335.25 95.60 55414.15 88888.00 2007-06-22 05:19:44.375 173 12335.30 95.67 55414.20 88888.00 2007-06-22 05:19:44.500 173 12335.30 95.65 55414.20 88888.00 2007-06-22 05:19:44.625 173 12335.27 95.58 55414.15 88888.00 2007-06-22 05:19:44.750 173 12335.30 95.55 55414.18 88888.00 2007-06-22 05:19:44.875 173 12335.27 95.53 55414.18 88888.00 2007-06-22 05:19:45.000 173 12335.33 95.55 55414.15 88888.00 2007-06-22 05:19:45.125 173 12335.30 95.50 55414.15 88888.00 2007-06-22 05:19:45.250 173 12335.25 95.53 55414.15 88888.00 2007-06-22 05:19:45.375 173 12335.25 95.53 55414.15 88888.00 2007-06-22 05:19:45.500 173 12335.25 95.47 55414.12 88888.00 2007-06-22 05:19:45.625 173 12335.20 95.42 55414.12 88888.00 2007-06-22 05:19:45.750 173 12335.23 95.45 55414.12 88888.00 2007-06-22 05:19:45.875 173 12335.20 95.45 55414.15 88888.00 2007-06-22 05:19:46.000 173 12335.20 95.42 55414.12 88888.00 2007-06-22 05:19:46.125 173 12335.30 95.40 55414.15 88888.00 2007-06-22 05:19:46.250 173 12335.23 95.35 55414.15 88888.00 2007-06-22 05:19:46.375 173 12335.25 95.42 55414.15 88888.00 2007-06-22 05:19:46.500 173 12335.23 95.38 55414.15 88888.00 2007-06-22 05:19:46.625 173 12335.25 95.33 55414.12 88888.00 2007-06-22 05:19:46.750 173 12335.30 95.38 55414.12 88888.00 2007-06-22 05:19:46.875 173 12335.30 95.38 55414.12 88888.00 2007-06-22 05:19:47.000 173 12335.27 95.35 55414.12 88888.00 2007-06-22 05:19:47.125 173 12335.30 95.35 55414.10 88888.00 2007-06-22 05:19:47.250 173 12335.33 95.35 55414.12 88888.00 2007-06-22 05:19:47.375 173 12335.30 95.38 55414.07 88888.00 2007-06-22 05:19:47.500 173 12335.27 95.33 55414.10 88888.00 2007-06-22 05:19:47.625 173 12335.33 95.30 55414.10 88888.00 2007-06-22 05:19:47.750 173 12335.33 95.28 55414.07 88888.00 2007-06-22 05:19:47.875 173 12335.30 95.28 55414.07 88888.00 2007-06-22 05:19:48.000 173 12335.40 95.28 55414.05 88888.00 2007-06-22 05:19:48.125 173 12335.42 95.25 55414.07 88888.00 2007-06-22 05:19:48.250 173 12335.27 95.17 55414.00 88888.00 2007-06-22 05:19:48.375 173 12335.33 95.20 55414.03 88888.00 2007-06-22 05:19:48.500 173 12335.33 95.22 55414.03 88888.00 2007-06-22 05:19:48.625 173 12335.33 95.25 55414.05 88888.00 2007-06-22 05:19:48.750 173 12335.38 95.28 55414.07 88888.00 2007-06-22 05:19:48.875 173 12335.40 95.20 55414.03 88888.00 2007-06-22 05:19:49.000 173 12335.42 95.20 55414.03 88888.00 2007-06-22 05:19:49.125 173 12335.45 95.20 55414.05 88888.00 2007-06-22 05:19:49.250 173 12335.35 95.17 55414.05 88888.00 2007-06-22 05:19:49.375 173 12335.27 95.17 55414.05 88888.00 2007-06-22 05:19:49.500 173 12335.27 95.17 55414.07 88888.00 2007-06-22 05:19:49.625 173 12335.33 95.15 55414.07 88888.00 2007-06-22 05:19:49.750 173 12335.33 95.15 55414.07 88888.00 2007-06-22 05:19:49.875 173 12335.35 95.20 55414.05 88888.00 2007-06-22 05:19:50.000 173 12335.45 95.17 55414.05 88888.00 2007-06-22 05:19:50.125 173 12335.48 95.10 55414.05 88888.00 2007-06-22 05:19:50.250 173 12335.40 95.08 55414.03 88888.00 2007-06-22 05:19:50.375 173 12335.35 95.10 55414.03 88888.00 2007-06-22 05:19:50.500 173 12335.30 95.08 55414.03 88888.00 2007-06-22 05:19:50.625 173 12335.33 95.03 55414.03 88888.00 2007-06-22 05:19:50.750 173 12335.33 95.05 55414.05 88888.00 2007-06-22 05:19:50.875 173 12335.35 95.08 55414.00 88888.00 2007-06-22 05:19:51.000 173 12335.27 95.08 55413.97 88888.00 2007-06-22 05:19:51.125 173 12335.27 95.03 55414.03 88888.00 2007-06-22 05:19:51.250 173 12335.30 95.00 55413.97 88888.00 2007-06-22 05:19:51.375 173 12335.38 95.05 55414.00 88888.00 2007-06-22 05:19:51.500 173 12335.40 95.05 55414.05 88888.00 2007-06-22 05:19:51.625 173 12335.45 95.12 55414.00 88888.00 2007-06-22 05:19:51.750 173 12335.40 95.10 55414.00 88888.00 2007-06-22 05:19:51.875 173 12335.30 95.05 55413.97 88888.00 2007-06-22 05:19:52.000 173 12335.33 95.05 55413.95 88888.00 2007-06-22 05:19:52.125 173 12335.30 94.97 55413.93 88888.00 2007-06-22 05:19:52.250 173 12335.35 94.92 55413.95 88888.00 2007-06-22 05:19:52.375 173 12335.40 94.97 55413.97 88888.00 2007-06-22 05:19:52.500 173 12335.40 95.00 55413.97 88888.00 2007-06-22 05:19:52.625 173 12335.33 94.95 55414.00 88888.00 2007-06-22 05:19:52.750 173 12335.30 94.97 55413.97 88888.00 2007-06-22 05:19:52.875 173 12335.30 94.92 55413.95 88888.00 2007-06-22 05:19:53.000 173 12335.35 94.95 55413.95 88888.00 2007-06-22 05:19:53.125 173 12335.33 94.92 55413.97 88888.00 2007-06-22 05:19:53.250 173 12335.38 94.92 55413.97 88888.00 2007-06-22 05:19:53.375 173 12335.35 94.90 55413.97 88888.00 2007-06-22 05:19:53.500 173 12335.33 94.88 55413.97 88888.00 2007-06-22 05:19:53.625 173 12335.30 94.88 55413.97 88888.00 2007-06-22 05:19:53.750 173 12335.33 94.90 55413.97 88888.00 2007-06-22 05:19:53.875 173 12335.30 94.90 55413.97 88888.00 2007-06-22 05:19:54.000 173 12335.27 94.88 55413.93 88888.00 2007-06-22 05:19:54.125 173 12335.27 94.85 55413.97 88888.00 2007-06-22 05:19:54.250 173 12335.25 94.88 55413.95 88888.00 2007-06-22 05:19:54.375 173 12335.33 94.88 55413.90 88888.00 2007-06-22 05:19:54.500 173 12335.42 94.85 55413.90 88888.00 2007-06-22 05:19:54.625 173 12335.42 94.83 55413.93 88888.00 2007-06-22 05:19:54.750 173 12335.45 94.85 55413.95 88888.00 2007-06-22 05:19:54.875 173 12335.38 94.78 55413.90 88888.00 2007-06-22 05:19:55.000 173 12335.33 94.75 55413.88 88888.00 2007-06-22 05:19:55.125 173 12335.42 94.80 55413.88 88888.00 2007-06-22 05:19:55.250 173 12335.42 94.85 55413.88 88888.00 2007-06-22 05:19:55.375 173 12335.35 94.83 55413.90 88888.00 2007-06-22 05:19:55.500 173 12335.33 94.72 55413.90 88888.00 2007-06-22 05:19:55.625 173 12335.35 94.70 55413.88 88888.00 2007-06-22 05:19:55.750 173 12335.33 94.72 55413.88 88888.00 2007-06-22 05:19:55.875 173 12335.30 94.70 55413.85 88888.00 2007-06-22 05:19:56.000 173 12335.40 94.70 55413.85 88888.00 2007-06-22 05:19:56.125 173 12335.40 94.72 55413.88 88888.00 2007-06-22 05:19:56.250 173 12335.25 94.67 55413.85 88888.00 2007-06-22 05:19:56.375 173 12335.15 94.67 55413.85 88888.00 2007-06-22 05:19:56.500 173 12335.20 94.70 55413.85 88888.00 2007-06-22 05:19:56.625 173 12335.33 94.72 55413.85 88888.00 2007-06-22 05:19:56.750 173 12335.35 94.70 55413.90 88888.00 2007-06-22 05:19:56.875 173 12335.35 94.65 55413.88 88888.00 2007-06-22 05:19:57.000 173 12335.35 94.62 55413.90 88888.00 2007-06-22 05:19:57.125 173 12335.30 94.62 55413.90 88888.00 2007-06-22 05:19:57.250 173 12335.30 94.58 55413.88 88888.00 2007-06-22 05:19:57.375 173 12335.42 94.60 55413.88 88888.00 2007-06-22 05:19:57.500 173 12335.38 94.60 55413.88 88888.00 2007-06-22 05:19:57.625 173 12335.33 94.58 55413.88 88888.00 2007-06-22 05:19:57.750 173 12335.40 94.55 55413.88 88888.00 2007-06-22 05:19:57.875 173 12335.40 94.55 55413.85 88888.00 2007-06-22 05:19:58.000 173 12335.38 94.53 55413.82 88888.00 2007-06-22 05:19:58.125 173 12335.42 94.53 55413.88 88888.00 2007-06-22 05:19:58.250 173 12335.35 94.50 55413.85 88888.00 2007-06-22 05:19:58.375 173 12335.30 94.53 55413.85 88888.00 2007-06-22 05:19:58.500 173 12335.35 94.53 55413.82 88888.00 2007-06-22 05:19:58.625 173 12335.40 94.47 55413.82 88888.00 2007-06-22 05:19:58.750 173 12335.40 94.42 55413.85 88888.00 2007-06-22 05:19:58.875 173 12335.42 94.45 55413.85 88888.00 2007-06-22 05:19:59.000 173 12335.45 94.47 55413.85 88888.00 2007-06-22 05:19:59.125 173 12335.48 94.45 55413.82 88888.00 2007-06-22 05:19:59.250 173 12335.48 94.45 55413.82 88888.00 2007-06-22 05:19:59.375 173 12335.52 94.45 55413.82 88888.00 2007-06-22 05:19:59.500 173 12335.52 94.38 55413.80 88888.00 2007-06-22 05:19:59.625 173 12335.50 94.33 55413.75 88888.00 2007-06-22 05:19:59.750 173 12335.48 94.38 55413.78 88888.00 2007-06-22 05:19:59.875 173 12335.45 94.45 55413.82 88888.00 2007-06-22 05:20:00.000 173 12335.45 94.40 55413.78 88888.00 2007-06-22 05:20:00.125 173 12335.50 94.38 55413.78 88888.00 2007-06-22 05:20:00.250 173 12335.50 94.35 55413.80 88888.00 2007-06-22 05:20:00.375 173 12335.45 94.30 55413.75 88888.00 2007-06-22 05:20:00.500 173 12335.42 94.28 55413.75 88888.00 2007-06-22 05:20:00.625 173 12335.40 94.30 55413.78 88888.00 2007-06-22 05:20:00.750 173 12335.38 94.28 55413.78 88888.00 2007-06-22 05:20:00.875 173 12335.38 94.22 55413.78 88888.00 2007-06-22 05:20:01.000 173 12335.38 94.25 55413.75 88888.00 2007-06-22 05:20:01.125 173 12335.50 94.30 55413.78 88888.00 2007-06-22 05:20:01.250 173 12335.48 94.25 55413.78 88888.00 2007-06-22 05:20:01.375 173 12335.42 94.22 55413.75 88888.00 2007-06-22 05:20:01.500 173 12335.38 94.22 55413.75 88888.00 2007-06-22 05:20:01.625 173 12335.38 94.22 55413.75 88888.00 2007-06-22 05:20:01.750 173 12335.38 94.20 55413.75 88888.00 2007-06-22 05:20:01.875 173 12335.40 94.25 55413.78 88888.00 2007-06-22 05:20:02.000 173 12335.42 94.17 55413.70 88888.00 2007-06-22 05:20:02.125 173 12335.35 94.10 55413.70 88888.00 2007-06-22 05:20:02.250 173 12335.30 94.08 55413.72 88888.00 2007-06-22 05:20:02.375 173 12335.40 94.15 55413.75 88888.00 2007-06-22 05:20:02.500 173 12335.48 94.12 55413.78 88888.00 2007-06-22 05:20:02.625 173 12335.42 94.12 55413.78 88888.00 2007-06-22 05:20:02.750 173 12335.42 94.20 55413.78 88888.00 2007-06-22 05:20:02.875 173 12335.40 94.15 55413.72 88888.00 2007-06-22 05:20:03.000 173 12335.33 94.10 55413.70 88888.00 2007-06-22 05:20:03.125 173 12335.38 94.08 55413.70 88888.00 2007-06-22 05:20:03.250 173 12335.40 94.00 55413.70 88888.00 2007-06-22 05:20:03.375 173 12335.48 94.03 55413.70 88888.00 2007-06-22 05:20:03.500 173 12335.45 94.03 55413.70 88888.00 2007-06-22 05:20:03.625 173 12335.38 94.08 55413.75 88888.00 2007-06-22 05:20:03.750 173 12335.38 94.10 55413.75 88888.00 2007-06-22 05:20:03.875 173 12335.42 94.03 55413.75 88888.00 2007-06-22 05:20:04.000 173 12335.50 94.03 55413.70 88888.00 2007-06-22 05:20:04.125 173 12335.52 94.05 55413.72 88888.00 2007-06-22 05:20:04.250 173 12335.50 94.08 55413.75 88888.00 2007-06-22 05:20:04.375 173 12335.52 94.03 55413.72 88888.00 2007-06-22 05:20:04.500 173 12335.55 94.00 55413.68 88888.00 2007-06-22 05:20:04.625 173 12335.62 94.00 55413.70 88888.00 2007-06-22 05:20:04.750 173 12335.55 93.95 55413.70 88888.00 2007-06-22 05:20:04.875 173 12335.50 93.90 55413.68 88888.00 2007-06-22 05:20:05.000 173 12335.45 93.85 55413.65 88888.00 2007-06-22 05:20:05.125 173 12335.52 93.90 55413.68 88888.00 2007-06-22 05:20:05.250 173 12335.55 93.90 55413.68 88888.00 2007-06-22 05:20:05.375 173 12335.55 93.88 55413.68 88888.00 2007-06-22 05:20:05.500 173 12335.58 93.90 55413.70 88888.00 2007-06-22 05:20:05.625 173 12335.65 93.92 55413.70 88888.00 2007-06-22 05:20:05.750 173 12335.67 93.95 55413.70 88888.00 2007-06-22 05:20:05.875 173 12335.60 93.92 55413.68 88888.00 2007-06-22 05:20:06.000 173 12335.52 93.90 55413.62 88888.00 2007-06-22 05:20:06.125 173 12335.48 93.83 55413.62 88888.00 2007-06-22 05:20:06.250 173 12335.45 93.78 55413.62 88888.00 2007-06-22 05:20:06.375 173 12335.45 93.80 55413.62 88888.00 2007-06-22 05:20:06.500 173 12335.48 93.75 55413.62 88888.00 2007-06-22 05:20:06.625 173 12335.50 93.75 55413.62 88888.00 2007-06-22 05:20:06.750 173 12335.52 93.72 55413.62 88888.00 2007-06-22 05:20:06.875 173 12335.55 93.62 55413.60 88888.00 2007-06-22 05:20:07.000 173 12335.55 93.65 55413.60 88888.00 2007-06-22 05:20:07.125 173 12335.52 93.70 55413.60 88888.00 2007-06-22 05:20:07.250 173 12335.52 93.70 55413.60 88888.00 2007-06-22 05:20:07.375 173 12335.48 93.70 55413.57 88888.00 2007-06-22 05:20:07.500 173 12335.42 93.67 55413.60 88888.00 2007-06-22 05:20:07.625 173 12335.48 93.75 55413.62 88888.00 2007-06-22 05:20:07.750 173 12335.48 93.70 55413.62 88888.00 2007-06-22 05:20:07.875 173 12335.48 93.65 55413.57 88888.00 2007-06-22 05:20:08.000 173 12335.50 93.60 55413.57 88888.00 2007-06-22 05:20:08.125 173 12335.55 93.65 55413.60 88888.00 2007-06-22 05:20:08.250 173 12335.55 93.67 55413.60 88888.00 2007-06-22 05:20:08.375 173 12335.58 93.65 55413.57 88888.00 2007-06-22 05:20:08.500 173 12335.58 93.60 55413.57 88888.00 2007-06-22 05:20:08.625 173 12335.55 93.58 55413.57 88888.00 2007-06-22 05:20:08.750 173 12335.58 93.60 55413.60 88888.00 2007-06-22 05:20:08.875 173 12335.60 93.58 55413.60 88888.00 2007-06-22 05:20:09.000 173 12335.62 93.58 55413.57 88888.00 2007-06-22 05:20:09.125 173 12335.62 93.53 55413.57 88888.00 2007-06-22 05:20:09.250 173 12335.70 93.53 55413.62 88888.00 2007-06-22 05:20:09.375 173 12335.65 93.53 55413.60 88888.00 2007-06-22 05:20:09.500 173 12335.60 93.47 55413.57 88888.00 2007-06-22 05:20:09.625 173 12335.62 93.53 55413.57 88888.00 2007-06-22 05:20:09.750 173 12335.67 93.50 55413.55 88888.00 2007-06-22 05:20:09.875 173 12335.60 93.42 55413.55 88888.00 2007-06-22 05:20:10.000 173 12335.67 93.45 55413.55 88888.00 2007-06-22 05:20:10.125 173 12335.77 93.47 55413.55 88888.00 2007-06-22 05:20:10.250 173 12335.80 93.47 55413.57 88888.00 2007-06-22 05:20:10.375 173 12335.80 93.45 55413.57 88888.00 2007-06-22 05:20:10.500 173 12335.77 93.45 55413.55 88888.00 2007-06-22 05:20:10.625 173 12335.80 93.42 55413.55 88888.00 2007-06-22 05:20:10.750 173 12335.80 93.45 55413.60 88888.00 2007-06-22 05:20:10.875 173 12335.85 93.40 55413.57 88888.00 2007-06-22 05:20:11.000 173 12335.77 93.33 55413.53 88888.00 2007-06-22 05:20:11.125 173 12335.73 93.35 55413.55 88888.00 2007-06-22 05:20:11.250 173 12335.77 93.40 55413.55 88888.00 2007-06-22 05:20:11.375 173 12335.85 93.42 55413.55 88888.00 2007-06-22 05:20:11.500 173 12335.88 93.35 55413.53 88888.00 2007-06-22 05:20:11.625 173 12335.85 93.30 55413.50 88888.00 2007-06-22 05:20:11.750 173 12335.80 93.28 55413.50 88888.00 2007-06-22 05:20:11.875 173 12335.75 93.28 55413.47 88888.00 2007-06-22 05:20:12.000 173 12335.75 93.25 55413.47 88888.00 2007-06-22 05:20:12.125 173 12335.77 93.25 55413.50 88888.00 2007-06-22 05:20:12.250 173 12335.75 93.30 55413.53 88888.00 2007-06-22 05:20:12.375 173 12335.83 93.25 55413.53 88888.00 2007-06-22 05:20:12.500 173 12335.85 93.22 55413.53 88888.00 2007-06-22 05:20:12.625 173 12335.85 93.22 55413.53 88888.00 2007-06-22 05:20:12.750 173 12335.83 93.17 55413.53 88888.00 2007-06-22 05:20:12.875 173 12335.85 93.17 55413.50 88888.00 2007-06-22 05:20:13.000 173 12335.95 93.15 55413.47 88888.00 2007-06-22 05:20:13.125 173 12335.95 93.20 55413.47 88888.00 2007-06-22 05:20:13.250 173 12336.02 93.20 55413.50 88888.00 2007-06-22 05:20:13.375 173 12335.98 93.12 55413.45 88888.00 2007-06-22 05:20:13.500 173 12335.95 93.08 55413.45 88888.00 2007-06-22 05:20:13.625 173 12335.98 93.05 55413.47 88888.00 2007-06-22 05:20:13.750 173 12335.95 93.05 55413.45 88888.00 2007-06-22 05:20:13.875 173 12335.92 93.08 55413.45 88888.00 2007-06-22 05:20:14.000 173 12335.95 93.08 55413.45 88888.00 2007-06-22 05:20:14.125 173 12335.90 93.08 55413.47 88888.00 2007-06-22 05:20:14.250 173 12335.90 93.05 55413.47 88888.00 2007-06-22 05:20:14.375 173 12335.98 93.10 55413.47 88888.00 2007-06-22 05:20:14.500 173 12336.00 93.05 55413.50 88888.00 2007-06-22 05:20:14.625 173 12336.02 93.03 55413.47 88888.00 2007-06-22 05:20:14.750 173 12336.02 92.97 55413.47 88888.00 2007-06-22 05:20:14.875 173 12335.98 93.00 55413.47 88888.00 2007-06-22 05:20:15.000 173 12335.95 93.00 55413.47 88888.00 2007-06-22 05:20:15.125 173 12335.95 93.00 55413.47 88888.00 2007-06-22 05:20:15.250 173 12335.90 92.95 55413.45 88888.00 2007-06-22 05:20:15.375 173 12335.92 93.00 55413.40 88888.00 2007-06-22 05:20:15.500 173 12335.88 92.92 55413.40 88888.00 2007-06-22 05:20:15.625 173 12335.88 92.85 55413.38 88888.00 2007-06-22 05:20:15.750 173 12335.92 92.85 55413.43 88888.00 2007-06-22 05:20:15.875 173 12336.02 92.92 55413.38 88888.00 2007-06-22 05:20:16.000 173 12336.02 92.90 55413.35 88888.00 2007-06-22 05:20:16.125 173 12336.02 92.90 55413.38 88888.00 2007-06-22 05:20:16.250 173 12335.98 92.85 55413.40 88888.00 2007-06-22 05:20:16.375 173 12336.00 92.85 55413.40 88888.00 2007-06-22 05:20:16.500 173 12336.05 92.88 55413.45 88888.00 2007-06-22 05:20:16.625 173 12336.00 92.88 55413.40 88888.00 2007-06-22 05:20:16.750 173 12335.98 92.83 55413.40 88888.00 2007-06-22 05:20:16.875 173 12336.02 92.78 55413.38 88888.00 2007-06-22 05:20:17.000 173 12336.08 92.80 55413.40 88888.00 2007-06-22 05:20:17.125 173 12336.10 92.85 55413.40 88888.00 2007-06-22 05:20:17.250 173 12336.08 92.83 55413.38 88888.00 2007-06-22 05:20:17.375 173 12336.08 92.83 55413.35 88888.00 2007-06-22 05:20:17.500 173 12336.02 92.83 55413.38 88888.00 2007-06-22 05:20:17.625 173 12335.98 92.78 55413.35 88888.00 2007-06-22 05:20:17.750 173 12335.98 92.70 55413.30 88888.00 2007-06-22 05:20:17.875 173 12336.00 92.67 55413.32 88888.00 2007-06-22 05:20:18.000 173 12336.05 92.67 55413.32 88888.00 2007-06-22 05:20:18.125 173 12336.10 92.75 55413.35 88888.00 2007-06-22 05:20:18.250 173 12336.08 92.75 55413.38 88888.00 2007-06-22 05:20:18.375 173 12336.05 92.65 55413.32 88888.00 2007-06-22 05:20:18.500 173 12336.08 92.58 55413.32 88888.00 2007-06-22 05:20:18.625 173 12336.10 92.60 55413.32 88888.00 2007-06-22 05:20:18.750 173 12336.12 92.67 55413.38 88888.00 2007-06-22 05:20:18.875 173 12336.15 92.67 55413.35 88888.00 2007-06-22 05:20:19.000 173 12336.10 92.58 55413.30 88888.00 2007-06-22 05:20:19.125 173 12336.00 92.55 55413.32 88888.00 2007-06-22 05:20:19.250 173 12336.05 92.62 55413.35 88888.00 2007-06-22 05:20:19.375 173 12336.10 92.65 55413.32 88888.00 2007-06-22 05:20:19.500 173 12336.08 92.62 55413.32 88888.00 2007-06-22 05:20:19.625 173 12336.10 92.60 55413.32 88888.00 2007-06-22 05:20:19.750 173 12336.08 92.58 55413.32 88888.00 2007-06-22 05:20:19.875 173 12336.02 92.53 55413.32 88888.00 2007-06-22 05:20:20.000 173 12336.00 92.50 55413.30 88888.00 2007-06-22 05:20:20.125 173 12336.05 92.55 55413.32 88888.00 2007-06-22 05:20:20.250 173 12336.02 92.50 55413.28 88888.00 2007-06-22 05:20:20.375 173 12336.02 92.47 55413.28 88888.00 2007-06-22 05:20:20.500 173 12336.02 92.47 55413.25 88888.00 2007-06-22 05:20:20.625 173 12336.08 92.45 55413.28 88888.00 2007-06-22 05:20:20.750 173 12336.15 92.45 55413.30 88888.00 2007-06-22 05:20:20.875 173 12336.15 92.42 55413.30 88888.00 2007-06-22 05:20:21.000 173 12336.10 92.42 55413.25 88888.00 2007-06-22 05:20:21.125 173 12336.08 92.50 55413.28 88888.00 2007-06-22 05:20:21.250 173 12336.10 92.45 55413.30 88888.00 2007-06-22 05:20:21.375 173 12336.10 92.38 55413.28 88888.00 2007-06-22 05:20:21.500 173 12336.02 92.40 55413.30 88888.00 2007-06-22 05:20:21.625 173 12335.98 92.45 55413.30 88888.00 2007-06-22 05:20:21.750 173 12335.98 92.45 55413.32 88888.00 2007-06-22 05:20:21.875 173 12335.95 92.42 55413.30 88888.00 2007-06-22 05:20:22.000 173 12335.95 92.33 55413.28 88888.00 2007-06-22 05:20:22.125 173 12335.98 92.33 55413.28 88888.00 2007-06-22 05:20:22.250 173 12335.92 92.35 55413.28 88888.00 2007-06-22 05:20:22.375 173 12335.92 92.35 55413.22 88888.00 2007-06-22 05:20:22.500 173 12335.98 92.28 55413.22 88888.00 2007-06-22 05:20:22.625 173 12336.08 92.33 55413.28 88888.00 2007-06-22 05:20:22.750 173 12336.12 92.33 55413.28 88888.00 2007-06-22 05:20:22.875 173 12336.05 92.28 55413.25 88888.00 2007-06-22 05:20:23.000 173 12336.08 92.25 55413.22 88888.00 2007-06-22 05:20:23.125 173 12336.08 92.30 55413.25 88888.00 2007-06-22 05:20:23.250 173 12336.08 92.30 55413.25 88888.00 2007-06-22 05:20:23.375 173 12336.12 92.30 55413.25 88888.00 2007-06-22 05:20:23.500 173 12336.15 92.30 55413.30 88888.00 2007-06-22 05:20:23.625 173 12336.08 92.22 55413.28 88888.00 2007-06-22 05:20:23.750 173 12335.98 92.17 55413.25 88888.00 2007-06-22 05:20:23.875 173 12335.95 92.17 55413.20 88888.00 2007-06-22 05:20:24.000 173 12335.98 92.17 55413.20 88888.00 2007-06-22 05:20:24.125 173 12335.98 92.20 55413.20 88888.00 2007-06-22 05:20:24.250 173 12335.90 92.17 55413.20 88888.00 2007-06-22 05:20:24.375 173 12335.95 92.12 55413.22 88888.00 2007-06-22 05:20:24.500 173 12335.98 92.08 55413.22 88888.00 2007-06-22 05:20:24.625 173 12336.00 92.12 55413.20 88888.00 2007-06-22 05:20:24.750 173 12335.90 92.12 55413.15 88888.00 2007-06-22 05:20:24.875 173 12335.92 92.08 55413.18 88888.00 2007-06-22 05:20:25.000 173 12336.00 92.08 55413.18 88888.00 2007-06-22 05:20:25.125 173 12336.02 92.12 55413.20 88888.00 2007-06-22 05:20:25.250 173 12336.00 92.08 55413.20 88888.00 2007-06-22 05:20:25.375 173 12336.00 92.05 55413.20 88888.00 2007-06-22 05:20:25.500 173 12335.98 92.03 55413.20 88888.00 2007-06-22 05:20:25.625 173 12335.98 92.00 55413.20 88888.00 2007-06-22 05:20:25.750 173 12335.98 92.05 55413.20 88888.00 2007-06-22 05:20:25.875 173 12335.98 92.03 55413.18 88888.00 2007-06-22 05:20:26.000 173 12335.90 92.00 55413.15 88888.00 2007-06-22 05:20:26.125 173 12335.88 92.00 55413.15 88888.00 2007-06-22 05:20:26.250 173 12335.80 91.95 55413.12 88888.00 2007-06-22 05:20:26.375 173 12335.88 91.92 55413.12 88888.00 2007-06-22 05:20:26.500 173 12335.85 91.95 55413.12 88888.00 2007-06-22 05:20:26.625 173 12335.88 91.97 55413.12 88888.00 2007-06-22 05:20:26.750 173 12335.92 92.00 55413.10 88888.00 2007-06-22 05:20:26.875 173 12335.92 91.97 55413.12 88888.00 2007-06-22 05:20:27.000 173 12335.92 91.92 55413.12 88888.00 2007-06-22 05:20:27.125 173 12335.90 91.95 55413.15 88888.00 2007-06-22 05:20:27.250 173 12335.80 91.85 55413.10 88888.00 2007-06-22 05:20:27.375 173 12335.80 91.85 55413.07 88888.00 2007-06-22 05:20:27.500 173 12335.83 91.85 55413.12 88888.00 2007-06-22 05:20:27.625 173 12335.88 91.88 55413.15 88888.00 2007-06-22 05:20:27.750 173 12335.90 91.88 55413.15 88888.00 2007-06-22 05:20:27.875 173 12335.85 91.88 55413.12 88888.00 2007-06-22 05:20:28.000 173 12335.85 91.88 55413.12 88888.00 2007-06-22 05:20:28.125 173 12335.85 91.85 55413.10 88888.00 2007-06-22 05:20:28.250 173 12335.77 91.85 55413.10 88888.00 2007-06-22 05:20:28.375 173 12335.73 91.80 55413.07 88888.00 2007-06-22 05:20:28.500 173 12335.77 91.85 55413.10 88888.00 2007-06-22 05:20:28.625 173 12335.80 91.85 55413.12 88888.00 2007-06-22 05:20:28.750 173 12335.80 91.80 55413.07 88888.00 2007-06-22 05:20:28.875 173 12335.88 91.78 55413.07 88888.00 2007-06-22 05:20:29.000 173 12335.85 91.75 55413.07 88888.00 2007-06-22 05:20:29.125 173 12335.77 91.72 55413.07 88888.00 2007-06-22 05:20:29.250 173 12335.85 91.75 55413.12 88888.00 2007-06-22 05:20:29.375 173 12335.88 91.75 55413.12 88888.00 2007-06-22 05:20:29.500 173 12335.80 91.70 55413.10 88888.00 2007-06-22 05:20:29.625 173 12335.83 91.70 55413.10 88888.00 2007-06-22 05:20:29.750 173 12335.85 91.70 55413.10 88888.00 2007-06-22 05:20:29.875 173 12335.88 91.70 55413.10 88888.00 2007-06-22 05:20:30.000 173 12335.90 91.72 55413.10 88888.00 2007-06-22 05:20:30.125 173 12335.85 91.72 55413.07 88888.00 2007-06-22 05:20:30.250 173 12335.80 91.72 55413.07 88888.00 2007-06-22 05:20:30.375 173 12335.75 91.70 55413.07 88888.00 2007-06-22 05:20:30.500 173 12335.73 91.65 55413.07 88888.00 2007-06-22 05:20:30.625 173 12335.73 91.62 55413.05 88888.00 2007-06-22 05:20:30.750 173 12335.73 91.67 55413.10 88888.00 2007-06-22 05:20:30.875 173 12335.75 91.65 55413.10 88888.00 2007-06-22 05:20:31.000 173 12335.77 91.55 55413.05 88888.00 2007-06-22 05:20:31.125 173 12335.77 91.58 55413.05 88888.00 2007-06-22 05:20:31.250 173 12335.75 91.58 55413.05 88888.00 2007-06-22 05:20:31.375 173 12335.77 91.62 55413.07 88888.00 2007-06-22 05:20:31.500 173 12335.75 91.60 55413.03 88888.00 2007-06-22 05:20:31.625 173 12335.75 91.58 55413.03 88888.00 2007-06-22 05:20:31.750 173 12335.80 91.58 55413.03 88888.00 2007-06-22 05:20:31.875 173 12335.75 91.60 55413.03 88888.00 2007-06-22 05:20:32.000 173 12335.70 91.55 55413.05 88888.00 2007-06-22 05:20:32.125 173 12335.70 91.55 55413.07 88888.00 2007-06-22 05:20:32.250 173 12335.65 91.47 55413.03 88888.00 2007-06-22 05:20:32.375 173 12335.67 91.50 55413.00 88888.00 2007-06-22 05:20:32.500 173 12335.62 91.40 55412.97 88888.00 2007-06-22 05:20:32.625 173 12335.62 91.38 55412.95 88888.00 2007-06-22 05:20:32.750 173 12335.62 91.45 55412.97 88888.00 2007-06-22 05:20:32.875 173 12335.70 91.53 55413.05 88888.00 2007-06-22 05:20:33.000 173 12335.75 91.45 55412.97 88888.00 2007-06-22 05:20:33.125 173 12335.73 91.45 55412.97 88888.00 2007-06-22 05:20:33.250 173 12335.73 91.40 55412.97 88888.00 2007-06-22 05:20:33.375 173 12335.80 91.38 55412.97 88888.00 2007-06-22 05:20:33.500 173 12335.80 91.38 55412.95 88888.00 2007-06-22 05:20:33.625 173 12335.75 91.35 55412.93 88888.00 2007-06-22 05:20:33.750 173 12335.73 91.35 55412.95 88888.00 2007-06-22 05:20:33.875 173 12335.80 91.38 55412.97 88888.00 2007-06-22 05:20:34.000 173 12335.77 91.40 55412.95 88888.00 2007-06-22 05:20:34.125 173 12335.77 91.35 55412.97 88888.00 2007-06-22 05:20:34.250 173 12335.75 91.28 55413.00 88888.00 2007-06-22 05:20:34.375 173 12335.70 91.38 55413.00 88888.00 2007-06-22 05:20:34.500 173 12335.70 91.35 55412.95 88888.00 2007-06-22 05:20:34.625 173 12335.70 91.28 55412.95 88888.00 2007-06-22 05:20:34.750 173 12335.67 91.30 55412.97 88888.00 2007-06-22 05:20:34.875 173 12335.67 91.25 55412.97 88888.00 2007-06-22 05:20:35.000 173 12335.67 91.25 55412.95 88888.00 2007-06-22 05:20:35.125 173 12335.70 91.28 55412.97 88888.00 2007-06-22 05:20:35.250 173 12335.70 91.25 55412.95 88888.00 2007-06-22 05:20:35.375 173 12335.75 91.28 55412.93 88888.00 2007-06-22 05:20:35.500 173 12335.70 91.30 55412.90 88888.00 2007-06-22 05:20:35.625 173 12335.67 91.25 55412.90 88888.00 2007-06-22 05:20:35.750 173 12335.67 91.20 55412.90 88888.00 2007-06-22 05:20:35.875 173 12335.70 91.15 55412.88 88888.00 2007-06-22 05:20:36.000 173 12335.77 91.20 55412.82 88888.00 2007-06-22 05:20:36.125 173 12335.83 91.20 55412.88 88888.00 2007-06-22 05:20:36.250 173 12335.77 91.20 55412.90 88888.00 2007-06-22 05:20:36.375 173 12335.77 91.25 55412.93 88888.00 2007-06-22 05:20:36.500 173 12335.80 91.28 55412.93 88888.00 2007-06-22 05:20:36.625 173 12335.77 91.22 55412.93 88888.00 2007-06-22 05:20:36.750 173 12335.80 91.20 55412.90 88888.00 2007-06-22 05:20:36.875 173 12335.85 91.12 55412.88 88888.00 2007-06-22 05:20:37.000 173 12335.77 91.10 55412.85 88888.00 2007-06-22 05:20:37.125 173 12335.77 91.12 55412.85 88888.00 2007-06-22 05:20:37.250 173 12335.75 91.05 55412.82 88888.00 2007-06-22 05:20:37.375 173 12335.83 91.10 55412.88 88888.00 2007-06-22 05:20:37.500 173 12335.83 91.10 55412.85 88888.00 2007-06-22 05:20:37.625 173 12335.77 91.08 55412.82 88888.00 2007-06-22 05:20:37.750 173 12335.83 91.10 55412.82 88888.00 2007-06-22 05:20:37.875 173 12335.90 91.08 55412.85 88888.00 2007-06-22 05:20:38.000 173 12335.90 91.05 55412.82 88888.00 2007-06-22 05:20:38.125 173 12335.88 90.97 55412.82 88888.00 2007-06-22 05:20:38.250 173 12335.80 90.95 55412.82 88888.00 2007-06-22 05:20:38.375 173 12335.85 91.03 55412.82 88888.00 2007-06-22 05:20:38.500 173 12335.92 91.08 55412.85 88888.00 2007-06-22 05:20:38.625 173 12335.90 91.03 55412.85 88888.00 2007-06-22 05:20:38.750 173 12335.92 90.95 55412.85 88888.00 2007-06-22 05:20:38.875 173 12335.95 90.97 55412.85 88888.00 2007-06-22 05:20:39.000 173 12335.95 91.00 55412.82 88888.00 2007-06-22 05:20:39.125 173 12335.90 90.95 55412.82 88888.00 2007-06-22 05:20:39.250 173 12335.88 90.95 55412.85 88888.00 2007-06-22 05:20:39.375 173 12335.98 90.95 55412.82 88888.00 2007-06-22 05:20:39.500 173 12336.00 90.90 55412.82 88888.00 2007-06-22 05:20:39.625 173 12335.95 90.85 55412.80 88888.00 2007-06-22 05:20:39.750 173 12336.02 90.90 55412.82 88888.00 2007-06-22 05:20:39.875 173 12336.10 90.88 55412.82 88888.00 2007-06-22 05:20:40.000 173 12336.12 90.83 55412.80 88888.00 2007-06-22 05:20:40.125 173 12336.15 90.88 55412.82 88888.00 2007-06-22 05:20:40.250 173 12336.05 90.85 55412.82 88888.00 2007-06-22 05:20:40.375 173 12336.05 90.90 55412.80 88888.00 2007-06-22 05:20:40.500 173 12335.98 90.88 55412.78 88888.00 2007-06-22 05:20:40.625 173 12335.95 90.83 55412.78 88888.00 2007-06-22 05:20:40.750 173 12335.98 90.83 55412.78 88888.00 2007-06-22 05:20:40.875 173 12335.98 90.83 55412.78 88888.00 2007-06-22 05:20:41.000 173 12335.90 90.80 55412.75 88888.00 2007-06-22 05:20:41.125 173 12335.85 90.78 55412.75 88888.00 2007-06-22 05:20:41.250 173 12335.90 90.75 55412.78 88888.00 2007-06-22 05:20:41.375 173 12335.98 90.75 55412.75 88888.00 2007-06-22 05:20:41.500 173 12336.02 90.72 55412.78 88888.00 2007-06-22 05:20:41.625 173 12336.02 90.70 55412.72 88888.00 2007-06-22 05:20:41.750 173 12336.00 90.70 55412.72 88888.00 2007-06-22 05:20:41.875 173 12336.02 90.72 55412.72 88888.00 2007-06-22 05:20:42.000 173 12336.05 90.70 55412.70 88888.00 2007-06-22 05:20:42.125 173 12336.05 90.70 55412.68 88888.00 2007-06-22 05:20:42.250 173 12336.08 90.67 55412.68 88888.00 2007-06-22 05:20:42.375 173 12336.15 90.67 55412.65 88888.00 2007-06-22 05:20:42.500 173 12336.15 90.67 55412.68 88888.00 2007-06-22 05:20:42.625 173 12336.20 90.65 55412.68 88888.00 2007-06-22 05:20:42.750 173 12336.17 90.60 55412.68 88888.00 2007-06-22 05:20:42.875 173 12336.12 90.60 55412.68 88888.00 2007-06-22 05:20:43.000 173 12336.12 90.58 55412.62 88888.00 2007-06-22 05:20:43.125 173 12336.23 90.58 55412.62 88888.00 2007-06-22 05:20:43.250 173 12336.23 90.55 55412.62 88888.00 2007-06-22 05:20:43.375 173 12336.20 90.53 55412.62 88888.00 2007-06-22 05:20:43.500 173 12336.12 90.55 55412.68 88888.00 2007-06-22 05:20:43.625 173 12336.12 90.53 55412.65 88888.00 2007-06-22 05:20:43.750 173 12336.27 90.53 55412.65 88888.00 2007-06-22 05:20:43.875 173 12336.25 90.53 55412.65 88888.00 2007-06-22 05:20:44.000 173 12336.12 90.50 55412.68 88888.00 2007-06-22 05:20:44.125 173 12336.10 90.50 55412.65 88888.00 2007-06-22 05:20:44.250 173 12336.17 90.50 55412.62 88888.00 2007-06-22 05:20:44.375 173 12336.27 90.50 55412.62 88888.00 2007-06-22 05:20:44.500 173 12336.30 90.47 55412.65 88888.00 2007-06-22 05:20:44.625 173 12336.25 90.53 55412.62 88888.00 2007-06-22 05:20:44.750 173 12336.27 90.53 55412.62 88888.00 2007-06-22 05:20:44.875 173 12336.30 90.50 55412.62 88888.00 2007-06-22 05:20:45.000 173 12336.27 90.45 55412.57 88888.00 2007-06-22 05:20:45.125 173 12336.23 90.42 55412.57 88888.00 2007-06-22 05:20:45.250 173 12336.17 90.45 55412.57 88888.00 2007-06-22 05:20:45.375 173 12336.27 90.45 55412.60 88888.00 2007-06-22 05:20:45.500 173 12336.33 90.45 55412.55 88888.00 2007-06-22 05:20:45.625 173 12336.33 90.45 55412.57 88888.00 2007-06-22 05:20:45.750 173 12336.35 90.47 55412.60 88888.00 2007-06-22 05:20:45.875 173 12336.30 90.38 55412.55 88888.00 2007-06-22 05:20:46.000 173 12336.35 90.35 55412.55 88888.00 2007-06-22 05:20:46.125 173 12336.42 90.38 55412.55 88888.00 2007-06-22 05:20:46.250 173 12336.42 90.38 55412.57 88888.00 2007-06-22 05:20:46.375 173 12336.45 90.40 55412.62 88888.00 2007-06-22 05:20:46.500 173 12336.50 90.40 55412.60 88888.00 2007-06-22 05:20:46.625 173 12336.45 90.40 55412.62 88888.00 2007-06-22 05:20:46.750 173 12336.42 90.35 55412.60 88888.00 2007-06-22 05:20:46.875 173 12336.40 90.33 55412.55 88888.00 2007-06-22 05:20:47.000 173 12336.45 90.35 55412.53 88888.00 2007-06-22 05:20:47.125 173 12336.42 90.33 55412.53 88888.00 2007-06-22 05:20:47.250 173 12336.42 90.40 55412.55 88888.00 2007-06-22 05:20:47.375 173 12336.48 90.38 55412.57 88888.00 2007-06-22 05:20:47.500 173 12336.42 90.33 55412.55 88888.00 2007-06-22 05:20:47.625 173 12336.40 90.30 55412.53 88888.00 2007-06-22 05:20:47.750 173 12336.42 90.30 55412.53 88888.00 2007-06-22 05:20:47.875 173 12336.40 90.25 55412.50 88888.00 2007-06-22 05:20:48.000 173 12336.45 90.28 55412.50 88888.00 2007-06-22 05:20:48.125 173 12336.48 90.28 55412.53 88888.00 2007-06-22 05:20:48.250 173 12336.40 90.28 55412.57 88888.00 2007-06-22 05:20:48.375 173 12336.48 90.22 55412.57 88888.00 2007-06-22 05:20:48.500 173 12336.45 90.20 55412.55 88888.00 2007-06-22 05:20:48.625 173 12336.45 90.17 55412.55 88888.00 2007-06-22 05:20:48.750 173 12336.38 90.20 55412.55 88888.00 2007-06-22 05:20:48.875 173 12336.33 90.22 55412.53 88888.00 2007-06-22 05:20:49.000 173 12336.35 90.20 55412.50 88888.00 2007-06-22 05:20:49.125 173 12336.42 90.20 55412.55 88888.00 2007-06-22 05:20:49.250 173 12336.42 90.20 55412.55 88888.00 2007-06-22 05:20:49.375 173 12336.48 90.22 55412.53 88888.00 2007-06-22 05:20:49.500 173 12336.52 90.25 55412.53 88888.00 2007-06-22 05:20:49.625 173 12336.58 90.28 55412.55 88888.00 2007-06-22 05:20:49.750 173 12336.52 90.22 55412.53 88888.00 2007-06-22 05:20:49.875 173 12336.45 90.20 55412.50 88888.00 2007-06-22 05:20:50.000 173 12336.40 90.17 55412.50 88888.00 2007-06-22 05:20:50.125 173 12336.38 90.15 55412.53 88888.00 2007-06-22 05:20:50.250 173 12336.40 90.17 55412.53 88888.00 2007-06-22 05:20:50.375 173 12336.42 90.15 55412.50 88888.00 2007-06-22 05:20:50.500 173 12336.40 90.10 55412.47 88888.00 2007-06-22 05:20:50.625 173 12336.40 90.10 55412.47 88888.00 2007-06-22 05:20:50.750 173 12336.42 90.15 55412.45 88888.00 2007-06-22 05:20:50.875 173 12336.35 90.15 55412.45 88888.00 2007-06-22 05:20:51.000 173 12336.27 90.08 55412.40 88888.00 2007-06-22 05:20:51.125 173 12336.35 90.12 55412.45 88888.00 2007-06-22 05:20:51.250 173 12336.35 90.15 55412.45 88888.00 2007-06-22 05:20:51.375 173 12336.25 90.10 55412.43 88888.00 2007-06-22 05:20:51.500 173 12336.30 90.12 55412.47 88888.00 2007-06-22 05:20:51.625 173 12336.35 90.15 55412.45 88888.00 2007-06-22 05:20:51.750 173 12336.38 90.10 55412.43 88888.00 2007-06-22 05:20:51.875 173 12336.30 90.08 55412.43 88888.00 2007-06-22 05:20:52.000 173 12336.27 90.08 55412.43 88888.00 2007-06-22 05:20:52.125 173 12336.27 90.08 55412.40 88888.00 2007-06-22 05:20:52.250 173 12336.30 90.05 55412.40 88888.00 2007-06-22 05:20:52.375 173 12336.35 90.10 55412.43 88888.00 2007-06-22 05:20:52.500 173 12336.35 90.05 55412.38 88888.00 2007-06-22 05:20:52.625 173 12336.38 90.00 55412.38 88888.00 2007-06-22 05:20:52.750 173 12336.38 90.03 55412.38 88888.00 2007-06-22 05:20:52.875 173 12336.33 90.03 55412.40 88888.00 2007-06-22 05:20:53.000 173 12336.23 90.00 55412.40 88888.00 2007-06-22 05:20:53.125 173 12336.20 90.05 55412.40 88888.00 2007-06-22 05:20:53.250 173 12336.20 90.08 55412.43 88888.00 2007-06-22 05:20:53.375 173 12336.17 90.03 55412.40 88888.00 2007-06-22 05:20:53.500 173 12336.17 89.97 55412.38 88888.00 2007-06-22 05:20:53.625 173 12336.20 90.00 55412.35 88888.00 2007-06-22 05:20:53.750 173 12336.15 90.00 55412.40 88888.00 2007-06-22 05:20:53.875 173 12336.15 90.00 55412.40 88888.00 2007-06-22 05:20:54.000 173 12336.12 89.97 55412.40 88888.00 2007-06-22 05:20:54.125 173 12336.08 89.95 55412.40 88888.00 2007-06-22 05:20:54.250 173 12336.08 89.95 55412.43 88888.00 2007-06-22 05:20:54.375 173 12336.20 90.05 55412.43 88888.00 2007-06-22 05:20:54.500 173 12336.27 89.95 55412.40 88888.00 2007-06-22 05:20:54.625 173 12336.20 89.90 55412.35 88888.00 2007-06-22 05:20:54.750 173 12336.23 89.92 55412.38 88888.00 2007-06-22 05:20:54.875 173 12336.25 90.00 55412.43 88888.00 2007-06-22 05:20:55.000 173 12336.25 89.97 55412.38 88888.00 2007-06-22 05:20:55.125 173 12336.23 89.97 55412.35 88888.00 2007-06-22 05:20:55.250 173 12336.12 89.90 55412.40 88888.00 2007-06-22 05:20:55.375 173 12336.17 89.90 55412.40 88888.00 2007-06-22 05:20:55.500 173 12336.17 89.97 55412.40 88888.00 2007-06-22 05:20:55.625 173 12336.25 89.97 55412.43 88888.00 2007-06-22 05:20:55.750 173 12336.23 89.88 55412.38 88888.00 2007-06-22 05:20:55.875 173 12336.15 89.88 55412.38 88888.00 2007-06-22 05:20:56.000 173 12336.12 89.92 55412.38 88888.00 2007-06-22 05:20:56.125 173 12336.17 89.92 55412.35 88888.00 2007-06-22 05:20:56.250 173 12336.15 89.88 55412.38 88888.00 2007-06-22 05:20:56.375 173 12336.15 89.88 55412.38 88888.00 2007-06-22 05:20:56.500 173 12336.10 89.88 55412.38 88888.00 2007-06-22 05:20:56.625 173 12336.12 89.83 55412.35 88888.00 2007-06-22 05:20:56.750 173 12336.23 89.83 55412.32 88888.00 2007-06-22 05:20:56.875 173 12336.20 89.85 55412.32 88888.00 2007-06-22 05:20:57.000 173 12336.17 89.80 55412.32 88888.00 2007-06-22 05:20:57.125 173 12336.17 89.85 55412.35 88888.00 2007-06-22 05:20:57.250 173 12336.25 89.83 55412.35 88888.00 2007-06-22 05:20:57.375 173 12336.23 89.80 55412.35 88888.00 2007-06-22 05:20:57.500 173 12336.17 89.80 55412.35 88888.00 2007-06-22 05:20:57.625 173 12336.17 89.83 55412.32 88888.00 2007-06-22 05:20:57.750 173 12336.17 89.85 55412.30 88888.00 2007-06-22 05:20:57.875 173 12336.05 89.80 55412.32 88888.00 2007-06-22 05:20:58.000 173 12336.05 89.72 55412.32 88888.00 2007-06-22 05:20:58.125 173 12336.10 89.72 55412.38 88888.00 2007-06-22 05:20:58.250 173 12336.05 89.75 55412.35 88888.00 2007-06-22 05:20:58.375 173 12336.10 89.78 55412.35 88888.00 2007-06-22 05:20:58.500 173 12336.10 89.80 55412.35 88888.00 2007-06-22 05:20:58.625 173 12336.15 89.78 55412.35 88888.00 2007-06-22 05:20:58.750 173 12336.12 89.75 55412.35 88888.00 2007-06-22 05:20:58.875 173 12336.17 89.78 55412.38 88888.00 2007-06-22 05:20:59.000 173 12336.27 89.80 55412.35 88888.00 2007-06-22 05:20:59.125 173 12336.27 89.75 55412.35 88888.00 2007-06-22 05:20:59.250 173 12336.20 89.72 55412.35 88888.00 2007-06-22 05:20:59.375 173 12336.15 89.75 55412.35 88888.00 2007-06-22 05:20:59.500 173 12336.20 89.72 55412.32 88888.00 2007-06-22 05:20:59.625 173 12336.25 89.75 55412.35 88888.00 2007-06-22 05:20:59.750 173 12336.17 89.75 55412.32 88888.00 2007-06-22 05:20:59.875 173 12336.12 89.72 55412.30 88888.00 2007-06-22 05:21:00.000 173 12336.15 89.70 55412.32 88888.00 2007-06-22 05:21:00.125 173 12336.15 89.65 55412.35 88888.00 2007-06-22 05:21:00.250 173 12336.17 89.67 55412.38 88888.00 2007-06-22 05:21:00.375 173 12336.23 89.72 55412.32 88888.00 2007-06-22 05:21:00.500 173 12336.12 89.70 55412.30 88888.00 2007-06-22 05:21:00.625 173 12336.05 89.70 55412.30 88888.00 2007-06-22 05:21:00.750 173 12336.02 89.70 55412.32 88888.00 2007-06-22 05:21:00.875 173 12336.02 89.70 55412.30 88888.00 2007-06-22 05:21:01.000 173 12336.08 89.72 55412.32 88888.00 2007-06-22 05:21:01.125 173 12336.05 89.67 55412.32 88888.00 2007-06-22 05:21:01.250 173 12336.08 89.60 55412.32 88888.00 2007-06-22 05:21:01.375 173 12336.15 89.67 55412.32 88888.00 2007-06-22 05:21:01.500 173 12336.10 89.67 55412.32 88888.00 2007-06-22 05:21:01.625 173 12336.08 89.62 55412.32 88888.00 2007-06-22 05:21:01.750 173 12336.15 89.60 55412.30 88888.00 2007-06-22 05:21:01.875 173 12336.17 89.60 55412.30 88888.00 2007-06-22 05:21:02.000 173 12336.12 89.62 55412.30 88888.00 2007-06-22 05:21:02.125 173 12336.08 89.60 55412.32 88888.00 2007-06-22 05:21:02.250 173 12336.08 89.58 55412.30 88888.00 2007-06-22 05:21:02.375 173 12336.10 89.55 55412.25 88888.00 2007-06-22 05:21:02.500 173 12336.10 89.58 55412.25 88888.00 2007-06-22 05:21:02.625 173 12336.15 89.60 55412.28 88888.00 2007-06-22 05:21:02.750 173 12336.20 89.58 55412.28 88888.00 2007-06-22 05:21:02.875 173 12336.15 89.53 55412.22 88888.00 2007-06-22 05:21:03.000 173 12336.15 89.47 55412.20 88888.00 2007-06-22 05:21:03.125 173 12336.17 89.58 55412.25 88888.00 2007-06-22 05:21:03.250 173 12336.17 89.55 55412.25 88888.00 2007-06-22 05:21:03.375 173 12336.20 89.55 55412.22 88888.00 2007-06-22 05:21:03.500 173 12336.15 89.53 55412.25 88888.00 2007-06-22 05:21:03.625 173 12336.08 89.53 55412.25 88888.00 2007-06-22 05:21:03.750 173 12336.10 89.50 55412.28 88888.00 2007-06-22 05:21:03.875 173 12336.15 89.55 55412.28 88888.00 2007-06-22 05:21:04.000 173 12336.15 89.53 55412.25 88888.00 2007-06-22 05:21:04.125 173 12336.20 89.53 55412.30 88888.00 2007-06-22 05:21:04.250 173 12336.17 89.53 55412.30 88888.00 2007-06-22 05:21:04.375 173 12336.23 89.53 55412.28 88888.00 2007-06-22 05:21:04.500 173 12336.20 89.50 55412.30 88888.00 2007-06-22 05:21:04.625 173 12336.25 89.53 55412.30 88888.00 2007-06-22 05:21:04.750 173 12336.23 89.53 55412.28 88888.00 2007-06-22 05:21:04.875 173 12336.12 89.42 55412.22 88888.00 2007-06-22 05:21:05.000 173 12336.15 89.42 55412.22 88888.00 2007-06-22 05:21:05.125 173 12336.27 89.45 55412.25 88888.00 2007-06-22 05:21:05.250 173 12336.25 89.45 55412.28 88888.00 2007-06-22 05:21:05.375 173 12336.27 89.45 55412.28 88888.00 2007-06-22 05:21:05.500 173 12336.27 89.45 55412.30 88888.00 2007-06-22 05:21:05.625 173 12336.27 89.42 55412.28 88888.00 2007-06-22 05:21:05.750 173 12336.30 89.45 55412.25 88888.00 2007-06-22 05:21:05.875 173 12336.42 89.45 55412.25 88888.00 2007-06-22 05:21:06.000 173 12336.40 89.38 55412.22 88888.00 2007-06-22 05:21:06.125 173 12336.40 89.40 55412.25 88888.00 2007-06-22 05:21:06.250 173 12336.35 89.42 55412.28 88888.00 2007-06-22 05:21:06.375 173 12336.38 89.50 55412.22 88888.00 2007-06-22 05:21:06.500 173 12336.40 89.42 55412.25 88888.00 2007-06-22 05:21:06.625 173 12336.40 89.42 55412.28 88888.00 2007-06-22 05:21:06.750 173 12336.35 89.42 55412.25 88888.00 2007-06-22 05:21:06.875 173 12336.33 89.45 55412.22 88888.00 2007-06-22 05:21:07.000 173 12336.42 89.45 55412.20 88888.00 2007-06-22 05:21:07.125 173 12336.42 89.40 55412.20 88888.00 2007-06-22 05:21:07.250 173 12336.38 89.40 55412.22 88888.00 2007-06-22 05:21:07.375 173 12336.38 89.35 55412.20 88888.00 2007-06-22 05:21:07.500 173 12336.40 89.30 55412.20 88888.00 2007-06-22 05:21:07.625 173 12336.48 89.33 55412.20 88888.00 2007-06-22 05:21:07.750 173 12336.52 89.38 55412.20 88888.00 2007-06-22 05:21:07.875 173 12336.55 89.38 55412.20 88888.00 2007-06-22 05:21:08.000 173 12336.48 89.35 55412.18 88888.00 2007-06-22 05:21:08.125 173 12336.42 89.38 55412.20 88888.00 2007-06-22 05:21:08.250 173 12336.42 89.35 55412.20 88888.00 2007-06-22 05:21:08.375 173 12336.48 89.30 55412.18 88888.00 2007-06-22 05:21:08.500 173 12336.48 89.30 55412.18 88888.00 2007-06-22 05:21:08.625 173 12336.45 89.28 55412.15 88888.00 2007-06-22 05:21:08.750 173 12336.42 89.33 55412.15 88888.00 2007-06-22 05:21:08.875 173 12336.48 89.38 55412.15 88888.00 2007-06-22 05:21:09.000 173 12336.50 89.38 55412.18 88888.00 2007-06-22 05:21:09.125 173 12336.48 89.35 55412.18 88888.00 2007-06-22 05:21:09.250 173 12336.42 89.25 55412.12 88888.00 2007-06-22 05:21:09.375 173 12336.52 89.22 55412.15 88888.00 2007-06-22 05:21:09.500 173 12336.58 89.30 55412.18 88888.00 2007-06-22 05:21:09.625 173 12336.52 89.38 55412.20 88888.00 2007-06-22 05:21:09.750 173 12336.45 89.33 55412.22 88888.00 2007-06-22 05:21:09.875 173 12336.48 89.28 55412.15 88888.00 2007-06-22 05:21:10.000 173 12336.48 89.28 55412.15 88888.00 2007-06-22 05:21:10.125 173 12336.50 89.28 55412.15 88888.00 2007-06-22 05:21:10.250 173 12336.52 89.25 55412.15 88888.00 2007-06-22 05:21:10.375 173 12336.52 89.25 55412.15 88888.00 2007-06-22 05:21:10.500 173 12336.55 89.28 55412.12 88888.00 2007-06-22 05:21:10.625 173 12336.55 89.28 55412.12 88888.00 2007-06-22 05:21:10.750 173 12336.60 89.28 55412.18 88888.00 2007-06-22 05:21:10.875 173 12336.58 89.25 55412.15 88888.00 2007-06-22 05:21:11.000 173 12336.55 89.20 55412.15 88888.00 2007-06-22 05:21:11.125 173 12336.52 89.22 55412.15 88888.00 2007-06-22 05:21:11.250 173 12336.48 89.17 55412.12 88888.00 2007-06-22 05:21:11.375 173 12336.52 89.20 55412.12 88888.00 2007-06-22 05:21:11.500 173 12336.52 89.22 55412.12 88888.00 2007-06-22 05:21:11.625 173 12336.45 89.25 55412.12 88888.00 2007-06-22 05:21:11.750 173 12336.42 89.22 55412.12 88888.00 2007-06-22 05:21:11.875 173 12336.52 89.22 55412.15 88888.00 2007-06-22 05:21:12.000 173 12336.58 89.25 55412.12 88888.00 2007-06-22 05:21:12.125 173 12336.52 89.25 55412.12 88888.00 2007-06-22 05:21:12.250 173 12336.50 89.20 55412.15 88888.00 2007-06-22 05:21:12.375 173 12336.52 89.20 55412.15 88888.00 2007-06-22 05:21:12.500 173 12336.50 89.20 55412.12 88888.00 2007-06-22 05:21:12.625 173 12336.50 89.20 55412.12 88888.00 2007-06-22 05:21:12.750 173 12336.52 89.25 55412.12 88888.00 2007-06-22 05:21:12.875 173 12336.55 89.30 55412.15 88888.00 2007-06-22 05:21:13.000 173 12336.55 89.25 55412.12 88888.00 2007-06-22 05:21:13.125 173 12336.50 89.25 55412.10 88888.00 2007-06-22 05:21:13.250 173 12336.48 89.20 55412.07 88888.00 2007-06-22 05:21:13.375 173 12336.50 89.20 55412.07 88888.00 2007-06-22 05:21:13.500 173 12336.48 89.15 55412.07 88888.00 2007-06-22 05:21:13.625 173 12336.55 89.20 55412.10 88888.00 2007-06-22 05:21:13.750 173 12336.60 89.22 55412.12 88888.00 2007-06-22 05:21:13.875 173 12336.62 89.25 55412.15 88888.00 2007-06-22 05:21:14.000 173 12336.55 89.15 55412.12 88888.00 2007-06-22 05:21:14.125 173 12336.45 89.08 55412.07 88888.00 2007-06-22 05:21:14.250 173 12336.45 89.12 55412.12 88888.00 2007-06-22 05:21:14.375 173 12336.52 89.20 55412.10 88888.00 2007-06-22 05:21:14.500 173 12336.50 89.17 55412.07 88888.00 2007-06-22 05:21:14.625 173 12336.55 89.17 55412.10 88888.00 2007-06-22 05:21:14.750 173 12336.62 89.15 55412.07 88888.00 2007-06-22 05:21:14.875 173 12336.60 89.08 55412.07 88888.00 2007-06-22 05:21:15.000 173 12336.58 89.12 55412.05 88888.00 2007-06-22 05:21:15.125 173 12336.55 89.20 55412.07 88888.00 2007-06-22 05:21:15.250 173 12336.58 89.22 55412.10 88888.00 2007-06-22 05:21:15.375 173 12336.58 89.15 55412.07 88888.00 2007-06-22 05:21:15.500 173 12336.50 89.15 55412.07 88888.00 2007-06-22 05:21:15.625 173 12336.50 89.15 55412.05 88888.00 2007-06-22 05:21:15.750 173 12336.50 89.15 55412.05 88888.00 2007-06-22 05:21:15.875 173 12336.52 89.08 55412.05 88888.00 2007-06-22 05:21:16.000 173 12336.48 89.00 55412.03 88888.00 2007-06-22 05:21:16.125 173 12336.45 89.05 55412.05 88888.00 2007-06-22 05:21:16.250 173 12336.45 89.12 55412.07 88888.00 2007-06-22 05:21:16.375 173 12336.48 89.22 55412.07 88888.00 2007-06-22 05:21:16.500 173 12336.42 89.17 55412.07 88888.00 2007-06-22 05:21:16.625 173 12336.35 89.17 55412.07 88888.00 2007-06-22 05:21:16.750 173 12336.33 89.15 55412.05 88888.00 2007-06-22 05:21:16.875 173 12336.40 89.12 55412.03 88888.00 2007-06-22 05:21:17.000 173 12336.48 89.12 55412.03 88888.00 2007-06-22 05:21:17.125 173 12336.48 89.10 55412.05 88888.00 2007-06-22 05:21:17.250 173 12336.42 89.10 55412.05 88888.00 2007-06-22 05:21:17.375 173 12336.38 89.10 55412.03 88888.00 2007-06-22 05:21:17.500 173 12336.33 89.12 55412.03 88888.00 2007-06-22 05:21:17.625 173 12336.33 89.08 55412.03 88888.00 2007-06-22 05:21:17.750 173 12336.30 89.08 55412.03 88888.00 2007-06-22 05:21:17.875 173 12336.30 89.10 55412.03 88888.00 2007-06-22 05:21:18.000 173 12336.35 89.15 55412.03 88888.00 2007-06-22 05:21:18.125 173 12336.35 89.08 55412.00 88888.00 2007-06-22 05:21:18.250 173 12336.35 89.05 55412.00 88888.00 2007-06-22 05:21:18.375 173 12336.35 89.08 55412.00 88888.00 2007-06-22 05:21:18.500 173 12336.38 89.10 55412.03 88888.00 2007-06-22 05:21:18.625 173 12336.40 89.10 55412.00 88888.00 2007-06-22 05:21:18.750 173 12336.48 89.10 55412.00 88888.00 2007-06-22 05:21:18.875 173 12336.42 89.05 55411.97 88888.00 2007-06-22 05:21:19.000 173 12336.38 89.03 55411.95 88888.00 2007-06-22 05:21:19.125 173 12336.42 89.10 55412.00 88888.00 2007-06-22 05:21:19.250 173 12336.33 89.05 55412.00 88888.00 2007-06-22 05:21:19.375 173 12336.25 89.03 55411.97 88888.00 2007-06-22 05:21:19.500 173 12336.27 89.03 55411.95 88888.00 2007-06-22 05:21:19.625 173 12336.35 89.03 55411.97 88888.00 2007-06-22 05:21:19.750 173 12336.35 89.05 55411.95 88888.00 2007-06-22 05:21:19.875 173 12336.30 89.03 55411.93 88888.00 2007-06-22 05:21:20.000 173 12336.27 89.00 55411.93 88888.00 2007-06-22 05:21:20.125 173 12336.27 89.08 55411.93 88888.00 2007-06-22 05:21:20.250 173 12336.25 89.03 55411.93 88888.00 2007-06-22 05:21:20.375 173 12336.25 89.00 55411.93 88888.00 2007-06-22 05:21:20.500 173 12336.30 89.03 55411.90 88888.00 2007-06-22 05:21:20.625 173 12336.30 89.00 55411.93 88888.00 2007-06-22 05:21:20.750 173 12336.30 89.00 55411.90 88888.00 2007-06-22 05:21:20.875 173 12336.30 89.03 55411.93 88888.00 2007-06-22 05:21:21.000 173 12336.35 89.03 55411.95 88888.00 2007-06-22 05:21:21.125 173 12336.35 89.05 55411.95 88888.00 2007-06-22 05:21:21.250 173 12336.35 88.97 55411.93 88888.00 2007-06-22 05:21:21.375 173 12336.30 88.97 55411.90 88888.00 2007-06-22 05:21:21.500 173 12336.23 88.97 55411.95 88888.00 2007-06-22 05:21:21.625 173 12336.23 88.97 55411.93 88888.00 2007-06-22 05:21:21.750 173 12336.30 88.92 55411.90 88888.00 2007-06-22 05:21:21.875 173 12336.30 89.00 55411.90 88888.00 2007-06-22 05:21:22.000 173 12336.30 88.97 55411.93 88888.00 2007-06-22 05:21:22.125 173 12336.27 88.95 55411.93 88888.00 2007-06-22 05:21:22.250 173 12336.27 88.92 55411.88 88888.00 2007-06-22 05:21:22.375 173 12336.33 88.90 55411.85 88888.00 2007-06-22 05:21:22.500 173 12336.30 88.92 55411.88 88888.00 2007-06-22 05:21:22.625 173 12336.25 88.92 55411.90 88888.00 2007-06-22 05:21:22.750 173 12336.23 88.95 55411.90 88888.00 2007-06-22 05:21:22.875 173 12336.25 88.92 55411.90 88888.00 2007-06-22 05:21:23.000 173 12336.23 88.88 55411.88 88888.00 2007-06-22 05:21:23.125 173 12336.20 88.85 55411.88 88888.00 2007-06-22 05:21:23.250 173 12336.17 88.88 55411.90 88888.00 2007-06-22 05:21:23.375 173 12336.20 88.90 55411.93 88888.00 2007-06-22 05:21:23.500 173 12336.15 88.88 55411.93 88888.00 2007-06-22 05:21:23.625 173 12336.15 88.85 55411.88 88888.00 2007-06-22 05:21:23.750 173 12336.12 88.83 55411.85 88888.00 2007-06-22 05:21:23.875 173 12336.10 88.80 55411.85 88888.00 2007-06-22 05:21:24.000 173 12336.17 88.83 55411.85 88888.00 2007-06-22 05:21:24.125 173 12336.17 88.83 55411.90 88888.00 2007-06-22 05:21:24.250 173 12336.15 88.88 55411.93 88888.00 2007-06-22 05:21:24.375 173 12336.25 88.90 55411.90 88888.00 2007-06-22 05:21:24.500 173 12336.33 88.83 55411.88 88888.00 2007-06-22 05:21:24.625 173 12336.35 88.78 55411.85 88888.00 2007-06-22 05:21:24.750 173 12336.35 88.78 55411.85 88888.00 2007-06-22 05:21:24.875 173 12336.33 88.78 55411.80 88888.00 2007-06-22 05:21:25.000 173 12336.33 88.78 55411.82 88888.00 2007-06-22 05:21:25.125 173 12336.30 88.78 55411.85 88888.00 2007-06-22 05:21:25.250 173 12336.30 88.75 55411.85 88888.00 2007-06-22 05:21:25.375 173 12336.38 88.78 55411.85 88888.00 2007-06-22 05:21:25.500 173 12336.40 88.78 55411.85 88888.00 2007-06-22 05:21:25.625 173 12336.40 88.75 55411.82 88888.00 2007-06-22 05:21:25.750 173 12336.38 88.75 55411.85 88888.00 2007-06-22 05:21:25.875 173 12336.33 88.72 55411.82 88888.00 2007-06-22 05:21:26.000 173 12336.35 88.65 55411.80 88888.00 2007-06-22 05:21:26.125 173 12336.35 88.62 55411.80 88888.00 2007-06-22 05:21:26.250 173 12336.33 88.67 55411.85 88888.00 2007-06-22 05:21:26.375 173 12336.35 88.75 55411.85 88888.00 2007-06-22 05:21:26.500 173 12336.40 88.72 55411.80 88888.00 2007-06-22 05:21:26.625 173 12336.48 88.70 55411.80 88888.00 2007-06-22 05:21:26.750 173 12336.42 88.65 55411.78 88888.00 2007-06-22 05:21:26.875 173 12336.40 88.62 55411.80 88888.00 2007-06-22 05:21:27.000 173 12336.45 88.65 55411.82 88888.00 2007-06-22 05:21:27.125 173 12336.48 88.62 55411.80 88888.00 2007-06-22 05:21:27.250 173 12336.45 88.58 55411.82 88888.00 2007-06-22 05:21:27.375 173 12336.42 88.55 55411.80 88888.00 2007-06-22 05:21:27.500 173 12336.48 88.58 55411.80 88888.00 2007-06-22 05:21:27.625 173 12336.50 88.62 55411.82 88888.00 2007-06-22 05:21:27.750 173 12336.42 88.62 55411.80 88888.00 2007-06-22 05:21:27.875 173 12336.40 88.55 55411.80 88888.00 2007-06-22 05:21:28.000 173 12336.45 88.53 55411.80 88888.00 2007-06-22 05:21:28.125 173 12336.45 88.50 55411.80 88888.00 2007-06-22 05:21:28.250 173 12336.38 88.50 55411.82 88888.00 2007-06-22 05:21:28.375 173 12336.38 88.50 55411.80 88888.00 2007-06-22 05:21:28.500 173 12336.40 88.50 55411.78 88888.00 2007-06-22 05:21:28.625 173 12336.55 88.53 55411.80 88888.00 2007-06-22 05:21:28.750 173 12336.55 88.47 55411.80 88888.00 2007-06-22 05:21:28.875 173 12336.52 88.42 55411.80 88888.00 2007-06-22 05:21:29.000 173 12336.50 88.45 55411.75 88888.00 2007-06-22 05:21:29.125 173 12336.45 88.40 55411.75 88888.00 2007-06-22 05:21:29.250 173 12336.42 88.38 55411.72 88888.00 2007-06-22 05:21:29.375 173 12336.48 88.40 55411.75 88888.00 2007-06-22 05:21:29.500 173 12336.52 88.45 55411.78 88888.00 2007-06-22 05:21:29.625 173 12336.65 88.42 55411.80 88888.00 2007-06-22 05:21:29.750 173 12336.67 88.47 55411.82 88888.00 2007-06-22 05:21:29.875 173 12336.60 88.42 55411.80 88888.00 2007-06-22 05:21:30.000 173 12336.58 88.35 55411.78 88888.00 2007-06-22 05:21:30.125 173 12336.62 88.40 55411.78 88888.00 2007-06-22 05:21:30.250 173 12336.60 88.35 55411.78 88888.00 2007-06-22 05:21:30.375 173 12336.65 88.28 55411.75 88888.00 2007-06-22 05:21:30.500 173 12336.73 88.30 55411.75 88888.00 2007-06-22 05:21:30.625 173 12336.75 88.33 55411.78 88888.00 2007-06-22 05:21:30.750 173 12336.73 88.33 55411.75 88888.00 2007-06-22 05:21:30.875 173 12336.73 88.30 55411.75 88888.00 2007-06-22 05:21:31.000 173 12336.73 88.30 55411.75 88888.00 2007-06-22 05:21:31.125 173 12336.67 88.33 55411.72 88888.00 2007-06-22 05:21:31.250 173 12336.65 88.28 55411.75 88888.00 2007-06-22 05:21:31.375 173 12336.70 88.25 55411.78 88888.00 2007-06-22 05:21:31.500 173 12336.73 88.28 55411.78 88888.00 2007-06-22 05:21:31.625 173 12336.67 88.22 55411.78 88888.00 2007-06-22 05:21:31.750 173 12336.62 88.20 55411.75 88888.00 2007-06-22 05:21:31.875 173 12336.73 88.22 55411.75 88888.00 2007-06-22 05:21:32.000 173 12336.73 88.22 55411.72 88888.00 2007-06-22 05:21:32.125 173 12336.67 88.17 55411.72 88888.00 2007-06-22 05:21:32.250 173 12336.67 88.17 55411.75 88888.00 2007-06-22 05:21:32.375 173 12336.70 88.15 55411.72 88888.00 2007-06-22 05:21:32.500 173 12336.62 88.12 55411.70 88888.00 2007-06-22 05:21:32.625 173 12336.67 88.17 55411.72 88888.00 2007-06-22 05:21:32.750 173 12336.75 88.22 55411.72 88888.00 2007-06-22 05:21:32.875 173 12336.77 88.17 55411.72 88888.00 2007-06-22 05:21:33.000 173 12336.77 88.10 55411.70 88888.00 2007-06-22 05:21:33.125 173 12336.77 88.12 55411.72 88888.00 2007-06-22 05:21:33.250 173 12336.75 88.10 55411.75 88888.00 2007-06-22 05:21:33.375 173 12336.73 88.10 55411.72 88888.00 2007-06-22 05:21:33.500 173 12336.73 88.10 55411.70 88888.00 2007-06-22 05:21:33.625 173 12336.75 88.20 55411.75 88888.00 2007-06-22 05:21:33.750 173 12336.75 88.17 55411.75 88888.00 2007-06-22 05:21:33.875 173 12336.75 88.05 55411.72 88888.00 2007-06-22 05:21:34.000 173 12336.77 88.00 55411.70 88888.00 2007-06-22 05:21:34.125 173 12336.77 88.03 55411.75 88888.00 2007-06-22 05:21:34.250 173 12336.75 88.08 55411.75 88888.00 2007-06-22 05:21:34.375 173 12336.83 88.08 55411.75 88888.00 2007-06-22 05:21:34.500 173 12336.83 88.05 55411.75 88888.00 2007-06-22 05:21:34.625 173 12336.73 88.00 55411.68 88888.00 2007-06-22 05:21:34.750 173 12336.67 87.95 55411.70 88888.00 2007-06-22 05:21:34.875 173 12336.75 88.00 55411.72 88888.00 2007-06-22 05:21:35.000 173 12336.80 88.00 55411.72 88888.00 2007-06-22 05:21:35.125 173 12336.77 88.00 55411.72 88888.00 2007-06-22 05:21:35.250 173 12336.73 88.03 55411.70 88888.00 2007-06-22 05:21:35.375 173 12336.65 88.00 55411.72 88888.00 2007-06-22 05:21:35.500 173 12336.62 87.95 55411.72 88888.00 2007-06-22 05:21:35.625 173 12336.67 87.90 55411.70 88888.00 2007-06-22 05:21:35.750 173 12336.67 87.88 55411.70 88888.00 2007-06-22 05:21:35.875 173 12336.65 87.92 55411.70 88888.00 2007-06-22 05:21:36.000 173 12336.75 87.97 55411.70 88888.00 2007-06-22 05:21:36.125 173 12336.75 87.92 55411.70 88888.00 2007-06-22 05:21:36.250 173 12336.75 87.88 55411.72 88888.00 2007-06-22 05:21:36.375 173 12336.73 87.85 55411.70 88888.00 2007-06-22 05:21:36.500 173 12336.70 87.88 55411.70 88888.00 2007-06-22 05:21:36.625 173 12336.73 87.90 55411.68 88888.00 2007-06-22 05:21:36.750 173 12336.77 87.92 55411.70 88888.00 2007-06-22 05:21:36.875 173 12336.75 87.92 55411.65 88888.00 2007-06-22 05:21:37.000 173 12336.70 87.92 55411.68 88888.00 2007-06-22 05:21:37.125 173 12336.70 87.90 55411.70 88888.00 2007-06-22 05:21:37.250 173 12336.67 87.88 55411.70 88888.00 2007-06-22 05:21:37.375 173 12336.70 87.85 55411.70 88888.00 2007-06-22 05:21:37.500 173 12336.70 87.85 55411.68 88888.00 2007-06-22 05:21:37.625 173 12336.70 87.88 55411.68 88888.00 2007-06-22 05:21:37.750 173 12336.70 87.83 55411.65 88888.00 2007-06-22 05:21:37.875 173 12336.70 87.85 55411.65 88888.00 2007-06-22 05:21:38.000 173 12336.77 87.83 55411.65 88888.00 2007-06-22 05:21:38.125 173 12336.77 87.83 55411.68 88888.00 2007-06-22 05:21:38.250 173 12336.70 87.85 55411.70 88888.00 2007-06-22 05:21:38.375 173 12336.73 87.90 55411.70 88888.00 2007-06-22 05:21:38.500 173 12336.65 87.85 55411.68 88888.00 2007-06-22 05:21:38.625 173 12336.58 87.80 55411.65 88888.00 2007-06-22 05:21:38.750 173 12336.58 87.80 55411.62 88888.00 2007-06-22 05:21:38.875 173 12336.60 87.78 55411.65 88888.00 2007-06-22 05:21:39.000 173 12336.60 87.78 55411.62 88888.00 2007-06-22 05:21:39.125 173 12336.58 87.75 55411.65 88888.00 2007-06-22 05:21:39.250 173 12336.60 87.70 55411.60 88888.00 2007-06-22 05:21:39.375 173 12336.62 87.78 55411.60 88888.00 2007-06-22 05:21:39.500 173 12336.60 87.72 55411.62 88888.00 2007-06-22 05:21:39.625 173 12336.58 87.72 55411.62 88888.00 2007-06-22 05:21:39.750 173 12336.58 87.72 55411.65 88888.00 2007-06-22 05:21:39.875 173 12336.52 87.75 55411.65 88888.00 2007-06-22 05:21:40.000 173 12336.50 87.80 55411.65 88888.00 2007-06-22 05:21:40.125 173 12336.50 87.78 55411.65 88888.00 2007-06-22 05:21:40.250 173 12336.45 87.72 55411.62 88888.00 2007-06-22 05:21:40.375 173 12336.50 87.72 55411.62 88888.00 2007-06-22 05:21:40.500 173 12336.58 87.72 55411.62 88888.00 2007-06-22 05:21:40.625 173 12336.55 87.75 55411.68 88888.00 2007-06-22 05:21:40.750 173 12336.50 87.70 55411.65 88888.00 2007-06-22 05:21:40.875 173 12336.52 87.72 55411.65 88888.00 2007-06-22 05:21:41.000 173 12336.58 87.72 55411.62 88888.00 2007-06-22 05:21:41.125 173 12336.52 87.72 55411.65 88888.00 2007-06-22 05:21:41.250 173 12336.45 87.75 55411.65 88888.00 2007-06-22 05:21:41.375 173 12336.45 87.72 55411.65 88888.00 2007-06-22 05:21:41.500 173 12336.45 87.67 55411.65 88888.00 2007-06-22 05:21:41.625 173 12336.40 87.65 55411.62 88888.00 2007-06-22 05:21:41.750 173 12336.42 87.67 55411.60 88888.00 2007-06-22 05:21:41.875 173 12336.48 87.75 55411.62 88888.00 2007-06-22 05:21:42.000 173 12336.45 87.78 55411.62 88888.00 2007-06-22 05:21:42.125 173 12336.45 87.72 55411.62 88888.00 2007-06-22 05:21:42.250 173 12336.45 87.67 55411.62 88888.00 2007-06-22 05:21:42.375 173 12336.38 87.67 55411.60 88888.00 2007-06-22 05:21:42.500 173 12336.30 87.72 55411.60 88888.00 2007-06-22 05:21:42.625 173 12336.35 87.72 55411.60 88888.00 2007-06-22 05:21:42.750 173 12336.38 87.65 55411.60 88888.00 2007-06-22 05:21:42.875 173 12336.38 87.60 55411.60 88888.00 2007-06-22 05:21:43.000 173 12336.38 87.67 55411.57 88888.00 2007-06-22 05:21:43.125 173 12336.35 87.72 55411.60 88888.00 2007-06-22 05:21:43.250 173 12336.35 87.70 55411.65 88888.00 2007-06-22 05:21:43.375 173 12336.35 87.67 55411.62 88888.00 2007-06-22 05:21:43.500 173 12336.35 87.62 55411.57 88888.00 2007-06-22 05:21:43.625 173 12336.40 87.62 55411.60 88888.00 2007-06-22 05:21:43.750 173 12336.38 87.65 55411.62 88888.00 2007-06-22 05:21:43.875 173 12336.33 87.67 55411.62 88888.00 2007-06-22 05:21:44.000 173 12336.27 87.65 55411.60 88888.00 2007-06-22 05:21:44.125 173 12336.30 87.67 55411.57 88888.00 2007-06-22 05:21:44.250 173 12336.30 87.65 55411.60 88888.00 2007-06-22 05:21:44.375 173 12336.30 87.62 55411.60 88888.00 2007-06-22 05:21:44.500 173 12336.30 87.62 55411.62 88888.00 2007-06-22 05:21:44.625 173 12336.33 87.70 55411.62 88888.00 2007-06-22 05:21:44.750 173 12336.30 87.70 55411.65 88888.00 2007-06-22 05:21:44.875 173 12336.25 87.67 55411.65 88888.00 2007-06-22 05:21:45.000 173 12336.27 87.65 55411.60 88888.00 2007-06-22 05:21:45.125 173 12336.27 87.67 55411.57 88888.00 2007-06-22 05:21:45.250 173 12336.25 87.70 55411.62 88888.00 2007-06-22 05:21:45.375 173 12336.25 87.67 55411.65 88888.00 2007-06-22 05:21:45.500 173 12336.27 87.70 55411.62 88888.00 2007-06-22 05:21:45.625 173 12336.30 87.67 55411.62 88888.00 2007-06-22 05:21:45.750 173 12336.25 87.65 55411.62 88888.00 2007-06-22 05:21:45.875 173 12336.20 87.60 55411.62 88888.00 2007-06-22 05:21:46.000 173 12336.20 87.62 55411.65 88888.00 2007-06-22 05:21:46.125 173 12336.20 87.65 55411.68 88888.00 2007-06-22 05:21:46.250 173 12336.23 87.60 55411.65 88888.00 2007-06-22 05:21:46.375 173 12336.23 87.62 55411.62 88888.00 2007-06-22 05:21:46.500 173 12336.17 87.55 55411.57 88888.00 2007-06-22 05:21:46.625 173 12336.17 87.58 55411.60 88888.00 2007-06-22 05:21:46.750 173 12336.23 87.55 55411.60 88888.00 2007-06-22 05:21:46.875 173 12336.15 87.55 55411.57 88888.00 2007-06-22 05:21:47.000 173 12336.12 87.58 55411.55 88888.00 2007-06-22 05:21:47.125 173 12336.15 87.55 55411.55 88888.00 2007-06-22 05:21:47.250 173 12336.12 87.55 55411.57 88888.00 2007-06-22 05:21:47.375 173 12336.17 87.58 55411.57 88888.00 2007-06-22 05:21:47.500 173 12336.23 87.60 55411.60 88888.00 2007-06-22 05:21:47.625 173 12336.30 87.60 55411.62 88888.00 2007-06-22 05:21:47.750 173 12336.33 87.62 55411.62 88888.00 2007-06-22 05:21:47.875 173 12336.30 87.62 55411.60 88888.00 2007-06-22 05:21:48.000 173 12336.25 87.62 55411.57 88888.00 2007-06-22 05:21:48.125 173 12336.25 87.60 55411.60 88888.00 2007-06-22 05:21:48.250 173 12336.27 87.55 55411.60 88888.00 2007-06-22 05:21:48.375 173 12336.23 87.53 55411.55 88888.00 2007-06-22 05:21:48.500 173 12336.12 87.58 55411.55 88888.00 2007-06-22 05:21:48.625 173 12336.12 87.58 55411.53 88888.00 2007-06-22 05:21:48.750 173 12336.08 87.53 55411.55 88888.00 2007-06-22 05:21:48.875 173 12336.10 87.53 55411.57 88888.00 2007-06-22 05:21:49.000 173 12336.23 87.55 55411.57 88888.00 2007-06-22 05:21:49.125 173 12336.23 87.47 55411.57 88888.00 2007-06-22 05:21:49.250 173 12336.25 87.47 55411.57 88888.00 2007-06-22 05:21:49.375 173 12336.25 87.50 55411.55 88888.00 2007-06-22 05:21:49.500 173 12336.20 87.47 55411.53 88888.00 2007-06-22 05:21:49.625 173 12336.23 87.47 55411.55 88888.00 2007-06-22 05:21:49.750 173 12336.17 87.45 55411.53 88888.00 2007-06-22 05:21:49.875 173 12336.10 87.47 55411.50 88888.00 2007-06-22 05:21:50.000 173 12336.23 87.53 55411.55 88888.00 2007-06-22 05:21:50.125 173 12336.33 87.50 55411.60 88888.00 2007-06-22 05:21:50.250 173 12336.30 87.42 55411.55 88888.00 2007-06-22 05:21:50.375 173 12336.25 87.45 55411.53 88888.00 2007-06-22 05:21:50.500 173 12336.15 87.45 55411.53 88888.00 2007-06-22 05:21:50.625 173 12336.10 87.47 55411.50 88888.00 2007-06-22 05:21:50.750 173 12336.12 87.47 55411.50 88888.00 2007-06-22 05:21:50.875 173 12336.15 87.40 55411.50 88888.00 2007-06-22 05:21:51.000 173 12336.20 87.40 55411.50 88888.00 2007-06-22 05:21:51.125 173 12336.23 87.42 55411.50 88888.00 2007-06-22 05:21:51.250 173 12336.20 87.42 55411.50 88888.00 2007-06-22 05:21:51.375 173 12336.23 87.40 55411.50 88888.00 2007-06-22 05:21:51.500 173 12336.25 87.38 55411.50 88888.00 2007-06-22 05:21:51.625 173 12336.27 87.35 55411.53 88888.00 2007-06-22 05:21:51.750 173 12336.35 87.38 55411.53 88888.00 2007-06-22 05:21:51.875 173 12336.35 87.38 55411.50 88888.00 2007-06-22 05:21:52.000 173 12336.38 87.40 55411.50 88888.00 2007-06-22 05:21:52.125 173 12336.40 87.42 55411.53 88888.00 2007-06-22 05:21:52.250 173 12336.33 87.38 55411.53 88888.00 2007-06-22 05:21:52.375 173 12336.35 87.35 55411.53 88888.00 2007-06-22 05:21:52.500 173 12336.40 87.33 55411.50 88888.00 2007-06-22 05:21:52.625 173 12336.42 87.35 55411.47 88888.00 2007-06-22 05:21:52.750 173 12336.38 87.38 55411.47 88888.00 2007-06-22 05:21:52.875 173 12336.35 87.33 55411.50 88888.00 2007-06-22 05:21:53.000 173 12336.40 87.28 55411.50 88888.00 2007-06-22 05:21:53.125 173 12336.42 87.30 55411.47 88888.00 2007-06-22 05:21:53.250 173 12336.42 87.25 55411.45 88888.00 2007-06-22 05:21:53.375 173 12336.40 87.28 55411.45 88888.00 2007-06-22 05:21:53.500 173 12336.40 87.30 55411.47 88888.00 2007-06-22 05:21:53.625 173 12336.45 87.38 55411.50 88888.00 2007-06-22 05:21:53.750 173 12336.42 87.35 55411.50 88888.00 2007-06-22 05:21:53.875 173 12336.42 87.30 55411.50 88888.00 2007-06-22 05:21:54.000 173 12336.45 87.30 55411.47 88888.00 2007-06-22 05:21:54.125 173 12336.48 87.33 55411.50 88888.00 2007-06-22 05:21:54.250 173 12336.40 87.28 55411.53 88888.00 2007-06-22 05:21:54.375 173 12336.50 87.25 55411.53 88888.00 2007-06-22 05:21:54.500 173 12336.55 87.28 55411.55 88888.00 2007-06-22 05:21:54.625 173 12336.50 87.25 55411.55 88888.00 2007-06-22 05:21:54.750 173 12336.48 87.25 55411.57 88888.00 2007-06-22 05:21:54.875 173 12336.45 87.25 55411.53 88888.00 2007-06-22 05:21:55.000 173 12336.42 87.17 55411.50 88888.00 2007-06-22 05:21:55.125 173 12336.45 87.17 55411.50 88888.00 2007-06-22 05:21:55.250 173 12336.55 87.17 55411.53 88888.00 2007-06-22 05:21:55.375 173 12336.58 87.22 55411.50 88888.00 2007-06-22 05:21:55.500 173 12336.55 87.20 55411.47 88888.00 2007-06-22 05:21:55.625 173 12336.55 87.12 55411.45 88888.00 2007-06-22 05:21:55.750 173 12336.52 87.08 55411.45 88888.00 2007-06-22 05:21:55.875 173 12336.50 87.08 55411.45 88888.00 2007-06-22 05:21:56.000 173 12336.52 87.12 55411.43 88888.00 2007-06-22 05:21:56.125 173 12336.55 87.15 55411.47 88888.00 2007-06-22 05:21:56.250 173 12336.55 87.12 55411.47 88888.00 2007-06-22 05:21:56.375 173 12336.52 87.12 55411.45 88888.00 2007-06-22 05:21:56.500 173 12336.58 87.10 55411.45 88888.00 2007-06-22 05:21:56.625 173 12336.58 87.05 55411.47 88888.00 2007-06-22 05:21:56.750 173 12336.60 87.10 55411.47 88888.00 2007-06-22 05:21:56.875 173 12336.65 87.12 55411.47 88888.00 2007-06-22 05:21:57.000 173 12336.67 87.12 55411.43 88888.00 2007-06-22 05:21:57.125 173 12336.67 87.15 55411.45 88888.00 2007-06-22 05:21:57.250 173 12336.65 87.10 55411.45 88888.00 2007-06-22 05:21:57.375 173 12336.62 87.08 55411.43 88888.00 2007-06-22 05:21:57.500 173 12336.62 87.05 55411.45 88888.00 2007-06-22 05:21:57.625 173 12336.70 87.05 55411.45 88888.00 2007-06-22 05:21:57.750 173 12336.73 87.08 55411.43 88888.00 2007-06-22 05:21:57.875 173 12336.75 87.08 55411.47 88888.00 2007-06-22 05:21:58.000 173 12336.75 87.00 55411.45 88888.00 2007-06-22 05:21:58.125 173 12336.70 86.95 55411.47 88888.00 2007-06-22 05:21:58.250 173 12336.70 87.00 55411.45 88888.00 2007-06-22 05:21:58.375 173 12336.83 87.05 55411.47 88888.00 2007-06-22 05:21:58.500 173 12336.85 87.08 55411.45 88888.00 2007-06-22 05:21:58.625 173 12336.80 87.05 55411.45 88888.00 2007-06-22 05:21:58.750 173 12336.77 87.05 55411.45 88888.00 2007-06-22 05:21:58.875 173 12336.75 87.00 55411.43 88888.00 2007-06-22 05:21:59.000 173 12336.73 86.97 55411.40 88888.00 2007-06-22 05:21:59.125 173 12336.77 86.95 55411.43 88888.00 2007-06-22 05:21:59.250 173 12336.80 86.95 55411.43 88888.00 2007-06-22 05:21:59.375 173 12336.83 87.00 55411.43 88888.00 2007-06-22 05:21:59.500 173 12336.75 86.92 55411.45 88888.00 2007-06-22 05:21:59.625 173 12336.77 86.92 55411.40 88888.00 2007-06-22 05:21:59.750 173 12336.80 86.95 55411.43 88888.00 2007-06-22 05:21:59.875 173 12336.88 87.03 55411.45 88888.00 2007-06-22 05:22:00.000 173 12336.88 87.00 55411.45 88888.00 2007-06-22 05:22:00.125 173 12336.83 86.88 55411.43 88888.00 2007-06-22 05:22:00.250 173 12336.75 86.85 55411.43 88888.00 2007-06-22 05:22:00.375 173 12336.77 86.90 55411.43 88888.00 2007-06-22 05:22:00.500 173 12336.77 86.90 55411.40 88888.00 2007-06-22 05:22:00.625 173 12336.80 86.88 55411.43 88888.00 2007-06-22 05:22:00.750 173 12336.80 86.90 55411.43 88888.00 2007-06-22 05:22:00.875 173 12336.80 86.92 55411.40 88888.00 2007-06-22 05:22:01.000 173 12336.75 86.90 55411.40 88888.00 2007-06-22 05:22:01.125 173 12336.73 86.92 55411.45 88888.00 2007-06-22 05:22:01.250 173 12336.75 86.90 55411.45 88888.00 2007-06-22 05:22:01.375 173 12336.77 86.92 55411.40 88888.00 2007-06-22 05:22:01.500 173 12336.77 86.95 55411.43 88888.00 2007-06-22 05:22:01.625 173 12336.75 86.92 55411.43 88888.00 2007-06-22 05:22:01.750 173 12336.75 86.85 55411.45 88888.00 2007-06-22 05:22:01.875 173 12336.77 86.83 55411.45 88888.00 2007-06-22 05:22:02.000 173 12336.80 86.85 55411.43 88888.00 2007-06-22 05:22:02.125 173 12336.80 86.85 55411.45 88888.00 2007-06-22 05:22:02.250 173 12336.83 86.88 55411.47 88888.00 2007-06-22 05:22:02.375 173 12336.88 86.88 55411.47 88888.00 2007-06-22 05:22:02.500 173 12336.85 86.88 55411.45 88888.00 2007-06-22 05:22:02.625 173 12336.83 86.85 55411.45 88888.00 2007-06-22 05:22:02.750 173 12336.80 86.88 55411.47 88888.00 2007-06-22 05:22:02.875 173 12336.85 86.85 55411.47 88888.00 2007-06-22 05:22:03.000 173 12336.85 86.85 55411.45 88888.00 2007-06-22 05:22:03.125 173 12336.80 86.90 55411.45 88888.00 2007-06-22 05:22:03.250 173 12336.77 86.83 55411.45 88888.00 2007-06-22 05:22:03.375 173 12336.85 86.83 55411.47 88888.00 2007-06-22 05:22:03.500 173 12336.85 86.80 55411.47 88888.00 2007-06-22 05:22:03.625 173 12336.85 86.80 55411.43 88888.00 2007-06-22 05:22:03.750 173 12336.85 86.78 55411.40 88888.00 2007-06-22 05:22:03.875 173 12336.85 86.80 55411.43 88888.00 2007-06-22 05:22:04.000 173 12336.83 86.80 55411.40 88888.00 2007-06-22 05:22:04.125 173 12336.73 86.75 55411.38 88888.00 2007-06-22 05:22:04.250 173 12336.60 86.75 55411.38 88888.00 2007-06-22 05:22:04.375 173 12336.65 86.83 55411.38 88888.00 2007-06-22 05:22:04.500 173 12336.77 86.85 55411.43 88888.00 2007-06-22 05:22:04.625 173 12336.88 86.88 55411.43 88888.00 2007-06-22 05:22:04.750 173 12336.95 86.83 55411.43 88888.00 2007-06-22 05:22:04.875 173 12336.88 86.80 55411.40 88888.00 2007-06-22 05:22:05.000 173 12336.85 86.83 55411.43 88888.00 2007-06-22 05:22:05.125 173 12336.83 86.80 55411.43 88888.00 2007-06-22 05:22:05.250 173 12336.75 86.80 55411.43 88888.00 2007-06-22 05:22:05.375 173 12336.75 86.80 55411.45 88888.00 2007-06-22 05:22:05.500 173 12336.70 86.83 55411.43 88888.00 2007-06-22 05:22:05.625 173 12336.70 86.75 55411.45 88888.00 2007-06-22 05:22:05.750 173 12336.67 86.75 55411.43 88888.00 2007-06-22 05:22:05.875 173 12336.65 86.80 55411.43 88888.00 2007-06-22 05:22:06.000 173 12336.70 86.80 55411.40 88888.00 2007-06-22 05:22:06.125 173 12336.80 86.78 55411.43 88888.00 2007-06-22 05:22:06.250 173 12336.80 86.75 55411.43 88888.00 2007-06-22 05:22:06.375 173 12336.77 86.78 55411.43 88888.00 2007-06-22 05:22:06.500 173 12336.75 86.85 55411.45 88888.00 2007-06-22 05:22:06.625 173 12336.67 86.80 55411.43 88888.00 2007-06-22 05:22:06.750 173 12336.67 86.80 55411.40 88888.00 2007-06-22 05:22:06.875 173 12336.70 86.80 55411.43 88888.00 2007-06-22 05:22:07.000 173 12336.73 86.78 55411.43 88888.00 2007-06-22 05:22:07.125 173 12336.70 86.80 55411.45 88888.00 2007-06-22 05:22:07.250 173 12336.65 86.78 55411.43 88888.00 2007-06-22 05:22:07.375 173 12336.67 86.78 55411.45 88888.00 2007-06-22 05:22:07.500 173 12336.70 86.78 55411.45 88888.00 2007-06-22 05:22:07.625 173 12336.70 86.78 55411.43 88888.00 2007-06-22 05:22:07.750 173 12336.67 86.80 55411.45 88888.00 2007-06-22 05:22:07.875 173 12336.70 86.85 55411.47 88888.00 2007-06-22 05:22:08.000 173 12336.75 86.85 55411.47 88888.00 2007-06-22 05:22:08.125 173 12336.73 86.80 55411.45 88888.00 2007-06-22 05:22:08.250 173 12336.67 86.72 55411.45 88888.00 2007-06-22 05:22:08.375 173 12336.67 86.75 55411.45 88888.00 2007-06-22 05:22:08.500 173 12336.65 86.80 55411.43 88888.00 2007-06-22 05:22:08.625 173 12336.62 86.83 55411.40 88888.00 2007-06-22 05:22:08.750 173 12336.58 86.83 55411.43 88888.00 2007-06-22 05:22:08.875 173 12336.55 86.72 55411.40 88888.00 2007-06-22 05:22:09.000 173 12336.52 86.75 55411.43 88888.00 2007-06-22 05:22:09.125 173 12336.55 86.80 55411.45 88888.00 2007-06-22 05:22:09.250 173 12336.52 86.78 55411.43 88888.00 2007-06-22 05:22:09.375 173 12336.60 86.78 55411.43 88888.00 2007-06-22 05:22:09.500 173 12336.70 86.80 55411.43 88888.00 2007-06-22 05:22:09.625 173 12336.67 86.78 55411.45 88888.00 2007-06-22 05:22:09.750 173 12336.60 86.80 55411.45 88888.00 2007-06-22 05:22:09.875 173 12336.60 86.75 55411.45 88888.00 2007-06-22 05:22:10.000 173 12336.62 86.78 55411.45 88888.00 2007-06-22 05:22:10.125 173 12336.67 86.85 55411.45 88888.00 2007-06-22 05:22:10.250 173 12336.60 86.83 55411.45 88888.00 2007-06-22 05:22:10.375 173 12336.65 86.80 55411.47 88888.00 2007-06-22 05:22:10.500 173 12336.62 86.75 55411.47 88888.00 2007-06-22 05:22:10.625 173 12336.65 86.75 55411.45 88888.00 2007-06-22 05:22:10.750 173 12336.62 86.78 55411.43 88888.00 2007-06-22 05:22:10.875 173 12336.55 86.75 55411.43 88888.00 2007-06-22 05:22:11.000 173 12336.50 86.72 55411.40 88888.00 2007-06-22 05:22:11.125 173 12336.48 86.72 55411.40 88888.00 2007-06-22 05:22:11.250 173 12336.52 86.75 55411.40 88888.00 2007-06-22 05:22:11.375 173 12336.60 86.75 55411.40 88888.00 2007-06-22 05:22:11.500 173 12336.60 86.75 55411.40 88888.00 2007-06-22 05:22:11.625 173 12336.60 86.72 55411.43 88888.00 2007-06-22 05:22:11.750 173 12336.67 86.80 55411.45 88888.00 2007-06-22 05:22:11.875 173 12336.65 86.78 55411.43 88888.00 2007-06-22 05:22:12.000 173 12336.62 86.80 55411.43 88888.00 2007-06-22 05:22:12.125 173 12336.58 86.72 55411.40 88888.00 2007-06-22 05:22:12.250 173 12336.60 86.72 55411.40 88888.00 2007-06-22 05:22:12.375 173 12336.70 86.80 55411.43 88888.00 2007-06-22 05:22:12.500 173 12336.62 86.78 55411.43 88888.00 2007-06-22 05:22:12.625 173 12336.60 86.72 55411.43 88888.00 2007-06-22 05:22:12.750 173 12336.65 86.70 55411.43 88888.00 2007-06-22 05:22:12.875 173 12336.62 86.72 55411.43 88888.00 2007-06-22 05:22:13.000 173 12336.58 86.70 55411.43 88888.00 2007-06-22 05:22:13.125 173 12336.60 86.78 55411.43 88888.00 2007-06-22 05:22:13.250 173 12336.60 86.80 55411.47 88888.00 2007-06-22 05:22:13.375 173 12336.55 86.80 55411.47 88888.00 2007-06-22 05:22:13.500 173 12336.52 86.78 55411.45 88888.00 2007-06-22 05:22:13.625 173 12336.50 86.72 55411.45 88888.00 2007-06-22 05:22:13.750 173 12336.48 86.72 55411.43 88888.00 2007-06-22 05:22:13.875 173 12336.58 86.72 55411.43 88888.00 2007-06-22 05:22:14.000 173 12336.60 86.75 55411.40 88888.00 2007-06-22 05:22:14.125 173 12336.60 86.75 55411.43 88888.00 2007-06-22 05:22:14.250 173 12336.55 86.78 55411.43 88888.00 2007-06-22 05:22:14.375 173 12336.58 86.80 55411.45 88888.00 2007-06-22 05:22:14.500 173 12336.55 86.75 55411.43 88888.00 2007-06-22 05:22:14.625 173 12336.58 86.72 55411.45 88888.00 2007-06-22 05:22:14.750 173 12336.65 86.80 55411.43 88888.00 2007-06-22 05:22:14.875 173 12336.65 86.80 55411.43 88888.00 2007-06-22 05:22:15.000 173 12336.55 86.78 55411.45 88888.00 2007-06-22 05:22:15.125 173 12336.60 86.78 55411.45 88888.00 2007-06-22 05:22:15.250 173 12336.65 86.72 55411.45 88888.00 2007-06-22 05:22:15.375 173 12336.60 86.72 55411.40 88888.00 2007-06-22 05:22:15.500 173 12336.58 86.78 55411.45 88888.00 2007-06-22 05:22:15.625 173 12336.58 86.72 55411.45 88888.00 2007-06-22 05:22:15.750 173 12336.62 86.70 55411.45 88888.00 2007-06-22 05:22:15.875 173 12336.65 86.70 55411.43 88888.00 2007-06-22 05:22:16.000 173 12336.73 86.72 55411.43 88888.00 2007-06-22 05:22:16.125 173 12336.58 86.67 55411.38 88888.00 2007-06-22 05:22:16.250 173 12336.48 86.65 55411.38 88888.00 2007-06-22 05:22:16.375 173 12336.52 86.70 55411.40 88888.00 2007-06-22 05:22:16.500 173 12336.55 86.62 55411.40 88888.00 2007-06-22 05:22:16.625 173 12336.55 86.70 55411.40 88888.00 2007-06-22 05:22:16.750 173 12336.60 86.67 55411.40 88888.00 2007-06-22 05:22:16.875 173 12336.58 86.67 55411.40 88888.00 2007-06-22 05:22:17.000 173 12336.58 86.62 55411.38 88888.00 2007-06-22 05:22:17.125 173 12336.58 86.60 55411.38 88888.00 2007-06-22 05:22:17.250 173 12336.52 86.60 55411.40 88888.00 2007-06-22 05:22:17.375 173 12336.52 86.70 55411.40 88888.00 2007-06-22 05:22:17.500 173 12336.60 86.78 55411.43 88888.00 2007-06-22 05:22:17.625 173 12336.60 86.70 55411.40 88888.00 2007-06-22 05:22:17.750 173 12336.50 86.67 55411.40 88888.00 2007-06-22 05:22:17.875 173 12336.50 86.70 55411.40 88888.00 2007-06-22 05:22:18.000 173 12336.45 86.72 55411.38 88888.00 2007-06-22 05:22:18.125 173 12336.52 86.70 55411.40 88888.00 2007-06-22 05:22:18.250 173 12336.58 86.72 55411.40 88888.00 2007-06-22 05:22:18.375 173 12336.62 86.78 55411.43 88888.00 2007-06-22 05:22:18.500 173 12336.58 86.72 55411.40 88888.00 2007-06-22 05:22:18.625 173 12336.58 86.72 55411.40 88888.00 2007-06-22 05:22:18.750 173 12336.62 86.67 55411.38 88888.00 2007-06-22 05:22:18.875 173 12336.65 86.65 55411.35 88888.00 2007-06-22 05:22:19.000 173 12336.67 86.67 55411.38 88888.00 2007-06-22 05:22:19.125 173 12336.67 86.72 55411.40 88888.00 2007-06-22 05:22:19.250 173 12336.65 86.67 55411.40 88888.00 2007-06-22 05:22:19.375 173 12336.62 86.67 55411.43 88888.00 2007-06-22 05:22:19.500 173 12336.70 86.67 55411.40 88888.00 2007-06-22 05:22:19.625 173 12336.70 86.72 55411.40 88888.00 2007-06-22 05:22:19.750 173 12336.70 86.72 55411.38 88888.00 2007-06-22 05:22:19.875 173 12336.65 86.70 55411.43 88888.00 2007-06-22 05:22:20.000 173 12336.65 86.67 55411.40 88888.00 2007-06-22 05:22:20.125 173 12336.73 86.62 55411.40 88888.00 2007-06-22 05:22:20.250 173 12336.73 86.62 55411.43 88888.00 2007-06-22 05:22:20.375 173 12336.70 86.70 55411.45 88888.00 2007-06-22 05:22:20.500 173 12336.67 86.72 55411.43 88888.00 2007-06-22 05:22:20.625 173 12336.65 86.75 55411.40 88888.00 2007-06-22 05:22:20.750 173 12336.60 86.67 55411.38 88888.00 2007-06-22 05:22:20.875 173 12336.52 86.62 55411.38 88888.00 2007-06-22 05:22:21.000 173 12336.55 86.60 55411.38 88888.00 2007-06-22 05:22:21.125 173 12336.58 86.62 55411.40 88888.00 2007-06-22 05:22:21.250 173 12336.55 86.62 55411.43 88888.00 2007-06-22 05:22:21.375 173 12336.62 86.65 55411.43 88888.00 2007-06-22 05:22:21.500 173 12336.60 86.62 55411.43 88888.00 2007-06-22 05:22:21.625 173 12336.60 86.62 55411.43 88888.00 2007-06-22 05:22:21.750 173 12336.67 86.62 55411.43 88888.00 2007-06-22 05:22:21.875 173 12336.70 86.65 55411.43 88888.00 2007-06-22 05:22:22.000 173 12336.67 86.65 55411.43 88888.00 2007-06-22 05:22:22.125 173 12336.67 86.67 55411.43 88888.00 2007-06-22 05:22:22.250 173 12336.65 86.72 55411.40 88888.00 2007-06-22 05:22:22.375 173 12336.67 86.65 55411.38 88888.00 2007-06-22 05:22:22.500 173 12336.67 86.65 55411.35 88888.00 2007-06-22 05:22:22.625 173 12336.67 86.67 55411.38 88888.00 2007-06-22 05:22:22.750 173 12336.65 86.65 55411.38 88888.00 2007-06-22 05:22:22.875 173 12336.65 86.62 55411.38 88888.00 2007-06-22 05:22:23.000 173 12336.70 86.65 55411.38 88888.00 2007-06-22 05:22:23.125 173 12336.70 86.65 55411.43 88888.00 2007-06-22 05:22:23.250 173 12336.73 86.62 55411.43 88888.00 2007-06-22 05:22:23.375 173 12336.73 86.65 55411.43 88888.00 2007-06-22 05:22:23.500 173 12336.75 86.65 55411.40 88888.00 2007-06-22 05:22:23.625 173 12336.83 86.65 55411.43 88888.00 2007-06-22 05:22:23.750 173 12336.80 86.65 55411.40 88888.00 2007-06-22 05:22:23.875 173 12336.77 86.60 55411.40 88888.00 2007-06-22 05:22:24.000 173 12336.77 86.62 55411.40 88888.00 2007-06-22 05:22:24.125 173 12336.73 86.65 55411.40 88888.00 2007-06-22 05:22:24.250 173 12336.73 86.60 55411.38 88888.00 2007-06-22 05:22:24.375 173 12336.75 86.60 55411.38 88888.00 2007-06-22 05:22:24.500 173 12336.75 86.62 55411.40 88888.00 2007-06-22 05:22:24.625 173 12336.75 86.65 55411.40 88888.00 2007-06-22 05:22:24.750 173 12336.77 86.65 55411.40 88888.00 2007-06-22 05:22:24.875 173 12336.70 86.65 55411.38 88888.00 2007-06-22 05:22:25.000 173 12336.70 86.67 55411.40 88888.00 2007-06-22 05:22:25.125 173 12336.67 86.65 55411.43 88888.00 2007-06-22 05:22:25.250 173 12336.60 86.65 55411.43 88888.00 2007-06-22 05:22:25.375 173 12336.65 86.70 55411.40 88888.00 2007-06-22 05:22:25.500 173 12336.73 86.70 55411.40 88888.00 2007-06-22 05:22:25.625 173 12336.73 86.62 55411.40 88888.00 2007-06-22 05:22:25.750 173 12336.67 86.62 55411.38 88888.00 2007-06-22 05:22:25.875 173 12336.67 86.67 55411.40 88888.00 2007-06-22 05:22:26.000 173 12336.70 86.72 55411.40 88888.00 2007-06-22 05:22:26.125 173 12336.73 86.70 55411.40 88888.00 2007-06-22 05:22:26.250 173 12336.70 86.62 55411.40 88888.00 2007-06-22 05:22:26.375 173 12336.75 86.67 55411.40 88888.00 2007-06-22 05:22:26.500 173 12336.70 86.70 55411.43 88888.00 2007-06-22 05:22:26.625 173 12336.67 86.62 55411.38 88888.00 2007-06-22 05:22:26.750 173 12336.70 86.58 55411.38 88888.00 2007-06-22 05:22:26.875 173 12336.67 86.60 55411.38 88888.00 2007-06-22 05:22:27.000 173 12336.65 86.60 55411.38 88888.00 2007-06-22 05:22:27.125 173 12336.62 86.55 55411.38 88888.00 2007-06-22 05:22:27.250 173 12336.65 86.60 55411.40 88888.00 2007-06-22 05:22:27.375 173 12336.70 86.62 55411.40 88888.00 2007-06-22 05:22:27.500 173 12336.75 86.65 55411.43 88888.00 2007-06-22 05:22:27.625 173 12336.73 86.58 55411.40 88888.00 2007-06-22 05:22:27.750 173 12336.73 86.60 55411.43 88888.00 2007-06-22 05:22:27.875 173 12336.73 86.58 55411.43 88888.00 2007-06-22 05:22:28.000 173 12336.67 86.58 55411.40 88888.00 2007-06-22 05:22:28.125 173 12336.65 86.60 55411.40 88888.00 2007-06-22 05:22:28.250 173 12336.60 86.55 55411.38 88888.00 2007-06-22 05:22:28.375 173 12336.62 86.58 55411.40 88888.00 2007-06-22 05:22:28.500 173 12336.60 86.60 55411.43 88888.00 2007-06-22 05:22:28.625 173 12336.65 86.62 55411.45 88888.00 2007-06-22 05:22:28.750 173 12336.62 86.60 55411.40 88888.00 2007-06-22 05:22:28.875 173 12336.60 86.60 55411.43 88888.00 2007-06-22 05:22:29.000 173 12336.58 86.62 55411.40 88888.00 2007-06-22 05:22:29.125 173 12336.55 86.60 55411.43 88888.00 2007-06-22 05:22:29.250 173 12336.60 86.58 55411.40 88888.00 2007-06-22 05:22:29.375 173 12336.73 86.60 55411.43 88888.00 2007-06-22 05:22:29.500 173 12336.77 86.65 55411.43 88888.00 2007-06-22 05:22:29.625 173 12336.65 86.65 55411.43 88888.00 2007-06-22 05:22:29.750 173 12336.62 86.60 55411.43 88888.00 2007-06-22 05:22:29.875 173 12336.65 86.60 55411.40 88888.00 2007-06-22 05:22:30.000 173 12336.67 86.62 55411.40 88888.00 2007-06-22 05:22:30.125 173 12336.60 86.58 55411.40 88888.00 2007-06-22 05:22:30.250 173 12336.58 86.47 55411.40 88888.00 2007-06-22 05:22:30.375 173 12336.65 86.55 55411.40 88888.00 2007-06-22 05:22:30.500 173 12336.67 86.60 55411.43 88888.00 2007-06-22 05:22:30.625 173 12336.65 86.58 55411.43 88888.00 2007-06-22 05:22:30.750 173 12336.65 86.58 55411.43 88888.00 2007-06-22 05:22:30.875 173 12336.65 86.60 55411.43 88888.00 2007-06-22 05:22:31.000 173 12336.67 86.58 55411.43 88888.00 2007-06-22 05:22:31.125 173 12336.70 86.60 55411.43 88888.00 2007-06-22 05:22:31.250 173 12336.62 86.60 55411.43 88888.00 2007-06-22 05:22:31.375 173 12336.60 86.55 55411.40 88888.00 2007-06-22 05:22:31.500 173 12336.58 86.58 55411.43 88888.00 2007-06-22 05:22:31.625 173 12336.58 86.55 55411.45 88888.00 2007-06-22 05:22:31.750 173 12336.52 86.53 55411.45 88888.00 2007-06-22 05:22:31.875 173 12336.48 86.50 55411.43 88888.00 2007-06-22 05:22:32.000 173 12336.50 86.53 55411.40 88888.00 2007-06-22 05:22:32.125 173 12336.60 86.60 55411.47 88888.00 2007-06-22 05:22:32.250 173 12336.58 86.62 55411.47 88888.00 2007-06-22 05:22:32.375 173 12336.58 86.60 55411.45 88888.00 2007-06-22 05:22:32.500 173 12336.48 86.55 55411.43 88888.00 2007-06-22 05:22:32.625 173 12336.45 86.53 55411.43 88888.00 2007-06-22 05:22:32.750 173 12336.55 86.53 55411.45 88888.00 2007-06-22 05:22:32.875 173 12336.60 86.53 55411.43 88888.00 2007-06-22 05:22:33.000 173 12336.52 86.50 55411.43 88888.00 2007-06-22 05:22:33.125 173 12336.42 86.47 55411.45 88888.00 2007-06-22 05:22:33.250 173 12336.48 86.55 55411.47 88888.00 2007-06-22 05:22:33.375 173 12336.55 86.55 55411.50 88888.00 2007-06-22 05:22:33.500 173 12336.58 86.58 55411.53 88888.00 2007-06-22 05:22:33.625 173 12336.58 86.53 55411.53 88888.00 2007-06-22 05:22:33.750 173 12336.52 86.45 55411.50 88888.00 2007-06-22 05:22:33.875 173 12336.48 86.42 55411.50 88888.00 2007-06-22 05:22:34.000 173 12336.55 86.50 55411.53 88888.00 2007-06-22 05:22:34.125 173 12336.58 86.53 55411.50 88888.00 2007-06-22 05:22:34.250 173 12336.50 86.45 55411.47 88888.00 2007-06-22 05:22:34.375 173 12336.50 86.45 55411.45 88888.00 2007-06-22 05:22:34.500 173 12336.55 86.45 55411.47 88888.00 2007-06-22 05:22:34.625 173 12336.58 86.45 55411.50 88888.00 2007-06-22 05:22:34.750 173 12336.55 86.42 55411.45 88888.00 2007-06-22 05:22:34.875 173 12336.52 86.42 55411.45 88888.00 2007-06-22 05:22:35.000 173 12336.58 86.47 55411.47 88888.00 2007-06-22 05:22:35.125 173 12336.62 86.53 55411.47 88888.00 2007-06-22 05:22:35.250 173 12336.52 86.40 55411.47 88888.00 2007-06-22 05:22:35.375 173 12336.48 86.42 55411.47 88888.00 2007-06-22 05:22:35.500 173 12336.50 86.47 55411.50 88888.00 2007-06-22 05:22:35.625 173 12336.50 86.42 55411.50 88888.00 2007-06-22 05:22:35.750 173 12336.55 86.38 55411.45 88888.00 2007-06-22 05:22:35.875 173 12336.60 86.40 55411.45 88888.00 2007-06-22 05:22:36.000 173 12336.58 86.45 55411.50 88888.00 2007-06-22 05:22:36.125 173 12336.58 86.42 55411.50 88888.00 2007-06-22 05:22:36.250 173 12336.50 86.35 55411.47 88888.00 2007-06-22 05:22:36.375 173 12336.58 86.38 55411.45 88888.00 2007-06-22 05:22:36.500 173 12336.55 86.38 55411.47 88888.00 2007-06-22 05:22:36.625 173 12336.50 86.38 55411.47 88888.00 2007-06-22 05:22:36.750 173 12336.45 86.35 55411.45 88888.00 2007-06-22 05:22:36.875 173 12336.48 86.35 55411.47 88888.00 2007-06-22 05:22:37.000 173 12336.52 86.38 55411.45 88888.00 2007-06-22 05:22:37.125 173 12336.52 86.40 55411.45 88888.00 2007-06-22 05:22:37.250 173 12336.52 86.35 55411.45 88888.00 2007-06-22 05:22:37.375 173 12336.62 86.38 55411.45 88888.00 2007-06-22 05:22:37.500 173 12336.58 86.38 55411.43 88888.00 2007-06-22 05:22:37.625 173 12336.48 86.30 55411.45 88888.00 2007-06-22 05:22:37.750 173 12336.50 86.30 55411.47 88888.00 2007-06-22 05:22:37.875 173 12336.50 86.33 55411.47 88888.00 2007-06-22 05:22:38.000 173 12336.52 86.30 55411.47 88888.00 2007-06-22 05:22:38.125 173 12336.55 86.30 55411.50 88888.00 2007-06-22 05:22:38.250 173 12336.55 86.25 55411.47 88888.00 2007-06-22 05:22:38.375 173 12336.50 86.25 55411.47 88888.00 2007-06-22 05:22:38.500 173 12336.55 86.30 55411.50 88888.00 2007-06-22 05:22:38.625 173 12336.55 86.30 55411.50 88888.00 2007-06-22 05:22:38.750 173 12336.52 86.28 55411.53 88888.00 2007-06-22 05:22:38.875 173 12336.50 86.22 55411.50 88888.00 2007-06-22 05:22:39.000 173 12336.52 86.22 55411.45 88888.00 2007-06-22 05:22:39.125 173 12336.50 86.22 55411.45 88888.00 2007-06-22 05:22:39.250 173 12336.48 86.20 55411.45 88888.00 2007-06-22 05:22:39.375 173 12336.52 86.20 55411.50 88888.00 2007-06-22 05:22:39.500 173 12336.60 86.22 55411.50 88888.00 2007-06-22 05:22:39.625 173 12336.55 86.20 55411.47 88888.00 2007-06-22 05:22:39.750 173 12336.52 86.17 55411.47 88888.00 2007-06-22 05:22:39.875 173 12336.52 86.17 55411.50 88888.00 2007-06-22 05:22:40.000 173 12336.58 86.20 55411.50 88888.00 2007-06-22 05:22:40.125 173 12336.60 86.22 55411.53 88888.00 2007-06-22 05:22:40.250 173 12336.60 86.25 55411.50 88888.00 2007-06-22 05:22:40.375 173 12336.67 86.25 55411.53 88888.00 2007-06-22 05:22:40.500 173 12336.67 86.17 55411.50 88888.00 2007-06-22 05:22:40.625 173 12336.55 86.12 55411.47 88888.00 2007-06-22 05:22:40.750 173 12336.52 86.10 55411.45 88888.00 2007-06-22 05:22:40.875 173 12336.55 86.15 55411.50 88888.00 2007-06-22 05:22:41.000 173 12336.62 86.17 55411.53 88888.00 2007-06-22 05:22:41.125 173 12336.67 86.17 55411.53 88888.00 2007-06-22 05:22:41.250 173 12336.67 86.12 55411.50 88888.00 2007-06-22 05:22:41.375 173 12336.65 86.12 55411.50 88888.00 2007-06-22 05:22:41.500 173 12336.60 86.10 55411.47 88888.00 2007-06-22 05:22:41.625 173 12336.55 86.08 55411.45 88888.00 2007-06-22 05:22:41.750 173 12336.55 86.08 55411.45 88888.00 2007-06-22 05:22:41.875 173 12336.62 86.08 55411.45 88888.00 2007-06-22 05:22:42.000 173 12336.67 86.08 55411.50 88888.00 2007-06-22 05:22:42.125 173 12336.65 86.05 55411.47 88888.00 2007-06-22 05:22:42.250 173 12336.60 85.97 55411.45 88888.00 2007-06-22 05:22:42.375 173 12336.62 86.03 55411.50 88888.00 2007-06-22 05:22:42.500 173 12336.62 86.08 55411.50 88888.00 2007-06-22 05:22:42.625 173 12336.52 86.08 55411.55 88888.00 2007-06-22 05:22:42.750 173 12336.48 86.08 55411.55 88888.00 2007-06-22 05:22:42.875 173 12336.52 86.00 55411.53 88888.00 2007-06-22 05:22:43.000 173 12336.58 85.97 55411.47 88888.00 2007-06-22 05:22:43.125 173 12336.62 86.00 55411.50 88888.00 2007-06-22 05:22:43.250 173 12336.67 86.03 55411.53 88888.00 2007-06-22 05:22:43.375 173 12336.67 86.08 55411.53 88888.00 2007-06-22 05:22:43.500 173 12336.67 86.03 55411.50 88888.00 2007-06-22 05:22:43.625 173 12336.67 85.95 55411.47 88888.00 2007-06-22 05:22:43.750 173 12336.67 85.97 55411.47 88888.00 2007-06-22 05:22:43.875 173 12336.70 86.05 55411.47 88888.00 2007-06-22 05:22:44.000 173 12336.73 86.03 55411.53 88888.00 2007-06-22 05:22:44.125 173 12336.67 86.05 55411.53 88888.00 2007-06-22 05:22:44.250 173 12336.62 86.00 55411.50 88888.00 2007-06-22 05:22:44.375 173 12336.67 86.03 55411.55 88888.00 2007-06-22 05:22:44.500 173 12336.60 86.00 55411.53 88888.00 2007-06-22 05:22:44.625 173 12336.62 86.00 55411.55 88888.00 2007-06-22 05:22:44.750 173 12336.67 85.92 55411.47 88888.00 2007-06-22 05:22:44.875 173 12336.70 85.92 55411.47 88888.00 2007-06-22 05:22:45.000 173 12336.70 85.92 55411.47 88888.00 2007-06-22 05:22:45.125 173 12336.73 86.00 55411.53 88888.00 2007-06-22 05:22:45.250 173 12336.70 85.95 55411.50 88888.00 2007-06-22 05:22:45.375 173 12336.73 85.92 55411.50 88888.00 2007-06-22 05:22:45.500 173 12336.75 85.88 55411.47 88888.00 2007-06-22 05:22:45.625 173 12336.73 85.90 55411.53 88888.00 2007-06-22 05:22:45.750 173 12336.67 85.88 55411.50 88888.00 2007-06-22 05:22:45.875 173 12336.65 85.85 55411.47 88888.00 2007-06-22 05:22:46.000 173 12336.70 85.92 55411.47 88888.00 2007-06-22 05:22:46.125 173 12336.70 85.95 55411.50 88888.00 2007-06-22 05:22:46.250 173 12336.73 85.92 55411.50 88888.00 2007-06-22 05:22:46.375 173 12336.75 85.95 55411.50 88888.00 2007-06-22 05:22:46.500 173 12336.67 85.88 55411.47 88888.00 2007-06-22 05:22:46.625 173 12336.62 85.88 55411.50 88888.00 2007-06-22 05:22:46.750 173 12336.65 85.90 55411.53 88888.00 2007-06-22 05:22:46.875 173 12336.65 85.90 55411.53 88888.00 2007-06-22 05:22:47.000 173 12336.70 85.97 55411.55 88888.00 2007-06-22 05:22:47.125 173 12336.70 85.97 55411.57 88888.00 2007-06-22 05:22:47.250 173 12336.65 85.88 55411.55 88888.00 2007-06-22 05:22:47.375 173 12336.62 85.85 55411.50 88888.00 2007-06-22 05:22:47.500 173 12336.60 85.83 55411.50 88888.00 2007-06-22 05:22:47.625 173 12336.70 85.88 55411.55 88888.00 2007-06-22 05:22:47.750 173 12336.73 85.88 55411.53 88888.00 2007-06-22 05:22:47.875 173 12336.67 85.90 55411.53 88888.00 2007-06-22 05:22:48.000 173 12336.75 85.88 55411.53 88888.00 2007-06-22 05:22:48.125 173 12336.77 85.88 55411.53 88888.00 2007-06-22 05:22:48.250 173 12336.75 85.80 55411.50 88888.00 2007-06-22 05:22:48.375 173 12336.75 85.83 55411.50 88888.00 2007-06-22 05:22:48.500 173 12336.75 85.85 55411.55 88888.00 2007-06-22 05:22:48.625 173 12336.75 85.88 55411.55 88888.00 2007-06-22 05:22:48.750 173 12336.70 85.88 55411.57 88888.00 2007-06-22 05:22:48.875 173 12336.67 85.85 55411.57 88888.00 2007-06-22 05:22:49.000 173 12336.73 85.85 55411.55 88888.00 2007-06-22 05:22:49.125 173 12336.73 85.83 55411.57 88888.00 2007-06-22 05:22:49.250 173 12336.67 85.83 55411.53 88888.00 2007-06-22 05:22:49.375 173 12336.67 85.85 55411.57 88888.00 2007-06-22 05:22:49.500 173 12336.67 85.83 55411.60 88888.00 2007-06-22 05:22:49.625 173 12336.73 85.83 55411.57 88888.00 2007-06-22 05:22:49.750 173 12336.80 85.85 55411.60 88888.00 2007-06-22 05:22:49.875 173 12336.77 85.85 55411.62 88888.00 2007-06-22 05:22:50.000 173 12336.75 85.78 55411.57 88888.00 2007-06-22 05:22:50.125 173 12336.70 85.78 55411.57 88888.00 2007-06-22 05:22:50.250 173 12336.67 85.80 55411.60 88888.00 2007-06-22 05:22:50.375 173 12336.73 85.88 55411.60 88888.00 2007-06-22 05:22:50.500 173 12336.75 85.83 55411.57 88888.00 2007-06-22 05:22:50.625 173 12336.77 85.75 55411.60 88888.00 2007-06-22 05:22:50.750 173 12336.70 85.85 55411.60 88888.00 2007-06-22 05:22:50.875 173 12336.67 85.80 55411.57 88888.00 2007-06-22 05:22:51.000 173 12336.73 85.80 55411.62 88888.00 2007-06-22 05:22:51.125 173 12336.67 85.72 55411.60 88888.00 2007-06-22 05:22:51.250 173 12336.62 85.78 55411.60 88888.00 2007-06-22 05:22:51.375 173 12336.60 85.80 55411.62 88888.00 2007-06-22 05:22:51.500 173 12336.65 85.80 55411.62 88888.00 2007-06-22 05:22:51.625 173 12336.75 85.83 55411.62 88888.00 2007-06-22 05:22:51.750 173 12336.67 85.75 55411.57 88888.00 2007-06-22 05:22:51.875 173 12336.55 85.75 55411.57 88888.00 2007-06-22 05:22:52.000 173 12336.50 85.75 55411.60 88888.00 2007-06-22 05:22:52.125 173 12336.52 85.78 55411.60 88888.00 2007-06-22 05:22:52.250 173 12336.58 85.75 55411.57 88888.00 2007-06-22 05:22:52.375 173 12336.65 85.72 55411.53 88888.00 2007-06-22 05:22:52.500 173 12336.67 85.70 55411.55 88888.00 2007-06-22 05:22:52.625 173 12336.65 85.67 55411.57 88888.00 2007-06-22 05:22:52.750 173 12336.62 85.67 55411.60 88888.00 2007-06-22 05:22:52.875 173 12336.70 85.75 55411.60 88888.00 2007-06-22 05:22:53.000 173 12336.67 85.75 55411.57 88888.00 2007-06-22 05:22:53.125 173 12336.70 85.72 55411.57 88888.00 2007-06-22 05:22:53.250 173 12336.70 85.78 55411.60 88888.00 2007-06-22 05:22:53.375 173 12336.65 85.75 55411.60 88888.00 2007-06-22 05:22:53.500 173 12336.55 85.78 55411.62 88888.00 2007-06-22 05:22:53.625 173 12336.52 85.72 55411.60 88888.00 2007-06-22 05:22:53.750 173 12336.55 85.65 55411.57 88888.00 2007-06-22 05:22:53.875 173 12336.62 85.65 55411.60 88888.00 2007-06-22 05:22:54.000 173 12336.60 85.78 55411.62 88888.00 2007-06-22 05:22:54.125 173 12336.65 85.78 55411.62 88888.00 2007-06-22 05:22:54.250 173 12336.62 85.78 55411.62 88888.00 2007-06-22 05:22:54.375 173 12336.70 85.78 55411.62 88888.00 2007-06-22 05:22:54.500 173 12336.70 85.75 55411.65 88888.00 2007-06-22 05:22:54.625 173 12336.75 85.78 55411.68 88888.00 2007-06-22 05:22:54.750 173 12336.67 85.72 55411.65 88888.00 2007-06-22 05:22:54.875 173 12336.58 85.65 55411.62 88888.00 2007-06-22 05:22:55.000 173 12336.65 85.67 55411.62 88888.00 2007-06-22 05:22:55.125 173 12336.73 85.72 55411.65 88888.00 2007-06-22 05:22:55.250 173 12336.70 85.65 55411.62 88888.00 2007-06-22 05:22:55.375 173 12336.73 85.65 55411.65 88888.00 2007-06-22 05:22:55.500 173 12336.73 85.67 55411.62 88888.00 2007-06-22 05:22:55.625 173 12336.67 85.67 55411.62 88888.00 2007-06-22 05:22:55.750 173 12336.73 85.72 55411.65 88888.00 2007-06-22 05:22:55.875 173 12336.75 85.75 55411.68 88888.00 2007-06-22 05:22:56.000 173 12336.75 85.70 55411.68 88888.00 2007-06-22 05:22:56.125 173 12336.65 85.67 55411.68 88888.00 2007-06-22 05:22:56.250 173 12336.58 85.65 55411.70 88888.00 2007-06-22 05:22:56.375 173 12336.65 85.65 55411.65 88888.00 2007-06-22 05:22:56.500 173 12336.60 85.60 55411.62 88888.00 2007-06-22 05:22:56.625 173 12336.52 85.60 55411.65 88888.00 2007-06-22 05:22:56.750 173 12336.50 85.62 55411.65 88888.00 2007-06-22 05:22:56.875 173 12336.52 85.65 55411.68 88888.00 2007-06-22 05:22:57.000 173 12336.62 85.65 55411.68 88888.00 2007-06-22 05:22:57.125 173 12336.62 85.60 55411.65 88888.00 2007-06-22 05:22:57.250 173 12336.58 85.60 55411.65 88888.00 2007-06-22 05:22:57.375 173 12336.65 85.62 55411.65 88888.00 2007-06-22 05:22:57.500 173 12336.60 85.62 55411.68 88888.00 2007-06-22 05:22:57.625 173 12336.58 85.65 55411.68 88888.00 2007-06-22 05:22:57.750 173 12336.60 85.60 55411.65 88888.00 2007-06-22 05:22:57.875 173 12336.55 85.60 55411.68 88888.00 2007-06-22 05:22:58.000 173 12336.60 85.62 55411.68 88888.00 2007-06-22 05:22:58.125 173 12336.65 85.65 55411.68 88888.00 2007-06-22 05:22:58.250 173 12336.62 85.60 55411.68 88888.00 2007-06-22 05:22:58.375 173 12336.60 85.60 55411.68 88888.00 2007-06-22 05:22:58.500 173 12336.62 85.60 55411.65 88888.00 2007-06-22 05:22:58.625 173 12336.62 85.60 55411.65 88888.00 2007-06-22 05:22:58.750 173 12336.52 85.55 55411.62 88888.00 2007-06-22 05:22:58.875 173 12336.52 85.55 55411.62 88888.00 2007-06-22 05:22:59.000 173 12336.55 85.60 55411.65 88888.00 2007-06-22 05:22:59.125 173 12336.52 85.60 55411.65 88888.00 2007-06-22 05:22:59.250 173 12336.48 85.58 55411.70 88888.00 2007-06-22 05:22:59.375 173 12336.62 85.60 55411.68 88888.00 2007-06-22 05:22:59.500 173 12336.62 85.55 55411.68 88888.00 2007-06-22 05:22:59.625 173 12336.60 85.55 55411.68 88888.00 2007-06-22 05:22:59.750 173 12336.60 85.60 55411.68 88888.00 2007-06-22 05:22:59.875 173 12336.58 85.60 55411.70 88888.00 2007-06-22 05:23:00.000 173 12336.60 85.65 55411.72 88888.00 2007-06-22 05:23:00.125 173 12336.62 85.62 55411.68 88888.00 2007-06-22 05:23:00.250 173 12336.52 85.55 55411.65 88888.00 2007-06-22 05:23:00.375 173 12336.55 85.53 55411.68 88888.00 2007-06-22 05:23:00.500 173 12336.55 85.53 55411.70 88888.00 2007-06-22 05:23:00.625 173 12336.52 85.53 55411.70 88888.00 2007-06-22 05:23:00.750 173 12336.52 85.58 55411.70 88888.00 2007-06-22 05:23:00.875 173 12336.45 85.55 55411.68 88888.00 2007-06-22 05:23:01.000 173 12336.40 85.55 55411.68 88888.00 2007-06-22 05:23:01.125 173 12336.45 85.55 55411.65 88888.00 2007-06-22 05:23:01.250 173 12336.60 85.55 55411.65 88888.00 2007-06-22 05:23:01.375 173 12336.60 85.53 55411.65 88888.00 2007-06-22 05:23:01.500 173 12336.55 85.47 55411.65 88888.00 2007-06-22 05:23:01.625 173 12336.58 85.53 55411.68 88888.00 2007-06-22 05:23:01.750 173 12336.55 85.58 55411.68 88888.00 2007-06-22 05:23:01.875 173 12336.55 85.55 55411.68 88888.00 2007-06-22 05:23:02.000 173 12336.60 85.55 55411.70 88888.00 2007-06-22 05:23:02.125 173 12336.52 85.53 55411.72 88888.00 2007-06-22 05:23:02.250 173 12336.50 85.50 55411.70 88888.00 2007-06-22 05:23:02.375 173 12336.58 85.53 55411.70 88888.00 2007-06-22 05:23:02.500 173 12336.58 85.50 55411.70 88888.00 2007-06-22 05:23:02.625 173 12336.60 85.50 55411.68 88888.00 2007-06-22 05:23:02.750 173 12336.67 85.55 55411.68 88888.00 2007-06-22 05:23:02.875 173 12336.65 85.50 55411.65 88888.00 2007-06-22 05:23:03.000 173 12336.50 85.50 55411.65 88888.00 2007-06-22 05:23:03.125 173 12336.45 85.53 55411.65 88888.00 2007-06-22 05:23:03.250 173 12336.55 85.53 55411.65 88888.00 2007-06-22 05:23:03.375 173 12336.55 85.53 55411.68 88888.00 2007-06-22 05:23:03.500 173 12336.48 85.45 55411.68 88888.00 2007-06-22 05:23:03.625 173 12336.42 85.42 55411.68 88888.00 2007-06-22 05:23:03.750 173 12336.52 85.45 55411.65 88888.00 2007-06-22 05:23:03.875 173 12336.65 85.42 55411.65 88888.00 2007-06-22 05:23:04.000 173 12336.70 85.47 55411.65 88888.00 2007-06-22 05:23:04.125 173 12336.62 85.45 55411.68 88888.00 2007-06-22 05:23:04.250 173 12336.58 85.38 55411.68 88888.00 2007-06-22 05:23:04.375 173 12336.62 85.42 55411.70 88888.00 2007-06-22 05:23:04.500 173 12336.62 85.42 55411.68 88888.00 2007-06-22 05:23:04.625 173 12336.65 85.45 55411.68 88888.00 2007-06-22 05:23:04.750 173 12336.67 85.40 55411.68 88888.00 2007-06-22 05:23:04.875 173 12336.62 85.42 55411.68 88888.00 2007-06-22 05:23:05.000 173 12336.52 85.42 55411.62 88888.00 2007-06-22 05:23:05.125 173 12336.52 85.35 55411.60 88888.00 2007-06-22 05:23:05.250 173 12336.55 85.33 55411.68 88888.00 2007-06-22 05:23:05.375 173 12336.60 85.33 55411.65 88888.00 2007-06-22 05:23:05.500 173 12336.62 85.38 55411.68 88888.00 2007-06-22 05:23:05.625 173 12336.60 85.38 55411.68 88888.00 2007-06-22 05:23:05.750 173 12336.60 85.33 55411.70 88888.00 2007-06-22 05:23:05.875 173 12336.58 85.40 55411.70 88888.00 2007-06-22 05:23:06.000 173 12336.58 85.42 55411.68 88888.00 2007-06-22 05:23:06.125 173 12336.55 85.42 55411.68 88888.00 2007-06-22 05:23:06.250 173 12336.55 85.40 55411.68 88888.00 2007-06-22 05:23:06.375 173 12336.55 85.38 55411.65 88888.00 2007-06-22 05:23:06.500 173 12336.65 85.35 55411.65 88888.00 2007-06-22 05:23:06.625 173 12336.73 85.30 55411.68 88888.00 2007-06-22 05:23:06.750 173 12336.73 85.30 55411.68 88888.00 2007-06-22 05:23:06.875 173 12336.67 85.33 55411.68 88888.00 2007-06-22 05:23:07.000 173 12336.70 85.35 55411.70 88888.00 2007-06-22 05:23:07.125 173 12336.73 85.35 55411.68 88888.00 2007-06-22 05:23:07.250 173 12336.75 85.28 55411.68 88888.00 2007-06-22 05:23:07.375 173 12336.70 85.28 55411.70 88888.00 2007-06-22 05:23:07.500 173 12336.67 85.33 55411.70 88888.00 2007-06-22 05:23:07.625 173 12336.65 85.33 55411.68 88888.00 2007-06-22 05:23:07.750 173 12336.60 85.30 55411.68 88888.00 2007-06-22 05:23:07.875 173 12336.62 85.28 55411.68 88888.00 2007-06-22 05:23:08.000 173 12336.70 85.28 55411.65 88888.00 2007-06-22 05:23:08.125 173 12336.62 85.30 55411.70 88888.00 2007-06-22 05:23:08.250 173 12336.58 85.28 55411.72 88888.00 2007-06-22 05:23:08.375 173 12336.60 85.22 55411.68 88888.00 2007-06-22 05:23:08.500 173 12336.60 85.25 55411.68 88888.00 2007-06-22 05:23:08.625 173 12336.67 85.28 55411.72 88888.00 2007-06-22 05:23:08.750 173 12336.73 85.28 55411.72 88888.00 2007-06-22 05:23:08.875 173 12336.70 85.30 55411.68 88888.00 2007-06-22 05:23:09.000 173 12336.62 85.30 55411.68 88888.00 2007-06-22 05:23:09.125 173 12336.67 85.28 55411.70 88888.00 2007-06-22 05:23:09.250 173 12336.67 85.20 55411.70 88888.00 2007-06-22 05:23:09.375 173 12336.67 85.20 55411.68 88888.00 2007-06-22 05:23:09.500 173 12336.67 85.22 55411.70 88888.00 2007-06-22 05:23:09.625 173 12336.73 85.20 55411.72 88888.00 2007-06-22 05:23:09.750 173 12336.75 85.15 55411.68 88888.00 2007-06-22 05:23:09.875 173 12336.75 85.17 55411.68 88888.00 2007-06-22 05:23:10.000 173 12336.75 85.20 55411.70 88888.00 2007-06-22 05:23:10.125 173 12336.67 85.17 55411.72 88888.00 2007-06-22 05:23:10.250 173 12336.62 85.15 55411.72 88888.00 2007-06-22 05:23:10.375 173 12336.65 85.17 55411.70 88888.00 2007-06-22 05:23:10.500 173 12336.62 85.15 55411.70 88888.00 2007-06-22 05:23:10.625 173 12336.65 85.17 55411.72 88888.00 2007-06-22 05:23:10.750 173 12336.67 85.17 55411.72 88888.00 2007-06-22 05:23:10.875 173 12336.67 85.15 55411.70 88888.00 2007-06-22 05:23:11.000 173 12336.70 85.17 55411.70 88888.00 2007-06-22 05:23:11.125 173 12336.70 85.22 55411.72 88888.00 2007-06-22 05:23:11.250 173 12336.65 85.17 55411.72 88888.00 2007-06-22 05:23:11.375 173 12336.65 85.12 55411.70 88888.00 2007-06-22 05:23:11.500 173 12336.70 85.08 55411.70 88888.00 2007-06-22 05:23:11.625 173 12336.73 85.08 55411.70 88888.00 2007-06-22 05:23:11.750 173 12336.67 85.10 55411.68 88888.00 2007-06-22 05:23:11.875 173 12336.73 85.08 55411.70 88888.00 2007-06-22 05:23:12.000 173 12336.77 85.10 55411.70 88888.00 2007-06-22 05:23:12.125 173 12336.70 85.10 55411.70 88888.00 2007-06-22 05:23:12.250 173 12336.65 85.08 55411.68 88888.00 2007-06-22 05:23:12.375 173 12336.60 85.00 55411.68 88888.00 2007-06-22 05:23:12.500 173 12336.62 85.05 55411.70 88888.00 2007-06-22 05:23:12.625 173 12336.67 85.10 55411.72 88888.00 2007-06-22 05:23:12.750 173 12336.67 85.08 55411.75 88888.00 2007-06-22 05:23:12.875 173 12336.67 85.10 55411.70 88888.00 2007-06-22 05:23:13.000 173 12336.70 85.10 55411.70 88888.00 2007-06-22 05:23:13.125 173 12336.70 85.10 55411.72 88888.00 2007-06-22 05:23:13.250 173 12336.62 85.03 55411.72 88888.00 2007-06-22 05:23:13.375 173 12336.67 85.03 55411.75 88888.00 2007-06-22 05:23:13.500 173 12336.75 85.05 55411.72 88888.00 2007-06-22 05:23:13.625 173 12336.75 85.08 55411.75 88888.00 2007-06-22 05:23:13.750 173 12336.80 85.08 55411.75 88888.00 2007-06-22 05:23:13.875 173 12336.80 85.08 55411.78 88888.00 2007-06-22 05:23:14.000 173 12336.75 85.05 55411.75 88888.00 2007-06-22 05:23:14.125 173 12336.77 85.05 55411.75 88888.00 2007-06-22 05:23:14.250 173 12336.75 85.03 55411.75 88888.00 2007-06-22 05:23:14.375 173 12336.75 85.03 55411.78 88888.00 2007-06-22 05:23:14.500 173 12336.77 85.08 55411.78 88888.00 2007-06-22 05:23:14.625 173 12336.83 85.08 55411.80 88888.00 2007-06-22 05:23:14.750 173 12336.77 85.03 55411.80 88888.00 2007-06-22 05:23:14.875 173 12336.70 85.00 55411.78 88888.00 2007-06-22 05:23:15.000 173 12336.70 84.97 55411.78 88888.00 2007-06-22 05:23:15.125 173 12336.75 84.97 55411.80 88888.00 2007-06-22 05:23:15.250 173 12336.70 84.95 55411.72 88888.00 2007-06-22 05:23:15.375 173 12336.77 84.95 55411.78 88888.00 2007-06-22 05:23:15.500 173 12336.80 84.95 55411.78 88888.00 2007-06-22 05:23:15.625 173 12336.80 84.92 55411.72 88888.00 2007-06-22 05:23:15.750 173 12336.77 84.95 55411.72 88888.00 2007-06-22 05:23:15.875 173 12336.75 84.95 55411.75 88888.00 2007-06-22 05:23:16.000 173 12336.75 85.00 55411.78 88888.00 2007-06-22 05:23:16.125 173 12336.77 85.03 55411.82 88888.00 2007-06-22 05:23:16.250 173 12336.80 85.03 55411.80 88888.00 2007-06-22 05:23:16.375 173 12336.80 85.00 55411.80 88888.00 2007-06-22 05:23:16.500 173 12336.77 85.05 55411.82 88888.00 2007-06-22 05:23:16.625 173 12336.80 85.03 55411.82 88888.00 2007-06-22 05:23:16.750 173 12336.73 85.00 55411.82 88888.00 2007-06-22 05:23:16.875 173 12336.75 85.00 55411.82 88888.00 2007-06-22 05:23:17.000 173 12336.77 84.97 55411.80 88888.00 2007-06-22 05:23:17.125 173 12336.75 84.95 55411.80 88888.00 2007-06-22 05:23:17.250 173 12336.75 84.95 55411.80 88888.00 2007-06-22 05:23:17.375 173 12336.85 84.95 55411.80 88888.00 2007-06-22 05:23:17.500 173 12336.83 84.97 55411.80 88888.00 2007-06-22 05:23:17.625 173 12336.75 84.92 55411.80 88888.00 2007-06-22 05:23:17.750 173 12336.80 84.95 55411.80 88888.00 2007-06-22 05:23:17.875 173 12336.83 84.97 55411.80 88888.00 2007-06-22 05:23:18.000 173 12336.85 84.95 55411.80 88888.00 2007-06-22 05:23:18.125 173 12336.83 84.90 55411.78 88888.00 2007-06-22 05:23:18.250 173 12336.75 84.88 55411.80 88888.00 2007-06-22 05:23:18.375 173 12336.80 84.88 55411.80 88888.00 2007-06-22 05:23:18.500 173 12336.80 84.85 55411.78 88888.00 2007-06-22 05:23:18.625 173 12336.88 84.85 55411.80 88888.00 2007-06-22 05:23:18.750 173 12336.92 84.90 55411.82 88888.00 2007-06-22 05:23:18.875 173 12336.88 84.90 55411.82 88888.00 2007-06-22 05:23:19.000 173 12336.85 84.88 55411.80 88888.00 2007-06-22 05:23:19.125 173 12336.85 84.90 55411.85 88888.00 2007-06-22 05:23:19.250 173 12336.85 84.92 55411.80 88888.00 2007-06-22 05:23:19.375 173 12336.80 84.88 55411.80 88888.00 2007-06-22 05:23:19.500 173 12336.67 84.83 55411.80 88888.00 2007-06-22 05:23:19.625 173 12336.73 84.85 55411.82 88888.00 2007-06-22 05:23:19.750 173 12336.80 84.88 55411.82 88888.00 2007-06-22 05:23:19.875 173 12336.85 84.90 55411.80 88888.00 2007-06-22 05:23:20.000 173 12336.85 84.83 55411.78 88888.00 2007-06-22 05:23:20.125 173 12336.80 84.83 55411.80 88888.00 2007-06-22 05:23:20.250 173 12336.73 84.83 55411.82 88888.00 2007-06-22 05:23:20.375 173 12336.75 84.88 55411.82 88888.00 2007-06-22 05:23:20.500 173 12336.80 84.85 55411.82 88888.00 2007-06-22 05:23:20.625 173 12336.80 84.85 55411.82 88888.00 2007-06-22 05:23:20.750 173 12336.83 84.85 55411.85 88888.00 2007-06-22 05:23:20.875 173 12336.85 84.85 55411.85 88888.00 2007-06-22 05:23:21.000 173 12336.83 84.83 55411.82 88888.00 2007-06-22 05:23:21.125 173 12336.85 84.85 55411.82 88888.00 2007-06-22 05:23:21.250 173 12336.80 84.80 55411.82 88888.00 2007-06-22 05:23:21.375 173 12336.75 84.78 55411.82 88888.00 2007-06-22 05:23:21.500 173 12336.75 84.85 55411.85 88888.00 2007-06-22 05:23:21.625 173 12336.77 84.88 55411.85 88888.00 2007-06-22 05:23:21.750 173 12336.80 84.90 55411.88 88888.00 2007-06-22 05:23:21.875 173 12336.77 84.83 55411.85 88888.00 2007-06-22 05:23:22.000 173 12336.75 84.83 55411.85 88888.00 2007-06-22 05:23:22.125 173 12336.75 84.85 55411.88 88888.00 2007-06-22 05:23:22.250 173 12336.70 84.78 55411.88 88888.00 2007-06-22 05:23:22.375 173 12336.75 84.83 55411.85 88888.00 2007-06-22 05:23:22.500 173 12336.77 84.83 55411.85 88888.00 2007-06-22 05:23:22.625 173 12336.77 84.83 55411.85 88888.00 2007-06-22 05:23:22.750 173 12336.80 84.83 55411.85 88888.00 2007-06-22 05:23:22.875 173 12336.85 84.85 55411.82 88888.00 2007-06-22 05:23:23.000 173 12336.83 84.80 55411.80 88888.00 2007-06-22 05:23:23.125 173 12336.80 84.80 55411.82 88888.00 2007-06-22 05:23:23.250 173 12336.75 84.75 55411.82 88888.00 2007-06-22 05:23:23.375 173 12336.77 84.80 55411.85 88888.00 2007-06-22 05:23:23.500 173 12336.80 84.85 55411.88 88888.00 2007-06-22 05:23:23.625 173 12336.85 84.85 55411.85 88888.00 2007-06-22 05:23:23.750 173 12336.90 84.83 55411.88 88888.00 2007-06-22 05:23:23.875 173 12336.88 84.78 55411.82 88888.00 2007-06-22 05:23:24.000 173 12336.83 84.80 55411.85 88888.00 2007-06-22 05:23:24.125 173 12336.77 84.78 55411.85 88888.00 2007-06-22 05:23:24.250 173 12336.70 84.78 55411.82 88888.00 2007-06-22 05:23:24.375 173 12336.77 84.85 55411.85 88888.00 2007-06-22 05:23:24.500 173 12336.70 84.83 55411.88 88888.00 2007-06-22 05:23:24.625 173 12336.65 84.85 55411.88 88888.00 2007-06-22 05:23:24.750 173 12336.62 84.83 55411.88 88888.00 2007-06-22 05:23:24.875 173 12336.65 84.85 55411.88 88888.00 2007-06-22 05:23:25.000 173 12336.67 84.80 55411.85 88888.00 2007-06-22 05:23:25.125 173 12336.75 84.80 55411.85 88888.00 2007-06-22 05:23:25.250 173 12336.75 84.80 55411.88 88888.00 2007-06-22 05:23:25.375 173 12336.75 84.83 55411.90 88888.00 2007-06-22 05:23:25.500 173 12336.77 84.83 55411.90 88888.00 2007-06-22 05:23:25.625 173 12336.75 84.80 55411.90 88888.00 2007-06-22 05:23:25.750 173 12336.67 84.75 55411.88 88888.00 2007-06-22 05:23:25.875 173 12336.70 84.78 55411.90 88888.00 2007-06-22 05:23:26.000 173 12336.70 84.80 55411.90 88888.00 2007-06-22 05:23:26.125 173 12336.73 84.80 55411.93 88888.00 2007-06-22 05:23:26.250 173 12336.65 84.75 55411.93 88888.00 2007-06-22 05:23:26.375 173 12336.70 84.80 55411.93 88888.00 2007-06-22 05:23:26.500 173 12336.65 84.80 55411.93 88888.00 2007-06-22 05:23:26.625 173 12336.67 84.83 55411.95 88888.00 2007-06-22 05:23:26.750 173 12336.73 84.85 55411.95 88888.00 2007-06-22 05:23:26.875 173 12336.77 84.85 55411.95 88888.00 2007-06-22 05:23:27.000 173 12336.75 84.80 55411.93 88888.00 2007-06-22 05:23:27.125 173 12336.73 84.78 55411.93 88888.00 2007-06-22 05:23:27.250 173 12336.70 84.75 55411.93 88888.00 2007-06-22 05:23:27.375 173 12336.73 84.80 55411.93 88888.00 2007-06-22 05:23:27.500 173 12336.67 84.80 55411.90 88888.00 2007-06-22 05:23:27.625 173 12336.62 84.78 55411.90 88888.00 2007-06-22 05:23:27.750 173 12336.62 84.78 55411.90 88888.00 2007-06-22 05:23:27.875 173 12336.62 84.78 55411.93 88888.00 2007-06-22 05:23:28.000 173 12336.65 84.80 55411.93 88888.00 2007-06-22 05:23:28.125 173 12336.73 84.80 55411.93 88888.00 2007-06-22 05:23:28.250 173 12336.73 84.78 55411.95 88888.00 2007-06-22 05:23:28.375 173 12336.75 84.78 55411.95 88888.00 2007-06-22 05:23:28.500 173 12336.77 84.78 55411.95 88888.00 2007-06-22 05:23:28.625 173 12336.73 84.83 55411.95 88888.00 2007-06-22 05:23:28.750 173 12336.73 84.80 55411.97 88888.00 2007-06-22 05:23:28.875 173 12336.73 84.80 55412.00 88888.00 2007-06-22 05:23:29.000 173 12336.73 84.83 55411.97 88888.00 2007-06-22 05:23:29.125 173 12336.67 84.80 55411.97 88888.00 2007-06-22 05:23:29.250 173 12336.60 84.75 55411.95 88888.00 2007-06-22 05:23:29.375 173 12336.62 84.75 55411.95 88888.00 2007-06-22 05:23:29.500 173 12336.58 84.75 55411.95 88888.00 2007-06-22 05:23:29.625 173 12336.62 84.80 55412.00 88888.00 2007-06-22 05:23:29.750 173 12336.73 84.83 55412.03 88888.00 2007-06-22 05:23:29.875 173 12336.75 84.83 55412.00 88888.00 2007-06-22 05:23:30.000 173 12336.73 84.80 55412.00 88888.00 2007-06-22 05:23:30.125 173 12336.65 84.78 55411.97 88888.00 2007-06-22 05:23:30.250 173 12336.60 84.70 55412.00 88888.00 2007-06-22 05:23:30.375 173 12336.60 84.70 55412.00 88888.00 2007-06-22 05:23:30.500 173 12336.60 84.70 55411.97 88888.00 2007-06-22 05:23:30.625 173 12336.62 84.72 55412.00 88888.00 2007-06-22 05:23:30.750 173 12336.60 84.75 55412.00 88888.00 2007-06-22 05:23:30.875 173 12336.55 84.75 55412.00 88888.00 2007-06-22 05:23:31.000 173 12336.48 84.70 55411.97 88888.00 2007-06-22 05:23:31.125 173 12336.55 84.67 55411.97 88888.00 2007-06-22 05:23:31.250 173 12336.55 84.65 55412.03 88888.00 2007-06-22 05:23:31.375 173 12336.55 84.70 55412.00 88888.00 2007-06-22 05:23:31.500 173 12336.52 84.75 55412.03 88888.00 2007-06-22 05:23:31.625 173 12336.55 84.75 55412.00 88888.00 2007-06-22 05:23:31.750 173 12336.55 84.70 55412.03 88888.00 2007-06-22 05:23:31.875 173 12336.55 84.67 55412.03 88888.00 2007-06-22 05:23:32.000 173 12336.55 84.67 55412.03 88888.00 2007-06-22 05:23:32.125 173 12336.52 84.70 55412.03 88888.00 2007-06-22 05:23:32.250 173 12336.50 84.70 55412.03 88888.00 2007-06-22 05:23:32.375 173 12336.52 84.75 55412.03 88888.00 2007-06-22 05:23:32.500 173 12336.50 84.70 55412.03 88888.00 2007-06-22 05:23:32.625 173 12336.58 84.72 55412.05 88888.00 2007-06-22 05:23:32.750 173 12336.58 84.75 55412.07 88888.00 2007-06-22 05:23:32.875 173 12336.58 84.75 55412.07 88888.00 2007-06-22 05:23:33.000 173 12336.52 84.70 55412.05 88888.00 2007-06-22 05:23:33.125 173 12336.48 84.62 55412.07 88888.00 2007-06-22 05:23:33.250 173 12336.45 84.62 55412.10 88888.00 2007-06-22 05:23:33.375 173 12336.50 84.65 55412.07 88888.00 2007-06-22 05:23:33.500 173 12336.52 84.67 55412.07 88888.00 2007-06-22 05:23:33.625 173 12336.45 84.62 55412.07 88888.00 2007-06-22 05:23:33.750 173 12336.42 84.58 55412.07 88888.00 2007-06-22 05:23:33.875 173 12336.40 84.60 55412.07 88888.00 2007-06-22 05:23:34.000 173 12336.40 84.60 55412.05 88888.00 2007-06-22 05:23:34.125 173 12336.40 84.65 55412.07 88888.00 2007-06-22 05:23:34.250 173 12336.48 84.65 55412.10 88888.00 2007-06-22 05:23:34.375 173 12336.50 84.65 55412.10 88888.00 2007-06-22 05:23:34.500 173 12336.42 84.58 55412.10 88888.00 2007-06-22 05:23:34.625 173 12336.38 84.60 55412.12 88888.00 2007-06-22 05:23:34.750 173 12336.48 84.67 55412.18 88888.00 2007-06-22 05:23:34.875 173 12336.60 84.67 55412.18 88888.00 2007-06-22 05:23:35.000 173 12336.58 84.58 55412.15 88888.00 2007-06-22 05:23:35.125 173 12336.52 84.53 55412.12 88888.00 2007-06-22 05:23:35.250 173 12336.45 84.58 55412.12 88888.00 2007-06-22 05:23:35.375 173 12336.45 84.60 55412.15 88888.00 2007-06-22 05:23:35.500 173 12336.40 84.60 55412.15 88888.00 2007-06-22 05:23:35.625 173 12336.42 84.60 55412.12 88888.00 2007-06-22 05:23:35.750 173 12336.42 84.55 55412.10 88888.00 2007-06-22 05:23:35.875 173 12336.40 84.53 55412.15 88888.00 2007-06-22 05:23:36.000 173 12336.40 84.53 55412.12 88888.00 2007-06-22 05:23:36.125 173 12336.40 84.47 55412.10 88888.00 2007-06-22 05:23:36.250 173 12336.45 84.50 55412.15 88888.00 2007-06-22 05:23:36.375 173 12336.50 84.53 55412.12 88888.00 2007-06-22 05:23:36.500 173 12336.45 84.55 55412.12 88888.00 2007-06-22 05:23:36.625 173 12336.42 84.60 55412.12 88888.00 2007-06-22 05:23:36.750 173 12336.42 84.60 55412.12 88888.00 2007-06-22 05:23:36.875 173 12336.42 84.53 55412.12 88888.00 2007-06-22 05:23:37.000 173 12336.48 84.53 55412.10 88888.00 2007-06-22 05:23:37.125 173 12336.48 84.50 55412.10 88888.00 2007-06-22 05:23:37.250 173 12336.48 84.45 55412.07 88888.00 2007-06-22 05:23:37.375 173 12336.48 84.40 55412.07 88888.00 2007-06-22 05:23:37.500 173 12336.48 84.40 55412.10 88888.00 2007-06-22 05:23:37.625 173 12336.52 84.45 55412.12 88888.00 2007-06-22 05:23:37.750 173 12336.55 84.50 55412.18 88888.00 2007-06-22 05:23:37.875 173 12336.55 84.50 55412.12 88888.00 2007-06-22 05:23:38.000 173 12336.55 84.50 55412.12 88888.00 2007-06-22 05:23:38.125 173 12336.55 84.47 55412.12 88888.00 2007-06-22 05:23:38.250 173 12336.45 84.42 55412.15 88888.00 2007-06-22 05:23:38.375 173 12336.48 84.42 55412.15 88888.00 2007-06-22 05:23:38.500 173 12336.45 84.40 55412.10 88888.00 2007-06-22 05:23:38.625 173 12336.40 84.40 55412.12 88888.00 2007-06-22 05:23:38.750 173 12336.45 84.45 55412.18 88888.00 2007-06-22 05:23:38.875 173 12336.48 84.45 55412.15 88888.00 2007-06-22 05:23:39.000 173 12336.45 84.45 55412.12 88888.00 2007-06-22 05:23:39.125 173 12336.45 84.40 55412.10 88888.00 2007-06-22 05:23:39.250 173 12336.52 84.38 55412.10 88888.00 2007-06-22 05:23:39.375 173 12336.60 84.38 55412.12 88888.00 2007-06-22 05:23:39.500 173 12336.60 84.38 55412.18 88888.00 2007-06-22 05:23:39.625 173 12336.67 84.38 55412.20 88888.00 2007-06-22 05:23:39.750 173 12336.65 84.42 55412.18 88888.00 2007-06-22 05:23:39.875 173 12336.65 84.45 55412.18 88888.00 2007-06-22 05:23:40.000 173 12336.55 84.42 55412.15 88888.00 2007-06-22 05:23:40.125 173 12336.52 84.38 55412.15 88888.00 2007-06-22 05:23:40.250 173 12336.55 84.38 55412.20 88888.00 2007-06-22 05:23:40.375 173 12336.62 84.38 55412.18 88888.00 2007-06-22 05:23:40.500 173 12336.60 84.33 55412.20 88888.00 2007-06-22 05:23:40.625 173 12336.60 84.28 55412.18 88888.00 2007-06-22 05:23:40.750 173 12336.67 84.33 55412.22 88888.00 2007-06-22 05:23:40.875 173 12336.67 84.38 55412.22 88888.00 2007-06-22 05:23:41.000 173 12336.62 84.33 55412.20 88888.00 2007-06-22 05:23:41.125 173 12336.55 84.25 55412.18 88888.00 2007-06-22 05:23:41.250 173 12336.58 84.22 55412.20 88888.00 2007-06-22 05:23:41.375 173 12336.62 84.25 55412.20 88888.00 2007-06-22 05:23:41.500 173 12336.62 84.30 55412.22 88888.00 2007-06-22 05:23:41.625 173 12336.67 84.35 55412.22 88888.00 2007-06-22 05:23:41.750 173 12336.70 84.33 55412.18 88888.00 2007-06-22 05:23:41.875 173 12336.70 84.25 55412.20 88888.00 2007-06-22 05:23:42.000 173 12336.65 84.22 55412.22 88888.00 2007-06-22 05:23:42.125 173 12336.65 84.28 55412.25 88888.00 2007-06-22 05:23:42.250 173 12336.65 84.33 55412.22 88888.00 2007-06-22 05:23:42.375 173 12336.62 84.30 55412.18 88888.00 2007-06-22 05:23:42.500 173 12336.60 84.25 55412.20 88888.00 2007-06-22 05:23:42.625 173 12336.60 84.28 55412.22 88888.00 2007-06-22 05:23:42.750 173 12336.67 84.33 55412.25 88888.00 2007-06-22 05:23:42.875 173 12336.73 84.33 55412.25 88888.00 2007-06-22 05:23:43.000 173 12336.73 84.28 55412.20 88888.00 2007-06-22 05:23:43.125 173 12336.73 84.30 55412.22 88888.00 2007-06-22 05:23:43.250 173 12336.67 84.25 55412.22 88888.00 2007-06-22 05:23:43.375 173 12336.70 84.20 55412.20 88888.00 2007-06-22 05:23:43.500 173 12336.73 84.20 55412.22 88888.00 2007-06-22 05:23:43.625 173 12336.73 84.25 55412.20 88888.00 2007-06-22 05:23:43.750 173 12336.75 84.28 55412.22 88888.00 2007-06-22 05:23:43.875 173 12336.83 84.33 55412.25 88888.00 2007-06-22 05:23:44.000 173 12336.80 84.28 55412.25 88888.00 2007-06-22 05:23:44.125 173 12336.75 84.28 55412.25 88888.00 2007-06-22 05:23:44.250 173 12336.75 84.30 55412.28 88888.00 2007-06-22 05:23:44.375 173 12336.75 84.28 55412.25 88888.00 2007-06-22 05:23:44.500 173 12336.77 84.25 55412.28 88888.00 2007-06-22 05:23:44.625 173 12336.83 84.22 55412.30 88888.00 2007-06-22 05:23:44.750 173 12336.83 84.20 55412.25 88888.00 2007-06-22 05:23:44.875 173 12336.80 84.22 55412.28 88888.00 2007-06-22 05:23:45.000 173 12336.75 84.22 55412.25 88888.00 2007-06-22 05:23:45.125 173 12336.65 84.17 55412.28 88888.00 2007-06-22 05:23:45.250 173 12336.70 84.20 55412.32 88888.00 2007-06-22 05:23:45.375 173 12336.80 84.25 55412.32 88888.00 2007-06-22 05:23:45.500 173 12336.80 84.25 55412.28 88888.00 2007-06-22 05:23:45.625 173 12336.73 84.22 55412.25 88888.00 2007-06-22 05:23:45.750 173 12336.73 84.22 55412.28 88888.00 2007-06-22 05:23:45.875 173 12336.77 84.25 55412.28 88888.00 2007-06-22 05:23:46.000 173 12336.77 84.22 55412.30 88888.00 2007-06-22 05:23:46.125 173 12336.75 84.20 55412.30 88888.00 2007-06-22 05:23:46.250 173 12336.70 84.20 55412.32 88888.00 2007-06-22 05:23:46.375 173 12336.70 84.17 55412.30 88888.00 2007-06-22 05:23:46.500 173 12336.77 84.20 55412.32 88888.00 2007-06-22 05:23:46.625 173 12336.85 84.20 55412.32 88888.00 2007-06-22 05:23:46.750 173 12336.92 84.20 55412.35 88888.00 2007-06-22 05:23:46.875 173 12336.90 84.20 55412.32 88888.00 2007-06-22 05:23:47.000 173 12336.85 84.20 55412.30 88888.00 2007-06-22 05:23:47.125 173 12336.85 84.22 55412.32 88888.00 2007-06-22 05:23:47.250 173 12336.83 84.17 55412.32 88888.00 2007-06-22 05:23:47.375 173 12336.88 84.15 55412.28 88888.00 2007-06-22 05:23:47.500 173 12336.85 84.17 55412.30 88888.00 2007-06-22 05:23:47.625 173 12336.85 84.22 55412.32 88888.00 2007-06-22 05:23:47.750 173 12336.88 84.25 55412.32 88888.00 2007-06-22 05:23:47.875 173 12336.90 84.20 55412.30 88888.00 2007-06-22 05:23:48.000 173 12336.88 84.17 55412.30 88888.00 2007-06-22 05:23:48.125 173 12336.88 84.17 55412.30 88888.00 2007-06-22 05:23:48.250 173 12336.85 84.15 55412.32 88888.00 2007-06-22 05:23:48.375 173 12336.95 84.17 55412.35 88888.00 2007-06-22 05:23:48.500 173 12337.00 84.20 55412.38 88888.00 2007-06-22 05:23:48.625 173 12336.92 84.17 55412.35 88888.00 2007-06-22 05:23:48.750 173 12336.83 84.17 55412.30 88888.00 2007-06-22 05:23:48.875 173 12336.85 84.15 55412.30 88888.00 2007-06-22 05:23:49.000 173 12336.88 84.20 55412.32 88888.00 2007-06-22 05:23:49.125 173 12336.92 84.28 55412.35 88888.00 2007-06-22 05:23:49.250 173 12336.98 84.17 55412.35 88888.00 2007-06-22 05:23:49.375 173 12336.98 84.15 55412.35 88888.00 2007-06-22 05:23:49.500 173 12336.95 84.17 55412.40 88888.00 2007-06-22 05:23:49.625 173 12336.88 84.17 55412.38 88888.00 2007-06-22 05:23:49.750 173 12336.88 84.17 55412.38 88888.00 2007-06-22 05:23:49.875 173 12336.88 84.17 55412.40 88888.00 2007-06-22 05:23:50.000 173 12336.77 84.12 55412.40 88888.00 2007-06-22 05:23:50.125 173 12336.77 84.08 55412.35 88888.00 2007-06-22 05:23:50.250 173 12336.83 84.03 55412.35 88888.00 2007-06-22 05:23:50.375 173 12336.83 84.08 55412.35 88888.00 2007-06-22 05:23:50.500 173 12336.85 84.17 55412.40 88888.00 2007-06-22 05:23:50.625 173 12336.88 84.25 55412.38 88888.00 2007-06-22 05:23:50.750 173 12336.90 84.20 55412.35 88888.00 2007-06-22 05:23:50.875 173 12336.98 84.20 55412.35 88888.00 2007-06-22 05:23:51.000 173 12336.95 84.20 55412.35 88888.00 2007-06-22 05:23:51.125 173 12336.90 84.10 55412.32 88888.00 2007-06-22 05:23:51.250 173 12336.98 84.15 55412.35 88888.00 2007-06-22 05:23:51.375 173 12336.95 84.20 55412.35 88888.00 2007-06-22 05:23:51.500 173 12336.90 84.22 55412.35 88888.00 2007-06-22 05:23:51.625 173 12336.88 84.22 55412.32 88888.00 2007-06-22 05:23:51.750 173 12336.90 84.22 55412.38 88888.00 2007-06-22 05:23:51.875 173 12336.90 84.17 55412.35 88888.00 2007-06-22 05:23:52.000 173 12336.85 84.17 55412.32 88888.00 2007-06-22 05:23:52.125 173 12336.88 84.20 55412.35 88888.00 2007-06-22 05:23:52.250 173 12336.92 84.15 55412.38 88888.00 2007-06-22 05:23:52.375 173 12336.88 84.12 55412.35 88888.00 2007-06-22 05:23:52.500 173 12336.90 84.22 55412.35 88888.00 2007-06-22 05:23:52.625 173 12336.98 84.20 55412.35 88888.00 2007-06-22 05:23:52.750 173 12337.00 84.17 55412.35 88888.00 2007-06-22 05:23:52.875 173 12336.98 84.20 55412.35 88888.00 2007-06-22 05:23:53.000 173 12337.00 84.22 55412.38 88888.00 2007-06-22 05:23:53.125 173 12337.12 84.25 55412.43 88888.00 2007-06-22 05:23:53.250 173 12337.12 84.22 55412.40 88888.00 2007-06-22 05:23:53.375 173 12337.10 84.25 55412.40 88888.00 2007-06-22 05:23:53.500 173 12337.10 84.25 55412.40 88888.00 2007-06-22 05:23:53.625 173 12337.08 84.22 55412.43 88888.00 2007-06-22 05:23:53.750 173 12337.05 84.22 55412.40 88888.00 2007-06-22 05:23:53.875 173 12337.00 84.25 55412.40 88888.00 2007-06-22 05:23:54.000 173 12336.98 84.22 55412.40 88888.00 2007-06-22 05:23:54.125 173 12336.95 84.25 55412.40 88888.00 2007-06-22 05:23:54.250 173 12336.95 84.20 55412.40 88888.00 2007-06-22 05:23:54.375 173 12337.00 84.17 55412.45 88888.00 2007-06-22 05:23:54.500 173 12337.08 84.17 55412.45 88888.00 2007-06-22 05:23:54.625 173 12337.10 84.22 55412.47 88888.00 2007-06-22 05:23:54.750 173 12337.08 84.22 55412.45 88888.00 2007-06-22 05:23:54.875 173 12337.00 84.22 55412.40 88888.00 2007-06-22 05:23:55.000 173 12336.95 84.15 55412.40 88888.00 2007-06-22 05:23:55.125 173 12337.00 84.22 55412.43 88888.00 2007-06-22 05:23:55.250 173 12337.08 84.22 55412.43 88888.00 2007-06-22 05:23:55.375 173 12337.12 84.22 55412.43 88888.00 2007-06-22 05:23:55.500 173 12337.10 84.20 55412.45 88888.00 2007-06-22 05:23:55.625 173 12337.12 84.22 55412.43 88888.00 2007-06-22 05:23:55.750 173 12337.15 84.20 55412.45 88888.00 2007-06-22 05:23:55.875 173 12337.12 84.22 55412.47 88888.00 2007-06-22 05:23:56.000 173 12337.12 84.22 55412.47 88888.00 2007-06-22 05:23:56.125 173 12337.12 84.25 55412.50 88888.00 2007-06-22 05:23:56.250 173 12337.10 84.28 55412.47 88888.00 2007-06-22 05:23:56.375 173 12337.05 84.25 55412.47 88888.00 2007-06-22 05:23:56.500 173 12337.08 84.25 55412.50 88888.00 2007-06-22 05:23:56.625 173 12337.10 84.25 55412.47 88888.00 2007-06-22 05:23:56.750 173 12337.15 84.22 55412.50 88888.00 2007-06-22 05:23:56.875 173 12337.08 84.25 55412.50 88888.00 2007-06-22 05:23:57.000 173 12337.02 84.25 55412.50 88888.00 2007-06-22 05:23:57.125 173 12337.02 84.25 55412.50 88888.00 2007-06-22 05:23:57.250 173 12337.00 84.30 55412.50 88888.00 2007-06-22 05:23:57.375 173 12337.00 84.28 55412.50 88888.00 2007-06-22 05:23:57.500 173 12337.08 84.28 55412.50 88888.00 2007-06-22 05:23:57.625 173 12337.23 84.30 55412.50 88888.00 2007-06-22 05:23:57.750 173 12337.17 84.30 55412.53 88888.00 2007-06-22 05:23:57.875 173 12337.10 84.25 55412.55 88888.00 2007-06-22 05:23:58.000 173 12337.12 84.30 55412.53 88888.00 2007-06-22 05:23:58.125 173 12337.15 84.33 55412.53 88888.00 2007-06-22 05:23:58.250 173 12337.15 84.28 55412.53 88888.00 2007-06-22 05:23:58.375 173 12337.08 84.25 55412.50 88888.00 2007-06-22 05:23:58.500 173 12337.05 84.30 55412.53 88888.00 2007-06-22 05:23:58.625 173 12337.17 84.35 55412.55 88888.00 2007-06-22 05:23:58.750 173 12337.17 84.30 55412.55 88888.00 2007-06-22 05:23:58.875 173 12337.15 84.25 55412.55 88888.00 2007-06-22 05:23:59.000 173 12337.12 84.25 55412.57 88888.00 2007-06-22 05:23:59.125 173 12337.15 84.30 55412.57 88888.00 2007-06-22 05:23:59.250 173 12337.17 84.33 55412.60 88888.00 2007-06-22 05:23:59.375 173 12337.27 84.35 55412.57 88888.00 2007-06-22 05:23:59.500 173 12337.17 84.38 55412.57 88888.00 2007-06-22 05:23:59.625 173 12337.08 84.28 55412.55 88888.00 2007-06-22 05:23:59.750 173 12337.15 84.25 55412.50 88888.00 2007-06-22 05:23:59.875 173 12337.25 84.30 55412.55 88888.00 2007-06-22 05:24:00.000 173 12337.25 84.40 55412.57 88888.00 2007-06-22 05:24:00.125 173 12337.12 84.38 55412.57 88888.00 2007-06-22 05:24:00.250 173 12337.20 84.40 55412.57 88888.00 2007-06-22 05:24:00.375 173 12337.20 84.33 55412.57 88888.00 2007-06-22 05:24:00.500 173 12337.15 84.30 55412.55 88888.00 2007-06-22 05:24:00.625 173 12337.23 84.33 55412.57 88888.00 2007-06-22 05:24:00.750 173 12337.27 84.33 55412.57 88888.00 2007-06-22 05:24:00.875 173 12337.30 84.30 55412.60 88888.00 2007-06-22 05:24:01.000 173 12337.25 84.30 55412.57 88888.00 2007-06-22 05:24:01.125 173 12337.17 84.33 55412.60 88888.00 2007-06-22 05:24:01.250 173 12337.15 84.33 55412.62 88888.00 2007-06-22 05:24:01.375 173 12337.10 84.35 55412.62 88888.00 2007-06-22 05:24:01.500 173 12337.10 84.30 55412.62 88888.00 2007-06-22 05:24:01.625 173 12337.17 84.30 55412.62 88888.00 2007-06-22 05:24:01.750 173 12337.23 84.35 55412.62 88888.00 2007-06-22 05:24:01.875 173 12337.17 84.33 55412.60 88888.00 2007-06-22 05:24:02.000 173 12337.17 84.30 55412.57 88888.00 2007-06-22 05:24:02.125 173 12337.20 84.42 55412.60 88888.00 2007-06-22 05:24:02.250 173 12337.12 84.45 55412.60 88888.00 2007-06-22 05:24:02.375 173 12337.15 84.38 55412.62 88888.00 2007-06-22 05:24:02.500 173 12337.17 84.40 55412.60 88888.00 2007-06-22 05:24:02.625 173 12337.20 84.38 55412.60 88888.00 2007-06-22 05:24:02.750 173 12337.20 84.38 55412.62 88888.00 2007-06-22 05:24:02.875 173 12337.17 84.33 55412.60 88888.00 2007-06-22 05:24:03.000 173 12337.17 84.35 55412.57 88888.00 2007-06-22 05:24:03.125 173 12337.23 84.42 55412.60 88888.00 2007-06-22 05:24:03.250 173 12337.27 84.42 55412.65 88888.00 2007-06-22 05:24:03.375 173 12337.20 84.40 55412.65 88888.00 2007-06-22 05:24:03.500 173 12337.12 84.38 55412.62 88888.00 2007-06-22 05:24:03.625 173 12337.23 84.47 55412.62 88888.00 2007-06-22 05:24:03.750 173 12337.35 84.47 55412.62 88888.00 2007-06-22 05:24:03.875 173 12337.35 84.42 55412.62 88888.00 2007-06-22 05:24:04.000 173 12337.33 84.40 55412.62 88888.00 2007-06-22 05:24:04.125 173 12337.40 84.40 55412.65 88888.00 2007-06-22 05:24:04.250 173 12337.33 84.45 55412.68 88888.00 2007-06-22 05:24:04.375 173 12337.20 84.45 55412.65 88888.00 2007-06-22 05:24:04.500 173 12337.23 84.50 55412.65 88888.00 2007-06-22 05:24:04.625 173 12337.33 84.50 55412.65 88888.00 2007-06-22 05:24:04.750 173 12337.40 84.47 55412.68 88888.00 2007-06-22 05:24:04.875 173 12337.35 84.50 55412.70 88888.00 2007-06-22 05:24:05.000 173 12337.27 84.47 55412.68 88888.00 2007-06-22 05:24:05.125 173 12337.25 84.47 55412.72 88888.00 2007-06-22 05:24:05.250 173 12337.17 84.53 55412.70 88888.00 2007-06-22 05:24:05.375 173 12337.25 84.53 55412.68 88888.00 2007-06-22 05:24:05.500 173 12337.27 84.53 55412.68 88888.00 2007-06-22 05:24:05.625 173 12337.25 84.47 55412.70 88888.00 2007-06-22 05:24:05.750 173 12337.25 84.53 55412.72 88888.00 2007-06-22 05:24:05.875 173 12337.20 84.50 55412.72 88888.00 2007-06-22 05:24:06.000 173 12337.12 84.45 55412.68 88888.00 2007-06-22 05:24:06.125 173 12337.25 84.47 55412.78 88888.00 2007-06-22 05:24:06.250 173 12337.33 84.50 55412.78 88888.00 2007-06-22 05:24:06.375 173 12337.27 84.50 55412.75 88888.00 2007-06-22 05:24:06.500 173 12337.17 84.53 55412.75 88888.00 2007-06-22 05:24:06.625 173 12337.15 84.60 55412.75 88888.00 2007-06-22 05:24:06.750 173 12337.15 84.62 55412.75 88888.00 2007-06-22 05:24:06.875 173 12337.20 84.60 55412.75 88888.00 2007-06-22 05:24:07.000 173 12337.23 84.60 55412.75 88888.00 2007-06-22 05:24:07.125 173 12337.27 84.62 55412.78 88888.00 2007-06-22 05:24:07.250 173 12337.33 84.65 55412.75 88888.00 2007-06-22 05:24:07.375 173 12337.30 84.62 55412.78 88888.00 2007-06-22 05:24:07.500 173 12337.33 84.65 55412.80 88888.00 2007-06-22 05:24:07.625 173 12337.35 84.70 55412.80 88888.00 2007-06-22 05:24:07.750 173 12337.38 84.72 55412.75 88888.00 2007-06-22 05:24:07.875 173 12337.25 84.65 55412.75 88888.00 2007-06-22 05:24:08.000 173 12337.20 84.67 55412.78 88888.00 2007-06-22 05:24:08.125 173 12337.20 84.67 55412.80 88888.00 2007-06-22 05:24:08.250 173 12337.30 84.75 55412.82 88888.00 2007-06-22 05:24:08.375 173 12337.38 84.70 55412.82 88888.00 2007-06-22 05:24:08.500 173 12337.33 84.65 55412.82 88888.00 2007-06-22 05:24:08.625 173 12337.25 84.67 55412.80 88888.00 2007-06-22 05:24:08.750 173 12337.23 84.70 55412.82 88888.00 2007-06-22 05:24:08.875 173 12337.20 84.72 55412.85 88888.00 2007-06-22 05:24:09.000 173 12337.20 84.75 55412.80 88888.00 2007-06-22 05:24:09.125 173 12337.15 84.67 55412.78 88888.00 2007-06-22 05:24:09.250 173 12337.17 84.65 55412.78 88888.00 2007-06-22 05:24:09.375 173 12337.25 84.70 55412.80 88888.00 2007-06-22 05:24:09.500 173 12337.23 84.75 55412.82 88888.00 2007-06-22 05:24:09.625 173 12337.25 84.75 55412.85 88888.00 2007-06-22 05:24:09.750 173 12337.30 84.72 55412.88 88888.00 2007-06-22 05:24:09.875 173 12337.30 84.75 55412.85 88888.00 2007-06-22 05:24:10.000 173 12337.25 84.72 55412.85 88888.00 2007-06-22 05:24:10.125 173 12337.23 84.72 55412.85 88888.00 2007-06-22 05:24:10.250 173 12337.27 84.70 55412.88 88888.00 2007-06-22 05:24:10.375 173 12337.30 84.72 55412.85 88888.00 2007-06-22 05:24:10.500 173 12337.27 84.75 55412.85 88888.00 2007-06-22 05:24:10.625 173 12337.23 84.80 55412.88 88888.00 2007-06-22 05:24:10.750 173 12337.20 84.80 55412.85 88888.00 2007-06-22 05:24:10.875 173 12337.27 84.78 55412.82 88888.00 2007-06-22 05:24:11.000 173 12337.27 84.75 55412.80 88888.00 2007-06-22 05:24:11.125 173 12337.20 84.75 55412.82 88888.00 2007-06-22 05:24:11.250 173 12337.17 84.80 55412.88 88888.00 2007-06-22 05:24:11.375 173 12337.27 84.83 55412.90 88888.00 2007-06-22 05:24:11.500 173 12337.23 84.83 55412.90 88888.00 2007-06-22 05:24:11.625 173 12337.17 84.83 55412.88 88888.00 2007-06-22 05:24:11.750 173 12337.17 84.83 55412.88 88888.00 2007-06-22 05:24:11.875 173 12337.17 84.83 55412.90 88888.00 2007-06-22 05:24:12.000 173 12337.17 84.85 55412.93 88888.00 2007-06-22 05:24:12.125 173 12337.10 84.85 55412.95 88888.00 2007-06-22 05:24:12.250 173 12337.12 84.78 55412.95 88888.00 2007-06-22 05:24:12.375 173 12337.20 84.83 55412.97 88888.00 2007-06-22 05:24:12.500 173 12337.12 84.85 55412.97 88888.00 2007-06-22 05:24:12.625 173 12337.05 84.85 55412.97 88888.00 2007-06-22 05:24:12.750 173 12337.05 84.80 55412.95 88888.00 2007-06-22 05:24:12.875 173 12337.15 84.90 55413.00 88888.00 2007-06-22 05:24:13.000 173 12337.12 84.92 55413.00 88888.00 2007-06-22 05:24:13.125 173 12337.05 84.88 55412.95 88888.00 2007-06-22 05:24:13.250 173 12337.05 84.92 55413.03 88888.00 2007-06-22 05:24:13.375 173 12337.10 84.92 55413.03 88888.00 2007-06-22 05:24:13.500 173 12337.02 84.85 55413.00 88888.00 2007-06-22 05:24:13.625 173 12336.98 84.90 55412.97 88888.00 2007-06-22 05:24:13.750 173 12337.02 84.97 55413.00 88888.00 2007-06-22 05:24:13.875 173 12337.00 84.92 55413.03 88888.00 2007-06-22 05:24:14.000 173 12337.10 84.90 55413.00 88888.00 2007-06-22 05:24:14.125 173 12337.08 84.92 55412.97 88888.00 2007-06-22 05:24:14.250 173 12337.08 84.97 55413.00 88888.00 2007-06-22 05:24:14.375 173 12337.05 84.92 55413.00 88888.00 2007-06-22 05:24:14.500 173 12337.10 84.92 55413.00 88888.00 2007-06-22 05:24:14.625 173 12337.08 84.95 55413.00 88888.00 2007-06-22 05:24:14.750 173 12337.05 84.95 55413.00 88888.00 2007-06-22 05:24:14.875 173 12337.05 84.97 55413.00 88888.00 2007-06-22 05:24:15.000 173 12337.02 84.95 55413.00 88888.00 2007-06-22 05:24:15.125 173 12337.00 84.95 55413.05 88888.00 2007-06-22 05:24:15.250 173 12336.95 84.97 55413.03 88888.00 2007-06-22 05:24:15.375 173 12337.08 84.95 55413.03 88888.00 2007-06-22 05:24:15.500 173 12337.17 85.00 55413.07 88888.00 2007-06-22 05:24:15.625 173 12337.10 85.00 55413.07 88888.00 2007-06-22 05:24:15.750 173 12337.05 84.97 55413.03 88888.00 2007-06-22 05:24:15.875 173 12337.08 84.97 55413.05 88888.00 2007-06-22 05:24:16.000 173 12337.08 84.97 55413.05 88888.00 2007-06-22 05:24:16.125 173 12337.02 84.95 55413.05 88888.00 2007-06-22 05:24:16.250 173 12337.02 84.97 55413.07 88888.00 2007-06-22 05:24:16.375 173 12337.10 85.08 55413.10 88888.00 2007-06-22 05:24:16.500 173 12337.02 85.08 55413.12 88888.00 2007-06-22 05:24:16.625 173 12336.98 85.08 55413.12 88888.00 2007-06-22 05:24:16.750 173 12337.00 85.05 55413.15 88888.00 2007-06-22 05:24:16.875 173 12337.02 85.05 55413.10 88888.00 2007-06-22 05:24:17.000 173 12336.98 85.00 55413.10 88888.00 2007-06-22 05:24:17.125 173 12337.00 85.03 55413.15 88888.00 2007-06-22 05:24:17.250 173 12336.95 85.05 55413.12 88888.00 2007-06-22 05:24:17.375 173 12336.98 85.08 55413.10 88888.00 2007-06-22 05:24:17.500 173 12336.98 85.05 55413.10 88888.00 2007-06-22 05:24:17.625 173 12336.95 85.08 55413.15 88888.00 2007-06-22 05:24:17.750 173 12336.92 85.05 55413.12 88888.00 2007-06-22 05:24:17.875 173 12336.98 85.10 55413.18 88888.00 2007-06-22 05:24:18.000 173 12337.02 85.08 55413.15 88888.00 2007-06-22 05:24:18.125 173 12337.08 85.10 55413.18 88888.00 2007-06-22 05:24:18.250 173 12337.08 85.10 55413.18 88888.00 2007-06-22 05:24:18.375 173 12337.10 85.12 55413.18 88888.00 2007-06-22 05:24:18.500 173 12336.98 85.10 55413.15 88888.00 2007-06-22 05:24:18.625 173 12337.05 85.08 55413.18 88888.00 2007-06-22 05:24:18.750 173 12337.12 85.15 55413.20 88888.00 2007-06-22 05:24:18.875 173 12337.10 85.15 55413.20 88888.00 2007-06-22 05:24:19.000 173 12337.02 85.12 55413.18 88888.00 2007-06-22 05:24:19.125 173 12336.98 85.12 55413.20 88888.00 2007-06-22 05:24:19.250 173 12337.02 85.12 55413.22 88888.00 2007-06-22 05:24:19.375 173 12337.12 85.20 55413.25 88888.00 2007-06-22 05:24:19.500 173 12337.08 85.12 55413.20 88888.00 2007-06-22 05:24:19.625 173 12336.92 85.08 55413.18 88888.00 2007-06-22 05:24:19.750 173 12336.95 85.10 55413.20 88888.00 2007-06-22 05:24:19.875 173 12337.00 85.17 55413.22 88888.00 2007-06-22 05:24:20.000 173 12337.02 85.15 55413.20 88888.00 2007-06-22 05:24:20.125 173 12337.00 85.10 55413.20 88888.00 2007-06-22 05:24:20.250 173 12337.00 85.12 55413.22 88888.00 2007-06-22 05:24:20.375 173 12337.05 85.15 55413.25 88888.00 2007-06-22 05:24:20.500 173 12337.05 85.15 55413.22 88888.00 2007-06-22 05:24:20.625 173 12337.08 85.20 55413.22 88888.00 2007-06-22 05:24:20.750 173 12337.15 85.22 55413.20 88888.00 2007-06-22 05:24:20.875 173 12337.15 85.17 55413.20 88888.00 2007-06-22 05:24:21.000 173 12337.15 85.12 55413.18 88888.00 2007-06-22 05:24:21.125 173 12337.12 85.17 55413.20 88888.00 2007-06-22 05:24:21.250 173 12337.12 85.10 55413.20 88888.00 2007-06-22 05:24:21.375 173 12337.10 85.08 55413.18 88888.00 2007-06-22 05:24:21.500 173 12337.08 85.10 55413.18 88888.00 2007-06-22 05:24:21.625 173 12337.08 85.12 55413.18 88888.00 2007-06-22 05:24:21.750 173 12337.12 85.20 55413.22 88888.00 2007-06-22 05:24:21.875 173 12337.12 85.22 55413.28 88888.00 2007-06-22 05:24:22.000 173 12337.10 85.22 55413.25 88888.00 2007-06-22 05:24:22.125 173 12337.05 85.20 55413.22 88888.00 2007-06-22 05:24:22.250 173 12337.02 85.17 55413.28 88888.00 2007-06-22 05:24:22.375 173 12337.08 85.22 55413.28 88888.00 2007-06-22 05:24:22.500 173 12337.15 85.25 55413.28 88888.00 2007-06-22 05:24:22.625 173 12337.15 85.25 55413.28 88888.00 2007-06-22 05:24:22.750 173 12337.08 85.22 55413.28 88888.00 2007-06-22 05:24:22.875 173 12337.08 85.25 55413.28 88888.00 2007-06-22 05:24:23.000 173 12337.05 85.25 55413.30 88888.00 2007-06-22 05:24:23.125 173 12337.12 85.25 55413.30 88888.00 2007-06-22 05:24:23.250 173 12337.15 85.17 55413.30 88888.00 2007-06-22 05:24:23.375 173 12337.15 85.22 55413.25 88888.00 2007-06-22 05:24:23.500 173 12337.25 85.25 55413.30 88888.00 2007-06-22 05:24:23.625 173 12337.27 85.28 55413.28 88888.00 2007-06-22 05:24:23.750 173 12337.25 85.28 55413.32 88888.00 2007-06-22 05:24:23.875 173 12337.23 85.28 55413.35 88888.00 2007-06-22 05:24:24.000 173 12337.25 85.30 55413.32 88888.00 2007-06-22 05:24:24.125 173 12337.25 85.28 55413.32 88888.00 2007-06-22 05:24:24.250 173 12337.23 85.20 55413.32 88888.00 2007-06-22 05:24:24.375 173 12337.20 85.30 55413.35 88888.00 2007-06-22 05:24:24.500 173 12337.12 85.30 55413.32 88888.00 2007-06-22 05:24:24.625 173 12337.05 85.25 55413.32 88888.00 2007-06-22 05:24:24.750 173 12337.10 85.20 55413.32 88888.00 2007-06-22 05:24:24.875 173 12337.20 85.20 55413.32 88888.00 2007-06-22 05:24:25.000 173 12337.20 85.22 55413.32 88888.00 2007-06-22 05:24:25.125 173 12337.17 85.28 55413.35 88888.00 2007-06-22 05:24:25.250 173 12337.10 85.30 55413.35 88888.00 2007-06-22 05:24:25.375 173 12337.08 85.22 55413.35 88888.00 2007-06-22 05:24:25.500 173 12337.20 85.25 55413.38 88888.00 2007-06-22 05:24:25.625 173 12337.27 85.30 55413.32 88888.00 2007-06-22 05:24:25.750 173 12337.25 85.28 55413.35 88888.00 2007-06-22 05:24:25.875 173 12337.27 85.28 55413.38 88888.00 2007-06-22 05:24:26.000 173 12337.27 85.30 55413.38 88888.00 2007-06-22 05:24:26.125 173 12337.25 85.28 55413.38 88888.00 2007-06-22 05:24:26.250 173 12337.17 85.22 55413.40 88888.00 2007-06-22 05:24:26.375 173 12337.15 85.30 55413.40 88888.00 2007-06-22 05:24:26.500 173 12337.23 85.33 55413.40 88888.00 2007-06-22 05:24:26.625 173 12337.33 85.35 55413.40 88888.00 2007-06-22 05:24:26.750 173 12337.27 85.33 55413.38 88888.00 2007-06-22 05:24:26.875 173 12337.17 85.33 55413.38 88888.00 2007-06-22 05:24:27.000 173 12337.15 85.33 55413.35 88888.00 2007-06-22 05:24:27.125 173 12337.23 85.30 55413.38 88888.00 2007-06-22 05:24:27.250 173 12337.27 85.33 55413.38 88888.00 2007-06-22 05:24:27.375 173 12337.35 85.35 55413.38 88888.00 2007-06-22 05:24:27.500 173 12337.30 85.38 55413.38 88888.00 2007-06-22 05:24:27.625 173 12337.30 85.35 55413.40 88888.00 2007-06-22 05:24:27.750 173 12337.27 85.40 55413.45 88888.00 2007-06-22 05:24:27.875 173 12337.25 85.38 55413.45 88888.00 2007-06-22 05:24:28.000 173 12337.30 85.35 55413.43 88888.00 2007-06-22 05:24:28.125 173 12337.35 85.38 55413.45 88888.00 2007-06-22 05:24:28.250 173 12337.30 85.42 55413.47 88888.00 2007-06-22 05:24:28.375 173 12337.35 85.42 55413.43 88888.00 2007-06-22 05:24:28.500 173 12337.33 85.35 55413.43 88888.00 2007-06-22 05:24:28.625 173 12337.30 85.33 55413.47 88888.00 2007-06-22 05:24:28.750 173 12337.42 85.40 55413.47 88888.00 2007-06-22 05:24:28.875 173 12337.40 85.42 55413.45 88888.00 2007-06-22 05:24:29.000 173 12337.33 85.40 55413.45 88888.00 2007-06-22 05:24:29.125 173 12337.30 85.45 55413.47 88888.00 2007-06-22 05:24:29.250 173 12337.38 85.45 55413.50 88888.00 2007-06-22 05:24:29.375 173 12337.38 85.45 55413.53 88888.00 2007-06-22 05:24:29.500 173 12337.40 85.47 55413.53 88888.00 2007-06-22 05:24:29.625 173 12337.40 85.42 55413.50 88888.00 2007-06-22 05:24:29.750 173 12337.42 85.47 55413.50 88888.00 2007-06-22 05:24:29.875 173 12337.42 85.45 55413.50 88888.00 2007-06-22 05:24:30.000 173 12337.40 85.50 55413.53 88888.00 2007-06-22 05:24:30.125 173 12337.40 85.50 55413.53 88888.00 2007-06-22 05:24:30.250 173 12337.38 85.45 55413.50 88888.00 2007-06-22 05:24:30.375 173 12337.42 85.47 55413.50 88888.00 2007-06-22 05:24:30.500 173 12337.50 85.45 55413.50 88888.00 2007-06-22 05:24:30.625 173 12337.52 85.50 55413.50 88888.00 2007-06-22 05:24:30.750 173 12337.50 85.55 55413.50 88888.00 2007-06-22 05:24:30.875 173 12337.42 85.53 55413.50 88888.00 2007-06-22 05:24:31.000 173 12337.35 85.47 55413.47 88888.00 2007-06-22 05:24:31.125 173 12337.38 85.45 55413.50 88888.00 2007-06-22 05:24:31.250 173 12337.38 85.50 55413.55 88888.00 2007-06-22 05:24:31.375 173 12337.40 85.47 55413.55 88888.00 2007-06-22 05:24:31.500 173 12337.38 85.42 55413.55 88888.00 2007-06-22 05:24:31.625 173 12337.40 85.47 55413.55 88888.00 2007-06-22 05:24:31.750 173 12337.45 85.50 55413.55 88888.00 2007-06-22 05:24:31.875 173 12337.40 85.53 55413.53 88888.00 2007-06-22 05:24:32.000 173 12337.38 85.50 55413.53 88888.00 2007-06-22 05:24:32.125 173 12337.40 85.53 55413.55 88888.00 2007-06-22 05:24:32.250 173 12337.38 85.47 55413.55 88888.00 2007-06-22 05:24:32.375 173 12337.35 85.45 55413.55 88888.00 2007-06-22 05:24:32.500 173 12337.38 85.50 55413.53 88888.00 2007-06-22 05:24:32.625 173 12337.42 85.55 55413.57 88888.00 2007-06-22 05:24:32.750 173 12337.50 85.55 55413.62 88888.00 2007-06-22 05:24:32.875 173 12337.48 85.53 55413.57 88888.00 2007-06-22 05:24:33.000 173 12337.38 85.50 55413.55 88888.00 2007-06-22 05:24:33.125 173 12337.30 85.55 55413.55 88888.00 2007-06-22 05:24:33.250 173 12337.33 85.50 55413.55 88888.00 2007-06-22 05:24:33.375 173 12337.42 85.55 55413.60 88888.00 2007-06-22 05:24:33.500 173 12337.45 85.55 55413.57 88888.00 2007-06-22 05:24:33.625 173 12337.42 85.53 55413.55 88888.00 2007-06-22 05:24:33.750 173 12337.42 85.53 55413.55 88888.00 2007-06-22 05:24:33.875 173 12337.35 85.55 55413.55 88888.00 2007-06-22 05:24:34.000 173 12337.38 85.55 55413.55 88888.00 2007-06-22 05:24:34.125 173 12337.42 85.55 55413.60 88888.00 2007-06-22 05:24:34.250 173 12337.38 85.55 55413.62 88888.00 2007-06-22 05:24:34.375 173 12337.38 85.58 55413.57 88888.00 2007-06-22 05:24:34.500 173 12337.42 85.55 55413.60 88888.00 2007-06-22 05:24:34.625 173 12337.42 85.60 55413.57 88888.00 2007-06-22 05:24:34.750 173 12337.35 85.60 55413.62 88888.00 2007-06-22 05:24:34.875 173 12337.33 85.62 55413.65 88888.00 2007-06-22 05:24:35.000 173 12337.40 85.60 55413.60 88888.00 2007-06-22 05:24:35.125 173 12337.40 85.60 55413.62 88888.00 2007-06-22 05:24:35.250 173 12337.38 85.53 55413.62 88888.00 2007-06-22 05:24:35.375 173 12337.38 85.55 55413.62 88888.00 2007-06-22 05:24:35.500 173 12337.40 85.55 55413.62 88888.00 2007-06-22 05:24:35.625 173 12337.45 85.58 55413.62 88888.00 2007-06-22 05:24:35.750 173 12337.45 85.62 55413.65 88888.00 2007-06-22 05:24:35.875 173 12337.45 85.62 55413.68 88888.00 2007-06-22 05:24:36.000 173 12337.40 85.62 55413.65 88888.00 2007-06-22 05:24:36.125 173 12337.40 85.62 55413.68 88888.00 2007-06-22 05:24:36.250 173 12337.45 85.65 55413.68 88888.00 2007-06-22 05:24:36.375 173 12337.52 85.65 55413.68 88888.00 2007-06-22 05:24:36.500 173 12337.45 85.65 55413.65 88888.00 2007-06-22 05:24:36.625 173 12337.42 85.62 55413.68 88888.00 2007-06-22 05:24:36.750 173 12337.45 85.60 55413.68 88888.00 2007-06-22 05:24:36.875 173 12337.45 85.60 55413.65 88888.00 2007-06-22 05:24:37.000 173 12337.42 85.65 55413.65 88888.00 2007-06-22 05:24:37.125 173 12337.35 85.62 55413.65 88888.00 2007-06-22 05:24:37.250 173 12337.38 85.60 55413.70 88888.00 2007-06-22 05:24:37.375 173 12337.45 85.58 55413.68 88888.00 2007-06-22 05:24:37.500 173 12337.38 85.60 55413.68 88888.00 2007-06-22 05:24:37.625 173 12337.35 85.62 55413.70 88888.00 2007-06-22 05:24:37.750 173 12337.48 85.62 55413.70 88888.00 2007-06-22 05:24:37.875 173 12337.45 85.60 55413.68 88888.00 2007-06-22 05:24:38.000 173 12337.35 85.58 55413.68 88888.00 2007-06-22 05:24:38.125 173 12337.38 85.62 55413.72 88888.00 2007-06-22 05:24:38.250 173 12337.52 85.65 55413.72 88888.00 2007-06-22 05:24:38.375 173 12337.55 85.62 55413.70 88888.00 2007-06-22 05:24:38.500 173 12337.55 85.62 55413.72 88888.00 2007-06-22 05:24:38.625 173 12337.50 85.60 55413.70 88888.00 2007-06-22 05:24:38.750 173 12337.48 85.62 55413.72 88888.00 2007-06-22 05:24:38.875 173 12337.50 85.65 55413.72 88888.00 2007-06-22 05:24:39.000 173 12337.55 85.62 55413.75 88888.00 2007-06-22 05:24:39.125 173 12337.60 85.62 55413.75 88888.00 2007-06-22 05:24:39.250 173 12337.60 85.65 55413.72 88888.00 2007-06-22 05:24:39.375 173 12337.58 85.60 55413.72 88888.00 2007-06-22 05:24:39.500 173 12337.55 85.62 55413.72 88888.00 2007-06-22 05:24:39.625 173 12337.52 85.67 55413.75 88888.00 2007-06-22 05:24:39.750 173 12337.48 85.62 55413.75 88888.00 2007-06-22 05:24:39.875 173 12337.52 85.65 55413.72 88888.00 2007-06-22 05:24:40.000 173 12337.55 85.62 55413.72 88888.00 2007-06-22 05:24:40.125 173 12337.55 85.58 55413.72 88888.00 2007-06-22 05:24:40.250 173 12337.58 85.60 55413.78 88888.00 2007-06-22 05:24:40.375 173 12337.62 85.65 55413.75 88888.00 2007-06-22 05:24:40.500 173 12337.65 85.67 55413.72 88888.00 2007-06-22 05:24:40.625 173 12337.60 85.62 55413.75 88888.00 2007-06-22 05:24:40.750 173 12337.62 85.62 55413.78 88888.00 2007-06-22 05:24:40.875 173 12337.60 85.62 55413.78 88888.00 2007-06-22 05:24:41.000 173 12337.62 85.65 55413.75 88888.00 2007-06-22 05:24:41.125 173 12337.58 85.65 55413.78 88888.00 2007-06-22 05:24:41.250 173 12337.55 85.65 55413.80 88888.00 2007-06-22 05:24:41.375 173 12337.58 85.60 55413.78 88888.00 2007-06-22 05:24:41.500 173 12337.60 85.65 55413.78 88888.00 2007-06-22 05:24:41.625 173 12337.60 85.67 55413.82 88888.00 2007-06-22 05:24:41.750 173 12337.62 85.70 55413.85 88888.00 2007-06-22 05:24:41.875 173 12337.60 85.65 55413.82 88888.00 2007-06-22 05:24:42.000 173 12337.55 85.60 55413.80 88888.00 2007-06-22 05:24:42.125 173 12337.55 85.58 55413.80 88888.00 2007-06-22 05:24:42.250 173 12337.55 85.60 55413.85 88888.00 2007-06-22 05:24:42.375 173 12337.50 85.60 55413.85 88888.00 2007-06-22 05:24:42.500 173 12337.50 85.58 55413.85 88888.00 2007-06-22 05:24:42.625 173 12337.60 85.60 55413.82 88888.00 2007-06-22 05:24:42.750 173 12337.67 85.65 55413.80 88888.00 2007-06-22 05:24:42.875 173 12337.70 85.62 55413.80 88888.00 2007-06-22 05:24:43.000 173 12337.73 85.58 55413.80 88888.00 2007-06-22 05:24:43.125 173 12337.77 85.58 55413.82 88888.00 2007-06-22 05:24:43.250 173 12337.77 85.60 55413.85 88888.00 2007-06-22 05:24:43.375 173 12337.80 85.60 55413.85 88888.00 2007-06-22 05:24:43.500 173 12337.85 85.60 55413.85 88888.00 2007-06-22 05:24:43.625 173 12337.85 85.58 55413.85 88888.00 2007-06-22 05:24:43.750 173 12337.83 85.58 55413.82 88888.00 2007-06-22 05:24:43.875 173 12337.73 85.55 55413.82 88888.00 2007-06-22 05:24:44.000 173 12337.67 85.55 55413.80 88888.00 2007-06-22 05:24:44.125 173 12337.73 85.58 55413.85 88888.00 2007-06-22 05:24:44.250 173 12337.77 85.55 55413.85 88888.00 2007-06-22 05:24:44.375 173 12337.85 85.55 55413.88 88888.00 2007-06-22 05:24:44.500 173 12337.88 85.60 55413.85 88888.00 2007-06-22 05:24:44.625 173 12337.83 85.62 55413.85 88888.00 2007-06-22 05:24:44.750 173 12337.80 85.58 55413.88 88888.00 2007-06-22 05:24:44.875 173 12337.85 85.62 55413.88 88888.00 2007-06-22 05:24:45.000 173 12337.85 85.58 55413.85 88888.00 2007-06-22 05:24:45.125 173 12337.83 85.55 55413.82 88888.00 2007-06-22 05:24:45.250 173 12337.80 85.50 55413.88 88888.00 2007-06-22 05:24:45.375 173 12337.92 85.58 55413.88 88888.00 2007-06-22 05:24:45.500 173 12337.95 85.58 55413.93 88888.00 2007-06-22 05:24:45.625 173 12337.92 85.58 55413.93 88888.00 2007-06-22 05:24:45.750 173 12337.90 85.58 55413.93 88888.00 2007-06-22 05:24:45.875 173 12337.88 85.58 55413.90 88888.00 2007-06-22 05:24:46.000 173 12337.88 85.55 55413.90 88888.00 2007-06-22 05:24:46.125 173 12337.92 85.58 55413.90 88888.00 2007-06-22 05:24:46.250 173 12337.90 85.55 55413.90 88888.00 2007-06-22 05:24:46.375 173 12337.98 85.58 55413.90 88888.00 2007-06-22 05:24:46.500 173 12337.95 85.58 55413.90 88888.00 2007-06-22 05:24:46.625 173 12337.98 85.50 55413.85 88888.00 2007-06-22 05:24:46.750 173 12337.92 85.53 55413.93 88888.00 2007-06-22 05:24:46.875 173 12337.90 85.58 55413.93 88888.00 2007-06-22 05:24:47.000 173 12337.95 85.58 55413.90 88888.00 2007-06-22 05:24:47.125 173 12337.95 85.58 55413.93 88888.00 2007-06-22 05:24:47.250 173 12337.98 85.53 55413.95 88888.00 2007-06-22 05:24:47.375 173 12338.05 85.47 55413.93 88888.00 2007-06-22 05:24:47.500 173 12338.05 85.50 55413.90 88888.00 2007-06-22 05:24:47.625 173 12338.02 85.53 55413.90 88888.00 2007-06-22 05:24:47.750 173 12337.98 85.55 55413.90 88888.00 2007-06-22 05:24:47.875 173 12338.02 85.58 55413.95 88888.00 2007-06-22 05:24:48.000 173 12338.10 85.58 55413.95 88888.00 2007-06-22 05:24:48.125 173 12338.05 85.53 55413.90 88888.00 2007-06-22 05:24:48.250 173 12338.08 85.53 55413.93 88888.00 2007-06-22 05:24:48.375 173 12338.10 85.55 55413.93 88888.00 2007-06-22 05:24:48.500 173 12338.02 85.60 55413.95 88888.00 2007-06-22 05:24:48.625 173 12337.98 85.55 55413.95 88888.00 2007-06-22 05:24:48.750 173 12338.02 85.55 55413.93 88888.00 2007-06-22 05:24:48.875 173 12338.10 85.53 55413.93 88888.00 2007-06-22 05:24:49.000 173 12338.10 85.47 55413.93 88888.00 2007-06-22 05:24:49.125 173 12338.02 85.50 55413.95 88888.00 2007-06-22 05:24:49.250 173 12338.05 85.47 55413.93 88888.00 2007-06-22 05:24:49.375 173 12338.08 85.42 55413.93 88888.00 2007-06-22 05:24:49.500 173 12338.00 85.40 55413.93 88888.00 2007-06-22 05:24:49.625 173 12338.00 85.45 55413.95 88888.00 2007-06-22 05:24:49.750 173 12338.10 85.45 55413.95 88888.00 2007-06-22 05:24:49.875 173 12338.10 85.47 55413.97 88888.00 2007-06-22 05:24:50.000 173 12338.17 85.47 55414.00 88888.00 2007-06-22 05:24:50.125 173 12338.12 85.50 55414.00 88888.00 2007-06-22 05:24:50.250 173 12338.10 85.45 55414.00 88888.00 2007-06-22 05:24:50.375 173 12338.20 85.50 55414.03 88888.00 2007-06-22 05:24:50.500 173 12338.25 85.50 55414.03 88888.00 2007-06-22 05:24:50.625 173 12338.25 85.53 55414.03 88888.00 2007-06-22 05:24:50.750 173 12338.25 85.50 55414.00 88888.00 2007-06-22 05:24:50.875 173 12338.25 85.50 55413.97 88888.00 2007-06-22 05:24:51.000 173 12338.25 85.50 55414.03 88888.00 2007-06-22 05:24:51.125 173 12338.30 85.50 55414.03 88888.00 2007-06-22 05:24:51.250 173 12338.27 85.50 55414.03 88888.00 2007-06-22 05:24:51.375 173 12338.30 85.53 55414.03 88888.00 2007-06-22 05:24:51.500 173 12338.33 85.50 55414.03 88888.00 2007-06-22 05:24:51.625 173 12338.33 85.50 55414.00 88888.00 2007-06-22 05:24:51.750 173 12338.23 85.47 55414.00 88888.00 2007-06-22 05:24:51.875 173 12338.17 85.45 55414.00 88888.00 2007-06-22 05:24:52.000 173 12338.20 85.50 55414.00 88888.00 2007-06-22 05:24:52.125 173 12338.27 85.53 55414.00 88888.00 2007-06-22 05:24:52.250 173 12338.27 85.47 55414.03 88888.00 2007-06-22 05:24:52.375 173 12338.33 85.53 55414.03 88888.00 2007-06-22 05:24:52.500 173 12338.33 85.55 55414.05 88888.00 2007-06-22 05:24:52.625 173 12338.35 85.55 55414.05 88888.00 2007-06-22 05:24:52.750 173 12338.38 85.53 55414.07 88888.00 2007-06-22 05:24:52.875 173 12338.35 85.53 55414.07 88888.00 2007-06-22 05:24:53.000 173 12338.33 85.53 55414.03 88888.00 2007-06-22 05:24:53.125 173 12338.33 85.45 55414.05 88888.00 2007-06-22 05:24:53.250 173 12338.38 85.42 55414.07 88888.00 2007-06-22 05:24:53.375 173 12338.42 85.47 55414.10 88888.00 2007-06-22 05:24:53.500 173 12338.40 85.45 55414.10 88888.00 2007-06-22 05:24:53.625 173 12338.45 85.47 55414.07 88888.00 2007-06-22 05:24:53.750 173 12338.48 85.53 55414.10 88888.00 2007-06-22 05:24:53.875 173 12338.48 85.55 55414.07 88888.00 2007-06-22 05:24:54.000 173 12338.42 85.53 55414.05 88888.00 2007-06-22 05:24:54.125 173 12338.42 85.50 55414.07 88888.00 2007-06-22 05:24:54.250 173 12338.48 85.50 55414.12 88888.00 2007-06-22 05:24:54.375 173 12338.50 85.53 55414.15 88888.00 2007-06-22 05:24:54.500 173 12338.48 85.53 55414.12 88888.00 2007-06-22 05:24:54.625 173 12338.45 85.50 55414.10 88888.00 2007-06-22 05:24:54.750 173 12338.45 85.58 55414.12 88888.00 2007-06-22 05:24:54.875 173 12338.48 85.62 55414.15 88888.00 2007-06-22 05:24:55.000 173 12338.40 85.58 55414.15 88888.00 2007-06-22 05:24:55.125 173 12338.35 85.55 55414.15 88888.00 2007-06-22 05:24:55.250 173 12338.40 85.53 55414.15 88888.00 2007-06-22 05:24:55.375 173 12338.42 85.53 55414.10 88888.00 2007-06-22 05:24:55.500 173 12338.38 85.53 55414.10 88888.00 2007-06-22 05:24:55.625 173 12338.42 85.50 55414.12 88888.00 2007-06-22 05:24:55.750 173 12338.50 85.55 55414.15 88888.00 2007-06-22 05:24:55.875 173 12338.50 85.58 55414.18 88888.00 2007-06-22 05:24:56.000 173 12338.45 85.53 55414.10 88888.00 2007-06-22 05:24:56.125 173 12338.45 85.45 55414.10 88888.00 2007-06-22 05:24:56.250 173 12338.45 85.45 55414.12 88888.00 2007-06-22 05:24:56.375 173 12338.45 85.50 55414.12 88888.00 2007-06-22 05:24:56.500 173 12338.45 85.55 55414.18 88888.00 2007-06-22 05:24:56.625 173 12338.50 85.58 55414.15 88888.00 2007-06-22 05:24:56.750 173 12338.45 85.55 55414.15 88888.00 2007-06-22 05:24:56.875 173 12338.52 85.58 55414.20 88888.00 2007-06-22 05:24:57.000 173 12338.52 85.58 55414.18 88888.00 2007-06-22 05:24:57.125 173 12338.50 85.60 55414.20 88888.00 2007-06-22 05:24:57.250 173 12338.58 85.58 55414.22 88888.00 2007-06-22 05:24:57.375 173 12338.52 85.53 55414.18 88888.00 2007-06-22 05:24:57.500 173 12338.62 85.53 55414.20 88888.00 2007-06-22 05:24:57.625 173 12338.65 85.55 55414.22 88888.00 2007-06-22 05:24:57.750 173 12338.58 85.60 55414.22 88888.00 2007-06-22 05:24:57.875 173 12338.50 85.55 55414.20 88888.00 2007-06-22 05:24:58.000 173 12338.50 85.53 55414.18 88888.00 2007-06-22 05:24:58.125 173 12338.58 85.58 55414.20 88888.00 2007-06-22 05:24:58.250 173 12338.62 85.62 55414.22 88888.00 2007-06-22 05:24:58.375 173 12338.60 85.65 55414.22 88888.00 2007-06-22 05:24:58.500 173 12338.50 85.65 55414.28 88888.00 2007-06-22 05:24:58.625 173 12338.50 85.62 55414.25 88888.00 2007-06-22 05:24:58.750 173 12338.52 85.60 55414.25 88888.00 2007-06-22 05:24:58.875 173 12338.50 85.65 55414.28 88888.00 2007-06-22 05:24:59.000 173 12338.52 85.65 55414.28 88888.00 2007-06-22 05:24:59.125 173 12338.58 85.60 55414.28 88888.00 2007-06-22 05:24:59.250 173 12338.50 85.62 55414.28 88888.00 2007-06-22 05:24:59.375 173 12338.52 85.65 55414.30 88888.00 2007-06-22 05:24:59.500 173 12338.55 85.67 55414.30 88888.00 2007-06-22 05:24:59.625 173 12338.60 85.67 55414.28 88888.00 2007-06-22 05:24:59.750 173 12338.60 85.67 55414.30 88888.00 2007-06-22 05:24:59.875 173 12338.62 85.67 55414.32 88888.00 2007-06-22 05:25:00.000 173 12338.60 85.62 55414.30 88888.00 2007-06-22 05:25:00.125 173 12338.55 85.65 55414.32 88888.00 2007-06-22 05:25:00.250 173 12338.58 85.67 55414.35 88888.00 2007-06-22 05:25:00.375 173 12338.58 85.67 55414.38 88888.00 2007-06-22 05:25:00.500 173 12338.52 85.65 55414.38 88888.00 2007-06-22 05:25:00.625 173 12338.50 85.65 55414.32 88888.00 2007-06-22 05:25:00.750 173 12338.55 85.70 55414.32 88888.00 2007-06-22 05:25:00.875 173 12338.52 85.65 55414.32 88888.00 2007-06-22 05:25:01.000 173 12338.58 85.67 55414.32 88888.00 2007-06-22 05:25:01.125 173 12338.62 85.72 55414.32 88888.00 2007-06-22 05:25:01.250 173 12338.60 85.72 55414.38 88888.00 2007-06-22 05:25:01.375 173 12338.58 85.70 55414.35 88888.00 2007-06-22 05:25:01.500 173 12338.58 85.70 55414.38 88888.00 2007-06-22 05:25:01.625 173 12338.58 85.75 55414.35 88888.00 2007-06-22 05:25:01.750 173 12338.52 85.72 55414.38 88888.00 2007-06-22 05:25:01.875 173 12338.52 85.75 55414.40 88888.00 2007-06-22 05:25:02.000 173 12338.55 85.80 55414.40 88888.00 2007-06-22 05:25:02.125 173 12338.60 85.80 55414.43 88888.00 2007-06-22 05:25:02.250 173 12338.58 85.75 55414.40 88888.00 2007-06-22 05:25:02.375 173 12338.52 85.75 55414.40 88888.00 2007-06-22 05:25:02.500 173 12338.50 85.80 55414.43 88888.00 2007-06-22 05:25:02.625 173 12338.50 85.80 55414.43 88888.00 2007-06-22 05:25:02.750 173 12338.55 85.75 55414.43 88888.00 2007-06-22 05:25:02.875 173 12338.62 85.80 55414.45 88888.00 2007-06-22 05:25:03.000 173 12338.60 85.78 55414.45 88888.00 2007-06-22 05:25:03.125 173 12338.58 85.78 55414.47 88888.00 2007-06-22 05:25:03.250 173 12338.52 85.75 55414.43 88888.00 2007-06-22 05:25:03.375 173 12338.50 85.75 55414.40 88888.00 2007-06-22 05:25:03.500 173 12338.55 85.78 55414.45 88888.00 2007-06-22 05:25:03.625 173 12338.58 85.80 55414.45 88888.00 2007-06-22 05:25:03.750 173 12338.65 85.85 55414.47 88888.00 2007-06-22 05:25:03.875 173 12338.62 85.88 55414.47 88888.00 2007-06-22 05:25:04.000 173 12338.52 85.80 55414.47 88888.00 2007-06-22 05:25:04.125 173 12338.45 85.80 55414.47 88888.00 2007-06-22 05:25:04.250 173 12338.50 85.90 55414.47 88888.00 2007-06-22 05:25:04.375 173 12338.65 85.90 55414.47 88888.00 2007-06-22 05:25:04.500 173 12338.67 85.90 55414.47 88888.00 2007-06-22 05:25:04.625 173 12338.60 85.85 55414.50 88888.00 2007-06-22 05:25:04.750 173 12338.52 85.83 55414.50 88888.00 2007-06-22 05:25:04.875 173 12338.50 85.78 55414.50 88888.00 2007-06-22 05:25:05.000 173 12338.50 85.83 55414.47 88888.00 2007-06-22 05:25:05.125 173 12338.58 85.90 55414.50 88888.00 2007-06-22 05:25:05.250 173 12338.55 85.85 55414.50 88888.00 2007-06-22 05:25:05.375 173 12338.58 85.88 55414.47 88888.00 2007-06-22 05:25:05.500 173 12338.55 85.88 55414.45 88888.00 2007-06-22 05:25:05.625 173 12338.60 85.92 55414.47 88888.00 2007-06-22 05:25:05.750 173 12338.65 85.95 55414.50 88888.00 2007-06-22 05:25:05.875 173 12338.67 85.92 55414.47 88888.00 2007-06-22 05:25:06.000 173 12338.65 85.88 55414.50 88888.00 2007-06-22 05:25:06.125 173 12338.60 85.88 55414.50 88888.00 2007-06-22 05:25:06.250 173 12338.58 85.90 55414.55 88888.00 2007-06-22 05:25:06.375 173 12338.62 85.88 55414.55 88888.00 2007-06-22 05:25:06.500 173 12338.58 85.88 55414.53 88888.00 2007-06-22 05:25:06.625 173 12338.52 85.85 55414.55 88888.00 2007-06-22 05:25:06.750 173 12338.55 85.92 55414.57 88888.00 2007-06-22 05:25:06.875 173 12338.58 85.92 55414.57 88888.00 2007-06-22 05:25:07.000 173 12338.62 85.88 55414.55 88888.00 2007-06-22 05:25:07.125 173 12338.62 85.92 55414.55 88888.00 2007-06-22 05:25:07.250 173 12338.58 85.97 55414.55 88888.00 2007-06-22 05:25:07.375 173 12338.52 85.97 55414.57 88888.00 2007-06-22 05:25:07.500 173 12338.52 85.95 55414.60 88888.00 2007-06-22 05:25:07.625 173 12338.60 85.97 55414.62 88888.00 2007-06-22 05:25:07.750 173 12338.62 86.00 55414.62 88888.00 2007-06-22 05:25:07.875 173 12338.52 85.95 55414.60 88888.00 2007-06-22 05:25:08.000 173 12338.50 85.95 55414.57 88888.00 2007-06-22 05:25:08.125 173 12338.55 86.00 55414.60 88888.00 2007-06-22 05:25:08.250 173 12338.52 85.95 55414.60 88888.00 2007-06-22 05:25:08.375 173 12338.52 85.95 55414.62 88888.00 2007-06-22 05:25:08.500 173 12338.58 85.97 55414.62 88888.00 2007-06-22 05:25:08.625 173 12338.60 86.00 55414.62 88888.00 2007-06-22 05:25:08.750 173 12338.55 86.00 55414.62 88888.00 2007-06-22 05:25:08.875 173 12338.48 85.95 55414.65 88888.00 2007-06-22 05:25:09.000 173 12338.52 85.92 55414.62 88888.00 2007-06-22 05:25:09.125 173 12338.60 85.95 55414.62 88888.00 2007-06-22 05:25:09.250 173 12338.52 85.95 55414.62 88888.00 2007-06-22 05:25:09.375 173 12338.48 85.97 55414.62 88888.00 2007-06-22 05:25:09.500 173 12338.48 85.97 55414.65 88888.00 2007-06-22 05:25:09.625 173 12338.50 85.95 55414.62 88888.00 2007-06-22 05:25:09.750 173 12338.48 85.92 55414.65 88888.00 2007-06-22 05:25:09.875 173 12338.48 85.97 55414.65 88888.00 2007-06-22 05:25:10.000 173 12338.50 86.00 55414.68 88888.00 2007-06-22 05:25:10.125 173 12338.55 85.95 55414.68 88888.00 2007-06-22 05:25:10.250 173 12338.58 86.05 55414.75 88888.00 2007-06-22 05:25:10.375 173 12338.55 86.10 55414.72 88888.00 2007-06-22 05:25:10.500 173 12338.52 86.10 55414.72 88888.00 2007-06-22 05:25:10.625 173 12338.50 86.03 55414.72 88888.00 2007-06-22 05:25:10.750 173 12338.58 86.08 55414.75 88888.00 2007-06-22 05:25:10.875 173 12338.60 86.12 55414.75 88888.00 2007-06-22 05:25:11.000 173 12338.58 86.08 55414.70 88888.00 2007-06-22 05:25:11.125 173 12338.55 85.97 55414.72 88888.00 2007-06-22 05:25:11.250 173 12338.60 86.00 55414.78 88888.00 2007-06-22 05:25:11.375 173 12338.70 86.03 55414.78 88888.00 2007-06-22 05:25:11.500 173 12338.77 86.03 55414.80 88888.00 2007-06-22 05:25:11.625 173 12338.80 86.00 55414.78 88888.00 2007-06-22 05:25:11.750 173 12338.73 85.97 55414.75 88888.00 2007-06-22 05:25:11.875 173 12338.62 85.97 55414.78 88888.00 2007-06-22 05:25:12.000 173 12338.62 86.03 55414.78 88888.00 2007-06-22 05:25:12.125 173 12338.60 86.03 55414.80 88888.00 2007-06-22 05:25:12.250 173 12338.60 86.03 55414.80 88888.00 2007-06-22 05:25:12.375 173 12338.65 86.00 55414.80 88888.00 2007-06-22 05:25:12.500 173 12338.65 86.03 55414.80 88888.00 2007-06-22 05:25:12.625 173 12338.67 86.05 55414.82 88888.00 2007-06-22 05:25:12.750 173 12338.62 85.97 55414.82 88888.00 2007-06-22 05:25:12.875 173 12338.60 85.97 55414.80 88888.00 2007-06-22 05:25:13.000 173 12338.62 86.00 55414.82 88888.00 2007-06-22 05:25:13.125 173 12338.62 86.00 55414.85 88888.00 2007-06-22 05:25:13.250 173 12338.52 86.03 55414.82 88888.00 2007-06-22 05:25:13.375 173 12338.55 86.03 55414.82 88888.00 2007-06-22 05:25:13.500 173 12338.55 86.05 55414.85 88888.00 2007-06-22 05:25:13.625 173 12338.55 86.05 55414.85 88888.00 2007-06-22 05:25:13.750 173 12338.55 86.05 55414.88 88888.00 2007-06-22 05:25:13.875 173 12338.55 86.05 55414.88 88888.00 2007-06-22 05:25:14.000 173 12338.62 86.08 55414.90 88888.00 2007-06-22 05:25:14.125 173 12338.65 86.03 55414.90 88888.00 2007-06-22 05:25:14.250 173 12338.62 86.03 55414.93 88888.00 2007-06-22 05:25:14.375 173 12338.67 86.12 55414.93 88888.00 2007-06-22 05:25:14.500 173 12338.70 86.10 55414.90 88888.00 2007-06-22 05:25:14.625 173 12338.65 86.05 55414.88 88888.00 2007-06-22 05:25:14.750 173 12338.62 86.03 55414.90 88888.00 2007-06-22 05:25:14.875 173 12338.62 86.10 55414.95 88888.00 2007-06-22 05:25:15.000 173 12338.62 86.10 55414.93 88888.00 2007-06-22 05:25:15.125 173 12338.62 86.10 55414.95 88888.00 2007-06-22 05:25:15.250 173 12338.67 86.10 55414.95 88888.00 2007-06-22 05:25:15.375 173 12338.67 86.08 55414.95 88888.00 2007-06-22 05:25:15.500 173 12338.62 86.08 55414.97 88888.00 2007-06-22 05:25:15.625 173 12338.65 86.08 55415.00 88888.00 2007-06-22 05:25:15.750 173 12338.73 86.05 55414.95 88888.00 2007-06-22 05:25:15.875 173 12338.73 86.05 55414.97 88888.00 2007-06-22 05:25:16.000 173 12338.70 86.08 55414.97 88888.00 2007-06-22 05:25:16.125 173 12338.65 86.05 55415.00 88888.00 2007-06-22 05:25:16.250 173 12338.62 86.05 55415.03 88888.00 2007-06-22 05:25:16.375 173 12338.60 86.12 55415.03 88888.00 2007-06-22 05:25:16.500 173 12338.62 86.10 55415.05 88888.00 2007-06-22 05:25:16.625 173 12338.60 86.08 55415.03 88888.00 2007-06-22 05:25:16.750 173 12338.58 86.08 55415.00 88888.00 2007-06-22 05:25:16.875 173 12338.55 86.05 55415.00 88888.00 2007-06-22 05:25:17.000 173 12338.60 86.08 55415.00 88888.00 2007-06-22 05:25:17.125 173 12338.65 86.12 55415.03 88888.00 2007-06-22 05:25:17.250 173 12338.65 86.10 55415.03 88888.00 2007-06-22 05:25:17.375 173 12338.67 86.08 55415.03 88888.00 2007-06-22 05:25:17.500 173 12338.67 86.05 55415.05 88888.00 2007-06-22 05:25:17.625 173 12338.60 86.03 55415.05 88888.00 2007-06-22 05:25:17.750 173 12338.70 86.03 55415.03 88888.00 2007-06-22 05:25:17.875 173 12338.75 86.03 55415.05 88888.00 2007-06-22 05:25:18.000 173 12338.75 86.05 55415.07 88888.00 2007-06-22 05:25:18.125 173 12338.70 86.05 55415.10 88888.00 2007-06-22 05:25:18.250 173 12338.65 85.97 55415.05 88888.00 2007-06-22 05:25:18.375 173 12338.70 86.03 55415.05 88888.00 2007-06-22 05:25:18.500 173 12338.77 86.08 55415.10 88888.00 2007-06-22 05:25:18.625 173 12338.77 86.05 55415.12 88888.00 2007-06-22 05:25:18.750 173 12338.73 86.03 55415.10 88888.00 2007-06-22 05:25:18.875 173 12338.75 86.08 55415.12 88888.00 2007-06-22 05:25:19.000 173 12338.73 86.08 55415.12 88888.00 2007-06-22 05:25:19.125 173 12338.65 86.05 55415.15 88888.00 2007-06-22 05:25:19.250 173 12338.65 86.08 55415.18 88888.00 2007-06-22 05:25:19.375 173 12338.70 86.10 55415.15 88888.00 2007-06-22 05:25:19.500 173 12338.70 86.08 55415.15 88888.00 2007-06-22 05:25:19.625 173 12338.73 86.08 55415.18 88888.00 2007-06-22 05:25:19.750 173 12338.67 86.08 55415.18 88888.00 2007-06-22 05:25:19.875 173 12338.65 86.10 55415.20 88888.00 2007-06-22 05:25:20.000 173 12338.70 86.17 55415.20 88888.00 2007-06-22 05:25:20.125 173 12338.65 86.15 55415.22 88888.00 2007-06-22 05:25:20.250 173 12338.62 86.15 55415.22 88888.00 2007-06-22 05:25:20.375 173 12338.67 86.12 55415.20 88888.00 2007-06-22 05:25:20.500 173 12338.67 86.10 55415.18 88888.00 2007-06-22 05:25:20.625 173 12338.62 86.12 55415.20 88888.00 2007-06-22 05:25:20.750 173 12338.60 86.15 55415.22 88888.00 2007-06-22 05:25:20.875 173 12338.55 86.08 55415.20 88888.00 2007-06-22 05:25:21.000 173 12338.60 86.03 55415.20 88888.00 2007-06-22 05:25:21.125 173 12338.62 86.03 55415.20 88888.00 2007-06-22 05:25:21.250 173 12338.58 86.00 55415.18 88888.00 2007-06-22 05:25:21.375 173 12338.60 86.05 55415.20 88888.00 2007-06-22 05:25:21.500 173 12338.62 86.10 55415.22 88888.00 2007-06-22 05:25:21.625 173 12338.67 86.12 55415.25 88888.00 2007-06-22 05:25:21.750 173 12338.62 86.15 55415.28 88888.00 2007-06-22 05:25:21.875 173 12338.58 86.12 55415.25 88888.00 2007-06-22 05:25:22.000 173 12338.60 86.10 55415.25 88888.00 2007-06-22 05:25:22.125 173 12338.62 86.12 55415.25 88888.00 2007-06-22 05:25:22.250 173 12338.55 86.08 55415.25 88888.00 2007-06-22 05:25:22.375 173 12338.52 86.03 55415.22 88888.00 2007-06-22 05:25:22.500 173 12338.52 86.08 55415.22 88888.00 2007-06-22 05:25:22.625 173 12338.58 86.12 55415.28 88888.00 2007-06-22 05:25:22.750 173 12338.60 86.15 55415.32 88888.00 2007-06-22 05:25:22.875 173 12338.65 86.17 55415.35 88888.00 2007-06-22 05:25:23.000 173 12338.65 86.17 55415.32 88888.00 2007-06-22 05:25:23.125 173 12338.65 86.15 55415.32 88888.00 2007-06-22 05:25:23.250 173 12338.60 86.08 55415.32 88888.00 2007-06-22 05:25:23.375 173 12338.60 86.08 55415.32 88888.00 2007-06-22 05:25:23.500 173 12338.62 86.12 55415.30 88888.00 2007-06-22 05:25:23.625 173 12338.65 86.17 55415.32 88888.00 2007-06-22 05:25:23.750 173 12338.60 86.12 55415.30 88888.00 2007-06-22 05:25:23.875 173 12338.65 86.12 55415.32 88888.00 2007-06-22 05:25:24.000 173 12338.65 86.12 55415.32 88888.00 2007-06-22 05:25:24.125 173 12338.62 86.15 55415.38 88888.00 2007-06-22 05:25:24.250 173 12338.60 86.12 55415.38 88888.00 2007-06-22 05:25:24.375 173 12338.70 86.15 55415.32 88888.00 2007-06-22 05:25:24.500 173 12338.70 86.12 55415.32 88888.00 2007-06-22 05:25:24.625 173 12338.62 86.12 55415.35 88888.00 2007-06-22 05:25:24.750 173 12338.62 86.10 55415.35 88888.00 2007-06-22 05:25:24.875 173 12338.70 86.12 55415.35 88888.00 2007-06-22 05:25:25.000 173 12338.70 86.12 55415.35 88888.00 2007-06-22 05:25:25.125 173 12338.70 86.10 55415.35 88888.00 2007-06-22 05:25:25.250 173 12338.73 86.10 55415.40 88888.00 2007-06-22 05:25:25.375 173 12338.70 86.15 55415.40 88888.00 2007-06-22 05:25:25.500 173 12338.67 86.17 55415.43 88888.00 2007-06-22 05:25:25.625 173 12338.60 86.15 55415.43 88888.00 2007-06-22 05:25:25.750 173 12338.58 86.15 55415.38 88888.00 2007-06-22 05:25:25.875 173 12338.60 86.15 55415.43 88888.00 2007-06-22 05:25:26.000 173 12338.58 86.22 55415.43 88888.00 2007-06-22 05:25:26.125 173 12338.60 86.22 55415.43 88888.00 2007-06-22 05:25:26.250 173 12338.67 86.17 55415.45 88888.00 2007-06-22 05:25:26.375 173 12338.62 86.12 55415.43 88888.00 2007-06-22 05:25:26.500 173 12338.52 86.05 55415.43 88888.00 2007-06-22 05:25:26.625 173 12338.52 86.12 55415.47 88888.00 2007-06-22 05:25:26.750 173 12338.62 86.20 55415.53 88888.00 2007-06-22 05:25:26.875 173 12338.77 86.25 55415.50 88888.00 2007-06-22 05:25:27.000 173 12338.80 86.17 55415.47 88888.00 2007-06-22 05:25:27.125 173 12338.73 86.17 55415.47 88888.00 2007-06-22 05:25:27.250 173 12338.70 86.17 55415.50 88888.00 2007-06-22 05:25:27.375 173 12338.70 86.17 55415.47 88888.00 2007-06-22 05:25:27.500 173 12338.58 86.15 55415.45 88888.00 2007-06-22 05:25:27.625 173 12338.58 86.17 55415.45 88888.00 2007-06-22 05:25:27.750 173 12338.67 86.22 55415.53 88888.00 2007-06-22 05:25:27.875 173 12338.73 86.22 55415.57 88888.00 2007-06-22 05:25:28.000 173 12338.65 86.15 55415.53 88888.00 2007-06-22 05:25:28.125 173 12338.65 86.12 55415.50 88888.00 2007-06-22 05:25:28.250 173 12338.62 86.17 55415.53 88888.00 2007-06-22 05:25:28.375 173 12338.70 86.22 55415.53 88888.00 2007-06-22 05:25:28.500 173 12338.75 86.17 55415.53 88888.00 2007-06-22 05:25:28.625 173 12338.75 86.20 55415.50 88888.00 2007-06-22 05:25:28.750 173 12338.75 86.17 55415.53 88888.00 2007-06-22 05:25:28.875 173 12338.77 86.20 55415.60 88888.00 2007-06-22 05:25:29.000 173 12338.75 86.28 55415.60 88888.00 2007-06-22 05:25:29.125 173 12338.62 86.20 55415.57 88888.00 2007-06-22 05:25:29.250 173 12338.50 86.15 55415.55 88888.00 2007-06-22 05:25:29.375 173 12338.55 86.22 55415.57 88888.00 2007-06-22 05:25:29.500 173 12338.62 86.28 55415.62 88888.00 2007-06-22 05:25:29.625 173 12338.62 86.22 55415.62 88888.00 2007-06-22 05:25:29.750 173 12338.55 86.20 55415.62 88888.00 2007-06-22 05:25:29.875 173 12338.52 86.15 55415.62 88888.00 2007-06-22 05:25:30.000 173 12338.55 86.15 55415.65 88888.00 2007-06-22 05:25:30.125 173 12338.60 86.17 55415.65 88888.00 2007-06-22 05:25:30.250 173 12338.55 86.22 55415.62 88888.00 2007-06-22 05:25:30.375 173 12338.52 86.20 55415.60 88888.00 2007-06-22 05:25:30.500 173 12338.55 86.17 55415.60 88888.00 2007-06-22 05:25:30.625 173 12338.58 86.20 55415.62 88888.00 2007-06-22 05:25:30.750 173 12338.67 86.20 55415.62 88888.00 2007-06-22 05:25:30.875 173 12338.67 86.12 55415.60 88888.00 2007-06-22 05:25:31.000 173 12338.67 86.17 55415.60 88888.00 2007-06-22 05:25:31.125 173 12338.65 86.22 55415.60 88888.00 2007-06-22 05:25:31.250 173 12338.55 86.22 55415.62 88888.00 2007-06-22 05:25:31.375 173 12338.52 86.22 55415.62 88888.00 2007-06-22 05:25:31.500 173 12338.67 86.28 55415.68 88888.00 2007-06-22 05:25:31.625 173 12338.67 86.30 55415.68 88888.00 2007-06-22 05:25:31.750 173 12338.60 86.28 55415.68 88888.00 2007-06-22 05:25:31.875 173 12338.60 86.22 55415.65 88888.00 2007-06-22 05:25:32.000 173 12338.65 86.22 55415.62 88888.00 2007-06-22 05:25:32.125 173 12338.62 86.22 55415.65 88888.00 2007-06-22 05:25:32.250 173 12338.55 86.15 55415.68 88888.00 2007-06-22 05:25:32.375 173 12338.55 86.12 55415.65 88888.00 2007-06-22 05:25:32.500 173 12338.62 86.12 55415.68 88888.00 2007-06-22 05:25:32.625 173 12338.70 86.17 55415.65 88888.00 2007-06-22 05:25:32.750 173 12338.70 86.17 55415.70 88888.00 2007-06-22 05:25:32.875 173 12338.75 86.17 55415.70 88888.00 2007-06-22 05:25:33.000 173 12338.77 86.17 55415.70 88888.00 2007-06-22 05:25:33.125 173 12338.75 86.17 55415.70 88888.00 2007-06-22 05:25:33.250 173 12338.73 86.15 55415.68 88888.00 2007-06-22 05:25:33.375 173 12338.80 86.20 55415.68 88888.00 2007-06-22 05:25:33.500 173 12338.77 86.22 55415.70 88888.00 2007-06-22 05:25:33.625 173 12338.80 86.28 55415.75 88888.00 2007-06-22 05:25:33.750 173 12338.75 86.22 55415.75 88888.00 2007-06-22 05:25:33.875 173 12338.77 86.17 55415.72 88888.00 2007-06-22 05:25:34.000 173 12338.75 86.15 55415.70 88888.00 2007-06-22 05:25:34.125 173 12338.75 86.17 55415.72 88888.00 2007-06-22 05:25:34.250 173 12338.77 86.17 55415.75 88888.00 2007-06-22 05:25:34.375 173 12338.85 86.22 55415.78 88888.00 2007-06-22 05:25:34.500 173 12338.83 86.20 55415.75 88888.00 2007-06-22 05:25:34.625 173 12338.77 86.20 55415.78 88888.00 2007-06-22 05:25:34.750 173 12338.75 86.20 55415.75 88888.00 2007-06-22 05:25:34.875 173 12338.75 86.17 55415.78 88888.00 2007-06-22 05:25:35.000 173 12338.80 86.12 55415.75 88888.00 2007-06-22 05:25:35.125 173 12338.83 86.20 55415.75 88888.00 2007-06-22 05:25:35.250 173 12338.77 86.15 55415.72 88888.00 2007-06-22 05:25:35.375 173 12338.77 86.12 55415.72 88888.00 2007-06-22 05:25:35.500 173 12338.80 86.12 55415.75 88888.00 2007-06-22 05:25:35.625 173 12338.90 86.20 55415.75 88888.00 2007-06-22 05:25:35.750 173 12338.95 86.28 55415.78 88888.00 2007-06-22 05:25:35.875 173 12338.88 86.20 55415.78 88888.00 2007-06-22 05:25:36.000 173 12338.77 86.17 55415.75 88888.00 2007-06-22 05:25:36.125 173 12338.83 86.17 55415.80 88888.00 2007-06-22 05:25:36.250 173 12338.92 86.22 55415.82 88888.00 2007-06-22 05:25:36.375 173 12338.85 86.17 55415.80 88888.00 2007-06-22 05:25:36.500 173 12338.70 86.12 55415.78 88888.00 2007-06-22 05:25:36.625 173 12338.73 86.17 55415.80 88888.00 2007-06-22 05:25:36.750 173 12338.80 86.20 55415.80 88888.00 2007-06-22 05:25:36.875 173 12338.83 86.15 55415.80 88888.00 2007-06-22 05:25:37.000 173 12338.88 86.15 55415.78 88888.00 2007-06-22 05:25:37.125 173 12338.92 86.15 55415.80 88888.00 2007-06-22 05:25:37.250 173 12338.92 86.22 55415.82 88888.00 2007-06-22 05:25:37.375 173 12338.92 86.20 55415.85 88888.00 2007-06-22 05:25:37.500 173 12338.83 86.15 55415.82 88888.00 2007-06-22 05:25:37.625 173 12338.83 86.15 55415.80 88888.00 2007-06-22 05:25:37.750 173 12338.85 86.20 55415.85 88888.00 2007-06-22 05:25:37.875 173 12338.85 86.15 55415.85 88888.00 2007-06-22 05:25:38.000 173 12338.85 86.15 55415.82 88888.00 2007-06-22 05:25:38.125 173 12338.90 86.15 55415.85 88888.00 2007-06-22 05:25:38.250 173 12338.90 86.15 55415.88 88888.00 2007-06-22 05:25:38.375 173 12338.92 86.15 55415.88 88888.00 2007-06-22 05:25:38.500 173 12338.85 86.15 55415.85 88888.00 2007-06-22 05:25:38.625 173 12338.80 86.12 55415.80 88888.00 2007-06-22 05:25:38.750 173 12338.90 86.17 55415.85 88888.00 2007-06-22 05:25:38.875 173 12338.98 86.17 55415.88 88888.00 2007-06-22 05:25:39.000 173 12338.95 86.12 55415.88 88888.00 2007-06-22 05:25:39.125 173 12338.88 86.15 55415.88 88888.00 2007-06-22 05:25:39.250 173 12338.77 86.12 55415.88 88888.00 2007-06-22 05:25:39.375 173 12338.75 86.12 55415.90 88888.00 2007-06-22 05:25:39.500 173 12338.83 86.15 55415.90 88888.00 2007-06-22 05:25:39.625 173 12338.85 86.15 55415.90 88888.00 2007-06-22 05:25:39.750 173 12338.88 86.17 55415.93 88888.00 2007-06-22 05:25:39.875 173 12338.88 86.20 55415.93 88888.00 2007-06-22 05:25:40.000 173 12338.90 86.22 55415.93 88888.00 2007-06-22 05:25:40.125 173 12338.95 86.22 55415.95 88888.00 2007-06-22 05:25:40.250 173 12338.92 86.20 55415.95 88888.00 2007-06-22 05:25:40.375 173 12338.98 86.22 55415.93 88888.00 2007-06-22 05:25:40.500 173 12338.90 86.20 55415.93 88888.00 2007-06-22 05:25:40.625 173 12338.92 86.17 55415.90 88888.00 2007-06-22 05:25:40.750 173 12338.98 86.17 55415.95 88888.00 2007-06-22 05:25:40.875 173 12338.95 86.15 55415.95 88888.00 2007-06-22 05:25:41.000 173 12338.92 86.12 55415.90 88888.00 2007-06-22 05:25:41.125 173 12338.88 86.15 55415.95 88888.00 2007-06-22 05:25:41.250 173 12338.92 86.17 55416.00 88888.00 2007-06-22 05:25:41.375 173 12338.98 86.25 55415.97 88888.00 2007-06-22 05:25:41.500 173 12338.88 86.15 55415.95 88888.00 2007-06-22 05:25:41.625 173 12338.77 86.10 55415.93 88888.00 2007-06-22 05:25:41.750 173 12338.83 86.12 55415.93 88888.00 2007-06-22 05:25:41.875 173 12338.85 86.15 55415.97 88888.00 2007-06-22 05:25:42.000 173 12338.92 86.20 55415.97 88888.00 2007-06-22 05:25:42.125 173 12338.95 86.17 55416.00 88888.00 2007-06-22 05:25:42.250 173 12338.92 86.12 55416.00 88888.00 2007-06-22 05:25:42.375 173 12338.92 86.17 55415.97 88888.00 2007-06-22 05:25:42.500 173 12338.90 86.20 55415.97 88888.00 2007-06-22 05:25:42.625 173 12338.85 86.15 55415.95 88888.00 2007-06-22 05:25:42.750 173 12338.83 86.10 55415.97 88888.00 2007-06-22 05:25:42.875 173 12338.88 86.12 55416.03 88888.00 2007-06-22 05:25:43.000 173 12338.95 86.15 55416.03 88888.00 2007-06-22 05:25:43.125 173 12338.88 86.15 55416.00 88888.00 2007-06-22 05:25:43.250 173 12338.88 86.15 55416.00 88888.00 2007-06-22 05:25:43.375 173 12338.92 86.17 55416.03 88888.00 2007-06-22 05:25:43.500 173 12338.95 86.22 55416.05 88888.00 2007-06-22 05:25:43.625 173 12338.90 86.17 55416.05 88888.00 2007-06-22 05:25:43.750 173 12338.90 86.15 55416.05 88888.00 2007-06-22 05:25:43.875 173 12339.00 86.17 55416.07 88888.00 2007-06-22 05:25:44.000 173 12339.10 86.10 55416.03 88888.00 2007-06-22 05:25:44.125 173 12339.02 86.17 55416.05 88888.00 2007-06-22 05:25:44.250 173 12338.98 86.17 55416.07 88888.00 2007-06-22 05:25:44.375 173 12339.02 86.20 55416.07 88888.00 2007-06-22 05:25:44.500 173 12339.05 86.20 55416.10 88888.00 2007-06-22 05:25:44.625 173 12338.98 86.08 55416.05 88888.00 2007-06-22 05:25:44.750 173 12338.83 86.03 55416.07 88888.00 2007-06-22 05:25:44.875 173 12338.80 86.10 55416.05 88888.00 2007-06-22 05:25:45.000 173 12338.83 86.12 55416.05 88888.00 2007-06-22 05:25:45.125 173 12338.88 86.10 55416.05 88888.00 2007-06-22 05:25:45.250 173 12338.88 86.08 55416.07 88888.00 2007-06-22 05:25:45.375 173 12338.98 86.15 55416.10 88888.00 2007-06-22 05:25:45.500 173 12338.98 86.15 55416.10 88888.00 2007-06-22 05:25:45.625 173 12338.90 86.10 55416.07 88888.00 2007-06-22 05:25:45.750 173 12338.90 86.08 55416.07 88888.00 2007-06-22 05:25:45.875 173 12338.95 86.10 55416.10 88888.00 2007-06-22 05:25:46.000 173 12338.92 86.08 55416.10 88888.00 2007-06-22 05:25:46.125 173 12338.88 86.05 55416.10 88888.00 2007-06-22 05:25:46.250 173 12338.83 86.03 55416.10 88888.00 2007-06-22 05:25:46.375 173 12338.83 86.05 55416.10 88888.00 2007-06-22 05:25:46.500 173 12338.88 86.05 55416.10 88888.00 2007-06-22 05:25:46.625 173 12338.88 86.03 55416.10 88888.00 2007-06-22 05:25:46.750 173 12338.95 86.08 55416.12 88888.00 2007-06-22 05:25:46.875 173 12338.95 86.10 55416.15 88888.00 2007-06-22 05:25:47.000 173 12338.92 86.12 55416.12 88888.00 2007-06-22 05:25:47.125 173 12338.88 86.10 55416.12 88888.00 2007-06-22 05:25:47.250 173 12338.77 86.08 55416.18 88888.00 2007-06-22 05:25:47.375 173 12338.67 86.03 55416.12 88888.00 2007-06-22 05:25:47.500 173 12338.70 86.00 55416.10 88888.00 2007-06-22 05:25:47.625 173 12338.70 85.97 55416.12 88888.00 2007-06-22 05:25:47.750 173 12338.77 86.03 55416.12 88888.00 2007-06-22 05:25:47.875 173 12338.83 86.10 55416.15 88888.00 2007-06-22 05:25:48.000 173 12338.88 86.08 55416.15 88888.00 2007-06-22 05:25:48.125 173 12338.90 86.10 55416.15 88888.00 2007-06-22 05:25:48.250 173 12338.90 86.08 55416.18 88888.00 2007-06-22 05:25:48.375 173 12338.90 86.05 55416.15 88888.00 2007-06-22 05:25:48.500 173 12338.83 86.00 55416.12 88888.00 2007-06-22 05:25:48.625 173 12338.88 85.97 55416.12 88888.00 2007-06-22 05:25:48.750 173 12338.92 85.97 55416.18 88888.00 2007-06-22 05:25:48.875 173 12338.92 86.00 55416.18 88888.00 2007-06-22 05:25:49.000 173 12338.95 86.08 55416.22 88888.00 2007-06-22 05:25:49.125 173 12338.92 86.03 55416.18 88888.00 2007-06-22 05:25:49.250 173 12338.92 86.05 55416.20 88888.00 2007-06-22 05:25:49.375 173 12338.92 86.03 55416.18 88888.00 2007-06-22 05:25:49.500 173 12338.90 85.97 55416.18 88888.00 2007-06-22 05:25:49.625 173 12338.92 86.03 55416.20 88888.00 2007-06-22 05:25:49.750 173 12339.02 86.08 55416.20 88888.00 2007-06-22 05:25:49.875 173 12339.02 86.00 55416.22 88888.00 2007-06-22 05:25:50.000 173 12338.98 85.97 55416.18 88888.00 2007-06-22 05:25:50.125 173 12338.98 85.97 55416.20 88888.00 2007-06-22 05:25:50.250 173 12339.10 86.00 55416.22 88888.00 2007-06-22 05:25:50.375 173 12339.02 85.92 55416.20 88888.00 2007-06-22 05:25:50.500 173 12338.85 85.90 55416.15 88888.00 2007-06-22 05:25:50.625 173 12338.85 86.05 55416.20 88888.00 2007-06-22 05:25:50.750 173 12338.92 86.03 55416.22 88888.00 2007-06-22 05:25:50.875 173 12338.95 86.00 55416.22 88888.00 2007-06-22 05:25:51.000 173 12338.92 85.97 55416.22 88888.00 2007-06-22 05:25:51.125 173 12338.95 86.03 55416.28 88888.00 2007-06-22 05:25:51.250 173 12338.90 86.00 55416.25 88888.00 2007-06-22 05:25:51.375 173 12338.90 85.92 55416.22 88888.00 2007-06-22 05:25:51.500 173 12338.88 85.88 55416.20 88888.00 2007-06-22 05:25:51.625 173 12338.98 85.88 55416.25 88888.00 2007-06-22 05:25:51.750 173 12338.95 85.90 55416.25 88888.00 2007-06-22 05:25:51.875 173 12338.88 85.95 55416.25 88888.00 2007-06-22 05:25:52.000 173 12338.85 86.00 55416.28 88888.00 2007-06-22 05:25:52.125 173 12338.85 85.97 55416.28 88888.00 2007-06-22 05:25:52.250 173 12338.88 85.92 55416.28 88888.00 2007-06-22 05:25:52.375 173 12338.92 85.92 55416.25 88888.00 2007-06-22 05:25:52.500 173 12339.00 86.00 55416.28 88888.00 2007-06-22 05:25:52.625 173 12339.02 86.00 55416.25 88888.00 2007-06-22 05:25:52.750 173 12339.00 85.97 55416.25 88888.00 2007-06-22 05:25:52.875 173 12338.95 86.00 55416.25 88888.00 2007-06-22 05:25:53.000 173 12338.98 85.97 55416.28 88888.00 2007-06-22 05:25:53.125 173 12338.95 85.95 55416.28 88888.00 2007-06-22 05:25:53.250 173 12338.90 85.95 55416.30 88888.00 2007-06-22 05:25:53.375 173 12338.90 85.95 55416.30 88888.00 2007-06-22 05:25:53.500 173 12338.92 85.95 55416.30 88888.00 2007-06-22 05:25:53.625 173 12338.98 85.95 55416.32 88888.00 2007-06-22 05:25:53.750 173 12339.00 85.97 55416.32 88888.00 2007-06-22 05:25:53.875 173 12338.90 86.00 55416.32 88888.00 2007-06-22 05:25:54.000 173 12338.83 85.95 55416.28 88888.00 2007-06-22 05:25:54.125 173 12338.90 85.95 55416.32 88888.00 2007-06-22 05:25:54.250 173 12339.02 85.92 55416.38 88888.00 2007-06-22 05:25:54.375 173 12339.00 85.90 55416.38 88888.00 2007-06-22 05:25:54.500 173 12338.98 85.90 55416.35 88888.00 2007-06-22 05:25:54.625 173 12339.02 85.88 55416.35 88888.00 2007-06-22 05:25:54.750 173 12338.95 85.88 55416.35 88888.00 2007-06-22 05:25:54.875 173 12338.90 85.88 55416.35 88888.00 2007-06-22 05:25:55.000 173 12338.88 85.88 55416.32 88888.00 2007-06-22 05:25:55.125 173 12338.85 85.85 55416.35 88888.00 2007-06-22 05:25:55.250 173 12338.83 85.88 55416.40 88888.00 2007-06-22 05:25:55.375 173 12338.90 85.90 55416.40 88888.00 2007-06-22 05:25:55.500 173 12338.88 85.85 55416.38 88888.00 2007-06-22 05:25:55.625 173 12338.88 85.83 55416.35 88888.00 2007-06-22 05:25:55.750 173 12338.90 85.90 55416.43 88888.00 2007-06-22 05:25:55.875 173 12338.83 85.88 55416.38 88888.00 2007-06-22 05:25:56.000 173 12338.80 85.83 55416.35 88888.00 2007-06-22 05:25:56.125 173 12338.85 85.90 55416.40 88888.00 2007-06-22 05:25:56.250 173 12338.90 85.85 55416.40 88888.00 2007-06-22 05:25:56.375 173 12338.95 85.88 55416.40 88888.00 2007-06-22 05:25:56.500 173 12338.90 85.88 55416.40 88888.00 2007-06-22 05:25:56.625 173 12338.85 85.85 55416.40 88888.00 2007-06-22 05:25:56.750 173 12338.83 85.85 55416.43 88888.00 2007-06-22 05:25:56.875 173 12338.83 85.85 55416.40 88888.00 2007-06-22 05:25:57.000 173 12338.75 85.78 55416.38 88888.00 2007-06-22 05:25:57.125 173 12338.75 85.78 55416.40 88888.00 2007-06-22 05:25:57.250 173 12338.83 85.80 55416.40 88888.00 2007-06-22 05:25:57.375 173 12338.90 85.80 55416.40 88888.00 2007-06-22 05:25:57.500 173 12338.80 85.75 55416.38 88888.00 2007-06-22 05:25:57.625 173 12338.75 85.80 55416.40 88888.00 2007-06-22 05:25:57.750 173 12338.80 85.80 55416.43 88888.00 2007-06-22 05:25:57.875 173 12338.85 85.80 55416.45 88888.00 2007-06-22 05:25:58.000 173 12338.90 85.80 55416.45 88888.00 2007-06-22 05:25:58.125 173 12338.85 85.78 55416.45 88888.00 2007-06-22 05:25:58.250 173 12338.80 85.78 55416.45 88888.00 2007-06-22 05:25:58.375 173 12338.85 85.83 55416.45 88888.00 2007-06-22 05:25:58.500 173 12338.80 85.78 55416.45 88888.00 2007-06-22 05:25:58.625 173 12338.80 85.75 55416.43 88888.00 2007-06-22 05:25:58.750 173 12338.80 85.75 55416.43 88888.00 2007-06-22 05:25:58.875 173 12338.77 85.72 55416.43 88888.00 2007-06-22 05:25:59.000 173 12338.85 85.78 55416.43 88888.00 2007-06-22 05:25:59.125 173 12338.88 85.78 55416.47 88888.00 2007-06-22 05:25:59.250 173 12338.77 85.75 55416.47 88888.00 2007-06-22 05:25:59.375 173 12338.77 85.75 55416.45 88888.00 2007-06-22 05:25:59.500 173 12338.80 85.75 55416.45 88888.00 2007-06-22 05:25:59.625 173 12338.80 85.75 55416.47 88888.00 2007-06-22 05:25:59.750 173 12338.83 85.75 55416.53 88888.00 2007-06-22 05:25:59.875 173 12338.83 85.80 55416.53 88888.00 2007-06-22 05:26:00.000 173 12338.83 85.78 55416.47 88888.00 2007-06-22 05:26:00.125 173 12338.80 85.78 55416.50 88888.00 2007-06-22 05:26:00.250 173 12338.67 85.75 55416.53 88888.00 2007-06-22 05:26:00.375 173 12338.73 85.75 55416.50 88888.00 2007-06-22 05:26:00.500 173 12338.77 85.75 55416.50 88888.00 2007-06-22 05:26:00.625 173 12338.80 85.72 55416.53 88888.00 2007-06-22 05:26:00.750 173 12338.80 85.72 55416.50 88888.00 2007-06-22 05:26:00.875 173 12338.83 85.75 55416.53 88888.00 2007-06-22 05:26:01.000 173 12338.85 85.72 55416.50 88888.00 2007-06-22 05:26:01.125 173 12338.73 85.65 55416.50 88888.00 2007-06-22 05:26:01.250 173 12338.73 85.70 55416.53 88888.00 2007-06-22 05:26:01.375 173 12338.90 85.75 55416.50 88888.00 2007-06-22 05:26:01.500 173 12338.85 85.72 55416.50 88888.00 2007-06-22 05:26:01.625 173 12338.75 85.67 55416.53 88888.00 2007-06-22 05:26:01.750 173 12338.77 85.72 55416.53 88888.00 2007-06-22 05:26:01.875 173 12338.88 85.72 55416.50 88888.00 2007-06-22 05:26:02.000 173 12338.88 85.67 55416.50 88888.00 2007-06-22 05:26:02.125 173 12338.85 85.65 55416.53 88888.00 2007-06-22 05:26:02.250 173 12338.77 85.67 55416.50 88888.00 2007-06-22 05:26:02.375 173 12338.83 85.67 55416.53 88888.00 2007-06-22 05:26:02.500 173 12338.85 85.70 55416.53 88888.00 2007-06-22 05:26:02.625 173 12338.90 85.65 55416.57 88888.00 2007-06-22 05:26:02.750 173 12338.92 85.65 55416.55 88888.00 2007-06-22 05:26:02.875 173 12338.85 85.62 55416.53 88888.00 2007-06-22 05:26:03.000 173 12338.67 85.55 55416.50 88888.00 2007-06-22 05:26:03.125 173 12338.62 85.50 55416.50 88888.00 2007-06-22 05:26:03.250 173 12338.65 85.47 55416.53 88888.00 2007-06-22 05:26:03.375 173 12338.77 85.58 55416.55 88888.00 2007-06-22 05:26:03.500 173 12338.85 85.55 55416.53 88888.00 2007-06-22 05:26:03.625 173 12338.77 85.53 55416.53 88888.00 2007-06-22 05:26:03.750 173 12338.75 85.55 55416.55 88888.00 2007-06-22 05:26:03.875 173 12338.83 85.60 55416.57 88888.00 2007-06-22 05:26:04.000 173 12338.80 85.58 55416.55 88888.00 2007-06-22 05:26:04.125 173 12338.80 85.62 55416.57 88888.00 2007-06-22 05:26:04.250 173 12338.77 85.65 55416.60 88888.00 2007-06-22 05:26:04.375 173 12338.75 85.60 55416.60 88888.00 2007-06-22 05:26:04.500 173 12338.73 85.55 55416.60 88888.00 2007-06-22 05:26:04.625 173 12338.67 85.60 55416.60 88888.00 2007-06-22 05:26:04.750 173 12338.75 85.60 55416.60 88888.00 2007-06-22 05:26:04.875 173 12338.83 85.60 55416.60 88888.00 2007-06-22 05:26:05.000 173 12338.77 85.58 55416.60 88888.00 2007-06-22 05:26:05.125 173 12338.77 85.53 55416.60 88888.00 2007-06-22 05:26:05.250 173 12338.77 85.47 55416.60 88888.00 2007-06-22 05:26:05.375 173 12338.83 85.55 55416.60 88888.00 2007-06-22 05:26:05.500 173 12338.85 85.55 55416.62 88888.00 2007-06-22 05:26:05.625 173 12338.88 85.58 55416.65 88888.00 2007-06-22 05:26:05.750 173 12338.80 85.55 55416.62 88888.00 2007-06-22 05:26:05.875 173 12338.75 85.53 55416.60 88888.00 2007-06-22 05:26:06.000 173 12338.77 85.55 55416.62 88888.00 2007-06-22 05:26:06.125 173 12338.85 85.55 55416.65 88888.00 2007-06-22 05:26:06.250 173 12338.88 85.53 55416.62 88888.00 2007-06-22 05:26:06.375 173 12338.92 85.55 55416.62 88888.00 2007-06-22 05:26:06.500 173 12338.90 85.50 55416.60 88888.00 2007-06-22 05:26:06.625 173 12338.85 85.47 55416.62 88888.00 2007-06-22 05:26:06.750 173 12338.92 85.50 55416.62 88888.00 2007-06-22 05:26:06.875 173 12338.88 85.53 55416.65 88888.00 2007-06-22 05:26:07.000 173 12338.92 85.50 55416.68 88888.00 2007-06-22 05:26:07.125 173 12338.85 85.47 55416.68 88888.00 2007-06-22 05:26:07.250 173 12338.73 85.47 55416.68 88888.00 2007-06-22 05:26:07.375 173 12338.75 85.50 55416.70 88888.00 2007-06-22 05:26:07.500 173 12338.80 85.55 55416.68 88888.00 2007-06-22 05:26:07.625 173 12338.77 85.45 55416.68 88888.00 2007-06-22 05:26:07.750 173 12338.80 85.40 55416.65 88888.00 2007-06-22 05:26:07.875 173 12338.88 85.40 55416.62 88888.00 2007-06-22 05:26:08.000 173 12338.98 85.40 55416.62 88888.00 2007-06-22 05:26:08.125 173 12338.92 85.45 55416.68 88888.00 2007-06-22 05:26:08.250 173 12338.88 85.42 55416.68 88888.00 2007-06-22 05:26:08.375 173 12338.85 85.38 55416.68 88888.00 2007-06-22 05:26:08.500 173 12338.83 85.38 55416.68 88888.00 2007-06-22 05:26:08.625 173 12338.83 85.40 55416.70 88888.00 2007-06-22 05:26:08.750 173 12338.75 85.35 55416.68 88888.00 2007-06-22 05:26:08.875 173 12338.73 85.35 55416.68 88888.00 2007-06-22 05:26:09.000 173 12338.83 85.38 55416.68 88888.00 2007-06-22 05:26:09.125 173 12338.85 85.33 55416.68 88888.00 2007-06-22 05:26:09.250 173 12338.83 85.30 55416.70 88888.00 2007-06-22 05:26:09.375 173 12338.90 85.35 55416.70 88888.00 2007-06-22 05:26:09.500 173 12338.90 85.35 55416.70 88888.00 2007-06-22 05:26:09.625 173 12338.88 85.35 55416.70 88888.00 2007-06-22 05:26:09.750 173 12338.80 85.30 55416.68 88888.00 2007-06-22 05:26:09.875 173 12338.67 85.28 55416.65 88888.00 2007-06-22 05:26:10.000 173 12338.67 85.30 55416.68 88888.00 2007-06-22 05:26:10.125 173 12338.75 85.35 55416.70 88888.00 2007-06-22 05:26:10.250 173 12338.85 85.38 55416.72 88888.00 2007-06-22 05:26:10.375 173 12338.88 85.33 55416.72 88888.00 2007-06-22 05:26:10.500 173 12338.80 85.28 55416.72 88888.00 2007-06-22 05:26:10.625 173 12338.88 85.35 55416.75 88888.00 2007-06-22 05:26:10.750 173 12338.95 85.42 55416.75 88888.00 2007-06-22 05:26:10.875 173 12338.90 85.35 55416.72 88888.00 2007-06-22 05:26:11.000 173 12338.83 85.28 55416.70 88888.00 2007-06-22 05:26:11.125 173 12338.77 85.20 55416.70 88888.00 2007-06-22 05:26:11.250 173 12338.85 85.22 55416.70 88888.00 2007-06-22 05:26:11.375 173 12338.92 85.28 55416.72 88888.00 2007-06-22 05:26:11.500 173 12338.85 85.28 55416.75 88888.00 2007-06-22 05:26:11.625 173 12338.90 85.35 55416.75 88888.00 2007-06-22 05:26:11.750 173 12338.98 85.28 55416.75 88888.00 2007-06-22 05:26:11.875 173 12338.90 85.20 55416.70 88888.00 2007-06-22 05:26:12.000 173 12338.83 85.22 55416.70 88888.00 2007-06-22 05:26:12.125 173 12338.90 85.30 55416.72 88888.00 2007-06-22 05:26:12.250 173 12338.88 85.30 55416.72 88888.00 2007-06-22 05:26:12.375 173 12338.88 85.28 55416.72 88888.00 2007-06-22 05:26:12.500 173 12338.83 85.25 55416.72 88888.00 2007-06-22 05:26:12.625 173 12338.83 85.33 55416.75 88888.00 2007-06-22 05:26:12.750 173 12338.85 85.30 55416.75 88888.00 2007-06-22 05:26:12.875 173 12338.83 85.20 55416.75 88888.00 2007-06-22 05:26:13.000 173 12338.83 85.22 55416.75 88888.00 2007-06-22 05:26:13.125 173 12338.88 85.20 55416.75 88888.00 2007-06-22 05:26:13.250 173 12338.83 85.17 55416.75 88888.00 2007-06-22 05:26:13.375 173 12338.80 85.12 55416.72 88888.00 2007-06-22 05:26:13.500 173 12338.70 85.05 55416.72 88888.00 2007-06-22 05:26:13.625 173 12338.75 85.12 55416.75 88888.00 2007-06-22 05:26:13.750 173 12338.83 85.20 55416.80 88888.00 2007-06-22 05:26:13.875 173 12338.80 85.15 55416.80 88888.00 2007-06-22 05:26:14.000 173 12338.75 85.12 55416.78 88888.00 2007-06-22 05:26:14.125 173 12338.75 85.12 55416.78 88888.00 2007-06-22 05:26:14.250 173 12338.75 85.12 55416.80 88888.00 2007-06-22 05:26:14.375 173 12338.80 85.12 55416.80 88888.00 2007-06-22 05:26:14.500 173 12338.77 85.12 55416.78 88888.00 2007-06-22 05:26:14.625 173 12338.75 85.15 55416.78 88888.00 2007-06-22 05:26:14.750 173 12338.67 85.10 55416.78 88888.00 2007-06-22 05:26:14.875 173 12338.65 85.12 55416.80 88888.00 2007-06-22 05:26:15.000 173 12338.65 85.12 55416.80 88888.00 2007-06-22 05:26:15.125 173 12338.67 85.17 55416.80 88888.00 2007-06-22 05:26:15.250 173 12338.73 85.12 55416.82 88888.00 2007-06-22 05:26:15.375 173 12338.73 85.08 55416.80 88888.00 2007-06-22 05:26:15.500 173 12338.60 85.10 55416.80 88888.00 2007-06-22 05:26:15.625 173 12338.65 85.15 55416.80 88888.00 2007-06-22 05:26:15.750 173 12338.75 85.12 55416.82 88888.00 2007-06-22 05:26:15.875 173 12338.67 85.15 55416.82 88888.00 2007-06-22 05:26:16.000 173 12338.70 85.12 55416.82 88888.00 2007-06-22 05:26:16.125 173 12338.73 85.08 55416.82 88888.00 2007-06-22 05:26:16.250 173 12338.73 85.10 55416.82 88888.00 2007-06-22 05:26:16.375 173 12338.77 85.15 55416.82 88888.00 2007-06-22 05:26:16.500 173 12338.60 85.15 55416.85 88888.00 2007-06-22 05:26:16.625 173 12338.52 85.10 55416.85 88888.00 2007-06-22 05:26:16.750 173 12338.55 85.08 55416.85 88888.00 2007-06-22 05:26:16.875 173 12338.65 85.05 55416.85 88888.00 2007-06-22 05:26:17.000 173 12338.65 85.03 55416.82 88888.00 2007-06-22 05:26:17.125 173 12338.62 85.08 55416.88 88888.00 2007-06-22 05:26:17.250 173 12338.52 85.08 55416.88 88888.00 2007-06-22 05:26:17.375 173 12338.60 85.08 55416.88 88888.00 2007-06-22 05:26:17.500 173 12338.67 85.08 55416.90 88888.00 2007-06-22 05:26:17.625 173 12338.67 85.05 55416.90 88888.00 2007-06-22 05:26:17.750 173 12338.55 85.00 55416.88 88888.00 2007-06-22 05:26:17.875 173 12338.48 85.03 55416.90 88888.00 2007-06-22 05:26:18.000 173 12338.48 85.05 55416.88 88888.00 2007-06-22 05:26:18.125 173 12338.48 85.05 55416.88 88888.00 2007-06-22 05:26:18.250 173 12338.42 85.00 55416.85 88888.00 2007-06-22 05:26:18.375 173 12338.42 85.03 55416.85 88888.00 2007-06-22 05:26:18.500 173 12338.45 84.97 55416.85 88888.00 2007-06-22 05:26:18.625 173 12338.50 84.97 55416.85 88888.00 2007-06-22 05:26:18.750 173 12338.52 84.95 55416.85 88888.00 2007-06-22 05:26:18.875 173 12338.50 84.95 55416.88 88888.00 2007-06-22 05:26:19.000 173 12338.50 85.00 55416.88 88888.00 2007-06-22 05:26:19.125 173 12338.45 84.95 55416.90 88888.00 2007-06-22 05:26:19.250 173 12338.52 84.97 55416.93 88888.00 2007-06-22 05:26:19.375 173 12338.55 85.03 55416.90 88888.00 2007-06-22 05:26:19.500 173 12338.55 85.00 55416.88 88888.00 2007-06-22 05:26:19.625 173 12338.48 84.92 55416.90 88888.00 2007-06-22 05:26:19.750 173 12338.38 84.92 55416.93 88888.00 2007-06-22 05:26:19.875 173 12338.38 84.97 55416.90 88888.00 2007-06-22 05:26:20.000 173 12338.40 84.92 55416.93 88888.00 2007-06-22 05:26:20.125 173 12338.40 84.90 55416.93 88888.00 2007-06-22 05:26:20.250 173 12338.35 84.92 55416.95 88888.00 2007-06-22 05:26:20.375 173 12338.40 84.97 55416.95 88888.00 2007-06-22 05:26:20.500 173 12338.33 84.95 55416.90 88888.00 2007-06-22 05:26:20.625 173 12338.38 84.95 55416.90 88888.00 2007-06-22 05:26:20.750 173 12338.40 84.90 55416.93 88888.00 2007-06-22 05:26:20.875 173 12338.38 84.95 55416.97 88888.00 2007-06-22 05:26:21.000 173 12338.38 84.97 55416.97 88888.00 2007-06-22 05:26:21.125 173 12338.35 84.92 55416.95 88888.00 2007-06-22 05:26:21.250 173 12338.35 84.90 55416.97 88888.00 2007-06-22 05:26:21.375 173 12338.40 84.95 55417.00 88888.00 2007-06-22 05:26:21.500 173 12338.35 84.90 55416.97 88888.00 2007-06-22 05:26:21.625 173 12338.33 84.88 55416.95 88888.00 2007-06-22 05:26:21.750 173 12338.35 84.92 55416.95 88888.00 2007-06-22 05:26:21.875 173 12338.40 84.90 55416.97 88888.00 2007-06-22 05:26:22.000 173 12338.40 84.88 55416.95 88888.00 2007-06-22 05:26:22.125 173 12338.35 84.88 55416.97 88888.00 2007-06-22 05:26:22.250 173 12338.35 84.90 55417.00 88888.00 2007-06-22 05:26:22.375 173 12338.42 84.92 55416.97 88888.00 2007-06-22 05:26:22.500 173 12338.40 84.88 55417.00 88888.00 2007-06-22 05:26:22.625 173 12338.30 84.85 55416.97 88888.00 2007-06-22 05:26:22.750 173 12338.27 84.85 55416.97 88888.00 2007-06-22 05:26:22.875 173 12338.38 84.85 55417.03 88888.00 2007-06-22 05:26:23.000 173 12338.40 84.92 55417.05 88888.00 2007-06-22 05:26:23.125 173 12338.38 84.90 55417.03 88888.00 2007-06-22 05:26:23.250 173 12338.27 84.80 55417.00 88888.00 2007-06-22 05:26:23.375 173 12338.33 84.80 55417.00 88888.00 2007-06-22 05:26:23.500 173 12338.40 84.92 55417.03 88888.00 2007-06-22 05:26:23.625 173 12338.35 84.90 55417.05 88888.00 2007-06-22 05:26:23.750 173 12338.30 84.90 55417.05 88888.00 2007-06-22 05:26:23.875 173 12338.33 84.88 55417.03 88888.00 2007-06-22 05:26:24.000 173 12338.33 84.80 55417.03 88888.00 2007-06-22 05:26:24.125 173 12338.27 84.78 55417.03 88888.00 2007-06-22 05:26:24.250 173 12338.25 84.85 55417.05 88888.00 2007-06-22 05:26:24.375 173 12338.30 84.83 55417.03 88888.00 2007-06-22 05:26:24.500 173 12338.30 84.83 55417.07 88888.00 2007-06-22 05:26:24.625 173 12338.30 84.80 55417.07 88888.00 2007-06-22 05:26:24.750 173 12338.25 84.78 55417.07 88888.00 2007-06-22 05:26:24.875 173 12338.27 84.75 55417.05 88888.00 2007-06-22 05:26:25.000 173 12338.27 84.83 55417.05 88888.00 2007-06-22 05:26:25.125 173 12338.25 84.85 55417.07 88888.00 2007-06-22 05:26:25.250 173 12338.23 84.75 55417.05 88888.00 2007-06-22 05:26:25.375 173 12338.27 84.75 55417.07 88888.00 2007-06-22 05:26:25.500 173 12338.23 84.75 55417.10 88888.00 2007-06-22 05:26:25.625 173 12338.25 84.80 55417.15 88888.00 2007-06-22 05:26:25.750 173 12338.23 84.75 55417.10 88888.00 2007-06-22 05:26:25.875 173 12338.23 84.78 55417.12 88888.00 2007-06-22 05:26:26.000 173 12338.25 84.78 55417.07 88888.00 2007-06-22 05:26:26.125 173 12338.23 84.72 55417.12 88888.00 2007-06-22 05:26:26.250 173 12338.15 84.65 55417.12 88888.00 2007-06-22 05:26:26.375 173 12338.20 84.67 55417.12 88888.00 2007-06-22 05:26:26.500 173 12338.17 84.70 55417.10 88888.00 2007-06-22 05:26:26.625 173 12338.25 84.72 55417.07 88888.00 2007-06-22 05:26:26.750 173 12338.25 84.75 55417.10 88888.00 2007-06-22 05:26:26.875 173 12338.17 84.75 55417.15 88888.00 2007-06-22 05:26:27.000 173 12338.20 84.75 55417.12 88888.00 2007-06-22 05:26:27.125 173 12338.23 84.72 55417.10 88888.00 2007-06-22 05:26:27.250 173 12338.23 84.67 55417.10 88888.00 2007-06-22 05:26:27.375 173 12338.23 84.70 55417.12 88888.00 2007-06-22 05:26:27.500 173 12338.23 84.72 55417.15 88888.00 2007-06-22 05:26:27.625 173 12338.27 84.67 55417.10 88888.00 2007-06-22 05:26:27.750 173 12338.30 84.70 55417.12 88888.00 2007-06-22 05:26:27.875 173 12338.25 84.70 55417.12 88888.00 2007-06-22 05:26:28.000 173 12338.25 84.65 55417.10 88888.00 2007-06-22 05:26:28.125 173 12338.33 84.70 55417.15 88888.00 2007-06-22 05:26:28.250 173 12338.35 84.70 55417.18 88888.00 2007-06-22 05:26:28.375 173 12338.27 84.70 55417.15 88888.00 2007-06-22 05:26:28.500 173 12338.17 84.67 55417.15 88888.00 2007-06-22 05:26:28.625 173 12338.15 84.62 55417.15 88888.00 2007-06-22 05:26:28.750 173 12338.17 84.60 55417.12 88888.00 2007-06-22 05:26:28.875 173 12338.17 84.60 55417.12 88888.00 2007-06-22 05:26:29.000 173 12338.25 84.60 55417.18 88888.00 2007-06-22 05:26:29.125 173 12338.30 84.60 55417.20 88888.00 2007-06-22 05:26:29.250 173 12338.23 84.60 55417.18 88888.00 2007-06-22 05:26:29.375 173 12338.20 84.58 55417.15 88888.00 2007-06-22 05:26:29.500 173 12338.23 84.58 55417.15 88888.00 2007-06-22 05:26:29.625 173 12338.25 84.58 55417.18 88888.00 2007-06-22 05:26:29.750 173 12338.25 84.55 55417.18 88888.00 2007-06-22 05:26:29.875 173 12338.25 84.58 55417.18 88888.00 2007-06-22 05:26:30.000 173 12338.23 84.58 55417.18 88888.00 2007-06-22 05:26:30.125 173 12338.30 84.55 55417.18 88888.00 2007-06-22 05:26:30.250 173 12338.27 84.53 55417.20 88888.00 2007-06-22 05:26:30.375 173 12338.30 84.53 55417.22 88888.00 2007-06-22 05:26:30.500 173 12338.33 84.55 55417.22 88888.00 2007-06-22 05:26:30.625 173 12338.30 84.53 55417.20 88888.00 2007-06-22 05:26:30.750 173 12338.30 84.47 55417.18 88888.00 2007-06-22 05:26:30.875 173 12338.33 84.47 55417.20 88888.00 2007-06-22 05:26:31.000 173 12338.33 84.53 55417.20 88888.00 2007-06-22 05:26:31.125 173 12338.40 84.55 55417.20 88888.00 2007-06-22 05:26:31.250 173 12338.45 84.50 55417.22 88888.00 2007-06-22 05:26:31.375 173 12338.45 84.50 55417.25 88888.00 2007-06-22 05:26:31.500 173 12338.40 84.55 55417.22 88888.00 2007-06-22 05:26:31.625 173 12338.33 84.50 55417.18 88888.00 2007-06-22 05:26:31.750 173 12338.30 84.53 55417.20 88888.00 2007-06-22 05:26:31.875 173 12338.35 84.58 55417.22 88888.00 2007-06-22 05:26:32.000 173 12338.38 84.55 55417.22 88888.00 2007-06-22 05:26:32.125 173 12338.33 84.55 55417.28 88888.00 2007-06-22 05:26:32.250 173 12338.30 84.47 55417.28 88888.00 2007-06-22 05:26:32.375 173 12338.33 84.47 55417.28 88888.00 2007-06-22 05:26:32.500 173 12338.33 84.45 55417.22 88888.00 2007-06-22 05:26:32.625 173 12338.38 84.53 55417.20 88888.00 2007-06-22 05:26:32.750 173 12338.45 84.58 55417.22 88888.00 2007-06-22 05:26:32.875 173 12338.40 84.45 55417.20 88888.00 2007-06-22 05:26:33.000 173 12338.33 84.45 55417.18 88888.00 2007-06-22 05:26:33.125 173 12338.25 84.42 55417.20 88888.00 2007-06-22 05:26:33.250 173 12338.30 84.42 55417.25 88888.00 2007-06-22 05:26:33.375 173 12338.40 84.45 55417.28 88888.00 2007-06-22 05:26:33.500 173 12338.33 84.42 55417.28 88888.00 2007-06-22 05:26:33.625 173 12338.33 84.42 55417.25 88888.00 2007-06-22 05:26:33.750 173 12338.33 84.42 55417.25 88888.00 2007-06-22 05:26:33.875 173 12338.40 84.45 55417.35 88888.00 2007-06-22 05:26:34.000 173 12338.45 84.47 55417.32 88888.00 2007-06-22 05:26:34.125 173 12338.42 84.45 55417.30 88888.00 2007-06-22 05:26:34.250 173 12338.40 84.42 55417.32 88888.00 2007-06-22 05:26:34.375 173 12338.45 84.45 55417.30 88888.00 2007-06-22 05:26:34.500 173 12338.42 84.47 55417.30 88888.00 2007-06-22 05:26:34.625 173 12338.35 84.42 55417.32 88888.00 2007-06-22 05:26:34.750 173 12338.35 84.38 55417.30 88888.00 2007-06-22 05:26:34.875 173 12338.40 84.35 55417.30 88888.00 2007-06-22 05:26:35.000 173 12338.38 84.35 55417.30 88888.00 2007-06-22 05:26:35.125 173 12338.33 84.35 55417.32 88888.00 2007-06-22 05:26:35.250 173 12338.35 84.40 55417.32 88888.00 2007-06-22 05:26:35.375 173 12338.38 84.38 55417.32 88888.00 2007-06-22 05:26:35.500 173 12338.38 84.38 55417.35 88888.00 2007-06-22 05:26:35.625 173 12338.38 84.38 55417.30 88888.00 2007-06-22 05:26:35.750 173 12338.40 84.38 55417.30 88888.00 2007-06-22 05:26:35.875 173 12338.45 84.40 55417.32 88888.00 2007-06-22 05:26:36.000 173 12338.48 84.35 55417.35 88888.00 2007-06-22 05:26:36.125 173 12338.40 84.33 55417.32 88888.00 2007-06-22 05:26:36.250 173 12338.35 84.33 55417.35 88888.00 2007-06-22 05:26:36.375 173 12338.40 84.30 55417.32 88888.00 2007-06-22 05:26:36.500 173 12338.40 84.35 55417.35 88888.00 2007-06-22 05:26:36.625 173 12338.42 84.33 55417.35 88888.00 2007-06-22 05:26:36.750 173 12338.48 84.33 55417.35 88888.00 2007-06-22 05:26:36.875 173 12338.45 84.30 55417.35 88888.00 2007-06-22 05:26:37.000 173 12338.45 84.33 55417.32 88888.00 2007-06-22 05:26:37.125 173 12338.45 84.33 55417.32 88888.00 2007-06-22 05:26:37.250 173 12338.45 84.35 55417.35 88888.00 2007-06-22 05:26:37.375 173 12338.40 84.35 55417.35 88888.00 2007-06-22 05:26:37.500 173 12338.38 84.38 55417.32 88888.00 2007-06-22 05:26:37.625 173 12338.45 84.33 55417.32 88888.00 2007-06-22 05:26:37.750 173 12338.45 84.30 55417.30 88888.00 2007-06-22 05:26:37.875 173 12338.45 84.22 55417.30 88888.00 2007-06-22 05:26:38.000 173 12338.45 84.20 55417.30 88888.00 2007-06-22 05:26:38.125 173 12338.45 84.30 55417.32 88888.00 2007-06-22 05:26:38.250 173 12338.48 84.30 55417.35 88888.00 2007-06-22 05:26:38.375 173 12338.50 84.28 55417.32 88888.00 2007-06-22 05:26:38.500 173 12338.45 84.25 55417.32 88888.00 2007-06-22 05:26:38.625 173 12338.42 84.28 55417.40 88888.00 2007-06-22 05:26:38.750 173 12338.40 84.30 55417.43 88888.00 2007-06-22 05:26:38.875 173 12338.40 84.30 55417.40 88888.00 2007-06-22 05:26:39.000 173 12338.35 84.28 55417.38 88888.00 2007-06-22 05:26:39.125 173 12338.35 84.22 55417.38 88888.00 2007-06-22 05:26:39.250 173 12338.33 84.25 55417.38 88888.00 2007-06-22 05:26:39.375 173 12338.42 84.35 55417.40 88888.00 2007-06-22 05:26:39.500 173 12338.52 84.35 55417.38 88888.00 2007-06-22 05:26:39.625 173 12338.48 84.33 55417.40 88888.00 2007-06-22 05:26:39.750 173 12338.42 84.28 55417.40 88888.00 2007-06-22 05:26:39.875 173 12338.33 84.22 55417.38 88888.00 2007-06-22 05:26:40.000 173 12338.30 84.28 55417.38 88888.00 2007-06-22 05:26:40.125 173 12338.38 84.28 55417.38 88888.00 2007-06-22 05:26:40.250 173 12338.38 84.22 55417.35 88888.00 2007-06-22 05:26:40.375 173 12338.35 84.28 55417.35 88888.00 2007-06-22 05:26:40.500 173 12338.33 84.28 55417.38 88888.00 2007-06-22 05:26:40.625 173 12338.30 84.20 55417.38 88888.00 2007-06-22 05:26:40.750 173 12338.33 84.20 55417.43 88888.00 2007-06-22 05:26:40.875 173 12338.35 84.25 55417.45 88888.00 2007-06-22 05:26:41.000 173 12338.40 84.30 55417.45 88888.00 2007-06-22 05:26:41.125 173 12338.45 84.30 55417.45 88888.00 2007-06-22 05:26:41.250 173 12338.35 84.22 55417.43 88888.00 2007-06-22 05:26:41.375 173 12338.30 84.17 55417.40 88888.00 2007-06-22 05:26:41.500 173 12338.17 84.12 55417.38 88888.00 2007-06-22 05:26:41.625 173 12338.27 84.15 55417.38 88888.00 2007-06-22 05:26:41.750 173 12338.35 84.22 55417.38 88888.00 2007-06-22 05:26:41.875 173 12338.33 84.22 55417.40 88888.00 2007-06-22 05:26:42.000 173 12338.25 84.15 55417.38 88888.00 2007-06-22 05:26:42.125 173 12338.23 84.12 55417.40 88888.00 2007-06-22 05:26:42.250 173 12338.27 84.17 55417.43 88888.00 2007-06-22 05:26:42.375 173 12338.33 84.17 55417.45 88888.00 2007-06-22 05:26:42.500 173 12338.33 84.20 55417.47 88888.00 2007-06-22 05:26:42.625 173 12338.25 84.17 55417.50 88888.00 2007-06-22 05:26:42.750 173 12338.25 84.20 55417.47 88888.00 2007-06-22 05:26:42.875 173 12338.30 84.25 55417.50 88888.00 2007-06-22 05:26:43.000 173 12338.27 84.22 55417.45 88888.00 2007-06-22 05:26:43.125 173 12338.20 84.15 55417.45 88888.00 2007-06-22 05:26:43.250 173 12338.20 84.22 55417.47 88888.00 2007-06-22 05:26:43.375 173 12338.23 84.17 55417.47 88888.00 2007-06-22 05:26:43.500 173 12338.15 84.12 55417.45 88888.00 2007-06-22 05:26:43.625 173 12338.12 84.08 55417.47 88888.00 2007-06-22 05:26:43.750 173 12338.20 84.10 55417.47 88888.00 2007-06-22 05:26:43.875 173 12338.30 84.17 55417.50 88888.00 2007-06-22 05:26:44.000 173 12338.33 84.17 55417.45 88888.00 2007-06-22 05:26:44.125 173 12338.27 84.15 55417.45 88888.00 2007-06-22 05:26:44.250 173 12338.30 84.15 55417.50 88888.00 2007-06-22 05:26:44.375 173 12338.27 84.12 55417.50 88888.00 2007-06-22 05:26:44.500 173 12338.27 84.17 55417.53 88888.00 2007-06-22 05:26:44.625 173 12338.25 84.17 55417.53 88888.00 2007-06-22 05:26:44.750 173 12338.25 84.15 55417.47 88888.00 2007-06-22 05:26:44.875 173 12338.23 84.15 55417.47 88888.00 2007-06-22 05:26:45.000 173 12338.17 84.17 55417.47 88888.00 2007-06-22 05:26:45.125 173 12338.17 84.17 55417.47 88888.00 2007-06-22 05:26:45.250 173 12338.17 84.15 55417.53 88888.00 2007-06-22 05:26:45.375 173 12338.20 84.17 55417.50 88888.00 2007-06-22 05:26:45.500 173 12338.23 84.20 55417.53 88888.00 2007-06-22 05:26:45.625 173 12338.23 84.20 55417.53 88888.00 2007-06-22 05:26:45.750 173 12338.20 84.20 55417.53 88888.00 2007-06-22 05:26:45.875 173 12338.12 84.15 55417.55 88888.00 2007-06-22 05:26:46.000 173 12338.15 84.20 55417.55 88888.00 2007-06-22 05:26:46.125 173 12338.25 84.25 55417.55 88888.00 2007-06-22 05:26:46.250 173 12338.23 84.22 55417.55 88888.00 2007-06-22 05:26:46.375 173 12338.20 84.22 55417.53 88888.00 2007-06-22 05:26:46.500 173 12338.17 84.25 55417.55 88888.00 2007-06-22 05:26:46.625 173 12338.17 84.17 55417.53 88888.00 2007-06-22 05:26:46.750 173 12338.08 84.15 55417.47 88888.00 2007-06-22 05:26:46.875 173 12338.02 84.12 55417.50 88888.00 2007-06-22 05:26:47.000 173 12338.10 84.15 55417.53 88888.00 2007-06-22 05:26:47.125 173 12338.15 84.22 55417.55 88888.00 2007-06-22 05:26:47.250 173 12337.98 84.15 55417.53 88888.00 2007-06-22 05:26:47.375 173 12337.95 84.15 55417.53 88888.00 2007-06-22 05:26:47.500 173 12337.98 84.12 55417.55 88888.00 2007-06-22 05:26:47.625 173 12338.00 84.12 55417.57 88888.00 2007-06-22 05:26:47.750 173 12338.02 84.17 55417.60 88888.00 2007-06-22 05:26:47.875 173 12338.10 84.17 55417.55 88888.00 2007-06-22 05:26:48.000 173 12338.05 84.10 55417.50 88888.00 2007-06-22 05:26:48.125 173 12338.10 84.20 55417.55 88888.00 2007-06-22 05:26:48.250 173 12338.10 84.22 55417.53 88888.00 2007-06-22 05:26:48.375 173 12338.17 84.25 55417.55 88888.00 2007-06-22 05:26:48.500 173 12338.12 84.22 55417.55 88888.00 2007-06-22 05:26:48.625 173 12338.00 84.20 55417.57 88888.00 2007-06-22 05:26:48.750 173 12337.95 84.10 55417.55 88888.00 2007-06-22 05:26:48.875 173 12338.02 84.12 55417.55 88888.00 2007-06-22 05:26:49.000 173 12338.05 84.12 55417.53 88888.00 2007-06-22 05:26:49.125 173 12337.95 84.17 55417.53 88888.00 2007-06-22 05:26:49.250 173 12337.88 84.22 55417.55 88888.00 2007-06-22 05:26:49.375 173 12337.95 84.22 55417.57 88888.00 2007-06-22 05:26:49.500 173 12337.92 84.22 55417.60 88888.00 2007-06-22 05:26:49.625 173 12337.95 84.17 55417.57 88888.00 2007-06-22 05:26:49.750 173 12337.92 84.17 55417.57 88888.00 2007-06-22 05:26:49.875 173 12337.88 84.12 55417.57 88888.00 2007-06-22 05:26:50.000 173 12337.77 84.10 55417.55 88888.00 2007-06-22 05:26:50.125 173 12337.77 84.15 55417.57 88888.00 2007-06-22 05:26:50.250 173 12337.80 84.17 55417.62 88888.00 2007-06-22 05:26:50.375 173 12337.88 84.15 55417.62 88888.00 2007-06-22 05:26:50.500 173 12337.88 84.17 55417.60 88888.00 2007-06-22 05:26:50.625 173 12337.83 84.17 55417.60 88888.00 2007-06-22 05:26:50.750 173 12337.85 84.12 55417.60 88888.00 2007-06-22 05:26:50.875 173 12337.85 84.15 55417.60 88888.00 2007-06-22 05:26:51.000 173 12337.92 84.17 55417.60 88888.00 2007-06-22 05:26:51.125 173 12337.95 84.12 55417.65 88888.00 2007-06-22 05:26:51.250 173 12337.92 84.15 55417.65 88888.00 2007-06-22 05:26:51.375 173 12337.90 84.15 55417.62 88888.00 2007-06-22 05:26:51.500 173 12337.88 84.22 55417.65 88888.00 2007-06-22 05:26:51.625 173 12337.92 84.25 55417.68 88888.00 2007-06-22 05:26:51.750 173 12337.88 84.17 55417.65 88888.00 2007-06-22 05:26:51.875 173 12337.90 84.15 55417.65 88888.00 2007-06-22 05:26:52.000 173 12337.90 84.15 55417.62 88888.00 2007-06-22 05:26:52.125 173 12337.80 84.10 55417.65 88888.00 2007-06-22 05:26:52.250 173 12337.67 84.05 55417.65 88888.00 2007-06-22 05:26:52.375 173 12337.67 84.08 55417.62 88888.00 2007-06-22 05:26:52.500 173 12337.73 84.10 55417.62 88888.00 2007-06-22 05:26:52.625 173 12337.80 84.12 55417.65 88888.00 2007-06-22 05:26:52.750 173 12337.85 84.15 55417.65 88888.00 2007-06-22 05:26:52.875 173 12337.85 84.15 55417.62 88888.00 2007-06-22 05:26:53.000 173 12337.80 84.10 55417.62 88888.00 2007-06-22 05:26:53.125 173 12337.73 84.10 55417.65 88888.00 2007-06-22 05:26:53.250 173 12337.73 84.10 55417.62 88888.00 2007-06-22 05:26:53.375 173 12337.70 84.10 55417.62 88888.00 2007-06-22 05:26:53.500 173 12337.73 84.15 55417.65 88888.00 2007-06-22 05:26:53.625 173 12337.73 84.17 55417.68 88888.00 2007-06-22 05:26:53.750 173 12337.70 84.10 55417.65 88888.00 2007-06-22 05:26:53.875 173 12337.70 84.05 55417.65 88888.00 2007-06-22 05:26:54.000 173 12337.77 84.10 55417.65 88888.00 2007-06-22 05:26:54.125 173 12337.77 84.15 55417.65 88888.00 2007-06-22 05:26:54.250 173 12337.75 84.08 55417.65 88888.00 2007-06-22 05:26:54.375 173 12337.80 84.10 55417.62 88888.00 2007-06-22 05:26:54.500 173 12337.85 84.12 55417.65 88888.00 2007-06-22 05:26:54.625 173 12337.80 84.08 55417.68 88888.00 2007-06-22 05:26:54.750 173 12337.75 84.10 55417.70 88888.00 2007-06-22 05:26:54.875 173 12337.75 84.08 55417.68 88888.00 2007-06-22 05:26:55.000 173 12337.83 84.08 55417.65 88888.00 2007-06-22 05:26:55.125 173 12337.77 84.10 55417.65 88888.00 2007-06-22 05:26:55.250 173 12337.75 84.08 55417.68 88888.00 2007-06-22 05:26:55.375 173 12337.77 84.05 55417.70 88888.00 2007-06-22 05:26:55.500 173 12337.75 84.05 55417.70 88888.00 2007-06-22 05:26:55.625 173 12337.77 84.05 55417.68 88888.00 2007-06-22 05:26:55.750 173 12337.77 84.08 55417.68 88888.00 2007-06-22 05:26:55.875 173 12337.77 84.10 55417.68 88888.00 2007-06-22 05:26:56.000 173 12337.80 84.05 55417.68 88888.00 2007-06-22 05:26:56.125 173 12337.75 84.03 55417.70 88888.00 2007-06-22 05:26:56.250 173 12337.70 84.05 55417.70 88888.00 2007-06-22 05:26:56.375 173 12337.75 84.10 55417.70 88888.00 2007-06-22 05:26:56.500 173 12337.75 84.03 55417.68 88888.00 2007-06-22 05:26:56.625 173 12337.70 83.97 55417.68 88888.00 2007-06-22 05:26:56.750 173 12337.67 83.97 55417.68 88888.00 2007-06-22 05:26:56.875 173 12337.70 84.00 55417.68 88888.00 2007-06-22 05:26:57.000 173 12337.75 84.03 55417.68 88888.00 2007-06-22 05:26:57.125 173 12337.75 84.03 55417.70 88888.00 2007-06-22 05:26:57.250 173 12337.73 84.00 55417.70 88888.00 2007-06-22 05:26:57.375 173 12337.75 84.03 55417.70 88888.00 2007-06-22 05:26:57.500 173 12337.75 84.00 55417.68 88888.00 2007-06-22 05:26:57.625 173 12337.75 83.95 55417.68 88888.00 2007-06-22 05:26:57.750 173 12337.73 83.95 55417.68 88888.00 2007-06-22 05:26:57.875 173 12337.75 84.03 55417.72 88888.00 2007-06-22 05:26:58.000 173 12337.73 84.00 55417.70 88888.00 2007-06-22 05:26:58.125 173 12337.75 84.03 55417.72 88888.00 2007-06-22 05:26:58.250 173 12337.73 84.00 55417.75 88888.00 2007-06-22 05:26:58.375 173 12337.73 84.00 55417.70 88888.00 2007-06-22 05:26:58.500 173 12337.67 83.97 55417.72 88888.00 2007-06-22 05:26:58.625 173 12337.75 84.03 55417.75 88888.00 2007-06-22 05:26:58.750 173 12337.80 84.03 55417.72 88888.00 2007-06-22 05:26:58.875 173 12337.75 83.97 55417.70 88888.00 2007-06-22 05:26:59.000 173 12337.75 83.97 55417.68 88888.00 2007-06-22 05:26:59.125 173 12337.77 83.97 55417.70 88888.00 2007-06-22 05:26:59.250 173 12337.80 84.00 55417.70 88888.00 2007-06-22 05:26:59.375 173 12337.85 84.05 55417.70 88888.00 2007-06-22 05:26:59.500 173 12337.80 84.03 55417.68 88888.00 2007-06-22 05:26:59.625 173 12337.77 83.97 55417.68 88888.00 2007-06-22 05:26:59.750 173 12337.80 83.97 55417.68 88888.00 2007-06-22 05:26:59.875 173 12337.73 83.97 55417.68 88888.00 2007-06-22 05:27:00.000 173 12337.75 84.00 55417.68 88888.00 2007-06-22 05:27:00.125 173 12337.73 83.95 55417.70 88888.00 2007-06-22 05:27:00.250 173 12337.73 83.92 55417.68 88888.00 2007-06-22 05:27:00.375 173 12337.67 83.92 55417.70 88888.00 2007-06-22 05:27:00.500 173 12337.70 83.92 55417.70 88888.00 2007-06-22 05:27:00.625 173 12337.75 83.95 55417.70 88888.00 2007-06-22 05:27:00.750 173 12337.85 83.92 55417.70 88888.00 2007-06-22 05:27:00.875 173 12337.90 83.92 55417.72 88888.00 2007-06-22 05:27:01.000 173 12337.88 83.95 55417.75 88888.00 2007-06-22 05:27:01.125 173 12337.83 83.95 55417.72 88888.00 2007-06-22 05:27:01.250 173 12337.75 83.90 55417.72 88888.00 2007-06-22 05:27:01.375 173 12337.80 83.97 55417.78 88888.00 2007-06-22 05:27:01.500 173 12337.83 83.97 55417.80 88888.00 2007-06-22 05:27:01.625 173 12337.90 84.00 55417.82 88888.00 2007-06-22 05:27:01.750 173 12337.90 83.97 55417.78 88888.00 2007-06-22 05:27:01.875 173 12337.80 83.88 55417.75 88888.00 2007-06-22 05:27:02.000 173 12337.80 83.88 55417.75 88888.00 2007-06-22 05:27:02.125 173 12337.83 83.92 55417.75 88888.00 2007-06-22 05:27:02.250 173 12337.73 83.88 55417.75 88888.00 2007-06-22 05:27:02.375 173 12337.73 83.90 55417.78 88888.00 2007-06-22 05:27:02.500 173 12337.73 83.90 55417.80 88888.00 2007-06-22 05:27:02.625 173 12337.83 84.00 55417.85 88888.00 2007-06-22 05:27:02.750 173 12337.85 84.00 55417.80 88888.00 2007-06-22 05:27:02.875 173 12337.75 83.88 55417.75 88888.00 2007-06-22 05:27:03.000 173 12337.62 83.88 55417.75 88888.00 2007-06-22 05:27:03.125 173 12337.62 83.85 55417.78 88888.00 2007-06-22 05:27:03.250 173 12337.70 83.88 55417.78 88888.00 2007-06-22 05:27:03.375 173 12337.77 83.92 55417.78 88888.00 2007-06-22 05:27:03.500 173 12337.77 83.92 55417.80 88888.00 2007-06-22 05:27:03.625 173 12337.77 83.95 55417.80 88888.00 2007-06-22 05:27:03.750 173 12337.67 83.88 55417.75 88888.00 2007-06-22 05:27:03.875 173 12337.73 83.88 55417.75 88888.00 2007-06-22 05:27:04.000 173 12337.77 83.83 55417.75 88888.00 2007-06-22 05:27:04.125 173 12337.77 83.88 55417.75 88888.00 2007-06-22 05:27:04.250 173 12337.73 83.90 55417.75 88888.00 2007-06-22 05:27:04.375 173 12337.75 83.90 55417.78 88888.00 2007-06-22 05:27:04.500 173 12337.75 83.88 55417.75 88888.00 2007-06-22 05:27:04.625 173 12337.77 83.90 55417.75 88888.00 2007-06-22 05:27:04.750 173 12337.73 83.88 55417.72 88888.00 2007-06-22 05:27:04.875 173 12337.73 83.85 55417.72 88888.00 2007-06-22 05:27:05.000 173 12337.80 83.83 55417.75 88888.00 2007-06-22 05:27:05.125 173 12337.83 83.80 55417.75 88888.00 2007-06-22 05:27:05.250 173 12337.85 83.85 55417.75 88888.00 2007-06-22 05:27:05.375 173 12337.88 83.88 55417.72 88888.00 2007-06-22 05:27:05.500 173 12337.80 83.85 55417.78 88888.00 2007-06-22 05:27:05.625 173 12337.85 83.88 55417.78 88888.00 2007-06-22 05:27:05.750 173 12337.88 83.85 55417.75 88888.00 2007-06-22 05:27:05.875 173 12337.80 83.80 55417.72 88888.00 2007-06-22 05:27:06.000 173 12337.83 83.83 55417.72 88888.00 2007-06-22 05:27:06.125 173 12337.83 83.83 55417.72 88888.00 2007-06-22 05:27:06.250 173 12337.77 83.78 55417.72 88888.00 2007-06-22 05:27:06.375 173 12337.85 83.83 55417.72 88888.00 2007-06-22 05:27:06.500 173 12337.98 83.85 55417.72 88888.00 2007-06-22 05:27:06.625 173 12337.92 83.83 55417.75 88888.00 2007-06-22 05:27:06.750 173 12337.92 83.80 55417.78 88888.00 2007-06-22 05:27:06.875 173 12337.90 83.78 55417.72 88888.00 2007-06-22 05:27:07.000 173 12337.83 83.72 55417.70 88888.00 2007-06-22 05:27:07.125 173 12337.80 83.80 55417.75 88888.00 2007-06-22 05:27:07.250 173 12337.85 83.85 55417.75 88888.00 2007-06-22 05:27:07.375 173 12337.90 83.80 55417.75 88888.00 2007-06-22 05:27:07.500 173 12337.80 83.80 55417.75 88888.00 2007-06-22 05:27:07.625 173 12337.77 83.83 55417.78 88888.00 2007-06-22 05:27:07.750 173 12337.80 83.83 55417.78 88888.00 2007-06-22 05:27:07.875 173 12337.80 83.80 55417.75 88888.00 2007-06-22 05:27:08.000 173 12337.77 83.80 55417.75 88888.00 2007-06-22 05:27:08.125 173 12337.75 83.75 55417.75 88888.00 2007-06-22 05:27:08.250 173 12337.75 83.78 55417.78 88888.00 2007-06-22 05:27:08.375 173 12337.88 83.83 55417.80 88888.00 2007-06-22 05:27:08.500 173 12337.88 83.83 55417.80 88888.00 2007-06-22 05:27:08.625 173 12337.80 83.78 55417.78 88888.00 2007-06-22 05:27:08.750 173 12337.80 83.75 55417.72 88888.00 2007-06-22 05:27:08.875 173 12337.88 83.78 55417.75 88888.00 2007-06-22 05:27:09.000 173 12337.90 83.75 55417.75 88888.00 2007-06-22 05:27:09.125 173 12337.90 83.83 55417.80 88888.00 2007-06-22 05:27:09.250 173 12337.88 83.83 55417.82 88888.00 2007-06-22 05:27:09.375 173 12337.92 83.83 55417.82 88888.00 2007-06-22 05:27:09.500 173 12337.88 83.78 55417.78 88888.00 2007-06-22 05:27:09.625 173 12337.90 83.75 55417.75 88888.00 2007-06-22 05:27:09.750 173 12337.88 83.72 55417.75 88888.00 2007-06-22 05:27:09.875 173 12337.83 83.75 55417.78 88888.00 2007-06-22 05:27:10.000 173 12337.88 83.78 55417.75 88888.00 2007-06-22 05:27:10.125 173 12337.88 83.75 55417.78 88888.00 2007-06-22 05:27:10.250 173 12337.85 83.72 55417.78 88888.00 2007-06-22 05:27:10.375 173 12337.85 83.70 55417.75 88888.00 2007-06-22 05:27:10.500 173 12337.75 83.67 55417.75 88888.00 2007-06-22 05:27:10.625 173 12337.73 83.70 55417.75 88888.00 2007-06-22 05:27:10.750 173 12337.85 83.75 55417.78 88888.00 2007-06-22 05:27:10.875 173 12337.83 83.80 55417.78 88888.00 2007-06-22 05:27:11.000 173 12337.73 83.70 55417.75 88888.00 2007-06-22 05:27:11.125 173 12337.70 83.62 55417.75 88888.00 2007-06-22 05:27:11.250 173 12337.70 83.65 55417.78 88888.00 2007-06-22 05:27:11.375 173 12337.70 83.70 55417.78 88888.00 2007-06-22 05:27:11.500 173 12337.70 83.75 55417.78 88888.00 2007-06-22 05:27:11.625 173 12337.77 83.75 55417.80 88888.00 2007-06-22 05:27:11.750 173 12337.77 83.70 55417.80 88888.00 2007-06-22 05:27:11.875 173 12337.75 83.67 55417.78 88888.00 2007-06-22 05:27:12.000 173 12337.75 83.67 55417.75 88888.00 2007-06-22 05:27:12.125 173 12337.75 83.67 55417.78 88888.00 2007-06-22 05:27:12.250 173 12337.80 83.62 55417.75 88888.00 2007-06-22 05:27:12.375 173 12337.88 83.62 55417.75 88888.00 2007-06-22 05:27:12.500 173 12337.88 83.65 55417.80 88888.00 2007-06-22 05:27:12.625 173 12337.85 83.70 55417.82 88888.00 2007-06-22 05:27:12.750 173 12337.88 83.70 55417.82 88888.00 2007-06-22 05:27:12.875 173 12337.90 83.72 55417.82 88888.00 2007-06-22 05:27:13.000 173 12337.83 83.67 55417.82 88888.00 2007-06-22 05:27:13.125 173 12337.77 83.70 55417.80 88888.00 2007-06-22 05:27:13.250 173 12337.80 83.67 55417.78 88888.00 2007-06-22 05:27:13.375 173 12337.75 83.65 55417.78 88888.00 2007-06-22 05:27:13.500 173 12337.70 83.65 55417.80 88888.00 2007-06-22 05:27:13.625 173 12337.75 83.70 55417.80 88888.00 2007-06-22 05:27:13.750 173 12337.77 83.65 55417.78 88888.00 2007-06-22 05:27:13.875 173 12337.80 83.65 55417.80 88888.00 2007-06-22 05:27:14.000 173 12337.80 83.65 55417.80 88888.00 2007-06-22 05:27:14.125 173 12337.73 83.67 55417.80 88888.00 2007-06-22 05:27:14.250 173 12337.67 83.60 55417.80 88888.00 2007-06-22 05:27:14.375 173 12337.70 83.60 55417.75 88888.00 2007-06-22 05:27:14.500 173 12337.73 83.67 55417.78 88888.00 2007-06-22 05:27:14.625 173 12337.75 83.62 55417.78 88888.00 2007-06-22 05:27:14.750 173 12337.70 83.65 55417.78 88888.00 2007-06-22 05:27:14.875 173 12337.70 83.67 55417.75 88888.00 2007-06-22 05:27:15.000 173 12337.73 83.60 55417.78 88888.00 2007-06-22 05:27:15.125 173 12337.75 83.60 55417.80 88888.00 2007-06-22 05:27:15.250 173 12337.75 83.62 55417.85 88888.00 2007-06-22 05:27:15.375 173 12337.83 83.67 55417.82 88888.00 2007-06-22 05:27:15.500 173 12337.77 83.70 55417.78 88888.00 2007-06-22 05:27:15.625 173 12337.73 83.62 55417.78 88888.00 2007-06-22 05:27:15.750 173 12337.73 83.58 55417.78 88888.00 2007-06-22 05:27:15.875 173 12337.75 83.67 55417.78 88888.00 2007-06-22 05:27:16.000 173 12337.73 83.65 55417.78 88888.00 2007-06-22 05:27:16.125 173 12337.70 83.62 55417.78 88888.00 2007-06-22 05:27:16.250 173 12337.73 83.62 55417.78 88888.00 2007-06-22 05:27:16.375 173 12337.83 83.62 55417.80 88888.00 2007-06-22 05:27:16.500 173 12337.85 83.62 55417.80 88888.00 2007-06-22 05:27:16.625 173 12337.80 83.58 55417.80 88888.00 2007-06-22 05:27:16.750 173 12337.73 83.60 55417.78 88888.00 2007-06-22 05:27:16.875 173 12337.80 83.60 55417.80 88888.00 2007-06-22 05:27:17.000 173 12337.85 83.62 55417.80 88888.00 2007-06-22 05:27:17.125 173 12337.92 83.67 55417.85 88888.00 2007-06-22 05:27:17.250 173 12337.90 83.62 55417.82 88888.00 2007-06-22 05:27:17.375 173 12337.85 83.55 55417.80 88888.00 2007-06-22 05:27:17.500 173 12337.83 83.50 55417.80 88888.00 2007-06-22 05:27:17.625 173 12337.83 83.58 55417.80 88888.00 2007-06-22 05:27:17.750 173 12337.80 83.62 55417.82 88888.00 2007-06-22 05:27:17.875 173 12337.80 83.58 55417.80 88888.00 2007-06-22 05:27:18.000 173 12337.83 83.55 55417.80 88888.00 2007-06-22 05:27:18.125 173 12337.80 83.53 55417.82 88888.00 2007-06-22 05:27:18.250 173 12337.75 83.58 55417.82 88888.00 2007-06-22 05:27:18.375 173 12337.83 83.60 55417.82 88888.00 2007-06-22 05:27:18.500 173 12337.85 83.55 55417.82 88888.00 2007-06-22 05:27:18.625 173 12337.77 83.55 55417.80 88888.00 2007-06-22 05:27:18.750 173 12337.77 83.60 55417.82 88888.00 2007-06-22 05:27:18.875 173 12337.80 83.60 55417.85 88888.00 2007-06-22 05:27:19.000 173 12337.77 83.60 55417.82 88888.00 2007-06-22 05:27:19.125 173 12337.83 83.55 55417.85 88888.00 2007-06-22 05:27:19.250 173 12337.83 83.55 55417.85 88888.00 2007-06-22 05:27:19.375 173 12337.85 83.58 55417.85 88888.00 2007-06-22 05:27:19.500 173 12337.80 83.50 55417.82 88888.00 2007-06-22 05:27:19.625 173 12337.75 83.47 55417.78 88888.00 2007-06-22 05:27:19.750 173 12337.77 83.50 55417.80 88888.00 2007-06-22 05:27:19.875 173 12337.70 83.50 55417.80 88888.00 2007-06-22 05:27:20.000 173 12337.67 83.45 55417.78 88888.00 2007-06-22 05:27:20.125 173 12337.75 83.53 55417.80 88888.00 2007-06-22 05:27:20.250 173 12337.77 83.53 55417.80 88888.00 2007-06-22 05:27:20.375 173 12337.77 83.53 55417.80 88888.00 2007-06-22 05:27:20.500 173 12337.73 83.53 55417.82 88888.00 2007-06-22 05:27:20.625 173 12337.77 83.58 55417.88 88888.00 2007-06-22 05:27:20.750 173 12337.80 83.58 55417.85 88888.00 2007-06-22 05:27:20.875 173 12337.77 83.50 55417.85 88888.00 2007-06-22 05:27:21.000 173 12337.73 83.47 55417.80 88888.00 2007-06-22 05:27:21.125 173 12337.67 83.53 55417.85 88888.00 2007-06-22 05:27:21.250 173 12337.58 83.50 55417.85 88888.00 2007-06-22 05:27:21.375 173 12337.55 83.47 55417.82 88888.00 2007-06-22 05:27:21.500 173 12337.52 83.45 55417.82 88888.00 2007-06-22 05:27:21.625 173 12337.60 83.45 55417.82 88888.00 2007-06-22 05:27:21.750 173 12337.67 83.47 55417.82 88888.00 2007-06-22 05:27:21.875 173 12337.73 83.47 55417.85 88888.00 2007-06-22 05:27:22.000 173 12337.62 83.45 55417.82 88888.00 2007-06-22 05:27:22.125 173 12337.52 83.42 55417.85 88888.00 2007-06-22 05:27:22.250 173 12337.52 83.42 55417.85 88888.00 2007-06-22 05:27:22.375 173 12337.65 83.42 55417.85 88888.00 2007-06-22 05:27:22.500 173 12337.70 83.47 55417.85 88888.00 2007-06-22 05:27:22.625 173 12337.70 83.50 55417.85 88888.00 2007-06-22 05:27:22.750 173 12337.70 83.50 55417.82 88888.00 2007-06-22 05:27:22.875 173 12337.67 83.50 55417.82 88888.00 2007-06-22 05:27:23.000 173 12337.62 83.47 55417.82 88888.00 2007-06-22 05:27:23.125 173 12337.65 83.47 55417.82 88888.00 2007-06-22 05:27:23.250 173 12337.62 83.47 55417.82 88888.00 2007-06-22 05:27:23.375 173 12337.67 83.45 55417.85 88888.00 2007-06-22 05:27:23.500 173 12337.70 83.42 55417.88 88888.00 2007-06-22 05:27:23.625 173 12337.70 83.42 55417.88 88888.00 2007-06-22 05:27:23.750 173 12337.62 83.42 55417.88 88888.00 2007-06-22 05:27:23.875 173 12337.65 83.40 55417.85 88888.00 2007-06-22 05:27:24.000 173 12337.67 83.40 55417.85 88888.00 2007-06-22 05:27:24.125 173 12337.58 83.40 55417.85 88888.00 2007-06-22 05:27:24.250 173 12337.60 83.42 55417.88 88888.00 2007-06-22 05:27:24.375 173 12337.62 83.45 55417.88 88888.00 2007-06-22 05:27:24.500 173 12337.58 83.42 55417.82 88888.00 2007-06-22 05:27:24.625 173 12337.58 83.35 55417.82 88888.00 2007-06-22 05:27:24.750 173 12337.60 83.40 55417.85 88888.00 2007-06-22 05:27:24.875 173 12337.62 83.38 55417.85 88888.00 2007-06-22 05:27:25.000 173 12337.67 83.38 55417.82 88888.00 2007-06-22 05:27:25.125 173 12337.67 83.40 55417.82 88888.00 2007-06-22 05:27:25.250 173 12337.60 83.33 55417.82 88888.00 2007-06-22 05:27:25.375 173 12337.55 83.30 55417.82 88888.00 2007-06-22 05:27:25.500 173 12337.55 83.35 55417.88 88888.00 2007-06-22 05:27:25.625 173 12337.55 83.35 55417.88 88888.00 2007-06-22 05:27:25.750 173 12337.58 83.35 55417.85 88888.00 2007-06-22 05:27:25.875 173 12337.55 83.33 55417.85 88888.00 2007-06-22 05:27:26.000 173 12337.52 83.38 55417.85 88888.00 2007-06-22 05:27:26.125 173 12337.52 83.42 55417.93 88888.00 2007-06-22 05:27:26.250 173 12337.50 83.42 55417.88 88888.00 2007-06-22 05:27:26.375 173 12337.52 83.35 55417.85 88888.00 2007-06-22 05:27:26.500 173 12337.45 83.30 55417.88 88888.00 2007-06-22 05:27:26.625 173 12337.40 83.33 55417.85 88888.00 2007-06-22 05:27:26.750 173 12337.48 83.38 55417.88 88888.00 2007-06-22 05:27:26.875 173 12337.62 83.38 55417.85 88888.00 2007-06-22 05:27:27.000 173 12337.73 83.35 55417.85 88888.00 2007-06-22 05:27:27.125 173 12337.67 83.38 55417.82 88888.00 2007-06-22 05:27:27.250 173 12337.48 83.28 55417.80 88888.00 2007-06-22 05:27:27.375 173 12337.48 83.30 55417.80 88888.00 2007-06-22 05:27:27.500 173 12337.55 83.30 55417.82 88888.00 2007-06-22 05:27:27.625 173 12337.58 83.33 55417.85 88888.00 2007-06-22 05:27:27.750 173 12337.58 83.35 55417.88 88888.00 2007-06-22 05:27:27.875 173 12337.55 83.38 55417.88 88888.00 2007-06-22 05:27:28.000 173 12337.50 83.38 55417.88 88888.00 2007-06-22 05:27:28.125 173 12337.55 83.33 55417.88 88888.00 2007-06-22 05:27:28.250 173 12337.58 83.33 55417.90 88888.00 2007-06-22 05:27:28.375 173 12337.62 83.35 55417.90 88888.00 2007-06-22 05:27:28.500 173 12337.60 83.30 55417.90 88888.00 2007-06-22 05:27:28.625 173 12337.58 83.30 55417.90 88888.00 2007-06-22 05:27:28.750 173 12337.60 83.35 55417.90 88888.00 2007-06-22 05:27:28.875 173 12337.70 83.42 55417.88 88888.00 2007-06-22 05:27:29.000 173 12337.65 83.35 55417.85 88888.00 2007-06-22 05:27:29.125 173 12337.67 83.35 55417.85 88888.00 2007-06-22 05:27:29.250 173 12337.65 83.30 55417.82 88888.00 2007-06-22 05:27:29.375 173 12337.67 83.33 55417.85 88888.00 2007-06-22 05:27:29.500 173 12337.67 83.33 55417.88 88888.00 2007-06-22 05:27:29.625 173 12337.65 83.30 55417.85 88888.00 2007-06-22 05:27:29.750 173 12337.60 83.28 55417.85 88888.00 2007-06-22 05:27:29.875 173 12337.55 83.28 55417.82 88888.00 2007-06-22 05:27:30.000 173 12337.48 83.25 55417.82 88888.00 2007-06-22 05:27:30.125 173 12337.52 83.28 55417.82 88888.00 2007-06-22 05:27:30.250 173 12337.52 83.25 55417.80 88888.00 2007-06-22 05:27:30.375 173 12337.55 83.28 55417.82 88888.00 2007-06-22 05:27:30.500 173 12337.58 83.30 55417.82 88888.00 2007-06-22 05:27:30.625 173 12337.62 83.30 55417.85 88888.00 2007-06-22 05:27:30.750 173 12337.70 83.33 55417.85 88888.00 2007-06-22 05:27:30.875 173 12337.73 83.33 55417.88 88888.00 2007-06-22 05:27:31.000 173 12337.73 83.30 55417.88 88888.00 2007-06-22 05:27:31.125 173 12337.70 83.28 55417.88 88888.00 2007-06-22 05:27:31.250 173 12337.67 83.25 55417.88 88888.00 2007-06-22 05:27:31.375 173 12337.60 83.25 55417.88 88888.00 2007-06-22 05:27:31.500 173 12337.58 83.22 55417.82 88888.00 2007-06-22 05:27:31.625 173 12337.58 83.22 55417.82 88888.00 2007-06-22 05:27:31.750 173 12337.62 83.20 55417.85 88888.00 2007-06-22 05:27:31.875 173 12337.67 83.20 55417.88 88888.00 2007-06-22 05:27:32.000 173 12337.58 83.22 55417.85 88888.00 2007-06-22 05:27:32.125 173 12337.50 83.22 55417.82 88888.00 2007-06-22 05:27:32.250 173 12337.48 83.22 55417.85 88888.00 2007-06-22 05:27:32.375 173 12337.45 83.20 55417.82 88888.00 2007-06-22 05:27:32.500 173 12337.50 83.20 55417.82 88888.00 2007-06-22 05:27:32.625 173 12337.58 83.22 55417.82 88888.00 2007-06-22 05:27:32.750 173 12337.58 83.17 55417.85 88888.00 2007-06-22 05:27:32.875 173 12337.60 83.17 55417.85 88888.00 2007-06-22 05:27:33.000 173 12337.58 83.20 55417.85 88888.00 2007-06-22 05:27:33.125 173 12337.67 83.22 55417.88 88888.00 2007-06-22 05:27:33.250 173 12337.62 83.17 55417.85 88888.00 2007-06-22 05:27:33.375 173 12337.58 83.12 55417.80 88888.00 2007-06-22 05:27:33.500 173 12337.52 83.20 55417.80 88888.00 2007-06-22 05:27:33.625 173 12337.52 83.17 55417.82 88888.00 2007-06-22 05:27:33.750 173 12337.58 83.17 55417.85 88888.00 2007-06-22 05:27:33.875 173 12337.65 83.20 55417.88 88888.00 2007-06-22 05:27:34.000 173 12337.75 83.22 55417.82 88888.00 2007-06-22 05:27:34.125 173 12337.67 83.20 55417.82 88888.00 2007-06-22 05:27:34.250 173 12337.65 83.15 55417.80 88888.00 2007-06-22 05:27:34.375 173 12337.67 83.17 55417.80 88888.00 2007-06-22 05:27:34.500 173 12337.58 83.20 55417.82 88888.00 2007-06-22 05:27:34.625 173 12337.58 83.15 55417.80 88888.00 2007-06-22 05:27:34.750 173 12337.58 83.15 55417.75 88888.00 2007-06-22 05:27:34.875 173 12337.60 83.17 55417.75 88888.00 2007-06-22 05:27:35.000 173 12337.70 83.17 55417.72 88888.00 2007-06-22 05:27:35.125 173 12337.75 83.10 55417.78 88888.00 2007-06-22 05:27:35.250 173 12337.73 83.08 55417.80 88888.00 2007-06-22 05:27:35.375 173 12337.73 83.15 55417.78 88888.00 2007-06-22 05:27:35.500 173 12337.73 83.15 55417.78 88888.00 2007-06-22 05:27:35.625 173 12337.65 83.10 55417.78 88888.00 2007-06-22 05:27:35.750 173 12337.67 83.10 55417.78 88888.00 2007-06-22 05:27:35.875 173 12337.73 83.08 55417.78 88888.00 2007-06-22 05:27:36.000 173 12337.75 83.10 55417.75 88888.00 2007-06-22 05:27:36.125 173 12337.75 83.10 55417.78 88888.00 2007-06-22 05:27:36.250 173 12337.75 83.08 55417.78 88888.00 2007-06-22 05:27:36.375 173 12337.73 83.05 55417.78 88888.00 2007-06-22 05:27:36.500 173 12337.67 83.05 55417.78 88888.00 2007-06-22 05:27:36.625 173 12337.75 83.08 55417.78 88888.00 2007-06-22 05:27:36.750 173 12337.75 83.05 55417.78 88888.00 2007-06-22 05:27:36.875 173 12337.70 83.05 55417.75 88888.00 2007-06-22 05:27:37.000 173 12337.75 83.05 55417.78 88888.00 2007-06-22 05:27:37.125 173 12337.70 83.05 55417.75 88888.00 2007-06-22 05:27:37.250 173 12337.62 83.00 55417.75 88888.00 2007-06-22 05:27:37.375 173 12337.65 83.08 55417.75 88888.00 2007-06-22 05:27:37.500 173 12337.73 83.08 55417.78 88888.00 2007-06-22 05:27:37.625 173 12337.80 83.05 55417.75 88888.00 2007-06-22 05:27:37.750 173 12337.80 82.95 55417.72 88888.00 2007-06-22 05:27:37.875 173 12337.77 82.90 55417.72 88888.00 2007-06-22 05:27:38.000 173 12337.75 82.97 55417.75 88888.00 2007-06-22 05:27:38.125 173 12337.75 83.03 55417.78 88888.00 2007-06-22 05:27:38.250 173 12337.75 83.03 55417.75 88888.00 2007-06-22 05:27:38.375 173 12337.73 82.97 55417.72 88888.00 2007-06-22 05:27:38.500 173 12337.75 82.95 55417.70 88888.00 2007-06-22 05:27:38.625 173 12337.77 83.00 55417.72 88888.00 2007-06-22 05:27:38.750 173 12337.88 82.95 55417.72 88888.00 2007-06-22 05:27:38.875 173 12337.92 82.95 55417.75 88888.00 2007-06-22 05:27:39.000 173 12337.85 82.92 55417.72 88888.00 2007-06-22 05:27:39.125 173 12337.77 82.88 55417.72 88888.00 2007-06-22 05:27:39.250 173 12337.83 82.90 55417.72 88888.00 2007-06-22 05:27:39.375 173 12337.90 82.85 55417.70 88888.00 2007-06-22 05:27:39.500 173 12337.85 82.88 55417.70 88888.00 2007-06-22 05:27:39.625 173 12337.88 82.88 55417.72 88888.00 2007-06-22 05:27:39.750 173 12337.95 82.92 55417.75 88888.00 2007-06-22 05:27:39.875 173 12337.95 82.92 55417.72 88888.00 2007-06-22 05:27:40.000 173 12337.85 82.88 55417.72 88888.00 2007-06-22 05:27:40.125 173 12337.73 82.85 55417.72 88888.00 2007-06-22 05:27:40.250 173 12337.67 82.88 55417.70 88888.00 2007-06-22 05:27:40.375 173 12337.75 82.85 55417.70 88888.00 2007-06-22 05:27:40.500 173 12337.70 82.85 55417.70 88888.00 2007-06-22 05:27:40.625 173 12337.73 82.90 55417.72 88888.00 2007-06-22 05:27:40.750 173 12337.75 82.85 55417.70 88888.00 2007-06-22 05:27:40.875 173 12337.75 82.80 55417.70 88888.00 2007-06-22 05:27:41.000 173 12337.80 82.80 55417.70 88888.00 2007-06-22 05:27:41.125 173 12337.77 82.78 55417.65 88888.00 2007-06-22 05:27:41.250 173 12337.75 82.83 55417.70 88888.00 2007-06-22 05:27:41.375 173 12337.80 82.88 55417.72 88888.00 2007-06-22 05:27:41.500 173 12337.77 82.88 55417.72 88888.00 2007-06-22 05:27:41.625 173 12337.77 82.83 55417.70 88888.00 2007-06-22 05:27:41.750 173 12337.75 82.83 55417.72 88888.00 2007-06-22 05:27:41.875 173 12337.67 82.78 55417.75 88888.00 2007-06-22 05:27:42.000 173 12337.70 82.80 55417.75 88888.00 2007-06-22 05:27:42.125 173 12337.77 82.80 55417.75 88888.00 2007-06-22 05:27:42.250 173 12337.77 82.72 55417.75 88888.00 2007-06-22 05:27:42.375 173 12337.77 82.78 55417.70 88888.00 2007-06-22 05:27:42.500 173 12337.83 82.83 55417.68 88888.00 2007-06-22 05:27:42.625 173 12337.85 82.83 55417.72 88888.00 2007-06-22 05:27:42.750 173 12337.83 82.75 55417.70 88888.00 2007-06-22 05:27:42.875 173 12337.83 82.70 55417.72 88888.00 2007-06-22 05:27:43.000 173 12337.90 82.70 55417.70 88888.00 2007-06-22 05:27:43.125 173 12337.85 82.65 55417.68 88888.00 2007-06-22 05:27:43.250 173 12337.80 82.72 55417.68 88888.00 2007-06-22 05:27:43.375 173 12337.75 82.75 55417.68 88888.00 2007-06-22 05:27:43.500 173 12337.73 82.75 55417.68 88888.00 2007-06-22 05:27:43.625 173 12337.73 82.72 55417.70 88888.00 2007-06-22 05:27:43.750 173 12337.75 82.65 55417.70 88888.00 2007-06-22 05:27:43.875 173 12337.80 82.67 55417.70 88888.00 2007-06-22 05:27:44.000 173 12337.95 82.72 55417.70 88888.00 2007-06-22 05:27:44.125 173 12337.98 82.80 55417.72 88888.00 2007-06-22 05:27:44.250 173 12337.90 82.72 55417.78 88888.00 2007-06-22 05:27:44.375 173 12337.77 82.67 55417.72 88888.00 2007-06-22 05:27:44.500 173 12337.75 82.62 55417.75 88888.00 2007-06-22 05:27:44.625 173 12337.80 82.62 55417.70 88888.00 2007-06-22 05:27:44.750 173 12337.75 82.62 55417.68 88888.00 2007-06-22 05:27:44.875 173 12337.75 82.67 55417.70 88888.00 2007-06-22 05:27:45.000 173 12337.75 82.67 55417.68 88888.00 2007-06-22 05:27:45.125 173 12337.73 82.65 55417.68 88888.00 2007-06-22 05:27:45.250 173 12337.75 82.60 55417.70 88888.00 2007-06-22 05:27:45.375 173 12337.75 82.55 55417.68 88888.00 2007-06-22 05:27:45.500 173 12337.73 82.55 55417.68 88888.00 2007-06-22 05:27:45.625 173 12337.73 82.60 55417.70 88888.00 2007-06-22 05:27:45.750 173 12337.73 82.58 55417.68 88888.00 2007-06-22 05:27:45.875 173 12337.65 82.55 55417.65 88888.00 2007-06-22 05:27:46.000 173 12337.65 82.58 55417.65 88888.00 2007-06-22 05:27:46.125 173 12337.73 82.58 55417.65 88888.00 2007-06-22 05:27:46.250 173 12337.77 82.55 55417.68 88888.00 2007-06-22 05:27:46.375 173 12337.75 82.53 55417.62 88888.00 2007-06-22 05:27:46.500 173 12337.65 82.50 55417.62 88888.00 2007-06-22 05:27:46.625 173 12337.65 82.50 55417.62 88888.00 2007-06-22 05:27:46.750 173 12337.65 82.50 55417.62 88888.00 2007-06-22 05:27:46.875 173 12337.65 82.53 55417.65 88888.00 2007-06-22 05:27:47.000 173 12337.70 82.50 55417.62 88888.00 2007-06-22 05:27:47.125 173 12337.70 82.47 55417.65 88888.00 2007-06-22 05:27:47.250 173 12337.70 82.53 55417.68 88888.00 2007-06-22 05:27:47.375 173 12337.75 82.50 55417.70 88888.00 2007-06-22 05:27:47.500 173 12337.73 82.50 55417.68 88888.00 2007-06-22 05:27:47.625 173 12337.67 82.50 55417.68 88888.00 2007-06-22 05:27:47.750 173 12337.70 82.55 55417.68 88888.00 2007-06-22 05:27:47.875 173 12337.70 82.50 55417.65 88888.00 2007-06-22 05:27:48.000 173 12337.70 82.47 55417.65 88888.00 2007-06-22 05:27:48.125 173 12337.75 82.53 55417.68 88888.00 2007-06-22 05:27:48.250 173 12337.73 82.47 55417.68 88888.00 2007-06-22 05:27:48.375 173 12337.73 82.45 55417.65 88888.00 2007-06-22 05:27:48.500 173 12337.60 82.40 55417.65 88888.00 2007-06-22 05:27:48.625 173 12337.62 82.40 55417.68 88888.00 2007-06-22 05:27:48.750 173 12337.70 82.42 55417.70 88888.00 2007-06-22 05:27:48.875 173 12337.75 82.45 55417.70 88888.00 2007-06-22 05:27:49.000 173 12337.70 82.40 55417.65 88888.00 2007-06-22 05:27:49.125 173 12337.62 82.38 55417.68 88888.00 2007-06-22 05:27:49.250 173 12337.65 82.40 55417.68 88888.00 2007-06-22 05:27:49.375 173 12337.67 82.42 55417.70 88888.00 2007-06-22 05:27:49.500 173 12337.67 82.42 55417.68 88888.00 2007-06-22 05:27:49.625 173 12337.65 82.40 55417.70 88888.00 2007-06-22 05:27:49.750 173 12337.65 82.40 55417.65 88888.00 2007-06-22 05:27:49.875 173 12337.65 82.40 55417.62 88888.00 2007-06-22 05:27:50.000 173 12337.62 82.35 55417.62 88888.00 2007-06-22 05:27:50.125 173 12337.62 82.33 55417.65 88888.00 2007-06-22 05:27:50.250 173 12337.67 82.30 55417.65 88888.00 2007-06-22 05:27:50.375 173 12337.75 82.35 55417.65 88888.00 2007-06-22 05:27:50.500 173 12337.75 82.35 55417.62 88888.00 2007-06-22 05:27:50.625 173 12337.73 82.33 55417.65 88888.00 2007-06-22 05:27:50.750 173 12337.85 82.35 55417.68 88888.00 2007-06-22 05:27:50.875 173 12337.80 82.38 55417.70 88888.00 2007-06-22 05:27:51.000 173 12337.73 82.38 55417.68 88888.00 2007-06-22 05:27:51.125 173 12337.75 82.38 55417.68 88888.00 2007-06-22 05:27:51.250 173 12337.70 82.38 55417.68 88888.00 2007-06-22 05:27:51.375 173 12337.62 82.35 55417.62 88888.00 2007-06-22 05:27:51.500 173 12337.60 82.33 55417.62 88888.00 2007-06-22 05:27:51.625 173 12337.62 82.30 55417.65 88888.00 2007-06-22 05:27:51.750 173 12337.65 82.33 55417.65 88888.00 2007-06-22 05:27:51.875 173 12337.58 82.33 55417.62 88888.00 2007-06-22 05:27:52.000 173 12337.60 82.33 55417.62 88888.00 2007-06-22 05:27:52.125 173 12337.65 82.30 55417.62 88888.00 2007-06-22 05:27:52.250 173 12337.67 82.30 55417.68 88888.00 2007-06-22 05:27:52.375 173 12337.73 82.35 55417.65 88888.00 2007-06-22 05:27:52.500 173 12337.73 82.30 55417.65 88888.00 2007-06-22 05:27:52.625 173 12337.75 82.28 55417.62 88888.00 2007-06-22 05:27:52.750 173 12337.73 82.25 55417.62 88888.00 2007-06-22 05:27:52.875 173 12337.75 82.22 55417.60 88888.00 2007-06-22 05:27:53.000 173 12337.75 82.20 55417.60 88888.00 2007-06-22 05:27:53.125 173 12337.73 82.22 55417.62 88888.00 2007-06-22 05:27:53.250 173 12337.75 82.25 55417.65 88888.00 2007-06-22 05:27:53.375 173 12337.80 82.25 55417.62 88888.00 2007-06-22 05:27:53.500 173 12337.83 82.22 55417.62 88888.00 2007-06-22 05:27:53.625 173 12337.83 82.22 55417.62 88888.00 2007-06-22 05:27:53.750 173 12337.80 82.28 55417.62 88888.00 2007-06-22 05:27:53.875 173 12337.80 82.25 55417.62 88888.00 2007-06-22 05:27:54.000 173 12337.80 82.20 55417.62 88888.00 2007-06-22 05:27:54.125 173 12337.85 82.30 55417.65 88888.00 2007-06-22 05:27:54.250 173 12337.90 82.30 55417.65 88888.00 2007-06-22 05:27:54.375 173 12337.88 82.25 55417.60 88888.00 2007-06-22 05:27:54.500 173 12337.80 82.20 55417.60 88888.00 2007-06-22 05:27:54.625 173 12337.80 82.20 55417.60 88888.00 2007-06-22 05:27:54.750 173 12337.80 82.28 55417.62 88888.00 2007-06-22 05:27:54.875 173 12337.77 82.30 55417.62 88888.00 2007-06-22 05:27:55.000 173 12337.70 82.20 55417.60 88888.00 2007-06-22 05:27:55.125 173 12337.70 82.17 55417.60 88888.00 2007-06-22 05:27:55.250 173 12337.73 82.15 55417.60 88888.00 2007-06-22 05:27:55.375 173 12337.75 82.10 55417.60 88888.00 2007-06-22 05:27:55.500 173 12337.73 82.08 55417.60 88888.00 2007-06-22 05:27:55.625 173 12337.77 82.10 55417.62 88888.00 2007-06-22 05:27:55.750 173 12337.85 82.10 55417.65 88888.00 2007-06-22 05:27:55.875 173 12337.83 82.12 55417.62 88888.00 2007-06-22 05:27:56.000 173 12337.80 82.20 55417.65 88888.00 2007-06-22 05:27:56.125 173 12337.80 82.20 55417.65 88888.00 2007-06-22 05:27:56.250 173 12337.80 82.17 55417.70 88888.00 2007-06-22 05:27:56.375 173 12337.85 82.17 55417.65 88888.00 2007-06-22 05:27:56.500 173 12337.83 82.12 55417.62 88888.00 2007-06-22 05:27:56.625 173 12337.85 82.12 55417.62 88888.00 2007-06-22 05:27:56.750 173 12337.88 82.15 55417.62 88888.00 2007-06-22 05:27:56.875 173 12337.88 82.15 55417.65 88888.00 2007-06-22 05:27:57.000 173 12337.90 82.17 55417.62 88888.00 2007-06-22 05:27:57.125 173 12337.88 82.22 55417.65 88888.00 2007-06-22 05:27:57.250 173 12337.83 82.20 55417.62 88888.00 2007-06-22 05:27:57.375 173 12337.85 82.10 55417.65 88888.00 2007-06-22 05:27:57.500 173 12337.83 82.10 55417.65 88888.00 2007-06-22 05:27:57.625 173 12337.85 82.05 55417.60 88888.00 2007-06-22 05:27:57.750 173 12337.85 82.08 55417.57 88888.00 2007-06-22 05:27:57.875 173 12337.85 82.12 55417.62 88888.00 2007-06-22 05:27:58.000 173 12337.75 82.15 55417.60 88888.00 2007-06-22 05:27:58.125 173 12337.73 82.12 55417.62 88888.00 2007-06-22 05:27:58.250 173 12337.70 82.17 55417.68 88888.00 2007-06-22 05:27:58.375 173 12337.75 82.17 55417.65 88888.00 2007-06-22 05:27:58.500 173 12337.85 82.20 55417.65 88888.00 2007-06-22 05:27:58.625 173 12337.85 82.17 55417.62 88888.00 2007-06-22 05:27:58.750 173 12337.77 82.12 55417.62 88888.00 2007-06-22 05:27:58.875 173 12337.80 82.15 55417.65 88888.00 2007-06-22 05:27:59.000 173 12337.88 82.08 55417.65 88888.00 2007-06-22 05:27:59.125 173 12337.80 82.05 55417.65 88888.00 2007-06-22 05:27:59.250 173 12337.83 82.12 55417.68 88888.00 2007-06-22 05:27:59.375 173 12337.77 82.05 55417.65 88888.00 2007-06-22 05:27:59.500 173 12337.80 82.08 55417.65 88888.00 2007-06-22 05:27:59.625 173 12337.83 82.08 55417.65 88888.00 2007-06-22 05:27:59.750 173 12337.80 82.05 55417.65 88888.00 2007-06-22 05:27:59.875 173 12337.77 82.03 55417.68 88888.00 2007-06-22 05:28:00.000 173 12337.77 82.03 55417.65 88888.00 2007-06-22 05:28:00.125 173 12337.80 82.05 55417.65 88888.00 2007-06-22 05:28:00.250 173 12337.73 82.05 55417.65 88888.00 2007-06-22 05:28:00.375 173 12337.73 82.05 55417.62 88888.00 2007-06-22 05:28:00.500 173 12337.67 82.00 55417.65 88888.00 2007-06-22 05:28:00.625 173 12337.73 82.05 55417.68 88888.00 2007-06-22 05:28:00.750 173 12337.75 82.10 55417.70 88888.00 2007-06-22 05:28:00.875 173 12337.75 82.05 55417.62 88888.00 2007-06-22 05:28:01.000 173 12337.75 81.95 55417.60 88888.00 2007-06-22 05:28:01.125 173 12337.77 81.97 55417.62 88888.00 2007-06-22 05:28:01.250 173 12337.73 82.00 55417.65 88888.00 2007-06-22 05:28:01.375 173 12337.67 82.00 55417.62 88888.00 2007-06-22 05:28:01.500 173 12337.70 81.97 55417.62 88888.00 2007-06-22 05:28:01.625 173 12337.77 82.03 55417.65 88888.00 2007-06-22 05:28:01.750 173 12337.77 82.03 55417.62 88888.00 2007-06-22 05:28:01.875 173 12337.77 81.97 55417.62 88888.00 2007-06-22 05:28:02.000 173 12337.75 82.00 55417.60 88888.00 2007-06-22 05:28:02.125 173 12337.65 81.97 55417.62 88888.00 2007-06-22 05:28:02.250 173 12337.62 81.97 55417.65 88888.00 2007-06-22 05:28:02.375 173 12337.65 81.97 55417.65 88888.00 2007-06-22 05:28:02.500 173 12337.65 81.97 55417.65 88888.00 2007-06-22 05:28:02.625 173 12337.67 82.00 55417.62 88888.00 2007-06-22 05:28:02.750 173 12337.73 81.97 55417.62 88888.00 2007-06-22 05:28:02.875 173 12337.70 81.95 55417.62 88888.00 2007-06-22 05:28:03.000 173 12337.67 81.90 55417.60 88888.00 2007-06-22 05:28:03.125 173 12337.70 81.92 55417.62 88888.00 2007-06-22 05:28:03.250 173 12337.70 81.92 55417.65 88888.00 2007-06-22 05:28:03.375 173 12337.70 81.97 55417.65 88888.00 2007-06-22 05:28:03.500 173 12337.73 81.97 55417.65 88888.00 2007-06-22 05:28:03.625 173 12337.77 81.95 55417.65 88888.00 2007-06-22 05:28:03.750 173 12337.77 81.95 55417.62 88888.00 2007-06-22 05:28:03.875 173 12337.73 81.92 55417.62 88888.00 2007-06-22 05:28:04.000 173 12337.75 81.88 55417.60 88888.00 2007-06-22 05:28:04.125 173 12337.83 81.90 55417.62 88888.00 2007-06-22 05:28:04.250 173 12337.90 81.97 55417.68 88888.00 2007-06-22 05:28:04.375 173 12337.85 82.00 55417.68 88888.00 2007-06-22 05:28:04.500 173 12337.83 82.03 55417.68 88888.00 2007-06-22 05:28:04.625 173 12337.77 81.95 55417.65 88888.00 2007-06-22 05:28:04.750 173 12337.73 81.88 55417.65 88888.00 2007-06-22 05:28:04.875 173 12337.62 81.83 55417.62 88888.00 2007-06-22 05:28:05.000 173 12337.58 81.85 55417.65 88888.00 2007-06-22 05:28:05.125 173 12337.52 81.88 55417.65 88888.00 2007-06-22 05:28:05.250 173 12337.58 81.90 55417.68 88888.00 2007-06-22 05:28:05.375 173 12337.62 81.90 55417.68 88888.00 2007-06-22 05:28:05.500 173 12337.58 81.88 55417.65 88888.00 2007-06-22 05:28:05.625 173 12337.58 81.85 55417.62 88888.00 2007-06-22 05:28:05.750 173 12337.60 81.83 55417.65 88888.00 2007-06-22 05:28:05.875 173 12337.58 81.88 55417.68 88888.00 2007-06-22 05:28:06.000 173 12337.55 81.85 55417.65 88888.00 2007-06-22 05:28:06.125 173 12337.55 81.78 55417.62 88888.00 2007-06-22 05:28:06.250 173 12337.58 81.83 55417.62 88888.00 2007-06-22 05:28:06.375 173 12337.55 81.85 55417.65 88888.00 2007-06-22 05:28:06.500 173 12337.52 81.85 55417.68 88888.00 2007-06-22 05:28:06.625 173 12337.55 81.90 55417.65 88888.00 2007-06-22 05:28:06.750 173 12337.58 81.85 55417.68 88888.00 2007-06-22 05:28:06.875 173 12337.60 81.85 55417.68 88888.00 2007-06-22 05:28:07.000 173 12337.65 81.90 55417.65 88888.00 2007-06-22 05:28:07.125 173 12337.58 81.90 55417.65 88888.00 2007-06-22 05:28:07.250 173 12337.45 81.80 55417.62 88888.00 2007-06-22 05:28:07.375 173 12337.48 81.83 55417.62 88888.00 2007-06-22 05:28:07.500 173 12337.60 81.85 55417.62 88888.00 2007-06-22 05:28:07.625 173 12337.67 81.88 55417.62 88888.00 2007-06-22 05:28:07.750 173 12337.62 81.80 55417.62 88888.00 2007-06-22 05:28:07.875 173 12337.60 81.83 55417.62 88888.00 2007-06-22 05:28:08.000 173 12337.62 81.83 55417.62 88888.00 2007-06-22 05:28:08.125 173 12337.58 81.83 55417.65 88888.00 2007-06-22 05:28:08.250 173 12337.50 81.83 55417.68 88888.00 2007-06-22 05:28:08.375 173 12337.55 81.80 55417.65 88888.00 2007-06-22 05:28:08.500 173 12337.58 81.80 55417.65 88888.00 2007-06-22 05:28:08.625 173 12337.52 81.83 55417.65 88888.00 2007-06-22 05:28:08.750 173 12337.45 81.83 55417.65 88888.00 2007-06-22 05:28:08.875 173 12337.38 81.70 55417.65 88888.00 2007-06-22 05:28:09.000 173 12337.42 81.70 55417.65 88888.00 2007-06-22 05:28:09.125 173 12337.45 81.72 55417.68 88888.00 2007-06-22 05:28:09.250 173 12337.45 81.72 55417.68 88888.00 2007-06-22 05:28:09.375 173 12337.50 81.75 55417.68 88888.00 2007-06-22 05:28:09.500 173 12337.48 81.75 55417.65 88888.00 2007-06-22 05:28:09.625 173 12337.48 81.80 55417.68 88888.00 2007-06-22 05:28:09.750 173 12337.50 81.75 55417.65 88888.00 2007-06-22 05:28:09.875 173 12337.50 81.72 55417.68 88888.00 2007-06-22 05:28:10.000 173 12337.45 81.72 55417.65 88888.00 2007-06-22 05:28:10.125 173 12337.45 81.75 55417.68 88888.00 2007-06-22 05:28:10.250 173 12337.52 81.75 55417.70 88888.00 2007-06-22 05:28:10.375 173 12337.50 81.75 55417.68 88888.00 2007-06-22 05:28:10.500 173 12337.42 81.70 55417.68 88888.00 2007-06-22 05:28:10.625 173 12337.45 81.72 55417.68 88888.00 2007-06-22 05:28:10.750 173 12337.45 81.72 55417.65 88888.00 2007-06-22 05:28:10.875 173 12337.45 81.67 55417.62 88888.00 2007-06-22 05:28:11.000 173 12337.48 81.67 55417.62 88888.00 2007-06-22 05:28:11.125 173 12337.38 81.70 55417.62 88888.00 2007-06-22 05:28:11.250 173 12337.30 81.65 55417.70 88888.00 2007-06-22 05:28:11.375 173 12337.33 81.67 55417.68 88888.00 2007-06-22 05:28:11.500 173 12337.35 81.62 55417.68 88888.00 2007-06-22 05:28:11.625 173 12337.45 81.67 55417.68 88888.00 2007-06-22 05:28:11.750 173 12337.48 81.72 55417.70 88888.00 2007-06-22 05:28:11.875 173 12337.48 81.75 55417.70 88888.00 2007-06-22 05:28:12.000 173 12337.45 81.72 55417.65 88888.00 2007-06-22 05:28:12.125 173 12337.45 81.75 55417.65 88888.00 2007-06-22 05:28:12.250 173 12337.40 81.72 55417.68 88888.00 2007-06-22 05:28:12.375 173 12337.48 81.72 55417.68 88888.00 2007-06-22 05:28:12.500 173 12337.40 81.70 55417.68 88888.00 2007-06-22 05:28:12.625 173 12337.35 81.72 55417.70 88888.00 2007-06-22 05:28:12.750 173 12337.30 81.70 55417.68 88888.00 2007-06-22 05:28:12.875 173 12337.30 81.70 55417.65 88888.00 2007-06-22 05:28:13.000 173 12337.30 81.70 55417.65 88888.00 2007-06-22 05:28:13.125 173 12337.27 81.67 55417.65 88888.00 2007-06-22 05:28:13.250 173 12337.30 81.62 55417.68 88888.00 2007-06-22 05:28:13.375 173 12337.30 81.65 55417.68 88888.00 2007-06-22 05:28:13.500 173 12337.27 81.67 55417.68 88888.00 2007-06-22 05:28:13.625 173 12337.30 81.67 55417.65 88888.00 2007-06-22 05:28:13.750 173 12337.35 81.67 55417.65 88888.00 2007-06-22 05:28:13.875 173 12337.27 81.62 55417.68 88888.00 2007-06-22 05:28:14.000 173 12337.17 81.60 55417.68 88888.00 2007-06-22 05:28:14.125 173 12337.15 81.65 55417.68 88888.00 2007-06-22 05:28:14.250 173 12337.12 81.65 55417.68 88888.00 2007-06-22 05:28:14.375 173 12337.15 81.60 55417.65 88888.00 2007-06-22 05:28:14.500 173 12337.12 81.60 55417.68 88888.00 2007-06-22 05:28:14.625 173 12337.17 81.62 55417.62 88888.00 2007-06-22 05:28:14.750 173 12337.23 81.58 55417.68 88888.00 2007-06-22 05:28:14.875 173 12337.25 81.60 55417.70 88888.00 2007-06-22 05:28:15.000 173 12337.23 81.62 55417.68 88888.00 2007-06-22 05:28:15.125 173 12337.23 81.70 55417.70 88888.00 2007-06-22 05:28:15.250 173 12337.23 81.70 55417.70 88888.00 2007-06-22 05:28:15.375 173 12337.20 81.65 55417.65 88888.00 2007-06-22 05:28:15.500 173 12337.12 81.60 55417.68 88888.00 2007-06-22 05:28:15.625 173 12337.12 81.60 55417.68 88888.00 2007-06-22 05:28:15.750 173 12337.12 81.62 55417.68 88888.00 2007-06-22 05:28:15.875 173 12337.15 81.62 55417.68 88888.00 2007-06-22 05:28:16.000 173 12337.17 81.65 55417.68 88888.00 2007-06-22 05:28:16.125 173 12337.20 81.65 55417.68 88888.00 2007-06-22 05:28:16.250 173 12337.15 81.62 55417.68 88888.00 2007-06-22 05:28:16.375 173 12337.12 81.58 55417.62 88888.00 2007-06-22 05:28:16.500 173 12337.15 81.55 55417.68 88888.00 2007-06-22 05:28:16.625 173 12337.20 81.58 55417.65 88888.00 2007-06-22 05:28:16.750 173 12337.20 81.58 55417.68 88888.00 2007-06-22 05:28:16.875 173 12337.12 81.47 55417.65 88888.00 2007-06-22 05:28:17.000 173 12337.05 81.50 55417.62 88888.00 2007-06-22 05:28:17.125 173 12337.10 81.58 55417.65 88888.00 2007-06-22 05:28:17.250 173 12337.12 81.58 55417.65 88888.00 2007-06-22 05:28:17.375 173 12337.12 81.58 55417.65 88888.00 2007-06-22 05:28:17.500 173 12337.12 81.58 55417.65 88888.00 2007-06-22 05:28:17.625 173 12337.17 81.62 55417.70 88888.00 2007-06-22 05:28:17.750 173 12337.17 81.62 55417.72 88888.00 2007-06-22 05:28:17.875 173 12337.12 81.55 55417.68 88888.00 2007-06-22 05:28:18.000 173 12337.10 81.50 55417.65 88888.00 2007-06-22 05:28:18.125 173 12337.02 81.53 55417.62 88888.00 2007-06-22 05:28:18.250 173 12336.88 81.55 55417.62 88888.00 2007-06-22 05:28:18.375 173 12336.88 81.55 55417.65 88888.00 2007-06-22 05:28:18.500 173 12336.90 81.53 55417.62 88888.00 2007-06-22 05:28:18.625 173 12337.00 81.53 55417.65 88888.00 2007-06-22 05:28:18.750 173 12337.02 81.55 55417.62 88888.00 2007-06-22 05:28:18.875 173 12336.95 81.50 55417.65 88888.00 2007-06-22 05:28:19.000 173 12336.92 81.53 55417.68 88888.00 2007-06-22 05:28:19.125 173 12337.00 81.60 55417.70 88888.00 2007-06-22 05:28:19.250 173 12337.10 81.60 55417.70 88888.00 2007-06-22 05:28:19.375 173 12337.15 81.58 55417.68 88888.00 2007-06-22 05:28:19.500 173 12337.17 81.58 55417.65 88888.00 2007-06-22 05:28:19.625 173 12337.17 81.53 55417.60 88888.00 2007-06-22 05:28:19.750 173 12337.08 81.53 55417.60 88888.00 2007-06-22 05:28:19.875 173 12337.02 81.53 55417.60 88888.00 2007-06-22 05:28:20.000 173 12337.10 81.53 55417.62 88888.00 2007-06-22 05:28:20.125 173 12337.23 81.55 55417.62 88888.00 2007-06-22 05:28:20.250 173 12337.17 81.50 55417.60 88888.00 2007-06-22 05:28:20.375 173 12337.12 81.50 55417.60 88888.00 2007-06-22 05:28:20.500 173 12337.10 81.45 55417.62 88888.00 2007-06-22 05:28:20.625 173 12337.10 81.42 55417.62 88888.00 2007-06-22 05:28:20.750 173 12337.10 81.50 55417.62 88888.00 2007-06-22 05:28:20.875 173 12337.20 81.55 55417.65 88888.00 2007-06-22 05:28:21.000 173 12337.27 81.53 55417.62 88888.00 2007-06-22 05:28:21.125 173 12337.23 81.50 55417.60 88888.00 2007-06-22 05:28:21.250 173 12337.17 81.47 55417.60 88888.00 2007-06-22 05:28:21.375 173 12337.17 81.50 55417.62 88888.00 2007-06-22 05:28:21.500 173 12337.12 81.47 55417.62 88888.00 2007-06-22 05:28:21.625 173 12337.15 81.47 55417.62 88888.00 2007-06-22 05:28:21.750 173 12337.20 81.47 55417.60 88888.00 2007-06-22 05:28:21.875 173 12337.25 81.47 55417.57 88888.00 2007-06-22 05:28:22.000 173 12337.33 81.47 55417.60 88888.00 2007-06-22 05:28:22.125 173 12337.35 81.50 55417.60 88888.00 2007-06-22 05:28:22.250 173 12337.30 81.47 55417.60 88888.00 2007-06-22 05:28:22.375 173 12337.33 81.50 55417.62 88888.00 2007-06-22 05:28:22.500 173 12337.35 81.47 55417.62 88888.00 2007-06-22 05:28:22.625 173 12337.33 81.45 55417.57 88888.00 2007-06-22 05:28:22.750 173 12337.25 81.40 55417.57 88888.00 2007-06-22 05:28:22.875 173 12337.23 81.45 55417.57 88888.00 2007-06-22 05:28:23.000 173 12337.25 81.47 55417.57 88888.00 2007-06-22 05:28:23.125 173 12337.30 81.50 55417.60 88888.00 2007-06-22 05:28:23.250 173 12337.25 81.47 55417.65 88888.00 2007-06-22 05:28:23.375 173 12337.33 81.50 55417.65 88888.00 2007-06-22 05:28:23.500 173 12337.38 81.47 55417.60 88888.00 2007-06-22 05:28:23.625 173 12337.38 81.42 55417.57 88888.00 2007-06-22 05:28:23.750 173 12337.30 81.40 55417.60 88888.00 2007-06-22 05:28:23.875 173 12337.35 81.38 55417.60 88888.00 2007-06-22 05:28:24.000 173 12337.38 81.38 55417.60 88888.00 2007-06-22 05:28:24.125 173 12337.45 81.42 55417.60 88888.00 2007-06-22 05:28:24.250 173 12337.45 81.35 55417.57 88888.00 2007-06-22 05:28:24.375 173 12337.40 81.35 55417.57 88888.00 2007-06-22 05:28:24.500 173 12337.38 81.42 55417.55 88888.00 2007-06-22 05:28:24.625 173 12337.38 81.42 55417.57 88888.00 2007-06-22 05:28:24.750 173 12337.42 81.42 55417.60 88888.00 2007-06-22 05:28:24.875 173 12337.42 81.38 55417.57 88888.00 2007-06-22 05:28:25.000 173 12337.38 81.35 55417.55 88888.00 2007-06-22 05:28:25.125 173 12337.35 81.38 55417.55 88888.00 2007-06-22 05:28:25.250 173 12337.45 81.35 55417.57 88888.00 2007-06-22 05:28:25.375 173 12337.45 81.28 55417.57 88888.00 2007-06-22 05:28:25.500 173 12337.40 81.25 55417.57 88888.00 2007-06-22 05:28:25.625 173 12337.38 81.25 55417.57 88888.00 2007-06-22 05:28:25.750 173 12337.40 81.30 55417.55 88888.00 2007-06-22 05:28:25.875 173 12337.50 81.38 55417.57 88888.00 2007-06-22 05:28:26.000 173 12337.52 81.35 55417.57 88888.00 2007-06-22 05:28:26.125 173 12337.45 81.28 55417.60 88888.00 2007-06-22 05:28:26.250 173 12337.38 81.28 55417.57 88888.00 2007-06-22 05:28:26.375 173 12337.42 81.30 55417.57 88888.00 2007-06-22 05:28:26.500 173 12337.55 81.33 55417.57 88888.00 2007-06-22 05:28:26.625 173 12337.55 81.30 55417.57 88888.00 2007-06-22 05:28:26.750 173 12337.58 81.30 55417.55 88888.00 2007-06-22 05:28:26.875 173 12337.58 81.33 55417.53 88888.00 2007-06-22 05:28:27.000 173 12337.65 81.30 55417.53 88888.00 2007-06-22 05:28:27.125 173 12337.75 81.33 55417.57 88888.00 2007-06-22 05:28:27.250 173 12337.70 81.25 55417.53 88888.00 2007-06-22 05:28:27.375 173 12337.60 81.20 55417.53 88888.00 2007-06-22 05:28:27.500 173 12337.65 81.25 55417.57 88888.00 2007-06-22 05:28:27.625 173 12337.65 81.28 55417.55 88888.00 2007-06-22 05:28:27.750 173 12337.62 81.25 55417.53 88888.00 2007-06-22 05:28:27.875 173 12337.60 81.20 55417.50 88888.00 2007-06-22 05:28:28.000 173 12337.62 81.25 55417.53 88888.00 2007-06-22 05:28:28.125 173 12337.73 81.28 55417.55 88888.00 2007-06-22 05:28:28.250 173 12337.70 81.25 55417.57 88888.00 2007-06-22 05:28:28.375 173 12337.67 81.22 55417.55 88888.00 2007-06-22 05:28:28.500 173 12337.65 81.22 55417.55 88888.00 2007-06-22 05:28:28.625 173 12337.73 81.25 55417.55 88888.00 2007-06-22 05:28:28.750 173 12337.73 81.17 55417.55 88888.00 2007-06-22 05:28:28.875 173 12337.73 81.15 55417.53 88888.00 2007-06-22 05:28:29.000 173 12337.73 81.17 55417.50 88888.00 2007-06-22 05:28:29.125 173 12337.67 81.17 55417.53 88888.00 2007-06-22 05:28:29.250 173 12337.67 81.15 55417.53 88888.00 2007-06-22 05:28:29.375 173 12337.73 81.15 55417.53 88888.00 2007-06-22 05:28:29.500 173 12337.73 81.15 55417.50 88888.00 2007-06-22 05:28:29.625 173 12337.75 81.15 55417.53 88888.00 2007-06-22 05:28:29.750 173 12337.75 81.12 55417.53 88888.00 2007-06-22 05:28:29.875 173 12337.77 81.08 55417.53 88888.00 2007-06-22 05:28:30.000 173 12337.83 81.08 55417.50 88888.00 2007-06-22 05:28:30.125 173 12337.80 81.12 55417.50 88888.00 2007-06-22 05:28:30.250 173 12337.85 81.10 55417.50 88888.00 2007-06-22 05:28:30.375 173 12337.92 81.10 55417.45 88888.00 2007-06-22 05:28:30.500 173 12337.85 81.05 55417.45 88888.00 2007-06-22 05:28:30.625 173 12337.85 81.10 55417.47 88888.00 2007-06-22 05:28:30.750 173 12337.73 81.00 55417.45 88888.00 2007-06-22 05:28:30.875 173 12337.73 81.05 55417.47 88888.00 2007-06-22 05:28:31.000 173 12337.80 81.05 55417.47 88888.00 2007-06-22 05:28:31.125 173 12337.80 81.08 55417.50 88888.00 2007-06-22 05:28:31.250 173 12337.83 81.10 55417.53 88888.00 2007-06-22 05:28:31.375 173 12337.92 81.08 55417.53 88888.00 2007-06-22 05:28:31.500 173 12337.90 81.03 55417.53 88888.00 2007-06-22 05:28:31.625 173 12337.90 81.00 55417.50 88888.00 2007-06-22 05:28:31.750 173 12337.92 81.00 55417.53 88888.00 2007-06-22 05:28:31.875 173 12337.95 81.03 55417.47 88888.00 2007-06-22 05:28:32.000 173 12337.95 81.08 55417.47 88888.00 2007-06-22 05:28:32.125 173 12337.88 81.10 55417.50 88888.00 2007-06-22 05:28:32.250 173 12337.85 81.08 55417.47 88888.00 2007-06-22 05:28:32.375 173 12337.92 81.05 55417.45 88888.00 2007-06-22 05:28:32.500 173 12337.98 81.10 55417.50 88888.00 2007-06-22 05:28:32.625 173 12337.95 81.05 55417.53 88888.00 2007-06-22 05:28:32.750 173 12337.95 81.08 55417.50 88888.00 2007-06-22 05:28:32.875 173 12337.88 80.97 55417.45 88888.00 2007-06-22 05:28:33.000 173 12337.80 80.95 55417.43 88888.00 2007-06-22 05:28:33.125 173 12337.77 80.92 55417.40 88888.00 2007-06-22 05:28:33.250 173 12337.80 80.90 55417.43 88888.00 2007-06-22 05:28:33.375 173 12337.88 80.92 55417.43 88888.00 2007-06-22 05:28:33.500 173 12337.95 80.95 55417.45 88888.00 2007-06-22 05:28:33.625 173 12338.00 80.95 55417.45 88888.00 2007-06-22 05:28:33.750 173 12337.95 80.92 55417.47 88888.00 2007-06-22 05:28:33.875 173 12337.85 80.90 55417.43 88888.00 2007-06-22 05:28:34.000 173 12337.80 80.90 55417.43 88888.00 2007-06-22 05:28:34.125 173 12337.92 80.90 55417.47 88888.00 2007-06-22 05:28:34.250 173 12338.02 80.95 55417.47 88888.00 2007-06-22 05:28:34.375 173 12338.10 80.95 55417.47 88888.00 2007-06-22 05:28:34.500 173 12338.05 80.92 55417.47 88888.00 2007-06-22 05:28:34.625 173 12338.02 80.92 55417.45 88888.00 2007-06-22 05:28:34.750 173 12338.02 80.92 55417.43 88888.00 2007-06-22 05:28:34.875 173 12338.00 80.95 55417.45 88888.00 2007-06-22 05:28:35.000 173 12338.00 80.92 55417.45 88888.00 2007-06-22 05:28:35.125 173 12338.05 80.92 55417.45 88888.00 2007-06-22 05:28:35.250 173 12337.98 80.90 55417.45 88888.00 2007-06-22 05:28:35.375 173 12337.95 80.88 55417.47 88888.00 2007-06-22 05:28:35.500 173 12337.95 80.85 55417.45 88888.00 2007-06-22 05:28:35.625 173 12338.02 80.92 55417.47 88888.00 2007-06-22 05:28:35.750 173 12338.00 80.90 55417.47 88888.00 2007-06-22 05:28:35.875 173 12337.88 80.83 55417.47 88888.00 2007-06-22 05:28:36.000 173 12337.85 80.83 55417.43 88888.00 2007-06-22 05:28:36.125 173 12337.92 80.83 55417.47 88888.00 2007-06-22 05:28:36.250 173 12337.88 80.80 55417.43 88888.00 2007-06-22 05:28:36.375 173 12337.95 80.83 55417.47 88888.00 2007-06-22 05:28:36.500 173 12338.02 80.88 55417.45 88888.00 2007-06-22 05:28:36.625 173 12337.95 80.80 55417.47 88888.00 2007-06-22 05:28:36.750 173 12337.92 80.75 55417.47 88888.00 2007-06-22 05:28:36.875 173 12337.98 80.78 55417.50 88888.00 2007-06-22 05:28:37.000 173 12338.00 80.83 55417.50 88888.00 2007-06-22 05:28:37.125 173 12337.90 80.83 55417.47 88888.00 2007-06-22 05:28:37.250 173 12337.88 80.80 55417.47 88888.00 2007-06-22 05:28:37.375 173 12337.95 80.88 55417.47 88888.00 2007-06-22 05:28:37.500 173 12337.98 80.88 55417.47 88888.00 2007-06-22 05:28:37.625 173 12337.92 80.83 55417.45 88888.00 2007-06-22 05:28:37.750 173 12337.88 80.80 55417.45 88888.00 2007-06-22 05:28:37.875 173 12337.90 80.83 55417.47 88888.00 2007-06-22 05:28:38.000 173 12337.92 80.78 55417.45 88888.00 2007-06-22 05:28:38.125 173 12337.92 80.78 55417.45 88888.00 2007-06-22 05:28:38.250 173 12337.95 80.78 55417.50 88888.00 2007-06-22 05:28:38.375 173 12337.98 80.80 55417.53 88888.00 2007-06-22 05:28:38.500 173 12337.95 80.80 55417.50 88888.00 2007-06-22 05:28:38.625 173 12337.90 80.78 55417.50 88888.00 2007-06-22 05:28:38.750 173 12337.90 80.80 55417.50 88888.00 2007-06-22 05:28:38.875 173 12337.88 80.80 55417.50 88888.00 2007-06-22 05:28:39.000 173 12337.90 80.75 55417.43 88888.00 2007-06-22 05:28:39.125 173 12337.85 80.75 55417.47 88888.00 2007-06-22 05:28:39.250 173 12337.88 80.78 55417.50 88888.00 2007-06-22 05:28:39.375 173 12337.90 80.78 55417.45 88888.00 2007-06-22 05:28:39.500 173 12337.85 80.78 55417.45 88888.00 2007-06-22 05:28:39.625 173 12337.83 80.78 55417.47 88888.00 2007-06-22 05:28:39.750 173 12337.88 80.78 55417.50 88888.00 2007-06-22 05:28:39.875 173 12337.90 80.83 55417.50 88888.00 2007-06-22 05:28:40.000 173 12337.98 80.80 55417.47 88888.00 2007-06-22 05:28:40.125 173 12337.95 80.75 55417.47 88888.00 2007-06-22 05:28:40.250 173 12337.98 80.72 55417.47 88888.00 2007-06-22 05:28:40.375 173 12337.95 80.70 55417.43 88888.00 2007-06-22 05:28:40.500 173 12337.88 80.72 55417.45 88888.00 2007-06-22 05:28:40.625 173 12337.90 80.78 55417.45 88888.00 2007-06-22 05:28:40.750 173 12337.92 80.78 55417.47 88888.00 2007-06-22 05:28:40.875 173 12337.95 80.72 55417.47 88888.00 2007-06-22 05:28:41.000 173 12337.95 80.75 55417.45 88888.00 2007-06-22 05:28:41.125 173 12337.98 80.75 55417.45 88888.00 2007-06-22 05:28:41.250 173 12338.00 80.72 55417.47 88888.00 2007-06-22 05:28:41.375 173 12338.02 80.78 55417.47 88888.00 2007-06-22 05:28:41.500 173 12338.05 80.78 55417.47 88888.00 2007-06-22 05:28:41.625 173 12338.00 80.72 55417.45 88888.00 2007-06-22 05:28:41.750 173 12337.88 80.65 55417.43 88888.00 2007-06-22 05:28:41.875 173 12337.85 80.65 55417.43 88888.00 2007-06-22 05:28:42.000 173 12337.90 80.65 55417.45 88888.00 2007-06-22 05:28:42.125 173 12337.85 80.67 55417.47 88888.00 2007-06-22 05:28:42.250 173 12337.80 80.65 55417.47 88888.00 2007-06-22 05:28:42.375 173 12337.83 80.70 55417.45 88888.00 2007-06-22 05:28:42.500 173 12337.83 80.72 55417.43 88888.00 2007-06-22 05:28:42.625 173 12337.77 80.72 55417.45 88888.00 2007-06-22 05:28:42.750 173 12337.80 80.70 55417.45 88888.00 2007-06-22 05:28:42.875 173 12337.88 80.70 55417.47 88888.00 2007-06-22 05:28:43.000 173 12337.90 80.72 55417.45 88888.00 2007-06-22 05:28:43.125 173 12337.80 80.72 55417.45 88888.00 2007-06-22 05:28:43.250 173 12337.73 80.70 55417.45 88888.00 2007-06-22 05:28:43.375 173 12337.77 80.70 55417.47 88888.00 2007-06-22 05:28:43.500 173 12337.73 80.65 55417.45 88888.00 2007-06-22 05:28:43.625 173 12337.75 80.67 55417.47 88888.00 2007-06-22 05:28:43.750 173 12337.80 80.75 55417.47 88888.00 2007-06-22 05:28:43.875 173 12337.77 80.72 55417.50 88888.00 2007-06-22 05:28:44.000 173 12337.73 80.72 55417.47 88888.00 2007-06-22 05:28:44.125 173 12337.73 80.70 55417.47 88888.00 2007-06-22 05:28:44.250 173 12337.67 80.70 55417.50 88888.00 2007-06-22 05:28:44.375 173 12337.73 80.72 55417.50 88888.00 2007-06-22 05:28:44.500 173 12337.73 80.75 55417.53 88888.00 2007-06-22 05:28:44.625 173 12337.65 80.70 55417.47 88888.00 2007-06-22 05:28:44.750 173 12337.58 80.65 55417.50 88888.00 2007-06-22 05:28:44.875 173 12337.65 80.67 55417.53 88888.00 2007-06-22 05:28:45.000 173 12337.70 80.72 55417.53 88888.00 2007-06-22 05:28:45.125 173 12337.70 80.72 55417.53 88888.00 2007-06-22 05:28:45.250 173 12337.65 80.67 55417.47 88888.00 2007-06-22 05:28:45.375 173 12337.60 80.67 55417.47 88888.00 2007-06-22 05:28:45.500 173 12337.55 80.67 55417.43 88888.00 2007-06-22 05:28:45.625 173 12337.55 80.67 55417.45 88888.00 2007-06-22 05:28:45.750 173 12337.62 80.72 55417.45 88888.00 2007-06-22 05:28:45.875 173 12337.60 80.67 55417.45 88888.00 2007-06-22 05:28:46.000 173 12337.52 80.70 55417.50 88888.00 2007-06-22 05:28:46.125 173 12337.45 80.70 55417.53 88888.00 2007-06-22 05:28:46.250 173 12337.38 80.65 55417.50 88888.00 2007-06-22 05:28:46.375 173 12337.48 80.65 55417.50 88888.00 2007-06-22 05:28:46.500 173 12337.58 80.72 55417.53 88888.00 2007-06-22 05:28:46.625 173 12337.58 80.72 55417.50 88888.00 2007-06-22 05:28:46.750 173 12337.45 80.70 55417.50 88888.00 2007-06-22 05:28:46.875 173 12337.42 80.72 55417.47 88888.00 2007-06-22 05:28:47.000 173 12337.45 80.65 55417.47 88888.00 2007-06-22 05:28:47.125 173 12337.50 80.67 55417.53 88888.00 2007-06-22 05:28:47.250 173 12337.45 80.72 55417.50 88888.00 2007-06-22 05:28:47.375 173 12337.48 80.75 55417.50 88888.00 2007-06-22 05:28:47.500 173 12337.45 80.75 55417.50 88888.00 2007-06-22 05:28:47.625 173 12337.35 80.72 55417.50 88888.00 2007-06-22 05:28:47.750 173 12337.33 80.75 55417.47 88888.00 2007-06-22 05:28:47.875 173 12337.35 80.72 55417.53 88888.00 2007-06-22 05:28:48.000 173 12337.42 80.70 55417.55 88888.00 2007-06-22 05:28:48.125 173 12337.38 80.65 55417.50 88888.00 2007-06-22 05:28:48.250 173 12337.25 80.62 55417.45 88888.00 2007-06-22 05:28:48.375 173 12337.33 80.65 55417.45 88888.00 2007-06-22 05:28:48.500 173 12337.35 80.70 55417.45 88888.00 2007-06-22 05:28:48.625 173 12337.50 80.75 55417.53 88888.00 2007-06-22 05:28:48.750 173 12337.52 80.75 55417.53 88888.00 2007-06-22 05:28:48.875 173 12337.40 80.72 55417.53 88888.00 2007-06-22 05:28:49.000 173 12337.35 80.70 55417.53 88888.00 2007-06-22 05:28:49.125 173 12337.48 80.70 55417.53 88888.00 2007-06-22 05:28:49.250 173 12337.45 80.70 55417.53 88888.00 2007-06-22 05:28:49.375 173 12337.42 80.67 55417.50 88888.00 2007-06-22 05:28:49.500 173 12337.38 80.67 55417.47 88888.00 2007-06-22 05:28:49.625 173 12337.42 80.65 55417.45 88888.00 2007-06-22 05:28:49.750 173 12337.42 80.65 55417.45 88888.00 2007-06-22 05:28:49.875 173 12337.40 80.67 55417.45 88888.00 2007-06-22 05:28:50.000 173 12337.38 80.72 55417.47 88888.00 2007-06-22 05:28:50.125 173 12337.35 80.70 55417.47 88888.00 2007-06-22 05:28:50.250 173 12337.33 80.70 55417.47 88888.00 2007-06-22 05:28:50.375 173 12337.33 80.70 55417.47 88888.00 2007-06-22 05:28:50.500 173 12337.42 80.70 55417.50 88888.00 2007-06-22 05:28:50.625 173 12337.42 80.67 55417.50 88888.00 2007-06-22 05:28:50.750 173 12337.40 80.75 55417.53 88888.00 2007-06-22 05:28:50.875 173 12337.35 80.72 55417.50 88888.00 2007-06-22 05:28:51.000 173 12337.30 80.72 55417.50 88888.00 2007-06-22 05:28:51.125 173 12337.30 80.70 55417.50 88888.00 2007-06-22 05:28:51.250 173 12337.38 80.72 55417.55 88888.00 2007-06-22 05:28:51.375 173 12337.48 80.78 55417.55 88888.00 2007-06-22 05:28:51.500 173 12337.50 80.78 55417.53 88888.00 2007-06-22 05:28:51.625 173 12337.42 80.72 55417.53 88888.00 2007-06-22 05:28:51.750 173 12337.38 80.72 55417.53 88888.00 2007-06-22 05:28:51.875 173 12337.30 80.67 55417.50 88888.00 2007-06-22 05:28:52.000 173 12337.33 80.67 55417.50 88888.00 2007-06-22 05:28:52.125 173 12337.27 80.65 55417.50 88888.00 2007-06-22 05:28:52.250 173 12337.25 80.65 55417.47 88888.00 2007-06-22 05:28:52.375 173 12337.25 80.72 55417.47 88888.00 2007-06-22 05:28:52.500 173 12337.20 80.72 55417.50 88888.00 2007-06-22 05:28:52.625 173 12337.25 80.67 55417.50 88888.00 2007-06-22 05:28:52.750 173 12337.35 80.72 55417.53 88888.00 2007-06-22 05:28:52.875 173 12337.30 80.72 55417.53 88888.00 2007-06-22 05:28:53.000 173 12337.27 80.72 55417.50 88888.00 2007-06-22 05:28:53.125 173 12337.27 80.72 55417.50 88888.00 2007-06-22 05:28:53.250 173 12337.30 80.72 55417.53 88888.00 2007-06-22 05:28:53.375 173 12337.33 80.75 55417.50 88888.00 2007-06-22 05:28:53.500 173 12337.30 80.72 55417.50 88888.00 2007-06-22 05:28:53.625 173 12337.27 80.70 55417.47 88888.00 2007-06-22 05:28:53.750 173 12337.30 80.72 55417.50 88888.00 2007-06-22 05:28:53.875 173 12337.30 80.80 55417.57 88888.00 2007-06-22 05:28:54.000 173 12337.33 80.80 55417.55 88888.00 2007-06-22 05:28:54.125 173 12337.38 80.78 55417.55 88888.00 2007-06-22 05:28:54.250 173 12337.27 80.67 55417.55 88888.00 2007-06-22 05:28:54.375 173 12337.25 80.72 55417.53 88888.00 2007-06-22 05:28:54.500 173 12337.20 80.75 55417.55 88888.00 2007-06-22 05:28:54.625 173 12337.20 80.78 55417.55 88888.00 2007-06-22 05:28:54.750 173 12337.20 80.78 55417.55 88888.00 2007-06-22 05:28:54.875 173 12337.15 80.70 55417.50 88888.00 2007-06-22 05:28:55.000 173 12337.17 80.70 55417.47 88888.00 2007-06-22 05:28:55.125 173 12337.23 80.80 55417.53 88888.00 2007-06-22 05:28:55.250 173 12337.25 80.78 55417.55 88888.00 2007-06-22 05:28:55.375 173 12337.23 80.80 55417.55 88888.00 2007-06-22 05:28:55.500 173 12337.15 80.80 55417.50 88888.00 2007-06-22 05:28:55.625 173 12337.17 80.75 55417.50 88888.00 2007-06-22 05:28:55.750 173 12337.20 80.78 55417.53 88888.00 2007-06-22 05:28:55.875 173 12337.25 80.83 55417.53 88888.00 2007-06-22 05:28:56.000 173 12337.23 80.78 55417.50 88888.00 2007-06-22 05:28:56.125 173 12337.20 80.72 55417.50 88888.00 2007-06-22 05:28:56.250 173 12337.20 80.70 55417.53 88888.00 2007-06-22 05:28:56.375 173 12337.25 80.67 55417.50 88888.00 2007-06-22 05:28:56.500 173 12337.30 80.75 55417.50 88888.00 2007-06-22 05:28:56.625 173 12337.30 80.72 55417.53 88888.00 2007-06-22 05:28:56.750 173 12337.27 80.72 55417.55 88888.00 2007-06-22 05:28:56.875 173 12337.27 80.75 55417.55 88888.00 2007-06-22 05:28:57.000 173 12337.35 80.75 55417.53 88888.00 2007-06-22 05:28:57.125 173 12337.33 80.78 55417.50 88888.00 2007-06-22 05:28:57.250 173 12337.30 80.72 55417.50 88888.00 2007-06-22 05:28:57.375 173 12337.33 80.78 55417.50 88888.00 2007-06-22 05:28:57.500 173 12337.30 80.78 55417.47 88888.00 2007-06-22 05:28:57.625 173 12337.33 80.80 55417.53 88888.00 2007-06-22 05:28:57.750 173 12337.27 80.80 55417.53 88888.00 2007-06-22 05:28:57.875 173 12337.25 80.75 55417.53 88888.00 2007-06-22 05:28:58.000 173 12337.27 80.72 55417.53 88888.00 2007-06-22 05:28:58.125 173 12337.30 80.70 55417.53 88888.00 2007-06-22 05:28:58.250 173 12337.35 80.62 55417.50 88888.00 2007-06-22 05:28:58.375 173 12337.35 80.62 55417.47 88888.00 2007-06-22 05:28:58.500 173 12337.27 80.72 55417.50 88888.00 2007-06-22 05:28:58.625 173 12337.33 80.75 55417.53 88888.00 2007-06-22 05:28:58.750 173 12337.40 80.72 55417.53 88888.00 2007-06-22 05:28:58.875 173 12337.30 80.72 55417.50 88888.00 2007-06-22 05:28:59.000 173 12337.27 80.72 55417.53 88888.00 2007-06-22 05:28:59.125 173 12337.27 80.72 55417.53 88888.00 2007-06-22 05:28:59.250 173 12337.27 80.75 55417.55 88888.00 2007-06-22 05:28:59.375 173 12337.30 80.78 55417.57 88888.00 2007-06-22 05:28:59.500 173 12337.30 80.75 55417.55 88888.00 2007-06-22 05:28:59.625 173 12337.33 80.72 55417.55 88888.00 2007-06-22 05:28:59.750 173 12337.33 80.75 55417.53 88888.00 2007-06-22 05:28:59.875 173 12337.27 80.72 55417.53 88888.00 2007-06-22 05:29:00.000 173 12337.25 80.72 55417.50 88888.00 2007-06-22 05:29:00.125 173 12337.33 80.80 55417.50 88888.00 2007-06-22 05:29:00.250 173 12337.35 80.75 55417.53 88888.00 2007-06-22 05:29:00.375 173 12337.40 80.75 55417.53 88888.00 2007-06-22 05:29:00.500 173 12337.38 80.70 55417.50 88888.00 2007-06-22 05:29:00.625 173 12337.27 80.67 55417.50 88888.00 2007-06-22 05:29:00.750 173 12337.25 80.70 55417.53 88888.00 2007-06-22 05:29:00.875 173 12337.27 80.72 55417.55 88888.00 2007-06-22 05:29:01.000 173 12337.30 80.70 55417.50 88888.00 2007-06-22 05:29:01.125 173 12337.33 80.70 55417.53 88888.00 2007-06-22 05:29:01.250 173 12337.30 80.65 55417.53 88888.00 2007-06-22 05:29:01.375 173 12337.33 80.70 55417.53 88888.00 2007-06-22 05:29:01.500 173 12337.33 80.72 55417.55 88888.00 2007-06-22 05:29:01.625 173 12337.33 80.70 55417.55 88888.00 2007-06-22 05:29:01.750 173 12337.33 80.72 55417.55 88888.00 2007-06-22 05:29:01.875 173 12337.33 80.78 55417.55 88888.00 2007-06-22 05:29:02.000 173 12337.33 80.75 55417.53 88888.00 2007-06-22 05:29:02.125 173 12337.33 80.72 55417.50 88888.00 2007-06-22 05:29:02.250 173 12337.27 80.70 55417.53 88888.00 2007-06-22 05:29:02.375 173 12337.35 80.70 55417.55 88888.00 2007-06-22 05:29:02.500 173 12337.38 80.67 55417.55 88888.00 2007-06-22 05:29:02.625 173 12337.33 80.67 55417.53 88888.00 2007-06-22 05:29:02.750 173 12337.30 80.65 55417.50 88888.00 2007-06-22 05:29:02.875 173 12337.27 80.65 55417.50 88888.00 2007-06-22 05:29:03.000 173 12337.23 80.65 55417.53 88888.00 2007-06-22 05:29:03.125 173 12337.23 80.62 55417.53 88888.00 2007-06-22 05:29:03.250 173 12337.20 80.65 55417.53 88888.00 2007-06-22 05:29:03.375 173 12337.27 80.70 55417.53 88888.00 2007-06-22 05:29:03.500 173 12337.35 80.70 55417.53 88888.00 2007-06-22 05:29:03.625 173 12337.40 80.72 55417.53 88888.00 2007-06-22 05:29:03.750 173 12337.40 80.70 55417.55 88888.00 2007-06-22 05:29:03.875 173 12337.30 80.62 55417.50 88888.00 2007-06-22 05:29:04.000 173 12337.27 80.62 55417.47 88888.00 2007-06-22 05:29:04.125 173 12337.33 80.65 55417.45 88888.00 2007-06-22 05:29:04.250 173 12337.33 80.65 55417.45 88888.00 2007-06-22 05:29:04.375 173 12337.33 80.60 55417.43 88888.00 2007-06-22 05:29:04.500 173 12337.42 80.67 55417.45 88888.00 2007-06-22 05:29:04.625 173 12337.45 80.72 55417.45 88888.00 2007-06-22 05:29:04.750 173 12337.42 80.67 55417.45 88888.00 2007-06-22 05:29:04.875 173 12337.48 80.67 55417.45 88888.00 2007-06-22 05:29:05.000 173 12337.38 80.62 55417.45 88888.00 2007-06-22 05:29:05.125 173 12337.30 80.62 55417.47 88888.00 2007-06-22 05:29:05.250 173 12337.35 80.62 55417.50 88888.00 2007-06-22 05:29:05.375 173 12337.38 80.67 55417.47 88888.00 2007-06-22 05:29:05.500 173 12337.35 80.65 55417.45 88888.00 2007-06-22 05:29:05.625 173 12337.27 80.58 55417.43 88888.00 2007-06-22 05:29:05.750 173 12337.30 80.60 55417.43 88888.00 2007-06-22 05:29:05.875 173 12337.38 80.65 55417.47 88888.00 2007-06-22 05:29:06.000 173 12337.40 80.67 55417.47 88888.00 2007-06-22 05:29:06.125 173 12337.40 80.62 55417.50 88888.00 2007-06-22 05:29:06.250 173 12337.42 80.53 55417.47 88888.00 2007-06-22 05:29:06.375 173 12337.50 80.50 55417.43 88888.00 2007-06-22 05:29:06.500 173 12337.40 80.55 55417.45 88888.00 2007-06-22 05:29:06.625 173 12337.42 80.65 55417.50 88888.00 2007-06-22 05:29:06.750 173 12337.35 80.62 55417.50 88888.00 2007-06-22 05:29:06.875 173 12337.35 80.60 55417.47 88888.00 2007-06-22 05:29:07.000 173 12337.35 80.55 55417.47 88888.00 2007-06-22 05:29:07.125 173 12337.38 80.60 55417.47 88888.00 2007-06-22 05:29:07.250 173 12337.30 80.58 55417.45 88888.00 2007-06-22 05:29:07.375 173 12337.30 80.55 55417.45 88888.00 2007-06-22 05:29:07.500 173 12337.33 80.62 55417.47 88888.00 2007-06-22 05:29:07.625 173 12337.35 80.58 55417.45 88888.00 2007-06-22 05:29:07.750 173 12337.35 80.53 55417.45 88888.00 2007-06-22 05:29:07.875 173 12337.35 80.55 55417.45 88888.00 2007-06-22 05:29:08.000 173 12337.38 80.55 55417.47 88888.00 2007-06-22 05:29:08.125 173 12337.33 80.53 55417.50 88888.00 2007-06-22 05:29:08.250 173 12337.30 80.53 55417.47 88888.00 2007-06-22 05:29:08.375 173 12337.25 80.53 55417.47 88888.00 2007-06-22 05:29:08.500 173 12337.25 80.47 55417.45 88888.00 2007-06-22 05:29:08.625 173 12337.27 80.47 55417.45 88888.00 2007-06-22 05:29:08.750 173 12337.23 80.47 55417.43 88888.00 2007-06-22 05:29:08.875 173 12337.20 80.50 55417.43 88888.00 2007-06-22 05:29:09.000 173 12337.27 80.50 55417.40 88888.00 2007-06-22 05:29:09.125 173 12337.27 80.50 55417.43 88888.00 2007-06-22 05:29:09.250 173 12337.27 80.50 55417.45 88888.00 2007-06-22 05:29:09.375 173 12337.35 80.53 55417.43 88888.00 2007-06-22 05:29:09.500 173 12337.35 80.50 55417.43 88888.00 2007-06-22 05:29:09.625 173 12337.33 80.45 55417.40 88888.00 2007-06-22 05:29:09.750 173 12337.27 80.40 55417.43 88888.00 2007-06-22 05:29:09.875 173 12337.33 80.45 55417.45 88888.00 2007-06-22 05:29:10.000 173 12337.42 80.50 55417.47 88888.00 2007-06-22 05:29:10.125 173 12337.35 80.50 55417.45 88888.00 2007-06-22 05:29:10.250 173 12337.17 80.42 55417.40 88888.00 2007-06-22 05:29:10.375 173 12337.20 80.40 55417.40 88888.00 2007-06-22 05:29:10.500 173 12337.27 80.40 55417.40 88888.00 2007-06-22 05:29:10.625 173 12337.33 80.42 55417.43 88888.00 2007-06-22 05:29:10.750 173 12337.30 80.50 55417.45 88888.00 2007-06-22 05:29:10.875 173 12337.27 80.47 55417.43 88888.00 2007-06-22 05:29:11.000 173 12337.30 80.45 55417.45 88888.00 2007-06-22 05:29:11.125 173 12337.40 80.42 55417.43 88888.00 2007-06-22 05:29:11.250 173 12337.38 80.42 55417.38 88888.00 2007-06-22 05:29:11.375 173 12337.35 80.42 55417.38 88888.00 2007-06-22 05:29:11.500 173 12337.35 80.42 55417.43 88888.00 2007-06-22 05:29:11.625 173 12337.38 80.40 55417.45 88888.00 2007-06-22 05:29:11.750 173 12337.38 80.42 55417.45 88888.00 2007-06-22 05:29:11.875 173 12337.33 80.42 55417.43 88888.00 2007-06-22 05:29:12.000 173 12337.33 80.45 55417.45 88888.00 2007-06-22 05:29:12.125 173 12337.40 80.42 55417.43 88888.00 2007-06-22 05:29:12.250 173 12337.42 80.33 55417.40 88888.00 2007-06-22 05:29:12.375 173 12337.38 80.35 55417.47 88888.00 2007-06-22 05:29:12.500 173 12337.35 80.42 55417.45 88888.00 2007-06-22 05:29:12.625 173 12337.35 80.35 55417.43 88888.00 2007-06-22 05:29:12.750 173 12337.27 80.38 55417.43 88888.00 2007-06-22 05:29:12.875 173 12337.25 80.42 55417.43 88888.00 2007-06-22 05:29:13.000 173 12337.25 80.38 55417.43 88888.00 2007-06-22 05:29:13.125 173 12337.25 80.38 55417.43 88888.00 2007-06-22 05:29:13.250 173 12337.33 80.35 55417.43 88888.00 2007-06-22 05:29:13.375 173 12337.35 80.38 55417.45 88888.00 2007-06-22 05:29:13.500 173 12337.27 80.35 55417.43 88888.00 2007-06-22 05:29:13.625 173 12337.17 80.33 55417.45 88888.00 2007-06-22 05:29:13.750 173 12337.15 80.35 55417.43 88888.00 2007-06-22 05:29:13.875 173 12337.25 80.38 55417.45 88888.00 2007-06-22 05:29:14.000 173 12337.25 80.33 55417.43 88888.00 2007-06-22 05:29:14.125 173 12337.23 80.30 55417.38 88888.00 2007-06-22 05:29:14.250 173 12337.17 80.28 55417.43 88888.00 2007-06-22 05:29:14.375 173 12337.20 80.28 55417.43 88888.00 2007-06-22 05:29:14.500 173 12337.25 80.28 55417.45 88888.00 2007-06-22 05:29:14.625 173 12337.27 80.28 55417.47 88888.00 2007-06-22 05:29:14.750 173 12337.35 80.28 55417.45 88888.00 2007-06-22 05:29:14.875 173 12337.30 80.22 55417.45 88888.00 2007-06-22 05:29:15.000 173 12337.25 80.25 55417.45 88888.00 2007-06-22 05:29:15.125 173 12337.30 80.30 55417.47 88888.00 2007-06-22 05:29:15.250 173 12337.25 80.22 55417.45 88888.00 2007-06-22 05:29:15.375 173 12337.25 80.22 55417.43 88888.00 2007-06-22 05:29:15.500 173 12337.25 80.25 55417.43 88888.00 2007-06-22 05:29:15.625 173 12337.27 80.22 55417.45 88888.00 2007-06-22 05:29:15.750 173 12337.23 80.20 55417.47 88888.00 2007-06-22 05:29:15.875 173 12337.15 80.22 55417.47 88888.00 2007-06-22 05:29:16.000 173 12337.15 80.25 55417.47 88888.00 2007-06-22 05:29:16.125 173 12337.15 80.25 55417.50 88888.00 2007-06-22 05:29:16.250 173 12337.10 80.20 55417.47 88888.00 2007-06-22 05:29:16.375 173 12337.15 80.25 55417.45 88888.00 2007-06-22 05:29:16.500 173 12337.17 80.22 55417.43 88888.00 2007-06-22 05:29:16.625 173 12337.17 80.17 55417.43 88888.00 2007-06-22 05:29:16.750 173 12337.27 80.22 55417.45 88888.00 2007-06-22 05:29:16.875 173 12337.30 80.22 55417.45 88888.00 2007-06-22 05:29:17.000 173 12337.20 80.15 55417.43 88888.00 2007-06-22 05:29:17.125 173 12337.12 80.12 55417.40 88888.00 2007-06-22 05:29:17.250 173 12337.12 80.15 55417.43 88888.00 2007-06-22 05:29:17.375 173 12337.12 80.17 55417.43 88888.00 2007-06-22 05:29:17.500 173 12337.08 80.17 55417.45 88888.00 2007-06-22 05:29:17.625 173 12337.08 80.15 55417.43 88888.00 2007-06-22 05:29:17.750 173 12337.10 80.10 55417.45 88888.00 2007-06-22 05:29:17.875 173 12337.17 80.15 55417.45 88888.00 2007-06-22 05:29:18.000 173 12337.20 80.05 55417.43 88888.00 2007-06-22 05:29:18.125 173 12337.17 80.08 55417.43 88888.00 2007-06-22 05:29:18.250 173 12337.10 80.08 55417.40 88888.00 2007-06-22 05:29:18.375 173 12337.15 80.12 55417.40 88888.00 2007-06-22 05:29:18.500 173 12337.23 80.15 55417.40 88888.00 2007-06-22 05:29:18.625 173 12337.23 80.12 55417.43 88888.00 2007-06-22 05:29:18.750 173 12337.20 80.10 55417.43 88888.00 2007-06-22 05:29:18.875 173 12337.15 80.05 55417.40 88888.00 2007-06-22 05:29:19.000 173 12337.12 80.10 55417.45 88888.00 2007-06-22 05:29:19.125 173 12337.12 80.10 55417.47 88888.00 2007-06-22 05:29:19.250 173 12337.05 80.12 55417.45 88888.00 2007-06-22 05:29:19.375 173 12337.02 80.10 55417.45 88888.00 2007-06-22 05:29:19.500 173 12337.02 80.05 55417.43 88888.00 2007-06-22 05:29:19.625 173 12337.10 80.10 55417.43 88888.00 2007-06-22 05:29:19.750 173 12337.10 80.12 55417.43 88888.00 2007-06-22 05:29:19.875 173 12337.10 80.08 55417.45 88888.00 2007-06-22 05:29:20.000 173 12337.08 80.08 55417.43 88888.00 2007-06-22 05:29:20.125 173 12337.12 80.05 55417.45 88888.00 2007-06-22 05:29:20.250 173 12337.10 80.05 55417.47 88888.00 2007-06-22 05:29:20.375 173 12337.12 80.10 55417.45 88888.00 2007-06-22 05:29:20.500 173 12337.05 80.05 55417.45 88888.00 2007-06-22 05:29:20.625 173 12337.05 80.03 55417.40 88888.00 2007-06-22 05:29:20.750 173 12337.02 80.00 55417.40 88888.00 2007-06-22 05:29:20.875 173 12337.02 80.00 55417.43 88888.00 2007-06-22 05:29:21.000 173 12337.05 80.03 55417.47 88888.00 2007-06-22 05:29:21.125 173 12337.05 80.05 55417.45 88888.00 2007-06-22 05:29:21.250 173 12337.00 80.05 55417.45 88888.00 2007-06-22 05:29:21.375 173 12337.08 80.00 55417.45 88888.00 2007-06-22 05:29:21.500 173 12337.15 80.00 55417.45 88888.00 2007-06-22 05:29:21.625 173 12337.10 80.03 55417.47 88888.00 2007-06-22 05:29:21.750 173 12337.08 79.97 55417.43 88888.00 2007-06-22 05:29:21.875 173 12337.00 79.92 55417.40 88888.00 2007-06-22 05:29:22.000 173 12337.00 79.92 55417.43 88888.00 2007-06-22 05:29:22.125 173 12337.02 79.92 55417.43 88888.00 2007-06-22 05:29:22.250 173 12337.00 79.92 55417.43 88888.00 2007-06-22 05:29:22.375 173 12336.95 79.92 55417.43 88888.00 2007-06-22 05:29:22.500 173 12337.00 79.95 55417.40 88888.00 2007-06-22 05:29:22.625 173 12337.08 79.97 55417.45 88888.00 2007-06-22 05:29:22.750 173 12337.05 79.90 55417.40 88888.00 2007-06-22 05:29:22.875 173 12337.00 79.85 55417.38 88888.00 2007-06-22 05:29:23.000 173 12337.05 79.92 55417.40 88888.00 2007-06-22 05:29:23.125 173 12337.08 80.00 55417.45 88888.00 2007-06-22 05:29:23.250 173 12337.05 79.97 55417.45 88888.00 2007-06-22 05:29:23.375 173 12337.02 79.95 55417.40 88888.00 2007-06-22 05:29:23.500 173 12337.00 79.92 55417.40 88888.00 2007-06-22 05:29:23.625 173 12337.05 79.95 55417.40 88888.00 2007-06-22 05:29:23.750 173 12337.10 79.90 55417.40 88888.00 2007-06-22 05:29:23.875 173 12337.00 79.90 55417.40 88888.00 2007-06-22 05:29:24.000 173 12336.95 79.90 55417.43 88888.00 2007-06-22 05:29:24.125 173 12336.92 79.88 55417.43 88888.00 2007-06-22 05:29:24.250 173 12336.92 79.85 55417.43 88888.00 2007-06-22 05:29:24.375 173 12337.02 79.90 55417.45 88888.00 2007-06-22 05:29:24.500 173 12337.05 79.95 55417.43 88888.00 2007-06-22 05:29:24.625 173 12336.95 79.90 55417.43 88888.00 2007-06-22 05:29:24.750 173 12336.92 79.85 55417.43 88888.00 2007-06-22 05:29:24.875 173 12336.98 79.85 55417.40 88888.00 2007-06-22 05:29:25.000 173 12337.08 79.85 55417.43 88888.00 2007-06-22 05:29:25.125 173 12337.10 79.83 55417.43 88888.00 2007-06-22 05:29:25.250 173 12337.05 79.78 55417.38 88888.00 2007-06-22 05:29:25.375 173 12337.08 79.80 55417.38 88888.00 2007-06-22 05:29:25.500 173 12337.05 79.78 55417.35 88888.00 2007-06-22 05:29:25.625 173 12337.08 79.75 55417.38 88888.00 2007-06-22 05:29:25.750 173 12337.15 79.78 55417.38 88888.00 2007-06-22 05:29:25.875 173 12337.15 79.78 55417.35 88888.00 2007-06-22 05:29:26.000 173 12337.12 79.78 55417.32 88888.00 2007-06-22 05:29:26.125 173 12337.12 79.80 55417.32 88888.00 2007-06-22 05:29:26.250 173 12337.15 79.80 55417.32 88888.00 2007-06-22 05:29:26.375 173 12337.15 79.78 55417.35 88888.00 2007-06-22 05:29:26.500 173 12337.12 79.75 55417.38 88888.00 2007-06-22 05:29:26.625 173 12337.10 79.78 55417.32 88888.00 2007-06-22 05:29:26.750 173 12337.02 79.72 55417.32 88888.00 2007-06-22 05:29:26.875 173 12337.02 79.72 55417.35 88888.00 2007-06-22 05:29:27.000 173 12337.05 79.78 55417.35 88888.00 2007-06-22 05:29:27.125 173 12337.00 79.75 55417.32 88888.00 2007-06-22 05:29:27.250 173 12336.95 79.70 55417.32 88888.00 2007-06-22 05:29:27.375 173 12337.00 79.72 55417.32 88888.00 2007-06-22 05:29:27.500 173 12337.05 79.72 55417.38 88888.00 2007-06-22 05:29:27.625 173 12337.00 79.70 55417.35 88888.00 2007-06-22 05:29:27.750 173 12337.10 79.75 55417.38 88888.00 2007-06-22 05:29:27.875 173 12337.20 79.78 55417.40 88888.00 2007-06-22 05:29:28.000 173 12337.20 79.72 55417.35 88888.00 2007-06-22 05:29:28.125 173 12337.12 79.67 55417.38 88888.00 2007-06-22 05:29:28.250 173 12337.02 79.62 55417.38 88888.00 2007-06-22 05:29:28.375 173 12337.08 79.67 55417.35 88888.00 2007-06-22 05:29:28.500 173 12337.10 79.65 55417.32 88888.00 2007-06-22 05:29:28.625 173 12337.17 79.67 55417.32 88888.00 2007-06-22 05:29:28.750 173 12337.15 79.67 55417.35 88888.00 2007-06-22 05:29:28.875 173 12337.10 79.67 55417.32 88888.00 2007-06-22 05:29:29.000 173 12337.12 79.70 55417.32 88888.00 2007-06-22 05:29:29.125 173 12337.12 79.67 55417.35 88888.00 2007-06-22 05:29:29.250 173 12337.17 79.70 55417.32 88888.00 2007-06-22 05:29:29.375 173 12337.20 79.65 55417.30 88888.00 2007-06-22 05:29:29.500 173 12337.15 79.58 55417.30 88888.00 2007-06-22 05:29:29.625 173 12337.12 79.55 55417.28 88888.00 2007-06-22 05:29:29.750 173 12337.20 79.62 55417.32 88888.00 2007-06-22 05:29:29.875 173 12337.23 79.65 55417.35 88888.00 2007-06-22 05:29:30.000 173 12337.23 79.62 55417.35 88888.00 2007-06-22 05:29:30.125 173 12337.23 79.65 55417.35 88888.00 2007-06-22 05:29:30.250 173 12337.23 79.65 55417.35 88888.00 2007-06-22 05:29:30.375 173 12337.23 79.67 55417.35 88888.00 2007-06-22 05:29:30.500 173 12337.20 79.62 55417.35 88888.00 2007-06-22 05:29:30.625 173 12337.10 79.58 55417.35 88888.00 2007-06-22 05:29:30.750 173 12337.15 79.65 55417.38 88888.00 2007-06-22 05:29:30.875 173 12337.23 79.65 55417.35 88888.00 2007-06-22 05:29:31.000 173 12337.20 79.62 55417.32 88888.00 2007-06-22 05:29:31.125 173 12337.27 79.58 55417.35 88888.00 2007-06-22 05:29:31.250 173 12337.23 79.53 55417.35 88888.00 2007-06-22 05:29:31.375 173 12337.25 79.55 55417.28 88888.00 2007-06-22 05:29:31.500 173 12337.23 79.58 55417.30 88888.00 2007-06-22 05:29:31.625 173 12337.27 79.58 55417.32 88888.00 2007-06-22 05:29:31.750 173 12337.35 79.58 55417.32 88888.00 2007-06-22 05:29:31.875 173 12337.40 79.58 55417.35 88888.00 2007-06-22 05:29:32.000 173 12337.30 79.50 55417.28 88888.00 2007-06-22 05:29:32.125 173 12337.23 79.50 55417.30 88888.00 2007-06-22 05:29:32.250 173 12337.23 79.47 55417.32 88888.00 2007-06-22 05:29:32.375 173 12337.25 79.45 55417.30 88888.00 2007-06-22 05:29:32.500 173 12337.27 79.45 55417.30 88888.00 2007-06-22 05:29:32.625 173 12337.35 79.55 55417.30 88888.00 2007-06-22 05:29:32.750 173 12337.33 79.55 55417.28 88888.00 2007-06-22 05:29:32.875 173 12337.27 79.55 55417.28 88888.00 2007-06-22 05:29:33.000 173 12337.30 79.50 55417.30 88888.00 2007-06-22 05:29:33.125 173 12337.35 79.53 55417.30 88888.00 2007-06-22 05:29:33.250 173 12337.33 79.50 55417.28 88888.00 2007-06-22 05:29:33.375 173 12337.30 79.55 55417.30 88888.00 2007-06-22 05:29:33.500 173 12337.30 79.50 55417.28 88888.00 2007-06-22 05:29:33.625 173 12337.25 79.47 55417.28 88888.00 2007-06-22 05:29:33.750 173 12337.33 79.45 55417.28 88888.00 2007-06-22 05:29:33.875 173 12337.38 79.45 55417.32 88888.00 2007-06-22 05:29:34.000 173 12337.33 79.47 55417.28 88888.00 2007-06-22 05:29:34.125 173 12337.33 79.47 55417.28 88888.00 2007-06-22 05:29:34.250 173 12337.30 79.47 55417.28 88888.00 2007-06-22 05:29:34.375 173 12337.33 79.45 55417.28 88888.00 2007-06-22 05:29:34.500 173 12337.35 79.40 55417.25 88888.00 2007-06-22 05:29:34.625 173 12337.42 79.45 55417.25 88888.00 2007-06-22 05:29:34.750 173 12337.42 79.53 55417.28 88888.00 2007-06-22 05:29:34.875 173 12337.42 79.50 55417.28 88888.00 2007-06-22 05:29:35.000 173 12337.33 79.45 55417.28 88888.00 2007-06-22 05:29:35.125 173 12337.30 79.47 55417.30 88888.00 2007-06-22 05:29:35.250 173 12337.27 79.42 55417.30 88888.00 2007-06-22 05:29:35.375 173 12337.33 79.42 55417.28 88888.00 2007-06-22 05:29:35.500 173 12337.35 79.42 55417.30 88888.00 2007-06-22 05:29:35.625 173 12337.40 79.47 55417.30 88888.00 2007-06-22 05:29:35.750 173 12337.40 79.50 55417.28 88888.00 2007-06-22 05:29:35.875 173 12337.38 79.45 55417.28 88888.00 2007-06-22 05:29:36.000 173 12337.42 79.38 55417.28 88888.00 2007-06-22 05:29:36.125 173 12337.42 79.42 55417.28 88888.00 2007-06-22 05:29:36.250 173 12337.42 79.42 55417.25 88888.00 2007-06-22 05:29:36.375 173 12337.52 79.42 55417.25 88888.00 2007-06-22 05:29:36.500 173 12337.48 79.30 55417.25 88888.00 2007-06-22 05:29:36.625 173 12337.42 79.33 55417.28 88888.00 2007-06-22 05:29:36.750 173 12337.50 79.40 55417.28 88888.00 2007-06-22 05:29:36.875 173 12337.45 79.40 55417.28 88888.00 2007-06-22 05:29:37.000 173 12337.40 79.35 55417.22 88888.00 2007-06-22 05:29:37.125 173 12337.40 79.30 55417.22 88888.00 2007-06-22 05:29:37.250 173 12337.40 79.28 55417.25 88888.00 2007-06-22 05:29:37.375 173 12337.50 79.35 55417.25 88888.00 2007-06-22 05:29:37.500 173 12337.48 79.28 55417.22 88888.00 2007-06-22 05:29:37.625 173 12337.42 79.28 55417.20 88888.00 2007-06-22 05:29:37.750 173 12337.40 79.28 55417.22 88888.00 2007-06-22 05:29:37.875 173 12337.48 79.35 55417.22 88888.00 2007-06-22 05:29:38.000 173 12337.52 79.30 55417.20 88888.00 2007-06-22 05:29:38.125 173 12337.50 79.33 55417.22 88888.00 2007-06-22 05:29:38.250 173 12337.48 79.33 55417.25 88888.00 2007-06-22 05:29:38.375 173 12337.48 79.33 55417.25 88888.00 2007-06-22 05:29:38.500 173 12337.48 79.33 55417.25 88888.00 2007-06-22 05:29:38.625 173 12337.42 79.35 55417.22 88888.00 2007-06-22 05:29:38.750 173 12337.42 79.35 55417.22 88888.00 2007-06-22 05:29:38.875 173 12337.40 79.33 55417.22 88888.00 2007-06-22 05:29:39.000 173 12337.40 79.30 55417.22 88888.00 2007-06-22 05:29:39.125 173 12337.35 79.28 55417.20 88888.00 2007-06-22 05:29:39.250 173 12337.30 79.25 55417.18 88888.00 2007-06-22 05:29:39.375 173 12337.35 79.28 55417.20 88888.00 2007-06-22 05:29:39.500 173 12337.35 79.30 55417.25 88888.00 2007-06-22 05:29:39.625 173 12337.30 79.35 55417.25 88888.00 2007-06-22 05:29:39.750 173 12337.30 79.33 55417.25 88888.00 2007-06-22 05:29:39.875 173 12337.35 79.25 55417.20 88888.00 2007-06-22 05:29:40.000 173 12337.38 79.22 55417.18 88888.00 2007-06-22 05:29:40.125 173 12337.40 79.22 55417.20 88888.00 2007-06-22 05:29:40.250 173 12337.38 79.25 55417.20 88888.00 2007-06-22 05:29:40.375 173 12337.38 79.28 55417.20 88888.00 2007-06-22 05:29:40.500 173 12337.42 79.35 55417.22 88888.00 2007-06-22 05:29:40.625 173 12337.45 79.28 55417.20 88888.00 2007-06-22 05:29:40.750 173 12337.50 79.25 55417.22 88888.00 2007-06-22 05:29:40.875 173 12337.48 79.22 55417.22 88888.00 2007-06-22 05:29:41.000 173 12337.45 79.22 55417.20 88888.00 2007-06-22 05:29:41.125 173 12337.42 79.25 55417.18 88888.00 2007-06-22 05:29:41.250 173 12337.40 79.25 55417.22 88888.00 2007-06-22 05:29:41.375 173 12337.45 79.25 55417.22 88888.00 2007-06-22 05:29:41.500 173 12337.48 79.20 55417.20 88888.00 2007-06-22 05:29:41.625 173 12337.45 79.22 55417.18 88888.00 2007-06-22 05:29:41.750 173 12337.42 79.25 55417.20 88888.00 2007-06-22 05:29:41.875 173 12337.45 79.25 55417.20 88888.00 2007-06-22 05:29:42.000 173 12337.42 79.25 55417.18 88888.00 2007-06-22 05:29:42.125 173 12337.40 79.28 55417.20 88888.00 2007-06-22 05:29:42.250 173 12337.42 79.22 55417.25 88888.00 2007-06-22 05:29:42.375 173 12337.40 79.20 55417.25 88888.00 2007-06-22 05:29:42.500 173 12337.35 79.25 55417.25 88888.00 2007-06-22 05:29:42.625 173 12337.33 79.28 55417.22 88888.00 2007-06-22 05:29:42.750 173 12337.30 79.25 55417.20 88888.00 2007-06-22 05:29:42.875 173 12337.30 79.25 55417.20 88888.00 2007-06-22 05:29:43.000 173 12337.27 79.20 55417.20 88888.00 2007-06-22 05:29:43.125 173 12337.23 79.17 55417.20 88888.00 2007-06-22 05:29:43.250 173 12337.25 79.20 55417.22 88888.00 2007-06-22 05:29:43.375 173 12337.30 79.25 55417.25 88888.00 2007-06-22 05:29:43.500 173 12337.35 79.22 55417.20 88888.00 2007-06-22 05:29:43.625 173 12337.35 79.22 55417.25 88888.00 2007-06-22 05:29:43.750 173 12337.35 79.25 55417.25 88888.00 2007-06-22 05:29:43.875 173 12337.42 79.28 55417.25 88888.00 2007-06-22 05:29:44.000 173 12337.35 79.25 55417.22 88888.00 2007-06-22 05:29:44.125 173 12337.27 79.28 55417.25 88888.00 2007-06-22 05:29:44.250 173 12337.25 79.22 55417.28 88888.00 2007-06-22 05:29:44.375 173 12337.30 79.22 55417.25 88888.00 2007-06-22 05:29:44.500 173 12337.27 79.15 55417.22 88888.00 2007-06-22 05:29:44.625 173 12337.35 79.20 55417.20 88888.00 2007-06-22 05:29:44.750 173 12337.40 79.25 55417.20 88888.00 2007-06-22 05:29:44.875 173 12337.35 79.22 55417.22 88888.00 2007-06-22 05:29:45.000 173 12337.30 79.17 55417.22 88888.00 2007-06-22 05:29:45.125 173 12337.30 79.22 55417.22 88888.00 2007-06-22 05:29:45.250 173 12337.27 79.33 55417.25 88888.00 2007-06-22 05:29:45.375 173 12337.25 79.28 55417.20 88888.00 2007-06-22 05:29:45.500 173 12337.25 79.28 55417.20 88888.00 2007-06-22 05:29:45.625 173 12337.25 79.25 55417.20 88888.00 2007-06-22 05:29:45.750 173 12337.23 79.25 55417.20 88888.00 2007-06-22 05:29:45.875 173 12337.17 79.25 55417.22 88888.00 2007-06-22 05:29:46.000 173 12337.17 79.30 55417.25 88888.00 2007-06-22 05:29:46.125 173 12337.23 79.28 55417.28 88888.00 2007-06-22 05:29:46.250 173 12337.20 79.20 55417.25 88888.00 2007-06-22 05:29:46.375 173 12337.17 79.22 55417.22 88888.00 2007-06-22 05:29:46.500 173 12337.17 79.30 55417.25 88888.00 2007-06-22 05:29:46.625 173 12337.25 79.35 55417.28 88888.00 2007-06-22 05:29:46.750 173 12337.30 79.33 55417.28 88888.00 2007-06-22 05:29:46.875 173 12337.27 79.28 55417.25 88888.00 2007-06-22 05:29:47.000 173 12337.25 79.30 55417.22 88888.00 2007-06-22 05:29:47.125 173 12337.25 79.30 55417.25 88888.00 2007-06-22 05:29:47.250 173 12337.20 79.30 55417.25 88888.00 2007-06-22 05:29:47.375 173 12337.12 79.35 55417.28 88888.00 2007-06-22 05:29:47.500 173 12337.12 79.30 55417.28 88888.00 2007-06-22 05:29:47.625 173 12337.15 79.22 55417.30 88888.00 2007-06-22 05:29:47.750 173 12337.17 79.22 55417.28 88888.00 2007-06-22 05:29:47.875 173 12337.15 79.28 55417.30 88888.00 2007-06-22 05:29:48.000 173 12337.23 79.33 55417.32 88888.00 2007-06-22 05:29:48.125 173 12337.17 79.28 55417.28 88888.00 2007-06-22 05:29:48.250 173 12337.08 79.25 55417.28 88888.00 2007-06-22 05:29:48.375 173 12337.10 79.25 55417.30 88888.00 2007-06-22 05:29:48.500 173 12337.10 79.25 55417.28 88888.00 2007-06-22 05:29:48.625 173 12337.02 79.28 55417.28 88888.00 2007-06-22 05:29:48.750 173 12337.00 79.28 55417.28 88888.00 2007-06-22 05:29:48.875 173 12337.02 79.25 55417.25 88888.00 2007-06-22 05:29:49.000 173 12337.12 79.28 55417.30 88888.00 2007-06-22 05:29:49.125 173 12337.20 79.35 55417.32 88888.00 2007-06-22 05:29:49.250 173 12337.15 79.33 55417.30 88888.00 2007-06-22 05:29:49.375 173 12337.08 79.33 55417.30 88888.00 2007-06-22 05:29:49.500 173 12337.05 79.35 55417.30 88888.00 2007-06-22 05:29:49.625 173 12337.10 79.40 55417.32 88888.00 2007-06-22 05:29:49.750 173 12337.10 79.38 55417.32 88888.00 2007-06-22 05:29:49.875 173 12337.10 79.35 55417.32 88888.00 2007-06-22 05:29:50.000 173 12337.10 79.30 55417.30 88888.00 2007-06-22 05:29:50.125 173 12337.10 79.28 55417.30 88888.00 2007-06-22 05:29:50.250 173 12337.10 79.35 55417.32 88888.00 2007-06-22 05:29:50.375 173 12337.17 79.38 55417.32 88888.00 2007-06-22 05:29:50.500 173 12337.08 79.35 55417.32 88888.00 2007-06-22 05:29:50.625 173 12337.00 79.33 55417.30 88888.00 2007-06-22 05:29:50.750 173 12337.02 79.35 55417.32 88888.00 2007-06-22 05:29:50.875 173 12337.05 79.35 55417.32 88888.00 2007-06-22 05:29:51.000 173 12337.10 79.38 55417.32 88888.00 2007-06-22 05:29:51.125 173 12337.05 79.35 55417.32 88888.00 2007-06-22 05:29:51.250 173 12336.95 79.33 55417.30 88888.00 2007-06-22 05:29:51.375 173 12337.00 79.35 55417.35 88888.00 2007-06-22 05:29:51.500 173 12337.02 79.42 55417.35 88888.00 2007-06-22 05:29:51.625 173 12337.05 79.45 55417.35 88888.00 2007-06-22 05:29:51.750 173 12337.05 79.38 55417.32 88888.00 2007-06-22 05:29:51.875 173 12337.00 79.35 55417.32 88888.00 2007-06-22 05:29:52.000 173 12336.98 79.35 55417.30 88888.00 2007-06-22 05:29:52.125 173 12336.98 79.40 55417.28 88888.00 2007-06-22 05:29:52.250 173 12336.92 79.38 55417.32 88888.00 2007-06-22 05:29:52.375 173 12336.92 79.40 55417.32 88888.00 2007-06-22 05:29:52.500 173 12336.98 79.42 55417.30 88888.00 2007-06-22 05:29:52.625 173 12337.02 79.40 55417.28 88888.00 2007-06-22 05:29:52.750 173 12337.05 79.45 55417.28 88888.00 2007-06-22 05:29:52.875 173 12337.05 79.45 55417.32 88888.00 2007-06-22 05:29:53.000 173 12337.05 79.40 55417.32 88888.00 2007-06-22 05:29:53.125 173 12337.02 79.42 55417.32 88888.00 2007-06-22 05:29:53.250 173 12336.98 79.42 55417.30 88888.00 2007-06-22 05:29:53.375 173 12337.00 79.40 55417.28 88888.00 2007-06-22 05:29:53.500 173 12336.98 79.38 55417.30 88888.00 2007-06-22 05:29:53.625 173 12337.08 79.42 55417.30 88888.00 2007-06-22 05:29:53.750 173 12337.12 79.47 55417.30 88888.00 2007-06-22 05:29:53.875 173 12337.12 79.45 55417.28 88888.00 2007-06-22 05:29:54.000 173 12337.05 79.45 55417.28 88888.00 2007-06-22 05:29:54.125 173 12337.00 79.45 55417.30 88888.00 2007-06-22 05:29:54.250 173 12337.05 79.45 55417.32 88888.00 2007-06-22 05:29:54.375 173 12337.08 79.38 55417.25 88888.00 2007-06-22 05:29:54.500 173 12337.05 79.40 55417.28 88888.00 2007-06-22 05:29:54.625 173 12337.08 79.47 55417.32 88888.00 2007-06-22 05:29:54.750 173 12337.05 79.50 55417.38 88888.00 2007-06-22 05:29:54.875 173 12337.05 79.45 55417.35 88888.00 2007-06-22 05:29:55.000 173 12337.10 79.45 55417.32 88888.00 2007-06-22 05:29:55.125 173 12337.08 79.47 55417.32 88888.00 2007-06-22 05:29:55.250 173 12337.08 79.47 55417.32 88888.00 2007-06-22 05:29:55.375 173 12337.10 79.47 55417.32 88888.00 2007-06-22 05:29:55.500 173 12337.08 79.45 55417.35 88888.00 2007-06-22 05:29:55.625 173 12337.02 79.47 55417.35 88888.00 2007-06-22 05:29:55.750 173 12337.08 79.53 55417.35 88888.00 2007-06-22 05:29:55.875 173 12337.02 79.50 55417.35 88888.00 2007-06-22 05:29:56.000 173 12337.02 79.50 55417.32 88888.00 2007-06-22 05:29:56.125 173 12337.05 79.50 55417.35 88888.00 2007-06-22 05:29:56.250 173 12337.12 79.45 55417.35 88888.00 2007-06-22 05:29:56.375 173 12337.17 79.45 55417.35 88888.00 2007-06-22 05:29:56.500 173 12337.17 79.53 55417.38 88888.00 2007-06-22 05:29:56.625 173 12337.15 79.55 55417.40 88888.00 2007-06-22 05:29:56.750 173 12337.10 79.45 55417.35 88888.00 2007-06-22 05:29:56.875 173 12337.17 79.42 55417.38 88888.00 2007-06-22 05:29:57.000 173 12337.25 79.45 55417.35 88888.00 2007-06-22 05:29:57.125 173 12337.23 79.45 55417.32 88888.00 2007-06-22 05:29:57.250 173 12337.17 79.50 55417.35 88888.00 2007-06-22 05:29:57.375 173 12337.23 79.55 55417.35 88888.00 2007-06-22 05:29:57.500 173 12337.17 79.55 55417.32 88888.00 2007-06-22 05:29:57.625 173 12337.12 79.55 55417.30 88888.00 2007-06-22 05:29:57.750 173 12337.12 79.47 55417.32 88888.00 2007-06-22 05:29:57.875 173 12337.15 79.50 55417.32 88888.00 2007-06-22 05:29:58.000 173 12337.25 79.53 55417.32 88888.00 2007-06-22 05:29:58.125 173 12337.30 79.55 55417.40 88888.00 2007-06-22 05:29:58.250 173 12337.27 79.58 55417.35 88888.00 2007-06-22 05:29:58.375 173 12337.30 79.53 55417.35 88888.00 2007-06-22 05:29:58.500 173 12337.35 79.58 55417.38 88888.00 2007-06-22 05:29:58.625 173 12337.35 79.60 55417.38 88888.00 2007-06-22 05:29:58.750 173 12337.33 79.55 55417.38 88888.00 2007-06-22 05:29:58.875 173 12337.25 79.50 55417.35 88888.00 2007-06-22 05:29:59.000 173 12337.23 79.45 55417.32 88888.00 2007-06-22 05:29:59.125 173 12337.20 79.53 55417.35 88888.00 2007-06-22 05:29:59.250 173 12337.12 79.50 55417.32 88888.00 2007-06-22 05:29:59.375 173 12337.17 79.50 55417.38 88888.00 2007-06-22 05:29:59.500 173 12337.25 79.58 55417.35 88888.00 2007-06-22 05:29:59.625 173 12337.27 79.55 55417.35 88888.00 2007-06-22 05:29:59.750 173 12337.25 79.53 55417.35 88888.00 2007-06-22 05:29:59.875 173 12337.25 79.53 55417.30 88888.00 2007-06-22 05:30:00.000 173 12337.25 79.53 55417.32 88888.00 2007-06-22 05:30:00.125 173 12337.25 79.58 55417.32 88888.00 2007-06-22 05:30:00.250 173 12337.20 79.55 55417.35 88888.00 2007-06-22 05:30:00.375 173 12337.20 79.55 55417.32 88888.00 2007-06-22 05:30:00.500 173 12337.27 79.55 55417.35 88888.00 2007-06-22 05:30:00.625 173 12337.35 79.55 55417.35 88888.00 2007-06-22 05:30:00.750 173 12337.27 79.58 55417.35 88888.00 2007-06-22 05:30:00.875 173 12337.23 79.55 55417.32 88888.00 2007-06-22 05:30:01.000 173 12337.20 79.55 55417.32 88888.00 2007-06-22 05:30:01.125 173 12337.25 79.58 55417.35 88888.00 2007-06-22 05:30:01.250 173 12337.35 79.60 55417.32 88888.00 2007-06-22 05:30:01.375 173 12337.35 79.58 55417.32 88888.00 2007-06-22 05:30:01.500 173 12337.27 79.58 55417.35 88888.00 2007-06-22 05:30:01.625 173 12337.23 79.58 55417.35 88888.00 2007-06-22 05:30:01.750 173 12337.25 79.60 55417.35 88888.00 2007-06-22 05:30:01.875 173 12337.30 79.58 55417.32 88888.00 2007-06-22 05:30:02.000 173 12337.30 79.55 55417.32 88888.00 2007-06-22 05:30:02.125 173 12337.33 79.55 55417.40 88888.00 2007-06-22 05:30:02.250 173 12337.30 79.60 55417.38 88888.00 2007-06-22 05:30:02.375 173 12337.33 79.58 55417.40 88888.00 2007-06-22 05:30:02.500 173 12337.35 79.62 55417.40 88888.00 2007-06-22 05:30:02.625 173 12337.27 79.60 55417.43 88888.00 2007-06-22 05:30:02.750 173 12337.23 79.55 55417.40 88888.00 2007-06-22 05:30:02.875 173 12337.27 79.58 55417.43 88888.00 2007-06-22 05:30:03.000 173 12337.38 79.60 55417.40 88888.00 2007-06-22 05:30:03.125 173 12337.38 79.65 55417.43 88888.00 2007-06-22 05:30:03.250 173 12337.30 79.60 55417.43 88888.00 2007-06-22 05:30:03.375 173 12337.25 79.65 55417.38 88888.00 2007-06-22 05:30:03.500 173 12337.25 79.62 55417.38 88888.00 2007-06-22 05:30:03.625 173 12337.27 79.60 55417.38 88888.00 2007-06-22 05:30:03.750 173 12337.25 79.62 55417.38 88888.00 2007-06-22 05:30:03.875 173 12337.30 79.60 55417.38 88888.00 2007-06-22 05:30:04.000 173 12337.35 79.58 55417.38 88888.00 2007-06-22 05:30:04.125 173 12337.38 79.55 55417.38 88888.00 2007-06-22 05:30:04.250 173 12337.38 79.58 55417.40 88888.00 2007-06-22 05:30:04.375 173 12337.38 79.62 55417.43 88888.00 2007-06-22 05:30:04.500 173 12337.35 79.53 55417.38 88888.00 2007-06-22 05:30:04.625 173 12337.38 79.58 55417.38 88888.00 2007-06-22 05:30:04.750 173 12337.35 79.60 55417.43 88888.00 2007-06-22 05:30:04.875 173 12337.35 79.70 55417.40 88888.00 2007-06-22 05:30:05.000 173 12337.33 79.70 55417.38 88888.00 2007-06-22 05:30:05.125 173 12337.27 79.67 55417.38 88888.00 2007-06-22 05:30:05.250 173 12337.30 79.62 55417.38 88888.00 2007-06-22 05:30:05.375 173 12337.33 79.65 55417.35 88888.00 2007-06-22 05:30:05.500 173 12337.35 79.65 55417.38 88888.00 2007-06-22 05:30:05.625 173 12337.35 79.62 55417.40 88888.00 2007-06-22 05:30:05.750 173 12337.33 79.62 55417.40 88888.00 2007-06-22 05:30:05.875 173 12337.25 79.62 55417.38 88888.00 2007-06-22 05:30:06.000 173 12337.17 79.58 55417.38 88888.00 2007-06-22 05:30:06.125 173 12337.17 79.58 55417.40 88888.00 2007-06-22 05:30:06.250 173 12337.20 79.58 55417.40 88888.00 2007-06-22 05:30:06.375 173 12337.23 79.60 55417.38 88888.00 2007-06-22 05:30:06.500 173 12337.25 79.58 55417.40 88888.00 2007-06-22 05:30:06.625 173 12337.35 79.62 55417.38 88888.00 2007-06-22 05:30:06.750 173 12337.33 79.58 55417.40 88888.00 2007-06-22 05:30:06.875 173 12337.30 79.60 55417.40 88888.00 2007-06-22 05:30:07.000 173 12337.33 79.65 55417.43 88888.00 2007-06-22 05:30:07.125 173 12337.30 79.65 55417.45 88888.00 2007-06-22 05:30:07.250 173 12337.30 79.62 55417.43 88888.00 2007-06-22 05:30:07.375 173 12337.38 79.70 55417.43 88888.00 2007-06-22 05:30:07.500 173 12337.38 79.72 55417.45 88888.00 2007-06-22 05:30:07.625 173 12337.38 79.72 55417.45 88888.00 2007-06-22 05:30:07.750 173 12337.35 79.70 55417.43 88888.00 2007-06-22 05:30:07.875 173 12337.27 79.65 55417.40 88888.00 2007-06-22 05:30:08.000 173 12337.23 79.65 55417.40 88888.00 2007-06-22 05:30:08.125 173 12337.27 79.67 55417.43 88888.00 2007-06-22 05:30:08.250 173 12337.35 79.65 55417.40 88888.00 2007-06-22 05:30:08.375 173 12337.33 79.62 55417.40 88888.00 2007-06-22 05:30:08.500 173 12337.27 79.60 55417.40 88888.00 2007-06-22 05:30:08.625 173 12337.35 79.67 55417.43 88888.00 2007-06-22 05:30:08.750 173 12337.35 79.72 55417.45 88888.00 2007-06-22 05:30:08.875 173 12337.35 79.72 55417.45 88888.00 2007-06-22 05:30:09.000 173 12337.25 79.65 55417.38 88888.00 2007-06-22 05:30:09.125 173 12337.27 79.65 55417.40 88888.00 2007-06-22 05:30:09.250 173 12337.30 79.67 55417.45 88888.00 2007-06-22 05:30:09.375 173 12337.33 79.67 55417.43 88888.00 2007-06-22 05:30:09.500 173 12337.27 79.65 55417.43 88888.00 2007-06-22 05:30:09.625 173 12337.20 79.62 55417.43 88888.00 2007-06-22 05:30:09.750 173 12337.15 79.60 55417.43 88888.00 2007-06-22 05:30:09.875 173 12337.15 79.67 55417.45 88888.00 2007-06-22 05:30:10.000 173 12337.15 79.67 55417.43 88888.00 2007-06-22 05:30:10.125 173 12337.10 79.62 55417.43 88888.00 2007-06-22 05:30:10.250 173 12337.15 79.62 55417.45 88888.00 2007-06-22 05:30:10.375 173 12337.27 79.65 55417.43 88888.00 2007-06-22 05:30:10.500 173 12337.23 79.62 55417.43 88888.00 2007-06-22 05:30:10.625 173 12337.15 79.62 55417.40 88888.00 2007-06-22 05:30:10.750 173 12337.12 79.65 55417.45 88888.00 2007-06-22 05:30:10.875 173 12337.10 79.67 55417.45 88888.00 2007-06-22 05:30:11.000 173 12337.10 79.62 55417.40 88888.00 2007-06-22 05:30:11.125 173 12337.15 79.62 55417.43 88888.00 2007-06-22 05:30:11.250 173 12337.15 79.65 55417.43 88888.00 2007-06-22 05:30:11.375 173 12337.23 79.62 55417.43 88888.00 2007-06-22 05:30:11.500 173 12337.23 79.58 55417.43 88888.00 2007-06-22 05:30:11.625 173 12337.17 79.58 55417.45 88888.00 2007-06-22 05:30:11.750 173 12337.10 79.58 55417.40 88888.00 2007-06-22 05:30:11.875 173 12337.15 79.58 55417.43 88888.00 2007-06-22 05:30:12.000 173 12337.20 79.62 55417.43 88888.00 2007-06-22 05:30:12.125 173 12337.20 79.62 55417.47 88888.00 2007-06-22 05:30:12.250 173 12337.15 79.65 55417.47 88888.00 2007-06-22 05:30:12.375 173 12337.23 79.70 55417.50 88888.00 2007-06-22 05:30:12.500 173 12337.25 79.70 55417.50 88888.00 2007-06-22 05:30:12.625 173 12337.12 79.62 55417.47 88888.00 2007-06-22 05:30:12.750 173 12337.10 79.60 55417.47 88888.00 2007-06-22 05:30:12.875 173 12337.12 79.60 55417.50 88888.00 2007-06-22 05:30:13.000 173 12337.12 79.60 55417.45 88888.00 2007-06-22 05:30:13.125 173 12337.12 79.60 55417.43 88888.00 2007-06-22 05:30:13.250 173 12337.12 79.62 55417.43 88888.00 2007-06-22 05:30:13.375 173 12337.17 79.65 55417.45 88888.00 2007-06-22 05:30:13.500 173 12337.25 79.67 55417.45 88888.00 2007-06-22 05:30:13.625 173 12337.20 79.62 55417.45 88888.00 2007-06-22 05:30:13.750 173 12337.15 79.65 55417.45 88888.00 2007-06-22 05:30:13.875 173 12337.15 79.65 55417.45 88888.00 2007-06-22 05:30:14.000 173 12337.17 79.60 55417.45 88888.00 2007-06-22 05:30:14.125 173 12337.20 79.62 55417.50 88888.00 2007-06-22 05:30:14.250 173 12337.17 79.58 55417.45 88888.00 2007-06-22 05:30:14.375 173 12337.15 79.58 55417.45 88888.00 2007-06-22 05:30:14.500 173 12337.23 79.55 55417.47 88888.00 2007-06-22 05:30:14.625 173 12337.20 79.58 55417.47 88888.00 2007-06-22 05:30:14.750 173 12337.17 79.65 55417.50 88888.00 2007-06-22 05:30:14.875 173 12337.20 79.70 55417.50 88888.00 2007-06-22 05:30:15.000 173 12337.15 79.62 55417.47 88888.00 2007-06-22 05:30:15.125 173 12337.08 79.58 55417.47 88888.00 2007-06-22 05:30:15.250 173 12337.08 79.55 55417.50 88888.00 2007-06-22 05:30:15.375 173 12337.12 79.62 55417.50 88888.00 2007-06-22 05:30:15.500 173 12337.12 79.62 55417.50 88888.00 2007-06-22 05:30:15.625 173 12337.10 79.62 55417.45 88888.00 2007-06-22 05:30:15.750 173 12337.10 79.62 55417.45 88888.00 2007-06-22 05:30:15.875 173 12337.15 79.67 55417.45 88888.00 2007-06-22 05:30:16.000 173 12337.23 79.65 55417.45 88888.00 2007-06-22 05:30:16.125 173 12337.08 79.60 55417.43 88888.00 2007-06-22 05:30:16.250 173 12337.02 79.62 55417.47 88888.00 2007-06-22 05:30:16.375 173 12337.10 79.62 55417.45 88888.00 2007-06-22 05:30:16.500 173 12337.17 79.58 55417.47 88888.00 2007-06-22 05:30:16.625 173 12337.10 79.58 55417.50 88888.00 2007-06-22 05:30:16.750 173 12337.02 79.62 55417.50 88888.00 2007-06-22 05:30:16.875 173 12337.10 79.62 55417.47 88888.00 2007-06-22 05:30:17.000 173 12337.12 79.62 55417.45 88888.00 2007-06-22 05:30:17.125 173 12337.12 79.58 55417.50 88888.00 2007-06-22 05:30:17.250 173 12337.12 79.58 55417.50 88888.00 2007-06-22 05:30:17.375 173 12337.10 79.60 55417.47 88888.00 2007-06-22 05:30:17.500 173 12337.10 79.60 55417.47 88888.00 2007-06-22 05:30:17.625 173 12337.08 79.60 55417.47 88888.00 2007-06-22 05:30:17.750 173 12337.08 79.55 55417.47 88888.00 2007-06-22 05:30:17.875 173 12337.20 79.62 55417.50 88888.00 2007-06-22 05:30:18.000 173 12337.20 79.62 55417.47 88888.00 2007-06-22 05:30:18.125 173 12337.08 79.60 55417.45 88888.00 2007-06-22 05:30:18.250 173 12337.08 79.53 55417.47 88888.00 2007-06-22 05:30:18.375 173 12337.15 79.58 55417.53 88888.00 2007-06-22 05:30:18.500 173 12337.17 79.62 55417.55 88888.00 2007-06-22 05:30:18.625 173 12337.10 79.58 55417.50 88888.00 2007-06-22 05:30:18.750 173 12337.10 79.53 55417.47 88888.00 2007-06-22 05:30:18.875 173 12337.15 79.53 55417.50 88888.00 2007-06-22 05:30:19.000 173 12337.20 79.58 55417.50 88888.00 2007-06-22 05:30:19.125 173 12337.15 79.50 55417.47 88888.00 2007-06-22 05:30:19.250 173 12337.12 79.47 55417.45 88888.00 2007-06-22 05:30:19.375 173 12337.10 79.47 55417.45 88888.00 2007-06-22 05:30:19.500 173 12337.12 79.55 55417.45 88888.00 2007-06-22 05:30:19.625 173 12337.17 79.60 55417.45 88888.00 2007-06-22 05:30:19.750 173 12337.12 79.50 55417.43 88888.00 2007-06-22 05:30:19.875 173 12337.08 79.45 55417.45 88888.00 2007-06-22 05:30:20.000 173 12337.10 79.53 55417.45 88888.00 2007-06-22 05:30:20.125 173 12337.12 79.60 55417.47 88888.00 2007-06-22 05:30:20.250 173 12337.05 79.50 55417.45 88888.00 2007-06-22 05:30:20.375 173 12337.10 79.50 55417.45 88888.00 2007-06-22 05:30:20.500 173 12337.10 79.47 55417.47 88888.00 2007-06-22 05:30:20.625 173 12337.08 79.47 55417.47 88888.00 2007-06-22 05:30:20.750 173 12337.05 79.53 55417.45 88888.00 2007-06-22 05:30:20.875 173 12337.05 79.53 55417.45 88888.00 2007-06-22 05:30:21.000 173 12337.05 79.50 55417.45 88888.00 2007-06-22 05:30:21.125 173 12337.08 79.50 55417.45 88888.00 2007-06-22 05:30:21.250 173 12337.05 79.50 55417.47 88888.00 2007-06-22 05:30:21.375 173 12337.12 79.55 55417.53 88888.00 2007-06-22 05:30:21.500 173 12337.15 79.53 55417.53 88888.00 2007-06-22 05:30:21.625 173 12337.08 79.50 55417.50 88888.00 2007-06-22 05:30:21.750 173 12337.02 79.50 55417.47 88888.00 2007-06-22 05:30:21.875 173 12337.02 79.42 55417.50 88888.00 2007-06-22 05:30:22.000 173 12337.10 79.40 55417.50 88888.00 2007-06-22 05:30:22.125 173 12337.20 79.40 55417.53 88888.00 2007-06-22 05:30:22.250 173 12337.23 79.42 55417.55 88888.00 2007-06-22 05:30:22.375 173 12337.17 79.42 55417.53 88888.00 2007-06-22 05:30:22.500 173 12337.15 79.42 55417.50 88888.00 2007-06-22 05:30:22.625 173 12337.17 79.45 55417.47 88888.00 2007-06-22 05:30:22.750 173 12337.20 79.35 55417.43 88888.00 2007-06-22 05:30:22.875 173 12337.23 79.38 55417.43 88888.00 2007-06-22 05:30:23.000 173 12337.25 79.50 55417.45 88888.00 2007-06-22 05:30:23.125 173 12337.23 79.47 55417.50 88888.00 2007-06-22 05:30:23.250 173 12337.15 79.42 55417.50 88888.00 2007-06-22 05:30:23.375 173 12337.12 79.38 55417.47 88888.00 2007-06-22 05:30:23.500 173 12337.05 79.42 55417.47 88888.00 2007-06-22 05:30:23.625 173 12337.15 79.45 55417.53 88888.00 2007-06-22 05:30:23.750 173 12337.23 79.45 55417.53 88888.00 2007-06-22 05:30:23.875 173 12337.23 79.38 55417.53 88888.00 2007-06-22 05:30:24.000 173 12337.17 79.38 55417.50 88888.00 2007-06-22 05:30:24.125 173 12337.23 79.35 55417.53 88888.00 2007-06-22 05:30:24.250 173 12337.23 79.35 55417.55 88888.00 2007-06-22 05:30:24.375 173 12337.23 79.35 55417.55 88888.00 2007-06-22 05:30:24.500 173 12337.17 79.35 55417.50 88888.00 2007-06-22 05:30:24.625 173 12337.27 79.40 55417.53 88888.00 2007-06-22 05:30:24.750 173 12337.38 79.42 55417.55 88888.00 2007-06-22 05:30:24.875 173 12337.40 79.45 55417.53 88888.00 2007-06-22 05:30:25.000 173 12337.35 79.38 55417.53 88888.00 2007-06-22 05:30:25.125 173 12337.30 79.28 55417.50 88888.00 2007-06-22 05:30:25.250 173 12337.17 79.33 55417.53 88888.00 2007-06-22 05:30:25.375 173 12337.23 79.42 55417.53 88888.00 2007-06-22 05:30:25.500 173 12337.23 79.35 55417.50 88888.00 2007-06-22 05:30:25.625 173 12337.20 79.33 55417.50 88888.00 2007-06-22 05:30:25.750 173 12337.25 79.38 55417.50 88888.00 2007-06-22 05:30:25.875 173 12337.25 79.33 55417.50 88888.00 2007-06-22 05:30:26.000 173 12337.15 79.30 55417.47 88888.00 2007-06-22 05:30:26.125 173 12337.15 79.28 55417.50 88888.00 2007-06-22 05:30:26.250 173 12337.17 79.28 55417.47 88888.00 2007-06-22 05:30:26.375 173 12337.20 79.33 55417.45 88888.00 2007-06-22 05:30:26.500 173 12337.27 79.30 55417.47 88888.00 2007-06-22 05:30:26.625 173 12337.30 79.30 55417.50 88888.00 2007-06-22 05:30:26.750 173 12337.27 79.38 55417.50 88888.00 2007-06-22 05:30:26.875 173 12337.20 79.33 55417.50 88888.00 2007-06-22 05:30:27.000 173 12337.20 79.30 55417.47 88888.00 2007-06-22 05:30:27.125 173 12337.20 79.28 55417.47 88888.00 2007-06-22 05:30:27.250 173 12337.25 79.25 55417.50 88888.00 2007-06-22 05:30:27.375 173 12337.30 79.25 55417.50 88888.00 2007-06-22 05:30:27.500 173 12337.35 79.25 55417.47 88888.00 2007-06-22 05:30:27.625 173 12337.38 79.28 55417.50 88888.00 2007-06-22 05:30:27.750 173 12337.30 79.22 55417.47 88888.00 2007-06-22 05:30:27.875 173 12337.23 79.22 55417.50 88888.00 2007-06-22 05:30:28.000 173 12337.30 79.30 55417.50 88888.00 2007-06-22 05:30:28.125 173 12337.45 79.33 55417.50 88888.00 2007-06-22 05:30:28.250 173 12337.35 79.25 55417.45 88888.00 2007-06-22 05:30:28.375 173 12337.20 79.17 55417.45 88888.00 2007-06-22 05:30:28.500 173 12337.20 79.17 55417.45 88888.00 2007-06-22 05:30:28.625 173 12337.30 79.20 55417.50 88888.00 2007-06-22 05:30:28.750 173 12337.33 79.20 55417.50 88888.00 2007-06-22 05:30:28.875 173 12337.25 79.15 55417.45 88888.00 2007-06-22 05:30:29.000 173 12337.27 79.15 55417.45 88888.00 2007-06-22 05:30:29.125 173 12337.35 79.20 55417.45 88888.00 2007-06-22 05:30:29.250 173 12337.25 79.20 55417.47 88888.00 2007-06-22 05:30:29.375 173 12337.23 79.20 55417.47 88888.00 2007-06-22 05:30:29.500 173 12337.20 79.12 55417.45 88888.00 2007-06-22 05:30:29.625 173 12337.17 79.17 55417.53 88888.00 2007-06-22 05:30:29.750 173 12337.17 79.22 55417.55 88888.00 2007-06-22 05:30:29.875 173 12337.23 79.22 55417.53 88888.00 2007-06-22 05:30:30.000 173 12337.20 79.17 55417.47 88888.00 2007-06-22 05:30:30.125 173 12337.17 79.17 55417.45 88888.00 2007-06-22 05:30:30.250 173 12337.17 79.17 55417.50 88888.00 2007-06-22 05:30:30.375 173 12337.27 79.20 55417.50 88888.00 2007-06-22 05:30:30.500 173 12337.38 79.22 55417.47 88888.00 2007-06-22 05:30:30.625 173 12337.35 79.17 55417.45 88888.00 2007-06-22 05:30:30.750 173 12337.35 79.12 55417.45 88888.00 2007-06-22 05:30:30.875 173 12337.40 79.17 55417.47 88888.00 2007-06-22 05:30:31.000 173 12337.40 79.17 55417.45 88888.00 2007-06-22 05:30:31.125 173 12337.33 79.10 55417.45 88888.00 2007-06-22 05:30:31.250 173 12337.30 79.10 55417.47 88888.00 2007-06-22 05:30:31.375 173 12337.35 79.12 55417.47 88888.00 2007-06-22 05:30:31.500 173 12337.40 79.15 55417.45 88888.00 2007-06-22 05:30:31.625 173 12337.45 79.17 55417.45 88888.00 2007-06-22 05:30:31.750 173 12337.42 79.15 55417.45 88888.00 2007-06-22 05:30:31.875 173 12337.33 79.12 55417.43 88888.00 2007-06-22 05:30:32.000 173 12337.33 79.12 55417.40 88888.00 2007-06-22 05:30:32.125 173 12337.33 79.12 55417.40 88888.00 2007-06-22 05:30:32.250 173 12337.33 79.08 55417.45 88888.00 2007-06-22 05:30:32.375 173 12337.40 79.12 55417.43 88888.00 2007-06-22 05:30:32.500 173 12337.35 79.12 55417.45 88888.00 2007-06-22 05:30:32.625 173 12337.30 79.10 55417.45 88888.00 2007-06-22 05:30:32.750 173 12337.35 79.08 55417.45 88888.00 2007-06-22 05:30:32.875 173 12337.38 79.08 55417.43 88888.00 2007-06-22 05:30:33.000 173 12337.35 79.05 55417.38 88888.00 2007-06-22 05:30:33.125 173 12337.30 79.05 55417.40 88888.00 2007-06-22 05:30:33.250 173 12337.33 79.08 55417.43 88888.00 2007-06-22 05:30:33.375 173 12337.40 79.05 55417.45 88888.00 2007-06-22 05:30:33.500 173 12337.30 79.05 55417.45 88888.00 2007-06-22 05:30:33.625 173 12337.27 79.08 55417.43 88888.00 2007-06-22 05:30:33.750 173 12337.35 79.08 55417.45 88888.00 2007-06-22 05:30:33.875 173 12337.35 79.03 55417.40 88888.00 2007-06-22 05:30:34.000 173 12337.27 79.03 55417.40 88888.00 2007-06-22 05:30:34.125 173 12337.30 79.00 55417.45 88888.00 2007-06-22 05:30:34.250 173 12337.27 79.05 55417.45 88888.00 2007-06-22 05:30:34.375 173 12337.27 79.10 55417.45 88888.00 2007-06-22 05:30:34.500 173 12337.27 79.10 55417.43 88888.00 2007-06-22 05:30:34.625 173 12337.33 79.08 55417.45 88888.00 2007-06-22 05:30:34.750 173 12337.38 79.05 55417.43 88888.00 2007-06-22 05:30:34.875 173 12337.42 79.00 55417.38 88888.00 2007-06-22 05:30:35.000 173 12337.38 78.97 55417.35 88888.00 2007-06-22 05:30:35.125 173 12337.27 78.97 55417.35 88888.00 2007-06-22 05:30:35.250 173 12337.25 78.97 55417.35 88888.00 2007-06-22 05:30:35.375 173 12337.30 78.97 55417.38 88888.00 2007-06-22 05:30:35.500 173 12337.25 78.97 55417.38 88888.00 2007-06-22 05:30:35.625 173 12337.27 79.05 55417.38 88888.00 2007-06-22 05:30:35.750 173 12337.38 79.00 55417.38 88888.00 2007-06-22 05:30:35.875 173 12337.40 78.97 55417.35 88888.00 2007-06-22 05:30:36.000 173 12337.38 78.95 55417.32 88888.00 2007-06-22 05:30:36.125 173 12337.33 78.97 55417.35 88888.00 2007-06-22 05:30:36.250 173 12337.40 79.05 55417.38 88888.00 2007-06-22 05:30:36.375 173 12337.45 79.03 55417.38 88888.00 2007-06-22 05:30:36.500 173 12337.38 78.97 55417.35 88888.00 2007-06-22 05:30:36.625 173 12337.40 78.97 55417.40 88888.00 2007-06-22 05:30:36.750 173 12337.38 79.00 55417.40 88888.00 2007-06-22 05:30:36.875 173 12337.33 79.03 55417.40 88888.00 2007-06-22 05:30:37.000 173 12337.30 78.97 55417.35 88888.00 2007-06-22 05:30:37.125 173 12337.33 78.95 55417.35 88888.00 2007-06-22 05:30:37.250 173 12337.30 78.97 55417.38 88888.00 2007-06-22 05:30:37.375 173 12337.27 78.97 55417.40 88888.00 2007-06-22 05:30:37.500 173 12337.27 78.97 55417.38 88888.00 2007-06-22 05:30:37.625 173 12337.25 78.92 55417.38 88888.00 2007-06-22 05:30:37.750 173 12337.27 78.95 55417.35 88888.00 2007-06-22 05:30:37.875 173 12337.27 78.92 55417.32 88888.00 2007-06-22 05:30:38.000 173 12337.27 78.88 55417.28 88888.00 2007-06-22 05:30:38.125 173 12337.33 78.88 55417.32 88888.00 2007-06-22 05:30:38.250 173 12337.40 78.95 55417.35 88888.00 2007-06-22 05:30:38.375 173 12337.50 78.97 55417.32 88888.00 2007-06-22 05:30:38.500 173 12337.40 78.95 55417.32 88888.00 2007-06-22 05:30:38.625 173 12337.33 78.92 55417.32 88888.00 2007-06-22 05:30:38.750 173 12337.35 78.97 55417.35 88888.00 2007-06-22 05:30:38.875 173 12337.40 78.97 55417.38 88888.00 2007-06-22 05:30:39.000 173 12337.30 78.92 55417.35 88888.00 2007-06-22 05:30:39.125 173 12337.27 78.90 55417.32 88888.00 2007-06-22 05:30:39.250 173 12337.33 78.97 55417.40 88888.00 2007-06-22 05:30:39.375 173 12337.35 79.03 55417.38 88888.00 2007-06-22 05:30:39.500 173 12337.38 78.92 55417.30 88888.00 2007-06-22 05:30:39.625 173 12337.38 78.95 55417.32 88888.00 2007-06-22 05:30:39.750 173 12337.33 78.95 55417.32 88888.00 2007-06-22 05:30:39.875 173 12337.33 78.95 55417.35 88888.00 2007-06-22 05:30:40.000 173 12337.30 79.00 55417.35 88888.00 2007-06-22 05:30:40.125 173 12337.40 78.97 55417.35 88888.00 2007-06-22 05:30:40.250 173 12337.38 78.90 55417.32 88888.00 2007-06-22 05:30:40.375 173 12337.42 78.88 55417.30 88888.00 2007-06-22 05:30:40.500 173 12337.45 78.88 55417.28 88888.00 2007-06-22 05:30:40.625 173 12337.50 78.92 55417.30 88888.00 2007-06-22 05:30:40.750 173 12337.52 78.95 55417.32 88888.00 2007-06-22 05:30:40.875 173 12337.42 78.92 55417.30 88888.00 2007-06-22 05:30:41.000 173 12337.40 78.88 55417.28 88888.00 2007-06-22 05:30:41.125 173 12337.35 78.88 55417.28 88888.00 2007-06-22 05:30:41.250 173 12337.27 78.92 55417.30 88888.00 2007-06-22 05:30:41.375 173 12337.30 78.92 55417.30 88888.00 2007-06-22 05:30:41.500 173 12337.33 78.90 55417.28 88888.00 2007-06-22 05:30:41.625 173 12337.33 78.83 55417.28 88888.00 2007-06-22 05:30:41.750 173 12337.38 78.85 55417.28 88888.00 2007-06-22 05:30:41.875 173 12337.45 78.83 55417.22 88888.00 2007-06-22 05:30:42.000 173 12337.38 78.75 55417.20 88888.00 2007-06-22 05:30:42.125 173 12337.33 78.80 55417.25 88888.00 2007-06-22 05:30:42.250 173 12337.40 78.85 55417.28 88888.00 2007-06-22 05:30:42.375 173 12337.40 78.85 55417.28 88888.00 2007-06-22 05:30:42.500 173 12337.35 78.85 55417.28 88888.00 2007-06-22 05:30:42.625 173 12337.40 78.88 55417.30 88888.00 2007-06-22 05:30:42.750 173 12337.42 78.85 55417.25 88888.00 2007-06-22 05:30:42.875 173 12337.48 78.85 55417.28 88888.00 2007-06-22 05:30:43.000 173 12337.45 78.88 55417.28 88888.00 2007-06-22 05:30:43.125 173 12337.42 78.85 55417.30 88888.00 2007-06-22 05:30:43.250 173 12337.42 78.85 55417.30 88888.00 2007-06-22 05:30:43.375 173 12337.48 78.85 55417.25 88888.00 2007-06-22 05:30:43.500 173 12337.55 78.83 55417.25 88888.00 2007-06-22 05:30:43.625 173 12337.55 78.85 55417.25 88888.00 2007-06-22 05:30:43.750 173 12337.45 78.85 55417.25 88888.00 2007-06-22 05:30:43.875 173 12337.45 78.88 55417.25 88888.00 2007-06-22 05:30:44.000 173 12337.45 78.88 55417.25 88888.00 2007-06-22 05:30:44.125 173 12337.50 78.90 55417.25 88888.00 2007-06-22 05:30:44.250 173 12337.48 78.85 55417.25 88888.00 2007-06-22 05:30:44.375 173 12337.50 78.85 55417.25 88888.00 2007-06-22 05:30:44.500 173 12337.48 78.83 55417.25 88888.00 2007-06-22 05:30:44.625 173 12337.48 78.83 55417.22 88888.00 2007-06-22 05:30:44.750 173 12337.42 78.83 55417.28 88888.00 2007-06-22 05:30:44.875 173 12337.42 78.85 55417.25 88888.00 2007-06-22 05:30:45.000 173 12337.45 78.78 55417.25 88888.00 2007-06-22 05:30:45.125 173 12337.55 78.80 55417.28 88888.00 2007-06-22 05:30:45.250 173 12337.52 78.78 55417.32 88888.00 2007-06-22 05:30:45.375 173 12337.45 78.75 55417.28 88888.00 2007-06-22 05:30:45.500 173 12337.45 78.72 55417.25 88888.00 2007-06-22 05:30:45.625 173 12337.50 78.70 55417.22 88888.00 2007-06-22 05:30:45.750 173 12337.52 78.70 55417.22 88888.00 2007-06-22 05:30:45.875 173 12337.48 78.70 55417.20 88888.00 2007-06-22 05:30:46.000 173 12337.42 78.72 55417.20 88888.00 2007-06-22 05:30:46.125 173 12337.52 78.72 55417.22 88888.00 2007-06-22 05:30:46.250 173 12337.58 78.75 55417.25 88888.00 2007-06-22 05:30:46.375 173 12337.62 78.78 55417.25 88888.00 2007-06-22 05:30:46.500 173 12337.70 78.78 55417.28 88888.00 2007-06-22 05:30:46.625 173 12337.73 78.75 55417.28 88888.00 2007-06-22 05:30:46.750 173 12337.67 78.65 55417.25 88888.00 2007-06-22 05:30:46.875 173 12337.60 78.70 55417.25 88888.00 2007-06-22 05:30:47.000 173 12337.65 78.70 55417.28 88888.00 2007-06-22 05:30:47.125 173 12337.67 78.72 55417.25 88888.00 2007-06-22 05:30:47.250 173 12337.65 78.65 55417.22 88888.00 2007-06-22 05:30:47.375 173 12337.67 78.72 55417.22 88888.00 2007-06-22 05:30:47.500 173 12337.77 78.75 55417.28 88888.00 2007-06-22 05:30:47.625 173 12337.83 78.75 55417.25 88888.00 2007-06-22 05:30:47.750 173 12337.80 78.78 55417.25 88888.00 2007-06-22 05:30:47.875 173 12337.77 78.70 55417.25 88888.00 2007-06-22 05:30:48.000 173 12337.67 78.62 55417.22 88888.00 2007-06-22 05:30:48.125 173 12337.62 78.62 55417.22 88888.00 2007-06-22 05:30:48.250 173 12337.62 78.62 55417.25 88888.00 2007-06-22 05:30:48.375 173 12337.65 78.67 55417.22 88888.00 2007-06-22 05:30:48.500 173 12337.65 78.70 55417.25 88888.00 2007-06-22 05:30:48.625 173 12337.60 78.72 55417.25 88888.00 2007-06-22 05:30:48.750 173 12337.55 78.67 55417.20 88888.00 2007-06-22 05:30:48.875 173 12337.60 78.65 55417.18 88888.00 2007-06-22 05:30:49.000 173 12337.60 78.62 55417.20 88888.00 2007-06-22 05:30:49.125 173 12337.58 78.62 55417.22 88888.00 2007-06-22 05:30:49.250 173 12337.58 78.62 55417.25 88888.00 2007-06-22 05:30:49.375 173 12337.62 78.65 55417.25 88888.00 2007-06-22 05:30:49.500 173 12337.65 78.72 55417.25 88888.00 2007-06-22 05:30:49.625 173 12337.60 78.65 55417.22 88888.00 2007-06-22 05:30:49.750 173 12337.55 78.58 55417.22 88888.00 2007-06-22 05:30:49.875 173 12337.65 78.65 55417.25 88888.00 2007-06-22 05:30:50.000 173 12337.67 78.62 55417.22 88888.00 2007-06-22 05:30:50.125 173 12337.65 78.62 55417.20 88888.00 2007-06-22 05:30:50.250 173 12337.62 78.60 55417.20 88888.00 2007-06-22 05:30:50.375 173 12337.65 78.62 55417.20 88888.00 2007-06-22 05:30:50.500 173 12337.65 78.62 55417.22 88888.00 2007-06-22 05:30:50.625 173 12337.62 78.58 55417.20 88888.00 2007-06-22 05:30:50.750 173 12337.62 78.53 55417.22 88888.00 2007-06-22 05:30:50.875 173 12337.67 78.60 55417.25 88888.00 2007-06-22 05:30:51.000 173 12337.77 78.65 55417.25 88888.00 2007-06-22 05:30:51.125 173 12337.73 78.60 55417.22 88888.00 2007-06-22 05:30:51.250 173 12337.65 78.53 55417.18 88888.00 2007-06-22 05:30:51.375 173 12337.67 78.50 55417.18 88888.00 2007-06-22 05:30:51.500 173 12337.67 78.50 55417.18 88888.00 2007-06-22 05:30:51.625 173 12337.67 78.55 55417.20 88888.00 2007-06-22 05:30:51.750 173 12337.67 78.50 55417.20 88888.00 2007-06-22 05:30:51.875 173 12337.70 78.55 55417.22 88888.00 2007-06-22 05:30:52.000 173 12337.77 78.53 55417.20 88888.00 2007-06-22 05:30:52.125 173 12337.73 78.50 55417.20 88888.00 2007-06-22 05:30:52.250 173 12337.70 78.50 55417.22 88888.00 2007-06-22 05:30:52.375 173 12337.73 78.53 55417.22 88888.00 2007-06-22 05:30:52.500 173 12337.73 78.47 55417.22 88888.00 2007-06-22 05:30:52.625 173 12337.73 78.42 55417.20 88888.00 2007-06-22 05:30:52.750 173 12337.67 78.40 55417.20 88888.00 2007-06-22 05:30:52.875 173 12337.75 78.45 55417.22 88888.00 2007-06-22 05:30:53.000 173 12337.77 78.53 55417.18 88888.00 2007-06-22 05:30:53.125 173 12337.73 78.50 55417.18 88888.00 2007-06-22 05:30:53.250 173 12337.70 78.45 55417.20 88888.00 2007-06-22 05:30:53.375 173 12337.73 78.42 55417.22 88888.00 2007-06-22 05:30:53.500 173 12337.75 78.42 55417.22 88888.00 2007-06-22 05:30:53.625 173 12337.77 78.42 55417.20 88888.00 2007-06-22 05:30:53.750 173 12337.73 78.45 55417.20 88888.00 2007-06-22 05:30:53.875 173 12337.62 78.38 55417.18 88888.00 2007-06-22 05:30:54.000 173 12337.62 78.35 55417.18 88888.00 2007-06-22 05:30:54.125 173 12337.65 78.40 55417.18 88888.00 2007-06-22 05:30:54.250 173 12337.65 78.35 55417.20 88888.00 2007-06-22 05:30:54.375 173 12337.75 78.40 55417.22 88888.00 2007-06-22 05:30:54.500 173 12337.75 78.35 55417.20 88888.00 2007-06-22 05:30:54.625 173 12337.75 78.35 55417.15 88888.00 2007-06-22 05:30:54.750 173 12337.70 78.35 55417.18 88888.00 2007-06-22 05:30:54.875 173 12337.67 78.38 55417.18 88888.00 2007-06-22 05:30:55.000 173 12337.75 78.40 55417.20 88888.00 2007-06-22 05:30:55.125 173 12337.75 78.40 55417.22 88888.00 2007-06-22 05:30:55.250 173 12337.73 78.35 55417.18 88888.00 2007-06-22 05:30:55.375 173 12337.70 78.35 55417.22 88888.00 2007-06-22 05:30:55.500 173 12337.62 78.40 55417.22 88888.00 2007-06-22 05:30:55.625 173 12337.60 78.40 55417.22 88888.00 2007-06-22 05:30:55.750 173 12337.58 78.35 55417.20 88888.00 2007-06-22 05:30:55.875 173 12337.62 78.30 55417.20 88888.00 2007-06-22 05:30:56.000 173 12337.67 78.33 55417.20 88888.00 2007-06-22 05:30:56.125 173 12337.70 78.38 55417.22 88888.00 2007-06-22 05:30:56.250 173 12337.62 78.35 55417.22 88888.00 2007-06-22 05:30:56.375 173 12337.60 78.38 55417.22 88888.00 2007-06-22 05:30:56.500 173 12337.58 78.33 55417.22 88888.00 2007-06-22 05:30:56.625 173 12337.65 78.25 55417.20 88888.00 2007-06-22 05:30:56.750 173 12337.70 78.25 55417.18 88888.00 2007-06-22 05:30:56.875 173 12337.67 78.28 55417.18 88888.00 2007-06-22 05:30:57.000 173 12337.65 78.25 55417.20 88888.00 2007-06-22 05:30:57.125 173 12337.65 78.22 55417.20 88888.00 2007-06-22 05:30:57.250 173 12337.67 78.25 55417.22 88888.00 2007-06-22 05:30:57.375 173 12337.65 78.30 55417.22 88888.00 2007-06-22 05:30:57.500 173 12337.60 78.28 55417.20 88888.00 2007-06-22 05:30:57.625 173 12337.62 78.28 55417.20 88888.00 2007-06-22 05:30:57.750 173 12337.60 78.28 55417.18 88888.00 2007-06-22 05:30:57.875 173 12337.73 78.35 55417.22 88888.00 2007-06-22 05:30:58.000 173 12337.83 78.30 55417.22 88888.00 2007-06-22 05:30:58.125 173 12337.77 78.22 55417.22 88888.00 2007-06-22 05:30:58.250 173 12337.75 78.20 55417.20 88888.00 2007-06-22 05:30:58.375 173 12337.77 78.20 55417.18 88888.00 2007-06-22 05:30:58.500 173 12337.67 78.22 55417.18 88888.00 2007-06-22 05:30:58.625 173 12337.62 78.15 55417.12 88888.00 2007-06-22 05:30:58.750 173 12337.67 78.15 55417.15 88888.00 2007-06-22 05:30:58.875 173 12337.67 78.20 55417.18 88888.00 2007-06-22 05:30:59.000 173 12337.70 78.22 55417.18 88888.00 2007-06-22 05:30:59.125 173 12337.73 78.25 55417.15 88888.00 2007-06-22 05:30:59.250 173 12337.73 78.28 55417.20 88888.00 2007-06-22 05:30:59.375 173 12337.70 78.25 55417.20 88888.00 2007-06-22 05:30:59.500 173 12337.70 78.22 55417.20 88888.00 2007-06-22 05:30:59.625 173 12337.65 78.17 55417.20 88888.00 2007-06-22 05:30:59.750 173 12337.62 78.20 55417.20 88888.00 2007-06-22 05:30:59.875 173 12337.60 78.15 55417.20 88888.00 2007-06-22 05:31:00.000 173 12337.65 78.15 55417.15 88888.00 2007-06-22 05:31:00.125 173 12337.67 78.15 55417.22 88888.00 2007-06-22 05:31:00.250 173 12337.62 78.15 55417.18 88888.00 2007-06-22 05:31:00.375 173 12337.67 78.17 55417.20 88888.00 2007-06-22 05:31:00.500 173 12337.73 78.17 55417.20 88888.00 2007-06-22 05:31:00.625 173 12337.73 78.12 55417.20 88888.00 2007-06-22 05:31:00.750 173 12337.73 78.08 55417.18 88888.00 2007-06-22 05:31:00.875 173 12337.70 78.15 55417.22 88888.00 2007-06-22 05:31:01.000 173 12337.67 78.12 55417.18 88888.00 2007-06-22 05:31:01.125 173 12337.73 78.10 55417.18 88888.00 2007-06-22 05:31:01.250 173 12337.65 78.12 55417.20 88888.00 2007-06-22 05:31:01.375 173 12337.65 78.12 55417.18 88888.00 2007-06-22 05:31:01.500 173 12337.65 78.15 55417.18 88888.00 2007-06-22 05:31:01.625 173 12337.70 78.22 55417.22 88888.00 2007-06-22 05:31:01.750 173 12337.67 78.12 55417.20 88888.00 2007-06-22 05:31:01.875 173 12337.62 78.08 55417.18 88888.00 2007-06-22 05:31:02.000 173 12337.65 78.10 55417.18 88888.00 2007-06-22 05:31:02.125 173 12337.67 78.15 55417.22 88888.00 2007-06-22 05:31:02.250 173 12337.62 78.17 55417.22 88888.00 2007-06-22 05:31:02.375 173 12337.58 78.17 55417.20 88888.00 2007-06-22 05:31:02.500 173 12337.58 78.15 55417.20 88888.00 2007-06-22 05:31:02.625 173 12337.62 78.17 55417.22 88888.00 2007-06-22 05:31:02.750 173 12337.60 78.17 55417.22 88888.00 2007-06-22 05:31:02.875 173 12337.48 78.10 55417.20 88888.00 2007-06-22 05:31:03.000 173 12337.52 78.12 55417.20 88888.00 2007-06-22 05:31:03.125 173 12337.58 78.20 55417.22 88888.00 2007-06-22 05:31:03.250 173 12337.58 78.17 55417.22 88888.00 2007-06-22 05:31:03.375 173 12337.62 78.17 55417.20 88888.00 2007-06-22 05:31:03.500 173 12337.73 78.15 55417.15 88888.00 2007-06-22 05:31:03.625 173 12337.73 78.15 55417.15 88888.00 2007-06-22 05:31:03.750 173 12337.65 78.15 55417.18 88888.00 2007-06-22 05:31:03.875 173 12337.65 78.22 55417.18 88888.00 2007-06-22 05:31:04.000 173 12337.67 78.22 55417.18 88888.00 2007-06-22 05:31:04.125 173 12337.62 78.20 55417.18 88888.00 2007-06-22 05:31:04.250 173 12337.58 78.10 55417.15 88888.00 2007-06-22 05:31:04.375 173 12337.60 78.12 55417.18 88888.00 2007-06-22 05:31:04.500 173 12337.60 78.17 55417.18 88888.00 2007-06-22 05:31:04.625 173 12337.55 78.17 55417.15 88888.00 2007-06-22 05:31:04.750 173 12337.55 78.15 55417.12 88888.00 2007-06-22 05:31:04.875 173 12337.55 78.10 55417.10 88888.00 2007-06-22 05:31:05.000 173 12337.52 78.10 55417.12 88888.00 2007-06-22 05:31:05.125 173 12337.50 78.10 55417.12 88888.00 2007-06-22 05:31:05.250 173 12337.48 78.08 55417.07 88888.00 2007-06-22 05:31:05.375 173 12337.55 78.10 55417.15 88888.00 2007-06-22 05:31:05.500 173 12337.60 78.10 55417.18 88888.00 2007-06-22 05:31:05.625 173 12337.62 78.10 55417.18 88888.00 2007-06-22 05:31:05.750 173 12337.55 78.08 55417.15 88888.00 2007-06-22 05:31:05.875 173 12337.48 78.12 55417.15 88888.00 2007-06-22 05:31:06.000 173 12337.50 78.17 55417.18 88888.00 2007-06-22 05:31:06.125 173 12337.50 78.20 55417.15 88888.00 2007-06-22 05:31:06.250 173 12337.52 78.10 55417.15 88888.00 2007-06-22 05:31:06.375 173 12337.52 78.10 55417.18 88888.00 2007-06-22 05:31:06.500 173 12337.50 78.17 55417.18 88888.00 2007-06-22 05:31:06.625 173 12337.52 78.20 55417.15 88888.00 2007-06-22 05:31:06.750 173 12337.48 78.12 55417.12 88888.00 2007-06-22 05:31:06.875 173 12337.55 78.08 55417.15 88888.00 2007-06-22 05:31:07.000 173 12337.60 78.12 55417.18 88888.00 2007-06-22 05:31:07.125 173 12337.55 78.20 55417.15 88888.00 2007-06-22 05:31:07.250 173 12337.42 78.15 55417.15 88888.00 2007-06-22 05:31:07.375 173 12337.50 78.20 55417.15 88888.00 2007-06-22 05:31:07.500 173 12337.58 78.22 55417.20 88888.00 2007-06-22 05:31:07.625 173 12337.58 78.17 55417.22 88888.00 2007-06-22 05:31:07.750 173 12337.60 78.15 55417.20 88888.00 2007-06-22 05:31:07.875 173 12337.60 78.17 55417.18 88888.00 2007-06-22 05:31:08.000 173 12337.58 78.10 55417.18 88888.00 2007-06-22 05:31:08.125 173 12337.62 78.15 55417.20 88888.00 2007-06-22 05:31:08.250 173 12337.58 78.12 55417.18 88888.00 2007-06-22 05:31:08.375 173 12337.60 78.12 55417.20 88888.00 2007-06-22 05:31:08.500 173 12337.60 78.12 55417.18 88888.00 2007-06-22 05:31:08.625 173 12337.65 78.15 55417.18 88888.00 2007-06-22 05:31:08.750 173 12337.65 78.12 55417.20 88888.00 2007-06-22 05:31:08.875 173 12337.73 78.17 55417.18 88888.00 2007-06-22 05:31:09.000 173 12337.73 78.15 55417.15 88888.00 2007-06-22 05:31:09.125 173 12337.67 78.15 55417.18 88888.00 2007-06-22 05:31:09.250 173 12337.60 78.17 55417.18 88888.00 2007-06-22 05:31:09.375 173 12337.58 78.22 55417.18 88888.00 2007-06-22 05:31:09.500 173 12337.55 78.20 55417.18 88888.00 2007-06-22 05:31:09.625 173 12337.58 78.20 55417.15 88888.00 2007-06-22 05:31:09.750 173 12337.58 78.15 55417.18 88888.00 2007-06-22 05:31:09.875 173 12337.60 78.15 55417.15 88888.00 2007-06-22 05:31:10.000 173 12337.60 78.10 55417.15 88888.00 2007-06-22 05:31:10.125 173 12337.62 78.08 55417.18 88888.00 2007-06-22 05:31:10.250 173 12337.58 78.08 55417.12 88888.00 2007-06-22 05:31:10.375 173 12337.52 78.08 55417.10 88888.00 2007-06-22 05:31:10.500 173 12337.58 78.12 55417.12 88888.00 2007-06-22 05:31:10.625 173 12337.62 78.20 55417.15 88888.00 2007-06-22 05:31:10.750 173 12337.60 78.20 55417.15 88888.00 2007-06-22 05:31:10.875 173 12337.55 78.17 55417.18 88888.00 2007-06-22 05:31:11.000 173 12337.55 78.12 55417.15 88888.00 2007-06-22 05:31:11.125 173 12337.60 78.17 55417.12 88888.00 2007-06-22 05:31:11.250 173 12337.62 78.22 55417.18 88888.00 2007-06-22 05:31:11.375 173 12337.60 78.17 55417.15 88888.00 2007-06-22 05:31:11.500 173 12337.58 78.12 55417.15 88888.00 2007-06-22 05:31:11.625 173 12337.58 78.12 55417.15 88888.00 2007-06-22 05:31:11.750 173 12337.60 78.15 55417.20 88888.00 2007-06-22 05:31:11.875 173 12337.60 78.12 55417.20 88888.00 2007-06-22 05:31:12.000 173 12337.58 78.12 55417.20 88888.00 2007-06-22 05:31:12.125 173 12337.60 78.20 55417.18 88888.00 2007-06-22 05:31:12.250 173 12337.65 78.17 55417.18 88888.00 2007-06-22 05:31:12.375 173 12337.65 78.22 55417.20 88888.00 2007-06-22 05:31:12.500 173 12337.65 78.20 55417.18 88888.00 2007-06-22 05:31:12.625 173 12337.62 78.20 55417.18 88888.00 2007-06-22 05:31:12.750 173 12337.58 78.22 55417.18 88888.00 2007-06-22 05:31:12.875 173 12337.60 78.25 55417.18 88888.00 2007-06-22 05:31:13.000 173 12337.65 78.20 55417.15 88888.00 2007-06-22 05:31:13.125 173 12337.70 78.15 55417.18 88888.00 2007-06-22 05:31:13.250 173 12337.70 78.17 55417.20 88888.00 2007-06-22 05:31:13.375 173 12337.65 78.15 55417.15 88888.00 2007-06-22 05:31:13.500 173 12337.60 78.15 55417.18 88888.00 2007-06-22 05:31:13.625 173 12337.55 78.17 55417.18 88888.00 2007-06-22 05:31:13.750 173 12337.55 78.12 55417.18 88888.00 2007-06-22 05:31:13.875 173 12337.62 78.15 55417.18 88888.00 2007-06-22 05:31:14.000 173 12337.65 78.20 55417.15 88888.00 2007-06-22 05:31:14.125 173 12337.67 78.20 55417.18 88888.00 2007-06-22 05:31:14.250 173 12337.60 78.12 55417.20 88888.00 2007-06-22 05:31:14.375 173 12337.58 78.10 55417.18 88888.00 2007-06-22 05:31:14.500 173 12337.60 78.17 55417.18 88888.00 2007-06-22 05:31:14.625 173 12337.62 78.22 55417.22 88888.00 2007-06-22 05:31:14.750 173 12337.60 78.20 55417.22 88888.00 2007-06-22 05:31:14.875 173 12337.58 78.22 55417.18 88888.00 2007-06-22 05:31:15.000 173 12337.58 78.20 55417.15 88888.00 2007-06-22 05:31:15.125 173 12337.52 78.17 55417.20 88888.00 2007-06-22 05:31:15.250 173 12337.50 78.15 55417.18 88888.00 2007-06-22 05:31:15.375 173 12337.52 78.17 55417.15 88888.00 2007-06-22 05:31:15.500 173 12337.58 78.20 55417.20 88888.00 2007-06-22 05:31:15.625 173 12337.62 78.22 55417.18 88888.00 2007-06-22 05:31:15.750 173 12337.58 78.20 55417.18 88888.00 2007-06-22 05:31:15.875 173 12337.48 78.15 55417.18 88888.00 2007-06-22 05:31:16.000 173 12337.45 78.15 55417.15 88888.00 2007-06-22 05:31:16.125 173 12337.48 78.17 55417.15 88888.00 2007-06-22 05:31:16.250 173 12337.55 78.17 55417.15 88888.00 2007-06-22 05:31:16.375 173 12337.58 78.20 55417.15 88888.00 2007-06-22 05:31:16.500 173 12337.58 78.22 55417.18 88888.00 2007-06-22 05:31:16.625 173 12337.52 78.20 55417.18 88888.00 2007-06-22 05:31:16.750 173 12337.55 78.17 55417.20 88888.00 2007-06-22 05:31:16.875 173 12337.60 78.22 55417.22 88888.00 2007-06-22 05:31:17.000 173 12337.55 78.22 55417.18 88888.00 2007-06-22 05:31:17.125 173 12337.50 78.25 55417.20 88888.00 2007-06-22 05:31:17.250 173 12337.50 78.20 55417.20 88888.00 2007-06-22 05:31:17.375 173 12337.42 78.20 55417.18 88888.00 2007-06-22 05:31:17.500 173 12337.48 78.25 55417.25 88888.00 2007-06-22 05:31:17.625 173 12337.52 78.30 55417.25 88888.00 2007-06-22 05:31:17.750 173 12337.50 78.30 55417.20 88888.00 2007-06-22 05:31:17.875 173 12337.40 78.25 55417.18 88888.00 2007-06-22 05:31:18.000 173 12337.40 78.22 55417.18 88888.00 2007-06-22 05:31:18.125 173 12337.40 78.22 55417.18 88888.00 2007-06-22 05:31:18.250 173 12337.38 78.17 55417.20 88888.00 2007-06-22 05:31:18.375 173 12337.40 78.22 55417.20 88888.00 2007-06-22 05:31:18.500 173 12337.42 78.17 55417.20 88888.00 2007-06-22 05:31:18.625 173 12337.42 78.12 55417.18 88888.00 2007-06-22 05:31:18.750 173 12337.50 78.15 55417.22 88888.00 2007-06-22 05:31:18.875 173 12337.55 78.15 55417.22 88888.00 2007-06-22 05:31:19.000 173 12337.58 78.22 55417.22 88888.00 2007-06-22 05:31:19.125 173 12337.52 78.22 55417.25 88888.00 2007-06-22 05:31:19.250 173 12337.48 78.17 55417.25 88888.00 2007-06-22 05:31:19.375 173 12337.48 78.20 55417.22 88888.00 2007-06-22 05:31:19.500 173 12337.48 78.20 55417.20 88888.00 2007-06-22 05:31:19.625 173 12337.52 78.17 55417.22 88888.00 2007-06-22 05:31:19.750 173 12337.52 78.12 55417.20 88888.00 2007-06-22 05:31:19.875 173 12337.52 78.17 55417.20 88888.00 2007-06-22 05:31:20.000 173 12337.48 78.17 55417.22 88888.00 2007-06-22 05:31:20.125 173 12337.40 78.12 55417.25 88888.00 2007-06-22 05:31:20.250 173 12337.40 78.12 55417.22 88888.00 2007-06-22 05:31:20.375 173 12337.38 78.17 55417.22 88888.00 2007-06-22 05:31:20.500 173 12337.45 78.17 55417.25 88888.00 2007-06-22 05:31:20.625 173 12337.40 78.22 55417.25 88888.00 2007-06-22 05:31:20.750 173 12337.35 78.17 55417.22 88888.00 2007-06-22 05:31:20.875 173 12337.30 78.12 55417.25 88888.00 2007-06-22 05:31:21.000 173 12337.33 78.15 55417.28 88888.00 2007-06-22 05:31:21.125 173 12337.38 78.20 55417.22 88888.00 2007-06-22 05:31:21.250 173 12337.45 78.17 55417.25 88888.00 2007-06-22 05:31:21.375 173 12337.35 78.17 55417.25 88888.00 2007-06-22 05:31:21.500 173 12337.35 78.12 55417.18 88888.00 2007-06-22 05:31:21.625 173 12337.35 78.12 55417.20 88888.00 2007-06-22 05:31:21.750 173 12337.38 78.20 55417.22 88888.00 2007-06-22 05:31:21.875 173 12337.42 78.22 55417.28 88888.00 2007-06-22 05:31:22.000 173 12337.48 78.22 55417.25 88888.00 2007-06-22 05:31:22.125 173 12337.52 78.22 55417.28 88888.00 2007-06-22 05:31:22.250 173 12337.40 78.15 55417.28 88888.00 2007-06-22 05:31:22.375 173 12337.40 78.15 55417.28 88888.00 2007-06-22 05:31:22.500 173 12337.50 78.12 55417.28 88888.00 2007-06-22 05:31:22.625 173 12337.50 78.15 55417.28 88888.00 2007-06-22 05:31:22.750 173 12337.45 78.17 55417.22 88888.00 2007-06-22 05:31:22.875 173 12337.42 78.17 55417.25 88888.00 2007-06-22 05:31:23.000 173 12337.48 78.17 55417.25 88888.00 2007-06-22 05:31:23.125 173 12337.58 78.12 55417.22 88888.00 2007-06-22 05:31:23.250 173 12337.48 78.08 55417.22 88888.00 2007-06-22 05:31:23.375 173 12337.48 78.10 55417.25 88888.00 2007-06-22 05:31:23.500 173 12337.40 78.12 55417.25 88888.00 2007-06-22 05:31:23.625 173 12337.33 78.12 55417.25 88888.00 2007-06-22 05:31:23.750 173 12337.30 78.15 55417.30 88888.00 2007-06-22 05:31:23.875 173 12337.35 78.20 55417.32 88888.00 2007-06-22 05:31:24.000 173 12337.35 78.17 55417.30 88888.00 2007-06-22 05:31:24.125 173 12337.42 78.17 55417.30 88888.00 2007-06-22 05:31:24.250 173 12337.42 78.22 55417.32 88888.00 2007-06-22 05:31:24.375 173 12337.30 78.22 55417.28 88888.00 2007-06-22 05:31:24.500 173 12337.23 78.17 55417.30 88888.00 2007-06-22 05:31:24.625 173 12337.25 78.17 55417.30 88888.00 2007-06-22 05:31:24.750 173 12337.33 78.15 55417.30 88888.00 2007-06-22 05:31:24.875 173 12337.30 78.17 55417.30 88888.00 2007-06-22 05:31:25.000 173 12337.25 78.20 55417.30 88888.00 2007-06-22 05:31:25.125 173 12337.25 78.17 55417.32 88888.00 2007-06-22 05:31:25.250 173 12337.25 78.20 55417.35 88888.00 2007-06-22 05:31:25.375 173 12337.30 78.22 55417.32 88888.00 2007-06-22 05:31:25.500 173 12337.33 78.25 55417.35 88888.00 2007-06-22 05:31:25.625 173 12337.25 78.20 55417.28 88888.00 2007-06-22 05:31:25.750 173 12337.20 78.12 55417.25 88888.00 2007-06-22 05:31:25.875 173 12337.25 78.15 55417.22 88888.00 2007-06-22 05:31:26.000 173 12337.17 78.20 55417.30 88888.00 2007-06-22 05:31:26.125 173 12337.15 78.22 55417.32 88888.00 2007-06-22 05:31:26.250 173 12337.20 78.17 55417.30 88888.00 2007-06-22 05:31:26.375 173 12337.25 78.17 55417.28 88888.00 2007-06-22 05:31:26.500 173 12337.27 78.17 55417.28 88888.00 2007-06-22 05:31:26.625 173 12337.25 78.17 55417.28 88888.00 2007-06-22 05:31:26.750 173 12337.30 78.17 55417.28 88888.00 2007-06-22 05:31:26.875 173 12337.35 78.20 55417.30 88888.00 2007-06-22 05:31:27.000 173 12337.33 78.22 55417.28 88888.00 2007-06-22 05:31:27.125 173 12337.27 78.22 55417.30 88888.00 2007-06-22 05:31:27.250 173 12337.30 78.20 55417.30 88888.00 2007-06-22 05:31:27.375 173 12337.30 78.15 55417.28 88888.00 2007-06-22 05:31:27.500 173 12337.27 78.20 55417.30 88888.00 2007-06-22 05:31:27.625 173 12337.35 78.25 55417.30 88888.00 2007-06-22 05:31:27.750 173 12337.42 78.30 55417.32 88888.00 2007-06-22 05:31:27.875 173 12337.48 78.33 55417.32 88888.00 2007-06-22 05:31:28.000 173 12337.40 78.28 55417.30 88888.00 2007-06-22 05:31:28.125 173 12337.35 78.28 55417.30 88888.00 2007-06-22 05:31:28.250 173 12337.30 78.25 55417.30 88888.00 2007-06-22 05:31:28.375 173 12337.38 78.28 55417.32 88888.00 2007-06-22 05:31:28.500 173 12337.35 78.22 55417.32 88888.00 2007-06-22 05:31:28.625 173 12337.27 78.25 55417.30 88888.00 2007-06-22 05:31:28.750 173 12337.17 78.20 55417.30 88888.00 2007-06-22 05:31:28.875 173 12337.17 78.17 55417.30 88888.00 2007-06-22 05:31:29.000 173 12337.27 78.17 55417.32 88888.00 2007-06-22 05:31:29.125 173 12337.30 78.20 55417.30 88888.00 2007-06-22 05:31:29.250 173 12337.15 78.15 55417.28 88888.00 2007-06-22 05:31:29.375 173 12337.10 78.17 55417.28 88888.00 2007-06-22 05:31:29.500 173 12337.08 78.22 55417.30 88888.00 2007-06-22 05:31:29.625 173 12337.17 78.28 55417.35 88888.00 2007-06-22 05:31:29.750 173 12337.15 78.20 55417.35 88888.00 2007-06-22 05:31:29.875 173 12337.10 78.17 55417.32 88888.00 2007-06-22 05:31:30.000 173 12337.12 78.15 55417.30 88888.00 2007-06-22 05:31:30.125 173 12337.20 78.15 55417.30 88888.00 2007-06-22 05:31:30.250 173 12337.23 78.12 55417.30 88888.00 2007-06-22 05:31:30.375 173 12337.15 78.15 55417.32 88888.00 2007-06-22 05:31:30.500 173 12337.10 78.20 55417.35 88888.00 2007-06-22 05:31:30.625 173 12337.15 78.22 55417.32 88888.00 2007-06-22 05:31:30.750 173 12337.20 78.28 55417.35 88888.00 2007-06-22 05:31:30.875 173 12337.23 78.28 55417.32 88888.00 2007-06-22 05:31:31.000 173 12337.25 78.20 55417.30 88888.00 2007-06-22 05:31:31.125 173 12337.17 78.22 55417.32 88888.00 2007-06-22 05:31:31.250 173 12337.15 78.28 55417.32 88888.00 2007-06-22 05:31:31.375 173 12337.20 78.25 55417.35 88888.00 2007-06-22 05:31:31.500 173 12337.08 78.25 55417.32 88888.00 2007-06-22 05:31:31.625 173 12337.00 78.20 55417.30 88888.00 2007-06-22 05:31:31.750 173 12337.02 78.25 55417.30 88888.00 2007-06-22 05:31:31.875 173 12337.10 78.30 55417.32 88888.00 2007-06-22 05:31:32.000 173 12337.17 78.25 55417.30 88888.00 2007-06-22 05:31:32.125 173 12337.15 78.20 55417.30 88888.00 2007-06-22 05:31:32.250 173 12337.10 78.22 55417.32 88888.00 2007-06-22 05:31:32.375 173 12337.10 78.22 55417.28 88888.00 2007-06-22 05:31:32.500 173 12337.12 78.20 55417.28 88888.00 2007-06-22 05:31:32.625 173 12337.15 78.20 55417.28 88888.00 2007-06-22 05:31:32.750 173 12337.05 78.22 55417.28 88888.00 2007-06-22 05:31:32.875 173 12337.05 78.22 55417.28 88888.00 2007-06-22 05:31:33.000 173 12337.10 78.20 55417.28 88888.00 2007-06-22 05:31:33.125 173 12337.12 78.15 55417.28 88888.00 2007-06-22 05:31:33.250 173 12337.00 78.12 55417.28 88888.00 2007-06-22 05:31:33.375 173 12337.02 78.22 55417.30 88888.00 2007-06-22 05:31:33.500 173 12337.10 78.25 55417.32 88888.00 2007-06-22 05:31:33.625 173 12337.10 78.28 55417.30 88888.00 2007-06-22 05:31:33.750 173 12337.10 78.28 55417.32 88888.00 2007-06-22 05:31:33.875 173 12337.08 78.25 55417.32 88888.00 2007-06-22 05:31:34.000 173 12337.08 78.20 55417.30 88888.00 2007-06-22 05:31:34.125 173 12337.00 78.22 55417.35 88888.00 2007-06-22 05:31:34.250 173 12336.95 78.25 55417.35 88888.00 2007-06-22 05:31:34.375 173 12337.02 78.25 55417.38 88888.00 2007-06-22 05:31:34.500 173 12337.00 78.25 55417.32 88888.00 2007-06-22 05:31:34.625 173 12337.05 78.25 55417.35 88888.00 2007-06-22 05:31:34.750 173 12337.10 78.28 55417.35 88888.00 2007-06-22 05:31:34.875 173 12337.17 78.30 55417.32 88888.00 2007-06-22 05:31:35.000 173 12337.20 78.28 55417.35 88888.00 2007-06-22 05:31:35.125 173 12337.17 78.22 55417.32 88888.00 2007-06-22 05:31:35.250 173 12337.10 78.25 55417.32 88888.00 2007-06-22 05:31:35.375 173 12337.12 78.28 55417.35 88888.00 2007-06-22 05:31:35.500 173 12337.12 78.28 55417.32 88888.00 2007-06-22 05:31:35.625 173 12337.08 78.30 55417.32 88888.00 2007-06-22 05:31:35.750 173 12337.12 78.35 55417.35 88888.00 2007-06-22 05:31:35.875 173 12337.15 78.30 55417.32 88888.00 2007-06-22 05:31:36.000 173 12337.12 78.28 55417.35 88888.00 2007-06-22 05:31:36.125 173 12337.12 78.30 55417.38 88888.00 2007-06-22 05:31:36.250 173 12337.10 78.28 55417.38 88888.00 2007-06-22 05:31:36.375 173 12337.05 78.25 55417.35 88888.00 2007-06-22 05:31:36.500 173 12336.92 78.22 55417.32 88888.00 2007-06-22 05:31:36.625 173 12336.92 78.25 55417.35 88888.00 2007-06-22 05:31:36.750 173 12336.98 78.28 55417.38 88888.00 2007-06-22 05:31:36.875 173 12337.05 78.33 55417.35 88888.00 2007-06-22 05:31:37.000 173 12337.10 78.30 55417.35 88888.00 2007-06-22 05:31:37.125 173 12337.08 78.25 55417.35 88888.00 2007-06-22 05:31:37.250 173 12336.95 78.22 55417.32 88888.00 2007-06-22 05:31:37.375 173 12336.92 78.22 55417.30 88888.00 2007-06-22 05:31:37.500 173 12337.00 78.28 55417.30 88888.00 2007-06-22 05:31:37.625 173 12337.02 78.33 55417.35 88888.00 2007-06-22 05:31:37.750 173 12337.08 78.38 55417.32 88888.00 2007-06-22 05:31:37.875 173 12337.05 78.40 55417.30 88888.00 2007-06-22 05:31:38.000 173 12337.02 78.33 55417.28 88888.00 2007-06-22 05:31:38.125 173 12337.02 78.33 55417.32 88888.00 2007-06-22 05:31:38.250 173 12337.02 78.33 55417.32 88888.00 2007-06-22 05:31:38.375 173 12337.10 78.35 55417.35 88888.00 2007-06-22 05:31:38.500 173 12337.10 78.30 55417.35 88888.00 2007-06-22 05:31:38.625 173 12337.05 78.22 55417.35 88888.00 2007-06-22 05:31:38.750 173 12337.08 78.25 55417.32 88888.00 2007-06-22 05:31:38.875 173 12337.05 78.30 55417.38 88888.00 2007-06-22 05:31:39.000 173 12337.12 78.35 55417.35 88888.00 2007-06-22 05:31:39.125 173 12337.10 78.33 55417.35 88888.00 2007-06-22 05:31:39.250 173 12337.00 78.33 55417.35 88888.00 2007-06-22 05:31:39.375 173 12337.00 78.28 55417.35 88888.00 2007-06-22 05:31:39.500 173 12336.92 78.30 55417.35 88888.00 2007-06-22 05:31:39.625 173 12336.90 78.30 55417.35 88888.00 2007-06-22 05:31:39.750 173 12336.98 78.28 55417.38 88888.00 2007-06-22 05:31:39.875 173 12337.02 78.33 55417.35 88888.00 2007-06-22 05:31:40.000 173 12337.08 78.38 55417.38 88888.00 2007-06-22 05:31:40.125 173 12337.02 78.35 55417.35 88888.00 2007-06-22 05:31:40.250 173 12336.90 78.28 55417.35 88888.00 2007-06-22 05:31:40.375 173 12336.95 78.30 55417.32 88888.00 2007-06-22 05:31:40.500 173 12337.05 78.33 55417.32 88888.00 2007-06-22 05:31:40.625 173 12337.08 78.33 55417.32 88888.00 2007-06-22 05:31:40.750 173 12337.05 78.38 55417.35 88888.00 2007-06-22 05:31:40.875 173 12336.98 78.30 55417.30 88888.00 2007-06-22 05:31:41.000 173 12337.00 78.30 55417.32 88888.00 2007-06-22 05:31:41.125 173 12337.00 78.33 55417.38 88888.00 2007-06-22 05:31:41.250 173 12337.00 78.35 55417.35 88888.00 2007-06-22 05:31:41.375 173 12336.88 78.33 55417.35 88888.00 2007-06-22 05:31:41.500 173 12336.90 78.38 55417.38 88888.00 2007-06-22 05:31:41.625 173 12336.98 78.38 55417.38 88888.00 2007-06-22 05:31:41.750 173 12336.98 78.38 55417.38 88888.00 2007-06-22 05:31:41.875 173 12336.95 78.40 55417.38 88888.00 2007-06-22 05:31:42.000 173 12336.92 78.40 55417.40 88888.00 2007-06-22 05:31:42.125 173 12336.98 78.38 55417.38 88888.00 2007-06-22 05:31:42.250 173 12336.98 78.40 55417.40 88888.00 2007-06-22 05:31:42.375 173 12336.92 78.40 55417.38 88888.00 2007-06-22 05:31:42.500 173 12336.90 78.40 55417.38 88888.00 2007-06-22 05:31:42.625 173 12336.88 78.38 55417.40 88888.00 2007-06-22 05:31:42.750 173 12336.90 78.35 55417.40 88888.00 2007-06-22 05:31:42.875 173 12336.90 78.33 55417.40 88888.00 2007-06-22 05:31:43.000 173 12336.90 78.33 55417.38 88888.00 2007-06-22 05:31:43.125 173 12336.85 78.33 55417.38 88888.00 2007-06-22 05:31:43.250 173 12336.88 78.38 55417.40 88888.00 2007-06-22 05:31:43.375 173 12336.95 78.38 55417.38 88888.00 2007-06-22 05:31:43.500 173 12336.95 78.35 55417.38 88888.00 2007-06-22 05:31:43.625 173 12336.85 78.35 55417.38 88888.00 2007-06-22 05:31:43.750 173 12336.77 78.35 55417.38 88888.00 2007-06-22 05:31:43.875 173 12336.80 78.40 55417.40 88888.00 2007-06-22 05:31:44.000 173 12336.80 78.40 55417.35 88888.00 2007-06-22 05:31:44.125 173 12336.77 78.40 55417.38 88888.00 2007-06-22 05:31:44.250 173 12336.80 78.40 55417.38 88888.00 2007-06-22 05:31:44.375 173 12336.83 78.40 55417.38 88888.00 2007-06-22 05:31:44.500 173 12336.77 78.35 55417.35 88888.00 2007-06-22 05:31:44.625 173 12336.75 78.35 55417.38 88888.00 2007-06-22 05:31:44.750 173 12336.75 78.38 55417.38 88888.00 2007-06-22 05:31:44.875 173 12336.77 78.33 55417.35 88888.00 2007-06-22 05:31:45.000 173 12336.83 78.38 55417.38 88888.00 2007-06-22 05:31:45.125 173 12336.77 78.40 55417.38 88888.00 2007-06-22 05:31:45.250 173 12336.65 78.38 55417.35 88888.00 2007-06-22 05:31:45.375 173 12336.73 78.47 55417.35 88888.00 2007-06-22 05:31:45.500 173 12336.77 78.50 55417.38 88888.00 2007-06-22 05:31:45.625 173 12336.83 78.42 55417.35 88888.00 2007-06-22 05:31:45.750 173 12336.77 78.45 55417.38 88888.00 2007-06-22 05:31:45.875 173 12336.75 78.42 55417.38 88888.00 2007-06-22 05:31:46.000 173 12336.67 78.40 55417.35 88888.00 2007-06-22 05:31:46.125 173 12336.65 78.42 55417.35 88888.00 2007-06-22 05:31:46.250 173 12336.73 78.45 55417.40 88888.00 2007-06-22 05:31:46.375 173 12336.80 78.47 55417.40 88888.00 2007-06-22 05:31:46.500 173 12336.83 78.47 55417.43 88888.00 2007-06-22 05:31:46.625 173 12336.77 78.42 55417.38 88888.00 2007-06-22 05:31:46.750 173 12336.73 78.42 55417.40 88888.00 2007-06-22 05:31:46.875 173 12336.70 78.38 55417.38 88888.00 2007-06-22 05:31:47.000 173 12336.73 78.42 55417.35 88888.00 2007-06-22 05:31:47.125 173 12336.73 78.50 55417.40 88888.00 2007-06-22 05:31:47.250 173 12336.70 78.47 55417.38 88888.00 2007-06-22 05:31:47.375 173 12336.73 78.47 55417.38 88888.00 2007-06-22 05:31:47.500 173 12336.75 78.50 55417.38 88888.00 2007-06-22 05:31:47.625 173 12336.77 78.53 55417.43 88888.00 2007-06-22 05:31:47.750 173 12336.73 78.47 55417.43 88888.00 2007-06-22 05:31:47.875 173 12336.67 78.47 55417.40 88888.00 2007-06-22 05:31:48.000 173 12336.62 78.55 55417.40 88888.00 2007-06-22 05:31:48.125 173 12336.58 78.58 55417.43 88888.00 2007-06-22 05:31:48.250 173 12336.55 78.55 55417.43 88888.00 2007-06-22 05:31:48.375 173 12336.60 78.58 55417.40 88888.00 2007-06-22 05:31:48.500 173 12336.55 78.58 55417.40 88888.00 2007-06-22 05:31:48.625 173 12336.50 78.60 55417.38 88888.00 2007-06-22 05:31:48.750 173 12336.52 78.55 55417.43 88888.00 2007-06-22 05:31:48.875 173 12336.52 78.53 55417.40 88888.00 2007-06-22 05:31:49.000 173 12336.58 78.53 55417.38 88888.00 2007-06-22 05:31:49.125 173 12336.52 78.53 55417.40 88888.00 2007-06-22 05:31:49.250 173 12336.40 78.55 55417.40 88888.00 2007-06-22 05:31:49.375 173 12336.40 78.55 55417.38 88888.00 2007-06-22 05:31:49.500 173 12336.48 78.55 55417.35 88888.00 2007-06-22 05:31:49.625 173 12336.52 78.60 55417.40 88888.00 2007-06-22 05:31:49.750 173 12336.42 78.60 55417.40 88888.00 2007-06-22 05:31:49.875 173 12336.30 78.55 55417.38 88888.00 2007-06-22 05:31:50.000 173 12336.30 78.55 55417.38 88888.00 2007-06-22 05:31:50.125 173 12336.35 78.60 55417.43 88888.00 2007-06-22 05:31:50.250 173 12336.40 78.65 55417.40 88888.00 2007-06-22 05:31:50.375 173 12336.48 78.62 55417.40 88888.00 2007-06-22 05:31:50.500 173 12336.48 78.58 55417.45 88888.00 2007-06-22 05:31:50.625 173 12336.50 78.62 55417.45 88888.00 2007-06-22 05:31:50.750 173 12336.40 78.62 55417.43 88888.00 2007-06-22 05:31:50.875 173 12336.30 78.62 55417.40 88888.00 2007-06-22 05:31:51.000 173 12336.30 78.65 55417.40 88888.00 2007-06-22 05:31:51.125 173 12336.42 78.67 55417.40 88888.00 2007-06-22 05:31:51.250 173 12336.35 78.67 55417.38 88888.00 2007-06-22 05:31:51.375 173 12336.33 78.65 55417.40 88888.00 2007-06-22 05:31:51.500 173 12336.33 78.67 55417.43 88888.00 2007-06-22 05:31:51.625 173 12336.27 78.67 55417.38 88888.00 2007-06-22 05:31:51.750 173 12336.27 78.70 55417.40 88888.00 2007-06-22 05:31:51.875 173 12336.23 78.70 55417.40 88888.00 2007-06-22 05:31:52.000 173 12336.15 78.70 55417.38 88888.00 2007-06-22 05:31:52.125 173 12336.20 78.75 55417.40 88888.00 2007-06-22 05:31:52.250 173 12336.27 78.75 55417.43 88888.00 2007-06-22 05:31:52.375 173 12336.33 78.78 55417.40 88888.00 2007-06-22 05:31:52.500 173 12336.33 78.78 55417.43 88888.00 2007-06-22 05:31:52.625 173 12336.30 78.72 55417.43 88888.00 2007-06-22 05:31:52.750 173 12336.27 78.72 55417.40 88888.00 2007-06-22 05:31:52.875 173 12336.27 78.67 55417.38 88888.00 2007-06-22 05:31:53.000 173 12336.25 78.65 55417.38 88888.00 2007-06-22 05:31:53.125 173 12336.35 78.70 55417.40 88888.00 2007-06-22 05:31:53.250 173 12336.35 78.75 55417.40 88888.00 2007-06-22 05:31:53.375 173 12336.30 78.78 55417.38 88888.00 2007-06-22 05:31:53.500 173 12336.25 78.72 55417.43 88888.00 2007-06-22 05:31:53.625 173 12336.33 78.75 55417.43 88888.00 2007-06-22 05:31:53.750 173 12336.35 78.75 55417.43 88888.00 2007-06-22 05:31:53.875 173 12336.33 78.75 55417.40 88888.00 2007-06-22 05:31:54.000 173 12336.27 78.72 55417.38 88888.00 2007-06-22 05:31:54.125 173 12336.27 78.72 55417.35 88888.00 2007-06-22 05:31:54.250 173 12336.20 78.67 55417.40 88888.00 2007-06-22 05:31:54.375 173 12336.23 78.72 55417.43 88888.00 2007-06-22 05:31:54.500 173 12336.23 78.70 55417.40 88888.00 2007-06-22 05:31:54.625 173 12336.23 78.75 55417.45 88888.00 2007-06-22 05:31:54.750 173 12336.23 78.78 55417.45 88888.00 2007-06-22 05:31:54.875 173 12336.23 78.72 55417.43 88888.00 2007-06-22 05:31:55.000 173 12336.17 78.70 55417.43 88888.00 2007-06-22 05:31:55.125 173 12336.17 78.75 55417.45 88888.00 2007-06-22 05:31:55.250 173 12336.17 78.80 55417.45 88888.00 2007-06-22 05:31:55.375 173 12336.20 78.78 55417.40 88888.00 2007-06-22 05:31:55.500 173 12336.25 78.78 55417.38 88888.00 2007-06-22 05:31:55.625 173 12336.23 78.75 55417.38 88888.00 2007-06-22 05:31:55.750 173 12336.23 78.78 55417.40 88888.00 2007-06-22 05:31:55.875 173 12336.23 78.83 55417.40 88888.00 2007-06-22 05:31:56.000 173 12336.25 78.78 55417.38 88888.00 2007-06-22 05:31:56.125 173 12336.23 78.75 55417.38 88888.00 2007-06-22 05:31:56.250 173 12336.17 78.78 55417.43 88888.00 2007-06-22 05:31:56.375 173 12336.20 78.80 55417.43 88888.00 2007-06-22 05:31:56.500 173 12336.23 78.80 55417.40 88888.00 2007-06-22 05:31:56.625 173 12336.23 78.78 55417.38 88888.00 2007-06-22 05:31:56.750 173 12336.17 78.80 55417.38 88888.00 2007-06-22 05:31:56.875 173 12336.20 78.80 55417.38 88888.00 2007-06-22 05:31:57.000 173 12336.25 78.80 55417.32 88888.00 2007-06-22 05:31:57.125 173 12336.17 78.80 55417.35 88888.00 2007-06-22 05:31:57.250 173 12336.10 78.78 55417.35 88888.00 2007-06-22 05:31:57.375 173 12336.15 78.80 55417.38 88888.00 2007-06-22 05:31:57.500 173 12336.20 78.80 55417.40 88888.00 2007-06-22 05:31:57.625 173 12336.23 78.85 55417.43 88888.00 2007-06-22 05:31:57.750 173 12336.15 78.85 55417.38 88888.00 2007-06-22 05:31:57.875 173 12336.08 78.85 55417.35 88888.00 2007-06-22 05:31:58.000 173 12336.08 78.85 55417.38 88888.00 2007-06-22 05:31:58.125 173 12336.10 78.88 55417.40 88888.00 2007-06-22 05:31:58.250 173 12336.12 78.90 55417.40 88888.00 2007-06-22 05:31:58.375 173 12336.17 78.88 55417.40 88888.00 2007-06-22 05:31:58.500 173 12336.17 78.90 55417.40 88888.00 2007-06-22 05:31:58.625 173 12336.15 78.90 55417.40 88888.00 2007-06-22 05:31:58.750 173 12336.12 78.88 55417.38 88888.00 2007-06-22 05:31:58.875 173 12336.15 78.92 55417.38 88888.00 2007-06-22 05:31:59.000 173 12336.15 78.92 55417.40 88888.00 2007-06-22 05:31:59.125 173 12336.08 78.90 55417.40 88888.00 2007-06-22 05:31:59.250 173 12336.08 78.88 55417.35 88888.00 2007-06-22 05:31:59.375 173 12336.12 78.92 55417.35 88888.00 2007-06-22 05:31:59.500 173 12336.10 78.92 55417.35 88888.00 2007-06-22 05:31:59.625 173 12336.08 78.85 55417.38 88888.00 2007-06-22 05:31:59.750 173 12336.12 78.90 55417.40 88888.00 2007-06-22 05:31:59.875 173 12336.12 78.92 55417.40 88888.00 2007-06-22 05:32:00.000 173 12336.15 78.95 55417.40 88888.00 2007-06-22 05:32:00.125 173 12336.12 78.90 55417.40 88888.00 2007-06-22 05:32:00.250 173 12336.08 78.90 55417.40 88888.00 2007-06-22 05:32:00.375 173 12336.12 78.95 55417.43 88888.00 2007-06-22 05:32:00.500 173 12336.10 78.90 55417.43 88888.00 2007-06-22 05:32:00.625 173 12336.08 78.95 55417.40 88888.00 2007-06-22 05:32:00.750 173 12336.05 78.97 55417.35 88888.00 2007-06-22 05:32:00.875 173 12336.05 78.97 55417.40 88888.00 2007-06-22 05:32:01.000 173 12336.02 78.95 55417.38 88888.00 2007-06-22 05:32:01.125 173 12336.08 79.00 55417.40 88888.00 2007-06-22 05:32:01.250 173 12336.08 78.95 55417.38 88888.00 2007-06-22 05:32:01.375 173 12336.08 78.92 55417.32 88888.00 2007-06-22 05:32:01.500 173 12336.05 78.92 55417.30 88888.00 2007-06-22 05:32:01.625 173 12336.17 78.97 55417.35 88888.00 2007-06-22 05:32:01.750 173 12336.27 79.00 55417.38 88888.00 2007-06-22 05:32:01.875 173 12336.27 78.95 55417.35 88888.00 2007-06-22 05:32:02.000 173 12336.30 78.97 55417.38 88888.00 2007-06-22 05:32:02.125 173 12336.30 79.03 55417.38 88888.00 2007-06-22 05:32:02.250 173 12336.23 79.03 55417.38 88888.00 2007-06-22 05:32:02.375 173 12336.23 79.05 55417.38 88888.00 2007-06-22 05:32:02.500 173 12336.23 79.05 55417.38 88888.00 2007-06-22 05:32:02.625 173 12336.20 79.03 55417.38 88888.00 2007-06-22 05:32:02.750 173 12336.15 78.97 55417.35 88888.00 2007-06-22 05:32:02.875 173 12336.05 79.00 55417.35 88888.00 2007-06-22 05:32:03.000 173 12336.12 79.05 55417.35 88888.00 2007-06-22 05:32:03.125 173 12336.17 79.10 55417.40 88888.00 2007-06-22 05:32:03.250 173 12336.23 79.08 55417.38 88888.00 2007-06-22 05:32:03.375 173 12336.15 79.00 55417.32 88888.00 2007-06-22 05:32:03.500 173 12336.10 78.95 55417.35 88888.00 2007-06-22 05:32:03.625 173 12336.17 79.08 55417.40 88888.00 2007-06-22 05:32:03.750 173 12336.23 79.12 55417.43 88888.00 2007-06-22 05:32:03.875 173 12336.20 79.05 55417.38 88888.00 2007-06-22 05:32:04.000 173 12336.20 79.08 55417.35 88888.00 2007-06-22 05:32:04.125 173 12336.17 79.10 55417.38 88888.00 2007-06-22 05:32:04.250 173 12336.20 79.12 55417.40 88888.00 2007-06-22 05:32:04.375 173 12336.20 79.10 55417.38 88888.00 2007-06-22 05:32:04.500 173 12336.20 79.10 55417.38 88888.00 2007-06-22 05:32:04.625 173 12336.25 79.10 55417.38 88888.00 2007-06-22 05:32:04.750 173 12336.30 79.10 55417.40 88888.00 2007-06-22 05:32:04.875 173 12336.33 79.15 55417.38 88888.00 2007-06-22 05:32:05.000 173 12336.25 79.12 55417.32 88888.00 2007-06-22 05:32:05.125 173 12336.15 79.15 55417.32 88888.00 2007-06-22 05:32:05.250 173 12336.20 79.12 55417.38 88888.00 2007-06-22 05:32:05.375 173 12336.33 79.17 55417.43 88888.00 2007-06-22 05:32:05.500 173 12336.33 79.15 55417.43 88888.00 2007-06-22 05:32:05.625 173 12336.27 79.20 55417.40 88888.00 2007-06-22 05:32:05.750 173 12336.25 79.22 55417.40 88888.00 2007-06-22 05:32:05.875 173 12336.27 79.20 55417.43 88888.00 2007-06-22 05:32:06.000 173 12336.27 79.17 55417.38 88888.00 2007-06-22 05:32:06.125 173 12336.25 79.20 55417.43 88888.00 2007-06-22 05:32:06.250 173 12336.25 79.25 55417.43 88888.00 2007-06-22 05:32:06.375 173 12336.27 79.25 55417.40 88888.00 2007-06-22 05:32:06.500 173 12336.27 79.25 55417.38 88888.00 2007-06-22 05:32:06.625 173 12336.20 79.22 55417.38 88888.00 2007-06-22 05:32:06.750 173 12336.10 79.22 55417.38 88888.00 2007-06-22 05:32:06.875 173 12336.08 79.28 55417.38 88888.00 2007-06-22 05:32:07.000 173 12336.20 79.28 55417.38 88888.00 2007-06-22 05:32:07.125 173 12336.23 79.28 55417.40 88888.00 2007-06-22 05:32:07.250 173 12336.15 79.22 55417.43 88888.00 2007-06-22 05:32:07.375 173 12336.17 79.22 55417.38 88888.00 2007-06-22 05:32:07.500 173 12336.25 79.25 55417.38 88888.00 2007-06-22 05:32:07.625 173 12336.27 79.30 55417.40 88888.00 2007-06-22 05:32:07.750 173 12336.25 79.35 55417.40 88888.00 2007-06-22 05:32:07.875 173 12336.15 79.33 55417.40 88888.00 2007-06-22 05:32:08.000 173 12336.08 79.30 55417.38 88888.00 2007-06-22 05:32:08.125 173 12336.08 79.33 55417.40 88888.00 2007-06-22 05:32:08.250 173 12336.10 79.35 55417.43 88888.00 2007-06-22 05:32:08.375 173 12336.12 79.38 55417.38 88888.00 2007-06-22 05:32:08.500 173 12336.15 79.38 55417.40 88888.00 2007-06-22 05:32:08.625 173 12336.15 79.38 55417.38 88888.00 2007-06-22 05:32:08.750 173 12336.08 79.38 55417.38 88888.00 2007-06-22 05:32:08.875 173 12336.02 79.38 55417.38 88888.00 2007-06-22 05:32:09.000 173 12336.02 79.42 55417.40 88888.00 2007-06-22 05:32:09.125 173 12336.10 79.45 55417.43 88888.00 2007-06-22 05:32:09.250 173 12336.00 79.35 55417.35 88888.00 2007-06-22 05:32:09.375 173 12336.05 79.33 55417.35 88888.00 2007-06-22 05:32:09.500 173 12336.08 79.40 55417.40 88888.00 2007-06-22 05:32:09.625 173 12336.10 79.45 55417.43 88888.00 2007-06-22 05:32:09.750 173 12336.00 79.42 55417.40 88888.00 2007-06-22 05:32:09.875 173 12335.98 79.45 55417.43 88888.00 2007-06-22 05:32:10.000 173 12336.00 79.47 55417.43 88888.00 2007-06-22 05:32:10.125 173 12336.05 79.53 55417.43 88888.00 2007-06-22 05:32:10.250 173 12336.02 79.50 55417.45 88888.00 2007-06-22 05:32:10.375 173 12336.08 79.47 55417.45 88888.00 2007-06-22 05:32:10.500 173 12336.08 79.47 55417.43 88888.00 2007-06-22 05:32:10.625 173 12336.02 79.47 55417.45 88888.00 2007-06-22 05:32:10.750 173 12336.02 79.53 55417.43 88888.00 2007-06-22 05:32:10.875 173 12335.98 79.45 55417.43 88888.00 2007-06-22 05:32:11.000 173 12335.98 79.50 55417.40 88888.00 2007-06-22 05:32:11.125 173 12335.98 79.53 55417.43 88888.00 2007-06-22 05:32:11.250 173 12336.00 79.58 55417.45 88888.00 2007-06-22 05:32:11.375 173 12336.08 79.62 55417.45 88888.00 2007-06-22 05:32:11.500 173 12336.10 79.60 55417.45 88888.00 2007-06-22 05:32:11.625 173 12336.02 79.55 55417.47 88888.00 2007-06-22 05:32:11.750 173 12336.05 79.55 55417.45 88888.00 2007-06-22 05:32:11.875 173 12336.12 79.60 55417.43 88888.00 2007-06-22 05:32:12.000 173 12336.15 79.62 55417.43 88888.00 2007-06-22 05:32:12.125 173 12336.10 79.62 55417.45 88888.00 2007-06-22 05:32:12.250 173 12336.02 79.60 55417.47 88888.00 2007-06-22 05:32:12.375 173 12336.00 79.60 55417.47 88888.00 2007-06-22 05:32:12.500 173 12335.95 79.62 55417.45 88888.00 2007-06-22 05:32:12.625 173 12335.92 79.65 55417.47 88888.00 2007-06-22 05:32:12.750 173 12335.95 79.67 55417.50 88888.00 2007-06-22 05:32:12.875 173 12335.98 79.65 55417.50 88888.00 2007-06-22 05:32:13.000 173 12335.98 79.65 55417.47 88888.00 2007-06-22 05:32:13.125 173 12336.00 79.65 55417.50 88888.00 2007-06-22 05:32:13.250 173 12336.02 79.65 55417.47 88888.00 2007-06-22 05:32:13.375 173 12336.00 79.65 55417.45 88888.00 2007-06-22 05:32:13.500 173 12336.00 79.62 55417.47 88888.00 2007-06-22 05:32:13.625 173 12335.98 79.62 55417.50 88888.00 2007-06-22 05:32:13.750 173 12335.90 79.65 55417.53 88888.00 2007-06-22 05:32:13.875 173 12335.83 79.67 55417.53 88888.00 2007-06-22 05:32:14.000 173 12335.85 79.72 55417.50 88888.00 2007-06-22 05:32:14.125 173 12335.85 79.70 55417.55 88888.00 2007-06-22 05:32:14.250 173 12335.80 79.67 55417.53 88888.00 2007-06-22 05:32:14.375 173 12335.77 79.72 55417.53 88888.00 2007-06-22 05:32:14.500 173 12335.83 79.75 55417.50 88888.00 2007-06-22 05:32:14.625 173 12335.85 79.75 55417.50 88888.00 2007-06-22 05:32:14.750 173 12335.83 79.75 55417.50 88888.00 2007-06-22 05:32:14.875 173 12335.73 79.75 55417.53 88888.00 2007-06-22 05:32:15.000 173 12335.70 79.75 55417.50 88888.00 2007-06-22 05:32:15.125 173 12335.73 79.78 55417.53 88888.00 2007-06-22 05:32:15.250 173 12335.70 79.75 55417.55 88888.00 2007-06-22 05:32:15.375 173 12335.73 79.78 55417.53 88888.00 2007-06-22 05:32:15.500 173 12335.70 79.78 55417.50 88888.00 2007-06-22 05:32:15.625 173 12335.67 79.83 55417.47 88888.00 2007-06-22 05:32:15.750 173 12335.70 79.83 55417.53 88888.00 2007-06-22 05:32:15.875 173 12335.73 79.83 55417.55 88888.00 2007-06-22 05:32:16.000 173 12335.73 79.85 55417.53 88888.00 2007-06-22 05:32:16.125 173 12335.67 79.83 55417.50 88888.00 2007-06-22 05:32:16.250 173 12335.62 79.90 55417.53 88888.00 2007-06-22 05:32:16.375 173 12335.65 79.85 55417.53 88888.00 2007-06-22 05:32:16.500 173 12335.65 79.85 55417.53 88888.00 2007-06-22 05:32:16.625 173 12335.58 79.80 55417.50 88888.00 2007-06-22 05:32:16.750 173 12335.60 79.83 55417.53 88888.00 2007-06-22 05:32:16.875 173 12335.60 79.88 55417.55 88888.00 2007-06-22 05:32:17.000 173 12335.67 79.90 55417.55 88888.00 2007-06-22 05:32:17.125 173 12335.62 79.90 55417.53 88888.00 2007-06-22 05:32:17.250 173 12335.62 79.90 55417.53 88888.00 2007-06-22 05:32:17.375 173 12335.67 79.90 55417.53 88888.00 2007-06-22 05:32:17.500 173 12335.67 79.95 55417.50 88888.00 2007-06-22 05:32:17.625 173 12335.65 79.95 55417.50 88888.00 2007-06-22 05:32:17.750 173 12335.62 79.95 55417.53 88888.00 2007-06-22 05:32:17.875 173 12335.67 79.95 55417.55 88888.00 2007-06-22 05:32:18.000 173 12335.67 79.92 55417.53 88888.00 2007-06-22 05:32:18.125 173 12335.62 79.95 55417.55 88888.00 2007-06-22 05:32:18.250 173 12335.62 80.03 55417.57 88888.00 2007-06-22 05:32:18.375 173 12335.62 80.00 55417.55 88888.00 2007-06-22 05:32:18.500 173 12335.58 79.97 55417.57 88888.00 2007-06-22 05:32:18.625 173 12335.55 79.97 55417.57 88888.00 2007-06-22 05:32:18.750 173 12335.58 80.00 55417.57 88888.00 2007-06-22 05:32:18.875 173 12335.60 80.03 55417.57 88888.00 2007-06-22 05:32:19.000 173 12335.60 80.03 55417.60 88888.00 2007-06-22 05:32:19.125 173 12335.62 80.08 55417.62 88888.00 2007-06-22 05:32:19.250 173 12335.52 80.05 55417.62 88888.00 2007-06-22 05:32:19.375 173 12335.55 80.08 55417.60 88888.00 2007-06-22 05:32:19.500 173 12335.50 80.10 55417.60 88888.00 2007-06-22 05:32:19.625 173 12335.48 80.05 55417.55 88888.00 2007-06-22 05:32:19.750 173 12335.40 80.10 55417.55 88888.00 2007-06-22 05:32:19.875 173 12335.35 80.05 55417.57 88888.00 2007-06-22 05:32:20.000 173 12335.42 80.05 55417.57 88888.00 2007-06-22 05:32:20.125 173 12335.50 80.08 55417.60 88888.00 2007-06-22 05:32:20.250 173 12335.50 80.12 55417.62 88888.00 2007-06-22 05:32:20.375 173 12335.42 80.12 55417.62 88888.00 2007-06-22 05:32:20.500 173 12335.38 80.15 55417.62 88888.00 2007-06-22 05:32:20.625 173 12335.40 80.20 55417.62 88888.00 2007-06-22 05:32:20.750 173 12335.35 80.10 55417.60 88888.00 2007-06-22 05:32:20.875 173 12335.38 80.12 55417.57 88888.00 2007-06-22 05:32:21.000 173 12335.45 80.12 55417.57 88888.00 2007-06-22 05:32:21.125 173 12335.35 80.12 55417.57 88888.00 2007-06-22 05:32:21.250 173 12335.33 80.20 55417.57 88888.00 2007-06-22 05:32:21.375 173 12335.40 80.22 55417.57 88888.00 2007-06-22 05:32:21.500 173 12335.40 80.17 55417.57 88888.00 2007-06-22 05:32:21.625 173 12335.35 80.20 55417.62 88888.00 2007-06-22 05:32:21.750 173 12335.40 80.28 55417.65 88888.00 2007-06-22 05:32:21.875 173 12335.40 80.20 55417.62 88888.00 2007-06-22 05:32:22.000 173 12335.42 80.20 55417.60 88888.00 2007-06-22 05:32:22.125 173 12335.48 80.22 55417.60 88888.00 2007-06-22 05:32:22.250 173 12335.42 80.22 55417.62 88888.00 2007-06-22 05:32:22.375 173 12335.40 80.28 55417.60 88888.00 2007-06-22 05:32:22.500 173 12335.35 80.28 55417.60 88888.00 2007-06-22 05:32:22.625 173 12335.30 80.28 55417.62 88888.00 2007-06-22 05:32:22.750 173 12335.35 80.30 55417.62 88888.00 2007-06-22 05:32:22.875 173 12335.40 80.30 55417.60 88888.00 2007-06-22 05:32:23.000 173 12335.35 80.30 55417.60 88888.00 2007-06-22 05:32:23.125 173 12335.25 80.28 55417.60 88888.00 2007-06-22 05:32:23.250 173 12335.27 80.25 55417.60 88888.00 2007-06-22 05:32:23.375 173 12335.35 80.33 55417.62 88888.00 2007-06-22 05:32:23.500 173 12335.35 80.30 55417.60 88888.00 2007-06-22 05:32:23.625 173 12335.38 80.30 55417.62 88888.00 2007-06-22 05:32:23.750 173 12335.45 80.33 55417.62 88888.00 2007-06-22 05:32:23.875 173 12335.42 80.35 55417.62 88888.00 2007-06-22 05:32:24.000 173 12335.35 80.33 55417.60 88888.00 2007-06-22 05:32:24.125 173 12335.38 80.35 55417.65 88888.00 2007-06-22 05:32:24.250 173 12335.42 80.35 55417.65 88888.00 2007-06-22 05:32:24.375 173 12335.50 80.38 55417.60 88888.00 2007-06-22 05:32:24.500 173 12335.50 80.35 55417.62 88888.00 2007-06-22 05:32:24.625 173 12335.45 80.35 55417.60 88888.00 2007-06-22 05:32:24.750 173 12335.42 80.35 55417.62 88888.00 2007-06-22 05:32:24.875 173 12335.42 80.40 55417.65 88888.00 2007-06-22 05:32:25.000 173 12335.42 80.38 55417.62 88888.00 2007-06-22 05:32:25.125 173 12335.40 80.38 55417.62 88888.00 2007-06-22 05:32:25.250 173 12335.33 80.35 55417.62 88888.00 2007-06-22 05:32:25.375 173 12335.35 80.40 55417.60 88888.00 2007-06-22 05:32:25.500 173 12335.40 80.42 55417.62 88888.00 2007-06-22 05:32:25.625 173 12335.35 80.40 55417.62 88888.00 2007-06-22 05:32:25.750 173 12335.42 80.47 55417.65 88888.00 2007-06-22 05:32:25.875 173 12335.45 80.50 55417.65 88888.00 2007-06-22 05:32:26.000 173 12335.40 80.40 55417.62 88888.00 2007-06-22 05:32:26.125 173 12335.42 80.42 55417.60 88888.00 2007-06-22 05:32:26.250 173 12335.33 80.42 55417.60 88888.00 2007-06-22 05:32:26.375 173 12335.30 80.40 55417.62 88888.00 2007-06-22 05:32:26.500 173 12335.33 80.40 55417.60 88888.00 2007-06-22 05:32:26.625 173 12335.35 80.42 55417.62 88888.00 2007-06-22 05:32:26.750 173 12335.42 80.45 55417.60 88888.00 2007-06-22 05:32:26.875 173 12335.45 80.53 55417.62 88888.00 2007-06-22 05:32:27.000 173 12335.40 80.53 55417.62 88888.00 2007-06-22 05:32:27.125 173 12335.42 80.53 55417.65 88888.00 2007-06-22 05:32:27.250 173 12335.42 80.53 55417.62 88888.00 2007-06-22 05:32:27.375 173 12335.48 80.53 55417.62 88888.00 2007-06-22 05:32:27.500 173 12335.40 80.50 55417.60 88888.00 2007-06-22 05:32:27.625 173 12335.40 80.50 55417.62 88888.00 2007-06-22 05:32:27.750 173 12335.40 80.58 55417.60 88888.00 2007-06-22 05:32:27.875 173 12335.38 80.50 55417.60 88888.00 2007-06-22 05:32:28.000 173 12335.45 80.47 55417.60 88888.00 2007-06-22 05:32:28.125 173 12335.45 80.55 55417.60 88888.00 2007-06-22 05:32:28.250 173 12335.42 80.58 55417.60 88888.00 2007-06-22 05:32:28.375 173 12335.52 80.58 55417.60 88888.00 2007-06-22 05:32:28.500 173 12335.52 80.58 55417.62 88888.00 2007-06-22 05:32:28.625 173 12335.62 80.60 55417.65 88888.00 2007-06-22 05:32:28.750 173 12335.50 80.58 55417.65 88888.00 2007-06-22 05:32:28.875 173 12335.35 80.47 55417.57 88888.00 2007-06-22 05:32:29.000 173 12335.33 80.45 55417.55 88888.00 2007-06-22 05:32:29.125 173 12335.33 80.47 55417.57 88888.00 2007-06-22 05:32:29.250 173 12335.33 80.55 55417.62 88888.00 2007-06-22 05:32:29.375 173 12335.38 80.58 55417.62 88888.00 2007-06-22 05:32:29.500 173 12335.42 80.60 55417.65 88888.00 2007-06-22 05:32:29.625 173 12335.50 80.60 55417.62 88888.00 2007-06-22 05:32:29.750 173 12335.52 80.62 55417.60 88888.00 2007-06-22 05:32:29.875 173 12335.52 80.60 55417.60 88888.00 2007-06-22 05:32:30.000 173 12335.50 80.62 55417.62 88888.00 2007-06-22 05:32:30.125 173 12335.52 80.60 55417.65 88888.00 2007-06-22 05:32:30.250 173 12335.55 80.62 55417.65 88888.00 2007-06-22 05:32:30.375 173 12335.48 80.70 55417.65 88888.00 2007-06-22 05:32:30.500 173 12335.48 80.65 55417.65 88888.00 2007-06-22 05:32:30.625 173 12335.50 80.65 55417.62 88888.00 2007-06-22 05:32:30.750 173 12335.52 80.65 55417.62 88888.00 2007-06-22 05:32:30.875 173 12335.55 80.67 55417.60 88888.00 2007-06-22 05:32:31.000 173 12335.58 80.67 55417.60 88888.00 2007-06-22 05:32:31.125 173 12335.65 80.67 55417.62 88888.00 2007-06-22 05:32:31.250 173 12335.58 80.67 55417.62 88888.00 2007-06-22 05:32:31.375 173 12335.60 80.75 55417.65 88888.00 2007-06-22 05:32:31.500 173 12335.62 80.75 55417.68 88888.00 2007-06-22 05:32:31.625 173 12335.58 80.70 55417.62 88888.00 2007-06-22 05:32:31.750 173 12335.52 80.65 55417.57 88888.00 2007-06-22 05:32:31.875 173 12335.52 80.67 55417.57 88888.00 2007-06-22 05:32:32.000 173 12335.60 80.72 55417.60 88888.00 2007-06-22 05:32:32.125 173 12335.60 80.75 55417.62 88888.00 2007-06-22 05:32:32.250 173 12335.52 80.72 55417.62 88888.00 2007-06-22 05:32:32.375 173 12335.60 80.70 55417.62 88888.00 2007-06-22 05:32:32.500 173 12335.58 80.67 55417.60 88888.00 2007-06-22 05:32:32.625 173 12335.55 80.72 55417.60 88888.00 2007-06-22 05:32:32.750 173 12335.60 80.75 55417.60 88888.00 2007-06-22 05:32:32.875 173 12335.65 80.80 55417.62 88888.00 2007-06-22 05:32:33.000 173 12335.65 80.80 55417.62 88888.00 2007-06-22 05:32:33.125 173 12335.55 80.78 55417.60 88888.00 2007-06-22 05:32:33.250 173 12335.52 80.78 55417.60 88888.00 2007-06-22 05:32:33.375 173 12335.58 80.75 55417.62 88888.00 2007-06-22 05:32:33.500 173 12335.58 80.78 55417.62 88888.00 2007-06-22 05:32:33.625 173 12335.60 80.78 55417.62 88888.00 2007-06-22 05:32:33.750 173 12335.70 80.80 55417.62 88888.00 2007-06-22 05:32:33.875 173 12335.70 80.80 55417.60 88888.00 2007-06-22 05:32:34.000 173 12335.67 80.85 55417.57 88888.00 2007-06-22 05:32:34.125 173 12335.62 80.80 55417.57 88888.00 2007-06-22 05:32:34.250 173 12335.60 80.72 55417.60 88888.00 2007-06-22 05:32:34.375 173 12335.75 80.75 55417.60 88888.00 2007-06-22 05:32:34.500 173 12335.80 80.80 55417.62 88888.00 2007-06-22 05:32:34.625 173 12335.73 80.80 55417.62 88888.00 2007-06-22 05:32:34.750 173 12335.67 80.80 55417.65 88888.00 2007-06-22 05:32:34.875 173 12335.65 80.88 55417.65 88888.00 2007-06-22 05:32:35.000 173 12335.62 80.88 55417.65 88888.00 2007-06-22 05:32:35.125 173 12335.67 80.88 55417.68 88888.00 2007-06-22 05:32:35.250 173 12335.65 80.83 55417.65 88888.00 2007-06-22 05:32:35.375 173 12335.62 80.83 55417.65 88888.00 2007-06-22 05:32:35.500 173 12335.67 80.80 55417.65 88888.00 2007-06-22 05:32:35.625 173 12335.73 80.83 55417.65 88888.00 2007-06-22 05:32:35.750 173 12335.75 80.83 55417.68 88888.00 2007-06-22 05:32:35.875 173 12335.70 80.85 55417.68 88888.00 2007-06-22 05:32:36.000 173 12335.60 80.80 55417.65 88888.00 2007-06-22 05:32:36.125 173 12335.65 80.83 55417.65 88888.00 2007-06-22 05:32:36.250 173 12335.62 80.85 55417.65 88888.00 2007-06-22 05:32:36.375 173 12335.52 80.80 55417.65 88888.00 2007-06-22 05:32:36.500 173 12335.55 80.80 55417.68 88888.00 2007-06-22 05:32:36.625 173 12335.67 80.85 55417.65 88888.00 2007-06-22 05:32:36.750 173 12335.73 80.88 55417.68 88888.00 2007-06-22 05:32:36.875 173 12335.75 80.85 55417.68 88888.00 2007-06-22 05:32:37.000 173 12335.70 80.90 55417.68 88888.00 2007-06-22 05:32:37.125 173 12335.67 80.90 55417.68 88888.00 2007-06-22 05:32:37.250 173 12335.65 80.88 55417.65 88888.00 2007-06-22 05:32:37.375 173 12335.67 80.92 55417.68 88888.00 2007-06-22 05:32:37.500 173 12335.65 80.92 55417.65 88888.00 2007-06-22 05:32:37.625 173 12335.67 80.88 55417.62 88888.00 2007-06-22 05:32:37.750 173 12335.70 80.90 55417.62 88888.00 2007-06-22 05:32:37.875 173 12335.73 80.90 55417.62 88888.00 2007-06-22 05:32:38.000 173 12335.70 80.85 55417.62 88888.00 2007-06-22 05:32:38.125 173 12335.70 80.90 55417.65 88888.00 2007-06-22 05:32:38.250 173 12335.75 80.97 55417.68 88888.00 2007-06-22 05:32:38.375 173 12335.70 80.97 55417.65 88888.00 2007-06-22 05:32:38.500 173 12335.67 80.90 55417.62 88888.00 2007-06-22 05:32:38.625 173 12335.65 80.92 55417.62 88888.00 2007-06-22 05:32:38.750 173 12335.70 80.95 55417.68 88888.00 2007-06-22 05:32:38.875 173 12335.65 80.95 55417.68 88888.00 2007-06-22 05:32:39.000 173 12335.73 80.97 55417.70 88888.00 2007-06-22 05:32:39.125 173 12335.80 80.97 55417.72 88888.00 2007-06-22 05:32:39.250 173 12335.73 80.95 55417.70 88888.00 2007-06-22 05:32:39.375 173 12335.80 81.00 55417.72 88888.00 2007-06-22 05:32:39.500 173 12335.67 81.05 55417.75 88888.00 2007-06-22 05:32:39.625 173 12335.67 80.95 55417.68 88888.00 2007-06-22 05:32:39.750 173 12335.65 80.97 55417.68 88888.00 2007-06-22 05:32:39.875 173 12335.65 81.05 55417.70 88888.00 2007-06-22 05:32:40.000 173 12335.67 81.08 55417.68 88888.00 2007-06-22 05:32:40.125 173 12335.62 80.97 55417.68 88888.00 2007-06-22 05:32:40.250 173 12335.55 80.90 55417.68 88888.00 2007-06-22 05:32:40.375 173 12335.60 80.95 55417.68 88888.00 2007-06-22 05:32:40.500 173 12335.60 81.00 55417.70 88888.00 2007-06-22 05:32:40.625 173 12335.60 81.05 55417.70 88888.00 2007-06-22 05:32:40.750 173 12335.55 81.05 55417.68 88888.00 2007-06-22 05:32:40.875 173 12335.55 81.00 55417.68 88888.00 2007-06-22 05:32:41.000 173 12335.60 81.05 55417.70 88888.00 2007-06-22 05:32:41.125 173 12335.62 81.08 55417.72 88888.00 2007-06-22 05:32:41.250 173 12335.65 81.05 55417.72 88888.00 2007-06-22 05:32:41.375 173 12335.62 81.05 55417.68 88888.00 2007-06-22 05:32:41.500 173 12335.60 81.08 55417.68 88888.00 2007-06-22 05:32:41.625 173 12335.58 81.10 55417.70 88888.00 2007-06-22 05:32:41.750 173 12335.62 81.08 55417.72 88888.00 2007-06-22 05:32:41.875 173 12335.60 81.08 55417.70 88888.00 2007-06-22 05:32:42.000 173 12335.58 81.03 55417.68 88888.00 2007-06-22 05:32:42.125 173 12335.50 81.05 55417.72 88888.00 2007-06-22 05:32:42.250 173 12335.45 81.05 55417.70 88888.00 2007-06-22 05:32:42.375 173 12335.48 81.12 55417.72 88888.00 2007-06-22 05:32:42.500 173 12335.52 81.20 55417.72 88888.00 2007-06-22 05:32:42.625 173 12335.50 81.15 55417.70 88888.00 2007-06-22 05:32:42.750 173 12335.48 81.12 55417.70 88888.00 2007-06-22 05:32:42.875 173 12335.50 81.08 55417.70 88888.00 2007-06-22 05:32:43.000 173 12335.45 81.08 55417.68 88888.00 2007-06-22 05:32:43.125 173 12335.42 81.15 55417.72 88888.00 2007-06-22 05:32:43.250 173 12335.40 81.15 55417.70 88888.00 2007-06-22 05:32:43.375 173 12335.42 81.15 55417.70 88888.00 2007-06-22 05:32:43.500 173 12335.33 81.12 55417.75 88888.00 2007-06-22 05:32:43.625 173 12335.35 81.15 55417.78 88888.00 2007-06-22 05:32:43.750 173 12335.33 81.20 55417.75 88888.00 2007-06-22 05:32:43.875 173 12335.38 81.15 55417.70 88888.00 2007-06-22 05:32:44.000 173 12335.40 81.12 55417.70 88888.00 2007-06-22 05:32:44.125 173 12335.45 81.08 55417.72 88888.00 2007-06-22 05:32:44.250 173 12335.42 81.10 55417.78 88888.00 2007-06-22 05:32:44.375 173 12335.40 81.15 55417.78 88888.00 2007-06-22 05:32:44.500 173 12335.40 81.20 55417.78 88888.00 2007-06-22 05:32:44.625 173 12335.38 81.22 55417.80 88888.00 2007-06-22 05:32:44.750 173 12335.35 81.22 55417.82 88888.00 2007-06-22 05:32:44.875 173 12335.33 81.20 55417.78 88888.00 2007-06-22 05:32:45.000 173 12335.27 81.17 55417.75 88888.00 2007-06-22 05:32:45.125 173 12335.30 81.25 55417.80 88888.00 2007-06-22 05:32:45.250 173 12335.25 81.22 55417.80 88888.00 2007-06-22 05:32:45.375 173 12335.27 81.17 55417.78 88888.00 2007-06-22 05:32:45.500 173 12335.30 81.22 55417.80 88888.00 2007-06-22 05:32:45.625 173 12335.35 81.22 55417.78 88888.00 2007-06-22 05:32:45.750 173 12335.33 81.25 55417.78 88888.00 2007-06-22 05:32:45.875 173 12335.27 81.20 55417.78 88888.00 2007-06-22 05:32:46.000 173 12335.25 81.17 55417.75 88888.00 2007-06-22 05:32:46.125 173 12335.25 81.22 55417.78 88888.00 2007-06-22 05:32:46.250 173 12335.27 81.28 55417.75 88888.00 2007-06-22 05:32:46.375 173 12335.30 81.30 55417.75 88888.00 2007-06-22 05:32:46.500 173 12335.38 81.35 55417.75 88888.00 2007-06-22 05:32:46.625 173 12335.33 81.33 55417.78 88888.00 2007-06-22 05:32:46.750 173 12335.27 81.25 55417.78 88888.00 2007-06-22 05:32:46.875 173 12335.23 81.22 55417.75 88888.00 2007-06-22 05:32:47.000 173 12335.17 81.30 55417.75 88888.00 2007-06-22 05:32:47.125 173 12335.17 81.28 55417.75 88888.00 2007-06-22 05:32:47.250 173 12335.20 81.25 55417.75 88888.00 2007-06-22 05:32:47.375 173 12335.23 81.28 55417.75 88888.00 2007-06-22 05:32:47.500 173 12335.27 81.33 55417.78 88888.00 2007-06-22 05:32:47.625 173 12335.20 81.33 55417.78 88888.00 2007-06-22 05:32:47.750 173 12335.20 81.30 55417.75 88888.00 2007-06-22 05:32:47.875 173 12335.23 81.30 55417.75 88888.00 2007-06-22 05:32:48.000 173 12335.30 81.30 55417.75 88888.00 2007-06-22 05:32:48.125 173 12335.30 81.35 55417.80 88888.00 2007-06-22 05:32:48.250 173 12335.35 81.38 55417.80 88888.00 2007-06-22 05:32:48.375 173 12335.33 81.38 55417.78 88888.00 2007-06-22 05:32:48.500 173 12335.25 81.35 55417.80 88888.00 2007-06-22 05:32:48.625 173 12335.27 81.33 55417.80 88888.00 2007-06-22 05:32:48.750 173 12335.30 81.38 55417.80 88888.00 2007-06-22 05:32:48.875 173 12335.30 81.38 55417.78 88888.00 2007-06-22 05:32:49.000 173 12335.25 81.40 55417.72 88888.00 2007-06-22 05:32:49.125 173 12335.27 81.35 55417.75 88888.00 2007-06-22 05:32:49.250 173 12335.27 81.35 55417.80 88888.00 2007-06-22 05:32:49.375 173 12335.25 81.33 55417.78 88888.00 2007-06-22 05:32:49.500 173 12335.25 81.38 55417.78 88888.00 2007-06-22 05:32:49.625 173 12335.25 81.40 55417.78 88888.00 2007-06-22 05:32:49.750 173 12335.23 81.45 55417.82 88888.00 2007-06-22 05:32:49.875 173 12335.23 81.45 55417.82 88888.00 2007-06-22 05:32:50.000 173 12335.33 81.42 55417.78 88888.00 2007-06-22 05:32:50.125 173 12335.33 81.42 55417.82 88888.00 2007-06-22 05:32:50.250 173 12335.27 81.47 55417.88 88888.00 2007-06-22 05:32:50.375 173 12335.33 81.55 55417.88 88888.00 2007-06-22 05:32:50.500 173 12335.33 81.53 55417.82 88888.00 2007-06-22 05:32:50.625 173 12335.33 81.55 55417.85 88888.00 2007-06-22 05:32:50.750 173 12335.35 81.55 55417.88 88888.00 2007-06-22 05:32:50.875 173 12335.33 81.47 55417.85 88888.00 2007-06-22 05:32:51.000 173 12335.30 81.45 55417.85 88888.00 2007-06-22 05:32:51.125 173 12335.30 81.53 55417.85 88888.00 2007-06-22 05:32:51.250 173 12335.35 81.55 55417.88 88888.00 2007-06-22 05:32:51.375 173 12335.33 81.55 55417.88 88888.00 2007-06-22 05:32:51.500 173 12335.30 81.58 55417.85 88888.00 2007-06-22 05:32:51.625 173 12335.33 81.53 55417.82 88888.00 2007-06-22 05:32:51.750 173 12335.30 81.58 55417.85 88888.00 2007-06-22 05:32:51.875 173 12335.27 81.60 55417.85 88888.00 2007-06-22 05:32:52.000 173 12335.23 81.58 55417.85 88888.00 2007-06-22 05:32:52.125 173 12335.27 81.55 55417.85 88888.00 2007-06-22 05:32:52.250 173 12335.30 81.55 55417.85 88888.00 2007-06-22 05:32:52.375 173 12335.33 81.62 55417.85 88888.00 2007-06-22 05:32:52.500 173 12335.33 81.65 55417.88 88888.00 2007-06-22 05:32:52.625 173 12335.27 81.65 55417.90 88888.00 2007-06-22 05:32:52.750 173 12335.27 81.65 55417.90 88888.00 2007-06-22 05:32:52.875 173 12335.25 81.65 55417.90 88888.00 2007-06-22 05:32:53.000 173 12335.25 81.65 55417.88 88888.00 2007-06-22 05:32:53.125 173 12335.25 81.65 55417.90 88888.00 2007-06-22 05:32:53.250 173 12335.23 81.67 55417.88 88888.00 2007-06-22 05:32:53.375 173 12335.25 81.72 55417.88 88888.00 2007-06-22 05:32:53.500 173 12335.30 81.75 55417.90 88888.00 2007-06-22 05:32:53.625 173 12335.27 81.70 55417.88 88888.00 2007-06-22 05:32:53.750 173 12335.23 81.67 55417.88 88888.00 2007-06-22 05:32:53.875 173 12335.27 81.70 55417.88 88888.00 2007-06-22 05:32:54.000 173 12335.25 81.72 55417.85 88888.00 2007-06-22 05:32:54.125 173 12335.15 81.70 55417.85 88888.00 2007-06-22 05:32:54.250 173 12335.17 81.72 55417.93 88888.00 2007-06-22 05:32:54.375 173 12335.30 81.75 55417.93 88888.00 2007-06-22 05:32:54.500 173 12335.30 81.78 55417.93 88888.00 2007-06-22 05:32:54.625 173 12335.25 81.80 55417.93 88888.00 2007-06-22 05:32:54.750 173 12335.33 81.75 55418.00 88888.00 2007-06-22 05:32:54.875 173 12335.35 81.75 55418.00 88888.00 2007-06-22 05:32:55.000 173 12335.38 81.70 55418.00 88888.00 2007-06-22 05:32:55.125 173 12335.35 81.67 55417.97 88888.00 2007-06-22 05:32:55.250 173 12335.35 81.75 55418.00 88888.00 2007-06-22 05:32:55.375 173 12335.42 81.75 55418.00 88888.00 2007-06-22 05:32:55.500 173 12335.48 81.78 55418.00 88888.00 2007-06-22 05:32:55.625 173 12335.45 81.80 55418.00 88888.00 2007-06-22 05:32:55.750 173 12335.33 81.92 55417.97 88888.00 2007-06-22 05:32:55.875 173 12335.33 81.95 55418.00 88888.00 2007-06-22 05:32:56.000 173 12335.35 81.90 55417.93 88888.00 2007-06-22 05:32:56.125 173 12335.35 81.90 55417.95 88888.00 2007-06-22 05:32:56.250 173 12335.25 81.92 55417.97 88888.00 2007-06-22 05:32:56.375 173 12335.27 81.95 55417.97 88888.00 2007-06-22 05:32:56.500 173 12335.27 81.97 55418.00 88888.00 2007-06-22 05:32:56.625 173 12335.27 81.97 55417.97 88888.00 2007-06-22 05:32:56.750 173 12335.25 82.03 55418.03 88888.00 2007-06-22 05:32:56.875 173 12335.33 82.03 55418.03 88888.00 2007-06-22 05:32:57.000 173 12335.35 82.00 55417.97 88888.00 2007-06-22 05:32:57.125 173 12335.30 82.00 55417.95 88888.00 2007-06-22 05:32:57.250 173 12335.27 82.00 55418.00 88888.00 2007-06-22 05:32:57.375 173 12335.30 82.03 55418.00 88888.00 2007-06-22 05:32:57.500 173 12335.25 82.00 55418.00 88888.00 2007-06-22 05:32:57.625 173 12335.20 81.95 55417.97 88888.00 2007-06-22 05:32:57.750 173 12335.20 81.97 55418.03 88888.00 2007-06-22 05:32:57.875 173 12335.23 82.05 55418.00 88888.00 2007-06-22 05:32:58.000 173 12335.25 82.10 55418.00 88888.00 2007-06-22 05:32:58.125 173 12335.20 82.10 55418.05 88888.00 2007-06-22 05:32:58.250 173 12335.23 82.05 55418.07 88888.00 2007-06-22 05:32:58.375 173 12335.23 82.05 55418.07 88888.00 2007-06-22 05:32:58.500 173 12335.10 82.05 55418.07 88888.00 2007-06-22 05:32:58.625 173 12335.05 82.08 55418.03 88888.00 2007-06-22 05:32:58.750 173 12335.05 82.10 55418.05 88888.00 2007-06-22 05:32:58.875 173 12335.17 82.15 55418.07 88888.00 2007-06-22 05:32:59.000 173 12335.25 82.15 55418.05 88888.00 2007-06-22 05:32:59.125 173 12335.33 82.08 55418.03 88888.00 2007-06-22 05:32:59.250 173 12335.20 82.08 55418.00 88888.00 2007-06-22 05:32:59.375 173 12335.25 82.15 55418.07 88888.00 2007-06-22 05:32:59.500 173 12335.25 82.17 55418.07 88888.00 2007-06-22 05:32:59.625 173 12335.25 82.15 55418.00 88888.00 2007-06-22 05:32:59.750 173 12335.30 82.17 55418.03 88888.00 2007-06-22 05:32:59.875 173 12335.33 82.22 55418.05 88888.00 2007-06-22 05:33:00.000 173 12335.27 82.20 55418.05 88888.00 2007-06-22 05:33:00.125 173 12335.20 82.12 55418.03 88888.00 2007-06-22 05:33:00.250 173 12335.25 82.15 55418.07 88888.00 2007-06-22 05:33:00.375 173 12335.23 82.20 55418.07 88888.00 2007-06-22 05:33:00.500 173 12335.17 82.12 55418.05 88888.00 2007-06-22 05:33:00.625 173 12335.20 82.15 55418.07 88888.00 2007-06-22 05:33:00.750 173 12335.25 82.28 55418.12 88888.00 2007-06-22 05:33:00.875 173 12335.17 82.28 55418.10 88888.00 2007-06-22 05:33:01.000 173 12335.12 82.22 55418.03 88888.00 2007-06-22 05:33:01.125 173 12335.10 82.25 55418.05 88888.00 2007-06-22 05:33:01.250 173 12335.10 82.22 55418.10 88888.00 2007-06-22 05:33:01.375 173 12335.12 82.25 55418.07 88888.00 2007-06-22 05:33:01.500 173 12335.15 82.33 55418.12 88888.00 2007-06-22 05:33:01.625 173 12335.15 82.35 55418.12 88888.00 2007-06-22 05:33:01.750 173 12335.12 82.35 55418.15 88888.00 2007-06-22 05:33:01.875 173 12335.12 82.33 55418.12 88888.00 2007-06-22 05:33:02.000 173 12335.12 82.33 55418.12 88888.00 2007-06-22 05:33:02.125 173 12335.12 82.30 55418.12 88888.00 2007-06-22 05:33:02.250 173 12335.05 82.25 55418.10 88888.00 2007-06-22 05:33:02.375 173 12335.02 82.30 55418.12 88888.00 2007-06-22 05:33:02.500 173 12335.12 82.40 55418.15 88888.00 2007-06-22 05:33:02.625 173 12335.15 82.42 55418.15 88888.00 2007-06-22 05:33:02.750 173 12335.10 82.40 55418.15 88888.00 2007-06-22 05:33:02.875 173 12335.05 82.42 55418.15 88888.00 2007-06-22 05:33:03.000 173 12335.00 82.42 55418.15 88888.00 2007-06-22 05:33:03.125 173 12335.02 82.42 55418.18 88888.00 2007-06-22 05:33:03.250 173 12334.98 82.40 55418.18 88888.00 2007-06-22 05:33:03.375 173 12335.00 82.42 55418.20 88888.00 2007-06-22 05:33:03.500 173 12335.08 82.47 55418.20 88888.00 2007-06-22 05:33:03.625 173 12335.08 82.47 55418.20 88888.00 2007-06-22 05:33:03.750 173 12335.05 82.47 55418.20 88888.00 2007-06-22 05:33:03.875 173 12335.00 82.45 55418.20 88888.00 2007-06-22 05:33:04.000 173 12335.08 82.47 55418.20 88888.00 2007-06-22 05:33:04.125 173 12335.08 82.47 55418.18 88888.00 2007-06-22 05:33:04.250 173 12335.10 82.50 55418.20 88888.00 2007-06-22 05:33:04.375 173 12335.17 82.55 55418.18 88888.00 2007-06-22 05:33:04.500 173 12335.17 82.55 55418.22 88888.00 2007-06-22 05:33:04.625 173 12335.17 82.53 55418.25 88888.00 2007-06-22 05:33:04.750 173 12335.15 82.58 55418.22 88888.00 2007-06-22 05:33:04.875 173 12335.12 82.55 55418.20 88888.00 2007-06-22 05:33:05.000 173 12335.12 82.58 55418.18 88888.00 2007-06-22 05:33:05.125 173 12335.15 82.58 55418.18 88888.00 2007-06-22 05:33:05.250 173 12335.05 82.53 55418.20 88888.00 2007-06-22 05:33:05.375 173 12335.02 82.60 55418.20 88888.00 2007-06-22 05:33:05.500 173 12335.08 82.65 55418.22 88888.00 2007-06-22 05:33:05.625 173 12335.15 82.72 55418.25 88888.00 2007-06-22 05:33:05.750 173 12335.12 82.70 55418.28 88888.00 2007-06-22 05:33:05.875 173 12335.10 82.72 55418.28 88888.00 2007-06-22 05:33:06.000 173 12335.08 82.72 55418.25 88888.00 2007-06-22 05:33:06.125 173 12335.10 82.72 55418.22 88888.00 2007-06-22 05:33:06.250 173 12335.10 82.67 55418.22 88888.00 2007-06-22 05:33:06.375 173 12335.08 82.65 55418.25 88888.00 2007-06-22 05:33:06.500 173 12335.10 82.70 55418.25 88888.00 2007-06-22 05:33:06.625 173 12335.20 82.78 55418.28 88888.00 2007-06-22 05:33:06.750 173 12335.15 82.75 55418.28 88888.00 2007-06-22 05:33:06.875 173 12335.02 82.67 55418.22 88888.00 2007-06-22 05:33:07.000 173 12335.00 82.65 55418.25 88888.00 2007-06-22 05:33:07.125 173 12335.05 82.75 55418.28 88888.00 2007-06-22 05:33:07.250 173 12335.05 82.83 55418.30 88888.00 2007-06-22 05:33:07.375 173 12335.05 82.78 55418.30 88888.00 2007-06-22 05:33:07.500 173 12335.00 82.78 55418.28 88888.00 2007-06-22 05:33:07.625 173 12334.98 82.78 55418.30 88888.00 2007-06-22 05:33:07.750 173 12334.90 82.75 55418.32 88888.00 2007-06-22 05:33:07.875 173 12334.98 82.80 55418.35 88888.00 2007-06-22 05:33:08.000 173 12335.08 82.85 55418.38 88888.00 2007-06-22 05:33:08.125 173 12335.08 82.85 55418.35 88888.00 2007-06-22 05:33:08.250 173 12335.02 82.83 55418.35 88888.00 2007-06-22 05:33:08.375 173 12335.02 82.80 55418.35 88888.00 2007-06-22 05:33:08.500 173 12335.02 82.80 55418.35 88888.00 2007-06-22 05:33:08.625 173 12335.02 82.85 55418.35 88888.00 2007-06-22 05:33:08.750 173 12335.00 82.85 55418.35 88888.00 2007-06-22 05:33:08.875 173 12335.02 82.88 55418.35 88888.00 2007-06-22 05:33:09.000 173 12335.08 82.90 55418.38 88888.00 2007-06-22 05:33:09.125 173 12335.08 82.92 55418.40 88888.00 2007-06-22 05:33:09.250 173 12335.02 82.88 55418.35 88888.00 2007-06-22 05:33:09.375 173 12335.08 82.90 55418.38 88888.00 2007-06-22 05:33:09.500 173 12335.10 82.92 55418.38 88888.00 2007-06-22 05:33:09.625 173 12335.08 82.95 55418.38 88888.00 2007-06-22 05:33:09.750 173 12335.05 82.92 55418.35 88888.00 2007-06-22 05:33:09.875 173 12335.08 82.95 55418.35 88888.00 2007-06-22 05:33:10.000 173 12335.08 82.92 55418.35 88888.00 2007-06-22 05:33:10.125 173 12335.00 82.92 55418.38 88888.00 2007-06-22 05:33:10.250 173 12335.00 82.97 55418.40 88888.00 2007-06-22 05:33:10.375 173 12335.05 83.03 55418.40 88888.00 2007-06-22 05:33:10.500 173 12335.10 83.00 55418.40 88888.00 2007-06-22 05:33:10.625 173 12335.15 83.00 55418.38 88888.00 2007-06-22 05:33:10.750 173 12335.12 83.00 55418.40 88888.00 2007-06-22 05:33:10.875 173 12335.08 83.00 55418.43 88888.00 2007-06-22 05:33:11.000 173 12335.02 83.03 55418.40 88888.00 2007-06-22 05:33:11.125 173 12335.02 83.08 55418.43 88888.00 2007-06-22 05:33:11.250 173 12335.00 83.10 55418.43 88888.00 2007-06-22 05:33:11.375 173 12335.00 83.10 55418.43 88888.00 2007-06-22 05:33:11.500 173 12335.00 83.08 55418.43 88888.00 2007-06-22 05:33:11.625 173 12335.08 83.10 55418.45 88888.00 2007-06-22 05:33:11.750 173 12335.10 83.10 55418.45 88888.00 2007-06-22 05:33:11.875 173 12335.05 83.08 55418.45 88888.00 2007-06-22 05:33:12.000 173 12334.98 83.00 55418.43 88888.00 2007-06-22 05:33:12.125 173 12334.90 83.00 55418.40 88888.00 2007-06-22 05:33:12.250 173 12335.00 83.03 55418.43 88888.00 2007-06-22 05:33:12.375 173 12335.12 83.05 55418.45 88888.00 2007-06-22 05:33:12.500 173 12335.15 83.12 55418.45 88888.00 2007-06-22 05:33:12.625 173 12335.10 83.15 55418.47 88888.00 2007-06-22 05:33:12.750 173 12335.12 83.17 55418.45 88888.00 2007-06-22 05:33:12.875 173 12335.12 83.17 55418.45 88888.00 2007-06-22 05:33:13.000 173 12335.10 83.12 55418.43 88888.00 2007-06-22 05:33:13.125 173 12335.12 83.15 55418.45 88888.00 2007-06-22 05:33:13.250 173 12335.15 83.17 55418.45 88888.00 2007-06-22 05:33:13.375 173 12335.17 83.20 55418.45 88888.00 2007-06-22 05:33:13.500 173 12335.17 83.20 55418.47 88888.00 2007-06-22 05:33:13.625 173 12335.12 83.20 55418.47 88888.00 2007-06-22 05:33:13.750 173 12335.12 83.22 55418.47 88888.00 2007-06-22 05:33:13.875 173 12335.17 83.22 55418.53 88888.00 2007-06-22 05:33:14.000 173 12335.20 83.22 55418.50 88888.00 2007-06-22 05:33:14.125 173 12335.12 83.17 55418.50 88888.00 2007-06-22 05:33:14.250 173 12335.08 83.15 55418.50 88888.00 2007-06-22 05:33:14.375 173 12335.08 83.20 55418.50 88888.00 2007-06-22 05:33:14.500 173 12335.10 83.25 55418.50 88888.00 2007-06-22 05:33:14.625 173 12335.05 83.25 55418.53 88888.00 2007-06-22 05:33:14.750 173 12335.05 83.22 55418.50 88888.00 2007-06-22 05:33:14.875 173 12335.12 83.22 55418.50 88888.00 2007-06-22 05:33:15.000 173 12335.17 83.25 55418.50 88888.00 2007-06-22 05:33:15.125 173 12335.15 83.22 55418.53 88888.00 2007-06-22 05:33:15.250 173 12335.12 83.28 55418.53 88888.00 2007-06-22 05:33:15.375 173 12335.12 83.28 55418.50 88888.00 2007-06-22 05:33:15.500 173 12335.12 83.20 55418.47 88888.00 2007-06-22 05:33:15.625 173 12335.17 83.25 55418.53 88888.00 2007-06-22 05:33:15.750 173 12335.20 83.35 55418.55 88888.00 2007-06-22 05:33:15.875 173 12335.20 83.35 55418.55 88888.00 2007-06-22 05:33:16.000 173 12335.20 83.28 55418.55 88888.00 2007-06-22 05:33:16.125 173 12335.17 83.28 55418.57 88888.00 2007-06-22 05:33:16.250 173 12335.17 83.30 55418.60 88888.00 2007-06-22 05:33:16.375 173 12335.25 83.30 55418.60 88888.00 2007-06-22 05:33:16.500 173 12335.20 83.30 55418.55 88888.00 2007-06-22 05:33:16.625 173 12335.17 83.30 55418.57 88888.00 2007-06-22 05:33:16.750 173 12335.15 83.33 55418.55 88888.00 2007-06-22 05:33:16.875 173 12335.15 83.28 55418.55 88888.00 2007-06-22 05:33:17.000 173 12335.23 83.28 55418.57 88888.00 2007-06-22 05:33:17.125 173 12335.33 83.33 55418.62 88888.00 2007-06-22 05:33:17.250 173 12335.27 83.40 55418.60 88888.00 2007-06-22 05:33:17.375 173 12335.20 83.40 55418.60 88888.00 2007-06-22 05:33:17.500 173 12335.12 83.33 55418.57 88888.00 2007-06-22 05:33:17.625 173 12335.10 83.25 55418.55 88888.00 2007-06-22 05:33:17.750 173 12335.17 83.33 55418.57 88888.00 2007-06-22 05:33:17.875 173 12335.25 83.35 55418.60 88888.00 2007-06-22 05:33:18.000 173 12335.20 83.40 55418.55 88888.00 2007-06-22 05:33:18.125 173 12335.25 83.38 55418.57 88888.00 2007-06-22 05:33:18.250 173 12335.33 83.38 55418.57 88888.00 2007-06-22 05:33:18.375 173 12335.27 83.38 55418.57 88888.00 2007-06-22 05:33:18.500 173 12335.27 83.40 55418.60 88888.00 2007-06-22 05:33:18.625 173 12335.35 83.47 55418.62 88888.00 2007-06-22 05:33:18.750 173 12335.27 83.47 55418.60 88888.00 2007-06-22 05:33:18.875 173 12335.27 83.38 55418.62 88888.00 2007-06-22 05:33:19.000 173 12335.27 83.38 55418.60 88888.00 2007-06-22 05:33:19.125 173 12335.25 83.42 55418.65 88888.00 2007-06-22 05:33:19.250 173 12335.35 83.47 55418.70 88888.00 2007-06-22 05:33:19.375 173 12335.35 83.42 55418.62 88888.00 2007-06-22 05:33:19.500 173 12335.27 83.40 55418.60 88888.00 2007-06-22 05:33:19.625 173 12335.25 83.38 55418.62 88888.00 2007-06-22 05:33:19.750 173 12335.30 83.40 55418.65 88888.00 2007-06-22 05:33:19.875 173 12335.33 83.45 55418.65 88888.00 2007-06-22 05:33:20.000 173 12335.30 83.45 55418.65 88888.00 2007-06-22 05:33:20.125 173 12335.30 83.47 55418.65 88888.00 2007-06-22 05:33:20.250 173 12335.23 83.42 55418.62 88888.00 2007-06-22 05:33:20.375 173 12335.23 83.42 55418.68 88888.00 2007-06-22 05:33:20.500 173 12335.23 83.50 55418.65 88888.00 2007-06-22 05:33:20.625 173 12335.25 83.50 55418.68 88888.00 2007-06-22 05:33:20.750 173 12335.27 83.45 55418.65 88888.00 2007-06-22 05:33:20.875 173 12335.33 83.45 55418.65 88888.00 2007-06-22 05:33:21.000 173 12335.40 83.47 55418.68 88888.00 2007-06-22 05:33:21.125 173 12335.40 83.53 55418.70 88888.00 2007-06-22 05:33:21.250 173 12335.40 83.53 55418.70 88888.00 2007-06-22 05:33:21.375 173 12335.50 83.58 55418.68 88888.00 2007-06-22 05:33:21.500 173 12335.52 83.60 55418.70 88888.00 2007-06-22 05:33:21.625 173 12335.48 83.50 55418.72 88888.00 2007-06-22 05:33:21.750 173 12335.52 83.50 55418.70 88888.00 2007-06-22 05:33:21.875 173 12335.52 83.58 55418.72 88888.00 2007-06-22 05:33:22.000 173 12335.50 83.58 55418.72 88888.00 2007-06-22 05:33:22.125 173 12335.42 83.58 55418.75 88888.00 2007-06-22 05:33:22.250 173 12335.40 83.55 55418.72 88888.00 2007-06-22 05:33:22.375 173 12335.48 83.58 55418.72 88888.00 2007-06-22 05:33:22.500 173 12335.40 83.58 55418.70 88888.00 2007-06-22 05:33:22.625 173 12335.45 83.58 55418.68 88888.00 2007-06-22 05:33:22.750 173 12335.45 83.58 55418.70 88888.00 2007-06-22 05:33:22.875 173 12335.45 83.60 55418.75 88888.00 2007-06-22 05:33:23.000 173 12335.42 83.60 55418.75 88888.00 2007-06-22 05:33:23.125 173 12335.50 83.65 55418.75 88888.00 2007-06-22 05:33:23.250 173 12335.48 83.67 55418.72 88888.00 2007-06-22 05:33:23.375 173 12335.42 83.62 55418.70 88888.00 2007-06-22 05:33:23.500 173 12335.30 83.53 55418.68 88888.00 2007-06-22 05:33:23.625 173 12335.40 83.60 55418.72 88888.00 2007-06-22 05:33:23.750 173 12335.48 83.65 55418.78 88888.00 2007-06-22 05:33:23.875 173 12335.45 83.67 55418.78 88888.00 2007-06-22 05:33:24.000 173 12335.48 83.65 55418.75 88888.00 2007-06-22 05:33:24.125 173 12335.42 83.62 55418.78 88888.00 2007-06-22 05:33:24.250 173 12335.38 83.65 55418.80 88888.00 2007-06-22 05:33:24.375 173 12335.45 83.62 55418.78 88888.00 2007-06-22 05:33:24.500 173 12335.52 83.67 55418.78 88888.00 2007-06-22 05:33:24.625 173 12335.55 83.70 55418.80 88888.00 2007-06-22 05:33:24.750 173 12335.55 83.67 55418.80 88888.00 2007-06-22 05:33:24.875 173 12335.55 83.67 55418.78 88888.00 2007-06-22 05:33:25.000 173 12335.55 83.70 55418.78 88888.00 2007-06-22 05:33:25.125 173 12335.48 83.70 55418.78 88888.00 2007-06-22 05:33:25.250 173 12335.48 83.70 55418.78 88888.00 2007-06-22 05:33:25.375 173 12335.55 83.70 55418.78 88888.00 2007-06-22 05:33:25.500 173 12335.55 83.78 55418.78 88888.00 2007-06-22 05:33:25.625 173 12335.45 83.75 55418.80 88888.00 2007-06-22 05:33:25.750 173 12335.42 83.70 55418.82 88888.00 2007-06-22 05:33:25.875 173 12335.52 83.72 55418.85 88888.00 2007-06-22 05:33:26.000 173 12335.65 83.78 55418.82 88888.00 2007-06-22 05:33:26.125 173 12335.58 83.78 55418.88 88888.00 2007-06-22 05:33:26.250 173 12335.55 83.78 55418.85 88888.00 2007-06-22 05:33:26.375 173 12335.58 83.85 55418.88 88888.00 2007-06-22 05:33:26.500 173 12335.58 83.90 55418.88 88888.00 2007-06-22 05:33:26.625 173 12335.55 83.90 55418.85 88888.00 2007-06-22 05:33:26.750 173 12335.50 83.80 55418.80 88888.00 2007-06-22 05:33:26.875 173 12335.50 83.78 55418.80 88888.00 2007-06-22 05:33:27.000 173 12335.60 83.83 55418.82 88888.00 2007-06-22 05:33:27.125 173 12335.60 83.80 55418.82 88888.00 2007-06-22 05:33:27.250 173 12335.58 83.83 55418.85 88888.00 2007-06-22 05:33:27.375 173 12335.65 83.83 55418.82 88888.00 2007-06-22 05:33:27.500 173 12335.60 83.80 55418.82 88888.00 2007-06-22 05:33:27.625 173 12335.60 83.88 55418.85 88888.00 2007-06-22 05:33:27.750 173 12335.58 83.90 55418.90 88888.00 2007-06-22 05:33:27.875 173 12335.52 83.90 55418.88 88888.00 2007-06-22 05:33:28.000 173 12335.45 83.85 55418.82 88888.00 2007-06-22 05:33:28.125 173 12335.42 83.88 55418.88 88888.00 2007-06-22 05:33:28.250 173 12335.48 83.90 55418.90 88888.00 2007-06-22 05:33:28.375 173 12335.50 83.92 55418.88 88888.00 2007-06-22 05:33:28.500 173 12335.58 83.92 55418.88 88888.00 2007-06-22 05:33:28.625 173 12335.52 83.90 55418.90 88888.00 2007-06-22 05:33:28.750 173 12335.52 83.90 55418.90 88888.00 2007-06-22 05:33:28.875 173 12335.55 83.97 55418.95 88888.00 2007-06-22 05:33:29.000 173 12335.60 84.00 55418.95 88888.00 2007-06-22 05:33:29.125 173 12335.70 84.00 55418.95 88888.00 2007-06-22 05:33:29.250 173 12335.62 83.95 55418.95 88888.00 2007-06-22 05:33:29.375 173 12335.58 83.95 55418.95 88888.00 2007-06-22 05:33:29.500 173 12335.60 84.00 55418.97 88888.00 2007-06-22 05:33:29.625 173 12335.60 84.03 55418.95 88888.00 2007-06-22 05:33:29.750 173 12335.62 84.03 55418.93 88888.00 2007-06-22 05:33:29.875 173 12335.60 84.00 55418.90 88888.00 2007-06-22 05:33:30.000 173 12335.62 84.00 55418.90 88888.00 2007-06-22 05:33:30.125 173 12335.62 84.05 55418.93 88888.00 2007-06-22 05:33:30.250 173 12335.58 84.00 55418.93 88888.00 2007-06-22 05:33:30.375 173 12335.55 84.05 55418.95 88888.00 2007-06-22 05:33:30.500 173 12335.58 84.05 55418.90 88888.00 2007-06-22 05:33:30.625 173 12335.52 84.03 55418.88 88888.00 2007-06-22 05:33:30.750 173 12335.67 84.08 55418.90 88888.00 2007-06-22 05:33:30.875 173 12335.77 84.12 55418.93 88888.00 2007-06-22 05:33:31.000 173 12335.75 84.12 55418.93 88888.00 2007-06-22 05:33:31.125 173 12335.70 84.08 55418.90 88888.00 2007-06-22 05:33:31.250 173 12335.62 84.03 55418.93 88888.00 2007-06-22 05:33:31.375 173 12335.70 84.12 55418.95 88888.00 2007-06-22 05:33:31.500 173 12335.70 84.17 55418.97 88888.00 2007-06-22 05:33:31.625 173 12335.62 84.15 55418.97 88888.00 2007-06-22 05:33:31.750 173 12335.65 84.12 55418.95 88888.00 2007-06-22 05:33:31.875 173 12335.67 84.10 55418.95 88888.00 2007-06-22 05:33:32.000 173 12335.70 84.15 55418.95 88888.00 2007-06-22 05:33:32.125 173 12335.70 84.20 55419.00 88888.00 2007-06-22 05:33:32.250 173 12335.67 84.15 55418.97 88888.00 2007-06-22 05:33:32.375 173 12335.67 84.20 55419.00 88888.00 2007-06-22 05:33:32.500 173 12335.70 84.17 55418.95 88888.00 2007-06-22 05:33:32.625 173 12335.67 84.20 55418.95 88888.00 2007-06-22 05:33:32.750 173 12335.65 84.22 55418.95 88888.00 2007-06-22 05:33:32.875 173 12335.62 84.22 55418.97 88888.00 2007-06-22 05:33:33.000 173 12335.67 84.30 55419.00 88888.00 2007-06-22 05:33:33.125 173 12335.70 84.30 55419.00 88888.00 2007-06-22 05:33:33.250 173 12335.62 84.30 55419.00 88888.00 2007-06-22 05:33:33.375 173 12335.65 84.28 55418.97 88888.00 2007-06-22 05:33:33.500 173 12335.67 84.22 55419.00 88888.00 2007-06-22 05:33:33.625 173 12335.70 84.22 55419.03 88888.00 2007-06-22 05:33:33.750 173 12335.65 84.22 55419.03 88888.00 2007-06-22 05:33:33.875 173 12335.60 84.38 55419.05 88888.00 2007-06-22 05:33:34.000 173 12335.67 84.35 55419.05 88888.00 2007-06-22 05:33:34.125 173 12335.67 84.30 55419.05 88888.00 2007-06-22 05:33:34.250 173 12335.58 84.28 55418.97 88888.00 2007-06-22 05:33:34.375 173 12335.60 84.28 55419.00 88888.00 2007-06-22 05:33:34.500 173 12335.65 84.30 55419.00 88888.00 2007-06-22 05:33:34.625 173 12335.60 84.33 55419.03 88888.00 2007-06-22 05:33:34.750 173 12335.55 84.33 55419.03 88888.00 2007-06-22 05:33:34.875 173 12335.62 84.35 55419.00 88888.00 2007-06-22 05:33:35.000 173 12335.70 84.42 55419.03 88888.00 2007-06-22 05:33:35.125 173 12335.65 84.38 55419.03 88888.00 2007-06-22 05:33:35.250 173 12335.58 84.30 55419.03 88888.00 2007-06-22 05:33:35.375 173 12335.55 84.30 55419.00 88888.00 2007-06-22 05:33:35.500 173 12335.65 84.42 55419.05 88888.00 2007-06-22 05:33:35.625 173 12335.67 84.42 55419.05 88888.00 2007-06-22 05:33:35.750 173 12335.67 84.42 55419.05 88888.00 2007-06-22 05:33:35.875 173 12335.65 84.45 55419.05 88888.00 2007-06-22 05:33:36.000 173 12335.60 84.45 55419.03 88888.00 2007-06-22 05:33:36.125 173 12335.58 84.45 55419.05 88888.00 2007-06-22 05:33:36.250 173 12335.60 84.47 55419.10 88888.00 2007-06-22 05:33:36.375 173 12335.67 84.50 55419.10 88888.00 2007-06-22 05:33:36.500 173 12335.67 84.47 55419.05 88888.00 2007-06-22 05:33:36.625 173 12335.65 84.50 55419.05 88888.00 2007-06-22 05:33:36.750 173 12335.70 84.53 55419.07 88888.00 2007-06-22 05:33:36.875 173 12335.67 84.50 55419.05 88888.00 2007-06-22 05:33:37.000 173 12335.65 84.45 55419.03 88888.00 2007-06-22 05:33:37.125 173 12335.67 84.45 55419.07 88888.00 2007-06-22 05:33:37.250 173 12335.70 84.53 55419.07 88888.00 2007-06-22 05:33:37.375 173 12335.70 84.53 55419.10 88888.00 2007-06-22 05:33:37.500 173 12335.67 84.53 55419.10 88888.00 2007-06-22 05:33:37.625 173 12335.70 84.55 55419.07 88888.00 2007-06-22 05:33:37.750 173 12335.65 84.55 55419.10 88888.00 2007-06-22 05:33:37.875 173 12335.65 84.53 55419.07 88888.00 2007-06-22 05:33:38.000 173 12335.70 84.55 55419.05 88888.00 2007-06-22 05:33:38.125 173 12335.67 84.60 55419.07 88888.00 2007-06-22 05:33:38.250 173 12335.65 84.58 55419.10 88888.00 2007-06-22 05:33:38.375 173 12335.67 84.55 55419.10 88888.00 2007-06-22 05:33:38.500 173 12335.58 84.55 55419.07 88888.00 2007-06-22 05:33:38.625 173 12335.60 84.58 55419.10 88888.00 2007-06-22 05:33:38.750 173 12335.58 84.58 55419.10 88888.00 2007-06-22 05:33:38.875 173 12335.58 84.67 55419.12 88888.00 2007-06-22 05:33:39.000 173 12335.65 84.65 55419.12 88888.00 2007-06-22 05:33:39.125 173 12335.65 84.58 55419.10 88888.00 2007-06-22 05:33:39.250 173 12335.58 84.62 55419.12 88888.00 2007-06-22 05:33:39.375 173 12335.55 84.65 55419.15 88888.00 2007-06-22 05:33:39.500 173 12335.52 84.65 55419.10 88888.00 2007-06-22 05:33:39.625 173 12335.50 84.60 55419.10 88888.00 2007-06-22 05:33:39.750 173 12335.50 84.65 55419.12 88888.00 2007-06-22 05:33:39.875 173 12335.55 84.65 55419.12 88888.00 2007-06-22 05:33:40.000 173 12335.52 84.62 55419.12 88888.00 2007-06-22 05:33:40.125 173 12335.55 84.67 55419.18 88888.00 2007-06-22 05:33:40.250 173 12335.55 84.70 55419.18 88888.00 2007-06-22 05:33:40.375 173 12335.60 84.72 55419.18 88888.00 2007-06-22 05:33:40.500 173 12335.60 84.67 55419.18 88888.00 2007-06-22 05:33:40.625 173 12335.58 84.72 55419.18 88888.00 2007-06-22 05:33:40.750 173 12335.52 84.78 55419.20 88888.00 2007-06-22 05:33:40.875 173 12335.58 84.75 55419.18 88888.00 2007-06-22 05:33:41.000 173 12335.55 84.75 55419.20 88888.00 2007-06-22 05:33:41.125 173 12335.58 84.75 55419.18 88888.00 2007-06-22 05:33:41.250 173 12335.55 84.70 55419.18 88888.00 2007-06-22 05:33:41.375 173 12335.58 84.70 55419.18 88888.00 2007-06-22 05:33:41.500 173 12335.55 84.78 55419.20 88888.00 2007-06-22 05:33:41.625 173 12335.52 84.80 55419.12 88888.00 2007-06-22 05:33:41.750 173 12335.55 84.78 55419.15 88888.00 2007-06-22 05:33:41.875 173 12335.58 84.80 55419.18 88888.00 2007-06-22 05:33:42.000 173 12335.55 84.80 55419.18 88888.00 2007-06-22 05:33:42.125 173 12335.58 84.80 55419.18 88888.00 2007-06-22 05:33:42.250 173 12335.52 84.78 55419.22 88888.00 2007-06-22 05:33:42.375 173 12335.50 84.78 55419.22 88888.00 2007-06-22 05:33:42.500 173 12335.52 84.83 55419.22 88888.00 2007-06-22 05:33:42.625 173 12335.62 84.88 55419.25 88888.00 2007-06-22 05:33:42.750 173 12335.65 84.85 55419.25 88888.00 2007-06-22 05:33:42.875 173 12335.65 84.83 55419.25 88888.00 2007-06-22 05:33:43.000 173 12335.70 84.88 55419.22 88888.00 2007-06-22 05:33:43.125 173 12335.73 84.90 55419.22 88888.00 2007-06-22 05:33:43.250 173 12335.60 84.83 55419.18 88888.00 2007-06-22 05:33:43.375 173 12335.58 84.80 55419.20 88888.00 2007-06-22 05:33:43.500 173 12335.55 84.80 55419.22 88888.00 2007-06-22 05:33:43.625 173 12335.55 84.88 55419.25 88888.00 2007-06-22 05:33:43.750 173 12335.62 84.92 55419.28 88888.00 2007-06-22 05:33:43.875 173 12335.67 84.88 55419.25 88888.00 2007-06-22 05:33:44.000 173 12335.62 84.90 55419.22 88888.00 2007-06-22 05:33:44.125 173 12335.58 84.92 55419.25 88888.00 2007-06-22 05:33:44.250 173 12335.48 84.90 55419.25 88888.00 2007-06-22 05:33:44.375 173 12335.50 84.92 55419.25 88888.00 2007-06-22 05:33:44.500 173 12335.58 84.95 55419.25 88888.00 2007-06-22 05:33:44.625 173 12335.62 84.97 55419.28 88888.00 2007-06-22 05:33:44.750 173 12335.55 84.97 55419.28 88888.00 2007-06-22 05:33:44.875 173 12335.55 84.92 55419.22 88888.00 2007-06-22 05:33:45.000 173 12335.58 84.92 55419.22 88888.00 2007-06-22 05:33:45.125 173 12335.62 85.03 55419.28 88888.00 2007-06-22 05:33:45.250 173 12335.65 85.03 55419.28 88888.00 2007-06-22 05:33:45.375 173 12335.62 85.05 55419.30 88888.00 2007-06-22 05:33:45.500 173 12335.50 85.00 55419.25 88888.00 2007-06-22 05:33:45.625 173 12335.52 85.03 55419.25 88888.00 2007-06-22 05:33:45.750 173 12335.62 84.97 55419.25 88888.00 2007-06-22 05:33:45.875 173 12335.60 85.00 55419.28 88888.00 2007-06-22 05:33:46.000 173 12335.50 85.00 55419.30 88888.00 2007-06-22 05:33:46.125 173 12335.50 85.00 55419.30 88888.00 2007-06-22 05:33:46.250 173 12335.52 85.05 55419.32 88888.00 2007-06-22 05:33:46.375 173 12335.60 85.05 55419.32 88888.00 2007-06-22 05:33:46.500 173 12335.55 85.05 55419.30 88888.00 2007-06-22 05:33:46.625 173 12335.58 85.05 55419.28 88888.00 2007-06-22 05:33:46.750 173 12335.62 85.00 55419.28 88888.00 2007-06-22 05:33:46.875 173 12335.60 85.03 55419.30 88888.00 2007-06-22 05:33:47.000 173 12335.60 85.08 55419.32 88888.00 2007-06-22 05:33:47.125 173 12335.65 85.10 55419.32 88888.00 2007-06-22 05:33:47.250 173 12335.60 85.08 55419.32 88888.00 2007-06-22 05:33:47.375 173 12335.55 85.08 55419.30 88888.00 2007-06-22 05:33:47.500 173 12335.55 85.05 55419.30 88888.00 2007-06-22 05:33:47.625 173 12335.60 85.10 55419.32 88888.00 2007-06-22 05:33:47.750 173 12335.60 85.10 55419.35 88888.00 2007-06-22 05:33:47.875 173 12335.58 85.08 55419.35 88888.00 2007-06-22 05:33:48.000 173 12335.60 85.08 55419.35 88888.00 2007-06-22 05:33:48.125 173 12335.60 85.10 55419.35 88888.00 2007-06-22 05:33:48.250 173 12335.60 85.10 55419.35 88888.00 2007-06-22 05:33:48.375 173 12335.60 85.15 55419.35 88888.00 2007-06-22 05:33:48.500 173 12335.55 85.15 55419.38 88888.00 2007-06-22 05:33:48.625 173 12335.52 85.15 55419.35 88888.00 2007-06-22 05:33:48.750 173 12335.60 85.12 55419.35 88888.00 2007-06-22 05:33:48.875 173 12335.65 85.17 55419.35 88888.00 2007-06-22 05:33:49.000 173 12335.60 85.20 55419.32 88888.00 2007-06-22 05:33:49.125 173 12335.58 85.20 55419.35 88888.00 2007-06-22 05:33:49.250 173 12335.55 85.15 55419.35 88888.00 2007-06-22 05:33:49.375 173 12335.65 85.20 55419.35 88888.00 2007-06-22 05:33:49.500 173 12335.73 85.30 55419.40 88888.00 2007-06-22 05:33:49.625 173 12335.75 85.30 55419.38 88888.00 2007-06-22 05:33:49.750 173 12335.65 85.30 55419.38 88888.00 2007-06-22 05:33:49.875 173 12335.62 85.25 55419.35 88888.00 2007-06-22 05:33:50.000 173 12335.67 85.30 55419.35 88888.00 2007-06-22 05:33:50.125 173 12335.70 85.25 55419.40 88888.00 2007-06-22 05:33:50.250 173 12335.67 85.25 55419.40 88888.00 2007-06-22 05:33:50.375 173 12335.73 85.25 55419.43 88888.00 2007-06-22 05:33:50.500 173 12335.70 85.25 55419.43 88888.00 2007-06-22 05:33:50.625 173 12335.73 85.28 55419.43 88888.00 2007-06-22 05:33:50.750 173 12335.70 85.25 55419.43 88888.00 2007-06-22 05:33:50.875 173 12335.70 85.25 55419.45 88888.00 2007-06-22 05:33:51.000 173 12335.70 85.28 55419.45 88888.00 2007-06-22 05:33:51.125 173 12335.73 85.28 55419.47 88888.00 2007-06-22 05:33:51.250 173 12335.67 85.25 55419.47 88888.00 2007-06-22 05:33:51.375 173 12335.70 85.22 55419.47 88888.00 2007-06-22 05:33:51.500 173 12335.75 85.28 55419.47 88888.00 2007-06-22 05:33:51.625 173 12335.80 85.30 55419.45 88888.00 2007-06-22 05:33:51.750 173 12335.70 85.25 55419.43 88888.00 2007-06-22 05:33:51.875 173 12335.70 85.25 55419.43 88888.00 2007-06-22 05:33:52.000 173 12335.85 85.35 55419.50 88888.00 2007-06-22 05:33:52.125 173 12335.88 85.35 55419.50 88888.00 2007-06-22 05:33:52.250 173 12335.77 85.30 55419.50 88888.00 2007-06-22 05:33:52.375 173 12335.85 85.35 55419.53 88888.00 2007-06-22 05:33:52.500 173 12335.83 85.35 55419.53 88888.00 2007-06-22 05:33:52.625 173 12335.73 85.38 55419.50 88888.00 2007-06-22 05:33:52.750 173 12335.73 85.35 55419.47 88888.00 2007-06-22 05:33:52.875 173 12335.83 85.35 55419.47 88888.00 2007-06-22 05:33:53.000 173 12335.85 85.38 55419.47 88888.00 2007-06-22 05:33:53.125 173 12335.83 85.35 55419.47 88888.00 2007-06-22 05:33:53.250 173 12335.83 85.33 55419.53 88888.00 2007-06-22 05:33:53.375 173 12335.90 85.38 55419.53 88888.00 2007-06-22 05:33:53.500 173 12335.85 85.42 55419.55 88888.00 2007-06-22 05:33:53.625 173 12335.77 85.40 55419.53 88888.00 2007-06-22 05:33:53.750 173 12335.73 85.40 55419.53 88888.00 2007-06-22 05:33:53.875 173 12335.77 85.38 55419.55 88888.00 2007-06-22 05:33:54.000 173 12335.83 85.40 55419.53 88888.00 2007-06-22 05:33:54.125 173 12335.85 85.35 55419.55 88888.00 2007-06-22 05:33:54.250 173 12335.80 85.35 55419.55 88888.00 2007-06-22 05:33:54.375 173 12335.83 85.40 55419.53 88888.00 2007-06-22 05:33:54.500 173 12335.88 85.45 55419.53 88888.00 2007-06-22 05:33:54.625 173 12335.92 85.45 55419.53 88888.00 2007-06-22 05:33:54.750 173 12336.00 85.45 55419.53 88888.00 2007-06-22 05:33:54.875 173 12335.95 85.53 55419.55 88888.00 2007-06-22 05:33:55.000 173 12335.92 85.53 55419.60 88888.00 2007-06-22 05:33:55.125 173 12335.92 85.45 55419.57 88888.00 2007-06-22 05:33:55.250 173 12335.95 85.42 55419.57 88888.00 2007-06-22 05:33:55.375 173 12336.00 85.47 55419.60 88888.00 2007-06-22 05:33:55.500 173 12336.00 85.50 55419.62 88888.00 2007-06-22 05:33:55.625 173 12336.00 85.45 55419.60 88888.00 2007-06-22 05:33:55.750 173 12336.02 85.45 55419.60 88888.00 2007-06-22 05:33:55.875 173 12336.02 85.47 55419.62 88888.00 2007-06-22 05:33:56.000 173 12336.02 85.47 55419.60 88888.00 2007-06-22 05:33:56.125 173 12336.05 85.47 55419.60 88888.00 2007-06-22 05:33:56.250 173 12336.02 85.50 55419.65 88888.00 2007-06-22 05:33:56.375 173 12335.98 85.50 55419.65 88888.00 2007-06-22 05:33:56.500 173 12335.98 85.50 55419.62 88888.00 2007-06-22 05:33:56.625 173 12336.05 85.50 55419.65 88888.00 2007-06-22 05:33:56.750 173 12336.08 85.53 55419.60 88888.00 2007-06-22 05:33:56.875 173 12336.05 85.53 55419.60 88888.00 2007-06-22 05:33:57.000 173 12336.05 85.53 55419.62 88888.00 2007-06-22 05:33:57.125 173 12335.98 85.47 55419.62 88888.00 2007-06-22 05:33:57.250 173 12336.02 85.47 55419.62 88888.00 2007-06-22 05:33:57.375 173 12336.05 85.47 55419.62 88888.00 2007-06-22 05:33:57.500 173 12335.92 85.40 55419.62 88888.00 2007-06-22 05:33:57.625 173 12335.92 85.42 55419.62 88888.00 2007-06-22 05:33:57.750 173 12336.00 85.53 55419.65 88888.00 2007-06-22 05:33:57.875 173 12336.02 85.53 55419.65 88888.00 2007-06-22 05:33:58.000 173 12336.02 85.53 55419.62 88888.00 2007-06-22 05:33:58.125 173 12336.00 85.47 55419.60 88888.00 2007-06-22 05:33:58.250 173 12335.95 85.47 55419.65 88888.00 2007-06-22 05:33:58.375 173 12336.00 85.50 55419.68 88888.00 2007-06-22 05:33:58.500 173 12335.98 85.50 55419.70 88888.00 2007-06-22 05:33:58.625 173 12335.98 85.50 55419.70 88888.00 2007-06-22 05:33:58.750 173 12336.05 85.58 55419.72 88888.00 2007-06-22 05:33:58.875 173 12336.08 85.55 55419.68 88888.00 2007-06-22 05:33:59.000 173 12336.10 85.53 55419.70 88888.00 2007-06-22 05:33:59.125 173 12336.15 85.53 55419.68 88888.00 2007-06-22 05:33:59.250 173 12336.17 85.50 55419.70 88888.00 2007-06-22 05:33:59.375 173 12336.20 85.55 55419.70 88888.00 2007-06-22 05:33:59.500 173 12336.08 85.53 55419.70 88888.00 2007-06-22 05:33:59.625 173 12336.05 85.47 55419.68 88888.00 2007-06-22 05:33:59.750 173 12336.08 85.50 55419.70 88888.00 2007-06-22 05:33:59.875 173 12336.08 85.53 55419.70 88888.00 2007-06-22 05:34:00.000 173 12336.08 85.55 55419.72 88888.00 2007-06-22 05:34:00.125 173 12336.10 85.53 55419.70 88888.00 2007-06-22 05:34:00.250 173 12336.05 85.50 55419.70 88888.00 2007-06-22 05:34:00.375 173 12336.10 85.53 55419.70 88888.00 2007-06-22 05:34:00.500 173 12336.17 85.50 55419.70 88888.00 2007-06-22 05:34:00.625 173 12336.12 85.53 55419.72 88888.00 2007-06-22 05:34:00.750 173 12336.12 85.50 55419.72 88888.00 2007-06-22 05:34:00.875 173 12336.02 85.47 55419.70 88888.00 2007-06-22 05:34:01.000 173 12335.95 85.53 55419.70 88888.00 2007-06-22 05:34:01.125 173 12335.95 85.50 55419.70 88888.00 2007-06-22 05:34:01.250 173 12336.00 85.58 55419.75 88888.00 2007-06-22 05:34:01.375 173 12336.02 85.58 55419.70 88888.00 2007-06-22 05:34:01.500 173 12336.00 85.53 55419.72 88888.00 2007-06-22 05:34:01.625 173 12336.00 85.55 55419.72 88888.00 2007-06-22 05:34:01.750 173 12336.02 85.55 55419.70 88888.00 2007-06-22 05:34:01.875 173 12336.00 85.53 55419.72 88888.00 2007-06-22 05:34:02.000 173 12336.00 85.42 55419.68 88888.00 2007-06-22 05:34:02.125 173 12335.98 85.45 55419.72 88888.00 2007-06-22 05:34:02.250 173 12335.98 85.50 55419.75 88888.00 2007-06-22 05:34:02.375 173 12335.98 85.55 55419.75 88888.00 2007-06-22 05:34:02.500 173 12336.00 85.53 55419.78 88888.00 2007-06-22 05:34:02.625 173 12336.00 85.53 55419.75 88888.00 2007-06-22 05:34:02.750 173 12336.02 85.53 55419.78 88888.00 2007-06-22 05:34:02.875 173 12336.05 85.55 55419.75 88888.00 2007-06-22 05:34:03.000 173 12336.00 85.58 55419.78 88888.00 2007-06-22 05:34:03.125 173 12335.98 85.60 55419.75 88888.00 2007-06-22 05:34:03.250 173 12335.98 85.62 55419.78 88888.00 2007-06-22 05:34:03.375 173 12336.02 85.62 55419.75 88888.00 2007-06-22 05:34:03.500 173 12336.02 85.53 55419.75 88888.00 2007-06-22 05:34:03.625 173 12335.98 85.53 55419.78 88888.00 2007-06-22 05:34:03.750 173 12335.98 85.58 55419.82 88888.00 2007-06-22 05:34:03.875 173 12336.02 85.62 55419.82 88888.00 2007-06-22 05:34:04.000 173 12336.02 85.62 55419.82 88888.00 2007-06-22 05:34:04.125 173 12336.00 85.60 55419.80 88888.00 2007-06-22 05:34:04.250 173 12335.92 85.47 55419.75 88888.00 2007-06-22 05:34:04.375 173 12335.95 85.50 55419.75 88888.00 2007-06-22 05:34:04.500 173 12335.98 85.53 55419.75 88888.00 2007-06-22 05:34:04.625 173 12336.00 85.58 55419.82 88888.00 2007-06-22 05:34:04.750 173 12336.08 85.58 55419.82 88888.00 2007-06-22 05:34:04.875 173 12336.05 85.55 55419.82 88888.00 2007-06-22 05:34:05.000 173 12336.02 85.55 55419.80 88888.00 2007-06-22 05:34:05.125 173 12335.98 85.55 55419.80 88888.00 2007-06-22 05:34:05.250 173 12335.92 85.58 55419.80 88888.00 2007-06-22 05:34:05.375 173 12335.90 85.60 55419.82 88888.00 2007-06-22 05:34:05.500 173 12335.88 85.58 55419.82 88888.00 2007-06-22 05:34:05.625 173 12335.92 85.62 55419.85 88888.00 2007-06-22 05:34:05.750 173 12336.00 85.60 55419.85 88888.00 2007-06-22 05:34:05.875 173 12336.08 85.60 55419.88 88888.00 2007-06-22 05:34:06.000 173 12336.02 85.58 55419.88 88888.00 2007-06-22 05:34:06.125 173 12335.98 85.55 55419.90 88888.00 2007-06-22 05:34:06.250 173 12335.95 85.55 55419.90 88888.00 2007-06-22 05:34:06.375 173 12335.95 85.58 55419.88 88888.00 2007-06-22 05:34:06.500 173 12335.90 85.53 55419.88 88888.00 2007-06-22 05:34:06.625 173 12335.95 85.53 55419.88 88888.00 2007-06-22 05:34:06.750 173 12335.98 85.58 55419.88 88888.00 2007-06-22 05:34:06.875 173 12335.90 85.58 55419.88 88888.00 2007-06-22 05:34:07.000 173 12335.83 85.55 55419.88 88888.00 2007-06-22 05:34:07.125 173 12335.83 85.55 55419.90 88888.00 2007-06-22 05:34:07.250 173 12335.77 85.55 55419.90 88888.00 2007-06-22 05:34:07.375 173 12335.83 85.60 55419.88 88888.00 2007-06-22 05:34:07.500 173 12335.77 85.58 55419.85 88888.00 2007-06-22 05:34:07.625 173 12335.90 85.60 55419.88 88888.00 2007-06-22 05:34:07.750 173 12335.92 85.60 55419.90 88888.00 2007-06-22 05:34:07.875 173 12335.85 85.58 55419.93 88888.00 2007-06-22 05:34:08.000 173 12335.77 85.60 55419.90 88888.00 2007-06-22 05:34:08.125 173 12335.73 85.62 55419.90 88888.00 2007-06-22 05:34:08.250 173 12335.73 85.55 55419.93 88888.00 2007-06-22 05:34:08.375 173 12335.80 85.58 55419.93 88888.00 2007-06-22 05:34:08.500 173 12335.88 85.62 55419.93 88888.00 2007-06-22 05:34:08.625 173 12335.85 85.60 55419.93 88888.00 2007-06-22 05:34:08.750 173 12335.83 85.58 55419.90 88888.00 2007-06-22 05:34:08.875 173 12335.83 85.65 55419.95 88888.00 2007-06-22 05:34:09.000 173 12335.80 85.65 55419.95 88888.00 2007-06-22 05:34:09.125 173 12335.80 85.62 55419.95 88888.00 2007-06-22 05:34:09.250 173 12335.83 85.62 55419.97 88888.00 2007-06-22 05:34:09.375 173 12335.83 85.65 55419.97 88888.00 2007-06-22 05:34:09.500 173 12335.90 85.72 55419.97 88888.00 2007-06-22 05:34:09.625 173 12335.92 85.70 55420.00 88888.00 2007-06-22 05:34:09.750 173 12335.88 85.62 55419.95 88888.00 2007-06-22 05:34:09.875 173 12335.83 85.62 55419.95 88888.00 2007-06-22 05:34:10.000 173 12335.85 85.67 55420.00 88888.00 2007-06-22 05:34:10.125 173 12335.85 85.72 55420.03 88888.00 2007-06-22 05:34:10.250 173 12335.77 85.72 55420.00 88888.00 2007-06-22 05:34:10.375 173 12335.83 85.70 55420.00 88888.00 2007-06-22 05:34:10.500 173 12335.83 85.65 55419.97 88888.00 2007-06-22 05:34:10.625 173 12335.80 85.67 55419.97 88888.00 2007-06-22 05:34:10.750 173 12335.77 85.70 55420.00 88888.00 2007-06-22 05:34:10.875 173 12335.73 85.67 55420.00 88888.00 2007-06-22 05:34:11.000 173 12335.67 85.70 55420.00 88888.00 2007-06-22 05:34:11.125 173 12335.67 85.70 55420.05 88888.00 2007-06-22 05:34:11.250 173 12335.73 85.72 55420.03 88888.00 2007-06-22 05:34:11.375 173 12335.83 85.72 55420.00 88888.00 2007-06-22 05:34:11.500 173 12335.80 85.72 55419.97 88888.00 2007-06-22 05:34:11.625 173 12335.80 85.72 55420.03 88888.00 2007-06-22 05:34:11.750 173 12335.85 85.72 55420.03 88888.00 2007-06-22 05:34:11.875 173 12335.80 85.65 55420.03 88888.00 2007-06-22 05:34:12.000 173 12335.77 85.65 55420.00 88888.00 2007-06-22 05:34:12.125 173 12335.85 85.65 55420.00 88888.00 2007-06-22 05:34:12.250 173 12335.90 85.67 55420.03 88888.00 2007-06-22 05:34:12.375 173 12335.80 85.67 55420.00 88888.00 2007-06-22 05:34:12.500 173 12335.70 85.67 55420.03 88888.00 2007-06-22 05:34:12.625 173 12335.73 85.65 55420.03 88888.00 2007-06-22 05:34:12.750 173 12335.77 85.67 55420.00 88888.00 2007-06-22 05:34:12.875 173 12335.80 85.70 55420.00 88888.00 2007-06-22 05:34:13.000 173 12335.85 85.72 55420.05 88888.00 2007-06-22 05:34:13.125 173 12335.77 85.67 55420.05 88888.00 2007-06-22 05:34:13.250 173 12335.70 85.62 55420.03 88888.00 2007-06-22 05:34:13.375 173 12335.75 85.70 55420.03 88888.00 2007-06-22 05:34:13.500 173 12335.80 85.75 55420.05 88888.00 2007-06-22 05:34:13.625 173 12335.70 85.72 55420.05 88888.00 2007-06-22 05:34:13.750 173 12335.67 85.70 55420.05 88888.00 2007-06-22 05:34:13.875 173 12335.75 85.80 55420.07 88888.00 2007-06-22 05:34:14.000 173 12335.77 85.72 55420.05 88888.00 2007-06-22 05:34:14.125 173 12335.75 85.72 55420.05 88888.00 2007-06-22 05:34:14.250 173 12335.70 85.72 55420.03 88888.00 2007-06-22 05:34:14.375 173 12335.73 85.75 55420.05 88888.00 2007-06-22 05:34:14.500 173 12335.75 85.78 55420.03 88888.00 2007-06-22 05:34:14.625 173 12335.77 85.75 55420.05 88888.00 2007-06-22 05:34:14.750 173 12335.85 85.75 55420.03 88888.00 2007-06-22 05:34:14.875 173 12335.85 85.75 55420.03 88888.00 2007-06-22 05:34:15.000 173 12335.85 85.75 55420.03 88888.00 2007-06-22 05:34:15.125 173 12335.90 85.78 55420.05 88888.00 2007-06-22 05:34:15.250 173 12335.88 85.75 55420.03 88888.00 2007-06-22 05:34:15.375 173 12335.80 85.67 55420.03 88888.00 2007-06-22 05:34:15.500 173 12335.67 85.67 55420.03 88888.00 2007-06-22 05:34:15.625 173 12335.70 85.78 55420.05 88888.00 2007-06-22 05:34:15.750 173 12335.83 85.83 55420.07 88888.00 2007-06-22 05:34:15.875 173 12335.95 85.83 55420.10 88888.00 2007-06-22 05:34:16.000 173 12335.92 85.80 55420.05 88888.00 2007-06-22 05:34:16.125 173 12335.92 85.75 55420.07 88888.00 2007-06-22 05:34:16.250 173 12335.83 85.80 55420.07 88888.00 2007-06-22 05:34:16.375 173 12335.77 85.83 55420.05 88888.00 2007-06-22 05:34:16.500 173 12335.85 85.85 55420.05 88888.00 2007-06-22 05:34:16.625 173 12335.80 85.78 55420.05 88888.00 2007-06-22 05:34:16.750 173 12335.75 85.70 55420.05 88888.00 2007-06-22 05:34:16.875 173 12335.80 85.78 55420.07 88888.00 2007-06-22 05:34:17.000 173 12335.77 85.78 55420.05 88888.00 2007-06-22 05:34:17.125 173 12335.70 85.78 55420.05 88888.00 2007-06-22 05:34:17.250 173 12335.70 85.78 55420.05 88888.00 2007-06-22 05:34:17.375 173 12335.77 85.80 55420.05 88888.00 2007-06-22 05:34:17.500 173 12335.77 85.80 55420.05 88888.00 2007-06-22 05:34:17.625 173 12335.80 85.78 55420.07 88888.00 2007-06-22 05:34:17.750 173 12335.75 85.80 55420.07 88888.00 2007-06-22 05:34:17.875 173 12335.75 85.78 55420.07 88888.00 2007-06-22 05:34:18.000 173 12335.77 85.78 55420.07 88888.00 2007-06-22 05:34:18.125 173 12335.85 85.80 55420.07 88888.00 2007-06-22 05:34:18.250 173 12335.90 85.80 55420.05 88888.00 2007-06-22 05:34:18.375 173 12335.90 85.78 55420.05 88888.00 2007-06-22 05:34:18.500 173 12335.90 85.75 55420.07 88888.00 2007-06-22 05:34:18.625 173 12336.00 85.78 55420.10 88888.00 2007-06-22 05:34:18.750 173 12336.02 85.85 55420.10 88888.00 2007-06-22 05:34:18.875 173 12336.00 85.80 55420.10 88888.00 2007-06-22 05:34:19.000 173 12335.98 85.85 55420.10 88888.00 2007-06-22 05:34:19.125 173 12335.92 85.85 55420.10 88888.00 2007-06-22 05:34:19.250 173 12336.00 85.85 55420.10 88888.00 2007-06-22 05:34:19.375 173 12336.05 85.80 55420.07 88888.00 2007-06-22 05:34:19.500 173 12336.02 85.78 55420.07 88888.00 2007-06-22 05:34:19.625 173 12336.00 85.80 55420.07 88888.00 2007-06-22 05:34:19.750 173 12335.95 85.78 55420.05 88888.00 2007-06-22 05:34:19.875 173 12335.90 85.78 55420.05 88888.00 2007-06-22 05:34:20.000 173 12335.95 85.72 55420.05 88888.00 2007-06-22 05:34:20.125 173 12336.08 85.75 55420.10 88888.00 2007-06-22 05:34:20.250 173 12336.10 85.83 55420.12 88888.00 2007-06-22 05:34:20.375 173 12336.12 85.85 55420.10 88888.00 2007-06-22 05:34:20.500 173 12336.08 85.85 55420.07 88888.00 2007-06-22 05:34:20.625 173 12336.05 85.85 55420.05 88888.00 2007-06-22 05:34:20.750 173 12336.02 85.80 55420.07 88888.00 2007-06-22 05:34:20.875 173 12336.08 85.80 55420.07 88888.00 2007-06-22 05:34:21.000 173 12336.15 85.78 55420.05 88888.00 2007-06-22 05:34:21.125 173 12336.23 85.83 55420.10 88888.00 2007-06-22 05:34:21.250 173 12336.15 85.80 55420.07 88888.00 2007-06-22 05:34:21.375 173 12336.12 85.78 55420.07 88888.00 2007-06-22 05:34:21.500 173 12336.17 85.78 55420.05 88888.00 2007-06-22 05:34:21.625 173 12336.17 85.80 55420.05 88888.00 2007-06-22 05:34:21.750 173 12336.15 85.83 55420.07 88888.00 2007-06-22 05:34:21.875 173 12336.15 85.80 55420.07 88888.00 2007-06-22 05:34:22.000 173 12336.20 85.78 55420.07 88888.00 2007-06-22 05:34:22.125 173 12336.20 85.85 55420.12 88888.00 2007-06-22 05:34:22.250 173 12336.12 85.85 55420.12 88888.00 2007-06-22 05:34:22.375 173 12336.10 85.83 55420.12 88888.00 2007-06-22 05:34:22.500 173 12336.10 85.72 55420.05 88888.00 2007-06-22 05:34:22.625 173 12336.15 85.75 55420.03 88888.00 2007-06-22 05:34:22.750 173 12336.27 85.83 55420.07 88888.00 2007-06-22 05:34:22.875 173 12336.35 85.85 55420.07 88888.00 2007-06-22 05:34:23.000 173 12336.33 85.90 55420.07 88888.00 2007-06-22 05:34:23.125 173 12336.30 85.88 55420.07 88888.00 2007-06-22 05:34:23.250 173 12336.30 85.92 55420.12 88888.00 2007-06-22 05:34:23.375 173 12336.38 85.90 55420.10 88888.00 2007-06-22 05:34:23.500 173 12336.30 85.88 55420.10 88888.00 2007-06-22 05:34:23.625 173 12336.27 85.85 55420.07 88888.00 2007-06-22 05:34:23.750 173 12336.27 85.78 55420.12 88888.00 2007-06-22 05:34:23.875 173 12336.33 85.78 55420.10 88888.00 2007-06-22 05:34:24.000 173 12336.40 85.83 55420.10 88888.00 2007-06-22 05:34:24.125 173 12336.38 85.83 55420.10 88888.00 2007-06-22 05:34:24.250 173 12336.33 85.85 55420.12 88888.00 2007-06-22 05:34:24.375 173 12336.35 85.85 55420.10 88888.00 2007-06-22 05:34:24.500 173 12336.30 85.83 55420.05 88888.00 2007-06-22 05:34:24.625 173 12336.38 85.83 55420.05 88888.00 2007-06-22 05:34:24.750 173 12336.40 85.80 55420.05 88888.00 2007-06-22 05:34:24.875 173 12336.42 85.78 55420.07 88888.00 2007-06-22 05:34:25.000 173 12336.48 85.83 55420.07 88888.00 2007-06-22 05:34:25.125 173 12336.45 85.83 55420.07 88888.00 2007-06-22 05:34:25.250 173 12336.42 85.80 55420.07 88888.00 2007-06-22 05:34:25.375 173 12336.45 85.83 55420.10 88888.00 2007-06-22 05:34:25.500 173 12336.45 85.83 55420.10 88888.00 2007-06-22 05:34:25.625 173 12336.38 85.80 55420.07 88888.00 2007-06-22 05:34:25.750 173 12336.38 85.83 55420.05 88888.00 2007-06-22 05:34:25.875 173 12336.42 85.85 55420.07 88888.00 2007-06-22 05:34:26.000 173 12336.45 85.88 55420.07 88888.00 2007-06-22 05:34:26.125 173 12336.50 85.90 55420.12 88888.00 2007-06-22 05:34:26.250 173 12336.42 85.85 55420.10 88888.00 2007-06-22 05:34:26.375 173 12336.48 85.85 55420.07 88888.00 2007-06-22 05:34:26.500 173 12336.42 85.83 55420.05 88888.00 2007-06-22 05:34:26.625 173 12336.40 85.83 55420.07 88888.00 2007-06-22 05:34:26.750 173 12336.50 85.88 55420.10 88888.00 2007-06-22 05:34:26.875 173 12336.52 85.88 55420.10 88888.00 2007-06-22 05:34:27.000 173 12336.52 85.90 55420.10 88888.00 2007-06-22 05:34:27.125 173 12336.62 85.95 55420.12 88888.00 2007-06-22 05:34:27.250 173 12336.58 85.85 55420.10 88888.00 2007-06-22 05:34:27.375 173 12336.55 85.83 55420.05 88888.00 2007-06-22 05:34:27.500 173 12336.58 85.88 55420.07 88888.00 2007-06-22 05:34:27.625 173 12336.65 85.90 55420.07 88888.00 2007-06-22 05:34:27.750 173 12336.67 85.92 55420.10 88888.00 2007-06-22 05:34:27.875 173 12336.70 85.95 55420.12 88888.00 2007-06-22 05:34:28.000 173 12336.67 85.92 55420.12 88888.00 2007-06-22 05:34:28.125 173 12336.67 85.95 55420.10 88888.00 2007-06-22 05:34:28.250 173 12336.62 85.97 55420.12 88888.00 2007-06-22 05:34:28.375 173 12336.62 85.97 55420.10 88888.00 2007-06-22 05:34:28.500 173 12336.60 85.88 55420.07 88888.00 2007-06-22 05:34:28.625 173 12336.60 85.90 55420.07 88888.00 2007-06-22 05:34:28.750 173 12336.60 85.92 55420.07 88888.00 2007-06-22 05:34:28.875 173 12336.65 85.90 55420.05 88888.00 2007-06-22 05:34:29.000 173 12336.75 85.88 55420.05 88888.00 2007-06-22 05:34:29.125 173 12336.70 85.88 55420.07 88888.00 2007-06-22 05:34:29.250 173 12336.70 85.92 55420.10 88888.00 2007-06-22 05:34:29.375 173 12336.75 85.92 55420.10 88888.00 2007-06-22 05:34:29.500 173 12336.75 85.92 55420.10 88888.00 2007-06-22 05:34:29.625 173 12336.70 85.88 55420.07 88888.00 2007-06-22 05:34:29.750 173 12336.65 85.95 55420.10 88888.00 2007-06-22 05:34:29.875 173 12336.70 85.97 55420.10 88888.00 2007-06-22 05:34:30.000 173 12336.73 85.92 55420.05 88888.00 2007-06-22 05:34:30.125 173 12336.67 85.95 55420.05 88888.00 2007-06-22 05:34:30.250 173 12336.75 86.03 55420.07 88888.00 2007-06-22 05:34:30.375 173 12336.77 86.03 55420.05 88888.00 2007-06-22 05:34:30.500 173 12336.70 85.95 55420.07 88888.00 2007-06-22 05:34:30.625 173 12336.70 85.95 55420.12 88888.00 2007-06-22 05:34:30.750 173 12336.75 85.97 55420.12 88888.00 2007-06-22 05:34:30.875 173 12336.85 85.95 55420.15 88888.00 2007-06-22 05:34:31.000 173 12336.88 85.92 55420.12 88888.00 2007-06-22 05:34:31.125 173 12336.85 85.90 55420.12 88888.00 2007-06-22 05:34:31.250 173 12336.83 85.95 55420.10 88888.00 2007-06-22 05:34:31.375 173 12336.83 85.97 55420.10 88888.00 2007-06-22 05:34:31.500 173 12336.80 85.95 55420.10 88888.00 2007-06-22 05:34:31.625 173 12336.85 85.92 55420.10 88888.00 2007-06-22 05:34:31.750 173 12336.88 85.92 55420.07 88888.00 2007-06-22 05:34:31.875 173 12336.92 85.97 55420.07 88888.00 2007-06-22 05:34:32.000 173 12336.85 85.97 55420.07 88888.00 2007-06-22 05:34:32.125 173 12336.85 85.88 55420.07 88888.00 2007-06-22 05:34:32.250 173 12336.83 85.92 55420.05 88888.00 2007-06-22 05:34:32.375 173 12336.90 85.95 55420.05 88888.00 2007-06-22 05:34:32.500 173 12336.92 85.92 55420.07 88888.00 2007-06-22 05:34:32.625 173 12336.90 85.95 55420.10 88888.00 2007-06-22 05:34:32.750 173 12336.95 86.03 55420.12 88888.00 2007-06-22 05:34:32.875 173 12336.95 86.00 55420.12 88888.00 2007-06-22 05:34:33.000 173 12336.98 85.97 55420.12 88888.00 2007-06-22 05:34:33.125 173 12337.02 85.95 55420.15 88888.00 2007-06-22 05:34:33.250 173 12336.98 85.97 55420.07 88888.00 2007-06-22 05:34:33.375 173 12336.95 85.97 55420.10 88888.00 2007-06-22 05:34:33.500 173 12336.95 85.95 55420.12 88888.00 2007-06-22 05:34:33.625 173 12336.95 85.95 55420.10 88888.00 2007-06-22 05:34:33.750 173 12336.92 85.92 55420.05 88888.00 2007-06-22 05:34:33.875 173 12337.00 85.95 55420.05 88888.00 2007-06-22 05:34:34.000 173 12336.95 85.95 55420.07 88888.00 2007-06-22 05:34:34.125 173 12336.92 86.00 55420.12 88888.00 2007-06-22 05:34:34.250 173 12336.92 86.00 55420.10 88888.00 2007-06-22 05:34:34.375 173 12337.02 85.95 55420.07 88888.00 2007-06-22 05:34:34.500 173 12337.02 85.95 55420.07 88888.00 2007-06-22 05:34:34.625 173 12337.00 85.97 55420.07 88888.00 2007-06-22 05:34:34.750 173 12336.95 86.00 55420.10 88888.00 2007-06-22 05:34:34.875 173 12337.00 85.97 55420.12 88888.00 2007-06-22 05:34:35.000 173 12337.02 86.03 55420.10 88888.00 2007-06-22 05:34:35.125 173 12336.98 86.05 55420.15 88888.00 2007-06-22 05:34:35.250 173 12336.98 86.00 55420.12 88888.00 2007-06-22 05:34:35.375 173 12336.92 86.03 55420.12 88888.00 2007-06-22 05:34:35.500 173 12336.95 86.03 55420.12 88888.00 2007-06-22 05:34:35.625 173 12337.05 86.03 55420.18 88888.00 2007-06-22 05:34:35.750 173 12336.98 86.10 55420.12 88888.00 2007-06-22 05:34:35.875 173 12336.98 86.08 55420.12 88888.00 2007-06-22 05:34:36.000 173 12337.05 86.05 55420.10 88888.00 2007-06-22 05:34:36.125 173 12337.08 86.08 55420.10 88888.00 2007-06-22 05:34:36.250 173 12337.08 86.05 55420.12 88888.00 2007-06-22 05:34:36.375 173 12337.02 86.00 55420.10 88888.00 2007-06-22 05:34:36.500 173 12337.02 86.03 55420.12 88888.00 2007-06-22 05:34:36.625 173 12337.05 86.08 55420.12 88888.00 2007-06-22 05:34:36.750 173 12337.00 86.05 55420.12 88888.00 2007-06-22 05:34:36.875 173 12336.98 86.05 55420.15 88888.00 2007-06-22 05:34:37.000 173 12336.98 86.03 55420.12 88888.00 2007-06-22 05:34:37.125 173 12337.05 86.10 55420.15 88888.00 2007-06-22 05:34:37.250 173 12337.02 86.10 55420.12 88888.00 2007-06-22 05:34:37.375 173 12336.98 86.10 55420.15 88888.00 2007-06-22 05:34:37.500 173 12336.98 86.08 55420.12 88888.00 2007-06-22 05:34:37.625 173 12337.08 86.15 55420.18 88888.00 2007-06-22 05:34:37.750 173 12337.00 86.12 55420.20 88888.00 2007-06-22 05:34:37.875 173 12336.95 86.10 55420.20 88888.00 2007-06-22 05:34:38.000 173 12336.95 86.05 55420.18 88888.00 2007-06-22 05:34:38.125 173 12336.92 86.00 55420.15 88888.00 2007-06-22 05:34:38.250 173 12336.90 86.00 55420.15 88888.00 2007-06-22 05:34:38.375 173 12336.92 86.05 55420.12 88888.00 2007-06-22 05:34:38.500 173 12336.98 86.08 55420.12 88888.00 2007-06-22 05:34:38.625 173 12336.95 86.03 55420.10 88888.00 2007-06-22 05:34:38.750 173 12336.95 86.00 55420.10 88888.00 2007-06-22 05:34:38.875 173 12336.98 86.03 55420.15 88888.00 2007-06-22 05:34:39.000 173 12337.08 86.12 55420.15 88888.00 2007-06-22 05:34:39.125 173 12337.10 86.17 55420.20 88888.00 2007-06-22 05:34:39.250 173 12337.08 86.10 55420.20 88888.00 2007-06-22 05:34:39.375 173 12337.05 86.08 55420.18 88888.00 2007-06-22 05:34:39.500 173 12337.02 86.08 55420.15 88888.00 2007-06-22 05:34:39.625 173 12337.10 86.12 55420.18 88888.00 2007-06-22 05:34:39.750 173 12337.08 86.12 55420.18 88888.00 2007-06-22 05:34:39.875 173 12337.12 86.15 55420.18 88888.00 2007-06-22 05:34:40.000 173 12337.10 86.10 55420.15 88888.00 2007-06-22 05:34:40.125 173 12337.02 86.08 55420.15 88888.00 2007-06-22 05:34:40.250 173 12336.98 86.10 55420.15 88888.00 2007-06-22 05:34:40.375 173 12337.10 86.12 55420.15 88888.00 2007-06-22 05:34:40.500 173 12337.10 86.12 55420.18 88888.00 2007-06-22 05:34:40.625 173 12337.02 86.15 55420.18 88888.00 2007-06-22 05:34:40.750 173 12337.02 86.10 55420.18 88888.00 2007-06-22 05:34:40.875 173 12337.08 86.12 55420.20 88888.00 2007-06-22 05:34:41.000 173 12337.15 86.15 55420.20 88888.00 2007-06-22 05:34:41.125 173 12337.10 86.12 55420.20 88888.00 2007-06-22 05:34:41.250 173 12337.17 86.17 55420.22 88888.00 2007-06-22 05:34:41.375 173 12337.25 86.22 55420.20 88888.00 2007-06-22 05:34:41.500 173 12337.15 86.22 55420.15 88888.00 2007-06-22 05:34:41.625 173 12337.05 86.17 55420.15 88888.00 2007-06-22 05:34:41.750 173 12337.05 86.17 55420.20 88888.00 2007-06-22 05:34:41.875 173 12337.10 86.20 55420.20 88888.00 2007-06-22 05:34:42.000 173 12337.12 86.20 55420.22 88888.00 2007-06-22 05:34:42.125 173 12337.10 86.22 55420.22 88888.00 2007-06-22 05:34:42.250 173 12336.98 86.17 55420.18 88888.00 2007-06-22 05:34:42.375 173 12337.00 86.17 55420.18 88888.00 2007-06-22 05:34:42.500 173 12337.10 86.15 55420.18 88888.00 2007-06-22 05:34:42.625 173 12337.17 86.17 55420.18 88888.00 2007-06-22 05:34:42.750 173 12337.20 86.25 55420.20 88888.00 2007-06-22 05:34:42.875 173 12337.15 86.22 55420.25 88888.00 2007-06-22 05:34:43.000 173 12337.10 86.28 55420.22 88888.00 2007-06-22 05:34:43.125 173 12337.00 86.22 55420.18 88888.00 2007-06-22 05:34:43.250 173 12337.05 86.22 55420.20 88888.00 2007-06-22 05:34:43.375 173 12337.15 86.28 55420.22 88888.00 2007-06-22 05:34:43.500 173 12337.17 86.28 55420.20 88888.00 2007-06-22 05:34:43.625 173 12337.23 86.22 55420.22 88888.00 2007-06-22 05:34:43.750 173 12337.27 86.25 55420.25 88888.00 2007-06-22 05:34:43.875 173 12337.30 86.28 55420.22 88888.00 2007-06-22 05:34:44.000 173 12337.27 86.25 55420.20 88888.00 2007-06-22 05:34:44.125 173 12337.20 86.25 55420.20 88888.00 2007-06-22 05:34:44.250 173 12337.10 86.28 55420.25 88888.00 2007-06-22 05:34:44.375 173 12337.15 86.35 55420.20 88888.00 2007-06-22 05:34:44.500 173 12337.27 86.33 55420.22 88888.00 2007-06-22 05:34:44.625 173 12337.38 86.35 55420.25 88888.00 2007-06-22 05:34:44.750 173 12337.33 86.30 55420.25 88888.00 2007-06-22 05:34:44.875 173 12337.27 86.25 55420.22 88888.00 2007-06-22 05:34:45.000 173 12337.23 86.22 55420.18 88888.00 2007-06-22 05:34:45.125 173 12337.17 86.25 55420.20 88888.00 2007-06-22 05:34:45.250 173 12337.17 86.28 55420.20 88888.00 2007-06-22 05:34:45.375 173 12337.20 86.33 55420.20 88888.00 2007-06-22 05:34:45.500 173 12337.25 86.35 55420.22 88888.00 2007-06-22 05:34:45.625 173 12337.27 86.33 55420.20 88888.00 2007-06-22 05:34:45.750 173 12337.25 86.30 55420.18 88888.00 2007-06-22 05:34:45.875 173 12337.25 86.30 55420.22 88888.00 2007-06-22 05:34:46.000 173 12337.23 86.28 55420.25 88888.00 2007-06-22 05:34:46.125 173 12337.20 86.33 55420.28 88888.00 2007-06-22 05:34:46.250 173 12337.27 86.40 55420.28 88888.00 2007-06-22 05:34:46.375 173 12337.30 86.38 55420.28 88888.00 2007-06-22 05:34:46.500 173 12337.27 86.30 55420.22 88888.00 2007-06-22 05:34:46.625 173 12337.30 86.33 55420.28 88888.00 2007-06-22 05:34:46.750 173 12337.30 86.35 55420.30 88888.00 2007-06-22 05:34:46.875 173 12337.27 86.38 55420.28 88888.00 2007-06-22 05:34:47.000 173 12337.25 86.40 55420.22 88888.00 2007-06-22 05:34:47.125 173 12337.27 86.40 55420.28 88888.00 2007-06-22 05:34:47.250 173 12337.35 86.38 55420.30 88888.00 2007-06-22 05:34:47.375 173 12337.45 86.40 55420.28 88888.00 2007-06-22 05:34:47.500 173 12337.42 86.40 55420.25 88888.00 2007-06-22 05:34:47.625 173 12337.38 86.35 55420.28 88888.00 2007-06-22 05:34:47.750 173 12337.42 86.42 55420.30 88888.00 2007-06-22 05:34:47.875 173 12337.40 86.45 55420.30 88888.00 2007-06-22 05:34:48.000 173 12337.40 86.42 55420.30 88888.00 2007-06-22 05:34:48.125 173 12337.33 86.35 55420.30 88888.00 2007-06-22 05:34:48.250 173 12337.35 86.42 55420.32 88888.00 2007-06-22 05:34:48.375 173 12337.35 86.47 55420.32 88888.00 2007-06-22 05:34:48.500 173 12337.40 86.42 55420.32 88888.00 2007-06-22 05:34:48.625 173 12337.33 86.42 55420.30 88888.00 2007-06-22 05:34:48.750 173 12337.35 86.45 55420.32 88888.00 2007-06-22 05:34:48.875 173 12337.35 86.47 55420.32 88888.00 2007-06-22 05:34:49.000 173 12337.40 86.47 55420.30 88888.00 2007-06-22 05:34:49.125 173 12337.40 86.50 55420.28 88888.00 2007-06-22 05:34:49.250 173 12337.40 86.53 55420.30 88888.00 2007-06-22 05:34:49.375 173 12337.50 86.53 55420.28 88888.00 2007-06-22 05:34:49.500 173 12337.55 86.53 55420.28 88888.00 2007-06-22 05:34:49.625 173 12337.55 86.55 55420.30 88888.00 2007-06-22 05:34:49.750 173 12337.50 86.50 55420.28 88888.00 2007-06-22 05:34:49.875 173 12337.48 86.47 55420.30 88888.00 2007-06-22 05:34:50.000 173 12337.48 86.45 55420.28 88888.00 2007-06-22 05:34:50.125 173 12337.45 86.47 55420.28 88888.00 2007-06-22 05:34:50.250 173 12337.48 86.47 55420.25 88888.00 2007-06-22 05:34:50.375 173 12337.50 86.47 55420.22 88888.00 2007-06-22 05:34:50.500 173 12337.58 86.50 55420.25 88888.00 2007-06-22 05:34:50.625 173 12337.55 86.50 55420.25 88888.00 2007-06-22 05:34:50.750 173 12337.52 86.55 55420.30 88888.00 2007-06-22 05:34:50.875 173 12337.55 86.55 55420.28 88888.00 2007-06-22 05:34:51.000 173 12337.60 86.53 55420.28 88888.00 2007-06-22 05:34:51.125 173 12337.58 86.53 55420.30 88888.00 2007-06-22 05:34:51.250 173 12337.52 86.47 55420.30 88888.00 2007-06-22 05:34:51.375 173 12337.58 86.50 55420.30 88888.00 2007-06-22 05:34:51.500 173 12337.60 86.53 55420.30 88888.00 2007-06-22 05:34:51.625 173 12337.58 86.55 55420.30 88888.00 2007-06-22 05:34:51.750 173 12337.60 86.58 55420.32 88888.00 2007-06-22 05:34:51.875 173 12337.62 86.58 55420.30 88888.00 2007-06-22 05:34:52.000 173 12337.62 86.60 55420.35 88888.00 2007-06-22 05:34:52.125 173 12337.65 86.58 55420.35 88888.00 2007-06-22 05:34:52.250 173 12337.65 86.55 55420.30 88888.00 2007-06-22 05:34:52.375 173 12337.70 86.53 55420.30 88888.00 2007-06-22 05:34:52.500 173 12337.70 86.53 55420.30 88888.00 2007-06-22 05:34:52.625 173 12337.67 86.60 55420.32 88888.00 2007-06-22 05:34:52.750 173 12337.70 86.58 55420.32 88888.00 2007-06-22 05:34:52.875 173 12337.70 86.60 55420.35 88888.00 2007-06-22 05:34:53.000 173 12337.75 86.60 55420.35 88888.00 2007-06-22 05:34:53.125 173 12337.70 86.60 55420.30 88888.00 2007-06-22 05:34:53.250 173 12337.70 86.60 55420.35 88888.00 2007-06-22 05:34:53.375 173 12337.70 86.60 55420.32 88888.00 2007-06-22 05:34:53.500 173 12337.67 86.60 55420.35 88888.00 2007-06-22 05:34:53.625 173 12337.70 86.60 55420.32 88888.00 2007-06-22 05:34:53.750 173 12337.80 86.65 55420.35 88888.00 2007-06-22 05:34:53.875 173 12337.85 86.60 55420.35 88888.00 2007-06-22 05:34:54.000 173 12337.80 86.60 55420.38 88888.00 2007-06-22 05:34:54.125 173 12337.83 86.58 55420.35 88888.00 2007-06-22 05:34:54.250 173 12337.80 86.58 55420.35 88888.00 2007-06-22 05:34:54.375 173 12337.83 86.62 55420.38 88888.00 2007-06-22 05:34:54.500 173 12337.88 86.65 55420.38 88888.00 2007-06-22 05:34:54.625 173 12337.92 86.62 55420.35 88888.00 2007-06-22 05:34:54.750 173 12337.90 86.55 55420.35 88888.00 2007-06-22 05:34:54.875 173 12337.80 86.60 55420.38 88888.00 2007-06-22 05:34:55.000 173 12337.73 86.58 55420.35 88888.00 2007-06-22 05:34:55.125 173 12337.80 86.60 55420.32 88888.00 2007-06-22 05:34:55.250 173 12337.85 86.58 55420.35 88888.00 2007-06-22 05:34:55.375 173 12337.95 86.62 55420.35 88888.00 2007-06-22 05:34:55.500 173 12337.92 86.60 55420.35 88888.00 2007-06-22 05:34:55.625 173 12337.90 86.60 55420.38 88888.00 2007-06-22 05:34:55.750 173 12337.92 86.60 55420.38 88888.00 2007-06-22 05:34:55.875 173 12338.00 86.65 55420.40 88888.00 2007-06-22 05:34:56.000 173 12338.02 86.70 55420.38 88888.00 2007-06-22 05:34:56.125 173 12338.05 86.70 55420.40 88888.00 2007-06-22 05:34:56.250 173 12338.05 86.67 55420.43 88888.00 2007-06-22 05:34:56.375 173 12338.02 86.72 55420.43 88888.00 2007-06-22 05:34:56.500 173 12337.95 86.75 55420.40 88888.00 2007-06-22 05:34:56.625 173 12338.02 86.75 55420.40 88888.00 2007-06-22 05:34:56.750 173 12338.02 86.75 55420.40 88888.00 2007-06-22 05:34:56.875 173 12337.98 86.67 55420.40 88888.00 2007-06-22 05:34:57.000 173 12338.00 86.65 55420.40 88888.00 2007-06-22 05:34:57.125 173 12337.98 86.62 55420.40 88888.00 2007-06-22 05:34:57.250 173 12337.95 86.60 55420.43 88888.00 2007-06-22 05:34:57.375 173 12337.95 86.62 55420.40 88888.00 2007-06-22 05:34:57.500 173 12337.95 86.65 55420.40 88888.00 2007-06-22 05:34:57.625 173 12338.00 86.67 55420.43 88888.00 2007-06-22 05:34:57.750 173 12338.05 86.75 55420.40 88888.00 2007-06-22 05:34:57.875 173 12338.10 86.70 55420.40 88888.00 2007-06-22 05:34:58.000 173 12338.08 86.65 55420.40 88888.00 2007-06-22 05:34:58.125 173 12338.02 86.65 55420.40 88888.00 2007-06-22 05:34:58.250 173 12337.92 86.60 55420.40 88888.00 2007-06-22 05:34:58.375 173 12338.00 86.65 55420.43 88888.00 2007-06-22 05:34:58.500 173 12338.10 86.72 55420.47 88888.00 2007-06-22 05:34:58.625 173 12338.10 86.72 55420.45 88888.00 2007-06-22 05:34:58.750 173 12338.02 86.70 55420.45 88888.00 2007-06-22 05:34:58.875 173 12338.02 86.70 55420.45 88888.00 2007-06-22 05:34:59.000 173 12338.12 86.72 55420.47 88888.00 2007-06-22 05:34:59.125 173 12338.12 86.75 55420.47 88888.00 2007-06-22 05:34:59.250 173 12338.05 86.75 55420.43 88888.00 2007-06-22 05:34:59.375 173 12338.08 86.72 55420.43 88888.00 2007-06-22 05:34:59.500 173 12338.10 86.67 55420.43 88888.00 2007-06-22 05:34:59.625 173 12338.08 86.70 55420.47 88888.00 2007-06-22 05:34:59.750 173 12338.10 86.75 55420.45 88888.00 2007-06-22 05:34:59.875 173 12338.17 86.78 55420.47 88888.00 2007-06-22 05:35:00.000 173 12338.15 86.78 55420.47 88888.00 2007-06-22 05:35:00.125 173 12338.08 86.78 55420.47 88888.00 2007-06-22 05:35:00.250 173 12338.02 86.80 55420.47 88888.00 2007-06-22 05:35:00.375 173 12338.05 86.80 55420.47 88888.00 2007-06-22 05:35:00.500 173 12338.10 86.78 55420.47 88888.00 2007-06-22 05:35:00.625 173 12338.15 86.75 55420.47 88888.00 2007-06-22 05:35:00.750 173 12338.17 86.78 55420.47 88888.00 2007-06-22 05:35:00.875 173 12338.20 86.78 55420.47 88888.00 2007-06-22 05:35:01.000 173 12338.17 86.72 55420.45 88888.00 2007-06-22 05:35:01.125 173 12338.17 86.72 55420.45 88888.00 2007-06-22 05:35:01.250 173 12338.23 86.78 55420.47 88888.00 2007-06-22 05:35:01.375 173 12338.30 86.78 55420.45 88888.00 2007-06-22 05:35:01.500 173 12338.20 86.75 55420.47 88888.00 2007-06-22 05:35:01.625 173 12338.17 86.78 55420.50 88888.00 2007-06-22 05:35:01.750 173 12338.12 86.75 55420.47 88888.00 2007-06-22 05:35:01.875 173 12338.12 86.70 55420.47 88888.00 2007-06-22 05:35:02.000 173 12338.23 86.72 55420.47 88888.00 2007-06-22 05:35:02.125 173 12338.25 86.75 55420.47 88888.00 2007-06-22 05:35:02.250 173 12338.23 86.72 55420.50 88888.00 2007-06-22 05:35:02.375 173 12338.23 86.70 55420.53 88888.00 2007-06-22 05:35:02.500 173 12338.30 86.75 55420.53 88888.00 2007-06-22 05:35:02.625 173 12338.35 86.75 55420.53 88888.00 2007-06-22 05:35:02.750 173 12338.20 86.70 55420.50 88888.00 2007-06-22 05:35:02.875 173 12338.17 86.67 55420.47 88888.00 2007-06-22 05:35:03.000 173 12338.17 86.65 55420.47 88888.00 2007-06-22 05:35:03.125 173 12338.25 86.70 55420.50 88888.00 2007-06-22 05:35:03.250 173 12338.27 86.75 55420.47 88888.00 2007-06-22 05:35:03.375 173 12338.25 86.70 55420.45 88888.00 2007-06-22 05:35:03.500 173 12338.23 86.67 55420.45 88888.00 2007-06-22 05:35:03.625 173 12338.33 86.72 55420.50 88888.00 2007-06-22 05:35:03.750 173 12338.38 86.75 55420.53 88888.00 2007-06-22 05:35:03.875 173 12338.35 86.72 55420.47 88888.00 2007-06-22 05:35:04.000 173 12338.38 86.70 55420.47 88888.00 2007-06-22 05:35:04.125 173 12338.42 86.72 55420.53 88888.00 2007-06-22 05:35:04.250 173 12338.38 86.75 55420.53 88888.00 2007-06-22 05:35:04.375 173 12338.40 86.75 55420.55 88888.00 2007-06-22 05:35:04.500 173 12338.42 86.75 55420.55 88888.00 2007-06-22 05:35:04.625 173 12338.42 86.78 55420.53 88888.00 2007-06-22 05:35:04.750 173 12338.42 86.78 55420.53 88888.00 2007-06-22 05:35:04.875 173 12338.42 86.75 55420.55 88888.00 2007-06-22 05:35:05.000 173 12338.45 86.78 55420.55 88888.00 2007-06-22 05:35:05.125 173 12338.45 86.70 55420.50 88888.00 2007-06-22 05:35:05.250 173 12338.45 86.67 55420.55 88888.00 2007-06-22 05:35:05.375 173 12338.42 86.72 55420.55 88888.00 2007-06-22 05:35:05.500 173 12338.48 86.78 55420.55 88888.00 2007-06-22 05:35:05.625 173 12338.45 86.78 55420.55 88888.00 2007-06-22 05:35:05.750 173 12338.48 86.80 55420.55 88888.00 2007-06-22 05:35:05.875 173 12338.48 86.72 55420.53 88888.00 2007-06-22 05:35:06.000 173 12338.42 86.75 55420.50 88888.00 2007-06-22 05:35:06.125 173 12338.40 86.78 55420.57 88888.00 2007-06-22 05:35:06.250 173 12338.48 86.83 55420.60 88888.00 2007-06-22 05:35:06.375 173 12338.62 86.85 55420.62 88888.00 2007-06-22 05:35:06.500 173 12338.60 86.83 55420.60 88888.00 2007-06-22 05:35:06.625 173 12338.52 86.75 55420.57 88888.00 2007-06-22 05:35:06.750 173 12338.48 86.72 55420.57 88888.00 2007-06-22 05:35:06.875 173 12338.45 86.72 55420.57 88888.00 2007-06-22 05:35:07.000 173 12338.48 86.72 55420.55 88888.00 2007-06-22 05:35:07.125 173 12338.52 86.72 55420.55 88888.00 2007-06-22 05:35:07.250 173 12338.50 86.72 55420.55 88888.00 2007-06-22 05:35:07.375 173 12338.50 86.72 55420.55 88888.00 2007-06-22 05:35:07.500 173 12338.50 86.75 55420.60 88888.00 2007-06-22 05:35:07.625 173 12338.58 86.72 55420.57 88888.00 2007-06-22 05:35:07.750 173 12338.60 86.75 55420.57 88888.00 2007-06-22 05:35:07.875 173 12338.60 86.75 55420.60 88888.00 2007-06-22 05:35:08.000 173 12338.62 86.72 55420.57 88888.00 2007-06-22 05:35:08.125 173 12338.75 86.72 55420.57 88888.00 2007-06-22 05:35:08.250 173 12338.75 86.72 55420.60 88888.00 2007-06-22 05:35:08.375 173 12338.75 86.72 55420.62 88888.00 2007-06-22 05:35:08.500 173 12338.70 86.75 55420.62 88888.00 2007-06-22 05:35:08.625 173 12338.65 86.72 55420.57 88888.00 2007-06-22 05:35:08.750 173 12338.67 86.72 55420.60 88888.00 2007-06-22 05:35:08.875 173 12338.73 86.75 55420.62 88888.00 2007-06-22 05:35:09.000 173 12338.73 86.72 55420.60 88888.00 2007-06-22 05:35:09.125 173 12338.70 86.67 55420.60 88888.00 2007-06-22 05:35:09.250 173 12338.70 86.72 55420.62 88888.00 2007-06-22 05:35:09.375 173 12338.70 86.70 55420.60 88888.00 2007-06-22 05:35:09.500 173 12338.65 86.67 55420.57 88888.00 2007-06-22 05:35:09.625 173 12338.67 86.60 55420.57 88888.00 2007-06-22 05:35:09.750 173 12338.67 86.67 55420.62 88888.00 2007-06-22 05:35:09.875 173 12338.75 86.75 55420.65 88888.00 2007-06-22 05:35:10.000 173 12338.70 86.70 55420.62 88888.00 2007-06-22 05:35:10.125 173 12338.70 86.67 55420.57 88888.00 2007-06-22 05:35:10.250 173 12338.67 86.67 55420.62 88888.00 2007-06-22 05:35:10.375 173 12338.75 86.72 55420.65 88888.00 2007-06-22 05:35:10.500 173 12338.80 86.75 55420.65 88888.00 2007-06-22 05:35:10.625 173 12338.75 86.67 55420.60 88888.00 2007-06-22 05:35:10.750 173 12338.75 86.67 55420.60 88888.00 2007-06-22 05:35:10.875 173 12338.88 86.78 55420.65 88888.00 2007-06-22 05:35:11.000 173 12338.88 86.70 55420.62 88888.00 2007-06-22 05:35:11.125 173 12338.90 86.70 55420.65 88888.00 2007-06-22 05:35:11.250 173 12338.83 86.67 55420.68 88888.00 2007-06-22 05:35:11.375 173 12338.90 86.72 55420.72 88888.00 2007-06-22 05:35:11.500 173 12338.98 86.78 55420.72 88888.00 2007-06-22 05:35:11.625 173 12338.95 86.67 55420.70 88888.00 2007-06-22 05:35:11.750 173 12338.83 86.60 55420.68 88888.00 2007-06-22 05:35:11.875 173 12338.80 86.60 55420.68 88888.00 2007-06-22 05:35:12.000 173 12338.90 86.65 55420.70 88888.00 2007-06-22 05:35:12.125 173 12338.92 86.70 55420.72 88888.00 2007-06-22 05:35:12.250 173 12338.92 86.75 55420.72 88888.00 2007-06-22 05:35:12.375 173 12338.92 86.72 55420.70 88888.00 2007-06-22 05:35:12.500 173 12338.92 86.67 55420.68 88888.00 2007-06-22 05:35:12.625 173 12338.90 86.67 55420.68 88888.00 2007-06-22 05:35:12.750 173 12338.92 86.72 55420.70 88888.00 2007-06-22 05:35:12.875 173 12339.00 86.72 55420.72 88888.00 2007-06-22 05:35:13.000 173 12339.10 86.72 55420.72 88888.00 2007-06-22 05:35:13.125 173 12339.10 86.75 55420.72 88888.00 2007-06-22 05:35:13.250 173 12339.02 86.72 55420.72 88888.00 2007-06-22 05:35:13.375 173 12339.05 86.78 55420.72 88888.00 2007-06-22 05:35:13.500 173 12339.05 86.72 55420.72 88888.00 2007-06-22 05:35:13.625 173 12339.05 86.70 55420.72 88888.00 2007-06-22 05:35:13.750 173 12339.00 86.70 55420.72 88888.00 2007-06-22 05:35:13.875 173 12338.95 86.65 55420.70 88888.00 2007-06-22 05:35:14.000 173 12339.05 86.70 55420.72 88888.00 2007-06-22 05:35:14.125 173 12339.15 86.72 55420.72 88888.00 2007-06-22 05:35:14.250 173 12339.08 86.65 55420.75 88888.00 2007-06-22 05:35:14.375 173 12339.10 86.60 55420.72 88888.00 2007-06-22 05:35:14.500 173 12339.17 86.60 55420.72 88888.00 2007-06-22 05:35:14.625 173 12339.17 86.62 55420.72 88888.00 2007-06-22 05:35:14.750 173 12339.17 86.65 55420.72 88888.00 2007-06-22 05:35:14.875 173 12339.15 86.60 55420.70 88888.00 2007-06-22 05:35:15.000 173 12339.15 86.62 55420.70 88888.00 2007-06-22 05:35:15.125 173 12339.10 86.65 55420.72 88888.00 2007-06-22 05:35:15.250 173 12339.08 86.70 55420.75 88888.00 2007-06-22 05:35:15.375 173 12339.17 86.67 55420.75 88888.00 2007-06-22 05:35:15.500 173 12339.17 86.60 55420.75 88888.00 2007-06-22 05:35:15.625 173 12339.20 86.67 55420.75 88888.00 2007-06-22 05:35:15.750 173 12339.20 86.67 55420.78 88888.00 2007-06-22 05:35:15.875 173 12339.20 86.65 55420.75 88888.00 2007-06-22 05:35:16.000 173 12339.23 86.67 55420.78 88888.00 2007-06-22 05:35:16.125 173 12339.23 86.70 55420.80 88888.00 2007-06-22 05:35:16.250 173 12339.20 86.62 55420.78 88888.00 2007-06-22 05:35:16.375 173 12339.25 86.65 55420.75 88888.00 2007-06-22 05:35:16.500 173 12339.25 86.65 55420.75 88888.00 2007-06-22 05:35:16.625 173 12339.30 86.62 55420.78 88888.00 2007-06-22 05:35:16.750 173 12339.27 86.65 55420.82 88888.00 2007-06-22 05:35:16.875 173 12339.33 86.70 55420.85 88888.00 2007-06-22 05:35:17.000 173 12339.33 86.72 55420.82 88888.00 2007-06-22 05:35:17.125 173 12339.35 86.70 55420.80 88888.00 2007-06-22 05:35:17.250 173 12339.38 86.67 55420.80 88888.00 2007-06-22 05:35:17.375 173 12339.38 86.67 55420.80 88888.00 2007-06-22 05:35:17.500 173 12339.30 86.67 55420.80 88888.00 2007-06-22 05:35:17.625 173 12339.33 86.65 55420.80 88888.00 2007-06-22 05:35:17.750 173 12339.38 86.67 55420.80 88888.00 2007-06-22 05:35:17.875 173 12339.38 86.65 55420.80 88888.00 2007-06-22 05:35:18.000 173 12339.38 86.67 55420.80 88888.00 2007-06-22 05:35:18.125 173 12339.38 86.70 55420.85 88888.00 2007-06-22 05:35:18.250 173 12339.33 86.65 55420.85 88888.00 2007-06-22 05:35:18.375 173 12339.38 86.67 55420.82 88888.00 2007-06-22 05:35:18.500 173 12339.38 86.72 55420.80 88888.00 2007-06-22 05:35:18.625 173 12339.35 86.62 55420.78 88888.00 2007-06-22 05:35:18.750 173 12339.33 86.62 55420.80 88888.00 2007-06-22 05:35:18.875 173 12339.30 86.67 55420.80 88888.00 2007-06-22 05:35:19.000 173 12339.27 86.65 55420.75 88888.00 2007-06-22 05:35:19.125 173 12339.30 86.58 55420.78 88888.00 2007-06-22 05:35:19.250 173 12339.30 86.58 55420.80 88888.00 2007-06-22 05:35:19.375 173 12339.35 86.60 55420.80 88888.00 2007-06-22 05:35:19.500 173 12339.40 86.60 55420.85 88888.00 2007-06-22 05:35:19.625 173 12339.40 86.60 55420.82 88888.00 2007-06-22 05:35:19.750 173 12339.40 86.70 55420.85 88888.00 2007-06-22 05:35:19.875 173 12339.40 86.72 55420.88 88888.00 2007-06-22 05:35:20.000 173 12339.42 86.65 55420.80 88888.00 2007-06-22 05:35:20.125 173 12339.48 86.62 55420.82 88888.00 2007-06-22 05:35:20.250 173 12339.50 86.60 55420.82 88888.00 2007-06-22 05:35:20.375 173 12339.52 86.60 55420.80 88888.00 2007-06-22 05:35:20.500 173 12339.52 86.65 55420.78 88888.00 2007-06-22 05:35:20.625 173 12339.50 86.62 55420.80 88888.00 2007-06-22 05:35:20.750 173 12339.42 86.60 55420.82 88888.00 2007-06-22 05:35:20.875 173 12339.40 86.62 55420.82 88888.00 2007-06-22 05:35:21.000 173 12339.52 86.65 55420.85 88888.00 2007-06-22 05:35:21.125 173 12339.50 86.65 55420.88 88888.00 2007-06-22 05:35:21.250 173 12339.42 86.60 55420.88 88888.00 2007-06-22 05:35:21.375 173 12339.42 86.62 55420.90 88888.00 2007-06-22 05:35:21.500 173 12339.45 86.62 55420.88 88888.00 2007-06-22 05:35:21.625 173 12339.48 86.65 55420.88 88888.00 2007-06-22 05:35:21.750 173 12339.48 86.67 55420.88 88888.00 2007-06-22 05:35:21.875 173 12339.50 86.65 55420.85 88888.00 2007-06-22 05:35:22.000 173 12339.48 86.58 55420.85 88888.00 2007-06-22 05:35:22.125 173 12339.42 86.60 55420.88 88888.00 2007-06-22 05:35:22.250 173 12339.42 86.62 55420.88 88888.00 2007-06-22 05:35:22.375 173 12339.52 86.67 55420.90 88888.00 2007-06-22 05:35:22.500 173 12339.50 86.65 55420.88 88888.00 2007-06-22 05:35:22.625 173 12339.52 86.62 55420.90 88888.00 2007-06-22 05:35:22.750 173 12339.52 86.65 55420.95 88888.00 2007-06-22 05:35:22.875 173 12339.52 86.62 55420.93 88888.00 2007-06-22 05:35:23.000 173 12339.48 86.58 55420.93 88888.00 2007-06-22 05:35:23.125 173 12339.50 86.58 55420.93 88888.00 2007-06-22 05:35:23.250 173 12339.48 86.55 55420.88 88888.00 2007-06-22 05:35:23.375 173 12339.52 86.55 55420.88 88888.00 2007-06-22 05:35:23.500 173 12339.50 86.60 55420.90 88888.00 2007-06-22 05:35:23.625 173 12339.50 86.65 55420.93 88888.00 2007-06-22 05:35:23.750 173 12339.62 86.65 55420.93 88888.00 2007-06-22 05:35:23.875 173 12339.62 86.65 55420.93 88888.00 2007-06-22 05:35:24.000 173 12339.50 86.62 55420.93 88888.00 2007-06-22 05:35:24.125 173 12339.45 86.60 55420.90 88888.00 2007-06-22 05:35:24.250 173 12339.52 86.62 55420.93 88888.00 2007-06-22 05:35:24.375 173 12339.62 86.62 55420.93 88888.00 2007-06-22 05:35:24.500 173 12339.67 86.62 55420.95 88888.00 2007-06-22 05:35:24.625 173 12339.65 86.60 55420.97 88888.00 2007-06-22 05:35:24.750 173 12339.58 86.60 55420.95 88888.00 2007-06-22 05:35:24.875 173 12339.62 86.62 55420.95 88888.00 2007-06-22 05:35:25.000 173 12339.70 86.62 55420.93 88888.00 2007-06-22 05:35:25.125 173 12339.73 86.67 55420.93 88888.00 2007-06-22 05:35:25.250 173 12339.73 86.67 55420.95 88888.00 2007-06-22 05:35:25.375 173 12339.65 86.65 55420.97 88888.00 2007-06-22 05:35:25.500 173 12339.58 86.62 55420.90 88888.00 2007-06-22 05:35:25.625 173 12339.58 86.58 55420.88 88888.00 2007-06-22 05:35:25.750 173 12339.55 86.58 55420.88 88888.00 2007-06-22 05:35:25.875 173 12339.60 86.60 55420.93 88888.00 2007-06-22 05:35:26.000 173 12339.67 86.60 55420.93 88888.00 2007-06-22 05:35:26.125 173 12339.62 86.53 55420.88 88888.00 2007-06-22 05:35:26.250 173 12339.58 86.60 55420.90 88888.00 2007-06-22 05:35:26.375 173 12339.65 86.62 55420.93 88888.00 2007-06-22 05:35:26.500 173 12339.62 86.62 55420.90 88888.00 2007-06-22 05:35:26.625 173 12339.60 86.62 55420.90 88888.00 2007-06-22 05:35:26.750 173 12339.60 86.60 55420.90 88888.00 2007-06-22 05:35:26.875 173 12339.67 86.65 55420.90 88888.00 2007-06-22 05:35:27.000 173 12339.75 86.70 55420.93 88888.00 2007-06-22 05:35:27.125 173 12339.77 86.65 55420.93 88888.00 2007-06-22 05:35:27.250 173 12339.70 86.58 55420.95 88888.00 2007-06-22 05:35:27.375 173 12339.70 86.58 55420.95 88888.00 2007-06-22 05:35:27.500 173 12339.67 86.62 55420.95 88888.00 2007-06-22 05:35:27.625 173 12339.70 86.70 55420.97 88888.00 2007-06-22 05:35:27.750 173 12339.73 86.72 55420.95 88888.00 2007-06-22 05:35:27.875 173 12339.73 86.67 55420.97 88888.00 2007-06-22 05:35:28.000 173 12339.70 86.65 55420.97 88888.00 2007-06-22 05:35:28.125 173 12339.62 86.65 55421.00 88888.00 2007-06-22 05:35:28.250 173 12339.62 86.55 55420.97 88888.00 2007-06-22 05:35:28.375 173 12339.73 86.58 55420.97 88888.00 2007-06-22 05:35:28.500 173 12339.83 86.62 55421.03 88888.00 2007-06-22 05:35:28.625 173 12339.80 86.62 55421.00 88888.00 2007-06-22 05:35:28.750 173 12339.70 86.55 55420.97 88888.00 2007-06-22 05:35:28.875 173 12339.58 86.58 55420.97 88888.00 2007-06-22 05:35:29.000 173 12339.62 86.55 55420.95 88888.00 2007-06-22 05:35:29.125 173 12339.65 86.55 55420.97 88888.00 2007-06-22 05:35:29.250 173 12339.62 86.58 55420.97 88888.00 2007-06-22 05:35:29.375 173 12339.62 86.60 55421.00 88888.00 2007-06-22 05:35:29.500 173 12339.60 86.62 55421.03 88888.00 2007-06-22 05:35:29.625 173 12339.62 86.62 55421.03 88888.00 2007-06-22 05:35:29.750 173 12339.70 86.62 55421.05 88888.00 2007-06-22 05:35:29.875 173 12339.62 86.58 55421.05 88888.00 2007-06-22 05:35:30.000 173 12339.60 86.55 55421.05 88888.00 2007-06-22 05:35:30.125 173 12339.65 86.58 55421.05 88888.00 2007-06-22 05:35:30.250 173 12339.60 86.60 55421.03 88888.00 2007-06-22 05:35:30.375 173 12339.58 86.62 55421.03 88888.00 2007-06-22 05:35:30.500 173 12339.50 86.55 55421.00 88888.00 2007-06-22 05:35:30.625 173 12339.58 86.55 55421.03 88888.00 2007-06-22 05:35:30.750 173 12339.58 86.60 55421.05 88888.00 2007-06-22 05:35:30.875 173 12339.58 86.62 55421.03 88888.00 2007-06-22 05:35:31.000 173 12339.58 86.60 55421.00 88888.00 2007-06-22 05:35:31.125 173 12339.55 86.60 55421.03 88888.00 2007-06-22 05:35:31.250 173 12339.62 86.60 55421.03 88888.00 2007-06-22 05:35:31.375 173 12339.65 86.60 55421.03 88888.00 2007-06-22 05:35:31.500 173 12339.65 86.60 55421.03 88888.00 2007-06-22 05:35:31.625 173 12339.60 86.53 55421.03 88888.00 2007-06-22 05:35:31.750 173 12339.58 86.53 55421.03 88888.00 2007-06-22 05:35:31.875 173 12339.62 86.47 55421.05 88888.00 2007-06-22 05:35:32.000 173 12339.67 86.58 55421.07 88888.00 2007-06-22 05:35:32.125 173 12339.60 86.62 55421.07 88888.00 2007-06-22 05:35:32.250 173 12339.60 86.60 55421.07 88888.00 2007-06-22 05:35:32.375 173 12339.62 86.58 55421.07 88888.00 2007-06-22 05:35:32.500 173 12339.65 86.65 55421.07 88888.00 2007-06-22 05:35:32.625 173 12339.60 86.62 55421.05 88888.00 2007-06-22 05:35:32.750 173 12339.58 86.62 55421.03 88888.00 2007-06-22 05:35:32.875 173 12339.55 86.60 55421.05 88888.00 2007-06-22 05:35:33.000 173 12339.50 86.55 55421.07 88888.00 2007-06-22 05:35:33.125 173 12339.55 86.55 55421.07 88888.00 2007-06-22 05:35:33.250 173 12339.58 86.55 55421.07 88888.00 2007-06-22 05:35:33.375 173 12339.60 86.62 55421.10 88888.00 2007-06-22 05:35:33.500 173 12339.55 86.65 55421.12 88888.00 2007-06-22 05:35:33.625 173 12339.60 86.67 55421.12 88888.00 2007-06-22 05:35:33.750 173 12339.58 86.65 55421.10 88888.00 2007-06-22 05:35:33.875 173 12339.48 86.62 55421.07 88888.00 2007-06-22 05:35:34.000 173 12339.42 86.70 55421.10 88888.00 2007-06-22 05:35:34.125 173 12339.45 86.67 55421.10 88888.00 2007-06-22 05:35:34.250 173 12339.45 86.55 55421.05 88888.00 2007-06-22 05:35:34.375 173 12339.50 86.60 55421.10 88888.00 2007-06-22 05:35:34.500 173 12339.52 86.60 55421.07 88888.00 2007-06-22 05:35:34.625 173 12339.48 86.62 55421.07 88888.00 2007-06-22 05:35:34.750 173 12339.45 86.62 55421.07 88888.00 2007-06-22 05:35:34.875 173 12339.48 86.67 55421.10 88888.00 2007-06-22 05:35:35.000 173 12339.45 86.62 55421.07 88888.00 2007-06-22 05:35:35.125 173 12339.38 86.60 55421.07 88888.00 2007-06-22 05:35:35.250 173 12339.42 86.62 55421.07 88888.00 2007-06-22 05:35:35.375 173 12339.52 86.62 55421.12 88888.00 2007-06-22 05:35:35.500 173 12339.55 86.62 55421.10 88888.00 2007-06-22 05:35:35.625 173 12339.42 86.58 55421.07 88888.00 2007-06-22 05:35:35.750 173 12339.30 86.60 55421.10 88888.00 2007-06-22 05:35:35.875 173 12339.33 86.70 55421.12 88888.00 2007-06-22 05:35:36.000 173 12339.38 86.67 55421.10 88888.00 2007-06-22 05:35:36.125 173 12339.40 86.62 55421.12 88888.00 2007-06-22 05:35:36.250 173 12339.33 86.67 55421.15 88888.00 2007-06-22 05:35:36.375 173 12339.35 86.70 55421.20 88888.00 2007-06-22 05:35:36.500 173 12339.25 86.60 55421.15 88888.00 2007-06-22 05:35:36.625 173 12339.25 86.58 55421.15 88888.00 2007-06-22 05:35:36.750 173 12339.33 86.67 55421.18 88888.00 2007-06-22 05:35:36.875 173 12339.42 86.75 55421.22 88888.00 2007-06-22 05:35:37.000 173 12339.38 86.65 55421.18 88888.00 2007-06-22 05:35:37.125 173 12339.38 86.62 55421.18 88888.00 2007-06-22 05:35:37.250 173 12339.35 86.65 55421.20 88888.00 2007-06-22 05:35:37.375 173 12339.35 86.70 55421.20 88888.00 2007-06-22 05:35:37.500 173 12339.35 86.67 55421.18 88888.00 2007-06-22 05:35:37.625 173 12339.33 86.70 55421.18 88888.00 2007-06-22 05:35:37.750 173 12339.27 86.75 55421.18 88888.00 2007-06-22 05:35:37.875 173 12339.27 86.65 55421.15 88888.00 2007-06-22 05:35:38.000 173 12339.27 86.62 55421.15 88888.00 2007-06-22 05:35:38.125 173 12339.30 86.67 55421.18 88888.00 2007-06-22 05:35:38.250 173 12339.30 86.65 55421.18 88888.00 2007-06-22 05:35:38.375 173 12339.30 86.62 55421.15 88888.00 2007-06-22 05:35:38.500 173 12339.27 86.67 55421.20 88888.00 2007-06-22 05:35:38.625 173 12339.25 86.67 55421.18 88888.00 2007-06-22 05:35:38.750 173 12339.23 86.65 55421.20 88888.00 2007-06-22 05:35:38.875 173 12339.25 86.65 55421.18 88888.00 2007-06-22 05:35:39.000 173 12339.23 86.67 55421.18 88888.00 2007-06-22 05:35:39.125 173 12339.25 86.67 55421.18 88888.00 2007-06-22 05:35:39.250 173 12339.23 86.65 55421.22 88888.00 2007-06-22 05:35:39.375 173 12339.27 86.70 55421.22 88888.00 2007-06-22 05:35:39.500 173 12339.27 86.72 55421.25 88888.00 2007-06-22 05:35:39.625 173 12339.20 86.65 55421.22 88888.00 2007-06-22 05:35:39.750 173 12339.17 86.62 55421.20 88888.00 2007-06-22 05:35:39.875 173 12339.12 86.62 55421.20 88888.00 2007-06-22 05:35:40.000 173 12339.15 86.67 55421.20 88888.00 2007-06-22 05:35:40.125 173 12339.10 86.70 55421.22 88888.00 2007-06-22 05:35:40.250 173 12339.08 86.70 55421.28 88888.00 2007-06-22 05:35:40.375 173 12339.10 86.70 55421.25 88888.00 2007-06-22 05:35:40.500 173 12339.05 86.70 55421.28 88888.00 2007-06-22 05:35:40.625 173 12339.08 86.78 55421.30 88888.00 2007-06-22 05:35:40.750 173 12339.02 86.75 55421.28 88888.00 2007-06-22 05:35:40.875 173 12339.02 86.67 55421.28 88888.00 2007-06-22 05:35:41.000 173 12339.02 86.65 55421.25 88888.00 2007-06-22 05:35:41.125 173 12339.00 86.70 55421.28 88888.00 2007-06-22 05:35:41.250 173 12338.98 86.70 55421.28 88888.00 2007-06-22 05:35:41.375 173 12339.00 86.70 55421.25 88888.00 2007-06-22 05:35:41.500 173 12339.02 86.72 55421.25 88888.00 2007-06-22 05:35:41.625 173 12338.95 86.72 55421.22 88888.00 2007-06-22 05:35:41.750 173 12339.00 86.72 55421.25 88888.00 2007-06-22 05:35:41.875 173 12339.05 86.72 55421.28 88888.00 2007-06-22 05:35:42.000 173 12339.05 86.72 55421.25 88888.00 2007-06-22 05:35:42.125 173 12339.05 86.72 55421.25 88888.00 2007-06-22 05:35:42.250 173 12339.00 86.70 55421.25 88888.00 2007-06-22 05:35:42.375 173 12339.02 86.70 55421.25 88888.00 2007-06-22 05:35:42.500 173 12339.05 86.72 55421.28 88888.00 2007-06-22 05:35:42.625 173 12339.02 86.72 55421.30 88888.00 2007-06-22 05:35:42.750 173 12339.08 86.72 55421.28 88888.00 2007-06-22 05:35:42.875 173 12339.17 86.80 55421.30 88888.00 2007-06-22 05:35:43.000 173 12339.15 86.78 55421.30 88888.00 2007-06-22 05:35:43.125 173 12338.95 86.75 55421.32 88888.00 2007-06-22 05:35:43.250 173 12338.88 86.75 55421.32 88888.00 2007-06-22 05:35:43.375 173 12338.90 86.75 55421.28 88888.00 2007-06-22 05:35:43.500 173 12338.92 86.72 55421.28 88888.00 2007-06-22 05:35:43.625 173 12338.92 86.72 55421.32 88888.00 2007-06-22 05:35:43.750 173 12338.90 86.75 55421.30 88888.00 2007-06-22 05:35:43.875 173 12338.85 86.78 55421.30 88888.00 2007-06-22 05:35:44.000 173 12338.95 86.75 55421.32 88888.00 2007-06-22 05:35:44.125 173 12339.02 86.75 55421.32 88888.00 2007-06-22 05:35:44.250 173 12338.95 86.70 55421.32 88888.00 2007-06-22 05:35:44.375 173 12338.95 86.70 55421.32 88888.00 2007-06-22 05:35:44.500 173 12339.00 86.72 55421.30 88888.00 2007-06-22 05:35:44.625 173 12339.08 86.70 55421.30 88888.00 2007-06-22 05:35:44.750 173 12339.10 86.72 55421.30 88888.00 2007-06-22 05:35:44.875 173 12339.08 86.78 55421.32 88888.00 2007-06-22 05:35:45.000 173 12339.02 86.78 55421.32 88888.00 2007-06-22 05:35:45.125 173 12339.02 86.75 55421.38 88888.00 2007-06-22 05:35:45.250 173 12338.98 86.75 55421.38 88888.00 2007-06-22 05:35:45.375 173 12338.95 86.70 55421.35 88888.00 2007-06-22 05:35:45.500 173 12338.95 86.72 55421.38 88888.00 2007-06-22 05:35:45.625 173 12339.08 86.83 55421.40 88888.00 2007-06-22 05:35:45.750 173 12339.05 86.85 55421.38 88888.00 2007-06-22 05:35:45.875 173 12338.95 86.85 55421.38 88888.00 2007-06-22 05:35:46.000 173 12338.92 86.83 55421.35 88888.00 2007-06-22 05:35:46.125 173 12338.98 86.80 55421.38 88888.00 2007-06-22 05:35:46.250 173 12338.98 86.83 55421.35 88888.00 2007-06-22 05:35:46.375 173 12339.00 86.83 55421.35 88888.00 2007-06-22 05:35:46.500 173 12338.98 86.80 55421.40 88888.00 2007-06-22 05:35:46.625 173 12338.90 86.80 55421.38 88888.00 2007-06-22 05:35:46.750 173 12338.92 86.83 55421.38 88888.00 2007-06-22 05:35:46.875 173 12338.88 86.83 55421.43 88888.00 2007-06-22 05:35:47.000 173 12338.85 86.83 55421.38 88888.00 2007-06-22 05:35:47.125 173 12338.85 86.75 55421.43 88888.00 2007-06-22 05:35:47.250 173 12338.88 86.75 55421.43 88888.00 2007-06-22 05:35:47.375 173 12338.98 86.80 55421.43 88888.00 2007-06-22 05:35:47.500 173 12339.02 86.88 55421.45 88888.00 2007-06-22 05:35:47.625 173 12339.05 86.90 55421.43 88888.00 2007-06-22 05:35:47.750 173 12339.02 86.80 55421.38 88888.00 2007-06-22 05:35:47.875 173 12339.05 86.83 55421.43 88888.00 2007-06-22 05:35:48.000 173 12338.98 86.83 55421.43 88888.00 2007-06-22 05:35:48.125 173 12338.92 86.90 55421.43 88888.00 2007-06-22 05:35:48.250 173 12338.92 86.83 55421.45 88888.00 2007-06-22 05:35:48.375 173 12339.08 86.83 55421.45 88888.00 2007-06-22 05:35:48.500 173 12339.15 86.85 55421.45 88888.00 2007-06-22 05:35:48.625 173 12339.05 86.75 55421.43 88888.00 2007-06-22 05:35:48.750 173 12339.08 86.72 55421.45 88888.00 2007-06-22 05:35:48.875 173 12339.17 86.75 55421.47 88888.00 2007-06-22 05:35:49.000 173 12339.23 86.80 55421.47 88888.00 2007-06-22 05:35:49.125 173 12339.20 86.88 55421.47 88888.00 2007-06-22 05:35:49.250 173 12339.15 86.85 55421.47 88888.00 2007-06-22 05:35:49.375 173 12339.15 86.85 55421.47 88888.00 2007-06-22 05:35:49.500 173 12339.10 86.85 55421.45 88888.00 2007-06-22 05:35:49.625 173 12339.10 86.78 55421.47 88888.00 2007-06-22 05:35:49.750 173 12339.12 86.80 55421.45 88888.00 2007-06-22 05:35:49.875 173 12339.17 86.85 55421.45 88888.00 2007-06-22 05:35:50.000 173 12339.23 86.88 55421.43 88888.00 2007-06-22 05:35:50.125 173 12339.30 86.90 55421.45 88888.00 2007-06-22 05:35:50.250 173 12339.23 86.88 55421.45 88888.00 2007-06-22 05:35:50.375 173 12339.23 86.88 55421.47 88888.00 2007-06-22 05:35:50.500 173 12339.20 86.85 55421.45 88888.00 2007-06-22 05:35:50.625 173 12339.23 86.83 55421.43 88888.00 2007-06-22 05:35:50.750 173 12339.30 86.85 55421.40 88888.00 2007-06-22 05:35:50.875 173 12339.33 86.85 55421.43 88888.00 2007-06-22 05:35:51.000 173 12339.25 86.80 55421.45 88888.00 2007-06-22 05:35:51.125 173 12339.25 86.85 55421.47 88888.00 2007-06-22 05:35:51.250 173 12339.17 86.83 55421.38 88888.00 2007-06-22 05:35:51.375 173 12339.25 86.80 55421.43 88888.00 2007-06-22 05:35:51.500 173 12339.27 86.83 55421.43 88888.00 2007-06-22 05:35:51.625 173 12339.20 86.85 55421.47 88888.00 2007-06-22 05:35:51.750 173 12339.17 86.85 55421.47 88888.00 2007-06-22 05:35:51.875 173 12339.12 86.83 55421.43 88888.00 2007-06-22 05:35:52.000 173 12339.15 86.78 55421.38 88888.00 2007-06-22 05:35:52.125 173 12339.27 86.85 55421.43 88888.00 2007-06-22 05:35:52.250 173 12339.33 86.85 55421.50 88888.00 2007-06-22 05:35:52.375 173 12339.25 86.85 55421.50 88888.00 2007-06-22 05:35:52.500 173 12339.23 86.83 55421.45 88888.00 2007-06-22 05:35:52.625 173 12339.25 86.80 55421.43 88888.00 2007-06-22 05:35:52.750 173 12339.25 86.80 55421.45 88888.00 2007-06-22 05:35:52.875 173 12339.23 86.85 55421.47 88888.00 2007-06-22 05:35:53.000 173 12339.20 86.88 55421.47 88888.00 2007-06-22 05:35:53.125 173 12339.17 86.80 55421.47 88888.00 2007-06-22 05:35:53.250 173 12339.17 86.85 55421.45 88888.00 2007-06-22 05:35:53.375 173 12339.20 86.85 55421.45 88888.00 2007-06-22 05:35:53.500 173 12339.20 86.83 55421.47 88888.00 2007-06-22 05:35:53.625 173 12339.23 86.83 55421.50 88888.00 2007-06-22 05:35:53.750 173 12339.23 86.80 55421.47 88888.00 2007-06-22 05:35:53.875 173 12339.15 86.78 55421.47 88888.00 2007-06-22 05:35:54.000 173 12339.23 86.83 55421.47 88888.00 2007-06-22 05:35:54.125 173 12339.25 86.85 55421.50 88888.00 2007-06-22 05:35:54.250 173 12339.25 86.85 55421.50 88888.00 2007-06-22 05:35:54.375 173 12339.30 86.80 55421.47 88888.00 2007-06-22 05:35:54.500 173 12339.33 86.80 55421.45 88888.00 2007-06-22 05:35:54.625 173 12339.33 86.80 55421.47 88888.00 2007-06-22 05:35:54.750 173 12339.33 86.85 55421.50 88888.00 2007-06-22 05:35:54.875 173 12339.35 86.88 55421.47 88888.00 2007-06-22 05:35:55.000 173 12339.33 86.85 55421.47 88888.00 2007-06-22 05:35:55.125 173 12339.30 86.83 55421.50 88888.00 2007-06-22 05:35:55.250 173 12339.27 86.83 55421.55 88888.00 2007-06-22 05:35:55.375 173 12339.35 86.83 55421.53 88888.00 2007-06-22 05:35:55.500 173 12339.35 86.80 55421.55 88888.00 2007-06-22 05:35:55.625 173 12339.33 86.80 55421.53 88888.00 2007-06-22 05:35:55.750 173 12339.33 86.83 55421.53 88888.00 2007-06-22 05:35:55.875 173 12339.35 86.88 55421.55 88888.00 2007-06-22 05:35:56.000 173 12339.40 86.90 55421.57 88888.00 2007-06-22 05:35:56.125 173 12339.35 86.88 55421.57 88888.00 2007-06-22 05:35:56.250 173 12339.30 86.85 55421.57 88888.00 2007-06-22 05:35:56.375 173 12339.30 86.85 55421.55 88888.00 2007-06-22 05:35:56.500 173 12339.35 86.88 55421.60 88888.00 2007-06-22 05:35:56.625 173 12339.35 86.88 55421.57 88888.00 2007-06-22 05:35:56.750 173 12339.33 86.83 55421.57 88888.00 2007-06-22 05:35:56.875 173 12339.27 86.80 55421.55 88888.00 2007-06-22 05:35:57.000 173 12339.25 86.80 55421.57 88888.00 2007-06-22 05:35:57.125 173 12339.27 86.85 55421.57 88888.00 2007-06-22 05:35:57.250 173 12339.27 86.80 55421.55 88888.00 2007-06-22 05:35:57.375 173 12339.25 86.80 55421.57 88888.00 2007-06-22 05:35:57.500 173 12339.12 86.83 55421.57 88888.00 2007-06-22 05:35:57.625 173 12339.08 86.80 55421.55 88888.00 2007-06-22 05:35:57.750 173 12339.17 86.80 55421.57 88888.00 2007-06-22 05:35:57.875 173 12339.25 86.85 55421.55 88888.00 2007-06-22 05:35:58.000 173 12339.20 86.78 55421.55 88888.00 2007-06-22 05:35:58.125 173 12339.17 86.78 55421.57 88888.00 2007-06-22 05:35:58.250 173 12339.25 86.80 55421.57 88888.00 2007-06-22 05:35:58.375 173 12339.25 86.78 55421.57 88888.00 2007-06-22 05:35:58.500 173 12339.10 86.83 55421.55 88888.00 2007-06-22 05:35:58.625 173 12339.05 86.85 55421.55 88888.00 2007-06-22 05:35:58.750 173 12339.05 86.85 55421.60 88888.00 2007-06-22 05:35:58.875 173 12339.08 86.83 55421.57 88888.00 2007-06-22 05:35:59.000 173 12339.10 86.83 55421.60 88888.00 2007-06-22 05:35:59.125 173 12339.12 86.80 55421.60 88888.00 2007-06-22 05:35:59.250 173 12339.12 86.80 55421.62 88888.00 2007-06-22 05:35:59.375 173 12339.15 86.78 55421.62 88888.00 2007-06-22 05:35:59.500 173 12339.10 86.78 55421.62 88888.00 2007-06-22 05:35:59.625 173 12339.08 86.78 55421.60 88888.00 2007-06-22 05:35:59.750 173 12339.12 86.75 55421.57 88888.00 2007-06-22 05:35:59.875 173 12339.15 86.78 55421.60 88888.00 2007-06-22 05:36:00.000 173 12339.10 86.78 55421.60 88888.00 2007-06-22 05:36:00.125 173 12339.10 86.78 55421.62 88888.00 2007-06-22 05:36:00.250 173 12339.10 86.80 55421.62 88888.00 2007-06-22 05:36:00.375 173 12339.15 86.78 55421.62 88888.00 2007-06-22 05:36:00.500 173 12339.08 86.83 55421.60 88888.00 2007-06-22 05:36:00.625 173 12338.98 86.85 55421.62 88888.00 2007-06-22 05:36:00.750 173 12338.98 86.85 55421.65 88888.00 2007-06-22 05:36:00.875 173 12338.95 86.75 55421.65 88888.00 2007-06-22 05:36:01.000 173 12339.00 86.75 55421.65 88888.00 2007-06-22 05:36:01.125 173 12339.00 86.78 55421.68 88888.00 2007-06-22 05:36:01.250 173 12338.95 86.78 55421.68 88888.00 2007-06-22 05:36:01.375 173 12338.95 86.80 55421.68 88888.00 2007-06-22 05:36:01.500 173 12339.00 86.83 55421.65 88888.00 2007-06-22 05:36:01.625 173 12338.90 86.75 55421.65 88888.00 2007-06-22 05:36:01.750 173 12338.85 86.70 55421.65 88888.00 2007-06-22 05:36:01.875 173 12338.88 86.75 55421.68 88888.00 2007-06-22 05:36:02.000 173 12338.90 86.83 55421.68 88888.00 2007-06-22 05:36:02.125 173 12338.92 86.75 55421.68 88888.00 2007-06-22 05:36:02.250 173 12338.92 86.75 55421.68 88888.00 2007-06-22 05:36:02.375 173 12338.85 86.75 55421.68 88888.00 2007-06-22 05:36:02.500 173 12338.85 86.78 55421.68 88888.00 2007-06-22 05:36:02.625 173 12338.88 86.80 55421.68 88888.00 2007-06-22 05:36:02.750 173 12338.90 86.78 55421.70 88888.00 2007-06-22 05:36:02.875 173 12338.85 86.78 55421.70 88888.00 2007-06-22 05:36:03.000 173 12338.88 86.78 55421.72 88888.00 2007-06-22 05:36:03.125 173 12338.85 86.75 55421.70 88888.00 2007-06-22 05:36:03.250 173 12338.80 86.75 55421.70 88888.00 2007-06-22 05:36:03.375 173 12338.80 86.72 55421.70 88888.00 2007-06-22 05:36:03.500 173 12338.83 86.75 55421.70 88888.00 2007-06-22 05:36:03.625 173 12338.83 86.70 55421.70 88888.00 2007-06-22 05:36:03.750 173 12338.85 86.75 55421.70 88888.00 2007-06-22 05:36:03.875 173 12338.92 86.75 55421.75 88888.00 2007-06-22 05:36:04.000 173 12338.88 86.72 55421.75 88888.00 2007-06-22 05:36:04.125 173 12338.70 86.67 55421.72 88888.00 2007-06-22 05:36:04.250 173 12338.55 86.65 55421.70 88888.00 2007-06-22 05:36:04.375 173 12338.67 86.72 55421.75 88888.00 2007-06-22 05:36:04.500 173 12338.73 86.70 55421.72 88888.00 2007-06-22 05:36:04.625 173 12338.67 86.67 55421.70 88888.00 2007-06-22 05:36:04.750 173 12338.80 86.72 55421.75 88888.00 2007-06-22 05:36:04.875 173 12338.88 86.78 55421.78 88888.00 2007-06-22 05:36:05.000 173 12338.73 86.72 55421.75 88888.00 2007-06-22 05:36:05.125 173 12338.67 86.72 55421.78 88888.00 2007-06-22 05:36:05.250 173 12338.62 86.67 55421.78 88888.00 2007-06-22 05:36:05.375 173 12338.67 86.70 55421.78 88888.00 2007-06-22 05:36:05.500 173 12338.65 86.78 55421.75 88888.00 2007-06-22 05:36:05.625 173 12338.62 86.75 55421.75 88888.00 2007-06-22 05:36:05.750 173 12338.67 86.75 55421.78 88888.00 2007-06-22 05:36:05.875 173 12338.73 86.75 55421.78 88888.00 2007-06-22 05:36:06.000 173 12338.67 86.70 55421.75 88888.00 2007-06-22 05:36:06.125 173 12338.65 86.72 55421.80 88888.00 2007-06-22 05:36:06.250 173 12338.55 86.62 55421.80 88888.00 2007-06-22 05:36:06.375 173 12338.52 86.58 55421.80 88888.00 2007-06-22 05:36:06.500 173 12338.52 86.62 55421.80 88888.00 2007-06-22 05:36:06.625 173 12338.52 86.62 55421.78 88888.00 2007-06-22 05:36:06.750 173 12338.48 86.62 55421.80 88888.00 2007-06-22 05:36:06.875 173 12338.50 86.70 55421.80 88888.00 2007-06-22 05:36:07.000 173 12338.50 86.70 55421.80 88888.00 2007-06-22 05:36:07.125 173 12338.48 86.65 55421.80 88888.00 2007-06-22 05:36:07.250 173 12338.42 86.65 55421.80 88888.00 2007-06-22 05:36:07.375 173 12338.48 86.62 55421.78 88888.00 2007-06-22 05:36:07.500 173 12338.48 86.58 55421.80 88888.00 2007-06-22 05:36:07.625 173 12338.45 86.62 55421.82 88888.00 2007-06-22 05:36:07.750 173 12338.48 86.65 55421.82 88888.00 2007-06-22 05:36:07.875 173 12338.45 86.65 55421.82 88888.00 2007-06-22 05:36:08.000 173 12338.40 86.65 55421.80 88888.00 2007-06-22 05:36:08.125 173 12338.42 86.67 55421.82 88888.00 2007-06-22 05:36:08.250 173 12338.45 86.67 55421.85 88888.00 2007-06-22 05:36:08.375 173 12338.50 86.65 55421.82 88888.00 2007-06-22 05:36:08.500 173 12338.45 86.67 55421.82 88888.00 2007-06-22 05:36:08.625 173 12338.35 86.67 55421.82 88888.00 2007-06-22 05:36:08.750 173 12338.30 86.65 55421.82 88888.00 2007-06-22 05:36:08.875 173 12338.33 86.65 55421.88 88888.00 2007-06-22 05:36:09.000 173 12338.35 86.65 55421.88 88888.00 2007-06-22 05:36:09.125 173 12338.38 86.62 55421.90 88888.00 2007-06-22 05:36:09.250 173 12338.35 86.58 55421.88 88888.00 2007-06-22 05:36:09.375 173 12338.35 86.62 55421.85 88888.00 2007-06-22 05:36:09.500 173 12338.30 86.58 55421.88 88888.00 2007-06-22 05:36:09.625 173 12338.33 86.60 55421.88 88888.00 2007-06-22 05:36:09.750 173 12338.40 86.62 55421.85 88888.00 2007-06-22 05:36:09.875 173 12338.38 86.65 55421.90 88888.00 2007-06-22 05:36:10.000 173 12338.30 86.60 55421.88 88888.00 2007-06-22 05:36:10.125 173 12338.35 86.58 55421.88 88888.00 2007-06-22 05:36:10.250 173 12338.48 86.60 55421.95 88888.00 2007-06-22 05:36:10.375 173 12338.50 86.62 55421.93 88888.00 2007-06-22 05:36:10.500 173 12338.50 86.67 55421.93 88888.00 2007-06-22 05:36:10.625 173 12338.48 86.70 55421.93 88888.00 2007-06-22 05:36:10.750 173 12338.40 86.65 55421.90 88888.00 2007-06-22 05:36:10.875 173 12338.40 86.60 55421.93 88888.00 2007-06-22 05:36:11.000 173 12338.50 86.58 55421.90 88888.00 2007-06-22 05:36:11.125 173 12338.48 86.58 55421.93 88888.00 2007-06-22 05:36:11.250 173 12338.42 86.58 55421.93 88888.00 2007-06-22 05:36:11.375 173 12338.40 86.60 55421.93 88888.00 2007-06-22 05:36:11.500 173 12338.38 86.62 55421.90 88888.00 2007-06-22 05:36:11.625 173 12338.40 86.60 55421.90 88888.00 2007-06-22 05:36:11.750 173 12338.38 86.58 55421.85 88888.00 2007-06-22 05:36:11.875 173 12338.30 86.55 55421.85 88888.00 2007-06-22 05:36:12.000 173 12338.35 86.60 55421.85 88888.00 2007-06-22 05:36:12.125 173 12338.42 86.65 55421.90 88888.00 2007-06-22 05:36:12.250 173 12338.40 86.65 55421.93 88888.00 2007-06-22 05:36:12.375 173 12338.40 86.65 55421.93 88888.00 2007-06-22 05:36:12.500 173 12338.33 86.62 55421.90 88888.00 2007-06-22 05:36:12.625 173 12338.38 86.58 55421.90 88888.00 2007-06-22 05:36:12.750 173 12338.42 86.65 55421.93 88888.00 2007-06-22 05:36:12.875 173 12338.40 86.67 55421.93 88888.00 2007-06-22 05:36:13.000 173 12338.33 86.58 55421.85 88888.00 2007-06-22 05:36:13.125 173 12338.33 86.53 55421.88 88888.00 2007-06-22 05:36:13.250 173 12338.30 86.55 55421.88 88888.00 2007-06-22 05:36:13.375 173 12338.30 86.55 55421.88 88888.00 2007-06-22 05:36:13.500 173 12338.33 86.58 55421.85 88888.00 2007-06-22 05:36:13.625 173 12338.38 86.62 55421.85 88888.00 2007-06-22 05:36:13.750 173 12338.40 86.67 55421.88 88888.00 2007-06-22 05:36:13.875 173 12338.42 86.60 55421.88 88888.00 2007-06-22 05:36:14.000 173 12338.50 86.58 55421.88 88888.00 2007-06-22 05:36:14.125 173 12338.48 86.60 55421.88 88888.00 2007-06-22 05:36:14.250 173 12338.38 86.55 55421.85 88888.00 2007-06-22 05:36:14.375 173 12338.38 86.58 55421.88 88888.00 2007-06-22 05:36:14.500 173 12338.40 86.62 55421.90 88888.00 2007-06-22 05:36:14.625 173 12338.50 86.65 55421.93 88888.00 2007-06-22 05:36:14.750 173 12338.55 86.62 55421.93 88888.00 2007-06-22 05:36:14.875 173 12338.48 86.58 55421.90 88888.00 2007-06-22 05:36:15.000 173 12338.40 86.55 55421.88 88888.00 2007-06-22 05:36:15.125 173 12338.45 86.58 55421.88 88888.00 2007-06-22 05:36:15.250 173 12338.42 86.58 55421.90 88888.00 2007-06-22 05:36:15.375 173 12338.45 86.60 55421.93 88888.00 2007-06-22 05:36:15.500 173 12338.50 86.60 55421.90 88888.00 2007-06-22 05:36:15.625 173 12338.48 86.60 55421.90 88888.00 2007-06-22 05:36:15.750 173 12338.45 86.62 55421.88 88888.00 2007-06-22 05:36:15.875 173 12338.45 86.60 55421.90 88888.00 2007-06-22 05:36:16.000 173 12338.55 86.67 55421.93 88888.00 2007-06-22 05:36:16.125 173 12338.58 86.67 55421.93 88888.00 2007-06-22 05:36:16.250 173 12338.48 86.65 55421.97 88888.00 2007-06-22 05:36:16.375 173 12338.48 86.62 55421.95 88888.00 2007-06-22 05:36:16.500 173 12338.50 86.60 55421.90 88888.00 2007-06-22 05:36:16.625 173 12338.50 86.62 55421.88 88888.00 2007-06-22 05:36:16.750 173 12338.50 86.65 55421.93 88888.00 2007-06-22 05:36:16.875 173 12338.55 86.70 55421.93 88888.00 2007-06-22 05:36:17.000 173 12338.58 86.72 55421.93 88888.00 2007-06-22 05:36:17.125 173 12338.58 86.70 55421.95 88888.00 2007-06-22 05:36:17.250 173 12338.58 86.65 55421.93 88888.00 2007-06-22 05:36:17.375 173 12338.52 86.62 55421.90 88888.00 2007-06-22 05:36:17.500 173 12338.48 86.62 55421.90 88888.00 2007-06-22 05:36:17.625 173 12338.58 86.65 55421.93 88888.00 2007-06-22 05:36:17.750 173 12338.73 86.67 55421.93 88888.00 2007-06-22 05:36:17.875 173 12338.75 86.72 55421.95 88888.00 2007-06-22 05:36:18.000 173 12338.73 86.70 55421.95 88888.00 2007-06-22 05:36:18.125 173 12338.65 86.62 55421.93 88888.00 2007-06-22 05:36:18.250 173 12338.52 86.65 55421.95 88888.00 2007-06-22 05:36:18.375 173 12338.52 86.75 55421.95 88888.00 2007-06-22 05:36:18.500 173 12338.62 86.75 55421.97 88888.00 2007-06-22 05:36:18.625 173 12338.62 86.70 55421.97 88888.00 2007-06-22 05:36:18.750 173 12338.67 86.72 55422.00 88888.00 2007-06-22 05:36:18.875 173 12338.80 86.78 55422.03 88888.00 2007-06-22 05:36:19.000 173 12338.77 86.80 55421.95 88888.00 2007-06-22 05:36:19.125 173 12338.73 86.75 55421.95 88888.00 2007-06-22 05:36:19.250 173 12338.65 86.75 55421.95 88888.00 2007-06-22 05:36:19.375 173 12338.65 86.70 55421.90 88888.00 2007-06-22 05:36:19.500 173 12338.70 86.70 55421.95 88888.00 2007-06-22 05:36:19.625 173 12338.67 86.72 55421.95 88888.00 2007-06-22 05:36:19.750 173 12338.67 86.75 55421.93 88888.00 2007-06-22 05:36:19.875 173 12338.67 86.83 55421.93 88888.00 2007-06-22 05:36:20.000 173 12338.67 86.75 55421.88 88888.00 2007-06-22 05:36:20.125 173 12338.67 86.70 55421.90 88888.00 2007-06-22 05:36:20.250 173 12338.73 86.72 55421.93 88888.00 2007-06-22 05:36:20.375 173 12338.73 86.75 55421.93 88888.00 2007-06-22 05:36:20.500 173 12338.70 86.80 55421.93 88888.00 2007-06-22 05:36:20.625 173 12338.70 86.78 55421.93 88888.00 2007-06-22 05:36:20.750 173 12338.77 86.78 55421.93 88888.00 2007-06-22 05:36:20.875 173 12338.77 86.83 55421.93 88888.00 2007-06-22 05:36:21.000 173 12338.77 86.83 55421.93 88888.00 2007-06-22 05:36:21.125 173 12338.83 86.80 55421.97 88888.00 2007-06-22 05:36:21.250 173 12338.92 86.85 55422.00 88888.00 2007-06-22 05:36:21.375 173 12339.00 86.85 55421.97 88888.00 2007-06-22 05:36:21.500 173 12338.98 86.88 55421.97 88888.00 2007-06-22 05:36:21.625 173 12338.88 86.85 55421.97 88888.00 2007-06-22 05:36:21.750 173 12338.88 86.88 55422.00 88888.00 2007-06-22 05:36:21.875 173 12338.95 86.88 55421.97 88888.00 2007-06-22 05:36:22.000 173 12338.92 86.88 55421.97 88888.00 2007-06-22 05:36:22.125 173 12338.85 86.92 55422.00 88888.00 2007-06-22 05:36:22.250 173 12338.73 86.85 55421.97 88888.00 2007-06-22 05:36:22.375 173 12338.80 86.92 55422.00 88888.00 2007-06-22 05:36:22.500 173 12338.88 86.95 55422.03 88888.00 2007-06-22 05:36:22.625 173 12338.90 86.95 55422.00 88888.00 2007-06-22 05:36:22.750 173 12338.98 86.97 55422.03 88888.00 2007-06-22 05:36:22.875 173 12338.92 86.97 55422.03 88888.00 2007-06-22 05:36:23.000 173 12338.90 87.00 55422.00 88888.00 2007-06-22 05:36:23.125 173 12338.88 87.00 55422.00 88888.00 2007-06-22 05:36:23.250 173 12338.92 86.97 55422.00 88888.00 2007-06-22 05:36:23.375 173 12338.92 86.97 55422.00 88888.00 2007-06-22 05:36:23.500 173 12338.85 87.05 55422.00 88888.00 2007-06-22 05:36:23.625 173 12338.88 87.10 55422.00 88888.00 2007-06-22 05:36:23.750 173 12338.88 87.08 55421.97 88888.00 2007-06-22 05:36:23.875 173 12338.75 87.03 55421.97 88888.00 2007-06-22 05:36:24.000 173 12338.73 87.00 55422.00 88888.00 2007-06-22 05:36:24.125 173 12338.77 87.05 55422.03 88888.00 2007-06-22 05:36:24.250 173 12338.83 87.03 55422.03 88888.00 2007-06-22 05:36:24.375 173 12338.92 87.08 55422.05 88888.00 2007-06-22 05:36:24.500 173 12338.90 87.10 55422.03 88888.00 2007-06-22 05:36:24.625 173 12338.88 87.12 55422.03 88888.00 2007-06-22 05:36:24.750 173 12338.90 87.17 55422.00 88888.00 2007-06-22 05:36:24.875 173 12338.80 87.17 55422.03 88888.00 2007-06-22 05:36:25.000 173 12338.75 87.08 55422.00 88888.00 2007-06-22 05:36:25.125 173 12338.85 87.15 55422.00 88888.00 2007-06-22 05:36:25.250 173 12338.88 87.15 55422.03 88888.00 2007-06-22 05:36:25.375 173 12338.85 87.17 55422.03 88888.00 2007-06-22 05:36:25.500 173 12338.83 87.20 55422.05 88888.00 2007-06-22 05:36:25.625 173 12338.80 87.17 55422.03 88888.00 2007-06-22 05:36:25.750 173 12338.75 87.12 55422.03 88888.00 2007-06-22 05:36:25.875 173 12338.77 87.15 55422.05 88888.00 2007-06-22 05:36:26.000 173 12338.83 87.22 55422.05 88888.00 2007-06-22 05:36:26.125 173 12338.88 87.22 55422.05 88888.00 2007-06-22 05:36:26.250 173 12338.83 87.20 55422.05 88888.00 2007-06-22 05:36:26.375 173 12338.90 87.25 55422.05 88888.00 2007-06-22 05:36:26.500 173 12338.90 87.28 55422.10 88888.00 2007-06-22 05:36:26.625 173 12338.88 87.30 55422.10 88888.00 2007-06-22 05:36:26.750 173 12338.90 87.35 55422.07 88888.00 2007-06-22 05:36:26.875 173 12338.85 87.28 55422.07 88888.00 2007-06-22 05:36:27.000 173 12338.85 87.28 55422.05 88888.00 2007-06-22 05:36:27.125 173 12338.92 87.33 55422.07 88888.00 2007-06-22 05:36:27.250 173 12338.88 87.38 55422.10 88888.00 2007-06-22 05:36:27.375 173 12338.77 87.35 55422.10 88888.00 2007-06-22 05:36:27.500 173 12338.73 87.38 55422.10 88888.00 2007-06-22 05:36:27.625 173 12338.70 87.38 55422.12 88888.00 2007-06-22 05:36:27.750 173 12338.75 87.38 55422.07 88888.00 2007-06-22 05:36:27.875 173 12338.75 87.38 55422.10 88888.00 2007-06-22 05:36:28.000 173 12338.70 87.38 55422.07 88888.00 2007-06-22 05:36:28.125 173 12338.73 87.47 55422.15 88888.00 2007-06-22 05:36:28.250 173 12338.70 87.53 55422.18 88888.00 2007-06-22 05:36:28.375 173 12338.73 87.50 55422.12 88888.00 2007-06-22 05:36:28.500 173 12338.65 87.47 55422.18 88888.00 2007-06-22 05:36:28.625 173 12338.67 87.50 55422.18 88888.00 2007-06-22 05:36:28.750 173 12338.67 87.55 55422.18 88888.00 2007-06-22 05:36:28.875 173 12338.67 87.58 55422.18 88888.00 2007-06-22 05:36:29.000 173 12338.67 87.62 55422.18 88888.00 2007-06-22 05:36:29.125 173 12338.67 87.65 55422.20 88888.00 2007-06-22 05:36:29.250 173 12338.60 87.62 55422.18 88888.00 2007-06-22 05:36:29.375 173 12338.55 87.60 55422.20 88888.00 2007-06-22 05:36:29.500 173 12338.52 87.60 55422.18 88888.00 2007-06-22 05:36:29.625 173 12338.55 87.60 55422.18 88888.00 2007-06-22 05:36:29.750 173 12338.60 87.62 55422.18 88888.00 2007-06-22 05:36:29.875 173 12338.55 87.67 55422.20 88888.00 2007-06-22 05:36:30.000 173 12338.48 87.70 55422.20 88888.00 2007-06-22 05:36:30.125 173 12338.48 87.78 55422.22 88888.00 2007-06-22 05:36:30.250 173 12338.48 87.83 55422.20 88888.00 2007-06-22 05:36:30.375 173 12338.52 87.83 55422.20 88888.00 2007-06-22 05:36:30.500 173 12338.58 87.85 55422.20 88888.00 2007-06-22 05:36:30.625 173 12338.50 87.88 55422.20 88888.00 2007-06-22 05:36:30.750 173 12338.48 87.90 55422.22 88888.00 2007-06-22 05:36:30.875 173 12338.45 87.88 55422.22 88888.00 2007-06-22 05:36:31.000 173 12338.40 87.85 55422.20 88888.00 2007-06-22 05:36:31.125 173 12338.45 87.92 55422.25 88888.00 2007-06-22 05:36:31.250 173 12338.50 88.00 55422.25 88888.00 2007-06-22 05:36:31.375 173 12338.45 88.00 55422.25 88888.00 2007-06-22 05:36:31.500 173 12338.40 88.03 55422.25 88888.00 2007-06-22 05:36:31.625 173 12338.40 88.00 55422.25 88888.00 2007-06-22 05:36:31.750 173 12338.42 88.03 55422.28 88888.00 2007-06-22 05:36:31.875 173 12338.40 88.08 55422.28 88888.00 2007-06-22 05:36:32.000 173 12338.30 88.08 55422.28 88888.00 2007-06-22 05:36:32.125 173 12338.30 88.08 55422.30 88888.00 2007-06-22 05:36:32.250 173 12338.20 88.05 55422.32 88888.00 2007-06-22 05:36:32.375 173 12338.20 88.08 55422.32 88888.00 2007-06-22 05:36:32.500 173 12338.27 88.15 55422.35 88888.00 2007-06-22 05:36:32.625 173 12338.23 88.15 55422.35 88888.00 2007-06-22 05:36:32.750 173 12338.17 88.17 55422.35 88888.00 2007-06-22 05:36:32.875 173 12338.23 88.20 55422.35 88888.00 2007-06-22 05:36:33.000 173 12338.27 88.22 55422.35 88888.00 2007-06-22 05:36:33.125 173 12338.20 88.22 55422.35 88888.00 2007-06-22 05:36:33.250 173 12338.12 88.20 55422.35 88888.00 2007-06-22 05:36:33.375 173 12338.12 88.25 55422.38 88888.00 2007-06-22 05:36:33.500 173 12338.10 88.30 55422.35 88888.00 2007-06-22 05:36:33.625 173 12338.02 88.33 55422.38 88888.00 2007-06-22 05:36:33.750 173 12338.08 88.30 55422.38 88888.00 2007-06-22 05:36:33.875 173 12338.02 88.33 55422.38 88888.00 2007-06-22 05:36:34.000 173 12337.98 88.33 55422.35 88888.00 2007-06-22 05:36:34.125 173 12337.98 88.30 55422.40 88888.00 2007-06-22 05:36:34.250 173 12337.98 88.33 55422.43 88888.00 2007-06-22 05:36:34.375 173 12338.00 88.35 55422.40 88888.00 2007-06-22 05:36:34.500 173 12338.00 88.30 55422.43 88888.00 2007-06-22 05:36:34.625 173 12338.02 88.33 55422.40 88888.00 2007-06-22 05:36:34.750 173 12338.02 88.38 55422.43 88888.00 2007-06-22 05:36:34.875 173 12337.98 88.38 55422.43 88888.00 2007-06-22 05:36:35.000 173 12337.98 88.42 55422.40 88888.00 2007-06-22 05:36:35.125 173 12337.98 88.50 55422.43 88888.00 2007-06-22 05:36:35.250 173 12337.92 88.47 55422.45 88888.00 2007-06-22 05:36:35.375 173 12337.88 88.45 55422.40 88888.00 2007-06-22 05:36:35.500 173 12337.80 88.50 55422.43 88888.00 2007-06-22 05:36:35.625 173 12337.77 88.55 55422.45 88888.00 2007-06-22 05:36:35.750 173 12337.77 88.55 55422.45 88888.00 2007-06-22 05:36:35.875 173 12337.77 88.55 55422.47 88888.00 2007-06-22 05:36:36.000 173 12337.73 88.62 55422.45 88888.00 2007-06-22 05:36:36.125 173 12337.77 88.67 55422.47 88888.00 2007-06-22 05:36:36.250 173 12337.77 88.65 55422.47 88888.00 2007-06-22 05:36:36.375 173 12337.77 88.65 55422.47 88888.00 2007-06-22 05:36:36.500 173 12337.73 88.67 55422.53 88888.00 2007-06-22 05:36:36.625 173 12337.65 88.67 55422.50 88888.00 2007-06-22 05:36:36.750 173 12337.58 88.60 55422.47 88888.00 2007-06-22 05:36:36.875 173 12337.58 88.65 55422.45 88888.00 2007-06-22 05:36:37.000 173 12337.62 88.72 55422.47 88888.00 2007-06-22 05:36:37.125 173 12337.62 88.72 55422.53 88888.00 2007-06-22 05:36:37.250 173 12337.52 88.75 55422.53 88888.00 2007-06-22 05:36:37.375 173 12337.48 88.78 55422.53 88888.00 2007-06-22 05:36:37.500 173 12337.45 88.83 55422.53 88888.00 2007-06-22 05:36:37.625 173 12337.42 88.80 55422.53 88888.00 2007-06-22 05:36:37.750 173 12337.45 88.83 55422.53 88888.00 2007-06-22 05:36:37.875 173 12337.38 88.80 55422.53 88888.00 2007-06-22 05:36:38.000 173 12337.38 88.80 55422.53 88888.00 2007-06-22 05:36:38.125 173 12337.35 88.85 55422.55 88888.00 2007-06-22 05:36:38.250 173 12337.25 88.83 55422.53 88888.00 2007-06-22 05:36:38.375 173 12337.30 88.85 55422.53 88888.00 2007-06-22 05:36:38.500 173 12337.30 88.90 55422.57 88888.00 2007-06-22 05:36:38.625 173 12337.20 88.88 55422.55 88888.00 2007-06-22 05:36:38.750 173 12337.17 88.92 55422.57 88888.00 2007-06-22 05:36:38.875 173 12337.23 89.00 55422.57 88888.00 2007-06-22 05:36:39.000 173 12337.25 88.97 55422.55 88888.00 2007-06-22 05:36:39.125 173 12337.17 89.03 55422.62 88888.00 2007-06-22 05:36:39.250 173 12337.17 89.03 55422.65 88888.00 2007-06-22 05:36:39.375 173 12337.17 89.05 55422.62 88888.00 2007-06-22 05:36:39.500 173 12337.15 88.95 55422.60 88888.00 2007-06-22 05:36:39.625 173 12337.17 88.95 55422.60 88888.00 2007-06-22 05:36:39.750 173 12337.15 89.05 55422.62 88888.00 2007-06-22 05:36:39.875 173 12337.15 89.10 55422.65 88888.00 2007-06-22 05:36:40.000 173 12337.08 89.10 55422.60 88888.00 2007-06-22 05:36:40.125 173 12337.00 89.08 55422.65 88888.00 2007-06-22 05:36:40.250 173 12337.05 89.17 55422.65 88888.00 2007-06-22 05:36:40.375 173 12337.10 89.15 55422.65 88888.00 2007-06-22 05:36:40.500 173 12337.08 89.12 55422.62 88888.00 2007-06-22 05:36:40.625 173 12336.98 89.05 55422.60 88888.00 2007-06-22 05:36:40.750 173 12337.00 89.08 55422.60 88888.00 2007-06-22 05:36:40.875 173 12337.02 89.15 55422.65 88888.00 2007-06-22 05:36:41.000 173 12336.92 89.17 55422.65 88888.00 2007-06-22 05:36:41.125 173 12336.90 89.15 55422.65 88888.00 2007-06-22 05:36:41.250 173 12336.88 89.15 55422.65 88888.00 2007-06-22 05:36:41.375 173 12336.85 89.22 55422.62 88888.00 2007-06-22 05:36:41.500 173 12336.88 89.25 55422.65 88888.00 2007-06-22 05:36:41.625 173 12336.98 89.28 55422.62 88888.00 2007-06-22 05:36:41.750 173 12337.02 89.33 55422.68 88888.00 2007-06-22 05:36:41.875 173 12336.90 89.33 55422.68 88888.00 2007-06-22 05:36:42.000 173 12336.73 89.30 55422.65 88888.00 2007-06-22 05:36:42.125 173 12336.65 89.33 55422.65 88888.00 2007-06-22 05:36:42.250 173 12336.70 89.30 55422.65 88888.00 2007-06-22 05:36:42.375 173 12336.73 89.33 55422.60 88888.00 2007-06-22 05:36:42.500 173 12336.70 89.33 55422.62 88888.00 2007-06-22 05:36:42.625 173 12336.70 89.33 55422.65 88888.00 2007-06-22 05:36:42.750 173 12336.73 89.35 55422.70 88888.00 2007-06-22 05:36:42.875 173 12336.75 89.38 55422.70 88888.00 2007-06-22 05:36:43.000 173 12336.75 89.35 55422.65 88888.00 2007-06-22 05:36:43.125 173 12336.73 89.38 55422.65 88888.00 2007-06-22 05:36:43.250 173 12336.67 89.38 55422.65 88888.00 2007-06-22 05:36:43.375 173 12336.73 89.38 55422.62 88888.00 2007-06-22 05:36:43.500 173 12336.77 89.40 55422.62 88888.00 2007-06-22 05:36:43.625 173 12336.80 89.40 55422.65 88888.00 2007-06-22 05:36:43.750 173 12336.77 89.42 55422.68 88888.00 2007-06-22 05:36:43.875 173 12336.77 89.42 55422.65 88888.00 2007-06-22 05:36:44.000 173 12336.73 89.45 55422.62 88888.00 2007-06-22 05:36:44.125 173 12336.80 89.47 55422.62 88888.00 2007-06-22 05:36:44.250 173 12336.80 89.45 55422.65 88888.00 2007-06-22 05:36:44.375 173 12336.77 89.47 55422.65 88888.00 2007-06-22 05:36:44.500 173 12336.70 89.47 55422.65 88888.00 2007-06-22 05:36:44.625 173 12336.70 89.47 55422.70 88888.00 2007-06-22 05:36:44.750 173 12336.70 89.40 55422.65 88888.00 2007-06-22 05:36:44.875 173 12336.65 89.40 55422.65 88888.00 2007-06-22 05:36:45.000 173 12336.70 89.42 55422.65 88888.00 2007-06-22 05:36:45.125 173 12336.70 89.40 55422.65 88888.00 2007-06-22 05:36:45.250 173 12336.70 89.45 55422.68 88888.00 2007-06-22 05:36:45.375 173 12336.73 89.45 55422.68 88888.00 2007-06-22 05:36:45.500 173 12336.73 89.47 55422.65 88888.00 2007-06-22 05:36:45.625 173 12336.75 89.47 55422.65 88888.00 2007-06-22 05:36:45.750 173 12336.75 89.47 55422.65 88888.00 2007-06-22 05:36:45.875 173 12336.70 89.45 55422.68 88888.00 2007-06-22 05:36:46.000 173 12336.75 89.55 55422.65 88888.00 2007-06-22 05:36:46.125 173 12336.70 89.50 55422.60 88888.00 2007-06-22 05:36:46.250 173 12336.70 89.45 55422.62 88888.00 2007-06-22 05:36:46.375 173 12336.73 89.40 55422.57 88888.00 2007-06-22 05:36:46.500 173 12336.73 89.40 55422.60 88888.00 2007-06-22 05:36:46.625 173 12336.73 89.50 55422.62 88888.00 2007-06-22 05:36:46.750 173 12336.80 89.58 55422.62 88888.00 2007-06-22 05:36:46.875 173 12336.83 89.53 55422.60 88888.00 2007-06-22 05:36:47.000 173 12336.85 89.53 55422.60 88888.00 2007-06-22 05:36:47.125 173 12336.83 89.50 55422.60 88888.00 2007-06-22 05:36:47.250 173 12336.80 89.42 55422.57 88888.00 2007-06-22 05:36:47.375 173 12336.75 89.40 55422.55 88888.00 2007-06-22 05:36:47.500 173 12336.75 89.40 55422.55 88888.00 2007-06-22 05:36:47.625 173 12336.77 89.42 55422.57 88888.00 2007-06-22 05:36:47.750 173 12336.77 89.38 55422.60 88888.00 2007-06-22 05:36:47.875 173 12336.75 89.38 55422.57 88888.00 2007-06-22 05:36:48.000 173 12336.70 89.35 55422.53 88888.00 2007-06-22 05:36:48.125 173 12336.75 89.38 55422.53 88888.00 2007-06-22 05:36:48.250 173 12336.73 89.38 55422.50 88888.00 2007-06-22 05:36:48.375 173 12336.75 89.40 55422.53 88888.00 2007-06-22 05:36:48.500 173 12336.83 89.42 55422.55 88888.00 2007-06-22 05:36:48.625 173 12336.85 89.35 55422.57 88888.00 2007-06-22 05:36:48.750 173 12336.83 89.40 55422.55 88888.00 2007-06-22 05:36:48.875 173 12336.77 89.35 55422.53 88888.00 2007-06-22 05:36:49.000 173 12336.80 89.33 55422.50 88888.00 2007-06-22 05:36:49.125 173 12336.83 89.33 55422.53 88888.00 2007-06-22 05:36:49.250 173 12336.75 89.25 55422.47 88888.00 2007-06-22 05:36:49.375 173 12336.83 89.22 55422.47 88888.00 2007-06-22 05:36:49.500 173 12336.88 89.30 55422.50 88888.00 2007-06-22 05:36:49.625 173 12336.85 89.28 55422.53 88888.00 2007-06-22 05:36:49.750 173 12336.80 89.25 55422.53 88888.00 2007-06-22 05:36:49.875 173 12336.88 89.22 55422.47 88888.00 2007-06-22 05:36:50.000 173 12336.95 89.20 55422.43 88888.00 2007-06-22 05:36:50.125 173 12336.92 89.22 55422.45 88888.00 2007-06-22 05:36:50.250 173 12336.90 89.20 55422.45 88888.00 2007-06-22 05:36:50.375 173 12336.90 89.17 55422.45 88888.00 2007-06-22 05:36:50.500 173 12337.02 89.20 55422.47 88888.00 2007-06-22 05:36:50.625 173 12336.95 89.15 55422.43 88888.00 2007-06-22 05:36:50.750 173 12336.92 89.10 55422.43 88888.00 2007-06-22 05:36:50.875 173 12336.98 89.10 55422.43 88888.00 2007-06-22 05:36:51.000 173 12336.90 89.12 55422.40 88888.00 2007-06-22 05:36:51.125 173 12336.83 89.20 55422.40 88888.00 2007-06-22 05:36:51.250 173 12336.85 89.17 55422.45 88888.00 2007-06-22 05:36:51.375 173 12336.92 89.12 55422.45 88888.00 2007-06-22 05:36:51.500 173 12336.92 89.03 55422.43 88888.00 2007-06-22 05:36:51.625 173 12336.92 89.05 55422.45 88888.00 2007-06-22 05:36:51.750 173 12336.95 89.10 55422.43 88888.00 2007-06-22 05:36:51.875 173 12337.00 89.08 55422.43 88888.00 2007-06-22 05:36:52.000 173 12337.05 89.05 55422.40 88888.00 2007-06-22 05:36:52.125 173 12336.98 88.97 55422.38 88888.00 2007-06-22 05:36:52.250 173 12336.92 88.92 55422.35 88888.00 2007-06-22 05:36:52.375 173 12337.00 88.97 55422.38 88888.00 2007-06-22 05:36:52.500 173 12337.05 89.03 55422.40 88888.00 2007-06-22 05:36:52.625 173 12337.08 89.03 55422.40 88888.00 2007-06-22 05:36:52.750 173 12337.02 88.97 55422.38 88888.00 2007-06-22 05:36:52.875 173 12337.05 88.95 55422.40 88888.00 2007-06-22 05:36:53.000 173 12337.02 88.92 55422.38 88888.00 2007-06-22 05:36:53.125 173 12337.10 88.85 55422.38 88888.00 2007-06-22 05:36:53.250 173 12337.12 88.80 55422.32 88888.00 2007-06-22 05:36:53.375 173 12337.08 88.80 55422.28 88888.00 2007-06-22 05:36:53.500 173 12337.02 88.78 55422.25 88888.00 2007-06-22 05:36:53.625 173 12337.05 88.80 55422.30 88888.00 2007-06-22 05:36:53.750 173 12337.05 88.78 55422.32 88888.00 2007-06-22 05:36:53.875 173 12337.00 88.75 55422.30 88888.00 2007-06-22 05:36:54.000 173 12337.05 88.72 55422.30 88888.00 2007-06-22 05:36:54.125 173 12337.17 88.75 55422.30 88888.00 2007-06-22 05:36:54.250 173 12337.17 88.75 55422.32 88888.00 2007-06-22 05:36:54.375 173 12337.20 88.75 55422.30 88888.00 2007-06-22 05:36:54.500 173 12337.15 88.67 55422.28 88888.00 2007-06-22 05:36:54.625 173 12337.08 88.67 55422.30 88888.00 2007-06-22 05:36:54.750 173 12337.10 88.72 55422.32 88888.00 2007-06-22 05:36:54.875 173 12337.08 88.62 55422.30 88888.00 2007-06-22 05:36:55.000 173 12337.10 88.55 55422.28 88888.00 2007-06-22 05:36:55.125 173 12337.15 88.58 55422.25 88888.00 2007-06-22 05:36:55.250 173 12337.15 88.55 55422.28 88888.00 2007-06-22 05:36:55.375 173 12337.10 88.53 55422.25 88888.00 2007-06-22 05:36:55.500 173 12337.10 88.53 55422.28 88888.00 2007-06-22 05:36:55.625 173 12337.23 88.55 55422.25 88888.00 2007-06-22 05:36:55.750 173 12337.23 88.53 55422.25 88888.00 2007-06-22 05:36:55.875 173 12337.10 88.45 55422.20 88888.00 2007-06-22 05:36:56.000 173 12337.10 88.40 55422.22 88888.00 2007-06-22 05:36:56.125 173 12337.15 88.45 55422.25 88888.00 2007-06-22 05:36:56.250 173 12337.17 88.40 55422.22 88888.00 2007-06-22 05:36:56.375 173 12337.23 88.42 55422.25 88888.00 2007-06-22 05:36:56.500 173 12337.25 88.42 55422.22 88888.00 2007-06-22 05:36:56.625 173 12337.23 88.38 55422.20 88888.00 2007-06-22 05:36:56.750 173 12337.30 88.38 55422.22 88888.00 2007-06-22 05:36:56.875 173 12337.33 88.38 55422.20 88888.00 2007-06-22 05:36:57.000 173 12337.38 88.38 55422.18 88888.00 2007-06-22 05:36:57.125 173 12337.38 88.35 55422.20 88888.00 2007-06-22 05:36:57.250 173 12337.35 88.33 55422.22 88888.00 2007-06-22 05:36:57.375 173 12337.42 88.28 55422.22 88888.00 2007-06-22 05:36:57.500 173 12337.42 88.25 55422.18 88888.00 2007-06-22 05:36:57.625 173 12337.45 88.25 55422.15 88888.00 2007-06-22 05:36:57.750 173 12337.42 88.20 55422.15 88888.00 2007-06-22 05:36:57.875 173 12337.42 88.22 55422.18 88888.00 2007-06-22 05:36:58.000 173 12337.50 88.28 55422.18 88888.00 2007-06-22 05:36:58.125 173 12337.48 88.20 55422.18 88888.00 2007-06-22 05:36:58.250 173 12337.40 88.15 55422.22 88888.00 2007-06-22 05:36:58.375 173 12337.40 88.12 55422.20 88888.00 2007-06-22 05:36:58.500 173 12337.42 88.12 55422.18 88888.00 2007-06-22 05:36:58.625 173 12337.48 88.12 55422.18 88888.00 2007-06-22 05:36:58.750 173 12337.48 88.17 55422.20 88888.00 2007-06-22 05:36:58.875 173 12337.50 88.15 55422.22 88888.00 2007-06-22 05:36:59.000 173 12337.48 88.10 55422.20 88888.00 2007-06-22 05:36:59.125 173 12337.52 88.08 55422.20 88888.00 2007-06-22 05:36:59.250 173 12337.50 88.03 55422.22 88888.00 2007-06-22 05:36:59.375 173 12337.48 88.00 55422.20 88888.00 2007-06-22 05:36:59.500 173 12337.45 88.03 55422.18 88888.00 2007-06-22 05:36:59.625 173 12337.45 88.03 55422.18 88888.00 2007-06-22 05:36:59.750 173 12337.50 88.05 55422.20 88888.00 2007-06-22 05:36:59.875 173 12337.55 88.00 55422.20 88888.00 2007-06-22 05:37:00.000 173 12337.50 87.95 55422.12 88888.00 2007-06-22 05:37:00.125 173 12337.45 87.92 55422.15 88888.00 2007-06-22 05:37:00.250 173 12337.48 87.95 55422.20 88888.00 2007-06-22 05:37:00.375 173 12337.48 87.92 55422.18 88888.00 2007-06-22 05:37:00.500 173 12337.52 87.92 55422.18 88888.00 2007-06-22 05:37:00.625 173 12337.55 87.90 55422.20 88888.00 2007-06-22 05:37:00.750 173 12337.58 87.92 55422.20 88888.00 2007-06-22 05:37:00.875 173 12337.55 87.95 55422.20 88888.00 2007-06-22 05:37:01.000 173 12337.58 87.97 55422.22 88888.00 2007-06-22 05:37:01.125 173 12337.60 87.92 55422.18 88888.00 2007-06-22 05:37:01.250 173 12337.55 87.88 55422.15 88888.00 2007-06-22 05:37:01.375 173 12337.48 87.90 55422.15 88888.00 2007-06-22 05:37:01.500 173 12337.48 87.88 55422.15 88888.00 2007-06-22 05:37:01.625 173 12337.52 87.88 55422.12 88888.00 2007-06-22 05:37:01.750 173 12337.58 87.90 55422.20 88888.00 2007-06-22 05:37:01.875 173 12337.58 87.85 55422.15 88888.00 2007-06-22 05:37:02.000 173 12337.52 87.80 55422.15 88888.00 2007-06-22 05:37:02.125 173 12337.48 87.85 55422.20 88888.00 2007-06-22 05:37:02.250 173 12337.45 87.83 55422.20 88888.00 2007-06-22 05:37:02.375 173 12337.58 87.78 55422.18 88888.00 2007-06-22 05:37:02.500 173 12337.60 87.75 55422.18 88888.00 2007-06-22 05:37:02.625 173 12337.55 87.78 55422.20 88888.00 2007-06-22 05:37:02.750 173 12337.55 87.78 55422.20 88888.00 2007-06-22 05:37:02.875 173 12337.55 87.78 55422.15 88888.00 2007-06-22 05:37:03.000 173 12337.58 87.75 55422.12 88888.00 2007-06-22 05:37:03.125 173 12337.62 87.75 55422.18 88888.00 2007-06-22 05:37:03.250 173 12337.60 87.72 55422.20 88888.00 2007-06-22 05:37:03.375 173 12337.58 87.70 55422.18 88888.00 2007-06-22 05:37:03.500 173 12337.58 87.72 55422.18 88888.00 2007-06-22 05:37:03.625 173 12337.70 87.80 55422.22 88888.00 2007-06-22 05:37:03.750 173 12337.77 87.78 55422.25 88888.00 2007-06-22 05:37:03.875 173 12337.67 87.70 55422.20 88888.00 2007-06-22 05:37:04.000 173 12337.65 87.67 55422.20 88888.00 2007-06-22 05:37:04.125 173 12337.65 87.72 55422.20 88888.00 2007-06-22 05:37:04.250 173 12337.65 87.72 55422.20 88888.00 2007-06-22 05:37:04.375 173 12337.65 87.72 55422.22 88888.00 2007-06-22 05:37:04.500 173 12337.62 87.70 55422.20 88888.00 2007-06-22 05:37:04.625 173 12337.67 87.70 55422.18 88888.00 2007-06-22 05:37:04.750 173 12337.62 87.65 55422.18 88888.00 2007-06-22 05:37:04.875 173 12337.62 87.60 55422.15 88888.00 2007-06-22 05:37:05.000 173 12337.70 87.58 55422.12 88888.00 2007-06-22 05:37:05.125 173 12337.77 87.62 55422.18 88888.00 2007-06-22 05:37:05.250 173 12337.70 87.65 55422.20 88888.00 2007-06-22 05:37:05.375 173 12337.70 87.70 55422.18 88888.00 2007-06-22 05:37:05.500 173 12337.77 87.67 55422.18 88888.00 2007-06-22 05:37:05.625 173 12337.77 87.65 55422.18 88888.00 2007-06-22 05:37:05.750 173 12337.77 87.67 55422.18 88888.00 2007-06-22 05:37:05.875 173 12337.75 87.67 55422.15 88888.00 2007-06-22 05:37:06.000 173 12337.73 87.65 55422.15 88888.00 2007-06-22 05:37:06.125 173 12337.73 87.65 55422.18 88888.00 2007-06-22 05:37:06.250 173 12337.70 87.62 55422.20 88888.00 2007-06-22 05:37:06.375 173 12337.70 87.60 55422.18 88888.00 2007-06-22 05:37:06.500 173 12337.65 87.58 55422.18 88888.00 2007-06-22 05:37:06.625 173 12337.65 87.62 55422.18 88888.00 2007-06-22 05:37:06.750 173 12337.73 87.70 55422.20 88888.00 2007-06-22 05:37:06.875 173 12337.80 87.72 55422.20 88888.00 2007-06-22 05:37:07.000 173 12337.77 87.72 55422.18 88888.00 2007-06-22 05:37:07.125 173 12337.85 87.67 55422.20 88888.00 2007-06-22 05:37:07.250 173 12337.92 87.65 55422.20 88888.00 2007-06-22 05:37:07.375 173 12337.90 87.67 55422.18 88888.00 2007-06-22 05:37:07.500 173 12337.80 87.65 55422.20 88888.00 2007-06-22 05:37:07.625 173 12337.80 87.53 55422.22 88888.00 2007-06-22 05:37:07.750 173 12337.77 87.65 55422.22 88888.00 2007-06-22 05:37:07.875 173 12337.80 87.67 55422.20 88888.00 2007-06-22 05:37:08.000 173 12337.83 87.67 55422.22 88888.00 2007-06-22 05:37:08.125 173 12337.90 87.67 55422.25 88888.00 2007-06-22 05:37:08.250 173 12337.95 87.62 55422.22 88888.00 2007-06-22 05:37:08.375 173 12338.00 87.62 55422.22 88888.00 2007-06-22 05:37:08.500 173 12337.98 87.65 55422.20 88888.00 2007-06-22 05:37:08.625 173 12338.02 87.72 55422.22 88888.00 2007-06-22 05:37:08.750 173 12337.95 87.72 55422.28 88888.00 2007-06-22 05:37:08.875 173 12337.92 87.70 55422.28 88888.00 2007-06-22 05:37:09.000 173 12337.98 87.65 55422.20 88888.00 2007-06-22 05:37:09.125 173 12337.95 87.67 55422.25 88888.00 2007-06-22 05:37:09.250 173 12337.92 87.72 55422.28 88888.00 2007-06-22 05:37:09.375 173 12337.95 87.72 55422.28 88888.00 2007-06-22 05:37:09.500 173 12337.92 87.70 55422.28 88888.00 2007-06-22 05:37:09.625 173 12337.90 87.67 55422.28 88888.00 2007-06-22 05:37:09.750 173 12337.95 87.72 55422.28 88888.00 2007-06-22 05:37:09.875 173 12337.92 87.78 55422.28 88888.00 2007-06-22 05:37:10.000 173 12337.90 87.75 55422.22 88888.00 2007-06-22 05:37:10.125 173 12337.90 87.72 55422.25 88888.00 2007-06-22 05:37:10.250 173 12337.88 87.67 55422.28 88888.00 2007-06-22 05:37:10.375 173 12337.90 87.67 55422.28 88888.00 2007-06-22 05:37:10.500 173 12337.95 87.70 55422.28 88888.00 2007-06-22 05:37:10.625 173 12338.02 87.72 55422.28 88888.00 2007-06-22 05:37:10.750 173 12338.02 87.78 55422.30 88888.00 2007-06-22 05:37:10.875 173 12338.05 87.78 55422.30 88888.00 2007-06-22 05:37:11.000 173 12338.08 87.75 55422.28 88888.00 2007-06-22 05:37:11.125 173 12338.05 87.75 55422.25 88888.00 2007-06-22 05:37:11.250 173 12337.98 87.83 55422.28 88888.00 2007-06-22 05:37:11.375 173 12338.08 87.90 55422.30 88888.00 2007-06-22 05:37:11.500 173 12338.08 87.92 55422.35 88888.00 2007-06-22 05:37:11.625 173 12337.98 87.90 55422.35 88888.00 2007-06-22 05:37:11.750 173 12337.92 87.88 55422.32 88888.00 2007-06-22 05:37:11.875 173 12337.98 87.83 55422.32 88888.00 2007-06-22 05:37:12.000 173 12338.02 87.88 55422.32 88888.00 2007-06-22 05:37:12.125 173 12338.02 87.90 55422.38 88888.00 2007-06-22 05:37:12.250 173 12337.98 87.90 55422.40 88888.00 2007-06-22 05:37:12.375 173 12338.05 87.95 55422.43 88888.00 2007-06-22 05:37:12.500 173 12338.08 87.97 55422.43 88888.00 2007-06-22 05:37:12.625 173 12338.05 87.92 55422.40 88888.00 2007-06-22 05:37:12.750 173 12338.02 87.92 55422.38 88888.00 2007-06-22 05:37:12.875 173 12338.00 87.95 55422.38 88888.00 2007-06-22 05:37:13.000 173 12338.05 88.05 55422.40 88888.00 2007-06-22 05:37:13.125 173 12338.08 88.05 55422.40 88888.00 2007-06-22 05:37:13.250 173 12338.05 88.00 55422.38 88888.00 2007-06-22 05:37:13.375 173 12337.98 87.97 55422.38 88888.00 2007-06-22 05:37:13.500 173 12337.98 88.05 55422.43 88888.00 2007-06-22 05:37:13.625 173 12337.92 88.05 55422.38 88888.00 2007-06-22 05:37:13.750 173 12337.92 88.05 55422.38 88888.00 2007-06-22 05:37:13.875 173 12338.02 88.08 55422.43 88888.00 2007-06-22 05:37:14.000 173 12338.08 88.12 55422.45 88888.00 2007-06-22 05:37:14.125 173 12337.98 88.15 55422.47 88888.00 2007-06-22 05:37:14.250 173 12337.88 88.12 55422.45 88888.00 2007-06-22 05:37:14.375 173 12338.02 88.17 55422.45 88888.00 2007-06-22 05:37:14.500 173 12338.00 88.17 55422.45 88888.00 2007-06-22 05:37:14.625 173 12337.95 88.20 55422.45 88888.00 2007-06-22 05:37:14.750 173 12337.90 88.25 55422.45 88888.00 2007-06-22 05:37:14.875 173 12337.92 88.28 55422.45 88888.00 2007-06-22 05:37:15.000 173 12338.00 88.25 55422.45 88888.00 2007-06-22 05:37:15.125 173 12337.90 88.25 55422.45 88888.00 2007-06-22 05:37:15.250 173 12337.83 88.28 55422.47 88888.00 2007-06-22 05:37:15.375 173 12337.88 88.38 55422.50 88888.00 2007-06-22 05:37:15.500 173 12337.83 88.40 55422.50 88888.00 2007-06-22 05:37:15.625 173 12337.70 88.40 55422.50 88888.00 2007-06-22 05:37:15.750 173 12337.67 88.40 55422.50 88888.00 2007-06-22 05:37:15.875 173 12337.67 88.40 55422.50 88888.00 2007-06-22 05:37:16.000 173 12337.67 88.35 55422.47 88888.00 2007-06-22 05:37:16.125 173 12337.67 88.40 55422.50 88888.00 2007-06-22 05:37:16.250 173 12337.67 88.47 55422.55 88888.00 2007-06-22 05:37:16.375 173 12337.70 88.47 55422.55 88888.00 2007-06-22 05:37:16.500 173 12337.70 88.42 55422.55 88888.00 2007-06-22 05:37:16.625 173 12337.70 88.47 55422.55 88888.00 2007-06-22 05:37:16.750 173 12337.75 88.53 55422.57 88888.00 2007-06-22 05:37:16.875 173 12337.77 88.53 55422.60 88888.00 2007-06-22 05:37:17.000 173 12337.77 88.53 55422.57 88888.00 2007-06-22 05:37:17.125 173 12337.75 88.58 55422.62 88888.00 2007-06-22 05:37:17.250 173 12337.70 88.53 55422.57 88888.00 2007-06-22 05:37:17.375 173 12337.67 88.58 55422.57 88888.00 2007-06-22 05:37:17.500 173 12337.65 88.62 55422.57 88888.00 2007-06-22 05:37:17.625 173 12337.65 88.60 55422.60 88888.00 2007-06-22 05:37:17.750 173 12337.62 88.60 55422.62 88888.00 2007-06-22 05:37:17.875 173 12337.55 88.62 55422.60 88888.00 2007-06-22 05:37:18.000 173 12337.50 88.65 55422.60 88888.00 2007-06-22 05:37:18.125 173 12337.50 88.72 55422.65 88888.00 2007-06-22 05:37:18.250 173 12337.50 88.75 55422.65 88888.00 2007-06-22 05:37:18.375 173 12337.52 88.75 55422.65 88888.00 2007-06-22 05:37:18.500 173 12337.50 88.75 55422.68 88888.00 2007-06-22 05:37:18.625 173 12337.55 88.78 55422.70 88888.00 2007-06-22 05:37:18.750 173 12337.52 88.80 55422.70 88888.00 2007-06-22 05:37:18.875 173 12337.48 88.83 55422.68 88888.00 2007-06-22 05:37:19.000 173 12337.50 88.85 55422.68 88888.00 2007-06-22 05:37:19.125 173 12337.45 88.90 55422.70 88888.00 2007-06-22 05:37:19.250 173 12337.38 88.92 55422.70 88888.00 2007-06-22 05:37:19.375 173 12337.38 89.00 55422.72 88888.00 2007-06-22 05:37:19.500 173 12337.40 88.97 55422.70 88888.00 2007-06-22 05:37:19.625 173 12337.40 88.97 55422.75 88888.00 2007-06-22 05:37:19.750 173 12337.35 89.03 55422.75 88888.00 2007-06-22 05:37:19.875 173 12337.30 89.03 55422.72 88888.00 2007-06-22 05:37:20.000 173 12337.27 89.03 55422.70 88888.00 2007-06-22 05:37:20.125 173 12337.30 89.03 55422.75 88888.00 2007-06-22 05:37:20.250 173 12337.25 88.97 55422.75 88888.00 2007-06-22 05:37:20.375 173 12337.25 89.08 55422.75 88888.00 2007-06-22 05:37:20.500 173 12337.25 89.15 55422.78 88888.00 2007-06-22 05:37:20.625 173 12337.27 89.15 55422.80 88888.00 2007-06-22 05:37:20.750 173 12337.25 89.17 55422.80 88888.00 2007-06-22 05:37:20.875 173 12337.15 89.17 55422.82 88888.00 2007-06-22 05:37:21.000 173 12337.05 89.15 55422.78 88888.00 2007-06-22 05:37:21.125 173 12337.10 89.25 55422.82 88888.00 2007-06-22 05:37:21.250 173 12337.08 89.33 55422.85 88888.00 2007-06-22 05:37:21.375 173 12337.12 89.33 55422.85 88888.00 2007-06-22 05:37:21.500 173 12337.05 89.30 55422.85 88888.00 2007-06-22 05:37:21.625 173 12337.05 89.35 55422.88 88888.00 2007-06-22 05:37:21.750 173 12337.05 89.30 55422.85 88888.00 2007-06-22 05:37:21.875 173 12336.98 89.35 55422.90 88888.00 2007-06-22 05:37:22.000 173 12336.95 89.35 55422.93 88888.00 2007-06-22 05:37:22.125 173 12337.02 89.40 55422.93 88888.00 2007-06-22 05:37:22.250 173 12337.02 89.50 55422.95 88888.00 2007-06-22 05:37:22.375 173 12337.00 89.50 55422.90 88888.00 2007-06-22 05:37:22.500 173 12336.92 89.40 55422.90 88888.00 2007-06-22 05:37:22.625 173 12336.88 89.50 55422.90 88888.00 2007-06-22 05:37:22.750 173 12336.85 89.55 55422.93 88888.00 2007-06-22 05:37:22.875 173 12336.85 89.55 55422.93 88888.00 2007-06-22 05:37:23.000 173 12336.83 89.55 55422.93 88888.00 2007-06-22 05:37:23.125 173 12336.85 89.60 55422.93 88888.00 2007-06-22 05:37:23.250 173 12336.83 89.58 55422.90 88888.00 2007-06-22 05:37:23.375 173 12336.83 89.60 55422.93 88888.00 2007-06-22 05:37:23.500 173 12336.83 89.65 55422.95 88888.00 2007-06-22 05:37:23.625 173 12336.80 89.70 55422.97 88888.00 2007-06-22 05:37:23.750 173 12336.80 89.67 55422.97 88888.00 2007-06-22 05:37:23.875 173 12336.80 89.72 55423.00 88888.00 2007-06-22 05:37:24.000 173 12336.83 89.78 55423.00 88888.00 2007-06-22 05:37:24.125 173 12336.83 89.78 55423.00 88888.00 2007-06-22 05:37:24.250 173 12336.67 89.78 55423.00 88888.00 2007-06-22 05:37:24.375 173 12336.70 89.78 55423.03 88888.00 2007-06-22 05:37:24.500 173 12336.77 89.83 55423.03 88888.00 2007-06-22 05:37:24.625 173 12336.80 89.88 55423.00 88888.00 2007-06-22 05:37:24.750 173 12336.75 89.88 55423.00 88888.00 2007-06-22 05:37:24.875 173 12336.70 89.95 55423.03 88888.00 2007-06-22 05:37:25.000 173 12336.70 89.95 55423.05 88888.00 2007-06-22 05:37:25.125 173 12336.67 89.92 55423.05 88888.00 2007-06-22 05:37:25.250 173 12336.73 89.97 55423.07 88888.00 2007-06-22 05:37:25.375 173 12336.73 89.97 55423.03 88888.00 2007-06-22 05:37:25.500 173 12336.73 89.97 55423.03 88888.00 2007-06-22 05:37:25.625 173 12336.70 90.03 55423.05 88888.00 2007-06-22 05:37:25.750 173 12336.73 90.08 55423.07 88888.00 2007-06-22 05:37:25.875 173 12336.70 90.05 55423.07 88888.00 2007-06-22 05:37:26.000 173 12336.75 90.03 55423.07 88888.00 2007-06-22 05:37:26.125 173 12336.75 90.10 55423.07 88888.00 2007-06-22 05:37:26.250 173 12336.75 90.12 55423.10 88888.00 2007-06-22 05:37:26.375 173 12336.77 90.15 55423.10 88888.00 2007-06-22 05:37:26.500 173 12336.73 90.17 55423.07 88888.00 2007-06-22 05:37:26.625 173 12336.75 90.22 55423.10 88888.00 2007-06-22 05:37:26.750 173 12336.75 90.22 55423.12 88888.00 2007-06-22 05:37:26.875 173 12336.75 90.25 55423.12 88888.00 2007-06-22 05:37:27.000 173 12336.75 90.33 55423.15 88888.00 2007-06-22 05:37:27.125 173 12336.73 90.35 55423.18 88888.00 2007-06-22 05:37:27.250 173 12336.75 90.30 55423.12 88888.00 2007-06-22 05:37:27.375 173 12336.75 90.30 55423.12 88888.00 2007-06-22 05:37:27.500 173 12336.75 90.35 55423.15 88888.00 2007-06-22 05:37:27.625 173 12336.75 90.40 55423.12 88888.00 2007-06-22 05:37:27.750 173 12336.70 90.42 55423.15 88888.00 2007-06-22 05:37:27.875 173 12336.70 90.42 55423.15 88888.00 2007-06-22 05:37:28.000 173 12336.75 90.42 55423.18 88888.00 2007-06-22 05:37:28.125 173 12336.70 90.42 55423.18 88888.00 2007-06-22 05:37:28.250 173 12336.60 90.42 55423.18 88888.00 2007-06-22 05:37:28.375 173 12336.67 90.50 55423.20 88888.00 2007-06-22 05:37:28.500 173 12336.65 90.55 55423.18 88888.00 2007-06-22 05:37:28.625 173 12336.62 90.53 55423.20 88888.00 2007-06-22 05:37:28.750 173 12336.65 90.55 55423.20 88888.00 2007-06-22 05:37:28.875 173 12336.65 90.62 55423.18 88888.00 2007-06-22 05:37:29.000 173 12336.60 90.65 55423.15 88888.00 2007-06-22 05:37:29.125 173 12336.58 90.65 55423.20 88888.00 2007-06-22 05:37:29.250 173 12336.55 90.67 55423.22 88888.00 2007-06-22 05:37:29.375 173 12336.58 90.67 55423.22 88888.00 2007-06-22 05:37:29.500 173 12336.60 90.72 55423.20 88888.00 2007-06-22 05:37:29.625 173 12336.65 90.83 55423.25 88888.00 2007-06-22 05:37:29.750 173 12336.67 90.85 55423.22 88888.00 2007-06-22 05:37:29.875 173 12336.73 90.85 55423.25 88888.00 2007-06-22 05:37:30.000 173 12336.73 90.88 55423.20 88888.00 2007-06-22 05:37:30.125 173 12336.75 90.97 55423.25 88888.00 2007-06-22 05:37:30.250 173 12336.77 91.00 55423.28 88888.00 2007-06-22 05:37:30.375 173 12336.75 91.00 55423.28 88888.00 2007-06-22 05:37:30.500 173 12336.67 90.97 55423.25 88888.00 2007-06-22 05:37:30.625 173 12336.67 90.97 55423.25 88888.00 2007-06-22 05:37:30.750 173 12336.70 91.00 55423.28 88888.00 2007-06-22 05:37:30.875 173 12336.67 91.05 55423.32 88888.00 2007-06-22 05:37:31.000 173 12336.60 91.05 55423.25 88888.00 2007-06-22 05:37:31.125 173 12336.65 91.08 55423.30 88888.00 2007-06-22 05:37:31.250 173 12336.65 91.12 55423.30 88888.00 2007-06-22 05:37:31.375 173 12336.58 91.10 55423.30 88888.00 2007-06-22 05:37:31.500 173 12336.50 91.17 55423.32 88888.00 2007-06-22 05:37:31.625 173 12336.45 91.22 55423.35 88888.00 2007-06-22 05:37:31.750 173 12336.50 91.28 55423.40 88888.00 2007-06-22 05:37:31.875 173 12336.55 91.30 55423.40 88888.00 2007-06-22 05:37:32.000 173 12336.55 91.33 55423.38 88888.00 2007-06-22 05:37:32.125 173 12336.45 91.35 55423.40 88888.00 2007-06-22 05:37:32.250 173 12336.48 91.40 55423.43 88888.00 2007-06-22 05:37:32.375 173 12336.55 91.45 55423.43 88888.00 2007-06-22 05:37:32.500 173 12336.52 91.47 55423.43 88888.00 2007-06-22 05:37:32.625 173 12336.50 91.53 55423.43 88888.00 2007-06-22 05:37:32.750 173 12336.52 91.58 55423.43 88888.00 2007-06-22 05:37:32.875 173 12336.42 91.58 55423.40 88888.00 2007-06-22 05:37:33.000 173 12336.35 91.55 55423.43 88888.00 2007-06-22 05:37:33.125 173 12336.38 91.58 55423.47 88888.00 2007-06-22 05:37:33.250 173 12336.42 91.67 55423.47 88888.00 2007-06-22 05:37:33.375 173 12336.40 91.70 55423.50 88888.00 2007-06-22 05:37:33.500 173 12336.35 91.70 55423.50 88888.00 2007-06-22 05:37:33.625 173 12336.33 91.70 55423.47 88888.00 2007-06-22 05:37:33.750 173 12336.38 91.78 55423.47 88888.00 2007-06-22 05:37:33.875 173 12336.45 91.80 55423.53 88888.00 2007-06-22 05:37:34.000 173 12336.48 91.83 55423.55 88888.00 2007-06-22 05:37:34.125 173 12336.50 91.90 55423.55 88888.00 2007-06-22 05:37:34.250 173 12336.48 91.95 55423.60 88888.00 2007-06-22 05:37:34.375 173 12336.48 91.95 55423.60 88888.00 2007-06-22 05:37:34.500 173 12336.45 91.95 55423.57 88888.00 2007-06-22 05:37:34.625 173 12336.42 92.00 55423.57 88888.00 2007-06-22 05:37:34.750 173 12336.38 92.03 55423.57 88888.00 2007-06-22 05:37:34.875 173 12336.35 92.03 55423.57 88888.00 2007-06-22 05:37:35.000 173 12336.33 92.05 55423.57 88888.00 2007-06-22 05:37:35.125 173 12336.38 92.15 55423.62 88888.00 2007-06-22 05:37:35.250 173 12336.40 92.22 55423.65 88888.00 2007-06-22 05:37:35.375 173 12336.35 92.25 55423.62 88888.00 2007-06-22 05:37:35.500 173 12336.33 92.22 55423.62 88888.00 2007-06-22 05:37:35.625 173 12336.35 92.28 55423.68 88888.00 2007-06-22 05:37:35.750 173 12336.40 92.33 55423.65 88888.00 2007-06-22 05:37:35.875 173 12336.40 92.38 55423.65 88888.00 2007-06-22 05:37:36.000 173 12336.35 92.40 55423.62 88888.00 2007-06-22 05:37:36.125 173 12336.33 92.42 55423.68 88888.00 2007-06-22 05:37:36.250 173 12336.25 92.47 55423.65 88888.00 2007-06-22 05:37:36.375 173 12336.25 92.50 55423.70 88888.00 2007-06-22 05:37:36.500 173 12336.27 92.60 55423.68 88888.00 2007-06-22 05:37:36.625 173 12336.27 92.60 55423.68 88888.00 2007-06-22 05:37:36.750 173 12336.23 92.58 55423.68 88888.00 2007-06-22 05:37:36.875 173 12336.27 92.65 55423.72 88888.00 2007-06-22 05:37:37.000 173 12336.25 92.62 55423.72 88888.00 2007-06-22 05:37:37.125 173 12336.25 92.67 55423.75 88888.00 2007-06-22 05:37:37.250 173 12336.30 92.72 55423.78 88888.00 2007-06-22 05:37:37.375 173 12336.27 92.72 55423.72 88888.00 2007-06-22 05:37:37.500 173 12336.23 92.78 55423.75 88888.00 2007-06-22 05:37:37.625 173 12336.20 92.88 55423.78 88888.00 2007-06-22 05:37:37.750 173 12336.25 92.92 55423.78 88888.00 2007-06-22 05:37:37.875 173 12336.33 92.95 55423.78 88888.00 2007-06-22 05:37:38.000 173 12336.23 92.95 55423.78 88888.00 2007-06-22 05:37:38.125 173 12336.15 93.00 55423.80 88888.00 2007-06-22 05:37:38.250 173 12336.23 93.08 55423.80 88888.00 2007-06-22 05:37:38.375 173 12336.27 93.12 55423.80 88888.00 2007-06-22 05:37:38.500 173 12336.25 93.15 55423.80 88888.00 2007-06-22 05:37:38.625 173 12336.27 93.20 55423.85 88888.00 2007-06-22 05:37:38.750 173 12336.20 93.22 55423.82 88888.00 2007-06-22 05:37:38.875 173 12336.10 93.28 55423.85 88888.00 2007-06-22 05:37:39.000 173 12336.02 93.30 55423.85 88888.00 2007-06-22 05:37:39.125 173 12336.02 93.28 55423.88 88888.00 2007-06-22 05:37:39.250 173 12336.08 93.38 55423.90 88888.00 2007-06-22 05:37:39.375 173 12336.05 93.33 55423.88 88888.00 2007-06-22 05:37:39.500 173 12336.05 93.38 55423.88 88888.00 2007-06-22 05:37:39.625 173 12336.10 93.47 55423.90 88888.00 2007-06-22 05:37:39.750 173 12336.08 93.55 55423.93 88888.00 2007-06-22 05:37:39.875 173 12335.95 93.50 55423.93 88888.00 2007-06-22 05:37:40.000 173 12335.95 93.58 55423.95 88888.00 2007-06-22 05:37:40.125 173 12335.98 93.58 55423.95 88888.00 2007-06-22 05:37:40.250 173 12335.98 93.55 55423.97 88888.00 2007-06-22 05:37:40.375 173 12335.92 93.55 55423.95 88888.00 2007-06-22 05:37:40.500 173 12335.88 93.58 55423.97 88888.00 2007-06-22 05:37:40.625 173 12335.92 93.67 55423.97 88888.00 2007-06-22 05:37:40.750 173 12335.95 93.75 55423.95 88888.00 2007-06-22 05:37:40.875 173 12335.98 93.72 55423.95 88888.00 2007-06-22 05:37:41.000 173 12335.95 93.70 55423.95 88888.00 2007-06-22 05:37:41.125 173 12335.83 93.78 55423.97 88888.00 2007-06-22 05:37:41.250 173 12335.77 93.78 55423.97 88888.00 2007-06-22 05:37:41.375 173 12335.83 93.80 55424.00 88888.00 2007-06-22 05:37:41.500 173 12335.85 93.85 55423.97 88888.00 2007-06-22 05:37:41.625 173 12335.85 93.88 55424.00 88888.00 2007-06-22 05:37:41.750 173 12335.75 93.92 55424.05 88888.00 2007-06-22 05:37:41.875 173 12335.75 94.00 55424.05 88888.00 2007-06-22 05:37:42.000 173 12335.70 93.97 55424.00 88888.00 2007-06-22 05:37:42.125 173 12335.60 93.92 55424.00 88888.00 2007-06-22 05:37:42.250 173 12335.58 93.97 55423.97 88888.00 2007-06-22 05:37:42.375 173 12335.60 94.03 55424.00 88888.00 2007-06-22 05:37:42.500 173 12335.60 94.10 55424.05 88888.00 2007-06-22 05:37:42.625 173 12335.62 94.12 55424.05 88888.00 2007-06-22 05:37:42.750 173 12335.58 94.12 55424.05 88888.00 2007-06-22 05:37:42.875 173 12335.52 94.15 55424.07 88888.00 2007-06-22 05:37:43.000 173 12335.45 94.17 55424.05 88888.00 2007-06-22 05:37:43.125 173 12335.48 94.25 55424.07 88888.00 2007-06-22 05:37:43.250 173 12335.48 94.22 55424.10 88888.00 2007-06-22 05:37:43.375 173 12335.45 94.28 55424.10 88888.00 2007-06-22 05:37:43.500 173 12335.45 94.35 55424.10 88888.00 2007-06-22 05:37:43.625 173 12335.52 94.38 55424.12 88888.00 2007-06-22 05:37:43.750 173 12335.52 94.38 55424.10 88888.00 2007-06-22 05:37:43.875 173 12335.45 94.33 55424.10 88888.00 2007-06-22 05:37:44.000 173 12335.45 94.42 55424.07 88888.00 2007-06-22 05:37:44.125 173 12335.40 94.42 55424.05 88888.00 2007-06-22 05:37:44.250 173 12335.27 94.40 55424.10 88888.00 2007-06-22 05:37:44.375 173 12335.20 94.45 55424.10 88888.00 2007-06-22 05:37:44.500 173 12335.23 94.45 55424.10 88888.00 2007-06-22 05:37:44.625 173 12335.23 94.42 55424.10 88888.00 2007-06-22 05:37:44.750 173 12335.27 94.45 55424.10 88888.00 2007-06-22 05:37:44.875 173 12335.25 94.42 55424.15 88888.00 2007-06-22 05:37:45.000 173 12335.17 94.45 55424.12 88888.00 2007-06-22 05:37:45.125 173 12335.12 94.47 55424.12 88888.00 2007-06-22 05:37:45.250 173 12335.12 94.47 55424.12 88888.00 2007-06-22 05:37:45.375 173 12335.17 94.47 55424.12 88888.00 2007-06-22 05:37:45.500 173 12335.10 94.53 55424.15 88888.00 2007-06-22 05:37:45.625 173 12335.10 94.55 55424.18 88888.00 2007-06-22 05:37:45.750 173 12335.08 94.53 55424.15 88888.00 2007-06-22 05:37:45.875 173 12335.05 94.55 55424.15 88888.00 2007-06-22 05:37:46.000 173 12335.02 94.55 55424.12 88888.00 2007-06-22 05:37:46.125 173 12335.00 94.60 55424.18 88888.00 2007-06-22 05:37:46.250 173 12334.90 94.60 55424.18 88888.00 2007-06-22 05:37:46.375 173 12334.90 94.53 55424.15 88888.00 2007-06-22 05:37:46.500 173 12334.95 94.53 55424.10 88888.00 2007-06-22 05:37:46.625 173 12335.00 94.58 55424.15 88888.00 2007-06-22 05:37:46.750 173 12334.95 94.58 55424.15 88888.00 2007-06-22 05:37:46.875 173 12334.88 94.55 55424.15 88888.00 2007-06-22 05:37:47.000 173 12334.85 94.60 55424.18 88888.00 2007-06-22 05:37:47.125 173 12334.88 94.62 55424.18 88888.00 2007-06-22 05:37:47.250 173 12334.88 94.62 55424.15 88888.00 2007-06-22 05:37:47.375 173 12334.83 94.58 55424.15 88888.00 2007-06-22 05:37:47.500 173 12334.77 94.55 55424.15 88888.00 2007-06-22 05:37:47.625 173 12334.80 94.62 55424.20 88888.00 2007-06-22 05:37:47.750 173 12334.77 94.67 55424.22 88888.00 2007-06-22 05:37:47.875 173 12334.77 94.72 55424.25 88888.00 2007-06-22 05:37:48.000 173 12334.77 94.67 55424.20 88888.00 2007-06-22 05:37:48.125 173 12334.85 94.67 55424.20 88888.00 2007-06-22 05:37:48.250 173 12334.80 94.65 55424.20 88888.00 2007-06-22 05:37:48.375 173 12334.75 94.62 55424.20 88888.00 2007-06-22 05:37:48.500 173 12334.73 94.65 55424.20 88888.00 2007-06-22 05:37:48.625 173 12334.77 94.67 55424.22 88888.00 2007-06-22 05:37:48.750 173 12334.75 94.67 55424.20 88888.00 2007-06-22 05:37:48.875 173 12334.67 94.70 55424.20 88888.00 2007-06-22 05:37:49.000 173 12334.62 94.65 55424.18 88888.00 2007-06-22 05:37:49.125 173 12334.55 94.67 55424.20 88888.00 2007-06-22 05:37:49.250 173 12334.52 94.65 55424.20 88888.00 2007-06-22 05:37:49.375 173 12334.55 94.65 55424.20 88888.00 2007-06-22 05:37:49.500 173 12334.55 94.70 55424.20 88888.00 2007-06-22 05:37:49.625 173 12334.50 94.72 55424.22 88888.00 2007-06-22 05:37:49.750 173 12334.55 94.78 55424.22 88888.00 2007-06-22 05:37:49.875 173 12334.55 94.78 55424.22 88888.00 2007-06-22 05:37:50.000 173 12334.48 94.72 55424.22 88888.00 2007-06-22 05:37:50.125 173 12334.40 94.67 55424.20 88888.00 2007-06-22 05:37:50.250 173 12334.38 94.65 55424.20 88888.00 2007-06-22 05:37:50.375 173 12334.40 94.65 55424.20 88888.00 2007-06-22 05:37:50.500 173 12334.40 94.62 55424.20 88888.00 2007-06-22 05:37:50.625 173 12334.40 94.67 55424.22 88888.00 2007-06-22 05:37:50.750 173 12334.33 94.67 55424.22 88888.00 2007-06-22 05:37:50.875 173 12334.35 94.72 55424.22 88888.00 2007-06-22 05:37:51.000 173 12334.40 94.67 55424.18 88888.00 2007-06-22 05:37:51.125 173 12334.33 94.60 55424.15 88888.00 2007-06-22 05:37:51.250 173 12334.27 94.65 55424.18 88888.00 2007-06-22 05:37:51.375 173 12334.38 94.70 55424.20 88888.00 2007-06-22 05:37:51.500 173 12334.38 94.70 55424.20 88888.00 2007-06-22 05:37:51.625 173 12334.27 94.62 55424.15 88888.00 2007-06-22 05:37:51.750 173 12334.23 94.62 55424.15 88888.00 2007-06-22 05:37:51.875 173 12334.20 94.65 55424.18 88888.00 2007-06-22 05:37:52.000 173 12334.17 94.67 55424.18 88888.00 2007-06-22 05:37:52.125 173 12334.23 94.62 55424.18 88888.00 2007-06-22 05:37:52.250 173 12334.17 94.58 55424.15 88888.00 2007-06-22 05:37:52.375 173 12334.15 94.62 55424.15 88888.00 2007-06-22 05:37:52.500 173 12334.10 94.65 55424.18 88888.00 2007-06-22 05:37:52.625 173 12334.12 94.62 55424.20 88888.00 2007-06-22 05:37:52.750 173 12334.10 94.60 55424.18 88888.00 2007-06-22 05:37:52.875 173 12334.08 94.62 55424.20 88888.00 2007-06-22 05:37:53.000 173 12334.05 94.58 55424.20 88888.00 2007-06-22 05:37:53.125 173 12334.10 94.58 55424.18 88888.00 2007-06-22 05:37:53.250 173 12334.05 94.53 55424.15 88888.00 2007-06-22 05:37:53.375 173 12334.05 94.55 55424.12 88888.00 2007-06-22 05:37:53.500 173 12334.05 94.60 55424.15 88888.00 2007-06-22 05:37:53.625 173 12334.12 94.58 55424.15 88888.00 2007-06-22 05:37:53.750 173 12334.15 94.58 55424.12 88888.00 2007-06-22 05:37:53.875 173 12334.15 94.62 55424.12 88888.00 2007-06-22 05:37:54.000 173 12334.08 94.53 55424.07 88888.00 2007-06-22 05:37:54.125 173 12334.10 94.50 55424.07 88888.00 2007-06-22 05:37:54.250 173 12334.20 94.45 55424.10 88888.00 2007-06-22 05:37:54.375 173 12334.15 94.45 55424.10 88888.00 2007-06-22 05:37:54.500 173 12334.12 94.47 55424.10 88888.00 2007-06-22 05:37:54.625 173 12334.10 94.47 55424.07 88888.00 2007-06-22 05:37:54.750 173 12334.08 94.38 55424.05 88888.00 2007-06-22 05:37:54.875 173 12334.10 94.40 55424.07 88888.00 2007-06-22 05:37:55.000 173 12334.10 94.42 55424.07 88888.00 2007-06-22 05:37:55.125 173 12334.12 94.42 55424.07 88888.00 2007-06-22 05:37:55.250 173 12334.12 94.38 55424.07 88888.00 2007-06-22 05:37:55.375 173 12334.15 94.38 55424.07 88888.00 2007-06-22 05:37:55.500 173 12334.20 94.38 55424.05 88888.00 2007-06-22 05:37:55.625 173 12334.23 94.38 55424.03 88888.00 2007-06-22 05:37:55.750 173 12334.15 94.35 55424.03 88888.00 2007-06-22 05:37:55.875 173 12334.20 94.35 55424.05 88888.00 2007-06-22 05:37:56.000 173 12334.23 94.33 55424.05 88888.00 2007-06-22 05:37:56.125 173 12334.23 94.33 55424.05 88888.00 2007-06-22 05:37:56.250 173 12334.15 94.28 55424.05 88888.00 2007-06-22 05:37:56.375 173 12334.20 94.30 55424.05 88888.00 2007-06-22 05:37:56.500 173 12334.23 94.30 55424.03 88888.00 2007-06-22 05:37:56.625 173 12334.30 94.22 55423.97 88888.00 2007-06-22 05:37:56.750 173 12334.27 94.15 55423.97 88888.00 2007-06-22 05:37:56.875 173 12334.25 94.15 55423.97 88888.00 2007-06-22 05:37:57.000 173 12334.30 94.17 55423.95 88888.00 2007-06-22 05:37:57.125 173 12334.38 94.17 55424.00 88888.00 2007-06-22 05:37:57.250 173 12334.33 94.10 55423.95 88888.00 2007-06-22 05:37:57.375 173 12334.38 94.10 55423.93 88888.00 2007-06-22 05:37:57.500 173 12334.42 94.15 55423.97 88888.00 2007-06-22 05:37:57.625 173 12334.45 94.12 55423.93 88888.00 2007-06-22 05:37:57.750 173 12334.48 94.10 55423.90 88888.00 2007-06-22 05:37:57.875 173 12334.45 94.08 55423.88 88888.00 2007-06-22 05:37:58.000 173 12334.48 94.08 55423.85 88888.00 2007-06-22 05:37:58.125 173 12334.42 94.10 55423.88 88888.00 2007-06-22 05:37:58.250 173 12334.40 94.08 55423.88 88888.00 2007-06-22 05:37:58.375 173 12334.42 94.10 55423.85 88888.00 2007-06-22 05:37:58.500 173 12334.50 94.08 55423.90 88888.00 2007-06-22 05:37:58.625 173 12334.52 94.05 55423.90 88888.00 2007-06-22 05:37:58.750 173 12334.58 94.05 55423.90 88888.00 2007-06-22 05:37:58.875 173 12334.60 94.05 55423.90 88888.00 2007-06-22 05:37:59.000 173 12334.62 94.05 55423.88 88888.00 2007-06-22 05:37:59.125 173 12334.62 94.08 55423.88 88888.00 2007-06-22 05:37:59.250 173 12334.62 94.10 55423.90 88888.00 2007-06-22 05:37:59.375 173 12334.62 94.05 55423.85 88888.00 2007-06-22 05:37:59.500 173 12334.60 94.00 55423.82 88888.00 2007-06-22 05:37:59.625 173 12334.62 93.97 55423.82 88888.00 2007-06-22 05:37:59.750 173 12334.67 93.97 55423.85 88888.00 2007-06-22 05:37:59.875 173 12334.75 94.05 55423.85 88888.00 2007-06-22 05:38:00.000 173 12334.73 94.05 55423.85 88888.00 2007-06-22 05:38:00.125 173 12334.75 94.00 55423.82 88888.00 2007-06-22 05:38:00.250 173 12334.80 93.92 55423.78 88888.00 2007-06-22 05:38:00.375 173 12334.83 93.92 55423.78 88888.00 2007-06-22 05:38:00.500 173 12334.77 93.97 55423.78 88888.00 2007-06-22 05:38:00.625 173 12334.73 93.97 55423.80 88888.00 2007-06-22 05:38:00.750 173 12334.75 93.97 55423.82 88888.00 2007-06-22 05:38:00.875 173 12334.83 94.03 55423.80 88888.00 2007-06-22 05:38:01.000 173 12334.90 94.00 55423.78 88888.00 2007-06-22 05:38:01.125 173 12334.88 93.97 55423.78 88888.00 2007-06-22 05:38:01.250 173 12334.88 93.95 55423.78 88888.00 2007-06-22 05:38:01.375 173 12334.85 93.90 55423.72 88888.00 2007-06-22 05:38:01.500 173 12334.85 93.85 55423.68 88888.00 2007-06-22 05:38:01.625 173 12334.85 93.85 55423.68 88888.00 2007-06-22 05:38:01.750 173 12334.85 93.92 55423.70 88888.00 2007-06-22 05:38:01.875 173 12334.92 93.90 55423.72 88888.00 2007-06-22 05:38:02.000 173 12334.90 93.88 55423.68 88888.00 2007-06-22 05:38:02.125 173 12334.88 93.85 55423.70 88888.00 2007-06-22 05:38:02.250 173 12334.85 93.83 55423.68 88888.00 2007-06-22 05:38:02.375 173 12334.88 93.90 55423.70 88888.00 2007-06-22 05:38:02.500 173 12334.98 93.92 55423.70 88888.00 2007-06-22 05:38:02.625 173 12335.02 93.92 55423.68 88888.00 2007-06-22 05:38:02.750 173 12335.05 93.88 55423.65 88888.00 2007-06-22 05:38:02.875 173 12335.02 93.83 55423.62 88888.00 2007-06-22 05:38:03.000 173 12335.02 93.85 55423.65 88888.00 2007-06-22 05:38:03.125 173 12335.05 93.80 55423.65 88888.00 2007-06-22 05:38:03.250 173 12335.05 93.78 55423.62 88888.00 2007-06-22 05:38:03.375 173 12335.10 93.83 55423.62 88888.00 2007-06-22 05:38:03.500 173 12335.17 93.88 55423.62 88888.00 2007-06-22 05:38:03.625 173 12335.17 93.85 55423.62 88888.00 2007-06-22 05:38:03.750 173 12335.15 93.80 55423.62 88888.00 2007-06-22 05:38:03.875 173 12335.12 93.78 55423.62 88888.00 2007-06-22 05:38:04.000 173 12335.17 93.83 55423.62 88888.00 2007-06-22 05:38:04.125 173 12335.17 93.85 55423.62 88888.00 2007-06-22 05:38:04.250 173 12335.17 93.83 55423.60 88888.00 2007-06-22 05:38:04.375 173 12335.23 93.88 55423.60 88888.00 2007-06-22 05:38:04.500 173 12335.23 93.85 55423.57 88888.00 2007-06-22 05:38:04.625 173 12335.20 93.83 55423.53 88888.00 2007-06-22 05:38:04.750 173 12335.23 93.85 55423.57 88888.00 2007-06-22 05:38:04.875 173 12335.23 93.80 55423.57 88888.00 2007-06-22 05:38:05.000 173 12335.25 93.72 55423.55 88888.00 2007-06-22 05:38:05.125 173 12335.30 93.75 55423.53 88888.00 2007-06-22 05:38:05.250 173 12335.27 93.83 55423.53 88888.00 2007-06-22 05:38:05.375 173 12335.25 93.80 55423.53 88888.00 2007-06-22 05:38:05.500 173 12335.25 93.80 55423.55 88888.00 2007-06-22 05:38:05.625 173 12335.23 93.78 55423.55 88888.00 2007-06-22 05:38:05.750 173 12335.23 93.78 55423.57 88888.00 2007-06-22 05:38:05.875 173 12335.23 93.75 55423.55 88888.00 2007-06-22 05:38:06.000 173 12335.25 93.75 55423.50 88888.00 2007-06-22 05:38:06.125 173 12335.25 93.70 55423.53 88888.00 2007-06-22 05:38:06.250 173 12335.23 93.65 55423.53 88888.00 2007-06-22 05:38:06.375 173 12335.23 93.67 55423.53 88888.00 2007-06-22 05:38:06.500 173 12335.30 93.70 55423.50 88888.00 2007-06-22 05:38:06.625 173 12335.33 93.67 55423.53 88888.00 2007-06-22 05:38:06.750 173 12335.27 93.60 55423.47 88888.00 2007-06-22 05:38:06.875 173 12335.27 93.65 55423.50 88888.00 2007-06-22 05:38:07.000 173 12335.33 93.65 55423.47 88888.00 2007-06-22 05:38:07.125 173 12335.35 93.60 55423.50 88888.00 2007-06-22 05:38:07.250 173 12335.40 93.60 55423.47 88888.00 2007-06-22 05:38:07.375 173 12335.35 93.60 55423.45 88888.00 2007-06-22 05:38:07.500 173 12335.33 93.58 55423.45 88888.00 2007-06-22 05:38:07.625 173 12335.33 93.62 55423.45 88888.00 2007-06-22 05:38:07.750 173 12335.25 93.58 55423.40 88888.00 2007-06-22 05:38:07.875 173 12335.25 93.53 55423.43 88888.00 2007-06-22 05:38:08.000 173 12335.35 93.53 55423.43 88888.00 2007-06-22 05:38:08.125 173 12335.40 93.53 55423.45 88888.00 2007-06-22 05:38:08.250 173 12335.35 93.50 55423.45 88888.00 2007-06-22 05:38:08.375 173 12335.40 93.47 55423.40 88888.00 2007-06-22 05:38:08.500 173 12335.52 93.50 55423.43 88888.00 2007-06-22 05:38:08.625 173 12335.55 93.47 55423.40 88888.00 2007-06-22 05:38:08.750 173 12335.50 93.42 55423.35 88888.00 2007-06-22 05:38:08.875 173 12335.45 93.38 55423.38 88888.00 2007-06-22 05:38:09.000 173 12335.45 93.35 55423.40 88888.00 2007-06-22 05:38:09.125 173 12335.48 93.35 55423.40 88888.00 2007-06-22 05:38:09.250 173 12335.45 93.35 55423.38 88888.00 2007-06-22 05:38:09.375 173 12335.45 93.30 55423.32 88888.00 2007-06-22 05:38:09.500 173 12335.45 93.30 55423.32 88888.00 2007-06-22 05:38:09.625 173 12335.45 93.33 55423.35 88888.00 2007-06-22 05:38:09.750 173 12335.45 93.30 55423.35 88888.00 2007-06-22 05:38:09.875 173 12335.48 93.22 55423.32 88888.00 2007-06-22 05:38:10.000 173 12335.52 93.12 55423.32 88888.00 2007-06-22 05:38:10.125 173 12335.42 93.12 55423.30 88888.00 2007-06-22 05:38:10.250 173 12335.35 93.15 55423.30 88888.00 2007-06-22 05:38:10.375 173 12335.40 93.17 55423.28 88888.00 2007-06-22 05:38:10.500 173 12335.40 93.10 55423.30 88888.00 2007-06-22 05:38:10.625 173 12335.42 93.05 55423.25 88888.00 2007-06-22 05:38:10.750 173 12335.48 93.08 55423.25 88888.00 2007-06-22 05:38:10.875 173 12335.48 93.03 55423.25 88888.00 2007-06-22 05:38:11.000 173 12335.58 92.97 55423.25 88888.00 2007-06-22 05:38:11.125 173 12335.67 92.95 55423.25 88888.00 2007-06-22 05:38:11.250 173 12335.62 92.95 55423.28 88888.00 2007-06-22 05:38:11.375 173 12335.52 92.90 55423.22 88888.00 2007-06-22 05:38:11.500 173 12335.55 92.85 55423.22 88888.00 2007-06-22 05:38:11.625 173 12335.55 92.80 55423.22 88888.00 2007-06-22 05:38:11.750 173 12335.58 92.75 55423.22 88888.00 2007-06-22 05:38:11.875 173 12335.62 92.72 55423.20 88888.00 2007-06-22 05:38:12.000 173 12335.62 92.65 55423.20 88888.00 2007-06-22 05:38:12.125 173 12335.62 92.65 55423.18 88888.00 2007-06-22 05:38:12.250 173 12335.62 92.60 55423.20 88888.00 2007-06-22 05:38:12.375 173 12335.62 92.60 55423.18 88888.00 2007-06-22 05:38:12.500 173 12335.65 92.58 55423.18 88888.00 2007-06-22 05:38:12.625 173 12335.62 92.55 55423.18 88888.00 2007-06-22 05:38:12.750 173 12335.65 92.50 55423.15 88888.00 2007-06-22 05:38:12.875 173 12335.60 92.47 55423.15 88888.00 2007-06-22 05:38:13.000 173 12335.58 92.35 55423.10 88888.00 2007-06-22 05:38:13.125 173 12335.52 92.25 55423.07 88888.00 2007-06-22 05:38:13.250 173 12335.52 92.22 55423.10 88888.00 2007-06-22 05:38:13.375 173 12335.70 92.30 55423.10 88888.00 2007-06-22 05:38:13.500 173 12335.75 92.22 55423.07 88888.00 2007-06-22 05:38:13.625 173 12335.67 92.10 55423.07 88888.00 2007-06-22 05:38:13.750 173 12335.70 92.08 55423.07 88888.00 2007-06-22 05:38:13.875 173 12335.70 92.10 55423.07 88888.00 2007-06-22 05:38:14.000 173 12335.65 92.03 55423.05 88888.00 2007-06-22 05:38:14.125 173 12335.62 91.97 55423.05 88888.00 2007-06-22 05:38:14.250 173 12335.67 91.95 55423.07 88888.00 2007-06-22 05:38:14.375 173 12335.67 91.88 55423.07 88888.00 2007-06-22 05:38:14.500 173 12335.70 91.88 55423.03 88888.00 2007-06-22 05:38:14.625 173 12335.70 91.88 55423.03 88888.00 2007-06-22 05:38:14.750 173 12335.73 91.83 55423.00 88888.00 2007-06-22 05:38:14.875 173 12335.65 91.78 55423.00 88888.00 2007-06-22 05:38:15.000 173 12335.60 91.72 55423.00 88888.00 2007-06-22 05:38:15.125 173 12335.73 91.67 55423.03 88888.00 2007-06-22 05:38:15.250 173 12335.88 91.65 55423.00 88888.00 2007-06-22 05:38:15.375 173 12335.85 91.60 55422.97 88888.00 2007-06-22 05:38:15.500 173 12335.73 91.53 55422.95 88888.00 2007-06-22 05:38:15.625 173 12335.73 91.45 55422.95 88888.00 2007-06-22 05:38:15.750 173 12335.83 91.42 55422.97 88888.00 2007-06-22 05:38:15.875 173 12335.88 91.40 55422.97 88888.00 2007-06-22 05:38:16.000 173 12335.92 91.40 55423.00 88888.00 2007-06-22 05:38:16.125 173 12335.95 91.38 55422.97 88888.00 2007-06-22 05:38:16.250 173 12335.90 91.25 55422.93 88888.00 2007-06-22 05:38:16.375 173 12335.90 91.22 55422.90 88888.00 2007-06-22 05:38:16.500 173 12335.88 91.20 55422.90 88888.00 2007-06-22 05:38:16.625 173 12335.92 91.17 55422.93 88888.00 2007-06-22 05:38:16.750 173 12336.02 91.12 55422.93 88888.00 2007-06-22 05:38:16.875 173 12336.00 91.10 55422.90 88888.00 2007-06-22 05:38:17.000 173 12335.98 91.08 55422.90 88888.00 2007-06-22 05:38:17.125 173 12336.00 91.05 55422.95 88888.00 2007-06-22 05:38:17.250 173 12335.95 91.05 55422.95 88888.00 2007-06-22 05:38:17.375 173 12335.85 90.97 55422.90 88888.00 2007-06-22 05:38:17.500 173 12335.80 90.85 55422.88 88888.00 2007-06-22 05:38:17.625 173 12335.83 90.80 55422.85 88888.00 2007-06-22 05:38:17.750 173 12335.90 90.83 55422.88 88888.00 2007-06-22 05:38:17.875 173 12335.98 90.85 55422.90 88888.00 2007-06-22 05:38:18.000 173 12336.02 90.83 55422.85 88888.00 2007-06-22 05:38:18.125 173 12336.02 90.75 55422.82 88888.00 2007-06-22 05:38:18.250 173 12336.02 90.60 55422.85 88888.00 2007-06-22 05:38:18.375 173 12336.00 90.62 55422.85 88888.00 2007-06-22 05:38:18.500 173 12336.00 90.65 55422.85 88888.00 2007-06-22 05:38:18.625 173 12335.95 90.62 55422.85 88888.00 2007-06-22 05:38:18.750 173 12335.98 90.58 55422.85 88888.00 2007-06-22 05:38:18.875 173 12336.00 90.53 55422.80 88888.00 2007-06-22 05:38:19.000 173 12335.98 90.45 55422.78 88888.00 2007-06-22 05:38:19.125 173 12336.02 90.47 55422.80 88888.00 2007-06-22 05:38:19.250 173 12336.00 90.40 55422.78 88888.00 2007-06-22 05:38:19.375 173 12336.02 90.40 55422.78 88888.00 2007-06-22 05:38:19.500 173 12336.17 90.42 55422.82 88888.00 2007-06-22 05:38:19.625 173 12336.17 90.42 55422.82 88888.00 2007-06-22 05:38:19.750 173 12336.17 90.38 55422.82 88888.00 2007-06-22 05:38:19.875 173 12336.23 90.35 55422.80 88888.00 2007-06-22 05:38:20.000 173 12336.20 90.30 55422.78 88888.00 2007-06-22 05:38:20.125 173 12336.33 90.30 55422.80 88888.00 2007-06-22 05:38:20.250 173 12336.35 90.28 55422.82 88888.00 2007-06-22 05:38:20.375 173 12336.35 90.22 55422.78 88888.00 2007-06-22 05:38:20.500 173 12336.40 90.15 55422.75 88888.00 2007-06-22 05:38:20.625 173 12336.45 90.20 55422.75 88888.00 2007-06-22 05:38:20.750 173 12336.42 90.20 55422.75 88888.00 2007-06-22 05:38:20.875 173 12336.40 90.17 55422.75 88888.00 2007-06-22 05:38:21.000 173 12336.40 90.12 55422.72 88888.00 2007-06-22 05:38:21.125 173 12336.45 90.12 55422.78 88888.00 2007-06-22 05:38:21.250 173 12336.48 90.12 55422.80 88888.00 2007-06-22 05:38:21.375 173 12336.50 90.12 55422.78 88888.00 2007-06-22 05:38:21.500 173 12336.50 90.12 55422.75 88888.00 2007-06-22 05:38:21.625 173 12336.48 90.12 55422.75 88888.00 2007-06-22 05:38:21.750 173 12336.52 90.12 55422.78 88888.00 2007-06-22 05:38:21.875 173 12336.55 90.10 55422.78 88888.00 2007-06-22 05:38:22.000 173 12336.58 90.03 55422.75 88888.00 2007-06-22 05:38:22.125 173 12336.58 89.97 55422.75 88888.00 2007-06-22 05:38:22.250 173 12336.55 89.95 55422.75 88888.00 2007-06-22 05:38:22.375 173 12336.70 90.05 55422.78 88888.00 2007-06-22 05:38:22.500 173 12336.77 90.05 55422.78 88888.00 2007-06-22 05:38:22.625 173 12336.80 90.03 55422.78 88888.00 2007-06-22 05:38:22.750 173 12336.83 90.03 55422.78 88888.00 2007-06-22 05:38:22.875 173 12336.88 90.05 55422.80 88888.00 2007-06-22 05:38:23.000 173 12336.88 90.05 55422.80 88888.00 2007-06-22 05:38:23.125 173 12336.75 90.00 55422.78 88888.00 2007-06-22 05:38:23.250 173 12336.73 90.00 55422.80 88888.00 2007-06-22 05:38:23.375 173 12336.75 90.03 55422.78 88888.00 2007-06-22 05:38:23.500 173 12336.85 89.97 55422.75 88888.00 2007-06-22 05:38:23.625 173 12336.88 90.03 55422.78 88888.00 2007-06-22 05:38:23.750 173 12336.90 90.05 55422.82 88888.00 2007-06-22 05:38:23.875 173 12336.95 90.08 55422.80 88888.00 2007-06-22 05:38:24.000 173 12336.92 89.97 55422.75 88888.00 2007-06-22 05:38:24.125 173 12336.88 90.00 55422.75 88888.00 2007-06-22 05:38:24.250 173 12336.88 89.97 55422.78 88888.00 2007-06-22 05:38:24.375 173 12336.95 89.95 55422.78 88888.00 2007-06-22 05:38:24.500 173 12336.98 89.97 55422.80 88888.00 2007-06-22 05:38:24.625 173 12337.02 90.05 55422.85 88888.00 2007-06-22 05:38:24.750 173 12337.00 90.05 55422.85 88888.00 2007-06-22 05:38:24.875 173 12336.98 90.03 55422.82 88888.00 2007-06-22 05:38:25.000 173 12337.02 90.03 55422.80 88888.00 2007-06-22 05:38:25.125 173 12337.05 90.08 55422.80 88888.00 2007-06-22 05:38:25.250 173 12337.02 90.08 55422.88 88888.00 2007-06-22 05:38:25.375 173 12337.08 90.15 55422.90 88888.00 2007-06-22 05:38:25.500 173 12337.02 90.17 55422.90 88888.00 2007-06-22 05:38:25.625 173 12337.05 90.15 55422.88 88888.00 2007-06-22 05:38:25.750 173 12337.02 90.20 55422.88 88888.00 2007-06-22 05:38:25.875 173 12337.05 90.25 55422.90 88888.00 2007-06-22 05:38:26.000 173 12337.10 90.22 55422.90 88888.00 2007-06-22 05:38:26.125 173 12337.10 90.25 55422.90 88888.00 2007-06-22 05:38:26.250 173 12337.05 90.28 55422.95 88888.00 2007-06-22 05:38:26.375 173 12337.08 90.33 55422.93 88888.00 2007-06-22 05:38:26.500 173 12337.02 90.25 55422.90 88888.00 2007-06-22 05:38:26.625 173 12337.08 90.30 55422.93 88888.00 2007-06-22 05:38:26.750 173 12337.10 90.40 55422.95 88888.00 2007-06-22 05:38:26.875 173 12337.12 90.47 55422.95 88888.00 2007-06-22 05:38:27.000 173 12337.08 90.50 55422.95 88888.00 2007-06-22 05:38:27.125 173 12337.08 90.47 55422.95 88888.00 2007-06-22 05:38:27.250 173 12337.02 90.50 55422.95 88888.00 2007-06-22 05:38:27.375 173 12337.00 90.50 55422.97 88888.00 2007-06-22 05:38:27.500 173 12336.92 90.47 55422.97 88888.00 2007-06-22 05:38:27.625 173 12336.88 90.50 55423.00 88888.00 2007-06-22 05:38:27.750 173 12336.92 90.55 55423.00 88888.00 2007-06-22 05:38:27.875 173 12336.92 90.60 55422.97 88888.00 2007-06-22 05:38:28.000 173 12336.98 90.65 55423.03 88888.00 2007-06-22 05:38:28.125 173 12336.98 90.72 55423.05 88888.00 2007-06-22 05:38:28.250 173 12336.92 90.75 55423.07 88888.00 2007-06-22 05:38:28.375 173 12336.95 90.80 55423.07 88888.00 2007-06-22 05:38:28.500 173 12336.92 90.85 55423.12 88888.00 2007-06-22 05:38:28.625 173 12336.83 90.83 55423.10 88888.00 2007-06-22 05:38:28.750 173 12336.80 90.88 55423.10 88888.00 2007-06-22 05:38:28.875 173 12336.88 90.97 55423.10 88888.00 2007-06-22 05:38:29.000 173 12336.88 91.00 55423.10 88888.00 2007-06-22 05:38:29.125 173 12336.92 91.03 55423.15 88888.00 2007-06-22 05:38:29.250 173 12336.92 91.05 55423.18 88888.00 2007-06-22 05:38:29.375 173 12336.83 91.08 55423.15 88888.00 2007-06-22 05:38:29.500 173 12336.83 91.10 55423.18 88888.00 2007-06-22 05:38:29.625 173 12336.77 91.20 55423.18 88888.00 2007-06-22 05:38:29.750 173 12336.80 91.30 55423.22 88888.00 2007-06-22 05:38:29.875 173 12336.83 91.33 55423.20 88888.00 2007-06-22 05:38:30.000 173 12336.80 91.35 55423.18 88888.00 2007-06-22 05:38:30.125 173 12336.80 91.40 55423.22 88888.00 2007-06-22 05:38:30.250 173 12336.83 91.40 55423.28 88888.00 2007-06-22 05:38:30.375 173 12336.90 91.50 55423.30 88888.00 2007-06-22 05:38:30.500 173 12336.83 91.55 55423.32 88888.00 2007-06-22 05:38:30.625 173 12336.75 91.55 55423.30 88888.00 2007-06-22 05:38:30.750 173 12336.70 91.62 55423.32 88888.00 2007-06-22 05:38:30.875 173 12336.73 91.70 55423.32 88888.00 2007-06-22 05:38:31.000 173 12336.67 91.78 55423.35 88888.00 2007-06-22 05:38:31.125 173 12336.60 91.75 55423.38 88888.00 2007-06-22 05:38:31.250 173 12336.52 91.80 55423.40 88888.00 2007-06-22 05:38:31.375 173 12336.60 91.90 55423.43 88888.00 2007-06-22 05:38:31.500 173 12336.60 91.97 55423.45 88888.00 2007-06-22 05:38:31.625 173 12336.58 92.00 55423.45 88888.00 2007-06-22 05:38:31.750 173 12336.50 91.97 55423.45 88888.00 2007-06-22 05:38:31.875 173 12336.42 92.03 55423.45 88888.00 2007-06-22 05:38:32.000 173 12336.42 92.12 55423.45 88888.00 2007-06-22 05:38:32.125 173 12336.48 92.20 55423.53 88888.00 2007-06-22 05:38:32.250 173 12336.38 92.28 55423.55 88888.00 2007-06-22 05:38:32.375 173 12336.33 92.33 55423.55 88888.00 2007-06-22 05:38:32.500 173 12336.27 92.40 55423.57 88888.00 2007-06-22 05:38:32.625 173 12336.27 92.42 55423.57 88888.00 2007-06-22 05:38:32.750 173 12336.25 92.42 55423.60 88888.00 2007-06-22 05:38:32.875 173 12336.17 92.47 55423.60 88888.00 2007-06-22 05:38:33.000 173 12336.15 92.62 55423.60 88888.00 2007-06-22 05:38:33.125 173 12336.12 92.70 55423.62 88888.00 2007-06-22 05:38:33.250 173 12336.10 92.67 55423.62 88888.00 2007-06-22 05:38:33.375 173 12336.12 92.78 55423.65 88888.00 2007-06-22 05:38:33.500 173 12336.08 92.88 55423.65 88888.00 2007-06-22 05:38:33.625 173 12336.00 92.92 55423.68 88888.00 2007-06-22 05:38:33.750 173 12335.95 92.95 55423.68 88888.00 2007-06-22 05:38:33.875 173 12335.90 92.95 55423.70 88888.00 2007-06-22 05:38:34.000 173 12335.92 93.03 55423.70 88888.00 2007-06-22 05:38:34.125 173 12335.88 93.12 55423.75 88888.00 2007-06-22 05:38:34.250 173 12335.80 93.17 55423.80 88888.00 2007-06-22 05:38:34.375 173 12335.77 93.25 55423.80 88888.00 2007-06-22 05:38:34.500 173 12335.77 93.33 55423.82 88888.00 2007-06-22 05:38:34.625 173 12335.75 93.35 55423.85 88888.00 2007-06-22 05:38:34.750 173 12335.75 93.42 55423.88 88888.00 2007-06-22 05:38:34.875 173 12335.60 93.47 55423.90 88888.00 2007-06-22 05:38:35.000 173 12335.42 93.53 55423.90 88888.00 2007-06-22 05:38:35.125 173 12335.40 93.62 55423.95 88888.00 2007-06-22 05:38:35.250 173 12335.45 93.72 55423.97 88888.00 2007-06-22 05:38:35.375 173 12335.50 93.78 55423.97 88888.00 2007-06-22 05:38:35.500 173 12335.40 93.78 55423.95 88888.00 2007-06-22 05:38:35.625 173 12335.30 93.80 55423.97 88888.00 2007-06-22 05:38:35.750 173 12335.25 93.88 55423.97 88888.00 2007-06-22 05:38:35.875 173 12335.35 94.03 55424.03 88888.00 2007-06-22 05:38:36.000 173 12335.35 94.10 55424.03 88888.00 2007-06-22 05:38:36.125 173 12335.27 94.12 55424.03 88888.00 2007-06-22 05:38:36.250 173 12335.23 94.10 55424.05 88888.00 2007-06-22 05:38:36.375 173 12335.15 94.15 55424.05 88888.00 2007-06-22 05:38:36.500 173 12335.12 94.22 55424.07 88888.00 2007-06-22 05:38:36.625 173 12335.05 94.28 55424.07 88888.00 2007-06-22 05:38:36.750 173 12335.02 94.33 55424.07 88888.00 2007-06-22 05:38:36.875 173 12335.05 94.50 55424.10 88888.00 2007-06-22 05:38:37.000 173 12335.02 94.53 55424.15 88888.00 2007-06-22 05:38:37.125 173 12335.00 94.58 55424.15 88888.00 2007-06-22 05:38:37.250 173 12334.92 94.65 55424.15 88888.00 2007-06-22 05:38:37.375 173 12334.88 94.70 55424.15 88888.00 2007-06-22 05:38:37.500 173 12334.83 94.72 55424.15 88888.00 2007-06-22 05:38:37.625 173 12334.80 94.83 55424.18 88888.00 2007-06-22 05:38:37.750 173 12334.80 94.85 55424.20 88888.00 2007-06-22 05:38:37.875 173 12334.73 94.88 55424.22 88888.00 2007-06-22 05:38:38.000 173 12334.65 94.95 55424.22 88888.00 2007-06-22 05:38:38.125 173 12334.52 94.97 55424.20 88888.00 2007-06-22 05:38:38.250 173 12334.42 94.97 55424.22 88888.00 2007-06-22 05:38:38.375 173 12334.50 95.10 55424.25 88888.00 2007-06-22 05:38:38.500 173 12334.50 95.15 55424.28 88888.00 2007-06-22 05:38:38.625 173 12334.45 95.20 55424.28 88888.00 2007-06-22 05:38:38.750 173 12334.38 95.28 55424.30 88888.00 2007-06-22 05:38:38.875 173 12334.33 95.35 55424.28 88888.00 2007-06-22 05:38:39.000 173 12334.25 95.38 55424.30 88888.00 2007-06-22 05:38:39.125 173 12334.23 95.38 55424.30 88888.00 2007-06-22 05:38:39.250 173 12334.15 95.42 55424.28 88888.00 2007-06-22 05:38:39.375 173 12334.12 95.50 55424.32 88888.00 2007-06-22 05:38:39.500 173 12334.12 95.50 55424.35 88888.00 2007-06-22 05:38:39.625 173 12334.08 95.55 55424.38 88888.00 2007-06-22 05:38:39.750 173 12334.05 95.58 55424.38 88888.00 2007-06-22 05:38:39.875 173 12334.00 95.65 55424.38 88888.00 2007-06-22 05:38:40.000 173 12333.92 95.70 55424.38 88888.00 2007-06-22 05:38:40.125 173 12333.85 95.75 55424.40 88888.00 2007-06-22 05:38:40.250 173 12333.83 95.83 55424.40 88888.00 2007-06-22 05:38:40.375 173 12333.83 95.90 55424.40 88888.00 2007-06-22 05:38:40.500 173 12333.73 95.97 55424.40 88888.00 2007-06-22 05:38:40.625 173 12333.67 96.00 55424.43 88888.00 2007-06-22 05:38:40.750 173 12333.65 96.03 55424.43 88888.00 2007-06-22 05:38:40.875 173 12333.62 96.05 55424.40 88888.00 2007-06-22 05:38:41.000 173 12333.62 96.10 55424.40 88888.00 2007-06-22 05:38:41.125 173 12333.62 96.12 55424.43 88888.00 2007-06-22 05:38:41.250 173 12333.62 96.17 55424.47 88888.00 2007-06-22 05:38:41.375 173 12333.62 96.20 55424.47 88888.00 2007-06-22 05:38:41.500 173 12333.58 96.22 55424.47 88888.00 2007-06-22 05:38:41.625 173 12333.55 96.25 55424.47 88888.00 2007-06-22 05:38:41.750 173 12333.52 96.28 55424.50 88888.00 2007-06-22 05:38:41.875 173 12333.50 96.30 55424.50 88888.00 2007-06-22 05:38:42.000 173 12333.40 96.35 55424.50 88888.00 2007-06-22 05:38:42.125 173 12333.33 96.38 55424.55 88888.00 2007-06-22 05:38:42.250 173 12333.27 96.40 55424.53 88888.00 2007-06-22 05:38:42.375 173 12333.30 96.50 55424.53 88888.00 2007-06-22 05:38:42.500 173 12333.23 96.53 55424.55 88888.00 2007-06-22 05:38:42.625 173 12333.20 96.60 55424.55 88888.00 2007-06-22 05:38:42.750 173 12333.17 96.62 55424.55 88888.00 2007-06-22 05:38:42.875 173 12333.20 96.62 55424.55 88888.00 2007-06-22 05:38:43.000 173 12333.20 96.65 55424.55 88888.00 2007-06-22 05:38:43.125 173 12333.20 96.70 55424.57 88888.00 2007-06-22 05:38:43.250 173 12333.17 96.75 55424.60 88888.00 2007-06-22 05:38:43.375 173 12333.17 96.70 55424.57 88888.00 2007-06-22 05:38:43.500 173 12333.10 96.70 55424.57 88888.00 2007-06-22 05:38:43.625 173 12333.00 96.80 55424.57 88888.00 2007-06-22 05:38:43.750 173 12332.98 96.85 55424.62 88888.00 2007-06-22 05:38:43.875 173 12333.08 96.90 55424.65 88888.00 2007-06-22 05:38:44.000 173 12333.05 96.90 55424.57 88888.00 2007-06-22 05:38:44.125 173 12332.98 96.90 55424.60 88888.00 2007-06-22 05:38:44.250 173 12332.92 96.97 55424.62 88888.00 2007-06-22 05:38:44.375 173 12332.92 97.03 55424.62 88888.00 2007-06-22 05:38:44.500 173 12332.98 97.00 55424.60 88888.00 2007-06-22 05:38:44.625 173 12332.98 97.00 55424.57 88888.00 2007-06-22 05:38:44.750 173 12332.85 97.08 55424.60 88888.00 2007-06-22 05:38:44.875 173 12332.83 97.12 55424.62 88888.00 2007-06-22 05:38:45.000 173 12332.90 97.12 55424.60 88888.00 2007-06-22 05:38:45.125 173 12332.90 97.08 55424.57 88888.00 2007-06-22 05:38:45.250 173 12332.90 97.12 55424.62 88888.00 2007-06-22 05:38:45.375 173 12332.92 97.17 55424.62 88888.00 2007-06-22 05:38:45.500 173 12332.95 97.17 55424.62 88888.00 2007-06-22 05:38:45.625 173 12333.00 97.22 55424.65 88888.00 2007-06-22 05:38:45.750 173 12332.88 97.25 55424.68 88888.00 2007-06-22 05:38:45.875 173 12332.83 97.30 55424.68 88888.00 2007-06-22 05:38:46.000 173 12332.80 97.30 55424.65 88888.00 2007-06-22 05:38:46.125 173 12332.85 97.33 55424.62 88888.00 2007-06-22 05:38:46.250 173 12332.90 97.38 55424.62 88888.00 2007-06-22 05:38:46.375 173 12332.92 97.45 55424.65 88888.00 2007-06-22 05:38:46.500 173 12332.83 97.45 55424.65 88888.00 2007-06-22 05:38:46.625 173 12332.77 97.42 55424.65 88888.00 2007-06-22 05:38:46.750 173 12332.85 97.40 55424.65 88888.00 2007-06-22 05:38:46.875 173 12332.85 97.42 55424.65 88888.00 2007-06-22 05:38:47.000 173 12332.77 97.42 55424.60 88888.00 2007-06-22 05:38:47.125 173 12332.77 97.47 55424.62 88888.00 2007-06-22 05:38:47.250 173 12332.83 97.53 55424.60 88888.00 2007-06-22 05:38:47.375 173 12332.88 97.53 55424.60 88888.00 2007-06-22 05:38:47.500 173 12332.95 97.55 55424.60 88888.00 2007-06-22 05:38:47.625 173 12332.92 97.55 55424.57 88888.00 2007-06-22 05:38:47.750 173 12332.90 97.53 55424.57 88888.00 2007-06-22 05:38:47.875 173 12332.92 97.55 55424.60 88888.00 2007-06-22 05:38:48.000 173 12332.98 97.62 55424.60 88888.00 2007-06-22 05:38:48.125 173 12332.88 97.60 55424.57 88888.00 2007-06-22 05:38:48.250 173 12332.83 97.60 55424.57 88888.00 2007-06-22 05:38:48.375 173 12332.85 97.62 55424.57 88888.00 2007-06-22 05:38:48.500 173 12332.85 97.65 55424.57 88888.00 2007-06-22 05:38:48.625 173 12332.88 97.65 55424.62 88888.00 2007-06-22 05:38:48.750 173 12332.92 97.65 55424.62 88888.00 2007-06-22 05:38:48.875 173 12332.85 97.65 55424.60 88888.00 2007-06-22 05:38:49.000 173 12332.88 97.65 55424.60 88888.00 2007-06-22 05:38:49.125 173 12332.88 97.65 55424.62 88888.00 2007-06-22 05:38:49.250 173 12332.90 97.65 55424.60 88888.00 2007-06-22 05:38:49.375 173 12332.92 97.67 55424.60 88888.00 2007-06-22 05:38:49.500 173 12332.92 97.62 55424.57 88888.00 2007-06-22 05:38:49.625 173 12332.92 97.62 55424.55 88888.00 2007-06-22 05:38:49.750 173 12332.95 97.70 55424.53 88888.00 2007-06-22 05:38:49.875 173 12332.98 97.70 55424.50 88888.00 2007-06-22 05:38:50.000 173 12333.00 97.62 55424.53 88888.00 2007-06-22 05:38:50.125 173 12333.02 97.65 55424.55 88888.00 2007-06-22 05:38:50.250 173 12332.95 97.70 55424.53 88888.00 2007-06-22 05:38:50.375 173 12333.00 97.72 55424.50 88888.00 2007-06-22 05:38:50.500 173 12333.05 97.67 55424.53 88888.00 2007-06-22 05:38:50.625 173 12333.02 97.65 55424.53 88888.00 2007-06-22 05:38:50.750 173 12333.00 97.65 55424.55 88888.00 2007-06-22 05:38:50.875 173 12333.00 97.62 55424.53 88888.00 2007-06-22 05:38:51.000 173 12333.00 97.62 55424.53 88888.00 2007-06-22 05:38:51.125 173 12333.08 97.65 55424.53 88888.00 2007-06-22 05:38:51.250 173 12332.98 97.60 55424.45 88888.00 2007-06-22 05:38:51.375 173 12332.95 97.60 55424.45 88888.00 2007-06-22 05:38:51.500 173 12333.05 97.65 55424.47 88888.00 2007-06-22 05:38:51.625 173 12333.10 97.62 55424.47 88888.00 2007-06-22 05:38:51.750 173 12333.15 97.58 55424.50 88888.00 2007-06-22 05:38:51.875 173 12333.23 97.60 55424.50 88888.00 2007-06-22 05:38:52.000 173 12333.27 97.60 55424.45 88888.00 2007-06-22 05:38:52.125 173 12333.27 97.55 55424.47 88888.00 2007-06-22 05:38:52.250 173 12333.30 97.58 55424.47 88888.00 2007-06-22 05:38:52.375 173 12333.33 97.65 55424.45 88888.00 2007-06-22 05:38:52.500 173 12333.30 97.58 55424.40 88888.00 2007-06-22 05:38:52.625 173 12333.30 97.53 55424.40 88888.00 2007-06-22 05:38:52.750 173 12333.30 97.55 55424.43 88888.00 2007-06-22 05:38:52.875 173 12333.38 97.53 55424.43 88888.00 2007-06-22 05:38:53.000 173 12333.42 97.53 55424.40 88888.00 2007-06-22 05:38:53.125 173 12333.42 97.53 55424.40 88888.00 2007-06-22 05:38:53.250 173 12333.45 97.47 55424.38 88888.00 2007-06-22 05:38:53.375 173 12333.45 97.45 55424.32 88888.00 2007-06-22 05:38:53.500 173 12333.45 97.45 55424.35 88888.00 2007-06-22 05:38:53.625 173 12333.45 97.45 55424.32 88888.00 2007-06-22 05:38:53.750 173 12333.52 97.42 55424.32 88888.00 2007-06-22 05:38:53.875 173 12333.60 97.45 55424.32 88888.00 2007-06-22 05:38:54.000 173 12333.65 97.45 55424.32 88888.00 2007-06-22 05:38:54.125 173 12333.60 97.40 55424.30 88888.00 2007-06-22 05:38:54.250 173 12333.52 97.38 55424.25 88888.00 2007-06-22 05:38:54.375 173 12333.58 97.33 55424.22 88888.00 2007-06-22 05:38:54.500 173 12333.67 97.33 55424.25 88888.00 2007-06-22 05:38:54.625 173 12333.77 97.40 55424.25 88888.00 2007-06-22 05:38:54.750 173 12333.75 97.40 55424.28 88888.00 2007-06-22 05:38:54.875 173 12333.80 97.38 55424.25 88888.00 2007-06-22 05:38:55.000 173 12333.73 97.35 55424.20 88888.00 2007-06-22 05:38:55.125 173 12333.67 97.33 55424.20 88888.00 2007-06-22 05:38:55.250 173 12333.65 97.28 55424.20 88888.00 2007-06-22 05:38:55.375 173 12333.70 97.33 55424.20 88888.00 2007-06-22 05:38:55.500 173 12333.67 97.30 55424.20 88888.00 2007-06-22 05:38:55.625 173 12333.70 97.22 55424.18 88888.00 2007-06-22 05:38:55.750 173 12333.83 97.30 55424.20 88888.00 2007-06-22 05:38:55.875 173 12333.83 97.25 55424.18 88888.00 2007-06-22 05:38:56.000 173 12333.85 97.17 55424.18 88888.00 2007-06-22 05:38:56.125 173 12333.85 97.17 55424.18 88888.00 2007-06-22 05:38:56.250 173 12333.88 97.20 55424.15 88888.00 2007-06-22 05:38:56.375 173 12333.95 97.22 55424.12 88888.00 2007-06-22 05:38:56.500 173 12333.98 97.20 55424.10 88888.00 2007-06-22 05:38:56.625 173 12334.00 97.28 55424.12 88888.00 2007-06-22 05:38:56.750 173 12334.05 97.20 55424.10 88888.00 2007-06-22 05:38:56.875 173 12334.05 97.12 55424.10 88888.00 2007-06-22 05:38:57.000 173 12334.10 97.15 55424.10 88888.00 2007-06-22 05:38:57.125 173 12334.15 97.25 55424.15 88888.00 2007-06-22 05:38:57.250 173 12334.10 97.25 55424.12 88888.00 2007-06-22 05:38:57.375 173 12334.15 97.17 55424.10 88888.00 2007-06-22 05:38:57.500 173 12334.23 97.08 55424.10 88888.00 2007-06-22 05:38:57.625 173 12334.27 97.10 55424.12 88888.00 2007-06-22 05:38:57.750 173 12334.23 97.12 55424.10 88888.00 2007-06-22 05:38:57.875 173 12334.15 97.10 55424.07 88888.00 2007-06-22 05:38:58.000 173 12334.12 97.08 55424.05 88888.00 2007-06-22 05:38:58.125 173 12334.20 97.03 55424.05 88888.00 2007-06-22 05:38:58.250 173 12334.25 97.03 55424.05 88888.00 2007-06-22 05:38:58.375 173 12334.30 97.03 55424.05 88888.00 2007-06-22 05:38:58.500 173 12334.25 97.05 55424.03 88888.00 2007-06-22 05:38:58.625 173 12334.30 97.03 55424.05 88888.00 2007-06-22 05:38:58.750 173 12334.23 96.97 55424.03 88888.00 2007-06-22 05:38:58.875 173 12334.15 96.97 55424.03 88888.00 2007-06-22 05:38:59.000 173 12334.15 97.03 55424.05 88888.00 2007-06-22 05:38:59.125 173 12334.25 97.00 55424.03 88888.00 2007-06-22 05:38:59.250 173 12334.30 96.95 55424.03 88888.00 2007-06-22 05:38:59.375 173 12334.35 96.95 55424.03 88888.00 2007-06-22 05:38:59.500 173 12334.40 96.95 55424.03 88888.00 2007-06-22 05:38:59.625 173 12334.45 96.92 55424.03 88888.00 2007-06-22 05:38:59.750 173 12334.45 96.90 55424.00 88888.00 2007-06-22 05:38:59.875 173 12334.38 96.88 55423.97 88888.00 2007-06-22 05:39:00.000 173 12334.40 96.95 55424.03 88888.00 2007-06-22 05:39:00.125 173 12334.42 96.95 55424.03 88888.00 2007-06-22 05:39:00.250 173 12334.35 96.88 55424.00 88888.00 2007-06-22 05:39:00.375 173 12334.40 96.88 55424.00 88888.00 2007-06-22 05:39:00.500 173 12334.48 96.95 55424.00 88888.00 2007-06-22 05:39:00.625 173 12334.50 96.97 55423.97 88888.00 2007-06-22 05:39:00.750 173 12334.50 96.92 55423.95 88888.00 2007-06-22 05:39:00.875 173 12334.50 96.92 55423.95 88888.00 2007-06-22 05:39:01.000 173 12334.48 96.95 55423.93 88888.00 2007-06-22 05:39:01.125 173 12334.52 97.00 55423.93 88888.00 2007-06-22 05:39:01.250 173 12334.55 96.92 55423.93 88888.00 2007-06-22 05:39:01.375 173 12334.60 96.92 55423.90 88888.00 2007-06-22 05:39:01.500 173 12334.67 96.90 55423.90 88888.00 2007-06-22 05:39:01.625 173 12334.67 96.95 55423.88 88888.00 2007-06-22 05:39:01.750 173 12334.67 96.95 55423.93 88888.00 2007-06-22 05:39:01.875 173 12334.67 96.92 55423.90 88888.00 2007-06-22 05:39:02.000 173 12334.65 96.92 55423.88 88888.00 2007-06-22 05:39:02.125 173 12334.65 96.88 55423.85 88888.00 2007-06-22 05:39:02.250 173 12334.65 96.85 55423.82 88888.00 2007-06-22 05:39:02.375 173 12334.65 96.85 55423.82 88888.00 2007-06-22 05:39:02.500 173 12334.65 96.90 55423.82 88888.00 2007-06-22 05:39:02.625 173 12334.67 96.88 55423.82 88888.00 2007-06-22 05:39:02.750 173 12334.62 96.88 55423.85 88888.00 2007-06-22 05:39:02.875 173 12334.65 96.90 55423.85 88888.00 2007-06-22 05:39:03.000 173 12334.70 96.97 55423.85 88888.00 2007-06-22 05:39:03.125 173 12334.77 96.95 55423.82 88888.00 2007-06-22 05:39:03.250 173 12334.80 96.85 55423.80 88888.00 2007-06-22 05:39:03.375 173 12334.80 96.88 55423.78 88888.00 2007-06-22 05:39:03.500 173 12334.70 96.85 55423.78 88888.00 2007-06-22 05:39:03.625 173 12334.65 96.85 55423.78 88888.00 2007-06-22 05:39:03.750 173 12334.83 96.92 55423.80 88888.00 2007-06-22 05:39:03.875 173 12334.90 96.95 55423.80 88888.00 2007-06-22 05:39:04.000 173 12334.85 96.97 55423.80 88888.00 2007-06-22 05:39:04.125 173 12334.77 96.90 55423.80 88888.00 2007-06-22 05:39:04.250 173 12334.67 96.85 55423.78 88888.00 2007-06-22 05:39:04.375 173 12334.75 96.85 55423.78 88888.00 2007-06-22 05:39:04.500 173 12334.83 96.95 55423.78 88888.00 2007-06-22 05:39:04.625 173 12334.85 96.97 55423.78 88888.00 2007-06-22 05:39:04.750 173 12334.88 96.92 55423.80 88888.00 2007-06-22 05:39:04.875 173 12334.95 96.92 55423.80 88888.00 2007-06-22 05:39:05.000 173 12334.95 96.95 55423.78 88888.00 2007-06-22 05:39:05.125 173 12334.88 96.95 55423.75 88888.00 2007-06-22 05:39:05.250 173 12334.85 96.97 55423.78 88888.00 2007-06-22 05:39:05.375 173 12334.88 96.97 55423.75 88888.00 2007-06-22 05:39:05.500 173 12334.88 96.92 55423.75 88888.00 2007-06-22 05:39:05.625 173 12334.92 96.95 55423.72 88888.00 2007-06-22 05:39:05.750 173 12335.00 97.05 55423.75 88888.00 2007-06-22 05:39:05.875 173 12334.98 97.00 55423.72 88888.00 2007-06-22 05:39:06.000 173 12334.95 96.97 55423.70 88888.00 2007-06-22 05:39:06.125 173 12334.98 96.95 55423.65 88888.00 2007-06-22 05:39:06.250 173 12334.98 96.85 55423.68 88888.00 2007-06-22 05:39:06.375 173 12335.00 96.92 55423.72 88888.00 2007-06-22 05:39:06.500 173 12334.98 96.97 55423.70 88888.00 2007-06-22 05:39:06.625 173 12335.02 96.97 55423.70 88888.00 2007-06-22 05:39:06.750 173 12335.08 96.95 55423.65 88888.00 2007-06-22 05:39:06.875 173 12335.12 96.95 55423.62 88888.00 2007-06-22 05:39:07.000 173 12335.10 96.92 55423.62 88888.00 2007-06-22 05:39:07.125 173 12334.98 96.88 55423.60 88888.00 2007-06-22 05:39:07.250 173 12334.95 96.90 55423.62 88888.00 2007-06-22 05:39:07.375 173 12335.12 96.92 55423.62 88888.00 2007-06-22 05:39:07.500 173 12335.15 96.95 55423.65 88888.00 2007-06-22 05:39:07.625 173 12335.17 96.95 55423.65 88888.00 2007-06-22 05:39:07.750 173 12335.23 96.97 55423.62 88888.00 2007-06-22 05:39:07.875 173 12335.20 97.00 55423.68 88888.00 2007-06-22 05:39:08.000 173 12335.12 96.92 55423.62 88888.00 2007-06-22 05:39:08.125 173 12335.12 96.92 55423.57 88888.00 2007-06-22 05:39:08.250 173 12335.15 96.95 55423.60 88888.00 2007-06-22 05:39:08.375 173 12335.12 96.90 55423.60 88888.00 2007-06-22 05:39:08.500 173 12335.05 96.90 55423.60 88888.00 2007-06-22 05:39:08.625 173 12335.12 96.95 55423.60 88888.00 2007-06-22 05:39:08.750 173 12335.17 96.95 55423.62 88888.00 2007-06-22 05:39:08.875 173 12335.17 96.95 55423.62 88888.00 2007-06-22 05:39:09.000 173 12335.17 96.88 55423.55 88888.00 2007-06-22 05:39:09.125 173 12335.15 96.83 55423.57 88888.00 2007-06-22 05:39:09.250 173 12335.10 96.90 55423.57 88888.00 2007-06-22 05:39:09.375 173 12335.15 96.90 55423.60 88888.00 2007-06-22 05:39:09.500 173 12335.12 96.85 55423.57 88888.00 2007-06-22 05:39:09.625 173 12335.12 96.83 55423.55 88888.00 2007-06-22 05:39:09.750 173 12335.15 96.85 55423.57 88888.00 2007-06-22 05:39:09.875 173 12335.15 96.80 55423.53 88888.00 2007-06-22 05:39:10.000 173 12335.20 96.80 55423.50 88888.00 2007-06-22 05:39:10.125 173 12335.20 96.88 55423.55 88888.00 2007-06-22 05:39:10.250 173 12335.20 96.85 55423.55 88888.00 2007-06-22 05:39:10.375 173 12335.23 96.85 55423.55 88888.00 2007-06-22 05:39:10.500 173 12335.17 96.78 55423.50 88888.00 2007-06-22 05:39:10.625 173 12335.20 96.72 55423.53 88888.00 2007-06-22 05:39:10.750 173 12335.20 96.72 55423.53 88888.00 2007-06-22 05:39:10.875 173 12335.20 96.72 55423.50 88888.00 2007-06-22 05:39:11.000 173 12335.23 96.75 55423.50 88888.00 2007-06-22 05:39:11.125 173 12335.23 96.75 55423.53 88888.00 2007-06-22 05:39:11.250 173 12335.20 96.70 55423.53 88888.00 2007-06-22 05:39:11.375 173 12335.30 96.72 55423.53 88888.00 2007-06-22 05:39:11.500 173 12335.27 96.70 55423.50 88888.00 2007-06-22 05:39:11.625 173 12335.27 96.75 55423.50 88888.00 2007-06-22 05:39:11.750 173 12335.30 96.72 55423.53 88888.00 2007-06-22 05:39:11.875 173 12335.23 96.62 55423.45 88888.00 2007-06-22 05:39:12.000 173 12335.23 96.62 55423.45 88888.00 2007-06-22 05:39:12.125 173 12335.25 96.65 55423.47 88888.00 2007-06-22 05:39:12.250 173 12335.23 96.58 55423.47 88888.00 2007-06-22 05:39:12.375 173 12335.20 96.58 55423.45 88888.00 2007-06-22 05:39:12.500 173 12335.23 96.62 55423.47 88888.00 2007-06-22 05:39:12.625 173 12335.30 96.60 55423.47 88888.00 2007-06-22 05:39:12.750 173 12335.33 96.62 55423.47 88888.00 2007-06-22 05:39:12.875 173 12335.40 96.62 55423.47 88888.00 2007-06-22 05:39:13.000 173 12335.38 96.60 55423.47 88888.00 2007-06-22 05:39:13.125 173 12335.30 96.58 55423.45 88888.00 2007-06-22 05:39:13.250 173 12335.30 96.58 55423.47 88888.00 2007-06-22 05:39:13.375 173 12335.35 96.55 55423.45 88888.00 2007-06-22 05:39:13.500 173 12335.38 96.53 55423.47 88888.00 2007-06-22 05:39:13.625 173 12335.42 96.53 55423.47 88888.00 2007-06-22 05:39:13.750 173 12335.38 96.47 55423.38 88888.00 2007-06-22 05:39:13.875 173 12335.40 96.45 55423.38 88888.00 2007-06-22 05:39:14.000 173 12335.42 96.45 55423.43 88888.00 2007-06-22 05:39:14.125 173 12335.48 96.47 55423.47 88888.00 2007-06-22 05:39:14.250 173 12335.42 96.50 55423.43 88888.00 2007-06-22 05:39:14.375 173 12335.42 96.50 55423.43 88888.00 2007-06-22 05:39:14.500 173 12335.40 96.47 55423.40 88888.00 2007-06-22 05:39:14.625 173 12335.42 96.47 55423.45 88888.00 2007-06-22 05:39:14.750 173 12335.38 96.42 55423.43 88888.00 2007-06-22 05:39:14.875 173 12335.38 96.40 55423.43 88888.00 2007-06-22 05:39:15.000 173 12335.35 96.35 55423.43 88888.00 2007-06-22 05:39:15.125 173 12335.40 96.35 55423.40 88888.00 2007-06-22 05:39:15.250 173 12335.42 96.38 55423.38 88888.00 2007-06-22 05:39:15.375 173 12335.45 96.42 55423.38 88888.00 2007-06-22 05:39:15.500 173 12335.40 96.38 55423.40 88888.00 2007-06-22 05:39:15.625 173 12335.45 96.35 55423.38 88888.00 2007-06-22 05:39:15.750 173 12335.52 96.33 55423.38 88888.00 2007-06-22 05:39:15.875 173 12335.45 96.28 55423.35 88888.00 2007-06-22 05:39:16.000 173 12335.40 96.35 55423.35 88888.00 2007-06-22 05:39:16.125 173 12335.48 96.35 55423.38 88888.00 2007-06-22 05:39:16.250 173 12335.52 96.25 55423.38 88888.00 2007-06-22 05:39:16.375 173 12335.50 96.22 55423.35 88888.00 2007-06-22 05:39:16.500 173 12335.52 96.22 55423.32 88888.00 2007-06-22 05:39:16.625 173 12335.58 96.25 55423.32 88888.00 2007-06-22 05:39:16.750 173 12335.60 96.22 55423.35 88888.00 2007-06-22 05:39:16.875 173 12335.58 96.25 55423.35 88888.00 2007-06-22 05:39:17.000 173 12335.55 96.22 55423.35 88888.00 2007-06-22 05:39:17.125 173 12335.52 96.17 55423.32 88888.00 2007-06-22 05:39:17.250 173 12335.52 96.15 55423.30 88888.00 2007-06-22 05:39:17.375 173 12335.55 96.20 55423.32 88888.00 2007-06-22 05:39:17.500 173 12335.55 96.28 55423.35 88888.00 2007-06-22 05:39:17.625 173 12335.62 96.28 55423.35 88888.00 2007-06-22 05:39:17.750 173 12335.70 96.28 55423.38 88888.00 2007-06-22 05:39:17.875 173 12335.73 96.22 55423.35 88888.00 2007-06-22 05:39:18.000 173 12335.67 96.20 55423.35 88888.00 2007-06-22 05:39:18.125 173 12335.70 96.25 55423.38 88888.00 2007-06-22 05:39:18.250 173 12335.70 96.25 55423.38 88888.00 2007-06-22 05:39:18.375 173 12335.73 96.22 55423.38 88888.00 2007-06-22 05:39:18.500 173 12335.73 96.15 55423.32 88888.00 2007-06-22 05:39:18.625 173 12335.83 96.20 55423.32 88888.00 2007-06-22 05:39:18.750 173 12335.77 96.20 55423.38 88888.00 2007-06-22 05:39:18.875 173 12335.80 96.17 55423.35 88888.00 2007-06-22 05:39:19.000 173 12335.80 96.17 55423.32 88888.00 2007-06-22 05:39:19.125 173 12335.80 96.17 55423.32 88888.00 2007-06-22 05:39:19.250 173 12335.75 96.17 55423.35 88888.00 2007-06-22 05:39:19.375 173 12335.77 96.15 55423.35 88888.00 2007-06-22 05:39:19.500 173 12335.83 96.17 55423.35 88888.00 2007-06-22 05:39:19.625 173 12335.83 96.15 55423.35 88888.00 2007-06-22 05:39:19.750 173 12335.75 96.15 55423.32 88888.00 2007-06-22 05:39:19.875 173 12335.83 96.15 55423.30 88888.00 2007-06-22 05:39:20.000 173 12335.95 96.17 55423.35 88888.00 2007-06-22 05:39:20.125 173 12336.02 96.20 55423.38 88888.00 2007-06-22 05:39:20.250 173 12336.00 96.12 55423.38 88888.00 2007-06-22 05:39:20.375 173 12336.02 96.15 55423.38 88888.00 2007-06-22 05:39:20.500 173 12335.98 96.15 55423.35 88888.00 2007-06-22 05:39:20.625 173 12335.98 96.12 55423.38 88888.00 2007-06-22 05:39:20.750 173 12335.98 96.10 55423.38 88888.00 2007-06-22 05:39:20.875 173 12336.05 96.08 55423.32 88888.00 2007-06-22 05:39:21.000 173 12336.08 96.10 55423.32 88888.00 2007-06-22 05:39:21.125 173 12336.08 96.10 55423.35 88888.00 2007-06-22 05:39:21.250 173 12336.05 96.12 55423.38 88888.00 2007-06-22 05:39:21.375 173 12336.00 96.12 55423.38 88888.00 2007-06-22 05:39:21.500 173 12336.02 96.15 55423.35 88888.00 2007-06-22 05:39:21.625 173 12336.10 96.12 55423.35 88888.00 2007-06-22 05:39:21.750 173 12336.12 96.08 55423.38 88888.00 2007-06-22 05:39:21.875 173 12336.12 96.10 55423.38 88888.00 2007-06-22 05:39:22.000 173 12336.15 96.10 55423.38 88888.00 2007-06-22 05:39:22.125 173 12336.17 96.05 55423.38 88888.00 2007-06-22 05:39:22.250 173 12336.15 96.12 55423.40 88888.00 2007-06-22 05:39:22.375 173 12336.17 96.15 55423.38 88888.00 2007-06-22 05:39:22.500 173 12336.15 96.15 55423.38 88888.00 2007-06-22 05:39:22.625 173 12336.17 96.08 55423.40 88888.00 2007-06-22 05:39:22.750 173 12336.25 96.05 55423.43 88888.00 2007-06-22 05:39:22.875 173 12336.30 96.10 55423.40 88888.00 2007-06-22 05:39:23.000 173 12336.27 96.08 55423.38 88888.00 2007-06-22 05:39:23.125 173 12336.23 96.10 55423.40 88888.00 2007-06-22 05:39:23.250 173 12336.20 96.03 55423.40 88888.00 2007-06-22 05:39:23.375 173 12336.27 96.03 55423.40 88888.00 2007-06-22 05:39:23.500 173 12336.35 96.03 55423.38 88888.00 2007-06-22 05:39:23.625 173 12336.40 96.05 55423.40 88888.00 2007-06-22 05:39:23.750 173 12336.38 96.05 55423.38 88888.00 2007-06-22 05:39:23.875 173 12336.40 96.05 55423.40 88888.00 2007-06-22 05:39:24.000 173 12336.40 96.03 55423.40 88888.00 2007-06-22 05:39:24.125 173 12336.48 96.05 55423.40 88888.00 2007-06-22 05:39:24.250 173 12336.52 96.08 55423.43 88888.00 2007-06-22 05:39:24.375 173 12336.52 96.08 55423.40 88888.00 2007-06-22 05:39:24.500 173 12336.55 96.10 55423.43 88888.00 2007-06-22 05:39:24.625 173 12336.58 96.15 55423.40 88888.00 2007-06-22 05:39:24.750 173 12336.60 96.10 55423.40 88888.00 2007-06-22 05:39:24.875 173 12336.58 96.10 55423.43 88888.00 2007-06-22 05:39:25.000 173 12336.58 96.10 55423.43 88888.00 2007-06-22 05:39:25.125 173 12336.60 96.08 55423.45 88888.00 2007-06-22 05:39:25.250 173 12336.65 96.08 55423.47 88888.00 2007-06-22 05:39:25.375 173 12336.70 96.08 55423.45 88888.00 2007-06-22 05:39:25.500 173 12336.73 96.12 55423.43 88888.00 2007-06-22 05:39:25.625 173 12336.73 96.17 55423.45 88888.00 2007-06-22 05:39:25.750 173 12336.73 96.15 55423.47 88888.00 2007-06-22 05:39:25.875 173 12336.73 96.15 55423.47 88888.00 2007-06-22 05:39:26.000 173 12336.73 96.12 55423.43 88888.00 2007-06-22 05:39:26.125 173 12336.62 96.12 55423.45 88888.00 2007-06-22 05:39:26.250 173 12336.62 96.08 55423.47 88888.00 2007-06-22 05:39:26.375 173 12336.62 96.10 55423.53 88888.00 2007-06-22 05:39:26.500 173 12336.58 96.12 55423.53 88888.00 2007-06-22 05:39:26.625 173 12336.62 96.17 55423.53 88888.00 2007-06-22 05:39:26.750 173 12336.70 96.15 55423.53 88888.00 2007-06-22 05:39:26.875 173 12336.70 96.15 55423.55 88888.00 2007-06-22 05:39:27.000 173 12336.67 96.12 55423.53 88888.00 2007-06-22 05:39:27.125 173 12336.67 96.15 55423.50 88888.00 2007-06-22 05:39:27.250 173 12336.77 96.15 55423.55 88888.00 2007-06-22 05:39:27.375 173 12336.83 96.17 55423.55 88888.00 2007-06-22 05:39:27.500 173 12336.80 96.17 55423.57 88888.00 2007-06-22 05:39:27.625 173 12336.77 96.15 55423.57 88888.00 2007-06-22 05:39:27.750 173 12336.85 96.20 55423.60 88888.00 2007-06-22 05:39:27.875 173 12336.80 96.17 55423.55 88888.00 2007-06-22 05:39:28.000 173 12336.75 96.15 55423.57 88888.00 2007-06-22 05:39:28.125 173 12336.75 96.15 55423.60 88888.00 2007-06-22 05:39:28.250 173 12336.73 96.12 55423.57 88888.00 2007-06-22 05:39:28.375 173 12336.75 96.17 55423.55 88888.00 2007-06-22 05:39:28.500 173 12336.80 96.22 55423.57 88888.00 2007-06-22 05:39:28.625 173 12336.75 96.20 55423.62 88888.00 2007-06-22 05:39:28.750 173 12336.77 96.22 55423.65 88888.00 2007-06-22 05:39:28.875 173 12336.83 96.25 55423.68 88888.00 2007-06-22 05:39:29.000 173 12336.85 96.25 55423.65 88888.00 2007-06-22 05:39:29.125 173 12336.88 96.20 55423.70 88888.00 2007-06-22 05:39:29.250 173 12336.83 96.20 55423.72 88888.00 2007-06-22 05:39:29.375 173 12336.88 96.22 55423.70 88888.00 2007-06-22 05:39:29.500 173 12336.85 96.28 55423.72 88888.00 2007-06-22 05:39:29.625 173 12336.85 96.30 55423.72 88888.00 2007-06-22 05:39:29.750 173 12336.80 96.25 55423.72 88888.00 2007-06-22 05:39:29.875 173 12336.80 96.22 55423.72 88888.00 2007-06-22 05:39:30.000 173 12336.75 96.20 55423.70 88888.00 2007-06-22 05:39:30.125 173 12336.75 96.38 55423.78 88888.00 2007-06-22 05:39:30.250 173 12336.80 96.40 55423.80 88888.00 2007-06-22 05:39:30.375 173 12336.88 96.38 55423.80 88888.00 2007-06-22 05:39:30.500 173 12336.88 96.33 55423.85 88888.00 2007-06-22 05:39:30.625 173 12336.85 96.30 55423.80 88888.00 2007-06-22 05:39:30.750 173 12336.77 96.22 55423.78 88888.00 2007-06-22 05:39:30.875 173 12336.80 96.25 55423.78 88888.00 2007-06-22 05:39:31.000 173 12336.83 96.28 55423.82 88888.00 2007-06-22 05:39:31.125 173 12336.80 96.38 55423.88 88888.00 2007-06-22 05:39:31.250 173 12336.88 96.38 55423.90 88888.00 2007-06-22 05:39:31.375 173 12336.92 96.38 55423.90 88888.00 2007-06-22 05:39:31.500 173 12336.90 96.33 55423.85 88888.00 2007-06-22 05:39:31.625 173 12336.92 96.30 55423.90 88888.00 2007-06-22 05:39:31.750 173 12336.90 96.35 55423.90 88888.00 2007-06-22 05:39:31.875 173 12336.90 96.38 55423.90 88888.00 2007-06-22 05:39:32.000 173 12336.88 96.38 55423.88 88888.00 2007-06-22 05:39:32.125 173 12336.90 96.40 55423.95 88888.00 2007-06-22 05:39:32.250 173 12336.95 96.47 55423.97 88888.00 2007-06-22 05:39:32.375 173 12336.95 96.45 55423.95 88888.00 2007-06-22 05:39:32.500 173 12336.95 96.45 55423.95 88888.00 2007-06-22 05:39:32.625 173 12336.90 96.45 55423.97 88888.00 2007-06-22 05:39:32.750 173 12336.83 96.50 55423.95 88888.00 2007-06-22 05:39:32.875 173 12336.83 96.50 55423.97 88888.00 2007-06-22 05:39:33.000 173 12336.90 96.45 55423.95 88888.00 2007-06-22 05:39:33.125 173 12336.95 96.47 55423.97 88888.00 2007-06-22 05:39:33.250 173 12337.02 96.58 55424.03 88888.00 2007-06-22 05:39:33.375 173 12337.05 96.62 55424.05 88888.00 2007-06-22 05:39:33.500 173 12337.00 96.60 55424.07 88888.00 2007-06-22 05:39:33.625 173 12336.95 96.55 55424.07 88888.00 2007-06-22 05:39:33.750 173 12336.98 96.60 55424.05 88888.00 2007-06-22 05:39:33.875 173 12337.02 96.65 55424.07 88888.00 2007-06-22 05:39:34.000 173 12336.98 96.58 55424.05 88888.00 2007-06-22 05:39:34.125 173 12336.90 96.53 55424.03 88888.00 2007-06-22 05:39:34.250 173 12336.83 96.55 55424.05 88888.00 2007-06-22 05:39:34.375 173 12336.90 96.60 55424.10 88888.00 2007-06-22 05:39:34.500 173 12336.92 96.67 55424.15 88888.00 2007-06-22 05:39:34.625 173 12336.85 96.70 55424.18 88888.00 2007-06-22 05:39:34.750 173 12336.80 96.67 55424.15 88888.00 2007-06-22 05:39:34.875 173 12336.85 96.70 55424.18 88888.00 2007-06-22 05:39:35.000 173 12336.88 96.67 55424.15 88888.00 2007-06-22 05:39:35.125 173 12336.88 96.67 55424.15 88888.00 2007-06-22 05:39:35.250 173 12336.88 96.72 55424.18 88888.00 2007-06-22 05:39:35.375 173 12336.85 96.75 55424.20 88888.00 2007-06-22 05:39:35.500 173 12336.85 96.75 55424.22 88888.00 2007-06-22 05:39:35.625 173 12336.85 96.72 55424.22 88888.00 2007-06-22 05:39:35.750 173 12336.80 96.78 55424.22 88888.00 2007-06-22 05:39:35.875 173 12336.80 96.85 55424.25 88888.00 2007-06-22 05:39:36.000 173 12336.80 96.85 55424.22 88888.00 2007-06-22 05:39:36.125 173 12336.83 96.80 55424.25 88888.00 2007-06-22 05:39:36.250 173 12336.90 96.85 55424.28 88888.00 2007-06-22 05:39:36.375 173 12336.95 96.90 55424.32 88888.00 2007-06-22 05:39:36.500 173 12336.92 96.90 55424.32 88888.00 2007-06-22 05:39:36.625 173 12336.88 96.90 55424.32 88888.00 2007-06-22 05:39:36.750 173 12336.80 96.90 55424.32 88888.00 2007-06-22 05:39:36.875 173 12336.83 96.92 55424.35 88888.00 2007-06-22 05:39:37.000 173 12336.83 96.92 55424.35 88888.00 2007-06-22 05:39:37.125 173 12336.83 96.97 55424.38 88888.00 2007-06-22 05:39:37.250 173 12336.77 96.95 55424.43 88888.00 2007-06-22 05:39:37.375 173 12336.73 96.92 55424.43 88888.00 2007-06-22 05:39:37.500 173 12336.70 96.97 55424.43 88888.00 2007-06-22 05:39:37.625 173 12336.73 97.00 55424.43 88888.00 2007-06-22 05:39:37.750 173 12336.77 97.03 55424.45 88888.00 2007-06-22 05:39:37.875 173 12336.73 97.08 55424.45 88888.00 2007-06-22 05:39:38.000 173 12336.73 97.10 55424.45 88888.00 2007-06-22 05:39:38.125 173 12336.75 97.15 55424.50 88888.00 2007-06-22 05:39:38.250 173 12336.73 97.12 55424.47 88888.00 2007-06-22 05:39:38.375 173 12336.70 97.12 55424.53 88888.00 2007-06-22 05:39:38.500 173 12336.58 97.17 55424.55 88888.00 2007-06-22 05:39:38.625 173 12336.65 97.22 55424.57 88888.00 2007-06-22 05:39:38.750 173 12336.75 97.28 55424.60 88888.00 2007-06-22 05:39:38.875 173 12336.75 97.28 55424.57 88888.00 2007-06-22 05:39:39.000 173 12336.73 97.25 55424.57 88888.00 2007-06-22 05:39:39.125 173 12336.73 97.22 55424.60 88888.00 2007-06-22 05:39:39.250 173 12336.67 97.28 55424.60 88888.00 2007-06-22 05:39:39.375 173 12336.70 97.35 55424.60 88888.00 2007-06-22 05:39:39.500 173 12336.70 97.38 55424.65 88888.00 2007-06-22 05:39:39.625 173 12336.73 97.38 55424.68 88888.00 2007-06-22 05:39:39.750 173 12336.62 97.33 55424.68 88888.00 2007-06-22 05:39:39.875 173 12336.58 97.38 55424.68 88888.00 2007-06-22 05:39:40.000 173 12336.60 97.42 55424.68 88888.00 2007-06-22 05:39:40.125 173 12336.60 97.42 55424.70 88888.00 2007-06-22 05:39:40.250 173 12336.55 97.45 55424.68 88888.00 2007-06-22 05:39:40.375 173 12336.58 97.50 55424.70 88888.00 2007-06-22 05:39:40.500 173 12336.55 97.58 55424.75 88888.00 2007-06-22 05:39:40.625 173 12336.45 97.58 55424.78 88888.00 2007-06-22 05:39:40.750 173 12336.33 97.53 55424.72 88888.00 2007-06-22 05:39:40.875 173 12336.40 97.55 55424.72 88888.00 2007-06-22 05:39:41.000 173 12336.52 97.65 55424.75 88888.00 2007-06-22 05:39:41.125 173 12336.60 97.65 55424.75 88888.00 2007-06-22 05:39:41.250 173 12336.62 97.67 55424.78 88888.00 2007-06-22 05:39:41.375 173 12336.65 97.75 55424.78 88888.00 2007-06-22 05:39:41.500 173 12336.55 97.78 55424.82 88888.00 2007-06-22 05:39:41.625 173 12336.50 97.75 55424.82 88888.00 2007-06-22 05:39:41.750 173 12336.52 97.75 55424.80 88888.00 2007-06-22 05:39:41.875 173 12336.52 97.80 55424.80 88888.00 2007-06-22 05:39:42.000 173 12336.48 97.83 55424.82 88888.00 2007-06-22 05:39:42.125 173 12336.40 97.85 55424.82 88888.00 2007-06-22 05:39:42.250 173 12336.30 97.83 55424.82 88888.00 2007-06-22 05:39:42.375 173 12336.38 97.83 55424.85 88888.00 2007-06-22 05:39:42.500 173 12336.40 97.85 55424.85 88888.00 2007-06-22 05:39:42.625 173 12336.38 97.92 55424.88 88888.00 2007-06-22 05:39:42.750 173 12336.30 97.95 55424.88 88888.00 2007-06-22 05:39:42.875 173 12336.23 97.92 55424.88 88888.00 2007-06-22 05:39:43.000 173 12336.15 97.88 55424.88 88888.00 2007-06-22 05:39:43.125 173 12336.27 97.92 55424.90 88888.00 2007-06-22 05:39:43.250 173 12336.30 97.97 55424.88 88888.00 2007-06-22 05:39:43.375 173 12336.23 98.00 55424.93 88888.00 2007-06-22 05:39:43.500 173 12336.15 98.00 55424.93 88888.00 2007-06-22 05:39:43.625 173 12336.15 98.08 55424.97 88888.00 2007-06-22 05:39:43.750 173 12336.20 98.10 55424.97 88888.00 2007-06-22 05:39:43.875 173 12336.25 98.12 55424.97 88888.00 2007-06-22 05:39:44.000 173 12336.20 98.17 55424.97 88888.00 2007-06-22 05:39:44.125 173 12336.17 98.15 55424.97 88888.00 2007-06-22 05:39:44.250 173 12336.17 98.15 55424.95 88888.00 2007-06-22 05:39:44.375 173 12336.23 98.20 55424.97 88888.00 2007-06-22 05:39:44.500 173 12336.25 98.28 55424.97 88888.00 2007-06-22 05:39:44.625 173 12336.20 98.22 55424.97 88888.00 2007-06-22 05:39:44.750 173 12336.15 98.25 55424.97 88888.00 2007-06-22 05:39:44.875 173 12336.10 98.28 55424.97 88888.00 2007-06-22 05:39:45.000 173 12336.08 98.28 55425.00 88888.00 2007-06-22 05:39:45.125 173 12336.10 98.28 55425.03 88888.00 2007-06-22 05:39:45.250 173 12336.17 98.33 55425.05 88888.00 2007-06-22 05:39:45.375 173 12336.17 98.35 55425.03 88888.00 2007-06-22 05:39:45.500 173 12336.15 98.40 55425.05 88888.00 2007-06-22 05:39:45.625 173 12336.10 98.40 55425.03 88888.00 2007-06-22 05:39:45.750 173 12336.08 98.40 55425.03 88888.00 2007-06-22 05:39:45.875 173 12336.12 98.42 55425.07 88888.00 2007-06-22 05:39:46.000 173 12336.17 98.45 55425.07 88888.00 2007-06-22 05:39:46.125 173 12336.15 98.47 55425.07 88888.00 2007-06-22 05:39:46.250 173 12336.10 98.45 55425.05 88888.00 2007-06-22 05:39:46.375 173 12336.10 98.45 55425.05 88888.00 2007-06-22 05:39:46.500 173 12336.10 98.50 55425.07 88888.00 2007-06-22 05:39:46.625 173 12336.08 98.50 55425.10 88888.00 2007-06-22 05:39:46.750 173 12336.05 98.53 55425.12 88888.00 2007-06-22 05:39:46.875 173 12336.10 98.53 55425.12 88888.00 2007-06-22 05:39:47.000 173 12336.10 98.58 55425.18 88888.00 2007-06-22 05:39:47.125 173 12336.08 98.67 55425.18 88888.00 2007-06-22 05:39:47.250 173 12336.00 98.60 55425.15 88888.00 2007-06-22 05:39:47.375 173 12336.05 98.60 55425.12 88888.00 2007-06-22 05:39:47.500 173 12336.08 98.67 55425.15 88888.00 2007-06-22 05:39:47.625 173 12336.05 98.70 55425.15 88888.00 2007-06-22 05:39:47.750 173 12335.98 98.65 55425.15 88888.00 2007-06-22 05:39:47.875 173 12335.92 98.62 55425.18 88888.00 2007-06-22 05:39:48.000 173 12335.98 98.65 55425.18 88888.00 2007-06-22 05:39:48.125 173 12336.05 98.72 55425.15 88888.00 2007-06-22 05:39:48.250 173 12335.95 98.67 55425.12 88888.00 2007-06-22 05:39:48.375 173 12335.95 98.70 55425.15 88888.00 2007-06-22 05:39:48.500 173 12336.02 98.83 55425.18 88888.00 2007-06-22 05:39:48.625 173 12336.08 98.88 55425.25 88888.00 2007-06-22 05:39:48.750 173 12336.08 98.88 55425.28 88888.00 2007-06-22 05:39:48.875 173 12336.00 98.83 55425.22 88888.00 2007-06-22 05:39:49.000 173 12335.98 98.80 55425.22 88888.00 2007-06-22 05:39:49.125 173 12335.95 98.80 55425.25 88888.00 2007-06-22 05:39:49.250 173 12335.85 98.83 55425.25 88888.00 2007-06-22 05:39:49.375 173 12335.90 98.88 55425.25 88888.00 2007-06-22 05:39:49.500 173 12336.00 98.90 55425.28 88888.00 2007-06-22 05:39:49.625 173 12336.05 98.85 55425.28 88888.00 2007-06-22 05:39:49.750 173 12336.05 98.88 55425.28 88888.00 2007-06-22 05:39:49.875 173 12335.92 98.90 55425.22 88888.00 2007-06-22 05:39:50.000 173 12335.92 98.88 55425.22 88888.00 2007-06-22 05:39:50.125 173 12335.98 98.90 55425.25 88888.00 2007-06-22 05:39:50.250 173 12335.95 98.95 55425.28 88888.00 2007-06-22 05:39:50.375 173 12335.88 98.92 55425.28 88888.00 2007-06-22 05:39:50.500 173 12335.98 98.95 55425.28 88888.00 2007-06-22 05:39:50.625 173 12336.05 98.95 55425.28 88888.00 2007-06-22 05:39:50.750 173 12336.02 98.95 55425.25 88888.00 2007-06-22 05:39:50.875 173 12335.98 99.03 55425.28 88888.00 2007-06-22 05:39:51.000 173 12336.02 99.00 55425.28 88888.00 2007-06-22 05:39:51.125 173 12336.08 99.00 55425.28 88888.00 2007-06-22 05:39:51.250 173 12336.05 99.00 55425.28 88888.00 2007-06-22 05:39:51.375 173 12336.08 99.00 55425.28 88888.00 2007-06-22 05:39:51.500 173 12336.10 99.03 55425.25 88888.00 2007-06-22 05:39:51.625 173 12336.08 99.00 55425.25 88888.00 2007-06-22 05:39:51.750 173 12336.10 99.03 55425.28 88888.00 2007-06-22 05:39:51.875 173 12336.12 99.05 55425.30 88888.00 2007-06-22 05:39:52.000 173 12336.10 99.03 55425.30 88888.00 2007-06-22 05:39:52.125 173 12336.10 99.03 55425.28 88888.00 2007-06-22 05:39:52.250 173 12336.08 99.05 55425.32 88888.00 2007-06-22 05:39:52.375 173 12336.00 99.05 55425.30 88888.00 2007-06-22 05:39:52.500 173 12335.98 99.00 55425.28 88888.00 2007-06-22 05:39:52.625 173 12336.02 99.03 55425.28 88888.00 2007-06-22 05:39:52.750 173 12336.05 99.00 55425.28 88888.00 2007-06-22 05:39:52.875 173 12336.00 99.03 55425.28 88888.00 2007-06-22 05:39:53.000 173 12335.95 99.05 55425.28 88888.00 2007-06-22 05:39:53.125 173 12336.05 99.08 55425.30 88888.00 2007-06-22 05:39:53.250 173 12336.10 99.03 55425.32 88888.00 2007-06-22 05:39:53.375 173 12336.20 99.05 55425.30 88888.00 2007-06-22 05:39:53.500 173 12336.23 99.08 55425.32 88888.00 2007-06-22 05:39:53.625 173 12336.17 99.10 55425.32 88888.00 2007-06-22 05:39:53.750 173 12336.15 99.12 55425.32 88888.00 2007-06-22 05:39:53.875 173 12336.12 99.10 55425.32 88888.00 2007-06-22 05:39:54.000 173 12336.15 99.08 55425.32 88888.00 2007-06-22 05:39:54.125 173 12336.20 99.08 55425.32 88888.00 2007-06-22 05:39:54.250 173 12336.12 99.00 55425.32 88888.00 2007-06-22 05:39:54.375 173 12336.12 99.05 55425.32 88888.00 2007-06-22 05:39:54.500 173 12336.20 99.15 55425.35 88888.00 2007-06-22 05:39:54.625 173 12336.27 99.17 55425.32 88888.00 2007-06-22 05:39:54.750 173 12336.25 99.12 55425.30 88888.00 2007-06-22 05:39:54.875 173 12336.17 99.08 55425.30 88888.00 2007-06-22 05:39:55.000 173 12336.17 99.08 55425.30 88888.00 2007-06-22 05:39:55.125 173 12336.15 99.08 55425.32 88888.00 2007-06-22 05:39:55.250 173 12336.15 99.08 55425.35 88888.00 2007-06-22 05:39:55.375 173 12336.10 99.05 55425.32 88888.00 2007-06-22 05:39:55.500 173 12336.12 99.08 55425.32 88888.00 2007-06-22 05:39:55.625 173 12336.23 99.12 55425.32 88888.00 2007-06-22 05:39:55.750 173 12336.23 99.17 55425.32 88888.00 2007-06-22 05:39:55.875 173 12336.25 99.20 55425.35 88888.00 2007-06-22 05:39:56.000 173 12336.30 99.17 55425.35 88888.00 2007-06-22 05:39:56.125 173 12336.33 99.12 55425.32 88888.00 2007-06-22 05:39:56.250 173 12336.27 99.05 55425.32 88888.00 2007-06-22 05:39:56.375 173 12336.17 99.08 55425.32 88888.00 2007-06-22 05:39:56.500 173 12336.20 99.08 55425.38 88888.00 2007-06-22 05:39:56.625 173 12336.30 99.08 55425.38 88888.00 2007-06-22 05:39:56.750 173 12336.30 99.08 55425.40 88888.00 2007-06-22 05:39:56.875 173 12336.33 99.12 55425.43 88888.00 2007-06-22 05:39:57.000 173 12336.38 99.15 55425.38 88888.00 2007-06-22 05:39:57.125 173 12336.33 99.10 55425.38 88888.00 2007-06-22 05:39:57.250 173 12336.38 99.05 55425.38 88888.00 2007-06-22 05:39:57.375 173 12336.42 99.08 55425.40 88888.00 2007-06-22 05:39:57.500 173 12336.33 99.10 55425.40 88888.00 2007-06-22 05:39:57.625 173 12336.25 99.03 55425.35 88888.00 2007-06-22 05:39:57.750 173 12336.33 99.08 55425.38 88888.00 2007-06-22 05:39:57.875 173 12336.40 99.15 55425.40 88888.00 2007-06-22 05:39:58.000 173 12336.38 99.10 55425.40 88888.00 2007-06-22 05:39:58.125 173 12336.42 99.08 55425.40 88888.00 2007-06-22 05:39:58.250 173 12336.45 99.08 55425.43 88888.00 2007-06-22 05:39:58.375 173 12336.42 99.10 55425.43 88888.00 2007-06-22 05:39:58.500 173 12336.45 99.08 55425.45 88888.00 2007-06-22 05:39:58.625 173 12336.45 99.00 55425.45 88888.00 2007-06-22 05:39:58.750 173 12336.40 98.97 55425.40 88888.00 2007-06-22 05:39:58.875 173 12336.38 99.03 55425.38 88888.00 2007-06-22 05:39:59.000 173 12336.48 99.05 55425.38 88888.00 2007-06-22 05:39:59.125 173 12336.55 99.05 55425.43 88888.00 2007-06-22 05:39:59.250 173 12336.58 99.00 55425.40 88888.00 2007-06-22 05:39:59.375 173 12336.58 99.00 55425.40 88888.00 2007-06-22 05:39:59.500 173 12336.58 99.00 55425.38 88888.00 2007-06-22 05:39:59.625 173 12336.58 99.00 55425.40 88888.00 2007-06-22 05:39:59.750 173 12336.62 99.03 55425.43 88888.00 2007-06-22 05:39:59.875 173 12336.58 98.97 55425.43 88888.00 2007-06-22 05:40:00.000 173 12336.55 98.92 55425.43 88888.00 2007-06-22 05:40:00.125 173 12336.62 98.88 55425.40 88888.00 2007-06-22 05:40:00.250 173 12336.62 98.88 55425.43 88888.00 2007-06-22 05:40:00.375 173 12336.70 98.92 55425.43 88888.00 2007-06-22 05:40:00.500 173 12336.62 98.95 55425.43 88888.00 2007-06-22 05:40:00.625 173 12336.58 98.92 55425.40 88888.00 2007-06-22 05:40:00.750 173 12336.58 98.88 55425.40 88888.00 2007-06-22 05:40:00.875 173 12336.62 98.85 55425.38 88888.00 2007-06-22 05:40:01.000 173 12336.70 98.90 55425.43 88888.00 2007-06-22 05:40:01.125 173 12336.75 98.90 55425.45 88888.00 2007-06-22 05:40:01.250 173 12336.65 98.85 55425.40 88888.00 2007-06-22 05:40:01.375 173 12336.65 98.85 55425.43 88888.00 2007-06-22 05:40:01.500 173 12336.67 98.83 55425.40 88888.00 2007-06-22 05:40:01.625 173 12336.73 98.83 55425.45 88888.00 2007-06-22 05:40:01.750 173 12336.73 98.80 55425.45 88888.00 2007-06-22 05:40:01.875 173 12336.73 98.78 55425.43 88888.00 2007-06-22 05:40:02.000 173 12336.75 98.75 55425.43 88888.00 2007-06-22 05:40:02.125 173 12336.73 98.75 55425.45 88888.00 2007-06-22 05:40:02.250 173 12336.73 98.78 55425.50 88888.00 2007-06-22 05:40:02.375 173 12336.77 98.80 55425.47 88888.00 2007-06-22 05:40:02.500 173 12336.80 98.78 55425.47 88888.00 2007-06-22 05:40:02.625 173 12336.80 98.75 55425.47 88888.00 2007-06-22 05:40:02.750 173 12337.20 99.90 55425.78 88888.00 2007-06-22 05:40:02.875 173 12337.20 99.88 55425.80 88888.00 2007-06-22 05:40:03.000 173 12337.33 99.95 55425.85 88888.00 2007-06-22 05:40:03.125 173 12337.27 99.97 55425.80 88888.00 2007-06-22 05:40:03.250 173 12337.27 99.92 55425.80 88888.00 2007-06-22 05:40:03.375 173 12337.38 99.92 55425.78 88888.00 2007-06-22 05:40:03.500 173 12337.35 99.83 55425.80 88888.00 2007-06-22 05:40:03.625 173 12337.38 99.85 55425.80 88888.00 2007-06-22 05:40:03.750 173 12336.85 98.65 55425.50 88888.00 2007-06-22 05:40:03.875 173 12336.77 98.60 55425.47 88888.00 2007-06-22 05:40:04.000 173 12336.85 98.65 55425.50 88888.00 2007-06-22 05:40:04.125 173 12336.90 98.65 55425.50 88888.00 2007-06-22 05:40:04.250 173 12336.90 98.60 55425.47 88888.00 2007-06-22 05:40:04.375 173 12336.90 98.58 55425.47 88888.00 2007-06-22 05:40:04.500 173 12336.85 98.58 55425.50 88888.00 2007-06-22 05:40:04.625 173 12336.90 98.53 55425.47 88888.00 2007-06-22 05:40:04.750 173 12336.95 98.58 55425.53 88888.00 2007-06-22 05:40:04.875 173 12337.00 98.62 55425.57 88888.00 2007-06-22 05:40:05.000 173 12337.08 98.60 55425.55 88888.00 2007-06-22 05:40:05.125 173 12337.02 98.55 55425.50 88888.00 2007-06-22 05:40:05.250 173 12336.98 98.53 55425.53 88888.00 2007-06-22 05:40:05.375 173 12337.00 98.53 55425.53 88888.00 2007-06-22 05:40:05.500 173 12337.05 98.55 55425.53 88888.00 2007-06-22 05:40:05.625 173 12337.05 98.55 55425.53 88888.00 2007-06-22 05:40:05.750 173 12337.08 98.53 55425.55 88888.00 2007-06-22 05:40:05.875 173 12337.08 98.47 55425.55 88888.00 2007-06-22 05:40:06.000 173 12337.05 98.40 55425.53 88888.00 2007-06-22 05:40:06.125 173 12337.02 98.47 55425.53 88888.00 2007-06-22 05:40:06.250 173 12337.02 98.53 55425.57 88888.00 2007-06-22 05:40:06.375 173 12337.10 98.55 55425.60 88888.00 2007-06-22 05:40:06.500 173 12337.08 98.53 55425.57 88888.00 2007-06-22 05:40:06.625 173 12336.98 98.50 55425.55 88888.00 2007-06-22 05:40:06.750 173 12336.98 98.53 55425.55 88888.00 2007-06-22 05:40:06.875 173 12337.02 98.53 55425.57 88888.00 2007-06-22 05:40:07.000 173 12337.00 98.50 55425.55 88888.00 2007-06-22 05:40:07.125 173 12336.95 98.45 55425.55 88888.00 2007-06-22 05:40:07.250 173 12336.92 98.45 55425.55 88888.00 2007-06-22 05:40:07.375 173 12337.00 98.45 55425.57 88888.00 2007-06-22 05:40:07.500 173 12337.02 98.50 55425.57 88888.00 2007-06-22 05:40:07.625 173 12337.00 98.58 55425.57 88888.00 2007-06-22 05:40:07.750 173 12337.00 98.55 55425.60 88888.00 2007-06-22 05:40:07.875 173 12337.02 98.50 55425.60 88888.00 2007-06-22 05:40:08.000 173 12337.00 98.50 55425.57 88888.00 2007-06-22 05:40:08.125 173 12337.05 98.50 55425.57 88888.00 2007-06-22 05:40:08.250 173 12337.05 98.47 55425.62 88888.00 2007-06-22 05:40:08.375 173 12337.08 98.50 55425.65 88888.00 2007-06-22 05:40:08.500 173 12337.12 98.50 55425.65 88888.00 2007-06-22 05:40:08.625 173 12337.12 98.53 55425.65 88888.00 2007-06-22 05:40:08.750 173 12337.10 98.50 55425.62 88888.00 2007-06-22 05:40:08.875 173 12337.02 98.45 55425.57 88888.00 2007-06-22 05:40:09.000 173 12337.02 98.42 55425.57 88888.00 2007-06-22 05:40:09.125 173 12337.00 98.45 55425.62 88888.00 2007-06-22 05:40:09.250 173 12337.05 98.42 55425.65 88888.00 2007-06-22 05:40:09.375 173 12337.17 98.50 55425.65 88888.00 2007-06-22 05:40:09.500 173 12337.17 98.53 55425.65 88888.00 2007-06-22 05:40:09.625 173 12337.17 98.55 55425.70 88888.00 2007-06-22 05:40:09.750 173 12337.20 98.50 55425.68 88888.00 2007-06-22 05:40:09.875 173 12337.10 98.47 55425.65 88888.00 2007-06-22 05:40:10.000 173 12337.08 98.47 55425.62 88888.00 2007-06-22 05:40:10.125 173 12337.10 98.50 55425.68 88888.00 2007-06-22 05:40:10.250 173 12337.10 98.53 55425.68 88888.00 2007-06-22 05:40:10.375 173 12337.20 98.53 55425.70 88888.00 2007-06-22 05:40:10.500 173 12337.23 98.47 55425.70 88888.00 2007-06-22 05:40:10.625 173 12337.12 98.42 55425.70 88888.00 2007-06-22 05:40:10.750 173 12337.08 98.45 55425.68 88888.00 2007-06-22 05:40:10.875 173 12337.12 98.53 55425.70 88888.00 2007-06-22 05:40:11.000 173 12337.20 98.55 55425.70 88888.00 2007-06-22 05:40:11.125 173 12337.20 98.53 55425.75 88888.00 2007-06-22 05:40:11.250 173 12337.12 98.50 55425.72 88888.00 2007-06-22 05:40:11.375 173 12337.10 98.50 55425.75 88888.00 2007-06-22 05:40:11.500 173 12337.10 98.42 55425.78 88888.00 2007-06-22 05:40:11.625 173 12337.12 98.47 55425.78 88888.00 2007-06-22 05:40:11.750 173 12337.12 98.47 55425.78 88888.00 2007-06-22 05:40:11.875 173 12337.05 98.42 55425.78 88888.00 2007-06-22 05:40:12.000 173 12337.02 98.42 55425.78 88888.00 2007-06-22 05:40:12.125 173 12336.95 98.40 55425.78 88888.00 2007-06-22 05:40:12.250 173 12336.98 98.42 55425.82 88888.00 2007-06-22 05:40:12.375 173 12337.05 98.42 55425.82 88888.00 2007-06-22 05:40:12.500 173 12337.05 98.45 55425.80 88888.00 2007-06-22 05:40:12.625 173 12337.00 98.45 55425.82 88888.00 2007-06-22 05:40:12.750 173 12337.05 98.40 55425.85 88888.00 2007-06-22 05:40:12.875 173 12337.05 98.42 55425.85 88888.00 2007-06-22 05:40:13.000 173 12337.02 98.42 55425.85 88888.00 2007-06-22 05:40:13.125 173 12337.00 98.42 55425.82 88888.00 2007-06-22 05:40:13.250 173 12337.00 98.38 55425.82 88888.00 2007-06-22 05:40:13.375 173 12336.98 98.38 55425.82 88888.00 2007-06-22 05:40:13.500 173 12336.95 98.40 55425.85 88888.00 2007-06-22 05:40:13.625 173 12336.90 98.38 55425.85 88888.00 2007-06-22 05:40:13.750 173 12336.88 98.33 55425.88 88888.00 2007-06-22 05:40:13.875 173 12336.90 98.38 55425.88 88888.00 2007-06-22 05:40:14.000 173 12336.95 98.35 55425.85 88888.00 2007-06-22 05:40:14.125 173 12337.02 98.38 55425.88 88888.00 2007-06-22 05:40:14.250 173 12337.02 98.38 55425.90 88888.00 2007-06-22 05:40:14.375 173 12337.10 98.38 55425.90 88888.00 2007-06-22 05:40:14.500 173 12337.20 98.42 55425.93 88888.00 2007-06-22 05:40:14.625 173 12337.17 98.42 55425.90 88888.00 2007-06-22 05:40:14.750 173 12337.05 98.38 55425.88 88888.00 2007-06-22 05:40:14.875 173 12337.08 98.40 55425.90 88888.00 2007-06-22 05:40:15.000 173 12337.00 98.38 55425.88 88888.00 2007-06-22 05:40:15.125 173 12337.05 98.35 55425.90 88888.00 2007-06-22 05:40:15.250 173 12337.05 98.30 55425.93 88888.00 2007-06-22 05:40:15.375 173 12337.08 98.28 55425.93 88888.00 2007-06-22 05:40:15.500 173 12337.02 98.30 55425.95 88888.00 2007-06-22 05:40:15.625 173 12336.98 98.30 55425.97 88888.00 2007-06-22 05:40:15.750 173 12337.00 98.33 55425.97 88888.00 2007-06-22 05:40:15.875 173 12337.08 98.30 55425.95 88888.00 2007-06-22 05:40:16.000 173 12337.05 98.30 55425.95 88888.00 2007-06-22 05:40:16.125 173 12337.02 98.30 55426.00 88888.00 2007-06-22 05:40:16.250 173 12336.98 98.28 55425.97 88888.00 2007-06-22 05:40:16.375 173 12337.00 98.28 55426.00 88888.00 2007-06-22 05:40:16.500 173 12337.02 98.28 55426.00 88888.00 2007-06-22 05:40:16.625 173 12337.00 98.33 55426.03 88888.00 2007-06-22 05:40:16.750 173 12336.95 98.25 55426.00 88888.00 2007-06-22 05:40:16.875 173 12336.95 98.22 55426.00 88888.00 2007-06-22 05:40:17.000 173 12336.92 98.22 55426.00 88888.00 2007-06-22 05:40:17.125 173 12336.92 98.22 55426.00 88888.00 2007-06-22 05:40:17.250 173 12336.85 98.22 55426.05 88888.00 2007-06-22 05:40:17.375 173 12336.88 98.25 55426.05 88888.00 2007-06-22 05:40:17.500 173 12336.88 98.25 55426.00 88888.00 2007-06-22 05:40:17.625 173 12336.88 98.25 55426.00 88888.00 2007-06-22 05:40:17.750 173 12336.90 98.22 55426.05 88888.00 2007-06-22 05:40:17.875 173 12336.85 98.25 55426.05 88888.00 2007-06-22 05:40:18.000 173 12336.85 98.22 55426.03 88888.00 2007-06-22 05:40:18.125 173 12336.83 98.22 55426.07 88888.00 2007-06-22 05:40:18.250 173 12336.77 98.20 55426.05 88888.00 2007-06-22 05:40:18.375 173 12336.80 98.17 55426.03 88888.00 2007-06-22 05:40:18.500 173 12336.77 98.17 55426.03 88888.00 2007-06-22 05:40:18.625 173 12336.80 98.17 55426.07 88888.00 2007-06-22 05:40:18.750 173 12336.80 98.20 55426.10 88888.00 2007-06-22 05:40:18.875 173 12336.70 98.17 55426.10 88888.00 2007-06-22 05:40:19.000 173 12336.70 98.17 55426.10 88888.00 2007-06-22 05:40:19.125 173 12336.75 98.17 55426.10 88888.00 2007-06-22 05:40:19.250 173 12336.73 98.12 55426.10 88888.00 2007-06-22 05:40:19.375 173 12336.73 98.10 55426.12 88888.00 2007-06-22 05:40:19.500 173 12336.73 98.12 55426.12 88888.00 2007-06-22 05:40:19.625 173 12336.67 98.10 55426.12 88888.00 2007-06-22 05:40:19.750 173 12336.70 98.10 55426.12 88888.00 2007-06-22 05:40:19.875 173 12336.80 98.12 55426.12 88888.00 2007-06-22 05:40:20.000 173 12336.77 98.15 55426.15 88888.00 2007-06-22 05:40:20.125 173 12336.67 98.15 55426.15 88888.00 2007-06-22 05:40:20.250 173 12336.65 98.12 55426.15 88888.00 2007-06-22 05:40:20.375 173 12336.70 98.12 55426.15 88888.00 2007-06-22 05:40:20.500 173 12336.75 98.20 55426.18 88888.00 2007-06-22 05:40:20.625 173 12336.73 98.12 55426.15 88888.00 2007-06-22 05:40:20.750 173 12336.70 98.05 55426.15 88888.00 2007-06-22 05:40:20.875 173 12336.73 98.12 55426.18 88888.00 2007-06-22 05:40:21.000 173 12336.75 98.15 55426.18 88888.00 2007-06-22 05:40:21.125 173 12336.67 98.12 55426.20 88888.00 2007-06-22 05:40:21.250 173 12336.58 98.08 55426.22 88888.00 2007-06-22 05:40:21.375 173 12336.55 98.08 55426.22 88888.00 2007-06-22 05:40:21.500 173 12336.60 98.08 55426.20 88888.00 2007-06-22 05:40:21.625 173 12336.62 98.10 55426.20 88888.00 2007-06-22 05:40:21.750 173 12336.60 98.10 55426.25 88888.00 2007-06-22 05:40:21.875 173 12336.52 98.08 55426.25 88888.00 2007-06-22 05:40:22.000 173 12336.52 98.05 55426.22 88888.00 2007-06-22 05:40:22.125 173 12336.55 98.10 55426.25 88888.00 2007-06-22 05:40:22.250 173 12336.52 98.10 55426.30 88888.00 2007-06-22 05:40:22.375 173 12336.60 98.17 55426.32 88888.00 2007-06-22 05:40:22.500 173 12336.62 98.10 55426.28 88888.00 2007-06-22 05:40:22.625 173 12336.60 98.08 55426.25 88888.00 2007-06-22 05:40:22.750 173 12336.58 98.05 55426.28 88888.00 2007-06-22 05:40:22.875 173 12336.58 98.10 55426.28 88888.00 2007-06-22 05:40:23.000 173 12336.60 98.08 55426.25 88888.00 2007-06-22 05:40:23.125 173 12336.55 98.08 55426.28 88888.00 2007-06-22 05:40:23.250 173 12336.42 98.03 55426.28 88888.00 2007-06-22 05:40:23.375 173 12336.42 98.05 55426.28 88888.00 2007-06-22 05:40:23.500 173 12336.50 98.08 55426.32 88888.00 2007-06-22 05:40:23.625 173 12336.58 98.05 55426.32 88888.00 2007-06-22 05:40:23.750 173 12336.50 98.03 55426.32 88888.00 2007-06-22 05:40:23.875 173 12336.45 98.08 55426.32 88888.00 2007-06-22 05:40:24.000 173 12336.42 98.10 55426.32 88888.00 2007-06-22 05:40:24.125 173 12336.40 98.05 55426.32 88888.00 2007-06-22 05:40:24.250 173 12336.33 98.10 55426.32 88888.00 2007-06-22 05:40:24.375 173 12336.27 98.15 55426.32 88888.00 2007-06-22 05:40:24.500 173 12336.25 98.15 55426.38 88888.00 2007-06-22 05:40:24.625 173 12336.25 98.17 55426.38 88888.00 2007-06-22 05:40:24.750 173 12336.33 98.10 55426.35 88888.00 2007-06-22 05:40:24.875 173 12336.38 98.10 55426.38 88888.00 2007-06-22 05:40:25.000 173 12336.38 98.15 55426.38 88888.00 2007-06-22 05:40:25.125 173 12336.33 98.10 55426.38 88888.00 2007-06-22 05:40:25.250 173 12336.35 98.15 55426.43 88888.00 2007-06-22 05:40:25.375 173 12336.35 98.17 55426.43 88888.00 2007-06-22 05:40:25.500 173 12336.25 98.20 55426.38 88888.00 2007-06-22 05:40:25.625 173 12336.17 98.22 55426.38 88888.00 2007-06-22 05:40:25.750 173 12336.12 98.22 55426.43 88888.00 2007-06-22 05:40:25.875 173 12336.17 98.25 55426.45 88888.00 2007-06-22 05:40:26.000 173 12336.17 98.17 55426.45 88888.00 2007-06-22 05:40:26.125 173 12336.02 98.08 55426.45 88888.00 2007-06-22 05:40:26.250 173 12335.98 98.10 55426.45 88888.00 2007-06-22 05:40:26.375 173 12336.10 98.17 55426.47 88888.00 2007-06-22 05:40:26.500 173 12336.12 98.20 55426.47 88888.00 2007-06-22 05:40:26.625 173 12336.12 98.22 55426.47 88888.00 2007-06-22 05:40:26.750 173 12336.15 98.25 55426.47 88888.00 2007-06-22 05:40:26.875 173 12336.10 98.20 55426.50 88888.00 2007-06-22 05:40:27.000 173 12336.10 98.25 55426.53 88888.00 2007-06-22 05:40:27.125 173 12336.05 98.28 55426.50 88888.00 2007-06-22 05:40:27.250 173 12335.98 98.15 55426.47 88888.00 2007-06-22 05:40:27.375 173 12336.05 98.20 55426.53 88888.00 2007-06-22 05:40:27.500 173 12336.08 98.33 55426.53 88888.00 2007-06-22 05:40:27.625 173 12336.05 98.35 55426.53 88888.00 2007-06-22 05:40:27.750 173 12336.08 98.40 55426.55 88888.00 2007-06-22 05:40:27.875 173 12336.02 98.35 55426.55 88888.00 2007-06-22 05:40:28.000 173 12335.98 98.33 55426.55 88888.00 2007-06-22 05:40:28.125 173 12336.00 98.38 55426.57 88888.00 2007-06-22 05:40:28.250 173 12335.92 98.40 55426.57 88888.00 2007-06-22 05:40:28.375 173 12335.90 98.40 55426.57 88888.00 2007-06-22 05:40:28.500 173 12335.90 98.40 55426.55 88888.00 2007-06-22 05:40:28.625 173 12335.92 98.38 55426.55 88888.00 2007-06-22 05:40:28.750 173 12335.95 98.42 55426.57 88888.00 2007-06-22 05:40:28.875 173 12336.00 98.50 55426.57 88888.00 2007-06-22 05:40:29.000 173 12335.98 98.50 55426.55 88888.00 2007-06-22 05:40:29.125 173 12335.88 98.50 55426.57 88888.00 2007-06-22 05:40:29.250 173 12335.83 98.53 55426.57 88888.00 2007-06-22 05:40:29.375 173 12335.85 98.55 55426.55 88888.00 2007-06-22 05:40:29.500 173 12335.90 98.58 55426.62 88888.00 2007-06-22 05:40:29.625 173 12335.90 98.62 55426.65 88888.00 2007-06-22 05:40:29.750 173 12335.88 98.65 55426.65 88888.00 2007-06-22 05:40:29.875 173 12335.77 98.60 55426.62 88888.00 2007-06-22 05:40:30.000 173 12335.77 98.60 55426.65 88888.00 2007-06-22 05:40:30.125 173 12335.77 98.62 55426.68 88888.00 2007-06-22 05:40:30.250 173 12335.75 98.70 55426.65 88888.00 2007-06-22 05:40:30.375 173 12335.75 98.72 55426.68 88888.00 2007-06-22 05:40:30.500 173 12335.75 98.75 55426.65 88888.00 2007-06-22 05:40:30.625 173 12335.67 98.72 55426.65 88888.00 2007-06-22 05:40:30.750 173 12335.62 98.72 55426.68 88888.00 2007-06-22 05:40:30.875 173 12335.65 98.80 55426.65 88888.00 2007-06-22 05:40:31.000 173 12335.62 98.80 55426.65 88888.00 2007-06-22 05:40:31.125 173 12335.60 98.78 55426.68 88888.00 2007-06-22 05:40:31.250 173 12335.62 98.85 55426.72 88888.00 2007-06-22 05:40:31.375 173 12335.65 98.90 55426.68 88888.00 2007-06-22 05:40:31.500 173 12335.58 98.90 55426.70 88888.00 2007-06-22 05:40:31.625 173 12335.52 98.90 55426.72 88888.00 2007-06-22 05:40:31.750 173 12335.50 98.90 55426.72 88888.00 2007-06-22 05:40:31.875 173 12335.55 98.92 55426.72 88888.00 2007-06-22 05:40:32.000 173 12335.58 98.95 55426.70 88888.00 2007-06-22 05:40:32.125 173 12335.50 98.95 55426.75 88888.00 2007-06-22 05:40:32.250 173 12335.50 98.97 55426.75 88888.00 2007-06-22 05:40:32.375 173 12335.50 98.95 55426.75 88888.00 2007-06-22 05:40:32.500 173 12335.48 99.00 55426.75 88888.00 2007-06-22 05:40:32.625 173 12335.45 99.03 55426.72 88888.00 2007-06-22 05:40:32.750 173 12335.50 99.08 55426.72 88888.00 2007-06-22 05:40:32.875 173 12335.48 99.12 55426.75 88888.00 2007-06-22 05:40:33.000 173 12335.45 99.12 55426.72 88888.00 2007-06-22 05:40:33.125 173 12335.40 99.12 55426.75 88888.00 2007-06-22 05:40:33.250 173 12335.35 99.12 55426.78 88888.00 2007-06-22 05:40:33.375 173 12335.30 99.15 55426.78 88888.00 2007-06-22 05:40:33.500 173 12335.27 99.20 55426.78 88888.00 2007-06-22 05:40:33.625 173 12335.25 99.25 55426.78 88888.00 2007-06-22 05:40:33.750 173 12335.23 99.25 55426.78 88888.00 2007-06-22 05:40:33.875 173 12335.23 99.22 55426.78 88888.00 2007-06-22 05:40:34.000 173 12335.17 99.20 55426.80 88888.00 2007-06-22 05:40:34.125 173 12335.15 99.20 55426.78 88888.00 2007-06-22 05:40:34.250 173 12335.17 99.22 55426.82 88888.00 2007-06-22 05:40:34.375 173 12335.23 99.28 55426.80 88888.00 2007-06-22 05:40:34.500 173 12335.20 99.28 55426.78 88888.00 2007-06-22 05:40:34.625 173 12335.23 99.33 55426.78 88888.00 2007-06-22 05:40:34.750 173 12335.27 99.35 55426.82 88888.00 2007-06-22 05:40:34.875 173 12335.35 99.38 55426.85 88888.00 2007-06-22 05:40:35.000 173 12335.40 99.45 55426.82 88888.00 2007-06-22 05:40:35.125 173 12335.30 99.45 55426.85 88888.00 2007-06-22 05:40:35.250 173 12335.23 99.42 55426.85 88888.00 2007-06-22 05:40:35.375 173 12335.20 99.45 55426.85 88888.00 2007-06-22 05:40:35.500 173 12335.15 99.50 55426.88 88888.00 2007-06-22 05:40:35.625 173 12335.17 99.55 55426.88 88888.00 2007-06-22 05:40:35.750 173 12335.23 99.60 55426.93 88888.00 2007-06-22 05:40:35.875 173 12335.15 99.58 55426.88 88888.00 2007-06-22 05:40:36.000 173 12335.10 99.55 55426.82 88888.00 2007-06-22 05:40:36.125 173 12335.17 99.58 55426.88 88888.00 2007-06-22 05:40:36.250 173 12335.08 99.58 55426.93 88888.00 2007-06-22 05:40:36.375 173 12335.05 99.62 55426.90 88888.00 2007-06-22 05:40:36.500 173 12335.02 99.65 55426.93 88888.00 2007-06-22 05:40:36.625 173 12335.02 99.65 55426.88 88888.00 2007-06-22 05:40:36.750 173 12335.00 99.65 55426.85 88888.00 2007-06-22 05:40:36.875 173 12334.98 99.70 55426.85 88888.00 2007-06-22 05:40:37.000 173 12335.02 99.75 55426.88 88888.00 2007-06-22 05:40:37.125 173 12334.98 99.75 55426.88 88888.00 2007-06-22 05:40:37.250 173 12334.90 99.75 55426.90 88888.00 2007-06-22 05:40:37.375 173 12334.88 99.72 55426.88 88888.00 2007-06-22 05:40:37.500 173 12334.88 99.75 55426.88 88888.00 2007-06-22 05:40:37.625 173 12334.98 99.83 55426.93 88888.00 2007-06-22 05:40:37.750 173 12335.02 99.83 55426.95 88888.00 2007-06-22 05:40:37.875 173 12335.05 99.85 55426.95 88888.00 2007-06-22 05:40:38.000 173 12335.00 99.85 55426.95 88888.00 2007-06-22 05:40:38.125 173 12334.92 99.88 55426.95 88888.00 2007-06-22 05:40:38.250 173 12334.90 99.88 55426.95 88888.00 2007-06-22 05:40:38.375 173 12335.00 99.92 55426.97 88888.00 2007-06-22 05:40:38.500 173 12334.98 99.95 55426.95 88888.00 2007-06-22 05:40:38.625 173 12335.00 99.95 55426.93 88888.00 2007-06-22 05:40:38.750 173 12335.00 100.00 55426.95 88888.00 2007-06-22 05:40:38.875 173 12334.95 100.00 55426.97 88888.00 2007-06-22 05:40:39.000 173 12334.98 100.03 55426.95 88888.00 2007-06-22 05:40:39.125 173 12335.00 100.03 55426.97 88888.00 2007-06-22 05:40:39.250 173 12334.95 100.05 55426.97 88888.00 2007-06-22 05:40:39.375 173 12335.00 100.08 55426.97 88888.00 2007-06-22 05:40:39.500 173 12335.00 100.10 55426.97 88888.00 2007-06-22 05:40:39.625 173 12334.98 100.17 55427.00 88888.00 2007-06-22 05:40:39.750 173 12334.95 100.12 55427.00 88888.00 2007-06-22 05:40:39.875 173 12334.95 100.10 55427.03 88888.00 2007-06-22 05:40:40.000 173 12334.88 100.10 55426.97 88888.00 2007-06-22 05:40:40.125 173 12334.83 100.10 55427.00 88888.00 2007-06-22 05:40:40.250 173 12334.88 100.12 55427.00 88888.00 2007-06-22 05:40:40.375 173 12334.90 100.15 55427.00 88888.00 2007-06-22 05:40:40.500 173 12334.92 100.12 55427.00 88888.00 2007-06-22 05:40:40.625 173 12334.95 100.15 55427.00 88888.00 2007-06-22 05:40:40.750 173 12334.90 100.15 55427.03 88888.00 2007-06-22 05:40:40.875 173 12334.83 100.15 55427.03 88888.00 2007-06-22 05:40:41.000 173 12334.83 100.15 55426.95 88888.00 2007-06-22 05:40:41.125 173 12334.83 100.15 55426.97 88888.00 2007-06-22 05:40:41.250 173 12334.80 100.20 55426.97 88888.00 2007-06-22 05:40:41.375 173 12334.92 100.22 55426.97 88888.00 2007-06-22 05:40:41.500 173 12334.90 100.25 55427.00 88888.00 2007-06-22 05:40:41.625 173 12334.88 100.20 55427.00 88888.00 2007-06-22 05:40:41.750 173 12334.88 100.15 55426.97 88888.00 2007-06-22 05:40:41.875 173 12334.92 100.17 55426.97 88888.00 2007-06-22 05:40:42.000 173 12335.00 100.20 55426.97 88888.00 2007-06-22 05:40:42.125 173 12334.95 100.20 55426.97 88888.00 2007-06-22 05:40:42.250 173 12334.83 100.22 55426.95 88888.00 2007-06-22 05:40:42.375 173 12334.88 100.28 55426.97 88888.00 2007-06-22 05:40:42.500 173 12334.92 100.30 55427.00 88888.00 2007-06-22 05:40:42.625 173 12334.98 100.33 55427.00 88888.00 2007-06-22 05:40:42.750 173 12334.98 100.35 55426.97 88888.00 2007-06-22 05:40:42.875 173 12335.02 100.38 55426.97 88888.00 2007-06-22 05:40:43.000 173 12335.08 100.30 55426.95 88888.00 2007-06-22 05:40:43.125 173 12334.98 100.38 55427.00 88888.00 2007-06-22 05:40:43.250 173 12334.75 100.33 55426.97 88888.00 2007-06-22 05:40:43.375 173 12334.75 100.33 55427.00 88888.00 2007-06-22 05:40:43.500 173 12334.75 100.35 55427.03 88888.00 2007-06-22 05:40:43.625 173 12334.77 100.33 55426.97 88888.00 2007-06-22 05:40:43.750 173 12334.67 100.33 55426.97 88888.00 2007-06-22 05:40:43.875 173 12334.65 100.33 55427.00 88888.00 2007-06-22 05:40:44.000 173 12334.73 100.35 55427.03 88888.00 2007-06-22 05:40:44.125 173 12334.88 100.38 55427.03 88888.00 2007-06-22 05:40:44.250 173 12334.80 100.40 55427.03 88888.00 2007-06-22 05:40:44.375 173 12334.75 100.42 55426.97 88888.00 2007-06-22 05:40:44.500 173 12334.73 100.42 55426.95 88888.00 2007-06-22 05:40:44.625 173 12334.80 100.42 55426.97 88888.00 2007-06-22 05:40:44.750 173 12334.77 100.40 55427.00 88888.00 2007-06-22 05:40:44.875 173 12334.73 100.40 55427.00 88888.00 2007-06-22 05:40:45.000 173 12334.73 100.40 55427.00 88888.00 2007-06-22 05:40:45.125 173 12334.77 100.40 55427.00 88888.00 2007-06-22 05:40:45.250 173 12334.80 100.42 55427.00 88888.00 2007-06-22 05:40:45.375 173 12334.83 100.45 55427.00 88888.00 2007-06-22 05:40:45.500 173 12334.83 100.47 55427.00 88888.00 2007-06-22 05:40:45.625 173 12334.77 100.40 55427.00 88888.00 2007-06-22 05:40:45.750 173 12334.73 100.42 55427.00 88888.00 2007-06-22 05:40:45.875 173 12334.65 100.42 55427.00 88888.00 2007-06-22 05:40:46.000 173 12334.73 100.47 55427.00 88888.00 2007-06-22 05:40:46.125 173 12334.73 100.45 55426.97 88888.00 2007-06-22 05:40:46.250 173 12334.67 100.42 55427.00 88888.00 2007-06-22 05:40:46.375 173 12334.77 100.45 55427.00 88888.00 2007-06-22 05:40:46.500 173 12334.75 100.40 55426.97 88888.00 2007-06-22 05:40:46.625 173 12334.80 100.42 55426.97 88888.00 2007-06-22 05:40:46.750 173 12334.90 100.45 55426.97 88888.00 2007-06-22 05:40:46.875 173 12334.85 100.47 55426.97 88888.00 2007-06-22 05:40:47.000 173 12334.85 100.47 55426.97 88888.00 2007-06-22 05:40:47.125 173 12334.90 100.50 55427.00 88888.00 2007-06-22 05:40:47.250 173 12334.83 100.45 55427.00 88888.00 2007-06-22 05:40:47.375 173 12334.77 100.42 55426.97 88888.00 2007-06-22 05:40:47.500 173 12334.77 100.55 55427.00 88888.00 2007-06-22 05:40:47.625 173 12334.83 100.53 55427.00 88888.00 2007-06-22 05:40:47.750 173 12334.88 100.58 55426.97 88888.00 2007-06-22 05:40:47.875 173 12334.92 100.53 55427.00 88888.00 2007-06-22 05:40:48.000 173 12334.85 100.55 55426.97 88888.00 2007-06-22 05:40:48.125 173 12334.80 100.50 55426.95 88888.00 2007-06-22 05:40:48.250 173 12334.80 100.47 55426.93 88888.00 2007-06-22 05:40:48.375 173 12334.88 100.45 55426.93 88888.00 2007-06-22 05:40:48.500 173 12334.92 100.45 55426.95 88888.00 2007-06-22 05:40:48.625 173 12335.00 100.55 55427.00 88888.00 2007-06-22 05:40:48.750 173 12335.00 100.55 55427.00 88888.00 2007-06-22 05:40:48.875 173 12334.92 100.53 55427.00 88888.00 2007-06-22 05:40:49.000 173 12334.98 100.55 55426.97 88888.00 2007-06-22 05:40:49.125 173 12335.05 100.58 55426.97 88888.00 2007-06-22 05:40:49.250 173 12335.02 100.53 55426.95 88888.00 2007-06-22 05:40:49.375 173 12335.02 100.47 55426.93 88888.00 2007-06-22 05:40:49.500 173 12334.98 100.45 55426.90 88888.00 2007-06-22 05:40:49.625 173 12334.90 100.50 55426.93 88888.00 2007-06-22 05:40:49.750 173 12334.92 100.60 55426.93 88888.00 2007-06-22 05:40:49.875 173 12334.95 100.47 55426.90 88888.00 2007-06-22 05:40:50.000 173 12334.90 100.45 55426.90 88888.00 2007-06-22 05:40:50.125 173 12334.88 100.42 55426.90 88888.00 2007-06-22 05:40:50.250 173 12334.95 100.45 55426.95 88888.00 2007-06-22 05:40:50.375 173 12335.00 100.50 55426.95 88888.00 2007-06-22 05:40:50.500 173 12335.00 100.53 55426.95 88888.00 2007-06-22 05:40:50.625 173 12335.00 100.47 55426.90 88888.00 2007-06-22 05:40:50.750 173 12335.10 100.45 55426.90 88888.00 2007-06-22 05:40:50.875 173 12335.15 100.47 55426.90 88888.00 2007-06-22 05:40:51.000 173 12335.15 100.47 55426.93 88888.00 2007-06-22 05:40:51.125 173 12335.15 100.45 55426.90 88888.00 2007-06-22 05:40:51.250 173 12335.08 100.40 55426.90 88888.00 2007-06-22 05:40:51.375 173 12335.12 100.40 55426.90 88888.00 2007-06-22 05:40:51.500 173 12335.10 100.40 55426.93 88888.00 2007-06-22 05:40:51.625 173 12335.12 100.40 55426.93 88888.00 2007-06-22 05:40:51.750 173 12335.12 100.45 55426.93 88888.00 2007-06-22 05:40:51.875 173 12335.08 100.38 55426.85 88888.00 2007-06-22 05:40:52.000 173 12335.10 100.35 55426.82 88888.00 2007-06-22 05:40:52.125 173 12335.12 100.30 55426.82 88888.00 2007-06-22 05:40:52.250 173 12335.15 100.30 55426.80 88888.00 2007-06-22 05:40:52.375 173 12335.20 100.35 55426.82 88888.00 2007-06-22 05:40:52.500 173 12335.15 100.33 55426.82 88888.00 2007-06-22 05:40:52.625 173 12335.15 100.35 55426.82 88888.00 2007-06-22 05:40:52.750 173 12335.17 100.38 55426.85 88888.00 2007-06-22 05:40:52.875 173 12335.17 100.33 55426.82 88888.00 2007-06-22 05:40:53.000 173 12335.17 100.28 55426.82 88888.00 2007-06-22 05:40:53.125 173 12335.20 100.30 55426.85 88888.00 2007-06-22 05:40:53.250 173 12335.10 100.28 55426.80 88888.00 2007-06-22 05:40:53.375 173 12335.10 100.25 55426.80 88888.00 2007-06-22 05:40:53.500 173 12335.17 100.28 55426.80 88888.00 2007-06-22 05:40:53.625 173 12335.23 100.25 55426.80 88888.00 2007-06-22 05:40:53.750 173 12335.27 100.22 55426.80 88888.00 2007-06-22 05:40:53.875 173 12335.33 100.22 55426.82 88888.00 2007-06-22 05:40:54.000 173 12335.40 100.20 55426.80 88888.00 2007-06-22 05:40:54.125 173 12335.42 100.15 55426.80 88888.00 2007-06-22 05:40:54.250 173 12335.40 100.12 55426.78 88888.00 2007-06-22 05:40:54.375 173 12335.42 100.10 55426.72 88888.00 2007-06-22 05:40:54.500 173 12335.42 100.10 55426.72 88888.00 2007-06-22 05:40:54.625 173 12335.50 100.12 55426.80 88888.00 2007-06-22 05:40:54.750 173 12335.45 100.08 55426.80 88888.00 2007-06-22 05:40:54.875 173 12335.48 100.03 55426.75 88888.00 2007-06-22 05:40:55.000 173 12335.50 100.00 55426.75 88888.00 2007-06-22 05:40:55.125 173 12335.52 100.00 55426.78 88888.00 2007-06-22 05:40:55.250 173 12335.45 99.97 55426.75 88888.00 2007-06-22 05:40:55.375 173 12335.38 100.00 55426.72 88888.00 2007-06-22 05:40:55.500 173 12335.38 100.00 55426.75 88888.00 2007-06-22 05:40:55.625 173 12335.45 100.03 55426.75 88888.00 2007-06-22 05:40:55.750 173 12335.40 99.97 55426.72 88888.00 2007-06-22 05:40:55.875 173 12335.45 99.95 55426.72 88888.00 2007-06-22 05:40:56.000 173 12335.52 99.92 55426.72 88888.00 2007-06-22 05:40:56.125 173 12335.55 99.90 55426.72 88888.00 2007-06-22 05:40:56.250 173 12335.52 99.90 55426.72 88888.00 2007-06-22 05:40:56.375 173 12335.67 99.88 55426.75 88888.00 2007-06-22 05:40:56.500 173 12335.67 99.90 55426.78 88888.00 2007-06-22 05:40:56.625 173 12335.65 99.88 55426.75 88888.00 2007-06-22 05:40:56.750 173 12335.75 99.85 55426.72 88888.00 2007-06-22 05:40:56.875 173 12335.77 99.80 55426.70 88888.00 2007-06-22 05:40:57.000 173 12335.73 99.80 55426.68 88888.00 2007-06-22 05:40:57.125 173 12335.70 99.80 55426.72 88888.00 2007-06-22 05:40:57.250 173 12335.73 99.72 55426.72 88888.00 2007-06-22 05:40:57.375 173 12335.77 99.75 55426.70 88888.00 2007-06-22 05:40:57.500 173 12335.80 99.70 55426.68 88888.00 2007-06-22 05:40:57.625 173 12335.80 99.75 55426.68 88888.00 2007-06-22 05:40:57.750 173 12335.77 99.72 55426.70 88888.00 2007-06-22 05:40:57.875 173 12335.85 99.72 55426.72 88888.00 2007-06-22 05:40:58.000 173 12335.80 99.62 55426.68 88888.00 2007-06-22 05:40:58.125 173 12335.75 99.60 55426.68 88888.00 2007-06-22 05:40:58.250 173 12335.75 99.60 55426.68 88888.00 2007-06-22 05:40:58.375 173 12335.73 99.60 55426.68 88888.00 2007-06-22 05:40:58.500 173 12335.77 99.60 55426.70 88888.00 2007-06-22 05:40:58.625 173 12335.77 99.62 55426.70 88888.00 2007-06-22 05:40:58.750 173 12335.85 99.62 55426.68 88888.00 2007-06-22 05:40:58.875 173 12335.85 99.60 55426.65 88888.00 2007-06-22 05:40:59.000 173 12335.90 99.58 55426.68 88888.00 2007-06-22 05:40:59.125 173 12335.90 99.47 55426.65 88888.00 2007-06-22 05:40:59.250 173 12335.90 99.45 55426.65 88888.00 2007-06-22 05:40:59.375 173 12336.00 99.45 55426.65 88888.00 2007-06-22 05:40:59.500 173 12335.98 99.45 55426.65 88888.00 2007-06-22 05:40:59.625 173 12336.02 99.47 55426.65 88888.00 2007-06-22 05:40:59.750 173 12336.05 99.45 55426.65 88888.00 2007-06-22 05:40:59.875 173 12336.05 99.40 55426.62 88888.00 2007-06-22 05:41:00.000 173 12336.05 99.38 55426.60 88888.00 2007-06-22 05:41:00.125 173 12336.08 99.38 55426.65 88888.00 2007-06-22 05:41:00.250 173 12335.95 99.33 55426.65 88888.00 2007-06-22 05:41:00.375 173 12335.88 99.35 55426.65 88888.00 2007-06-22 05:41:00.500 173 12335.85 99.33 55426.65 88888.00 2007-06-22 05:41:00.625 173 12335.90 99.33 55426.57 88888.00 2007-06-22 05:41:00.750 173 12335.95 99.35 55426.55 88888.00 2007-06-22 05:41:00.875 173 12335.98 99.33 55426.55 88888.00 2007-06-22 05:41:01.000 173 12336.12 99.35 55426.60 88888.00 2007-06-22 05:41:01.125 173 12336.12 99.35 55426.60 88888.00 2007-06-22 05:41:01.250 173 12336.02 99.22 55426.55 88888.00 2007-06-22 05:41:01.375 173 12336.02 99.20 55426.55 88888.00 2007-06-22 05:41:01.500 173 12336.08 99.28 55426.57 88888.00 2007-06-22 05:41:01.625 173 12336.12 99.30 55426.57 88888.00 2007-06-22 05:41:01.750 173 12336.20 99.25 55426.60 88888.00 2007-06-22 05:41:01.875 173 12336.17 99.20 55426.60 88888.00 2007-06-22 05:41:02.000 173 12336.08 99.22 55426.60 88888.00 2007-06-22 05:41:02.125 173 12336.02 99.22 55426.60 88888.00 2007-06-22 05:41:02.250 173 12336.00 99.17 55426.60 88888.00 2007-06-22 05:41:02.375 173 12336.10 99.15 55426.57 88888.00 2007-06-22 05:41:02.500 173 12336.20 99.20 55426.57 88888.00 2007-06-22 05:41:02.625 173 12336.27 99.22 55426.57 88888.00 2007-06-22 05:41:02.750 173 12336.20 99.15 55426.53 88888.00 2007-06-22 05:41:02.875 173 12336.17 99.10 55426.53 88888.00 2007-06-22 05:41:03.000 173 12336.15 99.15 55426.50 88888.00 2007-06-22 05:41:03.125 173 12336.15 99.15 55426.53 88888.00 2007-06-22 05:41:03.250 173 12336.15 99.10 55426.50 88888.00 2007-06-22 05:41:03.375 173 12336.25 99.15 55426.55 88888.00 2007-06-22 05:41:03.500 173 12336.35 99.17 55426.57 88888.00 2007-06-22 05:41:03.625 173 12336.35 99.10 55426.53 88888.00 2007-06-22 05:41:03.750 173 12336.25 99.08 55426.53 88888.00 2007-06-22 05:41:03.875 173 12336.25 99.12 55426.53 88888.00 2007-06-22 05:41:04.000 173 12336.23 99.08 55426.47 88888.00 2007-06-22 05:41:04.125 173 12336.20 99.08 55426.50 88888.00 2007-06-22 05:41:04.250 173 12336.15 99.05 55426.53 88888.00 2007-06-22 05:41:04.375 173 12336.17 99.10 55426.55 88888.00 2007-06-22 05:41:04.500 173 12336.15 99.10 55426.55 88888.00 2007-06-22 05:41:04.625 173 12336.20 99.08 55426.55 88888.00 2007-06-22 05:41:04.750 173 12336.20 99.03 55426.57 88888.00 2007-06-22 05:41:04.875 173 12336.15 99.00 55426.55 88888.00 2007-06-22 05:41:05.000 173 12336.17 99.05 55426.55 88888.00 2007-06-22 05:41:05.125 173 12336.27 99.10 55426.55 88888.00 2007-06-22 05:41:05.250 173 12336.30 99.08 55426.60 88888.00 2007-06-22 05:41:05.375 173 12336.33 99.08 55426.57 88888.00 2007-06-22 05:41:05.500 173 12336.30 99.05 55426.60 88888.00 2007-06-22 05:41:05.625 173 12336.30 99.05 55426.55 88888.00 2007-06-22 05:41:05.750 173 12336.25 99.00 55426.55 88888.00 2007-06-22 05:41:05.875 173 12336.15 98.97 55426.53 88888.00 2007-06-22 05:41:06.000 173 12336.17 98.97 55426.57 88888.00 2007-06-22 05:41:06.125 173 12336.25 99.03 55426.60 88888.00 2007-06-22 05:41:06.250 173 12336.27 99.03 55426.60 88888.00 2007-06-22 05:41:06.375 173 12336.33 99.10 55426.60 88888.00 2007-06-22 05:41:06.500 173 12336.33 99.10 55426.60 88888.00 2007-06-22 05:41:06.625 173 12336.33 99.12 55426.60 88888.00 2007-06-22 05:41:06.750 173 12336.38 99.15 55426.62 88888.00 2007-06-22 05:41:06.875 173 12336.35 99.10 55426.65 88888.00 2007-06-22 05:41:07.000 173 12336.33 99.08 55426.65 88888.00 2007-06-22 05:41:07.125 173 12336.35 99.15 55426.60 88888.00 2007-06-22 05:41:07.250 173 12336.30 99.12 55426.62 88888.00 2007-06-22 05:41:07.375 173 12336.25 99.12 55426.60 88888.00 2007-06-22 05:41:07.500 173 12336.27 99.12 55426.60 88888.00 2007-06-22 05:41:07.625 173 12336.30 99.12 55426.62 88888.00 2007-06-22 05:41:07.750 173 12336.30 99.15 55426.60 88888.00 2007-06-22 05:41:07.875 173 12336.38 99.17 55426.62 88888.00 2007-06-22 05:41:08.000 173 12336.40 99.17 55426.60 88888.00 2007-06-22 05:41:08.125 173 12336.40 99.15 55426.60 88888.00 2007-06-22 05:41:08.250 173 12336.40 99.15 55426.60 88888.00 2007-06-22 05:41:08.375 173 12336.42 99.20 55426.60 88888.00 2007-06-22 05:41:08.500 173 12336.38 99.20 55426.62 88888.00 2007-06-22 05:41:08.625 173 12336.38 99.22 55426.62 88888.00 2007-06-22 05:41:08.750 173 12336.40 99.25 55426.65 88888.00 2007-06-22 05:41:08.875 173 12336.40 99.22 55426.65 88888.00 2007-06-22 05:41:09.000 173 12336.40 99.25 55426.65 88888.00 2007-06-22 05:41:09.125 173 12336.42 99.22 55426.65 88888.00 2007-06-22 05:41:09.250 173 12336.40 99.28 55426.65 88888.00 2007-06-22 05:41:09.375 173 12336.42 99.33 55426.68 88888.00 2007-06-22 05:41:09.500 173 12336.35 99.30 55426.70 88888.00 2007-06-22 05:41:09.625 173 12336.35 99.25 55426.70 88888.00 2007-06-22 05:41:09.750 173 12336.33 99.25 55426.68 88888.00 2007-06-22 05:41:09.875 173 12336.35 99.28 55426.68 88888.00 2007-06-22 05:41:10.000 173 12336.40 99.28 55426.68 88888.00 2007-06-22 05:41:10.125 173 12336.42 99.30 55426.70 88888.00 2007-06-22 05:41:10.250 173 12336.42 99.35 55426.70 88888.00 2007-06-22 05:41:10.375 173 12336.48 99.40 55426.70 88888.00 2007-06-22 05:41:10.500 173 12336.42 99.35 55426.70 88888.00 2007-06-22 05:41:10.625 173 12336.38 99.40 55426.70 88888.00 2007-06-22 05:41:10.750 173 12336.48 99.40 55426.70 88888.00 2007-06-22 05:41:10.875 173 12336.60 99.47 55426.70 88888.00 2007-06-22 05:41:11.000 173 12336.52 99.47 55426.72 88888.00 2007-06-22 05:41:11.125 173 12336.50 99.47 55426.75 88888.00 2007-06-22 05:41:11.250 173 12336.52 99.50 55426.72 88888.00 2007-06-22 05:41:11.375 173 12336.40 99.50 55426.65 88888.00 2007-06-22 05:41:11.500 173 12336.35 99.53 55426.72 88888.00 2007-06-22 05:41:11.625 173 12336.38 99.58 55426.75 88888.00 2007-06-22 05:41:11.750 173 12336.40 99.55 55426.78 88888.00 2007-06-22 05:41:11.875 173 12336.35 99.55 55426.72 88888.00 2007-06-22 05:41:12.000 173 12336.40 99.55 55426.70 88888.00 2007-06-22 05:41:12.125 173 12336.48 99.60 55426.75 88888.00 2007-06-22 05:41:12.250 173 12336.45 99.60 55426.80 88888.00 2007-06-22 05:41:12.375 173 12336.50 99.62 55426.80 88888.00 2007-06-22 05:41:12.500 173 12336.52 99.65 55426.80 88888.00 2007-06-22 05:41:12.625 173 12336.50 99.65 55426.78 88888.00 2007-06-22 05:41:12.750 173 12336.52 99.67 55426.75 88888.00 2007-06-22 05:41:12.875 173 12336.50 99.72 55426.78 88888.00 2007-06-22 05:41:13.000 173 12336.42 99.78 55426.80 88888.00 2007-06-22 05:41:13.125 173 12336.42 99.78 55426.80 88888.00 2007-06-22 05:41:13.250 173 12336.40 99.75 55426.78 88888.00 2007-06-22 05:41:13.375 173 12336.40 99.75 55426.75 88888.00 2007-06-22 05:41:13.500 173 12336.42 99.75 55426.78 88888.00 2007-06-22 05:41:13.625 173 12336.45 99.83 55426.82 88888.00 2007-06-22 05:41:13.750 173 12336.48 99.92 55426.85 88888.00 2007-06-22 05:41:13.875 173 12336.48 99.95 55426.80 88888.00 2007-06-22 05:41:14.000 173 12336.48 99.90 55426.78 88888.00 2007-06-22 05:41:14.125 173 12336.48 99.88 55426.80 88888.00 2007-06-22 05:41:14.250 173 12336.45 99.90 55426.78 88888.00 2007-06-22 05:41:14.375 173 12336.45 99.92 55426.80 88888.00 2007-06-22 05:41:14.500 173 12336.45 99.95 55426.82 88888.00 2007-06-22 05:41:14.625 173 12336.50 99.97 55426.85 88888.00 2007-06-22 05:41:14.750 173 12336.48 100.00 55426.85 88888.00 2007-06-22 05:41:14.875 173 12336.45 99.97 55426.85 88888.00 2007-06-22 05:41:15.000 173 12336.48 99.97 55426.88 88888.00 2007-06-22 05:41:15.125 173 12336.45 100.03 55426.88 88888.00 2007-06-22 05:41:15.250 173 12336.45 100.15 55426.85 88888.00 2007-06-22 05:41:15.375 173 12336.48 100.20 55426.85 88888.00 2007-06-22 05:41:15.500 173 12336.52 100.15 55426.85 88888.00 2007-06-22 05:41:15.625 173 12336.55 100.15 55426.85 88888.00 2007-06-22 05:41:15.750 173 12336.55 100.15 55426.85 88888.00 2007-06-22 05:41:15.875 173 12336.58 100.25 55426.88 88888.00 2007-06-22 05:41:16.000 173 12336.60 100.25 55426.90 88888.00 2007-06-22 05:41:16.125 173 12336.58 100.30 55426.93 88888.00 2007-06-22 05:41:16.250 173 12336.52 100.35 55426.93 88888.00 2007-06-22 05:41:16.375 173 12336.55 100.40 55426.93 88888.00 2007-06-22 05:41:16.500 173 12336.55 100.40 55426.90 88888.00 2007-06-22 05:41:16.625 173 12336.52 100.35 55426.90 88888.00 2007-06-22 05:41:16.750 173 12336.50 100.38 55426.90 88888.00 2007-06-22 05:41:16.875 173 12336.52 100.42 55426.97 88888.00 2007-06-22 05:41:17.000 173 12336.58 100.47 55426.97 88888.00 2007-06-22 05:41:17.125 173 12336.48 100.47 55426.95 88888.00 2007-06-22 05:41:17.250 173 12336.42 100.45 55426.95 88888.00 2007-06-22 05:41:17.375 173 12336.58 100.50 55426.95 88888.00 2007-06-22 05:41:17.500 173 12336.62 100.58 55426.97 88888.00 2007-06-22 05:41:17.625 173 12336.62 100.60 55426.95 88888.00 2007-06-22 05:41:17.750 173 12336.60 100.62 55426.97 88888.00 2007-06-22 05:41:17.875 173 12336.58 100.65 55426.97 88888.00 2007-06-22 05:41:18.000 173 12336.60 100.65 55426.97 88888.00 2007-06-22 05:41:18.125 173 12336.58 100.72 55427.00 88888.00 2007-06-22 05:41:18.250 173 12336.58 100.70 55426.95 88888.00 2007-06-22 05:41:18.375 173 12336.52 100.75 55426.97 88888.00 2007-06-22 05:41:18.500 173 12336.52 100.78 55426.97 88888.00 2007-06-22 05:41:18.625 173 12336.48 100.80 55426.97 88888.00 2007-06-22 05:41:18.750 173 12336.52 100.83 55427.03 88888.00 2007-06-22 05:41:18.875 173 12336.48 100.80 55427.00 88888.00 2007-06-22 05:41:19.000 173 12336.40 100.83 55426.97 88888.00 2007-06-22 05:41:19.125 173 12336.40 100.88 55427.00 88888.00 2007-06-22 05:41:19.250 173 12336.38 100.95 55427.05 88888.00 2007-06-22 05:41:19.375 173 12336.38 100.95 55427.05 88888.00 2007-06-22 05:41:19.500 173 12336.40 100.97 55427.05 88888.00 2007-06-22 05:41:19.625 173 12336.42 100.97 55427.07 88888.00 2007-06-22 05:41:19.750 173 12336.42 101.00 55427.10 88888.00 2007-06-22 05:41:19.875 173 12336.42 101.03 55427.12 88888.00 2007-06-22 05:41:20.000 173 12336.40 101.08 55427.10 88888.00 2007-06-22 05:41:20.125 173 12336.42 101.10 55427.10 88888.00 2007-06-22 05:41:20.250 173 12336.40 101.10 55427.12 88888.00 2007-06-22 05:41:20.375 173 12336.45 101.12 55427.10 88888.00 2007-06-22 05:41:20.500 173 12336.40 101.15 55427.07 88888.00 2007-06-22 05:41:20.625 173 12336.40 101.17 55427.07 88888.00 2007-06-22 05:41:20.750 173 12336.40 101.20 55427.10 88888.00 2007-06-22 05:41:20.875 173 12336.45 101.17 55427.07 88888.00 2007-06-22 05:41:21.000 173 12336.48 101.17 55427.07 88888.00 2007-06-22 05:41:21.125 173 12336.48 101.25 55427.12 88888.00 2007-06-22 05:41:21.250 173 12336.42 101.33 55427.10 88888.00 2007-06-22 05:41:21.375 173 12336.40 101.30 55427.10 88888.00 2007-06-22 05:41:21.500 173 12336.42 101.30 55427.10 88888.00 2007-06-22 05:41:21.625 173 12336.48 101.33 55427.10 88888.00 2007-06-22 05:41:21.750 173 12336.38 101.40 55427.10 88888.00 2007-06-22 05:41:21.875 173 12336.25 101.33 55427.10 88888.00 2007-06-22 05:41:22.000 173 12336.27 101.35 55427.07 88888.00 2007-06-22 05:41:22.125 173 12336.42 101.42 55427.15 88888.00 2007-06-22 05:41:22.250 173 12336.40 101.47 55427.18 88888.00 2007-06-22 05:41:22.375 173 12336.40 101.53 55427.22 88888.00 2007-06-22 05:41:22.500 173 12336.33 101.53 55427.22 88888.00 2007-06-22 05:41:22.625 173 12336.27 101.53 55427.18 88888.00 2007-06-22 05:41:22.750 173 12336.33 101.53 55427.20 88888.00 2007-06-22 05:41:22.875 173 12336.35 101.55 55427.20 88888.00 2007-06-22 05:41:23.000 173 12336.35 101.58 55427.22 88888.00 2007-06-22 05:41:23.125 173 12336.35 101.65 55427.25 88888.00 2007-06-22 05:41:23.250 173 12336.35 101.65 55427.22 88888.00 2007-06-22 05:41:23.375 173 12336.38 101.65 55427.22 88888.00 2007-06-22 05:41:23.500 173 12336.35 101.60 55427.22 88888.00 2007-06-22 05:41:23.625 173 12336.33 101.65 55427.20 88888.00 2007-06-22 05:41:23.750 173 12336.33 101.72 55427.20 88888.00 2007-06-22 05:41:23.875 173 12336.35 101.70 55427.22 88888.00 2007-06-22 05:41:24.000 173 12336.33 101.67 55427.25 88888.00 2007-06-22 05:41:24.125 173 12336.27 101.67 55427.28 88888.00 2007-06-22 05:41:24.250 173 12336.20 101.70 55427.25 88888.00 2007-06-22 05:41:24.375 173 12336.20 101.75 55427.28 88888.00 2007-06-22 05:41:24.500 173 12336.23 101.75 55427.25 88888.00 2007-06-22 05:41:24.625 173 12336.27 101.83 55427.28 88888.00 2007-06-22 05:41:24.750 173 12336.27 101.88 55427.25 88888.00 2007-06-22 05:41:24.875 173 12336.25 101.88 55427.28 88888.00 2007-06-22 05:41:25.000 173 12336.20 101.85 55427.30 88888.00 2007-06-22 05:41:25.125 173 12336.15 101.88 55427.28 88888.00 2007-06-22 05:41:25.250 173 12336.17 101.95 55427.28 88888.00 2007-06-22 05:41:25.375 173 12336.17 101.90 55427.25 88888.00 2007-06-22 05:41:25.500 173 12336.15 101.92 55427.28 88888.00 2007-06-22 05:41:25.625 173 12336.15 101.95 55427.32 88888.00 2007-06-22 05:41:25.750 173 12336.12 101.97 55427.30 88888.00 2007-06-22 05:41:25.875 173 12336.17 102.00 55427.32 88888.00 2007-06-22 05:41:26.000 173 12336.20 102.05 55427.32 88888.00 2007-06-22 05:41:26.125 173 12336.20 102.08 55427.32 88888.00 2007-06-22 05:41:26.250 173 12336.12 101.97 55427.30 88888.00 2007-06-22 05:41:26.375 173 12336.20 102.00 55427.30 88888.00 2007-06-22 05:41:26.500 173 12336.17 102.00 55427.32 88888.00 2007-06-22 05:41:26.625 173 12336.15 102.03 55427.32 88888.00 2007-06-22 05:41:26.750 173 12336.15 102.08 55427.32 88888.00 2007-06-22 05:41:26.875 173 12336.10 102.08 55427.35 88888.00 2007-06-22 05:41:27.000 173 12336.05 102.08 55427.35 88888.00 2007-06-22 05:41:27.125 173 12336.00 102.10 55427.35 88888.00 2007-06-22 05:41:27.250 173 12336.00 102.05 55427.35 88888.00 2007-06-22 05:41:27.375 173 12336.00 102.00 55427.35 88888.00 2007-06-22 05:41:27.500 173 12336.05 102.10 55427.35 88888.00 2007-06-22 05:41:27.625 173 12336.08 102.17 55427.35 88888.00 2007-06-22 05:41:27.750 173 12336.05 102.17 55427.35 88888.00 2007-06-22 05:41:27.875 173 12336.00 102.15 55427.35 88888.00 2007-06-22 05:41:28.000 173 12336.00 102.12 55427.32 88888.00 2007-06-22 05:41:28.125 173 12336.08 102.15 55427.38 88888.00 2007-06-22 05:41:28.250 173 12336.02 102.15 55427.38 88888.00 2007-06-22 05:41:28.375 173 12336.00 102.17 55427.38 88888.00 2007-06-22 05:41:28.500 173 12336.00 102.15 55427.38 88888.00 2007-06-22 05:41:28.625 173 12336.02 102.20 55427.38 88888.00 2007-06-22 05:41:28.750 173 12335.98 102.20 55427.38 88888.00 2007-06-22 05:41:28.875 173 12335.90 102.17 55427.38 88888.00 2007-06-22 05:41:29.000 173 12335.95 102.17 55427.38 88888.00 2007-06-22 05:41:29.125 173 12336.02 102.22 55427.38 88888.00 2007-06-22 05:41:29.250 173 12336.08 102.28 55427.40 88888.00 2007-06-22 05:41:29.375 173 12336.08 102.25 55427.40 88888.00 2007-06-22 05:41:29.500 173 12336.02 102.28 55427.45 88888.00 2007-06-22 05:41:29.625 173 12336.02 102.30 55427.45 88888.00 2007-06-22 05:41:29.750 173 12336.00 102.33 55427.47 88888.00 2007-06-22 05:41:29.875 173 12335.95 102.33 55427.45 88888.00 2007-06-22 05:41:30.000 173 12335.95 102.30 55427.43 88888.00 2007-06-22 05:41:30.125 173 12335.88 102.30 55427.40 88888.00 2007-06-22 05:41:30.250 173 12335.88 102.30 55427.43 88888.00 2007-06-22 05:41:30.375 173 12336.00 102.33 55427.45 88888.00 2007-06-22 05:41:30.500 173 12336.00 102.33 55427.43 88888.00 2007-06-22 05:41:30.625 173 12336.00 102.30 55427.43 88888.00 2007-06-22 05:41:30.750 173 12335.95 102.22 55427.43 88888.00 2007-06-22 05:41:30.875 173 12335.98 102.28 55427.45 88888.00 2007-06-22 05:41:31.000 173 12336.02 102.38 55427.45 88888.00 2007-06-22 05:41:31.125 173 12336.00 102.40 55427.47 88888.00 2007-06-22 05:41:31.250 173 12335.95 102.33 55427.45 88888.00 2007-06-22 05:41:31.375 173 12336.00 102.28 55427.45 88888.00 2007-06-22 05:41:31.500 173 12336.05 102.30 55427.45 88888.00 2007-06-22 05:41:31.625 173 12336.05 102.35 55427.45 88888.00 2007-06-22 05:41:31.750 173 12336.02 102.33 55427.45 88888.00 2007-06-22 05:41:31.875 173 12335.98 102.33 55427.45 88888.00 2007-06-22 05:41:32.000 173 12336.00 102.38 55427.47 88888.00 2007-06-22 05:41:32.125 173 12336.08 102.40 55427.50 88888.00 2007-06-22 05:41:32.250 173 12336.10 102.35 55427.47 88888.00 2007-06-22 05:41:32.375 173 12336.05 102.35 55427.47 88888.00 2007-06-22 05:41:32.500 173 12335.98 102.35 55427.45 88888.00 2007-06-22 05:41:32.625 173 12335.95 102.38 55427.45 88888.00 2007-06-22 05:41:32.750 173 12336.02 102.40 55427.45 88888.00 2007-06-22 05:41:32.875 173 12336.05 102.42 55427.47 88888.00 2007-06-22 05:41:33.000 173 12336.05 102.42 55427.50 88888.00 2007-06-22 05:41:33.125 173 12336.08 102.42 55427.50 88888.00 2007-06-22 05:41:33.250 173 12336.05 102.45 55427.50 88888.00 2007-06-22 05:41:33.375 173 12336.05 102.40 55427.47 88888.00 2007-06-22 05:41:33.500 173 12336.08 102.42 55427.47 88888.00 2007-06-22 05:41:33.625 173 12336.05 102.40 55427.47 88888.00 2007-06-22 05:41:33.750 173 12336.08 102.40 55427.47 88888.00 2007-06-22 05:41:33.875 173 12336.12 102.42 55427.47 88888.00 2007-06-22 05:41:34.000 173 12336.12 102.45 55427.47 88888.00 2007-06-22 05:41:34.125 173 12336.08 102.42 55427.45 88888.00 2007-06-22 05:41:34.250 173 12335.98 102.40 55427.50 88888.00 2007-06-22 05:41:34.375 173 12336.05 102.42 55427.50 88888.00 2007-06-22 05:41:34.500 173 12336.12 102.47 55427.53 88888.00 2007-06-22 05:41:34.625 173 12336.12 102.47 55427.53 88888.00 2007-06-22 05:41:34.750 173 12336.05 102.42 55427.50 88888.00 2007-06-22 05:41:34.875 173 12336.05 102.42 55427.50 88888.00 2007-06-22 05:41:35.000 173 12336.08 102.45 55427.53 88888.00 2007-06-22 05:41:35.125 173 12336.02 102.45 55427.53 88888.00 2007-06-22 05:41:35.250 173 12335.95 102.45 55427.53 88888.00 2007-06-22 05:41:35.375 173 12335.95 102.47 55427.53 88888.00 2007-06-22 05:41:35.500 173 12335.98 102.55 55427.55 88888.00 2007-06-22 05:41:35.625 173 12336.02 102.53 55427.53 88888.00 2007-06-22 05:41:35.750 173 12336.10 102.47 55427.53 88888.00 2007-06-22 05:41:35.875 173 12336.10 102.47 55427.57 88888.00 2007-06-22 05:41:36.000 173 12336.02 102.53 55427.55 88888.00 2007-06-22 05:41:36.125 173 12336.00 102.53 55427.55 88888.00 2007-06-22 05:41:36.250 173 12336.00 102.53 55427.57 88888.00 2007-06-22 05:41:36.375 173 12336.02 102.53 55427.55 88888.00 2007-06-22 05:41:36.500 173 12336.08 102.60 55427.57 88888.00 2007-06-22 05:41:36.625 173 12336.02 102.58 55427.55 88888.00 2007-06-22 05:41:36.750 173 12335.92 102.50 55427.55 88888.00 2007-06-22 05:41:36.875 173 12335.98 102.55 55427.55 88888.00 2007-06-22 05:41:37.000 173 12336.02 102.58 55427.55 88888.00 2007-06-22 05:41:37.125 173 12336.00 102.50 55427.55 88888.00 2007-06-22 05:41:37.250 173 12336.00 102.50 55427.55 88888.00 2007-06-22 05:41:37.375 173 12336.05 102.53 55427.57 88888.00 2007-06-22 05:41:37.500 173 12336.08 102.53 55427.55 88888.00 2007-06-22 05:41:37.625 173 12336.05 102.53 55427.55 88888.00 2007-06-22 05:41:37.750 173 12336.10 102.55 55427.60 88888.00 2007-06-22 05:41:37.875 173 12336.08 102.55 55427.57 88888.00 2007-06-22 05:41:38.000 173 12336.02 102.55 55427.55 88888.00 2007-06-22 05:41:38.125 173 12336.08 102.60 55427.57 88888.00 2007-06-22 05:41:38.250 173 12336.12 102.55 55427.57 88888.00 2007-06-22 05:41:38.375 173 12336.15 102.53 55427.53 88888.00 2007-06-22 05:41:38.500 173 12336.12 102.53 55427.55 88888.00 2007-06-22 05:41:38.625 173 12336.08 102.53 55427.55 88888.00 2007-06-22 05:41:38.750 173 12336.10 102.60 55427.55 88888.00 2007-06-22 05:41:38.875 173 12336.12 102.65 55427.55 88888.00 2007-06-22 05:41:39.000 173 12336.12 102.62 55427.55 88888.00 2007-06-22 05:41:39.125 173 12336.12 102.62 55427.57 88888.00 2007-06-22 05:41:39.250 173 12336.17 102.62 55427.60 88888.00 2007-06-22 05:41:39.375 173 12336.17 102.65 55427.62 88888.00 2007-06-22 05:41:39.500 173 12336.10 102.62 55427.62 88888.00 2007-06-22 05:41:39.625 173 12336.08 102.62 55427.60 88888.00 2007-06-22 05:41:39.750 173 12336.17 102.65 55427.62 88888.00 2007-06-22 05:41:39.875 173 12336.20 102.70 55427.65 88888.00 2007-06-22 05:41:40.000 173 12336.15 102.65 55427.60 88888.00 2007-06-22 05:41:40.125 173 12336.17 102.65 55427.60 88888.00 2007-06-22 05:41:40.250 173 12336.23 102.70 55427.62 88888.00 2007-06-22 05:41:40.375 173 12336.23 102.70 55427.62 88888.00 2007-06-22 05:41:40.500 173 12336.25 102.72 55427.62 88888.00 2007-06-22 05:41:40.625 173 12336.27 102.70 55427.62 88888.00 2007-06-22 05:41:40.750 173 12336.25 102.70 55427.60 88888.00 2007-06-22 05:41:40.875 173 12336.17 102.65 55427.60 88888.00 2007-06-22 05:41:41.000 173 12336.23 102.67 55427.60 88888.00 2007-06-22 05:41:41.125 173 12336.25 102.65 55427.60 88888.00 2007-06-22 05:41:41.250 173 12336.17 102.65 55427.62 88888.00 2007-06-22 05:41:41.375 173 12336.15 102.67 55427.62 88888.00 2007-06-22 05:41:41.500 173 12336.23 102.72 55427.68 88888.00 2007-06-22 05:41:41.625 173 12336.25 102.80 55427.68 88888.00 2007-06-22 05:41:41.750 173 12336.23 102.75 55427.68 88888.00 2007-06-22 05:41:41.875 173 12336.23 102.70 55427.62 88888.00 2007-06-22 05:41:42.000 173 12336.27 102.78 55427.62 88888.00 2007-06-22 05:41:42.125 173 12336.27 102.83 55427.68 88888.00 2007-06-22 05:41:42.250 173 12336.25 102.85 55427.68 88888.00 2007-06-22 05:41:42.375 173 12336.27 102.85 55427.68 88888.00 2007-06-22 05:41:42.500 173 12336.27 102.80 55427.65 88888.00 2007-06-22 05:41:42.625 173 12336.33 102.78 55427.62 88888.00 2007-06-22 05:41:42.750 173 12336.30 102.80 55427.65 88888.00 2007-06-22 05:41:42.875 173 12336.27 102.88 55427.68 88888.00 2007-06-22 05:41:43.000 173 12336.23 102.88 55427.68 88888.00 2007-06-22 05:41:43.125 173 12336.20 102.85 55427.68 88888.00 2007-06-22 05:41:43.250 173 12336.20 102.80 55427.65 88888.00 2007-06-22 05:41:43.375 173 12336.25 102.83 55427.65 88888.00 2007-06-22 05:41:43.500 173 12336.20 102.83 55427.68 88888.00 2007-06-22 05:41:43.625 173 12336.20 102.85 55427.65 88888.00 2007-06-22 05:41:43.750 173 12336.25 102.88 55427.65 88888.00 2007-06-22 05:41:43.875 173 12336.15 102.90 55427.65 88888.00 2007-06-22 05:41:44.000 173 12336.12 102.92 55427.68 88888.00 2007-06-22 05:41:44.125 173 12336.10 102.90 55427.70 88888.00 2007-06-22 05:41:44.250 173 12336.12 102.90 55427.68 88888.00 2007-06-22 05:41:44.375 173 12336.20 102.90 55427.68 88888.00 2007-06-22 05:41:44.500 173 12336.15 102.97 55427.70 88888.00 2007-06-22 05:41:44.625 173 12336.08 102.97 55427.65 88888.00 2007-06-22 05:41:44.750 173 12336.08 102.97 55427.68 88888.00 2007-06-22 05:41:44.875 173 12336.12 102.95 55427.68 88888.00 2007-06-22 05:41:45.000 173 12336.20 103.00 55427.72 88888.00 2007-06-22 05:41:45.125 173 12336.17 102.95 55427.72 88888.00 2007-06-22 05:41:45.250 173 12336.02 102.92 55427.70 88888.00 2007-06-22 05:41:45.375 173 12336.02 102.95 55427.70 88888.00 2007-06-22 05:41:45.500 173 12336.08 102.95 55427.72 88888.00 2007-06-22 05:41:45.625 173 12336.00 102.97 55427.70 88888.00 2007-06-22 05:41:45.750 173 12336.00 103.00 55427.72 88888.00 2007-06-22 05:41:45.875 173 12336.05 103.03 55427.72 88888.00 2007-06-22 05:41:46.000 173 12336.02 103.03 55427.72 88888.00 2007-06-22 05:41:46.125 173 12335.98 103.05 55427.72 88888.00 2007-06-22 05:41:46.250 173 12336.00 103.08 55427.75 88888.00 2007-06-22 05:41:46.375 173 12336.08 103.10 55427.72 88888.00 2007-06-22 05:41:46.500 173 12336.08 103.03 55427.70 88888.00 2007-06-22 05:41:46.625 173 12336.08 103.00 55427.70 88888.00 2007-06-22 05:41:46.750 173 12336.05 103.08 55427.78 88888.00 2007-06-22 05:41:46.875 173 12336.02 103.15 55427.78 88888.00 2007-06-22 05:41:47.000 173 12336.00 103.15 55427.75 88888.00 2007-06-22 05:41:47.125 173 12335.95 103.15 55427.75 88888.00 2007-06-22 05:41:47.250 173 12335.85 103.12 55427.75 88888.00 2007-06-22 05:41:47.375 173 12335.85 103.12 55427.75 88888.00 2007-06-22 05:41:47.500 173 12335.90 103.17 55427.78 88888.00 2007-06-22 05:41:47.625 173 12335.95 103.17 55427.80 88888.00 2007-06-22 05:41:47.750 173 12335.95 103.17 55427.82 88888.00 2007-06-22 05:41:47.875 173 12335.95 103.17 55427.80 88888.00 2007-06-22 05:41:48.000 173 12335.98 103.15 55427.80 88888.00 2007-06-22 05:41:48.125 173 12335.98 103.22 55427.82 88888.00 2007-06-22 05:41:48.250 173 12335.90 103.15 55427.78 88888.00 2007-06-22 05:41:48.375 173 12335.92 103.12 55427.78 88888.00 2007-06-22 05:41:48.500 173 12335.92 103.17 55427.82 88888.00 2007-06-22 05:41:48.625 173 12335.92 103.20 55427.85 88888.00 2007-06-22 05:41:48.750 173 12335.90 103.20 55427.80 88888.00 2007-06-22 05:41:48.875 173 12335.83 103.22 55427.80 88888.00 2007-06-22 05:41:49.000 173 12335.80 103.25 55427.78 88888.00 2007-06-22 05:41:49.125 173 12335.85 103.28 55427.80 88888.00 2007-06-22 05:41:49.250 173 12335.85 103.28 55427.82 88888.00 2007-06-22 05:41:49.375 173 12335.83 103.30 55427.80 88888.00 2007-06-22 05:41:49.500 173 12335.77 103.35 55427.80 88888.00 2007-06-22 05:41:49.625 173 12335.75 103.38 55427.82 88888.00 2007-06-22 05:41:49.750 173 12335.77 103.42 55427.82 88888.00 2007-06-22 05:41:49.875 173 12335.80 103.40 55427.82 88888.00 2007-06-22 05:41:50.000 173 12335.85 103.40 55427.82 88888.00 2007-06-22 05:41:50.125 173 12335.83 103.38 55427.82 88888.00 2007-06-22 05:41:50.250 173 12335.65 103.30 55427.78 88888.00 2007-06-22 05:41:50.375 173 12335.60 103.42 55427.78 88888.00 2007-06-22 05:41:50.500 173 12335.65 103.45 55427.78 88888.00 2007-06-22 05:41:50.625 173 12335.70 103.42 55427.80 88888.00 2007-06-22 05:41:50.750 173 12335.73 103.45 55427.80 88888.00 2007-06-22 05:41:50.875 173 12335.70 103.47 55427.80 88888.00 2007-06-22 05:41:51.000 173 12335.67 103.42 55427.75 88888.00 2007-06-22 05:41:51.125 173 12335.65 103.50 55427.78 88888.00 2007-06-22 05:41:51.250 173 12335.70 103.53 55427.78 88888.00 2007-06-22 05:41:51.375 173 12335.75 103.53 55427.78 88888.00 2007-06-22 05:41:51.500 173 12335.75 103.53 55427.80 88888.00 2007-06-22 05:41:51.625 173 12335.67 103.50 55427.78 88888.00 2007-06-22 05:41:51.750 173 12335.73 103.58 55427.80 88888.00 2007-06-22 05:41:51.875 173 12335.73 103.62 55427.80 88888.00 2007-06-22 05:41:52.000 173 12335.65 103.62 55427.80 88888.00 2007-06-22 05:41:52.125 173 12335.67 103.58 55427.80 88888.00 2007-06-22 05:41:52.250 173 12335.70 103.60 55427.82 88888.00 2007-06-22 05:41:52.375 173 12335.73 103.70 55427.82 88888.00 2007-06-22 05:41:52.500 173 12335.75 103.72 55427.85 88888.00 2007-06-22 05:41:52.625 173 12335.75 103.72 55427.85 88888.00 2007-06-22 05:41:52.750 173 12335.73 103.72 55427.85 88888.00 2007-06-22 05:41:52.875 173 12335.75 103.75 55427.85 88888.00 2007-06-22 05:41:53.000 173 12335.77 103.78 55427.85 88888.00 2007-06-22 05:41:53.125 173 12335.70 103.78 55427.82 88888.00 2007-06-22 05:41:53.250 173 12335.65 103.75 55427.82 88888.00 2007-06-22 05:41:53.375 173 12335.62 103.78 55427.82 88888.00 2007-06-22 05:41:53.500 173 12335.65 103.75 55427.82 88888.00 2007-06-22 05:41:53.625 173 12335.62 103.83 55427.85 88888.00 2007-06-22 05:41:53.750 173 12335.62 103.88 55427.88 88888.00 2007-06-22 05:41:53.875 173 12335.60 103.90 55427.85 88888.00 2007-06-22 05:41:54.000 173 12335.55 103.90 55427.80 88888.00 2007-06-22 05:41:54.125 173 12335.50 103.85 55427.78 88888.00 2007-06-22 05:41:54.250 173 12335.55 103.90 55427.78 88888.00 2007-06-22 05:41:54.375 173 12335.62 103.92 55427.78 88888.00 2007-06-22 05:41:54.500 173 12335.65 103.92 55427.80 88888.00 2007-06-22 05:41:54.625 173 12335.67 103.88 55427.78 88888.00 2007-06-22 05:41:54.750 173 12335.73 103.90 55427.78 88888.00 2007-06-22 05:41:54.875 173 12335.67 103.95 55427.78 88888.00 2007-06-22 05:41:55.000 173 12335.65 103.97 55427.78 88888.00 2007-06-22 05:41:55.125 173 12335.67 104.00 55427.78 88888.00 2007-06-22 05:41:55.250 173 12335.62 104.00 55427.80 88888.00 2007-06-22 05:41:55.375 173 12335.65 104.05 55427.80 88888.00 2007-06-22 05:41:55.500 173 12335.65 104.05 55427.80 88888.00 2007-06-22 05:41:55.625 173 12335.65 104.03 55427.78 88888.00 2007-06-22 05:41:55.750 173 12335.65 104.05 55427.80 88888.00 2007-06-22 05:41:55.875 173 12335.62 104.08 55427.80 88888.00 2007-06-22 05:41:56.000 173 12335.58 104.10 55427.75 88888.00 2007-06-22 05:41:56.125 173 12335.58 104.10 55427.78 88888.00 2007-06-22 05:41:56.250 173 12335.60 104.15 55427.80 88888.00 2007-06-22 05:41:56.375 173 12335.60 104.17 55427.78 88888.00 2007-06-22 05:41:56.500 173 12335.60 104.15 55427.75 88888.00 2007-06-22 05:41:56.625 173 12335.67 104.20 55427.78 88888.00 2007-06-22 05:41:56.750 173 12335.67 104.20 55427.75 88888.00 2007-06-22 05:41:56.875 173 12335.67 104.20 55427.72 88888.00 2007-06-22 05:41:57.000 173 12335.73 104.22 55427.72 88888.00 2007-06-22 05:41:57.125 173 12335.75 104.25 55427.78 88888.00 2007-06-22 05:41:57.250 173 12335.77 104.20 55427.75 88888.00 2007-06-22 05:41:57.375 173 12335.70 104.20 55427.75 88888.00 2007-06-22 05:41:57.500 173 12335.70 104.22 55427.75 88888.00 2007-06-22 05:41:57.625 173 12335.77 104.28 55427.75 88888.00 2007-06-22 05:41:57.750 173 12335.77 104.38 55427.78 88888.00 2007-06-22 05:41:57.875 173 12335.73 104.35 55427.78 88888.00 2007-06-22 05:41:58.000 173 12335.65 104.33 55427.72 88888.00 2007-06-22 05:41:58.125 173 12335.65 104.35 55427.72 88888.00 2007-06-22 05:41:58.250 173 12335.70 104.40 55427.72 88888.00 2007-06-22 05:41:58.375 173 12335.75 104.40 55427.75 88888.00 2007-06-22 05:41:58.500 173 12335.75 104.40 55427.72 88888.00 2007-06-22 05:41:58.625 173 12335.73 104.42 55427.72 88888.00 2007-06-22 05:41:58.750 173 12335.70 104.47 55427.70 88888.00 2007-06-22 05:41:58.875 173 12335.73 104.47 55427.70 88888.00 2007-06-22 05:41:59.000 173 12335.70 104.55 55427.70 88888.00 2007-06-22 05:41:59.125 173 12335.67 104.55 55427.70 88888.00 2007-06-22 05:41:59.250 173 12335.77 104.58 55427.70 88888.00 2007-06-22 05:41:59.375 173 12335.83 104.60 55427.68 88888.00 2007-06-22 05:41:59.500 173 12335.80 104.55 55427.68 88888.00 2007-06-22 05:41:59.625 173 12335.83 104.58 55427.65 88888.00 2007-06-22 05:41:59.750 173 12335.85 104.62 55427.68 88888.00 2007-06-22 05:41:59.875 173 12335.85 104.70 55427.68 88888.00 2007-06-22 05:42:00.000 173 12335.83 104.72 55427.70 88888.00 2007-06-22 05:42:00.125 173 12335.85 104.67 55427.68 88888.00 2007-06-22 05:42:00.250 173 12335.80 104.67 55427.65 88888.00 2007-06-22 05:42:00.375 173 12335.85 104.72 55427.62 88888.00 2007-06-22 05:42:00.500 173 12335.83 104.75 55427.62 88888.00 2007-06-22 05:42:00.625 173 12335.85 104.80 55427.65 88888.00 2007-06-22 05:42:00.750 173 12335.80 104.83 55427.68 88888.00 2007-06-22 05:42:00.875 173 12335.80 104.83 55427.68 88888.00 2007-06-22 05:42:01.000 173 12335.88 104.88 55427.68 88888.00 2007-06-22 05:42:01.125 173 12335.88 104.92 55427.70 88888.00 2007-06-22 05:42:01.250 173 12335.77 104.92 55427.68 88888.00 2007-06-22 05:42:01.375 173 12335.83 104.92 55427.62 88888.00 2007-06-22 05:42:01.500 173 12335.95 104.97 55427.62 88888.00 2007-06-22 05:42:01.625 173 12336.05 104.97 55427.65 88888.00 2007-06-22 05:42:01.750 173 12336.02 105.00 55427.62 88888.00 2007-06-22 05:42:01.875 173 12335.95 105.05 55427.62 88888.00 2007-06-22 05:42:02.000 173 12335.88 105.08 55427.60 88888.00 2007-06-22 05:42:02.125 173 12335.85 105.05 55427.62 88888.00 2007-06-22 05:42:02.250 173 12335.88 105.08 55427.62 88888.00 2007-06-22 05:42:02.375 173 12335.95 105.12 55427.65 88888.00 2007-06-22 05:42:02.500 173 12336.00 105.15 55427.62 88888.00 2007-06-22 05:42:02.625 173 12335.98 105.17 55427.60 88888.00 2007-06-22 05:42:02.750 173 12336.02 105.22 55427.57 88888.00 2007-06-22 05:42:02.875 173 12336.02 105.15 55427.55 88888.00 2007-06-22 05:42:03.000 173 12336.00 105.17 55427.55 88888.00 2007-06-22 05:42:03.125 173 12336.02 105.28 55427.57 88888.00 2007-06-22 05:42:03.250 173 12336.02 105.33 55427.57 88888.00 2007-06-22 05:42:03.375 173 12336.00 105.28 55427.53 88888.00 2007-06-22 05:42:03.500 173 12335.92 105.28 55427.53 88888.00 2007-06-22 05:42:03.625 173 12335.85 105.28 55427.55 88888.00 2007-06-22 05:42:03.750 173 12335.88 105.30 55427.53 88888.00 2007-06-22 05:42:03.875 173 12335.95 105.38 55427.53 88888.00 2007-06-22 05:42:04.000 173 12335.92 105.35 55427.50 88888.00 2007-06-22 05:42:04.125 173 12335.92 105.38 55427.50 88888.00 2007-06-22 05:42:04.250 173 12335.92 105.38 55427.53 88888.00 2007-06-22 05:42:04.375 173 12336.02 105.42 55427.53 88888.00 2007-06-22 05:42:04.500 173 12336.05 105.40 55427.53 88888.00 2007-06-22 05:42:04.625 173 12336.02 105.38 55427.53 88888.00 2007-06-22 05:42:04.750 173 12335.95 105.45 55427.50 88888.00 2007-06-22 05:42:04.875 173 12335.90 105.53 55427.50 88888.00 2007-06-22 05:42:05.000 173 12335.90 105.55 55427.47 88888.00 2007-06-22 05:42:05.125 173 12335.92 105.58 55427.50 88888.00 2007-06-22 05:42:05.250 173 12336.00 105.58 55427.50 88888.00 2007-06-22 05:42:05.375 173 12336.08 105.60 55427.47 88888.00 2007-06-22 05:42:05.500 173 12336.08 105.62 55427.47 88888.00 2007-06-22 05:42:05.625 173 12336.10 105.67 55427.50 88888.00 2007-06-22 05:42:05.750 173 12336.12 105.67 55427.50 88888.00 2007-06-22 05:42:05.875 173 12336.17 105.62 55427.47 88888.00 2007-06-22 05:42:06.000 173 12336.12 105.65 55427.47 88888.00 2007-06-22 05:42:06.125 173 12336.05 105.70 55427.45 88888.00 2007-06-22 05:42:06.250 173 12336.05 105.70 55427.43 88888.00 2007-06-22 05:42:06.375 173 12336.10 105.75 55427.43 88888.00 2007-06-22 05:42:06.500 173 12336.12 105.72 55427.45 88888.00 2007-06-22 05:42:06.625 173 12336.12 105.72 55427.45 88888.00 2007-06-22 05:42:06.750 173 12336.12 105.80 55427.43 88888.00 2007-06-22 05:42:06.875 173 12336.08 105.85 55427.43 88888.00 2007-06-22 05:42:07.000 173 12336.05 105.80 55427.40 88888.00 2007-06-22 05:42:07.125 173 12336.10 105.85 55427.40 88888.00 2007-06-22 05:42:07.250 173 12336.15 105.90 55427.40 88888.00 2007-06-22 05:42:07.375 173 12336.08 105.88 55427.40 88888.00 2007-06-22 05:42:07.500 173 12336.05 105.88 55427.40 88888.00 2007-06-22 05:42:07.625 173 12336.15 105.97 55427.45 88888.00 2007-06-22 05:42:07.750 173 12336.12 106.00 55427.43 88888.00 2007-06-22 05:42:07.875 173 12336.12 105.95 55427.40 88888.00 2007-06-22 05:42:08.000 173 12336.25 105.97 55427.40 88888.00 2007-06-22 05:42:08.125 173 12336.25 106.03 55427.43 88888.00 2007-06-22 05:42:08.250 173 12336.15 106.03 55427.40 88888.00 2007-06-22 05:42:08.375 173 12336.12 106.05 55427.38 88888.00 2007-06-22 05:42:08.500 173 12336.15 106.08 55427.38 88888.00 2007-06-22 05:42:08.625 173 12336.23 106.08 55427.40 88888.00 2007-06-22 05:42:08.750 173 12336.25 106.08 55427.43 88888.00 2007-06-22 05:42:08.875 173 12336.23 106.10 55427.43 88888.00 2007-06-22 05:42:09.000 173 12336.23 106.17 55427.40 88888.00 2007-06-22 05:42:09.125 173 12336.20 106.15 55427.35 88888.00 2007-06-22 05:42:09.250 173 12336.20 106.10 55427.35 88888.00 2007-06-22 05:42:09.375 173 12336.30 106.15 55427.38 88888.00 2007-06-22 05:42:09.500 173 12336.38 106.25 55427.35 88888.00 2007-06-22 05:42:09.625 173 12336.45 106.20 55427.32 88888.00 2007-06-22 05:42:09.750 173 12336.40 106.12 55427.32 88888.00 2007-06-22 05:42:09.875 173 12336.38 106.15 55427.35 88888.00 2007-06-22 05:42:10.000 173 12336.35 106.17 55427.35 88888.00 2007-06-22 05:42:10.125 173 12336.35 106.20 55427.35 88888.00 2007-06-22 05:42:10.250 173 12336.40 106.17 55427.32 88888.00 2007-06-22 05:42:10.375 173 12336.50 106.20 55427.32 88888.00 2007-06-22 05:42:10.500 173 12336.52 106.25 55427.30 88888.00 2007-06-22 05:42:10.625 173 12336.45 106.22 55427.32 88888.00 2007-06-22 05:42:10.750 173 12336.48 106.28 55427.30 88888.00 2007-06-22 05:42:10.875 173 12336.50 106.30 55427.30 88888.00 2007-06-22 05:42:11.000 173 12336.52 106.30 55427.28 88888.00 2007-06-22 05:42:11.125 173 12336.52 106.30 55427.25 88888.00 2007-06-22 05:42:11.250 173 12336.45 106.30 55427.25 88888.00 2007-06-22 05:42:11.375 173 12336.50 106.35 55427.30 88888.00 2007-06-22 05:42:11.500 173 12336.52 106.38 55427.30 88888.00 2007-06-22 05:42:11.625 173 12336.48 106.30 55427.25 88888.00 2007-06-22 05:42:11.750 173 12336.50 106.28 55427.22 88888.00 2007-06-22 05:42:11.875 173 12336.58 106.33 55427.22 88888.00 2007-06-22 05:42:12.000 173 12336.58 106.35 55427.22 88888.00 2007-06-22 05:42:12.125 173 12336.52 106.38 55427.22 88888.00 2007-06-22 05:42:12.250 173 12336.55 106.38 55427.25 88888.00 2007-06-22 05:42:12.375 173 12336.62 106.42 55427.25 88888.00 2007-06-22 05:42:12.500 173 12336.62 106.40 55427.22 88888.00 2007-06-22 05:42:12.625 173 12336.62 106.38 55427.20 88888.00 2007-06-22 05:42:12.750 173 12336.65 106.35 55427.18 88888.00 2007-06-22 05:42:12.875 173 12336.65 106.40 55427.18 88888.00 2007-06-22 05:42:13.000 173 12336.70 106.38 55427.18 88888.00 2007-06-22 05:42:13.125 173 12336.77 106.38 55427.18 88888.00 2007-06-22 05:42:13.250 173 12336.70 106.40 55427.18 88888.00 2007-06-22 05:42:13.375 173 12336.67 106.45 55427.18 88888.00 2007-06-22 05:42:13.500 173 12336.65 106.42 55427.15 88888.00 2007-06-22 05:42:13.625 173 12336.67 106.40 55427.15 88888.00 2007-06-22 05:42:13.750 173 12336.65 106.42 55427.15 88888.00 2007-06-22 05:42:13.875 173 12336.62 106.42 55427.15 88888.00 2007-06-22 05:42:14.000 173 12336.67 106.42 55427.12 88888.00 2007-06-22 05:42:14.125 173 12336.75 106.45 55427.12 88888.00 2007-06-22 05:42:14.250 173 12336.75 106.50 55427.15 88888.00 2007-06-22 05:42:14.375 173 12336.80 106.50 55427.12 88888.00 2007-06-22 05:42:14.500 173 12336.75 106.47 55427.10 88888.00 2007-06-22 05:42:14.625 173 12336.75 106.45 55427.12 88888.00 2007-06-22 05:42:14.750 173 12336.77 106.45 55427.12 88888.00 2007-06-22 05:42:14.875 173 12336.80 106.45 55427.12 88888.00 2007-06-22 05:42:15.000 173 12336.83 106.50 55427.12 88888.00 2007-06-22 05:42:15.125 173 12336.85 106.50 55427.12 88888.00 2007-06-22 05:42:15.250 173 12336.83 106.47 55427.07 88888.00 2007-06-22 05:42:15.375 173 12336.83 106.47 55427.07 88888.00 2007-06-22 05:42:15.500 173 12336.83 106.45 55427.05 88888.00 2007-06-22 05:42:15.625 173 12336.77 106.42 55427.00 88888.00 2007-06-22 05:42:15.750 173 12336.77 106.42 55427.03 88888.00 2007-06-22 05:42:15.875 173 12336.85 106.42 55427.03 88888.00 2007-06-22 05:42:16.000 173 12336.90 106.42 55427.03 88888.00 2007-06-22 05:42:16.125 173 12336.85 106.45 55427.03 88888.00 2007-06-22 05:42:16.250 173 12336.80 106.45 55427.03 88888.00 2007-06-22 05:42:16.375 173 12336.77 106.45 55427.00 88888.00 2007-06-22 05:42:16.500 173 12336.80 106.45 55427.03 88888.00 2007-06-22 05:42:16.625 173 12336.77 106.45 55427.00 88888.00 2007-06-22 05:42:16.750 173 12336.80 106.42 55426.97 88888.00 2007-06-22 05:42:16.875 173 12336.92 106.45 55427.00 88888.00 2007-06-22 05:42:17.000 173 12337.00 106.42 55426.97 88888.00 2007-06-22 05:42:17.125 173 12336.92 106.40 55426.95 88888.00 2007-06-22 05:42:17.250 173 12336.88 106.40 55426.97 88888.00 2007-06-22 05:42:17.375 173 12336.90 106.35 55426.93 88888.00 2007-06-22 05:42:17.500 173 12336.92 106.35 55426.95 88888.00 2007-06-22 05:42:17.625 173 12336.92 106.35 55426.95 88888.00 2007-06-22 05:42:17.750 173 12337.00 106.35 55426.93 88888.00 2007-06-22 05:42:17.875 173 12336.92 106.35 55426.90 88888.00 2007-06-22 05:42:18.000 173 12336.95 106.40 55426.90 88888.00 2007-06-22 05:42:18.125 173 12336.92 106.35 55426.90 88888.00 2007-06-22 05:42:18.250 173 12336.90 106.30 55426.90 88888.00 2007-06-22 05:42:18.375 173 12336.90 106.28 55426.90 88888.00 2007-06-22 05:42:18.500 173 12336.85 106.30 55426.88 88888.00 2007-06-22 05:42:18.625 173 12336.90 106.33 55426.88 88888.00 2007-06-22 05:42:18.750 173 12337.00 106.33 55426.90 88888.00 2007-06-22 05:42:18.875 173 12337.00 106.28 55426.88 88888.00 2007-06-22 05:42:19.000 173 12336.95 106.22 55426.82 88888.00 2007-06-22 05:42:19.125 173 12336.92 106.22 55426.85 88888.00 2007-06-22 05:42:19.250 173 12337.00 106.28 55426.88 88888.00 2007-06-22 05:42:19.375 173 12337.08 106.28 55426.85 88888.00 2007-06-22 05:42:19.500 173 12337.05 106.22 55426.82 88888.00 2007-06-22 05:42:19.625 173 12336.98 106.20 55426.82 88888.00 2007-06-22 05:42:19.750 173 12336.98 106.12 55426.82 88888.00 2007-06-22 05:42:19.875 173 12337.05 106.12 55426.85 88888.00 2007-06-22 05:42:20.000 173 12337.05 106.15 55426.80 88888.00 2007-06-22 05:42:20.125 173 12337.02 106.08 55426.82 88888.00 2007-06-22 05:42:20.250 173 12337.05 106.08 55426.82 88888.00 2007-06-22 05:42:20.375 173 12337.10 106.12 55426.80 88888.00 2007-06-22 05:42:20.500 173 12337.00 106.03 55426.78 88888.00 2007-06-22 05:42:20.625 173 12337.00 106.00 55426.78 88888.00 2007-06-22 05:42:20.750 173 12337.00 106.03 55426.78 88888.00 2007-06-22 05:42:20.875 173 12337.02 106.03 55426.80 88888.00 2007-06-22 05:42:21.000 173 12337.05 106.00 55426.78 88888.00 2007-06-22 05:42:21.125 173 12337.08 105.97 55426.80 88888.00 2007-06-22 05:42:21.250 173 12337.10 105.88 55426.72 88888.00 2007-06-22 05:42:21.375 173 12337.02 105.83 55426.68 88888.00 2007-06-22 05:42:21.500 173 12337.05 105.88 55426.72 88888.00 2007-06-22 05:42:21.625 173 12337.08 105.90 55426.70 88888.00 2007-06-22 05:42:21.750 173 12337.05 105.90 55426.70 88888.00 2007-06-22 05:42:21.875 173 12337.08 105.90 55426.70 88888.00 2007-06-22 05:42:22.000 173 12337.10 105.85 55426.68 88888.00 2007-06-22 05:42:22.125 173 12337.10 105.80 55426.68 88888.00 2007-06-22 05:42:22.250 173 12337.02 105.75 55426.70 88888.00 2007-06-22 05:42:22.375 173 12337.10 105.75 55426.70 88888.00 2007-06-22 05:42:22.500 173 12337.17 105.72 55426.70 88888.00 2007-06-22 05:42:22.625 173 12337.15 105.70 55426.68 88888.00 2007-06-22 05:42:22.750 173 12337.12 105.70 55426.65 88888.00 2007-06-22 05:42:22.875 173 12337.05 105.62 55426.62 88888.00 2007-06-22 05:42:23.000 173 12337.00 105.60 55426.65 88888.00 2007-06-22 05:42:23.125 173 12337.05 105.62 55426.68 88888.00 2007-06-22 05:42:23.250 173 12337.10 105.60 55426.68 88888.00 2007-06-22 05:42:23.375 173 12337.15 105.60 55426.68 88888.00 2007-06-22 05:42:23.500 173 12337.17 105.58 55426.62 88888.00 2007-06-22 05:42:23.625 173 12337.20 105.53 55426.62 88888.00 2007-06-22 05:42:23.750 173 12337.23 105.53 55426.62 88888.00 2007-06-22 05:42:23.875 173 12337.25 105.47 55426.62 88888.00 2007-06-22 05:42:24.000 173 12337.25 105.38 55426.57 88888.00 2007-06-22 05:42:24.125 173 12337.15 105.35 55426.53 88888.00 2007-06-22 05:42:24.250 173 12337.10 105.35 55426.55 88888.00 2007-06-22 05:42:24.375 173 12337.15 105.38 55426.55 88888.00 2007-06-22 05:42:24.500 173 12337.20 105.33 55426.53 88888.00 2007-06-22 05:42:24.625 173 12337.12 105.35 55426.55 88888.00 2007-06-22 05:42:24.750 173 12337.10 105.25 55426.53 88888.00 2007-06-22 05:42:24.875 173 12337.05 105.15 55426.53 88888.00 2007-06-22 05:42:25.000 173 12337.10 105.15 55426.53 88888.00 2007-06-22 05:42:25.125 173 12337.08 105.17 55426.53 88888.00 2007-06-22 05:42:25.250 173 12337.08 105.10 55426.50 88888.00 2007-06-22 05:42:25.375 173 12337.05 105.00 55426.53 88888.00 2007-06-22 05:42:25.500 173 12337.05 104.95 55426.53 88888.00 2007-06-22 05:42:25.625 173 12337.05 104.92 55426.45 88888.00 2007-06-22 05:42:25.750 173 12337.10 104.90 55426.43 88888.00 2007-06-22 05:42:25.875 173 12337.12 104.88 55426.45 88888.00 2007-06-22 05:42:26.000 173 12337.20 104.90 55426.43 88888.00 2007-06-22 05:42:26.125 173 12337.20 104.85 55426.40 88888.00 2007-06-22 05:42:26.250 173 12337.12 104.83 55426.45 88888.00 2007-06-22 05:42:26.375 173 12337.17 104.80 55426.43 88888.00 2007-06-22 05:42:26.500 173 12337.17 104.75 55426.43 88888.00 2007-06-22 05:42:26.625 173 12337.15 104.70 55426.40 88888.00 2007-06-22 05:42:26.750 173 12337.10 104.72 55426.40 88888.00 2007-06-22 05:42:26.875 173 12337.10 104.75 55426.40 88888.00 2007-06-22 05:42:27.000 173 12337.15 104.67 55426.40 88888.00 2007-06-22 05:42:27.125 173 12337.17 104.55 55426.40 88888.00 2007-06-22 05:42:27.250 173 12337.17 104.53 55426.43 88888.00 2007-06-22 05:42:27.375 173 12337.23 104.53 55426.45 88888.00 2007-06-22 05:42:27.500 173 12337.17 104.47 55426.40 88888.00 2007-06-22 05:42:27.625 173 12337.12 104.45 55426.40 88888.00 2007-06-22 05:42:27.750 173 12337.08 104.40 55426.40 88888.00 2007-06-22 05:42:27.875 173 12337.12 104.35 55426.38 88888.00 2007-06-22 05:42:28.000 173 12337.08 104.30 55426.35 88888.00 2007-06-22 05:42:28.125 173 12337.10 104.20 55426.38 88888.00 2007-06-22 05:42:28.250 173 12337.05 104.15 55426.35 88888.00 2007-06-22 05:42:28.375 173 12337.10 104.15 55426.35 88888.00 2007-06-22 05:42:28.500 173 12337.12 104.10 55426.32 88888.00 2007-06-22 05:42:28.625 173 12337.17 104.05 55426.35 88888.00 2007-06-22 05:42:28.750 173 12337.17 104.00 55426.32 88888.00 2007-06-22 05:42:28.875 173 12337.15 103.95 55426.32 88888.00 2007-06-22 05:42:29.000 173 12337.17 103.90 55426.32 88888.00 2007-06-22 05:42:29.125 173 12337.20 103.88 55426.35 88888.00 2007-06-22 05:42:29.250 173 12337.23 103.83 55426.32 88888.00 2007-06-22 05:42:29.375 173 12337.20 103.83 55426.32 88888.00 2007-06-22 05:42:29.500 173 12337.17 103.78 55426.32 88888.00 2007-06-22 05:42:29.625 173 12337.20 103.70 55426.30 88888.00 2007-06-22 05:42:29.750 173 12337.23 103.65 55426.30 88888.00 2007-06-22 05:42:29.875 173 12337.17 103.58 55426.28 88888.00 2007-06-22 05:42:30.000 173 12337.15 103.53 55426.25 88888.00 2007-06-22 05:42:30.125 173 12337.08 103.45 55426.28 88888.00 2007-06-22 05:42:30.250 173 12337.12 103.40 55426.28 88888.00 2007-06-22 05:42:30.375 173 12337.25 103.38 55426.28 88888.00 2007-06-22 05:42:30.500 173 12337.25 103.30 55426.28 88888.00 2007-06-22 05:42:30.625 173 12337.23 103.30 55426.28 88888.00 2007-06-22 05:42:30.750 173 12337.23 103.25 55426.28 88888.00 2007-06-22 05:42:30.875 173 12337.15 103.22 55426.28 88888.00 2007-06-22 05:42:31.000 173 12337.15 103.22 55426.25 88888.00 2007-06-22 05:42:31.125 173 12337.15 103.15 55426.28 88888.00 2007-06-22 05:42:31.250 173 12337.15 103.10 55426.25 88888.00 2007-06-22 05:42:31.375 173 12337.25 103.05 55426.25 88888.00 2007-06-22 05:42:31.500 173 12337.25 103.00 55426.28 88888.00 2007-06-22 05:42:31.625 173 12337.15 102.92 55426.28 88888.00 2007-06-22 05:42:31.750 173 12337.12 102.85 55426.22 88888.00 2007-06-22 05:42:31.875 173 12337.20 102.80 55426.20 88888.00 2007-06-22 05:42:32.000 173 12337.27 102.78 55426.18 88888.00 2007-06-22 05:42:32.125 173 12337.17 102.72 55426.20 88888.00 2007-06-22 05:42:32.250 173 12337.10 102.65 55426.20 88888.00 2007-06-22 05:42:32.375 173 12337.10 102.62 55426.20 88888.00 2007-06-22 05:42:32.500 173 12337.10 102.55 55426.20 88888.00 2007-06-22 05:42:32.625 173 12337.15 102.50 55426.12 88888.00 2007-06-22 05:42:32.750 173 12337.17 102.45 55426.15 88888.00 2007-06-22 05:42:32.875 173 12337.23 102.42 55426.15 88888.00 2007-06-22 05:42:33.000 173 12337.27 102.40 55426.15 88888.00 2007-06-22 05:42:33.125 173 12337.30 102.35 55426.15 88888.00 2007-06-22 05:42:33.250 173 12337.25 102.22 55426.12 88888.00 2007-06-22 05:42:33.375 173 12337.30 102.20 55426.10 88888.00 2007-06-22 05:42:33.500 173 12337.35 102.20 55426.15 88888.00 2007-06-22 05:42:33.625 173 12337.40 102.17 55426.12 88888.00 2007-06-22 05:42:33.750 173 12337.42 102.12 55426.15 88888.00 2007-06-22 05:42:33.875 173 12337.38 102.03 55426.12 88888.00 2007-06-22 05:42:34.000 173 12337.40 101.97 55426.12 88888.00 2007-06-22 05:42:34.125 173 12337.42 101.95 55426.12 88888.00 2007-06-22 05:42:34.250 173 12337.42 101.95 55426.18 88888.00 2007-06-22 05:42:34.375 173 12337.48 101.92 55426.18 88888.00 2007-06-22 05:42:34.500 173 12337.50 101.85 55426.15 88888.00 2007-06-22 05:42:34.625 173 12337.50 101.75 55426.12 88888.00 2007-06-22 05:42:34.750 173 12337.52 101.75 55426.07 88888.00 2007-06-22 05:42:34.875 173 12337.52 101.70 55426.10 88888.00 2007-06-22 05:42:35.000 173 12337.42 101.65 55426.10 88888.00 2007-06-22 05:42:35.125 173 12337.40 101.60 55426.07 88888.00 2007-06-22 05:42:35.250 173 12337.50 101.50 55426.10 88888.00 2007-06-22 05:42:35.375 173 12337.60 101.50 55426.07 88888.00 2007-06-22 05:42:35.500 173 12337.67 101.45 55426.07 88888.00 2007-06-22 05:42:35.625 173 12337.62 101.42 55426.10 88888.00 2007-06-22 05:42:35.750 173 12337.55 101.35 55426.10 88888.00 2007-06-22 05:42:35.875 173 12337.48 101.25 55426.00 88888.00 2007-06-22 05:42:36.000 173 12337.52 101.20 55426.03 88888.00 2007-06-22 05:42:36.125 173 12337.55 101.22 55426.05 88888.00 2007-06-22 05:42:36.250 173 12337.62 101.17 55426.05 88888.00 2007-06-22 05:42:36.375 173 12337.62 101.10 55426.00 88888.00 2007-06-22 05:42:36.500 173 12337.62 101.08 55425.97 88888.00 2007-06-22 05:42:36.625 173 12337.58 101.00 55426.00 88888.00 2007-06-22 05:42:36.750 173 12337.55 100.92 55426.00 88888.00 2007-06-22 05:42:36.875 173 12337.58 100.85 55425.97 88888.00 2007-06-22 05:42:37.000 173 12337.60 100.88 55425.95 88888.00 2007-06-22 05:42:37.125 173 12337.65 100.88 55426.00 88888.00 2007-06-22 05:42:37.250 173 12337.58 100.83 55425.97 88888.00 2007-06-22 05:42:37.375 173 12337.62 100.83 55425.97 88888.00 2007-06-22 05:42:37.500 173 12337.70 100.80 55425.95 88888.00 2007-06-22 05:42:37.625 173 12337.70 100.78 55425.97 88888.00 2007-06-22 05:42:37.750 173 12337.60 100.70 55425.97 88888.00 2007-06-22 05:42:37.875 173 12337.58 100.67 55425.95 88888.00 2007-06-22 05:42:38.000 173 12337.65 100.65 55425.95 88888.00 2007-06-22 05:42:38.125 173 12337.65 100.58 55425.95 88888.00 2007-06-22 05:42:38.250 173 12337.73 100.53 55425.97 88888.00 2007-06-22 05:42:38.375 173 12337.80 100.47 55425.97 88888.00 2007-06-22 05:42:38.500 173 12337.77 100.42 55425.95 88888.00 2007-06-22 05:42:38.625 173 12337.77 100.40 55425.95 88888.00 2007-06-22 05:42:38.750 173 12337.80 100.35 55425.90 88888.00 2007-06-22 05:42:38.875 173 12337.83 100.40 55425.93 88888.00 2007-06-22 05:42:39.000 173 12337.85 100.35 55425.90 88888.00 2007-06-22 05:42:39.125 173 12337.85 100.35 55425.90 88888.00 2007-06-22 05:42:39.250 173 12337.77 100.28 55425.90 88888.00 2007-06-22 05:42:39.375 173 12337.88 100.25 55425.85 88888.00 2007-06-22 05:42:39.500 173 12337.98 100.17 55425.85 88888.00 2007-06-22 05:42:39.625 173 12337.98 100.17 55425.90 88888.00 2007-06-22 05:42:39.750 173 12337.98 100.12 55425.90 88888.00 2007-06-22 05:42:39.875 173 12337.98 100.10 55425.90 88888.00 2007-06-22 05:42:40.000 173 12337.98 100.08 55425.90 88888.00 2007-06-22 05:42:40.125 173 12337.98 100.05 55425.90 88888.00 2007-06-22 05:42:40.250 173 12338.10 100.05 55425.90 88888.00 2007-06-22 05:42:40.375 173 12338.15 100.03 55425.88 88888.00 2007-06-22 05:42:40.500 173 12338.20 100.00 55425.85 88888.00 2007-06-22 05:42:40.625 173 12338.17 99.97 55425.85 88888.00 2007-06-22 05:42:40.750 173 12338.23 100.00 55425.90 88888.00 2007-06-22 05:42:40.875 173 12338.17 99.97 55425.88 88888.00 2007-06-22 05:42:41.000 173 12338.10 100.00 55425.88 88888.00 2007-06-22 05:42:41.125 173 12338.12 99.97 55425.88 88888.00 2007-06-22 05:42:41.250 173 12338.12 99.95 55425.90 88888.00 2007-06-22 05:42:41.375 173 12338.15 99.97 55425.90 88888.00 2007-06-22 05:42:41.500 173 12338.20 99.97 55425.90 88888.00 2007-06-22 05:42:41.625 173 12338.27 99.95 55425.90 88888.00 2007-06-22 05:42:41.750 173 12338.30 99.92 55425.90 88888.00 2007-06-22 05:42:41.875 173 12338.35 99.90 55425.88 88888.00 2007-06-22 05:42:42.000 173 12338.33 99.83 55425.82 88888.00 2007-06-22 05:42:42.125 173 12338.33 99.78 55425.85 88888.00 2007-06-22 05:42:42.250 173 12338.30 99.78 55425.85 88888.00 2007-06-22 05:42:42.375 173 12338.30 99.75 55425.85 88888.00 2007-06-22 05:42:42.500 173 12338.35 99.78 55425.88 88888.00 2007-06-22 05:42:42.625 173 12338.40 99.75 55425.85 88888.00 2007-06-22 05:42:42.750 173 12338.40 99.75 55425.88 88888.00 2007-06-22 05:42:42.875 173 12338.40 99.72 55425.85 88888.00 2007-06-22 05:42:43.000 173 12338.35 99.67 55425.80 88888.00 2007-06-22 05:42:43.125 173 12338.33 99.70 55425.82 88888.00 2007-06-22 05:42:43.250 173 12338.35 99.70 55425.82 88888.00 2007-06-22 05:42:43.375 173 12338.38 99.67 55425.82 88888.00 2007-06-22 05:42:43.500 173 12338.48 99.78 55425.88 88888.00 2007-06-22 05:42:43.625 173 12338.50 99.72 55425.88 88888.00 2007-06-22 05:42:43.750 173 12338.40 99.72 55425.88 88888.00 2007-06-22 05:42:43.875 173 12338.42 99.67 55425.88 88888.00 2007-06-22 05:42:44.000 173 12338.40 99.70 55425.85 88888.00 2007-06-22 05:42:44.125 173 12338.38 99.70 55425.90 88888.00 2007-06-22 05:42:44.250 173 12338.40 99.67 55425.90 88888.00 2007-06-22 05:42:44.375 173 12338.45 99.65 55425.88 88888.00 2007-06-22 05:42:44.500 173 12338.42 99.67 55425.88 88888.00 2007-06-22 05:42:44.625 173 12338.52 99.70 55425.90 88888.00 2007-06-22 05:42:44.750 173 12338.50 99.65 55425.90 88888.00 2007-06-22 05:42:44.875 173 12338.40 99.65 55425.85 88888.00 2007-06-22 05:42:45.000 173 12338.52 99.70 55425.85 88888.00 2007-06-22 05:42:45.125 173 12338.58 99.70 55425.93 88888.00 2007-06-22 05:42:45.250 173 12338.50 99.62 55425.90 88888.00 2007-06-22 05:42:45.375 173 12338.45 99.60 55425.88 88888.00 2007-06-22 05:42:45.500 173 12338.45 99.58 55425.88 88888.00 2007-06-22 05:42:45.625 173 12338.48 99.58 55425.88 88888.00 2007-06-22 05:42:45.750 173 12338.55 99.60 55425.88 88888.00 2007-06-22 05:42:45.875 173 12338.55 99.60 55425.88 88888.00 2007-06-22 05:42:46.000 173 12338.52 99.62 55425.88 88888.00 2007-06-22 05:42:46.125 173 12338.55 99.67 55425.93 88888.00 2007-06-22 05:42:46.250 173 12338.58 99.67 55425.90 88888.00 2007-06-22 05:42:46.375 173 12338.55 99.62 55425.88 88888.00 2007-06-22 05:42:46.500 173 12338.48 99.65 55425.88 88888.00 2007-06-22 05:42:46.625 173 12338.45 99.65 55425.85 88888.00 2007-06-22 05:42:46.750 173 12338.45 99.62 55425.82 88888.00 2007-06-22 05:42:46.875 173 12338.55 99.75 55425.90 88888.00 2007-06-22 05:42:47.000 173 12338.52 99.78 55425.93 88888.00 2007-06-22 05:42:47.125 173 12338.48 99.72 55425.95 88888.00 2007-06-22 05:42:47.250 173 12338.52 99.67 55425.93 88888.00 2007-06-22 05:42:47.375 173 12338.55 99.67 55425.93 88888.00 2007-06-22 05:42:47.500 173 12338.58 99.70 55425.93 88888.00 2007-06-22 05:42:47.625 173 12338.60 99.78 55425.97 88888.00 2007-06-22 05:42:47.750 173 12338.62 99.83 55425.97 88888.00 2007-06-22 05:42:47.875 173 12338.60 99.83 55425.95 88888.00 2007-06-22 05:42:48.000 173 12338.65 99.83 55425.95 88888.00 2007-06-22 05:42:48.125 173 12338.65 99.80 55426.00 88888.00 2007-06-22 05:42:48.250 173 12338.62 99.80 55426.00 88888.00 2007-06-22 05:42:48.375 173 12338.65 99.80 55426.00 88888.00 2007-06-22 05:42:48.500 173 12338.62 99.80 55425.97 88888.00 2007-06-22 05:42:48.625 173 12338.60 99.75 55425.97 88888.00 2007-06-22 05:42:48.750 173 12338.62 99.78 55426.00 88888.00 2007-06-22 05:42:48.875 173 12338.58 99.83 55426.00 88888.00 2007-06-22 05:42:49.000 173 12338.60 99.80 55426.00 88888.00 2007-06-22 05:42:49.125 173 12338.58 99.85 55426.00 88888.00 2007-06-22 05:42:49.250 173 12338.58 99.90 55426.00 88888.00 2007-06-22 05:42:49.375 173 12338.55 99.92 55426.00 88888.00 2007-06-22 05:42:49.500 173 12338.55 99.97 55425.95 88888.00 2007-06-22 05:42:49.625 173 12338.52 99.97 55426.00 88888.00 2007-06-22 05:42:49.750 173 12338.50 99.92 55426.00 88888.00 2007-06-22 05:42:49.875 173 12338.52 99.92 55425.97 88888.00 2007-06-22 05:42:50.000 173 12338.62 100.03 55426.00 88888.00 2007-06-22 05:42:50.125 173 12338.67 100.08 55426.03 88888.00 2007-06-22 05:42:50.250 173 12338.60 100.00 55426.03 88888.00 2007-06-22 05:42:50.375 173 12338.62 100.03 55426.00 88888.00 2007-06-22 05:42:50.500 173 12338.70 100.12 55426.03 88888.00 2007-06-22 05:42:50.625 173 12338.70 100.15 55426.03 88888.00 2007-06-22 05:42:50.750 173 12338.70 100.22 55426.05 88888.00 2007-06-22 05:42:50.875 173 12338.67 100.28 55426.05 88888.00 2007-06-22 05:42:51.000 173 12338.67 100.28 55426.03 88888.00 2007-06-22 05:42:51.125 173 12338.65 100.25 55426.03 88888.00 2007-06-22 05:42:51.250 173 12338.70 100.30 55426.05 88888.00 2007-06-22 05:42:51.375 173 12338.65 100.30 55426.03 88888.00 2007-06-22 05:42:51.500 173 12338.65 100.28 55426.03 88888.00 2007-06-22 05:42:51.625 173 12338.65 100.28 55426.03 88888.00 2007-06-22 05:42:51.750 173 12338.70 100.30 55426.05 88888.00 2007-06-22 05:42:51.875 173 12338.75 100.35 55426.05 88888.00 2007-06-22 05:42:52.000 173 12338.75 100.42 55426.05 88888.00 2007-06-22 05:42:52.125 173 12338.73 100.42 55426.07 88888.00 2007-06-22 05:42:52.250 173 12338.70 100.45 55426.03 88888.00 2007-06-22 05:42:52.375 173 12338.67 100.42 55426.00 88888.00 2007-06-22 05:42:52.500 173 12338.65 100.50 55426.03 88888.00 2007-06-22 05:42:52.625 173 12338.77 100.60 55426.05 88888.00 2007-06-22 05:42:52.750 173 12338.85 100.60 55426.03 88888.00 2007-06-22 05:42:52.875 173 12338.85 100.60 55426.05 88888.00 2007-06-22 05:42:53.000 173 12338.85 100.65 55426.05 88888.00 2007-06-22 05:42:53.125 173 12338.80 100.67 55426.07 88888.00 2007-06-22 05:42:53.250 173 12338.70 100.75 55426.07 88888.00 2007-06-22 05:42:53.375 173 12338.77 100.80 55426.10 88888.00 2007-06-22 05:42:53.500 173 12338.85 100.80 55426.10 88888.00 2007-06-22 05:42:53.625 173 12338.83 100.83 55426.12 88888.00 2007-06-22 05:42:53.750 173 12338.80 100.88 55426.10 88888.00 2007-06-22 05:42:53.875 173 12338.77 100.88 55426.10 88888.00 2007-06-22 05:42:54.000 173 12338.75 100.90 55426.10 88888.00 2007-06-22 05:42:54.125 173 12338.67 100.90 55426.10 88888.00 2007-06-22 05:42:54.250 173 12338.65 100.88 55426.07 88888.00 2007-06-22 05:42:54.375 173 12338.67 100.97 55426.10 88888.00 2007-06-22 05:42:54.500 173 12338.67 101.08 55426.10 88888.00 2007-06-22 05:42:54.625 173 12338.67 101.10 55426.10 88888.00 2007-06-22 05:42:54.750 173 12338.70 101.10 55426.07 88888.00 2007-06-22 05:42:54.875 173 12338.77 101.15 55426.07 88888.00 2007-06-22 05:42:55.000 173 12338.85 101.17 55426.07 88888.00 2007-06-22 05:42:55.125 173 12338.85 101.22 55426.10 88888.00 2007-06-22 05:42:55.250 173 12338.92 101.28 55426.10 88888.00 2007-06-22 05:42:55.375 173 12338.98 101.38 55426.12 88888.00 2007-06-22 05:42:55.500 173 12338.92 101.47 55426.12 88888.00 2007-06-22 05:42:55.625 173 12338.88 101.45 55426.10 88888.00 2007-06-22 05:42:55.750 173 12338.90 101.45 55426.12 88888.00 2007-06-22 05:42:55.875 173 12338.92 101.50 55426.12 88888.00 2007-06-22 05:42:56.000 173 12338.95 101.55 55426.10 88888.00 2007-06-22 05:42:56.125 173 12338.88 101.62 55426.12 88888.00 2007-06-22 05:42:56.250 173 12338.90 101.65 55426.15 88888.00 2007-06-22 05:42:56.375 173 12338.95 101.62 55426.18 88888.00 2007-06-22 05:42:56.500 173 12339.02 101.65 55426.18 88888.00 2007-06-22 05:42:56.625 173 12339.00 101.70 55426.18 88888.00 2007-06-22 05:42:56.750 173 12338.98 101.75 55426.18 88888.00 2007-06-22 05:42:56.875 173 12338.95 101.78 55426.18 88888.00 2007-06-22 05:42:57.000 173 12338.98 101.78 55426.15 88888.00 2007-06-22 05:42:57.125 173 12338.92 101.85 55426.18 88888.00 2007-06-22 05:42:57.250 173 12338.92 101.90 55426.18 88888.00 2007-06-22 05:42:57.375 173 12338.92 101.95 55426.15 88888.00 2007-06-22 05:42:57.500 173 12338.90 102.00 55426.15 88888.00 2007-06-22 05:42:57.625 173 12338.98 102.05 55426.15 88888.00 2007-06-22 05:42:57.750 173 12338.92 102.10 55426.15 88888.00 2007-06-22 05:42:57.875 173 12338.88 102.12 55426.18 88888.00 2007-06-22 05:42:58.000 173 12338.88 102.08 55426.18 88888.00 2007-06-22 05:42:58.125 173 12338.90 102.12 55426.20 88888.00 2007-06-22 05:42:58.250 173 12338.85 102.15 55426.20 88888.00 2007-06-22 05:42:58.375 173 12338.85 102.20 55426.20 88888.00 2007-06-22 05:42:58.500 173 12338.90 102.25 55426.20 88888.00 2007-06-22 05:42:58.625 173 12338.95 102.28 55426.25 88888.00 2007-06-22 05:42:58.750 173 12338.92 102.22 55426.20 88888.00 2007-06-22 05:42:58.875 173 12338.88 102.33 55426.20 88888.00 2007-06-22 05:42:59.000 173 12338.90 102.38 55426.22 88888.00 2007-06-22 05:42:59.125 173 12338.88 102.40 55426.20 88888.00 2007-06-22 05:42:59.250 173 12338.85 102.40 55426.20 88888.00 2007-06-22 05:42:59.375 173 12338.83 102.45 55426.22 88888.00 2007-06-22 05:42:59.500 173 12338.77 102.47 55426.25 88888.00 2007-06-22 05:42:59.625 173 12338.67 102.50 55426.22 88888.00 2007-06-22 05:42:59.750 173 12338.73 102.53 55426.22 88888.00 2007-06-22 05:42:59.875 173 12338.77 102.50 55426.20 88888.00 2007-06-22 05:43:00.000 173 12338.73 102.55 55426.20 88888.00 2007-06-22 05:43:00.125 173 12338.65 102.50 55426.22 88888.00 2007-06-22 05:43:00.250 173 12338.65 102.53 55426.25 88888.00 2007-06-22 05:43:00.375 173 12338.67 102.58 55426.22 88888.00 2007-06-22 05:43:00.500 173 12338.67 102.60 55426.25 88888.00 2007-06-22 05:43:00.625 173 12338.67 102.65 55426.25 88888.00 2007-06-22 05:43:00.750 173 12338.60 102.65 55426.25 88888.00 2007-06-22 05:43:00.875 173 12338.55 102.67 55426.28 88888.00 2007-06-22 05:43:01.000 173 12338.58 102.62 55426.28 88888.00 2007-06-22 05:43:01.125 173 12338.55 102.65 55426.28 88888.00 2007-06-22 05:43:01.250 173 12338.52 102.67 55426.30 88888.00 2007-06-22 05:43:01.375 173 12338.50 102.70 55426.30 88888.00 2007-06-22 05:43:01.500 173 12338.45 102.70 55426.28 88888.00 2007-06-22 05:43:01.625 173 12338.52 102.72 55426.30 88888.00 2007-06-22 05:43:01.750 173 12338.55 102.78 55426.30 88888.00 2007-06-22 05:43:01.875 173 12338.48 102.78 55426.28 88888.00 2007-06-22 05:43:02.000 173 12338.45 102.78 55426.30 88888.00 2007-06-22 05:43:02.125 173 12338.45 102.78 55426.32 88888.00 2007-06-22 05:43:02.250 173 12338.50 102.83 55426.38 88888.00 2007-06-22 05:43:02.375 173 12338.45 102.80 55426.32 88888.00 2007-06-22 05:43:02.500 173 12338.38 102.80 55426.30 88888.00 2007-06-22 05:43:02.625 173 12338.38 102.78 55426.32 88888.00 2007-06-22 05:43:02.750 173 12338.35 102.78 55426.32 88888.00 2007-06-22 05:43:02.875 173 12338.33 102.80 55426.32 88888.00 2007-06-22 05:43:03.000 173 12338.25 102.85 55426.32 88888.00 2007-06-22 05:43:03.125 173 12338.20 102.88 55426.38 88888.00 2007-06-22 05:43:03.250 173 12338.10 102.88 55426.40 88888.00 2007-06-22 05:43:03.375 173 12338.10 102.85 55426.38 88888.00 2007-06-22 05:43:03.500 173 12338.12 102.83 55426.35 88888.00 2007-06-22 05:43:03.625 173 12338.12 102.85 55426.38 88888.00 2007-06-22 05:43:03.750 173 12338.08 102.88 55426.43 88888.00 2007-06-22 05:43:03.875 173 12338.00 102.80 55426.40 88888.00 2007-06-22 05:43:04.000 173 12337.98 102.78 55426.38 88888.00 2007-06-22 05:43:04.125 173 12337.88 102.78 55426.38 88888.00 2007-06-22 05:43:04.250 173 12337.83 102.75 55426.40 88888.00 2007-06-22 05:43:04.375 173 12337.90 102.78 55426.40 88888.00 2007-06-22 05:43:04.500 173 12337.90 102.78 55426.40 88888.00 2007-06-22 05:43:04.625 173 12337.90 102.80 55426.40 88888.00 2007-06-22 05:43:04.750 173 12337.80 102.85 55426.43 88888.00 2007-06-22 05:43:04.875 173 12337.62 102.83 55426.43 88888.00 2007-06-22 05:43:05.000 173 12337.58 102.85 55426.40 88888.00 2007-06-22 05:43:05.125 173 12337.58 102.80 55426.45 88888.00 2007-06-22 05:43:05.250 173 12337.58 102.88 55426.47 88888.00 2007-06-22 05:43:05.375 173 12337.65 102.95 55426.47 88888.00 2007-06-22 05:43:05.500 173 12337.60 102.92 55426.47 88888.00 2007-06-22 05:43:05.625 173 12337.48 102.83 55426.50 88888.00 2007-06-22 05:43:05.750 173 12337.48 102.88 55426.50 88888.00 2007-06-22 05:43:05.875 173 12337.45 102.92 55426.53 88888.00 2007-06-22 05:43:06.000 173 12337.33 102.83 55426.45 88888.00 2007-06-22 05:43:06.125 173 12337.27 102.78 55426.47 88888.00 2007-06-22 05:43:06.250 173 12337.20 102.78 55426.50 88888.00 2007-06-22 05:43:06.375 173 12337.17 102.78 55426.50 88888.00 2007-06-22 05:43:06.500 173 12337.15 102.75 55426.50 88888.00 2007-06-22 05:43:06.625 173 12337.15 102.72 55426.53 88888.00 2007-06-22 05:43:06.750 173 12337.10 102.72 55426.53 88888.00 2007-06-22 05:43:06.875 173 12337.08 102.67 55426.53 88888.00 2007-06-22 05:43:07.000 173 12337.02 102.67 55426.47 88888.00 2007-06-22 05:43:07.125 173 12337.00 102.65 55426.47 88888.00 2007-06-22 05:43:07.250 173 12336.98 102.70 55426.50 88888.00 2007-06-22 05:43:07.375 173 12336.92 102.72 55426.47 88888.00 2007-06-22 05:43:07.500 173 12336.95 102.67 55426.50 88888.00 2007-06-22 05:43:07.625 173 12336.85 102.65 55426.53 88888.00 2007-06-22 05:43:07.750 173 12336.83 102.70 55426.55 88888.00 2007-06-22 05:43:07.875 173 12336.88 102.72 55426.55 88888.00 2007-06-22 05:43:08.000 173 12336.88 102.67 55426.55 88888.00 2007-06-22 05:43:08.125 173 12336.83 102.65 55426.57 88888.00 2007-06-22 05:43:08.250 173 12336.77 102.65 55426.55 88888.00 2007-06-22 05:43:08.375 173 12336.75 102.60 55426.55 88888.00 2007-06-22 05:43:08.500 173 12336.75 102.60 55426.57 88888.00 2007-06-22 05:43:08.625 173 12336.70 102.60 55426.57 88888.00 2007-06-22 05:43:08.750 173 12336.65 102.60 55426.55 88888.00 2007-06-22 05:43:08.875 173 12336.70 102.58 55426.53 88888.00 2007-06-22 05:43:09.000 173 12336.65 102.55 55426.55 88888.00 2007-06-22 05:43:09.125 173 12336.60 102.47 55426.53 88888.00 2007-06-22 05:43:09.250 173 12336.62 102.55 55426.57 88888.00 2007-06-22 05:43:09.375 173 12336.62 102.60 55426.55 88888.00 2007-06-22 05:43:09.500 173 12336.58 102.55 55426.55 88888.00 2007-06-22 05:43:09.625 173 12336.52 102.53 55426.53 88888.00 2007-06-22 05:43:09.750 173 12336.50 102.50 55426.53 88888.00 2007-06-22 05:43:09.875 173 12336.45 102.45 55426.53 88888.00 2007-06-22 05:43:10.000 173 12336.42 102.42 55426.53 88888.00 2007-06-22 05:43:10.125 173 12336.38 102.40 55426.53 88888.00 2007-06-22 05:43:10.250 173 12336.33 102.35 55426.55 88888.00 2007-06-22 05:43:10.375 173 12336.33 102.35 55426.55 88888.00 2007-06-22 05:43:10.500 173 12336.30 102.40 55426.57 88888.00 2007-06-22 05:43:10.625 173 12336.27 102.38 55426.57 88888.00 2007-06-22 05:43:10.750 173 12336.15 102.38 55426.57 88888.00 2007-06-22 05:43:10.875 173 12336.12 102.28 55426.57 88888.00 2007-06-22 05:43:11.000 173 12336.12 102.25 55426.53 88888.00 2007-06-22 05:43:11.125 173 12336.05 102.25 55426.55 88888.00 2007-06-22 05:43:11.250 173 12336.10 102.30 55426.60 88888.00 2007-06-22 05:43:11.375 173 12336.20 102.30 55426.60 88888.00 2007-06-22 05:43:11.500 173 12336.10 102.25 55426.57 88888.00 2007-06-22 05:43:11.625 173 12336.00 102.20 55426.60 88888.00 2007-06-22 05:43:11.750 173 12336.00 102.25 55426.60 88888.00 2007-06-22 05:43:11.875 173 12335.98 102.22 55426.57 88888.00 2007-06-22 05:43:12.000 173 12335.95 102.20 55426.57 88888.00 2007-06-22 05:43:12.125 173 12336.02 102.17 55426.60 88888.00 2007-06-22 05:43:12.250 173 12335.98 102.17 55426.57 88888.00 2007-06-22 05:43:12.375 173 12336.02 102.17 55426.57 88888.00 2007-06-22 05:43:12.500 173 12335.95 102.17 55426.53 88888.00 2007-06-22 05:43:12.625 173 12335.85 102.15 55426.55 88888.00 2007-06-22 05:43:12.750 173 12335.77 102.15 55426.53 88888.00 2007-06-22 05:43:12.875 173 12335.73 102.08 55426.55 88888.00 2007-06-22 05:43:13.000 173 12335.83 102.08 55426.53 88888.00 2007-06-22 05:43:13.125 173 12335.83 102.12 55426.55 88888.00 2007-06-22 05:43:13.250 173 12335.77 102.08 55426.53 88888.00 2007-06-22 05:43:13.375 173 12335.73 102.03 55426.55 88888.00 2007-06-22 05:43:13.500 173 12335.70 102.03 55426.55 88888.00 2007-06-22 05:43:13.625 173 12335.75 102.03 55426.57 88888.00 2007-06-22 05:43:13.750 173 12335.75 101.97 55426.55 88888.00 2007-06-22 05:43:13.875 173 12335.73 101.90 55426.55 88888.00 2007-06-22 05:43:14.000 173 12335.65 101.88 55426.53 88888.00 2007-06-22 05:43:14.125 173 12335.67 101.92 55426.55 88888.00 2007-06-22 05:43:14.250 173 12335.65 101.83 55426.55 88888.00 2007-06-22 05:43:14.375 173 12335.62 101.80 55426.47 88888.00 2007-06-22 05:43:14.500 173 12335.67 101.80 55426.50 88888.00 2007-06-22 05:43:14.625 173 12335.70 101.83 55426.50 88888.00 2007-06-22 05:43:14.750 173 12335.67 101.75 55426.50 88888.00 2007-06-22 05:43:14.875 173 12335.65 101.72 55426.50 88888.00 2007-06-22 05:43:15.000 173 12335.55 101.72 55426.50 88888.00 2007-06-22 05:43:15.125 173 12335.50 101.70 55426.50 88888.00 2007-06-22 05:43:15.250 173 12335.48 101.72 55426.55 88888.00 2007-06-22 05:43:15.375 173 12335.55 101.72 55426.55 88888.00 2007-06-22 05:43:15.500 173 12335.50 101.62 55426.50 88888.00 2007-06-22 05:43:15.625 173 12335.42 101.62 55426.50 88888.00 2007-06-22 05:43:15.750 173 12335.48 101.62 55426.50 88888.00 2007-06-22 05:43:15.875 173 12335.52 101.65 55426.53 88888.00 2007-06-22 05:43:16.000 173 12335.52 101.60 55426.47 88888.00 2007-06-22 05:43:16.125 173 12335.52 101.62 55426.50 88888.00 2007-06-22 05:43:16.250 173 12335.50 101.62 55426.55 88888.00 2007-06-22 05:43:16.375 173 12335.45 101.60 55426.50 88888.00 2007-06-22 05:43:16.500 173 12335.40 101.58 55426.50 88888.00 2007-06-22 05:43:16.625 173 12335.30 101.47 55426.47 88888.00 2007-06-22 05:43:16.750 173 12335.33 101.45 55426.50 88888.00 2007-06-22 05:43:16.875 173 12335.33 101.40 55426.47 88888.00 2007-06-22 05:43:17.000 173 12335.35 101.40 55426.43 88888.00 2007-06-22 05:43:17.125 173 12335.42 101.40 55426.43 88888.00 2007-06-22 05:43:17.250 173 12335.40 101.40 55426.47 88888.00 2007-06-22 05:43:17.375 173 12335.42 101.45 55426.50 88888.00 2007-06-22 05:43:17.500 173 12335.45 101.40 55426.47 88888.00 2007-06-22 05:43:17.625 173 12335.40 101.33 55426.47 88888.00 2007-06-22 05:43:17.750 173 12335.35 101.38 55426.45 88888.00 2007-06-22 05:43:17.875 173 12335.33 101.38 55426.47 88888.00 2007-06-22 05:43:18.000 173 12335.33 101.30 55426.45 88888.00 2007-06-22 05:43:18.125 173 12335.35 101.22 55426.45 88888.00 2007-06-22 05:43:18.250 173 12335.35 101.22 55426.43 88888.00 2007-06-22 05:43:18.375 173 12335.35 101.25 55426.43 88888.00 2007-06-22 05:43:18.500 173 12335.40 101.22 55426.40 88888.00 2007-06-22 05:43:18.625 173 12335.45 101.20 55426.43 88888.00 2007-06-22 05:43:18.750 173 12335.50 101.20 55426.40 88888.00 2007-06-22 05:43:18.875 173 12335.48 101.17 55426.40 88888.00 2007-06-22 05:43:19.000 173 12335.45 101.12 55426.35 88888.00 2007-06-22 05:43:19.125 173 12335.38 101.15 55426.38 88888.00 2007-06-22 05:43:19.250 173 12335.40 101.17 55426.40 88888.00 2007-06-22 05:43:19.375 173 12335.45 101.15 55426.40 88888.00 2007-06-22 05:43:19.500 173 12335.35 101.08 55426.35 88888.00 2007-06-22 05:43:19.625 173 12335.30 101.03 55426.32 88888.00 2007-06-22 05:43:19.750 173 12335.33 101.08 55426.32 88888.00 2007-06-22 05:43:19.875 173 12335.40 101.08 55426.32 88888.00 2007-06-22 05:43:20.000 173 12335.40 101.03 55426.32 88888.00 2007-06-22 05:43:20.125 173 12335.42 100.97 55426.35 88888.00 2007-06-22 05:43:20.250 173 12335.38 100.90 55426.35 88888.00 2007-06-22 05:43:20.375 173 12335.35 100.90 55426.32 88888.00 2007-06-22 05:43:20.500 173 12335.30 100.92 55426.32 88888.00 2007-06-22 05:43:20.625 173 12335.25 100.85 55426.30 88888.00 2007-06-22 05:43:20.750 173 12335.33 100.85 55426.28 88888.00 2007-06-22 05:43:20.875 173 12335.40 100.78 55426.25 88888.00 2007-06-22 05:43:21.000 173 12335.50 100.83 55426.28 88888.00 2007-06-22 05:43:21.125 173 12335.45 100.83 55426.28 88888.00 2007-06-22 05:43:21.250 173 12335.45 100.78 55426.28 88888.00 2007-06-22 05:43:21.375 173 12335.48 100.78 55426.28 88888.00 2007-06-22 05:43:21.500 173 12335.48 100.78 55426.28 88888.00 2007-06-22 05:43:21.625 173 12335.45 100.75 55426.28 88888.00 2007-06-22 05:43:21.750 173 12335.45 100.78 55426.30 88888.00 2007-06-22 05:43:21.875 173 12335.45 100.72 55426.28 88888.00 2007-06-22 05:43:22.000 173 12335.40 100.67 55426.22 88888.00 2007-06-22 05:43:22.125 173 12335.35 100.62 55426.22 88888.00 2007-06-22 05:43:22.250 173 12335.27 100.60 55426.22 88888.00 2007-06-22 05:43:22.375 173 12335.35 100.65 55426.22 88888.00 2007-06-22 05:43:22.500 173 12335.38 100.62 55426.25 88888.00 2007-06-22 05:43:22.625 173 12335.38 100.55 55426.22 88888.00 2007-06-22 05:43:22.750 173 12335.35 100.50 55426.18 88888.00 2007-06-22 05:43:22.875 173 12335.33 100.50 55426.20 88888.00 2007-06-22 05:43:23.000 173 12335.38 100.40 55426.15 88888.00 2007-06-22 05:43:23.125 173 12335.42 100.38 55426.18 88888.00 2007-06-22 05:43:23.250 173 12335.45 100.42 55426.18 88888.00 2007-06-22 05:43:23.375 173 12335.42 100.42 55426.20 88888.00 2007-06-22 05:43:23.500 173 12335.40 100.45 55426.18 88888.00 2007-06-22 05:43:23.625 173 12335.42 100.42 55426.12 88888.00 2007-06-22 05:43:23.750 173 12335.42 100.40 55426.12 88888.00 2007-06-22 05:43:23.875 173 12335.38 100.40 55426.15 88888.00 2007-06-22 05:43:24.000 173 12335.42 100.35 55426.15 88888.00 2007-06-22 05:43:24.125 173 12335.40 100.28 55426.12 88888.00 2007-06-22 05:43:24.250 173 12335.40 100.28 55426.12 88888.00 2007-06-22 05:43:24.375 173 12335.42 100.25 55426.12 88888.00 2007-06-22 05:43:24.500 173 12335.50 100.28 55426.15 88888.00 2007-06-22 05:43:24.625 173 12335.50 100.28 55426.12 88888.00 2007-06-22 05:43:24.750 173 12335.48 100.25 55426.10 88888.00 2007-06-22 05:43:24.875 173 12335.48 100.22 55426.07 88888.00 2007-06-22 05:43:25.000 173 12335.45 100.22 55426.07 88888.00 2007-06-22 05:43:25.125 173 12335.48 100.22 55426.07 88888.00 2007-06-22 05:43:25.250 173 12335.48 100.15 55426.05 88888.00 2007-06-22 05:43:25.375 173 12335.50 100.12 55426.03 88888.00 2007-06-22 05:43:25.500 173 12335.50 100.17 55426.03 88888.00 2007-06-22 05:43:25.625 173 12335.55 100.22 55426.07 88888.00 2007-06-22 05:43:25.750 173 12335.58 100.17 55426.10 88888.00 2007-06-22 05:43:25.875 173 12335.55 100.12 55426.10 88888.00 2007-06-22 05:43:26.000 173 12335.52 100.15 55426.05 88888.00 2007-06-22 05:43:26.125 173 12335.55 100.12 55426.07 88888.00 2007-06-22 05:43:26.250 173 12335.55 100.12 55426.05 88888.00 2007-06-22 05:43:26.375 173 12335.58 100.08 55426.03 88888.00 2007-06-22 05:43:26.500 173 12335.58 100.03 55426.00 88888.00 2007-06-22 05:43:26.625 173 12335.65 100.08 55426.03 88888.00 2007-06-22 05:43:26.750 173 12335.65 100.08 55426.03 88888.00 2007-06-22 05:43:26.875 173 12335.55 100.08 55426.00 88888.00 2007-06-22 05:43:27.000 173 12335.50 100.03 55425.97 88888.00 2007-06-22 05:43:27.125 173 12335.52 100.05 55425.97 88888.00 2007-06-22 05:43:27.250 173 12335.58 100.03 55425.97 88888.00 2007-06-22 05:43:27.375 173 12335.60 100.00 55425.97 88888.00 2007-06-22 05:43:27.500 173 12335.60 100.05 55426.00 88888.00 2007-06-22 05:43:27.625 173 12335.60 100.08 55425.97 88888.00 2007-06-22 05:43:27.750 173 12335.60 99.97 55425.93 88888.00 2007-06-22 05:43:27.875 173 12335.65 99.92 55425.95 88888.00 2007-06-22 05:43:28.000 173 12335.73 99.95 55425.93 88888.00 2007-06-22 05:43:28.125 173 12335.70 100.00 55425.93 88888.00 2007-06-22 05:43:28.250 173 12335.58 99.95 55425.93 88888.00 2007-06-22 05:43:28.375 173 12335.60 100.00 55425.90 88888.00 2007-06-22 05:43:28.500 173 12335.62 100.00 55425.90 88888.00 2007-06-22 05:43:28.625 173 12335.65 99.97 55425.90 88888.00 2007-06-22 05:43:28.750 173 12335.65 99.97 55425.93 88888.00 2007-06-22 05:43:28.875 173 12335.58 100.00 55425.90 88888.00 2007-06-22 05:43:29.000 173 12335.60 99.97 55425.88 88888.00 2007-06-22 05:43:29.125 173 12335.65 99.97 55425.90 88888.00 2007-06-22 05:43:29.250 173 12335.70 99.97 55425.90 88888.00 2007-06-22 05:43:29.375 173 12335.73 100.00 55425.90 88888.00 2007-06-22 05:43:29.500 173 12335.62 100.00 55425.85 88888.00 2007-06-22 05:43:29.625 173 12335.52 100.00 55425.85 88888.00 2007-06-22 05:43:29.750 173 12335.52 99.97 55425.85 88888.00 2007-06-22 05:43:29.875 173 12335.60 100.08 55425.88 88888.00 2007-06-22 05:43:30.000 173 12335.58 100.05 55425.88 88888.00 2007-06-22 05:43:30.125 173 12335.52 99.97 55425.85 88888.00 2007-06-22 05:43:30.250 173 12335.52 99.92 55425.82 88888.00 2007-06-22 05:43:30.375 173 12335.55 99.95 55425.80 88888.00 2007-06-22 05:43:30.500 173 12335.55 99.95 55425.80 88888.00 2007-06-22 05:43:30.625 173 12335.60 100.03 55425.85 88888.00 2007-06-22 05:43:30.750 173 12335.62 100.05 55425.88 88888.00 2007-06-22 05:43:30.875 173 12335.60 100.05 55425.82 88888.00 2007-06-22 05:43:31.000 173 12335.55 100.05 55425.80 88888.00 2007-06-22 05:43:31.125 173 12335.52 100.08 55425.82 88888.00 2007-06-22 05:43:31.250 173 12335.42 100.00 55425.82 88888.00 2007-06-22 05:43:31.375 173 12335.42 100.03 55425.80 88888.00 2007-06-22 05:43:31.500 173 12335.50 100.08 55425.82 88888.00 2007-06-22 05:43:31.625 173 12335.58 100.10 55425.82 88888.00 2007-06-22 05:43:31.750 173 12335.60 100.08 55425.82 88888.00 2007-06-22 05:43:31.875 173 12335.58 100.08 55425.82 88888.00 2007-06-22 05:43:32.000 173 12335.62 100.10 55425.80 88888.00 2007-06-22 05:43:32.125 173 12335.60 100.12 55425.80 88888.00 2007-06-22 05:43:32.250 173 12335.50 100.05 55425.75 88888.00 2007-06-22 05:43:32.375 173 12335.48 100.05 55425.75 88888.00 2007-06-22 05:43:32.500 173 12335.40 100.03 55425.75 88888.00 2007-06-22 05:43:32.625 173 12335.42 100.08 55425.75 88888.00 2007-06-22 05:43:32.750 173 12335.45 100.10 55425.75 88888.00 2007-06-22 05:43:32.875 173 12335.45 100.12 55425.78 88888.00 2007-06-22 05:43:33.000 173 12335.40 100.08 55425.70 88888.00 2007-06-22 05:43:33.125 173 12335.42 100.03 55425.68 88888.00 2007-06-22 05:43:33.250 173 12335.42 100.03 55425.70 88888.00 2007-06-22 05:43:33.375 173 12335.42 100.10 55425.72 88888.00 2007-06-22 05:43:33.500 173 12335.40 100.10 55425.72 88888.00 2007-06-22 05:43:33.625 173 12335.33 100.15 55425.70 88888.00 2007-06-22 05:43:33.750 173 12335.33 100.15 55425.70 88888.00 2007-06-22 05:43:33.875 173 12335.35 100.17 55425.70 88888.00 2007-06-22 05:43:34.000 173 12335.30 100.15 55425.68 88888.00 2007-06-22 05:43:34.125 173 12335.27 100.15 55425.70 88888.00 2007-06-22 05:43:34.250 173 12335.30 100.15 55425.70 88888.00 2007-06-22 05:43:34.375 173 12335.33 100.22 55425.70 88888.00 2007-06-22 05:43:34.500 173 12335.38 100.28 55425.72 88888.00 2007-06-22 05:43:34.625 173 12335.40 100.25 55425.70 88888.00 2007-06-22 05:43:34.750 173 12335.38 100.22 55425.70 88888.00 2007-06-22 05:43:34.875 173 12335.30 100.22 55425.68 88888.00 2007-06-22 05:43:35.000 173 12335.23 100.22 55425.65 88888.00 2007-06-22 05:43:35.125 173 12335.27 100.28 55425.70 88888.00 2007-06-22 05:43:35.250 173 12335.23 100.17 55425.68 88888.00 2007-06-22 05:43:35.375 173 12335.15 100.15 55425.65 88888.00 2007-06-22 05:43:35.500 173 12335.20 100.22 55425.68 88888.00 2007-06-22 05:43:35.625 173 12335.27 100.25 55425.65 88888.00 2007-06-22 05:43:35.750 173 12335.25 100.25 55425.62 88888.00 2007-06-22 05:43:35.875 173 12335.15 100.25 55425.65 88888.00 2007-06-22 05:43:36.000 173 12335.15 100.28 55425.65 88888.00 2007-06-22 05:43:36.125 173 12335.20 100.30 55425.65 88888.00 2007-06-22 05:43:36.250 173 12335.15 100.28 55425.68 88888.00 2007-06-22 05:43:36.375 173 12335.08 100.28 55425.65 88888.00 2007-06-22 05:43:36.500 173 12335.02 100.33 55425.68 88888.00 2007-06-22 05:43:36.625 173 12335.08 100.40 55425.68 88888.00 2007-06-22 05:43:36.750 173 12335.08 100.38 55425.68 88888.00 2007-06-22 05:43:36.875 173 12335.08 100.38 55425.65 88888.00 2007-06-22 05:43:37.000 173 12335.10 100.40 55425.65 88888.00 2007-06-22 05:43:37.125 173 12335.02 100.40 55425.68 88888.00 2007-06-22 05:43:37.250 173 12334.98 100.40 55425.68 88888.00 2007-06-22 05:43:37.375 173 12335.00 100.42 55425.68 88888.00 2007-06-22 05:43:37.500 173 12334.98 100.47 55425.68 88888.00 2007-06-22 05:43:37.625 173 12335.05 100.47 55425.68 88888.00 2007-06-22 05:43:37.750 173 12334.98 100.45 55425.65 88888.00 2007-06-22 05:43:37.875 173 12334.90 100.38 55425.65 88888.00 2007-06-22 05:43:38.000 173 12334.88 100.42 55425.68 88888.00 2007-06-22 05:43:38.125 173 12334.90 100.50 55425.70 88888.00 2007-06-22 05:43:38.250 173 12334.83 100.47 55425.70 88888.00 2007-06-22 05:43:38.375 173 12334.80 100.42 55425.62 88888.00 2007-06-22 05:43:38.500 173 12334.75 100.40 55425.62 88888.00 2007-06-22 05:43:38.625 173 12334.77 100.47 55425.65 88888.00 2007-06-22 05:43:38.750 173 12334.88 100.60 55425.70 88888.00 2007-06-22 05:43:38.875 173 12334.77 100.55 55425.68 88888.00 2007-06-22 05:43:39.000 173 12334.67 100.53 55425.68 88888.00 2007-06-22 05:43:39.125 173 12334.70 100.58 55425.70 88888.00 2007-06-22 05:43:39.250 173 12334.73 100.65 55425.68 88888.00 2007-06-22 05:43:39.375 173 12334.83 100.72 55425.70 88888.00 2007-06-22 05:43:39.500 173 12334.83 100.65 55425.65 88888.00 2007-06-22 05:43:39.625 173 12334.70 100.55 55425.62 88888.00 2007-06-22 05:43:39.750 173 12334.67 100.55 55425.62 88888.00 2007-06-22 05:43:39.875 173 12334.65 100.55 55425.62 88888.00 2007-06-22 05:43:40.000 173 12334.62 100.55 55425.62 88888.00 2007-06-22 05:43:40.125 173 12334.58 100.58 55425.62 88888.00 2007-06-22 05:43:40.250 173 12334.60 100.55 55425.60 88888.00 2007-06-22 05:43:40.375 173 12334.62 100.55 55425.60 88888.00 2007-06-22 05:43:40.500 173 12334.62 100.55 55425.62 88888.00 2007-06-22 05:43:40.625 173 12334.52 100.55 55425.65 88888.00 2007-06-22 05:43:40.750 173 12334.52 100.60 55425.65 88888.00 2007-06-22 05:43:40.875 173 12334.52 100.60 55425.62 88888.00 2007-06-22 05:43:41.000 173 12334.55 100.58 55425.62 88888.00 2007-06-22 05:43:41.125 173 12334.58 100.58 55425.62 88888.00 2007-06-22 05:43:41.250 173 12334.45 100.53 55425.65 88888.00 2007-06-22 05:43:41.375 173 12334.42 100.55 55425.65 88888.00 2007-06-22 05:43:41.500 173 12334.40 100.58 55425.62 88888.00 2007-06-22 05:43:41.625 173 12334.38 100.65 55425.65 88888.00 2007-06-22 05:43:41.750 173 12334.40 100.62 55425.65 88888.00 2007-06-22 05:43:41.875 173 12334.35 100.60 55425.65 88888.00 2007-06-22 05:43:42.000 173 12334.27 100.55 55425.62 88888.00 2007-06-22 05:43:42.125 173 12334.25 100.53 55425.62 88888.00 2007-06-22 05:43:42.250 173 12334.23 100.53 55425.62 88888.00 2007-06-22 05:43:42.375 173 12334.27 100.60 55425.62 88888.00 2007-06-22 05:43:42.500 173 12334.35 100.65 55425.68 88888.00 2007-06-22 05:43:42.625 173 12334.30 100.62 55425.65 88888.00 2007-06-22 05:43:42.750 173 12334.23 100.62 55425.65 88888.00 2007-06-22 05:43:42.875 173 12334.20 100.62 55425.65 88888.00 2007-06-22 05:43:43.000 173 12334.17 100.65 55425.60 88888.00 2007-06-22 05:43:43.125 173 12334.20 100.67 55425.62 88888.00 2007-06-22 05:43:43.250 173 12334.20 100.60 55425.62 88888.00 2007-06-22 05:43:43.375 173 12334.20 100.60 55425.62 88888.00 2007-06-22 05:43:43.500 173 12334.12 100.58 55425.62 88888.00 2007-06-22 05:43:43.625 173 12334.12 100.58 55425.62 88888.00 2007-06-22 05:43:43.750 173 12334.12 100.65 55425.62 88888.00 2007-06-22 05:43:43.875 173 12334.15 100.65 55425.62 88888.00 2007-06-22 05:43:44.000 173 12334.08 100.62 55425.60 88888.00 2007-06-22 05:43:44.125 173 12333.98 100.58 55425.60 88888.00 2007-06-22 05:43:44.250 173 12333.92 100.60 55425.62 88888.00 2007-06-22 05:43:44.375 173 12334.05 100.60 55425.60 88888.00 2007-06-22 05:43:44.500 173 12334.05 100.60 55425.57 88888.00 2007-06-22 05:43:44.625 173 12334.00 100.60 55425.55 88888.00 2007-06-22 05:43:44.750 173 12333.98 100.62 55425.55 88888.00 2007-06-22 05:43:44.875 173 12333.98 100.58 55425.55 88888.00 2007-06-22 05:43:45.000 173 12333.92 100.55 55425.53 88888.00 2007-06-22 05:43:45.125 173 12333.85 100.60 55425.55 88888.00 2007-06-22 05:43:45.250 173 12333.88 100.60 55425.60 88888.00 2007-06-22 05:43:45.375 173 12333.88 100.60 55425.60 88888.00 2007-06-22 05:43:45.500 173 12333.85 100.58 55425.57 88888.00 2007-06-22 05:43:45.625 173 12333.85 100.62 55425.57 88888.00 2007-06-22 05:43:45.750 173 12333.90 100.62 55425.55 88888.00 2007-06-22 05:43:45.875 173 12333.90 100.62 55425.53 88888.00 2007-06-22 05:43:46.000 173 12333.85 100.58 55425.47 88888.00 2007-06-22 05:43:46.125 173 12333.88 100.60 55425.50 88888.00 2007-06-22 05:43:46.250 173 12333.80 100.62 55425.60 88888.00 2007-06-22 05:43:46.375 173 12333.75 100.62 55425.55 88888.00 2007-06-22 05:43:46.500 173 12333.70 100.60 55425.53 88888.00 2007-06-22 05:43:46.625 173 12333.73 100.53 55425.50 88888.00 2007-06-22 05:43:46.750 173 12333.75 100.60 55425.50 88888.00 2007-06-22 05:43:46.875 173 12333.75 100.62 55425.50 88888.00 2007-06-22 05:43:47.000 173 12333.73 100.62 55425.50 88888.00 2007-06-22 05:43:47.125 173 12333.70 100.62 55425.50 88888.00 2007-06-22 05:43:47.250 173 12333.73 100.67 55425.50 88888.00 2007-06-22 05:43:47.375 173 12333.73 100.62 55425.50 88888.00 2007-06-22 05:43:47.500 173 12333.70 100.60 55425.47 88888.00 2007-06-22 05:43:47.625 173 12333.73 100.62 55425.43 88888.00 2007-06-22 05:43:47.750 173 12333.70 100.62 55425.47 88888.00 2007-06-22 05:43:47.875 173 12333.70 100.62 55425.47 88888.00 2007-06-22 05:43:48.000 173 12333.67 100.60 55425.43 88888.00 2007-06-22 05:43:48.125 173 12333.65 100.58 55425.43 88888.00 2007-06-22 05:43:48.250 173 12333.65 100.60 55425.43 88888.00 2007-06-22 05:43:48.375 173 12333.70 100.67 55425.45 88888.00 2007-06-22 05:43:48.500 173 12333.73 100.65 55425.47 88888.00 2007-06-22 05:43:48.625 173 12333.75 100.58 55425.43 88888.00 2007-06-22 05:43:48.750 173 12333.70 100.60 55425.38 88888.00 2007-06-22 05:43:48.875 173 12333.70 100.70 55425.38 88888.00 2007-06-22 05:43:49.000 173 12333.73 100.72 55425.38 88888.00 2007-06-22 05:43:49.125 173 12333.67 100.70 55425.38 88888.00 2007-06-22 05:43:49.250 173 12333.65 100.65 55425.38 88888.00 2007-06-22 05:43:49.375 173 12333.65 100.65 55425.38 88888.00 2007-06-22 05:43:49.500 173 12333.67 100.72 55425.35 88888.00 2007-06-22 05:43:49.625 173 12333.75 100.72 55425.35 88888.00 2007-06-22 05:43:49.750 173 12333.75 100.72 55425.35 88888.00 2007-06-22 05:43:49.875 173 12333.70 100.67 55425.35 88888.00 2007-06-22 05:43:50.000 173 12333.62 100.72 55425.32 88888.00 2007-06-22 05:43:50.125 173 12333.62 100.72 55425.32 88888.00 2007-06-22 05:43:50.250 173 12333.67 100.70 55425.32 88888.00 2007-06-22 05:43:50.375 173 12333.67 100.70 55425.30 88888.00 2007-06-22 05:43:50.500 173 12333.67 100.70 55425.30 88888.00 2007-06-22 05:43:50.625 173 12333.70 100.75 55425.28 88888.00 2007-06-22 05:43:50.750 173 12333.73 100.78 55425.32 88888.00 2007-06-22 05:43:50.875 173 12333.73 100.75 55425.30 88888.00 2007-06-22 05:43:51.000 173 12333.65 100.72 55425.28 88888.00 2007-06-22 05:43:51.125 173 12333.60 100.70 55425.25 88888.00 2007-06-22 05:43:51.250 173 12333.60 100.75 55425.30 88888.00 2007-06-22 05:43:51.375 173 12333.60 100.78 55425.32 88888.00 2007-06-22 05:43:51.500 173 12333.62 100.72 55425.28 88888.00 2007-06-22 05:43:51.625 173 12333.62 100.75 55425.28 88888.00 2007-06-22 05:43:51.750 173 12333.65 100.78 55425.30 88888.00 2007-06-22 05:43:51.875 173 12333.62 100.78 55425.28 88888.00 2007-06-22 05:43:52.000 173 12333.58 100.78 55425.25 88888.00 2007-06-22 05:43:52.125 173 12333.60 100.75 55425.22 88888.00 2007-06-22 05:43:52.250 173 12333.58 100.72 55425.20 88888.00 2007-06-22 05:43:52.375 173 12333.58 100.78 55425.20 88888.00 2007-06-22 05:43:52.500 173 12333.65 100.80 55425.22 88888.00 2007-06-22 05:43:52.625 173 12333.62 100.72 55425.20 88888.00 2007-06-22 05:43:52.750 173 12333.60 100.75 55425.18 88888.00 2007-06-22 05:43:52.875 173 12333.65 100.88 55425.22 88888.00 2007-06-22 05:43:53.000 173 12333.62 100.90 55425.20 88888.00 2007-06-22 05:43:53.125 173 12333.55 100.88 55425.18 88888.00 2007-06-22 05:43:53.250 173 12333.48 100.80 55425.15 88888.00 2007-06-22 05:43:53.375 173 12333.55 100.78 55425.18 88888.00 2007-06-22 05:43:53.500 173 12333.58 100.80 55425.20 88888.00 2007-06-22 05:43:53.625 173 12333.58 100.83 55425.20 88888.00 2007-06-22 05:43:53.750 173 12333.55 100.80 55425.15 88888.00 2007-06-22 05:43:53.875 173 12333.62 100.83 55425.18 88888.00 2007-06-22 05:43:54.000 173 12333.62 100.80 55425.12 88888.00 2007-06-22 05:43:54.125 173 12333.58 100.78 55425.12 88888.00 2007-06-22 05:43:54.250 173 12333.50 100.75 55425.12 88888.00 2007-06-22 05:43:54.375 173 12333.42 100.78 55425.07 88888.00 2007-06-22 05:43:54.500 173 12333.45 100.78 55425.10 88888.00 2007-06-22 05:43:54.625 173 12333.52 100.83 55425.10 88888.00 2007-06-22 05:43:54.750 173 12333.52 100.80 55425.07 88888.00 2007-06-22 05:43:54.875 173 12333.55 100.78 55425.05 88888.00 2007-06-22 05:43:55.000 173 12333.55 100.75 55425.03 88888.00 2007-06-22 05:43:55.125 173 12333.58 100.78 55425.05 88888.00 2007-06-22 05:43:55.250 173 12333.52 100.78 55425.05 88888.00 2007-06-22 05:43:55.375 173 12333.52 100.78 55425.03 88888.00 2007-06-22 05:43:55.500 173 12333.50 100.83 55425.05 88888.00 2007-06-22 05:43:55.625 173 12333.55 100.78 55425.05 88888.00 2007-06-22 05:43:55.750 173 12333.50 100.72 55425.05 88888.00 2007-06-22 05:43:55.875 173 12333.55 100.80 55425.03 88888.00 2007-06-22 05:43:56.000 173 12333.50 100.75 55425.03 88888.00 2007-06-22 05:43:56.125 173 12333.45 100.83 55425.03 88888.00 2007-06-22 05:43:56.250 173 12333.45 100.83 55425.07 88888.00 2007-06-22 05:43:56.375 173 12333.48 100.88 55425.03 88888.00 2007-06-22 05:43:56.500 173 12333.45 100.88 55425.03 88888.00 2007-06-22 05:43:56.625 173 12333.48 100.80 55425.00 88888.00 2007-06-22 05:43:56.750 173 12333.48 100.80 55425.03 88888.00 2007-06-22 05:43:56.875 173 12333.50 100.83 55424.97 88888.00 2007-06-22 05:43:57.000 173 12333.55 100.80 55424.97 88888.00 2007-06-22 05:43:57.125 173 12333.52 100.80 55424.95 88888.00 2007-06-22 05:43:57.250 173 12333.52 100.80 55424.95 88888.00 2007-06-22 05:43:57.375 173 12333.52 100.78 55424.93 88888.00 2007-06-22 05:43:57.500 173 12333.58 100.72 55424.93 88888.00 2007-06-22 05:43:57.625 173 12333.60 100.78 55424.93 88888.00 2007-06-22 05:43:57.750 173 12333.58 100.80 55424.95 88888.00 2007-06-22 05:43:57.875 173 12333.60 100.80 55424.95 88888.00 2007-06-22 05:43:58.000 173 12333.62 100.78 55424.95 88888.00 2007-06-22 05:43:58.125 173 12333.60 100.80 55424.95 88888.00 2007-06-22 05:43:58.250 173 12333.55 100.83 55424.93 88888.00 2007-06-22 05:43:58.375 173 12333.52 100.83 55424.93 88888.00 2007-06-22 05:43:58.500 173 12333.45 100.85 55424.93 88888.00 2007-06-22 05:43:58.625 173 12333.48 100.92 55424.97 88888.00 2007-06-22 05:43:58.750 173 12333.58 100.92 55424.97 88888.00 2007-06-22 05:43:58.875 173 12333.60 100.90 55424.97 88888.00 2007-06-22 05:43:59.000 173 12333.60 100.88 55424.93 88888.00 2007-06-22 05:43:59.125 173 12333.55 100.92 55424.90 88888.00 2007-06-22 05:43:59.250 173 12333.48 100.83 55424.90 88888.00 2007-06-22 05:43:59.375 173 12333.42 100.83 55424.85 88888.00 2007-06-22 05:43:59.500 173 12333.38 100.83 55424.90 88888.00 2007-06-22 05:43:59.625 173 12333.38 100.90 55424.90 88888.00 2007-06-22 05:43:59.750 173 12333.42 100.97 55424.90 88888.00 2007-06-22 05:43:59.875 173 12333.48 100.92 55424.90 88888.00 2007-06-22 05:44:00.000 173 12333.45 100.88 55424.88 88888.00 2007-06-22 05:44:00.125 173 12333.40 100.85 55424.88 88888.00 2007-06-22 05:44:00.250 173 12333.42 100.92 55424.90 88888.00 2007-06-22 05:44:00.375 173 12333.48 100.95 55424.90 88888.00 2007-06-22 05:44:00.500 173 12333.48 100.95 55424.88 88888.00 2007-06-22 05:44:00.625 173 12333.42 100.92 55424.85 88888.00 2007-06-22 05:44:00.750 173 12333.45 100.92 55424.85 88888.00 2007-06-22 05:44:00.875 173 12333.38 100.95 55424.85 88888.00 2007-06-22 05:44:01.000 173 12333.40 100.95 55424.82 88888.00 2007-06-22 05:44:01.125 173 12333.33 100.88 55424.80 88888.00 2007-06-22 05:44:01.250 173 12333.23 100.85 55424.80 88888.00 2007-06-22 05:44:01.375 173 12333.25 100.88 55424.82 88888.00 2007-06-22 05:44:01.500 173 12333.30 100.92 55424.82 88888.00 2007-06-22 05:44:01.625 173 12333.38 100.92 55424.80 88888.00 2007-06-22 05:44:01.750 173 12333.35 100.92 55424.80 88888.00 2007-06-22 05:44:01.875 173 12333.33 100.95 55424.80 88888.00 2007-06-22 05:44:02.000 173 12333.33 100.97 55424.80 88888.00 2007-06-22 05:44:02.125 173 12333.27 101.03 55424.80 88888.00 2007-06-22 05:44:02.250 173 12333.20 100.95 55424.78 88888.00 2007-06-22 05:44:02.375 173 12333.23 100.95 55424.78 88888.00 2007-06-22 05:44:02.500 173 12333.15 100.97 55424.80 88888.00 2007-06-22 05:44:02.625 173 12333.15 100.97 55424.75 88888.00 2007-06-22 05:44:02.750 173 12333.17 100.92 55424.75 88888.00 2007-06-22 05:44:02.875 173 12333.25 100.90 55424.75 88888.00 2007-06-22 05:44:03.000 173 12333.25 100.90 55424.75 88888.00 2007-06-22 05:44:03.125 173 12333.27 100.95 55424.78 88888.00 2007-06-22 05:44:03.250 173 12333.27 100.92 55424.78 88888.00 2007-06-22 05:44:03.375 173 12333.25 100.97 55424.78 88888.00 2007-06-22 05:44:03.500 173 12333.23 101.03 55424.78 88888.00 2007-06-22 05:44:03.625 173 12333.25 100.97 55424.78 88888.00 2007-06-22 05:44:03.750 173 12333.20 100.90 55424.72 88888.00 2007-06-22 05:44:03.875 173 12333.15 100.88 55424.70 88888.00 2007-06-22 05:44:04.000 173 12333.20 100.88 55424.68 88888.00 2007-06-22 05:44:04.125 173 12333.17 100.95 55424.70 88888.00 2007-06-22 05:44:04.250 173 12333.08 100.92 55424.68 88888.00 2007-06-22 05:44:04.375 173 12333.02 100.95 55424.65 88888.00 2007-06-22 05:44:04.500 173 12333.00 100.97 55424.65 88888.00 2007-06-22 05:44:04.625 173 12333.05 100.97 55424.65 88888.00 2007-06-22 05:44:04.750 173 12333.02 100.95 55424.62 88888.00 2007-06-22 05:44:04.875 173 12332.95 100.92 55424.62 88888.00 2007-06-22 05:44:05.000 173 12332.98 100.95 55424.60 88888.00 2007-06-22 05:44:05.125 173 12333.02 100.95 55424.62 88888.00 2007-06-22 05:44:05.250 173 12333.02 100.92 55424.62 88888.00 2007-06-22 05:44:05.375 173 12333.08 100.92 55424.62 88888.00 2007-06-22 05:44:05.500 173 12333.15 100.97 55424.62 88888.00 2007-06-22 05:44:05.625 173 12333.17 101.03 55424.62 88888.00 2007-06-22 05:44:05.750 173 12333.12 101.05 55424.62 88888.00 2007-06-22 05:44:05.875 173 12333.05 101.00 55424.60 88888.00 2007-06-22 05:44:06.000 173 12333.02 101.00 55424.60 88888.00 2007-06-22 05:44:06.125 173 12333.00 100.97 55424.60 88888.00 2007-06-22 05:44:06.250 173 12332.90 100.95 55424.60 88888.00 2007-06-22 05:44:06.375 173 12332.95 101.03 55424.62 88888.00 2007-06-22 05:44:06.500 173 12332.92 101.08 55424.60 88888.00 2007-06-22 05:44:06.625 173 12332.92 101.03 55424.55 88888.00 2007-06-22 05:44:06.750 173 12332.95 100.95 55424.55 88888.00 2007-06-22 05:44:06.875 173 12333.00 101.08 55424.55 88888.00 2007-06-22 05:44:07.000 173 12332.98 101.12 55424.55 88888.00 2007-06-22 05:44:07.125 173 12332.92 101.05 55424.55 88888.00 2007-06-22 05:44:07.250 173 12332.90 101.00 55424.53 88888.00 2007-06-22 05:44:07.375 173 12332.90 101.03 55424.53 88888.00 2007-06-22 05:44:07.500 173 12332.95 101.10 55424.53 88888.00 2007-06-22 05:44:07.625 173 12333.02 101.12 55424.53 88888.00 2007-06-22 05:44:07.750 173 12333.05 101.10 55424.50 88888.00 2007-06-22 05:44:07.875 173 12333.00 101.10 55424.53 88888.00 2007-06-22 05:44:08.000 173 12332.98 101.15 55424.47 88888.00 2007-06-22 05:44:08.125 173 12333.08 101.15 55424.47 88888.00 2007-06-22 05:44:08.250 173 12333.15 101.17 55424.50 88888.00 2007-06-22 05:44:08.375 173 12333.08 101.17 55424.47 88888.00 2007-06-22 05:44:08.500 173 12332.98 101.15 55424.45 88888.00 2007-06-22 05:44:08.625 173 12332.90 101.12 55424.43 88888.00 2007-06-22 05:44:08.750 173 12332.95 101.15 55424.45 88888.00 2007-06-22 05:44:08.875 173 12332.98 101.17 55424.45 88888.00 2007-06-22 05:44:09.000 173 12332.92 101.15 55424.40 88888.00 2007-06-22 05:44:09.125 173 12332.92 101.20 55424.43 88888.00 2007-06-22 05:44:09.250 173 12332.90 101.25 55424.47 88888.00 2007-06-22 05:44:09.375 173 12332.88 101.28 55424.45 88888.00 2007-06-22 05:44:09.500 173 12332.80 101.25 55424.43 88888.00 2007-06-22 05:44:09.625 173 12332.75 101.28 55424.43 88888.00 2007-06-22 05:44:09.750 173 12332.75 101.28 55424.40 88888.00 2007-06-22 05:44:09.875 173 12332.83 101.28 55424.38 88888.00 2007-06-22 05:44:10.000 173 12332.80 101.20 55424.35 88888.00 2007-06-22 05:44:10.125 173 12332.77 101.25 55424.35 88888.00 2007-06-22 05:44:10.250 173 12332.80 101.25 55424.38 88888.00 2007-06-22 05:44:10.375 173 12332.88 101.30 55424.38 88888.00 2007-06-22 05:44:10.500 173 12332.95 101.28 55424.35 88888.00 2007-06-22 05:44:10.625 173 12332.90 101.28 55424.32 88888.00 2007-06-22 05:44:10.750 173 12332.85 101.30 55424.35 88888.00 2007-06-22 05:44:10.875 173 12332.92 101.30 55424.35 88888.00 2007-06-22 05:44:11.000 173 12332.95 101.28 55424.32 88888.00 2007-06-22 05:44:11.125 173 12332.92 101.30 55424.30 88888.00 2007-06-22 05:44:11.250 173 12332.85 101.38 55424.28 88888.00 2007-06-22 05:44:11.375 173 12332.85 101.40 55424.28 88888.00 2007-06-22 05:44:11.500 173 12332.83 101.35 55424.28 88888.00 2007-06-22 05:44:11.625 173 12332.75 101.28 55424.22 88888.00 2007-06-22 05:44:11.750 173 12332.75 101.33 55424.25 88888.00 2007-06-22 05:44:11.875 173 12332.67 101.38 55424.28 88888.00 2007-06-22 05:44:12.000 173 12332.67 101.33 55424.22 88888.00 2007-06-22 05:44:12.125 173 12332.70 101.35 55424.22 88888.00 2007-06-22 05:44:12.250 173 12332.75 101.42 55424.22 88888.00 2007-06-22 05:44:12.375 173 12332.77 101.42 55424.22 88888.00 2007-06-22 05:44:12.500 173 12332.65 101.33 55424.20 88888.00 2007-06-22 05:44:12.625 173 12332.70 101.30 55424.20 88888.00 2007-06-22 05:44:12.750 173 12332.77 101.35 55424.22 88888.00 2007-06-22 05:44:12.875 173 12332.73 101.33 55424.20 88888.00 2007-06-22 05:44:13.000 173 12332.70 101.28 55424.18 88888.00 2007-06-22 05:44:13.125 173 12332.67 101.30 55424.18 88888.00 2007-06-22 05:44:13.250 173 12332.65 101.30 55424.18 88888.00 2007-06-22 05:44:13.375 173 12332.67 101.38 55424.15 88888.00 2007-06-22 05:44:13.500 173 12332.65 101.40 55424.15 88888.00 2007-06-22 05:44:13.625 173 12332.58 101.38 55424.12 88888.00 2007-06-22 05:44:13.750 173 12332.52 101.33 55424.12 88888.00 2007-06-22 05:44:13.875 173 12332.58 101.33 55424.12 88888.00 2007-06-22 05:44:14.000 173 12332.60 101.35 55424.15 88888.00 2007-06-22 05:44:14.125 173 12332.52 101.30 55424.12 88888.00 2007-06-22 05:44:14.250 173 12332.48 101.28 55424.10 88888.00 2007-06-22 05:44:14.375 173 12332.50 101.30 55424.10 88888.00 2007-06-22 05:44:14.500 173 12332.50 101.38 55424.07 88888.00 2007-06-22 05:44:14.625 173 12332.52 101.38 55424.05 88888.00 2007-06-22 05:44:14.750 173 12332.52 101.38 55424.03 88888.00 2007-06-22 05:44:14.875 173 12332.48 101.35 55424.03 88888.00 2007-06-22 05:44:15.000 173 12332.45 101.33 55424.03 88888.00 2007-06-22 05:44:15.125 173 12332.40 101.38 55424.05 88888.00 2007-06-22 05:44:15.250 173 12332.38 101.38 55424.05 88888.00 2007-06-22 05:44:15.375 173 12332.42 101.38 55424.03 88888.00 2007-06-22 05:44:15.500 173 12332.42 101.35 55424.00 88888.00 2007-06-22 05:44:15.625 173 12332.48 101.33 55424.03 88888.00 2007-06-22 05:44:15.750 173 12332.52 101.38 55424.00 88888.00 2007-06-22 05:44:15.875 173 12332.48 101.35 55423.97 88888.00 2007-06-22 05:44:16.000 173 12332.45 101.30 55423.95 88888.00 2007-06-22 05:44:16.125 173 12332.50 101.30 55424.00 88888.00 2007-06-22 05:44:16.250 173 12332.45 101.38 55423.97 88888.00 2007-06-22 05:44:16.375 173 12332.38 101.42 55423.97 88888.00 2007-06-22 05:44:16.500 173 12332.40 101.42 55423.95 88888.00 2007-06-22 05:44:16.625 173 12332.33 101.42 55423.97 88888.00 2007-06-22 05:44:16.750 173 12332.33 101.38 55423.97 88888.00 2007-06-22 05:44:16.875 173 12332.27 101.38 55423.97 88888.00 2007-06-22 05:44:17.000 173 12332.25 101.40 55423.93 88888.00 2007-06-22 05:44:17.125 173 12332.23 101.35 55423.90 88888.00 2007-06-22 05:44:17.250 173 12332.25 101.33 55423.88 88888.00 2007-06-22 05:44:17.375 173 12332.33 101.33 55423.88 88888.00 2007-06-22 05:44:17.500 173 12332.33 101.35 55423.88 88888.00 2007-06-22 05:44:17.625 173 12332.35 101.33 55423.88 88888.00 2007-06-22 05:44:17.750 173 12332.30 101.38 55423.90 88888.00 2007-06-22 05:44:17.875 173 12332.23 101.40 55423.90 88888.00 2007-06-22 05:44:18.000 173 12332.30 101.42 55423.90 88888.00 2007-06-22 05:44:18.125 173 12332.27 101.35 55423.90 88888.00 2007-06-22 05:44:18.250 173 12332.23 101.28 55423.82 88888.00 2007-06-22 05:44:18.375 173 12332.30 101.30 55423.85 88888.00 2007-06-22 05:44:18.500 173 12332.35 101.38 55423.85 88888.00 2007-06-22 05:44:18.625 173 12332.35 101.35 55423.82 88888.00 2007-06-22 05:44:18.750 173 12332.33 101.35 55423.80 88888.00 2007-06-22 05:44:18.875 173 12332.35 101.40 55423.82 88888.00 2007-06-22 05:44:19.000 173 12332.38 101.30 55423.78 88888.00 2007-06-22 05:44:19.125 173 12332.30 101.30 55423.75 88888.00 2007-06-22 05:44:19.250 173 12332.23 101.25 55423.75 88888.00 2007-06-22 05:44:19.375 173 12332.23 101.28 55423.78 88888.00 2007-06-22 05:44:19.500 173 12332.27 101.33 55423.78 88888.00 2007-06-22 05:44:19.625 173 12332.17 101.35 55423.75 88888.00 2007-06-22 05:44:19.750 173 12332.08 101.28 55423.75 88888.00 2007-06-22 05:44:19.875 173 12332.05 101.28 55423.75 88888.00 2007-06-22 05:44:20.000 173 12332.10 101.28 55423.70 88888.00 2007-06-22 05:44:20.125 173 12332.15 101.22 55423.72 88888.00 2007-06-22 05:44:20.250 173 12332.10 101.17 55423.70 88888.00 2007-06-22 05:44:20.375 173 12332.10 101.20 55423.70 88888.00 2007-06-22 05:44:20.500 173 12332.12 101.25 55423.72 88888.00 2007-06-22 05:44:20.625 173 12332.17 101.33 55423.72 88888.00 2007-06-22 05:44:20.750 173 12332.23 101.30 55423.70 88888.00 2007-06-22 05:44:20.875 173 12332.17 101.25 55423.68 88888.00 2007-06-22 05:44:21.000 173 12332.20 101.28 55423.70 88888.00 2007-06-22 05:44:21.125 173 12332.17 101.22 55423.70 88888.00 2007-06-22 05:44:21.250 173 12332.17 101.17 55423.68 88888.00 2007-06-22 05:44:21.375 173 12332.15 101.15 55423.68 88888.00 2007-06-22 05:44:21.500 173 12332.17 101.17 55423.65 88888.00 2007-06-22 05:44:21.625 173 12332.15 101.22 55423.62 88888.00 2007-06-22 05:44:21.750 173 12332.12 101.22 55423.62 88888.00 2007-06-22 05:44:21.875 173 12332.15 101.25 55423.62 88888.00 2007-06-22 05:44:22.000 173 12332.23 101.22 55423.65 88888.00 2007-06-22 05:44:22.125 173 12332.25 101.22 55423.70 88888.00 2007-06-22 05:44:22.250 173 12332.20 101.12 55423.65 88888.00 2007-06-22 05:44:22.375 173 12332.23 101.15 55423.62 88888.00 2007-06-22 05:44:22.500 173 12332.20 101.12 55423.60 88888.00 2007-06-22 05:44:22.625 173 12332.23 101.05 55423.60 88888.00 2007-06-22 05:44:22.750 173 12332.27 101.05 55423.60 88888.00 2007-06-22 05:44:22.875 173 12332.23 101.12 55423.60 88888.00 2007-06-22 05:44:23.000 173 12332.27 101.17 55423.60 88888.00 2007-06-22 05:44:23.125 173 12332.23 101.15 55423.57 88888.00 2007-06-22 05:44:23.250 173 12332.15 101.05 55423.57 88888.00 2007-06-22 05:44:23.375 173 12332.17 101.10 55423.57 88888.00 2007-06-22 05:44:23.500 173 12332.30 101.12 55423.57 88888.00 2007-06-22 05:44:23.625 173 12332.40 101.10 55423.57 88888.00 2007-06-22 05:44:23.750 173 12332.35 101.12 55423.55 88888.00 2007-06-22 05:44:23.875 173 12332.33 101.10 55423.53 88888.00 2007-06-22 05:44:24.000 173 12332.33 101.05 55423.50 88888.00 2007-06-22 05:44:24.125 173 12332.38 101.08 55423.55 88888.00 2007-06-22 05:44:24.250 173 12332.35 101.08 55423.55 88888.00 2007-06-22 05:44:24.375 173 12332.38 101.10 55423.55 88888.00 2007-06-22 05:44:24.500 173 12332.42 101.05 55423.53 88888.00 2007-06-22 05:44:24.625 173 12332.33 101.03 55423.47 88888.00 2007-06-22 05:44:24.750 173 12332.27 101.05 55423.50 88888.00 2007-06-22 05:44:24.875 173 12332.33 101.05 55423.50 88888.00 2007-06-22 05:44:25.000 173 12332.38 101.15 55423.53 88888.00 2007-06-22 05:44:25.125 173 12332.33 101.10 55423.50 88888.00 2007-06-22 05:44:25.250 173 12332.30 101.05 55423.45 88888.00 2007-06-22 05:44:25.375 173 12332.35 101.00 55423.43 88888.00 2007-06-22 05:44:25.500 173 12332.35 101.00 55423.43 88888.00 2007-06-22 05:44:25.625 173 12332.35 101.03 55423.43 88888.00 2007-06-22 05:44:25.750 173 12332.35 101.03 55423.45 88888.00 2007-06-22 05:44:25.875 173 12332.33 100.97 55423.45 88888.00 2007-06-22 05:44:26.000 173 12332.35 101.03 55423.40 88888.00 2007-06-22 05:44:26.125 173 12332.40 101.03 55423.43 88888.00 2007-06-22 05:44:26.250 173 12332.33 101.00 55423.47 88888.00 2007-06-22 05:44:26.375 173 12332.38 101.03 55423.47 88888.00 2007-06-22 05:44:26.500 173 12332.40 101.00 55423.47 88888.00 2007-06-22 05:44:26.625 173 12332.38 100.97 55423.43 88888.00 2007-06-22 05:44:26.750 173 12332.40 100.97 55423.43 88888.00 2007-06-22 05:44:26.875 173 12332.45 101.03 55423.45 88888.00 2007-06-22 05:44:27.000 173 12332.35 101.03 55423.38 88888.00 2007-06-22 05:44:27.125 173 12332.33 101.00 55423.40 88888.00 2007-06-22 05:44:27.250 173 12332.48 101.00 55423.40 88888.00 2007-06-22 05:44:27.375 173 12332.48 101.00 55423.43 88888.00 2007-06-22 05:44:27.500 173 12332.45 101.00 55423.40 88888.00 2007-06-22 05:44:27.625 173 12332.45 101.03 55423.40 88888.00 2007-06-22 05:44:27.750 173 12332.50 100.97 55423.38 88888.00 2007-06-22 05:44:27.875 173 12332.55 100.97 55423.40 88888.00 2007-06-22 05:44:28.000 173 12332.48 100.92 55423.35 88888.00 2007-06-22 05:44:28.125 173 12332.38 100.88 55423.35 88888.00 2007-06-22 05:44:28.250 173 12332.38 100.88 55423.35 88888.00 2007-06-22 05:44:28.375 173 12332.45 100.90 55423.38 88888.00 2007-06-22 05:44:28.500 173 12332.50 100.95 55423.38 88888.00 2007-06-22 05:44:28.625 173 12332.55 100.95 55423.40 88888.00 2007-06-22 05:44:28.750 173 12332.58 100.92 55423.38 88888.00 2007-06-22 05:44:28.875 173 12332.60 100.90 55423.35 88888.00 2007-06-22 05:44:29.000 173 12332.60 100.92 55423.32 88888.00 2007-06-22 05:44:29.125 173 12332.58 100.95 55423.35 88888.00 2007-06-22 05:44:29.250 173 12332.52 100.92 55423.35 88888.00 2007-06-22 05:44:29.375 173 12332.50 100.92 55423.35 88888.00 2007-06-22 05:44:29.500 173 12332.50 100.97 55423.40 88888.00 2007-06-22 05:44:29.625 173 12332.55 100.92 55423.35 88888.00 2007-06-22 05:44:29.750 173 12332.60 100.90 55423.32 88888.00 2007-06-22 05:44:29.875 173 12332.67 100.95 55423.32 88888.00 2007-06-22 05:44:30.000 173 12332.67 101.00 55423.32 88888.00 2007-06-22 05:44:30.125 173 12332.60 100.97 55423.32 88888.00 2007-06-22 05:44:30.250 173 12332.60 100.97 55423.35 88888.00 2007-06-22 05:44:30.375 173 12332.58 100.97 55423.35 88888.00 2007-06-22 05:44:30.500 173 12332.58 101.05 55423.38 88888.00 2007-06-22 05:44:30.625 173 12332.55 101.05 55423.35 88888.00 2007-06-22 05:44:30.750 173 12332.58 101.00 55423.32 88888.00 2007-06-22 05:44:30.875 173 12332.55 100.95 55423.32 88888.00 2007-06-22 05:44:31.000 173 12332.58 100.97 55423.35 88888.00 2007-06-22 05:44:31.125 173 12332.65 101.00 55423.35 88888.00 2007-06-22 05:44:31.250 173 12332.62 101.05 55423.35 88888.00 2007-06-22 05:44:31.375 173 12332.60 101.08 55423.35 88888.00 2007-06-22 05:44:31.500 173 12332.55 101.05 55423.35 88888.00 2007-06-22 05:44:31.625 173 12332.50 101.03 55423.38 88888.00 2007-06-22 05:44:31.750 173 12332.52 101.00 55423.35 88888.00 2007-06-22 05:44:31.875 173 12332.52 101.03 55423.35 88888.00 2007-06-22 05:44:32.000 173 12332.52 101.05 55423.38 88888.00 2007-06-22 05:44:32.125 173 12332.55 101.05 55423.38 88888.00 2007-06-22 05:44:32.250 173 12332.48 100.95 55423.38 88888.00 2007-06-22 05:44:32.375 173 12332.42 100.92 55423.38 88888.00 2007-06-22 05:44:32.500 173 12332.45 100.97 55423.38 88888.00 2007-06-22 05:44:32.625 173 12332.42 101.03 55423.40 88888.00 2007-06-22 05:44:32.750 173 12332.40 101.03 55423.43 88888.00 2007-06-22 05:44:32.875 173 12332.35 101.08 55423.40 88888.00 2007-06-22 05:44:33.000 173 12332.35 101.08 55423.38 88888.00 2007-06-22 05:44:33.125 173 12332.45 101.12 55423.40 88888.00 2007-06-22 05:44:33.250 173 12332.48 101.10 55423.40 88888.00 2007-06-22 05:44:33.375 173 12332.45 101.10 55423.38 88888.00 2007-06-22 05:44:33.500 173 12332.45 101.08 55423.38 88888.00 2007-06-22 05:44:33.625 173 12332.42 101.08 55423.38 88888.00 2007-06-22 05:44:33.750 173 12332.45 101.15 55423.40 88888.00 2007-06-22 05:44:33.875 173 12332.52 101.12 55423.38 88888.00 2007-06-22 05:44:34.000 173 12332.48 101.12 55423.38 88888.00 2007-06-22 05:44:34.125 173 12332.42 101.17 55423.40 88888.00 2007-06-22 05:44:34.250 173 12332.40 101.08 55423.40 88888.00 2007-06-22 05:44:34.375 173 12332.38 101.15 55423.38 88888.00 2007-06-22 05:44:34.500 173 12332.38 101.20 55423.40 88888.00 2007-06-22 05:44:34.625 173 12332.40 101.22 55423.38 88888.00 2007-06-22 05:44:34.750 173 12332.48 101.30 55423.40 88888.00 2007-06-22 05:44:34.875 173 12332.52 101.28 55423.43 88888.00 2007-06-22 05:44:35.000 173 12332.42 101.22 55423.40 88888.00 2007-06-22 05:44:35.125 173 12332.33 101.30 55423.43 88888.00 2007-06-22 05:44:35.250 173 12332.38 101.33 55423.43 88888.00 2007-06-22 05:44:35.375 173 12332.45 101.25 55423.40 88888.00 2007-06-22 05:44:35.500 173 12332.42 101.25 55423.40 88888.00 2007-06-22 05:44:35.625 173 12332.38 101.33 55423.40 88888.00 2007-06-22 05:44:35.750 173 12332.30 101.28 55423.40 88888.00 2007-06-22 05:44:35.875 173 12332.33 101.25 55423.43 88888.00 2007-06-22 05:44:36.000 173 12332.48 101.30 55423.40 88888.00 2007-06-22 05:44:36.125 173 12332.50 101.35 55423.43 88888.00 2007-06-22 05:44:36.250 173 12332.42 101.28 55423.40 88888.00 2007-06-22 05:44:36.375 173 12332.40 101.30 55423.40 88888.00 2007-06-22 05:44:36.500 173 12332.38 101.38 55423.43 88888.00 2007-06-22 05:44:36.625 173 12332.33 101.40 55423.43 88888.00 2007-06-22 05:44:36.750 173 12332.25 101.38 55423.43 88888.00 2007-06-22 05:44:36.875 173 12332.23 101.42 55423.43 88888.00 2007-06-22 05:44:37.000 173 12332.15 101.38 55423.40 88888.00 2007-06-22 05:44:37.125 173 12332.17 101.42 55423.43 88888.00 2007-06-22 05:44:37.250 173 12332.20 101.45 55423.43 88888.00 2007-06-22 05:44:37.375 173 12332.25 101.45 55423.43 88888.00 2007-06-22 05:44:37.500 173 12332.20 101.50 55423.43 88888.00 2007-06-22 05:44:37.625 173 12332.12 101.47 55423.43 88888.00 2007-06-22 05:44:37.750 173 12332.08 101.47 55423.45 88888.00 2007-06-22 05:44:37.875 173 12332.08 101.55 55423.47 88888.00 2007-06-22 05:44:38.000 173 12332.10 101.58 55423.45 88888.00 2007-06-22 05:44:38.125 173 12332.12 101.60 55423.45 88888.00 2007-06-22 05:44:38.250 173 12332.02 101.55 55423.45 88888.00 2007-06-22 05:44:38.375 173 12332.05 101.50 55423.45 88888.00 2007-06-22 05:44:38.500 173 12332.10 101.58 55423.47 88888.00 2007-06-22 05:44:38.625 173 12332.12 101.62 55423.53 88888.00 2007-06-22 05:44:38.750 173 12332.10 101.60 55423.50 88888.00 2007-06-22 05:44:38.875 173 12332.02 101.58 55423.47 88888.00 2007-06-22 05:44:39.000 173 12332.00 101.62 55423.47 88888.00 2007-06-22 05:44:39.125 173 12332.00 101.70 55423.47 88888.00 2007-06-22 05:44:39.250 173 12331.98 101.65 55423.45 88888.00 2007-06-22 05:44:39.375 173 12332.00 101.67 55423.45 88888.00 2007-06-22 05:44:39.500 173 12332.00 101.72 55423.47 88888.00 2007-06-22 05:44:39.625 173 12331.98 101.72 55423.45 88888.00 2007-06-22 05:44:39.750 173 12331.92 101.80 55423.47 88888.00 2007-06-22 05:44:39.875 173 12331.90 101.83 55423.50 88888.00 2007-06-22 05:44:40.000 173 12331.80 101.75 55423.50 88888.00 2007-06-22 05:44:40.125 173 12331.75 101.78 55423.50 88888.00 2007-06-22 05:44:40.250 173 12331.75 101.80 55423.50 88888.00 2007-06-22 05:44:40.375 173 12331.75 101.85 55423.50 88888.00 2007-06-22 05:44:40.500 173 12331.75 101.88 55423.50 88888.00 2007-06-22 05:44:40.625 173 12331.77 101.92 55423.53 88888.00 2007-06-22 05:44:40.750 173 12331.75 101.95 55423.50 88888.00 2007-06-22 05:44:40.875 173 12331.65 101.95 55423.50 88888.00 2007-06-22 05:44:41.000 173 12331.60 101.97 55423.50 88888.00 2007-06-22 05:44:41.125 173 12331.60 101.97 55423.53 88888.00 2007-06-22 05:44:41.250 173 12331.55 101.97 55423.53 88888.00 2007-06-22 05:44:41.375 173 12331.52 101.97 55423.53 88888.00 2007-06-22 05:44:41.500 173 12331.45 101.97 55423.55 88888.00 2007-06-22 05:44:41.625 173 12331.50 101.97 55423.57 88888.00 2007-06-22 05:44:41.750 173 12331.55 102.03 55423.57 88888.00 2007-06-22 05:44:41.875 173 12331.52 102.10 55423.55 88888.00 2007-06-22 05:44:42.000 173 12331.50 102.15 55423.53 88888.00 2007-06-22 05:44:42.125 173 12331.48 102.15 55423.57 88888.00 2007-06-22 05:44:42.250 173 12331.48 102.12 55423.60 88888.00 2007-06-22 05:44:42.375 173 12331.52 102.17 55423.57 88888.00 2007-06-22 05:44:42.500 173 12331.45 102.17 55423.57 88888.00 2007-06-22 05:44:42.625 173 12331.45 102.20 55423.60 88888.00 2007-06-22 05:44:42.750 173 12331.45 102.25 55423.62 88888.00 2007-06-22 05:44:42.875 173 12331.40 102.35 55423.60 88888.00 2007-06-22 05:44:43.000 173 12331.35 102.38 55423.57 88888.00 2007-06-22 05:44:43.125 173 12331.30 102.42 55423.62 88888.00 2007-06-22 05:44:43.250 173 12331.25 102.45 55423.62 88888.00 2007-06-22 05:44:43.375 173 12331.27 102.42 55423.60 88888.00 2007-06-22 05:44:43.500 173 12331.20 102.42 55423.55 88888.00 2007-06-22 05:44:43.625 173 12331.15 102.45 55423.57 88888.00 2007-06-22 05:44:43.750 173 12331.20 102.42 55423.60 88888.00 2007-06-22 05:44:43.875 173 12331.15 102.42 55423.60 88888.00 2007-06-22 05:44:44.000 173 12331.10 102.50 55423.57 88888.00 2007-06-22 05:44:44.125 173 12331.12 102.50 55423.62 88888.00 2007-06-22 05:44:44.250 173 12331.10 102.50 55423.62 88888.00 2007-06-22 05:44:44.375 173 12331.02 102.53 55423.60 88888.00 2007-06-22 05:44:44.500 173 12331.00 102.58 55423.57 88888.00 2007-06-22 05:44:44.625 173 12331.00 102.58 55423.57 88888.00 2007-06-22 05:44:44.750 173 12331.02 102.60 55423.60 88888.00 2007-06-22 05:44:44.875 173 12330.98 102.65 55423.60 88888.00 2007-06-22 05:44:45.000 173 12330.90 102.65 55423.62 88888.00 2007-06-22 05:44:45.125 173 12330.90 102.65 55423.60 88888.00 2007-06-22 05:44:45.250 173 12330.95 102.75 55423.62 88888.00 2007-06-22 05:44:45.375 173 12330.98 102.78 55423.65 88888.00 2007-06-22 05:44:45.500 173 12330.95 102.78 55423.65 88888.00 2007-06-22 05:44:45.625 173 12330.90 102.83 55423.62 88888.00 2007-06-22 05:44:45.750 173 12330.88 102.85 55423.65 88888.00 2007-06-22 05:44:45.875 173 12330.90 102.85 55423.62 88888.00 2007-06-22 05:44:46.000 173 12330.88 102.83 55423.60 88888.00 2007-06-22 05:44:46.125 173 12330.85 102.88 55423.60 88888.00 2007-06-22 05:44:46.250 173 12330.70 102.88 55423.60 88888.00 2007-06-22 05:44:46.375 173 12330.65 102.92 55423.60 88888.00 2007-06-22 05:44:46.500 173 12330.60 102.92 55423.60 88888.00 2007-06-22 05:44:46.625 173 12330.60 102.95 55423.60 88888.00 2007-06-22 05:44:46.750 173 12330.67 103.05 55423.62 88888.00 2007-06-22 05:44:46.875 173 12330.62 103.10 55423.62 88888.00 2007-06-22 05:44:47.000 173 12330.60 103.12 55423.62 88888.00 2007-06-22 05:44:47.125 173 12330.62 103.15 55423.65 88888.00 2007-06-22 05:44:47.250 173 12330.58 103.10 55423.65 88888.00 2007-06-22 05:44:47.375 173 12330.55 103.15 55423.65 88888.00 2007-06-22 05:44:47.500 173 12330.58 103.25 55423.65 88888.00 2007-06-22 05:44:47.625 173 12330.55 103.25 55423.65 88888.00 2007-06-22 05:44:47.750 173 12330.42 103.28 55423.62 88888.00 2007-06-22 05:44:47.875 173 12330.38 103.25 55423.62 88888.00 2007-06-22 05:44:48.000 173 12330.35 103.25 55423.60 88888.00 2007-06-22 05:44:48.125 173 12330.40 103.30 55423.62 88888.00 2007-06-22 05:44:48.250 173 12330.40 103.33 55423.62 88888.00 2007-06-22 05:44:48.375 173 12330.38 103.38 55423.65 88888.00 2007-06-22 05:44:48.500 173 12330.33 103.40 55423.65 88888.00 2007-06-22 05:44:48.625 173 12330.27 103.42 55423.65 88888.00 2007-06-22 05:44:48.750 173 12330.25 103.45 55423.60 88888.00 2007-06-22 05:44:48.875 173 12330.25 103.47 55423.65 88888.00 2007-06-22 05:44:49.000 173 12330.20 103.55 55423.68 88888.00 2007-06-22 05:44:49.125 173 12330.12 103.53 55423.70 88888.00 2007-06-22 05:44:49.250 173 12330.12 103.55 55423.72 88888.00 2007-06-22 05:44:49.375 173 12330.20 103.62 55423.70 88888.00 2007-06-22 05:44:49.500 173 12330.20 103.67 55423.70 88888.00 2007-06-22 05:44:49.625 173 12330.17 103.70 55423.70 88888.00 2007-06-22 05:44:49.750 173 12330.17 103.67 55423.65 88888.00 2007-06-22 05:44:49.875 173 12330.12 103.70 55423.68 88888.00 2007-06-22 05:44:50.000 173 12330.02 103.72 55423.68 88888.00 2007-06-22 05:44:50.125 173 12330.00 103.78 55423.68 88888.00 2007-06-22 05:44:50.250 173 12329.98 103.85 55423.72 88888.00 2007-06-22 05:44:50.375 173 12330.02 103.88 55423.70 88888.00 2007-06-22 05:44:50.500 173 12330.02 103.85 55423.70 88888.00 2007-06-22 05:44:50.625 173 12329.95 103.92 55423.70 88888.00 2007-06-22 05:44:50.750 173 12329.92 103.97 55423.68 88888.00 2007-06-22 05:44:50.875 173 12329.90 103.97 55423.65 88888.00 2007-06-22 05:44:51.000 173 12330.02 104.00 55423.65 88888.00 2007-06-22 05:44:51.125 173 12330.05 104.03 55423.68 88888.00 2007-06-22 05:44:51.250 173 12329.98 104.05 55423.68 88888.00 2007-06-22 05:44:51.375 173 12329.85 104.05 55423.70 88888.00 2007-06-22 05:44:51.500 173 12329.77 104.10 55423.70 88888.00 2007-06-22 05:44:51.625 173 12329.75 104.17 55423.72 88888.00 2007-06-22 05:44:51.750 173 12329.75 104.17 55423.68 88888.00 2007-06-22 05:44:51.875 173 12329.77 104.22 55423.70 88888.00 2007-06-22 05:44:52.000 173 12329.73 104.28 55423.70 88888.00 2007-06-22 05:44:52.125 173 12329.70 104.33 55423.72 88888.00 2007-06-22 05:44:52.250 173 12329.62 104.33 55423.75 88888.00 2007-06-22 05:44:52.375 173 12329.67 104.35 55423.72 88888.00 2007-06-22 05:44:52.500 173 12329.73 104.38 55423.72 88888.00 2007-06-22 05:44:52.625 173 12329.73 104.40 55423.75 88888.00 2007-06-22 05:44:52.750 173 12329.65 104.40 55423.72 88888.00 2007-06-22 05:44:52.875 173 12329.62 104.42 55423.72 88888.00 2007-06-22 05:44:53.000 173 12329.60 104.42 55423.70 88888.00 2007-06-22 05:44:53.125 173 12329.58 104.45 55423.72 88888.00 2007-06-22 05:44:53.250 173 12329.52 104.45 55423.68 88888.00 2007-06-22 05:44:53.375 173 12329.50 104.50 55423.70 88888.00 2007-06-22 05:44:53.500 173 12329.42 104.50 55423.70 88888.00 2007-06-22 05:44:53.625 173 12329.42 104.47 55423.72 88888.00 2007-06-22 05:44:53.750 173 12329.48 104.58 55423.72 88888.00 2007-06-22 05:44:53.875 173 12329.48 104.62 55423.75 88888.00 2007-06-22 05:44:54.000 173 12329.42 104.60 55423.72 88888.00 2007-06-22 05:44:54.125 173 12329.30 104.65 55423.72 88888.00 2007-06-22 05:44:54.250 173 12329.30 104.67 55423.72 88888.00 2007-06-22 05:44:54.375 173 12329.42 104.72 55423.72 88888.00 2007-06-22 05:44:54.500 173 12329.45 104.72 55423.70 88888.00 2007-06-22 05:44:54.625 173 12329.35 104.78 55423.68 88888.00 2007-06-22 05:44:54.750 173 12329.30 104.80 55423.68 88888.00 2007-06-22 05:44:54.875 173 12329.40 104.78 55423.68 88888.00 2007-06-22 05:44:55.000 173 12329.48 104.83 55423.68 88888.00 2007-06-22 05:44:55.125 173 12329.45 104.83 55423.68 88888.00 2007-06-22 05:44:55.250 173 12329.38 104.80 55423.68 88888.00 2007-06-22 05:44:55.375 173 12329.40 104.88 55423.70 88888.00 2007-06-22 05:44:55.500 173 12329.40 104.95 55423.70 88888.00 2007-06-22 05:44:55.625 173 12329.33 105.00 55423.72 88888.00 2007-06-22 05:44:55.750 173 12329.25 104.92 55423.68 88888.00 2007-06-22 05:44:55.875 173 12329.27 104.95 55423.68 88888.00 2007-06-22 05:44:56.000 173 12329.23 105.05 55423.68 88888.00 2007-06-22 05:44:56.125 173 12329.17 105.05 55423.68 88888.00 2007-06-22 05:44:56.250 173 12329.15 105.03 55423.72 88888.00 2007-06-22 05:44:56.375 173 12329.08 105.05 55423.68 88888.00 2007-06-22 05:44:56.500 173 12329.02 105.08 55423.68 88888.00 2007-06-22 05:44:56.625 173 12329.10 105.15 55423.68 88888.00 2007-06-22 05:44:56.750 173 12329.15 105.12 55423.62 88888.00 2007-06-22 05:44:56.875 173 12329.10 105.10 55423.62 88888.00 2007-06-22 05:44:57.000 173 12329.10 105.17 55423.68 88888.00 2007-06-22 05:44:57.125 173 12329.12 105.22 55423.65 88888.00 2007-06-22 05:44:57.250 173 12329.17 105.25 55423.70 88888.00 2007-06-22 05:44:57.375 173 12329.10 105.28 55423.70 88888.00 2007-06-22 05:44:57.500 173 12329.00 105.28 55423.65 88888.00 2007-06-22 05:44:57.625 173 12329.00 105.30 55423.62 88888.00 2007-06-22 05:44:57.750 173 12329.05 105.33 55423.65 88888.00 2007-06-22 05:44:57.875 173 12329.08 105.38 55423.70 88888.00 2007-06-22 05:44:58.000 173 12329.05 105.35 55423.65 88888.00 2007-06-22 05:44:58.125 173 12329.02 105.33 55423.65 88888.00 2007-06-22 05:44:58.250 173 12329.02 105.33 55423.68 88888.00 2007-06-22 05:44:58.375 173 12329.05 105.38 55423.65 88888.00 2007-06-22 05:44:58.500 173 12329.10 105.50 55423.68 88888.00 2007-06-22 05:44:58.625 173 12329.10 105.50 55423.68 88888.00 2007-06-22 05:44:58.750 173 12329.12 105.42 55423.68 88888.00 2007-06-22 05:44:58.875 173 12329.12 105.47 55423.65 88888.00 2007-06-22 05:44:59.000 173 12329.10 105.45 55423.62 88888.00 2007-06-22 05:44:59.125 173 12329.05 105.47 55423.65 88888.00 2007-06-22 05:44:59.250 173 12329.02 105.47 55423.62 88888.00 2007-06-22 05:44:59.375 173 12329.05 105.53 55423.65 88888.00 2007-06-22 05:44:59.500 173 12329.02 105.58 55423.62 88888.00 2007-06-22 05:44:59.625 173 12329.00 105.58 55423.62 88888.00 2007-06-22 05:44:59.750 173 12329.10 105.58 55423.65 88888.00 2007-06-22 05:44:59.875 173 12329.10 105.60 55423.62 88888.00 2007-06-22 05:45:00.000 173 12329.05 105.62 55423.57 88888.00 2007-06-22 05:45:00.125 173 12328.98 105.62 55423.60 88888.00 2007-06-22 05:45:00.250 173 12329.02 105.65 55423.65 88888.00 2007-06-22 05:45:00.375 173 12329.05 105.67 55423.65 88888.00 2007-06-22 05:45:00.500 173 12329.00 105.70 55423.62 88888.00 2007-06-22 05:45:00.625 173 12328.92 105.65 55423.62 88888.00 2007-06-22 05:45:00.750 173 12328.98 105.65 55423.60 88888.00 2007-06-22 05:45:00.875 173 12328.98 105.65 55423.62 88888.00 2007-06-22 05:45:01.000 173 12328.95 105.67 55423.60 88888.00 2007-06-22 05:45:01.125 173 12328.98 105.75 55423.65 88888.00 2007-06-22 05:45:01.250 173 12328.95 105.80 55423.62 88888.00 2007-06-22 05:45:01.375 173 12328.90 105.83 55423.62 88888.00 2007-06-22 05:45:01.500 173 12328.88 105.78 55423.60 88888.00 2007-06-22 05:45:01.625 173 12328.88 105.78 55423.62 88888.00 2007-06-22 05:45:01.750 173 12328.85 105.78 55423.62 88888.00 2007-06-22 05:45:01.875 173 12328.90 105.80 55423.62 88888.00 2007-06-22 05:45:02.000 173 12328.80 105.83 55423.62 88888.00 2007-06-22 05:45:02.125 173 12328.83 105.92 55423.62 88888.00 2007-06-22 05:45:02.250 173 12328.88 105.90 55423.62 88888.00 2007-06-22 05:45:02.375 173 12328.85 105.90 55423.60 88888.00 2007-06-22 05:45:02.500 173 12328.80 105.85 55423.62 88888.00 2007-06-22 05:45:02.625 173 12328.73 105.90 55423.60 88888.00 2007-06-22 05:45:02.750 173 12328.70 105.88 55423.60 88888.00 2007-06-22 05:45:02.875 173 12328.73 105.95 55423.57 88888.00 2007-06-22 05:45:03.000 173 12328.80 106.00 55423.60 88888.00 2007-06-22 05:45:03.125 173 12328.80 105.97 55423.62 88888.00 2007-06-22 05:45:03.250 173 12328.75 105.90 55423.57 88888.00 2007-06-22 05:45:03.375 173 12328.75 105.92 55423.57 88888.00 2007-06-22 05:45:03.500 173 12328.85 105.97 55423.57 88888.00 2007-06-22 05:45:03.625 173 12328.90 106.03 55423.55 88888.00 2007-06-22 05:45:03.750 173 12328.85 106.03 55423.55 88888.00 2007-06-22 05:45:03.875 173 12328.80 106.03 55423.55 88888.00 2007-06-22 05:45:04.000 173 12328.83 106.03 55423.55 88888.00 2007-06-22 05:45:04.125 173 12328.85 106.00 55423.55 88888.00 2007-06-22 05:45:04.250 173 12328.85 106.03 55423.57 88888.00 2007-06-22 05:45:04.375 173 12328.83 106.08 55423.57 88888.00 2007-06-22 05:45:04.500 173 12328.75 106.08 55423.55 88888.00 2007-06-22 05:45:04.625 173 12328.77 106.10 55423.55 88888.00 2007-06-22 05:45:04.750 173 12328.73 106.10 55423.55 88888.00 2007-06-22 05:45:04.875 173 12328.70 106.08 55423.55 88888.00 2007-06-22 05:45:05.000 173 12328.70 106.10 55423.55 88888.00 2007-06-22 05:45:05.125 173 12328.65 106.12 55423.53 88888.00 2007-06-22 05:45:05.250 173 12328.60 106.10 55423.55 88888.00 2007-06-22 05:45:05.375 173 12328.70 106.12 55423.53 88888.00 2007-06-22 05:45:05.500 173 12328.75 106.15 55423.53 88888.00 2007-06-22 05:45:05.625 173 12328.75 106.17 55423.53 88888.00 2007-06-22 05:45:05.750 173 12328.75 106.20 55423.55 88888.00 2007-06-22 05:45:05.875 173 12328.77 106.22 55423.50 88888.00 2007-06-22 05:45:06.000 173 12328.77 106.20 55423.50 88888.00 2007-06-22 05:45:06.125 173 12328.70 106.20 55423.50 88888.00 2007-06-22 05:45:06.250 173 12328.67 106.25 55423.53 88888.00 2007-06-22 05:45:06.375 173 12328.73 106.30 55423.50 88888.00 2007-06-22 05:45:06.500 173 12328.73 106.28 55423.50 88888.00 2007-06-22 05:45:06.625 173 12328.70 106.33 55423.53 88888.00 2007-06-22 05:45:06.750 173 12328.75 106.38 55423.55 88888.00 2007-06-22 05:45:06.875 173 12328.77 106.33 55423.53 88888.00 2007-06-22 05:45:07.000 173 12328.73 106.30 55423.50 88888.00 2007-06-22 05:45:07.125 173 12328.73 106.35 55423.55 88888.00 2007-06-22 05:45:07.250 173 12328.65 106.33 55423.53 88888.00 2007-06-22 05:45:07.375 173 12328.62 106.33 55423.53 88888.00 2007-06-22 05:45:07.500 173 12328.62 106.40 55423.53 88888.00 2007-06-22 05:45:07.625 173 12328.62 106.42 55423.50 88888.00 2007-06-22 05:45:07.750 173 12328.60 106.42 55423.50 88888.00 2007-06-22 05:45:07.875 173 12328.62 106.40 55423.47 88888.00 2007-06-22 05:45:08.000 173 12328.62 106.42 55423.50 88888.00 2007-06-22 05:45:08.125 173 12328.65 106.47 55423.53 88888.00 2007-06-22 05:45:08.250 173 12328.67 106.42 55423.47 88888.00 2007-06-22 05:45:08.375 173 12328.67 106.47 55423.50 88888.00 2007-06-22 05:45:08.500 173 12328.62 106.50 55423.47 88888.00 2007-06-22 05:45:08.625 173 12328.65 106.53 55423.50 88888.00 2007-06-22 05:45:08.750 173 12328.67 106.53 55423.47 88888.00 2007-06-22 05:45:08.875 173 12328.65 106.55 55423.45 88888.00 2007-06-22 05:45:09.000 173 12328.67 106.55 55423.47 88888.00 2007-06-22 05:45:09.125 173 12328.67 106.60 55423.50 88888.00 2007-06-22 05:45:09.250 173 12328.65 106.53 55423.50 88888.00 2007-06-22 05:45:09.375 173 12328.65 106.58 55423.47 88888.00 2007-06-22 05:45:09.500 173 12328.62 106.60 55423.47 88888.00 2007-06-22 05:45:09.625 173 12328.55 106.62 55423.47 88888.00 2007-06-22 05:45:09.750 173 12328.48 106.60 55423.47 88888.00 2007-06-22 05:45:09.875 173 12328.55 106.65 55423.50 88888.00 2007-06-22 05:45:10.000 173 12328.55 106.67 55423.45 88888.00 2007-06-22 05:45:10.125 173 12328.58 106.67 55423.47 88888.00 2007-06-22 05:45:10.250 173 12328.50 106.67 55423.50 88888.00 2007-06-22 05:45:10.375 173 12328.50 106.75 55423.47 88888.00 2007-06-22 05:45:10.500 173 12328.52 106.75 55423.43 88888.00 2007-06-22 05:45:10.625 173 12328.50 106.72 55423.43 88888.00 2007-06-22 05:45:10.750 173 12328.50 106.75 55423.47 88888.00 2007-06-22 05:45:10.875 173 12328.50 106.78 55423.47 88888.00 2007-06-22 05:45:11.000 173 12328.45 106.80 55423.43 88888.00 2007-06-22 05:45:11.125 173 12328.48 106.75 55423.43 88888.00 2007-06-22 05:45:11.250 173 12328.42 106.75 55423.45 88888.00 2007-06-22 05:45:11.375 173 12328.42 106.75 55423.43 88888.00 2007-06-22 05:45:11.500 173 12328.42 106.75 55423.40 88888.00 2007-06-22 05:45:11.625 173 12328.50 106.78 55423.43 88888.00 2007-06-22 05:45:11.750 173 12328.48 106.85 55423.45 88888.00 2007-06-22 05:45:11.875 173 12328.45 106.83 55423.45 88888.00 2007-06-22 05:45:12.000 173 12328.42 106.83 55423.43 88888.00 2007-06-22 05:45:12.125 173 12328.38 106.85 55423.43 88888.00 2007-06-22 05:45:12.250 173 12328.42 106.92 55423.43 88888.00 2007-06-22 05:45:12.375 173 12328.52 106.97 55423.45 88888.00 2007-06-22 05:45:12.500 173 12328.45 106.97 55423.45 88888.00 2007-06-22 05:45:12.625 173 12328.38 106.92 55423.47 88888.00 2007-06-22 05:45:12.750 173 12328.33 106.90 55423.45 88888.00 2007-06-22 05:45:12.875 173 12328.30 106.90 55423.40 88888.00 2007-06-22 05:45:13.000 173 12328.30 106.92 55423.38 88888.00 2007-06-22 05:45:13.125 173 12328.30 107.00 55423.43 88888.00 2007-06-22 05:45:13.250 173 12328.25 106.95 55423.43 88888.00 2007-06-22 05:45:13.375 173 12328.23 106.95 55423.40 88888.00 2007-06-22 05:45:13.500 173 12328.17 107.00 55423.43 88888.00 2007-06-22 05:45:13.625 173 12328.23 107.03 55423.45 88888.00 2007-06-22 05:45:13.750 173 12328.30 107.10 55423.43 88888.00 2007-06-22 05:45:13.875 173 12328.25 107.10 55423.40 88888.00 2007-06-22 05:45:14.000 173 12328.23 107.12 55423.43 88888.00 2007-06-22 05:45:14.125 173 12328.27 107.12 55423.45 88888.00 2007-06-22 05:45:14.250 173 12328.27 107.17 55423.45 88888.00 2007-06-22 05:45:14.375 173 12328.20 107.25 55423.40 88888.00 2007-06-22 05:45:14.500 173 12328.20 107.20 55423.43 88888.00 2007-06-22 05:45:14.625 173 12328.25 107.22 55423.43 88888.00 2007-06-22 05:45:14.750 173 12328.25 107.20 55423.43 88888.00 2007-06-22 05:45:14.875 173 12328.17 107.17 55423.45 88888.00 2007-06-22 05:45:15.000 173 12328.23 107.22 55423.43 88888.00 2007-06-22 05:45:15.125 173 12328.25 107.28 55423.43 88888.00 2007-06-22 05:45:15.250 173 12328.23 107.25 55423.40 88888.00 2007-06-22 05:45:15.375 173 12328.15 107.28 55423.40 88888.00 2007-06-22 05:45:15.500 173 12328.05 107.28 55423.40 88888.00 2007-06-22 05:45:15.625 173 12328.05 107.30 55423.40 88888.00 2007-06-22 05:45:15.750 173 12328.10 107.30 55423.45 88888.00 2007-06-22 05:45:15.875 173 12328.12 107.33 55423.43 88888.00 2007-06-22 05:45:16.000 173 12328.15 107.33 55423.40 88888.00 2007-06-22 05:45:16.125 173 12328.05 107.38 55423.43 88888.00 2007-06-22 05:45:16.250 173 12328.00 107.38 55423.43 88888.00 2007-06-22 05:45:16.375 173 12328.02 107.38 55423.43 88888.00 2007-06-22 05:45:16.500 173 12328.02 107.40 55423.40 88888.00 2007-06-22 05:45:16.625 173 12328.02 107.40 55423.40 88888.00 2007-06-22 05:45:16.750 173 12328.05 107.42 55423.43 88888.00 2007-06-22 05:45:16.875 173 12328.02 107.40 55423.40 88888.00 2007-06-22 05:45:17.000 173 12328.02 107.47 55423.40 88888.00 2007-06-22 05:45:17.125 173 12328.05 107.47 55423.40 88888.00 2007-06-22 05:45:17.250 173 12328.08 107.53 55423.40 88888.00 2007-06-22 05:45:17.375 173 12328.02 107.53 55423.38 88888.00 2007-06-22 05:45:17.500 173 12327.95 107.55 55423.35 88888.00 2007-06-22 05:45:17.625 173 12327.98 107.55 55423.38 88888.00 2007-06-22 05:45:17.750 173 12328.02 107.58 55423.38 88888.00 2007-06-22 05:45:17.875 173 12328.02 107.60 55423.40 88888.00 2007-06-22 05:45:18.000 173 12328.00 107.65 55423.43 88888.00 2007-06-22 05:45:18.125 173 12328.00 107.67 55423.40 88888.00 2007-06-22 05:45:18.250 173 12327.98 107.62 55423.40 88888.00 2007-06-22 05:45:18.375 173 12328.00 107.67 55423.43 88888.00 2007-06-22 05:45:18.500 173 12328.02 107.72 55423.45 88888.00 2007-06-22 05:45:18.625 173 12328.02 107.75 55423.43 88888.00 2007-06-22 05:45:18.750 173 12328.00 107.78 55423.43 88888.00 2007-06-22 05:45:18.875 173 12327.90 107.70 55423.43 88888.00 2007-06-22 05:45:19.000 173 12327.90 107.70 55423.40 88888.00 2007-06-22 05:45:19.125 173 12327.88 107.72 55423.45 88888.00 2007-06-22 05:45:19.250 173 12327.83 107.78 55423.43 88888.00 2007-06-22 05:45:19.375 173 12327.90 107.83 55423.43 88888.00 2007-06-22 05:45:19.500 173 12327.88 107.85 55423.45 88888.00 2007-06-22 05:45:19.625 173 12327.83 107.83 55423.43 88888.00 2007-06-22 05:45:19.750 173 12327.77 107.85 55423.43 88888.00 2007-06-22 05:45:19.875 173 12327.83 107.88 55423.40 88888.00 2007-06-22 05:45:20.000 173 12327.77 107.85 55423.40 88888.00 2007-06-22 05:45:20.125 173 12327.70 107.85 55423.43 88888.00 2007-06-22 05:45:20.250 173 12327.70 107.90 55423.43 88888.00 2007-06-22 05:45:20.375 173 12327.70 107.92 55423.40 88888.00 2007-06-22 05:45:20.500 173 12327.67 107.92 55423.40 88888.00 2007-06-22 05:45:20.625 173 12327.70 107.92 55423.43 88888.00 2007-06-22 05:45:20.750 173 12327.67 107.97 55423.45 88888.00 2007-06-22 05:45:20.875 173 12327.67 107.95 55423.40 88888.00 2007-06-22 05:45:21.000 173 12327.65 107.97 55423.38 88888.00 2007-06-22 05:45:21.125 173 12327.70 108.03 55423.40 88888.00 2007-06-22 05:45:21.250 173 12327.75 108.05 55423.45 88888.00 2007-06-22 05:45:21.375 173 12327.80 108.05 55423.43 88888.00 2007-06-22 05:45:21.500 173 12327.73 108.05 55423.43 88888.00 2007-06-22 05:45:21.625 173 12327.70 108.08 55423.43 88888.00 2007-06-22 05:45:21.750 173 12327.67 108.12 55423.45 88888.00 2007-06-22 05:45:21.875 173 12327.65 108.12 55423.45 88888.00 2007-06-22 05:45:22.000 173 12327.67 108.15 55423.43 88888.00 2007-06-22 05:45:22.125 173 12327.62 108.22 55423.40 88888.00 2007-06-22 05:45:22.250 173 12327.50 108.20 55423.40 88888.00 2007-06-22 05:45:22.375 173 12327.52 108.22 55423.43 88888.00 2007-06-22 05:45:22.500 173 12327.58 108.22 55423.43 88888.00 2007-06-22 05:45:22.625 173 12327.62 108.28 55423.43 88888.00 2007-06-22 05:45:22.750 173 12327.62 108.30 55423.43 88888.00 2007-06-22 05:45:22.875 173 12327.60 108.33 55423.38 88888.00 2007-06-22 05:45:23.000 173 12327.58 108.30 55423.38 88888.00 2007-06-22 05:45:23.125 173 12327.55 108.33 55423.40 88888.00 2007-06-22 05:45:23.250 173 12327.52 108.35 55423.43 88888.00 2007-06-22 05:45:23.375 173 12327.50 108.38 55423.45 88888.00 2007-06-22 05:45:23.500 173 12327.45 108.40 55423.45 88888.00 2007-06-22 05:45:23.625 173 12327.58 108.42 55423.45 88888.00 2007-06-22 05:45:23.750 173 12327.65 108.50 55423.47 88888.00 2007-06-22 05:45:23.875 173 12327.60 108.47 55423.43 88888.00 2007-06-22 05:45:24.000 173 12327.52 108.47 55423.40 88888.00 2007-06-22 05:45:24.125 173 12327.58 108.50 55423.40 88888.00 2007-06-22 05:45:24.250 173 12327.50 108.47 55423.43 88888.00 2007-06-22 05:45:24.375 173 12327.50 108.55 55423.45 88888.00 2007-06-22 05:45:24.500 173 12327.50 108.55 55423.40 88888.00 2007-06-22 05:45:24.625 173 12327.40 108.58 55423.38 88888.00 2007-06-22 05:45:24.750 173 12327.35 108.55 55423.38 88888.00 2007-06-22 05:45:24.875 173 12327.30 108.58 55423.38 88888.00 2007-06-22 05:45:25.000 173 12327.42 108.62 55423.38 88888.00 2007-06-22 05:45:25.125 173 12327.48 108.65 55423.40 88888.00 2007-06-22 05:45:25.250 173 12327.48 108.67 55423.40 88888.00 2007-06-22 05:45:25.375 173 12327.42 108.70 55423.40 88888.00 2007-06-22 05:45:25.500 173 12327.35 108.70 55423.38 88888.00 2007-06-22 05:45:25.625 173 12327.45 108.75 55423.40 88888.00 2007-06-22 05:45:25.750 173 12327.45 108.78 55423.45 88888.00 2007-06-22 05:45:25.875 173 12327.42 108.80 55423.45 88888.00 2007-06-22 05:45:26.000 173 12327.38 108.83 55423.40 88888.00 2007-06-22 05:45:26.125 173 12327.27 108.83 55423.40 88888.00 2007-06-22 05:45:26.250 173 12327.35 108.83 55423.43 88888.00 2007-06-22 05:45:26.375 173 12327.52 108.85 55423.43 88888.00 2007-06-22 05:45:26.500 173 12327.48 108.88 55423.43 88888.00 2007-06-22 05:45:26.625 173 12327.40 108.85 55423.43 88888.00 2007-06-22 05:45:26.750 173 12327.33 108.85 55423.43 88888.00 2007-06-22 05:45:26.875 173 12327.38 108.92 55423.45 88888.00 2007-06-22 05:45:27.000 173 12327.33 108.92 55423.43 88888.00 2007-06-22 05:45:27.125 173 12327.30 108.97 55423.45 88888.00 2007-06-22 05:45:27.250 173 12327.30 109.05 55423.47 88888.00 2007-06-22 05:45:27.375 173 12327.27 109.05 55423.45 88888.00 2007-06-22 05:45:27.500 173 12327.27 109.00 55423.45 88888.00 2007-06-22 05:45:27.625 173 12327.25 108.97 55423.43 88888.00 2007-06-22 05:45:27.750 173 12327.23 109.00 55423.43 88888.00 2007-06-22 05:45:27.875 173 12327.30 109.08 55423.47 88888.00 2007-06-22 05:45:28.000 173 12327.30 109.10 55423.43 88888.00 2007-06-22 05:45:28.125 173 12327.25 109.10 55423.43 88888.00 2007-06-22 05:45:28.250 173 12327.20 109.10 55423.40 88888.00 2007-06-22 05:45:28.375 173 12327.23 109.10 55423.40 88888.00 2007-06-22 05:45:28.500 173 12327.23 109.17 55423.43 88888.00 2007-06-22 05:45:28.625 173 12327.20 109.22 55423.43 88888.00 2007-06-22 05:45:28.750 173 12327.25 109.22 55423.45 88888.00 2007-06-22 05:45:28.875 173 12327.30 109.25 55423.47 88888.00 2007-06-22 05:45:29.000 173 12327.33 109.25 55423.47 88888.00 2007-06-22 05:45:29.125 173 12327.33 109.25 55423.50 88888.00 2007-06-22 05:45:29.250 173 12327.33 109.33 55423.50 88888.00 2007-06-22 05:45:29.375 173 12327.25 109.35 55423.50 88888.00 2007-06-22 05:45:29.500 173 12327.20 109.40 55423.50 88888.00 2007-06-22 05:45:29.625 173 12327.17 109.40 55423.45 88888.00 2007-06-22 05:45:29.750 173 12327.17 109.33 55423.45 88888.00 2007-06-22 05:45:29.875 173 12327.17 109.30 55423.45 88888.00 2007-06-22 05:45:30.000 173 12327.25 109.38 55423.45 88888.00 2007-06-22 05:45:30.125 173 12327.30 109.45 55423.47 88888.00 2007-06-22 05:45:30.250 173 12327.30 109.50 55423.50 88888.00 2007-06-22 05:45:30.375 173 12327.27 109.50 55423.45 88888.00 2007-06-22 05:45:30.500 173 12327.17 109.47 55423.45 88888.00 2007-06-22 05:45:30.625 173 12327.17 109.50 55423.43 88888.00 2007-06-22 05:45:30.750 173 12327.15 109.53 55423.45 88888.00 2007-06-22 05:45:30.875 173 12327.12 109.55 55423.43 88888.00 2007-06-22 05:45:31.000 173 12327.15 109.53 55423.45 88888.00 2007-06-22 05:45:31.125 173 12327.15 109.55 55423.43 88888.00 2007-06-22 05:45:31.250 173 12327.12 109.53 55423.47 88888.00 2007-06-22 05:45:31.375 173 12327.25 109.60 55423.45 88888.00 2007-06-22 05:45:31.500 173 12327.25 109.67 55423.45 88888.00 2007-06-22 05:45:31.625 173 12327.17 109.70 55423.43 88888.00 2007-06-22 05:45:31.750 173 12327.15 109.72 55423.45 88888.00 2007-06-22 05:45:31.875 173 12327.23 109.70 55423.47 88888.00 2007-06-22 05:45:32.000 173 12327.25 109.75 55423.47 88888.00 2007-06-22 05:45:32.125 173 12327.27 109.80 55423.47 88888.00 2007-06-22 05:45:32.250 173 12327.25 109.78 55423.47 88888.00 2007-06-22 05:45:32.375 173 12327.23 109.75 55423.47 88888.00 2007-06-22 05:45:32.500 173 12327.17 109.78 55423.47 88888.00 2007-06-22 05:45:32.625 173 12327.17 109.80 55423.47 88888.00 2007-06-22 05:45:32.750 173 12327.17 109.88 55423.47 88888.00 2007-06-22 05:45:32.875 173 12327.23 109.85 55423.47 88888.00 2007-06-22 05:45:33.000 173 12327.25 109.88 55423.43 88888.00 2007-06-22 05:45:33.125 173 12327.23 109.90 55423.47 88888.00 2007-06-22 05:45:33.250 173 12327.23 109.90 55423.47 88888.00 2007-06-22 05:45:33.375 173 12327.17 109.92 55423.47 88888.00 2007-06-22 05:45:33.500 173 12327.20 110.00 55423.45 88888.00 2007-06-22 05:45:33.625 173 12327.30 110.08 55423.50 88888.00 2007-06-22 05:45:33.750 173 12327.25 110.08 55423.50 88888.00 2007-06-22 05:45:33.875 173 12327.25 110.10 55423.47 88888.00 2007-06-22 05:45:34.000 173 12327.17 110.08 55423.45 88888.00 2007-06-22 05:45:34.125 173 12327.12 110.08 55423.45 88888.00 2007-06-22 05:45:34.250 173 12327.17 110.03 55423.47 88888.00 2007-06-22 05:45:34.375 173 12327.20 110.10 55423.47 88888.00 2007-06-22 05:45:34.500 173 12327.23 110.17 55423.50 88888.00 2007-06-22 05:45:34.625 173 12327.23 110.17 55423.50 88888.00 2007-06-22 05:45:34.750 173 12327.20 110.20 55423.53 88888.00 2007-06-22 05:45:34.875 173 12327.23 110.25 55423.53 88888.00 2007-06-22 05:45:35.000 173 12327.15 110.28 55423.50 88888.00 2007-06-22 05:45:35.125 173 12327.08 110.28 55423.55 88888.00 2007-06-22 05:45:35.250 173 12327.10 110.33 55423.53 88888.00 2007-06-22 05:45:35.375 173 12327.12 110.40 55423.53 88888.00 2007-06-22 05:45:35.500 173 12327.08 110.38 55423.53 88888.00 2007-06-22 05:45:35.625 173 12327.10 110.40 55423.53 88888.00 2007-06-22 05:45:35.750 173 12327.20 110.50 55423.55 88888.00 2007-06-22 05:45:35.875 173 12327.23 110.42 55423.53 88888.00 2007-06-22 05:45:36.000 173 12327.27 110.45 55423.57 88888.00 2007-06-22 05:45:36.125 173 12327.20 110.40 55423.55 88888.00 2007-06-22 05:45:36.250 173 12327.10 110.42 55423.55 88888.00 2007-06-22 05:45:36.375 173 12327.12 110.42 55423.53 88888.00 2007-06-22 05:45:36.500 173 12327.20 110.50 55423.55 88888.00 2007-06-22 05:45:36.625 173 12327.23 110.55 55423.57 88888.00 2007-06-22 05:45:36.750 173 12327.23 110.58 55423.60 88888.00 2007-06-22 05:45:36.875 173 12327.20 110.58 55423.55 88888.00 2007-06-22 05:45:37.000 173 12327.17 110.58 55423.53 88888.00 2007-06-22 05:45:37.125 173 12327.12 110.58 55423.55 88888.00 2007-06-22 05:45:37.250 173 12327.10 110.62 55423.55 88888.00 2007-06-22 05:45:37.375 173 12327.12 110.70 55423.55 88888.00 2007-06-22 05:45:37.500 173 12327.15 110.75 55423.57 88888.00 2007-06-22 05:45:37.625 173 12327.15 110.80 55423.57 88888.00 2007-06-22 05:45:37.750 173 12327.15 110.80 55423.57 88888.00 2007-06-22 05:45:37.875 173 12327.12 110.75 55423.57 88888.00 2007-06-22 05:45:38.000 173 12327.05 110.75 55423.55 88888.00 2007-06-22 05:45:38.125 173 12327.10 110.88 55423.60 88888.00 2007-06-22 05:45:38.250 173 12327.12 110.92 55423.60 88888.00 2007-06-22 05:45:38.375 173 12327.15 110.95 55423.55 88888.00 2007-06-22 05:45:38.500 173 12327.08 110.92 55423.57 88888.00 2007-06-22 05:45:38.625 173 12327.00 110.85 55423.57 88888.00 2007-06-22 05:45:38.750 173 12327.00 110.88 55423.57 88888.00 2007-06-22 05:45:38.875 173 12327.08 110.97 55423.57 88888.00 2007-06-22 05:45:39.000 173 12327.08 111.05 55423.60 88888.00 2007-06-22 05:45:39.125 173 12327.10 111.05 55423.57 88888.00 2007-06-22 05:45:39.250 173 12327.08 111.00 55423.55 88888.00 2007-06-22 05:45:39.375 173 12327.05 111.10 55423.57 88888.00 2007-06-22 05:45:39.500 173 12327.05 111.15 55423.62 88888.00 2007-06-22 05:45:39.625 173 12327.08 111.17 55423.60 88888.00 2007-06-22 05:45:39.750 173 12327.05 111.17 55423.62 88888.00 2007-06-22 05:45:39.875 173 12327.02 111.17 55423.62 88888.00 2007-06-22 05:45:40.000 173 12327.02 111.22 55423.57 88888.00 2007-06-22 05:45:40.125 173 12326.95 111.22 55423.57 88888.00 2007-06-22 05:45:40.250 173 12326.95 111.20 55423.57 88888.00 2007-06-22 05:45:40.375 173 12326.98 111.30 55423.62 88888.00 2007-06-22 05:45:40.500 173 12326.95 111.30 55423.62 88888.00 2007-06-22 05:45:40.625 173 12326.92 111.30 55423.62 88888.00 2007-06-22 05:45:40.750 173 12327.05 111.33 55423.62 88888.00 2007-06-22 05:45:40.875 173 12327.10 111.35 55423.62 88888.00 2007-06-22 05:45:41.000 173 12327.05 111.35 55423.62 88888.00 2007-06-22 05:45:41.125 173 12326.98 111.38 55423.62 88888.00 2007-06-22 05:45:41.250 173 12326.98 111.45 55423.62 88888.00 2007-06-22 05:45:41.375 173 12327.00 111.45 55423.60 88888.00 2007-06-22 05:45:41.500 173 12327.02 111.50 55423.60 88888.00 2007-06-22 05:45:41.625 173 12327.02 111.58 55423.60 88888.00 2007-06-22 05:45:41.750 173 12327.00 111.58 55423.65 88888.00 2007-06-22 05:45:41.875 173 12326.95 111.53 55423.62 88888.00 2007-06-22 05:45:42.000 173 12326.92 111.53 55423.57 88888.00 2007-06-22 05:45:42.125 173 12326.90 111.47 55423.57 88888.00 2007-06-22 05:45:42.250 173 12326.92 111.58 55423.60 88888.00 2007-06-22 05:45:42.375 173 12327.05 111.70 55423.65 88888.00 2007-06-22 05:45:42.500 173 12327.05 111.75 55423.65 88888.00 2007-06-22 05:45:42.625 173 12326.98 111.75 55423.65 88888.00 2007-06-22 05:45:42.750 173 12326.90 111.72 55423.65 88888.00 2007-06-22 05:45:42.875 173 12326.88 111.70 55423.65 88888.00 2007-06-22 05:45:43.000 173 12326.92 111.70 55423.65 88888.00 2007-06-22 05:45:43.125 173 12327.02 111.72 55423.62 88888.00 2007-06-22 05:45:43.250 173 12327.02 111.78 55423.62 88888.00 2007-06-22 05:45:43.375 173 12326.95 111.80 55423.60 88888.00 2007-06-22 05:45:43.500 173 12326.95 111.85 55423.65 88888.00 2007-06-22 05:45:43.625 173 12327.00 111.90 55423.68 88888.00 2007-06-22 05:45:43.750 173 12326.95 111.92 55423.68 88888.00 2007-06-22 05:45:43.875 173 12326.90 111.92 55423.65 88888.00 2007-06-22 05:45:44.000 173 12326.90 111.92 55423.68 88888.00 2007-06-22 05:45:44.125 173 12326.95 112.00 55423.70 88888.00 2007-06-22 05:45:44.250 173 12326.98 112.05 55423.72 88888.00 2007-06-22 05:45:44.375 173 12326.98 112.05 55423.72 88888.00 2007-06-22 05:45:44.500 173 12326.98 112.05 55423.70 88888.00 2007-06-22 05:45:44.625 173 12326.92 112.10 55423.70 88888.00 2007-06-22 05:45:44.750 173 12326.98 112.10 55423.68 88888.00 2007-06-22 05:45:44.875 173 12326.92 112.08 55423.70 88888.00 2007-06-22 05:45:45.000 173 12326.95 112.05 55423.70 88888.00 2007-06-22 05:45:45.125 173 12326.98 112.08 55423.70 88888.00 2007-06-22 05:45:45.250 173 12326.92 112.12 55423.68 88888.00 2007-06-22 05:45:45.375 173 12326.98 112.20 55423.68 88888.00 2007-06-22 05:45:45.500 173 12326.95 112.17 55423.68 88888.00 2007-06-22 05:45:45.625 173 12326.83 112.17 55423.68 88888.00 2007-06-22 05:45:45.750 173 12326.77 112.17 55423.68 88888.00 2007-06-22 05:45:45.875 173 12326.88 112.25 55423.72 88888.00 2007-06-22 05:45:46.000 173 12326.90 112.22 55423.72 88888.00 2007-06-22 05:45:46.125 173 12326.85 112.25 55423.72 88888.00 2007-06-22 05:45:46.250 173 12326.80 112.22 55423.70 88888.00 2007-06-22 05:45:46.375 173 12326.70 112.25 55423.68 88888.00 2007-06-22 05:45:46.500 173 12326.73 112.28 55423.68 88888.00 2007-06-22 05:45:46.625 173 12326.77 112.30 55423.68 88888.00 2007-06-22 05:45:46.750 173 12326.75 112.33 55423.70 88888.00 2007-06-22 05:45:46.875 173 12326.80 112.38 55423.72 88888.00 2007-06-22 05:45:47.000 173 12326.85 112.42 55423.72 88888.00 2007-06-22 05:45:47.125 173 12326.85 112.42 55423.72 88888.00 2007-06-22 05:45:47.250 173 12326.83 112.40 55423.70 88888.00 2007-06-22 05:45:47.375 173 12326.80 112.40 55423.70 88888.00 2007-06-22 05:45:47.500 173 12326.77 112.38 55423.70 88888.00 2007-06-22 05:45:47.625 173 12326.73 112.45 55423.72 88888.00 2007-06-22 05:45:47.750 173 12326.73 112.50 55423.70 88888.00 2007-06-22 05:45:47.875 173 12326.67 112.47 55423.68 88888.00 2007-06-22 05:45:48.000 173 12326.65 112.53 55423.68 88888.00 2007-06-22 05:45:48.125 173 12326.67 112.55 55423.70 88888.00 2007-06-22 05:45:48.250 173 12326.75 112.60 55423.72 88888.00 2007-06-22 05:45:48.375 173 12326.80 112.58 55423.68 88888.00 2007-06-22 05:45:48.500 173 12326.73 112.55 55423.70 88888.00 2007-06-22 05:45:48.625 173 12326.67 112.53 55423.70 88888.00 2007-06-22 05:45:48.750 173 12326.73 112.58 55423.72 88888.00 2007-06-22 05:45:48.875 173 12326.77 112.67 55423.72 88888.00 2007-06-22 05:45:49.000 173 12326.80 112.72 55423.72 88888.00 2007-06-22 05:45:49.125 173 12326.73 112.70 55423.72 88888.00 2007-06-22 05:45:49.250 173 12326.70 112.67 55423.70 88888.00 2007-06-22 05:45:49.375 173 12326.77 112.67 55423.70 88888.00 2007-06-22 05:45:49.500 173 12326.77 112.70 55423.70 88888.00 2007-06-22 05:45:49.625 173 12326.80 112.78 55423.70 88888.00 2007-06-22 05:45:49.750 173 12326.80 112.80 55423.72 88888.00 2007-06-22 05:45:49.875 173 12326.85 112.78 55423.70 88888.00 2007-06-22 05:45:50.000 173 12326.85 112.80 55423.70 88888.00 2007-06-22 05:45:50.125 173 12326.92 112.80 55423.68 88888.00 2007-06-22 05:45:50.250 173 12326.92 112.80 55423.65 88888.00 2007-06-22 05:45:50.375 173 12326.90 112.83 55423.65 88888.00 2007-06-22 05:45:50.500 173 12326.80 112.83 55423.68 88888.00 2007-06-22 05:45:50.625 173 12326.77 112.85 55423.72 88888.00 2007-06-22 05:45:50.750 173 12326.80 112.88 55423.70 88888.00 2007-06-22 05:45:50.875 173 12326.83 112.83 55423.70 88888.00 2007-06-22 05:45:51.000 173 12326.83 112.90 55423.70 88888.00 2007-06-22 05:45:51.125 173 12326.77 112.92 55423.72 88888.00 2007-06-22 05:45:51.250 173 12326.73 112.92 55423.78 88888.00 2007-06-22 05:45:51.375 173 12326.67 112.90 55423.72 88888.00 2007-06-22 05:45:51.500 173 12326.70 112.90 55423.70 88888.00 2007-06-22 05:45:51.625 173 12326.73 112.92 55423.70 88888.00 2007-06-22 05:45:51.750 173 12326.83 113.00 55423.75 88888.00 2007-06-22 05:45:51.875 173 12326.75 113.03 55423.75 88888.00 2007-06-22 05:45:52.000 173 12326.67 113.05 55423.72 88888.00 2007-06-22 05:45:52.125 173 12326.67 113.03 55423.72 88888.00 2007-06-22 05:45:52.250 173 12326.75 113.03 55423.78 88888.00 2007-06-22 05:45:52.375 173 12326.83 113.08 55423.78 88888.00 2007-06-22 05:45:52.500 173 12326.80 113.12 55423.80 88888.00 2007-06-22 05:45:52.625 173 12326.70 113.10 55423.75 88888.00 2007-06-22 05:45:52.750 173 12326.77 113.05 55423.75 88888.00 2007-06-22 05:45:52.875 173 12326.85 113.05 55423.75 88888.00 2007-06-22 05:45:53.000 173 12326.90 113.12 55423.78 88888.00 2007-06-22 05:45:53.125 173 12326.92 113.20 55423.75 88888.00 2007-06-22 05:45:53.250 173 12326.88 113.17 55423.75 88888.00 2007-06-22 05:45:53.375 173 12326.90 113.15 55423.70 88888.00 2007-06-22 05:45:53.500 173 12326.90 113.20 55423.70 88888.00 2007-06-22 05:45:53.625 173 12326.80 113.15 55423.75 88888.00 2007-06-22 05:45:53.750 173 12326.70 113.17 55423.78 88888.00 2007-06-22 05:45:53.875 173 12326.80 113.22 55423.75 88888.00 2007-06-22 05:45:54.000 173 12326.85 113.28 55423.75 88888.00 2007-06-22 05:45:54.125 173 12326.85 113.30 55423.78 88888.00 2007-06-22 05:45:54.250 173 12326.90 113.35 55423.80 88888.00 2007-06-22 05:45:54.375 173 12326.92 113.38 55423.78 88888.00 2007-06-22 05:45:54.500 173 12326.88 113.28 55423.72 88888.00 2007-06-22 05:45:54.625 173 12326.92 113.30 55423.70 88888.00 2007-06-22 05:45:54.750 173 12326.90 113.38 55423.72 88888.00 2007-06-22 05:45:54.875 173 12326.85 113.35 55423.78 88888.00 2007-06-22 05:45:55.000 173 12326.80 113.35 55423.78 88888.00 2007-06-22 05:45:55.125 173 12326.80 113.38 55423.78 88888.00 2007-06-22 05:45:55.250 173 12326.85 113.42 55423.78 88888.00 2007-06-22 05:45:55.375 173 12326.83 113.42 55423.75 88888.00 2007-06-22 05:45:55.500 173 12326.80 113.47 55423.75 88888.00 2007-06-22 05:45:55.625 173 12326.75 113.47 55423.72 88888.00 2007-06-22 05:45:55.750 173 12326.83 113.47 55423.72 88888.00 2007-06-22 05:45:55.875 173 12326.88 113.53 55423.72 88888.00 2007-06-22 05:45:56.000 173 12326.75 113.55 55423.72 88888.00 2007-06-22 05:45:56.125 173 12326.73 113.47 55423.72 88888.00 2007-06-22 05:45:56.250 173 12326.75 113.45 55423.72 88888.00 2007-06-22 05:45:56.375 173 12326.77 113.50 55423.70 88888.00 2007-06-22 05:45:56.500 173 12326.83 113.53 55423.75 88888.00 2007-06-22 05:45:56.625 173 12326.83 113.55 55423.78 88888.00 2007-06-22 05:45:56.750 173 12326.77 113.58 55423.75 88888.00 2007-06-22 05:45:56.875 173 12326.73 113.60 55423.70 88888.00 2007-06-22 05:45:57.000 173 12326.70 113.53 55423.65 88888.00 2007-06-22 05:45:57.125 173 12326.75 113.53 55423.72 88888.00 2007-06-22 05:45:57.250 173 12326.80 113.58 55423.75 88888.00 2007-06-22 05:45:57.375 173 12326.88 113.65 55423.80 88888.00 2007-06-22 05:45:57.500 173 12326.95 113.67 55423.80 88888.00 2007-06-22 05:45:57.625 173 12326.92 113.65 55423.72 88888.00 2007-06-22 05:45:57.750 173 12326.90 113.58 55423.72 88888.00 2007-06-22 05:45:57.875 173 12326.85 113.60 55423.78 88888.00 2007-06-22 05:45:58.000 173 12326.80 113.58 55423.75 88888.00 2007-06-22 05:45:58.125 173 12326.75 113.65 55423.75 88888.00 2007-06-22 05:45:58.250 173 12326.67 113.65 55423.75 88888.00 2007-06-22 05:45:58.375 173 12326.65 113.67 55423.72 88888.00 2007-06-22 05:45:58.500 173 12326.67 113.65 55423.72 88888.00 2007-06-22 05:45:58.625 173 12326.73 113.70 55423.72 88888.00 2007-06-22 05:45:58.750 173 12326.77 113.75 55423.75 88888.00 2007-06-22 05:45:58.875 173 12326.77 113.78 55423.78 88888.00 2007-06-22 05:45:59.000 173 12326.77 113.75 55423.75 88888.00 2007-06-22 05:45:59.125 173 12326.77 113.78 55423.75 88888.00 2007-06-22 05:45:59.250 173 12326.80 113.78 55423.78 88888.00 2007-06-22 05:45:59.375 173 12326.83 113.80 55423.75 88888.00 2007-06-22 05:45:59.500 173 12326.80 113.78 55423.75 88888.00 2007-06-22 05:45:59.625 173 12326.73 113.78 55423.75 88888.00 2007-06-22 05:45:59.750 173 12326.73 113.83 55423.78 88888.00 2007-06-22 05:45:59.875 173 12326.75 113.80 55423.72 88888.00 2007-06-22 05:46:00.000 173 12326.77 113.83 55423.70 88888.00 2007-06-22 05:46:00.125 173 12326.75 113.83 55423.75 88888.00 2007-06-22 05:46:00.250 173 12326.73 113.80 55423.72 88888.00 2007-06-22 05:46:00.375 173 12326.70 113.85 55423.70 88888.00 2007-06-22 05:46:00.500 173 12326.75 113.83 55423.70 88888.00 2007-06-22 05:46:00.625 173 12326.75 113.88 55423.75 88888.00 2007-06-22 05:46:00.750 173 12326.70 113.95 55423.78 88888.00 2007-06-22 05:46:00.875 173 12326.70 113.95 55423.75 88888.00 2007-06-22 05:46:01.000 173 12326.65 113.95 55423.75 88888.00 2007-06-22 05:46:01.125 173 12326.62 113.95 55423.75 88888.00 2007-06-22 05:46:01.250 173 12326.60 113.88 55423.78 88888.00 2007-06-22 05:46:01.375 173 12326.60 113.88 55423.72 88888.00 2007-06-22 05:46:01.500 173 12326.67 113.90 55423.70 88888.00 2007-06-22 05:46:01.625 173 12326.65 113.95 55423.72 88888.00 2007-06-22 05:46:01.750 173 12326.65 113.92 55423.75 88888.00 2007-06-22 05:46:01.875 173 12326.65 113.95 55423.78 88888.00 2007-06-22 05:46:02.000 173 12326.67 113.95 55423.75 88888.00 2007-06-22 05:46:02.125 173 12326.70 114.03 55423.78 88888.00 2007-06-22 05:46:02.250 173 12326.75 114.00 55423.78 88888.00 2007-06-22 05:46:02.375 173 12326.67 113.95 55423.80 88888.00 2007-06-22 05:46:02.500 173 12326.58 113.97 55423.78 88888.00 2007-06-22 05:46:02.625 173 12326.60 114.00 55423.78 88888.00 2007-06-22 05:46:02.750 173 12326.58 114.03 55423.78 88888.00 2007-06-22 05:46:02.875 173 12326.62 114.08 55423.80 88888.00 2007-06-22 05:46:03.000 173 12326.62 114.12 55423.82 88888.00 2007-06-22 05:46:03.125 173 12326.62 114.12 55423.80 88888.00 2007-06-22 05:46:03.250 173 12326.58 114.05 55423.75 88888.00 2007-06-22 05:46:03.375 173 12326.55 114.03 55423.75 88888.00 2007-06-22 05:46:03.500 173 12326.60 114.10 55423.78 88888.00 2007-06-22 05:46:03.625 173 12326.60 114.12 55423.78 88888.00 2007-06-22 05:46:03.750 173 12326.50 114.12 55423.78 88888.00 2007-06-22 05:46:03.875 173 12326.50 114.12 55423.78 88888.00 2007-06-22 05:46:04.000 173 12326.50 114.10 55423.78 88888.00 2007-06-22 05:46:04.125 173 12326.48 114.15 55423.75 88888.00 2007-06-22 05:46:04.250 173 12326.42 114.15 55423.75 88888.00 2007-06-22 05:46:04.375 173 12326.45 114.10 55423.72 88888.00 2007-06-22 05:46:04.500 173 12326.50 114.12 55423.75 88888.00 2007-06-22 05:46:04.625 173 12326.52 114.15 55423.72 88888.00 2007-06-22 05:46:04.750 173 12326.52 114.17 55423.75 88888.00 2007-06-22 05:46:04.875 173 12326.50 114.20 55423.72 88888.00 2007-06-22 05:46:05.000 173 12326.48 114.17 55423.75 88888.00 2007-06-22 05:46:05.125 173 12326.45 114.20 55423.78 88888.00 2007-06-22 05:46:05.250 173 12326.45 114.15 55423.75 88888.00 2007-06-22 05:46:05.375 173 12326.48 114.15 55423.75 88888.00 2007-06-22 05:46:05.500 173 12326.52 114.20 55423.80 88888.00 2007-06-22 05:46:05.625 173 12326.48 114.22 55423.78 88888.00 2007-06-22 05:46:05.750 173 12326.38 114.22 55423.78 88888.00 2007-06-22 05:46:05.875 173 12326.38 114.25 55423.78 88888.00 2007-06-22 05:46:06.000 173 12326.40 114.28 55423.75 88888.00 2007-06-22 05:46:06.125 173 12326.33 114.30 55423.78 88888.00 2007-06-22 05:46:06.250 173 12326.33 114.28 55423.78 88888.00 2007-06-22 05:46:06.375 173 12326.38 114.28 55423.78 88888.00 2007-06-22 05:46:06.500 173 12326.38 114.30 55423.78 88888.00 2007-06-22 05:46:06.625 173 12326.33 114.35 55423.80 88888.00 2007-06-22 05:46:06.750 173 12326.42 114.35 55423.80 88888.00 2007-06-22 05:46:06.875 173 12326.42 114.30 55423.78 88888.00 2007-06-22 05:46:07.000 173 12326.38 114.28 55423.75 88888.00 2007-06-22 05:46:07.125 173 12326.40 114.30 55423.75 88888.00 2007-06-22 05:46:07.250 173 12326.35 114.30 55423.78 88888.00 2007-06-22 05:46:07.375 173 12326.35 114.33 55423.75 88888.00 2007-06-22 05:46:07.500 173 12326.25 114.38 55423.78 88888.00 2007-06-22 05:46:07.625 173 12326.27 114.35 55423.80 88888.00 2007-06-22 05:46:07.750 173 12326.35 114.33 55423.75 88888.00 2007-06-22 05:46:07.875 173 12326.33 114.38 55423.75 88888.00 2007-06-22 05:46:08.000 173 12326.30 114.42 55423.80 88888.00 2007-06-22 05:46:08.125 173 12326.27 114.40 55423.80 88888.00 2007-06-22 05:46:08.250 173 12326.27 114.35 55423.80 88888.00 2007-06-22 05:46:08.375 173 12326.30 114.40 55423.80 88888.00 2007-06-22 05:46:08.500 173 12326.25 114.40 55423.78 88888.00 2007-06-22 05:46:08.625 173 12326.23 114.40 55423.78 88888.00 2007-06-22 05:46:08.750 173 12326.23 114.40 55423.75 88888.00 2007-06-22 05:46:08.875 173 12326.25 114.38 55423.72 88888.00 2007-06-22 05:46:09.000 173 12326.25 114.35 55423.72 88888.00 2007-06-22 05:46:09.125 173 12326.33 114.42 55423.75 88888.00 2007-06-22 05:46:09.250 173 12326.27 114.42 55423.78 88888.00 2007-06-22 05:46:09.375 173 12326.25 114.45 55423.78 88888.00 2007-06-22 05:46:09.500 173 12326.25 114.47 55423.78 88888.00 2007-06-22 05:46:09.625 173 12326.30 114.50 55423.80 88888.00 2007-06-22 05:46:09.750 173 12326.20 114.45 55423.78 88888.00 2007-06-22 05:46:09.875 173 12326.12 114.40 55423.80 88888.00 2007-06-22 05:46:10.000 173 12326.12 114.45 55423.82 88888.00 2007-06-22 05:46:10.125 173 12326.20 114.50 55423.82 88888.00 2007-06-22 05:46:10.250 173 12326.20 114.47 55423.82 88888.00 2007-06-22 05:46:10.375 173 12326.20 114.47 55423.80 88888.00 2007-06-22 05:46:10.500 173 12326.20 114.53 55423.78 88888.00 2007-06-22 05:46:10.625 173 12326.27 114.55 55423.80 88888.00 2007-06-22 05:46:10.750 173 12326.20 114.53 55423.80 88888.00 2007-06-22 05:46:10.875 173 12326.17 114.50 55423.80 88888.00 2007-06-22 05:46:11.000 173 12326.12 114.50 55423.78 88888.00 2007-06-22 05:46:11.125 173 12326.15 114.47 55423.78 88888.00 2007-06-22 05:46:11.250 173 12326.20 114.55 55423.82 88888.00 2007-06-22 05:46:11.375 173 12326.23 114.58 55423.80 88888.00 2007-06-22 05:46:11.500 173 12326.08 114.55 55423.78 88888.00 2007-06-22 05:46:11.625 173 12326.05 114.58 55423.80 88888.00 2007-06-22 05:46:11.750 173 12326.08 114.55 55423.78 88888.00 2007-06-22 05:46:11.875 173 12326.05 114.53 55423.78 88888.00 2007-06-22 05:46:12.000 173 12326.10 114.55 55423.75 88888.00 2007-06-22 05:46:12.125 173 12326.05 114.58 55423.78 88888.00 2007-06-22 05:46:12.250 173 12326.02 114.62 55423.78 88888.00 2007-06-22 05:46:12.375 173 12326.08 114.60 55423.80 88888.00 2007-06-22 05:46:12.500 173 12326.02 114.55 55423.80 88888.00 2007-06-22 05:46:12.625 173 12325.95 114.58 55423.80 88888.00 2007-06-22 05:46:12.750 173 12326.02 114.62 55423.82 88888.00 2007-06-22 05:46:12.875 173 12325.95 114.58 55423.78 88888.00 2007-06-22 05:46:13.000 173 12325.90 114.53 55423.78 88888.00 2007-06-22 05:46:13.125 173 12325.92 114.55 55423.80 88888.00 2007-06-22 05:46:13.250 173 12325.90 114.58 55423.78 88888.00 2007-06-22 05:46:13.375 173 12325.88 114.55 55423.78 88888.00 2007-06-22 05:46:13.500 173 12325.85 114.58 55423.78 88888.00 2007-06-22 05:46:13.625 173 12325.90 114.60 55423.78 88888.00 2007-06-22 05:46:13.750 173 12326.00 114.65 55423.78 88888.00 2007-06-22 05:46:13.875 173 12326.00 114.70 55423.80 88888.00 2007-06-22 05:46:14.000 173 12326.00 114.72 55423.80 88888.00 2007-06-22 05:46:14.125 173 12326.00 114.75 55423.82 88888.00 2007-06-22 05:46:14.250 173 12326.00 114.72 55423.80 88888.00 2007-06-22 05:46:14.375 173 12326.00 114.70 55423.80 88888.00 2007-06-22 05:46:14.500 173 12326.00 114.70 55423.78 88888.00 2007-06-22 05:46:14.625 173 12326.00 114.65 55423.80 88888.00 2007-06-22 05:46:14.750 173 12325.98 114.67 55423.80 88888.00 2007-06-22 05:46:14.875 173 12325.90 114.60 55423.78 88888.00 2007-06-22 05:46:15.000 173 12325.85 114.65 55423.80 88888.00 2007-06-22 05:46:15.125 173 12325.75 114.72 55423.85 88888.00 2007-06-22 05:46:15.250 173 12325.77 114.72 55423.85 88888.00 2007-06-22 05:46:15.375 173 12325.83 114.78 55423.82 88888.00 2007-06-22 05:46:15.500 173 12325.80 114.72 55423.82 88888.00 2007-06-22 05:46:15.625 173 12325.77 114.75 55423.82 88888.00 2007-06-22 05:46:15.750 173 12325.83 114.78 55423.85 88888.00 2007-06-22 05:46:15.875 173 12325.85 114.78 55423.82 88888.00 2007-06-22 05:46:16.000 173 12325.75 114.75 55423.78 88888.00 2007-06-22 05:46:16.125 173 12325.75 114.72 55423.80 88888.00 2007-06-22 05:46:16.250 173 12325.77 114.80 55423.80 88888.00 2007-06-22 05:46:16.375 173 12325.80 114.80 55423.82 88888.00 2007-06-22 05:46:16.500 173 12325.77 114.85 55423.85 88888.00 2007-06-22 05:46:16.625 173 12325.75 114.83 55423.82 88888.00 2007-06-22 05:46:16.750 173 12325.70 114.80 55423.85 88888.00 2007-06-22 05:46:16.875 173 12325.70 114.85 55423.85 88888.00 2007-06-22 05:46:17.000 173 12325.77 114.85 55423.85 88888.00 2007-06-22 05:46:17.125 173 12325.75 114.83 55423.85 88888.00 2007-06-22 05:46:17.250 173 12325.70 114.88 55423.85 88888.00 2007-06-22 05:46:17.375 173 12325.70 114.88 55423.85 88888.00 2007-06-22 05:46:17.500 173 12325.65 114.83 55423.85 88888.00 2007-06-22 05:46:17.625 173 12325.60 114.83 55423.82 88888.00 2007-06-22 05:46:17.750 173 12325.60 114.83 55423.82 88888.00 2007-06-22 05:46:17.875 173 12325.62 114.85 55423.80 88888.00 2007-06-22 05:46:18.000 173 12325.62 114.92 55423.80 88888.00 2007-06-22 05:46:18.125 173 12325.58 114.95 55423.80 88888.00 2007-06-22 05:46:18.250 173 12325.58 114.90 55423.80 88888.00 2007-06-22 05:46:18.375 173 12325.55 114.85 55423.80 88888.00 2007-06-22 05:46:18.500 173 12325.52 114.85 55423.80 88888.00 2007-06-22 05:46:18.625 173 12325.58 114.85 55423.80 88888.00 2007-06-22 05:46:18.750 173 12325.58 114.85 55423.82 88888.00 2007-06-22 05:46:18.875 173 12325.50 114.90 55423.80 88888.00 2007-06-22 05:46:19.000 173 12325.52 115.00 55423.80 88888.00 2007-06-22 05:46:19.125 173 12325.55 115.05 55423.85 88888.00 2007-06-22 05:46:19.250 173 12325.58 114.97 55423.85 88888.00 2007-06-22 05:46:19.375 173 12325.52 114.92 55423.82 88888.00 2007-06-22 05:46:19.500 173 12325.48 114.92 55423.85 88888.00 2007-06-22 05:46:19.625 173 12325.58 115.00 55423.85 88888.00 2007-06-22 05:46:19.750 173 12325.55 115.00 55423.85 88888.00 2007-06-22 05:46:19.875 173 12325.55 115.03 55423.85 88888.00 2007-06-22 05:46:20.000 173 12325.58 115.00 55423.80 88888.00 2007-06-22 05:46:20.125 173 12325.58 115.05 55423.78 88888.00 2007-06-22 05:46:20.250 173 12325.48 115.08 55423.78 88888.00 2007-06-22 05:46:20.375 173 12325.48 115.05 55423.82 88888.00 2007-06-22 05:46:20.500 173 12325.50 115.08 55423.82 88888.00 2007-06-22 05:46:20.625 173 12325.48 115.12 55423.82 88888.00 2007-06-22 05:46:20.750 173 12325.45 115.05 55423.85 88888.00 2007-06-22 05:46:20.875 173 12325.40 115.08 55423.82 88888.00 2007-06-22 05:46:21.000 173 12325.38 115.08 55423.85 88888.00 2007-06-22 05:46:21.125 173 12325.40 115.10 55423.88 88888.00 2007-06-22 05:46:21.250 173 12325.42 115.12 55423.88 88888.00 2007-06-22 05:46:21.375 173 12325.42 115.08 55423.85 88888.00 2007-06-22 05:46:21.500 173 12325.33 115.10 55423.88 88888.00 2007-06-22 05:46:21.625 173 12325.25 115.12 55423.85 88888.00 2007-06-22 05:46:21.750 173 12325.33 115.15 55423.85 88888.00 2007-06-22 05:46:21.875 173 12325.40 115.15 55423.85 88888.00 2007-06-22 05:46:22.000 173 12325.45 115.17 55423.85 88888.00 2007-06-22 05:46:22.125 173 12325.42 115.15 55423.82 88888.00 2007-06-22 05:46:22.250 173 12325.42 115.17 55423.85 88888.00 2007-06-22 05:46:22.375 173 12325.42 115.17 55423.82 88888.00 2007-06-22 05:46:22.500 173 12325.30 115.17 55423.82 88888.00 2007-06-22 05:46:22.625 173 12325.30 115.20 55423.85 88888.00 2007-06-22 05:46:22.750 173 12325.35 115.22 55423.88 88888.00 2007-06-22 05:46:22.875 173 12325.42 115.30 55423.88 88888.00 2007-06-22 05:46:23.000 173 12325.40 115.30 55423.88 88888.00 2007-06-22 05:46:23.125 173 12325.30 115.28 55423.88 88888.00 2007-06-22 05:46:23.250 173 12325.20 115.25 55423.88 88888.00 2007-06-22 05:46:23.375 173 12325.23 115.25 55423.88 88888.00 2007-06-22 05:46:23.500 173 12325.23 115.33 55423.88 88888.00 2007-06-22 05:46:23.625 173 12325.20 115.33 55423.88 88888.00 2007-06-22 05:46:23.750 173 12325.17 115.30 55423.85 88888.00 2007-06-22 05:46:23.875 173 12325.17 115.28 55423.82 88888.00 2007-06-22 05:46:24.000 173 12325.17 115.28 55423.80 88888.00 2007-06-22 05:46:24.125 173 12325.12 115.28 55423.82 88888.00 2007-06-22 05:46:24.250 173 12325.12 115.30 55423.82 88888.00 2007-06-22 05:46:24.375 173 12325.12 115.28 55423.80 88888.00 2007-06-22 05:46:24.500 173 12325.17 115.28 55423.82 88888.00 2007-06-22 05:46:24.625 173 12325.20 115.33 55423.88 88888.00 2007-06-22 05:46:24.750 173 12325.12 115.30 55423.85 88888.00 2007-06-22 05:46:24.875 173 12325.02 115.33 55423.85 88888.00 2007-06-22 05:46:25.000 173 12325.02 115.33 55423.82 88888.00 2007-06-22 05:46:25.125 173 12325.10 115.35 55423.85 88888.00 2007-06-22 05:46:25.250 173 12325.10 115.38 55423.80 88888.00 2007-06-22 05:46:25.375 173 12325.08 115.33 55423.78 88888.00 2007-06-22 05:46:25.500 173 12325.02 115.33 55423.75 88888.00 2007-06-22 05:46:25.625 173 12325.08 115.40 55423.82 88888.00 2007-06-22 05:46:25.750 173 12325.05 115.38 55423.82 88888.00 2007-06-22 05:46:25.875 173 12325.02 115.35 55423.75 88888.00 2007-06-22 05:46:26.000 173 12325.08 115.45 55423.78 88888.00 2007-06-22 05:46:26.125 173 12325.10 115.45 55423.80 88888.00 2007-06-22 05:46:26.250 173 12325.00 115.42 55423.85 88888.00 2007-06-22 05:46:26.375 173 12325.00 115.47 55423.85 88888.00 2007-06-22 05:46:26.500 173 12325.00 115.45 55423.85 88888.00 2007-06-22 05:46:26.625 173 12324.95 115.45 55423.80 88888.00 2007-06-22 05:46:26.750 173 12324.95 115.45 55423.80 88888.00 2007-06-22 05:46:26.875 173 12324.98 115.50 55423.82 88888.00 2007-06-22 05:46:27.000 173 12324.98 115.50 55423.80 88888.00 2007-06-22 05:46:27.125 173 12324.92 115.47 55423.80 88888.00 2007-06-22 05:46:27.250 173 12324.83 115.47 55423.78 88888.00 2007-06-22 05:46:27.375 173 12324.83 115.53 55423.80 88888.00 2007-06-22 05:46:27.500 173 12324.83 115.50 55423.82 88888.00 2007-06-22 05:46:27.625 173 12324.85 115.50 55423.85 88888.00 2007-06-22 05:46:27.750 173 12324.85 115.53 55423.82 88888.00 2007-06-22 05:46:27.875 173 12324.88 115.60 55423.85 88888.00 2007-06-22 05:46:28.000 173 12324.92 115.62 55423.85 88888.00 2007-06-22 05:46:28.125 173 12324.92 115.60 55423.85 88888.00 2007-06-22 05:46:28.250 173 12324.88 115.58 55423.85 88888.00 2007-06-22 05:46:28.375 173 12324.88 115.58 55423.88 88888.00 2007-06-22 05:46:28.500 173 12324.95 115.62 55423.88 88888.00 2007-06-22 05:46:28.625 173 12324.88 115.60 55423.82 88888.00 2007-06-22 05:46:28.750 173 12324.85 115.62 55423.82 88888.00 2007-06-22 05:46:28.875 173 12324.80 115.62 55423.82 88888.00 2007-06-22 05:46:29.000 173 12324.83 115.67 55423.85 88888.00 2007-06-22 05:46:29.125 173 12324.77 115.67 55423.82 88888.00 2007-06-22 05:46:29.250 173 12324.75 115.65 55423.80 88888.00 2007-06-22 05:46:29.375 173 12324.73 115.65 55423.75 88888.00 2007-06-22 05:46:29.500 173 12324.73 115.67 55423.82 88888.00 2007-06-22 05:46:29.625 173 12324.67 115.67 55423.82 88888.00 2007-06-22 05:46:29.750 173 12324.65 115.75 55423.82 88888.00 2007-06-22 05:46:29.875 173 12324.67 115.80 55423.82 88888.00 2007-06-22 05:46:30.000 173 12324.70 115.78 55423.82 88888.00 2007-06-22 05:46:30.125 173 12324.65 115.72 55423.78 88888.00 2007-06-22 05:46:30.250 173 12324.60 115.72 55423.78 88888.00 2007-06-22 05:46:30.375 173 12324.62 115.72 55423.80 88888.00 2007-06-22 05:46:30.500 173 12324.67 115.78 55423.80 88888.00 2007-06-22 05:46:30.625 173 12324.70 115.75 55423.80 88888.00 2007-06-22 05:46:30.750 173 12324.70 115.72 55423.80 88888.00 2007-06-22 05:46:30.875 173 12324.70 115.72 55423.78 88888.00 2007-06-22 05:46:31.000 173 12324.70 115.78 55423.78 88888.00 2007-06-22 05:46:31.125 173 12324.75 115.83 55423.75 88888.00 2007-06-22 05:46:31.250 173 12324.65 115.85 55423.75 88888.00 2007-06-22 05:46:31.375 173 12324.62 115.88 55423.75 88888.00 2007-06-22 05:46:31.500 173 12324.62 115.83 55423.75 88888.00 2007-06-22 05:46:31.625 173 12324.62 115.78 55423.75 88888.00 2007-06-22 05:46:31.750 173 12324.55 115.80 55423.75 88888.00 2007-06-22 05:46:31.875 173 12324.58 115.88 55423.78 88888.00 2007-06-22 05:46:32.000 173 12324.65 115.92 55423.75 88888.00 2007-06-22 05:46:32.125 173 12324.65 115.90 55423.78 88888.00 2007-06-22 05:46:32.250 173 12324.62 115.92 55423.78 88888.00 2007-06-22 05:46:32.375 173 12324.60 115.92 55423.78 88888.00 2007-06-22 05:46:32.500 173 12324.52 115.88 55423.72 88888.00 2007-06-22 05:46:32.625 173 12324.52 115.85 55423.72 88888.00 2007-06-22 05:46:32.750 173 12324.42 115.95 55423.75 88888.00 2007-06-22 05:46:32.875 173 12324.38 115.95 55423.75 88888.00 2007-06-22 05:46:33.000 173 12324.35 115.92 55423.68 88888.00 2007-06-22 05:46:33.125 173 12324.38 115.95 55423.70 88888.00 2007-06-22 05:46:33.250 173 12324.38 116.00 55423.72 88888.00 2007-06-22 05:46:33.375 173 12324.35 115.97 55423.70 88888.00 2007-06-22 05:46:33.500 173 12324.40 116.03 55423.70 88888.00 2007-06-22 05:46:33.625 173 12324.40 116.08 55423.72 88888.00 2007-06-22 05:46:33.750 173 12324.30 116.05 55423.75 88888.00 2007-06-22 05:46:33.875 173 12324.30 116.05 55423.75 88888.00 2007-06-22 05:46:34.000 173 12324.33 116.05 55423.72 88888.00 2007-06-22 05:46:34.125 173 12324.35 116.05 55423.70 88888.00 2007-06-22 05:46:34.250 173 12324.38 116.08 55423.72 88888.00 2007-06-22 05:46:34.375 173 12324.42 116.10 55423.75 88888.00 2007-06-22 05:46:34.500 173 12324.35 116.10 55423.75 88888.00 2007-06-22 05:46:34.625 173 12324.25 116.10 55423.70 88888.00 2007-06-22 05:46:34.750 173 12324.30 116.10 55423.70 88888.00 2007-06-22 05:46:34.875 173 12324.27 116.12 55423.70 88888.00 2007-06-22 05:46:35.000 173 12324.23 116.12 55423.70 88888.00 2007-06-22 05:46:35.125 173 12324.27 116.17 55423.70 88888.00 2007-06-22 05:46:35.250 173 12324.35 116.22 55423.75 88888.00 2007-06-22 05:46:35.375 173 12324.38 116.25 55423.72 88888.00 2007-06-22 05:46:35.500 173 12324.30 116.20 55423.72 88888.00 2007-06-22 05:46:35.625 173 12324.25 116.20 55423.65 88888.00 2007-06-22 05:46:35.750 173 12324.30 116.17 55423.65 88888.00 2007-06-22 05:46:35.875 173 12324.25 116.20 55423.62 88888.00 2007-06-22 05:46:36.000 173 12324.17 116.20 55423.62 88888.00 2007-06-22 05:46:36.125 173 12324.17 116.20 55423.62 88888.00 2007-06-22 05:46:36.250 173 12324.20 116.22 55423.62 88888.00 2007-06-22 05:46:36.375 173 12324.23 116.25 55423.60 88888.00 2007-06-22 05:46:36.500 173 12324.23 116.25 55423.62 88888.00 2007-06-22 05:46:36.625 173 12324.23 116.30 55423.62 88888.00 2007-06-22 05:46:36.750 173 12324.20 116.30 55423.65 88888.00 2007-06-22 05:46:36.875 173 12324.17 116.30 55423.60 88888.00 2007-06-22 05:46:37.000 173 12324.23 116.30 55423.60 88888.00 2007-06-22 05:46:37.125 173 12324.23 116.35 55423.60 88888.00 2007-06-22 05:46:37.250 173 12324.12 116.30 55423.60 88888.00 2007-06-22 05:46:37.375 173 12324.12 116.35 55423.57 88888.00 2007-06-22 05:46:37.500 173 12324.12 116.38 55423.62 88888.00 2007-06-22 05:46:37.625 173 12324.15 116.40 55423.60 88888.00 2007-06-22 05:46:37.750 173 12324.17 116.45 55423.60 88888.00 2007-06-22 05:46:37.875 173 12324.17 116.42 55423.57 88888.00 2007-06-22 05:46:38.000 173 12324.17 116.42 55423.53 88888.00 2007-06-22 05:46:38.125 173 12324.10 116.35 55423.55 88888.00 2007-06-22 05:46:38.250 173 12324.05 116.35 55423.57 88888.00 2007-06-22 05:46:38.375 173 12324.08 116.45 55423.60 88888.00 2007-06-22 05:46:38.500 173 12324.08 116.53 55423.62 88888.00 2007-06-22 05:46:38.625 173 12324.05 116.47 55423.62 88888.00 2007-06-22 05:46:38.750 173 12324.02 116.47 55423.60 88888.00 2007-06-22 05:46:38.875 173 12324.02 116.55 55423.60 88888.00 2007-06-22 05:46:39.000 173 12324.05 116.55 55423.57 88888.00 2007-06-22 05:46:39.125 173 12324.05 116.53 55423.55 88888.00 2007-06-22 05:46:39.250 173 12324.02 116.55 55423.55 88888.00 2007-06-22 05:46:39.375 173 12323.98 116.55 55423.57 88888.00 2007-06-22 05:46:39.500 173 12324.02 116.58 55423.60 88888.00 2007-06-22 05:46:39.625 173 12324.05 116.58 55423.57 88888.00 2007-06-22 05:46:39.750 173 12324.02 116.50 55423.55 88888.00 2007-06-22 05:46:39.875 173 12324.02 116.58 55423.53 88888.00 2007-06-22 05:46:40.000 173 12324.02 116.65 55423.53 88888.00 2007-06-22 05:46:40.125 173 12324.02 116.65 55423.55 88888.00 2007-06-22 05:46:40.250 173 12323.95 116.60 55423.53 88888.00 2007-06-22 05:46:40.375 173 12323.95 116.67 55423.55 88888.00 2007-06-22 05:46:40.500 173 12323.98 116.72 55423.55 88888.00 2007-06-22 05:46:40.625 173 12324.05 116.72 55423.55 88888.00 2007-06-22 05:46:40.750 173 12323.92 116.70 55423.53 88888.00 2007-06-22 05:46:40.875 173 12323.90 116.62 55423.53 88888.00 2007-06-22 05:46:41.000 173 12323.92 116.62 55423.47 88888.00 2007-06-22 05:46:41.125 173 12323.98 116.70 55423.50 88888.00 2007-06-22 05:46:41.250 173 12323.92 116.65 55423.50 88888.00 2007-06-22 05:46:41.375 173 12323.92 116.70 55423.53 88888.00 2007-06-22 05:46:41.500 173 12323.95 116.80 55423.47 88888.00 2007-06-22 05:46:41.625 173 12324.05 116.83 55423.50 88888.00 2007-06-22 05:46:41.750 173 12324.00 116.83 55423.47 88888.00 2007-06-22 05:46:41.875 173 12323.92 116.78 55423.43 88888.00 2007-06-22 05:46:42.000 173 12323.85 116.75 55423.40 88888.00 2007-06-22 05:46:42.125 173 12323.95 116.80 55423.40 88888.00 2007-06-22 05:46:42.250 173 12324.08 116.85 55423.47 88888.00 2007-06-22 05:46:42.375 173 12324.02 116.85 55423.47 88888.00 2007-06-22 05:46:42.500 173 12323.95 116.88 55423.43 88888.00 2007-06-22 05:46:42.625 173 12323.98 116.88 55423.43 88888.00 2007-06-22 05:46:42.750 173 12324.05 116.92 55423.43 88888.00 2007-06-22 05:46:42.875 173 12324.02 116.92 55423.43 88888.00 2007-06-22 05:46:43.000 173 12323.98 116.92 55423.40 88888.00 2007-06-22 05:46:43.125 173 12323.90 116.92 55423.40 88888.00 2007-06-22 05:46:43.250 173 12323.83 116.92 55423.40 88888.00 2007-06-22 05:46:43.375 173 12323.83 116.88 55423.38 88888.00 2007-06-22 05:46:43.500 173 12323.85 116.90 55423.43 88888.00 2007-06-22 05:46:43.625 173 12323.85 116.95 55423.40 88888.00 2007-06-22 05:46:43.750 173 12323.80 117.03 55423.43 88888.00 2007-06-22 05:46:43.875 173 12323.85 117.05 55423.43 88888.00 2007-06-22 05:46:44.000 173 12323.90 117.03 55423.43 88888.00 2007-06-22 05:46:44.125 173 12323.92 117.03 55423.40 88888.00 2007-06-22 05:46:44.250 173 12323.83 117.05 55423.40 88888.00 2007-06-22 05:46:44.375 173 12323.85 117.10 55423.35 88888.00 2007-06-22 05:46:44.500 173 12323.85 117.00 55423.30 88888.00 2007-06-22 05:46:44.625 173 12323.80 116.97 55423.32 88888.00 2007-06-22 05:46:44.750 173 12323.85 117.10 55423.38 88888.00 2007-06-22 05:46:44.875 173 12323.80 117.05 55423.38 88888.00 2007-06-22 05:46:45.000 173 12323.73 117.03 55423.35 88888.00 2007-06-22 05:46:45.125 173 12323.77 117.12 55423.38 88888.00 2007-06-22 05:46:45.250 173 12323.80 117.10 55423.38 88888.00 2007-06-22 05:46:45.375 173 12323.83 117.12 55423.38 88888.00 2007-06-22 05:46:45.500 173 12323.80 117.12 55423.35 88888.00 2007-06-22 05:46:45.625 173 12323.75 117.15 55423.35 88888.00 2007-06-22 05:46:45.750 173 12323.80 117.20 55423.38 88888.00 2007-06-22 05:46:45.875 173 12323.88 117.28 55423.35 88888.00 2007-06-22 05:46:46.000 173 12323.88 117.20 55423.30 88888.00 2007-06-22 05:46:46.125 173 12323.88 117.17 55423.32 88888.00 2007-06-22 05:46:46.250 173 12323.85 117.17 55423.30 88888.00 2007-06-22 05:46:46.375 173 12323.85 117.15 55423.28 88888.00 2007-06-22 05:46:46.500 173 12323.85 117.20 55423.30 88888.00 2007-06-22 05:46:46.625 173 12323.83 117.28 55423.28 88888.00 2007-06-22 05:46:46.750 173 12323.70 117.22 55423.25 88888.00 2007-06-22 05:46:46.875 173 12323.70 117.25 55423.22 88888.00 2007-06-22 05:46:47.000 173 12323.77 117.30 55423.25 88888.00 2007-06-22 05:46:47.125 173 12323.73 117.28 55423.25 88888.00 2007-06-22 05:46:47.250 173 12323.73 117.25 55423.25 88888.00 2007-06-22 05:46:47.375 173 12323.85 117.35 55423.28 88888.00 2007-06-22 05:46:47.500 173 12323.83 117.38 55423.25 88888.00 2007-06-22 05:46:47.625 173 12323.80 117.33 55423.22 88888.00 2007-06-22 05:46:47.750 173 12323.80 117.30 55423.22 88888.00 2007-06-22 05:46:47.875 173 12323.85 117.38 55423.22 88888.00 2007-06-22 05:46:48.000 173 12323.90 117.38 55423.22 88888.00 2007-06-22 05:46:48.125 173 12323.95 117.35 55423.20 88888.00 2007-06-22 05:46:48.250 173 12323.85 117.33 55423.18 88888.00 2007-06-22 05:46:48.375 173 12323.83 117.33 55423.18 88888.00 2007-06-22 05:46:48.500 173 12323.77 117.38 55423.20 88888.00 2007-06-22 05:46:48.625 173 12323.75 117.40 55423.20 88888.00 2007-06-22 05:46:48.750 173 12323.77 117.42 55423.20 88888.00 2007-06-22 05:46:48.875 173 12323.80 117.42 55423.18 88888.00 2007-06-22 05:46:49.000 173 12323.85 117.50 55423.18 88888.00 2007-06-22 05:46:49.125 173 12323.77 117.47 55423.18 88888.00 2007-06-22 05:46:49.250 173 12323.70 117.38 55423.18 88888.00 2007-06-22 05:46:49.375 173 12323.77 117.47 55423.18 88888.00 2007-06-22 05:46:49.500 173 12323.75 117.50 55423.18 88888.00 2007-06-22 05:46:49.625 173 12323.77 117.47 55423.15 88888.00 2007-06-22 05:46:49.750 173 12323.80 117.45 55423.15 88888.00 2007-06-22 05:46:49.875 173 12323.80 117.50 55423.15 88888.00 2007-06-22 05:46:50.000 173 12323.83 117.53 55423.15 88888.00 2007-06-22 05:46:50.125 173 12323.85 117.58 55423.18 88888.00 2007-06-22 05:46:50.250 173 12323.83 117.55 55423.12 88888.00 2007-06-22 05:46:50.375 173 12323.75 117.50 55423.12 88888.00 2007-06-22 05:46:50.500 173 12323.73 117.53 55423.12 88888.00 2007-06-22 05:46:50.625 173 12323.80 117.60 55423.12 88888.00 2007-06-22 05:46:50.750 173 12323.77 117.60 55423.10 88888.00 2007-06-22 05:46:50.875 173 12323.77 117.58 55423.10 88888.00 2007-06-22 05:46:51.000 173 12323.73 117.58 55423.10 88888.00 2007-06-22 05:46:51.125 173 12323.77 117.65 55423.10 88888.00 2007-06-22 05:46:51.250 173 12323.80 117.65 55423.12 88888.00 2007-06-22 05:46:51.375 173 12323.83 117.67 55423.12 88888.00 2007-06-22 05:46:51.500 173 12323.83 117.60 55423.10 88888.00 2007-06-22 05:46:51.625 173 12323.80 117.58 55423.05 88888.00 2007-06-22 05:46:51.750 173 12323.85 117.67 55423.07 88888.00 2007-06-22 05:46:51.875 173 12323.88 117.75 55423.07 88888.00 2007-06-22 05:46:52.000 173 12323.90 117.70 55423.07 88888.00 2007-06-22 05:46:52.125 173 12323.85 117.65 55423.07 88888.00 2007-06-22 05:46:52.250 173 12323.77 117.75 55423.07 88888.00 2007-06-22 05:46:52.375 173 12323.90 117.78 55423.07 88888.00 2007-06-22 05:46:52.500 173 12323.92 117.72 55423.05 88888.00 2007-06-22 05:46:52.625 173 12323.88 117.67 55423.03 88888.00 2007-06-22 05:46:52.750 173 12323.83 117.75 55423.03 88888.00 2007-06-22 05:46:52.875 173 12323.83 117.78 55423.03 88888.00 2007-06-22 05:46:53.000 173 12323.83 117.83 55423.03 88888.00 2007-06-22 05:46:53.125 173 12323.80 117.83 55423.03 88888.00 2007-06-22 05:46:53.250 173 12323.73 117.80 55423.03 88888.00 2007-06-22 05:46:53.375 173 12323.75 117.80 55423.03 88888.00 2007-06-22 05:46:53.500 173 12323.65 117.78 55422.95 88888.00 2007-06-22 05:46:53.625 173 12323.58 117.78 55422.95 88888.00 2007-06-22 05:46:53.750 173 12323.67 117.88 55423.00 88888.00 2007-06-22 05:46:53.875 173 12323.73 117.88 55423.00 88888.00 2007-06-22 05:46:54.000 173 12323.75 117.88 55422.95 88888.00 2007-06-22 05:46:54.125 173 12323.73 117.88 55422.97 88888.00 2007-06-22 05:46:54.250 173 12323.67 117.90 55422.95 88888.00 2007-06-22 05:46:54.375 173 12323.70 117.97 55422.93 88888.00 2007-06-22 05:46:54.500 173 12323.77 117.95 55422.95 88888.00 2007-06-22 05:46:54.625 173 12323.80 117.95 55422.93 88888.00 2007-06-22 05:46:54.750 173 12323.75 117.88 55422.90 88888.00 2007-06-22 05:46:54.875 173 12323.73 117.92 55422.93 88888.00 2007-06-22 05:46:55.000 173 12323.75 118.00 55422.93 88888.00 2007-06-22 05:46:55.125 173 12323.73 118.03 55422.93 88888.00 2007-06-22 05:46:55.250 173 12323.67 117.97 55422.90 88888.00 2007-06-22 05:46:55.375 173 12323.77 117.95 55422.93 88888.00 2007-06-22 05:46:55.500 173 12323.85 118.00 55422.90 88888.00 2007-06-22 05:46:55.625 173 12323.83 118.08 55422.88 88888.00 2007-06-22 05:46:55.750 173 12323.88 118.10 55422.93 88888.00 2007-06-22 05:46:55.875 173 12323.90 118.05 55422.95 88888.00 2007-06-22 05:46:56.000 173 12323.88 118.05 55422.90 88888.00 2007-06-22 05:46:56.125 173 12323.90 118.08 55422.90 88888.00 2007-06-22 05:46:56.250 173 12323.92 118.08 55422.88 88888.00 2007-06-22 05:46:56.375 173 12323.83 118.10 55422.82 88888.00 2007-06-22 05:46:56.500 173 12323.80 118.15 55422.82 88888.00 2007-06-22 05:46:56.625 173 12323.80 118.15 55422.85 88888.00 2007-06-22 05:46:56.750 173 12323.83 118.12 55422.85 88888.00 2007-06-22 05:46:56.875 173 12323.80 118.17 55422.80 88888.00 2007-06-22 05:46:57.000 173 12323.80 118.20 55422.78 88888.00 2007-06-22 05:46:57.125 173 12323.75 118.17 55422.78 88888.00 2007-06-22 05:46:57.250 173 12323.77 118.22 55422.78 88888.00 2007-06-22 05:46:57.375 173 12323.85 118.25 55422.80 88888.00 2007-06-22 05:46:57.500 173 12323.83 118.25 55422.78 88888.00 2007-06-22 05:46:57.625 173 12323.77 118.22 55422.78 88888.00 2007-06-22 05:46:57.750 173 12323.70 118.25 55422.78 88888.00 2007-06-22 05:46:57.875 173 12323.62 118.25 55422.75 88888.00 2007-06-22 05:46:58.000 173 12323.67 118.25 55422.75 88888.00 2007-06-22 05:46:58.125 173 12323.73 118.30 55422.78 88888.00 2007-06-22 05:46:58.250 173 12323.73 118.35 55422.78 88888.00 2007-06-22 05:46:58.375 173 12323.77 118.30 55422.78 88888.00 2007-06-22 05:46:58.500 173 12323.75 118.30 55422.78 88888.00 2007-06-22 05:46:58.625 173 12323.70 118.35 55422.75 88888.00 2007-06-22 05:46:58.750 173 12323.75 118.38 55422.75 88888.00 2007-06-22 05:46:58.875 173 12323.77 118.40 55422.72 88888.00 2007-06-22 05:46:59.000 173 12323.77 118.38 55422.68 88888.00 2007-06-22 05:46:59.125 173 12323.83 118.40 55422.70 88888.00 2007-06-22 05:46:59.250 173 12323.88 118.42 55422.75 88888.00 2007-06-22 05:46:59.375 173 12323.92 118.45 55422.72 88888.00 2007-06-22 05:46:59.500 173 12323.85 118.45 55422.72 88888.00 2007-06-22 05:46:59.625 173 12323.85 118.50 55422.70 88888.00 2007-06-22 05:46:59.750 173 12323.83 118.42 55422.68 88888.00 2007-06-22 05:46:59.875 173 12323.83 118.40 55422.65 88888.00 2007-06-22 05:47:00.000 173 12323.80 118.47 55422.65 88888.00 2007-06-22 05:47:00.125 173 12323.75 118.50 55422.68 88888.00 2007-06-22 05:47:00.250 173 12323.77 118.53 55422.68 88888.00 2007-06-22 05:47:00.375 173 12323.85 118.53 55422.68 88888.00 2007-06-22 05:47:00.500 173 12323.75 118.45 55422.62 88888.00 2007-06-22 05:47:00.625 173 12323.70 118.47 55422.62 88888.00 2007-06-22 05:47:00.750 173 12323.77 118.53 55422.65 88888.00 2007-06-22 05:47:00.875 173 12323.83 118.55 55422.65 88888.00 2007-06-22 05:47:01.000 173 12323.85 118.55 55422.62 88888.00 2007-06-22 05:47:01.125 173 12323.85 118.60 55422.65 88888.00 2007-06-22 05:47:01.250 173 12323.77 118.58 55422.65 88888.00 2007-06-22 05:47:01.375 173 12323.70 118.58 55422.60 88888.00 2007-06-22 05:47:01.500 173 12323.65 118.60 55422.62 88888.00 2007-06-22 05:47:01.625 173 12323.67 118.60 55422.62 88888.00 2007-06-22 05:47:01.750 173 12323.73 118.60 55422.60 88888.00 2007-06-22 05:47:01.875 173 12323.80 118.70 55422.60 88888.00 2007-06-22 05:47:02.000 173 12323.80 118.70 55422.57 88888.00 2007-06-22 05:47:02.125 173 12323.73 118.67 55422.57 88888.00 2007-06-22 05:47:02.250 173 12323.77 118.67 55422.60 88888.00 2007-06-22 05:47:02.375 173 12323.88 118.78 55422.57 88888.00 2007-06-22 05:47:02.500 173 12323.85 118.72 55422.60 88888.00 2007-06-22 05:47:02.625 173 12323.80 118.67 55422.55 88888.00 2007-06-22 05:47:02.750 173 12323.73 118.65 55422.53 88888.00 2007-06-22 05:47:02.875 173 12323.75 118.67 55422.50 88888.00 2007-06-22 05:47:03.000 173 12323.75 118.75 55422.50 88888.00 2007-06-22 05:47:03.125 173 12323.77 118.80 55422.53 88888.00 2007-06-22 05:47:03.250 173 12323.77 118.72 55422.50 88888.00 2007-06-22 05:47:03.375 173 12323.80 118.80 55422.50 88888.00 2007-06-22 05:47:03.500 173 12323.77 118.85 55422.50 88888.00 2007-06-22 05:47:03.625 173 12323.83 118.85 55422.53 88888.00 2007-06-22 05:47:03.750 173 12323.90 118.88 55422.53 88888.00 2007-06-22 05:47:03.875 173 12323.90 118.83 55422.50 88888.00 2007-06-22 05:47:04.000 173 12323.92 118.85 55422.50 88888.00 2007-06-22 05:47:04.125 173 12323.88 118.88 55422.50 88888.00 2007-06-22 05:47:04.250 173 12323.77 118.88 55422.47 88888.00 2007-06-22 05:47:04.375 173 12323.80 118.90 55422.47 88888.00 2007-06-22 05:47:04.500 173 12323.88 118.95 55422.50 88888.00 2007-06-22 05:47:04.625 173 12323.90 118.90 55422.47 88888.00 2007-06-22 05:47:04.750 173 12323.88 118.88 55422.47 88888.00 2007-06-22 05:47:04.875 173 12323.85 118.88 55422.45 88888.00 2007-06-22 05:47:05.000 173 12323.85 118.95 55422.45 88888.00 2007-06-22 05:47:05.125 173 12323.83 119.03 55422.47 88888.00 2007-06-22 05:47:05.250 173 12323.83 119.00 55422.47 88888.00 2007-06-22 05:47:05.375 173 12323.88 119.00 55422.43 88888.00 2007-06-22 05:47:05.500 173 12323.90 118.95 55422.40 88888.00 2007-06-22 05:47:05.625 173 12323.90 118.90 55422.40 88888.00 2007-06-22 05:47:05.750 173 12323.90 118.92 55422.40 88888.00 2007-06-22 05:47:05.875 173 12323.90 118.95 55422.43 88888.00 2007-06-22 05:47:06.000 173 12323.95 118.95 55422.40 88888.00 2007-06-22 05:47:06.125 173 12323.90 118.95 55422.38 88888.00 2007-06-22 05:47:06.250 173 12323.88 119.00 55422.38 88888.00 2007-06-22 05:47:06.375 173 12323.95 119.03 55422.38 88888.00 2007-06-22 05:47:06.500 173 12323.98 119.08 55422.40 88888.00 2007-06-22 05:47:06.625 173 12323.98 119.05 55422.40 88888.00 2007-06-22 05:47:06.750 173 12323.92 119.03 55422.40 88888.00 2007-06-22 05:47:06.875 173 12323.90 119.08 55422.40 88888.00 2007-06-22 05:47:07.000 173 12323.85 119.05 55422.32 88888.00 2007-06-22 05:47:07.125 173 12323.90 119.10 55422.35 88888.00 2007-06-22 05:47:07.250 173 12323.92 119.10 55422.38 88888.00 2007-06-22 05:47:07.375 173 12324.00 119.12 55422.35 88888.00 2007-06-22 05:47:07.500 173 12324.00 119.08 55422.32 88888.00 2007-06-22 05:47:07.625 173 12324.00 119.08 55422.35 88888.00 2007-06-22 05:47:07.750 173 12324.02 119.12 55422.35 88888.00 2007-06-22 05:47:07.875 173 12324.02 119.10 55422.35 88888.00 2007-06-22 05:47:08.000 173 12324.02 119.15 55422.32 88888.00 2007-06-22 05:47:08.125 173 12324.02 119.20 55422.35 88888.00 2007-06-22 05:47:08.250 173 12323.98 119.15 55422.35 88888.00 2007-06-22 05:47:08.375 173 12323.95 119.15 55422.35 88888.00 2007-06-22 05:47:08.500 173 12323.90 119.15 55422.35 88888.00 2007-06-22 05:47:08.625 173 12323.88 119.15 55422.32 88888.00 2007-06-22 05:47:08.750 173 12323.85 119.15 55422.30 88888.00 2007-06-22 05:47:08.875 173 12324.00 119.17 55422.32 88888.00 2007-06-22 05:47:09.000 173 12324.02 119.20 55422.30 88888.00 2007-06-22 05:47:09.125 173 12323.95 119.20 55422.30 88888.00 2007-06-22 05:47:09.250 173 12323.90 119.20 55422.30 88888.00 2007-06-22 05:47:09.375 173 12323.98 119.20 55422.30 88888.00 2007-06-22 05:47:09.500 173 12323.92 119.22 55422.28 88888.00 2007-06-22 05:47:09.625 173 12323.88 119.25 55422.25 88888.00 2007-06-22 05:47:09.750 173 12323.85 119.25 55422.28 88888.00 2007-06-22 05:47:09.875 173 12323.85 119.22 55422.25 88888.00 2007-06-22 05:47:10.000 173 12323.92 119.25 55422.25 88888.00 2007-06-22 05:47:10.125 173 12323.95 119.28 55422.25 88888.00 2007-06-22 05:47:10.250 173 12323.90 119.25 55422.22 88888.00 2007-06-22 05:47:10.375 173 12323.92 119.25 55422.22 88888.00 2007-06-22 05:47:10.500 173 12323.88 119.30 55422.20 88888.00 2007-06-22 05:47:10.625 173 12323.90 119.38 55422.22 88888.00 2007-06-22 05:47:10.750 173 12323.90 119.33 55422.22 88888.00 2007-06-22 05:47:10.875 173 12323.85 119.30 55422.18 88888.00 2007-06-22 05:47:11.000 173 12323.80 119.30 55422.20 88888.00 2007-06-22 05:47:11.125 173 12323.85 119.33 55422.22 88888.00 2007-06-22 05:47:11.250 173 12323.90 119.40 55422.22 88888.00 2007-06-22 05:47:11.375 173 12323.92 119.38 55422.20 88888.00 2007-06-22 05:47:11.500 173 12323.90 119.33 55422.18 88888.00 2007-06-22 05:47:11.625 173 12323.95 119.40 55422.20 88888.00 2007-06-22 05:47:11.750 173 12323.92 119.35 55422.18 88888.00 2007-06-22 05:47:11.875 173 12323.83 119.30 55422.15 88888.00 2007-06-22 05:47:12.000 173 12323.80 119.33 55422.15 88888.00 2007-06-22 05:47:12.125 173 12323.85 119.35 55422.18 88888.00 2007-06-22 05:47:12.250 173 12323.83 119.40 55422.18 88888.00 2007-06-22 05:47:12.375 173 12323.88 119.42 55422.15 88888.00 2007-06-22 05:47:12.500 173 12323.90 119.42 55422.15 88888.00 2007-06-22 05:47:12.625 173 12323.90 119.45 55422.15 88888.00 2007-06-22 05:47:12.750 173 12323.83 119.40 55422.15 88888.00 2007-06-22 05:47:12.875 173 12323.85 119.50 55422.20 88888.00 2007-06-22 05:47:13.000 173 12323.90 119.53 55422.15 88888.00 2007-06-22 05:47:13.125 173 12323.85 119.45 55422.12 88888.00 2007-06-22 05:47:13.250 173 12323.77 119.45 55422.15 88888.00 2007-06-22 05:47:13.375 173 12323.70 119.45 55422.10 88888.00 2007-06-22 05:47:13.500 173 12323.67 119.47 55422.12 88888.00 2007-06-22 05:47:13.625 173 12323.75 119.47 55422.10 88888.00 2007-06-22 05:47:13.750 173 12323.77 119.47 55422.10 88888.00 2007-06-22 05:47:13.875 173 12323.73 119.40 55422.07 88888.00 2007-06-22 05:47:14.000 173 12323.77 119.50 55422.10 88888.00 2007-06-22 05:47:14.125 173 12323.80 119.55 55422.10 88888.00 2007-06-22 05:47:14.250 173 12323.77 119.53 55422.07 88888.00 2007-06-22 05:47:14.375 173 12323.80 119.53 55422.07 88888.00 2007-06-22 05:47:14.500 173 12323.85 119.55 55422.10 88888.00 2007-06-22 05:47:14.625 173 12323.90 119.60 55422.10 88888.00 2007-06-22 05:47:14.750 173 12323.83 119.58 55422.05 88888.00 2007-06-22 05:47:14.875 173 12323.73 119.53 55422.03 88888.00 2007-06-22 05:47:15.000 173 12323.73 119.62 55422.03 88888.00 2007-06-22 05:47:15.125 173 12323.77 119.65 55422.05 88888.00 2007-06-22 05:47:15.250 173 12323.75 119.62 55422.05 88888.00 2007-06-22 05:47:15.375 173 12323.77 119.67 55422.03 88888.00 2007-06-22 05:47:15.500 173 12323.73 119.65 55421.97 88888.00 2007-06-22 05:47:15.625 173 12323.70 119.70 55422.00 88888.00 2007-06-22 05:47:15.750 173 12323.75 119.75 55422.00 88888.00 2007-06-22 05:47:15.875 173 12323.77 119.75 55422.00 88888.00 2007-06-22 05:47:16.000 173 12323.85 119.75 55422.00 88888.00 2007-06-22 05:47:16.125 173 12323.85 119.75 55422.00 88888.00 2007-06-22 05:47:16.250 173 12323.67 119.67 55422.00 88888.00 2007-06-22 05:47:16.375 173 12323.65 119.65 55421.97 88888.00 2007-06-22 05:47:16.500 173 12323.70 119.65 55421.95 88888.00 2007-06-22 05:47:16.625 173 12323.75 119.70 55421.95 88888.00 2007-06-22 05:47:16.750 173 12323.77 119.78 55422.00 88888.00 2007-06-22 05:47:16.875 173 12323.80 119.78 55421.97 88888.00 2007-06-22 05:47:17.000 173 12323.67 119.83 55421.97 88888.00 2007-06-22 05:47:17.125 173 12323.62 119.80 55421.97 88888.00 2007-06-22 05:47:17.250 173 12323.60 119.75 55422.00 88888.00 2007-06-22 05:47:17.375 173 12323.65 119.72 55422.00 88888.00 2007-06-22 05:47:17.500 173 12323.75 119.83 55422.00 88888.00 2007-06-22 05:47:17.625 173 12323.75 119.83 55421.95 88888.00 2007-06-22 05:47:17.750 173 12323.67 119.83 55421.90 88888.00 2007-06-22 05:47:17.875 173 12323.62 119.78 55421.93 88888.00 2007-06-22 05:47:18.000 173 12323.67 119.88 55421.93 88888.00 2007-06-22 05:47:18.125 173 12323.75 119.88 55421.95 88888.00 2007-06-22 05:47:18.250 173 12323.77 119.80 55421.93 88888.00 2007-06-22 05:47:18.375 173 12323.73 119.80 55421.93 88888.00 2007-06-22 05:47:18.500 173 12323.70 119.80 55421.90 88888.00 2007-06-22 05:47:18.625 173 12323.75 119.80 55421.90 88888.00 2007-06-22 05:47:18.750 173 12323.75 119.80 55421.90 88888.00 2007-06-22 05:47:18.875 173 12323.77 119.83 55421.90 88888.00 2007-06-22 05:47:19.000 173 12323.77 119.85 55421.93 88888.00 2007-06-22 05:47:19.125 173 12323.75 119.88 55421.90 88888.00 2007-06-22 05:47:19.250 173 12323.75 119.90 55421.90 88888.00 2007-06-22 05:47:19.375 173 12323.80 119.92 55421.90 88888.00 2007-06-22 05:47:19.500 173 12323.83 119.97 55421.93 88888.00 2007-06-22 05:47:19.625 173 12323.85 119.95 55421.88 88888.00 2007-06-22 05:47:19.750 173 12323.80 119.92 55421.88 88888.00 2007-06-22 05:47:19.875 173 12323.75 119.92 55421.88 88888.00 2007-06-22 05:47:20.000 173 12323.80 119.92 55421.85 88888.00 2007-06-22 05:47:20.125 173 12323.75 119.95 55421.82 88888.00 2007-06-22 05:47:20.250 173 12323.65 119.90 55421.80 88888.00 2007-06-22 05:47:20.375 173 12323.62 119.92 55421.80 88888.00 2007-06-22 05:47:20.500 173 12323.58 119.95 55421.82 88888.00 2007-06-22 05:47:20.625 173 12323.52 119.92 55421.82 88888.00 2007-06-22 05:47:20.750 173 12323.58 119.97 55421.80 88888.00 2007-06-22 05:47:20.875 173 12323.60 120.05 55421.80 88888.00 2007-06-22 05:47:21.000 173 12323.60 120.05 55421.80 88888.00 2007-06-22 05:47:21.125 173 12323.65 120.00 55421.80 88888.00 2007-06-22 05:47:21.250 173 12323.73 120.03 55421.80 88888.00 2007-06-22 05:47:21.375 173 12323.73 120.10 55421.78 88888.00 2007-06-22 05:47:21.500 173 12323.62 120.03 55421.78 88888.00 2007-06-22 05:47:21.625 173 12323.62 119.97 55421.78 88888.00 2007-06-22 05:47:21.750 173 12323.65 120.00 55421.82 88888.00 2007-06-22 05:47:21.875 173 12323.62 120.05 55421.82 88888.00 2007-06-22 05:47:22.000 173 12323.67 120.08 55421.82 88888.00 2007-06-22 05:47:22.125 173 12323.67 120.05 55421.80 88888.00 2007-06-22 05:47:22.250 173 12323.67 120.08 55421.80 88888.00 2007-06-22 05:47:22.375 173 12323.70 120.12 55421.78 88888.00 2007-06-22 05:47:22.500 173 12323.73 120.05 55421.78 88888.00 2007-06-22 05:47:22.625 173 12323.58 120.00 55421.75 88888.00 2007-06-22 05:47:22.750 173 12323.55 120.00 55421.72 88888.00 2007-06-22 05:47:22.875 173 12323.67 120.08 55421.75 88888.00 2007-06-22 05:47:23.000 173 12323.73 120.12 55421.72 88888.00 2007-06-22 05:47:23.125 173 12323.70 120.03 55421.70 88888.00 2007-06-22 05:47:23.250 173 12323.65 120.00 55421.75 88888.00 2007-06-22 05:47:23.375 173 12323.67 120.10 55421.72 88888.00 2007-06-22 05:47:23.500 173 12323.62 120.10 55421.70 88888.00 2007-06-22 05:47:23.625 173 12323.58 120.08 55421.70 88888.00 2007-06-22 05:47:23.750 173 12323.62 120.10 55421.68 88888.00 2007-06-22 05:47:23.875 173 12323.70 120.12 55421.68 88888.00 2007-06-22 05:47:24.000 173 12323.62 120.10 55421.65 88888.00 2007-06-22 05:47:24.125 173 12323.60 120.10 55421.68 88888.00 2007-06-22 05:47:24.250 173 12323.60 120.10 55421.68 88888.00 2007-06-22 05:47:24.375 173 12323.55 120.15 55421.68 88888.00 2007-06-22 05:47:24.500 173 12323.55 120.17 55421.70 88888.00 2007-06-22 05:47:24.625 173 12323.55 120.15 55421.68 88888.00 2007-06-22 05:47:24.750 173 12323.62 120.15 55421.65 88888.00 2007-06-22 05:47:24.875 173 12323.62 120.20 55421.65 88888.00 2007-06-22 05:47:25.000 173 12323.60 120.15 55421.62 88888.00 2007-06-22 05:47:25.125 173 12323.55 120.15 55421.65 88888.00 2007-06-22 05:47:25.250 173 12323.55 120.15 55421.62 88888.00 2007-06-22 05:47:25.375 173 12323.50 120.08 55421.60 88888.00 2007-06-22 05:47:25.500 173 12323.48 120.08 55421.62 88888.00 2007-06-22 05:47:25.625 173 12323.45 120.17 55421.60 88888.00 2007-06-22 05:47:25.750 173 12323.55 120.17 55421.62 88888.00 2007-06-22 05:47:25.875 173 12323.62 120.17 55421.65 88888.00 2007-06-22 05:47:26.000 173 12323.58 120.22 55421.65 88888.00 2007-06-22 05:47:26.125 173 12323.58 120.22 55421.65 88888.00 2007-06-22 05:47:26.250 173 12323.58 120.25 55421.62 88888.00 2007-06-22 05:47:26.375 173 12323.65 120.22 55421.60 88888.00 2007-06-22 05:47:26.500 173 12323.58 120.17 55421.60 88888.00 2007-06-22 05:47:26.625 173 12323.50 120.17 55421.57 88888.00 2007-06-22 05:47:26.750 173 12323.52 120.25 55421.55 88888.00 2007-06-22 05:47:26.875 173 12323.42 120.30 55421.55 88888.00 2007-06-22 05:47:27.000 173 12323.42 120.30 55421.55 88888.00 2007-06-22 05:47:27.125 173 12323.45 120.28 55421.55 88888.00 2007-06-22 05:47:27.250 173 12323.45 120.28 55421.53 88888.00 2007-06-22 05:47:27.375 173 12323.52 120.33 55421.55 88888.00 2007-06-22 05:47:27.500 173 12323.48 120.28 55421.53 88888.00 2007-06-22 05:47:27.625 173 12323.45 120.28 55421.50 88888.00 2007-06-22 05:47:27.750 173 12323.40 120.28 55421.50 88888.00 2007-06-22 05:47:27.875 173 12323.42 120.28 55421.53 88888.00 2007-06-22 05:47:28.000 173 12323.45 120.25 55421.50 88888.00 2007-06-22 05:47:28.125 173 12323.50 120.35 55421.53 88888.00 2007-06-22 05:47:28.250 173 12323.40 120.35 55421.50 88888.00 2007-06-22 05:47:28.375 173 12323.45 120.38 55421.47 88888.00 2007-06-22 05:47:28.500 173 12323.45 120.35 55421.47 88888.00 2007-06-22 05:47:28.625 173 12323.45 120.38 55421.47 88888.00 2007-06-22 05:47:28.750 173 12323.45 120.38 55421.53 88888.00 2007-06-22 05:47:28.875 173 12323.48 120.40 55421.50 88888.00 2007-06-22 05:47:29.000 173 12323.40 120.40 55421.45 88888.00 2007-06-22 05:47:29.125 173 12323.35 120.38 55421.45 88888.00 2007-06-22 05:47:29.250 173 12323.38 120.33 55421.45 88888.00 2007-06-22 05:47:29.375 173 12323.35 120.35 55421.43 88888.00 2007-06-22 05:47:29.500 173 12323.33 120.38 55421.43 88888.00 2007-06-22 05:47:29.625 173 12323.30 120.30 55421.40 88888.00 2007-06-22 05:47:29.750 173 12323.33 120.33 55421.40 88888.00 2007-06-22 05:47:29.875 173 12323.33 120.35 55421.38 88888.00 2007-06-22 05:47:30.000 173 12323.38 120.40 55421.38 88888.00 2007-06-22 05:47:30.125 173 12323.45 120.42 55421.40 88888.00 2007-06-22 05:47:30.250 173 12323.40 120.35 55421.38 88888.00 2007-06-22 05:47:30.375 173 12323.35 120.38 55421.35 88888.00 2007-06-22 05:47:30.500 173 12323.35 120.45 55421.32 88888.00 2007-06-22 05:47:30.625 173 12323.38 120.50 55421.35 88888.00 2007-06-22 05:47:30.750 173 12323.38 120.50 55421.35 88888.00 2007-06-22 05:47:30.875 173 12323.35 120.50 55421.32 88888.00 2007-06-22 05:47:31.000 173 12323.30 120.45 55421.30 88888.00 2007-06-22 05:47:31.125 173 12323.23 120.50 55421.30 88888.00 2007-06-22 05:47:31.250 173 12323.25 120.50 55421.30 88888.00 2007-06-22 05:47:31.375 173 12323.25 120.53 55421.28 88888.00 2007-06-22 05:47:31.500 173 12323.30 120.55 55421.28 88888.00 2007-06-22 05:47:31.625 173 12323.35 120.58 55421.28 88888.00 2007-06-22 05:47:31.750 173 12323.27 120.58 55421.28 88888.00 2007-06-22 05:47:31.875 173 12323.30 120.58 55421.30 88888.00 2007-06-22 05:47:32.000 173 12323.25 120.45 55421.28 88888.00 2007-06-22 05:47:32.125 173 12323.23 120.50 55421.25 88888.00 2007-06-22 05:47:32.250 173 12323.23 120.58 55421.28 88888.00 2007-06-22 05:47:32.375 173 12323.27 120.55 55421.22 88888.00 2007-06-22 05:47:32.500 173 12323.23 120.58 55421.28 88888.00 2007-06-22 05:47:32.625 173 12323.25 120.60 55421.30 88888.00 2007-06-22 05:47:32.750 173 12323.27 120.53 55421.22 88888.00 2007-06-22 05:47:32.875 173 12323.27 120.50 55421.20 88888.00 2007-06-22 05:47:33.000 173 12323.25 120.47 55421.18 88888.00 2007-06-22 05:47:33.125 173 12323.20 120.50 55421.20 88888.00 2007-06-22 05:47:33.250 173 12323.17 120.62 55421.20 88888.00 2007-06-22 05:47:33.375 173 12323.25 120.62 55421.20 88888.00 2007-06-22 05:47:33.500 173 12323.35 120.62 55421.15 88888.00 2007-06-22 05:47:33.625 173 12323.35 120.55 55421.18 88888.00 2007-06-22 05:47:33.750 173 12323.35 120.55 55421.20 88888.00 2007-06-22 05:47:33.875 173 12323.42 120.65 55421.20 88888.00 2007-06-22 05:47:34.000 173 12323.45 120.70 55421.15 88888.00 2007-06-22 05:47:34.125 173 12323.40 120.65 55421.15 88888.00 2007-06-22 05:47:34.250 173 12323.27 120.60 55421.15 88888.00 2007-06-22 05:47:34.375 173 12323.25 120.60 55421.12 88888.00 2007-06-22 05:47:34.500 173 12323.25 120.65 55421.12 88888.00 2007-06-22 05:47:34.625 173 12323.30 120.62 55421.12 88888.00 2007-06-22 05:47:34.750 173 12323.35 120.65 55421.10 88888.00 2007-06-22 05:47:34.875 173 12323.35 120.67 55421.10 88888.00 2007-06-22 05:47:35.000 173 12323.33 120.72 55421.10 88888.00 2007-06-22 05:47:35.125 173 12323.35 120.72 55421.10 88888.00 2007-06-22 05:47:35.250 173 12323.35 120.67 55421.10 88888.00 2007-06-22 05:47:35.375 173 12323.30 120.65 55421.07 88888.00 2007-06-22 05:47:35.500 173 12323.33 120.62 55421.05 88888.00 2007-06-22 05:47:35.625 173 12323.40 120.67 55421.05 88888.00 2007-06-22 05:47:35.750 173 12323.33 120.70 55421.05 88888.00 2007-06-22 05:47:35.875 173 12323.17 120.62 55421.03 88888.00 2007-06-22 05:47:36.000 173 12323.17 120.60 55421.00 88888.00 2007-06-22 05:47:36.125 173 12323.20 120.62 55421.00 88888.00 2007-06-22 05:47:36.250 173 12323.23 120.62 55421.00 88888.00 2007-06-22 05:47:36.375 173 12323.25 120.70 55421.00 88888.00 2007-06-22 05:47:36.500 173 12323.27 120.75 55421.03 88888.00 2007-06-22 05:47:36.625 173 12323.25 120.70 55421.03 88888.00 2007-06-22 05:47:36.750 173 12323.20 120.70 55421.00 88888.00 2007-06-22 05:47:36.875 173 12323.25 120.72 55420.95 88888.00 2007-06-22 05:47:37.000 173 12323.23 120.72 55420.97 88888.00 2007-06-22 05:47:37.125 173 12323.25 120.72 55420.97 88888.00 2007-06-22 05:47:37.250 173 12323.33 120.70 55420.97 88888.00 2007-06-22 05:47:37.375 173 12323.27 120.70 55420.93 88888.00 2007-06-22 05:47:37.500 173 12323.17 120.67 55420.93 88888.00 2007-06-22 05:47:37.625 173 12323.17 120.70 55420.93 88888.00 2007-06-22 05:47:37.750 173 12323.20 120.70 55420.93 88888.00 2007-06-22 05:47:37.875 173 12323.17 120.70 55420.90 88888.00 2007-06-22 05:47:38.000 173 12323.15 120.65 55420.90 88888.00 2007-06-22 05:47:38.125 173 12323.15 120.67 55420.90 88888.00 2007-06-22 05:47:38.250 173 12323.20 120.67 55420.90 88888.00 2007-06-22 05:47:38.375 173 12323.33 120.72 55420.90 88888.00 2007-06-22 05:47:38.500 173 12323.30 120.75 55420.88 88888.00 2007-06-22 05:47:38.625 173 12323.23 120.72 55420.88 88888.00 2007-06-22 05:47:38.750 173 12323.17 120.72 55420.88 88888.00 2007-06-22 05:47:38.875 173 12323.17 120.75 55420.82 88888.00 2007-06-22 05:47:39.000 173 12323.23 120.75 55420.85 88888.00 2007-06-22 05:47:39.125 173 12323.17 120.75 55420.82 88888.00 2007-06-22 05:47:39.250 173 12323.08 120.75 55420.82 88888.00 2007-06-22 05:47:39.375 173 12323.12 120.78 55420.82 88888.00 2007-06-22 05:47:39.500 173 12323.15 120.75 55420.80 88888.00 2007-06-22 05:47:39.625 173 12323.17 120.75 55420.80 88888.00 2007-06-22 05:47:39.750 173 12323.12 120.75 55420.82 88888.00 2007-06-22 05:47:39.875 173 12323.10 120.72 55420.82 88888.00 2007-06-22 05:47:40.000 173 12323.12 120.67 55420.78 88888.00 2007-06-22 05:47:40.125 173 12323.20 120.67 55420.78 88888.00 2007-06-22 05:47:40.250 173 12323.25 120.70 55420.80 88888.00 2007-06-22 05:47:40.375 173 12323.27 120.75 55420.80 88888.00 2007-06-22 05:47:40.500 173 12323.23 120.75 55420.78 88888.00 2007-06-22 05:47:40.625 173 12323.17 120.72 55420.78 88888.00 2007-06-22 05:47:40.750 173 12323.17 120.78 55420.78 88888.00 2007-06-22 05:47:40.875 173 12323.23 120.78 55420.78 88888.00 2007-06-22 05:47:41.000 173 12323.27 120.72 55420.75 88888.00 2007-06-22 05:47:41.125 173 12323.30 120.78 55420.78 88888.00 2007-06-22 05:47:41.250 173 12323.23 120.75 55420.75 88888.00 2007-06-22 05:47:41.375 173 12323.15 120.65 55420.70 88888.00 2007-06-22 05:47:41.500 173 12323.15 120.70 55420.72 88888.00 2007-06-22 05:47:41.625 173 12323.12 120.72 55420.72 88888.00 2007-06-22 05:47:41.750 173 12323.15 120.75 55420.72 88888.00 2007-06-22 05:47:41.875 173 12323.20 120.75 55420.70 88888.00 2007-06-22 05:47:42.000 173 12323.17 120.70 55420.68 88888.00 2007-06-22 05:47:42.125 173 12323.15 120.72 55420.68 88888.00 2007-06-22 05:47:42.250 173 12323.17 120.70 55420.68 88888.00 2007-06-22 05:47:42.375 173 12323.23 120.75 55420.68 88888.00 2007-06-22 05:47:42.500 173 12323.17 120.83 55420.65 88888.00 2007-06-22 05:47:42.625 173 12323.12 120.83 55420.68 88888.00 2007-06-22 05:47:42.750 173 12323.08 120.78 55420.65 88888.00 2007-06-22 05:47:42.875 173 12323.12 120.72 55420.62 88888.00 2007-06-22 05:47:43.000 173 12323.25 120.78 55420.60 88888.00 2007-06-22 05:47:43.125 173 12323.30 120.83 55420.60 88888.00 2007-06-22 05:47:43.250 173 12323.17 120.80 55420.60 88888.00 2007-06-22 05:47:43.375 173 12323.15 120.78 55420.57 88888.00 2007-06-22 05:47:43.500 173 12323.17 120.72 55420.55 88888.00 2007-06-22 05:47:43.625 173 12323.20 120.75 55420.53 88888.00 2007-06-22 05:47:43.750 173 12323.12 120.75 55420.53 88888.00 2007-06-22 05:47:43.875 173 12323.12 120.78 55420.55 88888.00 2007-06-22 05:47:44.000 173 12323.20 120.83 55420.50 88888.00 2007-06-22 05:47:44.125 173 12323.23 120.88 55420.55 88888.00 2007-06-22 05:47:44.250 173 12323.23 120.83 55420.53 88888.00 2007-06-22 05:47:44.375 173 12323.20 120.78 55420.50 88888.00 2007-06-22 05:47:44.500 173 12323.20 120.78 55420.45 88888.00 2007-06-22 05:47:44.625 173 12323.20 120.85 55420.50 88888.00 2007-06-22 05:47:44.750 173 12323.23 120.85 55420.47 88888.00 2007-06-22 05:47:44.875 173 12323.17 120.83 55420.47 88888.00 2007-06-22 05:47:45.000 173 12323.25 120.85 55420.45 88888.00 2007-06-22 05:47:45.125 173 12323.25 120.85 55420.47 88888.00 2007-06-22 05:47:45.250 173 12323.25 120.83 55420.45 88888.00 2007-06-22 05:47:45.375 173 12323.23 120.80 55420.43 88888.00 2007-06-22 05:47:45.500 173 12323.20 120.80 55420.43 88888.00 2007-06-22 05:47:45.625 173 12323.25 120.80 55420.43 88888.00 2007-06-22 05:47:45.750 173 12323.23 120.80 55420.40 88888.00 2007-06-22 05:47:45.875 173 12323.20 120.83 55420.38 88888.00 2007-06-22 05:47:46.000 173 12323.23 120.88 55420.40 88888.00 2007-06-22 05:47:46.125 173 12323.23 120.88 55420.38 88888.00 2007-06-22 05:47:46.250 173 12323.23 120.85 55420.38 88888.00 2007-06-22 05:47:46.375 173 12323.23 120.85 55420.30 88888.00 2007-06-22 05:47:46.500 173 12323.20 120.80 55420.25 88888.00 2007-06-22 05:47:46.625 173 12323.23 120.85 55420.28 88888.00 2007-06-22 05:47:46.750 173 12323.23 120.85 55420.32 88888.00 2007-06-22 05:47:46.875 173 12323.20 120.85 55420.32 88888.00 2007-06-22 05:47:47.000 173 12323.25 120.88 55420.30 88888.00 2007-06-22 05:47:47.125 173 12323.23 120.88 55420.30 88888.00 2007-06-22 05:47:47.250 173 12323.25 120.85 55420.28 88888.00 2007-06-22 05:47:47.375 173 12323.20 120.83 55420.28 88888.00 2007-06-22 05:47:47.500 173 12323.20 120.88 55420.30 88888.00 2007-06-22 05:47:47.625 173 12323.23 120.88 55420.25 88888.00 2007-06-22 05:47:47.750 173 12323.23 120.83 55420.18 88888.00 2007-06-22 05:47:47.875 173 12323.25 120.85 55420.18 88888.00 2007-06-22 05:47:48.000 173 12323.27 120.92 55420.20 88888.00 2007-06-22 05:47:48.125 173 12323.25 120.92 55420.22 88888.00 2007-06-22 05:47:48.250 173 12323.17 120.88 55420.22 88888.00 2007-06-22 05:47:48.375 173 12323.20 120.92 55420.22 88888.00 2007-06-22 05:47:48.500 173 12323.25 120.97 55420.18 88888.00 2007-06-22 05:47:48.625 173 12323.25 120.95 55420.15 88888.00 2007-06-22 05:47:48.750 173 12323.20 120.90 55420.12 88888.00 2007-06-22 05:47:48.875 173 12323.20 120.92 55420.15 88888.00 2007-06-22 05:47:49.000 173 12323.20 120.97 55420.07 88888.00 2007-06-22 05:47:49.125 173 12323.15 120.92 55420.07 88888.00 2007-06-22 05:47:49.250 173 12323.17 120.92 55420.10 88888.00 2007-06-22 05:47:49.375 173 12323.17 121.00 55420.12 88888.00 2007-06-22 05:47:49.500 173 12323.10 120.95 55420.10 88888.00 2007-06-22 05:47:49.625 173 12323.10 120.95 55420.07 88888.00 2007-06-22 05:47:49.750 173 12323.17 120.97 55420.07 88888.00 2007-06-22 05:47:49.875 173 12323.23 121.00 55420.07 88888.00 2007-06-22 05:47:50.000 173 12323.17 120.97 55420.05 88888.00 2007-06-22 05:47:50.125 173 12323.20 121.05 55420.05 88888.00 2007-06-22 05:47:50.250 173 12323.25 121.08 55420.12 88888.00 2007-06-22 05:47:50.375 173 12323.30 121.08 55420.07 88888.00 2007-06-22 05:47:50.500 173 12323.33 121.03 55420.05 88888.00 2007-06-22 05:47:50.625 173 12323.33 121.08 55420.03 88888.00 2007-06-22 05:47:50.750 173 12323.38 121.08 55420.00 88888.00 2007-06-22 05:47:50.875 173 12323.35 121.05 55419.97 88888.00 2007-06-22 05:47:51.000 173 12323.35 121.08 55419.97 88888.00 2007-06-22 05:47:51.125 173 12323.30 121.03 55420.00 88888.00 2007-06-22 05:47:51.250 173 12323.30 121.00 55419.95 88888.00 2007-06-22 05:47:51.375 173 12323.33 121.00 55419.95 88888.00 2007-06-22 05:47:51.500 173 12323.33 121.00 55419.93 88888.00 2007-06-22 05:47:51.625 173 12323.38 121.03 55419.93 88888.00 2007-06-22 05:47:51.750 173 12323.42 121.03 55419.95 88888.00 2007-06-22 05:47:51.875 173 12323.42 121.03 55419.93 88888.00 2007-06-22 05:47:52.000 173 12323.45 121.05 55419.93 88888.00 2007-06-22 05:47:52.125 173 12323.40 121.03 55419.90 88888.00 2007-06-22 05:47:52.250 173 12323.33 121.00 55419.90 88888.00 2007-06-22 05:47:52.375 173 12323.30 121.03 55419.93 88888.00 2007-06-22 05:47:52.500 173 12323.30 121.10 55419.93 88888.00 2007-06-22 05:47:52.625 173 12323.45 121.12 55419.90 88888.00 2007-06-22 05:47:52.750 173 12323.55 121.10 55419.88 88888.00 2007-06-22 05:47:52.875 173 12323.52 121.08 55419.85 88888.00 2007-06-22 05:47:53.000 173 12323.35 121.08 55419.82 88888.00 2007-06-22 05:47:53.125 173 12323.27 121.08 55419.80 88888.00 2007-06-22 05:47:53.250 173 12323.33 121.12 55419.82 88888.00 2007-06-22 05:47:53.375 173 12323.40 121.17 55419.88 88888.00 2007-06-22 05:47:53.500 173 12323.42 121.20 55419.85 88888.00 2007-06-22 05:47:53.625 173 12323.35 121.15 55419.85 88888.00 2007-06-22 05:47:53.750 173 12323.33 121.10 55419.80 88888.00 2007-06-22 05:47:53.875 173 12323.25 121.08 55419.78 88888.00 2007-06-22 05:47:54.000 173 12323.27 121.17 55419.82 88888.00 2007-06-22 05:47:54.125 173 12323.33 121.20 55419.82 88888.00 2007-06-22 05:47:54.250 173 12323.33 121.10 55419.78 88888.00 2007-06-22 05:47:54.375 173 12323.35 121.03 55419.78 88888.00 2007-06-22 05:47:54.500 173 12323.30 121.05 55419.75 88888.00 2007-06-22 05:47:54.625 173 12323.33 121.15 55419.72 88888.00 2007-06-22 05:47:54.750 173 12323.35 121.15 55419.72 88888.00 2007-06-22 05:47:54.875 173 12323.38 121.17 55419.72 88888.00 2007-06-22 05:47:55.000 173 12323.40 121.20 55419.70 88888.00 2007-06-22 05:47:55.125 173 12323.40 121.17 55419.70 88888.00 2007-06-22 05:47:55.250 173 12323.27 121.17 55419.68 88888.00 2007-06-22 05:47:55.375 173 12323.20 121.15 55419.62 88888.00 2007-06-22 05:47:55.500 173 12323.27 121.10 55419.62 88888.00 2007-06-22 05:47:55.625 173 12323.38 121.12 55419.62 88888.00 2007-06-22 05:47:55.750 173 12323.38 121.15 55419.60 88888.00 2007-06-22 05:47:55.875 173 12323.33 121.20 55419.62 88888.00 2007-06-22 05:47:56.000 173 12323.35 121.17 55419.62 88888.00 2007-06-22 05:47:56.125 173 12323.27 121.17 55419.68 88888.00 2007-06-22 05:47:56.250 173 12323.20 121.28 55419.68 88888.00 2007-06-22 05:47:56.375 173 12323.23 121.25 55419.62 88888.00 2007-06-22 05:47:56.500 173 12323.23 121.22 55419.60 88888.00 2007-06-22 05:47:56.625 173 12323.23 121.20 55419.55 88888.00 2007-06-22 05:47:56.750 173 12323.23 121.25 55419.57 88888.00 2007-06-22 05:47:56.875 173 12323.20 121.25 55419.57 88888.00 2007-06-22 05:47:57.000 173 12323.17 121.22 55419.55 88888.00 2007-06-22 05:47:57.125 173 12323.17 121.25 55419.55 88888.00 2007-06-22 05:47:57.250 173 12323.15 121.25 55419.60 88888.00 2007-06-22 05:47:57.375 173 12323.23 121.30 55419.57 88888.00 2007-06-22 05:47:57.500 173 12323.23 121.28 55419.57 88888.00 2007-06-22 05:47:57.625 173 12323.20 121.28 55419.53 88888.00 2007-06-22 05:47:57.750 173 12323.10 121.25 55419.53 88888.00 2007-06-22 05:47:57.875 173 12323.15 121.30 55419.55 88888.00 2007-06-22 05:47:58.000 173 12323.20 121.35 55419.55 88888.00 2007-06-22 05:47:58.125 173 12323.12 121.30 55419.50 88888.00 2007-06-22 05:47:58.250 173 12323.10 121.28 55419.47 88888.00 2007-06-22 05:47:58.375 173 12323.15 121.30 55419.47 88888.00 2007-06-22 05:47:58.500 173 12323.20 121.38 55419.47 88888.00 2007-06-22 05:47:58.625 173 12323.15 121.40 55419.47 88888.00 2007-06-22 05:47:58.750 173 12323.08 121.38 55419.47 88888.00 2007-06-22 05:47:58.875 173 12323.02 121.33 55419.45 88888.00 2007-06-22 05:47:59.000 173 12323.10 121.33 55419.40 88888.00 2007-06-22 05:47:59.125 173 12323.12 121.42 55419.45 88888.00 2007-06-22 05:47:59.250 173 12323.15 121.35 55419.43 88888.00 2007-06-22 05:47:59.375 173 12323.10 121.35 55419.40 88888.00 2007-06-22 05:47:59.500 173 12323.08 121.38 55419.38 88888.00 2007-06-22 05:47:59.625 173 12323.05 121.40 55419.38 88888.00 2007-06-22 05:47:59.750 173 12322.98 121.40 55419.38 88888.00 2007-06-22 05:47:59.875 173 12322.98 121.42 55419.35 88888.00 2007-06-22 05:48:00.000 173 12323.02 121.40 55419.38 88888.00 2007-06-22 05:48:00.125 173 12323.02 121.40 55419.38 88888.00 2007-06-22 05:48:00.250 173 12323.10 121.33 55419.38 88888.00 2007-06-22 05:48:00.375 173 12323.10 121.38 55419.35 88888.00 2007-06-22 05:48:00.500 173 12323.02 121.40 55419.35 88888.00 2007-06-22 05:48:00.625 173 12323.02 121.38 55419.35 88888.00 2007-06-22 05:48:00.750 173 12323.02 121.40 55419.32 88888.00 2007-06-22 05:48:00.875 173 12323.08 121.45 55419.30 88888.00 2007-06-22 05:48:01.000 173 12323.00 121.47 55419.25 88888.00 2007-06-22 05:48:01.125 173 12322.92 121.50 55419.28 88888.00 2007-06-22 05:48:01.250 173 12322.90 121.50 55419.28 88888.00 2007-06-22 05:48:01.375 173 12322.88 121.47 55419.25 88888.00 2007-06-22 05:48:01.500 173 12322.85 121.53 55419.22 88888.00 2007-06-22 05:48:01.625 173 12322.88 121.47 55419.22 88888.00 2007-06-22 05:48:01.750 173 12322.85 121.47 55419.22 88888.00 2007-06-22 05:48:01.875 173 12322.88 121.50 55419.22 88888.00 2007-06-22 05:48:02.000 173 12322.80 121.45 55419.18 88888.00 2007-06-22 05:48:02.125 173 12322.77 121.42 55419.15 88888.00 2007-06-22 05:48:02.250 173 12322.77 121.45 55419.12 88888.00 2007-06-22 05:48:02.375 173 12322.83 121.50 55419.10 88888.00 2007-06-22 05:48:02.500 173 12322.90 121.47 55419.10 88888.00 2007-06-22 05:48:02.625 173 12322.92 121.50 55419.12 88888.00 2007-06-22 05:48:02.750 173 12322.92 121.53 55419.12 88888.00 2007-06-22 05:48:02.875 173 12322.95 121.45 55419.10 88888.00 2007-06-22 05:48:03.000 173 12322.90 121.45 55419.03 88888.00 2007-06-22 05:48:03.125 173 12322.85 121.47 55419.05 88888.00 2007-06-22 05:48:03.250 173 12322.83 121.47 55419.07 88888.00 2007-06-22 05:48:03.375 173 12322.88 121.47 55419.07 88888.00 2007-06-22 05:48:03.500 173 12322.85 121.55 55419.05 88888.00 2007-06-22 05:48:03.625 173 12322.88 121.53 55419.05 88888.00 2007-06-22 05:48:03.750 173 12322.88 121.58 55419.07 88888.00 2007-06-22 05:48:03.875 173 12322.88 121.58 55419.03 88888.00 2007-06-22 05:48:04.000 173 12322.83 121.55 55419.00 88888.00 2007-06-22 05:48:04.125 173 12322.80 121.58 55419.03 88888.00 2007-06-22 05:48:04.250 173 12322.83 121.58 55419.05 88888.00 2007-06-22 05:48:04.375 173 12322.90 121.60 55419.03 88888.00 2007-06-22 05:48:04.500 173 12322.92 121.60 55419.03 88888.00 2007-06-22 05:48:04.625 173 12322.92 121.60 55419.00 88888.00 2007-06-22 05:48:04.750 173 12322.85 121.60 55419.00 88888.00 2007-06-22 05:48:04.875 173 12322.88 121.62 55419.00 88888.00 2007-06-22 05:48:05.000 173 12322.90 121.60 55418.95 88888.00 2007-06-22 05:48:05.125 173 12322.80 121.55 55418.95 88888.00 2007-06-22 05:48:05.250 173 12322.73 121.53 55418.90 88888.00 2007-06-22 05:48:05.375 173 12322.73 121.55 55418.93 88888.00 2007-06-22 05:48:05.500 173 12322.77 121.65 55418.93 88888.00 2007-06-22 05:48:05.625 173 12322.85 121.62 55418.93 88888.00 2007-06-22 05:48:05.750 173 12322.85 121.60 55418.88 88888.00 2007-06-22 05:48:05.875 173 12322.83 121.60 55418.88 88888.00 2007-06-22 05:48:06.000 173 12322.80 121.62 55418.88 88888.00 2007-06-22 05:48:06.125 173 12322.80 121.60 55418.88 88888.00 2007-06-22 05:48:06.250 173 12322.75 121.58 55418.85 88888.00 2007-06-22 05:48:06.375 173 12322.83 121.65 55418.85 88888.00 2007-06-22 05:48:06.500 173 12322.83 121.62 55418.82 88888.00 2007-06-22 05:48:06.625 173 12322.83 121.55 55418.78 88888.00 2007-06-22 05:48:06.750 173 12322.83 121.65 55418.80 88888.00 2007-06-22 05:48:06.875 173 12322.80 121.67 55418.80 88888.00 2007-06-22 05:48:07.000 173 12322.75 121.62 55418.75 88888.00 2007-06-22 05:48:07.125 173 12322.73 121.60 55418.75 88888.00 2007-06-22 05:48:07.250 173 12322.70 121.65 55418.75 88888.00 2007-06-22 05:48:07.375 173 12322.77 121.67 55418.75 88888.00 2007-06-22 05:48:07.500 173 12322.83 121.62 55418.70 88888.00 2007-06-22 05:48:07.625 173 12322.85 121.65 55418.70 88888.00 2007-06-22 05:48:07.750 173 12322.88 121.70 55418.70 88888.00 2007-06-22 05:48:07.875 173 12322.90 121.70 55418.70 88888.00 2007-06-22 05:48:08.000 173 12322.90 121.70 55418.70 88888.00 2007-06-22 05:48:08.125 173 12322.90 121.75 55418.68 88888.00 2007-06-22 05:48:08.250 173 12322.88 121.70 55418.62 88888.00 2007-06-22 05:48:08.375 173 12322.85 121.67 55418.62 88888.00 2007-06-22 05:48:08.500 173 12322.70 121.65 55418.60 88888.00 2007-06-22 05:48:08.625 173 12322.73 121.67 55418.60 88888.00 2007-06-22 05:48:08.750 173 12322.83 121.72 55418.60 88888.00 2007-06-22 05:48:08.875 173 12322.88 121.75 55418.57 88888.00 2007-06-22 05:48:09.000 173 12322.77 121.67 55418.55 88888.00 2007-06-22 05:48:09.125 173 12322.70 121.67 55418.57 88888.00 2007-06-22 05:48:09.250 173 12322.70 121.70 55418.55 88888.00 2007-06-22 05:48:09.375 173 12322.70 121.70 55418.53 88888.00 2007-06-22 05:48:09.500 173 12322.67 121.70 55418.50 88888.00 2007-06-22 05:48:09.625 173 12322.65 121.72 55418.53 88888.00 2007-06-22 05:48:09.750 173 12322.62 121.75 55418.50 88888.00 2007-06-22 05:48:09.875 173 12322.65 121.75 55418.47 88888.00 2007-06-22 05:48:10.000 173 12322.70 121.72 55418.47 88888.00 2007-06-22 05:48:10.125 173 12322.75 121.72 55418.50 88888.00 2007-06-22 05:48:10.250 173 12322.70 121.72 55418.43 88888.00 2007-06-22 05:48:10.375 173 12322.60 121.70 55418.40 88888.00 2007-06-22 05:48:10.500 173 12322.60 121.72 55418.43 88888.00 2007-06-22 05:48:10.625 173 12322.67 121.72 55418.43 88888.00 2007-06-22 05:48:10.750 173 12322.65 121.72 55418.40 88888.00 2007-06-22 05:48:10.875 173 12322.62 121.70 55418.40 88888.00 2007-06-22 05:48:11.000 173 12322.65 121.72 55418.40 88888.00 2007-06-22 05:48:11.125 173 12322.65 121.78 55418.40 88888.00 2007-06-22 05:48:11.250 173 12322.70 121.80 55418.38 88888.00 2007-06-22 05:48:11.375 173 12322.73 121.78 55418.35 88888.00 2007-06-22 05:48:11.500 173 12322.70 121.78 55418.35 88888.00 2007-06-22 05:48:11.625 173 12322.65 121.75 55418.32 88888.00 2007-06-22 05:48:11.750 173 12322.62 121.70 55418.30 88888.00 2007-06-22 05:48:11.875 173 12322.60 121.67 55418.30 88888.00 2007-06-22 05:48:12.000 173 12322.60 121.70 55418.30 88888.00 2007-06-22 05:48:12.125 173 12322.58 121.70 55418.30 88888.00 2007-06-22 05:48:12.250 173 12322.55 121.75 55418.28 88888.00 2007-06-22 05:48:12.375 173 12322.60 121.80 55418.32 88888.00 2007-06-22 05:48:12.500 173 12322.60 121.80 55418.30 88888.00 2007-06-22 05:48:12.625 173 12322.65 121.75 55418.28 88888.00 2007-06-22 05:48:12.750 173 12322.60 121.75 55418.25 88888.00 2007-06-22 05:48:12.875 173 12322.52 121.75 55418.22 88888.00 2007-06-22 05:48:13.000 173 12322.52 121.67 55418.18 88888.00 2007-06-22 05:48:13.125 173 12322.58 121.67 55418.18 88888.00 2007-06-22 05:48:13.250 173 12322.55 121.65 55418.20 88888.00 2007-06-22 05:48:13.375 173 12322.60 121.67 55418.18 88888.00 2007-06-22 05:48:13.500 173 12322.58 121.70 55418.18 88888.00 2007-06-22 05:48:13.625 173 12322.55 121.70 55418.18 88888.00 2007-06-22 05:48:13.750 173 12322.50 121.65 55418.12 88888.00 2007-06-22 05:48:13.875 173 12322.48 121.67 55418.12 88888.00 2007-06-22 05:48:14.000 173 12322.48 121.70 55418.15 88888.00 2007-06-22 05:48:14.125 173 12322.52 121.72 55418.15 88888.00 2007-06-22 05:48:14.250 173 12322.45 121.67 55418.10 88888.00 2007-06-22 05:48:14.375 173 12322.40 121.62 55418.07 88888.00 2007-06-22 05:48:14.500 173 12322.40 121.62 55418.03 88888.00 2007-06-22 05:48:14.625 173 12322.50 121.70 55418.07 88888.00 2007-06-22 05:48:14.750 173 12322.52 121.70 55418.07 88888.00 2007-06-22 05:48:14.875 173 12322.52 121.72 55418.07 88888.00 2007-06-22 05:48:15.000 173 12322.52 121.70 55418.05 88888.00 2007-06-22 05:48:15.125 173 12322.55 121.70 55418.03 88888.00 2007-06-22 05:48:15.250 173 12322.52 121.70 55418.00 88888.00 2007-06-22 05:48:15.375 173 12322.52 121.67 55417.97 88888.00 2007-06-22 05:48:15.500 173 12322.52 121.70 55418.00 88888.00 2007-06-22 05:48:15.625 173 12322.52 121.67 55418.00 88888.00 2007-06-22 05:48:15.750 173 12322.50 121.72 55418.00 88888.00 2007-06-22 05:48:15.875 173 12322.48 121.72 55417.95 88888.00 2007-06-22 05:48:16.000 173 12322.48 121.62 55417.93 88888.00 2007-06-22 05:48:16.125 173 12322.50 121.62 55417.93 88888.00 2007-06-22 05:48:16.250 173 12322.48 121.60 55417.90 88888.00 2007-06-22 05:48:16.375 173 12322.48 121.62 55417.93 88888.00 2007-06-22 05:48:16.500 173 12322.50 121.65 55417.90 88888.00 2007-06-22 05:48:16.625 173 12322.48 121.60 55417.88 88888.00 2007-06-22 05:48:16.750 173 12322.48 121.65 55417.88 88888.00 2007-06-22 05:48:16.875 173 12322.48 121.65 55417.82 88888.00 2007-06-22 05:48:17.000 173 12322.50 121.62 55417.80 88888.00 2007-06-22 05:48:17.125 173 12322.48 121.60 55417.82 88888.00 2007-06-22 05:48:17.250 173 12322.42 121.58 55417.80 88888.00 2007-06-22 05:48:17.375 173 12322.40 121.60 55417.82 88888.00 2007-06-22 05:48:17.500 173 12322.33 121.58 55417.80 88888.00 2007-06-22 05:48:17.625 173 12322.27 121.50 55417.75 88888.00 2007-06-22 05:48:17.750 173 12322.38 121.50 55417.78 88888.00 2007-06-22 05:48:17.875 173 12322.38 121.58 55417.75 88888.00 2007-06-22 05:48:18.000 173 12322.30 121.53 55417.72 88888.00 2007-06-22 05:48:18.125 173 12322.30 121.55 55417.72 88888.00 2007-06-22 05:48:18.250 173 12322.33 121.47 55417.70 88888.00 2007-06-22 05:48:18.375 173 12322.33 121.45 55417.68 88888.00 2007-06-22 05:48:18.500 173 12322.30 121.47 55417.72 88888.00 2007-06-22 05:48:18.625 173 12322.30 121.47 55417.70 88888.00 2007-06-22 05:48:18.750 173 12322.27 121.50 55417.65 88888.00 2007-06-22 05:48:18.875 173 12322.25 121.55 55417.65 88888.00 2007-06-22 05:48:19.000 173 12322.27 121.50 55417.62 88888.00 2007-06-22 05:48:19.125 173 12322.25 121.47 55417.60 88888.00 2007-06-22 05:48:19.250 173 12322.25 121.50 55417.60 88888.00 2007-06-22 05:48:19.375 173 12322.27 121.45 55417.60 88888.00 2007-06-22 05:48:19.500 173 12322.27 121.45 55417.57 88888.00 2007-06-22 05:48:19.625 173 12322.23 121.45 55417.57 88888.00 2007-06-22 05:48:19.750 173 12322.27 121.50 55417.60 88888.00 2007-06-22 05:48:19.875 173 12322.33 121.50 55417.57 88888.00 2007-06-22 05:48:20.000 173 12322.30 121.53 55417.55 88888.00 2007-06-22 05:48:20.125 173 12322.27 121.45 55417.50 88888.00 2007-06-22 05:48:20.250 173 12322.23 121.40 55417.50 88888.00 2007-06-22 05:48:20.375 173 12322.23 121.40 55417.50 88888.00 2007-06-22 05:48:20.500 173 12322.20 121.38 55417.47 88888.00 2007-06-22 05:48:20.625 173 12322.17 121.33 55417.45 88888.00 2007-06-22 05:48:20.750 173 12322.10 121.35 55417.47 88888.00 2007-06-22 05:48:20.875 173 12322.08 121.38 55417.45 88888.00 2007-06-22 05:48:21.000 173 12322.12 121.40 55417.43 88888.00 2007-06-22 05:48:21.125 173 12322.17 121.42 55417.40 88888.00 2007-06-22 05:48:21.250 173 12322.05 121.35 55417.35 88888.00 2007-06-22 05:48:21.375 173 12321.95 121.35 55417.35 88888.00 2007-06-22 05:48:21.500 173 12321.92 121.35 55417.32 88888.00 2007-06-22 05:48:21.625 173 12321.92 121.30 55417.35 88888.00 2007-06-22 05:48:21.750 173 12322.00 121.33 55417.35 88888.00 2007-06-22 05:48:21.875 173 12322.05 121.30 55417.32 88888.00 2007-06-22 05:48:22.000 173 12322.02 121.28 55417.30 88888.00 2007-06-22 05:48:22.125 173 12322.02 121.33 55417.30 88888.00 2007-06-22 05:48:22.250 173 12322.00 121.25 55417.28 88888.00 2007-06-22 05:48:22.375 173 12322.00 121.30 55417.28 88888.00 2007-06-22 05:48:22.500 173 12321.95 121.35 55417.30 88888.00 2007-06-22 05:48:22.625 173 12321.88 121.35 55417.28 88888.00 2007-06-22 05:48:22.750 173 12321.80 121.35 55417.25 88888.00 2007-06-22 05:48:22.875 173 12321.80 121.30 55417.20 88888.00 2007-06-22 05:48:23.000 173 12321.77 121.22 55417.20 88888.00 2007-06-22 05:48:23.125 173 12321.75 121.20 55417.20 88888.00 2007-06-22 05:48:23.250 173 12321.75 121.15 55417.18 88888.00 2007-06-22 05:48:23.375 173 12321.77 121.15 55417.15 88888.00 2007-06-22 05:48:23.500 173 12321.77 121.15 55417.15 88888.00 2007-06-22 05:48:23.625 173 12321.83 121.20 55417.15 88888.00 2007-06-22 05:48:23.750 173 12321.77 121.17 55417.15 88888.00 2007-06-22 05:48:23.875 173 12321.77 121.17 55417.10 88888.00 2007-06-22 05:48:24.000 173 12321.77 121.12 55417.12 88888.00 2007-06-22 05:48:24.125 173 12321.83 121.12 55417.10 88888.00 2007-06-22 05:48:24.250 173 12321.80 121.20 55417.07 88888.00 2007-06-22 05:48:24.375 173 12321.73 121.20 55417.07 88888.00 2007-06-22 05:48:24.500 173 12321.67 121.17 55417.05 88888.00 2007-06-22 05:48:24.625 173 12321.60 121.12 55417.03 88888.00 2007-06-22 05:48:24.750 173 12321.65 121.10 55416.97 88888.00 2007-06-22 05:48:24.875 173 12321.60 121.12 55416.97 88888.00 2007-06-22 05:48:25.000 173 12321.52 121.10 55416.97 88888.00 2007-06-22 05:48:25.125 173 12321.55 121.08 55417.00 88888.00 2007-06-22 05:48:25.250 173 12321.60 121.10 55416.97 88888.00 2007-06-22 05:48:25.375 173 12321.62 121.15 55416.97 88888.00 2007-06-22 05:48:25.500 173 12321.55 121.10 55416.90 88888.00 2007-06-22 05:48:25.625 173 12321.50 121.12 55416.90 88888.00 2007-06-22 05:48:25.750 173 12321.48 121.10 55416.88 88888.00 2007-06-22 05:48:25.875 173 12321.48 121.10 55416.93 88888.00 2007-06-22 05:48:26.000 173 12321.42 121.12 55416.90 88888.00 2007-06-22 05:48:26.125 173 12321.35 121.08 55416.90 88888.00 2007-06-22 05:48:26.250 173 12321.33 121.03 55416.82 88888.00 2007-06-22 05:48:26.375 173 12321.40 121.03 55416.82 88888.00 2007-06-22 05:48:26.500 173 12321.45 121.03 55416.85 88888.00 2007-06-22 05:48:26.625 173 12321.45 121.00 55416.85 88888.00 2007-06-22 05:48:26.750 173 12321.35 120.97 55416.85 88888.00 2007-06-22 05:48:26.875 173 12321.25 120.95 55416.82 88888.00 2007-06-22 05:48:27.000 173 12321.23 120.92 55416.78 88888.00 2007-06-22 05:48:27.125 173 12321.27 120.90 55416.80 88888.00 2007-06-22 05:48:27.250 173 12321.30 120.90 55416.78 88888.00 2007-06-22 05:48:27.375 173 12321.25 120.90 55416.72 88888.00 2007-06-22 05:48:27.500 173 12321.27 120.92 55416.72 88888.00 2007-06-22 05:48:27.625 173 12321.30 120.88 55416.72 88888.00 2007-06-22 05:48:27.750 173 12321.30 120.90 55416.72 88888.00 2007-06-22 05:48:27.875 173 12321.27 120.97 55416.72 88888.00 2007-06-22 05:48:28.000 173 12321.20 120.92 55416.70 88888.00 2007-06-22 05:48:28.125 173 12321.17 120.88 55416.68 88888.00 2007-06-22 05:48:28.250 173 12321.12 120.88 55416.65 88888.00 2007-06-22 05:48:28.375 173 12321.10 120.88 55416.60 88888.00 2007-06-22 05:48:28.500 173 12321.17 120.85 55416.57 88888.00 2007-06-22 05:48:28.625 173 12321.33 120.85 55416.57 88888.00 2007-06-22 05:48:28.750 173 12321.27 120.85 55416.55 88888.00 2007-06-22 05:48:28.875 173 12321.20 120.83 55416.55 88888.00 2007-06-22 05:48:29.000 173 12321.10 120.85 55416.50 88888.00 2007-06-22 05:48:29.125 173 12321.10 120.85 55416.50 88888.00 2007-06-22 05:48:29.250 173 12321.12 120.85 55416.50 88888.00 2007-06-22 05:48:29.375 173 12321.10 120.85 55416.50 88888.00 2007-06-22 05:48:29.500 173 12321.02 120.78 55416.47 88888.00 2007-06-22 05:48:29.625 173 12321.05 120.78 55416.45 88888.00 2007-06-22 05:48:29.750 173 12321.02 120.80 55416.45 88888.00 2007-06-22 05:48:29.875 173 12321.00 120.80 55416.43 88888.00 2007-06-22 05:48:30.000 173 12320.98 120.80 55416.40 88888.00 2007-06-22 05:48:30.125 173 12320.95 120.75 55416.38 88888.00 2007-06-22 05:48:30.250 173 12321.00 120.78 55416.38 88888.00 2007-06-22 05:48:30.375 173 12321.02 120.78 55416.38 88888.00 2007-06-22 05:48:30.500 173 12320.98 120.72 55416.35 88888.00 2007-06-22 05:48:30.625 173 12320.88 120.72 55416.38 88888.00 2007-06-22 05:48:30.750 173 12320.80 120.67 55416.35 88888.00 2007-06-22 05:48:30.875 173 12320.85 120.62 55416.35 88888.00 2007-06-22 05:48:31.000 173 12321.00 120.67 55416.32 88888.00 2007-06-22 05:48:31.125 173 12321.00 120.67 55416.28 88888.00 2007-06-22 05:48:31.250 173 12320.88 120.58 55416.22 88888.00 2007-06-22 05:48:31.375 173 12320.85 120.60 55416.22 88888.00 2007-06-22 05:48:31.500 173 12320.88 120.62 55416.25 88888.00 2007-06-22 05:48:31.625 173 12320.88 120.65 55416.22 88888.00 2007-06-22 05:48:31.750 173 12320.90 120.65 55416.22 88888.00 2007-06-22 05:48:31.875 173 12320.92 120.65 55416.25 88888.00 2007-06-22 05:48:32.000 173 12320.85 120.60 55416.18 88888.00 2007-06-22 05:48:32.125 173 12320.77 120.60 55416.12 88888.00 2007-06-22 05:48:32.250 173 12320.75 120.58 55416.12 88888.00 2007-06-22 05:48:32.375 173 12320.77 120.58 55416.10 88888.00 2007-06-22 05:48:32.500 173 12320.75 120.60 55416.15 88888.00 2007-06-22 05:48:32.625 173 12320.65 120.58 55416.10 88888.00 2007-06-22 05:48:32.750 173 12320.62 120.47 55416.10 88888.00 2007-06-22 05:48:32.875 173 12320.73 120.47 55416.07 88888.00 2007-06-22 05:48:33.000 173 12320.75 120.53 55416.07 88888.00 2007-06-22 05:48:33.125 173 12320.67 120.58 55416.05 88888.00 2007-06-22 05:48:33.250 173 12320.55 120.55 55416.05 88888.00 2007-06-22 05:48:33.375 173 12320.62 120.55 55416.03 88888.00 2007-06-22 05:48:33.500 173 12320.55 120.50 55416.00 88888.00 2007-06-22 05:48:33.625 173 12320.52 120.50 55416.00 88888.00 2007-06-22 05:48:33.750 173 12320.50 120.50 55415.97 88888.00 2007-06-22 05:48:33.875 173 12320.50 120.45 55415.95 88888.00 2007-06-22 05:48:34.000 173 12320.45 120.45 55415.88 88888.00 2007-06-22 05:48:34.125 173 12320.42 120.45 55415.88 88888.00 2007-06-22 05:48:34.250 173 12320.40 120.50 55415.90 88888.00 2007-06-22 05:48:34.375 173 12320.45 120.55 55415.93 88888.00 2007-06-22 05:48:34.500 173 12320.42 120.50 55415.90 88888.00 2007-06-22 05:48:34.625 173 12320.42 120.47 55415.88 88888.00 2007-06-22 05:48:34.750 173 12320.38 120.47 55415.82 88888.00 2007-06-22 05:48:34.875 173 12320.35 120.42 55415.80 88888.00 2007-06-22 05:48:35.000 173 12320.38 120.40 55415.78 88888.00 2007-06-22 05:48:35.125 173 12320.30 120.40 55415.78 88888.00 2007-06-22 05:48:35.250 173 12320.23 120.42 55415.75 88888.00 2007-06-22 05:48:35.375 173 12320.25 120.45 55415.72 88888.00 2007-06-22 05:48:35.500 173 12320.38 120.47 55415.72 88888.00 2007-06-22 05:48:35.625 173 12320.35 120.42 55415.75 88888.00 2007-06-22 05:48:35.750 173 12320.35 120.42 55415.72 88888.00 2007-06-22 05:48:35.875 173 12320.27 120.38 55415.70 88888.00 2007-06-22 05:48:36.000 173 12320.27 120.40 55415.70 88888.00 2007-06-22 05:48:36.125 173 12320.27 120.45 55415.68 88888.00 2007-06-22 05:48:36.250 173 12320.20 120.42 55415.62 88888.00 2007-06-22 05:48:36.375 173 12320.17 120.40 55415.60 88888.00 2007-06-22 05:48:36.500 173 12320.17 120.42 55415.60 88888.00 2007-06-22 05:48:36.625 173 12320.20 120.45 55415.60 88888.00 2007-06-22 05:48:36.750 173 12320.17 120.47 55415.55 88888.00 2007-06-22 05:48:36.875 173 12320.17 120.42 55415.53 88888.00 2007-06-22 05:48:37.000 173 12320.17 120.35 55415.47 88888.00 2007-06-22 05:48:37.125 173 12320.10 120.33 55415.47 88888.00 2007-06-22 05:48:37.250 173 12320.05 120.40 55415.50 88888.00 2007-06-22 05:48:37.375 173 12320.08 120.47 55415.50 88888.00 2007-06-22 05:48:37.500 173 12320.08 120.45 55415.45 88888.00 2007-06-22 05:48:37.625 173 12320.05 120.40 55415.43 88888.00 2007-06-22 05:48:37.750 173 12320.08 120.38 55415.45 88888.00 2007-06-22 05:48:37.875 173 12320.02 120.35 55415.43 88888.00 2007-06-22 05:48:38.000 173 12320.00 120.33 55415.38 88888.00 2007-06-22 05:48:38.125 173 12319.98 120.35 55415.35 88888.00 2007-06-22 05:48:38.250 173 12319.95 120.35 55415.35 88888.00 2007-06-22 05:48:38.375 173 12319.88 120.33 55415.30 88888.00 2007-06-22 05:48:38.500 173 12319.77 120.25 55415.30 88888.00 2007-06-22 05:48:38.625 173 12319.73 120.30 55415.28 88888.00 2007-06-22 05:48:38.750 173 12319.77 120.35 55415.28 88888.00 2007-06-22 05:48:38.875 173 12319.85 120.35 55415.32 88888.00 2007-06-22 05:48:39.000 173 12319.83 120.33 55415.28 88888.00 2007-06-22 05:48:39.125 173 12319.73 120.33 55415.25 88888.00 2007-06-22 05:48:39.250 173 12319.75 120.40 55415.30 88888.00 2007-06-22 05:48:39.375 173 12319.75 120.40 55415.25 88888.00 2007-06-22 05:48:39.500 173 12319.65 120.35 55415.18 88888.00 2007-06-22 05:48:39.625 173 12319.62 120.35 55415.18 88888.00 2007-06-22 05:48:39.750 173 12319.65 120.35 55415.20 88888.00 2007-06-22 05:48:39.875 173 12319.60 120.30 55415.15 88888.00 2007-06-22 05:48:40.000 173 12319.60 120.30 55415.15 88888.00 2007-06-22 05:48:40.125 173 12319.65 120.38 55415.15 88888.00 2007-06-22 05:48:40.250 173 12319.67 120.38 55415.15 88888.00 2007-06-22 05:48:40.375 173 12319.58 120.38 55415.12 88888.00 2007-06-22 05:48:40.500 173 12319.50 120.35 55415.10 88888.00 2007-06-22 05:48:40.625 173 12319.45 120.33 55415.07 88888.00 2007-06-22 05:48:40.750 173 12319.42 120.33 55415.07 88888.00 2007-06-22 05:48:40.875 173 12319.42 120.38 55415.05 88888.00 2007-06-22 05:48:41.000 173 12319.45 120.38 55415.00 88888.00 2007-06-22 05:48:41.125 173 12319.45 120.35 55415.00 88888.00 2007-06-22 05:48:41.250 173 12319.42 120.35 55414.97 88888.00 2007-06-22 05:48:41.375 173 12319.45 120.35 55414.97 88888.00 2007-06-22 05:48:41.500 173 12319.45 120.38 55414.97 88888.00 2007-06-22 05:48:41.625 173 12319.42 120.40 55414.95 88888.00 2007-06-22 05:48:41.750 173 12319.35 120.38 55414.93 88888.00 2007-06-22 05:48:41.875 173 12319.30 120.35 55414.88 88888.00 2007-06-22 05:48:42.000 173 12319.33 120.35 55414.85 88888.00 2007-06-22 05:48:42.125 173 12319.33 120.35 55414.85 88888.00 2007-06-22 05:48:42.250 173 12319.27 120.42 55414.85 88888.00 2007-06-22 05:48:42.375 173 12319.30 120.45 55414.85 88888.00 2007-06-22 05:48:42.500 173 12319.27 120.38 55414.85 88888.00 2007-06-22 05:48:42.625 173 12319.20 120.33 55414.80 88888.00 2007-06-22 05:48:42.750 173 12319.17 120.35 55414.78 88888.00 2007-06-22 05:48:42.875 173 12319.12 120.35 55414.78 88888.00 2007-06-22 05:48:43.000 173 12319.15 120.38 55414.75 88888.00 2007-06-22 05:48:43.125 173 12319.15 120.40 55414.72 88888.00 2007-06-22 05:48:43.250 173 12319.10 120.38 55414.70 88888.00 2007-06-22 05:48:43.375 173 12319.15 120.38 55414.70 88888.00 2007-06-22 05:48:43.500 173 12319.12 120.38 55414.68 88888.00 2007-06-22 05:48:43.625 173 12319.12 120.40 55414.65 88888.00 2007-06-22 05:48:43.750 173 12319.10 120.42 55414.62 88888.00 2007-06-22 05:48:43.875 173 12319.08 120.42 55414.62 88888.00 2007-06-22 05:48:44.000 173 12319.08 120.42 55414.57 88888.00 2007-06-22 05:48:44.125 173 12319.12 120.40 55414.55 88888.00 2007-06-22 05:48:44.250 173 12319.12 120.35 55414.55 88888.00 2007-06-22 05:48:44.375 173 12319.12 120.45 55414.55 88888.00 2007-06-22 05:48:44.500 173 12319.10 120.45 55414.50 88888.00 2007-06-22 05:48:44.625 173 12319.05 120.42 55414.47 88888.00 2007-06-22 05:48:44.750 173 12318.98 120.42 55414.47 88888.00 2007-06-22 05:48:44.875 173 12318.95 120.42 55414.45 88888.00 2007-06-22 05:48:45.000 173 12318.98 120.45 55414.45 88888.00 2007-06-22 05:48:45.125 173 12318.90 120.42 55414.45 88888.00 2007-06-22 05:48:45.250 173 12318.75 120.35 55414.38 88888.00 2007-06-22 05:48:45.375 173 12318.83 120.40 55414.38 88888.00 2007-06-22 05:48:45.500 173 12318.88 120.47 55414.40 88888.00 2007-06-22 05:48:45.625 173 12318.83 120.45 55414.38 88888.00 2007-06-22 05:48:45.750 173 12318.77 120.42 55414.35 88888.00 2007-06-22 05:48:45.875 173 12318.77 120.42 55414.35 88888.00 2007-06-22 05:48:46.000 173 12318.73 120.42 55414.35 88888.00 2007-06-22 05:48:46.125 173 12318.73 120.42 55414.32 88888.00 2007-06-22 05:48:46.250 173 12318.67 120.42 55414.30 88888.00 2007-06-22 05:48:46.375 173 12318.70 120.45 55414.28 88888.00 2007-06-22 05:48:46.500 173 12318.73 120.47 55414.28 88888.00 2007-06-22 05:48:46.625 173 12318.73 120.47 55414.22 88888.00 2007-06-22 05:48:46.750 173 12318.65 120.45 55414.22 88888.00 2007-06-22 05:48:46.875 173 12318.55 120.42 55414.22 88888.00 2007-06-22 05:48:47.000 173 12318.50 120.45 55414.20 88888.00 2007-06-22 05:48:47.125 173 12318.48 120.40 55414.15 88888.00 2007-06-22 05:48:47.250 173 12318.48 120.40 55414.15 88888.00 2007-06-22 05:48:47.375 173 12318.52 120.42 55414.15 88888.00 2007-06-22 05:48:47.500 173 12318.52 120.45 55414.12 88888.00 2007-06-22 05:48:47.625 173 12318.50 120.47 55414.10 88888.00 2007-06-22 05:48:47.750 173 12318.52 120.45 55414.10 88888.00 2007-06-22 05:48:47.875 173 12318.50 120.42 55414.10 88888.00 2007-06-22 05:48:48.000 173 12318.45 120.42 55414.07 88888.00 2007-06-22 05:48:48.125 173 12318.38 120.38 55414.05 88888.00 2007-06-22 05:48:48.250 173 12318.33 120.42 55414.07 88888.00 2007-06-22 05:48:48.375 173 12318.40 120.42 55414.03 88888.00 2007-06-22 05:48:48.500 173 12318.30 120.40 55414.00 88888.00 2007-06-22 05:48:48.625 173 12318.25 120.38 55413.97 88888.00 2007-06-22 05:48:48.750 173 12318.27 120.45 55413.95 88888.00 2007-06-22 05:48:48.875 173 12318.33 120.58 55413.95 88888.00 2007-06-22 05:48:49.000 173 12318.27 120.60 55413.93 88888.00 2007-06-22 05:48:49.125 173 12318.17 120.53 55413.88 88888.00 2007-06-22 05:48:49.250 173 12318.23 120.47 55413.90 88888.00 2007-06-22 05:48:49.375 173 12318.23 120.50 55413.90 88888.00 2007-06-22 05:48:49.500 173 12318.17 120.53 55413.88 88888.00 2007-06-22 05:48:49.625 173 12318.15 120.55 55413.88 88888.00 2007-06-22 05:48:49.750 173 12318.10 120.47 55413.82 88888.00 2007-06-22 05:48:49.875 173 12318.00 120.38 55413.78 88888.00 2007-06-22 05:48:50.000 173 12317.98 120.47 55413.80 88888.00 2007-06-22 05:48:50.125 173 12318.00 120.50 55413.80 88888.00 2007-06-22 05:48:50.250 173 12317.90 120.45 55413.78 88888.00 2007-06-22 05:48:50.375 173 12317.88 120.45 55413.72 88888.00 2007-06-22 05:48:50.500 173 12317.85 120.45 55413.72 88888.00 2007-06-22 05:48:50.625 173 12317.85 120.42 55413.72 88888.00 2007-06-22 05:48:50.750 173 12317.83 120.40 55413.70 88888.00 2007-06-22 05:48:50.875 173 12317.85 120.40 55413.68 88888.00 2007-06-22 05:48:51.000 173 12317.85 120.42 55413.65 88888.00 2007-06-22 05:48:51.125 173 12317.85 120.45 55413.65 88888.00 2007-06-22 05:48:51.250 173 12317.77 120.50 55413.65 88888.00 2007-06-22 05:48:51.375 173 12317.77 120.47 55413.65 88888.00 2007-06-22 05:48:51.500 173 12317.70 120.47 55413.62 88888.00 2007-06-22 05:48:51.625 173 12317.67 120.42 55413.60 88888.00 2007-06-22 05:48:51.750 173 12317.65 120.40 55413.57 88888.00 2007-06-22 05:48:51.875 173 12317.65 120.45 55413.55 88888.00 2007-06-22 05:48:52.000 173 12317.55 120.45 55413.55 88888.00 2007-06-22 05:48:52.125 173 12317.50 120.42 55413.50 88888.00 2007-06-22 05:48:52.250 173 12317.48 120.40 55413.50 88888.00 2007-06-22 05:48:52.375 173 12317.48 120.42 55413.53 88888.00 2007-06-22 05:48:52.500 173 12317.50 120.40 55413.53 88888.00 2007-06-22 05:48:52.625 173 12317.50 120.40 55413.47 88888.00 2007-06-22 05:48:52.750 173 12317.48 120.45 55413.47 88888.00 2007-06-22 05:48:52.875 173 12317.40 120.47 55413.45 88888.00 2007-06-22 05:48:53.000 173 12317.40 120.50 55413.45 88888.00 2007-06-22 05:48:53.125 173 12317.45 120.45 55413.45 88888.00 2007-06-22 05:48:53.250 173 12317.40 120.40 55413.43 88888.00 2007-06-22 05:48:53.375 173 12317.38 120.45 55413.43 88888.00 2007-06-22 05:48:53.500 173 12317.33 120.42 55413.38 88888.00 2007-06-22 05:48:53.625 173 12317.25 120.45 55413.35 88888.00 2007-06-22 05:48:53.750 173 12317.25 120.45 55413.35 88888.00 2007-06-22 05:48:53.875 173 12317.20 120.42 55413.35 88888.00 2007-06-22 05:48:54.000 173 12317.20 120.42 55413.30 88888.00 2007-06-22 05:48:54.125 173 12317.17 120.35 55413.25 88888.00 2007-06-22 05:48:54.250 173 12317.12 120.40 55413.25 88888.00 2007-06-22 05:48:54.375 173 12317.08 120.45 55413.28 88888.00 2007-06-22 05:48:54.500 173 12317.05 120.45 55413.22 88888.00 2007-06-22 05:48:54.625 173 12317.02 120.45 55413.20 88888.00 2007-06-22 05:48:54.750 173 12317.05 120.47 55413.20 88888.00 2007-06-22 05:48:54.875 173 12317.08 120.38 55413.15 88888.00 2007-06-22 05:48:55.000 173 12317.00 120.35 55413.18 88888.00 2007-06-22 05:48:55.125 173 12317.00 120.40 55413.18 88888.00 2007-06-22 05:48:55.250 173 12316.88 120.40 55413.18 88888.00 2007-06-22 05:48:55.375 173 12316.83 120.35 55413.15 88888.00 2007-06-22 05:48:55.500 173 12316.90 120.40 55413.12 88888.00 2007-06-22 05:48:55.625 173 12316.90 120.47 55413.10 88888.00 2007-06-22 05:48:55.750 173 12316.83 120.47 55413.07 88888.00 2007-06-22 05:48:55.875 173 12316.80 120.42 55413.05 88888.00 2007-06-22 05:48:56.000 173 12316.75 120.42 55413.03 88888.00 2007-06-22 05:48:56.125 173 12316.80 120.42 55413.03 88888.00 2007-06-22 05:48:56.250 173 12316.77 120.42 55412.97 88888.00 2007-06-22 05:48:56.375 173 12316.73 120.40 55412.95 88888.00 2007-06-22 05:48:56.500 173 12316.65 120.42 55412.95 88888.00 2007-06-22 05:48:56.625 173 12316.65 120.42 55412.95 88888.00 2007-06-22 05:48:56.750 173 12316.67 120.45 55412.93 88888.00 2007-06-22 05:48:56.875 173 12316.70 120.50 55412.95 88888.00 2007-06-22 05:48:57.000 173 12316.65 120.50 55412.90 88888.00 2007-06-22 05:48:57.125 173 12316.67 120.50 55412.90 88888.00 2007-06-22 05:48:57.250 173 12316.70 120.42 55412.88 88888.00 2007-06-22 05:48:57.375 173 12316.70 120.45 55412.85 88888.00 2007-06-22 05:48:57.500 173 12316.70 120.45 55412.82 88888.00 2007-06-22 05:48:57.625 173 12316.70 120.50 55412.82 88888.00 2007-06-22 05:48:57.750 173 12316.65 120.53 55412.82 88888.00 2007-06-22 05:48:57.875 173 12316.50 120.55 55412.80 88888.00 2007-06-22 05:48:58.000 173 12316.50 120.55 55412.75 88888.00 2007-06-22 05:48:58.125 173 12316.50 120.58 55412.75 88888.00 2007-06-22 05:48:58.250 173 12316.42 120.55 55412.72 88888.00 2007-06-22 05:48:58.375 173 12316.45 120.60 55412.72 88888.00 2007-06-22 05:48:58.500 173 12316.50 120.60 55412.72 88888.00 2007-06-22 05:48:58.625 173 12316.60 120.65 55412.70 88888.00 2007-06-22 05:48:58.750 173 12316.60 120.58 55412.68 88888.00 2007-06-22 05:48:58.875 173 12316.50 120.58 55412.68 88888.00 2007-06-22 05:48:59.000 173 12316.42 120.58 55412.62 88888.00 2007-06-22 05:48:59.125 173 12316.42 120.62 55412.62 88888.00 2007-06-22 05:48:59.250 173 12316.45 120.65 55412.60 88888.00 2007-06-22 05:48:59.375 173 12316.48 120.67 55412.55 88888.00 2007-06-22 05:48:59.500 173 12316.40 120.67 55412.50 88888.00 2007-06-22 05:48:59.625 173 12316.30 120.70 55412.53 88888.00 2007-06-22 05:48:59.750 173 12316.30 120.70 55412.50 88888.00 2007-06-22 05:48:59.875 173 12316.38 120.67 55412.47 88888.00 2007-06-22 05:49:00.000 173 12316.38 120.72 55412.45 88888.00 2007-06-22 05:49:00.125 173 12316.30 120.70 55412.43 88888.00 2007-06-22 05:49:00.250 173 12316.17 120.67 55412.45 88888.00 2007-06-22 05:49:00.375 173 12316.23 120.72 55412.40 88888.00 2007-06-22 05:49:00.500 173 12316.20 120.70 55412.32 88888.00 2007-06-22 05:49:00.625 173 12316.27 120.70 55412.32 88888.00 2007-06-22 05:49:00.750 173 12316.27 120.70 55412.32 88888.00 2007-06-22 05:49:00.875 173 12316.30 120.75 55412.35 88888.00 2007-06-22 05:49:01.000 173 12316.27 120.72 55412.28 88888.00 2007-06-22 05:49:01.125 173 12316.23 120.75 55412.25 88888.00 2007-06-22 05:49:01.250 173 12316.23 120.72 55412.22 88888.00 2007-06-22 05:49:01.375 173 12316.15 120.70 55412.25 88888.00 2007-06-22 05:49:01.500 173 12316.10 120.70 55412.20 88888.00 2007-06-22 05:49:01.625 173 12316.17 120.78 55412.15 88888.00 2007-06-22 05:49:01.750 173 12316.17 120.80 55412.12 88888.00 2007-06-22 05:49:01.875 173 12316.15 120.83 55412.15 88888.00 2007-06-22 05:49:02.000 173 12316.12 120.80 55412.15 88888.00 2007-06-22 05:49:02.125 173 12316.08 120.83 55412.15 88888.00 2007-06-22 05:49:02.250 173 12316.05 120.88 55412.12 88888.00 2007-06-22 05:49:02.375 173 12316.08 120.83 55412.05 88888.00 2007-06-22 05:49:02.500 173 12316.08 120.80 55412.03 88888.00 2007-06-22 05:49:02.625 173 12316.05 120.83 55412.07 88888.00 2007-06-22 05:49:02.750 173 12316.00 120.85 55412.05 88888.00 2007-06-22 05:49:02.875 173 12315.95 120.90 55412.00 88888.00 2007-06-22 05:49:03.000 173 12315.92 120.90 55412.00 88888.00 2007-06-22 05:49:03.125 173 12315.92 120.90 55411.97 88888.00 2007-06-22 05:49:03.250 173 12315.95 120.92 55411.97 88888.00 2007-06-22 05:49:03.375 173 12315.92 120.92 55412.00 88888.00 2007-06-22 05:49:03.500 173 12315.85 120.95 55411.97 88888.00 2007-06-22 05:49:03.625 173 12315.88 120.92 55411.93 88888.00 2007-06-22 05:49:03.750 173 12315.88 120.95 55411.88 88888.00 2007-06-22 05:49:03.875 173 12315.85 120.95 55411.88 88888.00 2007-06-22 05:49:04.000 173 12315.73 120.88 55411.85 88888.00 2007-06-22 05:49:04.125 173 12315.60 120.90 55411.80 88888.00 2007-06-22 05:49:04.250 173 12315.60 120.92 55411.78 88888.00 2007-06-22 05:49:04.375 173 12315.75 120.97 55411.80 88888.00 2007-06-22 05:49:04.500 173 12315.85 120.95 55411.80 88888.00 2007-06-22 05:49:04.625 173 12315.85 120.95 55411.75 88888.00 2007-06-22 05:49:04.750 173 12315.75 121.03 55411.75 88888.00 2007-06-22 05:49:04.875 173 12315.67 121.00 55411.75 88888.00 2007-06-22 05:49:05.000 173 12315.67 120.97 55411.72 88888.00 2007-06-22 05:49:05.125 173 12315.70 120.97 55411.70 88888.00 2007-06-22 05:49:05.250 173 12315.65 120.97 55411.70 88888.00 2007-06-22 05:49:05.375 173 12315.62 120.97 55411.70 88888.00 2007-06-22 05:49:05.500 173 12315.70 121.05 55411.68 88888.00 2007-06-22 05:49:05.625 173 12315.77 121.05 55411.62 88888.00 2007-06-22 05:49:05.750 173 12315.77 121.03 55411.60 88888.00 2007-06-22 05:49:05.875 173 12315.75 121.08 55411.57 88888.00 2007-06-22 05:49:06.000 173 12315.67 121.10 55411.53 88888.00 2007-06-22 05:49:06.125 173 12315.60 121.03 55411.47 88888.00 2007-06-22 05:49:06.250 173 12315.58 121.03 55411.50 88888.00 2007-06-22 05:49:06.375 173 12315.67 121.10 55411.47 88888.00 2007-06-22 05:49:06.500 173 12315.67 121.10 55411.45 88888.00 2007-06-22 05:49:06.625 173 12315.62 121.05 55411.43 88888.00 2007-06-22 05:49:06.750 173 12315.58 121.12 55411.43 88888.00 2007-06-22 05:49:06.875 173 12315.60 121.15 55411.40 88888.00 2007-06-22 05:49:07.000 173 12315.65 121.10 55411.35 88888.00 2007-06-22 05:49:07.125 173 12315.60 121.08 55411.32 88888.00 2007-06-22 05:49:07.250 173 12315.55 121.05 55411.30 88888.00 2007-06-22 05:49:07.375 173 12315.52 121.08 55411.30 88888.00 2007-06-22 05:49:07.500 173 12315.50 121.12 55411.30 88888.00 2007-06-22 05:49:07.625 173 12315.50 121.10 55411.30 88888.00 2007-06-22 05:49:07.750 173 12315.50 121.10 55411.28 88888.00 2007-06-22 05:49:07.875 173 12315.48 121.10 55411.22 88888.00 2007-06-22 05:49:08.000 173 12315.45 121.15 55411.22 88888.00 2007-06-22 05:49:08.125 173 12315.42 121.17 55411.25 88888.00 2007-06-22 05:49:08.250 173 12315.38 121.17 55411.20 88888.00 2007-06-22 05:49:08.375 173 12315.42 121.17 55411.18 88888.00 2007-06-22 05:49:08.500 173 12315.40 121.15 55411.15 88888.00 2007-06-22 05:49:08.625 173 12315.38 121.12 55411.12 88888.00 2007-06-22 05:49:08.750 173 12315.38 121.15 55411.07 88888.00 2007-06-22 05:49:08.875 173 12315.38 121.15 55411.05 88888.00 2007-06-22 05:49:09.000 173 12315.40 121.17 55411.05 88888.00 2007-06-22 05:49:09.125 173 12315.40 121.08 55411.03 88888.00 2007-06-22 05:49:09.250 173 12315.40 121.12 55411.00 88888.00 2007-06-22 05:49:09.375 173 12315.40 121.22 55410.97 88888.00 2007-06-22 05:49:09.500 173 12315.27 121.10 55410.90 88888.00 2007-06-22 05:49:09.625 173 12315.20 121.05 55410.88 88888.00 2007-06-22 05:49:09.750 173 12315.25 121.08 55410.88 88888.00 2007-06-22 05:49:09.875 173 12315.25 121.10 55410.88 88888.00 2007-06-22 05:49:10.000 173 12315.20 121.08 55410.88 88888.00 2007-06-22 05:49:10.125 173 12315.12 121.05 55410.82 88888.00 2007-06-22 05:49:10.250 173 12315.02 121.08 55410.82 88888.00 2007-06-22 05:49:10.375 173 12315.10 121.12 55410.85 88888.00 2007-06-22 05:49:10.500 173 12315.08 121.15 55410.82 88888.00 2007-06-22 05:49:10.625 173 12315.00 121.10 55410.72 88888.00 2007-06-22 05:49:10.750 173 12315.02 121.10 55410.70 88888.00 2007-06-22 05:49:10.875 173 12315.02 121.15 55410.70 88888.00 2007-06-22 05:49:11.000 173 12314.95 121.17 55410.68 88888.00 2007-06-22 05:49:11.125 173 12314.98 121.20 55410.70 88888.00 2007-06-22 05:49:11.250 173 12314.90 121.17 55410.68 88888.00 2007-06-22 05:49:11.375 173 12314.90 121.15 55410.65 88888.00 2007-06-22 05:49:11.500 173 12314.85 121.12 55410.60 88888.00 2007-06-22 05:49:11.625 173 12314.85 121.17 55410.60 88888.00 2007-06-22 05:49:11.750 173 12314.83 121.15 55410.55 88888.00 2007-06-22 05:49:11.875 173 12314.77 121.15 55410.55 88888.00 2007-06-22 05:49:12.000 173 12314.62 121.20 55410.53 88888.00 2007-06-22 05:49:12.125 173 12314.62 121.17 55410.50 88888.00 2007-06-22 05:49:12.250 173 12314.60 121.15 55410.50 88888.00 2007-06-22 05:49:12.375 173 12314.65 121.22 55410.50 88888.00 2007-06-22 05:49:12.500 173 12314.67 121.25 55410.47 88888.00 2007-06-22 05:49:12.625 173 12314.58 121.15 55410.45 88888.00 2007-06-22 05:49:12.750 173 12314.52 121.15 55410.43 88888.00 2007-06-22 05:49:12.875 173 12314.55 121.17 55410.40 88888.00 2007-06-22 05:49:13.000 173 12314.50 121.12 55410.38 88888.00 2007-06-22 05:49:13.125 173 12314.48 121.15 55410.35 88888.00 2007-06-22 05:49:13.250 173 12314.48 121.10 55410.30 88888.00 2007-06-22 05:49:13.375 173 12314.50 121.12 55410.32 88888.00 2007-06-22 05:49:13.500 173 12314.52 121.17 55410.32 88888.00 2007-06-22 05:49:13.625 173 12314.52 121.17 55410.28 88888.00 2007-06-22 05:49:13.750 173 12314.45 121.17 55410.25 88888.00 2007-06-22 05:49:13.875 173 12314.48 121.20 55410.22 88888.00 2007-06-22 05:49:14.000 173 12314.40 121.12 55410.18 88888.00 2007-06-22 05:49:14.125 173 12314.35 121.12 55410.18 88888.00 2007-06-22 05:49:14.250 173 12314.30 121.20 55410.22 88888.00 2007-06-22 05:49:14.375 173 12314.33 121.30 55410.20 88888.00 2007-06-22 05:49:14.500 173 12314.27 121.30 55410.18 88888.00 2007-06-22 05:49:14.625 173 12314.23 121.28 55410.15 88888.00 2007-06-22 05:49:14.750 173 12314.15 121.22 55410.12 88888.00 2007-06-22 05:49:14.875 173 12314.17 121.28 55410.12 88888.00 2007-06-22 05:49:15.000 173 12314.15 121.25 55410.10 88888.00 2007-06-22 05:49:15.125 173 12314.12 121.30 55410.07 88888.00 2007-06-22 05:49:15.250 173 12314.08 121.28 55410.03 88888.00 2007-06-22 05:49:15.375 173 12314.10 121.28 55410.03 88888.00 2007-06-22 05:49:15.500 173 12314.17 121.38 55410.03 88888.00 2007-06-22 05:49:15.625 173 12314.12 121.28 55409.97 88888.00 2007-06-22 05:49:15.750 173 12314.08 121.28 55409.95 88888.00 2007-06-22 05:49:15.875 173 12314.02 121.33 55409.95 88888.00 2007-06-22 05:49:16.000 173 12314.00 121.33 55409.93 88888.00 2007-06-22 05:49:16.125 173 12313.95 121.30 55409.93 88888.00 2007-06-22 05:49:16.250 173 12313.92 121.33 55409.90 88888.00 2007-06-22 05:49:16.375 173 12313.95 121.33 55409.88 88888.00 2007-06-22 05:49:16.500 173 12313.92 121.38 55409.85 88888.00 2007-06-22 05:49:16.625 173 12313.90 121.33 55409.82 88888.00 2007-06-22 05:49:16.750 173 12313.85 121.28 55409.80 88888.00 2007-06-22 05:49:16.875 173 12313.90 121.35 55409.75 88888.00 2007-06-22 05:49:17.000 173 12313.90 121.35 55409.72 88888.00 2007-06-22 05:49:17.125 173 12313.88 121.38 55409.72 88888.00 2007-06-22 05:49:17.250 173 12313.90 121.40 55409.75 88888.00 2007-06-22 05:49:17.375 173 12313.95 121.42 55409.75 88888.00 2007-06-22 05:49:17.500 173 12313.85 121.45 55409.70 88888.00 2007-06-22 05:49:17.625 173 12313.70 121.45 55409.65 88888.00 2007-06-22 05:49:17.750 173 12313.67 121.45 55409.65 88888.00 2007-06-22 05:49:17.875 173 12313.70 121.50 55409.62 88888.00 2007-06-22 05:49:18.000 173 12313.75 121.55 55409.60 88888.00 2007-06-22 05:49:18.125 173 12313.75 121.60 55409.60 88888.00 2007-06-22 05:49:18.250 173 12313.73 121.60 55409.55 88888.00 2007-06-22 05:49:18.375 173 12313.70 121.60 55409.55 88888.00 2007-06-22 05:49:18.500 173 12313.62 121.53 55409.50 88888.00 2007-06-22 05:49:18.625 173 12313.52 121.53 55409.50 88888.00 2007-06-22 05:49:18.750 173 12313.50 121.50 55409.47 88888.00 2007-06-22 05:49:18.875 173 12313.52 121.58 55409.47 88888.00 2007-06-22 05:49:19.000 173 12313.52 121.60 55409.45 88888.00 2007-06-22 05:49:19.125 173 12313.55 121.60 55409.43 88888.00 2007-06-22 05:49:19.250 173 12313.48 121.60 55409.38 88888.00 2007-06-22 05:49:19.375 173 12313.38 121.62 55409.40 88888.00 2007-06-22 05:49:19.500 173 12313.42 121.67 55409.35 88888.00 2007-06-22 05:49:19.625 173 12313.40 121.67 55409.32 88888.00 2007-06-22 05:49:19.750 173 12313.38 121.70 55409.32 88888.00 2007-06-22 05:49:19.875 173 12313.35 121.72 55409.28 88888.00 2007-06-22 05:49:20.000 173 12313.30 121.70 55409.25 88888.00 2007-06-22 05:49:20.125 173 12313.23 121.72 55409.25 88888.00 2007-06-22 05:49:20.250 173 12313.17 121.70 55409.22 88888.00 2007-06-22 05:49:20.375 173 12313.23 121.75 55409.20 88888.00 2007-06-22 05:49:20.500 173 12313.27 121.83 55409.18 88888.00 2007-06-22 05:49:20.625 173 12313.15 121.83 55409.18 88888.00 2007-06-22 05:49:20.750 173 12313.15 121.78 55409.12 88888.00 2007-06-22 05:49:20.875 173 12313.23 121.85 55409.15 88888.00 2007-06-22 05:49:21.000 173 12313.12 121.80 55409.10 88888.00 2007-06-22 05:49:21.125 173 12313.02 121.78 55409.07 88888.00 2007-06-22 05:49:21.250 173 12313.02 121.80 55409.03 88888.00 2007-06-22 05:49:21.375 173 12312.98 121.88 55409.00 88888.00 2007-06-22 05:49:21.500 173 12312.90 121.95 55409.00 88888.00 2007-06-22 05:49:21.625 173 12312.83 121.92 55409.00 88888.00 2007-06-22 05:49:21.750 173 12312.85 121.88 55408.95 88888.00 2007-06-22 05:49:21.875 173 12312.88 121.88 55408.93 88888.00 2007-06-22 05:49:22.000 173 12312.95 121.95 55408.93 88888.00 2007-06-22 05:49:22.125 173 12312.90 121.97 55408.90 88888.00 2007-06-22 05:49:22.250 173 12312.88 122.08 55408.88 88888.00 2007-06-22 05:49:22.375 173 12312.80 122.08 55408.88 88888.00 2007-06-22 05:49:22.500 173 12312.75 122.05 55408.82 88888.00 2007-06-22 05:49:22.625 173 12312.73 122.10 55408.80 88888.00 2007-06-22 05:49:22.750 173 12312.67 122.12 55408.80 88888.00 2007-06-22 05:49:22.875 173 12312.62 122.10 55408.75 88888.00 2007-06-22 05:49:23.000 173 12312.52 122.12 55408.72 88888.00 2007-06-22 05:49:23.125 173 12312.50 122.10 55408.75 88888.00 2007-06-22 05:49:23.250 173 12312.50 122.05 55408.75 88888.00 2007-06-22 05:49:23.375 173 12312.52 122.08 55408.72 88888.00 2007-06-22 05:49:23.500 173 12312.52 122.12 55408.70 88888.00 2007-06-22 05:49:23.625 173 12312.52 122.17 55408.70 88888.00 2007-06-22 05:49:23.750 173 12312.50 122.20 55408.65 88888.00 2007-06-22 05:49:23.875 173 12312.42 122.12 55408.62 88888.00 2007-06-22 05:49:24.000 173 12312.33 122.15 55408.60 88888.00 2007-06-22 05:49:24.125 173 12312.30 122.25 55408.60 88888.00 2007-06-22 05:49:24.250 173 12312.27 122.25 55408.57 88888.00 2007-06-22 05:49:24.375 173 12312.27 122.22 55408.53 88888.00 2007-06-22 05:49:24.500 173 12312.20 122.22 55408.47 88888.00 2007-06-22 05:49:24.625 173 12312.15 122.25 55408.45 88888.00 2007-06-22 05:49:24.750 173 12312.15 122.25 55408.43 88888.00 2007-06-22 05:49:24.875 173 12312.17 122.28 55408.43 88888.00 2007-06-22 05:49:25.000 173 12312.15 122.30 55408.43 88888.00 2007-06-22 05:49:25.125 173 12311.98 122.20 55408.38 88888.00 2007-06-22 05:49:25.250 173 12311.88 122.22 55408.35 88888.00 2007-06-22 05:49:25.375 173 12311.83 122.25 55408.32 88888.00 2007-06-22 05:49:25.500 173 12311.85 122.22 55408.30 88888.00 2007-06-22 05:49:25.625 173 12311.88 122.30 55408.30 88888.00 2007-06-22 05:49:25.750 173 12311.88 122.33 55408.28 88888.00 2007-06-22 05:49:25.875 173 12311.88 122.38 55408.28 88888.00 2007-06-22 05:49:26.000 173 12311.83 122.38 55408.22 88888.00 2007-06-22 05:49:26.125 173 12311.77 122.35 55408.22 88888.00 2007-06-22 05:49:26.250 173 12311.65 122.38 55408.18 88888.00 2007-06-22 05:49:26.375 173 12311.65 122.38 55408.15 88888.00 2007-06-22 05:49:26.500 173 12311.58 122.35 55408.12 88888.00 2007-06-22 05:49:26.625 173 12311.52 122.42 55408.12 88888.00 2007-06-22 05:49:26.750 173 12311.60 122.45 55408.07 88888.00 2007-06-22 05:49:26.875 173 12311.52 122.45 55408.05 88888.00 2007-06-22 05:49:27.000 173 12311.50 122.50 55408.03 88888.00 2007-06-22 05:49:27.125 173 12311.42 122.53 55408.00 88888.00 2007-06-22 05:49:27.250 173 12311.33 122.50 55407.97 88888.00 2007-06-22 05:49:27.375 173 12311.38 122.47 55407.95 88888.00 2007-06-22 05:49:27.500 173 12311.40 122.50 55407.90 88888.00 2007-06-22 05:49:27.625 173 12311.35 122.58 55407.88 88888.00 2007-06-22 05:49:27.750 173 12311.42 122.62 55407.90 88888.00 2007-06-22 05:49:27.875 173 12311.52 122.67 55407.85 88888.00 2007-06-22 05:49:28.000 173 12311.45 122.75 55407.80 88888.00 2007-06-22 05:49:28.125 173 12311.38 122.85 55407.80 88888.00 2007-06-22 05:49:28.250 173 12311.25 122.88 55407.75 88888.00 2007-06-22 05:49:28.375 173 12311.25 122.88 55407.70 88888.00 2007-06-22 05:49:28.500 173 12311.30 122.90 55407.70 88888.00 2007-06-22 05:49:28.625 173 12311.27 122.88 55407.68 88888.00 2007-06-22 05:49:28.750 173 12311.17 122.90 55407.62 88888.00 2007-06-22 05:49:28.875 173 12311.12 122.92 55407.57 88888.00 2007-06-22 05:49:29.000 173 12311.17 123.00 55407.55 88888.00 2007-06-22 05:49:29.125 173 12311.17 123.05 55407.53 88888.00 2007-06-22 05:49:29.250 173 12311.17 123.05 55407.53 88888.00 2007-06-22 05:49:29.375 173 12311.15 123.10 55407.45 88888.00 2007-06-22 05:49:29.500 173 12311.15 123.08 55407.43 88888.00 2007-06-22 05:49:29.625 173 12311.17 123.17 55407.43 88888.00 2007-06-22 05:49:29.750 173 12311.15 123.25 55407.40 88888.00 2007-06-22 05:49:29.875 173 12311.10 123.30 55407.35 88888.00 2007-06-22 05:49:30.000 173 12311.12 123.30 55407.28 88888.00 2007-06-22 05:49:30.125 173 12311.15 123.35 55407.28 88888.00 2007-06-22 05:49:30.250 173 12311.17 123.42 55407.28 88888.00 2007-06-22 05:49:30.375 173 12311.12 123.47 55407.25 88888.00 2007-06-22 05:49:30.500 173 12311.05 123.53 55407.20 88888.00 2007-06-22 05:49:30.625 173 12311.05 123.50 55407.18 88888.00 2007-06-22 05:49:30.750 173 12311.02 123.47 55407.12 88888.00 2007-06-22 05:49:30.875 173 12311.02 123.55 55407.12 88888.00 2007-06-22 05:49:31.000 173 12311.10 123.58 55407.10 88888.00 2007-06-22 05:49:31.125 173 12311.10 123.58 55407.07 88888.00 2007-06-22 05:49:31.250 173 12311.00 123.60 55407.05 88888.00 2007-06-22 05:49:31.375 173 12310.92 123.65 55407.03 88888.00 2007-06-22 05:49:31.500 173 12310.83 123.67 55407.00 88888.00 2007-06-22 05:49:31.625 173 12310.88 123.78 55406.97 88888.00 2007-06-22 05:49:31.750 173 12310.90 123.78 55406.93 88888.00 2007-06-22 05:49:31.875 173 12310.85 123.78 55406.93 88888.00 2007-06-22 05:49:32.000 173 12310.85 123.83 55406.90 88888.00 2007-06-22 05:49:32.125 173 12310.80 123.80 55406.85 88888.00 2007-06-22 05:49:32.250 173 12310.75 123.88 55406.82 88888.00 2007-06-22 05:49:32.375 173 12310.80 123.97 55406.80 88888.00 2007-06-22 05:49:32.500 173 12310.80 123.95 55406.78 88888.00 2007-06-22 05:49:32.625 173 12310.83 124.03 55406.75 88888.00 2007-06-22 05:49:32.750 173 12310.85 124.00 55406.70 88888.00 2007-06-22 05:49:32.875 173 12310.80 124.05 55406.70 88888.00 2007-06-22 05:49:33.000 173 12310.73 124.08 55406.62 88888.00 2007-06-22 05:49:33.125 173 12310.73 124.10 55406.60 88888.00 2007-06-22 05:49:33.250 173 12310.70 124.12 55406.60 88888.00 2007-06-22 05:49:33.375 173 12310.67 124.10 55406.55 88888.00 2007-06-22 05:49:33.500 173 12310.58 124.10 55406.50 88888.00 2007-06-22 05:49:33.625 173 12310.58 124.10 55406.47 88888.00 2007-06-22 05:49:33.750 173 12310.58 124.17 55406.47 88888.00 2007-06-22 05:49:33.875 173 12310.52 124.22 55406.47 88888.00 2007-06-22 05:49:34.000 173 12310.48 124.20 55406.43 88888.00 2007-06-22 05:49:34.125 173 12310.48 124.22 55406.38 88888.00 2007-06-22 05:49:34.250 173 12310.45 124.25 55406.35 88888.00 2007-06-22 05:49:34.375 173 12310.45 124.28 55406.30 88888.00 2007-06-22 05:49:34.500 173 12310.45 124.28 55406.30 88888.00 2007-06-22 05:49:34.625 173 12310.45 124.35 55406.30 88888.00 2007-06-22 05:49:34.750 173 12310.38 124.38 55406.28 88888.00 2007-06-22 05:49:34.875 173 12310.30 124.42 55406.20 88888.00 2007-06-22 05:49:35.000 173 12310.30 124.47 55406.15 88888.00 2007-06-22 05:49:35.125 173 12310.30 124.50 55406.12 88888.00 2007-06-22 05:49:35.250 173 12310.27 124.60 55406.10 88888.00 2007-06-22 05:49:35.375 173 12310.27 124.58 55406.10 88888.00 2007-06-22 05:49:35.500 173 12310.17 124.58 55406.07 88888.00 2007-06-22 05:49:35.625 173 12310.17 124.65 55406.05 88888.00 2007-06-22 05:49:35.750 173 12310.23 124.67 55406.03 88888.00 2007-06-22 05:49:35.875 173 12310.27 124.70 55406.00 88888.00 2007-06-22 05:49:36.000 173 12310.23 124.72 55405.93 88888.00 2007-06-22 05:49:36.125 173 12310.20 124.72 55405.88 88888.00 2007-06-22 05:49:36.250 173 12310.15 124.70 55405.82 88888.00 2007-06-22 05:49:36.375 173 12310.17 124.75 55405.80 88888.00 2007-06-22 05:49:36.500 173 12310.23 124.80 55405.85 88888.00 2007-06-22 05:49:36.625 173 12310.25 124.83 55405.82 88888.00 2007-06-22 05:49:36.750 173 12310.20 124.88 55405.75 88888.00 2007-06-22 05:49:36.875 173 12310.25 124.90 55405.72 88888.00 2007-06-22 05:49:37.000 173 12310.17 124.80 55405.68 88888.00 2007-06-22 05:49:37.125 173 12310.08 124.75 55405.65 88888.00 2007-06-22 05:49:37.250 173 12310.00 124.83 55405.65 88888.00 2007-06-22 05:49:37.375 173 12309.95 124.85 55405.62 88888.00 2007-06-22 05:49:37.500 173 12309.95 124.90 55405.60 88888.00 2007-06-22 05:49:37.625 173 12310.05 124.95 55405.60 88888.00 2007-06-22 05:49:37.750 173 12310.12 125.03 55405.57 88888.00 2007-06-22 05:49:37.875 173 12310.10 125.00 55405.50 88888.00 2007-06-22 05:49:38.000 173 12310.08 124.97 55405.45 88888.00 2007-06-22 05:49:38.125 173 12310.05 124.92 55405.43 88888.00 2007-06-22 05:49:38.250 173 12309.98 124.95 55405.40 88888.00 2007-06-22 05:49:38.375 173 12310.02 124.95 55405.38 88888.00 2007-06-22 05:49:38.500 173 12310.10 125.03 55405.38 88888.00 2007-06-22 05:49:38.625 173 12310.08 125.05 55405.35 88888.00 2007-06-22 05:49:38.750 173 12310.00 125.10 55405.35 88888.00 2007-06-22 05:49:38.875 173 12309.92 125.05 55405.30 88888.00 2007-06-22 05:49:39.000 173 12309.88 124.97 55405.22 88888.00 2007-06-22 05:49:39.125 173 12309.92 125.00 55405.20 88888.00 2007-06-22 05:49:39.250 173 12309.90 125.03 55405.15 88888.00 2007-06-22 05:49:39.375 173 12309.95 125.05 55405.15 88888.00 2007-06-22 05:49:39.500 173 12309.95 125.05 55405.12 88888.00 2007-06-22 05:49:39.625 173 12309.90 125.05 55405.10 88888.00 2007-06-22 05:49:39.750 173 12309.98 125.05 55405.10 88888.00 2007-06-22 05:49:39.875 173 12310.02 125.03 55405.05 88888.00 2007-06-22 05:49:40.000 173 12309.98 125.03 55405.05 88888.00 2007-06-22 05:49:40.125 173 12309.95 124.95 55404.97 88888.00 2007-06-22 05:49:40.250 173 12309.90 125.00 55404.93 88888.00 2007-06-22 05:49:40.375 173 12309.88 125.03 55404.93 88888.00 2007-06-22 05:49:40.500 173 12309.83 125.00 55404.90 88888.00 2007-06-22 05:49:40.625 173 12309.88 125.00 55404.90 88888.00 2007-06-22 05:49:40.750 173 12309.88 125.10 55404.85 88888.00 2007-06-22 05:49:40.875 173 12309.88 125.12 55404.80 88888.00 2007-06-22 05:49:41.000 173 12309.90 125.12 55404.75 88888.00 2007-06-22 05:49:41.125 173 12309.90 125.08 55404.75 88888.00 2007-06-22 05:49:41.250 173 12309.90 125.05 55404.72 88888.00 2007-06-22 05:49:41.375 173 12309.95 125.08 55404.68 88888.00 2007-06-22 05:49:41.500 173 12309.98 125.08 55404.62 88888.00 2007-06-22 05:49:41.625 173 12309.88 125.08 55404.62 88888.00 2007-06-22 05:49:41.750 173 12309.88 125.12 55404.62 88888.00 2007-06-22 05:49:41.875 173 12309.88 125.05 55404.57 88888.00 2007-06-22 05:49:42.000 173 12309.85 124.97 55404.50 88888.00 2007-06-22 05:49:42.125 173 12309.83 124.95 55404.47 88888.00 2007-06-22 05:49:42.250 173 12309.83 124.92 55404.47 88888.00 2007-06-22 05:49:42.375 173 12309.92 125.00 55404.45 88888.00 2007-06-22 05:49:42.500 173 12309.95 125.05 55404.43 88888.00 2007-06-22 05:49:42.625 173 12309.95 125.05 55404.38 88888.00 2007-06-22 05:49:42.750 173 12309.92 125.03 55404.30 88888.00 2007-06-22 05:49:42.875 173 12310.00 125.05 55404.30 88888.00 2007-06-22 05:49:43.000 173 12310.05 125.00 55404.22 88888.00 2007-06-22 05:49:43.125 173 12310.08 125.03 55404.20 88888.00 2007-06-22 05:49:43.250 173 12310.08 124.97 55404.15 88888.00 2007-06-22 05:49:43.375 173 12310.05 124.95 55404.12 88888.00 2007-06-22 05:49:43.500 173 12310.02 124.92 55404.10 88888.00 2007-06-22 05:49:43.625 173 12310.05 124.90 55404.10 88888.00 2007-06-22 05:49:43.750 173 12310.08 124.90 55404.10 88888.00 2007-06-22 05:49:43.875 173 12310.00 124.83 55404.05 88888.00 2007-06-22 05:49:44.000 173 12310.05 124.83 55404.03 88888.00 2007-06-22 05:49:44.125 173 12310.12 124.85 55404.00 88888.00 2007-06-22 05:49:44.250 173 12310.12 124.83 55403.95 88888.00 2007-06-22 05:49:44.375 173 12310.08 124.83 55403.93 88888.00 2007-06-22 05:49:44.500 173 12310.10 124.88 55403.93 88888.00 2007-06-22 05:49:44.625 173 12310.10 124.85 55403.90 88888.00 2007-06-22 05:49:44.750 173 12310.12 124.85 55403.85 88888.00 2007-06-22 05:49:44.875 173 12310.05 124.85 55403.80 88888.00 2007-06-22 05:49:45.000 173 12310.00 124.80 55403.80 88888.00 2007-06-22 05:49:45.125 173 12309.98 124.72 55403.80 88888.00 2007-06-22 05:49:45.250 173 12310.05 124.75 55403.78 88888.00 2007-06-22 05:49:45.375 173 12310.12 124.72 55403.75 88888.00 2007-06-22 05:49:45.500 173 12310.15 124.70 55403.70 88888.00 2007-06-22 05:49:45.625 173 12310.10 124.67 55403.65 88888.00 2007-06-22 05:49:45.750 173 12310.10 124.60 55403.68 88888.00 2007-06-22 05:49:45.875 173 12310.08 124.55 55403.60 88888.00 2007-06-22 05:49:46.000 173 12310.02 124.55 55403.57 88888.00 2007-06-22 05:49:46.125 173 12309.95 124.58 55403.55 88888.00 2007-06-22 05:49:46.250 173 12309.92 124.55 55403.50 88888.00 2007-06-22 05:49:46.375 173 12309.95 124.58 55403.50 88888.00 2007-06-22 05:49:46.500 173 12309.90 124.58 55403.47 88888.00 2007-06-22 05:49:46.625 173 12309.88 124.55 55403.47 88888.00 2007-06-22 05:49:46.750 173 12309.85 124.60 55403.45 88888.00 2007-06-22 05:49:46.875 173 12309.77 124.55 55403.43 88888.00 2007-06-22 05:49:47.000 173 12309.77 124.47 55403.35 88888.00 2007-06-22 05:49:47.125 173 12309.83 124.42 55403.30 88888.00 2007-06-22 05:49:47.250 173 12309.88 124.40 55403.28 88888.00 2007-06-22 05:49:47.375 173 12309.85 124.42 55403.25 88888.00 2007-06-22 05:49:47.500 173 12309.80 124.38 55403.25 88888.00 2007-06-22 05:49:47.625 173 12309.70 124.33 55403.20 88888.00 2007-06-22 05:49:47.750 173 12309.65 124.25 55403.15 88888.00 2007-06-22 05:49:47.875 173 12309.73 124.25 55403.12 88888.00 2007-06-22 05:49:48.000 173 12309.75 124.25 55403.12 88888.00 2007-06-22 05:49:48.125 173 12309.77 124.22 55403.10 88888.00 2007-06-22 05:49:48.250 173 12309.65 124.15 55403.05 88888.00 2007-06-22 05:49:48.375 173 12309.65 124.10 55403.00 88888.00 2007-06-22 05:49:48.500 173 12309.65 124.08 55402.93 88888.00 2007-06-22 05:49:48.625 173 12309.62 124.10 55402.93 88888.00 2007-06-22 05:49:48.750 173 12309.60 124.15 55402.93 88888.00 2007-06-22 05:49:48.875 173 12309.65 124.20 55402.93 88888.00 2007-06-22 05:49:49.000 173 12309.60 124.12 55402.88 88888.00 2007-06-22 05:49:49.125 173 12309.52 124.08 55402.88 88888.00 2007-06-22 05:49:49.250 173 12309.52 124.03 55402.85 88888.00 2007-06-22 05:49:49.375 173 12309.50 124.03 55402.82 88888.00 2007-06-22 05:49:49.500 173 12309.40 123.97 55402.80 88888.00 2007-06-22 05:49:49.625 173 12309.35 123.92 55402.72 88888.00 2007-06-22 05:49:49.750 173 12309.42 123.92 55402.75 88888.00 2007-06-22 05:49:49.875 173 12309.50 123.95 55402.75 88888.00 2007-06-22 05:49:50.000 173 12309.42 123.88 55402.70 88888.00 2007-06-22 05:49:50.125 173 12309.33 123.80 55402.68 88888.00 2007-06-22 05:49:50.250 173 12309.25 123.75 55402.65 88888.00 2007-06-22 05:49:50.375 173 12309.23 123.78 55402.65 88888.00 2007-06-22 05:49:50.500 173 12309.17 123.75 55402.60 88888.00 2007-06-22 05:49:50.625 173 12309.12 123.70 55402.55 88888.00 2007-06-22 05:49:50.750 173 12309.08 123.70 55402.53 88888.00 2007-06-22 05:49:50.875 173 12309.00 123.70 55402.50 88888.00 2007-06-22 05:49:51.000 173 12309.02 123.70 55402.45 88888.00 2007-06-22 05:49:51.125 173 12309.05 123.65 55402.45 88888.00 2007-06-22 05:49:51.250 173 12309.00 123.60 55402.45 88888.00 2007-06-22 05:49:51.375 173 12309.00 123.60 55402.43 88888.00 2007-06-22 05:49:51.500 173 12308.92 123.67 55402.40 88888.00 2007-06-22 05:49:51.625 173 12308.85 123.67 55402.40 88888.00 2007-06-22 05:49:51.750 173 12308.88 123.65 55402.35 88888.00 2007-06-22 05:49:51.875 173 12308.85 123.55 55402.32 88888.00 2007-06-22 05:49:52.000 173 12308.75 123.47 55402.30 88888.00 2007-06-22 05:49:52.125 173 12308.77 123.58 55402.30 88888.00 2007-06-22 05:49:52.250 173 12308.77 123.60 55402.30 88888.00 2007-06-22 05:49:52.375 173 12308.77 123.60 55402.28 88888.00 2007-06-22 05:49:52.500 173 12308.67 123.53 55402.22 88888.00 2007-06-22 05:49:52.625 173 12308.60 123.47 55402.15 88888.00 2007-06-22 05:49:52.750 173 12308.58 123.55 55402.12 88888.00 2007-06-22 05:49:52.875 173 12308.55 123.55 55402.10 88888.00 2007-06-22 05:49:53.000 173 12308.58 123.55 55402.10 88888.00 2007-06-22 05:49:53.125 173 12308.52 123.55 55402.10 88888.00 2007-06-22 05:49:53.250 173 12308.48 123.53 55402.07 88888.00 2007-06-22 05:49:53.375 173 12308.60 123.60 55402.07 88888.00 2007-06-22 05:49:53.500 173 12308.58 123.58 55402.07 88888.00 2007-06-22 05:49:53.625 173 12308.48 123.62 55402.00 88888.00 2007-06-22 05:49:53.750 173 12308.50 123.65 55402.03 88888.00 2007-06-22 05:49:53.875 173 12308.45 123.60 55401.97 88888.00 2007-06-22 05:49:54.000 173 12308.38 123.58 55401.93 88888.00 2007-06-22 05:49:54.125 173 12308.48 123.58 55401.93 88888.00 2007-06-22 05:49:54.250 173 12308.50 123.58 55401.90 88888.00 2007-06-22 05:49:54.375 173 12308.48 123.62 55401.88 88888.00 2007-06-22 05:49:54.500 173 12308.50 123.65 55401.85 88888.00 2007-06-22 05:49:54.625 173 12308.52 123.65 55401.82 88888.00 2007-06-22 05:49:54.750 173 12308.48 123.65 55401.80 88888.00 2007-06-22 05:49:54.875 173 12308.48 123.62 55401.78 88888.00 2007-06-22 05:49:55.000 173 12308.50 123.65 55401.75 88888.00 2007-06-22 05:49:55.125 173 12308.52 123.65 55401.72 88888.00 2007-06-22 05:49:55.250 173 12308.50 123.67 55401.72 88888.00 2007-06-22 05:49:55.375 173 12308.42 123.67 55401.65 88888.00 2007-06-22 05:49:55.500 173 12308.40 123.70 55401.68 88888.00 2007-06-22 05:49:55.625 173 12308.40 123.75 55401.65 88888.00 2007-06-22 05:49:55.750 173 12308.35 123.75 55401.62 88888.00 2007-06-22 05:49:55.875 173 12308.27 123.80 55401.60 88888.00 2007-06-22 05:49:56.000 173 12308.27 123.80 55401.57 88888.00 2007-06-22 05:49:56.125 173 12308.42 123.88 55401.57 88888.00 2007-06-22 05:49:56.250 173 12308.40 123.88 55401.50 88888.00 2007-06-22 05:49:56.375 173 12308.40 123.88 55401.50 88888.00 2007-06-22 05:49:56.500 173 12308.38 123.90 55401.47 88888.00 2007-06-22 05:49:56.625 173 12308.40 123.90 55401.45 88888.00 2007-06-22 05:49:56.750 173 12308.40 123.85 55401.43 88888.00 2007-06-22 05:49:56.875 173 12308.42 123.90 55401.38 88888.00 2007-06-22 05:49:57.000 173 12308.48 123.95 55401.35 88888.00 2007-06-22 05:49:57.125 173 12308.52 123.97 55401.35 88888.00 2007-06-22 05:49:57.250 173 12308.52 123.97 55401.32 88888.00 2007-06-22 05:49:57.375 173 12308.50 124.03 55401.28 88888.00 2007-06-22 05:49:57.500 173 12308.48 124.05 55401.25 88888.00 2007-06-22 05:49:57.625 173 12308.42 124.03 55401.22 88888.00 2007-06-22 05:49:57.750 173 12308.50 124.05 55401.22 88888.00 2007-06-22 05:49:57.875 173 12308.48 124.08 55401.18 88888.00 2007-06-22 05:49:58.000 173 12308.42 124.10 55401.12 88888.00 2007-06-22 05:49:58.125 173 12308.42 124.10 55401.10 88888.00 2007-06-22 05:49:58.250 173 12308.42 124.12 55401.12 88888.00 2007-06-22 05:49:58.375 173 12308.38 124.15 55401.10 88888.00 2007-06-22 05:49:58.500 173 12308.35 124.20 55401.05 88888.00 2007-06-22 05:49:58.625 173 12308.42 124.33 55401.05 88888.00 2007-06-22 05:49:58.750 173 12308.42 124.35 55401.07 88888.00 2007-06-22 05:49:58.875 173 12308.45 124.35 55401.03 88888.00 2007-06-22 05:49:59.000 173 12308.50 124.35 55401.00 88888.00 2007-06-22 05:49:59.125 173 12308.58 124.42 55401.00 88888.00 2007-06-22 05:49:59.250 173 12308.55 124.42 55400.95 88888.00 2007-06-22 05:49:59.375 173 12308.50 124.45 55400.88 88888.00 2007-06-22 05:49:59.500 173 12308.48 124.45 55400.88 88888.00 2007-06-22 05:49:59.625 173 12308.50 124.47 55400.90 88888.00 2007-06-22 05:49:59.750 173 12308.52 124.53 55400.85 88888.00 2007-06-22 05:49:59.875 173 12308.58 124.53 55400.88 88888.00 2007-06-22 05:50:00.000 173 12308.55 124.55 55400.82 88888.00 2007-06-22 05:50:00.125 173 12308.58 124.58 55400.80 88888.00 2007-06-22 05:50:00.250 173 12308.52 124.58 55400.75 88888.00 2007-06-22 05:50:00.375 173 12308.58 124.58 55400.72 88888.00 2007-06-22 05:50:00.500 173 12308.58 124.55 55400.70 88888.00 2007-06-22 05:50:00.625 173 12308.55 124.55 55400.72 88888.00 2007-06-22 05:50:00.750 173 12308.58 124.62 55400.72 88888.00 2007-06-22 05:50:00.875 173 12308.55 124.65 55400.70 88888.00 2007-06-22 05:50:01.000 173 12308.48 124.65 55400.68 88888.00 2007-06-22 05:50:01.125 173 12308.45 124.67 55400.68 88888.00 2007-06-22 05:50:01.250 173 12308.42 124.70 55400.65 88888.00 2007-06-22 05:50:01.375 173 12308.35 124.67 55400.62 88888.00 2007-06-22 05:50:01.500 173 12308.27 124.67 55400.60 88888.00 2007-06-22 05:50:01.625 173 12308.27 124.65 55400.57 88888.00 2007-06-22 05:50:01.750 173 12308.30 124.70 55400.53 88888.00 2007-06-22 05:50:01.875 173 12308.33 124.75 55400.53 88888.00 2007-06-22 05:50:02.000 173 12308.33 124.75 55400.53 88888.00 2007-06-22 05:50:02.125 173 12308.42 124.80 55400.47 88888.00 2007-06-22 05:50:02.250 173 12308.40 124.75 55400.43 88888.00 2007-06-22 05:50:02.375 173 12308.40 124.78 55400.40 88888.00 2007-06-22 05:50:02.500 173 12308.30 124.80 55400.40 88888.00 2007-06-22 05:50:02.625 173 12308.12 124.78 55400.38 88888.00 2007-06-22 05:50:02.750 173 12308.10 124.80 55400.35 88888.00 2007-06-22 05:50:02.875 173 12308.12 124.83 55400.35 88888.00 2007-06-22 05:50:03.000 173 12308.25 124.88 55400.32 88888.00 2007-06-22 05:50:03.125 173 12308.25 124.92 55400.38 88888.00 2007-06-22 05:50:03.250 173 12308.17 124.90 55400.30 88888.00 2007-06-22 05:50:03.375 173 12308.25 124.95 55400.30 88888.00 2007-06-22 05:50:03.500 173 12308.33 124.97 55400.28 88888.00 2007-06-22 05:50:03.625 173 12308.23 124.95 55400.22 88888.00 2007-06-22 05:50:03.750 173 12308.20 124.92 55400.22 88888.00 2007-06-22 05:50:03.875 173 12308.15 124.95 55400.22 88888.00 2007-06-22 05:50:04.000 173 12308.17 125.00 55400.22 88888.00 2007-06-22 05:50:04.125 173 12308.20 125.03 55400.20 88888.00 2007-06-22 05:50:04.250 173 12308.10 125.00 55400.18 88888.00 2007-06-22 05:50:04.375 173 12308.05 125.05 55400.18 88888.00 2007-06-22 05:50:04.500 173 12308.02 125.08 55400.15 88888.00 2007-06-22 05:50:04.625 173 12308.02 125.10 55400.12 88888.00 2007-06-22 05:50:04.750 173 12308.08 125.17 55400.12 88888.00 2007-06-22 05:50:04.875 173 12308.02 125.17 55400.10 88888.00 2007-06-22 05:50:05.000 173 12308.00 125.15 55400.07 88888.00 2007-06-22 05:50:05.125 173 12308.02 125.20 55400.10 88888.00 2007-06-22 05:50:05.250 173 12308.02 125.25 55400.07 88888.00 2007-06-22 05:50:05.375 173 12307.98 125.28 55400.03 88888.00 2007-06-22 05:50:05.500 173 12307.88 125.28 55400.03 88888.00 2007-06-22 05:50:05.625 173 12307.85 125.30 55400.03 88888.00 2007-06-22 05:50:05.750 173 12307.83 125.25 55400.03 88888.00 2007-06-22 05:50:05.875 173 12307.75 125.25 55399.97 88888.00 2007-06-22 05:50:06.000 173 12307.67 125.28 55399.95 88888.00 2007-06-22 05:50:06.125 173 12307.62 125.35 55399.93 88888.00 2007-06-22 05:50:06.250 173 12307.70 125.45 55399.95 88888.00 2007-06-22 05:50:06.375 173 12307.73 125.42 55399.93 88888.00 2007-06-22 05:50:06.500 173 12307.70 125.42 55399.90 88888.00 2007-06-22 05:50:06.625 173 12307.62 125.47 55399.90 88888.00 2007-06-22 05:50:06.750 173 12307.58 125.58 55399.85 88888.00 2007-06-22 05:50:06.875 173 12307.55 125.58 55399.82 88888.00 2007-06-22 05:50:07.000 173 12307.55 125.55 55399.80 88888.00 2007-06-22 05:50:07.125 173 12307.50 125.55 55399.82 88888.00 2007-06-22 05:50:07.250 173 12307.50 125.67 55399.82 88888.00 2007-06-22 05:50:07.375 173 12307.50 125.75 55399.80 88888.00 2007-06-22 05:50:07.500 173 12307.45 125.72 55399.78 88888.00 2007-06-22 05:50:07.625 173 12307.40 125.75 55399.75 88888.00 2007-06-22 05:50:07.750 173 12307.40 125.78 55399.72 88888.00 2007-06-22 05:50:07.875 173 12307.38 125.88 55399.72 88888.00 2007-06-22 05:50:08.000 173 12307.30 125.92 55399.68 88888.00 2007-06-22 05:50:08.125 173 12307.25 125.95 55399.68 88888.00 2007-06-22 05:50:08.250 173 12307.23 125.97 55399.70 88888.00 2007-06-22 05:50:08.375 173 12307.23 125.97 55399.68 88888.00 2007-06-22 05:50:08.500 173 12307.12 126.03 55399.62 88888.00 2007-06-22 05:50:08.625 173 12307.08 126.12 55399.62 88888.00 2007-06-22 05:50:08.750 173 12307.12 126.10 55399.60 88888.00 2007-06-22 05:50:08.875 173 12307.12 126.17 55399.60 88888.00 2007-06-22 05:50:09.000 173 12307.05 126.22 55399.57 88888.00 2007-06-22 05:50:09.125 173 12306.92 126.22 55399.57 88888.00 2007-06-22 05:50:09.250 173 12306.83 126.28 55399.60 88888.00 2007-06-22 05:50:09.375 173 12306.80 126.35 55399.53 88888.00 2007-06-22 05:50:09.500 173 12306.83 126.40 55399.50 88888.00 2007-06-22 05:50:09.625 173 12306.83 126.40 55399.45 88888.00 2007-06-22 05:50:09.750 173 12306.73 126.42 55399.45 88888.00 2007-06-22 05:50:09.875 173 12306.70 126.47 55399.47 88888.00 2007-06-22 05:50:10.000 173 12306.70 126.58 55399.47 88888.00 2007-06-22 05:50:10.125 173 12306.65 126.60 55399.45 88888.00 2007-06-22 05:50:10.250 173 12306.55 126.58 55399.40 88888.00 2007-06-22 05:50:10.375 173 12306.62 126.67 55399.40 88888.00 2007-06-22 05:50:10.500 173 12306.70 126.78 55399.40 88888.00 2007-06-22 05:50:10.625 173 12306.67 126.80 55399.35 88888.00 2007-06-22 05:50:10.750 173 12306.62 126.85 55399.32 88888.00 2007-06-22 05:50:10.875 173 12306.55 126.95 55399.30 88888.00 2007-06-22 05:50:11.000 173 12306.60 127.05 55399.30 88888.00 2007-06-22 05:50:11.125 173 12306.67 127.08 55399.28 88888.00 2007-06-22 05:50:11.250 173 12306.62 127.15 55399.28 88888.00 2007-06-22 05:50:11.375 173 12306.55 127.17 55399.25 88888.00 2007-06-22 05:50:11.500 173 12306.50 127.22 55399.20 88888.00 2007-06-22 05:50:11.625 173 12306.55 127.28 55399.22 88888.00 2007-06-22 05:50:11.750 173 12306.55 127.35 55399.20 88888.00 2007-06-22 05:50:11.875 173 12306.50 127.35 55399.15 88888.00 2007-06-22 05:50:12.000 173 12306.55 127.40 55399.12 88888.00 2007-06-22 05:50:12.125 173 12306.50 127.47 55399.12 88888.00 2007-06-22 05:50:12.250 173 12306.45 127.55 55399.10 88888.00 2007-06-22 05:50:12.375 173 12306.45 127.65 55399.07 88888.00 2007-06-22 05:50:12.500 173 12306.50 127.72 55399.07 88888.00 2007-06-22 05:50:12.625 173 12306.48 127.80 55399.03 88888.00 2007-06-22 05:50:12.750 173 12306.42 127.85 55398.97 88888.00 2007-06-22 05:50:12.875 173 12306.38 127.92 55398.97 88888.00 2007-06-22 05:50:13.000 173 12306.33 128.03 55398.93 88888.00 2007-06-22 05:50:13.125 173 12306.33 128.07 55398.93 88888.00 2007-06-22 05:50:13.250 173 12306.27 128.12 55398.93 88888.00 2007-06-22 05:50:13.375 173 12306.27 128.20 55398.93 88888.00 2007-06-22 05:50:13.500 173 12306.33 128.25 55398.90 88888.00 2007-06-22 05:50:13.625 173 12306.38 128.32 55398.85 88888.00 2007-06-22 05:50:13.750 173 12306.33 128.35 55398.85 88888.00 2007-06-22 05:50:13.875 173 12306.27 128.35 55398.80 88888.00 2007-06-22 05:50:14.000 173 12306.40 128.45 55398.80 88888.00 2007-06-22 05:50:14.125 173 12306.45 128.53 55398.78 88888.00 2007-06-22 05:50:14.250 173 12306.40 128.57 55398.75 88888.00 2007-06-22 05:50:14.375 173 12306.42 128.65 55398.72 88888.00 2007-06-22 05:50:14.500 173 12306.40 128.70 55398.68 88888.00 2007-06-22 05:50:14.625 173 12306.38 128.68 55398.65 88888.00 2007-06-22 05:50:14.750 173 12306.40 128.72 55398.65 88888.00 2007-06-22 05:50:14.875 173 12306.38 128.78 55398.62 88888.00 2007-06-22 05:50:15.000 173 12306.40 128.82 55398.57 88888.00 2007-06-22 05:50:15.125 173 12306.42 128.93 55398.55 88888.00 2007-06-22 05:50:15.250 173 12306.48 129.05 55398.53 88888.00 2007-06-22 05:50:15.375 173 12306.45 129.05 55398.50 88888.00 2007-06-22 05:50:15.500 173 12306.45 129.12 55398.50 88888.00 2007-06-22 05:50:15.625 173 12306.48 129.18 55398.45 88888.00 2007-06-22 05:50:15.750 173 12306.50 129.20 55398.40 88888.00 2007-06-22 05:50:15.875 173 12306.52 129.28 55398.40 88888.00 2007-06-22 05:50:16.000 173 12306.58 129.38 55398.40 88888.00 2007-06-22 05:50:16.125 173 12306.67 129.47 55398.38 88888.00 2007-06-22 05:50:16.250 173 12306.62 129.53 55398.32 88888.00 2007-06-22 05:50:16.375 173 12306.60 129.55 55398.25 88888.00 2007-06-22 05:50:16.500 173 12306.65 129.55 55398.22 88888.00 2007-06-22 05:50:16.625 173 12306.73 129.60 55398.20 88888.00 2007-06-22 05:50:16.750 173 12306.75 129.68 55398.22 88888.00 2007-06-22 05:50:16.875 173 12306.77 129.75 55398.20 88888.00 2007-06-22 05:50:17.000 173 12306.73 129.80 55398.15 88888.00 2007-06-22 05:50:17.125 173 12306.70 129.88 55398.10 88888.00 2007-06-22 05:50:17.250 173 12306.70 129.93 55398.07 88888.00 2007-06-22 05:50:17.375 173 12306.75 129.95 55398.03 88888.00 2007-06-22 05:50:17.500 173 12306.80 130.00 55398.00 88888.00 2007-06-22 05:50:17.625 173 12306.83 130.10 55398.00 88888.00 2007-06-22 05:50:17.750 173 12306.85 130.12 55397.97 88888.00 2007-06-22 05:50:17.875 173 12306.85 130.12 55397.95 88888.00 2007-06-22 05:50:18.000 173 12306.88 130.15 55397.90 88888.00 2007-06-22 05:50:18.125 173 12306.90 130.20 55397.88 88888.00 2007-06-22 05:50:18.250 173 12306.85 130.20 55397.88 88888.00 2007-06-22 05:50:18.375 173 12306.88 130.25 55397.90 88888.00 2007-06-22 05:50:18.500 173 12306.90 130.22 55397.82 88888.00 2007-06-22 05:50:18.625 173 12306.92 130.22 55397.78 88888.00 2007-06-22 05:50:18.750 173 12306.95 130.28 55397.75 88888.00 2007-06-22 05:50:18.875 173 12307.02 130.30 55397.72 88888.00 2007-06-22 05:50:19.000 173 12307.05 130.28 55397.68 88888.00 2007-06-22 05:50:19.125 173 12307.02 130.30 55397.65 88888.00 2007-06-22 05:50:19.250 173 12307.00 130.28 55397.62 88888.00 2007-06-22 05:50:19.375 173 12307.00 130.30 55397.60 88888.00 2007-06-22 05:50:19.500 173 12306.98 130.32 55397.60 88888.00 2007-06-22 05:50:19.625 173 12307.05 130.38 55397.60 88888.00 2007-06-22 05:50:19.750 173 12307.17 130.43 55397.60 88888.00 2007-06-22 05:50:19.875 173 12307.25 130.45 55397.55 88888.00 2007-06-22 05:50:20.000 173 12307.30 130.45 55397.53 88888.00 2007-06-22 05:50:20.125 173 12307.27 130.43 55397.47 88888.00 2007-06-22 05:50:20.250 173 12307.17 130.38 55397.45 88888.00 2007-06-22 05:50:20.375 173 12307.23 130.40 55397.38 88888.00 2007-06-22 05:50:20.500 173 12307.30 130.45 55397.38 88888.00 2007-06-22 05:50:20.625 173 12307.38 130.45 55397.35 88888.00 2007-06-22 05:50:20.750 173 12307.38 130.40 55397.30 88888.00 2007-06-22 05:50:20.875 173 12307.40 130.45 55397.25 88888.00 2007-06-22 05:50:21.000 173 12307.48 130.40 55397.22 88888.00 2007-06-22 05:50:21.125 173 12307.50 130.45 55397.20 88888.00 2007-06-22 05:50:21.250 173 12307.45 130.47 55397.20 88888.00 2007-06-22 05:50:21.375 173 12307.55 130.53 55397.15 88888.00 2007-06-22 05:50:21.500 173 12307.62 130.47 55397.15 88888.00 2007-06-22 05:50:21.625 173 12307.67 130.45 55397.07 88888.00 2007-06-22 05:50:21.750 173 12307.70 130.45 55397.05 88888.00 2007-06-22 05:50:21.875 173 12307.77 130.45 55397.00 88888.00 2007-06-22 05:50:22.000 173 12307.75 130.43 55396.95 88888.00 2007-06-22 05:50:22.125 173 12307.77 130.45 55397.00 88888.00 2007-06-22 05:50:22.250 173 12307.85 130.45 55396.95 88888.00 2007-06-22 05:50:22.375 173 12307.98 130.53 55396.93 88888.00 2007-06-22 05:50:22.500 173 12308.02 130.53 55396.88 88888.00 2007-06-22 05:50:22.625 173 12307.95 130.45 55396.85 88888.00 2007-06-22 05:50:22.750 173 12307.95 130.47 55396.82 88888.00 2007-06-22 05:50:22.875 173 12308.02 130.50 55396.80 88888.00 2007-06-22 05:50:23.000 173 12308.05 130.50 55396.78 88888.00 2007-06-22 05:50:23.125 173 12308.02 130.47 55396.78 88888.00 2007-06-22 05:50:23.250 173 12308.05 130.45 55396.75 88888.00 2007-06-22 05:50:23.375 173 12308.08 130.50 55396.70 88888.00 2007-06-22 05:50:23.500 173 12308.15 130.57 55396.68 88888.00 2007-06-22 05:50:23.625 173 12308.25 130.60 55396.62 88888.00 2007-06-22 05:50:23.750 173 12308.27 130.57 55396.60 88888.00 2007-06-22 05:50:23.875 173 12308.25 130.57 55396.55 88888.00 2007-06-22 05:50:24.000 173 12308.30 130.60 55396.50 88888.00 2007-06-22 05:50:24.125 173 12308.40 130.57 55396.50 88888.00 2007-06-22 05:50:24.250 173 12308.40 130.53 55396.45 88888.00 2007-06-22 05:50:24.375 173 12308.42 130.53 55396.43 88888.00 2007-06-22 05:50:24.500 173 12308.45 130.53 55396.43 88888.00 2007-06-22 05:50:24.625 173 12308.50 130.60 55396.35 88888.00 2007-06-22 05:50:24.750 173 12308.58 130.57 55396.32 88888.00 2007-06-22 05:50:24.875 173 12308.60 130.55 55396.28 88888.00 2007-06-22 05:50:25.000 173 12308.60 130.50 55396.22 88888.00 2007-06-22 05:50:25.125 173 12308.73 130.53 55396.22 88888.00 2007-06-22 05:50:25.250 173 12308.70 130.53 55396.18 88888.00 2007-06-22 05:50:25.375 173 12308.75 130.60 55396.22 88888.00 2007-06-22 05:50:25.500 173 12308.83 130.60 55396.15 88888.00 2007-06-22 05:50:25.625 173 12308.85 130.55 55396.10 88888.00 2007-06-22 05:50:25.750 173 12308.88 130.57 55396.07 88888.00 2007-06-22 05:50:25.875 173 12308.92 130.62 55396.05 88888.00 2007-06-22 05:50:26.000 173 12308.88 130.55 55396.00 88888.00 2007-06-22 05:50:26.125 173 12309.00 130.60 55396.03 88888.00 2007-06-22 05:50:26.250 173 12309.05 130.70 55396.03 88888.00 2007-06-22 05:50:26.375 173 12309.15 130.70 55396.00 88888.00 2007-06-22 05:50:26.500 173 12309.10 130.62 55395.93 88888.00 2007-06-22 05:50:26.625 173 12309.08 130.65 55395.85 88888.00 2007-06-22 05:50:26.750 173 12309.12 130.68 55395.85 88888.00 2007-06-22 05:50:26.875 173 12309.12 130.65 55395.85 88888.00 2007-06-22 05:50:27.000 173 12309.20 130.68 55395.80 88888.00 2007-06-22 05:50:27.125 173 12309.25 130.68 55395.80 88888.00 2007-06-22 05:50:27.250 173 12309.25 130.68 55395.78 88888.00 2007-06-22 05:50:27.375 173 12309.30 130.70 55395.75 88888.00 2007-06-22 05:50:27.500 173 12309.33 130.62 55395.70 88888.00 2007-06-22 05:50:27.625 173 12309.38 130.62 55395.65 88888.00 2007-06-22 05:50:27.750 173 12309.48 130.65 55395.65 88888.00 2007-06-22 05:50:27.875 173 12309.45 130.62 55395.60 88888.00 2007-06-22 05:50:28.000 173 12309.42 130.60 55395.55 88888.00 2007-06-22 05:50:28.125 173 12309.42 130.53 55395.50 88888.00 2007-06-22 05:50:28.250 173 12309.40 130.50 55395.43 88888.00 2007-06-22 05:50:28.375 173 12309.52 130.57 55395.43 88888.00 2007-06-22 05:50:28.500 173 12309.65 130.68 55395.43 88888.00 2007-06-22 05:50:28.625 173 12309.70 130.62 55395.40 88888.00 2007-06-22 05:50:28.750 173 12309.70 130.57 55395.35 88888.00 2007-06-22 05:50:28.875 173 12309.70 130.62 55395.30 88888.00 2007-06-22 05:50:29.000 173 12309.73 130.60 55395.30 88888.00 2007-06-22 05:50:29.125 173 12309.73 130.60 55395.28 88888.00 2007-06-22 05:50:29.250 173 12309.75 130.62 55395.28 88888.00 2007-06-22 05:50:29.375 173 12309.80 130.60 55395.25 88888.00 2007-06-22 05:50:29.500 173 12309.83 130.60 55395.22 88888.00 2007-06-22 05:50:29.625 173 12309.80 130.53 55395.18 88888.00 2007-06-22 05:50:29.750 173 12309.88 130.55 55395.18 88888.00 2007-06-22 05:50:29.875 173 12309.92 130.53 55395.15 88888.00 2007-06-22 05:50:30.000 173 12309.95 130.45 55395.10 88888.00 2007-06-22 05:50:30.125 173 12309.98 130.45 55395.07 88888.00 2007-06-22 05:50:30.250 173 12309.98 130.47 55395.03 88888.00 2007-06-22 05:50:30.375 173 12310.12 130.53 55395.00 88888.00 2007-06-22 05:50:30.500 173 12310.25 130.50 55394.97 88888.00 2007-06-22 05:50:30.625 173 12310.27 130.47 55394.95 88888.00 2007-06-22 05:50:30.750 173 12310.20 130.38 55394.88 88888.00 2007-06-22 05:50:30.875 173 12310.25 130.40 55394.82 88888.00 2007-06-22 05:50:31.000 173 12310.33 130.38 55394.78 88888.00 2007-06-22 05:50:31.125 173 12310.33 130.30 55394.80 88888.00 2007-06-22 05:50:31.250 173 12310.38 130.28 55394.72 88888.00 2007-06-22 05:50:31.375 173 12310.45 130.30 55394.70 88888.00 2007-06-22 05:50:31.500 173 12310.52 130.28 55394.72 88888.00 2007-06-22 05:50:31.625 173 12310.55 130.22 55394.68 88888.00 2007-06-22 05:50:31.750 173 12310.52 130.18 55394.65 88888.00 2007-06-22 05:50:31.875 173 12310.50 130.10 55394.55 88888.00 2007-06-22 05:50:32.000 173 12310.50 130.12 55394.50 88888.00 2007-06-22 05:50:32.125 173 12310.60 130.15 55394.50 88888.00 2007-06-22 05:50:32.250 173 12310.70 130.18 55394.50 88888.00 2007-06-22 05:50:32.375 173 12310.73 130.15 55394.47 88888.00 2007-06-22 05:50:32.500 173 12310.73 130.15 55394.45 88888.00 2007-06-22 05:50:32.625 173 12310.83 130.15 55394.45 88888.00 2007-06-22 05:50:32.750 173 12310.83 130.07 55394.40 88888.00 2007-06-22 05:50:32.875 173 12310.88 130.00 55394.35 88888.00 2007-06-22 05:50:33.000 173 12310.95 130.07 55394.38 88888.00 2007-06-22 05:50:33.125 173 12311.02 130.10 55394.35 88888.00 2007-06-22 05:50:33.250 173 12311.02 130.00 55394.30 88888.00 2007-06-22 05:50:33.375 173 12311.08 129.90 55394.25 88888.00 2007-06-22 05:50:33.500 173 12311.08 129.90 55394.22 88888.00 2007-06-22 05:50:33.625 173 12311.10 129.90 55394.22 88888.00 2007-06-22 05:50:33.750 173 12311.08 129.80 55394.18 88888.00 2007-06-22 05:50:33.875 173 12311.08 129.78 55394.12 88888.00 2007-06-22 05:50:34.000 173 12311.12 129.78 55394.10 88888.00 2007-06-22 05:50:34.125 173 12311.10 129.65 55394.07 88888.00 2007-06-22 05:50:34.250 173 12311.17 129.65 55394.07 88888.00 2007-06-22 05:50:34.375 173 12311.35 129.70 55394.05 88888.00 2007-06-22 05:50:34.500 173 12311.38 129.68 55394.05 88888.00 2007-06-22 05:50:34.625 173 12311.35 129.65 55394.00 88888.00 2007-06-22 05:50:34.750 173 12311.45 129.60 55393.95 88888.00 2007-06-22 05:50:34.875 173 12311.40 129.55 55393.95 88888.00 2007-06-22 05:50:35.000 173 12311.42 129.47 55393.88 88888.00 2007-06-22 05:50:35.125 173 12311.50 129.40 55393.85 88888.00 2007-06-22 05:50:35.250 173 12311.48 129.38 55393.82 88888.00 2007-06-22 05:50:35.375 173 12311.42 129.40 55393.80 88888.00 2007-06-22 05:50:35.500 173 12311.48 129.40 55393.78 88888.00 2007-06-22 05:50:35.625 173 12311.48 129.35 55393.75 88888.00 2007-06-22 05:50:35.750 173 12311.60 129.35 55393.75 88888.00 2007-06-22 05:50:35.875 173 12311.70 129.35 55393.72 88888.00 2007-06-22 05:50:36.000 173 12311.77 129.25 55393.68 88888.00 2007-06-22 05:50:36.125 173 12311.85 129.22 55393.68 88888.00 2007-06-22 05:50:36.250 173 12311.88 129.18 55393.62 88888.00 2007-06-22 05:50:36.375 173 12311.90 129.10 55393.55 88888.00 2007-06-22 05:50:36.500 173 12311.95 129.05 55393.55 88888.00 2007-06-22 05:50:36.625 173 12312.02 129.10 55393.53 88888.00 2007-06-22 05:50:36.750 173 12312.02 129.12 55393.50 88888.00 2007-06-22 05:50:36.875 173 12311.98 129.07 55393.45 88888.00 2007-06-22 05:50:37.000 173 12312.00 128.97 55393.43 88888.00 2007-06-22 05:50:37.125 173 12312.10 128.97 55393.40 88888.00 2007-06-22 05:50:37.250 173 12312.15 128.93 55393.35 88888.00 2007-06-22 05:50:37.375 173 12312.12 128.85 55393.30 88888.00 2007-06-22 05:50:37.500 173 12312.20 128.88 55393.32 88888.00 2007-06-22 05:50:37.625 173 12312.27 128.85 55393.30 88888.00 2007-06-22 05:50:37.750 173 12312.30 128.72 55393.28 88888.00 2007-06-22 05:50:37.875 173 12312.33 128.75 55393.22 88888.00 2007-06-22 05:50:38.000 173 12312.40 128.78 55393.22 88888.00 2007-06-22 05:50:38.125 173 12312.45 128.78 55393.25 88888.00 2007-06-22 05:50:38.250 173 12312.40 128.70 55393.22 88888.00 2007-06-22 05:50:38.375 173 12312.48 128.72 55393.22 88888.00 2007-06-22 05:50:38.500 173 12312.48 128.62 55393.15 88888.00 2007-06-22 05:50:38.625 173 12312.45 128.57 55393.10 88888.00 2007-06-22 05:50:38.750 173 12312.48 128.55 55393.07 88888.00 2007-06-22 05:50:38.875 173 12312.48 128.50 55393.03 88888.00 2007-06-22 05:50:39.000 173 12312.50 128.47 55392.97 88888.00 2007-06-22 05:50:39.125 173 12312.48 128.43 55392.95 88888.00 2007-06-22 05:50:39.250 173 12312.52 128.40 55392.95 88888.00 2007-06-22 05:50:39.375 173 12312.50 128.38 55392.95 88888.00 2007-06-22 05:50:39.500 173 12312.60 128.40 55392.95 88888.00 2007-06-22 05:50:39.625 173 12312.75 128.40 55392.95 88888.00 2007-06-22 05:50:39.750 173 12312.80 128.32 55392.90 88888.00 2007-06-22 05:50:39.875 173 12312.83 128.25 55392.88 88888.00 2007-06-22 05:50:40.000 173 12312.88 128.22 55392.82 88888.00 2007-06-22 05:50:40.125 173 12312.98 128.28 55392.82 88888.00 2007-06-22 05:50:40.250 173 12313.02 128.28 55392.80 88888.00 2007-06-22 05:50:40.375 173 12313.08 128.20 55392.75 88888.00 2007-06-22 05:50:40.500 173 12313.10 128.18 55392.72 88888.00 2007-06-22 05:50:40.625 173 12313.17 128.15 55392.70 88888.00 2007-06-22 05:50:40.750 173 12313.20 128.12 55392.65 88888.00 2007-06-22 05:50:40.875 173 12313.17 128.07 55392.62 88888.00 2007-06-22 05:50:41.000 173 12313.20 128.03 55392.62 88888.00 2007-06-22 05:50:41.125 173 12313.20 128.03 55392.60 88888.00 2007-06-22 05:50:41.250 173 12313.23 127.92 55392.57 88888.00 2007-06-22 05:50:41.375 173 12313.30 127.92 55392.57 88888.00 2007-06-22 05:50:41.500 173 12313.40 128.00 55392.57 88888.00 2007-06-22 05:50:41.625 173 12313.48 127.97 55392.50 88888.00 2007-06-22 05:50:41.750 173 12313.50 127.90 55392.47 88888.00 2007-06-22 05:50:41.875 173 12313.50 127.85 55392.45 88888.00 2007-06-22 05:50:42.000 173 12313.45 127.78 55392.38 88888.00 2007-06-22 05:50:42.125 173 12313.42 127.78 55392.35 88888.00 2007-06-22 05:50:42.250 173 12313.52 127.72 55392.35 88888.00 2007-06-22 05:50:42.375 173 12313.60 127.65 55392.32 88888.00 2007-06-22 05:50:42.500 173 12313.62 127.62 55392.32 88888.00 2007-06-22 05:50:42.625 173 12313.65 127.60 55392.32 88888.00 2007-06-22 05:50:42.750 173 12313.70 127.55 55392.32 88888.00 2007-06-22 05:50:42.875 173 12313.75 127.42 55392.28 88888.00 2007-06-22 05:50:43.000 173 12313.73 127.38 55392.25 88888.00 2007-06-22 05:50:43.125 173 12313.67 127.38 55392.22 88888.00 2007-06-22 05:50:43.250 173 12313.70 127.33 55392.18 88888.00 2007-06-22 05:50:43.375 173 12313.83 127.28 55392.15 88888.00 2007-06-22 05:50:43.500 173 12313.90 127.25 55392.18 88888.00 2007-06-22 05:50:43.625 173 12313.95 127.17 55392.12 88888.00 2007-06-22 05:50:43.750 173 12313.95 127.08 55392.07 88888.00 2007-06-22 05:50:43.875 173 12314.00 127.10 55392.07 88888.00 2007-06-22 05:50:44.000 173 12313.98 127.05 55392.05 88888.00 2007-06-22 05:50:44.125 173 12313.92 126.97 55392.00 88888.00 2007-06-22 05:50:44.250 173 12313.92 126.95 55392.00 88888.00 2007-06-22 05:50:44.375 173 12314.08 126.95 55392.00 88888.00 2007-06-22 05:50:44.500 173 12314.08 126.80 55391.93 88888.00 2007-06-22 05:50:44.625 173 12314.00 126.72 55391.93 88888.00 2007-06-22 05:50:44.750 173 12314.05 126.70 55391.93 88888.00 2007-06-22 05:50:44.875 173 12314.15 126.65 55391.88 88888.00 2007-06-22 05:50:45.000 173 12314.17 126.60 55391.80 88888.00 2007-06-22 05:50:45.125 173 12314.23 126.55 55391.82 88888.00 2007-06-22 05:50:45.250 173 12314.33 126.55 55391.85 88888.00 2007-06-22 05:50:45.375 173 12314.33 126.50 55391.80 88888.00 2007-06-22 05:50:45.500 173 12314.30 126.45 55391.78 88888.00 2007-06-22 05:50:45.625 173 12314.40 126.35 55391.75 88888.00 2007-06-22 05:50:45.750 173 12314.48 126.33 55391.72 88888.00 2007-06-22 05:50:45.875 173 12314.50 126.22 55391.68 88888.00 2007-06-22 05:50:46.000 173 12314.50 126.10 55391.62 88888.00 2007-06-22 05:50:46.125 173 12314.58 126.12 55391.65 88888.00 2007-06-22 05:50:46.250 173 12314.60 126.05 55391.60 88888.00 2007-06-22 05:50:46.375 173 12314.65 125.92 55391.55 88888.00 2007-06-22 05:50:46.500 173 12314.70 125.95 55391.53 88888.00 2007-06-22 05:50:46.625 173 12314.75 125.95 55391.53 88888.00 2007-06-22 05:50:46.750 173 12314.73 125.85 55391.53 88888.00 2007-06-22 05:50:46.875 173 12314.75 125.78 55391.50 88888.00 2007-06-22 05:50:47.000 173 12314.80 125.67 55391.43 88888.00 2007-06-22 05:50:47.125 173 12314.85 125.65 55391.43 88888.00 2007-06-22 05:50:47.250 173 12314.88 125.58 55391.43 88888.00 2007-06-22 05:50:47.375 173 12314.90 125.55 55391.40 88888.00 2007-06-22 05:50:47.500 173 12314.90 125.50 55391.38 88888.00 2007-06-22 05:50:47.625 173 12314.92 125.40 55391.38 88888.00 2007-06-22 05:50:47.750 173 12315.02 125.33 55391.35 88888.00 2007-06-22 05:50:47.875 173 12315.10 125.22 55391.32 88888.00 2007-06-22 05:50:48.000 173 12315.10 125.17 55391.30 88888.00 2007-06-22 05:50:48.125 173 12315.17 125.20 55391.32 88888.00 2007-06-22 05:50:48.250 173 12315.20 125.17 55391.28 88888.00 2007-06-22 05:50:48.375 173 12315.27 125.15 55391.25 88888.00 2007-06-22 05:50:48.500 173 12315.30 125.05 55391.25 88888.00 2007-06-22 05:50:48.625 173 12315.33 125.03 55391.22 88888.00 2007-06-22 05:50:48.750 173 12315.27 124.97 55391.22 88888.00 2007-06-22 05:50:48.875 173 12315.27 124.88 55391.18 88888.00 2007-06-22 05:50:49.000 173 12315.27 124.78 55391.15 88888.00 2007-06-22 05:50:49.125 173 12315.40 124.72 55391.18 88888.00 2007-06-22 05:50:49.250 173 12315.42 124.65 55391.15 88888.00 2007-06-22 05:50:49.375 173 12315.42 124.58 55391.10 88888.00 2007-06-22 05:50:49.500 173 12315.45 124.55 55391.10 88888.00 2007-06-22 05:50:49.625 173 12315.50 124.47 55391.07 88888.00 2007-06-22 05:50:49.750 173 12315.55 124.35 55391.07 88888.00 2007-06-22 05:50:49.875 173 12315.58 124.33 55391.05 88888.00 2007-06-22 05:50:50.000 173 12315.60 124.25 55391.03 88888.00 2007-06-22 05:50:50.125 173 12315.75 124.22 55391.05 88888.00 2007-06-22 05:50:50.250 173 12315.75 124.12 55391.03 88888.00 2007-06-22 05:50:50.375 173 12315.75 124.05 55391.00 88888.00 2007-06-22 05:50:50.500 173 12315.67 123.95 55390.95 88888.00 2007-06-22 05:50:50.625 173 12315.65 123.85 55390.88 88888.00 2007-06-22 05:50:50.750 173 12315.73 123.80 55390.88 88888.00 2007-06-22 05:50:50.875 173 12315.85 123.78 55390.90 88888.00 2007-06-22 05:50:51.000 173 12315.88 123.75 55390.88 88888.00 2007-06-22 05:50:51.125 173 12315.98 123.70 55390.90 88888.00 2007-06-22 05:50:51.250 173 12316.05 123.60 55390.88 88888.00 2007-06-22 05:50:51.375 173 12316.10 123.50 55390.85 88888.00 2007-06-22 05:50:51.500 173 12316.10 123.42 55390.82 88888.00 2007-06-22 05:50:51.625 173 12316.10 123.40 55390.85 88888.00 2007-06-22 05:50:51.750 173 12316.12 123.35 55390.80 88888.00 2007-06-22 05:50:51.875 173 12316.12 123.22 55390.78 88888.00 2007-06-22 05:50:52.000 173 12316.17 123.12 55390.75 88888.00 2007-06-22 05:50:52.125 173 12316.23 123.03 55390.78 88888.00 2007-06-22 05:50:52.250 173 12316.17 122.95 55390.70 88888.00 2007-06-22 05:50:52.375 173 12316.25 122.92 55390.70 88888.00 2007-06-22 05:50:52.500 173 12316.33 122.85 55390.68 88888.00 2007-06-22 05:50:52.625 173 12316.35 122.80 55390.68 88888.00 2007-06-22 05:50:52.750 173 12316.40 122.75 55390.68 88888.00 2007-06-22 05:50:52.875 173 12316.42 122.67 55390.65 88888.00 2007-06-22 05:50:53.000 173 12316.38 122.55 55390.62 88888.00 2007-06-22 05:50:53.125 173 12316.45 122.55 55390.65 88888.00 2007-06-22 05:50:53.250 173 12316.58 122.50 55390.65 88888.00 2007-06-22 05:50:53.375 173 12316.65 122.45 55390.62 88888.00 2007-06-22 05:50:53.500 173 12316.62 122.40 55390.60 88888.00 2007-06-22 05:50:53.625 173 12316.55 122.30 55390.57 88888.00 2007-06-22 05:50:53.750 173 12316.65 122.28 55390.60 88888.00 2007-06-22 05:50:53.875 173 12316.77 122.22 55390.57 88888.00 2007-06-22 05:50:54.000 173 12316.73 122.10 55390.53 88888.00 2007-06-22 05:50:54.125 173 12316.73 122.00 55390.53 88888.00 2007-06-22 05:50:54.250 173 12316.75 121.95 55390.55 88888.00 2007-06-22 05:50:54.375 173 12316.80 121.95 55390.55 88888.00 2007-06-22 05:50:54.500 173 12316.80 121.95 55390.53 88888.00 2007-06-22 05:50:54.625 173 12316.80 121.88 55390.53 88888.00 2007-06-22 05:50:54.750 173 12316.77 121.72 55390.47 88888.00 2007-06-22 05:50:54.875 173 12316.85 121.70 55390.50 88888.00 2007-06-22 05:50:55.000 173 12316.95 121.72 55390.50 88888.00 2007-06-22 05:50:55.125 173 12317.02 121.67 55390.53 88888.00 2007-06-22 05:50:55.250 173 12317.02 121.58 55390.45 88888.00 2007-06-22 05:50:55.375 173 12316.98 121.53 55390.40 88888.00 2007-06-22 05:50:55.500 173 12316.98 121.50 55390.43 88888.00 2007-06-22 05:50:55.625 173 12317.08 121.42 55390.40 88888.00 2007-06-22 05:50:55.750 173 12317.15 121.33 55390.38 88888.00 2007-06-22 05:50:55.875 173 12317.12 121.33 55390.38 88888.00 2007-06-22 05:50:56.000 173 12317.20 121.22 55390.38 88888.00 2007-06-22 05:50:56.125 173 12317.27 121.20 55390.40 88888.00 2007-06-22 05:50:56.250 173 12317.25 121.08 55390.38 88888.00 2007-06-22 05:50:56.375 173 12317.23 121.03 55390.40 88888.00 2007-06-22 05:50:56.500 173 12317.15 120.95 55390.43 88888.00 2007-06-22 05:50:56.625 173 12317.20 120.90 55390.40 88888.00 2007-06-22 05:50:56.750 173 12317.17 120.83 55390.38 88888.00 2007-06-22 05:50:56.875 173 12317.17 120.80 55390.35 88888.00 2007-06-22 05:50:57.000 173 12317.23 120.80 55390.35 88888.00 2007-06-22 05:50:57.125 173 12317.25 120.78 55390.35 88888.00 2007-06-22 05:50:57.250 173 12317.30 120.62 55390.32 88888.00 2007-06-22 05:50:57.375 173 12317.38 120.62 55390.30 88888.00 2007-06-22 05:50:57.500 173 12317.33 120.62 55390.32 88888.00 2007-06-22 05:50:57.625 173 12317.23 120.55 55390.32 88888.00 2007-06-22 05:50:57.750 173 12317.30 120.53 55390.30 88888.00 2007-06-22 05:50:57.875 173 12317.33 120.55 55390.30 88888.00 2007-06-22 05:50:58.000 173 12317.30 120.45 55390.30 88888.00 2007-06-22 05:50:58.125 173 12317.42 120.40 55390.32 88888.00 2007-06-22 05:50:58.250 173 12317.50 120.42 55390.32 88888.00 2007-06-22 05:50:58.375 173 12317.52 120.40 55390.30 88888.00 2007-06-22 05:50:58.500 173 12317.48 120.35 55390.30 88888.00 2007-06-22 05:50:58.625 173 12317.45 120.30 55390.30 88888.00 2007-06-22 05:50:58.750 173 12317.45 120.30 55390.30 88888.00 2007-06-22 05:50:58.875 173 12317.48 120.25 55390.32 88888.00 2007-06-22 05:50:59.000 173 12317.48 120.22 55390.32 88888.00 2007-06-22 05:50:59.125 173 12317.58 120.22 55390.32 88888.00 2007-06-22 05:50:59.250 173 12317.58 120.17 55390.30 88888.00 2007-06-22 05:50:59.375 173 12317.58 120.12 55390.30 88888.00 2007-06-22 05:50:59.500 173 12317.50 120.12 55390.28 88888.00 2007-06-22 05:50:59.625 173 12317.58 120.12 55390.28 88888.00 2007-06-22 05:50:59.750 173 12317.60 120.08 55390.28 88888.00 2007-06-22 05:50:59.875 173 12317.62 120.03 55390.28 88888.00 2007-06-22 05:51:00.000 173 12317.65 120.03 55390.25 88888.00 2007-06-22 05:51:00.125 173 12317.73 120.05 55390.25 88888.00 2007-06-22 05:51:00.250 173 12317.67 120.03 55390.22 88888.00 2007-06-22 05:51:00.375 173 12317.67 120.08 55390.28 88888.00 2007-06-22 05:51:00.500 173 12317.65 120.10 55390.28 88888.00 2007-06-22 05:51:00.625 173 12317.62 120.03 55390.22 88888.00 2007-06-22 05:51:00.750 173 12317.62 120.03 55390.25 88888.00 2007-06-22 05:51:00.875 173 12317.67 120.00 55390.25 88888.00 2007-06-22 05:51:01.000 173 12317.70 120.05 55390.22 88888.00 2007-06-22 05:51:01.125 173 12317.70 120.08 55390.25 88888.00 2007-06-22 05:51:01.250 173 12317.67 120.05 55390.22 88888.00 2007-06-22 05:51:01.375 173 12317.67 120.05 55390.22 88888.00 2007-06-22 05:51:01.500 173 12317.65 120.10 55390.22 88888.00 2007-06-22 05:51:01.625 173 12317.60 120.10 55390.25 88888.00 2007-06-22 05:51:01.750 173 12317.65 120.15 55390.25 88888.00 2007-06-22 05:51:01.875 173 12317.67 120.15 55390.28 88888.00 2007-06-22 05:51:02.000 173 12317.67 120.08 55390.22 88888.00 2007-06-22 05:51:02.125 173 12317.73 120.08 55390.28 88888.00 2007-06-22 05:51:02.250 173 12317.65 120.03 55390.28 88888.00 2007-06-22 05:51:02.375 173 12317.73 120.08 55390.30 88888.00 2007-06-22 05:51:02.500 173 12317.75 120.10 55390.30 88888.00 2007-06-22 05:51:02.625 173 12317.70 120.10 55390.28 88888.00 2007-06-22 05:51:02.750 173 12317.67 120.10 55390.30 88888.00 2007-06-22 05:51:02.875 173 12317.62 120.10 55390.30 88888.00 2007-06-22 05:51:03.000 173 12317.62 120.15 55390.28 88888.00 2007-06-22 05:51:03.125 173 12317.67 120.20 55390.30 88888.00 2007-06-22 05:51:03.250 173 12317.73 120.20 55390.35 88888.00 2007-06-22 05:51:03.375 173 12317.73 120.20 55390.32 88888.00 2007-06-22 05:51:03.500 173 12317.67 120.25 55390.30 88888.00 2007-06-22 05:51:03.625 173 12317.67 120.28 55390.32 88888.00 2007-06-22 05:51:03.750 173 12317.65 120.28 55390.30 88888.00 2007-06-22 05:51:03.875 173 12317.60 120.25 55390.32 88888.00 2007-06-22 05:51:04.000 173 12317.62 120.28 55390.32 88888.00 2007-06-22 05:51:04.125 173 12317.67 120.33 55390.32 88888.00 2007-06-22 05:51:04.250 173 12317.62 120.33 55390.32 88888.00 2007-06-22 05:51:04.375 173 12317.67 120.38 55390.32 88888.00 2007-06-22 05:51:04.500 173 12317.65 120.38 55390.35 88888.00 2007-06-22 05:51:04.625 173 12317.60 120.45 55390.38 88888.00 2007-06-22 05:51:04.750 173 12317.58 120.42 55390.38 88888.00 2007-06-22 05:51:04.875 173 12317.58 120.42 55390.35 88888.00 2007-06-22 05:51:05.000 173 12317.55 120.38 55390.35 88888.00 2007-06-22 05:51:05.125 173 12317.52 120.38 55390.38 88888.00 2007-06-22 05:51:05.250 173 12317.45 120.45 55390.40 88888.00 2007-06-22 05:51:05.375 173 12317.35 120.50 55390.40 88888.00 2007-06-22 05:51:05.500 173 12317.33 120.50 55390.43 88888.00 2007-06-22 05:51:05.625 173 12317.33 120.55 55390.40 88888.00 2007-06-22 05:51:05.750 173 12317.33 120.58 55390.40 88888.00 2007-06-22 05:51:05.875 173 12317.45 120.60 55390.43 88888.00 2007-06-22 05:51:06.000 173 12317.55 120.62 55390.40 88888.00 2007-06-22 05:51:06.125 173 12317.50 120.60 55390.40 88888.00 2007-06-22 05:51:06.250 173 12317.45 120.67 55390.43 88888.00 2007-06-22 05:51:06.375 173 12317.48 120.72 55390.45 88888.00 2007-06-22 05:51:06.500 173 12317.40 120.72 55390.43 88888.00 2007-06-22 05:51:06.625 173 12317.33 120.70 55390.43 88888.00 2007-06-22 05:51:06.750 173 12317.33 120.75 55390.43 88888.00 2007-06-22 05:51:06.875 173 12317.35 120.80 55390.45 88888.00 2007-06-22 05:51:07.000 173 12317.38 120.83 55390.47 88888.00 2007-06-22 05:51:07.125 173 12317.40 120.80 55390.47 88888.00 2007-06-22 05:51:07.250 173 12317.27 120.83 55390.50 88888.00 2007-06-22 05:51:07.375 173 12317.33 120.88 55390.47 88888.00 2007-06-22 05:51:07.500 173 12317.33 120.92 55390.45 88888.00 2007-06-22 05:51:07.625 173 12317.30 120.95 55390.45 88888.00 2007-06-22 05:51:07.750 173 12317.33 120.95 55390.47 88888.00 2007-06-22 05:51:07.875 173 12317.38 120.88 55390.47 88888.00 2007-06-22 05:51:08.000 173 12317.38 120.90 55390.45 88888.00 2007-06-22 05:51:08.125 173 12317.35 120.97 55390.43 88888.00 2007-06-22 05:51:08.250 173 12317.30 121.00 55390.45 88888.00 2007-06-22 05:51:08.375 173 12317.35 121.00 55390.45 88888.00 2007-06-22 05:51:08.500 173 12317.35 121.03 55390.45 88888.00 2007-06-22 05:51:08.625 173 12317.35 121.05 55390.47 88888.00 2007-06-22 05:51:08.750 173 12317.42 121.15 55390.50 88888.00 2007-06-22 05:51:08.875 173 12317.48 121.17 55390.50 88888.00 2007-06-22 05:51:09.000 173 12317.40 121.12 55390.47 88888.00 2007-06-22 05:51:09.125 173 12317.40 121.12 55390.47 88888.00 2007-06-22 05:51:09.250 173 12317.38 121.15 55390.47 88888.00 2007-06-22 05:51:09.375 173 12317.38 121.25 55390.50 88888.00 2007-06-22 05:51:09.500 173 12317.45 121.28 55390.50 88888.00 2007-06-22 05:51:09.625 173 12317.50 121.33 55390.50 88888.00 2007-06-22 05:51:09.750 173 12317.58 121.33 55390.45 88888.00 2007-06-22 05:51:09.875 173 12317.58 121.35 55390.50 88888.00 2007-06-22 05:51:10.000 173 12317.58 121.38 55390.50 88888.00 2007-06-22 05:51:10.125 173 12317.60 121.42 55390.53 88888.00 2007-06-22 05:51:10.250 173 12317.58 121.40 55390.53 88888.00 2007-06-22 05:51:10.375 173 12317.55 121.42 55390.50 88888.00 2007-06-22 05:51:10.500 173 12317.50 121.47 55390.50 88888.00 2007-06-22 05:51:10.625 173 12317.50 121.47 55390.50 88888.00 2007-06-22 05:51:10.750 173 12317.55 121.53 55390.53 88888.00 2007-06-22 05:51:10.875 173 12317.60 121.58 55390.50 88888.00 2007-06-22 05:51:11.000 173 12317.60 121.60 55390.47 88888.00 2007-06-22 05:51:11.125 173 12317.58 121.58 55390.47 88888.00 2007-06-22 05:51:11.250 173 12317.58 121.60 55390.47 88888.00 2007-06-22 05:51:11.375 173 12317.70 121.62 55390.47 88888.00 2007-06-22 05:51:11.500 173 12317.73 121.65 55390.45 88888.00 2007-06-22 05:51:11.625 173 12317.70 121.78 55390.45 88888.00 2007-06-22 05:51:11.750 173 12317.75 121.83 55390.47 88888.00 2007-06-22 05:51:11.875 173 12317.75 121.78 55390.43 88888.00 2007-06-22 05:51:12.000 173 12317.80 121.78 55390.40 88888.00 2007-06-22 05:51:12.125 173 12317.80 121.90 55390.40 88888.00 2007-06-22 05:51:12.250 173 12317.73 121.97 55390.43 88888.00 2007-06-22 05:51:12.375 173 12317.75 121.97 55390.40 88888.00 2007-06-22 05:51:12.500 173 12317.73 121.92 55390.40 88888.00 2007-06-22 05:51:12.625 173 12317.77 121.97 55390.43 88888.00 2007-06-22 05:51:12.750 173 12317.75 122.10 55390.43 88888.00 2007-06-22 05:51:12.875 173 12317.75 122.08 55390.40 88888.00 2007-06-22 05:51:13.000 173 12317.80 122.12 55390.38 88888.00 2007-06-22 05:51:13.125 173 12317.90 122.15 55390.40 88888.00 2007-06-22 05:51:13.250 173 12317.92 122.17 55390.43 88888.00 2007-06-22 05:51:13.375 173 12317.98 122.22 55390.45 88888.00 2007-06-22 05:51:13.500 173 12317.95 122.30 55390.43 88888.00 2007-06-22 05:51:13.625 173 12317.95 122.33 55390.40 88888.00 2007-06-22 05:51:13.750 173 12317.98 122.35 55390.40 88888.00 2007-06-22 05:51:13.875 173 12318.00 122.42 55390.38 88888.00 2007-06-22 05:51:14.000 173 12318.00 122.50 55390.35 88888.00 2007-06-22 05:51:14.125 173 12317.92 122.47 55390.38 88888.00 2007-06-22 05:51:14.250 173 12317.83 122.45 55390.35 88888.00 2007-06-22 05:51:14.375 173 12317.85 122.45 55390.32 88888.00 2007-06-22 05:51:14.500 173 12317.95 122.58 55390.38 88888.00 2007-06-22 05:51:14.625 173 12318.00 122.65 55390.38 88888.00 2007-06-22 05:51:14.750 173 12318.02 122.67 55390.38 88888.00 2007-06-22 05:51:14.875 173 12317.95 122.67 55390.35 88888.00 2007-06-22 05:51:15.000 173 12317.95 122.70 55390.35 88888.00 2007-06-22 05:51:15.125 173 12318.00 122.80 55390.38 88888.00 2007-06-22 05:51:15.250 173 12318.02 122.90 55390.38 88888.00 2007-06-22 05:51:15.375 173 12318.05 122.90 55390.35 88888.00 2007-06-22 05:51:15.500 173 12317.98 122.88 55390.32 88888.00 2007-06-22 05:51:15.625 173 12317.92 122.95 55390.35 88888.00 2007-06-22 05:51:15.750 173 12317.98 123.10 55390.35 88888.00 2007-06-22 05:51:15.875 173 12318.00 123.12 55390.35 88888.00 2007-06-22 05:51:16.000 173 12317.95 123.12 55390.30 88888.00 2007-06-22 05:51:16.125 173 12317.98 123.20 55390.30 88888.00 2007-06-22 05:51:16.250 173 12317.98 123.30 55390.32 88888.00 2007-06-22 05:51:16.375 173 12318.00 123.30 55390.30 88888.00 2007-06-22 05:51:16.500 173 12317.95 123.33 55390.32 88888.00 2007-06-22 05:51:16.625 173 12317.98 123.42 55390.30 88888.00 2007-06-22 05:51:16.750 173 12317.95 123.38 55390.25 88888.00 2007-06-22 05:51:16.875 173 12317.85 123.38 55390.22 88888.00 2007-06-22 05:51:17.000 173 12317.80 123.45 55390.25 88888.00 2007-06-22 05:51:17.125 173 12317.85 123.55 55390.28 88888.00 2007-06-22 05:51:17.250 173 12317.92 123.65 55390.30 88888.00 2007-06-22 05:51:17.375 173 12318.00 123.70 55390.30 88888.00 2007-06-22 05:51:17.500 173 12318.00 123.70 55390.28 88888.00 2007-06-22 05:51:17.625 173 12317.98 123.78 55390.28 88888.00 2007-06-22 05:51:17.750 173 12318.00 123.80 55390.25 88888.00 2007-06-22 05:51:17.875 173 12317.95 123.80 55390.25 88888.00 2007-06-22 05:51:18.000 173 12317.92 123.88 55390.25 88888.00 2007-06-22 05:51:18.125 173 12317.90 123.92 55390.22 88888.00 2007-06-22 05:51:18.250 173 12317.90 123.95 55390.22 88888.00 2007-06-22 05:51:18.375 173 12317.92 123.97 55390.22 88888.00 2007-06-22 05:51:18.500 173 12317.92 123.95 55390.22 88888.00 2007-06-22 05:51:18.625 173 12317.98 124.05 55390.22 88888.00 2007-06-22 05:51:18.750 173 12318.05 124.10 55390.20 88888.00 2007-06-22 05:51:18.875 173 12318.02 124.12 55390.18 88888.00 2007-06-22 05:51:19.000 173 12318.00 124.17 55390.20 88888.00 2007-06-22 05:51:19.125 173 12318.02 124.22 55390.20 88888.00 2007-06-22 05:51:19.250 173 12318.00 124.28 55390.15 88888.00 2007-06-22 05:51:19.375 173 12317.92 124.33 55390.15 88888.00 2007-06-22 05:51:19.500 173 12317.90 124.28 55390.12 88888.00 2007-06-22 05:51:19.625 173 12317.90 124.33 55390.15 88888.00 2007-06-22 05:51:19.750 173 12317.90 124.42 55390.15 88888.00 2007-06-22 05:51:19.875 173 12317.92 124.45 55390.12 88888.00 2007-06-22 05:51:20.000 173 12317.98 124.47 55390.12 88888.00 2007-06-22 05:51:20.125 173 12318.12 124.55 55390.15 88888.00 2007-06-22 05:51:20.250 173 12318.08 124.60 55390.12 88888.00 2007-06-22 05:51:20.375 173 12318.02 124.62 55390.07 88888.00 2007-06-22 05:51:20.500 173 12318.02 124.62 55390.07 88888.00 2007-06-22 05:51:20.625 173 12318.08 124.70 55390.07 88888.00 2007-06-22 05:51:20.750 173 12318.15 124.75 55390.05 88888.00 2007-06-22 05:51:20.875 173 12318.02 124.75 55390.05 88888.00 2007-06-22 05:51:21.000 173 12317.95 124.78 55390.05 88888.00 2007-06-22 05:51:21.125 173 12318.05 124.85 55390.05 88888.00 2007-06-22 05:51:21.250 173 12318.02 124.90 55390.05 88888.00 2007-06-22 05:51:21.375 173 12318.05 124.95 55390.03 88888.00 2007-06-22 05:51:21.500 173 12318.05 124.92 55389.97 88888.00 2007-06-22 05:51:21.625 173 12318.10 124.92 55389.95 88888.00 2007-06-22 05:51:21.750 173 12318.05 124.90 55390.00 88888.00 2007-06-22 05:51:21.875 173 12318.00 124.95 55389.97 88888.00 2007-06-22 05:51:22.000 173 12318.05 125.03 55389.93 88888.00 2007-06-22 05:51:22.125 173 12318.05 125.08 55389.95 88888.00 2007-06-22 05:51:22.250 173 12318.00 125.08 55389.93 88888.00 2007-06-22 05:51:22.375 173 12318.02 125.10 55389.93 88888.00 2007-06-22 05:51:22.500 173 12318.02 125.12 55389.90 88888.00 2007-06-22 05:51:22.625 173 12318.00 125.15 55389.93 88888.00 2007-06-22 05:51:22.750 173 12317.98 125.20 55389.88 88888.00 2007-06-22 05:51:22.875 173 12317.98 125.22 55389.88 88888.00 2007-06-22 05:51:23.000 173 12318.08 125.25 55389.80 88888.00 2007-06-22 05:51:23.125 173 12318.12 125.25 55389.82 88888.00 2007-06-22 05:51:23.250 173 12318.10 125.25 55389.82 88888.00 2007-06-22 05:51:23.375 173 12318.08 125.28 55389.80 88888.00 2007-06-22 05:51:23.500 173 12318.05 125.33 55389.78 88888.00 2007-06-22 05:51:23.625 173 12318.02 125.33 55389.78 88888.00 2007-06-22 05:51:23.750 173 12318.08 125.33 55389.78 88888.00 2007-06-22 05:51:23.875 173 12318.05 125.35 55389.70 88888.00 2007-06-22 05:51:24.000 173 12318.02 125.38 55389.70 88888.00 2007-06-22 05:51:24.125 173 12318.08 125.38 55389.72 88888.00 2007-06-22 05:51:24.250 173 12318.15 125.35 55389.70 88888.00 2007-06-22 05:51:24.375 173 12318.27 125.40 55389.68 88888.00 2007-06-22 05:51:24.500 173 12318.35 125.40 55389.65 88888.00 2007-06-22 05:51:24.625 173 12318.35 125.45 55389.68 88888.00 2007-06-22 05:51:24.750 173 12318.35 125.50 55389.65 88888.00 2007-06-22 05:51:24.875 173 12318.33 125.50 55389.60 88888.00 2007-06-22 05:51:25.000 173 12318.30 125.47 55389.57 88888.00 2007-06-22 05:51:25.125 173 12318.30 125.45 55389.60 88888.00 2007-06-22 05:51:25.250 173 12318.38 125.47 55389.60 88888.00 2007-06-22 05:51:25.375 173 12318.40 125.45 55389.55 88888.00 2007-06-22 05:51:25.500 173 12318.42 125.47 55389.55 88888.00 2007-06-22 05:51:25.625 173 12318.45 125.45 55389.53 88888.00 2007-06-22 05:51:25.750 173 12318.40 125.45 55389.50 88888.00 2007-06-22 05:51:25.875 173 12318.45 125.47 55389.50 88888.00 2007-06-22 05:51:26.000 173 12318.50 125.47 55389.50 88888.00 2007-06-22 05:51:26.125 173 12318.42 125.47 55389.45 88888.00 2007-06-22 05:51:26.250 173 12318.38 125.47 55389.45 88888.00 2007-06-22 05:51:26.375 173 12318.45 125.58 55389.47 88888.00 2007-06-22 05:51:26.500 173 12318.50 125.65 55389.45 88888.00 2007-06-22 05:51:26.625 173 12318.55 125.67 55389.43 88888.00 2007-06-22 05:51:26.750 173 12318.58 125.62 55389.43 88888.00 2007-06-22 05:51:26.875 173 12318.55 125.60 55389.38 88888.00 2007-06-22 05:51:27.000 173 12318.52 125.55 55389.32 88888.00 2007-06-22 05:51:27.125 173 12318.60 125.53 55389.32 88888.00 2007-06-22 05:51:27.250 173 12318.70 125.50 55389.30 88888.00 2007-06-22 05:51:27.375 173 12318.73 125.50 55389.28 88888.00 2007-06-22 05:51:27.500 173 12318.70 125.53 55389.25 88888.00 2007-06-22 05:51:27.625 173 12318.67 125.50 55389.22 88888.00 2007-06-22 05:51:27.750 173 12318.67 125.47 55389.25 88888.00 2007-06-22 05:51:27.875 173 12318.73 125.47 55389.22 88888.00 2007-06-22 05:51:28.000 173 12318.80 125.50 55389.20 88888.00 2007-06-22 05:51:28.125 173 12318.90 125.50 55389.18 88888.00 2007-06-22 05:51:28.250 173 12318.90 125.42 55389.15 88888.00 2007-06-22 05:51:28.375 173 12318.90 125.45 55389.15 88888.00 2007-06-22 05:51:28.500 173 12318.85 125.42 55389.12 88888.00 2007-06-22 05:51:28.625 173 12318.90 125.42 55389.05 88888.00 2007-06-22 05:51:28.750 173 12319.00 125.47 55389.05 88888.00 2007-06-22 05:51:28.875 173 12319.08 125.45 55389.03 88888.00 2007-06-22 05:51:29.000 173 12319.02 125.40 55389.00 88888.00 2007-06-22 05:51:29.125 173 12319.05 125.35 55388.97 88888.00 2007-06-22 05:51:29.250 173 12319.08 125.35 55388.97 88888.00 2007-06-22 05:51:29.375 173 12319.10 125.40 55388.97 88888.00 2007-06-22 05:51:29.500 173 12319.10 125.38 55388.95 88888.00 2007-06-22 05:51:29.625 173 12319.20 125.35 55388.93 88888.00 2007-06-22 05:51:29.750 173 12319.27 125.33 55388.90 88888.00 2007-06-22 05:51:29.875 173 12319.27 125.33 55388.85 88888.00 2007-06-22 05:51:30.000 173 12319.33 125.30 55388.85 88888.00 2007-06-22 05:51:30.125 173 12319.30 125.22 55388.82 88888.00 2007-06-22 05:51:30.250 173 12319.30 125.22 55388.82 88888.00 2007-06-22 05:51:30.375 173 12319.38 125.15 55388.80 88888.00 2007-06-22 05:51:30.500 173 12319.35 125.17 55388.80 88888.00 2007-06-22 05:51:30.625 173 12319.40 125.17 55388.80 88888.00 2007-06-22 05:51:30.750 173 12319.40 125.17 55388.75 88888.00 2007-06-22 05:51:30.875 173 12319.38 125.15 55388.72 88888.00 2007-06-22 05:51:31.000 173 12319.45 125.15 55388.68 88888.00 2007-06-22 05:51:31.125 173 12319.52 125.12 55388.60 88888.00 2007-06-22 05:51:31.250 173 12319.65 125.12 55388.62 88888.00 2007-06-22 05:51:31.375 173 12319.70 125.10 55388.62 88888.00 2007-06-22 05:51:31.500 173 12319.65 125.10 55388.62 88888.00 2007-06-22 05:51:31.625 173 12319.70 125.08 55388.62 88888.00 2007-06-22 05:51:31.750 173 12319.70 125.00 55388.55 88888.00 2007-06-22 05:51:31.875 173 12319.75 124.90 55388.53 88888.00 2007-06-22 05:51:32.000 173 12319.83 124.90 55388.53 88888.00 2007-06-22 05:51:32.125 173 12319.80 124.88 55388.50 88888.00 2007-06-22 05:51:32.250 173 12319.80 124.85 55388.50 88888.00 2007-06-22 05:51:32.375 173 12319.92 124.85 55388.45 88888.00 2007-06-22 05:51:32.500 173 12320.02 124.85 55388.43 88888.00 2007-06-22 05:51:32.625 173 12320.05 124.85 55388.45 88888.00 2007-06-22 05:51:32.750 173 12320.00 124.83 55388.43 88888.00 2007-06-22 05:51:32.875 173 12319.98 124.83 55388.40 88888.00 2007-06-22 05:51:33.000 173 12319.98 124.72 55388.35 88888.00 2007-06-22 05:51:33.125 173 12320.02 124.72 55388.32 88888.00 2007-06-22 05:51:33.250 173 12320.05 124.70 55388.30 88888.00 2007-06-22 05:51:33.375 173 12320.05 124.67 55388.30 88888.00 2007-06-22 05:51:33.500 173 12320.02 124.67 55388.25 88888.00 2007-06-22 05:51:33.625 173 12320.00 124.65 55388.25 88888.00 2007-06-22 05:51:33.750 173 12320.08 124.60 55388.22 88888.00 2007-06-22 05:51:33.875 173 12320.08 124.50 55388.20 88888.00 2007-06-22 05:51:34.000 173 12320.15 124.50 55388.18 88888.00 2007-06-22 05:51:34.125 173 12320.17 124.45 55388.15 88888.00 2007-06-22 05:51:34.250 173 12320.12 124.42 55388.18 88888.00 2007-06-22 05:51:34.375 173 12320.20 124.40 55388.18 88888.00 2007-06-22 05:51:34.500 173 12320.17 124.38 55388.15 88888.00 2007-06-22 05:51:34.625 173 12320.15 124.35 55388.12 88888.00 2007-06-22 05:51:34.750 173 12320.17 124.33 55388.10 88888.00 2007-06-22 05:51:34.875 173 12320.27 124.25 55388.07 88888.00 2007-06-22 05:51:35.000 173 12320.33 124.25 55388.05 88888.00 2007-06-22 05:51:35.125 173 12320.35 124.25 55388.05 88888.00 2007-06-22 05:51:35.250 173 12320.38 124.17 55388.03 88888.00 2007-06-22 05:51:35.375 173 12320.33 124.08 55387.97 88888.00 2007-06-22 05:51:35.500 173 12320.27 124.05 55387.97 88888.00 2007-06-22 05:51:35.625 173 12320.30 124.08 55387.97 88888.00 2007-06-22 05:51:35.750 173 12320.27 124.00 55387.95 88888.00 2007-06-22 05:51:35.875 173 12320.35 123.97 55387.95 88888.00 2007-06-22 05:51:36.000 173 12320.40 123.97 55387.93 88888.00 2007-06-22 05:51:36.125 173 12320.40 123.92 55387.93 88888.00 2007-06-22 05:51:36.250 173 12320.40 123.92 55387.90 88888.00 2007-06-22 05:51:36.375 173 12320.42 123.88 55387.93 88888.00 2007-06-22 05:51:36.500 173 12320.45 123.80 55387.90 88888.00 2007-06-22 05:51:36.625 173 12320.48 123.78 55387.88 88888.00 2007-06-22 05:51:36.750 173 12320.48 123.70 55387.82 88888.00 2007-06-22 05:51:36.875 173 12320.52 123.65 55387.80 88888.00 2007-06-22 05:51:37.000 173 12320.50 123.62 55387.80 88888.00 2007-06-22 05:51:37.125 173 12320.48 123.55 55387.78 88888.00 2007-06-22 05:51:37.250 173 12320.50 123.42 55387.75 88888.00 2007-06-22 05:51:37.375 173 12320.58 123.47 55387.70 88888.00 2007-06-22 05:51:37.500 173 12320.52 123.38 55387.70 88888.00 2007-06-22 05:51:37.625 173 12320.45 123.28 55387.70 88888.00 2007-06-22 05:51:37.750 173 12320.40 123.20 55387.65 88888.00 2007-06-22 05:51:37.875 173 12320.55 123.20 55387.68 88888.00 2007-06-22 05:51:38.000 173 12320.60 123.12 55387.62 88888.00 2007-06-22 05:51:38.125 173 12320.58 123.03 55387.57 88888.00 2007-06-22 05:51:38.250 173 12320.60 123.00 55387.57 88888.00 2007-06-22 05:51:38.375 173 12320.70 122.97 55387.57 88888.00 2007-06-22 05:51:38.500 173 12320.77 122.95 55387.62 88888.00 2007-06-22 05:51:38.625 173 12320.70 122.85 55387.55 88888.00 2007-06-22 05:51:38.750 173 12320.58 122.78 55387.55 88888.00 2007-06-22 05:51:38.875 173 12320.52 122.75 55387.55 88888.00 2007-06-22 05:51:39.000 173 12320.50 122.70 55387.53 88888.00 2007-06-22 05:51:39.125 173 12320.52 122.65 55387.53 88888.00 2007-06-22 05:51:39.250 173 12320.52 122.55 55387.53 88888.00 2007-06-22 05:51:39.375 173 12320.60 122.45 55387.50 88888.00 2007-06-22 05:51:39.500 173 12320.60 122.42 55387.45 88888.00 2007-06-22 05:51:39.625 173 12320.58 122.40 55387.43 88888.00 2007-06-22 05:51:39.750 173 12320.50 122.30 55387.40 88888.00 2007-06-22 05:51:39.875 173 12320.52 122.20 55387.38 88888.00 2007-06-22 05:51:40.000 173 12320.55 122.17 55387.40 88888.00 2007-06-22 05:51:40.125 173 12320.58 122.10 55387.40 88888.00 2007-06-22 05:51:40.250 173 12320.58 121.97 55387.32 88888.00 2007-06-22 05:51:40.375 173 12320.60 121.97 55387.35 88888.00 2007-06-22 05:51:40.500 173 12320.62 121.92 55387.35 88888.00 2007-06-22 05:51:40.625 173 12320.58 121.78 55387.32 88888.00 2007-06-22 05:51:40.750 173 12320.58 121.70 55387.28 88888.00 2007-06-22 05:51:40.875 173 12320.62 121.65 55387.28 88888.00 2007-06-22 05:51:41.000 173 12320.60 121.58 55387.25 88888.00 2007-06-22 05:51:41.125 173 12320.55 121.47 55387.25 88888.00 2007-06-22 05:51:41.250 173 12320.52 121.38 55387.22 88888.00 2007-06-22 05:51:41.375 173 12320.52 121.35 55387.22 88888.00 2007-06-22 05:51:41.500 173 12320.45 121.35 55387.22 88888.00 2007-06-22 05:51:41.625 173 12320.35 121.20 55387.20 88888.00 2007-06-22 05:51:41.750 173 12320.38 121.10 55387.15 88888.00 2007-06-22 05:51:41.875 173 12320.40 121.03 55387.12 88888.00 2007-06-22 05:51:42.000 173 12320.45 120.92 55387.10 88888.00 2007-06-22 05:51:42.125 173 12320.48 120.80 55387.10 88888.00 2007-06-22 05:51:42.250 173 12320.42 120.75 55387.12 88888.00 2007-06-22 05:51:42.375 173 12320.48 120.75 55387.10 88888.00 2007-06-22 05:51:42.500 173 12320.45 120.72 55387.07 88888.00 2007-06-22 05:51:42.625 173 12320.40 120.67 55387.07 88888.00 2007-06-22 05:51:42.750 173 12320.30 120.55 55387.05 88888.00 2007-06-22 05:51:42.875 173 12320.25 120.45 55387.03 88888.00 2007-06-22 05:51:43.000 173 12320.35 120.42 55387.07 88888.00 2007-06-22 05:51:43.125 173 12320.38 120.35 55387.05 88888.00 2007-06-22 05:51:43.250 173 12320.33 120.28 55387.00 88888.00 2007-06-22 05:51:43.375 173 12320.33 120.28 55387.00 88888.00 2007-06-22 05:51:43.500 173 12320.35 120.17 55386.97 88888.00 2007-06-22 05:51:43.625 173 12320.27 120.00 55386.95 88888.00 2007-06-22 05:51:43.750 173 12320.23 119.97 55386.93 88888.00 2007-06-22 05:51:43.875 173 12320.17 119.92 55386.90 88888.00 2007-06-22 05:51:44.000 173 12320.15 119.75 55386.93 88888.00 2007-06-22 05:51:44.125 173 12320.10 119.67 55386.90 88888.00 2007-06-22 05:51:44.250 173 12320.15 119.62 55386.90 88888.00 2007-06-22 05:51:44.375 173 12320.10 119.58 55386.93 88888.00 2007-06-22 05:51:44.500 173 12320.10 119.53 55386.93 88888.00 2007-06-22 05:51:44.625 173 12320.10 119.50 55386.90 88888.00 2007-06-22 05:51:44.750 173 12320.08 119.38 55386.88 88888.00 2007-06-22 05:51:44.875 173 12320.08 119.30 55386.90 88888.00 2007-06-22 05:51:45.000 173 12320.02 119.17 55386.85 88888.00 2007-06-22 05:51:45.125 173 12320.02 119.12 55386.85 88888.00 2007-06-22 05:51:45.250 173 12320.05 119.08 55386.82 88888.00 2007-06-22 05:51:45.375 173 12320.10 119.00 55386.82 88888.00 2007-06-22 05:51:45.500 173 12320.02 118.90 55386.85 88888.00 2007-06-22 05:51:45.625 173 12320.05 118.83 55386.82 88888.00 2007-06-22 05:51:45.750 173 12320.08 118.78 55386.80 88888.00 2007-06-22 05:51:45.875 173 12320.00 118.70 55386.78 88888.00 2007-06-22 05:51:46.000 173 12319.98 118.62 55386.78 88888.00 2007-06-22 05:51:46.125 173 12319.92 118.55 55386.75 88888.00 2007-06-22 05:51:46.250 173 12319.90 118.45 55386.78 88888.00 2007-06-22 05:51:46.375 173 12319.98 118.42 55386.75 88888.00 2007-06-22 05:51:46.500 173 12320.00 118.35 55386.75 88888.00 2007-06-22 05:51:46.625 173 12319.95 118.30 55386.75 88888.00 2007-06-22 05:51:46.750 173 12319.95 118.22 55386.72 88888.00 2007-06-22 05:51:46.875 173 12319.90 118.12 55386.70 88888.00 2007-06-22 05:51:47.000 173 12319.85 118.00 55386.68 88888.00 2007-06-22 05:51:47.125 173 12319.85 117.88 55386.72 88888.00 2007-06-22 05:51:47.250 173 12319.83 117.83 55386.68 88888.00 2007-06-22 05:51:47.375 173 12319.73 117.80 55386.62 88888.00 2007-06-22 05:51:47.500 173 12319.73 117.75 55386.62 88888.00 2007-06-22 05:51:47.625 173 12319.75 117.67 55386.62 88888.00 2007-06-22 05:51:47.750 173 12319.75 117.62 55386.65 88888.00 2007-06-22 05:51:47.875 173 12319.75 117.55 55386.62 88888.00 2007-06-22 05:51:48.000 173 12319.75 117.50 55386.62 88888.00 2007-06-22 05:51:48.125 173 12319.67 117.38 55386.60 88888.00 2007-06-22 05:51:48.250 173 12319.60 117.35 55386.60 88888.00 2007-06-22 05:51:48.375 173 12319.67 117.30 55386.57 88888.00 2007-06-22 05:51:48.500 173 12319.62 117.17 55386.55 88888.00 2007-06-22 05:51:48.625 173 12319.60 117.10 55386.55 88888.00 2007-06-22 05:51:48.750 173 12319.65 117.10 55386.57 88888.00 2007-06-22 05:51:48.875 173 12319.65 117.05 55386.55 88888.00 2007-06-22 05:51:49.000 173 12319.67 117.00 55386.53 88888.00 2007-06-22 05:51:49.125 173 12319.67 116.95 55386.50 88888.00 2007-06-22 05:51:49.250 173 12319.60 116.85 55386.47 88888.00 2007-06-22 05:51:49.375 173 12319.52 116.78 55386.50 88888.00 2007-06-22 05:51:49.500 173 12319.38 116.67 55386.53 88888.00 2007-06-22 05:51:49.625 173 12319.30 116.60 55386.50 88888.00 2007-06-22 05:51:49.750 173 12319.33 116.58 55386.50 88888.00 2007-06-22 05:51:49.875 173 12319.38 116.55 55386.50 88888.00 2007-06-22 05:51:50.000 173 12319.33 116.50 55386.47 88888.00 2007-06-22 05:51:50.125 173 12319.33 116.40 55386.47 88888.00 2007-06-22 05:51:50.250 173 12319.38 116.30 55386.45 88888.00 2007-06-22 05:51:50.375 173 12319.38 116.30 55386.43 88888.00 2007-06-22 05:51:50.500 173 12319.30 116.22 55386.45 88888.00 2007-06-22 05:51:50.625 173 12319.20 116.15 55386.43 88888.00 2007-06-22 05:51:50.750 173 12319.20 116.10 55386.40 88888.00 2007-06-22 05:51:50.875 173 12319.25 116.05 55386.43 88888.00 2007-06-22 05:51:51.000 173 12319.33 116.00 55386.40 88888.00 2007-06-22 05:51:51.125 173 12319.25 115.97 55386.40 88888.00 2007-06-22 05:51:51.250 173 12319.15 115.85 55386.38 88888.00 2007-06-22 05:51:51.375 173 12319.10 115.80 55386.38 88888.00 2007-06-22 05:51:51.500 173 12319.15 115.78 55386.38 88888.00 2007-06-22 05:51:51.625 173 12319.23 115.78 55386.35 88888.00 2007-06-22 05:51:51.750 173 12319.23 115.75 55386.32 88888.00 2007-06-22 05:51:51.875 173 12319.12 115.67 55386.35 88888.00 2007-06-22 05:51:52.000 173 12319.10 115.62 55386.32 88888.00 2007-06-22 05:51:52.125 173 12319.15 115.60 55386.32 88888.00 2007-06-22 05:51:52.250 173 12319.15 115.53 55386.32 88888.00 2007-06-22 05:51:52.375 173 12319.17 115.50 55386.32 88888.00 2007-06-22 05:51:52.500 173 12319.17 115.47 55386.32 88888.00 2007-06-22 05:51:52.625 173 12319.10 115.42 55386.32 88888.00 2007-06-22 05:51:52.750 173 12319.08 115.35 55386.32 88888.00 2007-06-22 05:51:52.875 173 12319.10 115.28 55386.30 88888.00 2007-06-22 05:51:53.000 173 12319.12 115.20 55386.28 88888.00 2007-06-22 05:51:53.125 173 12319.10 115.20 55386.30 88888.00 2007-06-22 05:51:53.250 173 12319.05 115.17 55386.30 88888.00 2007-06-22 05:51:53.375 173 12319.05 115.15 55386.25 88888.00 2007-06-22 05:51:53.500 173 12319.00 115.08 55386.25 88888.00 2007-06-22 05:51:53.625 173 12319.00 115.05 55386.25 88888.00 2007-06-22 05:51:53.750 173 12319.00 115.03 55386.22 88888.00 2007-06-22 05:51:53.875 173 12318.95 114.97 55386.20 88888.00 2007-06-22 05:51:54.000 173 12319.05 114.97 55386.22 88888.00 2007-06-22 05:51:54.125 173 12319.10 114.95 55386.22 88888.00 2007-06-22 05:51:54.250 173 12319.00 114.85 55386.22 88888.00 2007-06-22 05:51:54.375 173 12318.85 114.83 55386.20 88888.00 2007-06-22 05:51:54.500 173 12318.85 114.83 55386.18 88888.00 2007-06-22 05:51:54.625 173 12318.88 114.75 55386.18 88888.00 2007-06-22 05:51:54.750 173 12318.90 114.75 55386.18 88888.00 2007-06-22 05:51:54.875 173 12318.90 114.67 55386.15 88888.00 2007-06-22 05:51:55.000 173 12318.88 114.60 55386.10 88888.00 2007-06-22 05:51:55.125 173 12318.85 114.62 55386.12 88888.00 2007-06-22 05:51:55.250 173 12318.85 114.60 55386.12 88888.00 2007-06-22 05:51:55.375 173 12318.90 114.60 55386.12 88888.00 2007-06-22 05:51:55.500 173 12318.85 114.55 55386.12 88888.00 2007-06-22 05:51:55.625 173 12318.75 114.50 55386.12 88888.00 2007-06-22 05:51:55.750 173 12318.77 114.50 55386.12 88888.00 2007-06-22 05:51:55.875 173 12318.75 114.50 55386.12 88888.00 2007-06-22 05:51:56.000 173 12318.77 114.45 55386.10 88888.00 2007-06-22 05:51:56.125 173 12318.73 114.42 55386.12 88888.00 2007-06-22 05:51:56.250 173 12318.73 114.40 55386.18 88888.00 2007-06-22 05:51:56.375 173 12318.75 114.40 55386.10 88888.00 2007-06-22 05:51:56.500 173 12318.77 114.33 55386.10 88888.00 2007-06-22 05:51:56.625 173 12318.80 114.40 55386.15 88888.00 2007-06-22 05:51:56.750 173 12318.75 114.38 55386.10 88888.00 2007-06-22 05:51:56.875 173 12318.70 114.35 55386.10 88888.00 2007-06-22 05:51:57.000 173 12318.70 114.33 55386.10 88888.00 2007-06-22 05:51:57.125 173 12318.67 114.22 55386.10 88888.00 2007-06-22 05:51:57.250 173 12318.70 114.22 55386.15 88888.00 2007-06-22 05:51:57.375 173 12318.73 114.25 55386.12 88888.00 2007-06-22 05:51:57.500 173 12318.73 114.30 55386.10 88888.00 2007-06-22 05:51:57.625 173 12318.62 114.22 55386.05 88888.00 2007-06-22 05:51:57.750 173 12318.60 114.22 55386.05 88888.00 2007-06-22 05:51:57.875 173 12318.60 114.20 55386.03 88888.00 2007-06-22 05:51:58.000 173 12318.58 114.22 55386.00 88888.00 2007-06-22 05:51:58.125 173 12318.52 114.22 55386.03 88888.00 2007-06-22 05:51:58.250 173 12318.42 114.20 55386.05 88888.00 2007-06-22 05:51:58.375 173 12318.45 114.17 55386.05 88888.00 2007-06-22 05:51:58.500 173 12318.45 114.20 55386.05 88888.00 2007-06-22 05:51:58.625 173 12318.38 114.22 55386.05 88888.00 2007-06-22 05:51:58.750 173 12318.30 114.17 55386.03 88888.00 2007-06-22 05:51:58.875 173 12318.33 114.15 55386.03 88888.00 2007-06-22 05:51:59.000 173 12318.38 114.12 55386.03 88888.00 2007-06-22 05:51:59.125 173 12318.42 114.22 55386.03 88888.00 2007-06-22 05:51:59.250 173 12318.40 114.10 55386.03 88888.00 2007-06-22 05:51:59.375 173 12318.40 114.08 55386.00 88888.00 2007-06-22 05:51:59.500 173 12318.35 114.08 55386.03 88888.00 2007-06-22 05:51:59.625 173 12318.33 114.12 55386.03 88888.00 2007-06-22 05:51:59.750 173 12318.33 114.15 55386.03 88888.00 2007-06-22 05:51:59.875 173 12318.20 114.08 55386.03 88888.00 2007-06-22 05:52:00.000 173 12318.10 114.12 55386.03 88888.00 2007-06-22 05:52:00.125 173 12318.15 114.17 55386.00 88888.00 2007-06-22 05:52:00.250 173 12318.15 114.10 55386.03 88888.00 2007-06-22 05:52:00.375 173 12318.12 114.10 55386.05 88888.00 2007-06-22 05:52:00.500 173 12318.08 114.12 55386.05 88888.00 2007-06-22 05:52:00.625 173 12318.10 114.20 55386.03 88888.00 2007-06-22 05:52:00.750 173 12318.00 114.17 55385.95 88888.00 2007-06-22 05:52:00.875 173 12317.98 114.15 55385.97 88888.00 2007-06-22 05:52:01.000 173 12318.00 114.17 55386.00 88888.00 2007-06-22 05:52:01.125 173 12318.00 114.17 55385.97 88888.00 2007-06-22 05:52:01.250 173 12318.00 114.17 55385.97 88888.00 2007-06-22 05:52:01.375 173 12318.05 114.28 55385.97 88888.00 2007-06-22 05:52:01.500 173 12317.98 114.30 55386.00 88888.00 2007-06-22 05:52:01.625 173 12317.88 114.30 55385.97 88888.00 2007-06-22 05:52:01.750 173 12317.83 114.28 55385.97 88888.00 2007-06-22 05:52:01.875 173 12317.85 114.30 55385.97 88888.00 2007-06-22 05:52:02.000 173 12317.83 114.30 55385.95 88888.00 2007-06-22 05:52:02.125 173 12317.75 114.30 55385.97 88888.00 2007-06-22 05:52:02.250 173 12317.70 114.33 55385.97 88888.00 2007-06-22 05:52:02.375 173 12317.67 114.35 55385.97 88888.00 2007-06-22 05:52:02.500 173 12317.67 114.38 55386.00 88888.00 2007-06-22 05:52:02.625 173 12317.73 114.40 55386.00 88888.00 2007-06-22 05:52:02.750 173 12317.77 114.45 55386.00 88888.00 2007-06-22 05:52:02.875 173 12317.75 114.47 55386.00 88888.00 2007-06-22 05:52:03.000 173 12317.73 114.50 55385.97 88888.00 2007-06-22 05:52:03.125 173 12317.65 114.47 55385.95 88888.00 2007-06-22 05:52:03.250 173 12317.58 114.47 55385.97 88888.00 2007-06-22 05:52:03.375 173 12317.58 114.53 55386.00 88888.00 2007-06-22 05:52:03.500 173 12317.55 114.62 55386.05 88888.00 2007-06-22 05:52:03.625 173 12317.55 114.67 55386.05 88888.00 2007-06-22 05:52:03.750 173 12317.55 114.65 55386.03 88888.00 2007-06-22 05:52:03.875 173 12317.52 114.65 55386.00 88888.00 2007-06-22 05:52:04.000 173 12317.50 114.65 55385.97 88888.00 2007-06-22 05:52:04.125 173 12317.50 114.70 55385.97 88888.00 2007-06-22 05:52:04.250 173 12317.50 114.67 55386.00 88888.00 2007-06-22 05:52:04.375 173 12317.50 114.75 55385.95 88888.00 2007-06-22 05:52:04.500 173 12317.38 114.78 55385.93 88888.00 2007-06-22 05:52:04.625 173 12317.38 114.83 55385.93 88888.00 2007-06-22 05:52:04.750 173 12317.40 114.88 55385.95 88888.00 2007-06-22 05:52:04.875 173 12317.40 114.85 55385.95 88888.00 2007-06-22 05:52:05.000 173 12317.33 114.85 55385.95 88888.00 2007-06-22 05:52:05.125 173 12317.27 114.85 55385.95 88888.00 2007-06-22 05:52:05.250 173 12317.27 114.90 55385.97 88888.00 2007-06-22 05:52:05.375 173 12317.25 114.97 55385.95 88888.00 2007-06-22 05:52:05.500 173 12317.17 115.00 55385.93 88888.00 2007-06-22 05:52:05.625 173 12317.17 115.03 55385.95 88888.00 2007-06-22 05:52:05.750 173 12317.20 115.08 55385.93 88888.00 2007-06-22 05:52:05.875 173 12317.23 115.12 55385.93 88888.00 2007-06-22 05:52:06.000 173 12317.23 115.12 55385.95 88888.00 2007-06-22 05:52:06.125 173 12317.20 115.10 55385.97 88888.00 2007-06-22 05:52:06.250 173 12317.10 115.17 55385.97 88888.00 2007-06-22 05:52:06.375 173 12317.15 115.22 55385.95 88888.00 2007-06-22 05:52:06.500 173 12317.12 115.28 55385.97 88888.00 2007-06-22 05:52:06.625 173 12317.10 115.33 55385.97 88888.00 2007-06-22 05:52:06.750 173 12317.05 115.40 55386.00 88888.00 2007-06-22 05:52:06.875 173 12316.98 115.38 55385.97 88888.00 2007-06-22 05:52:07.000 173 12316.90 115.30 55385.93 88888.00 2007-06-22 05:52:07.125 173 12316.83 115.30 55385.93 88888.00 2007-06-22 05:52:07.250 173 12316.85 115.35 55385.93 88888.00 2007-06-22 05:52:07.375 173 12316.85 115.38 55385.95 88888.00 2007-06-22 05:52:07.500 173 12316.88 115.35 55385.93 88888.00 2007-06-22 05:52:07.625 173 12316.92 115.40 55385.93 88888.00 2007-06-22 05:52:07.750 173 12316.85 115.45 55385.95 88888.00 2007-06-22 05:52:07.875 173 12316.80 115.50 55385.93 88888.00 2007-06-22 05:52:08.000 173 12316.80 115.55 55385.93 88888.00 2007-06-22 05:52:08.125 173 12316.75 115.55 55385.90 88888.00 2007-06-22 05:52:08.250 173 12316.67 115.55 55385.90 88888.00 2007-06-22 05:52:08.375 173 12316.70 115.60 55385.88 88888.00 2007-06-22 05:52:08.500 173 12316.67 115.62 55385.90 88888.00 2007-06-22 05:52:08.625 173 12316.60 115.62 55385.90 88888.00 2007-06-22 05:52:08.750 173 12316.58 115.65 55385.85 88888.00 2007-06-22 05:52:08.875 173 12316.58 115.70 55385.85 88888.00 2007-06-22 05:52:09.000 173 12316.55 115.78 55385.88 88888.00 2007-06-22 05:52:09.125 173 12316.52 115.75 55385.88 88888.00 2007-06-22 05:52:09.250 173 12316.55 115.72 55385.88 88888.00 2007-06-22 05:52:09.375 173 12316.65 115.80 55385.88 88888.00 2007-06-22 05:52:09.500 173 12316.67 115.88 55385.85 88888.00 2007-06-22 05:52:09.625 173 12316.62 115.92 55385.88 88888.00 2007-06-22 05:52:09.750 173 12316.45 115.88 55385.85 88888.00 2007-06-22 05:52:09.875 173 12316.45 115.97 55385.88 88888.00 2007-06-22 05:52:10.000 173 12316.40 116.03 55385.85 88888.00 2007-06-22 05:52:10.125 173 12316.30 116.00 55385.85 88888.00 2007-06-22 05:52:10.250 173 12316.27 116.05 55385.82 88888.00 2007-06-22 05:52:10.375 173 12316.38 116.08 55385.80 88888.00 2007-06-22 05:52:10.500 173 12316.33 116.10 55385.82 88888.00 2007-06-22 05:52:10.625 173 12316.30 116.08 55385.82 88888.00 2007-06-22 05:52:10.750 173 12316.25 116.08 55385.80 88888.00 2007-06-22 05:52:10.875 173 12316.17 116.15 55385.78 88888.00 2007-06-22 05:52:11.000 173 12316.12 116.15 55385.80 88888.00 2007-06-22 05:52:11.125 173 12316.12 116.20 55385.82 88888.00 2007-06-22 05:52:11.250 173 12316.17 116.20 55385.80 88888.00 2007-06-22 05:52:11.375 173 12316.20 116.20 55385.78 88888.00 2007-06-22 05:52:11.500 173 12316.15 116.28 55385.78 88888.00 2007-06-22 05:52:11.625 173 12316.08 116.30 55385.78 88888.00 2007-06-22 05:52:11.750 173 12316.08 116.33 55385.80 88888.00 2007-06-22 05:52:11.875 173 12316.08 116.38 55385.78 88888.00 2007-06-22 05:52:12.000 173 12316.02 116.33 55385.72 88888.00 2007-06-22 05:52:12.125 173 12316.00 116.38 55385.75 88888.00 2007-06-22 05:52:12.250 173 12315.92 116.38 55385.78 88888.00 2007-06-22 05:52:12.375 173 12315.92 116.40 55385.75 88888.00 2007-06-22 05:52:12.500 173 12315.90 116.40 55385.75 88888.00 2007-06-22 05:52:12.625 173 12315.90 116.42 55385.72 88888.00 2007-06-22 05:52:12.750 173 12315.95 116.53 55385.72 88888.00 2007-06-22 05:52:12.875 173 12316.00 116.58 55385.68 88888.00 2007-06-22 05:52:13.000 173 12316.00 116.50 55385.65 88888.00 2007-06-22 05:52:13.125 173 12315.92 116.50 55385.70 88888.00 2007-06-22 05:52:13.250 173 12315.80 116.55 55385.68 88888.00 2007-06-22 05:52:13.375 173 12315.83 116.55 55385.62 88888.00 2007-06-22 05:52:13.500 173 12315.88 116.58 55385.62 88888.00 2007-06-22 05:52:13.625 173 12315.88 116.58 55385.62 88888.00 2007-06-22 05:52:13.750 173 12315.88 116.60 55385.62 88888.00 2007-06-22 05:52:13.875 173 12315.90 116.67 55385.65 88888.00 2007-06-22 05:52:14.000 173 12315.95 116.75 55385.65 88888.00 2007-06-22 05:52:14.125 173 12315.92 116.80 55385.65 88888.00 2007-06-22 05:52:14.250 173 12315.80 116.72 55385.62 88888.00 2007-06-22 05:52:14.375 173 12315.75 116.70 55385.57 88888.00 2007-06-22 05:52:14.500 173 12315.80 116.70 55385.57 88888.00 2007-06-22 05:52:14.625 173 12315.80 116.75 55385.57 88888.00 2007-06-22 05:52:14.750 173 12315.77 116.67 55385.55 88888.00 2007-06-22 05:52:14.875 173 12315.75 116.65 55385.55 88888.00 2007-06-22 05:52:15.000 173 12315.77 116.72 55385.55 88888.00 2007-06-22 05:52:15.125 173 12315.80 116.78 55385.57 88888.00 2007-06-22 05:52:15.250 173 12315.80 116.83 55385.55 88888.00 2007-06-22 05:52:15.375 173 12315.85 116.80 55385.55 88888.00 2007-06-22 05:52:15.500 173 12315.80 116.80 55385.53 88888.00 2007-06-22 05:52:15.625 173 12315.75 116.75 55385.50 88888.00 2007-06-22 05:52:15.750 173 12315.75 116.80 55385.50 88888.00 2007-06-22 05:52:15.875 173 12315.85 116.83 55385.50 88888.00 2007-06-22 05:52:16.000 173 12315.83 116.83 55385.40 88888.00 2007-06-22 05:52:16.125 173 12315.75 116.83 55385.43 88888.00 2007-06-22 05:52:16.250 173 12315.73 116.85 55385.45 88888.00 2007-06-22 05:52:16.375 173 12315.70 116.85 55385.45 88888.00 2007-06-22 05:52:16.500 173 12315.67 116.83 55385.45 88888.00 2007-06-22 05:52:16.625 173 12315.55 116.78 55385.38 88888.00 2007-06-22 05:52:16.750 173 12315.50 116.75 55385.32 88888.00 2007-06-22 05:52:16.875 173 12315.58 116.78 55385.32 88888.00 2007-06-22 05:52:17.000 173 12315.65 116.80 55385.32 88888.00 2007-06-22 05:52:17.125 173 12315.67 116.90 55385.35 88888.00 2007-06-22 05:52:17.250 173 12315.58 116.85 55385.30 88888.00 2007-06-22 05:52:17.375 173 12315.60 116.83 55385.28 88888.00 2007-06-22 05:52:17.500 173 12315.60 116.78 55385.28 88888.00 2007-06-22 05:52:17.625 173 12315.58 116.80 55385.25 88888.00 2007-06-22 05:52:17.750 173 12315.62 116.83 55385.22 88888.00 2007-06-22 05:52:17.875 173 12315.65 116.85 55385.22 88888.00 2007-06-22 05:52:18.000 173 12315.62 116.83 55385.20 88888.00 2007-06-22 05:52:18.125 173 12315.50 116.83 55385.20 88888.00 2007-06-22 05:52:18.250 173 12315.50 116.80 55385.22 88888.00 2007-06-22 05:52:18.375 173 12315.50 116.80 55385.20 88888.00 2007-06-22 05:52:18.500 173 12315.50 116.85 55385.18 88888.00 2007-06-22 05:52:18.625 173 12315.48 116.85 55385.18 88888.00 2007-06-22 05:52:18.750 173 12315.50 116.80 55385.12 88888.00 2007-06-22 05:52:18.875 173 12315.50 116.83 55385.15 88888.00 2007-06-22 05:52:19.000 173 12315.58 116.85 55385.12 88888.00 2007-06-22 05:52:19.125 173 12315.58 116.85 55385.10 88888.00 2007-06-22 05:52:19.250 173 12315.48 116.83 55385.10 88888.00 2007-06-22 05:52:19.375 173 12315.55 116.90 55385.10 88888.00 2007-06-22 05:52:19.500 173 12315.60 116.88 55385.07 88888.00 2007-06-22 05:52:19.625 173 12315.52 116.85 55385.05 88888.00 2007-06-22 05:52:19.750 173 12315.40 116.90 55385.05 88888.00 2007-06-22 05:52:19.875 173 12315.45 116.88 55385.00 88888.00 2007-06-22 05:52:20.000 173 12315.55 116.80 55384.97 88888.00 2007-06-22 05:52:20.125 173 12315.55 116.78 55384.95 88888.00 2007-06-22 05:52:20.250 173 12315.52 116.83 55384.93 88888.00 2007-06-22 05:52:20.375 173 12315.48 116.83 55384.90 88888.00 2007-06-22 05:52:20.500 173 12315.45 116.75 55384.88 88888.00 2007-06-22 05:52:20.625 173 12315.45 116.80 55384.88 88888.00 2007-06-22 05:52:20.750 173 12315.45 116.78 55384.82 88888.00 2007-06-22 05:52:20.875 173 12315.45 116.75 55384.85 88888.00 2007-06-22 05:52:21.000 173 12315.50 116.78 55384.82 88888.00 2007-06-22 05:52:21.125 173 12315.48 116.75 55384.82 88888.00 2007-06-22 05:52:21.250 173 12315.42 116.78 55384.80 88888.00 2007-06-22 05:52:21.375 173 12315.45 116.80 55384.75 88888.00 2007-06-22 05:52:21.500 173 12315.48 116.80 55384.75 88888.00 2007-06-22 05:52:21.625 173 12315.52 116.75 55384.75 88888.00 2007-06-22 05:52:21.750 173 12315.52 116.75 55384.72 88888.00 2007-06-22 05:52:21.875 173 12315.52 116.78 55384.70 88888.00 2007-06-22 05:52:22.000 173 12315.58 116.75 55384.70 88888.00 2007-06-22 05:52:22.125 173 12315.58 116.70 55384.68 88888.00 2007-06-22 05:52:22.250 173 12315.60 116.67 55384.65 88888.00 2007-06-22 05:52:22.375 173 12315.65 116.78 55384.65 88888.00 2007-06-22 05:52:22.500 173 12315.58 116.78 55384.62 88888.00 2007-06-22 05:52:22.625 173 12315.50 116.70 55384.57 88888.00 2007-06-22 05:52:22.750 173 12315.55 116.67 55384.53 88888.00 2007-06-22 05:52:22.875 173 12315.62 116.67 55384.53 88888.00 2007-06-22 05:52:23.000 173 12315.65 116.65 55384.53 88888.00 2007-06-22 05:52:23.125 173 12315.67 116.62 55384.53 88888.00 2007-06-22 05:52:23.250 173 12315.70 116.62 55384.50 88888.00 2007-06-22 05:52:23.375 173 12315.73 116.65 55384.47 88888.00 2007-06-22 05:52:23.500 173 12315.73 116.62 55384.43 88888.00 2007-06-22 05:52:23.625 173 12315.75 116.62 55384.40 88888.00 2007-06-22 05:52:23.750 173 12315.75 116.62 55384.35 88888.00 2007-06-22 05:52:23.875 173 12315.67 116.58 55384.32 88888.00 2007-06-22 05:52:24.000 173 12315.65 116.58 55384.32 88888.00 2007-06-22 05:52:24.125 173 12315.67 116.55 55384.35 88888.00 2007-06-22 05:52:24.250 173 12315.65 116.53 55384.32 88888.00 2007-06-22 05:52:24.375 173 12315.70 116.50 55384.28 88888.00 2007-06-22 05:52:24.500 173 12315.70 116.50 55384.25 88888.00 2007-06-22 05:52:24.625 173 12315.67 116.50 55384.22 88888.00 2007-06-22 05:52:24.750 173 12315.70 116.47 55384.22 88888.00 2007-06-22 05:52:24.875 173 12315.73 116.47 55384.20 88888.00 2007-06-22 05:52:25.000 173 12315.75 116.47 55384.15 88888.00 2007-06-22 05:52:25.125 173 12315.88 116.45 55384.15 88888.00 2007-06-22 05:52:25.250 173 12315.88 116.40 55384.12 88888.00 2007-06-22 05:52:25.375 173 12315.83 116.42 55384.12 88888.00 2007-06-22 05:52:25.500 173 12315.85 116.47 55384.10 88888.00 2007-06-22 05:52:25.625 173 12315.83 116.45 55384.07 88888.00 2007-06-22 05:52:25.750 173 12315.85 116.45 55384.05 88888.00 2007-06-22 05:52:25.875 173 12315.90 116.42 55384.03 88888.00 2007-06-22 05:52:26.000 173 12315.90 116.35 55383.97 88888.00 2007-06-22 05:52:26.125 173 12315.92 116.33 55383.95 88888.00 2007-06-22 05:52:26.250 173 12315.90 116.30 55383.95 88888.00 2007-06-22 05:52:26.375 173 12315.92 116.35 55383.95 88888.00 2007-06-22 05:52:26.500 173 12315.92 116.33 55383.95 88888.00 2007-06-22 05:52:26.625 173 12315.90 116.30 55383.88 88888.00 2007-06-22 05:52:26.750 173 12315.88 116.28 55383.82 88888.00 2007-06-22 05:52:26.875 173 12315.85 116.20 55383.82 88888.00 2007-06-22 05:52:27.000 173 12315.98 116.22 55383.82 88888.00 2007-06-22 05:52:27.125 173 12315.98 116.17 55383.78 88888.00 2007-06-22 05:52:27.250 173 12315.95 116.12 55383.72 88888.00 2007-06-22 05:52:27.375 173 12315.98 116.17 55383.75 88888.00 2007-06-22 05:52:27.500 173 12316.00 116.22 55383.72 88888.00 2007-06-22 05:52:27.625 173 12316.00 116.17 55383.70 88888.00 2007-06-22 05:52:27.750 173 12316.10 116.17 55383.68 88888.00 2007-06-22 05:52:27.875 173 12316.10 116.10 55383.60 88888.00 2007-06-22 05:52:28.000 173 12316.12 116.12 55383.60 88888.00 2007-06-22 05:52:28.125 173 12316.17 116.17 55383.60 88888.00 2007-06-22 05:52:28.250 173 12316.23 116.15 55383.60 88888.00 2007-06-22 05:52:28.375 173 12316.25 116.08 55383.57 88888.00 2007-06-22 05:52:28.500 173 12316.27 116.12 55383.55 88888.00 2007-06-22 05:52:28.625 173 12316.30 116.10 55383.55 88888.00 2007-06-22 05:52:28.750 173 12316.27 116.03 55383.47 88888.00 2007-06-22 05:52:28.875 173 12316.30 115.95 55383.43 88888.00 2007-06-22 05:52:29.000 173 12316.35 115.92 55383.38 88888.00 2007-06-22 05:52:29.125 173 12316.42 115.95 55383.38 88888.00 2007-06-22 05:52:29.250 173 12316.48 115.95 55383.35 88888.00 2007-06-22 05:52:29.375 173 12316.52 115.90 55383.32 88888.00 2007-06-22 05:52:29.500 173 12316.55 115.90 55383.30 88888.00 2007-06-22 05:52:29.625 173 12316.48 115.88 55383.30 88888.00 2007-06-22 05:52:29.750 173 12316.48 115.83 55383.25 88888.00 2007-06-22 05:52:29.875 173 12316.52 115.78 55383.22 88888.00 2007-06-22 05:52:30.000 173 12316.52 115.78 55383.20 88888.00 2007-06-22 05:52:30.125 173 12316.55 115.80 55383.20 88888.00 2007-06-22 05:52:30.250 173 12316.55 115.78 55383.15 88888.00 2007-06-22 05:52:30.375 173 12316.60 115.70 55383.12 88888.00 2007-06-22 05:52:30.500 173 12316.65 115.67 55383.12 88888.00 2007-06-22 05:52:30.625 173 12316.65 115.62 55383.05 88888.00 2007-06-22 05:52:30.750 173 12316.67 115.62 55383.03 88888.00 2007-06-22 05:52:30.875 173 12316.70 115.58 55383.00 88888.00 2007-06-22 05:52:31.000 173 12316.75 115.50 55382.97 88888.00 2007-06-22 05:52:31.125 173 12316.77 115.53 55382.95 88888.00 2007-06-22 05:52:31.250 173 12316.73 115.45 55382.95 88888.00 2007-06-22 05:52:31.375 173 12316.73 115.42 55382.93 88888.00 2007-06-22 05:52:31.500 173 12316.77 115.40 55382.88 88888.00 2007-06-22 05:52:31.625 173 12316.85 115.35 55382.85 88888.00 2007-06-22 05:52:31.750 173 12316.80 115.33 55382.82 88888.00 2007-06-22 05:52:31.875 173 12316.75 115.35 55382.80 88888.00 2007-06-22 05:52:32.000 173 12316.83 115.30 55382.78 88888.00 2007-06-22 05:52:32.125 173 12316.88 115.28 55382.78 88888.00 2007-06-22 05:52:32.250 173 12316.85 115.25 55382.75 88888.00 2007-06-22 05:52:32.375 173 12316.90 115.25 55382.72 88888.00 2007-06-22 05:52:32.500 173 12316.98 115.22 55382.70 88888.00 2007-06-22 05:52:32.625 173 12317.02 115.20 55382.70 88888.00 2007-06-22 05:52:32.750 173 12317.00 115.15 55382.65 88888.00 2007-06-22 05:52:32.875 173 12317.00 115.10 55382.62 88888.00 2007-06-22 05:52:33.000 173 12317.00 115.12 55382.57 88888.00 2007-06-22 05:52:33.125 173 12317.00 115.10 55382.57 88888.00 2007-06-22 05:52:33.250 173 12317.05 115.03 55382.55 88888.00 2007-06-22 05:52:33.375 173 12317.05 115.03 55382.53 88888.00 2007-06-22 05:52:33.500 173 12317.00 114.97 55382.47 88888.00 2007-06-22 05:52:33.625 173 12316.92 114.95 55382.45 88888.00 2007-06-22 05:52:33.750 173 12316.98 114.88 55382.45 88888.00 2007-06-22 05:52:33.875 173 12317.02 114.83 55382.45 88888.00 2007-06-22 05:52:34.000 173 12317.05 114.78 55382.43 88888.00 2007-06-22 05:52:34.125 173 12317.05 114.78 55382.40 88888.00 2007-06-22 05:52:34.250 173 12317.02 114.72 55382.35 88888.00 2007-06-22 05:52:34.375 173 12317.10 114.67 55382.38 88888.00 2007-06-22 05:52:34.500 173 12317.15 114.60 55382.32 88888.00 2007-06-22 05:52:34.625 173 12317.15 114.62 55382.28 88888.00 2007-06-22 05:52:34.750 173 12317.27 114.65 55382.30 88888.00 2007-06-22 05:52:34.875 173 12317.33 114.60 55382.28 88888.00 2007-06-22 05:52:35.000 173 12317.35 114.50 55382.22 88888.00 2007-06-22 05:52:35.125 173 12317.27 114.47 55382.22 88888.00 2007-06-22 05:52:35.250 173 12317.23 114.45 55382.22 88888.00 2007-06-22 05:52:35.375 173 12317.20 114.45 55382.18 88888.00 2007-06-22 05:52:35.500 173 12317.17 114.38 55382.15 88888.00 2007-06-22 05:52:35.625 173 12317.23 114.30 55382.07 88888.00 2007-06-22 05:52:35.750 173 12317.23 114.28 55382.07 88888.00 2007-06-22 05:52:35.875 173 12317.25 114.28 55382.05 88888.00 2007-06-22 05:52:36.000 173 12317.30 114.28 55382.03 88888.00 2007-06-22 05:52:36.125 173 12317.33 114.30 55382.05 88888.00 2007-06-22 05:52:36.250 173 12317.27 114.22 55382.00 88888.00 2007-06-22 05:52:36.375 173 12317.25 114.12 55381.95 88888.00 2007-06-22 05:52:36.500 173 12317.30 114.10 55381.95 88888.00 2007-06-22 05:52:36.625 173 12317.35 114.10 55381.95 88888.00 2007-06-22 05:52:36.750 173 12317.38 114.05 55381.90 88888.00 2007-06-22 05:52:36.875 173 12317.33 113.97 55381.88 88888.00 2007-06-22 05:52:37.000 173 12317.38 114.00 55381.88 88888.00 2007-06-22 05:52:37.125 173 12317.38 113.97 55381.85 88888.00 2007-06-22 05:52:37.250 173 12317.40 113.95 55381.85 88888.00 2007-06-22 05:52:37.375 173 12317.45 113.92 55381.82 88888.00 2007-06-22 05:52:37.500 173 12317.40 113.88 55381.78 88888.00 2007-06-22 05:52:37.625 173 12317.35 113.83 55381.78 88888.00 2007-06-22 05:52:37.750 173 12317.33 113.75 55381.75 88888.00 2007-06-22 05:52:37.875 173 12317.35 113.75 55381.75 88888.00 2007-06-22 05:52:38.000 173 12317.38 113.75 55381.70 88888.00 2007-06-22 05:52:38.125 173 12317.45 113.72 55381.70 88888.00 2007-06-22 05:52:38.250 173 12317.42 113.67 55381.68 88888.00 2007-06-22 05:52:38.375 173 12317.38 113.65 55381.68 88888.00 2007-06-22 05:52:38.500 173 12317.35 113.60 55381.65 88888.00 2007-06-22 05:52:38.625 173 12317.38 113.58 55381.62 88888.00 2007-06-22 05:52:38.750 173 12317.35 113.58 55381.60 88888.00 2007-06-22 05:52:38.875 173 12317.33 113.58 55381.60 88888.00 2007-06-22 05:52:39.000 173 12317.35 113.50 55381.57 88888.00 2007-06-22 05:52:39.125 173 12317.35 113.47 55381.57 88888.00 2007-06-22 05:52:39.250 173 12317.33 113.40 55381.50 88888.00 2007-06-22 05:52:39.375 173 12317.30 113.35 55381.47 88888.00 2007-06-22 05:52:39.500 173 12317.35 113.45 55381.50 88888.00 2007-06-22 05:52:39.625 173 12317.38 113.45 55381.53 88888.00 2007-06-22 05:52:39.750 173 12317.33 113.33 55381.47 88888.00 2007-06-22 05:52:39.875 173 12317.27 113.30 55381.45 88888.00 2007-06-22 05:52:40.000 173 12317.33 113.25 55381.40 88888.00 2007-06-22 05:52:40.125 173 12317.30 113.28 55381.43 88888.00 2007-06-22 05:52:40.250 173 12317.27 113.30 55381.45 88888.00 2007-06-22 05:52:40.375 173 12317.30 113.30 55381.47 88888.00 2007-06-22 05:52:40.500 173 12317.30 113.28 55381.43 88888.00 2007-06-22 05:52:40.625 173 12317.30 113.22 55381.38 88888.00 2007-06-22 05:52:40.750 173 12317.25 113.12 55381.32 88888.00 2007-06-22 05:52:40.875 173 12317.20 113.08 55381.32 88888.00 2007-06-22 05:52:41.000 173 12317.23 113.08 55381.30 88888.00 2007-06-22 05:52:41.125 173 12317.25 113.05 55381.28 88888.00 2007-06-22 05:52:41.250 173 12317.23 113.00 55381.28 88888.00 2007-06-22 05:52:41.375 173 12317.23 113.00 55381.25 88888.00 2007-06-22 05:52:41.500 173 12317.20 113.00 55381.20 88888.00 2007-06-22 05:52:41.625 173 12317.25 113.00 55381.18 88888.00 2007-06-22 05:52:41.750 173 12317.23 112.90 55381.15 88888.00 2007-06-22 05:52:41.875 173 12317.23 112.83 55381.15 88888.00 2007-06-22 05:52:42.000 173 12317.30 112.85 55381.15 88888.00 2007-06-22 05:52:42.125 173 12317.33 112.88 55381.15 88888.00 2007-06-22 05:52:42.250 173 12317.23 112.78 55381.10 88888.00 2007-06-22 05:52:42.375 173 12317.20 112.78 55381.10 88888.00 2007-06-22 05:52:42.500 173 12317.25 112.78 55381.10 88888.00 2007-06-22 05:52:42.625 173 12317.30 112.80 55381.05 88888.00 2007-06-22 05:52:42.750 173 12317.23 112.75 55381.07 88888.00 2007-06-22 05:52:42.875 173 12317.20 112.67 55381.03 88888.00 2007-06-22 05:52:43.000 173 12317.25 112.67 55381.03 88888.00 2007-06-22 05:52:43.125 173 12317.23 112.65 55381.03 88888.00 2007-06-22 05:52:43.250 173 12317.17 112.62 55381.03 88888.00 2007-06-22 05:52:43.375 173 12317.25 112.67 55381.05 88888.00 2007-06-22 05:52:43.500 173 12317.23 112.65 55381.03 88888.00 2007-06-22 05:52:43.625 173 12317.20 112.58 55381.00 88888.00 2007-06-22 05:52:43.750 173 12317.10 112.55 55380.95 88888.00 2007-06-22 05:52:43.875 173 12317.10 112.53 55380.97 88888.00 2007-06-22 05:52:44.000 173 12317.17 112.50 55380.95 88888.00 2007-06-22 05:52:44.125 173 12317.17 112.45 55380.90 88888.00 2007-06-22 05:52:44.250 173 12317.10 112.40 55380.88 88888.00 2007-06-22 05:52:44.375 173 12317.10 112.38 55380.88 88888.00 2007-06-22 05:52:44.500 173 12317.12 112.33 55380.90 88888.00 2007-06-22 05:52:44.625 173 12317.20 112.38 55380.88 88888.00 2007-06-22 05:52:44.750 173 12317.17 112.38 55380.85 88888.00 2007-06-22 05:52:44.875 173 12317.12 112.30 55380.85 88888.00 2007-06-22 05:52:45.000 173 12317.12 112.28 55380.82 88888.00 2007-06-22 05:52:45.125 173 12317.10 112.28 55380.85 88888.00 2007-06-22 05:52:45.250 173 12317.08 112.20 55380.85 88888.00 2007-06-22 05:52:45.375 173 12317.05 112.17 55380.85 88888.00 2007-06-22 05:52:45.500 173 12317.05 112.17 55380.80 88888.00 2007-06-22 05:52:45.625 173 12317.08 112.17 55380.78 88888.00 2007-06-22 05:52:45.750 173 12317.10 112.15 55380.78 88888.00 2007-06-22 05:52:45.875 173 12317.05 112.12 55380.75 88888.00 2007-06-22 05:52:46.000 173 12316.95 112.10 55380.75 88888.00 2007-06-22 05:52:46.125 173 12316.90 112.08 55380.72 88888.00 2007-06-22 05:52:46.250 173 12316.95 112.08 55380.80 88888.00 2007-06-22 05:52:46.375 173 12317.02 112.10 55380.78 88888.00 2007-06-22 05:52:46.500 173 12316.98 112.08 55380.78 88888.00 2007-06-22 05:52:46.625 173 12316.92 111.97 55380.72 88888.00 2007-06-22 05:52:46.750 173 12316.90 111.92 55380.68 88888.00 2007-06-22 05:52:46.875 173 12316.90 112.00 55380.65 88888.00 2007-06-22 05:52:47.000 173 12316.85 111.97 55380.62 88888.00 2007-06-22 05:52:47.125 173 12316.85 111.92 55380.65 88888.00 2007-06-22 05:52:47.250 173 12316.88 111.88 55380.65 88888.00 2007-06-22 05:52:47.375 173 12316.95 111.90 55380.65 88888.00 2007-06-22 05:52:47.500 173 12316.92 111.88 55380.62 88888.00 2007-06-22 05:52:47.625 173 12316.90 111.88 55380.57 88888.00 2007-06-22 05:52:47.750 173 12316.88 111.83 55380.57 88888.00 2007-06-22 05:52:47.875 173 12316.88 111.85 55380.62 88888.00 2007-06-22 05:52:48.000 173 12316.88 111.83 55380.57 88888.00 2007-06-22 05:52:48.125 173 12316.83 111.83 55380.55 88888.00 2007-06-22 05:52:48.250 173 12316.80 111.83 55380.60 88888.00 2007-06-22 05:52:48.375 173 12316.88 111.85 55380.57 88888.00 2007-06-22 05:52:48.500 173 12316.90 111.88 55380.57 88888.00 2007-06-22 05:52:48.625 173 12316.88 111.80 55380.55 88888.00 2007-06-22 05:52:48.750 173 12316.80 111.67 55380.47 88888.00 2007-06-22 05:52:48.875 173 12316.77 111.67 55380.47 88888.00 2007-06-22 05:52:49.000 173 12316.77 111.67 55380.47 88888.00 2007-06-22 05:52:49.125 173 12316.80 111.72 55380.50 88888.00 2007-06-22 05:52:49.250 173 12316.75 111.67 55380.53 88888.00 2007-06-22 05:52:49.375 173 12316.70 111.65 55380.50 88888.00 2007-06-22 05:52:49.500 173 12316.67 111.67 55380.45 88888.00 2007-06-22 05:52:49.625 173 12316.75 111.70 55380.43 88888.00 2007-06-22 05:52:49.750 173 12316.75 111.70 55380.43 88888.00 2007-06-22 05:52:49.875 173 12316.75 111.72 55380.45 88888.00 2007-06-22 05:52:50.000 173 12316.75 111.75 55380.45 88888.00 2007-06-22 05:52:50.125 173 12316.75 111.70 55380.43 88888.00 2007-06-22 05:52:50.250 173 12316.73 111.62 55380.38 88888.00 2007-06-22 05:52:50.375 173 12316.75 111.62 55380.38 88888.00 2007-06-22 05:52:50.500 173 12316.67 111.65 55380.40 88888.00 2007-06-22 05:52:50.625 173 12316.62 111.70 55380.40 88888.00 2007-06-22 05:52:50.750 173 12316.60 111.72 55380.38 88888.00 2007-06-22 05:52:50.875 173 12316.62 111.62 55380.35 88888.00 2007-06-22 05:52:51.000 173 12316.55 111.62 55380.35 88888.00 2007-06-22 05:52:51.125 173 12316.58 111.65 55380.38 88888.00 2007-06-22 05:52:51.250 173 12316.62 111.72 55380.38 88888.00 2007-06-22 05:52:51.375 173 12316.62 111.72 55380.35 88888.00 2007-06-22 05:52:51.500 173 12316.58 111.65 55380.30 88888.00 2007-06-22 05:52:51.625 173 12316.58 111.62 55380.32 88888.00 2007-06-22 05:52:51.750 173 12316.67 111.70 55380.35 88888.00 2007-06-22 05:52:51.875 173 12316.67 111.78 55380.35 88888.00 2007-06-22 05:52:52.000 173 12316.58 111.70 55380.30 88888.00 2007-06-22 05:52:52.125 173 12316.52 111.67 55380.30 88888.00 2007-06-22 05:52:52.250 173 12316.50 111.70 55380.30 88888.00 2007-06-22 05:52:52.375 173 12316.52 111.70 55380.28 88888.00 2007-06-22 05:52:52.500 173 12316.48 111.70 55380.28 88888.00 2007-06-22 05:52:52.625 173 12316.50 111.67 55380.25 88888.00 2007-06-22 05:52:52.750 173 12316.58 111.72 55380.25 88888.00 2007-06-22 05:52:52.875 173 12316.45 111.70 55380.22 88888.00 2007-06-22 05:52:53.000 173 12316.40 111.72 55380.22 88888.00 2007-06-22 05:52:53.125 173 12316.38 111.72 55380.22 88888.00 2007-06-22 05:52:53.250 173 12316.40 111.70 55380.25 88888.00 2007-06-22 05:52:53.375 173 12316.52 111.78 55380.20 88888.00 2007-06-22 05:52:53.500 173 12316.48 111.75 55380.20 88888.00 2007-06-22 05:52:53.625 173 12316.45 111.75 55380.22 88888.00 2007-06-22 05:52:53.750 173 12316.45 111.72 55380.22 88888.00 2007-06-22 05:52:53.875 173 12316.35 111.70 55380.20 88888.00 2007-06-22 05:52:54.000 173 12316.45 111.75 55380.20 88888.00 2007-06-22 05:52:54.125 173 12316.52 111.80 55380.22 88888.00 2007-06-22 05:52:54.250 173 12316.45 111.75 55380.18 88888.00 2007-06-22 05:52:54.375 173 12316.40 111.72 55380.12 88888.00 2007-06-22 05:52:54.500 173 12316.40 111.78 55380.15 88888.00 2007-06-22 05:52:54.625 173 12316.42 111.78 55380.15 88888.00 2007-06-22 05:52:54.750 173 12316.45 111.80 55380.15 88888.00 2007-06-22 05:52:54.875 173 12316.50 111.83 55380.15 88888.00 2007-06-22 05:52:55.000 173 12316.58 111.88 55380.12 88888.00 2007-06-22 05:52:55.125 173 12316.50 111.85 55380.15 88888.00 2007-06-22 05:52:55.250 173 12316.42 111.83 55380.15 88888.00 2007-06-22 05:52:55.375 173 12316.48 111.88 55380.15 88888.00 2007-06-22 05:52:55.500 173 12316.42 111.92 55380.12 88888.00 2007-06-22 05:52:55.625 173 12316.42 111.95 55380.12 88888.00 2007-06-22 05:52:55.750 173 12316.38 111.88 55380.12 88888.00 2007-06-22 05:52:55.875 173 12316.30 111.88 55380.10 88888.00 2007-06-22 05:52:56.000 173 12316.25 111.92 55380.07 88888.00 2007-06-22 05:52:56.125 173 12316.25 111.92 55380.07 88888.00 2007-06-22 05:52:56.250 173 12316.25 111.95 55380.10 88888.00 2007-06-22 05:52:56.375 173 12316.33 112.00 55380.07 88888.00 2007-06-22 05:52:56.500 173 12316.23 112.00 55380.07 88888.00 2007-06-22 05:52:56.625 173 12316.20 112.00 55380.07 88888.00 2007-06-22 05:52:56.750 173 12316.23 112.05 55380.05 88888.00 2007-06-22 05:52:56.875 173 12316.25 112.08 55380.05 88888.00 2007-06-22 05:52:57.000 173 12316.20 112.05 55380.03 88888.00 2007-06-22 05:52:57.125 173 12316.17 112.05 55380.07 88888.00 2007-06-22 05:52:57.250 173 12316.12 112.05 55380.05 88888.00 2007-06-22 05:52:57.375 173 12316.15 112.08 55380.03 88888.00 2007-06-22 05:52:57.500 173 12316.17 112.10 55380.03 88888.00 2007-06-22 05:52:57.625 173 12316.17 112.15 55380.03 88888.00 2007-06-22 05:52:57.750 173 12316.23 112.15 55380.03 88888.00 2007-06-22 05:52:57.875 173 12316.17 112.17 55380.03 88888.00 2007-06-22 05:52:58.000 173 12316.12 112.22 55380.05 88888.00 2007-06-22 05:52:58.125 173 12316.08 112.25 55380.03 88888.00 2007-06-22 05:52:58.250 173 12316.02 112.22 55380.05 88888.00 2007-06-22 05:52:58.375 173 12315.95 112.22 55380.00 88888.00 2007-06-22 05:52:58.500 173 12315.98 112.25 55380.00 88888.00 2007-06-22 05:52:58.625 173 12315.98 112.28 55380.00 88888.00 2007-06-22 05:52:58.750 173 12315.95 112.30 55380.00 88888.00 2007-06-22 05:52:58.875 173 12315.98 112.30 55379.97 88888.00 2007-06-22 05:52:59.000 173 12316.02 112.30 55379.97 88888.00 2007-06-22 05:52:59.125 173 12316.08 112.40 55380.03 88888.00 2007-06-22 05:52:59.250 173 12315.98 112.35 55379.97 88888.00 2007-06-22 05:52:59.375 173 12315.92 112.35 55379.95 88888.00 2007-06-22 05:52:59.500 173 12315.95 112.42 55380.00 88888.00 2007-06-22 05:52:59.625 173 12315.98 112.50 55380.00 88888.00 2007-06-22 05:52:59.750 173 12315.92 112.53 55379.95 88888.00 2007-06-22 05:52:59.875 173 12315.90 112.50 55379.93 88888.00 2007-06-22 05:53:00.000 173 12315.83 112.55 55379.93 88888.00 2007-06-22 05:53:00.125 173 12315.85 112.55 55379.93 88888.00 2007-06-22 05:53:00.250 173 12315.88 112.58 55379.95 88888.00 2007-06-22 05:53:00.375 173 12315.85 112.55 55379.93 88888.00 2007-06-22 05:53:00.500 173 12315.75 112.53 55379.93 88888.00 2007-06-22 05:53:00.625 173 12315.80 112.60 55379.93 88888.00 2007-06-22 05:53:00.750 173 12315.77 112.65 55379.93 88888.00 2007-06-22 05:53:00.875 173 12315.83 112.70 55379.93 88888.00 2007-06-22 05:53:01.000 173 12315.85 112.75 55379.93 88888.00 2007-06-22 05:53:01.125 173 12315.85 112.75 55379.95 88888.00 2007-06-22 05:53:01.250 173 12315.80 112.78 55379.95 88888.00 2007-06-22 05:53:01.375 173 12315.80 112.75 55379.95 88888.00 2007-06-22 05:53:01.500 173 12315.70 112.75 55379.90 88888.00 2007-06-22 05:53:01.625 173 12315.65 112.83 55379.88 88888.00 2007-06-22 05:53:01.750 173 12315.60 112.90 55379.88 88888.00 2007-06-22 05:53:01.875 173 12315.62 112.92 55379.88 88888.00 2007-06-22 05:53:02.000 173 12315.62 112.90 55379.88 88888.00 2007-06-22 05:53:02.125 173 12315.55 112.92 55379.88 88888.00 2007-06-22 05:53:02.250 173 12315.52 112.97 55379.88 88888.00 2007-06-22 05:53:02.375 173 12315.52 112.97 55379.85 88888.00 2007-06-22 05:53:02.500 173 12315.55 113.03 55379.85 88888.00 2007-06-22 05:53:02.625 173 12315.60 113.08 55379.85 88888.00 2007-06-22 05:53:02.750 173 12315.62 113.12 55379.85 88888.00 2007-06-22 05:53:02.875 173 12315.50 113.10 55379.85 88888.00 2007-06-22 05:53:03.000 173 12315.45 113.10 55379.82 88888.00 2007-06-22 05:53:03.125 173 12315.45 113.12 55379.82 88888.00 2007-06-22 05:53:03.250 173 12315.45 113.22 55379.85 88888.00 2007-06-22 05:53:03.375 173 12315.48 113.28 55379.85 88888.00 2007-06-22 05:53:03.500 173 12315.45 113.28 55379.82 88888.00 2007-06-22 05:53:03.625 173 12315.42 113.30 55379.80 88888.00 2007-06-22 05:53:03.750 173 12315.38 113.28 55379.78 88888.00 2007-06-22 05:53:03.875 173 12315.33 113.25 55379.78 88888.00 2007-06-22 05:53:04.000 173 12315.30 113.30 55379.78 88888.00 2007-06-22 05:53:04.125 173 12315.27 113.33 55379.80 88888.00 2007-06-22 05:53:04.250 173 12315.25 113.42 55379.82 88888.00 2007-06-22 05:53:04.375 173 12315.27 113.50 55379.82 88888.00 2007-06-22 05:53:04.500 173 12315.30 113.53 55379.82 88888.00 2007-06-22 05:53:04.625 173 12315.35 113.53 55379.80 88888.00 2007-06-22 05:53:04.750 173 12315.30 113.55 55379.75 88888.00 2007-06-22 05:53:04.875 173 12315.27 113.60 55379.72 88888.00 2007-06-22 05:53:05.000 173 12315.27 113.65 55379.72 88888.00 2007-06-22 05:53:05.125 173 12315.30 113.62 55379.72 88888.00 2007-06-22 05:53:05.250 173 12315.23 113.60 55379.70 88888.00 2007-06-22 05:53:05.375 173 12315.15 113.62 55379.68 88888.00 2007-06-22 05:53:05.500 173 12315.10 113.65 55379.68 88888.00 2007-06-22 05:53:05.625 173 12315.08 113.70 55379.70 88888.00 2007-06-22 05:53:05.750 173 12315.10 113.75 55379.70 88888.00 2007-06-22 05:53:05.875 173 12315.12 113.78 55379.68 88888.00 2007-06-22 05:53:06.000 173 12315.10 113.83 55379.70 88888.00 2007-06-22 05:53:06.125 173 12315.12 113.88 55379.65 88888.00 2007-06-22 05:53:06.250 173 12315.05 113.85 55379.62 88888.00 2007-06-22 05:53:06.375 173 12314.95 113.85 55379.57 88888.00 2007-06-22 05:53:06.500 173 12314.98 113.90 55379.65 88888.00 2007-06-22 05:53:06.625 173 12315.15 114.03 55379.68 88888.00 2007-06-22 05:53:06.750 173 12315.10 113.97 55379.62 88888.00 2007-06-22 05:53:06.875 173 12314.95 113.92 55379.60 88888.00 2007-06-22 05:53:07.000 173 12314.85 113.95 55379.60 88888.00 2007-06-22 05:53:07.125 173 12314.92 114.03 55379.62 88888.00 2007-06-22 05:53:07.250 173 12314.98 114.05 55379.62 88888.00 2007-06-22 05:53:07.375 173 12314.92 114.08 55379.57 88888.00 2007-06-22 05:53:07.500 173 12314.85 114.08 55379.53 88888.00 2007-06-22 05:53:07.625 173 12314.85 114.15 55379.55 88888.00 2007-06-22 05:53:07.750 173 12314.83 114.15 55379.55 88888.00 2007-06-22 05:53:07.875 173 12314.80 114.15 55379.53 88888.00 2007-06-22 05:53:08.000 173 12314.77 114.20 55379.53 88888.00 2007-06-22 05:53:08.125 173 12314.83 114.20 55379.50 88888.00 2007-06-22 05:53:08.250 173 12314.83 114.22 55379.50 88888.00 2007-06-22 05:53:08.375 173 12314.77 114.20 55379.50 88888.00 2007-06-22 05:53:08.500 173 12314.77 114.28 55379.47 88888.00 2007-06-22 05:53:08.625 173 12314.80 114.35 55379.47 88888.00 2007-06-22 05:53:08.750 173 12314.85 114.35 55379.45 88888.00 2007-06-22 05:53:08.875 173 12314.90 114.33 55379.47 88888.00 2007-06-22 05:53:09.000 173 12314.80 114.38 55379.45 88888.00 2007-06-22 05:53:09.125 173 12314.77 114.33 55379.45 88888.00 2007-06-22 05:53:09.250 173 12314.73 114.35 55379.47 88888.00 2007-06-22 05:53:09.375 173 12314.70 114.40 55379.47 88888.00 2007-06-22 05:53:09.500 173 12314.67 114.42 55379.43 88888.00 2007-06-22 05:53:09.625 173 12314.70 114.45 55379.40 88888.00 2007-06-22 05:53:09.750 173 12314.65 114.40 55379.38 88888.00 2007-06-22 05:53:09.875 173 12314.62 114.38 55379.35 88888.00 2007-06-22 05:53:10.000 173 12314.67 114.40 55379.30 88888.00 2007-06-22 05:53:10.125 173 12314.67 114.45 55379.35 88888.00 2007-06-22 05:53:10.250 173 12314.60 114.50 55379.38 88888.00 2007-06-22 05:53:10.375 173 12314.60 114.50 55379.35 88888.00 2007-06-22 05:53:10.500 173 12314.62 114.55 55379.35 88888.00 2007-06-22 05:53:10.625 173 12314.62 114.60 55379.38 88888.00 2007-06-22 05:53:10.750 173 12314.58 114.60 55379.35 88888.00 2007-06-22 05:53:10.875 173 12314.58 114.55 55379.32 88888.00 2007-06-22 05:53:11.000 173 12314.65 114.58 55379.32 88888.00 2007-06-22 05:53:11.125 173 12314.60 114.60 55379.30 88888.00 2007-06-22 05:53:11.250 173 12314.60 114.62 55379.30 88888.00 2007-06-22 05:53:11.375 173 12314.58 114.67 55379.28 88888.00 2007-06-22 05:53:11.500 173 12314.52 114.65 55379.25 88888.00 2007-06-22 05:53:11.625 173 12314.52 114.65 55379.25 88888.00 2007-06-22 05:53:11.750 173 12314.50 114.67 55379.22 88888.00 2007-06-22 05:53:11.875 173 12314.50 114.62 55379.20 88888.00 2007-06-22 05:53:12.000 173 12314.60 114.65 55379.20 88888.00 2007-06-22 05:53:12.125 173 12314.70 114.70 55379.15 88888.00 2007-06-22 05:53:12.250 173 12314.62 114.65 55379.12 88888.00 2007-06-22 05:53:12.375 173 12314.60 114.62 55379.12 88888.00 2007-06-22 05:53:12.500 173 12314.62 114.62 55379.10 88888.00 2007-06-22 05:53:12.625 173 12314.65 114.67 55379.12 88888.00 2007-06-22 05:53:12.750 173 12314.62 114.62 55379.07 88888.00 2007-06-22 05:53:12.875 173 12314.60 114.65 55379.05 88888.00 2007-06-22 05:53:13.000 173 12314.62 114.67 55379.03 88888.00 2007-06-22 05:53:13.125 173 12314.58 114.67 55379.00 88888.00 2007-06-22 05:53:13.250 173 12314.50 114.67 55379.03 88888.00 2007-06-22 05:53:13.375 173 12314.50 114.72 55379.00 88888.00 2007-06-22 05:53:13.500 173 12314.48 114.70 55378.97 88888.00 2007-06-22 05:53:13.625 173 12314.58 114.72 55378.97 88888.00 2007-06-22 05:53:13.750 173 12314.60 114.70 55378.95 88888.00 2007-06-22 05:53:13.875 173 12314.58 114.70 55378.97 88888.00 2007-06-22 05:53:14.000 173 12314.60 114.75 55378.95 88888.00 2007-06-22 05:53:14.125 173 12314.58 114.70 55378.90 88888.00 2007-06-22 05:53:14.250 173 12314.58 114.72 55378.88 88888.00 2007-06-22 05:53:14.375 173 12314.67 114.78 55378.90 88888.00 2007-06-22 05:53:14.500 173 12314.73 114.72 55378.88 88888.00 2007-06-22 05:53:14.625 173 12314.75 114.75 55378.85 88888.00 2007-06-22 05:53:14.750 173 12314.70 114.78 55378.80 88888.00 2007-06-22 05:53:14.875 173 12314.65 114.83 55378.82 88888.00 2007-06-22 05:53:15.000 173 12314.67 114.75 55378.80 88888.00 2007-06-22 05:53:15.125 173 12314.62 114.75 55378.78 88888.00 2007-06-22 05:53:15.250 173 12314.60 114.75 55378.75 88888.00 2007-06-22 05:53:15.375 173 12314.58 114.75 55378.70 88888.00 2007-06-22 05:53:15.500 173 12314.60 114.67 55378.68 88888.00 2007-06-22 05:53:15.625 173 12314.60 114.70 55378.70 88888.00 2007-06-22 05:53:15.750 173 12314.60 114.70 55378.70 88888.00 2007-06-22 05:53:15.875 173 12314.67 114.70 55378.72 88888.00 2007-06-22 05:53:16.000 173 12314.65 114.67 55378.62 88888.00 2007-06-22 05:53:16.125 173 12314.62 114.67 55378.68 88888.00 2007-06-22 05:53:16.250 173 12314.58 114.70 55378.65 88888.00 2007-06-22 05:53:16.375 173 12314.58 114.70 55378.62 88888.00 2007-06-22 05:53:16.500 173 12314.62 114.67 55378.60 88888.00 2007-06-22 05:53:16.625 173 12314.62 114.62 55378.60 88888.00 2007-06-22 05:53:16.750 173 12314.62 114.60 55378.62 88888.00 2007-06-22 05:53:16.875 173 12314.70 114.65 55378.57 88888.00 2007-06-22 05:53:17.000 173 12314.75 114.65 55378.57 88888.00 2007-06-22 05:53:17.125 173 12314.70 114.62 55378.55 88888.00 2007-06-22 05:53:17.250 173 12314.60 114.55 55378.50 88888.00 2007-06-22 05:53:17.375 173 12314.60 114.60 55378.47 88888.00 2007-06-22 05:53:17.500 173 12314.60 114.60 55378.50 88888.00 2007-06-22 05:53:17.625 173 12314.52 114.53 55378.43 88888.00 2007-06-22 05:53:17.750 173 12314.45 114.45 55378.40 88888.00 2007-06-22 05:53:17.875 173 12314.48 114.50 55378.43 88888.00 2007-06-22 05:53:18.000 173 12314.62 114.53 55378.40 88888.00 2007-06-22 05:53:18.125 173 12314.67 114.53 55378.40 88888.00 2007-06-22 05:53:18.250 173 12314.62 114.45 55378.35 88888.00 2007-06-22 05:53:18.375 173 12314.62 114.45 55378.38 88888.00 2007-06-22 05:53:18.500 173 12314.67 114.53 55378.38 88888.00 2007-06-22 05:53:18.625 173 12314.73 114.55 55378.35 88888.00 2007-06-22 05:53:18.750 173 12314.67 114.45 55378.30 88888.00 2007-06-22 05:53:18.875 173 12314.65 114.45 55378.32 88888.00 2007-06-22 05:53:19.000 173 12314.67 114.45 55378.28 88888.00 2007-06-22 05:53:19.125 173 12314.75 114.42 55378.30 88888.00 2007-06-22 05:53:19.250 173 12314.70 114.40 55378.28 88888.00 2007-06-22 05:53:19.375 173 12314.67 114.40 55378.28 88888.00 2007-06-22 05:53:19.500 173 12314.62 114.40 55378.25 88888.00 2007-06-22 05:53:19.625 173 12314.73 114.40 55378.25 88888.00 2007-06-22 05:53:19.750 173 12314.80 114.42 55378.25 88888.00 2007-06-22 05:53:19.875 173 12314.70 114.42 55378.20 88888.00 2007-06-22 05:53:20.000 173 12314.67 114.38 55378.18 88888.00 2007-06-22 05:53:20.125 173 12314.65 114.35 55378.18 88888.00 2007-06-22 05:53:20.250 173 12314.65 114.30 55378.15 88888.00 2007-06-22 05:53:20.375 173 12314.67 114.33 55378.18 88888.00 2007-06-22 05:53:20.500 173 12314.62 114.30 55378.12 88888.00 2007-06-22 05:53:20.625 173 12314.55 114.25 55378.10 88888.00 2007-06-22 05:53:20.750 173 12314.65 114.30 55378.07 88888.00 2007-06-22 05:53:20.875 173 12314.75 114.33 55378.05 88888.00 2007-06-22 05:53:21.000 173 12314.65 114.25 55378.00 88888.00 2007-06-22 05:53:21.125 173 12314.60 114.28 55378.03 88888.00 2007-06-22 05:53:21.250 173 12314.58 114.22 55377.97 88888.00 2007-06-22 05:53:21.375 173 12314.65 114.25 55377.97 88888.00 2007-06-22 05:53:21.500 173 12314.67 114.25 55377.95 88888.00 2007-06-22 05:53:21.625 173 12314.73 114.17 55377.95 88888.00 2007-06-22 05:53:21.750 173 12314.73 114.15 55377.93 88888.00 2007-06-22 05:53:21.875 173 12314.60 114.10 55377.93 88888.00 2007-06-22 05:53:22.000 173 12314.58 114.10 55377.90 88888.00 2007-06-22 05:53:22.125 173 12314.65 114.20 55377.93 88888.00 2007-06-22 05:53:22.250 173 12314.65 114.17 55377.93 88888.00 2007-06-22 05:53:22.375 173 12314.75 114.10 55377.88 88888.00 2007-06-22 05:53:22.500 173 12314.77 114.08 55377.82 88888.00 2007-06-22 05:53:22.625 173 12314.70 114.05 55377.78 88888.00 2007-06-22 05:53:22.750 173 12314.62 114.00 55377.80 88888.00 2007-06-22 05:53:22.875 173 12314.65 114.00 55377.80 88888.00 2007-06-22 05:53:23.000 173 12314.75 114.00 55377.75 88888.00 2007-06-22 05:53:23.125 173 12314.75 113.95 55377.72 88888.00 2007-06-22 05:53:23.250 173 12314.67 113.92 55377.70 88888.00 2007-06-22 05:53:23.375 173 12314.67 113.83 55377.68 88888.00 2007-06-22 05:53:23.500 173 12314.65 113.78 55377.65 88888.00 2007-06-22 05:53:23.625 173 12314.65 113.78 55377.60 88888.00 2007-06-22 05:53:23.750 173 12314.73 113.80 55377.65 88888.00 2007-06-22 05:53:23.875 173 12314.83 113.78 55377.65 88888.00 2007-06-22 05:53:24.000 173 12314.77 113.78 55377.60 88888.00 2007-06-22 05:53:24.125 173 12314.73 113.80 55377.62 88888.00 2007-06-22 05:53:24.250 173 12314.73 113.72 55377.55 88888.00 2007-06-22 05:53:24.375 173 12314.83 113.67 55377.53 88888.00 2007-06-22 05:53:24.500 173 12314.77 113.70 55377.50 88888.00 2007-06-22 05:53:24.625 173 12314.80 113.67 55377.47 88888.00 2007-06-22 05:53:24.750 173 12314.85 113.65 55377.50 88888.00 2007-06-22 05:53:24.875 173 12314.88 113.67 55377.50 88888.00 2007-06-22 05:53:25.000 173 12314.90 113.62 55377.45 88888.00 2007-06-22 05:53:25.125 173 12314.90 113.60 55377.45 88888.00 2007-06-22 05:53:25.250 173 12314.90 113.58 55377.47 88888.00 2007-06-22 05:53:25.375 173 12314.88 113.60 55377.45 88888.00 2007-06-22 05:53:25.500 173 12314.80 113.53 55377.38 88888.00 2007-06-22 05:53:25.625 173 12314.75 113.42 55377.35 88888.00 2007-06-22 05:53:25.750 173 12314.65 113.40 55377.32 88888.00 2007-06-22 05:53:25.875 173 12314.60 113.42 55377.30 88888.00 2007-06-22 05:53:26.000 173 12314.67 113.40 55377.32 88888.00 2007-06-22 05:53:26.125 173 12314.80 113.45 55377.32 88888.00 2007-06-22 05:53:26.250 173 12314.88 113.35 55377.28 88888.00 2007-06-22 05:53:26.375 173 12314.83 113.28 55377.22 88888.00 2007-06-22 05:53:26.500 173 12314.83 113.25 55377.22 88888.00 2007-06-22 05:53:26.625 173 12314.83 113.33 55377.25 88888.00 2007-06-22 05:53:26.750 173 12314.73 113.33 55377.25 88888.00 2007-06-22 05:53:26.875 173 12314.67 113.28 55377.20 88888.00 2007-06-22 05:53:27.000 173 12314.75 113.25 55377.18 88888.00 2007-06-22 05:53:27.125 173 12314.80 113.22 55377.20 88888.00 2007-06-22 05:53:27.250 173 12314.85 113.20 55377.15 88888.00 2007-06-22 05:53:27.375 173 12314.85 113.15 55377.12 88888.00 2007-06-22 05:53:27.500 173 12314.75 113.08 55377.10 88888.00 2007-06-22 05:53:27.625 173 12314.75 113.10 55377.12 88888.00 2007-06-22 05:53:27.750 173 12314.75 113.12 55377.12 88888.00 2007-06-22 05:53:27.875 173 12314.77 113.10 55377.10 88888.00 2007-06-22 05:53:28.000 173 12314.85 113.08 55377.03 88888.00 2007-06-22 05:53:28.125 173 12314.88 113.03 55377.05 88888.00 2007-06-22 05:53:28.250 173 12314.83 112.97 55377.05 88888.00 2007-06-22 05:53:28.375 173 12314.77 112.90 55377.00 88888.00 2007-06-22 05:53:28.500 173 12314.77 112.90 55377.00 88888.00 2007-06-22 05:53:28.625 173 12314.85 112.90 55376.97 88888.00 2007-06-22 05:53:28.750 173 12314.88 112.85 55376.97 88888.00 2007-06-22 05:53:28.875 173 12314.88 112.85 55376.95 88888.00 2007-06-22 05:53:29.000 173 12314.88 112.85 55376.95 88888.00 2007-06-22 05:53:29.125 173 12314.83 112.83 55376.95 88888.00 2007-06-22 05:53:29.250 173 12314.80 112.72 55376.97 88888.00 2007-06-22 05:53:29.375 173 12314.85 112.80 55376.93 88888.00 2007-06-22 05:53:29.500 173 12314.83 112.78 55376.88 88888.00 2007-06-22 05:53:29.625 173 12314.77 112.72 55376.85 88888.00 2007-06-22 05:53:29.750 173 12314.75 112.70 55376.85 88888.00 2007-06-22 05:53:29.875 173 12314.77 112.67 55376.82 88888.00 2007-06-22 05:53:30.000 173 12314.73 112.62 55376.82 88888.00 2007-06-22 05:53:30.125 173 12314.70 112.65 55376.85 88888.00 2007-06-22 05:53:30.250 173 12314.73 112.65 55376.85 88888.00 2007-06-22 05:53:30.375 173 12314.73 112.60 55376.82 88888.00 2007-06-22 05:53:30.500 173 12314.75 112.53 55376.80 88888.00 2007-06-22 05:53:30.625 173 12314.75 112.53 55376.80 88888.00 2007-06-22 05:53:30.750 173 12314.73 112.53 55376.82 88888.00 2007-06-22 05:53:30.875 173 12314.73 112.53 55376.78 88888.00 2007-06-22 05:53:31.000 173 12314.70 112.47 55376.75 88888.00 2007-06-22 05:53:31.125 173 12314.75 112.47 55376.78 88888.00 2007-06-22 05:53:31.250 173 12314.80 112.47 55376.78 88888.00 2007-06-22 05:53:31.375 173 12314.83 112.42 55376.75 88888.00 2007-06-22 05:53:31.500 173 12314.75 112.38 55376.70 88888.00 2007-06-22 05:53:31.625 173 12314.75 112.38 55376.70 88888.00 2007-06-22 05:53:31.750 173 12314.73 112.33 55376.68 88888.00 2007-06-22 05:53:31.875 173 12314.70 112.30 55376.65 88888.00 2007-06-22 05:53:32.000 173 12314.80 112.33 55376.65 88888.00 2007-06-22 05:53:32.125 173 12314.88 112.30 55376.62 88888.00 2007-06-22 05:53:32.250 173 12314.80 112.22 55376.62 88888.00 2007-06-22 05:53:32.375 173 12314.77 112.15 55376.60 88888.00 2007-06-22 05:53:32.500 173 12314.77 112.17 55376.62 88888.00 2007-06-22 05:53:32.625 173 12314.77 112.22 55376.62 88888.00 2007-06-22 05:53:32.750 173 12314.73 112.17 55376.60 88888.00 2007-06-22 05:53:32.875 173 12314.70 112.10 55376.57 88888.00 2007-06-22 05:53:33.000 173 12314.73 112.10 55376.57 88888.00 2007-06-22 05:53:33.125 173 12314.67 112.08 55376.57 88888.00 2007-06-22 05:53:33.250 173 12314.58 112.05 55376.57 88888.00 2007-06-22 05:53:33.375 173 12314.65 112.03 55376.60 88888.00 2007-06-22 05:53:33.500 173 12314.62 112.00 55376.57 88888.00 2007-06-22 05:53:33.625 173 12314.67 112.00 55376.55 88888.00 2007-06-22 05:53:33.750 173 12314.58 112.03 55376.50 88888.00 2007-06-22 05:53:33.875 173 12314.55 112.03 55376.53 88888.00 2007-06-22 05:53:34.000 173 12314.62 112.00 55376.53 88888.00 2007-06-22 05:53:34.125 173 12314.65 111.97 55376.47 88888.00 2007-06-22 05:53:34.250 173 12314.65 111.90 55376.47 88888.00 2007-06-22 05:53:34.375 173 12314.60 111.92 55376.47 88888.00 2007-06-22 05:53:34.500 173 12314.50 111.90 55376.47 88888.00 2007-06-22 05:53:34.625 173 12314.50 111.88 55376.47 88888.00 2007-06-22 05:53:34.750 173 12314.55 111.85 55376.43 88888.00 2007-06-22 05:53:34.875 173 12314.55 111.78 55376.40 88888.00 2007-06-22 05:53:35.000 173 12314.50 111.78 55376.40 88888.00 2007-06-22 05:53:35.125 173 12314.50 111.75 55376.43 88888.00 2007-06-22 05:53:35.250 173 12314.48 111.72 55376.35 88888.00 2007-06-22 05:53:35.375 173 12314.42 111.72 55376.35 88888.00 2007-06-22 05:53:35.500 173 12314.35 111.70 55376.32 88888.00 2007-06-22 05:53:35.625 173 12314.30 111.65 55376.35 88888.00 2007-06-22 05:53:35.750 173 12314.40 111.65 55376.35 88888.00 2007-06-22 05:53:35.875 173 12314.50 111.70 55376.35 88888.00 2007-06-22 05:53:36.000 173 12314.48 111.72 55376.35 88888.00 2007-06-22 05:53:36.125 173 12314.40 111.65 55376.32 88888.00 2007-06-22 05:53:36.250 173 12314.35 111.60 55376.30 88888.00 2007-06-22 05:53:36.375 173 12314.27 111.60 55376.28 88888.00 2007-06-22 05:53:36.500 173 12314.27 111.58 55376.28 88888.00 2007-06-22 05:53:36.625 173 12314.35 111.60 55376.30 88888.00 2007-06-22 05:53:36.750 173 12314.40 111.60 55376.32 88888.00 2007-06-22 05:53:36.875 173 12314.35 111.53 55376.30 88888.00 2007-06-22 05:53:37.000 173 12314.33 111.47 55376.25 88888.00 2007-06-22 05:53:37.125 173 12314.35 111.50 55376.28 88888.00 2007-06-22 05:53:37.250 173 12314.33 111.55 55376.22 88888.00 2007-06-22 05:53:37.375 173 12314.27 111.53 55376.22 88888.00 2007-06-22 05:53:37.500 173 12314.25 111.50 55376.22 88888.00 2007-06-22 05:53:37.625 173 12314.20 111.45 55376.22 88888.00 2007-06-22 05:53:37.750 173 12314.17 111.40 55376.20 88888.00 2007-06-22 05:53:37.875 173 12314.20 111.42 55376.22 88888.00 2007-06-22 05:53:38.000 173 12314.23 111.42 55376.20 88888.00 2007-06-22 05:53:38.125 173 12314.23 111.45 55376.25 88888.00 2007-06-22 05:53:38.250 173 12314.15 111.38 55376.22 88888.00 2007-06-22 05:53:38.375 173 12314.12 111.33 55376.20 88888.00 2007-06-22 05:53:38.500 173 12314.12 111.35 55376.22 88888.00 2007-06-22 05:53:38.625 173 12314.15 111.38 55376.22 88888.00 2007-06-22 05:53:38.750 173 12314.12 111.30 55376.20 88888.00 2007-06-22 05:53:38.875 173 12314.08 111.28 55376.15 88888.00 2007-06-22 05:53:39.000 173 12314.05 111.28 55376.12 88888.00 2007-06-22 05:53:39.125 173 12314.05 111.38 55376.15 88888.00 2007-06-22 05:53:39.250 173 12314.00 111.33 55376.10 88888.00 2007-06-22 05:53:39.375 173 12314.02 111.25 55376.07 88888.00 2007-06-22 05:53:39.500 173 12313.98 111.25 55376.07 88888.00 2007-06-22 05:53:39.625 173 12314.05 111.22 55376.07 88888.00 2007-06-22 05:53:39.750 173 12314.00 111.22 55376.05 88888.00 2007-06-22 05:53:39.875 173 12313.98 111.25 55376.03 88888.00 2007-06-22 05:53:40.000 173 12313.88 111.22 55376.03 88888.00 2007-06-22 05:53:40.125 173 12313.80 111.17 55376.00 88888.00 2007-06-22 05:53:40.250 173 12313.85 111.20 55376.03 88888.00 2007-06-22 05:53:40.375 173 12313.92 111.30 55376.05 88888.00 2007-06-22 05:53:40.500 173 12313.90 111.25 55376.05 88888.00 2007-06-22 05:53:40.625 173 12313.92 111.20 55376.03 88888.00 2007-06-22 05:53:40.750 173 12313.90 111.17 55376.03 88888.00 2007-06-22 05:53:40.875 173 12313.90 111.22 55376.05 88888.00 2007-06-22 05:53:41.000 173 12313.88 111.22 55376.03 88888.00 2007-06-22 05:53:41.125 173 12313.95 111.20 55376.00 88888.00 2007-06-22 05:53:41.250 173 12313.90 111.15 55375.97 88888.00 2007-06-22 05:53:41.375 173 12313.80 111.17 55376.00 88888.00 2007-06-22 05:53:41.500 173 12313.75 111.10 55375.97 88888.00 2007-06-22 05:53:41.625 173 12313.80 111.10 55375.95 88888.00 2007-06-22 05:53:41.750 173 12313.85 111.15 55375.93 88888.00 2007-06-22 05:53:41.875 173 12313.88 111.20 55375.97 88888.00 2007-06-22 05:53:42.000 173 12313.77 111.20 55375.97 88888.00 2007-06-22 05:53:42.125 173 12313.73 111.17 55376.00 88888.00 2007-06-22 05:53:42.250 173 12313.73 111.17 55375.97 88888.00 2007-06-22 05:53:42.375 173 12313.70 111.22 55375.97 88888.00 2007-06-22 05:53:42.500 173 12313.70 111.17 55375.95 88888.00 2007-06-22 05:53:42.625 173 12313.67 111.15 55375.93 88888.00 2007-06-22 05:53:42.750 173 12313.67 111.17 55375.93 88888.00 2007-06-22 05:53:42.875 173 12313.65 111.17 55375.90 88888.00 2007-06-22 05:53:43.000 173 12313.62 111.17 55375.90 88888.00 2007-06-22 05:53:43.125 173 12313.60 111.12 55375.90 88888.00 2007-06-22 05:53:43.250 173 12313.62 111.17 55375.90 88888.00 2007-06-22 05:53:43.375 173 12313.67 111.20 55375.88 88888.00 2007-06-22 05:53:43.500 173 12313.62 111.22 55375.90 88888.00 2007-06-22 05:53:43.625 173 12313.55 111.20 55375.88 88888.00 2007-06-22 05:53:43.750 173 12313.55 111.17 55375.82 88888.00 2007-06-22 05:53:43.875 173 12313.60 111.20 55375.88 88888.00 2007-06-22 05:53:44.000 173 12313.65 111.25 55375.88 88888.00 2007-06-22 05:53:44.125 173 12313.55 111.20 55375.82 88888.00 2007-06-22 05:53:44.250 173 12313.45 111.15 55375.80 88888.00 2007-06-22 05:53:44.375 173 12313.45 111.17 55375.75 88888.00 2007-06-22 05:53:44.500 173 12313.45 111.20 55375.78 88888.00 2007-06-22 05:53:44.625 173 12313.48 111.20 55375.78 88888.00 2007-06-22 05:53:44.750 173 12313.48 111.20 55375.78 88888.00 2007-06-22 05:53:44.875 173 12313.42 111.22 55375.78 88888.00 2007-06-22 05:53:45.000 173 12313.40 111.20 55375.72 88888.00 2007-06-22 05:53:45.125 173 12313.33 111.15 55375.72 88888.00 2007-06-22 05:53:45.250 173 12313.42 111.17 55375.72 88888.00 2007-06-22 05:53:45.375 173 12313.50 111.22 55375.72 88888.00 2007-06-22 05:53:45.500 173 12313.50 111.22 55375.70 88888.00 2007-06-22 05:53:45.625 173 12313.45 111.20 55375.70 88888.00 2007-06-22 05:53:45.750 173 12313.48 111.20 55375.72 88888.00 2007-06-22 05:53:45.875 173 12313.45 111.17 55375.72 88888.00 2007-06-22 05:53:46.000 173 12313.40 111.17 55375.68 88888.00 2007-06-22 05:53:46.125 173 12313.45 111.17 55375.70 88888.00 2007-06-22 05:53:46.250 173 12313.38 111.17 55375.68 88888.00 2007-06-22 05:53:46.375 173 12313.38 111.17 55375.65 88888.00 2007-06-22 05:53:46.500 173 12313.40 111.17 55375.65 88888.00 2007-06-22 05:53:46.625 173 12313.38 111.15 55375.65 88888.00 2007-06-22 05:53:46.750 173 12313.33 111.17 55375.65 88888.00 2007-06-22 05:53:46.875 173 12313.30 111.20 55375.62 88888.00 2007-06-22 05:53:47.000 173 12313.30 111.15 55375.62 88888.00 2007-06-22 05:53:47.125 173 12313.23 111.15 55375.60 88888.00 2007-06-22 05:53:47.250 173 12313.15 111.12 55375.60 88888.00 2007-06-22 05:53:47.375 173 12313.15 111.15 55375.60 88888.00 2007-06-22 05:53:47.500 173 12313.20 111.17 55375.60 88888.00 2007-06-22 05:53:47.625 173 12313.25 111.22 55375.55 88888.00 2007-06-22 05:53:47.750 173 12313.23 111.28 55375.53 88888.00 2007-06-22 05:53:47.875 173 12313.17 111.22 55375.55 88888.00 2007-06-22 05:53:48.000 173 12313.15 111.17 55375.60 88888.00 2007-06-22 05:53:48.125 173 12313.20 111.22 55375.62 88888.00 2007-06-22 05:53:48.250 173 12313.20 111.28 55375.60 88888.00 2007-06-22 05:53:48.375 173 12313.20 111.22 55375.57 88888.00 2007-06-22 05:53:48.500 173 12313.12 111.17 55375.53 88888.00 2007-06-22 05:53:48.625 173 12313.10 111.15 55375.53 88888.00 2007-06-22 05:53:48.750 173 12313.12 111.15 55375.55 88888.00 2007-06-22 05:53:48.875 173 12313.12 111.20 55375.57 88888.00 2007-06-22 05:53:49.000 173 12313.12 111.22 55375.57 88888.00 2007-06-22 05:53:49.125 173 12313.08 111.20 55375.55 88888.00 2007-06-22 05:53:49.250 173 12313.00 111.17 55375.53 88888.00 2007-06-22 05:53:49.375 173 12313.00 111.17 55375.53 88888.00 2007-06-22 05:53:49.500 173 12313.02 111.17 55375.53 88888.00 2007-06-22 05:53:49.625 173 12313.02 111.20 55375.55 88888.00 2007-06-22 05:53:49.750 173 12313.10 111.22 55375.53 88888.00 2007-06-22 05:53:49.875 173 12312.98 111.22 55375.53 88888.00 2007-06-22 05:53:50.000 173 12313.00 111.20 55375.50 88888.00 2007-06-22 05:53:50.125 173 12313.05 111.25 55375.53 88888.00 2007-06-22 05:53:50.250 173 12313.02 111.20 55375.47 88888.00 2007-06-22 05:53:50.375 173 12312.95 111.20 55375.47 88888.00 2007-06-22 05:53:50.500 173 12312.90 111.22 55375.50 88888.00 2007-06-22 05:53:50.625 173 12312.85 111.25 55375.50 88888.00 2007-06-22 05:53:50.750 173 12312.88 111.28 55375.47 88888.00 2007-06-22 05:53:50.875 173 12312.88 111.22 55375.45 88888.00 2007-06-22 05:53:51.000 173 12312.95 111.22 55375.43 88888.00 2007-06-22 05:53:51.125 173 12312.92 111.22 55375.43 88888.00 2007-06-22 05:53:51.250 173 12312.85 111.22 55375.43 88888.00 2007-06-22 05:53:51.375 173 12312.83 111.22 55375.40 88888.00 2007-06-22 05:53:51.500 173 12312.80 111.17 55375.38 88888.00 2007-06-22 05:53:51.625 173 12312.80 111.17 55375.38 88888.00 2007-06-22 05:53:51.750 173 12312.85 111.15 55375.40 88888.00 2007-06-22 05:53:51.875 173 12312.85 111.20 55375.40 88888.00 2007-06-22 05:53:52.000 173 12312.85 111.17 55375.35 88888.00 2007-06-22 05:53:52.125 173 12312.85 111.15 55375.32 88888.00 2007-06-22 05:53:52.250 173 12312.83 111.15 55375.32 88888.00 2007-06-22 05:53:52.375 173 12312.85 111.20 55375.32 88888.00 2007-06-22 05:53:52.500 173 12312.83 111.17 55375.32 88888.00 2007-06-22 05:53:52.625 173 12312.83 111.15 55375.32 88888.00 2007-06-22 05:53:52.750 173 12312.83 111.15 55375.32 88888.00 2007-06-22 05:53:52.875 173 12312.88 111.20 55375.32 88888.00 2007-06-22 05:53:53.000 173 12312.88 111.20 55375.32 88888.00 2007-06-22 05:53:53.125 173 12312.88 111.20 55375.32 88888.00 2007-06-22 05:53:53.250 173 12312.85 111.15 55375.30 88888.00 2007-06-22 05:53:53.375 173 12312.75 111.15 55375.28 88888.00 2007-06-22 05:53:53.500 173 12312.67 111.15 55375.25 88888.00 2007-06-22 05:53:53.625 173 12312.67 111.17 55375.22 88888.00 2007-06-22 05:53:53.750 173 12312.77 111.20 55375.25 88888.00 2007-06-22 05:53:53.875 173 12312.77 111.25 55375.25 88888.00 2007-06-22 05:53:54.000 173 12312.73 111.17 55375.20 88888.00 2007-06-22 05:53:54.125 173 12312.70 111.17 55375.22 88888.00 2007-06-22 05:53:54.250 173 12312.70 111.15 55375.22 88888.00 2007-06-22 05:53:54.375 173 12312.75 111.17 55375.20 88888.00 2007-06-22 05:53:54.500 173 12312.75 111.17 55375.20 88888.00 2007-06-22 05:53:54.625 173 12312.73 111.20 55375.22 88888.00 2007-06-22 05:53:54.750 173 12312.60 111.22 55375.20 88888.00 2007-06-22 05:53:54.875 173 12312.55 111.20 55375.18 88888.00 2007-06-22 05:53:55.000 173 12312.55 111.17 55375.15 88888.00 2007-06-22 05:53:55.125 173 12312.50 111.12 55375.15 88888.00 2007-06-22 05:53:55.250 173 12312.48 111.15 55375.18 88888.00 2007-06-22 05:53:55.375 173 12312.45 111.20 55375.15 88888.00 2007-06-22 05:53:55.500 173 12312.45 111.20 55375.15 88888.00 2007-06-22 05:53:55.625 173 12312.45 111.20 55375.12 88888.00 2007-06-22 05:53:55.750 173 12312.48 111.20 55375.07 88888.00 2007-06-22 05:53:55.875 173 12312.50 111.20 55375.10 88888.00 2007-06-22 05:53:56.000 173 12312.50 111.20 55375.07 88888.00 2007-06-22 05:53:56.125 173 12312.45 111.20 55375.07 88888.00 2007-06-22 05:53:56.250 173 12312.40 111.15 55375.10 88888.00 2007-06-22 05:53:56.375 173 12312.40 111.15 55375.07 88888.00 2007-06-22 05:53:56.500 173 12312.35 111.15 55375.07 88888.00 2007-06-22 05:53:56.625 173 12312.42 111.15 55375.03 88888.00 2007-06-22 05:53:56.750 173 12312.40 111.12 55375.03 88888.00 2007-06-22 05:53:56.875 173 12312.40 111.17 55375.03 88888.00 2007-06-22 05:53:57.000 173 12312.40 111.17 55375.05 88888.00 2007-06-22 05:53:57.125 173 12312.33 111.15 55375.00 88888.00 2007-06-22 05:53:57.250 173 12312.33 111.12 55374.97 88888.00 2007-06-22 05:53:57.375 173 12312.42 111.20 55375.00 88888.00 2007-06-22 05:53:57.500 173 12312.35 111.17 55374.97 88888.00 2007-06-22 05:53:57.625 173 12312.33 111.15 55375.00 88888.00 2007-06-22 05:53:57.750 173 12312.33 111.15 55374.97 88888.00 2007-06-22 05:53:57.875 173 12312.33 111.17 55374.95 88888.00 2007-06-22 05:53:58.000 173 12312.25 111.20 55374.95 88888.00 2007-06-22 05:53:58.125 173 12312.23 111.20 55374.93 88888.00 2007-06-22 05:53:58.250 173 12312.23 111.20 55374.90 88888.00 2007-06-22 05:53:58.375 173 12312.30 111.28 55374.90 88888.00 2007-06-22 05:53:58.500 173 12312.30 111.30 55374.95 88888.00 2007-06-22 05:53:58.625 173 12312.33 111.30 55374.95 88888.00 2007-06-22 05:53:58.750 173 12312.35 111.28 55374.93 88888.00 2007-06-22 05:53:58.875 173 12312.38 111.28 55374.93 88888.00 2007-06-22 05:53:59.000 173 12312.27 111.25 55374.90 88888.00 2007-06-22 05:53:59.125 173 12312.25 111.22 55374.90 88888.00 2007-06-22 05:53:59.250 173 12312.30 111.22 55374.85 88888.00 2007-06-22 05:53:59.375 173 12312.40 111.25 55374.80 88888.00 2007-06-22 05:53:59.500 173 12312.35 111.25 55374.82 88888.00 2007-06-22 05:53:59.625 173 12312.30 111.22 55374.80 88888.00 2007-06-22 05:53:59.750 173 12312.25 111.22 55374.78 88888.00 2007-06-22 05:53:59.875 173 12312.23 111.20 55374.75 88888.00 2007-06-22 05:54:00.000 173 12312.25 111.20 55374.75 88888.00 2007-06-22 05:54:00.125 173 12312.25 111.22 55374.78 88888.00 2007-06-22 05:54:00.250 173 12312.30 111.22 55374.75 88888.00 2007-06-22 05:54:00.375 173 12312.33 111.28 55374.70 88888.00 2007-06-22 05:54:00.500 173 12312.20 111.28 55374.68 88888.00 2007-06-22 05:54:00.625 173 12312.20 111.30 55374.68 88888.00 2007-06-22 05:54:00.750 173 12312.25 111.30 55374.72 88888.00 2007-06-22 05:54:00.875 173 12312.27 111.25 55374.68 88888.00 2007-06-22 05:54:01.000 173 12312.23 111.25 55374.62 88888.00 2007-06-22 05:54:01.125 173 12312.15 111.30 55374.65 88888.00 2007-06-22 05:54:01.250 173 12312.17 111.33 55374.65 88888.00 2007-06-22 05:54:01.375 173 12312.20 111.28 55374.68 88888.00 2007-06-22 05:54:01.500 173 12312.12 111.22 55374.65 88888.00 2007-06-22 05:54:01.625 173 12312.20 111.22 55374.65 88888.00 2007-06-22 05:54:01.750 173 12312.20 111.25 55374.62 88888.00 2007-06-22 05:54:01.875 173 12312.20 111.25 55374.57 88888.00 2007-06-22 05:54:02.000 173 12312.23 111.25 55374.57 88888.00 2007-06-22 05:54:02.125 173 12312.17 111.28 55374.57 88888.00 2007-06-22 05:54:02.250 173 12312.15 111.28 55374.57 88888.00 2007-06-22 05:54:02.375 173 12312.20 111.25 55374.53 88888.00 2007-06-22 05:54:02.500 173 12312.12 111.25 55374.53 88888.00 2007-06-22 05:54:02.625 173 12312.15 111.28 55374.50 88888.00 2007-06-22 05:54:02.750 173 12312.12 111.28 55374.53 88888.00 2007-06-22 05:54:02.875 173 12312.10 111.25 55374.47 88888.00 2007-06-22 05:54:03.000 173 12312.10 111.28 55374.45 88888.00 2007-06-22 05:54:03.125 173 12312.12 111.30 55374.45 88888.00 2007-06-22 05:54:03.250 173 12312.08 111.22 55374.43 88888.00 2007-06-22 05:54:03.375 173 12312.08 111.22 55374.40 88888.00 2007-06-22 05:54:03.500 173 12312.12 111.22 55374.43 88888.00 2007-06-22 05:54:03.625 173 12312.17 111.30 55374.43 88888.00 2007-06-22 05:54:03.750 173 12312.15 111.33 55374.40 88888.00 2007-06-22 05:54:03.875 173 12312.08 111.30 55374.40 88888.00 2007-06-22 05:54:04.000 173 12312.05 111.30 55374.38 88888.00 2007-06-22 05:54:04.125 173 12312.08 111.28 55374.38 88888.00 2007-06-22 05:54:04.250 173 12312.02 111.25 55374.35 88888.00 2007-06-22 05:54:04.375 173 12312.08 111.30 55374.35 88888.00 2007-06-22 05:54:04.500 173 12312.08 111.33 55374.35 88888.00 2007-06-22 05:54:04.625 173 12312.05 111.28 55374.32 88888.00 2007-06-22 05:54:04.750 173 12312.05 111.28 55374.32 88888.00 2007-06-22 05:54:04.875 173 12312.17 111.28 55374.30 88888.00 2007-06-22 05:54:05.000 173 12312.23 111.22 55374.30 88888.00 2007-06-22 05:54:05.125 173 12312.20 111.25 55374.30 88888.00 2007-06-22 05:54:05.250 173 12312.17 111.25 55374.25 88888.00 2007-06-22 05:54:05.375 173 12312.17 111.25 55374.22 88888.00 2007-06-22 05:54:05.500 173 12312.15 111.25 55374.25 88888.00 2007-06-22 05:54:05.625 173 12312.08 111.20 55374.22 88888.00 2007-06-22 05:54:05.750 173 12312.05 111.22 55374.22 88888.00 2007-06-22 05:54:05.875 173 12312.10 111.25 55374.22 88888.00 2007-06-22 05:54:06.000 173 12312.10 111.17 55374.15 88888.00 2007-06-22 05:54:06.125 173 12312.05 111.17 55374.15 88888.00 2007-06-22 05:54:06.250 173 12312.08 111.22 55374.18 88888.00 2007-06-22 05:54:06.375 173 12312.12 111.22 55374.12 88888.00 2007-06-22 05:54:06.500 173 12312.12 111.17 55374.10 88888.00 2007-06-22 05:54:06.625 173 12312.10 111.20 55374.12 88888.00 2007-06-22 05:54:06.750 173 12312.08 111.17 55374.10 88888.00 2007-06-22 05:54:06.875 173 12312.12 111.17 55374.10 88888.00 2007-06-22 05:54:07.000 173 12312.08 111.15 55374.03 88888.00 2007-06-22 05:54:07.125 173 12312.00 111.12 55374.00 88888.00 2007-06-22 05:54:07.250 173 12311.92 111.10 55374.00 88888.00 2007-06-22 05:54:07.375 173 12312.00 111.15 55374.00 88888.00 2007-06-22 05:54:07.500 173 12312.02 111.12 55374.00 88888.00 2007-06-22 05:54:07.625 173 12312.05 111.12 55374.03 88888.00 2007-06-22 05:54:07.750 173 12312.05 111.15 55374.00 88888.00 2007-06-22 05:54:07.875 173 12312.00 111.10 55373.97 88888.00 2007-06-22 05:54:08.000 173 12311.95 111.08 55373.93 88888.00 2007-06-22 05:54:08.125 173 12311.95 111.12 55373.97 88888.00 2007-06-22 05:54:08.250 173 12311.98 111.12 55373.95 88888.00 2007-06-22 05:54:08.375 173 12312.02 111.15 55373.97 88888.00 2007-06-22 05:54:08.500 173 12312.05 111.12 55373.95 88888.00 2007-06-22 05:54:08.625 173 12312.02 111.08 55373.90 88888.00 2007-06-22 05:54:08.750 173 12312.00 111.00 55373.88 88888.00 2007-06-22 05:54:08.875 173 12312.00 111.00 55373.88 88888.00 2007-06-22 05:54:09.000 173 12311.95 110.97 55373.82 88888.00 2007-06-22 05:54:09.125 173 12311.98 111.00 55373.88 88888.00 2007-06-22 05:54:09.250 173 12311.92 110.95 55373.82 88888.00 2007-06-22 05:54:09.375 173 12311.95 110.90 55373.82 88888.00 2007-06-22 05:54:09.500 173 12311.98 110.92 55373.82 88888.00 2007-06-22 05:54:09.625 173 12311.98 110.95 55373.80 88888.00 2007-06-22 05:54:09.750 173 12312.00 110.97 55373.80 88888.00 2007-06-22 05:54:09.875 173 12311.98 110.97 55373.78 88888.00 2007-06-22 05:54:10.000 173 12311.98 110.92 55373.75 88888.00 2007-06-22 05:54:10.125 173 12311.98 110.85 55373.72 88888.00 2007-06-22 05:54:10.250 173 12311.95 110.78 55373.70 88888.00 2007-06-22 05:54:10.375 173 12312.05 110.88 55373.70 88888.00 2007-06-22 05:54:10.500 173 12312.05 110.88 55373.68 88888.00 2007-06-22 05:54:10.625 173 12311.98 110.85 55373.65 88888.00 2007-06-22 05:54:10.750 173 12311.90 110.80 55373.62 88888.00 2007-06-22 05:54:10.875 173 12311.90 110.78 55373.65 88888.00 2007-06-22 05:54:11.000 173 12311.98 110.83 55373.72 88888.00 2007-06-22 05:54:11.125 173 12312.02 110.80 55373.70 88888.00 2007-06-22 05:54:11.250 173 12311.98 110.75 55373.68 88888.00 2007-06-22 05:54:11.375 173 12311.92 110.72 55373.65 88888.00 2007-06-22 05:54:11.500 173 12311.88 110.67 55373.62 88888.00 2007-06-22 05:54:11.625 173 12311.90 110.70 55373.60 88888.00 2007-06-22 05:54:11.750 173 12312.00 110.75 55373.60 88888.00 2007-06-22 05:54:11.875 173 12312.08 110.75 55373.57 88888.00 2007-06-22 05:54:12.000 173 12312.05 110.67 55373.57 88888.00 2007-06-22 05:54:12.125 173 12312.00 110.62 55373.55 88888.00 2007-06-22 05:54:12.250 173 12312.00 110.62 55373.55 88888.00 2007-06-22 05:54:12.375 173 12312.02 110.65 55373.53 88888.00 2007-06-22 05:54:12.500 173 12311.98 110.53 55373.50 88888.00 2007-06-22 05:54:12.625 173 12311.88 110.47 55373.47 88888.00 2007-06-22 05:54:12.750 173 12311.80 110.53 55373.47 88888.00 2007-06-22 05:54:12.875 173 12311.85 110.50 55373.50 88888.00 2007-06-22 05:54:13.000 173 12311.88 110.53 55373.47 88888.00 2007-06-22 05:54:13.125 173 12311.92 110.53 55373.50 88888.00 2007-06-22 05:54:13.250 173 12311.90 110.50 55373.50 88888.00 2007-06-22 05:54:13.375 173 12311.95 110.50 55373.45 88888.00 2007-06-22 05:54:13.500 173 12311.90 110.47 55373.40 88888.00 2007-06-22 05:54:13.625 173 12311.88 110.45 55373.40 88888.00 2007-06-22 05:54:13.750 173 12311.85 110.47 55373.38 88888.00 2007-06-22 05:54:13.875 173 12311.80 110.40 55373.35 88888.00 2007-06-22 05:54:14.000 173 12311.77 110.35 55373.30 88888.00 2007-06-22 05:54:14.125 173 12311.80 110.35 55373.32 88888.00 2007-06-22 05:54:14.250 173 12311.85 110.30 55373.35 88888.00 2007-06-22 05:54:14.375 173 12311.83 110.30 55373.32 88888.00 2007-06-22 05:54:14.500 173 12311.80 110.30 55373.32 88888.00 2007-06-22 05:54:14.625 173 12311.88 110.28 55373.30 88888.00 2007-06-22 05:54:14.750 173 12311.92 110.28 55373.28 88888.00 2007-06-22 05:54:14.875 173 12311.92 110.25 55373.25 88888.00 2007-06-22 05:54:15.000 173 12311.88 110.25 55373.28 88888.00 2007-06-22 05:54:15.125 173 12311.83 110.25 55373.28 88888.00 2007-06-22 05:54:15.250 173 12311.83 110.25 55373.22 88888.00 2007-06-22 05:54:15.375 173 12311.90 110.15 55373.20 88888.00 2007-06-22 05:54:15.500 173 12311.88 110.17 55373.22 88888.00 2007-06-22 05:54:15.625 173 12311.85 110.15 55373.20 88888.00 2007-06-22 05:54:15.750 173 12311.88 110.15 55373.20 88888.00 2007-06-22 05:54:15.875 173 12311.88 110.15 55373.15 88888.00 2007-06-22 05:54:16.000 173 12311.85 110.10 55373.12 88888.00 2007-06-22 05:54:16.125 173 12311.80 110.08 55373.10 88888.00 2007-06-22 05:54:16.250 173 12311.77 110.05 55373.10 88888.00 2007-06-22 05:54:16.375 173 12311.85 110.03 55373.07 88888.00 2007-06-22 05:54:16.500 173 12311.90 110.03 55373.10 88888.00 2007-06-22 05:54:16.625 173 12311.80 110.00 55373.07 88888.00 2007-06-22 05:54:16.750 173 12311.83 110.03 55373.07 88888.00 2007-06-22 05:54:16.875 173 12311.90 110.03 55373.07 88888.00 2007-06-22 05:54:17.000 173 12311.90 109.97 55373.05 88888.00 2007-06-22 05:54:17.125 173 12311.77 109.90 55373.03 88888.00 2007-06-22 05:54:17.250 173 12311.67 109.85 55373.00 88888.00 2007-06-22 05:54:17.375 173 12311.73 109.88 55373.00 88888.00 2007-06-22 05:54:17.500 173 12311.75 109.88 55373.00 88888.00 2007-06-22 05:54:17.625 173 12311.85 109.88 55372.97 88888.00 2007-06-22 05:54:17.750 173 12311.88 109.85 55372.97 88888.00 2007-06-22 05:54:17.875 173 12311.83 109.83 55372.93 88888.00 2007-06-22 05:54:18.000 173 12311.83 109.70 55372.90 88888.00 2007-06-22 05:54:18.125 173 12311.90 109.78 55372.93 88888.00 2007-06-22 05:54:18.250 173 12311.88 109.78 55372.90 88888.00 2007-06-22 05:54:18.375 173 12311.90 109.78 55372.90 88888.00 2007-06-22 05:54:18.500 173 12311.85 109.70 55372.88 88888.00 2007-06-22 05:54:18.625 173 12311.85 109.67 55372.82 88888.00 2007-06-22 05:54:18.750 173 12311.92 109.65 55372.85 88888.00 2007-06-22 05:54:18.875 173 12311.90 109.60 55372.85 88888.00 2007-06-22 05:54:19.000 173 12311.90 109.60 55372.85 88888.00 2007-06-22 05:54:19.125 173 12311.90 109.60 55372.85 88888.00 2007-06-22 05:54:19.250 173 12311.77 109.58 55372.80 88888.00 2007-06-22 05:54:19.375 173 12311.75 109.58 55372.80 88888.00 2007-06-22 05:54:19.500 173 12311.85 109.53 55372.78 88888.00 2007-06-22 05:54:19.625 173 12311.90 109.50 55372.80 88888.00 2007-06-22 05:54:19.750 173 12311.85 109.53 55372.75 88888.00 2007-06-22 05:54:19.875 173 12311.85 109.53 55372.72 88888.00 2007-06-22 05:54:20.000 173 12311.85 109.53 55372.72 88888.00 2007-06-22 05:54:20.125 173 12311.85 109.50 55372.75 88888.00 2007-06-22 05:54:20.250 173 12311.88 109.42 55372.78 88888.00 2007-06-22 05:54:20.375 173 12311.90 109.40 55372.72 88888.00 2007-06-22 05:54:20.500 173 12311.90 109.40 55372.72 88888.00 2007-06-22 05:54:20.625 173 12311.90 109.40 55372.65 88888.00 2007-06-22 05:54:20.750 173 12311.90 109.40 55372.68 88888.00 2007-06-22 05:54:20.875 173 12311.90 109.40 55372.62 88888.00 2007-06-22 05:54:21.000 173 12311.85 109.38 55372.62 88888.00 2007-06-22 05:54:21.125 173 12311.83 109.38 55372.62 88888.00 2007-06-22 05:54:21.250 173 12311.73 109.28 55372.57 88888.00 2007-06-22 05:54:21.375 173 12311.77 109.22 55372.55 88888.00 2007-06-22 05:54:21.500 173 12311.83 109.25 55372.57 88888.00 2007-06-22 05:54:21.625 173 12311.73 109.22 55372.55 88888.00 2007-06-22 05:54:21.750 173 12311.83 109.25 55372.55 88888.00 2007-06-22 05:54:21.875 173 12311.98 109.28 55372.53 88888.00 2007-06-22 05:54:22.000 173 12311.98 109.15 55372.50 88888.00 2007-06-22 05:54:22.125 173 12311.92 109.12 55372.45 88888.00 2007-06-22 05:54:22.250 173 12311.83 109.12 55372.50 88888.00 2007-06-22 05:54:22.375 173 12311.88 109.15 55372.50 88888.00 2007-06-22 05:54:22.500 173 12311.92 109.12 55372.47 88888.00 2007-06-22 05:54:22.625 173 12312.00 109.12 55372.43 88888.00 2007-06-22 05:54:22.750 173 12311.98 109.05 55372.40 88888.00 2007-06-22 05:54:22.875 173 12312.08 109.10 55372.40 88888.00 2007-06-22 05:54:23.000 173 12312.08 109.10 55372.40 88888.00 2007-06-22 05:54:23.125 173 12311.98 109.10 55372.43 88888.00 2007-06-22 05:54:23.250 173 12311.88 108.97 55372.38 88888.00 2007-06-22 05:54:23.375 173 12311.90 108.95 55372.38 88888.00 2007-06-22 05:54:23.500 173 12311.92 108.95 55372.35 88888.00 2007-06-22 05:54:23.625 173 12311.90 108.95 55372.38 88888.00 2007-06-22 05:54:23.750 173 12311.83 108.97 55372.38 88888.00 2007-06-22 05:54:23.875 173 12311.83 108.95 55372.32 88888.00 2007-06-22 05:54:24.000 173 12311.88 108.92 55372.32 88888.00 2007-06-22 05:54:24.125 173 12311.95 108.92 55372.32 88888.00 2007-06-22 05:54:24.250 173 12311.92 108.90 55372.30 88888.00 2007-06-22 05:54:24.375 173 12311.92 108.85 55372.28 88888.00 2007-06-22 05:54:24.500 173 12311.95 108.83 55372.25 88888.00 2007-06-22 05:54:24.625 173 12311.85 108.80 55372.25 88888.00 2007-06-22 05:54:24.750 173 12311.88 108.80 55372.25 88888.00 2007-06-22 05:54:24.875 173 12311.92 108.85 55372.20 88888.00 2007-06-22 05:54:25.000 173 12312.02 108.85 55372.20 88888.00 2007-06-22 05:54:25.125 173 12312.10 108.83 55372.20 88888.00 2007-06-22 05:54:25.250 173 12312.02 108.78 55372.18 88888.00 2007-06-22 05:54:25.375 173 12311.98 108.80 55372.18 88888.00 2007-06-22 05:54:25.500 173 12312.02 108.80 55372.18 88888.00 2007-06-22 05:54:25.625 173 12312.02 108.78 55372.18 88888.00 2007-06-22 05:54:25.750 173 12312.00 108.78 55372.20 88888.00 2007-06-22 05:54:25.875 173 12312.02 108.78 55372.18 88888.00 2007-06-22 05:54:26.000 173 12312.00 108.65 55372.15 88888.00 2007-06-22 05:54:26.125 173 12311.95 108.65 55372.15 88888.00 2007-06-22 05:54:26.250 173 12311.92 108.65 55372.10 88888.00 2007-06-22 05:54:26.375 173 12311.98 108.72 55372.12 88888.00 2007-06-22 05:54:26.500 173 12312.02 108.67 55372.10 88888.00 2007-06-22 05:54:26.625 173 12312.02 108.58 55372.05 88888.00 2007-06-22 05:54:26.750 173 12312.02 108.60 55372.05 88888.00 2007-06-22 05:54:26.875 173 12312.02 108.65 55372.05 88888.00 2007-06-22 05:54:27.000 173 12312.02 108.58 55372.03 88888.00 2007-06-22 05:54:27.125 173 12311.95 108.53 55372.05 88888.00 2007-06-22 05:54:27.250 173 12311.80 108.53 55372.03 88888.00 2007-06-22 05:54:27.375 173 12311.83 108.53 55372.03 88888.00 2007-06-22 05:54:27.500 173 12311.92 108.55 55372.03 88888.00 2007-06-22 05:54:27.625 173 12311.92 108.50 55372.00 88888.00 2007-06-22 05:54:27.750 173 12311.90 108.50 55372.03 88888.00 2007-06-22 05:54:27.875 173 12311.92 108.53 55372.03 88888.00 2007-06-22 05:54:28.000 173 12312.02 108.53 55372.03 88888.00 2007-06-22 05:54:28.125 173 12312.08 108.53 55372.03 88888.00 2007-06-22 05:54:28.250 173 12312.02 108.47 55372.00 88888.00 2007-06-22 05:54:28.375 173 12312.00 108.42 55371.97 88888.00 2007-06-22 05:54:28.500 173 12311.98 108.38 55371.93 88888.00 2007-06-22 05:54:28.625 173 12312.00 108.38 55371.95 88888.00 2007-06-22 05:54:28.750 173 12312.02 108.40 55371.97 88888.00 2007-06-22 05:54:28.875 173 12312.00 108.40 55371.90 88888.00 2007-06-22 05:54:29.000 173 12312.02 108.35 55371.90 88888.00 2007-06-22 05:54:29.125 173 12311.98 108.38 55371.93 88888.00 2007-06-22 05:54:29.250 173 12311.92 108.35 55371.90 88888.00 2007-06-22 05:54:29.375 173 12311.92 108.35 55371.90 88888.00 2007-06-22 05:54:29.500 173 12312.00 108.35 55371.90 88888.00 2007-06-22 05:54:29.625 173 12312.02 108.40 55371.85 88888.00 2007-06-22 05:54:29.750 173 12312.02 108.38 55371.85 88888.00 2007-06-22 05:54:29.875 173 12311.98 108.33 55371.88 88888.00 2007-06-22 05:54:30.000 173 12311.98 108.33 55371.88 88888.00 2007-06-22 05:54:30.125 173 12311.92 108.30 55371.88 88888.00 2007-06-22 05:54:30.250 173 12311.85 108.28 55371.88 88888.00 2007-06-22 05:54:30.375 173 12311.90 108.33 55371.88 88888.00 2007-06-22 05:54:30.500 173 12311.95 108.35 55371.88 88888.00 2007-06-22 05:54:30.625 173 12311.95 108.33 55371.85 88888.00 2007-06-22 05:54:30.750 173 12311.98 108.30 55371.85 88888.00 2007-06-22 05:54:30.875 173 12311.95 108.33 55371.88 88888.00 2007-06-22 05:54:31.000 173 12311.95 108.28 55371.82 88888.00 2007-06-22 05:54:31.125 173 12311.90 108.28 55371.82 88888.00 2007-06-22 05:54:31.250 173 12311.90 108.25 55371.82 88888.00 2007-06-22 05:54:31.375 173 12311.90 108.25 55371.82 88888.00 2007-06-22 05:54:31.500 173 12311.92 108.25 55371.78 88888.00 2007-06-22 05:54:31.625 173 12311.98 108.28 55371.78 88888.00 2007-06-22 05:54:31.750 173 12311.95 108.33 55371.80 88888.00 2007-06-22 05:54:31.875 173 12311.88 108.28 55371.78 88888.00 2007-06-22 05:54:32.000 173 12311.88 108.25 55371.78 88888.00 2007-06-22 05:54:32.125 173 12311.88 108.25 55371.80 88888.00 2007-06-22 05:54:32.250 173 12311.85 108.25 55371.72 88888.00 2007-06-22 05:54:32.375 173 12311.83 108.22 55371.72 88888.00 2007-06-22 05:54:32.500 173 12311.88 108.28 55371.72 88888.00 2007-06-22 05:54:32.625 173 12311.98 108.30 55371.75 88888.00 2007-06-22 05:54:32.750 173 12311.98 108.30 55371.75 88888.00 2007-06-22 05:54:32.875 173 12311.90 108.22 55371.72 88888.00 2007-06-22 05:54:33.000 173 12311.88 108.25 55371.70 88888.00 2007-06-22 05:54:33.125 173 12311.98 108.28 55371.75 88888.00 2007-06-22 05:54:33.250 173 12311.98 108.28 55371.72 88888.00 2007-06-22 05:54:33.375 173 12312.02 108.28 55371.72 88888.00 2007-06-22 05:54:33.500 173 12312.02 108.25 55371.70 88888.00 2007-06-22 05:54:33.625 173 12312.02 108.30 55371.72 88888.00 2007-06-22 05:54:33.750 173 12311.92 108.28 55371.68 88888.00 2007-06-22 05:54:33.875 173 12311.83 108.22 55371.68 88888.00 2007-06-22 05:54:34.000 173 12311.88 108.22 55371.65 88888.00 2007-06-22 05:54:34.125 173 12311.85 108.28 55371.68 88888.00 2007-06-22 05:54:34.250 173 12311.83 108.30 55371.65 88888.00 2007-06-22 05:54:34.375 173 12311.85 108.30 55371.62 88888.00 2007-06-22 05:54:34.500 173 12311.88 108.28 55371.60 88888.00 2007-06-22 05:54:34.625 173 12312.00 108.35 55371.65 88888.00 2007-06-22 05:54:34.750 173 12312.00 108.30 55371.62 88888.00 2007-06-22 05:54:34.875 173 12311.98 108.25 55371.57 88888.00 2007-06-22 05:54:35.000 173 12311.95 108.28 55371.55 88888.00 2007-06-22 05:54:35.125 173 12311.92 108.30 55371.55 88888.00 2007-06-22 05:54:35.250 173 12311.92 108.30 55371.57 88888.00 2007-06-22 05:54:35.375 173 12312.02 108.30 55371.57 88888.00 2007-06-22 05:54:35.500 173 12312.00 108.35 55371.55 88888.00 2007-06-22 05:54:35.625 173 12311.92 108.35 55371.57 88888.00 2007-06-22 05:54:35.750 173 12311.88 108.38 55371.53 88888.00 2007-06-22 05:54:35.875 173 12311.85 108.33 55371.50 88888.00 2007-06-22 05:54:36.000 173 12311.90 108.35 55371.53 88888.00 2007-06-22 05:54:36.125 173 12311.83 108.40 55371.50 88888.00 2007-06-22 05:54:36.250 173 12311.70 108.30 55371.47 88888.00 2007-06-22 05:54:36.375 173 12311.67 108.33 55371.47 88888.00 2007-06-22 05:54:36.500 173 12311.73 108.35 55371.47 88888.00 2007-06-22 05:54:36.625 173 12311.70 108.38 55371.50 88888.00 2007-06-22 05:54:36.750 173 12311.65 108.35 55371.50 88888.00 2007-06-22 05:54:36.875 173 12311.60 108.38 55371.47 88888.00 2007-06-22 05:54:37.000 173 12311.65 108.45 55371.50 88888.00 2007-06-22 05:54:37.125 173 12311.75 108.45 55371.47 88888.00 2007-06-22 05:54:37.250 173 12311.75 108.42 55371.50 88888.00 2007-06-22 05:54:37.375 173 12311.83 108.47 55371.53 88888.00 2007-06-22 05:54:37.500 173 12311.80 108.53 55371.53 88888.00 2007-06-22 05:54:37.625 173 12311.80 108.55 55371.50 88888.00 2007-06-22 05:54:37.750 173 12311.80 108.53 55371.47 88888.00 2007-06-22 05:54:37.875 173 12311.83 108.47 55371.45 88888.00 2007-06-22 05:54:38.000 173 12311.80 108.47 55371.45 88888.00 2007-06-22 05:54:38.125 173 12311.77 108.62 55371.50 88888.00 2007-06-22 05:54:38.250 173 12311.73 108.67 55371.53 88888.00 2007-06-22 05:54:38.375 173 12311.70 108.65 55371.47 88888.00 2007-06-22 05:54:38.500 173 12311.70 108.65 55371.45 88888.00 2007-06-22 05:54:38.625 173 12311.73 108.65 55371.43 88888.00 2007-06-22 05:54:38.750 173 12311.75 108.62 55371.45 88888.00 2007-06-22 05:54:38.875 173 12311.80 108.65 55371.45 88888.00 2007-06-22 05:54:39.000 173 12311.75 108.65 55371.43 88888.00 2007-06-22 05:54:39.125 173 12311.77 108.65 55371.43 88888.00 2007-06-22 05:54:39.250 173 12311.75 108.65 55371.40 88888.00 2007-06-22 05:54:39.375 173 12311.67 108.65 55371.40 88888.00 2007-06-22 05:54:39.500 173 12311.65 108.60 55371.35 88888.00 2007-06-22 05:54:39.625 173 12311.65 108.65 55371.35 88888.00 2007-06-22 05:54:39.750 173 12311.67 108.70 55371.38 88888.00 2007-06-22 05:54:39.875 173 12311.67 108.67 55371.40 88888.00 2007-06-22 05:54:40.000 173 12311.65 108.65 55371.35 88888.00 2007-06-22 05:54:40.125 173 12311.70 108.70 55371.35 88888.00 2007-06-22 05:54:40.250 173 12311.60 108.75 55371.35 88888.00 2007-06-22 05:54:40.375 173 12311.62 108.78 55371.35 88888.00 2007-06-22 05:54:40.500 173 12311.62 108.80 55371.38 88888.00 2007-06-22 05:54:40.625 173 12311.65 108.85 55371.40 88888.00 2007-06-22 05:54:40.750 173 12311.67 108.83 55371.32 88888.00 2007-06-22 05:54:40.875 173 12311.73 108.83 55371.32 88888.00 2007-06-22 05:54:41.000 173 12311.77 108.80 55371.30 88888.00 2007-06-22 05:54:41.125 173 12311.73 108.83 55371.30 88888.00 2007-06-22 05:54:41.250 173 12311.67 108.85 55371.30 88888.00 2007-06-22 05:54:41.375 173 12311.65 108.92 55371.30 88888.00 2007-06-22 05:54:41.500 173 12311.67 109.00 55371.32 88888.00 2007-06-22 05:54:41.625 173 12311.73 109.00 55371.35 88888.00 2007-06-22 05:54:41.750 173 12311.73 108.97 55371.30 88888.00 2007-06-22 05:54:41.875 173 12311.70 108.97 55371.30 88888.00 2007-06-22 05:54:42.000 173 12311.75 108.97 55371.30 88888.00 2007-06-22 05:54:42.125 173 12311.67 108.95 55371.30 88888.00 2007-06-22 05:54:42.250 173 12311.55 108.90 55371.28 88888.00 2007-06-22 05:54:42.375 173 12311.55 108.97 55371.30 88888.00 2007-06-22 05:54:42.500 173 12311.67 109.00 55371.30 88888.00 2007-06-22 05:54:42.625 173 12311.75 109.05 55371.30 88888.00 2007-06-22 05:54:42.750 173 12311.65 109.05 55371.28 88888.00 2007-06-22 05:54:42.875 173 12311.60 109.05 55371.25 88888.00 2007-06-22 05:54:43.000 173 12311.55 109.08 55371.25 88888.00 2007-06-22 05:54:43.125 173 12311.52 109.10 55371.25 88888.00 2007-06-22 05:54:43.250 173 12311.55 109.08 55371.25 88888.00 2007-06-22 05:54:43.375 173 12311.58 109.08 55371.25 88888.00 2007-06-22 05:54:43.500 173 12311.58 109.12 55371.22 88888.00 2007-06-22 05:54:43.625 173 12311.55 109.17 55371.22 88888.00 2007-06-22 05:54:43.750 173 12311.55 109.17 55371.18 88888.00 2007-06-22 05:54:43.875 173 12311.55 109.17 55371.20 88888.00 2007-06-22 05:54:44.000 173 12311.55 109.20 55371.15 88888.00 2007-06-22 05:54:44.125 173 12311.58 109.17 55371.20 88888.00 2007-06-22 05:54:44.250 173 12311.55 109.12 55371.20 88888.00 2007-06-22 05:54:44.375 173 12311.45 109.12 55371.18 88888.00 2007-06-22 05:54:44.500 173 12311.45 109.22 55371.18 88888.00 2007-06-22 05:54:44.625 173 12311.48 109.30 55371.20 88888.00 2007-06-22 05:54:44.750 173 12311.52 109.33 55371.20 88888.00 2007-06-22 05:54:44.875 173 12311.58 109.35 55371.20 88888.00 2007-06-22 05:54:45.000 173 12311.62 109.35 55371.20 88888.00 2007-06-22 05:54:45.125 173 12311.67 109.35 55371.15 88888.00 2007-06-22 05:54:45.250 173 12311.60 109.30 55371.12 88888.00 2007-06-22 05:54:45.375 173 12311.52 109.30 55371.15 88888.00 2007-06-22 05:54:45.500 173 12311.52 109.38 55371.18 88888.00 2007-06-22 05:54:45.625 173 12311.52 109.38 55371.18 88888.00 2007-06-22 05:54:45.750 173 12311.55 109.38 55371.18 88888.00 2007-06-22 05:54:45.875 173 12311.60 109.38 55371.18 88888.00 2007-06-22 05:54:46.000 173 12311.60 109.42 55371.15 88888.00 2007-06-22 05:54:46.125 173 12311.60 109.50 55371.10 88888.00 2007-06-22 05:54:46.250 173 12311.52 109.47 55371.07 88888.00 2007-06-22 05:54:46.375 173 12311.52 109.50 55371.05 88888.00 2007-06-22 05:54:46.500 173 12311.58 109.47 55371.05 88888.00 2007-06-22 05:54:46.625 173 12311.55 109.47 55371.05 88888.00 2007-06-22 05:54:46.750 173 12311.48 109.50 55371.03 88888.00 2007-06-22 05:54:46.875 173 12311.48 109.58 55371.05 88888.00 2007-06-22 05:54:47.000 173 12311.50 109.62 55371.05 88888.00 2007-06-22 05:54:47.125 173 12311.48 109.62 55371.05 88888.00 2007-06-22 05:54:47.250 173 12311.48 109.60 55371.05 88888.00 2007-06-22 05:54:47.375 173 12311.48 109.62 55371.05 88888.00 2007-06-22 05:54:47.500 173 12311.52 109.67 55371.05 88888.00 2007-06-22 05:54:47.625 173 12311.48 109.67 55371.00 88888.00 2007-06-22 05:54:47.750 173 12311.48 109.70 55371.00 88888.00 2007-06-22 05:54:47.875 173 12311.55 109.70 55371.00 88888.00 2007-06-22 05:54:48.000 173 12311.52 109.72 55371.03 88888.00 2007-06-22 05:54:48.125 173 12311.48 109.75 55371.03 88888.00 2007-06-22 05:54:48.250 173 12311.42 109.72 55371.03 88888.00 2007-06-22 05:54:48.375 173 12311.45 109.78 55371.00 88888.00 2007-06-22 05:54:48.500 173 12311.50 109.75 55370.97 88888.00 2007-06-22 05:54:48.625 173 12311.40 109.75 55370.95 88888.00 2007-06-22 05:54:48.750 173 12311.38 109.78 55370.93 88888.00 2007-06-22 05:54:48.875 173 12311.38 109.78 55370.95 88888.00 2007-06-22 05:54:49.000 173 12311.48 109.83 55370.93 88888.00 2007-06-22 05:54:49.125 173 12311.50 109.83 55370.93 88888.00 2007-06-22 05:54:49.250 173 12311.45 109.83 55370.90 88888.00 2007-06-22 05:54:49.375 173 12311.48 109.88 55370.95 88888.00 2007-06-22 05:54:49.500 173 12311.40 109.85 55370.95 88888.00 2007-06-22 05:54:49.625 173 12311.33 109.85 55370.93 88888.00 2007-06-22 05:54:49.750 173 12311.33 109.88 55370.90 88888.00 2007-06-22 05:54:49.875 173 12311.40 109.88 55370.88 88888.00 2007-06-22 05:54:50.000 173 12311.48 109.85 55370.88 88888.00 2007-06-22 05:54:50.125 173 12311.55 109.95 55370.88 88888.00 2007-06-22 05:54:50.250 173 12311.48 110.00 55370.88 88888.00 2007-06-22 05:54:50.375 173 12311.45 110.00 55370.88 88888.00 2007-06-22 05:54:50.500 173 12311.42 110.00 55370.88 88888.00 2007-06-22 05:54:50.625 173 12311.45 110.05 55370.85 88888.00 2007-06-22 05:54:50.750 173 12311.50 110.12 55370.88 88888.00 2007-06-22 05:54:50.875 173 12311.42 110.10 55370.88 88888.00 2007-06-22 05:54:51.000 173 12311.38 110.08 55370.85 88888.00 2007-06-22 05:54:51.125 173 12311.33 110.03 55370.82 88888.00 2007-06-22 05:54:51.250 173 12311.35 110.08 55370.85 88888.00 2007-06-22 05:54:51.375 173 12311.42 110.12 55370.82 88888.00 2007-06-22 05:54:51.500 173 12311.42 110.15 55370.82 88888.00 2007-06-22 05:54:51.625 173 12311.40 110.15 55370.80 88888.00 2007-06-22 05:54:51.750 173 12311.38 110.15 55370.78 88888.00 2007-06-22 05:54:51.875 173 12311.42 110.17 55370.80 88888.00 2007-06-22 05:54:52.000 173 12311.45 110.17 55370.80 88888.00 2007-06-22 05:54:52.125 173 12311.48 110.17 55370.78 88888.00 2007-06-22 05:54:52.250 173 12311.40 110.17 55370.78 88888.00 2007-06-22 05:54:52.375 173 12311.42 110.20 55370.75 88888.00 2007-06-22 05:54:52.500 173 12311.40 110.25 55370.72 88888.00 2007-06-22 05:54:52.625 173 12311.42 110.28 55370.75 88888.00 2007-06-22 05:54:52.750 173 12311.45 110.28 55370.75 88888.00 2007-06-22 05:54:52.875 173 12311.40 110.22 55370.70 88888.00 2007-06-22 05:54:53.000 173 12311.27 110.20 55370.68 88888.00 2007-06-22 05:54:53.125 173 12311.30 110.30 55370.70 88888.00 2007-06-22 05:54:53.250 173 12311.40 110.38 55370.70 88888.00 2007-06-22 05:54:53.375 173 12311.38 110.35 55370.65 88888.00 2007-06-22 05:54:53.500 173 12311.35 110.35 55370.65 88888.00 2007-06-22 05:54:53.625 173 12311.38 110.40 55370.65 88888.00 2007-06-22 05:54:53.750 173 12311.45 110.40 55370.65 88888.00 2007-06-22 05:54:53.875 173 12311.50 110.40 55370.68 88888.00 2007-06-22 05:54:54.000 173 12311.50 110.40 55370.65 88888.00 2007-06-22 05:54:54.125 173 12311.48 110.42 55370.62 88888.00 2007-06-22 05:54:54.250 173 12311.30 110.40 55370.62 88888.00 2007-06-22 05:54:54.375 173 12311.30 110.42 55370.62 88888.00 2007-06-22 05:54:54.500 173 12311.35 110.45 55370.60 88888.00 2007-06-22 05:54:54.625 173 12311.40 110.53 55370.62 88888.00 2007-06-22 05:54:54.750 173 12311.40 110.55 55370.62 88888.00 2007-06-22 05:54:54.875 173 12311.38 110.53 55370.60 88888.00 2007-06-22 05:54:55.000 173 12311.35 110.55 55370.55 88888.00 2007-06-22 05:54:55.125 173 12311.38 110.53 55370.53 88888.00 2007-06-22 05:54:55.250 173 12311.38 110.50 55370.55 88888.00 2007-06-22 05:54:55.375 173 12311.42 110.50 55370.55 88888.00 2007-06-22 05:54:55.500 173 12311.38 110.55 55370.55 88888.00 2007-06-22 05:54:55.625 173 12311.38 110.60 55370.55 88888.00 2007-06-22 05:54:55.750 173 12311.38 110.58 55370.53 88888.00 2007-06-22 05:54:55.875 173 12311.40 110.58 55370.53 88888.00 2007-06-22 05:54:56.000 173 12311.48 110.62 55370.55 88888.00 2007-06-22 05:54:56.125 173 12311.52 110.67 55370.53 88888.00 2007-06-22 05:54:56.250 173 12311.45 110.65 55370.47 88888.00 2007-06-22 05:54:56.375 173 12311.38 110.62 55370.45 88888.00 2007-06-22 05:54:56.500 173 12311.35 110.65 55370.47 88888.00 2007-06-22 05:54:56.625 173 12311.35 110.70 55370.50 88888.00 2007-06-22 05:54:56.750 173 12311.38 110.67 55370.47 88888.00 2007-06-22 05:54:56.875 173 12311.38 110.60 55370.45 88888.00 2007-06-22 05:54:57.000 173 12311.50 110.58 55370.43 88888.00 2007-06-22 05:54:57.125 173 12311.60 110.60 55370.45 88888.00 2007-06-22 05:54:57.250 173 12311.58 110.67 55370.45 88888.00 2007-06-22 05:54:57.375 173 12311.55 110.80 55370.45 88888.00 2007-06-22 05:54:57.500 173 12311.50 110.80 55370.45 88888.00 2007-06-22 05:54:57.625 173 12311.42 110.75 55370.45 88888.00 2007-06-22 05:54:57.750 173 12311.42 110.78 55370.43 88888.00 2007-06-22 05:54:57.875 173 12311.52 110.83 55370.45 88888.00 2007-06-22 05:54:58.000 173 12311.50 110.80 55370.40 88888.00 2007-06-22 05:54:58.125 173 12311.45 110.72 55370.40 88888.00 2007-06-22 05:54:58.250 173 12311.40 110.72 55370.38 88888.00 2007-06-22 05:54:58.375 173 12311.52 110.83 55370.43 88888.00 2007-06-22 05:54:58.500 173 12311.52 110.90 55370.40 88888.00 2007-06-22 05:54:58.625 173 12311.48 110.88 55370.38 88888.00 2007-06-22 05:54:58.750 173 12311.45 110.78 55370.35 88888.00 2007-06-22 05:54:58.875 173 12311.40 110.78 55370.35 88888.00 2007-06-22 05:54:59.000 173 12311.42 110.80 55370.38 88888.00 2007-06-22 05:54:59.125 173 12311.42 110.83 55370.32 88888.00 2007-06-22 05:54:59.250 173 12311.40 110.85 55370.32 88888.00 2007-06-22 05:54:59.375 173 12311.40 110.88 55370.32 88888.00 2007-06-22 05:54:59.500 173 12311.35 110.88 55370.35 88888.00 2007-06-22 05:54:59.625 173 12311.40 110.90 55370.35 88888.00 2007-06-22 05:54:59.750 173 12311.40 110.92 55370.35 88888.00 2007-06-22 05:54:59.875 173 12311.45 110.95 55370.32 88888.00 2007-06-22 05:55:00.000 173 12311.48 110.92 55370.30 88888.00 2007-06-22 05:55:00.125 173 12311.52 110.92 55370.30 88888.00 2007-06-22 05:55:00.250 173 12311.45 110.88 55370.28 88888.00 2007-06-22 05:55:00.375 173 12311.48 110.88 55370.25 88888.00 2007-06-22 05:55:00.500 173 12311.48 110.90 55370.30 88888.00 2007-06-22 05:55:00.625 173 12311.48 110.88 55370.28 88888.00 2007-06-22 05:55:00.750 173 12311.45 110.88 55370.28 88888.00 2007-06-22 05:55:00.875 173 12311.50 110.92 55370.28 88888.00 2007-06-22 05:55:01.000 173 12311.45 110.95 55370.22 88888.00 2007-06-22 05:55:01.125 173 12311.40 110.92 55370.28 88888.00 2007-06-22 05:55:01.250 173 12311.50 110.92 55370.25 88888.00 2007-06-22 05:55:01.375 173 12311.50 110.95 55370.20 88888.00 2007-06-22 05:55:01.500 173 12311.42 110.85 55370.18 88888.00 2007-06-22 05:55:01.625 173 12311.48 110.88 55370.20 88888.00 2007-06-22 05:55:01.750 173 12311.55 110.90 55370.18 88888.00 2007-06-22 05:55:01.875 173 12311.52 110.88 55370.12 88888.00 2007-06-22 05:55:02.000 173 12311.52 110.90 55370.12 88888.00 2007-06-22 05:55:02.125 173 12311.58 110.95 55370.15 88888.00 2007-06-22 05:55:02.250 173 12311.58 110.97 55370.12 88888.00 2007-06-22 05:55:02.375 173 12311.52 111.00 55370.12 88888.00 2007-06-22 05:55:02.500 173 12311.50 110.95 55370.12 88888.00 2007-06-22 05:55:02.625 173 12311.55 110.97 55370.12 88888.00 2007-06-22 05:55:02.750 173 12311.55 110.97 55370.10 88888.00 2007-06-22 05:55:02.875 173 12311.50 110.97 55370.07 88888.00 2007-06-22 05:55:03.000 173 12311.55 110.90 55370.07 88888.00 2007-06-22 05:55:03.125 173 12311.48 110.90 55370.07 88888.00 2007-06-22 05:55:03.250 173 12311.42 110.92 55370.10 88888.00 2007-06-22 05:55:03.375 173 12311.45 110.90 55370.10 88888.00 2007-06-22 05:55:03.500 173 12311.50 110.88 55370.07 88888.00 2007-06-22 05:55:03.625 173 12311.58 110.95 55370.12 88888.00 2007-06-22 05:55:03.750 173 12311.60 111.00 55370.10 88888.00 2007-06-22 05:55:03.875 173 12311.52 110.95 55370.07 88888.00 2007-06-22 05:55:04.000 173 12311.50 110.95 55370.05 88888.00 2007-06-22 05:55:04.125 173 12311.48 110.92 55370.05 88888.00 2007-06-22 05:55:04.250 173 12311.38 110.92 55370.05 88888.00 2007-06-22 05:55:04.375 173 12311.48 110.97 55370.07 88888.00 2007-06-22 05:55:04.500 173 12311.52 110.97 55370.07 88888.00 2007-06-22 05:55:04.625 173 12311.50 110.92 55370.03 88888.00 2007-06-22 05:55:04.750 173 12311.48 110.90 55370.03 88888.00 2007-06-22 05:55:04.875 173 12311.38 110.92 55369.97 88888.00 2007-06-22 05:55:05.000 173 12311.38 110.95 55369.97 88888.00 2007-06-22 05:55:05.125 173 12311.40 110.95 55370.00 88888.00 2007-06-22 05:55:05.250 173 12311.40 110.90 55369.97 88888.00 2007-06-22 05:55:05.375 173 12311.40 110.88 55369.97 88888.00 2007-06-22 05:55:05.500 173 12311.35 110.90 55369.97 88888.00 2007-06-22 05:55:05.625 173 12311.38 110.90 55369.97 88888.00 2007-06-22 05:55:05.750 173 12311.48 110.90 55369.97 88888.00 2007-06-22 05:55:05.875 173 12311.52 110.88 55369.95 88888.00 2007-06-22 05:55:06.000 173 12311.48 110.90 55369.93 88888.00 2007-06-22 05:55:06.125 173 12311.48 110.88 55369.95 88888.00 2007-06-22 05:55:06.250 173 12311.45 110.90 55369.93 88888.00 2007-06-22 05:55:06.375 173 12311.48 110.90 55369.95 88888.00 2007-06-22 05:55:06.500 173 12311.50 110.90 55369.95 88888.00 2007-06-22 05:55:06.625 173 12311.45 110.90 55369.95 88888.00 2007-06-22 05:55:06.750 173 12311.35 110.83 55369.88 88888.00 2007-06-22 05:55:06.875 173 12311.38 110.85 55369.88 88888.00 2007-06-22 05:55:07.000 173 12311.38 110.88 55369.88 88888.00 2007-06-22 05:55:07.125 173 12311.35 110.88 55369.90 88888.00 2007-06-22 05:55:07.250 173 12311.38 110.85 55369.88 88888.00 2007-06-22 05:55:07.375 173 12311.40 110.85 55369.85 88888.00 2007-06-22 05:55:07.500 173 12311.38 110.83 55369.85 88888.00 2007-06-22 05:55:07.625 173 12311.42 110.85 55369.85 88888.00 2007-06-22 05:55:07.750 173 12311.38 110.88 55369.88 88888.00 2007-06-22 05:55:07.875 173 12311.33 110.90 55369.85 88888.00 2007-06-22 05:55:08.000 173 12311.35 110.83 55369.82 88888.00 2007-06-22 05:55:08.125 173 12311.40 110.83 55369.82 88888.00 2007-06-22 05:55:08.250 173 12311.48 110.85 55369.85 88888.00 2007-06-22 05:55:08.375 173 12311.42 110.83 55369.82 88888.00 2007-06-22 05:55:08.500 173 12311.45 110.80 55369.85 88888.00 2007-06-22 05:55:08.625 173 12311.48 110.85 55369.80 88888.00 2007-06-22 05:55:08.750 173 12311.45 110.80 55369.80 88888.00 2007-06-22 05:55:08.875 173 12311.42 110.80 55369.80 88888.00 2007-06-22 05:55:09.000 173 12311.42 110.83 55369.80 88888.00 2007-06-22 05:55:09.125 173 12311.48 110.88 55369.80 88888.00 2007-06-22 05:55:09.250 173 12311.45 110.83 55369.80 88888.00 2007-06-22 05:55:09.375 173 12311.40 110.75 55369.78 88888.00 2007-06-22 05:55:09.500 173 12311.33 110.72 55369.75 88888.00 2007-06-22 05:55:09.625 173 12311.35 110.75 55369.78 88888.00 2007-06-22 05:55:09.750 173 12311.40 110.80 55369.80 88888.00 2007-06-22 05:55:09.875 173 12311.35 110.80 55369.75 88888.00 2007-06-22 05:55:10.000 173 12311.33 110.85 55369.75 88888.00 2007-06-22 05:55:10.125 173 12311.35 110.85 55369.78 88888.00 2007-06-22 05:55:10.250 173 12311.30 110.75 55369.78 88888.00 2007-06-22 05:55:10.375 173 12311.25 110.75 55369.75 88888.00 2007-06-22 05:55:10.500 173 12311.25 110.78 55369.75 88888.00 2007-06-22 05:55:10.625 173 12311.30 110.80 55369.78 88888.00 2007-06-22 05:55:10.750 173 12311.25 110.78 55369.72 88888.00 2007-06-22 05:55:10.875 173 12311.20 110.70 55369.70 88888.00 2007-06-22 05:55:11.000 173 12311.17 110.67 55369.72 88888.00 2007-06-22 05:55:11.125 173 12311.23 110.72 55369.72 88888.00 2007-06-22 05:55:11.250 173 12311.20 110.75 55369.70 88888.00 2007-06-22 05:55:11.375 173 12311.15 110.70 55369.70 88888.00 2007-06-22 05:55:11.500 173 12311.15 110.72 55369.72 88888.00 2007-06-22 05:55:11.625 173 12311.08 110.70 55369.70 88888.00 2007-06-22 05:55:11.750 173 12311.12 110.72 55369.75 88888.00 2007-06-22 05:55:11.875 173 12311.17 110.75 55369.72 88888.00 2007-06-22 05:55:12.000 173 12311.15 110.72 55369.65 88888.00 2007-06-22 05:55:12.125 173 12311.08 110.67 55369.62 88888.00 2007-06-22 05:55:12.250 173 12311.05 110.65 55369.68 88888.00 2007-06-22 05:55:12.375 173 12311.10 110.67 55369.70 88888.00 2007-06-22 05:55:12.500 173 12311.15 110.65 55369.68 88888.00 2007-06-22 05:55:12.625 173 12311.20 110.65 55369.65 88888.00 2007-06-22 05:55:12.750 173 12311.15 110.67 55369.65 88888.00 2007-06-22 05:55:12.875 173 12311.08 110.70 55369.65 88888.00 2007-06-22 05:55:13.000 173 12311.08 110.70 55369.65 88888.00 2007-06-22 05:55:13.125 173 12311.08 110.67 55369.62 88888.00 2007-06-22 05:55:13.250 173 12311.10 110.65 55369.68 88888.00 2007-06-22 05:55:13.375 173 12311.10 110.67 55369.65 88888.00 2007-06-22 05:55:13.500 173 12311.08 110.65 55369.65 88888.00 2007-06-22 05:55:13.625 173 12311.10 110.67 55369.62 88888.00 2007-06-22 05:55:13.750 173 12311.05 110.70 55369.60 88888.00 2007-06-22 05:55:13.875 173 12311.08 110.72 55369.60 88888.00 2007-06-22 05:55:14.000 173 12311.05 110.72 55369.57 88888.00 2007-06-22 05:55:14.125 173 12310.98 110.70 55369.60 88888.00 2007-06-22 05:55:14.250 173 12311.00 110.70 55369.62 88888.00 2007-06-22 05:55:14.375 173 12311.10 110.70 55369.60 88888.00 2007-06-22 05:55:14.500 173 12311.08 110.62 55369.57 88888.00 2007-06-22 05:55:14.625 173 12311.05 110.58 55369.57 88888.00 2007-06-22 05:55:14.750 173 12311.08 110.62 55369.57 88888.00 2007-06-22 05:55:14.875 173 12311.12 110.67 55369.60 88888.00 2007-06-22 05:55:15.000 173 12311.10 110.67 55369.55 88888.00 2007-06-22 05:55:15.125 173 12311.10 110.67 55369.57 88888.00 2007-06-22 05:55:15.250 173 12311.00 110.62 55369.55 88888.00 2007-06-22 05:55:15.375 173 12310.95 110.62 55369.53 88888.00 2007-06-22 05:55:15.500 173 12310.90 110.65 55369.55 88888.00 2007-06-22 05:55:15.625 173 12310.95 110.67 55369.55 88888.00 2007-06-22 05:55:15.750 173 12311.00 110.65 55369.57 88888.00 2007-06-22 05:55:15.875 173 12310.95 110.67 55369.57 88888.00 2007-06-22 05:55:16.000 173 12310.92 110.72 55369.55 88888.00 2007-06-22 05:55:16.125 173 12310.90 110.67 55369.57 88888.00 2007-06-22 05:55:16.250 173 12310.80 110.58 55369.57 88888.00 2007-06-22 05:55:16.375 173 12310.77 110.60 55369.57 88888.00 2007-06-22 05:55:16.500 173 12310.83 110.58 55369.55 88888.00 2007-06-22 05:55:16.625 173 12310.88 110.62 55369.55 88888.00 2007-06-22 05:55:16.750 173 12310.83 110.65 55369.55 88888.00 2007-06-22 05:55:16.875 173 12310.70 110.65 55369.55 88888.00 2007-06-22 05:55:17.000 173 12310.73 110.62 55369.55 88888.00 2007-06-22 05:55:17.125 173 12310.75 110.60 55369.53 88888.00 2007-06-22 05:55:17.250 173 12310.70 110.62 55369.53 88888.00 2007-06-22 05:55:17.375 173 12310.73 110.60 55369.50 88888.00 2007-06-22 05:55:17.500 173 12310.75 110.65 55369.53 88888.00 2007-06-22 05:55:17.625 173 12310.75 110.65 55369.53 88888.00 2007-06-22 05:55:17.750 173 12310.77 110.62 55369.53 88888.00 2007-06-22 05:55:17.875 173 12310.67 110.62 55369.47 88888.00 2007-06-22 05:55:18.000 173 12310.62 110.62 55369.45 88888.00 2007-06-22 05:55:18.125 173 12310.62 110.62 55369.47 88888.00 2007-06-22 05:55:18.250 173 12310.67 110.62 55369.50 88888.00 2007-06-22 05:55:18.375 173 12310.75 110.65 55369.50 88888.00 2007-06-22 05:55:18.500 173 12310.70 110.62 55369.45 88888.00 2007-06-22 05:55:18.625 173 12310.65 110.60 55369.45 88888.00 2007-06-22 05:55:18.750 173 12310.65 110.60 55369.45 88888.00 2007-06-22 05:55:18.875 173 12310.65 110.67 55369.43 88888.00 2007-06-22 05:55:19.000 173 12310.70 110.72 55369.43 88888.00 2007-06-22 05:55:19.125 173 12310.67 110.65 55369.43 88888.00 2007-06-22 05:55:19.250 173 12310.70 110.67 55369.43 88888.00 2007-06-22 05:55:19.375 173 12310.75 110.67 55369.40 88888.00 2007-06-22 05:55:19.500 173 12310.70 110.62 55369.40 88888.00 2007-06-22 05:55:19.625 173 12310.65 110.62 55369.40 88888.00 2007-06-22 05:55:19.750 173 12310.67 110.70 55369.40 88888.00 2007-06-22 05:55:19.875 173 12310.62 110.75 55369.45 88888.00 2007-06-22 05:55:20.000 173 12310.62 110.75 55369.45 88888.00 2007-06-22 05:55:20.125 173 12310.60 110.70 55369.45 88888.00 2007-06-22 05:55:20.250 173 12310.58 110.70 55369.43 88888.00 2007-06-22 05:55:20.375 173 12310.55 110.70 55369.40 88888.00 2007-06-22 05:55:20.500 173 12310.50 110.70 55369.38 88888.00 2007-06-22 05:55:20.625 173 12310.50 110.70 55369.38 88888.00 2007-06-22 05:55:20.750 173 12310.60 110.72 55369.38 88888.00 2007-06-22 05:55:20.875 173 12310.58 110.75 55369.40 88888.00 2007-06-22 05:55:21.000 173 12310.52 110.72 55369.35 88888.00 2007-06-22 05:55:21.125 173 12310.58 110.72 55369.38 88888.00 2007-06-22 05:55:21.250 173 12310.58 110.70 55369.38 88888.00 2007-06-22 05:55:21.375 173 12310.58 110.70 55369.32 88888.00 2007-06-22 05:55:21.500 173 12310.48 110.67 55369.32 88888.00 2007-06-22 05:55:21.625 173 12310.50 110.75 55369.35 88888.00 2007-06-22 05:55:21.750 173 12310.48 110.78 55369.35 88888.00 2007-06-22 05:55:21.875 173 12310.50 110.75 55369.32 88888.00 2007-06-22 05:55:22.000 173 12310.55 110.70 55369.30 88888.00 2007-06-22 05:55:22.125 173 12310.58 110.72 55369.30 88888.00 2007-06-22 05:55:22.250 173 12310.67 110.85 55369.35 88888.00 2007-06-22 05:55:22.375 173 12310.73 110.85 55369.32 88888.00 2007-06-22 05:55:22.500 173 12310.65 110.83 55369.28 88888.00 2007-06-22 05:55:22.625 173 12310.55 110.80 55369.25 88888.00 2007-06-22 05:55:22.750 173 12310.58 110.80 55369.25 88888.00 2007-06-22 05:55:22.875 173 12310.62 110.83 55369.25 88888.00 2007-06-22 05:55:23.000 173 12310.60 110.85 55369.25 88888.00 2007-06-22 05:55:23.125 173 12310.58 110.85 55369.22 88888.00 2007-06-22 05:55:23.250 173 12310.55 110.80 55369.22 88888.00 2007-06-22 05:55:23.375 173 12310.65 110.88 55369.22 88888.00 2007-06-22 05:55:23.500 173 12310.65 110.85 55369.25 88888.00 2007-06-22 05:55:23.625 173 12310.60 110.83 55369.20 88888.00 2007-06-22 05:55:23.750 173 12310.55 110.85 55369.22 88888.00 2007-06-22 05:55:23.875 173 12310.55 110.88 55369.22 88888.00 2007-06-22 05:55:24.000 173 12310.58 110.88 55369.20 88888.00 2007-06-22 05:55:24.125 173 12310.58 110.88 55369.22 88888.00 2007-06-22 05:55:24.250 173 12310.48 110.80 55369.15 88888.00 2007-06-22 05:55:24.375 173 12310.50 110.85 55369.10 88888.00 2007-06-22 05:55:24.500 173 12310.52 110.85 55369.12 88888.00 2007-06-22 05:55:24.625 173 12310.52 110.90 55369.18 88888.00 2007-06-22 05:55:24.750 173 12310.50 110.92 55369.20 88888.00 2007-06-22 05:55:24.875 173 12310.55 110.95 55369.18 88888.00 2007-06-22 05:55:25.000 173 12310.55 110.95 55369.15 88888.00 2007-06-22 05:55:25.125 173 12310.58 110.95 55369.15 88888.00 2007-06-22 05:55:25.250 173 12310.52 110.97 55369.18 88888.00 2007-06-22 05:55:25.375 173 12310.48 110.95 55369.12 88888.00 2007-06-22 05:55:25.500 173 12310.50 110.95 55369.12 88888.00 2007-06-22 05:55:25.625 173 12310.60 110.95 55369.12 88888.00 2007-06-22 05:55:25.750 173 12310.58 110.97 55369.12 88888.00 2007-06-22 05:55:25.875 173 12310.60 110.95 55369.12 88888.00 2007-06-22 05:55:26.000 173 12310.55 110.90 55369.10 88888.00 2007-06-22 05:55:26.125 173 12310.52 110.92 55369.12 88888.00 2007-06-22 05:55:26.250 173 12310.55 111.00 55369.12 88888.00 2007-06-22 05:55:26.375 173 12310.62 111.05 55369.15 88888.00 2007-06-22 05:55:26.500 173 12310.65 111.03 55369.12 88888.00 2007-06-22 05:55:26.625 173 12310.65 111.03 55369.15 88888.00 2007-06-22 05:55:26.750 173 12310.62 111.03 55369.15 88888.00 2007-06-22 05:55:26.875 173 12310.55 111.03 55369.10 88888.00 2007-06-22 05:55:27.000 173 12310.52 111.05 55369.07 88888.00 2007-06-22 05:55:27.125 173 12310.50 111.08 55369.10 88888.00 2007-06-22 05:55:27.250 173 12310.45 111.08 55369.10 88888.00 2007-06-22 05:55:27.375 173 12310.52 111.10 55369.10 88888.00 2007-06-22 05:55:27.500 173 12310.52 111.12 55369.12 88888.00 2007-06-22 05:55:27.625 173 12310.50 111.10 55369.10 88888.00 2007-06-22 05:55:27.750 173 12310.48 111.05 55369.07 88888.00 2007-06-22 05:55:27.875 173 12310.50 111.12 55369.05 88888.00 2007-06-22 05:55:28.000 173 12310.48 111.15 55369.07 88888.00 2007-06-22 05:55:28.125 173 12310.40 111.15 55369.12 88888.00 2007-06-22 05:55:28.250 173 12310.35 111.10 55369.05 88888.00 2007-06-22 05:55:28.375 173 12310.42 111.12 55369.05 88888.00 2007-06-22 05:55:28.500 173 12310.42 111.15 55369.03 88888.00 2007-06-22 05:55:28.625 173 12310.45 111.15 55369.03 88888.00 2007-06-22 05:55:28.750 173 12310.45 111.12 55369.03 88888.00 2007-06-22 05:55:28.875 173 12310.38 111.15 55369.03 88888.00 2007-06-22 05:55:29.000 173 12310.40 111.17 55368.97 88888.00 2007-06-22 05:55:29.125 173 12310.35 111.12 55368.97 88888.00 2007-06-22 05:55:29.250 173 12310.33 111.15 55368.97 88888.00 2007-06-22 05:55:29.375 173 12310.40 111.17 55368.97 88888.00 2007-06-22 05:55:29.500 173 12310.45 111.17 55368.95 88888.00 2007-06-22 05:55:29.625 173 12310.42 111.20 55368.97 88888.00 2007-06-22 05:55:29.750 173 12310.45 111.22 55368.97 88888.00 2007-06-22 05:55:29.875 173 12310.48 111.22 55369.00 88888.00 2007-06-22 05:55:30.000 173 12310.45 111.22 55368.95 88888.00 2007-06-22 05:55:30.125 173 12310.42 111.15 55368.97 88888.00 2007-06-22 05:55:30.250 173 12310.42 111.17 55368.95 88888.00 2007-06-22 05:55:30.375 173 12310.50 111.22 55368.95 88888.00 2007-06-22 05:55:30.500 173 12310.52 111.28 55368.93 88888.00 2007-06-22 05:55:30.625 173 12310.50 111.30 55368.90 88888.00 2007-06-22 05:55:30.750 173 12310.45 111.25 55368.88 88888.00 2007-06-22 05:55:30.875 173 12310.48 111.25 55368.90 88888.00 2007-06-22 05:55:31.000 173 12310.52 111.25 55368.90 88888.00 2007-06-22 05:55:31.125 173 12310.52 111.28 55368.90 88888.00 2007-06-22 05:55:31.250 173 12310.50 111.35 55368.90 88888.00 2007-06-22 05:55:31.375 173 12310.55 111.33 55368.88 88888.00 2007-06-22 05:55:31.500 173 12310.52 111.33 55368.88 88888.00 2007-06-22 05:55:31.625 173 12310.52 111.35 55368.88 88888.00 2007-06-22 05:55:31.750 173 12310.55 111.40 55368.90 88888.00 2007-06-22 05:55:31.875 173 12310.50 111.40 55368.88 88888.00 2007-06-22 05:55:32.000 173 12310.48 111.38 55368.85 88888.00 2007-06-22 05:55:32.125 173 12310.50 111.40 55368.88 88888.00 2007-06-22 05:55:32.250 173 12310.50 111.38 55368.85 88888.00 2007-06-22 05:55:32.375 173 12310.45 111.40 55368.82 88888.00 2007-06-22 05:55:32.500 173 12310.42 111.40 55368.82 88888.00 2007-06-22 05:55:32.625 173 12310.50 111.45 55368.82 88888.00 2007-06-22 05:55:32.750 173 12310.62 111.45 55368.85 88888.00 2007-06-22 05:55:32.875 173 12310.65 111.47 55368.82 88888.00 2007-06-22 05:55:33.000 173 12310.58 111.47 55368.80 88888.00 2007-06-22 05:55:33.125 173 12310.50 111.47 55368.82 88888.00 2007-06-22 05:55:33.250 173 12310.45 111.45 55368.85 88888.00 2007-06-22 05:55:33.375 173 12310.48 111.47 55368.82 88888.00 2007-06-22 05:55:33.500 173 12310.52 111.53 55368.80 88888.00 2007-06-22 05:55:33.625 173 12310.50 111.53 55368.78 88888.00 2007-06-22 05:55:33.750 173 12310.42 111.45 55368.75 88888.00 2007-06-22 05:55:33.875 173 12310.42 111.47 55368.75 88888.00 2007-06-22 05:55:34.000 173 12310.50 111.55 55368.78 88888.00 2007-06-22 05:55:34.125 173 12310.55 111.60 55368.78 88888.00 2007-06-22 05:55:34.250 173 12310.50 111.55 55368.78 88888.00 2007-06-22 05:55:34.375 173 12310.48 111.55 55368.75 88888.00 2007-06-22 05:55:34.500 173 12310.45 111.53 55368.75 88888.00 2007-06-22 05:55:34.625 173 12310.48 111.58 55368.75 88888.00 2007-06-22 05:55:34.750 173 12310.52 111.60 55368.78 88888.00 2007-06-22 05:55:34.875 173 12310.50 111.60 55368.78 88888.00 2007-06-22 05:55:35.000 173 12310.48 111.60 55368.72 88888.00 2007-06-22 05:55:35.125 173 12310.52 111.65 55368.75 88888.00 2007-06-22 05:55:35.250 173 12310.50 111.65 55368.75 88888.00 2007-06-22 05:55:35.375 173 12310.48 111.65 55368.70 88888.00 2007-06-22 05:55:35.500 173 12310.45 111.67 55368.70 88888.00 2007-06-22 05:55:35.625 173 12310.45 111.65 55368.70 88888.00 2007-06-22 05:55:35.750 173 12310.45 111.62 55368.70 88888.00 2007-06-22 05:55:35.875 173 12310.52 111.70 55368.70 88888.00 2007-06-22 05:55:36.000 173 12310.55 111.75 55368.70 88888.00 2007-06-22 05:55:36.125 173 12310.55 111.70 55368.70 88888.00 2007-06-22 05:55:36.250 173 12310.52 111.70 55368.72 88888.00 2007-06-22 05:55:36.375 173 12310.45 111.72 55368.70 88888.00 2007-06-22 05:55:36.500 173 12310.40 111.78 55368.68 88888.00 2007-06-22 05:55:36.625 173 12310.48 111.78 55368.70 88888.00 2007-06-22 05:55:36.750 173 12310.52 111.80 55368.70 88888.00 2007-06-22 05:55:36.875 173 12310.45 111.80 55368.65 88888.00 2007-06-22 05:55:37.000 173 12310.48 111.78 55368.68 88888.00 2007-06-22 05:55:37.125 173 12310.55 111.80 55368.70 88888.00 2007-06-22 05:55:37.250 173 12310.55 111.83 55368.65 88888.00 2007-06-22 05:55:37.375 173 12310.45 111.80 55368.62 88888.00 2007-06-22 05:55:37.500 173 12310.42 111.78 55368.60 88888.00 2007-06-22 05:55:37.625 173 12310.48 111.85 55368.62 88888.00 2007-06-22 05:55:37.750 173 12310.48 111.88 55368.62 88888.00 2007-06-22 05:55:37.875 173 12310.45 111.90 55368.60 88888.00 2007-06-22 05:55:38.000 173 12310.45 111.88 55368.60 88888.00 2007-06-22 05:55:38.125 173 12310.48 111.85 55368.57 88888.00 2007-06-22 05:55:38.250 173 12310.45 111.85 55368.57 88888.00 2007-06-22 05:55:38.375 173 12310.48 111.88 55368.57 88888.00 2007-06-22 05:55:38.500 173 12310.48 111.88 55368.55 88888.00 2007-06-22 05:55:38.625 173 12310.45 111.88 55368.57 88888.00 2007-06-22 05:55:38.750 173 12310.50 111.92 55368.60 88888.00 2007-06-22 05:55:38.875 173 12310.48 111.97 55368.60 88888.00 2007-06-22 05:55:39.000 173 12310.48 112.00 55368.57 88888.00 2007-06-22 05:55:39.125 173 12310.55 112.00 55368.57 88888.00 2007-06-22 05:55:39.250 173 12310.50 111.97 55368.57 88888.00 2007-06-22 05:55:39.375 173 12310.40 111.97 55368.55 88888.00 2007-06-22 05:55:39.500 173 12310.38 111.95 55368.53 88888.00 2007-06-22 05:55:39.625 173 12310.50 112.00 55368.53 88888.00 2007-06-22 05:55:39.750 173 12310.55 112.00 55368.53 88888.00 2007-06-22 05:55:39.875 173 12310.50 112.00 55368.50 88888.00 2007-06-22 05:55:40.000 173 12310.45 111.97 55368.50 88888.00 2007-06-22 05:55:40.125 173 12310.42 112.03 55368.50 88888.00 2007-06-22 05:55:40.250 173 12310.42 112.03 55368.50 88888.00 2007-06-22 05:55:40.375 173 12310.50 112.08 55368.50 88888.00 2007-06-22 05:55:40.500 173 12310.48 112.05 55368.50 88888.00 2007-06-22 05:55:40.625 173 12310.50 112.05 55368.47 88888.00 2007-06-22 05:55:40.750 173 12310.50 112.12 55368.47 88888.00 2007-06-22 05:55:40.875 173 12310.48 112.12 55368.45 88888.00 2007-06-22 05:55:41.000 173 12310.52 112.10 55368.45 88888.00 2007-06-22 05:55:41.125 173 12310.48 112.10 55368.47 88888.00 2007-06-22 05:55:41.250 173 12310.42 112.08 55368.45 88888.00 2007-06-22 05:55:41.375 173 12310.45 112.05 55368.40 88888.00 2007-06-22 05:55:41.500 173 12310.45 112.12 55368.43 88888.00 2007-06-22 05:55:41.625 173 12310.48 112.15 55368.43 88888.00 2007-06-22 05:55:41.750 173 12310.45 112.17 55368.43 88888.00 2007-06-22 05:55:41.875 173 12310.50 112.12 55368.43 88888.00 2007-06-22 05:55:42.000 173 12310.52 112.10 55368.40 88888.00 2007-06-22 05:55:42.125 173 12310.52 112.12 55368.40 88888.00 2007-06-22 05:55:42.250 173 12310.52 112.17 55368.40 88888.00 2007-06-22 05:55:42.375 173 12310.52 112.20 55368.38 88888.00 2007-06-22 05:55:42.500 173 12310.58 112.17 55368.35 88888.00 2007-06-22 05:55:42.625 173 12310.55 112.17 55368.38 88888.00 2007-06-22 05:55:42.750 173 12310.58 112.17 55368.38 88888.00 2007-06-22 05:55:42.875 173 12310.58 112.17 55368.38 88888.00 2007-06-22 05:55:43.000 173 12310.52 112.17 55368.32 88888.00 2007-06-22 05:55:43.125 173 12310.55 112.22 55368.35 88888.00 2007-06-22 05:55:43.250 173 12310.60 112.22 55368.38 88888.00 2007-06-22 05:55:43.375 173 12310.55 112.25 55368.35 88888.00 2007-06-22 05:55:43.500 173 12310.52 112.25 55368.38 88888.00 2007-06-22 05:55:43.625 173 12310.52 112.17 55368.32 88888.00 2007-06-22 05:55:43.750 173 12310.50 112.20 55368.30 88888.00 2007-06-22 05:55:43.875 173 12310.50 112.22 55368.30 88888.00 2007-06-22 05:55:44.000 173 12310.45 112.28 55368.28 88888.00 2007-06-22 05:55:44.125 173 12310.35 112.22 55368.30 88888.00 2007-06-22 05:55:44.250 173 12310.35 112.25 55368.30 88888.00 2007-06-22 05:55:44.375 173 12310.38 112.33 55368.32 88888.00 2007-06-22 05:55:44.500 173 12310.40 112.35 55368.32 88888.00 2007-06-22 05:55:44.625 173 12310.42 112.38 55368.32 88888.00 2007-06-22 05:55:44.750 173 12310.50 112.42 55368.32 88888.00 2007-06-22 05:55:44.875 173 12310.42 112.40 55368.30 88888.00 2007-06-22 05:55:45.000 173 12310.48 112.38 55368.32 88888.00 2007-06-22 05:55:45.125 173 12310.50 112.42 55368.32 88888.00 2007-06-22 05:55:45.250 173 12310.42 112.45 55368.32 88888.00 2007-06-22 05:55:45.375 173 12310.45 112.45 55368.30 88888.00 2007-06-22 05:55:45.500 173 12310.38 112.38 55368.25 88888.00 2007-06-22 05:55:45.625 173 12310.38 112.38 55368.22 88888.00 2007-06-22 05:55:45.750 173 12310.38 112.38 55368.22 88888.00 2007-06-22 05:55:45.875 173 12310.38 112.38 55368.20 88888.00 2007-06-22 05:55:46.000 173 12310.40 112.38 55368.22 88888.00 2007-06-22 05:55:46.125 173 12310.38 112.42 55368.25 88888.00 2007-06-22 05:55:46.250 173 12310.33 112.45 55368.25 88888.00 2007-06-22 05:55:46.375 173 12310.38 112.45 55368.22 88888.00 2007-06-22 05:55:46.500 173 12310.38 112.40 55368.20 88888.00 2007-06-22 05:55:46.625 173 12310.38 112.45 55368.20 88888.00 2007-06-22 05:55:46.750 173 12310.38 112.47 55368.20 88888.00 2007-06-22 05:55:46.875 173 12310.40 112.45 55368.20 88888.00 2007-06-22 05:55:47.000 173 12310.38 112.47 55368.18 88888.00 2007-06-22 05:55:47.125 173 12310.38 112.53 55368.20 88888.00 2007-06-22 05:55:47.250 173 12310.38 112.50 55368.18 88888.00 2007-06-22 05:55:47.375 173 12310.38 112.50 55368.18 88888.00 2007-06-22 05:55:47.500 173 12310.27 112.50 55368.18 88888.00 2007-06-22 05:55:47.625 173 12310.27 112.45 55368.15 88888.00 2007-06-22 05:55:47.750 173 12310.33 112.50 55368.18 88888.00 2007-06-22 05:55:47.875 173 12310.40 112.50 55368.20 88888.00 2007-06-22 05:55:48.000 173 12310.38 112.53 55368.18 88888.00 2007-06-22 05:55:48.125 173 12310.40 112.47 55368.12 88888.00 2007-06-22 05:55:48.250 173 12310.50 112.55 55368.15 88888.00 2007-06-22 05:55:48.375 173 12310.60 112.62 55368.15 88888.00 2007-06-22 05:55:48.500 173 12310.52 112.65 55368.15 88888.00 2007-06-22 05:55:48.625 173 12310.40 112.58 55368.15 88888.00 2007-06-22 05:55:48.750 173 12310.42 112.58 55368.12 88888.00 2007-06-22 05:55:48.875 173 12310.42 112.58 55368.10 88888.00 2007-06-22 05:55:49.000 173 12310.33 112.53 55368.07 88888.00 2007-06-22 05:55:49.125 173 12310.30 112.58 55368.10 88888.00 2007-06-22 05:55:49.250 173 12310.40 112.60 55368.10 88888.00 2007-06-22 05:55:49.375 173 12310.45 112.60 55368.07 88888.00 2007-06-22 05:55:49.500 173 12310.42 112.60 55368.07 88888.00 2007-06-22 05:55:49.625 173 12310.40 112.60 55368.07 88888.00 2007-06-22 05:55:49.750 173 12310.40 112.58 55368.10 88888.00 2007-06-22 05:55:49.875 173 12310.42 112.65 55368.10 88888.00 2007-06-22 05:55:50.000 173 12310.40 112.62 55368.10 88888.00 2007-06-22 05:55:50.125 173 12310.33 112.58 55368.10 88888.00 2007-06-22 05:55:50.250 173 12310.27 112.60 55368.10 88888.00 2007-06-22 05:55:50.375 173 12310.38 112.62 55368.12 88888.00 2007-06-22 05:55:50.500 173 12310.38 112.65 55368.15 88888.00 2007-06-22 05:55:50.625 173 12310.33 112.65 55368.12 88888.00 2007-06-22 05:55:50.750 173 12310.25 112.62 55368.10 88888.00 2007-06-22 05:55:50.875 173 12310.25 112.60 55368.07 88888.00 2007-06-22 05:55:51.000 173 12310.27 112.60 55368.03 88888.00 2007-06-22 05:55:51.125 173 12310.27 112.58 55368.03 88888.00 2007-06-22 05:55:51.250 173 12310.30 112.67 55368.05 88888.00 2007-06-22 05:55:51.375 173 12310.35 112.67 55368.05 88888.00 2007-06-22 05:55:51.500 173 12310.35 112.67 55368.00 88888.00 2007-06-22 05:55:51.625 173 12310.25 112.60 55368.00 88888.00 2007-06-22 05:55:51.750 173 12310.25 112.62 55368.03 88888.00 2007-06-22 05:55:51.875 173 12310.23 112.67 55368.03 88888.00 2007-06-22 05:55:52.000 173 12310.17 112.67 55368.03 88888.00 2007-06-22 05:55:52.125 173 12310.23 112.72 55368.05 88888.00 2007-06-22 05:55:52.250 173 12310.17 112.72 55368.03 88888.00 2007-06-22 05:55:52.375 173 12310.20 112.72 55368.05 88888.00 2007-06-22 05:55:52.500 173 12310.17 112.78 55368.05 88888.00 2007-06-22 05:55:52.625 173 12310.10 112.72 55368.05 88888.00 2007-06-22 05:55:52.750 173 12310.10 112.65 55368.03 88888.00 2007-06-22 05:55:52.875 173 12310.20 112.67 55368.05 88888.00 2007-06-22 05:55:53.000 173 12310.15 112.72 55368.05 88888.00 2007-06-22 05:55:53.125 173 12310.10 112.75 55368.03 88888.00 2007-06-22 05:55:53.250 173 12310.08 112.80 55368.05 88888.00 2007-06-22 05:55:53.375 173 12310.15 112.85 55368.07 88888.00 2007-06-22 05:55:53.500 173 12310.10 112.85 55368.05 88888.00 2007-06-22 05:55:53.625 173 12310.05 112.78 55368.05 88888.00 2007-06-22 05:55:53.750 173 12310.10 112.78 55368.03 88888.00 2007-06-22 05:55:53.875 173 12310.15 112.80 55368.03 88888.00 2007-06-22 05:55:54.000 173 12310.15 112.80 55368.00 88888.00 2007-06-22 05:55:54.125 173 12310.02 112.80 55368.00 88888.00 2007-06-22 05:55:54.250 173 12309.98 112.78 55368.00 88888.00 2007-06-22 05:55:54.375 173 12310.10 112.83 55368.00 88888.00 2007-06-22 05:55:54.500 173 12310.12 112.88 55368.00 88888.00 2007-06-22 05:55:54.625 173 12310.08 112.85 55367.97 88888.00 2007-06-22 05:55:54.750 173 12310.00 112.80 55367.97 88888.00 2007-06-22 05:55:54.875 173 12310.02 112.78 55367.95 88888.00 2007-06-22 05:55:55.000 173 12310.05 112.80 55367.95 88888.00 2007-06-22 05:55:55.125 173 12310.15 112.88 55367.97 88888.00 2007-06-22 05:55:55.250 173 12310.12 112.90 55367.97 88888.00 2007-06-22 05:55:55.375 173 12310.08 112.83 55367.95 88888.00 2007-06-22 05:55:55.500 173 12310.10 112.83 55367.95 88888.00 2007-06-22 05:55:55.625 173 12310.15 112.83 55367.97 88888.00 2007-06-22 05:55:55.750 173 12310.10 112.90 55368.00 88888.00 2007-06-22 05:55:55.875 173 12310.10 112.92 55367.97 88888.00 2007-06-22 05:55:56.000 173 12310.05 112.85 55367.93 88888.00 2007-06-22 05:55:56.125 173 12310.05 112.85 55367.95 88888.00 2007-06-22 05:55:56.250 173 12310.00 112.85 55367.97 88888.00 2007-06-22 05:55:56.375 173 12309.95 112.88 55367.95 88888.00 2007-06-22 05:55:56.500 173 12309.92 112.83 55367.93 88888.00 2007-06-22 05:55:56.625 173 12309.95 112.85 55367.93 88888.00 2007-06-22 05:55:56.750 173 12310.00 112.90 55367.95 88888.00 2007-06-22 05:55:56.875 173 12310.05 112.92 55367.97 88888.00 2007-06-22 05:55:57.000 173 12310.05 112.92 55367.93 88888.00 2007-06-22 05:55:57.125 173 12309.98 112.88 55367.90 88888.00 2007-06-22 05:55:57.250 173 12309.95 112.85 55367.90 88888.00 2007-06-22 05:55:57.375 173 12309.95 112.88 55367.90 88888.00 2007-06-22 05:55:57.500 173 12309.98 112.92 55367.90 88888.00 2007-06-22 05:55:57.625 173 12309.95 112.90 55367.90 88888.00 2007-06-22 05:55:57.750 173 12309.98 112.95 55367.88 88888.00 2007-06-22 05:55:57.875 173 12309.98 112.95 55367.88 88888.00 2007-06-22 05:55:58.000 173 12310.00 112.92 55367.85 88888.00 2007-06-22 05:55:58.125 173 12310.02 112.97 55367.85 88888.00 2007-06-22 05:55:58.250 173 12309.90 112.95 55367.85 88888.00 2007-06-22 05:55:58.375 173 12309.85 112.95 55367.88 88888.00 2007-06-22 05:55:58.500 173 12309.90 113.00 55367.88 88888.00 2007-06-22 05:55:58.625 173 12309.95 113.03 55367.90 88888.00 2007-06-22 05:55:58.750 173 12309.92 113.00 55367.88 88888.00 2007-06-22 05:55:58.875 173 12309.92 112.95 55367.85 88888.00 2007-06-22 05:55:59.000 173 12309.90 112.90 55367.85 88888.00 2007-06-22 05:55:59.125 173 12309.90 112.95 55367.85 88888.00 2007-06-22 05:55:59.250 173 12309.85 112.95 55367.88 88888.00 2007-06-22 05:55:59.375 173 12309.85 112.95 55367.85 88888.00 2007-06-22 05:55:59.500 173 12309.85 112.92 55367.82 88888.00 2007-06-22 05:55:59.625 173 12309.83 112.95 55367.85 88888.00 2007-06-22 05:55:59.750 173 12309.77 112.95 55367.85 88888.00 2007-06-22 05:55:59.875 173 12309.77 112.95 55367.85 88888.00 2007-06-22 05:56:00.000 173 12309.83 113.00 55367.85 88888.00 2007-06-22 05:56:00.125 173 12309.83 113.03 55367.85 88888.00 2007-06-22 05:56:00.250 173 12309.83 113.03 55367.88 88888.00 2007-06-22 05:56:00.375 173 12309.83 113.08 55367.85 88888.00 2007-06-22 05:56:00.500 173 12309.83 113.12 55367.85 88888.00 2007-06-22 05:56:00.625 173 12309.80 113.05 55367.82 88888.00 2007-06-22 05:56:00.750 173 12309.77 113.00 55367.82 88888.00 2007-06-22 05:56:00.875 173 12309.85 113.05 55367.85 88888.00 2007-06-22 05:56:01.000 173 12309.92 113.10 55367.88 88888.00 2007-06-22 05:56:01.125 173 12309.92 113.05 55367.88 88888.00 2007-06-22 05:56:01.250 173 12309.85 113.08 55367.85 88888.00 2007-06-22 05:56:01.375 173 12309.85 113.00 55367.82 88888.00 2007-06-22 05:56:01.500 173 12309.77 112.97 55367.80 88888.00 2007-06-22 05:56:01.625 173 12309.73 113.03 55367.82 88888.00 2007-06-22 05:56:01.750 173 12309.73 113.15 55367.85 88888.00 2007-06-22 05:56:01.875 173 12309.80 113.10 55367.85 88888.00 2007-06-22 05:56:02.000 173 12309.83 113.08 55367.80 88888.00 2007-06-22 05:56:02.125 173 12309.70 113.03 55367.80 88888.00 2007-06-22 05:56:02.250 173 12309.67 113.00 55367.78 88888.00 2007-06-22 05:56:02.375 173 12309.85 113.05 55367.75 88888.00 2007-06-22 05:56:02.500 173 12309.85 113.08 55367.78 88888.00 2007-06-22 05:56:02.625 173 12309.73 113.10 55367.80 88888.00 2007-06-22 05:56:02.750 173 12309.73 113.15 55367.82 88888.00 2007-06-22 05:56:02.875 173 12309.77 113.15 55367.78 88888.00 2007-06-22 05:56:03.000 173 12309.83 113.15 55367.78 88888.00 2007-06-22 05:56:03.125 173 12309.85 113.15 55367.78 88888.00 2007-06-22 05:56:03.250 173 12309.83 113.22 55367.80 88888.00 2007-06-22 05:56:03.375 173 12309.83 113.20 55367.80 88888.00 2007-06-22 05:56:03.500 173 12309.77 113.12 55367.75 88888.00 2007-06-22 05:56:03.625 173 12309.75 113.15 55367.78 88888.00 2007-06-22 05:56:03.750 173 12309.77 113.17 55367.80 88888.00 2007-06-22 05:56:03.875 173 12309.73 113.10 55367.78 88888.00 2007-06-22 05:56:04.000 173 12309.80 113.12 55367.75 88888.00 2007-06-22 05:56:04.125 173 12309.75 113.15 55367.72 88888.00 2007-06-22 05:56:04.250 173 12309.75 113.17 55367.75 88888.00 2007-06-22 05:56:04.375 173 12309.88 113.20 55367.75 88888.00 2007-06-22 05:56:04.500 173 12309.85 113.17 55367.75 88888.00 2007-06-22 05:56:04.625 173 12309.80 113.15 55367.78 88888.00 2007-06-22 05:56:04.750 173 12309.77 113.17 55367.78 88888.00 2007-06-22 05:56:04.875 173 12309.75 113.15 55367.75 88888.00 2007-06-22 05:56:05.000 173 12309.77 113.22 55367.75 88888.00 2007-06-22 05:56:05.125 173 12309.77 113.20 55367.72 88888.00 2007-06-22 05:56:05.250 173 12309.62 113.12 55367.70 88888.00 2007-06-22 05:56:05.375 173 12309.62 113.12 55367.70 88888.00 2007-06-22 05:56:05.500 173 12309.67 113.17 55367.75 88888.00 2007-06-22 05:56:05.625 173 12309.70 113.20 55367.75 88888.00 2007-06-22 05:56:05.750 173 12309.75 113.25 55367.78 88888.00 2007-06-22 05:56:05.875 173 12309.77 113.22 55367.78 88888.00 2007-06-22 05:56:06.000 173 12309.75 113.22 55367.75 88888.00 2007-06-22 05:56:06.125 173 12309.77 113.17 55367.78 88888.00 2007-06-22 05:56:06.250 173 12309.75 113.20 55367.72 88888.00 2007-06-22 05:56:06.375 173 12309.75 113.25 55367.72 88888.00 2007-06-22 05:56:06.500 173 12309.77 113.25 55367.72 88888.00 2007-06-22 05:56:06.625 173 12309.75 113.15 55367.72 88888.00 2007-06-22 05:56:06.750 173 12309.70 113.20 55367.72 88888.00 2007-06-22 05:56:06.875 173 12309.75 113.28 55367.75 88888.00 2007-06-22 05:56:07.000 173 12309.77 113.28 55367.72 88888.00 2007-06-22 05:56:07.125 173 12309.75 113.28 55367.72 88888.00 2007-06-22 05:56:07.250 173 12309.75 113.25 55367.70 88888.00 2007-06-22 05:56:07.375 173 12309.77 113.30 55367.70 88888.00 2007-06-22 05:56:07.500 173 12309.65 113.30 55367.68 88888.00 2007-06-22 05:56:07.625 173 12309.65 113.25 55367.70 88888.00 2007-06-22 05:56:07.750 173 12309.73 113.30 55367.70 88888.00 2007-06-22 05:56:07.875 173 12309.73 113.30 55367.70 88888.00 2007-06-22 05:56:08.000 173 12309.70 113.28 55367.70 88888.00 2007-06-22 05:56:08.125 173 12309.77 113.30 55367.72 88888.00 2007-06-22 05:56:08.250 173 12309.77 113.28 55367.72 88888.00 2007-06-22 05:56:08.375 173 12309.77 113.35 55367.72 88888.00 2007-06-22 05:56:08.500 173 12309.73 113.40 55367.75 88888.00 2007-06-22 05:56:08.625 173 12309.73 113.40 55367.72 88888.00 2007-06-22 05:56:08.750 173 12309.70 113.38 55367.70 88888.00 2007-06-22 05:56:08.875 173 12309.73 113.35 55367.70 88888.00 2007-06-22 05:56:09.000 173 12309.65 113.30 55367.68 88888.00 2007-06-22 05:56:09.125 173 12309.62 113.28 55367.65 88888.00 2007-06-22 05:56:09.250 173 12309.73 113.30 55367.65 88888.00 2007-06-22 05:56:09.375 173 12309.77 113.33 55367.68 88888.00 2007-06-22 05:56:09.500 173 12309.80 113.33 55367.70 88888.00 2007-06-22 05:56:09.625 173 12309.85 113.38 55367.68 88888.00 2007-06-22 05:56:09.750 173 12309.90 113.38 55367.62 88888.00 2007-06-22 05:56:09.875 173 12309.85 113.40 55367.65 88888.00 2007-06-22 05:56:10.000 173 12309.85 113.42 55367.68 88888.00 2007-06-22 05:56:10.125 173 12309.85 113.45 55367.68 88888.00 2007-06-22 05:56:10.250 173 12309.80 113.35 55367.65 88888.00 2007-06-22 05:56:10.375 173 12309.83 113.38 55367.65 88888.00 2007-06-22 05:56:10.500 173 12309.88 113.38 55367.70 88888.00 2007-06-22 05:56:10.625 173 12309.85 113.40 55367.65 88888.00 2007-06-22 05:56:10.750 173 12309.73 113.42 55367.65 88888.00 2007-06-22 05:56:10.875 173 12309.67 113.40 55367.65 88888.00 2007-06-22 05:56:11.000 173 12309.73 113.42 55367.65 88888.00 2007-06-22 05:56:11.125 173 12309.80 113.42 55367.62 88888.00 2007-06-22 05:56:11.250 173 12309.73 113.38 55367.60 88888.00 2007-06-22 05:56:11.375 173 12309.75 113.38 55367.62 88888.00 2007-06-22 05:56:11.500 173 12309.75 113.35 55367.65 88888.00 2007-06-22 05:56:11.625 173 12309.77 113.35 55367.65 88888.00 2007-06-22 05:56:11.750 173 12309.83 113.45 55367.65 88888.00 2007-06-22 05:56:11.875 173 12309.73 113.53 55367.65 88888.00 2007-06-22 05:56:12.000 173 12309.70 113.50 55367.65 88888.00 2007-06-22 05:56:12.125 173 12309.73 113.50 55367.62 88888.00 2007-06-22 05:56:12.250 173 12309.73 113.53 55367.65 88888.00 2007-06-22 05:56:12.375 173 12309.75 113.58 55367.65 88888.00 2007-06-22 05:56:12.500 173 12309.77 113.53 55367.65 88888.00 2007-06-22 05:56:12.625 173 12309.73 113.45 55367.62 88888.00 2007-06-22 05:56:12.750 173 12309.70 113.42 55367.62 88888.00 2007-06-22 05:56:12.875 173 12309.77 113.50 55367.65 88888.00 2007-06-22 05:56:13.000 173 12309.73 113.47 55367.65 88888.00 2007-06-22 05:56:13.125 173 12309.65 113.47 55367.62 88888.00 2007-06-22 05:56:13.250 173 12309.75 113.50 55367.68 88888.00 2007-06-22 05:56:13.375 173 12309.77 113.50 55367.68 88888.00 2007-06-22 05:56:13.500 173 12309.83 113.53 55367.68 88888.00 2007-06-22 05:56:13.625 173 12309.83 113.50 55367.68 88888.00 2007-06-22 05:56:13.750 173 12309.75 113.53 55367.65 88888.00 2007-06-22 05:56:13.875 173 12309.73 113.53 55367.65 88888.00 2007-06-22 05:56:14.000 173 12309.70 113.53 55367.62 88888.00 2007-06-22 05:56:14.125 173 12309.70 113.47 55367.60 88888.00 2007-06-22 05:56:14.250 173 12309.73 113.53 55367.62 88888.00 2007-06-22 05:56:14.375 173 12309.80 113.53 55367.60 88888.00 2007-06-22 05:56:14.500 173 12309.80 113.55 55367.62 88888.00 2007-06-22 05:56:14.625 173 12309.73 113.55 55367.65 88888.00 2007-06-22 05:56:14.750 173 12309.73 113.62 55367.70 88888.00 2007-06-22 05:56:14.875 173 12309.77 113.58 55367.65 88888.00 2007-06-22 05:56:15.000 173 12309.77 113.53 55367.60 88888.00 2007-06-22 05:56:15.125 173 12309.75 113.50 55367.60 88888.00 2007-06-22 05:56:15.250 173 12309.77 113.58 55367.62 88888.00 2007-06-22 05:56:15.375 173 12309.75 113.58 55367.60 88888.00 2007-06-22 05:56:15.500 173 12309.77 113.53 55367.60 88888.00 2007-06-22 05:56:15.625 173 12309.80 113.47 55367.62 88888.00 2007-06-22 05:56:15.750 173 12309.83 113.53 55367.62 88888.00 2007-06-22 05:56:15.875 173 12309.80 113.58 55367.62 88888.00 2007-06-22 05:56:16.000 173 12309.77 113.60 55367.62 88888.00 2007-06-22 05:56:16.125 173 12309.75 113.53 55367.60 88888.00 2007-06-22 05:56:16.250 173 12309.75 113.50 55367.60 88888.00 2007-06-22 05:56:16.375 173 12309.77 113.55 55367.62 88888.00 2007-06-22 05:56:16.500 173 12309.83 113.58 55367.68 88888.00 2007-06-22 05:56:16.625 173 12309.83 113.58 55367.65 88888.00 2007-06-22 05:56:16.750 173 12309.88 113.58 55367.62 88888.00 2007-06-22 05:56:16.875 173 12309.83 113.58 55367.60 88888.00 2007-06-22 05:56:17.000 173 12309.75 113.58 55367.57 88888.00 2007-06-22 05:56:17.125 173 12309.75 113.55 55367.62 88888.00 2007-06-22 05:56:17.250 173 12309.75 113.58 55367.68 88888.00 2007-06-22 05:56:17.375 173 12309.75 113.60 55367.65 88888.00 2007-06-22 05:56:17.500 173 12309.70 113.58 55367.65 88888.00 2007-06-22 05:56:17.625 173 12309.65 113.55 55367.60 88888.00 2007-06-22 05:56:17.750 173 12309.75 113.55 55367.60 88888.00 2007-06-22 05:56:17.875 173 12309.83 113.60 55367.60 88888.00 2007-06-22 05:56:18.000 173 12309.83 113.60 55367.60 88888.00 2007-06-22 05:56:18.125 173 12309.88 113.58 55367.62 88888.00 2007-06-22 05:56:18.250 173 12309.88 113.53 55367.62 88888.00 2007-06-22 05:56:18.375 173 12309.85 113.55 55367.60 88888.00 2007-06-22 05:56:18.500 173 12309.77 113.55 55367.57 88888.00 2007-06-22 05:56:18.625 173 12309.80 113.55 55367.57 88888.00 2007-06-22 05:56:18.750 173 12309.83 113.53 55367.60 88888.00 2007-06-22 05:56:18.875 173 12309.83 113.53 55367.62 88888.00 2007-06-22 05:56:19.000 173 12309.77 113.53 55367.62 88888.00 2007-06-22 05:56:19.125 173 12309.73 113.53 55367.65 88888.00 2007-06-22 05:56:19.250 173 12309.60 113.50 55367.65 88888.00 2007-06-22 05:56:19.375 173 12309.65 113.50 55367.60 88888.00 2007-06-22 05:56:19.500 173 12309.75 113.53 55367.65 88888.00 2007-06-22 05:56:19.625 173 12309.83 113.58 55367.68 88888.00 2007-06-22 05:56:19.750 173 12309.80 113.60 55367.65 88888.00 2007-06-22 05:56:19.875 173 12309.88 113.65 55367.62 88888.00 2007-06-22 05:56:20.000 173 12309.83 113.60 55367.60 88888.00 2007-06-22 05:56:20.125 173 12309.73 113.55 55367.62 88888.00 2007-06-22 05:56:20.250 173 12309.77 113.55 55367.62 88888.00 2007-06-22 05:56:20.375 173 12309.77 113.58 55367.62 88888.00 2007-06-22 05:56:20.500 173 12309.75 113.58 55367.68 88888.00 2007-06-22 05:56:20.625 173 12309.77 113.58 55367.65 88888.00 2007-06-22 05:56:20.750 173 12309.77 113.58 55367.65 88888.00 2007-06-22 05:56:20.875 173 12309.80 113.60 55367.65 88888.00 2007-06-22 05:56:21.000 173 12309.80 113.60 55367.65 88888.00 2007-06-22 05:56:21.125 173 12309.70 113.58 55367.62 88888.00 2007-06-22 05:56:21.250 173 12309.65 113.58 55367.62 88888.00 2007-06-22 05:56:21.375 173 12309.70 113.58 55367.65 88888.00 2007-06-22 05:56:21.500 173 12309.73 113.55 55367.65 88888.00 2007-06-22 05:56:21.625 173 12309.67 113.53 55367.62 88888.00 2007-06-22 05:56:21.750 173 12309.62 113.53 55367.60 88888.00 2007-06-22 05:56:21.875 173 12309.62 113.58 55367.57 88888.00 2007-06-22 05:56:22.000 173 12309.62 113.58 55367.62 88888.00 2007-06-22 05:56:22.125 173 12309.55 113.53 55367.62 88888.00 2007-06-22 05:56:22.250 173 12309.50 113.55 55367.62 88888.00 2007-06-22 05:56:22.375 173 12309.60 113.60 55367.65 88888.00 2007-06-22 05:56:22.500 173 12309.67 113.62 55367.62 88888.00 2007-06-22 05:56:22.625 173 12309.67 113.58 55367.60 88888.00 2007-06-22 05:56:22.750 173 12309.67 113.60 55367.62 88888.00 2007-06-22 05:56:22.875 173 12309.75 113.65 55367.68 88888.00 2007-06-22 05:56:23.000 173 12309.80 113.62 55367.68 88888.00 2007-06-22 05:56:23.125 173 12309.75 113.60 55367.62 88888.00 2007-06-22 05:56:23.250 173 12309.67 113.55 55367.60 88888.00 2007-06-22 05:56:23.375 173 12309.70 113.55 55367.60 88888.00 2007-06-22 05:56:23.500 173 12309.75 113.55 55367.65 88888.00 2007-06-22 05:56:23.625 173 12309.73 113.55 55367.62 88888.00 2007-06-22 05:56:23.750 173 12309.65 113.55 55367.62 88888.00 2007-06-22 05:56:23.875 173 12309.62 113.55 55367.65 88888.00 2007-06-22 05:56:24.000 173 12309.58 113.53 55367.60 88888.00 2007-06-22 05:56:24.125 173 12309.60 113.55 55367.65 88888.00 2007-06-22 05:56:24.250 173 12309.60 113.53 55367.62 88888.00 2007-06-22 05:56:24.375 173 12309.70 113.60 55367.62 88888.00 2007-06-22 05:56:24.500 173 12309.75 113.65 55367.62 88888.00 2007-06-22 05:56:24.625 173 12309.73 113.62 55367.65 88888.00 2007-06-22 05:56:24.750 173 12309.70 113.58 55367.65 88888.00 2007-06-22 05:56:24.875 173 12309.67 113.58 55367.65 88888.00 2007-06-22 05:56:25.000 173 12309.70 113.55 55367.62 88888.00 2007-06-22 05:56:25.125 173 12309.73 113.53 55367.62 88888.00 2007-06-22 05:56:25.250 173 12309.65 113.53 55367.60 88888.00 2007-06-22 05:56:25.375 173 12309.65 113.55 55367.62 88888.00 2007-06-22 05:56:25.500 173 12309.67 113.60 55367.68 88888.00 2007-06-22 05:56:25.625 173 12309.73 113.58 55367.62 88888.00 2007-06-22 05:56:25.750 173 12309.75 113.58 55367.65 88888.00 2007-06-22 05:56:25.875 173 12309.75 113.58 55367.68 88888.00 2007-06-22 05:56:26.000 173 12309.70 113.55 55367.62 88888.00 2007-06-22 05:56:26.125 173 12309.62 113.58 55367.65 88888.00 2007-06-22 05:56:26.250 173 12309.58 113.58 55367.70 88888.00 2007-06-22 05:56:26.375 173 12309.62 113.55 55367.68 88888.00 2007-06-22 05:56:26.500 173 12309.65 113.55 55367.68 88888.00 2007-06-22 05:56:26.625 173 12309.65 113.62 55367.68 88888.00 2007-06-22 05:56:26.750 173 12309.70 113.60 55367.68 88888.00 2007-06-22 05:56:26.875 173 12309.67 113.55 55367.65 88888.00 2007-06-22 05:56:27.000 173 12309.60 113.42 55367.60 88888.00 2007-06-22 05:56:27.125 173 12309.58 113.50 55367.62 88888.00 2007-06-22 05:56:27.250 173 12309.62 113.55 55367.65 88888.00 2007-06-22 05:56:27.375 173 12309.70 113.55 55367.65 88888.00 2007-06-22 05:56:27.500 173 12309.70 113.53 55367.62 88888.00 2007-06-22 05:56:27.625 173 12309.73 113.47 55367.68 88888.00 2007-06-22 05:56:27.750 173 12309.65 113.50 55367.65 88888.00 2007-06-22 05:56:27.875 173 12309.58 113.45 55367.65 88888.00 2007-06-22 05:56:28.000 173 12309.60 113.53 55367.65 88888.00 2007-06-22 05:56:28.125 173 12309.67 113.55 55367.62 88888.00 2007-06-22 05:56:28.250 173 12309.75 113.55 55367.70 88888.00 2007-06-22 05:56:28.375 173 12309.77 113.58 55367.72 88888.00 2007-06-22 05:56:28.500 173 12309.65 113.62 55367.70 88888.00 2007-06-22 05:56:28.625 173 12309.67 113.60 55367.70 88888.00 2007-06-22 05:56:28.750 173 12309.70 113.55 55367.68 88888.00 2007-06-22 05:56:28.875 173 12309.73 113.55 55367.68 88888.00 2007-06-22 05:56:29.000 173 12309.67 113.58 55367.65 88888.00 2007-06-22 05:56:29.125 173 12309.67 113.58 55367.68 88888.00 2007-06-22 05:56:29.250 173 12309.58 113.53 55367.65 88888.00 2007-06-22 05:56:29.375 173 12309.55 113.47 55367.68 88888.00 2007-06-22 05:56:29.500 173 12309.60 113.53 55367.68 88888.00 2007-06-22 05:56:29.625 173 12309.60 113.58 55367.68 88888.00 2007-06-22 05:56:29.750 173 12309.60 113.55 55367.70 88888.00 2007-06-22 05:56:29.875 173 12309.60 113.58 55367.70 88888.00 2007-06-22 05:56:30.000 173 12309.62 113.55 55367.70 88888.00 2007-06-22 05:56:30.125 173 12309.65 113.55 55367.72 88888.00 2007-06-22 05:56:30.250 173 12309.58 113.53 55367.68 88888.00 2007-06-22 05:56:30.375 173 12309.67 113.53 55367.68 88888.00 2007-06-22 05:56:30.500 173 12309.70 113.53 55367.65 88888.00 2007-06-22 05:56:30.625 173 12309.73 113.55 55367.68 88888.00 2007-06-22 05:56:30.750 173 12309.70 113.53 55367.70 88888.00 2007-06-22 05:56:30.875 173 12309.67 113.60 55367.68 88888.00 2007-06-22 05:56:31.000 173 12309.65 113.58 55367.68 88888.00 2007-06-22 05:56:31.125 173 12309.67 113.50 55367.62 88888.00 2007-06-22 05:56:31.250 173 12309.67 113.47 55367.62 88888.00 2007-06-22 05:56:31.375 173 12309.70 113.50 55367.65 88888.00 2007-06-22 05:56:31.500 173 12309.65 113.50 55367.65 88888.00 2007-06-22 05:56:31.625 173 12309.65 113.53 55367.65 88888.00 2007-06-22 05:56:31.750 173 12309.60 113.55 55367.68 88888.00 2007-06-22 05:56:31.875 173 12309.65 113.55 55367.68 88888.00 2007-06-22 05:56:32.000 173 12309.65 113.53 55367.65 88888.00 2007-06-22 05:56:32.125 173 12309.60 113.50 55367.65 88888.00 2007-06-22 05:56:32.250 173 12309.52 113.47 55367.65 88888.00 2007-06-22 05:56:32.375 173 12309.55 113.55 55367.65 88888.00 2007-06-22 05:56:32.500 173 12309.55 113.55 55367.68 88888.00 2007-06-22 05:56:32.625 173 12309.58 113.47 55367.68 88888.00 2007-06-22 05:56:32.750 173 12309.58 113.50 55367.65 88888.00 2007-06-22 05:56:32.875 173 12309.55 113.53 55367.65 88888.00 2007-06-22 05:56:33.000 173 12309.50 113.53 55367.68 88888.00 2007-06-22 05:56:33.125 173 12309.58 113.50 55367.70 88888.00 2007-06-22 05:56:33.250 173 12309.52 113.47 55367.68 88888.00 2007-06-22 05:56:33.375 173 12309.45 113.47 55367.68 88888.00 2007-06-22 05:56:33.500 173 12309.52 113.53 55367.68 88888.00 2007-06-22 05:56:33.625 173 12309.58 113.55 55367.70 88888.00 2007-06-22 05:56:33.750 173 12309.52 113.53 55367.70 88888.00 2007-06-22 05:56:33.875 173 12309.52 113.53 55367.72 88888.00 2007-06-22 05:56:34.000 173 12309.55 113.47 55367.70 88888.00 2007-06-22 05:56:34.125 173 12309.60 113.50 55367.70 88888.00 2007-06-22 05:56:34.250 173 12309.55 113.50 55367.70 88888.00 2007-06-22 05:56:34.375 173 12309.58 113.53 55367.70 88888.00 2007-06-22 05:56:34.500 173 12309.52 113.47 55367.68 88888.00 2007-06-22 05:56:34.625 173 12309.45 113.47 55367.65 88888.00 2007-06-22 05:56:34.750 173 12309.38 113.42 55367.68 88888.00 2007-06-22 05:56:34.875 173 12309.40 113.47 55367.70 88888.00 2007-06-22 05:56:35.000 173 12309.42 113.47 55367.68 88888.00 2007-06-22 05:56:35.125 173 12309.45 113.45 55367.68 88888.00 2007-06-22 05:56:35.250 173 12309.40 113.38 55367.65 88888.00 2007-06-22 05:56:35.375 173 12309.45 113.40 55367.68 88888.00 2007-06-22 05:56:35.500 173 12309.42 113.38 55367.65 88888.00 2007-06-22 05:56:35.625 173 12309.40 113.40 55367.68 88888.00 2007-06-22 05:56:35.750 173 12309.45 113.47 55367.70 88888.00 2007-06-22 05:56:35.875 173 12309.45 113.45 55367.72 88888.00 2007-06-22 05:56:36.000 173 12309.45 113.42 55367.70 88888.00 2007-06-22 05:56:36.125 173 12309.40 113.42 55367.70 88888.00 2007-06-22 05:56:36.250 173 12309.38 113.40 55367.70 88888.00 2007-06-22 05:56:36.375 173 12309.48 113.42 55367.68 88888.00 2007-06-22 05:56:36.500 173 12309.42 113.38 55367.70 88888.00 2007-06-22 05:56:36.625 173 12309.33 113.40 55367.70 88888.00 2007-06-22 05:56:36.750 173 12309.40 113.42 55367.70 88888.00 2007-06-22 05:56:36.875 173 12309.42 113.40 55367.72 88888.00 2007-06-22 05:56:37.000 173 12309.45 113.42 55367.70 88888.00 2007-06-22 05:56:37.125 173 12309.42 113.40 55367.68 88888.00 2007-06-22 05:56:37.250 173 12309.42 113.40 55367.68 88888.00 2007-06-22 05:56:37.375 173 12309.48 113.40 55367.65 88888.00 2007-06-22 05:56:37.500 173 12309.52 113.45 55367.65 88888.00 2007-06-22 05:56:37.625 173 12309.52 113.45 55367.70 88888.00 2007-06-22 05:56:37.750 173 12309.50 113.40 55367.68 88888.00 2007-06-22 05:56:37.875 173 12309.42 113.38 55367.65 88888.00 2007-06-22 05:56:38.000 173 12309.45 113.38 55367.60 88888.00 2007-06-22 05:56:38.125 173 12309.48 113.38 55367.62 88888.00 2007-06-22 05:56:38.250 173 12309.48 113.40 55367.65 88888.00 2007-06-22 05:56:38.375 173 12309.48 113.40 55367.65 88888.00 2007-06-22 05:56:38.500 173 12309.48 113.38 55367.68 88888.00 2007-06-22 05:56:38.625 173 12309.48 113.33 55367.62 88888.00 2007-06-22 05:56:38.750 173 12309.42 113.33 55367.62 88888.00 2007-06-22 05:56:38.875 173 12309.35 113.35 55367.62 88888.00 2007-06-22 05:56:39.000 173 12309.35 113.33 55367.62 88888.00 2007-06-22 05:56:39.125 173 12309.33 113.35 55367.62 88888.00 2007-06-22 05:56:39.250 173 12309.30 113.33 55367.65 88888.00 2007-06-22 05:56:39.375 173 12309.33 113.38 55367.62 88888.00 2007-06-22 05:56:39.500 173 12309.27 113.38 55367.62 88888.00 2007-06-22 05:56:39.625 173 12309.25 113.40 55367.65 88888.00 2007-06-22 05:56:39.750 173 12309.30 113.40 55367.65 88888.00 2007-06-22 05:56:39.875 173 12309.35 113.40 55367.65 88888.00 2007-06-22 05:56:40.000 173 12309.45 113.42 55367.68 88888.00 2007-06-22 05:56:40.125 173 12309.42 113.42 55367.70 88888.00 2007-06-22 05:56:40.250 173 12309.25 113.40 55367.68 88888.00 2007-06-22 05:56:40.375 173 12309.25 113.40 55367.65 88888.00 2007-06-22 05:56:40.500 173 12309.27 113.38 55367.62 88888.00 2007-06-22 05:56:40.625 173 12309.30 113.35 55367.62 88888.00 2007-06-22 05:56:40.750 173 12309.23 113.35 55367.65 88888.00 2007-06-22 05:56:40.875 173 12309.25 113.40 55367.62 88888.00 2007-06-22 05:56:41.000 173 12309.27 113.40 55367.60 88888.00 2007-06-22 05:56:41.125 173 12309.25 113.40 55367.65 88888.00 2007-06-22 05:56:41.250 173 12309.30 113.40 55367.70 88888.00 2007-06-22 05:56:41.375 173 12309.33 113.42 55367.68 88888.00 2007-06-22 05:56:41.500 173 12309.27 113.45 55367.68 88888.00 2007-06-22 05:56:41.625 173 12309.27 113.45 55367.70 88888.00 2007-06-22 05:56:41.750 173 12309.27 113.47 55367.68 88888.00 2007-06-22 05:56:41.875 173 12309.23 113.45 55367.62 88888.00 2007-06-22 05:56:42.000 173 12309.17 113.40 55367.60 88888.00 2007-06-22 05:56:42.125 173 12309.20 113.40 55367.65 88888.00 2007-06-22 05:56:42.250 173 12309.20 113.42 55367.68 88888.00 2007-06-22 05:56:42.375 173 12309.25 113.38 55367.65 88888.00 2007-06-22 05:56:42.500 173 12309.20 113.33 55367.62 88888.00 2007-06-22 05:56:42.625 173 12309.20 113.38 55367.65 88888.00 2007-06-22 05:56:42.750 173 12309.23 113.38 55367.62 88888.00 2007-06-22 05:56:42.875 173 12309.20 113.35 55367.62 88888.00 2007-06-22 05:56:43.000 173 12309.20 113.33 55367.62 88888.00 2007-06-22 05:56:43.125 173 12309.23 113.35 55367.65 88888.00 2007-06-22 05:56:43.250 173 12309.25 113.38 55367.68 88888.00 2007-06-22 05:56:43.375 173 12309.23 113.38 55367.65 88888.00 2007-06-22 05:56:43.500 173 12309.23 113.40 55367.65 88888.00 2007-06-22 05:56:43.625 173 12309.20 113.33 55367.60 88888.00 2007-06-22 05:56:43.750 173 12309.15 113.33 55367.60 88888.00 2007-06-22 05:56:43.875 173 12309.15 113.33 55367.60 88888.00 2007-06-22 05:56:44.000 173 12309.17 113.33 55367.62 88888.00 2007-06-22 05:56:44.125 173 12309.25 113.33 55367.65 88888.00 2007-06-22 05:56:44.250 173 12309.25 113.28 55367.65 88888.00 2007-06-22 05:56:44.375 173 12309.20 113.33 55367.62 88888.00 2007-06-22 05:56:44.500 173 12309.15 113.35 55367.62 88888.00 2007-06-22 05:56:44.625 173 12309.17 113.38 55367.68 88888.00 2007-06-22 05:56:44.750 173 12309.17 113.40 55367.70 88888.00 2007-06-22 05:56:44.875 173 12309.15 113.38 55367.70 88888.00 2007-06-22 05:56:45.000 173 12309.12 113.33 55367.68 88888.00 2007-06-22 05:56:45.125 173 12309.17 113.38 55367.68 88888.00 2007-06-22 05:56:45.250 173 12309.23 113.33 55367.65 88888.00 2007-06-22 05:56:45.375 173 12309.23 113.33 55367.62 88888.00 2007-06-22 05:56:45.500 173 12309.20 113.38 55367.65 88888.00 2007-06-22 05:56:45.625 173 12309.20 113.40 55367.65 88888.00 2007-06-22 05:56:45.750 173 12309.20 113.38 55367.65 88888.00 2007-06-22 05:56:45.875 173 12309.23 113.35 55367.62 88888.00 2007-06-22 05:56:46.000 173 12309.20 113.42 55367.62 88888.00 2007-06-22 05:56:46.125 173 12309.23 113.42 55367.68 88888.00 2007-06-22 05:56:46.250 173 12309.27 113.38 55367.68 88888.00 2007-06-22 05:56:46.375 173 12309.30 113.40 55367.65 88888.00 2007-06-22 05:56:46.500 173 12309.25 113.35 55367.65 88888.00 2007-06-22 05:56:46.625 173 12309.20 113.33 55367.62 88888.00 2007-06-22 05:56:46.750 173 12309.20 113.35 55367.65 88888.00 2007-06-22 05:56:46.875 173 12309.20 113.33 55367.60 88888.00 2007-06-22 05:56:47.000 173 12309.23 113.33 55367.60 88888.00 2007-06-22 05:56:47.125 173 12309.20 113.40 55367.62 88888.00 2007-06-22 05:56:47.250 173 12309.10 113.33 55367.60 88888.00 2007-06-22 05:56:47.375 173 12309.10 113.33 55367.60 88888.00 2007-06-22 05:56:47.500 173 12309.10 113.38 55367.62 88888.00 2007-06-22 05:56:47.625 173 12309.10 113.35 55367.65 88888.00 2007-06-22 05:56:47.750 173 12309.12 113.35 55367.65 88888.00 2007-06-22 05:56:47.875 173 12309.12 113.35 55367.65 88888.00 2007-06-22 05:56:48.000 173 12309.17 113.33 55367.65 88888.00 2007-06-22 05:56:48.125 173 12309.15 113.33 55367.65 88888.00 2007-06-22 05:56:48.250 173 12309.10 113.35 55367.65 88888.00 2007-06-22 05:56:48.375 173 12309.12 113.33 55367.62 88888.00 2007-06-22 05:56:48.500 173 12309.15 113.30 55367.65 88888.00 2007-06-22 05:56:48.625 173 12309.15 113.30 55367.65 88888.00 2007-06-22 05:56:48.750 173 12309.10 113.25 55367.60 88888.00 2007-06-22 05:56:48.875 173 12309.08 113.30 55367.65 88888.00 2007-06-22 05:56:49.000 173 12309.12 113.33 55367.62 88888.00 2007-06-22 05:56:49.125 173 12309.12 113.33 55367.65 88888.00 2007-06-22 05:56:49.250 173 12309.10 113.33 55367.62 88888.00 2007-06-22 05:56:49.375 173 12309.12 113.33 55367.65 88888.00 2007-06-22 05:56:49.500 173 12309.10 113.25 55367.62 88888.00 2007-06-22 05:56:49.625 173 12309.12 113.25 55367.65 88888.00 2007-06-22 05:56:49.750 173 12309.15 113.30 55367.62 88888.00 2007-06-22 05:56:49.875 173 12309.12 113.25 55367.62 88888.00 2007-06-22 05:56:50.000 173 12309.12 113.28 55367.62 88888.00 2007-06-22 05:56:50.125 173 12309.23 113.30 55367.65 88888.00 2007-06-22 05:56:50.250 173 12309.27 113.33 55367.68 88888.00 2007-06-22 05:56:50.375 173 12309.27 113.33 55367.65 88888.00 2007-06-22 05:56:50.500 173 12309.17 113.25 55367.62 88888.00 2007-06-22 05:56:50.625 173 12309.12 113.22 55367.62 88888.00 2007-06-22 05:56:50.750 173 12309.17 113.28 55367.62 88888.00 2007-06-22 05:56:50.875 173 12309.15 113.30 55367.65 88888.00 2007-06-22 05:56:51.000 173 12309.10 113.28 55367.65 88888.00 2007-06-22 05:56:51.125 173 12309.02 113.22 55367.65 88888.00 2007-06-22 05:56:51.250 173 12308.98 113.22 55367.65 88888.00 2007-06-22 05:56:51.375 173 12309.05 113.28 55367.62 88888.00 2007-06-22 05:56:51.500 173 12309.05 113.22 55367.62 88888.00 2007-06-22 05:56:51.625 173 12309.05 113.25 55367.60 88888.00 2007-06-22 05:56:51.750 173 12309.08 113.28 55367.65 88888.00 2007-06-22 05:56:51.875 173 12309.05 113.28 55367.65 88888.00 2007-06-22 05:56:52.000 173 12309.02 113.20 55367.60 88888.00 2007-06-22 05:56:52.125 173 12308.98 113.15 55367.60 88888.00 2007-06-22 05:56:52.250 173 12308.95 113.17 55367.60 88888.00 2007-06-22 05:56:52.375 173 12309.02 113.20 55367.62 88888.00 2007-06-22 05:56:52.500 173 12309.02 113.17 55367.62 88888.00 2007-06-22 05:56:52.625 173 12309.08 113.17 55367.62 88888.00 2007-06-22 05:56:52.750 173 12309.08 113.20 55367.62 88888.00 2007-06-22 05:56:52.875 173 12309.08 113.30 55367.65 88888.00 2007-06-22 05:56:53.000 173 12309.05 113.33 55367.62 88888.00 2007-06-22 05:56:53.125 173 12309.00 113.28 55367.62 88888.00 2007-06-22 05:56:53.250 173 12309.00 113.22 55367.65 88888.00 2007-06-22 05:56:53.375 173 12309.02 113.22 55367.62 88888.00 2007-06-22 05:56:53.500 173 12309.00 113.20 55367.62 88888.00 2007-06-22 05:56:53.625 173 12308.95 113.20 55367.62 88888.00 2007-06-22 05:56:53.750 173 12308.98 113.20 55367.65 88888.00 2007-06-22 05:56:53.875 173 12309.02 113.22 55367.65 88888.00 2007-06-22 05:56:54.000 173 12309.10 113.25 55367.65 88888.00 2007-06-22 05:56:54.125 173 12309.12 113.28 55367.70 88888.00 2007-06-22 05:56:54.250 173 12309.02 113.22 55367.68 88888.00 2007-06-22 05:56:54.375 173 12308.98 113.15 55367.62 88888.00 2007-06-22 05:56:54.500 173 12308.92 113.17 55367.62 88888.00 2007-06-22 05:56:54.625 173 12308.92 113.25 55367.68 88888.00 2007-06-22 05:56:54.750 173 12308.92 113.22 55367.68 88888.00 2007-06-22 05:56:54.875 173 12309.00 113.25 55367.65 88888.00 2007-06-22 05:56:55.000 173 12308.90 113.17 55367.62 88888.00 2007-06-22 05:56:55.125 173 12308.88 113.17 55367.62 88888.00 2007-06-22 05:56:55.250 173 12308.85 113.20 55367.68 88888.00 2007-06-22 05:56:55.375 173 12308.90 113.25 55367.70 88888.00 2007-06-22 05:56:55.500 173 12308.90 113.25 55367.70 88888.00 2007-06-22 05:56:55.625 173 12308.85 113.20 55367.70 88888.00 2007-06-22 05:56:55.750 173 12308.90 113.15 55367.70 88888.00 2007-06-22 05:56:55.875 173 12308.92 113.17 55367.68 88888.00 2007-06-22 05:56:56.000 173 12308.85 113.08 55367.68 88888.00 2007-06-22 05:56:56.125 173 12308.85 113.12 55367.68 88888.00 2007-06-22 05:56:56.250 173 12308.80 113.17 55367.70 88888.00 2007-06-22 05:56:56.375 173 12308.75 113.20 55367.70 88888.00 2007-06-22 05:56:56.500 173 12308.75 113.20 55367.70 88888.00 2007-06-22 05:56:56.625 173 12308.67 113.15 55367.62 88888.00 2007-06-22 05:56:56.750 173 12308.62 113.12 55367.62 88888.00 2007-06-22 05:56:56.875 173 12308.65 113.15 55367.65 88888.00 2007-06-22 05:56:57.000 173 12308.70 113.15 55367.68 88888.00 2007-06-22 05:56:57.125 173 12308.75 113.25 55367.70 88888.00 2007-06-22 05:56:57.250 173 12308.75 113.22 55367.68 88888.00 2007-06-22 05:56:57.375 173 12308.80 113.20 55367.65 88888.00 2007-06-22 05:56:57.500 173 12308.80 113.22 55367.68 88888.00 2007-06-22 05:56:57.625 173 12308.73 113.20 55367.70 88888.00 2007-06-22 05:56:57.750 173 12308.80 113.17 55367.68 88888.00 2007-06-22 05:56:57.875 173 12308.83 113.17 55367.65 88888.00 2007-06-22 05:56:58.000 173 12308.85 113.25 55367.65 88888.00 2007-06-22 05:56:58.125 173 12308.80 113.28 55367.65 88888.00 2007-06-22 05:56:58.250 173 12308.70 113.20 55367.68 88888.00 2007-06-22 05:56:58.375 173 12308.67 113.17 55367.62 88888.00 2007-06-22 05:56:58.500 173 12308.65 113.12 55367.62 88888.00 2007-06-22 05:56:58.625 173 12308.60 113.20 55367.70 88888.00 2007-06-22 05:56:58.750 173 12308.60 113.20 55367.70 88888.00 2007-06-22 05:56:58.875 173 12308.62 113.20 55367.68 88888.00 2007-06-22 05:56:59.000 173 12308.65 113.20 55367.68 88888.00 2007-06-22 05:56:59.125 173 12308.70 113.20 55367.70 88888.00 2007-06-22 05:56:59.250 173 12308.73 113.22 55367.70 88888.00 2007-06-22 05:56:59.375 173 12308.70 113.20 55367.68 88888.00 2007-06-22 05:56:59.500 173 12308.70 113.17 55367.68 88888.00 2007-06-22 05:56:59.625 173 12308.67 113.17 55367.70 88888.00 2007-06-22 05:56:59.750 173 12308.62 113.25 55367.70 88888.00 2007-06-22 05:56:59.875 173 12308.62 113.22 55367.65 88888.00 2007-06-22 05:57:00.000 173 12308.65 113.22 55367.68 88888.00 2007-06-22 05:57:00.125 173 12308.67 113.25 55367.70 88888.00 2007-06-22 05:57:00.250 173 12308.55 113.20 55367.70 88888.00 2007-06-22 05:57:00.375 173 12308.50 113.20 55367.68 88888.00 2007-06-22 05:57:00.500 173 12308.52 113.20 55367.68 88888.00 2007-06-22 05:57:00.625 173 12308.52 113.20 55367.70 88888.00 2007-06-22 05:57:00.750 173 12308.58 113.20 55367.68 88888.00 2007-06-22 05:57:00.875 173 12308.58 113.20 55367.65 88888.00 2007-06-22 05:57:01.000 173 12308.55 113.22 55367.65 88888.00 2007-06-22 05:57:01.125 173 12308.48 113.30 55367.68 88888.00 2007-06-22 05:57:01.250 173 12308.40 113.30 55367.75 88888.00 2007-06-22 05:57:01.375 173 12308.42 113.33 55367.72 88888.00 2007-06-22 05:57:01.500 173 12308.40 113.28 55367.70 88888.00 2007-06-22 05:57:01.625 173 12308.45 113.28 55367.70 88888.00 2007-06-22 05:57:01.750 173 12308.45 113.33 55367.70 88888.00 2007-06-22 05:57:01.875 173 12308.40 113.28 55367.70 88888.00 2007-06-22 05:57:02.000 173 12308.40 113.22 55367.70 88888.00 2007-06-22 05:57:02.125 173 12308.45 113.20 55367.68 88888.00 2007-06-22 05:57:02.250 173 12308.45 113.22 55367.70 88888.00 2007-06-22 05:57:02.375 173 12308.55 113.33 55367.72 88888.00 2007-06-22 05:57:02.500 173 12308.58 113.35 55367.75 88888.00 2007-06-22 05:57:02.625 173 12308.50 113.38 55367.75 88888.00 2007-06-22 05:57:02.750 173 12308.45 113.33 55367.75 88888.00 2007-06-22 05:57:02.875 173 12308.38 113.25 55367.70 88888.00 2007-06-22 05:57:03.000 173 12308.27 113.25 55367.70 88888.00 2007-06-22 05:57:03.125 173 12308.33 113.28 55367.70 88888.00 2007-06-22 05:57:03.250 173 12308.33 113.30 55367.72 88888.00 2007-06-22 05:57:03.375 173 12308.35 113.35 55367.72 88888.00 2007-06-22 05:57:03.500 173 12308.30 113.30 55367.70 88888.00 2007-06-22 05:57:03.625 173 12308.33 113.33 55367.72 88888.00 2007-06-22 05:57:03.750 173 12308.42 113.35 55367.75 88888.00 2007-06-22 05:57:03.875 173 12308.40 113.35 55367.72 88888.00 2007-06-22 05:57:04.000 173 12308.30 113.28 55367.68 88888.00 2007-06-22 05:57:04.125 173 12308.25 113.28 55367.68 88888.00 2007-06-22 05:57:04.250 173 12308.20 113.28 55367.70 88888.00 2007-06-22 05:57:04.375 173 12308.30 113.30 55367.70 88888.00 2007-06-22 05:57:04.500 173 12308.27 113.33 55367.68 88888.00 2007-06-22 05:57:04.625 173 12308.20 113.33 55367.70 88888.00 2007-06-22 05:57:04.750 173 12308.12 113.30 55367.70 88888.00 2007-06-22 05:57:04.875 173 12308.10 113.30 55367.70 88888.00 2007-06-22 05:57:05.000 173 12308.12 113.28 55367.72 88888.00 2007-06-22 05:57:05.125 173 12308.17 113.33 55367.75 88888.00 2007-06-22 05:57:05.250 173 12308.17 113.33 55367.70 88888.00 2007-06-22 05:57:05.375 173 12308.15 113.30 55367.70 88888.00 2007-06-22 05:57:05.500 173 12308.12 113.33 55367.72 88888.00 2007-06-22 05:57:05.625 173 12308.12 113.35 55367.75 88888.00 2007-06-22 05:57:05.750 173 12308.08 113.35 55367.72 88888.00 2007-06-22 05:57:05.875 173 12308.05 113.35 55367.72 88888.00 2007-06-22 05:57:06.000 173 12308.05 113.33 55367.72 88888.00 2007-06-22 05:57:06.125 173 12308.05 113.38 55367.72 88888.00 2007-06-22 05:57:06.250 173 12308.15 113.40 55367.72 88888.00 2007-06-22 05:57:06.375 173 12308.17 113.42 55367.72 88888.00 2007-06-22 05:57:06.500 173 12308.12 113.38 55367.72 88888.00 2007-06-22 05:57:06.625 173 12308.10 113.38 55367.75 88888.00 2007-06-22 05:57:06.750 173 12308.12 113.38 55367.70 88888.00 2007-06-22 05:57:06.875 173 12308.10 113.45 55367.72 88888.00 2007-06-22 05:57:07.000 173 12308.08 113.50 55367.68 88888.00 2007-06-22 05:57:07.125 173 12308.08 113.47 55367.70 88888.00 2007-06-22 05:57:07.250 173 12308.08 113.47 55367.72 88888.00 2007-06-22 05:57:07.375 173 12308.08 113.50 55367.72 88888.00 2007-06-22 05:57:07.500 173 12308.02 113.45 55367.70 88888.00 2007-06-22 05:57:07.625 173 12308.00 113.42 55367.75 88888.00 2007-06-22 05:57:07.750 173 12308.08 113.47 55367.78 88888.00 2007-06-22 05:57:07.875 173 12308.12 113.53 55367.78 88888.00 2007-06-22 05:57:08.000 173 12308.12 113.47 55367.75 88888.00 2007-06-22 05:57:08.125 173 12308.15 113.47 55367.75 88888.00 2007-06-22 05:57:08.250 173 12308.15 113.55 55367.78 88888.00 2007-06-22 05:57:08.375 173 12308.15 113.55 55367.78 88888.00 2007-06-22 05:57:08.500 173 12308.08 113.50 55367.78 88888.00 2007-06-22 05:57:08.625 173 12308.05 113.53 55367.78 88888.00 2007-06-22 05:57:08.750 173 12308.02 113.53 55367.78 88888.00 2007-06-22 05:57:08.875 173 12308.05 113.50 55367.75 88888.00 2007-06-22 05:57:09.000 173 12308.08 113.47 55367.75 88888.00 2007-06-22 05:57:09.125 173 12308.10 113.50 55367.78 88888.00 2007-06-22 05:57:09.250 173 12308.05 113.58 55367.75 88888.00 2007-06-22 05:57:09.375 173 12308.02 113.55 55367.72 88888.00 2007-06-22 05:57:09.500 173 12308.00 113.55 55367.72 88888.00 2007-06-22 05:57:09.625 173 12308.00 113.53 55367.70 88888.00 2007-06-22 05:57:09.750 173 12307.98 113.50 55367.70 88888.00 2007-06-22 05:57:09.875 173 12308.02 113.58 55367.75 88888.00 2007-06-22 05:57:10.000 173 12308.00 113.60 55367.70 88888.00 2007-06-22 05:57:10.125 173 12308.00 113.58 55367.75 88888.00 2007-06-22 05:57:10.250 173 12307.98 113.60 55367.72 88888.00 2007-06-22 05:57:10.375 173 12308.00 113.60 55367.75 88888.00 2007-06-22 05:57:10.500 173 12307.95 113.65 55367.75 88888.00 2007-06-22 05:57:10.625 173 12307.92 113.65 55367.75 88888.00 2007-06-22 05:57:10.750 173 12307.98 113.62 55367.75 88888.00 2007-06-22 05:57:10.875 173 12308.02 113.60 55367.75 88888.00 2007-06-22 05:57:11.000 173 12308.08 113.62 55367.72 88888.00 2007-06-22 05:57:11.125 173 12308.10 113.60 55367.72 88888.00 2007-06-22 05:57:11.250 173 12308.10 113.60 55367.72 88888.00 2007-06-22 05:57:11.375 173 12308.10 113.65 55367.78 88888.00 2007-06-22 05:57:11.500 173 12308.02 113.67 55367.78 88888.00 2007-06-22 05:57:11.625 173 12307.92 113.67 55367.75 88888.00 2007-06-22 05:57:11.750 173 12307.88 113.60 55367.72 88888.00 2007-06-22 05:57:11.875 173 12307.90 113.62 55367.72 88888.00 2007-06-22 05:57:12.000 173 12307.90 113.65 55367.72 88888.00 2007-06-22 05:57:12.125 173 12307.95 113.67 55367.75 88888.00 2007-06-22 05:57:12.250 173 12307.95 113.70 55367.78 88888.00 2007-06-22 05:57:12.375 173 12308.02 113.75 55367.75 88888.00 2007-06-22 05:57:12.500 173 12307.98 113.72 55367.75 88888.00 2007-06-22 05:57:12.625 173 12307.90 113.70 55367.72 88888.00 2007-06-22 05:57:12.750 173 12307.92 113.72 55367.72 88888.00 2007-06-22 05:57:12.875 173 12308.02 113.72 55367.72 88888.00 2007-06-22 05:57:13.000 173 12308.05 113.70 55367.70 88888.00 2007-06-22 05:57:13.125 173 12308.05 113.72 55367.72 88888.00 2007-06-22 05:57:13.250 173 12307.95 113.72 55367.70 88888.00 2007-06-22 05:57:13.375 173 12307.98 113.70 55367.68 88888.00 2007-06-22 05:57:13.500 173 12307.98 113.72 55367.70 88888.00 2007-06-22 05:57:13.625 173 12307.92 113.75 55367.72 88888.00 2007-06-22 05:57:13.750 173 12307.92 113.72 55367.72 88888.00 2007-06-22 05:57:13.875 173 12307.90 113.78 55367.72 88888.00 2007-06-22 05:57:14.000 173 12307.85 113.80 55367.72 88888.00 2007-06-22 05:57:14.125 173 12307.88 113.75 55367.70 88888.00 2007-06-22 05:57:14.250 173 12307.90 113.70 55367.70 88888.00 2007-06-22 05:57:14.375 173 12308.00 113.80 55367.72 88888.00 2007-06-22 05:57:14.500 173 12308.00 113.80 55367.72 88888.00 2007-06-22 05:57:14.625 173 12307.98 113.78 55367.72 88888.00 2007-06-22 05:57:14.750 173 12307.95 113.75 55367.70 88888.00 2007-06-22 05:57:14.875 173 12307.98 113.78 55367.72 88888.00 2007-06-22 05:57:15.000 173 12307.95 113.80 55367.72 88888.00 2007-06-22 05:57:15.125 173 12307.92 113.78 55367.72 88888.00 2007-06-22 05:57:15.250 173 12307.98 113.78 55367.72 88888.00 2007-06-22 05:57:15.375 173 12307.95 113.83 55367.72 88888.00 2007-06-22 05:57:15.500 173 12307.90 113.80 55367.72 88888.00 2007-06-22 05:57:15.625 173 12307.88 113.80 55367.72 88888.00 2007-06-22 05:57:15.750 173 12307.92 113.83 55367.75 88888.00 2007-06-22 05:57:15.875 173 12307.92 113.85 55367.75 88888.00 2007-06-22 05:57:16.000 173 12307.95 113.83 55367.78 88888.00 2007-06-22 05:57:16.125 173 12308.02 113.92 55367.78 88888.00 2007-06-22 05:57:16.250 173 12308.00 113.92 55367.78 88888.00 2007-06-22 05:57:16.375 173 12308.00 113.90 55367.75 88888.00 2007-06-22 05:57:16.500 173 12308.00 113.88 55367.70 88888.00 2007-06-22 05:57:16.625 173 12308.00 113.90 55367.75 88888.00 2007-06-22 05:57:16.750 173 12307.98 113.95 55367.78 88888.00 2007-06-22 05:57:16.875 173 12307.95 113.90 55367.78 88888.00 2007-06-22 05:57:17.000 173 12307.92 113.88 55367.75 88888.00 2007-06-22 05:57:17.125 173 12307.92 113.92 55367.78 88888.00 2007-06-22 05:57:17.250 173 12307.92 113.90 55367.72 88888.00 2007-06-22 05:57:17.375 173 12307.90 113.88 55367.72 88888.00 2007-06-22 05:57:17.500 173 12307.92 113.92 55367.72 88888.00 2007-06-22 05:57:17.625 173 12307.95 114.03 55367.78 88888.00 2007-06-22 05:57:17.750 173 12307.92 114.00 55367.78 88888.00 2007-06-22 05:57:17.875 173 12307.92 113.97 55367.80 88888.00 2007-06-22 05:57:18.000 173 12307.95 113.95 55367.75 88888.00 2007-06-22 05:57:18.125 173 12307.92 113.97 55367.75 88888.00 2007-06-22 05:57:18.250 173 12307.88 113.95 55367.75 88888.00 2007-06-22 05:57:18.375 173 12307.88 113.95 55367.72 88888.00 2007-06-22 05:57:18.500 173 12307.92 113.97 55367.72 88888.00 2007-06-22 05:57:18.625 173 12307.95 113.97 55367.72 88888.00 2007-06-22 05:57:18.750 173 12308.00 113.97 55367.75 88888.00 2007-06-22 05:57:18.875 173 12307.95 113.97 55367.72 88888.00 2007-06-22 05:57:19.000 173 12307.98 114.00 55367.72 88888.00 2007-06-22 05:57:19.125 173 12307.95 113.95 55367.75 88888.00 2007-06-22 05:57:19.250 173 12307.92 113.92 55367.72 88888.00 2007-06-22 05:57:19.375 173 12307.92 113.97 55367.75 88888.00 2007-06-22 05:57:19.500 173 12307.98 114.08 55367.78 88888.00 2007-06-22 05:57:19.625 173 12307.98 114.08 55367.78 88888.00 2007-06-22 05:57:19.750 173 12307.92 114.05 55367.75 88888.00 2007-06-22 05:57:19.875 173 12307.92 114.05 55367.72 88888.00 2007-06-22 05:57:20.000 173 12307.95 114.08 55367.72 88888.00 2007-06-22 05:57:20.125 173 12307.98 114.12 55367.72 88888.00 2007-06-22 05:57:20.250 173 12307.90 114.08 55367.70 88888.00 2007-06-22 05:57:20.375 173 12307.95 114.08 55367.70 88888.00 2007-06-22 05:57:20.500 173 12307.98 114.12 55367.70 88888.00 2007-06-22 05:57:20.625 173 12308.00 114.12 55367.70 88888.00 2007-06-22 05:57:20.750 173 12308.02 114.10 55367.72 88888.00 2007-06-22 05:57:20.875 173 12308.02 114.12 55367.72 88888.00 2007-06-22 05:57:21.000 173 12308.00 114.10 55367.72 88888.00 2007-06-22 05:57:21.125 173 12307.98 114.12 55367.72 88888.00 2007-06-22 05:57:21.250 173 12307.98 114.20 55367.75 88888.00 2007-06-22 05:57:21.375 173 12307.92 114.17 55367.75 88888.00 2007-06-22 05:57:21.500 173 12307.92 114.17 55367.75 88888.00 2007-06-22 05:57:21.625 173 12307.95 114.20 55367.78 88888.00 2007-06-22 05:57:21.750 173 12307.95 114.25 55367.78 88888.00 2007-06-22 05:57:21.875 173 12307.98 114.25 55367.75 88888.00 2007-06-22 05:57:22.000 173 12307.98 114.25 55367.75 88888.00 2007-06-22 05:57:22.125 173 12307.95 114.22 55367.72 88888.00 2007-06-22 05:57:22.250 173 12307.92 114.17 55367.72 88888.00 2007-06-22 05:57:22.375 173 12307.92 114.17 55367.70 88888.00 2007-06-22 05:57:22.500 173 12307.95 114.28 55367.72 88888.00 2007-06-22 05:57:22.625 173 12307.98 114.28 55367.75 88888.00 2007-06-22 05:57:22.750 173 12307.98 114.28 55367.75 88888.00 2007-06-22 05:57:22.875 173 12307.90 114.28 55367.72 88888.00 2007-06-22 05:57:23.000 173 12307.85 114.28 55367.72 88888.00 2007-06-22 05:57:23.125 173 12307.85 114.28 55367.72 88888.00 2007-06-22 05:57:23.250 173 12307.90 114.30 55367.72 88888.00 2007-06-22 05:57:23.375 173 12307.95 114.28 55367.72 88888.00 2007-06-22 05:57:23.500 173 12307.98 114.22 55367.70 88888.00 2007-06-22 05:57:23.625 173 12307.92 114.28 55367.72 88888.00 2007-06-22 05:57:23.750 173 12307.90 114.30 55367.72 88888.00 2007-06-22 05:57:23.875 173 12307.98 114.30 55367.72 88888.00 2007-06-22 05:57:24.000 173 12307.98 114.33 55367.72 88888.00 2007-06-22 05:57:24.125 173 12307.92 114.33 55367.75 88888.00 2007-06-22 05:57:24.250 173 12307.92 114.35 55367.72 88888.00 2007-06-22 05:57:24.375 173 12308.00 114.35 55367.75 88888.00 2007-06-22 05:57:24.500 173 12308.00 114.40 55367.75 88888.00 2007-06-22 05:57:24.625 173 12308.00 114.42 55367.72 88888.00 2007-06-22 05:57:24.750 173 12307.98 114.35 55367.72 88888.00 2007-06-22 05:57:24.875 173 12308.00 114.33 55367.75 88888.00 2007-06-22 05:57:25.000 173 12308.00 114.35 55367.78 88888.00 2007-06-22 05:57:25.125 173 12308.00 114.38 55367.78 88888.00 2007-06-22 05:57:25.250 173 12308.02 114.42 55367.80 88888.00 2007-06-22 05:57:25.375 173 12308.05 114.45 55367.78 88888.00 2007-06-22 05:57:25.500 173 12308.00 114.47 55367.75 88888.00 2007-06-22 05:57:25.625 173 12307.98 114.53 55367.78 88888.00 2007-06-22 05:57:25.750 173 12308.02 114.53 55367.80 88888.00 2007-06-22 05:57:25.875 173 12308.08 114.50 55367.78 88888.00 2007-06-22 05:57:26.000 173 12308.10 114.45 55367.78 88888.00 2007-06-22 05:57:26.125 173 12308.05 114.45 55367.78 88888.00 2007-06-22 05:57:26.250 173 12307.98 114.47 55367.78 88888.00 2007-06-22 05:57:26.375 173 12308.02 114.53 55367.78 88888.00 2007-06-22 05:57:26.500 173 12308.10 114.53 55367.78 88888.00 2007-06-22 05:57:26.625 173 12308.15 114.50 55367.78 88888.00 2007-06-22 05:57:26.750 173 12308.08 114.45 55367.75 88888.00 2007-06-22 05:57:26.875 173 12308.10 114.50 55367.78 88888.00 2007-06-22 05:57:27.000 173 12308.10 114.53 55367.72 88888.00 2007-06-22 05:57:27.125 173 12308.05 114.60 55367.72 88888.00 2007-06-22 05:57:27.250 173 12308.12 114.60 55367.75 88888.00 2007-06-22 05:57:27.375 173 12308.15 114.55 55367.72 88888.00 2007-06-22 05:57:27.500 173 12308.08 114.58 55367.72 88888.00 2007-06-22 05:57:27.625 173 12307.98 114.53 55367.70 88888.00 2007-06-22 05:57:27.750 173 12308.02 114.53 55367.70 88888.00 2007-06-22 05:57:27.875 173 12308.12 114.58 55367.72 88888.00 2007-06-22 05:57:28.000 173 12308.12 114.62 55367.75 88888.00 2007-06-22 05:57:28.125 173 12308.02 114.58 55367.72 88888.00 2007-06-22 05:57:28.250 173 12307.95 114.62 55367.78 88888.00 2007-06-22 05:57:28.375 173 12308.00 114.65 55367.78 88888.00 2007-06-22 05:57:28.500 173 12308.12 114.72 55367.78 88888.00 2007-06-22 05:57:28.625 173 12308.12 114.67 55367.75 88888.00 2007-06-22 05:57:28.750 173 12308.10 114.60 55367.72 88888.00 2007-06-22 05:57:28.875 173 12308.08 114.67 55367.75 88888.00 2007-06-22 05:57:29.000 173 12308.08 114.75 55367.78 88888.00 2007-06-22 05:57:29.125 173 12308.08 114.75 55367.78 88888.00 2007-06-22 05:57:29.250 173 12308.05 114.72 55367.75 88888.00 2007-06-22 05:57:29.375 173 12308.02 114.72 55367.75 88888.00 2007-06-22 05:57:29.500 173 12308.02 114.75 55367.75 88888.00 2007-06-22 05:57:29.625 173 12308.02 114.75 55367.75 88888.00 2007-06-22 05:57:29.750 173 12308.05 114.72 55367.75 88888.00 2007-06-22 05:57:29.875 173 12308.08 114.78 55367.78 88888.00 2007-06-22 05:57:30.000 173 12308.08 114.78 55367.75 88888.00 2007-06-22 05:57:30.125 173 12308.05 114.75 55367.75 88888.00 2007-06-22 05:57:30.250 173 12308.08 114.75 55367.72 88888.00 2007-06-22 05:57:30.375 173 12308.17 114.78 55367.72 88888.00 2007-06-22 05:57:30.500 173 12308.23 114.83 55367.75 88888.00 2007-06-22 05:57:30.625 173 12308.25 114.85 55367.78 88888.00 2007-06-22 05:57:30.750 173 12308.17 114.90 55367.78 88888.00 2007-06-22 05:57:30.875 173 12308.15 114.83 55367.72 88888.00 2007-06-22 05:57:31.000 173 12308.20 114.80 55367.72 88888.00 2007-06-22 05:57:31.125 173 12308.27 114.85 55367.78 88888.00 2007-06-22 05:57:31.250 173 12308.25 114.90 55367.75 88888.00 2007-06-22 05:57:31.375 173 12308.25 114.90 55367.75 88888.00 2007-06-22 05:57:31.500 173 12308.20 114.88 55367.75 88888.00 2007-06-22 05:57:31.625 173 12308.23 114.90 55367.78 88888.00 2007-06-22 05:57:31.750 173 12308.27 114.92 55367.80 88888.00 2007-06-22 05:57:31.875 173 12308.25 114.92 55367.75 88888.00 2007-06-22 05:57:32.000 173 12308.23 114.90 55367.72 88888.00 2007-06-22 05:57:32.125 173 12308.27 114.95 55367.75 88888.00 2007-06-22 05:57:32.250 173 12308.25 114.97 55367.75 88888.00 2007-06-22 05:57:32.375 173 12308.23 114.97 55367.75 88888.00 2007-06-22 05:57:32.500 173 12308.23 115.03 55367.78 88888.00 2007-06-22 05:57:32.625 173 12308.17 115.00 55367.78 88888.00 2007-06-22 05:57:32.750 173 12308.17 114.95 55367.78 88888.00 2007-06-22 05:57:32.875 173 12308.17 115.00 55367.78 88888.00 2007-06-22 05:57:33.000 173 12308.23 115.00 55367.75 88888.00 2007-06-22 05:57:33.125 173 12308.17 115.03 55367.72 88888.00 2007-06-22 05:57:33.250 173 12308.25 115.00 55367.78 88888.00 2007-06-22 05:57:33.375 173 12308.30 115.05 55367.78 88888.00 2007-06-22 05:57:33.500 173 12308.25 115.00 55367.75 88888.00 2007-06-22 05:57:33.625 173 12308.23 114.95 55367.70 88888.00 2007-06-22 05:57:33.750 173 12308.27 114.97 55367.72 88888.00 2007-06-22 05:57:33.875 173 12308.27 115.03 55367.78 88888.00 2007-06-22 05:57:34.000 173 12308.27 115.05 55367.80 88888.00 2007-06-22 05:57:34.125 173 12308.33 115.10 55367.82 88888.00 2007-06-22 05:57:34.250 173 12308.30 115.17 55367.78 88888.00 2007-06-22 05:57:34.375 173 12308.27 115.10 55367.75 88888.00 2007-06-22 05:57:34.500 173 12308.23 115.10 55367.75 88888.00 2007-06-22 05:57:34.625 173 12308.27 115.17 55367.78 88888.00 2007-06-22 05:57:34.750 173 12308.27 115.15 55367.80 88888.00 2007-06-22 05:57:34.875 173 12308.25 115.12 55367.80 88888.00 2007-06-22 05:57:35.000 173 12308.25 115.12 55367.75 88888.00 2007-06-22 05:57:35.125 173 12308.30 115.12 55367.80 88888.00 2007-06-22 05:57:35.250 173 12308.33 115.10 55367.82 88888.00 2007-06-22 05:57:35.375 173 12308.33 115.15 55367.82 88888.00 2007-06-22 05:57:35.500 173 12308.30 115.12 55367.82 88888.00 2007-06-22 05:57:35.625 173 12308.30 115.17 55367.82 88888.00 2007-06-22 05:57:35.750 173 12308.27 115.17 55367.78 88888.00 2007-06-22 05:57:35.875 173 12308.30 115.17 55367.78 88888.00 2007-06-22 05:57:36.000 173 12308.33 115.22 55367.75 88888.00 2007-06-22 05:57:36.125 173 12308.40 115.22 55367.78 88888.00 2007-06-22 05:57:36.250 173 12308.35 115.25 55367.80 88888.00 2007-06-22 05:57:36.375 173 12308.35 115.25 55367.82 88888.00 2007-06-22 05:57:36.500 173 12308.33 115.17 55367.80 88888.00 2007-06-22 05:57:36.625 173 12308.30 115.22 55367.80 88888.00 2007-06-22 05:57:36.750 173 12308.40 115.25 55367.82 88888.00 2007-06-22 05:57:36.875 173 12308.38 115.30 55367.82 88888.00 2007-06-22 05:57:37.000 173 12308.25 115.25 55367.78 88888.00 2007-06-22 05:57:37.125 173 12308.25 115.28 55367.80 88888.00 2007-06-22 05:57:37.250 173 12308.33 115.28 55367.82 88888.00 2007-06-22 05:57:37.375 173 12308.40 115.30 55367.85 88888.00 2007-06-22 05:57:37.500 173 12308.35 115.30 55367.85 88888.00 2007-06-22 05:57:37.625 173 12308.38 115.33 55367.88 88888.00 2007-06-22 05:57:37.750 173 12308.38 115.33 55367.85 88888.00 2007-06-22 05:57:37.875 173 12308.35 115.30 55367.85 88888.00 2007-06-22 05:57:38.000 173 12308.30 115.30 55367.85 88888.00 2007-06-22 05:57:38.125 173 12308.33 115.35 55367.88 88888.00 2007-06-22 05:57:38.250 173 12308.25 115.33 55367.85 88888.00 2007-06-22 05:57:38.375 173 12308.30 115.33 55367.88 88888.00 2007-06-22 05:57:38.500 173 12308.30 115.42 55367.90 88888.00 2007-06-22 05:57:38.625 173 12308.35 115.42 55367.88 88888.00 2007-06-22 05:57:38.750 173 12308.30 115.40 55367.90 88888.00 2007-06-22 05:57:38.875 173 12308.27 115.38 55367.90 88888.00 2007-06-22 05:57:39.000 173 12308.30 115.38 55367.90 88888.00 2007-06-22 05:57:39.125 173 12308.27 115.38 55367.90 88888.00 2007-06-22 05:57:39.250 173 12308.27 115.38 55367.90 88888.00 2007-06-22 05:57:39.375 173 12308.30 115.40 55367.90 88888.00 2007-06-22 05:57:39.500 173 12308.27 115.38 55367.88 88888.00 2007-06-22 05:57:39.625 173 12308.30 115.35 55367.85 88888.00 2007-06-22 05:57:39.750 173 12308.27 115.38 55367.85 88888.00 2007-06-22 05:57:39.875 173 12308.27 115.38 55367.88 88888.00 2007-06-22 05:57:40.000 173 12308.33 115.45 55367.88 88888.00 2007-06-22 05:57:40.125 173 12308.30 115.45 55367.88 88888.00 2007-06-22 05:57:40.250 173 12308.23 115.40 55367.90 88888.00 2007-06-22 05:57:40.375 173 12308.15 115.38 55367.90 88888.00 2007-06-22 05:57:40.500 173 12308.12 115.40 55367.90 88888.00 2007-06-22 05:57:40.625 173 12308.15 115.45 55367.90 88888.00 2007-06-22 05:57:40.750 173 12308.27 115.45 55367.90 88888.00 2007-06-22 05:57:40.875 173 12308.38 115.55 55367.90 88888.00 2007-06-22 05:57:41.000 173 12308.38 115.55 55367.90 88888.00 2007-06-22 05:57:41.125 173 12308.33 115.47 55367.88 88888.00 2007-06-22 05:57:41.250 173 12308.30 115.42 55367.90 88888.00 2007-06-22 05:57:41.375 173 12308.27 115.42 55367.90 88888.00 2007-06-22 05:57:41.500 173 12308.25 115.47 55367.90 88888.00 2007-06-22 05:57:41.625 173 12308.27 115.47 55367.95 88888.00 2007-06-22 05:57:41.750 173 12308.33 115.50 55367.95 88888.00 2007-06-22 05:57:41.875 173 12308.35 115.50 55367.95 88888.00 2007-06-22 05:57:42.000 173 12308.35 115.47 55367.90 88888.00 2007-06-22 05:57:42.125 173 12308.27 115.50 55367.90 88888.00 2007-06-22 05:57:42.250 173 12308.23 115.55 55367.95 88888.00 2007-06-22 05:57:42.375 173 12308.30 115.60 55367.97 88888.00 2007-06-22 05:57:42.500 173 12308.40 115.65 55368.00 88888.00 2007-06-22 05:57:42.625 173 12308.45 115.65 55367.97 88888.00 2007-06-22 05:57:42.750 173 12308.38 115.58 55367.93 88888.00 2007-06-22 05:57:42.875 173 12308.38 115.53 55367.95 88888.00 2007-06-22 05:57:43.000 173 12308.42 115.58 55367.95 88888.00 2007-06-22 05:57:43.125 173 12308.48 115.62 55368.00 88888.00 2007-06-22 05:57:43.250 173 12308.40 115.60 55367.97 88888.00 2007-06-22 05:57:43.375 173 12308.33 115.58 55367.95 88888.00 2007-06-22 05:57:43.500 173 12308.38 115.55 55367.93 88888.00 2007-06-22 05:57:43.625 173 12308.48 115.60 55367.97 88888.00 2007-06-22 05:57:43.750 173 12308.50 115.67 55368.00 88888.00 2007-06-22 05:57:43.875 173 12308.55 115.70 55368.03 88888.00 2007-06-22 05:57:44.000 173 12308.50 115.65 55367.97 88888.00 2007-06-22 05:57:44.125 173 12308.45 115.65 55367.97 88888.00 2007-06-22 05:57:44.250 173 12308.42 115.67 55368.03 88888.00 2007-06-22 05:57:44.375 173 12308.42 115.67 55368.00 88888.00 2007-06-22 05:57:44.500 173 12308.45 115.67 55368.05 88888.00 2007-06-22 05:57:44.625 173 12308.45 115.67 55368.03 88888.00 2007-06-22 05:57:44.750 173 12308.42 115.70 55368.00 88888.00 2007-06-22 05:57:44.875 173 12308.42 115.70 55368.03 88888.00 2007-06-22 05:57:45.000 173 12308.38 115.70 55368.03 88888.00 2007-06-22 05:57:45.125 173 12308.38 115.70 55368.03 88888.00 2007-06-22 05:57:45.250 173 12308.35 115.70 55368.03 88888.00 2007-06-22 05:57:45.375 173 12308.35 115.67 55368.03 88888.00 2007-06-22 05:57:45.500 173 12308.38 115.72 55368.00 88888.00 2007-06-22 05:57:45.625 173 12308.40 115.80 55368.00 88888.00 2007-06-22 05:57:45.750 173 12308.40 115.80 55368.03 88888.00 2007-06-22 05:57:45.875 173 12308.35 115.78 55368.03 88888.00 2007-06-22 05:57:46.000 173 12308.33 115.72 55368.03 88888.00 2007-06-22 05:57:46.125 173 12308.40 115.75 55368.05 88888.00 2007-06-22 05:57:46.250 173 12308.40 115.70 55368.00 88888.00 2007-06-22 05:57:46.375 173 12308.38 115.65 55368.03 88888.00 2007-06-22 05:57:46.500 173 12308.35 115.67 55368.03 88888.00 2007-06-22 05:57:46.625 173 12308.33 115.70 55368.05 88888.00 2007-06-22 05:57:46.750 173 12308.38 115.70 55368.03 88888.00 2007-06-22 05:57:46.875 173 12308.38 115.72 55368.03 88888.00 2007-06-22 05:57:47.000 173 12308.45 115.75 55368.03 88888.00 2007-06-22 05:57:47.125 173 12308.48 115.75 55368.03 88888.00 2007-06-22 05:57:47.250 173 12308.42 115.75 55368.05 88888.00 2007-06-22 05:57:47.375 173 12308.40 115.75 55368.05 88888.00 2007-06-22 05:57:47.500 173 12308.45 115.75 55368.07 88888.00 2007-06-22 05:57:47.625 173 12308.42 115.80 55368.07 88888.00 2007-06-22 05:57:47.750 173 12308.40 115.80 55368.07 88888.00 2007-06-22 05:57:47.875 173 12308.48 115.80 55368.05 88888.00 2007-06-22 05:57:48.000 173 12308.48 115.78 55368.05 88888.00 2007-06-22 05:57:48.125 173 12308.48 115.80 55368.07 88888.00 2007-06-22 05:57:48.250 173 12308.42 115.83 55368.12 88888.00 2007-06-22 05:57:48.375 173 12308.40 115.80 55368.10 88888.00 2007-06-22 05:57:48.500 173 12308.40 115.83 55368.07 88888.00 2007-06-22 05:57:48.625 173 12308.35 115.78 55368.07 88888.00 2007-06-22 05:57:48.750 173 12308.35 115.75 55368.07 88888.00 2007-06-22 05:57:48.875 173 12308.40 115.78 55368.07 88888.00 2007-06-22 05:57:49.000 173 12308.40 115.78 55368.07 88888.00 2007-06-22 05:57:49.125 173 12308.42 115.78 55368.10 88888.00 2007-06-22 05:57:49.250 173 12308.48 115.83 55368.10 88888.00 2007-06-22 05:57:49.375 173 12308.50 115.85 55368.12 88888.00 2007-06-22 05:57:49.500 173 12308.42 115.80 55368.12 88888.00 2007-06-22 05:57:49.625 173 12308.33 115.75 55368.12 88888.00 2007-06-22 05:57:49.750 173 12308.30 115.80 55368.10 88888.00 2007-06-22 05:57:49.875 173 12308.35 115.80 55368.12 88888.00 2007-06-22 05:57:50.000 173 12308.42 115.80 55368.12 88888.00 2007-06-22 05:57:50.125 173 12308.40 115.85 55368.15 88888.00 2007-06-22 05:57:50.250 173 12308.40 115.88 55368.18 88888.00 2007-06-22 05:57:50.375 173 12308.40 115.88 55368.15 88888.00 2007-06-22 05:57:50.500 173 12308.38 115.92 55368.18 88888.00 2007-06-22 05:57:50.625 173 12308.42 115.90 55368.18 88888.00 2007-06-22 05:57:50.750 173 12308.40 115.88 55368.18 88888.00 2007-06-22 05:57:50.875 173 12308.38 115.85 55368.18 88888.00 2007-06-22 05:57:51.000 173 12308.35 115.90 55368.20 88888.00 2007-06-22 05:57:51.125 173 12308.33 115.95 55368.18 88888.00 2007-06-22 05:57:51.250 173 12308.27 115.92 55368.18 88888.00 2007-06-22 05:57:51.375 173 12308.27 115.92 55368.18 88888.00 2007-06-22 05:57:51.500 173 12308.30 115.90 55368.20 88888.00 2007-06-22 05:57:51.625 173 12308.35 115.90 55368.20 88888.00 2007-06-22 05:57:51.750 173 12308.40 115.90 55368.18 88888.00 2007-06-22 05:57:51.875 173 12308.42 115.88 55368.18 88888.00 2007-06-22 05:57:52.000 173 12308.38 115.92 55368.18 88888.00 2007-06-22 05:57:52.125 173 12308.30 115.95 55368.20 88888.00 2007-06-22 05:57:52.250 173 12308.30 115.92 55368.20 88888.00 2007-06-22 05:57:52.375 173 12308.27 115.90 55368.20 88888.00 2007-06-22 05:57:52.500 173 12308.20 115.95 55368.18 88888.00 2007-06-22 05:57:52.625 173 12308.23 115.95 55368.22 88888.00 2007-06-22 05:57:52.750 173 12308.33 116.00 55368.25 88888.00 2007-06-22 05:57:52.875 173 12308.35 116.05 55368.28 88888.00 2007-06-22 05:57:53.000 173 12308.35 116.03 55368.30 88888.00 2007-06-22 05:57:53.125 173 12308.33 115.95 55368.25 88888.00 2007-06-22 05:57:53.250 173 12308.17 115.92 55368.25 88888.00 2007-06-22 05:57:53.375 173 12308.20 116.00 55368.28 88888.00 2007-06-22 05:57:53.500 173 12308.20 116.00 55368.28 88888.00 2007-06-22 05:57:53.625 173 12308.15 116.00 55368.25 88888.00 2007-06-22 05:57:53.750 173 12308.23 116.03 55368.28 88888.00 2007-06-22 05:57:53.875 173 12308.30 116.03 55368.28 88888.00 2007-06-22 05:57:54.000 173 12308.30 115.95 55368.25 88888.00 2007-06-22 05:57:54.125 173 12308.20 115.95 55368.22 88888.00 2007-06-22 05:57:54.250 173 12308.20 116.00 55368.25 88888.00 2007-06-22 05:57:54.375 173 12308.23 116.03 55368.22 88888.00 2007-06-22 05:57:54.500 173 12308.23 116.03 55368.25 88888.00 2007-06-22 05:57:54.625 173 12308.27 116.03 55368.28 88888.00 2007-06-22 05:57:54.750 173 12308.35 116.08 55368.22 88888.00 2007-06-22 05:57:54.875 173 12308.33 116.08 55368.25 88888.00 2007-06-22 05:57:55.000 173 12308.27 116.05 55368.28 88888.00 2007-06-22 05:57:55.125 173 12308.30 116.03 55368.28 88888.00 2007-06-22 05:57:55.250 173 12308.27 115.95 55368.28 88888.00 2007-06-22 05:57:55.375 173 12308.38 116.00 55368.28 88888.00 2007-06-22 05:57:55.500 173 12308.35 116.10 55368.30 88888.00 2007-06-22 05:57:55.625 173 12308.35 116.10 55368.30 88888.00 2007-06-22 05:57:55.750 173 12308.25 116.05 55368.25 88888.00 2007-06-22 05:57:55.875 173 12308.30 116.03 55368.30 88888.00 2007-06-22 05:57:56.000 173 12308.33 116.05 55368.32 88888.00 2007-06-22 05:57:56.125 173 12308.35 116.10 55368.32 88888.00 2007-06-22 05:57:56.250 173 12308.33 116.12 55368.32 88888.00 2007-06-22 05:57:56.375 173 12308.30 116.10 55368.32 88888.00 2007-06-22 05:57:56.500 173 12308.17 116.08 55368.30 88888.00 2007-06-22 05:57:56.625 173 12308.23 116.05 55368.32 88888.00 2007-06-22 05:57:56.750 173 12308.25 116.12 55368.32 88888.00 2007-06-22 05:57:56.875 173 12308.25 116.10 55368.28 88888.00 2007-06-22 05:57:57.000 173 12308.27 116.12 55368.30 88888.00 2007-06-22 05:57:57.125 173 12308.27 116.15 55368.38 88888.00 2007-06-22 05:57:57.250 173 12308.27 116.15 55368.40 88888.00 2007-06-22 05:57:57.375 173 12308.33 116.15 55368.38 88888.00 2007-06-22 05:57:57.500 173 12308.33 116.15 55368.40 88888.00 2007-06-22 05:57:57.625 173 12308.30 116.17 55368.40 88888.00 2007-06-22 05:57:57.750 173 12308.33 116.17 55368.35 88888.00 2007-06-22 05:57:57.875 173 12308.30 116.15 55368.35 88888.00 2007-06-22 05:57:58.000 173 12308.27 116.15 55368.38 88888.00 2007-06-22 05:57:58.125 173 12308.23 116.17 55368.40 88888.00 2007-06-22 05:57:58.250 173 12308.17 116.22 55368.38 88888.00 2007-06-22 05:57:58.375 173 12308.30 116.30 55368.43 88888.00 2007-06-22 05:57:58.500 173 12308.30 116.22 55368.40 88888.00 2007-06-22 05:57:58.625 173 12308.23 116.17 55368.40 88888.00 2007-06-22 05:57:58.750 173 12308.20 116.22 55368.43 88888.00 2007-06-22 05:57:58.875 173 12308.25 116.28 55368.43 88888.00 2007-06-22 05:57:59.000 173 12308.33 116.22 55368.38 88888.00 2007-06-22 05:57:59.125 173 12308.25 116.22 55368.40 88888.00 2007-06-22 05:57:59.250 173 12308.27 116.30 55368.47 88888.00 2007-06-22 05:57:59.375 173 12308.30 116.30 55368.50 88888.00 2007-06-22 05:57:59.500 173 12308.27 116.22 55368.47 88888.00 2007-06-22 05:57:59.625 173 12308.27 116.22 55368.43 88888.00 2007-06-22 05:57:59.750 173 12308.20 116.20 55368.40 88888.00 2007-06-22 05:57:59.875 173 12308.15 116.22 55368.43 88888.00 2007-06-22 05:58:00.000 173 12308.25 116.28 55368.43 88888.00 2007-06-22 05:58:00.125 173 12308.20 116.25 55368.40 88888.00 2007-06-22 05:58:00.250 173 12308.15 116.22 55368.45 88888.00 2007-06-22 05:58:00.375 173 12308.17 116.30 55368.43 88888.00 2007-06-22 05:58:00.500 173 12308.17 116.28 55368.45 88888.00 2007-06-22 05:58:00.625 173 12308.15 116.30 55368.45 88888.00 2007-06-22 05:58:00.750 173 12308.20 116.30 55368.43 88888.00 2007-06-22 05:58:00.875 173 12308.30 116.33 55368.45 88888.00 2007-06-22 05:58:01.000 173 12308.30 116.35 55368.45 88888.00 2007-06-22 05:58:01.125 173 12308.25 116.35 55368.45 88888.00 2007-06-22 05:58:01.250 173 12308.15 116.35 55368.45 88888.00 2007-06-22 05:58:01.375 173 12308.12 116.35 55368.45 88888.00 2007-06-22 05:58:01.500 173 12308.15 116.33 55368.45 88888.00 2007-06-22 05:58:01.625 173 12308.20 116.38 55368.47 88888.00 2007-06-22 05:58:01.750 173 12308.20 116.38 55368.50 88888.00 2007-06-22 05:58:01.875 173 12308.20 116.40 55368.53 88888.00 2007-06-22 05:58:02.000 173 12308.15 116.35 55368.47 88888.00 2007-06-22 05:58:02.125 173 12308.08 116.30 55368.45 88888.00 2007-06-22 05:58:02.250 173 12308.08 116.33 55368.50 88888.00 2007-06-22 05:58:02.375 173 12308.08 116.38 55368.50 88888.00 2007-06-22 05:58:02.500 173 12308.08 116.38 55368.50 88888.00 2007-06-22 05:58:02.625 173 12308.08 116.38 55368.50 88888.00 2007-06-22 05:58:02.750 173 12308.08 116.40 55368.53 88888.00 2007-06-22 05:58:02.875 173 12308.12 116.38 55368.53 88888.00 2007-06-22 05:58:03.000 173 12308.10 116.35 55368.53 88888.00 2007-06-22 05:58:03.125 173 12308.10 116.35 55368.57 88888.00 2007-06-22 05:58:03.250 173 12308.12 116.40 55368.55 88888.00 2007-06-22 05:58:03.375 173 12308.05 116.42 55368.50 88888.00 2007-06-22 05:58:03.500 173 12308.00 116.40 55368.57 88888.00 2007-06-22 05:58:03.625 173 12308.02 116.47 55368.57 88888.00 2007-06-22 05:58:03.750 173 12308.08 116.50 55368.57 88888.00 2007-06-22 05:58:03.875 173 12308.08 116.53 55368.57 88888.00 2007-06-22 05:58:04.000 173 12308.08 116.50 55368.60 88888.00 2007-06-22 05:58:04.125 173 12308.08 116.45 55368.60 88888.00 2007-06-22 05:58:04.250 173 12308.10 116.45 55368.60 88888.00 2007-06-22 05:58:04.375 173 12308.12 116.45 55368.60 88888.00 2007-06-22 05:58:04.500 173 12308.08 116.47 55368.60 88888.00 2007-06-22 05:58:04.625 173 12308.02 116.45 55368.60 88888.00 2007-06-22 05:58:04.750 173 12308.02 116.47 55368.60 88888.00 2007-06-22 05:58:04.875 173 12307.90 116.45 55368.55 88888.00 2007-06-22 05:58:05.000 173 12307.88 116.40 55368.57 88888.00 2007-06-22 05:58:05.125 173 12307.95 116.45 55368.62 88888.00 2007-06-22 05:58:05.250 173 12308.05 116.53 55368.65 88888.00 2007-06-22 05:58:05.375 173 12308.02 116.50 55368.62 88888.00 2007-06-22 05:58:05.500 173 12307.92 116.47 55368.57 88888.00 2007-06-22 05:58:05.625 173 12307.95 116.50 55368.60 88888.00 2007-06-22 05:58:05.750 173 12308.02 116.50 55368.60 88888.00 2007-06-22 05:58:05.875 173 12308.05 116.55 55368.62 88888.00 2007-06-22 05:58:06.000 173 12308.00 116.53 55368.60 88888.00 2007-06-22 05:58:06.125 173 12307.98 116.53 55368.62 88888.00 2007-06-22 05:58:06.250 173 12307.88 116.55 55368.65 88888.00 2007-06-22 05:58:06.375 173 12307.88 116.55 55368.65 88888.00 2007-06-22 05:58:06.500 173 12307.88 116.55 55368.62 88888.00 2007-06-22 05:58:06.625 173 12307.90 116.53 55368.65 88888.00 2007-06-22 05:58:06.750 173 12307.95 116.58 55368.65 88888.00 2007-06-22 05:58:06.875 173 12307.95 116.55 55368.62 88888.00 2007-06-22 05:58:07.000 173 12307.95 116.55 55368.62 88888.00 2007-06-22 05:58:07.125 173 12307.95 116.58 55368.65 88888.00 2007-06-22 05:58:07.250 173 12307.92 116.53 55368.62 88888.00 2007-06-22 05:58:07.375 173 12307.88 116.53 55368.62 88888.00 2007-06-22 05:58:07.500 173 12307.90 116.58 55368.65 88888.00 2007-06-22 05:58:07.625 173 12307.92 116.58 55368.65 88888.00 2007-06-22 05:58:07.750 173 12307.88 116.58 55368.65 88888.00 2007-06-22 05:58:07.875 173 12307.88 116.58 55368.62 88888.00 2007-06-22 05:58:08.000 173 12307.92 116.58 55368.62 88888.00 2007-06-22 05:58:08.125 173 12307.98 116.60 55368.65 88888.00 2007-06-22 05:58:08.250 173 12307.92 116.65 55368.68 88888.00 2007-06-22 05:58:08.375 173 12307.90 116.70 55368.68 88888.00 2007-06-22 05:58:08.500 173 12307.88 116.70 55368.70 88888.00 2007-06-22 05:58:08.625 173 12307.92 116.67 55368.70 88888.00 2007-06-22 05:58:08.750 173 12307.90 116.62 55368.68 88888.00 2007-06-22 05:58:08.875 173 12307.85 116.62 55368.65 88888.00 2007-06-22 05:58:09.000 173 12307.88 116.65 55368.68 88888.00 2007-06-22 05:58:09.125 173 12307.92 116.70 55368.70 88888.00 2007-06-22 05:58:09.250 173 12307.92 116.67 55368.70 88888.00 2007-06-22 05:58:09.375 173 12307.90 116.60 55368.65 88888.00 2007-06-22 05:58:09.500 173 12307.88 116.62 55368.65 88888.00 2007-06-22 05:58:09.625 173 12307.92 116.70 55368.65 88888.00 2007-06-22 05:58:09.750 173 12307.92 116.67 55368.68 88888.00 2007-06-22 05:58:09.875 173 12307.80 116.62 55368.68 88888.00 2007-06-22 05:58:10.000 173 12307.85 116.70 55368.72 88888.00 2007-06-22 05:58:10.125 173 12307.92 116.70 55368.72 88888.00 2007-06-22 05:58:10.250 173 12307.90 116.62 55368.70 88888.00 2007-06-22 05:58:10.375 173 12307.85 116.70 55368.70 88888.00 2007-06-22 05:58:10.500 173 12307.83 116.70 55368.70 88888.00 2007-06-22 05:58:10.625 173 12307.80 116.67 55368.70 88888.00 2007-06-22 05:58:10.750 173 12307.83 116.65 55368.70 88888.00 2007-06-22 05:58:10.875 173 12307.90 116.70 55368.72 88888.00 2007-06-22 05:58:11.000 173 12307.85 116.67 55368.68 88888.00 2007-06-22 05:58:11.125 173 12307.77 116.62 55368.70 88888.00 2007-06-22 05:58:11.250 173 12307.77 116.65 55368.72 88888.00 2007-06-22 05:58:11.375 173 12307.90 116.72 55368.78 88888.00 2007-06-22 05:58:11.500 173 12307.92 116.70 55368.75 88888.00 2007-06-22 05:58:11.625 173 12307.92 116.75 55368.75 88888.00 2007-06-22 05:58:11.750 173 12307.92 116.80 55368.75 88888.00 2007-06-22 05:58:11.875 173 12307.92 116.70 55368.72 88888.00 2007-06-22 05:58:12.000 173 12307.85 116.70 55368.70 88888.00 2007-06-22 05:58:12.125 173 12307.85 116.78 55368.72 88888.00 2007-06-22 05:58:12.250 173 12307.88 116.78 55368.72 88888.00 2007-06-22 05:58:12.375 173 12307.88 116.78 55368.75 88888.00 2007-06-22 05:58:12.500 173 12307.90 116.75 55368.72 88888.00 2007-06-22 05:58:12.625 173 12307.88 116.78 55368.75 88888.00 2007-06-22 05:58:12.750 173 12307.92 116.78 55368.75 88888.00 2007-06-22 05:58:12.875 173 12307.90 116.75 55368.72 88888.00 2007-06-22 05:58:13.000 173 12307.92 116.83 55368.70 88888.00 2007-06-22 05:58:13.125 173 12307.85 116.85 55368.75 88888.00 2007-06-22 05:58:13.250 173 12307.75 116.80 55368.75 88888.00 2007-06-22 05:58:13.375 173 12307.70 116.83 55368.72 88888.00 2007-06-22 05:58:13.500 173 12307.73 116.78 55368.72 88888.00 2007-06-22 05:58:13.625 173 12307.77 116.80 55368.72 88888.00 2007-06-22 05:58:13.750 173 12307.83 116.85 55368.78 88888.00 2007-06-22 05:58:13.875 173 12307.77 116.85 55368.75 88888.00 2007-06-22 05:58:14.000 173 12307.73 116.80 55368.72 88888.00 2007-06-22 05:58:14.125 173 12307.75 116.80 55368.72 88888.00 2007-06-22 05:58:14.250 173 12307.77 116.83 55368.75 88888.00 2007-06-22 05:58:14.375 173 12307.77 116.80 55368.72 88888.00 2007-06-22 05:58:14.500 173 12307.75 116.83 55368.72 88888.00 2007-06-22 05:58:14.625 173 12307.80 116.88 55368.75 88888.00 2007-06-22 05:58:14.750 173 12307.80 116.90 55368.75 88888.00 2007-06-22 05:58:14.875 173 12307.73 116.88 55368.78 88888.00 2007-06-22 05:58:15.000 173 12307.73 116.88 55368.78 88888.00 2007-06-22 05:58:15.125 173 12307.77 116.97 55368.78 88888.00 2007-06-22 05:58:15.250 173 12307.73 116.95 55368.78 88888.00 2007-06-22 05:58:15.375 173 12307.67 116.90 55368.75 88888.00 2007-06-22 05:58:15.500 173 12307.65 116.90 55368.78 88888.00 2007-06-22 05:58:15.625 173 12307.75 116.95 55368.78 88888.00 2007-06-22 05:58:15.750 173 12307.75 116.92 55368.75 88888.00 2007-06-22 05:58:15.875 173 12307.73 116.90 55368.75 88888.00 2007-06-22 05:58:16.000 173 12307.70 116.90 55368.75 88888.00 2007-06-22 05:58:16.125 173 12307.73 116.95 55368.75 88888.00 2007-06-22 05:58:16.250 173 12307.80 117.03 55368.80 88888.00 2007-06-22 05:58:16.375 173 12307.83 117.00 55368.75 88888.00 2007-06-22 05:58:16.500 173 12307.73 116.92 55368.72 88888.00 2007-06-22 05:58:16.625 173 12307.73 116.95 55368.72 88888.00 2007-06-22 05:58:16.750 173 12307.83 116.97 55368.75 88888.00 2007-06-22 05:58:16.875 173 12307.85 116.97 55368.75 88888.00 2007-06-22 05:58:17.000 173 12307.77 116.92 55368.72 88888.00 2007-06-22 05:58:17.125 173 12307.80 116.95 55368.72 88888.00 2007-06-22 05:58:17.250 173 12307.77 116.97 55368.75 88888.00 2007-06-22 05:58:17.375 173 12307.73 116.95 55368.72 88888.00 2007-06-22 05:58:17.500 173 12307.70 116.92 55368.72 88888.00 2007-06-22 05:58:17.625 173 12307.70 117.00 55368.72 88888.00 2007-06-22 05:58:17.750 173 12307.75 117.05 55368.75 88888.00 2007-06-22 05:58:17.875 173 12307.80 117.05 55368.75 88888.00 2007-06-22 05:58:18.000 173 12307.77 117.05 55368.75 88888.00 2007-06-22 05:58:18.125 173 12307.75 117.05 55368.75 88888.00 2007-06-22 05:58:18.250 173 12307.65 117.00 55368.78 88888.00 2007-06-22 05:58:18.375 173 12307.73 117.03 55368.75 88888.00 2007-06-22 05:58:18.500 173 12307.70 117.05 55368.78 88888.00 2007-06-22 05:58:18.625 173 12307.67 117.08 55368.78 88888.00 2007-06-22 05:58:18.750 173 12307.60 117.03 55368.75 88888.00 2007-06-22 05:58:18.875 173 12307.62 117.00 55368.75 88888.00 2007-06-22 05:58:19.000 173 12307.67 117.03 55368.75 88888.00 2007-06-22 05:58:19.125 173 12307.70 117.05 55368.78 88888.00 2007-06-22 05:58:19.250 173 12307.67 117.03 55368.78 88888.00 2007-06-22 05:58:19.375 173 12307.67 117.03 55368.78 88888.00 2007-06-22 05:58:19.500 173 12307.70 117.05 55368.78 88888.00 2007-06-22 05:58:19.625 173 12307.77 117.10 55368.80 88888.00 2007-06-22 05:58:19.750 173 12307.77 117.10 55368.80 88888.00 2007-06-22 05:58:19.875 173 12307.70 117.08 55368.78 88888.00 2007-06-22 05:58:20.000 173 12307.65 117.08 55368.75 88888.00 2007-06-22 05:58:20.125 173 12307.67 117.10 55368.80 88888.00 2007-06-22 05:58:20.250 173 12307.67 117.15 55368.78 88888.00 2007-06-22 05:58:20.375 173 12307.73 117.17 55368.75 88888.00 2007-06-22 05:58:20.500 173 12307.73 117.10 55368.75 88888.00 2007-06-22 05:58:20.625 173 12307.77 117.10 55368.75 88888.00 2007-06-22 05:58:20.750 173 12307.77 117.17 55368.78 88888.00 2007-06-22 05:58:20.875 173 12307.75 117.17 55368.78 88888.00 2007-06-22 05:58:21.000 173 12307.67 117.17 55368.75 88888.00 2007-06-22 05:58:21.125 173 12307.62 117.15 55368.75 88888.00 2007-06-22 05:58:21.250 173 12307.60 117.12 55368.75 88888.00 2007-06-22 05:58:21.375 173 12307.65 117.12 55368.75 88888.00 2007-06-22 05:58:21.500 173 12307.73 117.20 55368.80 88888.00 2007-06-22 05:58:21.625 173 12307.73 117.25 55368.80 88888.00 2007-06-22 05:58:21.750 173 12307.67 117.28 55368.80 88888.00 2007-06-22 05:58:21.875 173 12307.65 117.20 55368.80 88888.00 2007-06-22 05:58:22.000 173 12307.62 117.17 55368.80 88888.00 2007-06-22 05:58:22.125 173 12307.60 117.22 55368.85 88888.00 2007-06-22 05:58:22.250 173 12307.55 117.17 55368.80 88888.00 2007-06-22 05:58:22.375 173 12307.55 117.17 55368.78 88888.00 2007-06-22 05:58:22.500 173 12307.62 117.22 55368.78 88888.00 2007-06-22 05:58:22.625 173 12307.60 117.22 55368.78 88888.00 2007-06-22 05:58:22.750 173 12307.60 117.17 55368.75 88888.00 2007-06-22 05:58:22.875 173 12307.62 117.22 55368.78 88888.00 2007-06-22 05:58:23.000 173 12307.65 117.22 55368.75 88888.00 2007-06-22 05:58:23.125 173 12307.60 117.22 55368.75 88888.00 2007-06-22 05:58:23.250 173 12307.58 117.22 55368.75 88888.00 2007-06-22 05:58:23.375 173 12307.65 117.33 55368.75 88888.00 2007-06-22 05:58:23.500 173 12307.70 117.33 55368.78 88888.00 2007-06-22 05:58:23.625 173 12307.67 117.35 55368.80 88888.00 2007-06-22 05:58:23.750 173 12307.65 117.30 55368.80 88888.00 2007-06-22 05:58:23.875 173 12307.60 117.25 55368.78 88888.00 2007-06-22 05:58:24.000 173 12307.52 117.25 55368.75 88888.00 2007-06-22 05:58:24.125 173 12307.52 117.33 55368.75 88888.00 2007-06-22 05:58:24.250 173 12307.58 117.35 55368.75 88888.00 2007-06-22 05:58:24.375 173 12307.62 117.38 55368.75 88888.00 2007-06-22 05:58:24.500 173 12307.60 117.35 55368.78 88888.00 2007-06-22 05:58:24.625 173 12307.58 117.35 55368.80 88888.00 2007-06-22 05:58:24.750 173 12307.52 117.38 55368.80 88888.00 2007-06-22 05:58:24.875 173 12307.55 117.40 55368.82 88888.00 2007-06-22 05:58:25.000 173 12307.58 117.38 55368.80 88888.00 2007-06-22 05:58:25.125 173 12307.52 117.38 55368.80 88888.00 2007-06-22 05:58:25.250 173 12307.50 117.45 55368.82 88888.00 2007-06-22 05:58:25.375 173 12307.58 117.45 55368.85 88888.00 2007-06-22 05:58:25.500 173 12307.58 117.42 55368.85 88888.00 2007-06-22 05:58:25.625 173 12307.55 117.38 55368.82 88888.00 2007-06-22 05:58:25.750 173 12307.55 117.40 55368.80 88888.00 2007-06-22 05:58:25.875 173 12307.58 117.45 55368.80 88888.00 2007-06-22 05:58:26.000 173 12307.60 117.53 55368.80 88888.00 2007-06-22 05:58:26.125 173 12307.62 117.50 55368.82 88888.00 2007-06-22 05:58:26.250 173 12307.52 117.45 55368.80 88888.00 2007-06-22 05:58:26.375 173 12307.40 117.45 55368.82 88888.00 2007-06-22 05:58:26.500 173 12307.38 117.47 55368.78 88888.00 2007-06-22 05:58:26.625 173 12307.42 117.47 55368.78 88888.00 2007-06-22 05:58:26.750 173 12307.40 117.47 55368.80 88888.00 2007-06-22 05:58:26.875 173 12307.45 117.53 55368.80 88888.00 2007-06-22 05:58:27.000 173 12307.52 117.55 55368.82 88888.00 2007-06-22 05:58:27.125 173 12307.50 117.50 55368.80 88888.00 2007-06-22 05:58:27.250 173 12307.45 117.53 55368.80 88888.00 2007-06-22 05:58:27.375 173 12307.50 117.53 55368.80 88888.00 2007-06-22 05:58:27.500 173 12307.62 117.58 55368.82 88888.00 2007-06-22 05:58:27.625 173 12307.60 117.58 55368.80 88888.00 2007-06-22 05:58:27.750 173 12307.55 117.55 55368.80 88888.00 2007-06-22 05:58:27.875 173 12307.52 117.58 55368.80 88888.00 2007-06-22 05:58:28.000 173 12307.55 117.62 55368.80 88888.00 2007-06-22 05:58:28.125 173 12307.52 117.65 55368.80 88888.00 2007-06-22 05:58:28.250 173 12307.52 117.62 55368.80 88888.00 2007-06-22 05:58:28.375 173 12307.58 117.58 55368.78 88888.00 2007-06-22 05:58:28.500 173 12307.60 117.62 55368.72 88888.00 2007-06-22 05:58:28.625 173 12307.62 117.62 55368.75 88888.00 2007-06-22 05:58:28.750 173 12307.55 117.65 55368.75 88888.00 2007-06-22 05:58:28.875 173 12307.55 117.67 55368.78 88888.00 2007-06-22 05:58:29.000 173 12307.55 117.65 55368.75 88888.00 2007-06-22 05:58:29.125 173 12307.55 117.60 55368.75 88888.00 2007-06-22 05:58:29.250 173 12307.48 117.60 55368.75 88888.00 2007-06-22 05:58:29.375 173 12307.62 117.67 55368.80 88888.00 2007-06-22 05:58:29.500 173 12307.65 117.70 55368.80 88888.00 2007-06-22 05:58:29.625 173 12307.70 117.70 55368.78 88888.00 2007-06-22 05:58:29.750 173 12307.67 117.72 55368.78 88888.00 2007-06-22 05:58:29.875 173 12307.73 117.80 55368.82 88888.00 2007-06-22 05:58:30.000 173 12307.65 117.72 55368.78 88888.00 2007-06-22 05:58:30.125 173 12307.50 117.72 55368.78 88888.00 2007-06-22 05:58:30.250 173 12307.58 117.78 55368.85 88888.00 2007-06-22 05:58:30.375 173 12307.60 117.78 55368.80 88888.00 2007-06-22 05:58:30.500 173 12307.58 117.72 55368.80 88888.00 2007-06-22 05:58:30.625 173 12307.60 117.72 55368.78 88888.00 2007-06-22 05:58:30.750 173 12307.58 117.78 55368.80 88888.00 2007-06-22 05:58:30.875 173 12307.52 117.78 55368.78 88888.00 2007-06-22 05:58:31.000 173 12307.52 117.78 55368.75 88888.00 2007-06-22 05:58:31.125 173 12307.45 117.75 55368.75 88888.00 2007-06-22 05:58:31.250 173 12307.48 117.80 55368.78 88888.00 2007-06-22 05:58:31.375 173 12307.50 117.80 55368.75 88888.00 2007-06-22 05:58:31.500 173 12307.45 117.78 55368.75 88888.00 2007-06-22 05:58:31.625 173 12307.52 117.80 55368.78 88888.00 2007-06-22 05:58:31.750 173 12307.62 117.80 55368.78 88888.00 2007-06-22 05:58:31.875 173 12307.62 117.78 55368.75 88888.00 2007-06-22 05:58:32.000 173 12307.55 117.75 55368.72 88888.00 2007-06-22 05:58:32.125 173 12307.52 117.85 55368.78 88888.00 2007-06-22 05:58:32.250 173 12307.52 117.85 55368.78 88888.00 2007-06-22 05:58:32.375 173 12307.52 117.85 55368.80 88888.00 2007-06-22 05:58:32.500 173 12307.45 117.85 55368.78 88888.00 2007-06-22 05:58:32.625 173 12307.45 117.88 55368.78 88888.00 2007-06-22 05:58:32.750 173 12307.50 117.92 55368.75 88888.00 2007-06-22 05:58:32.875 173 12307.50 117.92 55368.72 88888.00 2007-06-22 05:58:33.000 173 12307.58 117.92 55368.70 88888.00 2007-06-22 05:58:33.125 173 12307.58 117.92 55368.70 88888.00 2007-06-22 05:58:33.250 173 12307.50 117.97 55368.72 88888.00 2007-06-22 05:58:33.375 173 12307.42 118.00 55368.72 88888.00 2007-06-22 05:58:33.500 173 12307.45 117.97 55368.75 88888.00 2007-06-22 05:58:33.625 173 12307.55 118.00 55368.78 88888.00 2007-06-22 05:58:33.750 173 12307.60 118.00 55368.78 88888.00 2007-06-22 05:58:33.875 173 12307.60 118.03 55368.78 88888.00 2007-06-22 05:58:34.000 173 12307.65 118.00 55368.78 88888.00 2007-06-22 05:58:34.125 173 12307.65 118.05 55368.78 88888.00 2007-06-22 05:58:34.250 173 12307.65 118.00 55368.78 88888.00 2007-06-22 05:58:34.375 173 12307.67 118.00 55368.78 88888.00 2007-06-22 05:58:34.500 173 12307.65 118.03 55368.78 88888.00 2007-06-22 05:58:34.625 173 12307.65 118.10 55368.78 88888.00 2007-06-22 05:58:34.750 173 12307.62 118.12 55368.80 88888.00 2007-06-22 05:58:34.875 173 12307.62 118.10 55368.80 88888.00 2007-06-22 05:58:35.000 173 12307.65 118.10 55368.75 88888.00 2007-06-22 05:58:35.125 173 12307.67 118.10 55368.78 88888.00 2007-06-22 05:58:35.250 173 12307.65 118.12 55368.78 88888.00 2007-06-22 05:58:35.375 173 12307.73 118.15 55368.78 88888.00 2007-06-22 05:58:35.500 173 12307.73 118.10 55368.78 88888.00 2007-06-22 05:58:35.625 173 12307.73 118.08 55368.78 88888.00 2007-06-22 05:58:35.750 173 12307.67 118.10 55368.78 88888.00 2007-06-22 05:58:35.875 173 12307.62 118.17 55368.78 88888.00 2007-06-22 05:58:36.000 173 12307.60 118.17 55368.78 88888.00 2007-06-22 05:58:36.125 173 12307.60 118.15 55368.78 88888.00 2007-06-22 05:58:36.250 173 12307.67 118.15 55368.78 88888.00 2007-06-22 05:58:36.375 173 12307.73 118.22 55368.75 88888.00 2007-06-22 05:58:36.500 173 12307.70 118.30 55368.78 88888.00 2007-06-22 05:58:36.625 173 12307.73 118.28 55368.78 88888.00 2007-06-22 05:58:36.750 173 12307.70 118.28 55368.75 88888.00 2007-06-22 05:58:36.875 173 12307.65 118.22 55368.72 88888.00 2007-06-22 05:58:37.000 173 12307.65 118.25 55368.72 88888.00 2007-06-22 05:58:37.125 173 12307.70 118.30 55368.72 88888.00 2007-06-22 05:58:37.250 173 12307.67 118.28 55368.75 88888.00 2007-06-22 05:58:37.375 173 12307.70 118.33 55368.75 88888.00 2007-06-22 05:58:37.500 173 12307.73 118.30 55368.70 88888.00 2007-06-22 05:58:37.625 173 12307.67 118.30 55368.75 88888.00 2007-06-22 05:58:37.750 173 12307.70 118.38 55368.75 88888.00 2007-06-22 05:58:37.875 173 12307.70 118.33 55368.72 88888.00 2007-06-22 05:58:38.000 173 12307.70 118.33 55368.72 88888.00 2007-06-22 05:58:38.125 173 12307.70 118.38 55368.75 88888.00 2007-06-22 05:58:38.250 173 12307.65 118.35 55368.75 88888.00 2007-06-22 05:58:38.375 173 12307.65 118.33 55368.78 88888.00 2007-06-22 05:58:38.500 173 12307.65 118.30 55368.75 88888.00 2007-06-22 05:58:38.625 173 12307.70 118.35 55368.78 88888.00 2007-06-22 05:58:38.750 173 12307.73 118.35 55368.75 88888.00 2007-06-22 05:58:38.875 173 12307.73 118.35 55368.78 88888.00 2007-06-22 05:58:39.000 173 12307.73 118.40 55368.78 88888.00 2007-06-22 05:58:39.125 173 12307.67 118.42 55368.78 88888.00 2007-06-22 05:58:39.250 173 12307.67 118.40 55368.78 88888.00 2007-06-22 05:58:39.375 173 12307.65 118.40 55368.75 88888.00 2007-06-22 05:58:39.500 173 12307.58 118.38 55368.72 88888.00 2007-06-22 05:58:39.625 173 12307.60 118.38 55368.72 88888.00 2007-06-22 05:58:39.750 173 12307.67 118.40 55368.75 88888.00 2007-06-22 05:58:39.875 173 12307.65 118.38 55368.72 88888.00 2007-06-22 05:58:40.000 173 12307.75 118.47 55368.72 88888.00 2007-06-22 05:58:40.125 173 12307.80 118.53 55368.75 88888.00 2007-06-22 05:58:40.250 173 12307.80 118.45 55368.72 88888.00 2007-06-22 05:58:40.375 173 12307.80 118.42 55368.68 88888.00 2007-06-22 05:58:40.500 173 12307.77 118.42 55368.70 88888.00 2007-06-22 05:58:40.625 173 12307.75 118.45 55368.70 88888.00 2007-06-22 05:58:40.750 173 12307.83 118.47 55368.72 88888.00 2007-06-22 05:58:40.875 173 12307.85 118.53 55368.78 88888.00 2007-06-22 05:58:41.000 173 12307.80 118.50 55368.75 88888.00 2007-06-22 05:58:41.125 173 12307.75 118.53 55368.75 88888.00 2007-06-22 05:58:41.250 173 12307.75 118.53 55368.72 88888.00 2007-06-22 05:58:41.375 173 12307.73 118.50 55368.70 88888.00 2007-06-22 05:58:41.500 173 12307.77 118.53 55368.75 88888.00 2007-06-22 05:58:41.625 173 12307.83 118.50 55368.75 88888.00 2007-06-22 05:58:41.750 173 12307.73 118.50 55368.72 88888.00 2007-06-22 05:58:41.875 173 12307.75 118.58 55368.70 88888.00 2007-06-22 05:58:42.000 173 12307.80 118.60 55368.72 88888.00 2007-06-22 05:58:42.125 173 12307.80 118.60 55368.72 88888.00 2007-06-22 05:58:42.250 173 12307.85 118.58 55368.75 88888.00 2007-06-22 05:58:42.375 173 12307.92 118.53 55368.72 88888.00 2007-06-22 05:58:42.500 173 12307.95 118.53 55368.75 88888.00 2007-06-22 05:58:42.625 173 12307.92 118.60 55368.72 88888.00 2007-06-22 05:58:42.750 173 12307.92 118.65 55368.72 88888.00 2007-06-22 05:58:42.875 173 12307.92 118.62 55368.72 88888.00 2007-06-22 05:58:43.000 173 12307.88 118.62 55368.75 88888.00 2007-06-22 05:58:43.125 173 12307.85 118.58 55368.75 88888.00 2007-06-22 05:58:43.250 173 12307.80 118.55 55368.72 88888.00 2007-06-22 05:58:43.375 173 12307.80 118.60 55368.72 88888.00 2007-06-22 05:58:43.500 173 12307.77 118.67 55368.72 88888.00 2007-06-22 05:58:43.625 173 12307.83 118.70 55368.75 88888.00 2007-06-22 05:58:43.750 173 12307.83 118.65 55368.75 88888.00 2007-06-22 05:58:43.875 173 12307.80 118.65 55368.75 88888.00 2007-06-22 05:58:44.000 173 12307.88 118.67 55368.70 88888.00 2007-06-22 05:58:44.125 173 12307.90 118.62 55368.72 88888.00 2007-06-22 05:58:44.250 173 12307.85 118.60 55368.75 88888.00 2007-06-22 05:58:44.375 173 12307.80 118.65 55368.72 88888.00 2007-06-22 05:58:44.500 173 12307.83 118.72 55368.75 88888.00 2007-06-22 05:58:44.625 173 12307.88 118.75 55368.75 88888.00 2007-06-22 05:58:44.750 173 12307.88 118.78 55368.72 88888.00 2007-06-22 05:58:44.875 173 12307.88 118.75 55368.72 88888.00 2007-06-22 05:58:45.000 173 12307.88 118.70 55368.72 88888.00 2007-06-22 05:58:45.125 173 12307.88 118.78 55368.75 88888.00 2007-06-22 05:58:45.250 173 12307.88 118.85 55368.78 88888.00 2007-06-22 05:58:45.375 173 12307.90 118.83 55368.75 88888.00 2007-06-22 05:58:45.500 173 12307.92 118.75 55368.75 88888.00 2007-06-22 05:58:45.625 173 12308.00 118.78 55368.75 88888.00 2007-06-22 05:58:45.750 173 12308.00 118.78 55368.78 88888.00 2007-06-22 05:58:45.875 173 12307.92 118.78 55368.75 88888.00 2007-06-22 05:58:46.000 173 12307.88 118.80 55368.75 88888.00 2007-06-22 05:58:46.125 173 12307.92 118.78 55368.75 88888.00 2007-06-22 05:58:46.250 173 12307.88 118.75 55368.72 88888.00 2007-06-22 05:58:46.375 173 12307.85 118.75 55368.72 88888.00 2007-06-22 05:58:46.500 173 12307.92 118.78 55368.72 88888.00 2007-06-22 05:58:46.625 173 12307.98 118.83 55368.72 88888.00 2007-06-22 05:58:46.750 173 12307.98 118.88 55368.72 88888.00 2007-06-22 05:58:46.875 173 12308.00 118.88 55368.75 88888.00 2007-06-22 05:58:47.000 173 12307.98 118.85 55368.72 88888.00 2007-06-22 05:58:47.125 173 12307.88 118.83 55368.75 88888.00 2007-06-22 05:58:47.250 173 12307.80 118.85 55368.78 88888.00 2007-06-22 05:58:47.375 173 12307.92 118.85 55368.78 88888.00 2007-06-22 05:58:47.500 173 12307.98 118.88 55368.78 88888.00 2007-06-22 05:58:47.625 173 12308.02 118.88 55368.75 88888.00 2007-06-22 05:58:47.750 173 12308.00 118.88 55368.75 88888.00 2007-06-22 05:58:47.875 173 12307.90 118.83 55368.75 88888.00 2007-06-22 05:58:48.000 173 12307.85 118.85 55368.75 88888.00 2007-06-22 05:58:48.125 173 12307.90 118.88 55368.75 88888.00 2007-06-22 05:58:48.250 173 12307.85 118.88 55368.72 88888.00 2007-06-22 05:58:48.375 173 12307.83 118.85 55368.75 88888.00 2007-06-22 05:58:48.500 173 12307.90 118.90 55368.75 88888.00 2007-06-22 05:58:48.625 173 12307.95 118.92 55368.75 88888.00 2007-06-22 05:58:48.750 173 12308.00 118.92 55368.75 88888.00 2007-06-22 05:58:48.875 173 12307.98 118.88 55368.75 88888.00 2007-06-22 05:58:49.000 173 12307.95 118.85 55368.70 88888.00 2007-06-22 05:58:49.125 173 12307.98 118.92 55368.72 88888.00 2007-06-22 05:58:49.250 173 12308.05 119.00 55368.78 88888.00 2007-06-22 05:58:49.375 173 12308.10 119.03 55368.75 88888.00 2007-06-22 05:58:49.500 173 12308.08 119.00 55368.75 88888.00 2007-06-22 05:58:49.625 173 12308.05 118.92 55368.72 88888.00 2007-06-22 05:58:49.750 173 12308.02 118.92 55368.70 88888.00 2007-06-22 05:58:49.875 173 12308.05 118.97 55368.75 88888.00 2007-06-22 05:58:50.000 173 12308.08 119.00 55368.72 88888.00 2007-06-22 05:58:50.125 173 12308.08 119.00 55368.72 88888.00 2007-06-22 05:58:50.250 173 12308.02 119.00 55368.72 88888.00 2007-06-22 05:58:50.375 173 12308.02 119.00 55368.72 88888.00 2007-06-22 05:58:50.500 173 12308.12 119.08 55368.75 88888.00 2007-06-22 05:58:50.625 173 12308.12 119.08 55368.75 88888.00 2007-06-22 05:58:50.750 173 12308.12 118.97 55368.72 88888.00 2007-06-22 05:58:50.875 173 12308.08 118.95 55368.70 88888.00 2007-06-22 05:58:51.000 173 12308.05 118.95 55368.70 88888.00 2007-06-22 05:58:51.125 173 12308.02 118.95 55368.72 88888.00 2007-06-22 05:58:51.250 173 12308.00 119.00 55368.75 88888.00 2007-06-22 05:58:51.375 173 12308.05 119.05 55368.78 88888.00 2007-06-22 05:58:51.500 173 12308.05 119.08 55368.78 88888.00 2007-06-22 05:58:51.625 173 12308.02 119.05 55368.78 88888.00 2007-06-22 05:58:51.750 173 12308.05 119.08 55368.78 88888.00 2007-06-22 05:58:51.875 173 12308.05 119.08 55368.78 88888.00 2007-06-22 05:58:52.000 173 12308.08 119.03 55368.72 88888.00 2007-06-22 05:58:52.125 173 12308.05 119.05 55368.75 88888.00 2007-06-22 05:58:52.250 173 12308.05 119.03 55368.75 88888.00 2007-06-22 05:58:52.375 173 12308.08 119.03 55368.75 88888.00 2007-06-22 05:58:52.500 173 12308.08 119.05 55368.75 88888.00 2007-06-22 05:58:52.625 173 12308.12 119.05 55368.72 88888.00 2007-06-22 05:58:52.750 173 12308.12 119.10 55368.72 88888.00 2007-06-22 05:58:52.875 173 12308.05 119.12 55368.75 88888.00 2007-06-22 05:58:53.000 173 12308.05 119.10 55368.75 88888.00 2007-06-22 05:58:53.125 173 12308.10 119.12 55368.78 88888.00 2007-06-22 05:58:53.250 173 12308.12 119.08 55368.75 88888.00 2007-06-22 05:58:53.375 173 12308.08 119.03 55368.70 88888.00 2007-06-22 05:58:53.500 173 12308.08 119.05 55368.68 88888.00 2007-06-22 05:58:53.625 173 12308.12 119.08 55368.72 88888.00 2007-06-22 05:58:53.750 173 12308.10 119.08 55368.70 88888.00 2007-06-22 05:58:53.875 173 12308.05 119.08 55368.72 88888.00 2007-06-22 05:58:54.000 173 12308.05 119.10 55368.75 88888.00 2007-06-22 05:58:54.125 173 12308.15 119.10 55368.75 88888.00 2007-06-22 05:58:54.250 173 12308.17 119.10 55368.75 88888.00 2007-06-22 05:58:54.375 173 12308.20 119.17 55368.78 88888.00 2007-06-22 05:58:54.500 173 12308.12 119.15 55368.75 88888.00 2007-06-22 05:58:54.625 173 12308.12 119.12 55368.72 88888.00 2007-06-22 05:58:54.750 173 12308.15 119.12 55368.72 88888.00 2007-06-22 05:58:54.875 173 12308.12 119.12 55368.75 88888.00 2007-06-22 05:58:55.000 173 12308.10 119.10 55368.72 88888.00 2007-06-22 05:58:55.125 173 12308.12 119.08 55368.72 88888.00 2007-06-22 05:58:55.250 173 12308.10 119.08 55368.72 88888.00 2007-06-22 05:58:55.375 173 12308.08 119.08 55368.72 88888.00 2007-06-22 05:58:55.500 173 12308.17 119.12 55368.78 88888.00 2007-06-22 05:58:55.625 173 12308.20 119.20 55368.78 88888.00 2007-06-22 05:58:55.750 173 12308.17 119.17 55368.80 88888.00 2007-06-22 05:58:55.875 173 12308.15 119.17 55368.78 88888.00 2007-06-22 05:58:56.000 173 12308.15 119.15 55368.75 88888.00 2007-06-22 05:58:56.125 173 12308.08 119.12 55368.75 88888.00 2007-06-22 05:58:56.250 173 12308.05 119.10 55368.72 88888.00 2007-06-22 05:58:56.375 173 12308.15 119.12 55368.72 88888.00 2007-06-22 05:58:56.500 173 12308.17 119.12 55368.70 88888.00 2007-06-22 05:58:56.625 173 12308.17 119.12 55368.75 88888.00 2007-06-22 05:58:56.750 173 12308.25 119.08 55368.75 88888.00 2007-06-22 05:58:56.875 173 12308.25 119.10 55368.78 88888.00 2007-06-22 05:58:57.000 173 12308.12 119.08 55368.72 88888.00 2007-06-22 05:58:57.125 173 12308.05 119.05 55368.70 88888.00 2007-06-22 05:58:57.250 173 12308.12 119.08 55368.72 88888.00 2007-06-22 05:58:57.375 173 12308.20 119.15 55368.75 88888.00 2007-06-22 05:58:57.500 173 12308.20 119.17 55368.75 88888.00 2007-06-22 05:58:57.625 173 12308.12 119.10 55368.72 88888.00 2007-06-22 05:58:57.750 173 12308.05 119.10 55368.72 88888.00 2007-06-22 05:58:57.875 173 12308.10 119.12 55368.75 88888.00 2007-06-22 05:58:58.000 173 12308.20 119.17 55368.75 88888.00 2007-06-22 05:58:58.125 173 12308.20 119.17 55368.72 88888.00 2007-06-22 05:58:58.250 173 12308.17 119.15 55368.75 88888.00 2007-06-22 05:58:58.375 173 12308.15 119.12 55368.72 88888.00 2007-06-22 05:58:58.500 173 12308.10 119.08 55368.72 88888.00 2007-06-22 05:58:58.625 173 12308.12 119.08 55368.78 88888.00 2007-06-22 05:58:58.750 173 12308.15 119.12 55368.80 88888.00 2007-06-22 05:58:58.875 173 12308.12 119.15 55368.75 88888.00 2007-06-22 05:58:59.000 173 12308.10 119.12 55368.72 88888.00 2007-06-22 05:58:59.125 173 12308.02 119.12 55368.75 88888.00 2007-06-22 05:58:59.250 173 12308.10 119.12 55368.78 88888.00 2007-06-22 05:58:59.375 173 12308.17 119.15 55368.80 88888.00 2007-06-22 05:58:59.500 173 12308.17 119.15 55368.78 88888.00 2007-06-22 05:58:59.625 173 12308.12 119.08 55368.75 88888.00 2007-06-22 05:58:59.750 173 12308.08 119.08 55368.75 88888.00 2007-06-22 05:58:59.875 173 12308.10 119.15 55368.75 88888.00 2007-06-22 05:59:00.000 173 12308.08 119.12 55368.75 88888.00 2007-06-22 05:59:00.125 173 12308.12 119.10 55368.78 88888.00 2007-06-22 05:59:00.250 173 12308.12 119.12 55368.78 88888.00 2007-06-22 05:59:00.375 173 12308.12 119.15 55368.78 88888.00 2007-06-22 05:59:00.500 173 12308.10 119.20 55368.75 88888.00 2007-06-22 05:59:00.625 173 12308.17 119.20 55368.78 88888.00 2007-06-22 05:59:00.750 173 12308.12 119.17 55368.78 88888.00 2007-06-22 05:59:00.875 173 12308.10 119.17 55368.75 88888.00 2007-06-22 05:59:01.000 173 12308.12 119.17 55368.72 88888.00 2007-06-22 05:59:01.125 173 12308.12 119.15 55368.75 88888.00 2007-06-22 05:59:01.250 173 12308.15 119.12 55368.75 88888.00 2007-06-22 05:59:01.375 173 12308.20 119.12 55368.75 88888.00 2007-06-22 05:59:01.500 173 12308.12 119.12 55368.75 88888.00 2007-06-22 05:59:01.625 173 12308.17 119.12 55368.75 88888.00 2007-06-22 05:59:01.750 173 12308.20 119.15 55368.75 88888.00 2007-06-22 05:59:01.875 173 12308.17 119.12 55368.75 88888.00 2007-06-22 05:59:02.000 173 12308.20 119.15 55368.75 88888.00 2007-06-22 05:59:02.125 173 12308.17 119.10 55368.72 88888.00 2007-06-22 05:59:02.250 173 12308.12 119.10 55368.75 88888.00 2007-06-22 05:59:02.375 173 12308.20 119.15 55368.75 88888.00 2007-06-22 05:59:02.500 173 12308.23 119.12 55368.75 88888.00 2007-06-22 05:59:02.625 173 12308.20 119.12 55368.75 88888.00 2007-06-22 05:59:02.750 173 12308.17 119.15 55368.75 88888.00 2007-06-22 05:59:02.875 173 12308.23 119.12 55368.78 88888.00 2007-06-22 05:59:03.000 173 12308.20 119.10 55368.78 88888.00 2007-06-22 05:59:03.125 173 12308.20 119.15 55368.78 88888.00 2007-06-22 05:59:03.250 173 12308.20 119.20 55368.78 88888.00 2007-06-22 05:59:03.375 173 12308.25 119.17 55368.75 88888.00 2007-06-22 05:59:03.500 173 12308.33 119.12 55368.75 88888.00 2007-06-22 05:59:03.625 173 12308.25 119.08 55368.75 88888.00 2007-06-22 05:59:03.750 173 12308.15 119.10 55368.72 88888.00 2007-06-22 05:59:03.875 173 12308.15 119.12 55368.72 88888.00 2007-06-22 05:59:04.000 173 12308.17 119.08 55368.70 88888.00 2007-06-22 05:59:04.125 173 12308.17 119.08 55368.75 88888.00 2007-06-22 05:59:04.250 173 12308.25 119.12 55368.78 88888.00 2007-06-22 05:59:04.375 173 12308.27 119.12 55368.72 88888.00 2007-06-22 05:59:04.500 173 12308.25 119.17 55368.75 88888.00 2007-06-22 05:59:04.625 173 12308.30 119.17 55368.72 88888.00 2007-06-22 05:59:04.750 173 12308.30 119.15 55368.72 88888.00 2007-06-22 05:59:04.875 173 12308.33 119.17 55368.72 88888.00 2007-06-22 05:59:05.000 173 12308.25 119.20 55368.72 88888.00 2007-06-22 05:59:05.125 173 12308.33 119.17 55368.72 88888.00 2007-06-22 05:59:05.250 173 12308.20 119.12 55368.70 88888.00 2007-06-22 05:59:05.375 173 12308.20 119.12 55368.70 88888.00 2007-06-22 05:59:05.500 173 12308.27 119.12 55368.72 88888.00 2007-06-22 05:59:05.625 173 12308.33 119.12 55368.70 88888.00 2007-06-22 05:59:05.750 173 12308.25 119.10 55368.70 88888.00 2007-06-22 05:59:05.875 173 12308.25 119.10 55368.75 88888.00 2007-06-22 05:59:06.000 173 12308.38 119.12 55368.75 88888.00 2007-06-22 05:59:06.125 173 12308.33 119.10 55368.75 88888.00 2007-06-22 05:59:06.250 173 12308.33 119.12 55368.75 88888.00 2007-06-22 05:59:06.375 173 12308.35 119.10 55368.70 88888.00 2007-06-22 05:59:06.500 173 12308.35 119.08 55368.72 88888.00 2007-06-22 05:59:06.625 173 12308.33 119.12 55368.72 88888.00 2007-06-22 05:59:06.750 173 12308.27 119.10 55368.70 88888.00 2007-06-22 05:59:06.875 173 12308.23 119.08 55368.70 88888.00 2007-06-22 05:59:07.000 173 12308.20 119.10 55368.70 88888.00 2007-06-22 05:59:07.125 173 12308.25 119.10 55368.70 88888.00 2007-06-22 05:59:07.250 173 12308.25 119.10 55368.72 88888.00 2007-06-22 05:59:07.375 173 12308.27 119.08 55368.70 88888.00 2007-06-22 05:59:07.500 173 12308.17 119.10 55368.72 88888.00 2007-06-22 05:59:07.625 173 12308.17 119.05 55368.72 88888.00 2007-06-22 05:59:07.750 173 12308.15 119.00 55368.70 88888.00 2007-06-22 05:59:07.875 173 12308.12 119.05 55368.72 88888.00 2007-06-22 05:59:08.000 173 12308.17 119.10 55368.70 88888.00 2007-06-22 05:59:08.125 173 12308.15 119.05 55368.70 88888.00 2007-06-22 05:59:08.250 173 12308.15 119.03 55368.70 88888.00 2007-06-22 05:59:08.375 173 12308.23 119.08 55368.72 88888.00 2007-06-22 05:59:08.500 173 12308.30 119.05 55368.70 88888.00 2007-06-22 05:59:08.625 173 12308.27 119.03 55368.70 88888.00 2007-06-22 05:59:08.750 173 12308.20 119.05 55368.72 88888.00 2007-06-22 05:59:08.875 173 12308.25 119.10 55368.75 88888.00 2007-06-22 05:59:09.000 173 12308.30 119.05 55368.75 88888.00 2007-06-22 05:59:09.125 173 12308.23 119.03 55368.75 88888.00 2007-06-22 05:59:09.250 173 12308.23 119.05 55368.72 88888.00 2007-06-22 05:59:09.375 173 12308.25 119.05 55368.75 88888.00 2007-06-22 05:59:09.500 173 12308.27 119.05 55368.75 88888.00 2007-06-22 05:59:09.625 173 12308.27 119.03 55368.72 88888.00 2007-06-22 05:59:09.750 173 12308.27 119.03 55368.72 88888.00 2007-06-22 05:59:09.875 173 12308.30 119.03 55368.75 88888.00 2007-06-22 05:59:10.000 173 12308.30 119.03 55368.75 88888.00 2007-06-22 05:59:10.125 173 12308.30 119.00 55368.75 88888.00 2007-06-22 05:59:10.250 173 12308.23 119.03 55368.75 88888.00 2007-06-22 05:59:10.375 173 12308.27 119.05 55368.72 88888.00 2007-06-22 05:59:10.500 173 12308.27 119.03 55368.72 88888.00 2007-06-22 05:59:10.625 173 12308.17 119.00 55368.72 88888.00 2007-06-22 05:59:10.750 173 12308.23 119.05 55368.75 88888.00 2007-06-22 05:59:10.875 173 12308.25 118.97 55368.72 88888.00 2007-06-22 05:59:11.000 173 12308.23 118.90 55368.70 88888.00 2007-06-22 05:59:11.125 173 12308.30 118.97 55368.75 88888.00 2007-06-22 05:59:11.250 173 12308.23 118.97 55368.72 88888.00 2007-06-22 05:59:11.375 173 12308.20 118.97 55368.68 88888.00 2007-06-22 05:59:11.500 173 12308.23 118.97 55368.70 88888.00 2007-06-22 05:59:11.625 173 12308.25 118.97 55368.75 88888.00 2007-06-22 05:59:11.750 173 12308.20 119.00 55368.72 88888.00 2007-06-22 05:59:11.875 173 12308.20 118.97 55368.72 88888.00 2007-06-22 05:59:12.000 173 12308.20 118.97 55368.72 88888.00 2007-06-22 05:59:12.125 173 12308.23 118.95 55368.72 88888.00 2007-06-22 05:59:12.250 173 12308.23 118.95 55368.70 88888.00 2007-06-22 05:59:12.375 173 12308.17 118.97 55368.68 88888.00 2007-06-22 05:59:12.500 173 12308.10 118.95 55368.70 88888.00 2007-06-22 05:59:12.625 173 12308.10 118.92 55368.70 88888.00 2007-06-22 05:59:12.750 173 12308.15 118.95 55368.70 88888.00 2007-06-22 05:59:12.875 173 12308.10 118.95 55368.75 88888.00 2007-06-22 05:59:13.000 173 12308.05 118.95 55368.75 88888.00 2007-06-22 05:59:13.125 173 12308.05 118.95 55368.75 88888.00 2007-06-22 05:59:13.250 173 12308.08 118.95 55368.70 88888.00 2007-06-22 05:59:13.375 173 12308.15 118.97 55368.72 88888.00 2007-06-22 05:59:13.500 173 12308.17 119.00 55368.75 88888.00 2007-06-22 05:59:13.625 173 12308.17 118.95 55368.75 88888.00 2007-06-22 05:59:13.750 173 12308.15 118.90 55368.72 88888.00 2007-06-22 05:59:13.875 173 12308.10 118.90 55368.72 88888.00 2007-06-22 05:59:14.000 173 12308.10 118.95 55368.70 88888.00 2007-06-22 05:59:14.125 173 12308.12 118.92 55368.70 88888.00 2007-06-22 05:59:14.250 173 12308.12 118.95 55368.75 88888.00 2007-06-22 05:59:14.375 173 12308.17 118.95 55368.72 88888.00 2007-06-22 05:59:14.500 173 12308.12 118.95 55368.70 88888.00 2007-06-22 05:59:14.625 173 12308.12 118.95 55368.72 88888.00 2007-06-22 05:59:14.750 173 12308.10 118.92 55368.70 88888.00 2007-06-22 05:59:14.875 173 12308.10 118.90 55368.70 88888.00 2007-06-22 05:59:15.000 173 12308.08 118.90 55368.72 88888.00 2007-06-22 05:59:15.125 173 12308.02 118.92 55368.75 88888.00 2007-06-22 05:59:15.250 173 12308.02 118.90 55368.72 88888.00 2007-06-22 05:59:15.375 173 12308.08 118.92 55368.70 88888.00 2007-06-22 05:59:15.500 173 12308.08 118.92 55368.68 88888.00 2007-06-22 05:59:15.625 173 12308.05 118.92 55368.68 88888.00 2007-06-22 05:59:15.750 173 12308.10 118.88 55368.65 88888.00 2007-06-22 05:59:15.875 173 12308.08 118.88 55368.65 88888.00 2007-06-22 05:59:16.000 173 12308.02 118.83 55368.68 88888.00 2007-06-22 05:59:16.125 173 12308.10 118.90 55368.70 88888.00 2007-06-22 05:59:16.250 173 12308.17 118.90 55368.70 88888.00 2007-06-22 05:59:16.375 173 12308.17 118.90 55368.70 88888.00 2007-06-22 05:59:16.500 173 12308.15 118.92 55368.72 88888.00 2007-06-22 05:59:16.625 173 12308.23 118.92 55368.72 88888.00 2007-06-22 05:59:16.750 173 12308.23 118.95 55368.72 88888.00 2007-06-22 05:59:16.875 173 12308.17 118.92 55368.70 88888.00 2007-06-22 05:59:17.000 173 12308.15 118.90 55368.68 88888.00 2007-06-22 05:59:17.125 173 12308.08 118.88 55368.68 88888.00 2007-06-22 05:59:17.250 173 12308.08 118.88 55368.72 88888.00 2007-06-22 05:59:17.375 173 12308.08 118.88 55368.70 88888.00 2007-06-22 05:59:17.500 173 12308.10 118.90 55368.72 88888.00 2007-06-22 05:59:17.625 173 12308.05 118.90 55368.72 88888.00 2007-06-22 05:59:17.750 173 12308.05 118.88 55368.70 88888.00 2007-06-22 05:59:17.875 173 12308.12 118.88 55368.70 88888.00 2007-06-22 05:59:18.000 173 12308.15 118.85 55368.68 88888.00 2007-06-22 05:59:18.125 173 12308.17 118.85 55368.68 88888.00 2007-06-22 05:59:18.250 173 12308.15 118.88 55368.70 88888.00 2007-06-22 05:59:18.375 173 12308.17 118.90 55368.70 88888.00 2007-06-22 05:59:18.500 173 12308.12 118.88 55368.72 88888.00 2007-06-22 05:59:18.625 173 12308.08 118.85 55368.65 88888.00 2007-06-22 05:59:18.750 173 12308.08 118.88 55368.65 88888.00 2007-06-22 05:59:18.875 173 12308.08 118.88 55368.68 88888.00 2007-06-22 05:59:19.000 173 12308.08 118.88 55368.68 88888.00 2007-06-22 05:59:19.125 173 12308.02 118.88 55368.70 88888.00 2007-06-22 05:59:19.250 173 12307.98 118.83 55368.68 88888.00 2007-06-22 05:59:19.375 173 12308.00 118.85 55368.68 88888.00 2007-06-22 05:59:19.500 173 12308.05 118.83 55368.68 88888.00 2007-06-22 05:59:19.625 173 12308.02 118.85 55368.68 88888.00 2007-06-22 05:59:19.750 173 12307.95 118.83 55368.68 88888.00 2007-06-22 05:59:19.875 173 12307.98 118.83 55368.68 88888.00 2007-06-22 05:59:20.000 173 12308.02 118.88 55368.70 88888.00 2007-06-22 05:59:20.125 173 12308.00 118.85 55368.70 88888.00 2007-06-22 05:59:20.250 173 12308.05 118.80 55368.70 88888.00 2007-06-22 05:59:20.375 173 12308.10 118.80 55368.65 88888.00 2007-06-22 05:59:20.500 173 12308.00 118.80 55368.68 88888.00 2007-06-22 05:59:20.625 173 12308.00 118.80 55368.70 88888.00 2007-06-22 05:59:20.750 173 12308.05 118.83 55368.72 88888.00 2007-06-22 05:59:20.875 173 12308.08 118.85 55368.70 88888.00 2007-06-22 05:59:21.000 173 12308.05 118.83 55368.65 88888.00 2007-06-22 05:59:21.125 173 12308.08 118.85 55368.68 88888.00 2007-06-22 05:59:21.250 173 12308.08 118.78 55368.68 88888.00 2007-06-22 05:59:21.375 173 12308.02 118.75 55368.65 88888.00 2007-06-22 05:59:21.500 173 12308.05 118.80 55368.68 88888.00 2007-06-22 05:59:21.625 173 12308.05 118.85 55368.70 88888.00 2007-06-22 05:59:21.750 173 12308.02 118.88 55368.68 88888.00 2007-06-22 05:59:21.875 173 12308.10 118.85 55368.68 88888.00 2007-06-22 05:59:22.000 173 12308.10 118.78 55368.68 88888.00 2007-06-22 05:59:22.125 173 12308.08 118.72 55368.65 88888.00 2007-06-22 05:59:22.250 173 12308.15 118.78 55368.65 88888.00 2007-06-22 05:59:22.375 173 12308.20 118.78 55368.68 88888.00 2007-06-22 05:59:22.500 173 12308.15 118.72 55368.65 88888.00 2007-06-22 05:59:22.625 173 12308.10 118.72 55368.62 88888.00 2007-06-22 05:59:22.750 173 12308.10 118.78 55368.62 88888.00 2007-06-22 05:59:22.875 173 12308.10 118.88 55368.65 88888.00 2007-06-22 05:59:23.000 173 12308.08 118.83 55368.68 88888.00 2007-06-22 05:59:23.125 173 12308.02 118.78 55368.65 88888.00 2007-06-22 05:59:23.250 173 12308.02 118.72 55368.65 88888.00 2007-06-22 05:59:23.375 173 12308.05 118.78 55368.68 88888.00 2007-06-22 05:59:23.500 173 12308.08 118.85 55368.68 88888.00 2007-06-22 05:59:23.625 173 12308.10 118.85 55368.70 88888.00 2007-06-22 05:59:23.750 173 12308.10 118.78 55368.65 88888.00 2007-06-22 05:59:23.875 173 12308.08 118.78 55368.60 88888.00 2007-06-22 05:59:24.000 173 12308.02 118.72 55368.62 88888.00 2007-06-22 05:59:24.125 173 12308.00 118.72 55368.65 88888.00 2007-06-22 05:59:24.250 173 12308.05 118.72 55368.68 88888.00 2007-06-22 05:59:24.375 173 12308.08 118.72 55368.65 88888.00 2007-06-22 05:59:24.500 173 12308.10 118.67 55368.65 88888.00 2007-06-22 05:59:24.625 173 12308.17 118.65 55368.62 88888.00 2007-06-22 05:59:24.750 173 12308.15 118.75 55368.65 88888.00 2007-06-22 05:59:24.875 173 12308.08 118.80 55368.65 88888.00 2007-06-22 05:59:25.000 173 12308.00 118.78 55368.62 88888.00 2007-06-22 05:59:25.125 173 12308.02 118.72 55368.62 88888.00 2007-06-22 05:59:25.250 173 12308.08 118.72 55368.62 88888.00 2007-06-22 05:59:25.375 173 12308.02 118.78 55368.62 88888.00 2007-06-22 05:59:25.500 173 12308.02 118.75 55368.60 88888.00 2007-06-22 05:59:25.625 173 12308.05 118.72 55368.60 88888.00 2007-06-22 05:59:25.750 173 12308.08 118.70 55368.60 88888.00 2007-06-22 05:59:25.875 173 12308.05 118.70 55368.60 88888.00 2007-06-22 05:59:26.000 173 12308.08 118.67 55368.55 88888.00 2007-06-22 05:59:26.125 173 12308.08 118.70 55368.60 88888.00 2007-06-22 05:59:26.250 173 12308.05 118.75 55368.62 88888.00 2007-06-22 05:59:26.375 173 12308.05 118.78 55368.60 88888.00 2007-06-22 05:59:26.500 173 12308.02 118.80 55368.60 88888.00 2007-06-22 05:59:26.625 173 12308.05 118.78 55368.60 88888.00 2007-06-22 05:59:26.750 173 12308.08 118.70 55368.57 88888.00 2007-06-22 05:59:26.875 173 12308.02 118.70 55368.62 88888.00 2007-06-22 05:59:27.000 173 12308.02 118.72 55368.62 88888.00 2007-06-22 05:59:27.125 173 12308.00 118.72 55368.62 88888.00 2007-06-22 05:59:27.250 173 12307.98 118.72 55368.62 88888.00 2007-06-22 05:59:27.375 173 12308.08 118.78 55368.62 88888.00 2007-06-22 05:59:27.500 173 12308.05 118.72 55368.60 88888.00 2007-06-22 05:59:27.625 173 12308.02 118.75 55368.60 88888.00 2007-06-22 05:59:27.750 173 12308.00 118.72 55368.60 88888.00 2007-06-22 05:59:27.875 173 12308.00 118.67 55368.60 88888.00 2007-06-22 05:59:28.000 173 12308.02 118.70 55368.62 88888.00 2007-06-22 05:59:28.125 173 12308.05 118.75 55368.65 88888.00 2007-06-22 05:59:28.250 173 12308.02 118.70 55368.62 88888.00 2007-06-22 05:59:28.375 173 12308.02 118.70 55368.60 88888.00 2007-06-22 05:59:28.500 173 12308.05 118.72 55368.60 88888.00 2007-06-22 05:59:28.625 173 12308.00 118.70 55368.62 88888.00 2007-06-22 05:59:28.750 173 12307.98 118.70 55368.62 88888.00 2007-06-22 05:59:28.875 173 12307.95 118.70 55368.60 88888.00 2007-06-22 05:59:29.000 173 12308.00 118.72 55368.60 88888.00 2007-06-22 05:59:29.125 173 12308.00 118.70 55368.57 88888.00 2007-06-22 05:59:29.250 173 12308.00 118.75 55368.57 88888.00 2007-06-22 05:59:29.375 173 12307.92 118.75 55368.57 88888.00 2007-06-22 05:59:29.500 173 12307.90 118.67 55368.55 88888.00 2007-06-22 05:59:29.625 173 12307.88 118.67 55368.57 88888.00 2007-06-22 05:59:29.750 173 12307.95 118.72 55368.57 88888.00 2007-06-22 05:59:29.875 173 12308.00 118.70 55368.57 88888.00 2007-06-22 05:59:30.000 173 12307.98 118.65 55368.55 88888.00 2007-06-22 05:59:30.125 173 12307.98 118.67 55368.53 88888.00 2007-06-22 05:59:30.250 173 12308.02 118.70 55368.57 88888.00 2007-06-22 05:59:30.375 173 12308.12 118.70 55368.60 88888.00 2007-06-22 05:59:30.500 173 12308.15 118.72 55368.60 88888.00 2007-06-22 05:59:30.625 173 12308.05 118.70 55368.60 88888.00 2007-06-22 05:59:30.750 173 12308.00 118.72 55368.60 88888.00 2007-06-22 05:59:30.875 173 12307.92 118.67 55368.55 88888.00 2007-06-22 05:59:31.000 173 12307.98 118.62 55368.53 88888.00 2007-06-22 05:59:31.125 173 12308.00 118.67 55368.57 88888.00 2007-06-22 05:59:31.250 173 12308.02 118.70 55368.57 88888.00 2007-06-22 05:59:31.375 173 12308.05 118.70 55368.55 88888.00 2007-06-22 05:59:31.500 173 12308.08 118.75 55368.55 88888.00 2007-06-22 05:59:31.625 173 12308.10 118.75 55368.55 88888.00 2007-06-22 05:59:31.750 173 12308.10 118.72 55368.55 88888.00 2007-06-22 05:59:31.875 173 12308.10 118.72 55368.53 88888.00 2007-06-22 05:59:32.000 173 12308.08 118.72 55368.53 88888.00 2007-06-22 05:59:32.125 173 12308.05 118.72 55368.53 88888.00 2007-06-22 05:59:32.250 173 12307.98 118.67 55368.53 88888.00 2007-06-22 05:59:32.375 173 12307.95 118.67 55368.50 88888.00 2007-06-22 05:59:32.500 173 12307.98 118.65 55368.47 88888.00 2007-06-22 05:59:32.625 173 12307.98 118.65 55368.50 88888.00 2007-06-22 05:59:32.750 173 12308.08 118.72 55368.53 88888.00 2007-06-22 05:59:32.875 173 12308.08 118.72 55368.50 88888.00 2007-06-22 05:59:33.000 173 12308.05 118.75 55368.47 88888.00 2007-06-22 05:59:33.125 173 12308.00 118.75 55368.50 88888.00 2007-06-22 05:59:33.250 173 12308.00 118.70 55368.50 88888.00 2007-06-22 05:59:33.375 173 12308.05 118.70 55368.47 88888.00 2007-06-22 05:59:33.500 173 12308.08 118.72 55368.47 88888.00 2007-06-22 05:59:33.625 173 12308.05 118.67 55368.47 88888.00 2007-06-22 05:59:33.750 173 12308.02 118.70 55368.50 88888.00 2007-06-22 05:59:33.875 173 12308.05 118.70 55368.50 88888.00 2007-06-22 05:59:34.000 173 12308.08 118.67 55368.45 88888.00 2007-06-22 05:59:34.125 173 12308.02 118.75 55368.45 88888.00 2007-06-22 05:59:34.250 173 12307.98 118.72 55368.47 88888.00 2007-06-22 05:59:34.375 173 12308.08 118.65 55368.45 88888.00 2007-06-22 05:59:34.500 173 12308.12 118.62 55368.40 88888.00 2007-06-22 05:59:34.625 173 12308.08 118.67 55368.40 88888.00 2007-06-22 05:59:34.750 173 12308.02 118.65 55368.43 88888.00 2007-06-22 05:59:34.875 173 12308.02 118.65 55368.43 88888.00 2007-06-22 05:59:35.000 173 12308.05 118.72 55368.45 88888.00 2007-06-22 05:59:35.125 173 12308.08 118.70 55368.45 88888.00 2007-06-22 05:59:35.250 173 12308.02 118.67 55368.47 88888.00 2007-06-22 05:59:35.375 173 12308.02 118.70 55368.45 88888.00 2007-06-22 05:59:35.500 173 12308.02 118.65 55368.45 88888.00 2007-06-22 05:59:35.625 173 12308.00 118.62 55368.43 88888.00 2007-06-22 05:59:35.750 173 12308.05 118.67 55368.45 88888.00 2007-06-22 05:59:35.875 173 12308.10 118.70 55368.40 88888.00 2007-06-22 05:59:36.000 173 12308.02 118.70 55368.40 88888.00 2007-06-22 05:59:36.125 173 12308.05 118.67 55368.40 88888.00 2007-06-22 05:59:36.250 173 12308.08 118.65 55368.38 88888.00 2007-06-22 05:59:36.375 173 12308.10 118.60 55368.40 88888.00 2007-06-22 05:59:36.500 173 12308.05 118.60 55368.40 88888.00 2007-06-22 05:59:36.625 173 12308.00 118.70 55368.43 88888.00 2007-06-22 05:59:36.750 173 12307.98 118.70 55368.43 88888.00 2007-06-22 05:59:36.875 173 12308.00 118.67 55368.43 88888.00 2007-06-22 05:59:37.000 173 12308.12 118.67 55368.40 88888.00 2007-06-22 05:59:37.125 173 12308.08 118.67 55368.38 88888.00 2007-06-22 05:59:37.250 173 12307.98 118.70 55368.38 88888.00 2007-06-22 05:59:37.375 173 12307.98 118.70 55368.40 88888.00 2007-06-22 05:59:37.500 173 12307.98 118.67 55368.40 88888.00 2007-06-22 05:59:37.625 173 12308.05 118.70 55368.40 88888.00 2007-06-22 05:59:37.750 173 12308.08 118.65 55368.40 88888.00 2007-06-22 05:59:37.875 173 12308.08 118.58 55368.40 88888.00 2007-06-22 05:59:38.000 173 12308.08 118.58 55368.38 88888.00 2007-06-22 05:59:38.125 173 12308.12 118.62 55368.40 88888.00 2007-06-22 05:59:38.250 173 12308.12 118.62 55368.40 88888.00 2007-06-22 05:59:38.375 173 12308.10 118.62 55368.40 88888.00 2007-06-22 05:59:38.500 173 12308.02 118.60 55368.40 88888.00 2007-06-22 05:59:38.625 173 12308.02 118.65 55368.40 88888.00 2007-06-22 05:59:38.750 173 12308.02 118.60 55368.38 88888.00 2007-06-22 05:59:38.875 173 12307.92 118.53 55368.35 88888.00 2007-06-22 05:59:39.000 173 12307.90 118.50 55368.32 88888.00 2007-06-22 05:59:39.125 173 12307.88 118.55 55368.30 88888.00 2007-06-22 05:59:39.250 173 12307.90 118.58 55368.32 88888.00 2007-06-22 05:59:39.375 173 12307.95 118.62 55368.35 88888.00 2007-06-22 05:59:39.500 173 12308.05 118.60 55368.38 88888.00 2007-06-22 05:59:39.625 173 12308.08 118.53 55368.32 88888.00 2007-06-22 05:59:39.750 173 12308.10 118.58 55368.32 88888.00 2007-06-22 05:59:39.875 173 12308.08 118.60 55368.32 88888.00 2007-06-22 05:59:40.000 173 12308.02 118.58 55368.35 88888.00 2007-06-22 05:59:40.125 173 12307.98 118.58 55368.32 88888.00 2007-06-22 05:59:40.250 173 12307.95 118.53 55368.32 88888.00 2007-06-22 05:59:40.375 173 12308.00 118.53 55368.35 88888.00 2007-06-22 05:59:40.500 173 12308.00 118.55 55368.35 88888.00 2007-06-22 05:59:40.625 173 12308.00 118.58 55368.35 88888.00 2007-06-22 05:59:40.750 173 12307.98 118.58 55368.35 88888.00 2007-06-22 05:59:40.875 173 12307.95 118.53 55368.30 88888.00 2007-06-22 05:59:41.000 173 12307.85 118.45 55368.28 88888.00 2007-06-22 05:59:41.125 173 12307.85 118.42 55368.30 88888.00 2007-06-22 05:59:41.250 173 12307.83 118.50 55368.32 88888.00 2007-06-22 05:59:41.375 173 12307.77 118.53 55368.32 88888.00 2007-06-22 05:59:41.500 173 12307.88 118.47 55368.35 88888.00 2007-06-22 05:59:41.625 173 12307.92 118.45 55368.35 88888.00 2007-06-22 05:59:41.750 173 12307.95 118.45 55368.30 88888.00 2007-06-22 05:59:41.875 173 12307.92 118.42 55368.28 88888.00 2007-06-22 05:59:42.000 173 12307.95 118.45 55368.30 88888.00 2007-06-22 05:59:42.125 173 12307.95 118.47 55368.35 88888.00 2007-06-22 05:59:42.250 173 12307.88 118.45 55368.30 88888.00 2007-06-22 05:59:42.375 173 12307.88 118.40 55368.32 88888.00 2007-06-22 05:59:42.500 173 12307.92 118.40 55368.32 88888.00 2007-06-22 05:59:42.625 173 12307.92 118.42 55368.35 88888.00 2007-06-22 05:59:42.750 173 12307.95 118.45 55368.30 88888.00 2007-06-22 05:59:42.875 173 12307.92 118.42 55368.30 88888.00 2007-06-22 05:59:43.000 173 12307.90 118.40 55368.30 88888.00 2007-06-22 05:59:43.125 173 12307.90 118.38 55368.30 88888.00 2007-06-22 05:59:43.250 173 12307.80 118.33 55368.28 88888.00 2007-06-22 05:59:43.375 173 12307.80 118.33 55368.28 88888.00 2007-06-22 05:59:43.500 173 12307.88 118.35 55368.28 88888.00 2007-06-22 05:59:43.625 173 12307.90 118.35 55368.30 88888.00 2007-06-22 05:59:43.750 173 12307.92 118.33 55368.30 88888.00 2007-06-22 05:59:43.875 173 12307.90 118.38 55368.28 88888.00 2007-06-22 05:59:44.000 173 12307.83 118.35 55368.22 88888.00 2007-06-22 05:59:44.125 173 12307.83 118.33 55368.22 88888.00 2007-06-22 05:59:44.250 173 12307.85 118.30 55368.22 88888.00 2007-06-22 05:59:44.375 173 12307.75 118.25 55368.25 88888.00 2007-06-22 05:59:44.500 173 12307.67 118.28 55368.22 88888.00 2007-06-22 05:59:44.625 173 12307.65 118.30 55368.28 88888.00 2007-06-22 05:59:44.750 173 12307.62 118.28 55368.22 88888.00 2007-06-22 05:59:44.875 173 12307.67 118.30 55368.22 88888.00 2007-06-22 05:59:45.000 173 12307.73 118.30 55368.22 88888.00 2007-06-22 05:59:45.125 173 12307.80 118.25 55368.22 88888.00 2007-06-22 05:59:45.250 173 12307.80 118.17 55368.20 88888.00 2007-06-22 05:59:45.375 173 12307.80 118.17 55368.22 88888.00 2007-06-22 05:59:45.500 173 12307.83 118.22 55368.20 88888.00 2007-06-22 05:59:45.625 173 12307.75 118.22 55368.20 88888.00 2007-06-22 05:59:45.750 173 12307.65 118.25 55368.25 88888.00 2007-06-22 05:59:45.875 173 12307.70 118.22 55368.25 88888.00 2007-06-22 05:59:46.000 173 12307.75 118.17 55368.22 88888.00 2007-06-22 05:59:46.125 173 12307.75 118.20 55368.22 88888.00 2007-06-22 05:59:46.250 173 12307.77 118.22 55368.22 88888.00 2007-06-22 05:59:46.375 173 12307.67 118.20 55368.20 88888.00 2007-06-22 05:59:46.500 173 12307.62 118.20 55368.22 88888.00 2007-06-22 05:59:46.625 173 12307.58 118.22 55368.22 88888.00 2007-06-22 05:59:46.750 173 12307.65 118.28 55368.22 88888.00 2007-06-22 05:59:46.875 173 12307.65 118.20 55368.20 88888.00 2007-06-22 05:59:47.000 173 12307.65 118.20 55368.18 88888.00 2007-06-22 05:59:47.125 173 12307.65 118.25 55368.20 88888.00 2007-06-22 05:59:47.250 173 12307.60 118.20 55368.18 88888.00 2007-06-22 05:59:47.375 173 12307.58 118.17 55368.18 88888.00 2007-06-22 05:59:47.500 173 12307.60 118.25 55368.15 88888.00 2007-06-22 05:59:47.625 173 12307.67 118.20 55368.15 88888.00 2007-06-22 05:59:47.750 173 12307.67 118.17 55368.18 88888.00 2007-06-22 05:59:47.875 173 12307.62 118.17 55368.12 88888.00 2007-06-22 05:59:48.000 173 12307.58 118.20 55368.12 88888.00 2007-06-22 05:59:48.125 173 12307.62 118.17 55368.12 88888.00 2007-06-22 05:59:48.250 173 12307.52 118.10 55368.12 88888.00 2007-06-22 05:59:48.375 173 12307.50 118.12 55368.12 88888.00 2007-06-22 05:59:48.500 173 12307.42 118.15 55368.12 88888.00 2007-06-22 05:59:48.625 173 12307.45 118.17 55368.15 88888.00 2007-06-22 05:59:48.750 173 12307.45 118.25 55368.15 88888.00 2007-06-22 05:59:48.875 173 12307.52 118.25 55368.15 88888.00 2007-06-22 05:59:49.000 173 12307.55 118.22 55368.12 88888.00 2007-06-22 05:59:49.125 173 12307.62 118.28 55368.15 88888.00 2007-06-22 05:59:49.250 173 12307.65 118.30 55368.12 88888.00 2007-06-22 05:59:49.375 173 12307.65 118.28 55368.15 88888.00 2007-06-22 05:59:49.500 173 12307.58 118.25 55368.10 88888.00 2007-06-22 05:59:49.625 173 12307.42 118.20 55368.10 88888.00 2007-06-22 05:59:49.750 173 12307.35 118.28 55368.10 88888.00 2007-06-22 05:59:49.875 173 12307.42 118.30 55368.10 88888.00 2007-06-22 05:59:50.000 173 12307.45 118.28 55368.07 88888.00 2007-06-22 05:59:50.125 173 12307.40 118.22 55368.07 88888.00 2007-06-22 05:59:50.250 173 12307.35 118.20 55368.05 88888.00 2007-06-22 05:59:50.375 173 12307.35 118.30 55368.05 88888.00 2007-06-22 05:59:50.500 173 12307.33 118.35 55368.07 88888.00 2007-06-22 05:59:50.625 173 12307.35 118.35 55368.07 88888.00 2007-06-22 05:59:50.750 173 12307.35 118.35 55368.07 88888.00 2007-06-22 05:59:50.875 173 12307.38 118.35 55368.07 88888.00 2007-06-22 05:59:51.000 173 12307.35 118.33 55368.05 88888.00 2007-06-22 05:59:51.125 173 12307.30 118.30 55368.07 88888.00 2007-06-22 05:59:51.250 173 12307.25 118.28 55368.10 88888.00 2007-06-22 05:59:51.375 173 12307.25 118.33 55368.07 88888.00 2007-06-22 05:59:51.500 173 12307.27 118.30 55368.05 88888.00 2007-06-22 05:59:51.625 173 12307.35 118.35 55368.07 88888.00 2007-06-22 05:59:51.750 173 12307.40 118.35 55368.07 88888.00 2007-06-22 05:59:51.875 173 12307.33 118.35 55368.05 88888.00 2007-06-22 05:59:52.000 173 12307.27 118.40 55368.03 88888.00 2007-06-22 05:59:52.125 173 12307.27 118.45 55368.05 88888.00 2007-06-22 05:59:52.250 173 12307.23 118.42 55368.03 88888.00 2007-06-22 05:59:52.375 173 12307.20 118.40 55368.00 88888.00 2007-06-22 05:59:52.500 173 12307.15 118.38 55368.00 88888.00 2007-06-22 05:59:52.625 173 12307.12 118.40 55368.00 88888.00 2007-06-22 05:59:52.750 173 12307.17 118.42 55368.00 88888.00 2007-06-22 05:59:52.875 173 12307.17 118.45 55368.00 88888.00 2007-06-22 05:59:53.000 173 12307.15 118.45 55367.97 88888.00 2007-06-22 05:59:53.125 173 12307.15 118.42 55368.00 88888.00 2007-06-22 05:59:53.250 173 12307.20 118.47 55367.97 88888.00 2007-06-22 05:59:53.375 173 12307.23 118.60 55368.03 88888.00 2007-06-22 05:59:53.500 173 12307.17 118.62 55368.00 88888.00 2007-06-22 05:59:53.625 173 12307.15 118.55 55367.97 88888.00 2007-06-22 05:59:53.750 173 12307.10 118.53 55367.95 88888.00 2007-06-22 05:59:53.875 173 12307.10 118.55 55367.93 88888.00 2007-06-22 05:59:54.000 173 12307.12 118.58 55367.95 88888.00 2007-06-22 05:59:54.125 173 12307.05 118.53 55367.95 88888.00 2007-06-22 05:59:54.250 173 12307.00 118.58 55367.97 88888.00 2007-06-22 05:59:54.375 173 12307.00 118.60 55367.97 88888.00 2007-06-22 05:59:54.500 173 12307.02 118.58 55367.95 88888.00 2007-06-22 05:59:54.625 173 12307.05 118.58 55367.93 88888.00 2007-06-22 05:59:54.750 173 12307.05 118.62 55367.90 88888.00 2007-06-22 05:59:54.875 173 12307.05 118.70 55367.93 88888.00 2007-06-22 05:59:55.000 173 12306.95 118.65 55367.88 88888.00 2007-06-22 05:59:55.125 173 12306.90 118.67 55367.90 88888.00 2007-06-22 05:59:55.250 173 12306.90 118.67 55367.93 88888.00 2007-06-22 05:59:55.375 173 12306.95 118.70 55367.90 88888.00 2007-06-22 05:59:55.500 173 12307.00 118.72 55367.88 88888.00 2007-06-22 05:59:55.625 173 12306.98 118.72 55367.90 88888.00 2007-06-22 05:59:55.750 173 12306.95 118.78 55367.93 88888.00 2007-06-22 05:59:55.875 173 12306.90 118.78 55367.90 88888.00 2007-06-22 05:59:56.000 173 12306.85 118.80 55367.88 88888.00 2007-06-22 05:59:56.125 173 12306.90 118.80 55367.90 88888.00 2007-06-22 05:59:56.250 173 12306.88 118.83 55367.90 88888.00 2007-06-22 05:59:56.375 173 12306.83 118.85 55367.85 88888.00 2007-06-22 05:59:56.500 173 12306.80 118.90 55367.82 88888.00 2007-06-22 05:59:56.625 173 12306.83 118.95 55367.82 88888.00 2007-06-22 05:59:56.750 173 12306.83 119.00 55367.85 88888.00 2007-06-22 05:59:56.875 173 12306.85 119.05 55367.85 88888.00 2007-06-22 05:59:57.000 173 12306.85 119.03 55367.82 88888.00 2007-06-22 05:59:57.125 173 12306.73 118.97 55367.80 88888.00 2007-06-22 05:59:57.250 173 12306.80 118.97 55367.85 88888.00 2007-06-22 05:59:57.375 173 12306.88 119.03 55367.80 88888.00 2007-06-22 05:59:57.500 173 12306.85 119.08 55367.80 88888.00 2007-06-22 05:59:57.625 173 12306.83 119.12 55367.78 88888.00 2007-06-22 05:59:57.750 173 12306.83 119.12 55367.78 88888.00 2007-06-22 05:59:57.875 173 12306.77 119.10 55367.75 88888.00 2007-06-22 05:59:58.000 173 12306.75 119.17 55367.78 88888.00 2007-06-22 05:59:58.125 173 12306.73 119.28 55367.78 88888.00 2007-06-22 05:59:58.250 173 12306.75 119.22 55367.78 88888.00 2007-06-22 05:59:58.375 173 12306.80 119.25 55367.75 88888.00 2007-06-22 05:59:58.500 173 12306.80 119.28 55367.75 88888.00 2007-06-22 05:59:58.625 173 12306.75 119.28 55367.75 88888.00 2007-06-22 05:59:58.750 173 12306.77 119.33 55367.70 88888.00 2007-06-22 05:59:58.875 173 12306.75 119.35 55367.72 88888.00 2007-06-22 05:59:59.000 173 12306.73 119.40 55367.70 88888.00 2007-06-22 05:59:59.125 173 12306.73 119.35 55367.70 88888.00 2007-06-22 05:59:59.250 173 12306.80 119.45 55367.70 88888.00 2007-06-22 05:59:59.375 173 12306.80 119.47 55367.70 88888.00 2007-06-22 05:59:59.500 173 12306.75 119.47 55367.68 88888.00 2007-06-22 05:59:59.625 173 12306.67 119.45 55367.62 88888.00 2007-06-22 05:59:59.750 173 12306.70 119.53 55367.62 88888.00 2007-06-22 05:59:59.875 173 12306.67 119.55 55367.68 88888.00 2007-06-22 06:00:00.000 173 12306.60 119.60 55367.65 88888.00 2007-06-22 06:00:00.125 173 12306.60 119.67 55367.68 88888.00 2007-06-22 06:00:00.250 173 12306.65 119.67 55367.65 88888.00 2007-06-22 06:00:00.375 173 12306.67 119.67 55367.62 88888.00 2007-06-22 06:00:00.500 173 12306.62 119.65 55367.60 88888.00 2007-06-22 06:00:00.625 173 12306.62 119.67 55367.60 88888.00 2007-06-22 06:00:00.750 173 12306.58 119.72 55367.60 88888.00 2007-06-22 06:00:00.875 173 12306.58 119.75 55367.60 88888.00 2007-06-22 06:00:01.000 173 12306.65 119.78 55367.60 88888.00 2007-06-22 06:00:01.125 173 12306.65 119.85 55367.65 88888.00 2007-06-22 06:00:01.250 173 12306.62 119.85 55367.62 88888.00 2007-06-22 06:00:01.375 173 12306.62 119.90 55367.57 88888.00 2007-06-22 06:00:01.500 173 12306.62 119.95 55367.57 88888.00 2007-06-22 06:00:01.625 173 12306.62 119.95 55367.57 88888.00 2007-06-22 06:00:01.750 173 12306.62 119.97 55367.55 88888.00 2007-06-22 06:00:01.875 173 12306.67 120.03 55367.55 88888.00 2007-06-22 06:00:02.000 173 12306.62 120.03 55367.53 88888.00 2007-06-22 06:00:02.125 173 12306.55 120.05 55367.55 88888.00 2007-06-22 06:00:02.250 173 12306.55 120.10 55367.53 88888.00 2007-06-22 06:00:02.375 173 12306.55 120.15 55367.55 88888.00 2007-06-22 06:00:02.500 173 12306.58 120.20 55367.57 88888.00 2007-06-22 06:00:02.625 173 12306.65 120.28 55367.57 88888.00 2007-06-22 06:00:02.750 173 12306.62 120.28 55367.55 88888.00 2007-06-22 06:00:02.875 173 12306.52 120.25 55367.53 88888.00 2007-06-22 06:00:03.000 173 12306.50 120.33 55367.50 88888.00 2007-06-22 06:00:03.125 173 12306.55 120.33 55367.50 88888.00 2007-06-22 06:00:03.250 173 12306.50 120.35 55367.47 88888.00 2007-06-22 06:00:03.375 173 12306.52 120.40 55367.43 88888.00 2007-06-22 06:00:03.500 173 12306.52 120.42 55367.40 88888.00 2007-06-22 06:00:03.625 173 12306.48 120.45 55367.40 88888.00 2007-06-22 06:00:03.750 173 12306.52 120.47 55367.43 88888.00 2007-06-22 06:00:03.875 173 12306.55 120.53 55367.43 88888.00 2007-06-22 06:00:04.000 173 12306.60 120.58 55367.43 88888.00 2007-06-22 06:00:04.125 173 12306.62 120.60 55367.40 88888.00 2007-06-22 06:00:04.250 173 12306.62 120.62 55367.40 88888.00 2007-06-22 06:00:04.375 173 12306.73 120.70 55367.40 88888.00 2007-06-22 06:00:04.500 173 12306.60 120.72 55367.38 88888.00 2007-06-22 06:00:04.625 173 12306.55 120.75 55367.35 88888.00 2007-06-22 06:00:04.750 173 12306.58 120.80 55367.38 88888.00 2007-06-22 06:00:04.875 173 12306.58 120.80 55367.35 88888.00 2007-06-22 06:00:05.000 173 12306.60 120.83 55367.30 88888.00 2007-06-22 06:00:05.125 173 12306.60 120.83 55367.30 88888.00 2007-06-22 06:00:05.250 173 12306.58 120.85 55367.30 88888.00 2007-06-22 06:00:05.375 173 12306.70 120.97 55367.32 88888.00 2007-06-22 06:00:05.500 173 12306.75 121.03 55367.32 88888.00 2007-06-22 06:00:05.625 173 12306.67 121.05 55367.30 88888.00 2007-06-22 06:00:05.750 173 12306.67 121.05 55367.28 88888.00 2007-06-22 06:00:05.875 173 12306.67 121.08 55367.25 88888.00 2007-06-22 06:00:06.000 173 12306.73 121.08 55367.25 88888.00 2007-06-22 06:00:06.125 173 12306.67 121.10 55367.22 88888.00 2007-06-22 06:00:06.250 173 12306.60 121.12 55367.25 88888.00 2007-06-22 06:00:06.375 173 12306.70 121.20 55367.22 88888.00 2007-06-22 06:00:06.500 173 12306.67 121.22 55367.22 88888.00 2007-06-22 06:00:06.625 173 12306.70 121.28 55367.22 88888.00 2007-06-22 06:00:06.750 173 12306.77 121.33 55367.22 88888.00 2007-06-22 06:00:06.875 173 12306.77 121.35 55367.22 88888.00 2007-06-22 06:00:07.000 173 12306.70 121.38 55367.18 88888.00 2007-06-22 06:00:07.125 173 12306.70 121.40 55367.18 88888.00 2007-06-22 06:00:07.250 173 12306.73 121.40 55367.18 88888.00 2007-06-22 06:00:07.375 173 12306.75 121.40 55367.15 88888.00 2007-06-22 06:00:07.500 173 12306.70 121.47 55367.15 88888.00 2007-06-22 06:00:07.625 173 12306.77 121.53 55367.15 88888.00 2007-06-22 06:00:07.750 173 12306.85 121.53 55367.15 88888.00 2007-06-22 06:00:07.875 173 12306.85 121.60 55367.15 88888.00 2007-06-22 06:00:08.000 173 12306.85 121.60 55367.12 88888.00 2007-06-22 06:00:08.125 173 12306.85 121.55 55367.12 88888.00 2007-06-22 06:00:08.250 173 12306.90 121.58 55367.10 88888.00 2007-06-22 06:00:08.375 173 12307.00 121.67 55367.10 88888.00 2007-06-22 06:00:08.500 173 12307.02 121.70 55367.10 88888.00 2007-06-22 06:00:08.625 173 12307.05 121.75 55367.10 88888.00 2007-06-22 06:00:08.750 173 12306.98 121.70 55367.07 88888.00 2007-06-22 06:00:08.875 173 12306.92 121.72 55367.05 88888.00 2007-06-22 06:00:09.000 173 12306.92 121.75 55367.03 88888.00 2007-06-22 06:00:09.125 173 12306.88 121.80 55367.05 88888.00 2007-06-22 06:00:09.250 173 12306.92 121.90 55367.07 88888.00 2007-06-22 06:00:09.375 173 12306.92 121.95 55367.05 88888.00 2007-06-22 06:00:09.500 173 12306.92 121.97 55367.03 88888.00 2007-06-22 06:00:09.625 173 12306.90 121.97 55367.03 88888.00 2007-06-22 06:00:09.750 173 12306.83 121.95 55367.00 88888.00 2007-06-22 06:00:09.875 173 12306.90 122.00 55366.97 88888.00 2007-06-22 06:00:10.000 173 12307.05 122.08 55366.97 88888.00 2007-06-22 06:00:10.125 173 12306.98 122.12 55366.97 88888.00 2007-06-22 06:00:10.250 173 12306.92 122.17 55367.00 88888.00 2007-06-22 06:00:10.375 173 12306.98 122.17 55367.00 88888.00 2007-06-22 06:00:10.500 173 12307.02 122.20 55367.00 88888.00 2007-06-22 06:00:10.625 173 12307.12 122.17 55366.97 88888.00 2007-06-22 06:00:10.750 173 12307.12 122.15 55366.95 88888.00 2007-06-22 06:00:10.875 173 12307.08 122.22 55366.95 88888.00 2007-06-22 06:00:11.000 173 12307.17 122.30 55366.95 88888.00 2007-06-22 06:00:11.125 173 12307.20 122.33 55366.95 88888.00 2007-06-22 06:00:11.250 173 12307.15 122.30 55366.88 88888.00 2007-06-22 06:00:11.375 173 12307.17 122.30 55366.88 88888.00 2007-06-22 06:00:11.500 173 12307.23 122.30 55366.88 88888.00 2007-06-22 06:00:11.625 173 12307.20 122.33 55366.85 88888.00 2007-06-22 06:00:11.750 173 12307.20 122.30 55366.85 88888.00 2007-06-22 06:00:11.875 173 12307.15 122.35 55366.85 88888.00 2007-06-22 06:00:12.000 173 12307.12 122.38 55366.85 88888.00 2007-06-22 06:00:12.125 173 12307.15 122.38 55366.82 88888.00 2007-06-22 06:00:12.250 173 12307.23 122.45 55366.88 88888.00 2007-06-22 06:00:12.375 173 12307.30 122.50 55366.88 88888.00 2007-06-22 06:00:12.500 173 12307.30 122.53 55366.85 88888.00 2007-06-22 06:00:12.625 173 12307.20 122.55 55366.82 88888.00 2007-06-22 06:00:12.750 173 12307.23 122.55 55366.82 88888.00 2007-06-22 06:00:12.875 173 12307.23 122.60 55366.82 88888.00 2007-06-22 06:00:13.000 173 12307.27 122.60 55366.82 88888.00 2007-06-22 06:00:13.125 173 12307.25 122.62 55366.78 88888.00 2007-06-22 06:00:13.250 173 12307.33 122.67 55366.82 88888.00 2007-06-22 06:00:13.375 173 12307.35 122.67 55366.78 88888.00 2007-06-22 06:00:13.500 173 12307.38 122.75 55366.75 88888.00 2007-06-22 06:00:13.625 173 12307.40 122.80 55366.80 88888.00 2007-06-22 06:00:13.750 173 12307.40 122.80 55366.78 88888.00 2007-06-22 06:00:13.875 173 12307.42 122.83 55366.75 88888.00 2007-06-22 06:00:14.000 173 12307.45 122.85 55366.72 88888.00 2007-06-22 06:00:14.125 173 12307.50 122.88 55366.70 88888.00 2007-06-22 06:00:14.250 173 12307.50 122.90 55366.70 88888.00 2007-06-22 06:00:14.375 173 12307.50 122.90 55366.65 88888.00 2007-06-22 06:00:14.500 173 12307.52 122.95 55366.62 88888.00 2007-06-22 06:00:14.625 173 12307.58 122.97 55366.65 88888.00 2007-06-22 06:00:14.750 173 12307.67 123.03 55366.65 88888.00 2007-06-22 06:00:14.875 173 12307.70 123.00 55366.68 88888.00 2007-06-22 06:00:15.000 173 12307.70 123.12 55366.65 88888.00 2007-06-22 06:00:15.125 173 12307.75 123.20 55366.62 88888.00 2007-06-22 06:00:15.250 173 12307.75 123.20 55366.57 88888.00 2007-06-22 06:00:15.375 173 12307.75 123.17 55366.55 88888.00 2007-06-22 06:00:15.500 173 12307.80 123.25 55366.57 88888.00 2007-06-22 06:00:15.625 173 12307.92 123.38 55366.60 88888.00 2007-06-22 06:00:15.750 173 12307.88 123.40 55366.57 88888.00 2007-06-22 06:00:15.875 173 12307.83 123.42 55366.55 88888.00 2007-06-22 06:00:16.000 173 12307.92 123.45 55366.53 88888.00 2007-06-22 06:00:16.125 173 12308.02 123.50 55366.57 88888.00 2007-06-22 06:00:16.250 173 12308.00 123.53 55366.55 88888.00 2007-06-22 06:00:16.375 173 12308.00 123.60 55366.55 88888.00 2007-06-22 06:00:16.500 173 12307.98 123.62 55366.53 88888.00 2007-06-22 06:00:16.625 173 12307.98 123.62 55366.50 88888.00 2007-06-22 06:00:16.750 173 12308.02 123.62 55366.47 88888.00 2007-06-22 06:00:16.875 173 12308.08 123.65 55366.47 88888.00 2007-06-22 06:00:17.000 173 12308.12 123.72 55366.43 88888.00 2007-06-22 06:00:17.125 173 12308.15 123.78 55366.45 88888.00 2007-06-22 06:00:17.250 173 12308.12 123.88 55366.45 88888.00 2007-06-22 06:00:17.375 173 12308.20 123.92 55366.45 88888.00 2007-06-22 06:00:17.500 173 12308.20 123.92 55366.45 88888.00 2007-06-22 06:00:17.625 173 12308.25 124.00 55366.43 88888.00 2007-06-22 06:00:17.750 173 12308.27 124.05 55366.40 88888.00 2007-06-22 06:00:17.875 173 12308.27 124.10 55366.40 88888.00 2007-06-22 06:00:18.000 173 12308.33 124.12 55366.40 88888.00 2007-06-22 06:00:18.125 173 12308.40 124.17 55366.40 88888.00 2007-06-22 06:00:18.250 173 12308.48 124.25 55366.38 88888.00 2007-06-22 06:00:18.375 173 12308.45 124.30 55366.35 88888.00 2007-06-22 06:00:18.500 173 12308.38 124.35 55366.32 88888.00 2007-06-22 06:00:18.625 173 12308.38 124.45 55366.32 88888.00 2007-06-22 06:00:18.750 173 12308.48 124.50 55366.35 88888.00 2007-06-22 06:00:18.875 173 12308.48 124.47 55366.35 88888.00 2007-06-22 06:00:19.000 173 12308.48 124.55 55366.30 88888.00 2007-06-22 06:00:19.125 173 12308.55 124.60 55366.32 88888.00 2007-06-22 06:00:19.250 173 12308.65 124.60 55366.32 88888.00 2007-06-22 06:00:19.375 173 12308.67 124.62 55366.30 88888.00 2007-06-22 06:00:19.500 173 12308.65 124.67 55366.28 88888.00 2007-06-22 06:00:19.625 173 12308.70 124.70 55366.25 88888.00 2007-06-22 06:00:19.750 173 12308.73 124.75 55366.25 88888.00 2007-06-22 06:00:19.875 173 12308.73 124.83 55366.28 88888.00 2007-06-22 06:00:20.000 173 12308.75 124.90 55366.30 88888.00 2007-06-22 06:00:20.125 173 12308.80 124.92 55366.30 88888.00 2007-06-22 06:00:20.250 173 12308.80 124.95 55366.22 88888.00 2007-06-22 06:00:20.375 173 12308.83 124.97 55366.22 88888.00 2007-06-22 06:00:20.500 173 12308.85 125.05 55366.22 88888.00 2007-06-22 06:00:20.625 173 12308.88 125.10 55366.25 88888.00 2007-06-22 06:00:20.750 173 12308.83 125.12 55366.25 88888.00 2007-06-22 06:00:20.875 173 12308.85 125.15 55366.22 88888.00 2007-06-22 06:00:21.000 173 12308.85 125.17 55366.18 88888.00 2007-06-22 06:00:21.125 173 12308.92 125.25 55366.18 88888.00 2007-06-22 06:00:21.250 173 12308.98 125.25 55366.12 88888.00 2007-06-22 06:00:21.375 173 12309.05 125.33 55366.10 88888.00 2007-06-22 06:00:21.500 173 12309.05 125.38 55366.15 88888.00 2007-06-22 06:00:21.625 173 12308.98 125.40 55366.15 88888.00 2007-06-22 06:00:21.750 173 12308.98 125.40 55366.12 88888.00 2007-06-22 06:00:21.875 173 12309.05 125.47 55366.10 88888.00 2007-06-22 06:00:22.000 173 12309.15 125.50 55366.10 88888.00 2007-06-22 06:00:22.125 173 12309.23 125.55 55366.12 88888.00 2007-06-22 06:00:22.250 173 12309.20 125.60 55366.12 88888.00 2007-06-22 06:00:22.375 173 12309.17 125.62 55366.12 88888.00 2007-06-22 06:00:22.500 173 12309.17 125.60 55366.07 88888.00 2007-06-22 06:00:22.625 173 12309.17 125.62 55366.05 88888.00 2007-06-22 06:00:22.750 173 12309.15 125.67 55366.07 88888.00 2007-06-22 06:00:22.875 173 12309.20 125.72 55366.05 88888.00 2007-06-22 06:00:23.000 173 12309.23 125.80 55366.05 88888.00 2007-06-22 06:00:23.125 173 12309.30 125.85 55366.05 88888.00 2007-06-22 06:00:23.250 173 12309.27 125.88 55366.07 88888.00 2007-06-22 06:00:23.375 173 12309.23 125.97 55366.05 88888.00 2007-06-22 06:00:23.500 173 12309.27 126.03 55366.05 88888.00 2007-06-22 06:00:23.625 173 12309.25 126.03 55366.05 88888.00 2007-06-22 06:00:23.750 173 12309.20 126.00 55366.05 88888.00 2007-06-22 06:00:23.875 173 12309.15 126.00 55366.03 88888.00 2007-06-22 06:00:24.000 173 12309.15 126.03 55365.97 88888.00 2007-06-22 06:00:24.125 173 12309.20 126.10 55366.00 88888.00 2007-06-22 06:00:24.250 173 12309.25 126.15 55366.00 88888.00 2007-06-22 06:00:24.375 173 12309.30 126.20 55365.97 88888.00 2007-06-22 06:00:24.500 173 12309.30 126.25 55366.00 88888.00 2007-06-22 06:00:24.625 173 12309.33 126.30 55365.97 88888.00 2007-06-22 06:00:24.750 173 12309.45 126.38 55365.95 88888.00 2007-06-22 06:00:24.875 173 12309.52 126.45 55365.95 88888.00 2007-06-22 06:00:25.000 173 12309.52 126.50 55365.93 88888.00 2007-06-22 06:00:25.125 173 12309.52 126.50 55365.93 88888.00 2007-06-22 06:00:25.250 173 12309.55 126.55 55365.93 88888.00 2007-06-22 06:00:25.375 173 12309.55 126.60 55365.85 88888.00 2007-06-22 06:00:25.500 173 12309.60 126.75 55365.88 88888.00 2007-06-22 06:00:25.625 173 12309.62 126.80 55365.85 88888.00 2007-06-22 06:00:25.750 173 12309.58 126.75 55365.85 88888.00 2007-06-22 06:00:25.875 173 12309.65 126.72 55365.82 88888.00 2007-06-22 06:00:26.000 173 12309.75 126.83 55365.82 88888.00 2007-06-22 06:00:26.125 173 12309.77 126.92 55365.82 88888.00 2007-06-22 06:00:26.250 173 12309.70 126.92 55365.80 88888.00 2007-06-22 06:00:26.375 173 12309.67 126.95 55365.78 88888.00 2007-06-22 06:00:26.500 173 12309.80 127.08 55365.78 88888.00 2007-06-22 06:00:26.625 173 12309.88 127.10 55365.75 88888.00 2007-06-22 06:00:26.750 173 12309.90 127.12 55365.82 88888.00 2007-06-22 06:00:26.875 173 12309.90 127.17 55365.80 88888.00 2007-06-22 06:00:27.000 173 12309.92 127.17 55365.75 88888.00 2007-06-22 06:00:27.125 173 12309.92 127.25 55365.75 88888.00 2007-06-22 06:00:27.250 173 12309.92 127.28 55365.72 88888.00 2007-06-22 06:00:27.375 173 12309.92 127.28 55365.70 88888.00 2007-06-22 06:00:27.500 173 12309.98 127.33 55365.72 88888.00 2007-06-22 06:00:27.625 173 12310.05 127.47 55365.70 88888.00 2007-06-22 06:00:27.750 173 12310.05 127.45 55365.68 88888.00 2007-06-22 06:00:27.875 173 12310.05 127.47 55365.68 88888.00 2007-06-22 06:00:28.000 173 12310.10 127.55 55365.68 88888.00 2007-06-22 06:00:28.125 173 12310.20 127.67 55365.68 88888.00 2007-06-22 06:00:28.250 173 12310.08 127.70 55365.68 88888.00 2007-06-22 06:00:28.375 173 12310.08 127.78 55365.62 88888.00 2007-06-22 06:00:28.500 173 12310.12 127.85 55365.62 88888.00 2007-06-22 06:00:28.625 173 12310.25 127.85 55365.62 88888.00 2007-06-22 06:00:28.750 173 12310.27 127.97 55365.62 88888.00 2007-06-22 06:00:28.875 173 12310.33 128.05 55365.62 88888.00 2007-06-22 06:00:29.000 173 12310.30 128.03 55365.57 88888.00 2007-06-22 06:00:29.125 173 12310.38 128.07 55365.60 88888.00 2007-06-22 06:00:29.250 173 12310.40 128.18 55365.60 88888.00 2007-06-22 06:00:29.375 173 12310.42 128.22 55365.60 88888.00 2007-06-22 06:00:29.500 173 12310.42 128.25 55365.57 88888.00 2007-06-22 06:00:29.625 173 12310.48 128.38 55365.57 88888.00 2007-06-22 06:00:29.750 173 12310.52 128.45 55365.60 88888.00 2007-06-22 06:00:29.875 173 12310.45 128.47 55365.53 88888.00 2007-06-22 06:00:30.000 173 12310.42 128.53 55365.47 88888.00 2007-06-22 06:00:30.125 173 12310.48 128.60 55365.50 88888.00 2007-06-22 06:00:30.250 173 12310.50 128.60 55365.50 88888.00 2007-06-22 06:00:30.375 173 12310.60 128.65 55365.47 88888.00 2007-06-22 06:00:30.500 173 12310.67 128.75 55365.50 88888.00 2007-06-22 06:00:30.625 173 12310.58 128.80 55365.45 88888.00 2007-06-22 06:00:30.750 173 12310.60 128.80 55365.45 88888.00 2007-06-22 06:00:30.875 173 12310.70 128.82 55365.40 88888.00 2007-06-22 06:00:31.000 173 12310.80 128.93 55365.40 88888.00 2007-06-22 06:00:31.125 173 12310.88 128.95 55365.38 88888.00 2007-06-22 06:00:31.250 173 12310.90 129.00 55365.38 88888.00 2007-06-22 06:00:31.375 173 12310.88 129.10 55365.38 88888.00 2007-06-22 06:00:31.500 173 12310.95 129.20 55365.43 88888.00 2007-06-22 06:00:31.625 173 12310.92 129.22 55365.40 88888.00 2007-06-22 06:00:31.750 173 12310.88 129.20 55365.38 88888.00 2007-06-22 06:00:31.875 173 12310.80 129.20 55365.38 88888.00 2007-06-22 06:00:32.000 173 12310.88 129.30 55365.35 88888.00 2007-06-22 06:00:32.125 173 12311.00 129.43 55365.32 88888.00 2007-06-22 06:00:32.250 173 12311.10 129.50 55365.30 88888.00 2007-06-22 06:00:32.375 173 12311.12 129.55 55365.30 88888.00 2007-06-22 06:00:32.500 173 12311.08 129.62 55365.28 88888.00 2007-06-22 06:00:32.625 173 12311.02 129.62 55365.25 88888.00 2007-06-22 06:00:32.750 173 12311.00 129.68 55365.25 88888.00 2007-06-22 06:00:32.875 173 12311.02 129.72 55365.28 88888.00 2007-06-22 06:00:33.000 173 12311.00 129.75 55365.22 88888.00 2007-06-22 06:00:33.125 173 12311.08 129.80 55365.22 88888.00 2007-06-22 06:00:33.250 173 12311.10 129.82 55365.20 88888.00 2007-06-22 06:00:33.375 173 12311.08 129.88 55365.22 88888.00 2007-06-22 06:00:33.500 173 12311.02 129.93 55365.22 88888.00 2007-06-22 06:00:33.625 173 12311.08 129.90 55365.20 88888.00 2007-06-22 06:00:33.750 173 12311.15 129.97 55365.22 88888.00 2007-06-22 06:00:33.875 173 12311.20 130.05 55365.25 88888.00 2007-06-22 06:00:34.000 173 12311.20 130.05 55365.22 88888.00 2007-06-22 06:00:34.125 173 12311.17 130.10 55365.22 88888.00 2007-06-22 06:00:34.250 173 12311.12 130.15 55365.20 88888.00 2007-06-22 06:00:34.375 173 12311.20 130.20 55365.20 88888.00 2007-06-22 06:00:34.500 173 12311.20 130.18 55365.15 88888.00 2007-06-22 06:00:34.625 173 12311.25 130.15 55365.12 88888.00 2007-06-22 06:00:34.750 173 12311.17 130.25 55365.12 88888.00 2007-06-22 06:00:34.875 173 12311.20 130.32 55365.12 88888.00 2007-06-22 06:00:35.000 173 12311.17 130.30 55365.10 88888.00 2007-06-22 06:00:35.125 173 12311.20 130.32 55365.10 88888.00 2007-06-22 06:00:35.250 173 12311.17 130.32 55365.05 88888.00 2007-06-22 06:00:35.375 173 12311.20 130.35 55365.07 88888.00 2007-06-22 06:00:35.500 173 12311.20 130.38 55365.10 88888.00 2007-06-22 06:00:35.625 173 12311.25 130.40 55365.10 88888.00 2007-06-22 06:00:35.750 173 12311.25 130.38 55365.07 88888.00 2007-06-22 06:00:35.875 173 12311.20 130.35 55365.03 88888.00 2007-06-22 06:00:36.000 173 12311.25 130.43 55365.03 88888.00 2007-06-22 06:00:36.125 173 12311.25 130.40 55365.03 88888.00 2007-06-22 06:00:36.250 173 12311.20 130.40 55365.05 88888.00 2007-06-22 06:00:36.375 173 12311.27 130.43 55365.07 88888.00 2007-06-22 06:00:36.500 173 12311.30 130.45 55365.03 88888.00 2007-06-22 06:00:36.625 173 12311.30 130.47 55365.00 88888.00 2007-06-22 06:00:36.750 173 12311.25 130.45 55365.00 88888.00 2007-06-22 06:00:36.875 173 12311.20 130.43 55364.97 88888.00 2007-06-22 06:00:37.000 173 12311.15 130.43 55364.95 88888.00 2007-06-22 06:00:37.125 173 12311.15 130.43 55364.95 88888.00 2007-06-22 06:00:37.250 173 12311.20 130.50 55364.97 88888.00 2007-06-22 06:00:37.375 173 12311.25 130.57 55364.97 88888.00 2007-06-22 06:00:37.500 173 12311.17 130.60 55364.95 88888.00 2007-06-22 06:00:37.625 173 12311.15 130.57 55364.93 88888.00 2007-06-22 06:00:37.750 173 12311.20 130.57 55364.93 88888.00 2007-06-22 06:00:37.875 173 12311.23 130.57 55364.93 88888.00 2007-06-22 06:00:38.000 173 12311.25 130.60 55364.93 88888.00 2007-06-22 06:00:38.125 173 12311.20 130.57 55364.93 88888.00 2007-06-22 06:00:38.250 173 12311.15 130.57 55364.90 88888.00 2007-06-22 06:00:38.375 173 12311.17 130.60 55364.88 88888.00 2007-06-22 06:00:38.500 173 12311.17 130.57 55364.82 88888.00 2007-06-22 06:00:38.625 173 12311.20 130.60 55364.82 88888.00 2007-06-22 06:00:38.750 173 12311.20 130.57 55364.82 88888.00 2007-06-22 06:00:38.875 173 12311.17 130.65 55364.82 88888.00 2007-06-22 06:00:39.000 173 12311.17 130.57 55364.80 88888.00 2007-06-22 06:00:39.125 173 12311.20 130.57 55364.80 88888.00 2007-06-22 06:00:39.250 173 12311.17 130.62 55364.82 88888.00 2007-06-22 06:00:39.375 173 12311.17 130.60 55364.82 88888.00 2007-06-22 06:00:39.500 173 12311.17 130.60 55364.82 88888.00 2007-06-22 06:00:39.625 173 12311.15 130.55 55364.78 88888.00 2007-06-22 06:00:39.750 173 12311.17 130.55 55364.78 88888.00 2007-06-22 06:00:39.875 173 12311.17 130.55 55364.78 88888.00 2007-06-22 06:00:40.000 173 12311.08 130.57 55364.78 88888.00 2007-06-22 06:00:40.125 173 12311.05 130.57 55364.78 88888.00 2007-06-22 06:00:40.250 173 12311.08 130.65 55364.80 88888.00 2007-06-22 06:00:40.375 173 12311.12 130.65 55364.78 88888.00 2007-06-22 06:00:40.500 173 12311.10 130.62 55364.72 88888.00 2007-06-22 06:00:40.625 173 12311.12 130.62 55364.70 88888.00 2007-06-22 06:00:40.750 173 12311.10 130.62 55364.70 88888.00 2007-06-22 06:00:40.875 173 12311.02 130.65 55364.70 88888.00 2007-06-22 06:00:41.000 173 12311.00 130.68 55364.68 88888.00 2007-06-22 06:00:41.125 173 12311.12 130.70 55364.70 88888.00 2007-06-22 06:00:41.250 173 12311.10 130.65 55364.70 88888.00 2007-06-22 06:00:41.375 173 12311.02 130.57 55364.70 88888.00 2007-06-22 06:00:41.500 173 12311.02 130.53 55364.68 88888.00 2007-06-22 06:00:41.625 173 12311.12 130.60 55364.68 88888.00 2007-06-22 06:00:41.750 173 12311.10 130.55 55364.65 88888.00 2007-06-22 06:00:41.875 173 12311.08 130.47 55364.62 88888.00 2007-06-22 06:00:42.000 173 12311.02 130.45 55364.62 88888.00 2007-06-22 06:00:42.125 173 12311.05 130.50 55364.68 88888.00 2007-06-22 06:00:42.250 173 12310.90 130.43 55364.65 88888.00 2007-06-22 06:00:42.375 173 12310.85 130.45 55364.65 88888.00 2007-06-22 06:00:42.500 173 12310.90 130.45 55364.68 88888.00 2007-06-22 06:00:42.625 173 12310.98 130.47 55364.68 88888.00 2007-06-22 06:00:42.750 173 12310.98 130.43 55364.65 88888.00 2007-06-22 06:00:42.875 173 12310.92 130.35 55364.62 88888.00 2007-06-22 06:00:43.000 173 12310.88 130.30 55364.60 88888.00 2007-06-22 06:00:43.125 173 12310.83 130.30 55364.62 88888.00 2007-06-22 06:00:43.250 173 12310.75 130.22 55364.60 88888.00 2007-06-22 06:00:43.375 173 12310.77 130.22 55364.57 88888.00 2007-06-22 06:00:43.500 173 12310.77 130.22 55364.55 88888.00 2007-06-22 06:00:43.625 173 12310.75 130.22 55364.55 88888.00 2007-06-22 06:00:43.750 173 12310.70 130.18 55364.57 88888.00 2007-06-22 06:00:43.875 173 12310.58 130.15 55364.55 88888.00 2007-06-22 06:00:44.000 173 12310.60 130.12 55364.55 88888.00 2007-06-22 06:00:44.125 173 12310.65 130.15 55364.60 88888.00 2007-06-22 06:00:44.250 173 12310.70 130.10 55364.53 88888.00 2007-06-22 06:00:44.375 173 12310.70 130.05 55364.53 88888.00 2007-06-22 06:00:44.500 173 12310.58 130.00 55364.53 88888.00 2007-06-22 06:00:44.625 173 12310.50 130.03 55364.50 88888.00 2007-06-22 06:00:44.750 173 12310.48 130.00 55364.53 88888.00 2007-06-22 06:00:44.875 173 12310.52 130.03 55364.53 88888.00 2007-06-22 06:00:45.000 173 12310.52 129.93 55364.53 88888.00 2007-06-22 06:00:45.125 173 12310.48 129.85 55364.55 88888.00 2007-06-22 06:00:45.250 173 12310.45 129.80 55364.53 88888.00 2007-06-22 06:00:45.375 173 12310.35 129.75 55364.47 88888.00 2007-06-22 06:00:45.500 173 12310.25 129.68 55364.47 88888.00 2007-06-22 06:00:45.625 173 12310.27 129.72 55364.47 88888.00 2007-06-22 06:00:45.750 173 12310.25 129.70 55364.50 88888.00 2007-06-22 06:00:45.875 173 12310.15 129.72 55364.53 88888.00 2007-06-22 06:00:46.000 173 12310.12 129.68 55364.53 88888.00 2007-06-22 06:00:46.125 173 12310.12 129.62 55364.53 88888.00 2007-06-22 06:00:46.250 173 12310.10 129.55 55364.50 88888.00 2007-06-22 06:00:46.375 173 12310.15 129.55 55364.47 88888.00 2007-06-22 06:00:46.500 173 12310.10 129.53 55364.45 88888.00 2007-06-22 06:00:46.625 173 12310.05 129.53 55364.43 88888.00 2007-06-22 06:00:46.750 173 12309.98 129.45 55364.43 88888.00 2007-06-22 06:00:46.875 173 12309.95 129.45 55364.43 88888.00 2007-06-22 06:00:47.000 173 12309.92 129.43 55364.40 88888.00 2007-06-22 06:00:47.125 173 12309.95 129.43 55364.43 88888.00 2007-06-22 06:00:47.250 173 12309.92 129.35 55364.43 88888.00 2007-06-22 06:00:47.375 173 12309.95 129.28 55364.43 88888.00 2007-06-22 06:00:47.500 173 12309.92 129.28 55364.43 88888.00 2007-06-22 06:00:47.625 173 12309.92 129.22 55364.43 88888.00 2007-06-22 06:00:47.750 173 12309.98 129.22 55364.40 88888.00 2007-06-22 06:00:47.875 173 12309.95 129.15 55364.40 88888.00 2007-06-22 06:00:48.000 173 12309.95 129.07 55364.38 88888.00 2007-06-22 06:00:48.125 173 12309.95 129.05 55364.40 88888.00 2007-06-22 06:00:48.250 173 12309.85 129.03 55364.40 88888.00 2007-06-22 06:00:48.375 173 12309.83 129.00 55364.40 88888.00 2007-06-22 06:00:48.500 173 12309.73 128.90 55364.35 88888.00 2007-06-22 06:00:48.625 173 12309.77 128.85 55364.35 88888.00 2007-06-22 06:00:48.750 173 12309.83 128.82 55364.40 88888.00 2007-06-22 06:00:48.875 173 12309.80 128.82 55364.40 88888.00 2007-06-22 06:00:49.000 173 12309.88 128.85 55364.38 88888.00 2007-06-22 06:00:49.125 173 12309.83 128.78 55364.38 88888.00 2007-06-22 06:00:49.250 173 12309.83 128.70 55364.38 88888.00 2007-06-22 06:00:49.375 173 12309.83 128.70 55364.35 88888.00 2007-06-22 06:00:49.500 173 12309.80 128.68 55364.32 88888.00 2007-06-22 06:00:49.625 173 12309.83 128.65 55364.28 88888.00 2007-06-22 06:00:49.750 173 12309.90 128.68 55364.30 88888.00 2007-06-22 06:00:49.875 173 12309.90 128.65 55364.28 88888.00 2007-06-22 06:00:50.000 173 12309.88 128.60 55364.22 88888.00 2007-06-22 06:00:50.125 173 12310.00 128.65 55364.28 88888.00 2007-06-22 06:00:50.250 173 12310.00 128.53 55364.25 88888.00 2007-06-22 06:00:50.375 173 12309.98 128.50 55364.22 88888.00 2007-06-22 06:00:50.500 173 12309.92 128.45 55364.18 88888.00 2007-06-22 06:00:50.625 173 12309.95 128.45 55364.20 88888.00 2007-06-22 06:00:50.750 173 12310.05 128.47 55364.18 88888.00 2007-06-22 06:00:50.875 173 12310.10 128.45 55364.12 88888.00 2007-06-22 06:00:51.000 173 12310.08 128.32 55364.10 88888.00 2007-06-22 06:00:51.125 173 12310.12 128.30 55364.12 88888.00 2007-06-22 06:00:51.250 173 12310.15 128.28 55364.12 88888.00 2007-06-22 06:00:51.375 173 12310.15 128.25 55364.10 88888.00 2007-06-22 06:00:51.500 173 12310.15 128.22 55364.10 88888.00 2007-06-22 06:00:51.625 173 12310.23 128.22 55364.10 88888.00 2007-06-22 06:00:51.750 173 12310.20 128.18 55364.12 88888.00 2007-06-22 06:00:51.875 173 12310.20 128.20 55364.10 88888.00 2007-06-22 06:00:52.000 173 12310.25 128.22 55364.10 88888.00 2007-06-22 06:00:52.125 173 12310.27 128.25 55364.07 88888.00 2007-06-22 06:00:52.250 173 12310.35 128.25 55364.07 88888.00 2007-06-22 06:00:52.375 173 12310.45 128.28 55364.07 88888.00 2007-06-22 06:00:52.500 173 12310.35 128.28 55364.03 88888.00 2007-06-22 06:00:52.625 173 12310.38 128.28 55364.00 88888.00 2007-06-22 06:00:52.750 173 12310.42 128.28 55364.00 88888.00 2007-06-22 06:00:52.875 173 12310.45 128.25 55363.97 88888.00 2007-06-22 06:00:53.000 173 12310.55 128.25 55363.95 88888.00 2007-06-22 06:00:53.125 173 12310.65 128.30 55363.97 88888.00 2007-06-22 06:00:53.250 173 12310.65 128.28 55363.95 88888.00 2007-06-22 06:00:53.375 173 12310.67 128.32 55363.95 88888.00 2007-06-22 06:00:53.500 173 12310.75 128.38 55363.95 88888.00 2007-06-22 06:00:53.625 173 12310.83 128.38 55363.93 88888.00 2007-06-22 06:00:53.750 173 12310.85 128.35 55363.90 88888.00 2007-06-22 06:00:53.875 173 12310.90 128.35 55363.90 88888.00 2007-06-22 06:00:54.000 173 12310.92 128.38 55363.88 88888.00 2007-06-22 06:00:54.125 173 12311.00 128.32 55363.88 88888.00 2007-06-22 06:00:54.250 173 12311.08 128.32 55363.90 88888.00 2007-06-22 06:00:54.375 173 12311.08 128.35 55363.90 88888.00 2007-06-22 06:00:54.500 173 12311.12 128.40 55363.88 88888.00 2007-06-22 06:00:54.625 173 12311.15 128.40 55363.85 88888.00 2007-06-22 06:00:54.750 173 12311.25 128.50 55363.82 88888.00 2007-06-22 06:00:54.875 173 12311.30 128.53 55363.82 88888.00 2007-06-22 06:00:55.000 173 12311.30 128.50 55363.82 88888.00 2007-06-22 06:00:55.125 173 12311.25 128.50 55363.80 88888.00 2007-06-22 06:00:55.250 173 12311.27 128.47 55363.78 88888.00 2007-06-22 06:00:55.375 173 12311.42 128.60 55363.78 88888.00 2007-06-22 06:00:55.500 173 12311.48 128.60 55363.78 88888.00 2007-06-22 06:00:55.625 173 12311.55 128.65 55363.75 88888.00 2007-06-22 06:00:55.750 173 12311.67 128.68 55363.72 88888.00 2007-06-22 06:00:55.875 173 12311.73 128.62 55363.65 88888.00 2007-06-22 06:00:56.000 173 12311.77 128.53 55363.62 88888.00 2007-06-22 06:00:56.125 173 12311.90 128.57 55363.62 88888.00 2007-06-22 06:00:56.250 173 12311.95 128.57 55363.60 88888.00 2007-06-22 06:00:56.375 173 12311.95 128.60 55363.57 88888.00 2007-06-22 06:00:56.500 173 12312.02 128.62 55363.57 88888.00 2007-06-22 06:00:56.625 173 12312.10 128.68 55363.60 88888.00 2007-06-22 06:00:56.750 173 12312.23 128.72 55363.60 88888.00 2007-06-22 06:00:56.875 173 12312.20 128.68 55363.55 88888.00 2007-06-22 06:00:57.000 173 12312.27 128.75 55363.53 88888.00 2007-06-22 06:00:57.125 173 12312.40 128.80 55363.55 88888.00 2007-06-22 06:00:57.250 173 12312.40 128.75 55363.53 88888.00 2007-06-22 06:00:57.375 173 12312.40 128.80 55363.53 88888.00 2007-06-22 06:00:57.500 173 12312.45 128.88 55363.53 88888.00 2007-06-22 06:00:57.625 173 12312.50 128.90 55363.53 88888.00 2007-06-22 06:00:57.750 173 12312.52 128.90 55363.47 88888.00 2007-06-22 06:00:57.875 173 12312.58 128.88 55363.45 88888.00 2007-06-22 06:00:58.000 173 12312.67 128.90 55363.43 88888.00 2007-06-22 06:00:58.125 173 12312.77 128.97 55363.47 88888.00 2007-06-22 06:00:58.250 173 12312.85 128.97 55363.47 88888.00 2007-06-22 06:00:58.375 173 12313.02 129.00 55363.45 88888.00 2007-06-22 06:00:58.500 173 12313.08 128.95 55363.40 88888.00 2007-06-22 06:00:58.625 173 12313.10 128.97 55363.43 88888.00 2007-06-22 06:00:58.750 173 12313.17 128.97 55363.43 88888.00 2007-06-22 06:00:58.875 173 12313.23 128.97 55363.43 88888.00 2007-06-22 06:00:59.000 173 12313.30 129.03 55363.43 88888.00 2007-06-22 06:00:59.125 173 12313.45 129.03 55363.43 88888.00 2007-06-22 06:00:59.250 173 12313.48 129.05 55363.40 88888.00 2007-06-22 06:00:59.375 173 12313.48 129.05 55363.38 88888.00 2007-06-22 06:00:59.500 173 12313.50 129.05 55363.35 88888.00 2007-06-22 06:00:59.625 173 12313.55 129.10 55363.38 88888.00 2007-06-22 06:00:59.750 173 12313.60 129.10 55363.35 88888.00 2007-06-22 06:00:59.875 173 12313.62 129.07 55363.32 88888.00 2007-06-22 06:01:00.000 173 12313.67 129.12 55363.30 88888.00 2007-06-22 06:01:00.125 173 12313.73 129.15 55363.28 88888.00 2007-06-22 06:01:00.250 173 12313.77 129.20 55363.28 88888.00 2007-06-22 06:01:00.375 173 12313.80 129.22 55363.25 88888.00 2007-06-22 06:01:00.500 173 12313.80 129.22 55363.28 88888.00 2007-06-22 06:01:00.625 173 12313.95 129.22 55363.25 88888.00 2007-06-22 06:01:00.750 173 12314.08 129.22 55363.28 88888.00 2007-06-22 06:01:00.875 173 12314.08 129.25 55363.25 88888.00 2007-06-22 06:01:01.000 173 12314.08 129.32 55363.22 88888.00 2007-06-22 06:01:01.125 173 12314.15 129.35 55363.22 88888.00 2007-06-22 06:01:01.250 173 12314.27 129.38 55363.25 88888.00 2007-06-22 06:01:01.375 173 12314.38 129.40 55363.25 88888.00 2007-06-22 06:01:01.500 173 12314.35 129.32 55363.20 88888.00 2007-06-22 06:01:01.625 173 12314.35 129.28 55363.20 88888.00 2007-06-22 06:01:01.750 173 12314.40 129.30 55363.18 88888.00 2007-06-22 06:01:01.875 173 12314.45 129.35 55363.18 88888.00 2007-06-22 06:01:02.000 173 12314.55 129.40 55363.15 88888.00 2007-06-22 06:01:02.125 173 12314.62 129.40 55363.18 88888.00 2007-06-22 06:01:02.250 173 12314.60 129.35 55363.20 88888.00 2007-06-22 06:01:02.375 173 12314.55 129.38 55363.18 88888.00 2007-06-22 06:01:02.500 173 12314.65 129.45 55363.18 88888.00 2007-06-22 06:01:02.625 173 12314.73 129.53 55363.20 88888.00 2007-06-22 06:01:02.750 173 12314.73 129.50 55363.20 88888.00 2007-06-22 06:01:02.875 173 12314.70 129.50 55363.18 88888.00 2007-06-22 06:01:03.000 173 12314.70 129.55 55363.18 88888.00 2007-06-22 06:01:03.125 173 12314.77 129.60 55363.18 88888.00 2007-06-22 06:01:03.250 173 12314.80 129.65 55363.20 88888.00 2007-06-22 06:01:03.375 173 12314.85 129.70 55363.20 88888.00 2007-06-22 06:01:03.500 173 12314.90 129.68 55363.20 88888.00 2007-06-22 06:01:03.625 173 12314.92 129.65 55363.15 88888.00 2007-06-22 06:01:03.750 173 12314.90 129.65 55363.18 88888.00 2007-06-22 06:01:03.875 173 12315.02 129.68 55363.18 88888.00 2007-06-22 06:01:04.000 173 12315.17 129.72 55363.12 88888.00 2007-06-22 06:01:04.125 173 12315.15 129.72 55363.15 88888.00 2007-06-22 06:01:04.250 173 12315.08 129.72 55363.15 88888.00 2007-06-22 06:01:04.375 173 12315.17 129.78 55363.15 88888.00 2007-06-22 06:01:04.500 173 12315.23 129.78 55363.15 88888.00 2007-06-22 06:01:04.625 173 12315.20 129.78 55363.15 88888.00 2007-06-22 06:01:04.750 173 12315.23 129.72 55363.15 88888.00 2007-06-22 06:01:04.875 173 12315.25 129.75 55363.20 88888.00 2007-06-22 06:01:05.000 173 12315.33 129.85 55363.18 88888.00 2007-06-22 06:01:05.125 173 12315.33 129.85 55363.18 88888.00 2007-06-22 06:01:05.250 173 12315.20 129.80 55363.18 88888.00 2007-06-22 06:01:05.375 173 12315.17 129.88 55363.18 88888.00 2007-06-22 06:01:05.500 173 12315.25 129.90 55363.18 88888.00 2007-06-22 06:01:05.625 173 12315.27 129.93 55363.18 88888.00 2007-06-22 06:01:05.750 173 12315.27 129.90 55363.18 88888.00 2007-06-22 06:01:05.875 173 12315.27 129.93 55363.20 88888.00 2007-06-22 06:01:06.000 173 12315.30 129.97 55363.20 88888.00 2007-06-22 06:01:06.125 173 12315.33 130.03 55363.18 88888.00 2007-06-22 06:01:06.250 173 12315.40 129.97 55363.22 88888.00 2007-06-22 06:01:06.375 173 12315.48 130.00 55363.22 88888.00 2007-06-22 06:01:06.500 173 12315.55 130.07 55363.22 88888.00 2007-06-22 06:01:06.625 173 12315.55 130.07 55363.20 88888.00 2007-06-22 06:01:06.750 173 12315.55 130.07 55363.22 88888.00 2007-06-22 06:01:06.875 173 12315.58 130.07 55363.20 88888.00 2007-06-22 06:01:07.000 173 12315.60 130.10 55363.18 88888.00 2007-06-22 06:01:07.125 173 12315.65 130.05 55363.20 88888.00 2007-06-22 06:01:07.250 173 12315.67 130.05 55363.20 88888.00 2007-06-22 06:01:07.375 173 12315.65 130.10 55363.18 88888.00 2007-06-22 06:01:07.500 173 12315.67 130.12 55363.18 88888.00 2007-06-22 06:01:07.625 173 12315.73 130.18 55363.18 88888.00 2007-06-22 06:01:07.750 173 12315.67 130.15 55363.20 88888.00 2007-06-22 06:01:07.875 173 12315.67 130.22 55363.20 88888.00 2007-06-22 06:01:08.000 173 12315.75 130.25 55363.20 88888.00 2007-06-22 06:01:08.125 173 12315.77 130.22 55363.18 88888.00 2007-06-22 06:01:08.250 173 12315.70 130.22 55363.20 88888.00 2007-06-22 06:01:08.375 173 12315.80 130.28 55363.20 88888.00 2007-06-22 06:01:08.500 173 12315.83 130.30 55363.18 88888.00 2007-06-22 06:01:08.625 173 12315.88 130.32 55363.18 88888.00 2007-06-22 06:01:08.750 173 12315.88 130.35 55363.18 88888.00 2007-06-22 06:01:08.875 173 12315.90 130.38 55363.18 88888.00 2007-06-22 06:01:09.000 173 12315.90 130.32 55363.18 88888.00 2007-06-22 06:01:09.125 173 12315.92 130.35 55363.20 88888.00 2007-06-22 06:01:09.250 173 12315.95 130.45 55363.22 88888.00 2007-06-22 06:01:09.375 173 12315.98 130.45 55363.18 88888.00 2007-06-22 06:01:09.500 173 12315.98 130.45 55363.20 88888.00 2007-06-22 06:01:09.625 173 12316.00 130.45 55363.22 88888.00 2007-06-22 06:01:09.750 173 12316.05 130.45 55363.25 88888.00 2007-06-22 06:01:09.875 173 12316.10 130.47 55363.25 88888.00 2007-06-22 06:01:10.000 173 12316.15 130.45 55363.25 88888.00 2007-06-22 06:01:10.125 173 12316.15 130.40 55363.22 88888.00 2007-06-22 06:01:10.250 173 12316.15 130.38 55363.22 88888.00 2007-06-22 06:01:10.375 173 12316.17 130.35 55363.22 88888.00 2007-06-22 06:01:10.500 173 12316.12 130.32 55363.22 88888.00 2007-06-22 06:01:10.625 173 12316.12 130.35 55363.25 88888.00 2007-06-22 06:01:10.750 173 12316.08 130.38 55363.25 88888.00 2007-06-22 06:01:10.875 173 12316.08 130.35 55363.25 88888.00 2007-06-22 06:01:11.000 173 12316.15 130.35 55363.25 88888.00 2007-06-22 06:01:11.125 173 12316.15 130.38 55363.25 88888.00 2007-06-22 06:01:11.250 173 12316.12 130.35 55363.25 88888.00 2007-06-22 06:01:11.375 173 12316.10 130.38 55363.25 88888.00 2007-06-22 06:01:11.500 173 12316.08 130.40 55363.28 88888.00 2007-06-22 06:01:11.625 173 12316.15 130.40 55363.28 88888.00 2007-06-22 06:01:11.750 173 12316.15 130.43 55363.28 88888.00 2007-06-22 06:01:11.875 173 12316.12 130.47 55363.28 88888.00 2007-06-22 06:01:12.000 173 12316.15 130.53 55363.28 88888.00 2007-06-22 06:01:12.125 173 12316.10 130.50 55363.28 88888.00 2007-06-22 06:01:12.250 173 12316.05 130.50 55363.28 88888.00 2007-06-22 06:01:12.375 173 12316.12 130.45 55363.25 88888.00 2007-06-22 06:01:12.500 173 12316.23 130.50 55363.22 88888.00 2007-06-22 06:01:12.625 173 12316.27 130.50 55363.25 88888.00 2007-06-22 06:01:12.750 173 12316.33 130.45 55363.28 88888.00 2007-06-22 06:01:12.875 173 12316.38 130.47 55363.30 88888.00 2007-06-22 06:01:13.000 173 12316.33 130.47 55363.25 88888.00 2007-06-22 06:01:13.125 173 12316.35 130.43 55363.28 88888.00 2007-06-22 06:01:13.250 173 12316.42 130.32 55363.28 88888.00 2007-06-22 06:01:13.375 173 12316.50 130.35 55363.28 88888.00 2007-06-22 06:01:13.500 173 12316.48 130.38 55363.28 88888.00 2007-06-22 06:01:13.625 173 12316.42 130.38 55363.28 88888.00 2007-06-22 06:01:13.750 173 12316.48 130.38 55363.30 88888.00 2007-06-22 06:01:13.875 173 12316.48 130.38 55363.30 88888.00 2007-06-22 06:01:14.000 173 12316.45 130.43 55363.30 88888.00 2007-06-22 06:01:14.125 173 12316.48 130.45 55363.32 88888.00 2007-06-22 06:01:14.250 173 12316.52 130.47 55363.30 88888.00 2007-06-22 06:01:14.375 173 12316.55 130.43 55363.25 88888.00 2007-06-22 06:01:14.500 173 12316.58 130.53 55363.25 88888.00 2007-06-22 06:01:14.625 173 12316.52 130.60 55363.28 88888.00 2007-06-22 06:01:14.750 173 12316.45 130.60 55363.25 88888.00 2007-06-22 06:01:14.875 173 12316.48 130.65 55363.28 88888.00 2007-06-22 06:01:15.000 173 12316.60 130.72 55363.28 88888.00 2007-06-22 06:01:15.125 173 12316.55 130.72 55363.22 88888.00 2007-06-22 06:01:15.250 173 12316.52 130.72 55363.22 88888.00 2007-06-22 06:01:15.375 173 12316.62 130.80 55363.28 88888.00 2007-06-22 06:01:15.500 173 12316.75 130.88 55363.30 88888.00 2007-06-22 06:01:15.625 173 12316.77 130.88 55363.30 88888.00 2007-06-22 06:01:15.750 173 12316.80 130.90 55363.28 88888.00 2007-06-22 06:01:15.875 173 12316.92 130.93 55363.30 88888.00 2007-06-22 06:01:16.000 173 12316.98 130.97 55363.32 88888.00 2007-06-22 06:01:16.125 173 12316.95 130.90 55363.30 88888.00 2007-06-22 06:01:16.250 173 12316.95 130.80 55363.25 88888.00 2007-06-22 06:01:16.375 173 12317.05 130.85 55363.22 88888.00 2007-06-22 06:01:16.500 173 12317.08 130.90 55363.22 88888.00 2007-06-22 06:01:16.625 173 12317.02 130.90 55363.20 88888.00 2007-06-22 06:01:16.750 173 12317.00 130.90 55363.22 88888.00 2007-06-22 06:01:16.875 173 12317.05 130.93 55363.20 88888.00 2007-06-22 06:01:17.000 173 12317.15 130.95 55363.20 88888.00 2007-06-22 06:01:17.125 173 12317.23 131.00 55363.22 88888.00 2007-06-22 06:01:17.250 173 12317.23 131.00 55363.25 88888.00 2007-06-22 06:01:17.375 173 12317.25 131.03 55363.25 88888.00 2007-06-22 06:01:17.500 173 12317.30 131.12 55363.25 88888.00 2007-06-22 06:01:17.625 173 12317.35 131.18 55363.25 88888.00 2007-06-22 06:01:17.750 173 12317.33 131.12 55363.22 88888.00 2007-06-22 06:01:17.875 173 12317.20 131.07 55363.18 88888.00 2007-06-22 06:01:18.000 173 12317.25 131.12 55363.12 88888.00 2007-06-22 06:01:18.125 173 12317.45 131.25 55363.20 88888.00 2007-06-22 06:01:18.250 173 12317.50 131.28 55363.22 88888.00 2007-06-22 06:01:18.375 173 12317.58 131.28 55363.20 88888.00 2007-06-22 06:01:18.500 173 12317.65 131.28 55363.20 88888.00 2007-06-22 06:01:18.625 173 12317.65 131.25 55363.20 88888.00 2007-06-22 06:01:18.750 173 12317.75 131.22 55363.18 88888.00 2007-06-22 06:01:18.875 173 12317.80 131.22 55363.18 88888.00 2007-06-22 06:01:19.000 173 12317.80 131.22 55363.20 88888.00 2007-06-22 06:01:19.125 173 12317.80 131.22 55363.20 88888.00 2007-06-22 06:01:19.250 173 12317.85 131.18 55363.20 88888.00 2007-06-22 06:01:19.375 173 12317.92 131.18 55363.18 88888.00 2007-06-22 06:01:19.500 173 12317.92 131.15 55363.15 88888.00 2007-06-22 06:01:19.625 173 12318.00 131.20 55363.18 88888.00 2007-06-22 06:01:19.750 173 12318.05 131.22 55363.20 88888.00 2007-06-22 06:01:19.875 173 12318.05 131.20 55363.18 88888.00 2007-06-22 06:01:20.000 173 12318.02 131.15 55363.12 88888.00 2007-06-22 06:01:20.125 173 12318.05 131.18 55363.15 88888.00 2007-06-22 06:01:20.250 173 12318.10 131.22 55363.18 88888.00 2007-06-22 06:01:20.375 173 12318.08 131.22 55363.18 88888.00 2007-06-22 06:01:20.500 173 12318.08 131.25 55363.18 88888.00 2007-06-22 06:01:20.625 173 12318.08 131.20 55363.15 88888.00 2007-06-22 06:01:20.750 173 12318.17 131.22 55363.15 88888.00 2007-06-22 06:01:20.875 173 12318.23 131.25 55363.10 88888.00 2007-06-22 06:01:21.000 173 12318.30 131.32 55363.10 88888.00 2007-06-22 06:01:21.125 173 12318.38 131.35 55363.15 88888.00 2007-06-22 06:01:21.250 173 12318.42 131.32 55363.15 88888.00 2007-06-22 06:01:21.375 173 12318.40 131.25 55363.07 88888.00 2007-06-22 06:01:21.500 173 12318.45 131.18 55363.05 88888.00 2007-06-22 06:01:21.625 173 12318.55 131.22 55363.07 88888.00 2007-06-22 06:01:21.750 173 12318.62 131.25 55363.10 88888.00 2007-06-22 06:01:21.875 173 12318.73 131.20 55363.10 88888.00 2007-06-22 06:01:22.000 173 12318.67 131.12 55363.07 88888.00 2007-06-22 06:01:22.125 173 12318.70 131.10 55363.10 88888.00 2007-06-22 06:01:22.250 173 12318.77 131.03 55363.15 88888.00 2007-06-22 06:01:22.375 173 12318.88 131.03 55363.12 88888.00 2007-06-22 06:01:22.500 173 12318.80 130.97 55363.12 88888.00 2007-06-22 06:01:22.625 173 12318.75 130.93 55363.15 88888.00 2007-06-22 06:01:22.750 173 12318.80 130.93 55363.15 88888.00 2007-06-22 06:01:22.875 173 12318.88 130.93 55363.15 88888.00 2007-06-22 06:01:23.000 173 12318.95 130.93 55363.07 88888.00 2007-06-22 06:01:23.125 173 12318.95 130.93 55363.07 88888.00 2007-06-22 06:01:23.250 173 12319.00 130.97 55363.12 88888.00 2007-06-22 06:01:23.375 173 12319.00 130.95 55363.10 88888.00 2007-06-22 06:01:23.500 173 12318.98 130.90 55363.07 88888.00 2007-06-22 06:01:23.625 173 12319.05 130.90 55363.07 88888.00 2007-06-22 06:01:23.750 173 12319.15 130.93 55363.10 88888.00 2007-06-22 06:01:23.875 173 12319.17 130.93 55363.12 88888.00 2007-06-22 06:01:24.000 173 12319.20 130.85 55363.12 88888.00 2007-06-22 06:01:24.125 173 12319.25 130.82 55363.10 88888.00 2007-06-22 06:01:24.250 173 12319.23 130.80 55363.07 88888.00 2007-06-22 06:01:24.375 173 12319.27 130.70 55363.05 88888.00 2007-06-22 06:01:24.500 173 12319.30 130.65 55363.05 88888.00 2007-06-22 06:01:24.625 173 12319.40 130.62 55363.07 88888.00 2007-06-22 06:01:24.750 173 12319.45 130.50 55363.10 88888.00 2007-06-22 06:01:24.875 173 12319.52 130.45 55363.10 88888.00 2007-06-22 06:01:25.000 173 12319.58 130.47 55363.12 88888.00 2007-06-22 06:01:25.125 173 12319.55 130.43 55363.10 88888.00 2007-06-22 06:01:25.250 173 12319.60 130.40 55363.07 88888.00 2007-06-22 06:01:25.375 173 12319.62 130.38 55363.05 88888.00 2007-06-22 06:01:25.500 173 12319.58 130.32 55363.03 88888.00 2007-06-22 06:01:25.625 173 12319.50 130.25 55363.03 88888.00 2007-06-22 06:01:25.750 173 12319.52 130.22 55363.05 88888.00 2007-06-22 06:01:25.875 173 12319.62 130.25 55363.10 88888.00 2007-06-22 06:01:26.000 173 12319.73 130.22 55363.10 88888.00 2007-06-22 06:01:26.125 173 12319.77 130.20 55363.10 88888.00 2007-06-22 06:01:26.250 173 12319.70 130.05 55363.07 88888.00 2007-06-22 06:01:26.375 173 12319.67 130.03 55363.07 88888.00 2007-06-22 06:01:26.500 173 12319.83 130.05 55363.12 88888.00 2007-06-22 06:01:26.625 173 12319.90 129.93 55363.12 88888.00 2007-06-22 06:01:26.750 173 12319.80 129.80 55363.07 88888.00 2007-06-22 06:01:26.875 173 12319.80 129.75 55363.05 88888.00 2007-06-22 06:01:27.000 173 12319.88 129.75 55363.07 88888.00 2007-06-22 06:01:27.125 173 12319.90 129.70 55363.10 88888.00 2007-06-22 06:01:27.250 173 12319.90 129.57 55363.10 88888.00 2007-06-22 06:01:27.375 173 12319.88 129.53 55363.07 88888.00 2007-06-22 06:01:27.500 173 12319.90 129.53 55363.10 88888.00 2007-06-22 06:01:27.625 173 12319.92 129.50 55363.10 88888.00 2007-06-22 06:01:27.750 173 12319.92 129.47 55363.07 88888.00 2007-06-22 06:01:27.875 173 12319.92 129.40 55363.07 88888.00 2007-06-22 06:01:28.000 173 12319.98 129.32 55363.07 88888.00 2007-06-22 06:01:28.125 173 12320.05 129.30 55363.12 88888.00 2007-06-22 06:01:28.250 173 12320.00 129.18 55363.07 88888.00 2007-06-22 06:01:28.375 173 12319.98 129.10 55363.10 88888.00 2007-06-22 06:01:28.500 173 12319.98 129.03 55363.10 88888.00 2007-06-22 06:01:28.625 173 12319.95 129.00 55363.12 88888.00 2007-06-22 06:01:28.750 173 12319.95 129.00 55363.12 88888.00 2007-06-22 06:01:28.875 173 12320.02 129.00 55363.15 88888.00 2007-06-22 06:01:29.000 173 12320.08 128.90 55363.12 88888.00 2007-06-22 06:01:29.125 173 12320.00 128.80 55363.15 88888.00 2007-06-22 06:01:29.250 173 12319.88 128.68 55363.12 88888.00 2007-06-22 06:01:29.375 173 12319.90 128.57 55363.15 88888.00 2007-06-22 06:01:29.500 173 12319.92 128.53 55363.18 88888.00 2007-06-22 06:01:29.625 173 12319.92 128.47 55363.15 88888.00 2007-06-22 06:01:29.750 173 12319.98 128.43 55363.12 88888.00 2007-06-22 06:01:29.875 173 12320.00 128.32 55363.12 88888.00 2007-06-22 06:01:30.000 173 12320.00 128.22 55363.12 88888.00 2007-06-22 06:01:30.125 173 12320.02 128.20 55363.18 88888.00 2007-06-22 06:01:30.250 173 12320.05 128.15 55363.18 88888.00 2007-06-22 06:01:30.375 173 12320.02 128.12 55363.15 88888.00 2007-06-22 06:01:30.500 173 12319.98 128.05 55363.12 88888.00 2007-06-22 06:01:30.625 173 12320.00 128.00 55363.18 88888.00 2007-06-22 06:01:30.750 173 12320.02 127.90 55363.18 88888.00 2007-06-22 06:01:30.875 173 12320.02 127.75 55363.18 88888.00 2007-06-22 06:01:31.000 173 12320.02 127.75 55363.18 88888.00 2007-06-22 06:01:31.125 173 12319.95 127.78 55363.18 88888.00 2007-06-22 06:01:31.250 173 12319.88 127.67 55363.18 88888.00 2007-06-22 06:01:31.375 173 12319.90 127.58 55363.15 88888.00 2007-06-22 06:01:31.500 173 12319.88 127.50 55363.15 88888.00 2007-06-22 06:01:31.625 173 12319.95 127.47 55363.18 88888.00 2007-06-22 06:01:31.750 173 12319.95 127.42 55363.20 88888.00 2007-06-22 06:01:31.875 173 12319.92 127.38 55363.22 88888.00 2007-06-22 06:01:32.000 173 12319.88 127.25 55363.22 88888.00 2007-06-22 06:01:32.125 173 12319.77 127.20 55363.20 88888.00 2007-06-22 06:01:32.250 173 12319.70 127.10 55363.20 88888.00 2007-06-22 06:01:32.375 173 12319.75 127.10 55363.25 88888.00 2007-06-22 06:01:32.500 173 12319.73 127.03 55363.22 88888.00 2007-06-22 06:01:32.625 173 12319.65 126.97 55363.22 88888.00 2007-06-22 06:01:32.750 173 12319.70 126.88 55363.22 88888.00 2007-06-22 06:01:32.875 173 12319.77 126.80 55363.25 88888.00 2007-06-22 06:01:33.000 173 12319.80 126.75 55363.25 88888.00 2007-06-22 06:01:33.125 173 12319.73 126.70 55363.28 88888.00 2007-06-22 06:01:33.250 173 12319.65 126.67 55363.25 88888.00 2007-06-22 06:01:33.375 173 12319.73 126.62 55363.22 88888.00 2007-06-22 06:01:33.500 173 12319.77 126.58 55363.25 88888.00 2007-06-22 06:01:33.625 173 12319.83 126.53 55363.25 88888.00 2007-06-22 06:01:33.750 173 12319.80 126.45 55363.28 88888.00 2007-06-22 06:01:33.875 173 12319.80 126.33 55363.25 88888.00 2007-06-22 06:01:34.000 173 12319.73 126.20 55363.20 88888.00 2007-06-22 06:01:34.125 173 12319.75 126.20 55363.25 88888.00 2007-06-22 06:01:34.250 173 12319.73 126.08 55363.28 88888.00 2007-06-22 06:01:34.375 173 12319.70 126.03 55363.28 88888.00 2007-06-22 06:01:34.500 173 12319.65 126.03 55363.28 88888.00 2007-06-22 06:01:34.625 173 12319.62 125.92 55363.28 88888.00 2007-06-22 06:01:34.750 173 12319.55 125.78 55363.28 88888.00 2007-06-22 06:01:34.875 173 12319.58 125.72 55363.32 88888.00 2007-06-22 06:01:35.000 173 12319.62 125.67 55363.35 88888.00 2007-06-22 06:01:35.125 173 12319.55 125.65 55363.35 88888.00 2007-06-22 06:01:35.250 173 12319.52 125.50 55363.32 88888.00 2007-06-22 06:01:35.375 173 12319.55 125.45 55363.30 88888.00 2007-06-22 06:01:35.500 173 12319.55 125.42 55363.32 88888.00 2007-06-22 06:01:35.625 173 12319.58 125.35 55363.32 88888.00 2007-06-22 06:01:35.750 173 12319.65 125.33 55363.35 88888.00 2007-06-22 06:01:35.875 173 12319.58 125.22 55363.32 88888.00 2007-06-22 06:01:36.000 173 12319.50 125.08 55363.32 88888.00 2007-06-22 06:01:36.125 173 12319.48 124.95 55363.32 88888.00 2007-06-22 06:01:36.250 173 12319.45 124.92 55363.38 88888.00 2007-06-22 06:01:36.375 173 12319.45 124.83 55363.35 88888.00 2007-06-22 06:01:36.500 173 12319.45 124.75 55363.32 88888.00 2007-06-22 06:01:36.625 173 12319.52 124.62 55363.35 88888.00 2007-06-22 06:01:36.750 173 12319.52 124.53 55363.35 88888.00 2007-06-22 06:01:36.875 173 12319.40 124.40 55363.35 88888.00 2007-06-22 06:01:37.000 173 12319.33 124.30 55363.30 88888.00 2007-06-22 06:01:37.125 173 12319.27 124.25 55363.35 88888.00 2007-06-22 06:01:37.250 173 12319.25 124.12 55363.38 88888.00 2007-06-22 06:01:37.375 173 12319.33 124.08 55363.38 88888.00 2007-06-22 06:01:37.500 173 12319.30 124.00 55363.35 88888.00 2007-06-22 06:01:37.625 173 12319.23 123.92 55363.32 88888.00 2007-06-22 06:01:37.750 173 12319.25 123.83 55363.32 88888.00 2007-06-22 06:01:37.875 173 12319.20 123.75 55363.35 88888.00 2007-06-22 06:01:38.000 173 12319.25 123.65 55363.38 88888.00 2007-06-22 06:01:38.125 173 12319.25 123.60 55363.35 88888.00 2007-06-22 06:01:38.250 173 12319.23 123.50 55363.38 88888.00 2007-06-22 06:01:38.375 173 12319.17 123.40 55363.38 88888.00 2007-06-22 06:01:38.500 173 12319.10 123.28 55363.32 88888.00 2007-06-22 06:01:38.625 173 12319.15 123.25 55363.38 88888.00 2007-06-22 06:01:38.750 173 12319.20 123.12 55363.38 88888.00 2007-06-22 06:01:38.875 173 12319.17 122.95 55363.32 88888.00 2007-06-22 06:01:39.000 173 12319.10 122.85 55363.30 88888.00 2007-06-22 06:01:39.125 173 12319.02 122.78 55363.38 88888.00 2007-06-22 06:01:39.250 173 12319.02 122.67 55363.40 88888.00 2007-06-22 06:01:39.375 173 12319.08 122.60 55363.38 88888.00 2007-06-22 06:01:39.500 173 12319.10 122.47 55363.35 88888.00 2007-06-22 06:01:39.625 173 12319.05 122.33 55363.35 88888.00 2007-06-22 06:01:39.750 173 12319.02 122.25 55363.38 88888.00 2007-06-22 06:01:39.875 173 12318.92 122.15 55363.35 88888.00 2007-06-22 06:01:40.000 173 12318.88 122.10 55363.35 88888.00 2007-06-22 06:01:40.125 173 12318.90 122.00 55363.32 88888.00 2007-06-22 06:01:40.250 173 12318.90 121.92 55363.32 88888.00 2007-06-22 06:01:40.375 173 12318.90 121.83 55363.32 88888.00 2007-06-22 06:01:40.500 173 12318.83 121.75 55363.32 88888.00 2007-06-22 06:01:40.625 173 12318.80 121.62 55363.32 88888.00 2007-06-22 06:01:40.750 173 12318.83 121.47 55363.32 88888.00 2007-06-22 06:01:40.875 173 12318.88 121.42 55363.38 88888.00 2007-06-22 06:01:41.000 173 12318.90 121.35 55363.35 88888.00 2007-06-22 06:01:41.125 173 12318.95 121.28 55363.35 88888.00 2007-06-22 06:01:41.250 173 12319.00 121.20 55363.38 88888.00 2007-06-22 06:01:41.375 173 12318.98 121.15 55363.38 88888.00 2007-06-22 06:01:41.500 173 12318.85 121.03 55363.32 88888.00 2007-06-22 06:01:41.625 173 12318.90 120.97 55363.35 88888.00 2007-06-22 06:01:41.750 173 12318.90 120.88 55363.35 88888.00 2007-06-22 06:01:41.875 173 12318.90 120.78 55363.35 88888.00 2007-06-22 06:01:42.000 173 12318.90 120.72 55363.35 88888.00 2007-06-22 06:01:42.125 173 12318.98 120.65 55363.32 88888.00 2007-06-22 06:01:42.250 173 12318.90 120.53 55363.35 88888.00 2007-06-22 06:01:42.375 173 12318.80 120.45 55363.30 88888.00 2007-06-22 06:01:42.500 173 12318.77 120.38 55363.32 88888.00 2007-06-22 06:01:42.625 173 12318.83 120.30 55363.32 88888.00 2007-06-22 06:01:42.750 173 12318.85 120.20 55363.30 88888.00 2007-06-22 06:01:42.875 173 12318.77 120.12 55363.28 88888.00 2007-06-22 06:01:43.000 173 12318.73 120.08 55363.25 88888.00 2007-06-22 06:01:43.125 173 12318.67 119.97 55363.28 88888.00 2007-06-22 06:01:43.250 173 12318.70 119.85 55363.28 88888.00 2007-06-22 06:01:43.375 173 12318.75 119.78 55363.28 88888.00 2007-06-22 06:01:43.500 173 12318.77 119.67 55363.25 88888.00 2007-06-22 06:01:43.625 173 12318.77 119.65 55363.25 88888.00 2007-06-22 06:01:43.750 173 12318.85 119.62 55363.28 88888.00 2007-06-22 06:01:43.875 173 12318.88 119.55 55363.28 88888.00 2007-06-22 06:01:44.000 173 12318.85 119.45 55363.28 88888.00 2007-06-22 06:01:44.125 173 12318.88 119.35 55363.22 88888.00 2007-06-22 06:01:44.250 173 12318.83 119.25 55363.22 88888.00 2007-06-22 06:01:44.375 173 12318.88 119.25 55363.22 88888.00 2007-06-22 06:01:44.500 173 12318.80 119.17 55363.22 88888.00 2007-06-22 06:01:44.625 173 12318.77 119.12 55363.18 88888.00 2007-06-22 06:01:44.750 173 12318.80 119.03 55363.18 88888.00 2007-06-22 06:01:44.875 173 12318.77 118.97 55363.20 88888.00 2007-06-22 06:01:45.000 173 12318.77 118.95 55363.20 88888.00 2007-06-22 06:01:45.125 173 12318.75 118.85 55363.18 88888.00 2007-06-22 06:01:45.250 173 12318.83 118.83 55363.15 88888.00 2007-06-22 06:01:45.375 173 12318.95 118.80 55363.15 88888.00 2007-06-22 06:01:45.500 173 12318.98 118.75 55363.15 88888.00 2007-06-22 06:01:45.625 173 12318.95 118.67 55363.15 88888.00 2007-06-22 06:01:45.750 173 12318.98 118.62 55363.15 88888.00 2007-06-22 06:01:45.875 173 12319.00 118.58 55363.12 88888.00 2007-06-22 06:01:46.000 173 12318.95 118.47 55363.10 88888.00 2007-06-22 06:01:46.125 173 12318.92 118.42 55363.10 88888.00 2007-06-22 06:01:46.250 173 12319.00 118.42 55363.12 88888.00 2007-06-22 06:01:46.375 173 12319.10 118.33 55363.10 88888.00 2007-06-22 06:01:46.500 173 12319.10 118.17 55363.00 88888.00 2007-06-22 06:01:46.625 173 12319.10 118.03 55362.97 88888.00 2007-06-22 06:01:46.750 173 12319.23 118.00 55363.03 88888.00 2007-06-22 06:01:46.875 173 12319.30 117.97 55363.00 88888.00 2007-06-22 06:01:47.000 173 12319.27 117.85 55362.95 88888.00 2007-06-22 06:01:47.125 173 12319.35 117.85 55363.00 88888.00 2007-06-22 06:01:47.250 173 12319.42 117.78 55363.00 88888.00 2007-06-22 06:01:47.375 173 12319.42 117.72 55362.97 88888.00 2007-06-22 06:01:47.500 173 12319.38 117.67 55362.95 88888.00 2007-06-22 06:01:47.625 173 12319.33 117.58 55362.93 88888.00 2007-06-22 06:01:47.750 173 12319.33 117.50 55362.93 88888.00 2007-06-22 06:01:47.875 173 12319.38 117.50 55362.93 88888.00 2007-06-22 06:01:48.000 173 12319.38 117.45 55362.93 88888.00 2007-06-22 06:01:48.125 173 12319.35 117.38 55362.90 88888.00 2007-06-22 06:01:48.250 173 12319.40 117.28 55362.88 88888.00 2007-06-22 06:01:48.375 173 12319.45 117.25 55362.88 88888.00 2007-06-22 06:01:48.500 173 12319.50 117.22 55362.90 88888.00 2007-06-22 06:01:48.625 173 12319.52 117.17 55362.85 88888.00 2007-06-22 06:01:48.750 173 12319.48 117.08 55362.82 88888.00 2007-06-22 06:01:48.875 173 12319.48 117.00 55362.80 88888.00 2007-06-22 06:01:49.000 173 12319.52 117.00 55362.78 88888.00 2007-06-22 06:01:49.125 173 12319.60 116.97 55362.78 88888.00 2007-06-22 06:01:49.250 173 12319.62 116.88 55362.75 88888.00 2007-06-22 06:01:49.375 173 12319.75 116.83 55362.75 88888.00 2007-06-22 06:01:49.500 173 12319.83 116.75 55362.72 88888.00 2007-06-22 06:01:49.625 173 12319.90 116.70 55362.70 88888.00 2007-06-22 06:01:49.750 173 12319.98 116.62 55362.72 88888.00 2007-06-22 06:01:49.875 173 12319.98 116.58 55362.75 88888.00 2007-06-22 06:01:50.000 173 12319.95 116.50 55362.75 88888.00 2007-06-22 06:01:50.125 173 12319.90 116.42 55362.70 88888.00 2007-06-22 06:01:50.250 173 12319.95 116.35 55362.72 88888.00 2007-06-22 06:01:50.375 173 12319.98 116.25 55362.70 88888.00 2007-06-22 06:01:50.500 173 12319.98 116.17 55362.70 88888.00 2007-06-22 06:01:50.625 173 12320.05 116.12 55362.65 88888.00 2007-06-22 06:01:50.750 173 12320.08 116.05 55362.60 88888.00 2007-06-22 06:01:50.875 173 12320.08 115.97 55362.60 88888.00 2007-06-22 06:01:51.000 173 12320.10 115.90 55362.60 88888.00 2007-06-22 06:01:51.125 173 12320.08 115.83 55362.60 88888.00 2007-06-22 06:01:51.250 173 12320.10 115.75 55362.60 88888.00 2007-06-22 06:01:51.375 173 12320.08 115.67 55362.57 88888.00 2007-06-22 06:01:51.500 173 12320.12 115.62 55362.57 88888.00 2007-06-22 06:01:51.625 173 12320.15 115.58 55362.57 88888.00 2007-06-22 06:01:51.750 173 12320.23 115.47 55362.55 88888.00 2007-06-22 06:01:51.875 173 12320.27 115.40 55362.53 88888.00 2007-06-22 06:01:52.000 173 12320.27 115.33 55362.53 88888.00 2007-06-22 06:01:52.125 173 12320.17 115.20 55362.47 88888.00 2007-06-22 06:01:52.250 173 12320.17 115.12 55362.50 88888.00 2007-06-22 06:01:52.375 173 12320.25 115.08 55362.47 88888.00 2007-06-22 06:01:52.500 173 12320.38 114.97 55362.45 88888.00 2007-06-22 06:01:52.625 173 12320.45 114.95 55362.45 88888.00 2007-06-22 06:01:52.750 173 12320.50 114.88 55362.45 88888.00 2007-06-22 06:01:52.875 173 12320.48 114.75 55362.43 88888.00 2007-06-22 06:01:53.000 173 12320.50 114.67 55362.43 88888.00 2007-06-22 06:01:53.125 173 12320.60 114.60 55362.40 88888.00 2007-06-22 06:01:53.250 173 12320.62 114.55 55362.40 88888.00 2007-06-22 06:01:53.375 173 12320.65 114.47 55362.40 88888.00 2007-06-22 06:01:53.500 173 12320.67 114.45 55362.43 88888.00 2007-06-22 06:01:53.625 173 12320.67 114.38 55362.43 88888.00 2007-06-22 06:01:53.750 173 12320.67 114.25 55362.40 88888.00 2007-06-22 06:01:53.875 173 12320.75 114.17 55362.40 88888.00 2007-06-22 06:01:54.000 173 12320.77 114.17 55362.38 88888.00 2007-06-22 06:01:54.125 173 12320.77 114.20 55362.38 88888.00 2007-06-22 06:01:54.250 173 12320.73 114.05 55362.35 88888.00 2007-06-22 06:01:54.375 173 12320.70 113.90 55362.32 88888.00 2007-06-22 06:01:54.500 173 12320.73 113.85 55362.32 88888.00 2007-06-22 06:01:54.625 173 12320.75 113.83 55362.35 88888.00 2007-06-22 06:01:54.750 173 12320.75 113.80 55362.35 88888.00 2007-06-22 06:01:54.875 173 12320.77 113.70 55362.32 88888.00 2007-06-22 06:01:55.000 173 12320.80 113.65 55362.30 88888.00 2007-06-22 06:01:55.125 173 12320.83 113.65 55362.30 88888.00 2007-06-22 06:01:55.250 173 12320.77 113.58 55362.30 88888.00 2007-06-22 06:01:55.375 173 12320.80 113.50 55362.28 88888.00 2007-06-22 06:01:55.500 173 12320.83 113.47 55362.30 88888.00 2007-06-22 06:01:55.625 173 12320.88 113.42 55362.28 88888.00 2007-06-22 06:01:55.750 173 12320.83 113.38 55362.25 88888.00 2007-06-22 06:01:55.875 173 12320.88 113.38 55362.28 88888.00 2007-06-22 06:01:56.000 173 12320.95 113.30 55362.25 88888.00 2007-06-22 06:01:56.125 173 12321.05 113.28 55362.22 88888.00 2007-06-22 06:01:56.250 173 12320.95 113.25 55362.25 88888.00 2007-06-22 06:01:56.375 173 12320.92 113.22 55362.22 88888.00 2007-06-22 06:01:56.500 173 12320.92 113.17 55362.18 88888.00 2007-06-22 06:01:56.625 173 12320.90 113.08 55362.18 88888.00 2007-06-22 06:01:56.750 173 12320.92 113.05 55362.20 88888.00 2007-06-22 06:01:56.875 173 12320.98 113.05 55362.22 88888.00 2007-06-22 06:01:57.000 173 12320.95 112.95 55362.20 88888.00 2007-06-22 06:01:57.125 173 12320.90 112.90 55362.20 88888.00 2007-06-22 06:01:57.250 173 12320.90 112.88 55362.18 88888.00 2007-06-22 06:01:57.375 173 12320.95 112.90 55362.18 88888.00 2007-06-22 06:01:57.500 173 12321.02 112.92 55362.15 88888.00 2007-06-22 06:01:57.625 173 12321.10 112.85 55362.18 88888.00 2007-06-22 06:01:57.750 173 12321.10 112.85 55362.18 88888.00 2007-06-22 06:01:57.875 173 12321.10 112.85 55362.15 88888.00 2007-06-22 06:01:58.000 173 12321.15 112.85 55362.10 88888.00 2007-06-22 06:01:58.125 173 12321.20 112.85 55362.12 88888.00 2007-06-22 06:01:58.250 173 12321.17 112.78 55362.07 88888.00 2007-06-22 06:01:58.375 173 12321.15 112.75 55362.07 88888.00 2007-06-22 06:01:58.500 173 12321.10 112.72 55362.05 88888.00 2007-06-22 06:01:58.625 173 12321.10 112.67 55362.03 88888.00 2007-06-22 06:01:58.750 173 12321.17 112.70 55362.05 88888.00 2007-06-22 06:01:58.875 173 12321.25 112.70 55362.05 88888.00 2007-06-22 06:01:59.000 173 12321.30 112.70 55362.05 88888.00 2007-06-22 06:01:59.125 173 12321.25 112.67 55362.05 88888.00 2007-06-22 06:01:59.250 173 12321.25 112.65 55362.05 88888.00 2007-06-22 06:01:59.375 173 12321.30 112.62 55362.03 88888.00 2007-06-22 06:01:59.500 173 12321.33 112.58 55362.00 88888.00 2007-06-22 06:01:59.625 173 12321.33 112.60 55361.97 88888.00 2007-06-22 06:01:59.750 173 12321.38 112.62 55362.00 88888.00 2007-06-22 06:01:59.875 173 12321.38 112.65 55362.03 88888.00 2007-06-22 06:02:00.000 173 12321.38 112.58 55361.97 88888.00 2007-06-22 06:02:00.125 173 12321.38 112.53 55361.95 88888.00 2007-06-22 06:02:00.250 173 12321.45 112.47 55361.93 88888.00 2007-06-22 06:02:00.375 173 12321.50 112.47 55361.93 88888.00 2007-06-22 06:02:00.500 173 12321.42 112.47 55361.93 88888.00 2007-06-22 06:02:00.625 173 12321.42 112.45 55361.90 88888.00 2007-06-22 06:02:00.750 173 12321.52 112.53 55361.95 88888.00 2007-06-22 06:02:00.875 173 12321.52 112.50 55361.95 88888.00 2007-06-22 06:02:01.000 173 12321.48 112.45 55361.90 88888.00 2007-06-22 06:02:01.125 173 12321.52 112.45 55361.90 88888.00 2007-06-22 06:02:01.250 173 12321.50 112.40 55361.88 88888.00 2007-06-22 06:02:01.375 173 12321.50 112.38 55361.85 88888.00 2007-06-22 06:02:01.500 173 12321.50 112.35 55361.88 88888.00 2007-06-22 06:02:01.625 173 12321.50 112.38 55361.90 88888.00 2007-06-22 06:02:01.750 173 12321.55 112.38 55361.88 88888.00 2007-06-22 06:02:01.875 173 12321.52 112.33 55361.85 88888.00 2007-06-22 06:02:02.000 173 12321.52 112.30 55361.85 88888.00 2007-06-22 06:02:02.125 173 12321.52 112.33 55361.90 88888.00 2007-06-22 06:02:02.250 173 12321.58 112.38 55361.88 88888.00 2007-06-22 06:02:02.375 173 12321.65 112.38 55361.85 88888.00 2007-06-22 06:02:02.500 173 12321.70 112.35 55361.88 88888.00 2007-06-22 06:02:02.625 173 12321.73 112.28 55361.88 88888.00 2007-06-22 06:02:02.750 173 12321.67 112.22 55361.80 88888.00 2007-06-22 06:02:02.875 173 12321.67 112.22 55361.82 88888.00 2007-06-22 06:02:03.000 173 12321.70 112.22 55361.78 88888.00 2007-06-22 06:02:03.125 173 12321.67 112.22 55361.82 88888.00 2007-06-22 06:02:03.250 173 12321.70 112.28 55361.85 88888.00 2007-06-22 06:02:03.375 173 12321.70 112.25 55361.82 88888.00 2007-06-22 06:02:03.500 173 12321.75 112.22 55361.80 88888.00 2007-06-22 06:02:03.625 173 12321.77 112.22 55361.82 88888.00 2007-06-22 06:02:03.750 173 12321.77 112.22 55361.82 88888.00 2007-06-22 06:02:03.875 173 12321.77 112.20 55361.80 88888.00 2007-06-22 06:02:04.000 173 12321.73 112.12 55361.72 88888.00 2007-06-22 06:02:04.125 173 12321.73 112.15 55361.75 88888.00 2007-06-22 06:02:04.250 173 12321.77 112.12 55361.75 88888.00 2007-06-22 06:02:04.375 173 12321.80 112.15 55361.72 88888.00 2007-06-22 06:02:04.500 173 12321.77 112.12 55361.75 88888.00 2007-06-22 06:02:04.625 173 12321.77 112.12 55361.70 88888.00 2007-06-22 06:02:04.750 173 12321.80 112.10 55361.75 88888.00 2007-06-22 06:02:04.875 173 12321.92 112.12 55361.75 88888.00 2007-06-22 06:02:05.000 173 12321.98 112.12 55361.72 88888.00 2007-06-22 06:02:05.125 173 12321.95 112.10 55361.70 88888.00 2007-06-22 06:02:05.250 173 12321.92 112.03 55361.70 88888.00 2007-06-22 06:02:05.375 173 12321.95 111.97 55361.70 88888.00 2007-06-22 06:02:05.500 173 12322.00 111.97 55361.68 88888.00 2007-06-22 06:02:05.625 173 12322.10 112.00 55361.70 88888.00 2007-06-22 06:02:05.750 173 12322.08 111.97 55361.65 88888.00 2007-06-22 06:02:05.875 173 12322.02 111.92 55361.62 88888.00 2007-06-22 06:02:06.000 173 12321.90 111.88 55361.62 88888.00 2007-06-22 06:02:06.125 173 12321.95 111.85 55361.62 88888.00 2007-06-22 06:02:06.250 173 12321.95 111.85 55361.62 88888.00 2007-06-22 06:02:06.375 173 12321.98 111.92 55361.60 88888.00 2007-06-22 06:02:06.500 173 12322.02 111.92 55361.55 88888.00 2007-06-22 06:02:06.625 173 12322.02 111.92 55361.55 88888.00 2007-06-22 06:02:06.750 173 12322.00 111.90 55361.55 88888.00 2007-06-22 06:02:06.875 173 12322.05 111.85 55361.57 88888.00 2007-06-22 06:02:07.000 173 12322.12 111.85 55361.55 88888.00 2007-06-22 06:02:07.125 173 12322.10 111.80 55361.55 88888.00 2007-06-22 06:02:07.250 173 12322.05 111.78 55361.53 88888.00 2007-06-22 06:02:07.375 173 12322.05 111.72 55361.53 88888.00 2007-06-22 06:02:07.500 173 12322.10 111.72 55361.55 88888.00 2007-06-22 06:02:07.625 173 12322.10 111.70 55361.55 88888.00 2007-06-22 06:02:07.750 173 12322.10 111.60 55361.55 88888.00 2007-06-22 06:02:07.875 173 12322.08 111.53 55361.53 88888.00 2007-06-22 06:02:08.000 173 12322.08 111.50 55361.50 88888.00 2007-06-22 06:02:08.125 173 12322.12 111.53 55361.53 88888.00 2007-06-22 06:02:08.250 173 12322.12 111.42 55361.53 88888.00 2007-06-22 06:02:08.375 173 12322.15 111.35 55361.50 88888.00 2007-06-22 06:02:08.500 173 12322.20 111.35 55361.50 88888.00 2007-06-22 06:02:08.625 173 12322.17 111.38 55361.53 88888.00 2007-06-22 06:02:08.750 173 12322.15 111.33 55361.53 88888.00 2007-06-22 06:02:08.875 173 12322.12 111.33 55361.50 88888.00 2007-06-22 06:02:09.000 173 12322.12 111.28 55361.47 88888.00 2007-06-22 06:02:09.125 173 12322.10 111.28 55361.47 88888.00 2007-06-22 06:02:09.250 173 12322.10 111.30 55361.50 88888.00 2007-06-22 06:02:09.375 173 12322.10 111.30 55361.47 88888.00 2007-06-22 06:02:09.500 173 12322.12 111.33 55361.45 88888.00 2007-06-22 06:02:09.625 173 12322.08 111.22 55361.45 88888.00 2007-06-22 06:02:09.750 173 12322.10 111.17 55361.43 88888.00 2007-06-22 06:02:09.875 173 12322.10 111.17 55361.43 88888.00 2007-06-22 06:02:10.000 173 12322.12 111.22 55361.43 88888.00 2007-06-22 06:02:10.125 173 12322.12 111.22 55361.43 88888.00 2007-06-22 06:02:10.250 173 12322.05 111.17 55361.43 88888.00 2007-06-22 06:02:10.375 173 12322.02 111.20 55361.40 88888.00 2007-06-22 06:02:10.500 173 12322.05 111.20 55361.40 88888.00 2007-06-22 06:02:10.625 173 12322.15 111.25 55361.40 88888.00 2007-06-22 06:02:10.750 173 12322.10 111.28 55361.40 88888.00 2007-06-22 06:02:10.875 173 12322.10 111.28 55361.38 88888.00 2007-06-22 06:02:11.000 173 12322.05 111.28 55361.35 88888.00 2007-06-22 06:02:11.125 173 12322.05 111.28 55361.38 88888.00 2007-06-22 06:02:11.250 173 12322.08 111.28 55361.38 88888.00 2007-06-22 06:02:11.375 173 12322.10 111.30 55361.38 88888.00 2007-06-22 06:02:11.500 173 12322.08 111.33 55361.32 88888.00 2007-06-22 06:02:11.625 173 12322.08 111.28 55361.32 88888.00 2007-06-22 06:02:11.750 173 12322.12 111.30 55361.32 88888.00 2007-06-22 06:02:11.875 173 12322.17 111.28 55361.30 88888.00 2007-06-22 06:02:12.000 173 12322.20 111.30 55361.30 88888.00 2007-06-22 06:02:12.125 173 12322.12 111.33 55361.32 88888.00 2007-06-22 06:02:12.250 173 12322.15 111.30 55361.28 88888.00 2007-06-22 06:02:12.375 173 12322.25 111.28 55361.30 88888.00 2007-06-22 06:02:12.500 173 12322.25 111.33 55361.30 88888.00 2007-06-22 06:02:12.625 173 12322.30 111.35 55361.28 88888.00 2007-06-22 06:02:12.750 173 12322.23 111.40 55361.25 88888.00 2007-06-22 06:02:12.875 173 12322.20 111.38 55361.25 88888.00 2007-06-22 06:02:13.000 173 12322.15 111.30 55361.22 88888.00 2007-06-22 06:02:13.125 173 12322.23 111.33 55361.22 88888.00 2007-06-22 06:02:13.250 173 12322.25 111.30 55361.22 88888.00 2007-06-22 06:02:13.375 173 12322.23 111.25 55361.18 88888.00 2007-06-22 06:02:13.500 173 12322.17 111.25 55361.15 88888.00 2007-06-22 06:02:13.625 173 12322.27 111.35 55361.18 88888.00 2007-06-22 06:02:13.750 173 12322.25 111.35 55361.18 88888.00 2007-06-22 06:02:13.875 173 12322.25 111.33 55361.12 88888.00 2007-06-22 06:02:14.000 173 12322.23 111.30 55361.10 88888.00 2007-06-22 06:02:14.125 173 12322.25 111.38 55361.10 88888.00 2007-06-22 06:02:14.250 173 12322.30 111.40 55361.10 88888.00 2007-06-22 06:02:14.375 173 12322.38 111.38 55361.07 88888.00 2007-06-22 06:02:14.500 173 12322.33 111.38 55361.05 88888.00 2007-06-22 06:02:14.625 173 12322.25 111.30 55361.05 88888.00 2007-06-22 06:02:14.750 173 12322.30 111.28 55361.03 88888.00 2007-06-22 06:02:14.875 173 12322.30 111.28 55361.00 88888.00 2007-06-22 06:02:15.000 173 12322.33 111.25 55360.97 88888.00 2007-06-22 06:02:15.125 173 12322.40 111.28 55360.97 88888.00 2007-06-22 06:02:15.250 173 12322.42 111.22 55360.97 88888.00 2007-06-22 06:02:15.375 173 12322.48 111.22 55360.95 88888.00 2007-06-22 06:02:15.500 173 12322.48 111.22 55360.93 88888.00 2007-06-22 06:02:15.625 173 12322.42 111.22 55360.93 88888.00 2007-06-22 06:02:15.750 173 12322.38 111.20 55360.90 88888.00 2007-06-22 06:02:15.875 173 12322.35 111.15 55360.90 88888.00 2007-06-22 06:02:16.000 173 12322.42 111.20 55360.90 88888.00 2007-06-22 06:02:16.125 173 12322.40 111.22 55360.93 88888.00 2007-06-22 06:02:16.250 173 12322.40 111.20 55360.93 88888.00 2007-06-22 06:02:16.375 173 12322.48 111.22 55360.93 88888.00 2007-06-22 06:02:16.500 173 12322.52 111.22 55360.93 88888.00 2007-06-22 06:02:16.625 173 12322.50 111.28 55360.90 88888.00 2007-06-22 06:02:16.750 173 12322.50 111.28 55360.88 88888.00 2007-06-22 06:02:16.875 173 12322.52 111.25 55360.88 88888.00 2007-06-22 06:02:17.000 173 12322.58 111.25 55360.85 88888.00 2007-06-22 06:02:17.125 173 12322.60 111.15 55360.80 88888.00 2007-06-22 06:02:17.250 173 12322.60 111.10 55360.78 88888.00 2007-06-22 06:02:17.375 173 12322.62 111.12 55360.78 88888.00 2007-06-22 06:02:17.500 173 12322.58 111.15 55360.78 88888.00 2007-06-22 06:02:17.625 173 12322.55 111.12 55360.75 88888.00 2007-06-22 06:02:17.750 173 12322.55 111.08 55360.72 88888.00 2007-06-22 06:02:17.875 173 12322.60 111.10 55360.72 88888.00 2007-06-22 06:02:18.000 173 12322.65 111.10 55360.75 88888.00 2007-06-22 06:02:18.125 173 12322.65 111.10 55360.72 88888.00 2007-06-22 06:02:18.250 173 12322.60 111.05 55360.70 88888.00 2007-06-22 06:02:18.375 173 12322.60 111.03 55360.70 88888.00 2007-06-22 06:02:18.500 173 12322.62 111.05 55360.72 88888.00 2007-06-22 06:02:18.625 173 12322.73 111.00 55360.68 88888.00 2007-06-22 06:02:18.750 173 12322.73 110.92 55360.62 88888.00 2007-06-22 06:02:18.875 173 12322.60 110.90 55360.60 88888.00 2007-06-22 06:02:19.000 173 12322.50 110.90 55360.60 88888.00 2007-06-22 06:02:19.125 173 12322.50 110.85 55360.55 88888.00 2007-06-22 06:02:19.250 173 12322.60 110.83 55360.57 88888.00 2007-06-22 06:02:19.375 173 12322.70 110.88 55360.53 88888.00 2007-06-22 06:02:19.500 173 12322.73 110.80 55360.55 88888.00 2007-06-22 06:02:19.625 173 12322.73 110.80 55360.53 88888.00 2007-06-22 06:02:19.750 173 12322.80 110.83 55360.55 88888.00 2007-06-22 06:02:19.875 173 12322.80 110.80 55360.50 88888.00 2007-06-22 06:02:20.000 173 12322.70 110.78 55360.45 88888.00 2007-06-22 06:02:20.125 173 12322.65 110.75 55360.45 88888.00 2007-06-22 06:02:20.250 173 12322.55 110.70 55360.43 88888.00 2007-06-22 06:02:20.375 173 12322.58 110.70 55360.45 88888.00 2007-06-22 06:02:20.500 173 12322.62 110.65 55360.40 88888.00 2007-06-22 06:02:20.625 173 12322.70 110.60 55360.40 88888.00 2007-06-22 06:02:20.750 173 12322.70 110.58 55360.38 88888.00 2007-06-22 06:02:20.875 173 12322.75 110.55 55360.40 88888.00 2007-06-22 06:02:21.000 173 12322.73 110.50 55360.38 88888.00 2007-06-22 06:02:21.125 173 12322.67 110.50 55360.38 88888.00 2007-06-22 06:02:21.250 173 12322.62 110.47 55360.38 88888.00 2007-06-22 06:02:21.375 173 12322.62 110.45 55360.40 88888.00 2007-06-22 06:02:21.500 173 12322.52 110.33 55360.35 88888.00 2007-06-22 06:02:21.625 173 12322.50 110.28 55360.30 88888.00 2007-06-22 06:02:21.750 173 12322.55 110.25 55360.25 88888.00 2007-06-22 06:02:21.875 173 12322.50 110.22 55360.28 88888.00 2007-06-22 06:02:22.000 173 12322.45 110.22 55360.28 88888.00 2007-06-22 06:02:22.125 173 12322.40 110.20 55360.28 88888.00 2007-06-22 06:02:22.250 173 12322.35 110.12 55360.25 88888.00 2007-06-22 06:02:22.375 173 12322.33 110.05 55360.22 88888.00 2007-06-22 06:02:22.500 173 12322.25 109.97 55360.22 88888.00 2007-06-22 06:02:22.625 173 12322.25 109.97 55360.22 88888.00 2007-06-22 06:02:22.750 173 12322.23 109.97 55360.22 88888.00 2007-06-22 06:02:22.875 173 12322.20 109.95 55360.20 88888.00 2007-06-22 06:02:23.000 173 12322.17 109.85 55360.15 88888.00 2007-06-22 06:02:23.125 173 12322.10 109.72 55360.18 88888.00 2007-06-22 06:02:23.250 173 12322.00 109.62 55360.15 88888.00 2007-06-22 06:02:23.375 173 12322.02 109.62 55360.15 88888.00 2007-06-22 06:02:23.500 173 12321.98 109.53 55360.15 88888.00 2007-06-22 06:02:23.625 173 12321.90 109.45 55360.10 88888.00 2007-06-22 06:02:23.750 173 12321.88 109.45 55360.05 88888.00 2007-06-22 06:02:23.875 173 12321.88 109.40 55360.05 88888.00 2007-06-22 06:02:24.000 173 12321.90 109.40 55360.07 88888.00 2007-06-22 06:02:24.125 173 12321.90 109.30 55360.07 88888.00 2007-06-22 06:02:24.250 173 12321.92 109.17 55360.07 88888.00 2007-06-22 06:02:24.375 173 12321.83 109.17 55360.03 88888.00 2007-06-22 06:02:24.500 173 12321.73 109.17 55360.03 88888.00 2007-06-22 06:02:24.625 173 12321.70 109.20 55359.97 88888.00 2007-06-22 06:02:24.750 173 12321.70 109.12 55359.95 88888.00 2007-06-22 06:02:24.875 173 12321.62 109.10 55359.95 88888.00 2007-06-22 06:02:25.000 173 12321.55 109.05 55359.90 88888.00 2007-06-22 06:02:25.125 173 12321.48 108.95 55359.93 88888.00 2007-06-22 06:02:25.250 173 12321.45 108.95 55359.88 88888.00 2007-06-22 06:02:25.375 173 12321.45 108.95 55359.88 88888.00 2007-06-22 06:02:25.500 173 12321.40 108.92 55359.85 88888.00 2007-06-22 06:02:25.625 173 12321.38 108.90 55359.85 88888.00 2007-06-22 06:02:25.750 173 12321.30 108.83 55359.85 88888.00 2007-06-22 06:02:25.875 173 12321.23 108.72 55359.82 88888.00 2007-06-22 06:02:26.000 173 12321.20 108.75 55359.85 88888.00 2007-06-22 06:02:26.125 173 12321.20 108.75 55359.85 88888.00 2007-06-22 06:02:26.250 173 12321.15 108.65 55359.78 88888.00 2007-06-22 06:02:26.375 173 12321.17 108.60 55359.78 88888.00 2007-06-22 06:02:26.500 173 12321.15 108.53 55359.72 88888.00 2007-06-22 06:02:26.625 173 12321.15 108.47 55359.70 88888.00 2007-06-22 06:02:26.750 173 12321.15 108.42 55359.68 88888.00 2007-06-22 06:02:26.875 173 12321.10 108.38 55359.65 88888.00 2007-06-22 06:02:27.000 173 12321.05 108.38 55359.62 88888.00 2007-06-22 06:02:27.125 173 12321.05 108.38 55359.65 88888.00 2007-06-22 06:02:27.250 173 12320.92 108.30 55359.62 88888.00 2007-06-22 06:02:27.375 173 12320.90 108.25 55359.60 88888.00 2007-06-22 06:02:27.500 173 12320.90 108.25 55359.60 88888.00 2007-06-22 06:02:27.625 173 12320.83 108.22 55359.57 88888.00 2007-06-22 06:02:27.750 173 12320.80 108.17 55359.53 88888.00 2007-06-22 06:02:27.875 173 12320.77 108.17 55359.53 88888.00 2007-06-22 06:02:28.000 173 12320.73 108.10 55359.47 88888.00 2007-06-22 06:02:28.125 173 12320.67 108.00 55359.47 88888.00 2007-06-22 06:02:28.250 173 12320.65 107.97 55359.47 88888.00 2007-06-22 06:02:28.375 173 12320.67 107.92 55359.45 88888.00 2007-06-22 06:02:28.500 173 12320.67 107.90 55359.40 88888.00 2007-06-22 06:02:28.625 173 12320.65 107.90 55359.43 88888.00 2007-06-22 06:02:28.750 173 12320.58 107.90 55359.45 88888.00 2007-06-22 06:02:28.875 173 12320.52 107.88 55359.43 88888.00 2007-06-22 06:02:29.000 173 12320.42 107.85 55359.38 88888.00 2007-06-22 06:02:29.125 173 12320.35 107.80 55359.40 88888.00 2007-06-22 06:02:29.250 173 12320.27 107.75 55359.40 88888.00 2007-06-22 06:02:29.375 173 12320.35 107.75 55359.38 88888.00 2007-06-22 06:02:29.500 173 12320.35 107.75 55359.35 88888.00 2007-06-22 06:02:29.625 173 12320.25 107.67 55359.32 88888.00 2007-06-22 06:02:29.750 173 12320.17 107.60 55359.30 88888.00 2007-06-22 06:02:29.875 173 12320.17 107.50 55359.30 88888.00 2007-06-22 06:02:30.000 173 12320.15 107.47 55359.28 88888.00 2007-06-22 06:02:30.125 173 12320.08 107.45 55359.28 88888.00 2007-06-22 06:02:30.250 173 12320.08 107.47 55359.25 88888.00 2007-06-22 06:02:30.375 173 12320.12 107.47 55359.28 88888.00 2007-06-22 06:02:30.500 173 12320.08 107.35 55359.22 88888.00 2007-06-22 06:02:30.625 173 12320.02 107.30 55359.20 88888.00 2007-06-22 06:02:30.750 173 12320.00 107.33 55359.18 88888.00 2007-06-22 06:02:30.875 173 12320.02 107.28 55359.15 88888.00 2007-06-22 06:02:31.000 173 12319.98 107.22 55359.10 88888.00 2007-06-22 06:02:31.125 173 12319.90 107.25 55359.07 88888.00 2007-06-22 06:02:31.250 173 12319.77 107.15 55359.07 88888.00 2007-06-22 06:02:31.375 173 12319.75 107.12 55359.05 88888.00 2007-06-22 06:02:31.500 173 12319.73 107.15 55359.07 88888.00 2007-06-22 06:02:31.625 173 12319.65 107.08 55359.05 88888.00 2007-06-22 06:02:31.750 173 12319.58 107.08 55359.05 88888.00 2007-06-22 06:02:31.875 173 12319.42 107.08 55359.07 88888.00 2007-06-22 06:02:32.000 173 12319.35 107.05 55359.03 88888.00 2007-06-22 06:02:32.125 173 12319.33 107.00 55358.97 88888.00 2007-06-22 06:02:32.250 173 12319.30 106.90 55358.97 88888.00 2007-06-22 06:02:32.375 173 12319.20 106.83 55358.95 88888.00 2007-06-22 06:02:32.500 173 12319.12 106.80 55358.95 88888.00 2007-06-22 06:02:32.625 173 12319.12 106.78 55358.93 88888.00 2007-06-22 06:02:32.750 173 12319.15 106.72 55358.88 88888.00 2007-06-22 06:02:32.875 173 12319.15 106.72 55358.88 88888.00 2007-06-22 06:02:33.000 173 12319.17 106.72 55358.85 88888.00 2007-06-22 06:02:33.125 173 12319.12 106.70 55358.88 88888.00 2007-06-22 06:02:33.250 173 12319.08 106.55 55358.80 88888.00 2007-06-22 06:02:33.375 173 12319.12 106.60 55358.80 88888.00 2007-06-22 06:02:33.500 173 12319.10 106.55 55358.78 88888.00 2007-06-22 06:02:33.625 173 12319.05 106.50 55358.78 88888.00 2007-06-22 06:02:33.750 173 12318.98 106.45 55358.75 88888.00 2007-06-22 06:02:33.875 173 12318.90 106.40 55358.70 88888.00 2007-06-22 06:02:34.000 173 12318.85 106.38 55358.68 88888.00 2007-06-22 06:02:34.125 173 12318.80 106.35 55358.65 88888.00 2007-06-22 06:02:34.250 173 12318.80 106.40 55358.65 88888.00 2007-06-22 06:02:34.375 173 12318.83 106.38 55358.62 88888.00 2007-06-22 06:02:34.500 173 12318.80 106.40 55358.60 88888.00 2007-06-22 06:02:34.625 173 12318.73 106.35 55358.57 88888.00 2007-06-22 06:02:34.750 173 12318.62 106.35 55358.55 88888.00 2007-06-22 06:02:34.875 173 12318.58 106.30 55358.53 88888.00 2007-06-22 06:02:35.000 173 12318.52 106.33 55358.53 88888.00 2007-06-22 06:02:35.125 173 12318.50 106.33 55358.53 88888.00 2007-06-22 06:02:35.250 173 12318.45 106.28 55358.50 88888.00 2007-06-22 06:02:35.375 173 12318.45 106.28 55358.45 88888.00 2007-06-22 06:02:35.500 173 12318.40 106.25 55358.40 88888.00 2007-06-22 06:02:35.625 173 12318.42 106.20 55358.38 88888.00 2007-06-22 06:02:35.750 173 12318.42 106.17 55358.38 88888.00 2007-06-22 06:02:35.875 173 12318.42 106.15 55358.32 88888.00 2007-06-22 06:02:36.000 173 12318.48 106.12 55358.30 88888.00 2007-06-22 06:02:36.125 173 12318.52 106.10 55358.28 88888.00 2007-06-22 06:02:36.250 173 12318.48 106.05 55358.28 88888.00 2007-06-22 06:02:36.375 173 12318.48 106.12 55358.28 88888.00 2007-06-22 06:02:36.500 173 12318.42 106.08 55358.22 88888.00 2007-06-22 06:02:36.625 173 12318.38 106.05 55358.20 88888.00 2007-06-22 06:02:36.750 173 12318.33 106.05 55358.18 88888.00 2007-06-22 06:02:36.875 173 12318.35 106.03 55358.15 88888.00 2007-06-22 06:02:37.000 173 12318.38 106.08 55358.12 88888.00 2007-06-22 06:02:37.125 173 12318.40 106.08 55358.07 88888.00 2007-06-22 06:02:37.250 173 12318.33 106.03 55358.07 88888.00 2007-06-22 06:02:37.375 173 12318.33 106.05 55358.05 88888.00 2007-06-22 06:02:37.500 173 12318.27 106.08 55358.03 88888.00 2007-06-22 06:02:37.625 173 12318.25 106.08 55358.00 88888.00 2007-06-22 06:02:37.750 173 12318.20 106.03 55357.97 88888.00 2007-06-22 06:02:37.875 173 12318.20 106.00 55357.95 88888.00 2007-06-22 06:02:38.000 173 12318.23 106.05 55357.93 88888.00 2007-06-22 06:02:38.125 173 12318.23 106.08 55357.85 88888.00 2007-06-22 06:02:38.250 173 12318.17 106.03 55357.82 88888.00 2007-06-22 06:02:38.375 173 12318.15 106.03 55357.80 88888.00 2007-06-22 06:02:38.500 173 12318.12 106.03 55357.80 88888.00 2007-06-22 06:02:38.625 173 12318.10 106.00 55357.78 88888.00 2007-06-22 06:02:38.750 173 12318.10 106.03 55357.78 88888.00 2007-06-22 06:02:38.875 173 12318.08 106.05 55357.72 88888.00 2007-06-22 06:02:39.000 173 12318.00 106.03 55357.65 88888.00 2007-06-22 06:02:39.125 173 12318.05 105.97 55357.62 88888.00 2007-06-22 06:02:39.250 173 12318.10 105.97 55357.60 88888.00 2007-06-22 06:02:39.375 173 12318.20 106.03 55357.62 88888.00 2007-06-22 06:02:39.500 173 12318.23 106.00 55357.55 88888.00 2007-06-22 06:02:39.625 173 12318.20 105.95 55357.50 88888.00 2007-06-22 06:02:39.750 173 12318.25 106.03 55357.50 88888.00 2007-06-22 06:02:39.875 173 12318.27 106.05 55357.47 88888.00 2007-06-22 06:02:40.000 173 12318.30 106.08 55357.43 88888.00 2007-06-22 06:02:40.125 173 12318.30 106.08 55357.40 88888.00 2007-06-22 06:02:40.250 173 12318.27 106.05 55357.40 88888.00 2007-06-22 06:02:40.375 173 12318.27 106.03 55357.38 88888.00 2007-06-22 06:02:40.500 173 12318.25 106.10 55357.35 88888.00 2007-06-22 06:02:40.625 173 12318.20 106.12 55357.32 88888.00 2007-06-22 06:02:40.750 173 12318.17 106.12 55357.28 88888.00 2007-06-22 06:02:40.875 173 12318.17 106.12 55357.28 88888.00 2007-06-22 06:02:41.000 173 12318.15 106.15 55357.25 88888.00 2007-06-22 06:02:41.125 173 12318.15 106.20 55357.22 88888.00 2007-06-22 06:02:41.250 173 12318.15 106.25 55357.22 88888.00 2007-06-22 06:02:41.375 173 12318.15 106.30 55357.18 88888.00 2007-06-22 06:02:41.500 173 12318.17 106.30 55357.15 88888.00 2007-06-22 06:02:41.625 173 12318.10 106.28 55357.10 88888.00 2007-06-22 06:02:41.750 173 12318.02 106.28 55357.07 88888.00 2007-06-22 06:02:41.875 173 12318.08 106.28 55357.07 88888.00 2007-06-22 06:02:42.000 173 12318.15 106.28 55357.05 88888.00 2007-06-22 06:02:42.125 173 12318.05 106.22 55357.00 88888.00 2007-06-22 06:02:42.250 173 12317.98 106.25 55356.95 88888.00 2007-06-22 06:02:42.375 173 12318.05 106.33 55356.93 88888.00 2007-06-22 06:02:42.500 173 12318.12 106.40 55356.90 88888.00 2007-06-22 06:02:42.625 173 12318.10 106.35 55356.85 88888.00 2007-06-22 06:02:42.750 173 12318.02 106.30 55356.80 88888.00 2007-06-22 06:02:42.875 173 12318.05 106.38 55356.80 88888.00 2007-06-22 06:02:43.000 173 12318.02 106.40 55356.78 88888.00 2007-06-22 06:02:43.125 173 12317.95 106.42 55356.72 88888.00 2007-06-22 06:02:43.250 173 12317.90 106.47 55356.70 88888.00 2007-06-22 06:02:43.375 173 12317.90 106.58 55356.70 88888.00 2007-06-22 06:02:43.500 173 12317.90 106.62 55356.72 88888.00 2007-06-22 06:02:43.625 173 12317.90 106.58 55356.68 88888.00 2007-06-22 06:02:43.750 173 12317.83 106.58 55356.60 88888.00 2007-06-22 06:02:43.875 173 12317.83 106.58 55356.53 88888.00 2007-06-22 06:02:44.000 173 12317.88 106.60 55356.50 88888.00 2007-06-22 06:02:44.125 173 12317.92 106.60 55356.50 88888.00 2007-06-22 06:02:44.250 173 12317.83 106.58 55356.47 88888.00 2007-06-22 06:02:44.375 173 12317.75 106.60 55356.43 88888.00 2007-06-22 06:02:44.500 173 12317.70 106.65 55356.40 88888.00 2007-06-22 06:02:44.625 173 12317.67 106.62 55356.40 88888.00 2007-06-22 06:02:44.750 173 12317.65 106.62 55356.35 88888.00 2007-06-22 06:02:44.875 173 12317.67 106.65 55356.35 88888.00 2007-06-22 06:02:45.000 173 12317.75 106.65 55356.30 88888.00 2007-06-22 06:02:45.125 173 12317.73 106.62 55356.28 88888.00 2007-06-22 06:02:45.250 173 12317.55 106.67 55356.25 88888.00 2007-06-22 06:02:45.375 173 12317.50 106.67 55356.22 88888.00 2007-06-22 06:02:45.500 173 12317.60 106.72 55356.18 88888.00 2007-06-22 06:02:45.625 173 12317.60 106.72 55356.15 88888.00 2007-06-22 06:02:45.750 173 12317.55 106.72 55356.10 88888.00 2007-06-22 06:02:45.875 173 12317.52 106.75 55356.05 88888.00 2007-06-22 06:02:46.000 173 12317.50 106.78 55356.03 88888.00 2007-06-22 06:02:46.125 173 12317.52 106.85 55356.03 88888.00 2007-06-22 06:02:46.250 173 12317.48 106.83 55356.00 88888.00 2007-06-22 06:02:46.375 173 12317.42 106.83 55355.95 88888.00 2007-06-22 06:02:46.500 173 12317.42 106.88 55355.95 88888.00 2007-06-22 06:02:46.625 173 12317.40 106.92 55355.95 88888.00 2007-06-22 06:02:46.750 173 12317.33 106.97 55355.90 88888.00 2007-06-22 06:02:46.875 173 12317.30 106.95 55355.85 88888.00 2007-06-22 06:02:47.000 173 12317.27 106.95 55355.78 88888.00 2007-06-22 06:02:47.125 173 12317.25 107.03 55355.82 88888.00 2007-06-22 06:02:47.250 173 12317.23 107.03 55355.78 88888.00 2007-06-22 06:02:47.375 173 12317.20 107.00 55355.75 88888.00 2007-06-22 06:02:47.500 173 12317.23 106.97 55355.72 88888.00 2007-06-22 06:02:47.625 173 12317.20 106.95 55355.70 88888.00 2007-06-22 06:02:47.750 173 12317.15 106.92 55355.62 88888.00 2007-06-22 06:02:47.875 173 12317.15 106.95 55355.65 88888.00 2007-06-22 06:02:48.000 173 12317.17 107.00 55355.62 88888.00 2007-06-22 06:02:48.125 173 12317.10 106.95 55355.57 88888.00 2007-06-22 06:02:48.250 173 12317.08 106.90 55355.57 88888.00 2007-06-22 06:02:48.375 173 12317.12 106.97 55355.57 88888.00 2007-06-22 06:02:48.500 173 12317.15 106.97 55355.47 88888.00 2007-06-22 06:02:48.625 173 12317.10 107.00 55355.43 88888.00 2007-06-22 06:02:48.750 173 12317.00 107.03 55355.40 88888.00 2007-06-22 06:02:48.875 173 12316.95 107.03 55355.40 88888.00 2007-06-22 06:02:49.000 173 12316.90 107.05 55355.35 88888.00 2007-06-22 06:02:49.125 173 12316.85 106.97 55355.30 88888.00 2007-06-22 06:02:49.250 173 12316.83 106.95 55355.28 88888.00 2007-06-22 06:02:49.375 173 12316.85 106.97 55355.25 88888.00 2007-06-22 06:02:49.500 173 12316.77 106.95 55355.22 88888.00 2007-06-22 06:02:49.625 173 12316.70 106.90 55355.15 88888.00 2007-06-22 06:02:49.750 173 12316.65 106.95 55355.15 88888.00 2007-06-22 06:02:49.875 173 12316.60 106.95 55355.18 88888.00 2007-06-22 06:02:50.000 173 12316.58 106.92 55355.15 88888.00 2007-06-22 06:02:50.125 173 12316.55 106.88 55355.10 88888.00 2007-06-22 06:02:50.250 173 12316.45 106.80 55355.03 88888.00 2007-06-22 06:02:50.375 173 12316.42 106.83 55355.03 88888.00 2007-06-22 06:02:50.500 173 12316.40 106.85 55355.00 88888.00 2007-06-22 06:02:50.625 173 12316.33 106.85 55354.97 88888.00 2007-06-22 06:02:50.750 173 12316.33 106.90 55355.00 88888.00 2007-06-22 06:02:50.875 173 12316.35 106.92 55354.97 88888.00 2007-06-22 06:02:51.000 173 12316.23 106.90 55354.88 88888.00 2007-06-22 06:02:51.125 173 12316.20 106.90 55354.88 88888.00 2007-06-22 06:02:51.250 173 12316.08 106.83 55354.82 88888.00 2007-06-22 06:02:51.375 173 12316.08 106.83 55354.78 88888.00 2007-06-22 06:02:51.500 173 12316.12 106.88 55354.80 88888.00 2007-06-22 06:02:51.625 173 12316.08 106.90 55354.80 88888.00 2007-06-22 06:02:51.750 173 12315.98 106.88 55354.75 88888.00 2007-06-22 06:02:51.875 173 12315.77 106.80 55354.70 88888.00 2007-06-22 06:02:52.000 173 12315.73 106.83 55354.68 88888.00 2007-06-22 06:02:52.125 173 12315.73 106.83 55354.65 88888.00 2007-06-22 06:02:52.250 173 12315.67 106.80 55354.60 88888.00 2007-06-22 06:02:52.375 173 12315.65 106.80 55354.57 88888.00 2007-06-22 06:02:52.500 173 12315.62 106.78 55354.57 88888.00 2007-06-22 06:02:52.625 173 12315.65 106.83 55354.53 88888.00 2007-06-22 06:02:52.750 173 12315.58 106.75 55354.47 88888.00 2007-06-22 06:02:52.875 173 12315.50 106.78 55354.45 88888.00 2007-06-22 06:02:53.000 173 12315.40 106.85 55354.45 88888.00 2007-06-22 06:02:53.125 173 12315.27 106.85 55354.45 88888.00 2007-06-22 06:02:53.250 173 12315.27 106.88 55354.45 88888.00 2007-06-22 06:02:53.375 173 12315.23 106.88 55354.40 88888.00 2007-06-22 06:02:53.500 173 12315.10 106.80 55354.38 88888.00 2007-06-22 06:02:53.625 173 12315.00 106.78 55354.32 88888.00 2007-06-22 06:02:53.750 173 12314.95 106.75 55354.30 88888.00 2007-06-22 06:02:53.875 173 12314.85 106.75 55354.28 88888.00 2007-06-22 06:02:54.000 173 12314.80 106.80 55354.22 88888.00 2007-06-22 06:02:54.125 173 12314.80 106.83 55354.22 88888.00 2007-06-22 06:02:54.250 173 12314.70 106.78 55354.20 88888.00 2007-06-22 06:02:54.375 173 12314.62 106.72 55354.15 88888.00 2007-06-22 06:02:54.500 173 12314.55 106.72 55354.15 88888.00 2007-06-22 06:02:54.625 173 12314.50 106.67 55354.10 88888.00 2007-06-22 06:02:54.750 173 12314.42 106.62 55354.10 88888.00 2007-06-22 06:02:54.875 173 12314.35 106.62 55354.07 88888.00 2007-06-22 06:02:55.000 173 12314.23 106.58 55354.03 88888.00 2007-06-22 06:02:55.125 173 12314.17 106.60 55354.03 88888.00 2007-06-22 06:02:55.250 173 12314.15 106.62 55354.00 88888.00 2007-06-22 06:02:55.375 173 12314.10 106.65 55353.93 88888.00 2007-06-22 06:02:55.500 173 12314.08 106.58 55353.90 88888.00 2007-06-22 06:02:55.625 173 12314.08 106.55 55353.93 88888.00 2007-06-22 06:02:55.750 173 12314.00 106.58 55353.90 88888.00 2007-06-22 06:02:55.875 173 12313.90 106.58 55353.85 88888.00 2007-06-22 06:02:56.000 173 12313.88 106.58 55353.75 88888.00 2007-06-22 06:02:56.125 173 12313.80 106.58 55353.72 88888.00 2007-06-22 06:02:56.250 173 12313.55 106.58 55353.75 88888.00 2007-06-22 06:02:56.375 173 12313.58 106.60 55353.75 88888.00 2007-06-22 06:02:56.500 173 12313.42 106.58 55353.75 88888.00 2007-06-22 06:02:56.625 173 12313.33 106.53 55353.68 88888.00 2007-06-22 06:02:56.750 173 12313.27 106.53 55353.65 88888.00 2007-06-22 06:02:56.875 173 12313.27 106.47 55353.62 88888.00 2007-06-22 06:02:57.000 173 12313.17 106.45 55353.57 88888.00 2007-06-22 06:02:57.125 173 12313.10 106.50 55353.57 88888.00 2007-06-22 06:02:57.250 173 12312.98 106.53 55353.53 88888.00 2007-06-22 06:02:57.375 173 12312.92 106.50 55353.47 88888.00 2007-06-22 06:02:57.500 173 12312.85 106.45 55353.45 88888.00 2007-06-22 06:02:57.625 173 12312.80 106.45 55353.43 88888.00 2007-06-22 06:02:57.750 173 12312.80 106.45 55353.40 88888.00 2007-06-22 06:02:57.875 173 12312.85 106.42 55353.38 88888.00 2007-06-22 06:02:58.000 173 12312.80 106.42 55353.32 88888.00 2007-06-22 06:02:58.125 173 12312.73 106.40 55353.30 88888.00 2007-06-22 06:02:58.250 173 12312.62 106.35 55353.25 88888.00 2007-06-22 06:02:58.375 173 12312.55 106.33 55353.20 88888.00 2007-06-22 06:02:58.500 173 12312.58 106.38 55353.18 88888.00 2007-06-22 06:02:58.625 173 12312.60 106.40 55353.20 88888.00 2007-06-22 06:02:58.750 173 12312.58 106.40 55353.20 88888.00 2007-06-22 06:02:58.875 173 12312.45 106.38 55353.12 88888.00 2007-06-22 06:02:59.000 173 12312.38 106.35 55353.05 88888.00 2007-06-22 06:02:59.125 173 12312.38 106.40 55353.00 88888.00 2007-06-22 06:02:59.250 173 12312.38 106.47 55352.93 88888.00 2007-06-22 06:02:59.375 173 12312.48 106.47 55352.93 88888.00 2007-06-22 06:02:59.500 173 12312.50 106.42 55352.90 88888.00 2007-06-22 06:02:59.625 173 12312.42 106.47 55352.88 88888.00 2007-06-22 06:02:59.750 173 12312.35 106.45 55352.82 88888.00 2007-06-22 06:02:59.875 173 12312.30 106.45 55352.80 88888.00 2007-06-22 06:03:00.000 173 12312.38 106.47 55352.78 88888.00 2007-06-22 06:03:00.125 173 12312.42 106.47 55352.75 88888.00 2007-06-22 06:03:00.250 173 12312.40 106.47 55352.70 88888.00 2007-06-22 06:03:00.375 173 12312.38 106.42 55352.65 88888.00 2007-06-22 06:03:00.500 173 12312.33 106.40 55352.62 88888.00 2007-06-22 06:03:00.625 173 12312.25 106.42 55352.55 88888.00 2007-06-22 06:03:00.750 173 12312.30 106.55 55352.53 88888.00 2007-06-22 06:03:00.875 173 12312.38 106.55 55352.50 88888.00 2007-06-22 06:03:01.000 173 12312.38 106.53 55352.43 88888.00 2007-06-22 06:03:01.125 173 12312.27 106.45 55352.43 88888.00 2007-06-22 06:03:01.250 173 12312.25 106.47 55352.43 88888.00 2007-06-22 06:03:01.375 173 12312.27 106.50 55352.35 88888.00 2007-06-22 06:03:01.500 173 12312.33 106.53 55352.30 88888.00 2007-06-22 06:03:01.625 173 12312.38 106.50 55352.25 88888.00 2007-06-22 06:03:01.750 173 12312.30 106.47 55352.18 88888.00 2007-06-22 06:03:01.875 173 12312.35 106.50 55352.12 88888.00 2007-06-22 06:03:02.000 173 12312.38 106.50 55352.07 88888.00 2007-06-22 06:03:02.125 173 12312.38 106.50 55352.07 88888.00 2007-06-22 06:03:02.250 173 12312.30 106.47 55352.00 88888.00 2007-06-22 06:03:02.375 173 12312.40 106.53 55351.97 88888.00 2007-06-22 06:03:02.500 173 12312.45 106.55 55351.93 88888.00 2007-06-22 06:03:02.625 173 12312.42 106.55 55351.90 88888.00 2007-06-22 06:03:02.750 173 12312.42 106.50 55351.85 88888.00 2007-06-22 06:03:02.875 173 12312.35 106.47 55351.80 88888.00 2007-06-22 06:03:03.000 173 12312.45 106.53 55351.78 88888.00 2007-06-22 06:03:03.125 173 12312.55 106.60 55351.72 88888.00 2007-06-22 06:03:03.250 173 12312.48 106.55 55351.62 88888.00 2007-06-22 06:03:03.375 173 12312.45 106.60 55351.60 88888.00 2007-06-22 06:03:03.500 173 12312.45 106.58 55351.57 88888.00 2007-06-22 06:03:03.625 173 12312.52 106.60 55351.53 88888.00 2007-06-22 06:03:03.750 173 12312.50 106.55 55351.50 88888.00 2007-06-22 06:03:03.875 173 12312.40 106.58 55351.45 88888.00 2007-06-22 06:03:04.000 173 12312.40 106.58 55351.43 88888.00 2007-06-22 06:03:04.125 173 12312.48 106.60 55351.43 88888.00 2007-06-22 06:03:04.250 173 12312.55 106.62 55351.35 88888.00 2007-06-22 06:03:04.375 173 12312.55 106.58 55351.30 88888.00 2007-06-22 06:03:04.500 173 12312.55 106.58 55351.22 88888.00 2007-06-22 06:03:04.625 173 12312.67 106.60 55351.20 88888.00 2007-06-22 06:03:04.750 173 12312.75 106.55 55351.15 88888.00 2007-06-22 06:03:04.875 173 12312.80 106.60 55351.15 88888.00 2007-06-22 06:03:05.000 173 12312.70 106.60 55351.05 88888.00 2007-06-22 06:03:05.125 173 12312.60 106.58 55351.00 88888.00 2007-06-22 06:03:05.250 173 12312.60 106.60 55350.95 88888.00 2007-06-22 06:03:05.375 173 12312.73 106.67 55350.93 88888.00 2007-06-22 06:03:05.500 173 12312.77 106.70 55350.88 88888.00 2007-06-22 06:03:05.625 173 12312.80 106.67 55350.85 88888.00 2007-06-22 06:03:05.750 173 12312.77 106.65 55350.78 88888.00 2007-06-22 06:03:05.875 173 12312.80 106.62 55350.72 88888.00 2007-06-22 06:03:06.000 173 12312.80 106.62 55350.65 88888.00 2007-06-22 06:03:06.125 173 12312.85 106.62 55350.60 88888.00 2007-06-22 06:03:06.250 173 12312.85 106.60 55350.57 88888.00 2007-06-22 06:03:06.375 173 12312.90 106.65 55350.55 88888.00 2007-06-22 06:03:06.500 173 12312.90 106.62 55350.53 88888.00 2007-06-22 06:03:06.625 173 12312.90 106.60 55350.45 88888.00 2007-06-22 06:03:06.750 173 12312.92 106.62 55350.43 88888.00 2007-06-22 06:03:06.875 173 12313.00 106.65 55350.40 88888.00 2007-06-22 06:03:07.000 173 12313.05 106.60 55350.32 88888.00 2007-06-22 06:03:07.125 173 12313.05 106.60 55350.30 88888.00 2007-06-22 06:03:07.250 173 12313.00 106.50 55350.22 88888.00 2007-06-22 06:03:07.375 173 12313.10 106.50 55350.18 88888.00 2007-06-22 06:03:07.500 173 12313.20 106.47 55350.12 88888.00 2007-06-22 06:03:07.625 173 12313.23 106.53 55350.12 88888.00 2007-06-22 06:03:07.750 173 12313.23 106.50 55350.07 88888.00 2007-06-22 06:03:07.875 173 12313.27 106.45 55350.00 88888.00 2007-06-22 06:03:08.000 173 12313.30 106.42 55349.95 88888.00 2007-06-22 06:03:08.125 173 12313.33 106.42 55349.90 88888.00 2007-06-22 06:03:08.250 173 12313.38 106.45 55349.90 88888.00 2007-06-22 06:03:08.375 173 12313.42 106.45 55349.82 88888.00 2007-06-22 06:03:08.500 173 12313.42 106.40 55349.72 88888.00 2007-06-22 06:03:08.625 173 12313.48 106.38 55349.70 88888.00 2007-06-22 06:03:08.750 173 12313.55 106.38 55349.68 88888.00 2007-06-22 06:03:08.875 173 12313.60 106.38 55349.62 88888.00 2007-06-22 06:03:09.000 173 12313.58 106.38 55349.57 88888.00 2007-06-22 06:03:09.125 173 12313.62 106.38 55349.55 88888.00 2007-06-22 06:03:09.250 173 12313.75 106.35 55349.53 88888.00 2007-06-22 06:03:09.375 173 12313.77 106.38 55349.47 88888.00 2007-06-22 06:03:09.500 173 12313.73 106.38 55349.45 88888.00 2007-06-22 06:03:09.625 173 12313.77 106.33 55349.38 88888.00 2007-06-22 06:03:09.750 173 12313.88 106.28 55349.35 88888.00 2007-06-22 06:03:09.875 173 12314.05 106.28 55349.28 88888.00 2007-06-22 06:03:10.000 173 12313.98 106.20 55349.15 88888.00 2007-06-22 06:03:10.125 173 12313.88 106.15 55349.12 88888.00 2007-06-22 06:03:10.250 173 12313.90 106.10 55349.12 88888.00 2007-06-22 06:03:10.375 173 12313.95 106.08 55349.05 88888.00 2007-06-22 06:03:10.500 173 12313.95 106.03 55349.00 88888.00 2007-06-22 06:03:10.625 173 12313.98 106.03 55348.97 88888.00 2007-06-22 06:03:10.750 173 12314.05 106.05 55348.95 88888.00 2007-06-22 06:03:10.875 173 12314.12 106.03 55348.88 88888.00 2007-06-22 06:03:11.000 173 12314.10 105.90 55348.78 88888.00 2007-06-22 06:03:11.125 173 12314.15 105.85 55348.78 88888.00 2007-06-22 06:03:11.250 173 12314.15 105.88 55348.78 88888.00 2007-06-22 06:03:11.375 173 12314.15 105.80 55348.70 88888.00 2007-06-22 06:03:11.500 173 12314.25 105.75 55348.65 88888.00 2007-06-22 06:03:11.625 173 12314.33 105.70 55348.57 88888.00 2007-06-22 06:03:11.750 173 12314.30 105.67 55348.57 88888.00 2007-06-22 06:03:11.875 173 12314.23 105.55 55348.50 88888.00 2007-06-22 06:03:12.000 173 12314.25 105.45 55348.43 88888.00 2007-06-22 06:03:12.125 173 12314.45 105.50 55348.43 88888.00 2007-06-22 06:03:12.250 173 12314.45 105.45 55348.38 88888.00 2007-06-22 06:03:12.375 173 12314.48 105.40 55348.35 88888.00 2007-06-22 06:03:12.500 173 12314.45 105.35 55348.30 88888.00 2007-06-22 06:03:12.625 173 12314.38 105.20 55348.20 88888.00 2007-06-22 06:03:12.750 173 12314.38 105.12 55348.18 88888.00 2007-06-22 06:03:12.875 173 12314.48 105.10 55348.12 88888.00 2007-06-22 06:03:13.000 173 12314.48 105.00 55348.07 88888.00 2007-06-22 06:03:13.125 173 12314.42 104.95 55348.03 88888.00 2007-06-22 06:03:13.250 173 12314.45 104.97 55348.03 88888.00 2007-06-22 06:03:13.375 173 12314.48 104.92 55348.03 88888.00 2007-06-22 06:03:13.500 173 12314.50 104.85 55348.00 88888.00 2007-06-22 06:03:13.625 173 12314.50 104.80 55347.95 88888.00 2007-06-22 06:03:13.750 173 12314.50 104.72 55347.90 88888.00 2007-06-22 06:03:13.875 173 12314.58 104.65 55347.85 88888.00 2007-06-22 06:03:14.000 173 12314.67 104.58 55347.78 88888.00 2007-06-22 06:03:14.125 173 12314.67 104.53 55347.78 88888.00 2007-06-22 06:03:14.250 173 12314.62 104.38 55347.72 88888.00 2007-06-22 06:03:14.375 173 12314.67 104.35 55347.68 88888.00 2007-06-22 06:03:14.500 173 12314.65 104.28 55347.62 88888.00 2007-06-22 06:03:14.625 173 12314.62 104.15 55347.60 88888.00 2007-06-22 06:03:14.750 173 12314.67 104.05 55347.55 88888.00 2007-06-22 06:03:14.875 173 12314.70 103.97 55347.50 88888.00 2007-06-22 06:03:15.000 173 12314.70 103.95 55347.45 88888.00 2007-06-22 06:03:15.125 173 12314.67 103.90 55347.40 88888.00 2007-06-22 06:03:15.250 173 12314.65 103.88 55347.35 88888.00 2007-06-22 06:03:15.375 173 12314.77 103.83 55347.30 88888.00 2007-06-22 06:03:15.500 173 12314.75 103.67 55347.25 88888.00 2007-06-22 06:03:15.625 173 12314.73 103.67 55347.25 88888.00 2007-06-22 06:03:15.750 173 12314.77 103.67 55347.25 88888.00 2007-06-22 06:03:15.875 173 12314.75 103.60 55347.20 88888.00 2007-06-22 06:03:16.000 173 12314.80 103.47 55347.15 88888.00 2007-06-22 06:03:16.125 173 12314.80 103.38 55347.12 88888.00 2007-06-22 06:03:16.250 173 12314.83 103.30 55347.10 88888.00 2007-06-22 06:03:16.375 173 12314.83 103.28 55347.07 88888.00 2007-06-22 06:03:16.500 173 12314.77 103.17 55346.97 88888.00 2007-06-22 06:03:16.625 173 12314.80 103.12 55346.95 88888.00 2007-06-22 06:03:16.750 173 12314.85 103.10 55346.90 88888.00 2007-06-22 06:03:16.875 173 12314.80 103.00 55346.88 88888.00 2007-06-22 06:03:17.000 173 12314.80 102.90 55346.80 88888.00 2007-06-22 06:03:17.125 173 12314.85 102.85 55346.80 88888.00 2007-06-22 06:03:17.250 173 12314.88 102.85 55346.75 88888.00 2007-06-22 06:03:17.375 173 12314.88 102.78 55346.70 88888.00 2007-06-22 06:03:17.500 173 12314.77 102.70 55346.68 88888.00 2007-06-22 06:03:17.625 173 12314.75 102.62 55346.60 88888.00 2007-06-22 06:03:17.750 173 12314.65 102.50 55346.55 88888.00 2007-06-22 06:03:17.875 173 12314.67 102.47 55346.53 88888.00 2007-06-22 06:03:18.000 173 12314.77 102.45 55346.47 88888.00 2007-06-22 06:03:18.125 173 12314.77 102.38 55346.43 88888.00 2007-06-22 06:03:18.250 173 12314.73 102.25 55346.43 88888.00 2007-06-22 06:03:18.375 173 12314.80 102.30 55346.43 88888.00 2007-06-22 06:03:18.500 173 12314.80 102.22 55346.38 88888.00 2007-06-22 06:03:18.625 173 12314.77 102.10 55346.32 88888.00 2007-06-22 06:03:18.750 173 12314.80 102.08 55346.30 88888.00 2007-06-22 06:03:18.875 173 12314.85 102.03 55346.25 88888.00 2007-06-22 06:03:19.000 173 12314.77 101.97 55346.18 88888.00 2007-06-22 06:03:19.125 173 12314.77 101.90 55346.15 88888.00 2007-06-22 06:03:19.250 173 12314.83 101.78 55346.15 88888.00 2007-06-22 06:03:19.375 173 12314.88 101.75 55346.10 88888.00 2007-06-22 06:03:19.500 173 12314.88 101.78 55346.07 88888.00 2007-06-22 06:03:19.625 173 12314.92 101.72 55346.03 88888.00 2007-06-22 06:03:19.750 173 12314.92 101.70 55346.03 88888.00 2007-06-22 06:03:19.875 173 12314.95 101.72 55346.00 88888.00 2007-06-22 06:03:20.000 173 12314.88 101.60 55345.90 88888.00 2007-06-22 06:03:20.125 173 12314.80 101.53 55345.88 88888.00 2007-06-22 06:03:20.250 173 12314.73 101.47 55345.85 88888.00 2007-06-22 06:03:20.375 173 12314.80 101.45 55345.82 88888.00 2007-06-22 06:03:20.500 173 12314.85 101.47 55345.80 88888.00 2007-06-22 06:03:20.625 173 12314.88 101.47 55345.75 88888.00 2007-06-22 06:03:20.750 173 12314.90 101.40 55345.68 88888.00 2007-06-22 06:03:20.875 173 12314.80 101.30 55345.62 88888.00 2007-06-22 06:03:21.000 173 12314.80 101.20 55345.60 88888.00 2007-06-22 06:03:21.125 173 12314.88 101.22 55345.60 88888.00 2007-06-22 06:03:21.250 173 12314.95 101.17 55345.55 88888.00 2007-06-22 06:03:21.375 173 12315.00 101.15 55345.53 88888.00 2007-06-22 06:03:21.500 173 12314.92 101.05 55345.45 88888.00 2007-06-22 06:03:21.625 173 12314.98 101.05 55345.43 88888.00 2007-06-22 06:03:21.750 173 12315.05 101.05 55345.38 88888.00 2007-06-22 06:03:21.875 173 12315.02 100.97 55345.32 88888.00 2007-06-22 06:03:22.000 173 12314.98 100.90 55345.28 88888.00 2007-06-22 06:03:22.125 173 12314.95 100.85 55345.25 88888.00 2007-06-22 06:03:22.250 173 12315.00 100.85 55345.20 88888.00 2007-06-22 06:03:22.375 173 12315.02 100.88 55345.20 88888.00 2007-06-22 06:03:22.500 173 12315.12 100.85 55345.18 88888.00 2007-06-22 06:03:22.625 173 12315.12 100.83 55345.12 88888.00 2007-06-22 06:03:22.750 173 12315.12 100.80 55345.05 88888.00 2007-06-22 06:03:22.875 173 12315.10 100.70 55345.00 88888.00 2007-06-22 06:03:23.000 173 12315.08 100.70 55344.93 88888.00 2007-06-22 06:03:23.125 173 12315.02 100.65 55344.93 88888.00 2007-06-22 06:03:23.250 173 12315.08 100.62 55344.88 88888.00 2007-06-22 06:03:23.375 173 12315.08 100.60 55344.85 88888.00 2007-06-22 06:03:23.500 173 12315.08 100.55 55344.80 88888.00 2007-06-22 06:03:23.625 173 12315.10 100.50 55344.78 88888.00 2007-06-22 06:03:23.750 173 12315.12 100.42 55344.72 88888.00 2007-06-22 06:03:23.875 173 12315.17 100.40 55344.75 88888.00 2007-06-22 06:03:24.000 173 12315.27 100.38 55344.72 88888.00 2007-06-22 06:03:24.125 173 12315.27 100.35 55344.65 88888.00 2007-06-22 06:03:24.250 173 12315.27 100.30 55344.65 88888.00 2007-06-22 06:03:24.375 173 12315.30 100.33 55344.57 88888.00 2007-06-22 06:03:24.500 173 12315.33 100.25 55344.53 88888.00 2007-06-22 06:03:24.625 173 12315.42 100.22 55344.53 88888.00 2007-06-22 06:03:24.750 173 12315.42 100.15 55344.47 88888.00 2007-06-22 06:03:24.875 173 12315.42 100.15 55344.43 88888.00 2007-06-22 06:03:25.000 173 12315.50 100.10 55344.38 88888.00 2007-06-22 06:03:25.125 173 12315.48 100.03 55344.35 88888.00 2007-06-22 06:03:25.250 173 12315.45 99.95 55344.28 88888.00 2007-06-22 06:03:25.375 173 12315.52 99.92 55344.25 88888.00 2007-06-22 06:03:25.500 173 12315.60 99.95 55344.25 88888.00 2007-06-22 06:03:25.625 173 12315.67 100.00 55344.22 88888.00 2007-06-22 06:03:25.750 173 12315.70 99.95 55344.18 88888.00 2007-06-22 06:03:25.875 173 12315.70 99.92 55344.15 88888.00 2007-06-22 06:03:26.000 173 12315.73 99.83 55344.07 88888.00 2007-06-22 06:03:26.125 173 12315.70 99.72 55344.03 88888.00 2007-06-22 06:03:26.250 173 12315.62 99.65 55343.97 88888.00 2007-06-22 06:03:26.375 173 12315.65 99.65 55343.97 88888.00 2007-06-22 06:03:26.500 173 12315.77 99.58 55343.95 88888.00 2007-06-22 06:03:26.625 173 12315.83 99.55 55343.90 88888.00 2007-06-22 06:03:26.750 173 12315.90 99.55 55343.88 88888.00 2007-06-22 06:03:26.875 173 12315.92 99.55 55343.82 88888.00 2007-06-22 06:03:27.000 173 12315.95 99.45 55343.75 88888.00 2007-06-22 06:03:27.125 173 12316.00 99.42 55343.72 88888.00 2007-06-22 06:03:27.250 173 12316.00 99.38 55343.68 88888.00 2007-06-22 06:03:27.375 173 12316.08 99.38 55343.68 88888.00 2007-06-22 06:03:27.500 173 12316.10 99.35 55343.62 88888.00 2007-06-22 06:03:27.625 173 12316.10 99.35 55343.62 88888.00 2007-06-22 06:03:27.750 173 12316.17 99.40 55343.60 88888.00 2007-06-22 06:03:27.875 173 12316.25 99.35 55343.53 88888.00 2007-06-22 06:03:28.000 173 12316.20 99.25 55343.47 88888.00 2007-06-22 06:03:28.125 173 12316.20 99.15 55343.45 88888.00 2007-06-22 06:03:28.250 173 12316.30 99.10 55343.43 88888.00 2007-06-22 06:03:28.375 173 12316.40 99.08 55343.38 88888.00 2007-06-22 06:03:28.500 173 12316.35 99.08 55343.32 88888.00 2007-06-22 06:03:28.625 173 12316.38 99.10 55343.30 88888.00 2007-06-22 06:03:28.750 173 12316.38 99.08 55343.28 88888.00 2007-06-22 06:03:28.875 173 12316.42 98.97 55343.25 88888.00 2007-06-22 06:03:29.000 173 12316.42 98.95 55343.22 88888.00 2007-06-22 06:03:29.125 173 12316.52 98.95 55343.22 88888.00 2007-06-22 06:03:29.250 173 12316.52 98.85 55343.12 88888.00 2007-06-22 06:03:29.375 173 12316.60 98.83 55343.12 88888.00 2007-06-22 06:03:29.500 173 12316.67 98.80 55343.10 88888.00 2007-06-22 06:03:29.625 173 12316.73 98.83 55343.07 88888.00 2007-06-22 06:03:29.750 173 12316.77 98.80 55343.03 88888.00 2007-06-22 06:03:29.875 173 12316.83 98.70 55343.03 88888.00 2007-06-22 06:03:30.000 173 12316.90 98.65 55342.97 88888.00 2007-06-22 06:03:30.125 173 12316.88 98.62 55342.97 88888.00 2007-06-22 06:03:30.250 173 12316.88 98.62 55342.93 88888.00 2007-06-22 06:03:30.375 173 12316.88 98.55 55342.90 88888.00 2007-06-22 06:03:30.500 173 12316.98 98.47 55342.88 88888.00 2007-06-22 06:03:30.625 173 12317.10 98.50 55342.85 88888.00 2007-06-22 06:03:30.750 173 12317.20 98.47 55342.80 88888.00 2007-06-22 06:03:30.875 173 12317.23 98.38 55342.75 88888.00 2007-06-22 06:03:31.000 173 12317.23 98.35 55342.72 88888.00 2007-06-22 06:03:31.125 173 12317.20 98.35 55342.70 88888.00 2007-06-22 06:03:31.250 173 12317.23 98.30 55342.68 88888.00 2007-06-22 06:03:31.375 173 12317.27 98.28 55342.68 88888.00 2007-06-22 06:03:31.500 173 12317.35 98.25 55342.65 88888.00 2007-06-22 06:03:31.625 173 12317.40 98.17 55342.62 88888.00 2007-06-22 06:03:31.750 173 12317.42 98.08 55342.60 88888.00 2007-06-22 06:03:31.875 173 12317.48 98.08 55342.57 88888.00 2007-06-22 06:03:32.000 173 12317.58 98.12 55342.55 88888.00 2007-06-22 06:03:32.125 173 12317.58 98.08 55342.50 88888.00 2007-06-22 06:03:32.250 173 12317.60 98.00 55342.47 88888.00 2007-06-22 06:03:32.375 173 12317.62 98.00 55342.45 88888.00 2007-06-22 06:03:32.500 173 12317.62 97.95 55342.43 88888.00 2007-06-22 06:03:32.625 173 12317.73 97.88 55342.43 88888.00 2007-06-22 06:03:32.750 173 12317.80 97.85 55342.40 88888.00 2007-06-22 06:03:32.875 173 12317.80 97.83 55342.35 88888.00 2007-06-22 06:03:33.000 173 12317.80 97.80 55342.32 88888.00 2007-06-22 06:03:33.125 173 12317.83 97.75 55342.28 88888.00 2007-06-22 06:03:33.250 173 12317.80 97.70 55342.28 88888.00 2007-06-22 06:03:33.375 173 12317.83 97.70 55342.22 88888.00 2007-06-22 06:03:33.500 173 12317.83 97.65 55342.18 88888.00 2007-06-22 06:03:33.625 173 12317.85 97.60 55342.12 88888.00 2007-06-22 06:03:33.750 173 12317.92 97.55 55342.12 88888.00 2007-06-22 06:03:33.875 173 12317.95 97.50 55342.10 88888.00 2007-06-22 06:03:34.000 173 12317.98 97.42 55342.05 88888.00 2007-06-22 06:03:34.125 173 12318.05 97.47 55342.10 88888.00 2007-06-22 06:03:34.250 173 12318.08 97.40 55342.05 88888.00 2007-06-22 06:03:34.375 173 12318.08 97.33 55341.97 88888.00 2007-06-22 06:03:34.500 173 12318.08 97.25 55341.95 88888.00 2007-06-22 06:03:34.625 173 12318.08 97.28 55341.93 88888.00 2007-06-22 06:03:34.750 173 12318.15 97.28 55341.95 88888.00 2007-06-22 06:03:34.875 173 12318.20 97.25 55341.97 88888.00 2007-06-22 06:03:35.000 173 12318.25 97.17 55341.93 88888.00 2007-06-22 06:03:35.125 173 12318.35 97.15 55341.90 88888.00 2007-06-22 06:03:35.250 173 12318.30 97.00 55341.88 88888.00 2007-06-22 06:03:35.375 173 12318.25 97.00 55341.85 88888.00 2007-06-22 06:03:35.500 173 12318.25 97.00 55341.82 88888.00 2007-06-22 06:03:35.625 173 12318.35 97.00 55341.80 88888.00 2007-06-22 06:03:35.750 173 12318.33 96.95 55341.72 88888.00 2007-06-22 06:03:35.875 173 12318.35 96.90 55341.75 88888.00 2007-06-22 06:03:36.000 173 12318.40 96.83 55341.72 88888.00 2007-06-22 06:03:36.125 173 12318.45 96.72 55341.72 88888.00 2007-06-22 06:03:36.250 173 12318.42 96.67 55341.72 88888.00 2007-06-22 06:03:36.375 173 12318.42 96.72 55341.72 88888.00 2007-06-22 06:03:36.500 173 12318.48 96.78 55341.68 88888.00 2007-06-22 06:03:36.625 173 12318.48 96.75 55341.68 88888.00 2007-06-22 06:03:36.750 173 12318.50 96.67 55341.62 88888.00 2007-06-22 06:03:36.875 173 12318.58 96.67 55341.62 88888.00 2007-06-22 06:03:37.000 173 12318.52 96.60 55341.57 88888.00 2007-06-22 06:03:37.125 173 12318.50 96.60 55341.57 88888.00 2007-06-22 06:03:37.250 173 12318.48 96.58 55341.57 88888.00 2007-06-22 06:03:37.375 173 12318.48 96.53 55341.55 88888.00 2007-06-22 06:03:37.500 173 12318.48 96.47 55341.50 88888.00 2007-06-22 06:03:37.625 173 12318.42 96.45 55341.47 88888.00 2007-06-22 06:03:37.750 173 12318.45 96.42 55341.47 88888.00 2007-06-22 06:03:37.875 173 12318.48 96.35 55341.47 88888.00 2007-06-22 06:03:38.000 173 12318.50 96.33 55341.43 88888.00 2007-06-22 06:03:38.125 173 12318.50 96.35 55341.45 88888.00 2007-06-22 06:03:38.250 173 12318.50 96.35 55341.40 88888.00 2007-06-22 06:03:38.375 173 12318.45 96.33 55341.35 88888.00 2007-06-22 06:03:38.500 173 12318.42 96.17 55341.32 88888.00 2007-06-22 06:03:38.625 173 12318.42 96.17 55341.30 88888.00 2007-06-22 06:03:38.750 173 12318.45 96.22 55341.30 88888.00 2007-06-22 06:03:38.875 173 12318.45 96.17 55341.28 88888.00 2007-06-22 06:03:39.000 173 12318.45 96.10 55341.25 88888.00 2007-06-22 06:03:39.125 173 12318.50 96.08 55341.22 88888.00 2007-06-22 06:03:39.250 173 12318.50 96.05 55341.18 88888.00 2007-06-22 06:03:39.375 173 12318.52 96.05 55341.18 88888.00 2007-06-22 06:03:39.500 173 12318.50 96.08 55341.20 88888.00 2007-06-22 06:03:39.625 173 12318.52 96.12 55341.22 88888.00 2007-06-22 06:03:39.750 173 12318.52 96.08 55341.18 88888.00 2007-06-22 06:03:39.875 173 12318.58 96.05 55341.18 88888.00 2007-06-22 06:03:40.000 173 12318.58 96.03 55341.15 88888.00 2007-06-22 06:03:40.125 173 12318.52 95.97 55341.12 88888.00 2007-06-22 06:03:40.250 173 12318.48 95.90 55341.07 88888.00 2007-06-22 06:03:40.375 173 12318.50 95.88 55341.07 88888.00 2007-06-22 06:03:40.500 173 12318.55 95.92 55341.05 88888.00 2007-06-22 06:03:40.625 173 12318.58 95.90 55341.03 88888.00 2007-06-22 06:03:40.750 173 12318.58 95.88 55341.03 88888.00 2007-06-22 06:03:40.875 173 12318.52 95.80 55340.97 88888.00 2007-06-22 06:03:41.000 173 12318.42 95.72 55340.93 88888.00 2007-06-22 06:03:41.125 173 12318.42 95.72 55340.93 88888.00 2007-06-22 06:03:41.250 173 12318.40 95.65 55340.90 88888.00 2007-06-22 06:03:41.375 173 12318.48 95.67 55340.90 88888.00 2007-06-22 06:03:41.500 173 12318.52 95.70 55340.90 88888.00 2007-06-22 06:03:41.625 173 12318.58 95.72 55340.88 88888.00 2007-06-22 06:03:41.750 173 12318.52 95.65 55340.82 88888.00 2007-06-22 06:03:41.875 173 12318.48 95.65 55340.82 88888.00 2007-06-22 06:03:42.000 173 12318.40 95.58 55340.82 88888.00 2007-06-22 06:03:42.125 173 12318.38 95.55 55340.80 88888.00 2007-06-22 06:03:42.250 173 12318.35 95.47 55340.78 88888.00 2007-06-22 06:03:42.375 173 12318.38 95.47 55340.72 88888.00 2007-06-22 06:03:42.500 173 12318.38 95.50 55340.72 88888.00 2007-06-22 06:03:42.625 173 12318.40 95.50 55340.72 88888.00 2007-06-22 06:03:42.750 173 12318.50 95.50 55340.70 88888.00 2007-06-22 06:03:42.875 173 12318.50 95.47 55340.65 88888.00 2007-06-22 06:03:43.000 173 12318.45 95.45 55340.62 88888.00 2007-06-22 06:03:43.125 173 12318.42 95.42 55340.62 88888.00 2007-06-22 06:03:43.250 173 12318.40 95.47 55340.65 88888.00 2007-06-22 06:03:43.375 173 12318.45 95.50 55340.60 88888.00 2007-06-22 06:03:43.500 173 12318.35 95.38 55340.50 88888.00 2007-06-22 06:03:43.625 173 12318.27 95.30 55340.50 88888.00 2007-06-22 06:03:43.750 173 12318.33 95.38 55340.53 88888.00 2007-06-22 06:03:43.875 173 12318.38 95.45 55340.55 88888.00 2007-06-22 06:03:44.000 173 12318.27 95.38 55340.50 88888.00 2007-06-22 06:03:44.125 173 12318.35 95.33 55340.45 88888.00 2007-06-22 06:03:44.250 173 12318.35 95.33 55340.45 88888.00 2007-06-22 06:03:44.375 173 12318.33 95.33 55340.43 88888.00 2007-06-22 06:03:44.500 173 12318.25 95.35 55340.43 88888.00 2007-06-22 06:03:44.625 173 12318.33 95.38 55340.43 88888.00 2007-06-22 06:03:44.750 173 12318.30 95.38 55340.40 88888.00 2007-06-22 06:03:44.875 173 12318.33 95.42 55340.35 88888.00 2007-06-22 06:03:45.000 173 12318.20 95.35 55340.30 88888.00 2007-06-22 06:03:45.125 173 12318.20 95.33 55340.28 88888.00 2007-06-22 06:03:45.250 173 12318.25 95.38 55340.25 88888.00 2007-06-22 06:03:45.375 173 12318.27 95.40 55340.28 88888.00 2007-06-22 06:03:45.500 173 12318.23 95.40 55340.28 88888.00 2007-06-22 06:03:45.625 173 12318.20 95.38 55340.22 88888.00 2007-06-22 06:03:45.750 173 12318.15 95.35 55340.20 88888.00 2007-06-22 06:03:45.875 173 12318.20 95.35 55340.20 88888.00 2007-06-22 06:03:46.000 173 12318.25 95.38 55340.12 88888.00 2007-06-22 06:03:46.125 173 12318.25 95.35 55340.12 88888.00 2007-06-22 06:03:46.250 173 12318.20 95.33 55340.12 88888.00 2007-06-22 06:03:46.375 173 12318.20 95.38 55340.10 88888.00 2007-06-22 06:03:46.500 173 12318.10 95.33 55340.05 88888.00 2007-06-22 06:03:46.625 173 12318.05 95.38 55340.03 88888.00 2007-06-22 06:03:46.750 173 12318.05 95.40 55340.00 88888.00 2007-06-22 06:03:46.875 173 12318.05 95.38 55339.97 88888.00 2007-06-22 06:03:47.000 173 12318.02 95.38 55339.95 88888.00 2007-06-22 06:03:47.125 173 12318.00 95.35 55339.95 88888.00 2007-06-22 06:03:47.250 173 12318.02 95.38 55339.95 88888.00 2007-06-22 06:03:47.375 173 12318.02 95.42 55339.93 88888.00 2007-06-22 06:03:47.500 173 12318.05 95.53 55339.90 88888.00 2007-06-22 06:03:47.625 173 12317.95 95.53 55339.90 88888.00 2007-06-22 06:03:47.750 173 12317.95 95.55 55339.85 88888.00 2007-06-22 06:03:47.875 173 12317.92 95.50 55339.85 88888.00 2007-06-22 06:03:48.000 173 12317.88 95.45 55339.85 88888.00 2007-06-22 06:03:48.125 173 12317.98 95.58 55339.85 88888.00 2007-06-22 06:03:48.250 173 12317.98 95.65 55339.80 88888.00 2007-06-22 06:03:48.375 173 12317.92 95.62 55339.80 88888.00 2007-06-22 06:03:48.500 173 12317.90 95.62 55339.80 88888.00 2007-06-22 06:03:48.625 173 12317.98 95.65 55339.78 88888.00 2007-06-22 06:03:48.750 173 12318.02 95.72 55339.78 88888.00 2007-06-22 06:03:48.875 173 12318.02 95.75 55339.75 88888.00 2007-06-22 06:03:49.000 173 12318.02 95.75 55339.70 88888.00 2007-06-22 06:03:49.125 173 12317.95 95.67 55339.68 88888.00 2007-06-22 06:03:49.250 173 12317.90 95.72 55339.65 88888.00 2007-06-22 06:03:49.375 173 12317.92 95.72 55339.65 88888.00 2007-06-22 06:03:49.500 173 12318.05 95.75 55339.60 88888.00 2007-06-22 06:03:49.625 173 12318.02 95.80 55339.60 88888.00 2007-06-22 06:03:49.750 173 12317.98 95.83 55339.55 88888.00 2007-06-22 06:03:49.875 173 12317.98 95.85 55339.53 88888.00 2007-06-22 06:03:50.000 173 12318.05 95.90 55339.50 88888.00 2007-06-22 06:03:50.125 173 12318.00 95.95 55339.45 88888.00 2007-06-22 06:03:50.250 173 12317.88 95.88 55339.38 88888.00 2007-06-22 06:03:50.375 173 12317.88 95.95 55339.40 88888.00 2007-06-22 06:03:50.500 173 12317.98 96.00 55339.40 88888.00 2007-06-22 06:03:50.625 173 12317.98 96.03 55339.38 88888.00 2007-06-22 06:03:50.750 173 12317.95 96.08 55339.40 88888.00 2007-06-22 06:03:50.875 173 12318.02 96.08 55339.38 88888.00 2007-06-22 06:03:51.000 173 12318.08 96.10 55339.32 88888.00 2007-06-22 06:03:51.125 173 12317.98 96.12 55339.35 88888.00 2007-06-22 06:03:51.250 173 12317.92 96.10 55339.28 88888.00 2007-06-22 06:03:51.375 173 12317.95 96.10 55339.25 88888.00 2007-06-22 06:03:51.500 173 12317.92 96.10 55339.22 88888.00 2007-06-22 06:03:51.625 173 12317.83 96.12 55339.22 88888.00 2007-06-22 06:03:51.750 173 12317.77 96.15 55339.22 88888.00 2007-06-22 06:03:51.875 173 12317.83 96.17 55339.20 88888.00 2007-06-22 06:03:52.000 173 12317.88 96.15 55339.15 88888.00 2007-06-22 06:03:52.125 173 12317.80 96.12 55339.15 88888.00 2007-06-22 06:03:52.250 173 12317.73 96.22 55339.12 88888.00 2007-06-22 06:03:52.375 173 12317.73 96.25 55339.12 88888.00 2007-06-22 06:03:52.500 173 12317.73 96.22 55339.07 88888.00 2007-06-22 06:03:52.625 173 12317.75 96.25 55339.10 88888.00 2007-06-22 06:03:52.750 173 12317.80 96.28 55339.05 88888.00 2007-06-22 06:03:52.875 173 12317.77 96.22 55339.00 88888.00 2007-06-22 06:03:53.000 173 12317.80 96.22 55338.97 88888.00 2007-06-22 06:03:53.125 173 12317.83 96.30 55339.00 88888.00 2007-06-22 06:03:53.250 173 12317.77 96.30 55338.97 88888.00 2007-06-22 06:03:53.375 173 12317.70 96.22 55338.93 88888.00 2007-06-22 06:03:53.500 173 12317.67 96.17 55338.88 88888.00 2007-06-22 06:03:53.625 173 12317.75 96.28 55338.93 88888.00 2007-06-22 06:03:53.750 173 12317.75 96.33 55338.95 88888.00 2007-06-22 06:03:53.875 173 12317.73 96.28 55338.88 88888.00 2007-06-22 06:03:54.000 173 12317.73 96.25 55338.85 88888.00 2007-06-22 06:03:54.125 173 12317.65 96.25 55338.85 88888.00 2007-06-22 06:03:54.250 173 12317.58 96.22 55338.80 88888.00 2007-06-22 06:03:54.375 173 12317.62 96.30 55338.82 88888.00 2007-06-22 06:03:54.500 173 12317.67 96.38 55338.80 88888.00 2007-06-22 06:03:54.625 173 12317.70 96.38 55338.75 88888.00 2007-06-22 06:03:54.750 173 12317.67 96.30 55338.72 88888.00 2007-06-22 06:03:54.875 173 12317.60 96.22 55338.68 88888.00 2007-06-22 06:03:55.000 173 12317.60 96.22 55338.70 88888.00 2007-06-22 06:03:55.125 173 12317.58 96.25 55338.68 88888.00 2007-06-22 06:03:55.250 173 12317.58 96.17 55338.65 88888.00 2007-06-22 06:03:55.375 173 12317.65 96.20 55338.65 88888.00 2007-06-22 06:03:55.500 173 12317.62 96.20 55338.62 88888.00 2007-06-22 06:03:55.625 173 12317.58 96.20 55338.57 88888.00 2007-06-22 06:03:55.750 173 12317.55 96.22 55338.55 88888.00 2007-06-22 06:03:55.875 173 12317.48 96.20 55338.53 88888.00 2007-06-22 06:03:56.000 173 12317.42 96.12 55338.50 88888.00 2007-06-22 06:03:56.125 173 12317.42 96.17 55338.53 88888.00 2007-06-22 06:03:56.250 173 12317.45 96.20 55338.50 88888.00 2007-06-22 06:03:56.375 173 12317.45 96.17 55338.47 88888.00 2007-06-22 06:03:56.500 173 12317.38 96.12 55338.47 88888.00 2007-06-22 06:03:56.625 173 12317.33 96.05 55338.43 88888.00 2007-06-22 06:03:56.750 173 12317.25 96.03 55338.40 88888.00 2007-06-22 06:03:56.875 173 12317.23 96.03 55338.38 88888.00 2007-06-22 06:03:57.000 173 12317.30 96.05 55338.38 88888.00 2007-06-22 06:03:57.125 173 12317.35 96.05 55338.35 88888.00 2007-06-22 06:03:57.250 173 12317.35 96.03 55338.32 88888.00 2007-06-22 06:03:57.375 173 12317.38 96.05 55338.30 88888.00 2007-06-22 06:03:57.500 173 12317.38 96.05 55338.30 88888.00 2007-06-22 06:03:57.625 173 12317.42 96.03 55338.25 88888.00 2007-06-22 06:03:57.750 173 12317.45 96.00 55338.25 88888.00 2007-06-22 06:03:57.875 173 12317.38 95.97 55338.22 88888.00 2007-06-22 06:03:58.000 173 12317.33 95.92 55338.20 88888.00 2007-06-22 06:03:58.125 173 12317.30 95.92 55338.22 88888.00 2007-06-22 06:03:58.250 173 12317.25 95.90 55338.15 88888.00 2007-06-22 06:03:58.375 173 12317.30 95.92 55338.12 88888.00 2007-06-22 06:03:58.500 173 12317.27 95.92 55338.12 88888.00 2007-06-22 06:03:58.625 173 12317.25 95.95 55338.15 88888.00 2007-06-22 06:03:58.750 173 12317.27 95.92 55338.10 88888.00 2007-06-22 06:03:58.875 173 12317.30 95.90 55338.05 88888.00 2007-06-22 06:03:59.000 173 12317.25 95.90 55338.03 88888.00 2007-06-22 06:03:59.125 173 12317.23 95.92 55338.03 88888.00 2007-06-22 06:03:59.250 173 12317.27 95.85 55337.97 88888.00 2007-06-22 06:03:59.375 173 12317.27 95.83 55337.93 88888.00 2007-06-22 06:03:59.500 173 12317.30 95.80 55337.90 88888.00 2007-06-22 06:03:59.625 173 12317.35 95.83 55337.93 88888.00 2007-06-22 06:03:59.750 173 12317.25 95.83 55337.88 88888.00 2007-06-22 06:03:59.875 173 12317.23 95.78 55337.88 88888.00 2007-06-22 06:04:00.000 173 12317.25 95.78 55337.80 88888.00 2007-06-22 06:04:00.125 173 12317.33 95.83 55337.80 88888.00 2007-06-22 06:04:00.250 173 12317.25 95.83 55337.78 88888.00 2007-06-22 06:04:00.375 173 12317.23 95.80 55337.75 88888.00 2007-06-22 06:04:00.500 173 12317.23 95.83 55337.75 88888.00 2007-06-22 06:04:00.625 173 12317.27 95.90 55337.72 88888.00 2007-06-22 06:04:00.750 173 12317.30 95.88 55337.72 88888.00 2007-06-22 06:04:00.875 173 12317.27 95.83 55337.68 88888.00 2007-06-22 06:04:01.000 173 12317.23 95.83 55337.65 88888.00 2007-06-22 06:04:01.125 173 12317.25 95.85 55337.65 88888.00 2007-06-22 06:04:01.250 173 12317.25 95.75 55337.57 88888.00 2007-06-22 06:04:01.375 173 12317.23 95.72 55337.55 88888.00 2007-06-22 06:04:01.500 173 12317.12 95.75 55337.55 88888.00 2007-06-22 06:04:01.625 173 12317.12 95.80 55337.53 88888.00 2007-06-22 06:04:01.750 173 12317.08 95.75 55337.50 88888.00 2007-06-22 06:04:01.875 173 12317.10 95.75 55337.47 88888.00 2007-06-22 06:04:02.000 173 12317.15 95.75 55337.45 88888.00 2007-06-22 06:04:02.125 173 12317.15 95.78 55337.45 88888.00 2007-06-22 06:04:02.250 173 12317.12 95.70 55337.40 88888.00 2007-06-22 06:04:02.375 173 12317.10 95.70 55337.40 88888.00 2007-06-22 06:04:02.500 173 12317.12 95.78 55337.38 88888.00 2007-06-22 06:04:02.625 173 12317.15 95.70 55337.30 88888.00 2007-06-22 06:04:02.750 173 12317.05 95.67 55337.25 88888.00 2007-06-22 06:04:02.875 173 12317.00 95.62 55337.25 88888.00 2007-06-22 06:04:03.000 173 12317.05 95.65 55337.18 88888.00 2007-06-22 06:04:03.125 173 12317.12 95.70 55337.18 88888.00 2007-06-22 06:04:03.250 173 12317.12 95.65 55337.12 88888.00 2007-06-22 06:04:03.375 173 12317.10 95.65 55337.10 88888.00 2007-06-22 06:04:03.500 173 12317.12 95.72 55337.07 88888.00 2007-06-22 06:04:03.625 173 12317.17 95.75 55337.07 88888.00 2007-06-22 06:04:03.750 173 12317.15 95.72 55337.05 88888.00 2007-06-22 06:04:03.875 173 12317.12 95.70 55337.00 88888.00 2007-06-22 06:04:04.000 173 12317.08 95.62 55336.95 88888.00 2007-06-22 06:04:04.125 173 12317.08 95.60 55336.95 88888.00 2007-06-22 06:04:04.250 173 12317.12 95.62 55336.90 88888.00 2007-06-22 06:04:04.375 173 12317.10 95.65 55336.90 88888.00 2007-06-22 06:04:04.500 173 12317.02 95.65 55336.88 88888.00 2007-06-22 06:04:04.625 173 12317.02 95.67 55336.85 88888.00 2007-06-22 06:04:04.750 173 12317.00 95.62 55336.80 88888.00 2007-06-22 06:04:04.875 173 12317.00 95.62 55336.80 88888.00 2007-06-22 06:04:05.000 173 12317.02 95.62 55336.78 88888.00 2007-06-22 06:04:05.125 173 12317.02 95.67 55336.75 88888.00 2007-06-22 06:04:05.250 173 12317.00 95.65 55336.75 88888.00 2007-06-22 06:04:05.375 173 12317.02 95.65 55336.70 88888.00 2007-06-22 06:04:05.500 173 12317.02 95.62 55336.70 88888.00 2007-06-22 06:04:05.625 173 12317.02 95.58 55336.65 88888.00 2007-06-22 06:04:05.750 173 12316.92 95.50 55336.65 88888.00 2007-06-22 06:04:05.875 173 12316.90 95.45 55336.60 88888.00 2007-06-22 06:04:06.000 173 12316.92 95.42 55336.53 88888.00 2007-06-22 06:04:06.125 173 12317.00 95.47 55336.55 88888.00 2007-06-22 06:04:06.250 173 12316.95 95.45 55336.53 88888.00 2007-06-22 06:04:06.375 173 12316.85 95.42 55336.47 88888.00 2007-06-22 06:04:06.500 173 12316.83 95.45 55336.45 88888.00 2007-06-22 06:04:06.625 173 12316.90 95.53 55336.45 88888.00 2007-06-22 06:04:06.750 173 12316.90 95.45 55336.45 88888.00 2007-06-22 06:04:06.875 173 12316.83 95.45 55336.40 88888.00 2007-06-22 06:04:07.000 173 12316.83 95.42 55336.38 88888.00 2007-06-22 06:04:07.125 173 12316.80 95.42 55336.38 88888.00 2007-06-22 06:04:07.250 173 12316.77 95.42 55336.35 88888.00 2007-06-22 06:04:07.375 173 12316.83 95.45 55336.30 88888.00 2007-06-22 06:04:07.500 173 12316.77 95.42 55336.28 88888.00 2007-06-22 06:04:07.625 173 12316.73 95.40 55336.22 88888.00 2007-06-22 06:04:07.750 173 12316.77 95.45 55336.20 88888.00 2007-06-22 06:04:07.875 173 12316.77 95.38 55336.15 88888.00 2007-06-22 06:04:08.000 173 12316.77 95.35 55336.12 88888.00 2007-06-22 06:04:08.125 173 12316.70 95.33 55336.12 88888.00 2007-06-22 06:04:08.250 173 12316.70 95.30 55336.12 88888.00 2007-06-22 06:04:08.375 173 12316.80 95.33 55336.12 88888.00 2007-06-22 06:04:08.500 173 12316.83 95.30 55336.07 88888.00 2007-06-22 06:04:08.625 173 12316.80 95.33 55336.03 88888.00 2007-06-22 06:04:08.750 173 12316.77 95.33 55336.00 88888.00 2007-06-22 06:04:08.875 173 12316.70 95.38 55335.95 88888.00 2007-06-22 06:04:09.000 173 12316.65 95.42 55335.95 88888.00 2007-06-22 06:04:09.125 173 12316.60 95.35 55335.97 88888.00 2007-06-22 06:04:09.250 173 12316.60 95.30 55335.93 88888.00 2007-06-22 06:04:09.375 173 12316.65 95.28 55335.88 88888.00 2007-06-22 06:04:09.500 173 12316.60 95.22 55335.82 88888.00 2007-06-22 06:04:09.625 173 12316.52 95.25 55335.80 88888.00 2007-06-22 06:04:09.750 173 12316.52 95.22 55335.78 88888.00 2007-06-22 06:04:09.875 173 12316.55 95.22 55335.80 88888.00 2007-06-22 06:04:10.000 173 12316.55 95.28 55335.78 88888.00 2007-06-22 06:04:10.125 173 12316.52 95.30 55335.72 88888.00 2007-06-22 06:04:10.250 173 12316.50 95.25 55335.70 88888.00 2007-06-22 06:04:10.375 173 12316.48 95.22 55335.68 88888.00 2007-06-22 06:04:10.500 173 12316.42 95.17 55335.62 88888.00 2007-06-22 06:04:10.625 173 12316.48 95.17 55335.60 88888.00 2007-06-22 06:04:10.750 173 12316.48 95.22 55335.57 88888.00 2007-06-22 06:04:10.875 173 12316.45 95.22 55335.53 88888.00 2007-06-22 06:04:11.000 173 12316.35 95.17 55335.50 88888.00 2007-06-22 06:04:11.125 173 12316.33 95.15 55335.45 88888.00 2007-06-22 06:04:11.250 173 12316.33 95.20 55335.45 88888.00 2007-06-22 06:04:11.375 173 12316.38 95.20 55335.45 88888.00 2007-06-22 06:04:11.500 173 12316.42 95.17 55335.40 88888.00 2007-06-22 06:04:11.625 173 12316.35 95.15 55335.38 88888.00 2007-06-22 06:04:11.750 173 12316.25 95.15 55335.32 88888.00 2007-06-22 06:04:11.875 173 12316.12 95.15 55335.32 88888.00 2007-06-22 06:04:12.000 173 12316.08 95.12 55335.28 88888.00 2007-06-22 06:04:12.125 173 12316.12 95.10 55335.25 88888.00 2007-06-22 06:04:12.250 173 12316.10 95.12 55335.22 88888.00 2007-06-22 06:04:12.375 173 12316.05 95.15 55335.20 88888.00 2007-06-22 06:04:12.500 173 12316.02 95.15 55335.18 88888.00 2007-06-22 06:04:12.625 173 12316.05 95.12 55335.20 88888.00 2007-06-22 06:04:12.750 173 12316.08 95.08 55335.15 88888.00 2007-06-22 06:04:12.875 173 12316.15 95.15 55335.12 88888.00 2007-06-22 06:04:13.000 173 12316.08 95.12 55335.07 88888.00 2007-06-22 06:04:13.125 173 12316.00 95.05 55335.07 88888.00 2007-06-22 06:04:13.250 173 12315.90 95.03 55335.00 88888.00 2007-06-22 06:04:13.375 173 12315.88 95.05 55335.03 88888.00 2007-06-22 06:04:13.500 173 12315.88 95.00 55334.97 88888.00 2007-06-22 06:04:13.625 173 12315.85 95.00 55334.95 88888.00 2007-06-22 06:04:13.750 173 12315.83 95.03 55334.88 88888.00 2007-06-22 06:04:13.875 173 12315.80 95.08 55334.88 88888.00 2007-06-22 06:04:14.000 173 12315.75 95.08 55334.82 88888.00 2007-06-22 06:04:14.125 173 12315.75 95.03 55334.82 88888.00 2007-06-22 06:04:14.250 173 12315.75 95.00 55334.82 88888.00 2007-06-22 06:04:14.375 173 12315.65 95.00 55334.80 88888.00 2007-06-22 06:04:14.500 173 12315.60 95.00 55334.80 88888.00 2007-06-22 06:04:14.625 173 12315.58 94.97 55334.75 88888.00 2007-06-22 06:04:14.750 173 12315.55 94.97 55334.68 88888.00 2007-06-22 06:04:14.875 173 12315.58 94.92 55334.68 88888.00 2007-06-22 06:04:15.000 173 12315.58 94.97 55334.65 88888.00 2007-06-22 06:04:15.125 173 12315.55 95.00 55334.65 88888.00 2007-06-22 06:04:15.250 173 12315.58 94.97 55334.62 88888.00 2007-06-22 06:04:15.375 173 12315.50 95.03 55334.57 88888.00 2007-06-22 06:04:15.500 173 12315.38 95.00 55334.55 88888.00 2007-06-22 06:04:15.625 173 12315.40 95.00 55334.55 88888.00 2007-06-22 06:04:15.750 173 12315.42 94.97 55334.53 88888.00 2007-06-22 06:04:15.875 173 12315.38 94.90 55334.47 88888.00 2007-06-22 06:04:16.000 173 12315.38 94.90 55334.45 88888.00 2007-06-22 06:04:16.125 173 12315.42 94.90 55334.45 88888.00 2007-06-22 06:04:16.250 173 12315.35 94.97 55334.45 88888.00 2007-06-22 06:04:16.375 173 12315.35 95.05 55334.43 88888.00 2007-06-22 06:04:16.500 173 12315.25 95.03 55334.38 88888.00 2007-06-22 06:04:16.625 173 12315.12 94.97 55334.32 88888.00 2007-06-22 06:04:16.750 173 12315.20 94.97 55334.30 88888.00 2007-06-22 06:04:16.875 173 12315.25 94.95 55334.28 88888.00 2007-06-22 06:04:17.000 173 12315.15 94.92 55334.25 88888.00 2007-06-22 06:04:17.125 173 12315.08 94.97 55334.28 88888.00 2007-06-22 06:04:17.250 173 12315.08 94.97 55334.25 88888.00 2007-06-22 06:04:17.375 173 12315.12 94.97 55334.20 88888.00 2007-06-22 06:04:17.500 173 12315.12 95.00 55334.20 88888.00 2007-06-22 06:04:17.625 173 12315.08 95.00 55334.18 88888.00 2007-06-22 06:04:17.750 173 12315.00 94.97 55334.12 88888.00 2007-06-22 06:04:17.875 173 12315.02 94.95 55334.07 88888.00 2007-06-22 06:04:18.000 173 12314.98 94.95 55334.03 88888.00 2007-06-22 06:04:18.125 173 12314.90 94.95 55334.03 88888.00 2007-06-22 06:04:18.250 173 12314.88 94.92 55334.00 88888.00 2007-06-22 06:04:18.375 173 12314.90 94.90 55333.95 88888.00 2007-06-22 06:04:18.500 173 12314.90 94.92 55333.93 88888.00 2007-06-22 06:04:18.625 173 12314.92 94.95 55333.95 88888.00 2007-06-22 06:04:18.750 173 12314.95 95.00 55333.93 88888.00 2007-06-22 06:04:18.875 173 12314.90 94.97 55333.85 88888.00 2007-06-22 06:04:19.000 173 12314.80 94.92 55333.85 88888.00 2007-06-22 06:04:19.125 173 12314.73 94.92 55333.80 88888.00 2007-06-22 06:04:19.250 173 12314.73 94.90 55333.80 88888.00 2007-06-22 06:04:19.375 173 12314.83 94.97 55333.75 88888.00 2007-06-22 06:04:19.500 173 12314.85 94.92 55333.72 88888.00 2007-06-22 06:04:19.625 173 12314.77 94.88 55333.70 88888.00 2007-06-22 06:04:19.750 173 12314.67 94.92 55333.68 88888.00 2007-06-22 06:04:19.875 173 12314.65 94.90 55333.62 88888.00 2007-06-22 06:04:20.000 173 12314.77 94.85 55333.60 88888.00 2007-06-22 06:04:20.125 173 12314.73 94.88 55333.57 88888.00 2007-06-22 06:04:20.250 173 12314.62 94.83 55333.57 88888.00 2007-06-22 06:04:20.375 173 12314.62 94.90 55333.57 88888.00 2007-06-22 06:04:20.500 173 12314.67 94.92 55333.57 88888.00 2007-06-22 06:04:20.625 173 12314.70 94.95 55333.57 88888.00 2007-06-22 06:04:20.750 173 12314.67 94.85 55333.50 88888.00 2007-06-22 06:04:20.875 173 12314.73 94.80 55333.47 88888.00 2007-06-22 06:04:21.000 173 12314.73 94.78 55333.43 88888.00 2007-06-22 06:04:21.125 173 12314.62 94.83 55333.43 88888.00 2007-06-22 06:04:21.250 173 12314.60 94.83 55333.40 88888.00 2007-06-22 06:04:21.375 173 12314.58 94.83 55333.38 88888.00 2007-06-22 06:04:21.500 173 12314.60 94.83 55333.35 88888.00 2007-06-22 06:04:21.625 173 12314.60 94.72 55333.28 88888.00 2007-06-22 06:04:21.750 173 12314.62 94.80 55333.22 88888.00 2007-06-22 06:04:21.875 173 12314.65 94.83 55333.22 88888.00 2007-06-22 06:04:22.000 173 12314.55 94.75 55333.18 88888.00 2007-06-22 06:04:22.125 173 12314.52 94.75 55333.15 88888.00 2007-06-22 06:04:22.250 173 12314.65 94.78 55333.12 88888.00 2007-06-22 06:04:22.375 173 12314.65 94.78 55333.07 88888.00 2007-06-22 06:04:22.500 173 12314.60 94.78 55333.07 88888.00 2007-06-22 06:04:22.625 173 12314.65 94.75 55333.00 88888.00 2007-06-22 06:04:22.750 173 12314.55 94.70 55332.97 88888.00 2007-06-22 06:04:22.875 173 12314.50 94.75 55332.97 88888.00 2007-06-22 06:04:23.000 173 12314.50 94.80 55332.95 88888.00 2007-06-22 06:04:23.125 173 12314.50 94.75 55332.93 88888.00 2007-06-22 06:04:23.250 173 12314.52 94.78 55332.90 88888.00 2007-06-22 06:04:23.375 173 12314.50 94.80 55332.85 88888.00 2007-06-22 06:04:23.500 173 12314.48 94.72 55332.80 88888.00 2007-06-22 06:04:23.625 173 12314.48 94.72 55332.80 88888.00 2007-06-22 06:04:23.750 173 12314.45 94.78 55332.78 88888.00 2007-06-22 06:04:23.875 173 12314.45 94.80 55332.72 88888.00 2007-06-22 06:04:24.000 173 12314.45 94.75 55332.70 88888.00 2007-06-22 06:04:24.125 173 12314.42 94.72 55332.68 88888.00 2007-06-22 06:04:24.250 173 12314.42 94.75 55332.65 88888.00 2007-06-22 06:04:24.375 173 12314.48 94.85 55332.68 88888.00 2007-06-22 06:04:24.500 173 12314.48 94.80 55332.65 88888.00 2007-06-22 06:04:24.625 173 12314.42 94.72 55332.60 88888.00 2007-06-22 06:04:24.750 173 12314.42 94.72 55332.57 88888.00 2007-06-22 06:04:24.875 173 12314.48 94.72 55332.55 88888.00 2007-06-22 06:04:25.000 173 12314.50 94.72 55332.50 88888.00 2007-06-22 06:04:25.125 173 12314.48 94.78 55332.50 88888.00 2007-06-22 06:04:25.250 173 12314.45 94.78 55332.45 88888.00 2007-06-22 06:04:25.375 173 12314.40 94.78 55332.40 88888.00 2007-06-22 06:04:25.500 173 12314.42 94.78 55332.38 88888.00 2007-06-22 06:04:25.625 173 12314.42 94.78 55332.35 88888.00 2007-06-22 06:04:25.750 173 12314.40 94.78 55332.35 88888.00 2007-06-22 06:04:25.875 173 12314.38 94.80 55332.32 88888.00 2007-06-22 06:04:26.000 173 12314.35 94.85 55332.30 88888.00 2007-06-22 06:04:26.125 173 12314.27 94.88 55332.25 88888.00 2007-06-22 06:04:26.250 173 12314.33 94.80 55332.18 88888.00 2007-06-22 06:04:26.375 173 12314.40 94.83 55332.18 88888.00 2007-06-22 06:04:26.500 173 12314.38 94.83 55332.12 88888.00 2007-06-22 06:04:26.625 173 12314.38 94.90 55332.10 88888.00 2007-06-22 06:04:26.750 173 12314.35 94.90 55332.10 88888.00 2007-06-22 06:04:26.875 173 12314.33 94.88 55332.07 88888.00 2007-06-22 06:04:27.000 173 12314.27 94.83 55332.03 88888.00 2007-06-22 06:04:27.125 173 12314.25 94.78 55332.00 88888.00 2007-06-22 06:04:27.250 173 12314.33 94.80 55331.97 88888.00 2007-06-22 06:04:27.375 173 12314.35 94.83 55331.95 88888.00 2007-06-22 06:04:27.500 173 12314.33 94.90 55331.95 88888.00 2007-06-22 06:04:27.625 173 12314.33 94.88 55331.90 88888.00 2007-06-22 06:04:27.750 173 12314.27 94.88 55331.90 88888.00 2007-06-22 06:04:27.875 173 12314.27 94.88 55331.90 88888.00 2007-06-22 06:04:28.000 173 12314.25 94.88 55331.85 88888.00 2007-06-22 06:04:28.125 173 12314.23 94.90 55331.85 88888.00 2007-06-22 06:04:28.250 173 12314.27 94.92 55331.80 88888.00 2007-06-22 06:04:28.375 173 12314.33 94.92 55331.78 88888.00 2007-06-22 06:04:28.500 173 12314.30 94.95 55331.78 88888.00 2007-06-22 06:04:28.625 173 12314.25 94.95 55331.72 88888.00 2007-06-22 06:04:28.750 173 12314.17 94.90 55331.68 88888.00 2007-06-22 06:04:28.875 173 12314.17 94.95 55331.65 88888.00 2007-06-22 06:04:29.000 173 12314.17 94.95 55331.62 88888.00 2007-06-22 06:04:29.125 173 12314.20 94.95 55331.60 88888.00 2007-06-22 06:04:29.250 173 12314.17 94.97 55331.57 88888.00 2007-06-22 06:04:29.375 173 12314.17 94.97 55331.55 88888.00 2007-06-22 06:04:29.500 173 12314.15 94.95 55331.53 88888.00 2007-06-22 06:04:29.625 173 12314.12 94.92 55331.47 88888.00 2007-06-22 06:04:29.750 173 12314.00 94.95 55331.47 88888.00 2007-06-22 06:04:29.875 173 12314.02 95.00 55331.45 88888.00 2007-06-22 06:04:30.000 173 12314.00 94.95 55331.40 88888.00 2007-06-22 06:04:30.125 173 12313.98 94.97 55331.38 88888.00 2007-06-22 06:04:30.250 173 12313.95 94.97 55331.32 88888.00 2007-06-22 06:04:30.375 173 12313.98 94.97 55331.30 88888.00 2007-06-22 06:04:30.500 173 12313.98 94.90 55331.25 88888.00 2007-06-22 06:04:30.625 173 12314.00 94.90 55331.28 88888.00 2007-06-22 06:04:30.750 173 12314.05 94.95 55331.25 88888.00 2007-06-22 06:04:30.875 173 12314.08 95.03 55331.22 88888.00 2007-06-22 06:04:31.000 173 12314.00 95.03 55331.22 88888.00 2007-06-22 06:04:31.125 173 12313.90 94.97 55331.20 88888.00 2007-06-22 06:04:31.250 173 12313.88 94.92 55331.18 88888.00 2007-06-22 06:04:31.375 173 12313.95 94.97 55331.15 88888.00 2007-06-22 06:04:31.500 173 12313.92 94.92 55331.10 88888.00 2007-06-22 06:04:31.625 173 12313.85 94.90 55331.07 88888.00 2007-06-22 06:04:31.750 173 12313.85 94.92 55331.03 88888.00 2007-06-22 06:04:31.875 173 12313.85 94.95 55331.05 88888.00 2007-06-22 06:04:32.000 173 12313.75 94.88 55331.00 88888.00 2007-06-22 06:04:32.125 173 12313.75 94.95 55331.00 88888.00 2007-06-22 06:04:32.250 173 12313.73 94.88 55330.95 88888.00 2007-06-22 06:04:32.375 173 12313.67 94.85 55330.93 88888.00 2007-06-22 06:04:32.500 173 12313.75 94.90 55330.90 88888.00 2007-06-22 06:04:32.625 173 12313.75 94.90 55330.88 88888.00 2007-06-22 06:04:32.750 173 12313.67 94.90 55330.85 88888.00 2007-06-22 06:04:32.875 173 12313.70 94.90 55330.80 88888.00 2007-06-22 06:04:33.000 173 12313.75 94.88 55330.78 88888.00 2007-06-22 06:04:33.125 173 12313.77 94.90 55330.78 88888.00 2007-06-22 06:04:33.250 173 12313.65 94.88 55330.70 88888.00 2007-06-22 06:04:33.375 173 12313.62 94.85 55330.68 88888.00 2007-06-22 06:04:33.500 173 12313.60 94.83 55330.68 88888.00 2007-06-22 06:04:33.625 173 12313.55 94.88 55330.65 88888.00 2007-06-22 06:04:33.750 173 12313.55 94.88 55330.60 88888.00 2007-06-22 06:04:33.875 173 12313.60 94.83 55330.57 88888.00 2007-06-22 06:04:34.000 173 12313.62 94.78 55330.53 88888.00 2007-06-22 06:04:34.125 173 12313.58 94.75 55330.53 88888.00 2007-06-22 06:04:34.250 173 12313.55 94.72 55330.50 88888.00 2007-06-22 06:04:34.375 173 12313.58 94.75 55330.45 88888.00 2007-06-22 06:04:34.500 173 12313.50 94.75 55330.40 88888.00 2007-06-22 06:04:34.625 173 12313.45 94.78 55330.43 88888.00 2007-06-22 06:04:34.750 173 12313.38 94.80 55330.43 88888.00 2007-06-22 06:04:34.875 173 12313.40 94.80 55330.40 88888.00 2007-06-22 06:04:35.000 173 12313.48 94.78 55330.35 88888.00 2007-06-22 06:04:35.125 173 12313.48 94.75 55330.35 88888.00 2007-06-22 06:04:35.250 173 12313.42 94.67 55330.32 88888.00 2007-06-22 06:04:35.375 173 12313.38 94.65 55330.28 88888.00 2007-06-22 06:04:35.500 173 12313.35 94.65 55330.25 88888.00 2007-06-22 06:04:35.625 173 12313.40 94.72 55330.25 88888.00 2007-06-22 06:04:35.750 173 12313.45 94.70 55330.22 88888.00 2007-06-22 06:04:35.875 173 12313.35 94.62 55330.18 88888.00 2007-06-22 06:04:36.000 173 12313.33 94.60 55330.10 88888.00 2007-06-22 06:04:36.125 173 12313.27 94.62 55330.15 88888.00 2007-06-22 06:04:36.250 173 12313.30 94.62 55330.07 88888.00 2007-06-22 06:04:36.375 173 12313.27 94.60 55330.05 88888.00 2007-06-22 06:04:36.500 173 12313.23 94.58 55330.03 88888.00 2007-06-22 06:04:36.625 173 12313.27 94.58 55330.03 88888.00 2007-06-22 06:04:36.750 173 12313.33 94.58 55330.00 88888.00 2007-06-22 06:04:36.875 173 12313.33 94.53 55329.97 88888.00 2007-06-22 06:04:37.000 173 12313.30 94.53 55329.93 88888.00 2007-06-22 06:04:37.125 173 12313.23 94.58 55329.85 88888.00 2007-06-22 06:04:37.250 173 12313.33 94.60 55329.88 88888.00 2007-06-22 06:04:37.375 173 12313.35 94.53 55329.85 88888.00 2007-06-22 06:04:37.500 173 12313.23 94.45 55329.78 88888.00 2007-06-22 06:04:37.625 173 12313.25 94.45 55329.75 88888.00 2007-06-22 06:04:37.750 173 12313.20 94.45 55329.72 88888.00 2007-06-22 06:04:37.875 173 12313.17 94.50 55329.70 88888.00 2007-06-22 06:04:38.000 173 12313.17 94.42 55329.68 88888.00 2007-06-22 06:04:38.125 173 12313.17 94.40 55329.65 88888.00 2007-06-22 06:04:38.250 173 12313.17 94.40 55329.60 88888.00 2007-06-22 06:04:38.375 173 12313.17 94.42 55329.57 88888.00 2007-06-22 06:04:38.500 173 12313.17 94.38 55329.53 88888.00 2007-06-22 06:04:38.625 173 12313.10 94.38 55329.47 88888.00 2007-06-22 06:04:38.750 173 12313.10 94.40 55329.47 88888.00 2007-06-22 06:04:38.875 173 12313.15 94.40 55329.45 88888.00 2007-06-22 06:04:39.000 173 12313.20 94.35 55329.40 88888.00 2007-06-22 06:04:39.125 173 12313.25 94.33 55329.38 88888.00 2007-06-22 06:04:39.250 173 12313.23 94.33 55329.35 88888.00 2007-06-22 06:04:39.375 173 12313.20 94.30 55329.30 88888.00 2007-06-22 06:04:39.500 173 12313.15 94.33 55329.25 88888.00 2007-06-22 06:04:39.625 173 12313.08 94.25 55329.25 88888.00 2007-06-22 06:04:39.750 173 12313.02 94.20 55329.18 88888.00 2007-06-22 06:04:39.875 173 12313.02 94.22 55329.18 88888.00 2007-06-22 06:04:40.000 173 12313.00 94.22 55329.15 88888.00 2007-06-22 06:04:40.125 173 12312.92 94.20 55329.12 88888.00 2007-06-22 06:04:40.250 173 12312.90 94.20 55329.12 88888.00 2007-06-22 06:04:40.375 173 12312.88 94.20 55329.05 88888.00 2007-06-22 06:04:40.500 173 12312.90 94.20 55329.00 88888.00 2007-06-22 06:04:40.625 173 12313.00 94.20 55329.00 88888.00 2007-06-22 06:04:40.750 173 12313.02 94.17 55328.93 88888.00 2007-06-22 06:04:40.875 173 12312.98 94.12 55328.90 88888.00 2007-06-22 06:04:41.000 173 12313.00 94.17 55328.88 88888.00 2007-06-22 06:04:41.125 173 12312.98 94.17 55328.90 88888.00 2007-06-22 06:04:41.250 173 12312.90 94.08 55328.85 88888.00 2007-06-22 06:04:41.375 173 12312.83 94.03 55328.85 88888.00 2007-06-22 06:04:41.500 173 12312.85 94.03 55328.80 88888.00 2007-06-22 06:04:41.625 173 12312.90 94.00 55328.78 88888.00 2007-06-22 06:04:41.750 173 12312.80 94.00 55328.75 88888.00 2007-06-22 06:04:41.875 173 12312.75 94.00 55328.72 88888.00 2007-06-22 06:04:42.000 173 12312.85 94.05 55328.70 88888.00 2007-06-22 06:04:42.125 173 12312.95 94.08 55328.65 88888.00 2007-06-22 06:04:42.250 173 12312.95 94.03 55328.62 88888.00 2007-06-22 06:04:42.375 173 12312.85 94.00 55328.57 88888.00 2007-06-22 06:04:42.500 173 12312.80 94.00 55328.55 88888.00 2007-06-22 06:04:42.625 173 12312.83 94.00 55328.50 88888.00 2007-06-22 06:04:42.750 173 12312.83 93.95 55328.47 88888.00 2007-06-22 06:04:42.875 173 12312.83 93.95 55328.45 88888.00 2007-06-22 06:04:43.000 173 12312.88 93.97 55328.45 88888.00 2007-06-22 06:04:43.125 173 12312.85 93.97 55328.43 88888.00 2007-06-22 06:04:43.250 173 12312.85 93.95 55328.45 88888.00 2007-06-22 06:04:43.375 173 12312.92 93.95 55328.40 88888.00 2007-06-22 06:04:43.500 173 12312.88 93.85 55328.32 88888.00 2007-06-22 06:04:43.625 173 12312.75 93.83 55328.30 88888.00 2007-06-22 06:04:43.750 173 12312.77 93.80 55328.25 88888.00 2007-06-22 06:04:43.875 173 12312.83 93.78 55328.25 88888.00 2007-06-22 06:04:44.000 173 12312.75 93.78 55328.20 88888.00 2007-06-22 06:04:44.125 173 12312.67 93.78 55328.18 88888.00 2007-06-22 06:04:44.250 173 12312.67 93.72 55328.15 88888.00 2007-06-22 06:04:44.375 173 12312.67 93.72 55328.10 88888.00 2007-06-22 06:04:44.500 173 12312.62 93.72 55328.07 88888.00 2007-06-22 06:04:44.625 173 12312.60 93.72 55328.05 88888.00 2007-06-22 06:04:44.750 173 12312.60 93.67 55328.00 88888.00 2007-06-22 06:04:44.875 173 12312.65 93.70 55327.95 88888.00 2007-06-22 06:04:45.000 173 12312.67 93.65 55327.90 88888.00 2007-06-22 06:04:45.125 173 12312.67 93.60 55327.88 88888.00 2007-06-22 06:04:45.250 173 12312.65 93.62 55327.88 88888.00 2007-06-22 06:04:45.375 173 12312.70 93.67 55327.88 88888.00 2007-06-22 06:04:45.500 173 12312.67 93.62 55327.80 88888.00 2007-06-22 06:04:45.625 173 12312.62 93.58 55327.78 88888.00 2007-06-22 06:04:45.750 173 12312.55 93.60 55327.72 88888.00 2007-06-22 06:04:45.875 173 12312.52 93.55 55327.68 88888.00 2007-06-22 06:04:46.000 173 12312.50 93.47 55327.65 88888.00 2007-06-22 06:04:46.125 173 12312.60 93.50 55327.62 88888.00 2007-06-22 06:04:46.250 173 12312.60 93.45 55327.60 88888.00 2007-06-22 06:04:46.375 173 12312.60 93.47 55327.60 88888.00 2007-06-22 06:04:46.500 173 12312.62 93.50 55327.57 88888.00 2007-06-22 06:04:46.625 173 12312.65 93.50 55327.55 88888.00 2007-06-22 06:04:46.750 173 12312.62 93.42 55327.53 88888.00 2007-06-22 06:04:46.875 173 12312.58 93.42 55327.43 88888.00 2007-06-22 06:04:47.000 173 12312.52 93.38 55327.38 88888.00 2007-06-22 06:04:47.125 173 12312.52 93.38 55327.35 88888.00 2007-06-22 06:04:47.250 173 12312.48 93.33 55327.32 88888.00 2007-06-22 06:04:47.375 173 12312.42 93.30 55327.28 88888.00 2007-06-22 06:04:47.500 173 12312.38 93.28 55327.28 88888.00 2007-06-22 06:04:47.625 173 12312.40 93.25 55327.25 88888.00 2007-06-22 06:04:47.750 173 12312.45 93.20 55327.22 88888.00 2007-06-22 06:04:47.875 173 12312.50 93.20 55327.20 88888.00 2007-06-22 06:04:48.000 173 12312.52 93.17 55327.12 88888.00 2007-06-22 06:04:48.125 173 12312.55 93.12 55327.10 88888.00 2007-06-22 06:04:48.250 173 12312.42 93.05 55327.03 88888.00 2007-06-22 06:04:48.375 173 12312.48 93.10 55327.05 88888.00 2007-06-22 06:04:48.500 173 12312.48 93.10 55327.05 88888.00 2007-06-22 06:04:48.625 173 12312.45 93.10 55327.03 88888.00 2007-06-22 06:04:48.750 173 12312.40 93.05 55326.97 88888.00 2007-06-22 06:04:48.875 173 12312.33 92.97 55326.93 88888.00 2007-06-22 06:04:49.000 173 12312.27 92.90 55326.90 88888.00 2007-06-22 06:04:49.125 173 12312.23 92.88 55326.88 88888.00 2007-06-22 06:04:49.250 173 12312.23 92.88 55326.85 88888.00 2007-06-22 06:04:49.375 173 12312.17 92.80 55326.80 88888.00 2007-06-22 06:04:49.500 173 12312.15 92.78 55326.80 88888.00 2007-06-22 06:04:49.625 173 12312.17 92.80 55326.78 88888.00 2007-06-22 06:04:49.750 173 12312.20 92.75 55326.70 88888.00 2007-06-22 06:04:49.875 173 12312.33 92.72 55326.65 88888.00 2007-06-22 06:04:50.000 173 12312.27 92.67 55326.62 88888.00 2007-06-22 06:04:50.125 173 12312.17 92.67 55326.62 88888.00 2007-06-22 06:04:50.250 173 12312.10 92.65 55326.62 88888.00 2007-06-22 06:04:50.375 173 12312.15 92.67 55326.55 88888.00 2007-06-22 06:04:50.500 173 12312.23 92.60 55326.50 88888.00 2007-06-22 06:04:50.625 173 12312.20 92.55 55326.47 88888.00 2007-06-22 06:04:50.750 173 12312.15 92.58 55326.45 88888.00 2007-06-22 06:04:50.875 173 12312.10 92.50 55326.43 88888.00 2007-06-22 06:04:51.000 173 12312.10 92.45 55326.38 88888.00 2007-06-22 06:04:51.125 173 12312.15 92.40 55326.35 88888.00 2007-06-22 06:04:51.250 173 12312.23 92.33 55326.30 88888.00 2007-06-22 06:04:51.375 173 12312.17 92.25 55326.22 88888.00 2007-06-22 06:04:51.500 173 12312.15 92.20 55326.20 88888.00 2007-06-22 06:04:51.625 173 12312.20 92.17 55326.18 88888.00 2007-06-22 06:04:51.750 173 12312.17 92.12 55326.15 88888.00 2007-06-22 06:04:51.875 173 12312.23 92.08 55326.12 88888.00 2007-06-22 06:04:52.000 173 12312.15 92.08 55326.10 88888.00 2007-06-22 06:04:52.125 173 12312.15 92.05 55326.05 88888.00 2007-06-22 06:04:52.250 173 12312.12 92.00 55326.00 88888.00 2007-06-22 06:04:52.375 173 12312.12 91.97 55325.95 88888.00 2007-06-22 06:04:52.500 173 12312.05 91.90 55325.93 88888.00 2007-06-22 06:04:52.625 173 12312.10 91.92 55325.90 88888.00 2007-06-22 06:04:52.750 173 12312.25 91.95 55325.88 88888.00 2007-06-22 06:04:52.875 173 12312.25 91.90 55325.82 88888.00 2007-06-22 06:04:53.000 173 12312.25 91.80 55325.80 88888.00 2007-06-22 06:04:53.125 173 12312.23 91.75 55325.80 88888.00 2007-06-22 06:04:53.250 173 12312.15 91.75 55325.78 88888.00 2007-06-22 06:04:53.375 173 12312.12 91.72 55325.75 88888.00 2007-06-22 06:04:53.500 173 12312.12 91.65 55325.70 88888.00 2007-06-22 06:04:53.625 173 12312.10 91.60 55325.70 88888.00 2007-06-22 06:04:53.750 173 12312.10 91.62 55325.68 88888.00 2007-06-22 06:04:53.875 173 12312.10 91.53 55325.60 88888.00 2007-06-22 06:04:54.000 173 12312.10 91.50 55325.55 88888.00 2007-06-22 06:04:54.125 173 12312.12 91.53 55325.55 88888.00 2007-06-22 06:04:54.250 173 12312.10 91.45 55325.47 88888.00 2007-06-22 06:04:54.375 173 12312.12 91.42 55325.45 88888.00 2007-06-22 06:04:54.500 173 12312.15 91.35 55325.43 88888.00 2007-06-22 06:04:54.625 173 12312.08 91.30 55325.35 88888.00 2007-06-22 06:04:54.750 173 12312.05 91.30 55325.32 88888.00 2007-06-22 06:04:54.875 173 12312.08 91.28 55325.28 88888.00 2007-06-22 06:04:55.000 173 12312.08 91.25 55325.28 88888.00 2007-06-22 06:04:55.125 173 12312.08 91.17 55325.22 88888.00 2007-06-22 06:04:55.250 173 12312.10 91.20 55325.22 88888.00 2007-06-22 06:04:55.375 173 12312.20 91.12 55325.18 88888.00 2007-06-22 06:04:55.500 173 12312.15 91.05 55325.12 88888.00 2007-06-22 06:04:55.625 173 12312.10 91.03 55325.05 88888.00 2007-06-22 06:04:55.750 173 12312.12 90.95 55325.05 88888.00 2007-06-22 06:04:55.875 173 12312.12 90.95 55325.05 88888.00 2007-06-22 06:04:56.000 173 12312.08 90.92 55325.00 88888.00 2007-06-22 06:04:56.125 173 12312.05 90.85 55324.95 88888.00 2007-06-22 06:04:56.250 173 12312.00 90.75 55324.95 88888.00 2007-06-22 06:04:56.375 173 12312.05 90.72 55324.93 88888.00 2007-06-22 06:04:56.500 173 12312.08 90.72 55324.90 88888.00 2007-06-22 06:04:56.625 173 12312.12 90.70 55324.85 88888.00 2007-06-22 06:04:56.750 173 12312.12 90.70 55324.82 88888.00 2007-06-22 06:04:56.875 173 12312.05 90.65 55324.80 88888.00 2007-06-22 06:04:57.000 173 12312.02 90.55 55324.72 88888.00 2007-06-22 06:04:57.125 173 12312.05 90.55 55324.70 88888.00 2007-06-22 06:04:57.250 173 12312.15 90.62 55324.68 88888.00 2007-06-22 06:04:57.375 173 12312.15 90.60 55324.62 88888.00 2007-06-22 06:04:57.500 173 12312.02 90.47 55324.57 88888.00 2007-06-22 06:04:57.625 173 12312.08 90.38 55324.55 88888.00 2007-06-22 06:04:57.750 173 12312.17 90.35 55324.55 88888.00 2007-06-22 06:04:57.875 173 12312.12 90.30 55324.50 88888.00 2007-06-22 06:04:58.000 173 12312.12 90.33 55324.45 88888.00 2007-06-22 06:04:58.125 173 12312.20 90.33 55324.38 88888.00 2007-06-22 06:04:58.250 173 12312.23 90.30 55324.35 88888.00 2007-06-22 06:04:58.375 173 12312.20 90.25 55324.35 88888.00 2007-06-22 06:04:58.500 173 12312.10 90.17 55324.25 88888.00 2007-06-22 06:04:58.625 173 12312.02 90.15 55324.28 88888.00 2007-06-22 06:04:58.750 173 12312.08 90.15 55324.25 88888.00 2007-06-22 06:04:58.875 173 12312.17 90.17 55324.22 88888.00 2007-06-22 06:04:59.000 173 12312.17 90.12 55324.15 88888.00 2007-06-22 06:04:59.125 173 12312.20 90.05 55324.15 88888.00 2007-06-22 06:04:59.250 173 12312.15 89.97 55324.10 88888.00 2007-06-22 06:04:59.375 173 12312.17 89.92 55324.07 88888.00 2007-06-22 06:04:59.500 173 12312.17 89.90 55324.05 88888.00 2007-06-22 06:04:59.625 173 12312.20 89.83 55323.97 88888.00 2007-06-22 06:04:59.750 173 12312.20 89.80 55323.93 88888.00 2007-06-22 06:04:59.875 173 12312.15 89.78 55323.90 88888.00 2007-06-22 06:05:00.000 173 12312.12 89.72 55323.88 88888.00 2007-06-22 06:05:00.125 173 12312.15 89.75 55323.90 88888.00 2007-06-22 06:05:00.250 173 12312.10 89.72 55323.88 88888.00 2007-06-22 06:05:00.375 173 12312.08 89.70 55323.82 88888.00 2007-06-22 06:05:00.500 173 12312.05 89.65 55323.80 88888.00 2007-06-22 06:05:00.625 173 12312.08 89.55 55323.72 88888.00 2007-06-22 06:05:00.750 173 12312.10 89.55 55323.70 88888.00 2007-06-22 06:05:00.875 173 12312.15 89.58 55323.70 88888.00 2007-06-22 06:05:01.000 173 12312.15 89.53 55323.68 88888.00 2007-06-22 06:05:01.125 173 12312.12 89.50 55323.65 88888.00 2007-06-22 06:05:01.250 173 12312.12 89.42 55323.60 88888.00 2007-06-22 06:05:01.375 173 12312.17 89.38 55323.57 88888.00 2007-06-22 06:05:01.500 173 12312.17 89.38 55323.53 88888.00 2007-06-22 06:05:01.625 173 12312.12 89.35 55323.45 88888.00 2007-06-22 06:05:01.750 173 12312.15 89.30 55323.43 88888.00 2007-06-22 06:05:01.875 173 12312.20 89.25 55323.38 88888.00 2007-06-22 06:05:02.000 173 12312.27 89.25 55323.35 88888.00 2007-06-22 06:05:02.125 173 12312.33 89.25 55323.32 88888.00 2007-06-22 06:05:02.250 173 12312.27 89.25 55323.30 88888.00 2007-06-22 06:05:02.375 173 12312.23 89.28 55323.30 88888.00 2007-06-22 06:05:02.500 173 12312.17 89.22 55323.25 88888.00 2007-06-22 06:05:02.625 173 12312.15 89.12 55323.20 88888.00 2007-06-22 06:05:02.750 173 12312.17 89.12 55323.18 88888.00 2007-06-22 06:05:02.875 173 12312.12 89.10 55323.15 88888.00 2007-06-22 06:05:03.000 173 12312.10 89.08 55323.10 88888.00 2007-06-22 06:05:03.125 173 12312.08 89.00 55323.03 88888.00 2007-06-22 06:05:03.250 173 12312.20 89.00 55323.03 88888.00 2007-06-22 06:05:03.375 173 12312.23 88.97 55322.95 88888.00 2007-06-22 06:05:03.500 173 12312.20 88.95 55322.95 88888.00 2007-06-22 06:05:03.625 173 12312.23 88.92 55322.95 88888.00 2007-06-22 06:05:03.750 173 12312.25 88.90 55322.90 88888.00 2007-06-22 06:05:03.875 173 12312.27 88.85 55322.88 88888.00 2007-06-22 06:05:04.000 173 12312.35 88.83 55322.85 88888.00 2007-06-22 06:05:04.125 173 12312.33 88.88 55322.80 88888.00 2007-06-22 06:05:04.250 173 12312.25 88.88 55322.78 88888.00 2007-06-22 06:05:04.375 173 12312.23 88.83 55322.75 88888.00 2007-06-22 06:05:04.500 173 12312.25 88.78 55322.70 88888.00 2007-06-22 06:05:04.625 173 12312.17 88.72 55322.68 88888.00 2007-06-22 06:05:04.750 173 12312.12 88.75 55322.62 88888.00 2007-06-22 06:05:04.875 173 12312.10 88.75 55322.57 88888.00 2007-06-22 06:05:05.000 173 12312.17 88.72 55322.55 88888.00 2007-06-22 06:05:05.125 173 12312.17 88.65 55322.53 88888.00 2007-06-22 06:05:05.250 173 12312.08 88.67 55322.50 88888.00 2007-06-22 06:05:05.375 173 12312.08 88.67 55322.47 88888.00 2007-06-22 06:05:05.500 173 12312.08 88.67 55322.45 88888.00 2007-06-22 06:05:05.625 173 12312.05 88.58 55322.38 88888.00 2007-06-22 06:05:05.750 173 12312.10 88.55 55322.38 88888.00 2007-06-22 06:05:05.875 173 12312.15 88.60 55322.38 88888.00 2007-06-22 06:05:06.000 173 12312.10 88.50 55322.32 88888.00 2007-06-22 06:05:06.125 173 12312.08 88.45 55322.32 88888.00 2007-06-22 06:05:06.250 173 12312.10 88.42 55322.25 88888.00 2007-06-22 06:05:06.375 173 12312.20 88.45 55322.22 88888.00 2007-06-22 06:05:06.500 173 12312.15 88.45 55322.20 88888.00 2007-06-22 06:05:06.625 173 12312.10 88.40 55322.18 88888.00 2007-06-22 06:05:06.750 173 12312.12 88.40 55322.12 88888.00 2007-06-22 06:05:06.875 173 12312.05 88.38 55322.07 88888.00 2007-06-22 06:05:07.000 173 12312.05 88.40 55322.05 88888.00 2007-06-22 06:05:07.125 173 12312.08 88.38 55322.05 88888.00 2007-06-22 06:05:07.250 173 12312.02 88.33 55322.00 88888.00 2007-06-22 06:05:07.375 173 12312.05 88.28 55321.97 88888.00 2007-06-22 06:05:07.500 173 12312.05 88.22 55321.93 88888.00 2007-06-22 06:05:07.625 173 12311.98 88.25 55321.90 88888.00 2007-06-22 06:05:07.750 173 12312.00 88.28 55321.90 88888.00 2007-06-22 06:05:07.875 173 12312.05 88.25 55321.85 88888.00 2007-06-22 06:05:08.000 173 12311.95 88.20 55321.78 88888.00 2007-06-22 06:05:08.125 173 12311.90 88.17 55321.75 88888.00 2007-06-22 06:05:08.250 173 12311.95 88.17 55321.78 88888.00 2007-06-22 06:05:08.375 173 12311.98 88.15 55321.72 88888.00 2007-06-22 06:05:08.500 173 12311.98 88.10 55321.68 88888.00 2007-06-22 06:05:08.625 173 12311.95 88.05 55321.65 88888.00 2007-06-22 06:05:08.750 173 12312.00 88.08 55321.60 88888.00 2007-06-22 06:05:08.875 173 12312.00 88.12 55321.57 88888.00 2007-06-22 06:05:09.000 173 12311.95 88.03 55321.53 88888.00 2007-06-22 06:05:09.125 173 12311.95 88.03 55321.53 88888.00 2007-06-22 06:05:09.250 173 12311.92 87.97 55321.50 88888.00 2007-06-22 06:05:09.375 173 12311.98 88.00 55321.45 88888.00 2007-06-22 06:05:09.500 173 12311.90 87.92 55321.43 88888.00 2007-06-22 06:05:09.625 173 12311.85 87.90 55321.40 88888.00 2007-06-22 06:05:09.750 173 12311.88 87.90 55321.38 88888.00 2007-06-22 06:05:09.875 173 12311.88 87.88 55321.30 88888.00 2007-06-22 06:05:10.000 173 12311.88 87.88 55321.28 88888.00 2007-06-22 06:05:10.125 173 12311.88 87.90 55321.28 88888.00 2007-06-22 06:05:10.250 173 12311.88 87.83 55321.25 88888.00 2007-06-22 06:05:10.375 173 12311.85 87.80 55321.22 88888.00 2007-06-22 06:05:10.500 173 12311.80 87.88 55321.22 88888.00 2007-06-22 06:05:10.625 173 12311.80 87.90 55321.18 88888.00 2007-06-22 06:05:10.750 173 12311.77 87.83 55321.12 88888.00 2007-06-22 06:05:10.875 173 12311.77 87.72 55321.03 88888.00 2007-06-22 06:05:11.000 173 12311.77 87.75 55321.03 88888.00 2007-06-22 06:05:11.125 173 12311.77 87.80 55321.00 88888.00 2007-06-22 06:05:11.250 173 12311.77 87.78 55320.97 88888.00 2007-06-22 06:05:11.375 173 12311.83 87.78 55320.95 88888.00 2007-06-22 06:05:11.500 173 12311.75 87.72 55320.90 88888.00 2007-06-22 06:05:11.625 173 12311.65 87.70 55320.88 88888.00 2007-06-22 06:05:11.750 173 12311.65 87.70 55320.90 88888.00 2007-06-22 06:05:11.875 173 12311.67 87.70 55320.85 88888.00 2007-06-22 06:05:12.000 173 12311.65 87.72 55320.80 88888.00 2007-06-22 06:05:12.125 173 12311.67 87.72 55320.78 88888.00 2007-06-22 06:05:12.250 173 12311.55 87.70 55320.75 88888.00 2007-06-22 06:05:12.375 173 12311.52 87.65 55320.72 88888.00 2007-06-22 06:05:12.500 173 12311.52 87.65 55320.70 88888.00 2007-06-22 06:05:12.625 173 12311.50 87.67 55320.65 88888.00 2007-06-22 06:05:12.750 173 12311.45 87.67 55320.62 88888.00 2007-06-22 06:05:12.875 173 12311.35 87.60 55320.60 88888.00 2007-06-22 06:05:13.000 173 12311.33 87.62 55320.53 88888.00 2007-06-22 06:05:13.125 173 12311.30 87.60 55320.50 88888.00 2007-06-22 06:05:13.250 173 12311.38 87.58 55320.45 88888.00 2007-06-22 06:05:13.375 173 12311.38 87.55 55320.40 88888.00 2007-06-22 06:05:13.500 173 12311.30 87.53 55320.38 88888.00 2007-06-22 06:05:13.625 173 12311.40 87.60 55320.38 88888.00 2007-06-22 06:05:13.750 173 12311.48 87.60 55320.38 88888.00 2007-06-22 06:05:13.875 173 12311.38 87.58 55320.35 88888.00 2007-06-22 06:05:14.000 173 12311.33 87.58 55320.28 88888.00 2007-06-22 06:05:14.125 173 12311.35 87.55 55320.25 88888.00 2007-06-22 06:05:14.250 173 12311.38 87.55 55320.22 88888.00 2007-06-22 06:05:14.375 173 12311.45 87.58 55320.20 88888.00 2007-06-22 06:05:14.500 173 12311.38 87.53 55320.15 88888.00 2007-06-22 06:05:14.625 173 12311.33 87.53 55320.07 88888.00 2007-06-22 06:05:14.750 173 12311.30 87.45 55320.05 88888.00 2007-06-22 06:05:14.875 173 12311.27 87.47 55320.05 88888.00 2007-06-22 06:05:15.000 173 12311.38 87.53 55320.03 88888.00 2007-06-22 06:05:15.125 173 12311.33 87.60 55320.03 88888.00 2007-06-22 06:05:15.250 173 12311.23 87.55 55320.00 88888.00 2007-06-22 06:05:15.375 173 12311.23 87.50 55319.97 88888.00 2007-06-22 06:05:15.500 173 12311.25 87.45 55319.95 88888.00 2007-06-22 06:05:15.625 173 12311.20 87.50 55319.90 88888.00 2007-06-22 06:05:15.750 173 12311.15 87.53 55319.85 88888.00 2007-06-22 06:05:15.875 173 12311.17 87.50 55319.85 88888.00 2007-06-22 06:05:16.000 173 12311.15 87.42 55319.80 88888.00 2007-06-22 06:05:16.125 173 12311.10 87.38 55319.75 88888.00 2007-06-22 06:05:16.250 173 12311.12 87.42 55319.72 88888.00 2007-06-22 06:05:16.375 173 12311.12 87.47 55319.72 88888.00 2007-06-22 06:05:16.500 173 12311.08 87.40 55319.72 88888.00 2007-06-22 06:05:16.625 173 12311.05 87.38 55319.68 88888.00 2007-06-22 06:05:16.750 173 12310.95 87.42 55319.65 88888.00 2007-06-22 06:05:16.875 173 12310.95 87.45 55319.62 88888.00 2007-06-22 06:05:17.000 173 12310.98 87.50 55319.57 88888.00 2007-06-22 06:05:17.125 173 12310.95 87.47 55319.55 88888.00 2007-06-22 06:05:17.250 173 12310.90 87.42 55319.47 88888.00 2007-06-22 06:05:17.375 173 12310.95 87.47 55319.47 88888.00 2007-06-22 06:05:17.500 173 12310.95 87.50 55319.45 88888.00 2007-06-22 06:05:17.625 173 12310.98 87.50 55319.40 88888.00 2007-06-22 06:05:17.750 173 12310.95 87.47 55319.38 88888.00 2007-06-22 06:05:17.875 173 12311.00 87.47 55319.32 88888.00 2007-06-22 06:05:18.000 173 12310.92 87.45 55319.30 88888.00 2007-06-22 06:05:18.125 173 12310.88 87.45 55319.28 88888.00 2007-06-22 06:05:18.250 173 12310.77 87.45 55319.25 88888.00 2007-06-22 06:05:18.375 173 12310.83 87.50 55319.20 88888.00 2007-06-22 06:05:18.500 173 12310.85 87.53 55319.18 88888.00 2007-06-22 06:05:18.625 173 12310.92 87.53 55319.20 88888.00 2007-06-22 06:05:18.750 173 12310.92 87.55 55319.12 88888.00 2007-06-22 06:05:18.875 173 12310.80 87.55 55319.07 88888.00 2007-06-22 06:05:19.000 173 12310.70 87.50 55319.03 88888.00 2007-06-22 06:05:19.125 173 12310.70 87.50 55319.03 88888.00 2007-06-22 06:05:19.250 173 12310.75 87.58 55319.00 88888.00 2007-06-22 06:05:19.375 173 12310.70 87.58 55318.97 88888.00 2007-06-22 06:05:19.500 173 12310.70 87.62 55318.95 88888.00 2007-06-22 06:05:19.625 173 12310.75 87.60 55318.95 88888.00 2007-06-22 06:05:19.750 173 12310.85 87.58 55318.90 88888.00 2007-06-22 06:05:19.875 173 12310.88 87.58 55318.85 88888.00 2007-06-22 06:05:20.000 173 12310.90 87.58 55318.78 88888.00 2007-06-22 06:05:20.125 173 12310.92 87.58 55318.78 88888.00 2007-06-22 06:05:20.250 173 12310.85 87.47 55318.70 88888.00 2007-06-22 06:05:20.375 173 12310.85 87.53 55318.65 88888.00 2007-06-22 06:05:20.500 173 12310.80 87.53 55318.62 88888.00 2007-06-22 06:05:20.625 173 12310.80 87.55 55318.62 88888.00 2007-06-22 06:05:20.750 173 12310.80 87.58 55318.60 88888.00 2007-06-22 06:05:20.875 173 12310.77 87.55 55318.62 88888.00 2007-06-22 06:05:21.000 173 12310.77 87.53 55318.55 88888.00 2007-06-22 06:05:21.125 173 12310.77 87.55 55318.55 88888.00 2007-06-22 06:05:21.250 173 12310.75 87.55 55318.47 88888.00 2007-06-22 06:05:21.375 173 12310.73 87.55 55318.43 88888.00 2007-06-22 06:05:21.500 173 12310.67 87.55 55318.40 88888.00 2007-06-22 06:05:21.625 173 12310.70 87.67 55318.40 88888.00 2007-06-22 06:05:21.750 173 12310.73 87.67 55318.38 88888.00 2007-06-22 06:05:21.875 173 12310.75 87.60 55318.32 88888.00 2007-06-22 06:05:22.000 173 12310.67 87.60 55318.30 88888.00 2007-06-22 06:05:22.125 173 12310.73 87.67 55318.30 88888.00 2007-06-22 06:05:22.250 173 12310.62 87.67 55318.28 88888.00 2007-06-22 06:05:22.375 173 12310.62 87.67 55318.25 88888.00 2007-06-22 06:05:22.500 173 12310.70 87.70 55318.20 88888.00 2007-06-22 06:05:22.625 173 12310.77 87.75 55318.20 88888.00 2007-06-22 06:05:22.750 173 12310.77 87.72 55318.15 88888.00 2007-06-22 06:05:22.875 173 12310.70 87.67 55318.07 88888.00 2007-06-22 06:05:23.000 173 12310.67 87.67 55318.03 88888.00 2007-06-22 06:05:23.125 173 12310.70 87.62 55318.00 88888.00 2007-06-22 06:05:23.250 173 12310.67 87.70 55317.97 88888.00 2007-06-22 06:05:23.375 173 12310.65 87.70 55317.97 88888.00 2007-06-22 06:05:23.500 173 12310.62 87.72 55317.93 88888.00 2007-06-22 06:05:23.625 173 12310.58 87.72 55317.88 88888.00 2007-06-22 06:05:23.750 173 12310.60 87.78 55317.82 88888.00 2007-06-22 06:05:23.875 173 12310.52 87.72 55317.80 88888.00 2007-06-22 06:05:24.000 173 12310.50 87.70 55317.75 88888.00 2007-06-22 06:05:24.125 173 12310.50 87.72 55317.72 88888.00 2007-06-22 06:05:24.250 173 12310.45 87.70 55317.72 88888.00 2007-06-22 06:05:24.375 173 12310.50 87.70 55317.70 88888.00 2007-06-22 06:05:24.500 173 12310.50 87.70 55317.65 88888.00 2007-06-22 06:05:24.625 173 12310.52 87.67 55317.65 88888.00 2007-06-22 06:05:24.750 173 12310.50 87.75 55317.62 88888.00 2007-06-22 06:05:24.875 173 12310.48 87.75 55317.57 88888.00 2007-06-22 06:05:25.000 173 12310.45 87.72 55317.50 88888.00 2007-06-22 06:05:25.125 173 12310.48 87.72 55317.47 88888.00 2007-06-22 06:05:25.250 173 12310.50 87.78 55317.47 88888.00 2007-06-22 06:05:25.375 173 12310.62 87.80 55317.45 88888.00 2007-06-22 06:05:25.500 173 12310.62 87.80 55317.40 88888.00 2007-06-22 06:05:25.625 173 12310.60 87.78 55317.35 88888.00 2007-06-22 06:05:25.750 173 12310.60 87.78 55317.30 88888.00 2007-06-22 06:05:25.875 173 12310.62 87.80 55317.32 88888.00 2007-06-22 06:05:26.000 173 12310.58 87.72 55317.25 88888.00 2007-06-22 06:05:26.125 173 12310.58 87.72 55317.22 88888.00 2007-06-22 06:05:26.250 173 12310.65 87.83 55317.25 88888.00 2007-06-22 06:05:26.375 173 12310.62 87.85 55317.22 88888.00 2007-06-22 06:05:26.500 173 12310.58 87.80 55317.22 88888.00 2007-06-22 06:05:26.625 173 12310.52 87.72 55317.15 88888.00 2007-06-22 06:05:26.750 173 12310.50 87.75 55317.12 88888.00 2007-06-22 06:05:26.875 173 12310.50 87.78 55317.10 88888.00 2007-06-22 06:05:27.000 173 12310.48 87.70 55317.05 88888.00 2007-06-22 06:05:27.125 173 12310.48 87.75 55317.03 88888.00 2007-06-22 06:05:27.250 173 12310.48 87.75 55317.00 88888.00 2007-06-22 06:05:27.375 173 12310.42 87.70 55316.95 88888.00 2007-06-22 06:05:27.500 173 12310.38 87.72 55316.93 88888.00 2007-06-22 06:05:27.625 173 12310.40 87.78 55316.88 88888.00 2007-06-22 06:05:27.750 173 12310.40 87.75 55316.85 88888.00 2007-06-22 06:05:27.875 173 12310.33 87.70 55316.82 88888.00 2007-06-22 06:05:28.000 173 12310.30 87.72 55316.82 88888.00 2007-06-22 06:05:28.125 173 12310.38 87.75 55316.80 88888.00 2007-06-22 06:05:28.250 173 12310.35 87.67 55316.72 88888.00 2007-06-22 06:05:28.375 173 12310.30 87.67 55316.70 88888.00 2007-06-22 06:05:28.500 173 12310.25 87.70 55316.68 88888.00 2007-06-22 06:05:28.625 173 12310.25 87.70 55316.65 88888.00 2007-06-22 06:05:28.750 173 12310.27 87.70 55316.65 88888.00 2007-06-22 06:05:28.875 173 12310.27 87.65 55316.57 88888.00 2007-06-22 06:05:29.000 173 12310.33 87.67 55316.55 88888.00 2007-06-22 06:05:29.125 173 12310.27 87.67 55316.55 88888.00 2007-06-22 06:05:29.250 173 12310.20 87.67 55316.53 88888.00 2007-06-22 06:05:29.375 173 12310.15 87.67 55316.50 88888.00 2007-06-22 06:05:29.500 173 12310.15 87.67 55316.45 88888.00 2007-06-22 06:05:29.625 173 12310.20 87.65 55316.43 88888.00 2007-06-22 06:05:29.750 173 12310.30 87.67 55316.43 88888.00 2007-06-22 06:05:29.875 173 12310.33 87.67 55316.40 88888.00 2007-06-22 06:05:30.000 173 12310.25 87.62 55316.30 88888.00 2007-06-22 06:05:30.125 173 12310.17 87.62 55316.28 88888.00 2007-06-22 06:05:30.250 173 12310.15 87.60 55316.25 88888.00 2007-06-22 06:05:30.375 173 12310.23 87.60 55316.22 88888.00 2007-06-22 06:05:30.500 173 12310.20 87.65 55316.18 88888.00 2007-06-22 06:05:30.625 173 12310.15 87.60 55316.12 88888.00 2007-06-22 06:05:30.750 173 12310.08 87.58 55316.12 88888.00 2007-06-22 06:05:30.875 173 12310.12 87.65 55316.12 88888.00 2007-06-22 06:05:31.000 173 12310.17 87.60 55316.10 88888.00 2007-06-22 06:05:31.125 173 12310.12 87.58 55316.05 88888.00 2007-06-22 06:05:31.250 173 12310.05 87.60 55316.03 88888.00 2007-06-22 06:05:31.375 173 12310.02 87.65 55316.00 88888.00 2007-06-22 06:05:31.500 173 12310.10 87.58 55316.00 88888.00 2007-06-22 06:05:31.625 173 12310.10 87.55 55315.95 88888.00 2007-06-22 06:05:31.750 173 12310.05 87.55 55315.93 88888.00 2007-06-22 06:05:31.875 173 12310.00 87.55 55315.88 88888.00 2007-06-22 06:05:32.000 173 12310.05 87.53 55315.85 88888.00 2007-06-22 06:05:32.125 173 12309.95 87.53 55315.82 88888.00 2007-06-22 06:05:32.250 173 12309.83 87.53 55315.82 88888.00 2007-06-22 06:05:32.375 173 12309.90 87.58 55315.80 88888.00 2007-06-22 06:05:32.500 173 12309.88 87.53 55315.78 88888.00 2007-06-22 06:05:32.625 173 12309.85 87.60 55315.75 88888.00 2007-06-22 06:05:32.750 173 12309.83 87.65 55315.75 88888.00 2007-06-22 06:05:32.875 173 12309.73 87.58 55315.72 88888.00 2007-06-22 06:05:33.000 173 12309.70 87.55 55315.68 88888.00 2007-06-22 06:05:33.125 173 12309.75 87.53 55315.62 88888.00 2007-06-22 06:05:33.250 173 12309.80 87.55 55315.60 88888.00 2007-06-22 06:05:33.375 173 12309.80 87.58 55315.57 88888.00 2007-06-22 06:05:33.500 173 12309.77 87.53 55315.57 88888.00 2007-06-22 06:05:33.625 173 12309.70 87.50 55315.50 88888.00 2007-06-22 06:05:33.750 173 12309.73 87.53 55315.47 88888.00 2007-06-22 06:05:33.875 173 12309.77 87.53 55315.45 88888.00 2007-06-22 06:05:34.000 173 12309.77 87.50 55315.40 88888.00 2007-06-22 06:05:34.125 173 12309.73 87.50 55315.40 88888.00 2007-06-22 06:05:34.250 173 12309.73 87.55 55315.40 88888.00 2007-06-22 06:05:34.375 173 12309.75 87.60 55315.35 88888.00 2007-06-22 06:05:34.500 173 12309.75 87.53 55315.32 88888.00 2007-06-22 06:05:34.625 173 12309.73 87.42 55315.28 88888.00 2007-06-22 06:05:34.750 173 12309.62 87.40 55315.25 88888.00 2007-06-22 06:05:34.875 173 12309.60 87.47 55315.25 88888.00 2007-06-22 06:05:35.000 173 12309.62 87.50 55315.22 88888.00 2007-06-22 06:05:35.125 173 12309.60 87.47 55315.20 88888.00 2007-06-22 06:05:35.250 173 12309.52 87.42 55315.15 88888.00 2007-06-22 06:05:35.375 173 12309.55 87.47 55315.12 88888.00 2007-06-22 06:05:35.500 173 12309.50 87.47 55315.10 88888.00 2007-06-22 06:05:35.625 173 12309.52 87.45 55315.05 88888.00 2007-06-22 06:05:35.750 173 12309.55 87.42 55314.97 88888.00 2007-06-22 06:05:35.875 173 12309.52 87.40 55314.95 88888.00 2007-06-22 06:05:36.000 173 12309.50 87.47 55314.97 88888.00 2007-06-22 06:05:36.125 173 12309.48 87.45 55314.95 88888.00 2007-06-22 06:05:36.250 173 12309.48 87.40 55314.90 88888.00 2007-06-22 06:05:36.375 173 12309.50 87.35 55314.85 88888.00 2007-06-22 06:05:36.500 173 12309.40 87.35 55314.82 88888.00 2007-06-22 06:05:36.625 173 12309.40 87.40 55314.82 88888.00 2007-06-22 06:05:36.750 173 12309.42 87.47 55314.82 88888.00 2007-06-22 06:05:36.875 173 12309.50 87.53 55314.82 88888.00 2007-06-22 06:05:37.000 173 12309.50 87.50 55314.78 88888.00 2007-06-22 06:05:37.125 173 12309.40 87.42 55314.75 88888.00 2007-06-22 06:05:37.250 173 12309.30 87.38 55314.70 88888.00 2007-06-22 06:05:37.375 173 12309.25 87.38 55314.65 88888.00 2007-06-22 06:05:37.500 173 12309.30 87.35 55314.62 88888.00 2007-06-22 06:05:37.625 173 12309.33 87.38 55314.62 88888.00 2007-06-22 06:05:37.750 173 12309.25 87.40 55314.57 88888.00 2007-06-22 06:05:37.875 173 12309.20 87.42 55314.55 88888.00 2007-06-22 06:05:38.000 173 12309.20 87.40 55314.50 88888.00 2007-06-22 06:05:38.125 173 12309.17 87.38 55314.45 88888.00 2007-06-22 06:05:38.250 173 12309.12 87.38 55314.43 88888.00 2007-06-22 06:05:38.375 173 12309.17 87.38 55314.40 88888.00 2007-06-22 06:05:38.500 173 12309.15 87.33 55314.38 88888.00 2007-06-22 06:05:38.625 173 12309.17 87.42 55314.38 88888.00 2007-06-22 06:05:38.750 173 12309.17 87.42 55314.35 88888.00 2007-06-22 06:05:38.875 173 12309.15 87.45 55314.35 88888.00 2007-06-22 06:05:39.000 173 12309.10 87.42 55314.30 88888.00 2007-06-22 06:05:39.125 173 12309.00 87.38 55314.22 88888.00 2007-06-22 06:05:39.250 173 12308.95 87.38 55314.20 88888.00 2007-06-22 06:05:39.375 173 12308.98 87.40 55314.15 88888.00 2007-06-22 06:05:39.500 173 12308.95 87.40 55314.12 88888.00 2007-06-22 06:05:39.625 173 12308.90 87.33 55314.10 88888.00 2007-06-22 06:05:39.750 173 12308.88 87.38 55314.10 88888.00 2007-06-22 06:05:39.875 173 12308.95 87.42 55314.10 88888.00 2007-06-22 06:05:40.000 173 12309.02 87.42 55314.03 88888.00 2007-06-22 06:05:40.125 173 12309.02 87.40 55314.00 88888.00 2007-06-22 06:05:40.250 173 12308.98 87.35 55313.93 88888.00 2007-06-22 06:05:40.375 173 12308.98 87.38 55313.95 88888.00 2007-06-22 06:05:40.500 173 12308.95 87.35 55313.97 88888.00 2007-06-22 06:05:40.625 173 12308.98 87.35 55313.93 88888.00 2007-06-22 06:05:40.750 173 12308.95 87.42 55313.90 88888.00 2007-06-22 06:05:40.875 173 12308.85 87.45 55313.88 88888.00 2007-06-22 06:05:41.000 173 12308.80 87.40 55313.82 88888.00 2007-06-22 06:05:41.125 173 12308.77 87.42 55313.82 88888.00 2007-06-22 06:05:41.250 173 12308.75 87.38 55313.80 88888.00 2007-06-22 06:05:41.375 173 12308.80 87.33 55313.78 88888.00 2007-06-22 06:05:41.500 173 12308.77 87.35 55313.75 88888.00 2007-06-22 06:05:41.625 173 12308.77 87.35 55313.72 88888.00 2007-06-22 06:05:41.750 173 12308.77 87.30 55313.68 88888.00 2007-06-22 06:05:41.875 173 12308.77 87.38 55313.65 88888.00 2007-06-22 06:05:42.000 173 12308.80 87.45 55313.65 88888.00 2007-06-22 06:05:42.125 173 12308.70 87.42 55313.65 88888.00 2007-06-22 06:05:42.250 173 12308.62 87.35 55313.60 88888.00 2007-06-22 06:05:42.375 173 12308.65 87.38 55313.55 88888.00 2007-06-22 06:05:42.500 173 12308.65 87.40 55313.53 88888.00 2007-06-22 06:05:42.625 173 12308.58 87.35 55313.50 88888.00 2007-06-22 06:05:42.750 173 12308.48 87.38 55313.47 88888.00 2007-06-22 06:05:42.875 173 12308.52 87.40 55313.43 88888.00 2007-06-22 06:05:43.000 173 12308.62 87.40 55313.40 88888.00 2007-06-22 06:05:43.125 173 12308.62 87.33 55313.38 88888.00 2007-06-22 06:05:43.250 173 12308.58 87.38 55313.35 88888.00 2007-06-22 06:05:43.375 173 12308.52 87.40 55313.35 88888.00 2007-06-22 06:05:43.500 173 12308.50 87.40 55313.30 88888.00 2007-06-22 06:05:43.625 173 12308.45 87.40 55313.25 88888.00 2007-06-22 06:05:43.750 173 12308.35 87.40 55313.22 88888.00 2007-06-22 06:05:43.875 173 12308.30 87.40 55313.20 88888.00 2007-06-22 06:05:44.000 173 12308.25 87.45 55313.18 88888.00 2007-06-22 06:05:44.125 173 12308.35 87.47 55313.18 88888.00 2007-06-22 06:05:44.250 173 12308.33 87.42 55313.10 88888.00 2007-06-22 06:05:44.375 173 12308.27 87.40 55313.05 88888.00 2007-06-22 06:05:44.500 173 12308.25 87.45 55313.03 88888.00 2007-06-22 06:05:44.625 173 12308.23 87.42 55313.03 88888.00 2007-06-22 06:05:44.750 173 12308.20 87.42 55313.03 88888.00 2007-06-22 06:05:44.875 173 12308.15 87.47 55313.03 88888.00 2007-06-22 06:05:45.000 173 12308.08 87.45 55312.95 88888.00 2007-06-22 06:05:45.125 173 12308.05 87.35 55312.90 88888.00 2007-06-22 06:05:45.250 173 12308.08 87.42 55312.88 88888.00 2007-06-22 06:05:45.375 173 12308.15 87.53 55312.88 88888.00 2007-06-22 06:05:45.500 173 12308.12 87.50 55312.85 88888.00 2007-06-22 06:05:45.625 173 12308.05 87.45 55312.82 88888.00 2007-06-22 06:05:45.750 173 12307.98 87.45 55312.78 88888.00 2007-06-22 06:05:45.875 173 12307.98 87.50 55312.78 88888.00 2007-06-22 06:05:46.000 173 12307.98 87.47 55312.72 88888.00 2007-06-22 06:05:46.125 173 12307.98 87.53 55312.68 88888.00 2007-06-22 06:05:46.250 173 12307.95 87.58 55312.65 88888.00 2007-06-22 06:05:46.375 173 12307.95 87.55 55312.65 88888.00 2007-06-22 06:05:46.500 173 12307.90 87.45 55312.62 88888.00 2007-06-22 06:05:46.625 173 12307.88 87.42 55312.57 88888.00 2007-06-22 06:05:46.750 173 12307.85 87.50 55312.57 88888.00 2007-06-22 06:05:46.875 173 12307.77 87.45 55312.53 88888.00 2007-06-22 06:05:47.000 173 12307.80 87.47 55312.50 88888.00 2007-06-22 06:05:47.125 173 12307.83 87.50 55312.50 88888.00 2007-06-22 06:05:47.250 173 12307.83 87.53 55312.43 88888.00 2007-06-22 06:05:47.375 173 12307.80 87.53 55312.40 88888.00 2007-06-22 06:05:47.500 173 12307.80 87.58 55312.38 88888.00 2007-06-22 06:05:47.625 173 12307.67 87.55 55312.35 88888.00 2007-06-22 06:05:47.750 173 12307.67 87.55 55312.32 88888.00 2007-06-22 06:05:47.875 173 12307.60 87.47 55312.30 88888.00 2007-06-22 06:05:48.000 173 12307.70 87.60 55312.28 88888.00 2007-06-22 06:05:48.125 173 12307.80 87.62 55312.25 88888.00 2007-06-22 06:05:48.250 173 12307.77 87.58 55312.20 88888.00 2007-06-22 06:05:48.375 173 12307.75 87.55 55312.20 88888.00 2007-06-22 06:05:48.500 173 12307.65 87.58 55312.18 88888.00 2007-06-22 06:05:48.625 173 12307.58 87.60 55312.12 88888.00 2007-06-22 06:05:48.750 173 12307.58 87.60 55312.12 88888.00 2007-06-22 06:05:48.875 173 12307.55 87.60 55312.10 88888.00 2007-06-22 06:05:49.000 173 12307.50 87.62 55312.05 88888.00 2007-06-22 06:05:49.125 173 12307.50 87.65 55312.05 88888.00 2007-06-22 06:05:49.250 173 12307.52 87.67 55312.00 88888.00 2007-06-22 06:05:49.375 173 12307.52 87.70 55311.97 88888.00 2007-06-22 06:05:49.500 173 12307.50 87.70 55311.93 88888.00 2007-06-22 06:05:49.625 173 12307.52 87.70 55311.93 88888.00 2007-06-22 06:05:49.750 173 12307.45 87.72 55311.90 88888.00 2007-06-22 06:05:49.875 173 12307.42 87.78 55311.88 88888.00 2007-06-22 06:05:50.000 173 12307.42 87.83 55311.85 88888.00 2007-06-22 06:05:50.125 173 12307.40 87.83 55311.82 88888.00 2007-06-22 06:05:50.250 173 12307.33 87.80 55311.78 88888.00 2007-06-22 06:05:50.375 173 12307.40 87.83 55311.75 88888.00 2007-06-22 06:05:50.500 173 12307.40 87.80 55311.72 88888.00 2007-06-22 06:05:50.625 173 12307.30 87.80 55311.70 88888.00 2007-06-22 06:05:50.750 173 12307.30 87.83 55311.65 88888.00 2007-06-22 06:05:50.875 173 12307.33 87.83 55311.65 88888.00 2007-06-22 06:05:51.000 173 12307.40 87.88 55311.60 88888.00 2007-06-22 06:05:51.125 173 12307.45 87.90 55311.55 88888.00 2007-06-22 06:05:51.250 173 12307.35 87.85 55311.50 88888.00 2007-06-22 06:05:51.375 173 12307.25 87.88 55311.47 88888.00 2007-06-22 06:05:51.500 173 12307.20 87.88 55311.47 88888.00 2007-06-22 06:05:51.625 173 12307.25 87.80 55311.43 88888.00 2007-06-22 06:05:51.750 173 12307.25 87.88 55311.43 88888.00 2007-06-22 06:05:51.875 173 12307.27 87.90 55311.40 88888.00 2007-06-22 06:05:52.000 173 12307.25 87.90 55311.28 88888.00 2007-06-22 06:05:52.125 173 12307.20 87.92 55311.28 88888.00 2007-06-22 06:05:52.250 173 12307.17 87.97 55311.30 88888.00 2007-06-22 06:05:52.375 173 12307.25 88.00 55311.25 88888.00 2007-06-22 06:05:52.500 173 12307.25 88.05 55311.22 88888.00 2007-06-22 06:05:52.625 173 12307.15 88.03 55311.20 88888.00 2007-06-22 06:05:52.750 173 12307.05 88.00 55311.15 88888.00 2007-06-22 06:05:52.875 173 12307.10 88.00 55311.10 88888.00 2007-06-22 06:05:53.000 173 12307.08 88.00 55311.10 88888.00 2007-06-22 06:05:53.125 173 12307.10 88.15 55311.12 88888.00 2007-06-22 06:05:53.250 173 12306.98 88.12 55311.12 88888.00 2007-06-22 06:05:53.375 173 12306.95 88.08 55311.05 88888.00 2007-06-22 06:05:53.500 173 12306.92 88.05 55311.00 88888.00 2007-06-22 06:05:53.625 173 12306.88 88.08 55310.97 88888.00 2007-06-22 06:05:53.750 173 12306.88 88.10 55310.93 88888.00 2007-06-22 06:05:53.875 173 12306.92 88.08 55310.90 88888.00 2007-06-22 06:05:54.000 173 12306.98 88.10 55310.88 88888.00 2007-06-22 06:05:54.125 173 12306.98 88.12 55310.85 88888.00 2007-06-22 06:05:54.250 173 12306.95 88.20 55310.80 88888.00 2007-06-22 06:05:54.375 173 12306.95 88.20 55310.78 88888.00 2007-06-22 06:05:54.500 173 12306.83 88.17 55310.72 88888.00 2007-06-22 06:05:54.625 173 12306.88 88.15 55310.70 88888.00 2007-06-22 06:05:54.750 173 12306.92 88.20 55310.70 88888.00 2007-06-22 06:05:54.875 173 12306.95 88.28 55310.70 88888.00 2007-06-22 06:05:55.000 173 12306.85 88.22 55310.62 88888.00 2007-06-22 06:05:55.125 173 12306.73 88.20 55310.55 88888.00 2007-06-22 06:05:55.250 173 12306.73 88.15 55310.53 88888.00 2007-06-22 06:05:55.375 173 12306.80 88.15 55310.53 88888.00 2007-06-22 06:05:55.500 173 12306.80 88.17 55310.47 88888.00 2007-06-22 06:05:55.625 173 12306.83 88.20 55310.45 88888.00 2007-06-22 06:05:55.750 173 12306.85 88.22 55310.43 88888.00 2007-06-22 06:05:55.875 173 12306.83 88.28 55310.40 88888.00 2007-06-22 06:05:56.000 173 12306.77 88.30 55310.38 88888.00 2007-06-22 06:05:56.125 173 12306.83 88.33 55310.38 88888.00 2007-06-22 06:05:56.250 173 12306.88 88.38 55310.38 88888.00 2007-06-22 06:05:56.375 173 12306.90 88.40 55310.35 88888.00 2007-06-22 06:05:56.500 173 12306.85 88.38 55310.30 88888.00 2007-06-22 06:05:56.625 173 12306.80 88.38 55310.25 88888.00 2007-06-22 06:05:56.750 173 12306.75 88.38 55310.25 88888.00 2007-06-22 06:05:56.875 173 12306.73 88.40 55310.25 88888.00 2007-06-22 06:05:57.000 173 12306.77 88.42 55310.20 88888.00 2007-06-22 06:05:57.125 173 12306.73 88.38 55310.10 88888.00 2007-06-22 06:05:57.250 173 12306.62 88.35 55310.07 88888.00 2007-06-22 06:05:57.375 173 12306.65 88.40 55310.03 88888.00 2007-06-22 06:05:57.500 173 12306.70 88.42 55309.97 88888.00 2007-06-22 06:05:57.625 173 12306.73 88.45 55309.97 88888.00 2007-06-22 06:05:57.750 173 12306.67 88.45 55309.95 88888.00 2007-06-22 06:05:57.875 173 12306.70 88.50 55309.90 88888.00 2007-06-22 06:05:58.000 173 12306.67 88.53 55309.88 88888.00 2007-06-22 06:05:58.125 173 12306.62 88.55 55309.85 88888.00 2007-06-22 06:05:58.250 173 12306.58 88.50 55309.80 88888.00 2007-06-22 06:05:58.375 173 12306.58 88.53 55309.78 88888.00 2007-06-22 06:05:58.500 173 12306.67 88.53 55309.78 88888.00 2007-06-22 06:05:58.625 173 12306.67 88.45 55309.75 88888.00 2007-06-22 06:05:58.750 173 12306.62 88.45 55309.68 88888.00 2007-06-22 06:05:58.875 173 12306.60 88.53 55309.68 88888.00 2007-06-22 06:05:59.000 173 12306.58 88.53 55309.65 88888.00 2007-06-22 06:05:59.125 173 12306.55 88.58 55309.62 88888.00 2007-06-22 06:05:59.250 173 12306.55 88.58 55309.60 88888.00 2007-06-22 06:05:59.375 173 12306.58 88.60 55309.60 88888.00 2007-06-22 06:05:59.500 173 12306.55 88.65 55309.55 88888.00 2007-06-22 06:05:59.625 173 12306.48 88.58 55309.50 88888.00 2007-06-22 06:05:59.750 173 12306.50 88.55 55309.47 88888.00 2007-06-22 06:05:59.875 173 12306.62 88.62 55309.45 88888.00 2007-06-22 06:06:00.000 173 12306.60 88.62 55309.38 88888.00 2007-06-22 06:06:00.125 173 12306.58 88.62 55309.38 88888.00 2007-06-22 06:06:00.250 173 12306.58 88.67 55309.35 88888.00 2007-06-22 06:06:00.375 173 12306.58 88.67 55309.30 88888.00 2007-06-22 06:06:00.500 173 12306.45 88.67 55309.25 88888.00 2007-06-22 06:06:00.625 173 12306.42 88.67 55309.20 88888.00 2007-06-22 06:06:00.750 173 12306.38 88.67 55309.18 88888.00 2007-06-22 06:06:00.875 173 12306.48 88.70 55309.15 88888.00 2007-06-22 06:06:01.000 173 12306.48 88.72 55309.12 88888.00 2007-06-22 06:06:01.125 173 12306.52 88.72 55309.12 88888.00 2007-06-22 06:06:01.250 173 12306.48 88.70 55309.07 88888.00 2007-06-22 06:06:01.375 173 12306.50 88.75 55309.05 88888.00 2007-06-22 06:06:01.500 173 12306.48 88.80 55309.03 88888.00 2007-06-22 06:06:01.625 173 12306.45 88.78 55309.00 88888.00 2007-06-22 06:06:01.750 173 12306.60 88.78 55309.00 88888.00 2007-06-22 06:06:01.875 173 12306.58 88.78 55308.95 88888.00 2007-06-22 06:06:02.000 173 12306.48 88.78 55308.90 88888.00 2007-06-22 06:06:02.125 173 12306.45 88.80 55308.90 88888.00 2007-06-22 06:06:02.250 173 12306.45 88.83 55308.85 88888.00 2007-06-22 06:06:02.375 173 12306.50 88.83 55308.80 88888.00 2007-06-22 06:06:02.500 173 12306.48 88.88 55308.78 88888.00 2007-06-22 06:06:02.625 173 12306.45 88.90 55308.80 88888.00 2007-06-22 06:06:02.750 173 12306.48 88.90 55308.75 88888.00 2007-06-22 06:06:02.875 173 12306.52 88.85 55308.72 88888.00 2007-06-22 06:06:03.000 173 12306.52 88.83 55308.68 88888.00 2007-06-22 06:06:03.125 173 12306.48 88.88 55308.65 88888.00 2007-06-22 06:06:03.250 173 12306.40 88.92 55308.65 88888.00 2007-06-22 06:06:03.375 173 12306.40 88.97 55308.60 88888.00 2007-06-22 06:06:03.500 173 12306.42 88.95 55308.53 88888.00 2007-06-22 06:06:03.625 173 12306.35 88.90 55308.47 88888.00 2007-06-22 06:06:03.750 173 12306.33 88.95 55308.45 88888.00 2007-06-22 06:06:03.875 173 12306.40 89.05 55308.43 88888.00 2007-06-22 06:06:04.000 173 12306.45 89.08 55308.40 88888.00 2007-06-22 06:06:04.125 173 12306.40 89.05 55308.38 88888.00 2007-06-22 06:06:04.250 173 12306.40 89.12 55308.35 88888.00 2007-06-22 06:06:04.375 173 12306.42 89.17 55308.30 88888.00 2007-06-22 06:06:04.500 173 12306.45 89.10 55308.28 88888.00 2007-06-22 06:06:04.625 173 12306.42 89.10 55308.25 88888.00 2007-06-22 06:06:04.750 173 12306.40 89.10 55308.22 88888.00 2007-06-22 06:06:04.875 173 12306.25 89.10 55308.18 88888.00 2007-06-22 06:06:05.000 173 12306.25 89.15 55308.12 88888.00 2007-06-22 06:06:05.125 173 12306.30 89.15 55308.12 88888.00 2007-06-22 06:06:05.250 173 12306.35 89.20 55308.10 88888.00 2007-06-22 06:06:05.375 173 12306.38 89.28 55308.05 88888.00 2007-06-22 06:06:05.500 173 12306.35 89.28 55308.00 88888.00 2007-06-22 06:06:05.625 173 12306.38 89.25 55308.00 88888.00 2007-06-22 06:06:05.750 173 12306.40 89.30 55307.97 88888.00 2007-06-22 06:06:05.875 173 12306.40 89.28 55307.90 88888.00 2007-06-22 06:06:06.000 173 12306.40 89.28 55307.85 88888.00 2007-06-22 06:06:06.125 173 12306.42 89.35 55307.82 88888.00 2007-06-22 06:06:06.250 173 12306.40 89.38 55307.80 88888.00 2007-06-22 06:06:06.375 173 12306.42 89.42 55307.78 88888.00 2007-06-22 06:06:06.500 173 12306.45 89.45 55307.75 88888.00 2007-06-22 06:06:06.625 173 12306.42 89.50 55307.70 88888.00 2007-06-22 06:06:06.750 173 12306.45 89.50 55307.68 88888.00 2007-06-22 06:06:06.875 173 12306.40 89.47 55307.62 88888.00 2007-06-22 06:06:07.000 173 12306.50 89.47 55307.60 88888.00 2007-06-22 06:06:07.125 173 12306.58 89.50 55307.57 88888.00 2007-06-22 06:06:07.250 173 12306.58 89.53 55307.50 88888.00 2007-06-22 06:06:07.375 173 12306.58 89.60 55307.50 88888.00 2007-06-22 06:06:07.500 173 12306.52 89.55 55307.45 88888.00 2007-06-22 06:06:07.625 173 12306.45 89.53 55307.40 88888.00 2007-06-22 06:06:07.750 173 12306.48 89.55 55307.35 88888.00 2007-06-22 06:06:07.875 173 12306.58 89.60 55307.32 88888.00 2007-06-22 06:06:08.000 173 12306.58 89.60 55307.30 88888.00 2007-06-22 06:06:08.125 173 12306.58 89.62 55307.28 88888.00 2007-06-22 06:06:08.250 173 12306.58 89.65 55307.22 88888.00 2007-06-22 06:06:08.375 173 12306.70 89.70 55307.22 88888.00 2007-06-22 06:06:08.500 173 12306.70 89.78 55307.20 88888.00 2007-06-22 06:06:08.625 173 12306.60 89.75 55307.15 88888.00 2007-06-22 06:06:08.750 173 12306.62 89.72 55307.10 88888.00 2007-06-22 06:06:08.875 173 12306.67 89.75 55307.05 88888.00 2007-06-22 06:06:09.000 173 12306.65 89.75 55307.05 88888.00 2007-06-22 06:06:09.125 173 12306.60 89.78 55307.03 88888.00 2007-06-22 06:06:09.250 173 12306.62 89.78 55307.00 88888.00 2007-06-22 06:06:09.375 173 12306.70 89.78 55306.95 88888.00 2007-06-22 06:06:09.500 173 12306.77 89.83 55306.93 88888.00 2007-06-22 06:06:09.625 173 12306.77 89.85 55306.90 88888.00 2007-06-22 06:06:09.750 173 12306.77 89.83 55306.88 88888.00 2007-06-22 06:06:09.875 173 12306.83 89.85 55306.82 88888.00 2007-06-22 06:06:10.000 173 12306.85 89.95 55306.80 88888.00 2007-06-22 06:06:10.125 173 12306.85 89.90 55306.75 88888.00 2007-06-22 06:06:10.250 173 12306.73 89.88 55306.72 88888.00 2007-06-22 06:06:10.375 173 12306.75 89.90 55306.70 88888.00 2007-06-22 06:06:10.500 173 12306.90 89.92 55306.70 88888.00 2007-06-22 06:06:10.625 173 12306.88 89.95 55306.68 88888.00 2007-06-22 06:06:10.750 173 12306.83 89.92 55306.62 88888.00 2007-06-22 06:06:10.875 173 12306.88 89.97 55306.60 88888.00 2007-06-22 06:06:11.000 173 12306.88 90.00 55306.60 88888.00 2007-06-22 06:06:11.125 173 12306.85 89.95 55306.55 88888.00 2007-06-22 06:06:11.250 173 12306.77 89.97 55306.53 88888.00 2007-06-22 06:06:11.375 173 12306.85 90.00 55306.45 88888.00 2007-06-22 06:06:11.500 173 12306.90 89.95 55306.40 88888.00 2007-06-22 06:06:11.625 173 12306.85 89.95 55306.35 88888.00 2007-06-22 06:06:11.750 173 12306.80 90.00 55306.35 88888.00 2007-06-22 06:06:11.875 173 12306.85 89.97 55306.35 88888.00 2007-06-22 06:06:12.000 173 12306.92 89.97 55306.32 88888.00 2007-06-22 06:06:12.125 173 12306.90 90.00 55306.28 88888.00 2007-06-22 06:06:12.250 173 12306.85 89.95 55306.22 88888.00 2007-06-22 06:06:12.375 173 12306.83 90.00 55306.20 88888.00 2007-06-22 06:06:12.500 173 12306.80 90.03 55306.18 88888.00 2007-06-22 06:06:12.625 173 12306.83 90.05 55306.15 88888.00 2007-06-22 06:06:12.750 173 12306.90 90.08 55306.12 88888.00 2007-06-22 06:06:12.875 173 12306.88 90.08 55306.07 88888.00 2007-06-22 06:06:13.000 173 12306.95 90.10 55306.07 88888.00 2007-06-22 06:06:13.125 173 12307.05 90.17 55306.07 88888.00 2007-06-22 06:06:13.250 173 12307.00 90.12 55306.05 88888.00 2007-06-22 06:06:13.375 173 12306.98 90.12 55306.03 88888.00 2007-06-22 06:06:13.500 173 12306.98 90.05 55305.97 88888.00 2007-06-22 06:06:13.625 173 12307.02 90.05 55305.97 88888.00 2007-06-22 06:06:13.750 173 12307.05 90.08 55305.90 88888.00 2007-06-22 06:06:13.875 173 12307.08 90.12 55305.88 88888.00 2007-06-22 06:06:14.000 173 12307.00 90.10 55305.80 88888.00 2007-06-22 06:06:14.125 173 12306.98 90.12 55305.80 88888.00 2007-06-22 06:06:14.250 173 12307.02 90.08 55305.78 88888.00 2007-06-22 06:06:14.375 173 12307.15 90.12 55305.78 88888.00 2007-06-22 06:06:14.500 173 12307.10 90.10 55305.70 88888.00 2007-06-22 06:06:14.625 173 12307.08 90.10 55305.68 88888.00 2007-06-22 06:06:14.750 173 12307.10 90.12 55305.68 88888.00 2007-06-22 06:06:14.875 173 12307.15 90.15 55305.60 88888.00 2007-06-22 06:06:15.000 173 12307.12 90.17 55305.57 88888.00 2007-06-22 06:06:15.125 173 12307.15 90.15 55305.57 88888.00 2007-06-22 06:06:15.250 173 12307.15 90.10 55305.57 88888.00 2007-06-22 06:06:15.375 173 12307.17 90.05 55305.53 88888.00 2007-06-22 06:06:15.500 173 12307.12 90.05 55305.45 88888.00 2007-06-22 06:06:15.625 173 12307.12 90.10 55305.43 88888.00 2007-06-22 06:06:15.750 173 12307.10 90.05 55305.40 88888.00 2007-06-22 06:06:15.875 173 12307.10 90.00 55305.35 88888.00 2007-06-22 06:06:16.000 173 12307.20 90.00 55305.32 88888.00 2007-06-22 06:06:16.125 173 12307.23 90.03 55305.30 88888.00 2007-06-22 06:06:16.250 173 12307.23 89.97 55305.25 88888.00 2007-06-22 06:06:16.375 173 12307.23 89.95 55305.22 88888.00 2007-06-22 06:06:16.500 173 12307.27 89.97 55305.22 88888.00 2007-06-22 06:06:16.625 173 12307.30 89.95 55305.25 88888.00 2007-06-22 06:06:16.750 173 12307.23 89.92 55305.20 88888.00 2007-06-22 06:06:16.875 173 12307.17 89.85 55305.18 88888.00 2007-06-22 06:06:17.000 173 12307.27 89.83 55305.15 88888.00 2007-06-22 06:06:17.125 173 12307.33 89.85 55305.10 88888.00 2007-06-22 06:06:17.250 173 12307.30 89.85 55305.07 88888.00 2007-06-22 06:06:17.375 173 12307.38 89.83 55305.00 88888.00 2007-06-22 06:06:17.500 173 12307.48 89.75 55304.95 88888.00 2007-06-22 06:06:17.625 173 12307.50 89.75 55304.93 88888.00 2007-06-22 06:06:17.750 173 12307.45 89.75 55304.95 88888.00 2007-06-22 06:06:17.875 173 12307.35 89.72 55304.93 88888.00 2007-06-22 06:06:18.000 173 12307.30 89.67 55304.88 88888.00 2007-06-22 06:06:18.125 173 12307.33 89.62 55304.85 88888.00 2007-06-22 06:06:18.250 173 12307.40 89.65 55304.82 88888.00 2007-06-22 06:06:18.375 173 12307.42 89.67 55304.82 88888.00 2007-06-22 06:06:18.500 173 12307.40 89.67 55304.75 88888.00 2007-06-22 06:06:18.625 173 12307.42 89.65 55304.75 88888.00 2007-06-22 06:06:18.750 173 12307.42 89.55 55304.70 88888.00 2007-06-22 06:06:18.875 173 12307.40 89.50 55304.65 88888.00 2007-06-22 06:06:19.000 173 12307.48 89.53 55304.65 88888.00 2007-06-22 06:06:19.125 173 12307.48 89.45 55304.62 88888.00 2007-06-22 06:06:19.250 173 12307.38 89.40 55304.57 88888.00 2007-06-22 06:06:19.375 173 12307.42 89.42 55304.55 88888.00 2007-06-22 06:06:19.500 173 12307.50 89.42 55304.50 88888.00 2007-06-22 06:06:19.625 173 12307.60 89.38 55304.47 88888.00 2007-06-22 06:06:19.750 173 12307.67 89.35 55304.47 88888.00 2007-06-22 06:06:19.875 173 12307.65 89.35 55304.45 88888.00 2007-06-22 06:06:20.000 173 12307.60 89.30 55304.40 88888.00 2007-06-22 06:06:20.125 173 12307.60 89.25 55304.38 88888.00 2007-06-22 06:06:20.250 173 12307.67 89.17 55304.32 88888.00 2007-06-22 06:06:20.375 173 12307.65 89.10 55304.30 88888.00 2007-06-22 06:06:20.500 173 12307.62 89.12 55304.28 88888.00 2007-06-22 06:06:20.625 173 12307.70 89.15 55304.25 88888.00 2007-06-22 06:06:20.750 173 12307.75 89.10 55304.25 88888.00 2007-06-22 06:06:20.875 173 12307.67 89.05 55304.25 88888.00 2007-06-22 06:06:21.000 173 12307.67 89.05 55304.15 88888.00 2007-06-22 06:06:21.125 173 12307.67 89.03 55304.12 88888.00 2007-06-22 06:06:21.250 173 12307.65 89.00 55304.10 88888.00 2007-06-22 06:06:21.375 173 12307.73 88.92 55304.10 88888.00 2007-06-22 06:06:21.500 173 12307.73 88.88 55304.10 88888.00 2007-06-22 06:06:21.625 173 12307.70 88.88 55304.07 88888.00 2007-06-22 06:06:21.750 173 12307.70 88.83 55304.05 88888.00 2007-06-22 06:06:21.875 173 12307.70 88.80 55304.03 88888.00 2007-06-22 06:06:22.000 173 12307.73 88.78 55304.00 88888.00 2007-06-22 06:06:22.125 173 12307.83 88.78 55303.97 88888.00 2007-06-22 06:06:22.250 173 12307.83 88.75 55303.90 88888.00 2007-06-22 06:06:22.375 173 12307.80 88.70 55303.85 88888.00 2007-06-22 06:06:22.500 173 12307.83 88.67 55303.82 88888.00 2007-06-22 06:06:22.625 173 12307.85 88.67 55303.82 88888.00 2007-06-22 06:06:22.750 173 12307.90 88.65 55303.82 88888.00 2007-06-22 06:06:22.875 173 12307.95 88.58 55303.78 88888.00 2007-06-22 06:06:23.000 173 12307.92 88.55 55303.72 88888.00 2007-06-22 06:06:23.125 173 12307.98 88.53 55303.70 88888.00 2007-06-22 06:06:23.250 173 12308.00 88.47 55303.65 88888.00 2007-06-22 06:06:23.375 173 12308.02 88.50 55303.65 88888.00 2007-06-22 06:06:23.500 173 12308.02 88.42 55303.60 88888.00 2007-06-22 06:06:23.625 173 12308.00 88.35 55303.60 88888.00 2007-06-22 06:06:23.750 173 12307.95 88.28 55303.55 88888.00 2007-06-22 06:06:23.875 173 12308.00 88.20 55303.50 88888.00 2007-06-22 06:06:24.000 173 12308.08 88.20 55303.47 88888.00 2007-06-22 06:06:24.125 173 12308.08 88.15 55303.43 88888.00 2007-06-22 06:06:24.250 173 12308.05 88.10 55303.38 88888.00 2007-06-22 06:06:24.375 173 12308.10 88.10 55303.35 88888.00 2007-06-22 06:06:24.500 173 12308.15 88.10 55303.32 88888.00 2007-06-22 06:06:24.625 173 12308.15 88.08 55303.30 88888.00 2007-06-22 06:06:24.750 173 12308.17 88.05 55303.28 88888.00 2007-06-22 06:06:24.875 173 12308.33 88.03 55303.28 88888.00 2007-06-22 06:06:25.000 173 12308.38 88.05 55303.25 88888.00 2007-06-22 06:06:25.125 173 12308.40 88.00 55303.22 88888.00 2007-06-22 06:06:25.250 173 12308.40 87.88 55303.15 88888.00 2007-06-22 06:06:25.375 173 12308.48 87.88 55303.12 88888.00 2007-06-22 06:06:25.500 173 12308.52 87.85 55303.10 88888.00 2007-06-22 06:06:25.625 173 12308.60 87.80 55303.10 88888.00 2007-06-22 06:06:25.750 173 12308.55 87.75 55303.03 88888.00 2007-06-22 06:06:25.875 173 12308.55 87.75 55303.00 88888.00 2007-06-22 06:06:26.000 173 12308.73 87.75 55303.00 88888.00 2007-06-22 06:06:26.125 173 12308.75 87.65 55302.93 88888.00 2007-06-22 06:06:26.250 173 12308.67 87.50 55302.90 88888.00 2007-06-22 06:06:26.375 173 12308.70 87.47 55302.90 88888.00 2007-06-22 06:06:26.500 173 12308.67 87.50 55302.88 88888.00 2007-06-22 06:06:26.625 173 12308.73 87.47 55302.85 88888.00 2007-06-22 06:06:26.750 173 12308.77 87.45 55302.85 88888.00 2007-06-22 06:06:26.875 173 12308.77 87.40 55302.80 88888.00 2007-06-22 06:06:27.000 173 12308.77 87.38 55302.75 88888.00 2007-06-22 06:06:27.125 173 12308.75 87.30 55302.68 88888.00 2007-06-22 06:06:27.250 173 12308.77 87.28 55302.65 88888.00 2007-06-22 06:06:27.375 173 12308.85 87.25 55302.65 88888.00 2007-06-22 06:06:27.500 173 12308.88 87.28 55302.62 88888.00 2007-06-22 06:06:27.625 173 12308.88 87.22 55302.60 88888.00 2007-06-22 06:06:27.750 173 12308.92 87.15 55302.57 88888.00 2007-06-22 06:06:27.875 173 12308.90 87.10 55302.47 88888.00 2007-06-22 06:06:28.000 173 12308.92 87.12 55302.50 88888.00 2007-06-22 06:06:28.125 173 12308.92 87.08 55302.45 88888.00 2007-06-22 06:06:28.250 173 12308.92 87.00 55302.43 88888.00 2007-06-22 06:06:28.375 173 12309.08 87.03 55302.40 88888.00 2007-06-22 06:06:28.500 173 12309.12 87.03 55302.38 88888.00 2007-06-22 06:06:28.625 173 12309.10 86.95 55302.30 88888.00 2007-06-22 06:06:28.750 173 12309.12 86.88 55302.25 88888.00 2007-06-22 06:06:28.875 173 12309.12 86.80 55302.22 88888.00 2007-06-22 06:06:29.000 173 12309.15 86.78 55302.20 88888.00 2007-06-22 06:06:29.125 173 12309.17 86.80 55302.18 88888.00 2007-06-22 06:06:29.250 173 12309.17 86.80 55302.18 88888.00 2007-06-22 06:06:29.375 173 12309.23 86.75 55302.12 88888.00 2007-06-22 06:06:29.500 173 12309.23 86.67 55302.07 88888.00 2007-06-22 06:06:29.625 173 12309.20 86.62 55302.03 88888.00 2007-06-22 06:06:29.750 173 12309.23 86.58 55302.00 88888.00 2007-06-22 06:06:29.875 173 12309.20 86.58 55301.97 88888.00 2007-06-22 06:06:30.000 173 12309.17 86.55 55301.95 88888.00 2007-06-22 06:06:30.125 173 12309.17 86.55 55301.93 88888.00 2007-06-22 06:06:30.250 173 12309.17 86.50 55301.93 88888.00 2007-06-22 06:06:30.375 173 12309.30 86.50 55301.90 88888.00 2007-06-22 06:06:30.500 173 12309.33 86.45 55301.88 88888.00 2007-06-22 06:06:30.625 173 12309.35 86.45 55301.80 88888.00 2007-06-22 06:06:30.750 173 12309.40 86.42 55301.72 88888.00 2007-06-22 06:06:30.875 173 12309.42 86.38 55301.72 88888.00 2007-06-22 06:06:31.000 173 12309.45 86.30 55301.70 88888.00 2007-06-22 06:06:31.125 173 12309.38 86.20 55301.68 88888.00 2007-06-22 06:06:31.250 173 12309.40 86.25 55301.65 88888.00 2007-06-22 06:06:31.375 173 12309.55 86.28 55301.62 88888.00 2007-06-22 06:06:31.500 173 12309.60 86.22 55301.60 88888.00 2007-06-22 06:06:31.625 173 12309.60 86.12 55301.57 88888.00 2007-06-22 06:06:31.750 173 12309.60 86.10 55301.55 88888.00 2007-06-22 06:06:31.875 173 12309.58 86.10 55301.50 88888.00 2007-06-22 06:06:32.000 173 12309.55 86.10 55301.50 88888.00 2007-06-22 06:06:32.125 173 12309.58 86.08 55301.47 88888.00 2007-06-22 06:06:32.250 173 12309.55 85.95 55301.40 88888.00 2007-06-22 06:06:32.375 173 12309.58 85.97 55301.40 88888.00 2007-06-22 06:06:32.500 173 12309.58 86.00 55301.35 88888.00 2007-06-22 06:06:32.625 173 12309.58 85.95 55301.32 88888.00 2007-06-22 06:06:32.750 173 12309.58 85.90 55301.32 88888.00 2007-06-22 06:06:32.875 173 12309.58 85.83 55301.25 88888.00 2007-06-22 06:06:33.000 173 12309.58 85.75 55301.25 88888.00 2007-06-22 06:06:33.125 173 12309.62 85.80 55301.25 88888.00 2007-06-22 06:06:33.250 173 12309.67 85.75 55301.20 88888.00 2007-06-22 06:06:33.375 173 12309.62 85.67 55301.18 88888.00 2007-06-22 06:06:33.500 173 12309.60 85.65 55301.10 88888.00 2007-06-22 06:06:33.625 173 12309.60 85.62 55301.07 88888.00 2007-06-22 06:06:33.750 173 12309.70 85.62 55301.07 88888.00 2007-06-22 06:06:33.875 173 12309.77 85.60 55301.03 88888.00 2007-06-22 06:06:34.000 173 12309.73 85.60 55301.00 88888.00 2007-06-22 06:06:34.125 173 12309.62 85.60 55301.00 88888.00 2007-06-22 06:06:34.250 173 12309.70 85.65 55300.97 88888.00 2007-06-22 06:06:34.375 173 12309.73 85.62 55300.95 88888.00 2007-06-22 06:06:34.500 173 12309.70 85.50 55300.88 88888.00 2007-06-22 06:06:34.625 173 12309.65 85.42 55300.82 88888.00 2007-06-22 06:06:34.750 173 12309.70 85.45 55300.85 88888.00 2007-06-22 06:06:34.875 173 12309.75 85.47 55300.85 88888.00 2007-06-22 06:06:35.000 173 12309.77 85.45 55300.80 88888.00 2007-06-22 06:06:35.125 173 12309.73 85.40 55300.75 88888.00 2007-06-22 06:06:35.250 173 12309.67 85.30 55300.72 88888.00 2007-06-22 06:06:35.375 173 12309.83 85.35 55300.70 88888.00 2007-06-22 06:06:35.500 173 12309.85 85.30 55300.62 88888.00 2007-06-22 06:06:35.625 173 12309.80 85.25 55300.57 88888.00 2007-06-22 06:06:35.750 173 12309.77 85.25 55300.60 88888.00 2007-06-22 06:06:35.875 173 12309.80 85.30 55300.57 88888.00 2007-06-22 06:06:36.000 173 12309.77 85.28 55300.53 88888.00 2007-06-22 06:06:36.125 173 12309.73 85.20 55300.50 88888.00 2007-06-22 06:06:36.250 173 12309.75 85.17 55300.47 88888.00 2007-06-22 06:06:36.375 173 12309.83 85.22 55300.45 88888.00 2007-06-22 06:06:36.500 173 12309.80 85.22 55300.45 88888.00 2007-06-22 06:06:36.625 173 12309.77 85.15 55300.40 88888.00 2007-06-22 06:06:36.750 173 12309.75 85.12 55300.40 88888.00 2007-06-22 06:06:36.875 173 12309.67 85.08 55300.35 88888.00 2007-06-22 06:06:37.000 173 12309.67 85.08 55300.28 88888.00 2007-06-22 06:06:37.125 173 12309.80 85.08 55300.25 88888.00 2007-06-22 06:06:37.250 173 12309.75 85.00 55300.28 88888.00 2007-06-22 06:06:37.375 173 12309.73 85.00 55300.25 88888.00 2007-06-22 06:06:37.500 173 12309.67 85.00 55300.20 88888.00 2007-06-22 06:06:37.625 173 12309.67 84.95 55300.18 88888.00 2007-06-22 06:06:37.750 173 12309.70 84.95 55300.15 88888.00 2007-06-22 06:06:37.875 173 12309.80 84.97 55300.12 88888.00 2007-06-22 06:06:38.000 173 12309.83 84.95 55300.07 88888.00 2007-06-22 06:06:38.125 173 12309.83 84.92 55300.07 88888.00 2007-06-22 06:06:38.250 173 12309.77 84.90 55300.05 88888.00 2007-06-22 06:06:38.375 173 12309.73 84.85 55300.03 88888.00 2007-06-22 06:06:38.500 173 12309.77 84.83 55299.97 88888.00 2007-06-22 06:06:38.625 173 12309.75 84.85 55299.97 88888.00 2007-06-22 06:06:38.750 173 12309.73 84.85 55299.93 88888.00 2007-06-22 06:06:38.875 173 12309.77 84.88 55299.88 88888.00 2007-06-22 06:06:39.000 173 12309.77 84.83 55299.80 88888.00 2007-06-22 06:06:39.125 173 12309.77 84.83 55299.78 88888.00 2007-06-22 06:06:39.250 173 12309.73 84.80 55299.78 88888.00 2007-06-22 06:06:39.375 173 12309.75 84.83 55299.78 88888.00 2007-06-22 06:06:39.500 173 12309.75 84.80 55299.78 88888.00 2007-06-22 06:06:39.625 173 12309.70 84.75 55299.75 88888.00 2007-06-22 06:06:39.750 173 12309.70 84.75 55299.68 88888.00 2007-06-22 06:06:39.875 173 12309.75 84.78 55299.68 88888.00 2007-06-22 06:06:40.000 173 12309.75 84.78 55299.60 88888.00 2007-06-22 06:06:40.125 173 12309.77 84.78 55299.65 88888.00 2007-06-22 06:06:40.250 173 12309.67 84.75 55299.62 88888.00 2007-06-22 06:06:40.375 173 12309.67 84.78 55299.62 88888.00 2007-06-22 06:06:40.500 173 12309.65 84.75 55299.60 88888.00 2007-06-22 06:06:40.625 173 12309.67 84.70 55299.55 88888.00 2007-06-22 06:06:40.750 173 12309.65 84.67 55299.50 88888.00 2007-06-22 06:06:40.875 173 12309.65 84.67 55299.50 88888.00 2007-06-22 06:06:41.000 173 12309.62 84.78 55299.50 88888.00 2007-06-22 06:06:41.125 173 12309.58 84.78 55299.45 88888.00 2007-06-22 06:06:41.250 173 12309.48 84.70 55299.40 88888.00 2007-06-22 06:06:41.375 173 12309.50 84.70 55299.38 88888.00 2007-06-22 06:06:41.500 173 12309.52 84.67 55299.35 88888.00 2007-06-22 06:06:41.625 173 12309.50 84.62 55299.30 88888.00 2007-06-22 06:06:41.750 173 12309.45 84.62 55299.28 88888.00 2007-06-22 06:06:41.875 173 12309.45 84.67 55299.30 88888.00 2007-06-22 06:06:42.000 173 12309.45 84.70 55299.25 88888.00 2007-06-22 06:06:42.125 173 12309.42 84.62 55299.22 88888.00 2007-06-22 06:06:42.250 173 12309.50 84.62 55299.20 88888.00 2007-06-22 06:06:42.375 173 12309.55 84.62 55299.18 88888.00 2007-06-22 06:06:42.500 173 12309.55 84.62 55299.15 88888.00 2007-06-22 06:06:42.625 173 12309.50 84.67 55299.12 88888.00 2007-06-22 06:06:42.750 173 12309.45 84.67 55299.10 88888.00 2007-06-22 06:06:42.875 173 12309.48 84.67 55299.07 88888.00 2007-06-22 06:06:43.000 173 12309.45 84.67 55299.03 88888.00 2007-06-22 06:06:43.125 173 12309.38 84.65 55299.00 88888.00 2007-06-22 06:06:43.250 173 12309.33 84.62 55299.00 88888.00 2007-06-22 06:06:43.375 173 12309.38 84.65 55298.95 88888.00 2007-06-22 06:06:43.500 173 12309.35 84.67 55298.93 88888.00 2007-06-22 06:06:43.625 173 12309.27 84.60 55298.88 88888.00 2007-06-22 06:06:43.750 173 12309.27 84.58 55298.85 88888.00 2007-06-22 06:06:43.875 173 12309.35 84.62 55298.85 88888.00 2007-06-22 06:06:44.000 173 12309.38 84.62 55298.82 88888.00 2007-06-22 06:06:44.125 173 12309.38 84.60 55298.78 88888.00 2007-06-22 06:06:44.250 173 12309.33 84.58 55298.80 88888.00 2007-06-22 06:06:44.375 173 12309.35 84.65 55298.78 88888.00 2007-06-22 06:06:44.500 173 12309.38 84.62 55298.75 88888.00 2007-06-22 06:06:44.625 173 12309.38 84.62 55298.68 88888.00 2007-06-22 06:06:44.750 173 12309.38 84.62 55298.68 88888.00 2007-06-22 06:06:44.875 173 12309.35 84.62 55298.65 88888.00 2007-06-22 06:06:45.000 173 12309.35 84.60 55298.62 88888.00 2007-06-22 06:06:45.125 173 12309.35 84.60 55298.60 88888.00 2007-06-22 06:06:45.250 173 12309.30 84.58 55298.55 88888.00 2007-06-22 06:06:45.375 173 12309.35 84.62 55298.53 88888.00 2007-06-22 06:06:45.500 173 12309.33 84.62 55298.50 88888.00 2007-06-22 06:06:45.625 173 12309.27 84.58 55298.45 88888.00 2007-06-22 06:06:45.750 173 12309.23 84.58 55298.45 88888.00 2007-06-22 06:06:45.875 173 12309.23 84.55 55298.45 88888.00 2007-06-22 06:06:46.000 173 12309.20 84.55 55298.40 88888.00 2007-06-22 06:06:46.125 173 12309.23 84.58 55298.38 88888.00 2007-06-22 06:06:46.250 173 12309.23 84.53 55298.40 88888.00 2007-06-22 06:06:46.375 173 12309.25 84.47 55298.38 88888.00 2007-06-22 06:06:46.500 173 12309.17 84.42 55298.32 88888.00 2007-06-22 06:06:46.625 173 12309.23 84.50 55298.28 88888.00 2007-06-22 06:06:46.750 173 12309.15 84.50 55298.28 88888.00 2007-06-22 06:06:46.875 173 12309.10 84.42 55298.22 88888.00 2007-06-22 06:06:47.000 173 12309.15 84.47 55298.15 88888.00 2007-06-22 06:06:47.125 173 12309.23 84.50 55298.18 88888.00 2007-06-22 06:06:47.250 173 12309.27 84.50 55298.15 88888.00 2007-06-22 06:06:47.375 173 12309.25 84.47 55298.10 88888.00 2007-06-22 06:06:47.500 173 12309.15 84.45 55298.10 88888.00 2007-06-22 06:06:47.625 173 12309.17 84.47 55298.12 88888.00 2007-06-22 06:06:47.750 173 12309.15 84.42 55298.05 88888.00 2007-06-22 06:06:47.875 173 12309.17 84.45 55298.03 88888.00 2007-06-22 06:06:48.000 173 12309.23 84.47 55298.00 88888.00 2007-06-22 06:06:48.125 173 12309.20 84.42 55298.03 88888.00 2007-06-22 06:06:48.250 173 12309.12 84.35 55297.95 88888.00 2007-06-22 06:06:48.375 173 12309.05 84.35 55297.93 88888.00 2007-06-22 06:06:48.500 173 12309.10 84.40 55297.93 88888.00 2007-06-22 06:06:48.625 173 12309.17 84.47 55297.88 88888.00 2007-06-22 06:06:48.750 173 12309.23 84.45 55297.85 88888.00 2007-06-22 06:06:48.875 173 12309.15 84.42 55297.82 88888.00 2007-06-22 06:06:49.000 173 12309.05 84.40 55297.80 88888.00 2007-06-22 06:06:49.125 173 12309.10 84.38 55297.78 88888.00 2007-06-22 06:06:49.250 173 12309.17 84.42 55297.75 88888.00 2007-06-22 06:06:49.375 173 12309.17 84.47 55297.72 88888.00 2007-06-22 06:06:49.500 173 12309.12 84.47 55297.68 88888.00 2007-06-22 06:06:49.625 173 12309.10 84.42 55297.65 88888.00 2007-06-22 06:06:49.750 173 12309.15 84.42 55297.65 88888.00 2007-06-22 06:06:49.875 173 12309.10 84.38 55297.65 88888.00 2007-06-22 06:06:50.000 173 12309.00 84.35 55297.57 88888.00 2007-06-22 06:06:50.125 173 12309.00 84.40 55297.55 88888.00 2007-06-22 06:06:50.250 173 12308.98 84.42 55297.55 88888.00 2007-06-22 06:06:50.375 173 12309.00 84.42 55297.50 88888.00 2007-06-22 06:06:50.500 173 12309.08 84.40 55297.50 88888.00 2007-06-22 06:06:50.625 173 12309.10 84.42 55297.45 88888.00 2007-06-22 06:06:50.750 173 12309.15 84.42 55297.40 88888.00 2007-06-22 06:06:50.875 173 12309.15 84.45 55297.43 88888.00 2007-06-22 06:06:51.000 173 12309.08 84.45 55297.43 88888.00 2007-06-22 06:06:51.125 173 12309.08 84.45 55297.40 88888.00 2007-06-22 06:06:51.250 173 12309.12 84.42 55297.38 88888.00 2007-06-22 06:06:51.375 173 12309.12 84.45 55297.32 88888.00 2007-06-22 06:06:51.500 173 12309.05 84.40 55297.30 88888.00 2007-06-22 06:06:51.625 173 12309.05 84.40 55297.28 88888.00 2007-06-22 06:06:51.750 173 12309.10 84.42 55297.22 88888.00 2007-06-22 06:06:51.875 173 12309.10 84.42 55297.18 88888.00 2007-06-22 06:06:52.000 173 12309.05 84.42 55297.20 88888.00 2007-06-22 06:06:52.125 173 12309.00 84.42 55297.20 88888.00 2007-06-22 06:06:52.250 173 12309.02 84.42 55297.15 88888.00 2007-06-22 06:06:52.375 173 12309.02 84.45 55297.15 88888.00 2007-06-22 06:06:52.500 173 12308.95 84.45 55297.10 88888.00 2007-06-22 06:06:52.625 173 12308.88 84.42 55297.03 88888.00 2007-06-22 06:06:52.750 173 12308.90 84.45 55297.00 88888.00 2007-06-22 06:06:52.875 173 12308.95 84.45 55297.00 88888.00 2007-06-22 06:06:53.000 173 12308.98 84.45 55296.97 88888.00 2007-06-22 06:06:53.125 173 12308.92 84.40 55296.95 88888.00 2007-06-22 06:06:53.250 173 12308.83 84.40 55296.93 88888.00 2007-06-22 06:06:53.375 173 12308.85 84.45 55296.90 88888.00 2007-06-22 06:06:53.500 173 12308.85 84.50 55296.90 88888.00 2007-06-22 06:06:53.625 173 12308.83 84.47 55296.85 88888.00 2007-06-22 06:06:53.750 173 12308.77 84.45 55296.80 88888.00 2007-06-22 06:06:53.875 173 12308.77 84.53 55296.80 88888.00 2007-06-22 06:06:54.000 173 12308.80 84.53 55296.75 88888.00 2007-06-22 06:06:54.125 173 12308.77 84.47 55296.75 88888.00 2007-06-22 06:06:54.250 173 12308.73 84.50 55296.75 88888.00 2007-06-22 06:06:54.375 173 12308.70 84.58 55296.72 88888.00 2007-06-22 06:06:54.500 173 12308.70 84.53 55296.72 88888.00 2007-06-22 06:06:54.625 173 12308.67 84.53 55296.70 88888.00 2007-06-22 06:06:54.750 173 12308.70 84.53 55296.65 88888.00 2007-06-22 06:06:54.875 173 12308.67 84.58 55296.57 88888.00 2007-06-22 06:06:55.000 173 12308.65 84.58 55296.57 88888.00 2007-06-22 06:06:55.125 173 12308.67 84.58 55296.57 88888.00 2007-06-22 06:06:55.250 173 12308.50 84.58 55296.53 88888.00 2007-06-22 06:06:55.375 173 12308.45 84.60 55296.50 88888.00 2007-06-22 06:06:55.500 173 12308.45 84.58 55296.47 88888.00 2007-06-22 06:06:55.625 173 12308.42 84.60 55296.45 88888.00 2007-06-22 06:06:55.750 173 12308.50 84.70 55296.43 88888.00 2007-06-22 06:06:55.875 173 12308.52 84.70 55296.40 88888.00 2007-06-22 06:06:56.000 173 12308.45 84.65 55296.32 88888.00 2007-06-22 06:06:56.125 173 12308.40 84.62 55296.28 88888.00 2007-06-22 06:06:56.250 173 12308.40 84.62 55296.30 88888.00 2007-06-22 06:06:56.375 173 12308.50 84.65 55296.28 88888.00 2007-06-22 06:06:56.500 173 12308.55 84.65 55296.28 88888.00 2007-06-22 06:06:56.625 173 12308.48 84.70 55296.22 88888.00 2007-06-22 06:06:56.750 173 12308.40 84.70 55296.22 88888.00 2007-06-22 06:06:56.875 173 12308.38 84.67 55296.22 88888.00 2007-06-22 06:06:57.000 173 12308.33 84.65 55296.18 88888.00 2007-06-22 06:06:57.125 173 12308.23 84.67 55296.15 88888.00 2007-06-22 06:06:57.250 173 12308.23 84.70 55296.12 88888.00 2007-06-22 06:06:57.375 173 12308.27 84.70 55296.10 88888.00 2007-06-22 06:06:57.500 173 12308.27 84.67 55296.07 88888.00 2007-06-22 06:06:57.625 173 12308.25 84.75 55296.10 88888.00 2007-06-22 06:06:57.750 173 12308.25 84.83 55296.07 88888.00 2007-06-22 06:06:57.875 173 12308.25 84.80 55295.97 88888.00 2007-06-22 06:06:58.000 173 12308.25 84.78 55295.97 88888.00 2007-06-22 06:06:58.125 173 12308.17 84.80 55295.97 88888.00 2007-06-22 06:06:58.250 173 12308.15 84.85 55295.97 88888.00 2007-06-22 06:06:58.375 173 12308.12 84.83 55295.93 88888.00 2007-06-22 06:06:58.500 173 12308.12 84.85 55295.90 88888.00 2007-06-22 06:06:58.625 173 12308.10 84.85 55295.88 88888.00 2007-06-22 06:06:58.750 173 12308.15 84.85 55295.85 88888.00 2007-06-22 06:06:58.875 173 12308.15 84.83 55295.82 88888.00 2007-06-22 06:06:59.000 173 12308.15 84.88 55295.75 88888.00 2007-06-22 06:06:59.125 173 12308.15 84.90 55295.75 88888.00 2007-06-22 06:06:59.250 173 12308.15 84.85 55295.75 88888.00 2007-06-22 06:06:59.375 173 12308.20 84.85 55295.70 88888.00 2007-06-22 06:06:59.500 173 12308.20 84.88 55295.68 88888.00 2007-06-22 06:06:59.625 173 12308.12 84.90 55295.68 88888.00 2007-06-22 06:06:59.750 173 12308.05 84.88 55295.62 88888.00 2007-06-22 06:06:59.875 173 12308.05 84.88 55295.60 88888.00 2007-06-22 06:07:00.000 173 12308.05 84.92 55295.57 88888.00 2007-06-22 06:07:00.125 173 12308.05 85.00 55295.60 88888.00 2007-06-22 06:07:00.250 173 12308.08 85.03 55295.57 88888.00 2007-06-22 06:07:00.375 173 12308.05 85.00 55295.53 88888.00 2007-06-22 06:07:00.500 173 12308.00 85.00 55295.50 88888.00 2007-06-22 06:07:00.625 173 12307.95 84.95 55295.45 88888.00 2007-06-22 06:07:00.750 173 12307.95 85.03 55295.43 88888.00 2007-06-22 06:07:00.875 173 12308.00 85.03 55295.38 88888.00 2007-06-22 06:07:01.000 173 12308.02 85.03 55295.32 88888.00 2007-06-22 06:07:01.125 173 12308.00 85.03 55295.38 88888.00 2007-06-22 06:07:01.250 173 12307.90 85.10 55295.32 88888.00 2007-06-22 06:07:01.375 173 12307.88 85.08 55295.25 88888.00 2007-06-22 06:07:01.500 173 12307.88 85.08 55295.25 88888.00 2007-06-22 06:07:01.625 173 12307.85 85.05 55295.22 88888.00 2007-06-22 06:07:01.750 173 12307.80 85.03 55295.18 88888.00 2007-06-22 06:07:01.875 173 12307.77 85.08 55295.18 88888.00 2007-06-22 06:07:02.000 173 12307.77 85.10 55295.12 88888.00 2007-06-22 06:07:02.125 173 12307.88 85.12 55295.10 88888.00 2007-06-22 06:07:02.250 173 12307.85 85.12 55295.07 88888.00 2007-06-22 06:07:02.375 173 12307.83 85.12 55295.07 88888.00 2007-06-22 06:07:02.500 173 12307.75 85.10 55295.03 88888.00 2007-06-22 06:07:02.625 173 12307.70 85.15 55295.00 88888.00 2007-06-22 06:07:02.750 173 12307.65 85.22 55295.00 88888.00 2007-06-22 06:07:02.875 173 12307.60 85.20 55294.97 88888.00 2007-06-22 06:07:03.000 173 12307.62 85.12 55294.97 88888.00 2007-06-22 06:07:03.125 173 12307.65 85.15 55294.95 88888.00 2007-06-22 06:07:03.250 173 12307.65 85.20 55294.93 88888.00 2007-06-22 06:07:03.375 173 12307.70 85.22 55294.95 88888.00 2007-06-22 06:07:03.500 173 12307.67 85.20 55294.88 88888.00 2007-06-22 06:07:03.625 173 12307.55 85.17 55294.85 88888.00 2007-06-22 06:07:03.750 173 12307.52 85.22 55294.80 88888.00 2007-06-22 06:07:03.875 173 12307.52 85.20 55294.78 88888.00 2007-06-22 06:07:04.000 173 12307.45 85.15 55294.72 88888.00 2007-06-22 06:07:04.125 173 12307.48 85.17 55294.72 88888.00 2007-06-22 06:07:04.250 173 12307.52 85.22 55294.75 88888.00 2007-06-22 06:07:04.375 173 12307.52 85.20 55294.72 88888.00 2007-06-22 06:07:04.500 173 12307.45 85.17 55294.68 88888.00 2007-06-22 06:07:04.625 173 12307.40 85.28 55294.68 88888.00 2007-06-22 06:07:04.750 173 12307.40 85.30 55294.65 88888.00 2007-06-22 06:07:04.875 173 12307.40 85.25 55294.65 88888.00 2007-06-22 06:07:05.000 173 12307.40 85.33 55294.65 88888.00 2007-06-22 06:07:05.125 173 12307.42 85.28 55294.60 88888.00 2007-06-22 06:07:05.250 173 12307.40 85.22 55294.55 88888.00 2007-06-22 06:07:05.375 173 12307.42 85.28 55294.53 88888.00 2007-06-22 06:07:05.500 173 12307.42 85.35 55294.50 88888.00 2007-06-22 06:07:05.625 173 12307.42 85.35 55294.53 88888.00 2007-06-22 06:07:05.750 173 12307.40 85.33 55294.45 88888.00 2007-06-22 06:07:05.875 173 12307.30 85.30 55294.43 88888.00 2007-06-22 06:07:06.000 173 12307.30 85.33 55294.40 88888.00 2007-06-22 06:07:06.125 173 12307.35 85.33 55294.38 88888.00 2007-06-22 06:07:06.250 173 12307.35 85.25 55294.32 88888.00 2007-06-22 06:07:06.375 173 12307.35 85.28 55294.30 88888.00 2007-06-22 06:07:06.500 173 12307.33 85.30 55294.28 88888.00 2007-06-22 06:07:06.625 173 12307.27 85.30 55294.22 88888.00 2007-06-22 06:07:06.750 173 12307.27 85.33 55294.22 88888.00 2007-06-22 06:07:06.875 173 12307.20 85.33 55294.18 88888.00 2007-06-22 06:07:07.000 173 12307.20 85.38 55294.15 88888.00 2007-06-22 06:07:07.125 173 12307.23 85.38 55294.15 88888.00 2007-06-22 06:07:07.250 173 12307.15 85.30 55294.12 88888.00 2007-06-22 06:07:07.375 173 12307.12 85.30 55294.12 88888.00 2007-06-22 06:07:07.500 173 12307.05 85.25 55294.05 88888.00 2007-06-22 06:07:07.625 173 12307.08 85.28 55294.00 88888.00 2007-06-22 06:07:07.750 173 12307.05 85.30 55293.97 88888.00 2007-06-22 06:07:07.875 173 12306.98 85.33 55294.03 88888.00 2007-06-22 06:07:08.000 173 12307.00 85.33 55294.00 88888.00 2007-06-22 06:07:08.125 173 12306.95 85.30 55293.93 88888.00 2007-06-22 06:07:08.250 173 12306.92 85.33 55293.93 88888.00 2007-06-22 06:07:08.375 173 12306.98 85.38 55293.90 88888.00 2007-06-22 06:07:08.500 173 12306.92 85.33 55293.88 88888.00 2007-06-22 06:07:08.625 173 12306.88 85.30 55293.85 88888.00 2007-06-22 06:07:08.750 173 12306.90 85.35 55293.85 88888.00 2007-06-22 06:07:08.875 173 12306.92 85.38 55293.80 88888.00 2007-06-22 06:07:09.000 173 12306.90 85.33 55293.78 88888.00 2007-06-22 06:07:09.125 173 12306.88 85.30 55293.75 88888.00 2007-06-22 06:07:09.250 173 12306.80 85.33 55293.72 88888.00 2007-06-22 06:07:09.375 173 12306.88 85.40 55293.72 88888.00 2007-06-22 06:07:09.500 173 12306.88 85.40 55293.70 88888.00 2007-06-22 06:07:09.625 173 12306.85 85.45 55293.68 88888.00 2007-06-22 06:07:09.750 173 12306.80 85.42 55293.62 88888.00 2007-06-22 06:07:09.875 173 12306.83 85.40 55293.62 88888.00 2007-06-22 06:07:10.000 173 12306.83 85.38 55293.57 88888.00 2007-06-22 06:07:10.125 173 12306.77 85.33 55293.57 88888.00 2007-06-22 06:07:10.250 173 12306.67 85.33 55293.53 88888.00 2007-06-22 06:07:10.375 173 12306.70 85.38 55293.50 88888.00 2007-06-22 06:07:10.500 173 12306.75 85.35 55293.47 88888.00 2007-06-22 06:07:10.625 173 12306.65 85.30 55293.40 88888.00 2007-06-22 06:07:10.750 173 12306.52 85.30 55293.38 88888.00 2007-06-22 06:07:10.875 173 12306.50 85.30 55293.38 88888.00 2007-06-22 06:07:11.000 173 12306.52 85.35 55293.40 88888.00 2007-06-22 06:07:11.125 173 12306.58 85.42 55293.35 88888.00 2007-06-22 06:07:11.250 173 12306.52 85.35 55293.32 88888.00 2007-06-22 06:07:11.375 173 12306.52 85.38 55293.35 88888.00 2007-06-22 06:07:11.500 173 12306.50 85.38 55293.32 88888.00 2007-06-22 06:07:11.625 173 12306.42 85.40 55293.30 88888.00 2007-06-22 06:07:11.750 173 12306.33 85.38 55293.25 88888.00 2007-06-22 06:07:11.875 173 12306.30 85.38 55293.20 88888.00 2007-06-22 06:07:12.000 173 12306.30 85.38 55293.18 88888.00 2007-06-22 06:07:12.125 173 12306.33 85.35 55293.18 88888.00 2007-06-22 06:07:12.250 173 12306.30 85.35 55293.15 88888.00 2007-06-22 06:07:12.375 173 12306.27 85.38 55293.10 88888.00 2007-06-22 06:07:12.500 173 12306.30 85.35 55293.07 88888.00 2007-06-22 06:07:12.625 173 12306.27 85.38 55293.05 88888.00 2007-06-22 06:07:12.750 173 12306.30 85.40 55293.03 88888.00 2007-06-22 06:07:12.875 173 12306.30 85.40 55293.03 88888.00 2007-06-22 06:07:13.000 173 12306.35 85.42 55293.00 88888.00 2007-06-22 06:07:13.125 173 12306.35 85.50 55293.00 88888.00 2007-06-22 06:07:13.250 173 12306.30 85.42 55292.95 88888.00 2007-06-22 06:07:13.375 173 12306.23 85.35 55292.90 88888.00 2007-06-22 06:07:13.500 173 12306.20 85.33 55292.85 88888.00 2007-06-22 06:07:13.625 173 12306.15 85.38 55292.88 88888.00 2007-06-22 06:07:13.750 173 12306.15 85.38 55292.88 88888.00 2007-06-22 06:07:13.875 173 12306.17 85.35 55292.88 88888.00 2007-06-22 06:07:14.000 173 12306.17 85.38 55292.82 88888.00 2007-06-22 06:07:14.125 173 12306.17 85.40 55292.78 88888.00 2007-06-22 06:07:14.250 173 12306.08 85.33 55292.80 88888.00 2007-06-22 06:07:14.375 173 12306.08 85.38 55292.78 88888.00 2007-06-22 06:07:14.500 173 12306.12 85.38 55292.75 88888.00 2007-06-22 06:07:14.625 173 12306.02 85.30 55292.72 88888.00 2007-06-22 06:07:14.750 173 12305.98 85.33 55292.70 88888.00 2007-06-22 06:07:14.875 173 12305.88 85.28 55292.68 88888.00 2007-06-22 06:07:15.000 173 12305.80 85.28 55292.62 88888.00 2007-06-22 06:07:15.125 173 12305.80 85.33 55292.62 88888.00 2007-06-22 06:07:15.250 173 12305.77 85.33 55292.60 88888.00 2007-06-22 06:07:15.375 173 12305.77 85.35 55292.53 88888.00 2007-06-22 06:07:15.500 173 12305.70 85.30 55292.50 88888.00 2007-06-22 06:07:15.625 173 12305.77 85.35 55292.50 88888.00 2007-06-22 06:07:15.750 173 12305.83 85.40 55292.50 88888.00 2007-06-22 06:07:15.875 173 12305.67 85.38 55292.45 88888.00 2007-06-22 06:07:16.000 173 12305.67 85.28 55292.40 88888.00 2007-06-22 06:07:16.125 173 12305.70 85.28 55292.40 88888.00 2007-06-22 06:07:16.250 173 12305.65 85.30 55292.40 88888.00 2007-06-22 06:07:16.375 173 12305.65 85.35 55292.40 88888.00 2007-06-22 06:07:16.500 173 12305.58 85.33 55292.35 88888.00 2007-06-22 06:07:16.625 173 12305.45 85.25 55292.30 88888.00 2007-06-22 06:07:16.750 173 12305.42 85.28 55292.30 88888.00 2007-06-22 06:07:16.875 173 12305.48 85.33 55292.30 88888.00 2007-06-22 06:07:17.000 173 12305.50 85.25 55292.28 88888.00 2007-06-22 06:07:17.125 173 12305.52 85.25 55292.25 88888.00 2007-06-22 06:07:17.250 173 12305.48 85.22 55292.20 88888.00 2007-06-22 06:07:17.375 173 12305.45 85.25 55292.20 88888.00 2007-06-22 06:07:17.500 173 12305.35 85.22 55292.18 88888.00 2007-06-22 06:07:17.625 173 12305.25 85.25 55292.12 88888.00 2007-06-22 06:07:17.750 173 12305.27 85.25 55292.10 88888.00 2007-06-22 06:07:17.875 173 12305.35 85.25 55292.10 88888.00 2007-06-22 06:07:18.000 173 12305.40 85.22 55292.05 88888.00 2007-06-22 06:07:18.125 173 12305.35 85.22 55292.07 88888.00 2007-06-22 06:07:18.250 173 12305.23 85.20 55292.00 88888.00 2007-06-22 06:07:18.375 173 12305.17 85.20 55291.97 88888.00 2007-06-22 06:07:18.500 173 12305.12 85.22 55291.97 88888.00 2007-06-22 06:07:18.625 173 12305.15 85.22 55291.97 88888.00 2007-06-22 06:07:18.750 173 12305.17 85.22 55291.95 88888.00 2007-06-22 06:07:18.875 173 12305.15 85.20 55291.93 88888.00 2007-06-22 06:07:19.000 173 12305.12 85.15 55291.88 88888.00 2007-06-22 06:07:19.125 173 12305.05 85.15 55291.85 88888.00 2007-06-22 06:07:19.250 173 12305.00 85.10 55291.82 88888.00 2007-06-22 06:07:19.375 173 12305.02 85.12 55291.82 88888.00 2007-06-22 06:07:19.500 173 12305.05 85.15 55291.82 88888.00 2007-06-22 06:07:19.625 173 12305.00 85.15 55291.78 88888.00 2007-06-22 06:07:19.750 173 12304.88 85.12 55291.78 88888.00 2007-06-22 06:07:19.875 173 12304.80 85.08 55291.75 88888.00 2007-06-22 06:07:20.000 173 12304.85 85.08 55291.68 88888.00 2007-06-22 06:07:20.125 173 12304.80 85.00 55291.65 88888.00 2007-06-22 06:07:20.250 173 12304.80 85.03 55291.65 88888.00 2007-06-22 06:07:20.375 173 12304.77 85.05 55291.65 88888.00 2007-06-22 06:07:20.500 173 12304.70 85.00 55291.60 88888.00 2007-06-22 06:07:20.625 173 12304.70 85.03 55291.60 88888.00 2007-06-22 06:07:20.750 173 12304.73 85.03 55291.60 88888.00 2007-06-22 06:07:20.875 173 12304.70 84.97 55291.53 88888.00 2007-06-22 06:07:21.000 173 12304.67 84.95 55291.47 88888.00 2007-06-22 06:07:21.125 173 12304.62 84.92 55291.47 88888.00 2007-06-22 06:07:21.250 173 12304.55 84.88 55291.45 88888.00 2007-06-22 06:07:21.375 173 12304.45 84.88 55291.43 88888.00 2007-06-22 06:07:21.500 173 12304.45 84.88 55291.43 88888.00 2007-06-22 06:07:21.625 173 12304.42 84.92 55291.40 88888.00 2007-06-22 06:07:21.750 173 12304.42 84.90 55291.38 88888.00 2007-06-22 06:07:21.875 173 12304.42 84.83 55291.32 88888.00 2007-06-22 06:07:22.000 173 12304.38 84.83 55291.28 88888.00 2007-06-22 06:07:22.125 173 12304.35 84.85 55291.28 88888.00 2007-06-22 06:07:22.250 173 12304.38 84.88 55291.25 88888.00 2007-06-22 06:07:22.375 173 12304.35 84.83 55291.22 88888.00 2007-06-22 06:07:22.500 173 12304.27 84.75 55291.22 88888.00 2007-06-22 06:07:22.625 173 12304.35 84.78 55291.22 88888.00 2007-06-22 06:07:22.750 173 12304.30 84.78 55291.15 88888.00 2007-06-22 06:07:22.875 173 12304.30 84.78 55291.15 88888.00 2007-06-22 06:07:23.000 173 12304.25 84.78 55291.12 88888.00 2007-06-22 06:07:23.125 173 12304.20 84.80 55291.07 88888.00 2007-06-22 06:07:23.250 173 12304.08 84.72 55291.03 88888.00 2007-06-22 06:07:23.375 173 12304.05 84.70 55291.03 88888.00 2007-06-22 06:07:23.500 173 12304.00 84.65 55290.97 88888.00 2007-06-22 06:07:23.625 173 12303.98 84.65 55290.95 88888.00 2007-06-22 06:07:23.750 173 12303.95 84.67 55290.95 88888.00 2007-06-22 06:07:23.875 173 12303.95 84.72 55290.95 88888.00 2007-06-22 06:07:24.000 173 12303.95 84.70 55290.90 88888.00 2007-06-22 06:07:24.125 173 12303.83 84.65 55290.90 88888.00 2007-06-22 06:07:24.250 173 12303.77 84.60 55290.85 88888.00 2007-06-22 06:07:24.375 173 12303.80 84.62 55290.80 88888.00 2007-06-22 06:07:24.500 173 12303.77 84.62 55290.78 88888.00 2007-06-22 06:07:24.625 173 12303.70 84.58 55290.75 88888.00 2007-06-22 06:07:24.750 173 12303.70 84.58 55290.72 88888.00 2007-06-22 06:07:24.875 173 12303.67 84.58 55290.70 88888.00 2007-06-22 06:07:25.000 173 12303.65 84.58 55290.70 88888.00 2007-06-22 06:07:25.125 173 12303.67 84.55 55290.68 88888.00 2007-06-22 06:07:25.250 173 12303.70 84.50 55290.60 88888.00 2007-06-22 06:07:25.375 173 12303.70 84.47 55290.60 88888.00 2007-06-22 06:07:25.500 173 12303.55 84.45 55290.55 88888.00 2007-06-22 06:07:25.625 173 12303.60 84.50 55290.53 88888.00 2007-06-22 06:07:25.750 173 12303.62 84.50 55290.50 88888.00 2007-06-22 06:07:25.875 173 12303.60 84.47 55290.50 88888.00 2007-06-22 06:07:26.000 173 12303.50 84.45 55290.50 88888.00 2007-06-22 06:07:26.125 173 12303.45 84.42 55290.47 88888.00 2007-06-22 06:07:26.250 173 12303.42 84.42 55290.47 88888.00 2007-06-22 06:07:26.375 173 12303.45 84.42 55290.40 88888.00 2007-06-22 06:07:26.500 173 12303.38 84.42 55290.35 88888.00 2007-06-22 06:07:26.625 173 12303.35 84.40 55290.35 88888.00 2007-06-22 06:07:26.750 173 12303.35 84.42 55290.35 88888.00 2007-06-22 06:07:26.875 173 12303.33 84.40 55290.32 88888.00 2007-06-22 06:07:27.000 173 12303.27 84.33 55290.25 88888.00 2007-06-22 06:07:27.125 173 12303.15 84.28 55290.20 88888.00 2007-06-22 06:07:27.250 173 12303.12 84.25 55290.20 88888.00 2007-06-22 06:07:27.375 173 12303.17 84.22 55290.15 88888.00 2007-06-22 06:07:27.500 173 12303.20 84.22 55290.15 88888.00 2007-06-22 06:07:27.625 173 12303.15 84.22 55290.12 88888.00 2007-06-22 06:07:27.750 173 12303.10 84.28 55290.10 88888.00 2007-06-22 06:07:27.875 173 12303.00 84.22 55290.12 88888.00 2007-06-22 06:07:28.000 173 12303.02 84.28 55290.05 88888.00 2007-06-22 06:07:28.125 173 12303.00 84.28 55290.05 88888.00 2007-06-22 06:07:28.250 173 12302.88 84.22 55290.00 88888.00 2007-06-22 06:07:28.375 173 12302.90 84.20 55289.97 88888.00 2007-06-22 06:07:28.500 173 12302.95 84.20 55289.93 88888.00 2007-06-22 06:07:28.625 173 12302.95 84.20 55289.90 88888.00 2007-06-22 06:07:28.750 173 12302.90 84.17 55289.90 88888.00 2007-06-22 06:07:28.875 173 12302.85 84.17 55289.88 88888.00 2007-06-22 06:07:29.000 173 12302.80 84.15 55289.80 88888.00 2007-06-22 06:07:29.125 173 12302.77 84.15 55289.80 88888.00 2007-06-22 06:07:29.250 173 12302.75 84.20 55289.75 88888.00 2007-06-22 06:07:29.375 173 12302.75 84.20 55289.75 88888.00 2007-06-22 06:07:29.500 173 12302.67 84.12 55289.70 88888.00 2007-06-22 06:07:29.625 173 12302.70 84.05 55289.65 88888.00 2007-06-22 06:07:29.750 173 12302.77 84.12 55289.65 88888.00 2007-06-22 06:07:29.875 173 12302.75 84.17 55289.62 88888.00 2007-06-22 06:07:30.000 173 12302.65 84.12 55289.62 88888.00 2007-06-22 06:07:30.125 173 12302.58 84.12 55289.57 88888.00 2007-06-22 06:07:30.250 173 12302.55 84.10 55289.55 88888.00 2007-06-22 06:07:30.375 173 12302.58 84.05 55289.53 88888.00 2007-06-22 06:07:30.500 173 12302.52 84.05 55289.47 88888.00 2007-06-22 06:07:30.625 173 12302.52 84.08 55289.47 88888.00 2007-06-22 06:07:30.750 173 12302.60 84.10 55289.47 88888.00 2007-06-22 06:07:30.875 173 12302.58 84.08 55289.38 88888.00 2007-06-22 06:07:31.000 173 12302.50 84.03 55289.32 88888.00 2007-06-22 06:07:31.125 173 12302.42 84.03 55289.32 88888.00 2007-06-22 06:07:31.250 173 12302.42 84.05 55289.30 88888.00 2007-06-22 06:07:31.375 173 12302.45 84.00 55289.22 88888.00 2007-06-22 06:07:31.500 173 12302.38 83.97 55289.18 88888.00 2007-06-22 06:07:31.625 173 12302.33 84.00 55289.18 88888.00 2007-06-22 06:07:31.750 173 12302.33 83.97 55289.20 88888.00 2007-06-22 06:07:31.875 173 12302.27 83.97 55289.18 88888.00 2007-06-22 06:07:32.000 173 12302.35 84.00 55289.10 88888.00 2007-06-22 06:07:32.125 173 12302.30 84.03 55289.07 88888.00 2007-06-22 06:07:32.250 173 12302.20 84.00 55289.03 88888.00 2007-06-22 06:07:32.375 173 12302.23 84.00 55289.03 88888.00 2007-06-22 06:07:32.500 173 12302.17 83.97 55288.97 88888.00 2007-06-22 06:07:32.625 173 12302.12 83.95 55288.97 88888.00 2007-06-22 06:07:32.750 173 12302.10 83.90 55288.93 88888.00 2007-06-22 06:07:32.875 173 12302.08 83.90 55288.88 88888.00 2007-06-22 06:07:33.000 173 12302.10 83.95 55288.85 88888.00 2007-06-22 06:07:33.125 173 12302.08 83.95 55288.82 88888.00 2007-06-22 06:07:33.250 173 12302.05 83.88 55288.78 88888.00 2007-06-22 06:07:33.375 173 12302.08 83.88 55288.78 88888.00 2007-06-22 06:07:33.500 173 12302.10 83.90 55288.72 88888.00 2007-06-22 06:07:33.625 173 12302.08 83.95 55288.72 88888.00 2007-06-22 06:07:33.750 173 12302.02 83.92 55288.72 88888.00 2007-06-22 06:07:33.875 173 12302.05 83.90 55288.70 88888.00 2007-06-22 06:07:34.000 173 12302.05 83.90 55288.65 88888.00 2007-06-22 06:07:34.125 173 12302.00 83.85 55288.60 88888.00 2007-06-22 06:07:34.250 173 12301.88 83.85 55288.57 88888.00 2007-06-22 06:07:34.375 173 12301.90 83.85 55288.55 88888.00 2007-06-22 06:07:34.500 173 12301.90 83.83 55288.50 88888.00 2007-06-22 06:07:34.625 173 12301.90 83.83 55288.47 88888.00 2007-06-22 06:07:34.750 173 12301.88 83.83 55288.45 88888.00 2007-06-22 06:07:34.875 173 12301.85 83.80 55288.40 88888.00 2007-06-22 06:07:35.000 173 12301.75 83.78 55288.38 88888.00 2007-06-22 06:07:35.125 173 12301.73 83.78 55288.35 88888.00 2007-06-22 06:07:35.250 173 12301.73 83.83 55288.30 88888.00 2007-06-22 06:07:35.375 173 12301.83 83.78 55288.28 88888.00 2007-06-22 06:07:35.500 173 12301.92 83.75 55288.25 88888.00 2007-06-22 06:07:35.625 173 12301.92 83.75 55288.20 88888.00 2007-06-22 06:07:35.750 173 12301.77 83.75 55288.15 88888.00 2007-06-22 06:07:35.875 173 12301.75 83.72 55288.12 88888.00 2007-06-22 06:07:36.000 173 12301.73 83.70 55288.07 88888.00 2007-06-22 06:07:36.125 173 12301.70 83.75 55288.07 88888.00 2007-06-22 06:07:36.250 173 12301.65 83.72 55288.07 88888.00 2007-06-22 06:07:36.375 173 12301.60 83.72 55288.05 88888.00 2007-06-22 06:07:36.500 173 12301.60 83.67 55288.00 88888.00 2007-06-22 06:07:36.625 173 12301.62 83.62 55287.95 88888.00 2007-06-22 06:07:36.750 173 12301.65 83.70 55287.95 88888.00 2007-06-22 06:07:36.875 173 12301.58 83.65 55287.93 88888.00 2007-06-22 06:07:37.000 173 12301.50 83.67 55287.88 88888.00 2007-06-22 06:07:37.125 173 12301.52 83.65 55287.88 88888.00 2007-06-22 06:07:37.250 173 12301.50 83.60 55287.82 88888.00 2007-06-22 06:07:37.375 173 12301.52 83.60 55287.75 88888.00 2007-06-22 06:07:37.500 173 12301.55 83.65 55287.75 88888.00 2007-06-22 06:07:37.625 173 12301.55 83.65 55287.72 88888.00 2007-06-22 06:07:37.750 173 12301.52 83.62 55287.70 88888.00 2007-06-22 06:07:37.875 173 12301.42 83.58 55287.68 88888.00 2007-06-22 06:07:38.000 173 12301.33 83.53 55287.62 88888.00 2007-06-22 06:07:38.125 173 12301.35 83.58 55287.62 88888.00 2007-06-22 06:07:38.250 173 12301.42 83.55 55287.62 88888.00 2007-06-22 06:07:38.375 173 12301.40 83.47 55287.55 88888.00 2007-06-22 06:07:38.500 173 12301.35 83.47 55287.55 88888.00 2007-06-22 06:07:38.625 173 12301.42 83.55 55287.53 88888.00 2007-06-22 06:07:38.750 173 12301.40 83.55 55287.47 88888.00 2007-06-22 06:07:38.875 173 12301.42 83.50 55287.45 88888.00 2007-06-22 06:07:39.000 173 12301.38 83.47 55287.38 88888.00 2007-06-22 06:07:39.125 173 12301.35 83.40 55287.32 88888.00 2007-06-22 06:07:39.250 173 12301.40 83.38 55287.30 88888.00 2007-06-22 06:07:39.375 173 12301.35 83.40 55287.25 88888.00 2007-06-22 06:07:39.500 173 12301.30 83.40 55287.25 88888.00 2007-06-22 06:07:39.625 173 12301.33 83.38 55287.25 88888.00 2007-06-22 06:07:39.750 173 12301.30 83.35 55287.20 88888.00 2007-06-22 06:07:39.875 173 12301.30 83.30 55287.15 88888.00 2007-06-22 06:07:40.000 173 12301.35 83.33 55287.12 88888.00 2007-06-22 06:07:40.125 173 12301.38 83.38 55287.12 88888.00 2007-06-22 06:07:40.250 173 12301.35 83.35 55287.05 88888.00 2007-06-22 06:07:40.375 173 12301.35 83.33 55287.00 88888.00 2007-06-22 06:07:40.500 173 12301.35 83.30 55286.95 88888.00 2007-06-22 06:07:40.625 173 12301.35 83.30 55286.93 88888.00 2007-06-22 06:07:40.750 173 12301.27 83.25 55286.88 88888.00 2007-06-22 06:07:40.875 173 12301.15 83.22 55286.82 88888.00 2007-06-22 06:07:41.000 173 12301.10 83.22 55286.82 88888.00 2007-06-22 06:07:41.125 173 12301.08 83.22 55286.82 88888.00 2007-06-22 06:07:41.250 173 12301.05 83.17 55286.80 88888.00 2007-06-22 06:07:41.375 173 12301.12 83.17 55286.78 88888.00 2007-06-22 06:07:41.500 173 12301.15 83.17 55286.72 88888.00 2007-06-22 06:07:41.625 173 12301.20 83.17 55286.72 88888.00 2007-06-22 06:07:41.750 173 12301.25 83.17 55286.70 88888.00 2007-06-22 06:07:41.875 173 12301.17 83.10 55286.65 88888.00 2007-06-22 06:07:42.000 173 12301.12 83.10 55286.60 88888.00 2007-06-22 06:07:42.125 173 12301.08 83.08 55286.55 88888.00 2007-06-22 06:07:42.250 173 12301.10 83.10 55286.55 88888.00 2007-06-22 06:07:42.375 173 12301.10 83.08 55286.55 88888.00 2007-06-22 06:07:42.500 173 12301.02 83.03 55286.50 88888.00 2007-06-22 06:07:42.625 173 12300.98 83.00 55286.45 88888.00 2007-06-22 06:07:42.750 173 12300.98 82.97 55286.43 88888.00 2007-06-22 06:07:42.875 173 12301.00 83.03 55286.38 88888.00 2007-06-22 06:07:43.000 173 12301.02 82.97 55286.32 88888.00 2007-06-22 06:07:43.125 173 12301.05 82.92 55286.28 88888.00 2007-06-22 06:07:43.250 173 12301.05 82.90 55286.20 88888.00 2007-06-22 06:07:43.375 173 12301.08 82.97 55286.18 88888.00 2007-06-22 06:07:43.500 173 12301.05 83.00 55286.15 88888.00 2007-06-22 06:07:43.625 173 12300.98 82.95 55286.12 88888.00 2007-06-22 06:07:43.750 173 12301.00 82.90 55286.10 88888.00 2007-06-22 06:07:43.875 173 12301.05 82.90 55286.10 88888.00 2007-06-22 06:07:44.000 173 12301.05 82.88 55286.03 88888.00 2007-06-22 06:07:44.125 173 12301.00 82.83 55285.97 88888.00 2007-06-22 06:07:44.250 173 12301.05 82.83 55285.95 88888.00 2007-06-22 06:07:44.375 173 12301.17 82.83 55285.95 88888.00 2007-06-22 06:07:44.500 173 12301.12 82.80 55285.90 88888.00 2007-06-22 06:07:44.625 173 12301.12 82.78 55285.82 88888.00 2007-06-22 06:07:44.750 173 12301.12 82.78 55285.80 88888.00 2007-06-22 06:07:44.875 173 12301.10 82.75 55285.80 88888.00 2007-06-22 06:07:45.000 173 12301.12 82.80 55285.80 88888.00 2007-06-22 06:07:45.125 173 12301.08 82.72 55285.75 88888.00 2007-06-22 06:07:45.250 173 12301.08 82.65 55285.68 88888.00 2007-06-22 06:07:45.375 173 12301.12 82.65 55285.65 88888.00 2007-06-22 06:07:45.500 173 12301.08 82.67 55285.65 88888.00 2007-06-22 06:07:45.625 173 12301.10 82.62 55285.60 88888.00 2007-06-22 06:07:45.750 173 12301.08 82.58 55285.57 88888.00 2007-06-22 06:07:45.875 173 12301.10 82.60 55285.57 88888.00 2007-06-22 06:07:46.000 173 12301.10 82.60 55285.50 88888.00 2007-06-22 06:07:46.125 173 12301.15 82.55 55285.45 88888.00 2007-06-22 06:07:46.250 173 12301.08 82.47 55285.40 88888.00 2007-06-22 06:07:46.375 173 12301.15 82.53 55285.40 88888.00 2007-06-22 06:07:46.500 173 12301.23 82.53 55285.38 88888.00 2007-06-22 06:07:46.625 173 12301.17 82.42 55285.30 88888.00 2007-06-22 06:07:46.750 173 12301.17 82.42 55285.28 88888.00 2007-06-22 06:07:46.875 173 12301.10 82.47 55285.25 88888.00 2007-06-22 06:07:47.000 173 12301.12 82.47 55285.22 88888.00 2007-06-22 06:07:47.125 173 12301.17 82.42 55285.20 88888.00 2007-06-22 06:07:47.250 173 12301.12 82.40 55285.12 88888.00 2007-06-22 06:07:47.375 173 12301.12 82.35 55285.10 88888.00 2007-06-22 06:07:47.500 173 12301.12 82.38 55285.05 88888.00 2007-06-22 06:07:47.625 173 12301.10 82.35 55285.00 88888.00 2007-06-22 06:07:47.750 173 12301.20 82.30 55284.97 88888.00 2007-06-22 06:07:47.875 173 12301.25 82.28 55284.93 88888.00 2007-06-22 06:07:48.000 173 12301.23 82.28 55284.88 88888.00 2007-06-22 06:07:48.125 173 12301.23 82.25 55284.88 88888.00 2007-06-22 06:07:48.250 173 12301.27 82.17 55284.82 88888.00 2007-06-22 06:07:48.375 173 12301.33 82.17 55284.78 88888.00 2007-06-22 06:07:48.500 173 12301.30 82.22 55284.75 88888.00 2007-06-22 06:07:48.625 173 12301.27 82.20 55284.70 88888.00 2007-06-22 06:07:48.750 173 12301.23 82.17 55284.68 88888.00 2007-06-22 06:07:48.875 173 12301.25 82.12 55284.62 88888.00 2007-06-22 06:07:49.000 173 12301.33 82.10 55284.60 88888.00 2007-06-22 06:07:49.125 173 12301.40 82.08 55284.55 88888.00 2007-06-22 06:07:49.250 173 12301.40 82.05 55284.50 88888.00 2007-06-22 06:07:49.375 173 12301.42 82.03 55284.47 88888.00 2007-06-22 06:07:49.500 173 12301.45 81.92 55284.43 88888.00 2007-06-22 06:07:49.625 173 12301.40 81.95 55284.40 88888.00 2007-06-22 06:07:49.750 173 12301.33 81.92 55284.40 88888.00 2007-06-22 06:07:49.875 173 12301.35 81.92 55284.40 88888.00 2007-06-22 06:07:50.000 173 12301.38 81.85 55284.30 88888.00 2007-06-22 06:07:50.125 173 12301.42 81.83 55284.25 88888.00 2007-06-22 06:07:50.250 173 12301.50 81.75 55284.20 88888.00 2007-06-22 06:07:50.375 173 12301.60 81.78 55284.18 88888.00 2007-06-22 06:07:50.500 173 12301.60 81.88 55284.15 88888.00 2007-06-22 06:07:50.625 173 12301.48 81.75 55284.12 88888.00 2007-06-22 06:07:50.750 173 12301.40 81.65 55284.10 88888.00 2007-06-22 06:07:50.875 173 12301.48 81.65 55284.07 88888.00 2007-06-22 06:07:51.000 173 12301.55 81.65 55284.03 88888.00 2007-06-22 06:07:51.125 173 12301.58 81.67 55283.97 88888.00 2007-06-22 06:07:51.250 173 12301.62 81.67 55283.95 88888.00 2007-06-22 06:07:51.375 173 12301.62 81.62 55283.93 88888.00 2007-06-22 06:07:51.500 173 12301.60 81.60 55283.90 88888.00 2007-06-22 06:07:51.625 173 12301.52 81.55 55283.82 88888.00 2007-06-22 06:07:51.750 173 12301.55 81.53 55283.80 88888.00 2007-06-22 06:07:51.875 173 12301.50 81.42 55283.75 88888.00 2007-06-22 06:07:52.000 173 12301.50 81.38 55283.68 88888.00 2007-06-22 06:07:52.125 173 12301.55 81.38 55283.65 88888.00 2007-06-22 06:07:52.250 173 12301.58 81.35 55283.62 88888.00 2007-06-22 06:07:52.375 173 12301.62 81.40 55283.60 88888.00 2007-06-22 06:07:52.500 173 12301.67 81.40 55283.60 88888.00 2007-06-22 06:07:52.625 173 12301.65 81.35 55283.53 88888.00 2007-06-22 06:07:52.750 173 12301.67 81.30 55283.47 88888.00 2007-06-22 06:07:52.875 173 12301.73 81.30 55283.47 88888.00 2007-06-22 06:07:53.000 173 12301.65 81.25 55283.43 88888.00 2007-06-22 06:07:53.125 173 12301.55 81.22 55283.40 88888.00 2007-06-22 06:07:53.250 173 12301.52 81.20 55283.38 88888.00 2007-06-22 06:07:53.375 173 12301.62 81.22 55283.35 88888.00 2007-06-22 06:07:53.500 173 12301.62 81.20 55283.32 88888.00 2007-06-22 06:07:53.625 173 12301.60 81.12 55283.28 88888.00 2007-06-22 06:07:53.750 173 12301.67 81.10 55283.25 88888.00 2007-06-22 06:07:53.875 173 12301.67 81.08 55283.18 88888.00 2007-06-22 06:07:54.000 173 12301.70 81.05 55283.12 88888.00 2007-06-22 06:07:54.125 173 12301.75 81.03 55283.07 88888.00 2007-06-22 06:07:54.250 173 12301.70 80.92 55283.05 88888.00 2007-06-22 06:07:54.375 173 12301.70 80.90 55282.97 88888.00 2007-06-22 06:07:54.500 173 12301.73 80.88 55282.97 88888.00 2007-06-22 06:07:54.625 173 12301.83 80.85 55282.95 88888.00 2007-06-22 06:07:54.750 173 12301.83 80.80 55282.88 88888.00 2007-06-22 06:07:54.875 173 12301.80 80.80 55282.85 88888.00 2007-06-22 06:07:55.000 173 12301.88 80.83 55282.82 88888.00 2007-06-22 06:07:55.125 173 12301.88 80.75 55282.80 88888.00 2007-06-22 06:07:55.250 173 12301.83 80.70 55282.78 88888.00 2007-06-22 06:07:55.375 173 12301.85 80.70 55282.72 88888.00 2007-06-22 06:07:55.500 173 12301.80 80.60 55282.68 88888.00 2007-06-22 06:07:55.625 173 12301.77 80.60 55282.60 88888.00 2007-06-22 06:07:55.750 173 12301.75 80.62 55282.57 88888.00 2007-06-22 06:07:55.875 173 12301.85 80.58 55282.55 88888.00 2007-06-22 06:07:56.000 173 12301.75 80.47 55282.50 88888.00 2007-06-22 06:07:56.125 173 12301.67 80.45 55282.47 88888.00 2007-06-22 06:07:56.250 173 12301.75 80.47 55282.43 88888.00 2007-06-22 06:07:56.375 173 12301.83 80.50 55282.43 88888.00 2007-06-22 06:07:56.500 173 12301.85 80.45 55282.40 88888.00 2007-06-22 06:07:56.625 173 12301.92 80.40 55282.38 88888.00 2007-06-22 06:07:56.750 173 12301.98 80.35 55282.38 88888.00 2007-06-22 06:07:56.875 173 12301.98 80.35 55282.30 88888.00 2007-06-22 06:07:57.000 173 12301.98 80.30 55282.22 88888.00 2007-06-22 06:07:57.125 173 12302.02 80.30 55282.20 88888.00 2007-06-22 06:07:57.250 173 12302.05 80.20 55282.15 88888.00 2007-06-22 06:07:57.375 173 12302.08 80.17 55282.12 88888.00 2007-06-22 06:07:57.500 173 12302.05 80.12 55282.10 88888.00 2007-06-22 06:07:57.625 173 12301.98 80.15 55282.07 88888.00 2007-06-22 06:07:57.750 173 12302.00 80.08 55282.05 88888.00 2007-06-22 06:07:57.875 173 12301.95 80.03 55281.97 88888.00 2007-06-22 06:07:58.000 173 12301.88 79.97 55281.95 88888.00 2007-06-22 06:07:58.125 173 12301.85 79.92 55281.88 88888.00 2007-06-22 06:07:58.250 173 12301.88 79.90 55281.85 88888.00 2007-06-22 06:07:58.375 173 12301.92 79.92 55281.85 88888.00 2007-06-22 06:07:58.500 173 12301.90 79.88 55281.82 88888.00 2007-06-22 06:07:58.625 173 12301.85 79.78 55281.78 88888.00 2007-06-22 06:07:58.750 173 12301.90 79.78 55281.75 88888.00 2007-06-22 06:07:58.875 173 12302.00 79.78 55281.75 88888.00 2007-06-22 06:07:59.000 173 12301.98 79.75 55281.70 88888.00 2007-06-22 06:07:59.125 173 12301.95 79.65 55281.62 88888.00 2007-06-22 06:07:59.250 173 12302.05 79.60 55281.60 88888.00 2007-06-22 06:07:59.375 173 12302.10 79.58 55281.55 88888.00 2007-06-22 06:07:59.500 173 12302.10 79.55 55281.55 88888.00 2007-06-22 06:07:59.625 173 12302.08 79.50 55281.50 88888.00 2007-06-22 06:07:59.750 173 12302.08 79.47 55281.47 88888.00 2007-06-22 06:07:59.875 173 12302.02 79.40 55281.43 88888.00 2007-06-22 06:08:00.000 173 12302.05 79.40 55281.35 88888.00 2007-06-22 06:08:00.125 173 12302.15 79.33 55281.35 88888.00 2007-06-22 06:08:00.250 173 12302.12 79.33 55281.32 88888.00 2007-06-22 06:08:00.375 173 12302.08 79.33 55281.32 88888.00 2007-06-22 06:08:00.500 173 12302.08 79.25 55281.30 88888.00 2007-06-22 06:08:00.625 173 12302.10 79.20 55281.22 88888.00 2007-06-22 06:08:00.750 173 12302.10 79.20 55281.18 88888.00 2007-06-22 06:08:00.875 173 12302.10 79.15 55281.18 88888.00 2007-06-22 06:08:01.000 173 12302.10 79.12 55281.12 88888.00 2007-06-22 06:08:01.125 173 12302.12 79.05 55281.07 88888.00 2007-06-22 06:08:01.250 173 12302.23 79.00 55281.05 88888.00 2007-06-22 06:08:01.375 173 12302.20 79.03 55281.00 88888.00 2007-06-22 06:08:01.500 173 12302.10 78.97 55280.97 88888.00 2007-06-22 06:08:01.625 173 12302.10 78.90 55280.93 88888.00 2007-06-22 06:08:01.750 173 12302.12 78.80 55280.90 88888.00 2007-06-22 06:08:01.875 173 12302.10 78.78 55280.85 88888.00 2007-06-22 06:08:02.000 173 12302.05 78.75 55280.80 88888.00 2007-06-22 06:08:02.125 173 12302.05 78.72 55280.75 88888.00 2007-06-22 06:08:02.250 173 12302.08 78.67 55280.70 88888.00 2007-06-22 06:08:02.375 173 12302.15 78.67 55280.70 88888.00 2007-06-22 06:08:02.500 173 12302.20 78.65 55280.70 88888.00 2007-06-22 06:08:02.625 173 12302.20 78.65 55280.70 88888.00 2007-06-22 06:08:02.750 173 12302.17 78.60 55280.65 88888.00 2007-06-22 06:08:02.875 173 12302.20 78.53 55280.60 88888.00 2007-06-22 06:08:03.000 173 12302.12 78.40 55280.53 88888.00 2007-06-22 06:08:03.125 173 12302.05 78.33 55280.50 88888.00 2007-06-22 06:08:03.250 173 12302.08 78.38 55280.53 88888.00 2007-06-22 06:08:03.375 173 12302.15 78.38 55280.50 88888.00 2007-06-22 06:08:03.500 173 12302.08 78.28 55280.38 88888.00 2007-06-22 06:08:03.625 173 12302.08 78.20 55280.35 88888.00 2007-06-22 06:08:03.750 173 12302.12 78.17 55280.35 88888.00 2007-06-22 06:08:03.875 173 12302.15 78.15 55280.30 88888.00 2007-06-22 06:08:04.000 173 12302.15 78.08 55280.25 88888.00 2007-06-22 06:08:04.125 173 12302.10 78.05 55280.22 88888.00 2007-06-22 06:08:04.250 173 12302.12 77.95 55280.18 88888.00 2007-06-22 06:08:04.375 173 12302.15 77.90 55280.15 88888.00 2007-06-22 06:08:04.500 173 12302.10 77.80 55280.10 88888.00 2007-06-22 06:08:04.625 173 12302.08 77.83 55280.05 88888.00 2007-06-22 06:08:04.750 173 12302.17 77.83 55280.05 88888.00 2007-06-22 06:08:04.875 173 12302.20 77.80 55280.03 88888.00 2007-06-22 06:08:05.000 173 12302.20 77.70 55279.97 88888.00 2007-06-22 06:08:05.125 173 12302.15 77.65 55279.95 88888.00 2007-06-22 06:08:05.250 173 12302.12 77.58 55279.90 88888.00 2007-06-22 06:08:05.375 173 12302.17 77.60 55279.88 88888.00 2007-06-22 06:08:05.500 173 12302.17 77.60 55279.82 88888.00 2007-06-22 06:08:05.625 173 12302.20 77.55 55279.80 88888.00 2007-06-22 06:08:05.750 173 12302.30 77.47 55279.80 88888.00 2007-06-22 06:08:05.875 173 12302.25 77.42 55279.72 88888.00 2007-06-22 06:08:06.000 173 12302.25 77.38 55279.65 88888.00 2007-06-22 06:08:06.125 173 12302.25 77.33 55279.62 88888.00 2007-06-22 06:08:06.250 173 12302.17 77.28 55279.60 88888.00 2007-06-22 06:08:06.375 173 12302.23 77.20 55279.55 88888.00 2007-06-22 06:08:06.500 173 12302.20 77.12 55279.50 88888.00 2007-06-22 06:08:06.625 173 12302.23 77.10 55279.45 88888.00 2007-06-22 06:08:06.750 173 12302.27 77.08 55279.45 88888.00 2007-06-22 06:08:06.875 173 12302.35 77.08 55279.43 88888.00 2007-06-22 06:08:07.000 173 12302.38 77.03 55279.40 88888.00 2007-06-22 06:08:07.125 173 12302.33 76.97 55279.38 88888.00 2007-06-22 06:08:07.250 173 12302.27 76.88 55279.32 88888.00 2007-06-22 06:08:07.375 173 12302.35 76.83 55279.28 88888.00 2007-06-22 06:08:07.500 173 12302.38 76.80 55279.28 88888.00 2007-06-22 06:08:07.625 173 12302.40 76.78 55279.22 88888.00 2007-06-22 06:08:07.750 173 12302.33 76.72 55279.18 88888.00 2007-06-22 06:08:07.875 173 12302.30 76.65 55279.10 88888.00 2007-06-22 06:08:08.000 173 12302.33 76.60 55279.10 88888.00 2007-06-22 06:08:08.125 173 12302.33 76.55 55279.10 88888.00 2007-06-22 06:08:08.250 173 12302.27 76.47 55279.05 88888.00 2007-06-22 06:08:08.375 173 12302.27 76.47 55279.05 88888.00 2007-06-22 06:08:08.500 173 12302.25 76.42 55279.03 88888.00 2007-06-22 06:08:08.625 173 12302.33 76.40 55278.95 88888.00 2007-06-22 06:08:08.750 173 12302.35 76.42 55278.93 88888.00 2007-06-22 06:08:08.875 173 12302.35 76.35 55278.90 88888.00 2007-06-22 06:08:09.000 173 12302.40 76.20 55278.82 88888.00 2007-06-22 06:08:09.125 173 12302.40 76.12 55278.80 88888.00 2007-06-22 06:08:09.250 173 12302.38 76.10 55278.78 88888.00 2007-06-22 06:08:09.375 173 12302.35 76.08 55278.72 88888.00 2007-06-22 06:08:09.500 173 12302.38 76.05 55278.70 88888.00 2007-06-22 06:08:09.625 173 12302.48 76.03 55278.65 88888.00 2007-06-22 06:08:09.750 173 12302.45 76.03 55278.62 88888.00 2007-06-22 06:08:09.875 173 12302.42 76.00 55278.57 88888.00 2007-06-22 06:08:10.000 173 12302.45 75.90 55278.55 88888.00 2007-06-22 06:08:10.125 173 12302.48 75.83 55278.53 88888.00 2007-06-22 06:08:10.250 173 12302.45 75.83 55278.53 88888.00 2007-06-22 06:08:10.375 173 12302.40 75.80 55278.47 88888.00 2007-06-22 06:08:10.500 173 12302.40 75.75 55278.43 88888.00 2007-06-22 06:08:10.625 173 12302.45 75.72 55278.43 88888.00 2007-06-22 06:08:10.750 173 12302.52 75.67 55278.40 88888.00 2007-06-22 06:08:10.875 173 12302.50 75.58 55278.38 88888.00 2007-06-22 06:08:11.000 173 12302.55 75.53 55278.28 88888.00 2007-06-22 06:08:11.125 173 12302.58 75.50 55278.25 88888.00 2007-06-22 06:08:11.250 173 12302.58 75.40 55278.22 88888.00 2007-06-22 06:08:11.375 173 12302.52 75.35 55278.15 88888.00 2007-06-22 06:08:11.500 173 12302.48 75.33 55278.12 88888.00 2007-06-22 06:08:11.625 173 12302.48 75.30 55278.07 88888.00 2007-06-22 06:08:11.750 173 12302.55 75.25 55278.05 88888.00 2007-06-22 06:08:11.875 173 12302.60 75.17 55278.00 88888.00 2007-06-22 06:08:12.000 173 12302.58 75.17 55277.97 88888.00 2007-06-22 06:08:12.125 173 12302.65 75.17 55277.97 88888.00 2007-06-22 06:08:12.250 173 12302.70 75.08 55277.90 88888.00 2007-06-22 06:08:12.375 173 12302.73 74.97 55277.85 88888.00 2007-06-22 06:08:12.500 173 12302.75 74.95 55277.80 88888.00 2007-06-22 06:08:12.625 173 12302.73 74.95 55277.78 88888.00 2007-06-22 06:08:12.750 173 12302.77 74.92 55277.75 88888.00 2007-06-22 06:08:12.875 173 12302.80 74.83 55277.70 88888.00 2007-06-22 06:08:13.000 173 12302.77 74.80 55277.68 88888.00 2007-06-22 06:08:13.125 173 12302.83 74.78 55277.68 88888.00 2007-06-22 06:08:13.250 173 12302.85 74.78 55277.65 88888.00 2007-06-22 06:08:13.375 173 12302.90 74.70 55277.60 88888.00 2007-06-22 06:08:13.500 173 12302.88 74.65 55277.55 88888.00 2007-06-22 06:08:13.625 173 12302.83 74.58 55277.50 88888.00 2007-06-22 06:08:13.750 173 12302.90 74.60 55277.47 88888.00 2007-06-22 06:08:13.875 173 12302.92 74.53 55277.45 88888.00 2007-06-22 06:08:14.000 173 12302.88 74.45 55277.40 88888.00 2007-06-22 06:08:14.125 173 12302.90 74.45 55277.38 88888.00 2007-06-22 06:08:14.250 173 12302.95 74.40 55277.35 88888.00 2007-06-22 06:08:14.375 173 12303.08 74.42 55277.32 88888.00 2007-06-22 06:08:14.500 173 12303.05 74.38 55277.30 88888.00 2007-06-22 06:08:14.625 173 12303.02 74.33 55277.25 88888.00 2007-06-22 06:08:14.750 173 12303.00 74.30 55277.22 88888.00 2007-06-22 06:08:14.875 173 12303.05 74.28 55277.18 88888.00 2007-06-22 06:08:15.000 173 12303.15 74.22 55277.12 88888.00 2007-06-22 06:08:15.125 173 12303.17 74.20 55277.12 88888.00 2007-06-22 06:08:15.250 173 12303.12 74.15 55277.05 88888.00 2007-06-22 06:08:15.375 173 12303.17 74.10 55277.00 88888.00 2007-06-22 06:08:15.500 173 12303.27 74.05 55276.97 88888.00 2007-06-22 06:08:15.625 173 12303.25 73.97 55276.95 88888.00 2007-06-22 06:08:15.750 173 12303.27 73.90 55276.90 88888.00 2007-06-22 06:08:15.875 173 12303.30 73.92 55276.85 88888.00 2007-06-22 06:08:16.000 173 12303.35 73.88 55276.82 88888.00 2007-06-22 06:08:16.125 173 12303.38 73.88 55276.80 88888.00 2007-06-22 06:08:16.250 173 12303.27 73.80 55276.75 88888.00 2007-06-22 06:08:16.375 173 12303.35 73.78 55276.72 88888.00 2007-06-22 06:08:16.500 173 12303.35 73.70 55276.70 88888.00 2007-06-22 06:08:16.625 173 12303.35 73.67 55276.65 88888.00 2007-06-22 06:08:16.750 173 12303.33 73.70 55276.62 88888.00 2007-06-22 06:08:16.875 173 12303.40 73.67 55276.55 88888.00 2007-06-22 06:08:17.000 173 12303.50 73.65 55276.53 88888.00 2007-06-22 06:08:17.125 173 12303.58 73.62 55276.47 88888.00 2007-06-22 06:08:17.250 173 12303.58 73.58 55276.45 88888.00 2007-06-22 06:08:17.375 173 12303.55 73.55 55276.40 88888.00 2007-06-22 06:08:17.500 173 12303.58 73.55 55276.38 88888.00 2007-06-22 06:08:17.625 173 12303.67 73.50 55276.35 88888.00 2007-06-22 06:08:17.750 173 12303.65 73.45 55276.30 88888.00 2007-06-22 06:08:17.875 173 12303.73 73.47 55276.32 88888.00 2007-06-22 06:08:18.000 173 12303.75 73.45 55276.28 88888.00 2007-06-22 06:08:18.125 173 12303.67 73.38 55276.20 88888.00 2007-06-22 06:08:18.250 173 12303.65 73.33 55276.12 88888.00 2007-06-22 06:08:18.375 173 12303.73 73.30 55276.10 88888.00 2007-06-22 06:08:18.500 173 12303.77 73.33 55276.10 88888.00 2007-06-22 06:08:18.625 173 12303.80 73.25 55276.07 88888.00 2007-06-22 06:08:18.750 173 12303.83 73.28 55276.05 88888.00 2007-06-22 06:08:18.875 173 12303.80 73.28 55276.00 88888.00 2007-06-22 06:08:19.000 173 12303.85 73.20 55275.95 88888.00 2007-06-22 06:08:19.125 173 12303.88 73.17 55275.93 88888.00 2007-06-22 06:08:19.250 173 12303.95 73.20 55275.90 88888.00 2007-06-22 06:08:19.375 173 12304.02 73.20 55275.88 88888.00 2007-06-22 06:08:19.500 173 12304.02 73.08 55275.80 88888.00 2007-06-22 06:08:19.625 173 12304.02 73.03 55275.75 88888.00 2007-06-22 06:08:19.750 173 12304.15 73.05 55275.75 88888.00 2007-06-22 06:08:19.875 173 12304.25 73.03 55275.72 88888.00 2007-06-22 06:08:20.000 173 12304.25 72.97 55275.70 88888.00 2007-06-22 06:08:20.125 173 12304.23 72.95 55275.68 88888.00 2007-06-22 06:08:20.250 173 12304.15 72.90 55275.60 88888.00 2007-06-22 06:08:20.375 173 12304.27 72.88 55275.57 88888.00 2007-06-22 06:08:20.500 173 12304.33 72.88 55275.55 88888.00 2007-06-22 06:08:20.625 173 12304.35 72.85 55275.53 88888.00 2007-06-22 06:08:20.750 173 12304.33 72.83 55275.47 88888.00 2007-06-22 06:08:20.875 173 12304.33 72.78 55275.45 88888.00 2007-06-22 06:08:21.000 173 12304.40 72.78 55275.40 88888.00 2007-06-22 06:08:21.125 173 12304.45 72.80 55275.38 88888.00 2007-06-22 06:08:21.250 173 12304.48 72.75 55275.32 88888.00 2007-06-22 06:08:21.375 173 12304.50 72.72 55275.30 88888.00 2007-06-22 06:08:21.500 173 12304.48 72.72 55275.25 88888.00 2007-06-22 06:08:21.625 173 12304.58 72.75 55275.22 88888.00 2007-06-22 06:08:21.750 173 12304.60 72.70 55275.20 88888.00 2007-06-22 06:08:21.875 173 12304.58 72.65 55275.15 88888.00 2007-06-22 06:08:22.000 173 12304.58 72.62 55275.10 88888.00 2007-06-22 06:08:22.125 173 12304.65 72.60 55275.10 88888.00 2007-06-22 06:08:22.250 173 12304.73 72.65 55275.07 88888.00 2007-06-22 06:08:22.375 173 12304.73 72.62 55275.05 88888.00 2007-06-22 06:08:22.500 173 12304.77 72.60 55275.00 88888.00 2007-06-22 06:08:22.625 173 12304.83 72.55 55274.95 88888.00 2007-06-22 06:08:22.750 173 12304.77 72.50 55274.90 88888.00 2007-06-22 06:08:22.875 173 12304.75 72.50 55274.90 88888.00 2007-06-22 06:08:23.000 173 12304.80 72.47 55274.85 88888.00 2007-06-22 06:08:23.125 173 12304.85 72.45 55274.82 88888.00 2007-06-22 06:08:23.250 173 12304.90 72.47 55274.82 88888.00 2007-06-22 06:08:23.375 173 12304.98 72.50 55274.82 88888.00 2007-06-22 06:08:23.500 173 12304.98 72.47 55274.75 88888.00 2007-06-22 06:08:23.625 173 12304.98 72.38 55274.68 88888.00 2007-06-22 06:08:23.750 173 12305.00 72.35 55274.65 88888.00 2007-06-22 06:08:23.875 173 12305.02 72.33 55274.60 88888.00 2007-06-22 06:08:24.000 173 12305.05 72.30 55274.55 88888.00 2007-06-22 06:08:24.125 173 12305.08 72.33 55274.55 88888.00 2007-06-22 06:08:24.250 173 12305.08 72.22 55274.45 88888.00 2007-06-22 06:08:24.375 173 12305.08 72.20 55274.43 88888.00 2007-06-22 06:08:24.500 173 12305.05 72.20 55274.43 88888.00 2007-06-22 06:08:24.625 173 12305.10 72.20 55274.43 88888.00 2007-06-22 06:08:24.750 173 12305.17 72.15 55274.35 88888.00 2007-06-22 06:08:24.875 173 12305.20 72.12 55274.32 88888.00 2007-06-22 06:08:25.000 173 12305.23 72.12 55274.32 88888.00 2007-06-22 06:08:25.125 173 12305.30 72.20 55274.32 88888.00 2007-06-22 06:08:25.250 173 12305.33 72.12 55274.30 88888.00 2007-06-22 06:08:25.375 173 12305.38 72.05 55274.28 88888.00 2007-06-22 06:08:25.500 173 12305.30 71.97 55274.22 88888.00 2007-06-22 06:08:25.625 173 12305.25 71.88 55274.20 88888.00 2007-06-22 06:08:25.750 173 12305.23 71.92 55274.18 88888.00 2007-06-22 06:08:25.875 173 12305.27 71.88 55274.15 88888.00 2007-06-22 06:08:26.000 173 12305.30 71.80 55274.10 88888.00 2007-06-22 06:08:26.125 173 12305.33 71.80 55274.10 88888.00 2007-06-22 06:08:26.250 173 12305.33 71.78 55274.07 88888.00 2007-06-22 06:08:26.375 173 12305.50 71.72 55274.05 88888.00 2007-06-22 06:08:26.500 173 12305.58 71.72 55274.03 88888.00 2007-06-22 06:08:26.625 173 12305.55 71.70 55274.00 88888.00 2007-06-22 06:08:26.750 173 12305.45 71.72 55273.95 88888.00 2007-06-22 06:08:26.875 173 12305.42 71.70 55273.93 88888.00 2007-06-22 06:08:27.000 173 12305.55 71.70 55273.88 88888.00 2007-06-22 06:08:27.125 173 12305.55 71.60 55273.85 88888.00 2007-06-22 06:08:27.250 173 12305.48 71.55 55273.85 88888.00 2007-06-22 06:08:27.375 173 12305.45 71.53 55273.78 88888.00 2007-06-22 06:08:27.500 173 12305.50 71.53 55273.75 88888.00 2007-06-22 06:08:27.625 173 12305.55 71.53 55273.78 88888.00 2007-06-22 06:08:27.750 173 12305.48 71.47 55273.75 88888.00 2007-06-22 06:08:27.875 173 12305.40 71.40 55273.68 88888.00 2007-06-22 06:08:28.000 173 12305.40 71.35 55273.65 88888.00 2007-06-22 06:08:28.125 173 12305.50 71.35 55273.65 88888.00 2007-06-22 06:08:28.250 173 12305.52 71.22 55273.62 88888.00 2007-06-22 06:08:28.375 173 12305.55 71.22 55273.60 88888.00 2007-06-22 06:08:28.500 173 12305.55 71.15 55273.55 88888.00 2007-06-22 06:08:28.625 173 12305.60 71.17 55273.53 88888.00 2007-06-22 06:08:28.750 173 12305.60 71.15 55273.53 88888.00 2007-06-22 06:08:28.875 173 12305.58 71.12 55273.47 88888.00 2007-06-22 06:08:29.000 173 12305.55 71.05 55273.45 88888.00 2007-06-22 06:08:29.125 173 12305.55 71.03 55273.40 88888.00 2007-06-22 06:08:29.250 173 12305.58 70.97 55273.38 88888.00 2007-06-22 06:08:29.375 173 12305.52 70.92 55273.32 88888.00 2007-06-22 06:08:29.500 173 12305.45 70.85 55273.30 88888.00 2007-06-22 06:08:29.625 173 12305.50 70.78 55273.28 88888.00 2007-06-22 06:08:29.750 173 12305.52 70.80 55273.25 88888.00 2007-06-22 06:08:29.875 173 12305.58 70.83 55273.28 88888.00 2007-06-22 06:08:30.000 173 12305.60 70.80 55273.25 88888.00 2007-06-22 06:08:30.125 173 12305.55 70.72 55273.20 88888.00 2007-06-22 06:08:30.250 173 12305.45 70.65 55273.18 88888.00 2007-06-22 06:08:30.375 173 12305.52 70.62 55273.15 88888.00 2007-06-22 06:08:30.500 173 12305.60 70.62 55273.12 88888.00 2007-06-22 06:08:30.625 173 12305.50 70.55 55273.10 88888.00 2007-06-22 06:08:30.750 173 12305.50 70.50 55273.00 88888.00 2007-06-22 06:08:30.875 173 12305.60 70.50 55273.00 88888.00 2007-06-22 06:08:31.000 173 12305.62 70.50 55272.97 88888.00 2007-06-22 06:08:31.125 173 12305.62 70.47 55272.97 88888.00 2007-06-22 06:08:31.250 173 12305.62 70.38 55272.93 88888.00 2007-06-22 06:08:31.375 173 12305.62 70.33 55272.90 88888.00 2007-06-22 06:08:31.500 173 12305.62 70.28 55272.88 88888.00 2007-06-22 06:08:31.625 173 12305.58 70.30 55272.88 88888.00 2007-06-22 06:08:31.750 173 12305.60 70.28 55272.85 88888.00 2007-06-22 06:08:31.875 173 12305.65 70.22 55272.80 88888.00 2007-06-22 06:08:32.000 173 12305.67 70.20 55272.75 88888.00 2007-06-22 06:08:32.125 173 12305.65 70.12 55272.75 88888.00 2007-06-22 06:08:32.250 173 12305.60 70.05 55272.70 88888.00 2007-06-22 06:08:32.375 173 12305.58 70.03 55272.65 88888.00 2007-06-22 06:08:32.500 173 12305.62 70.05 55272.65 88888.00 2007-06-22 06:08:32.625 173 12305.70 70.03 55272.62 88888.00 2007-06-22 06:08:32.750 173 12305.67 69.95 55272.55 88888.00 2007-06-22 06:08:32.875 173 12305.58 69.88 55272.53 88888.00 2007-06-22 06:08:33.000 173 12305.58 69.85 55272.53 88888.00 2007-06-22 06:08:33.125 173 12305.58 69.80 55272.50 88888.00 2007-06-22 06:08:33.250 173 12305.65 69.72 55272.47 88888.00 2007-06-22 06:08:33.375 173 12305.65 69.70 55272.45 88888.00 2007-06-22 06:08:33.500 173 12305.60 69.72 55272.45 88888.00 2007-06-22 06:08:33.625 173 12305.58 69.72 55272.45 88888.00 2007-06-22 06:08:33.750 173 12305.58 69.65 55272.38 88888.00 2007-06-22 06:08:33.875 173 12305.55 69.58 55272.35 88888.00 2007-06-22 06:08:34.000 173 12305.60 69.62 55272.35 88888.00 2007-06-22 06:08:34.125 173 12305.58 69.60 55272.32 88888.00 2007-06-22 06:08:34.250 173 12305.50 69.53 55272.28 88888.00 2007-06-22 06:08:34.375 173 12305.48 69.47 55272.22 88888.00 2007-06-22 06:08:34.500 173 12305.40 69.45 55272.18 88888.00 2007-06-22 06:08:34.625 173 12305.45 69.42 55272.20 88888.00 2007-06-22 06:08:34.750 173 12305.50 69.40 55272.20 88888.00 2007-06-22 06:08:34.875 173 12305.55 69.33 55272.18 88888.00 2007-06-22 06:08:35.000 173 12305.60 69.25 55272.10 88888.00 2007-06-22 06:08:35.125 173 12305.58 69.28 55272.07 88888.00 2007-06-22 06:08:35.250 173 12305.45 69.20 55272.07 88888.00 2007-06-22 06:08:35.375 173 12305.48 69.15 55272.05 88888.00 2007-06-22 06:08:35.500 173 12305.50 69.10 55272.03 88888.00 2007-06-22 06:08:35.625 173 12305.42 69.08 55272.00 88888.00 2007-06-22 06:08:35.750 173 12305.40 69.05 55271.97 88888.00 2007-06-22 06:08:35.875 173 12305.38 69.08 55272.00 88888.00 2007-06-22 06:08:36.000 173 12305.27 68.97 55271.93 88888.00 2007-06-22 06:08:36.125 173 12305.20 68.95 55271.88 88888.00 2007-06-22 06:08:36.250 173 12305.15 68.88 55271.82 88888.00 2007-06-22 06:08:36.375 173 12305.10 68.85 55271.80 88888.00 2007-06-22 06:08:36.500 173 12305.15 68.80 55271.80 88888.00 2007-06-22 06:08:36.625 173 12305.20 68.83 55271.82 88888.00 2007-06-22 06:08:36.750 173 12305.05 68.75 55271.75 88888.00 2007-06-22 06:08:36.875 173 12304.95 68.67 55271.70 88888.00 2007-06-22 06:08:37.000 173 12304.95 68.60 55271.65 88888.00 2007-06-22 06:08:37.125 173 12304.90 68.58 55271.62 88888.00 2007-06-22 06:08:37.250 173 12304.88 68.50 55271.62 88888.00 2007-06-22 06:08:37.375 173 12304.88 68.45 55271.57 88888.00 2007-06-22 06:08:37.500 173 12304.95 68.45 55271.53 88888.00 2007-06-22 06:08:37.625 173 12305.00 68.45 55271.55 88888.00 2007-06-22 06:08:37.750 173 12305.02 68.45 55271.50 88888.00 2007-06-22 06:08:37.875 173 12304.90 68.38 55271.47 88888.00 2007-06-22 06:08:38.000 173 12304.80 68.25 55271.40 88888.00 2007-06-22 06:08:38.125 173 12304.77 68.22 55271.40 88888.00 2007-06-22 06:08:38.250 173 12304.75 68.12 55271.38 88888.00 2007-06-22 06:08:38.375 173 12304.67 68.05 55271.32 88888.00 2007-06-22 06:08:38.500 173 12304.67 68.08 55271.32 88888.00 2007-06-22 06:08:38.625 173 12304.73 68.08 55271.32 88888.00 2007-06-22 06:08:38.750 173 12304.77 68.03 55271.28 88888.00 2007-06-22 06:08:38.875 173 12304.83 67.97 55271.28 88888.00 2007-06-22 06:08:39.000 173 12304.83 67.95 55271.22 88888.00 2007-06-22 06:08:39.125 173 12304.80 67.90 55271.22 88888.00 2007-06-22 06:08:39.250 173 12304.73 67.85 55271.20 88888.00 2007-06-22 06:08:39.375 173 12304.67 67.85 55271.15 88888.00 2007-06-22 06:08:39.500 173 12304.62 67.78 55271.10 88888.00 2007-06-22 06:08:39.625 173 12304.55 67.75 55271.07 88888.00 2007-06-22 06:08:39.750 173 12304.50 67.70 55271.05 88888.00 2007-06-22 06:08:39.875 173 12304.50 67.62 55271.05 88888.00 2007-06-22 06:08:40.000 173 12304.50 67.60 55271.03 88888.00 2007-06-22 06:08:40.125 173 12304.45 67.58 55271.00 88888.00 2007-06-22 06:08:40.250 173 12304.35 67.47 55270.95 88888.00 2007-06-22 06:08:40.375 173 12304.35 67.47 55270.93 88888.00 2007-06-22 06:08:40.500 173 12304.42 67.50 55270.90 88888.00 2007-06-22 06:08:40.625 173 12304.40 67.53 55270.88 88888.00 2007-06-22 06:08:40.750 173 12304.27 67.45 55270.82 88888.00 2007-06-22 06:08:40.875 173 12304.27 67.40 55270.78 88888.00 2007-06-22 06:08:41.000 173 12304.33 67.40 55270.78 88888.00 2007-06-22 06:08:41.125 173 12304.27 67.38 55270.75 88888.00 2007-06-22 06:08:41.250 173 12304.25 67.30 55270.70 88888.00 2007-06-22 06:08:41.375 173 12304.17 67.30 55270.68 88888.00 2007-06-22 06:08:41.500 173 12304.17 67.30 55270.65 88888.00 2007-06-22 06:08:41.625 173 12304.27 67.22 55270.62 88888.00 2007-06-22 06:08:41.750 173 12304.25 67.20 55270.57 88888.00 2007-06-22 06:08:41.875 173 12304.12 67.12 55270.50 88888.00 2007-06-22 06:08:42.000 173 12304.08 67.10 55270.45 88888.00 2007-06-22 06:08:42.125 173 12304.12 67.08 55270.47 88888.00 2007-06-22 06:08:42.250 173 12304.08 67.03 55270.50 88888.00 2007-06-22 06:08:42.375 173 12304.05 67.05 55270.47 88888.00 2007-06-22 06:08:42.500 173 12304.00 67.00 55270.45 88888.00 2007-06-22 06:08:42.625 173 12303.92 66.97 55270.35 88888.00 2007-06-22 06:08:42.750 173 12304.02 66.97 55270.38 88888.00 2007-06-22 06:08:42.875 173 12304.05 66.95 55270.38 88888.00 2007-06-22 06:08:43.000 173 12303.95 66.88 55270.32 88888.00 2007-06-22 06:08:43.125 173 12303.80 66.83 55270.32 88888.00 2007-06-22 06:08:43.250 173 12303.73 66.78 55270.28 88888.00 2007-06-22 06:08:43.375 173 12303.73 66.75 55270.22 88888.00 2007-06-22 06:08:43.500 173 12303.65 66.72 55270.20 88888.00 2007-06-22 06:08:43.625 173 12303.67 66.78 55270.18 88888.00 2007-06-22 06:08:43.750 173 12303.70 66.75 55270.15 88888.00 2007-06-22 06:08:43.875 173 12303.62 66.72 55270.15 88888.00 2007-06-22 06:08:44.000 173 12303.58 66.70 55270.07 88888.00 2007-06-22 06:08:44.125 173 12303.65 66.65 55270.05 88888.00 2007-06-22 06:08:44.250 173 12303.60 66.60 55270.03 88888.00 2007-06-22 06:08:44.375 173 12303.48 66.60 55270.03 88888.00 2007-06-22 06:08:44.500 173 12303.42 66.50 55269.97 88888.00 2007-06-22 06:08:44.625 173 12303.42 66.42 55269.95 88888.00 2007-06-22 06:08:44.750 173 12303.40 66.42 55269.93 88888.00 2007-06-22 06:08:44.875 173 12303.38 66.42 55269.90 88888.00 2007-06-22 06:08:45.000 173 12303.38 66.33 55269.85 88888.00 2007-06-22 06:08:45.125 173 12303.30 66.38 55269.82 88888.00 2007-06-22 06:08:45.250 173 12303.23 66.35 55269.82 88888.00 2007-06-22 06:08:45.375 173 12303.15 66.33 55269.80 88888.00 2007-06-22 06:08:45.500 173 12303.12 66.28 55269.70 88888.00 2007-06-22 06:08:45.625 173 12303.10 66.20 55269.68 88888.00 2007-06-22 06:08:45.750 173 12303.08 66.17 55269.68 88888.00 2007-06-22 06:08:45.875 173 12303.00 66.17 55269.65 88888.00 2007-06-22 06:08:46.000 173 12302.98 66.15 55269.60 88888.00 2007-06-22 06:08:46.125 173 12303.00 66.12 55269.57 88888.00 2007-06-22 06:08:46.250 173 12302.95 66.05 55269.53 88888.00 2007-06-22 06:08:46.375 173 12302.95 66.05 55269.53 88888.00 2007-06-22 06:08:46.500 173 12302.92 66.05 55269.53 88888.00 2007-06-22 06:08:46.625 173 12302.88 66.00 55269.47 88888.00 2007-06-22 06:08:46.750 173 12302.88 65.95 55269.45 88888.00 2007-06-22 06:08:46.875 173 12302.92 65.92 55269.43 88888.00 2007-06-22 06:08:47.000 173 12302.83 65.90 55269.40 88888.00 2007-06-22 06:08:47.125 173 12302.70 65.85 55269.38 88888.00 2007-06-22 06:08:47.250 173 12302.65 65.80 55269.35 88888.00 2007-06-22 06:08:47.375 173 12302.58 65.70 55269.32 88888.00 2007-06-22 06:08:47.500 173 12302.52 65.72 55269.28 88888.00 2007-06-22 06:08:47.625 173 12302.48 65.72 55269.28 88888.00 2007-06-22 06:08:47.750 173 12302.42 65.65 55269.25 88888.00 2007-06-22 06:08:47.875 173 12302.35 65.58 55269.20 88888.00 2007-06-22 06:08:48.000 173 12302.30 65.47 55269.15 88888.00 2007-06-22 06:08:48.125 173 12302.35 65.50 55269.15 88888.00 2007-06-22 06:08:48.250 173 12302.20 65.47 55269.12 88888.00 2007-06-22 06:08:48.375 173 12302.12 65.42 55269.10 88888.00 2007-06-22 06:08:48.500 173 12302.15 65.40 55269.10 88888.00 2007-06-22 06:08:48.625 173 12302.05 65.40 55269.07 88888.00 2007-06-22 06:08:48.750 173 12301.95 65.38 55269.05 88888.00 2007-06-22 06:08:48.875 173 12301.98 65.30 55269.03 88888.00 2007-06-22 06:08:49.000 173 12302.05 65.25 55268.97 88888.00 2007-06-22 06:08:49.125 173 12302.05 65.22 55268.95 88888.00 2007-06-22 06:08:49.250 173 12301.95 65.17 55268.93 88888.00 2007-06-22 06:08:49.375 173 12301.90 65.15 55268.90 88888.00 2007-06-22 06:08:49.500 173 12301.85 65.12 55268.85 88888.00 2007-06-22 06:08:49.625 173 12301.75 65.05 55268.80 88888.00 2007-06-22 06:08:49.750 173 12301.75 65.03 55268.82 88888.00 2007-06-22 06:08:49.875 173 12301.77 65.00 55268.80 88888.00 2007-06-22 06:08:50.000 173 12301.77 64.97 55268.78 88888.00 2007-06-22 06:08:50.125 173 12301.67 64.97 55268.78 88888.00 2007-06-22 06:08:50.250 173 12301.55 64.90 55268.72 88888.00 2007-06-22 06:08:50.375 173 12301.55 64.85 55268.68 88888.00 2007-06-22 06:08:50.500 173 12301.50 64.80 55268.65 88888.00 2007-06-22 06:08:50.625 173 12301.52 64.78 55268.62 88888.00 2007-06-22 06:08:50.750 173 12301.45 64.72 55268.60 88888.00 2007-06-22 06:08:50.875 173 12301.35 64.70 55268.57 88888.00 2007-06-22 06:08:51.000 173 12301.25 64.67 55268.53 88888.00 2007-06-22 06:08:51.125 173 12301.17 64.60 55268.53 88888.00 2007-06-22 06:08:51.250 173 12301.10 64.55 55268.50 88888.00 2007-06-22 06:08:51.375 173 12301.10 64.50 55268.45 88888.00 2007-06-22 06:08:51.500 173 12301.05 64.47 55268.43 88888.00 2007-06-22 06:08:51.625 173 12301.05 64.45 55268.43 88888.00 2007-06-22 06:08:51.750 173 12301.05 64.40 55268.35 88888.00 2007-06-22 06:08:51.875 173 12301.00 64.38 55268.32 88888.00 2007-06-22 06:08:52.000 173 12300.98 64.33 55268.25 88888.00 2007-06-22 06:08:52.125 173 12300.90 64.25 55268.25 88888.00 2007-06-22 06:08:52.250 173 12300.80 64.17 55268.20 88888.00 2007-06-22 06:08:52.375 173 12300.80 64.17 55268.15 88888.00 2007-06-22 06:08:52.500 173 12300.80 64.12 55268.15 88888.00 2007-06-22 06:08:52.625 173 12300.75 64.05 55268.12 88888.00 2007-06-22 06:08:52.750 173 12300.70 64.08 55268.07 88888.00 2007-06-22 06:08:52.875 173 12300.65 64.08 55268.05 88888.00 2007-06-22 06:08:53.000 173 12300.52 64.00 55268.03 88888.00 2007-06-22 06:08:53.125 173 12300.45 63.95 55268.00 88888.00 2007-06-22 06:08:53.250 173 12300.35 63.92 55268.03 88888.00 2007-06-22 06:08:53.375 173 12300.38 63.95 55267.97 88888.00 2007-06-22 06:08:53.500 173 12300.27 63.92 55267.95 88888.00 2007-06-22 06:08:53.625 173 12300.20 63.90 55267.90 88888.00 2007-06-22 06:08:53.750 173 12300.08 63.85 55267.88 88888.00 2007-06-22 06:08:53.875 173 12300.08 63.83 55267.88 88888.00 2007-06-22 06:08:54.000 173 12300.08 63.75 55267.78 88888.00 2007-06-22 06:08:54.125 173 12300.02 63.67 55267.75 88888.00 2007-06-22 06:08:54.250 173 12299.98 63.62 55267.72 88888.00 2007-06-22 06:08:54.375 173 12299.95 63.55 55267.72 88888.00 2007-06-22 06:08:54.500 173 12299.92 63.58 55267.72 88888.00 2007-06-22 06:08:54.625 173 12299.92 63.55 55267.70 88888.00 2007-06-22 06:08:54.750 173 12299.85 63.52 55267.68 88888.00 2007-06-22 06:08:54.875 173 12299.85 63.45 55267.65 88888.00 2007-06-22 06:08:55.000 173 12299.80 63.40 55267.62 88888.00 2007-06-22 06:08:55.125 173 12299.67 63.40 55267.60 88888.00 2007-06-22 06:08:55.250 173 12299.52 63.30 55267.55 88888.00 2007-06-22 06:08:55.375 173 12299.50 63.30 55267.55 88888.00 2007-06-22 06:08:55.500 173 12299.52 63.30 55267.53 88888.00 2007-06-22 06:08:55.625 173 12299.52 63.27 55267.47 88888.00 2007-06-22 06:08:55.750 173 12299.45 63.25 55267.43 88888.00 2007-06-22 06:08:55.875 173 12299.35 63.20 55267.38 88888.00 2007-06-22 06:08:56.000 173 12299.27 63.15 55267.35 88888.00 2007-06-22 06:08:56.125 173 12299.25 63.15 55267.35 88888.00 2007-06-22 06:08:56.250 173 12299.17 63.12 55267.32 88888.00 2007-06-22 06:08:56.375 173 12299.17 63.10 55267.30 88888.00 2007-06-22 06:08:56.500 173 12299.12 63.08 55267.30 88888.00 2007-06-22 06:08:56.625 173 12299.10 63.10 55267.28 88888.00 2007-06-22 06:08:56.750 173 12299.00 63.02 55267.22 88888.00 2007-06-22 06:08:56.875 173 12298.92 63.00 55267.20 88888.00 2007-06-22 06:08:57.000 173 12298.88 62.92 55267.12 88888.00 2007-06-22 06:08:57.125 173 12298.83 62.80 55267.10 88888.00 2007-06-22 06:08:57.250 173 12298.88 62.80 55267.07 88888.00 2007-06-22 06:08:57.375 173 12298.90 62.83 55267.05 88888.00 2007-06-22 06:08:57.500 173 12298.83 62.80 55267.03 88888.00 2007-06-22 06:08:57.625 173 12298.73 62.80 55267.03 88888.00 2007-06-22 06:08:57.750 173 12298.65 62.77 55266.97 88888.00 2007-06-22 06:08:57.875 173 12298.62 62.73 55266.93 88888.00 2007-06-22 06:08:58.000 173 12298.55 62.70 55266.90 88888.00 2007-06-22 06:08:58.125 173 12298.52 62.67 55266.90 88888.00 2007-06-22 06:08:58.250 173 12298.55 62.62 55266.85 88888.00 2007-06-22 06:08:58.375 173 12298.52 62.58 55266.80 88888.00 2007-06-22 06:08:58.500 173 12298.45 62.45 55266.78 88888.00 2007-06-22 06:08:58.625 173 12298.38 62.48 55266.72 88888.00 2007-06-22 06:08:58.750 173 12298.33 62.50 55266.78 88888.00 2007-06-22 06:08:58.875 173 12298.33 62.50 55266.75 88888.00 2007-06-22 06:08:59.000 173 12298.23 62.48 55266.72 88888.00 2007-06-22 06:08:59.125 173 12298.10 62.42 55266.65 88888.00 2007-06-22 06:08:59.250 173 12298.00 62.33 55266.57 88888.00 2007-06-22 06:08:59.375 173 12297.98 62.40 55266.57 88888.00 2007-06-22 06:08:59.500 173 12297.92 62.40 55266.57 88888.00 2007-06-22 06:08:59.625 173 12297.88 62.33 55266.55 88888.00 2007-06-22 06:08:59.750 173 12297.80 62.30 55266.55 88888.00 2007-06-22 06:08:59.875 173 12297.77 62.38 55266.53 88888.00 2007-06-22 06:09:00.000 173 12297.73 62.30 55266.47 88888.00 2007-06-22 06:09:00.125 173 12297.65 62.20 55266.45 88888.00 2007-06-22 06:09:00.250 173 12297.52 62.17 55266.40 88888.00 2007-06-22 06:09:00.375 173 12297.48 62.20 55266.40 88888.00 2007-06-22 06:09:00.500 173 12297.48 62.20 55266.40 88888.00 2007-06-22 06:09:00.625 173 12297.50 62.20 55266.38 88888.00 2007-06-22 06:09:00.750 173 12297.40 62.08 55266.35 88888.00 2007-06-22 06:09:00.875 173 12297.35 62.02 55266.28 88888.00 2007-06-22 06:09:01.000 173 12297.38 61.98 55266.25 88888.00 2007-06-22 06:09:01.125 173 12297.40 61.92 55266.22 88888.00 2007-06-22 06:09:01.250 173 12297.27 61.95 55266.22 88888.00 2007-06-22 06:09:01.375 173 12297.20 61.98 55266.20 88888.00 2007-06-22 06:09:01.500 173 12297.15 61.95 55266.15 88888.00 2007-06-22 06:09:01.625 173 12297.08 61.92 55266.12 88888.00 2007-06-22 06:09:01.750 173 12297.10 61.85 55266.10 88888.00 2007-06-22 06:09:01.875 173 12297.00 61.83 55266.05 88888.00 2007-06-22 06:09:02.000 173 12297.00 61.77 55266.00 88888.00 2007-06-22 06:09:02.125 173 12296.95 61.73 55266.00 88888.00 2007-06-22 06:09:02.250 173 12296.92 61.77 55265.97 88888.00 2007-06-22 06:09:02.375 173 12296.98 61.83 55265.95 88888.00 2007-06-22 06:09:02.500 173 12296.90 61.75 55265.90 88888.00 2007-06-22 06:09:02.625 173 12296.80 61.67 55265.85 88888.00 2007-06-22 06:09:02.750 173 12296.70 61.62 55265.82 88888.00 2007-06-22 06:09:02.875 173 12296.62 61.60 55265.82 88888.00 2007-06-22 06:09:03.000 173 12296.62 61.58 55265.78 88888.00 2007-06-22 06:09:03.125 173 12296.55 61.58 55265.75 88888.00 2007-06-22 06:09:03.250 173 12296.45 61.52 55265.70 88888.00 2007-06-22 06:09:03.375 173 12296.50 61.50 55265.65 88888.00 2007-06-22 06:09:03.500 173 12296.55 61.55 55265.65 88888.00 2007-06-22 06:09:03.625 173 12296.48 61.50 55265.62 88888.00 2007-06-22 06:09:03.750 173 12296.38 61.50 55265.60 88888.00 2007-06-22 06:09:03.875 173 12296.38 61.50 55265.57 88888.00 2007-06-22 06:09:04.000 173 12296.30 61.42 55265.50 88888.00 2007-06-22 06:09:04.125 173 12296.17 61.40 55265.47 88888.00 2007-06-22 06:09:04.250 173 12296.17 61.40 55265.45 88888.00 2007-06-22 06:09:04.375 173 12296.20 61.38 55265.43 88888.00 2007-06-22 06:09:04.500 173 12296.23 61.38 55265.38 88888.00 2007-06-22 06:09:04.625 173 12296.20 61.40 55265.38 88888.00 2007-06-22 06:09:04.750 173 12296.10 61.35 55265.35 88888.00 2007-06-22 06:09:04.875 173 12296.08 61.27 55265.30 88888.00 2007-06-22 06:09:05.000 173 12296.08 61.27 55265.25 88888.00 2007-06-22 06:09:05.125 173 12296.02 61.27 55265.25 88888.00 2007-06-22 06:09:05.250 173 12295.92 61.30 55265.22 88888.00 2007-06-22 06:09:05.375 173 12295.85 61.27 55265.20 88888.00 2007-06-22 06:09:05.500 173 12295.80 61.30 55265.15 88888.00 2007-06-22 06:09:05.625 173 12295.75 61.25 55265.12 88888.00 2007-06-22 06:09:05.750 173 12295.70 61.20 55265.07 88888.00 2007-06-22 06:09:05.875 173 12295.62 61.17 55264.97 88888.00 2007-06-22 06:09:06.000 173 12295.65 61.15 55264.95 88888.00 2007-06-22 06:09:06.125 173 12295.70 61.20 55264.95 88888.00 2007-06-22 06:09:06.250 173 12295.70 61.20 55264.97 88888.00 2007-06-22 06:09:06.375 173 12295.62 61.20 55264.95 88888.00 2007-06-22 06:09:06.500 173 12295.55 61.20 55264.90 88888.00 2007-06-22 06:09:06.625 173 12295.60 61.20 55264.93 88888.00 2007-06-22 06:09:06.750 173 12295.50 61.23 55264.88 88888.00 2007-06-22 06:09:06.875 173 12295.40 61.20 55264.85 88888.00 2007-06-22 06:09:07.000 173 12295.33 61.17 55264.80 88888.00 2007-06-22 06:09:07.125 173 12295.27 61.12 55264.78 88888.00 2007-06-22 06:09:07.250 173 12295.27 61.10 55264.75 88888.00 2007-06-22 06:09:07.375 173 12295.30 61.10 55264.70 88888.00 2007-06-22 06:09:07.500 173 12295.30 61.10 55264.68 88888.00 2007-06-22 06:09:07.625 173 12295.23 61.10 55264.65 88888.00 2007-06-22 06:09:07.750 173 12295.15 61.08 55264.60 88888.00 2007-06-22 06:09:07.875 173 12295.10 61.10 55264.53 88888.00 2007-06-22 06:09:08.000 173 12295.17 61.08 55264.50 88888.00 2007-06-22 06:09:08.125 173 12295.23 61.10 55264.50 88888.00 2007-06-22 06:09:08.250 173 12295.15 61.10 55264.53 88888.00 2007-06-22 06:09:08.375 173 12295.10 61.08 55264.45 88888.00 2007-06-22 06:09:08.500 173 12295.02 61.05 55264.40 88888.00 2007-06-22 06:09:08.625 173 12295.00 61.05 55264.40 88888.00 2007-06-22 06:09:08.750 173 12295.02 61.10 55264.38 88888.00 2007-06-22 06:09:08.875 173 12295.00 61.05 55264.32 88888.00 2007-06-22 06:09:09.000 173 12295.00 61.08 55264.28 88888.00 2007-06-22 06:09:09.125 173 12294.95 61.05 55264.22 88888.00 2007-06-22 06:09:09.250 173 12294.95 61.05 55264.18 88888.00 2007-06-22 06:09:09.375 173 12294.98 61.08 55264.15 88888.00 2007-06-22 06:09:09.500 173 12295.02 61.08 55264.10 88888.00 2007-06-22 06:09:09.625 173 12294.92 61.02 55264.07 88888.00 2007-06-22 06:09:09.750 173 12294.75 61.00 55264.03 88888.00 2007-06-22 06:09:09.875 173 12294.75 61.05 55264.03 88888.00 2007-06-22 06:09:10.000 173 12294.77 61.12 55264.03 88888.00 2007-06-22 06:09:10.125 173 12294.77 61.05 55264.00 88888.00 2007-06-22 06:09:10.250 173 12294.70 61.02 55263.95 88888.00 2007-06-22 06:09:10.375 173 12294.65 61.08 55263.93 88888.00 2007-06-22 06:09:10.500 173 12294.62 61.08 55263.90 88888.00 2007-06-22 06:09:10.625 173 12294.65 61.10 55263.90 88888.00 2007-06-22 06:09:10.750 173 12294.70 61.05 55263.82 88888.00 2007-06-22 06:09:10.875 173 12294.67 61.05 55263.80 88888.00 2007-06-22 06:09:11.000 173 12294.75 61.08 55263.75 88888.00 2007-06-22 06:09:11.125 173 12294.77 61.08 55263.72 88888.00 2007-06-22 06:09:11.250 173 12294.65 61.02 55263.68 88888.00 2007-06-22 06:09:11.375 173 12294.62 61.02 55263.62 88888.00 2007-06-22 06:09:11.500 173 12294.55 61.02 55263.60 88888.00 2007-06-22 06:09:11.625 173 12294.50 61.08 55263.57 88888.00 2007-06-22 06:09:11.750 173 12294.50 61.08 55263.53 88888.00 2007-06-22 06:09:11.875 173 12294.55 61.08 55263.53 88888.00 2007-06-22 06:09:12.000 173 12294.58 61.10 55263.50 88888.00 2007-06-22 06:09:12.125 173 12294.52 61.10 55263.47 88888.00 2007-06-22 06:09:12.250 173 12294.38 61.02 55263.43 88888.00 2007-06-22 06:09:12.375 173 12294.42 61.00 55263.40 88888.00 2007-06-22 06:09:12.500 173 12294.50 61.02 55263.40 88888.00 2007-06-22 06:09:12.625 173 12294.48 61.02 55263.32 88888.00 2007-06-22 06:09:12.750 173 12294.40 61.02 55263.30 88888.00 2007-06-22 06:09:12.875 173 12294.40 61.05 55263.30 88888.00 2007-06-22 06:09:13.000 173 12294.40 60.95 55263.25 88888.00 2007-06-22 06:09:13.125 173 12294.27 60.92 55263.20 88888.00 2007-06-22 06:09:13.250 173 12294.20 60.90 55263.18 88888.00 2007-06-22 06:09:13.375 173 12294.33 60.90 55263.15 88888.00 2007-06-22 06:09:13.500 173 12294.35 60.90 55263.15 88888.00 2007-06-22 06:09:13.625 173 12294.25 60.88 55263.10 88888.00 2007-06-22 06:09:13.750 173 12294.17 60.92 55263.07 88888.00 2007-06-22 06:09:13.875 173 12294.15 60.98 55263.07 88888.00 2007-06-22 06:09:14.000 173 12294.17 60.95 55263.00 88888.00 2007-06-22 06:09:14.125 173 12294.12 60.88 55262.97 88888.00 2007-06-22 06:09:14.250 173 12294.02 60.85 55262.95 88888.00 2007-06-22 06:09:14.375 173 12294.02 60.88 55262.93 88888.00 2007-06-22 06:09:14.500 173 12293.98 60.88 55262.88 88888.00 2007-06-22 06:09:14.625 173 12293.88 60.90 55262.88 88888.00 2007-06-22 06:09:14.750 173 12293.83 60.88 55262.82 88888.00 2007-06-22 06:09:14.875 173 12293.75 60.85 55262.80 88888.00 2007-06-22 06:09:15.000 173 12293.80 60.83 55262.78 88888.00 2007-06-22 06:09:15.125 173 12293.80 60.80 55262.75 88888.00 2007-06-22 06:09:15.250 173 12293.77 60.83 55262.72 88888.00 2007-06-22 06:09:15.375 173 12293.73 60.83 55262.70 88888.00 2007-06-22 06:09:15.500 173 12293.70 60.80 55262.65 88888.00 2007-06-22 06:09:15.625 173 12293.65 60.80 55262.60 88888.00 2007-06-22 06:09:15.750 173 12293.67 60.80 55262.60 88888.00 2007-06-22 06:09:15.875 173 12293.65 60.75 55262.60 88888.00 2007-06-22 06:09:16.000 173 12293.52 60.70 55262.53 88888.00 2007-06-22 06:09:16.125 173 12293.50 60.67 55262.47 88888.00 2007-06-22 06:09:16.250 173 12293.45 60.65 55262.47 88888.00 2007-06-22 06:09:16.375 173 12293.42 60.67 55262.47 88888.00 2007-06-22 06:09:16.500 173 12293.38 60.67 55262.43 88888.00 2007-06-22 06:09:16.625 173 12293.33 60.67 55262.40 88888.00 2007-06-22 06:09:16.750 173 12293.27 60.60 55262.38 88888.00 2007-06-22 06:09:16.875 173 12293.30 60.60 55262.35 88888.00 2007-06-22 06:09:17.000 173 12293.25 60.60 55262.30 88888.00 2007-06-22 06:09:17.125 173 12293.17 60.62 55262.30 88888.00 2007-06-22 06:09:17.250 173 12293.10 60.60 55262.28 88888.00 2007-06-22 06:09:17.375 173 12293.12 60.60 55262.25 88888.00 2007-06-22 06:09:17.500 173 12293.08 60.58 55262.20 88888.00 2007-06-22 06:09:17.625 173 12292.95 60.52 55262.18 88888.00 2007-06-22 06:09:17.750 173 12292.85 60.50 55262.18 88888.00 2007-06-22 06:09:17.875 173 12292.80 60.45 55262.10 88888.00 2007-06-22 06:09:18.000 173 12292.83 60.42 55262.05 88888.00 2007-06-22 06:09:18.125 173 12292.83 60.48 55262.07 88888.00 2007-06-22 06:09:18.250 173 12292.77 60.48 55262.07 88888.00 2007-06-22 06:09:18.375 173 12292.75 60.48 55262.05 88888.00 2007-06-22 06:09:18.500 173 12292.73 60.40 55261.97 88888.00 2007-06-22 06:09:18.625 173 12292.67 60.35 55261.95 88888.00 2007-06-22 06:09:18.750 173 12292.60 60.35 55261.90 88888.00 2007-06-22 06:09:18.875 173 12292.58 60.42 55261.85 88888.00 2007-06-22 06:09:19.000 173 12292.55 60.42 55261.82 88888.00 2007-06-22 06:09:19.125 173 12292.42 60.38 55261.78 88888.00 2007-06-22 06:09:19.250 173 12292.42 60.35 55261.75 88888.00 2007-06-22 06:09:19.375 173 12292.48 60.42 55261.70 88888.00 2007-06-22 06:09:19.500 173 12292.42 60.38 55261.68 88888.00 2007-06-22 06:09:19.625 173 12292.42 60.38 55261.65 88888.00 2007-06-22 06:09:19.750 173 12292.42 60.38 55261.65 88888.00 2007-06-22 06:09:19.875 173 12292.45 60.38 55261.62 88888.00 2007-06-22 06:09:20.000 173 12292.33 60.38 55261.55 88888.00 2007-06-22 06:09:20.125 173 12292.27 60.38 55261.53 88888.00 2007-06-22 06:09:20.250 173 12292.33 60.38 55261.50 88888.00 2007-06-22 06:09:20.375 173 12292.35 60.38 55261.45 88888.00 2007-06-22 06:09:20.500 173 12292.27 60.42 55261.43 88888.00 2007-06-22 06:09:20.625 173 12292.17 60.40 55261.40 88888.00 2007-06-22 06:09:20.750 173 12292.17 60.38 55261.40 88888.00 2007-06-22 06:09:20.875 173 12292.23 60.42 55261.38 88888.00 2007-06-22 06:09:21.000 173 12292.20 60.38 55261.30 88888.00 2007-06-22 06:09:21.125 173 12292.15 60.35 55261.25 88888.00 2007-06-22 06:09:21.250 173 12292.10 60.35 55261.25 88888.00 2007-06-22 06:09:21.375 173 12292.08 60.38 55261.22 88888.00 2007-06-22 06:09:21.500 173 12292.05 60.40 55261.22 88888.00 2007-06-22 06:09:21.625 173 12292.02 60.38 55261.20 88888.00 2007-06-22 06:09:21.750 173 12291.98 60.38 55261.12 88888.00 2007-06-22 06:09:21.875 173 12291.95 60.42 55261.10 88888.00 2007-06-22 06:09:22.000 173 12291.98 60.35 55261.05 88888.00 2007-06-22 06:09:22.125 173 12291.95 60.38 55261.00 88888.00 2007-06-22 06:09:22.250 173 12291.88 60.33 55260.95 88888.00 2007-06-22 06:09:22.375 173 12291.98 60.33 55260.95 88888.00 2007-06-22 06:09:22.500 173 12292.00 60.38 55260.95 88888.00 2007-06-22 06:09:22.625 173 12292.02 60.42 55260.93 88888.00 2007-06-22 06:09:22.750 173 12292.02 60.35 55260.88 88888.00 2007-06-22 06:09:22.875 173 12292.00 60.38 55260.82 88888.00 2007-06-22 06:09:23.000 173 12292.05 60.33 55260.78 88888.00 2007-06-22 06:09:23.125 173 12292.00 60.25 55260.70 88888.00 2007-06-22 06:09:23.250 173 12291.98 60.25 55260.70 88888.00 2007-06-22 06:09:23.375 173 12292.00 60.35 55260.70 88888.00 2007-06-22 06:09:23.500 173 12291.98 60.42 55260.65 88888.00 2007-06-22 06:09:23.625 173 12291.90 60.30 55260.55 88888.00 2007-06-22 06:09:23.750 173 12291.95 60.25 55260.53 88888.00 2007-06-22 06:09:23.875 173 12292.02 60.35 55260.55 88888.00 2007-06-22 06:09:24.000 173 12292.02 60.35 55260.50 88888.00 2007-06-22 06:09:24.125 173 12291.95 60.35 55260.45 88888.00 2007-06-22 06:09:24.250 173 12291.90 60.33 55260.38 88888.00 2007-06-22 06:09:24.375 173 12291.95 60.38 55260.38 88888.00 2007-06-22 06:09:24.500 173 12291.98 60.40 55260.32 88888.00 2007-06-22 06:09:24.625 173 12291.95 60.35 55260.22 88888.00 2007-06-22 06:09:24.750 173 12291.88 60.33 55260.18 88888.00 2007-06-22 06:09:24.875 173 12291.98 60.42 55260.22 88888.00 2007-06-22 06:09:25.000 173 12292.02 60.45 55260.18 88888.00 2007-06-22 06:09:25.125 173 12291.98 60.38 55260.12 88888.00 2007-06-22 06:09:25.250 173 12291.98 60.35 55260.10 88888.00 2007-06-22 06:09:25.375 173 12292.00 60.38 55260.05 88888.00 2007-06-22 06:09:25.500 173 12292.00 60.38 55260.00 88888.00 2007-06-22 06:09:25.625 173 12292.05 60.40 55260.00 88888.00 2007-06-22 06:09:25.750 173 12292.05 60.40 55259.97 88888.00 2007-06-22 06:09:25.875 173 12292.10 60.42 55259.95 88888.00 2007-06-22 06:09:26.000 173 12292.10 60.40 55259.88 88888.00 2007-06-22 06:09:26.125 173 12292.08 60.40 55259.82 88888.00 2007-06-22 06:09:26.250 173 12292.10 60.45 55259.80 88888.00 2007-06-22 06:09:26.375 173 12292.15 60.45 55259.80 88888.00 2007-06-22 06:09:26.500 173 12292.20 60.48 55259.72 88888.00 2007-06-22 06:09:26.625 173 12292.27 60.52 55259.70 88888.00 2007-06-22 06:09:26.750 173 12292.25 60.50 55259.65 88888.00 2007-06-22 06:09:26.875 173 12292.20 60.50 55259.62 88888.00 2007-06-22 06:09:27.000 173 12292.23 60.60 55259.62 88888.00 2007-06-22 06:09:27.125 173 12292.25 60.62 55259.57 88888.00 2007-06-22 06:09:27.250 173 12292.25 60.55 55259.50 88888.00 2007-06-22 06:09:27.375 173 12292.27 60.55 55259.45 88888.00 2007-06-22 06:09:27.500 173 12292.27 60.58 55259.43 88888.00 2007-06-22 06:09:27.625 173 12292.38 60.58 55259.40 88888.00 2007-06-22 06:09:27.750 173 12292.35 60.60 55259.38 88888.00 2007-06-22 06:09:27.875 173 12292.38 60.60 55259.35 88888.00 2007-06-22 06:09:28.000 173 12292.38 60.55 55259.28 88888.00 2007-06-22 06:09:28.125 173 12292.35 60.58 55259.22 88888.00 2007-06-22 06:09:28.250 173 12292.40 60.60 55259.18 88888.00 2007-06-22 06:09:28.375 173 12292.45 60.62 55259.10 88888.00 2007-06-22 06:09:28.500 173 12292.42 60.65 55259.10 88888.00 2007-06-22 06:09:28.625 173 12292.48 60.70 55259.10 88888.00 2007-06-22 06:09:28.750 173 12292.50 60.70 55259.07 88888.00 2007-06-22 06:09:28.875 173 12292.52 60.67 55259.03 88888.00 2007-06-22 06:09:29.000 173 12292.55 60.70 55258.97 88888.00 2007-06-22 06:09:29.125 173 12292.60 60.70 55258.90 88888.00 2007-06-22 06:09:29.250 173 12292.65 60.70 55258.85 88888.00 2007-06-22 06:09:29.375 173 12292.60 60.77 55258.78 88888.00 2007-06-22 06:09:29.500 173 12292.60 60.73 55258.75 88888.00 2007-06-22 06:09:29.625 173 12292.60 60.77 55258.72 88888.00 2007-06-22 06:09:29.750 173 12292.60 60.80 55258.68 88888.00 2007-06-22 06:09:29.875 173 12292.58 60.80 55258.65 88888.00 2007-06-22 06:09:30.000 173 12292.70 60.77 55258.60 88888.00 2007-06-22 06:09:30.125 173 12292.85 60.85 55258.57 88888.00 2007-06-22 06:09:30.250 173 12292.92 60.95 55258.53 88888.00 2007-06-22 06:09:30.375 173 12293.05 60.98 55258.50 88888.00 2007-06-22 06:09:30.500 173 12293.08 60.95 55258.45 88888.00 2007-06-22 06:09:30.625 173 12293.05 60.90 55258.38 88888.00 2007-06-22 06:09:30.750 173 12293.12 60.90 55258.35 88888.00 2007-06-22 06:09:30.875 173 12293.20 60.92 55258.32 88888.00 2007-06-22 06:09:31.000 173 12293.20 61.00 55258.25 88888.00 2007-06-22 06:09:31.125 173 12293.23 61.02 55258.20 88888.00 2007-06-22 06:09:31.250 173 12293.27 60.98 55258.18 88888.00 2007-06-22 06:09:31.375 173 12293.27 60.98 55258.15 88888.00 2007-06-22 06:09:31.500 173 12293.35 61.08 55258.12 88888.00 2007-06-22 06:09:31.625 173 12293.45 61.08 55258.10 88888.00 2007-06-22 06:09:31.750 173 12293.55 61.08 55258.07 88888.00 2007-06-22 06:09:31.875 173 12293.55 61.12 55258.05 88888.00 2007-06-22 06:09:32.000 173 12293.58 61.12 55257.95 88888.00 2007-06-22 06:09:32.125 173 12293.58 61.10 55257.93 88888.00 2007-06-22 06:09:32.250 173 12293.52 61.12 55257.90 88888.00 2007-06-22 06:09:32.375 173 12293.58 61.12 55257.88 88888.00 2007-06-22 06:09:32.500 173 12293.58 61.12 55257.82 88888.00 2007-06-22 06:09:32.625 173 12293.65 61.10 55257.75 88888.00 2007-06-22 06:09:32.750 173 12293.73 61.10 55257.70 88888.00 2007-06-22 06:09:32.875 173 12293.85 61.02 55257.68 88888.00 2007-06-22 06:09:33.000 173 12293.92 61.08 55257.65 88888.00 2007-06-22 06:09:33.125 173 12294.00 61.08 55257.62 88888.00 2007-06-22 06:09:33.250 173 12294.08 60.98 55257.57 88888.00 2007-06-22 06:09:33.375 173 12294.05 60.95 55257.50 88888.00 2007-06-22 06:09:33.500 173 12294.05 60.95 55257.47 88888.00 2007-06-22 06:09:33.625 173 12294.08 61.00 55257.45 88888.00 2007-06-22 06:09:33.750 173 12294.05 61.00 55257.40 88888.00 2007-06-22 06:09:33.875 173 12294.08 60.98 55257.38 88888.00 2007-06-22 06:09:34.000 173 12294.17 60.98 55257.35 88888.00 2007-06-22 06:09:34.125 173 12294.23 61.02 55257.35 88888.00 2007-06-22 06:09:34.250 173 12294.30 61.02 55257.32 88888.00 2007-06-22 06:09:34.375 173 12294.35 61.05 55257.28 88888.00 2007-06-22 06:09:34.500 173 12294.35 61.00 55257.22 88888.00 2007-06-22 06:09:34.625 173 12294.30 60.98 55257.20 88888.00 2007-06-22 06:09:34.750 173 12294.27 60.95 55257.12 88888.00 2007-06-22 06:09:34.875 173 12294.40 60.95 55257.10 88888.00 2007-06-22 06:09:35.000 173 12294.45 60.92 55257.05 88888.00 2007-06-22 06:09:35.125 173 12294.45 60.90 55257.05 88888.00 2007-06-22 06:09:35.250 173 12294.50 60.92 55257.00 88888.00 2007-06-22 06:09:35.375 173 12294.62 60.95 55256.97 88888.00 2007-06-22 06:09:35.500 173 12294.70 60.92 55256.93 88888.00 2007-06-22 06:09:35.625 173 12294.62 60.88 55256.93 88888.00 2007-06-22 06:09:35.750 173 12294.65 60.92 55256.93 88888.00 2007-06-22 06:09:35.875 173 12294.70 60.95 55256.85 88888.00 2007-06-22 06:09:36.000 173 12294.83 60.92 55256.80 88888.00 2007-06-22 06:09:36.125 173 12294.90 60.85 55256.75 88888.00 2007-06-22 06:09:36.250 173 12294.88 60.77 55256.75 88888.00 2007-06-22 06:09:36.375 173 12294.92 60.80 55256.72 88888.00 2007-06-22 06:09:36.500 173 12295.05 60.88 55256.72 88888.00 2007-06-22 06:09:36.625 173 12295.08 60.88 55256.68 88888.00 2007-06-22 06:09:36.750 173 12295.05 60.83 55256.57 88888.00 2007-06-22 06:09:36.875 173 12295.00 60.75 55256.53 88888.00 2007-06-22 06:09:37.000 173 12295.08 60.73 55256.50 88888.00 2007-06-22 06:09:37.125 173 12295.12 60.75 55256.53 88888.00 2007-06-22 06:09:37.250 173 12295.08 60.70 55256.47 88888.00 2007-06-22 06:09:37.375 173 12295.00 60.67 55256.45 88888.00 2007-06-22 06:09:37.500 173 12295.02 60.65 55256.40 88888.00 2007-06-22 06:09:37.625 173 12295.12 60.65 55256.40 88888.00 2007-06-22 06:09:37.750 173 12295.17 60.62 55256.38 88888.00 2007-06-22 06:09:37.875 173 12295.17 60.52 55256.35 88888.00 2007-06-22 06:09:38.000 173 12295.15 60.55 55256.32 88888.00 2007-06-22 06:09:38.125 173 12295.15 60.58 55256.32 88888.00 2007-06-22 06:09:38.250 173 12295.08 60.45 55256.22 88888.00 2007-06-22 06:09:38.375 173 12295.10 60.42 55256.20 88888.00 2007-06-22 06:09:38.500 173 12295.17 60.42 55256.18 88888.00 2007-06-22 06:09:38.625 173 12295.23 60.45 55256.15 88888.00 2007-06-22 06:09:38.750 173 12295.20 60.42 55256.15 88888.00 2007-06-22 06:09:38.875 173 12295.17 60.35 55256.10 88888.00 2007-06-22 06:09:39.000 173 12295.20 60.33 55256.05 88888.00 2007-06-22 06:09:39.125 173 12295.23 60.33 55256.05 88888.00 2007-06-22 06:09:39.250 173 12295.23 60.27 55256.03 88888.00 2007-06-22 06:09:39.375 173 12295.30 60.27 55256.00 88888.00 2007-06-22 06:09:39.500 173 12295.30 60.20 55255.95 88888.00 2007-06-22 06:09:39.625 173 12295.27 60.15 55255.93 88888.00 2007-06-22 06:09:39.750 173 12295.27 60.17 55255.88 88888.00 2007-06-22 06:09:39.875 173 12295.27 60.17 55255.85 88888.00 2007-06-22 06:09:40.000 173 12295.27 60.15 55255.82 88888.00 2007-06-22 06:09:40.125 173 12295.35 60.15 55255.80 88888.00 2007-06-22 06:09:40.250 173 12295.35 60.08 55255.80 88888.00 2007-06-22 06:09:40.375 173 12295.30 60.02 55255.75 88888.00 2007-06-22 06:09:40.500 173 12295.33 60.02 55255.72 88888.00 2007-06-22 06:09:40.625 173 12295.35 60.02 55255.70 88888.00 2007-06-22 06:09:40.750 173 12295.35 59.95 55255.65 88888.00 2007-06-22 06:09:40.875 173 12295.33 59.95 55255.62 88888.00 2007-06-22 06:09:41.000 173 12295.40 60.00 55255.62 88888.00 2007-06-22 06:09:41.125 173 12295.33 59.92 55255.57 88888.00 2007-06-22 06:09:41.250 173 12295.23 59.85 55255.53 88888.00 2007-06-22 06:09:41.375 173 12295.23 59.90 55255.53 88888.00 2007-06-22 06:09:41.500 173 12295.35 59.90 55255.53 88888.00 2007-06-22 06:09:41.625 173 12295.40 59.88 55255.53 88888.00 2007-06-22 06:09:41.750 173 12295.33 59.85 55255.45 88888.00 2007-06-22 06:09:41.875 173 12295.33 59.83 55255.43 88888.00 2007-06-22 06:09:42.000 173 12295.38 59.80 55255.38 88888.00 2007-06-22 06:09:42.125 173 12295.40 59.75 55255.40 88888.00 2007-06-22 06:09:42.250 173 12295.38 59.73 55255.38 88888.00 2007-06-22 06:09:42.375 173 12295.40 59.75 55255.32 88888.00 2007-06-22 06:09:42.500 173 12295.38 59.67 55255.28 88888.00 2007-06-22 06:09:42.625 173 12295.40 59.67 55255.25 88888.00 2007-06-22 06:09:42.750 173 12295.42 59.73 55255.25 88888.00 2007-06-22 06:09:42.875 173 12295.45 59.70 55255.22 88888.00 2007-06-22 06:09:43.000 173 12295.45 59.62 55255.18 88888.00 2007-06-22 06:09:43.125 173 12295.42 59.62 55255.15 88888.00 2007-06-22 06:09:43.250 173 12295.50 59.62 55255.15 88888.00 2007-06-22 06:09:43.375 173 12295.52 59.62 55255.12 88888.00 2007-06-22 06:09:43.500 173 12295.55 59.55 55255.07 88888.00 2007-06-22 06:09:43.625 173 12295.52 59.50 55255.05 88888.00 2007-06-22 06:09:43.750 173 12295.55 59.48 55255.00 88888.00 2007-06-22 06:09:43.875 173 12295.58 59.48 55255.03 88888.00 2007-06-22 06:09:44.000 173 12295.50 59.45 55255.00 88888.00 2007-06-22 06:09:44.125 173 12295.38 59.42 55254.97 88888.00 2007-06-22 06:09:44.250 173 12295.38 59.42 55254.95 88888.00 2007-06-22 06:09:44.375 173 12295.42 59.40 55254.95 88888.00 2007-06-22 06:09:44.500 173 12295.42 59.33 55254.93 88888.00 2007-06-22 06:09:44.625 173 12295.50 59.33 55254.93 88888.00 2007-06-22 06:09:44.750 173 12295.58 59.30 55254.90 88888.00 2007-06-22 06:09:44.875 173 12295.58 59.27 55254.85 88888.00 2007-06-22 06:09:45.000 173 12295.60 59.25 55254.82 88888.00 2007-06-22 06:09:45.125 173 12295.50 59.23 55254.80 88888.00 2007-06-22 06:09:45.250 173 12295.48 59.23 55254.78 88888.00 2007-06-22 06:09:45.375 173 12295.40 59.15 55254.75 88888.00 2007-06-22 06:09:45.500 173 12295.40 59.12 55254.72 88888.00 2007-06-22 06:09:45.625 173 12295.45 59.10 55254.68 88888.00 2007-06-22 06:09:45.750 173 12295.58 59.05 55254.65 88888.00 2007-06-22 06:09:45.875 173 12295.52 59.00 55254.62 88888.00 2007-06-22 06:09:46.000 173 12295.58 59.02 55254.57 88888.00 2007-06-22 06:09:46.125 173 12295.58 58.95 55254.55 88888.00 2007-06-22 06:09:46.250 173 12295.52 58.88 55254.53 88888.00 2007-06-22 06:09:46.375 173 12295.62 58.92 55254.53 88888.00 2007-06-22 06:09:46.500 173 12295.60 58.88 55254.50 88888.00 2007-06-22 06:09:46.625 173 12295.55 58.83 55254.47 88888.00 2007-06-22 06:09:46.750 173 12295.50 58.80 55254.47 88888.00 2007-06-22 06:09:46.875 173 12295.50 58.73 55254.47 88888.00 2007-06-22 06:09:47.000 173 12295.55 58.70 55254.45 88888.00 2007-06-22 06:09:47.125 173 12295.50 58.65 55254.40 88888.00 2007-06-22 06:09:47.250 173 12295.38 58.55 55254.32 88888.00 2007-06-22 06:09:47.375 173 12295.38 58.55 55254.32 88888.00 2007-06-22 06:09:47.500 173 12295.42 58.52 55254.35 88888.00 2007-06-22 06:09:47.625 173 12295.42 58.52 55254.32 88888.00 2007-06-22 06:09:47.750 173 12295.42 58.50 55254.32 88888.00 2007-06-22 06:09:47.875 173 12295.33 58.33 55254.30 88888.00 2007-06-22 06:09:48.000 173 12295.35 58.30 55254.28 88888.00 2007-06-22 06:09:48.125 173 12295.40 58.33 55254.25 88888.00 2007-06-22 06:09:48.250 173 12295.38 58.33 55254.28 88888.00 2007-06-22 06:09:48.375 173 12295.40 58.30 55254.25 88888.00 2007-06-22 06:09:48.500 173 12295.35 58.20 55254.22 88888.00 2007-06-22 06:09:48.625 173 12295.40 58.12 55254.22 88888.00 2007-06-22 06:09:48.750 173 12295.40 58.10 55254.22 88888.00 2007-06-22 06:09:48.875 173 12295.45 58.05 55254.22 88888.00 2007-06-22 06:09:49.000 173 12295.42 58.00 55254.18 88888.00 2007-06-22 06:09:49.125 173 12295.33 57.95 55254.15 88888.00 2007-06-22 06:09:49.250 173 12295.30 57.92 55254.15 88888.00 2007-06-22 06:09:49.375 173 12295.30 57.85 55254.10 88888.00 2007-06-22 06:09:49.500 173 12295.25 57.77 55254.07 88888.00 2007-06-22 06:09:49.625 173 12295.23 57.73 55254.05 88888.00 2007-06-22 06:09:49.750 173 12295.23 57.70 55254.00 88888.00 2007-06-22 06:09:49.875 173 12295.17 57.65 55254.00 88888.00 2007-06-22 06:09:50.000 173 12295.25 57.65 55254.00 88888.00 2007-06-22 06:09:50.125 173 12295.27 57.60 55253.97 88888.00 2007-06-22 06:09:50.250 173 12295.15 57.42 55253.90 88888.00 2007-06-22 06:09:50.375 173 12295.12 57.45 55253.95 88888.00 2007-06-22 06:09:50.500 173 12295.15 57.45 55253.97 88888.00 2007-06-22 06:09:50.625 173 12295.20 57.40 55253.90 88888.00 2007-06-22 06:09:50.750 173 12295.20 57.30 55253.88 88888.00 2007-06-22 06:09:50.875 173 12295.15 57.25 55253.88 88888.00 2007-06-22 06:09:51.000 173 12295.02 57.20 55253.82 88888.00 2007-06-22 06:09:51.125 173 12294.92 57.12 55253.85 88888.00 2007-06-22 06:09:51.250 173 12294.92 57.02 55253.88 88888.00 2007-06-22 06:09:51.375 173 12294.95 56.98 55253.82 88888.00 2007-06-22 06:09:51.500 173 12294.95 56.95 55253.80 88888.00 2007-06-22 06:09:51.625 173 12294.90 56.88 55253.78 88888.00 2007-06-22 06:09:51.750 173 12294.92 56.88 55253.75 88888.00 2007-06-22 06:09:51.875 173 12294.90 56.83 55253.75 88888.00 2007-06-22 06:09:52.000 173 12294.90 56.80 55253.70 88888.00 2007-06-22 06:09:52.125 173 12294.90 56.75 55253.68 88888.00 2007-06-22 06:09:52.250 173 12294.83 56.70 55253.65 88888.00 2007-06-22 06:09:52.375 173 12294.88 56.60 55253.60 88888.00 2007-06-22 06:09:52.500 173 12294.92 56.50 55253.57 88888.00 2007-06-22 06:09:52.625 173 12294.98 56.45 55253.55 88888.00 2007-06-22 06:09:52.750 173 12295.00 56.40 55253.55 88888.00 2007-06-22 06:09:52.875 173 12295.02 56.35 55253.55 88888.00 2007-06-22 06:09:53.000 173 12295.05 56.30 55253.53 88888.00 2007-06-22 06:09:53.125 173 12295.02 56.30 55253.53 88888.00 2007-06-22 06:09:53.250 173 12295.02 56.23 55253.50 88888.00 2007-06-22 06:09:53.375 173 12294.95 56.10 55253.45 88888.00 2007-06-22 06:09:53.500 173 12294.95 56.10 55253.43 88888.00 2007-06-22 06:09:53.625 173 12295.02 56.08 55253.45 88888.00 2007-06-22 06:09:53.750 173 12295.08 56.10 55253.47 88888.00 2007-06-22 06:09:53.875 173 12295.02 56.05 55253.45 88888.00 2007-06-22 06:09:54.000 173 12295.05 56.00 55253.43 88888.00 2007-06-22 06:09:54.125 173 12295.02 55.92 55253.40 88888.00 2007-06-22 06:09:54.250 173 12294.90 55.85 55253.32 88888.00 2007-06-22 06:09:54.375 173 12294.88 55.83 55253.32 88888.00 2007-06-22 06:09:54.500 173 12294.88 55.77 55253.28 88888.00 2007-06-22 06:09:54.625 173 12294.88 55.70 55253.25 88888.00 2007-06-22 06:09:54.750 173 12294.85 55.65 55253.25 88888.00 2007-06-22 06:09:54.875 173 12294.88 55.73 55253.28 88888.00 2007-06-22 06:09:55.000 173 12294.83 55.65 55253.28 88888.00 2007-06-22 06:09:55.125 173 12294.80 55.55 55253.20 88888.00 2007-06-22 06:09:55.250 173 12294.77 55.45 55253.20 88888.00 2007-06-22 06:09:55.375 173 12294.85 55.42 55253.18 88888.00 2007-06-22 06:09:55.500 173 12294.90 55.38 55253.15 88888.00 2007-06-22 06:09:55.625 173 12294.88 55.38 55253.15 88888.00 2007-06-22 06:09:55.750 173 12294.90 55.35 55253.12 88888.00 2007-06-22 06:09:55.875 173 12294.90 55.27 55253.05 88888.00 2007-06-22 06:09:56.000 173 12294.83 55.25 55253.03 88888.00 2007-06-22 06:09:56.125 173 12294.83 55.20 55253.03 88888.00 2007-06-22 06:09:56.250 173 12294.83 55.10 55253.00 88888.00 2007-06-22 06:09:56.375 173 12294.92 55.10 55252.97 88888.00 2007-06-22 06:09:56.500 173 12294.90 55.02 55252.93 88888.00 2007-06-22 06:09:56.625 173 12294.85 54.95 55252.90 88888.00 2007-06-22 06:09:56.750 173 12294.90 54.92 55252.88 88888.00 2007-06-22 06:09:56.875 173 12294.88 54.90 55252.88 88888.00 2007-06-22 06:09:57.000 173 12294.85 54.83 55252.85 88888.00 2007-06-22 06:09:57.125 173 12294.85 54.77 55252.88 88888.00 2007-06-22 06:09:57.250 173 12294.83 54.67 55252.80 88888.00 2007-06-22 06:09:57.375 173 12294.88 54.65 55252.75 88888.00 2007-06-22 06:09:57.500 173 12294.92 54.70 55252.75 88888.00 2007-06-22 06:09:57.625 173 12294.90 54.65 55252.75 88888.00 2007-06-22 06:09:57.750 173 12294.88 54.60 55252.75 88888.00 2007-06-22 06:09:57.875 173 12294.92 54.55 55252.78 88888.00 2007-06-22 06:09:58.000 173 12294.90 54.45 55252.72 88888.00 2007-06-22 06:09:58.125 173 12294.90 54.40 55252.68 88888.00 2007-06-22 06:09:58.250 173 12294.88 54.38 55252.65 88888.00 2007-06-22 06:09:58.375 173 12294.88 54.40 55252.65 88888.00 2007-06-22 06:09:58.500 173 12294.90 54.35 55252.62 88888.00 2007-06-22 06:09:58.625 173 12294.98 54.30 55252.60 88888.00 2007-06-22 06:09:58.750 173 12294.95 54.25 55252.60 88888.00 2007-06-22 06:09:58.875 173 12294.90 54.23 55252.57 88888.00 2007-06-22 06:09:59.000 173 12294.92 54.17 55252.50 88888.00 2007-06-22 06:09:59.125 173 12294.90 54.10 55252.47 88888.00 2007-06-22 06:09:59.250 173 12294.88 54.02 55252.45 88888.00 2007-06-22 06:09:59.375 173 12294.90 54.02 55252.45 88888.00 2007-06-22 06:09:59.500 173 12294.85 53.98 55252.40 88888.00 2007-06-22 06:09:59.625 173 12294.83 53.92 55252.38 88888.00 2007-06-22 06:09:59.750 173 12294.85 53.88 55252.38 88888.00 2007-06-22 06:09:59.875 173 12294.83 53.83 55252.38 88888.00 2007-06-22 06:10:00.000 173 12294.80 53.80 55252.32 88888.00 2007-06-22 06:10:00.125 173 12294.83 53.77 55252.35 88888.00 2007-06-22 06:10:00.250 173 12294.80 53.73 55252.32 88888.00 2007-06-22 06:10:00.375 173 12294.80 53.75 55252.32 88888.00 2007-06-22 06:10:00.500 173 12294.80 53.67 55252.30 88888.00 2007-06-22 06:10:00.625 173 12294.80 53.62 55252.22 88888.00 2007-06-22 06:10:00.750 173 12294.80 53.52 55252.20 88888.00 2007-06-22 06:10:00.875 173 12294.85 53.50 55252.18 88888.00 2007-06-22 06:10:01.000 173 12294.98 53.50 55252.15 88888.00 2007-06-22 06:10:01.125 173 12294.98 53.42 55252.12 88888.00 2007-06-22 06:10:01.250 173 12294.95 53.35 55252.12 88888.00 2007-06-22 06:10:01.375 173 12294.98 53.30 55252.12 88888.00 2007-06-22 06:10:01.500 173 12295.02 53.30 55252.10 88888.00 2007-06-22 06:10:01.625 173 12295.10 53.30 55252.10 88888.00 2007-06-22 06:10:01.750 173 12295.08 53.17 55252.05 88888.00 2007-06-22 06:10:01.875 173 12294.98 53.12 55252.00 88888.00 2007-06-22 06:10:02.000 173 12294.92 53.10 55251.95 88888.00 2007-06-22 06:10:02.125 173 12294.92 53.12 55251.97 88888.00 2007-06-22 06:10:02.250 173 12294.92 53.05 55251.95 88888.00 2007-06-22 06:10:02.375 173 12294.92 53.05 55251.95 88888.00 2007-06-22 06:10:02.500 173 12294.95 53.08 55251.93 88888.00 2007-06-22 06:10:02.625 173 12294.98 53.02 55251.93 88888.00 2007-06-22 06:10:02.750 173 12294.98 52.98 55251.88 88888.00 2007-06-22 06:10:02.875 173 12295.00 52.92 55251.82 88888.00 2007-06-22 06:10:03.000 173 12295.08 52.88 55251.82 88888.00 2007-06-22 06:10:03.125 173 12295.10 52.80 55251.78 88888.00 2007-06-22 06:10:03.250 173 12295.05 52.70 55251.78 88888.00 2007-06-22 06:10:03.375 173 12294.98 52.67 55251.75 88888.00 2007-06-22 06:10:03.500 173 12294.98 52.67 55251.75 88888.00 2007-06-22 06:10:03.625 173 12294.98 52.62 55251.72 88888.00 2007-06-22 06:10:03.750 173 12294.98 52.60 55251.70 88888.00 2007-06-22 06:10:03.875 173 12295.05 52.55 55251.68 88888.00 2007-06-22 06:10:04.000 173 12295.12 52.45 55251.65 88888.00 2007-06-22 06:10:04.125 173 12295.08 52.40 55251.62 88888.00 2007-06-22 06:10:04.250 173 12295.02 52.38 55251.62 88888.00 2007-06-22 06:10:04.375 173 12295.05 52.38 55251.60 88888.00 2007-06-22 06:10:04.500 173 12295.02 52.30 55251.57 88888.00 2007-06-22 06:10:04.625 173 12295.00 52.30 55251.55 88888.00 2007-06-22 06:10:04.750 173 12294.98 52.30 55251.53 88888.00 2007-06-22 06:10:04.875 173 12295.00 52.23 55251.53 88888.00 2007-06-22 06:10:05.000 173 12295.05 52.15 55251.50 88888.00 2007-06-22 06:10:05.125 173 12295.05 52.08 55251.47 88888.00 2007-06-22 06:10:05.250 173 12295.05 52.05 55251.47 88888.00 2007-06-22 06:10:05.375 173 12295.05 52.05 55251.45 88888.00 2007-06-22 06:10:05.500 173 12295.00 51.98 55251.40 88888.00 2007-06-22 06:10:05.625 173 12295.00 51.92 55251.40 88888.00 2007-06-22 06:10:05.750 173 12294.98 51.85 55251.38 88888.00 2007-06-22 06:10:05.875 173 12295.05 51.83 55251.38 88888.00 2007-06-22 06:10:06.000 173 12295.05 51.77 55251.32 88888.00 2007-06-22 06:10:06.125 173 12295.02 51.75 55251.30 88888.00 2007-06-22 06:10:06.250 173 12295.02 51.65 55251.28 88888.00 2007-06-22 06:10:06.375 173 12295.10 51.62 55251.28 88888.00 2007-06-22 06:10:06.500 173 12295.12 51.62 55251.28 88888.00 2007-06-22 06:10:06.625 173 12295.05 51.55 55251.25 88888.00 2007-06-22 06:10:06.750 173 12294.92 51.40 55251.22 88888.00 2007-06-22 06:10:06.875 173 12294.85 51.27 55251.20 88888.00 2007-06-22 06:10:07.000 173 12294.85 51.30 55251.18 88888.00 2007-06-22 06:10:07.125 173 12294.88 51.27 55251.22 88888.00 2007-06-22 06:10:07.250 173 12294.88 51.15 55251.15 88888.00 2007-06-22 06:10:07.375 173 12294.90 51.10 55251.15 88888.00 2007-06-22 06:10:07.500 173 12294.88 51.05 55251.12 88888.00 2007-06-22 06:10:07.625 173 12294.90 50.92 55251.10 88888.00 2007-06-22 06:10:07.750 173 12294.88 50.88 55251.07 88888.00 2007-06-22 06:10:07.875 173 12294.85 50.85 55251.05 88888.00 2007-06-22 06:10:08.000 173 12294.88 50.75 55250.97 88888.00 2007-06-22 06:10:08.125 173 12294.88 50.60 55250.95 88888.00 2007-06-22 06:10:08.250 173 12294.80 50.58 55250.95 88888.00 2007-06-22 06:10:08.375 173 12294.83 50.58 55251.00 88888.00 2007-06-22 06:10:08.500 173 12294.77 50.48 55250.95 88888.00 2007-06-22 06:10:08.625 173 12294.70 50.35 55250.90 88888.00 2007-06-22 06:10:08.750 173 12294.70 50.30 55250.93 88888.00 2007-06-22 06:10:08.875 173 12294.70 50.23 55250.90 88888.00 2007-06-22 06:10:09.000 173 12294.70 50.23 55250.90 88888.00 2007-06-22 06:10:09.125 173 12294.70 50.12 55250.88 88888.00 2007-06-22 06:10:09.250 173 12294.62 50.02 55250.82 88888.00 2007-06-22 06:10:09.375 173 12294.62 49.98 55250.80 88888.00 2007-06-22 06:10:09.500 173 12294.67 49.98 55250.82 88888.00 2007-06-22 06:10:09.625 173 12294.60 49.95 55250.82 88888.00 2007-06-22 06:10:09.750 173 12294.58 49.90 55250.75 88888.00 2007-06-22 06:10:09.875 173 12294.55 49.77 55250.70 88888.00 2007-06-22 06:10:10.000 173 12294.50 49.73 55250.68 88888.00 2007-06-22 06:10:10.125 173 12294.45 49.73 55250.68 88888.00 2007-06-22 06:10:10.250 173 12294.42 49.62 55250.65 88888.00 2007-06-22 06:10:10.375 173 12294.45 49.55 55250.62 88888.00 2007-06-22 06:10:10.500 173 12294.42 49.42 55250.62 88888.00 2007-06-22 06:10:10.625 173 12294.45 49.30 55250.57 88888.00 2007-06-22 06:10:10.750 173 12294.40 49.27 55250.57 88888.00 2007-06-22 06:10:10.875 173 12294.42 49.30 55250.62 88888.00 2007-06-22 06:10:11.000 173 12294.38 49.20 55250.55 88888.00 2007-06-22 06:10:11.125 173 12294.38 49.10 55250.53 88888.00 2007-06-22 06:10:11.250 173 12294.35 49.05 55250.53 88888.00 2007-06-22 06:10:11.375 173 12294.38 49.02 55250.50 88888.00 2007-06-22 06:10:11.500 173 12294.33 48.92 55250.50 88888.00 2007-06-22 06:10:11.625 173 12294.27 48.88 55250.50 88888.00 2007-06-22 06:10:11.750 173 12294.30 48.85 55250.50 88888.00 2007-06-22 06:10:11.875 173 12294.27 48.73 55250.45 88888.00 2007-06-22 06:10:12.000 173 12294.17 48.65 55250.40 88888.00 2007-06-22 06:10:12.125 173 12294.10 48.62 55250.40 88888.00 2007-06-22 06:10:12.250 173 12294.05 48.52 55250.38 88888.00 2007-06-22 06:10:12.375 173 12294.15 48.48 55250.38 88888.00 2007-06-22 06:10:12.500 173 12294.20 48.50 55250.38 88888.00 2007-06-22 06:10:12.625 173 12294.23 48.55 55250.38 88888.00 2007-06-22 06:10:12.750 173 12294.15 48.50 55250.32 88888.00 2007-06-22 06:10:12.875 173 12294.10 48.42 55250.28 88888.00 2007-06-22 06:10:13.000 173 12294.08 48.35 55250.28 88888.00 2007-06-22 06:10:13.125 173 12294.15 48.25 55250.28 88888.00 2007-06-22 06:10:13.250 173 12294.10 48.15 55250.28 88888.00 2007-06-22 06:10:13.375 173 12294.12 48.12 55250.25 88888.00 2007-06-22 06:10:13.500 173 12294.12 48.08 55250.22 88888.00 2007-06-22 06:10:13.625 173 12294.10 48.02 55250.20 88888.00 2007-06-22 06:10:13.750 173 12294.05 47.98 55250.20 88888.00 2007-06-22 06:10:13.875 173 12294.05 47.95 55250.22 88888.00 2007-06-22 06:10:14.000 173 12293.95 47.83 55250.15 88888.00 2007-06-22 06:10:14.125 173 12293.90 47.75 55250.20 88888.00 2007-06-22 06:10:14.250 173 12293.85 47.65 55250.18 88888.00 2007-06-22 06:10:14.375 173 12293.85 47.65 55250.18 88888.00 2007-06-22 06:10:14.500 173 12293.95 47.67 55250.18 88888.00 2007-06-22 06:10:14.625 173 12293.85 47.55 55250.18 88888.00 2007-06-22 06:10:14.750 173 12293.77 47.50 55250.10 88888.00 2007-06-22 06:10:14.875 173 12293.73 47.45 55250.07 88888.00 2007-06-22 06:10:15.000 173 12293.67 47.38 55250.05 88888.00 2007-06-22 06:10:15.125 173 12293.65 47.35 55250.05 88888.00 2007-06-22 06:10:15.250 173 12293.62 47.33 55250.07 88888.00 2007-06-22 06:10:15.375 173 12293.62 47.27 55250.00 88888.00 2007-06-22 06:10:15.500 173 12293.58 47.23 55250.00 88888.00 2007-06-22 06:10:15.625 173 12293.58 47.20 55249.97 88888.00 2007-06-22 06:10:15.750 173 12293.60 47.23 55249.93 88888.00 2007-06-22 06:10:15.875 173 12293.45 47.15 55249.93 88888.00 2007-06-22 06:10:16.000 173 12293.38 47.02 55249.90 88888.00 2007-06-22 06:10:16.125 173 12293.33 46.95 55249.88 88888.00 2007-06-22 06:10:16.250 173 12293.27 46.90 55249.88 88888.00 2007-06-22 06:10:16.375 173 12293.38 46.90 55249.85 88888.00 2007-06-22 06:10:16.500 173 12293.40 46.83 55249.82 88888.00 2007-06-22 06:10:16.625 173 12293.38 46.75 55249.82 88888.00 2007-06-22 06:10:16.750 173 12293.30 46.73 55249.82 88888.00 2007-06-22 06:10:16.875 173 12293.20 46.70 55249.82 88888.00 2007-06-22 06:10:17.000 173 12293.17 46.62 55249.80 88888.00 2007-06-22 06:10:17.125 173 12293.30 46.60 55249.80 88888.00 2007-06-22 06:10:17.250 173 12293.27 46.52 55249.78 88888.00 2007-06-22 06:10:17.375 173 12293.17 46.50 55249.72 88888.00 2007-06-22 06:10:17.500 173 12293.17 46.45 55249.72 88888.00 2007-06-22 06:10:17.625 173 12293.17 46.42 55249.72 88888.00 2007-06-22 06:10:17.750 173 12293.17 46.40 55249.70 88888.00 2007-06-22 06:10:17.875 173 12293.10 46.27 55249.68 88888.00 2007-06-22 06:10:18.000 173 12293.05 46.25 55249.70 88888.00 2007-06-22 06:10:18.125 173 12292.98 46.15 55249.68 88888.00 2007-06-22 06:10:18.250 173 12292.95 46.10 55249.62 88888.00 2007-06-22 06:10:18.375 173 12292.92 46.08 55249.62 88888.00 2007-06-22 06:10:18.500 173 12292.95 46.02 55249.62 88888.00 2007-06-22 06:10:18.625 173 12292.90 45.92 55249.60 88888.00 2007-06-22 06:10:18.750 173 12292.80 45.85 55249.62 88888.00 2007-06-22 06:10:18.875 173 12292.80 45.83 55249.62 88888.00 2007-06-22 06:10:19.000 173 12292.88 45.85 55249.62 88888.00 2007-06-22 06:10:19.125 173 12292.98 45.83 55249.60 88888.00 2007-06-22 06:10:19.250 173 12292.83 45.70 55249.55 88888.00 2007-06-22 06:10:19.375 173 12292.65 45.65 55249.53 88888.00 2007-06-22 06:10:19.500 173 12292.60 45.62 55249.50 88888.00 2007-06-22 06:10:19.625 173 12292.62 45.60 55249.53 88888.00 2007-06-22 06:10:19.750 173 12292.62 45.55 55249.53 88888.00 2007-06-22 06:10:19.875 173 12292.58 45.48 55249.53 88888.00 2007-06-22 06:10:20.000 173 12292.52 45.42 55249.47 88888.00 2007-06-22 06:10:20.125 173 12292.48 45.42 55249.47 88888.00 2007-06-22 06:10:20.250 173 12292.38 45.38 55249.47 88888.00 2007-06-22 06:10:20.375 173 12292.35 45.27 55249.43 88888.00 2007-06-22 06:10:20.500 173 12292.27 45.10 55249.40 88888.00 2007-06-22 06:10:20.625 173 12292.30 45.05 55249.40 88888.00 2007-06-22 06:10:20.750 173 12292.35 45.02 55249.40 88888.00 2007-06-22 06:10:20.875 173 12292.35 45.05 55249.38 88888.00 2007-06-22 06:10:21.000 173 12292.35 45.00 55249.35 88888.00 2007-06-22 06:10:21.125 173 12292.33 44.95 55249.38 88888.00 2007-06-22 06:10:21.250 173 12292.33 44.90 55249.35 88888.00 2007-06-22 06:10:21.375 173 12292.33 44.83 55249.30 88888.00 2007-06-22 06:10:21.500 173 12292.20 44.77 55249.25 88888.00 2007-06-22 06:10:21.625 173 12292.17 44.70 55249.28 88888.00 2007-06-22 06:10:21.750 173 12292.17 44.58 55249.28 88888.00 2007-06-22 06:10:21.875 173 12292.12 44.52 55249.28 88888.00 2007-06-22 06:10:22.000 173 12292.08 44.52 55249.25 88888.00 2007-06-22 06:10:22.125 173 12292.05 44.45 55249.22 88888.00 2007-06-22 06:10:22.250 173 12292.02 44.38 55249.22 88888.00 2007-06-22 06:10:22.375 173 12292.10 44.38 55249.22 88888.00 2007-06-22 06:10:22.500 173 12292.10 44.33 55249.20 88888.00 2007-06-22 06:10:22.625 173 12292.10 44.30 55249.20 88888.00 2007-06-22 06:10:22.750 173 12292.00 44.25 55249.20 88888.00 2007-06-22 06:10:22.875 173 12291.98 44.20 55249.25 88888.00 2007-06-22 06:10:23.000 173 12292.00 44.12 55249.20 88888.00 2007-06-22 06:10:23.125 173 12292.02 44.12 55249.20 88888.00 2007-06-22 06:10:23.250 173 12291.95 44.02 55249.18 88888.00 2007-06-22 06:10:23.375 173 12291.98 43.95 55249.15 88888.00 2007-06-22 06:10:23.500 173 12292.00 43.90 55249.12 88888.00 2007-06-22 06:10:23.625 173 12291.95 43.85 55249.10 88888.00 2007-06-22 06:10:23.750 173 12291.95 43.88 55249.12 88888.00 2007-06-22 06:10:23.875 173 12291.95 43.83 55249.10 88888.00 2007-06-22 06:10:24.000 173 12291.92 43.70 55249.05 88888.00 2007-06-22 06:10:24.125 173 12291.92 43.62 55249.07 88888.00 2007-06-22 06:10:24.250 173 12291.92 43.55 55249.05 88888.00 2007-06-22 06:10:24.375 173 12291.85 43.58 55249.05 88888.00 2007-06-22 06:10:24.500 173 12291.80 43.55 55249.05 88888.00 2007-06-22 06:10:24.625 173 12291.83 43.45 55249.03 88888.00 2007-06-22 06:10:24.750 173 12291.80 43.35 55249.00 88888.00 2007-06-22 06:10:24.875 173 12291.77 43.33 55249.00 88888.00 2007-06-22 06:10:25.000 173 12291.75 43.25 55248.97 88888.00 2007-06-22 06:10:25.125 173 12291.77 43.23 55249.00 88888.00 2007-06-22 06:10:25.250 173 12291.83 43.20 55249.03 88888.00 2007-06-22 06:10:25.375 173 12291.80 43.15 55248.97 88888.00 2007-06-22 06:10:25.500 173 12291.70 43.02 55248.93 88888.00 2007-06-22 06:10:25.625 173 12291.60 42.98 55248.93 88888.00 2007-06-22 06:10:25.750 173 12291.62 43.02 55248.95 88888.00 2007-06-22 06:10:25.875 173 12291.70 43.00 55248.95 88888.00 2007-06-22 06:10:26.000 173 12291.67 42.92 55248.93 88888.00 2007-06-22 06:10:26.125 173 12291.67 42.90 55248.93 88888.00 2007-06-22 06:10:26.250 173 12291.62 42.80 55248.90 88888.00 2007-06-22 06:10:26.375 173 12291.60 42.77 55248.88 88888.00 2007-06-22 06:10:26.500 173 12291.52 42.77 55248.88 88888.00 2007-06-22 06:10:26.625 173 12291.52 42.75 55248.85 88888.00 2007-06-22 06:10:26.750 173 12291.58 42.67 55248.82 88888.00 2007-06-22 06:10:26.875 173 12291.52 42.52 55248.82 88888.00 2007-06-22 06:10:27.000 173 12291.55 42.52 55248.82 88888.00 2007-06-22 06:10:27.125 173 12291.52 42.52 55248.85 88888.00 2007-06-22 06:10:27.250 173 12291.50 42.48 55248.85 88888.00 2007-06-22 06:10:27.375 173 12291.58 42.45 55248.82 88888.00 2007-06-22 06:10:27.500 173 12291.60 42.38 55248.82 88888.00 2007-06-22 06:10:27.625 173 12291.58 42.33 55248.80 88888.00 2007-06-22 06:10:27.750 173 12291.60 42.33 55248.78 88888.00 2007-06-22 06:10:27.875 173 12291.58 42.20 55248.75 88888.00 2007-06-22 06:10:28.000 173 12291.50 42.12 55248.75 88888.00 2007-06-22 06:10:28.125 173 12291.45 42.12 55248.75 88888.00 2007-06-22 06:10:28.250 173 12291.42 42.05 55248.72 88888.00 2007-06-22 06:10:28.375 173 12291.50 42.02 55248.72 88888.00 2007-06-22 06:10:28.500 173 12291.50 42.00 55248.72 88888.00 2007-06-22 06:10:28.625 173 12291.40 41.90 55248.72 88888.00 2007-06-22 06:10:28.750 173 12291.35 41.90 55248.75 88888.00 2007-06-22 06:10:28.875 173 12291.35 41.83 55248.75 88888.00 2007-06-22 06:10:29.000 173 12291.33 41.77 55248.72 88888.00 2007-06-22 06:10:29.125 173 12291.30 41.75 55248.72 88888.00 2007-06-22 06:10:29.250 173 12291.35 41.73 55248.72 88888.00 2007-06-22 06:10:29.375 173 12291.42 41.67 55248.72 88888.00 2007-06-22 06:10:29.500 173 12291.42 41.65 55248.70 88888.00 2007-06-22 06:10:29.625 173 12291.42 41.62 55248.70 88888.00 2007-06-22 06:10:29.750 173 12291.38 41.58 55248.70 88888.00 2007-06-22 06:10:29.875 173 12291.30 41.52 55248.68 88888.00 2007-06-22 06:10:30.000 173 12291.27 41.45 55248.62 88888.00 2007-06-22 06:10:30.125 173 12291.17 41.38 55248.65 88888.00 2007-06-22 06:10:30.250 173 12291.17 41.27 55248.62 88888.00 2007-06-22 06:10:30.375 173 12291.27 41.33 55248.60 88888.00 2007-06-22 06:10:30.500 173 12291.25 41.25 55248.57 88888.00 2007-06-22 06:10:30.625 173 12291.17 41.12 55248.57 88888.00 2007-06-22 06:10:30.750 173 12291.12 41.00 55248.60 88888.00 2007-06-22 06:10:30.875 173 12291.20 40.98 55248.55 88888.00 2007-06-22 06:10:31.000 173 12291.30 41.00 55248.55 88888.00 2007-06-22 06:10:31.125 173 12291.35 40.92 55248.57 88888.00 2007-06-22 06:10:31.250 173 12291.30 40.92 55248.57 88888.00 2007-06-22 06:10:31.375 173 12291.25 40.88 55248.57 88888.00 2007-06-22 06:10:31.500 173 12291.15 40.80 55248.55 88888.00 2007-06-22 06:10:31.625 173 12291.08 40.70 55248.50 88888.00 2007-06-22 06:10:31.750 173 12291.08 40.65 55248.53 88888.00 2007-06-22 06:10:31.875 173 12291.08 40.60 55248.55 88888.00 2007-06-22 06:10:32.000 173 12291.05 40.58 55248.53 88888.00 2007-06-22 06:10:32.125 173 12291.08 40.52 55248.50 88888.00 2007-06-22 06:10:32.250 173 12291.05 40.45 55248.50 88888.00 2007-06-22 06:10:32.375 173 12291.05 40.45 55248.53 88888.00 2007-06-22 06:10:32.500 173 12290.98 40.38 55248.50 88888.00 2007-06-22 06:10:32.625 173 12290.92 40.35 55248.47 88888.00 2007-06-22 06:10:32.750 173 12290.98 40.27 55248.43 88888.00 2007-06-22 06:10:32.875 173 12290.95 40.30 55248.47 88888.00 2007-06-22 06:10:33.000 173 12290.90 40.27 55248.45 88888.00 2007-06-22 06:10:33.125 173 12290.95 40.20 55248.45 88888.00 2007-06-22 06:10:33.250 173 12290.92 40.10 55248.45 88888.00 2007-06-22 06:10:33.375 173 12290.95 40.15 55248.43 88888.00 2007-06-22 06:10:33.500 173 12291.00 40.12 55248.45 88888.00 2007-06-22 06:10:33.625 173 12290.92 40.05 55248.43 88888.00 2007-06-22 06:10:33.750 173 12290.92 40.02 55248.43 88888.00 2007-06-22 06:10:33.875 173 12290.90 39.98 55248.43 88888.00 2007-06-22 06:10:34.000 173 12290.88 39.92 55248.40 88888.00 2007-06-22 06:10:34.125 173 12290.90 39.90 55248.40 88888.00 2007-06-22 06:10:34.250 173 12290.92 39.90 55248.40 88888.00 2007-06-22 06:10:34.375 173 12290.90 39.83 55248.38 88888.00 2007-06-22 06:10:34.500 173 12290.85 39.83 55248.35 88888.00 2007-06-22 06:10:34.625 173 12290.88 39.83 55248.38 88888.00 2007-06-22 06:10:34.750 173 12290.85 39.80 55248.43 88888.00 2007-06-22 06:10:34.875 173 12290.80 39.77 55248.38 88888.00 2007-06-22 06:10:35.000 173 12290.73 39.70 55248.35 88888.00 2007-06-22 06:10:35.125 173 12290.70 39.67 55248.35 88888.00 2007-06-22 06:10:35.250 173 12290.73 39.65 55248.40 88888.00 2007-06-22 06:10:35.375 173 12290.83 39.67 55248.40 88888.00 2007-06-22 06:10:35.500 173 12290.77 39.55 55248.35 88888.00 2007-06-22 06:10:35.625 173 12290.67 39.52 55248.35 88888.00 2007-06-22 06:10:35.750 173 12290.67 39.48 55248.38 88888.00 2007-06-22 06:10:35.875 173 12290.65 39.48 55248.35 88888.00 2007-06-22 06:10:36.000 173 12290.67 39.42 55248.32 88888.00 2007-06-22 06:10:36.125 173 12290.70 39.40 55248.38 88888.00 2007-06-22 06:10:36.250 173 12290.62 39.38 55248.35 88888.00 2007-06-22 06:10:36.375 173 12290.60 39.35 55248.30 88888.00 2007-06-22 06:10:36.500 173 12290.55 39.30 55248.28 88888.00 2007-06-22 06:10:36.625 173 12290.50 39.30 55248.30 88888.00 2007-06-22 06:10:36.750 173 12290.40 39.23 55248.30 88888.00 2007-06-22 06:10:36.875 173 12290.35 39.20 55248.28 88888.00 2007-06-22 06:10:37.000 173 12290.40 39.20 55248.28 88888.00 2007-06-22 06:10:37.125 173 12290.42 39.20 55248.30 88888.00 2007-06-22 06:10:37.250 173 12290.42 39.23 55248.30 88888.00 2007-06-22 06:10:37.375 173 12290.40 39.20 55248.28 88888.00 2007-06-22 06:10:37.500 173 12290.38 39.12 55248.25 88888.00 2007-06-22 06:10:37.625 173 12290.40 39.10 55248.28 88888.00 2007-06-22 06:10:37.750 173 12290.42 39.10 55248.30 88888.00 2007-06-22 06:10:37.875 173 12290.40 39.08 55248.25 88888.00 2007-06-22 06:10:38.000 173 12290.33 39.02 55248.22 88888.00 2007-06-22 06:10:38.125 173 12290.35 39.08 55248.28 88888.00 2007-06-22 06:10:38.250 173 12290.30 39.05 55248.28 88888.00 2007-06-22 06:10:38.375 173 12290.30 39.05 55248.25 88888.00 2007-06-22 06:10:38.500 173 12290.27 39.02 55248.28 88888.00 2007-06-22 06:10:38.625 173 12290.12 39.02 55248.28 88888.00 2007-06-22 06:10:38.750 173 12290.05 38.98 55248.25 88888.00 2007-06-22 06:10:38.875 173 12290.10 38.98 55248.22 88888.00 2007-06-22 06:10:39.000 173 12290.08 38.92 55248.20 88888.00 2007-06-22 06:10:39.125 173 12290.02 38.88 55248.22 88888.00 2007-06-22 06:10:39.250 173 12290.00 38.83 55248.22 88888.00 2007-06-22 06:10:39.375 173 12290.08 38.85 55248.22 88888.00 2007-06-22 06:10:39.500 173 12290.08 38.88 55248.20 88888.00 2007-06-22 06:10:39.625 173 12290.08 38.90 55248.20 88888.00 2007-06-22 06:10:39.750 173 12290.00 38.90 55248.20 88888.00 2007-06-22 06:10:39.875 173 12289.95 38.85 55248.20 88888.00 2007-06-22 06:10:40.000 173 12289.90 38.80 55248.15 88888.00 2007-06-22 06:10:40.125 173 12289.88 38.80 55248.15 88888.00 2007-06-22 06:10:40.250 173 12289.75 38.73 55248.12 88888.00 2007-06-22 06:10:40.375 173 12289.83 38.75 55248.12 88888.00 2007-06-22 06:10:40.500 173 12289.88 38.73 55248.15 88888.00 2007-06-22 06:10:40.625 173 12289.90 38.70 55248.15 88888.00 2007-06-22 06:10:40.750 173 12289.75 38.62 55248.12 88888.00 2007-06-22 06:10:40.875 173 12289.67 38.60 55248.10 88888.00 2007-06-22 06:10:41.000 173 12289.67 38.67 55248.12 88888.00 2007-06-22 06:10:41.125 173 12289.75 38.73 55248.18 88888.00 2007-06-22 06:10:41.250 173 12289.83 38.75 55248.18 88888.00 2007-06-22 06:10:41.375 173 12289.75 38.73 55248.12 88888.00 2007-06-22 06:10:41.500 173 12289.60 38.75 55248.10 88888.00 2007-06-22 06:10:41.625 173 12289.58 38.73 55248.07 88888.00 2007-06-22 06:10:41.750 173 12289.65 38.73 55248.07 88888.00 2007-06-22 06:10:41.875 173 12289.58 38.70 55248.07 88888.00 2007-06-22 06:10:42.000 173 12289.48 38.62 55248.03 88888.00 2007-06-22 06:10:42.125 173 12289.50 38.67 55248.05 88888.00 2007-06-22 06:10:42.250 173 12289.58 38.73 55248.07 88888.00 2007-06-22 06:10:42.375 173 12289.65 38.75 55248.07 88888.00 2007-06-22 06:10:42.500 173 12289.58 38.67 55248.07 88888.00 2007-06-22 06:10:42.625 173 12289.50 38.62 55248.03 88888.00 2007-06-22 06:10:42.750 173 12289.52 38.70 55248.03 88888.00 2007-06-22 06:10:42.875 173 12289.55 38.70 55248.07 88888.00 2007-06-22 06:10:43.000 173 12289.50 38.70 55248.05 88888.00 2007-06-22 06:10:43.125 173 12289.48 38.67 55248.05 88888.00 2007-06-22 06:10:43.250 173 12289.42 38.67 55248.03 88888.00 2007-06-22 06:10:43.375 173 12289.42 38.65 55248.00 88888.00 2007-06-22 06:10:43.500 173 12289.38 38.62 55248.00 88888.00 2007-06-22 06:10:43.625 173 12289.33 38.62 55248.05 88888.00 2007-06-22 06:10:43.750 173 12289.25 38.62 55248.03 88888.00 2007-06-22 06:10:43.875 173 12289.23 38.62 55248.03 88888.00 2007-06-22 06:10:44.000 173 12289.23 38.60 55248.00 88888.00 2007-06-22 06:10:44.125 173 12289.30 38.58 55248.03 88888.00 2007-06-22 06:10:44.250 173 12289.25 38.58 55248.00 88888.00 2007-06-22 06:10:44.375 173 12289.25 38.60 55248.03 88888.00 2007-06-22 06:10:44.500 173 12289.17 38.65 55248.05 88888.00 2007-06-22 06:10:44.625 173 12289.20 38.73 55248.05 88888.00 2007-06-22 06:10:44.750 173 12289.17 38.67 55248.05 88888.00 2007-06-22 06:10:44.875 173 12289.15 38.62 55248.03 88888.00 2007-06-22 06:10:45.000 173 12289.12 38.58 55248.00 88888.00 2007-06-22 06:10:45.125 173 12289.05 38.58 55248.03 88888.00 2007-06-22 06:10:45.250 173 12288.92 38.62 55248.00 88888.00 2007-06-22 06:10:45.375 173 12288.98 38.67 55247.97 88888.00 2007-06-22 06:10:45.500 173 12289.08 38.67 55247.97 88888.00 2007-06-22 06:10:45.625 173 12289.00 38.65 55248.00 88888.00 2007-06-22 06:10:45.750 173 12288.92 38.60 55248.00 88888.00 2007-06-22 06:10:45.875 173 12288.90 38.62 55247.97 88888.00 2007-06-22 06:10:46.000 173 12288.90 38.65 55247.97 88888.00 2007-06-22 06:10:46.125 173 12288.80 38.65 55247.97 88888.00 2007-06-22 06:10:46.250 173 12288.75 38.60 55248.03 88888.00 2007-06-22 06:10:46.375 173 12288.67 38.58 55247.97 88888.00 2007-06-22 06:10:46.500 173 12288.65 38.60 55247.97 88888.00 2007-06-22 06:10:46.625 173 12288.75 38.70 55248.00 88888.00 2007-06-22 06:10:46.750 173 12288.75 38.67 55247.97 88888.00 2007-06-22 06:10:46.875 173 12288.67 38.65 55247.97 88888.00 2007-06-22 06:10:47.000 173 12288.52 38.60 55247.97 88888.00 2007-06-22 06:10:47.125 173 12288.45 38.67 55247.97 88888.00 2007-06-22 06:10:47.250 173 12288.55 38.75 55248.03 88888.00 2007-06-22 06:10:47.375 173 12288.62 38.80 55248.03 88888.00 2007-06-22 06:10:47.500 173 12288.48 38.73 55248.03 88888.00 2007-06-22 06:10:47.625 173 12288.38 38.70 55248.03 88888.00 2007-06-22 06:10:47.750 173 12288.45 38.75 55248.03 88888.00 2007-06-22 06:10:47.875 173 12288.42 38.70 55248.03 88888.00 2007-06-22 06:10:48.000 173 12288.40 38.73 55248.00 88888.00 2007-06-22 06:10:48.125 173 12288.38 38.73 55248.03 88888.00 2007-06-22 06:10:48.250 173 12288.33 38.65 55247.97 88888.00 2007-06-22 06:10:48.375 173 12288.30 38.62 55247.97 88888.00 2007-06-22 06:10:48.500 173 12288.25 38.65 55247.97 88888.00 2007-06-22 06:10:48.625 173 12288.27 38.70 55247.97 88888.00 2007-06-22 06:10:48.750 173 12288.25 38.67 55248.00 88888.00 2007-06-22 06:10:48.875 173 12288.23 38.70 55247.97 88888.00 2007-06-22 06:10:49.000 173 12288.17 38.65 55247.95 88888.00 2007-06-22 06:10:49.125 173 12288.08 38.65 55247.95 88888.00 2007-06-22 06:10:49.250 173 12288.02 38.67 55247.97 88888.00 2007-06-22 06:10:49.375 173 12288.00 38.67 55247.97 88888.00 2007-06-22 06:10:49.500 173 12287.98 38.70 55247.97 88888.00 2007-06-22 06:10:49.625 173 12287.98 38.75 55247.97 88888.00 2007-06-22 06:10:49.750 173 12287.98 38.75 55247.97 88888.00 2007-06-22 06:10:49.875 173 12287.95 38.73 55247.97 88888.00 2007-06-22 06:10:50.000 173 12287.90 38.70 55247.97 88888.00 2007-06-22 06:10:50.125 173 12287.92 38.73 55247.97 88888.00 2007-06-22 06:10:50.250 173 12287.92 38.67 55247.95 88888.00 2007-06-22 06:10:50.375 173 12287.88 38.67 55247.93 88888.00 2007-06-22 06:10:50.500 173 12287.85 38.65 55247.93 88888.00 2007-06-22 06:10:50.625 173 12287.75 38.67 55247.93 88888.00 2007-06-22 06:10:50.750 173 12287.70 38.65 55247.95 88888.00 2007-06-22 06:10:50.875 173 12287.60 38.65 55247.95 88888.00 2007-06-22 06:10:51.000 173 12287.60 38.73 55247.95 88888.00 2007-06-22 06:10:51.125 173 12287.70 38.73 55247.95 88888.00 2007-06-22 06:10:51.250 173 12287.62 38.67 55247.93 88888.00 2007-06-22 06:10:51.375 173 12287.48 38.67 55247.95 88888.00 2007-06-22 06:10:51.500 173 12287.48 38.67 55247.95 88888.00 2007-06-22 06:10:51.625 173 12287.50 38.65 55247.95 88888.00 2007-06-22 06:10:51.750 173 12287.50 38.67 55247.95 88888.00 2007-06-22 06:10:51.875 173 12287.42 38.67 55247.95 88888.00 2007-06-22 06:10:52.000 173 12287.35 38.60 55247.93 88888.00 2007-06-22 06:10:52.125 173 12287.25 38.60 55247.88 88888.00 2007-06-22 06:10:52.250 173 12287.20 38.58 55247.93 88888.00 2007-06-22 06:10:52.375 173 12287.23 38.67 55247.97 88888.00 2007-06-22 06:10:52.500 173 12287.27 38.67 55247.97 88888.00 2007-06-22 06:10:52.625 173 12287.20 38.58 55247.95 88888.00 2007-06-22 06:10:52.750 173 12287.15 38.60 55247.95 88888.00 2007-06-22 06:10:52.875 173 12287.10 38.60 55247.95 88888.00 2007-06-22 06:10:53.000 173 12287.15 38.60 55247.95 88888.00 2007-06-22 06:10:53.125 173 12287.12 38.62 55247.93 88888.00 2007-06-22 06:10:53.250 173 12287.10 38.67 55247.93 88888.00 2007-06-22 06:10:53.375 173 12287.05 38.67 55247.93 88888.00 2007-06-22 06:10:53.500 173 12287.02 38.60 55247.93 88888.00 2007-06-22 06:10:53.625 173 12287.00 38.60 55247.90 88888.00 2007-06-22 06:10:53.750 173 12286.95 38.60 55247.90 88888.00 2007-06-22 06:10:53.875 173 12286.92 38.65 55247.93 88888.00 2007-06-22 06:10:54.000 173 12286.95 38.67 55247.95 88888.00 2007-06-22 06:10:54.125 173 12286.90 38.62 55247.97 88888.00 2007-06-22 06:10:54.250 173 12286.73 38.58 55247.95 88888.00 2007-06-22 06:10:54.375 173 12286.73 38.55 55247.93 88888.00 2007-06-22 06:10:54.500 173 12286.73 38.55 55247.90 88888.00 2007-06-22 06:10:54.625 173 12286.70 38.58 55247.88 88888.00 2007-06-22 06:10:54.750 173 12286.75 38.65 55247.90 88888.00 2007-06-22 06:10:54.875 173 12286.73 38.65 55247.90 88888.00 2007-06-22 06:10:55.000 173 12286.65 38.65 55247.88 88888.00 2007-06-22 06:10:55.125 173 12286.58 38.60 55247.93 88888.00 2007-06-22 06:10:55.250 173 12286.58 38.65 55247.93 88888.00 2007-06-22 06:10:55.375 173 12286.58 38.62 55247.90 88888.00 2007-06-22 06:10:55.500 173 12286.60 38.58 55247.90 88888.00 2007-06-22 06:10:55.625 173 12286.58 38.58 55247.88 88888.00 2007-06-22 06:10:55.750 173 12286.52 38.58 55247.90 88888.00 2007-06-22 06:10:55.875 173 12286.52 38.55 55247.88 88888.00 2007-06-22 06:10:56.000 173 12286.52 38.60 55247.90 88888.00 2007-06-22 06:10:56.125 173 12286.45 38.62 55247.90 88888.00 2007-06-22 06:10:56.250 173 12286.50 38.55 55247.90 88888.00 2007-06-22 06:10:56.375 173 12286.52 38.52 55247.90 88888.00 2007-06-22 06:10:56.500 173 12286.55 38.58 55247.90 88888.00 2007-06-22 06:10:56.625 173 12286.48 38.55 55247.88 88888.00 2007-06-22 06:10:56.750 173 12286.45 38.55 55247.85 88888.00 2007-06-22 06:10:56.875 173 12286.35 38.52 55247.85 88888.00 2007-06-22 06:10:57.000 173 12286.38 38.50 55247.85 88888.00 2007-06-22 06:10:57.125 173 12286.42 38.55 55247.90 88888.00 2007-06-22 06:10:57.250 173 12286.45 38.58 55247.93 88888.00 2007-06-22 06:10:57.375 173 12286.40 38.52 55247.88 88888.00 2007-06-22 06:10:57.500 173 12286.30 38.45 55247.82 88888.00 2007-06-22 06:10:57.625 173 12286.25 38.40 55247.80 88888.00 2007-06-22 06:10:57.750 173 12286.23 38.45 55247.80 88888.00 2007-06-22 06:10:57.875 173 12286.15 38.45 55247.80 88888.00 2007-06-22 06:10:58.000 173 12286.15 38.42 55247.82 88888.00 2007-06-22 06:10:58.125 173 12286.20 38.38 55247.85 88888.00 2007-06-22 06:10:58.250 173 12286.12 38.42 55247.82 88888.00 2007-06-22 06:10:58.375 173 12286.08 38.48 55247.80 88888.00 2007-06-22 06:10:58.500 173 12286.15 38.42 55247.82 88888.00 2007-06-22 06:10:58.625 173 12286.15 38.38 55247.82 88888.00 2007-06-22 06:10:58.750 173 12286.15 38.38 55247.82 88888.00 2007-06-22 06:10:58.875 173 12286.08 38.35 55247.82 88888.00 2007-06-22 06:10:59.000 173 12286.05 38.35 55247.80 88888.00 2007-06-22 06:10:59.125 173 12286.12 38.35 55247.80 88888.00 2007-06-22 06:10:59.250 173 12286.08 38.33 55247.80 88888.00 2007-06-22 06:10:59.375 173 12286.02 38.25 55247.80 88888.00 2007-06-22 06:10:59.500 173 12286.00 38.20 55247.80 88888.00 2007-06-22 06:10:59.625 173 12286.00 38.23 55247.80 88888.00 2007-06-22 06:10:59.750 173 12285.95 38.17 55247.80 88888.00 2007-06-22 06:10:59.875 173 12285.88 38.15 55247.78 88888.00 2007-06-22 06:11:00.000 173 12285.85 38.15 55247.78 88888.00 2007-06-22 06:11:00.125 173 12285.90 38.17 55247.80 88888.00 2007-06-22 06:11:00.250 173 12285.90 38.12 55247.82 88888.00 2007-06-22 06:11:00.375 173 12285.88 38.10 55247.82 88888.00 2007-06-22 06:11:00.500 173 12285.80 38.10 55247.82 88888.00 2007-06-22 06:11:00.625 173 12285.83 38.10 55247.82 88888.00 2007-06-22 06:11:00.750 173 12285.85 38.15 55247.80 88888.00 2007-06-22 06:11:00.875 173 12285.80 38.08 55247.78 88888.00 2007-06-22 06:11:01.000 173 12285.73 37.98 55247.78 88888.00 2007-06-22 06:11:01.125 173 12285.65 37.95 55247.80 88888.00 2007-06-22 06:11:01.250 173 12285.65 37.92 55247.82 88888.00 2007-06-22 06:11:01.375 173 12285.62 37.88 55247.80 88888.00 2007-06-22 06:11:01.500 173 12285.55 37.83 55247.80 88888.00 2007-06-22 06:11:01.625 173 12285.58 37.90 55247.82 88888.00 2007-06-22 06:11:01.750 173 12285.60 37.90 55247.82 88888.00 2007-06-22 06:11:01.875 173 12285.60 37.80 55247.78 88888.00 2007-06-22 06:11:02.000 173 12285.58 37.70 55247.78 88888.00 2007-06-22 06:11:02.125 173 12285.62 37.75 55247.78 88888.00 2007-06-22 06:11:02.250 173 12285.52 37.70 55247.78 88888.00 2007-06-22 06:11:02.375 173 12285.52 37.70 55247.75 88888.00 2007-06-22 06:11:02.500 173 12285.52 37.65 55247.72 88888.00 2007-06-22 06:11:02.625 173 12285.50 37.65 55247.72 88888.00 2007-06-22 06:11:02.750 173 12285.38 37.60 55247.70 88888.00 2007-06-22 06:11:02.875 173 12285.40 37.65 55247.75 88888.00 2007-06-22 06:11:03.000 173 12285.40 37.62 55247.72 88888.00 2007-06-22 06:11:03.125 173 12285.40 37.58 55247.70 88888.00 2007-06-22 06:11:03.250 173 12285.33 37.50 55247.70 88888.00 2007-06-22 06:11:03.375 173 12285.25 37.48 55247.68 88888.00 2007-06-22 06:11:03.500 173 12285.20 37.45 55247.70 88888.00 2007-06-22 06:11:03.625 173 12285.20 37.45 55247.70 88888.00 2007-06-22 06:11:03.750 173 12285.15 37.45 55247.70 88888.00 2007-06-22 06:11:03.875 173 12285.15 37.42 55247.70 88888.00 2007-06-22 06:11:04.000 173 12285.12 37.38 55247.68 88888.00 2007-06-22 06:11:04.125 173 12285.10 37.35 55247.65 88888.00 2007-06-22 06:11:04.250 173 12285.12 37.35 55247.70 88888.00 2007-06-22 06:11:04.375 173 12285.08 37.30 55247.65 88888.00 2007-06-22 06:11:04.500 173 12285.08 37.25 55247.68 88888.00 2007-06-22 06:11:04.625 173 12285.12 37.23 55247.70 88888.00 2007-06-22 06:11:04.750 173 12285.10 37.15 55247.68 88888.00 2007-06-22 06:11:04.875 173 12285.02 37.10 55247.65 88888.00 2007-06-22 06:11:05.000 173 12284.98 37.12 55247.65 88888.00 2007-06-22 06:11:05.125 173 12285.05 37.12 55247.70 88888.00 2007-06-22 06:11:05.250 173 12285.05 37.00 55247.68 88888.00 2007-06-22 06:11:05.375 173 12285.02 37.00 55247.65 88888.00 2007-06-22 06:11:05.500 173 12284.95 36.95 55247.65 88888.00 2007-06-22 06:11:05.625 173 12284.92 36.95 55247.65 88888.00 2007-06-22 06:11:05.750 173 12284.92 36.90 55247.68 88888.00 2007-06-22 06:11:05.875 173 12284.85 36.80 55247.62 88888.00 2007-06-22 06:11:06.000 173 12284.80 36.77 55247.62 88888.00 2007-06-22 06:11:06.125 173 12284.83 36.77 55247.62 88888.00 2007-06-22 06:11:06.250 173 12284.83 36.80 55247.65 88888.00 2007-06-22 06:11:06.375 173 12284.80 36.75 55247.62 88888.00 2007-06-22 06:11:06.500 173 12284.70 36.62 55247.60 88888.00 2007-06-22 06:11:06.625 173 12284.75 36.62 55247.62 88888.00 2007-06-22 06:11:06.750 173 12284.75 36.60 55247.60 88888.00 2007-06-22 06:11:06.875 173 12284.73 36.60 55247.60 88888.00 2007-06-22 06:11:07.000 173 12284.80 36.62 55247.57 88888.00 2007-06-22 06:11:07.125 173 12284.83 36.58 55247.57 88888.00 2007-06-22 06:11:07.250 173 12284.75 36.45 55247.55 88888.00 2007-06-22 06:11:07.375 173 12284.70 36.42 55247.53 88888.00 2007-06-22 06:11:07.500 173 12284.70 36.42 55247.55 88888.00 2007-06-22 06:11:07.625 173 12284.67 36.42 55247.57 88888.00 2007-06-22 06:11:07.750 173 12284.67 36.40 55247.55 88888.00 2007-06-22 06:11:07.875 173 12284.70 36.30 55247.57 88888.00 2007-06-22 06:11:08.000 173 12284.67 36.30 55247.53 88888.00 2007-06-22 06:11:08.125 173 12284.62 36.25 55247.50 88888.00 2007-06-22 06:11:08.250 173 12284.55 36.25 55247.50 88888.00 2007-06-22 06:11:08.375 173 12284.52 36.25 55247.45 88888.00 2007-06-22 06:11:08.500 173 12284.58 36.23 55247.47 88888.00 2007-06-22 06:11:08.625 173 12284.52 36.15 55247.50 88888.00 2007-06-22 06:11:08.750 173 12284.58 36.17 55247.53 88888.00 2007-06-22 06:11:08.875 173 12284.62 36.23 55247.50 88888.00 2007-06-22 06:11:09.000 173 12284.58 36.15 55247.45 88888.00 2007-06-22 06:11:09.125 173 12284.55 36.10 55247.43 88888.00 2007-06-22 06:11:09.250 173 12284.45 36.10 55247.43 88888.00 2007-06-22 06:11:09.375 173 12284.42 36.12 55247.43 88888.00 2007-06-22 06:11:09.500 173 12284.50 36.12 55247.43 88888.00 2007-06-22 06:11:09.625 173 12284.55 36.05 55247.38 88888.00 2007-06-22 06:11:09.750 173 12284.62 35.98 55247.35 88888.00 2007-06-22 06:11:09.875 173 12284.60 35.98 55247.35 88888.00 2007-06-22 06:11:10.000 173 12284.58 36.00 55247.38 88888.00 2007-06-22 06:11:10.125 173 12284.60 36.00 55247.38 88888.00 2007-06-22 06:11:10.250 173 12284.60 35.98 55247.38 88888.00 2007-06-22 06:11:10.375 173 12284.62 35.98 55247.35 88888.00 2007-06-22 06:11:10.500 173 12284.65 36.00 55247.32 88888.00 2007-06-22 06:11:10.625 173 12284.67 35.95 55247.32 88888.00 2007-06-22 06:11:10.750 173 12284.75 35.92 55247.35 88888.00 2007-06-22 06:11:10.875 173 12284.73 35.90 55247.32 88888.00 2007-06-22 06:11:11.000 173 12284.73 35.90 55247.28 88888.00 2007-06-22 06:11:11.125 173 12284.67 35.85 55247.30 88888.00 2007-06-22 06:11:11.250 173 12284.60 35.83 55247.28 88888.00 2007-06-22 06:11:11.375 173 12284.65 35.83 55247.25 88888.00 2007-06-22 06:11:11.500 173 12284.73 35.88 55247.25 88888.00 2007-06-22 06:11:11.625 173 12284.73 35.80 55247.22 88888.00 2007-06-22 06:11:11.750 173 12284.73 35.75 55247.25 88888.00 2007-06-22 06:11:11.875 173 12284.75 35.75 55247.22 88888.00 2007-06-22 06:11:12.000 173 12284.75 35.73 55247.22 88888.00 2007-06-22 06:11:12.125 173 12284.85 35.75 55247.22 88888.00 2007-06-22 06:11:12.250 173 12284.77 35.70 55247.20 88888.00 2007-06-22 06:11:12.375 173 12284.77 35.70 55247.20 88888.00 2007-06-22 06:11:12.500 173 12284.88 35.70 55247.18 88888.00 2007-06-22 06:11:12.625 173 12284.90 35.73 55247.18 88888.00 2007-06-22 06:11:12.750 173 12284.92 35.75 55247.20 88888.00 2007-06-22 06:11:12.875 173 12284.90 35.73 55247.18 88888.00 2007-06-22 06:11:13.000 173 12284.88 35.60 55247.12 88888.00 2007-06-22 06:11:13.125 173 12284.90 35.62 55247.15 88888.00 2007-06-22 06:11:13.250 173 12284.95 35.52 55247.12 88888.00 2007-06-22 06:11:13.375 173 12285.00 35.52 55247.10 88888.00 2007-06-22 06:11:13.500 173 12285.00 35.60 55247.12 88888.00 2007-06-22 06:11:13.625 173 12285.02 35.60 55247.12 88888.00 2007-06-22 06:11:13.750 173 12285.02 35.52 55247.10 88888.00 2007-06-22 06:11:13.875 173 12285.02 35.45 55247.05 88888.00 2007-06-22 06:11:14.000 173 12284.98 35.45 55247.05 88888.00 2007-06-22 06:11:14.125 173 12284.98 35.45 55247.05 88888.00 2007-06-22 06:11:14.250 173 12285.00 35.35 55247.05 88888.00 2007-06-22 06:11:14.375 173 12285.15 35.40 55247.07 88888.00 2007-06-22 06:11:14.500 173 12285.15 35.40 55247.05 88888.00 2007-06-22 06:11:14.625 173 12285.12 35.35 55247.00 88888.00 2007-06-22 06:11:14.750 173 12285.12 35.30 55246.97 88888.00 2007-06-22 06:11:14.875 173 12285.12 35.25 55246.97 88888.00 2007-06-22 06:11:15.000 173 12285.08 35.20 55246.95 88888.00 2007-06-22 06:11:15.125 173 12285.05 35.17 55246.97 88888.00 2007-06-22 06:11:15.250 173 12285.08 35.15 55246.95 88888.00 2007-06-22 06:11:15.375 173 12285.10 35.12 55246.90 88888.00 2007-06-22 06:11:15.500 173 12285.15 35.12 55246.88 88888.00 2007-06-22 06:11:15.625 173 12285.20 35.10 55246.88 88888.00 2007-06-22 06:11:15.750 173 12285.17 35.00 55246.88 88888.00 2007-06-22 06:11:15.875 173 12285.23 34.98 55246.88 88888.00 2007-06-22 06:11:16.000 173 12285.27 35.02 55246.90 88888.00 2007-06-22 06:11:16.125 173 12285.30 35.05 55246.93 88888.00 2007-06-22 06:11:16.250 173 12285.27 35.02 55246.90 88888.00 2007-06-22 06:11:16.375 173 12285.27 34.98 55246.88 88888.00 2007-06-22 06:11:16.500 173 12285.30 34.92 55246.88 88888.00 2007-06-22 06:11:16.625 173 12285.33 34.90 55246.88 88888.00 2007-06-22 06:11:16.750 173 12285.38 34.90 55246.88 88888.00 2007-06-22 06:11:16.875 173 12285.42 34.92 55246.88 88888.00 2007-06-22 06:11:17.000 173 12285.40 34.85 55246.82 88888.00 2007-06-22 06:11:17.125 173 12285.42 34.80 55246.85 88888.00 2007-06-22 06:11:17.250 173 12285.40 34.77 55246.80 88888.00 2007-06-22 06:11:17.375 173 12285.42 34.80 55246.78 88888.00 2007-06-22 06:11:17.500 173 12285.50 34.80 55246.78 88888.00 2007-06-22 06:11:17.625 173 12285.55 34.80 55246.80 88888.00 2007-06-22 06:11:17.750 173 12285.52 34.75 55246.70 88888.00 2007-06-22 06:11:17.875 173 12285.50 34.70 55246.70 88888.00 2007-06-22 06:11:18.000 173 12285.58 34.70 55246.70 88888.00 2007-06-22 06:11:18.125 173 12285.60 34.70 55246.72 88888.00 2007-06-22 06:11:18.250 173 12285.65 34.60 55246.75 88888.00 2007-06-22 06:11:18.375 173 12285.62 34.62 55246.72 88888.00 2007-06-22 06:11:18.500 173 12285.65 34.62 55246.72 88888.00 2007-06-22 06:11:18.625 173 12285.73 34.62 55246.70 88888.00 2007-06-22 06:11:18.750 173 12285.83 34.55 55246.65 88888.00 2007-06-22 06:11:18.875 173 12285.77 34.50 55246.65 88888.00 2007-06-22 06:11:19.000 173 12285.83 34.45 55246.60 88888.00 2007-06-22 06:11:19.125 173 12285.88 34.42 55246.62 88888.00 2007-06-22 06:11:19.250 173 12285.92 34.45 55246.60 88888.00 2007-06-22 06:11:19.375 173 12285.92 34.42 55246.60 88888.00 2007-06-22 06:11:19.500 173 12285.95 34.35 55246.60 88888.00 2007-06-22 06:11:19.625 173 12286.05 34.38 55246.55 88888.00 2007-06-22 06:11:19.750 173 12286.10 34.38 55246.53 88888.00 2007-06-22 06:11:19.875 173 12286.08 34.35 55246.53 88888.00 2007-06-22 06:11:20.000 173 12286.15 34.35 55246.55 88888.00 2007-06-22 06:11:20.125 173 12286.12 34.30 55246.55 88888.00 2007-06-22 06:11:20.250 173 12286.10 34.27 55246.53 88888.00 2007-06-22 06:11:20.375 173 12286.17 34.30 55246.50 88888.00 2007-06-22 06:11:20.500 173 12286.20 34.30 55246.50 88888.00 2007-06-22 06:11:20.625 173 12286.20 34.25 55246.53 88888.00 2007-06-22 06:11:20.750 173 12286.17 34.23 55246.47 88888.00 2007-06-22 06:11:20.875 173 12286.17 34.23 55246.43 88888.00 2007-06-22 06:11:21.000 173 12286.23 34.17 55246.43 88888.00 2007-06-22 06:11:21.125 173 12286.27 34.12 55246.43 88888.00 2007-06-22 06:11:21.250 173 12286.25 34.12 55246.43 88888.00 2007-06-22 06:11:21.375 173 12286.30 34.12 55246.43 88888.00 2007-06-22 06:11:21.500 173 12286.38 34.20 55246.40 88888.00 2007-06-22 06:11:21.625 173 12286.45 34.17 55246.43 88888.00 2007-06-22 06:11:21.750 173 12286.40 34.05 55246.40 88888.00 2007-06-22 06:11:21.875 173 12286.42 34.00 55246.35 88888.00 2007-06-22 06:11:22.000 173 12286.45 34.00 55246.30 88888.00 2007-06-22 06:11:22.125 173 12286.42 33.98 55246.32 88888.00 2007-06-22 06:11:22.250 173 12286.50 33.95 55246.35 88888.00 2007-06-22 06:11:22.375 173 12286.67 33.95 55246.35 88888.00 2007-06-22 06:11:22.500 173 12286.75 33.95 55246.35 88888.00 2007-06-22 06:11:22.625 173 12286.75 33.95 55246.35 88888.00 2007-06-22 06:11:22.750 173 12286.73 33.90 55246.32 88888.00 2007-06-22 06:11:22.875 173 12286.80 33.83 55246.32 88888.00 2007-06-22 06:11:23.000 173 12286.83 33.75 55246.35 88888.00 2007-06-22 06:11:23.125 173 12286.83 33.73 55246.30 88888.00 2007-06-22 06:11:23.250 173 12286.85 33.67 55246.28 88888.00 2007-06-22 06:11:23.375 173 12286.88 33.65 55246.32 88888.00 2007-06-22 06:11:23.500 173 12286.95 33.65 55246.35 88888.00 2007-06-22 06:11:23.625 173 12286.98 33.65 55246.35 88888.00 2007-06-22 06:11:23.750 173 12287.02 33.62 55246.30 88888.00 2007-06-22 06:11:23.875 173 12287.02 33.58 55246.25 88888.00 2007-06-22 06:11:24.000 173 12287.08 33.58 55246.28 88888.00 2007-06-22 06:11:24.125 173 12287.15 33.50 55246.25 88888.00 2007-06-22 06:11:24.250 173 12287.17 33.42 55246.22 88888.00 2007-06-22 06:11:24.375 173 12287.20 33.45 55246.25 88888.00 2007-06-22 06:11:24.500 173 12287.27 33.45 55246.25 88888.00 2007-06-22 06:11:24.625 173 12287.33 33.42 55246.22 88888.00 2007-06-22 06:11:24.750 173 12287.35 33.38 55246.20 88888.00 2007-06-22 06:11:24.875 173 12287.35 33.30 55246.18 88888.00 2007-06-22 06:11:25.000 173 12287.35 33.27 55246.20 88888.00 2007-06-22 06:11:25.125 173 12287.33 33.20 55246.20 88888.00 2007-06-22 06:11:25.250 173 12287.27 33.12 55246.18 88888.00 2007-06-22 06:11:25.375 173 12287.35 33.17 55246.18 88888.00 2007-06-22 06:11:25.500 173 12287.38 33.15 55246.20 88888.00 2007-06-22 06:11:25.625 173 12287.38 33.12 55246.15 88888.00 2007-06-22 06:11:25.750 173 12287.45 33.15 55246.15 88888.00 2007-06-22 06:11:25.875 173 12287.58 33.10 55246.15 88888.00 2007-06-22 06:11:26.000 173 12287.58 32.98 55246.12 88888.00 2007-06-22 06:11:26.125 173 12287.58 32.98 55246.12 88888.00 2007-06-22 06:11:26.250 173 12287.58 32.98 55246.15 88888.00 2007-06-22 06:11:26.375 173 12287.65 32.92 55246.15 88888.00 2007-06-22 06:11:26.500 173 12287.65 32.88 55246.10 88888.00 2007-06-22 06:11:26.625 173 12287.65 32.80 55246.07 88888.00 2007-06-22 06:11:26.750 173 12287.67 32.83 55246.12 88888.00 2007-06-22 06:11:26.875 173 12287.80 32.85 55246.10 88888.00 2007-06-22 06:11:27.000 173 12287.90 32.83 55246.12 88888.00 2007-06-22 06:11:27.125 173 12287.83 32.75 55246.12 88888.00 2007-06-22 06:11:27.250 173 12287.80 32.65 55246.10 88888.00 2007-06-22 06:11:27.375 173 12287.95 32.67 55246.10 88888.00 2007-06-22 06:11:27.500 173 12288.02 32.73 55246.10 88888.00 2007-06-22 06:11:27.625 173 12288.02 32.70 55246.07 88888.00 2007-06-22 06:11:27.750 173 12288.02 32.65 55246.07 88888.00 2007-06-22 06:11:27.875 173 12288.08 32.65 55246.05 88888.00 2007-06-22 06:11:28.000 173 12288.05 32.62 55246.05 88888.00 2007-06-22 06:11:28.125 173 12288.05 32.65 55246.05 88888.00 2007-06-22 06:11:28.250 173 12288.10 32.60 55246.05 88888.00 2007-06-22 06:11:28.375 173 12288.17 32.60 55246.03 88888.00 2007-06-22 06:11:28.500 173 12288.25 32.55 55246.00 88888.00 2007-06-22 06:11:28.625 173 12288.33 32.50 55245.97 88888.00 2007-06-22 06:11:28.750 173 12288.38 32.50 55245.97 88888.00 2007-06-22 06:11:28.875 173 12288.42 32.52 55245.95 88888.00 2007-06-22 06:11:29.000 173 12288.50 32.52 55245.97 88888.00 2007-06-22 06:11:29.125 173 12288.55 32.52 55246.00 88888.00 2007-06-22 06:11:29.250 173 12288.48 32.45 55245.97 88888.00 2007-06-22 06:11:29.375 173 12288.52 32.42 55245.95 88888.00 2007-06-22 06:11:29.500 173 12288.62 32.40 55245.95 88888.00 2007-06-22 06:11:29.625 173 12288.70 32.38 55245.93 88888.00 2007-06-22 06:11:29.750 173 12288.70 32.35 55245.93 88888.00 2007-06-22 06:11:29.875 173 12288.73 32.35 55245.93 88888.00 2007-06-22 06:11:30.000 173 12288.80 32.38 55245.95 88888.00 2007-06-22 06:11:30.125 173 12288.83 32.35 55245.93 88888.00 2007-06-22 06:11:30.250 173 12288.80 32.30 55245.90 88888.00 2007-06-22 06:11:30.375 173 12288.80 32.33 55245.93 88888.00 2007-06-22 06:11:30.500 173 12288.80 32.33 55245.95 88888.00 2007-06-22 06:11:30.625 173 12288.92 32.35 55245.95 88888.00 2007-06-22 06:11:30.750 173 12289.00 32.33 55245.95 88888.00 2007-06-22 06:11:30.875 173 12289.02 32.27 55245.95 88888.00 2007-06-22 06:11:31.000 173 12289.05 32.25 55245.88 88888.00 2007-06-22 06:11:31.125 173 12289.02 32.27 55245.88 88888.00 2007-06-22 06:11:31.250 173 12289.10 32.33 55245.93 88888.00 2007-06-22 06:11:31.375 173 12289.20 32.33 55245.90 88888.00 2007-06-22 06:11:31.500 173 12289.27 32.27 55245.90 88888.00 2007-06-22 06:11:31.625 173 12289.33 32.25 55245.90 88888.00 2007-06-22 06:11:31.750 173 12289.30 32.23 55245.90 88888.00 2007-06-22 06:11:31.875 173 12289.33 32.20 55245.90 88888.00 2007-06-22 06:11:32.000 173 12289.40 32.20 55245.88 88888.00 2007-06-22 06:11:32.125 173 12289.42 32.23 55245.88 88888.00 2007-06-22 06:11:32.250 173 12289.48 32.20 55245.90 88888.00 2007-06-22 06:11:32.375 173 12289.48 32.15 55245.85 88888.00 2007-06-22 06:11:32.500 173 12289.55 32.17 55245.85 88888.00 2007-06-22 06:11:32.625 173 12289.62 32.17 55245.88 88888.00 2007-06-22 06:11:32.750 173 12289.65 32.10 55245.82 88888.00 2007-06-22 06:11:32.875 173 12289.67 32.08 55245.80 88888.00 2007-06-22 06:11:33.000 173 12289.75 32.05 55245.80 88888.00 2007-06-22 06:11:33.125 173 12289.77 32.08 55245.85 88888.00 2007-06-22 06:11:33.250 173 12289.75 32.08 55245.82 88888.00 2007-06-22 06:11:33.375 173 12289.77 32.05 55245.80 88888.00 2007-06-22 06:11:33.500 173 12289.80 32.02 55245.80 88888.00 2007-06-22 06:11:33.625 173 12289.90 32.02 55245.85 88888.00 2007-06-22 06:11:33.750 173 12290.02 32.08 55245.88 88888.00 2007-06-22 06:11:33.875 173 12290.00 32.00 55245.85 88888.00 2007-06-22 06:11:34.000 173 12289.92 31.88 55245.80 88888.00 2007-06-22 06:11:34.125 173 12289.95 31.90 55245.85 88888.00 2007-06-22 06:11:34.250 173 12290.00 31.95 55245.88 88888.00 2007-06-22 06:11:34.375 173 12290.05 31.98 55245.85 88888.00 2007-06-22 06:11:34.500 173 12290.05 31.85 55245.88 88888.00 2007-06-22 06:11:34.625 173 12290.02 31.85 55245.85 88888.00 2007-06-22 06:11:34.750 173 12290.08 31.85 55245.85 88888.00 2007-06-22 06:11:34.875 173 12290.10 31.82 55245.82 88888.00 2007-06-22 06:11:35.000 173 12290.15 31.80 55245.82 88888.00 2007-06-22 06:11:35.125 173 12290.17 31.75 55245.88 88888.00 2007-06-22 06:11:35.250 173 12290.23 31.77 55245.88 88888.00 2007-06-22 06:11:35.375 173 12290.25 31.77 55245.88 88888.00 2007-06-22 06:11:35.500 173 12290.25 31.75 55245.85 88888.00 2007-06-22 06:11:35.625 173 12290.20 31.68 55245.85 88888.00 2007-06-22 06:11:35.750 173 12290.20 31.57 55245.82 88888.00 2007-06-22 06:11:35.875 173 12290.23 31.57 55245.85 88888.00 2007-06-22 06:11:36.000 173 12290.30 31.60 55245.85 88888.00 2007-06-22 06:11:36.125 173 12290.33 31.50 55245.88 88888.00 2007-06-22 06:11:36.250 173 12290.30 31.45 55245.85 88888.00 2007-06-22 06:11:36.375 173 12290.35 31.48 55245.85 88888.00 2007-06-22 06:11:36.500 173 12290.33 31.43 55245.82 88888.00 2007-06-22 06:11:36.625 173 12290.35 31.45 55245.85 88888.00 2007-06-22 06:11:36.750 173 12290.38 31.45 55245.85 88888.00 2007-06-22 06:11:36.875 173 12290.45 31.43 55245.90 88888.00 2007-06-22 06:11:37.000 173 12290.48 31.45 55245.90 88888.00 2007-06-22 06:11:37.125 173 12290.42 31.38 55245.90 88888.00 2007-06-22 06:11:37.250 173 12290.40 31.30 55245.88 88888.00 2007-06-22 06:11:37.375 173 12290.45 31.27 55245.85 88888.00 2007-06-22 06:11:37.500 173 12290.48 31.27 55245.88 88888.00 2007-06-22 06:11:37.625 173 12290.50 31.27 55245.85 88888.00 2007-06-22 06:11:37.750 173 12290.50 31.32 55245.88 88888.00 2007-06-22 06:11:37.875 173 12290.52 31.35 55245.90 88888.00 2007-06-22 06:11:38.000 173 12290.60 31.32 55245.90 88888.00 2007-06-22 06:11:38.125 173 12290.58 31.25 55245.85 88888.00 2007-06-22 06:11:38.250 173 12290.58 31.20 55245.88 88888.00 2007-06-22 06:11:38.375 173 12290.58 31.18 55245.88 88888.00 2007-06-22 06:11:38.500 173 12290.65 31.23 55245.88 88888.00 2007-06-22 06:11:38.625 173 12290.75 31.25 55245.93 88888.00 2007-06-22 06:11:38.750 173 12290.75 31.23 55245.97 88888.00 2007-06-22 06:11:38.875 173 12290.80 31.25 55245.95 88888.00 2007-06-22 06:11:39.000 173 12290.83 31.23 55245.88 88888.00 2007-06-22 06:11:39.125 173 12290.77 31.15 55245.85 88888.00 2007-06-22 06:11:39.250 173 12290.77 31.12 55245.93 88888.00 2007-06-22 06:11:39.375 173 12290.83 31.18 55245.95 88888.00 2007-06-22 06:11:39.500 173 12290.83 31.25 55246.00 88888.00 2007-06-22 06:11:39.625 173 12290.83 31.23 55245.97 88888.00 2007-06-22 06:11:39.750 173 12290.85 31.10 55245.93 88888.00 2007-06-22 06:11:39.875 173 12290.85 31.05 55245.97 88888.00 2007-06-22 06:11:40.000 173 12290.85 31.02 55245.97 88888.00 2007-06-22 06:11:40.125 173 12290.85 31.02 55245.97 88888.00 2007-06-22 06:11:40.250 173 12290.77 31.02 55246.00 88888.00 2007-06-22 06:11:40.375 173 12290.85 31.05 55245.97 88888.00 2007-06-22 06:11:40.500 173 12290.90 31.02 55246.00 88888.00 2007-06-22 06:11:40.625 173 12290.92 31.00 55246.00 88888.00 2007-06-22 06:11:40.750 173 12290.98 31.00 55246.03 88888.00 2007-06-22 06:11:40.875 173 12291.05 31.00 55246.03 88888.00 2007-06-22 06:11:41.000 173 12291.08 31.00 55246.00 88888.00 2007-06-22 06:11:41.125 173 12291.08 31.00 55246.03 88888.00 2007-06-22 06:11:41.250 173 12291.10 31.00 55246.07 88888.00 2007-06-22 06:11:41.375 173 12291.15 31.05 55246.12 88888.00 2007-06-22 06:11:41.500 173 12291.12 31.02 55246.10 88888.00 2007-06-22 06:11:41.625 173 12291.05 30.95 55246.07 88888.00 2007-06-22 06:11:41.750 173 12291.08 30.98 55246.12 88888.00 2007-06-22 06:11:41.875 173 12291.20 31.02 55246.12 88888.00 2007-06-22 06:11:42.000 173 12291.23 30.98 55246.10 88888.00 2007-06-22 06:11:42.125 173 12291.20 30.98 55246.15 88888.00 2007-06-22 06:11:42.250 173 12291.15 31.00 55246.18 88888.00 2007-06-22 06:11:42.375 173 12291.23 31.02 55246.20 88888.00 2007-06-22 06:11:42.500 173 12291.27 30.98 55246.20 88888.00 2007-06-22 06:11:42.625 173 12291.27 30.88 55246.18 88888.00 2007-06-22 06:11:42.750 173 12291.30 30.88 55246.18 88888.00 2007-06-22 06:11:42.875 173 12291.27 30.90 55246.20 88888.00 2007-06-22 06:11:43.000 173 12291.20 30.93 55246.22 88888.00 2007-06-22 06:11:43.125 173 12291.17 30.88 55246.22 88888.00 2007-06-22 06:11:43.250 173 12291.20 30.85 55246.25 88888.00 2007-06-22 06:11:43.375 173 12291.27 30.88 55246.22 88888.00 2007-06-22 06:11:43.500 173 12291.30 30.82 55246.22 88888.00 2007-06-22 06:11:43.625 173 12291.30 30.82 55246.25 88888.00 2007-06-22 06:11:43.750 173 12291.27 30.85 55246.28 88888.00 2007-06-22 06:11:43.875 173 12291.27 30.85 55246.28 88888.00 2007-06-22 06:11:44.000 173 12291.23 30.85 55246.28 88888.00 2007-06-22 06:11:44.125 173 12291.27 30.88 55246.32 88888.00 2007-06-22 06:11:44.250 173 12291.30 30.85 55246.32 88888.00 2007-06-22 06:11:44.375 173 12291.33 30.88 55246.30 88888.00 2007-06-22 06:11:44.500 173 12291.40 30.90 55246.30 88888.00 2007-06-22 06:11:44.625 173 12291.50 30.90 55246.30 88888.00 2007-06-22 06:11:44.750 173 12291.48 30.90 55246.35 88888.00 2007-06-22 06:11:44.875 173 12291.38 30.88 55246.35 88888.00 2007-06-22 06:11:45.000 173 12291.38 30.82 55246.35 88888.00 2007-06-22 06:11:45.125 173 12291.38 30.82 55246.38 88888.00 2007-06-22 06:11:45.250 173 12291.40 30.82 55246.45 88888.00 2007-06-22 06:11:45.375 173 12291.48 30.88 55246.45 88888.00 2007-06-22 06:11:45.500 173 12291.48 30.93 55246.45 88888.00 2007-06-22 06:11:45.625 173 12291.42 30.88 55246.40 88888.00 2007-06-22 06:11:45.750 173 12291.50 30.88 55246.45 88888.00 2007-06-22 06:11:45.875 173 12291.50 30.93 55246.47 88888.00 2007-06-22 06:11:46.000 173 12291.52 30.98 55246.50 88888.00 2007-06-22 06:11:46.125 173 12291.48 30.93 55246.50 88888.00 2007-06-22 06:11:46.250 173 12291.48 30.88 55246.50 88888.00 2007-06-22 06:11:46.375 173 12291.52 30.88 55246.50 88888.00 2007-06-22 06:11:46.500 173 12291.60 30.95 55246.55 88888.00 2007-06-22 06:11:46.625 173 12291.62 30.95 55246.55 88888.00 2007-06-22 06:11:46.750 173 12291.58 30.90 55246.57 88888.00 2007-06-22 06:11:46.875 173 12291.58 30.90 55246.60 88888.00 2007-06-22 06:11:47.000 173 12291.60 30.88 55246.57 88888.00 2007-06-22 06:11:47.125 173 12291.58 30.90 55246.57 88888.00 2007-06-22 06:11:47.250 173 12291.58 30.93 55246.62 88888.00 2007-06-22 06:11:47.375 173 12291.67 30.90 55246.62 88888.00 2007-06-22 06:11:47.500 173 12291.73 30.93 55246.65 88888.00 2007-06-22 06:11:47.625 173 12291.67 30.93 55246.65 88888.00 2007-06-22 06:11:47.750 173 12291.70 30.95 55246.68 88888.00 2007-06-22 06:11:47.875 173 12291.67 30.93 55246.68 88888.00 2007-06-22 06:11:48.000 173 12291.77 30.93 55246.70 88888.00 2007-06-22 06:11:48.125 173 12291.88 31.07 55246.75 88888.00 2007-06-22 06:11:48.250 173 12291.90 31.07 55246.78 88888.00 2007-06-22 06:11:48.375 173 12291.90 31.05 55246.75 88888.00 2007-06-22 06:11:48.500 173 12291.88 30.95 55246.75 88888.00 2007-06-22 06:11:48.625 173 12291.77 30.93 55246.75 88888.00 2007-06-22 06:11:48.750 173 12291.77 31.00 55246.75 88888.00 2007-06-22 06:11:48.875 173 12291.85 31.05 55246.78 88888.00 2007-06-22 06:11:49.000 173 12291.88 30.98 55246.80 88888.00 2007-06-22 06:11:49.125 173 12291.90 31.00 55246.80 88888.00 2007-06-22 06:11:49.250 173 12291.90 31.10 55246.88 88888.00 2007-06-22 06:11:49.375 173 12291.88 31.05 55246.85 88888.00 2007-06-22 06:11:49.500 173 12291.80 31.00 55246.85 88888.00 2007-06-22 06:11:49.625 173 12291.88 31.00 55246.88 88888.00 2007-06-22 06:11:49.750 173 12291.98 31.10 55246.93 88888.00 2007-06-22 06:11:49.875 173 12291.98 31.10 55246.93 88888.00 2007-06-22 06:11:50.000 173 12291.92 31.05 55246.90 88888.00 2007-06-22 06:11:50.125 173 12291.92 31.00 55246.90 88888.00 2007-06-22 06:11:50.250 173 12291.95 31.02 55246.93 88888.00 2007-06-22 06:11:50.375 173 12291.90 31.02 55246.93 88888.00 2007-06-22 06:11:50.500 173 12291.85 31.05 55246.95 88888.00 2007-06-22 06:11:50.625 173 12291.88 31.10 55247.00 88888.00 2007-06-22 06:11:50.750 173 12291.92 31.05 55247.00 88888.00 2007-06-22 06:11:50.875 173 12291.95 31.00 55247.03 88888.00 2007-06-22 06:11:51.000 173 12291.98 31.02 55247.05 88888.00 2007-06-22 06:11:51.125 173 12291.98 31.05 55247.10 88888.00 2007-06-22 06:11:51.250 173 12292.00 31.05 55247.10 88888.00 2007-06-22 06:11:51.375 173 12292.02 31.02 55247.10 88888.00 2007-06-22 06:11:51.500 173 12292.00 31.02 55247.10 88888.00 2007-06-22 06:11:51.625 173 12292.02 31.02 55247.18 88888.00 2007-06-22 06:11:51.750 173 12292.02 31.00 55247.18 88888.00 2007-06-22 06:11:51.875 173 12291.98 30.95 55247.15 88888.00 2007-06-22 06:11:52.000 173 12291.92 30.90 55247.15 88888.00 2007-06-22 06:11:52.125 173 12291.92 30.90 55247.18 88888.00 2007-06-22 06:11:52.250 173 12291.98 30.93 55247.22 88888.00 2007-06-22 06:11:52.375 173 12292.08 30.98 55247.20 88888.00 2007-06-22 06:11:52.500 173 12292.08 30.98 55247.22 88888.00 2007-06-22 06:11:52.625 173 12292.12 30.98 55247.20 88888.00 2007-06-22 06:11:52.750 173 12292.12 30.98 55247.22 88888.00 2007-06-22 06:11:52.875 173 12292.10 31.02 55247.28 88888.00 2007-06-22 06:11:53.000 173 12292.05 30.98 55247.28 88888.00 2007-06-22 06:11:53.125 173 12292.00 30.95 55247.30 88888.00 2007-06-22 06:11:53.250 173 12292.00 30.93 55247.30 88888.00 2007-06-22 06:11:53.375 173 12292.05 30.95 55247.30 88888.00 2007-06-22 06:11:53.500 173 12292.05 30.98 55247.35 88888.00 2007-06-22 06:11:53.625 173 12292.12 30.98 55247.38 88888.00 2007-06-22 06:11:53.750 173 12292.12 30.93 55247.40 88888.00 2007-06-22 06:11:53.875 173 12292.08 30.93 55247.40 88888.00 2007-06-22 06:11:54.000 173 12292.15 30.98 55247.40 88888.00 2007-06-22 06:11:54.125 173 12292.25 31.02 55247.45 88888.00 2007-06-22 06:11:54.250 173 12292.27 30.98 55247.45 88888.00 2007-06-22 06:11:54.375 173 12292.33 30.95 55247.47 88888.00 2007-06-22 06:11:54.500 173 12292.27 30.93 55247.47 88888.00 2007-06-22 06:11:54.625 173 12292.27 30.93 55247.55 88888.00 2007-06-22 06:11:54.750 173 12292.38 30.95 55247.57 88888.00 2007-06-22 06:11:54.875 173 12292.40 30.93 55247.57 88888.00 2007-06-22 06:11:55.000 173 12292.33 30.90 55247.55 88888.00 2007-06-22 06:11:55.125 173 12292.33 30.93 55247.57 88888.00 2007-06-22 06:11:55.250 173 12292.38 30.98 55247.62 88888.00 2007-06-22 06:11:55.375 173 12292.42 31.00 55247.65 88888.00 2007-06-22 06:11:55.500 173 12292.40 31.02 55247.62 88888.00 2007-06-22 06:11:55.625 173 12292.38 31.05 55247.68 88888.00 2007-06-22 06:11:55.750 173 12292.40 31.00 55247.65 88888.00 2007-06-22 06:11:55.875 173 12292.40 31.00 55247.68 88888.00 2007-06-22 06:11:56.000 173 12292.38 31.02 55247.68 88888.00 2007-06-22 06:11:56.125 173 12292.40 31.02 55247.72 88888.00 2007-06-22 06:11:56.250 173 12292.42 31.00 55247.72 88888.00 2007-06-22 06:11:56.375 173 12292.50 30.98 55247.78 88888.00 2007-06-22 06:11:56.500 173 12292.42 30.93 55247.78 88888.00 2007-06-22 06:11:56.625 173 12292.38 30.98 55247.80 88888.00 2007-06-22 06:11:56.750 173 12292.45 31.02 55247.82 88888.00 2007-06-22 06:11:56.875 173 12292.50 31.07 55247.82 88888.00 2007-06-22 06:11:57.000 173 12292.58 31.02 55247.82 88888.00 2007-06-22 06:11:57.125 173 12292.65 31.02 55247.88 88888.00 2007-06-22 06:11:57.250 173 12292.65 30.98 55247.93 88888.00 2007-06-22 06:11:57.375 173 12292.75 31.02 55247.95 88888.00 2007-06-22 06:11:57.500 173 12292.73 31.02 55247.95 88888.00 2007-06-22 06:11:57.625 173 12292.65 30.98 55247.95 88888.00 2007-06-22 06:11:57.750 173 12292.67 30.93 55247.93 88888.00 2007-06-22 06:11:57.875 173 12292.70 30.95 55247.93 88888.00 2007-06-22 06:11:58.000 173 12292.70 31.07 55248.03 88888.00 2007-06-22 06:11:58.125 173 12292.75 31.07 55248.03 88888.00 2007-06-22 06:11:58.250 173 12292.73 31.02 55248.03 88888.00 2007-06-22 06:11:58.375 173 12292.77 31.07 55248.03 88888.00 2007-06-22 06:11:58.500 173 12292.83 31.10 55248.03 88888.00 2007-06-22 06:11:58.625 173 12292.85 31.12 55248.05 88888.00 2007-06-22 06:11:58.750 173 12292.90 31.12 55248.07 88888.00 2007-06-22 06:11:58.875 173 12292.98 31.12 55248.07 88888.00 2007-06-22 06:11:59.000 173 12292.95 31.07 55248.07 88888.00 2007-06-22 06:11:59.125 173 12292.88 31.02 55248.07 88888.00 2007-06-22 06:11:59.250 173 12292.95 31.07 55248.15 88888.00 2007-06-22 06:11:59.375 173 12292.98 31.12 55248.20 88888.00 2007-06-22 06:11:59.500 173 12293.02 31.15 55248.20 88888.00 2007-06-22 06:11:59.625 173 12293.02 31.12 55248.18 88888.00 2007-06-22 06:11:59.750 173 12293.08 31.18 55248.22 88888.00 2007-06-22 06:11:59.875 173 12293.00 31.15 55248.20 88888.00 2007-06-22 06:12:00.000 173 12292.98 31.12 55248.22 88888.00 2007-06-22 06:12:00.125 173 12293.10 31.18 55248.28 88888.00 2007-06-22 06:12:00.250 173 12293.20 31.20 55248.32 88888.00 2007-06-22 06:12:00.375 173 12293.23 31.23 55248.32 88888.00 2007-06-22 06:12:00.500 173 12293.20 31.23 55248.32 88888.00 2007-06-22 06:12:00.625 173 12293.25 31.23 55248.32 88888.00 2007-06-22 06:12:00.750 173 12293.25 31.23 55248.35 88888.00 2007-06-22 06:12:00.875 173 12293.27 31.30 55248.40 88888.00 2007-06-22 06:12:01.000 173 12293.33 31.30 55248.45 88888.00 2007-06-22 06:12:01.125 173 12293.33 31.32 55248.45 88888.00 2007-06-22 06:12:01.250 173 12293.25 31.27 55248.45 88888.00 2007-06-22 06:12:01.375 173 12293.27 31.32 55248.50 88888.00 2007-06-22 06:12:01.500 173 12293.23 31.32 55248.47 88888.00 2007-06-22 06:12:01.625 173 12293.27 31.38 55248.50 88888.00 2007-06-22 06:12:01.750 173 12293.33 31.40 55248.55 88888.00 2007-06-22 06:12:01.875 173 12293.30 31.35 55248.55 88888.00 2007-06-22 06:12:02.000 173 12293.38 31.35 55248.55 88888.00 2007-06-22 06:12:02.125 173 12293.38 31.38 55248.60 88888.00 2007-06-22 06:12:02.250 173 12293.33 31.38 55248.62 88888.00 2007-06-22 06:12:02.375 173 12293.30 31.38 55248.62 88888.00 2007-06-22 06:12:02.500 173 12293.33 31.38 55248.70 88888.00 2007-06-22 06:12:02.625 173 12293.40 31.43 55248.70 88888.00 2007-06-22 06:12:02.750 173 12293.40 31.45 55248.72 88888.00 2007-06-22 06:12:02.875 173 12293.33 31.43 55248.75 88888.00 2007-06-22 06:12:03.000 173 12293.30 31.40 55248.75 88888.00 2007-06-22 06:12:03.125 173 12293.23 31.38 55248.78 88888.00 2007-06-22 06:12:03.250 173 12293.20 31.45 55248.80 88888.00 2007-06-22 06:12:03.375 173 12293.25 31.48 55248.80 88888.00 2007-06-22 06:12:03.500 173 12293.23 31.48 55248.82 88888.00 2007-06-22 06:12:03.625 173 12293.20 31.45 55248.85 88888.00 2007-06-22 06:12:03.750 173 12293.17 31.48 55248.85 88888.00 2007-06-22 06:12:03.875 173 12293.20 31.52 55248.90 88888.00 2007-06-22 06:12:04.000 173 12293.23 31.50 55248.93 88888.00 2007-06-22 06:12:04.125 173 12293.20 31.50 55248.95 88888.00 2007-06-22 06:12:04.250 173 12293.15 31.52 55248.95 88888.00 2007-06-22 06:12:04.375 173 12293.15 31.57 55248.97 88888.00 2007-06-22 06:12:04.500 173 12293.17 31.57 55249.05 88888.00 2007-06-22 06:12:04.625 173 12293.23 31.57 55249.03 88888.00 2007-06-22 06:12:04.750 173 12293.20 31.57 55249.05 88888.00 2007-06-22 06:12:04.875 173 12293.23 31.57 55249.12 88888.00 2007-06-22 06:12:05.000 173 12293.23 31.60 55249.12 88888.00 2007-06-22 06:12:05.125 173 12293.25 31.62 55249.15 88888.00 2007-06-22 06:12:05.250 173 12293.23 31.65 55249.20 88888.00 2007-06-22 06:12:05.375 173 12293.15 31.62 55249.22 88888.00 2007-06-22 06:12:05.500 173 12293.02 31.68 55249.20 88888.00 2007-06-22 06:12:05.625 173 12293.02 31.73 55249.25 88888.00 2007-06-22 06:12:05.750 173 12293.05 31.73 55249.22 88888.00 2007-06-22 06:12:05.875 173 12293.02 31.73 55249.25 88888.00 2007-06-22 06:12:06.000 173 12293.00 31.73 55249.28 88888.00 2007-06-22 06:12:06.125 173 12293.00 31.70 55249.28 88888.00 2007-06-22 06:12:06.250 173 12292.95 31.70 55249.38 88888.00 2007-06-22 06:12:06.375 173 12293.00 31.75 55249.40 88888.00 2007-06-22 06:12:06.500 173 12293.02 31.80 55249.40 88888.00 2007-06-22 06:12:06.625 173 12292.98 31.82 55249.43 88888.00 2007-06-22 06:12:06.750 173 12292.95 31.77 55249.45 88888.00 2007-06-22 06:12:06.875 173 12292.92 31.77 55249.47 88888.00 2007-06-22 06:12:07.000 173 12292.92 31.75 55249.50 88888.00 2007-06-22 06:12:07.125 173 12292.92 31.80 55249.55 88888.00 2007-06-22 06:12:07.250 173 12292.95 31.85 55249.57 88888.00 2007-06-22 06:12:07.375 173 12292.92 31.80 55249.60 88888.00 2007-06-22 06:12:07.500 173 12292.85 31.77 55249.60 88888.00 2007-06-22 06:12:07.625 173 12292.90 31.82 55249.68 88888.00 2007-06-22 06:12:07.750 173 12292.92 31.82 55249.70 88888.00 2007-06-22 06:12:07.875 173 12292.85 31.80 55249.70 88888.00 2007-06-22 06:12:08.000 173 12292.80 31.82 55249.70 88888.00 2007-06-22 06:12:08.125 173 12292.80 31.88 55249.78 88888.00 2007-06-22 06:12:08.250 173 12292.83 31.80 55249.78 88888.00 2007-06-22 06:12:08.375 173 12292.75 31.77 55249.75 88888.00 2007-06-22 06:12:08.500 173 12292.67 31.82 55249.80 88888.00 2007-06-22 06:12:08.625 173 12292.65 31.85 55249.82 88888.00 2007-06-22 06:12:08.750 173 12292.70 31.90 55249.88 88888.00 2007-06-22 06:12:08.875 173 12292.62 31.93 55249.95 88888.00 2007-06-22 06:12:09.000 173 12292.55 31.90 55249.93 88888.00 2007-06-22 06:12:09.125 173 12292.52 31.82 55249.93 88888.00 2007-06-22 06:12:09.250 173 12292.52 31.88 55250.03 88888.00 2007-06-22 06:12:09.375 173 12292.55 31.90 55250.07 88888.00 2007-06-22 06:12:09.500 173 12292.52 31.93 55250.10 88888.00 2007-06-22 06:12:09.625 173 12292.48 31.90 55250.10 88888.00 2007-06-22 06:12:09.750 173 12292.50 31.98 55250.10 88888.00 2007-06-22 06:12:09.875 173 12292.45 31.98 55250.15 88888.00 2007-06-22 06:12:10.000 173 12292.48 31.93 55250.12 88888.00 2007-06-22 06:12:10.125 173 12292.50 31.95 55250.18 88888.00 2007-06-22 06:12:10.250 173 12292.45 31.90 55250.20 88888.00 2007-06-22 06:12:10.375 173 12292.42 31.95 55250.22 88888.00 2007-06-22 06:12:10.500 173 12292.35 31.95 55250.25 88888.00 2007-06-22 06:12:10.625 173 12292.35 31.93 55250.28 88888.00 2007-06-22 06:12:10.750 173 12292.30 31.93 55250.30 88888.00 2007-06-22 06:12:10.875 173 12292.23 31.95 55250.32 88888.00 2007-06-22 06:12:11.000 173 12292.25 31.98 55250.38 88888.00 2007-06-22 06:12:11.125 173 12292.27 32.10 55250.45 88888.00 2007-06-22 06:12:11.250 173 12292.23 32.08 55250.45 88888.00 2007-06-22 06:12:11.375 173 12292.20 32.05 55250.45 88888.00 2007-06-22 06:12:11.500 173 12292.12 32.10 55250.45 88888.00 2007-06-22 06:12:11.625 173 12292.12 32.10 55250.50 88888.00 2007-06-22 06:12:11.750 173 12292.15 32.10 55250.50 88888.00 2007-06-22 06:12:11.875 173 12292.12 32.12 55250.53 88888.00 2007-06-22 06:12:12.000 173 12292.17 32.15 55250.55 88888.00 2007-06-22 06:12:12.125 173 12292.20 32.20 55250.60 88888.00 2007-06-22 06:12:12.250 173 12292.12 32.20 55250.57 88888.00 2007-06-22 06:12:12.375 173 12292.08 32.17 55250.60 88888.00 2007-06-22 06:12:12.500 173 12292.05 32.23 55250.65 88888.00 2007-06-22 06:12:12.625 173 12292.05 32.27 55250.70 88888.00 2007-06-22 06:12:12.750 173 12292.05 32.27 55250.70 88888.00 2007-06-22 06:12:12.875 173 12292.00 32.23 55250.70 88888.00 2007-06-22 06:12:13.000 173 12291.92 32.23 55250.75 88888.00 2007-06-22 06:12:13.125 173 12291.90 32.25 55250.80 88888.00 2007-06-22 06:12:13.250 173 12291.92 32.30 55250.82 88888.00 2007-06-22 06:12:13.375 173 12291.90 32.35 55250.82 88888.00 2007-06-22 06:12:13.500 173 12291.85 32.40 55250.88 88888.00 2007-06-22 06:12:13.625 173 12291.88 32.42 55250.93 88888.00 2007-06-22 06:12:13.750 173 12291.85 32.40 55250.93 88888.00 2007-06-22 06:12:13.875 173 12291.80 32.40 55250.95 88888.00 2007-06-22 06:12:14.000 173 12291.83 32.48 55250.95 88888.00 2007-06-22 06:12:14.125 173 12291.85 32.52 55251.03 88888.00 2007-06-22 06:12:14.250 173 12291.85 32.58 55251.07 88888.00 2007-06-22 06:12:14.375 173 12291.80 32.58 55251.07 88888.00 2007-06-22 06:12:14.500 173 12291.75 32.58 55251.07 88888.00 2007-06-22 06:12:14.625 173 12291.73 32.58 55251.10 88888.00 2007-06-22 06:12:14.750 173 12291.67 32.60 55251.10 88888.00 2007-06-22 06:12:14.875 173 12291.60 32.60 55251.12 88888.00 2007-06-22 06:12:15.000 173 12291.60 32.65 55251.18 88888.00 2007-06-22 06:12:15.125 173 12291.67 32.65 55251.18 88888.00 2007-06-22 06:12:15.250 173 12291.67 32.75 55251.22 88888.00 2007-06-22 06:12:15.375 173 12291.65 32.80 55251.25 88888.00 2007-06-22 06:12:15.500 173 12291.62 32.83 55251.28 88888.00 2007-06-22 06:12:15.625 173 12291.60 32.80 55251.28 88888.00 2007-06-22 06:12:15.750 173 12291.62 32.83 55251.28 88888.00 2007-06-22 06:12:15.875 173 12291.62 32.90 55251.28 88888.00 2007-06-22 06:12:16.000 173 12291.60 32.92 55251.32 88888.00 2007-06-22 06:12:16.125 173 12291.58 32.90 55251.35 88888.00 2007-06-22 06:12:16.250 173 12291.58 32.92 55251.38 88888.00 2007-06-22 06:12:16.375 173 12291.58 32.98 55251.38 88888.00 2007-06-22 06:12:16.500 173 12291.60 33.00 55251.43 88888.00 2007-06-22 06:12:16.625 173 12291.55 33.05 55251.43 88888.00 2007-06-22 06:12:16.750 173 12291.55 33.08 55251.45 88888.00 2007-06-22 06:12:16.875 173 12291.48 33.12 55251.50 88888.00 2007-06-22 06:12:17.000 173 12291.55 33.17 55251.55 88888.00 2007-06-22 06:12:17.125 173 12291.62 33.17 55251.57 88888.00 2007-06-22 06:12:17.250 173 12291.55 33.17 55251.55 88888.00 2007-06-22 06:12:17.375 173 12291.55 33.17 55251.55 88888.00 2007-06-22 06:12:17.500 173 12291.50 33.23 55251.57 88888.00 2007-06-22 06:12:17.625 173 12291.55 33.30 55251.62 88888.00 2007-06-22 06:12:17.750 173 12291.60 33.33 55251.65 88888.00 2007-06-22 06:12:17.875 173 12291.55 33.35 55251.65 88888.00 2007-06-22 06:12:18.000 173 12291.58 33.48 55251.68 88888.00 2007-06-22 06:12:18.125 173 12291.50 33.52 55251.72 88888.00 2007-06-22 06:12:18.250 173 12291.52 33.55 55251.75 88888.00 2007-06-22 06:12:18.375 173 12291.55 33.58 55251.78 88888.00 2007-06-22 06:12:18.500 173 12291.55 33.60 55251.78 88888.00 2007-06-22 06:12:18.625 173 12291.60 33.62 55251.80 88888.00 2007-06-22 06:12:18.750 173 12291.55 33.58 55251.82 88888.00 2007-06-22 06:12:18.875 173 12291.45 33.62 55251.85 88888.00 2007-06-22 06:12:19.000 173 12291.48 33.75 55251.90 88888.00 2007-06-22 06:12:19.125 173 12291.48 33.75 55251.93 88888.00 2007-06-22 06:12:19.250 173 12291.40 33.67 55251.95 88888.00 2007-06-22 06:12:19.375 173 12291.38 33.70 55251.93 88888.00 2007-06-22 06:12:19.500 173 12291.33 33.77 55251.97 88888.00 2007-06-22 06:12:19.625 173 12291.23 33.80 55251.95 88888.00 2007-06-22 06:12:19.750 173 12291.25 33.88 55251.97 88888.00 2007-06-22 06:12:19.875 173 12291.30 33.83 55252.00 88888.00 2007-06-22 06:12:20.000 173 12291.35 33.88 55252.03 88888.00 2007-06-22 06:12:20.125 173 12291.33 33.88 55252.05 88888.00 2007-06-22 06:12:20.250 173 12291.30 33.95 55252.12 88888.00 2007-06-22 06:12:20.375 173 12291.25 34.00 55252.12 88888.00 2007-06-22 06:12:20.500 173 12291.20 33.98 55252.12 88888.00 2007-06-22 06:12:20.625 173 12291.17 33.98 55252.12 88888.00 2007-06-22 06:12:20.750 173 12291.10 34.00 55252.15 88888.00 2007-06-22 06:12:20.875 173 12291.08 34.05 55252.20 88888.00 2007-06-22 06:12:21.000 173 12291.08 34.08 55252.22 88888.00 2007-06-22 06:12:21.125 173 12291.12 34.08 55252.28 88888.00 2007-06-22 06:12:21.250 173 12291.05 34.08 55252.30 88888.00 2007-06-22 06:12:21.375 173 12290.98 34.08 55252.28 88888.00 2007-06-22 06:12:21.500 173 12290.88 34.15 55252.30 88888.00 2007-06-22 06:12:21.625 173 12290.95 34.23 55252.38 88888.00 2007-06-22 06:12:21.750 173 12290.98 34.23 55252.40 88888.00 2007-06-22 06:12:21.875 173 12290.92 34.27 55252.40 88888.00 2007-06-22 06:12:22.000 173 12290.92 34.30 55252.40 88888.00 2007-06-22 06:12:22.125 173 12290.92 34.38 55252.45 88888.00 2007-06-22 06:12:22.250 173 12290.88 34.38 55252.45 88888.00 2007-06-22 06:12:22.375 173 12290.80 34.40 55252.45 88888.00 2007-06-22 06:12:22.500 173 12290.77 34.42 55252.53 88888.00 2007-06-22 06:12:22.625 173 12290.77 34.45 55252.55 88888.00 2007-06-22 06:12:22.750 173 12290.77 34.45 55252.57 88888.00 2007-06-22 06:12:22.875 173 12290.70 34.48 55252.53 88888.00 2007-06-22 06:12:23.000 173 12290.62 34.48 55252.57 88888.00 2007-06-22 06:12:23.125 173 12290.60 34.52 55252.65 88888.00 2007-06-22 06:12:23.250 173 12290.58 34.58 55252.68 88888.00 2007-06-22 06:12:23.375 173 12290.55 34.62 55252.68 88888.00 2007-06-22 06:12:23.500 173 12290.50 34.65 55252.72 88888.00 2007-06-22 06:12:23.625 173 12290.48 34.67 55252.72 88888.00 2007-06-22 06:12:23.750 173 12290.40 34.73 55252.75 88888.00 2007-06-22 06:12:23.875 173 12290.35 34.77 55252.80 88888.00 2007-06-22 06:12:24.000 173 12290.40 34.85 55252.82 88888.00 2007-06-22 06:12:24.125 173 12290.35 34.88 55252.82 88888.00 2007-06-22 06:12:24.250 173 12290.27 34.83 55252.85 88888.00 2007-06-22 06:12:24.375 173 12290.23 34.83 55252.82 88888.00 2007-06-22 06:12:24.500 173 12290.15 34.90 55252.82 88888.00 2007-06-22 06:12:24.625 173 12290.10 34.95 55252.85 88888.00 2007-06-22 06:12:24.750 173 12290.15 35.00 55252.88 88888.00 2007-06-22 06:12:24.875 173 12290.15 35.05 55252.90 88888.00 2007-06-22 06:12:25.000 173 12290.05 35.10 55252.93 88888.00 2007-06-22 06:12:25.125 173 12289.95 35.15 55252.93 88888.00 2007-06-22 06:12:25.250 173 12289.92 35.15 55252.95 88888.00 2007-06-22 06:12:25.375 173 12289.92 35.17 55253.03 88888.00 2007-06-22 06:12:25.500 173 12289.92 35.23 55253.05 88888.00 2007-06-22 06:12:25.625 173 12289.90 35.25 55253.07 88888.00 2007-06-22 06:12:25.750 173 12289.80 35.27 55253.10 88888.00 2007-06-22 06:12:25.875 173 12289.70 35.30 55253.12 88888.00 2007-06-22 06:12:26.000 173 12289.60 35.35 55253.12 88888.00 2007-06-22 06:12:26.125 173 12289.60 35.38 55253.12 88888.00 2007-06-22 06:12:26.250 173 12289.55 35.40 55253.15 88888.00 2007-06-22 06:12:26.375 173 12289.52 35.48 55253.18 88888.00 2007-06-22 06:12:26.500 173 12289.55 35.50 55253.18 88888.00 2007-06-22 06:12:26.625 173 12289.52 35.50 55253.20 88888.00 2007-06-22 06:12:26.750 173 12289.38 35.55 55253.25 88888.00 2007-06-22 06:12:26.875 173 12289.27 35.60 55253.25 88888.00 2007-06-22 06:12:27.000 173 12289.27 35.65 55253.30 88888.00 2007-06-22 06:12:27.125 173 12289.25 35.70 55253.30 88888.00 2007-06-22 06:12:27.250 173 12289.20 35.75 55253.32 88888.00 2007-06-22 06:12:27.375 173 12289.20 35.77 55253.32 88888.00 2007-06-22 06:12:27.500 173 12289.12 35.77 55253.35 88888.00 2007-06-22 06:12:27.625 173 12289.10 35.77 55253.38 88888.00 2007-06-22 06:12:27.750 173 12289.12 35.83 55253.40 88888.00 2007-06-22 06:12:27.875 173 12289.17 35.85 55253.40 88888.00 2007-06-22 06:12:28.000 173 12289.05 35.90 55253.40 88888.00 2007-06-22 06:12:28.125 173 12288.95 35.90 55253.45 88888.00 2007-06-22 06:12:28.250 173 12288.83 35.95 55253.45 88888.00 2007-06-22 06:12:28.375 173 12288.85 36.00 55253.43 88888.00 2007-06-22 06:12:28.500 173 12288.85 36.02 55253.43 88888.00 2007-06-22 06:12:28.625 173 12288.88 36.10 55253.47 88888.00 2007-06-22 06:12:28.750 173 12288.80 36.10 55253.53 88888.00 2007-06-22 06:12:28.875 173 12288.73 36.10 55253.53 88888.00 2007-06-22 06:12:29.000 173 12288.62 36.12 55253.53 88888.00 2007-06-22 06:12:29.125 173 12288.62 36.17 55253.55 88888.00 2007-06-22 06:12:29.250 173 12288.58 36.23 55253.55 88888.00 2007-06-22 06:12:29.375 173 12288.58 36.30 55253.57 88888.00 2007-06-22 06:12:29.500 173 12288.52 36.30 55253.62 88888.00 2007-06-22 06:12:29.625 173 12288.48 36.35 55253.65 88888.00 2007-06-22 06:12:29.750 173 12288.45 36.42 55253.70 88888.00 2007-06-22 06:12:29.875 173 12288.40 36.45 55253.70 88888.00 2007-06-22 06:12:30.000 173 12288.38 36.58 55253.72 88888.00 2007-06-22 06:12:30.125 173 12288.23 36.50 55253.75 88888.00 2007-06-22 06:12:30.250 173 12288.17 36.45 55253.72 88888.00 2007-06-22 06:12:30.375 173 12288.25 36.50 55253.70 88888.00 2007-06-22 06:12:30.500 173 12288.25 36.55 55253.72 88888.00 2007-06-22 06:12:30.625 173 12288.15 36.58 55253.72 88888.00 2007-06-22 06:12:30.750 173 12288.10 36.55 55253.72 88888.00 2007-06-22 06:12:30.875 173 12288.05 36.62 55253.72 88888.00 2007-06-22 06:12:31.000 173 12288.08 36.75 55253.75 88888.00 2007-06-22 06:12:31.125 173 12288.02 36.77 55253.82 88888.00 2007-06-22 06:12:31.250 173 12287.98 36.83 55253.85 88888.00 2007-06-22 06:12:31.375 173 12287.98 36.83 55253.85 88888.00 2007-06-22 06:12:31.500 173 12287.95 36.83 55253.88 88888.00 2007-06-22 06:12:31.625 173 12287.88 36.88 55253.85 88888.00 2007-06-22 06:12:31.750 173 12287.80 36.83 55253.85 88888.00 2007-06-22 06:12:31.875 173 12287.73 36.90 55253.88 88888.00 2007-06-22 06:12:32.000 173 12287.65 36.92 55253.90 88888.00 2007-06-22 06:12:32.125 173 12287.60 36.98 55253.90 88888.00 2007-06-22 06:12:32.250 173 12287.58 37.00 55253.90 88888.00 2007-06-22 06:12:32.375 173 12287.58 37.08 55253.90 88888.00 2007-06-22 06:12:32.500 173 12287.60 37.12 55253.93 88888.00 2007-06-22 06:12:32.625 173 12287.52 37.15 55253.95 88888.00 2007-06-22 06:12:32.750 173 12287.42 37.17 55254.00 88888.00 2007-06-22 06:12:32.875 173 12287.38 37.20 55254.00 88888.00 2007-06-22 06:12:33.000 173 12287.27 37.17 55253.97 88888.00 2007-06-22 06:12:33.125 173 12287.20 37.20 55253.95 88888.00 2007-06-22 06:12:33.250 173 12287.30 37.33 55254.00 88888.00 2007-06-22 06:12:33.375 173 12287.27 37.45 55254.07 88888.00 2007-06-22 06:12:33.500 173 12287.17 37.48 55254.05 88888.00 2007-06-22 06:12:33.625 173 12287.12 37.52 55254.05 88888.00 2007-06-22 06:12:33.750 173 12287.05 37.55 55254.03 88888.00 2007-06-22 06:12:33.875 173 12287.05 37.55 55254.03 88888.00 2007-06-22 06:12:34.000 173 12287.08 37.58 55254.00 88888.00 2007-06-22 06:12:34.125 173 12287.00 37.62 55254.03 88888.00 2007-06-22 06:12:34.250 173 12286.95 37.70 55254.05 88888.00 2007-06-22 06:12:34.375 173 12287.00 37.77 55254.10 88888.00 2007-06-22 06:12:34.500 173 12286.92 37.88 55254.10 88888.00 2007-06-22 06:12:34.625 173 12286.95 37.92 55254.10 88888.00 2007-06-22 06:12:34.750 173 12286.85 37.90 55254.07 88888.00 2007-06-22 06:12:34.875 173 12286.90 37.95 55254.10 88888.00 2007-06-22 06:12:35.000 173 12286.88 38.02 55254.10 88888.00 2007-06-22 06:12:35.125 173 12286.80 38.08 55254.12 88888.00 2007-06-22 06:12:35.250 173 12286.70 38.15 55254.15 88888.00 2007-06-22 06:12:35.375 173 12286.73 38.25 55254.18 88888.00 2007-06-22 06:12:35.500 173 12286.62 38.30 55254.15 88888.00 2007-06-22 06:12:35.625 173 12286.60 38.38 55254.15 88888.00 2007-06-22 06:12:35.750 173 12286.55 38.40 55254.15 88888.00 2007-06-22 06:12:35.875 173 12286.55 38.42 55254.15 88888.00 2007-06-22 06:12:36.000 173 12286.55 38.48 55254.18 88888.00 2007-06-22 06:12:36.125 173 12286.52 38.55 55254.18 88888.00 2007-06-22 06:12:36.250 173 12286.48 38.60 55254.18 88888.00 2007-06-22 06:12:36.375 173 12286.52 38.70 55254.15 88888.00 2007-06-22 06:12:36.500 173 12286.55 38.75 55254.18 88888.00 2007-06-22 06:12:36.625 173 12286.50 38.75 55254.22 88888.00 2007-06-22 06:12:36.750 173 12286.40 38.80 55254.25 88888.00 2007-06-22 06:12:36.875 173 12286.38 38.88 55254.22 88888.00 2007-06-22 06:12:37.000 173 12286.35 38.95 55254.25 88888.00 2007-06-22 06:12:37.125 173 12286.35 38.98 55254.20 88888.00 2007-06-22 06:12:37.250 173 12286.23 38.98 55254.22 88888.00 2007-06-22 06:12:37.375 173 12286.20 39.00 55254.20 88888.00 2007-06-22 06:12:37.500 173 12286.17 39.05 55254.20 88888.00 2007-06-22 06:12:37.625 173 12286.15 39.15 55254.22 88888.00 2007-06-22 06:12:37.750 173 12286.15 39.20 55254.25 88888.00 2007-06-22 06:12:37.875 173 12286.17 39.25 55254.25 88888.00 2007-06-22 06:12:38.000 173 12286.08 39.27 55254.22 88888.00 2007-06-22 06:12:38.125 173 12286.05 39.33 55254.28 88888.00 2007-06-22 06:12:38.250 173 12285.95 39.40 55254.30 88888.00 2007-06-22 06:12:38.375 173 12285.88 39.42 55254.28 88888.00 2007-06-22 06:12:38.500 173 12285.75 39.42 55254.25 88888.00 2007-06-22 06:12:38.625 173 12285.67 39.45 55254.28 88888.00 2007-06-22 06:12:38.750 173 12285.77 39.55 55254.28 88888.00 2007-06-22 06:12:38.875 173 12285.77 39.55 55254.25 88888.00 2007-06-22 06:12:39.000 173 12285.75 39.60 55254.20 88888.00 2007-06-22 06:12:39.125 173 12285.73 39.65 55254.25 88888.00 2007-06-22 06:12:39.250 173 12285.55 39.60 55254.22 88888.00 2007-06-22 06:12:39.375 173 12285.55 39.67 55254.28 88888.00 2007-06-22 06:12:39.500 173 12285.60 39.77 55254.32 88888.00 2007-06-22 06:12:39.625 173 12285.60 39.80 55254.32 88888.00 2007-06-22 06:12:39.750 173 12285.58 39.83 55254.30 88888.00 2007-06-22 06:12:39.875 173 12285.45 39.80 55254.28 88888.00 2007-06-22 06:12:40.000 173 12285.33 39.80 55254.22 88888.00 2007-06-22 06:12:40.125 173 12285.27 39.85 55254.25 88888.00 2007-06-22 06:12:40.250 173 12285.23 39.88 55254.28 88888.00 2007-06-22 06:12:40.375 173 12285.30 39.92 55254.28 88888.00 2007-06-22 06:12:40.500 173 12285.25 40.00 55254.28 88888.00 2007-06-22 06:12:40.625 173 12285.23 40.02 55254.28 88888.00 2007-06-22 06:12:40.750 173 12285.15 40.10 55254.22 88888.00 2007-06-22 06:12:40.875 173 12285.10 40.15 55254.25 88888.00 2007-06-22 06:12:41.000 173 12285.08 40.15 55254.25 88888.00 2007-06-22 06:12:41.125 173 12285.08 40.15 55254.30 88888.00 2007-06-22 06:12:41.250 173 12285.12 40.23 55254.30 88888.00 2007-06-22 06:12:41.375 173 12285.05 40.25 55254.30 88888.00 2007-06-22 06:12:41.500 173 12284.92 40.25 55254.25 88888.00 2007-06-22 06:12:41.625 173 12284.95 40.27 55254.25 88888.00 2007-06-22 06:12:41.750 173 12284.88 40.35 55254.28 88888.00 2007-06-22 06:12:41.875 173 12284.88 40.42 55254.30 88888.00 2007-06-22 06:12:42.000 173 12284.85 40.45 55254.28 88888.00 2007-06-22 06:12:42.125 173 12284.77 40.40 55254.30 88888.00 2007-06-22 06:12:42.250 173 12284.70 40.45 55254.25 88888.00 2007-06-22 06:12:42.375 173 12284.70 40.45 55254.25 88888.00 2007-06-22 06:12:42.500 173 12284.67 40.50 55254.28 88888.00 2007-06-22 06:12:42.625 173 12284.58 40.55 55254.30 88888.00 2007-06-22 06:12:42.750 173 12284.55 40.60 55254.30 88888.00 2007-06-22 06:12:42.875 173 12284.55 40.65 55254.28 88888.00 2007-06-22 06:12:43.000 173 12284.50 40.67 55254.25 88888.00 2007-06-22 06:12:43.125 173 12284.45 40.70 55254.28 88888.00 2007-06-22 06:12:43.250 173 12284.50 40.75 55254.30 88888.00 2007-06-22 06:12:43.375 173 12284.52 40.80 55254.32 88888.00 2007-06-22 06:12:43.500 173 12284.48 40.83 55254.30 88888.00 2007-06-22 06:12:43.625 173 12284.42 40.83 55254.25 88888.00 2007-06-22 06:12:43.750 173 12284.35 40.77 55254.22 88888.00 2007-06-22 06:12:43.875 173 12284.33 40.85 55254.30 88888.00 2007-06-22 06:12:44.000 173 12284.30 40.92 55254.30 88888.00 2007-06-22 06:12:44.125 173 12284.20 40.88 55254.25 88888.00 2007-06-22 06:12:44.250 173 12284.08 40.83 55254.25 88888.00 2007-06-22 06:12:44.375 173 12284.12 40.92 55254.28 88888.00 2007-06-22 06:12:44.500 173 12284.15 41.02 55254.30 88888.00 2007-06-22 06:12:44.625 173 12284.10 41.00 55254.28 88888.00 2007-06-22 06:12:44.750 173 12284.02 40.98 55254.28 88888.00 2007-06-22 06:12:44.875 173 12284.05 40.98 55254.30 88888.00 2007-06-22 06:12:45.000 173 12284.00 41.05 55254.30 88888.00 2007-06-22 06:12:45.125 173 12283.98 41.08 55254.28 88888.00 2007-06-22 06:12:45.250 173 12284.00 41.12 55254.25 88888.00 2007-06-22 06:12:45.375 173 12284.02 41.23 55254.28 88888.00 2007-06-22 06:12:45.500 173 12284.00 41.25 55254.28 88888.00 2007-06-22 06:12:45.625 173 12284.02 41.23 55254.25 88888.00 2007-06-22 06:12:45.750 173 12283.98 41.20 55254.22 88888.00 2007-06-22 06:12:45.875 173 12284.00 41.25 55254.25 88888.00 2007-06-22 06:12:46.000 173 12283.95 41.27 55254.25 88888.00 2007-06-22 06:12:46.125 173 12283.92 41.38 55254.25 88888.00 2007-06-22 06:12:46.250 173 12283.90 41.40 55254.25 88888.00 2007-06-22 06:12:46.375 173 12283.92 41.40 55254.22 88888.00 2007-06-22 06:12:46.500 173 12283.88 41.40 55254.22 88888.00 2007-06-22 06:12:46.625 173 12283.88 41.48 55254.25 88888.00 2007-06-22 06:12:46.750 173 12283.92 41.58 55254.30 88888.00 2007-06-22 06:12:46.875 173 12283.90 41.55 55254.25 88888.00 2007-06-22 06:12:47.000 173 12283.83 41.50 55254.22 88888.00 2007-06-22 06:12:47.125 173 12283.77 41.55 55254.22 88888.00 2007-06-22 06:12:47.250 173 12283.75 41.60 55254.28 88888.00 2007-06-22 06:12:47.375 173 12283.75 41.60 55254.30 88888.00 2007-06-22 06:12:47.500 173 12283.70 41.60 55254.25 88888.00 2007-06-22 06:12:47.625 173 12283.65 41.55 55254.20 88888.00 2007-06-22 06:12:47.750 173 12283.62 41.55 55254.15 88888.00 2007-06-22 06:12:47.875 173 12283.70 41.58 55254.18 88888.00 2007-06-22 06:12:48.000 173 12283.83 41.65 55254.20 88888.00 2007-06-22 06:12:48.125 173 12283.83 41.67 55254.22 88888.00 2007-06-22 06:12:48.250 173 12283.73 41.62 55254.18 88888.00 2007-06-22 06:12:48.375 173 12283.73 41.65 55254.12 88888.00 2007-06-22 06:12:48.500 173 12283.62 41.67 55254.12 88888.00 2007-06-22 06:12:48.625 173 12283.58 41.67 55254.18 88888.00 2007-06-22 06:12:48.750 173 12283.55 41.70 55254.15 88888.00 2007-06-22 06:12:48.875 173 12283.55 41.70 55254.12 88888.00 2007-06-22 06:12:49.000 173 12283.52 41.70 55254.10 88888.00 2007-06-22 06:12:49.125 173 12283.62 41.75 55254.15 88888.00 2007-06-22 06:12:49.250 173 12283.67 41.77 55254.12 88888.00 2007-06-22 06:12:49.375 173 12283.52 41.73 55254.12 88888.00 2007-06-22 06:12:49.500 173 12283.38 41.67 55254.07 88888.00 2007-06-22 06:12:49.625 173 12283.40 41.70 55254.10 88888.00 2007-06-22 06:12:49.750 173 12283.52 41.75 55254.12 88888.00 2007-06-22 06:12:49.875 173 12283.52 41.73 55254.12 88888.00 2007-06-22 06:12:50.000 173 12283.48 41.77 55254.10 88888.00 2007-06-22 06:12:50.125 173 12283.38 41.75 55254.05 88888.00 2007-06-22 06:12:50.250 173 12283.35 41.75 55254.07 88888.00 2007-06-22 06:12:50.375 173 12283.35 41.75 55254.05 88888.00 2007-06-22 06:12:50.500 173 12283.40 41.75 55254.05 88888.00 2007-06-22 06:12:50.625 173 12283.40 41.77 55254.03 88888.00 2007-06-22 06:12:50.750 173 12283.35 41.83 55254.05 88888.00 2007-06-22 06:12:50.875 173 12283.38 41.80 55254.07 88888.00 2007-06-22 06:12:51.000 173 12283.38 41.80 55254.07 88888.00 2007-06-22 06:12:51.125 173 12283.40 41.80 55254.03 88888.00 2007-06-22 06:12:51.250 173 12283.40 41.73 55253.97 88888.00 2007-06-22 06:12:51.375 173 12283.52 41.73 55253.97 88888.00 2007-06-22 06:12:51.500 173 12283.58 41.75 55253.97 88888.00 2007-06-22 06:12:51.625 173 12283.50 41.80 55254.00 88888.00 2007-06-22 06:12:51.750 173 12283.42 41.83 55253.95 88888.00 2007-06-22 06:12:51.875 173 12283.50 41.85 55253.97 88888.00 2007-06-22 06:12:52.000 173 12283.45 41.75 55253.95 88888.00 2007-06-22 06:12:52.125 173 12283.30 41.75 55253.90 88888.00 2007-06-22 06:12:52.250 173 12283.23 41.70 55253.90 88888.00 2007-06-22 06:12:52.375 173 12283.33 41.77 55253.93 88888.00 2007-06-22 06:12:52.500 173 12283.40 41.83 55253.93 88888.00 2007-06-22 06:12:52.625 173 12283.45 41.88 55253.93 88888.00 2007-06-22 06:12:52.750 173 12283.42 41.88 55253.88 88888.00 2007-06-22 06:12:52.875 173 12283.38 41.83 55253.88 88888.00 2007-06-22 06:12:53.000 173 12283.40 41.83 55253.85 88888.00 2007-06-22 06:12:53.125 173 12283.35 41.83 55253.90 88888.00 2007-06-22 06:12:53.250 173 12283.33 41.77 55253.90 88888.00 2007-06-22 06:12:53.375 173 12283.40 41.80 55253.85 88888.00 2007-06-22 06:12:53.500 173 12283.40 41.83 55253.85 88888.00 2007-06-22 06:12:53.625 173 12283.38 41.90 55253.88 88888.00 2007-06-22 06:12:53.750 173 12283.33 41.90 55253.82 88888.00 2007-06-22 06:12:53.875 173 12283.23 41.88 55253.80 88888.00 2007-06-22 06:12:54.000 173 12283.27 41.85 55253.78 88888.00 2007-06-22 06:12:54.125 173 12283.27 41.90 55253.78 88888.00 2007-06-22 06:12:54.250 173 12283.25 41.92 55253.72 88888.00 2007-06-22 06:12:54.375 173 12283.23 41.88 55253.72 88888.00 2007-06-22 06:12:54.500 173 12283.15 41.80 55253.70 88888.00 2007-06-22 06:12:54.625 173 12283.20 41.88 55253.72 88888.00 2007-06-22 06:12:54.750 173 12283.17 41.98 55253.70 88888.00 2007-06-22 06:12:54.875 173 12283.17 42.02 55253.72 88888.00 2007-06-22 06:12:55.000 173 12283.20 42.00 55253.68 88888.00 2007-06-22 06:12:55.125 173 12283.17 41.98 55253.65 88888.00 2007-06-22 06:12:55.250 173 12283.25 41.98 55253.65 88888.00 2007-06-22 06:12:55.375 173 12283.27 42.08 55253.70 88888.00 2007-06-22 06:12:55.500 173 12283.20 42.15 55253.68 88888.00 2007-06-22 06:12:55.625 173 12283.20 42.12 55253.62 88888.00 2007-06-22 06:12:55.750 173 12283.23 42.12 55253.62 88888.00 2007-06-22 06:12:55.875 173 12283.25 42.12 55253.60 88888.00 2007-06-22 06:12:56.000 173 12283.25 42.10 55253.60 88888.00 2007-06-22 06:12:56.125 173 12283.27 42.12 55253.57 88888.00 2007-06-22 06:12:56.250 173 12283.23 42.15 55253.57 88888.00 2007-06-22 06:12:56.375 173 12283.23 42.20 55253.57 88888.00 2007-06-22 06:12:56.500 173 12283.17 42.25 55253.55 88888.00 2007-06-22 06:12:56.625 173 12283.20 42.25 55253.53 88888.00 2007-06-22 06:12:56.750 173 12283.20 42.30 55253.55 88888.00 2007-06-22 06:12:56.875 173 12283.23 42.35 55253.53 88888.00 2007-06-22 06:12:57.000 173 12283.17 42.33 55253.50 88888.00 2007-06-22 06:12:57.125 173 12283.20 42.33 55253.50 88888.00 2007-06-22 06:12:57.250 173 12283.17 42.35 55253.50 88888.00 2007-06-22 06:12:57.375 173 12283.17 42.40 55253.50 88888.00 2007-06-22 06:12:57.500 173 12283.17 42.42 55253.50 88888.00 2007-06-22 06:12:57.625 173 12283.20 42.45 55253.47 88888.00 2007-06-22 06:12:57.750 173 12283.17 42.42 55253.45 88888.00 2007-06-22 06:12:57.875 173 12283.12 42.45 55253.43 88888.00 2007-06-22 06:12:58.000 173 12283.10 42.52 55253.43 88888.00 2007-06-22 06:12:58.125 173 12283.08 42.55 55253.43 88888.00 2007-06-22 06:12:58.250 173 12283.02 42.58 55253.40 88888.00 2007-06-22 06:12:58.375 173 12283.00 42.58 55253.40 88888.00 2007-06-22 06:12:58.500 173 12283.02 42.60 55253.38 88888.00 2007-06-22 06:12:58.625 173 12283.08 42.70 55253.43 88888.00 2007-06-22 06:12:58.750 173 12283.10 42.75 55253.43 88888.00 2007-06-22 06:12:58.875 173 12283.12 42.75 55253.38 88888.00 2007-06-22 06:12:59.000 173 12283.08 42.70 55253.38 88888.00 2007-06-22 06:12:59.125 173 12283.00 42.73 55253.38 88888.00 2007-06-22 06:12:59.250 173 12282.95 42.77 55253.35 88888.00 2007-06-22 06:12:59.375 173 12283.00 42.88 55253.35 88888.00 2007-06-22 06:12:59.500 173 12283.02 42.88 55253.32 88888.00 2007-06-22 06:12:59.625 173 12282.98 42.90 55253.32 88888.00 2007-06-22 06:12:59.750 173 12283.02 42.98 55253.35 88888.00 2007-06-22 06:12:59.875 173 12283.05 43.05 55253.35 88888.00 2007-06-22 06:13:00.000 173 12283.02 43.12 55253.35 88888.00 2007-06-22 06:13:00.125 173 12283.08 43.12 55253.35 88888.00 2007-06-22 06:13:00.250 173 12283.08 43.10 55253.30 88888.00 2007-06-22 06:13:00.375 173 12283.08 43.12 55253.28 88888.00 2007-06-22 06:13:00.500 173 12283.17 43.17 55253.28 88888.00 2007-06-22 06:13:00.625 173 12283.20 43.25 55253.28 88888.00 2007-06-22 06:13:00.750 173 12283.12 43.20 55253.20 88888.00 2007-06-22 06:13:00.875 173 12283.10 43.25 55253.20 88888.00 2007-06-22 06:13:01.000 173 12283.05 43.27 55253.15 88888.00 2007-06-22 06:13:01.125 173 12283.02 43.33 55253.18 88888.00 2007-06-22 06:13:01.250 173 12283.08 43.42 55253.18 88888.00 2007-06-22 06:13:01.375 173 12283.10 43.48 55253.18 88888.00 2007-06-22 06:13:01.500 173 12283.08 43.42 55253.18 88888.00 2007-06-22 06:13:01.625 173 12283.08 43.45 55253.18 88888.00 2007-06-22 06:13:01.750 173 12283.08 43.55 55253.15 88888.00 2007-06-22 06:13:01.875 173 12283.08 43.55 55253.15 88888.00 2007-06-22 06:13:02.000 173 12283.08 43.55 55253.10 88888.00 2007-06-22 06:13:02.125 173 12283.02 43.55 55253.15 88888.00 2007-06-22 06:13:02.250 173 12282.95 43.60 55253.15 88888.00 2007-06-22 06:13:02.375 173 12282.95 43.65 55253.15 88888.00 2007-06-22 06:13:02.500 173 12283.02 43.67 55253.12 88888.00 2007-06-22 06:13:02.625 173 12283.05 43.70 55253.12 88888.00 2007-06-22 06:13:02.750 173 12283.05 43.73 55253.15 88888.00 2007-06-22 06:13:02.875 173 12283.00 43.67 55253.12 88888.00 2007-06-22 06:13:03.000 173 12282.95 43.75 55253.10 88888.00 2007-06-22 06:13:03.125 173 12282.95 43.88 55253.10 88888.00 2007-06-22 06:13:03.250 173 12282.98 43.88 55253.07 88888.00 2007-06-22 06:13:03.375 173 12283.02 43.85 55253.07 88888.00 2007-06-22 06:13:03.500 173 12283.00 43.92 55253.07 88888.00 2007-06-22 06:13:03.625 173 12283.00 43.95 55253.05 88888.00 2007-06-22 06:13:03.750 173 12282.95 43.95 55253.03 88888.00 2007-06-22 06:13:03.875 173 12282.98 43.95 55253.05 88888.00 2007-06-22 06:13:04.000 173 12282.95 44.00 55253.03 88888.00 2007-06-22 06:13:04.125 173 12282.92 44.00 55253.05 88888.00 2007-06-22 06:13:04.250 173 12282.92 44.05 55253.05 88888.00 2007-06-22 06:13:04.375 173 12282.92 44.17 55253.07 88888.00 2007-06-22 06:13:04.500 173 12282.92 44.20 55253.03 88888.00 2007-06-22 06:13:04.625 173 12282.88 44.12 55253.00 88888.00 2007-06-22 06:13:04.750 173 12282.92 44.12 55252.97 88888.00 2007-06-22 06:13:04.875 173 12282.95 44.17 55252.95 88888.00 2007-06-22 06:13:05.000 173 12282.92 44.25 55253.00 88888.00 2007-06-22 06:13:05.125 173 12282.95 44.35 55253.00 88888.00 2007-06-22 06:13:05.250 173 12283.00 44.40 55253.00 88888.00 2007-06-22 06:13:05.375 173 12283.02 44.42 55253.03 88888.00 2007-06-22 06:13:05.500 173 12283.00 44.45 55253.03 88888.00 2007-06-22 06:13:05.625 173 12282.95 44.42 55253.00 88888.00 2007-06-22 06:13:05.750 173 12282.88 44.40 55252.97 88888.00 2007-06-22 06:13:05.875 173 12282.88 44.50 55253.00 88888.00 2007-06-22 06:13:06.000 173 12282.90 44.50 55252.95 88888.00 2007-06-22 06:13:06.125 173 12282.80 44.45 55252.93 88888.00 2007-06-22 06:13:06.250 173 12282.73 44.52 55252.95 88888.00 2007-06-22 06:13:06.375 173 12282.80 44.60 55252.95 88888.00 2007-06-22 06:13:06.500 173 12282.83 44.60 55252.93 88888.00 2007-06-22 06:13:06.625 173 12282.75 44.58 55252.93 88888.00 2007-06-22 06:13:06.750 173 12282.73 44.62 55252.90 88888.00 2007-06-22 06:13:06.875 173 12282.77 44.70 55252.93 88888.00 2007-06-22 06:13:07.000 173 12282.83 44.70 55252.88 88888.00 2007-06-22 06:13:07.125 173 12282.80 44.70 55252.90 88888.00 2007-06-22 06:13:07.250 173 12282.77 44.73 55252.93 88888.00 2007-06-22 06:13:07.375 173 12282.70 44.80 55252.93 88888.00 2007-06-22 06:13:07.500 173 12282.73 44.88 55252.93 88888.00 2007-06-22 06:13:07.625 173 12282.75 44.88 55252.90 88888.00 2007-06-22 06:13:07.750 173 12282.73 44.85 55252.90 88888.00 2007-06-22 06:13:07.875 173 12282.70 44.90 55252.88 88888.00 2007-06-22 06:13:08.000 173 12282.73 44.95 55252.88 88888.00 2007-06-22 06:13:08.125 173 12282.75 45.00 55252.82 88888.00 2007-06-22 06:13:08.250 173 12282.70 45.00 55252.82 88888.00 2007-06-22 06:13:08.375 173 12282.65 45.00 55252.82 88888.00 2007-06-22 06:13:08.500 173 12282.65 45.05 55252.82 88888.00 2007-06-22 06:13:08.625 173 12282.73 45.15 55252.82 88888.00 2007-06-22 06:13:08.750 173 12282.70 45.12 55252.82 88888.00 2007-06-22 06:13:08.875 173 12282.70 45.15 55252.82 88888.00 2007-06-22 06:13:09.000 173 12282.70 45.23 55252.85 88888.00 2007-06-22 06:13:09.125 173 12282.80 45.25 55252.88 88888.00 2007-06-22 06:13:09.250 173 12282.85 45.23 55252.85 88888.00 2007-06-22 06:13:09.375 173 12282.80 45.27 55252.82 88888.00 2007-06-22 06:13:09.500 173 12282.65 45.27 55252.80 88888.00 2007-06-22 06:13:09.625 173 12282.52 45.33 55252.80 88888.00 2007-06-22 06:13:09.750 173 12282.58 45.42 55252.82 88888.00 2007-06-22 06:13:09.875 173 12282.62 45.45 55252.82 88888.00 2007-06-22 06:13:10.000 173 12282.67 45.48 55252.82 88888.00 2007-06-22 06:13:10.125 173 12282.62 45.45 55252.82 88888.00 2007-06-22 06:13:10.250 173 12282.62 45.50 55252.85 88888.00 2007-06-22 06:13:10.375 173 12282.67 45.58 55252.85 88888.00 2007-06-22 06:13:10.500 173 12282.67 45.55 55252.82 88888.00 2007-06-22 06:13:10.625 173 12282.67 45.55 55252.82 88888.00 2007-06-22 06:13:10.750 173 12282.70 45.60 55252.85 88888.00 2007-06-22 06:13:10.875 173 12282.73 45.60 55252.82 88888.00 2007-06-22 06:13:11.000 173 12282.75 45.60 55252.80 88888.00 2007-06-22 06:13:11.125 173 12282.73 45.62 55252.78 88888.00 2007-06-22 06:13:11.250 173 12282.73 45.62 55252.75 88888.00 2007-06-22 06:13:11.375 173 12282.73 45.67 55252.75 88888.00 2007-06-22 06:13:11.500 173 12282.75 45.67 55252.75 88888.00 2007-06-22 06:13:11.625 173 12282.75 45.75 55252.75 88888.00 2007-06-22 06:13:11.750 173 12282.75 45.73 55252.75 88888.00 2007-06-22 06:13:11.875 173 12282.75 45.77 55252.75 88888.00 2007-06-22 06:13:12.000 173 12282.75 45.83 55252.72 88888.00 2007-06-22 06:13:12.125 173 12282.73 45.88 55252.72 88888.00 2007-06-22 06:13:12.250 173 12282.65 45.83 55252.70 88888.00 2007-06-22 06:13:12.375 173 12282.65 45.85 55252.72 88888.00 2007-06-22 06:13:12.500 173 12282.65 45.85 55252.72 88888.00 2007-06-22 06:13:12.625 173 12282.67 45.92 55252.70 88888.00 2007-06-22 06:13:12.750 173 12282.70 45.98 55252.75 88888.00 2007-06-22 06:13:12.875 173 12282.75 46.02 55252.75 88888.00 2007-06-22 06:13:13.000 173 12282.80 46.08 55252.78 88888.00 2007-06-22 06:13:13.125 173 12282.77 46.08 55252.75 88888.00 2007-06-22 06:13:13.250 173 12282.73 46.15 55252.72 88888.00 2007-06-22 06:13:13.375 173 12282.85 46.15 55252.72 88888.00 2007-06-22 06:13:13.500 173 12282.83 46.12 55252.70 88888.00 2007-06-22 06:13:13.625 173 12282.90 46.17 55252.68 88888.00 2007-06-22 06:13:13.750 173 12282.92 46.30 55252.68 88888.00 2007-06-22 06:13:13.875 173 12282.90 46.38 55252.70 88888.00 2007-06-22 06:13:14.000 173 12282.77 46.35 55252.72 88888.00 2007-06-22 06:13:14.125 173 12282.83 46.33 55252.72 88888.00 2007-06-22 06:13:14.250 173 12282.88 46.35 55252.72 88888.00 2007-06-22 06:13:14.375 173 12282.98 46.40 55252.72 88888.00 2007-06-22 06:13:14.500 173 12282.95 46.48 55252.68 88888.00 2007-06-22 06:13:14.625 173 12282.92 46.48 55252.70 88888.00 2007-06-22 06:13:14.750 173 12283.00 46.52 55252.70 88888.00 2007-06-22 06:13:14.875 173 12283.05 46.55 55252.70 88888.00 2007-06-22 06:13:15.000 173 12283.12 46.60 55252.68 88888.00 2007-06-22 06:13:15.125 173 12283.15 46.55 55252.65 88888.00 2007-06-22 06:13:15.250 173 12283.05 46.55 55252.60 88888.00 2007-06-22 06:13:15.375 173 12283.15 46.62 55252.65 88888.00 2007-06-22 06:13:15.500 173 12283.17 46.62 55252.62 88888.00 2007-06-22 06:13:15.625 173 12283.17 46.67 55252.65 88888.00 2007-06-22 06:13:15.750 173 12283.15 46.77 55252.65 88888.00 2007-06-22 06:13:15.875 173 12283.20 46.80 55252.62 88888.00 2007-06-22 06:13:16.000 173 12283.25 46.83 55252.60 88888.00 2007-06-22 06:13:16.125 173 12283.33 46.90 55252.60 88888.00 2007-06-22 06:13:16.250 173 12283.35 46.92 55252.65 88888.00 2007-06-22 06:13:16.375 173 12283.40 47.00 55252.65 88888.00 2007-06-22 06:13:16.500 173 12283.42 46.98 55252.62 88888.00 2007-06-22 06:13:16.625 173 12283.45 46.98 55252.60 88888.00 2007-06-22 06:13:16.750 173 12283.42 46.98 55252.60 88888.00 2007-06-22 06:13:16.875 173 12283.48 47.02 55252.62 88888.00 2007-06-22 06:13:17.000 173 12283.55 47.08 55252.60 88888.00 2007-06-22 06:13:17.125 173 12283.62 47.12 55252.57 88888.00 2007-06-22 06:13:17.250 173 12283.60 47.05 55252.57 88888.00 2007-06-22 06:13:17.375 173 12283.65 47.08 55252.60 88888.00 2007-06-22 06:13:17.500 173 12283.67 47.15 55252.65 88888.00 2007-06-22 06:13:17.625 173 12283.62 47.20 55252.62 88888.00 2007-06-22 06:13:17.750 173 12283.58 47.20 55252.62 88888.00 2007-06-22 06:13:17.875 173 12283.60 47.20 55252.62 88888.00 2007-06-22 06:13:18.000 173 12283.73 47.27 55252.62 88888.00 2007-06-22 06:13:18.125 173 12283.88 47.30 55252.62 88888.00 2007-06-22 06:13:18.250 173 12283.88 47.30 55252.62 88888.00 2007-06-22 06:13:18.375 173 12283.88 47.33 55252.62 88888.00 2007-06-22 06:13:18.500 173 12283.92 47.45 55252.62 88888.00 2007-06-22 06:13:18.625 173 12283.95 47.55 55252.62 88888.00 2007-06-22 06:13:18.750 173 12283.98 47.55 55252.62 88888.00 2007-06-22 06:13:18.875 173 12284.02 47.48 55252.60 88888.00 2007-06-22 06:13:19.000 173 12284.02 47.48 55252.60 88888.00 2007-06-22 06:13:19.125 173 12284.10 47.55 55252.57 88888.00 2007-06-22 06:13:19.250 173 12284.08 47.55 55252.57 88888.00 2007-06-22 06:13:19.375 173 12284.12 47.58 55252.57 88888.00 2007-06-22 06:13:19.500 173 12284.12 47.65 55252.62 88888.00 2007-06-22 06:13:19.625 173 12284.17 47.67 55252.60 88888.00 2007-06-22 06:13:19.750 173 12284.20 47.70 55252.60 88888.00 2007-06-22 06:13:19.875 173 12284.25 47.70 55252.60 88888.00 2007-06-22 06:13:20.000 173 12284.33 47.75 55252.60 88888.00 2007-06-22 06:13:20.125 173 12284.42 47.83 55252.62 88888.00 2007-06-22 06:13:20.250 173 12284.42 47.80 55252.60 88888.00 2007-06-22 06:13:20.375 173 12284.50 47.83 55252.55 88888.00 2007-06-22 06:13:20.500 173 12284.50 47.85 55252.57 88888.00 2007-06-22 06:13:20.625 173 12284.52 47.90 55252.57 88888.00 2007-06-22 06:13:20.750 173 12284.60 47.95 55252.60 88888.00 2007-06-22 06:13:20.875 173 12284.67 47.95 55252.60 88888.00 2007-06-22 06:13:21.000 173 12284.73 48.02 55252.62 88888.00 2007-06-22 06:13:21.125 173 12284.70 48.12 55252.62 88888.00 2007-06-22 06:13:21.250 173 12284.67 48.08 55252.60 88888.00 2007-06-22 06:13:21.375 173 12284.70 48.02 55252.60 88888.00 2007-06-22 06:13:21.500 173 12284.77 48.10 55252.65 88888.00 2007-06-22 06:13:21.625 173 12284.92 48.17 55252.62 88888.00 2007-06-22 06:13:21.750 173 12284.95 48.12 55252.60 88888.00 2007-06-22 06:13:21.875 173 12284.95 48.17 55252.60 88888.00 2007-06-22 06:13:22.000 173 12285.02 48.27 55252.62 88888.00 2007-06-22 06:13:22.125 173 12285.10 48.33 55252.65 88888.00 2007-06-22 06:13:22.250 173 12285.12 48.35 55252.65 88888.00 2007-06-22 06:13:22.375 173 12285.20 48.33 55252.65 88888.00 2007-06-22 06:13:22.500 173 12285.23 48.33 55252.65 88888.00 2007-06-22 06:13:22.625 173 12285.27 48.38 55252.65 88888.00 2007-06-22 06:13:22.750 173 12285.27 48.38 55252.60 88888.00 2007-06-22 06:13:22.875 173 12285.27 48.42 55252.60 88888.00 2007-06-22 06:13:23.000 173 12285.35 48.48 55252.65 88888.00 2007-06-22 06:13:23.125 173 12285.48 48.58 55252.72 88888.00 2007-06-22 06:13:23.250 173 12285.50 48.60 55252.70 88888.00 2007-06-22 06:13:23.375 173 12285.50 48.58 55252.65 88888.00 2007-06-22 06:13:23.500 173 12285.48 48.50 55252.65 88888.00 2007-06-22 06:13:23.625 173 12285.52 48.58 55252.68 88888.00 2007-06-22 06:13:23.750 173 12285.62 48.62 55252.70 88888.00 2007-06-22 06:13:23.875 173 12285.65 48.67 55252.72 88888.00 2007-06-22 06:13:24.000 173 12285.65 48.75 55252.75 88888.00 2007-06-22 06:13:24.125 173 12285.70 48.80 55252.75 88888.00 2007-06-22 06:13:24.250 173 12285.77 48.80 55252.75 88888.00 2007-06-22 06:13:24.375 173 12285.80 48.80 55252.75 88888.00 2007-06-22 06:13:24.500 173 12285.83 48.80 55252.78 88888.00 2007-06-22 06:13:24.625 173 12285.83 48.83 55252.78 88888.00 2007-06-22 06:13:24.750 173 12285.77 48.83 55252.78 88888.00 2007-06-22 06:13:24.875 173 12285.75 48.85 55252.75 88888.00 2007-06-22 06:13:25.000 173 12285.80 48.88 55252.80 88888.00 2007-06-22 06:13:25.125 173 12285.90 48.98 55252.82 88888.00 2007-06-22 06:13:25.250 173 12285.98 49.02 55252.82 88888.00 2007-06-22 06:13:25.375 173 12285.90 48.98 55252.80 88888.00 2007-06-22 06:13:25.500 173 12285.98 49.02 55252.82 88888.00 2007-06-22 06:13:25.625 173 12285.98 49.10 55252.88 88888.00 2007-06-22 06:13:25.750 173 12285.98 49.12 55252.82 88888.00 2007-06-22 06:13:25.875 173 12286.15 49.12 55252.82 88888.00 2007-06-22 06:13:26.000 173 12286.23 49.15 55252.82 88888.00 2007-06-22 06:13:26.125 173 12286.12 49.20 55252.85 88888.00 2007-06-22 06:13:26.250 173 12286.10 49.23 55252.85 88888.00 2007-06-22 06:13:26.375 173 12286.23 49.25 55252.82 88888.00 2007-06-22 06:13:26.500 173 12286.27 49.33 55252.82 88888.00 2007-06-22 06:13:26.625 173 12286.30 49.35 55252.85 88888.00 2007-06-22 06:13:26.750 173 12286.35 49.42 55252.88 88888.00 2007-06-22 06:13:26.875 173 12286.38 49.45 55252.90 88888.00 2007-06-22 06:13:27.000 173 12286.42 49.50 55252.90 88888.00 2007-06-22 06:13:27.125 173 12286.42 49.52 55252.93 88888.00 2007-06-22 06:13:27.250 173 12286.45 49.55 55252.93 88888.00 2007-06-22 06:13:27.375 173 12286.55 49.58 55252.93 88888.00 2007-06-22 06:13:27.500 173 12286.58 49.65 55252.97 88888.00 2007-06-22 06:13:27.625 173 12286.52 49.70 55252.97 88888.00 2007-06-22 06:13:27.750 173 12286.52 49.70 55252.97 88888.00 2007-06-22 06:13:27.875 173 12286.52 49.73 55253.00 88888.00 2007-06-22 06:13:28.000 173 12286.65 49.75 55253.00 88888.00 2007-06-22 06:13:28.125 173 12286.73 49.83 55253.03 88888.00 2007-06-22 06:13:28.250 173 12286.75 49.90 55253.05 88888.00 2007-06-22 06:13:28.375 173 12286.75 49.92 55253.07 88888.00 2007-06-22 06:13:28.500 173 12286.80 49.98 55253.05 88888.00 2007-06-22 06:13:28.625 173 12286.77 50.00 55253.05 88888.00 2007-06-22 06:13:28.750 173 12286.77 50.05 55253.05 88888.00 2007-06-22 06:13:28.875 173 12286.80 50.08 55253.10 88888.00 2007-06-22 06:13:29.000 173 12286.88 50.12 55253.10 88888.00 2007-06-22 06:13:29.125 173 12286.90 50.12 55253.10 88888.00 2007-06-22 06:13:29.250 173 12286.88 50.20 55253.10 88888.00 2007-06-22 06:13:29.375 173 12286.92 50.27 55253.12 88888.00 2007-06-22 06:13:29.500 173 12286.92 50.30 55253.12 88888.00 2007-06-22 06:13:29.625 173 12287.00 50.33 55253.15 88888.00 2007-06-22 06:13:29.750 173 12287.05 50.33 55253.18 88888.00 2007-06-22 06:13:29.875 173 12287.12 50.38 55253.20 88888.00 2007-06-22 06:13:30.000 173 12287.10 50.40 55253.18 88888.00 2007-06-22 06:13:30.125 173 12287.12 50.42 55253.18 88888.00 2007-06-22 06:13:30.250 173 12287.17 50.48 55253.18 88888.00 2007-06-22 06:13:30.375 173 12287.20 50.50 55253.20 88888.00 2007-06-22 06:13:30.500 173 12287.17 50.52 55253.20 88888.00 2007-06-22 06:13:30.625 173 12287.20 50.58 55253.20 88888.00 2007-06-22 06:13:30.750 173 12287.33 50.65 55253.22 88888.00 2007-06-22 06:13:30.875 173 12287.30 50.70 55253.28 88888.00 2007-06-22 06:13:31.000 173 12287.23 50.67 55253.28 88888.00 2007-06-22 06:13:31.125 173 12287.17 50.73 55253.28 88888.00 2007-06-22 06:13:31.250 173 12287.23 50.85 55253.32 88888.00 2007-06-22 06:13:31.375 173 12287.33 50.92 55253.35 88888.00 2007-06-22 06:13:31.500 173 12287.42 51.00 55253.35 88888.00 2007-06-22 06:13:31.625 173 12287.45 51.05 55253.40 88888.00 2007-06-22 06:13:31.750 173 12287.40 50.98 55253.40 88888.00 2007-06-22 06:13:31.875 173 12287.33 51.00 55253.35 88888.00 2007-06-22 06:13:32.000 173 12287.35 51.08 55253.38 88888.00 2007-06-22 06:13:32.125 173 12287.40 51.15 55253.40 88888.00 2007-06-22 06:13:32.250 173 12287.40 51.17 55253.43 88888.00 2007-06-22 06:13:32.375 173 12287.45 51.17 55253.45 88888.00 2007-06-22 06:13:32.500 173 12287.58 51.27 55253.47 88888.00 2007-06-22 06:13:32.625 173 12287.65 51.33 55253.50 88888.00 2007-06-22 06:13:32.750 173 12287.65 51.30 55253.50 88888.00 2007-06-22 06:13:32.875 173 12287.65 51.35 55253.47 88888.00 2007-06-22 06:13:33.000 173 12287.60 51.42 55253.53 88888.00 2007-06-22 06:13:33.125 173 12287.58 51.48 55253.53 88888.00 2007-06-22 06:13:33.250 173 12287.67 51.48 55253.53 88888.00 2007-06-22 06:13:33.375 173 12287.77 51.50 55253.53 88888.00 2007-06-22 06:13:33.500 173 12287.77 51.55 55253.55 88888.00 2007-06-22 06:13:33.625 173 12287.73 51.60 55253.57 88888.00 2007-06-22 06:13:33.750 173 12287.73 51.70 55253.60 88888.00 2007-06-22 06:13:33.875 173 12287.77 51.73 55253.62 88888.00 2007-06-22 06:13:34.000 173 12287.83 51.80 55253.65 88888.00 2007-06-22 06:13:34.125 173 12287.85 51.80 55253.68 88888.00 2007-06-22 06:13:34.250 173 12287.75 51.80 55253.62 88888.00 2007-06-22 06:13:34.375 173 12287.83 51.85 55253.62 88888.00 2007-06-22 06:13:34.500 173 12287.92 51.90 55253.70 88888.00 2007-06-22 06:13:34.625 173 12287.92 51.95 55253.72 88888.00 2007-06-22 06:13:34.750 173 12287.92 51.98 55253.72 88888.00 2007-06-22 06:13:34.875 173 12287.98 52.02 55253.72 88888.00 2007-06-22 06:13:35.000 173 12288.05 52.10 55253.75 88888.00 2007-06-22 06:13:35.125 173 12288.05 52.12 55253.78 88888.00 2007-06-22 06:13:35.250 173 12288.08 52.12 55253.78 88888.00 2007-06-22 06:13:35.375 173 12288.10 52.17 55253.78 88888.00 2007-06-22 06:13:35.500 173 12288.17 52.23 55253.80 88888.00 2007-06-22 06:13:35.625 173 12288.17 52.25 55253.82 88888.00 2007-06-22 06:13:35.750 173 12288.25 52.35 55253.90 88888.00 2007-06-22 06:13:35.875 173 12288.30 52.38 55253.88 88888.00 2007-06-22 06:13:36.000 173 12288.33 52.40 55253.88 88888.00 2007-06-22 06:13:36.125 173 12288.35 52.48 55253.88 88888.00 2007-06-22 06:13:36.250 173 12288.30 52.50 55253.88 88888.00 2007-06-22 06:13:36.375 173 12288.38 52.55 55253.90 88888.00 2007-06-22 06:13:36.500 173 12288.48 52.62 55253.90 88888.00 2007-06-22 06:13:36.625 173 12288.55 52.70 55253.93 88888.00 2007-06-22 06:13:36.750 173 12288.62 52.77 55254.00 88888.00 2007-06-22 06:13:36.875 173 12288.67 52.83 55254.00 88888.00 2007-06-22 06:13:37.000 173 12288.60 52.80 55253.97 88888.00 2007-06-22 06:13:37.125 173 12288.60 52.90 55253.97 88888.00 2007-06-22 06:13:37.250 173 12288.60 52.90 55254.05 88888.00 2007-06-22 06:13:37.375 173 12288.62 52.95 55254.03 88888.00 2007-06-22 06:13:37.500 173 12288.67 52.98 55254.05 88888.00 2007-06-22 06:13:37.625 173 12288.70 52.98 55254.07 88888.00 2007-06-22 06:13:37.750 173 12288.73 52.98 55254.07 88888.00 2007-06-22 06:13:37.875 173 12288.80 53.05 55254.12 88888.00 2007-06-22 06:13:38.000 173 12288.80 53.15 55254.15 88888.00 2007-06-22 06:13:38.125 173 12288.73 53.17 55254.12 88888.00 2007-06-22 06:13:38.250 173 12288.77 53.25 55254.20 88888.00 2007-06-22 06:13:38.375 173 12288.92 53.35 55254.20 88888.00 2007-06-22 06:13:38.500 173 12288.98 53.33 55254.20 88888.00 2007-06-22 06:13:38.625 173 12288.98 53.33 55254.22 88888.00 2007-06-22 06:13:38.750 173 12288.98 53.35 55254.25 88888.00 2007-06-22 06:13:38.875 173 12289.00 53.45 55254.25 88888.00 2007-06-22 06:13:39.000 173 12289.10 53.52 55254.28 88888.00 2007-06-22 06:13:39.125 173 12289.17 53.55 55254.28 88888.00 2007-06-22 06:13:39.250 173 12289.15 53.52 55254.30 88888.00 2007-06-22 06:13:39.375 173 12289.20 53.58 55254.35 88888.00 2007-06-22 06:13:39.500 173 12289.27 53.67 55254.40 88888.00 2007-06-22 06:13:39.625 173 12289.33 53.70 55254.40 88888.00 2007-06-22 06:13:39.750 173 12289.33 53.73 55254.38 88888.00 2007-06-22 06:13:39.875 173 12289.33 53.70 55254.38 88888.00 2007-06-22 06:13:40.000 173 12289.33 53.77 55254.40 88888.00 2007-06-22 06:13:40.125 173 12289.42 53.88 55254.43 88888.00 2007-06-22 06:13:40.250 173 12289.48 53.90 55254.45 88888.00 2007-06-22 06:13:40.375 173 12289.60 53.90 55254.47 88888.00 2007-06-22 06:13:40.500 173 12289.62 53.92 55254.47 88888.00 2007-06-22 06:13:40.625 173 12289.62 53.95 55254.50 88888.00 2007-06-22 06:13:40.750 173 12289.62 54.00 55254.53 88888.00 2007-06-22 06:13:40.875 173 12289.73 54.05 55254.53 88888.00 2007-06-22 06:13:41.000 173 12289.75 54.02 55254.50 88888.00 2007-06-22 06:13:41.125 173 12289.77 54.08 55254.55 88888.00 2007-06-22 06:13:41.250 173 12289.77 54.10 55254.57 88888.00 2007-06-22 06:13:41.375 173 12289.85 54.15 55254.57 88888.00 2007-06-22 06:13:41.500 173 12289.85 54.20 55254.60 88888.00 2007-06-22 06:13:41.625 173 12289.83 54.17 55254.62 88888.00 2007-06-22 06:13:41.750 173 12289.80 54.23 55254.62 88888.00 2007-06-22 06:13:41.875 173 12289.90 54.30 55254.62 88888.00 2007-06-22 06:13:42.000 173 12290.00 54.35 55254.65 88888.00 2007-06-22 06:13:42.125 173 12290.12 54.42 55254.70 88888.00 2007-06-22 06:13:42.250 173 12290.12 54.48 55254.72 88888.00 2007-06-22 06:13:42.375 173 12290.05 54.50 55254.72 88888.00 2007-06-22 06:13:42.500 173 12290.00 54.50 55254.72 88888.00 2007-06-22 06:13:42.625 173 12290.10 54.58 55254.78 88888.00 2007-06-22 06:13:42.750 173 12290.15 54.55 55254.82 88888.00 2007-06-22 06:13:42.875 173 12290.15 54.58 55254.82 88888.00 2007-06-22 06:13:43.000 173 12290.20 54.65 55254.85 88888.00 2007-06-22 06:13:43.125 173 12290.27 54.67 55254.90 88888.00 2007-06-22 06:13:43.250 173 12290.23 54.70 55254.90 88888.00 2007-06-22 06:13:43.375 173 12290.17 54.70 55254.90 88888.00 2007-06-22 06:13:43.500 173 12290.23 54.75 55254.95 88888.00 2007-06-22 06:13:43.625 173 12290.27 54.80 55254.97 88888.00 2007-06-22 06:13:43.750 173 12290.30 54.88 55254.97 88888.00 2007-06-22 06:13:43.875 173 12290.35 54.95 55255.00 88888.00 2007-06-22 06:13:44.000 173 12290.40 54.98 55255.00 88888.00 2007-06-22 06:13:44.125 173 12290.40 54.95 55255.03 88888.00 2007-06-22 06:13:44.250 173 12290.40 54.92 55255.05 88888.00 2007-06-22 06:13:44.375 173 12290.35 54.95 55255.07 88888.00 2007-06-22 06:13:44.500 173 12290.38 55.05 55255.10 88888.00 2007-06-22 06:13:44.625 173 12290.40 55.12 55255.10 88888.00 2007-06-22 06:13:44.750 173 12290.38 55.10 55255.12 88888.00 2007-06-22 06:13:44.875 173 12290.40 55.15 55255.12 88888.00 2007-06-22 06:13:45.000 173 12290.48 55.17 55255.15 88888.00 2007-06-22 06:13:45.125 173 12290.48 55.17 55255.15 88888.00 2007-06-22 06:13:45.250 173 12290.52 55.20 55255.18 88888.00 2007-06-22 06:13:45.375 173 12290.62 55.23 55255.18 88888.00 2007-06-22 06:13:45.500 173 12290.65 55.30 55255.18 88888.00 2007-06-22 06:13:45.625 173 12290.65 55.33 55255.22 88888.00 2007-06-22 06:13:45.750 173 12290.60 55.35 55255.25 88888.00 2007-06-22 06:13:45.875 173 12290.60 55.40 55255.30 88888.00 2007-06-22 06:13:46.000 173 12290.73 55.45 55255.30 88888.00 2007-06-22 06:13:46.125 173 12290.85 55.50 55255.32 88888.00 2007-06-22 06:13:46.250 173 12290.90 55.50 55255.35 88888.00 2007-06-22 06:13:46.375 173 12290.92 55.52 55255.35 88888.00 2007-06-22 06:13:46.500 173 12290.92 55.52 55255.43 88888.00 2007-06-22 06:13:46.625 173 12290.92 55.55 55255.40 88888.00 2007-06-22 06:13:46.750 173 12290.90 55.60 55255.40 88888.00 2007-06-22 06:13:46.875 173 12290.88 55.58 55255.45 88888.00 2007-06-22 06:13:47.000 173 12290.85 55.60 55255.45 88888.00 2007-06-22 06:13:47.125 173 12290.85 55.73 55255.47 88888.00 2007-06-22 06:13:47.250 173 12290.85 55.75 55255.45 88888.00 2007-06-22 06:13:47.375 173 12290.92 55.80 55255.47 88888.00 2007-06-22 06:13:47.500 173 12290.95 55.85 55255.55 88888.00 2007-06-22 06:13:47.625 173 12290.98 55.83 55255.57 88888.00 2007-06-22 06:13:47.750 173 12291.02 55.83 55255.62 88888.00 2007-06-22 06:13:47.875 173 12291.02 55.88 55255.60 88888.00 2007-06-22 06:13:48.000 173 12291.05 55.88 55255.60 88888.00 2007-06-22 06:13:48.125 173 12291.05 55.92 55255.62 88888.00 2007-06-22 06:13:48.250 173 12290.98 55.90 55255.65 88888.00 2007-06-22 06:13:48.375 173 12290.95 55.83 55255.65 88888.00 2007-06-22 06:13:48.500 173 12290.98 55.88 55255.68 88888.00 2007-06-22 06:13:48.625 173 12291.05 55.95 55255.72 88888.00 2007-06-22 06:13:48.750 173 12291.12 55.98 55255.72 88888.00 2007-06-22 06:13:48.875 173 12291.12 56.00 55255.78 88888.00 2007-06-22 06:13:49.000 173 12291.15 56.05 55255.80 88888.00 2007-06-22 06:13:49.125 173 12291.15 56.10 55255.80 88888.00 2007-06-22 06:13:49.250 173 12291.12 56.02 55255.82 88888.00 2007-06-22 06:13:49.375 173 12291.12 56.02 55255.85 88888.00 2007-06-22 06:13:49.500 173 12291.10 56.08 55255.93 88888.00 2007-06-22 06:13:49.625 173 12291.12 56.15 55255.95 88888.00 2007-06-22 06:13:49.750 173 12291.15 56.12 55255.93 88888.00 2007-06-22 06:13:49.875 173 12291.17 56.12 55255.97 88888.00 2007-06-22 06:13:50.000 173 12291.15 56.15 55256.03 88888.00 2007-06-22 06:13:50.125 173 12291.10 56.20 55256.05 88888.00 2007-06-22 06:13:50.250 173 12291.05 56.17 55256.05 88888.00 2007-06-22 06:13:50.375 173 12291.02 56.15 55256.03 88888.00 2007-06-22 06:13:50.500 173 12291.02 56.20 55256.05 88888.00 2007-06-22 06:13:50.625 173 12291.02 56.25 55256.15 88888.00 2007-06-22 06:13:50.750 173 12290.95 56.30 55256.22 88888.00 2007-06-22 06:13:50.875 173 12290.88 56.33 55256.20 88888.00 2007-06-22 06:13:51.000 173 12290.83 56.25 55256.18 88888.00 2007-06-22 06:13:51.125 173 12290.85 56.27 55256.20 88888.00 2007-06-22 06:13:51.250 173 12290.92 56.30 55256.22 88888.00 2007-06-22 06:13:51.375 173 12290.90 56.30 55256.25 88888.00 2007-06-22 06:13:51.500 173 12290.77 56.25 55256.25 88888.00 2007-06-22 06:13:51.625 173 12290.73 56.25 55256.28 88888.00 2007-06-22 06:13:51.750 173 12290.80 56.33 55256.32 88888.00 2007-06-22 06:13:51.875 173 12290.75 56.33 55256.35 88888.00 2007-06-22 06:13:52.000 173 12290.67 56.35 55256.32 88888.00 2007-06-22 06:13:52.125 173 12290.67 56.35 55256.35 88888.00 2007-06-22 06:13:52.250 173 12290.65 56.35 55256.38 88888.00 2007-06-22 06:13:52.375 173 12290.70 56.40 55256.45 88888.00 2007-06-22 06:13:52.500 173 12290.62 56.42 55256.47 88888.00 2007-06-22 06:13:52.625 173 12290.58 56.45 55256.53 88888.00 2007-06-22 06:13:52.750 173 12290.58 56.42 55256.53 88888.00 2007-06-22 06:13:52.875 173 12290.58 56.42 55256.50 88888.00 2007-06-22 06:13:53.000 173 12290.60 56.42 55256.53 88888.00 2007-06-22 06:13:53.125 173 12290.48 56.40 55256.53 88888.00 2007-06-22 06:13:53.250 173 12290.38 56.42 55256.55 88888.00 2007-06-22 06:13:53.375 173 12290.42 56.48 55256.57 88888.00 2007-06-22 06:13:53.500 173 12290.45 56.42 55256.57 88888.00 2007-06-22 06:13:53.625 173 12290.48 56.48 55256.65 88888.00 2007-06-22 06:13:53.750 173 12290.50 56.48 55256.68 88888.00 2007-06-22 06:13:53.875 173 12290.48 56.48 55256.68 88888.00 2007-06-22 06:13:54.000 173 12290.40 56.42 55256.68 88888.00 2007-06-22 06:13:54.125 173 12290.40 56.45 55256.70 88888.00 2007-06-22 06:13:54.250 173 12290.35 56.40 55256.72 88888.00 2007-06-22 06:13:54.375 173 12290.33 56.42 55256.72 88888.00 2007-06-22 06:13:54.500 173 12290.30 56.45 55256.78 88888.00 2007-06-22 06:13:54.625 173 12290.25 56.50 55256.82 88888.00 2007-06-22 06:13:54.750 173 12290.20 56.50 55256.80 88888.00 2007-06-22 06:13:54.875 173 12290.27 56.52 55256.85 88888.00 2007-06-22 06:13:55.000 173 12290.23 56.50 55256.85 88888.00 2007-06-22 06:13:55.125 173 12290.10 56.45 55256.85 88888.00 2007-06-22 06:13:55.250 173 12290.08 56.40 55256.88 88888.00 2007-06-22 06:13:55.375 173 12290.10 56.42 55256.90 88888.00 2007-06-22 06:13:55.500 173 12289.95 56.42 55256.90 88888.00 2007-06-22 06:13:55.625 173 12289.83 56.45 55256.93 88888.00 2007-06-22 06:13:55.750 173 12289.90 56.52 55256.95 88888.00 2007-06-22 06:13:55.875 173 12289.92 56.52 55257.00 88888.00 2007-06-22 06:13:56.000 173 12289.90 56.52 55257.00 88888.00 2007-06-22 06:13:56.125 173 12289.85 56.48 55257.00 88888.00 2007-06-22 06:13:56.250 173 12289.83 56.52 55257.00 88888.00 2007-06-22 06:13:56.375 173 12289.90 56.55 55257.05 88888.00 2007-06-22 06:13:56.500 173 12289.88 56.52 55257.03 88888.00 2007-06-22 06:13:56.625 173 12289.83 56.48 55257.07 88888.00 2007-06-22 06:13:56.750 173 12289.80 56.55 55257.10 88888.00 2007-06-22 06:13:56.875 173 12289.75 56.58 55257.12 88888.00 2007-06-22 06:13:57.000 173 12289.75 56.60 55257.18 88888.00 2007-06-22 06:13:57.125 173 12289.73 56.55 55257.20 88888.00 2007-06-22 06:13:57.250 173 12289.62 56.50 55257.20 88888.00 2007-06-22 06:13:57.375 173 12289.62 56.55 55257.18 88888.00 2007-06-22 06:13:57.500 173 12289.70 56.60 55257.22 88888.00 2007-06-22 06:13:57.625 173 12289.65 56.58 55257.22 88888.00 2007-06-22 06:13:57.750 173 12289.60 56.55 55257.28 88888.00 2007-06-22 06:13:57.875 173 12289.62 56.58 55257.28 88888.00 2007-06-22 06:13:58.000 173 12289.65 56.58 55257.25 88888.00 2007-06-22 06:13:58.125 173 12289.65 56.62 55257.30 88888.00 2007-06-22 06:13:58.250 173 12289.65 56.62 55257.30 88888.00 2007-06-22 06:13:58.375 173 12289.60 56.60 55257.32 88888.00 2007-06-22 06:13:58.500 173 12289.52 56.62 55257.32 88888.00 2007-06-22 06:13:58.625 173 12289.55 56.65 55257.35 88888.00 2007-06-22 06:13:58.750 173 12289.60 56.65 55257.38 88888.00 2007-06-22 06:13:58.875 173 12289.52 56.60 55257.32 88888.00 2007-06-22 06:13:59.000 173 12289.48 56.62 55257.35 88888.00 2007-06-22 06:13:59.125 173 12289.40 56.60 55257.38 88888.00 2007-06-22 06:13:59.250 173 12289.55 56.62 55257.43 88888.00 2007-06-22 06:13:59.375 173 12289.65 56.65 55257.43 88888.00 2007-06-22 06:13:59.500 173 12289.65 56.65 55257.45 88888.00 2007-06-22 06:13:59.625 173 12289.60 56.62 55257.45 88888.00 2007-06-22 06:13:59.750 173 12289.55 56.62 55257.45 88888.00 2007-06-22 06:13:59.875 173 12289.48 56.67 55257.47 88888.00 2007-06-22 06:14:00.000 173 12289.55 56.67 55257.50 88888.00 2007-06-22 06:14:00.125 173 12289.65 56.73 55257.55 88888.00 2007-06-22 06:14:00.250 173 12289.62 56.73 55257.55 88888.00 2007-06-22 06:14:00.375 173 12289.52 56.70 55257.55 88888.00 2007-06-22 06:14:00.500 173 12289.45 56.62 55257.50 88888.00 2007-06-22 06:14:00.625 173 12289.50 56.67 55257.53 88888.00 2007-06-22 06:14:00.750 173 12289.45 56.73 55257.55 88888.00 2007-06-22 06:14:00.875 173 12289.48 56.75 55257.53 88888.00 2007-06-22 06:14:01.000 173 12289.58 56.77 55257.55 88888.00 2007-06-22 06:14:01.125 173 12289.60 56.75 55257.57 88888.00 2007-06-22 06:14:01.250 173 12289.60 56.70 55257.60 88888.00 2007-06-22 06:14:01.375 173 12289.58 56.75 55257.60 88888.00 2007-06-22 06:14:01.500 173 12289.55 56.75 55257.57 88888.00 2007-06-22 06:14:01.625 173 12289.62 56.75 55257.57 88888.00 2007-06-22 06:14:01.750 173 12289.70 56.77 55257.60 88888.00 2007-06-22 06:14:01.875 173 12289.70 56.77 55257.62 88888.00 2007-06-22 06:14:02.000 173 12289.62 56.75 55257.62 88888.00 2007-06-22 06:14:02.125 173 12289.60 56.73 55257.62 88888.00 2007-06-22 06:14:02.250 173 12289.65 56.73 55257.65 88888.00 2007-06-22 06:14:02.375 173 12289.73 56.80 55257.70 88888.00 2007-06-22 06:14:02.500 173 12289.80 56.77 55257.68 88888.00 2007-06-22 06:14:02.625 173 12289.83 56.75 55257.68 88888.00 2007-06-22 06:14:02.750 173 12289.77 56.75 55257.68 88888.00 2007-06-22 06:14:02.875 173 12289.80 56.85 55257.70 88888.00 2007-06-22 06:14:03.000 173 12289.88 56.83 55257.68 88888.00 2007-06-22 06:14:03.125 173 12289.85 56.85 55257.70 88888.00 2007-06-22 06:14:03.250 173 12289.85 56.83 55257.70 88888.00 2007-06-22 06:14:03.375 173 12289.85 56.88 55257.68 88888.00 2007-06-22 06:14:03.500 173 12289.80 56.90 55257.68 88888.00 2007-06-22 06:14:03.625 173 12289.77 56.85 55257.70 88888.00 2007-06-22 06:14:03.750 173 12289.85 56.85 55257.72 88888.00 2007-06-22 06:14:03.875 173 12289.88 56.83 55257.70 88888.00 2007-06-22 06:14:04.000 173 12289.95 56.88 55257.70 88888.00 2007-06-22 06:14:04.125 173 12290.00 56.90 55257.72 88888.00 2007-06-22 06:14:04.250 173 12290.10 56.90 55257.72 88888.00 2007-06-22 06:14:04.375 173 12290.10 56.92 55257.72 88888.00 2007-06-22 06:14:04.500 173 12290.08 56.92 55257.75 88888.00 2007-06-22 06:14:04.625 173 12290.02 56.92 55257.72 88888.00 2007-06-22 06:14:04.750 173 12290.12 56.95 55257.72 88888.00 2007-06-22 06:14:04.875 173 12290.23 57.02 55257.78 88888.00 2007-06-22 06:14:05.000 173 12290.25 57.05 55257.78 88888.00 2007-06-22 06:14:05.125 173 12290.25 57.02 55257.75 88888.00 2007-06-22 06:14:05.250 173 12290.27 57.02 55257.80 88888.00 2007-06-22 06:14:05.375 173 12290.33 57.05 55257.82 88888.00 2007-06-22 06:14:05.500 173 12290.33 57.08 55257.82 88888.00 2007-06-22 06:14:05.625 173 12290.25 57.05 55257.80 88888.00 2007-06-22 06:14:05.750 173 12290.25 57.02 55257.78 88888.00 2007-06-22 06:14:05.875 173 12290.20 57.05 55257.82 88888.00 2007-06-22 06:14:06.000 173 12290.27 57.15 55257.82 88888.00 2007-06-22 06:14:06.125 173 12290.27 57.10 55257.82 88888.00 2007-06-22 06:14:06.250 173 12290.27 57.02 55257.82 88888.00 2007-06-22 06:14:06.375 173 12290.35 57.08 55257.80 88888.00 2007-06-22 06:14:06.500 173 12290.38 57.10 55257.82 88888.00 2007-06-22 06:14:06.625 173 12290.33 57.12 55257.85 88888.00 2007-06-22 06:14:06.750 173 12290.30 57.12 55257.85 88888.00 2007-06-22 06:14:06.875 173 12290.33 57.17 55257.85 88888.00 2007-06-22 06:14:07.000 173 12290.35 57.15 55257.85 88888.00 2007-06-22 06:14:07.125 173 12290.40 57.15 55257.82 88888.00 2007-06-22 06:14:07.250 173 12290.42 57.17 55257.85 88888.00 2007-06-22 06:14:07.375 173 12290.42 57.20 55257.85 88888.00 2007-06-22 06:14:07.500 173 12290.45 57.17 55257.88 88888.00 2007-06-22 06:14:07.625 173 12290.50 57.20 55257.88 88888.00 2007-06-22 06:14:07.750 173 12290.55 57.25 55257.90 88888.00 2007-06-22 06:14:07.875 173 12290.52 57.25 55257.90 88888.00 2007-06-22 06:14:08.000 173 12290.48 57.25 55257.82 88888.00 2007-06-22 06:14:08.125 173 12290.50 57.27 55257.82 88888.00 2007-06-22 06:14:08.250 173 12290.48 57.25 55257.85 88888.00 2007-06-22 06:14:08.375 173 12290.48 57.25 55257.88 88888.00 2007-06-22 06:14:08.500 173 12290.50 57.30 55257.90 88888.00 2007-06-22 06:14:08.625 173 12290.50 57.33 55257.93 88888.00 2007-06-22 06:14:08.750 173 12290.52 57.38 55257.93 88888.00 2007-06-22 06:14:08.875 173 12290.52 57.42 55257.93 88888.00 2007-06-22 06:14:09.000 173 12290.55 57.42 55257.90 88888.00 2007-06-22 06:14:09.125 173 12290.60 57.45 55257.95 88888.00 2007-06-22 06:14:09.250 173 12290.58 57.45 55258.00 88888.00 2007-06-22 06:14:09.375 173 12290.55 57.45 55257.97 88888.00 2007-06-22 06:14:09.500 173 12290.52 57.48 55257.97 88888.00 2007-06-22 06:14:09.625 173 12290.50 57.50 55258.00 88888.00 2007-06-22 06:14:09.750 173 12290.55 57.45 55257.97 88888.00 2007-06-22 06:14:09.875 173 12290.60 57.38 55257.97 88888.00 2007-06-22 06:14:10.000 173 12290.55 57.42 55258.00 88888.00 2007-06-22 06:14:10.125 173 12290.48 57.48 55258.05 88888.00 2007-06-22 06:14:10.250 173 12290.50 57.48 55258.00 88888.00 2007-06-22 06:14:10.375 173 12290.58 57.45 55258.00 88888.00 2007-06-22 06:14:10.500 173 12290.60 57.50 55258.03 88888.00 2007-06-22 06:14:10.625 173 12290.52 57.58 55258.03 88888.00 2007-06-22 06:14:10.750 173 12290.55 57.60 55258.07 88888.00 2007-06-22 06:14:10.875 173 12290.55 57.55 55258.10 88888.00 2007-06-22 06:14:11.000 173 12290.55 57.52 55258.05 88888.00 2007-06-22 06:14:11.125 173 12290.62 57.62 55258.07 88888.00 2007-06-22 06:14:11.250 173 12290.60 57.67 55258.10 88888.00 2007-06-22 06:14:11.375 173 12290.58 57.62 55258.10 88888.00 2007-06-22 06:14:11.500 173 12290.52 57.62 55258.10 88888.00 2007-06-22 06:14:11.625 173 12290.67 57.70 55258.12 88888.00 2007-06-22 06:14:11.750 173 12290.77 57.67 55258.12 88888.00 2007-06-22 06:14:11.875 173 12290.75 57.67 55258.15 88888.00 2007-06-22 06:14:12.000 173 12290.67 57.70 55258.12 88888.00 2007-06-22 06:14:12.125 173 12290.70 57.70 55258.12 88888.00 2007-06-22 06:14:12.250 173 12290.70 57.73 55258.12 88888.00 2007-06-22 06:14:12.375 173 12290.73 57.73 55258.15 88888.00 2007-06-22 06:14:12.500 173 12290.73 57.70 55258.15 88888.00 2007-06-22 06:14:12.625 173 12290.70 57.73 55258.18 88888.00 2007-06-22 06:14:12.750 173 12290.70 57.77 55258.20 88888.00 2007-06-22 06:14:12.875 173 12290.77 57.77 55258.20 88888.00 2007-06-22 06:14:13.000 173 12290.85 57.80 55258.20 88888.00 2007-06-22 06:14:13.125 173 12290.83 57.83 55258.20 88888.00 2007-06-22 06:14:13.250 173 12290.73 57.85 55258.20 88888.00 2007-06-22 06:14:13.375 173 12290.70 57.85 55258.20 88888.00 2007-06-22 06:14:13.500 173 12290.73 57.90 55258.20 88888.00 2007-06-22 06:14:13.625 173 12290.80 57.90 55258.20 88888.00 2007-06-22 06:14:13.750 173 12290.95 58.00 55258.20 88888.00 2007-06-22 06:14:13.875 173 12290.95 58.02 55258.20 88888.00 2007-06-22 06:14:14.000 173 12290.90 58.05 55258.22 88888.00 2007-06-22 06:14:14.125 173 12290.85 58.08 55258.25 88888.00 2007-06-22 06:14:14.250 173 12290.83 58.02 55258.22 88888.00 2007-06-22 06:14:14.375 173 12290.95 58.05 55258.22 88888.00 2007-06-22 06:14:14.500 173 12290.98 58.12 55258.22 88888.00 2007-06-22 06:14:14.625 173 12290.90 58.08 55258.20 88888.00 2007-06-22 06:14:14.750 173 12290.80 58.10 55258.25 88888.00 2007-06-22 06:14:14.875 173 12290.88 58.12 55258.28 88888.00 2007-06-22 06:14:15.000 173 12291.02 58.12 55258.22 88888.00 2007-06-22 06:14:15.125 173 12290.98 58.15 55258.25 88888.00 2007-06-22 06:14:15.250 173 12290.92 58.12 55258.25 88888.00 2007-06-22 06:14:15.375 173 12290.95 58.12 55258.25 88888.00 2007-06-22 06:14:15.500 173 12291.00 58.17 55258.25 88888.00 2007-06-22 06:14:15.625 173 12291.00 58.12 55258.25 88888.00 2007-06-22 06:14:15.750 173 12291.05 58.15 55258.28 88888.00 2007-06-22 06:14:15.875 173 12291.15 58.23 55258.30 88888.00 2007-06-22 06:14:16.000 173 12291.17 58.27 55258.30 88888.00 2007-06-22 06:14:16.125 173 12291.08 58.23 55258.28 88888.00 2007-06-22 06:14:16.250 173 12290.92 58.25 55258.28 88888.00 2007-06-22 06:14:16.375 173 12290.95 58.30 55258.30 88888.00 2007-06-22 06:14:16.500 173 12291.00 58.33 55258.32 88888.00 2007-06-22 06:14:16.625 173 12291.05 58.33 55258.32 88888.00 2007-06-22 06:14:16.750 173 12291.10 58.33 55258.35 88888.00 2007-06-22 06:14:16.875 173 12291.20 58.38 55258.38 88888.00 2007-06-22 06:14:17.000 173 12291.23 58.40 55258.38 88888.00 2007-06-22 06:14:17.125 173 12291.17 58.38 55258.38 88888.00 2007-06-22 06:14:17.250 173 12291.12 58.33 55258.38 88888.00 2007-06-22 06:14:17.375 173 12291.25 58.35 55258.38 88888.00 2007-06-22 06:14:17.500 173 12291.27 58.40 55258.40 88888.00 2007-06-22 06:14:17.625 173 12291.23 58.40 55258.40 88888.00 2007-06-22 06:14:17.750 173 12291.17 58.40 55258.38 88888.00 2007-06-22 06:14:17.875 173 12291.17 58.42 55258.38 88888.00 2007-06-22 06:14:18.000 173 12291.17 58.40 55258.38 88888.00 2007-06-22 06:14:18.125 173 12291.17 58.35 55258.40 88888.00 2007-06-22 06:14:18.250 173 12291.15 58.33 55258.43 88888.00 2007-06-22 06:14:18.375 173 12291.17 58.38 55258.43 88888.00 2007-06-22 06:14:18.500 173 12291.23 58.42 55258.40 88888.00 2007-06-22 06:14:18.625 173 12291.27 58.48 55258.43 88888.00 2007-06-22 06:14:18.750 173 12291.20 58.50 55258.47 88888.00 2007-06-22 06:14:18.875 173 12291.15 58.50 55258.47 88888.00 2007-06-22 06:14:19.000 173 12291.10 58.50 55258.45 88888.00 2007-06-22 06:14:19.125 173 12291.12 58.52 55258.47 88888.00 2007-06-22 06:14:19.250 173 12291.15 58.58 55258.50 88888.00 2007-06-22 06:14:19.375 173 12291.17 58.62 55258.47 88888.00 2007-06-22 06:14:19.500 173 12291.17 58.65 55258.50 88888.00 2007-06-22 06:14:19.625 173 12291.15 58.62 55258.50 88888.00 2007-06-22 06:14:19.750 173 12291.10 58.58 55258.50 88888.00 2007-06-22 06:14:19.875 173 12291.12 58.58 55258.50 88888.00 2007-06-22 06:14:20.000 173 12291.12 58.60 55258.47 88888.00 2007-06-22 06:14:20.125 173 12291.12 58.62 55258.50 88888.00 2007-06-22 06:14:20.250 173 12291.12 58.67 55258.53 88888.00 2007-06-22 06:14:20.375 173 12291.12 58.75 55258.55 88888.00 2007-06-22 06:14:20.500 173 12291.15 58.73 55258.55 88888.00 2007-06-22 06:14:20.625 173 12291.12 58.65 55258.55 88888.00 2007-06-22 06:14:20.750 173 12291.10 58.75 55258.53 88888.00 2007-06-22 06:14:20.875 173 12291.05 58.80 55258.55 88888.00 2007-06-22 06:14:21.000 173 12290.98 58.77 55258.55 88888.00 2007-06-22 06:14:21.125 173 12290.98 58.75 55258.57 88888.00 2007-06-22 06:14:21.250 173 12290.90 58.80 55258.57 88888.00 2007-06-22 06:14:21.375 173 12290.80 58.83 55258.57 88888.00 2007-06-22 06:14:21.500 173 12290.80 58.83 55258.60 88888.00 2007-06-22 06:14:21.625 173 12290.98 58.88 55258.60 88888.00 2007-06-22 06:14:21.750 173 12291.00 58.90 55258.62 88888.00 2007-06-22 06:14:21.875 173 12290.98 58.88 55258.60 88888.00 2007-06-22 06:14:22.000 173 12290.98 58.90 55258.60 88888.00 2007-06-22 06:14:22.125 173 12290.95 58.90 55258.65 88888.00 2007-06-22 06:14:22.250 173 12290.85 58.88 55258.62 88888.00 2007-06-22 06:14:22.375 173 12290.80 58.90 55258.62 88888.00 2007-06-22 06:14:22.500 173 12290.75 58.92 55258.65 88888.00 2007-06-22 06:14:22.625 173 12290.85 58.98 55258.70 88888.00 2007-06-22 06:14:22.750 173 12290.83 59.00 55258.70 88888.00 2007-06-22 06:14:22.875 173 12290.73 58.95 55258.68 88888.00 2007-06-22 06:14:23.000 173 12290.65 58.95 55258.65 88888.00 2007-06-22 06:14:23.125 173 12290.75 59.00 55258.70 88888.00 2007-06-22 06:14:23.250 173 12290.85 59.02 55258.70 88888.00 2007-06-22 06:14:23.375 173 12290.83 59.05 55258.70 88888.00 2007-06-22 06:14:23.500 173 12290.83 59.10 55258.72 88888.00 2007-06-22 06:14:23.625 173 12290.88 59.15 55258.75 88888.00 2007-06-22 06:14:23.750 173 12290.95 59.17 55258.72 88888.00 2007-06-22 06:14:23.875 173 12290.88 59.15 55258.70 88888.00 2007-06-22 06:14:24.000 173 12290.80 59.15 55258.72 88888.00 2007-06-22 06:14:24.125 173 12290.85 59.23 55258.75 88888.00 2007-06-22 06:14:24.250 173 12290.77 59.15 55258.75 88888.00 2007-06-22 06:14:24.375 173 12290.77 59.12 55258.75 88888.00 2007-06-22 06:14:24.500 173 12290.75 59.20 55258.72 88888.00 2007-06-22 06:14:24.625 173 12290.75 59.25 55258.80 88888.00 2007-06-22 06:14:24.750 173 12290.70 59.25 55258.80 88888.00 2007-06-22 06:14:24.875 173 12290.67 59.27 55258.80 88888.00 2007-06-22 06:14:25.000 173 12290.65 59.30 55258.78 88888.00 2007-06-22 06:14:25.125 173 12290.55 59.25 55258.75 88888.00 2007-06-22 06:14:25.250 173 12290.50 59.27 55258.82 88888.00 2007-06-22 06:14:25.375 173 12290.58 59.30 55258.82 88888.00 2007-06-22 06:14:25.500 173 12290.60 59.25 55258.80 88888.00 2007-06-22 06:14:25.625 173 12290.55 59.23 55258.80 88888.00 2007-06-22 06:14:25.750 173 12290.48 59.25 55258.78 88888.00 2007-06-22 06:14:25.875 173 12290.50 59.27 55258.78 88888.00 2007-06-22 06:14:26.000 173 12290.52 59.27 55258.82 88888.00 2007-06-22 06:14:26.125 173 12290.50 59.38 55258.88 88888.00 2007-06-22 06:14:26.250 173 12290.40 59.42 55258.88 88888.00 2007-06-22 06:14:26.375 173 12290.42 59.45 55258.85 88888.00 2007-06-22 06:14:26.500 173 12290.45 59.42 55258.85 88888.00 2007-06-22 06:14:26.625 173 12290.52 59.42 55258.85 88888.00 2007-06-22 06:14:26.750 173 12290.58 59.40 55258.85 88888.00 2007-06-22 06:14:26.875 173 12290.52 59.45 55258.88 88888.00 2007-06-22 06:14:27.000 173 12290.55 59.45 55258.88 88888.00 2007-06-22 06:14:27.125 173 12290.52 59.45 55258.85 88888.00 2007-06-22 06:14:27.250 173 12290.48 59.40 55258.88 88888.00 2007-06-22 06:14:27.375 173 12290.52 59.40 55258.85 88888.00 2007-06-22 06:14:27.500 173 12290.55 59.48 55258.85 88888.00 2007-06-22 06:14:27.625 173 12290.52 59.52 55258.90 88888.00 2007-06-22 06:14:27.750 173 12290.48 59.52 55258.88 88888.00 2007-06-22 06:14:27.875 173 12290.52 59.50 55258.88 88888.00 2007-06-22 06:14:28.000 173 12290.52 59.50 55258.88 88888.00 2007-06-22 06:14:28.125 173 12290.48 59.52 55258.90 88888.00 2007-06-22 06:14:28.250 173 12290.42 59.55 55258.93 88888.00 2007-06-22 06:14:28.375 173 12290.55 59.62 55258.90 88888.00 2007-06-22 06:14:28.500 173 12290.58 59.60 55258.90 88888.00 2007-06-22 06:14:28.625 173 12290.62 59.62 55258.90 88888.00 2007-06-22 06:14:28.750 173 12290.62 59.60 55258.93 88888.00 2007-06-22 06:14:28.875 173 12290.55 59.52 55258.90 88888.00 2007-06-22 06:14:29.000 173 12290.52 59.58 55258.90 88888.00 2007-06-22 06:14:29.125 173 12290.52 59.60 55258.88 88888.00 2007-06-22 06:14:29.250 173 12290.52 59.65 55258.93 88888.00 2007-06-22 06:14:29.375 173 12290.50 59.62 55258.93 88888.00 2007-06-22 06:14:29.500 173 12290.58 59.70 55258.90 88888.00 2007-06-22 06:14:29.625 173 12290.65 59.73 55258.88 88888.00 2007-06-22 06:14:29.750 173 12290.70 59.70 55258.85 88888.00 2007-06-22 06:14:29.875 173 12290.62 59.67 55258.82 88888.00 2007-06-22 06:14:30.000 173 12290.60 59.65 55258.82 88888.00 2007-06-22 06:14:30.125 173 12290.62 59.62 55258.88 88888.00 2007-06-22 06:14:30.250 173 12290.67 59.62 55258.88 88888.00 2007-06-22 06:14:30.375 173 12290.73 59.70 55258.88 88888.00 2007-06-22 06:14:30.500 173 12290.73 59.75 55258.88 88888.00 2007-06-22 06:14:30.625 173 12290.75 59.75 55258.90 88888.00 2007-06-22 06:14:30.750 173 12290.80 59.75 55258.93 88888.00 2007-06-22 06:14:30.875 173 12290.88 59.77 55258.93 88888.00 2007-06-22 06:14:31.000 173 12290.77 59.75 55258.88 88888.00 2007-06-22 06:14:31.125 173 12290.70 59.70 55258.90 88888.00 2007-06-22 06:14:31.250 173 12290.73 59.70 55258.90 88888.00 2007-06-22 06:14:31.375 173 12290.83 59.75 55258.93 88888.00 2007-06-22 06:14:31.500 173 12290.85 59.77 55258.95 88888.00 2007-06-22 06:14:31.625 173 12290.85 59.77 55258.95 88888.00 2007-06-22 06:14:31.750 173 12290.85 59.80 55258.93 88888.00 2007-06-22 06:14:31.875 173 12290.80 59.73 55258.88 88888.00 2007-06-22 06:14:32.000 173 12290.80 59.62 55258.82 88888.00 2007-06-22 06:14:32.125 173 12290.92 59.65 55258.82 88888.00 2007-06-22 06:14:32.250 173 12290.85 59.73 55258.85 88888.00 2007-06-22 06:14:32.375 173 12291.02 59.77 55258.88 88888.00 2007-06-22 06:14:32.500 173 12291.12 59.77 55258.88 88888.00 2007-06-22 06:14:32.625 173 12291.12 59.77 55258.85 88888.00 2007-06-22 06:14:32.750 173 12291.08 59.73 55258.85 88888.00 2007-06-22 06:14:32.875 173 12291.00 59.73 55258.85 88888.00 2007-06-22 06:14:33.000 173 12290.98 59.75 55258.82 88888.00 2007-06-22 06:14:33.125 173 12291.05 59.75 55258.80 88888.00 2007-06-22 06:14:33.250 173 12291.10 59.73 55258.88 88888.00 2007-06-22 06:14:33.375 173 12291.15 59.75 55258.88 88888.00 2007-06-22 06:14:33.500 173 12291.23 59.83 55258.88 88888.00 2007-06-22 06:14:33.625 173 12291.25 59.88 55258.88 88888.00 2007-06-22 06:14:33.750 173 12291.23 59.80 55258.85 88888.00 2007-06-22 06:14:33.875 173 12291.15 59.83 55258.85 88888.00 2007-06-22 06:14:34.000 173 12291.12 59.83 55258.82 88888.00 2007-06-22 06:14:34.125 173 12291.08 59.83 55258.82 88888.00 2007-06-22 06:14:34.250 173 12291.12 59.85 55258.85 88888.00 2007-06-22 06:14:34.375 173 12291.12 59.85 55258.85 88888.00 2007-06-22 06:14:34.500 173 12291.12 59.85 55258.88 88888.00 2007-06-22 06:14:34.625 173 12291.17 59.77 55258.82 88888.00 2007-06-22 06:14:34.750 173 12291.25 59.77 55258.82 88888.00 2007-06-22 06:14:34.875 173 12291.30 59.83 55258.85 88888.00 2007-06-22 06:14:35.000 173 12291.27 59.83 55258.82 88888.00 2007-06-22 06:14:35.125 173 12291.20 59.80 55258.82 88888.00 2007-06-22 06:14:35.250 173 12291.20 59.80 55258.82 88888.00 2007-06-22 06:14:35.375 173 12291.30 59.80 55258.85 88888.00 2007-06-22 06:14:35.500 173 12291.40 59.85 55258.82 88888.00 2007-06-22 06:14:35.625 173 12291.38 59.85 55258.80 88888.00 2007-06-22 06:14:35.750 173 12291.27 59.83 55258.78 88888.00 2007-06-22 06:14:35.875 173 12291.30 59.85 55258.78 88888.00 2007-06-22 06:14:36.000 173 12291.42 59.85 55258.75 88888.00 2007-06-22 06:14:36.125 173 12291.45 59.83 55258.78 88888.00 2007-06-22 06:14:36.250 173 12291.42 59.80 55258.80 88888.00 2007-06-22 06:14:36.375 173 12291.50 59.88 55258.82 88888.00 2007-06-22 06:14:36.500 173 12291.55 59.95 55258.82 88888.00 2007-06-22 06:14:36.625 173 12291.58 59.98 55258.82 88888.00 2007-06-22 06:14:36.750 173 12291.52 59.95 55258.80 88888.00 2007-06-22 06:14:36.875 173 12291.55 59.95 55258.82 88888.00 2007-06-22 06:14:37.000 173 12291.52 59.90 55258.80 88888.00 2007-06-22 06:14:37.125 173 12291.48 59.85 55258.80 88888.00 2007-06-22 06:14:37.250 173 12291.50 59.85 55258.80 88888.00 2007-06-22 06:14:37.375 173 12291.52 59.92 55258.80 88888.00 2007-06-22 06:14:37.500 173 12291.50 59.95 55258.80 88888.00 2007-06-22 06:14:37.625 173 12291.60 59.95 55258.78 88888.00 2007-06-22 06:14:37.750 173 12291.67 59.98 55258.78 88888.00 2007-06-22 06:14:37.875 173 12291.67 60.02 55258.78 88888.00 2007-06-22 06:14:38.000 173 12291.67 60.05 55258.78 88888.00 2007-06-22 06:14:38.125 173 12291.65 60.05 55258.78 88888.00 2007-06-22 06:14:38.250 173 12291.60 60.02 55258.78 88888.00 2007-06-22 06:14:38.375 173 12291.67 60.05 55258.80 88888.00 2007-06-22 06:14:38.500 173 12291.77 60.05 55258.80 88888.00 2007-06-22 06:14:38.625 173 12291.80 60.15 55258.80 88888.00 2007-06-22 06:14:38.750 173 12291.73 60.10 55258.78 88888.00 2007-06-22 06:14:38.875 173 12291.75 60.12 55258.78 88888.00 2007-06-22 06:14:39.000 173 12291.77 60.10 55258.78 88888.00 2007-06-22 06:14:39.125 173 12291.75 60.08 55258.72 88888.00 2007-06-22 06:14:39.250 173 12291.70 60.15 55258.75 88888.00 2007-06-22 06:14:39.375 173 12291.75 60.20 55258.75 88888.00 2007-06-22 06:14:39.500 173 12291.80 60.12 55258.72 88888.00 2007-06-22 06:14:39.625 173 12291.88 60.20 55258.78 88888.00 2007-06-22 06:14:39.750 173 12291.88 60.25 55258.78 88888.00 2007-06-22 06:14:39.875 173 12291.83 60.27 55258.75 88888.00 2007-06-22 06:14:40.000 173 12291.85 60.20 55258.72 88888.00 2007-06-22 06:14:40.125 173 12291.85 60.15 55258.75 88888.00 2007-06-22 06:14:40.250 173 12291.80 60.15 55258.75 88888.00 2007-06-22 06:14:40.375 173 12291.88 60.23 55258.72 88888.00 2007-06-22 06:14:40.500 173 12291.88 60.20 55258.70 88888.00 2007-06-22 06:14:40.625 173 12291.95 60.20 55258.70 88888.00 2007-06-22 06:14:40.750 173 12292.02 60.27 55258.75 88888.00 2007-06-22 06:14:40.875 173 12292.05 60.33 55258.78 88888.00 2007-06-22 06:14:41.000 173 12292.08 60.30 55258.72 88888.00 2007-06-22 06:14:41.125 173 12292.12 60.27 55258.72 88888.00 2007-06-22 06:14:41.250 173 12292.12 60.27 55258.72 88888.00 2007-06-22 06:14:41.375 173 12292.15 60.33 55258.72 88888.00 2007-06-22 06:14:41.500 173 12292.08 60.33 55258.72 88888.00 2007-06-22 06:14:41.625 173 12292.02 60.30 55258.75 88888.00 2007-06-22 06:14:41.750 173 12292.10 60.33 55258.72 88888.00 2007-06-22 06:14:41.875 173 12292.15 60.38 55258.72 88888.00 2007-06-22 06:14:42.000 173 12292.17 60.38 55258.72 88888.00 2007-06-22 06:14:42.125 173 12292.15 60.38 55258.70 88888.00 2007-06-22 06:14:42.250 173 12292.12 60.33 55258.72 88888.00 2007-06-22 06:14:42.375 173 12292.20 60.33 55258.70 88888.00 2007-06-22 06:14:42.500 173 12292.33 60.30 55258.70 88888.00 2007-06-22 06:14:42.625 173 12292.30 60.27 55258.70 88888.00 2007-06-22 06:14:42.750 173 12292.30 60.30 55258.70 88888.00 2007-06-22 06:14:42.875 173 12292.27 60.35 55258.72 88888.00 2007-06-22 06:14:43.000 173 12292.25 60.38 55258.70 88888.00 2007-06-22 06:14:43.125 173 12292.30 60.33 55258.68 88888.00 2007-06-22 06:14:43.250 173 12292.25 60.35 55258.68 88888.00 2007-06-22 06:14:43.375 173 12292.30 60.40 55258.68 88888.00 2007-06-22 06:14:43.500 173 12292.27 60.45 55258.72 88888.00 2007-06-22 06:14:43.625 173 12292.23 60.45 55258.72 88888.00 2007-06-22 06:14:43.750 173 12292.25 60.42 55258.70 88888.00 2007-06-22 06:14:43.875 173 12292.23 60.38 55258.70 88888.00 2007-06-22 06:14:44.000 173 12292.25 60.35 55258.75 88888.00 2007-06-22 06:14:44.125 173 12292.27 60.35 55258.72 88888.00 2007-06-22 06:14:44.250 173 12292.23 60.33 55258.75 88888.00 2007-06-22 06:14:44.375 173 12292.25 60.40 55258.72 88888.00 2007-06-22 06:14:44.500 173 12292.25 60.38 55258.72 88888.00 2007-06-22 06:14:44.625 173 12292.27 60.38 55258.70 88888.00 2007-06-22 06:14:44.750 173 12292.33 60.35 55258.68 88888.00 2007-06-22 06:14:44.875 173 12292.38 60.40 55258.70 88888.00 2007-06-22 06:14:45.000 173 12292.38 60.40 55258.72 88888.00 2007-06-22 06:14:45.125 173 12292.42 60.42 55258.75 88888.00 2007-06-22 06:14:45.250 173 12292.50 60.40 55258.75 88888.00 2007-06-22 06:14:45.375 173 12292.45 60.42 55258.75 88888.00 2007-06-22 06:14:45.500 173 12292.40 60.40 55258.72 88888.00 2007-06-22 06:14:45.625 173 12292.45 60.45 55258.70 88888.00 2007-06-22 06:14:45.750 173 12292.45 60.45 55258.68 88888.00 2007-06-22 06:14:45.875 173 12292.42 60.42 55258.65 88888.00 2007-06-22 06:14:46.000 173 12292.42 60.40 55258.62 88888.00 2007-06-22 06:14:46.125 173 12292.42 60.42 55258.68 88888.00 2007-06-22 06:14:46.250 173 12292.42 60.42 55258.68 88888.00 2007-06-22 06:14:46.375 173 12292.42 60.42 55258.68 88888.00 2007-06-22 06:14:46.500 173 12292.50 60.45 55258.72 88888.00 2007-06-22 06:14:46.625 173 12292.48 60.42 55258.72 88888.00 2007-06-22 06:14:46.750 173 12292.38 60.40 55258.70 88888.00 2007-06-22 06:14:46.875 173 12292.48 60.40 55258.68 88888.00 2007-06-22 06:14:47.000 173 12292.55 60.40 55258.70 88888.00 2007-06-22 06:14:47.125 173 12292.58 60.42 55258.72 88888.00 2007-06-22 06:14:47.250 173 12292.58 60.48 55258.78 88888.00 2007-06-22 06:14:47.375 173 12292.55 60.45 55258.75 88888.00 2007-06-22 06:14:47.500 173 12292.50 60.45 55258.70 88888.00 2007-06-22 06:14:47.625 173 12292.50 60.45 55258.75 88888.00 2007-06-22 06:14:47.750 173 12292.55 60.50 55258.75 88888.00 2007-06-22 06:14:47.875 173 12292.52 60.48 55258.70 88888.00 2007-06-22 06:14:48.000 173 12292.58 60.48 55258.70 88888.00 2007-06-22 06:14:48.125 173 12292.55 60.50 55258.70 88888.00 2007-06-22 06:14:48.250 173 12292.52 60.48 55258.70 88888.00 2007-06-22 06:14:48.375 173 12292.62 60.52 55258.70 88888.00 2007-06-22 06:14:48.500 173 12292.70 60.55 55258.68 88888.00 2007-06-22 06:14:48.625 173 12292.67 60.52 55258.68 88888.00 2007-06-22 06:14:48.750 173 12292.70 60.55 55258.65 88888.00 2007-06-22 06:14:48.875 173 12292.70 60.65 55258.70 88888.00 2007-06-22 06:14:49.000 173 12292.70 60.65 55258.72 88888.00 2007-06-22 06:14:49.125 173 12292.83 60.67 55258.72 88888.00 2007-06-22 06:14:49.250 173 12292.77 60.55 55258.68 88888.00 2007-06-22 06:14:49.375 173 12292.77 60.55 55258.68 88888.00 2007-06-22 06:14:49.500 173 12292.88 60.62 55258.68 88888.00 2007-06-22 06:14:49.625 173 12292.83 60.62 55258.68 88888.00 2007-06-22 06:14:49.750 173 12292.83 60.62 55258.68 88888.00 2007-06-22 06:14:49.875 173 12292.80 60.60 55258.70 88888.00 2007-06-22 06:14:50.000 173 12292.83 60.62 55258.68 88888.00 2007-06-22 06:14:50.125 173 12292.88 60.65 55258.68 88888.00 2007-06-22 06:14:50.250 173 12292.92 60.70 55258.68 88888.00 2007-06-22 06:14:50.375 173 12292.98 60.70 55258.68 88888.00 2007-06-22 06:14:50.500 173 12292.98 60.67 55258.70 88888.00 2007-06-22 06:14:50.625 173 12292.92 60.73 55258.70 88888.00 2007-06-22 06:14:50.750 173 12292.98 60.77 55258.70 88888.00 2007-06-22 06:14:50.875 173 12293.02 60.80 55258.72 88888.00 2007-06-22 06:14:51.000 173 12293.05 60.80 55258.65 88888.00 2007-06-22 06:14:51.125 173 12293.05 60.73 55258.65 88888.00 2007-06-22 06:14:51.250 173 12293.10 60.77 55258.62 88888.00 2007-06-22 06:14:51.375 173 12293.15 60.83 55258.65 88888.00 2007-06-22 06:14:51.500 173 12293.17 60.83 55258.62 88888.00 2007-06-22 06:14:51.625 173 12293.20 60.83 55258.62 88888.00 2007-06-22 06:14:51.750 173 12293.20 60.80 55258.62 88888.00 2007-06-22 06:14:51.875 173 12293.20 60.77 55258.62 88888.00 2007-06-22 06:14:52.000 173 12293.20 60.83 55258.62 88888.00 2007-06-22 06:14:52.125 173 12293.27 60.88 55258.65 88888.00 2007-06-22 06:14:52.250 173 12293.30 60.83 55258.62 88888.00 2007-06-22 06:14:52.375 173 12293.35 60.88 55258.65 88888.00 2007-06-22 06:14:52.500 173 12293.38 60.90 55258.65 88888.00 2007-06-22 06:14:52.625 173 12293.35 60.90 55258.62 88888.00 2007-06-22 06:14:52.750 173 12293.38 60.88 55258.62 88888.00 2007-06-22 06:14:52.875 173 12293.38 60.92 55258.65 88888.00 2007-06-22 06:14:53.000 173 12293.33 60.88 55258.62 88888.00 2007-06-22 06:14:53.125 173 12293.40 60.90 55258.65 88888.00 2007-06-22 06:14:53.250 173 12293.52 60.92 55258.68 88888.00 2007-06-22 06:14:53.375 173 12293.58 60.95 55258.70 88888.00 2007-06-22 06:14:53.500 173 12293.52 60.95 55258.68 88888.00 2007-06-22 06:14:53.625 173 12293.50 60.88 55258.65 88888.00 2007-06-22 06:14:53.750 173 12293.52 60.90 55258.65 88888.00 2007-06-22 06:14:53.875 173 12293.58 60.98 55258.68 88888.00 2007-06-22 06:14:54.000 173 12293.62 61.00 55258.62 88888.00 2007-06-22 06:14:54.125 173 12293.60 60.95 55258.62 88888.00 2007-06-22 06:14:54.250 173 12293.60 60.90 55258.65 88888.00 2007-06-22 06:14:54.375 173 12293.62 60.90 55258.68 88888.00 2007-06-22 06:14:54.500 173 12293.62 60.90 55258.72 88888.00 2007-06-22 06:14:54.625 173 12293.67 60.90 55258.68 88888.00 2007-06-22 06:14:54.750 173 12293.73 60.92 55258.65 88888.00 2007-06-22 06:14:54.875 173 12293.73 60.98 55258.68 88888.00 2007-06-22 06:14:55.000 173 12293.77 61.02 55258.70 88888.00 2007-06-22 06:14:55.125 173 12293.75 61.00 55258.70 88888.00 2007-06-22 06:14:55.250 173 12293.77 61.00 55258.68 88888.00 2007-06-22 06:14:55.375 173 12293.77 61.02 55258.68 88888.00 2007-06-22 06:14:55.500 173 12293.80 61.02 55258.68 88888.00 2007-06-22 06:14:55.625 173 12293.77 60.98 55258.65 88888.00 2007-06-22 06:14:55.750 173 12293.77 60.98 55258.68 88888.00 2007-06-22 06:14:55.875 173 12293.85 61.02 55258.70 88888.00 2007-06-22 06:14:56.000 173 12293.85 61.05 55258.70 88888.00 2007-06-22 06:14:56.125 173 12293.98 61.10 55258.68 88888.00 2007-06-22 06:14:56.250 173 12294.02 61.02 55258.70 88888.00 2007-06-22 06:14:56.375 173 12294.05 61.00 55258.68 88888.00 2007-06-22 06:14:56.500 173 12294.08 61.08 55258.72 88888.00 2007-06-22 06:14:56.625 173 12294.08 61.05 55258.72 88888.00 2007-06-22 06:14:56.750 173 12294.10 61.00 55258.68 88888.00 2007-06-22 06:14:56.875 173 12294.15 61.02 55258.65 88888.00 2007-06-22 06:14:57.000 173 12294.17 61.00 55258.65 88888.00 2007-06-22 06:14:57.125 173 12294.15 61.02 55258.68 88888.00 2007-06-22 06:14:57.250 173 12294.15 61.10 55258.72 88888.00 2007-06-22 06:14:57.375 173 12294.25 61.10 55258.72 88888.00 2007-06-22 06:14:57.500 173 12294.33 61.08 55258.68 88888.00 2007-06-22 06:14:57.625 173 12294.35 61.10 55258.68 88888.00 2007-06-22 06:14:57.750 173 12294.42 61.23 55258.75 88888.00 2007-06-22 06:14:57.875 173 12294.50 61.30 55258.75 88888.00 2007-06-22 06:14:58.000 173 12294.52 61.25 55258.72 88888.00 2007-06-22 06:14:58.125 173 12294.52 61.20 55258.68 88888.00 2007-06-22 06:14:58.250 173 12294.50 61.17 55258.68 88888.00 2007-06-22 06:14:58.375 173 12294.65 61.23 55258.68 88888.00 2007-06-22 06:14:58.500 173 12294.65 61.25 55258.68 88888.00 2007-06-22 06:14:58.625 173 12294.65 61.23 55258.68 88888.00 2007-06-22 06:14:58.750 173 12294.70 61.30 55258.70 88888.00 2007-06-22 06:14:58.875 173 12294.77 61.38 55258.70 88888.00 2007-06-22 06:14:59.000 173 12294.83 61.35 55258.70 88888.00 2007-06-22 06:14:59.125 173 12294.80 61.33 55258.70 88888.00 2007-06-22 06:14:59.250 173 12294.85 61.30 55258.68 88888.00 2007-06-22 06:14:59.375 173 12294.98 61.27 55258.68 88888.00 2007-06-22 06:14:59.500 173 12295.05 61.27 55258.70 88888.00 2007-06-22 06:14:59.625 173 12295.10 61.33 55258.70 88888.00 2007-06-22 06:14:59.750 173 12295.10 61.40 55258.72 88888.00 2007-06-22 06:14:59.875 173 12295.12 61.40 55258.70 88888.00 2007-06-22 06:15:00.000 173 12295.15 61.35 55258.68 88888.00 2007-06-22 06:15:00.125 173 12295.17 61.45 55258.70 88888.00 2007-06-22 06:15:00.250 173 12295.25 61.48 55258.72 88888.00 2007-06-22 06:15:00.375 173 12295.35 61.52 55258.70 88888.00 2007-06-22 06:15:00.500 173 12295.40 61.48 55258.65 88888.00 2007-06-22 06:15:00.625 173 12295.40 61.48 55258.70 88888.00 2007-06-22 06:15:00.750 173 12295.42 61.52 55258.70 88888.00 2007-06-22 06:15:00.875 173 12295.48 61.58 55258.72 88888.00 2007-06-22 06:15:01.000 173 12295.60 61.58 55258.68 88888.00 2007-06-22 06:15:01.125 173 12295.67 61.58 55258.68 88888.00 2007-06-22 06:15:01.250 173 12295.65 61.58 55258.70 88888.00 2007-06-22 06:15:01.375 173 12295.77 61.60 55258.70 88888.00 2007-06-22 06:15:01.500 173 12295.83 61.62 55258.70 88888.00 2007-06-22 06:15:01.625 173 12295.88 61.67 55258.68 88888.00 2007-06-22 06:15:01.750 173 12295.92 61.73 55258.68 88888.00 2007-06-22 06:15:01.875 173 12295.92 61.75 55258.68 88888.00 2007-06-22 06:15:02.000 173 12295.98 61.73 55258.65 88888.00 2007-06-22 06:15:02.125 173 12296.02 61.70 55258.65 88888.00 2007-06-22 06:15:02.250 173 12296.02 61.70 55258.65 88888.00 2007-06-22 06:15:02.375 173 12296.10 61.75 55258.65 88888.00 2007-06-22 06:15:02.500 173 12296.23 61.88 55258.70 88888.00 2007-06-22 06:15:02.625 173 12296.20 61.83 55258.70 88888.00 2007-06-22 06:15:02.750 173 12296.17 61.83 55258.70 88888.00 2007-06-22 06:15:02.875 173 12296.27 61.77 55258.68 88888.00 2007-06-22 06:15:03.000 173 12296.30 61.77 55258.68 88888.00 2007-06-22 06:15:03.125 173 12296.38 61.85 55258.68 88888.00 2007-06-22 06:15:03.250 173 12296.45 61.88 55258.68 88888.00 2007-06-22 06:15:03.375 173 12296.60 61.92 55258.70 88888.00 2007-06-22 06:15:03.500 173 12296.65 61.98 55258.65 88888.00 2007-06-22 06:15:03.625 173 12296.62 61.98 55258.68 88888.00 2007-06-22 06:15:03.750 173 12296.65 61.98 55258.70 88888.00 2007-06-22 06:15:03.875 173 12296.67 62.00 55258.72 88888.00 2007-06-22 06:15:04.000 173 12296.75 62.02 55258.70 88888.00 2007-06-22 06:15:04.125 173 12296.83 62.00 55258.72 88888.00 2007-06-22 06:15:04.250 173 12296.83 62.05 55258.72 88888.00 2007-06-22 06:15:04.375 173 12296.77 62.05 55258.70 88888.00 2007-06-22 06:15:04.500 173 12296.80 62.08 55258.72 88888.00 2007-06-22 06:15:04.625 173 12296.85 62.05 55258.72 88888.00 2007-06-22 06:15:04.750 173 12296.90 62.05 55258.75 88888.00 2007-06-22 06:15:04.875 173 12296.90 62.10 55258.78 88888.00 2007-06-22 06:15:05.000 173 12296.92 62.10 55258.78 88888.00 2007-06-22 06:15:05.125 173 12297.00 62.05 55258.75 88888.00 2007-06-22 06:15:05.250 173 12297.08 62.05 55258.75 88888.00 2007-06-22 06:15:05.375 173 12297.15 62.12 55258.78 88888.00 2007-06-22 06:15:05.500 173 12297.20 62.15 55258.80 88888.00 2007-06-22 06:15:05.625 173 12297.27 62.15 55258.80 88888.00 2007-06-22 06:15:05.750 173 12297.23 62.17 55258.78 88888.00 2007-06-22 06:15:05.875 173 12297.23 62.17 55258.80 88888.00 2007-06-22 06:15:06.000 173 12297.30 62.20 55258.80 88888.00 2007-06-22 06:15:06.125 173 12297.33 62.23 55258.85 88888.00 2007-06-22 06:15:06.250 173 12297.33 62.17 55258.80 88888.00 2007-06-22 06:15:06.375 173 12297.30 62.15 55258.78 88888.00 2007-06-22 06:15:06.500 173 12297.35 62.17 55258.80 88888.00 2007-06-22 06:15:06.625 173 12297.42 62.20 55258.85 88888.00 2007-06-22 06:15:06.750 173 12297.50 62.25 55258.85 88888.00 2007-06-22 06:15:06.875 173 12297.52 62.25 55258.85 88888.00 2007-06-22 06:15:07.000 173 12297.55 62.27 55258.88 88888.00 2007-06-22 06:15:07.125 173 12297.52 62.27 55258.90 88888.00 2007-06-22 06:15:07.250 173 12297.55 62.25 55258.88 88888.00 2007-06-22 06:15:07.375 173 12297.60 62.30 55258.88 88888.00 2007-06-22 06:15:07.500 173 12297.67 62.33 55258.90 88888.00 2007-06-22 06:15:07.625 173 12297.65 62.30 55258.88 88888.00 2007-06-22 06:15:07.750 173 12297.62 62.27 55258.88 88888.00 2007-06-22 06:15:07.875 173 12297.60 62.30 55258.90 88888.00 2007-06-22 06:15:08.000 173 12297.65 62.35 55258.95 88888.00 2007-06-22 06:15:08.125 173 12297.83 62.38 55258.95 88888.00 2007-06-22 06:15:08.250 173 12297.85 62.38 55258.97 88888.00 2007-06-22 06:15:08.375 173 12297.85 62.35 55258.95 88888.00 2007-06-22 06:15:08.500 173 12297.80 62.40 55258.93 88888.00 2007-06-22 06:15:08.625 173 12297.77 62.40 55258.93 88888.00 2007-06-22 06:15:08.750 173 12297.80 62.42 55258.93 88888.00 2007-06-22 06:15:08.875 173 12297.77 62.48 55258.95 88888.00 2007-06-22 06:15:09.000 173 12297.83 62.50 55258.93 88888.00 2007-06-22 06:15:09.125 173 12297.90 62.50 55258.97 88888.00 2007-06-22 06:15:09.250 173 12298.00 62.55 55259.00 88888.00 2007-06-22 06:15:09.375 173 12298.05 62.55 55258.97 88888.00 2007-06-22 06:15:09.500 173 12298.05 62.52 55258.95 88888.00 2007-06-22 06:15:09.625 173 12298.08 62.50 55258.95 88888.00 2007-06-22 06:15:09.750 173 12298.05 62.55 55258.97 88888.00 2007-06-22 06:15:09.875 173 12298.08 62.60 55258.97 88888.00 2007-06-22 06:15:10.000 173 12298.10 62.58 55258.97 88888.00 2007-06-22 06:15:10.125 173 12298.10 62.58 55259.00 88888.00 2007-06-22 06:15:10.250 173 12298.17 62.60 55259.03 88888.00 2007-06-22 06:15:10.375 173 12298.30 62.70 55259.00 88888.00 2007-06-22 06:15:10.500 173 12298.35 62.70 55259.05 88888.00 2007-06-22 06:15:10.625 173 12298.40 62.75 55259.07 88888.00 2007-06-22 06:15:10.750 173 12298.40 62.77 55259.07 88888.00 2007-06-22 06:15:10.875 173 12298.35 62.75 55259.05 88888.00 2007-06-22 06:15:11.000 173 12298.38 62.70 55259.03 88888.00 2007-06-22 06:15:11.125 173 12298.42 62.75 55259.05 88888.00 2007-06-22 06:15:11.250 173 12298.42 62.88 55259.10 88888.00 2007-06-22 06:15:11.375 173 12298.52 62.90 55259.12 88888.00 2007-06-22 06:15:11.500 173 12298.52 62.90 55259.10 88888.00 2007-06-22 06:15:11.625 173 12298.50 62.90 55259.10 88888.00 2007-06-22 06:15:11.750 173 12298.50 62.92 55259.12 88888.00 2007-06-22 06:15:11.875 173 12298.50 62.98 55259.12 88888.00 2007-06-22 06:15:12.000 173 12298.55 63.02 55259.12 88888.00 2007-06-22 06:15:12.125 173 12298.58 63.08 55259.12 88888.00 2007-06-22 06:15:12.250 173 12298.60 63.10 55259.15 88888.00 2007-06-22 06:15:12.375 173 12298.65 63.12 55259.18 88888.00 2007-06-22 06:15:12.500 173 12298.60 63.17 55259.18 88888.00 2007-06-22 06:15:12.625 173 12298.70 63.20 55259.18 88888.00 2007-06-22 06:15:12.750 173 12298.83 63.25 55259.20 88888.00 2007-06-22 06:15:12.875 173 12298.88 63.25 55259.22 88888.00 2007-06-22 06:15:13.000 173 12298.95 63.33 55259.22 88888.00 2007-06-22 06:15:13.125 173 12298.98 63.30 55259.22 88888.00 2007-06-22 06:15:13.250 173 12298.90 63.27 55259.22 88888.00 2007-06-22 06:15:13.375 173 12298.92 63.30 55259.22 88888.00 2007-06-22 06:15:13.500 173 12299.00 63.35 55259.28 88888.00 2007-06-22 06:15:13.625 173 12299.17 63.45 55259.30 88888.00 2007-06-22 06:15:13.750 173 12299.12 63.50 55259.28 88888.00 2007-06-22 06:15:13.875 173 12299.10 63.55 55259.28 88888.00 2007-06-22 06:15:14.000 173 12299.15 63.55 55259.28 88888.00 2007-06-22 06:15:14.125 173 12299.20 63.58 55259.30 88888.00 2007-06-22 06:15:14.250 173 12299.15 63.58 55259.30 88888.00 2007-06-22 06:15:14.375 173 12299.20 63.62 55259.32 88888.00 2007-06-22 06:15:14.500 173 12299.25 63.70 55259.32 88888.00 2007-06-22 06:15:14.625 173 12299.23 63.70 55259.30 88888.00 2007-06-22 06:15:14.750 173 12299.35 63.80 55259.28 88888.00 2007-06-22 06:15:14.875 173 12299.38 63.85 55259.30 88888.00 2007-06-22 06:15:15.000 173 12299.38 63.88 55259.30 88888.00 2007-06-22 06:15:15.125 173 12299.42 63.88 55259.35 88888.00 2007-06-22 06:15:15.250 173 12299.40 63.92 55259.38 88888.00 2007-06-22 06:15:15.375 173 12299.45 63.98 55259.38 88888.00 2007-06-22 06:15:15.500 173 12299.48 64.00 55259.35 88888.00 2007-06-22 06:15:15.625 173 12299.50 64.03 55259.38 88888.00 2007-06-22 06:15:15.750 173 12299.60 64.08 55259.40 88888.00 2007-06-22 06:15:15.875 173 12299.62 64.12 55259.43 88888.00 2007-06-22 06:15:16.000 173 12299.65 64.20 55259.43 88888.00 2007-06-22 06:15:16.125 173 12299.62 64.17 55259.43 88888.00 2007-06-22 06:15:16.250 173 12299.55 64.10 55259.40 88888.00 2007-06-22 06:15:16.375 173 12299.60 64.17 55259.40 88888.00 2007-06-22 06:15:16.500 173 12299.75 64.33 55259.45 88888.00 2007-06-22 06:15:16.625 173 12299.85 64.40 55259.45 88888.00 2007-06-22 06:15:16.750 173 12299.85 64.38 55259.43 88888.00 2007-06-22 06:15:16.875 173 12299.83 64.40 55259.45 88888.00 2007-06-22 06:15:17.000 173 12299.77 64.42 55259.47 88888.00 2007-06-22 06:15:17.125 173 12299.88 64.47 55259.47 88888.00 2007-06-22 06:15:17.250 173 12299.92 64.53 55259.50 88888.00 2007-06-22 06:15:17.375 173 12299.95 64.60 55259.47 88888.00 2007-06-22 06:15:17.500 173 12299.95 64.65 55259.50 88888.00 2007-06-22 06:15:17.625 173 12299.95 64.60 55259.50 88888.00 2007-06-22 06:15:17.750 173 12299.95 64.62 55259.50 88888.00 2007-06-22 06:15:17.875 173 12300.02 64.70 55259.50 88888.00 2007-06-22 06:15:18.000 173 12300.10 64.75 55259.50 88888.00 2007-06-22 06:15:18.125 173 12300.12 64.72 55259.53 88888.00 2007-06-22 06:15:18.250 173 12300.12 64.70 55259.53 88888.00 2007-06-22 06:15:18.375 173 12300.23 64.72 55259.53 88888.00 2007-06-22 06:15:18.500 173 12300.30 64.83 55259.57 88888.00 2007-06-22 06:15:18.625 173 12300.35 64.90 55259.57 88888.00 2007-06-22 06:15:18.750 173 12300.27 64.88 55259.55 88888.00 2007-06-22 06:15:18.875 173 12300.25 64.90 55259.55 88888.00 2007-06-22 06:15:19.000 173 12300.35 64.97 55259.55 88888.00 2007-06-22 06:15:19.125 173 12300.40 65.03 55259.57 88888.00 2007-06-22 06:15:19.250 173 12300.40 65.08 55259.60 88888.00 2007-06-22 06:15:19.375 173 12300.45 65.10 55259.62 88888.00 2007-06-22 06:15:19.500 173 12300.45 65.08 55259.60 88888.00 2007-06-22 06:15:19.625 173 12300.40 65.03 55259.60 88888.00 2007-06-22 06:15:19.750 173 12300.42 65.03 55259.60 88888.00 2007-06-22 06:15:19.875 173 12300.48 65.05 55259.60 88888.00 2007-06-22 06:15:20.000 173 12300.60 65.15 55259.60 88888.00 2007-06-22 06:15:20.125 173 12300.73 65.20 55259.62 88888.00 2007-06-22 06:15:20.250 173 12300.67 65.20 55259.65 88888.00 2007-06-22 06:15:20.375 173 12300.70 65.22 55259.62 88888.00 2007-06-22 06:15:20.500 173 12300.70 65.25 55259.62 88888.00 2007-06-22 06:15:20.625 173 12300.85 65.25 55259.62 88888.00 2007-06-22 06:15:20.750 173 12300.88 65.28 55259.65 88888.00 2007-06-22 06:15:20.875 173 12300.85 65.25 55259.65 88888.00 2007-06-22 06:15:21.000 173 12300.85 65.25 55259.68 88888.00 2007-06-22 06:15:21.125 173 12300.90 65.30 55259.72 88888.00 2007-06-22 06:15:21.250 173 12300.95 65.33 55259.75 88888.00 2007-06-22 06:15:21.375 173 12301.05 65.38 55259.75 88888.00 2007-06-22 06:15:21.500 173 12301.12 65.45 55259.78 88888.00 2007-06-22 06:15:21.625 173 12301.12 65.47 55259.78 88888.00 2007-06-22 06:15:21.750 173 12301.15 65.47 55259.80 88888.00 2007-06-22 06:15:21.875 173 12301.15 65.47 55259.78 88888.00 2007-06-22 06:15:22.000 173 12301.08 65.45 55259.78 88888.00 2007-06-22 06:15:22.125 173 12301.10 65.45 55259.78 88888.00 2007-06-22 06:15:22.250 173 12301.10 65.47 55259.80 88888.00 2007-06-22 06:15:22.375 173 12301.15 65.50 55259.80 88888.00 2007-06-22 06:15:22.500 173 12301.20 65.53 55259.82 88888.00 2007-06-22 06:15:22.625 173 12301.23 65.55 55259.82 88888.00 2007-06-22 06:15:22.750 173 12301.20 65.60 55259.82 88888.00 2007-06-22 06:15:22.875 173 12301.23 65.62 55259.80 88888.00 2007-06-22 06:15:23.000 173 12301.27 65.58 55259.80 88888.00 2007-06-22 06:15:23.125 173 12301.33 65.58 55259.85 88888.00 2007-06-22 06:15:23.250 173 12301.42 65.65 55259.88 88888.00 2007-06-22 06:15:23.375 173 12301.38 65.67 55259.88 88888.00 2007-06-22 06:15:23.500 173 12301.35 65.65 55259.85 88888.00 2007-06-22 06:15:23.625 173 12301.38 65.65 55259.85 88888.00 2007-06-22 06:15:23.750 173 12301.45 65.72 55259.90 88888.00 2007-06-22 06:15:23.875 173 12301.48 65.78 55259.90 88888.00 2007-06-22 06:15:24.000 173 12301.48 65.72 55259.93 88888.00 2007-06-22 06:15:24.125 173 12301.55 65.72 55259.93 88888.00 2007-06-22 06:15:24.250 173 12301.58 65.75 55259.93 88888.00 2007-06-22 06:15:24.375 173 12301.58 65.78 55259.90 88888.00 2007-06-22 06:15:24.500 173 12301.55 65.83 55259.93 88888.00 2007-06-22 06:15:24.625 173 12301.58 65.83 55259.95 88888.00 2007-06-22 06:15:24.750 173 12301.60 65.83 55259.95 88888.00 2007-06-22 06:15:24.875 173 12301.60 65.85 55259.93 88888.00 2007-06-22 06:15:25.000 173 12301.62 65.85 55259.95 88888.00 2007-06-22 06:15:25.125 173 12301.65 65.85 55259.97 88888.00 2007-06-22 06:15:25.250 173 12301.60 65.83 55259.97 88888.00 2007-06-22 06:15:25.375 173 12301.60 65.90 55260.00 88888.00 2007-06-22 06:15:25.500 173 12301.65 65.95 55260.00 88888.00 2007-06-22 06:15:25.625 173 12301.67 65.95 55260.00 88888.00 2007-06-22 06:15:25.750 173 12301.70 65.92 55259.97 88888.00 2007-06-22 06:15:25.875 173 12301.75 65.95 55260.00 88888.00 2007-06-22 06:15:26.000 173 12301.77 66.00 55260.03 88888.00 2007-06-22 06:15:26.125 173 12301.75 66.03 55260.03 88888.00 2007-06-22 06:15:26.250 173 12301.77 66.03 55260.05 88888.00 2007-06-22 06:15:26.375 173 12301.80 66.03 55260.05 88888.00 2007-06-22 06:15:26.500 173 12301.83 65.97 55260.10 88888.00 2007-06-22 06:15:26.625 173 12301.75 66.08 55260.12 88888.00 2007-06-22 06:15:26.750 173 12301.77 66.08 55260.12 88888.00 2007-06-22 06:15:26.875 173 12301.85 66.10 55260.12 88888.00 2007-06-22 06:15:27.000 173 12301.90 66.10 55260.10 88888.00 2007-06-22 06:15:27.125 173 12301.88 66.10 55260.15 88888.00 2007-06-22 06:15:27.250 173 12301.85 66.08 55260.12 88888.00 2007-06-22 06:15:27.375 173 12301.85 66.08 55260.12 88888.00 2007-06-22 06:15:27.500 173 12301.80 66.10 55260.12 88888.00 2007-06-22 06:15:27.625 173 12301.88 66.15 55260.18 88888.00 2007-06-22 06:15:27.750 173 12301.90 66.12 55260.18 88888.00 2007-06-22 06:15:27.875 173 12301.83 66.17 55260.15 88888.00 2007-06-22 06:15:28.000 173 12301.83 66.15 55260.12 88888.00 2007-06-22 06:15:28.125 173 12301.88 66.12 55260.18 88888.00 2007-06-22 06:15:28.250 173 12301.92 66.15 55260.18 88888.00 2007-06-22 06:15:28.375 173 12301.95 66.20 55260.20 88888.00 2007-06-22 06:15:28.500 173 12301.90 66.20 55260.22 88888.00 2007-06-22 06:15:28.625 173 12301.92 66.22 55260.25 88888.00 2007-06-22 06:15:28.750 173 12301.95 66.22 55260.25 88888.00 2007-06-22 06:15:28.875 173 12301.92 66.25 55260.25 88888.00 2007-06-22 06:15:29.000 173 12301.98 66.28 55260.25 88888.00 2007-06-22 06:15:29.125 173 12301.95 66.28 55260.30 88888.00 2007-06-22 06:15:29.250 173 12301.88 66.22 55260.30 88888.00 2007-06-22 06:15:29.375 173 12301.92 66.28 55260.30 88888.00 2007-06-22 06:15:29.500 173 12302.00 66.38 55260.32 88888.00 2007-06-22 06:15:29.625 173 12302.05 66.38 55260.35 88888.00 2007-06-22 06:15:29.750 173 12302.08 66.42 55260.38 88888.00 2007-06-22 06:15:29.875 173 12302.08 66.42 55260.35 88888.00 2007-06-22 06:15:30.000 173 12302.00 66.40 55260.32 88888.00 2007-06-22 06:15:30.125 173 12301.92 66.40 55260.38 88888.00 2007-06-22 06:15:30.250 173 12301.92 66.38 55260.35 88888.00 2007-06-22 06:15:30.375 173 12301.98 66.40 55260.35 88888.00 2007-06-22 06:15:30.500 173 12302.05 66.40 55260.40 88888.00 2007-06-22 06:15:30.625 173 12302.00 66.38 55260.40 88888.00 2007-06-22 06:15:30.750 173 12301.98 66.42 55260.43 88888.00 2007-06-22 06:15:30.875 173 12301.98 66.45 55260.47 88888.00 2007-06-22 06:15:31.000 173 12301.90 66.47 55260.45 88888.00 2007-06-22 06:15:31.125 173 12301.95 66.50 55260.47 88888.00 2007-06-22 06:15:31.250 173 12301.98 66.55 55260.47 88888.00 2007-06-22 06:15:31.375 173 12301.92 66.53 55260.47 88888.00 2007-06-22 06:15:31.500 173 12301.90 66.50 55260.45 88888.00 2007-06-22 06:15:31.625 173 12301.95 66.53 55260.47 88888.00 2007-06-22 06:15:31.750 173 12301.95 66.60 55260.50 88888.00 2007-06-22 06:15:31.875 173 12301.88 66.62 55260.53 88888.00 2007-06-22 06:15:32.000 173 12301.90 66.65 55260.55 88888.00 2007-06-22 06:15:32.125 173 12301.90 66.70 55260.55 88888.00 2007-06-22 06:15:32.250 173 12301.85 66.70 55260.55 88888.00 2007-06-22 06:15:32.375 173 12301.85 66.65 55260.55 88888.00 2007-06-22 06:15:32.500 173 12301.80 66.65 55260.55 88888.00 2007-06-22 06:15:32.625 173 12301.73 66.67 55260.55 88888.00 2007-06-22 06:15:32.750 173 12301.67 66.72 55260.60 88888.00 2007-06-22 06:15:32.875 173 12301.70 66.75 55260.57 88888.00 2007-06-22 06:15:33.000 173 12301.73 66.75 55260.57 88888.00 2007-06-22 06:15:33.125 173 12301.80 66.85 55260.62 88888.00 2007-06-22 06:15:33.250 173 12301.88 66.88 55260.65 88888.00 2007-06-22 06:15:33.375 173 12301.90 66.88 55260.68 88888.00 2007-06-22 06:15:33.500 173 12301.88 66.88 55260.70 88888.00 2007-06-22 06:15:33.625 173 12301.88 66.92 55260.68 88888.00 2007-06-22 06:15:33.750 173 12301.88 66.95 55260.65 88888.00 2007-06-22 06:15:33.875 173 12301.80 67.00 55260.65 88888.00 2007-06-22 06:15:34.000 173 12301.83 67.10 55260.70 88888.00 2007-06-22 06:15:34.125 173 12301.83 67.10 55260.70 88888.00 2007-06-22 06:15:34.250 173 12301.77 67.05 55260.70 88888.00 2007-06-22 06:15:34.375 173 12301.73 67.03 55260.70 88888.00 2007-06-22 06:15:34.500 173 12301.70 67.00 55260.65 88888.00 2007-06-22 06:15:34.625 173 12301.73 67.05 55260.68 88888.00 2007-06-22 06:15:34.750 173 12301.70 67.08 55260.68 88888.00 2007-06-22 06:15:34.875 173 12301.73 67.12 55260.70 88888.00 2007-06-22 06:15:35.000 173 12301.80 67.12 55260.70 88888.00 2007-06-22 06:15:35.125 173 12301.85 67.15 55260.72 88888.00 2007-06-22 06:15:35.250 173 12301.80 67.12 55260.68 88888.00 2007-06-22 06:15:35.375 173 12301.73 67.15 55260.68 88888.00 2007-06-22 06:15:35.500 173 12301.75 67.22 55260.75 88888.00 2007-06-22 06:15:35.625 173 12301.90 67.25 55260.78 88888.00 2007-06-22 06:15:35.750 173 12301.83 67.25 55260.75 88888.00 2007-06-22 06:15:35.875 173 12301.77 67.28 55260.75 88888.00 2007-06-22 06:15:36.000 173 12301.88 67.35 55260.78 88888.00 2007-06-22 06:15:36.125 173 12301.85 67.35 55260.78 88888.00 2007-06-22 06:15:36.250 173 12301.80 67.38 55260.80 88888.00 2007-06-22 06:15:36.375 173 12301.85 67.38 55260.80 88888.00 2007-06-22 06:15:36.500 173 12301.90 67.42 55260.82 88888.00 2007-06-22 06:15:36.625 173 12301.90 67.47 55260.82 88888.00 2007-06-22 06:15:36.750 173 12301.80 67.47 55260.80 88888.00 2007-06-22 06:15:36.875 173 12301.83 67.50 55260.80 88888.00 2007-06-22 06:15:37.000 173 12301.90 67.53 55260.80 88888.00 2007-06-22 06:15:37.125 173 12301.95 67.55 55260.82 88888.00 2007-06-22 06:15:37.250 173 12301.92 67.55 55260.82 88888.00 2007-06-22 06:15:37.375 173 12301.98 67.60 55260.82 88888.00 2007-06-22 06:15:37.500 173 12302.00 67.65 55260.82 88888.00 2007-06-22 06:15:37.625 173 12301.95 67.60 55260.85 88888.00 2007-06-22 06:15:37.750 173 12301.92 67.62 55260.85 88888.00 2007-06-22 06:15:37.875 173 12301.98 67.70 55260.82 88888.00 2007-06-22 06:15:38.000 173 12302.10 67.75 55260.85 88888.00 2007-06-22 06:15:38.125 173 12302.00 67.72 55260.88 88888.00 2007-06-22 06:15:38.250 173 12301.95 67.78 55260.88 88888.00 2007-06-22 06:15:38.375 173 12302.00 67.75 55260.88 88888.00 2007-06-22 06:15:38.500 173 12301.95 67.72 55260.90 88888.00 2007-06-22 06:15:38.625 173 12302.00 67.83 55260.88 88888.00 2007-06-22 06:15:38.750 173 12301.92 67.85 55260.90 88888.00 2007-06-22 06:15:38.875 173 12301.88 67.85 55260.90 88888.00 2007-06-22 06:15:39.000 173 12301.92 67.90 55260.93 88888.00 2007-06-22 06:15:39.125 173 12301.88 67.92 55261.00 88888.00 2007-06-22 06:15:39.250 173 12301.92 67.92 55261.00 88888.00 2007-06-22 06:15:39.375 173 12301.95 67.97 55260.97 88888.00 2007-06-22 06:15:39.500 173 12301.90 67.97 55260.95 88888.00 2007-06-22 06:15:39.625 173 12301.95 67.97 55260.93 88888.00 2007-06-22 06:15:39.750 173 12302.00 67.97 55260.93 88888.00 2007-06-22 06:15:39.875 173 12302.02 68.05 55260.97 88888.00 2007-06-22 06:15:40.000 173 12302.00 68.05 55260.95 88888.00 2007-06-22 06:15:40.125 173 12302.05 68.05 55260.95 88888.00 2007-06-22 06:15:40.250 173 12301.98 68.08 55260.95 88888.00 2007-06-22 06:15:40.375 173 12302.00 68.10 55260.95 88888.00 2007-06-22 06:15:40.500 173 12302.00 68.12 55261.00 88888.00 2007-06-22 06:15:40.625 173 12302.05 68.12 55261.00 88888.00 2007-06-22 06:15:40.750 173 12302.05 68.20 55261.05 88888.00 2007-06-22 06:15:40.875 173 12302.08 68.22 55261.07 88888.00 2007-06-22 06:15:41.000 173 12302.02 68.25 55261.05 88888.00 2007-06-22 06:15:41.125 173 12301.92 68.22 55261.03 88888.00 2007-06-22 06:15:41.250 173 12301.85 68.22 55261.05 88888.00 2007-06-22 06:15:41.375 173 12301.90 68.25 55261.07 88888.00 2007-06-22 06:15:41.500 173 12301.95 68.33 55261.07 88888.00 2007-06-22 06:15:41.625 173 12301.92 68.38 55261.05 88888.00 2007-06-22 06:15:41.750 173 12301.95 68.42 55261.10 88888.00 2007-06-22 06:15:41.875 173 12301.95 68.47 55261.12 88888.00 2007-06-22 06:15:42.000 173 12301.95 68.45 55261.05 88888.00 2007-06-22 06:15:42.125 173 12301.90 68.47 55261.07 88888.00 2007-06-22 06:15:42.250 173 12301.95 68.53 55261.07 88888.00 2007-06-22 06:15:42.375 173 12301.98 68.53 55261.07 88888.00 2007-06-22 06:15:42.500 173 12301.92 68.58 55261.07 88888.00 2007-06-22 06:15:42.625 173 12301.90 68.65 55261.07 88888.00 2007-06-22 06:15:42.750 173 12302.00 68.65 55261.12 88888.00 2007-06-22 06:15:42.875 173 12301.98 68.60 55261.12 88888.00 2007-06-22 06:15:43.000 173 12301.92 68.60 55261.12 88888.00 2007-06-22 06:15:43.125 173 12301.98 68.72 55261.18 88888.00 2007-06-22 06:15:43.250 173 12301.98 68.78 55261.20 88888.00 2007-06-22 06:15:43.375 173 12301.90 68.85 55261.18 88888.00 2007-06-22 06:15:43.500 173 12301.85 68.85 55261.18 88888.00 2007-06-22 06:15:43.625 173 12301.85 68.85 55261.18 88888.00 2007-06-22 06:15:43.750 173 12301.85 68.90 55261.15 88888.00 2007-06-22 06:15:43.875 173 12301.80 68.88 55261.15 88888.00 2007-06-22 06:15:44.000 173 12301.80 68.90 55261.18 88888.00 2007-06-22 06:15:44.125 173 12301.77 68.95 55261.20 88888.00 2007-06-22 06:15:44.250 173 12301.83 69.00 55261.18 88888.00 2007-06-22 06:15:44.375 173 12301.85 69.03 55261.22 88888.00 2007-06-22 06:15:44.500 173 12301.85 69.08 55261.18 88888.00 2007-06-22 06:15:44.625 173 12301.85 69.08 55261.15 88888.00 2007-06-22 06:15:44.750 173 12301.85 69.12 55261.18 88888.00 2007-06-22 06:15:44.875 173 12301.90 69.17 55261.25 88888.00 2007-06-22 06:15:45.000 173 12301.92 69.22 55261.25 88888.00 2007-06-22 06:15:45.125 173 12301.90 69.28 55261.25 88888.00 2007-06-22 06:15:45.250 173 12301.83 69.25 55261.28 88888.00 2007-06-22 06:15:45.375 173 12301.85 69.30 55261.28 88888.00 2007-06-22 06:15:45.500 173 12301.85 69.35 55261.25 88888.00 2007-06-22 06:15:45.625 173 12301.88 69.42 55261.30 88888.00 2007-06-22 06:15:45.750 173 12301.88 69.45 55261.32 88888.00 2007-06-22 06:15:45.875 173 12301.77 69.45 55261.28 88888.00 2007-06-22 06:15:46.000 173 12301.70 69.47 55261.28 88888.00 2007-06-22 06:15:46.125 173 12301.65 69.45 55261.28 88888.00 2007-06-22 06:15:46.250 173 12301.60 69.47 55261.28 88888.00 2007-06-22 06:15:46.375 173 12301.70 69.58 55261.32 88888.00 2007-06-22 06:15:46.500 173 12301.73 69.62 55261.35 88888.00 2007-06-22 06:15:46.625 173 12301.65 69.60 55261.30 88888.00 2007-06-22 06:15:46.750 173 12301.62 69.60 55261.32 88888.00 2007-06-22 06:15:46.875 173 12301.62 69.70 55261.35 88888.00 2007-06-22 06:15:47.000 173 12301.65 69.72 55261.35 88888.00 2007-06-22 06:15:47.125 173 12301.62 69.75 55261.32 88888.00 2007-06-22 06:15:47.250 173 12301.55 69.75 55261.30 88888.00 2007-06-22 06:15:47.375 173 12301.62 69.80 55261.30 88888.00 2007-06-22 06:15:47.500 173 12301.67 69.88 55261.35 88888.00 2007-06-22 06:15:47.625 173 12301.67 69.90 55261.35 88888.00 2007-06-22 06:15:47.750 173 12301.67 69.92 55261.35 88888.00 2007-06-22 06:15:47.875 173 12301.70 69.97 55261.38 88888.00 2007-06-22 06:15:48.000 173 12301.65 69.95 55261.38 88888.00 2007-06-22 06:15:48.125 173 12301.55 69.97 55261.40 88888.00 2007-06-22 06:15:48.250 173 12301.55 70.03 55261.40 88888.00 2007-06-22 06:15:48.375 173 12301.60 70.10 55261.40 88888.00 2007-06-22 06:15:48.500 173 12301.58 70.10 55261.40 88888.00 2007-06-22 06:15:48.625 173 12301.60 70.12 55261.40 88888.00 2007-06-22 06:15:48.750 173 12301.55 70.15 55261.40 88888.00 2007-06-22 06:15:48.875 173 12301.50 70.22 55261.43 88888.00 2007-06-22 06:15:49.000 173 12301.42 70.28 55261.40 88888.00 2007-06-22 06:15:49.125 173 12301.38 70.33 55261.40 88888.00 2007-06-22 06:15:49.250 173 12301.27 70.30 55261.43 88888.00 2007-06-22 06:15:49.375 173 12301.30 70.30 55261.40 88888.00 2007-06-22 06:15:49.500 173 12301.33 70.35 55261.43 88888.00 2007-06-22 06:15:49.625 173 12301.38 70.45 55261.43 88888.00 2007-06-22 06:15:49.750 173 12301.50 70.53 55261.45 88888.00 2007-06-22 06:15:49.875 173 12301.50 70.50 55261.43 88888.00 2007-06-22 06:15:50.000 173 12301.42 70.47 55261.43 88888.00 2007-06-22 06:15:50.125 173 12301.42 70.55 55261.45 88888.00 2007-06-22 06:15:50.250 173 12301.35 70.58 55261.45 88888.00 2007-06-22 06:15:50.375 173 12301.35 70.60 55261.43 88888.00 2007-06-22 06:15:50.500 173 12301.30 70.62 55261.43 88888.00 2007-06-22 06:15:50.625 173 12301.17 70.60 55261.43 88888.00 2007-06-22 06:15:50.750 173 12301.12 70.65 55261.43 88888.00 2007-06-22 06:15:50.875 173 12301.25 70.80 55261.45 88888.00 2007-06-22 06:15:51.000 173 12301.30 70.88 55261.45 88888.00 2007-06-22 06:15:51.125 173 12301.20 70.85 55261.50 88888.00 2007-06-22 06:15:51.250 173 12301.10 70.92 55261.50 88888.00 2007-06-22 06:15:51.375 173 12301.12 70.97 55261.53 88888.00 2007-06-22 06:15:51.500 173 12301.10 71.05 55261.53 88888.00 2007-06-22 06:15:51.625 173 12301.12 71.05 55261.53 88888.00 2007-06-22 06:15:51.750 173 12301.12 71.03 55261.53 88888.00 2007-06-22 06:15:51.875 173 12301.08 71.10 55261.50 88888.00 2007-06-22 06:15:52.000 173 12301.02 71.20 55261.50 88888.00 2007-06-22 06:15:52.125 173 12300.98 71.25 55261.53 88888.00 2007-06-22 06:15:52.250 173 12300.85 71.25 55261.50 88888.00 2007-06-22 06:15:52.375 173 12300.83 71.28 55261.50 88888.00 2007-06-22 06:15:52.500 173 12300.90 71.30 55261.53 88888.00 2007-06-22 06:15:52.625 173 12300.98 71.35 55261.55 88888.00 2007-06-22 06:15:52.750 173 12300.98 71.38 55261.50 88888.00 2007-06-22 06:15:52.875 173 12300.98 71.40 55261.50 88888.00 2007-06-22 06:15:53.000 173 12300.90 71.40 55261.47 88888.00 2007-06-22 06:15:53.125 173 12300.90 71.55 55261.53 88888.00 2007-06-22 06:15:53.250 173 12300.90 71.62 55261.53 88888.00 2007-06-22 06:15:53.375 173 12300.85 71.65 55261.53 88888.00 2007-06-22 06:15:53.500 173 12300.83 71.70 55261.53 88888.00 2007-06-22 06:15:53.625 173 12300.85 71.75 55261.50 88888.00 2007-06-22 06:15:53.750 173 12300.88 71.83 55261.50 88888.00 2007-06-22 06:15:53.875 173 12300.83 71.78 55261.50 88888.00 2007-06-22 06:15:54.000 173 12300.80 71.85 55261.47 88888.00 2007-06-22 06:15:54.125 173 12300.80 71.95 55261.47 88888.00 2007-06-22 06:15:54.250 173 12300.75 72.00 55261.55 88888.00 2007-06-22 06:15:54.375 173 12300.77 72.03 55261.50 88888.00 2007-06-22 06:15:54.500 173 12300.80 72.05 55261.50 88888.00 2007-06-22 06:15:54.625 173 12300.83 72.12 55261.50 88888.00 2007-06-22 06:15:54.750 173 12300.73 72.10 55261.53 88888.00 2007-06-22 06:15:54.875 173 12300.55 72.12 55261.47 88888.00 2007-06-22 06:15:55.000 173 12300.60 72.25 55261.47 88888.00 2007-06-22 06:15:55.125 173 12300.62 72.30 55261.47 88888.00 2007-06-22 06:15:55.250 173 12300.58 72.30 55261.45 88888.00 2007-06-22 06:15:55.375 173 12300.50 72.30 55261.45 88888.00 2007-06-22 06:15:55.500 173 12300.50 72.35 55261.47 88888.00 2007-06-22 06:15:55.625 173 12300.55 72.45 55261.50 88888.00 2007-06-22 06:15:55.750 173 12300.50 72.47 55261.47 88888.00 2007-06-22 06:15:55.875 173 12300.40 72.45 55261.45 88888.00 2007-06-22 06:15:56.000 173 12300.38 72.55 55261.45 88888.00 2007-06-22 06:15:56.125 173 12300.35 72.65 55261.50 88888.00 2007-06-22 06:15:56.250 173 12300.30 72.67 55261.50 88888.00 2007-06-22 06:15:56.375 173 12300.30 72.67 55261.45 88888.00 2007-06-22 06:15:56.500 173 12300.23 72.62 55261.43 88888.00 2007-06-22 06:15:56.625 173 12300.23 72.67 55261.43 88888.00 2007-06-22 06:15:56.750 173 12300.23 72.72 55261.45 88888.00 2007-06-22 06:15:56.875 173 12300.23 72.75 55261.45 88888.00 2007-06-22 06:15:57.000 173 12300.17 72.78 55261.45 88888.00 2007-06-22 06:15:57.125 173 12300.17 72.88 55261.47 88888.00 2007-06-22 06:15:57.250 173 12300.10 72.92 55261.50 88888.00 2007-06-22 06:15:57.375 173 12300.12 72.95 55261.45 88888.00 2007-06-22 06:15:57.500 173 12300.12 73.00 55261.47 88888.00 2007-06-22 06:15:57.625 173 12300.10 73.05 55261.45 88888.00 2007-06-22 06:15:57.750 173 12300.05 73.08 55261.45 88888.00 2007-06-22 06:15:57.875 173 12300.00 73.12 55261.43 88888.00 2007-06-22 06:15:58.000 173 12299.95 73.12 55261.40 88888.00 2007-06-22 06:15:58.125 173 12299.92 73.17 55261.40 88888.00 2007-06-22 06:15:58.250 173 12299.85 73.17 55261.40 88888.00 2007-06-22 06:15:58.375 173 12299.83 73.28 55261.43 88888.00 2007-06-22 06:15:58.500 173 12299.75 73.30 55261.45 88888.00 2007-06-22 06:15:58.625 173 12299.75 73.35 55261.45 88888.00 2007-06-22 06:15:58.750 173 12299.67 73.38 55261.45 88888.00 2007-06-22 06:15:58.875 173 12299.67 73.42 55261.45 88888.00 2007-06-22 06:15:59.000 173 12299.62 73.47 55261.45 88888.00 2007-06-22 06:15:59.125 173 12299.60 73.58 55261.43 88888.00 2007-06-22 06:15:59.250 173 12299.55 73.53 55261.43 88888.00 2007-06-22 06:15:59.375 173 12299.65 73.58 55261.43 88888.00 2007-06-22 06:15:59.500 173 12299.62 73.60 55261.40 88888.00 2007-06-22 06:15:59.625 173 12299.52 73.65 55261.40 88888.00 2007-06-22 06:15:59.750 173 12299.55 73.70 55261.43 88888.00 2007-06-22 06:15:59.875 173 12299.52 73.67 55261.40 88888.00 2007-06-22 06:16:00.000 173 12299.42 73.67 55261.38 88888.00 2007-06-22 06:16:00.125 173 12299.38 73.83 55261.40 88888.00 2007-06-22 06:16:00.250 173 12299.30 73.85 55261.40 88888.00 2007-06-22 06:16:00.375 173 12299.30 73.85 55261.40 88888.00 2007-06-22 06:16:00.500 173 12299.30 73.90 55261.38 88888.00 2007-06-22 06:16:00.625 173 12299.25 73.95 55261.35 88888.00 2007-06-22 06:16:00.750 173 12299.20 73.92 55261.32 88888.00 2007-06-22 06:16:00.875 173 12299.23 74.00 55261.35 88888.00 2007-06-22 06:16:01.000 173 12299.25 74.10 55261.38 88888.00 2007-06-22 06:16:01.125 173 12299.17 74.10 55261.35 88888.00 2007-06-22 06:16:01.250 173 12299.12 74.12 55261.35 88888.00 2007-06-22 06:16:01.375 173 12299.15 74.20 55261.38 88888.00 2007-06-22 06:16:01.500 173 12299.12 74.20 55261.35 88888.00 2007-06-22 06:16:01.625 173 12299.08 74.25 55261.32 88888.00 2007-06-22 06:16:01.750 173 12298.95 74.30 55261.32 88888.00 2007-06-22 06:16:01.875 173 12298.88 74.30 55261.28 88888.00 2007-06-22 06:16:02.000 173 12298.88 74.30 55261.25 88888.00 2007-06-22 06:16:02.125 173 12298.92 74.38 55261.28 88888.00 2007-06-22 06:16:02.250 173 12298.90 74.42 55261.25 88888.00 2007-06-22 06:16:02.375 173 12298.95 74.50 55261.25 88888.00 2007-06-22 06:16:02.500 173 12298.95 74.50 55261.28 88888.00 2007-06-22 06:16:02.625 173 12298.90 74.53 55261.30 88888.00 2007-06-22 06:16:02.750 173 12298.85 74.55 55261.30 88888.00 2007-06-22 06:16:02.875 173 12298.80 74.62 55261.30 88888.00 2007-06-22 06:16:03.000 173 12298.70 74.67 55261.25 88888.00 2007-06-22 06:16:03.125 173 12298.58 74.67 55261.22 88888.00 2007-06-22 06:16:03.250 173 12298.55 74.78 55261.25 88888.00 2007-06-22 06:16:03.375 173 12298.58 74.83 55261.22 88888.00 2007-06-22 06:16:03.500 173 12298.50 74.78 55261.20 88888.00 2007-06-22 06:16:03.625 173 12298.52 74.85 55261.20 88888.00 2007-06-22 06:16:03.750 173 12298.55 74.90 55261.20 88888.00 2007-06-22 06:16:03.875 173 12298.45 74.95 55261.18 88888.00 2007-06-22 06:16:04.000 173 12298.42 74.95 55261.18 88888.00 2007-06-22 06:16:04.125 173 12298.40 74.97 55261.15 88888.00 2007-06-22 06:16:04.250 173 12298.30 75.00 55261.12 88888.00 2007-06-22 06:16:04.375 173 12298.33 75.10 55261.18 88888.00 2007-06-22 06:16:04.500 173 12298.35 75.12 55261.12 88888.00 2007-06-22 06:16:04.625 173 12298.33 75.12 55261.12 88888.00 2007-06-22 06:16:04.750 173 12298.27 75.22 55261.12 88888.00 2007-06-22 06:16:04.875 173 12298.15 75.25 55261.10 88888.00 2007-06-22 06:16:05.000 173 12298.17 75.28 55261.07 88888.00 2007-06-22 06:16:05.125 173 12298.20 75.30 55261.07 88888.00 2007-06-22 06:16:05.250 173 12298.20 75.35 55261.05 88888.00 2007-06-22 06:16:05.375 173 12298.23 75.38 55261.03 88888.00 2007-06-22 06:16:05.500 173 12298.17 75.38 55261.03 88888.00 2007-06-22 06:16:05.625 173 12298.10 75.42 55261.05 88888.00 2007-06-22 06:16:05.750 173 12298.02 75.47 55261.05 88888.00 2007-06-22 06:16:05.875 173 12298.02 75.55 55261.03 88888.00 2007-06-22 06:16:06.000 173 12298.00 75.58 55260.95 88888.00 2007-06-22 06:16:06.125 173 12297.95 75.58 55260.97 88888.00 2007-06-22 06:16:06.250 173 12297.98 75.55 55260.97 88888.00 2007-06-22 06:16:06.375 173 12298.05 75.58 55260.97 88888.00 2007-06-22 06:16:06.500 173 12297.92 75.58 55260.93 88888.00 2007-06-22 06:16:06.625 173 12297.85 75.60 55260.93 88888.00 2007-06-22 06:16:06.750 173 12297.88 75.72 55260.90 88888.00 2007-06-22 06:16:06.875 173 12297.92 75.78 55260.88 88888.00 2007-06-22 06:16:07.000 173 12297.92 75.78 55260.88 88888.00 2007-06-22 06:16:07.125 173 12297.92 75.83 55260.88 88888.00 2007-06-22 06:16:07.250 173 12297.83 75.78 55260.82 88888.00 2007-06-22 06:16:07.375 173 12297.75 75.78 55260.82 88888.00 2007-06-22 06:16:07.500 173 12297.77 75.83 55260.82 88888.00 2007-06-22 06:16:07.625 173 12297.75 75.85 55260.80 88888.00 2007-06-22 06:16:07.750 173 12297.62 75.88 55260.78 88888.00 2007-06-22 06:16:07.875 173 12297.65 75.90 55260.75 88888.00 2007-06-22 06:16:08.000 173 12297.67 75.92 55260.72 88888.00 2007-06-22 06:16:08.125 173 12297.67 76.05 55260.78 88888.00 2007-06-22 06:16:08.250 173 12297.55 76.08 55260.78 88888.00 2007-06-22 06:16:08.375 173 12297.58 76.08 55260.75 88888.00 2007-06-22 06:16:08.500 173 12297.52 76.08 55260.70 88888.00 2007-06-22 06:16:08.625 173 12297.52 76.10 55260.72 88888.00 2007-06-22 06:16:08.750 173 12297.52 76.15 55260.68 88888.00 2007-06-22 06:16:08.875 173 12297.50 76.17 55260.62 88888.00 2007-06-22 06:16:09.000 173 12297.48 76.17 55260.62 88888.00 2007-06-22 06:16:09.125 173 12297.50 76.22 55260.62 88888.00 2007-06-22 06:16:09.250 173 12297.45 76.28 55260.62 88888.00 2007-06-22 06:16:09.375 173 12297.60 76.35 55260.60 88888.00 2007-06-22 06:16:09.500 173 12297.58 76.38 55260.57 88888.00 2007-06-22 06:16:09.625 173 12297.52 76.40 55260.60 88888.00 2007-06-22 06:16:09.750 173 12297.42 76.38 55260.55 88888.00 2007-06-22 06:16:09.875 173 12297.42 76.42 55260.47 88888.00 2007-06-22 06:16:10.000 173 12297.45 76.50 55260.47 88888.00 2007-06-22 06:16:10.125 173 12297.38 76.47 55260.47 88888.00 2007-06-22 06:16:10.250 173 12297.38 76.47 55260.47 88888.00 2007-06-22 06:16:10.375 173 12297.35 76.53 55260.45 88888.00 2007-06-22 06:16:10.500 173 12297.33 76.55 55260.45 88888.00 2007-06-22 06:16:10.625 173 12297.30 76.60 55260.45 88888.00 2007-06-22 06:16:10.750 173 12297.38 76.67 55260.40 88888.00 2007-06-22 06:16:10.875 173 12297.42 76.70 55260.40 88888.00 2007-06-22 06:16:11.000 173 12297.40 76.67 55260.35 88888.00 2007-06-22 06:16:11.125 173 12297.35 76.62 55260.30 88888.00 2007-06-22 06:16:11.250 173 12297.38 76.70 55260.32 88888.00 2007-06-22 06:16:11.375 173 12297.40 76.80 55260.35 88888.00 2007-06-22 06:16:11.500 173 12297.33 76.78 55260.30 88888.00 2007-06-22 06:16:11.625 173 12297.30 76.75 55260.28 88888.00 2007-06-22 06:16:11.750 173 12297.33 76.80 55260.25 88888.00 2007-06-22 06:16:11.875 173 12297.33 76.85 55260.20 88888.00 2007-06-22 06:16:12.000 173 12297.25 76.88 55260.15 88888.00 2007-06-22 06:16:12.125 173 12297.25 76.90 55260.18 88888.00 2007-06-22 06:16:12.250 173 12297.30 76.88 55260.15 88888.00 2007-06-22 06:16:12.375 173 12297.35 76.88 55260.15 88888.00 2007-06-22 06:16:12.500 173 12297.35 77.00 55260.12 88888.00 2007-06-22 06:16:12.625 173 12297.38 77.08 55260.10 88888.00 2007-06-22 06:16:12.750 173 12297.40 77.08 55260.10 88888.00 2007-06-22 06:16:12.875 173 12297.38 77.05 55260.05 88888.00 2007-06-22 06:16:13.000 173 12297.35 77.03 55260.05 88888.00 2007-06-22 06:16:13.125 173 12297.33 77.08 55260.05 88888.00 2007-06-22 06:16:13.250 173 12297.27 77.17 55260.05 88888.00 2007-06-22 06:16:13.375 173 12297.30 77.17 55260.03 88888.00 2007-06-22 06:16:13.500 173 12297.33 77.15 55260.00 88888.00 2007-06-22 06:16:13.625 173 12297.30 77.20 55260.00 88888.00 2007-06-22 06:16:13.750 173 12297.35 77.17 55259.97 88888.00 2007-06-22 06:16:13.875 173 12297.35 77.20 55259.97 88888.00 2007-06-22 06:16:14.000 173 12297.30 77.17 55259.93 88888.00 2007-06-22 06:16:14.125 173 12297.33 77.22 55259.93 88888.00 2007-06-22 06:16:14.250 173 12297.33 77.28 55259.93 88888.00 2007-06-22 06:16:14.375 173 12297.30 77.28 55259.90 88888.00 2007-06-22 06:16:14.500 173 12297.23 77.25 55259.85 88888.00 2007-06-22 06:16:14.625 173 12297.27 77.28 55259.85 88888.00 2007-06-22 06:16:14.750 173 12297.35 77.33 55259.85 88888.00 2007-06-22 06:16:14.875 173 12297.33 77.38 55259.78 88888.00 2007-06-22 06:16:15.000 173 12297.25 77.40 55259.75 88888.00 2007-06-22 06:16:15.125 173 12297.23 77.40 55259.72 88888.00 2007-06-22 06:16:15.250 173 12297.30 77.45 55259.72 88888.00 2007-06-22 06:16:15.375 173 12297.35 77.45 55259.68 88888.00 2007-06-22 06:16:15.500 173 12297.38 77.45 55259.65 88888.00 2007-06-22 06:16:15.625 173 12297.42 77.55 55259.65 88888.00 2007-06-22 06:16:15.750 173 12297.42 77.55 55259.62 88888.00 2007-06-22 06:16:15.875 173 12297.40 77.55 55259.57 88888.00 2007-06-22 06:16:16.000 173 12297.45 77.55 55259.55 88888.00 2007-06-22 06:16:16.125 173 12297.48 77.55 55259.55 88888.00 2007-06-22 06:16:16.250 173 12297.42 77.55 55259.55 88888.00 2007-06-22 06:16:16.375 173 12297.50 77.58 55259.53 88888.00 2007-06-22 06:16:16.500 173 12297.55 77.60 55259.53 88888.00 2007-06-22 06:16:16.625 173 12297.48 77.62 55259.53 88888.00 2007-06-22 06:16:16.750 173 12297.48 77.62 55259.47 88888.00 2007-06-22 06:16:16.875 173 12297.50 77.65 55259.40 88888.00 2007-06-22 06:16:17.000 173 12297.50 77.67 55259.38 88888.00 2007-06-22 06:16:17.125 173 12297.50 77.70 55259.38 88888.00 2007-06-22 06:16:17.250 173 12297.58 77.72 55259.32 88888.00 2007-06-22 06:16:17.375 173 12297.62 77.72 55259.30 88888.00 2007-06-22 06:16:17.500 173 12297.62 77.78 55259.30 88888.00 2007-06-22 06:16:17.625 173 12297.62 77.80 55259.28 88888.00 2007-06-22 06:16:17.750 173 12297.62 77.80 55259.25 88888.00 2007-06-22 06:16:17.875 173 12297.62 77.83 55259.22 88888.00 2007-06-22 06:16:18.000 173 12297.62 77.83 55259.20 88888.00 2007-06-22 06:16:18.125 173 12297.67 77.83 55259.18 88888.00 2007-06-22 06:16:18.250 173 12297.70 77.85 55259.15 88888.00 2007-06-22 06:16:18.375 173 12297.80 77.95 55259.15 88888.00 2007-06-22 06:16:18.500 173 12297.80 77.95 55259.12 88888.00 2007-06-22 06:16:18.625 173 12297.83 77.97 55259.12 88888.00 2007-06-22 06:16:18.750 173 12297.83 78.03 55259.07 88888.00 2007-06-22 06:16:18.875 173 12297.80 78.05 55259.07 88888.00 2007-06-22 06:16:19.000 173 12297.80 78.00 55259.03 88888.00 2007-06-22 06:16:19.125 173 12297.80 77.95 55259.00 88888.00 2007-06-22 06:16:19.250 173 12297.85 78.03 55258.97 88888.00 2007-06-22 06:16:19.375 173 12297.98 78.12 55258.95 88888.00 2007-06-22 06:16:19.500 173 12298.00 78.15 55258.95 88888.00 2007-06-22 06:16:19.625 173 12298.00 78.15 55258.93 88888.00 2007-06-22 06:16:19.750 173 12298.02 78.15 55258.90 88888.00 2007-06-22 06:16:19.875 173 12298.05 78.15 55258.88 88888.00 2007-06-22 06:16:20.000 173 12298.05 78.15 55258.85 88888.00 2007-06-22 06:16:20.125 173 12298.00 78.12 55258.82 88888.00 2007-06-22 06:16:20.250 173 12297.95 78.12 55258.78 88888.00 2007-06-22 06:16:20.375 173 12298.02 78.20 55258.75 88888.00 2007-06-22 06:16:20.500 173 12298.10 78.25 55258.75 88888.00 2007-06-22 06:16:20.625 173 12298.10 78.33 55258.75 88888.00 2007-06-22 06:16:20.750 173 12298.05 78.33 55258.72 88888.00 2007-06-22 06:16:20.875 173 12298.02 78.30 55258.65 88888.00 2007-06-22 06:16:21.000 173 12298.05 78.33 55258.65 88888.00 2007-06-22 06:16:21.125 173 12298.08 78.40 55258.62 88888.00 2007-06-22 06:16:21.250 173 12298.05 78.40 55258.62 88888.00 2007-06-22 06:16:21.375 173 12298.10 78.42 55258.60 88888.00 2007-06-22 06:16:21.500 173 12298.12 78.40 55258.57 88888.00 2007-06-22 06:16:21.625 173 12298.17 78.45 55258.55 88888.00 2007-06-22 06:16:21.750 173 12298.12 78.47 55258.53 88888.00 2007-06-22 06:16:21.875 173 12298.12 78.45 55258.50 88888.00 2007-06-22 06:16:22.000 173 12298.15 78.40 55258.47 88888.00 2007-06-22 06:16:22.125 173 12298.23 78.45 55258.45 88888.00 2007-06-22 06:16:22.250 173 12298.23 78.53 55258.45 88888.00 2007-06-22 06:16:22.375 173 12298.25 78.58 55258.45 88888.00 2007-06-22 06:16:22.500 173 12298.27 78.58 55258.45 88888.00 2007-06-22 06:16:22.625 173 12298.23 78.58 55258.43 88888.00 2007-06-22 06:16:22.750 173 12298.15 78.55 55258.38 88888.00 2007-06-22 06:16:22.875 173 12298.20 78.55 55258.32 88888.00 2007-06-22 06:16:23.000 173 12298.30 78.58 55258.30 88888.00 2007-06-22 06:16:23.125 173 12298.33 78.65 55258.32 88888.00 2007-06-22 06:16:23.250 173 12298.27 78.65 55258.30 88888.00 2007-06-22 06:16:23.375 173 12298.27 78.67 55258.25 88888.00 2007-06-22 06:16:23.500 173 12298.27 78.70 55258.25 88888.00 2007-06-22 06:16:23.625 173 12298.30 78.78 55258.22 88888.00 2007-06-22 06:16:23.750 173 12298.25 78.72 55258.18 88888.00 2007-06-22 06:16:23.875 173 12298.25 78.78 55258.15 88888.00 2007-06-22 06:16:24.000 173 12298.25 78.80 55258.15 88888.00 2007-06-22 06:16:24.125 173 12298.33 78.83 55258.15 88888.00 2007-06-22 06:16:24.250 173 12298.40 78.85 55258.12 88888.00 2007-06-22 06:16:24.375 173 12298.52 78.92 55258.10 88888.00 2007-06-22 06:16:24.500 173 12298.55 78.90 55258.07 88888.00 2007-06-22 06:16:24.625 173 12298.52 78.92 55258.05 88888.00 2007-06-22 06:16:24.750 173 12298.58 79.00 55258.07 88888.00 2007-06-22 06:16:24.875 173 12298.55 79.00 55258.00 88888.00 2007-06-22 06:16:25.000 173 12298.52 79.00 55257.97 88888.00 2007-06-22 06:16:25.125 173 12298.60 79.03 55258.00 88888.00 2007-06-22 06:16:25.250 173 12298.58 78.97 55257.97 88888.00 2007-06-22 06:16:25.375 173 12298.52 78.97 55257.93 88888.00 2007-06-22 06:16:25.500 173 12298.50 79.00 55257.90 88888.00 2007-06-22 06:16:25.625 173 12298.48 79.03 55257.95 88888.00 2007-06-22 06:16:25.750 173 12298.45 79.08 55257.93 88888.00 2007-06-22 06:16:25.875 173 12298.45 79.08 55257.93 88888.00 2007-06-22 06:16:26.000 173 12298.50 79.10 55257.85 88888.00 2007-06-22 06:16:26.125 173 12298.52 79.10 55257.85 88888.00 2007-06-22 06:16:26.250 173 12298.55 79.15 55257.80 88888.00 2007-06-22 06:16:26.375 173 12298.58 79.15 55257.75 88888.00 2007-06-22 06:16:26.500 173 12298.58 79.17 55257.75 88888.00 2007-06-22 06:16:26.625 173 12298.62 79.17 55257.72 88888.00 2007-06-22 06:16:26.750 173 12298.55 79.17 55257.72 88888.00 2007-06-22 06:16:26.875 173 12298.58 79.25 55257.70 88888.00 2007-06-22 06:16:27.000 173 12298.65 79.28 55257.68 88888.00 2007-06-22 06:16:27.125 173 12298.65 79.33 55257.68 88888.00 2007-06-22 06:16:27.250 173 12298.67 79.35 55257.68 88888.00 2007-06-22 06:16:27.375 173 12298.70 79.38 55257.62 88888.00 2007-06-22 06:16:27.500 173 12298.73 79.33 55257.57 88888.00 2007-06-22 06:16:27.625 173 12298.77 79.35 55257.57 88888.00 2007-06-22 06:16:27.750 173 12298.83 79.38 55257.57 88888.00 2007-06-22 06:16:27.875 173 12298.85 79.40 55257.55 88888.00 2007-06-22 06:16:28.000 173 12298.88 79.45 55257.50 88888.00 2007-06-22 06:16:28.125 173 12298.85 79.45 55257.50 88888.00 2007-06-22 06:16:28.250 173 12298.90 79.47 55257.50 88888.00 2007-06-22 06:16:28.375 173 12298.95 79.55 55257.47 88888.00 2007-06-22 06:16:28.500 173 12298.92 79.58 55257.47 88888.00 2007-06-22 06:16:28.625 173 12298.88 79.55 55257.45 88888.00 2007-06-22 06:16:28.750 173 12298.88 79.60 55257.45 88888.00 2007-06-22 06:16:28.875 173 12299.02 79.65 55257.40 88888.00 2007-06-22 06:16:29.000 173 12299.12 79.65 55257.35 88888.00 2007-06-22 06:16:29.125 173 12299.10 79.67 55257.32 88888.00 2007-06-22 06:16:29.250 173 12299.10 79.70 55257.32 88888.00 2007-06-22 06:16:29.375 173 12299.17 79.75 55257.30 88888.00 2007-06-22 06:16:29.500 173 12299.17 79.78 55257.28 88888.00 2007-06-22 06:16:29.625 173 12299.27 79.88 55257.30 88888.00 2007-06-22 06:16:29.750 173 12299.30 79.90 55257.28 88888.00 2007-06-22 06:16:29.875 173 12299.27 79.88 55257.20 88888.00 2007-06-22 06:16:30.000 173 12299.25 79.83 55257.15 88888.00 2007-06-22 06:16:30.125 173 12299.35 79.92 55257.18 88888.00 2007-06-22 06:16:30.250 173 12299.38 79.90 55257.15 88888.00 2007-06-22 06:16:30.375 173 12299.38 79.97 55257.15 88888.00 2007-06-22 06:16:30.500 173 12299.33 80.00 55257.07 88888.00 2007-06-22 06:16:30.625 173 12299.35 80.00 55257.05 88888.00 2007-06-22 06:16:30.750 173 12299.42 80.03 55257.05 88888.00 2007-06-22 06:16:30.875 173 12299.52 80.05 55257.00 88888.00 2007-06-22 06:16:31.000 173 12299.52 80.08 55257.00 88888.00 2007-06-22 06:16:31.125 173 12299.55 80.05 55257.00 88888.00 2007-06-22 06:16:31.250 173 12299.58 80.10 55256.95 88888.00 2007-06-22 06:16:31.375 173 12299.65 80.12 55256.93 88888.00 2007-06-22 06:16:31.500 173 12299.67 80.15 55256.90 88888.00 2007-06-22 06:16:31.625 173 12299.67 80.17 55256.88 88888.00 2007-06-22 06:16:31.750 173 12299.65 80.15 55256.85 88888.00 2007-06-22 06:16:31.875 173 12299.65 80.20 55256.80 88888.00 2007-06-22 06:16:32.000 173 12299.67 80.20 55256.78 88888.00 2007-06-22 06:16:32.125 173 12299.75 80.28 55256.80 88888.00 2007-06-22 06:16:32.250 173 12299.77 80.28 55256.78 88888.00 2007-06-22 06:16:32.375 173 12299.83 80.35 55256.78 88888.00 2007-06-22 06:16:32.500 173 12299.90 80.35 55256.78 88888.00 2007-06-22 06:16:32.625 173 12299.92 80.38 55256.75 88888.00 2007-06-22 06:16:32.750 173 12299.90 80.35 55256.72 88888.00 2007-06-22 06:16:32.875 173 12299.92 80.38 55256.68 88888.00 2007-06-22 06:16:33.000 173 12299.95 80.47 55256.65 88888.00 2007-06-22 06:16:33.125 173 12299.98 80.50 55256.62 88888.00 2007-06-22 06:16:33.250 173 12300.00 80.50 55256.62 88888.00 2007-06-22 06:16:33.375 173 12300.05 80.50 55256.65 88888.00 2007-06-22 06:16:33.500 173 12300.02 80.50 55256.62 88888.00 2007-06-22 06:16:33.625 173 12300.00 80.55 55256.57 88888.00 2007-06-22 06:16:33.750 173 12300.00 80.55 55256.57 88888.00 2007-06-22 06:16:33.875 173 12300.08 80.58 55256.57 88888.00 2007-06-22 06:16:34.000 173 12300.20 80.62 55256.55 88888.00 2007-06-22 06:16:34.125 173 12300.17 80.65 55256.53 88888.00 2007-06-22 06:16:34.250 173 12300.12 80.60 55256.45 88888.00 2007-06-22 06:16:34.375 173 12300.15 80.55 55256.43 88888.00 2007-06-22 06:16:34.500 173 12300.27 80.65 55256.43 88888.00 2007-06-22 06:16:34.625 173 12300.35 80.70 55256.40 88888.00 2007-06-22 06:16:34.750 173 12300.30 80.75 55256.40 88888.00 2007-06-22 06:16:34.875 173 12300.27 80.75 55256.40 88888.00 2007-06-22 06:16:35.000 173 12300.30 80.78 55256.40 88888.00 2007-06-22 06:16:35.125 173 12300.33 80.80 55256.38 88888.00 2007-06-22 06:16:35.250 173 12300.27 80.75 55256.32 88888.00 2007-06-22 06:16:35.375 173 12300.38 80.80 55256.32 88888.00 2007-06-22 06:16:35.500 173 12300.48 80.85 55256.30 88888.00 2007-06-22 06:16:35.625 173 12300.48 80.83 55256.25 88888.00 2007-06-22 06:16:35.750 173 12300.52 80.85 55256.22 88888.00 2007-06-22 06:16:35.875 173 12300.58 80.85 55256.22 88888.00 2007-06-22 06:16:36.000 173 12300.70 80.90 55256.20 88888.00 2007-06-22 06:16:36.125 173 12300.73 80.92 55256.20 88888.00 2007-06-22 06:16:36.250 173 12300.55 80.90 55256.15 88888.00 2007-06-22 06:16:36.375 173 12300.65 81.00 55256.15 88888.00 2007-06-22 06:16:36.500 173 12300.80 81.05 55256.15 88888.00 2007-06-22 06:16:36.625 173 12300.83 81.03 55256.10 88888.00 2007-06-22 06:16:36.750 173 12300.70 80.95 55256.07 88888.00 2007-06-22 06:16:36.875 173 12300.70 80.97 55256.07 88888.00 2007-06-22 06:16:37.000 173 12300.80 80.97 55256.03 88888.00 2007-06-22 06:16:37.125 173 12300.85 81.05 55256.05 88888.00 2007-06-22 06:16:37.250 173 12300.77 81.05 55256.07 88888.00 2007-06-22 06:16:37.375 173 12300.83 81.10 55256.00 88888.00 2007-06-22 06:16:37.500 173 12300.83 81.03 55255.95 88888.00 2007-06-22 06:16:37.625 173 12300.85 81.10 55256.00 88888.00 2007-06-22 06:16:37.750 173 12300.90 81.15 55255.97 88888.00 2007-06-22 06:16:37.875 173 12300.92 81.22 55255.95 88888.00 2007-06-22 06:16:38.000 173 12300.92 81.20 55255.93 88888.00 2007-06-22 06:16:38.125 173 12301.00 81.17 55255.93 88888.00 2007-06-22 06:16:38.250 173 12300.98 81.12 55255.88 88888.00 2007-06-22 06:16:38.375 173 12300.98 81.17 55255.85 88888.00 2007-06-22 06:16:38.500 173 12300.98 81.20 55255.88 88888.00 2007-06-22 06:16:38.625 173 12300.92 81.22 55255.85 88888.00 2007-06-22 06:16:38.750 173 12300.92 81.17 55255.85 88888.00 2007-06-22 06:16:38.875 173 12300.95 81.20 55255.80 88888.00 2007-06-22 06:16:39.000 173 12300.98 81.22 55255.75 88888.00 2007-06-22 06:16:39.125 173 12301.00 81.22 55255.75 88888.00 2007-06-22 06:16:39.250 173 12301.05 81.25 55255.78 88888.00 2007-06-22 06:16:39.375 173 12301.12 81.25 55255.72 88888.00 2007-06-22 06:16:39.500 173 12301.15 81.28 55255.72 88888.00 2007-06-22 06:16:39.625 173 12301.12 81.30 55255.72 88888.00 2007-06-22 06:16:39.750 173 12301.10 81.30 55255.70 88888.00 2007-06-22 06:16:39.875 173 12301.15 81.33 55255.70 88888.00 2007-06-22 06:16:40.000 173 12301.12 81.33 55255.65 88888.00 2007-06-22 06:16:40.125 173 12301.17 81.33 55255.65 88888.00 2007-06-22 06:16:40.250 173 12301.25 81.33 55255.68 88888.00 2007-06-22 06:16:40.375 173 12301.30 81.30 55255.65 88888.00 2007-06-22 06:16:40.500 173 12301.27 81.28 55255.62 88888.00 2007-06-22 06:16:40.625 173 12301.27 81.28 55255.57 88888.00 2007-06-22 06:16:40.750 173 12301.25 81.33 55255.53 88888.00 2007-06-22 06:16:40.875 173 12301.27 81.35 55255.50 88888.00 2007-06-22 06:16:41.000 173 12301.30 81.33 55255.47 88888.00 2007-06-22 06:16:41.125 173 12301.27 81.33 55255.47 88888.00 2007-06-22 06:16:41.250 173 12301.25 81.33 55255.47 88888.00 2007-06-22 06:16:41.375 173 12301.35 81.38 55255.45 88888.00 2007-06-22 06:16:41.500 173 12301.33 81.42 55255.43 88888.00 2007-06-22 06:16:41.625 173 12301.25 81.35 55255.38 88888.00 2007-06-22 06:16:41.750 173 12301.35 81.35 55255.38 88888.00 2007-06-22 06:16:41.875 173 12301.42 81.35 55255.38 88888.00 2007-06-22 06:16:42.000 173 12301.40 81.33 55255.35 88888.00 2007-06-22 06:16:42.125 173 12301.38 81.35 55255.35 88888.00 2007-06-22 06:16:42.250 173 12301.33 81.40 55255.32 88888.00 2007-06-22 06:16:42.375 173 12301.40 81.50 55255.30 88888.00 2007-06-22 06:16:42.500 173 12301.40 81.47 55255.28 88888.00 2007-06-22 06:16:42.625 173 12301.40 81.50 55255.28 88888.00 2007-06-22 06:16:42.750 173 12301.45 81.55 55255.28 88888.00 2007-06-22 06:16:42.875 173 12301.55 81.55 55255.25 88888.00 2007-06-22 06:16:43.000 173 12301.50 81.55 55255.20 88888.00 2007-06-22 06:16:43.125 173 12301.42 81.47 55255.18 88888.00 2007-06-22 06:16:43.250 173 12301.42 81.42 55255.18 88888.00 2007-06-22 06:16:43.375 173 12301.60 81.55 55255.20 88888.00 2007-06-22 06:16:43.500 173 12301.62 81.55 55255.22 88888.00 2007-06-22 06:16:43.625 173 12301.58 81.58 55255.20 88888.00 2007-06-22 06:16:43.750 173 12301.52 81.58 55255.15 88888.00 2007-06-22 06:16:43.875 173 12301.52 81.55 55255.15 88888.00 2007-06-22 06:16:44.000 173 12301.58 81.55 55255.10 88888.00 2007-06-22 06:16:44.125 173 12301.58 81.55 55255.10 88888.00 2007-06-22 06:16:44.250 173 12301.60 81.55 55255.07 88888.00 2007-06-22 06:16:44.375 173 12301.67 81.60 55255.07 88888.00 2007-06-22 06:16:44.500 173 12301.65 81.60 55255.03 88888.00 2007-06-22 06:16:44.625 173 12301.65 81.55 55255.05 88888.00 2007-06-22 06:16:44.750 173 12301.75 81.58 55255.00 88888.00 2007-06-22 06:16:44.875 173 12301.80 81.58 55255.03 88888.00 2007-06-22 06:16:45.000 173 12301.80 81.60 55255.00 88888.00 2007-06-22 06:16:45.125 173 12301.83 81.58 55254.95 88888.00 2007-06-22 06:16:45.250 173 12301.83 81.65 55254.97 88888.00 2007-06-22 06:16:45.375 173 12301.88 81.75 55255.00 88888.00 2007-06-22 06:16:45.500 173 12301.88 81.72 55254.95 88888.00 2007-06-22 06:16:45.625 173 12301.83 81.67 55254.93 88888.00 2007-06-22 06:16:45.750 173 12301.83 81.70 55254.90 88888.00 2007-06-22 06:16:45.875 173 12301.85 81.72 55254.90 88888.00 2007-06-22 06:16:46.000 173 12302.00 81.70 55254.88 88888.00 2007-06-22 06:16:46.125 173 12301.98 81.67 55254.85 88888.00 2007-06-22 06:16:46.250 173 12301.98 81.65 55254.80 88888.00 2007-06-22 06:16:46.375 173 12302.00 81.70 55254.80 88888.00 2007-06-22 06:16:46.500 173 12302.10 81.75 55254.80 88888.00 2007-06-22 06:16:46.625 173 12302.10 81.75 55254.78 88888.00 2007-06-22 06:16:46.750 173 12302.08 81.72 55254.75 88888.00 2007-06-22 06:16:46.875 173 12302.08 81.70 55254.72 88888.00 2007-06-22 06:16:47.000 173 12302.10 81.72 55254.70 88888.00 2007-06-22 06:16:47.125 173 12302.10 81.70 55254.75 88888.00 2007-06-22 06:16:47.250 173 12302.08 81.72 55254.72 88888.00 2007-06-22 06:16:47.375 173 12302.15 81.78 55254.70 88888.00 2007-06-22 06:16:47.500 173 12302.30 81.75 55254.65 88888.00 2007-06-22 06:16:47.625 173 12302.30 81.70 55254.60 88888.00 2007-06-22 06:16:47.750 173 12302.25 81.75 55254.62 88888.00 2007-06-22 06:16:47.875 173 12302.33 81.83 55254.60 88888.00 2007-06-22 06:16:48.000 173 12302.30 81.78 55254.57 88888.00 2007-06-22 06:16:48.125 173 12302.30 81.80 55254.60 88888.00 2007-06-22 06:16:48.250 173 12302.30 81.88 55254.60 88888.00 2007-06-22 06:16:48.375 173 12302.33 81.90 55254.60 88888.00 2007-06-22 06:16:48.500 173 12302.27 81.88 55254.55 88888.00 2007-06-22 06:16:48.625 173 12302.33 81.88 55254.55 88888.00 2007-06-22 06:16:48.750 173 12302.40 81.92 55254.57 88888.00 2007-06-22 06:16:48.875 173 12302.42 81.92 55254.55 88888.00 2007-06-22 06:16:49.000 173 12302.40 81.90 55254.50 88888.00 2007-06-22 06:16:49.125 173 12302.42 81.90 55254.50 88888.00 2007-06-22 06:16:49.250 173 12302.50 81.92 55254.47 88888.00 2007-06-22 06:16:49.375 173 12302.55 81.95 55254.47 88888.00 2007-06-22 06:16:49.500 173 12302.45 81.92 55254.45 88888.00 2007-06-22 06:16:49.625 173 12302.48 81.92 55254.45 88888.00 2007-06-22 06:16:49.750 173 12302.58 81.97 55254.45 88888.00 2007-06-22 06:16:49.875 173 12302.60 81.97 55254.43 88888.00 2007-06-22 06:16:50.000 173 12302.60 81.97 55254.38 88888.00 2007-06-22 06:16:50.125 173 12302.62 81.97 55254.35 88888.00 2007-06-22 06:16:50.250 173 12302.60 81.95 55254.32 88888.00 2007-06-22 06:16:50.375 173 12302.65 81.97 55254.32 88888.00 2007-06-22 06:16:50.500 173 12302.67 81.97 55254.32 88888.00 2007-06-22 06:16:50.625 173 12302.67 82.05 55254.28 88888.00 2007-06-22 06:16:50.750 173 12302.65 82.00 55254.28 88888.00 2007-06-22 06:16:50.875 173 12302.67 82.08 55254.32 88888.00 2007-06-22 06:16:51.000 173 12302.70 82.10 55254.28 88888.00 2007-06-22 06:16:51.125 173 12302.67 82.05 55254.28 88888.00 2007-06-22 06:16:51.250 173 12302.62 82.05 55254.25 88888.00 2007-06-22 06:16:51.375 173 12302.60 82.08 55254.20 88888.00 2007-06-22 06:16:51.500 173 12302.58 82.08 55254.18 88888.00 2007-06-22 06:16:51.625 173 12302.60 82.08 55254.15 88888.00 2007-06-22 06:16:51.750 173 12302.70 82.15 55254.15 88888.00 2007-06-22 06:16:51.875 173 12302.80 82.17 55254.15 88888.00 2007-06-22 06:16:52.000 173 12302.80 82.15 55254.10 88888.00 2007-06-22 06:16:52.125 173 12302.77 82.15 55254.12 88888.00 2007-06-22 06:16:52.250 173 12302.73 82.15 55254.15 88888.00 2007-06-22 06:16:52.375 173 12302.75 82.20 55254.15 88888.00 2007-06-22 06:16:52.500 173 12302.77 82.17 55254.12 88888.00 2007-06-22 06:16:52.625 173 12302.80 82.12 55254.10 88888.00 2007-06-22 06:16:52.750 173 12302.77 82.12 55254.05 88888.00 2007-06-22 06:16:52.875 173 12302.80 82.20 55254.05 88888.00 2007-06-22 06:16:53.000 173 12302.83 82.17 55254.00 88888.00 2007-06-22 06:16:53.125 173 12302.80 82.15 55254.00 88888.00 2007-06-22 06:16:53.250 173 12302.77 82.20 55254.00 88888.00 2007-06-22 06:16:53.375 173 12302.77 82.22 55253.97 88888.00 2007-06-22 06:16:53.500 173 12302.83 82.20 55253.97 88888.00 2007-06-22 06:16:53.625 173 12303.00 82.25 55253.97 88888.00 2007-06-22 06:16:53.750 173 12303.00 82.33 55253.97 88888.00 2007-06-22 06:16:53.875 173 12302.95 82.33 55253.95 88888.00 2007-06-22 06:16:54.000 173 12302.92 82.33 55253.95 88888.00 2007-06-22 06:16:54.125 173 12302.98 82.30 55253.95 88888.00 2007-06-22 06:16:54.250 173 12302.90 82.30 55253.93 88888.00 2007-06-22 06:16:54.375 173 12302.98 82.35 55253.93 88888.00 2007-06-22 06:16:54.500 173 12302.92 82.33 55253.88 88888.00 2007-06-22 06:16:54.625 173 12302.90 82.33 55253.88 88888.00 2007-06-22 06:16:54.750 173 12302.92 82.35 55253.85 88888.00 2007-06-22 06:16:54.875 173 12303.00 82.40 55253.85 88888.00 2007-06-22 06:16:55.000 173 12303.02 82.38 55253.82 88888.00 2007-06-22 06:16:55.125 173 12303.02 82.35 55253.80 88888.00 2007-06-22 06:16:55.250 173 12303.05 82.35 55253.80 88888.00 2007-06-22 06:16:55.375 173 12302.98 82.35 55253.78 88888.00 2007-06-22 06:16:55.500 173 12302.90 82.35 55253.75 88888.00 2007-06-22 06:16:55.625 173 12302.95 82.38 55253.78 88888.00 2007-06-22 06:16:55.750 173 12302.98 82.45 55253.78 88888.00 2007-06-22 06:16:55.875 173 12303.02 82.42 55253.72 88888.00 2007-06-22 06:16:56.000 173 12302.95 82.38 55253.72 88888.00 2007-06-22 06:16:56.125 173 12303.00 82.40 55253.75 88888.00 2007-06-22 06:16:56.250 173 12303.02 82.50 55253.72 88888.00 2007-06-22 06:16:56.375 173 12303.02 82.47 55253.70 88888.00 2007-06-22 06:16:56.500 173 12302.98 82.47 55253.68 88888.00 2007-06-22 06:16:56.625 173 12303.02 82.50 55253.68 88888.00 2007-06-22 06:16:56.750 173 12303.05 82.50 55253.65 88888.00 2007-06-22 06:16:56.875 173 12303.08 82.55 55253.62 88888.00 2007-06-22 06:16:57.000 173 12303.15 82.58 55253.62 88888.00 2007-06-22 06:16:57.125 173 12303.12 82.50 55253.62 88888.00 2007-06-22 06:16:57.250 173 12303.12 82.55 55253.62 88888.00 2007-06-22 06:16:57.375 173 12303.12 82.55 55253.62 88888.00 2007-06-22 06:16:57.500 173 12303.12 82.58 55253.60 88888.00 2007-06-22 06:16:57.625 173 12303.15 82.60 55253.60 88888.00 2007-06-22 06:16:57.750 173 12303.17 82.60 55253.60 88888.00 2007-06-22 06:16:57.875 173 12303.15 82.62 55253.57 88888.00 2007-06-22 06:16:58.000 173 12303.17 82.67 55253.57 88888.00 2007-06-22 06:16:58.125 173 12303.23 82.67 55253.55 88888.00 2007-06-22 06:16:58.250 173 12303.15 82.60 55253.53 88888.00 2007-06-22 06:16:58.375 173 12303.15 82.65 55253.50 88888.00 2007-06-22 06:16:58.500 173 12303.15 82.70 55253.50 88888.00 2007-06-22 06:16:58.625 173 12303.17 82.72 55253.50 88888.00 2007-06-22 06:16:58.750 173 12303.17 82.65 55253.47 88888.00 2007-06-22 06:16:58.875 173 12303.20 82.65 55253.40 88888.00 2007-06-22 06:16:59.000 173 12303.33 82.70 55253.43 88888.00 2007-06-22 06:16:59.125 173 12303.25 82.70 55253.43 88888.00 2007-06-22 06:16:59.250 173 12303.17 82.67 55253.43 88888.00 2007-06-22 06:16:59.375 173 12303.23 82.70 55253.43 88888.00 2007-06-22 06:16:59.500 173 12303.25 82.78 55253.40 88888.00 2007-06-22 06:16:59.625 173 12303.20 82.72 55253.38 88888.00 2007-06-22 06:16:59.750 173 12303.23 82.72 55253.35 88888.00 2007-06-22 06:16:59.875 173 12303.27 82.75 55253.32 88888.00 2007-06-22 06:17:00.000 173 12303.27 82.75 55253.30 88888.00 2007-06-22 06:17:00.125 173 12303.27 82.75 55253.32 88888.00 2007-06-22 06:17:00.250 173 12303.27 82.78 55253.32 88888.00 2007-06-22 06:17:00.375 173 12303.27 82.75 55253.30 88888.00 2007-06-22 06:17:00.500 173 12303.30 82.78 55253.28 88888.00 2007-06-22 06:17:00.625 173 12303.30 82.80 55253.25 88888.00 2007-06-22 06:17:00.750 173 12303.27 82.85 55253.25 88888.00 2007-06-22 06:17:00.875 173 12303.25 82.83 55253.22 88888.00 2007-06-22 06:17:01.000 173 12303.27 82.85 55253.22 88888.00 2007-06-22 06:17:01.125 173 12303.35 82.92 55253.25 88888.00 2007-06-22 06:17:01.250 173 12303.38 82.97 55253.25 88888.00 2007-06-22 06:17:01.375 173 12303.33 82.90 55253.20 88888.00 2007-06-22 06:17:01.500 173 12303.25 82.83 55253.12 88888.00 2007-06-22 06:17:01.625 173 12303.33 82.90 55253.15 88888.00 2007-06-22 06:17:01.750 173 12303.38 82.97 55253.15 88888.00 2007-06-22 06:17:01.875 173 12303.35 82.97 55253.15 88888.00 2007-06-22 06:17:02.000 173 12303.33 82.95 55253.12 88888.00 2007-06-22 06:17:02.125 173 12303.23 82.97 55253.12 88888.00 2007-06-22 06:17:02.250 173 12303.27 82.97 55253.10 88888.00 2007-06-22 06:17:02.375 173 12303.40 83.00 55253.10 88888.00 2007-06-22 06:17:02.500 173 12303.48 83.03 55253.12 88888.00 2007-06-22 06:17:02.625 173 12303.48 82.97 55253.10 88888.00 2007-06-22 06:17:02.750 173 12303.45 83.03 55253.10 88888.00 2007-06-22 06:17:02.875 173 12303.50 83.05 55253.10 88888.00 2007-06-22 06:17:03.000 173 12303.50 83.03 55253.03 88888.00 2007-06-22 06:17:03.125 173 12303.48 82.97 55253.00 88888.00 2007-06-22 06:17:03.250 173 12303.48 82.95 55253.03 88888.00 2007-06-22 06:17:03.375 173 12303.50 83.00 55253.03 88888.00 2007-06-22 06:17:03.500 173 12303.50 83.05 55252.97 88888.00 2007-06-22 06:17:03.625 173 12303.55 83.10 55252.97 88888.00 2007-06-22 06:17:03.750 173 12303.50 83.10 55252.97 88888.00 2007-06-22 06:17:03.875 173 12303.45 83.05 55252.95 88888.00 2007-06-22 06:17:04.000 173 12303.52 83.05 55252.97 88888.00 2007-06-22 06:17:04.125 173 12303.52 83.03 55253.03 88888.00 2007-06-22 06:17:04.250 173 12303.62 83.12 55253.00 88888.00 2007-06-22 06:17:04.375 173 12303.67 83.12 55252.95 88888.00 2007-06-22 06:17:04.500 173 12303.52 83.08 55252.88 88888.00 2007-06-22 06:17:04.625 173 12303.52 83.10 55252.88 88888.00 2007-06-22 06:17:04.750 173 12303.60 83.15 55252.88 88888.00 2007-06-22 06:17:04.875 173 12303.62 83.15 55252.88 88888.00 2007-06-22 06:17:05.000 173 12303.55 83.17 55252.82 88888.00 2007-06-22 06:17:05.125 173 12303.58 83.20 55252.82 88888.00 2007-06-22 06:17:05.250 173 12303.52 83.17 55252.82 88888.00 2007-06-22 06:17:05.375 173 12303.55 83.20 55252.82 88888.00 2007-06-22 06:17:05.500 173 12303.60 83.22 55252.82 88888.00 2007-06-22 06:17:05.625 173 12303.60 83.25 55252.80 88888.00 2007-06-22 06:17:05.750 173 12303.60 83.20 55252.78 88888.00 2007-06-22 06:17:05.875 173 12303.55 83.17 55252.75 88888.00 2007-06-22 06:17:06.000 173 12303.58 83.17 55252.75 88888.00 2007-06-22 06:17:06.125 173 12303.65 83.22 55252.72 88888.00 2007-06-22 06:17:06.250 173 12303.67 83.25 55252.72 88888.00 2007-06-22 06:17:06.375 173 12303.73 83.28 55252.70 88888.00 2007-06-22 06:17:06.500 173 12303.75 83.28 55252.68 88888.00 2007-06-22 06:17:06.625 173 12303.75 83.22 55252.65 88888.00 2007-06-22 06:17:06.750 173 12303.75 83.22 55252.68 88888.00 2007-06-22 06:17:06.875 173 12303.75 83.20 55252.65 88888.00 2007-06-22 06:17:07.000 173 12303.75 83.22 55252.62 88888.00 2007-06-22 06:17:07.125 173 12303.75 83.22 55252.68 88888.00 2007-06-22 06:17:07.250 173 12303.73 83.28 55252.65 88888.00 2007-06-22 06:17:07.375 173 12303.73 83.30 55252.62 88888.00 2007-06-22 06:17:07.500 173 12303.73 83.30 55252.57 88888.00 2007-06-22 06:17:07.625 173 12303.73 83.35 55252.57 88888.00 2007-06-22 06:17:07.750 173 12303.80 83.35 55252.62 88888.00 2007-06-22 06:17:07.875 173 12303.85 83.38 55252.60 88888.00 2007-06-22 06:17:08.000 173 12303.83 83.35 55252.57 88888.00 2007-06-22 06:17:08.125 173 12303.77 83.35 55252.55 88888.00 2007-06-22 06:17:08.250 173 12303.65 83.40 55252.55 88888.00 2007-06-22 06:17:08.375 173 12303.67 83.42 55252.53 88888.00 2007-06-22 06:17:08.500 173 12303.77 83.38 55252.50 88888.00 2007-06-22 06:17:08.625 173 12303.77 83.40 55252.45 88888.00 2007-06-22 06:17:08.750 173 12303.77 83.38 55252.47 88888.00 2007-06-22 06:17:08.875 173 12303.90 83.42 55252.50 88888.00 2007-06-22 06:17:09.000 173 12303.88 83.47 55252.45 88888.00 2007-06-22 06:17:09.125 173 12303.83 83.45 55252.43 88888.00 2007-06-22 06:17:09.250 173 12303.85 83.45 55252.43 88888.00 2007-06-22 06:17:09.375 173 12303.92 83.47 55252.40 88888.00 2007-06-22 06:17:09.500 173 12303.92 83.53 55252.40 88888.00 2007-06-22 06:17:09.625 173 12303.92 83.55 55252.38 88888.00 2007-06-22 06:17:09.750 173 12303.85 83.40 55252.32 88888.00 2007-06-22 06:17:09.875 173 12303.83 83.40 55252.35 88888.00 2007-06-22 06:17:10.000 173 12303.88 83.47 55252.38 88888.00 2007-06-22 06:17:10.125 173 12303.92 83.55 55252.38 88888.00 2007-06-22 06:17:10.250 173 12303.92 83.53 55252.35 88888.00 2007-06-22 06:17:10.375 173 12303.88 83.53 55252.32 88888.00 2007-06-22 06:17:10.500 173 12303.80 83.53 55252.32 88888.00 2007-06-22 06:17:10.625 173 12303.90 83.55 55252.32 88888.00 2007-06-22 06:17:10.750 173 12303.98 83.62 55252.32 88888.00 2007-06-22 06:17:10.875 173 12303.98 83.62 55252.30 88888.00 2007-06-22 06:17:11.000 173 12303.95 83.65 55252.28 88888.00 2007-06-22 06:17:11.125 173 12303.95 83.67 55252.28 88888.00 2007-06-22 06:17:11.250 173 12304.00 83.62 55252.25 88888.00 2007-06-22 06:17:11.375 173 12304.05 83.60 55252.20 88888.00 2007-06-22 06:17:11.500 173 12304.02 83.62 55252.20 88888.00 2007-06-22 06:17:11.625 173 12304.00 83.62 55252.18 88888.00 2007-06-22 06:17:11.750 173 12304.08 83.67 55252.18 88888.00 2007-06-22 06:17:11.875 173 12304.10 83.65 55252.12 88888.00 2007-06-22 06:17:12.000 173 12304.08 83.67 55252.10 88888.00 2007-06-22 06:17:12.125 173 12304.08 83.67 55252.12 88888.00 2007-06-22 06:17:12.250 173 12304.05 83.65 55252.07 88888.00 2007-06-22 06:17:12.375 173 12304.05 83.65 55252.03 88888.00 2007-06-22 06:17:12.500 173 12304.05 83.70 55252.07 88888.00 2007-06-22 06:17:12.625 173 12304.08 83.70 55252.07 88888.00 2007-06-22 06:17:12.750 173 12304.10 83.72 55252.05 88888.00 2007-06-22 06:17:12.875 173 12304.00 83.72 55252.03 88888.00 2007-06-22 06:17:13.000 173 12304.02 83.72 55252.00 88888.00 2007-06-22 06:17:13.125 173 12304.10 83.75 55251.97 88888.00 2007-06-22 06:17:13.250 173 12304.10 83.75 55251.97 88888.00 2007-06-22 06:17:13.375 173 12304.08 83.72 55251.95 88888.00 2007-06-22 06:17:13.500 173 12303.95 83.75 55251.97 88888.00 2007-06-22 06:17:13.625 173 12303.98 83.78 55251.97 88888.00 2007-06-22 06:17:13.750 173 12303.95 83.75 55251.95 88888.00 2007-06-22 06:17:13.875 173 12303.92 83.75 55251.90 88888.00 2007-06-22 06:17:14.000 173 12303.83 83.78 55251.88 88888.00 2007-06-22 06:17:14.125 173 12303.80 83.78 55251.88 88888.00 2007-06-22 06:17:14.250 173 12303.85 83.80 55251.88 88888.00 2007-06-22 06:17:14.375 173 12303.85 83.80 55251.88 88888.00 2007-06-22 06:17:14.500 173 12303.83 83.83 55251.85 88888.00 2007-06-22 06:17:14.625 173 12303.88 83.83 55251.88 88888.00 2007-06-22 06:17:14.750 173 12303.90 83.80 55251.88 88888.00 2007-06-22 06:17:14.875 173 12304.02 83.85 55251.82 88888.00 2007-06-22 06:17:15.000 173 12304.02 83.85 55251.78 88888.00 2007-06-22 06:17:15.125 173 12303.92 83.83 55251.78 88888.00 2007-06-22 06:17:15.250 173 12303.90 83.80 55251.78 88888.00 2007-06-22 06:17:15.375 173 12303.98 83.85 55251.78 88888.00 2007-06-22 06:17:15.500 173 12303.98 83.85 55251.75 88888.00 2007-06-22 06:17:15.625 173 12304.02 83.88 55251.72 88888.00 2007-06-22 06:17:15.750 173 12304.00 83.90 55251.70 88888.00 2007-06-22 06:17:15.875 173 12303.90 83.95 55251.72 88888.00 2007-06-22 06:17:16.000 173 12303.85 83.95 55251.68 88888.00 2007-06-22 06:17:16.125 173 12303.90 83.92 55251.68 88888.00 2007-06-22 06:17:16.250 173 12303.88 83.92 55251.65 88888.00 2007-06-22 06:17:16.375 173 12303.90 83.90 55251.65 88888.00 2007-06-22 06:17:16.500 173 12303.92 83.88 55251.65 88888.00 2007-06-22 06:17:16.625 173 12303.90 83.90 55251.65 88888.00 2007-06-22 06:17:16.750 173 12303.90 83.95 55251.65 88888.00 2007-06-22 06:17:16.875 173 12303.95 83.95 55251.60 88888.00 2007-06-22 06:17:17.000 173 12303.95 83.92 55251.55 88888.00 2007-06-22 06:17:17.125 173 12304.00 83.97 55251.57 88888.00 2007-06-22 06:17:17.250 173 12303.90 83.90 55251.55 88888.00 2007-06-22 06:17:17.375 173 12303.85 83.88 55251.53 88888.00 2007-06-22 06:17:17.500 173 12303.83 83.88 55251.53 88888.00 2007-06-22 06:17:17.625 173 12303.83 83.95 55251.53 88888.00 2007-06-22 06:17:17.750 173 12303.85 83.95 55251.53 88888.00 2007-06-22 06:17:17.875 173 12303.85 83.97 55251.47 88888.00 2007-06-22 06:17:18.000 173 12303.85 83.95 55251.47 88888.00 2007-06-22 06:17:18.125 173 12303.98 83.97 55251.50 88888.00 2007-06-22 06:17:18.250 173 12303.95 83.95 55251.47 88888.00 2007-06-22 06:17:18.375 173 12303.90 83.95 55251.40 88888.00 2007-06-22 06:17:18.500 173 12303.88 84.00 55251.40 88888.00 2007-06-22 06:17:18.625 173 12303.95 84.05 55251.43 88888.00 2007-06-22 06:17:18.750 173 12303.88 84.03 55251.40 88888.00 2007-06-22 06:17:18.875 173 12303.80 84.00 55251.38 88888.00 2007-06-22 06:17:19.000 173 12303.73 83.95 55251.32 88888.00 2007-06-22 06:17:19.125 173 12303.75 84.00 55251.30 88888.00 2007-06-22 06:17:19.250 173 12303.77 84.05 55251.32 88888.00 2007-06-22 06:17:19.375 173 12303.83 84.05 55251.32 88888.00 2007-06-22 06:17:19.500 173 12303.83 84.03 55251.32 88888.00 2007-06-22 06:17:19.625 173 12303.83 84.00 55251.32 88888.00 2007-06-22 06:17:19.750 173 12303.80 84.05 55251.30 88888.00 2007-06-22 06:17:19.875 173 12303.85 84.05 55251.30 88888.00 2007-06-22 06:17:20.000 173 12303.83 84.10 55251.25 88888.00 2007-06-22 06:17:20.125 173 12303.73 84.08 55251.25 88888.00 2007-06-22 06:17:20.250 173 12303.67 84.00 55251.20 88888.00 2007-06-22 06:17:20.375 173 12303.70 84.03 55251.20 88888.00 2007-06-22 06:17:20.500 173 12303.65 84.05 55251.20 88888.00 2007-06-22 06:17:20.625 173 12303.65 84.10 55251.18 88888.00 2007-06-22 06:17:20.750 173 12303.67 84.10 55251.15 88888.00 2007-06-22 06:17:20.875 173 12303.70 84.08 55251.15 88888.00 2007-06-22 06:17:21.000 173 12303.75 84.10 55251.15 88888.00 2007-06-22 06:17:21.125 173 12303.73 84.10 55251.18 88888.00 2007-06-22 06:17:21.250 173 12303.65 84.10 55251.12 88888.00 2007-06-22 06:17:21.375 173 12303.67 84.10 55251.07 88888.00 2007-06-22 06:17:21.500 173 12303.65 84.10 55251.05 88888.00 2007-06-22 06:17:21.625 173 12303.62 84.08 55251.03 88888.00 2007-06-22 06:17:21.750 173 12303.62 84.08 55251.00 88888.00 2007-06-22 06:17:21.875 173 12303.58 84.10 55250.97 88888.00 2007-06-22 06:17:22.000 173 12303.60 84.12 55250.97 88888.00 2007-06-22 06:17:22.125 173 12303.58 84.15 55251.00 88888.00 2007-06-22 06:17:22.250 173 12303.52 84.08 55251.00 88888.00 2007-06-22 06:17:22.375 173 12303.58 84.10 55250.97 88888.00 2007-06-22 06:17:22.500 173 12303.55 84.15 55250.95 88888.00 2007-06-22 06:17:22.625 173 12303.55 84.15 55250.95 88888.00 2007-06-22 06:17:22.750 173 12303.60 84.17 55250.90 88888.00 2007-06-22 06:17:22.875 173 12303.55 84.15 55250.90 88888.00 2007-06-22 06:17:23.000 173 12303.48 84.12 55250.85 88888.00 2007-06-22 06:17:23.125 173 12303.48 84.12 55250.82 88888.00 2007-06-22 06:17:23.250 173 12303.48 84.10 55250.85 88888.00 2007-06-22 06:17:23.375 173 12303.50 84.17 55250.85 88888.00 2007-06-22 06:17:23.500 173 12303.52 84.15 55250.80 88888.00 2007-06-22 06:17:23.625 173 12303.45 84.08 55250.75 88888.00 2007-06-22 06:17:23.750 173 12303.45 84.10 55250.72 88888.00 2007-06-22 06:17:23.875 173 12303.45 84.15 55250.75 88888.00 2007-06-22 06:17:24.000 173 12303.38 84.20 55250.75 88888.00 2007-06-22 06:17:24.125 173 12303.30 84.17 55250.72 88888.00 2007-06-22 06:17:24.250 173 12303.27 84.10 55250.68 88888.00 2007-06-22 06:17:24.375 173 12303.33 84.10 55250.62 88888.00 2007-06-22 06:17:24.500 173 12303.35 84.15 55250.68 88888.00 2007-06-22 06:17:24.625 173 12303.27 84.10 55250.62 88888.00 2007-06-22 06:17:24.750 173 12303.25 84.12 55250.62 88888.00 2007-06-22 06:17:24.875 173 12303.30 84.15 55250.62 88888.00 2007-06-22 06:17:25.000 173 12303.25 84.10 55250.57 88888.00 2007-06-22 06:17:25.125 173 12303.20 84.10 55250.53 88888.00 2007-06-22 06:17:25.250 173 12303.23 84.10 55250.53 88888.00 2007-06-22 06:17:25.375 173 12303.27 84.08 55250.50 88888.00 2007-06-22 06:17:25.500 173 12303.25 84.05 55250.45 88888.00 2007-06-22 06:17:25.625 173 12303.30 84.12 55250.45 88888.00 2007-06-22 06:17:25.750 173 12303.25 84.15 55250.45 88888.00 2007-06-22 06:17:25.875 173 12303.27 84.12 55250.47 88888.00 2007-06-22 06:17:26.000 173 12303.25 84.12 55250.40 88888.00 2007-06-22 06:17:26.125 173 12303.23 84.15 55250.40 88888.00 2007-06-22 06:17:26.250 173 12303.15 84.12 55250.40 88888.00 2007-06-22 06:17:26.375 173 12303.12 84.12 55250.40 88888.00 2007-06-22 06:17:26.500 173 12303.15 84.08 55250.35 88888.00 2007-06-22 06:17:26.625 173 12303.20 84.10 55250.35 88888.00 2007-06-22 06:17:26.750 173 12303.17 84.10 55250.38 88888.00 2007-06-22 06:17:26.875 173 12303.17 84.12 55250.35 88888.00 2007-06-22 06:17:27.000 173 12303.23 84.12 55250.32 88888.00 2007-06-22 06:17:27.125 173 12303.17 84.12 55250.30 88888.00 2007-06-22 06:17:27.250 173 12303.08 84.08 55250.25 88888.00 2007-06-22 06:17:27.375 173 12303.12 84.05 55250.22 88888.00 2007-06-22 06:17:27.500 173 12303.12 84.10 55250.20 88888.00 2007-06-22 06:17:27.625 173 12303.12 84.10 55250.18 88888.00 2007-06-22 06:17:27.750 173 12303.08 84.10 55250.18 88888.00 2007-06-22 06:17:27.875 173 12303.10 84.08 55250.15 88888.00 2007-06-22 06:17:28.000 173 12303.05 84.08 55250.15 88888.00 2007-06-22 06:17:28.125 173 12303.00 84.10 55250.12 88888.00 2007-06-22 06:17:28.250 173 12302.98 84.08 55250.10 88888.00 2007-06-22 06:17:28.375 173 12302.98 84.15 55250.07 88888.00 2007-06-22 06:17:28.500 173 12302.98 84.22 55250.07 88888.00 2007-06-22 06:17:28.625 173 12302.95 84.22 55250.03 88888.00 2007-06-22 06:17:28.750 173 12302.90 84.12 55250.00 88888.00 2007-06-22 06:17:28.875 173 12302.92 84.05 55249.97 88888.00 2007-06-22 06:17:29.000 173 12302.83 84.05 55249.97 88888.00 2007-06-22 06:17:29.125 173 12302.85 84.10 55249.97 88888.00 2007-06-22 06:17:29.250 173 12302.90 84.12 55249.97 88888.00 2007-06-22 06:17:29.375 173 12302.92 84.08 55249.95 88888.00 2007-06-22 06:17:29.500 173 12302.98 84.08 55249.90 88888.00 2007-06-22 06:17:29.625 173 12302.95 84.10 55249.85 88888.00 2007-06-22 06:17:29.750 173 12302.85 84.08 55249.80 88888.00 2007-06-22 06:17:29.875 173 12302.83 84.08 55249.80 88888.00 2007-06-22 06:17:30.000 173 12302.88 84.10 55249.78 88888.00 2007-06-22 06:17:30.125 173 12302.88 84.08 55249.75 88888.00 2007-06-22 06:17:30.250 173 12302.85 84.03 55249.72 88888.00 2007-06-22 06:17:30.375 173 12302.90 84.05 55249.72 88888.00 2007-06-22 06:17:30.500 173 12302.95 84.08 55249.72 88888.00 2007-06-22 06:17:30.625 173 12302.92 84.08 55249.70 88888.00 2007-06-22 06:17:30.750 173 12302.90 84.08 55249.68 88888.00 2007-06-22 06:17:30.875 173 12302.85 84.08 55249.62 88888.00 2007-06-22 06:17:31.000 173 12302.83 84.00 55249.60 88888.00 2007-06-22 06:17:31.125 173 12302.75 83.97 55249.60 88888.00 2007-06-22 06:17:31.250 173 12302.73 84.00 55249.55 88888.00 2007-06-22 06:17:31.375 173 12302.80 84.05 55249.53 88888.00 2007-06-22 06:17:31.500 173 12302.85 84.08 55249.53 88888.00 2007-06-22 06:17:31.625 173 12302.85 84.08 55249.53 88888.00 2007-06-22 06:17:31.750 173 12302.77 84.05 55249.47 88888.00 2007-06-22 06:17:31.875 173 12302.80 84.03 55249.45 88888.00 2007-06-22 06:17:32.000 173 12302.75 84.03 55249.40 88888.00 2007-06-22 06:17:32.125 173 12302.65 84.00 55249.38 88888.00 2007-06-22 06:17:32.250 173 12302.67 83.97 55249.35 88888.00 2007-06-22 06:17:32.375 173 12302.73 84.03 55249.32 88888.00 2007-06-22 06:17:32.500 173 12302.70 84.00 55249.30 88888.00 2007-06-22 06:17:32.625 173 12302.67 84.03 55249.28 88888.00 2007-06-22 06:17:32.750 173 12302.73 84.08 55249.28 88888.00 2007-06-22 06:17:32.875 173 12302.77 84.08 55249.22 88888.00 2007-06-22 06:17:33.000 173 12302.75 84.08 55249.15 88888.00 2007-06-22 06:17:33.125 173 12302.70 84.03 55249.15 88888.00 2007-06-22 06:17:33.250 173 12302.70 84.03 55249.15 88888.00 2007-06-22 06:17:33.375 173 12302.65 84.05 55249.10 88888.00 2007-06-22 06:17:33.500 173 12302.58 84.03 55249.07 88888.00 2007-06-22 06:17:33.625 173 12302.58 84.03 55249.07 88888.00 2007-06-22 06:17:33.750 173 12302.60 84.08 55249.05 88888.00 2007-06-22 06:17:33.875 173 12302.55 84.08 55249.05 88888.00 2007-06-22 06:17:34.000 173 12302.52 84.03 55249.00 88888.00 2007-06-22 06:17:34.125 173 12302.45 84.03 55248.97 88888.00 2007-06-22 06:17:34.250 173 12302.48 84.05 55248.95 88888.00 2007-06-22 06:17:34.375 173 12302.55 84.03 55248.90 88888.00 2007-06-22 06:17:34.500 173 12302.50 84.00 55248.88 88888.00 2007-06-22 06:17:34.625 173 12302.52 84.03 55248.90 88888.00 2007-06-22 06:17:34.750 173 12302.52 84.08 55248.88 88888.00 2007-06-22 06:17:34.875 173 12302.48 84.10 55248.85 88888.00 2007-06-22 06:17:35.000 173 12302.40 84.05 55248.75 88888.00 2007-06-22 06:17:35.125 173 12302.35 84.05 55248.75 88888.00 2007-06-22 06:17:35.250 173 12302.40 84.05 55248.75 88888.00 2007-06-22 06:17:35.375 173 12302.42 84.05 55248.72 88888.00 2007-06-22 06:17:35.500 173 12302.40 84.05 55248.75 88888.00 2007-06-22 06:17:35.625 173 12302.45 84.08 55248.75 88888.00 2007-06-22 06:17:35.750 173 12302.42 84.05 55248.70 88888.00 2007-06-22 06:17:35.875 173 12302.40 84.03 55248.65 88888.00 2007-06-22 06:17:36.000 173 12302.42 84.05 55248.62 88888.00 2007-06-22 06:17:36.125 173 12302.35 84.08 55248.62 88888.00 2007-06-22 06:17:36.250 173 12302.30 84.08 55248.60 88888.00 2007-06-22 06:17:36.375 173 12302.35 84.08 55248.55 88888.00 2007-06-22 06:17:36.500 173 12302.38 84.08 55248.53 88888.00 2007-06-22 06:17:36.625 173 12302.33 84.03 55248.50 88888.00 2007-06-22 06:17:36.750 173 12302.33 84.03 55248.50 88888.00 2007-06-22 06:17:36.875 173 12302.40 84.03 55248.43 88888.00 2007-06-22 06:17:37.000 173 12302.42 84.03 55248.40 88888.00 2007-06-22 06:17:37.125 173 12302.40 84.05 55248.38 88888.00 2007-06-22 06:17:37.250 173 12302.35 84.03 55248.32 88888.00 2007-06-22 06:17:37.375 173 12302.35 84.10 55248.32 88888.00 2007-06-22 06:17:37.500 173 12302.33 84.08 55248.32 88888.00 2007-06-22 06:17:37.625 173 12302.35 84.08 55248.32 88888.00 2007-06-22 06:17:37.750 173 12302.35 84.08 55248.28 88888.00 2007-06-22 06:17:37.875 173 12302.35 84.05 55248.28 88888.00 2007-06-22 06:17:38.000 173 12302.27 84.03 55248.20 88888.00 2007-06-22 06:17:38.125 173 12302.15 84.00 55248.18 88888.00 2007-06-22 06:17:38.250 173 12302.15 84.00 55248.18 88888.00 2007-06-22 06:17:38.375 173 12302.20 84.05 55248.15 88888.00 2007-06-22 06:17:38.500 173 12302.17 84.03 55248.12 88888.00 2007-06-22 06:17:38.625 173 12302.17 84.00 55248.07 88888.00 2007-06-22 06:17:38.750 173 12302.20 84.05 55248.05 88888.00 2007-06-22 06:17:38.875 173 12302.20 84.12 55248.05 88888.00 2007-06-22 06:17:39.000 173 12302.17 84.12 55248.00 88888.00 2007-06-22 06:17:39.125 173 12302.20 84.08 55248.00 88888.00 2007-06-22 06:17:39.250 173 12302.12 84.00 55247.95 88888.00 2007-06-22 06:17:39.375 173 12302.10 84.00 55247.95 88888.00 2007-06-22 06:17:39.500 173 12302.10 84.03 55247.93 88888.00 2007-06-22 06:17:39.625 173 12302.10 84.05 55247.88 88888.00 2007-06-22 06:17:39.750 173 12302.02 83.97 55247.85 88888.00 2007-06-22 06:17:39.875 173 12302.00 83.97 55247.82 88888.00 2007-06-22 06:17:40.000 173 12302.05 84.03 55247.78 88888.00 2007-06-22 06:17:40.125 173 12302.15 84.03 55247.78 88888.00 2007-06-22 06:17:40.250 173 12302.17 84.03 55247.75 88888.00 2007-06-22 06:17:40.375 173 12302.20 84.03 55247.72 88888.00 2007-06-22 06:17:40.500 173 12302.12 84.00 55247.70 88888.00 2007-06-22 06:17:40.625 173 12302.08 84.05 55247.68 88888.00 2007-06-22 06:17:40.750 173 12302.08 84.05 55247.65 88888.00 2007-06-22 06:17:40.875 173 12302.10 84.08 55247.65 88888.00 2007-06-22 06:17:41.000 173 12302.08 84.00 55247.60 88888.00 2007-06-22 06:17:41.125 173 12302.12 83.97 55247.55 88888.00 2007-06-22 06:17:41.250 173 12302.10 83.97 55247.50 88888.00 2007-06-22 06:17:41.375 173 12302.02 84.03 55247.50 88888.00 2007-06-22 06:17:41.500 173 12301.98 84.10 55247.50 88888.00 2007-06-22 06:17:41.625 173 12302.08 84.08 55247.50 88888.00 2007-06-22 06:17:41.750 173 12302.10 83.97 55247.43 88888.00 2007-06-22 06:17:41.875 173 12302.08 83.97 55247.38 88888.00 2007-06-22 06:17:42.000 173 12302.02 84.03 55247.38 88888.00 2007-06-22 06:17:42.125 173 12302.00 84.08 55247.35 88888.00 2007-06-22 06:17:42.250 173 12301.98 84.03 55247.30 88888.00 2007-06-22 06:17:42.375 173 12302.08 84.03 55247.30 88888.00 2007-06-22 06:17:42.500 173 12302.05 84.05 55247.28 88888.00 2007-06-22 06:17:42.625 173 12302.02 84.08 55247.28 88888.00 2007-06-22 06:17:42.750 173 12302.00 84.10 55247.25 88888.00 2007-06-22 06:17:42.875 173 12302.02 84.10 55247.25 88888.00 2007-06-22 06:17:43.000 173 12302.02 84.12 55247.18 88888.00 2007-06-22 06:17:43.125 173 12302.00 84.12 55247.15 88888.00 2007-06-22 06:17:43.250 173 12301.98 84.15 55247.15 88888.00 2007-06-22 06:17:43.375 173 12302.02 84.17 55247.15 88888.00 2007-06-22 06:17:43.500 173 12302.08 84.12 55247.10 88888.00 2007-06-22 06:17:43.625 173 12302.05 84.05 55247.05 88888.00 2007-06-22 06:17:43.750 173 12302.00 84.08 55247.03 88888.00 2007-06-22 06:17:43.875 173 12301.95 84.12 55247.00 88888.00 2007-06-22 06:17:44.000 173 12301.92 84.15 55246.97 88888.00 2007-06-22 06:17:44.125 173 12302.00 84.15 55246.95 88888.00 2007-06-22 06:17:44.250 173 12302.00 84.20 55246.90 88888.00 2007-06-22 06:17:44.375 173 12302.00 84.22 55246.85 88888.00 2007-06-22 06:17:44.500 173 12301.98 84.17 55246.82 88888.00 2007-06-22 06:17:44.625 173 12302.00 84.15 55246.78 88888.00 2007-06-22 06:17:44.750 173 12301.95 84.12 55246.75 88888.00 2007-06-22 06:17:44.875 173 12301.95 84.17 55246.75 88888.00 2007-06-22 06:17:45.000 173 12301.90 84.17 55246.72 88888.00 2007-06-22 06:17:45.125 173 12301.90 84.22 55246.68 88888.00 2007-06-22 06:17:45.250 173 12301.90 84.20 55246.65 88888.00 2007-06-22 06:17:45.375 173 12301.92 84.17 55246.62 88888.00 2007-06-22 06:17:45.500 173 12302.00 84.17 55246.57 88888.00 2007-06-22 06:17:45.625 173 12302.02 84.17 55246.55 88888.00 2007-06-22 06:17:45.750 173 12301.98 84.17 55246.50 88888.00 2007-06-22 06:17:45.875 173 12302.05 84.28 55246.53 88888.00 2007-06-22 06:17:46.000 173 12302.00 84.25 55246.50 88888.00 2007-06-22 06:17:46.125 173 12301.95 84.22 55246.45 88888.00 2007-06-22 06:17:46.250 173 12301.95 84.22 55246.43 88888.00 2007-06-22 06:17:46.375 173 12302.05 84.25 55246.40 88888.00 2007-06-22 06:17:46.500 173 12302.10 84.30 55246.38 88888.00 2007-06-22 06:17:46.625 173 12302.15 84.33 55246.32 88888.00 2007-06-22 06:17:46.750 173 12302.15 84.38 55246.32 88888.00 2007-06-22 06:17:46.875 173 12302.12 84.35 55246.28 88888.00 2007-06-22 06:17:47.000 173 12302.00 84.33 55246.22 88888.00 2007-06-22 06:17:47.125 173 12301.95 84.33 55246.22 88888.00 2007-06-22 06:17:47.250 173 12301.98 84.35 55246.20 88888.00 2007-06-22 06:17:47.375 173 12302.02 84.40 55246.15 88888.00 2007-06-22 06:17:47.500 173 12301.98 84.40 55246.15 88888.00 2007-06-22 06:17:47.625 173 12302.00 84.40 55246.10 88888.00 2007-06-22 06:17:47.750 173 12302.05 84.50 55246.07 88888.00 2007-06-22 06:17:47.875 173 12302.08 84.47 55246.03 88888.00 2007-06-22 06:17:48.000 173 12302.17 84.45 55245.97 88888.00 2007-06-22 06:17:48.125 173 12302.17 84.47 55245.97 88888.00 2007-06-22 06:17:48.250 173 12302.10 84.45 55245.90 88888.00 2007-06-22 06:17:48.375 173 12302.08 84.45 55245.88 88888.00 2007-06-22 06:17:48.500 173 12302.08 84.50 55245.88 88888.00 2007-06-22 06:17:48.625 173 12302.10 84.50 55245.82 88888.00 2007-06-22 06:17:48.750 173 12302.12 84.50 55245.80 88888.00 2007-06-22 06:17:48.875 173 12302.12 84.45 55245.80 88888.00 2007-06-22 06:17:49.000 173 12302.12 84.47 55245.75 88888.00 2007-06-22 06:17:49.125 173 12302.17 84.58 55245.72 88888.00 2007-06-22 06:17:49.250 173 12302.20 84.62 55245.68 88888.00 2007-06-22 06:17:49.375 173 12302.20 84.60 55245.62 88888.00 2007-06-22 06:17:49.500 173 12302.15 84.60 55245.60 88888.00 2007-06-22 06:17:49.625 173 12302.17 84.60 55245.60 88888.00 2007-06-22 06:17:49.750 173 12302.12 84.65 55245.57 88888.00 2007-06-22 06:17:49.875 173 12302.15 84.70 55245.55 88888.00 2007-06-22 06:17:50.000 173 12302.17 84.67 55245.55 88888.00 2007-06-22 06:17:50.125 173 12302.12 84.67 55245.50 88888.00 2007-06-22 06:17:50.250 173 12302.12 84.67 55245.47 88888.00 2007-06-22 06:17:50.375 173 12302.20 84.67 55245.45 88888.00 2007-06-22 06:17:50.500 173 12302.17 84.67 55245.38 88888.00 2007-06-22 06:17:50.625 173 12302.08 84.62 55245.32 88888.00 2007-06-22 06:17:50.750 173 12302.02 84.67 55245.32 88888.00 2007-06-22 06:17:50.875 173 12302.05 84.75 55245.30 88888.00 2007-06-22 06:17:51.000 173 12302.12 84.72 55245.25 88888.00 2007-06-22 06:17:51.125 173 12302.20 84.75 55245.22 88888.00 2007-06-22 06:17:51.250 173 12302.23 84.78 55245.22 88888.00 2007-06-22 06:17:51.375 173 12302.25 84.78 55245.22 88888.00 2007-06-22 06:17:51.500 173 12302.27 84.78 55245.18 88888.00 2007-06-22 06:17:51.625 173 12302.25 84.78 55245.12 88888.00 2007-06-22 06:17:51.750 173 12302.20 84.78 55245.10 88888.00 2007-06-22 06:17:51.875 173 12302.17 84.72 55245.07 88888.00 2007-06-22 06:17:52.000 173 12302.25 84.83 55245.07 88888.00 2007-06-22 06:17:52.125 173 12302.33 84.95 55245.05 88888.00 2007-06-22 06:17:52.250 173 12302.38 84.90 55244.97 88888.00 2007-06-22 06:17:52.375 173 12302.45 84.90 55244.93 88888.00 2007-06-22 06:17:52.500 173 12302.42 84.88 55244.93 88888.00 2007-06-22 06:17:52.625 173 12302.33 84.90 55244.88 88888.00 2007-06-22 06:17:52.750 173 12302.30 84.95 55244.85 88888.00 2007-06-22 06:17:52.875 173 12302.30 84.95 55244.80 88888.00 2007-06-22 06:17:53.000 173 12302.33 84.97 55244.78 88888.00 2007-06-22 06:17:53.125 173 12302.27 84.95 55244.75 88888.00 2007-06-22 06:17:53.250 173 12302.27 84.97 55244.78 88888.00 2007-06-22 06:17:53.375 173 12302.30 85.00 55244.75 88888.00 2007-06-22 06:17:53.500 173 12302.38 85.03 55244.70 88888.00 2007-06-22 06:17:53.625 173 12302.40 85.00 55244.68 88888.00 2007-06-22 06:17:53.750 173 12302.38 85.00 55244.62 88888.00 2007-06-22 06:17:53.875 173 12302.45 85.03 55244.57 88888.00 2007-06-22 06:17:54.000 173 12302.48 85.10 55244.57 88888.00 2007-06-22 06:17:54.125 173 12302.48 85.12 55244.57 88888.00 2007-06-22 06:17:54.250 173 12302.40 85.10 55244.53 88888.00 2007-06-22 06:17:54.375 173 12302.42 85.10 55244.47 88888.00 2007-06-22 06:17:54.500 173 12302.42 85.15 55244.43 88888.00 2007-06-22 06:17:54.625 173 12302.50 85.17 55244.43 88888.00 2007-06-22 06:17:54.750 173 12302.55 85.15 55244.38 88888.00 2007-06-22 06:17:54.875 173 12302.55 85.15 55244.35 88888.00 2007-06-22 06:17:55.000 173 12302.60 85.17 55244.35 88888.00 2007-06-22 06:17:55.125 173 12302.60 85.08 55244.30 88888.00 2007-06-22 06:17:55.250 173 12302.65 85.10 55244.28 88888.00 2007-06-22 06:17:55.375 173 12302.67 85.17 55244.22 88888.00 2007-06-22 06:17:55.500 173 12302.70 85.28 55244.25 88888.00 2007-06-22 06:17:55.625 173 12302.67 85.28 55244.20 88888.00 2007-06-22 06:17:55.750 173 12302.62 85.22 55244.12 88888.00 2007-06-22 06:17:55.875 173 12302.67 85.25 55244.10 88888.00 2007-06-22 06:17:56.000 173 12302.62 85.28 55244.10 88888.00 2007-06-22 06:17:56.125 173 12302.58 85.28 55244.05 88888.00 2007-06-22 06:17:56.250 173 12302.55 85.25 55244.00 88888.00 2007-06-22 06:17:56.375 173 12302.62 85.28 55243.97 88888.00 2007-06-22 06:17:56.500 173 12302.67 85.30 55243.95 88888.00 2007-06-22 06:17:56.625 173 12302.70 85.33 55243.93 88888.00 2007-06-22 06:17:56.750 173 12302.65 85.30 55243.90 88888.00 2007-06-22 06:17:56.875 173 12302.67 85.35 55243.93 88888.00 2007-06-22 06:17:57.000 173 12302.75 85.35 55243.90 88888.00 2007-06-22 06:17:57.125 173 12302.67 85.35 55243.88 88888.00 2007-06-22 06:17:57.250 173 12302.55 85.38 55243.80 88888.00 2007-06-22 06:17:57.375 173 12302.60 85.38 55243.75 88888.00 2007-06-22 06:17:57.500 173 12302.67 85.40 55243.72 88888.00 2007-06-22 06:17:57.625 173 12302.70 85.45 55243.70 88888.00 2007-06-22 06:17:57.750 173 12302.65 85.45 55243.62 88888.00 2007-06-22 06:17:57.875 173 12302.65 85.42 55243.62 88888.00 2007-06-22 06:17:58.000 173 12302.70 85.40 55243.57 88888.00 2007-06-22 06:17:58.125 173 12302.75 85.42 55243.55 88888.00 2007-06-22 06:17:58.250 173 12302.83 85.50 55243.55 88888.00 2007-06-22 06:17:58.375 173 12302.90 85.50 55243.53 88888.00 2007-06-22 06:17:58.500 173 12302.85 85.53 55243.50 88888.00 2007-06-22 06:17:58.625 173 12302.85 85.47 55243.47 88888.00 2007-06-22 06:17:58.750 173 12302.85 85.45 55243.45 88888.00 2007-06-22 06:17:58.875 173 12302.95 85.53 55243.43 88888.00 2007-06-22 06:17:59.000 173 12303.02 85.58 55243.45 88888.00 2007-06-22 06:17:59.125 173 12302.92 85.55 55243.35 88888.00 2007-06-22 06:17:59.250 173 12302.83 85.53 55243.32 88888.00 2007-06-22 06:17:59.375 173 12302.88 85.50 55243.30 88888.00 2007-06-22 06:17:59.500 173 12302.90 85.53 55243.30 88888.00 2007-06-22 06:17:59.625 173 12303.00 85.60 55243.28 88888.00 2007-06-22 06:17:59.750 173 12302.95 85.60 55243.22 88888.00 2007-06-22 06:17:59.875 173 12302.90 85.55 55243.18 88888.00 2007-06-22 06:18:00.000 173 12302.92 85.53 55243.12 88888.00 2007-06-22 06:18:00.125 173 12303.00 85.58 55243.15 88888.00 2007-06-22 06:18:00.250 173 12303.05 85.60 55243.12 88888.00 2007-06-22 06:18:00.375 173 12303.00 85.58 55243.07 88888.00 2007-06-22 06:18:00.500 173 12302.92 85.55 55243.03 88888.00 2007-06-22 06:18:00.625 173 12302.90 85.60 55243.03 88888.00 2007-06-22 06:18:00.750 173 12302.95 85.67 55243.03 88888.00 2007-06-22 06:18:00.875 173 12302.92 85.65 55243.00 88888.00 2007-06-22 06:18:01.000 173 12302.90 85.60 55242.90 88888.00 2007-06-22 06:18:01.125 173 12302.85 85.55 55242.85 88888.00 2007-06-22 06:18:01.250 173 12302.90 85.62 55242.90 88888.00 2007-06-22 06:18:01.375 173 12302.98 85.65 55242.85 88888.00 2007-06-22 06:18:01.500 173 12302.90 85.60 55242.80 88888.00 2007-06-22 06:18:01.625 173 12302.95 85.67 55242.80 88888.00 2007-06-22 06:18:01.750 173 12303.00 85.67 55242.78 88888.00 2007-06-22 06:18:01.875 173 12303.02 85.62 55242.70 88888.00 2007-06-22 06:18:02.000 173 12303.10 85.62 55242.65 88888.00 2007-06-22 06:18:02.125 173 12303.05 85.60 55242.65 88888.00 2007-06-22 06:18:02.250 173 12303.00 85.62 55242.62 88888.00 2007-06-22 06:18:02.375 173 12303.02 85.65 55242.57 88888.00 2007-06-22 06:18:02.500 173 12303.02 85.65 55242.57 88888.00 2007-06-22 06:18:02.625 173 12303.02 85.65 55242.55 88888.00 2007-06-22 06:18:02.750 173 12303.00 85.60 55242.50 88888.00 2007-06-22 06:18:02.875 173 12303.05 85.62 55242.47 88888.00 2007-06-22 06:18:03.000 173 12303.08 85.60 55242.43 88888.00 2007-06-22 06:18:03.125 173 12303.05 85.62 55242.43 88888.00 2007-06-22 06:18:03.250 173 12303.00 85.60 55242.43 88888.00 2007-06-22 06:18:03.375 173 12303.02 85.58 55242.40 88888.00 2007-06-22 06:18:03.500 173 12303.08 85.62 55242.40 88888.00 2007-06-22 06:18:03.625 173 12303.02 85.62 55242.38 88888.00 2007-06-22 06:18:03.750 173 12303.02 85.62 55242.32 88888.00 2007-06-22 06:18:03.875 173 12303.05 85.60 55242.30 88888.00 2007-06-22 06:18:04.000 173 12303.05 85.60 55242.25 88888.00 2007-06-22 06:18:04.125 173 12303.02 85.60 55242.22 88888.00 2007-06-22 06:18:04.250 173 12303.00 85.55 55242.22 88888.00 2007-06-22 06:18:04.375 173 12303.12 85.58 55242.18 88888.00 2007-06-22 06:18:04.500 173 12303.17 85.58 55242.12 88888.00 2007-06-22 06:18:04.625 173 12303.17 85.55 55242.10 88888.00 2007-06-22 06:18:04.750 173 12303.15 85.53 55242.05 88888.00 2007-06-22 06:18:04.875 173 12303.17 85.53 55242.03 88888.00 2007-06-22 06:18:05.000 173 12303.23 85.58 55242.00 88888.00 2007-06-22 06:18:05.125 173 12303.25 85.58 55242.00 88888.00 2007-06-22 06:18:05.250 173 12303.23 85.53 55242.00 88888.00 2007-06-22 06:18:05.375 173 12303.15 85.58 55241.97 88888.00 2007-06-22 06:18:05.500 173 12303.15 85.58 55241.93 88888.00 2007-06-22 06:18:05.625 173 12303.25 85.55 55241.90 88888.00 2007-06-22 06:18:05.750 173 12303.25 85.50 55241.85 88888.00 2007-06-22 06:18:05.875 173 12303.23 85.53 55241.82 88888.00 2007-06-22 06:18:06.000 173 12303.25 85.55 55241.80 88888.00 2007-06-22 06:18:06.125 173 12303.25 85.55 55241.78 88888.00 2007-06-22 06:18:06.250 173 12303.27 85.55 55241.72 88888.00 2007-06-22 06:18:06.375 173 12303.33 85.55 55241.70 88888.00 2007-06-22 06:18:06.500 173 12303.33 85.55 55241.70 88888.00 2007-06-22 06:18:06.625 173 12303.33 85.55 55241.65 88888.00 2007-06-22 06:18:06.750 173 12303.30 85.53 55241.62 88888.00 2007-06-22 06:18:06.875 173 12303.33 85.55 55241.60 88888.00 2007-06-22 06:18:07.000 173 12303.42 85.55 55241.57 88888.00 2007-06-22 06:18:07.125 173 12303.45 85.58 55241.55 88888.00 2007-06-22 06:18:07.250 173 12303.42 85.50 55241.53 88888.00 2007-06-22 06:18:07.375 173 12303.45 85.53 55241.50 88888.00 2007-06-22 06:18:07.500 173 12303.45 85.50 55241.47 88888.00 2007-06-22 06:18:07.625 173 12303.42 85.55 55241.45 88888.00 2007-06-22 06:18:07.750 173 12303.38 85.50 55241.45 88888.00 2007-06-22 06:18:07.875 173 12303.48 85.50 55241.43 88888.00 2007-06-22 06:18:08.000 173 12303.50 85.53 55241.38 88888.00 2007-06-22 06:18:08.125 173 12303.45 85.53 55241.32 88888.00 2007-06-22 06:18:08.250 173 12303.40 85.45 55241.25 88888.00 2007-06-22 06:18:08.375 173 12303.42 85.42 55241.25 88888.00 2007-06-22 06:18:08.500 173 12303.45 85.50 55241.22 88888.00 2007-06-22 06:18:08.625 173 12303.52 85.53 55241.20 88888.00 2007-06-22 06:18:08.750 173 12303.55 85.50 55241.18 88888.00 2007-06-22 06:18:08.875 173 12303.48 85.47 55241.12 88888.00 2007-06-22 06:18:09.000 173 12303.42 85.40 55241.10 88888.00 2007-06-22 06:18:09.125 173 12303.38 85.38 55241.05 88888.00 2007-06-22 06:18:09.250 173 12303.38 85.38 55241.05 88888.00 2007-06-22 06:18:09.375 173 12303.42 85.40 55241.05 88888.00 2007-06-22 06:18:09.500 173 12303.45 85.45 55241.03 88888.00 2007-06-22 06:18:09.625 173 12303.45 85.45 55241.00 88888.00 2007-06-22 06:18:09.750 173 12303.48 85.42 55240.95 88888.00 2007-06-22 06:18:09.875 173 12303.50 85.38 55240.95 88888.00 2007-06-22 06:18:10.000 173 12303.55 85.38 55240.93 88888.00 2007-06-22 06:18:10.125 173 12303.60 85.42 55240.93 88888.00 2007-06-22 06:18:10.250 173 12303.52 85.38 55240.88 88888.00 2007-06-22 06:18:10.375 173 12303.50 85.33 55240.85 88888.00 2007-06-22 06:18:10.500 173 12303.52 85.33 55240.82 88888.00 2007-06-22 06:18:10.625 173 12303.50 85.30 55240.80 88888.00 2007-06-22 06:18:10.750 173 12303.52 85.33 55240.75 88888.00 2007-06-22 06:18:10.875 173 12303.58 85.33 55240.72 88888.00 2007-06-22 06:18:11.000 173 12303.58 85.33 55240.72 88888.00 2007-06-22 06:18:11.125 173 12303.55 85.28 55240.68 88888.00 2007-06-22 06:18:11.250 173 12303.55 85.20 55240.65 88888.00 2007-06-22 06:18:11.375 173 12303.52 85.22 55240.60 88888.00 2007-06-22 06:18:11.500 173 12303.58 85.28 55240.55 88888.00 2007-06-22 06:18:11.625 173 12303.55 85.22 55240.50 88888.00 2007-06-22 06:18:11.750 173 12303.55 85.17 55240.50 88888.00 2007-06-22 06:18:11.875 173 12303.60 85.17 55240.50 88888.00 2007-06-22 06:18:12.000 173 12303.67 85.22 55240.47 88888.00 2007-06-22 06:18:12.125 173 12303.67 85.22 55240.47 88888.00 2007-06-22 06:18:12.250 173 12303.67 85.20 55240.45 88888.00 2007-06-22 06:18:12.375 173 12303.73 85.20 55240.40 88888.00 2007-06-22 06:18:12.500 173 12303.73 85.17 55240.35 88888.00 2007-06-22 06:18:12.625 173 12303.75 85.10 55240.32 88888.00 2007-06-22 06:18:12.750 173 12303.80 85.10 55240.30 88888.00 2007-06-22 06:18:12.875 173 12303.85 85.17 55240.30 88888.00 2007-06-22 06:18:13.000 173 12303.83 85.15 55240.25 88888.00 2007-06-22 06:18:13.125 173 12303.77 85.15 55240.22 88888.00 2007-06-22 06:18:13.250 173 12303.75 85.12 55240.15 88888.00 2007-06-22 06:18:13.375 173 12303.83 85.12 55240.15 88888.00 2007-06-22 06:18:13.500 173 12303.83 85.15 55240.12 88888.00 2007-06-22 06:18:13.625 173 12303.80 85.10 55240.10 88888.00 2007-06-22 06:18:13.750 173 12303.85 85.08 55240.07 88888.00 2007-06-22 06:18:13.875 173 12303.83 85.08 55240.03 88888.00 2007-06-22 06:18:14.000 173 12303.88 85.12 55240.00 88888.00 2007-06-22 06:18:14.125 173 12303.95 85.15 55240.00 88888.00 2007-06-22 06:18:14.250 173 12303.95 85.05 55240.00 88888.00 2007-06-22 06:18:14.375 173 12303.98 85.05 55239.95 88888.00 2007-06-22 06:18:14.500 173 12304.00 85.10 55239.93 88888.00 2007-06-22 06:18:14.625 173 12304.00 85.08 55239.88 88888.00 2007-06-22 06:18:14.750 173 12304.02 85.03 55239.85 88888.00 2007-06-22 06:18:14.875 173 12304.05 85.05 55239.88 88888.00 2007-06-22 06:18:15.000 173 12304.00 84.97 55239.80 88888.00 2007-06-22 06:18:15.125 173 12303.90 84.97 55239.80 88888.00 2007-06-22 06:18:15.250 173 12303.88 84.92 55239.78 88888.00 2007-06-22 06:18:15.375 173 12303.98 84.95 55239.75 88888.00 2007-06-22 06:18:15.500 173 12304.02 84.97 55239.75 88888.00 2007-06-22 06:18:15.625 173 12304.05 84.95 55239.70 88888.00 2007-06-22 06:18:15.750 173 12304.05 84.88 55239.65 88888.00 2007-06-22 06:18:15.875 173 12304.08 84.88 55239.62 88888.00 2007-06-22 06:18:16.000 173 12304.12 84.88 55239.60 88888.00 2007-06-22 06:18:16.125 173 12304.08 84.83 55239.55 88888.00 2007-06-22 06:18:16.250 173 12304.02 84.83 55239.47 88888.00 2007-06-22 06:18:16.375 173 12304.02 84.83 55239.45 88888.00 2007-06-22 06:18:16.500 173 12304.05 84.85 55239.45 88888.00 2007-06-22 06:18:16.625 173 12304.10 84.80 55239.45 88888.00 2007-06-22 06:18:16.750 173 12304.12 84.83 55239.43 88888.00 2007-06-22 06:18:16.875 173 12304.20 84.80 55239.40 88888.00 2007-06-22 06:18:17.000 173 12304.15 84.72 55239.38 88888.00 2007-06-22 06:18:17.125 173 12304.10 84.70 55239.32 88888.00 2007-06-22 06:18:17.250 173 12304.08 84.70 55239.32 88888.00 2007-06-22 06:18:17.375 173 12304.15 84.75 55239.30 88888.00 2007-06-22 06:18:17.500 173 12304.20 84.78 55239.28 88888.00 2007-06-22 06:18:17.625 173 12304.23 84.72 55239.22 88888.00 2007-06-22 06:18:17.750 173 12304.20 84.70 55239.22 88888.00 2007-06-22 06:18:17.875 173 12304.20 84.75 55239.18 88888.00 2007-06-22 06:18:18.000 173 12304.15 84.70 55239.12 88888.00 2007-06-22 06:18:18.125 173 12304.12 84.67 55239.10 88888.00 2007-06-22 06:18:18.250 173 12304.10 84.62 55239.12 88888.00 2007-06-22 06:18:18.375 173 12304.15 84.62 55239.12 88888.00 2007-06-22 06:18:18.500 173 12304.23 84.62 55239.05 88888.00 2007-06-22 06:18:18.625 173 12304.23 84.58 55239.03 88888.00 2007-06-22 06:18:18.750 173 12304.30 84.62 55239.00 88888.00 2007-06-22 06:18:18.875 173 12304.38 84.65 55239.00 88888.00 2007-06-22 06:18:19.000 173 12304.30 84.60 55238.93 88888.00 2007-06-22 06:18:19.125 173 12304.17 84.53 55238.90 88888.00 2007-06-22 06:18:19.250 173 12304.15 84.53 55238.88 88888.00 2007-06-22 06:18:19.375 173 12304.23 84.53 55238.85 88888.00 2007-06-22 06:18:19.500 173 12304.30 84.45 55238.80 88888.00 2007-06-22 06:18:19.625 173 12304.33 84.47 55238.80 88888.00 2007-06-22 06:18:19.750 173 12304.33 84.53 55238.78 88888.00 2007-06-22 06:18:19.875 173 12304.38 84.50 55238.75 88888.00 2007-06-22 06:18:20.000 173 12304.35 84.40 55238.72 88888.00 2007-06-22 06:18:20.125 173 12304.33 84.45 55238.70 88888.00 2007-06-22 06:18:20.250 173 12304.35 84.42 55238.70 88888.00 2007-06-22 06:18:20.375 173 12304.42 84.45 55238.68 88888.00 2007-06-22 06:18:20.500 173 12304.40 84.40 55238.62 88888.00 2007-06-22 06:18:20.625 173 12304.40 84.40 55238.60 88888.00 2007-06-22 06:18:20.750 173 12304.42 84.38 55238.57 88888.00 2007-06-22 06:18:20.875 173 12304.40 84.35 55238.55 88888.00 2007-06-22 06:18:21.000 173 12304.45 84.38 55238.50 88888.00 2007-06-22 06:18:21.125 173 12304.42 84.38 55238.50 88888.00 2007-06-22 06:18:21.250 173 12304.38 84.35 55238.47 88888.00 2007-06-22 06:18:21.375 173 12304.48 84.38 55238.43 88888.00 2007-06-22 06:18:21.500 173 12304.50 84.30 55238.40 88888.00 2007-06-22 06:18:21.625 173 12304.50 84.22 55238.38 88888.00 2007-06-22 06:18:21.750 173 12304.45 84.28 55238.38 88888.00 2007-06-22 06:18:21.875 173 12304.42 84.25 55238.32 88888.00 2007-06-22 06:18:22.000 173 12304.45 84.25 55238.30 88888.00 2007-06-22 06:18:22.125 173 12304.48 84.15 55238.28 88888.00 2007-06-22 06:18:22.250 173 12304.48 84.15 55238.22 88888.00 2007-06-22 06:18:22.375 173 12304.55 84.15 55238.20 88888.00 2007-06-22 06:18:22.500 173 12304.55 84.15 55238.20 88888.00 2007-06-22 06:18:22.625 173 12304.58 84.15 55238.18 88888.00 2007-06-22 06:18:22.750 173 12304.65 84.12 55238.15 88888.00 2007-06-22 06:18:22.875 173 12304.62 84.05 55238.10 88888.00 2007-06-22 06:18:23.000 173 12304.58 84.03 55238.07 88888.00 2007-06-22 06:18:23.125 173 12304.60 84.03 55238.03 88888.00 2007-06-22 06:18:23.250 173 12304.67 84.00 55238.00 88888.00 2007-06-22 06:18:23.375 173 12304.70 83.95 55238.00 88888.00 2007-06-22 06:18:23.500 173 12304.67 83.97 55237.97 88888.00 2007-06-22 06:18:23.625 173 12304.75 84.05 55237.97 88888.00 2007-06-22 06:18:23.750 173 12304.77 84.08 55237.93 88888.00 2007-06-22 06:18:23.875 173 12304.67 84.05 55237.88 88888.00 2007-06-22 06:18:24.000 173 12304.70 84.00 55237.88 88888.00 2007-06-22 06:18:24.125 173 12304.67 84.00 55237.88 88888.00 2007-06-22 06:18:24.250 173 12304.65 83.92 55237.85 88888.00 2007-06-22 06:18:24.375 173 12304.73 83.90 55237.80 88888.00 2007-06-22 06:18:24.500 173 12304.77 83.90 55237.78 88888.00 2007-06-22 06:18:24.625 173 12304.83 83.92 55237.78 88888.00 2007-06-22 06:18:24.750 173 12304.90 83.92 55237.72 88888.00 2007-06-22 06:18:24.875 173 12304.83 83.85 55237.68 88888.00 2007-06-22 06:18:25.000 173 12304.83 83.80 55237.62 88888.00 2007-06-22 06:18:25.125 173 12304.88 83.83 55237.62 88888.00 2007-06-22 06:18:25.250 173 12304.92 83.83 55237.62 88888.00 2007-06-22 06:18:25.375 173 12304.85 83.75 55237.60 88888.00 2007-06-22 06:18:25.500 173 12304.88 83.78 55237.60 88888.00 2007-06-22 06:18:25.625 173 12304.92 83.72 55237.57 88888.00 2007-06-22 06:18:25.750 173 12304.95 83.72 55237.53 88888.00 2007-06-22 06:18:25.875 173 12305.08 83.78 55237.50 88888.00 2007-06-22 06:18:26.000 173 12305.05 83.78 55237.50 88888.00 2007-06-22 06:18:26.125 173 12305.02 83.72 55237.47 88888.00 2007-06-22 06:18:26.250 173 12305.08 83.70 55237.45 88888.00 2007-06-22 06:18:26.375 173 12305.15 83.65 55237.43 88888.00 2007-06-22 06:18:26.500 173 12305.12 83.65 55237.38 88888.00 2007-06-22 06:18:26.625 173 12305.10 83.70 55237.35 88888.00 2007-06-22 06:18:26.750 173 12305.15 83.72 55237.30 88888.00 2007-06-22 06:18:26.875 173 12305.20 83.70 55237.25 88888.00 2007-06-22 06:18:27.000 173 12305.20 83.58 55237.20 88888.00 2007-06-22 06:18:27.125 173 12305.15 83.58 55237.20 88888.00 2007-06-22 06:18:27.250 173 12305.20 83.65 55237.20 88888.00 2007-06-22 06:18:27.375 173 12305.20 83.60 55237.20 88888.00 2007-06-22 06:18:27.500 173 12305.17 83.60 55237.15 88888.00 2007-06-22 06:18:27.625 173 12305.20 83.55 55237.12 88888.00 2007-06-22 06:18:27.750 173 12305.27 83.47 55237.07 88888.00 2007-06-22 06:18:27.875 173 12305.35 83.47 55237.07 88888.00 2007-06-22 06:18:28.000 173 12305.40 83.50 55237.05 88888.00 2007-06-22 06:18:28.125 173 12305.33 83.45 55237.03 88888.00 2007-06-22 06:18:28.250 173 12305.27 83.42 55236.97 88888.00 2007-06-22 06:18:28.375 173 12305.35 83.45 55236.97 88888.00 2007-06-22 06:18:28.500 173 12305.38 83.45 55236.95 88888.00 2007-06-22 06:18:28.625 173 12305.40 83.42 55236.93 88888.00 2007-06-22 06:18:28.750 173 12305.42 83.40 55236.90 88888.00 2007-06-22 06:18:28.875 173 12305.45 83.40 55236.88 88888.00 2007-06-22 06:18:29.000 173 12305.45 83.38 55236.88 88888.00 2007-06-22 06:18:29.125 173 12305.50 83.38 55236.85 88888.00 2007-06-22 06:18:29.250 173 12305.48 83.33 55236.80 88888.00 2007-06-22 06:18:29.375 173 12305.50 83.35 55236.78 88888.00 2007-06-22 06:18:29.500 173 12305.55 83.33 55236.78 88888.00 2007-06-22 06:18:29.625 173 12305.62 83.33 55236.75 88888.00 2007-06-22 06:18:29.750 173 12305.70 83.30 55236.70 88888.00 2007-06-22 06:18:29.875 173 12305.65 83.30 55236.68 88888.00 2007-06-22 06:18:30.000 173 12305.60 83.28 55236.62 88888.00 2007-06-22 06:18:30.125 173 12305.65 83.22 55236.60 88888.00 2007-06-22 06:18:30.250 173 12305.67 83.20 55236.60 88888.00 2007-06-22 06:18:30.375 173 12305.73 83.17 55236.55 88888.00 2007-06-22 06:18:30.500 173 12305.73 83.17 55236.50 88888.00 2007-06-22 06:18:30.625 173 12305.70 83.15 55236.45 88888.00 2007-06-22 06:18:30.750 173 12305.67 83.15 55236.47 88888.00 2007-06-22 06:18:30.875 173 12305.73 83.17 55236.50 88888.00 2007-06-22 06:18:31.000 173 12305.83 83.12 55236.43 88888.00 2007-06-22 06:18:31.125 173 12305.95 83.15 55236.45 88888.00 2007-06-22 06:18:31.250 173 12305.83 83.12 55236.40 88888.00 2007-06-22 06:18:31.375 173 12305.77 83.05 55236.35 88888.00 2007-06-22 06:18:31.500 173 12305.75 83.00 55236.35 88888.00 2007-06-22 06:18:31.625 173 12305.80 83.00 55236.35 88888.00 2007-06-22 06:18:31.750 173 12305.83 83.00 55236.30 88888.00 2007-06-22 06:18:31.875 173 12305.90 83.03 55236.25 88888.00 2007-06-22 06:18:32.000 173 12305.88 82.95 55236.20 88888.00 2007-06-22 06:18:32.125 173 12305.83 82.88 55236.18 88888.00 2007-06-22 06:18:32.250 173 12305.83 82.88 55236.18 88888.00 2007-06-22 06:18:32.375 173 12305.85 82.88 55236.18 88888.00 2007-06-22 06:18:32.500 173 12305.88 82.90 55236.15 88888.00 2007-06-22 06:18:32.625 173 12305.83 82.88 55236.12 88888.00 2007-06-22 06:18:32.750 173 12305.80 82.85 55236.05 88888.00 2007-06-22 06:18:32.875 173 12305.85 82.85 55236.03 88888.00 2007-06-22 06:18:33.000 173 12305.88 82.80 55236.00 88888.00 2007-06-22 06:18:33.125 173 12305.85 82.80 55236.03 88888.00 2007-06-22 06:18:33.250 173 12305.88 82.80 55236.05 88888.00 2007-06-22 06:18:33.375 173 12305.92 82.80 55236.03 88888.00 2007-06-22 06:18:33.500 173 12305.92 82.80 55236.00 88888.00 2007-06-22 06:18:33.625 173 12306.05 82.83 55236.00 88888.00 2007-06-22 06:18:33.750 173 12306.08 82.80 55235.97 88888.00 2007-06-22 06:18:33.875 173 12305.92 82.67 55235.90 88888.00 2007-06-22 06:18:34.000 173 12306.00 82.62 55235.88 88888.00 2007-06-22 06:18:34.125 173 12306.10 82.67 55235.88 88888.00 2007-06-22 06:18:34.250 173 12306.17 82.60 55235.85 88888.00 2007-06-22 06:18:34.375 173 12306.25 82.62 55235.85 88888.00 2007-06-22 06:18:34.500 173 12306.23 82.65 55235.82 88888.00 2007-06-22 06:18:34.625 173 12306.17 82.58 55235.80 88888.00 2007-06-22 06:18:34.750 173 12306.12 82.47 55235.72 88888.00 2007-06-22 06:18:34.875 173 12306.10 82.50 55235.70 88888.00 2007-06-22 06:18:35.000 173 12306.10 82.50 55235.70 88888.00 2007-06-22 06:18:35.125 173 12306.20 82.50 55235.68 88888.00 2007-06-22 06:18:35.250 173 12306.30 82.50 55235.68 88888.00 2007-06-22 06:18:35.375 173 12306.30 82.47 55235.68 88888.00 2007-06-22 06:18:35.500 173 12306.27 82.47 55235.62 88888.00 2007-06-22 06:18:35.625 173 12306.30 82.53 55235.60 88888.00 2007-06-22 06:18:35.750 173 12306.30 82.45 55235.55 88888.00 2007-06-22 06:18:35.875 173 12306.33 82.42 55235.55 88888.00 2007-06-22 06:18:36.000 173 12306.25 82.40 55235.50 88888.00 2007-06-22 06:18:36.125 173 12306.20 82.33 55235.47 88888.00 2007-06-22 06:18:36.250 173 12306.20 82.25 55235.47 88888.00 2007-06-22 06:18:36.375 173 12306.23 82.28 55235.45 88888.00 2007-06-22 06:18:36.500 173 12306.27 82.30 55235.45 88888.00 2007-06-22 06:18:36.625 173 12306.33 82.30 55235.43 88888.00 2007-06-22 06:18:36.750 173 12306.30 82.25 55235.38 88888.00 2007-06-22 06:18:36.875 173 12306.25 82.25 55235.35 88888.00 2007-06-22 06:18:37.000 173 12306.33 82.20 55235.35 88888.00 2007-06-22 06:18:37.125 173 12306.30 82.17 55235.32 88888.00 2007-06-22 06:18:37.250 173 12306.27 82.20 55235.30 88888.00 2007-06-22 06:18:37.375 173 12306.25 82.15 55235.28 88888.00 2007-06-22 06:18:37.500 173 12306.23 82.20 55235.28 88888.00 2007-06-22 06:18:37.625 173 12306.30 82.17 55235.28 88888.00 2007-06-22 06:18:37.750 173 12306.38 82.17 55235.25 88888.00 2007-06-22 06:18:37.875 173 12306.33 82.10 55235.22 88888.00 2007-06-22 06:18:38.000 173 12306.23 82.05 55235.22 88888.00 2007-06-22 06:18:38.125 173 12306.23 82.00 55235.20 88888.00 2007-06-22 06:18:38.250 173 12306.17 81.97 55235.18 88888.00 2007-06-22 06:18:38.375 173 12306.12 81.97 55235.18 88888.00 2007-06-22 06:18:38.500 173 12306.15 81.97 55235.18 88888.00 2007-06-22 06:18:38.625 173 12306.20 81.90 55235.10 88888.00 2007-06-22 06:18:38.750 173 12306.17 81.83 55235.05 88888.00 2007-06-22 06:18:38.875 173 12306.20 81.85 55235.03 88888.00 2007-06-22 06:18:39.000 173 12306.25 81.88 55235.03 88888.00 2007-06-22 06:18:39.125 173 12306.25 81.92 55235.03 88888.00 2007-06-22 06:18:39.250 173 12306.20 81.88 55235.00 88888.00 2007-06-22 06:18:39.375 173 12306.20 81.85 55234.90 88888.00 2007-06-22 06:18:39.500 173 12306.23 81.75 55234.90 88888.00 2007-06-22 06:18:39.625 173 12306.27 81.75 55234.93 88888.00 2007-06-22 06:18:39.750 173 12306.30 81.78 55234.93 88888.00 2007-06-22 06:18:39.875 173 12306.33 81.75 55234.90 88888.00 2007-06-22 06:18:40.000 173 12306.35 81.75 55234.85 88888.00 2007-06-22 06:18:40.125 173 12306.33 81.65 55234.85 88888.00 2007-06-22 06:18:40.250 173 12306.30 81.62 55234.82 88888.00 2007-06-22 06:18:40.375 173 12306.30 81.60 55234.80 88888.00 2007-06-22 06:18:40.500 173 12306.23 81.60 55234.85 88888.00 2007-06-22 06:18:40.625 173 12306.15 81.55 55234.82 88888.00 2007-06-22 06:18:40.750 173 12306.15 81.45 55234.75 88888.00 2007-06-22 06:18:40.875 173 12306.20 81.47 55234.70 88888.00 2007-06-22 06:18:41.000 173 12306.30 81.55 55234.68 88888.00 2007-06-22 06:18:41.125 173 12306.25 81.47 55234.65 88888.00 2007-06-22 06:18:41.250 173 12306.15 81.35 55234.65 88888.00 2007-06-22 06:18:41.375 173 12306.17 81.42 55234.68 88888.00 2007-06-22 06:18:41.500 173 12306.23 81.42 55234.62 88888.00 2007-06-22 06:18:41.625 173 12306.10 81.30 55234.60 88888.00 2007-06-22 06:18:41.750 173 12306.10 81.28 55234.60 88888.00 2007-06-22 06:18:41.875 173 12306.20 81.30 55234.57 88888.00 2007-06-22 06:18:42.000 173 12306.25 81.35 55234.57 88888.00 2007-06-22 06:18:42.125 173 12306.17 81.30 55234.55 88888.00 2007-06-22 06:18:42.250 173 12306.15 81.20 55234.53 88888.00 2007-06-22 06:18:42.375 173 12306.20 81.17 55234.50 88888.00 2007-06-22 06:18:42.500 173 12306.20 81.12 55234.47 88888.00 2007-06-22 06:18:42.625 173 12306.17 81.10 55234.45 88888.00 2007-06-22 06:18:42.750 173 12306.25 81.12 55234.50 88888.00 2007-06-22 06:18:42.875 173 12306.27 81.12 55234.43 88888.00 2007-06-22 06:18:43.000 173 12306.23 81.05 55234.40 88888.00 2007-06-22 06:18:43.125 173 12306.23 81.03 55234.38 88888.00 2007-06-22 06:18:43.250 173 12306.27 81.05 55234.35 88888.00 2007-06-22 06:18:43.375 173 12306.27 80.97 55234.32 88888.00 2007-06-22 06:18:43.500 173 12306.20 80.90 55234.28 88888.00 2007-06-22 06:18:43.625 173 12306.23 80.88 55234.28 88888.00 2007-06-22 06:18:43.750 173 12306.25 80.90 55234.28 88888.00 2007-06-22 06:18:43.875 173 12306.15 80.90 55234.25 88888.00 2007-06-22 06:18:44.000 173 12306.12 80.85 55234.25 88888.00 2007-06-22 06:18:44.125 173 12306.20 80.83 55234.25 88888.00 2007-06-22 06:18:44.250 173 12306.20 80.78 55234.20 88888.00 2007-06-22 06:18:44.375 173 12306.23 80.78 55234.15 88888.00 2007-06-22 06:18:44.500 173 12306.23 80.80 55234.15 88888.00 2007-06-22 06:18:44.625 173 12306.25 80.80 55234.12 88888.00 2007-06-22 06:18:44.750 173 12306.15 80.70 55234.10 88888.00 2007-06-22 06:18:44.875 173 12306.10 80.72 55234.12 88888.00 2007-06-22 06:18:45.000 173 12306.20 80.75 55234.07 88888.00 2007-06-22 06:18:45.125 173 12306.20 80.70 55234.07 88888.00 2007-06-22 06:18:45.250 173 12306.10 80.60 55234.03 88888.00 2007-06-22 06:18:45.375 173 12306.08 80.60 55234.03 88888.00 2007-06-22 06:18:45.500 173 12306.15 80.60 55234.03 88888.00 2007-06-22 06:18:45.625 173 12306.08 80.50 55233.97 88888.00 2007-06-22 06:18:45.750 173 12306.05 80.47 55233.95 88888.00 2007-06-22 06:18:45.875 173 12306.00 80.53 55233.95 88888.00 2007-06-22 06:18:46.000 173 12306.00 80.55 55233.93 88888.00 2007-06-22 06:18:46.125 173 12306.00 80.50 55233.93 88888.00 2007-06-22 06:18:46.250 173 12306.00 80.38 55233.88 88888.00 2007-06-22 06:18:46.375 173 12305.98 80.38 55233.80 88888.00 2007-06-22 06:18:46.500 173 12306.02 80.40 55233.78 88888.00 2007-06-22 06:18:46.625 173 12306.05 80.38 55233.78 88888.00 2007-06-22 06:18:46.750 173 12306.10 80.38 55233.80 88888.00 2007-06-22 06:18:46.875 173 12306.08 80.30 55233.78 88888.00 2007-06-22 06:18:47.000 173 12306.02 80.28 55233.72 88888.00 2007-06-22 06:18:47.125 173 12305.95 80.30 55233.70 88888.00 2007-06-22 06:18:47.250 173 12305.90 80.22 55233.70 88888.00 2007-06-22 06:18:47.375 173 12305.90 80.20 55233.70 88888.00 2007-06-22 06:18:47.500 173 12305.90 80.10 55233.65 88888.00 2007-06-22 06:18:47.625 173 12305.85 80.05 55233.60 88888.00 2007-06-22 06:18:47.750 173 12305.85 80.05 55233.60 88888.00 2007-06-22 06:18:47.875 173 12305.83 80.10 55233.60 88888.00 2007-06-22 06:18:48.000 173 12305.90 80.08 55233.57 88888.00 2007-06-22 06:18:48.125 173 12305.88 80.00 55233.53 88888.00 2007-06-22 06:18:48.250 173 12305.85 79.97 55233.47 88888.00 2007-06-22 06:18:48.375 173 12305.88 79.92 55233.47 88888.00 2007-06-22 06:18:48.500 173 12305.92 79.88 55233.45 88888.00 2007-06-22 06:18:48.625 173 12305.95 79.92 55233.45 88888.00 2007-06-22 06:18:48.750 173 12305.92 79.95 55233.43 88888.00 2007-06-22 06:18:48.875 173 12305.83 79.88 55233.40 88888.00 2007-06-22 06:18:49.000 173 12305.80 79.85 55233.40 88888.00 2007-06-22 06:18:49.125 173 12305.77 79.83 55233.40 88888.00 2007-06-22 06:18:49.250 173 12305.75 79.78 55233.35 88888.00 2007-06-22 06:18:49.375 173 12305.85 79.78 55233.35 88888.00 2007-06-22 06:18:49.500 173 12305.83 79.75 55233.30 88888.00 2007-06-22 06:18:49.625 173 12305.77 79.67 55233.25 88888.00 2007-06-22 06:18:49.750 173 12305.70 79.62 55233.25 88888.00 2007-06-22 06:18:49.875 173 12305.75 79.65 55233.25 88888.00 2007-06-22 06:18:50.000 173 12305.85 79.60 55233.20 88888.00 2007-06-22 06:18:50.125 173 12305.88 79.58 55233.20 88888.00 2007-06-22 06:18:50.250 173 12305.80 79.55 55233.18 88888.00 2007-06-22 06:18:50.375 173 12305.80 79.55 55233.15 88888.00 2007-06-22 06:18:50.500 173 12305.85 79.53 55233.12 88888.00 2007-06-22 06:18:50.625 173 12305.80 79.47 55233.05 88888.00 2007-06-22 06:18:50.750 173 12305.77 79.50 55233.05 88888.00 2007-06-22 06:18:50.875 173 12305.73 79.53 55233.05 88888.00 2007-06-22 06:18:51.000 173 12305.70 79.47 55233.05 88888.00 2007-06-22 06:18:51.125 173 12305.70 79.38 55233.03 88888.00 2007-06-22 06:18:51.250 173 12305.67 79.28 55233.00 88888.00 2007-06-22 06:18:51.375 173 12305.70 79.25 55232.90 88888.00 2007-06-22 06:18:51.500 173 12305.70 79.28 55232.90 88888.00 2007-06-22 06:18:51.625 173 12305.73 79.33 55232.90 88888.00 2007-06-22 06:18:51.750 173 12305.67 79.30 55232.88 88888.00 2007-06-22 06:18:51.875 173 12305.73 79.33 55232.82 88888.00 2007-06-22 06:18:52.000 173 12305.75 79.30 55232.85 88888.00 2007-06-22 06:18:52.125 173 12305.67 79.20 55232.85 88888.00 2007-06-22 06:18:52.250 173 12305.65 79.17 55232.82 88888.00 2007-06-22 06:18:52.375 173 12305.73 79.17 55232.80 88888.00 2007-06-22 06:18:52.500 173 12305.73 79.15 55232.80 88888.00 2007-06-22 06:18:52.625 173 12305.73 79.10 55232.78 88888.00 2007-06-22 06:18:52.750 173 12305.65 79.12 55232.75 88888.00 2007-06-22 06:18:52.875 173 12305.62 79.12 55232.70 88888.00 2007-06-22 06:18:53.000 173 12305.62 79.05 55232.70 88888.00 2007-06-22 06:18:53.125 173 12305.55 79.03 55232.70 88888.00 2007-06-22 06:18:53.250 173 12305.58 78.95 55232.68 88888.00 2007-06-22 06:18:53.375 173 12305.67 78.95 55232.62 88888.00 2007-06-22 06:18:53.500 173 12305.67 78.92 55232.57 88888.00 2007-06-22 06:18:53.625 173 12305.62 78.90 55232.53 88888.00 2007-06-22 06:18:53.750 173 12305.62 78.88 55232.53 88888.00 2007-06-22 06:18:53.875 173 12305.65 78.85 55232.50 88888.00 2007-06-22 06:18:54.000 173 12305.62 78.80 55232.47 88888.00 2007-06-22 06:18:54.125 173 12305.60 78.80 55232.50 88888.00 2007-06-22 06:18:54.250 173 12305.55 78.75 55232.50 88888.00 2007-06-22 06:18:54.375 173 12305.52 78.75 55232.47 88888.00 2007-06-22 06:18:54.500 173 12305.58 78.78 55232.45 88888.00 2007-06-22 06:18:54.625 173 12305.60 78.78 55232.43 88888.00 2007-06-22 06:18:54.750 173 12305.52 78.67 55232.40 88888.00 2007-06-22 06:18:54.875 173 12305.52 78.62 55232.38 88888.00 2007-06-22 06:18:55.000 173 12305.60 78.62 55232.35 88888.00 2007-06-22 06:18:55.125 173 12305.62 78.58 55232.32 88888.00 2007-06-22 06:18:55.250 173 12305.55 78.50 55232.30 88888.00 2007-06-22 06:18:55.375 173 12305.60 78.47 55232.28 88888.00 2007-06-22 06:18:55.500 173 12305.58 78.42 55232.28 88888.00 2007-06-22 06:18:55.625 173 12305.58 78.42 55232.20 88888.00 2007-06-22 06:18:55.750 173 12305.62 78.45 55232.18 88888.00 2007-06-22 06:18:55.875 173 12305.67 78.47 55232.20 88888.00 2007-06-22 06:18:56.000 173 12305.60 78.50 55232.20 88888.00 2007-06-22 06:18:56.125 173 12305.52 78.45 55232.18 88888.00 2007-06-22 06:18:56.250 173 12305.48 78.30 55232.15 88888.00 2007-06-22 06:18:56.375 173 12305.45 78.22 55232.12 88888.00 2007-06-22 06:18:56.500 173 12305.40 78.22 55232.07 88888.00 2007-06-22 06:18:56.625 173 12305.45 78.22 55232.07 88888.00 2007-06-22 06:18:56.750 173 12305.42 78.20 55232.05 88888.00 2007-06-22 06:18:56.875 173 12305.42 78.15 55232.05 88888.00 2007-06-22 06:18:57.000 173 12305.48 78.15 55232.03 88888.00 2007-06-22 06:18:57.125 173 12305.50 78.15 55231.97 88888.00 2007-06-22 06:18:57.250 173 12305.45 78.08 55231.93 88888.00 2007-06-22 06:18:57.375 173 12305.48 78.08 55231.93 88888.00 2007-06-22 06:18:57.500 173 12305.45 78.05 55231.88 88888.00 2007-06-22 06:18:57.625 173 12305.42 78.03 55231.88 88888.00 2007-06-22 06:18:57.750 173 12305.38 77.97 55231.85 88888.00 2007-06-22 06:18:57.875 173 12305.40 77.95 55231.82 88888.00 2007-06-22 06:18:58.000 173 12305.30 77.92 55231.80 88888.00 2007-06-22 06:18:58.125 173 12305.30 77.85 55231.78 88888.00 2007-06-22 06:18:58.250 173 12305.27 77.83 55231.75 88888.00 2007-06-22 06:18:58.375 173 12305.48 77.83 55231.75 88888.00 2007-06-22 06:18:58.500 173 12305.48 77.85 55231.75 88888.00 2007-06-22 06:18:58.625 173 12305.42 77.85 55231.72 88888.00 2007-06-22 06:18:58.750 173 12305.42 77.85 55231.70 88888.00 2007-06-22 06:18:58.875 173 12305.40 77.75 55231.65 88888.00 2007-06-22 06:18:59.000 173 12305.45 77.67 55231.62 88888.00 2007-06-22 06:18:59.125 173 12305.50 77.62 55231.60 88888.00 2007-06-22 06:18:59.250 173 12305.45 77.53 55231.57 88888.00 2007-06-22 06:18:59.375 173 12305.40 77.55 55231.57 88888.00 2007-06-22 06:18:59.500 173 12305.45 77.58 55231.53 88888.00 2007-06-22 06:18:59.625 173 12305.48 77.60 55231.50 88888.00 2007-06-22 06:18:59.750 173 12305.38 77.55 55231.47 88888.00 2007-06-22 06:18:59.875 173 12305.38 77.50 55231.47 88888.00 2007-06-22 06:19:00.000 173 12305.42 77.45 55231.45 88888.00 2007-06-22 06:19:00.125 173 12305.38 77.38 55231.40 88888.00 2007-06-22 06:19:00.250 173 12305.30 77.38 55231.35 88888.00 2007-06-22 06:19:00.375 173 12305.40 77.38 55231.38 88888.00 2007-06-22 06:19:00.500 173 12305.45 77.33 55231.32 88888.00 2007-06-22 06:19:00.625 173 12305.38 77.28 55231.28 88888.00 2007-06-22 06:19:00.750 173 12305.33 77.22 55231.22 88888.00 2007-06-22 06:19:00.875 173 12305.35 77.20 55231.25 88888.00 2007-06-22 06:19:01.000 173 12305.42 77.20 55231.22 88888.00 2007-06-22 06:19:01.125 173 12305.50 77.22 55231.20 88888.00 2007-06-22 06:19:01.250 173 12305.50 77.20 55231.18 88888.00 2007-06-22 06:19:01.375 173 12305.50 77.17 55231.20 88888.00 2007-06-22 06:19:01.500 173 12305.42 77.12 55231.15 88888.00 2007-06-22 06:19:01.625 173 12305.42 77.03 55231.10 88888.00 2007-06-22 06:19:01.750 173 12305.45 77.05 55231.05 88888.00 2007-06-22 06:19:01.875 173 12305.48 77.08 55231.05 88888.00 2007-06-22 06:19:02.000 173 12305.40 77.03 55231.07 88888.00 2007-06-22 06:19:02.125 173 12305.33 76.95 55231.05 88888.00 2007-06-22 06:19:02.250 173 12305.27 76.85 55230.97 88888.00 2007-06-22 06:19:02.375 173 12305.38 76.85 55230.97 88888.00 2007-06-22 06:19:02.500 173 12305.45 76.85 55230.97 88888.00 2007-06-22 06:19:02.625 173 12305.50 76.83 55230.95 88888.00 2007-06-22 06:19:02.750 173 12305.48 76.83 55230.93 88888.00 2007-06-22 06:19:02.875 173 12305.50 76.83 55230.93 88888.00 2007-06-22 06:19:03.000 173 12305.48 76.80 55230.85 88888.00 2007-06-22 06:19:03.125 173 12305.48 76.80 55230.82 88888.00 2007-06-22 06:19:03.250 173 12305.50 76.78 55230.80 88888.00 2007-06-22 06:19:03.375 173 12305.60 76.72 55230.80 88888.00 2007-06-22 06:19:03.500 173 12305.62 76.75 55230.80 88888.00 2007-06-22 06:19:03.625 173 12305.65 76.72 55230.75 88888.00 2007-06-22 06:19:03.750 173 12305.67 76.72 55230.72 88888.00 2007-06-22 06:19:03.875 173 12305.70 76.65 55230.68 88888.00 2007-06-22 06:19:04.000 173 12305.65 76.60 55230.62 88888.00 2007-06-22 06:19:04.125 173 12305.60 76.53 55230.62 88888.00 2007-06-22 06:19:04.250 173 12305.60 76.53 55230.62 88888.00 2007-06-22 06:19:04.375 173 12305.67 76.55 55230.60 88888.00 2007-06-22 06:19:04.500 173 12305.75 76.55 55230.55 88888.00 2007-06-22 06:19:04.625 173 12305.73 76.53 55230.53 88888.00 2007-06-22 06:19:04.750 173 12305.62 76.42 55230.47 88888.00 2007-06-22 06:19:04.875 173 12305.62 76.40 55230.47 88888.00 2007-06-22 06:19:05.000 173 12305.62 76.38 55230.43 88888.00 2007-06-22 06:19:05.125 173 12305.62 76.40 55230.43 88888.00 2007-06-22 06:19:05.250 173 12305.70 76.38 55230.43 88888.00 2007-06-22 06:19:05.375 173 12305.70 76.28 55230.38 88888.00 2007-06-22 06:19:05.500 173 12305.67 76.22 55230.35 88888.00 2007-06-22 06:19:05.625 173 12305.73 76.20 55230.35 88888.00 2007-06-22 06:19:05.750 173 12305.75 76.17 55230.35 88888.00 2007-06-22 06:19:05.875 173 12305.70 76.17 55230.30 88888.00 2007-06-22 06:19:06.000 173 12305.75 76.12 55230.25 88888.00 2007-06-22 06:19:06.125 173 12305.75 76.08 55230.20 88888.00 2007-06-22 06:19:06.250 173 12305.67 76.05 55230.18 88888.00 2007-06-22 06:19:06.375 173 12305.67 76.08 55230.18 88888.00 2007-06-22 06:19:06.500 173 12305.73 76.08 55230.15 88888.00 2007-06-22 06:19:06.625 173 12305.70 76.00 55230.12 88888.00 2007-06-22 06:19:06.750 173 12305.75 76.00 55230.10 88888.00 2007-06-22 06:19:06.875 173 12305.83 76.03 55230.07 88888.00 2007-06-22 06:19:07.000 173 12305.88 76.00 55230.07 88888.00 2007-06-22 06:19:07.125 173 12305.85 75.95 55230.05 88888.00 2007-06-22 06:19:07.250 173 12305.83 75.88 55230.00 88888.00 2007-06-22 06:19:07.375 173 12305.85 75.90 55229.97 88888.00 2007-06-22 06:19:07.500 173 12305.83 75.90 55229.95 88888.00 2007-06-22 06:19:07.625 173 12305.83 75.83 55229.95 88888.00 2007-06-22 06:19:07.750 173 12305.80 75.83 55229.93 88888.00 2007-06-22 06:19:07.875 173 12305.92 75.85 55229.90 88888.00 2007-06-22 06:19:08.000 173 12305.92 75.83 55229.85 88888.00 2007-06-22 06:19:08.125 173 12305.83 75.70 55229.85 88888.00 2007-06-22 06:19:08.250 173 12305.73 75.67 55229.82 88888.00 2007-06-22 06:19:08.375 173 12305.80 75.70 55229.78 88888.00 2007-06-22 06:19:08.500 173 12305.92 75.67 55229.75 88888.00 2007-06-22 06:19:08.625 173 12306.00 75.67 55229.72 88888.00 2007-06-22 06:19:08.750 173 12306.08 75.70 55229.70 88888.00 2007-06-22 06:19:08.875 173 12306.08 75.65 55229.68 88888.00 2007-06-22 06:19:09.000 173 12306.05 75.58 55229.62 88888.00 2007-06-22 06:19:09.125 173 12306.08 75.62 55229.62 88888.00 2007-06-22 06:19:09.250 173 12306.12 75.58 55229.65 88888.00 2007-06-22 06:19:09.375 173 12306.15 75.55 55229.60 88888.00 2007-06-22 06:19:09.500 173 12306.15 75.47 55229.57 88888.00 2007-06-22 06:19:09.625 173 12306.17 75.45 55229.53 88888.00 2007-06-22 06:19:09.750 173 12306.17 75.38 55229.50 88888.00 2007-06-22 06:19:09.875 173 12306.10 75.40 55229.45 88888.00 2007-06-22 06:19:10.000 173 12306.12 75.40 55229.47 88888.00 2007-06-22 06:19:10.125 173 12306.20 75.45 55229.47 88888.00 2007-06-22 06:19:10.250 173 12306.23 75.38 55229.45 88888.00 2007-06-22 06:19:10.375 173 12306.23 75.35 55229.43 88888.00 2007-06-22 06:19:10.500 173 12306.12 75.30 55229.35 88888.00 2007-06-22 06:19:10.625 173 12306.23 75.22 55229.32 88888.00 2007-06-22 06:19:10.750 173 12306.38 75.28 55229.32 88888.00 2007-06-22 06:19:10.875 173 12306.35 75.25 55229.30 88888.00 2007-06-22 06:19:11.000 173 12306.30 75.25 55229.25 88888.00 2007-06-22 06:19:11.125 173 12306.30 75.22 55229.25 88888.00 2007-06-22 06:19:11.250 173 12306.25 75.15 55229.22 88888.00 2007-06-22 06:19:11.375 173 12306.30 75.12 55229.20 88888.00 2007-06-22 06:19:11.500 173 12306.33 75.12 55229.20 88888.00 2007-06-22 06:19:11.625 173 12306.40 75.17 55229.18 88888.00 2007-06-22 06:19:11.750 173 12306.40 75.12 55229.15 88888.00 2007-06-22 06:19:11.875 173 12306.38 75.08 55229.12 88888.00 2007-06-22 06:19:12.000 173 12306.48 75.05 55229.10 88888.00 2007-06-22 06:19:12.125 173 12306.50 75.03 55229.07 88888.00 2007-06-22 06:19:12.250 173 12306.50 74.97 55229.05 88888.00 2007-06-22 06:19:12.375 173 12306.40 74.95 55229.00 88888.00 2007-06-22 06:19:12.500 173 12306.33 74.95 55228.97 88888.00 2007-06-22 06:19:12.625 173 12306.45 74.97 55229.00 88888.00 2007-06-22 06:19:12.750 173 12306.50 74.95 55228.97 88888.00 2007-06-22 06:19:12.875 173 12306.45 74.88 55228.93 88888.00 2007-06-22 06:19:13.000 173 12306.38 74.85 55228.90 88888.00 2007-06-22 06:19:13.125 173 12306.45 74.90 55228.93 88888.00 2007-06-22 06:19:13.250 173 12306.45 74.88 55228.88 88888.00 2007-06-22 06:19:13.375 173 12306.45 74.78 55228.82 88888.00 2007-06-22 06:19:13.500 173 12306.45 74.80 55228.80 88888.00 2007-06-22 06:19:13.625 173 12306.52 74.78 55228.82 88888.00 2007-06-22 06:19:13.750 173 12306.52 74.70 55228.78 88888.00 2007-06-22 06:19:13.875 173 12306.52 74.67 55228.75 88888.00 2007-06-22 06:19:14.000 173 12306.60 74.65 55228.75 88888.00 2007-06-22 06:19:14.125 173 12306.65 74.65 55228.78 88888.00 2007-06-22 06:19:14.250 173 12306.58 74.65 55228.75 88888.00 2007-06-22 06:19:14.375 173 12306.70 74.70 55228.70 88888.00 2007-06-22 06:19:14.500 173 12306.70 74.62 55228.70 88888.00 2007-06-22 06:19:14.625 173 12306.65 74.62 55228.68 88888.00 2007-06-22 06:19:14.750 173 12306.60 74.55 55228.62 88888.00 2007-06-22 06:19:14.875 173 12306.52 74.45 55228.55 88888.00 2007-06-22 06:19:15.000 173 12306.65 74.47 55228.55 88888.00 2007-06-22 06:19:15.125 173 12306.65 74.50 55228.55 88888.00 2007-06-22 06:19:15.250 173 12306.62 74.45 55228.53 88888.00 2007-06-22 06:19:15.375 173 12306.60 74.45 55228.50 88888.00 2007-06-22 06:19:15.500 173 12306.70 74.47 55228.53 88888.00 2007-06-22 06:19:15.625 173 12306.80 74.47 55228.50 88888.00 2007-06-22 06:19:15.750 173 12306.77 74.40 55228.45 88888.00 2007-06-22 06:19:15.875 173 12306.70 74.33 55228.43 88888.00 2007-06-22 06:19:16.000 173 12306.73 74.30 55228.40 88888.00 2007-06-22 06:19:16.125 173 12306.73 74.33 55228.38 88888.00 2007-06-22 06:19:16.250 173 12306.65 74.33 55228.32 88888.00 2007-06-22 06:19:16.375 173 12306.67 74.30 55228.30 88888.00 2007-06-22 06:19:16.500 173 12306.67 74.20 55228.28 88888.00 2007-06-22 06:19:16.625 173 12306.70 74.20 55228.25 88888.00 2007-06-22 06:19:16.750 173 12306.73 74.22 55228.25 88888.00 2007-06-22 06:19:16.875 173 12306.83 74.20 55228.25 88888.00 2007-06-22 06:19:17.000 173 12306.95 74.17 55228.22 88888.00 2007-06-22 06:19:17.125 173 12306.95 74.17 55228.20 88888.00 2007-06-22 06:19:17.250 173 12306.88 74.15 55228.15 88888.00 2007-06-22 06:19:17.375 173 12306.88 74.12 55228.10 88888.00 2007-06-22 06:19:17.500 173 12306.90 74.10 55228.10 88888.00 2007-06-22 06:19:17.625 173 12306.98 74.08 55228.07 88888.00 2007-06-22 06:19:17.750 173 12306.92 74.03 55228.05 88888.00 2007-06-22 06:19:17.875 173 12306.88 74.03 55228.05 88888.00 2007-06-22 06:19:18.000 173 12306.90 74.08 55228.03 88888.00 2007-06-22 06:19:18.125 173 12306.92 74.03 55228.03 88888.00 2007-06-22 06:19:18.250 173 12306.95 73.92 55228.00 88888.00 2007-06-22 06:19:18.375 173 12306.90 73.90 55227.95 88888.00 2007-06-22 06:19:18.500 173 12306.83 73.92 55227.95 88888.00 2007-06-22 06:19:18.625 173 12306.92 73.97 55227.95 88888.00 2007-06-22 06:19:18.750 173 12307.00 73.90 55227.90 88888.00 2007-06-22 06:19:18.875 173 12306.95 73.85 55227.90 88888.00 2007-06-22 06:19:19.000 173 12307.00 73.80 55227.88 88888.00 2007-06-22 06:19:19.125 173 12307.08 73.85 55227.88 88888.00 2007-06-22 06:19:19.250 173 12306.98 73.78 55227.82 88888.00 2007-06-22 06:19:19.375 173 12306.92 73.75 55227.80 88888.00 2007-06-22 06:19:19.500 173 12306.90 73.75 55227.80 88888.00 2007-06-22 06:19:19.625 173 12306.95 73.78 55227.80 88888.00 2007-06-22 06:19:19.750 173 12306.95 73.72 55227.78 88888.00 2007-06-22 06:19:19.875 173 12307.08 73.67 55227.75 88888.00 2007-06-22 06:19:20.000 173 12307.12 73.65 55227.68 88888.00 2007-06-22 06:19:20.125 173 12307.12 73.62 55227.68 88888.00 2007-06-22 06:19:20.250 173 12307.08 73.60 55227.68 88888.00 2007-06-22 06:19:20.375 173 12307.10 73.67 55227.68 88888.00 2007-06-22 06:19:20.500 173 12307.15 73.65 55227.62 88888.00 2007-06-22 06:19:20.625 173 12307.10 73.60 55227.60 88888.00 2007-06-22 06:19:20.750 173 12307.10 73.60 55227.57 88888.00 2007-06-22 06:19:20.875 173 12307.12 73.53 55227.55 88888.00 2007-06-22 06:19:21.000 173 12307.17 73.50 55227.50 88888.00 2007-06-22 06:19:21.125 173 12307.23 73.53 55227.53 88888.00 2007-06-22 06:19:21.250 173 12307.27 73.55 55227.53 88888.00 2007-06-22 06:19:21.375 173 12307.20 73.53 55227.47 88888.00 2007-06-22 06:19:21.500 173 12307.20 73.47 55227.43 88888.00 2007-06-22 06:19:21.625 173 12307.30 73.47 55227.45 88888.00 2007-06-22 06:19:21.750 173 12307.27 73.45 55227.40 88888.00 2007-06-22 06:19:21.875 173 12307.25 73.42 55227.35 88888.00 2007-06-22 06:19:22.000 173 12307.20 73.45 55227.32 88888.00 2007-06-22 06:19:22.125 173 12307.25 73.50 55227.40 88888.00 2007-06-22 06:19:22.250 173 12307.25 73.42 55227.38 88888.00 2007-06-22 06:19:22.375 173 12307.27 73.38 55227.35 88888.00 2007-06-22 06:19:22.500 173 12307.27 73.33 55227.30 88888.00 2007-06-22 06:19:22.625 173 12307.27 73.28 55227.25 88888.00 2007-06-22 06:19:22.750 173 12307.30 73.25 55227.25 88888.00 2007-06-22 06:19:22.875 173 12307.38 73.28 55227.30 88888.00 2007-06-22 06:19:23.000 173 12307.40 73.28 55227.25 88888.00 2007-06-22 06:19:23.125 173 12307.38 73.22 55227.18 88888.00 2007-06-22 06:19:23.250 173 12307.42 73.25 55227.18 88888.00 2007-06-22 06:19:23.375 173 12307.40 73.22 55227.15 88888.00 2007-06-22 06:19:23.500 173 12307.40 73.17 55227.15 88888.00 2007-06-22 06:19:23.625 173 12307.33 73.20 55227.10 88888.00 2007-06-22 06:19:23.750 173 12307.30 73.17 55227.10 88888.00 2007-06-22 06:19:23.875 173 12307.35 73.12 55227.07 88888.00 2007-06-22 06:19:24.000 173 12307.45 73.12 55227.05 88888.00 2007-06-22 06:19:24.125 173 12307.45 73.08 55227.00 88888.00 2007-06-22 06:19:24.250 173 12307.38 73.03 55226.97 88888.00 2007-06-22 06:19:24.375 173 12307.38 73.05 55226.97 88888.00 2007-06-22 06:19:24.500 173 12307.45 73.10 55226.97 88888.00 2007-06-22 06:19:24.625 173 12307.48 73.05 55226.97 88888.00 2007-06-22 06:19:24.750 173 12307.50 73.05 55226.93 88888.00 2007-06-22 06:19:24.875 173 12307.48 72.92 55226.85 88888.00 2007-06-22 06:19:25.000 173 12307.52 72.92 55226.82 88888.00 2007-06-22 06:19:25.125 173 12307.62 72.97 55226.88 88888.00 2007-06-22 06:19:25.250 173 12307.62 73.00 55226.88 88888.00 2007-06-22 06:19:25.375 173 12307.67 73.00 55226.85 88888.00 2007-06-22 06:19:25.500 173 12307.70 72.97 55226.80 88888.00 2007-06-22 06:19:25.625 173 12307.70 72.90 55226.78 88888.00 2007-06-22 06:19:25.750 173 12307.73 72.88 55226.75 88888.00 2007-06-22 06:19:25.875 173 12307.73 72.88 55226.75 88888.00 2007-06-22 06:19:26.000 173 12307.73 72.90 55226.72 88888.00 2007-06-22 06:19:26.125 173 12307.73 72.85 55226.70 88888.00 2007-06-22 06:19:26.250 173 12307.83 72.85 55226.68 88888.00 2007-06-22 06:19:26.375 173 12307.90 72.88 55226.70 88888.00 2007-06-22 06:19:26.500 173 12307.88 72.90 55226.65 88888.00 2007-06-22 06:19:26.625 173 12307.85 72.80 55226.57 88888.00 2007-06-22 06:19:26.750 173 12307.85 72.80 55226.57 88888.00 2007-06-22 06:19:26.875 173 12307.90 72.85 55226.57 88888.00 2007-06-22 06:19:27.000 173 12307.90 72.80 55226.55 88888.00 2007-06-22 06:19:27.125 173 12307.92 72.80 55226.53 88888.00 2007-06-22 06:19:27.250 173 12307.92 72.75 55226.47 88888.00 2007-06-22 06:19:27.375 173 12307.95 72.75 55226.47 88888.00 2007-06-22 06:19:27.500 173 12307.90 72.75 55226.45 88888.00 2007-06-22 06:19:27.625 173 12307.98 72.78 55226.45 88888.00 2007-06-22 06:19:27.750 173 12308.05 72.83 55226.45 88888.00 2007-06-22 06:19:27.875 173 12308.00 72.80 55226.43 88888.00 2007-06-22 06:19:28.000 173 12307.95 72.78 55226.38 88888.00 2007-06-22 06:19:28.125 173 12307.98 72.75 55226.38 88888.00 2007-06-22 06:19:28.250 173 12307.92 72.75 55226.35 88888.00 2007-06-22 06:19:28.375 173 12307.98 72.78 55226.35 88888.00 2007-06-22 06:19:28.500 173 12308.02 72.78 55226.38 88888.00 2007-06-22 06:19:28.625 173 12307.98 72.72 55226.32 88888.00 2007-06-22 06:19:28.750 173 12307.98 72.67 55226.30 88888.00 2007-06-22 06:19:28.875 173 12308.02 72.65 55226.28 88888.00 2007-06-22 06:19:29.000 173 12308.00 72.65 55226.25 88888.00 2007-06-22 06:19:29.125 173 12308.05 72.65 55226.22 88888.00 2007-06-22 06:19:29.250 173 12308.10 72.58 55226.18 88888.00 2007-06-22 06:19:29.375 173 12308.10 72.58 55226.15 88888.00 2007-06-22 06:19:29.500 173 12308.08 72.60 55226.15 88888.00 2007-06-22 06:19:29.625 173 12308.10 72.53 55226.12 88888.00 2007-06-22 06:19:29.750 173 12308.15 72.55 55226.12 88888.00 2007-06-22 06:19:29.875 173 12308.23 72.60 55226.12 88888.00 2007-06-22 06:19:30.000 173 12308.20 72.58 55226.05 88888.00 2007-06-22 06:19:30.125 173 12308.15 72.50 55226.07 88888.00 2007-06-22 06:19:30.250 173 12308.10 72.47 55226.10 88888.00 2007-06-22 06:19:30.375 173 12308.12 72.50 55226.07 88888.00 2007-06-22 06:19:30.500 173 12308.20 72.50 55226.05 88888.00 2007-06-22 06:19:30.625 173 12308.25 72.47 55226.03 88888.00 2007-06-22 06:19:30.750 173 12308.27 72.50 55226.03 88888.00 2007-06-22 06:19:30.875 173 12308.30 72.50 55226.00 88888.00 2007-06-22 06:19:31.000 173 12308.20 72.38 55225.90 88888.00 2007-06-22 06:19:31.125 173 12308.20 72.35 55225.90 88888.00 2007-06-22 06:19:31.250 173 12308.23 72.47 55225.93 88888.00 2007-06-22 06:19:31.375 173 12308.35 72.50 55225.93 88888.00 2007-06-22 06:19:31.500 173 12308.35 72.42 55225.90 88888.00 2007-06-22 06:19:31.625 173 12308.27 72.38 55225.85 88888.00 2007-06-22 06:19:31.750 173 12308.27 72.40 55225.82 88888.00 2007-06-22 06:19:31.875 173 12308.27 72.33 55225.80 88888.00 2007-06-22 06:19:32.000 173 12308.27 72.33 55225.78 88888.00 2007-06-22 06:19:32.125 173 12308.27 72.33 55225.78 88888.00 2007-06-22 06:19:32.250 173 12308.30 72.33 55225.80 88888.00 2007-06-22 06:19:32.375 173 12308.35 72.30 55225.80 88888.00 2007-06-22 06:19:32.500 173 12308.35 72.30 55225.80 88888.00 2007-06-22 06:19:32.625 173 12308.33 72.30 55225.78 88888.00 2007-06-22 06:19:32.750 173 12308.25 72.25 55225.72 88888.00 2007-06-22 06:19:32.875 173 12308.23 72.20 55225.70 88888.00 2007-06-22 06:19:33.000 173 12308.23 72.15 55225.68 88888.00 2007-06-22 06:19:33.125 173 12308.25 72.15 55225.70 88888.00 2007-06-22 06:19:33.250 173 12308.30 72.15 55225.70 88888.00 2007-06-22 06:19:33.375 173 12308.33 72.10 55225.72 88888.00 2007-06-22 06:19:33.500 173 12308.35 72.12 55225.68 88888.00 2007-06-22 06:19:33.625 173 12308.33 72.03 55225.62 88888.00 2007-06-22 06:19:33.750 173 12308.33 72.03 55225.60 88888.00 2007-06-22 06:19:33.875 173 12308.35 72.00 55225.60 88888.00 2007-06-22 06:19:34.000 173 12308.38 71.97 55225.57 88888.00 2007-06-22 06:19:34.125 173 12308.40 71.95 55225.57 88888.00 2007-06-22 06:19:34.250 173 12308.45 71.97 55225.57 88888.00 2007-06-22 06:19:34.375 173 12308.48 71.95 55225.57 88888.00 2007-06-22 06:19:34.500 173 12308.48 72.00 55225.55 88888.00 2007-06-22 06:19:34.625 173 12308.42 71.95 55225.53 88888.00 2007-06-22 06:19:34.750 173 12308.33 71.88 55225.43 88888.00 2007-06-22 06:19:34.875 173 12308.33 71.85 55225.40 88888.00 2007-06-22 06:19:35.000 173 12308.33 71.80 55225.38 88888.00 2007-06-22 06:19:35.125 173 12308.38 71.85 55225.40 88888.00 2007-06-22 06:19:35.250 173 12308.33 71.83 55225.35 88888.00 2007-06-22 06:19:35.375 173 12308.40 71.78 55225.38 88888.00 2007-06-22 06:19:35.500 173 12308.52 71.78 55225.38 88888.00 2007-06-22 06:19:35.625 173 12308.55 71.80 55225.38 88888.00 2007-06-22 06:19:35.750 173 12308.45 71.83 55225.38 88888.00 2007-06-22 06:19:35.875 173 12308.33 71.80 55225.32 88888.00 2007-06-22 06:19:36.000 173 12308.33 71.70 55225.30 88888.00 2007-06-22 06:19:36.125 173 12308.27 71.65 55225.22 88888.00 2007-06-22 06:19:36.250 173 12308.30 71.65 55225.25 88888.00 2007-06-22 06:19:36.375 173 12308.45 71.70 55225.28 88888.00 2007-06-22 06:19:36.500 173 12308.50 71.72 55225.28 88888.00 2007-06-22 06:19:36.625 173 12308.42 71.67 55225.25 88888.00 2007-06-22 06:19:36.750 173 12308.45 71.62 55225.20 88888.00 2007-06-22 06:19:36.875 173 12308.45 71.60 55225.18 88888.00 2007-06-22 06:19:37.000 173 12308.35 71.58 55225.15 88888.00 2007-06-22 06:19:37.125 173 12308.35 71.60 55225.15 88888.00 2007-06-22 06:19:37.250 173 12308.40 71.58 55225.15 88888.00 2007-06-22 06:19:37.375 173 12308.55 71.58 55225.15 88888.00 2007-06-22 06:19:37.500 173 12308.55 71.58 55225.15 88888.00 2007-06-22 06:19:37.625 173 12308.52 71.60 55225.12 88888.00 2007-06-22 06:19:37.750 173 12308.58 71.53 55225.10 88888.00 2007-06-22 06:19:37.875 173 12308.55 71.50 55225.07 88888.00 2007-06-22 06:19:38.000 173 12308.55 71.47 55225.03 88888.00 2007-06-22 06:19:38.125 173 12308.50 71.45 55225.00 88888.00 2007-06-22 06:19:38.250 173 12308.48 71.40 55224.95 88888.00 2007-06-22 06:19:38.375 173 12308.50 71.42 55224.95 88888.00 2007-06-22 06:19:38.500 173 12308.52 71.40 55224.97 88888.00 2007-06-22 06:19:38.625 173 12308.42 71.33 55224.93 88888.00 2007-06-22 06:19:38.750 173 12308.38 71.35 55224.90 88888.00 2007-06-22 06:19:38.875 173 12308.35 71.38 55224.90 88888.00 2007-06-22 06:19:39.000 173 12308.40 71.38 55224.90 88888.00 2007-06-22 06:19:39.125 173 12308.48 71.30 55224.88 88888.00 2007-06-22 06:19:39.250 173 12308.48 71.30 55224.90 88888.00 2007-06-22 06:19:39.375 173 12308.50 71.33 55224.88 88888.00 2007-06-22 06:19:39.500 173 12308.35 71.30 55224.85 88888.00 2007-06-22 06:19:39.625 173 12308.27 71.25 55224.88 88888.00 2007-06-22 06:19:39.750 173 12308.30 71.25 55224.90 88888.00 2007-06-22 06:19:39.875 173 12308.42 71.25 55224.88 88888.00 2007-06-22 06:19:40.000 173 12308.42 71.25 55224.78 88888.00 2007-06-22 06:19:40.125 173 12308.38 71.25 55224.78 88888.00 2007-06-22 06:19:40.250 173 12308.30 71.20 55224.78 88888.00 2007-06-22 06:19:40.375 173 12308.30 71.20 55224.72 88888.00 2007-06-22 06:19:40.500 173 12308.30 71.12 55224.70 88888.00 2007-06-22 06:19:40.625 173 12308.23 71.05 55224.70 88888.00 2007-06-22 06:19:40.750 173 12308.20 71.08 55224.65 88888.00 2007-06-22 06:19:40.875 173 12308.25 71.10 55224.68 88888.00 2007-06-22 06:19:41.000 173 12308.25 71.08 55224.65 88888.00 2007-06-22 06:19:41.125 173 12308.25 71.05 55224.60 88888.00 2007-06-22 06:19:41.250 173 12308.23 71.05 55224.60 88888.00 2007-06-22 06:19:41.375 173 12308.23 71.00 55224.60 88888.00 2007-06-22 06:19:41.500 173 12308.30 71.00 55224.62 88888.00 2007-06-22 06:19:41.625 173 12308.40 71.05 55224.65 88888.00 2007-06-22 06:19:41.750 173 12308.33 71.05 55224.60 88888.00 2007-06-22 06:19:41.875 173 12308.25 70.97 55224.57 88888.00 2007-06-22 06:19:42.000 173 12308.27 70.92 55224.55 88888.00 2007-06-22 06:19:42.125 173 12308.27 70.92 55224.55 88888.00 2007-06-22 06:19:42.250 173 12308.23 70.85 55224.50 88888.00 2007-06-22 06:19:42.375 173 12308.23 70.83 55224.47 88888.00 2007-06-22 06:19:42.500 173 12308.30 70.88 55224.47 88888.00 2007-06-22 06:19:42.625 173 12308.30 70.88 55224.45 88888.00 2007-06-22 06:19:42.750 173 12308.27 70.83 55224.45 88888.00 2007-06-22 06:19:42.875 173 12308.25 70.80 55224.40 88888.00 2007-06-22 06:19:43.000 173 12308.27 70.85 55224.40 88888.00 2007-06-22 06:19:43.125 173 12308.38 70.88 55224.45 88888.00 2007-06-22 06:19:43.250 173 12308.40 70.78 55224.40 88888.00 2007-06-22 06:19:43.375 173 12308.42 70.75 55224.40 88888.00 2007-06-22 06:19:43.500 173 12308.27 70.75 55224.40 88888.00 2007-06-22 06:19:43.625 173 12308.23 70.75 55224.35 88888.00 2007-06-22 06:19:43.750 173 12308.20 70.72 55224.30 88888.00 2007-06-22 06:19:43.875 173 12308.20 70.72 55224.25 88888.00 2007-06-22 06:19:44.000 173 12308.17 70.70 55224.22 88888.00 2007-06-22 06:19:44.125 173 12308.20 70.67 55224.25 88888.00 2007-06-22 06:19:44.250 173 12308.27 70.60 55224.20 88888.00 2007-06-22 06:19:44.375 173 12308.33 70.55 55224.20 88888.00 2007-06-22 06:19:44.500 173 12308.33 70.58 55224.18 88888.00 2007-06-22 06:19:44.625 173 12308.27 70.67 55224.18 88888.00 2007-06-22 06:19:44.750 173 12308.20 70.62 55224.18 88888.00 2007-06-22 06:19:44.875 173 12308.17 70.58 55224.15 88888.00 2007-06-22 06:19:45.000 173 12308.17 70.53 55224.15 88888.00 2007-06-22 06:19:45.125 173 12308.20 70.50 55224.15 88888.00 2007-06-22 06:19:45.250 173 12308.20 70.50 55224.10 88888.00 2007-06-22 06:19:45.375 173 12308.33 70.53 55224.10 88888.00 2007-06-22 06:19:45.500 173 12308.40 70.50 55224.10 88888.00 2007-06-22 06:19:45.625 173 12308.38 70.45 55224.05 88888.00 2007-06-22 06:19:45.750 173 12308.35 70.42 55224.07 88888.00 2007-06-22 06:19:45.875 173 12308.38 70.45 55224.07 88888.00 2007-06-22 06:19:46.000 173 12308.40 70.45 55224.03 88888.00 2007-06-22 06:19:46.125 173 12308.35 70.40 55224.03 88888.00 2007-06-22 06:19:46.250 173 12308.33 70.40 55224.00 88888.00 2007-06-22 06:19:46.375 173 12308.33 70.38 55224.00 88888.00 2007-06-22 06:19:46.500 173 12308.35 70.38 55224.00 88888.00 2007-06-22 06:19:46.625 173 12308.35 70.38 55223.95 88888.00 2007-06-22 06:19:46.750 173 12308.35 70.35 55223.95 88888.00 2007-06-22 06:19:46.875 173 12308.27 70.28 55223.88 88888.00 2007-06-22 06:19:47.000 173 12308.27 70.25 55223.85 88888.00 2007-06-22 06:19:47.125 173 12308.23 70.25 55223.88 88888.00 2007-06-22 06:19:47.250 173 12308.17 70.15 55223.82 88888.00 2007-06-22 06:19:47.375 173 12308.23 70.17 55223.82 88888.00 2007-06-22 06:19:47.500 173 12308.23 70.25 55223.82 88888.00 2007-06-22 06:19:47.625 173 12308.30 70.25 55223.82 88888.00 2007-06-22 06:19:47.750 173 12308.40 70.22 55223.78 88888.00 2007-06-22 06:19:47.875 173 12308.38 70.12 55223.72 88888.00 2007-06-22 06:19:48.000 173 12308.33 70.12 55223.72 88888.00 2007-06-22 06:19:48.125 173 12308.35 70.10 55223.70 88888.00 2007-06-22 06:19:48.250 173 12308.38 70.08 55223.68 88888.00 2007-06-22 06:19:48.375 173 12308.50 70.12 55223.70 88888.00 2007-06-22 06:19:48.500 173 12308.52 70.08 55223.68 88888.00 2007-06-22 06:19:48.625 173 12308.45 70.05 55223.65 88888.00 2007-06-22 06:19:48.750 173 12308.40 69.97 55223.60 88888.00 2007-06-22 06:19:48.875 173 12308.42 69.97 55223.60 88888.00 2007-06-22 06:19:49.000 173 12308.42 69.95 55223.55 88888.00 2007-06-22 06:19:49.125 173 12308.50 69.92 55223.55 88888.00 2007-06-22 06:19:49.250 173 12308.50 69.90 55223.53 88888.00 2007-06-22 06:19:49.375 173 12308.52 69.85 55223.47 88888.00 2007-06-22 06:19:49.500 173 12308.55 69.88 55223.47 88888.00 2007-06-22 06:19:49.625 173 12308.50 69.88 55223.45 88888.00 2007-06-22 06:19:49.750 173 12308.48 69.85 55223.43 88888.00 2007-06-22 06:19:49.875 173 12308.45 69.83 55223.45 88888.00 2007-06-22 06:19:50.000 173 12308.45 69.78 55223.40 88888.00 2007-06-22 06:19:50.125 173 12308.48 69.78 55223.40 88888.00 2007-06-22 06:19:50.250 173 12308.55 69.78 55223.40 88888.00 2007-06-22 06:19:50.375 173 12308.52 69.80 55223.38 88888.00 2007-06-22 06:19:50.500 173 12308.38 69.83 55223.38 88888.00 2007-06-22 06:19:50.625 173 12308.48 69.88 55223.38 88888.00 2007-06-22 06:19:50.750 173 12308.58 69.80 55223.38 88888.00 2007-06-22 06:19:50.875 173 12308.52 69.72 55223.32 88888.00 2007-06-22 06:19:51.000 173 12308.50 69.70 55223.28 88888.00 2007-06-22 06:19:51.125 173 12308.55 69.67 55223.28 88888.00 2007-06-22 06:19:51.250 173 12308.55 69.67 55223.25 88888.00 2007-06-22 06:19:51.375 173 12308.60 69.65 55223.22 88888.00 2007-06-22 06:19:51.500 173 12308.62 69.65 55223.18 88888.00 2007-06-22 06:19:51.625 173 12308.62 69.65 55223.20 88888.00 2007-06-22 06:19:51.750 173 12308.67 69.65 55223.20 88888.00 2007-06-22 06:19:51.875 173 12308.75 69.67 55223.18 88888.00 2007-06-22 06:19:52.000 173 12308.75 69.65 55223.15 88888.00 2007-06-22 06:19:52.125 173 12308.75 69.60 55223.18 88888.00 2007-06-22 06:19:52.250 173 12308.65 69.55 55223.15 88888.00 2007-06-22 06:19:52.375 173 12308.60 69.55 55223.10 88888.00 2007-06-22 06:19:52.500 173 12308.65 69.58 55223.10 88888.00 2007-06-22 06:19:52.625 173 12308.67 69.62 55223.12 88888.00 2007-06-22 06:19:52.750 173 12308.67 69.58 55223.10 88888.00 2007-06-22 06:19:52.875 173 12308.67 69.55 55223.05 88888.00 2007-06-22 06:19:53.000 173 12308.67 69.55 55223.00 88888.00 2007-06-22 06:19:53.125 173 12308.67 69.55 55223.03 88888.00 2007-06-22 06:19:53.250 173 12308.70 69.60 55223.05 88888.00 2007-06-22 06:19:53.375 173 12308.75 69.62 55223.05 88888.00 2007-06-22 06:19:53.500 173 12308.77 69.60 55223.00 88888.00 2007-06-22 06:19:53.625 173 12308.80 69.50 55222.93 88888.00 2007-06-22 06:19:53.750 173 12308.83 69.47 55222.93 88888.00 2007-06-22 06:19:53.875 173 12308.80 69.50 55222.93 88888.00 2007-06-22 06:19:54.000 173 12308.80 69.45 55222.90 88888.00 2007-06-22 06:19:54.125 173 12308.80 69.38 55222.85 88888.00 2007-06-22 06:19:54.250 173 12308.83 69.40 55222.85 88888.00 2007-06-22 06:19:54.375 173 12308.88 69.47 55222.85 88888.00 2007-06-22 06:19:54.500 173 12308.88 69.50 55222.80 88888.00 2007-06-22 06:19:54.625 173 12308.88 69.50 55222.80 88888.00 2007-06-22 06:19:54.750 173 12308.90 69.47 55222.85 88888.00 2007-06-22 06:19:54.875 173 12308.95 69.42 55222.78 88888.00 2007-06-22 06:19:55.000 173 12308.98 69.40 55222.72 88888.00 2007-06-22 06:19:55.125 173 12308.90 69.40 55222.72 88888.00 2007-06-22 06:19:55.250 173 12308.83 69.38 55222.70 88888.00 2007-06-22 06:19:55.375 173 12308.85 69.35 55222.68 88888.00 2007-06-22 06:19:55.500 173 12308.88 69.38 55222.70 88888.00 2007-06-22 06:19:55.625 173 12308.95 69.33 55222.70 88888.00 2007-06-22 06:19:55.750 173 12309.00 69.30 55222.68 88888.00 2007-06-22 06:19:55.875 173 12308.95 69.30 55222.62 88888.00 2007-06-22 06:19:56.000 173 12308.92 69.25 55222.60 88888.00 2007-06-22 06:19:56.125 173 12309.00 69.25 55222.57 88888.00 2007-06-22 06:19:56.250 173 12309.05 69.22 55222.57 88888.00 2007-06-22 06:19:56.375 173 12309.05 69.28 55222.57 88888.00 2007-06-22 06:19:56.500 173 12309.02 69.30 55222.55 88888.00 2007-06-22 06:19:56.625 173 12308.95 69.28 55222.55 88888.00 2007-06-22 06:19:56.750 173 12308.98 69.22 55222.50 88888.00 2007-06-22 06:19:56.875 173 12309.05 69.15 55222.43 88888.00 2007-06-22 06:19:57.000 173 12309.05 69.17 55222.43 88888.00 2007-06-22 06:19:57.125 173 12309.15 69.22 55222.47 88888.00 2007-06-22 06:19:57.250 173 12309.15 69.28 55222.45 88888.00 2007-06-22 06:19:57.375 173 12309.17 69.30 55222.43 88888.00 2007-06-22 06:19:57.500 173 12309.12 69.30 55222.43 88888.00 2007-06-22 06:19:57.625 173 12309.08 69.20 55222.38 88888.00 2007-06-22 06:19:57.750 173 12309.05 69.15 55222.38 88888.00 2007-06-22 06:19:57.875 173 12309.08 69.12 55222.38 88888.00 2007-06-22 06:19:58.000 173 12309.05 69.20 55222.35 88888.00 2007-06-22 06:19:58.125 173 12309.02 69.17 55222.32 88888.00 2007-06-22 06:19:58.250 173 12309.08 69.17 55222.32 88888.00 2007-06-22 06:19:58.375 173 12309.20 69.22 55222.30 88888.00 2007-06-22 06:19:58.500 173 12309.20 69.22 55222.32 88888.00 2007-06-22 06:19:58.625 173 12309.15 69.20 55222.28 88888.00 2007-06-22 06:19:58.750 173 12309.15 69.22 55222.25 88888.00 2007-06-22 06:19:58.875 173 12309.15 69.20 55222.22 88888.00 2007-06-22 06:19:59.000 173 12309.15 69.15 55222.22 88888.00 2007-06-22 06:19:59.125 173 12309.17 69.08 55222.18 88888.00 2007-06-22 06:19:59.250 173 12309.27 69.05 55222.18 88888.00 2007-06-22 06:19:59.375 173 12309.15 69.05 55222.15 88888.00 2007-06-22 06:19:59.500 173 12309.15 69.08 55222.15 88888.00 2007-06-22 06:19:59.625 173 12309.25 69.10 55222.12 88888.00 2007-06-22 06:19:59.750 173 12309.30 69.15 55222.15 88888.00 2007-06-22 06:19:59.875 173 12309.30 69.15 55222.15 88888.00 2007-06-22 06:20:00.000 173 12309.25 69.08 55222.07 88888.00 2007-06-22 06:20:00.125 173 12309.23 69.00 55222.03 88888.00 2007-06-22 06:20:00.250 173 12309.20 69.03 55222.07 88888.00 2007-06-22 06:20:00.375 173 12309.30 69.12 55222.10 88888.00 2007-06-22 06:20:00.500 173 12309.30 69.05 55222.05 88888.00 2007-06-22 06:20:00.625 173 12309.35 69.00 55222.05 88888.00 2007-06-22 06:20:00.750 173 12309.48 69.03 55222.00 88888.00 2007-06-22 06:20:00.875 173 12309.45 69.00 55221.95 88888.00 2007-06-22 06:20:01.000 173 12309.35 68.95 55221.90 88888.00 2007-06-22 06:20:01.125 173 12309.33 68.92 55221.90 88888.00 2007-06-22 06:20:01.250 173 12309.27 68.95 55221.95 88888.00 2007-06-22 06:20:01.375 173 12309.27 68.97 55221.93 88888.00 2007-06-22 06:20:01.500 173 12309.30 68.88 55221.90 88888.00 2007-06-22 06:20:01.625 173 12309.25 68.83 55221.88 88888.00 2007-06-22 06:20:01.750 173 12309.25 68.90 55221.88 88888.00 2007-06-22 06:20:01.875 173 12309.25 68.90 55221.88 88888.00 2007-06-22 06:20:02.000 173 12309.27 68.85 55221.85 88888.00 2007-06-22 06:20:02.125 173 12309.30 68.80 55221.82 88888.00 2007-06-22 06:20:02.250 173 12309.30 68.80 55221.80 88888.00 2007-06-22 06:20:02.375 173 12309.30 68.80 55221.78 88888.00 2007-06-22 06:20:02.500 173 12309.30 68.75 55221.75 88888.00 2007-06-22 06:20:02.625 173 12309.33 68.72 55221.78 88888.00 2007-06-22 06:20:02.750 173 12309.38 68.72 55221.72 88888.00 2007-06-22 06:20:02.875 173 12309.33 68.72 55221.68 88888.00 2007-06-22 06:20:03.000 173 12309.35 68.70 55221.68 88888.00 2007-06-22 06:20:03.125 173 12309.40 68.75 55221.72 88888.00 2007-06-22 06:20:03.250 173 12309.33 68.72 55221.68 88888.00 2007-06-22 06:20:03.375 173 12309.33 68.70 55221.62 88888.00 2007-06-22 06:20:03.500 173 12309.30 68.67 55221.62 88888.00 2007-06-22 06:20:03.625 173 12309.30 68.67 55221.65 88888.00 2007-06-22 06:20:03.750 173 12309.27 68.60 55221.62 88888.00 2007-06-22 06:20:03.875 173 12309.30 68.67 55221.62 88888.00 2007-06-22 06:20:04.000 173 12309.40 68.70 55221.60 88888.00 2007-06-22 06:20:04.125 173 12309.35 68.58 55221.55 88888.00 2007-06-22 06:20:04.250 173 12309.23 68.53 55221.53 88888.00 2007-06-22 06:20:04.375 173 12309.25 68.50 55221.53 88888.00 2007-06-22 06:20:04.500 173 12309.30 68.50 55221.50 88888.00 2007-06-22 06:20:04.625 173 12309.38 68.45 55221.50 88888.00 2007-06-22 06:20:04.750 173 12309.38 68.45 55221.50 88888.00 2007-06-22 06:20:04.875 173 12309.33 68.47 55221.45 88888.00 2007-06-22 06:20:05.000 173 12309.40 68.45 55221.45 88888.00 2007-06-22 06:20:05.125 173 12309.40 68.42 55221.50 88888.00 2007-06-22 06:20:05.250 173 12309.38 68.42 55221.47 88888.00 2007-06-22 06:20:05.375 173 12309.40 68.40 55221.45 88888.00 2007-06-22 06:20:05.500 173 12309.38 68.33 55221.43 88888.00 2007-06-22 06:20:05.625 173 12309.33 68.35 55221.43 88888.00 2007-06-22 06:20:05.750 173 12309.38 68.42 55221.40 88888.00 2007-06-22 06:20:05.875 173 12309.40 68.35 55221.38 88888.00 2007-06-22 06:20:06.000 173 12309.40 68.30 55221.35 88888.00 2007-06-22 06:20:06.125 173 12309.40 68.22 55221.38 88888.00 2007-06-22 06:20:06.250 173 12309.35 68.22 55221.35 88888.00 2007-06-22 06:20:06.375 173 12309.35 68.28 55221.35 88888.00 2007-06-22 06:20:06.500 173 12309.30 68.25 55221.32 88888.00 2007-06-22 06:20:06.625 173 12309.25 68.17 55221.28 88888.00 2007-06-22 06:20:06.750 173 12309.23 68.15 55221.28 88888.00 2007-06-22 06:20:06.875 173 12309.23 68.10 55221.25 88888.00 2007-06-22 06:20:07.000 173 12309.25 68.15 55221.25 88888.00 2007-06-22 06:20:07.125 173 12309.27 68.12 55221.22 88888.00 2007-06-22 06:20:07.250 173 12309.30 68.08 55221.20 88888.00 2007-06-22 06:20:07.375 173 12309.35 68.08 55221.18 88888.00 2007-06-22 06:20:07.500 173 12309.38 68.05 55221.15 88888.00 2007-06-22 06:20:07.625 173 12309.30 68.05 55221.12 88888.00 2007-06-22 06:20:07.750 173 12309.30 68.10 55221.15 88888.00 2007-06-22 06:20:07.875 173 12309.33 68.05 55221.15 88888.00 2007-06-22 06:20:08.000 173 12309.33 67.95 55221.12 88888.00 2007-06-22 06:20:08.125 173 12309.30 67.95 55221.10 88888.00 2007-06-22 06:20:08.250 173 12309.27 67.92 55221.10 88888.00 2007-06-22 06:20:08.375 173 12309.30 67.97 55221.10 88888.00 2007-06-22 06:20:08.500 173 12309.35 67.97 55221.07 88888.00 2007-06-22 06:20:08.625 173 12309.33 67.90 55221.05 88888.00 2007-06-22 06:20:08.750 173 12309.27 67.80 55221.03 88888.00 2007-06-22 06:20:08.875 173 12309.27 67.80 55221.03 88888.00 2007-06-22 06:20:09.000 173 12309.25 67.78 55221.00 88888.00 2007-06-22 06:20:09.125 173 12309.23 67.70 55220.97 88888.00 2007-06-22 06:20:09.250 173 12309.17 67.70 55220.93 88888.00 2007-06-22 06:20:09.375 173 12309.20 67.70 55220.95 88888.00 2007-06-22 06:20:09.500 173 12309.17 67.62 55220.95 88888.00 2007-06-22 06:20:09.625 173 12309.15 67.58 55220.90 88888.00 2007-06-22 06:20:09.750 173 12309.15 67.60 55220.88 88888.00 2007-06-22 06:20:09.875 173 12309.25 67.67 55220.90 88888.00 2007-06-22 06:20:10.000 173 12309.30 67.72 55220.93 88888.00 2007-06-22 06:20:10.125 173 12309.25 67.60 55220.88 88888.00 2007-06-22 06:20:10.250 173 12309.10 67.45 55220.85 88888.00 2007-06-22 06:20:10.375 173 12309.12 67.45 55220.85 88888.00 2007-06-22 06:20:10.500 173 12309.15 67.45 55220.82 88888.00 2007-06-22 06:20:10.625 173 12309.17 67.45 55220.80 88888.00 2007-06-22 06:20:10.750 173 12309.20 67.45 55220.78 88888.00 2007-06-22 06:20:10.875 173 12309.15 67.42 55220.78 88888.00 2007-06-22 06:20:11.000 173 12309.12 67.38 55220.78 88888.00 2007-06-22 06:20:11.125 173 12309.10 67.38 55220.75 88888.00 2007-06-22 06:20:11.250 173 12309.10 67.38 55220.75 88888.00 2007-06-22 06:20:11.375 173 12309.12 67.38 55220.72 88888.00 2007-06-22 06:20:11.500 173 12309.08 67.30 55220.70 88888.00 2007-06-22 06:20:11.625 173 12309.05 67.28 55220.70 88888.00 2007-06-22 06:20:11.750 173 12309.00 67.28 55220.65 88888.00 2007-06-22 06:20:11.875 173 12309.02 67.28 55220.65 88888.00 2007-06-22 06:20:12.000 173 12309.10 67.28 55220.62 88888.00 2007-06-22 06:20:12.125 173 12309.10 67.20 55220.62 88888.00 2007-06-22 06:20:12.250 173 12308.98 67.12 55220.60 88888.00 2007-06-22 06:20:12.375 173 12308.92 67.08 55220.60 88888.00 2007-06-22 06:20:12.500 173 12309.02 67.08 55220.60 88888.00 2007-06-22 06:20:12.625 173 12309.15 67.08 55220.60 88888.00 2007-06-22 06:20:12.750 173 12309.08 67.08 55220.55 88888.00 2007-06-22 06:20:12.875 173 12309.02 67.05 55220.53 88888.00 2007-06-22 06:20:13.000 173 12309.02 67.03 55220.53 88888.00 2007-06-22 06:20:13.125 173 12308.98 66.95 55220.47 88888.00 2007-06-22 06:20:13.250 173 12308.95 66.88 55220.43 88888.00 2007-06-22 06:20:13.375 173 12308.98 66.88 55220.43 88888.00 2007-06-22 06:20:13.500 173 12309.00 66.90 55220.40 88888.00 2007-06-22 06:20:13.625 173 12309.00 66.88 55220.40 88888.00 2007-06-22 06:20:13.750 173 12308.95 66.92 55220.43 88888.00 2007-06-22 06:20:13.875 173 12308.98 66.92 55220.45 88888.00 2007-06-22 06:20:14.000 173 12308.95 66.85 55220.43 88888.00 2007-06-22 06:20:14.125 173 12308.92 66.85 55220.40 88888.00 2007-06-22 06:20:14.250 173 12308.98 66.78 55220.38 88888.00 2007-06-22 06:20:14.375 173 12309.02 66.78 55220.35 88888.00 2007-06-22 06:20:14.500 173 12309.02 66.75 55220.30 88888.00 2007-06-22 06:20:14.625 173 12309.02 66.72 55220.32 88888.00 2007-06-22 06:20:14.750 173 12309.10 66.75 55220.30 88888.00 2007-06-22 06:20:14.875 173 12309.08 66.58 55220.22 88888.00 2007-06-22 06:20:15.000 173 12308.92 66.50 55220.22 88888.00 2007-06-22 06:20:15.125 173 12308.95 66.60 55220.25 88888.00 2007-06-22 06:20:15.250 173 12309.02 66.65 55220.22 88888.00 2007-06-22 06:20:15.375 173 12309.08 66.58 55220.20 88888.00 2007-06-22 06:20:15.500 173 12309.05 66.50 55220.15 88888.00 2007-06-22 06:20:15.625 173 12309.00 66.50 55220.15 88888.00 2007-06-22 06:20:15.750 173 12308.95 66.50 55220.12 88888.00 2007-06-22 06:20:15.875 173 12308.92 66.47 55220.10 88888.00 2007-06-22 06:20:16.000 173 12309.00 66.45 55220.07 88888.00 2007-06-22 06:20:16.125 173 12309.05 66.47 55220.12 88888.00 2007-06-22 06:20:16.250 173 12309.00 66.40 55220.12 88888.00 2007-06-22 06:20:16.375 173 12309.02 66.38 55220.10 88888.00 2007-06-22 06:20:16.500 173 12309.10 66.42 55220.10 88888.00 2007-06-22 06:20:16.625 173 12309.12 66.42 55220.07 88888.00 2007-06-22 06:20:16.750 173 12309.15 66.42 55220.07 88888.00 2007-06-22 06:20:16.875 173 12309.17 66.38 55220.03 88888.00 2007-06-22 06:20:17.000 173 12309.02 66.25 55219.97 88888.00 2007-06-22 06:20:17.125 173 12308.98 66.25 55219.97 88888.00 2007-06-22 06:20:17.250 173 12309.00 66.25 55219.93 88888.00 2007-06-22 06:20:17.375 173 12309.08 66.22 55219.95 88888.00 2007-06-22 06:20:17.500 173 12309.02 66.20 55219.95 88888.00 2007-06-22 06:20:17.625 173 12309.00 66.17 55219.95 88888.00 2007-06-22 06:20:17.750 173 12309.00 66.15 55219.95 88888.00 2007-06-22 06:20:17.875 173 12309.10 66.22 55219.95 88888.00 2007-06-22 06:20:18.000 173 12309.05 66.17 55219.88 88888.00 2007-06-22 06:20:18.125 173 12308.98 66.12 55219.85 88888.00 2007-06-22 06:20:18.250 173 12308.92 66.12 55219.85 88888.00 2007-06-22 06:20:18.375 173 12308.90 66.08 55219.82 88888.00 2007-06-22 06:20:18.500 173 12308.92 66.00 55219.78 88888.00 2007-06-22 06:20:18.625 173 12308.95 65.97 55219.78 88888.00 2007-06-22 06:20:18.750 173 12308.95 66.00 55219.78 88888.00 2007-06-22 06:20:18.875 173 12308.92 65.95 55219.75 88888.00 2007-06-22 06:20:19.000 173 12308.90 65.95 55219.72 88888.00 2007-06-22 06:20:19.125 173 12308.92 65.90 55219.72 88888.00 2007-06-22 06:20:19.250 173 12308.95 65.88 55219.72 88888.00 2007-06-22 06:20:19.375 173 12308.90 65.83 55219.65 88888.00 2007-06-22 06:20:19.500 173 12308.98 65.85 55219.70 88888.00 2007-06-22 06:20:19.625 173 12309.12 65.90 55219.72 88888.00 2007-06-22 06:20:19.750 173 12309.05 65.83 55219.68 88888.00 2007-06-22 06:20:19.875 173 12308.98 65.70 55219.65 88888.00 2007-06-22 06:20:20.000 173 12309.02 65.67 55219.62 88888.00 2007-06-22 06:20:20.125 173 12309.10 65.72 55219.57 88888.00 2007-06-22 06:20:20.250 173 12309.02 65.72 55219.57 88888.00 2007-06-22 06:20:20.375 173 12309.00 65.72 55219.55 88888.00 2007-06-22 06:20:20.500 173 12309.02 65.67 55219.57 88888.00 2007-06-22 06:20:20.625 173 12308.98 65.65 55219.55 88888.00 2007-06-22 06:20:20.750 173 12308.90 65.62 55219.53 88888.00 2007-06-22 06:20:20.875 173 12308.90 65.65 55219.50 88888.00 2007-06-22 06:20:21.000 173 12308.90 65.67 55219.43 88888.00 2007-06-22 06:20:21.125 173 12308.92 65.65 55219.45 88888.00 2007-06-22 06:20:21.250 173 12309.02 65.55 55219.45 88888.00 2007-06-22 06:20:21.375 173 12309.05 65.50 55219.40 88888.00 2007-06-22 06:20:21.500 173 12309.02 65.53 55219.40 88888.00 2007-06-22 06:20:21.625 173 12308.98 65.55 55219.40 88888.00 2007-06-22 06:20:21.750 173 12308.95 65.53 55219.38 88888.00 2007-06-22 06:20:21.875 173 12308.92 65.47 55219.38 88888.00 2007-06-22 06:20:22.000 173 12308.92 65.42 55219.30 88888.00 2007-06-22 06:20:22.125 173 12308.98 65.42 55219.28 88888.00 2007-06-22 06:20:22.250 173 12308.98 65.45 55219.28 88888.00 2007-06-22 06:20:22.375 173 12309.05 65.42 55219.25 88888.00 2007-06-22 06:20:22.500 173 12309.08 65.42 55219.22 88888.00 2007-06-22 06:20:22.625 173 12309.02 65.35 55219.22 88888.00 2007-06-22 06:20:22.750 173 12309.08 65.28 55219.20 88888.00 2007-06-22 06:20:22.875 173 12309.12 65.30 55219.20 88888.00 2007-06-22 06:20:23.000 173 12309.12 65.33 55219.18 88888.00 2007-06-22 06:20:23.125 173 12309.05 65.30 55219.12 88888.00 2007-06-22 06:20:23.250 173 12309.08 65.35 55219.15 88888.00 2007-06-22 06:20:23.375 173 12309.08 65.30 55219.12 88888.00 2007-06-22 06:20:23.500 173 12309.02 65.25 55219.12 88888.00 2007-06-22 06:20:23.625 173 12309.08 65.22 55219.15 88888.00 2007-06-22 06:20:23.750 173 12309.10 65.17 55219.10 88888.00 2007-06-22 06:20:23.875 173 12309.12 65.22 55219.10 88888.00 2007-06-22 06:20:24.000 173 12309.12 65.20 55219.07 88888.00 2007-06-22 06:20:24.125 173 12309.20 65.17 55219.10 88888.00 2007-06-22 06:20:24.250 173 12309.15 65.10 55219.05 88888.00 2007-06-22 06:20:24.375 173 12309.08 65.10 55219.03 88888.00 2007-06-22 06:20:24.500 173 12309.05 65.10 55218.97 88888.00 2007-06-22 06:20:24.625 173 12309.08 65.10 55219.00 88888.00 2007-06-22 06:20:24.750 173 12309.10 65.10 55219.03 88888.00 2007-06-22 06:20:24.875 173 12309.08 65.05 55218.95 88888.00 2007-06-22 06:20:25.000 173 12309.00 65.05 55218.93 88888.00 2007-06-22 06:20:25.125 173 12309.00 65.03 55218.95 88888.00 2007-06-22 06:20:25.250 173 12309.02 64.95 55218.90 88888.00 2007-06-22 06:20:25.375 173 12309.05 64.95 55218.90 88888.00 2007-06-22 06:20:25.500 173 12308.98 64.95 55218.88 88888.00 2007-06-22 06:20:25.625 173 12308.95 64.90 55218.85 88888.00 2007-06-22 06:20:25.750 173 12309.00 64.92 55218.85 88888.00 2007-06-22 06:20:25.875 173 12308.98 64.90 55218.82 88888.00 2007-06-22 06:20:26.000 173 12308.98 64.88 55218.82 88888.00 2007-06-22 06:20:26.125 173 12309.00 64.90 55218.80 88888.00 2007-06-22 06:20:26.250 173 12309.10 64.88 55218.85 88888.00 2007-06-22 06:20:26.375 173 12309.15 64.90 55218.82 88888.00 2007-06-22 06:20:26.500 173 12309.10 64.88 55218.75 88888.00 2007-06-22 06:20:26.625 173 12309.15 64.88 55218.72 88888.00 2007-06-22 06:20:26.750 173 12309.12 64.85 55218.70 88888.00 2007-06-22 06:20:26.875 173 12309.02 64.83 55218.70 88888.00 2007-06-22 06:20:27.000 173 12309.02 64.78 55218.65 88888.00 2007-06-22 06:20:27.125 173 12309.10 64.75 55218.68 88888.00 2007-06-22 06:20:27.250 173 12309.20 64.78 55218.65 88888.00 2007-06-22 06:20:27.375 173 12309.17 64.80 55218.62 88888.00 2007-06-22 06:20:27.500 173 12309.10 64.78 55218.60 88888.00 2007-06-22 06:20:27.625 173 12309.17 64.78 55218.60 88888.00 2007-06-22 06:20:27.750 173 12309.17 64.75 55218.57 88888.00 2007-06-22 06:20:27.875 173 12309.15 64.75 55218.55 88888.00 2007-06-22 06:20:28.000 173 12309.10 64.72 55218.50 88888.00 2007-06-22 06:20:28.125 173 12309.08 64.67 55218.50 88888.00 2007-06-22 06:20:28.250 173 12309.17 64.70 55218.55 88888.00 2007-06-22 06:20:28.375 173 12309.23 64.70 55218.53 88888.00 2007-06-22 06:20:28.500 173 12309.17 64.60 55218.50 88888.00 2007-06-22 06:20:28.625 173 12309.17 64.60 55218.45 88888.00 2007-06-22 06:20:28.750 173 12309.23 64.60 55218.45 88888.00 2007-06-22 06:20:28.875 173 12309.23 64.55 55218.43 88888.00 2007-06-22 06:20:29.000 173 12309.15 64.53 55218.40 88888.00 2007-06-22 06:20:29.125 173 12309.15 64.55 55218.43 88888.00 2007-06-22 06:20:29.250 173 12309.23 64.58 55218.45 88888.00 2007-06-22 06:20:29.375 173 12309.25 64.55 55218.43 88888.00 2007-06-22 06:20:29.500 173 12309.20 64.50 55218.38 88888.00 2007-06-22 06:20:29.625 173 12309.20 64.47 55218.32 88888.00 2007-06-22 06:20:29.750 173 12309.12 64.45 55218.30 88888.00 2007-06-22 06:20:29.875 173 12309.10 64.40 55218.30 88888.00 2007-06-22 06:20:30.000 173 12309.12 64.40 55218.32 88888.00 2007-06-22 06:20:30.125 173 12309.15 64.42 55218.32 88888.00 2007-06-22 06:20:30.250 173 12309.12 64.45 55218.32 88888.00 2007-06-22 06:20:30.375 173 12309.12 64.40 55218.28 88888.00 2007-06-22 06:20:30.500 173 12309.12 64.38 55218.25 88888.00 2007-06-22 06:20:30.625 173 12309.12 64.38 55218.28 88888.00 2007-06-22 06:20:30.750 173 12309.12 64.33 55218.25 88888.00 2007-06-22 06:20:30.875 173 12309.05 64.33 55218.22 88888.00 2007-06-22 06:20:31.000 173 12308.98 64.30 55218.18 88888.00 2007-06-22 06:20:31.125 173 12308.92 64.28 55218.18 88888.00 2007-06-22 06:20:31.250 173 12308.95 64.30 55218.18 88888.00 2007-06-22 06:20:31.375 173 12309.02 64.33 55218.15 88888.00 2007-06-22 06:20:31.500 173 12309.10 64.33 55218.12 88888.00 2007-06-22 06:20:31.625 173 12309.02 64.25 55218.15 88888.00 2007-06-22 06:20:31.750 173 12308.95 64.17 55218.15 88888.00 2007-06-22 06:20:31.875 173 12308.95 64.15 55218.07 88888.00 2007-06-22 06:20:32.000 173 12308.98 64.17 55218.05 88888.00 2007-06-22 06:20:32.125 173 12309.02 64.22 55218.05 88888.00 2007-06-22 06:20:32.250 173 12309.02 64.17 55218.03 88888.00 2007-06-22 06:20:32.375 173 12309.02 64.15 55218.03 88888.00 2007-06-22 06:20:32.500 173 12308.98 64.15 55218.00 88888.00 2007-06-22 06:20:32.625 173 12308.95 64.15 55218.00 88888.00 2007-06-22 06:20:32.750 173 12308.98 64.12 55217.97 88888.00 2007-06-22 06:20:32.875 173 12308.95 64.08 55217.97 88888.00 2007-06-22 06:20:33.000 173 12308.95 64.03 55217.95 88888.00 2007-06-22 06:20:33.125 173 12309.02 64.08 55217.97 88888.00 2007-06-22 06:20:33.250 173 12309.08 64.12 55217.97 88888.00 2007-06-22 06:20:33.375 173 12309.05 64.10 55217.93 88888.00 2007-06-22 06:20:33.500 173 12308.95 64.05 55217.88 88888.00 2007-06-22 06:20:33.625 173 12308.92 64.03 55217.85 88888.00 2007-06-22 06:20:33.750 173 12308.92 63.98 55217.85 88888.00 2007-06-22 06:20:33.875 173 12308.90 63.90 55217.85 88888.00 2007-06-22 06:20:34.000 173 12308.88 63.83 55217.78 88888.00 2007-06-22 06:20:34.125 173 12308.92 63.85 55217.82 88888.00 2007-06-22 06:20:34.250 173 12308.95 63.88 55217.80 88888.00 2007-06-22 06:20:34.375 173 12308.95 63.90 55217.80 88888.00 2007-06-22 06:20:34.500 173 12308.92 63.90 55217.78 88888.00 2007-06-22 06:20:34.625 173 12308.98 63.90 55217.75 88888.00 2007-06-22 06:20:34.750 173 12309.02 63.90 55217.72 88888.00 2007-06-22 06:20:34.875 173 12308.92 63.88 55217.72 88888.00 2007-06-22 06:20:35.000 173 12308.90 63.88 55217.75 88888.00 2007-06-22 06:20:35.125 173 12308.90 63.85 55217.72 88888.00 2007-06-22 06:20:35.250 173 12308.90 63.85 55217.70 88888.00 2007-06-22 06:20:35.375 173 12308.85 63.85 55217.70 88888.00 2007-06-22 06:20:35.500 173 12308.80 63.77 55217.65 88888.00 2007-06-22 06:20:35.625 173 12308.80 63.83 55217.68 88888.00 2007-06-22 06:20:35.750 173 12308.88 63.80 55217.62 88888.00 2007-06-22 06:20:35.875 173 12308.88 63.73 55217.57 88888.00 2007-06-22 06:20:36.000 173 12308.85 63.73 55217.60 88888.00 2007-06-22 06:20:36.125 173 12308.80 63.77 55217.60 88888.00 2007-06-22 06:20:36.250 173 12308.80 63.70 55217.55 88888.00 2007-06-22 06:20:36.375 173 12308.77 63.65 55217.53 88888.00 2007-06-22 06:20:36.500 173 12308.75 63.65 55217.55 88888.00 2007-06-22 06:20:36.625 173 12308.73 63.65 55217.50 88888.00 2007-06-22 06:20:36.750 173 12308.67 63.62 55217.47 88888.00 2007-06-22 06:20:36.875 173 12308.70 63.60 55217.45 88888.00 2007-06-22 06:20:37.000 173 12308.75 63.58 55217.45 88888.00 2007-06-22 06:20:37.125 173 12308.83 63.55 55217.45 88888.00 2007-06-22 06:20:37.250 173 12308.88 63.58 55217.45 88888.00 2007-06-22 06:20:37.375 173 12308.90 63.60 55217.45 88888.00 2007-06-22 06:20:37.500 173 12308.88 63.60 55217.47 88888.00 2007-06-22 06:20:37.625 173 12308.85 63.60 55217.43 88888.00 2007-06-22 06:20:37.750 173 12308.80 63.50 55217.38 88888.00 2007-06-22 06:20:37.875 173 12308.83 63.48 55217.38 88888.00 2007-06-22 06:20:38.000 173 12308.83 63.48 55217.38 88888.00 2007-06-22 06:20:38.125 173 12308.77 63.38 55217.32 88888.00 2007-06-22 06:20:38.250 173 12308.75 63.40 55217.30 88888.00 2007-06-22 06:20:38.375 173 12308.80 63.45 55217.28 88888.00 2007-06-22 06:20:38.500 173 12308.75 63.40 55217.28 88888.00 2007-06-22 06:20:38.625 173 12308.77 63.40 55217.28 88888.00 2007-06-22 06:20:38.750 173 12308.83 63.38 55217.28 88888.00 2007-06-22 06:20:38.875 173 12308.75 63.38 55217.28 88888.00 2007-06-22 06:20:39.000 173 12308.67 63.33 55217.22 88888.00 2007-06-22 06:20:39.125 173 12308.65 63.25 55217.20 88888.00 2007-06-22 06:20:39.250 173 12308.55 63.17 55217.18 88888.00 2007-06-22 06:20:39.375 173 12308.60 63.25 55217.18 88888.00 2007-06-22 06:20:39.500 173 12308.62 63.33 55217.20 88888.00 2007-06-22 06:20:39.625 173 12308.55 63.33 55217.18 88888.00 2007-06-22 06:20:39.750 173 12308.58 63.20 55217.15 88888.00 2007-06-22 06:20:39.875 173 12308.58 63.15 55217.10 88888.00 2007-06-22 06:20:40.000 173 12308.62 63.12 55217.07 88888.00 2007-06-22 06:20:40.125 173 12308.67 63.15 55217.10 88888.00 2007-06-22 06:20:40.250 173 12308.60 63.12 55217.05 88888.00 2007-06-22 06:20:40.375 173 12308.52 63.15 55217.07 88888.00 2007-06-22 06:20:40.500 173 12308.55 63.17 55217.07 88888.00 2007-06-22 06:20:40.625 173 12308.58 63.15 55217.05 88888.00 2007-06-22 06:20:40.750 173 12308.52 63.10 55217.03 88888.00 2007-06-22 06:20:40.875 173 12308.52 63.05 55216.97 88888.00 2007-06-22 06:20:41.000 173 12308.52 63.08 55216.95 88888.00 2007-06-22 06:20:41.125 173 12308.55 63.05 55216.97 88888.00 2007-06-22 06:20:41.250 173 12308.55 63.05 55217.00 88888.00 2007-06-22 06:20:41.375 173 12308.60 63.08 55216.95 88888.00 2007-06-22 06:20:41.500 173 12308.58 63.00 55216.93 88888.00 2007-06-22 06:20:41.625 173 12308.58 63.02 55216.93 88888.00 2007-06-22 06:20:41.750 173 12308.58 63.00 55216.90 88888.00 2007-06-22 06:20:41.875 173 12308.55 62.92 55216.85 88888.00 2007-06-22 06:20:42.000 173 12308.58 62.90 55216.82 88888.00 2007-06-22 06:20:42.125 173 12308.60 62.98 55216.88 88888.00 2007-06-22 06:20:42.250 173 12308.50 62.92 55216.85 88888.00 2007-06-22 06:20:42.375 173 12308.42 62.88 55216.80 88888.00 2007-06-22 06:20:42.500 173 12308.45 62.85 55216.78 88888.00 2007-06-22 06:20:42.625 173 12308.48 62.90 55216.80 88888.00 2007-06-22 06:20:42.750 173 12308.50 62.90 55216.78 88888.00 2007-06-22 06:20:42.875 173 12308.48 62.88 55216.75 88888.00 2007-06-22 06:20:43.000 173 12308.38 62.88 55216.72 88888.00 2007-06-22 06:20:43.125 173 12308.35 62.83 55216.72 88888.00 2007-06-22 06:20:43.250 173 12308.42 62.77 55216.70 88888.00 2007-06-22 06:20:43.375 173 12308.50 62.80 55216.70 88888.00 2007-06-22 06:20:43.500 173 12308.52 62.80 55216.70 88888.00 2007-06-22 06:20:43.625 173 12308.48 62.80 55216.68 88888.00 2007-06-22 06:20:43.750 173 12308.42 62.77 55216.65 88888.00 2007-06-22 06:20:43.875 173 12308.38 62.70 55216.62 88888.00 2007-06-22 06:20:44.000 173 12308.42 62.70 55216.60 88888.00 2007-06-22 06:20:44.125 173 12308.48 62.73 55216.60 88888.00 2007-06-22 06:20:44.250 173 12308.45 62.73 55216.55 88888.00 2007-06-22 06:20:44.375 173 12308.45 62.67 55216.50 88888.00 2007-06-22 06:20:44.500 173 12308.42 62.70 55216.47 88888.00 2007-06-22 06:20:44.625 173 12308.42 62.73 55216.47 88888.00 2007-06-22 06:20:44.750 173 12308.45 62.73 55216.47 88888.00 2007-06-22 06:20:44.875 173 12308.52 62.70 55216.47 88888.00 2007-06-22 06:20:45.000 173 12308.55 62.70 55216.47 88888.00 2007-06-22 06:20:45.125 173 12308.55 62.65 55216.47 88888.00 2007-06-22 06:20:45.250 173 12308.45 62.65 55216.43 88888.00 2007-06-22 06:20:45.375 173 12308.48 62.67 55216.40 88888.00 2007-06-22 06:20:45.500 173 12308.42 62.58 55216.35 88888.00 2007-06-22 06:20:45.625 173 12308.42 62.58 55216.35 88888.00 2007-06-22 06:20:45.750 173 12308.40 62.58 55216.32 88888.00 2007-06-22 06:20:45.875 173 12308.45 62.62 55216.32 88888.00 2007-06-22 06:20:46.000 173 12308.52 62.65 55216.28 88888.00 2007-06-22 06:20:46.125 173 12308.60 62.65 55216.28 88888.00 2007-06-22 06:20:46.250 173 12308.50 62.60 55216.28 88888.00 2007-06-22 06:20:46.375 173 12308.52 62.58 55216.28 88888.00 2007-06-22 06:20:46.500 173 12308.50 62.58 55216.25 88888.00 2007-06-22 06:20:46.625 173 12308.48 62.52 55216.22 88888.00 2007-06-22 06:20:46.750 173 12308.52 62.50 55216.18 88888.00 2007-06-22 06:20:46.875 173 12308.55 62.52 55216.20 88888.00 2007-06-22 06:20:47.000 173 12308.55 62.52 55216.15 88888.00 2007-06-22 06:20:47.125 173 12308.50 62.52 55216.15 88888.00 2007-06-22 06:20:47.250 173 12308.48 62.52 55216.15 88888.00 2007-06-22 06:20:47.375 173 12308.42 62.48 55216.10 88888.00 2007-06-22 06:20:47.500 173 12308.40 62.35 55216.07 88888.00 2007-06-22 06:20:47.625 173 12308.48 62.40 55216.05 88888.00 2007-06-22 06:20:47.750 173 12308.50 62.45 55216.05 88888.00 2007-06-22 06:20:47.875 173 12308.52 62.42 55216.05 88888.00 2007-06-22 06:20:48.000 173 12308.48 62.40 55216.00 88888.00 2007-06-22 06:20:48.125 173 12308.45 62.42 55216.03 88888.00 2007-06-22 06:20:48.250 173 12308.42 62.45 55216.03 88888.00 2007-06-22 06:20:48.375 173 12308.48 62.42 55215.97 88888.00 2007-06-22 06:20:48.500 173 12308.48 62.40 55215.93 88888.00 2007-06-22 06:20:48.625 173 12308.45 62.40 55215.95 88888.00 2007-06-22 06:20:48.750 173 12308.48 62.35 55215.93 88888.00 2007-06-22 06:20:48.875 173 12308.48 62.33 55215.88 88888.00 2007-06-22 06:20:49.000 173 12308.48 62.30 55215.85 88888.00 2007-06-22 06:20:49.125 173 12308.42 62.33 55215.88 88888.00 2007-06-22 06:20:49.250 173 12308.40 62.38 55215.90 88888.00 2007-06-22 06:20:49.375 173 12308.45 62.40 55215.93 88888.00 2007-06-22 06:20:49.500 173 12308.40 62.27 55215.88 88888.00 2007-06-22 06:20:49.625 173 12308.45 62.20 55215.80 88888.00 2007-06-22 06:20:49.750 173 12308.50 62.20 55215.78 88888.00 2007-06-22 06:20:49.875 173 12308.50 62.23 55215.78 88888.00 2007-06-22 06:20:50.000 173 12308.42 62.20 55215.72 88888.00 2007-06-22 06:20:50.125 173 12308.38 62.17 55215.72 88888.00 2007-06-22 06:20:50.250 173 12308.35 62.17 55215.72 88888.00 2007-06-22 06:20:50.375 173 12308.45 62.23 55215.70 88888.00 2007-06-22 06:20:50.500 173 12308.48 62.20 55215.70 88888.00 2007-06-22 06:20:50.625 173 12308.40 62.10 55215.68 88888.00 2007-06-22 06:20:50.750 173 12308.35 62.08 55215.57 88888.00 2007-06-22 06:20:50.875 173 12308.38 62.10 55215.60 88888.00 2007-06-22 06:20:51.000 173 12308.45 62.12 55215.65 88888.00 2007-06-22 06:20:51.125 173 12308.48 62.12 55215.65 88888.00 2007-06-22 06:20:51.250 173 12308.42 62.12 55215.60 88888.00 2007-06-22 06:20:51.375 173 12308.45 62.10 55215.57 88888.00 2007-06-22 06:20:51.500 173 12308.45 62.00 55215.53 88888.00 2007-06-22 06:20:51.625 173 12308.42 61.98 55215.53 88888.00 2007-06-22 06:20:51.750 173 12308.42 61.95 55215.50 88888.00 2007-06-22 06:20:51.875 173 12308.45 61.92 55215.47 88888.00 2007-06-22 06:20:52.000 173 12308.55 62.00 55215.47 88888.00 2007-06-22 06:20:52.125 173 12308.48 61.98 55215.45 88888.00 2007-06-22 06:20:52.250 173 12308.38 61.92 55215.47 88888.00 2007-06-22 06:20:52.375 173 12308.40 61.90 55215.43 88888.00 2007-06-22 06:20:52.500 173 12308.45 61.85 55215.40 88888.00 2007-06-22 06:20:52.625 173 12308.45 61.88 55215.38 88888.00 2007-06-22 06:20:52.750 173 12308.45 61.85 55215.38 88888.00 2007-06-22 06:20:52.875 173 12308.38 61.83 55215.32 88888.00 2007-06-22 06:20:53.000 173 12308.38 61.75 55215.28 88888.00 2007-06-22 06:20:53.125 173 12308.40 61.77 55215.28 88888.00 2007-06-22 06:20:53.250 173 12308.42 61.80 55215.25 88888.00 2007-06-22 06:20:53.375 173 12308.48 61.83 55215.28 88888.00 2007-06-22 06:20:53.500 173 12308.45 61.77 55215.25 88888.00 2007-06-22 06:20:53.625 173 12308.50 61.75 55215.25 88888.00 2007-06-22 06:20:53.750 173 12308.52 61.75 55215.20 88888.00 2007-06-22 06:20:53.875 173 12308.45 61.75 55215.20 88888.00 2007-06-22 06:20:54.000 173 12308.45 61.77 55215.20 88888.00 2007-06-22 06:20:54.125 173 12308.40 61.75 55215.20 88888.00 2007-06-22 06:20:54.250 173 12308.35 61.65 55215.15 88888.00 2007-06-22 06:20:54.375 173 12308.38 61.67 55215.12 88888.00 2007-06-22 06:20:54.500 173 12308.35 61.67 55215.12 88888.00 2007-06-22 06:20:54.625 173 12308.33 61.62 55215.07 88888.00 2007-06-22 06:20:54.750 173 12308.35 61.60 55215.05 88888.00 2007-06-22 06:20:54.875 173 12308.38 61.67 55215.07 88888.00 2007-06-22 06:20:55.000 173 12308.38 61.65 55215.03 88888.00 2007-06-22 06:20:55.125 173 12308.40 61.62 55215.03 88888.00 2007-06-22 06:20:55.250 173 12308.38 61.55 55215.00 88888.00 2007-06-22 06:20:55.375 173 12308.35 61.52 55214.97 88888.00 2007-06-22 06:20:55.500 173 12308.30 61.50 55214.95 88888.00 2007-06-22 06:20:55.625 173 12308.27 61.45 55214.90 88888.00 2007-06-22 06:20:55.750 173 12308.23 61.40 55214.90 88888.00 2007-06-22 06:20:55.875 173 12308.27 61.42 55214.90 88888.00 2007-06-22 06:20:56.000 173 12308.35 61.45 55214.90 88888.00 2007-06-22 06:20:56.125 173 12308.30 61.45 55214.90 88888.00 2007-06-22 06:20:56.250 173 12308.27 61.40 55214.88 88888.00 2007-06-22 06:20:56.375 173 12308.25 61.35 55214.82 88888.00 2007-06-22 06:20:56.500 173 12308.23 61.33 55214.82 88888.00 2007-06-22 06:20:56.625 173 12308.23 61.33 55214.80 88888.00 2007-06-22 06:20:56.750 173 12308.25 61.30 55214.78 88888.00 2007-06-22 06:20:56.875 173 12308.25 61.33 55214.78 88888.00 2007-06-22 06:20:57.000 173 12308.25 61.27 55214.75 88888.00 2007-06-22 06:20:57.125 173 12308.27 61.25 55214.75 88888.00 2007-06-22 06:20:57.250 173 12308.17 61.20 55214.70 88888.00 2007-06-22 06:20:57.375 173 12308.15 61.17 55214.65 88888.00 2007-06-22 06:20:57.500 173 12308.12 61.17 55214.65 88888.00 2007-06-22 06:20:57.625 173 12308.17 61.23 55214.68 88888.00 2007-06-22 06:20:57.750 173 12308.23 61.23 55214.65 88888.00 2007-06-22 06:20:57.875 173 12308.20 61.12 55214.65 88888.00 2007-06-22 06:20:58.000 173 12308.10 61.05 55214.60 88888.00 2007-06-22 06:20:58.125 173 12308.12 61.08 55214.60 88888.00 2007-06-22 06:20:58.250 173 12308.12 61.10 55214.57 88888.00 2007-06-22 06:20:58.375 173 12308.15 61.10 55214.53 88888.00 2007-06-22 06:20:58.500 173 12308.17 61.10 55214.55 88888.00 2007-06-22 06:20:58.625 173 12308.20 61.10 55214.53 88888.00 2007-06-22 06:20:58.750 173 12308.15 61.02 55214.50 88888.00 2007-06-22 06:20:58.875 173 12308.17 61.02 55214.50 88888.00 2007-06-22 06:20:59.000 173 12308.17 61.10 55214.45 88888.00 2007-06-22 06:20:59.125 173 12308.15 61.05 55214.45 88888.00 2007-06-22 06:20:59.250 173 12308.12 60.98 55214.45 88888.00 2007-06-22 06:20:59.375 173 12308.17 60.98 55214.43 88888.00 2007-06-22 06:20:59.500 173 12308.17 60.92 55214.40 88888.00 2007-06-22 06:20:59.625 173 12308.10 60.90 55214.35 88888.00 2007-06-22 06:20:59.750 173 12308.12 60.85 55214.32 88888.00 2007-06-22 06:20:59.875 173 12308.17 60.85 55214.38 88888.00 2007-06-22 06:21:00.000 173 12308.10 60.77 55214.32 88888.00 2007-06-22 06:21:00.125 173 12308.00 60.80 55214.25 88888.00 2007-06-22 06:21:00.250 173 12308.00 60.83 55214.25 88888.00 2007-06-22 06:21:00.375 173 12308.02 60.83 55214.25 88888.00 2007-06-22 06:21:00.500 173 12307.92 60.75 55214.22 88888.00 2007-06-22 06:21:00.625 173 12307.85 60.73 55214.20 88888.00 2007-06-22 06:21:00.750 173 12307.90 60.73 55214.15 88888.00 2007-06-22 06:21:00.875 173 12307.95 60.70 55214.15 88888.00 2007-06-22 06:21:01.000 173 12308.02 60.70 55214.15 88888.00 2007-06-22 06:21:01.125 173 12307.98 60.67 55214.12 88888.00 2007-06-22 06:21:01.250 173 12307.90 60.60 55214.07 88888.00 2007-06-22 06:21:01.375 173 12307.92 60.67 55214.10 88888.00 2007-06-22 06:21:01.500 173 12307.98 60.75 55214.10 88888.00 2007-06-22 06:21:01.625 173 12307.98 60.70 55214.10 88888.00 2007-06-22 06:21:01.750 173 12307.92 60.65 55214.05 88888.00 2007-06-22 06:21:01.875 173 12307.95 60.65 55214.03 88888.00 2007-06-22 06:21:02.000 173 12307.92 60.62 55214.00 88888.00 2007-06-22 06:21:02.125 173 12307.92 60.62 55213.97 88888.00 2007-06-22 06:21:02.250 173 12307.83 60.58 55213.93 88888.00 2007-06-22 06:21:02.375 173 12307.77 60.55 55213.88 88888.00 2007-06-22 06:21:02.500 173 12307.77 60.50 55213.85 88888.00 2007-06-22 06:21:02.625 173 12307.90 60.58 55213.90 88888.00 2007-06-22 06:21:02.750 173 12307.95 60.62 55213.90 88888.00 2007-06-22 06:21:02.875 173 12307.95 60.62 55213.85 88888.00 2007-06-22 06:21:03.000 173 12307.90 60.58 55213.82 88888.00 2007-06-22 06:21:03.125 173 12307.90 60.60 55213.80 88888.00 2007-06-22 06:21:03.250 173 12307.83 60.50 55213.72 88888.00 2007-06-22 06:21:03.375 173 12307.88 60.48 55213.72 88888.00 2007-06-22 06:21:03.500 173 12307.92 60.55 55213.72 88888.00 2007-06-22 06:21:03.625 173 12307.92 60.60 55213.75 88888.00 2007-06-22 06:21:03.750 173 12307.83 60.60 55213.78 88888.00 2007-06-22 06:21:03.875 173 12307.83 60.62 55213.72 88888.00 2007-06-22 06:21:04.000 173 12307.85 60.52 55213.68 88888.00 2007-06-22 06:21:04.125 173 12307.88 60.55 55213.65 88888.00 2007-06-22 06:21:04.250 173 12307.80 60.48 55213.60 88888.00 2007-06-22 06:21:04.375 173 12307.85 60.48 55213.60 88888.00 2007-06-22 06:21:04.500 173 12307.88 60.42 55213.60 88888.00 2007-06-22 06:21:04.625 173 12307.90 60.40 55213.55 88888.00 2007-06-22 06:21:04.750 173 12307.85 60.45 55213.55 88888.00 2007-06-22 06:21:04.875 173 12307.85 60.48 55213.55 88888.00 2007-06-22 06:21:05.000 173 12307.90 60.52 55213.55 88888.00 2007-06-22 06:21:05.125 173 12307.88 60.50 55213.55 88888.00 2007-06-22 06:21:05.250 173 12307.85 60.50 55213.55 88888.00 2007-06-22 06:21:05.375 173 12307.90 60.48 55213.53 88888.00 2007-06-22 06:21:05.500 173 12307.85 60.40 55213.47 88888.00 2007-06-22 06:21:05.625 173 12307.83 60.45 55213.47 88888.00 2007-06-22 06:21:05.750 173 12307.85 60.48 55213.45 88888.00 2007-06-22 06:21:05.875 173 12307.85 60.42 55213.40 88888.00 2007-06-22 06:21:06.000 173 12307.83 60.40 55213.35 88888.00 2007-06-22 06:21:06.125 173 12307.83 60.38 55213.35 88888.00 2007-06-22 06:21:06.250 173 12307.85 60.38 55213.35 88888.00 2007-06-22 06:21:06.375 173 12307.90 60.38 55213.30 88888.00 2007-06-22 06:21:06.500 173 12307.92 60.38 55213.32 88888.00 2007-06-22 06:21:06.625 173 12307.92 60.40 55213.30 88888.00 2007-06-22 06:21:06.750 173 12307.88 60.38 55213.25 88888.00 2007-06-22 06:21:06.875 173 12307.85 60.33 55213.25 88888.00 2007-06-22 06:21:07.000 173 12307.90 60.35 55213.20 88888.00 2007-06-22 06:21:07.125 173 12307.88 60.38 55213.20 88888.00 2007-06-22 06:21:07.250 173 12307.85 60.30 55213.18 88888.00 2007-06-22 06:21:07.375 173 12307.85 60.33 55213.15 88888.00 2007-06-22 06:21:07.500 173 12307.85 60.35 55213.15 88888.00 2007-06-22 06:21:07.625 173 12307.88 60.33 55213.10 88888.00 2007-06-22 06:21:07.750 173 12307.83 60.30 55213.05 88888.00 2007-06-22 06:21:07.875 173 12307.85 60.30 55213.07 88888.00 2007-06-22 06:21:08.000 173 12307.88 60.30 55213.05 88888.00 2007-06-22 06:21:08.125 173 12307.83 60.30 55213.03 88888.00 2007-06-22 06:21:08.250 173 12307.80 60.30 55213.03 88888.00 2007-06-22 06:21:08.375 173 12307.83 60.25 55212.97 88888.00 2007-06-22 06:21:08.500 173 12307.77 60.25 55212.97 88888.00 2007-06-22 06:21:08.625 173 12307.85 60.30 55212.93 88888.00 2007-06-22 06:21:08.750 173 12307.83 60.33 55212.95 88888.00 2007-06-22 06:21:08.875 173 12307.80 60.33 55212.97 88888.00 2007-06-22 06:21:09.000 173 12307.80 60.38 55212.93 88888.00 2007-06-22 06:21:09.125 173 12307.80 60.33 55212.90 88888.00 2007-06-22 06:21:09.250 173 12307.83 60.25 55212.85 88888.00 2007-06-22 06:21:09.375 173 12307.85 60.30 55212.82 88888.00 2007-06-22 06:21:09.500 173 12307.88 60.30 55212.80 88888.00 2007-06-22 06:21:09.625 173 12307.88 60.27 55212.80 88888.00 2007-06-22 06:21:09.750 173 12307.92 60.27 55212.78 88888.00 2007-06-22 06:21:09.875 173 12307.85 60.30 55212.78 88888.00 2007-06-22 06:21:10.000 173 12307.85 60.33 55212.72 88888.00 2007-06-22 06:21:10.125 173 12308.00 60.38 55212.72 88888.00 2007-06-22 06:21:10.250 173 12308.02 60.35 55212.75 88888.00 2007-06-22 06:21:10.375 173 12308.00 60.35 55212.75 88888.00 2007-06-22 06:21:10.500 173 12307.98 60.38 55212.70 88888.00 2007-06-22 06:21:10.625 173 12307.98 60.38 55212.65 88888.00 2007-06-22 06:21:10.750 173 12308.00 60.35 55212.65 88888.00 2007-06-22 06:21:10.875 173 12308.00 60.33 55212.62 88888.00 2007-06-22 06:21:11.000 173 12308.00 60.33 55212.60 88888.00 2007-06-22 06:21:11.125 173 12307.95 60.33 55212.62 88888.00 2007-06-22 06:21:11.250 173 12307.90 60.27 55212.57 88888.00 2007-06-22 06:21:11.375 173 12307.98 60.30 55212.50 88888.00 2007-06-22 06:21:11.500 173 12307.98 60.30 55212.47 88888.00 2007-06-22 06:21:11.625 173 12307.98 60.35 55212.50 88888.00 2007-06-22 06:21:11.750 173 12308.02 60.35 55212.50 88888.00 2007-06-22 06:21:11.875 173 12308.00 60.27 55212.45 88888.00 2007-06-22 06:21:12.000 173 12308.02 60.30 55212.43 88888.00 2007-06-22 06:21:12.125 173 12308.05 60.35 55212.40 88888.00 2007-06-22 06:21:12.250 173 12308.00 60.33 55212.40 88888.00 2007-06-22 06:21:12.375 173 12308.02 60.33 55212.38 88888.00 2007-06-22 06:21:12.500 173 12308.02 60.27 55212.32 88888.00 2007-06-22 06:21:12.625 173 12308.02 60.30 55212.32 88888.00 2007-06-22 06:21:12.750 173 12308.08 60.27 55212.30 88888.00 2007-06-22 06:21:12.875 173 12308.10 60.30 55212.28 88888.00 2007-06-22 06:21:13.000 173 12308.08 60.30 55212.22 88888.00 2007-06-22 06:21:13.125 173 12308.08 60.27 55212.28 88888.00 2007-06-22 06:21:13.250 173 12308.12 60.30 55212.28 88888.00 2007-06-22 06:21:13.375 173 12308.20 60.30 55212.22 88888.00 2007-06-22 06:21:13.500 173 12308.25 60.27 55212.18 88888.00 2007-06-22 06:21:13.625 173 12308.25 60.33 55212.12 88888.00 2007-06-22 06:21:13.750 173 12308.17 60.35 55212.15 88888.00 2007-06-22 06:21:13.875 173 12308.10 60.30 55212.10 88888.00 2007-06-22 06:21:14.000 173 12308.10 60.25 55212.05 88888.00 2007-06-22 06:21:14.125 173 12308.17 60.30 55212.10 88888.00 2007-06-22 06:21:14.250 173 12308.17 60.30 55212.07 88888.00 2007-06-22 06:21:14.375 173 12308.12 60.33 55212.03 88888.00 2007-06-22 06:21:14.500 173 12308.10 60.27 55211.97 88888.00 2007-06-22 06:21:14.625 173 12308.12 60.30 55211.97 88888.00 2007-06-22 06:21:14.750 173 12308.17 60.27 55211.93 88888.00 2007-06-22 06:21:14.875 173 12308.25 60.25 55211.93 88888.00 2007-06-22 06:21:15.000 173 12308.27 60.27 55211.93 88888.00 2007-06-22 06:21:15.125 173 12308.27 60.27 55211.93 88888.00 2007-06-22 06:21:15.250 173 12308.33 60.27 55211.93 88888.00 2007-06-22 06:21:15.375 173 12308.30 60.33 55211.88 88888.00 2007-06-22 06:21:15.500 173 12308.33 60.35 55211.80 88888.00 2007-06-22 06:21:15.625 173 12308.38 60.33 55211.78 88888.00 2007-06-22 06:21:15.750 173 12308.30 60.27 55211.80 88888.00 2007-06-22 06:21:15.875 173 12308.23 60.25 55211.82 88888.00 2007-06-22 06:21:16.000 173 12308.27 60.27 55211.78 88888.00 2007-06-22 06:21:16.125 173 12308.33 60.27 55211.70 88888.00 2007-06-22 06:21:16.250 173 12308.40 60.23 55211.68 88888.00 2007-06-22 06:21:16.375 173 12308.52 60.30 55211.68 88888.00 2007-06-22 06:21:16.500 173 12308.42 60.27 55211.68 88888.00 2007-06-22 06:21:16.625 173 12308.35 60.27 55211.62 88888.00 2007-06-22 06:21:16.750 173 12308.40 60.30 55211.62 88888.00 2007-06-22 06:21:16.875 173 12308.45 60.33 55211.62 88888.00 2007-06-22 06:21:17.000 173 12308.40 60.27 55211.60 88888.00 2007-06-22 06:21:17.125 173 12308.33 60.30 55211.60 88888.00 2007-06-22 06:21:17.250 173 12308.27 60.23 55211.53 88888.00 2007-06-22 06:21:17.375 173 12308.25 60.20 55211.53 88888.00 2007-06-22 06:21:17.500 173 12308.30 60.23 55211.53 88888.00 2007-06-22 06:21:17.625 173 12308.38 60.27 55211.50 88888.00 2007-06-22 06:21:17.750 173 12308.42 60.38 55211.50 88888.00 2007-06-22 06:21:17.875 173 12308.42 60.38 55211.47 88888.00 2007-06-22 06:21:18.000 173 12308.35 60.30 55211.45 88888.00 2007-06-22 06:21:18.125 173 12308.33 60.27 55211.43 88888.00 2007-06-22 06:21:18.250 173 12308.35 60.35 55211.43 88888.00 2007-06-22 06:21:18.375 173 12308.45 60.35 55211.40 88888.00 2007-06-22 06:21:18.500 173 12308.45 60.25 55211.35 88888.00 2007-06-22 06:21:18.625 173 12308.42 60.23 55211.30 88888.00 2007-06-22 06:21:18.750 173 12308.42 60.27 55211.32 88888.00 2007-06-22 06:21:18.875 173 12308.35 60.20 55211.28 88888.00 2007-06-22 06:21:19.000 173 12308.23 60.15 55211.22 88888.00 2007-06-22 06:21:19.125 173 12308.27 60.15 55211.22 88888.00 2007-06-22 06:21:19.250 173 12308.30 60.23 55211.25 88888.00 2007-06-22 06:21:19.375 173 12308.42 60.23 55211.22 88888.00 2007-06-22 06:21:19.500 173 12308.40 60.17 55211.18 88888.00 2007-06-22 06:21:19.625 173 12308.42 60.12 55211.15 88888.00 2007-06-22 06:21:19.750 173 12308.40 60.15 55211.12 88888.00 2007-06-22 06:21:19.875 173 12308.38 60.23 55211.15 88888.00 2007-06-22 06:21:20.000 173 12308.33 60.25 55211.10 88888.00 2007-06-22 06:21:20.125 173 12308.35 60.20 55211.10 88888.00 2007-06-22 06:21:20.250 173 12308.38 60.20 55211.10 88888.00 2007-06-22 06:21:20.375 173 12308.35 60.23 55211.10 88888.00 2007-06-22 06:21:20.500 173 12308.35 60.17 55211.05 88888.00 2007-06-22 06:21:20.625 173 12308.38 60.17 55211.03 88888.00 2007-06-22 06:21:20.750 173 12308.40 60.20 55211.00 88888.00 2007-06-22 06:21:20.875 173 12308.45 60.25 55210.97 88888.00 2007-06-22 06:21:21.000 173 12308.45 60.20 55210.95 88888.00 2007-06-22 06:21:21.125 173 12308.38 60.17 55210.95 88888.00 2007-06-22 06:21:21.250 173 12308.45 60.17 55210.93 88888.00 2007-06-22 06:21:21.375 173 12308.50 60.23 55210.95 88888.00 2007-06-22 06:21:21.500 173 12308.40 60.25 55210.93 88888.00 2007-06-22 06:21:21.625 173 12308.40 60.23 55210.88 88888.00 2007-06-22 06:21:21.750 173 12308.48 60.25 55210.85 88888.00 2007-06-22 06:21:21.875 173 12308.55 60.25 55210.85 88888.00 2007-06-22 06:21:22.000 173 12308.58 60.20 55210.80 88888.00 2007-06-22 06:21:22.125 173 12308.55 60.15 55210.82 88888.00 2007-06-22 06:21:22.250 173 12308.60 60.20 55210.82 88888.00 2007-06-22 06:21:22.375 173 12308.65 60.23 55210.80 88888.00 2007-06-22 06:21:22.500 173 12308.65 60.23 55210.78 88888.00 2007-06-22 06:21:22.625 173 12308.62 60.25 55210.78 88888.00 2007-06-22 06:21:22.750 173 12308.58 60.23 55210.78 88888.00 2007-06-22 06:21:22.875 173 12308.50 60.20 55210.75 88888.00 2007-06-22 06:21:23.000 173 12308.45 60.20 55210.70 88888.00 2007-06-22 06:21:23.125 173 12308.42 60.20 55210.72 88888.00 2007-06-22 06:21:23.250 173 12308.45 60.17 55210.68 88888.00 2007-06-22 06:21:23.375 173 12308.55 60.20 55210.68 88888.00 2007-06-22 06:21:23.500 173 12308.60 60.17 55210.60 88888.00 2007-06-22 06:21:23.625 173 12308.55 60.17 55210.60 88888.00 2007-06-22 06:21:23.750 173 12308.50 60.17 55210.60 88888.00 2007-06-22 06:21:23.875 173 12308.52 60.17 55210.60 88888.00 2007-06-22 06:21:24.000 173 12308.50 60.12 55210.55 88888.00 2007-06-22 06:21:24.125 173 12308.42 60.20 55210.55 88888.00 2007-06-22 06:21:24.250 173 12308.38 60.23 55210.53 88888.00 2007-06-22 06:21:24.375 173 12308.45 60.20 55210.47 88888.00 2007-06-22 06:21:24.500 173 12308.50 60.12 55210.43 88888.00 2007-06-22 06:21:24.625 173 12308.50 60.08 55210.40 88888.00 2007-06-22 06:21:24.750 173 12308.50 60.10 55210.40 88888.00 2007-06-22 06:21:24.875 173 12308.48 60.12 55210.43 88888.00 2007-06-22 06:21:25.000 173 12308.50 60.15 55210.38 88888.00 2007-06-22 06:21:25.125 173 12308.50 60.12 55210.40 88888.00 2007-06-22 06:21:25.250 173 12308.52 60.12 55210.35 88888.00 2007-06-22 06:21:25.375 173 12308.58 60.12 55210.32 88888.00 2007-06-22 06:21:25.500 173 12308.52 60.15 55210.32 88888.00 2007-06-22 06:21:25.625 173 12308.45 60.12 55210.32 88888.00 2007-06-22 06:21:25.750 173 12308.45 60.10 55210.32 88888.00 2007-06-22 06:21:25.875 173 12308.50 60.12 55210.32 88888.00 2007-06-22 06:21:26.000 173 12308.52 60.10 55210.28 88888.00 2007-06-22 06:21:26.125 173 12308.48 60.10 55210.28 88888.00 2007-06-22 06:21:26.250 173 12308.42 60.08 55210.22 88888.00 2007-06-22 06:21:26.375 173 12308.48 60.08 55210.20 88888.00 2007-06-22 06:21:26.500 173 12308.42 60.02 55210.20 88888.00 2007-06-22 06:21:26.625 173 12308.40 60.00 55210.18 88888.00 2007-06-22 06:21:26.750 173 12308.35 60.02 55210.20 88888.00 2007-06-22 06:21:26.875 173 12308.30 60.00 55210.18 88888.00 2007-06-22 06:21:27.000 173 12308.30 60.05 55210.18 88888.00 2007-06-22 06:21:27.125 173 12308.25 60.08 55210.18 88888.00 2007-06-22 06:21:27.250 173 12308.15 60.00 55210.10 88888.00 2007-06-22 06:21:27.375 173 12308.23 59.95 55210.07 88888.00 2007-06-22 06:21:27.500 173 12308.27 60.00 55210.07 88888.00 2007-06-22 06:21:27.625 173 12308.40 60.02 55210.07 88888.00 2007-06-22 06:21:27.750 173 12308.40 59.98 55210.05 88888.00 2007-06-22 06:21:27.875 173 12308.35 59.92 55210.03 88888.00 2007-06-22 06:21:28.000 173 12308.33 59.92 55210.00 88888.00 2007-06-22 06:21:28.125 173 12308.25 59.95 55210.03 88888.00 2007-06-22 06:21:28.250 173 12308.20 59.90 55209.97 88888.00 2007-06-22 06:21:28.375 173 12308.23 59.90 55209.97 88888.00 2007-06-22 06:21:28.500 173 12308.27 59.98 55210.03 88888.00 2007-06-22 06:21:28.625 173 12308.27 59.95 55210.00 88888.00 2007-06-22 06:21:28.750 173 12308.20 59.90 55209.95 88888.00 2007-06-22 06:21:28.875 173 12308.17 59.85 55209.90 88888.00 2007-06-22 06:21:29.000 173 12308.15 59.80 55209.85 88888.00 2007-06-22 06:21:29.125 173 12308.15 59.80 55209.85 88888.00 2007-06-22 06:21:29.250 173 12308.12 59.80 55209.85 88888.00 2007-06-22 06:21:29.375 173 12308.12 59.77 55209.80 88888.00 2007-06-22 06:21:29.500 173 12308.17 59.80 55209.80 88888.00 2007-06-22 06:21:29.625 173 12308.12 59.77 55209.82 88888.00 2007-06-22 06:21:29.750 173 12308.10 59.83 55209.80 88888.00 2007-06-22 06:21:29.875 173 12308.10 59.85 55209.80 88888.00 2007-06-22 06:21:30.000 173 12308.12 59.85 55209.78 88888.00 2007-06-22 06:21:30.125 173 12308.10 59.77 55209.75 88888.00 2007-06-22 06:21:30.250 173 12308.02 59.73 55209.72 88888.00 2007-06-22 06:21:30.375 173 12308.08 59.73 55209.70 88888.00 2007-06-22 06:21:30.500 173 12308.15 59.77 55209.70 88888.00 2007-06-22 06:21:30.625 173 12308.15 59.80 55209.72 88888.00 2007-06-22 06:21:30.750 173 12308.15 59.75 55209.68 88888.00 2007-06-22 06:21:30.875 173 12308.08 59.75 55209.62 88888.00 2007-06-22 06:21:31.000 173 12308.02 59.73 55209.60 88888.00 2007-06-22 06:21:31.125 173 12308.05 59.70 55209.57 88888.00 2007-06-22 06:21:31.250 173 12308.00 59.73 55209.55 88888.00 2007-06-22 06:21:31.375 173 12307.95 59.75 55209.55 88888.00 2007-06-22 06:21:31.500 173 12307.92 59.67 55209.55 88888.00 2007-06-22 06:21:31.625 173 12307.98 59.65 55209.53 88888.00 2007-06-22 06:21:31.750 173 12307.95 59.62 55209.53 88888.00 2007-06-22 06:21:31.875 173 12307.85 59.60 55209.50 88888.00 2007-06-22 06:21:32.000 173 12307.85 59.60 55209.45 88888.00 2007-06-22 06:21:32.125 173 12307.88 59.60 55209.47 88888.00 2007-06-22 06:21:32.250 173 12307.88 59.58 55209.43 88888.00 2007-06-22 06:21:32.375 173 12307.88 59.60 55209.43 88888.00 2007-06-22 06:21:32.500 173 12307.80 59.58 55209.40 88888.00 2007-06-22 06:21:32.625 173 12307.73 59.52 55209.40 88888.00 2007-06-22 06:21:32.750 173 12307.75 59.48 55209.38 88888.00 2007-06-22 06:21:32.875 173 12307.80 59.48 55209.35 88888.00 2007-06-22 06:21:33.000 173 12307.80 59.48 55209.32 88888.00 2007-06-22 06:21:33.125 173 12307.73 59.48 55209.28 88888.00 2007-06-22 06:21:33.250 173 12307.65 59.45 55209.28 88888.00 2007-06-22 06:21:33.375 173 12307.60 59.48 55209.28 88888.00 2007-06-22 06:21:33.500 173 12307.65 59.55 55209.28 88888.00 2007-06-22 06:21:33.625 173 12307.67 59.55 55209.25 88888.00 2007-06-22 06:21:33.750 173 12307.67 59.48 55209.22 88888.00 2007-06-22 06:21:33.875 173 12307.55 59.40 55209.18 88888.00 2007-06-22 06:21:34.000 173 12307.52 59.42 55209.15 88888.00 2007-06-22 06:21:34.125 173 12307.50 59.45 55209.12 88888.00 2007-06-22 06:21:34.250 173 12307.52 59.45 55209.12 88888.00 2007-06-22 06:21:34.375 173 12307.55 59.45 55209.12 88888.00 2007-06-22 06:21:34.500 173 12307.58 59.38 55209.12 88888.00 2007-06-22 06:21:34.625 173 12307.45 59.38 55209.07 88888.00 2007-06-22 06:21:34.750 173 12307.48 59.35 55209.07 88888.00 2007-06-22 06:21:34.875 173 12307.55 59.30 55209.05 88888.00 2007-06-22 06:21:35.000 173 12307.62 59.30 55209.05 88888.00 2007-06-22 06:21:35.125 173 12307.55 59.38 55209.00 88888.00 2007-06-22 06:21:35.250 173 12307.45 59.38 55209.00 88888.00 2007-06-22 06:21:35.375 173 12307.48 59.35 55208.97 88888.00 2007-06-22 06:21:35.500 173 12307.45 59.25 55208.95 88888.00 2007-06-22 06:21:35.625 173 12307.42 59.25 55208.95 88888.00 2007-06-22 06:21:35.750 173 12307.45 59.25 55208.93 88888.00 2007-06-22 06:21:35.875 173 12307.45 59.23 55208.90 88888.00 2007-06-22 06:21:36.000 173 12307.42 59.25 55208.90 88888.00 2007-06-22 06:21:36.125 173 12307.50 59.30 55208.90 88888.00 2007-06-22 06:21:36.250 173 12307.50 59.27 55208.90 88888.00 2007-06-22 06:21:36.375 173 12307.48 59.23 55208.82 88888.00 2007-06-22 06:21:36.500 173 12307.42 59.23 55208.80 88888.00 2007-06-22 06:21:36.625 173 12307.38 59.25 55208.82 88888.00 2007-06-22 06:21:36.750 173 12307.38 59.25 55208.82 88888.00 2007-06-22 06:21:36.875 173 12307.45 59.23 55208.80 88888.00 2007-06-22 06:21:37.000 173 12307.42 59.17 55208.72 88888.00 2007-06-22 06:21:37.125 173 12307.42 59.12 55208.72 88888.00 2007-06-22 06:21:37.250 173 12307.38 59.12 55208.72 88888.00 2007-06-22 06:21:37.375 173 12307.30 59.20 55208.72 88888.00 2007-06-22 06:21:37.500 173 12307.25 59.17 55208.72 88888.00 2007-06-22 06:21:37.625 173 12307.25 59.17 55208.70 88888.00 2007-06-22 06:21:37.750 173 12307.25 59.10 55208.65 88888.00 2007-06-22 06:21:37.875 173 12307.33 59.10 55208.65 88888.00 2007-06-22 06:21:38.000 173 12307.42 59.17 55208.62 88888.00 2007-06-22 06:21:38.125 173 12307.38 59.15 55208.57 88888.00 2007-06-22 06:21:38.250 173 12307.25 59.02 55208.53 88888.00 2007-06-22 06:21:38.375 173 12307.27 59.05 55208.55 88888.00 2007-06-22 06:21:38.500 173 12307.27 59.12 55208.57 88888.00 2007-06-22 06:21:38.625 173 12307.23 59.08 55208.50 88888.00 2007-06-22 06:21:38.750 173 12307.17 59.05 55208.45 88888.00 2007-06-22 06:21:38.875 173 12307.15 59.00 55208.45 88888.00 2007-06-22 06:21:39.000 173 12307.20 58.95 55208.43 88888.00 2007-06-22 06:21:39.125 173 12307.20 58.95 55208.43 88888.00 2007-06-22 06:21:39.250 173 12307.12 59.00 55208.43 88888.00 2007-06-22 06:21:39.375 173 12307.15 59.05 55208.40 88888.00 2007-06-22 06:21:39.500 173 12307.12 59.00 55208.40 88888.00 2007-06-22 06:21:39.625 173 12307.12 58.95 55208.38 88888.00 2007-06-22 06:21:39.750 173 12307.15 58.95 55208.32 88888.00 2007-06-22 06:21:39.875 173 12307.20 59.00 55208.32 88888.00 2007-06-22 06:21:40.000 173 12307.17 59.05 55208.32 88888.00 2007-06-22 06:21:40.125 173 12307.17 59.02 55208.32 88888.00 2007-06-22 06:21:40.250 173 12307.17 59.02 55208.28 88888.00 2007-06-22 06:21:40.375 173 12307.17 58.98 55208.28 88888.00 2007-06-22 06:21:40.500 173 12307.20 58.92 55208.22 88888.00 2007-06-22 06:21:40.625 173 12307.20 58.95 55208.22 88888.00 2007-06-22 06:21:40.750 173 12307.20 58.98 55208.18 88888.00 2007-06-22 06:21:40.875 173 12307.15 58.95 55208.18 88888.00 2007-06-22 06:21:41.000 173 12307.12 58.98 55208.15 88888.00 2007-06-22 06:21:41.125 173 12307.05 58.98 55208.10 88888.00 2007-06-22 06:21:41.250 173 12306.98 58.95 55208.07 88888.00 2007-06-22 06:21:41.375 173 12307.05 58.95 55208.07 88888.00 2007-06-22 06:21:41.500 173 12307.08 58.95 55208.10 88888.00 2007-06-22 06:21:41.625 173 12307.05 58.92 55208.05 88888.00 2007-06-22 06:21:41.750 173 12306.98 58.92 55208.03 88888.00 2007-06-22 06:21:41.875 173 12306.98 58.92 55208.03 88888.00 2007-06-22 06:21:42.000 173 12307.02 58.98 55208.00 88888.00 2007-06-22 06:21:42.125 173 12306.98 59.00 55207.97 88888.00 2007-06-22 06:21:42.250 173 12306.98 59.02 55208.00 88888.00 2007-06-22 06:21:42.375 173 12307.00 59.02 55208.00 88888.00 2007-06-22 06:21:42.500 173 12307.00 58.98 55207.95 88888.00 2007-06-22 06:21:42.625 173 12306.98 58.92 55207.90 88888.00 2007-06-22 06:21:42.750 173 12306.92 58.90 55207.85 88888.00 2007-06-22 06:21:42.875 173 12306.88 58.95 55207.88 88888.00 2007-06-22 06:21:43.000 173 12306.85 58.95 55207.82 88888.00 2007-06-22 06:21:43.125 173 12306.92 58.98 55207.80 88888.00 2007-06-22 06:21:43.250 173 12307.00 58.98 55207.78 88888.00 2007-06-22 06:21:43.375 173 12306.98 59.02 55207.78 88888.00 2007-06-22 06:21:43.500 173 12306.92 59.02 55207.75 88888.00 2007-06-22 06:21:43.625 173 12306.85 58.98 55207.72 88888.00 2007-06-22 06:21:43.750 173 12306.80 58.90 55207.68 88888.00 2007-06-22 06:21:43.875 173 12306.77 58.98 55207.68 88888.00 2007-06-22 06:21:44.000 173 12306.75 58.98 55207.65 88888.00 2007-06-22 06:21:44.125 173 12306.85 58.98 55207.65 88888.00 2007-06-22 06:21:44.250 173 12306.80 58.92 55207.57 88888.00 2007-06-22 06:21:44.375 173 12306.70 58.92 55207.55 88888.00 2007-06-22 06:21:44.500 173 12306.67 58.92 55207.55 88888.00 2007-06-22 06:21:44.625 173 12306.70 58.95 55207.55 88888.00 2007-06-22 06:21:44.750 173 12306.73 58.95 55207.53 88888.00 2007-06-22 06:21:44.875 173 12306.80 58.95 55207.53 88888.00 2007-06-22 06:21:45.000 173 12306.80 58.92 55207.47 88888.00 2007-06-22 06:21:45.125 173 12306.85 58.95 55207.50 88888.00 2007-06-22 06:21:45.250 173 12306.83 58.98 55207.45 88888.00 2007-06-22 06:21:45.375 173 12306.83 58.98 55207.43 88888.00 2007-06-22 06:21:45.500 173 12306.80 59.00 55207.43 88888.00 2007-06-22 06:21:45.625 173 12306.75 59.00 55207.38 88888.00 2007-06-22 06:21:45.750 173 12306.77 58.95 55207.35 88888.00 2007-06-22 06:21:45.875 173 12306.73 58.92 55207.32 88888.00 2007-06-22 06:21:46.000 173 12306.65 58.92 55207.30 88888.00 2007-06-22 06:21:46.125 173 12306.70 58.92 55207.32 88888.00 2007-06-22 06:21:46.250 173 12306.77 59.00 55207.32 88888.00 2007-06-22 06:21:46.375 173 12306.80 59.05 55207.30 88888.00 2007-06-22 06:21:46.500 173 12306.77 58.98 55207.28 88888.00 2007-06-22 06:21:46.625 173 12306.77 58.98 55207.25 88888.00 2007-06-22 06:21:46.750 173 12306.73 58.98 55207.20 88888.00 2007-06-22 06:21:46.875 173 12306.65 58.95 55207.18 88888.00 2007-06-22 06:21:47.000 173 12306.62 58.92 55207.12 88888.00 2007-06-22 06:21:47.125 173 12306.70 58.98 55207.15 88888.00 2007-06-22 06:21:47.250 173 12306.73 59.00 55207.15 88888.00 2007-06-22 06:21:47.375 173 12306.77 59.00 55207.10 88888.00 2007-06-22 06:21:47.500 173 12306.77 59.00 55207.10 88888.00 2007-06-22 06:21:47.625 173 12306.77 58.98 55207.10 88888.00 2007-06-22 06:21:47.750 173 12306.73 58.90 55207.05 88888.00 2007-06-22 06:21:47.875 173 12306.73 58.90 55207.00 88888.00 2007-06-22 06:21:48.000 173 12306.77 58.92 55207.00 88888.00 2007-06-22 06:21:48.125 173 12306.80 58.98 55207.00 88888.00 2007-06-22 06:21:48.250 173 12306.73 58.98 55206.97 88888.00 2007-06-22 06:21:48.375 173 12306.67 58.98 55206.97 88888.00 2007-06-22 06:21:48.500 173 12306.62 58.98 55206.97 88888.00 2007-06-22 06:21:48.625 173 12306.60 59.02 55207.00 88888.00 2007-06-22 06:21:48.750 173 12306.65 59.02 55206.95 88888.00 2007-06-22 06:21:48.875 173 12306.62 58.95 55206.88 88888.00 2007-06-22 06:21:49.000 173 12306.62 58.90 55206.85 88888.00 2007-06-22 06:21:49.125 173 12306.62 58.95 55206.82 88888.00 2007-06-22 06:21:49.250 173 12306.55 58.98 55206.82 88888.00 2007-06-22 06:21:49.375 173 12306.58 59.00 55206.78 88888.00 2007-06-22 06:21:49.500 173 12306.62 59.00 55206.75 88888.00 2007-06-22 06:21:49.625 173 12306.60 58.98 55206.72 88888.00 2007-06-22 06:21:49.750 173 12306.58 59.00 55206.75 88888.00 2007-06-22 06:21:49.875 173 12306.60 59.02 55206.75 88888.00 2007-06-22 06:21:50.000 173 12306.62 58.95 55206.70 88888.00 2007-06-22 06:21:50.125 173 12306.62 58.95 55206.70 88888.00 2007-06-22 06:21:50.250 173 12306.62 58.98 55206.68 88888.00 2007-06-22 06:21:50.375 173 12306.65 59.00 55206.62 88888.00 2007-06-22 06:21:50.500 173 12306.60 58.98 55206.57 88888.00 2007-06-22 06:21:50.625 173 12306.58 58.98 55206.57 88888.00 2007-06-22 06:21:50.750 173 12306.55 59.00 55206.57 88888.00 2007-06-22 06:21:50.875 173 12306.55 58.95 55206.53 88888.00 2007-06-22 06:21:51.000 173 12306.50 58.90 55206.50 88888.00 2007-06-22 06:21:51.125 173 12306.50 58.92 55206.50 88888.00 2007-06-22 06:21:51.250 173 12306.42 58.90 55206.47 88888.00 2007-06-22 06:21:51.375 173 12306.40 58.90 55206.43 88888.00 2007-06-22 06:21:51.500 173 12306.48 58.95 55206.43 88888.00 2007-06-22 06:21:51.625 173 12306.55 59.02 55206.40 88888.00 2007-06-22 06:21:51.750 173 12306.50 59.00 55206.43 88888.00 2007-06-22 06:21:51.875 173 12306.48 58.98 55206.40 88888.00 2007-06-22 06:21:52.000 173 12306.45 58.95 55206.38 88888.00 2007-06-22 06:21:52.125 173 12306.42 59.00 55206.35 88888.00 2007-06-22 06:21:52.250 173 12306.45 58.95 55206.30 88888.00 2007-06-22 06:21:52.375 173 12306.50 58.95 55206.28 88888.00 2007-06-22 06:21:52.500 173 12306.48 58.98 55206.28 88888.00 2007-06-22 06:21:52.625 173 12306.40 58.95 55206.22 88888.00 2007-06-22 06:21:52.750 173 12306.40 58.95 55206.22 88888.00 2007-06-22 06:21:52.875 173 12306.45 58.98 55206.20 88888.00 2007-06-22 06:21:53.000 173 12306.52 58.98 55206.15 88888.00 2007-06-22 06:21:53.125 173 12306.52 58.98 55206.18 88888.00 2007-06-22 06:21:53.250 173 12306.50 58.98 55206.12 88888.00 2007-06-22 06:21:53.375 173 12306.48 58.95 55206.10 88888.00 2007-06-22 06:21:53.500 173 12306.50 58.95 55206.10 88888.00 2007-06-22 06:21:53.625 173 12306.52 59.00 55206.10 88888.00 2007-06-22 06:21:53.750 173 12306.52 59.02 55206.12 88888.00 2007-06-22 06:21:53.875 173 12306.50 59.05 55206.15 88888.00 2007-06-22 06:21:54.000 173 12306.50 59.02 55206.07 88888.00 2007-06-22 06:21:54.125 173 12306.58 59.00 55206.05 88888.00 2007-06-22 06:21:54.250 173 12306.50 58.95 55206.03 88888.00 2007-06-22 06:21:54.375 173 12306.45 59.00 55206.00 88888.00 2007-06-22 06:21:54.500 173 12306.42 59.00 55205.95 88888.00 2007-06-22 06:21:54.625 173 12306.48 59.00 55205.93 88888.00 2007-06-22 06:21:54.750 173 12306.48 59.02 55205.93 88888.00 2007-06-22 06:21:54.875 173 12306.48 59.05 55205.93 88888.00 2007-06-22 06:21:55.000 173 12306.48 59.00 55205.85 88888.00 2007-06-22 06:21:55.125 173 12306.40 59.00 55205.85 88888.00 2007-06-22 06:21:55.250 173 12306.40 59.00 55205.82 88888.00 2007-06-22 06:21:55.375 173 12306.42 59.00 55205.80 88888.00 2007-06-22 06:21:55.500 173 12306.38 58.95 55205.75 88888.00 2007-06-22 06:21:55.625 173 12306.33 58.98 55205.72 88888.00 2007-06-22 06:21:55.750 173 12306.38 59.02 55205.70 88888.00 2007-06-22 06:21:55.875 173 12306.38 59.05 55205.70 88888.00 2007-06-22 06:21:56.000 173 12306.38 59.02 55205.70 88888.00 2007-06-22 06:21:56.125 173 12306.38 59.05 55205.68 88888.00 2007-06-22 06:21:56.250 173 12306.35 59.02 55205.65 88888.00 2007-06-22 06:21:56.375 173 12306.40 58.98 55205.62 88888.00 2007-06-22 06:21:56.500 173 12306.38 58.98 55205.60 88888.00 2007-06-22 06:21:56.625 173 12306.38 59.05 55205.60 88888.00 2007-06-22 06:21:56.750 173 12306.45 59.10 55205.60 88888.00 2007-06-22 06:21:56.875 173 12306.40 59.08 55205.60 88888.00 2007-06-22 06:21:57.000 173 12306.38 59.00 55205.55 88888.00 2007-06-22 06:21:57.125 173 12306.38 59.02 55205.53 88888.00 2007-06-22 06:21:57.250 173 12306.40 59.10 55205.50 88888.00 2007-06-22 06:21:57.375 173 12306.42 59.08 55205.47 88888.00 2007-06-22 06:21:57.500 173 12306.38 59.02 55205.43 88888.00 2007-06-22 06:21:57.625 173 12306.38 59.05 55205.43 88888.00 2007-06-22 06:21:57.750 173 12306.40 59.10 55205.40 88888.00 2007-06-22 06:21:57.875 173 12306.40 59.12 55205.40 88888.00 2007-06-22 06:21:58.000 173 12306.40 59.10 55205.38 88888.00 2007-06-22 06:21:58.125 173 12306.40 59.10 55205.35 88888.00 2007-06-22 06:21:58.250 173 12306.40 59.08 55205.32 88888.00 2007-06-22 06:21:58.375 173 12306.42 59.05 55205.30 88888.00 2007-06-22 06:21:58.500 173 12306.45 58.98 55205.25 88888.00 2007-06-22 06:21:58.625 173 12306.48 59.02 55205.25 88888.00 2007-06-22 06:21:58.750 173 12306.50 59.10 55205.28 88888.00 2007-06-22 06:21:58.875 173 12306.45 59.12 55205.25 88888.00 2007-06-22 06:21:59.000 173 12306.40 59.12 55205.18 88888.00 2007-06-22 06:21:59.125 173 12306.40 59.10 55205.18 88888.00 2007-06-22 06:21:59.250 173 12306.45 59.08 55205.20 88888.00 2007-06-22 06:21:59.375 173 12306.48 59.08 55205.15 88888.00 2007-06-22 06:21:59.500 173 12306.48 59.10 55205.12 88888.00 2007-06-22 06:21:59.625 173 12306.40 59.10 55205.12 88888.00 2007-06-22 06:21:59.750 173 12306.38 59.10 55205.07 88888.00 2007-06-22 06:21:59.875 173 12306.48 59.15 55205.10 88888.00 2007-06-22 06:22:00.000 173 12306.45 59.10 55205.05 88888.00 2007-06-22 06:22:00.125 173 12306.38 59.05 55205.05 88888.00 2007-06-22 06:22:00.250 173 12306.38 59.08 55205.00 88888.00 2007-06-22 06:22:00.375 173 12306.40 59.12 55205.00 88888.00 2007-06-22 06:22:00.500 173 12306.33 59.17 55204.97 88888.00 2007-06-22 06:22:00.625 173 12306.33 59.15 55204.93 88888.00 2007-06-22 06:22:00.750 173 12306.40 59.17 55204.90 88888.00 2007-06-22 06:22:00.875 173 12306.30 59.15 55204.90 88888.00 2007-06-22 06:22:01.000 173 12306.33 59.17 55204.85 88888.00 2007-06-22 06:22:01.125 173 12306.33 59.17 55204.85 88888.00 2007-06-22 06:22:01.250 173 12306.30 59.17 55204.82 88888.00 2007-06-22 06:22:01.375 173 12306.38 59.15 55204.80 88888.00 2007-06-22 06:22:01.500 173 12306.33 59.12 55204.78 88888.00 2007-06-22 06:22:01.625 173 12306.33 59.15 55204.78 88888.00 2007-06-22 06:22:01.750 173 12306.33 59.10 55204.72 88888.00 2007-06-22 06:22:01.875 173 12306.33 59.05 55204.72 88888.00 2007-06-22 06:22:02.000 173 12306.30 59.02 55204.72 88888.00 2007-06-22 06:22:02.125 173 12306.27 59.10 55204.75 88888.00 2007-06-22 06:22:02.250 173 12306.30 59.15 55204.72 88888.00 2007-06-22 06:22:02.375 173 12306.30 59.12 55204.70 88888.00 2007-06-22 06:22:02.500 173 12306.25 59.05 55204.65 88888.00 2007-06-22 06:22:02.625 173 12306.25 59.05 55204.65 88888.00 2007-06-22 06:22:02.750 173 12306.30 59.05 55204.62 88888.00 2007-06-22 06:22:02.875 173 12306.25 59.00 55204.60 88888.00 2007-06-22 06:22:03.000 173 12306.23 59.02 55204.60 88888.00 2007-06-22 06:22:03.125 173 12306.20 59.00 55204.55 88888.00 2007-06-22 06:22:03.250 173 12306.17 59.00 55204.53 88888.00 2007-06-22 06:22:03.375 173 12306.20 59.02 55204.50 88888.00 2007-06-22 06:22:03.500 173 12306.17 59.02 55204.47 88888.00 2007-06-22 06:22:03.625 173 12306.20 59.02 55204.45 88888.00 2007-06-22 06:22:03.750 173 12306.25 59.02 55204.47 88888.00 2007-06-22 06:22:03.875 173 12306.27 59.05 55204.45 88888.00 2007-06-22 06:22:04.000 173 12306.23 59.05 55204.47 88888.00 2007-06-22 06:22:04.125 173 12306.17 59.00 55204.45 88888.00 2007-06-22 06:22:04.250 173 12306.05 58.98 55204.45 88888.00 2007-06-22 06:22:04.375 173 12306.02 58.98 55204.43 88888.00 2007-06-22 06:22:04.500 173 12305.95 58.95 55204.38 88888.00 2007-06-22 06:22:04.625 173 12305.95 58.95 55204.35 88888.00 2007-06-22 06:22:04.750 173 12305.98 58.95 55204.30 88888.00 2007-06-22 06:22:04.875 173 12306.05 58.90 55204.28 88888.00 2007-06-22 06:22:05.000 173 12306.05 58.95 55204.22 88888.00 2007-06-22 06:22:05.125 173 12305.95 58.92 55204.22 88888.00 2007-06-22 06:22:05.250 173 12305.92 58.90 55204.20 88888.00 2007-06-22 06:22:05.375 173 12305.98 58.90 55204.20 88888.00 2007-06-22 06:22:05.500 173 12306.00 58.92 55204.22 88888.00 2007-06-22 06:22:05.625 173 12306.00 58.92 55204.18 88888.00 2007-06-22 06:22:05.750 173 12305.95 58.92 55204.18 88888.00 2007-06-22 06:22:05.875 173 12305.90 58.90 55204.20 88888.00 2007-06-22 06:22:06.000 173 12305.83 58.90 55204.18 88888.00 2007-06-22 06:22:06.125 173 12305.77 58.85 55204.15 88888.00 2007-06-22 06:22:06.250 173 12305.73 58.75 55204.07 88888.00 2007-06-22 06:22:06.375 173 12305.75 58.73 55204.05 88888.00 2007-06-22 06:22:06.500 173 12305.80 58.75 55204.05 88888.00 2007-06-22 06:22:06.625 173 12305.85 58.83 55204.05 88888.00 2007-06-22 06:22:06.750 173 12305.80 58.83 55204.03 88888.00 2007-06-22 06:22:06.875 173 12305.80 58.80 55204.00 88888.00 2007-06-22 06:22:07.000 173 12305.80 58.77 55203.95 88888.00 2007-06-22 06:22:07.125 173 12305.80 58.75 55203.93 88888.00 2007-06-22 06:22:07.250 173 12305.73 58.70 55203.93 88888.00 2007-06-22 06:22:07.375 173 12305.73 58.73 55203.93 88888.00 2007-06-22 06:22:07.500 173 12305.70 58.77 55203.93 88888.00 2007-06-22 06:22:07.625 173 12305.67 58.75 55203.90 88888.00 2007-06-22 06:22:07.750 173 12305.60 58.67 55203.88 88888.00 2007-06-22 06:22:07.875 173 12305.60 58.62 55203.85 88888.00 2007-06-22 06:22:08.000 173 12305.60 58.62 55203.80 88888.00 2007-06-22 06:22:08.125 173 12305.52 58.60 55203.80 88888.00 2007-06-22 06:22:08.250 173 12305.45 58.58 55203.78 88888.00 2007-06-22 06:22:08.375 173 12305.48 58.60 55203.78 88888.00 2007-06-22 06:22:08.500 173 12305.42 58.62 55203.78 88888.00 2007-06-22 06:22:08.625 173 12305.38 58.55 55203.72 88888.00 2007-06-22 06:22:08.750 173 12305.38 58.55 55203.70 88888.00 2007-06-22 06:22:08.875 173 12305.40 58.52 55203.70 88888.00 2007-06-22 06:22:09.000 173 12305.35 58.52 55203.68 88888.00 2007-06-22 06:22:09.125 173 12305.30 58.52 55203.68 88888.00 2007-06-22 06:22:09.250 173 12305.33 58.48 55203.62 88888.00 2007-06-22 06:22:09.375 173 12305.30 58.42 55203.62 88888.00 2007-06-22 06:22:09.500 173 12305.30 58.45 55203.62 88888.00 2007-06-22 06:22:09.625 173 12305.20 58.42 55203.57 88888.00 2007-06-22 06:22:09.750 173 12305.15 58.42 55203.55 88888.00 2007-06-22 06:22:09.875 173 12305.20 58.40 55203.60 88888.00 2007-06-22 06:22:10.000 173 12305.17 58.38 55203.57 88888.00 2007-06-22 06:22:10.125 173 12305.12 58.33 55203.53 88888.00 2007-06-22 06:22:10.250 173 12305.08 58.30 55203.50 88888.00 2007-06-22 06:22:10.375 173 12305.05 58.33 55203.45 88888.00 2007-06-22 06:22:10.500 173 12305.08 58.30 55203.47 88888.00 2007-06-22 06:22:10.625 173 12305.00 58.33 55203.47 88888.00 2007-06-22 06:22:10.750 173 12304.92 58.30 55203.47 88888.00 2007-06-22 06:22:10.875 173 12304.90 58.33 55203.45 88888.00 2007-06-22 06:22:11.000 173 12304.85 58.27 55203.43 88888.00 2007-06-22 06:22:11.125 173 12304.83 58.25 55203.40 88888.00 2007-06-22 06:22:11.250 173 12304.88 58.23 55203.38 88888.00 2007-06-22 06:22:11.375 173 12304.83 58.20 55203.38 88888.00 2007-06-22 06:22:11.500 173 12304.75 58.20 55203.35 88888.00 2007-06-22 06:22:11.625 173 12304.73 58.30 55203.32 88888.00 2007-06-22 06:22:11.750 173 12304.75 58.35 55203.35 88888.00 2007-06-22 06:22:11.875 173 12304.75 58.27 55203.32 88888.00 2007-06-22 06:22:12.000 173 12304.67 58.20 55203.28 88888.00 2007-06-22 06:22:12.125 173 12304.67 58.23 55203.28 88888.00 2007-06-22 06:22:12.250 173 12304.65 58.20 55203.25 88888.00 2007-06-22 06:22:12.375 173 12304.62 58.15 55203.20 88888.00 2007-06-22 06:22:12.500 173 12304.65 58.20 55203.18 88888.00 2007-06-22 06:22:12.625 173 12304.65 58.17 55203.20 88888.00 2007-06-22 06:22:12.750 173 12304.65 58.20 55203.20 88888.00 2007-06-22 06:22:12.875 173 12304.62 58.12 55203.15 88888.00 2007-06-22 06:22:13.000 173 12304.60 58.12 55203.15 88888.00 2007-06-22 06:22:13.125 173 12304.58 58.15 55203.12 88888.00 2007-06-22 06:22:13.250 173 12304.50 58.08 55203.10 88888.00 2007-06-22 06:22:13.375 173 12304.45 58.05 55203.05 88888.00 2007-06-22 06:22:13.500 173 12304.48 58.10 55203.05 88888.00 2007-06-22 06:22:13.625 173 12304.38 58.10 55203.03 88888.00 2007-06-22 06:22:13.750 173 12304.40 58.17 55203.03 88888.00 2007-06-22 06:22:13.875 173 12304.38 58.15 55203.00 88888.00 2007-06-22 06:22:14.000 173 12304.35 58.17 55202.95 88888.00 2007-06-22 06:22:14.125 173 12304.38 58.15 55202.93 88888.00 2007-06-22 06:22:14.250 173 12304.35 58.10 55202.88 88888.00 2007-06-22 06:22:14.375 173 12304.40 58.10 55202.85 88888.00 2007-06-22 06:22:14.500 173 12304.40 58.15 55202.88 88888.00 2007-06-22 06:22:14.625 173 12304.38 58.17 55202.85 88888.00 2007-06-22 06:22:14.750 173 12304.30 58.20 55202.82 88888.00 2007-06-22 06:22:14.875 173 12304.27 58.15 55202.78 88888.00 2007-06-22 06:22:15.000 173 12304.25 58.17 55202.72 88888.00 2007-06-22 06:22:15.125 173 12304.27 58.17 55202.72 88888.00 2007-06-22 06:22:15.250 173 12304.33 58.17 55202.72 88888.00 2007-06-22 06:22:15.375 173 12304.33 58.17 55202.70 88888.00 2007-06-22 06:22:15.500 173 12304.30 58.25 55202.70 88888.00 2007-06-22 06:22:15.625 173 12304.35 58.27 55202.68 88888.00 2007-06-22 06:22:15.750 173 12304.40 58.25 55202.62 88888.00 2007-06-22 06:22:15.875 173 12304.38 58.25 55202.60 88888.00 2007-06-22 06:22:16.000 173 12304.38 58.30 55202.60 88888.00 2007-06-22 06:22:16.125 173 12304.42 58.38 55202.57 88888.00 2007-06-22 06:22:16.250 173 12304.42 58.38 55202.57 88888.00 2007-06-22 06:22:16.375 173 12304.45 58.35 55202.53 88888.00 2007-06-22 06:22:16.500 173 12304.42 58.35 55202.47 88888.00 2007-06-22 06:22:16.625 173 12304.38 58.40 55202.47 88888.00 2007-06-22 06:22:16.750 173 12304.35 58.42 55202.45 88888.00 2007-06-22 06:22:16.875 173 12304.38 58.48 55202.45 88888.00 2007-06-22 06:22:17.000 173 12304.30 58.45 55202.43 88888.00 2007-06-22 06:22:17.125 173 12304.30 58.45 55202.40 88888.00 2007-06-22 06:22:17.250 173 12304.33 58.48 55202.35 88888.00 2007-06-22 06:22:17.375 173 12304.42 58.52 55202.35 88888.00 2007-06-22 06:22:17.500 173 12304.45 58.55 55202.32 88888.00 2007-06-22 06:22:17.625 173 12304.48 58.52 55202.30 88888.00 2007-06-22 06:22:17.750 173 12304.42 58.50 55202.28 88888.00 2007-06-22 06:22:17.875 173 12304.42 58.50 55202.25 88888.00 2007-06-22 06:22:18.000 173 12304.40 58.58 55202.22 88888.00 2007-06-22 06:22:18.125 173 12304.40 58.65 55202.22 88888.00 2007-06-22 06:22:18.250 173 12304.40 58.67 55202.18 88888.00 2007-06-22 06:22:18.375 173 12304.48 58.73 55202.15 88888.00 2007-06-22 06:22:18.500 173 12304.50 58.80 55202.12 88888.00 2007-06-22 06:22:18.625 173 12304.58 58.83 55202.07 88888.00 2007-06-22 06:22:18.750 173 12304.62 58.83 55202.07 88888.00 2007-06-22 06:22:18.875 173 12304.65 58.80 55202.05 88888.00 2007-06-22 06:22:19.000 173 12304.67 58.88 55202.05 88888.00 2007-06-22 06:22:19.125 173 12304.70 58.88 55202.03 88888.00 2007-06-22 06:22:19.250 173 12304.67 58.88 55201.97 88888.00 2007-06-22 06:22:19.375 173 12304.67 58.90 55201.97 88888.00 2007-06-22 06:22:19.500 173 12304.70 58.88 55201.95 88888.00 2007-06-22 06:22:19.625 173 12304.75 58.95 55201.95 88888.00 2007-06-22 06:22:19.750 173 12304.83 59.02 55201.90 88888.00 2007-06-22 06:22:19.875 173 12304.90 59.08 55201.90 88888.00 2007-06-22 06:22:20.000 173 12304.92 59.08 55201.85 88888.00 2007-06-22 06:22:20.125 173 12304.90 59.12 55201.88 88888.00 2007-06-22 06:22:20.250 173 12304.95 59.15 55201.82 88888.00 2007-06-22 06:22:20.375 173 12305.02 59.17 55201.82 88888.00 2007-06-22 06:22:20.500 173 12305.00 59.15 55201.78 88888.00 2007-06-22 06:22:20.625 173 12305.00 59.20 55201.75 88888.00 2007-06-22 06:22:20.750 173 12305.15 59.30 55201.75 88888.00 2007-06-22 06:22:20.875 173 12305.25 59.33 55201.72 88888.00 2007-06-22 06:22:21.000 173 12305.27 59.33 55201.68 88888.00 2007-06-22 06:22:21.125 173 12305.25 59.38 55201.68 88888.00 2007-06-22 06:22:21.250 173 12305.25 59.45 55201.65 88888.00 2007-06-22 06:22:21.375 173 12305.33 59.50 55201.65 88888.00 2007-06-22 06:22:21.500 173 12305.35 59.50 55201.55 88888.00 2007-06-22 06:22:21.625 173 12305.42 59.52 55201.53 88888.00 2007-06-22 06:22:21.750 173 12305.50 59.55 55201.50 88888.00 2007-06-22 06:22:21.875 173 12305.48 59.58 55201.47 88888.00 2007-06-22 06:22:22.000 173 12305.40 59.62 55201.43 88888.00 2007-06-22 06:22:22.125 173 12305.45 59.77 55201.47 88888.00 2007-06-22 06:22:22.250 173 12305.55 59.80 55201.47 88888.00 2007-06-22 06:22:22.375 173 12305.58 59.80 55201.45 88888.00 2007-06-22 06:22:22.500 173 12305.60 59.85 55201.43 88888.00 2007-06-22 06:22:22.625 173 12305.70 59.90 55201.38 88888.00 2007-06-22 06:22:22.750 173 12305.75 59.98 55201.38 88888.00 2007-06-22 06:22:22.875 173 12305.83 60.00 55201.32 88888.00 2007-06-22 06:22:23.000 173 12305.88 60.02 55201.28 88888.00 2007-06-22 06:22:23.125 173 12305.88 60.05 55201.30 88888.00 2007-06-22 06:22:23.250 173 12305.92 60.12 55201.30 88888.00 2007-06-22 06:22:23.375 173 12306.02 60.10 55201.25 88888.00 2007-06-22 06:22:23.500 173 12306.08 60.10 55201.20 88888.00 2007-06-22 06:22:23.625 173 12306.12 60.20 55201.20 88888.00 2007-06-22 06:22:23.750 173 12306.20 60.27 55201.20 88888.00 2007-06-22 06:22:23.875 173 12306.25 60.30 55201.18 88888.00 2007-06-22 06:22:24.000 173 12306.23 60.33 55201.12 88888.00 2007-06-22 06:22:24.125 173 12306.20 60.27 55201.10 88888.00 2007-06-22 06:22:24.250 173 12306.23 60.33 55201.12 88888.00 2007-06-22 06:22:24.375 173 12306.30 60.42 55201.10 88888.00 2007-06-22 06:22:24.500 173 12306.27 60.45 55201.03 88888.00 2007-06-22 06:22:24.625 173 12306.27 60.48 55201.00 88888.00 2007-06-22 06:22:24.750 173 12306.30 60.55 55201.03 88888.00 2007-06-22 06:22:24.875 173 12306.33 60.55 55200.97 88888.00 2007-06-22 06:22:25.000 173 12306.42 60.55 55200.95 88888.00 2007-06-22 06:22:25.125 173 12306.48 60.65 55200.95 88888.00 2007-06-22 06:22:25.250 173 12306.48 60.73 55200.90 88888.00 2007-06-22 06:22:25.375 173 12306.52 60.77 55200.90 88888.00 2007-06-22 06:22:25.500 173 12306.48 60.77 55200.90 88888.00 2007-06-22 06:22:25.625 173 12306.58 60.80 55200.85 88888.00 2007-06-22 06:22:25.750 173 12306.70 60.85 55200.85 88888.00 2007-06-22 06:22:25.875 173 12306.77 60.85 55200.85 88888.00 2007-06-22 06:22:26.000 173 12306.80 60.85 55200.82 88888.00 2007-06-22 06:22:26.125 173 12306.85 60.90 55200.80 88888.00 2007-06-22 06:22:26.250 173 12306.98 61.00 55200.80 88888.00 2007-06-22 06:22:26.375 173 12307.08 61.02 55200.75 88888.00 2007-06-22 06:22:26.500 173 12307.15 61.05 55200.75 88888.00 2007-06-22 06:22:26.625 173 12307.20 61.12 55200.75 88888.00 2007-06-22 06:22:26.750 173 12307.17 61.17 55200.75 88888.00 2007-06-22 06:22:26.875 173 12307.25 61.20 55200.70 88888.00 2007-06-22 06:22:27.000 173 12307.33 61.30 55200.70 88888.00 2007-06-22 06:22:27.125 173 12307.38 61.35 55200.68 88888.00 2007-06-22 06:22:27.250 173 12307.40 61.35 55200.65 88888.00 2007-06-22 06:22:27.375 173 12307.45 61.40 55200.62 88888.00 2007-06-22 06:22:27.500 173 12307.50 61.50 55200.60 88888.00 2007-06-22 06:22:27.625 173 12307.62 61.60 55200.62 88888.00 2007-06-22 06:22:27.750 173 12307.77 61.60 55200.60 88888.00 2007-06-22 06:22:27.875 173 12307.85 61.58 55200.53 88888.00 2007-06-22 06:22:28.000 173 12307.92 61.62 55200.45 88888.00 2007-06-22 06:22:28.125 173 12307.98 61.70 55200.45 88888.00 2007-06-22 06:22:28.250 173 12307.95 61.77 55200.45 88888.00 2007-06-22 06:22:28.375 173 12308.10 61.83 55200.45 88888.00 2007-06-22 06:22:28.500 173 12308.25 61.88 55200.43 88888.00 2007-06-22 06:22:28.625 173 12308.30 61.92 55200.45 88888.00 2007-06-22 06:22:28.750 173 12308.40 62.02 55200.43 88888.00 2007-06-22 06:22:28.875 173 12308.45 62.00 55200.38 88888.00 2007-06-22 06:22:29.000 173 12308.50 62.02 55200.32 88888.00 2007-06-22 06:22:29.125 173 12308.60 62.15 55200.32 88888.00 2007-06-22 06:22:29.250 173 12308.73 62.25 55200.35 88888.00 2007-06-22 06:22:29.375 173 12308.83 62.33 55200.30 88888.00 2007-06-22 06:22:29.500 173 12308.95 62.33 55200.25 88888.00 2007-06-22 06:22:29.625 173 12309.15 62.38 55200.25 88888.00 2007-06-22 06:22:29.750 173 12309.17 62.42 55200.20 88888.00 2007-06-22 06:22:29.875 173 12309.23 62.52 55200.20 88888.00 2007-06-22 06:22:30.000 173 12309.35 62.58 55200.18 88888.00 2007-06-22 06:22:30.125 173 12309.42 62.62 55200.20 88888.00 2007-06-22 06:22:30.250 173 12309.48 62.75 55200.15 88888.00 2007-06-22 06:22:30.375 173 12309.58 62.80 55200.15 88888.00 2007-06-22 06:22:30.500 173 12309.67 62.83 55200.12 88888.00 2007-06-22 06:22:30.625 173 12309.90 62.95 55200.10 88888.00 2007-06-22 06:22:30.750 173 12309.92 63.05 55200.05 88888.00 2007-06-22 06:22:30.875 173 12310.02 63.08 55200.07 88888.00 2007-06-22 06:22:31.000 173 12310.15 63.10 55200.07 88888.00 2007-06-22 06:22:31.125 173 12310.30 63.17 55200.05 88888.00 2007-06-22 06:22:31.250 173 12310.30 63.17 55200.03 88888.00 2007-06-22 06:22:31.375 173 12310.35 63.23 55200.03 88888.00 2007-06-22 06:22:31.500 173 12310.45 63.30 55200.00 88888.00 2007-06-22 06:22:31.625 173 12310.55 63.27 55199.97 88888.00 2007-06-22 06:22:31.750 173 12310.73 63.38 55199.97 88888.00 2007-06-22 06:22:31.875 173 12310.92 63.48 55199.97 88888.00 2007-06-22 06:22:32.000 173 12311.00 63.50 55199.97 88888.00 2007-06-22 06:22:32.125 173 12311.08 63.60 55200.00 88888.00 2007-06-22 06:22:32.250 173 12311.08 63.65 55199.95 88888.00 2007-06-22 06:22:32.375 173 12311.10 63.62 55199.93 88888.00 2007-06-22 06:22:32.500 173 12311.23 63.70 55199.93 88888.00 2007-06-22 06:22:32.625 173 12311.35 63.83 55199.95 88888.00 2007-06-22 06:22:32.750 173 12311.48 63.92 55199.88 88888.00 2007-06-22 06:22:32.875 173 12311.58 63.92 55199.85 88888.00 2007-06-22 06:22:33.000 173 12311.67 63.95 55199.80 88888.00 2007-06-22 06:22:33.125 173 12311.73 63.92 55199.80 88888.00 2007-06-22 06:22:33.250 173 12311.73 64.00 55199.80 88888.00 2007-06-22 06:22:33.375 173 12311.90 64.08 55199.82 88888.00 2007-06-22 06:22:33.500 173 12311.95 64.12 55199.80 88888.00 2007-06-22 06:22:33.625 173 12312.00 64.15 55199.78 88888.00 2007-06-22 06:22:33.750 173 12312.02 64.17 55199.75 88888.00 2007-06-22 06:22:33.875 173 12312.05 64.20 55199.75 88888.00 2007-06-22 06:22:34.000 173 12312.17 64.28 55199.72 88888.00 2007-06-22 06:22:34.125 173 12312.23 64.35 55199.75 88888.00 2007-06-22 06:22:34.250 173 12312.23 64.30 55199.72 88888.00 2007-06-22 06:22:34.375 173 12312.30 64.28 55199.72 88888.00 2007-06-22 06:22:34.500 173 12312.40 64.38 55199.72 88888.00 2007-06-22 06:22:34.625 173 12312.45 64.38 55199.70 88888.00 2007-06-22 06:22:34.750 173 12312.55 64.38 55199.70 88888.00 2007-06-22 06:22:34.875 173 12312.62 64.40 55199.70 88888.00 2007-06-22 06:22:35.000 173 12312.67 64.47 55199.68 88888.00 2007-06-22 06:22:35.125 173 12312.80 64.53 55199.65 88888.00 2007-06-22 06:22:35.250 173 12312.90 64.58 55199.65 88888.00 2007-06-22 06:22:35.375 173 12312.92 64.60 55199.68 88888.00 2007-06-22 06:22:35.500 173 12313.00 64.65 55199.68 88888.00 2007-06-22 06:22:35.625 173 12313.08 64.67 55199.68 88888.00 2007-06-22 06:22:35.750 173 12313.17 64.75 55199.68 88888.00 2007-06-22 06:22:35.875 173 12313.20 64.75 55199.68 88888.00 2007-06-22 06:22:36.000 173 12313.20 64.78 55199.68 88888.00 2007-06-22 06:22:36.125 173 12313.20 64.83 55199.70 88888.00 2007-06-22 06:22:36.250 173 12313.30 64.85 55199.68 88888.00 2007-06-22 06:22:36.375 173 12313.38 64.83 55199.65 88888.00 2007-06-22 06:22:36.500 173 12313.45 64.88 55199.62 88888.00 2007-06-22 06:22:36.625 173 12313.52 64.92 55199.62 88888.00 2007-06-22 06:22:36.750 173 12313.60 64.97 55199.62 88888.00 2007-06-22 06:22:36.875 173 12313.65 65.03 55199.62 88888.00 2007-06-22 06:22:37.000 173 12313.70 65.00 55199.57 88888.00 2007-06-22 06:22:37.125 173 12313.83 65.05 55199.57 88888.00 2007-06-22 06:22:37.250 173 12313.90 65.05 55199.57 88888.00 2007-06-22 06:22:37.375 173 12313.98 65.15 55199.55 88888.00 2007-06-22 06:22:37.500 173 12314.05 65.15 55199.57 88888.00 2007-06-22 06:22:37.625 173 12314.10 65.20 55199.55 88888.00 2007-06-22 06:22:37.750 173 12314.12 65.28 55199.53 88888.00 2007-06-22 06:22:37.875 173 12314.20 65.35 55199.53 88888.00 2007-06-22 06:22:38.000 173 12314.30 65.38 55199.53 88888.00 2007-06-22 06:22:38.125 173 12314.42 65.42 55199.55 88888.00 2007-06-22 06:22:38.250 173 12314.50 65.40 55199.57 88888.00 2007-06-22 06:22:38.375 173 12314.58 65.45 55199.55 88888.00 2007-06-22 06:22:38.500 173 12314.62 65.50 55199.53 88888.00 2007-06-22 06:22:38.625 173 12314.80 65.58 55199.55 88888.00 2007-06-22 06:22:38.750 173 12314.88 65.58 55199.55 88888.00 2007-06-22 06:22:38.875 173 12314.88 65.60 55199.55 88888.00 2007-06-22 06:22:39.000 173 12314.92 65.58 55199.50 88888.00 2007-06-22 06:22:39.125 173 12315.02 65.62 55199.53 88888.00 2007-06-22 06:22:39.250 173 12315.15 65.67 55199.50 88888.00 2007-06-22 06:22:39.375 173 12315.27 65.72 55199.47 88888.00 2007-06-22 06:22:39.500 173 12315.40 65.78 55199.50 88888.00 2007-06-22 06:22:39.625 173 12315.52 65.83 55199.50 88888.00 2007-06-22 06:22:39.750 173 12315.60 65.83 55199.50 88888.00 2007-06-22 06:22:39.875 173 12315.65 65.88 55199.47 88888.00 2007-06-22 06:22:40.000 173 12315.67 65.85 55199.47 88888.00 2007-06-22 06:22:40.125 173 12315.77 65.92 55199.53 88888.00 2007-06-22 06:22:40.250 173 12315.85 66.00 55199.53 88888.00 2007-06-22 06:22:40.375 173 12315.92 66.00 55199.53 88888.00 2007-06-22 06:22:40.500 173 12316.00 66.05 55199.53 88888.00 2007-06-22 06:22:40.625 173 12316.02 66.05 55199.55 88888.00 2007-06-22 06:22:40.750 173 12316.10 66.08 55199.53 88888.00 2007-06-22 06:22:40.875 173 12316.17 66.17 55199.53 88888.00 2007-06-22 06:22:41.000 173 12316.23 66.25 55199.50 88888.00 2007-06-22 06:22:41.125 173 12316.30 66.25 55199.50 88888.00 2007-06-22 06:22:41.250 173 12316.48 66.35 55199.53 88888.00 2007-06-22 06:22:41.375 173 12316.58 66.38 55199.50 88888.00 2007-06-22 06:22:41.500 173 12316.62 66.40 55199.53 88888.00 2007-06-22 06:22:41.625 173 12316.83 66.42 55199.53 88888.00 2007-06-22 06:22:41.750 173 12316.98 66.45 55199.53 88888.00 2007-06-22 06:22:41.875 173 12317.00 66.45 55199.53 88888.00 2007-06-22 06:22:42.000 173 12317.02 66.47 55199.50 88888.00 2007-06-22 06:22:42.125 173 12317.05 66.47 55199.53 88888.00 2007-06-22 06:22:42.250 173 12317.08 66.58 55199.55 88888.00 2007-06-22 06:22:42.375 173 12317.25 66.62 55199.53 88888.00 2007-06-22 06:22:42.500 173 12317.30 66.65 55199.53 88888.00 2007-06-22 06:22:42.625 173 12317.35 66.62 55199.50 88888.00 2007-06-22 06:22:42.750 173 12317.38 66.60 55199.50 88888.00 2007-06-22 06:22:42.875 173 12317.45 66.65 55199.50 88888.00 2007-06-22 06:22:43.000 173 12317.55 66.70 55199.53 88888.00 2007-06-22 06:22:43.125 173 12317.60 66.65 55199.55 88888.00 2007-06-22 06:22:43.250 173 12317.60 66.65 55199.53 88888.00 2007-06-22 06:22:43.375 173 12317.67 66.75 55199.53 88888.00 2007-06-22 06:22:43.500 173 12317.73 66.85 55199.53 88888.00 2007-06-22 06:22:43.625 173 12317.90 66.92 55199.53 88888.00 2007-06-22 06:22:43.750 173 12318.00 66.92 55199.57 88888.00 2007-06-22 06:22:43.875 173 12318.05 66.95 55199.57 88888.00 2007-06-22 06:22:44.000 173 12318.08 66.92 55199.55 88888.00 2007-06-22 06:22:44.125 173 12318.08 66.95 55199.57 88888.00 2007-06-22 06:22:44.250 173 12318.15 67.00 55199.55 88888.00 2007-06-22 06:22:44.375 173 12318.23 67.03 55199.55 88888.00 2007-06-22 06:22:44.500 173 12318.30 67.10 55199.55 88888.00 2007-06-22 06:22:44.625 173 12318.38 67.12 55199.53 88888.00 2007-06-22 06:22:44.750 173 12318.48 67.12 55199.53 88888.00 2007-06-22 06:22:44.875 173 12318.55 67.12 55199.55 88888.00 2007-06-22 06:22:45.000 173 12318.65 67.12 55199.55 88888.00 2007-06-22 06:22:45.125 173 12318.62 67.12 55199.57 88888.00 2007-06-22 06:22:45.250 173 12318.70 67.12 55199.57 88888.00 2007-06-22 06:22:45.375 173 12318.75 67.12 55199.60 88888.00 2007-06-22 06:22:45.500 173 12318.85 67.17 55199.65 88888.00 2007-06-22 06:22:45.625 173 12318.90 67.22 55199.65 88888.00 2007-06-22 06:22:45.750 173 12318.98 67.22 55199.65 88888.00 2007-06-22 06:22:45.875 173 12319.00 67.22 55199.65 88888.00 2007-06-22 06:22:46.000 173 12319.02 67.20 55199.62 88888.00 2007-06-22 06:22:46.125 173 12319.08 67.22 55199.65 88888.00 2007-06-22 06:22:46.250 173 12319.17 67.25 55199.68 88888.00 2007-06-22 06:22:46.375 173 12319.27 67.28 55199.65 88888.00 2007-06-22 06:22:46.500 173 12319.27 67.28 55199.65 88888.00 2007-06-22 06:22:46.625 173 12319.35 67.25 55199.62 88888.00 2007-06-22 06:22:46.750 173 12319.40 67.30 55199.62 88888.00 2007-06-22 06:22:46.875 173 12319.50 67.33 55199.65 88888.00 2007-06-22 06:22:47.000 173 12319.67 67.40 55199.72 88888.00 2007-06-22 06:22:47.125 173 12319.75 67.42 55199.72 88888.00 2007-06-22 06:22:47.250 173 12319.77 67.40 55199.68 88888.00 2007-06-22 06:22:47.375 173 12319.83 67.42 55199.68 88888.00 2007-06-22 06:22:47.500 173 12319.90 67.50 55199.70 88888.00 2007-06-22 06:22:47.625 173 12319.85 67.47 55199.72 88888.00 2007-06-22 06:22:47.750 173 12319.90 67.45 55199.75 88888.00 2007-06-22 06:22:47.875 173 12320.00 67.50 55199.75 88888.00 2007-06-22 06:22:48.000 173 12320.08 67.53 55199.75 88888.00 2007-06-22 06:22:48.125 173 12320.12 67.53 55199.78 88888.00 2007-06-22 06:22:48.250 173 12320.12 67.50 55199.82 88888.00 2007-06-22 06:22:48.375 173 12320.10 67.53 55199.78 88888.00 2007-06-22 06:22:48.500 173 12320.23 67.58 55199.80 88888.00 2007-06-22 06:22:48.625 173 12320.40 67.58 55199.78 88888.00 2007-06-22 06:22:48.750 173 12320.45 67.53 55199.78 88888.00 2007-06-22 06:22:48.875 173 12320.45 67.53 55199.75 88888.00 2007-06-22 06:22:49.000 173 12320.50 67.58 55199.75 88888.00 2007-06-22 06:22:49.125 173 12320.58 67.60 55199.80 88888.00 2007-06-22 06:22:49.250 173 12320.58 67.53 55199.80 88888.00 2007-06-22 06:22:49.375 173 12320.62 67.60 55199.80 88888.00 2007-06-22 06:22:49.500 173 12320.77 67.60 55199.82 88888.00 2007-06-22 06:22:49.625 173 12320.92 67.60 55199.82 88888.00 2007-06-22 06:22:49.750 173 12321.02 67.65 55199.88 88888.00 2007-06-22 06:22:49.875 173 12321.10 67.72 55199.90 88888.00 2007-06-22 06:22:50.000 173 12321.10 67.65 55199.88 88888.00 2007-06-22 06:22:50.125 173 12321.15 67.67 55199.88 88888.00 2007-06-22 06:22:50.250 173 12321.17 67.65 55199.95 88888.00 2007-06-22 06:22:50.375 173 12321.20 67.62 55199.95 88888.00 2007-06-22 06:22:50.500 173 12321.25 67.58 55199.90 88888.00 2007-06-22 06:22:50.625 173 12321.30 67.58 55199.88 88888.00 2007-06-22 06:22:50.750 173 12321.42 67.62 55199.88 88888.00 2007-06-22 06:22:50.875 173 12321.58 67.65 55199.95 88888.00 2007-06-22 06:22:51.000 173 12321.62 67.60 55199.95 88888.00 2007-06-22 06:22:51.125 173 12321.67 67.58 55199.95 88888.00 2007-06-22 06:22:51.250 173 12321.75 67.62 55200.00 88888.00 2007-06-22 06:22:51.375 173 12321.92 67.65 55200.00 88888.00 2007-06-22 06:22:51.500 173 12321.98 67.60 55200.00 88888.00 2007-06-22 06:22:51.625 173 12321.98 67.60 55200.00 88888.00 2007-06-22 06:22:51.750 173 12322.00 67.55 55200.00 88888.00 2007-06-22 06:22:51.875 173 12322.00 67.47 55199.97 88888.00 2007-06-22 06:22:52.000 173 12322.10 67.55 55200.00 88888.00 2007-06-22 06:22:52.125 173 12322.20 67.58 55200.05 88888.00 2007-06-22 06:22:52.250 173 12322.23 67.47 55200.03 88888.00 2007-06-22 06:22:52.375 173 12322.38 67.47 55200.05 88888.00 2007-06-22 06:22:52.500 173 12322.48 67.50 55200.07 88888.00 2007-06-22 06:22:52.625 173 12322.60 67.47 55200.07 88888.00 2007-06-22 06:22:52.750 173 12322.62 67.42 55200.07 88888.00 2007-06-22 06:22:52.875 173 12322.60 67.40 55200.05 88888.00 2007-06-22 06:22:53.000 173 12322.60 67.42 55200.07 88888.00 2007-06-22 06:22:53.125 173 12322.67 67.45 55200.12 88888.00 2007-06-22 06:22:53.250 173 12322.73 67.45 55200.15 88888.00 2007-06-22 06:22:53.375 173 12322.85 67.40 55200.18 88888.00 2007-06-22 06:22:53.500 173 12322.92 67.40 55200.15 88888.00 2007-06-22 06:22:53.625 173 12322.90 67.33 55200.15 88888.00 2007-06-22 06:22:53.750 173 12322.80 67.28 55200.20 88888.00 2007-06-22 06:22:53.875 173 12322.83 67.28 55200.22 88888.00 2007-06-22 06:22:54.000 173 12322.88 67.33 55200.22 88888.00 2007-06-22 06:22:54.125 173 12322.98 67.30 55200.25 88888.00 2007-06-22 06:22:54.250 173 12323.05 67.30 55200.28 88888.00 2007-06-22 06:22:54.375 173 12323.00 67.28 55200.28 88888.00 2007-06-22 06:22:54.500 173 12323.02 67.25 55200.28 88888.00 2007-06-22 06:22:54.625 173 12323.20 67.20 55200.28 88888.00 2007-06-22 06:22:54.750 173 12323.23 67.15 55200.28 88888.00 2007-06-22 06:22:54.875 173 12323.23 67.15 55200.30 88888.00 2007-06-22 06:22:55.000 173 12323.17 67.10 55200.30 88888.00 2007-06-22 06:22:55.125 173 12323.25 67.12 55200.32 88888.00 2007-06-22 06:22:55.250 173 12323.27 67.10 55200.35 88888.00 2007-06-22 06:22:55.375 173 12323.35 67.12 55200.40 88888.00 2007-06-22 06:22:55.500 173 12323.42 67.15 55200.43 88888.00 2007-06-22 06:22:55.625 173 12323.45 67.12 55200.45 88888.00 2007-06-22 06:22:55.750 173 12323.48 67.05 55200.45 88888.00 2007-06-22 06:22:55.875 173 12323.52 66.97 55200.43 88888.00 2007-06-22 06:22:56.000 173 12323.60 66.97 55200.43 88888.00 2007-06-22 06:22:56.125 173 12323.65 66.95 55200.45 88888.00 2007-06-22 06:22:56.250 173 12323.65 66.90 55200.53 88888.00 2007-06-22 06:22:56.375 173 12323.75 66.92 55200.50 88888.00 2007-06-22 06:22:56.500 173 12323.73 66.88 55200.50 88888.00 2007-06-22 06:22:56.625 173 12323.67 66.78 55200.50 88888.00 2007-06-22 06:22:56.750 173 12323.67 66.75 55200.55 88888.00 2007-06-22 06:22:56.875 173 12323.70 66.78 55200.55 88888.00 2007-06-22 06:22:57.000 173 12323.70 66.75 55200.53 88888.00 2007-06-22 06:22:57.125 173 12323.77 66.78 55200.57 88888.00 2007-06-22 06:22:57.250 173 12323.75 66.75 55200.62 88888.00 2007-06-22 06:22:57.375 173 12323.80 66.67 55200.60 88888.00 2007-06-22 06:22:57.500 173 12323.77 66.62 55200.62 88888.00 2007-06-22 06:22:57.625 173 12323.85 66.60 55200.65 88888.00 2007-06-22 06:22:57.750 173 12323.92 66.55 55200.62 88888.00 2007-06-22 06:22:57.875 173 12323.98 66.53 55200.65 88888.00 2007-06-22 06:22:58.000 173 12323.98 66.50 55200.70 88888.00 2007-06-22 06:22:58.125 173 12323.98 66.45 55200.70 88888.00 2007-06-22 06:22:58.250 173 12324.00 66.38 55200.68 88888.00 2007-06-22 06:22:58.375 173 12324.02 66.35 55200.70 88888.00 2007-06-22 06:22:58.500 173 12324.02 66.30 55200.72 88888.00 2007-06-22 06:22:58.625 173 12324.05 66.30 55200.75 88888.00 2007-06-22 06:22:58.750 173 12324.10 66.33 55200.80 88888.00 2007-06-22 06:22:58.875 173 12324.12 66.28 55200.80 88888.00 2007-06-22 06:22:59.000 173 12324.08 66.15 55200.78 88888.00 2007-06-22 06:22:59.125 173 12324.12 66.10 55200.82 88888.00 2007-06-22 06:22:59.250 173 12324.12 66.10 55200.88 88888.00 2007-06-22 06:22:59.375 173 12324.10 66.10 55200.93 88888.00 2007-06-22 06:22:59.500 173 12324.05 66.03 55200.88 88888.00 2007-06-22 06:22:59.625 173 12324.10 66.00 55200.88 88888.00 2007-06-22 06:22:59.750 173 12324.12 65.95 55200.88 88888.00 2007-06-22 06:22:59.875 173 12324.12 65.92 55200.93 88888.00 2007-06-22 06:23:00.000 173 12324.10 65.85 55200.90 88888.00 2007-06-22 06:23:00.125 173 12324.15 65.80 55200.95 88888.00 2007-06-22 06:23:00.250 173 12324.20 65.78 55201.03 88888.00 2007-06-22 06:23:00.375 173 12324.25 65.72 55201.00 88888.00 2007-06-22 06:23:00.500 173 12324.23 65.70 55201.05 88888.00 2007-06-22 06:23:00.625 173 12324.17 65.67 55201.10 88888.00 2007-06-22 06:23:00.750 173 12324.15 65.58 55201.10 88888.00 2007-06-22 06:23:00.875 173 12324.15 65.47 55201.10 88888.00 2007-06-22 06:23:01.000 173 12324.17 65.40 55201.10 88888.00 2007-06-22 06:23:01.125 173 12324.12 65.38 55201.12 88888.00 2007-06-22 06:23:01.250 173 12324.12 65.33 55201.15 88888.00 2007-06-22 06:23:01.375 173 12324.12 65.33 55201.18 88888.00 2007-06-22 06:23:01.500 173 12324.05 65.30 55201.20 88888.00 2007-06-22 06:23:01.625 173 12324.08 65.25 55201.22 88888.00 2007-06-22 06:23:01.750 173 12324.05 65.17 55201.25 88888.00 2007-06-22 06:23:01.875 173 12324.08 65.12 55201.22 88888.00 2007-06-22 06:23:02.000 173 12324.02 65.10 55201.22 88888.00 2007-06-22 06:23:02.125 173 12324.00 64.97 55201.25 88888.00 2007-06-22 06:23:02.250 173 12324.00 64.92 55201.28 88888.00 2007-06-22 06:23:02.375 173 12324.05 64.92 55201.28 88888.00 2007-06-22 06:23:02.500 173 12324.02 64.92 55201.30 88888.00 2007-06-22 06:23:02.625 173 12324.02 64.92 55201.32 88888.00 2007-06-22 06:23:02.750 173 12323.98 64.83 55201.35 88888.00 2007-06-22 06:23:02.875 173 12323.95 64.78 55201.35 88888.00 2007-06-22 06:23:03.000 173 12323.90 64.78 55201.35 88888.00 2007-06-22 06:23:03.125 173 12323.88 64.78 55201.38 88888.00 2007-06-22 06:23:03.250 173 12323.88 64.62 55201.43 88888.00 2007-06-22 06:23:03.375 173 12323.88 64.53 55201.43 88888.00 2007-06-22 06:23:03.500 173 12323.83 64.50 55201.45 88888.00 2007-06-22 06:23:03.625 173 12323.80 64.45 55201.50 88888.00 2007-06-22 06:23:03.750 173 12323.85 64.50 55201.53 88888.00 2007-06-22 06:23:03.875 173 12323.88 64.42 55201.55 88888.00 2007-06-22 06:23:04.000 173 12323.83 64.28 55201.50 88888.00 2007-06-22 06:23:04.125 173 12323.77 64.20 55201.53 88888.00 2007-06-22 06:23:04.250 173 12323.65 64.15 55201.50 88888.00 2007-06-22 06:23:04.375 173 12323.62 64.12 55201.53 88888.00 2007-06-22 06:23:04.500 173 12323.73 64.08 55201.57 88888.00 2007-06-22 06:23:04.625 173 12323.77 64.08 55201.62 88888.00 2007-06-22 06:23:04.750 173 12323.70 64.03 55201.62 88888.00 2007-06-22 06:23:04.875 173 12323.65 64.00 55201.65 88888.00 2007-06-22 06:23:05.000 173 12323.60 63.95 55201.62 88888.00 2007-06-22 06:23:05.125 173 12323.58 63.85 55201.65 88888.00 2007-06-22 06:23:05.250 173 12323.48 63.73 55201.65 88888.00 2007-06-22 06:23:05.375 173 12323.45 63.70 55201.65 88888.00 2007-06-22 06:23:05.500 173 12323.50 63.70 55201.70 88888.00 2007-06-22 06:23:05.625 173 12323.52 63.70 55201.72 88888.00 2007-06-22 06:23:05.750 173 12323.55 63.65 55201.72 88888.00 2007-06-22 06:23:05.875 173 12323.48 63.55 55201.70 88888.00 2007-06-22 06:23:06.000 173 12323.45 63.50 55201.72 88888.00 2007-06-22 06:23:06.125 173 12323.48 63.42 55201.80 88888.00 2007-06-22 06:23:06.250 173 12323.40 63.38 55201.80 88888.00 2007-06-22 06:23:06.375 173 12323.40 63.35 55201.82 88888.00 2007-06-22 06:23:06.500 173 12323.35 63.33 55201.85 88888.00 2007-06-22 06:23:06.625 173 12323.30 63.25 55201.82 88888.00 2007-06-22 06:23:06.750 173 12323.30 63.20 55201.85 88888.00 2007-06-22 06:23:06.875 173 12323.33 63.20 55201.90 88888.00 2007-06-22 06:23:07.000 173 12323.27 63.15 55201.88 88888.00 2007-06-22 06:23:07.125 173 12323.23 63.10 55201.88 88888.00 2007-06-22 06:23:07.250 173 12323.17 63.05 55201.90 88888.00 2007-06-22 06:23:07.375 173 12323.17 62.98 55201.88 88888.00 2007-06-22 06:23:07.500 173 12323.12 62.90 55201.90 88888.00 2007-06-22 06:23:07.625 173 12323.17 62.88 55201.90 88888.00 2007-06-22 06:23:07.750 173 12323.15 62.80 55201.90 88888.00 2007-06-22 06:23:07.875 173 12323.02 62.70 55201.90 88888.00 2007-06-22 06:23:08.000 173 12322.98 62.65 55201.93 88888.00 2007-06-22 06:23:08.125 173 12322.98 62.60 55201.93 88888.00 2007-06-22 06:23:08.250 173 12322.92 62.50 55201.95 88888.00 2007-06-22 06:23:08.375 173 12322.88 62.48 55201.97 88888.00 2007-06-22 06:23:08.500 173 12322.92 62.45 55202.00 88888.00 2007-06-22 06:23:08.625 173 12323.02 62.40 55202.00 88888.00 2007-06-22 06:23:08.750 173 12323.08 62.35 55202.05 88888.00 2007-06-22 06:23:08.875 173 12323.05 62.27 55202.05 88888.00 2007-06-22 06:23:09.000 173 12322.98 62.17 55202.05 88888.00 2007-06-22 06:23:09.125 173 12322.95 62.15 55202.05 88888.00 2007-06-22 06:23:09.250 173 12322.92 62.08 55202.05 88888.00 2007-06-22 06:23:09.375 173 12322.92 62.00 55202.05 88888.00 2007-06-22 06:23:09.500 173 12322.95 61.95 55202.07 88888.00 2007-06-22 06:23:09.625 173 12322.95 61.83 55202.10 88888.00 2007-06-22 06:23:09.750 173 12322.95 61.73 55202.10 88888.00 2007-06-22 06:23:09.875 173 12322.92 61.70 55202.12 88888.00 2007-06-22 06:23:10.000 173 12322.92 61.62 55202.15 88888.00 2007-06-22 06:23:10.125 173 12322.85 61.58 55202.15 88888.00 2007-06-22 06:23:10.250 173 12322.70 61.45 55202.15 88888.00 2007-06-22 06:23:10.375 173 12322.75 61.40 55202.15 88888.00 2007-06-22 06:23:10.500 173 12322.75 61.35 55202.15 88888.00 2007-06-22 06:23:10.625 173 12322.75 61.27 55202.18 88888.00 2007-06-22 06:23:10.750 173 12322.73 61.17 55202.15 88888.00 2007-06-22 06:23:10.875 173 12322.67 61.10 55202.18 88888.00 2007-06-22 06:23:11.000 173 12322.62 61.02 55202.20 88888.00 2007-06-22 06:23:11.125 173 12322.60 60.95 55202.20 88888.00 2007-06-22 06:23:11.250 173 12322.52 60.83 55202.22 88888.00 2007-06-22 06:23:11.375 173 12322.60 60.75 55202.22 88888.00 2007-06-22 06:23:11.500 173 12322.58 60.67 55202.18 88888.00 2007-06-22 06:23:11.625 173 12322.52 60.55 55202.22 88888.00 2007-06-22 06:23:11.750 173 12322.48 60.52 55202.25 88888.00 2007-06-22 06:23:11.875 173 12322.48 60.50 55202.25 88888.00 2007-06-22 06:23:12.000 173 12322.42 60.38 55202.22 88888.00 2007-06-22 06:23:12.125 173 12322.33 60.23 55202.20 88888.00 2007-06-22 06:23:12.250 173 12322.27 60.05 55202.20 88888.00 2007-06-22 06:23:12.375 173 12322.38 60.00 55202.22 88888.00 2007-06-22 06:23:12.500 173 12322.35 59.95 55202.22 88888.00 2007-06-22 06:23:12.625 173 12322.30 59.88 55202.25 88888.00 2007-06-22 06:23:12.750 173 12322.38 59.85 55202.25 88888.00 2007-06-22 06:23:12.875 173 12322.38 59.75 55202.28 88888.00 2007-06-22 06:23:13.000 173 12322.33 59.62 55202.28 88888.00 2007-06-22 06:23:13.125 173 12322.27 59.58 55202.30 88888.00 2007-06-22 06:23:13.250 173 12322.15 59.42 55202.30 88888.00 2007-06-22 06:23:13.375 173 12322.20 59.33 55202.30 88888.00 2007-06-22 06:23:13.500 173 12322.17 59.23 55202.30 88888.00 2007-06-22 06:23:13.625 173 12322.15 59.15 55202.30 88888.00 2007-06-22 06:23:13.750 173 12322.15 59.05 55202.30 88888.00 2007-06-22 06:23:13.875 173 12322.08 58.98 55202.30 88888.00 2007-06-22 06:23:14.000 173 12322.00 58.92 55202.28 88888.00 2007-06-22 06:23:14.125 173 12321.98 58.80 55202.28 88888.00 2007-06-22 06:23:14.250 173 12321.92 58.58 55202.30 88888.00 2007-06-22 06:23:14.375 173 12321.90 58.52 55202.32 88888.00 2007-06-22 06:23:14.500 173 12321.88 58.40 55202.30 88888.00 2007-06-22 06:23:14.625 173 12321.83 58.35 55202.32 88888.00 2007-06-22 06:23:14.750 173 12321.73 58.30 55202.32 88888.00 2007-06-22 06:23:14.875 173 12321.65 58.20 55202.32 88888.00 2007-06-22 06:23:15.000 173 12321.60 58.08 55202.30 88888.00 2007-06-22 06:23:15.125 173 12321.60 58.02 55202.32 88888.00 2007-06-22 06:23:15.250 173 12321.65 57.85 55202.32 88888.00 2007-06-22 06:23:15.375 173 12321.65 57.77 55202.32 88888.00 2007-06-22 06:23:15.500 173 12321.62 57.67 55202.32 88888.00 2007-06-22 06:23:15.625 173 12321.60 57.55 55202.35 88888.00 2007-06-22 06:23:15.750 173 12321.55 57.42 55202.38 88888.00 2007-06-22 06:23:15.875 173 12321.50 57.35 55202.35 88888.00 2007-06-22 06:23:16.000 173 12321.45 57.17 55202.32 88888.00 2007-06-22 06:23:16.125 173 12321.40 57.10 55202.35 88888.00 2007-06-22 06:23:16.250 173 12321.40 57.00 55202.32 88888.00 2007-06-22 06:23:16.375 173 12321.40 56.92 55202.32 88888.00 2007-06-22 06:23:16.500 173 12321.27 56.77 55202.30 88888.00 2007-06-22 06:23:16.625 173 12321.17 56.65 55202.30 88888.00 2007-06-22 06:23:16.750 173 12321.17 56.58 55202.30 88888.00 2007-06-22 06:23:16.875 173 12321.15 56.45 55202.30 88888.00 2007-06-22 06:23:17.000 173 12321.10 56.30 55202.30 88888.00 2007-06-22 06:23:17.125 173 12321.12 56.23 55202.30 88888.00 2007-06-22 06:23:17.250 173 12321.12 56.10 55202.32 88888.00 2007-06-22 06:23:17.375 173 12321.05 55.98 55202.30 88888.00 2007-06-22 06:23:17.500 173 12320.88 55.85 55202.30 88888.00 2007-06-22 06:23:17.625 173 12320.85 55.75 55202.28 88888.00 2007-06-22 06:23:17.750 173 12320.90 55.73 55202.30 88888.00 2007-06-22 06:23:17.875 173 12320.88 55.58 55202.32 88888.00 2007-06-22 06:23:18.000 173 12320.80 55.42 55202.30 88888.00 2007-06-22 06:23:18.125 173 12320.80 55.27 55202.30 88888.00 2007-06-22 06:23:18.250 173 12320.73 55.08 55202.28 88888.00 2007-06-22 06:23:18.375 173 12320.62 55.00 55202.28 88888.00 2007-06-22 06:23:18.500 173 12320.60 54.90 55202.28 88888.00 2007-06-22 06:23:18.625 173 12320.58 54.80 55202.30 88888.00 2007-06-22 06:23:18.750 173 12320.52 54.70 55202.28 88888.00 2007-06-22 06:23:18.875 173 12320.48 54.65 55202.28 88888.00 2007-06-22 06:23:19.000 173 12320.42 54.48 55202.28 88888.00 2007-06-22 06:23:19.125 173 12320.42 54.38 55202.28 88888.00 2007-06-22 06:23:19.250 173 12320.35 54.23 55202.28 88888.00 2007-06-22 06:23:19.375 173 12320.33 54.08 55202.28 88888.00 2007-06-22 06:23:19.500 173 12320.30 53.92 55202.25 88888.00 2007-06-22 06:23:19.625 173 12320.30 53.83 55202.28 88888.00 2007-06-22 06:23:19.750 173 12320.20 53.73 55202.28 88888.00 2007-06-22 06:23:19.875 173 12320.15 53.62 55202.30 88888.00 2007-06-22 06:23:20.000 173 12320.08 53.50 55202.30 88888.00 2007-06-22 06:23:20.125 173 12320.02 53.38 55202.28 88888.00 2007-06-22 06:23:20.250 173 12319.95 53.20 55202.20 88888.00 2007-06-22 06:23:20.375 173 12319.92 53.10 55202.20 88888.00 2007-06-22 06:23:20.500 173 12319.92 53.02 55202.25 88888.00 2007-06-22 06:23:20.625 173 12319.88 52.95 55202.25 88888.00 2007-06-22 06:23:20.750 173 12319.70 52.75 55202.22 88888.00 2007-06-22 06:23:20.875 173 12319.67 52.60 55202.20 88888.00 2007-06-22 06:23:21.000 173 12319.60 52.45 55202.18 88888.00 2007-06-22 06:23:21.125 173 12319.48 52.30 55202.20 88888.00 2007-06-22 06:23:21.250 173 12319.55 52.20 55202.18 88888.00 2007-06-22 06:23:21.375 173 12319.55 52.10 55202.18 88888.00 2007-06-22 06:23:21.500 173 12319.48 51.98 55202.15 88888.00 2007-06-22 06:23:21.625 173 12319.45 51.90 55202.15 88888.00 2007-06-22 06:23:21.750 173 12319.38 51.77 55202.18 88888.00 2007-06-22 06:23:21.875 173 12319.25 51.62 55202.18 88888.00 2007-06-22 06:23:22.000 173 12319.23 51.52 55202.12 88888.00 2007-06-22 06:23:22.125 173 12319.20 51.48 55202.15 88888.00 2007-06-22 06:23:22.250 173 12319.10 51.33 55202.15 88888.00 2007-06-22 06:23:22.375 173 12319.10 51.17 55202.12 88888.00 2007-06-22 06:23:22.500 173 12319.08 51.08 55202.10 88888.00 2007-06-22 06:23:22.625 173 12319.00 50.98 55202.10 88888.00 2007-06-22 06:23:22.750 173 12318.88 50.83 55202.05 88888.00 2007-06-22 06:23:22.875 173 12318.85 50.70 55202.07 88888.00 2007-06-22 06:23:23.000 173 12318.85 50.58 55202.07 88888.00 2007-06-22 06:23:23.125 173 12318.80 50.52 55202.03 88888.00 2007-06-22 06:23:23.250 173 12318.75 50.38 55202.05 88888.00 2007-06-22 06:23:23.375 173 12318.75 50.30 55202.03 88888.00 2007-06-22 06:23:23.500 173 12318.55 50.15 55201.97 88888.00 2007-06-22 06:23:23.625 173 12318.38 50.02 55201.97 88888.00 2007-06-22 06:23:23.750 173 12318.33 49.85 55201.97 88888.00 2007-06-22 06:23:23.875 173 12318.35 49.80 55201.97 88888.00 2007-06-22 06:23:24.000 173 12318.30 49.65 55201.90 88888.00 2007-06-22 06:23:24.125 173 12318.20 49.50 55201.93 88888.00 2007-06-22 06:23:24.250 173 12318.05 49.35 55201.90 88888.00 2007-06-22 06:23:24.375 173 12318.02 49.23 55201.88 88888.00 2007-06-22 06:23:24.500 173 12318.02 49.12 55201.90 88888.00 2007-06-22 06:23:24.625 173 12318.02 49.08 55201.85 88888.00 2007-06-22 06:23:24.750 173 12318.02 48.95 55201.88 88888.00 2007-06-22 06:23:24.875 173 12317.95 48.83 55201.88 88888.00 2007-06-22 06:23:25.000 173 12317.83 48.65 55201.85 88888.00 2007-06-22 06:23:25.125 173 12317.75 48.58 55201.85 88888.00 2007-06-22 06:23:25.250 173 12317.67 48.45 55201.85 88888.00 2007-06-22 06:23:25.375 173 12317.65 48.33 55201.80 88888.00 2007-06-22 06:23:25.500 173 12317.55 48.23 55201.78 88888.00 2007-06-22 06:23:25.625 173 12317.50 48.12 55201.82 88888.00 2007-06-22 06:23:25.750 173 12317.50 48.00 55201.78 88888.00 2007-06-22 06:23:25.875 173 12317.45 47.85 55201.72 88888.00 2007-06-22 06:23:26.000 173 12317.35 47.73 55201.68 88888.00 2007-06-22 06:23:26.125 173 12317.27 47.62 55201.72 88888.00 2007-06-22 06:23:26.250 173 12317.20 47.45 55201.70 88888.00 2007-06-22 06:23:26.375 173 12317.17 47.35 55201.68 88888.00 2007-06-22 06:23:26.500 173 12317.17 47.27 55201.68 88888.00 2007-06-22 06:23:26.625 173 12317.08 47.15 55201.68 88888.00 2007-06-22 06:23:26.750 173 12316.95 47.02 55201.65 88888.00 2007-06-22 06:23:26.875 173 12316.90 46.95 55201.65 88888.00 2007-06-22 06:23:27.000 173 12316.83 46.77 55201.57 88888.00 2007-06-22 06:23:27.125 173 12316.80 46.67 55201.57 88888.00 2007-06-22 06:23:27.250 173 12316.73 46.52 55201.57 88888.00 2007-06-22 06:23:27.375 173 12316.67 46.48 55201.57 88888.00 2007-06-22 06:23:27.500 173 12316.62 46.35 55201.57 88888.00 2007-06-22 06:23:27.625 173 12316.58 46.20 55201.55 88888.00 2007-06-22 06:23:27.750 173 12316.58 46.10 55201.55 88888.00 2007-06-22 06:23:27.875 173 12316.60 46.08 55201.53 88888.00 2007-06-22 06:23:28.000 173 12316.50 45.90 55201.45 88888.00 2007-06-22 06:23:28.125 173 12316.38 45.75 55201.47 88888.00 2007-06-22 06:23:28.250 173 12316.25 45.60 55201.45 88888.00 2007-06-22 06:23:28.375 173 12316.30 45.52 55201.40 88888.00 2007-06-22 06:23:28.500 173 12316.25 45.40 55201.35 88888.00 2007-06-22 06:23:28.625 173 12316.17 45.25 55201.35 88888.00 2007-06-22 06:23:28.750 173 12316.15 45.12 55201.35 88888.00 2007-06-22 06:23:28.875 173 12316.15 45.02 55201.32 88888.00 2007-06-22 06:23:29.000 173 12316.08 44.90 55201.30 88888.00 2007-06-22 06:23:29.125 173 12316.02 44.80 55201.30 88888.00 2007-06-22 06:23:29.250 173 12316.02 44.67 55201.28 88888.00 2007-06-22 06:23:29.375 173 12316.02 44.55 55201.25 88888.00 2007-06-22 06:23:29.500 173 12315.90 44.45 55201.22 88888.00 2007-06-22 06:23:29.625 173 12315.80 44.38 55201.20 88888.00 2007-06-22 06:23:29.750 173 12315.73 44.25 55201.12 88888.00 2007-06-22 06:23:29.875 173 12315.70 44.15 55201.15 88888.00 2007-06-22 06:23:30.000 173 12315.75 44.08 55201.12 88888.00 2007-06-22 06:23:30.125 173 12315.62 43.95 55201.12 88888.00 2007-06-22 06:23:30.250 173 12315.52 43.80 55201.05 88888.00 2007-06-22 06:23:30.375 173 12315.52 43.65 55201.00 88888.00 2007-06-22 06:23:30.500 173 12315.48 43.55 55201.03 88888.00 2007-06-22 06:23:30.625 173 12315.50 43.52 55201.03 88888.00 2007-06-22 06:23:30.750 173 12315.52 43.45 55201.00 88888.00 2007-06-22 06:23:30.875 173 12315.45 43.30 55200.97 88888.00 2007-06-22 06:23:31.000 173 12315.38 43.17 55200.93 88888.00 2007-06-22 06:23:31.125 173 12315.30 43.02 55200.93 88888.00 2007-06-22 06:23:31.250 173 12315.27 42.90 55200.85 88888.00 2007-06-22 06:23:31.375 173 12315.23 42.80 55200.85 88888.00 2007-06-22 06:23:31.500 173 12315.15 42.75 55200.82 88888.00 2007-06-22 06:23:31.625 173 12315.17 42.65 55200.80 88888.00 2007-06-22 06:23:31.750 173 12315.17 42.58 55200.75 88888.00 2007-06-22 06:23:31.875 173 12315.20 42.48 55200.72 88888.00 2007-06-22 06:23:32.000 173 12315.12 42.35 55200.70 88888.00 2007-06-22 06:23:32.125 173 12315.12 42.33 55200.70 88888.00 2007-06-22 06:23:32.250 173 12315.08 42.25 55200.70 88888.00 2007-06-22 06:23:32.375 173 12315.05 42.15 55200.65 88888.00 2007-06-22 06:23:32.500 173 12315.05 42.10 55200.62 88888.00 2007-06-22 06:23:32.625 173 12315.00 42.00 55200.60 88888.00 2007-06-22 06:23:32.750 173 12314.92 41.85 55200.55 88888.00 2007-06-22 06:23:32.875 173 12314.88 41.75 55200.50 88888.00 2007-06-22 06:23:33.000 173 12314.90 41.65 55200.50 88888.00 2007-06-22 06:23:33.125 173 12314.75 41.58 55200.47 88888.00 2007-06-22 06:23:33.250 173 12314.67 41.48 55200.40 88888.00 2007-06-22 06:23:33.375 173 12314.75 41.45 55200.40 88888.00 2007-06-22 06:23:33.500 173 12314.75 41.40 55200.40 88888.00 2007-06-22 06:23:33.625 173 12314.73 41.33 55200.40 88888.00 2007-06-22 06:23:33.750 173 12314.60 41.20 55200.32 88888.00 2007-06-22 06:23:33.875 173 12314.52 41.10 55200.30 88888.00 2007-06-22 06:23:34.000 173 12314.55 41.05 55200.28 88888.00 2007-06-22 06:23:34.125 173 12314.52 40.95 55200.25 88888.00 2007-06-22 06:23:34.250 173 12314.42 40.80 55200.20 88888.00 2007-06-22 06:23:34.375 173 12314.48 40.75 55200.18 88888.00 2007-06-22 06:23:34.500 173 12314.52 40.70 55200.15 88888.00 2007-06-22 06:23:34.625 173 12314.55 40.62 55200.15 88888.00 2007-06-22 06:23:34.750 173 12314.42 40.50 55200.12 88888.00 2007-06-22 06:23:34.875 173 12314.23 40.42 55200.10 88888.00 2007-06-22 06:23:35.000 173 12314.17 40.35 55200.07 88888.00 2007-06-22 06:23:35.125 173 12314.25 40.27 55200.03 88888.00 2007-06-22 06:23:35.250 173 12314.17 40.20 55200.03 88888.00 2007-06-22 06:23:35.375 173 12314.08 40.10 55200.00 88888.00 2007-06-22 06:23:35.500 173 12314.00 40.00 55199.97 88888.00 2007-06-22 06:23:35.625 173 12313.98 39.88 55199.95 88888.00 2007-06-22 06:23:35.750 173 12314.00 39.80 55199.93 88888.00 2007-06-22 06:23:35.875 173 12314.00 39.75 55199.90 88888.00 2007-06-22 06:23:36.000 173 12313.95 39.67 55199.88 88888.00 2007-06-22 06:23:36.125 173 12313.88 39.62 55199.85 88888.00 2007-06-22 06:23:36.250 173 12313.75 39.52 55199.82 88888.00 2007-06-22 06:23:36.375 173 12313.77 39.48 55199.78 88888.00 2007-06-22 06:23:36.500 173 12313.75 39.38 55199.72 88888.00 2007-06-22 06:23:36.625 173 12313.62 39.27 55199.68 88888.00 2007-06-22 06:23:36.750 173 12313.55 39.17 55199.62 88888.00 2007-06-22 06:23:36.875 173 12313.58 39.10 55199.62 88888.00 2007-06-22 06:23:37.000 173 12313.55 39.00 55199.62 88888.00 2007-06-22 06:23:37.125 173 12313.55 38.92 55199.60 88888.00 2007-06-22 06:23:37.250 173 12313.50 38.85 55199.57 88888.00 2007-06-22 06:23:37.375 173 12313.48 38.77 55199.53 88888.00 2007-06-22 06:23:37.500 173 12313.40 38.73 55199.47 88888.00 2007-06-22 06:23:37.625 173 12313.42 38.65 55199.47 88888.00 2007-06-22 06:23:37.750 173 12313.40 38.58 55199.43 88888.00 2007-06-22 06:23:37.875 173 12313.30 38.48 55199.35 88888.00 2007-06-22 06:23:38.000 173 12313.20 38.38 55199.35 88888.00 2007-06-22 06:23:38.125 173 12313.20 38.35 55199.35 88888.00 2007-06-22 06:23:38.250 173 12313.12 38.23 55199.28 88888.00 2007-06-22 06:23:38.375 173 12313.08 38.20 55199.25 88888.00 2007-06-22 06:23:38.500 173 12312.98 38.12 55199.22 88888.00 2007-06-22 06:23:38.625 173 12312.92 38.00 55199.22 88888.00 2007-06-22 06:23:38.750 173 12312.98 37.92 55199.22 88888.00 2007-06-22 06:23:38.875 173 12312.95 37.90 55199.15 88888.00 2007-06-22 06:23:39.000 173 12312.85 37.83 55199.12 88888.00 2007-06-22 06:23:39.125 173 12312.77 37.73 55199.07 88888.00 2007-06-22 06:23:39.250 173 12312.73 37.62 55199.05 88888.00 2007-06-22 06:23:39.375 173 12312.70 37.60 55199.07 88888.00 2007-06-22 06:23:39.500 173 12312.67 37.55 55199.00 88888.00 2007-06-22 06:23:39.625 173 12312.60 37.52 55198.95 88888.00 2007-06-22 06:23:39.750 173 12312.48 37.40 55198.93 88888.00 2007-06-22 06:23:39.875 173 12312.48 37.30 55198.95 88888.00 2007-06-22 06:23:40.000 173 12312.42 37.23 55198.90 88888.00 2007-06-22 06:23:40.125 173 12312.35 37.12 55198.88 88888.00 2007-06-22 06:23:40.250 173 12312.15 36.98 55198.82 88888.00 2007-06-22 06:23:40.375 173 12312.10 36.95 55198.80 88888.00 2007-06-22 06:23:40.500 173 12312.15 36.88 55198.78 88888.00 2007-06-22 06:23:40.625 173 12312.12 36.83 55198.75 88888.00 2007-06-22 06:23:40.750 173 12312.05 36.80 55198.72 88888.00 2007-06-22 06:23:40.875 173 12311.95 36.67 55198.68 88888.00 2007-06-22 06:23:41.000 173 12311.95 36.62 55198.62 88888.00 2007-06-22 06:23:41.125 173 12311.92 36.52 55198.57 88888.00 2007-06-22 06:23:41.250 173 12311.85 36.42 55198.55 88888.00 2007-06-22 06:23:41.375 173 12311.83 36.35 55198.53 88888.00 2007-06-22 06:23:41.500 173 12311.83 36.30 55198.50 88888.00 2007-06-22 06:23:41.625 173 12311.75 36.23 55198.47 88888.00 2007-06-22 06:23:41.750 173 12311.62 36.12 55198.40 88888.00 2007-06-22 06:23:41.875 173 12311.58 36.10 55198.38 88888.00 2007-06-22 06:23:42.000 173 12311.55 36.05 55198.38 88888.00 2007-06-22 06:23:42.125 173 12311.55 36.00 55198.35 88888.00 2007-06-22 06:23:42.250 173 12311.45 35.88 55198.30 88888.00 2007-06-22 06:23:42.375 173 12311.35 35.77 55198.28 88888.00 2007-06-22 06:23:42.500 173 12311.25 35.75 55198.25 88888.00 2007-06-22 06:23:42.625 173 12311.20 35.70 55198.22 88888.00 2007-06-22 06:23:42.750 173 12311.15 35.62 55198.20 88888.00 2007-06-22 06:23:42.875 173 12311.10 35.60 55198.18 88888.00 2007-06-22 06:23:43.000 173 12311.12 35.55 55198.12 88888.00 2007-06-22 06:23:43.125 173 12311.10 35.48 55198.07 88888.00 2007-06-22 06:23:43.250 173 12311.05 35.33 55198.00 88888.00 2007-06-22 06:23:43.375 173 12311.10 35.33 55198.00 88888.00 2007-06-22 06:23:43.500 173 12311.08 35.27 55197.95 88888.00 2007-06-22 06:23:43.625 173 12310.90 35.20 55197.90 88888.00 2007-06-22 06:23:43.750 173 12310.88 35.17 55197.90 88888.00 2007-06-22 06:23:43.875 173 12310.90 35.12 55197.82 88888.00 2007-06-22 06:23:44.000 173 12310.88 35.00 55197.75 88888.00 2007-06-22 06:23:44.125 173 12310.73 34.88 55197.72 88888.00 2007-06-22 06:23:44.250 173 12310.65 34.85 55197.72 88888.00 2007-06-22 06:23:44.375 173 12310.58 34.80 55197.72 88888.00 2007-06-22 06:23:44.500 173 12310.42 34.77 55197.68 88888.00 2007-06-22 06:23:44.625 173 12310.33 34.67 55197.62 88888.00 2007-06-22 06:23:44.750 173 12310.35 34.62 55197.60 88888.00 2007-06-22 06:23:44.875 173 12310.35 34.62 55197.60 88888.00 2007-06-22 06:23:45.000 173 12310.23 34.50 55197.57 88888.00 2007-06-22 06:23:45.125 173 12310.15 34.45 55197.55 88888.00 2007-06-22 06:23:45.250 173 12310.15 34.48 55197.50 88888.00 2007-06-22 06:23:45.375 173 12310.17 34.40 55197.47 88888.00 2007-06-22 06:23:45.500 173 12310.05 34.25 55197.43 88888.00 2007-06-22 06:23:45.625 173 12309.95 34.15 55197.38 88888.00 2007-06-22 06:23:45.750 173 12309.88 34.10 55197.38 88888.00 2007-06-22 06:23:45.875 173 12309.80 34.05 55197.32 88888.00 2007-06-22 06:23:46.000 173 12309.77 34.00 55197.25 88888.00 2007-06-22 06:23:46.125 173 12309.70 34.02 55197.25 88888.00 2007-06-22 06:23:46.250 173 12309.60 33.98 55197.22 88888.00 2007-06-22 06:23:46.375 173 12309.52 33.90 55197.20 88888.00 2007-06-22 06:23:46.500 173 12309.42 33.85 55197.12 88888.00 2007-06-22 06:23:46.625 173 12309.42 33.80 55197.10 88888.00 2007-06-22 06:23:46.750 173 12309.42 33.73 55197.03 88888.00 2007-06-22 06:23:46.875 173 12309.33 33.73 55197.00 88888.00 2007-06-22 06:23:47.000 173 12309.33 33.70 55196.95 88888.00 2007-06-22 06:23:47.125 173 12309.30 33.60 55196.93 88888.00 2007-06-22 06:23:47.250 173 12309.30 33.58 55196.95 88888.00 2007-06-22 06:23:47.375 173 12309.23 33.55 55196.90 88888.00 2007-06-22 06:23:47.500 173 12309.12 33.50 55196.88 88888.00 2007-06-22 06:23:47.625 173 12309.08 33.50 55196.80 88888.00 2007-06-22 06:23:47.750 173 12309.10 33.42 55196.78 88888.00 2007-06-22 06:23:47.875 173 12309.10 33.33 55196.75 88888.00 2007-06-22 06:23:48.000 173 12309.00 33.27 55196.70 88888.00 2007-06-22 06:23:48.125 173 12308.92 33.27 55196.68 88888.00 2007-06-22 06:23:48.250 173 12308.90 33.23 55196.60 88888.00 2007-06-22 06:23:48.375 173 12308.88 33.20 55196.57 88888.00 2007-06-22 06:23:48.500 173 12308.85 33.12 55196.55 88888.00 2007-06-22 06:23:48.625 173 12308.77 33.12 55196.50 88888.00 2007-06-22 06:23:48.750 173 12308.55 33.02 55196.47 88888.00 2007-06-22 06:23:48.875 173 12308.52 32.95 55196.45 88888.00 2007-06-22 06:23:49.000 173 12308.52 32.90 55196.40 88888.00 2007-06-22 06:23:49.125 173 12308.52 32.90 55196.38 88888.00 2007-06-22 06:23:49.250 173 12308.33 32.77 55196.32 88888.00 2007-06-22 06:23:49.375 173 12308.23 32.77 55196.30 88888.00 2007-06-22 06:23:49.500 173 12308.23 32.73 55196.30 88888.00 2007-06-22 06:23:49.625 173 12308.20 32.67 55196.25 88888.00 2007-06-22 06:23:49.750 173 12308.08 32.62 55196.18 88888.00 2007-06-22 06:23:49.875 173 12307.90 32.52 55196.12 88888.00 2007-06-22 06:23:50.000 173 12307.80 32.42 55196.07 88888.00 2007-06-22 06:23:50.125 173 12307.77 32.42 55196.12 88888.00 2007-06-22 06:23:50.250 173 12307.73 32.33 55196.10 88888.00 2007-06-22 06:23:50.375 173 12307.73 32.30 55196.05 88888.00 2007-06-22 06:23:50.500 173 12307.73 32.30 55196.03 88888.00 2007-06-22 06:23:50.625 173 12307.60 32.23 55196.00 88888.00 2007-06-22 06:23:50.750 173 12307.50 32.15 55195.90 88888.00 2007-06-22 06:23:50.875 173 12307.40 32.05 55195.82 88888.00 2007-06-22 06:23:51.000 173 12307.30 32.00 55195.82 88888.00 2007-06-22 06:23:51.125 173 12307.25 31.95 55195.82 88888.00 2007-06-22 06:23:51.250 173 12307.10 31.93 55195.82 88888.00 2007-06-22 06:23:51.375 173 12307.02 31.85 55195.75 88888.00 2007-06-22 06:23:51.500 173 12306.98 31.77 55195.70 88888.00 2007-06-22 06:23:51.625 173 12306.88 31.68 55195.68 88888.00 2007-06-22 06:23:51.750 173 12306.80 31.60 55195.62 88888.00 2007-06-22 06:23:51.875 173 12306.80 31.55 55195.57 88888.00 2007-06-22 06:23:52.000 173 12306.77 31.52 55195.55 88888.00 2007-06-22 06:23:52.125 173 12306.67 31.45 55195.53 88888.00 2007-06-22 06:23:52.250 173 12306.48 31.30 55195.47 88888.00 2007-06-22 06:23:52.375 173 12306.45 31.32 55195.47 88888.00 2007-06-22 06:23:52.500 173 12306.42 31.30 55195.47 88888.00 2007-06-22 06:23:52.625 173 12306.33 31.25 55195.45 88888.00 2007-06-22 06:23:52.750 173 12306.17 31.15 55195.32 88888.00 2007-06-22 06:23:52.875 173 12306.12 31.05 55195.25 88888.00 2007-06-22 06:23:53.000 173 12306.10 31.00 55195.22 88888.00 2007-06-22 06:23:53.125 173 12306.08 31.00 55195.22 88888.00 2007-06-22 06:23:53.250 173 12305.92 30.93 55195.18 88888.00 2007-06-22 06:23:53.375 173 12305.85 30.90 55195.15 88888.00 2007-06-22 06:23:53.500 173 12305.77 30.82 55195.12 88888.00 2007-06-22 06:23:53.625 173 12305.75 30.75 55195.07 88888.00 2007-06-22 06:23:53.750 173 12305.70 30.68 55195.05 88888.00 2007-06-22 06:23:53.875 173 12305.62 30.60 55195.00 88888.00 2007-06-22 06:23:54.000 173 12305.58 30.55 55194.95 88888.00 2007-06-22 06:23:54.125 173 12305.48 30.48 55194.90 88888.00 2007-06-22 06:23:54.250 173 12305.25 30.38 55194.88 88888.00 2007-06-22 06:23:54.375 173 12305.23 30.38 55194.85 88888.00 2007-06-22 06:23:54.500 173 12305.15 30.32 55194.82 88888.00 2007-06-22 06:23:54.625 173 12305.05 30.25 55194.80 88888.00 2007-06-22 06:23:54.750 173 12304.98 30.20 55194.75 88888.00 2007-06-22 06:23:54.875 173 12304.90 30.18 55194.68 88888.00 2007-06-22 06:23:55.000 173 12304.77 30.15 55194.62 88888.00 2007-06-22 06:23:55.125 173 12304.62 30.07 55194.60 88888.00 2007-06-22 06:23:55.250 173 12304.60 29.98 55194.57 88888.00 2007-06-22 06:23:55.375 173 12304.50 29.90 55194.50 88888.00 2007-06-22 06:23:55.500 173 12304.38 29.80 55194.45 88888.00 2007-06-22 06:23:55.625 173 12304.35 29.77 55194.45 88888.00 2007-06-22 06:23:55.750 173 12304.27 29.65 55194.40 88888.00 2007-06-22 06:23:55.875 173 12304.17 29.57 55194.35 88888.00 2007-06-22 06:23:56.000 173 12304.12 29.57 55194.30 88888.00 2007-06-22 06:23:56.125 173 12304.05 29.50 55194.32 88888.00 2007-06-22 06:23:56.250 173 12304.00 29.48 55194.30 88888.00 2007-06-22 06:23:56.375 173 12303.95 29.40 55194.22 88888.00 2007-06-22 06:23:56.500 173 12303.92 29.35 55194.20 88888.00 2007-06-22 06:23:56.625 173 12303.77 29.30 55194.15 88888.00 2007-06-22 06:23:56.750 173 12303.60 29.27 55194.12 88888.00 2007-06-22 06:23:56.875 173 12303.52 29.18 55194.07 88888.00 2007-06-22 06:23:57.000 173 12303.45 29.10 55194.00 88888.00 2007-06-22 06:23:57.125 173 12303.35 29.05 55194.00 88888.00 2007-06-22 06:23:57.250 173 12303.33 29.07 55193.97 88888.00 2007-06-22 06:23:57.375 173 12303.27 29.05 55193.95 88888.00 2007-06-22 06:23:57.500 173 12303.15 28.93 55193.88 88888.00 2007-06-22 06:23:57.625 173 12303.12 28.80 55193.82 88888.00 2007-06-22 06:23:57.750 173 12303.08 28.77 55193.80 88888.00 2007-06-22 06:23:57.875 173 12303.00 28.77 55193.78 88888.00 2007-06-22 06:23:58.000 173 12302.95 28.75 55193.70 88888.00 2007-06-22 06:23:58.125 173 12302.85 28.75 55193.72 88888.00 2007-06-22 06:23:58.250 173 12302.70 28.57 55193.65 88888.00 2007-06-22 06:23:58.375 173 12302.62 28.50 55193.65 88888.00 2007-06-22 06:23:58.500 173 12302.58 28.45 55193.60 88888.00 2007-06-22 06:23:58.625 173 12302.52 28.40 55193.57 88888.00 2007-06-22 06:23:58.750 173 12302.48 28.35 55193.50 88888.00 2007-06-22 06:23:58.875 173 12302.27 28.25 55193.43 88888.00 2007-06-22 06:23:59.000 173 12302.17 28.20 55193.38 88888.00 2007-06-22 06:23:59.125 173 12302.10 28.12 55193.35 88888.00 2007-06-22 06:23:59.250 173 12301.98 28.00 55193.30 88888.00 2007-06-22 06:23:59.375 173 12301.92 27.95 55193.28 88888.00 2007-06-22 06:23:59.500 173 12301.88 27.90 55193.25 88888.00 2007-06-22 06:23:59.625 173 12301.85 27.82 55193.22 88888.00 2007-06-22 06:23:59.750 173 12301.77 27.85 55193.18 88888.00 2007-06-22 06:23:59.875 173 12301.65 27.75 55193.12 88888.00 2007-06-22 06:24:00.000 173 12301.58 27.62 55193.05 88888.00 2007-06-22 06:24:00.125 173 12301.50 27.55 55193.03 88888.00 2007-06-22 06:24:00.250 173 12301.38 27.48 55192.97 88888.00 2007-06-22 06:24:00.375 173 12301.33 27.48 55192.95 88888.00 2007-06-22 06:24:00.500 173 12301.27 27.48 55192.90 88888.00 2007-06-22 06:24:00.625 173 12301.15 27.40 55192.85 88888.00 2007-06-22 06:24:00.750 173 12301.08 27.30 55192.82 88888.00 2007-06-22 06:24:00.875 173 12300.98 27.20 55192.78 88888.00 2007-06-22 06:24:01.000 173 12300.88 27.07 55192.72 88888.00 2007-06-22 06:24:01.125 173 12300.80 26.98 55192.68 88888.00 2007-06-22 06:24:01.250 173 12300.73 26.93 55192.62 88888.00 2007-06-22 06:24:01.375 173 12300.65 26.93 55192.60 88888.00 2007-06-22 06:24:01.500 173 12300.55 26.82 55192.55 88888.00 2007-06-22 06:24:01.625 173 12300.45 26.75 55192.50 88888.00 2007-06-22 06:24:01.750 173 12300.38 26.75 55192.50 88888.00 2007-06-22 06:24:01.875 173 12300.25 26.65 55192.45 88888.00 2007-06-22 06:24:02.000 173 12300.10 26.60 55192.40 88888.00 2007-06-22 06:24:02.125 173 12300.05 26.55 55192.38 88888.00 2007-06-22 06:24:02.250 173 12299.95 26.48 55192.28 88888.00 2007-06-22 06:24:02.375 173 12299.88 26.50 55192.22 88888.00 2007-06-22 06:24:02.500 173 12299.75 26.43 55192.18 88888.00 2007-06-22 06:24:02.625 173 12299.67 26.35 55192.18 88888.00 2007-06-22 06:24:02.750 173 12299.65 26.27 55192.15 88888.00 2007-06-22 06:24:02.875 173 12299.55 26.25 55192.10 88888.00 2007-06-22 06:24:03.000 173 12299.48 26.20 55192.05 88888.00 2007-06-22 06:24:03.125 173 12299.40 26.10 55192.00 88888.00 2007-06-22 06:24:03.250 173 12299.25 26.05 55191.95 88888.00 2007-06-22 06:24:03.375 173 12299.15 26.00 55191.90 88888.00 2007-06-22 06:24:03.500 173 12299.05 25.88 55191.82 88888.00 2007-06-22 06:24:03.625 173 12299.00 25.80 55191.78 88888.00 2007-06-22 06:24:03.750 173 12298.92 25.82 55191.75 88888.00 2007-06-22 06:24:03.875 173 12298.83 25.77 55191.78 88888.00 2007-06-22 06:24:04.000 173 12298.70 25.68 55191.70 88888.00 2007-06-22 06:24:04.125 173 12298.62 25.65 55191.68 88888.00 2007-06-22 06:24:04.250 173 12298.58 25.60 55191.62 88888.00 2007-06-22 06:24:04.375 173 12298.48 25.52 55191.57 88888.00 2007-06-22 06:24:04.500 173 12298.40 25.50 55191.50 88888.00 2007-06-22 06:24:04.625 173 12298.38 25.48 55191.50 88888.00 2007-06-22 06:24:04.750 173 12298.30 25.38 55191.43 88888.00 2007-06-22 06:24:04.875 173 12298.23 25.35 55191.40 88888.00 2007-06-22 06:24:05.000 173 12298.02 25.27 55191.32 88888.00 2007-06-22 06:24:05.125 173 12297.90 25.27 55191.30 88888.00 2007-06-22 06:24:05.250 173 12297.83 25.20 55191.25 88888.00 2007-06-22 06:24:05.375 173 12297.77 25.15 55191.20 88888.00 2007-06-22 06:24:05.500 173 12297.67 25.07 55191.12 88888.00 2007-06-22 06:24:05.625 173 12297.62 25.07 55191.10 88888.00 2007-06-22 06:24:05.750 173 12297.62 25.05 55191.03 88888.00 2007-06-22 06:24:05.875 173 12297.58 25.00 55191.00 88888.00 2007-06-22 06:24:06.000 173 12297.35 24.93 55190.97 88888.00 2007-06-22 06:24:06.125 173 12297.17 24.80 55190.90 88888.00 2007-06-22 06:24:06.250 173 12297.12 24.80 55190.85 88888.00 2007-06-22 06:24:06.375 173 12297.15 24.77 55190.85 88888.00 2007-06-22 06:24:06.500 173 12297.08 24.82 55190.82 88888.00 2007-06-22 06:24:06.625 173 12296.98 24.77 55190.78 88888.00 2007-06-22 06:24:06.750 173 12296.88 24.70 55190.68 88888.00 2007-06-22 06:24:06.875 173 12296.80 24.68 55190.65 88888.00 2007-06-22 06:24:07.000 173 12296.62 24.60 55190.55 88888.00 2007-06-22 06:24:07.125 173 12296.45 24.60 55190.53 88888.00 2007-06-22 06:24:07.250 173 12296.35 24.50 55190.45 88888.00 2007-06-22 06:24:07.375 173 12296.35 24.50 55190.45 88888.00 2007-06-22 06:24:07.500 173 12296.35 24.50 55190.43 88888.00 2007-06-22 06:24:07.625 173 12296.25 24.43 55190.32 88888.00 2007-06-22 06:24:07.750 173 12296.20 24.40 55190.28 88888.00 2007-06-22 06:24:07.875 173 12296.12 24.32 55190.22 88888.00 2007-06-22 06:24:08.000 173 12296.02 24.35 55190.15 88888.00 2007-06-22 06:24:08.125 173 12296.00 24.30 55190.12 88888.00 2007-06-22 06:24:08.250 173 12295.88 24.25 55190.07 88888.00 2007-06-22 06:24:08.375 173 12295.83 24.23 55190.05 88888.00 2007-06-22 06:24:08.500 173 12295.65 24.12 55190.00 88888.00 2007-06-22 06:24:08.625 173 12295.52 24.12 55189.95 88888.00 2007-06-22 06:24:08.750 173 12295.48 24.05 55189.90 88888.00 2007-06-22 06:24:08.875 173 12295.38 24.00 55189.82 88888.00 2007-06-22 06:24:09.000 173 12295.30 23.95 55189.78 88888.00 2007-06-22 06:24:09.125 173 12295.17 23.93 55189.72 88888.00 2007-06-22 06:24:09.250 173 12294.98 23.82 55189.65 88888.00 2007-06-22 06:24:09.375 173 12294.95 23.85 55189.60 88888.00 2007-06-22 06:24:09.500 173 12294.95 23.82 55189.55 88888.00 2007-06-22 06:24:09.625 173 12294.85 23.75 55189.50 88888.00 2007-06-22 06:24:09.750 173 12294.75 23.73 55189.45 88888.00 2007-06-22 06:24:09.875 173 12294.70 23.75 55189.43 88888.00 2007-06-22 06:24:10.000 173 12294.65 23.70 55189.40 88888.00 2007-06-22 06:24:10.125 173 12294.58 23.65 55189.32 88888.00 2007-06-22 06:24:10.250 173 12294.48 23.60 55189.28 88888.00 2007-06-22 06:24:10.375 173 12294.40 23.62 55189.25 88888.00 2007-06-22 06:24:10.500 173 12294.30 23.57 55189.18 88888.00 2007-06-22 06:24:10.625 173 12294.20 23.45 55189.07 88888.00 2007-06-22 06:24:10.750 173 12294.15 23.43 55189.05 88888.00 2007-06-22 06:24:10.875 173 12294.15 23.43 55189.03 88888.00 2007-06-22 06:24:11.000 173 12294.12 23.43 55188.95 88888.00 2007-06-22 06:24:11.125 173 12294.08 23.40 55188.90 88888.00 2007-06-22 06:24:11.250 173 12294.02 23.30 55188.82 88888.00 2007-06-22 06:24:11.375 173 12293.88 23.25 55188.78 88888.00 2007-06-22 06:24:11.500 173 12293.73 23.23 55188.70 88888.00 2007-06-22 06:24:11.625 173 12293.62 23.23 55188.68 88888.00 2007-06-22 06:24:11.750 173 12293.58 23.20 55188.60 88888.00 2007-06-22 06:24:11.875 173 12293.52 23.15 55188.53 88888.00 2007-06-22 06:24:12.000 173 12293.45 23.10 55188.45 88888.00 2007-06-22 06:24:12.125 173 12293.42 23.10 55188.43 88888.00 2007-06-22 06:24:12.250 173 12293.30 23.07 55188.38 88888.00 2007-06-22 06:24:12.375 173 12293.23 23.07 55188.30 88888.00 2007-06-22 06:24:12.500 173 12293.15 23.00 55188.22 88888.00 2007-06-22 06:24:12.625 173 12293.08 22.93 55188.15 88888.00 2007-06-22 06:24:12.750 173 12293.08 22.90 55188.07 88888.00 2007-06-22 06:24:12.875 173 12293.05 22.88 55188.05 88888.00 2007-06-22 06:24:13.000 173 12293.02 22.88 55187.97 88888.00 2007-06-22 06:24:13.125 173 12292.95 22.88 55187.95 88888.00 2007-06-22 06:24:13.250 173 12292.88 22.77 55187.88 88888.00 2007-06-22 06:24:13.375 173 12292.83 22.77 55187.80 88888.00 2007-06-22 06:24:13.500 173 12292.77 22.73 55187.72 88888.00 2007-06-22 06:24:13.625 173 12292.77 22.73 55187.68 88888.00 2007-06-22 06:24:13.750 173 12292.70 22.68 55187.65 88888.00 2007-06-22 06:24:13.875 173 12292.73 22.68 55187.60 88888.00 2007-06-22 06:24:14.000 173 12292.65 22.62 55187.53 88888.00 2007-06-22 06:24:14.125 173 12292.60 22.62 55187.43 88888.00 2007-06-22 06:24:14.250 173 12292.52 22.57 55187.38 88888.00 2007-06-22 06:24:14.375 173 12292.52 22.62 55187.35 88888.00 2007-06-22 06:24:14.500 173 12292.42 22.57 55187.28 88888.00 2007-06-22 06:24:14.625 173 12292.40 22.52 55187.20 88888.00 2007-06-22 06:24:14.750 173 12292.35 22.45 55187.15 88888.00 2007-06-22 06:24:14.875 173 12292.27 22.43 55187.05 88888.00 2007-06-22 06:24:15.000 173 12292.27 22.43 55187.03 88888.00 2007-06-22 06:24:15.125 173 12292.25 22.40 55186.97 88888.00 2007-06-22 06:24:15.250 173 12292.20 22.35 55186.90 88888.00 2007-06-22 06:24:15.375 173 12292.15 22.35 55186.85 88888.00 2007-06-22 06:24:15.500 173 12292.08 22.38 55186.80 88888.00 2007-06-22 06:24:15.625 173 12292.08 22.35 55186.70 88888.00 2007-06-22 06:24:15.750 173 12291.98 22.23 55186.57 88888.00 2007-06-22 06:24:15.875 173 12291.98 22.20 55186.55 88888.00 2007-06-22 06:24:16.000 173 12291.98 22.23 55186.50 88888.00 2007-06-22 06:24:16.125 173 12291.95 22.25 55186.45 88888.00 2007-06-22 06:24:16.250 173 12291.95 22.18 55186.38 88888.00 2007-06-22 06:24:16.375 173 12291.95 22.15 55186.32 88888.00 2007-06-22 06:24:16.500 173 12291.90 22.15 55186.28 88888.00 2007-06-22 06:24:16.625 173 12291.88 22.15 55186.20 88888.00 2007-06-22 06:24:16.750 173 12291.77 22.12 55186.10 88888.00 2007-06-22 06:24:16.875 173 12291.73 22.07 55186.03 88888.00 2007-06-22 06:24:17.000 173 12291.73 22.00 55185.93 88888.00 2007-06-22 06:24:17.125 173 12291.73 21.98 55185.88 88888.00 2007-06-22 06:24:17.250 173 12291.67 21.98 55185.80 88888.00 2007-06-22 06:24:17.375 173 12291.65 21.98 55185.75 88888.00 2007-06-22 06:24:17.500 173 12291.65 22.00 55185.72 88888.00 2007-06-22 06:24:17.625 173 12291.67 21.98 55185.65 88888.00 2007-06-22 06:24:17.750 173 12291.62 21.90 55185.57 88888.00 2007-06-22 06:24:17.875 173 12291.55 21.82 55185.50 88888.00 2007-06-22 06:24:18.000 173 12291.58 21.88 55185.45 88888.00 2007-06-22 06:24:18.125 173 12291.58 21.88 55185.40 88888.00 2007-06-22 06:24:18.250 173 12291.55 21.77 55185.30 88888.00 2007-06-22 06:24:18.375 173 12291.50 21.73 55185.22 88888.00 2007-06-22 06:24:18.500 173 12291.48 21.68 55185.15 88888.00 2007-06-22 06:24:18.625 173 12291.40 21.62 55185.12 88888.00 2007-06-22 06:24:18.750 173 12291.38 21.62 55185.03 88888.00 2007-06-22 06:24:18.875 173 12291.40 21.65 55184.97 88888.00 2007-06-22 06:24:19.000 173 12291.42 21.65 55184.93 88888.00 2007-06-22 06:24:19.125 173 12291.27 21.55 55184.82 88888.00 2007-06-22 06:24:19.250 173 12291.23 21.50 55184.72 88888.00 2007-06-22 06:24:19.375 173 12291.27 21.48 55184.68 88888.00 2007-06-22 06:24:19.500 173 12291.27 21.48 55184.62 88888.00 2007-06-22 06:24:19.625 173 12291.25 21.45 55184.60 88888.00 2007-06-22 06:24:19.750 173 12291.25 21.38 55184.53 88888.00 2007-06-22 06:24:19.875 173 12291.20 21.35 55184.45 88888.00 2007-06-22 06:24:20.000 173 12291.15 21.38 55184.35 88888.00 2007-06-22 06:24:20.125 173 12291.15 21.30 55184.28 88888.00 2007-06-22 06:24:20.250 173 12291.10 21.20 55184.18 88888.00 2007-06-22 06:24:20.375 173 12291.05 21.18 55184.12 88888.00 2007-06-22 06:24:20.500 173 12291.02 21.15 55184.07 88888.00 2007-06-22 06:24:20.625 173 12291.02 21.15 55184.03 88888.00 2007-06-22 06:24:20.750 173 12291.00 21.12 55183.97 88888.00 2007-06-22 06:24:20.875 173 12291.00 21.05 55183.88 88888.00 2007-06-22 06:24:21.000 173 12290.92 21.05 55183.80 88888.00 2007-06-22 06:24:21.125 173 12290.92 21.00 55183.75 88888.00 2007-06-22 06:24:21.250 173 12290.90 20.95 55183.68 88888.00 2007-06-22 06:24:21.375 173 12290.95 20.90 55183.62 88888.00 2007-06-22 06:24:21.500 173 12291.00 20.85 55183.53 88888.00 2007-06-22 06:24:21.625 173 12291.00 20.82 55183.45 88888.00 2007-06-22 06:24:21.750 173 12290.98 20.85 55183.40 88888.00 2007-06-22 06:24:21.875 173 12290.85 20.80 55183.32 88888.00 2007-06-22 06:24:22.000 173 12290.83 20.73 55183.22 88888.00 2007-06-22 06:24:22.125 173 12290.80 20.68 55183.15 88888.00 2007-06-22 06:24:22.250 173 12290.77 20.65 55183.07 88888.00 2007-06-22 06:24:22.375 173 12290.75 20.62 55183.00 88888.00 2007-06-22 06:24:22.500 173 12290.80 20.60 55182.95 88888.00 2007-06-22 06:24:22.625 173 12290.90 20.62 55182.88 88888.00 2007-06-22 06:24:22.750 173 12290.90 20.60 55182.80 88888.00 2007-06-22 06:24:22.875 173 12290.83 20.50 55182.72 88888.00 2007-06-22 06:24:23.000 173 12290.90 20.40 55182.65 88888.00 2007-06-22 06:24:23.125 173 12290.92 20.45 55182.60 88888.00 2007-06-22 06:24:23.250 173 12290.92 20.45 55182.50 88888.00 2007-06-22 06:24:23.375 173 12290.90 20.38 55182.43 88888.00 2007-06-22 06:24:23.500 173 12290.85 20.30 55182.38 88888.00 2007-06-22 06:24:23.625 173 12290.85 20.32 55182.30 88888.00 2007-06-22 06:24:23.750 173 12290.88 20.25 55182.22 88888.00 2007-06-22 06:24:23.875 173 12290.90 20.25 55182.15 88888.00 2007-06-22 06:24:24.000 173 12290.90 20.25 55182.10 88888.00 2007-06-22 06:24:24.125 173 12290.90 20.20 55182.03 88888.00 2007-06-22 06:24:24.250 173 12290.95 20.15 55181.93 88888.00 2007-06-22 06:24:24.375 173 12290.95 20.12 55181.90 88888.00 2007-06-22 06:24:24.500 173 12290.95 20.10 55181.80 88888.00 2007-06-22 06:24:24.625 173 12290.98 20.07 55181.70 88888.00 2007-06-22 06:24:24.750 173 12290.95 20.02 55181.65 88888.00 2007-06-22 06:24:24.875 173 12290.95 20.00 55181.60 88888.00 2007-06-22 06:24:25.000 173 12290.95 19.95 55181.50 88888.00 2007-06-22 06:24:25.125 173 12290.92 19.90 55181.43 88888.00 2007-06-22 06:24:25.250 173 12290.92 19.88 55181.35 88888.00 2007-06-22 06:24:25.375 173 12290.95 19.82 55181.28 88888.00 2007-06-22 06:24:25.500 173 12291.05 19.85 55181.20 88888.00 2007-06-22 06:24:25.625 173 12291.12 19.82 55181.12 88888.00 2007-06-22 06:24:25.750 173 12291.10 19.80 55181.07 88888.00 2007-06-22 06:24:25.875 173 12291.05 19.77 55180.95 88888.00 2007-06-22 06:24:26.000 173 12291.15 19.82 55180.90 88888.00 2007-06-22 06:24:26.125 173 12291.20 19.82 55180.85 88888.00 2007-06-22 06:24:26.250 173 12291.30 19.75 55180.78 88888.00 2007-06-22 06:24:26.375 173 12291.40 19.68 55180.70 88888.00 2007-06-22 06:24:26.500 173 12291.33 19.57 55180.60 88888.00 2007-06-22 06:24:26.625 173 12291.33 19.52 55180.53 88888.00 2007-06-22 06:24:26.750 173 12291.35 19.55 55180.45 88888.00 2007-06-22 06:24:26.875 173 12291.30 19.52 55180.35 88888.00 2007-06-22 06:24:27.000 173 12291.30 19.48 55180.22 88888.00 2007-06-22 06:24:27.125 173 12291.33 19.45 55180.15 88888.00 2007-06-22 06:24:27.250 173 12291.33 19.38 55180.10 88888.00 2007-06-22 06:24:27.375 173 12291.38 19.38 55180.05 88888.00 2007-06-22 06:24:27.500 173 12291.48 19.35 55180.00 88888.00 2007-06-22 06:24:27.625 173 12291.55 19.35 55179.95 88888.00 2007-06-22 06:24:27.750 173 12291.58 19.27 55179.88 88888.00 2007-06-22 06:24:27.875 173 12291.62 19.27 55179.78 88888.00 2007-06-22 06:24:28.000 173 12291.73 19.30 55179.72 88888.00 2007-06-22 06:24:28.125 173 12291.77 19.32 55179.65 88888.00 2007-06-22 06:24:28.250 173 12291.83 19.25 55179.57 88888.00 2007-06-22 06:24:28.375 173 12291.88 19.23 55179.50 88888.00 2007-06-22 06:24:28.500 173 12291.92 19.18 55179.40 88888.00 2007-06-22 06:24:28.625 173 12291.90 19.05 55179.32 88888.00 2007-06-22 06:24:28.750 173 12291.98 19.05 55179.25 88888.00 2007-06-22 06:24:28.875 173 12292.02 19.07 55179.15 88888.00 2007-06-22 06:24:29.000 173 12292.08 19.00 55179.05 88888.00 2007-06-22 06:24:29.125 173 12292.08 18.93 55179.00 88888.00 2007-06-22 06:24:29.250 173 12292.12 18.90 55178.90 88888.00 2007-06-22 06:24:29.375 173 12292.17 18.90 55178.85 88888.00 2007-06-22 06:24:29.500 173 12292.25 18.82 55178.78 88888.00 2007-06-22 06:24:29.625 173 12292.35 18.80 55178.68 88888.00 2007-06-22 06:24:29.750 173 12292.38 18.80 55178.60 88888.00 2007-06-22 06:24:29.875 173 12292.50 18.77 55178.53 88888.00 2007-06-22 06:24:30.000 173 12292.55 18.70 55178.45 88888.00 2007-06-22 06:24:30.125 173 12292.60 18.73 55178.40 88888.00 2007-06-22 06:24:30.250 173 12292.65 18.75 55178.35 88888.00 2007-06-22 06:24:30.375 173 12292.70 18.73 55178.25 88888.00 2007-06-22 06:24:30.500 173 12292.75 18.65 55178.15 88888.00 2007-06-22 06:24:30.625 173 12292.75 18.52 55178.07 88888.00 2007-06-22 06:24:30.750 173 12292.80 18.48 55178.00 88888.00 2007-06-22 06:24:30.875 173 12292.98 18.48 55177.95 88888.00 2007-06-22 06:24:31.000 173 12293.00 18.45 55177.82 88888.00 2007-06-22 06:24:31.125 173 12292.98 18.38 55177.78 88888.00 2007-06-22 06:24:31.250 173 12293.02 18.38 55177.70 88888.00 2007-06-22 06:24:31.375 173 12293.20 18.35 55177.65 88888.00 2007-06-22 06:24:31.500 173 12293.27 18.30 55177.55 88888.00 2007-06-22 06:24:31.625 173 12293.35 18.23 55177.50 88888.00 2007-06-22 06:24:31.750 173 12293.33 18.20 55177.43 88888.00 2007-06-22 06:24:31.875 173 12293.33 18.15 55177.32 88888.00 2007-06-22 06:24:32.000 173 12293.35 18.07 55177.25 88888.00 2007-06-22 06:24:32.125 173 12293.38 18.02 55177.20 88888.00 2007-06-22 06:24:32.250 173 12293.38 18.00 55177.15 88888.00 2007-06-22 06:24:32.375 173 12293.50 17.93 55177.10 88888.00 2007-06-22 06:24:32.500 173 12293.60 17.82 55177.03 88888.00 2007-06-22 06:24:32.625 173 12293.65 17.85 55176.93 88888.00 2007-06-22 06:24:32.750 173 12293.62 17.80 55176.85 88888.00 2007-06-22 06:24:32.875 173 12293.65 17.70 55176.75 88888.00 2007-06-22 06:24:33.000 173 12293.73 17.65 55176.68 88888.00 2007-06-22 06:24:33.125 173 12293.85 17.60 55176.60 88888.00 2007-06-22 06:24:33.250 173 12293.90 17.55 55176.55 88888.00 2007-06-22 06:24:33.375 173 12294.00 17.55 55176.50 88888.00 2007-06-22 06:24:33.500 173 12293.98 17.45 55176.40 88888.00 2007-06-22 06:24:33.625 173 12294.00 17.35 55176.35 88888.00 2007-06-22 06:24:33.750 173 12294.08 17.35 55176.32 88888.00 2007-06-22 06:24:33.875 173 12294.20 17.30 55176.25 88888.00 2007-06-22 06:24:34.000 173 12294.25 17.20 55176.12 88888.00 2007-06-22 06:24:34.125 173 12294.27 17.15 55176.05 88888.00 2007-06-22 06:24:34.250 173 12294.30 17.05 55175.97 88888.00 2007-06-22 06:24:34.375 173 12294.38 16.98 55175.90 88888.00 2007-06-22 06:24:34.500 173 12294.48 16.95 55175.82 88888.00 2007-06-22 06:24:34.625 173 12294.50 16.88 55175.80 88888.00 2007-06-22 06:24:34.750 173 12294.42 16.80 55175.72 88888.00 2007-06-22 06:24:34.875 173 12294.50 16.70 55175.70 88888.00 2007-06-22 06:24:35.000 173 12294.58 16.65 55175.60 88888.00 2007-06-22 06:24:35.125 173 12294.60 16.57 55175.53 88888.00 2007-06-22 06:24:35.250 173 12294.73 16.52 55175.50 88888.00 2007-06-22 06:24:35.375 173 12294.83 16.45 55175.40 88888.00 2007-06-22 06:24:35.500 173 12294.83 16.38 55175.35 88888.00 2007-06-22 06:24:35.625 173 12294.88 16.38 55175.30 88888.00 2007-06-22 06:24:35.750 173 12294.92 16.35 55175.20 88888.00 2007-06-22 06:24:35.875 173 12295.02 16.32 55175.15 88888.00 2007-06-22 06:24:36.000 173 12295.05 16.20 55175.10 88888.00 2007-06-22 06:24:36.125 173 12295.05 16.12 55175.00 88888.00 2007-06-22 06:24:36.250 173 12295.02 15.97 55174.93 88888.00 2007-06-22 06:24:36.375 173 12295.05 15.93 55174.88 88888.00 2007-06-22 06:24:36.500 173 12295.10 15.82 55174.85 88888.00 2007-06-22 06:24:36.625 173 12295.20 15.78 55174.75 88888.00 2007-06-22 06:24:36.750 173 12295.15 15.70 55174.62 88888.00 2007-06-22 06:24:36.875 173 12295.15 15.70 55174.57 88888.00 2007-06-22 06:24:37.000 173 12295.25 15.68 55174.53 88888.00 2007-06-22 06:24:37.125 173 12295.33 15.55 55174.43 88888.00 2007-06-22 06:24:37.250 173 12295.27 15.38 55174.35 88888.00 2007-06-22 06:24:37.375 173 12295.38 15.35 55174.30 88888.00 2007-06-22 06:24:37.500 173 12295.52 15.35 55174.32 88888.00 2007-06-22 06:24:37.625 173 12295.50 15.28 55174.25 88888.00 2007-06-22 06:24:37.750 173 12295.52 15.18 55174.15 88888.00 2007-06-22 06:24:37.875 173 12295.52 15.10 55174.05 88888.00 2007-06-22 06:24:38.000 173 12295.58 14.97 55173.95 88888.00 2007-06-22 06:24:38.125 173 12295.70 15.03 55173.95 88888.00 2007-06-22 06:24:38.250 173 12295.70 15.00 55173.90 88888.00 2007-06-22 06:24:38.375 173 12295.73 14.95 55173.82 88888.00 2007-06-22 06:24:38.500 173 12295.77 14.85 55173.72 88888.00 2007-06-22 06:24:38.625 173 12295.83 14.78 55173.68 88888.00 2007-06-22 06:24:38.750 173 12295.85 14.75 55173.62 88888.00 2007-06-22 06:24:38.875 173 12295.95 14.70 55173.57 88888.00 2007-06-22 06:24:39.000 173 12296.02 14.60 55173.47 88888.00 2007-06-22 06:24:39.125 173 12296.12 14.53 55173.43 88888.00 2007-06-22 06:24:39.250 173 12296.15 14.38 55173.38 88888.00 2007-06-22 06:24:39.375 173 12296.15 14.25 55173.32 88888.00 2007-06-22 06:24:39.500 173 12296.17 14.22 55173.22 88888.00 2007-06-22 06:24:39.625 173 12296.25 14.22 55173.15 88888.00 2007-06-22 06:24:39.750 173 12296.33 14.25 55173.12 88888.00 2007-06-22 06:24:39.875 173 12296.40 14.15 55173.07 88888.00 2007-06-22 06:24:40.000 173 12296.50 14.03 55172.97 88888.00 2007-06-22 06:24:40.125 173 12296.55 13.90 55172.90 88888.00 2007-06-22 06:24:40.250 173 12296.58 13.88 55172.88 88888.00 2007-06-22 06:24:40.375 173 12296.65 13.82 55172.82 88888.00 2007-06-22 06:24:40.500 173 12296.70 13.70 55172.75 88888.00 2007-06-22 06:24:40.625 173 12296.58 13.57 55172.68 88888.00 2007-06-22 06:24:40.750 173 12296.58 13.53 55172.57 88888.00 2007-06-22 06:24:40.875 173 12296.73 13.53 55172.60 88888.00 2007-06-22 06:24:41.000 173 12296.83 13.50 55172.53 88888.00 2007-06-22 06:24:41.125 173 12296.80 13.35 55172.45 88888.00 2007-06-22 06:24:41.250 173 12296.83 13.18 55172.38 88888.00 2007-06-22 06:24:41.375 173 12296.92 13.10 55172.30 88888.00 2007-06-22 06:24:41.500 173 12296.98 13.05 55172.22 88888.00 2007-06-22 06:24:41.625 173 12296.98 13.05 55172.18 88888.00 2007-06-22 06:24:41.750 173 12296.98 12.97 55172.12 88888.00 2007-06-22 06:24:41.875 173 12297.00 12.85 55172.05 88888.00 2007-06-22 06:24:42.000 173 12297.08 12.80 55172.03 88888.00 2007-06-22 06:24:42.125 173 12297.15 12.78 55171.97 88888.00 2007-06-22 06:24:42.250 173 12297.15 12.70 55171.88 88888.00 2007-06-22 06:24:42.375 173 12297.23 12.62 55171.80 88888.00 2007-06-22 06:24:42.500 173 12297.23 12.57 55171.78 88888.00 2007-06-22 06:24:42.625 173 12297.27 12.47 55171.70 88888.00 2007-06-22 06:24:42.750 173 12297.33 12.38 55171.65 88888.00 2007-06-22 06:24:42.875 173 12297.45 12.28 55171.60 88888.00 2007-06-22 06:24:43.000 173 12297.48 12.12 55171.50 88888.00 2007-06-22 06:24:43.125 173 12297.48 12.05 55171.43 88888.00 2007-06-22 06:24:43.250 173 12297.58 12.05 55171.40 88888.00 2007-06-22 06:24:43.375 173 12297.67 12.00 55171.35 88888.00 2007-06-22 06:24:43.500 173 12297.75 11.90 55171.28 88888.00 2007-06-22 06:24:43.625 173 12297.83 11.88 55171.25 88888.00 2007-06-22 06:24:43.750 173 12297.90 11.80 55171.20 88888.00 2007-06-22 06:24:43.875 173 12297.88 11.70 55171.10 88888.00 2007-06-22 06:24:44.000 173 12297.92 11.65 55171.03 88888.00 2007-06-22 06:24:44.125 173 12298.00 11.62 55170.97 88888.00 2007-06-22 06:24:44.250 173 12298.05 11.50 55170.93 88888.00 2007-06-22 06:24:44.375 173 12298.12 11.43 55170.88 88888.00 2007-06-22 06:24:44.500 173 12298.27 11.38 55170.80 88888.00 2007-06-22 06:24:44.625 173 12298.30 11.30 55170.70 88888.00 2007-06-22 06:24:44.750 173 12298.35 11.22 55170.62 88888.00 2007-06-22 06:24:44.875 173 12298.48 11.12 55170.60 88888.00 2007-06-22 06:24:45.000 173 12298.42 11.07 55170.55 88888.00 2007-06-22 06:24:45.125 173 12298.45 11.03 55170.50 88888.00 2007-06-22 06:24:45.250 173 12298.55 10.95 55170.43 88888.00 2007-06-22 06:24:45.375 173 12298.60 10.88 55170.40 88888.00 2007-06-22 06:24:45.500 173 12298.62 10.80 55170.32 88888.00 2007-06-22 06:24:45.625 173 12298.77 10.80 55170.30 88888.00 2007-06-22 06:24:45.750 173 12298.92 10.70 55170.25 88888.00 2007-06-22 06:24:45.875 173 12299.05 10.65 55170.18 88888.00 2007-06-22 06:24:46.000 173 12299.12 10.53 55170.12 88888.00 2007-06-22 06:24:46.125 173 12299.17 10.47 55170.05 88888.00 2007-06-22 06:24:46.250 173 12299.23 10.43 55169.97 88888.00 2007-06-22 06:24:46.375 173 12299.42 10.43 55169.90 88888.00 2007-06-22 06:24:46.500 173 12299.50 10.35 55169.82 88888.00 2007-06-22 06:24:46.625 173 12299.50 10.32 55169.80 88888.00 2007-06-22 06:24:46.750 173 12299.55 10.25 55169.78 88888.00 2007-06-22 06:24:46.875 173 12299.60 10.18 55169.68 88888.00 2007-06-22 06:24:47.000 173 12299.65 10.10 55169.60 88888.00 2007-06-22 06:24:47.125 173 12299.73 10.07 55169.57 88888.00 2007-06-22 06:24:47.250 173 12299.83 10.00 55169.50 88888.00 2007-06-22 06:24:47.375 173 12299.90 9.95 55169.45 88888.00 2007-06-22 06:24:47.500 173 12299.98 9.88 55169.38 88888.00 2007-06-22 06:24:47.625 173 12300.12 9.85 55169.32 88888.00 2007-06-22 06:24:47.750 173 12300.25 9.78 55169.25 88888.00 2007-06-22 06:24:47.875 173 12300.33 9.65 55169.18 88888.00 2007-06-22 06:24:48.000 173 12300.40 9.60 55169.12 88888.00 2007-06-22 06:24:48.125 173 12300.52 9.60 55169.07 88888.00 2007-06-22 06:24:48.250 173 12300.55 9.47 55169.00 88888.00 2007-06-22 06:24:48.375 173 12300.62 9.40 55168.95 88888.00 2007-06-22 06:24:48.500 173 12300.77 9.38 55168.95 88888.00 2007-06-22 06:24:48.625 173 12300.85 9.28 55168.85 88888.00 2007-06-22 06:24:48.750 173 12300.98 9.20 55168.80 88888.00 2007-06-22 06:24:48.875 173 12301.05 9.15 55168.72 88888.00 2007-06-22 06:24:49.000 173 12301.10 9.05 55168.70 88888.00 2007-06-22 06:24:49.125 173 12301.12 9.00 55168.65 88888.00 2007-06-22 06:24:49.250 173 12301.25 9.00 55168.57 88888.00 2007-06-22 06:24:49.375 173 12301.38 8.97 55168.53 88888.00 2007-06-22 06:24:49.500 173 12301.42 8.88 55168.45 88888.00 2007-06-22 06:24:49.625 173 12301.50 8.82 55168.40 88888.00 2007-06-22 06:24:49.750 173 12301.65 8.80 55168.35 88888.00 2007-06-22 06:24:49.875 173 12301.70 8.68 55168.28 88888.00 2007-06-22 06:24:50.000 173 12301.73 8.65 55168.20 88888.00 2007-06-22 06:24:50.125 173 12301.85 8.62 55168.18 88888.00 2007-06-22 06:24:50.250 173 12302.00 8.60 55168.15 88888.00 2007-06-22 06:24:50.375 173 12302.12 8.53 55168.12 88888.00 2007-06-22 06:24:50.500 173 12302.17 8.45 55168.00 88888.00 2007-06-22 06:24:50.625 173 12302.23 8.40 55167.93 88888.00 2007-06-22 06:24:50.750 173 12302.33 8.30 55167.90 88888.00 2007-06-22 06:24:50.875 173 12302.38 8.22 55167.85 88888.00 2007-06-22 06:24:51.000 173 12302.55 8.22 55167.85 88888.00 2007-06-22 06:24:51.125 173 12302.60 8.15 55167.80 88888.00 2007-06-22 06:24:51.250 173 12302.73 8.07 55167.70 88888.00 2007-06-22 06:24:51.375 173 12302.90 8.03 55167.70 88888.00 2007-06-22 06:24:51.500 173 12303.05 7.95 55167.65 88888.00 2007-06-22 06:24:51.625 173 12303.05 7.88 55167.60 88888.00 2007-06-22 06:24:51.750 173 12303.10 7.83 55167.57 88888.00 2007-06-22 06:24:51.875 173 12303.15 7.72 55167.50 88888.00 2007-06-22 06:24:52.000 173 12303.20 7.62 55167.43 88888.00 2007-06-22 06:24:52.125 173 12303.27 7.62 55167.40 88888.00 2007-06-22 06:24:52.250 173 12303.40 7.45 55167.32 88888.00 2007-06-22 06:24:52.375 173 12303.50 7.42 55167.25 88888.00 2007-06-22 06:24:52.500 173 12303.55 7.40 55167.22 88888.00 2007-06-22 06:24:52.625 173 12303.73 7.30 55167.20 88888.00 2007-06-22 06:24:52.750 173 12303.77 7.22 55167.15 88888.00 2007-06-22 06:24:52.875 173 12303.83 7.12 55167.10 88888.00 2007-06-22 06:24:53.000 173 12304.02 7.10 55167.05 88888.00 2007-06-22 06:24:53.125 173 12304.12 7.08 55167.00 88888.00 2007-06-22 06:24:53.250 173 12304.12 7.00 55166.93 88888.00 2007-06-22 06:24:53.375 173 12304.23 6.97 55166.88 88888.00 2007-06-22 06:24:53.500 173 12304.40 6.95 55166.88 88888.00 2007-06-22 06:24:53.625 173 12304.45 6.92 55166.82 88888.00 2007-06-22 06:24:53.750 173 12304.45 6.83 55166.78 88888.00 2007-06-22 06:24:53.875 173 12304.50 6.70 55166.72 88888.00 2007-06-22 06:24:54.000 173 12304.65 6.62 55166.70 88888.00 2007-06-22 06:24:54.125 173 12304.77 6.60 55166.65 88888.00 2007-06-22 06:24:54.250 173 12304.83 6.50 55166.62 88888.00 2007-06-22 06:24:54.375 173 12304.92 6.47 55166.57 88888.00 2007-06-22 06:24:54.500 173 12304.95 6.42 55166.55 88888.00 2007-06-22 06:24:54.625 173 12305.00 6.38 55166.47 88888.00 2007-06-22 06:24:54.750 173 12305.15 6.33 55166.47 88888.00 2007-06-22 06:24:54.875 173 12305.27 6.22 55166.40 88888.00 2007-06-22 06:24:55.000 173 12305.33 6.10 55166.35 88888.00 2007-06-22 06:24:55.125 173 12305.45 6.05 55166.30 88888.00 2007-06-22 06:24:55.250 173 12305.55 6.00 55166.28 88888.00 2007-06-22 06:24:55.375 173 12305.60 5.97 55166.20 88888.00 2007-06-22 06:24:55.500 173 12305.65 5.83 55166.18 88888.00 2007-06-22 06:24:55.625 173 12305.70 5.72 55166.12 88888.00 2007-06-22 06:24:55.750 173 12305.73 5.70 55166.07 88888.00 2007-06-22 06:24:55.875 173 12305.77 5.62 55166.03 88888.00 2007-06-22 06:24:56.000 173 12305.85 5.55 55165.97 88888.00 2007-06-22 06:24:56.125 173 12305.95 5.55 55165.95 88888.00 2007-06-22 06:24:56.250 173 12306.02 5.50 55165.90 88888.00 2007-06-22 06:24:56.375 173 12306.08 5.45 55165.85 88888.00 2007-06-22 06:24:56.500 173 12306.12 5.35 55165.78 88888.00 2007-06-22 06:24:56.625 173 12306.25 5.28 55165.80 88888.00 2007-06-22 06:24:56.750 173 12306.35 5.28 55165.80 88888.00 2007-06-22 06:24:56.875 173 12306.40 5.25 55165.75 88888.00 2007-06-22 06:24:57.000 173 12306.48 5.10 55165.68 88888.00 2007-06-22 06:24:57.125 173 12306.55 4.97 55165.65 88888.00 2007-06-22 06:24:57.250 173 12306.60 4.88 55165.57 88888.00 2007-06-22 06:24:57.375 173 12306.62 4.88 55165.55 88888.00 2007-06-22 06:24:57.500 173 12306.75 4.78 55165.55 88888.00 2007-06-22 06:24:57.625 173 12306.90 4.78 55165.50 88888.00 2007-06-22 06:24:57.750 173 12306.95 4.70 55165.45 88888.00 2007-06-22 06:24:57.875 173 12306.95 4.65 55165.43 88888.00 2007-06-22 06:24:58.000 173 12307.10 4.55 55165.40 88888.00 2007-06-22 06:24:58.125 173 12307.17 4.45 55165.35 88888.00 2007-06-22 06:24:58.250 173 12307.27 4.38 55165.32 88888.00 2007-06-22 06:24:58.375 173 12307.33 4.38 55165.30 88888.00 2007-06-22 06:24:58.500 173 12307.35 4.25 55165.22 88888.00 2007-06-22 06:24:58.625 173 12307.40 4.12 55165.20 88888.00 2007-06-22 06:24:58.750 173 12307.52 4.10 55165.18 88888.00 2007-06-22 06:24:58.875 173 12307.60 4.08 55165.15 88888.00 2007-06-22 06:24:59.000 173 12307.70 4.03 55165.12 88888.00 2007-06-22 06:24:59.125 173 12307.83 3.98 55165.07 88888.00 2007-06-22 06:24:59.250 173 12307.95 3.90 55165.05 88888.00 2007-06-22 06:24:59.375 173 12308.08 3.80 55165.00 88888.00 2007-06-22 06:24:59.500 173 12308.12 3.75 55164.95 88888.00 2007-06-22 06:24:59.625 173 12308.10 3.67 55164.90 88888.00 2007-06-22 06:24:59.750 173 12308.20 3.62 55164.88 88888.00 2007-06-22 06:24:59.875 173 12308.30 3.52 55164.82 88888.00 2007-06-22 06:25:00.000 173 12308.45 3.45 55164.82 88888.00 2007-06-22 06:25:00.125 173 12308.55 3.42 55164.80 88888.00 2007-06-22 06:25:00.250 173 12308.65 3.33 55164.78 88888.00 2007-06-22 06:25:00.375 173 12308.73 3.30 55164.72 88888.00 2007-06-22 06:25:00.500 173 12308.85 3.27 55164.70 88888.00 2007-06-22 06:25:00.625 173 12308.88 3.20 55164.68 88888.00 2007-06-22 06:25:00.750 173 12308.92 3.12 55164.65 88888.00 2007-06-22 06:25:00.875 173 12309.08 3.02 55164.65 88888.00 2007-06-22 06:25:01.000 173 12309.15 2.98 55164.57 88888.00 2007-06-22 06:25:01.125 173 12309.17 2.88 55164.53 88888.00 2007-06-22 06:25:01.250 173 12309.23 2.77 55164.53 88888.00 2007-06-22 06:25:01.375 173 12309.30 2.67 55164.47 88888.00 2007-06-22 06:25:01.500 173 12309.35 2.60 55164.43 88888.00 2007-06-22 06:25:01.625 173 12309.48 2.60 55164.43 88888.00 2007-06-22 06:25:01.750 173 12309.58 2.65 55164.40 88888.00 2007-06-22 06:25:01.875 173 12309.58 2.48 55164.35 88888.00 2007-06-22 06:25:02.000 173 12309.58 2.40 55164.32 88888.00 2007-06-22 06:25:02.125 173 12309.67 2.33 55164.32 88888.00 2007-06-22 06:25:02.250 173 12309.77 2.25 55164.30 88888.00 2007-06-22 06:25:02.375 173 12309.85 2.20 55164.22 88888.00 2007-06-22 06:25:02.500 173 12309.90 2.15 55164.22 88888.00 2007-06-22 06:25:02.625 173 12309.98 2.10 55164.22 88888.00 2007-06-22 06:25:02.750 173 12309.95 2.05 55164.22 88888.00 2007-06-22 06:25:02.875 173 12310.00 1.93 55164.20 88888.00 2007-06-22 06:25:03.000 173 12310.02 1.80 55164.15 88888.00 2007-06-22 06:25:03.125 173 12310.10 1.70 55164.05 88888.00 2007-06-22 06:25:03.250 173 12310.23 1.62 55164.05 88888.00 2007-06-22 06:25:03.375 173 12310.33 1.57 55164.07 88888.00 2007-06-22 06:25:03.500 173 12310.35 1.57 55164.05 88888.00 2007-06-22 06:25:03.625 173 12310.42 1.55 55164.05 88888.00 2007-06-22 06:25:03.750 173 12310.48 1.45 55164.00 88888.00 2007-06-22 06:25:03.875 173 12310.48 1.35 55163.97 88888.00 2007-06-22 06:25:04.000 173 12310.62 1.27 55163.93 88888.00 2007-06-22 06:25:04.125 173 12310.73 1.25 55163.90 88888.00 2007-06-22 06:25:04.250 173 12310.73 1.12 55163.90 88888.00 2007-06-22 06:25:04.375 173 12310.83 1.07 55163.88 88888.00 2007-06-22 06:25:04.500 173 12310.85 1.05 55163.85 88888.00 2007-06-22 06:25:04.625 173 12310.90 0.97 55163.85 88888.00 2007-06-22 06:25:04.750 173 12310.98 0.90 55163.82 88888.00 2007-06-22 06:25:04.875 173 12311.00 0.82 55163.80 88888.00 2007-06-22 06:25:05.000 173 12311.12 0.78 55163.78 88888.00 2007-06-22 06:25:05.125 173 12311.25 0.72 55163.75 88888.00 2007-06-22 06:25:05.250 173 12311.35 0.65 55163.72 88888.00 2007-06-22 06:25:05.375 173 12311.35 0.65 55163.70 88888.00 2007-06-22 06:25:05.500 173 12311.35 0.55 55163.65 88888.00 2007-06-22 06:25:05.625 173 12311.38 0.47 55163.62 88888.00 2007-06-22 06:25:05.750 173 12311.45 0.42 55163.62 88888.00 2007-06-22 06:25:05.875 173 12311.50 0.35 55163.62 88888.00 2007-06-22 06:25:06.000 173 12311.55 0.33 55163.57 88888.00 2007-06-22 06:25:06.125 173 12311.62 0.28 55163.57 88888.00 2007-06-22 06:25:06.250 173 12311.65 0.20 55163.57 88888.00 2007-06-22 06:25:06.375 173 12311.75 0.17 55163.57 88888.00 2007-06-22 06:25:06.500 173 12311.83 0.12 55163.53 88888.00 2007-06-22 06:25:06.625 173 12311.85 0.05 55163.45 88888.00 2007-06-22 06:25:06.750 173 12311.90 0.00 55163.45 88888.00 2007-06-22 06:25:06.875 173 12312.02 -0.03 55163.45 88888.00 2007-06-22 06:25:07.000 173 12312.10 -0.05 55163.43 88888.00 2007-06-22 06:25:07.125 173 12312.12 -0.17 55163.40 88888.00 2007-06-22 06:25:07.250 173 12312.12 -0.30 55163.35 88888.00 2007-06-22 06:25:07.375 173 12312.23 -0.40 55163.35 88888.00 2007-06-22 06:25:07.500 173 12312.20 -0.50 55163.32 88888.00 2007-06-22 06:25:07.625 173 12312.12 -0.57 55163.30 88888.00 2007-06-22 06:25:07.750 173 12312.25 -0.55 55163.32 88888.00 2007-06-22 06:25:07.875 173 12312.38 -0.53 55163.32 88888.00 2007-06-22 06:25:08.000 173 12312.40 -0.60 55163.28 88888.00 2007-06-22 06:25:08.125 173 12312.48 -0.72 55163.28 88888.00 2007-06-22 06:25:08.250 173 12312.52 -0.82 55163.30 88888.00 2007-06-22 06:25:08.375 173 12312.58 -0.82 55163.28 88888.00 2007-06-22 06:25:08.500 173 12312.60 -0.90 55163.22 88888.00 2007-06-22 06:25:08.625 173 12312.58 -0.97 55163.20 88888.00 2007-06-22 06:25:08.750 173 12312.67 -0.95 55163.20 88888.00 2007-06-22 06:25:08.875 173 12312.77 -1.02 55163.20 88888.00 2007-06-22 06:25:09.000 173 12312.85 -1.07 55163.18 88888.00 2007-06-22 06:25:09.125 173 12312.83 -1.15 55163.18 88888.00 2007-06-22 06:25:09.250 173 12312.80 -1.25 55163.15 88888.00 2007-06-22 06:25:09.375 173 12312.83 -1.20 55163.15 88888.00 2007-06-22 06:25:09.500 173 12312.95 -1.23 55163.12 88888.00 2007-06-22 06:25:09.625 173 12312.98 -1.35 55163.12 88888.00 2007-06-22 06:25:09.750 173 12312.85 -1.50 55163.07 88888.00 2007-06-22 06:25:09.875 173 12312.80 -1.55 55163.10 88888.00 2007-06-22 06:25:10.000 173 12312.88 -1.52 55163.12 88888.00 2007-06-22 06:25:10.125 173 12313.02 -1.48 55163.15 88888.00 2007-06-22 06:25:10.250 173 12313.02 -1.57 55163.10 88888.00 2007-06-22 06:25:10.375 173 12313.02 -1.68 55163.07 88888.00 2007-06-22 06:25:10.500 173 12312.98 -1.77 55163.07 88888.00 2007-06-22 06:25:10.625 173 12312.98 -1.85 55163.07 88888.00 2007-06-22 06:25:10.750 173 12313.02 -1.88 55163.05 88888.00 2007-06-22 06:25:10.875 173 12313.08 -1.93 55163.05 88888.00 2007-06-22 06:25:11.000 173 12313.10 -2.05 55162.97 88888.00 2007-06-22 06:25:11.125 173 12313.17 -2.08 55163.00 88888.00 2007-06-22 06:25:11.250 173 12313.23 -2.12 55163.05 88888.00 2007-06-22 06:25:11.375 173 12313.30 -2.17 55163.03 88888.00 2007-06-22 06:25:11.500 173 12313.20 -2.27 55163.00 88888.00 2007-06-22 06:25:11.625 173 12313.25 -2.33 55162.97 88888.00 2007-06-22 06:25:11.750 173 12313.27 -2.33 55162.95 88888.00 2007-06-22 06:25:11.875 173 12313.27 -2.38 55162.95 88888.00 2007-06-22 06:25:12.000 173 12313.35 -2.42 55162.97 88888.00 2007-06-22 06:25:12.125 173 12313.38 -2.48 55162.97 88888.00 2007-06-22 06:25:12.250 173 12313.35 -2.55 55162.97 88888.00 2007-06-22 06:25:12.375 173 12313.38 -2.55 55162.95 88888.00 2007-06-22 06:25:12.500 173 12313.33 -2.62 55162.93 88888.00 2007-06-22 06:25:12.625 173 12313.35 -2.75 55162.93 88888.00 2007-06-22 06:25:12.750 173 12313.40 -2.73 55162.95 88888.00 2007-06-22 06:25:12.875 173 12313.40 -2.70 55162.95 88888.00 2007-06-22 06:25:13.000 173 12313.40 -2.77 55162.90 88888.00 2007-06-22 06:25:13.125 173 12313.50 -2.85 55162.88 88888.00 2007-06-22 06:25:13.250 173 12313.55 -2.92 55162.90 88888.00 2007-06-22 06:25:13.375 173 12313.55 -2.92 55162.93 88888.00 2007-06-22 06:25:13.500 173 12313.50 -2.95 55162.93 88888.00 2007-06-22 06:25:13.625 173 12313.52 -2.98 55162.90 88888.00 2007-06-22 06:25:13.750 173 12313.58 -3.02 55162.88 88888.00 2007-06-22 06:25:13.875 173 12313.60 -3.05 55162.88 88888.00 2007-06-22 06:25:14.000 173 12313.60 -3.05 55162.85 88888.00 2007-06-22 06:25:14.125 173 12313.58 -3.12 55162.85 88888.00 2007-06-22 06:25:14.250 173 12313.60 -3.25 55162.82 88888.00 2007-06-22 06:25:14.375 173 12313.62 -3.33 55162.80 88888.00 2007-06-22 06:25:14.500 173 12313.52 -3.35 55162.78 88888.00 2007-06-22 06:25:14.625 173 12313.48 -3.45 55162.75 88888.00 2007-06-22 06:25:14.750 173 12313.55 -3.52 55162.75 88888.00 2007-06-22 06:25:14.875 173 12313.58 -3.60 55162.72 88888.00 2007-06-22 06:25:15.000 173 12313.62 -3.52 55162.75 88888.00 2007-06-22 06:25:15.125 173 12313.65 -3.50 55162.78 88888.00 2007-06-22 06:25:15.250 173 12313.58 -3.60 55162.78 88888.00 2007-06-22 06:25:15.375 173 12313.67 -3.58 55162.75 88888.00 2007-06-22 06:25:15.500 173 12313.73 -3.62 55162.78 88888.00 2007-06-22 06:25:15.625 173 12313.77 -3.62 55162.78 88888.00 2007-06-22 06:25:15.750 173 12313.80 -3.65 55162.80 88888.00 2007-06-22 06:25:15.875 173 12313.77 -3.73 55162.75 88888.00 2007-06-22 06:25:16.000 173 12313.75 -3.83 55162.72 88888.00 2007-06-22 06:25:16.125 173 12313.73 -3.90 55162.70 88888.00 2007-06-22 06:25:16.250 173 12313.77 -3.92 55162.72 88888.00 2007-06-22 06:25:16.375 173 12313.90 -3.90 55162.75 88888.00 2007-06-22 06:25:16.500 173 12313.98 -3.90 55162.75 88888.00 2007-06-22 06:25:16.625 173 12314.00 -3.92 55162.75 88888.00 2007-06-22 06:25:16.750 173 12313.95 -3.98 55162.72 88888.00 2007-06-22 06:25:16.875 173 12313.92 -4.03 55162.72 88888.00 2007-06-22 06:25:17.000 173 12313.85 -4.10 55162.70 88888.00 2007-06-22 06:25:17.125 173 12313.85 -4.12 55162.72 88888.00 2007-06-22 06:25:17.250 173 12313.90 -4.15 55162.72 88888.00 2007-06-22 06:25:17.375 173 12313.95 -4.10 55162.72 88888.00 2007-06-22 06:25:17.500 173 12313.98 -4.17 55162.68 88888.00 2007-06-22 06:25:17.625 173 12313.95 -4.20 55162.65 88888.00 2007-06-22 06:25:17.750 173 12313.98 -4.30 55162.65 88888.00 2007-06-22 06:25:17.875 173 12313.98 -4.30 55162.68 88888.00 2007-06-22 06:25:18.000 173 12314.05 -4.30 55162.68 88888.00 2007-06-22 06:25:18.125 173 12314.08 -4.33 55162.65 88888.00 2007-06-22 06:25:18.250 173 12314.10 -4.42 55162.62 88888.00 2007-06-22 06:25:18.375 173 12314.10 -4.50 55162.57 88888.00 2007-06-22 06:25:18.500 173 12314.05 -4.55 55162.57 88888.00 2007-06-22 06:25:18.625 173 12314.10 -4.55 55162.60 88888.00 2007-06-22 06:25:18.750 173 12314.20 -4.58 55162.62 88888.00 2007-06-22 06:25:18.875 173 12314.25 -4.55 55162.57 88888.00 2007-06-22 06:25:19.000 173 12314.27 -4.60 55162.57 88888.00 2007-06-22 06:25:19.125 173 12314.27 -4.65 55162.62 88888.00 2007-06-22 06:25:19.250 173 12314.33 -4.65 55162.65 88888.00 2007-06-22 06:25:19.375 173 12314.33 -4.67 55162.65 88888.00 2007-06-22 06:25:19.500 173 12314.33 -4.75 55162.62 88888.00 2007-06-22 06:25:19.625 173 12314.33 -4.83 55162.62 88888.00 2007-06-22 06:25:19.750 173 12314.38 -4.80 55162.60 88888.00 2007-06-22 06:25:19.875 173 12314.38 -4.83 55162.65 88888.00 2007-06-22 06:25:20.000 173 12314.38 -4.83 55162.60 88888.00 2007-06-22 06:25:20.125 173 12314.40 -4.90 55162.62 88888.00 2007-06-22 06:25:20.250 173 12314.42 -4.95 55162.62 88888.00 2007-06-22 06:25:20.375 173 12314.45 -4.92 55162.62 88888.00 2007-06-22 06:25:20.500 173 12314.45 -4.95 55162.60 88888.00 2007-06-22 06:25:20.625 173 12314.50 -4.95 55162.62 88888.00 2007-06-22 06:25:20.750 173 12314.52 -4.97 55162.62 88888.00 2007-06-22 06:25:20.875 173 12314.52 -5.08 55162.57 88888.00 2007-06-22 06:25:21.000 173 12314.55 -5.08 55162.55 88888.00 2007-06-22 06:25:21.125 173 12314.60 -5.08 55162.57 88888.00 2007-06-22 06:25:21.250 173 12314.65 -5.08 55162.60 88888.00 2007-06-22 06:25:21.375 173 12314.65 -5.12 55162.60 88888.00 2007-06-22 06:25:21.500 173 12314.60 -5.17 55162.55 88888.00 2007-06-22 06:25:21.625 173 12314.60 -5.17 55162.57 88888.00 2007-06-22 06:25:21.750 173 12314.60 -5.20 55162.55 88888.00 2007-06-22 06:25:21.875 173 12314.67 -5.25 55162.57 88888.00 2007-06-22 06:25:22.000 173 12314.70 -5.20 55162.57 88888.00 2007-06-22 06:25:22.125 173 12314.65 -5.33 55162.55 88888.00 2007-06-22 06:25:22.250 173 12314.62 -5.38 55162.55 88888.00 2007-06-22 06:25:22.375 173 12314.67 -5.35 55162.55 88888.00 2007-06-22 06:25:22.500 173 12314.65 -5.40 55162.53 88888.00 2007-06-22 06:25:22.625 173 12314.65 -5.38 55162.57 88888.00 2007-06-22 06:25:22.750 173 12314.67 -5.45 55162.55 88888.00 2007-06-22 06:25:22.875 173 12314.73 -5.50 55162.53 88888.00 2007-06-22 06:25:23.000 173 12314.73 -5.50 55162.55 88888.00 2007-06-22 06:25:23.125 173 12314.77 -5.45 55162.53 88888.00 2007-06-22 06:25:23.250 173 12314.77 -5.47 55162.55 88888.00 2007-06-22 06:25:23.375 173 12314.83 -5.45 55162.55 88888.00 2007-06-22 06:25:23.500 173 12314.83 -5.50 55162.55 88888.00 2007-06-22 06:25:23.625 173 12314.85 -5.53 55162.55 88888.00 2007-06-22 06:25:23.750 173 12314.85 -5.55 55162.55 88888.00 2007-06-22 06:25:23.875 173 12314.80 -5.60 55162.57 88888.00 2007-06-22 06:25:24.000 173 12314.85 -5.65 55162.55 88888.00 2007-06-22 06:25:24.125 173 12314.88 -5.70 55162.57 88888.00 2007-06-22 06:25:24.250 173 12314.83 -5.75 55162.55 88888.00 2007-06-22 06:25:24.375 173 12314.77 -5.75 55162.57 88888.00 2007-06-22 06:25:24.500 173 12314.75 -5.78 55162.57 88888.00 2007-06-22 06:25:24.625 173 12314.77 -5.78 55162.60 88888.00 2007-06-22 06:25:24.750 173 12314.85 -5.75 55162.60 88888.00 2007-06-22 06:25:24.875 173 12314.90 -5.80 55162.57 88888.00 2007-06-22 06:25:25.000 173 12314.83 -5.83 55162.57 88888.00 2007-06-22 06:25:25.125 173 12314.92 -5.85 55162.60 88888.00 2007-06-22 06:25:25.250 173 12315.00 -5.92 55162.55 88888.00 2007-06-22 06:25:25.375 173 12314.98 -5.90 55162.53 88888.00 2007-06-22 06:25:25.500 173 12314.98 -5.92 55162.55 88888.00 2007-06-22 06:25:25.625 173 12314.95 -5.97 55162.55 88888.00 2007-06-22 06:25:25.750 173 12314.98 -6.05 55162.57 88888.00 2007-06-22 06:25:25.875 173 12315.00 -6.10 55162.60 88888.00 2007-06-22 06:25:26.000 173 12315.02 -6.08 55162.57 88888.00 2007-06-22 06:25:26.125 173 12315.00 -6.10 55162.53 88888.00 2007-06-22 06:25:26.250 173 12314.98 -6.15 55162.55 88888.00 2007-06-22 06:25:26.375 173 12315.00 -6.20 55162.55 88888.00 2007-06-22 06:25:26.500 173 12315.02 -6.22 55162.55 88888.00 2007-06-22 06:25:26.625 173 12315.02 -6.22 55162.57 88888.00 2007-06-22 06:25:26.750 173 12314.95 -6.28 55162.55 88888.00 2007-06-22 06:25:26.875 173 12314.92 -6.30 55162.53 88888.00 2007-06-22 06:25:27.000 173 12314.88 -6.38 55162.55 88888.00 2007-06-22 06:25:27.125 173 12314.88 -6.38 55162.57 88888.00 2007-06-22 06:25:27.250 173 12314.98 -6.38 55162.55 88888.00 2007-06-22 06:25:27.375 173 12314.95 -6.40 55162.53 88888.00 2007-06-22 06:25:27.500 173 12314.90 -6.45 55162.55 88888.00 2007-06-22 06:25:27.625 173 12315.00 -6.45 55162.55 88888.00 2007-06-22 06:25:27.750 173 12315.15 -6.42 55162.55 88888.00 2007-06-22 06:25:27.875 173 12315.17 -6.45 55162.55 88888.00 2007-06-22 06:25:28.000 173 12315.15 -6.45 55162.53 88888.00 2007-06-22 06:25:28.125 173 12315.20 -6.45 55162.55 88888.00 2007-06-22 06:25:28.250 173 12315.20 -6.50 55162.55 88888.00 2007-06-22 06:25:28.375 173 12315.23 -6.50 55162.57 88888.00 2007-06-22 06:25:28.500 173 12315.27 -6.50 55162.57 88888.00 2007-06-22 06:25:28.625 173 12315.27 -6.47 55162.55 88888.00 2007-06-22 06:25:28.750 173 12315.23 -6.53 55162.57 88888.00 2007-06-22 06:25:28.875 173 12315.15 -6.58 55162.55 88888.00 2007-06-22 06:25:29.000 173 12315.20 -6.50 55162.55 88888.00 2007-06-22 06:25:29.125 173 12315.20 -6.47 55162.55 88888.00 2007-06-22 06:25:29.250 173 12315.10 -6.50 55162.57 88888.00 2007-06-22 06:25:29.375 173 12315.17 -6.47 55162.55 88888.00 2007-06-22 06:25:29.500 173 12315.17 -6.47 55162.55 88888.00 2007-06-22 06:25:29.625 173 12315.17 -6.58 55162.53 88888.00 2007-06-22 06:25:29.750 173 12315.23 -6.55 55162.55 88888.00 2007-06-22 06:25:29.875 173 12315.25 -6.47 55162.57 88888.00 2007-06-22 06:25:30.000 173 12315.20 -6.47 55162.55 88888.00 2007-06-22 06:25:30.125 173 12315.20 -6.53 55162.55 88888.00 2007-06-22 06:25:30.250 173 12315.20 -6.58 55162.57 88888.00 2007-06-22 06:25:30.375 173 12315.20 -6.62 55162.60 88888.00 2007-06-22 06:25:30.500 173 12315.17 -6.62 55162.60 88888.00 2007-06-22 06:25:30.625 173 12315.15 -6.55 55162.60 88888.00 2007-06-22 06:25:30.750 173 12315.20 -6.55 55162.60 88888.00 2007-06-22 06:25:30.875 173 12315.25 -6.55 55162.60 88888.00 2007-06-22 06:25:31.000 173 12315.23 -6.58 55162.60 88888.00 2007-06-22 06:25:31.125 173 12315.20 -6.60 55162.60 88888.00 2007-06-22 06:25:31.250 173 12315.23 -6.55 55162.57 88888.00 2007-06-22 06:25:31.375 173 12315.25 -6.58 55162.57 88888.00 2007-06-22 06:25:31.500 173 12315.27 -6.62 55162.60 88888.00 2007-06-22 06:25:31.625 173 12315.23 -6.65 55162.60 88888.00 2007-06-22 06:25:31.750 173 12315.20 -6.65 55162.60 88888.00 2007-06-22 06:25:31.875 173 12315.15 -6.67 55162.62 88888.00 2007-06-22 06:25:32.000 173 12315.15 -6.67 55162.62 88888.00 2007-06-22 06:25:32.125 173 12315.17 -6.65 55162.65 88888.00 2007-06-22 06:25:32.250 173 12315.15 -6.67 55162.62 88888.00 2007-06-22 06:25:32.375 173 12315.20 -6.70 55162.65 88888.00 2007-06-22 06:25:32.500 173 12315.27 -6.67 55162.68 88888.00 2007-06-22 06:25:32.625 173 12315.33 -6.62 55162.70 88888.00 2007-06-22 06:25:32.750 173 12315.27 -6.60 55162.70 88888.00 2007-06-22 06:25:32.875 173 12315.27 -6.67 55162.65 88888.00 2007-06-22 06:25:33.000 173 12315.33 -6.62 55162.68 88888.00 2007-06-22 06:25:33.125 173 12315.33 -6.65 55162.72 88888.00 2007-06-22 06:25:33.250 173 12315.30 -6.70 55162.68 88888.00 2007-06-22 06:25:33.375 173 12315.27 -6.67 55162.65 88888.00 2007-06-22 06:25:33.500 173 12315.30 -6.65 55162.68 88888.00 2007-06-22 06:25:33.625 173 12315.35 -6.62 55162.65 88888.00 2007-06-22 06:25:33.750 173 12315.33 -6.62 55162.68 88888.00 2007-06-22 06:25:33.875 173 12315.25 -6.67 55162.65 88888.00 2007-06-22 06:25:34.000 173 12315.27 -6.70 55162.62 88888.00 2007-06-22 06:25:34.125 173 12315.35 -6.62 55162.68 88888.00 2007-06-22 06:25:34.250 173 12315.40 -6.60 55162.68 88888.00 2007-06-22 06:25:34.375 173 12315.30 -6.60 55162.68 88888.00 2007-06-22 06:25:34.500 173 12315.27 -6.62 55162.70 88888.00 2007-06-22 06:25:34.625 173 12315.33 -6.65 55162.65 88888.00 2007-06-22 06:25:34.750 173 12315.27 -6.65 55162.65 88888.00 2007-06-22 06:25:34.875 173 12315.30 -6.62 55162.65 88888.00 2007-06-22 06:25:35.000 173 12315.30 -6.60 55162.65 88888.00 2007-06-22 06:25:35.125 173 12315.33 -6.58 55162.68 88888.00 2007-06-22 06:25:35.250 173 12315.40 -6.60 55162.72 88888.00 2007-06-22 06:25:35.375 173 12315.38 -6.58 55162.70 88888.00 2007-06-22 06:25:35.500 173 12315.30 -6.62 55162.70 88888.00 2007-06-22 06:25:35.625 173 12315.33 -6.62 55162.70 88888.00 2007-06-22 06:25:35.750 173 12315.30 -6.55 55162.72 88888.00 2007-06-22 06:25:35.875 173 12315.27 -6.58 55162.72 88888.00 2007-06-22 06:25:36.000 173 12315.27 -6.60 55162.72 88888.00 2007-06-22 06:25:36.125 173 12315.25 -6.58 55162.70 88888.00 2007-06-22 06:25:36.250 173 12315.23 -6.55 55162.72 88888.00 2007-06-22 06:25:36.375 173 12315.23 -6.58 55162.72 88888.00 2007-06-22 06:25:36.500 173 12315.25 -6.58 55162.70 88888.00 2007-06-22 06:25:36.625 173 12315.25 -6.60 55162.72 88888.00 2007-06-22 06:25:36.750 173 12315.20 -6.60 55162.78 88888.00 2007-06-22 06:25:36.875 173 12315.15 -6.55 55162.75 88888.00 2007-06-22 06:25:37.000 173 12315.12 -6.62 55162.68 88888.00 2007-06-22 06:25:37.125 173 12315.08 -6.67 55162.72 88888.00 2007-06-22 06:25:37.250 173 12315.15 -6.60 55162.75 88888.00 2007-06-22 06:25:37.375 173 12315.10 -6.55 55162.72 88888.00 2007-06-22 06:25:37.500 173 12315.02 -6.58 55162.72 88888.00 2007-06-22 06:25:37.625 173 12315.05 -6.58 55162.75 88888.00 2007-06-22 06:25:37.750 173 12315.15 -6.60 55162.75 88888.00 2007-06-22 06:25:37.875 173 12315.20 -6.65 55162.72 88888.00 2007-06-22 06:25:38.000 173 12315.20 -6.67 55162.75 88888.00 2007-06-22 06:25:38.125 173 12315.20 -6.65 55162.78 88888.00 2007-06-22 06:25:38.250 173 12315.17 -6.70 55162.75 88888.00 2007-06-22 06:25:38.375 173 12315.25 -6.70 55162.72 88888.00 2007-06-22 06:25:38.500 173 12315.27 -6.67 55162.75 88888.00 2007-06-22 06:25:38.625 173 12315.23 -6.65 55162.75 88888.00 2007-06-22 06:25:38.750 173 12315.17 -6.70 55162.75 88888.00 2007-06-22 06:25:38.875 173 12315.23 -6.70 55162.78 88888.00 2007-06-22 06:25:39.000 173 12315.23 -6.75 55162.78 88888.00 2007-06-22 06:25:39.125 173 12315.25 -6.70 55162.75 88888.00 2007-06-22 06:25:39.250 173 12315.23 -6.72 55162.75 88888.00 2007-06-22 06:25:39.375 173 12315.20 -6.72 55162.75 88888.00 2007-06-22 06:25:39.500 173 12315.20 -6.80 55162.75 88888.00 2007-06-22 06:25:39.625 173 12315.17 -6.78 55162.78 88888.00 2007-06-22 06:25:39.750 173 12315.15 -6.75 55162.80 88888.00 2007-06-22 06:25:39.875 173 12315.17 -6.72 55162.80 88888.00 2007-06-22 06:25:40.000 173 12315.15 -6.75 55162.78 88888.00 2007-06-22 06:25:40.125 173 12315.12 -6.75 55162.78 88888.00 2007-06-22 06:25:40.250 173 12315.10 -6.80 55162.80 88888.00 2007-06-22 06:25:40.375 173 12315.17 -6.78 55162.80 88888.00 2007-06-22 06:25:40.500 173 12315.20 -6.72 55162.78 88888.00 2007-06-22 06:25:40.625 173 12315.17 -6.75 55162.78 88888.00 2007-06-22 06:25:40.750 173 12315.17 -6.70 55162.82 88888.00 2007-06-22 06:25:40.875 173 12315.17 -6.75 55162.82 88888.00 2007-06-22 06:25:41.000 173 12315.23 -6.75 55162.82 88888.00 2007-06-22 06:25:41.125 173 12315.27 -6.78 55162.80 88888.00 2007-06-22 06:25:41.250 173 12315.20 -6.88 55162.82 88888.00 2007-06-22 06:25:41.375 173 12315.20 -6.83 55162.82 88888.00 2007-06-22 06:25:41.500 173 12315.15 -6.83 55162.85 88888.00 2007-06-22 06:25:41.625 173 12315.10 -6.85 55162.82 88888.00 2007-06-22 06:25:41.750 173 12315.02 -6.90 55162.82 88888.00 2007-06-22 06:25:41.875 173 12315.10 -6.85 55162.88 88888.00 2007-06-22 06:25:42.000 173 12315.12 -6.88 55162.85 88888.00 2007-06-22 06:25:42.125 173 12315.05 -6.88 55162.82 88888.00 2007-06-22 06:25:42.250 173 12315.02 -6.90 55162.85 88888.00 2007-06-22 06:25:42.375 173 12315.10 -6.88 55162.85 88888.00 2007-06-22 06:25:42.500 173 12315.10 -6.95 55162.82 88888.00 2007-06-22 06:25:42.625 173 12315.00 -6.95 55162.85 88888.00 2007-06-22 06:25:42.750 173 12315.00 -6.95 55162.85 88888.00 2007-06-22 06:25:42.875 173 12315.05 -7.03 55162.85 88888.00 2007-06-22 06:25:43.000 173 12315.05 -7.03 55162.88 88888.00 2007-06-22 06:25:43.125 173 12315.08 -7.05 55162.88 88888.00 2007-06-22 06:25:43.250 173 12315.08 -7.05 55162.88 88888.00 2007-06-22 06:25:43.375 173 12315.02 -7.03 55162.88 88888.00 2007-06-22 06:25:43.500 173 12314.98 -7.03 55162.90 88888.00 2007-06-22 06:25:43.625 173 12314.95 -7.08 55162.85 88888.00 2007-06-22 06:25:43.750 173 12314.95 -7.08 55162.85 88888.00 2007-06-22 06:25:43.875 173 12314.95 -7.12 55162.88 88888.00 2007-06-22 06:25:44.000 173 12314.80 -7.17 55162.85 88888.00 2007-06-22 06:25:44.125 173 12314.80 -7.15 55162.88 88888.00 2007-06-22 06:25:44.250 173 12314.80 -7.20 55162.90 88888.00 2007-06-22 06:25:44.375 173 12314.75 -7.20 55162.85 88888.00 2007-06-22 06:25:44.500 173 12314.70 -7.28 55162.88 88888.00 2007-06-22 06:25:44.625 173 12314.75 -7.30 55162.85 88888.00 2007-06-22 06:25:44.750 173 12314.83 -7.35 55162.88 88888.00 2007-06-22 06:25:44.875 173 12314.80 -7.40 55162.90 88888.00 2007-06-22 06:25:45.000 173 12314.73 -7.35 55162.90 88888.00 2007-06-22 06:25:45.125 173 12314.62 -7.35 55162.93 88888.00 2007-06-22 06:25:45.250 173 12314.65 -7.40 55162.95 88888.00 2007-06-22 06:25:45.375 173 12314.62 -7.40 55162.90 88888.00 2007-06-22 06:25:45.500 173 12314.55 -7.53 55162.88 88888.00 2007-06-22 06:25:45.625 173 12314.60 -7.53 55162.90 88888.00 2007-06-22 06:25:45.750 173 12314.65 -7.50 55162.95 88888.00 2007-06-22 06:25:45.875 173 12314.60 -7.47 55162.95 88888.00 2007-06-22 06:25:46.000 173 12314.52 -7.53 55162.93 88888.00 2007-06-22 06:25:46.125 173 12314.52 -7.58 55162.93 88888.00 2007-06-22 06:25:46.250 173 12314.50 -7.60 55162.93 88888.00 2007-06-22 06:25:46.375 173 12314.50 -7.58 55162.95 88888.00 2007-06-22 06:25:46.500 173 12314.52 -7.55 55162.95 88888.00 2007-06-22 06:25:46.625 173 12314.48 -7.58 55162.95 88888.00 2007-06-22 06:25:46.750 173 12314.42 -7.65 55162.93 88888.00 2007-06-22 06:25:46.875 173 12314.42 -7.65 55162.97 88888.00 2007-06-22 06:25:47.000 173 12314.42 -7.65 55162.97 88888.00 2007-06-22 06:25:47.125 173 12314.45 -7.70 55163.00 88888.00 2007-06-22 06:25:47.250 173 12314.45 -7.67 55163.03 88888.00 2007-06-22 06:25:47.375 173 12314.48 -7.65 55163.00 88888.00 2007-06-22 06:25:47.500 173 12314.42 -7.70 55162.97 88888.00 2007-06-22 06:25:47.625 173 12314.38 -7.75 55162.97 88888.00 2007-06-22 06:25:47.750 173 12314.35 -7.75 55162.97 88888.00 2007-06-22 06:25:47.875 173 12314.38 -7.75 55162.95 88888.00 2007-06-22 06:25:48.000 173 12314.35 -7.78 55162.95 88888.00 2007-06-22 06:25:48.125 173 12314.35 -7.80 55162.95 88888.00 2007-06-22 06:25:48.250 173 12314.33 -7.83 55163.00 88888.00 2007-06-22 06:25:48.375 173 12314.40 -7.83 55163.03 88888.00 2007-06-22 06:25:48.500 173 12314.38 -7.85 55163.00 88888.00 2007-06-22 06:25:48.625 173 12314.38 -7.85 55163.00 88888.00 2007-06-22 06:25:48.750 173 12314.30 -7.92 55163.00 88888.00 2007-06-22 06:25:48.875 173 12314.25 -7.92 55163.03 88888.00 2007-06-22 06:25:49.000 173 12314.27 -7.95 55163.00 88888.00 2007-06-22 06:25:49.125 173 12314.27 -8.03 55163.00 88888.00 2007-06-22 06:25:49.250 173 12314.23 -8.05 55162.97 88888.00 2007-06-22 06:25:49.375 173 12314.20 -8.05 55162.97 88888.00 2007-06-22 06:25:49.500 173 12314.10 -8.10 55162.97 88888.00 2007-06-22 06:25:49.625 173 12314.05 -8.18 55162.97 88888.00 2007-06-22 06:25:49.750 173 12313.98 -8.18 55162.95 88888.00 2007-06-22 06:25:49.875 173 12314.08 -8.18 55162.97 88888.00 2007-06-22 06:25:50.000 173 12314.17 -8.12 55163.00 88888.00 2007-06-22 06:25:50.125 173 12314.20 -8.18 55163.00 88888.00 2007-06-22 06:25:50.250 173 12314.05 -8.20 55163.00 88888.00 2007-06-22 06:25:50.375 173 12314.05 -8.18 55163.00 88888.00 2007-06-22 06:25:50.500 173 12314.10 -8.25 55162.97 88888.00 2007-06-22 06:25:50.625 173 12314.12 -8.30 55163.00 88888.00 2007-06-22 06:25:50.750 173 12314.08 -8.35 55162.97 88888.00 2007-06-22 06:25:50.875 173 12313.95 -8.38 55162.97 88888.00 2007-06-22 06:25:51.000 173 12313.85 -8.38 55163.00 88888.00 2007-06-22 06:25:51.125 173 12313.77 -8.40 55163.00 88888.00 2007-06-22 06:25:51.250 173 12313.75 -8.47 55162.97 88888.00 2007-06-22 06:25:51.375 173 12313.80 -8.50 55162.97 88888.00 2007-06-22 06:25:51.500 173 12313.85 -8.50 55163.00 88888.00 2007-06-22 06:25:51.625 173 12313.85 -8.50 55163.03 88888.00 2007-06-22 06:25:51.750 173 12313.80 -8.50 55163.05 88888.00 2007-06-22 06:25:51.875 173 12313.75 -8.60 55163.03 88888.00 2007-06-22 06:25:52.000 173 12313.70 -8.65 55163.00 88888.00 2007-06-22 06:25:52.125 173 12313.65 -8.65 55163.00 88888.00 2007-06-22 06:25:52.250 173 12313.67 -8.65 55163.03 88888.00 2007-06-22 06:25:52.375 173 12313.67 -8.70 55163.05 88888.00 2007-06-22 06:25:52.500 173 12313.67 -8.70 55163.03 88888.00 2007-06-22 06:25:52.625 173 12313.65 -8.78 55163.00 88888.00 2007-06-22 06:25:52.750 173 12313.65 -8.78 55163.00 88888.00 2007-06-22 06:25:52.875 173 12313.70 -8.78 55163.00 88888.00 2007-06-22 06:25:53.000 173 12313.70 -8.82 55162.97 88888.00 2007-06-22 06:25:53.125 173 12313.62 -8.93 55162.97 88888.00 2007-06-22 06:25:53.250 173 12313.60 -8.95 55162.97 88888.00 2007-06-22 06:25:53.375 173 12313.55 -8.97 55163.00 88888.00 2007-06-22 06:25:53.500 173 12313.58 -9.00 55162.97 88888.00 2007-06-22 06:25:53.625 173 12313.62 -9.05 55163.00 88888.00 2007-06-22 06:25:53.750 173 12313.67 -9.05 55162.95 88888.00 2007-06-22 06:25:53.875 173 12313.65 -9.07 55162.97 88888.00 2007-06-22 06:25:54.000 173 12313.62 -9.07 55162.97 88888.00 2007-06-22 06:25:54.125 173 12313.60 -9.12 55162.97 88888.00 2007-06-22 06:25:54.250 173 12313.58 -9.18 55162.97 88888.00 2007-06-22 06:25:54.375 173 12313.65 -9.22 55162.97 88888.00 2007-06-22 06:25:54.500 173 12313.70 -9.25 55162.97 88888.00 2007-06-22 06:25:54.625 173 12313.65 -9.28 55162.95 88888.00 2007-06-22 06:25:54.750 173 12313.55 -9.30 55162.95 88888.00 2007-06-22 06:25:54.875 173 12313.50 -9.38 55162.93 88888.00 2007-06-22 06:25:55.000 173 12313.58 -9.43 55162.90 88888.00 2007-06-22 06:25:55.125 173 12313.65 -9.38 55162.95 88888.00 2007-06-22 06:25:55.250 173 12313.55 -9.45 55162.95 88888.00 2007-06-22 06:25:55.375 173 12313.52 -9.45 55162.95 88888.00 2007-06-22 06:25:55.500 173 12313.52 -9.47 55162.95 88888.00 2007-06-22 06:25:55.625 173 12313.52 -9.50 55162.93 88888.00 2007-06-22 06:25:55.750 173 12313.52 -9.50 55162.93 88888.00 2007-06-22 06:25:55.875 173 12313.65 -9.47 55162.93 88888.00 2007-06-22 06:25:56.000 173 12313.73 -9.55 55162.88 88888.00 2007-06-22 06:25:56.125 173 12313.77 -9.60 55162.85 88888.00 2007-06-22 06:25:56.250 173 12313.73 -9.62 55162.88 88888.00 2007-06-22 06:25:56.375 173 12313.67 -9.68 55162.85 88888.00 2007-06-22 06:25:56.500 173 12313.70 -9.70 55162.88 88888.00 2007-06-22 06:25:56.625 173 12313.80 -9.68 55162.88 88888.00 2007-06-22 06:25:56.750 173 12313.75 -9.62 55162.88 88888.00 2007-06-22 06:25:56.875 173 12313.67 -9.72 55162.88 88888.00 2007-06-22 06:25:57.000 173 12313.70 -9.80 55162.82 88888.00 2007-06-22 06:25:57.125 173 12313.67 -9.82 55162.82 88888.00 2007-06-22 06:25:57.250 173 12313.60 -9.88 55162.80 88888.00 2007-06-22 06:25:57.375 173 12313.60 -9.90 55162.80 88888.00 2007-06-22 06:25:57.500 173 12313.65 -9.90 55162.80 88888.00 2007-06-22 06:25:57.625 173 12313.67 -9.88 55162.80 88888.00 2007-06-22 06:25:57.750 173 12313.67 -9.93 55162.78 88888.00 2007-06-22 06:25:57.875 173 12313.65 -10.00 55162.78 88888.00 2007-06-22 06:25:58.000 173 12313.70 -10.03 55162.78 88888.00 2007-06-22 06:25:58.125 173 12313.75 -10.05 55162.80 88888.00 2007-06-22 06:25:58.250 173 12313.70 -10.07 55162.82 88888.00 2007-06-22 06:25:58.375 173 12313.58 -10.10 55162.80 88888.00 2007-06-22 06:25:58.500 173 12313.50 -10.15 55162.78 88888.00 2007-06-22 06:25:58.625 173 12313.55 -10.15 55162.78 88888.00 2007-06-22 06:25:58.750 173 12313.58 -10.15 55162.80 88888.00 2007-06-22 06:25:58.875 173 12313.60 -10.20 55162.80 88888.00 2007-06-22 06:25:59.000 173 12313.52 -10.22 55162.80 88888.00 2007-06-22 06:25:59.125 173 12313.52 -10.28 55162.80 88888.00 2007-06-22 06:25:59.250 173 12313.58 -10.22 55162.78 88888.00 2007-06-22 06:25:59.375 173 12313.60 -10.25 55162.72 88888.00 2007-06-22 06:25:59.500 173 12313.58 -10.30 55162.72 88888.00 2007-06-22 06:25:59.625 173 12313.62 -10.35 55162.72 88888.00 2007-06-22 06:25:59.750 173 12313.62 -10.32 55162.75 88888.00 2007-06-22 06:25:59.875 173 12313.60 -10.38 55162.72 88888.00 2007-06-22 06:26:00.000 173 12313.60 -10.38 55162.75 88888.00 2007-06-22 06:26:00.125 173 12313.62 -10.40 55162.75 88888.00 2007-06-22 06:26:00.250 173 12313.65 -10.45 55162.70 88888.00 2007-06-22 06:26:00.375 173 12313.65 -10.47 55162.68 88888.00 2007-06-22 06:26:00.500 173 12313.65 -10.43 55162.70 88888.00 2007-06-22 06:26:00.625 173 12313.62 -10.45 55162.70 88888.00 2007-06-22 06:26:00.750 173 12313.65 -10.53 55162.70 88888.00 2007-06-22 06:26:00.875 173 12313.70 -10.57 55162.68 88888.00 2007-06-22 06:26:01.000 173 12313.70 -10.57 55162.68 88888.00 2007-06-22 06:26:01.125 173 12313.70 -10.65 55162.68 88888.00 2007-06-22 06:26:01.250 173 12313.70 -10.75 55162.68 88888.00 2007-06-22 06:26:01.375 173 12313.70 -10.72 55162.68 88888.00 2007-06-22 06:26:01.500 173 12313.65 -10.70 55162.72 88888.00 2007-06-22 06:26:01.625 173 12313.60 -10.68 55162.70 88888.00 2007-06-22 06:26:01.750 173 12313.62 -10.70 55162.72 88888.00 2007-06-22 06:26:01.875 173 12313.60 -10.80 55162.68 88888.00 2007-06-22 06:26:02.000 173 12313.58 -10.85 55162.65 88888.00 2007-06-22 06:26:02.125 173 12313.52 -10.90 55162.65 88888.00 2007-06-22 06:26:02.250 173 12313.52 -10.93 55162.65 88888.00 2007-06-22 06:26:02.375 173 12313.48 -10.97 55162.65 88888.00 2007-06-22 06:26:02.500 173 12313.42 -10.97 55162.60 88888.00 2007-06-22 06:26:02.625 173 12313.48 -10.97 55162.62 88888.00 2007-06-22 06:26:02.750 173 12313.50 -11.00 55162.62 88888.00 2007-06-22 06:26:02.875 173 12313.50 -11.03 55162.62 88888.00 2007-06-22 06:26:03.000 173 12313.50 -11.07 55162.62 88888.00 2007-06-22 06:26:03.125 173 12313.50 -11.10 55162.62 88888.00 2007-06-22 06:26:03.250 173 12313.45 -11.12 55162.62 88888.00 2007-06-22 06:26:03.375 173 12313.40 -11.12 55162.62 88888.00 2007-06-22 06:26:03.500 173 12313.42 -11.18 55162.60 88888.00 2007-06-22 06:26:03.625 173 12313.40 -11.25 55162.60 88888.00 2007-06-22 06:26:03.750 173 12313.38 -11.28 55162.62 88888.00 2007-06-22 06:26:03.875 173 12313.33 -11.30 55162.60 88888.00 2007-06-22 06:26:04.000 173 12313.38 -11.32 55162.60 88888.00 2007-06-22 06:26:04.125 173 12313.38 -11.32 55162.62 88888.00 2007-06-22 06:26:04.250 173 12313.45 -11.38 55162.62 88888.00 2007-06-22 06:26:04.375 173 12313.50 -11.40 55162.62 88888.00 2007-06-22 06:26:04.500 173 12313.40 -11.50 55162.60 88888.00 2007-06-22 06:26:04.625 173 12313.35 -11.53 55162.60 88888.00 2007-06-22 06:26:04.750 173 12313.30 -11.57 55162.60 88888.00 2007-06-22 06:26:04.875 173 12313.25 -11.65 55162.57 88888.00 2007-06-22 06:26:05.000 173 12313.30 -11.65 55162.57 88888.00 2007-06-22 06:26:05.125 173 12313.38 -11.65 55162.60 88888.00 2007-06-22 06:26:05.250 173 12313.30 -11.70 55162.57 88888.00 2007-06-22 06:26:05.375 173 12313.30 -11.78 55162.53 88888.00 2007-06-22 06:26:05.500 173 12313.40 -11.78 55162.53 88888.00 2007-06-22 06:26:05.625 173 12313.40 -11.82 55162.57 88888.00 2007-06-22 06:26:05.750 173 12313.35 -11.88 55162.55 88888.00 2007-06-22 06:26:05.875 173 12313.33 -11.97 55162.53 88888.00 2007-06-22 06:26:06.000 173 12313.35 -11.95 55162.53 88888.00 2007-06-22 06:26:06.125 173 12313.25 -11.97 55162.53 88888.00 2007-06-22 06:26:06.250 173 12313.23 -11.97 55162.53 88888.00 2007-06-22 06:26:06.375 173 12313.30 -11.95 55162.53 88888.00 2007-06-22 06:26:06.500 173 12313.17 -12.03 55162.50 88888.00 2007-06-22 06:26:06.625 173 12313.17 -12.15 55162.50 88888.00 2007-06-22 06:26:06.750 173 12313.20 -12.18 55162.50 88888.00 2007-06-22 06:26:06.875 173 12313.23 -12.20 55162.53 88888.00 2007-06-22 06:26:07.000 173 12313.20 -12.30 55162.53 88888.00 2007-06-22 06:26:07.125 173 12313.17 -12.35 55162.53 88888.00 2007-06-22 06:26:07.250 173 12313.10 -12.43 55162.47 88888.00 2007-06-22 06:26:07.375 173 12313.10 -12.43 55162.47 88888.00 2007-06-22 06:26:07.500 173 12313.08 -12.43 55162.47 88888.00 2007-06-22 06:26:07.625 173 12313.02 -12.50 55162.47 88888.00 2007-06-22 06:26:07.750 173 12313.08 -12.62 55162.50 88888.00 2007-06-22 06:26:07.875 173 12313.10 -12.68 55162.47 88888.00 2007-06-22 06:26:08.000 173 12313.12 -12.75 55162.45 88888.00 2007-06-22 06:26:08.125 173 12313.10 -12.72 55162.47 88888.00 2007-06-22 06:26:08.250 173 12313.08 -12.80 55162.50 88888.00 2007-06-22 06:26:08.375 173 12313.08 -12.82 55162.47 88888.00 2007-06-22 06:26:08.500 173 12313.02 -12.85 55162.50 88888.00 2007-06-22 06:26:08.625 173 12313.02 -12.90 55162.47 88888.00 2007-06-22 06:26:08.750 173 12313.10 -13.05 55162.47 88888.00 2007-06-22 06:26:08.875 173 12313.12 -13.07 55162.47 88888.00 2007-06-22 06:26:09.000 173 12313.12 -13.12 55162.45 88888.00 2007-06-22 06:26:09.125 173 12313.10 -13.18 55162.43 88888.00 2007-06-22 06:26:09.250 173 12313.08 -13.32 55162.38 88888.00 2007-06-22 06:26:09.375 173 12313.02 -13.35 55162.40 88888.00 2007-06-22 06:26:09.500 173 12312.98 -13.35 55162.38 88888.00 2007-06-22 06:26:09.625 173 12312.95 -13.38 55162.43 88888.00 2007-06-22 06:26:09.750 173 12313.00 -13.40 55162.40 88888.00 2007-06-22 06:26:09.875 173 12313.00 -13.47 55162.40 88888.00 2007-06-22 06:26:10.000 173 12312.92 -13.57 55162.38 88888.00 2007-06-22 06:26:10.125 173 12312.98 -13.60 55162.38 88888.00 2007-06-22 06:26:10.250 173 12313.10 -13.62 55162.38 88888.00 2007-06-22 06:26:10.375 173 12313.10 -13.65 55162.35 88888.00 2007-06-22 06:26:10.500 173 12313.05 -13.70 55162.38 88888.00 2007-06-22 06:26:10.625 173 12313.02 -13.78 55162.38 88888.00 2007-06-22 06:26:10.750 173 12312.92 -13.85 55162.35 88888.00 2007-06-22 06:26:10.875 173 12312.88 -13.88 55162.35 88888.00 2007-06-22 06:26:11.000 173 12312.92 -13.95 55162.32 88888.00 2007-06-22 06:26:11.125 173 12312.92 -13.97 55162.35 88888.00 2007-06-22 06:26:11.250 173 12312.90 -14.05 55162.38 88888.00 2007-06-22 06:26:11.375 173 12312.90 -14.07 55162.38 88888.00 2007-06-22 06:26:11.500 173 12312.92 -14.07 55162.38 88888.00 2007-06-22 06:26:11.625 173 12312.90 -14.15 55162.32 88888.00 2007-06-22 06:26:11.750 173 12312.85 -14.28 55162.30 88888.00 2007-06-22 06:26:11.875 173 12312.83 -14.30 55162.32 88888.00 2007-06-22 06:26:12.000 173 12312.85 -14.32 55162.32 88888.00 2007-06-22 06:26:12.125 173 12312.83 -14.40 55162.30 88888.00 2007-06-22 06:26:12.250 173 12312.83 -14.43 55162.28 88888.00 2007-06-22 06:26:12.375 173 12312.80 -14.47 55162.28 88888.00 2007-06-22 06:26:12.500 173 12312.83 -14.50 55162.28 88888.00 2007-06-22 06:26:12.625 173 12312.75 -14.57 55162.22 88888.00 2007-06-22 06:26:12.750 173 12312.75 -14.70 55162.20 88888.00 2007-06-22 06:26:12.875 173 12312.77 -14.78 55162.20 88888.00 2007-06-22 06:26:13.000 173 12312.83 -14.78 55162.20 88888.00 2007-06-22 06:26:13.125 173 12312.80 -14.82 55162.20 88888.00 2007-06-22 06:26:13.250 173 12312.83 -14.88 55162.22 88888.00 2007-06-22 06:26:13.375 173 12312.83 -14.90 55162.22 88888.00 2007-06-22 06:26:13.500 173 12312.83 -14.95 55162.22 88888.00 2007-06-22 06:26:13.625 173 12312.80 -15.00 55162.18 88888.00 2007-06-22 06:26:13.750 173 12312.80 -15.15 55162.12 88888.00 2007-06-22 06:26:13.875 173 12312.73 -15.25 55162.12 88888.00 2007-06-22 06:26:14.000 173 12312.65 -15.30 55162.12 88888.00 2007-06-22 06:26:14.125 173 12312.62 -15.35 55162.12 88888.00 2007-06-22 06:26:14.250 173 12312.60 -15.40 55162.15 88888.00 2007-06-22 06:26:14.375 173 12312.62 -15.43 55162.12 88888.00 2007-06-22 06:26:14.500 173 12312.62 -15.55 55162.10 88888.00 2007-06-22 06:26:14.625 173 12312.65 -15.57 55162.12 88888.00 2007-06-22 06:26:14.750 173 12312.67 -15.60 55162.12 88888.00 2007-06-22 06:26:14.875 173 12312.73 -15.65 55162.12 88888.00 2007-06-22 06:26:15.000 173 12312.77 -15.70 55162.07 88888.00 2007-06-22 06:26:15.125 173 12312.75 -15.78 55162.07 88888.00 2007-06-22 06:26:15.250 173 12312.67 -15.82 55162.05 88888.00 2007-06-22 06:26:15.375 173 12312.73 -15.93 55162.07 88888.00 2007-06-22 06:26:15.500 173 12312.70 -16.00 55162.03 88888.00 2007-06-22 06:26:15.625 173 12312.73 -16.02 55162.03 88888.00 2007-06-22 06:26:15.750 173 12312.70 -16.07 55162.00 88888.00 2007-06-22 06:26:15.875 173 12312.62 -16.10 55162.00 88888.00 2007-06-22 06:26:16.000 173 12312.52 -16.25 55161.95 88888.00 2007-06-22 06:26:16.125 173 12312.58 -16.27 55161.95 88888.00 2007-06-22 06:26:16.250 173 12312.58 -16.32 55161.97 88888.00 2007-06-22 06:26:16.375 173 12312.58 -16.40 55161.97 88888.00 2007-06-22 06:26:16.500 173 12312.60 -16.45 55161.95 88888.00 2007-06-22 06:26:16.625 173 12312.58 -16.48 55161.93 88888.00 2007-06-22 06:26:16.750 173 12312.65 -16.55 55161.95 88888.00 2007-06-22 06:26:16.875 173 12312.70 -16.60 55161.95 88888.00 2007-06-22 06:26:17.000 173 12312.70 -16.62 55161.93 88888.00 2007-06-22 06:26:17.125 173 12312.70 -16.65 55161.93 88888.00 2007-06-22 06:26:17.250 173 12312.70 -16.70 55161.93 88888.00 2007-06-22 06:26:17.375 173 12312.80 -16.68 55161.93 88888.00 2007-06-22 06:26:17.500 173 12312.80 -16.73 55161.88 88888.00 2007-06-22 06:26:17.625 173 12312.75 -16.80 55161.85 88888.00 2007-06-22 06:26:17.750 173 12312.77 -16.88 55161.85 88888.00 2007-06-22 06:26:17.875 173 12312.80 -16.93 55161.82 88888.00 2007-06-22 06:26:18.000 173 12312.80 -17.00 55161.85 88888.00 2007-06-22 06:26:18.125 173 12312.83 -17.00 55161.85 88888.00 2007-06-22 06:26:18.250 173 12312.77 -17.15 55161.80 88888.00 2007-06-22 06:26:18.375 173 12312.75 -17.15 55161.80 88888.00 2007-06-22 06:26:18.500 173 12312.77 -17.15 55161.82 88888.00 2007-06-22 06:26:18.625 173 12312.80 -17.20 55161.80 88888.00 2007-06-22 06:26:18.750 173 12312.85 -17.27 55161.80 88888.00 2007-06-22 06:26:18.875 173 12312.88 -17.35 55161.75 88888.00 2007-06-22 06:26:19.000 173 12312.83 -17.45 55161.75 88888.00 2007-06-22 06:26:19.125 173 12312.83 -17.48 55161.75 88888.00 2007-06-22 06:26:19.250 173 12312.83 -17.57 55161.72 88888.00 2007-06-22 06:26:19.375 173 12312.83 -17.60 55161.70 88888.00 2007-06-22 06:26:19.500 173 12312.88 -17.68 55161.72 88888.00 2007-06-22 06:26:19.625 173 12312.98 -17.73 55161.70 88888.00 2007-06-22 06:26:19.750 173 12313.00 -17.77 55161.70 88888.00 2007-06-22 06:26:19.875 173 12313.02 -17.82 55161.70 88888.00 2007-06-22 06:26:20.000 173 12313.05 -17.88 55161.70 88888.00 2007-06-22 06:26:20.125 173 12313.02 -17.98 55161.65 88888.00 2007-06-22 06:26:20.250 173 12313.00 -18.10 55161.65 88888.00 2007-06-22 06:26:20.375 173 12312.95 -18.05 55161.68 88888.00 2007-06-22 06:26:20.500 173 12313.05 -18.07 55161.68 88888.00 2007-06-22 06:26:20.625 173 12313.08 -18.18 55161.65 88888.00 2007-06-22 06:26:20.750 173 12313.08 -18.25 55161.62 88888.00 2007-06-22 06:26:20.875 173 12313.10 -18.25 55161.60 88888.00 2007-06-22 06:26:21.000 173 12313.12 -18.32 55161.62 88888.00 2007-06-22 06:26:21.125 173 12313.12 -18.43 55161.57 88888.00 2007-06-22 06:26:21.250 173 12313.15 -18.50 55161.60 88888.00 2007-06-22 06:26:21.375 173 12313.15 -18.52 55161.57 88888.00 2007-06-22 06:26:21.500 173 12313.15 -18.57 55161.57 88888.00 2007-06-22 06:26:21.625 173 12313.20 -18.65 55161.57 88888.00 2007-06-22 06:26:21.750 173 12313.27 -18.70 55161.57 88888.00 2007-06-22 06:26:21.875 173 12313.27 -18.77 55161.57 88888.00 2007-06-22 06:26:22.000 173 12313.25 -18.77 55161.55 88888.00 2007-06-22 06:26:22.125 173 12313.30 -18.82 55161.57 88888.00 2007-06-22 06:26:22.250 173 12313.25 -18.90 55161.57 88888.00 2007-06-22 06:26:22.375 173 12313.27 -18.90 55161.57 88888.00 2007-06-22 06:26:22.500 173 12313.33 -18.90 55161.57 88888.00 2007-06-22 06:26:22.625 173 12313.30 -18.98 55161.53 88888.00 2007-06-22 06:26:22.750 173 12313.33 -19.00 55161.53 88888.00 2007-06-22 06:26:22.875 173 12313.35 -19.05 55161.53 88888.00 2007-06-22 06:26:23.000 173 12313.30 -19.10 55161.50 88888.00 2007-06-22 06:26:23.125 173 12313.30 -19.18 55161.47 88888.00 2007-06-22 06:26:23.250 173 12313.27 -19.25 55161.45 88888.00 2007-06-22 06:26:23.375 173 12313.30 -19.27 55161.40 88888.00 2007-06-22 06:26:23.500 173 12313.35 -19.25 55161.45 88888.00 2007-06-22 06:26:23.625 173 12313.40 -19.30 55161.43 88888.00 2007-06-22 06:26:23.750 173 12313.48 -19.38 55161.43 88888.00 2007-06-22 06:26:23.875 173 12313.50 -19.45 55161.43 88888.00 2007-06-22 06:26:24.000 173 12313.42 -19.50 55161.40 88888.00 2007-06-22 06:26:24.125 173 12313.42 -19.55 55161.40 88888.00 2007-06-22 06:26:24.250 173 12313.42 -19.60 55161.45 88888.00 2007-06-22 06:26:24.375 173 12313.45 -19.68 55161.40 88888.00 2007-06-22 06:26:24.500 173 12313.42 -19.80 55161.38 88888.00 2007-06-22 06:26:24.625 173 12313.48 -19.77 55161.35 88888.00 2007-06-22 06:26:24.750 173 12313.45 -19.85 55161.38 88888.00 2007-06-22 06:26:24.875 173 12313.55 -19.82 55161.38 88888.00 2007-06-22 06:26:25.000 173 12313.60 -19.88 55161.35 88888.00 2007-06-22 06:26:25.125 173 12313.58 -19.95 55161.35 88888.00 2007-06-22 06:26:25.250 173 12313.52 -20.00 55161.38 88888.00 2007-06-22 06:26:25.375 173 12313.60 -20.00 55161.38 88888.00 2007-06-22 06:26:25.500 173 12313.67 -20.05 55161.35 88888.00 2007-06-22 06:26:25.625 173 12313.65 -20.10 55161.32 88888.00 2007-06-22 06:26:25.750 173 12313.67 -20.12 55161.30 88888.00 2007-06-22 06:26:25.875 173 12313.67 -20.18 55161.30 88888.00 2007-06-22 06:26:26.000 173 12313.58 -20.25 55161.25 88888.00 2007-06-22 06:26:26.125 173 12313.60 -20.25 55161.30 88888.00 2007-06-22 06:26:26.250 173 12313.70 -20.30 55161.32 88888.00 2007-06-22 06:26:26.375 173 12313.70 -20.38 55161.25 88888.00 2007-06-22 06:26:26.500 173 12313.65 -20.43 55161.25 88888.00 2007-06-22 06:26:26.625 173 12313.62 -20.45 55161.28 88888.00 2007-06-22 06:26:26.750 173 12313.67 -20.43 55161.28 88888.00 2007-06-22 06:26:26.875 173 12313.75 -20.50 55161.25 88888.00 2007-06-22 06:26:27.000 173 12313.83 -20.57 55161.25 88888.00 2007-06-22 06:26:27.125 173 12313.88 -20.60 55161.28 88888.00 2007-06-22 06:26:27.250 173 12313.83 -20.62 55161.28 88888.00 2007-06-22 06:26:27.375 173 12313.80 -20.70 55161.25 88888.00 2007-06-22 06:26:27.500 173 12313.88 -20.77 55161.25 88888.00 2007-06-22 06:26:27.625 173 12313.92 -20.75 55161.25 88888.00 2007-06-22 06:26:27.750 173 12313.92 -20.77 55161.25 88888.00 2007-06-22 06:26:27.875 173 12313.88 -20.88 55161.22 88888.00 2007-06-22 06:26:28.000 173 12313.92 -20.93 55161.18 88888.00 2007-06-22 06:26:28.125 173 12313.90 -20.95 55161.22 88888.00 2007-06-22 06:26:28.250 173 12313.98 -20.95 55161.20 88888.00 2007-06-22 06:26:28.375 173 12314.00 -21.00 55161.18 88888.00 2007-06-22 06:26:28.500 173 12314.00 -21.10 55161.18 88888.00 2007-06-22 06:26:28.625 173 12313.98 -21.15 55161.15 88888.00 2007-06-22 06:26:28.750 173 12313.92 -21.23 55161.12 88888.00 2007-06-22 06:26:28.875 173 12313.90 -21.27 55161.12 88888.00 2007-06-22 06:26:29.000 173 12314.00 -21.23 55161.15 88888.00 2007-06-22 06:26:29.125 173 12313.98 -21.23 55161.20 88888.00 2007-06-22 06:26:29.250 173 12313.98 -21.25 55161.15 88888.00 2007-06-22 06:26:29.375 173 12313.98 -21.27 55161.12 88888.00 2007-06-22 06:26:29.500 173 12313.92 -21.35 55161.12 88888.00 2007-06-22 06:26:29.625 173 12313.95 -21.40 55161.20 88888.00 2007-06-22 06:26:29.750 173 12314.00 -21.43 55161.18 88888.00 2007-06-22 06:26:29.875 173 12314.05 -21.50 55161.20 88888.00 2007-06-22 06:26:30.000 173 12314.05 -21.57 55161.15 88888.00 2007-06-22 06:26:30.125 173 12314.05 -21.57 55161.12 88888.00 2007-06-22 06:26:30.250 173 12314.00 -21.65 55161.12 88888.00 2007-06-22 06:26:30.375 173 12314.02 -21.70 55161.15 88888.00 2007-06-22 06:26:30.500 173 12314.05 -21.70 55161.18 88888.00 2007-06-22 06:26:30.625 173 12314.08 -21.70 55161.15 88888.00 2007-06-22 06:26:30.750 173 12314.02 -21.77 55161.15 88888.00 2007-06-22 06:26:30.875 173 12314.08 -21.82 55161.15 88888.00 2007-06-22 06:26:31.000 173 12314.12 -21.88 55161.15 88888.00 2007-06-22 06:26:31.125 173 12314.17 -21.85 55161.18 88888.00 2007-06-22 06:26:31.250 173 12314.12 -21.93 55161.18 88888.00 2007-06-22 06:26:31.375 173 12314.08 -22.02 55161.15 88888.00 2007-06-22 06:26:31.500 173 12314.02 -22.15 55161.12 88888.00 2007-06-22 06:26:31.625 173 12314.08 -22.10 55161.12 88888.00 2007-06-22 06:26:31.750 173 12314.20 -22.07 55161.18 88888.00 2007-06-22 06:26:31.875 173 12314.27 -22.07 55161.15 88888.00 2007-06-22 06:26:32.000 173 12314.25 -22.12 55161.12 88888.00 2007-06-22 06:26:32.125 173 12314.25 -22.25 55161.10 88888.00 2007-06-22 06:26:32.250 173 12314.23 -22.30 55161.10 88888.00 2007-06-22 06:26:32.375 173 12314.30 -22.30 55161.12 88888.00 2007-06-22 06:26:32.500 173 12314.35 -22.35 55161.12 88888.00 2007-06-22 06:26:32.625 173 12314.35 -22.40 55161.15 88888.00 2007-06-22 06:26:32.750 173 12314.35 -22.43 55161.12 88888.00 2007-06-22 06:26:32.875 173 12314.35 -22.43 55161.12 88888.00 2007-06-22 06:26:33.000 173 12314.40 -22.48 55161.12 88888.00 2007-06-22 06:26:33.125 173 12314.38 -22.52 55161.12 88888.00 2007-06-22 06:26:33.250 173 12314.35 -22.52 55161.18 88888.00 2007-06-22 06:26:33.375 173 12314.42 -22.55 55161.15 88888.00 2007-06-22 06:26:33.500 173 12314.35 -22.70 55161.12 88888.00 2007-06-22 06:26:33.625 173 12314.35 -22.75 55161.15 88888.00 2007-06-22 06:26:33.750 173 12314.38 -22.75 55161.12 88888.00 2007-06-22 06:26:33.875 173 12314.42 -22.73 55161.18 88888.00 2007-06-22 06:26:34.000 173 12314.45 -22.75 55161.18 88888.00 2007-06-22 06:26:34.125 173 12314.48 -22.80 55161.18 88888.00 2007-06-22 06:26:34.250 173 12314.48 -22.82 55161.20 88888.00 2007-06-22 06:26:34.375 173 12314.50 -22.88 55161.18 88888.00 2007-06-22 06:26:34.500 173 12314.45 -22.93 55161.18 88888.00 2007-06-22 06:26:34.625 173 12314.48 -22.95 55161.15 88888.00 2007-06-22 06:26:34.750 173 12314.52 -22.98 55161.18 88888.00 2007-06-22 06:26:34.875 173 12314.52 -23.00 55161.18 88888.00 2007-06-22 06:26:35.000 173 12314.52 -23.05 55161.15 88888.00 2007-06-22 06:26:35.125 173 12314.50 -23.12 55161.15 88888.00 2007-06-22 06:26:35.250 173 12314.45 -23.23 55161.18 88888.00 2007-06-22 06:26:35.375 173 12314.45 -23.27 55161.12 88888.00 2007-06-22 06:26:35.500 173 12314.50 -23.27 55161.15 88888.00 2007-06-22 06:26:35.625 173 12314.52 -23.35 55161.20 88888.00 2007-06-22 06:26:35.750 173 12314.52 -23.32 55161.18 88888.00 2007-06-22 06:26:35.875 173 12314.52 -23.35 55161.20 88888.00 2007-06-22 06:26:36.000 173 12314.50 -23.40 55161.20 88888.00 2007-06-22 06:26:36.125 173 12314.58 -23.40 55161.22 88888.00 2007-06-22 06:26:36.250 173 12314.55 -23.43 55161.22 88888.00 2007-06-22 06:26:36.375 173 12314.52 -23.45 55161.20 88888.00 2007-06-22 06:26:36.500 173 12314.58 -23.52 55161.18 88888.00 2007-06-22 06:26:36.625 173 12314.65 -23.52 55161.18 88888.00 2007-06-22 06:26:36.750 173 12314.65 -23.52 55161.20 88888.00 2007-06-22 06:26:36.875 173 12314.65 -23.57 55161.22 88888.00 2007-06-22 06:26:37.000 173 12314.62 -23.62 55161.22 88888.00 2007-06-22 06:26:37.125 173 12314.70 -23.62 55161.22 88888.00 2007-06-22 06:26:37.250 173 12314.75 -23.68 55161.28 88888.00 2007-06-22 06:26:37.375 173 12314.80 -23.75 55161.25 88888.00 2007-06-22 06:26:37.500 173 12314.75 -23.80 55161.25 88888.00 2007-06-22 06:26:37.625 173 12314.75 -23.77 55161.22 88888.00 2007-06-22 06:26:37.750 173 12314.80 -23.85 55161.22 88888.00 2007-06-22 06:26:37.875 173 12314.80 -23.88 55161.25 88888.00 2007-06-22 06:26:38.000 173 12314.88 -23.85 55161.25 88888.00 2007-06-22 06:26:38.125 173 12314.90 -23.93 55161.22 88888.00 2007-06-22 06:26:38.250 173 12314.92 -24.02 55161.25 88888.00 2007-06-22 06:26:38.375 173 12315.00 -24.02 55161.28 88888.00 2007-06-22 06:26:38.500 173 12315.05 -24.05 55161.28 88888.00 2007-06-22 06:26:38.625 173 12315.02 -24.05 55161.30 88888.00 2007-06-22 06:26:38.750 173 12315.00 -24.05 55161.28 88888.00 2007-06-22 06:26:38.875 173 12314.95 -24.12 55161.28 88888.00 2007-06-22 06:26:39.000 173 12314.95 -24.15 55161.28 88888.00 2007-06-22 06:26:39.125 173 12315.02 -24.18 55161.32 88888.00 2007-06-22 06:26:39.250 173 12314.98 -24.25 55161.30 88888.00 2007-06-22 06:26:39.375 173 12314.92 -24.30 55161.28 88888.00 2007-06-22 06:26:39.500 173 12314.92 -24.30 55161.30 88888.00 2007-06-22 06:26:39.625 173 12314.95 -24.35 55161.28 88888.00 2007-06-22 06:26:39.750 173 12315.08 -24.38 55161.28 88888.00 2007-06-22 06:26:39.875 173 12315.10 -24.40 55161.28 88888.00 2007-06-22 06:26:40.000 173 12315.08 -24.45 55161.28 88888.00 2007-06-22 06:26:40.125 173 12315.12 -24.48 55161.30 88888.00 2007-06-22 06:26:40.250 173 12315.02 -24.57 55161.28 88888.00 2007-06-22 06:26:40.375 173 12315.08 -24.55 55161.30 88888.00 2007-06-22 06:26:40.500 173 12315.12 -24.55 55161.32 88888.00 2007-06-22 06:26:40.625 173 12315.15 -24.52 55161.38 88888.00 2007-06-22 06:26:40.750 173 12315.15 -24.57 55161.35 88888.00 2007-06-22 06:26:40.875 173 12315.20 -24.70 55161.32 88888.00 2007-06-22 06:26:41.000 173 12315.23 -24.65 55161.32 88888.00 2007-06-22 06:26:41.125 173 12315.25 -24.65 55161.38 88888.00 2007-06-22 06:26:41.250 173 12315.33 -24.68 55161.40 88888.00 2007-06-22 06:26:41.375 173 12315.35 -24.68 55161.40 88888.00 2007-06-22 06:26:41.500 173 12315.30 -24.75 55161.40 88888.00 2007-06-22 06:26:41.625 173 12315.33 -24.82 55161.38 88888.00 2007-06-22 06:26:41.750 173 12315.40 -24.85 55161.35 88888.00 2007-06-22 06:26:41.875 173 12315.45 -24.85 55161.38 88888.00 2007-06-22 06:26:42.000 173 12315.48 -24.90 55161.43 88888.00 2007-06-22 06:26:42.125 173 12315.50 -24.93 55161.43 88888.00 2007-06-22 06:26:42.250 173 12315.50 -24.95 55161.45 88888.00 2007-06-22 06:26:42.375 173 12315.50 -24.98 55161.45 88888.00 2007-06-22 06:26:42.500 173 12315.52 -25.00 55161.45 88888.00 2007-06-22 06:26:42.625 173 12315.55 -25.05 55161.45 88888.00 2007-06-22 06:26:42.750 173 12315.50 -25.05 55161.45 88888.00 2007-06-22 06:26:42.875 173 12315.45 -25.12 55161.45 88888.00 2007-06-22 06:26:43.000 173 12315.48 -25.18 55161.50 88888.00 2007-06-22 06:26:43.125 173 12315.50 -25.18 55161.47 88888.00 2007-06-22 06:26:43.250 173 12315.50 -25.20 55161.50 88888.00 2007-06-22 06:26:43.375 173 12315.48 -25.25 55161.55 88888.00 2007-06-22 06:26:43.500 173 12315.45 -25.27 55161.55 88888.00 2007-06-22 06:26:43.625 173 12315.45 -25.32 55161.53 88888.00 2007-06-22 06:26:43.750 173 12315.45 -25.40 55161.53 88888.00 2007-06-22 06:26:43.875 173 12315.50 -25.45 55161.53 88888.00 2007-06-22 06:26:44.000 173 12315.48 -25.48 55161.55 88888.00 2007-06-22 06:26:44.125 173 12315.40 -25.50 55161.57 88888.00 2007-06-22 06:26:44.250 173 12315.35 -25.62 55161.55 88888.00 2007-06-22 06:26:44.375 173 12315.40 -25.65 55161.57 88888.00 2007-06-22 06:26:44.500 173 12315.45 -25.65 55161.57 88888.00 2007-06-22 06:26:44.625 173 12315.42 -25.75 55161.57 88888.00 2007-06-22 06:26:44.750 173 12315.45 -25.77 55161.57 88888.00 2007-06-22 06:26:44.875 173 12315.42 -25.77 55161.57 88888.00 2007-06-22 06:26:45.000 173 12315.38 -25.85 55161.60 88888.00 2007-06-22 06:26:45.125 173 12315.33 -25.93 55161.60 88888.00 2007-06-22 06:26:45.250 173 12315.35 -25.93 55161.65 88888.00 2007-06-22 06:26:45.375 173 12315.35 -25.95 55161.68 88888.00 2007-06-22 06:26:45.500 173 12315.30 -25.93 55161.70 88888.00 2007-06-22 06:26:45.625 173 12315.35 -25.98 55161.70 88888.00 2007-06-22 06:26:45.750 173 12315.40 -26.00 55161.70 88888.00 2007-06-22 06:26:45.875 173 12315.42 -26.12 55161.70 88888.00 2007-06-22 06:26:46.000 173 12315.42 -26.15 55161.72 88888.00 2007-06-22 06:26:46.125 173 12315.40 -26.12 55161.78 88888.00 2007-06-22 06:26:46.250 173 12315.27 -26.27 55161.72 88888.00 2007-06-22 06:26:46.375 173 12315.27 -26.27 55161.72 88888.00 2007-06-22 06:26:46.500 173 12315.30 -26.30 55161.75 88888.00 2007-06-22 06:26:46.625 173 12315.33 -26.35 55161.78 88888.00 2007-06-22 06:26:46.750 173 12315.38 -26.32 55161.80 88888.00 2007-06-22 06:26:46.875 173 12315.35 -26.35 55161.80 88888.00 2007-06-22 06:26:47.000 173 12315.33 -26.43 55161.82 88888.00 2007-06-22 06:26:47.125 173 12315.23 -26.48 55161.80 88888.00 2007-06-22 06:26:47.250 173 12315.25 -26.43 55161.85 88888.00 2007-06-22 06:26:47.375 173 12315.30 -26.43 55161.88 88888.00 2007-06-22 06:26:47.500 173 12315.38 -26.50 55161.90 88888.00 2007-06-22 06:26:47.625 173 12315.38 -26.60 55161.88 88888.00 2007-06-22 06:26:47.750 173 12315.38 -26.60 55161.88 88888.00 2007-06-22 06:26:47.875 173 12315.33 -26.65 55161.95 88888.00 2007-06-22 06:26:48.000 173 12315.33 -26.75 55161.93 88888.00 2007-06-22 06:26:48.125 173 12315.35 -26.77 55161.90 88888.00 2007-06-22 06:26:48.250 173 12315.30 -26.82 55161.95 88888.00 2007-06-22 06:26:48.375 173 12315.30 -26.88 55161.97 88888.00 2007-06-22 06:26:48.500 173 12315.33 -26.88 55162.00 88888.00 2007-06-22 06:26:48.625 173 12315.35 -26.88 55162.03 88888.00 2007-06-22 06:26:48.750 173 12315.35 -26.93 55162.03 88888.00 2007-06-22 06:26:48.875 173 12315.25 -27.02 55162.00 88888.00 2007-06-22 06:26:49.000 173 12315.23 -27.05 55162.03 88888.00 2007-06-22 06:26:49.125 173 12315.30 -27.07 55162.05 88888.00 2007-06-22 06:26:49.250 173 12315.38 -27.10 55162.05 88888.00 2007-06-22 06:26:49.375 173 12315.35 -27.12 55162.05 88888.00 2007-06-22 06:26:49.500 173 12315.23 -27.12 55162.07 88888.00 2007-06-22 06:26:49.625 173 12315.20 -27.15 55162.05 88888.00 2007-06-22 06:26:49.750 173 12315.27 -27.20 55162.10 88888.00 2007-06-22 06:26:49.875 173 12315.33 -27.20 55162.10 88888.00 2007-06-22 06:26:50.000 173 12315.33 -27.30 55162.07 88888.00 2007-06-22 06:26:50.125 173 12315.25 -27.35 55162.12 88888.00 2007-06-22 06:26:50.250 173 12315.12 -27.32 55162.15 88888.00 2007-06-22 06:26:50.375 173 12315.10 -27.30 55162.15 88888.00 2007-06-22 06:26:50.500 173 12315.17 -27.30 55162.15 88888.00 2007-06-22 06:26:50.625 173 12315.15 -27.35 55162.15 88888.00 2007-06-22 06:26:50.750 173 12315.08 -27.35 55162.15 88888.00 2007-06-22 06:26:50.875 173 12315.05 -27.38 55162.22 88888.00 2007-06-22 06:26:51.000 173 12315.08 -27.43 55162.18 88888.00 2007-06-22 06:26:51.125 173 12315.08 -27.43 55162.22 88888.00 2007-06-22 06:26:51.250 173 12315.08 -27.38 55162.30 88888.00 2007-06-22 06:26:51.375 173 12315.02 -27.43 55162.30 88888.00 2007-06-22 06:26:51.500 173 12315.02 -27.52 55162.30 88888.00 2007-06-22 06:26:51.625 173 12315.00 -27.55 55162.30 88888.00 2007-06-22 06:26:51.750 173 12314.95 -27.55 55162.32 88888.00 2007-06-22 06:26:51.875 173 12314.95 -27.60 55162.35 88888.00 2007-06-22 06:26:52.000 173 12314.95 -27.65 55162.35 88888.00 2007-06-22 06:26:52.125 173 12314.88 -27.70 55162.38 88888.00 2007-06-22 06:26:52.250 173 12314.80 -27.77 55162.38 88888.00 2007-06-22 06:26:52.375 173 12314.75 -27.77 55162.38 88888.00 2007-06-22 06:26:52.500 173 12314.70 -27.80 55162.40 88888.00 2007-06-22 06:26:52.625 173 12314.73 -27.82 55162.40 88888.00 2007-06-22 06:26:52.750 173 12314.80 -27.82 55162.43 88888.00 2007-06-22 06:26:52.875 173 12314.75 -27.82 55162.47 88888.00 2007-06-22 06:26:53.000 173 12314.67 -27.88 55162.47 88888.00 2007-06-22 06:26:53.125 173 12314.70 -27.90 55162.50 88888.00 2007-06-22 06:26:53.250 173 12314.75 -27.90 55162.50 88888.00 2007-06-22 06:26:53.375 173 12314.83 -27.90 55162.50 88888.00 2007-06-22 06:26:53.500 173 12314.88 -27.90 55162.55 88888.00 2007-06-22 06:26:53.625 173 12314.75 -27.98 55162.53 88888.00 2007-06-22 06:26:53.750 173 12314.62 -28.00 55162.57 88888.00 2007-06-22 06:26:53.875 173 12314.52 -28.00 55162.55 88888.00 2007-06-22 06:26:54.000 173 12314.55 -28.00 55162.55 88888.00 2007-06-22 06:26:54.125 173 12314.55 -28.05 55162.57 88888.00 2007-06-22 06:26:54.250 173 12314.45 -28.07 55162.60 88888.00 2007-06-22 06:26:54.375 173 12314.45 -28.10 55162.62 88888.00 2007-06-22 06:26:54.500 173 12314.45 -28.12 55162.65 88888.00 2007-06-22 06:26:54.625 173 12314.42 -28.12 55162.68 88888.00 2007-06-22 06:26:54.750 173 12314.38 -28.18 55162.72 88888.00 2007-06-22 06:26:54.875 173 12314.35 -28.23 55162.72 88888.00 2007-06-22 06:26:55.000 173 12314.30 -28.27 55162.68 88888.00 2007-06-22 06:26:55.125 173 12314.30 -28.27 55162.75 88888.00 2007-06-22 06:26:55.250 173 12314.27 -28.27 55162.78 88888.00 2007-06-22 06:26:55.375 173 12314.25 -28.30 55162.80 88888.00 2007-06-22 06:26:55.500 173 12314.20 -28.35 55162.82 88888.00 2007-06-22 06:26:55.625 173 12314.15 -28.40 55162.85 88888.00 2007-06-22 06:26:55.750 173 12314.05 -28.40 55162.85 88888.00 2007-06-22 06:26:55.875 173 12314.05 -28.50 55162.82 88888.00 2007-06-22 06:26:56.000 173 12314.10 -28.52 55162.90 88888.00 2007-06-22 06:26:56.125 173 12314.08 -28.50 55162.93 88888.00 2007-06-22 06:26:56.250 173 12313.98 -28.55 55162.90 88888.00 2007-06-22 06:26:56.375 173 12313.98 -28.57 55162.90 88888.00 2007-06-22 06:26:56.500 173 12313.88 -28.60 55162.93 88888.00 2007-06-22 06:26:56.625 173 12313.77 -28.68 55162.95 88888.00 2007-06-22 06:26:56.750 173 12313.67 -28.75 55162.95 88888.00 2007-06-22 06:26:56.875 173 12313.60 -28.75 55163.00 88888.00 2007-06-22 06:26:57.000 173 12313.55 -28.82 55163.03 88888.00 2007-06-22 06:26:57.125 173 12313.58 -28.82 55163.03 88888.00 2007-06-22 06:26:57.250 173 12313.55 -28.82 55163.05 88888.00 2007-06-22 06:26:57.375 173 12313.50 -28.88 55163.05 88888.00 2007-06-22 06:26:57.500 173 12313.35 -28.95 55163.07 88888.00 2007-06-22 06:26:57.625 173 12313.42 -28.88 55163.12 88888.00 2007-06-22 06:26:57.750 173 12313.40 -28.93 55163.15 88888.00 2007-06-22 06:26:57.875 173 12313.33 -28.98 55163.15 88888.00 2007-06-22 06:26:58.000 173 12313.30 -29.02 55163.15 88888.00 2007-06-22 06:26:58.125 173 12313.27 -29.05 55163.20 88888.00 2007-06-22 06:26:58.250 173 12313.17 -29.05 55163.25 88888.00 2007-06-22 06:26:58.375 173 12313.15 -29.07 55163.25 88888.00 2007-06-22 06:26:58.500 173 12313.10 -29.10 55163.25 88888.00 2007-06-22 06:26:58.625 173 12313.08 -29.20 55163.25 88888.00 2007-06-22 06:26:58.750 173 12312.98 -29.27 55163.28 88888.00 2007-06-22 06:26:58.875 173 12312.92 -29.25 55163.30 88888.00 2007-06-22 06:26:59.000 173 12312.92 -29.25 55163.30 88888.00 2007-06-22 06:26:59.125 173 12312.83 -29.35 55163.32 88888.00 2007-06-22 06:26:59.250 173 12312.75 -29.40 55163.38 88888.00 2007-06-22 06:26:59.375 173 12312.75 -29.40 55163.40 88888.00 2007-06-22 06:26:59.500 173 12312.70 -29.43 55163.43 88888.00 2007-06-22 06:26:59.625 173 12312.65 -29.55 55163.40 88888.00 2007-06-22 06:26:59.750 173 12312.65 -29.52 55163.45 88888.00 2007-06-22 06:26:59.875 173 12312.62 -29.55 55163.45 88888.00 2007-06-22 06:27:00.000 173 12312.60 -29.52 55163.47 88888.00 2007-06-22 06:27:00.125 173 12312.55 -29.57 55163.47 88888.00 2007-06-22 06:27:00.250 173 12312.42 -29.68 55163.47 88888.00 2007-06-22 06:27:00.375 173 12312.38 -29.62 55163.53 88888.00 2007-06-22 06:27:00.500 173 12312.30 -29.60 55163.57 88888.00 2007-06-22 06:27:00.625 173 12312.27 -29.68 55163.50 88888.00 2007-06-22 06:27:00.750 173 12312.25 -29.73 55163.53 88888.00 2007-06-22 06:27:00.875 173 12312.20 -29.70 55163.55 88888.00 2007-06-22 06:27:01.000 173 12312.23 -29.73 55163.60 88888.00 2007-06-22 06:27:01.125 173 12312.15 -29.77 55163.57 88888.00 2007-06-22 06:27:01.250 173 12312.12 -29.82 55163.60 88888.00 2007-06-22 06:27:01.375 173 12312.10 -29.80 55163.65 88888.00 2007-06-22 06:27:01.500 173 12312.05 -29.73 55163.70 88888.00 2007-06-22 06:27:01.625 173 12311.98 -29.80 55163.75 88888.00 2007-06-22 06:27:01.750 173 12311.85 -29.82 55163.72 88888.00 2007-06-22 06:27:01.875 173 12311.80 -29.88 55163.75 88888.00 2007-06-22 06:27:02.000 173 12311.65 -30.00 55163.70 88888.00 2007-06-22 06:27:02.125 173 12311.58 -30.05 55163.72 88888.00 2007-06-22 06:27:02.250 173 12311.52 -29.98 55163.72 88888.00 2007-06-22 06:27:02.375 173 12311.50 -29.98 55163.78 88888.00 2007-06-22 06:27:02.500 173 12311.50 -29.95 55163.80 88888.00 2007-06-22 06:27:02.625 173 12311.55 -30.02 55163.82 88888.00 2007-06-22 06:27:02.750 173 12311.52 -30.05 55163.85 88888.00 2007-06-22 06:27:02.875 173 12311.45 -30.10 55163.85 88888.00 2007-06-22 06:27:03.000 173 12311.30 -30.18 55163.85 88888.00 2007-06-22 06:27:03.125 173 12311.20 -30.18 55163.88 88888.00 2007-06-22 06:27:03.250 173 12311.20 -30.15 55163.90 88888.00 2007-06-22 06:27:03.375 173 12311.17 -30.15 55163.90 88888.00 2007-06-22 06:27:03.500 173 12311.17 -30.23 55163.90 88888.00 2007-06-22 06:27:03.625 173 12311.15 -30.20 55163.93 88888.00 2007-06-22 06:27:03.750 173 12311.05 -30.20 55163.95 88888.00 2007-06-22 06:27:03.875 173 12310.98 -30.27 55163.93 88888.00 2007-06-22 06:27:04.000 173 12310.92 -30.25 55163.93 88888.00 2007-06-22 06:27:04.125 173 12310.85 -30.25 55163.95 88888.00 2007-06-22 06:27:04.250 173 12310.75 -30.27 55163.95 88888.00 2007-06-22 06:27:04.375 173 12310.75 -30.27 55163.95 88888.00 2007-06-22 06:27:04.500 173 12310.73 -30.32 55163.97 88888.00 2007-06-22 06:27:04.625 173 12310.73 -30.30 55164.03 88888.00 2007-06-22 06:27:04.750 173 12310.73 -30.32 55164.05 88888.00 2007-06-22 06:27:04.875 173 12310.70 -30.35 55164.03 88888.00 2007-06-22 06:27:05.000 173 12310.62 -30.38 55164.05 88888.00 2007-06-22 06:27:05.125 173 12310.52 -30.38 55164.07 88888.00 2007-06-22 06:27:05.250 173 12310.40 -30.40 55164.10 88888.00 2007-06-22 06:27:05.375 173 12310.33 -30.38 55164.10 88888.00 2007-06-22 06:27:05.500 173 12310.20 -30.35 55164.10 88888.00 2007-06-22 06:27:05.625 173 12310.12 -30.38 55164.12 88888.00 2007-06-22 06:27:05.750 173 12310.17 -30.38 55164.18 88888.00 2007-06-22 06:27:05.875 173 12310.23 -30.40 55164.18 88888.00 2007-06-22 06:27:06.000 173 12310.12 -30.43 55164.15 88888.00 2007-06-22 06:27:06.125 173 12310.00 -30.45 55164.20 88888.00 2007-06-22 06:27:06.250 173 12310.02 -30.40 55164.22 88888.00 2007-06-22 06:27:06.375 173 12309.98 -30.38 55164.20 88888.00 2007-06-22 06:27:06.500 173 12309.88 -30.40 55164.18 88888.00 2007-06-22 06:27:06.625 173 12309.77 -30.40 55164.22 88888.00 2007-06-22 06:27:06.750 173 12309.77 -30.35 55164.25 88888.00 2007-06-22 06:27:06.875 173 12309.73 -30.32 55164.28 88888.00 2007-06-22 06:27:07.000 173 12309.62 -30.38 55164.30 88888.00 2007-06-22 06:27:07.125 173 12309.55 -30.43 55164.30 88888.00 2007-06-22 06:27:07.250 173 12309.50 -30.40 55164.32 88888.00 2007-06-22 06:27:07.375 173 12309.52 -30.38 55164.32 88888.00 2007-06-22 06:27:07.500 173 12309.42 -30.35 55164.40 88888.00 2007-06-22 06:27:07.625 173 12309.30 -30.40 55164.35 88888.00 2007-06-22 06:27:07.750 173 12309.23 -30.45 55164.38 88888.00 2007-06-22 06:27:07.875 173 12309.15 -30.48 55164.38 88888.00 2007-06-22 06:27:08.000 173 12309.12 -30.45 55164.38 88888.00 2007-06-22 06:27:08.125 173 12309.10 -30.45 55164.38 88888.00 2007-06-22 06:27:08.250 173 12309.00 -30.48 55164.40 88888.00 2007-06-22 06:27:08.375 173 12308.95 -30.45 55164.43 88888.00 2007-06-22 06:27:08.500 173 12308.90 -30.43 55164.43 88888.00 2007-06-22 06:27:08.625 173 12308.88 -30.45 55164.45 88888.00 2007-06-22 06:27:08.750 173 12308.80 -30.43 55164.47 88888.00 2007-06-22 06:27:08.875 173 12308.75 -30.40 55164.50 88888.00 2007-06-22 06:27:09.000 173 12308.70 -30.35 55164.50 88888.00 2007-06-22 06:27:09.125 173 12308.67 -30.35 55164.55 88888.00 2007-06-22 06:27:09.250 173 12308.62 -30.45 55164.55 88888.00 2007-06-22 06:27:09.375 173 12308.60 -30.48 55164.53 88888.00 2007-06-22 06:27:09.500 173 12308.52 -30.48 55164.53 88888.00 2007-06-22 06:27:09.625 173 12308.42 -30.50 55164.55 88888.00 2007-06-22 06:27:09.750 173 12308.42 -30.50 55164.55 88888.00 2007-06-22 06:27:09.875 173 12308.30 -30.57 55164.53 88888.00 2007-06-22 06:27:10.000 173 12308.23 -30.60 55164.55 88888.00 2007-06-22 06:27:10.125 173 12308.23 -30.60 55164.57 88888.00 2007-06-22 06:27:10.250 173 12308.15 -30.57 55164.60 88888.00 2007-06-22 06:27:10.375 173 12308.08 -30.57 55164.62 88888.00 2007-06-22 06:27:10.500 173 12308.05 -30.60 55164.62 88888.00 2007-06-22 06:27:10.625 173 12307.98 -30.62 55164.62 88888.00 2007-06-22 06:27:10.750 173 12307.98 -30.68 55164.65 88888.00 2007-06-22 06:27:10.875 173 12307.92 -30.68 55164.62 88888.00 2007-06-22 06:27:11.000 173 12307.88 -30.68 55164.62 88888.00 2007-06-22 06:27:11.125 173 12307.85 -30.65 55164.62 88888.00 2007-06-22 06:27:11.250 173 12307.83 -30.62 55164.65 88888.00 2007-06-22 06:27:11.375 173 12307.80 -30.62 55164.68 88888.00 2007-06-22 06:27:11.500 173 12307.67 -30.62 55164.65 88888.00 2007-06-22 06:27:11.625 173 12307.52 -30.65 55164.68 88888.00 2007-06-22 06:27:11.750 173 12307.45 -30.65 55164.70 88888.00 2007-06-22 06:27:11.875 173 12307.48 -30.62 55164.70 88888.00 2007-06-22 06:27:12.000 173 12307.45 -30.65 55164.70 88888.00 2007-06-22 06:27:12.125 173 12307.40 -30.65 55164.72 88888.00 2007-06-22 06:27:12.250 173 12307.30 -30.62 55164.75 88888.00 2007-06-22 06:27:12.375 173 12307.33 -30.62 55164.72 88888.00 2007-06-22 06:27:12.500 173 12307.27 -30.68 55164.72 88888.00 2007-06-22 06:27:12.625 173 12307.20 -30.70 55164.70 88888.00 2007-06-22 06:27:12.750 173 12307.15 -30.68 55164.75 88888.00 2007-06-22 06:27:12.875 173 12307.23 -30.60 55164.78 88888.00 2007-06-22 06:27:13.000 173 12307.25 -30.55 55164.75 88888.00 2007-06-22 06:27:13.125 173 12307.15 -30.65 55164.75 88888.00 2007-06-22 06:27:13.250 173 12307.00 -30.73 55164.72 88888.00 2007-06-22 06:27:13.375 173 12306.95 -30.73 55164.75 88888.00 2007-06-22 06:27:13.500 173 12306.92 -30.70 55164.78 88888.00 2007-06-22 06:27:13.625 173 12306.88 -30.75 55164.75 88888.00 2007-06-22 06:27:13.750 173 12306.80 -30.75 55164.78 88888.00 2007-06-22 06:27:13.875 173 12306.73 -30.77 55164.80 88888.00 2007-06-22 06:27:14.000 173 12306.70 -30.75 55164.78 88888.00 2007-06-22 06:27:14.125 173 12306.70 -30.75 55164.78 88888.00 2007-06-22 06:27:14.250 173 12306.70 -30.73 55164.78 88888.00 2007-06-22 06:27:14.375 173 12306.67 -30.70 55164.80 88888.00 2007-06-22 06:27:14.500 173 12306.62 -30.70 55164.80 88888.00 2007-06-22 06:27:14.625 173 12306.55 -30.73 55164.82 88888.00 2007-06-22 06:27:14.750 173 12306.58 -30.70 55164.82 88888.00 2007-06-22 06:27:14.875 173 12306.52 -30.68 55164.82 88888.00 2007-06-22 06:27:15.000 173 12306.52 -30.70 55164.85 88888.00 2007-06-22 06:27:15.125 173 12306.42 -30.73 55164.82 88888.00 2007-06-22 06:27:15.250 173 12306.27 -30.75 55164.82 88888.00 2007-06-22 06:27:15.375 173 12306.27 -30.73 55164.82 88888.00 2007-06-22 06:27:15.500 173 12306.20 -30.70 55164.85 88888.00 2007-06-22 06:27:15.625 173 12306.15 -30.65 55164.88 88888.00 2007-06-22 06:27:15.750 173 12306.08 -30.62 55164.88 88888.00 2007-06-22 06:27:15.875 173 12306.05 -30.60 55164.88 88888.00 2007-06-22 06:27:16.000 173 12306.05 -30.60 55164.88 88888.00 2007-06-22 06:27:16.125 173 12306.05 -30.60 55164.90 88888.00 2007-06-22 06:27:16.250 173 12306.10 -30.60 55164.88 88888.00 2007-06-22 06:27:16.375 173 12306.08 -30.62 55164.85 88888.00 2007-06-22 06:27:16.500 173 12306.08 -30.65 55164.90 88888.00 2007-06-22 06:27:16.625 173 12306.02 -30.62 55164.93 88888.00 2007-06-22 06:27:16.750 173 12305.95 -30.57 55164.93 88888.00 2007-06-22 06:27:16.875 173 12305.90 -30.55 55164.95 88888.00 2007-06-22 06:27:17.000 173 12305.80 -30.65 55164.90 88888.00 2007-06-22 06:27:17.125 173 12305.75 -30.73 55164.93 88888.00 2007-06-22 06:27:17.250 173 12305.67 -30.70 55164.95 88888.00 2007-06-22 06:27:17.375 173 12305.67 -30.68 55164.95 88888.00 2007-06-22 06:27:17.500 173 12305.65 -30.70 55165.00 88888.00 2007-06-22 06:27:17.625 173 12305.62 -30.75 55164.97 88888.00 2007-06-22 06:27:17.750 173 12305.55 -30.73 55164.93 88888.00 2007-06-22 06:27:17.875 173 12305.45 -30.70 55164.95 88888.00 2007-06-22 06:27:18.000 173 12305.40 -30.73 55164.95 88888.00 2007-06-22 06:27:18.125 173 12305.33 -30.75 55164.95 88888.00 2007-06-22 06:27:18.250 173 12305.23 -30.80 55164.95 88888.00 2007-06-22 06:27:18.375 173 12305.17 -30.80 55164.95 88888.00 2007-06-22 06:27:18.500 173 12305.25 -30.75 55164.97 88888.00 2007-06-22 06:27:18.625 173 12305.23 -30.77 55164.97 88888.00 2007-06-22 06:27:18.750 173 12305.08 -30.90 55164.95 88888.00 2007-06-22 06:27:18.875 173 12304.90 -30.93 55164.93 88888.00 2007-06-22 06:27:19.000 173 12304.88 -30.88 55164.95 88888.00 2007-06-22 06:27:19.125 173 12304.88 -30.85 55165.00 88888.00 2007-06-22 06:27:19.250 173 12304.90 -30.85 55165.05 88888.00 2007-06-22 06:27:19.375 173 12304.88 -30.88 55165.03 88888.00 2007-06-22 06:27:19.500 173 12304.75 -30.88 55165.00 88888.00 2007-06-22 06:27:19.625 173 12304.73 -30.90 55165.00 88888.00 2007-06-22 06:27:19.750 173 12304.75 -30.85 55165.03 88888.00 2007-06-22 06:27:19.875 173 12304.70 -30.93 55164.97 88888.00 2007-06-22 06:27:20.000 173 12304.73 -30.95 55164.97 88888.00 2007-06-22 06:27:20.125 173 12304.73 -30.90 55165.00 88888.00 2007-06-22 06:27:20.250 173 12304.65 -30.93 55165.03 88888.00 2007-06-22 06:27:20.375 173 12304.67 -30.93 55165.00 88888.00 2007-06-22 06:27:20.500 173 12304.65 -30.88 55165.05 88888.00 2007-06-22 06:27:20.625 173 12304.62 -30.80 55165.07 88888.00 2007-06-22 06:27:20.750 173 12304.50 -30.90 55165.03 88888.00 2007-06-22 06:27:20.875 173 12304.40 -30.93 55165.00 88888.00 2007-06-22 06:27:21.000 173 12304.35 -30.93 55165.00 88888.00 2007-06-22 06:27:21.125 173 12304.33 -30.88 55165.00 88888.00 2007-06-22 06:27:21.250 173 12304.27 -30.95 55165.00 88888.00 2007-06-22 06:27:21.375 173 12304.23 -30.98 55165.00 88888.00 2007-06-22 06:27:21.500 173 12304.25 -30.93 55165.03 88888.00 2007-06-22 06:27:21.625 173 12304.23 -30.95 55165.00 88888.00 2007-06-22 06:27:21.750 173 12304.12 -30.93 55165.00 88888.00 2007-06-22 06:27:21.875 173 12304.05 -30.93 55165.00 88888.00 2007-06-22 06:27:22.000 173 12304.17 -30.90 55165.03 88888.00 2007-06-22 06:27:22.125 173 12304.20 -30.90 55165.03 88888.00 2007-06-22 06:27:22.250 173 12304.08 -30.95 55165.00 88888.00 2007-06-22 06:27:22.375 173 12304.10 -30.95 55165.03 88888.00 2007-06-22 06:27:22.500 173 12304.10 -30.93 55165.05 88888.00 2007-06-22 06:27:22.625 173 12304.02 -30.93 55165.05 88888.00 2007-06-22 06:27:22.750 173 12304.00 -30.90 55165.03 88888.00 2007-06-22 06:27:22.875 173 12303.98 -30.95 55164.97 88888.00 2007-06-22 06:27:23.000 173 12304.00 -30.95 55164.95 88888.00 2007-06-22 06:27:23.125 173 12303.95 -30.90 55164.97 88888.00 2007-06-22 06:27:23.250 173 12303.83 -30.85 55165.03 88888.00 2007-06-22 06:27:23.375 173 12303.77 -30.90 55165.03 88888.00 2007-06-22 06:27:23.500 173 12303.75 -30.95 55165.00 88888.00 2007-06-22 06:27:23.625 173 12303.77 -30.93 55165.00 88888.00 2007-06-22 06:27:23.750 173 12303.75 -30.88 55165.00 88888.00 2007-06-22 06:27:23.875 173 12303.67 -30.82 55165.00 88888.00 2007-06-22 06:27:24.000 173 12303.62 -30.80 55165.00 88888.00 2007-06-22 06:27:24.125 173 12303.58 -30.77 55165.00 88888.00 2007-06-22 06:27:24.250 173 12303.55 -30.70 55165.03 88888.00 2007-06-22 06:27:24.375 173 12303.62 -30.70 55165.03 88888.00 2007-06-22 06:27:24.500 173 12303.60 -30.73 55165.03 88888.00 2007-06-22 06:27:24.625 173 12303.48 -30.77 55165.00 88888.00 2007-06-22 06:27:24.750 173 12303.45 -30.75 55165.00 88888.00 2007-06-22 06:27:24.875 173 12303.58 -30.73 55165.03 88888.00 2007-06-22 06:27:25.000 173 12303.65 -30.65 55165.00 88888.00 2007-06-22 06:27:25.125 173 12303.58 -30.70 55164.97 88888.00 2007-06-22 06:27:25.250 173 12303.48 -30.70 55165.00 88888.00 2007-06-22 06:27:25.375 173 12303.50 -30.62 55164.97 88888.00 2007-06-22 06:27:25.500 173 12303.45 -30.60 55164.97 88888.00 2007-06-22 06:27:25.625 173 12303.42 -30.60 55164.95 88888.00 2007-06-22 06:27:25.750 173 12303.27 -30.62 55164.95 88888.00 2007-06-22 06:27:25.875 173 12303.27 -30.57 55165.00 88888.00 2007-06-22 06:27:26.000 173 12303.25 -30.57 55164.97 88888.00 2007-06-22 06:27:26.125 173 12303.33 -30.57 55164.95 88888.00 2007-06-22 06:27:26.250 173 12303.33 -30.57 55165.00 88888.00 2007-06-22 06:27:26.375 173 12303.23 -30.62 55164.97 88888.00 2007-06-22 06:27:26.500 173 12303.27 -30.60 55164.97 88888.00 2007-06-22 06:27:26.625 173 12303.33 -30.57 55164.95 88888.00 2007-06-22 06:27:26.750 173 12303.30 -30.60 55164.95 88888.00 2007-06-22 06:27:26.875 173 12303.25 -30.60 55164.97 88888.00 2007-06-22 06:27:27.000 173 12303.20 -30.52 55165.00 88888.00 2007-06-22 06:27:27.125 173 12303.15 -30.50 55164.97 88888.00 2007-06-22 06:27:27.250 173 12303.08 -30.52 55165.00 88888.00 2007-06-22 06:27:27.375 173 12303.10 -30.48 55164.97 88888.00 2007-06-22 06:27:27.500 173 12303.12 -30.45 55165.00 88888.00 2007-06-22 06:27:27.625 173 12303.15 -30.48 55164.95 88888.00 2007-06-22 06:27:27.750 173 12303.08 -30.50 55164.93 88888.00 2007-06-22 06:27:27.875 173 12302.95 -30.50 55164.93 88888.00 2007-06-22 06:27:28.000 173 12303.00 -30.48 55164.93 88888.00 2007-06-22 06:27:28.125 173 12303.10 -30.43 55164.97 88888.00 2007-06-22 06:27:28.250 173 12303.00 -30.43 55164.95 88888.00 2007-06-22 06:27:28.375 173 12302.90 -30.45 55164.93 88888.00 2007-06-22 06:27:28.500 173 12302.88 -30.45 55164.90 88888.00 2007-06-22 06:27:28.625 173 12302.90 -30.38 55164.93 88888.00 2007-06-22 06:27:28.750 173 12302.85 -30.40 55164.90 88888.00 2007-06-22 06:27:28.875 173 12302.80 -30.43 55164.88 88888.00 2007-06-22 06:27:29.000 173 12302.80 -30.38 55164.88 88888.00 2007-06-22 06:27:29.125 173 12302.75 -30.27 55164.93 88888.00 2007-06-22 06:27:29.250 173 12302.65 -30.30 55164.90 88888.00 2007-06-22 06:27:29.375 173 12302.62 -30.35 55164.90 88888.00 2007-06-22 06:27:29.500 173 12302.62 -30.32 55164.90 88888.00 2007-06-22 06:27:29.625 173 12302.67 -30.27 55164.95 88888.00 2007-06-22 06:27:29.750 173 12302.73 -30.20 55164.93 88888.00 2007-06-22 06:27:29.875 173 12302.67 -30.18 55164.95 88888.00 2007-06-22 06:27:30.000 173 12302.58 -30.15 55164.90 88888.00 2007-06-22 06:27:30.125 173 12302.48 -30.20 55164.90 88888.00 2007-06-22 06:27:30.250 173 12302.45 -30.20 55164.90 88888.00 2007-06-22 06:27:30.375 173 12302.48 -30.20 55164.90 88888.00 2007-06-22 06:27:30.500 173 12302.52 -30.15 55164.90 88888.00 2007-06-22 06:27:30.625 173 12302.45 -30.12 55164.88 88888.00 2007-06-22 06:27:30.750 173 12302.38 -30.10 55164.90 88888.00 2007-06-22 06:27:30.875 173 12302.30 -30.10 55164.90 88888.00 2007-06-22 06:27:31.000 173 12302.30 -30.15 55164.88 88888.00 2007-06-22 06:27:31.125 173 12302.23 -30.12 55164.90 88888.00 2007-06-22 06:27:31.250 173 12302.15 -30.10 55164.90 88888.00 2007-06-22 06:27:31.375 173 12302.15 -30.10 55164.88 88888.00 2007-06-22 06:27:31.500 173 12302.20 -30.12 55164.90 88888.00 2007-06-22 06:27:31.625 173 12302.17 -30.07 55164.88 88888.00 2007-06-22 06:27:31.750 173 12302.17 -30.05 55164.88 88888.00 2007-06-22 06:27:31.875 173 12302.15 -30.00 55164.88 88888.00 2007-06-22 06:27:32.000 173 12302.10 -30.02 55164.88 88888.00 2007-06-22 06:27:32.125 173 12302.00 -30.00 55164.82 88888.00 2007-06-22 06:27:32.250 173 12301.98 -29.95 55164.85 88888.00 2007-06-22 06:27:32.375 173 12302.05 -29.93 55164.85 88888.00 2007-06-22 06:27:32.500 173 12302.10 -29.90 55164.85 88888.00 2007-06-22 06:27:32.625 173 12302.15 -29.88 55164.88 88888.00 2007-06-22 06:27:32.750 173 12302.12 -29.82 55164.85 88888.00 2007-06-22 06:27:32.875 173 12302.08 -29.88 55164.82 88888.00 2007-06-22 06:27:33.000 173 12301.98 -29.88 55164.82 88888.00 2007-06-22 06:27:33.125 173 12302.00 -29.82 55164.82 88888.00 2007-06-22 06:27:33.250 173 12302.02 -29.85 55164.80 88888.00 2007-06-22 06:27:33.375 173 12302.02 -29.85 55164.78 88888.00 2007-06-22 06:27:33.500 173 12302.12 -29.77 55164.80 88888.00 2007-06-22 06:27:33.625 173 12302.12 -29.75 55164.82 88888.00 2007-06-22 06:27:33.750 173 12301.98 -29.80 55164.82 88888.00 2007-06-22 06:27:33.875 173 12301.98 -29.70 55164.82 88888.00 2007-06-22 06:27:34.000 173 12302.02 -29.68 55164.80 88888.00 2007-06-22 06:27:34.125 173 12302.00 -29.65 55164.82 88888.00 2007-06-22 06:27:34.250 173 12301.95 -29.68 55164.78 88888.00 2007-06-22 06:27:34.375 173 12301.98 -29.62 55164.80 88888.00 2007-06-22 06:27:34.500 173 12301.98 -29.60 55164.80 88888.00 2007-06-22 06:27:34.625 173 12301.95 -29.60 55164.80 88888.00 2007-06-22 06:27:34.750 173 12301.90 -29.57 55164.80 88888.00 2007-06-22 06:27:34.875 173 12301.88 -29.60 55164.78 88888.00 2007-06-22 06:27:35.000 173 12301.88 -29.60 55164.78 88888.00 2007-06-22 06:27:35.125 173 12301.83 -29.60 55164.80 88888.00 2007-06-22 06:27:35.250 173 12301.80 -29.48 55164.82 88888.00 2007-06-22 06:27:35.375 173 12301.80 -29.48 55164.82 88888.00 2007-06-22 06:27:35.500 173 12301.80 -29.52 55164.82 88888.00 2007-06-22 06:27:35.625 173 12301.77 -29.55 55164.80 88888.00 2007-06-22 06:27:35.750 173 12301.73 -29.52 55164.78 88888.00 2007-06-22 06:27:35.875 173 12301.73 -29.50 55164.78 88888.00 2007-06-22 06:27:36.000 173 12301.80 -29.48 55164.78 88888.00 2007-06-22 06:27:36.125 173 12301.80 -29.48 55164.78 88888.00 2007-06-22 06:27:36.250 173 12301.77 -29.43 55164.78 88888.00 2007-06-22 06:27:36.375 173 12301.75 -29.43 55164.78 88888.00 2007-06-22 06:27:36.500 173 12301.70 -29.43 55164.80 88888.00 2007-06-22 06:27:36.625 173 12301.73 -29.40 55164.80 88888.00 2007-06-22 06:27:36.750 173 12301.67 -29.43 55164.78 88888.00 2007-06-22 06:27:36.875 173 12301.62 -29.43 55164.78 88888.00 2007-06-22 06:27:37.000 173 12301.62 -29.45 55164.72 88888.00 2007-06-22 06:27:37.125 173 12301.62 -29.45 55164.70 88888.00 2007-06-22 06:27:37.250 173 12301.67 -29.38 55164.78 88888.00 2007-06-22 06:27:37.375 173 12301.65 -29.40 55164.75 88888.00 2007-06-22 06:27:37.500 173 12301.50 -29.38 55164.78 88888.00 2007-06-22 06:27:37.625 173 12301.55 -29.27 55164.80 88888.00 2007-06-22 06:27:37.750 173 12301.60 -29.25 55164.78 88888.00 2007-06-22 06:27:37.875 173 12301.62 -29.30 55164.78 88888.00 2007-06-22 06:27:38.000 173 12301.60 -29.35 55164.78 88888.00 2007-06-22 06:27:38.125 173 12301.52 -29.32 55164.78 88888.00 2007-06-22 06:27:38.250 173 12301.50 -29.27 55164.75 88888.00 2007-06-22 06:27:38.375 173 12301.48 -29.30 55164.75 88888.00 2007-06-22 06:27:38.500 173 12301.42 -29.30 55164.72 88888.00 2007-06-22 06:27:38.625 173 12301.33 -29.30 55164.75 88888.00 2007-06-22 06:27:38.750 173 12301.38 -29.30 55164.75 88888.00 2007-06-22 06:27:38.875 173 12301.42 -29.25 55164.78 88888.00 2007-06-22 06:27:39.000 173 12301.52 -29.20 55164.75 88888.00 2007-06-22 06:27:39.125 173 12301.48 -29.18 55164.75 88888.00 2007-06-22 06:27:39.250 173 12301.42 -29.18 55164.70 88888.00 2007-06-22 06:27:39.375 173 12301.48 -29.18 55164.72 88888.00 2007-06-22 06:27:39.500 173 12301.55 -29.12 55164.72 88888.00 2007-06-22 06:27:39.625 173 12301.52 -29.07 55164.72 88888.00 2007-06-22 06:27:39.750 173 12301.50 -29.07 55164.75 88888.00 2007-06-22 06:27:39.875 173 12301.52 -29.07 55164.78 88888.00 2007-06-22 06:27:40.000 173 12301.52 -29.02 55164.72 88888.00 2007-06-22 06:27:40.125 173 12301.48 -29.02 55164.72 88888.00 2007-06-22 06:27:40.250 173 12301.42 -29.05 55164.70 88888.00 2007-06-22 06:27:40.375 173 12301.42 -29.00 55164.72 88888.00 2007-06-22 06:27:40.500 173 12301.45 -28.90 55164.75 88888.00 2007-06-22 06:27:40.625 173 12301.45 -28.90 55164.72 88888.00 2007-06-22 06:27:40.750 173 12301.40 -28.93 55164.70 88888.00 2007-06-22 06:27:40.875 173 12301.30 -28.88 55164.72 88888.00 2007-06-22 06:27:41.000 173 12301.38 -28.82 55164.75 88888.00 2007-06-22 06:27:41.125 173 12301.33 -28.80 55164.75 88888.00 2007-06-22 06:27:41.250 173 12301.25 -28.82 55164.72 88888.00 2007-06-22 06:27:41.375 173 12301.25 -28.82 55164.72 88888.00 2007-06-22 06:27:41.500 173 12301.27 -28.77 55164.72 88888.00 2007-06-22 06:27:41.625 173 12301.27 -28.77 55164.70 88888.00 2007-06-22 06:27:41.750 173 12301.25 -28.75 55164.75 88888.00 2007-06-22 06:27:41.875 173 12301.25 -28.73 55164.72 88888.00 2007-06-22 06:27:42.000 173 12301.17 -28.80 55164.70 88888.00 2007-06-22 06:27:42.125 173 12301.17 -28.77 55164.70 88888.00 2007-06-22 06:27:42.250 173 12301.15 -28.73 55164.72 88888.00 2007-06-22 06:27:42.375 173 12301.20 -28.73 55164.68 88888.00 2007-06-22 06:27:42.500 173 12301.23 -28.70 55164.72 88888.00 2007-06-22 06:27:42.625 173 12301.17 -28.70 55164.75 88888.00 2007-06-22 06:27:42.750 173 12301.12 -28.73 55164.70 88888.00 2007-06-22 06:27:42.875 173 12301.08 -28.73 55164.65 88888.00 2007-06-22 06:27:43.000 173 12301.05 -28.68 55164.68 88888.00 2007-06-22 06:27:43.125 173 12301.05 -28.65 55164.70 88888.00 2007-06-22 06:27:43.250 173 12301.02 -28.65 55164.72 88888.00 2007-06-22 06:27:43.375 173 12301.12 -28.65 55164.70 88888.00 2007-06-22 06:27:43.500 173 12301.12 -28.62 55164.68 88888.00 2007-06-22 06:27:43.625 173 12301.15 -28.62 55164.65 88888.00 2007-06-22 06:27:43.750 173 12301.25 -28.60 55164.68 88888.00 2007-06-22 06:27:43.875 173 12301.20 -28.62 55164.68 88888.00 2007-06-22 06:27:44.000 173 12301.10 -28.57 55164.68 88888.00 2007-06-22 06:27:44.125 173 12301.05 -28.62 55164.68 88888.00 2007-06-22 06:27:44.250 173 12301.02 -28.62 55164.68 88888.00 2007-06-22 06:27:44.375 173 12301.05 -28.65 55164.65 88888.00 2007-06-22 06:27:44.500 173 12301.08 -28.65 55164.68 88888.00 2007-06-22 06:27:44.625 173 12301.12 -28.62 55164.68 88888.00 2007-06-22 06:27:44.750 173 12301.12 -28.60 55164.68 88888.00 2007-06-22 06:27:44.875 173 12301.12 -28.57 55164.65 88888.00 2007-06-22 06:27:45.000 173 12301.10 -28.60 55164.68 88888.00 2007-06-22 06:27:45.125 173 12301.12 -28.57 55164.68 88888.00 2007-06-22 06:27:45.250 173 12301.17 -28.60 55164.65 88888.00 2007-06-22 06:27:45.375 173 12301.25 -28.62 55164.68 88888.00 2007-06-22 06:27:45.500 173 12301.17 -28.62 55164.68 88888.00 2007-06-22 06:27:45.625 173 12301.10 -28.57 55164.70 88888.00 2007-06-22 06:27:45.750 173 12301.08 -28.55 55164.70 88888.00 2007-06-22 06:27:45.875 173 12301.00 -28.60 55164.68 88888.00 2007-06-22 06:27:46.000 173 12301.00 -28.55 55164.68 88888.00 2007-06-22 06:27:46.125 173 12301.10 -28.55 55164.70 88888.00 2007-06-22 06:27:46.250 173 12301.15 -28.57 55164.65 88888.00 2007-06-22 06:27:46.375 173 12301.05 -28.60 55164.65 88888.00 2007-06-22 06:27:46.500 173 12301.02 -28.57 55164.65 88888.00 2007-06-22 06:27:46.625 173 12301.00 -28.55 55164.65 88888.00 2007-06-22 06:27:46.750 173 12301.00 -28.52 55164.65 88888.00 2007-06-22 06:27:46.875 173 12301.12 -28.48 55164.65 88888.00 2007-06-22 06:27:47.000 173 12301.20 -28.50 55164.62 88888.00 2007-06-22 06:27:47.125 173 12301.17 -28.55 55164.65 88888.00 2007-06-22 06:27:47.250 173 12301.00 -28.60 55164.65 88888.00 2007-06-22 06:27:47.375 173 12300.98 -28.60 55164.62 88888.00 2007-06-22 06:27:47.500 173 12301.02 -28.55 55164.62 88888.00 2007-06-22 06:27:47.625 173 12301.10 -28.55 55164.65 88888.00 2007-06-22 06:27:47.750 173 12301.05 -28.55 55164.68 88888.00 2007-06-22 06:27:47.875 173 12301.00 -28.55 55164.65 88888.00 2007-06-22 06:27:48.000 173 12301.02 -28.52 55164.65 88888.00 2007-06-22 06:27:48.125 173 12301.12 -28.52 55164.65 88888.00 2007-06-22 06:27:48.250 173 12301.05 -28.60 55164.65 88888.00 2007-06-22 06:27:48.375 173 12301.05 -28.60 55164.62 88888.00 2007-06-22 06:27:48.500 173 12301.12 -28.60 55164.68 88888.00 2007-06-22 06:27:48.625 173 12301.10 -28.57 55164.62 88888.00 2007-06-22 06:27:48.750 173 12301.02 -28.60 55164.57 88888.00 2007-06-22 06:27:48.875 173 12301.05 -28.60 55164.60 88888.00 2007-06-22 06:27:49.000 173 12301.08 -28.55 55164.62 88888.00 2007-06-22 06:27:49.125 173 12301.02 -28.55 55164.60 88888.00 2007-06-22 06:27:49.250 173 12301.02 -28.60 55164.60 88888.00 2007-06-22 06:27:49.375 173 12301.12 -28.60 55164.65 88888.00 2007-06-22 06:27:49.500 173 12301.15 -28.57 55164.65 88888.00 2007-06-22 06:27:49.625 173 12301.10 -28.57 55164.62 88888.00 2007-06-22 06:27:49.750 173 12301.05 -28.57 55164.60 88888.00 2007-06-22 06:27:49.875 173 12301.05 -28.57 55164.62 88888.00 2007-06-22 06:27:50.000 173 12301.05 -28.60 55164.62 88888.00 2007-06-22 06:27:50.125 173 12301.05 -28.65 55164.65 88888.00 2007-06-22 06:27:50.250 173 12301.05 -28.60 55164.68 88888.00 2007-06-22 06:27:50.375 173 12301.02 -28.52 55164.70 88888.00 2007-06-22 06:27:50.500 173 12300.92 -28.52 55164.68 88888.00 2007-06-22 06:27:50.625 173 12300.92 -28.50 55164.70 88888.00 2007-06-22 06:27:50.750 173 12301.08 -28.50 55164.70 88888.00 2007-06-22 06:27:50.875 173 12301.05 -28.52 55164.68 88888.00 2007-06-22 06:27:51.000 173 12300.98 -28.60 55164.62 88888.00 2007-06-22 06:27:51.125 173 12301.02 -28.55 55164.65 88888.00 2007-06-22 06:27:51.250 173 12301.05 -28.50 55164.68 88888.00 2007-06-22 06:27:51.375 173 12301.02 -28.52 55164.68 88888.00 2007-06-22 06:27:51.500 173 12301.02 -28.52 55164.68 88888.00 2007-06-22 06:27:51.625 173 12301.05 -28.50 55164.68 88888.00 2007-06-22 06:27:51.750 173 12301.05 -28.43 55164.70 88888.00 2007-06-22 06:27:51.875 173 12301.08 -28.40 55164.68 88888.00 2007-06-22 06:27:52.000 173 12301.02 -28.43 55164.65 88888.00 2007-06-22 06:27:52.125 173 12301.00 -28.50 55164.68 88888.00 2007-06-22 06:27:52.250 173 12300.92 -28.55 55164.65 88888.00 2007-06-22 06:27:52.375 173 12300.98 -28.52 55164.68 88888.00 2007-06-22 06:27:52.500 173 12300.90 -28.55 55164.65 88888.00 2007-06-22 06:27:52.625 173 12300.83 -28.50 55164.70 88888.00 2007-06-22 06:27:52.750 173 12300.83 -28.50 55164.72 88888.00 2007-06-22 06:27:52.875 173 12300.83 -28.48 55164.68 88888.00 2007-06-22 06:27:53.000 173 12300.90 -28.45 55164.68 88888.00 2007-06-22 06:27:53.125 173 12300.90 -28.52 55164.70 88888.00 2007-06-22 06:27:53.250 173 12300.80 -28.57 55164.72 88888.00 2007-06-22 06:27:53.375 173 12300.80 -28.52 55164.75 88888.00 2007-06-22 06:27:53.500 173 12300.80 -28.60 55164.70 88888.00 2007-06-22 06:27:53.625 173 12300.73 -28.68 55164.68 88888.00 2007-06-22 06:27:53.750 173 12300.65 -28.68 55164.68 88888.00 2007-06-22 06:27:53.875 173 12300.67 -28.65 55164.72 88888.00 2007-06-22 06:27:54.000 173 12300.70 -28.68 55164.72 88888.00 2007-06-22 06:27:54.125 173 12300.65 -28.65 55164.75 88888.00 2007-06-22 06:27:54.250 173 12300.60 -28.68 55164.75 88888.00 2007-06-22 06:27:54.375 173 12300.65 -28.68 55164.72 88888.00 2007-06-22 06:27:54.500 173 12300.67 -28.62 55164.75 88888.00 2007-06-22 06:27:54.625 173 12300.70 -28.65 55164.75 88888.00 2007-06-22 06:27:54.750 173 12300.65 -28.68 55164.72 88888.00 2007-06-22 06:27:54.875 173 12300.62 -28.68 55164.75 88888.00 2007-06-22 06:27:55.000 173 12300.62 -28.62 55164.78 88888.00 2007-06-22 06:27:55.125 173 12300.65 -28.57 55164.80 88888.00 2007-06-22 06:27:55.250 173 12300.65 -28.62 55164.78 88888.00 2007-06-22 06:27:55.375 173 12300.60 -28.68 55164.75 88888.00 2007-06-22 06:27:55.500 173 12300.52 -28.70 55164.75 88888.00 2007-06-22 06:27:55.625 173 12300.52 -28.65 55164.78 88888.00 2007-06-22 06:27:55.750 173 12300.55 -28.57 55164.78 88888.00 2007-06-22 06:27:55.875 173 12300.58 -28.65 55164.78 88888.00 2007-06-22 06:27:56.000 173 12300.55 -28.68 55164.75 88888.00 2007-06-22 06:27:56.125 173 12300.48 -28.65 55164.80 88888.00 2007-06-22 06:27:56.250 173 12300.35 -28.62 55164.78 88888.00 2007-06-22 06:27:56.375 173 12300.35 -28.65 55164.78 88888.00 2007-06-22 06:27:56.500 173 12300.33 -28.65 55164.80 88888.00 2007-06-22 06:27:56.625 173 12300.27 -28.60 55164.80 88888.00 2007-06-22 06:27:56.750 173 12300.27 -28.57 55164.78 88888.00 2007-06-22 06:27:56.875 173 12300.25 -28.62 55164.78 88888.00 2007-06-22 06:27:57.000 173 12300.27 -28.68 55164.78 88888.00 2007-06-22 06:27:57.125 173 12300.33 -28.65 55164.80 88888.00 2007-06-22 06:27:57.250 173 12300.30 -28.60 55164.82 88888.00 2007-06-22 06:27:57.375 173 12300.30 -28.60 55164.80 88888.00 2007-06-22 06:27:57.500 173 12300.30 -28.60 55164.82 88888.00 2007-06-22 06:27:57.625 173 12300.33 -28.65 55164.82 88888.00 2007-06-22 06:27:57.750 173 12300.33 -28.65 55164.85 88888.00 2007-06-22 06:27:57.875 173 12300.25 -28.60 55164.85 88888.00 2007-06-22 06:27:58.000 173 12300.20 -28.60 55164.85 88888.00 2007-06-22 06:27:58.125 173 12300.15 -28.68 55164.85 88888.00 2007-06-22 06:27:58.250 173 12300.17 -28.65 55164.88 88888.00 2007-06-22 06:27:58.375 173 12300.17 -28.60 55164.88 88888.00 2007-06-22 06:27:58.500 173 12300.15 -28.62 55164.85 88888.00 2007-06-22 06:27:58.625 173 12300.12 -28.65 55164.88 88888.00 2007-06-22 06:27:58.750 173 12300.10 -28.65 55164.88 88888.00 2007-06-22 06:27:58.875 173 12300.00 -28.65 55164.90 88888.00 2007-06-22 06:27:59.000 173 12300.08 -28.60 55164.93 88888.00 2007-06-22 06:27:59.125 173 12300.08 -28.57 55164.93 88888.00 2007-06-22 06:27:59.250 173 12300.02 -28.62 55164.90 88888.00 2007-06-22 06:27:59.375 173 12300.00 -28.65 55164.90 88888.00 2007-06-22 06:27:59.500 173 12299.92 -28.70 55164.90 88888.00 2007-06-22 06:27:59.625 173 12300.02 -28.70 55164.90 88888.00 2007-06-22 06:27:59.750 173 12300.05 -28.73 55164.90 88888.00 2007-06-22 06:27:59.875 173 12299.92 -28.77 55164.88 88888.00 2007-06-22 06:28:00.000 173 12299.80 -28.80 55164.90 88888.00 2007-06-22 06:28:00.125 173 12299.92 -28.77 55164.93 88888.00 2007-06-22 06:28:00.250 173 12299.98 -28.80 55164.95 88888.00 2007-06-22 06:28:00.375 173 12299.98 -28.77 55164.93 88888.00 2007-06-22 06:28:00.500 173 12299.95 -28.75 55164.93 88888.00 2007-06-22 06:28:00.625 173 12299.98 -28.75 55164.93 88888.00 2007-06-22 06:28:00.750 173 12299.92 -28.77 55164.93 88888.00 2007-06-22 06:28:00.875 173 12299.92 -28.80 55164.93 88888.00 2007-06-22 06:28:01.000 173 12299.88 -28.77 55164.95 88888.00 2007-06-22 06:28:01.125 173 12299.83 -28.82 55164.93 88888.00 2007-06-22 06:28:01.250 173 12299.83 -28.82 55164.93 88888.00 2007-06-22 06:28:01.375 173 12299.90 -28.82 55164.90 88888.00 2007-06-22 06:28:01.500 173 12299.92 -28.82 55164.90 88888.00 2007-06-22 06:28:01.625 173 12299.90 -28.82 55164.97 88888.00 2007-06-22 06:28:01.750 173 12299.85 -28.82 55164.97 88888.00 2007-06-22 06:28:01.875 173 12299.83 -28.88 55164.97 88888.00 2007-06-22 06:28:02.000 173 12299.85 -28.90 55164.95 88888.00 2007-06-22 06:28:02.125 173 12299.77 -28.85 55164.97 88888.00 2007-06-22 06:28:02.250 173 12299.73 -28.93 55165.00 88888.00 2007-06-22 06:28:02.375 173 12299.75 -28.95 55165.00 88888.00 2007-06-22 06:28:02.500 173 12299.73 -28.98 55164.97 88888.00 2007-06-22 06:28:02.625 173 12299.65 -28.98 55164.95 88888.00 2007-06-22 06:28:02.750 173 12299.60 -28.98 55164.95 88888.00 2007-06-22 06:28:02.875 173 12299.60 -28.98 55165.00 88888.00 2007-06-22 06:28:03.000 173 12299.60 -28.98 55165.00 88888.00 2007-06-22 06:28:03.125 173 12299.58 -28.98 55165.00 88888.00 2007-06-22 06:28:03.250 173 12299.55 -28.98 55164.97 88888.00 2007-06-22 06:28:03.375 173 12299.50 -28.98 55164.97 88888.00 2007-06-22 06:28:03.500 173 12299.42 -28.95 55165.00 88888.00 2007-06-22 06:28:03.625 173 12299.48 -29.00 55164.97 88888.00 2007-06-22 06:28:03.750 173 12299.50 -29.02 55164.97 88888.00 2007-06-22 06:28:03.875 173 12299.45 -28.98 55165.00 88888.00 2007-06-22 06:28:04.000 173 12299.48 -28.95 55165.03 88888.00 2007-06-22 06:28:04.125 173 12299.50 -28.93 55165.03 88888.00 2007-06-22 06:28:04.250 173 12299.45 -28.95 55165.00 88888.00 2007-06-22 06:28:04.375 173 12299.42 -28.98 55165.00 88888.00 2007-06-22 06:28:04.500 173 12299.42 -28.98 55165.00 88888.00 2007-06-22 06:28:04.625 173 12299.45 -28.93 55165.00 88888.00 2007-06-22 06:28:04.750 173 12299.52 -28.88 55165.03 88888.00 2007-06-22 06:28:04.875 173 12299.52 -28.95 55165.03 88888.00 2007-06-22 06:28:05.000 173 12299.48 -29.00 55165.00 88888.00 2007-06-22 06:28:05.125 173 12299.42 -28.95 55165.03 88888.00 2007-06-22 06:28:05.250 173 12299.42 -28.95 55165.05 88888.00 2007-06-22 06:28:05.375 173 12299.40 -28.90 55165.05 88888.00 2007-06-22 06:28:05.500 173 12299.35 -28.95 55165.05 88888.00 2007-06-22 06:28:05.625 173 12299.30 -28.98 55165.03 88888.00 2007-06-22 06:28:05.750 173 12299.30 -28.98 55165.05 88888.00 2007-06-22 06:28:05.875 173 12299.33 -28.98 55165.07 88888.00 2007-06-22 06:28:06.000 173 12299.25 -28.93 55165.10 88888.00 2007-06-22 06:28:06.125 173 12299.23 -28.93 55165.10 88888.00 2007-06-22 06:28:06.250 173 12299.27 -28.95 55165.07 88888.00 2007-06-22 06:28:06.375 173 12299.27 -28.95 55165.05 88888.00 2007-06-22 06:28:06.500 173 12299.25 -28.98 55165.07 88888.00 2007-06-22 06:28:06.625 173 12299.17 -29.02 55165.10 88888.00 2007-06-22 06:28:06.750 173 12299.15 -29.05 55165.07 88888.00 2007-06-22 06:28:06.875 173 12299.10 -29.10 55165.07 88888.00 2007-06-22 06:28:07.000 173 12299.05 -29.10 55165.07 88888.00 2007-06-22 06:28:07.125 173 12299.00 -29.07 55165.10 88888.00 2007-06-22 06:28:07.250 173 12299.00 -29.02 55165.07 88888.00 2007-06-22 06:28:07.375 173 12299.02 -29.05 55165.07 88888.00 2007-06-22 06:28:07.500 173 12299.10 -29.05 55165.10 88888.00 2007-06-22 06:28:07.625 173 12299.08 -29.00 55165.12 88888.00 2007-06-22 06:28:07.750 173 12299.08 -29.00 55165.12 88888.00 2007-06-22 06:28:07.875 173 12298.98 -29.00 55165.15 88888.00 2007-06-22 06:28:08.000 173 12298.88 -29.00 55165.12 88888.00 2007-06-22 06:28:08.125 173 12298.88 -29.02 55165.15 88888.00 2007-06-22 06:28:08.250 173 12298.88 -29.07 55165.15 88888.00 2007-06-22 06:28:08.375 173 12298.92 -29.07 55165.12 88888.00 2007-06-22 06:28:08.500 173 12298.98 -29.02 55165.12 88888.00 2007-06-22 06:28:08.625 173 12298.98 -29.02 55165.12 88888.00 2007-06-22 06:28:08.750 173 12298.95 -29.02 55165.15 88888.00 2007-06-22 06:28:08.875 173 12298.92 -29.02 55165.18 88888.00 2007-06-22 06:28:09.000 173 12298.95 -29.00 55165.20 88888.00 2007-06-22 06:28:09.125 173 12298.92 -29.05 55165.20 88888.00 2007-06-22 06:28:09.250 173 12298.85 -29.07 55165.20 88888.00 2007-06-22 06:28:09.375 173 12298.88 -29.02 55165.18 88888.00 2007-06-22 06:28:09.500 173 12298.90 -29.05 55165.18 88888.00 2007-06-22 06:28:09.625 173 12298.83 -29.07 55165.22 88888.00 2007-06-22 06:28:09.750 173 12298.75 -29.07 55165.20 88888.00 2007-06-22 06:28:09.875 173 12298.70 -29.07 55165.20 88888.00 2007-06-22 06:28:10.000 173 12298.70 -29.05 55165.20 88888.00 2007-06-22 06:28:10.125 173 12298.70 -29.07 55165.22 88888.00 2007-06-22 06:28:10.250 173 12298.67 -29.12 55165.20 88888.00 2007-06-22 06:28:10.375 173 12298.70 -29.15 55165.22 88888.00 2007-06-22 06:28:10.500 173 12298.67 -29.12 55165.25 88888.00 2007-06-22 06:28:10.625 173 12298.73 -29.05 55165.28 88888.00 2007-06-22 06:28:10.750 173 12298.77 -29.07 55165.28 88888.00 2007-06-22 06:28:10.875 173 12298.75 -29.10 55165.25 88888.00 2007-06-22 06:28:11.000 173 12298.62 -29.02 55165.25 88888.00 2007-06-22 06:28:11.125 173 12298.58 -29.02 55165.25 88888.00 2007-06-22 06:28:11.250 173 12298.58 -29.02 55165.28 88888.00 2007-06-22 06:28:11.375 173 12298.58 -29.02 55165.30 88888.00 2007-06-22 06:28:11.500 173 12298.58 -29.07 55165.28 88888.00 2007-06-22 06:28:11.625 173 12298.55 -29.07 55165.28 88888.00 2007-06-22 06:28:11.750 173 12298.60 -29.10 55165.30 88888.00 2007-06-22 06:28:11.875 173 12298.60 -29.12 55165.28 88888.00 2007-06-22 06:28:12.000 173 12298.55 -29.10 55165.25 88888.00 2007-06-22 06:28:12.125 173 12298.55 -29.02 55165.30 88888.00 2007-06-22 06:28:12.250 173 12298.52 -29.10 55165.32 88888.00 2007-06-22 06:28:12.375 173 12298.50 -29.07 55165.32 88888.00 2007-06-22 06:28:12.500 173 12298.42 -29.12 55165.30 88888.00 2007-06-22 06:28:12.625 173 12298.42 -29.05 55165.32 88888.00 2007-06-22 06:28:12.750 173 12298.52 -28.98 55165.32 88888.00 2007-06-22 06:28:12.875 173 12298.52 -28.98 55165.35 88888.00 2007-06-22 06:28:13.000 173 12298.52 -28.98 55165.35 88888.00 2007-06-22 06:28:13.125 173 12298.52 -29.00 55165.40 88888.00 2007-06-22 06:28:13.250 173 12298.52 -29.00 55165.38 88888.00 2007-06-22 06:28:13.375 173 12298.50 -29.05 55165.35 88888.00 2007-06-22 06:28:13.500 173 12298.45 -29.07 55165.32 88888.00 2007-06-22 06:28:13.625 173 12298.48 -29.02 55165.35 88888.00 2007-06-22 06:28:13.750 173 12298.55 -28.95 55165.38 88888.00 2007-06-22 06:28:13.875 173 12298.50 -28.95 55165.40 88888.00 2007-06-22 06:28:14.000 173 12298.42 -28.90 55165.40 88888.00 2007-06-22 06:28:14.125 173 12298.38 -28.90 55165.40 88888.00 2007-06-22 06:28:14.250 173 12298.25 -29.00 55165.38 88888.00 2007-06-22 06:28:14.375 173 12298.30 -28.95 55165.38 88888.00 2007-06-22 06:28:14.500 173 12298.38 -28.90 55165.40 88888.00 2007-06-22 06:28:14.625 173 12298.27 -28.90 55165.40 88888.00 2007-06-22 06:28:14.750 173 12298.23 -29.00 55165.38 88888.00 2007-06-22 06:28:14.875 173 12298.25 -28.98 55165.38 88888.00 2007-06-22 06:28:15.000 173 12298.27 -28.95 55165.38 88888.00 2007-06-22 06:28:15.125 173 12298.25 -29.00 55165.35 88888.00 2007-06-22 06:28:15.250 173 12298.30 -29.02 55165.38 88888.00 2007-06-22 06:28:15.375 173 12298.30 -28.95 55165.40 88888.00 2007-06-22 06:28:15.500 173 12298.27 -28.95 55165.40 88888.00 2007-06-22 06:28:15.625 173 12298.20 -28.95 55165.45 88888.00 2007-06-22 06:28:15.750 173 12298.20 -28.93 55165.47 88888.00 2007-06-22 06:28:15.875 173 12298.23 -28.90 55165.50 88888.00 2007-06-22 06:28:16.000 173 12298.23 -28.90 55165.47 88888.00 2007-06-22 06:28:16.125 173 12298.15 -28.88 55165.47 88888.00 2007-06-22 06:28:16.250 173 12298.10 -28.90 55165.50 88888.00 2007-06-22 06:28:16.375 173 12298.05 -28.95 55165.50 88888.00 2007-06-22 06:28:16.500 173 12298.05 -28.98 55165.45 88888.00 2007-06-22 06:28:16.625 173 12298.10 -28.93 55165.47 88888.00 2007-06-22 06:28:16.750 173 12298.15 -28.85 55165.50 88888.00 2007-06-22 06:28:16.875 173 12298.05 -28.90 55165.53 88888.00 2007-06-22 06:28:17.000 173 12297.98 -28.95 55165.47 88888.00 2007-06-22 06:28:17.125 173 12298.00 -28.95 55165.47 88888.00 2007-06-22 06:28:17.250 173 12297.95 -28.98 55165.45 88888.00 2007-06-22 06:28:17.375 173 12297.98 -28.95 55165.47 88888.00 2007-06-22 06:28:17.500 173 12297.95 -28.95 55165.50 88888.00 2007-06-22 06:28:17.625 173 12297.92 -28.98 55165.50 88888.00 2007-06-22 06:28:17.750 173 12297.88 -28.93 55165.47 88888.00 2007-06-22 06:28:17.875 173 12297.80 -28.98 55165.47 88888.00 2007-06-22 06:28:18.000 173 12297.85 -28.95 55165.47 88888.00 2007-06-22 06:28:18.125 173 12297.90 -28.93 55165.53 88888.00 2007-06-22 06:28:18.250 173 12297.80 -28.95 55165.50 88888.00 2007-06-22 06:28:18.375 173 12297.80 -28.93 55165.53 88888.00 2007-06-22 06:28:18.500 173 12297.80 -28.93 55165.53 88888.00 2007-06-22 06:28:18.625 173 12297.80 -28.90 55165.57 88888.00 2007-06-22 06:28:18.750 173 12297.80 -28.88 55165.57 88888.00 2007-06-22 06:28:18.875 173 12297.75 -28.88 55165.55 88888.00 2007-06-22 06:28:19.000 173 12297.70 -28.90 55165.53 88888.00 2007-06-22 06:28:19.125 173 12297.65 -28.90 55165.57 88888.00 2007-06-22 06:28:19.250 173 12297.58 -28.90 55165.57 88888.00 2007-06-22 06:28:19.375 173 12297.62 -28.88 55165.57 88888.00 2007-06-22 06:28:19.500 173 12297.67 -28.82 55165.57 88888.00 2007-06-22 06:28:19.625 173 12297.62 -28.82 55165.60 88888.00 2007-06-22 06:28:19.750 173 12297.62 -28.82 55165.60 88888.00 2007-06-22 06:28:19.875 173 12297.62 -28.85 55165.57 88888.00 2007-06-22 06:28:20.000 173 12297.58 -28.88 55165.55 88888.00 2007-06-22 06:28:20.125 173 12297.60 -28.77 55165.65 88888.00 2007-06-22 06:28:20.250 173 12297.58 -28.77 55165.62 88888.00 2007-06-22 06:28:20.375 173 12297.55 -28.85 55165.62 88888.00 2007-06-22 06:28:20.500 173 12297.52 -28.85 55165.60 88888.00 2007-06-22 06:28:20.625 173 12297.52 -28.80 55165.60 88888.00 2007-06-22 06:28:20.750 173 12297.52 -28.80 55165.62 88888.00 2007-06-22 06:28:20.875 173 12297.52 -28.80 55165.62 88888.00 2007-06-22 06:28:21.000 173 12297.50 -28.80 55165.62 88888.00 2007-06-22 06:28:21.125 173 12297.52 -28.77 55165.65 88888.00 2007-06-22 06:28:21.250 173 12297.48 -28.77 55165.68 88888.00 2007-06-22 06:28:21.375 173 12297.38 -28.77 55165.65 88888.00 2007-06-22 06:28:21.500 173 12297.33 -28.75 55165.65 88888.00 2007-06-22 06:28:21.625 173 12297.35 -28.73 55165.65 88888.00 2007-06-22 06:28:21.750 173 12297.38 -28.70 55165.65 88888.00 2007-06-22 06:28:21.875 173 12297.38 -28.70 55165.62 88888.00 2007-06-22 06:28:22.000 173 12297.35 -28.73 55165.62 88888.00 2007-06-22 06:28:22.125 173 12297.33 -28.70 55165.68 88888.00 2007-06-22 06:28:22.250 173 12297.27 -28.70 55165.70 88888.00 2007-06-22 06:28:22.375 173 12297.35 -28.65 55165.70 88888.00 2007-06-22 06:28:22.500 173 12297.30 -28.60 55165.65 88888.00 2007-06-22 06:28:22.625 173 12297.33 -28.57 55165.72 88888.00 2007-06-22 06:28:22.750 173 12297.33 -28.60 55165.75 88888.00 2007-06-22 06:28:22.875 173 12297.25 -28.62 55165.75 88888.00 2007-06-22 06:28:23.000 173 12297.25 -28.62 55165.72 88888.00 2007-06-22 06:28:23.125 173 12297.25 -28.60 55165.75 88888.00 2007-06-22 06:28:23.250 173 12297.17 -28.62 55165.72 88888.00 2007-06-22 06:28:23.375 173 12297.17 -28.62 55165.75 88888.00 2007-06-22 06:28:23.500 173 12297.05 -28.65 55165.72 88888.00 2007-06-22 06:28:23.625 173 12297.00 -28.62 55165.70 88888.00 2007-06-22 06:28:23.750 173 12296.95 -28.65 55165.70 88888.00 2007-06-22 06:28:23.875 173 12296.95 -28.65 55165.75 88888.00 2007-06-22 06:28:24.000 173 12296.95 -28.62 55165.75 88888.00 2007-06-22 06:28:24.125 173 12296.90 -28.68 55165.72 88888.00 2007-06-22 06:28:24.250 173 12296.88 -28.70 55165.75 88888.00 2007-06-22 06:28:24.375 173 12296.83 -28.65 55165.78 88888.00 2007-06-22 06:28:24.500 173 12296.83 -28.62 55165.78 88888.00 2007-06-22 06:28:24.625 173 12296.88 -28.57 55165.80 88888.00 2007-06-22 06:28:24.750 173 12296.88 -28.60 55165.82 88888.00 2007-06-22 06:28:24.875 173 12296.80 -28.62 55165.82 88888.00 2007-06-22 06:28:25.000 173 12296.73 -28.62 55165.80 88888.00 2007-06-22 06:28:25.125 173 12296.70 -28.62 55165.78 88888.00 2007-06-22 06:28:25.250 173 12296.77 -28.60 55165.85 88888.00 2007-06-22 06:28:25.375 173 12296.73 -28.60 55165.80 88888.00 2007-06-22 06:28:25.500 173 12296.62 -28.60 55165.85 88888.00 2007-06-22 06:28:25.625 173 12296.55 -28.55 55165.82 88888.00 2007-06-22 06:28:25.750 173 12296.52 -28.52 55165.82 88888.00 2007-06-22 06:28:25.875 173 12296.50 -28.57 55165.82 88888.00 2007-06-22 06:28:26.000 173 12296.48 -28.57 55165.80 88888.00 2007-06-22 06:28:26.125 173 12296.42 -28.52 55165.80 88888.00 2007-06-22 06:28:26.250 173 12296.45 -28.52 55165.82 88888.00 2007-06-22 06:28:26.375 173 12296.40 -28.52 55165.82 88888.00 2007-06-22 06:28:26.500 173 12296.27 -28.48 55165.85 88888.00 2007-06-22 06:28:26.625 173 12296.25 -28.43 55165.85 88888.00 2007-06-22 06:28:26.750 173 12296.35 -28.45 55165.85 88888.00 2007-06-22 06:28:26.875 173 12296.35 -28.43 55165.90 88888.00 2007-06-22 06:28:27.000 173 12296.35 -28.40 55165.88 88888.00 2007-06-22 06:28:27.125 173 12296.33 -28.40 55165.88 88888.00 2007-06-22 06:28:27.250 173 12296.30 -28.35 55165.90 88888.00 2007-06-22 06:28:27.375 173 12296.23 -28.38 55165.85 88888.00 2007-06-22 06:28:27.500 173 12296.20 -28.35 55165.88 88888.00 2007-06-22 06:28:27.625 173 12296.17 -28.32 55165.90 88888.00 2007-06-22 06:28:27.750 173 12296.17 -28.35 55165.90 88888.00 2007-06-22 06:28:27.875 173 12296.15 -28.27 55165.93 88888.00 2007-06-22 06:28:28.000 173 12296.12 -28.25 55165.95 88888.00 2007-06-22 06:28:28.125 173 12296.05 -28.23 55165.95 88888.00 2007-06-22 06:28:28.250 173 12296.02 -28.25 55165.95 88888.00 2007-06-22 06:28:28.375 173 12296.08 -28.23 55165.95 88888.00 2007-06-22 06:28:28.500 173 12296.08 -28.20 55165.95 88888.00 2007-06-22 06:28:28.625 173 12296.00 -28.18 55165.97 88888.00 2007-06-22 06:28:28.750 173 12295.95 -28.23 55165.97 88888.00 2007-06-22 06:28:28.875 173 12295.88 -28.30 55165.95 88888.00 2007-06-22 06:28:29.000 173 12295.83 -28.20 55165.97 88888.00 2007-06-22 06:28:29.125 173 12295.83 -28.12 55166.03 88888.00 2007-06-22 06:28:29.250 173 12295.80 -28.12 55166.03 88888.00 2007-06-22 06:28:29.375 173 12295.77 -28.15 55166.00 88888.00 2007-06-22 06:28:29.500 173 12295.70 -28.15 55166.03 88888.00 2007-06-22 06:28:29.625 173 12295.70 -28.20 55166.00 88888.00 2007-06-22 06:28:29.750 173 12295.60 -28.23 55166.00 88888.00 2007-06-22 06:28:29.875 173 12295.62 -28.12 55166.05 88888.00 2007-06-22 06:28:30.000 173 12295.62 -28.10 55166.03 88888.00 2007-06-22 06:28:30.125 173 12295.52 -28.10 55166.05 88888.00 2007-06-22 06:28:30.250 173 12295.48 -28.10 55166.07 88888.00 2007-06-22 06:28:30.375 173 12295.48 -28.10 55166.10 88888.00 2007-06-22 06:28:30.500 173 12295.48 -28.02 55166.15 88888.00 2007-06-22 06:28:30.625 173 12295.48 -28.05 55166.12 88888.00 2007-06-22 06:28:30.750 173 12295.42 -28.07 55166.15 88888.00 2007-06-22 06:28:30.875 173 12295.33 -28.10 55166.12 88888.00 2007-06-22 06:28:31.000 173 12295.27 -28.05 55166.15 88888.00 2007-06-22 06:28:31.125 173 12295.17 -28.10 55166.10 88888.00 2007-06-22 06:28:31.250 173 12295.12 -28.10 55166.15 88888.00 2007-06-22 06:28:31.375 173 12295.10 -28.07 55166.15 88888.00 2007-06-22 06:28:31.500 173 12295.08 -28.07 55166.18 88888.00 2007-06-22 06:28:31.625 173 12295.05 -28.07 55166.20 88888.00 2007-06-22 06:28:31.750 173 12294.95 -28.12 55166.22 88888.00 2007-06-22 06:28:31.875 173 12294.90 -28.15 55166.22 88888.00 2007-06-22 06:28:32.000 173 12294.92 -28.15 55166.18 88888.00 2007-06-22 06:28:32.125 173 12294.85 -28.15 55166.20 88888.00 2007-06-22 06:28:32.250 173 12294.80 -28.07 55166.28 88888.00 2007-06-22 06:28:32.375 173 12294.70 -28.07 55166.30 88888.00 2007-06-22 06:28:32.500 173 12294.65 -28.07 55166.30 88888.00 2007-06-22 06:28:32.625 173 12294.65 -28.18 55166.28 88888.00 2007-06-22 06:28:32.750 173 12294.60 -28.25 55166.22 88888.00 2007-06-22 06:28:32.875 173 12294.52 -28.23 55166.25 88888.00 2007-06-22 06:28:33.000 173 12294.50 -28.15 55166.28 88888.00 2007-06-22 06:28:33.125 173 12294.58 -28.15 55166.30 88888.00 2007-06-22 06:28:33.250 173 12294.52 -28.20 55166.30 88888.00 2007-06-22 06:28:33.375 173 12294.40 -28.30 55166.28 88888.00 2007-06-22 06:28:33.500 173 12294.27 -28.30 55166.30 88888.00 2007-06-22 06:28:33.625 173 12294.30 -28.27 55166.30 88888.00 2007-06-22 06:28:33.750 173 12294.30 -28.32 55166.30 88888.00 2007-06-22 06:28:33.875 173 12294.25 -28.32 55166.32 88888.00 2007-06-22 06:28:34.000 173 12294.25 -28.35 55166.30 88888.00 2007-06-22 06:28:34.125 173 12294.17 -28.38 55166.30 88888.00 2007-06-22 06:28:34.250 173 12294.02 -28.40 55166.35 88888.00 2007-06-22 06:28:34.375 173 12294.02 -28.35 55166.35 88888.00 2007-06-22 06:28:34.500 173 12294.05 -28.35 55166.35 88888.00 2007-06-22 06:28:34.625 173 12293.98 -28.38 55166.35 88888.00 2007-06-22 06:28:34.750 173 12293.92 -28.35 55166.38 88888.00 2007-06-22 06:28:34.875 173 12293.90 -28.30 55166.40 88888.00 2007-06-22 06:28:35.000 173 12293.80 -28.32 55166.38 88888.00 2007-06-22 06:28:35.125 173 12293.70 -28.38 55166.40 88888.00 2007-06-22 06:28:35.250 173 12293.62 -28.38 55166.38 88888.00 2007-06-22 06:28:35.375 173 12293.62 -28.32 55166.38 88888.00 2007-06-22 06:28:35.500 173 12293.65 -28.30 55166.40 88888.00 2007-06-22 06:28:35.625 173 12293.55 -28.32 55166.40 88888.00 2007-06-22 06:28:35.750 173 12293.50 -28.35 55166.45 88888.00 2007-06-22 06:28:35.875 173 12293.48 -28.32 55166.45 88888.00 2007-06-22 06:28:36.000 173 12293.42 -28.35 55166.43 88888.00 2007-06-22 06:28:36.125 173 12293.40 -28.32 55166.45 88888.00 2007-06-22 06:28:36.250 173 12293.35 -28.30 55166.47 88888.00 2007-06-22 06:28:36.375 173 12293.27 -28.32 55166.47 88888.00 2007-06-22 06:28:36.500 173 12293.15 -28.40 55166.47 88888.00 2007-06-22 06:28:36.625 173 12293.17 -28.35 55166.50 88888.00 2007-06-22 06:28:36.750 173 12293.15 -28.35 55166.50 88888.00 2007-06-22 06:28:36.875 173 12293.12 -28.38 55166.47 88888.00 2007-06-22 06:28:37.000 173 12293.12 -28.35 55166.47 88888.00 2007-06-22 06:28:37.125 173 12293.15 -28.30 55166.50 88888.00 2007-06-22 06:28:37.250 173 12293.05 -28.32 55166.47 88888.00 2007-06-22 06:28:37.375 173 12292.98 -28.35 55166.53 88888.00 2007-06-22 06:28:37.500 173 12292.92 -28.43 55166.47 88888.00 2007-06-22 06:28:37.625 173 12292.90 -28.45 55166.47 88888.00 2007-06-22 06:28:37.750 173 12292.80 -28.45 55166.53 88888.00 2007-06-22 06:28:37.875 173 12292.75 -28.43 55166.53 88888.00 2007-06-22 06:28:38.000 173 12292.70 -28.40 55166.50 88888.00 2007-06-22 06:28:38.125 173 12292.62 -28.43 55166.53 88888.00 2007-06-22 06:28:38.250 173 12292.60 -28.48 55166.55 88888.00 2007-06-22 06:28:38.375 173 12292.58 -28.48 55166.53 88888.00 2007-06-22 06:28:38.500 173 12292.48 -28.43 55166.53 88888.00 2007-06-22 06:28:38.625 173 12292.48 -28.43 55166.55 88888.00 2007-06-22 06:28:38.750 173 12292.40 -28.43 55166.55 88888.00 2007-06-22 06:28:38.875 173 12292.35 -28.45 55166.57 88888.00 2007-06-22 06:28:39.000 173 12292.27 -28.40 55166.60 88888.00 2007-06-22 06:28:39.125 173 12292.20 -28.38 55166.60 88888.00 2007-06-22 06:28:39.250 173 12292.17 -28.38 55166.60 88888.00 2007-06-22 06:28:39.375 173 12292.17 -28.38 55166.60 88888.00 2007-06-22 06:28:39.500 173 12292.15 -28.38 55166.57 88888.00 2007-06-22 06:28:39.625 173 12292.10 -28.38 55166.57 88888.00 2007-06-22 06:28:39.750 173 12292.05 -28.40 55166.57 88888.00 2007-06-22 06:28:39.875 173 12291.95 -28.38 55166.60 88888.00 2007-06-22 06:28:40.000 173 12291.92 -28.32 55166.62 88888.00 2007-06-22 06:28:40.125 173 12291.88 -28.32 55166.68 88888.00 2007-06-22 06:28:40.250 173 12291.83 -28.40 55166.68 88888.00 2007-06-22 06:28:40.375 173 12291.83 -28.43 55166.62 88888.00 2007-06-22 06:28:40.500 173 12291.77 -28.38 55166.65 88888.00 2007-06-22 06:28:40.625 173 12291.77 -28.35 55166.62 88888.00 2007-06-22 06:28:40.750 173 12291.67 -28.30 55166.68 88888.00 2007-06-22 06:28:40.875 173 12291.55 -28.32 55166.68 88888.00 2007-06-22 06:28:41.000 173 12291.48 -28.32 55166.65 88888.00 2007-06-22 06:28:41.125 173 12291.48 -28.32 55166.68 88888.00 2007-06-22 06:28:41.250 173 12291.40 -28.32 55166.68 88888.00 2007-06-22 06:28:41.375 173 12291.30 -28.32 55166.62 88888.00 2007-06-22 06:28:41.500 173 12291.30 -28.27 55166.62 88888.00 2007-06-22 06:28:41.625 173 12291.33 -28.23 55166.70 88888.00 2007-06-22 06:28:41.750 173 12291.30 -28.20 55166.70 88888.00 2007-06-22 06:28:41.875 173 12291.23 -28.20 55166.72 88888.00 2007-06-22 06:28:42.000 173 12291.08 -28.25 55166.72 88888.00 2007-06-22 06:28:42.125 173 12291.02 -28.20 55166.70 88888.00 2007-06-22 06:28:42.250 173 12290.98 -28.25 55166.68 88888.00 2007-06-22 06:28:42.375 173 12290.95 -28.25 55166.65 88888.00 2007-06-22 06:28:42.500 173 12290.95 -28.25 55166.68 88888.00 2007-06-22 06:28:42.625 173 12290.92 -28.15 55166.72 88888.00 2007-06-22 06:28:42.750 173 12290.83 -28.15 55166.75 88888.00 2007-06-22 06:28:42.875 173 12290.70 -28.15 55166.72 88888.00 2007-06-22 06:28:43.000 173 12290.62 -28.18 55166.70 88888.00 2007-06-22 06:28:43.125 173 12290.55 -28.10 55166.70 88888.00 2007-06-22 06:28:43.250 173 12290.48 -28.12 55166.70 88888.00 2007-06-22 06:28:43.375 173 12290.42 -28.12 55166.70 88888.00 2007-06-22 06:28:43.500 173 12290.42 -28.12 55166.70 88888.00 2007-06-22 06:28:43.625 173 12290.40 -28.07 55166.70 88888.00 2007-06-22 06:28:43.750 173 12290.35 -28.05 55166.72 88888.00 2007-06-22 06:28:43.875 173 12290.33 -28.10 55166.72 88888.00 2007-06-22 06:28:44.000 173 12290.30 -28.10 55166.72 88888.00 2007-06-22 06:28:44.125 173 12290.30 -28.05 55166.72 88888.00 2007-06-22 06:28:44.250 173 12290.20 -28.05 55166.72 88888.00 2007-06-22 06:28:44.375 173 12290.15 -28.02 55166.72 88888.00 2007-06-22 06:28:44.500 173 12290.10 -27.98 55166.72 88888.00 2007-06-22 06:28:44.625 173 12290.00 -28.00 55166.72 88888.00 2007-06-22 06:28:44.750 173 12290.00 -27.98 55166.75 88888.00 2007-06-22 06:28:44.875 173 12289.90 -27.98 55166.75 88888.00 2007-06-22 06:28:45.000 173 12289.83 -28.00 55166.78 88888.00 2007-06-22 06:28:45.125 173 12289.77 -28.00 55166.75 88888.00 2007-06-22 06:28:45.250 173 12289.67 -27.98 55166.72 88888.00 2007-06-22 06:28:45.375 173 12289.62 -27.93 55166.75 88888.00 2007-06-22 06:28:45.500 173 12289.58 -27.93 55166.78 88888.00 2007-06-22 06:28:45.625 173 12289.55 -27.93 55166.78 88888.00 2007-06-22 06:28:45.750 173 12289.45 -27.93 55166.75 88888.00 2007-06-22 06:28:45.875 173 12289.42 -27.90 55166.72 88888.00 2007-06-22 06:28:46.000 173 12289.50 -27.85 55166.75 88888.00 2007-06-22 06:28:46.125 173 12289.45 -27.80 55166.75 88888.00 2007-06-22 06:28:46.250 173 12289.35 -27.77 55166.78 88888.00 2007-06-22 06:28:46.375 173 12289.27 -27.75 55166.78 88888.00 2007-06-22 06:28:46.500 173 12289.23 -27.80 55166.80 88888.00 2007-06-22 06:28:46.625 173 12289.25 -27.70 55166.82 88888.00 2007-06-22 06:28:46.750 173 12289.17 -27.68 55166.80 88888.00 2007-06-22 06:28:46.875 173 12289.15 -27.68 55166.78 88888.00 2007-06-22 06:28:47.000 173 12289.05 -27.70 55166.78 88888.00 2007-06-22 06:28:47.125 173 12289.05 -27.68 55166.80 88888.00 2007-06-22 06:28:47.250 173 12288.98 -27.73 55166.80 88888.00 2007-06-22 06:28:47.375 173 12288.92 -27.73 55166.80 88888.00 2007-06-22 06:28:47.500 173 12288.83 -27.65 55166.82 88888.00 2007-06-22 06:28:47.625 173 12288.73 -27.62 55166.78 88888.00 2007-06-22 06:28:47.750 173 12288.62 -27.65 55166.78 88888.00 2007-06-22 06:28:47.875 173 12288.60 -27.60 55166.82 88888.00 2007-06-22 06:28:48.000 173 12288.60 -27.60 55166.80 88888.00 2007-06-22 06:28:48.125 173 12288.52 -27.68 55166.80 88888.00 2007-06-22 06:28:48.250 173 12288.52 -27.73 55166.80 88888.00 2007-06-22 06:28:48.375 173 12288.55 -27.62 55166.80 88888.00 2007-06-22 06:28:48.500 173 12288.58 -27.57 55166.80 88888.00 2007-06-22 06:28:48.625 173 12288.55 -27.55 55166.80 88888.00 2007-06-22 06:28:48.750 173 12288.45 -27.57 55166.82 88888.00 2007-06-22 06:28:48.875 173 12288.35 -27.60 55166.80 88888.00 2007-06-22 06:28:49.000 173 12288.35 -27.55 55166.80 88888.00 2007-06-22 06:28:49.125 173 12288.33 -27.48 55166.80 88888.00 2007-06-22 06:28:49.250 173 12288.23 -27.43 55166.82 88888.00 2007-06-22 06:28:49.375 173 12288.17 -27.40 55166.85 88888.00 2007-06-22 06:28:49.500 173 12288.12 -27.48 55166.82 88888.00 2007-06-22 06:28:49.625 173 12288.08 -27.48 55166.82 88888.00 2007-06-22 06:28:49.750 173 12288.02 -27.48 55166.85 88888.00 2007-06-22 06:28:49.875 173 12288.00 -27.45 55166.85 88888.00 2007-06-22 06:28:50.000 173 12288.00 -27.40 55166.82 88888.00 2007-06-22 06:28:50.125 173 12288.00 -27.38 55166.82 88888.00 2007-06-22 06:28:50.250 173 12287.88 -27.38 55166.80 88888.00 2007-06-22 06:28:50.375 173 12287.83 -27.32 55166.82 88888.00 2007-06-22 06:28:50.500 173 12287.75 -27.30 55166.82 88888.00 2007-06-22 06:28:50.625 173 12287.67 -27.35 55166.82 88888.00 2007-06-22 06:28:50.750 173 12287.67 -27.35 55166.85 88888.00 2007-06-22 06:28:50.875 173 12287.65 -27.32 55166.85 88888.00 2007-06-22 06:28:51.000 173 12287.50 -27.35 55166.80 88888.00 2007-06-22 06:28:51.125 173 12287.45 -27.32 55166.82 88888.00 2007-06-22 06:28:51.250 173 12287.40 -27.30 55166.88 88888.00 2007-06-22 06:28:51.375 173 12287.42 -27.30 55166.85 88888.00 2007-06-22 06:28:51.500 173 12287.38 -27.32 55166.80 88888.00 2007-06-22 06:28:51.625 173 12287.40 -27.27 55166.80 88888.00 2007-06-22 06:28:51.750 173 12287.35 -27.25 55166.82 88888.00 2007-06-22 06:28:51.875 173 12287.33 -27.25 55166.80 88888.00 2007-06-22 06:28:52.000 173 12287.33 -27.20 55166.80 88888.00 2007-06-22 06:28:52.125 173 12287.25 -27.23 55166.80 88888.00 2007-06-22 06:28:52.250 173 12287.25 -27.18 55166.78 88888.00 2007-06-22 06:28:52.375 173 12287.25 -27.12 55166.78 88888.00 2007-06-22 06:28:52.500 173 12287.12 -27.10 55166.80 88888.00 2007-06-22 06:28:52.625 173 12287.05 -27.12 55166.82 88888.00 2007-06-22 06:28:52.750 173 12287.02 -27.07 55166.78 88888.00 2007-06-22 06:28:52.875 173 12287.08 -27.05 55166.78 88888.00 2007-06-22 06:28:53.000 173 12287.02 -27.05 55166.75 88888.00 2007-06-22 06:28:53.125 173 12287.02 -27.00 55166.78 88888.00 2007-06-22 06:28:53.250 173 12286.95 -26.95 55166.78 88888.00 2007-06-22 06:28:53.375 173 12286.90 -26.88 55166.80 88888.00 2007-06-22 06:28:53.500 173 12286.90 -26.85 55166.80 88888.00 2007-06-22 06:28:53.625 173 12286.92 -26.85 55166.80 88888.00 2007-06-22 06:28:53.750 173 12286.90 -26.82 55166.80 88888.00 2007-06-22 06:28:53.875 173 12286.85 -26.80 55166.78 88888.00 2007-06-22 06:28:54.000 173 12286.83 -26.80 55166.75 88888.00 2007-06-22 06:28:54.125 173 12286.75 -26.80 55166.72 88888.00 2007-06-22 06:28:54.250 173 12286.73 -26.70 55166.75 88888.00 2007-06-22 06:28:54.375 173 12286.77 -26.62 55166.78 88888.00 2007-06-22 06:28:54.500 173 12286.75 -26.55 55166.75 88888.00 2007-06-22 06:28:54.625 173 12286.73 -26.52 55166.72 88888.00 2007-06-22 06:28:54.750 173 12286.70 -26.50 55166.72 88888.00 2007-06-22 06:28:54.875 173 12286.65 -26.45 55166.72 88888.00 2007-06-22 06:28:55.000 173 12286.67 -26.43 55166.75 88888.00 2007-06-22 06:28:55.125 173 12286.62 -26.40 55166.72 88888.00 2007-06-22 06:28:55.250 173 12286.62 -26.40 55166.72 88888.00 2007-06-22 06:28:55.375 173 12286.65 -26.38 55166.75 88888.00 2007-06-22 06:28:55.500 173 12286.67 -26.32 55166.72 88888.00 2007-06-22 06:28:55.625 173 12286.60 -26.30 55166.70 88888.00 2007-06-22 06:28:55.750 173 12286.55 -26.30 55166.70 88888.00 2007-06-22 06:28:55.875 173 12286.48 -26.27 55166.70 88888.00 2007-06-22 06:28:56.000 173 12286.45 -26.20 55166.68 88888.00 2007-06-22 06:28:56.125 173 12286.40 -26.20 55166.65 88888.00 2007-06-22 06:28:56.250 173 12286.42 -26.15 55166.68 88888.00 2007-06-22 06:28:56.375 173 12286.48 -26.05 55166.72 88888.00 2007-06-22 06:28:56.500 173 12286.50 -25.98 55166.72 88888.00 2007-06-22 06:28:56.625 173 12286.48 -25.93 55166.72 88888.00 2007-06-22 06:28:56.750 173 12286.42 -25.88 55166.72 88888.00 2007-06-22 06:28:56.875 173 12286.40 -25.85 55166.68 88888.00 2007-06-22 06:28:57.000 173 12286.42 -25.85 55166.62 88888.00 2007-06-22 06:28:57.125 173 12286.40 -25.82 55166.65 88888.00 2007-06-22 06:28:57.250 173 12286.35 -25.77 55166.65 88888.00 2007-06-22 06:28:57.375 173 12286.40 -25.73 55166.65 88888.00 2007-06-22 06:28:57.500 173 12286.33 -25.70 55166.65 88888.00 2007-06-22 06:28:57.625 173 12286.25 -25.70 55166.68 88888.00 2007-06-22 06:28:57.750 173 12286.25 -25.70 55166.62 88888.00 2007-06-22 06:28:57.875 173 12286.15 -25.70 55166.62 88888.00 2007-06-22 06:28:58.000 173 12286.05 -25.68 55166.60 88888.00 2007-06-22 06:28:58.125 173 12286.00 -25.57 55166.62 88888.00 2007-06-22 06:28:58.250 173 12286.02 -25.52 55166.60 88888.00 2007-06-22 06:28:58.375 173 12286.08 -25.52 55166.62 88888.00 2007-06-22 06:28:58.500 173 12286.02 -25.45 55166.60 88888.00 2007-06-22 06:28:58.625 173 12285.98 -25.48 55166.60 88888.00 2007-06-22 06:28:58.750 173 12286.05 -25.45 55166.60 88888.00 2007-06-22 06:28:58.875 173 12285.95 -25.45 55166.57 88888.00 2007-06-22 06:28:59.000 173 12285.92 -25.43 55166.57 88888.00 2007-06-22 06:28:59.125 173 12285.98 -25.38 55166.60 88888.00 2007-06-22 06:28:59.250 173 12285.92 -25.38 55166.62 88888.00 2007-06-22 06:28:59.375 173 12285.85 -25.30 55166.60 88888.00 2007-06-22 06:28:59.500 173 12285.85 -25.27 55166.57 88888.00 2007-06-22 06:28:59.625 173 12285.90 -25.25 55166.60 88888.00 2007-06-22 06:28:59.750 173 12285.83 -25.25 55166.57 88888.00 2007-06-22 06:28:59.875 173 12285.73 -25.25 55166.55 88888.00 2007-06-22 06:29:00.000 173 12285.77 -25.15 55166.55 88888.00 2007-06-22 06:29:00.125 173 12285.75 -25.10 55166.60 88888.00 2007-06-22 06:29:00.250 173 12285.77 -25.05 55166.60 88888.00 2007-06-22 06:29:00.375 173 12285.75 -25.05 55166.57 88888.00 2007-06-22 06:29:00.500 173 12285.77 -25.02 55166.55 88888.00 2007-06-22 06:29:00.625 173 12285.75 -25.00 55166.53 88888.00 2007-06-22 06:29:00.750 173 12285.70 -24.98 55166.53 88888.00 2007-06-22 06:29:00.875 173 12285.67 -24.93 55166.55 88888.00 2007-06-22 06:29:01.000 173 12285.73 -24.85 55166.57 88888.00 2007-06-22 06:29:01.125 173 12285.73 -24.80 55166.57 88888.00 2007-06-22 06:29:01.250 173 12285.62 -24.85 55166.60 88888.00 2007-06-22 06:29:01.375 173 12285.58 -24.82 55166.55 88888.00 2007-06-22 06:29:01.500 173 12285.60 -24.77 55166.53 88888.00 2007-06-22 06:29:01.625 173 12285.65 -24.73 55166.53 88888.00 2007-06-22 06:29:01.750 173 12285.58 -24.75 55166.50 88888.00 2007-06-22 06:29:01.875 173 12285.48 -24.80 55166.45 88888.00 2007-06-22 06:29:02.000 173 12285.48 -24.75 55166.45 88888.00 2007-06-22 06:29:02.125 173 12285.52 -24.68 55166.45 88888.00 2007-06-22 06:29:02.250 173 12285.48 -24.70 55166.45 88888.00 2007-06-22 06:29:02.375 173 12285.42 -24.70 55166.43 88888.00 2007-06-22 06:29:02.500 173 12285.40 -24.62 55166.45 88888.00 2007-06-22 06:29:02.625 173 12285.45 -24.50 55166.47 88888.00 2007-06-22 06:29:02.750 173 12285.50 -24.50 55166.47 88888.00 2007-06-22 06:29:02.875 173 12285.42 -24.50 55166.45 88888.00 2007-06-22 06:29:03.000 173 12285.42 -24.50 55166.43 88888.00 2007-06-22 06:29:03.125 173 12285.45 -24.45 55166.40 88888.00 2007-06-22 06:29:03.250 173 12285.40 -24.45 55166.38 88888.00 2007-06-22 06:29:03.375 173 12285.42 -24.38 55166.38 88888.00 2007-06-22 06:29:03.500 173 12285.42 -24.27 55166.40 88888.00 2007-06-22 06:29:03.625 173 12285.42 -24.25 55166.43 88888.00 2007-06-22 06:29:03.750 173 12285.33 -24.27 55166.38 88888.00 2007-06-22 06:29:03.875 173 12285.30 -24.27 55166.38 88888.00 2007-06-22 06:29:04.000 173 12285.35 -24.18 55166.38 88888.00 2007-06-22 06:29:04.125 173 12285.33 -24.07 55166.38 88888.00 2007-06-22 06:29:04.250 173 12285.25 -24.05 55166.35 88888.00 2007-06-22 06:29:04.375 173 12285.23 -24.00 55166.32 88888.00 2007-06-22 06:29:04.500 173 12285.15 -24.02 55166.35 88888.00 2007-06-22 06:29:04.625 173 12285.12 -24.00 55166.35 88888.00 2007-06-22 06:29:04.750 173 12285.00 -24.02 55166.32 88888.00 2007-06-22 06:29:04.875 173 12285.00 -23.98 55166.25 88888.00 2007-06-22 06:29:05.000 173 12285.12 -23.88 55166.28 88888.00 2007-06-22 06:29:05.125 173 12285.23 -23.82 55166.28 88888.00 2007-06-22 06:29:05.250 173 12285.20 -23.85 55166.28 88888.00 2007-06-22 06:29:05.375 173 12285.17 -23.82 55166.22 88888.00 2007-06-22 06:29:05.500 173 12285.20 -23.75 55166.22 88888.00 2007-06-22 06:29:05.625 173 12285.17 -23.73 55166.25 88888.00 2007-06-22 06:29:05.750 173 12285.12 -23.73 55166.30 88888.00 2007-06-22 06:29:05.875 173 12285.08 -23.68 55166.28 88888.00 2007-06-22 06:29:06.000 173 12285.10 -23.65 55166.22 88888.00 2007-06-22 06:29:06.125 173 12285.10 -23.60 55166.25 88888.00 2007-06-22 06:29:06.250 173 12285.15 -23.55 55166.22 88888.00 2007-06-22 06:29:06.375 173 12285.20 -23.52 55166.22 88888.00 2007-06-22 06:29:06.500 173 12285.05 -23.50 55166.20 88888.00 2007-06-22 06:29:06.625 173 12284.98 -23.50 55166.15 88888.00 2007-06-22 06:29:06.750 173 12285.00 -23.50 55166.10 88888.00 2007-06-22 06:29:06.875 173 12285.05 -23.43 55166.12 88888.00 2007-06-22 06:29:07.000 173 12285.02 -23.40 55166.12 88888.00 2007-06-22 06:29:07.125 173 12284.95 -23.40 55166.12 88888.00 2007-06-22 06:29:07.250 173 12284.92 -23.32 55166.15 88888.00 2007-06-22 06:29:07.375 173 12285.00 -23.25 55166.18 88888.00 2007-06-22 06:29:07.500 173 12284.98 -23.27 55166.12 88888.00 2007-06-22 06:29:07.625 173 12284.95 -23.27 55166.15 88888.00 2007-06-22 06:29:07.750 173 12284.92 -23.25 55166.15 88888.00 2007-06-22 06:29:07.875 173 12284.92 -23.23 55166.18 88888.00 2007-06-22 06:29:08.000 173 12284.92 -23.15 55166.15 88888.00 2007-06-22 06:29:08.125 173 12284.88 -23.15 55166.12 88888.00 2007-06-22 06:29:08.250 173 12284.85 -23.12 55166.12 88888.00 2007-06-22 06:29:08.375 173 12284.80 -23.15 55166.15 88888.00 2007-06-22 06:29:08.500 173 12284.77 -23.15 55166.12 88888.00 2007-06-22 06:29:08.625 173 12284.80 -23.05 55166.15 88888.00 2007-06-22 06:29:08.750 173 12284.77 -23.05 55166.10 88888.00 2007-06-22 06:29:08.875 173 12284.77 -23.07 55166.05 88888.00 2007-06-22 06:29:09.000 173 12284.77 -23.02 55166.05 88888.00 2007-06-22 06:29:09.125 173 12284.80 -22.93 55166.07 88888.00 2007-06-22 06:29:09.250 173 12284.73 -22.93 55166.07 88888.00 2007-06-22 06:29:09.375 173 12284.70 -22.95 55166.05 88888.00 2007-06-22 06:29:09.500 173 12284.67 -22.88 55166.03 88888.00 2007-06-22 06:29:09.625 173 12284.70 -22.90 55166.03 88888.00 2007-06-22 06:29:09.750 173 12284.70 -22.88 55166.03 88888.00 2007-06-22 06:29:09.875 173 12284.62 -22.85 55166.00 88888.00 2007-06-22 06:29:10.000 173 12284.62 -22.82 55165.97 88888.00 2007-06-22 06:29:10.125 173 12284.60 -22.85 55165.95 88888.00 2007-06-22 06:29:10.250 173 12284.55 -22.82 55165.95 88888.00 2007-06-22 06:29:10.375 173 12284.60 -22.75 55165.95 88888.00 2007-06-22 06:29:10.500 173 12284.55 -22.75 55165.93 88888.00 2007-06-22 06:29:10.625 173 12284.48 -22.75 55165.97 88888.00 2007-06-22 06:29:10.750 173 12284.48 -22.65 55165.97 88888.00 2007-06-22 06:29:10.875 173 12284.45 -22.62 55165.97 88888.00 2007-06-22 06:29:11.000 173 12284.42 -22.65 55165.90 88888.00 2007-06-22 06:29:11.125 173 12284.40 -22.62 55165.90 88888.00 2007-06-22 06:29:11.250 173 12284.40 -22.60 55165.88 88888.00 2007-06-22 06:29:11.375 173 12284.42 -22.55 55165.88 88888.00 2007-06-22 06:29:11.500 173 12284.40 -22.52 55165.90 88888.00 2007-06-22 06:29:11.625 173 12284.45 -22.48 55165.82 88888.00 2007-06-22 06:29:11.750 173 12284.40 -22.45 55165.80 88888.00 2007-06-22 06:29:11.875 173 12284.42 -22.43 55165.80 88888.00 2007-06-22 06:29:12.000 173 12284.45 -22.40 55165.82 88888.00 2007-06-22 06:29:12.125 173 12284.48 -22.43 55165.82 88888.00 2007-06-22 06:29:12.250 173 12284.40 -22.43 55165.80 88888.00 2007-06-22 06:29:12.375 173 12284.40 -22.40 55165.78 88888.00 2007-06-22 06:29:12.500 173 12284.33 -22.40 55165.75 88888.00 2007-06-22 06:29:12.625 173 12284.27 -22.38 55165.72 88888.00 2007-06-22 06:29:12.750 173 12284.23 -22.35 55165.75 88888.00 2007-06-22 06:29:12.875 173 12284.27 -22.32 55165.72 88888.00 2007-06-22 06:29:13.000 173 12284.20 -22.30 55165.72 88888.00 2007-06-22 06:29:13.125 173 12284.27 -22.30 55165.75 88888.00 2007-06-22 06:29:13.250 173 12284.30 -22.32 55165.70 88888.00 2007-06-22 06:29:13.375 173 12284.33 -22.25 55165.70 88888.00 2007-06-22 06:29:13.500 173 12284.25 -22.27 55165.68 88888.00 2007-06-22 06:29:13.625 173 12284.30 -22.23 55165.70 88888.00 2007-06-22 06:29:13.750 173 12284.33 -22.20 55165.68 88888.00 2007-06-22 06:29:13.875 173 12284.30 -22.23 55165.65 88888.00 2007-06-22 06:29:14.000 173 12284.33 -22.23 55165.65 88888.00 2007-06-22 06:29:14.125 173 12284.35 -22.18 55165.65 88888.00 2007-06-22 06:29:14.250 173 12284.27 -22.18 55165.62 88888.00 2007-06-22 06:29:14.375 173 12284.33 -22.18 55165.60 88888.00 2007-06-22 06:29:14.500 173 12284.40 -22.07 55165.62 88888.00 2007-06-22 06:29:14.625 173 12284.40 -22.05 55165.62 88888.00 2007-06-22 06:29:14.750 173 12284.35 -22.07 55165.57 88888.00 2007-06-22 06:29:14.875 173 12284.38 -22.05 55165.60 88888.00 2007-06-22 06:29:15.000 173 12284.38 -22.05 55165.60 88888.00 2007-06-22 06:29:15.125 173 12284.42 -22.02 55165.62 88888.00 2007-06-22 06:29:15.250 173 12284.48 -22.00 55165.60 88888.00 2007-06-22 06:29:15.375 173 12284.40 -21.98 55165.55 88888.00 2007-06-22 06:29:15.500 173 12284.35 -21.98 55165.53 88888.00 2007-06-22 06:29:15.625 173 12284.35 -21.98 55165.53 88888.00 2007-06-22 06:29:15.750 173 12284.35 -21.93 55165.53 88888.00 2007-06-22 06:29:15.875 173 12284.35 -21.93 55165.53 88888.00 2007-06-22 06:29:16.000 173 12284.30 -21.98 55165.50 88888.00 2007-06-22 06:29:16.125 173 12284.25 -22.00 55165.47 88888.00 2007-06-22 06:29:16.250 173 12284.17 -21.95 55165.47 88888.00 2007-06-22 06:29:16.375 173 12284.17 -21.90 55165.47 88888.00 2007-06-22 06:29:16.500 173 12284.20 -21.90 55165.43 88888.00 2007-06-22 06:29:16.625 173 12284.27 -21.90 55165.43 88888.00 2007-06-22 06:29:16.750 173 12284.33 -21.98 55165.43 88888.00 2007-06-22 06:29:16.875 173 12284.25 -21.98 55165.40 88888.00 2007-06-22 06:29:17.000 173 12284.27 -21.93 55165.38 88888.00 2007-06-22 06:29:17.125 173 12284.30 -21.90 55165.38 88888.00 2007-06-22 06:29:17.250 173 12284.30 -21.85 55165.35 88888.00 2007-06-22 06:29:17.375 173 12284.33 -21.82 55165.38 88888.00 2007-06-22 06:29:17.500 173 12284.35 -21.80 55165.38 88888.00 2007-06-22 06:29:17.625 173 12284.40 -21.75 55165.35 88888.00 2007-06-22 06:29:17.750 173 12284.45 -21.77 55165.28 88888.00 2007-06-22 06:29:17.875 173 12284.45 -21.80 55165.28 88888.00 2007-06-22 06:29:18.000 173 12284.50 -21.77 55165.28 88888.00 2007-06-22 06:29:18.125 173 12284.48 -21.75 55165.28 88888.00 2007-06-22 06:29:18.250 173 12284.45 -21.75 55165.28 88888.00 2007-06-22 06:29:18.375 173 12284.38 -21.73 55165.22 88888.00 2007-06-22 06:29:18.500 173 12284.35 -21.73 55165.22 88888.00 2007-06-22 06:29:18.625 173 12284.42 -21.73 55165.22 88888.00 2007-06-22 06:29:18.750 173 12284.45 -21.75 55165.18 88888.00 2007-06-22 06:29:18.875 173 12284.50 -21.70 55165.18 88888.00 2007-06-22 06:29:19.000 173 12284.45 -21.65 55165.12 88888.00 2007-06-22 06:29:19.125 173 12284.42 -21.60 55165.18 88888.00 2007-06-22 06:29:19.250 173 12284.40 -21.65 55165.15 88888.00 2007-06-22 06:29:19.375 173 12284.40 -21.60 55165.12 88888.00 2007-06-22 06:29:19.500 173 12284.52 -21.57 55165.10 88888.00 2007-06-22 06:29:19.625 173 12284.52 -21.60 55165.07 88888.00 2007-06-22 06:29:19.750 173 12284.58 -21.60 55165.07 88888.00 2007-06-22 06:29:19.875 173 12284.58 -21.52 55165.12 88888.00 2007-06-22 06:29:20.000 173 12284.58 -21.50 55165.07 88888.00 2007-06-22 06:29:20.125 173 12284.58 -21.57 55165.05 88888.00 2007-06-22 06:29:20.250 173 12284.60 -21.55 55165.05 88888.00 2007-06-22 06:29:20.375 173 12284.65 -21.48 55165.05 88888.00 2007-06-22 06:29:20.500 173 12284.70 -21.50 55165.03 88888.00 2007-06-22 06:29:20.625 173 12284.75 -21.50 55165.00 88888.00 2007-06-22 06:29:20.750 173 12284.83 -21.45 55165.00 88888.00 2007-06-22 06:29:20.875 173 12284.77 -21.40 55164.93 88888.00 2007-06-22 06:29:21.000 173 12284.73 -21.40 55164.88 88888.00 2007-06-22 06:29:21.125 173 12284.80 -21.40 55164.88 88888.00 2007-06-22 06:29:21.250 173 12284.83 -21.40 55164.88 88888.00 2007-06-22 06:29:21.375 173 12284.85 -21.38 55164.88 88888.00 2007-06-22 06:29:21.500 173 12284.83 -21.35 55164.85 88888.00 2007-06-22 06:29:21.625 173 12284.85 -21.32 55164.82 88888.00 2007-06-22 06:29:21.750 173 12284.90 -21.30 55164.85 88888.00 2007-06-22 06:29:21.875 173 12284.92 -21.30 55164.85 88888.00 2007-06-22 06:29:22.000 173 12284.98 -21.25 55164.85 88888.00 2007-06-22 06:29:22.125 173 12285.05 -21.27 55164.85 88888.00 2007-06-22 06:29:22.250 173 12285.08 -21.27 55164.80 88888.00 2007-06-22 06:29:22.375 173 12285.05 -21.25 55164.78 88888.00 2007-06-22 06:29:22.500 173 12285.05 -21.20 55164.78 88888.00 2007-06-22 06:29:22.625 173 12285.08 -21.18 55164.78 88888.00 2007-06-22 06:29:22.750 173 12285.10 -21.18 55164.78 88888.00 2007-06-22 06:29:22.875 173 12285.12 -21.07 55164.72 88888.00 2007-06-22 06:29:23.000 173 12285.12 -21.02 55164.72 88888.00 2007-06-22 06:29:23.125 173 12285.10 -21.02 55164.72 88888.00 2007-06-22 06:29:23.250 173 12285.10 -21.12 55164.65 88888.00 2007-06-22 06:29:23.375 173 12285.17 -21.10 55164.62 88888.00 2007-06-22 06:29:23.500 173 12285.17 -21.05 55164.62 88888.00 2007-06-22 06:29:23.625 173 12285.23 -20.98 55164.62 88888.00 2007-06-22 06:29:23.750 173 12285.35 -20.93 55164.65 88888.00 2007-06-22 06:29:23.875 173 12285.40 -20.93 55164.57 88888.00 2007-06-22 06:29:24.000 173 12285.40 -20.88 55164.53 88888.00 2007-06-22 06:29:24.125 173 12285.38 -20.90 55164.55 88888.00 2007-06-22 06:29:24.250 173 12285.40 -20.88 55164.53 88888.00 2007-06-22 06:29:24.375 173 12285.48 -20.85 55164.50 88888.00 2007-06-22 06:29:24.500 173 12285.50 -20.85 55164.50 88888.00 2007-06-22 06:29:24.625 173 12285.58 -20.77 55164.50 88888.00 2007-06-22 06:29:24.750 173 12285.55 -20.80 55164.45 88888.00 2007-06-22 06:29:24.875 173 12285.52 -20.82 55164.43 88888.00 2007-06-22 06:29:25.000 173 12285.62 -20.73 55164.40 88888.00 2007-06-22 06:29:25.125 173 12285.70 -20.70 55164.40 88888.00 2007-06-22 06:29:25.250 173 12285.75 -20.75 55164.35 88888.00 2007-06-22 06:29:25.375 173 12285.73 -20.70 55164.35 88888.00 2007-06-22 06:29:25.500 173 12285.67 -20.73 55164.32 88888.00 2007-06-22 06:29:25.625 173 12285.70 -20.70 55164.30 88888.00 2007-06-22 06:29:25.750 173 12285.77 -20.68 55164.32 88888.00 2007-06-22 06:29:25.875 173 12285.83 -20.68 55164.30 88888.00 2007-06-22 06:29:26.000 173 12285.90 -20.68 55164.28 88888.00 2007-06-22 06:29:26.125 173 12286.00 -20.62 55164.22 88888.00 2007-06-22 06:29:26.250 173 12285.98 -20.65 55164.18 88888.00 2007-06-22 06:29:26.375 173 12285.98 -20.62 55164.18 88888.00 2007-06-22 06:29:26.500 173 12286.05 -20.60 55164.20 88888.00 2007-06-22 06:29:26.625 173 12286.10 -20.60 55164.15 88888.00 2007-06-22 06:29:26.750 173 12286.10 -20.57 55164.12 88888.00 2007-06-22 06:29:26.875 173 12286.17 -20.55 55164.15 88888.00 2007-06-22 06:29:27.000 173 12286.25 -20.48 55164.10 88888.00 2007-06-22 06:29:27.125 173 12286.25 -20.48 55164.07 88888.00 2007-06-22 06:29:27.250 173 12286.27 -20.48 55164.10 88888.00 2007-06-22 06:29:27.375 173 12286.30 -20.45 55164.05 88888.00 2007-06-22 06:29:27.500 173 12286.25 -20.48 55164.05 88888.00 2007-06-22 06:29:27.625 173 12286.30 -20.43 55164.03 88888.00 2007-06-22 06:29:27.750 173 12286.38 -20.40 55164.03 88888.00 2007-06-22 06:29:27.875 173 12286.45 -20.32 55164.03 88888.00 2007-06-22 06:29:28.000 173 12286.52 -20.27 55164.00 88888.00 2007-06-22 06:29:28.125 173 12286.58 -20.30 55164.00 88888.00 2007-06-22 06:29:28.250 173 12286.55 -20.27 55163.97 88888.00 2007-06-22 06:29:28.375 173 12286.65 -20.23 55163.95 88888.00 2007-06-22 06:29:28.500 173 12286.80 -20.12 55163.95 88888.00 2007-06-22 06:29:28.625 173 12286.88 -20.10 55163.90 88888.00 2007-06-22 06:29:28.750 173 12286.95 -20.10 55163.88 88888.00 2007-06-22 06:29:28.875 173 12287.02 -20.12 55163.88 88888.00 2007-06-22 06:29:29.000 173 12287.08 -20.07 55163.82 88888.00 2007-06-22 06:29:29.125 173 12287.12 -20.05 55163.80 88888.00 2007-06-22 06:29:29.250 173 12287.10 -20.05 55163.80 88888.00 2007-06-22 06:29:29.375 173 12287.12 -20.00 55163.78 88888.00 2007-06-22 06:29:29.500 173 12287.17 -19.93 55163.78 88888.00 2007-06-22 06:29:29.625 173 12287.35 -19.90 55163.75 88888.00 2007-06-22 06:29:29.750 173 12287.38 -19.90 55163.75 88888.00 2007-06-22 06:29:29.875 173 12287.35 -19.88 55163.72 88888.00 2007-06-22 06:29:30.000 173 12287.42 -19.82 55163.70 88888.00 2007-06-22 06:29:30.125 173 12287.50 -19.80 55163.72 88888.00 2007-06-22 06:29:30.250 173 12287.52 -19.73 55163.70 88888.00 2007-06-22 06:29:30.375 173 12287.60 -19.68 55163.65 88888.00 2007-06-22 06:29:30.500 173 12287.62 -19.73 55163.62 88888.00 2007-06-22 06:29:30.625 173 12287.67 -19.73 55163.60 88888.00 2007-06-22 06:29:30.750 173 12287.80 -19.65 55163.62 88888.00 2007-06-22 06:29:30.875 173 12287.98 -19.52 55163.65 88888.00 2007-06-22 06:29:31.000 173 12288.08 -19.43 55163.60 88888.00 2007-06-22 06:29:31.125 173 12288.08 -19.48 55163.53 88888.00 2007-06-22 06:29:31.250 173 12288.00 -19.50 55163.53 88888.00 2007-06-22 06:29:31.375 173 12288.08 -19.43 55163.53 88888.00 2007-06-22 06:29:31.500 173 12288.20 -19.32 55163.50 88888.00 2007-06-22 06:29:31.625 173 12288.30 -19.35 55163.50 88888.00 2007-06-22 06:29:31.750 173 12288.33 -19.38 55163.47 88888.00 2007-06-22 06:29:31.875 173 12288.35 -19.38 55163.40 88888.00 2007-06-22 06:29:32.000 173 12288.48 -19.30 55163.38 88888.00 2007-06-22 06:29:32.125 173 12288.58 -19.25 55163.40 88888.00 2007-06-22 06:29:32.250 173 12288.60 -19.23 55163.38 88888.00 2007-06-22 06:29:32.375 173 12288.67 -19.18 55163.38 88888.00 2007-06-22 06:29:32.500 173 12288.75 -19.12 55163.35 88888.00 2007-06-22 06:29:32.625 173 12288.77 -19.10 55163.35 88888.00 2007-06-22 06:29:32.750 173 12288.77 -19.12 55163.32 88888.00 2007-06-22 06:29:32.875 173 12288.80 -19.10 55163.30 88888.00 2007-06-22 06:29:33.000 173 12288.88 -19.00 55163.28 88888.00 2007-06-22 06:29:33.125 173 12288.92 -19.05 55163.25 88888.00 2007-06-22 06:29:33.250 173 12289.00 -19.02 55163.22 88888.00 2007-06-22 06:29:33.375 173 12289.10 -18.98 55163.22 88888.00 2007-06-22 06:29:33.500 173 12289.15 -18.95 55163.20 88888.00 2007-06-22 06:29:33.625 173 12289.20 -19.00 55163.20 88888.00 2007-06-22 06:29:33.750 173 12289.23 -18.98 55163.20 88888.00 2007-06-22 06:29:33.875 173 12289.27 -18.90 55163.18 88888.00 2007-06-22 06:29:34.000 173 12289.27 -18.93 55163.12 88888.00 2007-06-22 06:29:34.125 173 12289.30 -18.88 55163.12 88888.00 2007-06-22 06:29:34.250 173 12289.42 -18.85 55163.10 88888.00 2007-06-22 06:29:34.375 173 12289.50 -18.80 55163.10 88888.00 2007-06-22 06:29:34.500 173 12289.50 -18.77 55163.07 88888.00 2007-06-22 06:29:34.625 173 12289.50 -18.85 55163.07 88888.00 2007-06-22 06:29:34.750 173 12289.55 -18.82 55163.05 88888.00 2007-06-22 06:29:34.875 173 12289.62 -18.77 55163.03 88888.00 2007-06-22 06:29:35.000 173 12289.62 -18.73 55163.03 88888.00 2007-06-22 06:29:35.125 173 12289.75 -18.70 55163.03 88888.00 2007-06-22 06:29:35.250 173 12289.90 -18.73 55163.00 88888.00 2007-06-22 06:29:35.375 173 12289.98 -18.68 55162.97 88888.00 2007-06-22 06:29:35.500 173 12289.98 -18.60 55162.95 88888.00 2007-06-22 06:29:35.625 173 12290.00 -18.57 55162.97 88888.00 2007-06-22 06:29:35.750 173 12290.02 -18.62 55162.93 88888.00 2007-06-22 06:29:35.875 173 12290.10 -18.57 55162.90 88888.00 2007-06-22 06:29:36.000 173 12290.15 -18.48 55162.93 88888.00 2007-06-22 06:29:36.125 173 12290.20 -18.50 55162.90 88888.00 2007-06-22 06:29:36.250 173 12290.23 -18.50 55162.93 88888.00 2007-06-22 06:29:36.375 173 12290.35 -18.50 55162.93 88888.00 2007-06-22 06:29:36.500 173 12290.38 -18.52 55162.88 88888.00 2007-06-22 06:29:36.625 173 12290.40 -18.50 55162.88 88888.00 2007-06-22 06:29:36.750 173 12290.45 -18.48 55162.88 88888.00 2007-06-22 06:29:36.875 173 12290.42 -18.48 55162.85 88888.00 2007-06-22 06:29:37.000 173 12290.42 -18.48 55162.80 88888.00 2007-06-22 06:29:37.125 173 12290.40 -18.50 55162.80 88888.00 2007-06-22 06:29:37.250 173 12290.42 -18.50 55162.82 88888.00 2007-06-22 06:29:37.375 173 12290.52 -18.43 55162.80 88888.00 2007-06-22 06:29:37.500 173 12290.60 -18.45 55162.78 88888.00 2007-06-22 06:29:37.625 173 12290.67 -18.48 55162.72 88888.00 2007-06-22 06:29:37.750 173 12290.58 -18.43 55162.70 88888.00 2007-06-22 06:29:37.875 173 12290.60 -18.40 55162.72 88888.00 2007-06-22 06:29:38.000 173 12290.75 -18.38 55162.72 88888.00 2007-06-22 06:29:38.125 173 12290.85 -18.38 55162.75 88888.00 2007-06-22 06:29:38.250 173 12290.90 -18.35 55162.72 88888.00 2007-06-22 06:29:38.375 173 12290.95 -18.35 55162.70 88888.00 2007-06-22 06:29:38.500 173 12290.95 -18.40 55162.62 88888.00 2007-06-22 06:29:38.625 173 12290.92 -18.40 55162.65 88888.00 2007-06-22 06:29:38.750 173 12290.95 -18.40 55162.62 88888.00 2007-06-22 06:29:38.875 173 12291.05 -18.40 55162.62 88888.00 2007-06-22 06:29:39.000 173 12291.17 -18.30 55162.68 88888.00 2007-06-22 06:29:39.125 173 12291.25 -18.30 55162.65 88888.00 2007-06-22 06:29:39.250 173 12291.23 -18.32 55162.60 88888.00 2007-06-22 06:29:39.375 173 12291.12 -18.32 55162.60 88888.00 2007-06-22 06:29:39.500 173 12291.23 -18.30 55162.60 88888.00 2007-06-22 06:29:39.625 173 12291.27 -18.32 55162.57 88888.00 2007-06-22 06:29:39.750 173 12291.27 -18.35 55162.55 88888.00 2007-06-22 06:29:39.875 173 12291.25 -18.35 55162.53 88888.00 2007-06-22 06:29:40.000 173 12291.27 -18.32 55162.55 88888.00 2007-06-22 06:29:40.125 173 12291.27 -18.35 55162.53 88888.00 2007-06-22 06:29:40.250 173 12291.40 -18.38 55162.53 88888.00 2007-06-22 06:29:40.375 173 12291.50 -18.35 55162.53 88888.00 2007-06-22 06:29:40.500 173 12291.52 -18.40 55162.50 88888.00 2007-06-22 06:29:40.625 173 12291.52 -18.43 55162.47 88888.00 2007-06-22 06:29:40.750 173 12291.60 -18.38 55162.45 88888.00 2007-06-22 06:29:40.875 173 12291.65 -18.38 55162.45 88888.00 2007-06-22 06:29:41.000 173 12291.67 -18.35 55162.43 88888.00 2007-06-22 06:29:41.125 173 12291.75 -18.32 55162.43 88888.00 2007-06-22 06:29:41.250 173 12291.77 -18.38 55162.45 88888.00 2007-06-22 06:29:41.375 173 12291.80 -18.35 55162.43 88888.00 2007-06-22 06:29:41.500 173 12291.83 -18.30 55162.45 88888.00 2007-06-22 06:29:41.625 173 12291.88 -18.30 55162.45 88888.00 2007-06-22 06:29:41.750 173 12291.85 -18.35 55162.43 88888.00 2007-06-22 06:29:41.875 173 12291.92 -18.35 55162.40 88888.00 2007-06-22 06:29:42.000 173 12292.02 -18.30 55162.38 88888.00 2007-06-22 06:29:42.125 173 12292.12 -18.25 55162.40 88888.00 2007-06-22 06:29:42.250 173 12292.08 -18.32 55162.38 88888.00 2007-06-22 06:29:42.375 173 12292.12 -18.32 55162.32 88888.00 2007-06-22 06:29:42.500 173 12292.20 -18.35 55162.35 88888.00 2007-06-22 06:29:42.625 173 12292.17 -18.32 55162.35 88888.00 2007-06-22 06:29:42.750 173 12292.17 -18.32 55162.35 88888.00 2007-06-22 06:29:42.875 173 12292.27 -18.30 55162.38 88888.00 2007-06-22 06:29:43.000 173 12292.30 -18.30 55162.35 88888.00 2007-06-22 06:29:43.125 173 12292.27 -18.35 55162.35 88888.00 2007-06-22 06:29:43.250 173 12292.35 -18.30 55162.32 88888.00 2007-06-22 06:29:43.375 173 12292.45 -18.25 55162.30 88888.00 2007-06-22 06:29:43.500 173 12292.52 -18.25 55162.32 88888.00 2007-06-22 06:29:43.625 173 12292.55 -18.25 55162.30 88888.00 2007-06-22 06:29:43.750 173 12292.55 -18.35 55162.30 88888.00 2007-06-22 06:29:43.875 173 12292.58 -18.30 55162.30 88888.00 2007-06-22 06:29:44.000 173 12292.65 -18.32 55162.28 88888.00 2007-06-22 06:29:44.125 173 12292.67 -18.38 55162.22 88888.00 2007-06-22 06:29:44.250 173 12292.65 -18.35 55162.25 88888.00 2007-06-22 06:29:44.375 173 12292.67 -18.32 55162.28 88888.00 2007-06-22 06:29:44.500 173 12292.70 -18.27 55162.28 88888.00 2007-06-22 06:29:44.625 173 12292.77 -18.32 55162.25 88888.00 2007-06-22 06:29:44.750 173 12292.75 -18.45 55162.20 88888.00 2007-06-22 06:29:44.875 173 12292.80 -18.43 55162.22 88888.00 2007-06-22 06:29:45.000 173 12292.83 -18.38 55162.25 88888.00 2007-06-22 06:29:45.125 173 12292.85 -18.38 55162.25 88888.00 2007-06-22 06:29:45.250 173 12292.83 -18.43 55162.25 88888.00 2007-06-22 06:29:45.375 173 12292.83 -18.45 55162.20 88888.00 2007-06-22 06:29:45.500 173 12292.85 -18.45 55162.15 88888.00 2007-06-22 06:29:45.625 173 12292.85 -18.48 55162.15 88888.00 2007-06-22 06:29:45.750 173 12292.92 -18.48 55162.20 88888.00 2007-06-22 06:29:45.875 173 12292.92 -18.45 55162.20 88888.00 2007-06-22 06:29:46.000 173 12292.88 -18.50 55162.18 88888.00 2007-06-22 06:29:46.125 173 12292.92 -18.52 55162.18 88888.00 2007-06-22 06:29:46.250 173 12292.95 -18.57 55162.15 88888.00 2007-06-22 06:29:46.375 173 12292.98 -18.60 55162.12 88888.00 2007-06-22 06:29:46.500 173 12293.02 -18.60 55162.12 88888.00 2007-06-22 06:29:46.625 173 12293.02 -18.60 55162.15 88888.00 2007-06-22 06:29:46.750 173 12292.95 -18.60 55162.12 88888.00 2007-06-22 06:29:46.875 173 12293.00 -18.60 55162.12 88888.00 2007-06-22 06:29:47.000 173 12293.02 -18.62 55162.07 88888.00 2007-06-22 06:29:47.125 173 12293.10 -18.62 55162.10 88888.00 2007-06-22 06:29:47.250 173 12293.15 -18.62 55162.12 88888.00 2007-06-22 06:29:47.375 173 12293.23 -18.57 55162.07 88888.00 2007-06-22 06:29:47.500 173 12293.25 -18.52 55162.10 88888.00 2007-06-22 06:29:47.625 173 12293.33 -18.55 55162.10 88888.00 2007-06-22 06:29:47.750 173 12293.40 -18.62 55162.10 88888.00 2007-06-22 06:29:47.875 173 12293.40 -18.62 55162.05 88888.00 2007-06-22 06:29:48.000 173 12293.40 -18.60 55162.05 88888.00 2007-06-22 06:29:48.125 173 12293.42 -18.62 55162.05 88888.00 2007-06-22 06:29:48.250 173 12293.40 -18.62 55162.05 88888.00 2007-06-22 06:29:48.375 173 12293.42 -18.62 55162.03 88888.00 2007-06-22 06:29:48.500 173 12293.48 -18.60 55162.03 88888.00 2007-06-22 06:29:48.625 173 12293.60 -18.60 55162.03 88888.00 2007-06-22 06:29:48.750 173 12293.60 -18.65 55161.97 88888.00 2007-06-22 06:29:48.875 173 12293.60 -18.65 55162.00 88888.00 2007-06-22 06:29:49.000 173 12293.60 -18.65 55161.97 88888.00 2007-06-22 06:29:49.125 173 12293.62 -18.62 55162.00 88888.00 2007-06-22 06:29:49.250 173 12293.65 -18.70 55161.97 88888.00 2007-06-22 06:29:49.375 173 12293.67 -18.68 55162.00 88888.00 2007-06-22 06:29:49.500 173 12293.70 -18.68 55161.97 88888.00 2007-06-22 06:29:49.625 173 12293.70 -18.70 55161.97 88888.00 2007-06-22 06:29:49.750 173 12293.73 -18.75 55161.97 88888.00 2007-06-22 06:29:49.875 173 12293.73 -18.75 55161.97 88888.00 2007-06-22 06:29:50.000 173 12293.67 -18.75 55161.95 88888.00 2007-06-22 06:29:50.125 173 12293.58 -18.77 55161.93 88888.00 2007-06-22 06:29:50.250 173 12293.60 -18.82 55161.95 88888.00 2007-06-22 06:29:50.375 173 12293.60 -18.88 55161.93 88888.00 2007-06-22 06:29:50.500 173 12293.65 -18.90 55161.95 88888.00 2007-06-22 06:29:50.625 173 12293.67 -18.85 55161.95 88888.00 2007-06-22 06:29:50.750 173 12293.67 -18.88 55161.90 88888.00 2007-06-22 06:29:50.875 173 12293.75 -18.95 55161.88 88888.00 2007-06-22 06:29:51.000 173 12293.80 -18.90 55161.90 88888.00 2007-06-22 06:29:51.125 173 12293.80 -18.90 55161.90 88888.00 2007-06-22 06:29:51.250 173 12293.70 -18.95 55161.88 88888.00 2007-06-22 06:29:51.375 173 12293.67 -18.93 55161.88 88888.00 2007-06-22 06:29:51.500 173 12293.70 -18.95 55161.90 88888.00 2007-06-22 06:29:51.625 173 12293.70 -18.98 55161.88 88888.00 2007-06-22 06:29:51.750 173 12293.75 -19.05 55161.88 88888.00 2007-06-22 06:29:51.875 173 12293.83 -19.07 55161.88 88888.00 2007-06-22 06:29:52.000 173 12293.85 -19.00 55161.88 88888.00 2007-06-22 06:29:52.125 173 12293.80 -19.05 55161.88 88888.00 2007-06-22 06:29:52.250 173 12293.80 -19.05 55161.90 88888.00 2007-06-22 06:29:52.375 173 12293.75 -19.07 55161.88 88888.00 2007-06-22 06:29:52.500 173 12293.70 -19.12 55161.88 88888.00 2007-06-22 06:29:52.625 173 12293.70 -19.10 55161.90 88888.00 2007-06-22 06:29:52.750 173 12293.70 -19.10 55161.85 88888.00 2007-06-22 06:29:52.875 173 12293.65 -19.18 55161.85 88888.00 2007-06-22 06:29:53.000 173 12293.65 -19.23 55161.85 88888.00 2007-06-22 06:29:53.125 173 12293.65 -19.30 55161.85 88888.00 2007-06-22 06:29:53.250 173 12293.65 -19.32 55161.88 88888.00 2007-06-22 06:29:53.375 173 12293.65 -19.32 55161.88 88888.00 2007-06-22 06:29:53.500 173 12293.62 -19.38 55161.85 88888.00 2007-06-22 06:29:53.625 173 12293.58 -19.52 55161.85 88888.00 2007-06-22 06:29:53.750 173 12293.55 -19.62 55161.82 88888.00 2007-06-22 06:29:53.875 173 12293.50 -19.55 55161.85 88888.00 2007-06-22 06:29:54.000 173 12293.50 -19.55 55161.88 88888.00 2007-06-22 06:29:54.125 173 12293.50 -19.52 55161.88 88888.00 2007-06-22 06:29:54.250 173 12293.45 -19.62 55161.82 88888.00 2007-06-22 06:29:54.375 173 12293.35 -19.65 55161.82 88888.00 2007-06-22 06:29:54.500 173 12293.30 -19.70 55161.82 88888.00 2007-06-22 06:29:54.625 173 12293.38 -19.70 55161.80 88888.00 2007-06-22 06:29:54.750 173 12293.40 -19.68 55161.82 88888.00 2007-06-22 06:29:54.875 173 12293.42 -19.65 55161.88 88888.00 2007-06-22 06:29:55.000 173 12293.45 -19.70 55161.82 88888.00 2007-06-22 06:29:55.125 173 12293.38 -19.75 55161.85 88888.00 2007-06-22 06:29:55.250 173 12293.23 -19.82 55161.82 88888.00 2007-06-22 06:29:55.375 173 12293.25 -19.85 55161.80 88888.00 2007-06-22 06:29:55.500 173 12293.23 -19.88 55161.80 88888.00 2007-06-22 06:29:55.625 173 12293.25 -19.85 55161.80 88888.00 2007-06-22 06:29:55.750 173 12293.33 -19.88 55161.82 88888.00 2007-06-22 06:29:55.875 173 12293.27 -19.93 55161.85 88888.00 2007-06-22 06:29:56.000 173 12293.23 -19.95 55161.85 88888.00 2007-06-22 06:29:56.125 173 12293.30 -19.98 55161.85 88888.00 2007-06-22 06:29:56.250 173 12293.25 -20.05 55161.85 88888.00 2007-06-22 06:29:56.375 173 12293.20 -20.07 55161.85 88888.00 2007-06-22 06:29:56.500 173 12293.17 -20.10 55161.85 88888.00 2007-06-22 06:29:56.625 173 12293.15 -20.07 55161.85 88888.00 2007-06-22 06:29:56.750 173 12293.15 -20.07 55161.88 88888.00 2007-06-22 06:29:56.875 173 12293.17 -20.07 55161.88 88888.00 2007-06-22 06:29:57.000 173 12293.23 -20.05 55161.82 88888.00 2007-06-22 06:29:57.125 173 12293.15 -20.15 55161.82 88888.00 2007-06-22 06:29:57.250 173 12293.08 -20.20 55161.82 88888.00 2007-06-22 06:29:57.375 173 12293.10 -20.12 55161.82 88888.00 2007-06-22 06:29:57.500 173 12293.15 -20.10 55161.80 88888.00 2007-06-22 06:29:57.625 173 12293.05 -20.18 55161.80 88888.00 2007-06-22 06:29:57.750 173 12293.00 -20.23 55161.80 88888.00 2007-06-22 06:29:57.875 173 12293.00 -20.23 55161.80 88888.00 2007-06-22 06:29:58.000 173 12293.08 -20.18 55161.82 88888.00 2007-06-22 06:29:58.125 173 12293.08 -20.12 55161.82 88888.00 2007-06-22 06:29:58.250 173 12293.02 -20.10 55161.82 88888.00 2007-06-22 06:29:58.375 173 12293.05 -20.12 55161.85 88888.00 2007-06-22 06:29:58.500 173 12293.00 -20.23 55161.82 88888.00 2007-06-22 06:29:58.625 173 12292.88 -20.30 55161.82 88888.00 2007-06-22 06:29:58.750 173 12292.85 -20.30 55161.78 88888.00 2007-06-22 06:29:58.875 173 12292.77 -20.32 55161.78 88888.00 2007-06-22 06:29:59.000 173 12292.70 -20.40 55161.75 88888.00 2007-06-22 06:29:59.125 173 12292.77 -20.43 55161.80 88888.00 2007-06-22 06:29:59.250 173 12292.83 -20.50 55161.80 88888.00 2007-06-22 06:29:59.375 173 12292.80 -20.52 55161.78 88888.00 2007-06-22 06:29:59.500 173 12292.80 -20.48 55161.80 88888.00 2007-06-22 06:29:59.625 173 12292.77 -20.50 55161.78 88888.00 2007-06-22 06:29:59.750 173 12292.75 -20.62 55161.72 88888.00 2007-06-22 06:29:59.875 173 12292.75 -20.65 55161.75 88888.00 2007-06-22 06:30:00.000 173 12292.75 -20.55 55161.75 88888.00 2007-06-22 06:30:00.125 173 12292.65 -20.57 55161.72 88888.00 2007-06-22 06:30:00.250 173 12292.62 -20.70 55161.70 88888.00 2007-06-22 06:30:00.375 173 12292.65 -20.70 55161.72 88888.00 2007-06-22 06:30:00.500 173 12292.65 -20.70 55161.72 88888.00 2007-06-22 06:30:00.625 173 12292.67 -20.73 55161.78 88888.00 2007-06-22 06:30:00.750 173 12292.62 -20.75 55161.75 88888.00 2007-06-22 06:30:00.875 173 12292.55 -20.77 55161.75 88888.00 2007-06-22 06:30:01.000 173 12292.60 -20.77 55161.70 88888.00 2007-06-22 06:30:01.125 173 12292.55 -20.80 55161.70 88888.00 2007-06-22 06:30:01.250 173 12292.50 -20.85 55161.70 88888.00 2007-06-22 06:30:01.375 173 12292.45 -20.90 55161.72 88888.00 2007-06-22 06:30:01.500 173 12292.42 -20.85 55161.72 88888.00 2007-06-22 06:30:01.625 173 12292.38 -20.82 55161.72 88888.00 2007-06-22 06:30:01.750 173 12292.33 -20.88 55161.72 88888.00 2007-06-22 06:30:01.875 173 12292.30 -20.90 55161.72 88888.00 2007-06-22 06:30:02.000 173 12292.25 -20.95 55161.70 88888.00 2007-06-22 06:30:02.125 173 12292.25 -21.00 55161.70 88888.00 2007-06-22 06:30:02.250 173 12292.23 -21.05 55161.72 88888.00 2007-06-22 06:30:02.375 173 12292.12 -21.10 55161.68 88888.00 2007-06-22 06:30:02.500 173 12292.12 -21.10 55161.68 88888.00 2007-06-22 06:30:02.625 173 12292.10 -21.12 55161.68 88888.00 2007-06-22 06:30:02.750 173 12292.08 -21.15 55161.68 88888.00 2007-06-22 06:30:02.875 173 12292.05 -21.23 55161.65 88888.00 2007-06-22 06:30:03.000 173 12292.05 -21.25 55161.65 88888.00 2007-06-22 06:30:03.125 173 12292.12 -21.23 55161.68 88888.00 2007-06-22 06:30:03.250 173 12292.12 -21.23 55161.65 88888.00 2007-06-22 06:30:03.375 173 12292.05 -21.23 55161.65 88888.00 2007-06-22 06:30:03.500 173 12292.02 -21.20 55161.62 88888.00 2007-06-22 06:30:03.625 173 12292.00 -21.23 55161.60 88888.00 2007-06-22 06:30:03.750 173 12291.98 -21.27 55161.60 88888.00 2007-06-22 06:30:03.875 173 12291.98 -21.32 55161.60 88888.00 2007-06-22 06:30:04.000 173 12291.95 -21.30 55161.60 88888.00 2007-06-22 06:30:04.125 173 12291.98 -21.25 55161.60 88888.00 2007-06-22 06:30:04.250 173 12291.95 -21.32 55161.57 88888.00 2007-06-22 06:30:04.375 173 12291.95 -21.32 55161.55 88888.00 2007-06-22 06:30:04.500 173 12291.92 -21.38 55161.55 88888.00 2007-06-22 06:30:04.625 173 12291.92 -21.43 55161.55 88888.00 2007-06-22 06:30:04.750 173 12291.95 -21.48 55161.55 88888.00 2007-06-22 06:30:04.875 173 12291.92 -21.50 55161.55 88888.00 2007-06-22 06:30:05.000 173 12291.88 -21.55 55161.57 88888.00 2007-06-22 06:30:05.125 173 12291.83 -21.57 55161.55 88888.00 2007-06-22 06:30:05.250 173 12291.75 -21.60 55161.55 88888.00 2007-06-22 06:30:05.375 173 12291.67 -21.57 55161.55 88888.00 2007-06-22 06:30:05.500 173 12291.65 -21.57 55161.53 88888.00 2007-06-22 06:30:05.625 173 12291.67 -21.60 55161.50 88888.00 2007-06-22 06:30:05.750 173 12291.70 -21.60 55161.53 88888.00 2007-06-22 06:30:05.875 173 12291.73 -21.68 55161.47 88888.00 2007-06-22 06:30:06.000 173 12291.75 -21.75 55161.47 88888.00 2007-06-22 06:30:06.125 173 12291.77 -21.73 55161.50 88888.00 2007-06-22 06:30:06.250 173 12291.70 -21.77 55161.50 88888.00 2007-06-22 06:30:06.375 173 12291.65 -21.77 55161.50 88888.00 2007-06-22 06:30:06.500 173 12291.55 -21.82 55161.50 88888.00 2007-06-22 06:30:06.625 173 12291.52 -21.80 55161.50 88888.00 2007-06-22 06:30:06.750 173 12291.52 -21.85 55161.45 88888.00 2007-06-22 06:30:06.875 173 12291.58 -21.85 55161.43 88888.00 2007-06-22 06:30:07.000 173 12291.58 -21.85 55161.40 88888.00 2007-06-22 06:30:07.125 173 12291.52 -21.90 55161.45 88888.00 2007-06-22 06:30:07.250 173 12291.48 -21.93 55161.40 88888.00 2007-06-22 06:30:07.375 173 12291.45 -21.98 55161.40 88888.00 2007-06-22 06:30:07.500 173 12291.42 -22.00 55161.38 88888.00 2007-06-22 06:30:07.625 173 12291.45 -21.95 55161.40 88888.00 2007-06-22 06:30:07.750 173 12291.52 -21.98 55161.40 88888.00 2007-06-22 06:30:07.875 173 12291.42 -22.05 55161.32 88888.00 2007-06-22 06:30:08.000 173 12291.42 -22.07 55161.32 88888.00 2007-06-22 06:30:08.125 173 12291.40 -22.10 55161.35 88888.00 2007-06-22 06:30:08.250 173 12291.25 -22.15 55161.35 88888.00 2007-06-22 06:30:08.375 173 12291.25 -22.15 55161.35 88888.00 2007-06-22 06:30:08.500 173 12291.38 -22.18 55161.38 88888.00 2007-06-22 06:30:08.625 173 12291.33 -22.23 55161.32 88888.00 2007-06-22 06:30:08.750 173 12291.30 -22.25 55161.32 88888.00 2007-06-22 06:30:08.875 173 12291.35 -22.20 55161.38 88888.00 2007-06-22 06:30:09.000 173 12291.27 -22.20 55161.35 88888.00 2007-06-22 06:30:09.125 173 12291.23 -22.20 55161.35 88888.00 2007-06-22 06:30:09.250 173 12291.23 -22.30 55161.35 88888.00 2007-06-22 06:30:09.375 173 12291.23 -22.30 55161.30 88888.00 2007-06-22 06:30:09.500 173 12291.17 -22.32 55161.30 88888.00 2007-06-22 06:30:09.625 173 12291.15 -22.30 55161.30 88888.00 2007-06-22 06:30:09.750 173 12291.08 -22.38 55161.28 88888.00 2007-06-22 06:30:09.875 173 12291.08 -22.38 55161.25 88888.00 2007-06-22 06:30:10.000 173 12291.08 -22.40 55161.25 88888.00 2007-06-22 06:30:10.125 173 12291.12 -22.48 55161.22 88888.00 2007-06-22 06:30:10.250 173 12291.17 -22.45 55161.20 88888.00 2007-06-22 06:30:10.375 173 12291.23 -22.43 55161.18 88888.00 2007-06-22 06:30:10.500 173 12291.17 -22.48 55161.15 88888.00 2007-06-22 06:30:10.625 173 12291.15 -22.50 55161.20 88888.00 2007-06-22 06:30:10.750 173 12291.08 -22.52 55161.18 88888.00 2007-06-22 06:30:10.875 173 12291.02 -22.60 55161.18 88888.00 2007-06-22 06:30:11.000 173 12291.02 -22.62 55161.15 88888.00 2007-06-22 06:30:11.125 173 12291.10 -22.60 55161.20 88888.00 2007-06-22 06:30:11.250 173 12291.08 -22.62 55161.20 88888.00 2007-06-22 06:30:11.375 173 12291.02 -22.65 55161.18 88888.00 2007-06-22 06:30:11.500 173 12291.00 -22.70 55161.15 88888.00 2007-06-22 06:30:11.625 173 12291.00 -22.73 55161.15 88888.00 2007-06-22 06:30:11.750 173 12291.00 -22.70 55161.15 88888.00 2007-06-22 06:30:11.875 173 12291.00 -22.70 55161.15 88888.00 2007-06-22 06:30:12.000 173 12290.98 -22.75 55161.12 88888.00 2007-06-22 06:30:12.125 173 12290.95 -22.80 55161.10 88888.00 2007-06-22 06:30:12.250 173 12290.92 -22.90 55161.07 88888.00 2007-06-22 06:30:12.375 173 12290.98 -22.85 55161.07 88888.00 2007-06-22 06:30:12.500 173 12291.05 -22.85 55161.05 88888.00 2007-06-22 06:30:12.625 173 12291.00 -22.90 55161.03 88888.00 2007-06-22 06:30:12.750 173 12291.00 -22.90 55161.05 88888.00 2007-06-22 06:30:12.875 173 12290.98 -22.93 55160.97 88888.00 2007-06-22 06:30:13.000 173 12290.92 -22.98 55160.93 88888.00 2007-06-22 06:30:13.125 173 12290.90 -22.98 55160.95 88888.00 2007-06-22 06:30:13.250 173 12290.92 -23.02 55160.97 88888.00 2007-06-22 06:30:13.375 173 12290.90 -23.05 55160.95 88888.00 2007-06-22 06:30:13.500 173 12290.85 -23.02 55160.95 88888.00 2007-06-22 06:30:13.625 173 12290.88 -23.02 55160.90 88888.00 2007-06-22 06:30:13.750 173 12290.88 -23.07 55160.85 88888.00 2007-06-22 06:30:13.875 173 12290.85 -23.10 55160.82 88888.00 2007-06-22 06:30:14.000 173 12290.85 -23.07 55160.85 88888.00 2007-06-22 06:30:14.125 173 12290.83 -23.02 55160.88 88888.00 2007-06-22 06:30:14.250 173 12290.77 -23.10 55160.88 88888.00 2007-06-22 06:30:14.375 173 12290.75 -23.12 55160.85 88888.00 2007-06-22 06:30:14.500 173 12290.73 -23.10 55160.82 88888.00 2007-06-22 06:30:14.625 173 12290.70 -23.15 55160.82 88888.00 2007-06-22 06:30:14.750 173 12290.75 -23.20 55160.82 88888.00 2007-06-22 06:30:14.875 173 12290.80 -23.18 55160.80 88888.00 2007-06-22 06:30:15.000 173 12290.75 -23.18 55160.80 88888.00 2007-06-22 06:30:15.125 173 12290.70 -23.23 55160.78 88888.00 2007-06-22 06:30:15.250 173 12290.67 -23.27 55160.78 88888.00 2007-06-22 06:30:15.375 173 12290.70 -23.25 55160.78 88888.00 2007-06-22 06:30:15.500 173 12290.67 -23.23 55160.78 88888.00 2007-06-22 06:30:15.625 173 12290.60 -23.27 55160.72 88888.00 2007-06-22 06:30:15.750 173 12290.52 -23.35 55160.72 88888.00 2007-06-22 06:30:15.875 173 12290.52 -23.30 55160.72 88888.00 2007-06-22 06:30:16.000 173 12290.58 -23.32 55160.72 88888.00 2007-06-22 06:30:16.125 173 12290.62 -23.32 55160.72 88888.00 2007-06-22 06:30:16.250 173 12290.55 -23.32 55160.70 88888.00 2007-06-22 06:30:16.375 173 12290.45 -23.35 55160.70 88888.00 2007-06-22 06:30:16.500 173 12290.40 -23.40 55160.68 88888.00 2007-06-22 06:30:16.625 173 12290.40 -23.48 55160.65 88888.00 2007-06-22 06:30:16.750 173 12290.45 -23.48 55160.65 88888.00 2007-06-22 06:30:16.875 173 12290.50 -23.48 55160.65 88888.00 2007-06-22 06:30:17.000 173 12290.45 -23.55 55160.65 88888.00 2007-06-22 06:30:17.125 173 12290.38 -23.62 55160.62 88888.00 2007-06-22 06:30:17.250 173 12290.30 -23.62 55160.62 88888.00 2007-06-22 06:30:17.375 173 12290.33 -23.60 55160.57 88888.00 2007-06-22 06:30:17.500 173 12290.33 -23.62 55160.57 88888.00 2007-06-22 06:30:17.625 173 12290.30 -23.65 55160.57 88888.00 2007-06-22 06:30:17.750 173 12290.27 -23.65 55160.57 88888.00 2007-06-22 06:30:17.875 173 12290.25 -23.68 55160.57 88888.00 2007-06-22 06:30:18.000 173 12290.12 -23.80 55160.55 88888.00 2007-06-22 06:30:18.125 173 12290.08 -23.77 55160.57 88888.00 2007-06-22 06:30:18.250 173 12290.08 -23.80 55160.53 88888.00 2007-06-22 06:30:18.375 173 12290.10 -23.80 55160.50 88888.00 2007-06-22 06:30:18.500 173 12290.10 -23.82 55160.50 88888.00 2007-06-22 06:30:18.625 173 12290.15 -23.88 55160.50 88888.00 2007-06-22 06:30:18.750 173 12290.17 -23.93 55160.45 88888.00 2007-06-22 06:30:18.875 173 12290.20 -23.90 55160.47 88888.00 2007-06-22 06:30:19.000 173 12290.15 -23.95 55160.43 88888.00 2007-06-22 06:30:19.125 173 12290.05 -24.00 55160.43 88888.00 2007-06-22 06:30:19.250 173 12289.98 -24.02 55160.40 88888.00 2007-06-22 06:30:19.375 173 12290.00 -24.00 55160.43 88888.00 2007-06-22 06:30:19.500 173 12290.02 -23.95 55160.40 88888.00 2007-06-22 06:30:19.625 173 12290.00 -24.00 55160.38 88888.00 2007-06-22 06:30:19.750 173 12289.98 -24.05 55160.35 88888.00 2007-06-22 06:30:19.875 173 12289.92 -24.07 55160.38 88888.00 2007-06-22 06:30:20.000 173 12289.85 -24.05 55160.32 88888.00 2007-06-22 06:30:20.125 173 12289.75 -24.12 55160.30 88888.00 2007-06-22 06:30:20.250 173 12289.73 -24.23 55160.28 88888.00 2007-06-22 06:30:20.375 173 12289.75 -24.23 55160.22 88888.00 2007-06-22 06:30:20.500 173 12289.83 -24.23 55160.28 88888.00 2007-06-22 06:30:20.625 173 12289.83 -24.20 55160.30 88888.00 2007-06-22 06:30:20.750 173 12289.85 -24.23 55160.28 88888.00 2007-06-22 06:30:20.875 173 12289.73 -24.32 55160.25 88888.00 2007-06-22 06:30:21.000 173 12289.67 -24.32 55160.28 88888.00 2007-06-22 06:30:21.125 173 12289.67 -24.35 55160.30 88888.00 2007-06-22 06:30:21.250 173 12289.67 -24.35 55160.28 88888.00 2007-06-22 06:30:21.375 173 12289.67 -24.38 55160.25 88888.00 2007-06-22 06:30:21.500 173 12289.62 -24.45 55160.20 88888.00 2007-06-22 06:30:21.625 173 12289.60 -24.52 55160.20 88888.00 2007-06-22 06:30:21.750 173 12289.50 -24.60 55160.18 88888.00 2007-06-22 06:30:21.875 173 12289.50 -24.57 55160.18 88888.00 2007-06-22 06:30:22.000 173 12289.48 -24.57 55160.15 88888.00 2007-06-22 06:30:22.125 173 12289.50 -24.57 55160.18 88888.00 2007-06-22 06:30:22.250 173 12289.52 -24.68 55160.15 88888.00 2007-06-22 06:30:22.375 173 12289.55 -24.68 55160.15 88888.00 2007-06-22 06:30:22.500 173 12289.50 -24.73 55160.12 88888.00 2007-06-22 06:30:22.625 173 12289.45 -24.77 55160.10 88888.00 2007-06-22 06:30:22.750 173 12289.42 -24.82 55160.07 88888.00 2007-06-22 06:30:22.875 173 12289.42 -24.82 55160.05 88888.00 2007-06-22 06:30:23.000 173 12289.40 -24.80 55160.05 88888.00 2007-06-22 06:30:23.125 173 12289.35 -24.82 55160.03 88888.00 2007-06-22 06:30:23.250 173 12289.30 -24.85 55160.00 88888.00 2007-06-22 06:30:23.375 173 12289.33 -24.85 55159.97 88888.00 2007-06-22 06:30:23.500 173 12289.27 -24.93 55159.95 88888.00 2007-06-22 06:30:23.625 173 12289.23 -24.90 55159.95 88888.00 2007-06-22 06:30:23.750 173 12289.25 -24.93 55159.95 88888.00 2007-06-22 06:30:23.875 173 12289.23 -24.93 55159.93 88888.00 2007-06-22 06:30:24.000 173 12289.17 -24.95 55159.90 88888.00 2007-06-22 06:30:24.125 173 12289.15 -24.95 55159.85 88888.00 2007-06-22 06:30:24.250 173 12289.10 -25.02 55159.85 88888.00 2007-06-22 06:30:24.375 173 12289.08 -25.05 55159.85 88888.00 2007-06-22 06:30:24.500 173 12289.10 -25.05 55159.82 88888.00 2007-06-22 06:30:24.625 173 12289.17 -25.05 55159.80 88888.00 2007-06-22 06:30:24.750 173 12289.25 -25.12 55159.80 88888.00 2007-06-22 06:30:24.875 173 12289.25 -25.18 55159.72 88888.00 2007-06-22 06:30:25.000 173 12289.25 -25.15 55159.72 88888.00 2007-06-22 06:30:25.125 173 12289.27 -25.15 55159.72 88888.00 2007-06-22 06:30:25.250 173 12289.23 -25.18 55159.65 88888.00 2007-06-22 06:30:25.375 173 12289.20 -25.18 55159.65 88888.00 2007-06-22 06:30:25.500 173 12289.15 -25.23 55159.65 88888.00 2007-06-22 06:30:25.625 173 12289.15 -25.32 55159.65 88888.00 2007-06-22 06:30:25.750 173 12289.17 -25.38 55159.62 88888.00 2007-06-22 06:30:25.875 173 12289.12 -25.32 55159.60 88888.00 2007-06-22 06:30:26.000 173 12289.02 -25.32 55159.57 88888.00 2007-06-22 06:30:26.125 173 12289.00 -25.35 55159.57 88888.00 2007-06-22 06:30:26.250 173 12288.95 -25.38 55159.55 88888.00 2007-06-22 06:30:26.375 173 12288.92 -25.32 55159.53 88888.00 2007-06-22 06:30:26.500 173 12288.95 -25.32 55159.53 88888.00 2007-06-22 06:30:26.625 173 12288.98 -25.35 55159.53 88888.00 2007-06-22 06:30:26.750 173 12289.00 -25.45 55159.50 88888.00 2007-06-22 06:30:26.875 173 12289.00 -25.48 55159.45 88888.00 2007-06-22 06:30:27.000 173 12288.98 -25.45 55159.40 88888.00 2007-06-22 06:30:27.125 173 12288.90 -25.38 55159.47 88888.00 2007-06-22 06:30:27.250 173 12288.88 -25.43 55159.47 88888.00 2007-06-22 06:30:27.375 173 12288.90 -25.50 55159.40 88888.00 2007-06-22 06:30:27.500 173 12288.92 -25.57 55159.32 88888.00 2007-06-22 06:30:27.625 173 12288.95 -25.52 55159.32 88888.00 2007-06-22 06:30:27.750 173 12288.92 -25.55 55159.32 88888.00 2007-06-22 06:30:27.875 173 12288.90 -25.62 55159.28 88888.00 2007-06-22 06:30:28.000 173 12288.90 -25.62 55159.30 88888.00 2007-06-22 06:30:28.125 173 12288.85 -25.62 55159.28 88888.00 2007-06-22 06:30:28.250 173 12288.85 -25.65 55159.25 88888.00 2007-06-22 06:30:28.375 173 12288.88 -25.73 55159.22 88888.00 2007-06-22 06:30:28.500 173 12288.77 -25.80 55159.22 88888.00 2007-06-22 06:30:28.625 173 12288.80 -25.75 55159.22 88888.00 2007-06-22 06:30:28.750 173 12288.88 -25.70 55159.22 88888.00 2007-06-22 06:30:28.875 173 12288.85 -25.70 55159.20 88888.00 2007-06-22 06:30:29.000 173 12288.80 -25.77 55159.18 88888.00 2007-06-22 06:30:29.125 173 12288.77 -25.77 55159.18 88888.00 2007-06-22 06:30:29.250 173 12288.73 -25.85 55159.15 88888.00 2007-06-22 06:30:29.375 173 12288.75 -25.80 55159.12 88888.00 2007-06-22 06:30:29.500 173 12288.75 -25.82 55159.07 88888.00 2007-06-22 06:30:29.625 173 12288.70 -25.90 55159.07 88888.00 2007-06-22 06:30:29.750 173 12288.60 -25.98 55159.05 88888.00 2007-06-22 06:30:29.875 173 12288.67 -25.95 55159.00 88888.00 2007-06-22 06:30:30.000 173 12288.65 -25.98 55158.97 88888.00 2007-06-22 06:30:30.125 173 12288.62 -26.02 55158.93 88888.00 2007-06-22 06:30:30.250 173 12288.60 -26.05 55158.95 88888.00 2007-06-22 06:30:30.375 173 12288.62 -26.07 55159.00 88888.00 2007-06-22 06:30:30.500 173 12288.62 -26.12 55158.97 88888.00 2007-06-22 06:30:30.625 173 12288.58 -26.20 55158.93 88888.00 2007-06-22 06:30:30.750 173 12288.62 -26.25 55158.93 88888.00 2007-06-22 06:30:30.875 173 12288.58 -26.27 55158.90 88888.00 2007-06-22 06:30:31.000 173 12288.48 -26.32 55158.85 88888.00 2007-06-22 06:30:31.125 173 12288.45 -26.38 55158.85 88888.00 2007-06-22 06:30:31.250 173 12288.45 -26.40 55158.85 88888.00 2007-06-22 06:30:31.375 173 12288.38 -26.45 55158.80 88888.00 2007-06-22 06:30:31.500 173 12288.40 -26.50 55158.75 88888.00 2007-06-22 06:30:31.625 173 12288.45 -26.52 55158.72 88888.00 2007-06-22 06:30:31.750 173 12288.42 -26.50 55158.72 88888.00 2007-06-22 06:30:31.875 173 12288.35 -26.50 55158.72 88888.00 2007-06-22 06:30:32.000 173 12288.30 -26.50 55158.70 88888.00 2007-06-22 06:30:32.125 173 12288.27 -26.52 55158.72 88888.00 2007-06-22 06:30:32.250 173 12288.23 -26.62 55158.68 88888.00 2007-06-22 06:30:32.375 173 12288.25 -26.65 55158.62 88888.00 2007-06-22 06:30:32.500 173 12288.23 -26.62 55158.60 88888.00 2007-06-22 06:30:32.625 173 12288.23 -26.65 55158.57 88888.00 2007-06-22 06:30:32.750 173 12288.20 -26.75 55158.57 88888.00 2007-06-22 06:30:32.875 173 12288.17 -26.82 55158.55 88888.00 2007-06-22 06:30:33.000 173 12288.15 -26.80 55158.53 88888.00 2007-06-22 06:30:33.125 173 12288.27 -26.75 55158.53 88888.00 2007-06-22 06:30:33.250 173 12288.20 -26.77 55158.50 88888.00 2007-06-22 06:30:33.375 173 12288.23 -26.80 55158.50 88888.00 2007-06-22 06:30:33.500 173 12288.20 -26.90 55158.45 88888.00 2007-06-22 06:30:33.625 173 12288.23 -26.90 55158.43 88888.00 2007-06-22 06:30:33.750 173 12288.27 -26.93 55158.40 88888.00 2007-06-22 06:30:33.875 173 12288.17 -26.98 55158.38 88888.00 2007-06-22 06:30:34.000 173 12288.10 -27.00 55158.35 88888.00 2007-06-22 06:30:34.125 173 12288.05 -27.02 55158.35 88888.00 2007-06-22 06:30:34.250 173 12288.05 -27.07 55158.32 88888.00 2007-06-22 06:30:34.375 173 12288.10 -27.12 55158.32 88888.00 2007-06-22 06:30:34.500 173 12288.02 -27.15 55158.30 88888.00 2007-06-22 06:30:34.625 173 12288.00 -27.18 55158.28 88888.00 2007-06-22 06:30:34.750 173 12288.00 -27.20 55158.28 88888.00 2007-06-22 06:30:34.875 173 12288.02 -27.25 55158.22 88888.00 2007-06-22 06:30:35.000 173 12288.08 -27.20 55158.20 88888.00 2007-06-22 06:30:35.125 173 12288.08 -27.18 55158.18 88888.00 2007-06-22 06:30:35.250 173 12288.02 -27.30 55158.15 88888.00 2007-06-22 06:30:35.375 173 12288.00 -27.35 55158.12 88888.00 2007-06-22 06:30:35.500 173 12287.98 -27.38 55158.12 88888.00 2007-06-22 06:30:35.625 173 12287.92 -27.38 55158.10 88888.00 2007-06-22 06:30:35.750 173 12287.88 -27.48 55158.10 88888.00 2007-06-22 06:30:35.875 173 12287.77 -27.52 55158.03 88888.00 2007-06-22 06:30:36.000 173 12287.73 -27.55 55158.00 88888.00 2007-06-22 06:30:36.125 173 12287.73 -27.55 55158.00 88888.00 2007-06-22 06:30:36.250 173 12287.67 -27.60 55157.97 88888.00 2007-06-22 06:30:36.375 173 12287.67 -27.62 55157.97 88888.00 2007-06-22 06:30:36.500 173 12287.70 -27.70 55157.95 88888.00 2007-06-22 06:30:36.625 173 12287.60 -27.80 55157.90 88888.00 2007-06-22 06:30:36.750 173 12287.60 -27.82 55157.88 88888.00 2007-06-22 06:30:36.875 173 12287.55 -27.85 55157.88 88888.00 2007-06-22 06:30:37.000 173 12287.52 -27.90 55157.85 88888.00 2007-06-22 06:30:37.125 173 12287.55 -27.95 55157.82 88888.00 2007-06-22 06:30:37.250 173 12287.62 -28.02 55157.80 88888.00 2007-06-22 06:30:37.375 173 12287.60 -28.05 55157.75 88888.00 2007-06-22 06:30:37.500 173 12287.52 -28.05 55157.78 88888.00 2007-06-22 06:30:37.625 173 12287.45 -28.05 55157.75 88888.00 2007-06-22 06:30:37.750 173 12287.42 -28.10 55157.72 88888.00 2007-06-22 06:30:37.875 173 12287.38 -28.18 55157.70 88888.00 2007-06-22 06:30:38.000 173 12287.38 -28.30 55157.68 88888.00 2007-06-22 06:30:38.125 173 12287.38 -28.32 55157.62 88888.00 2007-06-22 06:30:38.250 173 12287.35 -28.35 55157.62 88888.00 2007-06-22 06:30:38.375 173 12287.25 -28.40 55157.60 88888.00 2007-06-22 06:30:38.500 173 12287.17 -28.50 55157.60 88888.00 2007-06-22 06:30:38.625 173 12287.15 -28.55 55157.60 88888.00 2007-06-22 06:30:38.750 173 12287.17 -28.60 55157.55 88888.00 2007-06-22 06:30:38.875 173 12287.25 -28.65 55157.55 88888.00 2007-06-22 06:30:39.000 173 12287.23 -28.75 55157.50 88888.00 2007-06-22 06:30:39.125 173 12287.23 -28.77 55157.50 88888.00 2007-06-22 06:30:39.250 173 12287.20 -28.80 55157.45 88888.00 2007-06-22 06:30:39.375 173 12287.20 -28.82 55157.43 88888.00 2007-06-22 06:30:39.500 173 12287.12 -28.90 55157.35 88888.00 2007-06-22 06:30:39.625 173 12287.12 -28.93 55157.38 88888.00 2007-06-22 06:30:39.750 173 12287.12 -28.88 55157.40 88888.00 2007-06-22 06:30:39.875 173 12287.08 -29.02 55157.32 88888.00 2007-06-22 06:30:40.000 173 12287.05 -29.12 55157.28 88888.00 2007-06-22 06:30:40.125 173 12287.05 -29.15 55157.28 88888.00 2007-06-22 06:30:40.250 173 12287.00 -29.20 55157.28 88888.00 2007-06-22 06:30:40.375 173 12286.95 -29.20 55157.28 88888.00 2007-06-22 06:30:40.500 173 12286.92 -29.23 55157.25 88888.00 2007-06-22 06:30:40.625 173 12286.92 -29.23 55157.22 88888.00 2007-06-22 06:30:40.750 173 12286.90 -29.25 55157.18 88888.00 2007-06-22 06:30:40.875 173 12286.85 -29.32 55157.15 88888.00 2007-06-22 06:30:41.000 173 12286.77 -29.45 55157.12 88888.00 2007-06-22 06:30:41.125 173 12286.70 -29.52 55157.07 88888.00 2007-06-22 06:30:41.250 173 12286.73 -29.55 55157.00 88888.00 2007-06-22 06:30:41.375 173 12286.77 -29.52 55157.00 88888.00 2007-06-22 06:30:41.500 173 12286.80 -29.52 55156.97 88888.00 2007-06-22 06:30:41.625 173 12286.83 -29.57 55156.95 88888.00 2007-06-22 06:30:41.750 173 12286.77 -29.65 55156.93 88888.00 2007-06-22 06:30:41.875 173 12286.70 -29.73 55156.90 88888.00 2007-06-22 06:30:42.000 173 12286.67 -29.80 55156.88 88888.00 2007-06-22 06:30:42.125 173 12286.67 -29.80 55156.82 88888.00 2007-06-22 06:30:42.250 173 12286.62 -29.82 55156.82 88888.00 2007-06-22 06:30:42.375 173 12286.58 -29.88 55156.82 88888.00 2007-06-22 06:30:42.500 173 12286.52 -29.95 55156.80 88888.00 2007-06-22 06:30:42.625 173 12286.50 -30.02 55156.70 88888.00 2007-06-22 06:30:42.750 173 12286.45 -30.07 55156.68 88888.00 2007-06-22 06:30:42.875 173 12286.45 -30.07 55156.68 88888.00 2007-06-22 06:30:43.000 173 12286.45 -30.15 55156.65 88888.00 2007-06-22 06:30:43.125 173 12286.42 -30.25 55156.62 88888.00 2007-06-22 06:30:43.250 173 12286.40 -30.25 55156.65 88888.00 2007-06-22 06:30:43.375 173 12286.40 -30.32 55156.60 88888.00 2007-06-22 06:30:43.500 173 12286.38 -30.48 55156.53 88888.00 2007-06-22 06:30:43.625 173 12286.27 -30.52 55156.53 88888.00 2007-06-22 06:30:43.750 173 12286.25 -30.50 55156.50 88888.00 2007-06-22 06:30:43.875 173 12286.23 -30.60 55156.47 88888.00 2007-06-22 06:30:44.000 173 12286.17 -30.68 55156.45 88888.00 2007-06-22 06:30:44.125 173 12286.23 -30.62 55156.47 88888.00 2007-06-22 06:30:44.250 173 12286.17 -30.73 55156.40 88888.00 2007-06-22 06:30:44.375 173 12286.10 -30.75 55156.35 88888.00 2007-06-22 06:30:44.500 173 12286.15 -30.80 55156.30 88888.00 2007-06-22 06:30:44.625 173 12286.17 -30.85 55156.30 88888.00 2007-06-22 06:30:44.750 173 12286.17 -30.88 55156.25 88888.00 2007-06-22 06:30:44.875 173 12286.17 -30.93 55156.22 88888.00 2007-06-22 06:30:45.000 173 12286.12 -30.98 55156.18 88888.00 2007-06-22 06:30:45.125 173 12286.10 -30.95 55156.20 88888.00 2007-06-22 06:30:45.250 173 12286.05 -31.00 55156.18 88888.00 2007-06-22 06:30:45.375 173 12286.00 -31.07 55156.10 88888.00 2007-06-22 06:30:45.500 173 12285.98 -31.07 55156.05 88888.00 2007-06-22 06:30:45.625 173 12286.05 -31.07 55156.03 88888.00 2007-06-22 06:30:45.750 173 12285.98 -31.18 55155.97 88888.00 2007-06-22 06:30:45.875 173 12286.00 -31.15 55156.00 88888.00 2007-06-22 06:30:46.000 173 12286.15 -31.15 55155.97 88888.00 2007-06-22 06:30:46.125 173 12286.12 -31.15 55156.00 88888.00 2007-06-22 06:30:46.250 173 12286.00 -31.23 55155.93 88888.00 2007-06-22 06:30:46.375 173 12286.02 -31.27 55155.88 88888.00 2007-06-22 06:30:46.500 173 12286.12 -31.25 55155.82 88888.00 2007-06-22 06:30:46.625 173 12286.20 -31.23 55155.82 88888.00 2007-06-22 06:30:46.750 173 12286.17 -31.27 55155.78 88888.00 2007-06-22 06:30:46.875 173 12286.02 -31.38 55155.72 88888.00 2007-06-22 06:30:47.000 173 12285.98 -31.40 55155.72 88888.00 2007-06-22 06:30:47.125 173 12285.98 -31.43 55155.68 88888.00 2007-06-22 06:30:47.250 173 12286.00 -31.40 55155.65 88888.00 2007-06-22 06:30:47.375 173 12286.00 -31.45 55155.60 88888.00 2007-06-22 06:30:47.500 173 12286.00 -31.48 55155.55 88888.00 2007-06-22 06:30:47.625 173 12286.00 -31.52 55155.53 88888.00 2007-06-22 06:30:47.750 173 12286.00 -31.57 55155.50 88888.00 2007-06-22 06:30:47.875 173 12285.90 -31.60 55155.47 88888.00 2007-06-22 06:30:48.000 173 12285.90 -31.57 55155.47 88888.00 2007-06-22 06:30:48.125 173 12285.88 -31.57 55155.47 88888.00 2007-06-22 06:30:48.250 173 12285.85 -31.73 55155.38 88888.00 2007-06-22 06:30:48.375 173 12285.85 -31.80 55155.35 88888.00 2007-06-22 06:30:48.500 173 12285.83 -31.85 55155.32 88888.00 2007-06-22 06:30:48.625 173 12285.88 -31.90 55155.28 88888.00 2007-06-22 06:30:48.750 173 12285.95 -31.93 55155.28 88888.00 2007-06-22 06:30:48.875 173 12285.90 -31.93 55155.28 88888.00 2007-06-22 06:30:49.000 173 12285.88 -31.98 55155.25 88888.00 2007-06-22 06:30:49.125 173 12285.88 -32.05 55155.18 88888.00 2007-06-22 06:30:49.250 173 12285.80 -32.20 55155.18 88888.00 2007-06-22 06:30:49.375 173 12285.75 -32.25 55155.15 88888.00 2007-06-22 06:30:49.500 173 12285.67 -32.25 55155.12 88888.00 2007-06-22 06:30:49.625 173 12285.65 -32.27 55155.10 88888.00 2007-06-22 06:30:49.750 173 12285.70 -32.33 55155.07 88888.00 2007-06-22 06:30:49.875 173 12285.70 -32.40 55155.03 88888.00 2007-06-22 06:30:50.000 173 12285.67 -32.42 55155.00 88888.00 2007-06-22 06:30:50.125 173 12285.67 -32.48 55154.97 88888.00 2007-06-22 06:30:50.250 173 12285.67 -32.60 55154.93 88888.00 2007-06-22 06:30:50.375 173 12285.70 -32.60 55154.90 88888.00 2007-06-22 06:30:50.500 173 12285.65 -32.65 55154.85 88888.00 2007-06-22 06:30:50.625 173 12285.73 -32.67 55154.85 88888.00 2007-06-22 06:30:50.750 173 12285.77 -32.77 55154.80 88888.00 2007-06-22 06:30:50.875 173 12285.73 -32.90 55154.72 88888.00 2007-06-22 06:30:51.000 173 12285.70 -32.90 55154.70 88888.00 2007-06-22 06:30:51.125 173 12285.73 -32.88 55154.68 88888.00 2007-06-22 06:30:51.250 173 12285.70 -32.98 55154.60 88888.00 2007-06-22 06:30:51.375 173 12285.67 -33.08 55154.57 88888.00 2007-06-22 06:30:51.500 173 12285.65 -33.17 55154.55 88888.00 2007-06-22 06:30:51.625 173 12285.65 -33.17 55154.53 88888.00 2007-06-22 06:30:51.750 173 12285.67 -33.23 55154.53 88888.00 2007-06-22 06:30:51.875 173 12285.73 -33.23 55154.47 88888.00 2007-06-22 06:30:52.000 173 12285.73 -33.27 55154.45 88888.00 2007-06-22 06:30:52.125 173 12285.67 -33.33 55154.43 88888.00 2007-06-22 06:30:52.250 173 12285.67 -33.42 55154.38 88888.00 2007-06-22 06:30:52.375 173 12285.75 -33.42 55154.35 88888.00 2007-06-22 06:30:52.500 173 12285.83 -33.45 55154.32 88888.00 2007-06-22 06:30:52.625 173 12285.80 -33.52 55154.25 88888.00 2007-06-22 06:30:52.750 173 12285.75 -33.62 55154.22 88888.00 2007-06-22 06:30:52.875 173 12285.75 -33.65 55154.20 88888.00 2007-06-22 06:30:53.000 173 12285.73 -33.67 55154.18 88888.00 2007-06-22 06:30:53.125 173 12285.73 -33.73 55154.15 88888.00 2007-06-22 06:30:53.250 173 12285.70 -33.77 55154.12 88888.00 2007-06-22 06:30:53.375 173 12285.73 -33.83 55154.07 88888.00 2007-06-22 06:30:53.500 173 12285.75 -33.88 55154.00 88888.00 2007-06-22 06:30:53.625 173 12285.80 -33.92 55153.97 88888.00 2007-06-22 06:30:53.750 173 12285.80 -33.95 55153.95 88888.00 2007-06-22 06:30:53.875 173 12285.80 -34.00 55153.90 88888.00 2007-06-22 06:30:54.000 173 12285.77 -34.08 55153.85 88888.00 2007-06-22 06:30:54.125 173 12285.73 -34.10 55153.82 88888.00 2007-06-22 06:30:54.250 173 12285.75 -34.15 55153.82 88888.00 2007-06-22 06:30:54.375 173 12285.77 -34.17 55153.85 88888.00 2007-06-22 06:30:54.500 173 12285.75 -34.23 55153.82 88888.00 2007-06-22 06:30:54.625 173 12285.73 -34.33 55153.75 88888.00 2007-06-22 06:30:54.750 173 12285.77 -34.40 55153.68 88888.00 2007-06-22 06:30:54.875 173 12285.80 -34.38 55153.65 88888.00 2007-06-22 06:30:55.000 173 12285.70 -34.48 55153.55 88888.00 2007-06-22 06:30:55.125 173 12285.75 -34.50 55153.53 88888.00 2007-06-22 06:30:55.250 173 12285.85 -34.55 55153.47 88888.00 2007-06-22 06:30:55.375 173 12285.92 -34.62 55153.47 88888.00 2007-06-22 06:30:55.500 173 12285.90 -34.70 55153.43 88888.00 2007-06-22 06:30:55.625 173 12285.95 -34.70 55153.40 88888.00 2007-06-22 06:30:55.750 173 12285.98 -34.75 55153.35 88888.00 2007-06-22 06:30:55.875 173 12286.00 -34.83 55153.32 88888.00 2007-06-22 06:30:56.000 173 12286.02 -34.88 55153.25 88888.00 2007-06-22 06:30:56.125 173 12285.98 -34.90 55153.20 88888.00 2007-06-22 06:30:56.250 173 12286.00 -35.00 55153.20 88888.00 2007-06-22 06:30:56.375 173 12286.10 -35.00 55153.15 88888.00 2007-06-22 06:30:56.500 173 12286.10 -35.05 55153.12 88888.00 2007-06-22 06:30:56.625 173 12286.08 -35.05 55153.10 88888.00 2007-06-22 06:30:56.750 173 12286.02 -35.12 55153.03 88888.00 2007-06-22 06:30:56.875 173 12286.08 -35.17 55153.00 88888.00 2007-06-22 06:30:57.000 173 12286.12 -35.20 55152.97 88888.00 2007-06-22 06:30:57.125 173 12286.15 -35.30 55152.95 88888.00 2007-06-22 06:30:57.250 173 12286.17 -35.38 55152.90 88888.00 2007-06-22 06:30:57.375 173 12286.15 -35.40 55152.85 88888.00 2007-06-22 06:30:57.500 173 12286.10 -35.50 55152.80 88888.00 2007-06-22 06:30:57.625 173 12286.08 -35.58 55152.80 88888.00 2007-06-22 06:30:57.750 173 12286.20 -35.58 55152.80 88888.00 2007-06-22 06:30:57.875 173 12286.27 -35.55 55152.75 88888.00 2007-06-22 06:30:58.000 173 12286.17 -35.62 55152.68 88888.00 2007-06-22 06:30:58.125 173 12286.17 -35.77 55152.65 88888.00 2007-06-22 06:30:58.250 173 12286.27 -35.80 55152.65 88888.00 2007-06-22 06:30:58.375 173 12286.38 -35.80 55152.62 88888.00 2007-06-22 06:30:58.500 173 12286.40 -35.88 55152.57 88888.00 2007-06-22 06:30:58.625 173 12286.38 -35.90 55152.53 88888.00 2007-06-22 06:30:58.750 173 12286.38 -35.98 55152.47 88888.00 2007-06-22 06:30:58.875 173 12286.40 -36.00 55152.47 88888.00 2007-06-22 06:30:59.000 173 12286.42 -36.00 55152.45 88888.00 2007-06-22 06:30:59.125 173 12286.42 -36.05 55152.40 88888.00 2007-06-22 06:30:59.250 173 12286.40 -36.12 55152.38 88888.00 2007-06-22 06:30:59.375 173 12286.42 -36.17 55152.35 88888.00 2007-06-22 06:30:59.500 173 12286.48 -36.25 55152.35 88888.00 2007-06-22 06:30:59.625 173 12286.52 -36.23 55152.32 88888.00 2007-06-22 06:30:59.750 173 12286.58 -36.30 55152.28 88888.00 2007-06-22 06:30:59.875 173 12286.45 -36.48 55152.20 88888.00 2007-06-22 06:31:00.000 173 12286.50 -36.55 55152.18 88888.00 2007-06-22 06:31:00.125 173 12286.60 -36.52 55152.15 88888.00 2007-06-22 06:31:00.250 173 12286.58 -36.58 55152.12 88888.00 2007-06-22 06:31:00.375 173 12286.65 -36.60 55152.10 88888.00 2007-06-22 06:31:00.500 173 12286.70 -36.58 55152.05 88888.00 2007-06-22 06:31:00.625 173 12286.70 -36.67 55151.97 88888.00 2007-06-22 06:31:00.750 173 12286.77 -36.70 55151.95 88888.00 2007-06-22 06:31:00.875 173 12286.80 -36.77 55151.90 88888.00 2007-06-22 06:31:01.000 173 12286.85 -36.83 55151.88 88888.00 2007-06-22 06:31:01.125 173 12286.80 -36.85 55151.82 88888.00 2007-06-22 06:31:01.250 173 12286.75 -36.95 55151.80 88888.00 2007-06-22 06:31:01.375 173 12286.77 -36.98 55151.78 88888.00 2007-06-22 06:31:01.500 173 12286.73 -37.05 55151.70 88888.00 2007-06-22 06:31:01.625 173 12286.70 -37.12 55151.65 88888.00 2007-06-22 06:31:01.750 173 12286.75 -37.12 55151.65 88888.00 2007-06-22 06:31:01.875 173 12286.83 -37.15 55151.62 88888.00 2007-06-22 06:31:02.000 173 12286.83 -37.25 55151.57 88888.00 2007-06-22 06:31:02.125 173 12286.83 -37.33 55151.55 88888.00 2007-06-22 06:31:02.250 173 12286.80 -37.42 55151.45 88888.00 2007-06-22 06:31:02.375 173 12286.83 -37.42 55151.47 88888.00 2007-06-22 06:31:02.500 173 12286.85 -37.45 55151.45 88888.00 2007-06-22 06:31:02.625 173 12286.88 -37.52 55151.43 88888.00 2007-06-22 06:31:02.750 173 12286.83 -37.58 55151.38 88888.00 2007-06-22 06:31:02.875 173 12286.83 -37.65 55151.30 88888.00 2007-06-22 06:31:03.000 173 12286.85 -37.73 55151.25 88888.00 2007-06-22 06:31:03.125 173 12286.88 -37.77 55151.25 88888.00 2007-06-22 06:31:03.250 173 12286.92 -37.85 55151.22 88888.00 2007-06-22 06:31:03.375 173 12286.98 -37.85 55151.18 88888.00 2007-06-22 06:31:03.500 173 12286.98 -37.85 55151.15 88888.00 2007-06-22 06:31:03.625 173 12287.00 -37.95 55151.15 88888.00 2007-06-22 06:31:03.750 173 12287.05 -38.00 55151.12 88888.00 2007-06-22 06:31:03.875 173 12287.05 -38.02 55151.07 88888.00 2007-06-22 06:31:04.000 173 12287.12 -38.05 55151.00 88888.00 2007-06-22 06:31:04.125 173 12287.12 -38.10 55150.97 88888.00 2007-06-22 06:31:04.250 173 12287.15 -38.15 55150.97 88888.00 2007-06-22 06:31:04.375 173 12287.25 -38.20 55150.95 88888.00 2007-06-22 06:31:04.500 173 12287.20 -38.27 55150.90 88888.00 2007-06-22 06:31:04.625 173 12287.20 -38.30 55150.85 88888.00 2007-06-22 06:31:04.750 173 12287.17 -38.33 55150.80 88888.00 2007-06-22 06:31:04.875 173 12287.17 -38.38 55150.75 88888.00 2007-06-22 06:31:05.000 173 12287.17 -38.40 55150.68 88888.00 2007-06-22 06:31:05.125 173 12287.23 -38.42 55150.65 88888.00 2007-06-22 06:31:05.250 173 12287.25 -38.45 55150.65 88888.00 2007-06-22 06:31:05.375 173 12287.33 -38.48 55150.65 88888.00 2007-06-22 06:31:05.500 173 12287.30 -38.55 55150.60 88888.00 2007-06-22 06:31:05.625 173 12287.27 -38.55 55150.53 88888.00 2007-06-22 06:31:05.750 173 12287.30 -38.58 55150.50 88888.00 2007-06-22 06:31:05.875 173 12287.38 -38.62 55150.50 88888.00 2007-06-22 06:31:06.000 173 12287.42 -38.67 55150.47 88888.00 2007-06-22 06:31:06.125 173 12287.42 -38.67 55150.43 88888.00 2007-06-22 06:31:06.250 173 12287.40 -38.77 55150.40 88888.00 2007-06-22 06:31:06.375 173 12287.48 -38.77 55150.38 88888.00 2007-06-22 06:31:06.500 173 12287.52 -38.75 55150.32 88888.00 2007-06-22 06:31:06.625 173 12287.55 -38.80 55150.32 88888.00 2007-06-22 06:31:06.750 173 12287.55 -38.88 55150.30 88888.00 2007-06-22 06:31:06.875 173 12287.60 -38.88 55150.28 88888.00 2007-06-22 06:31:07.000 173 12287.67 -38.85 55150.22 88888.00 2007-06-22 06:31:07.125 173 12287.73 -38.85 55150.20 88888.00 2007-06-22 06:31:07.250 173 12287.65 -38.92 55150.15 88888.00 2007-06-22 06:31:07.375 173 12287.60 -38.90 55150.10 88888.00 2007-06-22 06:31:07.500 173 12287.65 -38.92 55150.07 88888.00 2007-06-22 06:31:07.625 173 12287.77 -38.98 55150.05 88888.00 2007-06-22 06:31:07.750 173 12287.75 -39.08 55150.03 88888.00 2007-06-22 06:31:07.875 173 12287.62 -39.10 55149.97 88888.00 2007-06-22 06:31:08.000 173 12287.55 -39.12 55149.90 88888.00 2007-06-22 06:31:08.125 173 12287.65 -39.12 55149.88 88888.00 2007-06-22 06:31:08.250 173 12287.58 -39.17 55149.85 88888.00 2007-06-22 06:31:08.375 173 12287.65 -39.20 55149.85 88888.00 2007-06-22 06:31:08.500 173 12287.67 -39.25 55149.82 88888.00 2007-06-22 06:31:08.625 173 12287.67 -39.35 55149.78 88888.00 2007-06-22 06:31:08.750 173 12287.67 -39.38 55149.72 88888.00 2007-06-22 06:31:08.875 173 12287.65 -39.40 55149.70 88888.00 2007-06-22 06:31:09.000 173 12287.62 -39.40 55149.68 88888.00 2007-06-22 06:31:09.125 173 12287.65 -39.45 55149.68 88888.00 2007-06-22 06:31:09.250 173 12287.65 -39.58 55149.62 88888.00 2007-06-22 06:31:09.375 173 12287.73 -39.62 55149.57 88888.00 2007-06-22 06:31:09.500 173 12287.75 -39.62 55149.55 88888.00 2007-06-22 06:31:09.625 173 12287.83 -39.67 55149.55 88888.00 2007-06-22 06:31:09.750 173 12287.88 -39.70 55149.50 88888.00 2007-06-22 06:31:09.875 173 12287.90 -39.73 55149.50 88888.00 2007-06-22 06:31:10.000 173 12287.95 -39.67 55149.47 88888.00 2007-06-22 06:31:10.125 173 12287.92 -39.75 55149.40 88888.00 2007-06-22 06:31:10.250 173 12287.88 -39.90 55149.38 88888.00 2007-06-22 06:31:10.375 173 12287.95 -39.90 55149.35 88888.00 2007-06-22 06:31:10.500 173 12288.00 -39.88 55149.38 88888.00 2007-06-22 06:31:10.625 173 12288.05 -39.90 55149.30 88888.00 2007-06-22 06:31:10.750 173 12287.98 -39.95 55149.25 88888.00 2007-06-22 06:31:10.875 173 12288.00 -39.98 55149.22 88888.00 2007-06-22 06:31:11.000 173 12288.02 -40.02 55149.18 88888.00 2007-06-22 06:31:11.125 173 12288.08 -40.05 55149.18 88888.00 2007-06-22 06:31:11.250 173 12288.05 -40.12 55149.12 88888.00 2007-06-22 06:31:11.375 173 12288.00 -40.15 55149.05 88888.00 2007-06-22 06:31:11.500 173 12287.95 -40.23 55149.05 88888.00 2007-06-22 06:31:11.625 173 12287.98 -40.27 55149.03 88888.00 2007-06-22 06:31:11.750 173 12288.08 -40.27 55149.00 88888.00 2007-06-22 06:31:11.875 173 12288.12 -40.27 55149.00 88888.00 2007-06-22 06:31:12.000 173 12288.12 -40.33 55148.95 88888.00 2007-06-22 06:31:12.125 173 12288.12 -40.42 55148.90 88888.00 2007-06-22 06:31:12.250 173 12288.15 -40.48 55148.85 88888.00 2007-06-22 06:31:12.375 173 12288.20 -40.52 55148.82 88888.00 2007-06-22 06:31:12.500 173 12288.30 -40.52 55148.80 88888.00 2007-06-22 06:31:12.625 173 12288.27 -40.55 55148.75 88888.00 2007-06-22 06:31:12.750 173 12288.25 -40.60 55148.75 88888.00 2007-06-22 06:31:12.875 173 12288.23 -40.70 55148.68 88888.00 2007-06-22 06:31:13.000 173 12288.30 -40.73 55148.65 88888.00 2007-06-22 06:31:13.125 173 12288.40 -40.67 55148.65 88888.00 2007-06-22 06:31:13.250 173 12288.40 -40.73 55148.62 88888.00 2007-06-22 06:31:13.375 173 12288.45 -40.75 55148.60 88888.00 2007-06-22 06:31:13.500 173 12288.42 -40.80 55148.55 88888.00 2007-06-22 06:31:13.625 173 12288.45 -40.83 55148.50 88888.00 2007-06-22 06:31:13.750 173 12288.48 -40.90 55148.45 88888.00 2007-06-22 06:31:13.875 173 12288.50 -40.90 55148.45 88888.00 2007-06-22 06:31:14.000 173 12288.52 -40.85 55148.45 88888.00 2007-06-22 06:31:14.125 173 12288.58 -40.90 55148.40 88888.00 2007-06-22 06:31:14.250 173 12288.55 -41.00 55148.38 88888.00 2007-06-22 06:31:14.375 173 12288.58 -40.98 55148.32 88888.00 2007-06-22 06:31:14.500 173 12288.62 -41.00 55148.30 88888.00 2007-06-22 06:31:14.625 173 12288.70 -41.02 55148.30 88888.00 2007-06-22 06:31:14.750 173 12288.70 -41.02 55148.20 88888.00 2007-06-22 06:31:14.875 173 12288.65 -41.10 55148.15 88888.00 2007-06-22 06:31:15.000 173 12288.65 -41.12 55148.15 88888.00 2007-06-22 06:31:15.125 173 12288.73 -41.10 55148.12 88888.00 2007-06-22 06:31:15.250 173 12288.80 -41.10 55148.07 88888.00 2007-06-22 06:31:15.375 173 12288.85 -41.10 55148.05 88888.00 2007-06-22 06:31:15.500 173 12288.90 -41.10 55148.05 88888.00 2007-06-22 06:31:15.625 173 12288.90 -41.15 55148.03 88888.00 2007-06-22 06:31:15.750 173 12288.88 -41.23 55147.97 88888.00 2007-06-22 06:31:15.875 173 12288.88 -41.27 55147.93 88888.00 2007-06-22 06:31:16.000 173 12288.90 -41.27 55147.90 88888.00 2007-06-22 06:31:16.125 173 12288.92 -41.30 55147.85 88888.00 2007-06-22 06:31:16.250 173 12288.90 -41.35 55147.80 88888.00 2007-06-22 06:31:16.375 173 12288.90 -41.38 55147.80 88888.00 2007-06-22 06:31:16.500 173 12288.95 -41.40 55147.80 88888.00 2007-06-22 06:31:16.625 173 12288.92 -41.40 55147.78 88888.00 2007-06-22 06:31:16.750 173 12288.90 -41.45 55147.75 88888.00 2007-06-22 06:31:16.875 173 12288.98 -41.50 55147.70 88888.00 2007-06-22 06:31:17.000 173 12288.88 -41.60 55147.60 88888.00 2007-06-22 06:31:17.125 173 12288.80 -41.65 55147.57 88888.00 2007-06-22 06:31:17.250 173 12288.90 -41.62 55147.62 88888.00 2007-06-22 06:31:17.375 173 12288.98 -41.60 55147.57 88888.00 2007-06-22 06:31:17.500 173 12288.92 -41.67 55147.53 88888.00 2007-06-22 06:31:17.625 173 12288.92 -41.75 55147.55 88888.00 2007-06-22 06:31:17.750 173 12288.88 -41.83 55147.50 88888.00 2007-06-22 06:31:17.875 173 12288.88 -41.83 55147.47 88888.00 2007-06-22 06:31:18.000 173 12288.90 -41.83 55147.47 88888.00 2007-06-22 06:31:18.125 173 12288.88 -41.92 55147.45 88888.00 2007-06-22 06:31:18.250 173 12288.85 -41.95 55147.43 88888.00 2007-06-22 06:31:18.375 173 12288.90 -41.98 55147.38 88888.00 2007-06-22 06:31:18.500 173 12289.00 -42.05 55147.32 88888.00 2007-06-22 06:31:18.625 173 12289.02 -42.10 55147.28 88888.00 2007-06-22 06:31:18.750 173 12289.00 -42.12 55147.25 88888.00 2007-06-22 06:31:18.875 173 12289.08 -42.12 55147.22 88888.00 2007-06-22 06:31:19.000 173 12289.12 -42.17 55147.20 88888.00 2007-06-22 06:31:19.125 173 12289.10 -42.27 55147.18 88888.00 2007-06-22 06:31:19.250 173 12289.00 -42.30 55147.18 88888.00 2007-06-22 06:31:19.375 173 12289.02 -42.30 55147.12 88888.00 2007-06-22 06:31:19.500 173 12289.02 -42.38 55147.07 88888.00 2007-06-22 06:31:19.625 173 12288.98 -42.40 55147.05 88888.00 2007-06-22 06:31:19.750 173 12289.00 -42.42 55147.00 88888.00 2007-06-22 06:31:19.875 173 12289.10 -42.45 55146.97 88888.00 2007-06-22 06:31:20.000 173 12289.10 -42.45 55146.97 88888.00 2007-06-22 06:31:20.125 173 12289.05 -42.50 55146.97 88888.00 2007-06-22 06:31:20.250 173 12289.02 -42.50 55146.97 88888.00 2007-06-22 06:31:20.375 173 12289.12 -42.45 55146.93 88888.00 2007-06-22 06:31:20.500 173 12289.12 -42.48 55146.88 88888.00 2007-06-22 06:31:20.625 173 12289.02 -42.50 55146.88 88888.00 2007-06-22 06:31:20.750 173 12289.05 -42.52 55146.82 88888.00 2007-06-22 06:31:20.875 173 12289.15 -42.55 55146.80 88888.00 2007-06-22 06:31:21.000 173 12289.17 -42.55 55146.75 88888.00 2007-06-22 06:31:21.125 173 12289.15 -42.60 55146.75 88888.00 2007-06-22 06:31:21.250 173 12289.05 -42.62 55146.72 88888.00 2007-06-22 06:31:21.375 173 12289.08 -42.58 55146.70 88888.00 2007-06-22 06:31:21.500 173 12289.08 -42.65 55146.68 88888.00 2007-06-22 06:31:21.625 173 12289.08 -42.67 55146.65 88888.00 2007-06-22 06:31:21.750 173 12289.10 -42.67 55146.62 88888.00 2007-06-22 06:31:21.875 173 12289.02 -42.70 55146.62 88888.00 2007-06-22 06:31:22.000 173 12288.95 -42.77 55146.57 88888.00 2007-06-22 06:31:22.125 173 12288.92 -42.80 55146.57 88888.00 2007-06-22 06:31:22.250 173 12288.85 -42.88 55146.53 88888.00 2007-06-22 06:31:22.375 173 12288.90 -42.90 55146.50 88888.00 2007-06-22 06:31:22.500 173 12288.98 -42.95 55146.50 88888.00 2007-06-22 06:31:22.625 173 12288.98 -42.95 55146.53 88888.00 2007-06-22 06:31:22.750 173 12288.88 -43.00 55146.47 88888.00 2007-06-22 06:31:22.875 173 12288.80 -43.08 55146.45 88888.00 2007-06-22 06:31:23.000 173 12288.80 -43.10 55146.43 88888.00 2007-06-22 06:31:23.125 173 12288.80 -43.20 55146.43 88888.00 2007-06-22 06:31:23.250 173 12288.73 -43.25 55146.38 88888.00 2007-06-22 06:31:23.375 173 12288.65 -43.30 55146.32 88888.00 2007-06-22 06:31:23.500 173 12288.62 -43.38 55146.30 88888.00 2007-06-22 06:31:23.625 173 12288.65 -43.38 55146.32 88888.00 2007-06-22 06:31:23.750 173 12288.62 -43.38 55146.30 88888.00 2007-06-22 06:31:23.875 173 12288.60 -43.42 55146.28 88888.00 2007-06-22 06:31:24.000 173 12288.65 -43.48 55146.25 88888.00 2007-06-22 06:31:24.125 173 12288.65 -43.48 55146.22 88888.00 2007-06-22 06:31:24.250 173 12288.52 -43.52 55146.20 88888.00 2007-06-22 06:31:24.375 173 12288.48 -43.52 55146.18 88888.00 2007-06-22 06:31:24.500 173 12288.48 -43.52 55146.15 88888.00 2007-06-22 06:31:24.625 173 12288.50 -43.60 55146.15 88888.00 2007-06-22 06:31:24.750 173 12288.48 -43.65 55146.10 88888.00 2007-06-22 06:31:24.875 173 12288.35 -43.70 55146.05 88888.00 2007-06-22 06:31:25.000 173 12288.30 -43.77 55146.03 88888.00 2007-06-22 06:31:25.125 173 12288.25 -43.77 55146.00 88888.00 2007-06-22 06:31:25.250 173 12288.17 -43.83 55146.00 88888.00 2007-06-22 06:31:25.375 173 12288.15 -43.83 55145.97 88888.00 2007-06-22 06:31:25.500 173 12288.20 -43.88 55145.97 88888.00 2007-06-22 06:31:25.625 173 12288.23 -43.90 55145.90 88888.00 2007-06-22 06:31:25.750 173 12288.12 -43.98 55145.88 88888.00 2007-06-22 06:31:25.875 173 12288.10 -44.00 55145.85 88888.00 2007-06-22 06:31:26.000 173 12288.00 -44.05 55145.82 88888.00 2007-06-22 06:31:26.125 173 12288.00 -44.05 55145.82 88888.00 2007-06-22 06:31:26.250 173 12287.98 -44.02 55145.82 88888.00 2007-06-22 06:31:26.375 173 12288.00 -44.08 55145.82 88888.00 2007-06-22 06:31:26.500 173 12287.90 -44.10 55145.80 88888.00 2007-06-22 06:31:26.625 173 12287.85 -44.17 55145.70 88888.00 2007-06-22 06:31:26.750 173 12287.88 -44.23 55145.68 88888.00 2007-06-22 06:31:26.875 173 12287.88 -44.25 55145.70 88888.00 2007-06-22 06:31:27.000 173 12287.85 -44.33 55145.62 88888.00 2007-06-22 06:31:27.125 173 12287.88 -44.33 55145.62 88888.00 2007-06-22 06:31:27.250 173 12287.90 -44.27 55145.62 88888.00 2007-06-22 06:31:27.375 173 12287.88 -44.30 55145.62 88888.00 2007-06-22 06:31:27.500 173 12287.80 -44.35 55145.57 88888.00 2007-06-22 06:31:27.625 173 12287.75 -44.42 55145.57 88888.00 2007-06-22 06:31:27.750 173 12287.67 -44.48 55145.53 88888.00 2007-06-22 06:31:27.875 173 12287.65 -44.48 55145.50 88888.00 2007-06-22 06:31:28.000 173 12287.62 -44.52 55145.47 88888.00 2007-06-22 06:31:28.125 173 12287.58 -44.65 55145.47 88888.00 2007-06-22 06:31:28.250 173 12287.48 -44.75 55145.45 88888.00 2007-06-22 06:31:28.375 173 12287.38 -44.77 55145.43 88888.00 2007-06-22 06:31:28.500 173 12287.38 -44.75 55145.45 88888.00 2007-06-22 06:31:28.625 173 12287.38 -44.85 55145.43 88888.00 2007-06-22 06:31:28.750 173 12287.30 -44.92 55145.43 88888.00 2007-06-22 06:31:28.875 173 12287.30 -44.95 55145.38 88888.00 2007-06-22 06:31:29.000 173 12287.33 -45.02 55145.32 88888.00 2007-06-22 06:31:29.125 173 12287.23 -45.12 55145.32 88888.00 2007-06-22 06:31:29.250 173 12287.10 -45.17 55145.30 88888.00 2007-06-22 06:31:29.375 173 12287.08 -45.25 55145.28 88888.00 2007-06-22 06:31:29.500 173 12287.05 -45.25 55145.28 88888.00 2007-06-22 06:31:29.625 173 12287.05 -45.30 55145.25 88888.00 2007-06-22 06:31:29.750 173 12287.05 -45.30 55145.20 88888.00 2007-06-22 06:31:29.875 173 12287.02 -45.35 55145.20 88888.00 2007-06-22 06:31:30.000 173 12287.05 -45.40 55145.15 88888.00 2007-06-22 06:31:30.125 173 12287.00 -45.48 55145.15 88888.00 2007-06-22 06:31:30.250 173 12286.95 -45.48 55145.15 88888.00 2007-06-22 06:31:30.375 173 12286.92 -45.50 55145.07 88888.00 2007-06-22 06:31:30.500 173 12286.88 -45.58 55145.07 88888.00 2007-06-22 06:31:30.625 173 12286.83 -45.60 55145.07 88888.00 2007-06-22 06:31:30.750 173 12286.77 -45.65 55145.03 88888.00 2007-06-22 06:31:30.875 173 12286.70 -45.70 55144.97 88888.00 2007-06-22 06:31:31.000 173 12286.65 -45.75 55144.93 88888.00 2007-06-22 06:31:31.125 173 12286.58 -45.80 55144.93 88888.00 2007-06-22 06:31:31.250 173 12286.52 -45.88 55144.88 88888.00 2007-06-22 06:31:31.375 173 12286.52 -45.85 55144.88 88888.00 2007-06-22 06:31:31.500 173 12286.48 -45.92 55144.82 88888.00 2007-06-22 06:31:31.625 173 12286.40 -46.08 55144.78 88888.00 2007-06-22 06:31:31.750 173 12286.30 -46.17 55144.75 88888.00 2007-06-22 06:31:31.875 173 12286.27 -46.17 55144.72 88888.00 2007-06-22 06:31:32.000 173 12286.23 -46.30 55144.70 88888.00 2007-06-22 06:31:32.125 173 12286.15 -46.40 55144.72 88888.00 2007-06-22 06:31:32.250 173 12286.12 -46.40 55144.70 88888.00 2007-06-22 06:31:32.375 173 12286.23 -46.38 55144.65 88888.00 2007-06-22 06:31:32.500 173 12286.25 -46.35 55144.62 88888.00 2007-06-22 06:31:32.625 173 12286.23 -46.45 55144.62 88888.00 2007-06-22 06:31:32.750 173 12286.12 -46.55 55144.57 88888.00 2007-06-22 06:31:32.875 173 12286.05 -46.60 55144.55 88888.00 2007-06-22 06:31:33.000 173 12285.98 -46.67 55144.55 88888.00 2007-06-22 06:31:33.125 173 12285.92 -46.73 55144.50 88888.00 2007-06-22 06:31:33.250 173 12285.92 -46.80 55144.47 88888.00 2007-06-22 06:31:33.375 173 12285.88 -46.80 55144.45 88888.00 2007-06-22 06:31:33.500 173 12285.92 -46.88 55144.40 88888.00 2007-06-22 06:31:33.625 173 12285.98 -46.95 55144.40 88888.00 2007-06-22 06:31:33.750 173 12285.98 -47.02 55144.35 88888.00 2007-06-22 06:31:33.875 173 12285.85 -47.08 55144.35 88888.00 2007-06-22 06:31:34.000 173 12285.80 -47.10 55144.30 88888.00 2007-06-22 06:31:34.125 173 12285.77 -47.17 55144.30 88888.00 2007-06-22 06:31:34.250 173 12285.80 -47.20 55144.28 88888.00 2007-06-22 06:31:34.375 173 12285.70 -47.23 55144.22 88888.00 2007-06-22 06:31:34.500 173 12285.67 -47.33 55144.20 88888.00 2007-06-22 06:31:34.625 173 12285.65 -47.35 55144.18 88888.00 2007-06-22 06:31:34.750 173 12285.60 -47.45 55144.15 88888.00 2007-06-22 06:31:34.875 173 12285.58 -47.52 55144.12 88888.00 2007-06-22 06:31:35.000 173 12285.55 -47.50 55144.10 88888.00 2007-06-22 06:31:35.125 173 12285.52 -47.55 55144.07 88888.00 2007-06-22 06:31:35.250 173 12285.50 -47.60 55144.07 88888.00 2007-06-22 06:31:35.375 173 12285.52 -47.62 55144.03 88888.00 2007-06-22 06:31:35.500 173 12285.52 -47.60 55144.03 88888.00 2007-06-22 06:31:35.625 173 12285.50 -47.62 55143.97 88888.00 2007-06-22 06:31:35.750 173 12285.42 -47.75 55143.95 88888.00 2007-06-22 06:31:35.875 173 12285.38 -47.83 55143.93 88888.00 2007-06-22 06:31:36.000 173 12285.38 -47.85 55143.88 88888.00 2007-06-22 06:31:36.125 173 12285.35 -47.85 55143.88 88888.00 2007-06-22 06:31:36.250 173 12285.30 -47.85 55143.85 88888.00 2007-06-22 06:31:36.375 173 12285.27 -47.90 55143.82 88888.00 2007-06-22 06:31:36.500 173 12285.25 -47.95 55143.78 88888.00 2007-06-22 06:31:36.625 173 12285.27 -48.02 55143.72 88888.00 2007-06-22 06:31:36.750 173 12285.23 -48.05 55143.70 88888.00 2007-06-22 06:31:36.875 173 12285.15 -48.05 55143.68 88888.00 2007-06-22 06:31:37.000 173 12285.17 -48.10 55143.60 88888.00 2007-06-22 06:31:37.125 173 12285.23 -48.10 55143.60 88888.00 2007-06-22 06:31:37.250 173 12285.23 -48.15 55143.55 88888.00 2007-06-22 06:31:37.375 173 12285.23 -48.23 55143.50 88888.00 2007-06-22 06:31:37.500 173 12285.10 -48.35 55143.43 88888.00 2007-06-22 06:31:37.625 173 12285.10 -48.27 55143.47 88888.00 2007-06-22 06:31:37.750 173 12285.05 -48.30 55143.45 88888.00 2007-06-22 06:31:37.875 173 12285.00 -48.33 55143.43 88888.00 2007-06-22 06:31:38.000 173 12285.00 -48.38 55143.40 88888.00 2007-06-22 06:31:38.125 173 12285.05 -48.45 55143.35 88888.00 2007-06-22 06:31:38.250 173 12285.05 -48.42 55143.30 88888.00 2007-06-22 06:31:38.375 173 12284.95 -48.42 55143.28 88888.00 2007-06-22 06:31:38.500 173 12284.85 -48.55 55143.25 88888.00 2007-06-22 06:31:38.625 173 12284.88 -48.58 55143.25 88888.00 2007-06-22 06:31:38.750 173 12284.92 -48.60 55143.28 88888.00 2007-06-22 06:31:38.875 173 12284.88 -48.65 55143.25 88888.00 2007-06-22 06:31:39.000 173 12284.77 -48.73 55143.20 88888.00 2007-06-22 06:31:39.125 173 12284.75 -48.77 55143.20 88888.00 2007-06-22 06:31:39.250 173 12284.85 -48.80 55143.18 88888.00 2007-06-22 06:31:39.375 173 12284.92 -48.77 55143.18 88888.00 2007-06-22 06:31:39.500 173 12284.85 -48.85 55143.12 88888.00 2007-06-22 06:31:39.625 173 12284.73 -48.90 55143.05 88888.00 2007-06-22 06:31:39.750 173 12284.75 -48.95 55143.00 88888.00 2007-06-22 06:31:39.875 173 12284.80 -48.95 55143.03 88888.00 2007-06-22 06:31:40.000 173 12284.90 -48.98 55142.97 88888.00 2007-06-22 06:31:40.125 173 12284.88 -49.05 55142.95 88888.00 2007-06-22 06:31:40.250 173 12284.80 -49.10 55142.93 88888.00 2007-06-22 06:31:40.375 173 12284.77 -49.08 55142.88 88888.00 2007-06-22 06:31:40.500 173 12284.70 -49.10 55142.82 88888.00 2007-06-22 06:31:40.625 173 12284.75 -49.08 55142.78 88888.00 2007-06-22 06:31:40.750 173 12284.80 -49.15 55142.75 88888.00 2007-06-22 06:31:40.875 173 12284.73 -49.20 55142.72 88888.00 2007-06-22 06:31:41.000 173 12284.62 -49.17 55142.72 88888.00 2007-06-22 06:31:41.125 173 12284.67 -49.17 55142.75 88888.00 2007-06-22 06:31:41.250 173 12284.67 -49.30 55142.70 88888.00 2007-06-22 06:31:41.375 173 12284.65 -49.33 55142.68 88888.00 2007-06-22 06:31:41.500 173 12284.70 -49.30 55142.68 88888.00 2007-06-22 06:31:41.625 173 12284.67 -49.30 55142.57 88888.00 2007-06-22 06:31:41.750 173 12284.55 -49.35 55142.55 88888.00 2007-06-22 06:31:41.875 173 12284.52 -49.33 55142.53 88888.00 2007-06-22 06:31:42.000 173 12284.62 -49.33 55142.50 88888.00 2007-06-22 06:31:42.125 173 12284.65 -49.33 55142.53 88888.00 2007-06-22 06:31:42.250 173 12284.55 -49.45 55142.45 88888.00 2007-06-22 06:31:42.375 173 12284.58 -49.48 55142.40 88888.00 2007-06-22 06:31:42.500 173 12284.52 -49.48 55142.38 88888.00 2007-06-22 06:31:42.625 173 12284.50 -49.48 55142.38 88888.00 2007-06-22 06:31:42.750 173 12284.52 -49.50 55142.35 88888.00 2007-06-22 06:31:42.875 173 12284.45 -49.55 55142.30 88888.00 2007-06-22 06:31:43.000 173 12284.40 -49.62 55142.22 88888.00 2007-06-22 06:31:43.125 173 12284.40 -49.60 55142.22 88888.00 2007-06-22 06:31:43.250 173 12284.45 -49.65 55142.20 88888.00 2007-06-22 06:31:43.375 173 12284.48 -49.65 55142.15 88888.00 2007-06-22 06:31:43.500 173 12284.48 -49.70 55142.12 88888.00 2007-06-22 06:31:43.625 173 12284.42 -49.70 55142.10 88888.00 2007-06-22 06:31:43.750 173 12284.38 -49.77 55142.07 88888.00 2007-06-22 06:31:43.875 173 12284.27 -49.85 55142.05 88888.00 2007-06-22 06:31:44.000 173 12284.27 -49.88 55141.97 88888.00 2007-06-22 06:31:44.125 173 12284.30 -49.92 55141.97 88888.00 2007-06-22 06:31:44.250 173 12284.30 -50.00 55141.93 88888.00 2007-06-22 06:31:44.375 173 12284.30 -50.05 55141.90 88888.00 2007-06-22 06:31:44.500 173 12284.35 -50.05 55141.90 88888.00 2007-06-22 06:31:44.625 173 12284.33 -50.05 55141.88 88888.00 2007-06-22 06:31:44.750 173 12284.30 -50.10 55141.82 88888.00 2007-06-22 06:31:44.875 173 12284.35 -50.17 55141.80 88888.00 2007-06-22 06:31:45.000 173 12284.33 -50.20 55141.80 88888.00 2007-06-22 06:31:45.125 173 12284.25 -50.23 55141.78 88888.00 2007-06-22 06:31:45.250 173 12284.15 -50.25 55141.72 88888.00 2007-06-22 06:31:45.375 173 12284.23 -50.25 55141.70 88888.00 2007-06-22 06:31:45.500 173 12284.20 -50.30 55141.70 88888.00 2007-06-22 06:31:45.625 173 12284.17 -50.38 55141.68 88888.00 2007-06-22 06:31:45.750 173 12284.15 -50.35 55141.65 88888.00 2007-06-22 06:31:45.875 173 12284.10 -50.35 55141.60 88888.00 2007-06-22 06:31:46.000 173 12284.12 -50.40 55141.55 88888.00 2007-06-22 06:31:46.125 173 12284.08 -50.48 55141.53 88888.00 2007-06-22 06:31:46.250 173 12284.02 -50.45 55141.53 88888.00 2007-06-22 06:31:46.375 173 12284.10 -50.45 55141.47 88888.00 2007-06-22 06:31:46.500 173 12284.10 -50.52 55141.43 88888.00 2007-06-22 06:31:46.625 173 12284.05 -50.55 55141.40 88888.00 2007-06-22 06:31:46.750 173 12284.08 -50.52 55141.38 88888.00 2007-06-22 06:31:46.875 173 12284.10 -50.52 55141.38 88888.00 2007-06-22 06:31:47.000 173 12284.10 -50.52 55141.32 88888.00 2007-06-22 06:31:47.125 173 12284.05 -50.60 55141.30 88888.00 2007-06-22 06:31:47.250 173 12283.98 -50.70 55141.22 88888.00 2007-06-22 06:31:47.375 173 12283.95 -50.67 55141.22 88888.00 2007-06-22 06:31:47.500 173 12283.98 -50.65 55141.20 88888.00 2007-06-22 06:31:47.625 173 12283.98 -50.67 55141.20 88888.00 2007-06-22 06:31:47.750 173 12283.95 -50.73 55141.15 88888.00 2007-06-22 06:31:47.875 173 12283.92 -50.75 55141.10 88888.00 2007-06-22 06:31:48.000 173 12283.90 -50.73 55141.07 88888.00 2007-06-22 06:31:48.125 173 12283.95 -50.73 55141.05 88888.00 2007-06-22 06:31:48.250 173 12283.92 -50.80 55141.03 88888.00 2007-06-22 06:31:48.375 173 12283.88 -50.83 55141.05 88888.00 2007-06-22 06:31:48.500 173 12283.85 -50.83 55141.00 88888.00 2007-06-22 06:31:48.625 173 12283.77 -50.88 55140.97 88888.00 2007-06-22 06:31:48.750 173 12283.70 -50.92 55140.90 88888.00 2007-06-22 06:31:48.875 173 12283.75 -50.95 55140.85 88888.00 2007-06-22 06:31:49.000 173 12283.80 -50.98 55140.85 88888.00 2007-06-22 06:31:49.125 173 12283.80 -51.02 55140.85 88888.00 2007-06-22 06:31:49.250 173 12283.67 -51.10 55140.82 88888.00 2007-06-22 06:31:49.375 173 12283.62 -51.10 55140.78 88888.00 2007-06-22 06:31:49.500 173 12283.52 -51.15 55140.75 88888.00 2007-06-22 06:31:49.625 173 12283.55 -51.17 55140.70 88888.00 2007-06-22 06:31:49.750 173 12283.58 -51.25 55140.68 88888.00 2007-06-22 06:31:49.875 173 12283.45 -51.35 55140.60 88888.00 2007-06-22 06:31:50.000 173 12283.35 -51.38 55140.57 88888.00 2007-06-22 06:31:50.125 173 12283.30 -51.40 55140.55 88888.00 2007-06-22 06:31:50.250 173 12283.35 -51.45 55140.55 88888.00 2007-06-22 06:31:50.375 173 12283.40 -51.40 55140.57 88888.00 2007-06-22 06:31:50.500 173 12283.45 -51.45 55140.57 88888.00 2007-06-22 06:31:50.625 173 12283.50 -51.50 55140.53 88888.00 2007-06-22 06:31:50.750 173 12283.45 -51.55 55140.50 88888.00 2007-06-22 06:31:50.875 173 12283.40 -51.65 55140.43 88888.00 2007-06-22 06:31:51.000 173 12283.20 -51.67 55140.40 88888.00 2007-06-22 06:31:51.125 173 12283.23 -51.62 55140.45 88888.00 2007-06-22 06:31:51.250 173 12283.27 -51.65 55140.40 88888.00 2007-06-22 06:31:51.375 173 12283.23 -51.70 55140.32 88888.00 2007-06-22 06:31:51.500 173 12283.12 -51.77 55140.28 88888.00 2007-06-22 06:31:51.625 173 12283.15 -51.88 55140.25 88888.00 2007-06-22 06:31:51.750 173 12283.08 -51.90 55140.25 88888.00 2007-06-22 06:31:51.875 173 12282.95 -51.92 55140.18 88888.00 2007-06-22 06:31:52.000 173 12282.95 -52.02 55140.18 88888.00 2007-06-22 06:31:52.125 173 12282.88 -52.10 55140.12 88888.00 2007-06-22 06:31:52.250 173 12282.88 -52.08 55140.12 88888.00 2007-06-22 06:31:52.375 173 12282.98 -52.05 55140.15 88888.00 2007-06-22 06:31:52.500 173 12282.92 -52.10 55140.10 88888.00 2007-06-22 06:31:52.625 173 12282.80 -52.17 55140.05 88888.00 2007-06-22 06:31:52.750 173 12282.75 -52.27 55140.00 88888.00 2007-06-22 06:31:52.875 173 12282.73 -52.27 55139.97 88888.00 2007-06-22 06:31:53.000 173 12282.67 -52.30 55139.97 88888.00 2007-06-22 06:31:53.125 173 12282.58 -52.35 55139.95 88888.00 2007-06-22 06:31:53.250 173 12282.52 -52.42 55139.93 88888.00 2007-06-22 06:31:53.375 173 12282.50 -52.50 55139.85 88888.00 2007-06-22 06:31:53.500 173 12282.45 -52.55 55139.82 88888.00 2007-06-22 06:31:53.625 173 12282.45 -52.60 55139.80 88888.00 2007-06-22 06:31:53.750 173 12282.38 -52.60 55139.78 88888.00 2007-06-22 06:31:53.875 173 12282.33 -52.65 55139.75 88888.00 2007-06-22 06:31:54.000 173 12282.40 -52.65 55139.72 88888.00 2007-06-22 06:31:54.125 173 12282.42 -52.73 55139.70 88888.00 2007-06-22 06:31:54.250 173 12282.38 -52.83 55139.68 88888.00 2007-06-22 06:31:54.375 173 12282.33 -52.85 55139.65 88888.00 2007-06-22 06:31:54.500 173 12282.27 -52.85 55139.65 88888.00 2007-06-22 06:31:54.625 173 12282.25 -52.90 55139.60 88888.00 2007-06-22 06:31:54.750 173 12282.27 -52.92 55139.57 88888.00 2007-06-22 06:31:54.875 173 12282.20 -53.05 55139.53 88888.00 2007-06-22 06:31:55.000 173 12282.02 -53.12 55139.45 88888.00 2007-06-22 06:31:55.125 173 12281.98 -53.17 55139.45 88888.00 2007-06-22 06:31:55.250 173 12282.02 -53.17 55139.47 88888.00 2007-06-22 06:31:55.375 173 12282.05 -53.15 55139.47 88888.00 2007-06-22 06:31:55.500 173 12281.95 -53.27 55139.43 88888.00 2007-06-22 06:31:55.625 173 12281.85 -53.35 55139.40 88888.00 2007-06-22 06:31:55.750 173 12281.88 -53.33 55139.38 88888.00 2007-06-22 06:31:55.875 173 12281.80 -53.38 55139.35 88888.00 2007-06-22 06:31:56.000 173 12281.70 -53.42 55139.30 88888.00 2007-06-22 06:31:56.125 173 12281.73 -53.42 55139.30 88888.00 2007-06-22 06:31:56.250 173 12281.67 -53.50 55139.25 88888.00 2007-06-22 06:31:56.375 173 12281.67 -53.55 55139.20 88888.00 2007-06-22 06:31:56.500 173 12281.65 -53.65 55139.18 88888.00 2007-06-22 06:31:56.625 173 12281.62 -53.62 55139.15 88888.00 2007-06-22 06:31:56.750 173 12281.62 -53.62 55139.12 88888.00 2007-06-22 06:31:56.875 173 12281.60 -53.67 55139.07 88888.00 2007-06-22 06:31:57.000 173 12281.50 -53.70 55139.00 88888.00 2007-06-22 06:31:57.125 173 12281.40 -53.73 55139.05 88888.00 2007-06-22 06:31:57.250 173 12281.33 -53.70 55139.03 88888.00 2007-06-22 06:31:57.375 173 12281.33 -53.75 55139.00 88888.00 2007-06-22 06:31:57.500 173 12281.27 -53.80 55138.95 88888.00 2007-06-22 06:31:57.625 173 12281.15 -53.90 55138.93 88888.00 2007-06-22 06:31:57.750 173 12281.10 -53.92 55138.90 88888.00 2007-06-22 06:31:57.875 173 12281.02 -53.95 55138.88 88888.00 2007-06-22 06:31:58.000 173 12280.98 -53.95 55138.82 88888.00 2007-06-22 06:31:58.125 173 12280.92 -54.02 55138.80 88888.00 2007-06-22 06:31:58.250 173 12280.95 -54.10 55138.75 88888.00 2007-06-22 06:31:58.375 173 12280.98 -54.12 55138.75 88888.00 2007-06-22 06:31:58.500 173 12280.92 -54.15 55138.70 88888.00 2007-06-22 06:31:58.625 173 12280.80 -54.25 55138.65 88888.00 2007-06-22 06:31:58.750 173 12280.73 -54.27 55138.62 88888.00 2007-06-22 06:31:58.875 173 12280.67 -54.33 55138.62 88888.00 2007-06-22 06:31:59.000 173 12280.70 -54.35 55138.60 88888.00 2007-06-22 06:31:59.125 173 12280.75 -54.30 55138.57 88888.00 2007-06-22 06:31:59.250 173 12280.73 -54.33 55138.55 88888.00 2007-06-22 06:31:59.375 173 12280.70 -54.38 55138.50 88888.00 2007-06-22 06:31:59.500 173 12280.62 -54.45 55138.45 88888.00 2007-06-22 06:31:59.625 173 12280.45 -54.52 55138.40 88888.00 2007-06-22 06:31:59.750 173 12280.38 -54.52 55138.38 88888.00 2007-06-22 06:31:59.875 173 12280.38 -54.50 55138.35 88888.00 2007-06-22 06:32:00.000 173 12280.38 -54.65 55138.35 88888.00 2007-06-22 06:32:00.125 173 12280.38 -54.65 55138.30 88888.00 2007-06-22 06:32:00.250 173 12280.23 -54.73 55138.28 88888.00 2007-06-22 06:32:00.375 173 12280.25 -54.77 55138.28 88888.00 2007-06-22 06:32:00.500 173 12280.17 -54.75 55138.25 88888.00 2007-06-22 06:32:00.625 173 12280.10 -54.80 55138.20 88888.00 2007-06-22 06:32:00.750 173 12280.08 -54.88 55138.15 88888.00 2007-06-22 06:32:00.875 173 12280.05 -54.92 55138.12 88888.00 2007-06-22 06:32:01.000 173 12279.98 -54.95 55138.05 88888.00 2007-06-22 06:32:01.125 173 12279.98 -54.98 55138.05 88888.00 2007-06-22 06:32:01.250 173 12279.98 -55.10 55138.00 88888.00 2007-06-22 06:32:01.375 173 12279.98 -55.10 55137.95 88888.00 2007-06-22 06:32:01.500 173 12279.90 -55.12 55137.93 88888.00 2007-06-22 06:32:01.625 173 12279.83 -55.20 55137.88 88888.00 2007-06-22 06:32:01.750 173 12279.85 -55.25 55137.88 88888.00 2007-06-22 06:32:01.875 173 12279.77 -55.23 55137.82 88888.00 2007-06-22 06:32:02.000 173 12279.73 -55.20 55137.78 88888.00 2007-06-22 06:32:02.125 173 12279.70 -55.25 55137.78 88888.00 2007-06-22 06:32:02.250 173 12279.73 -55.40 55137.75 88888.00 2007-06-22 06:32:02.375 173 12279.73 -55.42 55137.72 88888.00 2007-06-22 06:32:02.500 173 12279.70 -55.42 55137.68 88888.00 2007-06-22 06:32:02.625 173 12279.67 -55.45 55137.65 88888.00 2007-06-22 06:32:02.750 173 12279.60 -55.48 55137.62 88888.00 2007-06-22 06:32:02.875 173 12279.55 -55.52 55137.60 88888.00 2007-06-22 06:32:03.000 173 12279.52 -55.58 55137.55 88888.00 2007-06-22 06:32:03.125 173 12279.50 -55.62 55137.55 88888.00 2007-06-22 06:32:03.250 173 12279.35 -55.77 55137.50 88888.00 2007-06-22 06:32:03.375 173 12279.33 -55.75 55137.47 88888.00 2007-06-22 06:32:03.500 173 12279.33 -55.75 55137.45 88888.00 2007-06-22 06:32:03.625 173 12279.27 -55.77 55137.40 88888.00 2007-06-22 06:32:03.750 173 12279.23 -55.85 55137.38 88888.00 2007-06-22 06:32:03.875 173 12279.25 -55.90 55137.32 88888.00 2007-06-22 06:32:04.000 173 12279.25 -55.95 55137.30 88888.00 2007-06-22 06:32:04.125 173 12279.20 -55.92 55137.30 88888.00 2007-06-22 06:32:04.250 173 12279.15 -56.02 55137.28 88888.00 2007-06-22 06:32:04.375 173 12279.10 -56.05 55137.25 88888.00 2007-06-22 06:32:04.500 173 12279.05 -56.12 55137.22 88888.00 2007-06-22 06:32:04.625 173 12279.02 -56.20 55137.20 88888.00 2007-06-22 06:32:04.750 173 12278.95 -56.33 55137.15 88888.00 2007-06-22 06:32:04.875 173 12278.95 -56.33 55137.10 88888.00 2007-06-22 06:32:05.000 173 12278.95 -56.38 55137.07 88888.00 2007-06-22 06:32:05.125 173 12278.90 -56.38 55137.03 88888.00 2007-06-22 06:32:05.250 173 12278.90 -56.40 55137.03 88888.00 2007-06-22 06:32:05.375 173 12278.80 -56.45 55136.97 88888.00 2007-06-22 06:32:05.500 173 12278.73 -56.55 55136.95 88888.00 2007-06-22 06:32:05.625 173 12278.75 -56.58 55136.90 88888.00 2007-06-22 06:32:05.750 173 12278.77 -56.65 55136.90 88888.00 2007-06-22 06:32:05.875 173 12278.70 -56.73 55136.82 88888.00 2007-06-22 06:32:06.000 173 12278.60 -56.77 55136.82 88888.00 2007-06-22 06:32:06.125 173 12278.55 -56.77 55136.78 88888.00 2007-06-22 06:32:06.250 173 12278.50 -56.83 55136.80 88888.00 2007-06-22 06:32:06.375 173 12278.48 -56.85 55136.78 88888.00 2007-06-22 06:32:06.500 173 12278.35 -56.90 55136.80 88888.00 2007-06-22 06:32:06.625 173 12278.30 -56.92 55136.72 88888.00 2007-06-22 06:32:06.750 173 12278.25 -57.08 55136.68 88888.00 2007-06-22 06:32:06.875 173 12278.25 -57.08 55136.60 88888.00 2007-06-22 06:32:07.000 173 12278.17 -57.12 55136.55 88888.00 2007-06-22 06:32:07.125 173 12278.10 -57.23 55136.53 88888.00 2007-06-22 06:32:07.250 173 12278.12 -57.23 55136.50 88888.00 2007-06-22 06:32:07.375 173 12278.15 -57.23 55136.50 88888.00 2007-06-22 06:32:07.500 173 12278.05 -57.30 55136.45 88888.00 2007-06-22 06:32:07.625 173 12277.92 -57.40 55136.43 88888.00 2007-06-22 06:32:07.750 173 12277.80 -57.48 55136.38 88888.00 2007-06-22 06:32:07.875 173 12277.83 -57.48 55136.38 88888.00 2007-06-22 06:32:08.000 173 12277.77 -57.45 55136.35 88888.00 2007-06-22 06:32:08.125 173 12277.73 -57.52 55136.30 88888.00 2007-06-22 06:32:08.250 173 12277.70 -57.55 55136.25 88888.00 2007-06-22 06:32:08.375 173 12277.65 -57.58 55136.25 88888.00 2007-06-22 06:32:08.500 173 12277.65 -57.62 55136.22 88888.00 2007-06-22 06:32:08.625 173 12277.67 -57.65 55136.22 88888.00 2007-06-22 06:32:08.750 173 12277.60 -57.73 55136.20 88888.00 2007-06-22 06:32:08.875 173 12277.52 -57.77 55136.12 88888.00 2007-06-22 06:32:09.000 173 12277.52 -57.83 55136.10 88888.00 2007-06-22 06:32:09.125 173 12277.42 -57.95 55136.05 88888.00 2007-06-22 06:32:09.250 173 12277.40 -58.00 55136.05 88888.00 2007-06-22 06:32:09.375 173 12277.38 -58.02 55136.00 88888.00 2007-06-22 06:32:09.500 173 12277.38 -58.05 55135.97 88888.00 2007-06-22 06:32:09.625 173 12277.40 -58.10 55135.93 88888.00 2007-06-22 06:32:09.750 173 12277.40 -58.15 55135.85 88888.00 2007-06-22 06:32:09.875 173 12277.35 -58.17 55135.85 88888.00 2007-06-22 06:32:10.000 173 12277.25 -58.23 55135.80 88888.00 2007-06-22 06:32:10.125 173 12277.15 -58.30 55135.75 88888.00 2007-06-22 06:32:10.250 173 12277.02 -58.40 55135.75 88888.00 2007-06-22 06:32:10.375 173 12277.05 -58.35 55135.75 88888.00 2007-06-22 06:32:10.500 173 12277.05 -58.38 55135.68 88888.00 2007-06-22 06:32:10.625 173 12277.02 -58.45 55135.60 88888.00 2007-06-22 06:32:10.750 173 12276.95 -58.55 55135.57 88888.00 2007-06-22 06:32:10.875 173 12276.95 -58.58 55135.55 88888.00 2007-06-22 06:32:11.000 173 12276.90 -58.60 55135.47 88888.00 2007-06-22 06:32:11.125 173 12276.83 -58.58 55135.50 88888.00 2007-06-22 06:32:11.250 173 12276.83 -58.65 55135.47 88888.00 2007-06-22 06:32:11.375 173 12276.85 -58.70 55135.43 88888.00 2007-06-22 06:32:11.500 173 12276.77 -58.77 55135.40 88888.00 2007-06-22 06:32:11.625 173 12276.70 -58.83 55135.32 88888.00 2007-06-22 06:32:11.750 173 12276.70 -58.88 55135.32 88888.00 2007-06-22 06:32:11.875 173 12276.65 -58.90 55135.30 88888.00 2007-06-22 06:32:12.000 173 12276.58 -59.02 55135.25 88888.00 2007-06-22 06:32:12.125 173 12276.58 -59.05 55135.22 88888.00 2007-06-22 06:32:12.250 173 12276.52 -59.05 55135.20 88888.00 2007-06-22 06:32:12.375 173 12276.58 -59.02 55135.20 88888.00 2007-06-22 06:32:12.500 173 12276.55 -59.08 55135.15 88888.00 2007-06-22 06:32:12.625 173 12276.52 -59.12 55135.10 88888.00 2007-06-22 06:32:12.750 173 12276.45 -59.17 55135.10 88888.00 2007-06-22 06:32:12.875 173 12276.42 -59.23 55135.05 88888.00 2007-06-22 06:32:13.000 173 12276.40 -59.33 55135.00 88888.00 2007-06-22 06:32:13.125 173 12276.38 -59.35 55134.97 88888.00 2007-06-22 06:32:13.250 173 12276.33 -59.40 55134.88 88888.00 2007-06-22 06:32:13.375 173 12276.25 -59.42 55134.88 88888.00 2007-06-22 06:32:13.500 173 12276.20 -59.42 55134.88 88888.00 2007-06-22 06:32:13.625 173 12276.17 -59.48 55134.88 88888.00 2007-06-22 06:32:13.750 173 12276.10 -59.52 55134.85 88888.00 2007-06-22 06:32:13.875 173 12276.10 -59.58 55134.80 88888.00 2007-06-22 06:32:14.000 173 12276.08 -59.60 55134.75 88888.00 2007-06-22 06:32:14.125 173 12276.10 -59.62 55134.70 88888.00 2007-06-22 06:32:14.250 173 12276.08 -59.65 55134.70 88888.00 2007-06-22 06:32:14.375 173 12276.08 -59.70 55134.65 88888.00 2007-06-22 06:32:14.500 173 12276.00 -59.77 55134.57 88888.00 2007-06-22 06:32:14.625 173 12275.92 -59.88 55134.55 88888.00 2007-06-22 06:32:14.750 173 12275.98 -59.90 55134.50 88888.00 2007-06-22 06:32:14.875 173 12276.00 -59.92 55134.47 88888.00 2007-06-22 06:32:15.000 173 12276.02 -59.95 55134.43 88888.00 2007-06-22 06:32:15.125 173 12275.98 -60.02 55134.40 88888.00 2007-06-22 06:32:15.250 173 12275.95 -60.00 55134.43 88888.00 2007-06-22 06:32:15.375 173 12275.92 -59.98 55134.40 88888.00 2007-06-22 06:32:15.500 173 12275.85 -60.02 55134.32 88888.00 2007-06-22 06:32:15.625 173 12275.83 -60.05 55134.28 88888.00 2007-06-22 06:32:15.750 173 12275.83 -60.10 55134.25 88888.00 2007-06-22 06:32:15.875 173 12275.77 -60.20 55134.22 88888.00 2007-06-22 06:32:16.000 173 12275.73 -60.20 55134.15 88888.00 2007-06-22 06:32:16.125 173 12275.70 -60.20 55134.12 88888.00 2007-06-22 06:32:16.250 173 12275.67 -60.30 55134.07 88888.00 2007-06-22 06:32:16.375 173 12275.67 -60.33 55134.05 88888.00 2007-06-22 06:32:16.500 173 12275.67 -60.33 55134.00 88888.00 2007-06-22 06:32:16.625 173 12275.62 -60.33 55134.00 88888.00 2007-06-22 06:32:16.750 173 12275.62 -60.33 55134.00 88888.00 2007-06-22 06:32:16.875 173 12275.55 -60.40 55133.95 88888.00 2007-06-22 06:32:17.000 173 12275.45 -60.50 55133.88 88888.00 2007-06-22 06:32:17.125 173 12275.40 -60.50 55133.85 88888.00 2007-06-22 06:32:17.250 173 12275.35 -60.48 55133.85 88888.00 2007-06-22 06:32:17.375 173 12275.27 -60.58 55133.78 88888.00 2007-06-22 06:32:17.500 173 12275.25 -60.67 55133.75 88888.00 2007-06-22 06:32:17.625 173 12275.27 -60.62 55133.72 88888.00 2007-06-22 06:32:17.750 173 12275.27 -60.60 55133.72 88888.00 2007-06-22 06:32:17.875 173 12275.30 -60.70 55133.68 88888.00 2007-06-22 06:32:18.000 173 12275.25 -60.80 55133.62 88888.00 2007-06-22 06:32:18.125 173 12275.20 -60.88 55133.62 88888.00 2007-06-22 06:32:18.250 173 12275.17 -60.88 55133.60 88888.00 2007-06-22 06:32:18.375 173 12275.12 -60.88 55133.57 88888.00 2007-06-22 06:32:18.500 173 12275.05 -60.95 55133.50 88888.00 2007-06-22 06:32:18.625 173 12274.98 -61.05 55133.50 88888.00 2007-06-22 06:32:18.750 173 12274.88 -61.12 55133.45 88888.00 2007-06-22 06:32:18.875 173 12274.83 -61.15 55133.43 88888.00 2007-06-22 06:32:19.000 173 12274.75 -61.17 55133.35 88888.00 2007-06-22 06:32:19.125 173 12274.83 -61.25 55133.35 88888.00 2007-06-22 06:32:19.250 173 12274.77 -61.30 55133.35 88888.00 2007-06-22 06:32:19.375 173 12274.70 -61.33 55133.32 88888.00 2007-06-22 06:32:19.500 173 12274.62 -61.42 55133.30 88888.00 2007-06-22 06:32:19.625 173 12274.48 -61.50 55133.28 88888.00 2007-06-22 06:32:19.750 173 12274.50 -61.58 55133.28 88888.00 2007-06-22 06:32:19.875 173 12274.52 -61.65 55133.22 88888.00 2007-06-22 06:32:20.000 173 12274.50 -61.62 55133.18 88888.00 2007-06-22 06:32:20.125 173 12274.42 -61.70 55133.15 88888.00 2007-06-22 06:32:20.250 173 12274.38 -61.83 55133.07 88888.00 2007-06-22 06:32:20.375 173 12274.38 -61.80 55133.07 88888.00 2007-06-22 06:32:20.500 173 12274.33 -61.85 55133.03 88888.00 2007-06-22 06:32:20.625 173 12274.35 -61.95 55133.00 88888.00 2007-06-22 06:32:20.750 173 12274.25 -62.08 55132.95 88888.00 2007-06-22 06:32:20.875 173 12274.17 -62.17 55132.95 88888.00 2007-06-22 06:32:21.000 173 12274.15 -62.17 55132.88 88888.00 2007-06-22 06:32:21.125 173 12274.08 -62.23 55132.90 88888.00 2007-06-22 06:32:21.250 173 12274.05 -62.30 55132.88 88888.00 2007-06-22 06:32:21.375 173 12273.95 -62.38 55132.82 88888.00 2007-06-22 06:32:21.500 173 12273.88 -62.48 55132.78 88888.00 2007-06-22 06:32:21.625 173 12273.85 -62.58 55132.75 88888.00 2007-06-22 06:32:21.750 173 12273.83 -62.70 55132.72 88888.00 2007-06-22 06:32:21.875 173 12273.80 -62.80 55132.72 88888.00 2007-06-22 06:32:22.000 173 12273.83 -62.80 55132.70 88888.00 2007-06-22 06:32:22.125 173 12273.85 -62.85 55132.70 88888.00 2007-06-22 06:32:22.250 173 12273.75 -62.90 55132.70 88888.00 2007-06-22 06:32:22.375 173 12273.73 -62.95 55132.65 88888.00 2007-06-22 06:32:22.500 173 12273.65 -63.00 55132.57 88888.00 2007-06-22 06:32:22.625 173 12273.62 -63.08 55132.53 88888.00 2007-06-22 06:32:22.750 173 12273.52 -63.17 55132.50 88888.00 2007-06-22 06:32:22.875 173 12273.55 -63.25 55132.45 88888.00 2007-06-22 06:32:23.000 173 12273.60 -63.27 55132.45 88888.00 2007-06-22 06:32:23.125 173 12273.62 -63.35 55132.38 88888.00 2007-06-22 06:32:23.250 173 12273.58 -63.45 55132.38 88888.00 2007-06-22 06:32:23.375 173 12273.45 -63.48 55132.35 88888.00 2007-06-22 06:32:23.500 173 12273.62 -63.58 55132.22 88888.00 2007-06-22 06:32:23.625 173 12273.58 -63.70 55132.18 88888.00 2007-06-22 06:32:23.750 173 12273.58 -63.73 55132.18 88888.00 2007-06-22 06:32:23.875 173 12273.58 -63.75 55132.15 88888.00 2007-06-22 06:32:24.000 173 12273.62 -63.80 55132.10 88888.00 2007-06-22 06:32:24.125 173 12273.60 -63.90 55132.05 88888.00 2007-06-22 06:32:24.250 173 12273.55 -64.00 55132.00 88888.00 2007-06-22 06:32:24.375 173 12273.50 -64.08 55131.95 88888.00 2007-06-22 06:32:24.500 173 12273.27 -64.05 55132.00 88888.00 2007-06-22 06:32:24.625 173 12273.38 -64.03 55132.00 88888.00 2007-06-22 06:32:24.750 173 12273.30 -64.05 55132.00 88888.00 2007-06-22 06:32:24.875 173 12273.10 -64.17 55131.95 88888.00 2007-06-22 06:32:25.000 173 12273.08 -64.22 55131.90 88888.00 2007-06-22 06:32:25.125 173 12273.10 -64.28 55131.90 88888.00 2007-06-22 06:32:25.250 173 12273.05 -64.33 55131.85 88888.00 2007-06-22 06:32:25.375 173 12273.05 -64.33 55131.85 88888.00 2007-06-22 06:32:25.500 173 12273.08 -64.38 55131.78 88888.00 2007-06-22 06:32:25.625 173 12273.05 -64.42 55131.75 88888.00 2007-06-22 06:32:25.750 173 12273.05 -64.53 55131.70 88888.00 2007-06-22 06:32:25.875 173 12272.98 -64.47 55131.70 88888.00 2007-06-22 06:32:26.000 173 12273.00 -64.53 55131.65 88888.00 2007-06-22 06:32:26.125 173 12273.02 -64.55 55131.60 88888.00 2007-06-22 06:32:26.250 173 12273.02 -64.60 55131.55 88888.00 2007-06-22 06:32:26.375 173 12273.05 -64.62 55131.53 88888.00 2007-06-22 06:32:26.500 173 12273.12 -64.62 55131.47 88888.00 2007-06-22 06:32:26.625 173 12273.17 -64.67 55131.45 88888.00 2007-06-22 06:32:26.750 173 12273.20 -64.72 55131.40 88888.00 2007-06-22 06:32:26.875 173 12273.17 -64.75 55131.35 88888.00 2007-06-22 06:32:27.000 173 12273.17 -64.72 55131.28 88888.00 2007-06-22 06:32:27.125 173 12273.20 -64.80 55131.25 88888.00 2007-06-22 06:32:27.250 173 12273.27 -64.85 55131.25 88888.00 2007-06-22 06:32:27.375 173 12273.33 -64.85 55131.20 88888.00 2007-06-22 06:32:27.500 173 12273.27 -64.85 55131.18 88888.00 2007-06-22 06:32:27.625 173 12273.17 -64.92 55131.15 88888.00 2007-06-22 06:32:27.750 173 12273.17 -64.95 55131.12 88888.00 2007-06-22 06:32:27.875 173 12273.12 -65.00 55131.05 88888.00 2007-06-22 06:32:28.000 173 12273.15 -65.03 55131.00 88888.00 2007-06-22 06:32:28.125 173 12273.23 -65.03 55130.97 88888.00 2007-06-22 06:32:28.250 173 12273.25 -65.05 55130.93 88888.00 2007-06-22 06:32:28.375 173 12273.33 -65.05 55130.93 88888.00 2007-06-22 06:32:28.500 173 12273.30 -65.12 55130.88 88888.00 2007-06-22 06:32:28.625 173 12273.27 -65.12 55130.88 88888.00 2007-06-22 06:32:28.750 173 12273.25 -65.12 55130.82 88888.00 2007-06-22 06:32:28.875 173 12273.33 -65.17 55130.78 88888.00 2007-06-22 06:32:29.000 173 12273.27 -65.28 55130.68 88888.00 2007-06-22 06:32:29.125 173 12273.15 -65.35 55130.62 88888.00 2007-06-22 06:32:29.250 173 12273.12 -65.38 55130.65 88888.00 2007-06-22 06:32:29.375 173 12273.12 -65.38 55130.68 88888.00 2007-06-22 06:32:29.500 173 12273.12 -65.35 55130.60 88888.00 2007-06-22 06:32:29.625 173 12273.17 -65.38 55130.55 88888.00 2007-06-22 06:32:29.750 173 12273.15 -65.42 55130.53 88888.00 2007-06-22 06:32:29.875 173 12273.05 -65.50 55130.47 88888.00 2007-06-22 06:32:30.000 173 12273.08 -65.47 55130.47 88888.00 2007-06-22 06:32:30.125 173 12273.08 -65.45 55130.45 88888.00 2007-06-22 06:32:30.250 173 12273.10 -65.47 55130.45 88888.00 2007-06-22 06:32:30.375 173 12273.02 -65.58 55130.40 88888.00 2007-06-22 06:32:30.500 173 12272.95 -65.62 55130.32 88888.00 2007-06-22 06:32:30.625 173 12272.95 -65.60 55130.32 88888.00 2007-06-22 06:32:30.750 173 12272.88 -65.67 55130.25 88888.00 2007-06-22 06:32:30.875 173 12272.92 -65.72 55130.22 88888.00 2007-06-22 06:32:31.000 173 12273.00 -65.72 55130.22 88888.00 2007-06-22 06:32:31.125 173 12272.98 -65.75 55130.20 88888.00 2007-06-22 06:32:31.250 173 12273.00 -65.80 55130.15 88888.00 2007-06-22 06:32:31.375 173 12273.05 -65.85 55130.12 88888.00 2007-06-22 06:32:31.500 173 12273.08 -65.92 55130.07 88888.00 2007-06-22 06:32:31.625 173 12273.02 -66.00 55130.05 88888.00 2007-06-22 06:32:31.750 173 12272.88 -66.03 55130.03 88888.00 2007-06-22 06:32:31.875 173 12272.83 -66.03 55129.95 88888.00 2007-06-22 06:32:32.000 173 12272.88 -66.05 55129.95 88888.00 2007-06-22 06:32:32.125 173 12272.92 -66.05 55129.95 88888.00 2007-06-22 06:32:32.250 173 12272.83 -66.10 55129.93 88888.00 2007-06-22 06:32:32.375 173 12272.75 -66.17 55129.90 88888.00 2007-06-22 06:32:32.500 173 12272.73 -66.20 55129.88 88888.00 2007-06-22 06:32:32.625 173 12272.77 -66.17 55129.88 88888.00 2007-06-22 06:32:32.750 173 12272.75 -66.17 55129.80 88888.00 2007-06-22 06:32:32.875 173 12272.75 -66.22 55129.78 88888.00 2007-06-22 06:32:33.000 173 12272.70 -66.33 55129.72 88888.00 2007-06-22 06:32:33.125 173 12272.65 -66.38 55129.70 88888.00 2007-06-22 06:32:33.250 173 12272.67 -66.35 55129.70 88888.00 2007-06-22 06:32:33.375 173 12272.67 -66.35 55129.68 88888.00 2007-06-22 06:32:33.500 173 12272.70 -66.42 55129.65 88888.00 2007-06-22 06:32:33.625 173 12272.62 -66.42 55129.62 88888.00 2007-06-22 06:32:33.750 173 12272.52 -66.47 55129.57 88888.00 2007-06-22 06:32:33.875 173 12272.50 -66.55 55129.55 88888.00 2007-06-22 06:32:34.000 173 12272.45 -66.53 55129.50 88888.00 2007-06-22 06:32:34.125 173 12272.40 -66.62 55129.47 88888.00 2007-06-22 06:32:34.250 173 12272.35 -66.72 55129.43 88888.00 2007-06-22 06:32:34.375 173 12272.35 -66.67 55129.40 88888.00 2007-06-22 06:32:34.500 173 12272.40 -66.78 55129.40 88888.00 2007-06-22 06:32:34.625 173 12272.38 -66.78 55129.35 88888.00 2007-06-22 06:32:34.750 173 12272.27 -66.78 55129.35 88888.00 2007-06-22 06:32:34.875 173 12272.23 -66.80 55129.32 88888.00 2007-06-22 06:32:35.000 173 12272.25 -66.92 55129.28 88888.00 2007-06-22 06:32:35.125 173 12272.30 -66.95 55129.25 88888.00 2007-06-22 06:32:35.250 173 12272.20 -66.97 55129.20 88888.00 2007-06-22 06:32:35.375 173 12272.17 -66.92 55129.20 88888.00 2007-06-22 06:32:35.500 173 12272.10 -67.00 55129.18 88888.00 2007-06-22 06:32:35.625 173 12272.02 -67.12 55129.15 88888.00 2007-06-22 06:32:35.750 173 12272.00 -67.15 55129.10 88888.00 2007-06-22 06:32:35.875 173 12272.00 -67.15 55129.07 88888.00 2007-06-22 06:32:36.000 173 12271.95 -67.25 55129.05 88888.00 2007-06-22 06:32:36.125 173 12271.95 -67.25 55129.05 88888.00 2007-06-22 06:32:36.250 173 12271.88 -67.33 55129.03 88888.00 2007-06-22 06:32:36.375 173 12271.83 -67.33 55129.00 88888.00 2007-06-22 06:32:36.500 173 12271.70 -67.42 55128.95 88888.00 2007-06-22 06:32:36.625 173 12271.65 -67.45 55128.93 88888.00 2007-06-22 06:32:36.750 173 12271.65 -67.50 55128.90 88888.00 2007-06-22 06:32:36.875 173 12271.62 -67.55 55128.85 88888.00 2007-06-22 06:32:37.000 173 12271.52 -67.62 55128.82 88888.00 2007-06-22 06:32:37.125 173 12271.48 -67.62 55128.82 88888.00 2007-06-22 06:32:37.250 173 12271.58 -67.65 55128.82 88888.00 2007-06-22 06:32:37.375 173 12271.58 -67.65 55128.80 88888.00 2007-06-22 06:32:37.500 173 12271.52 -67.67 55128.78 88888.00 2007-06-22 06:32:37.625 173 12271.42 -67.75 55128.75 88888.00 2007-06-22 06:32:37.750 173 12271.33 -67.83 55128.70 88888.00 2007-06-22 06:32:37.875 173 12271.25 -67.80 55128.72 88888.00 2007-06-22 06:32:38.000 173 12271.30 -67.88 55128.68 88888.00 2007-06-22 06:32:38.125 173 12271.30 -67.90 55128.65 88888.00 2007-06-22 06:32:38.250 173 12271.25 -67.88 55128.60 88888.00 2007-06-22 06:32:38.375 173 12271.15 -67.92 55128.57 88888.00 2007-06-22 06:32:38.500 173 12271.08 -67.95 55128.55 88888.00 2007-06-22 06:32:38.625 173 12271.10 -68.00 55128.53 88888.00 2007-06-22 06:32:38.750 173 12271.08 -68.03 55128.50 88888.00 2007-06-22 06:32:38.875 173 12271.10 -68.03 55128.47 88888.00 2007-06-22 06:32:39.000 173 12271.10 -68.03 55128.47 88888.00 2007-06-22 06:32:39.125 173 12271.00 -68.05 55128.43 88888.00 2007-06-22 06:32:39.250 173 12270.92 -68.15 55128.38 88888.00 2007-06-22 06:32:39.375 173 12270.85 -68.15 55128.40 88888.00 2007-06-22 06:32:39.500 173 12270.75 -68.15 55128.40 88888.00 2007-06-22 06:32:39.625 173 12270.75 -68.17 55128.38 88888.00 2007-06-22 06:32:39.750 173 12270.73 -68.20 55128.32 88888.00 2007-06-22 06:32:39.875 173 12270.73 -68.25 55128.32 88888.00 2007-06-22 06:32:40.000 173 12270.62 -68.30 55128.30 88888.00 2007-06-22 06:32:40.125 173 12270.48 -68.42 55128.25 88888.00 2007-06-22 06:32:40.250 173 12270.42 -68.47 55128.22 88888.00 2007-06-22 06:32:40.375 173 12270.42 -68.50 55128.22 88888.00 2007-06-22 06:32:40.500 173 12270.42 -68.53 55128.20 88888.00 2007-06-22 06:32:40.625 173 12270.33 -68.55 55128.15 88888.00 2007-06-22 06:32:40.750 173 12270.12 -68.62 55128.10 88888.00 2007-06-22 06:32:40.875 173 12270.10 -68.67 55128.10 88888.00 2007-06-22 06:32:41.000 173 12270.23 -68.65 55128.10 88888.00 2007-06-22 06:32:41.125 173 12270.23 -68.65 55128.07 88888.00 2007-06-22 06:32:41.250 173 12270.10 -68.75 55128.05 88888.00 2007-06-22 06:32:41.375 173 12269.95 -68.78 55128.03 88888.00 2007-06-22 06:32:41.500 173 12269.88 -68.88 55128.00 88888.00 2007-06-22 06:32:41.625 173 12269.83 -68.88 55128.03 88888.00 2007-06-22 06:32:41.750 173 12269.83 -68.90 55128.03 88888.00 2007-06-22 06:32:41.875 173 12269.75 -68.97 55127.97 88888.00 2007-06-22 06:32:42.000 173 12269.70 -69.05 55127.95 88888.00 2007-06-22 06:32:42.125 173 12269.70 -69.12 55127.90 88888.00 2007-06-22 06:32:42.250 173 12269.67 -69.12 55127.88 88888.00 2007-06-22 06:32:42.375 173 12269.70 -69.17 55127.82 88888.00 2007-06-22 06:32:42.500 173 12269.67 -69.20 55127.82 88888.00 2007-06-22 06:32:42.625 173 12269.55 -69.28 55127.82 88888.00 2007-06-22 06:32:42.750 173 12269.40 -69.30 55127.78 88888.00 2007-06-22 06:32:42.875 173 12269.35 -69.35 55127.78 88888.00 2007-06-22 06:32:43.000 173 12269.30 -69.38 55127.72 88888.00 2007-06-22 06:32:43.125 173 12269.27 -69.45 55127.72 88888.00 2007-06-22 06:32:43.250 173 12269.17 -69.50 55127.70 88888.00 2007-06-22 06:32:43.375 173 12269.12 -69.50 55127.68 88888.00 2007-06-22 06:32:43.500 173 12269.08 -69.55 55127.65 88888.00 2007-06-22 06:32:43.625 173 12268.95 -69.67 55127.62 88888.00 2007-06-22 06:32:43.750 173 12268.90 -69.70 55127.62 88888.00 2007-06-22 06:32:43.875 173 12268.90 -69.72 55127.60 88888.00 2007-06-22 06:32:44.000 173 12268.80 -69.78 55127.55 88888.00 2007-06-22 06:32:44.125 173 12268.70 -69.85 55127.50 88888.00 2007-06-22 06:32:44.250 173 12268.58 -69.90 55127.53 88888.00 2007-06-22 06:32:44.375 173 12268.48 -69.97 55127.53 88888.00 2007-06-22 06:32:44.500 173 12268.38 -70.03 55127.47 88888.00 2007-06-22 06:32:44.625 173 12268.40 -70.10 55127.45 88888.00 2007-06-22 06:32:44.750 173 12268.42 -70.15 55127.43 88888.00 2007-06-22 06:32:44.875 173 12268.35 -70.20 55127.40 88888.00 2007-06-22 06:32:45.000 173 12268.27 -70.22 55127.38 88888.00 2007-06-22 06:32:45.125 173 12268.17 -70.25 55127.40 88888.00 2007-06-22 06:32:45.250 173 12268.08 -70.30 55127.40 88888.00 2007-06-22 06:32:45.375 173 12268.00 -70.35 55127.35 88888.00 2007-06-22 06:32:45.500 173 12267.90 -70.45 55127.30 88888.00 2007-06-22 06:32:45.625 173 12267.80 -70.55 55127.30 88888.00 2007-06-22 06:32:45.750 173 12267.77 -70.65 55127.28 88888.00 2007-06-22 06:32:45.875 173 12267.77 -70.62 55127.28 88888.00 2007-06-22 06:32:46.000 173 12267.70 -70.62 55127.22 88888.00 2007-06-22 06:32:46.125 173 12267.60 -70.75 55127.20 88888.00 2007-06-22 06:32:46.250 173 12267.50 -70.88 55127.22 88888.00 2007-06-22 06:32:46.375 173 12267.48 -70.88 55127.22 88888.00 2007-06-22 06:32:46.500 173 12267.38 -70.97 55127.18 88888.00 2007-06-22 06:32:46.625 173 12267.27 -71.08 55127.12 88888.00 2007-06-22 06:32:46.750 173 12267.20 -71.12 55127.12 88888.00 2007-06-22 06:32:46.875 173 12267.15 -71.15 55127.12 88888.00 2007-06-22 06:32:47.000 173 12267.02 -71.20 55127.07 88888.00 2007-06-22 06:32:47.125 173 12266.88 -71.30 55127.10 88888.00 2007-06-22 06:32:47.250 173 12266.75 -71.38 55127.07 88888.00 2007-06-22 06:32:47.375 173 12266.75 -71.45 55127.05 88888.00 2007-06-22 06:32:47.500 173 12266.70 -71.53 55127.05 88888.00 2007-06-22 06:32:47.625 173 12266.55 -71.55 55127.00 88888.00 2007-06-22 06:32:47.750 173 12266.50 -71.62 55127.00 88888.00 2007-06-22 06:32:47.875 173 12266.45 -71.72 55126.95 88888.00 2007-06-22 06:32:48.000 173 12266.38 -71.78 55126.93 88888.00 2007-06-22 06:32:48.125 173 12266.35 -71.78 55126.95 88888.00 2007-06-22 06:32:48.250 173 12266.27 -71.83 55126.95 88888.00 2007-06-22 06:32:48.375 173 12266.25 -71.85 55126.93 88888.00 2007-06-22 06:32:48.500 173 12266.10 -72.00 55126.88 88888.00 2007-06-22 06:32:48.625 173 12266.02 -72.05 55126.85 88888.00 2007-06-22 06:32:48.750 173 12266.02 -72.10 55126.85 88888.00 2007-06-22 06:32:48.875 173 12265.95 -72.20 55126.82 88888.00 2007-06-22 06:32:49.000 173 12265.85 -72.28 55126.78 88888.00 2007-06-22 06:32:49.125 173 12265.77 -72.35 55126.75 88888.00 2007-06-22 06:32:49.250 173 12265.75 -72.42 55126.72 88888.00 2007-06-22 06:32:49.375 173 12265.73 -72.42 55126.75 88888.00 2007-06-22 06:32:49.500 173 12265.67 -72.47 55126.75 88888.00 2007-06-22 06:32:49.625 173 12265.60 -72.55 55126.70 88888.00 2007-06-22 06:32:49.750 173 12265.55 -72.58 55126.62 88888.00 2007-06-22 06:32:49.875 173 12265.55 -72.65 55126.57 88888.00 2007-06-22 06:32:50.000 173 12265.58 -72.67 55126.60 88888.00 2007-06-22 06:32:50.125 173 12265.42 -72.83 55126.55 88888.00 2007-06-22 06:32:50.250 173 12265.33 -72.90 55126.53 88888.00 2007-06-22 06:32:50.375 173 12265.33 -72.90 55126.47 88888.00 2007-06-22 06:32:50.500 173 12265.27 -73.00 55126.47 88888.00 2007-06-22 06:32:50.625 173 12265.17 -73.03 55126.47 88888.00 2007-06-22 06:32:50.750 173 12265.08 -73.05 55126.45 88888.00 2007-06-22 06:32:50.875 173 12265.02 -73.12 55126.43 88888.00 2007-06-22 06:32:51.000 173 12264.95 -73.20 55126.43 88888.00 2007-06-22 06:32:51.125 173 12264.88 -73.28 55126.40 88888.00 2007-06-22 06:32:51.250 173 12264.85 -73.33 55126.38 88888.00 2007-06-22 06:32:51.375 173 12264.77 -73.35 55126.40 88888.00 2007-06-22 06:32:51.500 173 12264.75 -73.40 55126.35 88888.00 2007-06-22 06:32:51.625 173 12264.75 -73.47 55126.32 88888.00 2007-06-22 06:32:51.750 173 12264.73 -73.53 55126.28 88888.00 2007-06-22 06:32:51.875 173 12264.62 -73.53 55126.25 88888.00 2007-06-22 06:32:52.000 173 12264.62 -73.58 55126.20 88888.00 2007-06-22 06:32:52.125 173 12264.60 -73.65 55126.18 88888.00 2007-06-22 06:32:52.250 173 12264.50 -73.75 55126.15 88888.00 2007-06-22 06:32:52.375 173 12264.42 -73.72 55126.18 88888.00 2007-06-22 06:32:52.500 173 12264.38 -73.78 55126.15 88888.00 2007-06-22 06:32:52.625 173 12264.38 -73.83 55126.10 88888.00 2007-06-22 06:32:52.750 173 12264.42 -73.78 55126.07 88888.00 2007-06-22 06:32:52.875 173 12264.48 -73.80 55126.03 88888.00 2007-06-22 06:32:53.000 173 12264.42 -73.88 55126.00 88888.00 2007-06-22 06:32:53.125 173 12264.30 -73.95 55126.00 88888.00 2007-06-22 06:32:53.250 173 12264.20 -74.05 55125.97 88888.00 2007-06-22 06:32:53.375 173 12264.23 -74.10 55125.90 88888.00 2007-06-22 06:32:53.500 173 12264.20 -74.10 55125.90 88888.00 2007-06-22 06:32:53.625 173 12264.10 -74.05 55125.88 88888.00 2007-06-22 06:32:53.750 173 12264.08 -74.03 55125.82 88888.00 2007-06-22 06:32:53.875 173 12264.05 -74.10 55125.78 88888.00 2007-06-22 06:32:54.000 173 12264.00 -74.17 55125.75 88888.00 2007-06-22 06:32:54.125 173 12263.95 -74.20 55125.72 88888.00 2007-06-22 06:32:54.250 173 12263.90 -74.25 55125.72 88888.00 2007-06-22 06:32:54.375 173 12263.90 -74.25 55125.72 88888.00 2007-06-22 06:32:54.500 173 12263.88 -74.30 55125.68 88888.00 2007-06-22 06:32:54.625 173 12263.85 -74.35 55125.62 88888.00 2007-06-22 06:32:54.750 173 12263.80 -74.40 55125.60 88888.00 2007-06-22 06:32:54.875 173 12263.80 -74.42 55125.55 88888.00 2007-06-22 06:32:55.000 173 12263.70 -74.45 55125.53 88888.00 2007-06-22 06:32:55.125 173 12263.70 -74.42 55125.53 88888.00 2007-06-22 06:32:55.250 173 12263.62 -74.50 55125.47 88888.00 2007-06-22 06:32:55.375 173 12263.58 -74.53 55125.45 88888.00 2007-06-22 06:32:55.500 173 12263.60 -74.50 55125.45 88888.00 2007-06-22 06:32:55.625 173 12263.52 -74.58 55125.43 88888.00 2007-06-22 06:32:55.750 173 12263.50 -74.58 55125.43 88888.00 2007-06-22 06:32:55.875 173 12263.45 -74.67 55125.38 88888.00 2007-06-22 06:32:56.000 173 12263.38 -74.67 55125.30 88888.00 2007-06-22 06:32:56.125 173 12263.35 -74.72 55125.28 88888.00 2007-06-22 06:32:56.250 173 12263.33 -74.83 55125.28 88888.00 2007-06-22 06:32:56.375 173 12263.33 -74.80 55125.28 88888.00 2007-06-22 06:32:56.500 173 12263.30 -74.83 55125.25 88888.00 2007-06-22 06:32:56.625 173 12263.33 -74.88 55125.18 88888.00 2007-06-22 06:32:56.750 173 12263.38 -74.90 55125.12 88888.00 2007-06-22 06:32:56.875 173 12263.27 -74.95 55125.10 88888.00 2007-06-22 06:32:57.000 173 12263.23 -74.97 55125.07 88888.00 2007-06-22 06:32:57.125 173 12263.15 -75.03 55125.05 88888.00 2007-06-22 06:32:57.250 173 12263.10 -75.05 55125.03 88888.00 2007-06-22 06:32:57.375 173 12263.12 -75.05 55125.00 88888.00 2007-06-22 06:32:57.500 173 12263.10 -75.12 55125.00 88888.00 2007-06-22 06:32:57.625 173 12263.02 -75.20 55124.95 88888.00 2007-06-22 06:32:57.750 173 12262.98 -75.20 55124.90 88888.00 2007-06-22 06:32:57.875 173 12262.90 -75.28 55124.88 88888.00 2007-06-22 06:32:58.000 173 12262.88 -75.28 55124.85 88888.00 2007-06-22 06:32:58.125 173 12262.88 -75.28 55124.85 88888.00 2007-06-22 06:32:58.250 173 12262.90 -75.28 55124.80 88888.00 2007-06-22 06:32:58.375 173 12262.85 -75.35 55124.75 88888.00 2007-06-22 06:32:58.500 173 12262.73 -75.40 55124.72 88888.00 2007-06-22 06:32:58.625 173 12262.62 -75.45 55124.70 88888.00 2007-06-22 06:32:58.750 173 12262.48 -75.53 55124.68 88888.00 2007-06-22 06:32:58.875 173 12262.48 -75.58 55124.62 88888.00 2007-06-22 06:32:59.000 173 12262.55 -75.58 55124.57 88888.00 2007-06-22 06:32:59.125 173 12262.55 -75.58 55124.55 88888.00 2007-06-22 06:32:59.250 173 12262.58 -75.60 55124.53 88888.00 2007-06-22 06:32:59.375 173 12262.58 -75.67 55124.50 88888.00 2007-06-22 06:32:59.500 173 12262.50 -75.75 55124.47 88888.00 2007-06-22 06:32:59.625 173 12262.40 -75.83 55124.43 88888.00 2007-06-22 06:32:59.750 173 12262.35 -75.85 55124.40 88888.00 2007-06-22 06:32:59.875 173 12262.38 -75.85 55124.43 88888.00 2007-06-22 06:33:00.000 173 12262.38 -75.85 55124.40 88888.00 2007-06-22 06:33:00.125 173 12262.25 -75.97 55124.35 88888.00 2007-06-22 06:33:00.250 173 12262.12 -76.03 55124.32 88888.00 2007-06-22 06:33:00.375 173 12262.05 -76.10 55124.28 88888.00 2007-06-22 06:33:00.500 173 12261.98 -76.15 55124.28 88888.00 2007-06-22 06:33:00.625 173 12262.02 -76.12 55124.30 88888.00 2007-06-22 06:33:00.750 173 12262.00 -76.17 55124.30 88888.00 2007-06-22 06:33:00.875 173 12261.88 -76.10 55124.28 88888.00 2007-06-22 06:33:01.000 173 12261.77 -76.17 55124.18 88888.00 2007-06-22 06:33:01.125 173 12261.67 -76.25 55124.15 88888.00 2007-06-22 06:33:01.250 173 12261.67 -76.33 55124.15 88888.00 2007-06-22 06:33:01.375 173 12261.73 -76.38 55124.12 88888.00 2007-06-22 06:33:01.500 173 12261.67 -76.47 55124.05 88888.00 2007-06-22 06:33:01.625 173 12261.62 -76.42 55124.05 88888.00 2007-06-22 06:33:01.750 173 12261.60 -76.45 55124.03 88888.00 2007-06-22 06:33:01.875 173 12261.58 -76.53 55123.97 88888.00 2007-06-22 06:33:02.000 173 12261.52 -76.60 55123.93 88888.00 2007-06-22 06:33:02.125 173 12261.52 -76.62 55123.95 88888.00 2007-06-22 06:33:02.250 173 12261.58 -76.60 55123.93 88888.00 2007-06-22 06:33:02.375 173 12261.55 -76.67 55123.88 88888.00 2007-06-22 06:33:02.500 173 12261.48 -76.75 55123.85 88888.00 2007-06-22 06:33:02.625 173 12261.50 -76.75 55123.82 88888.00 2007-06-22 06:33:02.750 173 12261.55 -76.75 55123.80 88888.00 2007-06-22 06:33:02.875 173 12261.55 -76.72 55123.75 88888.00 2007-06-22 06:33:03.000 173 12261.52 -76.78 55123.70 88888.00 2007-06-22 06:33:03.125 173 12261.50 -76.83 55123.68 88888.00 2007-06-22 06:33:03.250 173 12261.50 -76.85 55123.65 88888.00 2007-06-22 06:33:03.375 173 12261.55 -76.88 55123.62 88888.00 2007-06-22 06:33:03.500 173 12261.58 -76.92 55123.62 88888.00 2007-06-22 06:33:03.625 173 12261.52 -76.97 55123.60 88888.00 2007-06-22 06:33:03.750 173 12261.45 -77.00 55123.55 88888.00 2007-06-22 06:33:03.875 173 12261.48 -76.95 55123.50 88888.00 2007-06-22 06:33:04.000 173 12261.45 -76.95 55123.47 88888.00 2007-06-22 06:33:04.125 173 12261.42 -77.05 55123.43 88888.00 2007-06-22 06:33:04.250 173 12261.35 -77.15 55123.35 88888.00 2007-06-22 06:33:04.375 173 12261.35 -77.10 55123.35 88888.00 2007-06-22 06:33:04.500 173 12261.27 -77.20 55123.32 88888.00 2007-06-22 06:33:04.625 173 12261.25 -77.25 55123.30 88888.00 2007-06-22 06:33:04.750 173 12261.33 -77.25 55123.28 88888.00 2007-06-22 06:33:04.875 173 12261.30 -77.28 55123.28 88888.00 2007-06-22 06:33:05.000 173 12261.23 -77.30 55123.22 88888.00 2007-06-22 06:33:05.125 173 12261.20 -77.28 55123.22 88888.00 2007-06-22 06:33:05.250 173 12261.17 -77.33 55123.18 88888.00 2007-06-22 06:33:05.375 173 12261.08 -77.30 55123.12 88888.00 2007-06-22 06:33:05.500 173 12261.05 -77.40 55123.07 88888.00 2007-06-22 06:33:05.625 173 12261.08 -77.47 55123.07 88888.00 2007-06-22 06:33:05.750 173 12261.10 -77.50 55123.05 88888.00 2007-06-22 06:33:05.875 173 12261.10 -77.55 55123.00 88888.00 2007-06-22 06:33:06.000 173 12261.08 -77.55 55123.00 88888.00 2007-06-22 06:33:06.125 173 12261.00 -77.55 55123.00 88888.00 2007-06-22 06:33:06.250 173 12260.98 -77.58 55122.97 88888.00 2007-06-22 06:33:06.375 173 12260.98 -77.62 55122.95 88888.00 2007-06-22 06:33:06.500 173 12260.98 -77.60 55122.90 88888.00 2007-06-22 06:33:06.625 173 12261.05 -77.65 55122.93 88888.00 2007-06-22 06:33:06.750 173 12261.00 -77.67 55122.88 88888.00 2007-06-22 06:33:06.875 173 12260.90 -77.70 55122.85 88888.00 2007-06-22 06:33:07.000 173 12260.92 -77.70 55122.80 88888.00 2007-06-22 06:33:07.125 173 12260.83 -77.83 55122.78 88888.00 2007-06-22 06:33:07.250 173 12260.75 -77.90 55122.72 88888.00 2007-06-22 06:33:07.375 173 12260.80 -77.92 55122.68 88888.00 2007-06-22 06:33:07.500 173 12260.73 -78.03 55122.62 88888.00 2007-06-22 06:33:07.625 173 12260.67 -78.05 55122.65 88888.00 2007-06-22 06:33:07.750 173 12260.67 -78.10 55122.62 88888.00 2007-06-22 06:33:07.875 173 12260.60 -78.10 55122.60 88888.00 2007-06-22 06:33:08.000 173 12260.60 -78.12 55122.53 88888.00 2007-06-22 06:33:08.125 173 12260.67 -78.17 55122.53 88888.00 2007-06-22 06:33:08.250 173 12260.62 -78.17 55122.53 88888.00 2007-06-22 06:33:08.375 173 12260.58 -78.25 55122.45 88888.00 2007-06-22 06:33:08.500 173 12260.60 -78.33 55122.43 88888.00 2007-06-22 06:33:08.625 173 12260.58 -78.33 55122.43 88888.00 2007-06-22 06:33:08.750 173 12260.50 -78.40 55122.40 88888.00 2007-06-22 06:33:08.875 173 12260.42 -78.45 55122.35 88888.00 2007-06-22 06:33:09.000 173 12260.48 -78.53 55122.35 88888.00 2007-06-22 06:33:09.125 173 12260.52 -78.55 55122.35 88888.00 2007-06-22 06:33:09.250 173 12260.48 -78.62 55122.28 88888.00 2007-06-22 06:33:09.375 173 12260.48 -78.65 55122.25 88888.00 2007-06-22 06:33:09.500 173 12260.38 -78.72 55122.20 88888.00 2007-06-22 06:33:09.625 173 12260.27 -78.75 55122.18 88888.00 2007-06-22 06:33:09.750 173 12260.38 -78.78 55122.18 88888.00 2007-06-22 06:33:09.875 173 12260.38 -78.85 55122.12 88888.00 2007-06-22 06:33:10.000 173 12260.30 -78.90 55122.12 88888.00 2007-06-22 06:33:10.125 173 12260.30 -78.92 55122.10 88888.00 2007-06-22 06:33:10.250 173 12260.27 -78.92 55122.05 88888.00 2007-06-22 06:33:10.375 173 12260.35 -78.97 55122.00 88888.00 2007-06-22 06:33:10.500 173 12260.27 -78.97 55121.97 88888.00 2007-06-22 06:33:10.625 173 12260.25 -79.05 55121.95 88888.00 2007-06-22 06:33:10.750 173 12260.25 -79.03 55121.95 88888.00 2007-06-22 06:33:10.875 173 12260.33 -79.00 55121.93 88888.00 2007-06-22 06:33:11.000 173 12260.33 -79.05 55121.88 88888.00 2007-06-22 06:33:11.125 173 12260.27 -79.10 55121.82 88888.00 2007-06-22 06:33:11.250 173 12260.27 -79.05 55121.82 88888.00 2007-06-22 06:33:11.375 173 12260.25 -79.10 55121.80 88888.00 2007-06-22 06:33:11.500 173 12260.20 -79.15 55121.72 88888.00 2007-06-22 06:33:11.625 173 12260.23 -79.15 55121.72 88888.00 2007-06-22 06:33:11.750 173 12260.17 -79.17 55121.70 88888.00 2007-06-22 06:33:11.875 173 12260.15 -79.22 55121.68 88888.00 2007-06-22 06:33:12.000 173 12260.12 -79.25 55121.62 88888.00 2007-06-22 06:33:12.125 173 12260.12 -79.28 55121.60 88888.00 2007-06-22 06:33:12.250 173 12260.15 -79.25 55121.60 88888.00 2007-06-22 06:33:12.375 173 12260.23 -79.25 55121.55 88888.00 2007-06-22 06:33:12.500 173 12260.12 -79.40 55121.50 88888.00 2007-06-22 06:33:12.625 173 12260.15 -79.42 55121.47 88888.00 2007-06-22 06:33:12.750 173 12260.23 -79.42 55121.50 88888.00 2007-06-22 06:33:12.875 173 12260.25 -79.45 55121.50 88888.00 2007-06-22 06:33:13.000 173 12260.20 -79.50 55121.43 88888.00 2007-06-22 06:33:13.125 173 12260.25 -79.58 55121.40 88888.00 2007-06-22 06:33:13.250 173 12260.15 -79.58 55121.35 88888.00 2007-06-22 06:33:13.375 173 12260.12 -79.58 55121.35 88888.00 2007-06-22 06:33:13.500 173 12260.12 -79.65 55121.28 88888.00 2007-06-22 06:33:13.625 173 12260.02 -79.72 55121.25 88888.00 2007-06-22 06:33:13.750 173 12260.05 -79.78 55121.22 88888.00 2007-06-22 06:33:13.875 173 12260.10 -79.78 55121.20 88888.00 2007-06-22 06:33:14.000 173 12260.15 -79.78 55121.18 88888.00 2007-06-22 06:33:14.125 173 12260.10 -79.83 55121.12 88888.00 2007-06-22 06:33:14.250 173 12260.00 -79.90 55121.12 88888.00 2007-06-22 06:33:14.375 173 12260.05 -79.92 55121.12 88888.00 2007-06-22 06:33:14.500 173 12260.12 -79.92 55121.10 88888.00 2007-06-22 06:33:14.625 173 12260.15 -79.95 55121.07 88888.00 2007-06-22 06:33:14.750 173 12260.10 -79.97 55121.05 88888.00 2007-06-22 06:33:14.875 173 12260.02 -80.05 55121.00 88888.00 2007-06-22 06:33:15.000 173 12260.00 -80.12 55120.95 88888.00 2007-06-22 06:33:15.125 173 12260.02 -80.12 55120.93 88888.00 2007-06-22 06:33:15.250 173 12259.98 -80.22 55120.90 88888.00 2007-06-22 06:33:15.375 173 12259.92 -80.25 55120.88 88888.00 2007-06-22 06:33:15.500 173 12259.95 -80.28 55120.85 88888.00 2007-06-22 06:33:15.625 173 12260.00 -80.33 55120.82 88888.00 2007-06-22 06:33:15.750 173 12260.02 -80.33 55120.82 88888.00 2007-06-22 06:33:15.875 173 12260.00 -80.38 55120.80 88888.00 2007-06-22 06:33:16.000 173 12259.95 -80.47 55120.75 88888.00 2007-06-22 06:33:16.125 173 12259.98 -80.53 55120.75 88888.00 2007-06-22 06:33:16.250 173 12260.02 -80.58 55120.72 88888.00 2007-06-22 06:33:16.375 173 12260.05 -80.62 55120.68 88888.00 2007-06-22 06:33:16.500 173 12260.00 -80.67 55120.62 88888.00 2007-06-22 06:33:16.625 173 12260.05 -80.70 55120.62 88888.00 2007-06-22 06:33:16.750 173 12260.10 -80.67 55120.62 88888.00 2007-06-22 06:33:16.875 173 12260.08 -80.75 55120.57 88888.00 2007-06-22 06:33:17.000 173 12260.02 -80.78 55120.53 88888.00 2007-06-22 06:33:17.125 173 12260.10 -80.80 55120.53 88888.00 2007-06-22 06:33:17.250 173 12260.12 -80.90 55120.50 88888.00 2007-06-22 06:33:17.375 173 12260.08 -80.95 55120.43 88888.00 2007-06-22 06:33:17.500 173 12260.00 -80.97 55120.40 88888.00 2007-06-22 06:33:17.625 173 12259.98 -81.00 55120.38 88888.00 2007-06-22 06:33:17.750 173 12259.95 -81.10 55120.35 88888.00 2007-06-22 06:33:17.875 173 12260.02 -81.12 55120.35 88888.00 2007-06-22 06:33:18.000 173 12260.02 -81.17 55120.32 88888.00 2007-06-22 06:33:18.125 173 12259.95 -81.20 55120.32 88888.00 2007-06-22 06:33:18.250 173 12259.92 -81.22 55120.30 88888.00 2007-06-22 06:33:18.375 173 12259.90 -81.25 55120.28 88888.00 2007-06-22 06:33:18.500 173 12259.88 -81.35 55120.22 88888.00 2007-06-22 06:33:18.625 173 12259.92 -81.38 55120.20 88888.00 2007-06-22 06:33:18.750 173 12259.92 -81.38 55120.20 88888.00 2007-06-22 06:33:18.875 173 12259.92 -81.45 55120.15 88888.00 2007-06-22 06:33:19.000 173 12259.95 -81.50 55120.12 88888.00 2007-06-22 06:33:19.125 173 12259.90 -81.60 55120.07 88888.00 2007-06-22 06:33:19.250 173 12259.85 -81.62 55120.05 88888.00 2007-06-22 06:33:19.375 173 12259.88 -81.58 55120.07 88888.00 2007-06-22 06:33:19.500 173 12259.90 -81.58 55120.05 88888.00 2007-06-22 06:33:19.625 173 12259.92 -81.62 55120.03 88888.00 2007-06-22 06:33:19.750 173 12259.90 -81.65 55120.03 88888.00 2007-06-22 06:33:19.875 173 12259.80 -81.75 55120.03 88888.00 2007-06-22 06:33:20.000 173 12259.67 -81.88 55120.00 88888.00 2007-06-22 06:33:20.125 173 12259.65 -81.85 55119.97 88888.00 2007-06-22 06:33:20.250 173 12259.70 -81.80 55119.97 88888.00 2007-06-22 06:33:20.375 173 12259.73 -81.88 55119.95 88888.00 2007-06-22 06:33:20.500 173 12259.62 -82.00 55119.90 88888.00 2007-06-22 06:33:20.625 173 12259.62 -82.00 55119.88 88888.00 2007-06-22 06:33:20.750 173 12259.65 -82.03 55119.88 88888.00 2007-06-22 06:33:20.875 173 12259.62 -82.15 55119.82 88888.00 2007-06-22 06:33:21.000 173 12259.62 -82.20 55119.82 88888.00 2007-06-22 06:33:21.125 173 12259.60 -82.25 55119.85 88888.00 2007-06-22 06:33:21.250 173 12259.55 -82.28 55119.85 88888.00 2007-06-22 06:33:21.375 173 12259.50 -82.33 55119.80 88888.00 2007-06-22 06:33:21.500 173 12259.42 -82.40 55119.75 88888.00 2007-06-22 06:33:21.625 173 12259.40 -82.45 55119.75 88888.00 2007-06-22 06:33:21.750 173 12259.40 -82.53 55119.75 88888.00 2007-06-22 06:33:21.875 173 12259.45 -82.53 55119.70 88888.00 2007-06-22 06:33:22.000 173 12259.42 -82.58 55119.70 88888.00 2007-06-22 06:33:22.125 173 12259.40 -82.65 55119.65 88888.00 2007-06-22 06:33:22.250 173 12259.38 -82.75 55119.65 88888.00 2007-06-22 06:33:22.375 173 12259.38 -82.80 55119.62 88888.00 2007-06-22 06:33:22.500 173 12259.33 -82.88 55119.57 88888.00 2007-06-22 06:33:22.625 173 12259.33 -82.92 55119.53 88888.00 2007-06-22 06:33:22.750 173 12259.30 -82.92 55119.53 88888.00 2007-06-22 06:33:22.875 173 12259.25 -82.90 55119.53 88888.00 2007-06-22 06:33:23.000 173 12259.25 -82.97 55119.47 88888.00 2007-06-22 06:33:23.125 173 12259.25 -83.08 55119.45 88888.00 2007-06-22 06:33:23.250 173 12259.23 -83.12 55119.43 88888.00 2007-06-22 06:33:23.375 173 12259.20 -83.17 55119.40 88888.00 2007-06-22 06:33:23.500 173 12259.20 -83.17 55119.38 88888.00 2007-06-22 06:33:23.625 173 12259.17 -83.20 55119.35 88888.00 2007-06-22 06:33:23.750 173 12259.12 -83.25 55119.35 88888.00 2007-06-22 06:33:23.875 173 12259.08 -83.33 55119.35 88888.00 2007-06-22 06:33:24.000 173 12259.08 -83.35 55119.30 88888.00 2007-06-22 06:33:24.125 173 12259.02 -83.40 55119.32 88888.00 2007-06-22 06:33:24.250 173 12258.92 -83.42 55119.32 88888.00 2007-06-22 06:33:24.375 173 12258.92 -83.45 55119.28 88888.00 2007-06-22 06:33:24.500 173 12258.85 -83.58 55119.28 88888.00 2007-06-22 06:33:24.625 173 12258.85 -83.67 55119.25 88888.00 2007-06-22 06:33:24.750 173 12258.92 -83.62 55119.25 88888.00 2007-06-22 06:33:24.875 173 12258.85 -83.70 55119.22 88888.00 2007-06-22 06:33:25.000 173 12258.85 -83.75 55119.20 88888.00 2007-06-22 06:33:25.125 173 12258.88 -83.80 55119.15 88888.00 2007-06-22 06:33:25.250 173 12258.83 -83.83 55119.15 88888.00 2007-06-22 06:33:25.375 173 12258.77 -83.83 55119.12 88888.00 2007-06-22 06:33:25.500 173 12258.73 -83.85 55119.12 88888.00 2007-06-22 06:33:25.625 173 12258.60 -83.90 55119.10 88888.00 2007-06-22 06:33:25.750 173 12258.62 -83.92 55119.10 88888.00 2007-06-22 06:33:25.875 173 12258.65 -83.97 55119.10 88888.00 2007-06-22 06:33:26.000 173 12258.65 -84.03 55119.07 88888.00 2007-06-22 06:33:26.125 173 12258.65 -84.03 55119.05 88888.00 2007-06-22 06:33:26.250 173 12258.50 -84.12 55119.00 88888.00 2007-06-22 06:33:26.375 173 12258.50 -84.15 55118.95 88888.00 2007-06-22 06:33:26.500 173 12258.55 -84.17 55118.97 88888.00 2007-06-22 06:33:26.625 173 12258.58 -84.15 55118.95 88888.00 2007-06-22 06:33:26.750 173 12258.42 -84.17 55118.97 88888.00 2007-06-22 06:33:26.875 173 12258.38 -84.22 55118.93 88888.00 2007-06-22 06:33:27.000 173 12258.38 -84.30 55118.90 88888.00 2007-06-22 06:33:27.125 173 12258.35 -84.30 55118.90 88888.00 2007-06-22 06:33:27.250 173 12258.35 -84.38 55118.88 88888.00 2007-06-22 06:33:27.375 173 12258.33 -84.40 55118.82 88888.00 2007-06-22 06:33:27.500 173 12258.20 -84.45 55118.82 88888.00 2007-06-22 06:33:27.625 173 12258.15 -84.53 55118.80 88888.00 2007-06-22 06:33:27.750 173 12258.20 -84.53 55118.80 88888.00 2007-06-22 06:33:27.875 173 12258.30 -84.55 55118.82 88888.00 2007-06-22 06:33:28.000 173 12258.25 -84.58 55118.75 88888.00 2007-06-22 06:33:28.125 173 12258.08 -84.62 55118.72 88888.00 2007-06-22 06:33:28.250 173 12257.95 -84.70 55118.70 88888.00 2007-06-22 06:33:28.375 173 12258.00 -84.75 55118.70 88888.00 2007-06-22 06:33:28.500 173 12258.05 -84.80 55118.70 88888.00 2007-06-22 06:33:28.625 173 12257.92 -84.83 55118.68 88888.00 2007-06-22 06:33:28.750 173 12257.85 -84.85 55118.65 88888.00 2007-06-22 06:33:28.875 173 12257.83 -84.90 55118.65 88888.00 2007-06-22 06:33:29.000 173 12257.80 -84.97 55118.60 88888.00 2007-06-22 06:33:29.125 173 12257.73 -85.05 55118.60 88888.00 2007-06-22 06:33:29.250 173 12257.65 -85.05 55118.60 88888.00 2007-06-22 06:33:29.375 173 12257.65 -85.05 55118.62 88888.00 2007-06-22 06:33:29.500 173 12257.60 -85.05 55118.60 88888.00 2007-06-22 06:33:29.625 173 12257.58 -85.10 55118.57 88888.00 2007-06-22 06:33:29.750 173 12257.52 -85.17 55118.55 88888.00 2007-06-22 06:33:29.875 173 12257.48 -85.25 55118.53 88888.00 2007-06-22 06:33:30.000 173 12257.45 -85.33 55118.50 88888.00 2007-06-22 06:33:30.125 173 12257.40 -85.42 55118.50 88888.00 2007-06-22 06:33:30.250 173 12257.38 -85.42 55118.45 88888.00 2007-06-22 06:33:30.375 173 12257.35 -85.42 55118.45 88888.00 2007-06-22 06:33:30.500 173 12257.35 -85.40 55118.43 88888.00 2007-06-22 06:33:30.625 173 12257.25 -85.47 55118.40 88888.00 2007-06-22 06:33:30.750 173 12257.23 -85.55 55118.38 88888.00 2007-06-22 06:33:30.875 173 12257.23 -85.58 55118.35 88888.00 2007-06-22 06:33:31.000 173 12257.10 -85.55 55118.35 88888.00 2007-06-22 06:33:31.125 173 12257.05 -85.58 55118.32 88888.00 2007-06-22 06:33:31.250 173 12257.08 -85.58 55118.25 88888.00 2007-06-22 06:33:31.375 173 12257.02 -85.58 55118.25 88888.00 2007-06-22 06:33:31.500 173 12257.00 -85.65 55118.25 88888.00 2007-06-22 06:33:31.625 173 12256.98 -85.70 55118.22 88888.00 2007-06-22 06:33:31.750 173 12256.92 -85.72 55118.22 88888.00 2007-06-22 06:33:31.875 173 12256.90 -85.75 55118.20 88888.00 2007-06-22 06:33:32.000 173 12256.92 -85.78 55118.18 88888.00 2007-06-22 06:33:32.125 173 12257.00 -85.78 55118.18 88888.00 2007-06-22 06:33:32.250 173 12256.98 -85.80 55118.20 88888.00 2007-06-22 06:33:32.375 173 12256.88 -85.85 55118.18 88888.00 2007-06-22 06:33:32.500 173 12256.83 -85.88 55118.10 88888.00 2007-06-22 06:33:32.625 173 12256.90 -85.83 55118.12 88888.00 2007-06-22 06:33:32.750 173 12256.92 -85.88 55118.07 88888.00 2007-06-22 06:33:32.875 173 12256.88 -85.90 55118.07 88888.00 2007-06-22 06:33:33.000 173 12256.83 -85.95 55118.00 88888.00 2007-06-22 06:33:33.125 173 12256.77 -86.03 55117.97 88888.00 2007-06-22 06:33:33.250 173 12256.77 -86.00 55118.00 88888.00 2007-06-22 06:33:33.375 173 12256.77 -86.03 55118.00 88888.00 2007-06-22 06:33:33.500 173 12256.75 -86.05 55117.97 88888.00 2007-06-22 06:33:33.625 173 12256.58 -86.10 55117.95 88888.00 2007-06-22 06:33:33.750 173 12256.45 -86.15 55117.88 88888.00 2007-06-22 06:33:33.875 173 12256.50 -86.15 55117.85 88888.00 2007-06-22 06:33:34.000 173 12256.48 -86.12 55117.88 88888.00 2007-06-22 06:33:34.125 173 12256.38 -86.15 55117.82 88888.00 2007-06-22 06:33:34.250 173 12256.30 -86.28 55117.82 88888.00 2007-06-22 06:33:34.375 173 12256.30 -86.28 55117.80 88888.00 2007-06-22 06:33:34.500 173 12256.35 -86.30 55117.78 88888.00 2007-06-22 06:33:34.625 173 12256.30 -86.33 55117.78 88888.00 2007-06-22 06:33:34.750 173 12256.25 -86.35 55117.75 88888.00 2007-06-22 06:33:34.875 173 12256.27 -86.35 55117.78 88888.00 2007-06-22 06:33:35.000 173 12256.33 -86.35 55117.75 88888.00 2007-06-22 06:33:35.125 173 12256.20 -86.42 55117.72 88888.00 2007-06-22 06:33:35.250 173 12256.08 -86.58 55117.68 88888.00 2007-06-22 06:33:35.375 173 12256.05 -86.58 55117.68 88888.00 2007-06-22 06:33:35.500 173 12256.00 -86.60 55117.68 88888.00 2007-06-22 06:33:35.625 173 12255.92 -86.65 55117.70 88888.00 2007-06-22 06:33:35.750 173 12255.83 -86.72 55117.68 88888.00 2007-06-22 06:33:35.875 173 12255.77 -86.75 55117.65 88888.00 2007-06-22 06:33:36.000 173 12255.85 -86.80 55117.68 88888.00 2007-06-22 06:33:36.125 173 12255.90 -86.83 55117.68 88888.00 2007-06-22 06:33:36.250 173 12255.85 -86.92 55117.62 88888.00 2007-06-22 06:33:36.375 173 12255.80 -86.97 55117.60 88888.00 2007-06-22 06:33:36.500 173 12255.73 -87.08 55117.55 88888.00 2007-06-22 06:33:36.625 173 12255.65 -87.17 55117.53 88888.00 2007-06-22 06:33:36.750 173 12255.62 -87.17 55117.53 88888.00 2007-06-22 06:33:36.875 173 12255.73 -87.15 55117.55 88888.00 2007-06-22 06:33:37.000 173 12255.73 -87.15 55117.53 88888.00 2007-06-22 06:33:37.125 173 12255.67 -87.25 55117.53 88888.00 2007-06-22 06:33:37.250 173 12255.60 -87.33 55117.50 88888.00 2007-06-22 06:33:37.375 173 12255.58 -87.35 55117.47 88888.00 2007-06-22 06:33:37.500 173 12255.52 -87.42 55117.47 88888.00 2007-06-22 06:33:37.625 173 12255.50 -87.47 55117.50 88888.00 2007-06-22 06:33:37.750 173 12255.45 -87.53 55117.47 88888.00 2007-06-22 06:33:37.875 173 12255.35 -87.60 55117.45 88888.00 2007-06-22 06:33:38.000 173 12255.38 -87.62 55117.45 88888.00 2007-06-22 06:33:38.125 173 12255.40 -87.70 55117.43 88888.00 2007-06-22 06:33:38.250 173 12255.30 -87.78 55117.43 88888.00 2007-06-22 06:33:38.375 173 12255.27 -87.85 55117.35 88888.00 2007-06-22 06:33:38.500 173 12255.25 -87.90 55117.38 88888.00 2007-06-22 06:33:38.625 173 12255.30 -87.90 55117.35 88888.00 2007-06-22 06:33:38.750 173 12255.33 -87.92 55117.35 88888.00 2007-06-22 06:33:38.875 173 12255.27 -88.08 55117.32 88888.00 2007-06-22 06:33:39.000 173 12255.17 -88.15 55117.30 88888.00 2007-06-22 06:33:39.125 173 12255.23 -88.10 55117.30 88888.00 2007-06-22 06:33:39.250 173 12255.20 -88.12 55117.28 88888.00 2007-06-22 06:33:39.375 173 12255.20 -88.25 55117.22 88888.00 2007-06-22 06:33:39.500 173 12255.12 -88.33 55117.22 88888.00 2007-06-22 06:33:39.625 173 12255.08 -88.40 55117.20 88888.00 2007-06-22 06:33:39.750 173 12255.02 -88.42 55117.18 88888.00 2007-06-22 06:33:39.875 173 12254.95 -88.47 55117.18 88888.00 2007-06-22 06:33:40.000 173 12254.95 -88.53 55117.15 88888.00 2007-06-22 06:33:40.125 173 12254.90 -88.53 55117.18 88888.00 2007-06-22 06:33:40.250 173 12254.77 -88.65 55117.12 88888.00 2007-06-22 06:33:40.375 173 12254.70 -88.67 55117.12 88888.00 2007-06-22 06:33:40.500 173 12254.70 -88.67 55117.15 88888.00 2007-06-22 06:33:40.625 173 12254.65 -88.80 55117.12 88888.00 2007-06-22 06:33:40.750 173 12254.65 -88.85 55117.12 88888.00 2007-06-22 06:33:40.875 173 12254.67 -88.90 55117.10 88888.00 2007-06-22 06:33:41.000 173 12254.67 -88.95 55117.07 88888.00 2007-06-22 06:33:41.125 173 12254.62 -88.97 55117.10 88888.00 2007-06-22 06:33:41.250 173 12254.65 -89.00 55117.12 88888.00 2007-06-22 06:33:41.375 173 12254.60 -89.08 55117.12 88888.00 2007-06-22 06:33:41.500 173 12254.50 -89.17 55117.07 88888.00 2007-06-22 06:33:41.625 173 12254.45 -89.25 55117.05 88888.00 2007-06-22 06:33:41.750 173 12254.45 -89.28 55117.03 88888.00 2007-06-22 06:33:41.875 173 12254.40 -89.38 55117.00 88888.00 2007-06-22 06:33:42.000 173 12254.35 -89.47 55117.00 88888.00 2007-06-22 06:33:42.125 173 12254.38 -89.55 55117.03 88888.00 2007-06-22 06:33:42.250 173 12254.30 -89.60 55116.97 88888.00 2007-06-22 06:33:42.375 173 12254.23 -89.62 55116.95 88888.00 2007-06-22 06:33:42.500 173 12254.20 -89.70 55116.95 88888.00 2007-06-22 06:33:42.625 173 12254.20 -89.75 55116.95 88888.00 2007-06-22 06:33:42.750 173 12254.17 -89.72 55116.93 88888.00 2007-06-22 06:33:42.875 173 12254.15 -89.78 55116.95 88888.00 2007-06-22 06:33:43.000 173 12254.10 -89.90 55116.95 88888.00 2007-06-22 06:33:43.125 173 12254.10 -89.95 55116.93 88888.00 2007-06-22 06:33:43.250 173 12254.08 -90.00 55116.90 88888.00 2007-06-22 06:33:43.375 173 12254.05 -90.03 55116.90 88888.00 2007-06-22 06:33:43.500 173 12254.00 -90.00 55116.90 88888.00 2007-06-22 06:33:43.625 173 12253.95 -90.05 55116.88 88888.00 2007-06-22 06:33:43.750 173 12253.88 -90.10 55116.88 88888.00 2007-06-22 06:33:43.875 173 12253.83 -90.22 55116.85 88888.00 2007-06-22 06:33:44.000 173 12253.67 -90.30 55116.82 88888.00 2007-06-22 06:33:44.125 173 12253.67 -90.35 55116.82 88888.00 2007-06-22 06:33:44.250 173 12253.85 -90.33 55116.82 88888.00 2007-06-22 06:33:44.375 173 12253.85 -90.38 55116.82 88888.00 2007-06-22 06:33:44.500 173 12253.77 -90.45 55116.80 88888.00 2007-06-22 06:33:44.625 173 12253.73 -90.50 55116.80 88888.00 2007-06-22 06:33:44.750 173 12253.65 -90.53 55116.82 88888.00 2007-06-22 06:33:44.875 173 12253.62 -90.62 55116.80 88888.00 2007-06-22 06:33:45.000 173 12253.67 -90.65 55116.80 88888.00 2007-06-22 06:33:45.125 173 12253.67 -90.65 55116.80 88888.00 2007-06-22 06:33:45.250 173 12253.52 -90.72 55116.78 88888.00 2007-06-22 06:33:45.375 173 12253.50 -90.72 55116.75 88888.00 2007-06-22 06:33:45.500 173 12253.48 -90.78 55116.72 88888.00 2007-06-22 06:33:45.625 173 12253.42 -90.80 55116.75 88888.00 2007-06-22 06:33:45.750 173 12253.42 -90.88 55116.70 88888.00 2007-06-22 06:33:45.875 173 12253.35 -91.00 55116.68 88888.00 2007-06-22 06:33:46.000 173 12253.25 -91.00 55116.70 88888.00 2007-06-22 06:33:46.125 173 12253.35 -91.03 55116.70 88888.00 2007-06-22 06:33:46.250 173 12253.45 -91.12 55116.72 88888.00 2007-06-22 06:33:46.375 173 12253.50 -91.10 55116.72 88888.00 2007-06-22 06:33:46.500 173 12253.45 -91.12 55116.68 88888.00 2007-06-22 06:33:46.625 173 12253.33 -91.20 55116.65 88888.00 2007-06-22 06:33:46.750 173 12253.27 -91.28 55116.65 88888.00 2007-06-22 06:33:46.875 173 12253.27 -91.28 55116.68 88888.00 2007-06-22 06:33:47.000 173 12253.30 -91.35 55116.65 88888.00 2007-06-22 06:33:47.125 173 12253.17 -91.47 55116.60 88888.00 2007-06-22 06:33:47.250 173 12253.08 -91.50 55116.60 88888.00 2007-06-22 06:33:47.375 173 12253.10 -91.50 55116.60 88888.00 2007-06-22 06:33:47.500 173 12253.08 -91.58 55116.57 88888.00 2007-06-22 06:33:47.625 173 12253.02 -91.65 55116.55 88888.00 2007-06-22 06:33:47.750 173 12252.95 -91.72 55116.53 88888.00 2007-06-22 06:33:47.875 173 12252.90 -91.75 55116.57 88888.00 2007-06-22 06:33:48.000 173 12252.88 -91.80 55116.55 88888.00 2007-06-22 06:33:48.125 173 12252.88 -91.83 55116.57 88888.00 2007-06-22 06:33:48.250 173 12252.85 -91.88 55116.62 88888.00 2007-06-22 06:33:48.375 173 12252.80 -91.92 55116.60 88888.00 2007-06-22 06:33:48.500 173 12252.70 -91.97 55116.60 88888.00 2007-06-22 06:33:48.625 173 12252.70 -92.00 55116.60 88888.00 2007-06-22 06:33:48.750 173 12252.73 -92.00 55116.57 88888.00 2007-06-22 06:33:48.875 173 12252.70 -92.10 55116.55 88888.00 2007-06-22 06:33:49.000 173 12252.65 -92.22 55116.55 88888.00 2007-06-22 06:33:49.125 173 12252.50 -92.28 55116.53 88888.00 2007-06-22 06:33:49.250 173 12252.40 -92.35 55116.50 88888.00 2007-06-22 06:33:49.375 173 12252.40 -92.35 55116.53 88888.00 2007-06-22 06:33:49.500 173 12252.48 -92.40 55116.53 88888.00 2007-06-22 06:33:49.625 173 12252.40 -92.42 55116.50 88888.00 2007-06-22 06:33:49.750 173 12252.38 -92.42 55116.53 88888.00 2007-06-22 06:33:49.875 173 12252.35 -92.50 55116.53 88888.00 2007-06-22 06:33:50.000 173 12252.23 -92.53 55116.47 88888.00 2007-06-22 06:33:50.125 173 12252.15 -92.58 55116.47 88888.00 2007-06-22 06:33:50.250 173 12252.10 -92.67 55116.50 88888.00 2007-06-22 06:33:50.375 173 12252.08 -92.72 55116.47 88888.00 2007-06-22 06:33:50.500 173 12252.02 -92.78 55116.47 88888.00 2007-06-22 06:33:50.625 173 12251.98 -92.80 55116.47 88888.00 2007-06-22 06:33:50.750 173 12251.90 -92.85 55116.47 88888.00 2007-06-22 06:33:50.875 173 12251.88 -92.90 55116.47 88888.00 2007-06-22 06:33:51.000 173 12251.80 -92.95 55116.47 88888.00 2007-06-22 06:33:51.125 173 12251.75 -93.05 55116.45 88888.00 2007-06-22 06:33:51.250 173 12251.70 -93.17 55116.40 88888.00 2007-06-22 06:33:51.375 173 12251.65 -93.17 55116.40 88888.00 2007-06-22 06:33:51.500 173 12251.55 -93.15 55116.45 88888.00 2007-06-22 06:33:51.625 173 12251.50 -93.22 55116.43 88888.00 2007-06-22 06:33:51.750 173 12251.42 -93.33 55116.40 88888.00 2007-06-22 06:33:51.875 173 12251.45 -93.35 55116.45 88888.00 2007-06-22 06:33:52.000 173 12251.50 -93.42 55116.43 88888.00 2007-06-22 06:33:52.125 173 12251.48 -93.45 55116.45 88888.00 2007-06-22 06:33:52.250 173 12251.38 -93.50 55116.45 88888.00 2007-06-22 06:33:52.375 173 12251.38 -93.47 55116.43 88888.00 2007-06-22 06:33:52.500 173 12251.33 -93.42 55116.43 88888.00 2007-06-22 06:33:52.625 173 12251.25 -93.47 55116.43 88888.00 2007-06-22 06:33:52.750 173 12251.25 -93.53 55116.43 88888.00 2007-06-22 06:33:52.875 173 12251.20 -93.58 55116.40 88888.00 2007-06-22 06:33:53.000 173 12251.15 -93.62 55116.40 88888.00 2007-06-22 06:33:53.125 173 12251.12 -93.65 55116.40 88888.00 2007-06-22 06:33:53.250 173 12251.17 -93.75 55116.38 88888.00 2007-06-22 06:33:53.375 173 12251.20 -93.75 55116.38 88888.00 2007-06-22 06:33:53.500 173 12251.12 -93.72 55116.43 88888.00 2007-06-22 06:33:53.625 173 12251.02 -93.72 55116.40 88888.00 2007-06-22 06:33:53.750 173 12250.90 -93.80 55116.35 88888.00 2007-06-22 06:33:53.875 173 12250.80 -93.85 55116.35 88888.00 2007-06-22 06:33:54.000 173 12250.75 -93.92 55116.35 88888.00 2007-06-22 06:33:54.125 173 12250.65 -93.97 55116.35 88888.00 2007-06-22 06:33:54.250 173 12250.52 -94.03 55116.35 88888.00 2007-06-22 06:33:54.375 173 12250.50 -94.08 55116.35 88888.00 2007-06-22 06:33:54.500 173 12250.48 -94.17 55116.32 88888.00 2007-06-22 06:33:54.625 173 12250.55 -94.17 55116.35 88888.00 2007-06-22 06:33:54.750 173 12250.52 -94.17 55116.35 88888.00 2007-06-22 06:33:54.875 173 12250.40 -94.17 55116.40 88888.00 2007-06-22 06:33:55.000 173 12250.33 -94.22 55116.38 88888.00 2007-06-22 06:33:55.125 173 12250.25 -94.33 55116.35 88888.00 2007-06-22 06:33:55.250 173 12250.12 -94.47 55116.35 88888.00 2007-06-22 06:33:55.375 173 12250.12 -94.45 55116.35 88888.00 2007-06-22 06:33:55.500 173 12250.05 -94.45 55116.38 88888.00 2007-06-22 06:33:55.625 173 12249.92 -94.50 55116.38 88888.00 2007-06-22 06:33:55.750 173 12249.80 -94.55 55116.35 88888.00 2007-06-22 06:33:55.875 173 12249.77 -94.60 55116.35 88888.00 2007-06-22 06:33:56.000 173 12249.70 -94.62 55116.38 88888.00 2007-06-22 06:33:56.125 173 12249.70 -94.62 55116.40 88888.00 2007-06-22 06:33:56.250 173 12249.65 -94.70 55116.40 88888.00 2007-06-22 06:33:56.375 173 12249.58 -94.80 55116.38 88888.00 2007-06-22 06:33:56.500 173 12249.45 -94.88 55116.38 88888.00 2007-06-22 06:33:56.625 173 12249.33 -94.90 55116.38 88888.00 2007-06-22 06:33:56.750 173 12249.33 -94.90 55116.38 88888.00 2007-06-22 06:33:56.875 173 12249.27 -95.00 55116.35 88888.00 2007-06-22 06:33:57.000 173 12249.25 -95.08 55116.32 88888.00 2007-06-22 06:33:57.125 173 12249.17 -95.12 55116.32 88888.00 2007-06-22 06:33:57.250 173 12249.02 -95.20 55116.30 88888.00 2007-06-22 06:33:57.375 173 12248.92 -95.20 55116.35 88888.00 2007-06-22 06:33:57.500 173 12248.88 -95.22 55116.35 88888.00 2007-06-22 06:33:57.625 173 12248.85 -95.20 55116.38 88888.00 2007-06-22 06:33:57.750 173 12248.80 -95.25 55116.35 88888.00 2007-06-22 06:33:57.875 173 12248.70 -95.30 55116.30 88888.00 2007-06-22 06:33:58.000 173 12248.67 -95.30 55116.30 88888.00 2007-06-22 06:33:58.125 173 12248.62 -95.33 55116.28 88888.00 2007-06-22 06:33:58.250 173 12248.58 -95.42 55116.30 88888.00 2007-06-22 06:33:58.375 173 12248.58 -95.42 55116.28 88888.00 2007-06-22 06:33:58.500 173 12248.52 -95.42 55116.32 88888.00 2007-06-22 06:33:58.625 173 12248.52 -95.42 55116.35 88888.00 2007-06-22 06:33:58.750 173 12248.52 -95.50 55116.30 88888.00 2007-06-22 06:33:58.875 173 12248.55 -95.50 55116.30 88888.00 2007-06-22 06:33:59.000 173 12248.52 -95.50 55116.28 88888.00 2007-06-22 06:33:59.125 173 12248.48 -95.53 55116.28 88888.00 2007-06-22 06:33:59.250 173 12248.38 -95.58 55116.22 88888.00 2007-06-22 06:33:59.375 173 12248.25 -95.62 55116.22 88888.00 2007-06-22 06:33:59.500 173 12248.17 -95.67 55116.22 88888.00 2007-06-22 06:33:59.625 173 12248.10 -95.72 55116.22 88888.00 2007-06-22 06:33:59.750 173 12248.05 -95.75 55116.22 88888.00 2007-06-22 06:33:59.875 173 12248.00 -95.72 55116.25 88888.00 2007-06-22 06:34:00.000 173 12247.98 -95.75 55116.20 88888.00 2007-06-22 06:34:00.125 173 12247.98 -95.75 55116.22 88888.00 2007-06-22 06:34:00.250 173 12247.90 -95.78 55116.22 88888.00 2007-06-22 06:34:00.375 173 12247.90 -95.75 55116.25 88888.00 2007-06-22 06:34:00.500 173 12247.85 -95.75 55116.25 88888.00 2007-06-22 06:34:00.625 173 12247.77 -95.80 55116.22 88888.00 2007-06-22 06:34:00.750 173 12247.75 -95.83 55116.20 88888.00 2007-06-22 06:34:00.875 173 12247.67 -95.85 55116.22 88888.00 2007-06-22 06:34:01.000 173 12247.60 -95.88 55116.28 88888.00 2007-06-22 06:34:01.125 173 12247.48 -95.95 55116.25 88888.00 2007-06-22 06:34:01.250 173 12247.40 -96.03 55116.20 88888.00 2007-06-22 06:34:01.375 173 12247.35 -96.03 55116.18 88888.00 2007-06-22 06:34:01.500 173 12247.23 -96.10 55116.18 88888.00 2007-06-22 06:34:01.625 173 12247.20 -96.10 55116.15 88888.00 2007-06-22 06:34:01.750 173 12247.17 -96.10 55116.18 88888.00 2007-06-22 06:34:01.875 173 12247.12 -96.12 55116.18 88888.00 2007-06-22 06:34:02.000 173 12247.10 -96.20 55116.20 88888.00 2007-06-22 06:34:02.125 173 12247.08 -96.22 55116.20 88888.00 2007-06-22 06:34:02.250 173 12246.95 -96.22 55116.18 88888.00 2007-06-22 06:34:02.375 173 12246.85 -96.25 55116.12 88888.00 2007-06-22 06:34:02.500 173 12246.77 -96.30 55116.15 88888.00 2007-06-22 06:34:02.625 173 12246.77 -96.35 55116.15 88888.00 2007-06-22 06:34:02.750 173 12246.70 -96.38 55116.15 88888.00 2007-06-22 06:34:02.875 173 12246.62 -96.38 55116.18 88888.00 2007-06-22 06:34:03.000 173 12246.52 -96.42 55116.15 88888.00 2007-06-22 06:34:03.125 173 12246.42 -96.47 55116.20 88888.00 2007-06-22 06:34:03.250 173 12246.35 -96.55 55116.20 88888.00 2007-06-22 06:34:03.375 173 12246.27 -96.58 55116.15 88888.00 2007-06-22 06:34:03.500 173 12246.20 -96.67 55116.15 88888.00 2007-06-22 06:34:03.625 173 12246.10 -96.78 55116.18 88888.00 2007-06-22 06:34:03.750 173 12246.12 -96.75 55116.20 88888.00 2007-06-22 06:34:03.875 173 12246.12 -96.75 55116.18 88888.00 2007-06-22 06:34:04.000 173 12245.98 -96.78 55116.20 88888.00 2007-06-22 06:34:04.125 173 12245.83 -96.80 55116.22 88888.00 2007-06-22 06:34:04.250 173 12245.62 -96.88 55116.22 88888.00 2007-06-22 06:34:04.375 173 12245.55 -96.95 55116.20 88888.00 2007-06-22 06:34:04.500 173 12245.52 -97.03 55116.20 88888.00 2007-06-22 06:34:04.625 173 12245.48 -97.10 55116.20 88888.00 2007-06-22 06:34:04.750 173 12245.38 -97.10 55116.20 88888.00 2007-06-22 06:34:04.875 173 12245.25 -97.12 55116.18 88888.00 2007-06-22 06:34:05.000 173 12245.20 -97.20 55116.18 88888.00 2007-06-22 06:34:05.125 173 12245.20 -97.28 55116.22 88888.00 2007-06-22 06:34:05.250 173 12245.15 -97.33 55116.20 88888.00 2007-06-22 06:34:05.375 173 12245.02 -97.35 55116.20 88888.00 2007-06-22 06:34:05.500 173 12244.92 -97.42 55116.18 88888.00 2007-06-22 06:34:05.625 173 12244.88 -97.50 55116.18 88888.00 2007-06-22 06:34:05.750 173 12244.85 -97.50 55116.15 88888.00 2007-06-22 06:34:05.875 173 12244.73 -97.60 55116.15 88888.00 2007-06-22 06:34:06.000 173 12244.70 -97.67 55116.15 88888.00 2007-06-22 06:34:06.125 173 12244.75 -97.60 55116.18 88888.00 2007-06-22 06:34:06.250 173 12244.73 -97.65 55116.15 88888.00 2007-06-22 06:34:06.375 173 12244.60 -97.67 55116.12 88888.00 2007-06-22 06:34:06.500 173 12244.50 -97.72 55116.15 88888.00 2007-06-22 06:34:06.625 173 12244.48 -97.83 55116.18 88888.00 2007-06-22 06:34:06.750 173 12244.45 -97.92 55116.20 88888.00 2007-06-22 06:34:06.875 173 12244.40 -97.88 55116.18 88888.00 2007-06-22 06:34:07.000 173 12244.40 -97.88 55116.15 88888.00 2007-06-22 06:34:07.125 173 12244.33 -97.92 55116.15 88888.00 2007-06-22 06:34:07.250 173 12244.25 -97.92 55116.15 88888.00 2007-06-22 06:34:07.375 173 12244.27 -97.92 55116.12 88888.00 2007-06-22 06:34:07.500 173 12244.17 -98.00 55116.15 88888.00 2007-06-22 06:34:07.625 173 12244.12 -98.05 55116.15 88888.00 2007-06-22 06:34:07.750 173 12244.08 -98.10 55116.12 88888.00 2007-06-22 06:34:07.875 173 12244.02 -98.12 55116.12 88888.00 2007-06-22 06:34:08.000 173 12244.05 -98.10 55116.07 88888.00 2007-06-22 06:34:08.125 173 12244.10 -98.12 55116.07 88888.00 2007-06-22 06:34:08.250 173 12244.05 -98.20 55116.07 88888.00 2007-06-22 06:34:08.375 173 12244.08 -98.22 55116.07 88888.00 2007-06-22 06:34:08.500 173 12244.02 -98.20 55116.10 88888.00 2007-06-22 06:34:08.625 173 12243.98 -98.22 55116.10 88888.00 2007-06-22 06:34:08.750 173 12243.90 -98.25 55116.05 88888.00 2007-06-22 06:34:08.875 173 12243.80 -98.30 55116.05 88888.00 2007-06-22 06:34:09.000 173 12243.83 -98.33 55116.05 88888.00 2007-06-22 06:34:09.125 173 12243.90 -98.33 55116.07 88888.00 2007-06-22 06:34:09.250 173 12243.88 -98.33 55116.05 88888.00 2007-06-22 06:34:09.375 173 12243.90 -98.30 55116.07 88888.00 2007-06-22 06:34:09.500 173 12243.90 -98.30 55116.07 88888.00 2007-06-22 06:34:09.625 173 12243.83 -98.33 55116.03 88888.00 2007-06-22 06:34:09.750 173 12243.73 -98.38 55116.00 88888.00 2007-06-22 06:34:09.875 173 12243.70 -98.40 55116.03 88888.00 2007-06-22 06:34:10.000 173 12243.70 -98.42 55115.97 88888.00 2007-06-22 06:34:10.125 173 12243.67 -98.40 55115.97 88888.00 2007-06-22 06:34:10.250 173 12243.60 -98.40 55115.97 88888.00 2007-06-22 06:34:10.375 173 12243.60 -98.40 55115.95 88888.00 2007-06-22 06:34:10.500 173 12243.65 -98.42 55115.97 88888.00 2007-06-22 06:34:10.625 173 12243.58 -98.40 55115.93 88888.00 2007-06-22 06:34:10.750 173 12243.45 -98.45 55115.90 88888.00 2007-06-22 06:34:10.875 173 12243.52 -98.47 55115.93 88888.00 2007-06-22 06:34:11.000 173 12243.50 -98.45 55115.93 88888.00 2007-06-22 06:34:11.125 173 12243.48 -98.42 55115.90 88888.00 2007-06-22 06:34:11.250 173 12243.48 -98.35 55115.90 88888.00 2007-06-22 06:34:11.375 173 12243.45 -98.40 55115.88 88888.00 2007-06-22 06:34:11.500 173 12243.33 -98.47 55115.85 88888.00 2007-06-22 06:34:11.625 173 12243.23 -98.50 55115.85 88888.00 2007-06-22 06:34:11.750 173 12243.20 -98.45 55115.88 88888.00 2007-06-22 06:34:11.875 173 12243.20 -98.40 55115.88 88888.00 2007-06-22 06:34:12.000 173 12243.17 -98.42 55115.85 88888.00 2007-06-22 06:34:12.125 173 12243.12 -98.45 55115.80 88888.00 2007-06-22 06:34:12.250 173 12243.10 -98.47 55115.78 88888.00 2007-06-22 06:34:12.375 173 12243.10 -98.42 55115.80 88888.00 2007-06-22 06:34:12.500 173 12243.00 -98.40 55115.85 88888.00 2007-06-22 06:34:12.625 173 12242.92 -98.38 55115.82 88888.00 2007-06-22 06:34:12.750 173 12242.80 -98.40 55115.78 88888.00 2007-06-22 06:34:12.875 173 12242.83 -98.38 55115.78 88888.00 2007-06-22 06:34:13.000 173 12242.85 -98.40 55115.75 88888.00 2007-06-22 06:34:13.125 173 12242.77 -98.42 55115.80 88888.00 2007-06-22 06:34:13.250 173 12242.73 -98.45 55115.75 88888.00 2007-06-22 06:34:13.375 173 12242.73 -98.42 55115.78 88888.00 2007-06-22 06:34:13.500 173 12242.67 -98.42 55115.75 88888.00 2007-06-22 06:34:13.625 173 12242.62 -98.45 55115.70 88888.00 2007-06-22 06:34:13.750 173 12242.55 -98.50 55115.68 88888.00 2007-06-22 06:34:13.875 173 12242.52 -98.55 55115.70 88888.00 2007-06-22 06:34:14.000 173 12242.52 -98.55 55115.72 88888.00 2007-06-22 06:34:14.125 173 12242.45 -98.60 55115.75 88888.00 2007-06-22 06:34:14.250 173 12242.42 -98.60 55115.72 88888.00 2007-06-22 06:34:14.375 173 12242.50 -98.62 55115.70 88888.00 2007-06-22 06:34:14.500 173 12242.38 -98.67 55115.72 88888.00 2007-06-22 06:34:14.625 173 12242.23 -98.70 55115.72 88888.00 2007-06-22 06:34:14.750 173 12242.12 -98.75 55115.70 88888.00 2007-06-22 06:34:14.875 173 12242.15 -98.75 55115.72 88888.00 2007-06-22 06:34:15.000 173 12242.15 -98.75 55115.75 88888.00 2007-06-22 06:34:15.125 173 12242.10 -98.80 55115.75 88888.00 2007-06-22 06:34:15.250 173 12242.00 -98.83 55115.75 88888.00 2007-06-22 06:34:15.375 173 12242.00 -98.90 55115.72 88888.00 2007-06-22 06:34:15.500 173 12241.98 -98.88 55115.72 88888.00 2007-06-22 06:34:15.625 173 12241.90 -98.88 55115.72 88888.00 2007-06-22 06:34:15.750 173 12241.80 -98.95 55115.72 88888.00 2007-06-22 06:34:15.875 173 12241.65 -99.05 55115.68 88888.00 2007-06-22 06:34:16.000 173 12241.67 -99.12 55115.68 88888.00 2007-06-22 06:34:16.125 173 12241.73 -99.12 55115.68 88888.00 2007-06-22 06:34:16.250 173 12241.62 -99.15 55115.68 88888.00 2007-06-22 06:34:16.375 173 12241.55 -99.20 55115.70 88888.00 2007-06-22 06:34:16.500 173 12241.48 -99.20 55115.70 88888.00 2007-06-22 06:34:16.625 173 12241.38 -99.22 55115.70 88888.00 2007-06-22 06:34:16.750 173 12241.33 -99.28 55115.72 88888.00 2007-06-22 06:34:16.875 173 12241.35 -99.38 55115.72 88888.00 2007-06-22 06:34:17.000 173 12241.33 -99.42 55115.72 88888.00 2007-06-22 06:34:17.125 173 12241.20 -99.47 55115.72 88888.00 2007-06-22 06:34:17.250 173 12241.08 -99.53 55115.72 88888.00 2007-06-22 06:34:17.375 173 12241.15 -99.47 55115.75 88888.00 2007-06-22 06:34:17.500 173 12241.15 -99.50 55115.72 88888.00 2007-06-22 06:34:17.625 173 12241.05 -99.58 55115.72 88888.00 2007-06-22 06:34:17.750 173 12241.00 -99.55 55115.75 88888.00 2007-06-22 06:34:17.875 173 12240.95 -99.67 55115.72 88888.00 2007-06-22 06:34:18.000 173 12240.95 -99.72 55115.72 88888.00 2007-06-22 06:34:18.125 173 12240.88 -99.75 55115.72 88888.00 2007-06-22 06:34:18.250 173 12240.85 -99.75 55115.72 88888.00 2007-06-22 06:34:18.375 173 12240.90 -99.78 55115.72 88888.00 2007-06-22 06:34:18.500 173 12240.90 -99.85 55115.68 88888.00 2007-06-22 06:34:18.625 173 12240.88 -99.88 55115.65 88888.00 2007-06-22 06:34:18.750 173 12240.85 -99.88 55115.68 88888.00 2007-06-22 06:34:18.875 173 12240.83 -99.85 55115.68 88888.00 2007-06-22 06:34:19.000 173 12240.80 -99.83 55115.65 88888.00 2007-06-22 06:34:19.125 173 12240.75 -99.85 55115.62 88888.00 2007-06-22 06:34:19.250 173 12240.65 -99.83 55115.65 88888.00 2007-06-22 06:34:19.375 173 12240.67 -99.85 55115.62 88888.00 2007-06-22 06:34:19.500 173 12240.73 -99.78 55115.62 88888.00 2007-06-22 06:34:19.625 173 12240.73 -99.85 55115.65 88888.00 2007-06-22 06:34:19.750 173 12240.67 -99.88 55115.62 88888.00 2007-06-22 06:34:19.875 173 12240.70 -99.85 55115.62 88888.00 2007-06-22 06:34:20.000 173 12240.73 -99.83 55115.62 88888.00 2007-06-22 06:34:20.125 173 12240.75 -99.83 55115.65 88888.00 2007-06-22 06:34:20.250 173 12240.67 -99.83 55115.62 88888.00 2007-06-22 06:34:20.375 173 12240.65 -99.80 55115.62 88888.00 2007-06-22 06:34:20.500 173 12240.67 -99.80 55115.60 88888.00 2007-06-22 06:34:20.625 173 12240.73 -99.75 55115.62 88888.00 2007-06-22 06:34:20.750 173 12240.65 -99.75 55115.60 88888.00 2007-06-22 06:34:20.875 173 12240.65 -99.70 55115.60 88888.00 2007-06-22 06:34:21.000 173 12240.75 -99.72 55115.57 88888.00 2007-06-22 06:34:21.125 173 12240.80 -99.70 55115.57 88888.00 2007-06-22 06:34:21.250 173 12240.73 -99.75 55115.55 88888.00 2007-06-22 06:34:21.375 173 12240.62 -99.72 55115.57 88888.00 2007-06-22 06:34:21.500 173 12240.60 -99.70 55115.57 88888.00 2007-06-22 06:34:21.625 173 12240.65 -99.67 55115.53 88888.00 2007-06-22 06:34:21.750 173 12240.60 -99.72 55115.50 88888.00 2007-06-22 06:34:21.875 173 12240.58 -99.75 55115.53 88888.00 2007-06-22 06:34:22.000 173 12240.62 -99.70 55115.53 88888.00 2007-06-22 06:34:22.125 173 12240.65 -99.75 55115.47 88888.00 2007-06-22 06:34:22.250 173 12240.65 -99.83 55115.47 88888.00 2007-06-22 06:34:22.375 173 12240.67 -99.75 55115.50 88888.00 2007-06-22 06:34:22.500 173 12240.67 -99.72 55115.53 88888.00 2007-06-22 06:34:22.625 173 12240.58 -99.78 55115.50 88888.00 2007-06-22 06:34:22.750 173 12240.52 -99.85 55115.47 88888.00 2007-06-22 06:34:22.875 173 12240.55 -99.83 55115.50 88888.00 2007-06-22 06:34:23.000 173 12240.55 -99.78 55115.53 88888.00 2007-06-22 06:34:23.125 173 12240.52 -99.75 55115.50 88888.00 2007-06-22 06:34:23.250 173 12240.50 -99.83 55115.50 88888.00 2007-06-22 06:34:23.375 173 12240.52 -99.85 55115.50 88888.00 2007-06-22 06:34:23.500 173 12240.52 -99.88 55115.47 88888.00 2007-06-22 06:34:23.625 173 12240.48 -99.80 55115.50 88888.00 2007-06-22 06:34:23.750 173 12240.42 -99.80 55115.50 88888.00 2007-06-22 06:34:23.875 173 12240.40 -99.80 55115.47 88888.00 2007-06-22 06:34:24.000 173 12240.40 -99.83 55115.47 88888.00 2007-06-22 06:34:24.125 173 12240.48 -99.78 55115.53 88888.00 2007-06-22 06:34:24.250 173 12240.50 -99.78 55115.55 88888.00 2007-06-22 06:34:24.375 173 12240.40 -99.75 55115.55 88888.00 2007-06-22 06:34:24.500 173 12240.33 -99.80 55115.50 88888.00 2007-06-22 06:34:24.625 173 12240.33 -99.83 55115.47 88888.00 2007-06-22 06:34:24.750 173 12240.30 -99.80 55115.47 88888.00 2007-06-22 06:34:24.875 173 12240.27 -99.80 55115.47 88888.00 2007-06-22 06:34:25.000 173 12240.33 -99.72 55115.47 88888.00 2007-06-22 06:34:25.125 173 12240.45 -99.70 55115.50 88888.00 2007-06-22 06:34:25.250 173 12240.42 -99.80 55115.47 88888.00 2007-06-22 06:34:25.375 173 12240.45 -99.72 55115.47 88888.00 2007-06-22 06:34:25.500 173 12240.45 -99.65 55115.50 88888.00 2007-06-22 06:34:25.625 173 12240.48 -99.67 55115.47 88888.00 2007-06-22 06:34:25.750 173 12240.50 -99.67 55115.47 88888.00 2007-06-22 06:34:25.875 173 12240.45 -99.70 55115.45 88888.00 2007-06-22 06:34:26.000 173 12240.40 -99.67 55115.47 88888.00 2007-06-22 06:34:26.125 173 12240.40 -99.65 55115.47 88888.00 2007-06-22 06:34:26.250 173 12240.42 -99.65 55115.45 88888.00 2007-06-22 06:34:26.375 173 12240.48 -99.58 55115.47 88888.00 2007-06-22 06:34:26.500 173 12240.50 -99.58 55115.47 88888.00 2007-06-22 06:34:26.625 173 12240.45 -99.60 55115.47 88888.00 2007-06-22 06:34:26.750 173 12240.38 -99.62 55115.47 88888.00 2007-06-22 06:34:26.875 173 12240.38 -99.65 55115.47 88888.00 2007-06-22 06:34:27.000 173 12240.40 -99.65 55115.45 88888.00 2007-06-22 06:34:27.125 173 12240.42 -99.58 55115.47 88888.00 2007-06-22 06:34:27.250 173 12240.48 -99.60 55115.43 88888.00 2007-06-22 06:34:27.375 173 12240.45 -99.62 55115.43 88888.00 2007-06-22 06:34:27.500 173 12240.50 -99.53 55115.45 88888.00 2007-06-22 06:34:27.625 173 12240.48 -99.58 55115.45 88888.00 2007-06-22 06:34:27.750 173 12240.40 -99.65 55115.43 88888.00 2007-06-22 06:34:27.875 173 12240.38 -99.67 55115.43 88888.00 2007-06-22 06:34:28.000 173 12240.45 -99.65 55115.43 88888.00 2007-06-22 06:34:28.125 173 12240.38 -99.65 55115.43 88888.00 2007-06-22 06:34:28.250 173 12240.30 -99.67 55115.43 88888.00 2007-06-22 06:34:28.375 173 12240.30 -99.62 55115.38 88888.00 2007-06-22 06:34:28.500 173 12240.35 -99.62 55115.40 88888.00 2007-06-22 06:34:28.625 173 12240.35 -99.72 55115.38 88888.00 2007-06-22 06:34:28.750 173 12240.33 -99.78 55115.38 88888.00 2007-06-22 06:34:28.875 173 12240.30 -99.75 55115.40 88888.00 2007-06-22 06:34:29.000 173 12240.30 -99.75 55115.45 88888.00 2007-06-22 06:34:29.125 173 12240.33 -99.72 55115.47 88888.00 2007-06-22 06:34:29.250 173 12240.27 -99.78 55115.45 88888.00 2007-06-22 06:34:29.375 173 12240.25 -99.80 55115.45 88888.00 2007-06-22 06:34:29.500 173 12240.25 -99.80 55115.45 88888.00 2007-06-22 06:34:29.625 173 12240.33 -99.83 55115.50 88888.00 2007-06-22 06:34:29.750 173 12240.38 -99.80 55115.50 88888.00 2007-06-22 06:34:29.875 173 12240.33 -99.85 55115.50 88888.00 2007-06-22 06:34:30.000 173 12240.30 -99.85 55115.50 88888.00 2007-06-22 06:34:30.125 173 12240.38 -99.90 55115.50 88888.00 2007-06-22 06:34:30.250 173 12240.33 -99.90 55115.50 88888.00 2007-06-22 06:34:30.375 173 12240.20 -99.90 55115.47 88888.00 2007-06-22 06:34:30.500 173 12240.15 -99.92 55115.50 88888.00 2007-06-22 06:34:30.625 173 12240.25 -99.97 55115.50 88888.00 2007-06-22 06:34:30.750 173 12240.33 -100.00 55115.53 88888.00 2007-06-22 06:34:30.875 173 12240.35 -100.03 55115.53 88888.00 2007-06-22 06:34:31.000 173 12240.38 -100.08 55115.53 88888.00 2007-06-22 06:34:31.125 173 12240.33 -100.10 55115.53 88888.00 2007-06-22 06:34:31.250 173 12240.33 -100.12 55115.47 88888.00 2007-06-22 06:34:31.375 173 12240.33 -100.15 55115.47 88888.00 2007-06-22 06:34:31.500 173 12240.33 -100.20 55115.50 88888.00 2007-06-22 06:34:31.625 173 12240.40 -100.25 55115.53 88888.00 2007-06-22 06:34:31.750 173 12240.30 -100.28 55115.50 88888.00 2007-06-22 06:34:31.875 173 12240.23 -100.38 55115.53 88888.00 2007-06-22 06:34:32.000 173 12240.35 -100.42 55115.55 88888.00 2007-06-22 06:34:32.125 173 12240.38 -100.40 55115.55 88888.00 2007-06-22 06:34:32.250 173 12240.30 -100.40 55115.53 88888.00 2007-06-22 06:34:32.375 173 12240.30 -100.45 55115.53 88888.00 2007-06-22 06:34:32.500 173 12240.38 -100.47 55115.57 88888.00 2007-06-22 06:34:32.625 173 12240.40 -100.55 55115.55 88888.00 2007-06-22 06:34:32.750 173 12240.38 -100.65 55115.50 88888.00 2007-06-22 06:34:32.875 173 12240.33 -100.62 55115.53 88888.00 2007-06-22 06:34:33.000 173 12240.33 -100.60 55115.55 88888.00 2007-06-22 06:34:33.125 173 12240.30 -100.58 55115.57 88888.00 2007-06-22 06:34:33.250 173 12240.33 -100.58 55115.55 88888.00 2007-06-22 06:34:33.375 173 12240.40 -100.62 55115.55 88888.00 2007-06-22 06:34:33.500 173 12240.40 -100.72 55115.53 88888.00 2007-06-22 06:34:33.625 173 12240.45 -100.75 55115.53 88888.00 2007-06-22 06:34:33.750 173 12240.45 -100.70 55115.55 88888.00 2007-06-22 06:34:33.875 173 12240.42 -100.67 55115.57 88888.00 2007-06-22 06:34:34.000 173 12240.42 -100.70 55115.60 88888.00 2007-06-22 06:34:34.125 173 12240.45 -100.65 55115.62 88888.00 2007-06-22 06:34:34.250 173 12240.45 -100.67 55115.65 88888.00 2007-06-22 06:34:34.375 173 12240.42 -100.67 55115.60 88888.00 2007-06-22 06:34:34.500 173 12240.40 -100.67 55115.65 88888.00 2007-06-22 06:34:34.625 173 12240.35 -100.75 55115.62 88888.00 2007-06-22 06:34:34.750 173 12240.30 -100.75 55115.62 88888.00 2007-06-22 06:34:34.875 173 12240.38 -100.70 55115.68 88888.00 2007-06-22 06:34:35.000 173 12240.42 -100.70 55115.68 88888.00 2007-06-22 06:34:35.125 173 12240.42 -100.70 55115.70 88888.00 2007-06-22 06:34:35.250 173 12240.33 -100.78 55115.68 88888.00 2007-06-22 06:34:35.375 173 12240.27 -100.83 55115.65 88888.00 2007-06-22 06:34:35.500 173 12240.25 -100.75 55115.70 88888.00 2007-06-22 06:34:35.625 173 12240.30 -100.70 55115.72 88888.00 2007-06-22 06:34:35.750 173 12240.35 -100.78 55115.70 88888.00 2007-06-22 06:34:35.875 173 12240.25 -100.80 55115.68 88888.00 2007-06-22 06:34:36.000 173 12240.12 -100.78 55115.68 88888.00 2007-06-22 06:34:36.125 173 12240.17 -100.75 55115.70 88888.00 2007-06-22 06:34:36.250 173 12240.17 -100.83 55115.70 88888.00 2007-06-22 06:34:36.375 173 12240.10 -100.85 55115.75 88888.00 2007-06-22 06:34:36.500 173 12240.05 -100.88 55115.75 88888.00 2007-06-22 06:34:36.625 173 12240.10 -100.85 55115.75 88888.00 2007-06-22 06:34:36.750 173 12240.17 -100.85 55115.78 88888.00 2007-06-22 06:34:36.875 173 12240.15 -100.90 55115.78 88888.00 2007-06-22 06:34:37.000 173 12240.12 -100.97 55115.75 88888.00 2007-06-22 06:34:37.125 173 12240.08 -100.97 55115.75 88888.00 2007-06-22 06:34:37.250 173 12240.02 -101.03 55115.75 88888.00 2007-06-22 06:34:37.375 173 12240.05 -101.08 55115.75 88888.00 2007-06-22 06:34:37.500 173 12240.00 -101.10 55115.78 88888.00 2007-06-22 06:34:37.625 173 12239.90 -101.17 55115.78 88888.00 2007-06-22 06:34:37.750 173 12239.80 -101.25 55115.78 88888.00 2007-06-22 06:34:37.875 173 12239.83 -101.20 55115.82 88888.00 2007-06-22 06:34:38.000 173 12239.83 -101.22 55115.85 88888.00 2007-06-22 06:34:38.125 173 12239.75 -101.38 55115.85 88888.00 2007-06-22 06:34:38.250 173 12239.75 -101.45 55115.88 88888.00 2007-06-22 06:34:38.375 173 12239.80 -101.40 55115.90 88888.00 2007-06-22 06:34:38.500 173 12239.83 -101.45 55115.90 88888.00 2007-06-22 06:34:38.625 173 12239.85 -101.53 55115.88 88888.00 2007-06-22 06:34:38.750 173 12239.77 -101.60 55115.90 88888.00 2007-06-22 06:34:38.875 173 12239.67 -101.62 55115.90 88888.00 2007-06-22 06:34:39.000 173 12239.62 -101.65 55115.90 88888.00 2007-06-22 06:34:39.125 173 12239.58 -101.72 55115.93 88888.00 2007-06-22 06:34:39.250 173 12239.52 -101.72 55115.97 88888.00 2007-06-22 06:34:39.375 173 12239.48 -101.72 55115.97 88888.00 2007-06-22 06:34:39.500 173 12239.45 -101.83 55115.95 88888.00 2007-06-22 06:34:39.625 173 12239.50 -101.90 55115.95 88888.00 2007-06-22 06:34:39.750 173 12239.58 -102.00 55115.95 88888.00 2007-06-22 06:34:39.875 173 12239.50 -102.05 55115.97 88888.00 2007-06-22 06:34:40.000 173 12239.48 -102.05 55115.97 88888.00 2007-06-22 06:34:40.125 173 12239.58 -102.05 55116.00 88888.00 2007-06-22 06:34:40.250 173 12239.52 -102.15 55116.00 88888.00 2007-06-22 06:34:40.375 173 12239.52 -102.22 55115.97 88888.00 2007-06-22 06:34:40.500 173 12239.55 -102.30 55115.97 88888.00 2007-06-22 06:34:40.625 173 12239.52 -102.33 55116.03 88888.00 2007-06-22 06:34:40.750 173 12239.40 -102.42 55116.05 88888.00 2007-06-22 06:34:40.875 173 12239.38 -102.40 55116.07 88888.00 2007-06-22 06:34:41.000 173 12239.40 -102.42 55116.07 88888.00 2007-06-22 06:34:41.125 173 12239.38 -102.42 55116.07 88888.00 2007-06-22 06:34:41.250 173 12239.30 -102.47 55116.10 88888.00 2007-06-22 06:34:41.375 173 12239.27 -102.50 55116.05 88888.00 2007-06-22 06:34:41.500 173 12239.27 -102.55 55116.05 88888.00 2007-06-22 06:34:41.625 173 12239.33 -102.58 55116.10 88888.00 2007-06-22 06:34:41.750 173 12239.30 -102.65 55116.10 88888.00 2007-06-22 06:34:41.875 173 12239.27 -102.67 55116.12 88888.00 2007-06-22 06:34:42.000 173 12239.30 -102.72 55116.10 88888.00 2007-06-22 06:34:42.125 173 12239.33 -102.75 55116.07 88888.00 2007-06-22 06:34:42.250 173 12239.33 -102.83 55116.12 88888.00 2007-06-22 06:34:42.375 173 12239.38 -102.80 55116.15 88888.00 2007-06-22 06:34:42.500 173 12239.48 -102.75 55116.15 88888.00 2007-06-22 06:34:42.625 173 12239.48 -102.80 55116.12 88888.00 2007-06-22 06:34:42.750 173 12239.40 -102.85 55116.15 88888.00 2007-06-22 06:34:42.875 173 12239.45 -102.90 55116.12 88888.00 2007-06-22 06:34:43.000 173 12239.45 -102.95 55116.12 88888.00 2007-06-22 06:34:43.125 173 12239.42 -102.90 55116.15 88888.00 2007-06-22 06:34:43.250 173 12239.45 -102.95 55116.20 88888.00 2007-06-22 06:34:43.375 173 12239.45 -103.03 55116.20 88888.00 2007-06-22 06:34:43.500 173 12239.45 -103.05 55116.20 88888.00 2007-06-22 06:34:43.625 173 12239.42 -103.05 55116.20 88888.00 2007-06-22 06:34:43.750 173 12239.48 -103.03 55116.22 88888.00 2007-06-22 06:34:43.875 173 12239.42 -103.03 55116.25 88888.00 2007-06-22 06:34:44.000 173 12239.35 -103.08 55116.28 88888.00 2007-06-22 06:34:44.125 173 12239.30 -103.17 55116.30 88888.00 2007-06-22 06:34:44.250 173 12239.33 -103.20 55116.30 88888.00 2007-06-22 06:34:44.375 173 12239.35 -103.20 55116.28 88888.00 2007-06-22 06:34:44.500 173 12239.30 -103.28 55116.30 88888.00 2007-06-22 06:34:44.625 173 12239.30 -103.30 55116.32 88888.00 2007-06-22 06:34:44.750 173 12239.30 -103.38 55116.32 88888.00 2007-06-22 06:34:44.875 173 12239.23 -103.45 55116.30 88888.00 2007-06-22 06:34:45.000 173 12239.20 -103.50 55116.32 88888.00 2007-06-22 06:34:45.125 173 12239.23 -103.53 55116.35 88888.00 2007-06-22 06:34:45.250 173 12239.20 -103.55 55116.38 88888.00 2007-06-22 06:34:45.375 173 12239.15 -103.62 55116.40 88888.00 2007-06-22 06:34:45.500 173 12239.10 -103.70 55116.43 88888.00 2007-06-22 06:34:45.625 173 12239.12 -103.72 55116.45 88888.00 2007-06-22 06:34:45.750 173 12239.12 -103.78 55116.47 88888.00 2007-06-22 06:34:45.875 173 12239.12 -103.90 55116.43 88888.00 2007-06-22 06:34:46.000 173 12239.17 -103.92 55116.47 88888.00 2007-06-22 06:34:46.125 173 12239.25 -103.90 55116.47 88888.00 2007-06-22 06:34:46.250 173 12239.30 -103.95 55116.47 88888.00 2007-06-22 06:34:46.375 173 12239.27 -103.95 55116.45 88888.00 2007-06-22 06:34:46.500 173 12239.23 -103.97 55116.50 88888.00 2007-06-22 06:34:46.625 173 12239.25 -103.97 55116.53 88888.00 2007-06-22 06:34:46.750 173 12239.27 -104.00 55116.50 88888.00 2007-06-22 06:34:46.875 173 12239.33 -104.03 55116.50 88888.00 2007-06-22 06:34:47.000 173 12239.27 -104.10 55116.47 88888.00 2007-06-22 06:34:47.125 173 12239.35 -104.08 55116.53 88888.00 2007-06-22 06:34:47.250 173 12239.40 -104.05 55116.57 88888.00 2007-06-22 06:34:47.375 173 12239.38 -104.03 55116.57 88888.00 2007-06-22 06:34:47.500 173 12239.33 -104.05 55116.55 88888.00 2007-06-22 06:34:47.625 173 12239.40 -104.08 55116.57 88888.00 2007-06-22 06:34:47.750 173 12239.42 -104.08 55116.57 88888.00 2007-06-22 06:34:47.875 173 12239.50 -104.05 55116.57 88888.00 2007-06-22 06:34:48.000 173 12239.58 -104.08 55116.57 88888.00 2007-06-22 06:34:48.125 173 12239.62 -104.05 55116.60 88888.00 2007-06-22 06:34:48.250 173 12239.62 -104.05 55116.62 88888.00 2007-06-22 06:34:48.375 173 12239.70 -104.05 55116.62 88888.00 2007-06-22 06:34:48.500 173 12239.75 -104.03 55116.65 88888.00 2007-06-22 06:34:48.625 173 12239.77 -104.00 55116.68 88888.00 2007-06-22 06:34:48.750 173 12239.85 -104.00 55116.68 88888.00 2007-06-22 06:34:48.875 173 12239.92 -104.05 55116.68 88888.00 2007-06-22 06:34:49.000 173 12239.88 -104.08 55116.70 88888.00 2007-06-22 06:34:49.125 173 12239.88 -104.10 55116.72 88888.00 2007-06-22 06:34:49.250 173 12239.88 -104.10 55116.75 88888.00 2007-06-22 06:34:49.375 173 12239.98 -104.03 55116.78 88888.00 2007-06-22 06:34:49.500 173 12239.98 -104.03 55116.72 88888.00 2007-06-22 06:34:49.625 173 12239.92 -104.10 55116.75 88888.00 2007-06-22 06:34:49.750 173 12239.88 -104.20 55116.78 88888.00 2007-06-22 06:34:49.875 173 12239.95 -104.17 55116.80 88888.00 2007-06-22 06:34:50.000 173 12240.00 -104.10 55116.82 88888.00 2007-06-22 06:34:50.125 173 12239.98 -104.08 55116.85 88888.00 2007-06-22 06:34:50.250 173 12239.95 -104.15 55116.82 88888.00 2007-06-22 06:34:50.375 173 12239.92 -104.20 55116.85 88888.00 2007-06-22 06:34:50.500 173 12239.92 -104.17 55116.88 88888.00 2007-06-22 06:34:50.625 173 12239.90 -104.15 55116.88 88888.00 2007-06-22 06:34:50.750 173 12239.88 -104.17 55116.88 88888.00 2007-06-22 06:34:50.875 173 12239.90 -104.15 55116.88 88888.00 2007-06-22 06:34:51.000 173 12239.98 -104.10 55116.93 88888.00 2007-06-22 06:34:51.125 173 12240.00 -104.03 55116.93 88888.00 2007-06-22 06:34:51.250 173 12239.92 -104.08 55116.90 88888.00 2007-06-22 06:34:51.375 173 12239.88 -104.08 55116.90 88888.00 2007-06-22 06:34:51.500 173 12239.95 -104.00 55116.93 88888.00 2007-06-22 06:34:51.625 173 12240.02 -103.97 55116.95 88888.00 2007-06-22 06:34:51.750 173 12240.08 -103.92 55116.97 88888.00 2007-06-22 06:34:51.875 173 12240.05 -103.95 55117.00 88888.00 2007-06-22 06:34:52.000 173 12239.98 -103.90 55117.03 88888.00 2007-06-22 06:34:52.125 173 12239.95 -103.83 55117.05 88888.00 2007-06-22 06:34:52.250 173 12239.95 -103.80 55117.10 88888.00 2007-06-22 06:34:52.375 173 12239.92 -103.80 55117.10 88888.00 2007-06-22 06:34:52.500 173 12239.90 -103.80 55117.12 88888.00 2007-06-22 06:34:52.625 173 12239.85 -103.75 55117.18 88888.00 2007-06-22 06:34:52.750 173 12239.88 -103.72 55117.15 88888.00 2007-06-22 06:34:52.875 173 12239.88 -103.72 55117.18 88888.00 2007-06-22 06:34:53.000 173 12239.88 -103.65 55117.20 88888.00 2007-06-22 06:34:53.125 173 12239.90 -103.65 55117.22 88888.00 2007-06-22 06:34:53.250 173 12239.75 -103.67 55117.25 88888.00 2007-06-22 06:34:53.375 173 12239.77 -103.65 55117.28 88888.00 2007-06-22 06:34:53.500 173 12239.73 -103.65 55117.30 88888.00 2007-06-22 06:34:53.625 173 12239.55 -103.62 55117.30 88888.00 2007-06-22 06:34:53.750 173 12239.55 -103.65 55117.35 88888.00 2007-06-22 06:34:53.875 173 12239.55 -103.67 55117.35 88888.00 2007-06-22 06:34:54.000 173 12239.50 -103.72 55117.35 88888.00 2007-06-22 06:34:54.125 173 12239.50 -103.80 55117.40 88888.00 2007-06-22 06:34:54.250 173 12239.42 -103.75 55117.47 88888.00 2007-06-22 06:34:54.375 173 12239.38 -103.70 55117.47 88888.00 2007-06-22 06:34:54.500 173 12239.40 -103.75 55117.50 88888.00 2007-06-22 06:34:54.625 173 12239.35 -103.78 55117.53 88888.00 2007-06-22 06:34:54.750 173 12239.33 -103.78 55117.55 88888.00 2007-06-22 06:34:54.875 173 12239.27 -103.83 55117.57 88888.00 2007-06-22 06:34:55.000 173 12239.25 -103.85 55117.57 88888.00 2007-06-22 06:34:55.125 173 12239.23 -103.88 55117.60 88888.00 2007-06-22 06:34:55.250 173 12239.10 -103.97 55117.62 88888.00 2007-06-22 06:34:55.375 173 12239.10 -103.97 55117.62 88888.00 2007-06-22 06:34:55.500 173 12239.10 -103.97 55117.65 88888.00 2007-06-22 06:34:55.625 173 12239.12 -103.95 55117.70 88888.00 2007-06-22 06:34:55.750 173 12239.08 -104.03 55117.72 88888.00 2007-06-22 06:34:55.875 173 12239.02 -104.05 55117.72 88888.00 2007-06-22 06:34:56.000 173 12239.00 -104.05 55117.72 88888.00 2007-06-22 06:34:56.125 173 12239.05 -104.05 55117.80 88888.00 2007-06-22 06:34:56.250 173 12239.05 -104.08 55117.88 88888.00 2007-06-22 06:34:56.375 173 12238.98 -104.12 55117.88 88888.00 2007-06-22 06:34:56.500 173 12238.90 -104.17 55117.88 88888.00 2007-06-22 06:34:56.625 173 12238.95 -104.20 55117.90 88888.00 2007-06-22 06:34:56.750 173 12238.90 -104.17 55117.88 88888.00 2007-06-22 06:34:56.875 173 12238.92 -104.17 55117.90 88888.00 2007-06-22 06:34:57.000 173 12238.88 -104.15 55117.93 88888.00 2007-06-22 06:34:57.125 173 12238.90 -104.20 55117.97 88888.00 2007-06-22 06:34:57.250 173 12238.85 -104.30 55117.95 88888.00 2007-06-22 06:34:57.375 173 12238.80 -104.30 55118.00 88888.00 2007-06-22 06:34:57.500 173 12238.75 -104.35 55118.03 88888.00 2007-06-22 06:34:57.625 173 12238.83 -104.33 55118.10 88888.00 2007-06-22 06:34:57.750 173 12238.85 -104.35 55118.10 88888.00 2007-06-22 06:34:57.875 173 12238.83 -104.42 55118.10 88888.00 2007-06-22 06:34:58.000 173 12238.85 -104.42 55118.12 88888.00 2007-06-22 06:34:58.125 173 12238.77 -104.47 55118.15 88888.00 2007-06-22 06:34:58.250 173 12238.70 -104.55 55118.18 88888.00 2007-06-22 06:34:58.375 173 12238.70 -104.65 55118.15 88888.00 2007-06-22 06:34:58.500 173 12238.70 -104.70 55118.20 88888.00 2007-06-22 06:34:58.625 173 12238.67 -104.70 55118.25 88888.00 2007-06-22 06:34:58.750 173 12238.67 -104.78 55118.30 88888.00 2007-06-22 06:34:58.875 173 12238.65 -104.75 55118.30 88888.00 2007-06-22 06:34:59.000 173 12238.67 -104.75 55118.30 88888.00 2007-06-22 06:34:59.125 173 12238.65 -104.80 55118.28 88888.00 2007-06-22 06:34:59.250 173 12238.58 -104.88 55118.32 88888.00 2007-06-22 06:34:59.375 173 12238.60 -104.88 55118.38 88888.00 2007-06-22 06:34:59.500 173 12238.65 -104.92 55118.40 88888.00 2007-06-22 06:34:59.625 173 12238.73 -104.97 55118.40 88888.00 2007-06-22 06:34:59.750 173 12238.73 -104.95 55118.43 88888.00 2007-06-22 06:34:59.875 173 12238.73 -104.97 55118.43 88888.00 2007-06-22 06:35:00.000 173 12238.73 -105.05 55118.45 88888.00 2007-06-22 06:35:00.125 173 12238.67 -105.08 55118.47 88888.00 2007-06-22 06:35:00.250 173 12238.67 -105.03 55118.50 88888.00 2007-06-22 06:35:00.375 173 12238.70 -105.03 55118.53 88888.00 2007-06-22 06:35:00.500 173 12238.70 -105.08 55118.53 88888.00 2007-06-22 06:35:00.625 173 12238.75 -105.10 55118.55 88888.00 2007-06-22 06:35:00.750 173 12238.77 -105.05 55118.57 88888.00 2007-06-22 06:35:00.875 173 12238.85 -105.00 55118.60 88888.00 2007-06-22 06:35:01.000 173 12238.88 -105.00 55118.60 88888.00 2007-06-22 06:35:01.125 173 12238.90 -105.03 55118.60 88888.00 2007-06-22 06:35:01.250 173 12238.90 -104.97 55118.62 88888.00 2007-06-22 06:35:01.375 173 12238.90 -104.97 55118.65 88888.00 2007-06-22 06:35:01.500 173 12238.85 -104.97 55118.70 88888.00 2007-06-22 06:35:01.625 173 12238.85 -104.95 55118.70 88888.00 2007-06-22 06:35:01.750 173 12239.00 -104.95 55118.72 88888.00 2007-06-22 06:35:01.875 173 12239.08 -104.92 55118.72 88888.00 2007-06-22 06:35:02.000 173 12239.08 -104.90 55118.72 88888.00 2007-06-22 06:35:02.125 173 12239.05 -104.90 55118.78 88888.00 2007-06-22 06:35:02.250 173 12239.05 -104.85 55118.80 88888.00 2007-06-22 06:35:02.375 173 12239.15 -104.80 55118.78 88888.00 2007-06-22 06:35:02.500 173 12239.05 -104.83 55118.80 88888.00 2007-06-22 06:35:02.625 173 12238.92 -104.83 55118.80 88888.00 2007-06-22 06:35:02.750 173 12238.98 -104.80 55118.88 88888.00 2007-06-22 06:35:02.875 173 12239.10 -104.72 55118.93 88888.00 2007-06-22 06:35:03.000 173 12239.00 -104.75 55118.90 88888.00 2007-06-22 06:35:03.125 173 12238.88 -104.78 55118.97 88888.00 2007-06-22 06:35:03.250 173 12238.88 -104.78 55118.97 88888.00 2007-06-22 06:35:03.375 173 12238.83 -104.80 55119.00 88888.00 2007-06-22 06:35:03.500 173 12238.80 -104.80 55119.05 88888.00 2007-06-22 06:35:03.625 173 12238.83 -104.72 55119.07 88888.00 2007-06-22 06:35:03.750 173 12238.77 -104.78 55119.12 88888.00 2007-06-22 06:35:03.875 173 12238.67 -104.80 55119.15 88888.00 2007-06-22 06:35:04.000 173 12238.58 -104.75 55119.15 88888.00 2007-06-22 06:35:04.125 173 12238.48 -104.75 55119.18 88888.00 2007-06-22 06:35:04.250 173 12238.38 -104.85 55119.20 88888.00 2007-06-22 06:35:04.375 173 12238.38 -104.80 55119.25 88888.00 2007-06-22 06:35:04.500 173 12238.35 -104.80 55119.28 88888.00 2007-06-22 06:35:04.625 173 12238.30 -104.83 55119.25 88888.00 2007-06-22 06:35:04.750 173 12238.27 -104.83 55119.32 88888.00 2007-06-22 06:35:04.875 173 12238.20 -104.83 55119.35 88888.00 2007-06-22 06:35:05.000 173 12238.10 -104.90 55119.35 88888.00 2007-06-22 06:35:05.125 173 12238.08 -104.90 55119.43 88888.00 2007-06-22 06:35:05.250 173 12238.02 -104.88 55119.47 88888.00 2007-06-22 06:35:05.375 173 12237.85 -104.92 55119.47 88888.00 2007-06-22 06:35:05.500 173 12237.77 -104.95 55119.53 88888.00 2007-06-22 06:35:05.625 173 12237.80 -104.92 55119.55 88888.00 2007-06-22 06:35:05.750 173 12237.83 -104.95 55119.60 88888.00 2007-06-22 06:35:05.875 173 12237.73 -105.03 55119.62 88888.00 2007-06-22 06:35:06.000 173 12237.55 -105.08 55119.68 88888.00 2007-06-22 06:35:06.125 173 12237.42 -105.10 55119.70 88888.00 2007-06-22 06:35:06.250 173 12237.35 -105.10 55119.75 88888.00 2007-06-22 06:35:06.375 173 12237.40 -105.12 55119.78 88888.00 2007-06-22 06:35:06.500 173 12237.33 -105.17 55119.78 88888.00 2007-06-22 06:35:06.625 173 12237.27 -105.20 55119.80 88888.00 2007-06-22 06:35:06.750 173 12237.23 -105.30 55119.82 88888.00 2007-06-22 06:35:06.875 173 12237.17 -105.33 55119.88 88888.00 2007-06-22 06:35:07.000 173 12237.12 -105.30 55119.90 88888.00 2007-06-22 06:35:07.125 173 12237.02 -105.33 55119.97 88888.00 2007-06-22 06:35:07.250 173 12236.95 -105.47 55120.00 88888.00 2007-06-22 06:35:07.375 173 12236.90 -105.47 55120.05 88888.00 2007-06-22 06:35:07.500 173 12236.90 -105.45 55120.07 88888.00 2007-06-22 06:35:07.625 173 12236.90 -105.47 55120.12 88888.00 2007-06-22 06:35:07.750 173 12236.77 -105.55 55120.12 88888.00 2007-06-22 06:35:07.875 173 12236.67 -105.60 55120.12 88888.00 2007-06-22 06:35:08.000 173 12236.62 -105.55 55120.15 88888.00 2007-06-22 06:35:08.125 173 12236.58 -105.55 55120.22 88888.00 2007-06-22 06:35:08.250 173 12236.58 -105.58 55120.30 88888.00 2007-06-22 06:35:08.375 173 12236.62 -105.60 55120.32 88888.00 2007-06-22 06:35:08.500 173 12236.55 -105.70 55120.32 88888.00 2007-06-22 06:35:08.625 173 12236.48 -105.75 55120.35 88888.00 2007-06-22 06:35:08.750 173 12236.38 -105.72 55120.40 88888.00 2007-06-22 06:35:08.875 173 12236.30 -105.78 55120.43 88888.00 2007-06-22 06:35:09.000 173 12236.33 -105.83 55120.45 88888.00 2007-06-22 06:35:09.125 173 12236.27 -105.90 55120.47 88888.00 2007-06-22 06:35:09.250 173 12236.23 -105.88 55120.55 88888.00 2007-06-22 06:35:09.375 173 12236.20 -105.88 55120.55 88888.00 2007-06-22 06:35:09.500 173 12236.15 -105.95 55120.60 88888.00 2007-06-22 06:35:09.625 173 12236.10 -105.95 55120.62 88888.00 2007-06-22 06:35:09.750 173 12236.08 -105.97 55120.65 88888.00 2007-06-22 06:35:09.875 173 12236.02 -106.03 55120.65 88888.00 2007-06-22 06:35:10.000 173 12235.98 -106.08 55120.70 88888.00 2007-06-22 06:35:10.125 173 12235.98 -106.10 55120.75 88888.00 2007-06-22 06:35:10.250 173 12236.02 -106.08 55120.75 88888.00 2007-06-22 06:35:10.375 173 12236.02 -106.03 55120.80 88888.00 2007-06-22 06:35:10.500 173 12236.00 -106.03 55120.82 88888.00 2007-06-22 06:35:10.625 173 12235.95 -106.08 55120.88 88888.00 2007-06-22 06:35:10.750 173 12235.98 -106.10 55120.88 88888.00 2007-06-22 06:35:10.875 173 12235.92 -106.15 55120.88 88888.00 2007-06-22 06:35:11.000 173 12235.98 -106.12 55120.93 88888.00 2007-06-22 06:35:11.125 173 12236.00 -106.17 55120.95 88888.00 2007-06-22 06:35:11.250 173 12235.92 -106.22 55120.95 88888.00 2007-06-22 06:35:11.375 173 12235.92 -106.17 55121.00 88888.00 2007-06-22 06:35:11.500 173 12235.95 -106.15 55121.03 88888.00 2007-06-22 06:35:11.625 173 12236.00 -106.10 55121.07 88888.00 2007-06-22 06:35:11.750 173 12235.95 -106.17 55121.07 88888.00 2007-06-22 06:35:11.875 173 12235.95 -106.15 55121.10 88888.00 2007-06-22 06:35:12.000 173 12235.95 -106.15 55121.12 88888.00 2007-06-22 06:35:12.125 173 12236.00 -106.10 55121.15 88888.00 2007-06-22 06:35:12.250 173 12235.90 -106.20 55121.15 88888.00 2007-06-22 06:35:12.375 173 12235.92 -106.22 55121.15 88888.00 2007-06-22 06:35:12.500 173 12235.98 -106.15 55121.22 88888.00 2007-06-22 06:35:12.625 173 12235.95 -106.10 55121.30 88888.00 2007-06-22 06:35:12.750 173 12235.98 -106.10 55121.30 88888.00 2007-06-22 06:35:12.875 173 12236.00 -106.12 55121.30 88888.00 2007-06-22 06:35:13.000 173 12235.98 -106.22 55121.30 88888.00 2007-06-22 06:35:13.125 173 12236.00 -106.17 55121.35 88888.00 2007-06-22 06:35:13.250 173 12236.05 -106.12 55121.40 88888.00 2007-06-22 06:35:13.375 173 12236.08 -106.15 55121.40 88888.00 2007-06-22 06:35:13.500 173 12236.00 -106.15 55121.45 88888.00 2007-06-22 06:35:13.625 173 12235.95 -106.17 55121.47 88888.00 2007-06-22 06:35:13.750 173 12235.95 -106.17 55121.53 88888.00 2007-06-22 06:35:13.875 173 12235.92 -106.17 55121.50 88888.00 2007-06-22 06:35:14.000 173 12235.90 -106.20 55121.50 88888.00 2007-06-22 06:35:14.125 173 12235.98 -106.15 55121.60 88888.00 2007-06-22 06:35:14.250 173 12235.92 -106.22 55121.65 88888.00 2007-06-22 06:35:14.375 173 12235.90 -106.25 55121.68 88888.00 2007-06-22 06:35:14.500 173 12235.85 -106.30 55121.65 88888.00 2007-06-22 06:35:14.625 173 12235.83 -106.33 55121.65 88888.00 2007-06-22 06:35:14.750 173 12235.80 -106.35 55121.68 88888.00 2007-06-22 06:35:14.875 173 12235.73 -106.35 55121.72 88888.00 2007-06-22 06:35:15.000 173 12235.70 -106.30 55121.80 88888.00 2007-06-22 06:35:15.125 173 12235.77 -106.25 55121.85 88888.00 2007-06-22 06:35:15.250 173 12235.77 -106.30 55121.90 88888.00 2007-06-22 06:35:15.375 173 12235.65 -106.30 55121.90 88888.00 2007-06-22 06:35:15.500 173 12235.70 -106.28 55121.93 88888.00 2007-06-22 06:35:15.625 173 12235.75 -106.28 55121.95 88888.00 2007-06-22 06:35:15.750 173 12235.90 -106.25 55122.00 88888.00 2007-06-22 06:35:15.875 173 12235.88 -106.25 55122.05 88888.00 2007-06-22 06:35:16.000 173 12235.77 -106.28 55122.03 88888.00 2007-06-22 06:35:16.125 173 12235.70 -106.28 55122.05 88888.00 2007-06-22 06:35:16.250 173 12235.70 -106.30 55122.12 88888.00 2007-06-22 06:35:16.375 173 12235.65 -106.33 55122.10 88888.00 2007-06-22 06:35:16.500 173 12235.62 -106.30 55122.12 88888.00 2007-06-22 06:35:16.625 173 12235.62 -106.22 55122.18 88888.00 2007-06-22 06:35:16.750 173 12235.62 -106.17 55122.25 88888.00 2007-06-22 06:35:16.875 173 12235.65 -106.12 55122.25 88888.00 2007-06-22 06:35:17.000 173 12235.62 -106.12 55122.25 88888.00 2007-06-22 06:35:17.125 173 12235.65 -106.12 55122.30 88888.00 2007-06-22 06:35:17.250 173 12235.60 -106.12 55122.35 88888.00 2007-06-22 06:35:17.375 173 12235.62 -106.08 55122.40 88888.00 2007-06-22 06:35:17.500 173 12235.58 -106.03 55122.45 88888.00 2007-06-22 06:35:17.625 173 12235.60 -106.10 55122.45 88888.00 2007-06-22 06:35:17.750 173 12235.45 -106.15 55122.47 88888.00 2007-06-22 06:35:17.875 173 12235.45 -106.10 55122.50 88888.00 2007-06-22 06:35:18.000 173 12235.50 -106.12 55122.53 88888.00 2007-06-22 06:35:18.125 173 12235.45 -106.20 55122.57 88888.00 2007-06-22 06:35:18.250 173 12235.38 -106.22 55122.60 88888.00 2007-06-22 06:35:18.375 173 12235.27 -106.20 55122.60 88888.00 2007-06-22 06:35:18.500 173 12235.25 -106.28 55122.68 88888.00 2007-06-22 06:35:18.625 173 12235.25 -106.30 55122.72 88888.00 2007-06-22 06:35:18.750 173 12235.25 -106.33 55122.72 88888.00 2007-06-22 06:35:18.875 173 12235.25 -106.42 55122.75 88888.00 2007-06-22 06:35:19.000 173 12235.23 -106.40 55122.82 88888.00 2007-06-22 06:35:19.125 173 12235.20 -106.42 55122.88 88888.00 2007-06-22 06:35:19.250 173 12235.15 -106.50 55122.90 88888.00 2007-06-22 06:35:19.375 173 12235.15 -106.53 55122.90 88888.00 2007-06-22 06:35:19.500 173 12235.20 -106.55 55122.95 88888.00 2007-06-22 06:35:19.625 173 12235.17 -106.58 55123.00 88888.00 2007-06-22 06:35:19.750 173 12235.15 -106.60 55123.07 88888.00 2007-06-22 06:35:19.875 173 12235.05 -106.62 55123.07 88888.00 2007-06-22 06:35:20.000 173 12235.17 -106.60 55123.12 88888.00 2007-06-22 06:35:20.125 173 12235.20 -106.62 55123.15 88888.00 2007-06-22 06:35:20.250 173 12235.23 -106.67 55123.18 88888.00 2007-06-22 06:35:20.375 173 12235.23 -106.65 55123.20 88888.00 2007-06-22 06:35:20.500 173 12235.23 -106.65 55123.28 88888.00 2007-06-22 06:35:20.625 173 12235.20 -106.72 55123.30 88888.00 2007-06-22 06:35:20.750 173 12235.12 -106.75 55123.32 88888.00 2007-06-22 06:35:20.875 173 12235.15 -106.70 55123.32 88888.00 2007-06-22 06:35:21.000 173 12235.12 -106.72 55123.35 88888.00 2007-06-22 06:35:21.125 173 12235.10 -106.78 55123.38 88888.00 2007-06-22 06:35:21.250 173 12235.10 -106.83 55123.45 88888.00 2007-06-22 06:35:21.375 173 12235.17 -106.78 55123.50 88888.00 2007-06-22 06:35:21.500 173 12235.15 -106.85 55123.53 88888.00 2007-06-22 06:35:21.625 173 12235.10 -106.88 55123.53 88888.00 2007-06-22 06:35:21.750 173 12235.10 -106.90 55123.57 88888.00 2007-06-22 06:35:21.875 173 12235.02 -106.90 55123.62 88888.00 2007-06-22 06:35:22.000 173 12234.95 -106.92 55123.68 88888.00 2007-06-22 06:35:22.125 173 12234.98 -106.88 55123.72 88888.00 2007-06-22 06:35:22.250 173 12235.02 -106.90 55123.80 88888.00 2007-06-22 06:35:22.375 173 12234.98 -106.97 55123.78 88888.00 2007-06-22 06:35:22.500 173 12234.88 -107.05 55123.80 88888.00 2007-06-22 06:35:22.625 173 12234.90 -107.10 55123.82 88888.00 2007-06-22 06:35:22.750 173 12234.90 -107.12 55123.88 88888.00 2007-06-22 06:35:22.875 173 12234.88 -107.15 55123.93 88888.00 2007-06-22 06:35:23.000 173 12234.85 -107.12 55123.95 88888.00 2007-06-22 06:35:23.125 173 12234.90 -107.17 55124.00 88888.00 2007-06-22 06:35:23.250 173 12234.90 -107.28 55124.05 88888.00 2007-06-22 06:35:23.375 173 12234.92 -107.30 55124.07 88888.00 2007-06-22 06:35:23.500 173 12234.92 -107.35 55124.07 88888.00 2007-06-22 06:35:23.625 173 12234.92 -107.42 55124.12 88888.00 2007-06-22 06:35:23.750 173 12234.92 -107.40 55124.20 88888.00 2007-06-22 06:35:23.875 173 12234.85 -107.38 55124.22 88888.00 2007-06-22 06:35:24.000 173 12234.80 -107.45 55124.28 88888.00 2007-06-22 06:35:24.125 173 12234.85 -107.42 55124.32 88888.00 2007-06-22 06:35:24.250 173 12234.80 -107.47 55124.38 88888.00 2007-06-22 06:35:24.375 173 12234.75 -107.47 55124.43 88888.00 2007-06-22 06:35:24.500 173 12234.70 -107.53 55124.45 88888.00 2007-06-22 06:35:24.625 173 12234.70 -107.50 55124.47 88888.00 2007-06-22 06:35:24.750 173 12234.65 -107.50 55124.53 88888.00 2007-06-22 06:35:24.875 173 12234.65 -107.53 55124.60 88888.00 2007-06-22 06:35:25.000 173 12234.65 -107.53 55124.62 88888.00 2007-06-22 06:35:25.125 173 12234.67 -107.50 55124.68 88888.00 2007-06-22 06:35:25.250 173 12234.65 -107.55 55124.72 88888.00 2007-06-22 06:35:25.375 173 12234.65 -107.58 55124.75 88888.00 2007-06-22 06:35:25.500 173 12234.65 -107.53 55124.82 88888.00 2007-06-22 06:35:25.625 173 12234.62 -107.53 55124.85 88888.00 2007-06-22 06:35:25.750 173 12234.62 -107.53 55124.85 88888.00 2007-06-22 06:35:25.875 173 12234.65 -107.53 55124.90 88888.00 2007-06-22 06:35:26.000 173 12234.65 -107.47 55124.93 88888.00 2007-06-22 06:35:26.125 173 12234.65 -107.47 55124.97 88888.00 2007-06-22 06:35:26.250 173 12234.65 -107.47 55125.00 88888.00 2007-06-22 06:35:26.375 173 12234.70 -107.45 55125.00 88888.00 2007-06-22 06:35:26.500 173 12234.67 -107.42 55125.07 88888.00 2007-06-22 06:35:26.625 173 12234.67 -107.42 55125.12 88888.00 2007-06-22 06:35:26.750 173 12234.65 -107.35 55125.15 88888.00 2007-06-22 06:35:26.875 173 12234.58 -107.33 55125.20 88888.00 2007-06-22 06:35:27.000 173 12234.52 -107.33 55125.22 88888.00 2007-06-22 06:35:27.125 173 12234.50 -107.28 55125.30 88888.00 2007-06-22 06:35:27.250 173 12234.45 -107.28 55125.35 88888.00 2007-06-22 06:35:27.375 173 12234.45 -107.28 55125.38 88888.00 2007-06-22 06:35:27.500 173 12234.48 -107.22 55125.43 88888.00 2007-06-22 06:35:27.625 173 12234.45 -107.20 55125.47 88888.00 2007-06-22 06:35:27.750 173 12234.40 -107.15 55125.53 88888.00 2007-06-22 06:35:27.875 173 12234.38 -107.17 55125.55 88888.00 2007-06-22 06:35:28.000 173 12234.30 -107.20 55125.57 88888.00 2007-06-22 06:35:28.125 173 12234.30 -107.15 55125.62 88888.00 2007-06-22 06:35:28.250 173 12234.27 -107.10 55125.68 88888.00 2007-06-22 06:35:28.375 173 12234.27 -107.08 55125.70 88888.00 2007-06-22 06:35:28.500 173 12234.25 -107.08 55125.75 88888.00 2007-06-22 06:35:28.625 173 12234.27 -107.05 55125.78 88888.00 2007-06-22 06:35:28.750 173 12234.27 -107.08 55125.82 88888.00 2007-06-22 06:35:28.875 173 12234.30 -107.08 55125.85 88888.00 2007-06-22 06:35:29.000 173 12234.30 -107.10 55125.90 88888.00 2007-06-22 06:35:29.125 173 12234.27 -107.08 55125.97 88888.00 2007-06-22 06:35:29.250 173 12234.20 -107.12 55125.97 88888.00 2007-06-22 06:35:29.375 173 12234.17 -107.08 55126.03 88888.00 2007-06-22 06:35:29.500 173 12234.10 -107.15 55126.07 88888.00 2007-06-22 06:35:29.625 173 12234.12 -107.17 55126.18 88888.00 2007-06-22 06:35:29.750 173 12234.10 -107.20 55126.22 88888.00 2007-06-22 06:35:29.875 173 12234.08 -107.17 55126.25 88888.00 2007-06-22 06:35:30.000 173 12234.00 -107.17 55126.28 88888.00 2007-06-22 06:35:30.125 173 12233.90 -107.17 55126.35 88888.00 2007-06-22 06:35:30.250 173 12233.90 -107.17 55126.38 88888.00 2007-06-22 06:35:30.375 173 12233.95 -107.17 55126.40 88888.00 2007-06-22 06:35:30.500 173 12233.92 -107.15 55126.43 88888.00 2007-06-22 06:35:30.625 173 12233.90 -107.15 55126.47 88888.00 2007-06-22 06:35:30.750 173 12233.92 -107.12 55126.50 88888.00 2007-06-22 06:35:30.875 173 12234.00 -107.17 55126.57 88888.00 2007-06-22 06:35:31.000 173 12234.00 -107.15 55126.62 88888.00 2007-06-22 06:35:31.125 173 12233.95 -107.08 55126.68 88888.00 2007-06-22 06:35:31.250 173 12233.92 -107.03 55126.68 88888.00 2007-06-22 06:35:31.375 173 12233.95 -107.00 55126.72 88888.00 2007-06-22 06:35:31.500 173 12233.92 -107.00 55126.75 88888.00 2007-06-22 06:35:31.625 173 12233.98 -106.90 55126.82 88888.00 2007-06-22 06:35:31.750 173 12233.95 -106.85 55126.90 88888.00 2007-06-22 06:35:31.875 173 12233.92 -106.83 55126.95 88888.00 2007-06-22 06:35:32.000 173 12233.92 -106.83 55126.97 88888.00 2007-06-22 06:35:32.125 173 12233.90 -106.83 55127.03 88888.00 2007-06-22 06:35:32.250 173 12233.83 -106.80 55127.07 88888.00 2007-06-22 06:35:32.375 173 12233.77 -106.80 55127.12 88888.00 2007-06-22 06:35:32.500 173 12233.75 -106.83 55127.15 88888.00 2007-06-22 06:35:32.625 173 12233.75 -106.80 55127.22 88888.00 2007-06-22 06:35:32.750 173 12233.65 -106.75 55127.25 88888.00 2007-06-22 06:35:32.875 173 12233.67 -106.80 55127.28 88888.00 2007-06-22 06:35:33.000 173 12233.67 -106.78 55127.38 88888.00 2007-06-22 06:35:33.125 173 12233.58 -106.80 55127.40 88888.00 2007-06-22 06:35:33.250 173 12233.50 -106.80 55127.47 88888.00 2007-06-22 06:35:33.375 173 12233.50 -106.75 55127.50 88888.00 2007-06-22 06:35:33.500 173 12233.48 -106.75 55127.57 88888.00 2007-06-22 06:35:33.625 173 12233.48 -106.72 55127.57 88888.00 2007-06-22 06:35:33.750 173 12233.40 -106.78 55127.60 88888.00 2007-06-22 06:35:33.875 173 12233.40 -106.80 55127.68 88888.00 2007-06-22 06:35:34.000 173 12233.35 -106.83 55127.68 88888.00 2007-06-22 06:35:34.125 173 12233.33 -106.78 55127.75 88888.00 2007-06-22 06:35:34.250 173 12233.40 -106.72 55127.85 88888.00 2007-06-22 06:35:34.375 173 12233.40 -106.67 55127.88 88888.00 2007-06-22 06:35:34.500 173 12233.40 -106.72 55127.90 88888.00 2007-06-22 06:35:34.625 173 12233.33 -106.72 55127.97 88888.00 2007-06-22 06:35:34.750 173 12233.27 -106.72 55128.00 88888.00 2007-06-22 06:35:34.875 173 12233.25 -106.72 55128.05 88888.00 2007-06-22 06:35:35.000 173 12233.25 -106.67 55128.07 88888.00 2007-06-22 06:35:35.125 173 12233.20 -106.70 55128.12 88888.00 2007-06-22 06:35:35.250 173 12233.15 -106.62 55128.20 88888.00 2007-06-22 06:35:35.375 173 12233.12 -106.62 55128.22 88888.00 2007-06-22 06:35:35.500 173 12233.12 -106.62 55128.32 88888.00 2007-06-22 06:35:35.625 173 12233.10 -106.58 55128.35 88888.00 2007-06-22 06:35:35.750 173 12233.00 -106.58 55128.38 88888.00 2007-06-22 06:35:35.875 173 12232.92 -106.60 55128.43 88888.00 2007-06-22 06:35:36.000 173 12232.88 -106.60 55128.50 88888.00 2007-06-22 06:35:36.125 173 12232.83 -106.58 55128.55 88888.00 2007-06-22 06:35:36.250 173 12232.83 -106.50 55128.62 88888.00 2007-06-22 06:35:36.375 173 12232.83 -106.45 55128.68 88888.00 2007-06-22 06:35:36.500 173 12232.77 -106.45 55128.68 88888.00 2007-06-22 06:35:36.625 173 12232.83 -106.47 55128.70 88888.00 2007-06-22 06:35:36.750 173 12232.85 -106.42 55128.75 88888.00 2007-06-22 06:35:36.875 173 12232.80 -106.40 55128.78 88888.00 2007-06-22 06:35:37.000 173 12232.75 -106.38 55128.80 88888.00 2007-06-22 06:35:37.125 173 12232.75 -106.38 55128.82 88888.00 2007-06-22 06:35:37.250 173 12232.83 -106.33 55128.93 88888.00 2007-06-22 06:35:37.375 173 12232.85 -106.30 55128.97 88888.00 2007-06-22 06:35:37.500 173 12232.75 -106.25 55129.05 88888.00 2007-06-22 06:35:37.625 173 12232.75 -106.20 55129.10 88888.00 2007-06-22 06:35:37.750 173 12232.83 -106.17 55129.12 88888.00 2007-06-22 06:35:37.875 173 12232.85 -106.15 55129.15 88888.00 2007-06-22 06:35:38.000 173 12232.83 -106.12 55129.20 88888.00 2007-06-22 06:35:38.125 173 12232.80 -106.12 55129.28 88888.00 2007-06-22 06:35:38.250 173 12232.77 -106.15 55129.35 88888.00 2007-06-22 06:35:38.375 173 12232.73 -106.10 55129.38 88888.00 2007-06-22 06:35:38.500 173 12232.70 -106.03 55129.43 88888.00 2007-06-22 06:35:38.625 173 12232.70 -106.03 55129.45 88888.00 2007-06-22 06:35:38.750 173 12232.73 -106.00 55129.47 88888.00 2007-06-22 06:35:38.875 173 12232.62 -105.97 55129.50 88888.00 2007-06-22 06:35:39.000 173 12232.60 -105.95 55129.55 88888.00 2007-06-22 06:35:39.125 173 12232.65 -105.95 55129.62 88888.00 2007-06-22 06:35:39.250 173 12232.60 -105.95 55129.68 88888.00 2007-06-22 06:35:39.375 173 12232.65 -105.95 55129.70 88888.00 2007-06-22 06:35:39.500 173 12232.65 -105.95 55129.75 88888.00 2007-06-22 06:35:39.625 173 12232.62 -105.95 55129.80 88888.00 2007-06-22 06:35:39.750 173 12232.58 -105.95 55129.82 88888.00 2007-06-22 06:35:39.875 173 12232.52 -105.92 55129.88 88888.00 2007-06-22 06:35:40.000 173 12232.50 -105.92 55129.93 88888.00 2007-06-22 06:35:40.125 173 12232.48 -105.92 55129.97 88888.00 2007-06-22 06:35:40.250 173 12232.40 -106.00 55130.07 88888.00 2007-06-22 06:35:40.375 173 12232.33 -106.05 55130.07 88888.00 2007-06-22 06:35:40.500 173 12232.30 -106.00 55130.12 88888.00 2007-06-22 06:35:40.625 173 12232.25 -106.03 55130.12 88888.00 2007-06-22 06:35:40.750 173 12232.27 -106.03 55130.20 88888.00 2007-06-22 06:35:40.875 173 12232.17 -106.05 55130.22 88888.00 2007-06-22 06:35:41.000 173 12232.02 -106.05 55130.30 88888.00 2007-06-22 06:35:41.125 173 12231.95 -106.05 55130.38 88888.00 2007-06-22 06:35:41.250 173 12231.92 -106.08 55130.47 88888.00 2007-06-22 06:35:41.375 173 12231.88 -106.12 55130.50 88888.00 2007-06-22 06:35:41.500 173 12231.83 -106.12 55130.55 88888.00 2007-06-22 06:35:41.625 173 12231.75 -106.12 55130.60 88888.00 2007-06-22 06:35:41.750 173 12231.70 -106.17 55130.68 88888.00 2007-06-22 06:35:41.875 173 12231.70 -106.17 55130.75 88888.00 2007-06-22 06:35:42.000 173 12231.67 -106.22 55130.80 88888.00 2007-06-22 06:35:42.125 173 12231.62 -106.28 55130.82 88888.00 2007-06-22 06:35:42.250 173 12231.58 -106.38 55130.85 88888.00 2007-06-22 06:35:42.375 173 12231.60 -106.35 55130.93 88888.00 2007-06-22 06:35:42.500 173 12231.58 -106.35 55130.97 88888.00 2007-06-22 06:35:42.625 173 12231.55 -106.40 55131.00 88888.00 2007-06-22 06:35:42.750 173 12231.45 -106.45 55131.03 88888.00 2007-06-22 06:35:42.875 173 12231.48 -106.42 55131.10 88888.00 2007-06-22 06:35:43.000 173 12231.52 -106.38 55131.15 88888.00 2007-06-22 06:35:43.125 173 12231.52 -106.35 55131.22 88888.00 2007-06-22 06:35:43.250 173 12231.48 -106.42 55131.25 88888.00 2007-06-22 06:35:43.375 173 12231.40 -106.42 55131.30 88888.00 2007-06-22 06:35:43.500 173 12231.35 -106.47 55131.32 88888.00 2007-06-22 06:35:43.625 173 12231.35 -106.45 55131.38 88888.00 2007-06-22 06:35:43.750 173 12231.25 -106.47 55131.45 88888.00 2007-06-22 06:35:43.875 173 12231.12 -106.50 55131.50 88888.00 2007-06-22 06:35:44.000 173 12231.02 -106.55 55131.53 88888.00 2007-06-22 06:35:44.125 173 12230.98 -106.53 55131.57 88888.00 2007-06-22 06:35:44.250 173 12230.85 -106.60 55131.62 88888.00 2007-06-22 06:35:44.375 173 12230.85 -106.60 55131.68 88888.00 2007-06-22 06:35:44.500 173 12230.85 -106.55 55131.75 88888.00 2007-06-22 06:35:44.625 173 12230.85 -106.62 55131.80 88888.00 2007-06-22 06:35:44.750 173 12230.75 -106.65 55131.82 88888.00 2007-06-22 06:35:44.875 173 12230.65 -106.65 55131.88 88888.00 2007-06-22 06:35:45.000 173 12230.62 -106.70 55131.93 88888.00 2007-06-22 06:35:45.125 173 12230.62 -106.72 55131.97 88888.00 2007-06-22 06:35:45.250 173 12230.67 -106.72 55132.05 88888.00 2007-06-22 06:35:45.375 173 12230.73 -106.70 55132.05 88888.00 2007-06-22 06:35:45.500 173 12230.62 -106.75 55132.07 88888.00 2007-06-22 06:35:45.625 173 12230.45 -106.80 55132.07 88888.00 2007-06-22 06:35:45.750 173 12230.42 -106.78 55132.15 88888.00 2007-06-22 06:35:45.875 173 12230.40 -106.78 55132.20 88888.00 2007-06-22 06:35:46.000 173 12230.38 -106.85 55132.22 88888.00 2007-06-22 06:35:46.125 173 12230.33 -106.88 55132.30 88888.00 2007-06-22 06:35:46.250 173 12230.25 -106.85 55132.35 88888.00 2007-06-22 06:35:46.375 173 12230.23 -106.88 55132.40 88888.00 2007-06-22 06:35:46.500 173 12230.25 -106.85 55132.47 88888.00 2007-06-22 06:35:46.625 173 12230.17 -106.85 55132.50 88888.00 2007-06-22 06:35:46.750 173 12230.02 -106.92 55132.57 88888.00 2007-06-22 06:35:46.875 173 12229.90 -106.90 55132.62 88888.00 2007-06-22 06:35:47.000 173 12229.85 -106.92 55132.68 88888.00 2007-06-22 06:35:47.125 173 12229.83 -107.00 55132.70 88888.00 2007-06-22 06:35:47.250 173 12229.73 -107.05 55132.72 88888.00 2007-06-22 06:35:47.375 173 12229.77 -106.97 55132.78 88888.00 2007-06-22 06:35:47.500 173 12229.67 -106.95 55132.85 88888.00 2007-06-22 06:35:47.625 173 12229.65 -106.95 55132.93 88888.00 2007-06-22 06:35:47.750 173 12229.62 -106.95 55132.95 88888.00 2007-06-22 06:35:47.875 173 12229.62 -107.03 55133.00 88888.00 2007-06-22 06:35:48.000 173 12229.60 -107.03 55133.00 88888.00 2007-06-22 06:35:48.125 173 12229.60 -106.97 55133.03 88888.00 2007-06-22 06:35:48.250 173 12229.58 -107.00 55133.10 88888.00 2007-06-22 06:35:48.375 173 12229.60 -106.95 55133.15 88888.00 2007-06-22 06:35:48.500 173 12229.55 -106.90 55133.22 88888.00 2007-06-22 06:35:48.625 173 12229.48 -106.92 55133.28 88888.00 2007-06-22 06:35:48.750 173 12229.38 -106.90 55133.30 88888.00 2007-06-22 06:35:48.875 173 12229.27 -106.90 55133.35 88888.00 2007-06-22 06:35:49.000 173 12229.23 -106.88 55133.40 88888.00 2007-06-22 06:35:49.125 173 12229.20 -106.83 55133.45 88888.00 2007-06-22 06:35:49.250 173 12229.17 -106.83 55133.50 88888.00 2007-06-22 06:35:49.375 173 12229.15 -106.80 55133.55 88888.00 2007-06-22 06:35:49.500 173 12229.05 -106.80 55133.57 88888.00 2007-06-22 06:35:49.625 173 12229.00 -106.85 55133.62 88888.00 2007-06-22 06:35:49.750 173 12228.90 -106.83 55133.68 88888.00 2007-06-22 06:35:49.875 173 12228.85 -106.78 55133.75 88888.00 2007-06-22 06:35:50.000 173 12228.75 -106.83 55133.80 88888.00 2007-06-22 06:35:50.125 173 12228.60 -106.88 55133.85 88888.00 2007-06-22 06:35:50.250 173 12228.50 -106.95 55133.90 88888.00 2007-06-22 06:35:50.375 173 12228.40 -106.95 55133.93 88888.00 2007-06-22 06:35:50.500 173 12228.30 -106.95 55133.97 88888.00 2007-06-22 06:35:50.625 173 12228.27 -107.00 55134.05 88888.00 2007-06-22 06:35:50.750 173 12228.15 -107.08 55134.10 88888.00 2007-06-22 06:35:50.875 173 12228.12 -107.03 55134.18 88888.00 2007-06-22 06:35:51.000 173 12228.08 -107.08 55134.20 88888.00 2007-06-22 06:35:51.125 173 12228.00 -107.10 55134.25 88888.00 2007-06-22 06:35:51.250 173 12227.95 -107.22 55134.32 88888.00 2007-06-22 06:35:51.375 173 12227.98 -107.25 55134.38 88888.00 2007-06-22 06:35:51.500 173 12227.88 -107.30 55134.45 88888.00 2007-06-22 06:35:51.625 173 12227.73 -107.42 55134.45 88888.00 2007-06-22 06:35:51.750 173 12227.62 -107.50 55134.47 88888.00 2007-06-22 06:35:51.875 173 12227.58 -107.55 55134.57 88888.00 2007-06-22 06:35:52.000 173 12227.55 -107.58 55134.62 88888.00 2007-06-22 06:35:52.125 173 12227.48 -107.65 55134.70 88888.00 2007-06-22 06:35:52.250 173 12227.33 -107.78 55134.70 88888.00 2007-06-22 06:35:52.375 173 12227.25 -107.83 55134.75 88888.00 2007-06-22 06:35:52.500 173 12227.17 -107.88 55134.82 88888.00 2007-06-22 06:35:52.625 173 12227.15 -107.88 55134.88 88888.00 2007-06-22 06:35:52.750 173 12227.17 -107.97 55134.95 88888.00 2007-06-22 06:35:52.875 173 12227.20 -108.05 55135.00 88888.00 2007-06-22 06:35:53.000 173 12227.15 -108.10 55135.00 88888.00 2007-06-22 06:35:53.125 173 12227.00 -108.17 55135.07 88888.00 2007-06-22 06:35:53.250 173 12226.95 -108.20 55135.10 88888.00 2007-06-22 06:35:53.375 173 12227.00 -108.28 55135.15 88888.00 2007-06-22 06:35:53.500 173 12227.00 -108.33 55135.18 88888.00 2007-06-22 06:35:53.625 173 12226.98 -108.45 55135.22 88888.00 2007-06-22 06:35:53.750 173 12226.85 -108.50 55135.28 88888.00 2007-06-22 06:35:53.875 173 12226.80 -108.47 55135.32 88888.00 2007-06-22 06:35:54.000 173 12226.75 -108.55 55135.38 88888.00 2007-06-22 06:35:54.125 173 12226.73 -108.53 55135.45 88888.00 2007-06-22 06:35:54.250 173 12226.65 -108.58 55135.47 88888.00 2007-06-22 06:35:54.375 173 12226.60 -108.60 55135.55 88888.00 2007-06-22 06:35:54.500 173 12226.52 -108.53 55135.57 88888.00 2007-06-22 06:35:54.625 173 12226.48 -108.58 55135.65 88888.00 2007-06-22 06:35:54.750 173 12226.40 -108.65 55135.70 88888.00 2007-06-22 06:35:54.875 173 12226.38 -108.72 55135.78 88888.00 2007-06-22 06:35:55.000 173 12226.35 -108.78 55135.82 88888.00 2007-06-22 06:35:55.125 173 12226.27 -108.80 55135.88 88888.00 2007-06-22 06:35:55.250 173 12226.17 -108.85 55135.90 88888.00 2007-06-22 06:35:55.375 173 12226.15 -108.90 55135.93 88888.00 2007-06-22 06:35:55.500 173 12226.15 -108.92 55135.97 88888.00 2007-06-22 06:35:55.625 173 12226.15 -108.97 55136.00 88888.00 2007-06-22 06:35:55.750 173 12226.10 -109.00 55136.05 88888.00 2007-06-22 06:35:55.875 173 12226.10 -109.03 55136.07 88888.00 2007-06-22 06:35:56.000 173 12226.08 -109.05 55136.12 88888.00 2007-06-22 06:35:56.125 173 12226.10 -109.08 55136.18 88888.00 2007-06-22 06:35:56.250 173 12226.05 -109.10 55136.22 88888.00 2007-06-22 06:35:56.375 173 12226.02 -109.12 55136.25 88888.00 2007-06-22 06:35:56.500 173 12225.98 -109.17 55136.28 88888.00 2007-06-22 06:35:56.625 173 12225.98 -109.20 55136.30 88888.00 2007-06-22 06:35:56.750 173 12225.92 -109.22 55136.35 88888.00 2007-06-22 06:35:56.875 173 12225.92 -109.17 55136.38 88888.00 2007-06-22 06:35:57.000 173 12225.95 -109.15 55136.45 88888.00 2007-06-22 06:35:57.125 173 12225.88 -109.25 55136.45 88888.00 2007-06-22 06:35:57.250 173 12225.75 -109.28 55136.53 88888.00 2007-06-22 06:35:57.375 173 12225.77 -109.22 55136.60 88888.00 2007-06-22 06:35:57.500 173 12225.73 -109.25 55136.68 88888.00 2007-06-22 06:35:57.625 173 12225.65 -109.28 55136.72 88888.00 2007-06-22 06:35:57.750 173 12225.62 -109.30 55136.72 88888.00 2007-06-22 06:35:57.875 173 12225.58 -109.28 55136.78 88888.00 2007-06-22 06:35:58.000 173 12225.58 -109.33 55136.80 88888.00 2007-06-22 06:35:58.125 173 12225.50 -109.38 55136.82 88888.00 2007-06-22 06:35:58.250 173 12225.45 -109.40 55136.90 88888.00 2007-06-22 06:35:58.375 173 12225.40 -109.45 55136.95 88888.00 2007-06-22 06:35:58.500 173 12225.25 -109.47 55136.97 88888.00 2007-06-22 06:35:58.625 173 12225.23 -109.47 55137.03 88888.00 2007-06-22 06:35:58.750 173 12225.15 -109.50 55137.07 88888.00 2007-06-22 06:35:58.875 173 12225.00 -109.58 55137.15 88888.00 2007-06-22 06:35:59.000 173 12224.90 -109.55 55137.20 88888.00 2007-06-22 06:35:59.125 173 12224.88 -109.55 55137.22 88888.00 2007-06-22 06:35:59.250 173 12224.85 -109.62 55137.28 88888.00 2007-06-22 06:35:59.375 173 12224.80 -109.60 55137.30 88888.00 2007-06-22 06:35:59.500 173 12224.67 -109.62 55137.35 88888.00 2007-06-22 06:35:59.625 173 12224.58 -109.58 55137.40 88888.00 2007-06-22 06:35:59.750 173 12224.58 -109.60 55137.45 88888.00 2007-06-22 06:35:59.875 173 12224.52 -109.60 55137.50 88888.00 2007-06-22 06:36:00.000 173 12224.48 -109.60 55137.60 88888.00 2007-06-22 06:36:00.125 173 12224.38 -109.70 55137.62 88888.00 2007-06-22 06:36:00.250 173 12224.30 -109.70 55137.65 88888.00 2007-06-22 06:36:00.375 173 12224.27 -109.70 55137.68 88888.00 2007-06-22 06:36:00.500 173 12224.23 -109.70 55137.75 88888.00 2007-06-22 06:36:00.625 173 12224.20 -109.65 55137.82 88888.00 2007-06-22 06:36:00.750 173 12224.17 -109.62 55137.82 88888.00 2007-06-22 06:36:00.875 173 12224.15 -109.60 55137.90 88888.00 2007-06-22 06:36:01.000 173 12224.02 -109.62 55137.95 88888.00 2007-06-22 06:36:01.125 173 12224.00 -109.62 55138.03 88888.00 2007-06-22 06:36:01.250 173 12224.00 -109.65 55138.05 88888.00 2007-06-22 06:36:01.375 173 12224.00 -109.62 55138.07 88888.00 2007-06-22 06:36:01.500 173 12223.90 -109.58 55138.18 88888.00 2007-06-22 06:36:01.625 173 12223.80 -109.58 55138.22 88888.00 2007-06-22 06:36:01.750 173 12223.77 -109.58 55138.25 88888.00 2007-06-22 06:36:01.875 173 12223.73 -109.58 55138.30 88888.00 2007-06-22 06:36:02.000 173 12223.75 -109.58 55138.32 88888.00 2007-06-22 06:36:02.125 173 12223.62 -109.60 55138.35 88888.00 2007-06-22 06:36:02.250 173 12223.50 -109.58 55138.43 88888.00 2007-06-22 06:36:02.375 173 12223.52 -109.55 55138.45 88888.00 2007-06-22 06:36:02.500 173 12223.50 -109.58 55138.45 88888.00 2007-06-22 06:36:02.625 173 12223.58 -109.55 55138.50 88888.00 2007-06-22 06:36:02.750 173 12223.60 -109.47 55138.53 88888.00 2007-06-22 06:36:02.875 173 12223.58 -109.50 55138.55 88888.00 2007-06-22 06:36:03.000 173 12223.58 -109.50 55138.60 88888.00 2007-06-22 06:36:03.125 173 12223.60 -109.53 55138.65 88888.00 2007-06-22 06:36:03.250 173 12223.62 -109.45 55138.70 88888.00 2007-06-22 06:36:03.375 173 12223.58 -109.35 55138.70 88888.00 2007-06-22 06:36:03.500 173 12223.55 -109.33 55138.72 88888.00 2007-06-22 06:36:03.625 173 12223.55 -109.33 55138.78 88888.00 2007-06-22 06:36:03.750 173 12223.65 -109.20 55138.85 88888.00 2007-06-22 06:36:03.875 173 12223.60 -109.12 55138.90 88888.00 2007-06-22 06:36:04.000 173 12223.50 -109.10 55138.93 88888.00 2007-06-22 06:36:04.125 173 12223.45 -109.08 55138.95 88888.00 2007-06-22 06:36:04.250 173 12223.52 -108.90 55138.97 88888.00 2007-06-22 06:36:04.375 173 12223.48 -108.88 55139.00 88888.00 2007-06-22 06:36:04.500 173 12223.40 -108.90 55139.03 88888.00 2007-06-22 06:36:04.625 173 12223.40 -108.85 55139.05 88888.00 2007-06-22 06:36:04.750 173 12223.38 -108.78 55139.10 88888.00 2007-06-22 06:36:04.875 173 12223.35 -108.70 55139.12 88888.00 2007-06-22 06:36:05.000 173 12223.33 -108.67 55139.15 88888.00 2007-06-22 06:36:05.125 173 12223.23 -108.65 55139.20 88888.00 2007-06-22 06:36:05.250 173 12223.20 -108.62 55139.25 88888.00 2007-06-22 06:36:05.375 173 12223.23 -108.55 55139.28 88888.00 2007-06-22 06:36:05.500 173 12223.17 -108.47 55139.32 88888.00 2007-06-22 06:36:05.625 173 12223.12 -108.38 55139.35 88888.00 2007-06-22 06:36:05.750 173 12223.10 -108.35 55139.40 88888.00 2007-06-22 06:36:05.875 173 12223.05 -108.28 55139.45 88888.00 2007-06-22 06:36:06.000 173 12222.92 -108.20 55139.45 88888.00 2007-06-22 06:36:06.125 173 12222.88 -108.15 55139.50 88888.00 2007-06-22 06:36:06.250 173 12222.77 -108.10 55139.50 88888.00 2007-06-22 06:36:06.375 173 12222.67 -108.03 55139.53 88888.00 2007-06-22 06:36:06.500 173 12222.62 -107.90 55139.57 88888.00 2007-06-22 06:36:06.625 173 12222.58 -107.92 55139.57 88888.00 2007-06-22 06:36:06.750 173 12222.52 -107.83 55139.70 88888.00 2007-06-22 06:36:06.875 173 12222.48 -107.72 55139.72 88888.00 2007-06-22 06:36:07.000 173 12222.38 -107.70 55139.75 88888.00 2007-06-22 06:36:07.125 173 12222.30 -107.67 55139.78 88888.00 2007-06-22 06:36:07.250 173 12222.17 -107.62 55139.82 88888.00 2007-06-22 06:36:07.375 173 12222.10 -107.58 55139.80 88888.00 2007-06-22 06:36:07.500 173 12222.02 -107.55 55139.85 88888.00 2007-06-22 06:36:07.625 173 12221.98 -107.40 55139.90 88888.00 2007-06-22 06:36:07.750 173 12222.00 -107.25 55139.95 88888.00 2007-06-22 06:36:07.875 173 12221.92 -107.20 55139.95 88888.00 2007-06-22 06:36:08.000 173 12221.88 -107.17 55140.00 88888.00 2007-06-22 06:36:08.125 173 12221.80 -107.17 55140.03 88888.00 2007-06-22 06:36:08.250 173 12221.80 -107.10 55140.07 88888.00 2007-06-22 06:36:08.375 173 12221.83 -107.00 55140.12 88888.00 2007-06-22 06:36:08.500 173 12221.77 -107.00 55140.12 88888.00 2007-06-22 06:36:08.625 173 12221.73 -106.97 55140.15 88888.00 2007-06-22 06:36:08.750 173 12221.70 -106.97 55140.15 88888.00 2007-06-22 06:36:08.875 173 12221.67 -106.90 55140.20 88888.00 2007-06-22 06:36:09.000 173 12221.65 -106.80 55140.30 88888.00 2007-06-22 06:36:09.125 173 12221.58 -106.75 55140.32 88888.00 2007-06-22 06:36:09.250 173 12221.50 -106.72 55140.32 88888.00 2007-06-22 06:36:09.375 173 12221.50 -106.67 55140.38 88888.00 2007-06-22 06:36:09.500 173 12221.52 -106.60 55140.45 88888.00 2007-06-22 06:36:09.625 173 12221.45 -106.60 55140.47 88888.00 2007-06-22 06:36:09.750 173 12221.38 -106.55 55140.50 88888.00 2007-06-22 06:36:09.875 173 12221.27 -106.50 55140.53 88888.00 2007-06-22 06:36:10.000 173 12221.17 -106.50 55140.57 88888.00 2007-06-22 06:36:10.125 173 12221.20 -106.50 55140.57 88888.00 2007-06-22 06:36:10.250 173 12221.10 -106.53 55140.65 88888.00 2007-06-22 06:36:10.375 173 12221.08 -106.47 55140.70 88888.00 2007-06-22 06:36:10.500 173 12221.02 -106.50 55140.75 88888.00 2007-06-22 06:36:10.625 173 12220.92 -106.53 55140.80 88888.00 2007-06-22 06:36:10.750 173 12220.88 -106.53 55140.82 88888.00 2007-06-22 06:36:10.875 173 12220.83 -106.58 55140.82 88888.00 2007-06-22 06:36:11.000 173 12220.80 -106.55 55140.82 88888.00 2007-06-22 06:36:11.125 173 12220.73 -106.58 55140.88 88888.00 2007-06-22 06:36:11.250 173 12220.73 -106.53 55140.93 88888.00 2007-06-22 06:36:11.375 173 12220.80 -106.53 55140.95 88888.00 2007-06-22 06:36:11.500 173 12220.80 -106.55 55140.97 88888.00 2007-06-22 06:36:11.625 173 12220.77 -106.58 55141.03 88888.00 2007-06-22 06:36:11.750 173 12220.77 -106.50 55141.03 88888.00 2007-06-22 06:36:11.875 173 12220.75 -106.47 55141.05 88888.00 2007-06-22 06:36:12.000 173 12220.75 -106.47 55141.10 88888.00 2007-06-22 06:36:12.125 173 12220.75 -106.42 55141.10 88888.00 2007-06-22 06:36:12.250 173 12220.70 -106.40 55141.12 88888.00 2007-06-22 06:36:12.375 173 12220.70 -106.38 55141.15 88888.00 2007-06-22 06:36:12.500 173 12220.75 -106.33 55141.20 88888.00 2007-06-22 06:36:12.625 173 12220.75 -106.30 55141.18 88888.00 2007-06-22 06:36:12.750 173 12220.77 -106.20 55141.22 88888.00 2007-06-22 06:36:12.875 173 12220.80 -106.10 55141.28 88888.00 2007-06-22 06:36:13.000 173 12220.88 -106.00 55141.28 88888.00 2007-06-22 06:36:13.125 173 12220.83 -105.95 55141.28 88888.00 2007-06-22 06:36:13.250 173 12220.83 -105.92 55141.28 88888.00 2007-06-22 06:36:13.375 173 12220.90 -105.83 55141.32 88888.00 2007-06-22 06:36:13.500 173 12221.00 -105.67 55141.35 88888.00 2007-06-22 06:36:13.625 173 12221.00 -105.65 55141.35 88888.00 2007-06-22 06:36:13.750 173 12221.10 -105.60 55141.35 88888.00 2007-06-22 06:36:13.875 173 12221.15 -105.55 55141.38 88888.00 2007-06-22 06:36:14.000 173 12221.20 -105.45 55141.43 88888.00 2007-06-22 06:36:14.125 173 12221.23 -105.40 55141.40 88888.00 2007-06-22 06:36:14.250 173 12221.27 -105.28 55141.40 88888.00 2007-06-22 06:36:14.375 173 12221.35 -105.12 55141.38 88888.00 2007-06-22 06:36:14.500 173 12221.40 -105.03 55141.40 88888.00 2007-06-22 06:36:14.625 173 12221.48 -104.90 55141.40 88888.00 2007-06-22 06:36:14.750 173 12221.52 -104.80 55141.43 88888.00 2007-06-22 06:36:14.875 173 12221.55 -104.67 55141.47 88888.00 2007-06-22 06:36:15.000 173 12221.55 -104.55 55141.50 88888.00 2007-06-22 06:36:15.125 173 12221.55 -104.45 55141.50 88888.00 2007-06-22 06:36:15.250 173 12221.55 -104.33 55141.50 88888.00 2007-06-22 06:36:15.375 173 12221.62 -104.22 55141.53 88888.00 2007-06-22 06:36:15.500 173 12221.65 -104.10 55141.57 88888.00 2007-06-22 06:36:15.625 173 12221.67 -104.05 55141.60 88888.00 2007-06-22 06:36:15.750 173 12221.70 -103.97 55141.60 88888.00 2007-06-22 06:36:15.875 173 12221.75 -103.90 55141.62 88888.00 2007-06-22 06:36:16.000 173 12221.80 -103.83 55141.65 88888.00 2007-06-22 06:36:16.125 173 12221.77 -103.78 55141.65 88888.00 2007-06-22 06:36:16.250 173 12221.70 -103.78 55141.65 88888.00 2007-06-22 06:36:16.375 173 12221.73 -103.70 55141.70 88888.00 2007-06-22 06:36:16.500 173 12221.80 -103.60 55141.72 88888.00 2007-06-22 06:36:16.625 173 12221.80 -103.55 55141.72 88888.00 2007-06-22 06:36:16.750 173 12221.83 -103.45 55141.75 88888.00 2007-06-22 06:36:16.875 173 12221.90 -103.45 55141.78 88888.00 2007-06-22 06:36:17.000 173 12221.95 -103.35 55141.78 88888.00 2007-06-22 06:36:17.125 173 12222.02 -103.17 55141.82 88888.00 2007-06-22 06:36:17.250 173 12222.10 -103.08 55141.80 88888.00 2007-06-22 06:36:17.375 173 12222.12 -103.03 55141.78 88888.00 2007-06-22 06:36:17.500 173 12222.15 -103.03 55141.80 88888.00 2007-06-22 06:36:17.625 173 12222.20 -102.88 55141.80 88888.00 2007-06-22 06:36:17.750 173 12222.23 -102.70 55141.82 88888.00 2007-06-22 06:36:17.875 173 12222.27 -102.55 55141.85 88888.00 2007-06-22 06:36:18.000 173 12222.33 -102.42 55141.85 88888.00 2007-06-22 06:36:18.125 173 12222.33 -102.33 55141.88 88888.00 2007-06-22 06:36:18.250 173 12222.35 -102.17 55141.93 88888.00 2007-06-22 06:36:18.375 173 12222.45 -102.08 55141.93 88888.00 2007-06-22 06:36:18.500 173 12222.58 -101.92 55141.93 88888.00 2007-06-22 06:36:18.625 173 12222.67 -101.80 55141.95 88888.00 2007-06-22 06:36:18.750 173 12222.77 -101.70 55141.93 88888.00 2007-06-22 06:36:18.875 173 12222.98 -101.62 55141.93 88888.00 2007-06-22 06:36:19.000 173 12223.05 -101.50 55141.93 88888.00 2007-06-22 06:36:19.125 173 12223.02 -101.40 55141.95 88888.00 2007-06-22 06:36:19.250 173 12223.05 -101.33 55141.95 88888.00 2007-06-22 06:36:19.375 173 12223.08 -101.20 55141.97 88888.00 2007-06-22 06:36:19.500 173 12223.15 -101.12 55141.97 88888.00 2007-06-22 06:36:19.625 173 12223.17 -101.05 55141.95 88888.00 2007-06-22 06:36:19.750 173 12223.30 -100.92 55142.00 88888.00 2007-06-22 06:36:19.875 173 12223.35 -100.83 55142.03 88888.00 2007-06-22 06:36:20.000 173 12223.30 -100.70 55142.00 88888.00 2007-06-22 06:36:20.125 173 12223.30 -100.62 55142.03 88888.00 2007-06-22 06:36:20.250 173 12223.35 -100.58 55142.05 88888.00 2007-06-22 06:36:20.375 173 12223.45 -100.47 55142.07 88888.00 2007-06-22 06:36:20.500 173 12223.52 -100.33 55142.12 88888.00 2007-06-22 06:36:20.625 173 12223.60 -100.20 55142.12 88888.00 2007-06-22 06:36:20.750 173 12223.60 -100.17 55142.15 88888.00 2007-06-22 06:36:20.875 173 12223.58 -100.20 55142.18 88888.00 2007-06-22 06:36:21.000 173 12223.62 -100.17 55142.18 88888.00 2007-06-22 06:36:21.125 173 12223.65 -100.12 55142.18 88888.00 2007-06-22 06:36:21.250 173 12223.77 -100.08 55142.20 88888.00 2007-06-22 06:36:21.375 173 12223.83 -100.00 55142.22 88888.00 2007-06-22 06:36:21.500 173 12223.80 -99.97 55142.22 88888.00 2007-06-22 06:36:21.625 173 12223.75 -99.97 55142.22 88888.00 2007-06-22 06:36:21.750 173 12223.75 -99.90 55142.28 88888.00 2007-06-22 06:36:21.875 173 12223.80 -99.85 55142.28 88888.00 2007-06-22 06:36:22.000 173 12223.90 -99.80 55142.32 88888.00 2007-06-22 06:36:22.125 173 12223.92 -99.78 55142.35 88888.00 2007-06-22 06:36:22.250 173 12223.88 -99.75 55142.38 88888.00 2007-06-22 06:36:22.375 173 12223.88 -99.75 55142.40 88888.00 2007-06-22 06:36:22.500 173 12224.00 -99.78 55142.43 88888.00 2007-06-22 06:36:22.625 173 12224.08 -99.78 55142.43 88888.00 2007-06-22 06:36:22.750 173 12224.08 -99.72 55142.43 88888.00 2007-06-22 06:36:22.875 173 12224.10 -99.62 55142.45 88888.00 2007-06-22 06:36:23.000 173 12224.12 -99.65 55142.47 88888.00 2007-06-22 06:36:23.125 173 12224.12 -99.67 55142.53 88888.00 2007-06-22 06:36:23.250 173 12224.12 -99.62 55142.60 88888.00 2007-06-22 06:36:23.375 173 12224.15 -99.58 55142.60 88888.00 2007-06-22 06:36:23.500 173 12224.23 -99.53 55142.62 88888.00 2007-06-22 06:36:23.625 173 12224.25 -99.53 55142.62 88888.00 2007-06-22 06:36:23.750 173 12224.23 -99.60 55142.65 88888.00 2007-06-22 06:36:23.875 173 12224.23 -99.60 55142.70 88888.00 2007-06-22 06:36:24.000 173 12224.25 -99.55 55142.72 88888.00 2007-06-22 06:36:24.125 173 12224.27 -99.58 55142.75 88888.00 2007-06-22 06:36:24.250 173 12224.27 -99.62 55142.78 88888.00 2007-06-22 06:36:24.375 173 12224.33 -99.60 55142.80 88888.00 2007-06-22 06:36:24.500 173 12224.33 -99.65 55142.82 88888.00 2007-06-22 06:36:24.625 173 12224.35 -99.62 55142.85 88888.00 2007-06-22 06:36:24.750 173 12224.38 -99.62 55142.85 88888.00 2007-06-22 06:36:24.875 173 12224.35 -99.65 55142.93 88888.00 2007-06-22 06:36:25.000 173 12224.38 -99.60 55142.90 88888.00 2007-06-22 06:36:25.125 173 12224.50 -99.53 55143.00 88888.00 2007-06-22 06:36:25.250 173 12224.50 -99.50 55143.07 88888.00 2007-06-22 06:36:25.375 173 12224.48 -99.53 55143.07 88888.00 2007-06-22 06:36:25.500 173 12224.45 -99.50 55143.07 88888.00 2007-06-22 06:36:25.625 173 12224.38 -99.47 55143.10 88888.00 2007-06-22 06:36:25.750 173 12224.30 -99.38 55143.12 88888.00 2007-06-22 06:36:25.875 173 12224.30 -99.35 55143.15 88888.00 2007-06-22 06:36:26.000 173 12224.30 -99.30 55143.18 88888.00 2007-06-22 06:36:26.125 173 12224.17 -99.33 55143.20 88888.00 2007-06-22 06:36:26.250 173 12224.15 -99.28 55143.28 88888.00 2007-06-22 06:36:26.375 173 12224.15 -99.20 55143.30 88888.00 2007-06-22 06:36:26.500 173 12224.00 -99.20 55143.38 88888.00 2007-06-22 06:36:26.625 173 12223.90 -99.22 55143.38 88888.00 2007-06-22 06:36:26.750 173 12223.85 -99.17 55143.38 88888.00 2007-06-22 06:36:26.875 173 12223.85 -99.08 55143.45 88888.00 2007-06-22 06:36:27.000 173 12223.77 -99.08 55143.47 88888.00 2007-06-22 06:36:27.125 173 12223.58 -99.12 55143.50 88888.00 2007-06-22 06:36:27.250 173 12223.45 -99.17 55143.47 88888.00 2007-06-22 06:36:27.375 173 12223.40 -99.15 55143.53 88888.00 2007-06-22 06:36:27.500 173 12223.33 -99.17 55143.57 88888.00 2007-06-22 06:36:27.625 173 12223.25 -99.17 55143.65 88888.00 2007-06-22 06:36:27.750 173 12223.20 -99.25 55143.65 88888.00 2007-06-22 06:36:27.875 173 12223.17 -99.30 55143.68 88888.00 2007-06-22 06:36:28.000 173 12223.23 -99.25 55143.70 88888.00 2007-06-22 06:36:28.125 173 12223.17 -99.20 55143.72 88888.00 2007-06-22 06:36:28.250 173 12223.10 -99.28 55143.82 88888.00 2007-06-22 06:36:28.375 173 12223.05 -99.28 55143.82 88888.00 2007-06-22 06:36:28.500 173 12222.98 -99.22 55143.85 88888.00 2007-06-22 06:36:28.625 173 12222.95 -99.22 55143.93 88888.00 2007-06-22 06:36:28.750 173 12222.92 -99.28 55143.93 88888.00 2007-06-22 06:36:28.875 173 12222.92 -99.38 55143.95 88888.00 2007-06-22 06:36:29.000 173 12222.90 -99.38 55144.00 88888.00 2007-06-22 06:36:29.125 173 12222.90 -99.35 55144.10 88888.00 2007-06-22 06:36:29.250 173 12222.80 -99.35 55144.10 88888.00 2007-06-22 06:36:29.375 173 12222.73 -99.38 55144.07 88888.00 2007-06-22 06:36:29.500 173 12222.70 -99.45 55144.12 88888.00 2007-06-22 06:36:29.625 173 12222.73 -99.42 55144.18 88888.00 2007-06-22 06:36:29.750 173 12222.67 -99.45 55144.20 88888.00 2007-06-22 06:36:29.875 173 12222.58 -99.50 55144.22 88888.00 2007-06-22 06:36:30.000 173 12222.55 -99.42 55144.25 88888.00 2007-06-22 06:36:30.125 173 12222.50 -99.42 55144.30 88888.00 2007-06-22 06:36:30.250 173 12222.48 -99.50 55144.32 88888.00 2007-06-22 06:36:30.375 173 12222.48 -99.47 55144.35 88888.00 2007-06-22 06:36:30.500 173 12222.52 -99.42 55144.40 88888.00 2007-06-22 06:36:30.625 173 12222.55 -99.42 55144.40 88888.00 2007-06-22 06:36:30.750 173 12222.50 -99.45 55144.45 88888.00 2007-06-22 06:36:30.875 173 12222.50 -99.40 55144.47 88888.00 2007-06-22 06:36:31.000 173 12222.45 -99.35 55144.50 88888.00 2007-06-22 06:36:31.125 173 12222.40 -99.33 55144.55 88888.00 2007-06-22 06:36:31.250 173 12222.35 -99.33 55144.57 88888.00 2007-06-22 06:36:31.375 173 12222.33 -99.30 55144.60 88888.00 2007-06-22 06:36:31.500 173 12222.23 -99.22 55144.60 88888.00 2007-06-22 06:36:31.625 173 12222.08 -99.28 55144.62 88888.00 2007-06-22 06:36:31.750 173 12222.02 -99.28 55144.70 88888.00 2007-06-22 06:36:31.875 173 12222.08 -99.15 55144.75 88888.00 2007-06-22 06:36:32.000 173 12222.08 -99.10 55144.78 88888.00 2007-06-22 06:36:32.125 173 12222.02 -99.08 55144.80 88888.00 2007-06-22 06:36:32.250 173 12222.00 -99.05 55144.85 88888.00 2007-06-22 06:36:32.375 173 12221.98 -99.08 55144.85 88888.00 2007-06-22 06:36:32.500 173 12221.85 -99.12 55144.85 88888.00 2007-06-22 06:36:32.625 173 12221.73 -99.12 55144.88 88888.00 2007-06-22 06:36:32.750 173 12221.73 -99.12 55144.90 88888.00 2007-06-22 06:36:32.875 173 12221.77 -99.15 55144.95 88888.00 2007-06-22 06:36:33.000 173 12221.83 -99.08 55144.97 88888.00 2007-06-22 06:36:33.125 173 12221.90 -99.05 55145.03 88888.00 2007-06-22 06:36:33.250 173 12221.95 -99.10 55145.07 88888.00 2007-06-22 06:36:33.375 173 12221.95 -99.10 55145.10 88888.00 2007-06-22 06:36:33.500 173 12221.90 -99.10 55145.07 88888.00 2007-06-22 06:36:33.625 173 12221.90 -99.12 55145.12 88888.00 2007-06-22 06:36:33.750 173 12221.95 -99.10 55145.18 88888.00 2007-06-22 06:36:33.875 173 12221.98 -99.10 55145.18 88888.00 2007-06-22 06:36:34.000 173 12222.00 -99.10 55145.20 88888.00 2007-06-22 06:36:34.125 173 12222.05 -99.08 55145.25 88888.00 2007-06-22 06:36:34.250 173 12222.08 -99.10 55145.30 88888.00 2007-06-22 06:36:34.375 173 12222.15 -99.05 55145.32 88888.00 2007-06-22 06:36:34.500 173 12222.20 -99.00 55145.32 88888.00 2007-06-22 06:36:34.625 173 12222.20 -99.03 55145.32 88888.00 2007-06-22 06:36:34.750 173 12222.23 -99.03 55145.35 88888.00 2007-06-22 06:36:34.875 173 12222.17 -98.90 55145.40 88888.00 2007-06-22 06:36:35.000 173 12222.27 -98.83 55145.43 88888.00 2007-06-22 06:36:35.125 173 12222.30 -98.78 55145.45 88888.00 2007-06-22 06:36:35.250 173 12222.38 -98.72 55145.50 88888.00 2007-06-22 06:36:35.375 173 12222.38 -98.70 55145.55 88888.00 2007-06-22 06:36:35.500 173 12222.30 -98.75 55145.60 88888.00 2007-06-22 06:36:35.625 173 12222.35 -98.67 55145.60 88888.00 2007-06-22 06:36:35.750 173 12222.45 -98.65 55145.62 88888.00 2007-06-22 06:36:35.875 173 12222.45 -98.55 55145.65 88888.00 2007-06-22 06:36:36.000 173 12222.48 -98.47 55145.70 88888.00 2007-06-22 06:36:36.125 173 12222.45 -98.45 55145.70 88888.00 2007-06-22 06:36:36.250 173 12222.35 -98.45 55145.72 88888.00 2007-06-22 06:36:36.375 173 12222.38 -98.40 55145.78 88888.00 2007-06-22 06:36:36.500 173 12222.48 -98.38 55145.80 88888.00 2007-06-22 06:36:36.625 173 12222.50 -98.33 55145.85 88888.00 2007-06-22 06:36:36.750 173 12222.50 -98.22 55145.88 88888.00 2007-06-22 06:36:36.875 173 12222.48 -98.08 55145.93 88888.00 2007-06-22 06:36:37.000 173 12222.48 -98.03 55145.95 88888.00 2007-06-22 06:36:37.125 173 12222.40 -98.03 55145.97 88888.00 2007-06-22 06:36:37.250 173 12222.35 -97.97 55145.97 88888.00 2007-06-22 06:36:37.375 173 12222.40 -97.88 55146.03 88888.00 2007-06-22 06:36:37.500 173 12222.48 -97.78 55146.05 88888.00 2007-06-22 06:36:37.625 173 12222.52 -97.70 55146.07 88888.00 2007-06-22 06:36:37.750 173 12222.45 -97.65 55146.07 88888.00 2007-06-22 06:36:37.875 173 12222.30 -97.62 55146.10 88888.00 2007-06-22 06:36:38.000 173 12222.20 -97.55 55146.15 88888.00 2007-06-22 06:36:38.125 173 12222.25 -97.47 55146.20 88888.00 2007-06-22 06:36:38.250 173 12222.30 -97.45 55146.30 88888.00 2007-06-22 06:36:38.375 173 12222.33 -97.38 55146.30 88888.00 2007-06-22 06:36:38.500 173 12222.30 -97.28 55146.28 88888.00 2007-06-22 06:36:38.625 173 12222.35 -97.20 55146.35 88888.00 2007-06-22 06:36:38.750 173 12222.33 -97.15 55146.35 88888.00 2007-06-22 06:36:38.875 173 12222.30 -97.15 55146.35 88888.00 2007-06-22 06:36:39.000 173 12222.35 -97.10 55146.40 88888.00 2007-06-22 06:36:39.125 173 12222.42 -97.00 55146.40 88888.00 2007-06-22 06:36:39.250 173 12222.45 -97.00 55146.47 88888.00 2007-06-22 06:36:39.375 173 12222.48 -96.97 55146.53 88888.00 2007-06-22 06:36:39.500 173 12222.48 -96.90 55146.55 88888.00 2007-06-22 06:36:39.625 173 12222.42 -96.90 55146.55 88888.00 2007-06-22 06:36:39.750 173 12222.35 -96.92 55146.57 88888.00 2007-06-22 06:36:39.875 173 12222.40 -96.85 55146.60 88888.00 2007-06-22 06:36:40.000 173 12222.40 -96.78 55146.65 88888.00 2007-06-22 06:36:40.125 173 12222.45 -96.65 55146.72 88888.00 2007-06-22 06:36:40.250 173 12222.45 -96.65 55146.78 88888.00 2007-06-22 06:36:40.375 173 12222.40 -96.62 55146.80 88888.00 2007-06-22 06:36:40.500 173 12222.27 -96.55 55146.82 88888.00 2007-06-22 06:36:40.625 173 12222.10 -96.55 55146.85 88888.00 2007-06-22 06:36:40.750 173 12221.98 -96.47 55146.90 88888.00 2007-06-22 06:36:40.875 173 12221.95 -96.40 55147.00 88888.00 2007-06-22 06:36:41.000 173 12221.92 -96.30 55147.03 88888.00 2007-06-22 06:36:41.125 173 12221.80 -96.28 55147.07 88888.00 2007-06-22 06:36:41.250 173 12221.62 -96.28 55147.15 88888.00 2007-06-22 06:36:41.375 173 12221.60 -96.20 55147.18 88888.00 2007-06-22 06:36:41.500 173 12221.50 -96.25 55147.18 88888.00 2007-06-22 06:36:41.625 173 12221.45 -96.25 55147.20 88888.00 2007-06-22 06:36:41.750 173 12221.40 -96.20 55147.25 88888.00 2007-06-22 06:36:41.875 173 12221.27 -96.10 55147.30 88888.00 2007-06-22 06:36:42.000 173 12221.10 -96.10 55147.32 88888.00 2007-06-22 06:36:42.125 173 12221.00 -96.12 55147.38 88888.00 2007-06-22 06:36:42.250 173 12220.92 -96.10 55147.47 88888.00 2007-06-22 06:36:42.375 173 12220.95 -96.08 55147.53 88888.00 2007-06-22 06:36:42.500 173 12220.90 -96.05 55147.53 88888.00 2007-06-22 06:36:42.625 173 12220.73 -96.12 55147.50 88888.00 2007-06-22 06:36:42.750 173 12220.58 -96.12 55147.55 88888.00 2007-06-22 06:36:42.875 173 12220.50 -96.15 55147.62 88888.00 2007-06-22 06:36:43.000 173 12220.35 -96.17 55147.65 88888.00 2007-06-22 06:36:43.125 173 12220.23 -96.15 55147.70 88888.00 2007-06-22 06:36:43.250 173 12220.08 -96.17 55147.78 88888.00 2007-06-22 06:36:43.375 173 12220.02 -96.22 55147.80 88888.00 2007-06-22 06:36:43.500 173 12219.98 -96.20 55147.88 88888.00 2007-06-22 06:36:43.625 173 12219.85 -96.25 55147.90 88888.00 2007-06-22 06:36:43.750 173 12219.75 -96.30 55147.93 88888.00 2007-06-22 06:36:43.875 173 12219.70 -96.28 55147.97 88888.00 2007-06-22 06:36:44.000 173 12219.48 -96.30 55148.00 88888.00 2007-06-22 06:36:44.125 173 12219.33 -96.33 55148.07 88888.00 2007-06-22 06:36:44.250 173 12219.27 -96.33 55148.10 88888.00 2007-06-22 06:36:44.375 173 12219.17 -96.38 55148.10 88888.00 2007-06-22 06:36:44.500 173 12219.05 -96.40 55148.15 88888.00 2007-06-22 06:36:44.625 173 12219.05 -96.35 55148.28 88888.00 2007-06-22 06:36:44.750 173 12219.10 -96.42 55148.32 88888.00 2007-06-22 06:36:44.875 173 12219.00 -96.50 55148.32 88888.00 2007-06-22 06:36:45.000 173 12218.90 -96.50 55148.35 88888.00 2007-06-22 06:36:45.125 173 12218.88 -96.58 55148.40 88888.00 2007-06-22 06:36:45.250 173 12218.90 -96.58 55148.47 88888.00 2007-06-22 06:36:45.375 173 12218.92 -96.55 55148.50 88888.00 2007-06-22 06:36:45.500 173 12218.90 -96.62 55148.55 88888.00 2007-06-22 06:36:45.625 173 12218.95 -96.67 55148.57 88888.00 2007-06-22 06:36:45.750 173 12218.90 -96.75 55148.60 88888.00 2007-06-22 06:36:45.875 173 12218.83 -96.78 55148.62 88888.00 2007-06-22 06:36:46.000 173 12218.80 -96.78 55148.65 88888.00 2007-06-22 06:36:46.125 173 12218.90 -96.72 55148.72 88888.00 2007-06-22 06:36:46.250 173 12218.88 -96.72 55148.78 88888.00 2007-06-22 06:36:46.375 173 12218.90 -96.75 55148.80 88888.00 2007-06-22 06:36:46.500 173 12218.80 -96.80 55148.82 88888.00 2007-06-22 06:36:46.625 173 12218.75 -96.83 55148.85 88888.00 2007-06-22 06:36:46.750 173 12218.77 -96.88 55148.88 88888.00 2007-06-22 06:36:46.875 173 12218.70 -96.88 55148.90 88888.00 2007-06-22 06:36:47.000 173 12218.62 -96.90 55148.93 88888.00 2007-06-22 06:36:47.125 173 12218.60 -96.90 55149.00 88888.00 2007-06-22 06:36:47.250 173 12218.55 -96.92 55149.03 88888.00 2007-06-22 06:36:47.375 173 12218.50 -96.95 55149.07 88888.00 2007-06-22 06:36:47.500 173 12218.45 -96.97 55149.12 88888.00 2007-06-22 06:36:47.625 173 12218.40 -96.97 55149.15 88888.00 2007-06-22 06:36:47.750 173 12218.38 -97.00 55149.20 88888.00 2007-06-22 06:36:47.875 173 12218.33 -97.05 55149.25 88888.00 2007-06-22 06:36:48.000 173 12218.20 -97.03 55149.28 88888.00 2007-06-22 06:36:48.125 173 12218.12 -97.03 55149.30 88888.00 2007-06-22 06:36:48.250 173 12218.08 -97.05 55149.32 88888.00 2007-06-22 06:36:48.375 173 12218.05 -97.00 55149.43 88888.00 2007-06-22 06:36:48.500 173 12218.00 -96.95 55149.45 88888.00 2007-06-22 06:36:48.625 173 12217.92 -96.95 55149.47 88888.00 2007-06-22 06:36:48.750 173 12217.95 -96.95 55149.50 88888.00 2007-06-22 06:36:48.875 173 12217.92 -96.95 55149.55 88888.00 2007-06-22 06:36:49.000 173 12217.85 -96.95 55149.55 88888.00 2007-06-22 06:36:49.125 173 12217.75 -96.95 55149.60 88888.00 2007-06-22 06:36:49.250 173 12217.67 -96.92 55149.62 88888.00 2007-06-22 06:36:49.375 173 12217.60 -96.88 55149.62 88888.00 2007-06-22 06:36:49.500 173 12217.52 -96.90 55149.68 88888.00 2007-06-22 06:36:49.625 173 12217.52 -96.85 55149.72 88888.00 2007-06-22 06:36:49.750 173 12217.48 -96.78 55149.72 88888.00 2007-06-22 06:36:49.875 173 12217.45 -96.78 55149.72 88888.00 2007-06-22 06:36:50.000 173 12217.55 -96.72 55149.75 88888.00 2007-06-22 06:36:50.125 173 12217.55 -96.70 55149.80 88888.00 2007-06-22 06:36:50.250 173 12217.48 -96.67 55149.85 88888.00 2007-06-22 06:36:50.375 173 12217.55 -96.60 55149.90 88888.00 2007-06-22 06:36:50.500 173 12217.55 -96.55 55149.95 88888.00 2007-06-22 06:36:50.625 173 12217.52 -96.55 55149.95 88888.00 2007-06-22 06:36:50.750 173 12217.42 -96.58 55149.97 88888.00 2007-06-22 06:36:50.875 173 12217.35 -96.58 55149.97 88888.00 2007-06-22 06:36:51.000 173 12217.33 -96.55 55149.97 88888.00 2007-06-22 06:36:51.125 173 12217.35 -96.53 55150.05 88888.00 2007-06-22 06:36:51.250 173 12217.48 -96.45 55150.07 88888.00 2007-06-22 06:36:51.375 173 12217.50 -96.40 55150.07 88888.00 2007-06-22 06:36:51.500 173 12217.50 -96.33 55150.10 88888.00 2007-06-22 06:36:51.625 173 12217.50 -96.30 55150.12 88888.00 2007-06-22 06:36:51.750 173 12217.55 -96.22 55150.15 88888.00 2007-06-22 06:36:51.875 173 12217.48 -96.17 55150.18 88888.00 2007-06-22 06:36:52.000 173 12217.40 -96.12 55150.20 88888.00 2007-06-22 06:36:52.125 173 12217.42 -96.00 55150.22 88888.00 2007-06-22 06:36:52.250 173 12217.30 -95.97 55150.28 88888.00 2007-06-22 06:36:52.375 173 12217.17 -95.95 55150.28 88888.00 2007-06-22 06:36:52.500 173 12217.10 -95.92 55150.32 88888.00 2007-06-22 06:36:52.625 173 12217.05 -95.88 55150.35 88888.00 2007-06-22 06:36:52.750 173 12217.08 -95.83 55150.38 88888.00 2007-06-22 06:36:52.875 173 12217.02 -95.75 55150.45 88888.00 2007-06-22 06:36:53.000 173 12216.95 -95.65 55150.45 88888.00 2007-06-22 06:36:53.125 173 12216.95 -95.60 55150.50 88888.00 2007-06-22 06:36:53.250 173 12216.90 -95.60 55150.53 88888.00 2007-06-22 06:36:53.375 173 12216.83 -95.60 55150.53 88888.00 2007-06-22 06:36:53.500 173 12216.77 -95.55 55150.57 88888.00 2007-06-22 06:36:53.625 173 12216.73 -95.53 55150.62 88888.00 2007-06-22 06:36:53.750 173 12216.65 -95.45 55150.65 88888.00 2007-06-22 06:36:53.875 173 12216.62 -95.35 55150.70 88888.00 2007-06-22 06:36:54.000 173 12216.45 -95.33 55150.72 88888.00 2007-06-22 06:36:54.125 173 12216.30 -95.30 55150.78 88888.00 2007-06-22 06:36:54.250 173 12216.20 -95.30 55150.80 88888.00 2007-06-22 06:36:54.375 173 12216.08 -95.30 55150.82 88888.00 2007-06-22 06:36:54.500 173 12216.00 -95.20 55150.88 88888.00 2007-06-22 06:36:54.625 173 12215.98 -95.10 55150.95 88888.00 2007-06-22 06:36:54.750 173 12215.88 -95.05 55151.00 88888.00 2007-06-22 06:36:54.875 173 12215.80 -95.03 55151.03 88888.00 2007-06-22 06:36:55.000 173 12215.73 -95.00 55151.05 88888.00 2007-06-22 06:36:55.125 173 12215.62 -94.90 55151.10 88888.00 2007-06-22 06:36:55.250 173 12215.55 -94.80 55151.15 88888.00 2007-06-22 06:36:55.375 173 12215.52 -94.70 55151.20 88888.00 2007-06-22 06:36:55.500 173 12215.48 -94.62 55151.22 88888.00 2007-06-22 06:36:55.625 173 12215.35 -94.62 55151.25 88888.00 2007-06-22 06:36:55.750 173 12215.25 -94.55 55151.25 88888.00 2007-06-22 06:36:55.875 173 12215.25 -94.53 55151.32 88888.00 2007-06-22 06:36:56.000 173 12215.25 -94.50 55151.35 88888.00 2007-06-22 06:36:56.125 173 12215.23 -94.40 55151.38 88888.00 2007-06-22 06:36:56.250 173 12215.10 -94.45 55151.40 88888.00 2007-06-22 06:36:56.375 173 12215.10 -94.45 55151.43 88888.00 2007-06-22 06:36:56.500 173 12215.05 -94.42 55151.47 88888.00 2007-06-22 06:36:56.625 173 12215.02 -94.33 55151.57 88888.00 2007-06-22 06:36:56.750 173 12214.92 -94.30 55151.57 88888.00 2007-06-22 06:36:56.875 173 12214.90 -94.30 55151.60 88888.00 2007-06-22 06:36:57.000 173 12214.92 -94.33 55151.57 88888.00 2007-06-22 06:36:57.125 173 12214.83 -94.30 55151.62 88888.00 2007-06-22 06:36:57.250 173 12214.80 -94.25 55151.70 88888.00 2007-06-22 06:36:57.375 173 12214.85 -94.17 55151.78 88888.00 2007-06-22 06:36:57.500 173 12214.85 -94.08 55151.82 88888.00 2007-06-22 06:36:57.625 173 12214.80 -94.03 55151.85 88888.00 2007-06-22 06:36:57.750 173 12214.62 -93.97 55151.90 88888.00 2007-06-22 06:36:57.875 173 12214.52 -93.95 55151.95 88888.00 2007-06-22 06:36:58.000 173 12214.50 -93.92 55151.97 88888.00 2007-06-22 06:36:58.125 173 12214.48 -93.88 55152.05 88888.00 2007-06-22 06:36:58.250 173 12214.38 -93.78 55152.10 88888.00 2007-06-22 06:36:58.375 173 12214.27 -93.67 55152.10 88888.00 2007-06-22 06:36:58.500 173 12214.15 -93.67 55152.07 88888.00 2007-06-22 06:36:58.625 173 12214.10 -93.70 55152.10 88888.00 2007-06-22 06:36:58.750 173 12214.05 -93.67 55152.12 88888.00 2007-06-22 06:36:58.875 173 12213.95 -93.67 55152.20 88888.00 2007-06-22 06:36:59.000 173 12213.83 -93.58 55152.28 88888.00 2007-06-22 06:36:59.125 173 12213.85 -93.53 55152.30 88888.00 2007-06-22 06:36:59.250 173 12213.77 -93.47 55152.32 88888.00 2007-06-22 06:36:59.375 173 12213.70 -93.42 55152.38 88888.00 2007-06-22 06:36:59.500 173 12213.60 -93.40 55152.40 88888.00 2007-06-22 06:36:59.625 173 12213.52 -93.35 55152.47 88888.00 2007-06-22 06:36:59.750 173 12213.52 -93.28 55152.50 88888.00 2007-06-22 06:36:59.875 173 12213.48 -93.25 55152.50 88888.00 2007-06-22 06:37:00.000 173 12213.42 -93.22 55152.50 88888.00 2007-06-22 06:37:00.125 173 12213.38 -93.15 55152.57 88888.00 2007-06-22 06:37:00.250 173 12213.33 -93.12 55152.62 88888.00 2007-06-22 06:37:00.375 173 12213.25 -93.05 55152.68 88888.00 2007-06-22 06:37:00.500 173 12213.15 -92.95 55152.70 88888.00 2007-06-22 06:37:00.625 173 12213.12 -92.88 55152.75 88888.00 2007-06-22 06:37:00.750 173 12213.10 -92.80 55152.78 88888.00 2007-06-22 06:37:00.875 173 12213.10 -92.78 55152.82 88888.00 2007-06-22 06:37:01.000 173 12213.08 -92.65 55152.82 88888.00 2007-06-22 06:37:01.125 173 12213.00 -92.60 55152.88 88888.00 2007-06-22 06:37:01.250 173 12212.95 -92.53 55152.93 88888.00 2007-06-22 06:37:01.375 173 12212.95 -92.42 55152.95 88888.00 2007-06-22 06:37:01.500 173 12212.88 -92.38 55153.00 88888.00 2007-06-22 06:37:01.625 173 12212.80 -92.38 55153.03 88888.00 2007-06-22 06:37:01.750 173 12212.80 -92.35 55153.05 88888.00 2007-06-22 06:37:01.875 173 12212.77 -92.17 55153.10 88888.00 2007-06-22 06:37:02.000 173 12212.73 -92.12 55153.15 88888.00 2007-06-22 06:37:02.125 173 12212.70 -92.10 55153.20 88888.00 2007-06-22 06:37:02.250 173 12212.67 -92.08 55153.20 88888.00 2007-06-22 06:37:02.375 173 12212.67 -92.03 55153.25 88888.00 2007-06-22 06:37:02.500 173 12212.60 -91.95 55153.32 88888.00 2007-06-22 06:37:02.625 173 12212.50 -91.88 55153.40 88888.00 2007-06-22 06:37:02.750 173 12212.40 -91.83 55153.40 88888.00 2007-06-22 06:37:02.875 173 12212.27 -91.75 55153.43 88888.00 2007-06-22 06:37:03.000 173 12212.27 -91.75 55153.45 88888.00 2007-06-22 06:37:03.125 173 12212.20 -91.72 55153.50 88888.00 2007-06-22 06:37:03.250 173 12212.12 -91.65 55153.57 88888.00 2007-06-22 06:37:03.375 173 12212.17 -91.60 55153.62 88888.00 2007-06-22 06:37:03.500 173 12212.08 -91.50 55153.65 88888.00 2007-06-22 06:37:03.625 173 12211.95 -91.45 55153.72 88888.00 2007-06-22 06:37:03.750 173 12211.80 -91.40 55153.72 88888.00 2007-06-22 06:37:03.875 173 12211.75 -91.35 55153.72 88888.00 2007-06-22 06:37:04.000 173 12211.73 -91.33 55153.78 88888.00 2007-06-22 06:37:04.125 173 12211.70 -91.30 55153.80 88888.00 2007-06-22 06:37:04.250 173 12211.60 -91.25 55153.88 88888.00 2007-06-22 06:37:04.375 173 12211.58 -91.20 55153.88 88888.00 2007-06-22 06:37:04.500 173 12211.55 -91.10 55153.90 88888.00 2007-06-22 06:37:04.625 173 12211.50 -91.03 55153.93 88888.00 2007-06-22 06:37:04.750 173 12211.48 -91.03 55153.97 88888.00 2007-06-22 06:37:04.875 173 12211.40 -90.97 55154.03 88888.00 2007-06-22 06:37:05.000 173 12211.42 -90.88 55154.10 88888.00 2007-06-22 06:37:05.125 173 12211.38 -90.90 55154.10 88888.00 2007-06-22 06:37:05.250 173 12211.25 -90.80 55154.15 88888.00 2007-06-22 06:37:05.375 173 12211.23 -90.70 55154.20 88888.00 2007-06-22 06:37:05.500 173 12211.27 -90.67 55154.20 88888.00 2007-06-22 06:37:05.625 173 12211.27 -90.65 55154.22 88888.00 2007-06-22 06:37:05.750 173 12211.30 -90.62 55154.28 88888.00 2007-06-22 06:37:05.875 173 12211.27 -90.60 55154.28 88888.00 2007-06-22 06:37:06.000 173 12211.15 -90.55 55154.30 88888.00 2007-06-22 06:37:06.125 173 12211.10 -90.53 55154.32 88888.00 2007-06-22 06:37:06.250 173 12211.15 -90.42 55154.38 88888.00 2007-06-22 06:37:06.375 173 12211.17 -90.38 55154.38 88888.00 2007-06-22 06:37:06.500 173 12211.23 -90.33 55154.40 88888.00 2007-06-22 06:37:06.625 173 12211.25 -90.40 55154.38 88888.00 2007-06-22 06:37:06.750 173 12211.17 -90.42 55154.40 88888.00 2007-06-22 06:37:06.875 173 12211.20 -90.33 55154.45 88888.00 2007-06-22 06:37:07.000 173 12211.30 -90.28 55154.45 88888.00 2007-06-22 06:37:07.125 173 12211.38 -90.25 55154.50 88888.00 2007-06-22 06:37:07.250 173 12211.27 -90.28 55154.50 88888.00 2007-06-22 06:37:07.375 173 12211.25 -90.25 55154.53 88888.00 2007-06-22 06:37:07.500 173 12211.33 -90.25 55154.55 88888.00 2007-06-22 06:37:07.625 173 12211.55 -90.20 55154.57 88888.00 2007-06-22 06:37:07.750 173 12211.62 -90.10 55154.60 88888.00 2007-06-22 06:37:07.875 173 12211.60 -90.12 55154.60 88888.00 2007-06-22 06:37:08.000 173 12211.55 -90.15 55154.62 88888.00 2007-06-22 06:37:08.125 173 12211.50 -90.15 55154.65 88888.00 2007-06-22 06:37:08.250 173 12211.58 -90.12 55154.68 88888.00 2007-06-22 06:37:08.375 173 12211.65 -90.10 55154.70 88888.00 2007-06-22 06:37:08.500 173 12211.67 -90.08 55154.68 88888.00 2007-06-22 06:37:08.625 173 12211.70 -90.05 55154.70 88888.00 2007-06-22 06:37:08.750 173 12211.70 -89.97 55154.72 88888.00 2007-06-22 06:37:08.875 173 12211.75 -89.95 55154.75 88888.00 2007-06-22 06:37:09.000 173 12211.75 -89.92 55154.80 88888.00 2007-06-22 06:37:09.125 173 12211.75 -89.85 55154.85 88888.00 2007-06-22 06:37:09.250 173 12211.70 -89.83 55154.88 88888.00 2007-06-22 06:37:09.375 173 12211.70 -89.83 55154.88 88888.00 2007-06-22 06:37:09.500 173 12211.77 -89.78 55154.93 88888.00 2007-06-22 06:37:09.625 173 12211.80 -89.67 55154.93 88888.00 2007-06-22 06:37:09.750 173 12211.75 -89.67 55154.90 88888.00 2007-06-22 06:37:09.875 173 12211.75 -89.62 55154.95 88888.00 2007-06-22 06:37:10.000 173 12211.77 -89.55 55155.00 88888.00 2007-06-22 06:37:10.125 173 12211.70 -89.45 55155.05 88888.00 2007-06-22 06:37:10.250 173 12211.52 -89.47 55155.03 88888.00 2007-06-22 06:37:10.375 173 12211.60 -89.42 55155.05 88888.00 2007-06-22 06:37:10.500 173 12211.55 -89.38 55155.07 88888.00 2007-06-22 06:37:10.625 173 12211.48 -89.30 55155.07 88888.00 2007-06-22 06:37:10.750 173 12211.45 -89.25 55155.10 88888.00 2007-06-22 06:37:10.875 173 12211.42 -89.20 55155.15 88888.00 2007-06-22 06:37:11.000 173 12211.48 -89.15 55155.18 88888.00 2007-06-22 06:37:11.125 173 12211.48 -89.10 55155.22 88888.00 2007-06-22 06:37:11.250 173 12211.45 -88.92 55155.25 88888.00 2007-06-22 06:37:11.375 173 12211.42 -88.85 55155.25 88888.00 2007-06-22 06:37:11.500 173 12211.35 -88.85 55155.25 88888.00 2007-06-22 06:37:11.625 173 12211.20 -88.85 55155.25 88888.00 2007-06-22 06:37:11.750 173 12211.12 -88.75 55155.30 88888.00 2007-06-22 06:37:11.875 173 12211.12 -88.67 55155.35 88888.00 2007-06-22 06:37:12.000 173 12211.08 -88.62 55155.35 88888.00 2007-06-22 06:37:12.125 173 12211.00 -88.55 55155.40 88888.00 2007-06-22 06:37:12.250 173 12210.92 -88.50 55155.43 88888.00 2007-06-22 06:37:12.375 173 12210.92 -88.40 55155.43 88888.00 2007-06-22 06:37:12.500 173 12210.80 -88.38 55155.45 88888.00 2007-06-22 06:37:12.625 173 12210.75 -88.33 55155.50 88888.00 2007-06-22 06:37:12.750 173 12210.62 -88.25 55155.57 88888.00 2007-06-22 06:37:12.875 173 12210.50 -88.17 55155.60 88888.00 2007-06-22 06:37:13.000 173 12210.38 -88.15 55155.60 88888.00 2007-06-22 06:37:13.125 173 12210.30 -88.12 55155.65 88888.00 2007-06-22 06:37:13.250 173 12210.23 -88.08 55155.70 88888.00 2007-06-22 06:37:13.375 173 12210.08 -88.03 55155.72 88888.00 2007-06-22 06:37:13.500 173 12209.98 -88.03 55155.72 88888.00 2007-06-22 06:37:13.625 173 12209.92 -88.00 55155.78 88888.00 2007-06-22 06:37:13.750 173 12209.80 -87.95 55155.78 88888.00 2007-06-22 06:37:13.875 173 12209.75 -87.92 55155.82 88888.00 2007-06-22 06:37:14.000 173 12209.62 -87.92 55155.82 88888.00 2007-06-22 06:37:14.125 173 12209.55 -87.95 55155.88 88888.00 2007-06-22 06:37:14.250 173 12209.45 -87.90 55155.93 88888.00 2007-06-22 06:37:14.375 173 12209.38 -87.88 55156.00 88888.00 2007-06-22 06:37:14.500 173 12209.30 -87.83 55156.00 88888.00 2007-06-22 06:37:14.625 173 12209.23 -87.80 55156.00 88888.00 2007-06-22 06:37:14.750 173 12209.17 -87.80 55156.05 88888.00 2007-06-22 06:37:14.875 173 12209.08 -87.78 55156.07 88888.00 2007-06-22 06:37:15.000 173 12209.05 -87.70 55156.10 88888.00 2007-06-22 06:37:15.125 173 12208.92 -87.67 55156.12 88888.00 2007-06-22 06:37:15.250 173 12208.77 -87.75 55156.18 88888.00 2007-06-22 06:37:15.375 173 12208.75 -87.72 55156.18 88888.00 2007-06-22 06:37:15.500 173 12208.67 -87.70 55156.25 88888.00 2007-06-22 06:37:15.625 173 12208.62 -87.62 55156.25 88888.00 2007-06-22 06:37:15.750 173 12208.65 -87.60 55156.30 88888.00 2007-06-22 06:37:15.875 173 12208.58 -87.62 55156.30 88888.00 2007-06-22 06:37:16.000 173 12208.52 -87.58 55156.30 88888.00 2007-06-22 06:37:16.125 173 12208.45 -87.58 55156.32 88888.00 2007-06-22 06:37:16.250 173 12208.42 -87.55 55156.35 88888.00 2007-06-22 06:37:16.375 173 12208.42 -87.50 55156.40 88888.00 2007-06-22 06:37:16.500 173 12208.35 -87.45 55156.38 88888.00 2007-06-22 06:37:16.625 173 12208.42 -87.40 55156.45 88888.00 2007-06-22 06:37:16.750 173 12208.50 -87.35 55156.45 88888.00 2007-06-22 06:37:16.875 173 12208.55 -87.30 55156.40 88888.00 2007-06-22 06:37:17.000 173 12208.62 -87.30 55156.40 88888.00 2007-06-22 06:37:17.125 173 12208.67 -87.25 55156.43 88888.00 2007-06-22 06:37:17.250 173 12208.73 -87.25 55156.45 88888.00 2007-06-22 06:37:17.375 173 12208.83 -87.25 55156.45 88888.00 2007-06-22 06:37:17.500 173 12208.98 -87.17 55156.45 88888.00 2007-06-22 06:37:17.625 173 12209.08 -87.17 55156.45 88888.00 2007-06-22 06:37:17.750 173 12209.05 -87.15 55156.45 88888.00 2007-06-22 06:37:17.875 173 12209.12 -87.08 55156.47 88888.00 2007-06-22 06:37:18.000 173 12209.25 -87.03 55156.47 88888.00 2007-06-22 06:37:18.125 173 12209.35 -86.97 55156.53 88888.00 2007-06-22 06:37:18.250 173 12209.50 -86.97 55156.55 88888.00 2007-06-22 06:37:18.375 173 12209.62 -86.90 55156.55 88888.00 2007-06-22 06:37:18.500 173 12209.70 -86.85 55156.55 88888.00 2007-06-22 06:37:18.625 173 12209.67 -86.85 55156.53 88888.00 2007-06-22 06:37:18.750 173 12209.65 -86.83 55156.53 88888.00 2007-06-22 06:37:18.875 173 12209.85 -86.78 55156.57 88888.00 2007-06-22 06:37:19.000 173 12209.98 -86.75 55156.57 88888.00 2007-06-22 06:37:19.125 173 12210.15 -86.70 55156.62 88888.00 2007-06-22 06:37:19.250 173 12210.20 -86.67 55156.60 88888.00 2007-06-22 06:37:19.375 173 12210.25 -86.67 55156.60 88888.00 2007-06-22 06:37:19.500 173 12210.38 -86.62 55156.65 88888.00 2007-06-22 06:37:19.625 173 12210.48 -86.58 55156.68 88888.00 2007-06-22 06:37:19.750 173 12210.55 -86.50 55156.65 88888.00 2007-06-22 06:37:19.875 173 12210.62 -86.42 55156.68 88888.00 2007-06-22 06:37:20.000 173 12210.73 -86.42 55156.62 88888.00 2007-06-22 06:37:20.125 173 12210.90 -86.42 55156.62 88888.00 2007-06-22 06:37:20.250 173 12210.98 -86.45 55156.62 88888.00 2007-06-22 06:37:20.375 173 12211.08 -86.40 55156.62 88888.00 2007-06-22 06:37:20.500 173 12211.08 -86.35 55156.65 88888.00 2007-06-22 06:37:20.625 173 12211.12 -86.33 55156.70 88888.00 2007-06-22 06:37:20.750 173 12211.20 -86.30 55156.70 88888.00 2007-06-22 06:37:20.875 173 12211.25 -86.20 55156.68 88888.00 2007-06-22 06:37:21.000 173 12211.33 -86.10 55156.68 88888.00 2007-06-22 06:37:21.125 173 12211.42 -86.05 55156.68 88888.00 2007-06-22 06:37:21.250 173 12211.50 -86.05 55156.70 88888.00 2007-06-22 06:37:21.375 173 12211.62 -85.97 55156.75 88888.00 2007-06-22 06:37:21.500 173 12211.70 -85.83 55156.78 88888.00 2007-06-22 06:37:21.625 173 12211.77 -85.78 55156.80 88888.00 2007-06-22 06:37:21.750 173 12211.83 -85.70 55156.78 88888.00 2007-06-22 06:37:21.875 173 12211.85 -85.70 55156.78 88888.00 2007-06-22 06:37:22.000 173 12211.88 -85.65 55156.80 88888.00 2007-06-22 06:37:22.125 173 12211.95 -85.60 55156.82 88888.00 2007-06-22 06:37:22.250 173 12212.00 -85.53 55156.82 88888.00 2007-06-22 06:37:22.375 173 12212.08 -85.47 55156.82 88888.00 2007-06-22 06:37:22.500 173 12212.17 -85.45 55156.82 88888.00 2007-06-22 06:37:22.625 173 12212.27 -85.42 55156.85 88888.00 2007-06-22 06:37:22.750 173 12212.33 -85.42 55156.85 88888.00 2007-06-22 06:37:22.875 173 12212.38 -85.38 55156.88 88888.00 2007-06-22 06:37:23.000 173 12212.45 -85.30 55156.88 88888.00 2007-06-22 06:37:23.125 173 12212.50 -85.25 55156.90 88888.00 2007-06-22 06:37:23.250 173 12212.42 -85.22 55156.90 88888.00 2007-06-22 06:37:23.375 173 12212.48 -85.20 55156.90 88888.00 2007-06-22 06:37:23.500 173 12212.58 -85.17 55156.93 88888.00 2007-06-22 06:37:23.625 173 12212.60 -85.17 55156.97 88888.00 2007-06-22 06:37:23.750 173 12212.65 -85.08 55157.00 88888.00 2007-06-22 06:37:23.875 173 12212.67 -85.08 55156.97 88888.00 2007-06-22 06:37:24.000 173 12212.70 -85.05 55156.97 88888.00 2007-06-22 06:37:24.125 173 12212.67 -85.00 55157.00 88888.00 2007-06-22 06:37:24.250 173 12212.65 -84.92 55157.05 88888.00 2007-06-22 06:37:24.375 173 12212.62 -84.90 55157.10 88888.00 2007-06-22 06:37:24.500 173 12212.62 -84.88 55157.10 88888.00 2007-06-22 06:37:24.625 173 12212.60 -84.80 55157.12 88888.00 2007-06-22 06:37:24.750 173 12212.55 -84.75 55157.12 88888.00 2007-06-22 06:37:24.875 173 12212.52 -84.72 55157.15 88888.00 2007-06-22 06:37:25.000 173 12212.55 -84.72 55157.15 88888.00 2007-06-22 06:37:25.125 173 12212.50 -84.70 55157.18 88888.00 2007-06-22 06:37:25.250 173 12212.38 -84.70 55157.18 88888.00 2007-06-22 06:37:25.375 173 12212.38 -84.62 55157.25 88888.00 2007-06-22 06:37:25.500 173 12212.38 -84.62 55157.22 88888.00 2007-06-22 06:37:25.625 173 12212.27 -84.67 55157.25 88888.00 2007-06-22 06:37:25.750 173 12212.17 -84.70 55157.28 88888.00 2007-06-22 06:37:25.875 173 12212.17 -84.67 55157.28 88888.00 2007-06-22 06:37:26.000 173 12212.15 -84.67 55157.32 88888.00 2007-06-22 06:37:26.125 173 12212.12 -84.62 55157.35 88888.00 2007-06-22 06:37:26.250 173 12212.05 -84.60 55157.43 88888.00 2007-06-22 06:37:26.375 173 12212.05 -84.55 55157.45 88888.00 2007-06-22 06:37:26.500 173 12212.05 -84.55 55157.45 88888.00 2007-06-22 06:37:26.625 173 12211.98 -84.58 55157.47 88888.00 2007-06-22 06:37:26.750 173 12211.88 -84.53 55157.47 88888.00 2007-06-22 06:37:26.875 173 12211.70 -84.55 55157.50 88888.00 2007-06-22 06:37:27.000 173 12211.62 -84.55 55157.55 88888.00 2007-06-22 06:37:27.125 173 12211.65 -84.53 55157.57 88888.00 2007-06-22 06:37:27.250 173 12211.55 -84.60 55157.65 88888.00 2007-06-22 06:37:27.375 173 12211.42 -84.53 55157.65 88888.00 2007-06-22 06:37:27.500 173 12211.27 -84.50 55157.65 88888.00 2007-06-22 06:37:27.625 173 12211.20 -84.47 55157.70 88888.00 2007-06-22 06:37:27.750 173 12211.17 -84.47 55157.75 88888.00 2007-06-22 06:37:27.875 173 12211.15 -84.42 55157.80 88888.00 2007-06-22 06:37:28.000 173 12211.10 -84.42 55157.80 88888.00 2007-06-22 06:37:28.125 173 12210.90 -84.45 55157.82 88888.00 2007-06-22 06:37:28.250 173 12210.77 -84.47 55157.90 88888.00 2007-06-22 06:37:28.375 173 12210.77 -84.53 55157.93 88888.00 2007-06-22 06:37:28.500 173 12210.73 -84.53 55157.93 88888.00 2007-06-22 06:37:28.625 173 12210.67 -84.53 55157.95 88888.00 2007-06-22 06:37:28.750 173 12210.60 -84.53 55157.95 88888.00 2007-06-22 06:37:28.875 173 12210.45 -84.62 55157.97 88888.00 2007-06-22 06:37:29.000 173 12210.42 -84.65 55158.03 88888.00 2007-06-22 06:37:29.125 173 12210.40 -84.62 55158.10 88888.00 2007-06-22 06:37:29.250 173 12210.40 -84.67 55158.12 88888.00 2007-06-22 06:37:29.375 173 12210.38 -84.70 55158.12 88888.00 2007-06-22 06:37:29.500 173 12210.30 -84.70 55158.15 88888.00 2007-06-22 06:37:29.625 173 12210.27 -84.72 55158.20 88888.00 2007-06-22 06:37:29.750 173 12210.20 -84.67 55158.25 88888.00 2007-06-22 06:37:29.875 173 12210.15 -84.65 55158.28 88888.00 2007-06-22 06:37:30.000 173 12210.10 -84.72 55158.25 88888.00 2007-06-22 06:37:30.125 173 12210.05 -84.75 55158.28 88888.00 2007-06-22 06:37:30.250 173 12210.05 -84.67 55158.32 88888.00 2007-06-22 06:37:30.375 173 12209.98 -84.67 55158.35 88888.00 2007-06-22 06:37:30.500 173 12209.88 -84.65 55158.38 88888.00 2007-06-22 06:37:30.625 173 12209.77 -84.62 55158.38 88888.00 2007-06-22 06:37:30.750 173 12209.77 -84.58 55158.43 88888.00 2007-06-22 06:37:30.875 173 12209.80 -84.60 55158.40 88888.00 2007-06-22 06:37:31.000 173 12209.80 -84.58 55158.40 88888.00 2007-06-22 06:37:31.125 173 12209.80 -84.50 55158.45 88888.00 2007-06-22 06:37:31.250 173 12209.80 -84.47 55158.50 88888.00 2007-06-22 06:37:31.375 173 12209.90 -84.45 55158.50 88888.00 2007-06-22 06:37:31.500 173 12209.98 -84.42 55158.50 88888.00 2007-06-22 06:37:31.625 173 12209.92 -84.38 55158.55 88888.00 2007-06-22 06:37:31.750 173 12209.83 -84.28 55158.55 88888.00 2007-06-22 06:37:31.875 173 12209.75 -84.20 55158.55 88888.00 2007-06-22 06:37:32.000 173 12209.67 -84.10 55158.57 88888.00 2007-06-22 06:37:32.125 173 12209.65 -84.03 55158.60 88888.00 2007-06-22 06:37:32.250 173 12209.62 -83.97 55158.62 88888.00 2007-06-22 06:37:32.375 173 12209.60 -83.95 55158.65 88888.00 2007-06-22 06:37:32.500 173 12209.52 -83.85 55158.65 88888.00 2007-06-22 06:37:32.625 173 12209.48 -83.75 55158.70 88888.00 2007-06-22 06:37:32.750 173 12209.48 -83.60 55158.68 88888.00 2007-06-22 06:37:32.875 173 12209.33 -83.53 55158.68 88888.00 2007-06-22 06:37:33.000 173 12209.23 -83.47 55158.70 88888.00 2007-06-22 06:37:33.125 173 12209.12 -83.38 55158.72 88888.00 2007-06-22 06:37:33.250 173 12209.05 -83.22 55158.75 88888.00 2007-06-22 06:37:33.375 173 12208.98 -83.12 55158.75 88888.00 2007-06-22 06:37:33.500 173 12208.98 -83.00 55158.78 88888.00 2007-06-22 06:37:33.625 173 12208.92 -82.83 55158.82 88888.00 2007-06-22 06:37:33.750 173 12208.92 -82.75 55158.82 88888.00 2007-06-22 06:37:33.875 173 12208.88 -82.65 55158.78 88888.00 2007-06-22 06:37:34.000 173 12208.80 -82.60 55158.80 88888.00 2007-06-22 06:37:34.125 173 12208.65 -82.58 55158.85 88888.00 2007-06-22 06:37:34.250 173 12208.60 -82.45 55158.85 88888.00 2007-06-22 06:37:34.375 173 12208.52 -82.38 55158.82 88888.00 2007-06-22 06:37:34.500 173 12208.42 -82.28 55158.85 88888.00 2007-06-22 06:37:34.625 173 12208.40 -82.22 55158.88 88888.00 2007-06-22 06:37:34.750 173 12208.30 -82.15 55158.90 88888.00 2007-06-22 06:37:34.875 173 12208.20 -82.05 55158.93 88888.00 2007-06-22 06:37:35.000 173 12208.10 -81.97 55158.93 88888.00 2007-06-22 06:37:35.125 173 12208.05 -81.88 55158.95 88888.00 2007-06-22 06:37:35.250 173 12207.98 -81.78 55158.95 88888.00 2007-06-22 06:37:35.375 173 12207.88 -81.67 55158.95 88888.00 2007-06-22 06:37:35.500 173 12207.67 -81.62 55158.97 88888.00 2007-06-22 06:37:35.625 173 12207.45 -81.55 55159.00 88888.00 2007-06-22 06:37:35.750 173 12207.35 -81.45 55159.03 88888.00 2007-06-22 06:37:35.875 173 12207.23 -81.38 55159.03 88888.00 2007-06-22 06:37:36.000 173 12207.10 -81.30 55159.03 88888.00 2007-06-22 06:37:36.125 173 12206.98 -81.22 55159.07 88888.00 2007-06-22 06:37:36.250 173 12206.77 -81.17 55159.10 88888.00 2007-06-22 06:37:36.375 173 12206.52 -81.15 55159.12 88888.00 2007-06-22 06:37:36.500 173 12206.38 -81.10 55159.12 88888.00 2007-06-22 06:37:36.625 173 12206.30 -81.03 55159.15 88888.00 2007-06-22 06:37:36.750 173 12206.20 -81.10 55159.18 88888.00 2007-06-22 06:37:36.875 173 12206.05 -81.10 55159.22 88888.00 2007-06-22 06:37:37.000 173 12205.88 -81.12 55159.18 88888.00 2007-06-22 06:37:37.125 173 12205.80 -81.15 55159.20 88888.00 2007-06-22 06:37:37.250 173 12205.62 -81.15 55159.22 88888.00 2007-06-22 06:37:37.375 173 12205.55 -81.17 55159.25 88888.00 2007-06-22 06:37:37.500 173 12205.50 -81.25 55159.25 88888.00 2007-06-22 06:37:37.625 173 12205.40 -81.28 55159.28 88888.00 2007-06-22 06:37:37.750 173 12205.27 -81.25 55159.30 88888.00 2007-06-22 06:37:37.875 173 12205.15 -81.28 55159.30 88888.00 2007-06-22 06:37:38.000 173 12205.12 -81.30 55159.32 88888.00 2007-06-22 06:37:38.125 173 12205.02 -81.28 55159.32 88888.00 2007-06-22 06:37:38.250 173 12204.98 -81.33 55159.35 88888.00 2007-06-22 06:37:38.375 173 12204.90 -81.35 55159.38 88888.00 2007-06-22 06:37:38.500 173 12204.75 -81.40 55159.38 88888.00 2007-06-22 06:37:38.625 173 12204.67 -81.50 55159.35 88888.00 2007-06-22 06:37:38.750 173 12204.73 -81.50 55159.38 88888.00 2007-06-22 06:37:38.875 173 12204.75 -81.50 55159.45 88888.00 2007-06-22 06:37:39.000 173 12204.67 -81.53 55159.43 88888.00 2007-06-22 06:37:39.125 173 12204.58 -81.50 55159.43 88888.00 2007-06-22 06:37:39.250 173 12204.58 -81.50 55159.45 88888.00 2007-06-22 06:37:39.375 173 12204.55 -81.53 55159.43 88888.00 2007-06-22 06:37:39.500 173 12204.48 -81.53 55159.45 88888.00 2007-06-22 06:37:39.625 173 12204.40 -81.53 55159.47 88888.00 2007-06-22 06:37:39.750 173 12204.35 -81.55 55159.47 88888.00 2007-06-22 06:37:39.875 173 12204.40 -81.58 55159.50 88888.00 2007-06-22 06:37:40.000 173 12204.42 -81.58 55159.50 88888.00 2007-06-22 06:37:40.125 173 12204.40 -81.60 55159.50 88888.00 2007-06-22 06:37:40.250 173 12204.38 -81.62 55159.53 88888.00 2007-06-22 06:37:40.375 173 12204.38 -81.65 55159.53 88888.00 2007-06-22 06:37:40.500 173 12204.35 -81.78 55159.53 88888.00 2007-06-22 06:37:40.625 173 12204.35 -81.85 55159.53 88888.00 2007-06-22 06:37:40.750 173 12204.35 -81.92 55159.50 88888.00 2007-06-22 06:37:40.875 173 12204.38 -81.95 55159.53 88888.00 2007-06-22 06:37:41.000 173 12204.35 -81.97 55159.50 88888.00 2007-06-22 06:37:41.125 173 12204.35 -82.03 55159.53 88888.00 2007-06-22 06:37:41.250 173 12204.48 -82.03 55159.57 88888.00 2007-06-22 06:37:41.375 173 12204.55 -82.05 55159.57 88888.00 2007-06-22 06:37:41.500 173 12204.52 -82.15 55159.55 88888.00 2007-06-22 06:37:41.625 173 12204.50 -82.17 55159.55 88888.00 2007-06-22 06:37:41.750 173 12204.55 -82.22 55159.55 88888.00 2007-06-22 06:37:41.875 173 12204.48 -82.25 55159.60 88888.00 2007-06-22 06:37:42.000 173 12204.50 -82.30 55159.60 88888.00 2007-06-22 06:37:42.125 173 12204.62 -82.28 55159.62 88888.00 2007-06-22 06:37:42.250 173 12204.58 -82.30 55159.60 88888.00 2007-06-22 06:37:42.375 173 12204.55 -82.33 55159.62 88888.00 2007-06-22 06:37:42.500 173 12204.65 -82.28 55159.62 88888.00 2007-06-22 06:37:42.625 173 12204.70 -82.28 55159.60 88888.00 2007-06-22 06:37:42.750 173 12204.73 -82.30 55159.62 88888.00 2007-06-22 06:37:42.875 173 12204.77 -82.30 55159.62 88888.00 2007-06-22 06:37:43.000 173 12204.83 -82.28 55159.65 88888.00 2007-06-22 06:37:43.125 173 12204.88 -82.20 55159.62 88888.00 2007-06-22 06:37:43.250 173 12204.90 -82.22 55159.65 88888.00 2007-06-22 06:37:43.375 173 12204.92 -82.20 55159.65 88888.00 2007-06-22 06:37:43.500 173 12204.90 -82.17 55159.65 88888.00 2007-06-22 06:37:43.625 173 12204.88 -82.25 55159.62 88888.00 2007-06-22 06:37:43.750 173 12204.90 -82.25 55159.65 88888.00 2007-06-22 06:37:43.875 173 12205.02 -82.20 55159.68 88888.00 2007-06-22 06:37:44.000 173 12205.02 -82.17 55159.65 88888.00 2007-06-22 06:37:44.125 173 12205.05 -82.15 55159.70 88888.00 2007-06-22 06:37:44.250 173 12205.08 -82.12 55159.70 88888.00 2007-06-22 06:37:44.375 173 12205.12 -82.05 55159.70 88888.00 2007-06-22 06:37:44.500 173 12205.15 -82.05 55159.70 88888.00 2007-06-22 06:37:44.625 173 12205.17 -82.03 55159.72 88888.00 2007-06-22 06:37:44.750 173 12205.27 -81.92 55159.75 88888.00 2007-06-22 06:37:44.875 173 12205.35 -81.88 55159.75 88888.00 2007-06-22 06:37:45.000 173 12205.35 -81.85 55159.72 88888.00 2007-06-22 06:37:45.125 173 12205.40 -81.78 55159.78 88888.00 2007-06-22 06:37:45.250 173 12205.48 -81.70 55159.75 88888.00 2007-06-22 06:37:45.375 173 12205.52 -81.72 55159.75 88888.00 2007-06-22 06:37:45.500 173 12205.58 -81.70 55159.72 88888.00 2007-06-22 06:37:45.625 173 12205.67 -81.70 55159.72 88888.00 2007-06-22 06:37:45.750 173 12205.73 -81.65 55159.78 88888.00 2007-06-22 06:37:45.875 173 12205.73 -81.60 55159.80 88888.00 2007-06-22 06:37:46.000 173 12205.77 -81.60 55159.80 88888.00 2007-06-22 06:37:46.125 173 12205.92 -81.53 55159.85 88888.00 2007-06-22 06:37:46.250 173 12206.00 -81.53 55159.82 88888.00 2007-06-22 06:37:46.375 173 12206.05 -81.58 55159.82 88888.00 2007-06-22 06:37:46.500 173 12206.08 -81.55 55159.80 88888.00 2007-06-22 06:37:46.625 173 12206.12 -81.50 55159.82 88888.00 2007-06-22 06:37:46.750 173 12206.20 -81.45 55159.85 88888.00 2007-06-22 06:37:46.875 173 12206.25 -81.47 55159.88 88888.00 2007-06-22 06:37:47.000 173 12206.27 -81.38 55159.88 88888.00 2007-06-22 06:37:47.125 173 12206.27 -81.38 55159.90 88888.00 2007-06-22 06:37:47.250 173 12206.23 -81.35 55159.90 88888.00 2007-06-22 06:37:47.375 173 12206.27 -81.28 55159.85 88888.00 2007-06-22 06:37:47.500 173 12206.35 -81.20 55159.88 88888.00 2007-06-22 06:37:47.625 173 12206.38 -81.10 55159.93 88888.00 2007-06-22 06:37:47.750 173 12206.40 -81.10 55159.95 88888.00 2007-06-22 06:37:47.875 173 12206.42 -81.08 55159.95 88888.00 2007-06-22 06:37:48.000 173 12206.40 -81.03 55159.93 88888.00 2007-06-22 06:37:48.125 173 12206.35 -80.97 55159.97 88888.00 2007-06-22 06:37:48.250 173 12206.35 -80.97 55159.97 88888.00 2007-06-22 06:37:48.375 173 12206.42 -80.95 55159.95 88888.00 2007-06-22 06:37:48.500 173 12206.48 -80.88 55159.97 88888.00 2007-06-22 06:37:48.625 173 12206.58 -80.78 55159.97 88888.00 2007-06-22 06:37:48.750 173 12206.65 -80.78 55160.00 88888.00 2007-06-22 06:37:48.875 173 12206.62 -80.83 55160.03 88888.00 2007-06-22 06:37:49.000 173 12206.60 -80.83 55160.03 88888.00 2007-06-22 06:37:49.125 173 12206.65 -80.72 55160.03 88888.00 2007-06-22 06:37:49.250 173 12206.73 -80.70 55160.05 88888.00 2007-06-22 06:37:49.375 173 12206.73 -80.62 55160.03 88888.00 2007-06-22 06:37:49.500 173 12206.73 -80.55 55160.03 88888.00 2007-06-22 06:37:49.625 173 12206.77 -80.45 55160.03 88888.00 2007-06-22 06:37:49.750 173 12206.92 -80.40 55160.03 88888.00 2007-06-22 06:37:49.875 173 12207.05 -80.33 55160.05 88888.00 2007-06-22 06:37:50.000 173 12207.08 -80.17 55160.05 88888.00 2007-06-22 06:37:50.125 173 12207.15 -80.05 55160.07 88888.00 2007-06-22 06:37:50.250 173 12207.10 -80.00 55160.07 88888.00 2007-06-22 06:37:50.375 173 12207.12 -79.95 55160.07 88888.00 2007-06-22 06:37:50.500 173 12207.10 -79.90 55160.07 88888.00 2007-06-22 06:37:50.625 173 12207.12 -79.88 55160.07 88888.00 2007-06-22 06:37:50.750 173 12207.15 -79.78 55160.10 88888.00 2007-06-22 06:37:50.875 173 12207.17 -79.67 55160.15 88888.00 2007-06-22 06:37:51.000 173 12207.17 -79.67 55160.12 88888.00 2007-06-22 06:37:51.125 173 12207.15 -79.65 55160.10 88888.00 2007-06-22 06:37:51.250 173 12207.17 -79.62 55160.10 88888.00 2007-06-22 06:37:51.375 173 12207.23 -79.58 55160.10 88888.00 2007-06-22 06:37:51.500 173 12207.23 -79.53 55160.12 88888.00 2007-06-22 06:37:51.625 173 12207.30 -79.47 55160.10 88888.00 2007-06-22 06:37:51.750 173 12207.40 -79.42 55160.10 88888.00 2007-06-22 06:37:51.875 173 12207.50 -79.33 55160.10 88888.00 2007-06-22 06:37:52.000 173 12207.52 -79.28 55160.10 88888.00 2007-06-22 06:37:52.125 173 12207.50 -79.22 55160.10 88888.00 2007-06-22 06:37:52.250 173 12207.50 -79.15 55160.15 88888.00 2007-06-22 06:37:52.375 173 12207.58 -79.10 55160.12 88888.00 2007-06-22 06:37:52.500 173 12207.55 -79.15 55160.10 88888.00 2007-06-22 06:37:52.625 173 12207.62 -79.10 55160.12 88888.00 2007-06-22 06:37:52.750 173 12207.67 -78.97 55160.15 88888.00 2007-06-22 06:37:52.875 173 12207.77 -78.90 55160.12 88888.00 2007-06-22 06:37:53.000 173 12207.77 -78.83 55160.12 88888.00 2007-06-22 06:37:53.125 173 12207.80 -78.75 55160.15 88888.00 2007-06-22 06:37:53.250 173 12207.75 -78.72 55160.18 88888.00 2007-06-22 06:37:53.375 173 12207.83 -78.70 55160.20 88888.00 2007-06-22 06:37:53.500 173 12207.92 -78.58 55160.18 88888.00 2007-06-22 06:37:53.625 173 12207.98 -78.47 55160.20 88888.00 2007-06-22 06:37:53.750 173 12208.00 -78.42 55160.20 88888.00 2007-06-22 06:37:53.875 173 12208.08 -78.35 55160.18 88888.00 2007-06-22 06:37:54.000 173 12208.17 -78.30 55160.20 88888.00 2007-06-22 06:37:54.125 173 12208.23 -78.20 55160.22 88888.00 2007-06-22 06:37:54.250 173 12208.17 -78.22 55160.18 88888.00 2007-06-22 06:37:54.375 173 12208.23 -78.12 55160.20 88888.00 2007-06-22 06:37:54.500 173 12208.25 -78.03 55160.20 88888.00 2007-06-22 06:37:54.625 173 12208.33 -77.90 55160.22 88888.00 2007-06-22 06:37:54.750 173 12208.35 -77.83 55160.25 88888.00 2007-06-22 06:37:54.875 173 12208.42 -77.75 55160.30 88888.00 2007-06-22 06:37:55.000 173 12208.52 -77.67 55160.28 88888.00 2007-06-22 06:37:55.125 173 12208.62 -77.62 55160.28 88888.00 2007-06-22 06:37:55.250 173 12208.58 -77.60 55160.30 88888.00 2007-06-22 06:37:55.375 173 12208.60 -77.53 55160.30 88888.00 2007-06-22 06:37:55.500 173 12208.67 -77.38 55160.35 88888.00 2007-06-22 06:37:55.625 173 12208.73 -77.33 55160.30 88888.00 2007-06-22 06:37:55.750 173 12208.73 -77.30 55160.35 88888.00 2007-06-22 06:37:55.875 173 12208.83 -77.25 55160.35 88888.00 2007-06-22 06:37:56.000 173 12208.88 -77.17 55160.32 88888.00 2007-06-22 06:37:56.125 173 12208.83 -77.05 55160.38 88888.00 2007-06-22 06:37:56.250 173 12208.90 -76.95 55160.40 88888.00 2007-06-22 06:37:56.375 173 12209.00 -76.90 55160.38 88888.00 2007-06-22 06:37:56.500 173 12209.10 -76.80 55160.43 88888.00 2007-06-22 06:37:56.625 173 12209.12 -76.75 55160.45 88888.00 2007-06-22 06:37:56.750 173 12209.15 -76.70 55160.45 88888.00 2007-06-22 06:37:56.875 173 12209.17 -76.65 55160.50 88888.00 2007-06-22 06:37:57.000 173 12209.25 -76.55 55160.50 88888.00 2007-06-22 06:37:57.125 173 12209.35 -76.53 55160.50 88888.00 2007-06-22 06:37:57.250 173 12209.38 -76.42 55160.50 88888.00 2007-06-22 06:37:57.375 173 12209.40 -76.33 55160.53 88888.00 2007-06-22 06:37:57.500 173 12209.38 -76.22 55160.55 88888.00 2007-06-22 06:37:57.625 173 12209.38 -76.17 55160.57 88888.00 2007-06-22 06:37:57.750 173 12209.40 -76.10 55160.60 88888.00 2007-06-22 06:37:57.875 173 12209.42 -76.05 55160.57 88888.00 2007-06-22 06:37:58.000 173 12209.38 -76.03 55160.55 88888.00 2007-06-22 06:37:58.125 173 12209.33 -75.92 55160.60 88888.00 2007-06-22 06:37:58.250 173 12209.33 -75.83 55160.65 88888.00 2007-06-22 06:37:58.375 173 12209.35 -75.78 55160.65 88888.00 2007-06-22 06:37:58.500 173 12209.30 -75.70 55160.65 88888.00 2007-06-22 06:37:58.625 173 12209.23 -75.60 55160.68 88888.00 2007-06-22 06:37:58.750 173 12209.17 -75.53 55160.72 88888.00 2007-06-22 06:37:58.875 173 12209.10 -75.50 55160.75 88888.00 2007-06-22 06:37:59.000 173 12208.98 -75.42 55160.75 88888.00 2007-06-22 06:37:59.125 173 12208.88 -75.40 55160.78 88888.00 2007-06-22 06:37:59.250 173 12208.75 -75.28 55160.80 88888.00 2007-06-22 06:37:59.375 173 12208.70 -75.15 55160.82 88888.00 2007-06-22 06:37:59.500 173 12208.55 -75.12 55160.85 88888.00 2007-06-22 06:37:59.625 173 12208.35 -75.15 55160.88 88888.00 2007-06-22 06:37:59.750 173 12208.20 -75.05 55160.90 88888.00 2007-06-22 06:37:59.875 173 12208.02 -75.05 55160.93 88888.00 2007-06-22 06:38:00.000 173 12207.88 -75.00 55160.93 88888.00 2007-06-22 06:38:00.125 173 12207.67 -74.92 55160.93 88888.00 2007-06-22 06:38:00.250 173 12207.52 -74.88 55160.97 88888.00 2007-06-22 06:38:00.375 173 12207.45 -74.80 55161.05 88888.00 2007-06-22 06:38:00.500 173 12207.30 -74.70 55161.10 88888.00 2007-06-22 06:38:00.625 173 12207.10 -74.70 55161.10 88888.00 2007-06-22 06:38:00.750 173 12206.85 -74.72 55161.12 88888.00 2007-06-22 06:38:00.875 173 12206.67 -74.62 55161.12 88888.00 2007-06-22 06:38:01.000 173 12206.50 -74.65 55161.15 88888.00 2007-06-22 06:38:01.125 173 12206.30 -74.72 55161.20 88888.00 2007-06-22 06:38:01.250 173 12206.08 -74.70 55161.25 88888.00 2007-06-22 06:38:01.375 173 12205.95 -74.62 55161.28 88888.00 2007-06-22 06:38:01.500 173 12205.75 -74.58 55161.30 88888.00 2007-06-22 06:38:01.625 173 12205.65 -74.53 55161.35 88888.00 2007-06-22 06:38:01.750 173 12205.52 -74.55 55161.38 88888.00 2007-06-22 06:38:01.875 173 12205.40 -74.55 55161.43 88888.00 2007-06-22 06:38:02.000 173 12205.20 -74.55 55161.45 88888.00 2007-06-22 06:38:02.125 173 12204.98 -74.53 55161.45 88888.00 2007-06-22 06:38:02.250 173 12204.88 -74.62 55161.47 88888.00 2007-06-22 06:38:02.375 173 12204.80 -74.67 55161.45 88888.00 2007-06-22 06:38:02.500 173 12204.75 -74.70 55161.45 88888.00 2007-06-22 06:38:02.625 173 12204.60 -74.75 55161.50 88888.00 2007-06-22 06:38:02.750 173 12204.50 -74.83 55161.53 88888.00 2007-06-22 06:38:02.875 173 12204.48 -74.85 55161.55 88888.00 2007-06-22 06:38:03.000 173 12204.48 -74.85 55161.57 88888.00 2007-06-22 06:38:03.125 173 12204.40 -74.97 55161.62 88888.00 2007-06-22 06:38:03.250 173 12204.27 -75.10 55161.60 88888.00 2007-06-22 06:38:03.375 173 12204.20 -75.12 55161.60 88888.00 2007-06-22 06:38:03.500 173 12204.12 -75.12 55161.62 88888.00 2007-06-22 06:38:03.625 173 12204.15 -75.12 55161.62 88888.00 2007-06-22 06:38:03.750 173 12204.15 -75.17 55161.65 88888.00 2007-06-22 06:38:03.875 173 12204.20 -75.33 55161.60 88888.00 2007-06-22 06:38:04.000 173 12204.30 -75.38 55161.60 88888.00 2007-06-22 06:38:04.125 173 12204.35 -75.38 55161.68 88888.00 2007-06-22 06:38:04.250 173 12204.35 -75.33 55161.70 88888.00 2007-06-22 06:38:04.375 173 12204.33 -75.35 55161.68 88888.00 2007-06-22 06:38:04.500 173 12204.40 -75.40 55161.70 88888.00 2007-06-22 06:38:04.625 173 12204.52 -75.45 55161.70 88888.00 2007-06-22 06:38:04.750 173 12204.52 -75.47 55161.68 88888.00 2007-06-22 06:38:04.875 173 12204.55 -75.50 55161.68 88888.00 2007-06-22 06:38:05.000 173 12204.75 -75.45 55161.72 88888.00 2007-06-22 06:38:05.125 173 12204.80 -75.45 55161.75 88888.00 2007-06-22 06:38:05.250 173 12204.77 -75.42 55161.72 88888.00 2007-06-22 06:38:05.375 173 12204.85 -75.42 55161.75 88888.00 2007-06-22 06:38:05.500 173 12204.92 -75.40 55161.80 88888.00 2007-06-22 06:38:05.625 173 12204.98 -75.40 55161.82 88888.00 2007-06-22 06:38:05.750 173 12204.95 -75.38 55161.82 88888.00 2007-06-22 06:38:05.875 173 12204.92 -75.40 55161.80 88888.00 2007-06-22 06:38:06.000 173 12205.00 -75.38 55161.80 88888.00 2007-06-22 06:38:06.125 173 12205.08 -75.33 55161.88 88888.00 2007-06-22 06:38:06.250 173 12205.00 -75.30 55161.85 88888.00 2007-06-22 06:38:06.375 173 12205.08 -75.28 55161.85 88888.00 2007-06-22 06:38:06.500 173 12205.05 -75.30 55161.85 88888.00 2007-06-22 06:38:06.625 173 12205.02 -75.28 55161.85 88888.00 2007-06-22 06:38:06.750 173 12205.10 -75.25 55161.90 88888.00 2007-06-22 06:38:06.875 173 12205.25 -75.22 55161.93 88888.00 2007-06-22 06:38:07.000 173 12205.30 -75.25 55161.93 88888.00 2007-06-22 06:38:07.125 173 12205.33 -75.25 55161.93 88888.00 2007-06-22 06:38:07.250 173 12205.30 -75.25 55161.93 88888.00 2007-06-22 06:38:07.375 173 12205.35 -75.20 55161.93 88888.00 2007-06-22 06:38:07.500 173 12205.42 -75.15 55161.97 88888.00 2007-06-22 06:38:07.625 173 12205.52 -75.08 55161.97 88888.00 2007-06-22 06:38:07.750 173 12205.58 -75.08 55162.03 88888.00 2007-06-22 06:38:07.875 173 12205.67 -75.05 55162.05 88888.00 2007-06-22 06:38:08.000 173 12205.67 -74.95 55162.05 88888.00 2007-06-22 06:38:08.125 173 12205.62 -74.97 55162.05 88888.00 2007-06-22 06:38:08.250 173 12205.60 -75.00 55162.05 88888.00 2007-06-22 06:38:08.375 173 12205.67 -74.90 55162.07 88888.00 2007-06-22 06:38:08.500 173 12205.73 -74.80 55162.10 88888.00 2007-06-22 06:38:08.625 173 12205.80 -74.80 55162.12 88888.00 2007-06-22 06:38:08.750 173 12205.85 -74.83 55162.15 88888.00 2007-06-22 06:38:08.875 173 12205.85 -74.75 55162.15 88888.00 2007-06-22 06:38:09.000 173 12205.92 -74.65 55162.15 88888.00 2007-06-22 06:38:09.125 173 12205.88 -74.58 55162.18 88888.00 2007-06-22 06:38:09.250 173 12205.77 -74.60 55162.18 88888.00 2007-06-22 06:38:09.375 173 12205.88 -74.55 55162.22 88888.00 2007-06-22 06:38:09.500 173 12205.92 -74.53 55162.25 88888.00 2007-06-22 06:38:09.625 173 12205.92 -74.53 55162.22 88888.00 2007-06-22 06:38:09.750 173 12205.88 -74.47 55162.25 88888.00 2007-06-22 06:38:09.875 173 12205.98 -74.42 55162.28 88888.00 2007-06-22 06:38:10.000 173 12206.00 -74.42 55162.30 88888.00 2007-06-22 06:38:10.125 173 12205.98 -74.42 55162.30 88888.00 2007-06-22 06:38:10.250 173 12206.05 -74.38 55162.32 88888.00 2007-06-22 06:38:10.375 173 12206.12 -74.30 55162.35 88888.00 2007-06-22 06:38:10.500 173 12206.20 -74.22 55162.38 88888.00 2007-06-22 06:38:10.625 173 12206.12 -74.20 55162.43 88888.00 2007-06-22 06:38:10.750 173 12206.12 -74.20 55162.43 88888.00 2007-06-22 06:38:10.875 173 12206.17 -74.20 55162.43 88888.00 2007-06-22 06:38:11.000 173 12206.17 -74.17 55162.45 88888.00 2007-06-22 06:38:11.125 173 12206.17 -74.08 55162.47 88888.00 2007-06-22 06:38:11.250 173 12206.10 -74.10 55162.47 88888.00 2007-06-22 06:38:11.375 173 12206.12 -74.08 55162.47 88888.00 2007-06-22 06:38:11.500 173 12206.12 -74.08 55162.47 88888.00 2007-06-22 06:38:11.625 173 12206.12 -73.95 55162.50 88888.00 2007-06-22 06:38:11.750 173 12206.15 -73.88 55162.55 88888.00 2007-06-22 06:38:11.875 173 12206.12 -73.85 55162.60 88888.00 2007-06-22 06:38:12.000 173 12206.05 -73.83 55162.60 88888.00 2007-06-22 06:38:12.125 173 12206.05 -73.83 55162.60 88888.00 2007-06-22 06:38:12.250 173 12206.05 -73.80 55162.62 88888.00 2007-06-22 06:38:12.375 173 12206.00 -73.78 55162.65 88888.00 2007-06-22 06:38:12.500 173 12205.88 -73.83 55162.70 88888.00 2007-06-22 06:38:12.625 173 12205.83 -73.80 55162.75 88888.00 2007-06-22 06:38:12.750 173 12205.67 -73.72 55162.80 88888.00 2007-06-22 06:38:12.875 173 12205.60 -73.72 55162.80 88888.00 2007-06-22 06:38:13.000 173 12205.52 -73.78 55162.80 88888.00 2007-06-22 06:38:13.125 173 12205.42 -73.78 55162.85 88888.00 2007-06-22 06:38:13.250 173 12205.27 -73.78 55162.90 88888.00 2007-06-22 06:38:13.375 173 12205.23 -73.75 55162.90 88888.00 2007-06-22 06:38:13.500 173 12205.23 -73.72 55162.90 88888.00 2007-06-22 06:38:13.625 173 12205.20 -73.75 55162.93 88888.00 2007-06-22 06:38:13.750 173 12205.15 -73.72 55162.97 88888.00 2007-06-22 06:38:13.875 173 12205.02 -73.75 55162.97 88888.00 2007-06-22 06:38:14.000 173 12204.90 -73.78 55162.97 88888.00 2007-06-22 06:38:14.125 173 12204.80 -73.78 55163.03 88888.00 2007-06-22 06:38:14.250 173 12204.77 -73.78 55163.05 88888.00 2007-06-22 06:38:14.375 173 12204.80 -73.75 55163.07 88888.00 2007-06-22 06:38:14.500 173 12204.65 -73.85 55163.05 88888.00 2007-06-22 06:38:14.625 173 12204.50 -73.83 55163.07 88888.00 2007-06-22 06:38:14.750 173 12204.52 -73.70 55163.10 88888.00 2007-06-22 06:38:14.875 173 12204.60 -73.62 55163.15 88888.00 2007-06-22 06:38:15.000 173 12204.60 -73.65 55163.12 88888.00 2007-06-22 06:38:15.125 173 12204.50 -73.67 55163.12 88888.00 2007-06-22 06:38:15.250 173 12204.50 -73.65 55163.18 88888.00 2007-06-22 06:38:15.375 173 12204.50 -73.62 55163.15 88888.00 2007-06-22 06:38:15.500 173 12204.45 -73.58 55163.18 88888.00 2007-06-22 06:38:15.625 173 12204.42 -73.50 55163.18 88888.00 2007-06-22 06:38:15.750 173 12204.42 -73.45 55163.20 88888.00 2007-06-22 06:38:15.875 173 12204.45 -73.40 55163.22 88888.00 2007-06-22 06:38:16.000 173 12204.48 -73.35 55163.28 88888.00 2007-06-22 06:38:16.125 173 12204.45 -73.33 55163.25 88888.00 2007-06-22 06:38:16.250 173 12204.40 -73.30 55163.28 88888.00 2007-06-22 06:38:16.375 173 12204.33 -73.30 55163.30 88888.00 2007-06-22 06:38:16.500 173 12204.33 -73.25 55163.32 88888.00 2007-06-22 06:38:16.625 173 12204.23 -73.25 55163.32 88888.00 2007-06-22 06:38:16.750 173 12204.20 -73.17 55163.35 88888.00 2007-06-22 06:38:16.875 173 12204.20 -73.15 55163.38 88888.00 2007-06-22 06:38:17.000 173 12204.23 -73.10 55163.38 88888.00 2007-06-22 06:38:17.125 173 12204.20 -73.00 55163.38 88888.00 2007-06-22 06:38:17.250 173 12204.10 -72.95 55163.38 88888.00 2007-06-22 06:38:17.375 173 12204.17 -72.88 55163.45 88888.00 2007-06-22 06:38:17.500 173 12204.15 -72.85 55163.50 88888.00 2007-06-22 06:38:17.625 173 12204.05 -72.80 55163.47 88888.00 2007-06-22 06:38:17.750 173 12203.95 -72.83 55163.45 88888.00 2007-06-22 06:38:17.875 173 12203.98 -72.80 55163.50 88888.00 2007-06-22 06:38:18.000 173 12204.00 -72.75 55163.53 88888.00 2007-06-22 06:38:18.125 173 12203.90 -72.65 55163.57 88888.00 2007-06-22 06:38:18.250 173 12203.85 -72.58 55163.57 88888.00 2007-06-22 06:38:18.375 173 12203.77 -72.58 55163.60 88888.00 2007-06-22 06:38:18.500 173 12203.75 -72.55 55163.62 88888.00 2007-06-22 06:38:18.625 173 12203.80 -72.58 55163.62 88888.00 2007-06-22 06:38:18.750 173 12203.73 -72.60 55163.65 88888.00 2007-06-22 06:38:18.875 173 12203.65 -72.62 55163.68 88888.00 2007-06-22 06:38:19.000 173 12203.65 -72.60 55163.72 88888.00 2007-06-22 06:38:19.125 173 12203.67 -72.60 55163.72 88888.00 2007-06-22 06:38:19.250 173 12203.60 -72.65 55163.70 88888.00 2007-06-22 06:38:19.375 173 12203.62 -72.55 55163.75 88888.00 2007-06-22 06:38:19.500 173 12203.67 -72.50 55163.80 88888.00 2007-06-22 06:38:19.625 173 12203.58 -72.55 55163.82 88888.00 2007-06-22 06:38:19.750 173 12203.55 -72.53 55163.82 88888.00 2007-06-22 06:38:19.875 173 12203.50 -72.47 55163.85 88888.00 2007-06-22 06:38:20.000 173 12203.33 -72.53 55163.88 88888.00 2007-06-22 06:38:20.125 173 12203.33 -72.53 55163.90 88888.00 2007-06-22 06:38:20.250 173 12203.30 -72.58 55163.90 88888.00 2007-06-22 06:38:20.375 173 12203.25 -72.60 55163.90 88888.00 2007-06-22 06:38:20.500 173 12203.20 -72.55 55163.95 88888.00 2007-06-22 06:38:20.625 173 12203.23 -72.55 55164.00 88888.00 2007-06-22 06:38:20.750 173 12203.17 -72.58 55164.03 88888.00 2007-06-22 06:38:20.875 173 12203.12 -72.58 55164.03 88888.00 2007-06-22 06:38:21.000 173 12203.10 -72.55 55164.05 88888.00 2007-06-22 06:38:21.125 173 12202.98 -72.60 55164.07 88888.00 2007-06-22 06:38:21.250 173 12202.88 -72.62 55164.15 88888.00 2007-06-22 06:38:21.375 173 12202.85 -72.58 55164.15 88888.00 2007-06-22 06:38:21.500 173 12202.83 -72.60 55164.20 88888.00 2007-06-22 06:38:21.625 173 12202.77 -72.67 55164.20 88888.00 2007-06-22 06:38:21.750 173 12202.67 -72.72 55164.18 88888.00 2007-06-22 06:38:21.875 173 12202.60 -72.70 55164.20 88888.00 2007-06-22 06:38:22.000 173 12202.62 -72.67 55164.25 88888.00 2007-06-22 06:38:22.125 173 12202.58 -72.65 55164.28 88888.00 2007-06-22 06:38:22.250 173 12202.48 -72.70 55164.28 88888.00 2007-06-22 06:38:22.375 173 12202.45 -72.70 55164.28 88888.00 2007-06-22 06:38:22.500 173 12202.42 -72.75 55164.32 88888.00 2007-06-22 06:38:22.625 173 12202.45 -72.78 55164.35 88888.00 2007-06-22 06:38:22.750 173 12202.42 -72.78 55164.40 88888.00 2007-06-22 06:38:22.875 173 12202.45 -72.78 55164.43 88888.00 2007-06-22 06:38:23.000 173 12202.42 -72.83 55164.43 88888.00 2007-06-22 06:38:23.125 173 12202.42 -72.85 55164.40 88888.00 2007-06-22 06:38:23.250 173 12202.42 -72.88 55164.43 88888.00 2007-06-22 06:38:23.375 173 12202.40 -72.83 55164.45 88888.00 2007-06-22 06:38:23.500 173 12202.40 -72.83 55164.47 88888.00 2007-06-22 06:38:23.625 173 12202.45 -72.83 55164.50 88888.00 2007-06-22 06:38:23.750 173 12202.50 -72.83 55164.47 88888.00 2007-06-22 06:38:23.875 173 12202.45 -72.90 55164.50 88888.00 2007-06-22 06:38:24.000 173 12202.42 -72.90 55164.55 88888.00 2007-06-22 06:38:24.125 173 12202.38 -72.92 55164.60 88888.00 2007-06-22 06:38:24.250 173 12202.33 -72.90 55164.60 88888.00 2007-06-22 06:38:24.375 173 12202.40 -72.90 55164.62 88888.00 2007-06-22 06:38:24.500 173 12202.48 -72.90 55164.62 88888.00 2007-06-22 06:38:24.625 173 12202.42 -72.95 55164.60 88888.00 2007-06-22 06:38:24.750 173 12202.40 -72.95 55164.60 88888.00 2007-06-22 06:38:24.875 173 12202.42 -72.90 55164.68 88888.00 2007-06-22 06:38:25.000 173 12202.45 -72.85 55164.68 88888.00 2007-06-22 06:38:25.125 173 12202.45 -72.85 55164.68 88888.00 2007-06-22 06:38:25.250 173 12202.38 -72.88 55164.68 88888.00 2007-06-22 06:38:25.375 173 12202.40 -72.88 55164.70 88888.00 2007-06-22 06:38:25.500 173 12202.48 -72.88 55164.70 88888.00 2007-06-22 06:38:25.625 173 12202.42 -72.88 55164.72 88888.00 2007-06-22 06:38:25.750 173 12202.42 -72.85 55164.75 88888.00 2007-06-22 06:38:25.875 173 12202.40 -72.83 55164.78 88888.00 2007-06-22 06:38:26.000 173 12202.33 -72.85 55164.78 88888.00 2007-06-22 06:38:26.125 173 12202.25 -72.85 55164.78 88888.00 2007-06-22 06:38:26.250 173 12202.15 -72.83 55164.80 88888.00 2007-06-22 06:38:26.375 173 12202.10 -72.78 55164.80 88888.00 2007-06-22 06:38:26.500 173 12202.12 -72.75 55164.80 88888.00 2007-06-22 06:38:26.625 173 12202.05 -72.83 55164.82 88888.00 2007-06-22 06:38:26.750 173 12202.00 -72.80 55164.82 88888.00 2007-06-22 06:38:26.875 173 12201.92 -72.75 55164.88 88888.00 2007-06-22 06:38:27.000 173 12201.77 -72.78 55164.88 88888.00 2007-06-22 06:38:27.125 173 12201.73 -72.83 55164.88 88888.00 2007-06-22 06:38:27.250 173 12201.75 -72.83 55164.95 88888.00 2007-06-22 06:38:27.375 173 12201.67 -72.85 55164.93 88888.00 2007-06-22 06:38:27.500 173 12201.55 -72.90 55164.93 88888.00 2007-06-22 06:38:27.625 173 12201.42 -73.00 55164.93 88888.00 2007-06-22 06:38:27.750 173 12201.38 -73.00 55164.93 88888.00 2007-06-22 06:38:27.875 173 12201.35 -73.03 55165.00 88888.00 2007-06-22 06:38:28.000 173 12201.30 -73.03 55165.00 88888.00 2007-06-22 06:38:28.125 173 12201.23 -73.08 55165.05 88888.00 2007-06-22 06:38:28.250 173 12201.08 -73.20 55165.07 88888.00 2007-06-22 06:38:28.375 173 12201.02 -73.22 55165.07 88888.00 2007-06-22 06:38:28.500 173 12200.98 -73.28 55165.05 88888.00 2007-06-22 06:38:28.625 173 12200.92 -73.35 55165.10 88888.00 2007-06-22 06:38:28.750 173 12200.88 -73.40 55165.12 88888.00 2007-06-22 06:38:28.875 173 12200.88 -73.42 55165.18 88888.00 2007-06-22 06:38:29.000 173 12200.83 -73.45 55165.15 88888.00 2007-06-22 06:38:29.125 173 12200.67 -73.53 55165.18 88888.00 2007-06-22 06:38:29.250 173 12200.50 -73.60 55165.22 88888.00 2007-06-22 06:38:29.375 173 12200.48 -73.65 55165.22 88888.00 2007-06-22 06:38:29.500 173 12200.52 -73.70 55165.22 88888.00 2007-06-22 06:38:29.625 173 12200.55 -73.75 55165.28 88888.00 2007-06-22 06:38:29.750 173 12200.45 -73.83 55165.30 88888.00 2007-06-22 06:38:29.875 173 12200.38 -73.92 55165.30 88888.00 2007-06-22 06:38:30.000 173 12200.35 -74.03 55165.28 88888.00 2007-06-22 06:38:30.125 173 12200.45 -74.05 55165.35 88888.00 2007-06-22 06:38:30.250 173 12200.42 -74.12 55165.40 88888.00 2007-06-22 06:38:30.375 173 12200.40 -74.10 55165.38 88888.00 2007-06-22 06:38:30.500 173 12200.38 -74.12 55165.43 88888.00 2007-06-22 06:38:30.625 173 12200.42 -74.20 55165.45 88888.00 2007-06-22 06:38:30.750 173 12200.42 -74.30 55165.45 88888.00 2007-06-22 06:38:30.875 173 12200.42 -74.35 55165.43 88888.00 2007-06-22 06:38:31.000 173 12200.35 -74.40 55165.43 88888.00 2007-06-22 06:38:31.125 173 12200.33 -74.35 55165.50 88888.00 2007-06-22 06:38:31.250 173 12200.30 -74.35 55165.53 88888.00 2007-06-22 06:38:31.375 173 12200.35 -74.45 55165.53 88888.00 2007-06-22 06:38:31.500 173 12200.30 -74.60 55165.53 88888.00 2007-06-22 06:38:31.625 173 12200.30 -74.60 55165.53 88888.00 2007-06-22 06:38:31.750 173 12200.27 -74.58 55165.60 88888.00 2007-06-22 06:38:31.875 173 12200.25 -74.67 55165.60 88888.00 2007-06-22 06:38:32.000 173 12200.38 -74.72 55165.62 88888.00 2007-06-22 06:38:32.125 173 12200.52 -74.78 55165.60 88888.00 2007-06-22 06:38:32.250 173 12200.60 -74.85 55165.60 88888.00 2007-06-22 06:38:32.375 173 12200.62 -74.88 55165.65 88888.00 2007-06-22 06:38:32.500 173 12200.60 -74.97 55165.68 88888.00 2007-06-22 06:38:32.625 173 12200.62 -75.00 55165.68 88888.00 2007-06-22 06:38:32.750 173 12200.60 -75.03 55165.68 88888.00 2007-06-22 06:38:32.875 173 12200.60 -75.05 55165.72 88888.00 2007-06-22 06:38:33.000 173 12200.62 -75.12 55165.72 88888.00 2007-06-22 06:38:33.125 173 12200.67 -75.17 55165.75 88888.00 2007-06-22 06:38:33.250 173 12200.62 -75.12 55165.75 88888.00 2007-06-22 06:38:33.375 173 12200.67 -75.05 55165.80 88888.00 2007-06-22 06:38:33.500 173 12200.73 -75.05 55165.85 88888.00 2007-06-22 06:38:33.625 173 12200.70 -75.08 55165.88 88888.00 2007-06-22 06:38:33.750 173 12200.60 -75.15 55165.90 88888.00 2007-06-22 06:38:33.875 173 12200.62 -75.12 55165.93 88888.00 2007-06-22 06:38:34.000 173 12200.67 -75.10 55165.95 88888.00 2007-06-22 06:38:34.125 173 12200.75 -75.15 55165.97 88888.00 2007-06-22 06:38:34.250 173 12200.73 -75.22 55165.97 88888.00 2007-06-22 06:38:34.375 173 12200.73 -75.22 55166.00 88888.00 2007-06-22 06:38:34.500 173 12200.70 -75.28 55166.05 88888.00 2007-06-22 06:38:34.625 173 12200.67 -75.22 55166.10 88888.00 2007-06-22 06:38:34.750 173 12200.67 -75.20 55166.07 88888.00 2007-06-22 06:38:34.875 173 12200.67 -75.25 55166.10 88888.00 2007-06-22 06:38:35.000 173 12200.62 -75.22 55166.15 88888.00 2007-06-22 06:38:35.125 173 12200.60 -75.28 55166.18 88888.00 2007-06-22 06:38:35.250 173 12200.67 -75.22 55166.20 88888.00 2007-06-22 06:38:35.375 173 12200.75 -75.17 55166.20 88888.00 2007-06-22 06:38:35.500 173 12200.73 -75.22 55166.25 88888.00 2007-06-22 06:38:35.625 173 12200.65 -75.22 55166.28 88888.00 2007-06-22 06:38:35.750 173 12200.58 -75.20 55166.30 88888.00 2007-06-22 06:38:35.875 173 12200.52 -75.22 55166.35 88888.00 2007-06-22 06:38:36.000 173 12200.55 -75.15 55166.38 88888.00 2007-06-22 06:38:36.125 173 12200.50 -75.12 55166.40 88888.00 2007-06-22 06:38:36.250 173 12200.35 -75.17 55166.43 88888.00 2007-06-22 06:38:36.375 173 12200.38 -75.17 55166.43 88888.00 2007-06-22 06:38:36.500 173 12200.42 -75.15 55166.45 88888.00 2007-06-22 06:38:36.625 173 12200.40 -75.17 55166.50 88888.00 2007-06-22 06:38:36.750 173 12200.33 -75.17 55166.53 88888.00 2007-06-22 06:38:36.875 173 12200.27 -75.15 55166.55 88888.00 2007-06-22 06:38:37.000 173 12200.30 -75.15 55166.57 88888.00 2007-06-22 06:38:37.125 173 12200.25 -75.12 55166.60 88888.00 2007-06-22 06:38:37.250 173 12200.10 -75.12 55166.62 88888.00 2007-06-22 06:38:37.375 173 12200.05 -75.10 55166.68 88888.00 2007-06-22 06:38:37.500 173 12200.02 -75.08 55166.70 88888.00 2007-06-22 06:38:37.625 173 12199.98 -75.12 55166.70 88888.00 2007-06-22 06:38:37.750 173 12199.90 -75.12 55166.75 88888.00 2007-06-22 06:38:37.875 173 12199.77 -75.17 55166.80 88888.00 2007-06-22 06:38:38.000 173 12199.73 -75.20 55166.82 88888.00 2007-06-22 06:38:38.125 173 12199.73 -75.17 55166.90 88888.00 2007-06-22 06:38:38.250 173 12199.60 -75.17 55166.97 88888.00 2007-06-22 06:38:38.375 173 12199.55 -75.20 55167.00 88888.00 2007-06-22 06:38:38.500 173 12199.48 -75.17 55167.03 88888.00 2007-06-22 06:38:38.625 173 12199.35 -75.20 55167.05 88888.00 2007-06-22 06:38:38.750 173 12199.30 -75.22 55167.07 88888.00 2007-06-22 06:38:38.875 173 12199.20 -75.25 55167.12 88888.00 2007-06-22 06:38:39.000 173 12199.15 -75.22 55167.12 88888.00 2007-06-22 06:38:39.125 173 12199.15 -75.17 55167.15 88888.00 2007-06-22 06:38:39.250 173 12199.02 -75.25 55167.20 88888.00 2007-06-22 06:38:39.375 173 12198.92 -75.25 55167.20 88888.00 2007-06-22 06:38:39.500 173 12198.88 -75.22 55167.22 88888.00 2007-06-22 06:38:39.625 173 12198.83 -75.17 55167.25 88888.00 2007-06-22 06:38:39.750 173 12198.77 -75.17 55167.28 88888.00 2007-06-22 06:38:39.875 173 12198.70 -75.17 55167.30 88888.00 2007-06-22 06:38:40.000 173 12198.73 -75.15 55167.32 88888.00 2007-06-22 06:38:40.125 173 12198.75 -75.10 55167.35 88888.00 2007-06-22 06:38:40.250 173 12198.70 -75.12 55167.38 88888.00 2007-06-22 06:38:40.375 173 12198.67 -75.05 55167.35 88888.00 2007-06-22 06:38:40.500 173 12198.70 -74.97 55167.45 88888.00 2007-06-22 06:38:40.625 173 12198.73 -75.00 55167.43 88888.00 2007-06-22 06:38:40.750 173 12198.73 -74.90 55167.45 88888.00 2007-06-22 06:38:40.875 173 12198.73 -74.92 55167.47 88888.00 2007-06-22 06:38:41.000 173 12198.70 -74.92 55167.45 88888.00 2007-06-22 06:38:41.125 173 12198.80 -74.78 55167.53 88888.00 2007-06-22 06:38:41.250 173 12198.80 -74.65 55167.55 88888.00 2007-06-22 06:38:41.375 173 12198.83 -74.58 55167.55 88888.00 2007-06-22 06:38:41.500 173 12198.80 -74.53 55167.55 88888.00 2007-06-22 06:38:41.625 173 12198.83 -74.45 55167.55 88888.00 2007-06-22 06:38:41.750 173 12198.85 -74.35 55167.57 88888.00 2007-06-22 06:38:41.875 173 12198.83 -74.30 55167.57 88888.00 2007-06-22 06:38:42.000 173 12198.85 -74.22 55167.62 88888.00 2007-06-22 06:38:42.125 173 12198.88 -74.08 55167.68 88888.00 2007-06-22 06:38:42.250 173 12198.85 -74.03 55167.70 88888.00 2007-06-22 06:38:42.375 173 12198.88 -73.92 55167.70 88888.00 2007-06-22 06:38:42.500 173 12198.85 -73.85 55167.75 88888.00 2007-06-22 06:38:42.625 173 12198.85 -73.85 55167.78 88888.00 2007-06-22 06:38:42.750 173 12198.85 -73.80 55167.80 88888.00 2007-06-22 06:38:42.875 173 12198.88 -73.67 55167.80 88888.00 2007-06-22 06:38:43.000 173 12198.83 -73.62 55167.82 88888.00 2007-06-22 06:38:43.125 173 12198.75 -73.58 55167.85 88888.00 2007-06-22 06:38:43.250 173 12198.70 -73.50 55167.88 88888.00 2007-06-22 06:38:43.375 173 12198.77 -73.42 55167.90 88888.00 2007-06-22 06:38:43.500 173 12198.83 -73.42 55167.95 88888.00 2007-06-22 06:38:43.625 173 12198.85 -73.40 55168.00 88888.00 2007-06-22 06:38:43.750 173 12198.75 -73.42 55168.00 88888.00 2007-06-22 06:38:43.875 173 12198.62 -73.45 55168.05 88888.00 2007-06-22 06:38:44.000 173 12198.52 -73.50 55168.05 88888.00 2007-06-22 06:38:44.125 173 12198.55 -73.53 55168.10 88888.00 2007-06-22 06:38:44.250 173 12198.55 -73.45 55168.12 88888.00 2007-06-22 06:38:44.375 173 12198.50 -73.42 55168.15 88888.00 2007-06-22 06:38:44.500 173 12198.35 -73.50 55168.18 88888.00 2007-06-22 06:38:44.625 173 12198.17 -73.53 55168.20 88888.00 2007-06-22 06:38:44.750 173 12198.05 -73.47 55168.20 88888.00 2007-06-22 06:38:44.875 173 12197.90 -73.45 55168.22 88888.00 2007-06-22 06:38:45.000 173 12197.80 -73.42 55168.28 88888.00 2007-06-22 06:38:45.125 173 12197.67 -73.33 55168.38 88888.00 2007-06-22 06:38:45.250 173 12197.50 -73.30 55168.43 88888.00 2007-06-22 06:38:45.375 173 12197.33 -73.22 55168.45 88888.00 2007-06-22 06:38:45.500 173 12197.10 -73.22 55168.47 88888.00 2007-06-22 06:38:45.625 173 12196.98 -73.22 55168.53 88888.00 2007-06-22 06:38:45.750 173 12196.88 -73.25 55168.53 88888.00 2007-06-22 06:38:45.875 173 12196.73 -73.33 55168.53 88888.00 2007-06-22 06:38:46.000 173 12196.58 -73.33 55168.55 88888.00 2007-06-22 06:38:46.125 173 12196.50 -73.33 55168.60 88888.00 2007-06-22 06:38:46.250 173 12196.30 -73.45 55168.65 88888.00 2007-06-22 06:38:46.375 173 12196.20 -73.42 55168.70 88888.00 2007-06-22 06:38:46.500 173 12196.12 -73.42 55168.75 88888.00 2007-06-22 06:38:46.625 173 12196.02 -73.42 55168.75 88888.00 2007-06-22 06:38:46.750 173 12195.92 -73.47 55168.80 88888.00 2007-06-22 06:38:46.875 173 12195.80 -73.58 55168.82 88888.00 2007-06-22 06:38:47.000 173 12195.73 -73.60 55168.85 88888.00 2007-06-22 06:38:47.125 173 12195.73 -73.60 55168.88 88888.00 2007-06-22 06:38:47.250 173 12195.70 -73.62 55168.88 88888.00 2007-06-22 06:38:47.375 173 12195.65 -73.62 55168.88 88888.00 2007-06-22 06:38:47.500 173 12195.55 -73.62 55168.93 88888.00 2007-06-22 06:38:47.625 173 12195.55 -73.58 55168.97 88888.00 2007-06-22 06:38:47.750 173 12195.50 -73.60 55169.00 88888.00 2007-06-22 06:38:47.875 173 12195.42 -73.62 55169.05 88888.00 2007-06-22 06:38:48.000 173 12195.35 -73.65 55169.07 88888.00 2007-06-22 06:38:48.125 173 12195.33 -73.60 55169.12 88888.00 2007-06-22 06:38:48.250 173 12195.23 -73.62 55169.15 88888.00 2007-06-22 06:38:48.375 173 12195.20 -73.60 55169.18 88888.00 2007-06-22 06:38:48.500 173 12195.10 -73.65 55169.20 88888.00 2007-06-22 06:38:48.625 173 12195.00 -73.65 55169.20 88888.00 2007-06-22 06:38:48.750 173 12194.98 -73.60 55169.22 88888.00 2007-06-22 06:38:48.875 173 12195.08 -73.53 55169.22 88888.00 2007-06-22 06:38:49.000 173 12195.05 -73.50 55169.28 88888.00 2007-06-22 06:38:49.125 173 12194.95 -73.50 55169.28 88888.00 2007-06-22 06:38:49.250 173 12194.90 -73.42 55169.30 88888.00 2007-06-22 06:38:49.375 173 12194.90 -73.40 55169.32 88888.00 2007-06-22 06:38:49.500 173 12194.90 -73.40 55169.35 88888.00 2007-06-22 06:38:49.625 173 12194.85 -73.38 55169.35 88888.00 2007-06-22 06:38:49.750 173 12194.80 -73.40 55169.35 88888.00 2007-06-22 06:38:49.875 173 12194.83 -73.35 55169.38 88888.00 2007-06-22 06:38:50.000 173 12194.83 -73.35 55169.40 88888.00 2007-06-22 06:38:50.125 173 12194.80 -73.35 55169.43 88888.00 2007-06-22 06:38:50.250 173 12194.80 -73.38 55169.45 88888.00 2007-06-22 06:38:50.375 173 12194.92 -73.28 55169.47 88888.00 2007-06-22 06:38:50.500 173 12194.98 -73.25 55169.45 88888.00 2007-06-22 06:38:50.625 173 12194.85 -73.30 55169.43 88888.00 2007-06-22 06:38:50.750 173 12194.83 -73.25 55169.47 88888.00 2007-06-22 06:38:50.875 173 12194.85 -73.17 55169.47 88888.00 2007-06-22 06:38:51.000 173 12194.70 -73.15 55169.53 88888.00 2007-06-22 06:38:51.125 173 12194.67 -73.10 55169.57 88888.00 2007-06-22 06:38:51.250 173 12194.70 -73.03 55169.57 88888.00 2007-06-22 06:38:51.375 173 12194.67 -72.92 55169.55 88888.00 2007-06-22 06:38:51.500 173 12194.73 -72.83 55169.57 88888.00 2007-06-22 06:38:51.625 173 12194.67 -72.78 55169.60 88888.00 2007-06-22 06:38:51.750 173 12194.70 -72.70 55169.62 88888.00 2007-06-22 06:38:51.875 173 12194.75 -72.65 55169.60 88888.00 2007-06-22 06:38:52.000 173 12194.73 -72.65 55169.55 88888.00 2007-06-22 06:38:52.125 173 12194.73 -72.55 55169.60 88888.00 2007-06-22 06:38:52.250 173 12194.80 -72.47 55169.68 88888.00 2007-06-22 06:38:52.375 173 12194.85 -72.40 55169.68 88888.00 2007-06-22 06:38:52.500 173 12194.80 -72.38 55169.68 88888.00 2007-06-22 06:38:52.625 173 12194.90 -72.25 55169.70 88888.00 2007-06-22 06:38:52.750 173 12194.95 -72.25 55169.68 88888.00 2007-06-22 06:38:52.875 173 12194.92 -72.22 55169.68 88888.00 2007-06-22 06:38:53.000 173 12194.88 -72.15 55169.70 88888.00 2007-06-22 06:38:53.125 173 12194.77 -72.10 55169.68 88888.00 2007-06-22 06:38:53.250 173 12194.80 -72.03 55169.68 88888.00 2007-06-22 06:38:53.375 173 12194.95 -71.92 55169.70 88888.00 2007-06-22 06:38:53.500 173 12194.98 -71.90 55169.70 88888.00 2007-06-22 06:38:53.625 173 12194.90 -71.80 55169.75 88888.00 2007-06-22 06:38:53.750 173 12194.88 -71.70 55169.78 88888.00 2007-06-22 06:38:53.875 173 12194.92 -71.65 55169.80 88888.00 2007-06-22 06:38:54.000 173 12194.92 -71.60 55169.80 88888.00 2007-06-22 06:38:54.125 173 12194.92 -71.55 55169.82 88888.00 2007-06-22 06:38:54.250 173 12194.80 -71.53 55169.82 88888.00 2007-06-22 06:38:54.375 173 12194.77 -71.50 55169.85 88888.00 2007-06-22 06:38:54.500 173 12194.77 -71.45 55169.93 88888.00 2007-06-22 06:38:54.625 173 12194.73 -71.47 55169.90 88888.00 2007-06-22 06:38:54.750 173 12194.67 -71.50 55169.88 88888.00 2007-06-22 06:38:54.875 173 12194.60 -71.50 55169.88 88888.00 2007-06-22 06:38:55.000 173 12194.67 -71.45 55169.88 88888.00 2007-06-22 06:38:55.125 173 12194.67 -71.38 55169.95 88888.00 2007-06-22 06:38:55.250 173 12194.62 -71.30 55169.95 88888.00 2007-06-22 06:38:55.375 173 12194.58 -71.28 55169.95 88888.00 2007-06-22 06:38:55.500 173 12194.58 -71.22 55169.93 88888.00 2007-06-22 06:38:55.625 173 12194.58 -71.17 55169.95 88888.00 2007-06-22 06:38:55.750 173 12194.67 -71.15 55169.95 88888.00 2007-06-22 06:38:55.875 173 12194.70 -71.12 55169.97 88888.00 2007-06-22 06:38:56.000 173 12194.65 -71.17 55169.95 88888.00 2007-06-22 06:38:56.125 173 12194.65 -71.15 55169.97 88888.00 2007-06-22 06:38:56.250 173 12194.58 -71.10 55170.00 88888.00 2007-06-22 06:38:56.375 173 12194.55 -71.10 55169.97 88888.00 2007-06-22 06:38:56.500 173 12194.58 -71.10 55169.93 88888.00 2007-06-22 06:38:56.625 173 12194.58 -71.05 55169.97 88888.00 2007-06-22 06:38:56.750 173 12194.60 -71.03 55170.00 88888.00 2007-06-22 06:38:56.875 173 12194.52 -71.00 55170.00 88888.00 2007-06-22 06:38:57.000 173 12194.48 -71.03 55170.03 88888.00 2007-06-22 06:38:57.125 173 12194.40 -71.00 55170.05 88888.00 2007-06-22 06:38:57.250 173 12194.35 -70.90 55170.12 88888.00 2007-06-22 06:38:57.375 173 12194.35 -70.88 55170.10 88888.00 2007-06-22 06:38:57.500 173 12194.25 -70.92 55170.10 88888.00 2007-06-22 06:38:57.625 173 12194.15 -70.88 55170.07 88888.00 2007-06-22 06:38:57.750 173 12194.08 -70.88 55170.10 88888.00 2007-06-22 06:38:57.875 173 12194.02 -70.88 55170.10 88888.00 2007-06-22 06:38:58.000 173 12194.05 -70.83 55170.10 88888.00 2007-06-22 06:38:58.125 173 12194.05 -70.70 55170.10 88888.00 2007-06-22 06:38:58.250 173 12193.98 -70.67 55170.10 88888.00 2007-06-22 06:38:58.375 173 12193.88 -70.65 55170.10 88888.00 2007-06-22 06:38:58.500 173 12193.83 -70.60 55170.07 88888.00 2007-06-22 06:38:58.625 173 12193.80 -70.47 55170.07 88888.00 2007-06-22 06:38:58.750 173 12193.85 -70.42 55170.10 88888.00 2007-06-22 06:38:58.875 173 12193.77 -70.40 55170.07 88888.00 2007-06-22 06:38:59.000 173 12193.70 -70.38 55170.07 88888.00 2007-06-22 06:38:59.125 173 12193.67 -70.28 55170.07 88888.00 2007-06-22 06:38:59.250 173 12193.65 -70.28 55170.07 88888.00 2007-06-22 06:38:59.375 173 12193.62 -70.28 55170.07 88888.00 2007-06-22 06:38:59.500 173 12193.62 -70.20 55170.07 88888.00 2007-06-22 06:38:59.625 173 12193.62 -70.10 55170.07 88888.00 2007-06-22 06:38:59.750 173 12193.60 -70.00 55170.07 88888.00 2007-06-22 06:38:59.875 173 12193.60 -69.90 55170.10 88888.00 2007-06-22 06:39:00.000 173 12193.60 -69.88 55170.07 88888.00 2007-06-22 06:39:00.125 173 12193.62 -69.85 55170.10 88888.00 2007-06-22 06:39:00.250 173 12193.55 -69.80 55170.12 88888.00 2007-06-22 06:39:00.375 173 12193.52 -69.70 55170.15 88888.00 2007-06-22 06:39:00.500 173 12193.42 -69.70 55170.12 88888.00 2007-06-22 06:39:00.625 173 12193.42 -69.65 55170.10 88888.00 2007-06-22 06:39:00.750 173 12193.48 -69.58 55170.10 88888.00 2007-06-22 06:39:00.875 173 12193.52 -69.58 55170.10 88888.00 2007-06-22 06:39:01.000 173 12193.58 -69.55 55170.07 88888.00 2007-06-22 06:39:01.125 173 12193.60 -69.53 55170.05 88888.00 2007-06-22 06:39:01.250 173 12193.65 -69.40 55170.07 88888.00 2007-06-22 06:39:01.375 173 12193.75 -69.30 55170.10 88888.00 2007-06-22 06:39:01.500 173 12193.77 -69.25 55170.07 88888.00 2007-06-22 06:39:01.625 173 12193.77 -69.22 55170.10 88888.00 2007-06-22 06:39:01.750 173 12193.85 -69.22 55170.10 88888.00 2007-06-22 06:39:01.875 173 12193.92 -69.15 55170.10 88888.00 2007-06-22 06:39:02.000 173 12193.98 -69.10 55170.10 88888.00 2007-06-22 06:39:02.125 173 12193.95 -69.10 55170.12 88888.00 2007-06-22 06:39:02.250 173 12194.02 -69.08 55170.10 88888.00 2007-06-22 06:39:02.375 173 12194.23 -69.00 55170.10 88888.00 2007-06-22 06:39:02.500 173 12194.27 -68.95 55170.10 88888.00 2007-06-22 06:39:02.625 173 12194.20 -68.88 55170.07 88888.00 2007-06-22 06:39:02.750 173 12194.08 -68.80 55170.07 88888.00 2007-06-22 06:39:02.875 173 12194.02 -68.67 55170.10 88888.00 2007-06-22 06:39:03.000 173 12194.08 -68.55 55170.10 88888.00 2007-06-22 06:39:03.125 173 12194.08 -68.50 55170.10 88888.00 2007-06-22 06:39:03.250 173 12194.02 -68.45 55170.15 88888.00 2007-06-22 06:39:03.375 173 12194.02 -68.42 55170.12 88888.00 2007-06-22 06:39:03.500 173 12193.92 -68.35 55170.15 88888.00 2007-06-22 06:39:03.625 173 12193.85 -68.22 55170.15 88888.00 2007-06-22 06:39:03.750 173 12193.90 -68.15 55170.18 88888.00 2007-06-22 06:39:03.875 173 12193.92 -68.15 55170.18 88888.00 2007-06-22 06:39:04.000 173 12193.92 -68.10 55170.18 88888.00 2007-06-22 06:39:04.125 173 12193.90 -68.03 55170.15 88888.00 2007-06-22 06:39:04.250 173 12193.80 -67.95 55170.15 88888.00 2007-06-22 06:39:04.375 173 12193.80 -67.95 55170.18 88888.00 2007-06-22 06:39:04.500 173 12193.83 -67.97 55170.18 88888.00 2007-06-22 06:39:04.625 173 12193.83 -67.95 55170.20 88888.00 2007-06-22 06:39:04.750 173 12193.83 -67.92 55170.22 88888.00 2007-06-22 06:39:04.875 173 12193.83 -67.92 55170.20 88888.00 2007-06-22 06:39:05.000 173 12193.92 -67.88 55170.18 88888.00 2007-06-22 06:39:05.125 173 12193.92 -67.83 55170.22 88888.00 2007-06-22 06:39:05.250 173 12193.80 -67.80 55170.22 88888.00 2007-06-22 06:39:05.375 173 12193.80 -67.72 55170.25 88888.00 2007-06-22 06:39:05.500 173 12193.85 -67.62 55170.22 88888.00 2007-06-22 06:39:05.625 173 12193.92 -67.58 55170.25 88888.00 2007-06-22 06:39:05.750 173 12193.95 -67.50 55170.25 88888.00 2007-06-22 06:39:05.875 173 12193.92 -67.45 55170.28 88888.00 2007-06-22 06:39:06.000 173 12193.95 -67.35 55170.28 88888.00 2007-06-22 06:39:06.125 173 12194.02 -67.30 55170.32 88888.00 2007-06-22 06:39:06.250 173 12193.98 -67.30 55170.32 88888.00 2007-06-22 06:39:06.375 173 12193.98 -67.25 55170.30 88888.00 2007-06-22 06:39:06.500 173 12193.98 -67.20 55170.30 88888.00 2007-06-22 06:39:06.625 173 12193.95 -67.17 55170.30 88888.00 2007-06-22 06:39:06.750 173 12194.00 -67.17 55170.30 88888.00 2007-06-22 06:39:06.875 173 12194.08 -67.12 55170.32 88888.00 2007-06-22 06:39:07.000 173 12194.17 -67.08 55170.32 88888.00 2007-06-22 06:39:07.125 173 12194.17 -67.05 55170.32 88888.00 2007-06-22 06:39:07.250 173 12194.15 -67.05 55170.35 88888.00 2007-06-22 06:39:07.375 173 12194.27 -67.03 55170.32 88888.00 2007-06-22 06:39:07.500 173 12194.33 -66.95 55170.32 88888.00 2007-06-22 06:39:07.625 173 12194.38 -66.88 55170.32 88888.00 2007-06-22 06:39:07.750 173 12194.40 -66.85 55170.35 88888.00 2007-06-22 06:39:07.875 173 12194.38 -66.88 55170.35 88888.00 2007-06-22 06:39:08.000 173 12194.48 -66.85 55170.35 88888.00 2007-06-22 06:39:08.125 173 12194.52 -66.75 55170.38 88888.00 2007-06-22 06:39:08.250 173 12194.48 -66.75 55170.38 88888.00 2007-06-22 06:39:08.375 173 12194.50 -66.62 55170.40 88888.00 2007-06-22 06:39:08.500 173 12194.60 -66.55 55170.43 88888.00 2007-06-22 06:39:08.625 173 12194.60 -66.47 55170.45 88888.00 2007-06-22 06:39:08.750 173 12194.58 -66.42 55170.45 88888.00 2007-06-22 06:39:08.875 173 12194.50 -66.38 55170.40 88888.00 2007-06-22 06:39:09.000 173 12194.48 -66.40 55170.38 88888.00 2007-06-22 06:39:09.125 173 12194.50 -66.38 55170.40 88888.00 2007-06-22 06:39:09.250 173 12194.58 -66.22 55170.45 88888.00 2007-06-22 06:39:09.375 173 12194.67 -66.03 55170.47 88888.00 2007-06-22 06:39:09.500 173 12194.75 -66.00 55170.50 88888.00 2007-06-22 06:39:09.625 173 12194.80 -66.08 55170.53 88888.00 2007-06-22 06:39:09.750 173 12194.77 -65.97 55170.53 88888.00 2007-06-22 06:39:09.875 173 12194.70 -65.95 55170.53 88888.00 2007-06-22 06:39:10.000 173 12194.65 -65.92 55170.50 88888.00 2007-06-22 06:39:10.125 173 12194.67 -65.80 55170.55 88888.00 2007-06-22 06:39:10.250 173 12194.75 -65.72 55170.60 88888.00 2007-06-22 06:39:10.375 173 12194.75 -65.65 55170.60 88888.00 2007-06-22 06:39:10.500 173 12194.70 -65.72 55170.57 88888.00 2007-06-22 06:39:10.625 173 12194.73 -65.67 55170.60 88888.00 2007-06-22 06:39:10.750 173 12194.73 -65.60 55170.65 88888.00 2007-06-22 06:39:10.875 173 12194.77 -65.45 55170.68 88888.00 2007-06-22 06:39:11.000 173 12194.75 -65.40 55170.65 88888.00 2007-06-22 06:39:11.125 173 12194.70 -65.35 55170.68 88888.00 2007-06-22 06:39:11.250 173 12194.62 -65.33 55170.70 88888.00 2007-06-22 06:39:11.375 173 12194.60 -65.30 55170.72 88888.00 2007-06-22 06:39:11.500 173 12194.50 -65.22 55170.75 88888.00 2007-06-22 06:39:11.625 173 12194.40 -65.17 55170.78 88888.00 2007-06-22 06:39:11.750 173 12194.38 -65.12 55170.82 88888.00 2007-06-22 06:39:11.875 173 12194.33 -65.05 55170.82 88888.00 2007-06-22 06:39:12.000 173 12194.17 -65.05 55170.85 88888.00 2007-06-22 06:39:12.125 173 12193.98 -65.08 55170.88 88888.00 2007-06-22 06:39:12.250 173 12193.85 -64.97 55170.97 88888.00 2007-06-22 06:39:12.375 173 12193.77 -65.00 55170.95 88888.00 2007-06-22 06:39:12.500 173 12193.62 -65.12 55170.95 88888.00 2007-06-22 06:39:12.625 173 12193.55 -65.20 55170.97 88888.00 2007-06-22 06:39:12.750 173 12193.55 -65.20 55171.03 88888.00 2007-06-22 06:39:12.875 173 12193.55 -65.25 55171.05 88888.00 2007-06-22 06:39:13.000 173 12193.55 -65.33 55171.05 88888.00 2007-06-22 06:39:13.125 173 12193.48 -65.40 55171.05 88888.00 2007-06-22 06:39:13.250 173 12193.48 -65.50 55171.10 88888.00 2007-06-22 06:39:13.375 173 12193.52 -65.50 55171.12 88888.00 2007-06-22 06:39:13.500 173 12193.40 -65.58 55171.15 88888.00 2007-06-22 06:39:13.625 173 12193.33 -65.60 55171.15 88888.00 2007-06-22 06:39:13.750 173 12193.27 -65.67 55171.18 88888.00 2007-06-22 06:39:13.875 173 12193.27 -65.78 55171.20 88888.00 2007-06-22 06:39:14.000 173 12193.35 -65.75 55171.25 88888.00 2007-06-22 06:39:14.125 173 12193.27 -65.85 55171.22 88888.00 2007-06-22 06:39:14.250 173 12193.10 -65.97 55171.22 88888.00 2007-06-22 06:39:14.375 173 12193.17 -65.97 55171.28 88888.00 2007-06-22 06:39:14.500 173 12193.35 -65.92 55171.35 88888.00 2007-06-22 06:39:14.625 173 12193.42 -66.03 55171.35 88888.00 2007-06-22 06:39:14.750 173 12193.35 -66.10 55171.38 88888.00 2007-06-22 06:39:14.875 173 12193.38 -66.05 55171.43 88888.00 2007-06-22 06:39:15.000 173 12193.35 -66.08 55171.47 88888.00 2007-06-22 06:39:15.125 173 12193.35 -66.17 55171.47 88888.00 2007-06-22 06:39:15.250 173 12193.35 -66.28 55171.50 88888.00 2007-06-22 06:39:15.375 173 12193.40 -66.28 55171.53 88888.00 2007-06-22 06:39:15.500 173 12193.35 -66.28 55171.57 88888.00 2007-06-22 06:39:15.625 173 12193.27 -66.30 55171.57 88888.00 2007-06-22 06:39:15.750 173 12193.25 -66.28 55171.57 88888.00 2007-06-22 06:39:15.875 173 12193.23 -66.28 55171.62 88888.00 2007-06-22 06:39:16.000 173 12193.30 -66.30 55171.65 88888.00 2007-06-22 06:39:16.125 173 12193.33 -66.30 55171.68 88888.00 2007-06-22 06:39:16.250 173 12193.25 -66.28 55171.65 88888.00 2007-06-22 06:39:16.375 173 12193.33 -66.28 55171.65 88888.00 2007-06-22 06:39:16.500 173 12193.30 -66.30 55171.72 88888.00 2007-06-22 06:39:16.625 173 12193.27 -66.22 55171.80 88888.00 2007-06-22 06:39:16.750 173 12193.30 -66.15 55171.80 88888.00 2007-06-22 06:39:16.875 173 12193.23 -66.08 55171.80 88888.00 2007-06-22 06:39:17.000 173 12193.23 -66.08 55171.80 88888.00 2007-06-22 06:39:17.125 173 12193.23 -66.03 55171.82 88888.00 2007-06-22 06:39:17.250 173 12193.15 -65.95 55171.85 88888.00 2007-06-22 06:39:17.375 173 12193.17 -65.88 55171.85 88888.00 2007-06-22 06:39:17.500 173 12193.20 -65.83 55171.88 88888.00 2007-06-22 06:39:17.625 173 12193.17 -65.75 55171.90 88888.00 2007-06-22 06:39:17.750 173 12193.20 -65.67 55171.90 88888.00 2007-06-22 06:39:17.875 173 12193.20 -65.55 55171.93 88888.00 2007-06-22 06:39:18.000 173 12193.17 -65.50 55171.93 88888.00 2007-06-22 06:39:18.125 173 12193.12 -65.42 55171.93 88888.00 2007-06-22 06:39:18.250 173 12193.15 -65.35 55171.93 88888.00 2007-06-22 06:39:18.375 173 12193.20 -65.28 55171.95 88888.00 2007-06-22 06:39:18.500 173 12193.27 -65.12 55172.00 88888.00 2007-06-22 06:39:18.625 173 12193.42 -65.00 55171.97 88888.00 2007-06-22 06:39:18.750 173 12193.45 -64.92 55171.95 88888.00 2007-06-22 06:39:18.875 173 12193.48 -64.88 55171.97 88888.00 2007-06-22 06:39:19.000 173 12193.50 -64.80 55171.97 88888.00 2007-06-22 06:39:19.125 173 12193.62 -64.70 55172.03 88888.00 2007-06-22 06:39:19.250 173 12193.73 -64.60 55172.03 88888.00 2007-06-22 06:39:19.375 173 12193.80 -64.53 55172.03 88888.00 2007-06-22 06:39:19.500 173 12193.92 -64.38 55172.05 88888.00 2007-06-22 06:39:19.625 173 12194.10 -64.20 55172.07 88888.00 2007-06-22 06:39:19.750 173 12194.17 -64.10 55172.10 88888.00 2007-06-22 06:39:19.875 173 12194.30 -64.03 55172.07 88888.00 2007-06-22 06:39:20.000 173 12194.42 -63.88 55172.03 88888.00 2007-06-22 06:39:20.125 173 12194.50 -63.73 55172.03 88888.00 2007-06-22 06:39:20.250 173 12194.60 -63.58 55172.05 88888.00 2007-06-22 06:39:20.375 173 12194.65 -63.40 55172.05 88888.00 2007-06-22 06:39:20.500 173 12194.83 -63.25 55172.07 88888.00 2007-06-22 06:39:20.625 173 12194.98 -63.05 55172.12 88888.00 2007-06-22 06:39:20.750 173 12195.02 -62.88 55172.07 88888.00 2007-06-22 06:39:20.875 173 12195.05 -62.73 55172.03 88888.00 2007-06-22 06:39:21.000 173 12195.12 -62.55 55172.03 88888.00 2007-06-22 06:39:21.125 173 12195.23 -62.40 55172.05 88888.00 2007-06-22 06:39:21.250 173 12195.25 -62.23 55172.07 88888.00 2007-06-22 06:39:21.375 173 12195.40 -62.05 55172.07 88888.00 2007-06-22 06:39:21.500 173 12195.50 -61.85 55172.12 88888.00 2007-06-22 06:39:21.625 173 12195.52 -61.70 55172.10 88888.00 2007-06-22 06:39:21.750 173 12195.60 -61.62 55172.10 88888.00 2007-06-22 06:39:21.875 173 12195.67 -61.48 55172.10 88888.00 2007-06-22 06:39:22.000 173 12195.77 -61.33 55172.12 88888.00 2007-06-22 06:39:22.125 173 12195.83 -61.15 55172.15 88888.00 2007-06-22 06:39:22.250 173 12195.83 -60.92 55172.15 88888.00 2007-06-22 06:39:22.375 173 12195.95 -60.80 55172.12 88888.00 2007-06-22 06:39:22.500 173 12196.05 -60.67 55172.18 88888.00 2007-06-22 06:39:22.625 173 12196.08 -60.52 55172.15 88888.00 2007-06-22 06:39:22.750 173 12196.10 -60.35 55172.18 88888.00 2007-06-22 06:39:22.875 173 12196.17 -60.17 55172.20 88888.00 2007-06-22 06:39:23.000 173 12196.17 -60.02 55172.20 88888.00 2007-06-22 06:39:23.125 173 12196.20 -59.83 55172.22 88888.00 2007-06-22 06:39:23.250 173 12196.20 -59.65 55172.20 88888.00 2007-06-22 06:39:23.375 173 12196.30 -59.58 55172.20 88888.00 2007-06-22 06:39:23.500 173 12196.33 -59.45 55172.25 88888.00 2007-06-22 06:39:23.625 173 12196.27 -59.35 55172.25 88888.00 2007-06-22 06:39:23.750 173 12196.30 -59.17 55172.30 88888.00 2007-06-22 06:39:23.875 173 12196.33 -58.98 55172.30 88888.00 2007-06-22 06:39:24.000 173 12196.38 -58.85 55172.30 88888.00 2007-06-22 06:39:24.125 173 12196.42 -58.75 55172.35 88888.00 2007-06-22 06:39:24.250 173 12196.50 -58.55 55172.35 88888.00 2007-06-22 06:39:24.375 173 12196.50 -58.50 55172.35 88888.00 2007-06-22 06:39:24.500 173 12196.45 -58.42 55172.38 88888.00 2007-06-22 06:39:24.625 173 12196.45 -58.30 55172.40 88888.00 2007-06-22 06:39:24.750 173 12196.50 -58.17 55172.45 88888.00 2007-06-22 06:39:24.875 173 12196.62 -58.08 55172.45 88888.00 2007-06-22 06:39:25.000 173 12196.60 -57.98 55172.47 88888.00 2007-06-22 06:39:25.125 173 12196.55 -57.90 55172.47 88888.00 2007-06-22 06:39:25.250 173 12196.52 -57.77 55172.50 88888.00 2007-06-22 06:39:25.375 173 12196.55 -57.67 55172.53 88888.00 2007-06-22 06:39:25.500 173 12196.48 -57.60 55172.53 88888.00 2007-06-22 06:39:25.625 173 12196.45 -57.55 55172.50 88888.00 2007-06-22 06:39:25.750 173 12196.40 -57.55 55172.53 88888.00 2007-06-22 06:39:25.875 173 12196.48 -57.42 55172.60 88888.00 2007-06-22 06:39:26.000 173 12196.42 -57.35 55172.57 88888.00 2007-06-22 06:39:26.125 173 12196.33 -57.30 55172.60 88888.00 2007-06-22 06:39:26.250 173 12196.15 -57.25 55172.62 88888.00 2007-06-22 06:39:26.375 173 12196.12 -57.12 55172.65 88888.00 2007-06-22 06:39:26.500 173 12196.08 -57.02 55172.70 88888.00 2007-06-22 06:39:26.625 173 12195.98 -56.90 55172.75 88888.00 2007-06-22 06:39:26.750 173 12195.95 -56.83 55172.78 88888.00 2007-06-22 06:39:26.875 173 12195.85 -56.88 55172.75 88888.00 2007-06-22 06:39:27.000 173 12195.83 -56.80 55172.78 88888.00 2007-06-22 06:39:27.125 173 12195.77 -56.67 55172.82 88888.00 2007-06-22 06:39:27.250 173 12195.67 -56.60 55172.88 88888.00 2007-06-22 06:39:27.375 173 12195.60 -56.58 55172.88 88888.00 2007-06-22 06:39:27.500 173 12195.50 -56.58 55172.93 88888.00 2007-06-22 06:39:27.625 173 12195.33 -56.55 55172.95 88888.00 2007-06-22 06:39:27.750 173 12195.20 -56.48 55173.00 88888.00 2007-06-22 06:39:27.875 173 12195.08 -56.40 55173.05 88888.00 2007-06-22 06:39:28.000 173 12194.98 -56.38 55173.05 88888.00 2007-06-22 06:39:28.125 173 12194.88 -56.35 55173.07 88888.00 2007-06-22 06:39:28.250 173 12194.67 -56.35 55173.12 88888.00 2007-06-22 06:39:28.375 173 12194.52 -56.35 55173.18 88888.00 2007-06-22 06:39:28.500 173 12194.33 -56.35 55173.20 88888.00 2007-06-22 06:39:28.625 173 12194.25 -56.33 55173.25 88888.00 2007-06-22 06:39:28.750 173 12194.17 -56.35 55173.28 88888.00 2007-06-22 06:39:28.875 173 12194.02 -56.38 55173.30 88888.00 2007-06-22 06:39:29.000 173 12193.85 -56.38 55173.35 88888.00 2007-06-22 06:39:29.125 173 12193.62 -56.38 55173.38 88888.00 2007-06-22 06:39:29.250 173 12193.45 -56.40 55173.43 88888.00 2007-06-22 06:39:29.375 173 12193.38 -56.40 55173.45 88888.00 2007-06-22 06:39:29.500 173 12193.27 -56.45 55173.45 88888.00 2007-06-22 06:39:29.625 173 12193.17 -56.45 55173.50 88888.00 2007-06-22 06:39:29.750 173 12193.10 -56.45 55173.53 88888.00 2007-06-22 06:39:29.875 173 12193.02 -56.45 55173.55 88888.00 2007-06-22 06:39:30.000 173 12192.95 -56.45 55173.60 88888.00 2007-06-22 06:39:30.125 173 12192.85 -56.42 55173.60 88888.00 2007-06-22 06:39:30.250 173 12192.80 -56.48 55173.57 88888.00 2007-06-22 06:39:30.375 173 12192.80 -56.50 55173.60 88888.00 2007-06-22 06:39:30.500 173 12192.83 -56.50 55173.65 88888.00 2007-06-22 06:39:30.625 173 12192.77 -56.58 55173.70 88888.00 2007-06-22 06:39:30.750 173 12192.73 -56.60 55173.70 88888.00 2007-06-22 06:39:30.875 173 12192.67 -56.67 55173.70 88888.00 2007-06-22 06:39:31.000 173 12192.65 -56.75 55173.72 88888.00 2007-06-22 06:39:31.125 173 12192.62 -56.85 55173.78 88888.00 2007-06-22 06:39:31.250 173 12192.60 -56.88 55173.85 88888.00 2007-06-22 06:39:31.375 173 12192.62 -56.88 55173.85 88888.00 2007-06-22 06:39:31.500 173 12192.55 -56.92 55173.88 88888.00 2007-06-22 06:39:31.625 173 12192.48 -56.95 55173.97 88888.00 2007-06-22 06:39:31.750 173 12192.45 -56.98 55174.03 88888.00 2007-06-22 06:39:31.875 173 12192.40 -56.92 55174.05 88888.00 2007-06-22 06:39:32.000 173 12192.40 -56.98 55174.07 88888.00 2007-06-22 06:39:32.125 173 12192.25 -57.08 55174.10 88888.00 2007-06-22 06:39:32.250 173 12192.23 -57.12 55174.18 88888.00 2007-06-22 06:39:32.375 173 12192.23 -57.15 55174.15 88888.00 2007-06-22 06:39:32.500 173 12192.23 -57.17 55174.18 88888.00 2007-06-22 06:39:32.625 173 12192.15 -57.17 55174.22 88888.00 2007-06-22 06:39:32.750 173 12192.00 -57.30 55174.22 88888.00 2007-06-22 06:39:32.875 173 12191.92 -57.30 55174.28 88888.00 2007-06-22 06:39:33.000 173 12191.95 -57.30 55174.32 88888.00 2007-06-22 06:39:33.125 173 12191.98 -57.30 55174.38 88888.00 2007-06-22 06:39:33.250 173 12191.85 -57.38 55174.40 88888.00 2007-06-22 06:39:33.375 173 12191.80 -57.38 55174.45 88888.00 2007-06-22 06:39:33.500 173 12191.70 -57.45 55174.47 88888.00 2007-06-22 06:39:33.625 173 12191.65 -57.52 55174.45 88888.00 2007-06-22 06:39:33.750 173 12191.62 -57.55 55174.53 88888.00 2007-06-22 06:39:33.875 173 12191.62 -57.55 55174.60 88888.00 2007-06-22 06:39:34.000 173 12191.52 -57.58 55174.57 88888.00 2007-06-22 06:39:34.125 173 12191.45 -57.58 55174.65 88888.00 2007-06-22 06:39:34.250 173 12191.35 -57.65 55174.70 88888.00 2007-06-22 06:39:34.375 173 12191.30 -57.62 55174.72 88888.00 2007-06-22 06:39:34.500 173 12191.17 -57.67 55174.75 88888.00 2007-06-22 06:39:34.625 173 12191.10 -57.75 55174.75 88888.00 2007-06-22 06:39:34.750 173 12191.00 -57.77 55174.78 88888.00 2007-06-22 06:39:34.875 173 12190.88 -57.85 55174.82 88888.00 2007-06-22 06:39:35.000 173 12190.83 -57.90 55174.82 88888.00 2007-06-22 06:39:35.125 173 12190.73 -57.95 55174.90 88888.00 2007-06-22 06:39:35.250 173 12190.62 -57.98 55174.97 88888.00 2007-06-22 06:39:35.375 173 12190.60 -58.00 55175.03 88888.00 2007-06-22 06:39:35.500 173 12190.58 -58.02 55175.05 88888.00 2007-06-22 06:39:35.625 173 12190.42 -58.10 55175.10 88888.00 2007-06-22 06:39:35.750 173 12190.23 -58.15 55175.10 88888.00 2007-06-22 06:39:35.875 173 12190.08 -58.25 55175.18 88888.00 2007-06-22 06:39:36.000 173 12189.92 -58.30 55175.20 88888.00 2007-06-22 06:39:36.125 173 12189.83 -58.38 55175.22 88888.00 2007-06-22 06:39:36.250 173 12189.60 -58.45 55175.28 88888.00 2007-06-22 06:39:36.375 173 12189.48 -58.48 55175.32 88888.00 2007-06-22 06:39:36.500 173 12189.45 -58.50 55175.40 88888.00 2007-06-22 06:39:36.625 173 12189.33 -58.62 55175.47 88888.00 2007-06-22 06:39:36.750 173 12189.17 -58.73 55175.47 88888.00 2007-06-22 06:39:36.875 173 12188.92 -58.80 55175.50 88888.00 2007-06-22 06:39:37.000 173 12188.75 -58.80 55175.57 88888.00 2007-06-22 06:39:37.125 173 12188.75 -58.88 55175.62 88888.00 2007-06-22 06:39:37.250 173 12188.60 -59.08 55175.65 88888.00 2007-06-22 06:39:37.375 173 12188.42 -59.15 55175.70 88888.00 2007-06-22 06:39:37.500 173 12188.27 -59.17 55175.78 88888.00 2007-06-22 06:39:37.625 173 12188.25 -59.15 55175.82 88888.00 2007-06-22 06:39:37.750 173 12188.17 -59.23 55175.80 88888.00 2007-06-22 06:39:37.875 173 12188.02 -59.30 55175.85 88888.00 2007-06-22 06:39:38.000 173 12187.88 -59.30 55175.90 88888.00 2007-06-22 06:39:38.125 173 12187.80 -59.25 55175.97 88888.00 2007-06-22 06:39:38.250 173 12187.65 -59.35 55175.97 88888.00 2007-06-22 06:39:38.375 173 12187.48 -59.48 55175.97 88888.00 2007-06-22 06:39:38.500 173 12187.38 -59.50 55176.03 88888.00 2007-06-22 06:39:38.625 173 12187.35 -59.40 55176.07 88888.00 2007-06-22 06:39:38.750 173 12187.27 -59.40 55176.12 88888.00 2007-06-22 06:39:38.875 173 12187.17 -59.48 55176.18 88888.00 2007-06-22 06:39:39.000 173 12187.02 -59.60 55176.15 88888.00 2007-06-22 06:39:39.125 173 12186.95 -59.65 55176.18 88888.00 2007-06-22 06:39:39.250 173 12186.88 -59.60 55176.25 88888.00 2007-06-22 06:39:39.375 173 12186.92 -59.55 55176.32 88888.00 2007-06-22 06:39:39.500 173 12186.90 -59.67 55176.38 88888.00 2007-06-22 06:39:39.625 173 12186.75 -59.77 55176.38 88888.00 2007-06-22 06:39:39.750 173 12186.58 -59.88 55176.43 88888.00 2007-06-22 06:39:39.875 173 12186.50 -59.98 55176.45 88888.00 2007-06-22 06:39:40.000 173 12186.48 -60.00 55176.47 88888.00 2007-06-22 06:39:40.125 173 12186.45 -60.00 55176.55 88888.00 2007-06-22 06:39:40.250 173 12186.35 -60.05 55176.60 88888.00 2007-06-22 06:39:40.375 173 12186.27 -60.08 55176.60 88888.00 2007-06-22 06:39:40.500 173 12186.15 -60.15 55176.65 88888.00 2007-06-22 06:39:40.625 173 12186.12 -60.20 55176.68 88888.00 2007-06-22 06:39:40.750 173 12186.15 -60.23 55176.75 88888.00 2007-06-22 06:39:40.875 173 12186.10 -60.25 55176.80 88888.00 2007-06-22 06:39:41.000 173 12185.98 -60.27 55176.80 88888.00 2007-06-22 06:39:41.125 173 12185.92 -60.35 55176.82 88888.00 2007-06-22 06:39:41.250 173 12185.80 -60.45 55176.88 88888.00 2007-06-22 06:39:41.375 173 12185.73 -60.42 55176.88 88888.00 2007-06-22 06:39:41.500 173 12185.70 -60.48 55176.90 88888.00 2007-06-22 06:39:41.625 173 12185.62 -60.55 55176.95 88888.00 2007-06-22 06:39:41.750 173 12185.58 -60.58 55177.00 88888.00 2007-06-22 06:39:41.875 173 12185.50 -60.58 55176.97 88888.00 2007-06-22 06:39:42.000 173 12185.40 -60.62 55177.00 88888.00 2007-06-22 06:39:42.125 173 12185.35 -60.65 55177.05 88888.00 2007-06-22 06:39:42.250 173 12185.27 -60.70 55177.10 88888.00 2007-06-22 06:39:42.375 173 12185.20 -60.67 55177.15 88888.00 2007-06-22 06:39:42.500 173 12185.23 -60.65 55177.20 88888.00 2007-06-22 06:39:42.625 173 12185.23 -60.67 55177.20 88888.00 2007-06-22 06:39:42.750 173 12185.15 -60.75 55177.25 88888.00 2007-06-22 06:39:42.875 173 12185.10 -60.83 55177.22 88888.00 2007-06-22 06:39:43.000 173 12185.02 -60.83 55177.28 88888.00 2007-06-22 06:39:43.125 173 12184.95 -60.80 55177.32 88888.00 2007-06-22 06:39:43.250 173 12184.85 -60.83 55177.35 88888.00 2007-06-22 06:39:43.375 173 12184.83 -60.88 55177.38 88888.00 2007-06-22 06:39:43.500 173 12184.83 -60.90 55177.40 88888.00 2007-06-22 06:39:43.625 173 12184.83 -60.90 55177.40 88888.00 2007-06-22 06:39:43.750 173 12184.75 -60.98 55177.43 88888.00 2007-06-22 06:39:43.875 173 12184.73 -61.02 55177.47 88888.00 2007-06-22 06:39:44.000 173 12184.73 -60.98 55177.45 88888.00 2007-06-22 06:39:44.125 173 12184.70 -60.95 55177.50 88888.00 2007-06-22 06:39:44.250 173 12184.62 -60.90 55177.50 88888.00 2007-06-22 06:39:44.375 173 12184.50 -60.92 55177.53 88888.00 2007-06-22 06:39:44.500 173 12184.58 -60.95 55177.53 88888.00 2007-06-22 06:39:44.625 173 12184.55 -60.95 55177.57 88888.00 2007-06-22 06:39:44.750 173 12184.50 -60.90 55177.57 88888.00 2007-06-22 06:39:44.875 173 12184.52 -60.83 55177.62 88888.00 2007-06-22 06:39:45.000 173 12184.52 -60.85 55177.62 88888.00 2007-06-22 06:39:45.125 173 12184.52 -60.83 55177.65 88888.00 2007-06-22 06:39:45.250 173 12184.50 -60.80 55177.68 88888.00 2007-06-22 06:39:45.375 173 12184.55 -60.80 55177.68 88888.00 2007-06-22 06:39:45.500 173 12184.58 -60.80 55177.68 88888.00 2007-06-22 06:39:45.625 173 12184.52 -60.80 55177.68 88888.00 2007-06-22 06:39:45.750 173 12184.48 -60.77 55177.65 88888.00 2007-06-22 06:39:45.875 173 12184.55 -60.70 55177.70 88888.00 2007-06-22 06:39:46.000 173 12184.55 -60.67 55177.70 88888.00 2007-06-22 06:39:46.125 173 12184.55 -60.62 55177.68 88888.00 2007-06-22 06:39:46.250 173 12184.58 -60.58 55177.75 88888.00 2007-06-22 06:39:46.375 173 12184.58 -60.52 55177.78 88888.00 2007-06-22 06:39:46.500 173 12184.52 -60.50 55177.80 88888.00 2007-06-22 06:39:46.625 173 12184.50 -60.38 55177.80 88888.00 2007-06-22 06:39:46.750 173 12184.55 -60.33 55177.80 88888.00 2007-06-22 06:39:46.875 173 12184.52 -60.27 55177.85 88888.00 2007-06-22 06:39:47.000 173 12184.52 -60.23 55177.88 88888.00 2007-06-22 06:39:47.125 173 12184.50 -60.17 55177.88 88888.00 2007-06-22 06:39:47.250 173 12184.48 -60.08 55177.90 88888.00 2007-06-22 06:39:47.375 173 12184.50 -60.05 55177.95 88888.00 2007-06-22 06:39:47.500 173 12184.50 -59.95 55177.93 88888.00 2007-06-22 06:39:47.625 173 12184.52 -59.90 55177.93 88888.00 2007-06-22 06:39:47.750 173 12184.48 -59.92 55177.97 88888.00 2007-06-22 06:39:47.875 173 12184.40 -59.92 55178.00 88888.00 2007-06-22 06:39:48.000 173 12184.40 -59.77 55178.03 88888.00 2007-06-22 06:39:48.125 173 12184.38 -59.67 55178.05 88888.00 2007-06-22 06:39:48.250 173 12184.30 -59.60 55178.10 88888.00 2007-06-22 06:39:48.375 173 12184.27 -59.58 55178.10 88888.00 2007-06-22 06:39:48.500 173 12184.20 -59.60 55178.12 88888.00 2007-06-22 06:39:48.625 173 12184.08 -59.58 55178.15 88888.00 2007-06-22 06:39:48.750 173 12183.92 -59.52 55178.15 88888.00 2007-06-22 06:39:48.875 173 12183.77 -59.55 55178.22 88888.00 2007-06-22 06:39:49.000 173 12183.73 -59.48 55178.22 88888.00 2007-06-22 06:39:49.125 173 12183.67 -59.45 55178.28 88888.00 2007-06-22 06:39:49.250 173 12183.60 -59.40 55178.28 88888.00 2007-06-22 06:39:49.375 173 12183.58 -59.40 55178.32 88888.00 2007-06-22 06:39:49.500 173 12183.50 -59.42 55178.38 88888.00 2007-06-22 06:39:49.625 173 12183.40 -59.42 55178.40 88888.00 2007-06-22 06:39:49.750 173 12183.40 -59.38 55178.40 88888.00 2007-06-22 06:39:49.875 173 12183.33 -59.42 55178.40 88888.00 2007-06-22 06:39:50.000 173 12183.23 -59.38 55178.43 88888.00 2007-06-22 06:39:50.125 173 12183.12 -59.33 55178.50 88888.00 2007-06-22 06:39:50.250 173 12182.92 -59.35 55178.53 88888.00 2007-06-22 06:39:50.375 173 12182.80 -59.30 55178.55 88888.00 2007-06-22 06:39:50.500 173 12182.70 -59.33 55178.57 88888.00 2007-06-22 06:39:50.625 173 12182.60 -59.33 55178.60 88888.00 2007-06-22 06:39:50.750 173 12182.48 -59.33 55178.62 88888.00 2007-06-22 06:39:50.875 173 12182.35 -59.33 55178.62 88888.00 2007-06-22 06:39:51.000 173 12182.27 -59.27 55178.68 88888.00 2007-06-22 06:39:51.125 173 12182.20 -59.30 55178.70 88888.00 2007-06-22 06:39:51.250 173 12182.12 -59.30 55178.72 88888.00 2007-06-22 06:39:51.375 173 12182.05 -59.27 55178.78 88888.00 2007-06-22 06:39:51.500 173 12181.95 -59.30 55178.78 88888.00 2007-06-22 06:39:51.625 173 12181.85 -59.27 55178.82 88888.00 2007-06-22 06:39:51.750 173 12181.75 -59.27 55178.85 88888.00 2007-06-22 06:39:51.875 173 12181.62 -59.30 55178.88 88888.00 2007-06-22 06:39:52.000 173 12181.52 -59.35 55178.90 88888.00 2007-06-22 06:39:52.125 173 12181.52 -59.35 55178.93 88888.00 2007-06-22 06:39:52.250 173 12181.42 -59.30 55178.93 88888.00 2007-06-22 06:39:52.375 173 12181.35 -59.27 55178.95 88888.00 2007-06-22 06:39:52.500 173 12181.30 -59.30 55178.97 88888.00 2007-06-22 06:39:52.625 173 12181.17 -59.33 55179.03 88888.00 2007-06-22 06:39:52.750 173 12181.12 -59.27 55179.05 88888.00 2007-06-22 06:39:52.875 173 12181.10 -59.23 55179.07 88888.00 2007-06-22 06:39:53.000 173 12181.10 -59.15 55179.07 88888.00 2007-06-22 06:39:53.125 173 12181.10 -59.10 55179.12 88888.00 2007-06-22 06:39:53.250 173 12180.95 -59.12 55179.12 88888.00 2007-06-22 06:39:53.375 173 12180.92 -59.08 55179.15 88888.00 2007-06-22 06:39:53.500 173 12180.92 -59.02 55179.20 88888.00 2007-06-22 06:39:53.625 173 12180.83 -59.05 55179.20 88888.00 2007-06-22 06:39:53.750 173 12180.73 -59.05 55179.20 88888.00 2007-06-22 06:39:53.875 173 12180.65 -59.08 55179.20 88888.00 2007-06-22 06:39:54.000 173 12180.67 -59.05 55179.20 88888.00 2007-06-22 06:39:54.125 173 12180.70 -58.95 55179.22 88888.00 2007-06-22 06:39:54.250 173 12180.65 -58.85 55179.30 88888.00 2007-06-22 06:39:54.375 173 12180.65 -58.83 55179.30 88888.00 2007-06-22 06:39:54.500 173 12180.52 -58.83 55179.30 88888.00 2007-06-22 06:39:54.625 173 12180.45 -58.83 55179.35 88888.00 2007-06-22 06:39:54.750 173 12180.42 -58.80 55179.35 88888.00 2007-06-22 06:39:54.875 173 12180.52 -58.73 55179.40 88888.00 2007-06-22 06:39:55.000 173 12180.65 -58.62 55179.43 88888.00 2007-06-22 06:39:55.125 173 12180.65 -58.60 55179.43 88888.00 2007-06-22 06:39:55.250 173 12180.65 -58.62 55179.45 88888.00 2007-06-22 06:39:55.375 173 12180.65 -58.60 55179.43 88888.00 2007-06-22 06:39:55.500 173 12180.73 -58.65 55179.45 88888.00 2007-06-22 06:39:55.625 173 12180.67 -58.67 55179.47 88888.00 2007-06-22 06:39:55.750 173 12180.67 -58.60 55179.50 88888.00 2007-06-22 06:39:55.875 173 12180.80 -58.55 55179.53 88888.00 2007-06-22 06:39:56.000 173 12180.83 -58.58 55179.53 88888.00 2007-06-22 06:39:56.125 173 12180.85 -58.52 55179.55 88888.00 2007-06-22 06:39:56.250 173 12180.85 -58.42 55179.60 88888.00 2007-06-22 06:39:56.375 173 12180.85 -58.38 55179.62 88888.00 2007-06-22 06:39:56.500 173 12180.77 -58.38 55179.62 88888.00 2007-06-22 06:39:56.625 173 12180.73 -58.42 55179.65 88888.00 2007-06-22 06:39:56.750 173 12180.70 -58.35 55179.68 88888.00 2007-06-22 06:39:56.875 173 12180.67 -58.33 55179.68 88888.00 2007-06-22 06:39:57.000 173 12180.55 -58.33 55179.68 88888.00 2007-06-22 06:39:57.125 173 12180.45 -58.30 55179.70 88888.00 2007-06-22 06:39:57.250 173 12180.45 -58.20 55179.75 88888.00 2007-06-22 06:39:57.375 173 12180.45 -58.12 55179.75 88888.00 2007-06-22 06:39:57.500 173 12180.38 -58.10 55179.75 88888.00 2007-06-22 06:39:57.625 173 12180.27 -58.08 55179.78 88888.00 2007-06-22 06:39:57.750 173 12180.20 -58.05 55179.78 88888.00 2007-06-22 06:39:57.875 173 12180.15 -58.05 55179.80 88888.00 2007-06-22 06:39:58.000 173 12180.12 -58.05 55179.78 88888.00 2007-06-22 06:39:58.125 173 12180.10 -58.00 55179.80 88888.00 2007-06-22 06:39:58.250 173 12180.05 -57.92 55179.85 88888.00 2007-06-22 06:39:58.375 173 12180.05 -57.88 55179.85 88888.00 2007-06-22 06:39:58.500 173 12180.05 -57.85 55179.88 88888.00 2007-06-22 06:39:58.625 173 12180.00 -57.80 55179.90 88888.00 2007-06-22 06:39:58.750 173 12179.88 -57.77 55179.93 88888.00 2007-06-22 06:39:58.875 173 12179.75 -57.75 55179.90 88888.00 2007-06-22 06:39:59.000 173 12179.80 -57.70 55179.93 88888.00 2007-06-22 06:39:59.125 173 12179.77 -57.60 55179.95 88888.00 2007-06-22 06:39:59.250 173 12179.60 -57.52 55179.97 88888.00 2007-06-22 06:39:59.375 173 12179.42 -57.50 55179.97 88888.00 2007-06-22 06:39:59.500 173 12179.30 -57.48 55180.00 88888.00 2007-06-22 06:39:59.625 173 12179.23 -57.40 55180.00 88888.00 2007-06-22 06:39:59.750 173 12179.20 -57.33 55180.05 88888.00 2007-06-22 06:39:59.875 173 12179.10 -57.33 55180.07 88888.00 2007-06-22 06:40:00.000 173 12178.90 -57.30 55180.10 88888.00 2007-06-22 06:40:00.125 173 12178.80 -57.30 55180.10 88888.00 2007-06-22 06:40:00.250 173 12178.70 -57.27 55180.20 88888.00 2007-06-22 06:40:00.375 173 12178.60 -57.20 55180.20 88888.00 2007-06-22 06:40:00.500 173 12178.42 -57.20 55180.22 88888.00 2007-06-22 06:40:00.625 173 12178.33 -57.20 55180.22 88888.00 2007-06-22 06:40:00.750 173 12178.12 -57.12 55180.28 88888.00 2007-06-22 06:40:00.875 173 12178.02 -57.12 55180.30 88888.00 2007-06-22 06:40:01.000 173 12177.95 -57.10 55180.35 88888.00 2007-06-22 06:40:01.125 173 12177.88 -57.10 55180.35 88888.00 2007-06-22 06:40:01.250 173 12177.77 -57.15 55180.35 88888.00 2007-06-22 06:40:01.375 173 12177.73 -57.10 55180.38 88888.00 2007-06-22 06:40:01.500 173 12177.65 -57.08 55180.38 88888.00 2007-06-22 06:40:01.625 173 12177.58 -57.05 55180.43 88888.00 2007-06-22 06:40:01.750 173 12177.52 -57.02 55180.43 88888.00 2007-06-22 06:40:01.875 173 12177.55 -57.08 55180.45 88888.00 2007-06-22 06:40:02.000 173 12177.52 -57.08 55180.47 88888.00 2007-06-22 06:40:02.125 173 12177.38 -57.10 55180.50 88888.00 2007-06-22 06:40:02.250 173 12177.30 -57.15 55180.53 88888.00 2007-06-22 06:40:02.375 173 12177.38 -57.17 55180.55 88888.00 2007-06-22 06:40:02.500 173 12177.38 -57.17 55180.57 88888.00 2007-06-22 06:40:02.625 173 12177.35 -57.23 55180.62 88888.00 2007-06-22 06:40:02.750 173 12177.38 -57.25 55180.62 88888.00 2007-06-22 06:40:02.875 173 12177.35 -57.27 55180.65 88888.00 2007-06-22 06:40:03.000 173 12177.38 -57.27 55180.68 88888.00 2007-06-22 06:40:03.125 173 12177.33 -57.30 55180.68 88888.00 2007-06-22 06:40:03.250 173 12177.35 -57.27 55180.78 88888.00 2007-06-22 06:40:03.375 173 12177.35 -57.25 55180.80 88888.00 2007-06-22 06:40:03.500 173 12177.35 -57.35 55180.78 88888.00 2007-06-22 06:40:03.625 173 12177.38 -57.40 55180.78 88888.00 2007-06-22 06:40:03.750 173 12177.35 -57.40 55180.78 88888.00 2007-06-22 06:40:03.875 173 12177.38 -57.38 55180.80 88888.00 2007-06-22 06:40:04.000 173 12177.40 -57.42 55180.78 88888.00 2007-06-22 06:40:04.125 173 12177.42 -57.50 55180.78 88888.00 2007-06-22 06:40:04.250 173 12177.42 -57.50 55180.78 88888.00 2007-06-22 06:40:04.375 173 12177.48 -57.48 55180.82 88888.00 2007-06-22 06:40:04.500 173 12177.55 -57.40 55180.88 88888.00 2007-06-22 06:40:04.625 173 12177.58 -57.35 55180.88 88888.00 2007-06-22 06:40:04.750 173 12177.62 -57.35 55180.90 88888.00 2007-06-22 06:40:04.875 173 12177.75 -57.27 55180.93 88888.00 2007-06-22 06:40:05.000 173 12177.75 -57.25 55180.93 88888.00 2007-06-22 06:40:05.125 173 12177.75 -57.20 55180.90 88888.00 2007-06-22 06:40:05.250 173 12177.77 -57.23 55180.95 88888.00 2007-06-22 06:40:05.375 173 12177.77 -57.20 55180.95 88888.00 2007-06-22 06:40:05.500 173 12177.83 -57.15 55180.97 88888.00 2007-06-22 06:40:05.625 173 12177.80 -57.10 55180.97 88888.00 2007-06-22 06:40:05.750 173 12177.75 -57.05 55181.00 88888.00 2007-06-22 06:40:05.875 173 12177.73 -56.95 55181.05 88888.00 2007-06-22 06:40:06.000 173 12177.70 -56.92 55181.00 88888.00 2007-06-22 06:40:06.125 173 12177.67 -56.92 55181.05 88888.00 2007-06-22 06:40:06.250 173 12177.67 -56.90 55181.07 88888.00 2007-06-22 06:40:06.375 173 12177.67 -56.85 55181.07 88888.00 2007-06-22 06:40:06.500 173 12177.60 -56.77 55181.10 88888.00 2007-06-22 06:40:06.625 173 12177.50 -56.75 55181.12 88888.00 2007-06-22 06:40:06.750 173 12177.40 -56.77 55181.12 88888.00 2007-06-22 06:40:06.875 173 12177.42 -56.75 55181.15 88888.00 2007-06-22 06:40:07.000 173 12177.45 -56.67 55181.18 88888.00 2007-06-22 06:40:07.125 173 12177.30 -56.65 55181.18 88888.00 2007-06-22 06:40:07.250 173 12177.17 -56.62 55181.20 88888.00 2007-06-22 06:40:07.375 173 12177.17 -56.60 55181.25 88888.00 2007-06-22 06:40:07.500 173 12177.12 -56.62 55181.25 88888.00 2007-06-22 06:40:07.625 173 12176.95 -56.62 55181.28 88888.00 2007-06-22 06:40:07.750 173 12176.88 -56.60 55181.25 88888.00 2007-06-22 06:40:07.875 173 12176.83 -56.62 55181.28 88888.00 2007-06-22 06:40:08.000 173 12176.85 -56.55 55181.32 88888.00 2007-06-22 06:40:08.125 173 12176.80 -56.52 55181.35 88888.00 2007-06-22 06:40:08.250 173 12176.73 -56.58 55181.35 88888.00 2007-06-22 06:40:08.375 173 12176.65 -56.58 55181.38 88888.00 2007-06-22 06:40:08.500 173 12176.60 -56.62 55181.40 88888.00 2007-06-22 06:40:08.625 173 12176.58 -56.67 55181.40 88888.00 2007-06-22 06:40:08.750 173 12176.60 -56.62 55181.40 88888.00 2007-06-22 06:40:08.875 173 12176.65 -56.60 55181.45 88888.00 2007-06-22 06:40:09.000 173 12176.62 -56.65 55181.43 88888.00 2007-06-22 06:40:09.125 173 12176.60 -56.65 55181.45 88888.00 2007-06-22 06:40:09.250 173 12176.60 -56.62 55181.47 88888.00 2007-06-22 06:40:09.375 173 12176.60 -56.60 55181.47 88888.00 2007-06-22 06:40:09.500 173 12176.62 -56.58 55181.50 88888.00 2007-06-22 06:40:09.625 173 12176.60 -56.58 55181.47 88888.00 2007-06-22 06:40:09.750 173 12176.67 -56.58 55181.47 88888.00 2007-06-22 06:40:09.875 173 12176.75 -56.52 55181.50 88888.00 2007-06-22 06:40:10.000 173 12176.75 -56.55 55181.47 88888.00 2007-06-22 06:40:10.125 173 12176.83 -56.52 55181.50 88888.00 2007-06-22 06:40:10.250 173 12176.77 -56.60 55181.50 88888.00 2007-06-22 06:40:10.375 173 12176.80 -56.58 55181.47 88888.00 2007-06-22 06:40:10.500 173 12176.85 -56.58 55181.47 88888.00 2007-06-22 06:40:10.625 173 12176.92 -56.50 55181.47 88888.00 2007-06-22 06:40:10.750 173 12177.02 -56.50 55181.47 88888.00 2007-06-22 06:40:10.875 173 12177.12 -56.48 55181.47 88888.00 2007-06-22 06:40:11.000 173 12177.15 -56.48 55181.47 88888.00 2007-06-22 06:40:11.125 173 12177.23 -56.40 55181.55 88888.00 2007-06-22 06:40:11.250 173 12177.27 -56.35 55181.57 88888.00 2007-06-22 06:40:11.375 173 12177.38 -56.27 55181.57 88888.00 2007-06-22 06:40:11.500 173 12177.35 -56.27 55181.62 88888.00 2007-06-22 06:40:11.625 173 12177.33 -56.25 55181.60 88888.00 2007-06-22 06:40:11.750 173 12177.27 -56.25 55181.57 88888.00 2007-06-22 06:40:11.875 173 12177.30 -56.20 55181.60 88888.00 2007-06-22 06:40:12.000 173 12177.33 -56.17 55181.62 88888.00 2007-06-22 06:40:12.125 173 12177.33 -56.15 55181.68 88888.00 2007-06-22 06:40:12.250 173 12177.33 -56.05 55181.68 88888.00 2007-06-22 06:40:12.375 173 12177.30 -55.92 55181.68 88888.00 2007-06-22 06:40:12.500 173 12177.30 -55.90 55181.70 88888.00 2007-06-22 06:40:12.625 173 12177.25 -55.95 55181.70 88888.00 2007-06-22 06:40:12.750 173 12177.10 -55.95 55181.70 88888.00 2007-06-22 06:40:12.875 173 12177.05 -55.92 55181.75 88888.00 2007-06-22 06:40:13.000 173 12177.02 -55.77 55181.80 88888.00 2007-06-22 06:40:13.125 173 12176.98 -55.75 55181.82 88888.00 2007-06-22 06:40:13.250 173 12176.85 -55.73 55181.85 88888.00 2007-06-22 06:40:13.375 173 12176.80 -55.73 55181.85 88888.00 2007-06-22 06:40:13.500 173 12176.75 -55.77 55181.88 88888.00 2007-06-22 06:40:13.625 173 12176.62 -55.83 55181.90 88888.00 2007-06-22 06:40:13.750 173 12176.55 -55.80 55181.93 88888.00 2007-06-22 06:40:13.875 173 12176.52 -55.75 55181.93 88888.00 2007-06-22 06:40:14.000 173 12176.55 -55.77 55181.95 88888.00 2007-06-22 06:40:14.125 173 12176.60 -55.77 55182.00 88888.00 2007-06-22 06:40:14.250 173 12176.65 -55.75 55182.03 88888.00 2007-06-22 06:40:14.375 173 12176.70 -55.75 55182.05 88888.00 2007-06-22 06:40:14.500 173 12176.67 -55.75 55182.05 88888.00 2007-06-22 06:40:14.625 173 12176.65 -55.80 55182.03 88888.00 2007-06-22 06:40:14.750 173 12176.75 -55.77 55182.05 88888.00 2007-06-22 06:40:14.875 173 12176.88 -55.75 55182.05 88888.00 2007-06-22 06:40:15.000 173 12177.00 -55.73 55182.03 88888.00 2007-06-22 06:40:15.125 173 12177.02 -55.73 55182.00 88888.00 2007-06-22 06:40:15.250 173 12177.10 -55.77 55182.03 88888.00 2007-06-22 06:40:15.375 173 12177.35 -55.70 55182.05 88888.00 2007-06-22 06:40:15.500 173 12177.58 -55.58 55182.07 88888.00 2007-06-22 06:40:15.625 173 12177.65 -55.62 55182.07 88888.00 2007-06-22 06:40:15.750 173 12177.77 -55.62 55182.07 88888.00 2007-06-22 06:40:15.875 173 12177.90 -55.58 55182.03 88888.00 2007-06-22 06:40:16.000 173 12178.12 -55.58 55182.03 88888.00 2007-06-22 06:40:16.125 173 12178.30 -55.50 55182.03 88888.00 2007-06-22 06:40:16.250 173 12178.38 -55.50 55182.03 88888.00 2007-06-22 06:40:16.375 173 12178.42 -55.42 55182.05 88888.00 2007-06-22 06:40:16.500 173 12178.42 -55.40 55182.03 88888.00 2007-06-22 06:40:16.625 173 12178.52 -55.38 55182.05 88888.00 2007-06-22 06:40:16.750 173 12178.65 -55.35 55182.10 88888.00 2007-06-22 06:40:16.875 173 12178.77 -55.35 55182.07 88888.00 2007-06-22 06:40:17.000 173 12178.75 -55.40 55182.05 88888.00 2007-06-22 06:40:17.125 173 12178.75 -55.42 55182.07 88888.00 2007-06-22 06:40:17.250 173 12178.73 -55.40 55182.12 88888.00 2007-06-22 06:40:17.375 173 12178.73 -55.38 55182.15 88888.00 2007-06-22 06:40:17.500 173 12178.77 -55.35 55182.15 88888.00 2007-06-22 06:40:17.625 173 12178.80 -55.40 55182.18 88888.00 2007-06-22 06:40:17.750 173 12178.70 -55.45 55182.22 88888.00 2007-06-22 06:40:17.875 173 12178.62 -55.48 55182.25 88888.00 2007-06-22 06:40:18.000 173 12178.55 -55.55 55182.25 88888.00 2007-06-22 06:40:18.125 173 12178.42 -55.58 55182.30 88888.00 2007-06-22 06:40:18.250 173 12178.40 -55.60 55182.38 88888.00 2007-06-22 06:40:18.375 173 12178.27 -55.60 55182.38 88888.00 2007-06-22 06:40:18.500 173 12178.08 -55.70 55182.35 88888.00 2007-06-22 06:40:18.625 173 12177.98 -55.73 55182.38 88888.00 2007-06-22 06:40:18.750 173 12177.98 -55.75 55182.45 88888.00 2007-06-22 06:40:18.875 173 12177.90 -55.83 55182.50 88888.00 2007-06-22 06:40:19.000 173 12177.80 -55.90 55182.47 88888.00 2007-06-22 06:40:19.125 173 12177.75 -55.95 55182.53 88888.00 2007-06-22 06:40:19.250 173 12177.60 -56.02 55182.53 88888.00 2007-06-22 06:40:19.375 173 12177.58 -56.08 55182.50 88888.00 2007-06-22 06:40:19.500 173 12177.58 -56.12 55182.53 88888.00 2007-06-22 06:40:19.625 173 12177.55 -56.10 55182.55 88888.00 2007-06-22 06:40:19.750 173 12177.60 -56.08 55182.57 88888.00 2007-06-22 06:40:19.875 173 12177.55 -56.12 55182.57 88888.00 2007-06-22 06:40:20.000 173 12177.55 -56.20 55182.55 88888.00 2007-06-22 06:40:20.125 173 12177.60 -56.20 55182.60 88888.00 2007-06-22 06:40:20.250 173 12177.67 -56.15 55182.60 88888.00 2007-06-22 06:40:20.375 173 12177.77 -56.10 55182.65 88888.00 2007-06-22 06:40:20.500 173 12177.80 -56.15 55182.65 88888.00 2007-06-22 06:40:20.625 173 12177.85 -56.23 55182.65 88888.00 2007-06-22 06:40:20.750 173 12178.00 -56.12 55182.68 88888.00 2007-06-22 06:40:20.875 173 12178.15 -56.08 55182.68 88888.00 2007-06-22 06:40:21.000 173 12178.10 -56.12 55182.68 88888.00 2007-06-22 06:40:21.125 173 12178.17 -56.10 55182.70 88888.00 2007-06-22 06:40:21.250 173 12178.33 -56.05 55182.70 88888.00 2007-06-22 06:40:21.375 173 12178.48 -56.02 55182.70 88888.00 2007-06-22 06:40:21.500 173 12178.50 -56.08 55182.65 88888.00 2007-06-22 06:40:21.625 173 12178.52 -56.05 55182.60 88888.00 2007-06-22 06:40:21.750 173 12178.62 -56.05 55182.62 88888.00 2007-06-22 06:40:21.875 173 12178.75 -56.00 55182.68 88888.00 2007-06-22 06:40:22.000 173 12178.83 -55.90 55182.70 88888.00 2007-06-22 06:40:22.125 173 12178.85 -55.85 55182.68 88888.00 2007-06-22 06:40:22.250 173 12178.83 -55.83 55182.65 88888.00 2007-06-22 06:40:22.375 173 12178.90 -55.77 55182.68 88888.00 2007-06-22 06:40:22.500 173 12178.98 -55.77 55182.70 88888.00 2007-06-22 06:40:22.625 173 12179.12 -55.67 55182.75 88888.00 2007-06-22 06:40:22.750 173 12179.20 -55.58 55182.78 88888.00 2007-06-22 06:40:22.875 173 12179.17 -55.58 55182.78 88888.00 2007-06-22 06:40:23.000 173 12179.10 -55.58 55182.75 88888.00 2007-06-22 06:40:23.125 173 12179.17 -55.52 55182.78 88888.00 2007-06-22 06:40:23.250 173 12179.20 -55.50 55182.82 88888.00 2007-06-22 06:40:23.375 173 12179.23 -55.42 55182.82 88888.00 2007-06-22 06:40:23.500 173 12179.27 -55.40 55182.85 88888.00 2007-06-22 06:40:23.625 173 12179.30 -55.38 55182.82 88888.00 2007-06-22 06:40:23.750 173 12179.30 -55.40 55182.88 88888.00 2007-06-22 06:40:23.875 173 12179.23 -55.38 55182.88 88888.00 2007-06-22 06:40:24.000 173 12179.23 -55.30 55182.90 88888.00 2007-06-22 06:40:24.125 173 12179.25 -55.25 55182.93 88888.00 2007-06-22 06:40:24.250 173 12179.15 -55.25 55182.97 88888.00 2007-06-22 06:40:24.375 173 12179.10 -55.25 55182.95 88888.00 2007-06-22 06:40:24.500 173 12179.05 -55.17 55182.97 88888.00 2007-06-22 06:40:24.625 173 12179.02 -55.15 55183.00 88888.00 2007-06-22 06:40:24.750 173 12179.00 -55.15 55183.00 88888.00 2007-06-22 06:40:24.875 173 12178.92 -55.17 55183.00 88888.00 2007-06-22 06:40:25.000 173 12178.92 -55.12 55183.00 88888.00 2007-06-22 06:40:25.125 173 12178.98 -55.08 55183.05 88888.00 2007-06-22 06:40:25.250 173 12179.08 -55.00 55183.10 88888.00 2007-06-22 06:40:25.375 173 12179.08 -55.00 55183.10 88888.00 2007-06-22 06:40:25.500 173 12178.98 -54.98 55183.05 88888.00 2007-06-22 06:40:25.625 173 12179.00 -54.98 55183.07 88888.00 2007-06-22 06:40:25.750 173 12179.00 -54.90 55183.10 88888.00 2007-06-22 06:40:25.875 173 12178.83 -54.95 55183.12 88888.00 2007-06-22 06:40:26.000 173 12178.75 -55.00 55183.15 88888.00 2007-06-22 06:40:26.125 173 12178.75 -54.92 55183.18 88888.00 2007-06-22 06:40:26.250 173 12178.70 -54.95 55183.25 88888.00 2007-06-22 06:40:26.375 173 12178.65 -54.90 55183.30 88888.00 2007-06-22 06:40:26.500 173 12178.55 -54.98 55183.30 88888.00 2007-06-22 06:40:26.625 173 12178.40 -55.08 55183.28 88888.00 2007-06-22 06:40:26.750 173 12178.27 -55.12 55183.30 88888.00 2007-06-22 06:40:26.875 173 12178.20 -55.12 55183.35 88888.00 2007-06-22 06:40:27.000 173 12178.20 -55.12 55183.38 88888.00 2007-06-22 06:40:27.125 173 12178.15 -55.15 55183.45 88888.00 2007-06-22 06:40:27.250 173 12178.08 -55.20 55183.47 88888.00 2007-06-22 06:40:27.375 173 12178.02 -55.23 55183.45 88888.00 2007-06-22 06:40:27.500 173 12177.98 -55.30 55183.47 88888.00 2007-06-22 06:40:27.625 173 12177.92 -55.35 55183.53 88888.00 2007-06-22 06:40:27.750 173 12177.88 -55.40 55183.57 88888.00 2007-06-22 06:40:27.875 173 12177.75 -55.48 55183.60 88888.00 2007-06-22 06:40:28.000 173 12177.60 -55.58 55183.57 88888.00 2007-06-22 06:40:28.125 173 12177.58 -55.58 55183.62 88888.00 2007-06-22 06:40:28.250 173 12177.50 -55.65 55183.65 88888.00 2007-06-22 06:40:28.375 173 12177.40 -55.67 55183.65 88888.00 2007-06-22 06:40:28.500 173 12177.33 -55.67 55183.70 88888.00 2007-06-22 06:40:28.625 173 12177.33 -55.62 55183.72 88888.00 2007-06-22 06:40:28.750 173 12177.30 -55.62 55183.75 88888.00 2007-06-22 06:40:28.875 173 12177.27 -55.70 55183.78 88888.00 2007-06-22 06:40:29.000 173 12177.25 -55.73 55183.80 88888.00 2007-06-22 06:40:29.125 173 12177.25 -55.75 55183.82 88888.00 2007-06-22 06:40:29.250 173 12177.15 -55.73 55183.85 88888.00 2007-06-22 06:40:29.375 173 12177.15 -55.73 55183.90 88888.00 2007-06-22 06:40:29.500 173 12177.17 -55.70 55183.93 88888.00 2007-06-22 06:40:29.625 173 12177.17 -55.67 55183.95 88888.00 2007-06-22 06:40:29.750 173 12177.05 -55.77 55183.97 88888.00 2007-06-22 06:40:29.875 173 12177.00 -55.73 55184.00 88888.00 2007-06-22 06:40:30.000 173 12176.98 -55.65 55184.03 88888.00 2007-06-22 06:40:30.125 173 12176.90 -55.73 55184.03 88888.00 2007-06-22 06:40:30.250 173 12176.83 -55.75 55184.07 88888.00 2007-06-22 06:40:30.375 173 12176.75 -55.75 55184.07 88888.00 2007-06-22 06:40:30.500 173 12176.73 -55.75 55184.07 88888.00 2007-06-22 06:40:30.625 173 12176.62 -55.80 55184.12 88888.00 2007-06-22 06:40:30.750 173 12176.45 -55.80 55184.20 88888.00 2007-06-22 06:40:30.875 173 12176.35 -55.75 55184.22 88888.00 2007-06-22 06:40:31.000 173 12176.27 -55.73 55184.25 88888.00 2007-06-22 06:40:31.125 173 12176.23 -55.73 55184.25 88888.00 2007-06-22 06:40:31.250 173 12176.05 -55.73 55184.30 88888.00 2007-06-22 06:40:31.375 173 12175.95 -55.67 55184.38 88888.00 2007-06-22 06:40:31.500 173 12175.88 -55.67 55184.40 88888.00 2007-06-22 06:40:31.625 173 12175.77 -55.65 55184.45 88888.00 2007-06-22 06:40:31.750 173 12175.62 -55.62 55184.50 88888.00 2007-06-22 06:40:31.875 173 12175.35 -55.65 55184.50 88888.00 2007-06-22 06:40:32.000 173 12175.23 -55.67 55184.50 88888.00 2007-06-22 06:40:32.125 173 12175.10 -55.70 55184.55 88888.00 2007-06-22 06:40:32.250 173 12174.80 -55.83 55184.57 88888.00 2007-06-22 06:40:32.375 173 12174.58 -55.80 55184.60 88888.00 2007-06-22 06:40:32.500 173 12174.38 -55.73 55184.68 88888.00 2007-06-22 06:40:32.625 173 12174.12 -55.70 55184.75 88888.00 2007-06-22 06:40:32.750 173 12173.88 -55.73 55184.78 88888.00 2007-06-22 06:40:32.875 173 12173.75 -55.83 55184.78 88888.00 2007-06-22 06:40:33.000 173 12173.60 -55.88 55184.80 88888.00 2007-06-22 06:40:33.125 173 12173.38 -55.85 55184.88 88888.00 2007-06-22 06:40:33.250 173 12173.12 -55.90 55184.90 88888.00 2007-06-22 06:40:33.375 173 12173.02 -55.95 55184.93 88888.00 2007-06-22 06:40:33.500 173 12172.83 -55.95 55184.90 88888.00 2007-06-22 06:40:33.625 173 12172.65 -56.00 55184.95 88888.00 2007-06-22 06:40:33.750 173 12172.52 -56.02 55185.03 88888.00 2007-06-22 06:40:33.875 173 12172.48 -56.00 55185.07 88888.00 2007-06-22 06:40:34.000 173 12172.45 -56.00 55185.10 88888.00 2007-06-22 06:40:34.125 173 12172.30 -56.10 55185.10 88888.00 2007-06-22 06:40:34.250 173 12172.17 -56.15 55185.15 88888.00 2007-06-22 06:40:34.375 173 12172.15 -56.15 55185.15 88888.00 2007-06-22 06:40:34.500 173 12172.05 -56.12 55185.18 88888.00 2007-06-22 06:40:34.625 173 12171.98 -56.23 55185.20 88888.00 2007-06-22 06:40:34.750 173 12171.92 -56.25 55185.25 88888.00 2007-06-22 06:40:34.875 173 12171.85 -56.27 55185.25 88888.00 2007-06-22 06:40:35.000 173 12171.83 -56.33 55185.22 88888.00 2007-06-22 06:40:35.125 173 12171.73 -56.35 55185.25 88888.00 2007-06-22 06:40:35.250 173 12171.60 -56.35 55185.28 88888.00 2007-06-22 06:40:35.375 173 12171.65 -56.27 55185.32 88888.00 2007-06-22 06:40:35.500 173 12171.58 -56.23 55185.35 88888.00 2007-06-22 06:40:35.625 173 12171.52 -56.23 55185.40 88888.00 2007-06-22 06:40:35.750 173 12171.60 -56.17 55185.43 88888.00 2007-06-22 06:40:35.875 173 12171.65 -56.15 55185.43 88888.00 2007-06-22 06:40:36.000 173 12171.52 -56.17 55185.40 88888.00 2007-06-22 06:40:36.125 173 12171.42 -56.20 55185.43 88888.00 2007-06-22 06:40:36.250 173 12171.35 -56.15 55185.43 88888.00 2007-06-22 06:40:36.375 173 12171.35 -56.12 55185.45 88888.00 2007-06-22 06:40:36.500 173 12171.35 -56.08 55185.47 88888.00 2007-06-22 06:40:36.625 173 12171.25 -55.98 55185.53 88888.00 2007-06-22 06:40:36.750 173 12171.12 -55.90 55185.57 88888.00 2007-06-22 06:40:36.875 173 12171.08 -55.85 55185.60 88888.00 2007-06-22 06:40:37.000 173 12170.95 -55.83 55185.62 88888.00 2007-06-22 06:40:37.125 173 12170.90 -55.77 55185.65 88888.00 2007-06-22 06:40:37.250 173 12170.85 -55.70 55185.68 88888.00 2007-06-22 06:40:37.375 173 12170.83 -55.62 55185.68 88888.00 2007-06-22 06:40:37.500 173 12170.70 -55.67 55185.70 88888.00 2007-06-22 06:40:37.625 173 12170.60 -55.67 55185.72 88888.00 2007-06-22 06:40:37.750 173 12170.60 -55.58 55185.70 88888.00 2007-06-22 06:40:37.875 173 12170.62 -55.48 55185.75 88888.00 2007-06-22 06:40:38.000 173 12170.52 -55.48 55185.75 88888.00 2007-06-22 06:40:38.125 173 12170.38 -55.42 55185.80 88888.00 2007-06-22 06:40:38.250 173 12170.27 -55.40 55185.80 88888.00 2007-06-22 06:40:38.375 173 12170.27 -55.33 55185.82 88888.00 2007-06-22 06:40:38.500 173 12170.30 -55.30 55185.82 88888.00 2007-06-22 06:40:38.625 173 12170.35 -55.23 55185.85 88888.00 2007-06-22 06:40:38.750 173 12170.30 -55.20 55185.82 88888.00 2007-06-22 06:40:38.875 173 12170.20 -55.15 55185.88 88888.00 2007-06-22 06:40:39.000 173 12170.27 -55.05 55185.90 88888.00 2007-06-22 06:40:39.125 173 12170.30 -54.98 55185.93 88888.00 2007-06-22 06:40:39.250 173 12170.27 -54.92 55185.95 88888.00 2007-06-22 06:40:39.375 173 12170.30 -54.88 55185.93 88888.00 2007-06-22 06:40:39.500 173 12170.27 -54.88 55185.90 88888.00 2007-06-22 06:40:39.625 173 12170.33 -54.85 55185.93 88888.00 2007-06-22 06:40:39.750 173 12170.40 -54.70 55185.90 88888.00 2007-06-22 06:40:39.875 173 12170.40 -54.60 55185.90 88888.00 2007-06-22 06:40:40.000 173 12170.45 -54.52 55185.95 88888.00 2007-06-22 06:40:40.125 173 12170.50 -54.42 55185.95 88888.00 2007-06-22 06:40:40.250 173 12170.58 -54.35 55185.90 88888.00 2007-06-22 06:40:40.375 173 12170.77 -54.25 55185.90 88888.00 2007-06-22 06:40:40.500 173 12170.88 -54.10 55185.93 88888.00 2007-06-22 06:40:40.625 173 12170.88 -54.00 55185.93 88888.00 2007-06-22 06:40:40.750 173 12170.98 -53.92 55185.90 88888.00 2007-06-22 06:40:40.875 173 12171.10 -53.80 55185.90 88888.00 2007-06-22 06:40:41.000 173 12171.25 -53.60 55185.90 88888.00 2007-06-22 06:40:41.125 173 12171.35 -53.50 55185.90 88888.00 2007-06-22 06:40:41.250 173 12171.48 -53.33 55185.90 88888.00 2007-06-22 06:40:41.375 173 12171.67 -53.17 55185.90 88888.00 2007-06-22 06:40:41.500 173 12171.90 -53.05 55185.85 88888.00 2007-06-22 06:40:41.625 173 12172.02 -52.92 55185.82 88888.00 2007-06-22 06:40:41.750 173 12172.17 -52.85 55185.82 88888.00 2007-06-22 06:40:41.875 173 12172.27 -52.75 55185.80 88888.00 2007-06-22 06:40:42.000 173 12172.42 -52.58 55185.80 88888.00 2007-06-22 06:40:42.125 173 12172.62 -52.48 55185.75 88888.00 2007-06-22 06:40:42.250 173 12172.75 -52.38 55185.75 88888.00 2007-06-22 06:40:42.375 173 12172.92 -52.27 55185.72 88888.00 2007-06-22 06:40:42.500 173 12173.05 -52.25 55185.72 88888.00 2007-06-22 06:40:42.625 173 12173.23 -52.02 55185.72 88888.00 2007-06-22 06:40:42.750 173 12173.42 -51.83 55185.78 88888.00 2007-06-22 06:40:42.875 173 12173.55 -51.73 55185.72 88888.00 2007-06-22 06:40:43.000 173 12173.60 -51.65 55185.70 88888.00 2007-06-22 06:40:43.125 173 12173.75 -51.52 55185.72 88888.00 2007-06-22 06:40:43.250 173 12174.00 -51.35 55185.72 88888.00 2007-06-22 06:40:43.375 173 12174.12 -51.25 55185.70 88888.00 2007-06-22 06:40:43.500 173 12174.17 -51.12 55185.70 88888.00 2007-06-22 06:40:43.625 173 12174.30 -51.00 55185.72 88888.00 2007-06-22 06:40:43.750 173 12174.40 -50.90 55185.70 88888.00 2007-06-22 06:40:43.875 173 12174.40 -50.77 55185.70 88888.00 2007-06-22 06:40:44.000 173 12174.42 -50.70 55185.68 88888.00 2007-06-22 06:40:44.125 173 12174.45 -50.62 55185.70 88888.00 2007-06-22 06:40:44.250 173 12174.45 -50.62 55185.70 88888.00 2007-06-22 06:40:44.375 173 12174.48 -50.55 55185.68 88888.00 2007-06-22 06:40:44.500 173 12174.48 -50.48 55185.68 88888.00 2007-06-22 06:40:44.625 173 12174.48 -50.45 55185.70 88888.00 2007-06-22 06:40:44.750 173 12174.50 -50.38 55185.70 88888.00 2007-06-22 06:40:44.875 173 12174.55 -50.33 55185.70 88888.00 2007-06-22 06:40:45.000 173 12174.67 -50.25 55185.70 88888.00 2007-06-22 06:40:45.125 173 12174.62 -50.23 55185.72 88888.00 2007-06-22 06:40:45.250 173 12174.58 -50.25 55185.75 88888.00 2007-06-22 06:40:45.375 173 12174.67 -50.23 55185.75 88888.00 2007-06-22 06:40:45.500 173 12174.80 -50.20 55185.72 88888.00 2007-06-22 06:40:45.625 173 12174.80 -50.23 55185.72 88888.00 2007-06-22 06:40:45.750 173 12174.75 -50.17 55185.78 88888.00 2007-06-22 06:40:45.875 173 12174.70 -50.10 55185.75 88888.00 2007-06-22 06:40:46.000 173 12174.75 -50.10 55185.80 88888.00 2007-06-22 06:40:46.125 173 12174.80 -50.12 55185.78 88888.00 2007-06-22 06:40:46.250 173 12174.73 -50.12 55185.75 88888.00 2007-06-22 06:40:46.375 173 12174.73 -50.05 55185.78 88888.00 2007-06-22 06:40:46.500 173 12174.80 -49.98 55185.80 88888.00 2007-06-22 06:40:46.625 173 12174.85 -49.95 55185.80 88888.00 2007-06-22 06:40:46.750 173 12174.85 -49.90 55185.80 88888.00 2007-06-22 06:40:46.875 173 12174.83 -49.95 55185.80 88888.00 2007-06-22 06:40:47.000 173 12174.88 -49.92 55185.82 88888.00 2007-06-22 06:40:47.125 173 12174.88 -49.90 55185.82 88888.00 2007-06-22 06:40:47.250 173 12174.77 -49.85 55185.80 88888.00 2007-06-22 06:40:47.375 173 12174.77 -49.83 55185.82 88888.00 2007-06-22 06:40:47.500 173 12174.73 -49.75 55185.88 88888.00 2007-06-22 06:40:47.625 173 12174.75 -49.70 55185.88 88888.00 2007-06-22 06:40:47.750 173 12174.83 -49.67 55185.88 88888.00 2007-06-22 06:40:47.875 173 12174.83 -49.65 55185.88 88888.00 2007-06-22 06:40:48.000 173 12174.80 -49.60 55185.93 88888.00 2007-06-22 06:40:48.125 173 12174.77 -49.62 55185.93 88888.00 2007-06-22 06:40:48.250 173 12174.77 -49.58 55185.90 88888.00 2007-06-22 06:40:48.375 173 12174.75 -49.52 55185.90 88888.00 2007-06-22 06:40:48.500 173 12174.67 -49.52 55185.93 88888.00 2007-06-22 06:40:48.625 173 12174.62 -49.48 55185.93 88888.00 2007-06-22 06:40:48.750 173 12174.60 -49.42 55185.95 88888.00 2007-06-22 06:40:48.875 173 12174.50 -49.40 55185.97 88888.00 2007-06-22 06:40:49.000 173 12174.40 -49.38 55186.00 88888.00 2007-06-22 06:40:49.125 173 12174.35 -49.38 55186.03 88888.00 2007-06-22 06:40:49.250 173 12174.33 -49.35 55186.03 88888.00 2007-06-22 06:40:49.375 173 12174.38 -49.27 55186.07 88888.00 2007-06-22 06:40:49.500 173 12174.17 -49.27 55186.07 88888.00 2007-06-22 06:40:49.625 173 12173.98 -49.25 55186.10 88888.00 2007-06-22 06:40:49.750 173 12173.90 -49.23 55186.12 88888.00 2007-06-22 06:40:49.875 173 12173.85 -49.30 55186.10 88888.00 2007-06-22 06:40:50.000 173 12173.83 -49.27 55186.07 88888.00 2007-06-22 06:40:50.125 173 12173.75 -49.23 55186.12 88888.00 2007-06-22 06:40:50.250 173 12173.65 -49.20 55186.12 88888.00 2007-06-22 06:40:50.375 173 12173.65 -49.17 55186.18 88888.00 2007-06-22 06:40:50.500 173 12173.60 -49.17 55186.18 88888.00 2007-06-22 06:40:50.625 173 12173.45 -49.25 55186.18 88888.00 2007-06-22 06:40:50.750 173 12173.42 -49.20 55186.20 88888.00 2007-06-22 06:40:50.875 173 12173.33 -49.17 55186.18 88888.00 2007-06-22 06:40:51.000 173 12173.25 -49.17 55186.15 88888.00 2007-06-22 06:40:51.125 173 12173.23 -49.15 55186.15 88888.00 2007-06-22 06:40:51.250 173 12173.17 -49.12 55186.18 88888.00 2007-06-22 06:40:51.375 173 12173.23 -49.05 55186.22 88888.00 2007-06-22 06:40:51.500 173 12173.12 -49.08 55186.18 88888.00 2007-06-22 06:40:51.625 173 12173.10 -49.08 55186.18 88888.00 2007-06-22 06:40:51.750 173 12173.12 -49.08 55186.20 88888.00 2007-06-22 06:40:51.875 173 12173.23 -48.98 55186.22 88888.00 2007-06-22 06:40:52.000 173 12173.27 -48.92 55186.22 88888.00 2007-06-22 06:40:52.125 173 12173.23 -48.95 55186.25 88888.00 2007-06-22 06:40:52.250 173 12173.25 -48.95 55186.25 88888.00 2007-06-22 06:40:52.375 173 12173.30 -48.90 55186.28 88888.00 2007-06-22 06:40:52.500 173 12173.30 -48.88 55186.28 88888.00 2007-06-22 06:40:52.625 173 12173.25 -48.88 55186.28 88888.00 2007-06-22 06:40:52.750 173 12173.27 -48.83 55186.28 88888.00 2007-06-22 06:40:52.875 173 12173.23 -48.80 55186.25 88888.00 2007-06-22 06:40:53.000 173 12173.23 -48.77 55186.28 88888.00 2007-06-22 06:40:53.125 173 12173.23 -48.73 55186.32 88888.00 2007-06-22 06:40:53.250 173 12173.17 -48.77 55186.32 88888.00 2007-06-22 06:40:53.375 173 12173.12 -48.80 55186.32 88888.00 2007-06-22 06:40:53.500 173 12173.15 -48.73 55186.32 88888.00 2007-06-22 06:40:53.625 173 12173.17 -48.67 55186.35 88888.00 2007-06-22 06:40:53.750 173 12173.12 -48.65 55186.40 88888.00 2007-06-22 06:40:53.875 173 12173.02 -48.67 55186.38 88888.00 2007-06-22 06:40:54.000 173 12172.83 -48.70 55186.38 88888.00 2007-06-22 06:40:54.125 173 12172.65 -48.70 55186.40 88888.00 2007-06-22 06:40:54.250 173 12172.52 -48.75 55186.43 88888.00 2007-06-22 06:40:54.375 173 12172.42 -48.77 55186.45 88888.00 2007-06-22 06:40:54.500 173 12172.40 -48.77 55186.45 88888.00 2007-06-22 06:40:54.625 173 12172.30 -48.73 55186.50 88888.00 2007-06-22 06:40:54.750 173 12172.12 -48.73 55186.50 88888.00 2007-06-22 06:40:54.875 173 12171.98 -48.80 55186.50 88888.00 2007-06-22 06:40:55.000 173 12171.90 -48.83 55186.50 88888.00 2007-06-22 06:40:55.125 173 12171.77 -48.83 55186.55 88888.00 2007-06-22 06:40:55.250 173 12171.70 -48.83 55186.60 88888.00 2007-06-22 06:40:55.375 173 12171.62 -48.85 55186.57 88888.00 2007-06-22 06:40:55.500 173 12171.48 -48.90 55186.57 88888.00 2007-06-22 06:40:55.625 173 12171.27 -48.85 55186.60 88888.00 2007-06-22 06:40:55.750 173 12171.17 -48.80 55186.60 88888.00 2007-06-22 06:40:55.875 173 12171.15 -48.80 55186.65 88888.00 2007-06-22 06:40:56.000 173 12171.10 -48.83 55186.65 88888.00 2007-06-22 06:40:56.125 173 12170.95 -48.80 55186.68 88888.00 2007-06-22 06:40:56.250 173 12170.92 -48.80 55186.75 88888.00 2007-06-22 06:40:56.375 173 12170.85 -48.75 55186.72 88888.00 2007-06-22 06:40:56.500 173 12170.77 -48.67 55186.72 88888.00 2007-06-22 06:40:56.625 173 12170.70 -48.65 55186.70 88888.00 2007-06-22 06:40:56.750 173 12170.73 -48.67 55186.68 88888.00 2007-06-22 06:40:56.875 173 12170.73 -48.67 55186.70 88888.00 2007-06-22 06:40:57.000 173 12170.67 -48.58 55186.70 88888.00 2007-06-22 06:40:57.125 173 12170.62 -48.55 55186.70 88888.00 2007-06-22 06:40:57.250 173 12170.55 -48.48 55186.70 88888.00 2007-06-22 06:40:57.375 173 12170.52 -48.33 55186.72 88888.00 2007-06-22 06:40:57.500 173 12170.50 -48.25 55186.72 88888.00 2007-06-22 06:40:57.625 173 12170.42 -48.25 55186.75 88888.00 2007-06-22 06:40:57.750 173 12170.38 -48.23 55186.70 88888.00 2007-06-22 06:40:57.875 173 12170.35 -48.15 55186.70 88888.00 2007-06-22 06:40:58.000 173 12170.48 -48.02 55186.72 88888.00 2007-06-22 06:40:58.125 173 12170.50 -47.92 55186.78 88888.00 2007-06-22 06:40:58.250 173 12170.52 -47.83 55186.75 88888.00 2007-06-22 06:40:58.375 173 12170.52 -47.80 55186.72 88888.00 2007-06-22 06:40:58.500 173 12170.52 -47.73 55186.72 88888.00 2007-06-22 06:40:58.625 173 12170.42 -47.67 55186.70 88888.00 2007-06-22 06:40:58.750 173 12170.38 -47.60 55186.70 88888.00 2007-06-22 06:40:58.875 173 12170.40 -47.52 55186.72 88888.00 2007-06-22 06:40:59.000 173 12170.45 -47.45 55186.72 88888.00 2007-06-22 06:40:59.125 173 12170.52 -47.40 55186.70 88888.00 2007-06-22 06:40:59.250 173 12170.40 -47.30 55186.70 88888.00 2007-06-22 06:40:59.375 173 12170.35 -47.20 55186.70 88888.00 2007-06-22 06:40:59.500 173 12170.42 -47.15 55186.72 88888.00 2007-06-22 06:40:59.625 173 12170.50 -47.00 55186.75 88888.00 2007-06-22 06:40:59.750 173 12170.48 -46.95 55186.72 88888.00 2007-06-22 06:40:59.875 173 12170.48 -46.88 55186.70 88888.00 2007-06-22 06:41:00.000 173 12170.52 -46.73 55186.72 88888.00 2007-06-22 06:41:00.125 173 12170.48 -46.62 55186.75 88888.00 2007-06-22 06:41:00.250 173 12170.48 -46.52 55186.72 88888.00 2007-06-22 06:41:00.375 173 12170.58 -46.42 55186.72 88888.00 2007-06-22 06:41:00.500 173 12170.60 -46.33 55186.70 88888.00 2007-06-22 06:41:00.625 173 12170.60 -46.25 55186.70 88888.00 2007-06-22 06:41:00.750 173 12170.60 -46.12 55186.68 88888.00 2007-06-22 06:41:00.875 173 12170.60 -46.08 55186.68 88888.00 2007-06-22 06:41:01.000 173 12170.55 -46.00 55186.65 88888.00 2007-06-22 06:41:01.125 173 12170.62 -45.88 55186.65 88888.00 2007-06-22 06:41:01.250 173 12170.58 -45.77 55186.60 88888.00 2007-06-22 06:41:01.375 173 12170.58 -45.65 55186.62 88888.00 2007-06-22 06:41:01.500 173 12170.65 -45.52 55186.65 88888.00 2007-06-22 06:41:01.625 173 12170.67 -45.38 55186.65 88888.00 2007-06-22 06:41:01.750 173 12170.73 -45.30 55186.62 88888.00 2007-06-22 06:41:01.875 173 12170.67 -45.20 55186.60 88888.00 2007-06-22 06:41:02.000 173 12170.62 -45.12 55186.60 88888.00 2007-06-22 06:41:02.125 173 12170.65 -45.02 55186.62 88888.00 2007-06-22 06:41:02.250 173 12170.65 -44.90 55186.65 88888.00 2007-06-22 06:41:02.375 173 12170.60 -44.80 55186.65 88888.00 2007-06-22 06:41:02.500 173 12170.55 -44.70 55186.62 88888.00 2007-06-22 06:41:02.625 173 12170.52 -44.60 55186.62 88888.00 2007-06-22 06:41:02.750 173 12170.60 -44.55 55186.60 88888.00 2007-06-22 06:41:02.875 173 12170.55 -44.52 55186.62 88888.00 2007-06-22 06:41:03.000 173 12170.58 -44.40 55186.60 88888.00 2007-06-22 06:41:03.125 173 12170.60 -44.27 55186.60 88888.00 2007-06-22 06:41:03.250 173 12170.65 -44.12 55186.60 88888.00 2007-06-22 06:41:03.375 173 12170.65 -44.08 55186.57 88888.00 2007-06-22 06:41:03.500 173 12170.60 -44.05 55186.55 88888.00 2007-06-22 06:41:03.625 173 12170.62 -43.95 55186.60 88888.00 2007-06-22 06:41:03.750 173 12170.62 -43.90 55186.60 88888.00 2007-06-22 06:41:03.875 173 12170.62 -43.85 55186.57 88888.00 2007-06-22 06:41:04.000 173 12170.62 -43.77 55186.57 88888.00 2007-06-22 06:41:04.125 173 12170.60 -43.73 55186.57 88888.00 2007-06-22 06:41:04.250 173 12170.50 -43.67 55186.57 88888.00 2007-06-22 06:41:04.375 173 12170.48 -43.58 55186.62 88888.00 2007-06-22 06:41:04.500 173 12170.40 -43.55 55186.60 88888.00 2007-06-22 06:41:04.625 173 12170.40 -43.50 55186.60 88888.00 2007-06-22 06:41:04.750 173 12170.48 -43.42 55186.60 88888.00 2007-06-22 06:41:04.875 173 12170.52 -43.35 55186.57 88888.00 2007-06-22 06:41:05.000 173 12170.62 -43.30 55186.60 88888.00 2007-06-22 06:41:05.125 173 12170.67 -43.27 55186.60 88888.00 2007-06-22 06:41:05.250 173 12170.58 -43.23 55186.57 88888.00 2007-06-22 06:41:05.375 173 12170.48 -43.15 55186.55 88888.00 2007-06-22 06:41:05.500 173 12170.42 -43.12 55186.60 88888.00 2007-06-22 06:41:05.625 173 12170.50 -43.05 55186.62 88888.00 2007-06-22 06:41:05.750 173 12170.60 -42.98 55186.62 88888.00 2007-06-22 06:41:05.875 173 12170.55 -42.95 55186.60 88888.00 2007-06-22 06:41:06.000 173 12170.50 -42.88 55186.60 88888.00 2007-06-22 06:41:06.125 173 12170.50 -42.80 55186.62 88888.00 2007-06-22 06:41:06.250 173 12170.50 -42.80 55186.62 88888.00 2007-06-22 06:41:06.375 173 12170.52 -42.70 55186.65 88888.00 2007-06-22 06:41:06.500 173 12170.55 -42.62 55186.62 88888.00 2007-06-22 06:41:06.625 173 12170.50 -42.60 55186.60 88888.00 2007-06-22 06:41:06.750 173 12170.48 -42.48 55186.65 88888.00 2007-06-22 06:41:06.875 173 12170.52 -42.35 55186.65 88888.00 2007-06-22 06:41:07.000 173 12170.48 -42.35 55186.68 88888.00 2007-06-22 06:41:07.125 173 12170.38 -42.35 55186.68 88888.00 2007-06-22 06:41:07.250 173 12170.27 -42.30 55186.68 88888.00 2007-06-22 06:41:07.375 173 12170.27 -42.20 55186.68 88888.00 2007-06-22 06:41:07.500 173 12170.27 -42.15 55186.62 88888.00 2007-06-22 06:41:07.625 173 12170.23 -42.12 55186.60 88888.00 2007-06-22 06:41:07.750 173 12170.25 -42.10 55186.62 88888.00 2007-06-22 06:41:07.875 173 12170.23 -42.02 55186.65 88888.00 2007-06-22 06:41:08.000 173 12170.23 -41.95 55186.65 88888.00 2007-06-22 06:41:08.125 173 12170.20 -41.85 55186.70 88888.00 2007-06-22 06:41:08.250 173 12170.12 -41.80 55186.70 88888.00 2007-06-22 06:41:08.375 173 12170.10 -41.75 55186.70 88888.00 2007-06-22 06:41:08.500 173 12170.05 -41.70 55186.70 88888.00 2007-06-22 06:41:08.625 173 12170.02 -41.62 55186.70 88888.00 2007-06-22 06:41:08.750 173 12170.00 -41.62 55186.70 88888.00 2007-06-22 06:41:08.875 173 12169.92 -41.60 55186.70 88888.00 2007-06-22 06:41:09.000 173 12169.90 -41.52 55186.72 88888.00 2007-06-22 06:41:09.125 173 12169.88 -41.45 55186.75 88888.00 2007-06-22 06:41:09.250 173 12169.73 -41.35 55186.75 88888.00 2007-06-22 06:41:09.375 173 12169.70 -41.30 55186.78 88888.00 2007-06-22 06:41:09.500 173 12169.65 -41.23 55186.80 88888.00 2007-06-22 06:41:09.625 173 12169.55 -41.20 55186.78 88888.00 2007-06-22 06:41:09.750 173 12169.45 -41.10 55186.82 88888.00 2007-06-22 06:41:09.875 173 12169.35 -41.02 55186.82 88888.00 2007-06-22 06:41:10.000 173 12169.33 -40.95 55186.82 88888.00 2007-06-22 06:41:10.125 173 12169.25 -40.95 55186.82 88888.00 2007-06-22 06:41:10.250 173 12169.15 -40.92 55186.82 88888.00 2007-06-22 06:41:10.375 173 12169.08 -40.90 55186.82 88888.00 2007-06-22 06:41:10.500 173 12169.00 -40.83 55186.85 88888.00 2007-06-22 06:41:10.625 173 12169.02 -40.83 55186.85 88888.00 2007-06-22 06:41:10.750 173 12168.95 -40.77 55186.88 88888.00 2007-06-22 06:41:10.875 173 12168.85 -40.75 55186.88 88888.00 2007-06-22 06:41:11.000 173 12168.75 -40.70 55186.88 88888.00 2007-06-22 06:41:11.125 173 12168.73 -40.65 55186.90 88888.00 2007-06-22 06:41:11.250 173 12168.73 -40.60 55186.93 88888.00 2007-06-22 06:41:11.375 173 12168.67 -40.52 55186.95 88888.00 2007-06-22 06:41:11.500 173 12168.62 -40.52 55186.97 88888.00 2007-06-22 06:41:11.625 173 12168.62 -40.50 55186.97 88888.00 2007-06-22 06:41:11.750 173 12168.55 -40.50 55187.00 88888.00 2007-06-22 06:41:11.875 173 12168.48 -40.42 55187.00 88888.00 2007-06-22 06:41:12.000 173 12168.40 -40.38 55187.03 88888.00 2007-06-22 06:41:12.125 173 12168.33 -40.35 55187.00 88888.00 2007-06-22 06:41:12.250 173 12168.25 -40.30 55187.05 88888.00 2007-06-22 06:41:12.375 173 12168.17 -40.23 55187.07 88888.00 2007-06-22 06:41:12.500 173 12168.10 -40.12 55187.07 88888.00 2007-06-22 06:41:12.625 173 12168.15 -40.10 55187.07 88888.00 2007-06-22 06:41:12.750 173 12168.17 -40.08 55187.07 88888.00 2007-06-22 06:41:12.875 173 12168.15 -40.05 55187.10 88888.00 2007-06-22 06:41:13.000 173 12168.08 -40.00 55187.12 88888.00 2007-06-22 06:41:13.125 173 12167.95 -40.00 55187.12 88888.00 2007-06-22 06:41:13.250 173 12167.77 -40.00 55187.18 88888.00 2007-06-22 06:41:13.375 173 12167.70 -39.98 55187.18 88888.00 2007-06-22 06:41:13.500 173 12167.62 -39.98 55187.20 88888.00 2007-06-22 06:41:13.625 173 12167.58 -39.98 55187.18 88888.00 2007-06-22 06:41:13.750 173 12167.50 -39.98 55187.20 88888.00 2007-06-22 06:41:13.875 173 12167.42 -39.98 55187.20 88888.00 2007-06-22 06:41:14.000 173 12167.40 -39.95 55187.22 88888.00 2007-06-22 06:41:14.125 173 12167.30 -39.92 55187.28 88888.00 2007-06-22 06:41:14.250 173 12167.17 -39.95 55187.28 88888.00 2007-06-22 06:41:14.375 173 12167.12 -39.95 55187.25 88888.00 2007-06-22 06:41:14.500 173 12167.05 -39.98 55187.25 88888.00 2007-06-22 06:41:14.625 173 12167.00 -40.02 55187.25 88888.00 2007-06-22 06:41:14.750 173 12166.98 -40.02 55187.30 88888.00 2007-06-22 06:41:14.875 173 12166.90 -40.02 55187.30 88888.00 2007-06-22 06:41:15.000 173 12166.80 -40.08 55187.35 88888.00 2007-06-22 06:41:15.125 173 12166.83 -40.10 55187.38 88888.00 2007-06-22 06:41:15.250 173 12166.83 -40.08 55187.38 88888.00 2007-06-22 06:41:15.375 173 12166.95 -40.05 55187.35 88888.00 2007-06-22 06:41:15.500 173 12166.90 -40.12 55187.32 88888.00 2007-06-22 06:41:15.625 173 12166.85 -40.20 55187.32 88888.00 2007-06-22 06:41:15.750 173 12166.85 -40.17 55187.38 88888.00 2007-06-22 06:41:15.875 173 12166.85 -40.12 55187.38 88888.00 2007-06-22 06:41:16.000 173 12166.80 -40.20 55187.38 88888.00 2007-06-22 06:41:16.125 173 12166.75 -40.27 55187.38 88888.00 2007-06-22 06:41:16.250 173 12166.70 -40.33 55187.40 88888.00 2007-06-22 06:41:16.375 173 12166.73 -40.35 55187.40 88888.00 2007-06-22 06:41:16.500 173 12166.85 -40.35 55187.38 88888.00 2007-06-22 06:41:16.625 173 12166.90 -40.45 55187.35 88888.00 2007-06-22 06:41:16.750 173 12166.95 -40.50 55187.35 88888.00 2007-06-22 06:41:16.875 173 12166.95 -40.52 55187.35 88888.00 2007-06-22 06:41:17.000 173 12166.92 -40.50 55187.38 88888.00 2007-06-22 06:41:17.125 173 12166.95 -40.52 55187.47 88888.00 2007-06-22 06:41:17.250 173 12166.95 -40.65 55187.47 88888.00 2007-06-22 06:41:17.375 173 12167.05 -40.70 55187.43 88888.00 2007-06-22 06:41:17.500 173 12167.00 -40.75 55187.47 88888.00 2007-06-22 06:41:17.625 173 12166.95 -40.77 55187.47 88888.00 2007-06-22 06:41:17.750 173 12166.98 -40.77 55187.53 88888.00 2007-06-22 06:41:17.875 173 12166.98 -40.80 55187.53 88888.00 2007-06-22 06:41:18.000 173 12166.95 -40.83 55187.55 88888.00 2007-06-22 06:41:18.125 173 12166.85 -40.95 55187.57 88888.00 2007-06-22 06:41:18.250 173 12166.77 -41.05 55187.57 88888.00 2007-06-22 06:41:18.375 173 12166.83 -41.08 55187.57 88888.00 2007-06-22 06:41:18.500 173 12166.77 -41.12 55187.60 88888.00 2007-06-22 06:41:18.625 173 12166.67 -41.20 55187.60 88888.00 2007-06-22 06:41:18.750 173 12166.58 -41.27 55187.60 88888.00 2007-06-22 06:41:18.875 173 12166.48 -41.35 55187.65 88888.00 2007-06-22 06:41:19.000 173 12166.40 -41.35 55187.62 88888.00 2007-06-22 06:41:19.125 173 12166.27 -41.38 55187.65 88888.00 2007-06-22 06:41:19.250 173 12166.15 -41.48 55187.65 88888.00 2007-06-22 06:41:19.375 173 12166.10 -41.50 55187.65 88888.00 2007-06-22 06:41:19.500 173 12166.05 -41.42 55187.70 88888.00 2007-06-22 06:41:19.625 173 12165.95 -41.45 55187.70 88888.00 2007-06-22 06:41:19.750 173 12165.77 -41.55 55187.70 88888.00 2007-06-22 06:41:19.875 173 12165.67 -41.55 55187.70 88888.00 2007-06-22 06:41:20.000 173 12165.65 -41.55 55187.70 88888.00 2007-06-22 06:41:20.125 173 12165.52 -41.58 55187.70 88888.00 2007-06-22 06:41:20.250 173 12165.52 -41.60 55187.70 88888.00 2007-06-22 06:41:20.375 173 12165.58 -41.52 55187.70 88888.00 2007-06-22 06:41:20.500 173 12165.50 -41.55 55187.68 88888.00 2007-06-22 06:41:20.625 173 12165.45 -41.58 55187.70 88888.00 2007-06-22 06:41:20.750 173 12165.42 -41.55 55187.70 88888.00 2007-06-22 06:41:20.875 173 12165.38 -41.48 55187.72 88888.00 2007-06-22 06:41:21.000 173 12165.30 -41.40 55187.70 88888.00 2007-06-22 06:41:21.125 173 12165.27 -41.33 55187.70 88888.00 2007-06-22 06:41:21.250 173 12165.23 -41.35 55187.68 88888.00 2007-06-22 06:41:21.375 173 12165.25 -41.30 55187.70 88888.00 2007-06-22 06:41:21.500 173 12165.25 -41.25 55187.70 88888.00 2007-06-22 06:41:21.625 173 12165.15 -41.23 55187.72 88888.00 2007-06-22 06:41:21.750 173 12165.08 -41.15 55187.70 88888.00 2007-06-22 06:41:21.875 173 12165.10 -41.10 55187.68 88888.00 2007-06-22 06:41:22.000 173 12165.02 -41.12 55187.65 88888.00 2007-06-22 06:41:22.125 173 12164.90 -41.05 55187.68 88888.00 2007-06-22 06:41:22.250 173 12164.90 -41.02 55187.70 88888.00 2007-06-22 06:41:22.375 173 12164.95 -41.08 55187.72 88888.00 2007-06-22 06:41:22.500 173 12164.90 -41.02 55187.70 88888.00 2007-06-22 06:41:22.625 173 12164.88 -40.90 55187.70 88888.00 2007-06-22 06:41:22.750 173 12164.88 -40.83 55187.70 88888.00 2007-06-22 06:41:22.875 173 12164.80 -40.83 55187.68 88888.00 2007-06-22 06:41:23.000 173 12164.80 -40.80 55187.68 88888.00 2007-06-22 06:41:23.125 173 12164.70 -40.75 55187.70 88888.00 2007-06-22 06:41:23.250 173 12164.62 -40.67 55187.72 88888.00 2007-06-22 06:41:23.375 173 12164.52 -40.70 55187.75 88888.00 2007-06-22 06:41:23.500 173 12164.38 -40.70 55187.75 88888.00 2007-06-22 06:41:23.625 173 12164.35 -40.67 55187.78 88888.00 2007-06-22 06:41:23.750 173 12164.38 -40.60 55187.80 88888.00 2007-06-22 06:41:23.875 173 12164.38 -40.58 55187.80 88888.00 2007-06-22 06:41:24.000 173 12164.27 -40.60 55187.80 88888.00 2007-06-22 06:41:24.125 173 12164.15 -40.60 55187.78 88888.00 2007-06-22 06:41:24.250 173 12164.02 -40.58 55187.80 88888.00 2007-06-22 06:41:24.375 173 12164.00 -40.55 55187.80 88888.00 2007-06-22 06:41:24.500 173 12163.88 -40.58 55187.85 88888.00 2007-06-22 06:41:24.625 173 12163.80 -40.60 55187.88 88888.00 2007-06-22 06:41:24.750 173 12163.70 -40.60 55187.85 88888.00 2007-06-22 06:41:24.875 173 12163.65 -40.67 55187.85 88888.00 2007-06-22 06:41:25.000 173 12163.67 -40.70 55187.88 88888.00 2007-06-22 06:41:25.125 173 12163.65 -40.65 55187.90 88888.00 2007-06-22 06:41:25.250 173 12163.58 -40.67 55187.90 88888.00 2007-06-22 06:41:25.375 173 12163.55 -40.65 55187.88 88888.00 2007-06-22 06:41:25.500 173 12163.45 -40.62 55187.85 88888.00 2007-06-22 06:41:25.625 173 12163.42 -40.62 55187.85 88888.00 2007-06-22 06:41:25.750 173 12163.40 -40.58 55187.85 88888.00 2007-06-22 06:41:25.875 173 12163.40 -40.50 55187.88 88888.00 2007-06-22 06:41:26.000 173 12163.30 -40.52 55187.85 88888.00 2007-06-22 06:41:26.125 173 12163.30 -40.52 55187.88 88888.00 2007-06-22 06:41:26.250 173 12163.25 -40.52 55187.88 88888.00 2007-06-22 06:41:26.375 173 12163.25 -40.45 55187.88 88888.00 2007-06-22 06:41:26.500 173 12163.20 -40.40 55187.88 88888.00 2007-06-22 06:41:26.625 173 12163.15 -40.35 55187.85 88888.00 2007-06-22 06:41:26.750 173 12163.23 -40.33 55187.85 88888.00 2007-06-22 06:41:26.875 173 12163.30 -40.25 55187.90 88888.00 2007-06-22 06:41:27.000 173 12163.30 -40.23 55187.82 88888.00 2007-06-22 06:41:27.125 173 12163.20 -40.23 55187.80 88888.00 2007-06-22 06:41:27.250 173 12163.23 -40.15 55187.85 88888.00 2007-06-22 06:41:27.375 173 12163.30 -40.05 55187.88 88888.00 2007-06-22 06:41:27.500 173 12163.38 -39.95 55187.88 88888.00 2007-06-22 06:41:27.625 173 12163.40 -39.92 55187.88 88888.00 2007-06-22 06:41:27.750 173 12163.25 -39.98 55187.82 88888.00 2007-06-22 06:41:27.875 173 12163.17 -39.95 55187.85 88888.00 2007-06-22 06:41:28.000 173 12163.17 -39.90 55187.85 88888.00 2007-06-22 06:41:28.125 173 12163.12 -39.83 55187.88 88888.00 2007-06-22 06:41:28.250 173 12163.12 -39.80 55187.93 88888.00 2007-06-22 06:41:28.375 173 12163.10 -39.80 55187.90 88888.00 2007-06-22 06:41:28.500 173 12163.02 -39.75 55187.90 88888.00 2007-06-22 06:41:28.625 173 12163.00 -39.70 55187.93 88888.00 2007-06-22 06:41:28.750 173 12162.85 -39.73 55187.93 88888.00 2007-06-22 06:41:28.875 173 12162.75 -39.73 55187.93 88888.00 2007-06-22 06:41:29.000 173 12162.62 -39.70 55187.95 88888.00 2007-06-22 06:41:29.125 173 12162.55 -39.70 55187.97 88888.00 2007-06-22 06:41:29.250 173 12162.52 -39.70 55187.97 88888.00 2007-06-22 06:41:29.375 173 12162.45 -39.73 55188.00 88888.00 2007-06-22 06:41:29.500 173 12162.42 -39.70 55188.00 88888.00 2007-06-22 06:41:29.625 173 12162.40 -39.62 55188.00 88888.00 2007-06-22 06:41:29.750 173 12162.20 -39.70 55188.03 88888.00 2007-06-22 06:41:29.875 173 12162.20 -39.67 55188.03 88888.00 2007-06-22 06:41:30.000 173 12162.33 -39.65 55188.05 88888.00 2007-06-22 06:41:30.125 173 12162.27 -39.70 55188.05 88888.00 2007-06-22 06:41:30.250 173 12162.17 -39.70 55188.07 88888.00 2007-06-22 06:41:30.375 173 12162.20 -39.65 55188.07 88888.00 2007-06-22 06:41:30.500 173 12162.17 -39.60 55188.07 88888.00 2007-06-22 06:41:30.625 173 12162.17 -39.52 55188.10 88888.00 2007-06-22 06:41:30.750 173 12162.23 -39.42 55188.15 88888.00 2007-06-22 06:41:30.875 173 12162.15 -39.45 55188.10 88888.00 2007-06-22 06:41:31.000 173 12162.12 -39.45 55188.10 88888.00 2007-06-22 06:41:31.125 173 12162.15 -39.42 55188.15 88888.00 2007-06-22 06:41:31.250 173 12162.05 -39.42 55188.15 88888.00 2007-06-22 06:41:31.375 173 12162.05 -39.38 55188.12 88888.00 2007-06-22 06:41:31.500 173 12162.02 -39.30 55188.15 88888.00 2007-06-22 06:41:31.625 173 12162.08 -39.30 55188.15 88888.00 2007-06-22 06:41:31.750 173 12162.12 -39.33 55188.15 88888.00 2007-06-22 06:41:31.875 173 12162.12 -39.25 55188.12 88888.00 2007-06-22 06:41:32.000 173 12162.08 -39.17 55188.12 88888.00 2007-06-22 06:41:32.125 173 12162.10 -39.10 55188.15 88888.00 2007-06-22 06:41:32.250 173 12162.15 -39.08 55188.15 88888.00 2007-06-22 06:41:32.375 173 12162.23 -39.00 55188.15 88888.00 2007-06-22 06:41:32.500 173 12162.20 -38.90 55188.12 88888.00 2007-06-22 06:41:32.625 173 12162.25 -38.85 55188.12 88888.00 2007-06-22 06:41:32.750 173 12162.33 -38.75 55188.10 88888.00 2007-06-22 06:41:32.875 173 12162.45 -38.60 55188.15 88888.00 2007-06-22 06:41:33.000 173 12162.50 -38.50 55188.12 88888.00 2007-06-22 06:41:33.125 173 12162.52 -38.42 55188.10 88888.00 2007-06-22 06:41:33.250 173 12162.58 -38.33 55188.07 88888.00 2007-06-22 06:41:33.375 173 12162.67 -38.23 55188.07 88888.00 2007-06-22 06:41:33.500 173 12162.80 -38.12 55188.07 88888.00 2007-06-22 06:41:33.625 173 12162.90 -38.08 55188.07 88888.00 2007-06-22 06:41:33.750 173 12163.02 -37.88 55188.07 88888.00 2007-06-22 06:41:33.875 173 12163.08 -37.80 55188.03 88888.00 2007-06-22 06:41:34.000 173 12163.20 -37.70 55188.00 88888.00 2007-06-22 06:41:34.125 173 12163.27 -37.58 55188.00 88888.00 2007-06-22 06:41:34.250 173 12163.38 -37.45 55188.05 88888.00 2007-06-22 06:41:34.375 173 12163.55 -37.30 55188.03 88888.00 2007-06-22 06:41:34.500 173 12163.55 -37.23 55188.00 88888.00 2007-06-22 06:41:34.625 173 12163.55 -37.23 55187.97 88888.00 2007-06-22 06:41:34.750 173 12163.75 -37.12 55187.95 88888.00 2007-06-22 06:41:34.875 173 12163.88 -37.02 55187.95 88888.00 2007-06-22 06:41:35.000 173 12164.02 -36.90 55187.93 88888.00 2007-06-22 06:41:35.125 173 12164.15 -36.75 55187.95 88888.00 2007-06-22 06:41:35.250 173 12164.17 -36.73 55187.93 88888.00 2007-06-22 06:41:35.375 173 12164.25 -36.67 55187.95 88888.00 2007-06-22 06:41:35.500 173 12164.33 -36.55 55187.93 88888.00 2007-06-22 06:41:35.625 173 12164.42 -36.48 55187.93 88888.00 2007-06-22 06:41:35.750 173 12164.60 -36.35 55187.93 88888.00 2007-06-22 06:41:35.875 173 12164.73 -36.27 55187.93 88888.00 2007-06-22 06:41:36.000 173 12164.88 -36.25 55187.90 88888.00 2007-06-22 06:41:36.125 173 12165.02 -36.15 55187.90 88888.00 2007-06-22 06:41:36.250 173 12165.10 -36.05 55187.90 88888.00 2007-06-22 06:41:36.375 173 12165.17 -36.02 55187.88 88888.00 2007-06-22 06:41:36.500 173 12165.38 -35.95 55187.88 88888.00 2007-06-22 06:41:36.625 173 12165.55 -35.88 55187.90 88888.00 2007-06-22 06:41:36.750 173 12165.65 -35.88 55187.90 88888.00 2007-06-22 06:41:36.875 173 12165.75 -35.88 55187.90 88888.00 2007-06-22 06:41:37.000 173 12165.80 -35.88 55187.88 88888.00 2007-06-22 06:41:37.125 173 12165.90 -35.85 55187.90 88888.00 2007-06-22 06:41:37.250 173 12165.98 -35.83 55187.90 88888.00 2007-06-22 06:41:37.375 173 12166.02 -35.77 55187.88 88888.00 2007-06-22 06:41:37.500 173 12166.15 -35.75 55187.88 88888.00 2007-06-22 06:41:37.625 173 12166.17 -35.70 55187.90 88888.00 2007-06-22 06:41:37.750 173 12166.25 -35.65 55187.90 88888.00 2007-06-22 06:41:37.875 173 12166.23 -35.73 55187.90 88888.00 2007-06-22 06:41:38.000 173 12166.17 -35.83 55187.88 88888.00 2007-06-22 06:41:38.125 173 12166.20 -35.80 55187.88 88888.00 2007-06-22 06:41:38.250 173 12166.30 -35.88 55187.90 88888.00 2007-06-22 06:41:38.375 173 12166.42 -35.92 55187.93 88888.00 2007-06-22 06:41:38.500 173 12166.55 -35.90 55187.93 88888.00 2007-06-22 06:41:38.625 173 12166.65 -35.88 55187.97 88888.00 2007-06-22 06:41:38.750 173 12166.67 -35.90 55187.93 88888.00 2007-06-22 06:41:38.875 173 12166.75 -35.98 55187.93 88888.00 2007-06-22 06:41:39.000 173 12166.83 -35.98 55187.95 88888.00 2007-06-22 06:41:39.125 173 12166.92 -35.95 55187.95 88888.00 2007-06-22 06:41:39.250 173 12166.90 -35.98 55187.95 88888.00 2007-06-22 06:41:39.375 173 12166.95 -35.95 55187.97 88888.00 2007-06-22 06:41:39.500 173 12167.00 -35.90 55187.95 88888.00 2007-06-22 06:41:39.625 173 12167.08 -35.85 55187.97 88888.00 2007-06-22 06:41:39.750 173 12167.08 -35.90 55188.00 88888.00 2007-06-22 06:41:39.875 173 12167.12 -35.88 55187.97 88888.00 2007-06-22 06:41:40.000 173 12167.17 -35.77 55187.97 88888.00 2007-06-22 06:41:40.125 173 12167.15 -35.73 55188.03 88888.00 2007-06-22 06:41:40.250 173 12167.08 -35.70 55188.03 88888.00 2007-06-22 06:41:40.375 173 12167.10 -35.70 55188.05 88888.00 2007-06-22 06:41:40.500 173 12167.15 -35.65 55188.05 88888.00 2007-06-22 06:41:40.625 173 12167.17 -35.58 55188.05 88888.00 2007-06-22 06:41:40.750 173 12167.20 -35.52 55188.07 88888.00 2007-06-22 06:41:40.875 173 12167.23 -35.48 55188.10 88888.00 2007-06-22 06:41:41.000 173 12167.15 -35.52 55188.07 88888.00 2007-06-22 06:41:41.125 173 12167.15 -35.55 55188.07 88888.00 2007-06-22 06:41:41.250 173 12167.12 -35.48 55188.15 88888.00 2007-06-22 06:41:41.375 173 12167.08 -35.45 55188.12 88888.00 2007-06-22 06:41:41.500 173 12167.10 -35.40 55188.18 88888.00 2007-06-22 06:41:41.625 173 12167.17 -35.33 55188.20 88888.00 2007-06-22 06:41:41.750 173 12167.17 -35.30 55188.22 88888.00 2007-06-22 06:41:41.875 173 12167.08 -35.30 55188.22 88888.00 2007-06-22 06:41:42.000 173 12167.12 -35.30 55188.22 88888.00 2007-06-22 06:41:42.125 173 12167.15 -35.30 55188.22 88888.00 2007-06-22 06:41:42.250 173 12167.10 -35.27 55188.25 88888.00 2007-06-22 06:41:42.375 173 12167.10 -35.20 55188.30 88888.00 2007-06-22 06:41:42.500 173 12167.20 -35.17 55188.35 88888.00 2007-06-22 06:41:42.625 173 12167.23 -35.20 55188.35 88888.00 2007-06-22 06:41:42.750 173 12167.15 -35.15 55188.38 88888.00 2007-06-22 06:41:42.875 173 12167.12 -35.12 55188.35 88888.00 2007-06-22 06:41:43.000 173 12167.12 -35.10 55188.38 88888.00 2007-06-22 06:41:43.125 173 12167.08 -35.08 55188.38 88888.00 2007-06-22 06:41:43.250 173 12166.98 -35.12 55188.45 88888.00 2007-06-22 06:41:43.375 173 12167.00 -35.10 55188.53 88888.00 2007-06-22 06:41:43.500 173 12166.95 -35.02 55188.57 88888.00 2007-06-22 06:41:43.625 173 12166.80 -35.12 55188.57 88888.00 2007-06-22 06:41:43.750 173 12166.65 -35.20 55188.55 88888.00 2007-06-22 06:41:43.875 173 12166.62 -35.23 55188.57 88888.00 2007-06-22 06:41:44.000 173 12166.50 -35.25 55188.60 88888.00 2007-06-22 06:41:44.125 173 12166.42 -35.33 55188.68 88888.00 2007-06-22 06:41:44.250 173 12166.38 -35.38 55188.70 88888.00 2007-06-22 06:41:44.375 173 12166.35 -35.33 55188.72 88888.00 2007-06-22 06:41:44.500 173 12166.23 -35.35 55188.78 88888.00 2007-06-22 06:41:44.625 173 12166.05 -35.45 55188.80 88888.00 2007-06-22 06:41:44.750 173 12165.90 -35.52 55188.82 88888.00 2007-06-22 06:41:44.875 173 12165.83 -35.60 55188.82 88888.00 2007-06-22 06:41:45.000 173 12165.75 -35.62 55188.85 88888.00 2007-06-22 06:41:45.125 173 12165.67 -35.67 55188.90 88888.00 2007-06-22 06:41:45.250 173 12165.67 -35.80 55188.93 88888.00 2007-06-22 06:41:45.375 173 12165.73 -35.80 55188.95 88888.00 2007-06-22 06:41:45.500 173 12165.70 -35.85 55189.03 88888.00 2007-06-22 06:41:45.625 173 12165.62 -35.92 55189.10 88888.00 2007-06-22 06:41:45.750 173 12165.58 -35.92 55189.12 88888.00 2007-06-22 06:41:45.875 173 12165.50 -35.98 55189.10 88888.00 2007-06-22 06:41:46.000 173 12165.50 -36.00 55189.12 88888.00 2007-06-22 06:41:46.125 173 12165.52 -36.00 55189.18 88888.00 2007-06-22 06:41:46.250 173 12165.42 -36.08 55189.22 88888.00 2007-06-22 06:41:46.375 173 12165.38 -36.10 55189.25 88888.00 2007-06-22 06:41:46.500 173 12165.38 -36.15 55189.30 88888.00 2007-06-22 06:41:46.625 173 12165.35 -36.12 55189.35 88888.00 2007-06-22 06:41:46.750 173 12165.30 -36.10 55189.40 88888.00 2007-06-22 06:41:46.875 173 12165.10 -36.10 55189.40 88888.00 2007-06-22 06:41:47.000 173 12164.85 -36.17 55189.40 88888.00 2007-06-22 06:41:47.125 173 12164.73 -36.23 55189.47 88888.00 2007-06-22 06:41:47.250 173 12164.60 -36.27 55189.55 88888.00 2007-06-22 06:41:47.375 173 12164.48 -36.33 55189.60 88888.00 2007-06-22 06:41:47.500 173 12164.38 -36.42 55189.60 88888.00 2007-06-22 06:41:47.625 173 12164.33 -36.42 55189.65 88888.00 2007-06-22 06:41:47.750 173 12164.25 -36.48 55189.70 88888.00 2007-06-22 06:41:47.875 173 12164.10 -36.65 55189.72 88888.00 2007-06-22 06:41:48.000 173 12164.02 -36.75 55189.78 88888.00 2007-06-22 06:41:48.125 173 12163.92 -36.77 55189.80 88888.00 2007-06-22 06:41:48.250 173 12163.80 -36.83 55189.85 88888.00 2007-06-22 06:41:48.375 173 12163.70 -36.88 55189.90 88888.00 2007-06-22 06:41:48.500 173 12163.70 -37.00 55189.95 88888.00 2007-06-22 06:41:48.625 173 12163.67 -37.05 55189.97 88888.00 2007-06-22 06:41:48.750 173 12163.65 -37.10 55190.05 88888.00 2007-06-22 06:41:48.875 173 12163.62 -37.10 55190.07 88888.00 2007-06-22 06:41:49.000 173 12163.55 -37.15 55190.10 88888.00 2007-06-22 06:41:49.125 173 12163.45 -37.25 55190.10 88888.00 2007-06-22 06:41:49.250 173 12163.40 -37.25 55190.18 88888.00 2007-06-22 06:41:49.375 173 12163.40 -37.30 55190.20 88888.00 2007-06-22 06:41:49.500 173 12163.40 -37.33 55190.20 88888.00 2007-06-22 06:41:49.625 173 12163.48 -37.30 55190.22 88888.00 2007-06-22 06:41:49.750 173 12163.48 -37.33 55190.28 88888.00 2007-06-22 06:41:49.875 173 12163.38 -37.38 55190.30 88888.00 2007-06-22 06:41:50.000 173 12163.40 -37.30 55190.35 88888.00 2007-06-22 06:41:50.125 173 12163.45 -37.20 55190.38 88888.00 2007-06-22 06:41:50.250 173 12163.48 -37.25 55190.40 88888.00 2007-06-22 06:41:50.375 173 12163.48 -37.23 55190.40 88888.00 2007-06-22 06:41:50.500 173 12163.52 -37.15 55190.45 88888.00 2007-06-22 06:41:50.625 173 12163.58 -37.17 55190.45 88888.00 2007-06-22 06:41:50.750 173 12163.58 -37.17 55190.47 88888.00 2007-06-22 06:41:50.875 173 12163.52 -37.20 55190.47 88888.00 2007-06-22 06:41:51.000 173 12163.62 -37.15 55190.53 88888.00 2007-06-22 06:41:51.125 173 12163.75 -37.08 55190.57 88888.00 2007-06-22 06:41:51.250 173 12163.77 -37.08 55190.60 88888.00 2007-06-22 06:41:51.375 173 12163.85 -37.00 55190.60 88888.00 2007-06-22 06:41:51.500 173 12163.95 -37.00 55190.60 88888.00 2007-06-22 06:41:51.625 173 12164.05 -36.98 55190.62 88888.00 2007-06-22 06:41:51.750 173 12164.10 -36.92 55190.68 88888.00 2007-06-22 06:41:51.875 173 12164.08 -36.88 55190.70 88888.00 2007-06-22 06:41:52.000 173 12164.12 -36.75 55190.72 88888.00 2007-06-22 06:41:52.125 173 12164.15 -36.73 55190.78 88888.00 2007-06-22 06:41:52.250 173 12164.10 -36.73 55190.80 88888.00 2007-06-22 06:41:52.375 173 12164.15 -36.67 55190.82 88888.00 2007-06-22 06:41:52.500 173 12164.15 -36.65 55190.82 88888.00 2007-06-22 06:41:52.625 173 12164.15 -36.55 55190.85 88888.00 2007-06-22 06:41:52.750 173 12164.08 -36.50 55190.85 88888.00 2007-06-22 06:41:52.875 173 12164.05 -36.52 55190.85 88888.00 2007-06-22 06:41:53.000 173 12164.08 -36.48 55190.90 88888.00 2007-06-22 06:41:53.125 173 12164.20 -36.35 55190.95 88888.00 2007-06-22 06:41:53.250 173 12164.20 -36.30 55190.95 88888.00 2007-06-22 06:41:53.375 173 12164.12 -36.25 55190.95 88888.00 2007-06-22 06:41:53.500 173 12164.05 -36.17 55190.97 88888.00 2007-06-22 06:41:53.625 173 12164.12 -36.12 55190.97 88888.00 2007-06-22 06:41:53.750 173 12164.12 -36.08 55190.97 88888.00 2007-06-22 06:41:53.875 173 12164.08 -36.05 55191.00 88888.00 2007-06-22 06:41:54.000 173 12164.00 -36.00 55190.97 88888.00 2007-06-22 06:41:54.125 173 12164.02 -35.90 55191.00 88888.00 2007-06-22 06:41:54.250 173 12164.02 -35.85 55191.05 88888.00 2007-06-22 06:41:54.375 173 12164.08 -35.75 55191.07 88888.00 2007-06-22 06:41:54.500 173 12164.12 -35.67 55191.10 88888.00 2007-06-22 06:41:54.625 173 12164.27 -35.55 55191.12 88888.00 2007-06-22 06:41:54.750 173 12164.30 -35.38 55191.15 88888.00 2007-06-22 06:41:54.875 173 12164.25 -35.35 55191.18 88888.00 2007-06-22 06:41:55.000 173 12164.25 -35.27 55191.15 88888.00 2007-06-22 06:41:55.125 173 12164.30 -35.17 55191.12 88888.00 2007-06-22 06:41:55.250 173 12164.33 -35.10 55191.12 88888.00 2007-06-22 06:41:55.375 173 12164.33 -34.95 55191.15 88888.00 2007-06-22 06:41:55.500 173 12164.35 -34.85 55191.15 88888.00 2007-06-22 06:41:55.625 173 12164.42 -34.77 55191.15 88888.00 2007-06-22 06:41:55.750 173 12164.48 -34.67 55191.15 88888.00 2007-06-22 06:41:55.875 173 12164.48 -34.55 55191.15 88888.00 2007-06-22 06:41:56.000 173 12164.45 -34.40 55191.15 88888.00 2007-06-22 06:41:56.125 173 12164.45 -34.25 55191.20 88888.00 2007-06-22 06:41:56.250 173 12164.48 -34.10 55191.20 88888.00 2007-06-22 06:41:56.375 173 12164.55 -34.02 55191.22 88888.00 2007-06-22 06:41:56.500 173 12164.52 -34.00 55191.22 88888.00 2007-06-22 06:41:56.625 173 12164.50 -33.95 55191.18 88888.00 2007-06-22 06:41:56.750 173 12164.45 -33.88 55191.20 88888.00 2007-06-22 06:41:56.875 173 12164.45 -33.80 55191.22 88888.00 2007-06-22 06:41:57.000 173 12164.58 -33.75 55191.28 88888.00 2007-06-22 06:41:57.125 173 12164.58 -33.70 55191.28 88888.00 2007-06-22 06:41:57.250 173 12164.42 -33.67 55191.25 88888.00 2007-06-22 06:41:57.375 173 12164.45 -33.55 55191.30 88888.00 2007-06-22 06:41:57.500 173 12164.50 -33.40 55191.32 88888.00 2007-06-22 06:41:57.625 173 12164.50 -33.42 55191.35 88888.00 2007-06-22 06:41:57.750 173 12164.50 -33.40 55191.35 88888.00 2007-06-22 06:41:57.875 173 12164.45 -33.33 55191.38 88888.00 2007-06-22 06:41:58.000 173 12164.35 -33.27 55191.38 88888.00 2007-06-22 06:41:58.125 173 12164.23 -33.35 55191.43 88888.00 2007-06-22 06:41:58.250 173 12164.12 -33.40 55191.43 88888.00 2007-06-22 06:41:58.375 173 12164.10 -33.30 55191.40 88888.00 2007-06-22 06:41:58.500 173 12164.10 -33.25 55191.45 88888.00 2007-06-22 06:41:58.625 173 12164.02 -33.30 55191.45 88888.00 2007-06-22 06:41:58.750 173 12163.95 -33.40 55191.50 88888.00 2007-06-22 06:41:58.875 173 12163.88 -33.42 55191.53 88888.00 2007-06-22 06:41:59.000 173 12163.77 -33.45 55191.57 88888.00 2007-06-22 06:41:59.125 173 12163.75 -33.42 55191.60 88888.00 2007-06-22 06:41:59.250 173 12163.75 -33.45 55191.60 88888.00 2007-06-22 06:41:59.375 173 12163.83 -33.48 55191.60 88888.00 2007-06-22 06:41:59.500 173 12163.80 -33.50 55191.62 88888.00 2007-06-22 06:41:59.625 173 12163.80 -33.50 55191.68 88888.00 2007-06-22 06:41:59.750 173 12163.83 -33.50 55191.70 88888.00 2007-06-22 06:41:59.875 173 12163.88 -33.55 55191.72 88888.00 2007-06-22 06:42:00.000 173 12163.85 -33.58 55191.72 88888.00 2007-06-22 06:42:00.125 173 12163.85 -33.60 55191.72 88888.00 2007-06-22 06:42:00.250 173 12163.83 -33.58 55191.72 88888.00 2007-06-22 06:42:00.375 173 12163.92 -33.60 55191.78 88888.00 2007-06-22 06:42:00.500 173 12163.88 -33.58 55191.80 88888.00 2007-06-22 06:42:00.625 173 12163.92 -33.52 55191.82 88888.00 2007-06-22 06:42:00.750 173 12163.92 -33.50 55191.82 88888.00 2007-06-22 06:42:00.875 173 12164.00 -33.48 55191.88 88888.00 2007-06-22 06:42:01.000 173 12164.08 -33.45 55191.90 88888.00 2007-06-22 06:42:01.125 173 12164.05 -33.45 55191.90 88888.00 2007-06-22 06:42:01.250 173 12164.00 -33.40 55191.93 88888.00 2007-06-22 06:42:01.375 173 12164.02 -33.40 55191.95 88888.00 2007-06-22 06:42:01.500 173 12164.02 -33.45 55191.95 88888.00 2007-06-22 06:42:01.625 173 12164.00 -33.50 55191.97 88888.00 2007-06-22 06:42:01.750 173 12164.05 -33.48 55191.97 88888.00 2007-06-22 06:42:01.875 173 12164.05 -33.45 55191.97 88888.00 2007-06-22 06:42:02.000 173 12164.02 -33.40 55192.03 88888.00 2007-06-22 06:42:02.125 173 12164.02 -33.40 55192.05 88888.00 2007-06-22 06:42:02.250 173 12164.00 -33.35 55192.10 88888.00 2007-06-22 06:42:02.375 173 12163.98 -33.27 55192.07 88888.00 2007-06-22 06:42:02.500 173 12163.95 -33.30 55192.07 88888.00 2007-06-22 06:42:02.625 173 12164.02 -33.35 55192.12 88888.00 2007-06-22 06:42:02.750 173 12164.10 -33.33 55192.18 88888.00 2007-06-22 06:42:02.875 173 12164.10 -33.30 55192.22 88888.00 2007-06-22 06:42:03.000 173 12164.08 -33.33 55192.20 88888.00 2007-06-22 06:42:03.125 173 12164.00 -33.33 55192.20 88888.00 2007-06-22 06:42:03.250 173 12163.95 -33.33 55192.25 88888.00 2007-06-22 06:42:03.375 173 12163.98 -33.33 55192.28 88888.00 2007-06-22 06:42:03.500 173 12164.00 -33.35 55192.30 88888.00 2007-06-22 06:42:03.625 173 12164.00 -33.30 55192.32 88888.00 2007-06-22 06:42:03.750 173 12164.02 -33.27 55192.38 88888.00 2007-06-22 06:42:03.875 173 12164.00 -33.35 55192.40 88888.00 2007-06-22 06:42:04.000 173 12164.00 -33.27 55192.43 88888.00 2007-06-22 06:42:04.125 173 12164.02 -33.20 55192.45 88888.00 2007-06-22 06:42:04.250 173 12164.02 -33.20 55192.47 88888.00 2007-06-22 06:42:04.375 173 12164.08 -33.20 55192.50 88888.00 2007-06-22 06:42:04.500 173 12164.02 -33.25 55192.45 88888.00 2007-06-22 06:42:04.625 173 12164.05 -33.30 55192.43 88888.00 2007-06-22 06:42:04.750 173 12164.12 -33.30 55192.43 88888.00 2007-06-22 06:42:04.875 173 12164.17 -33.23 55192.47 88888.00 2007-06-22 06:42:05.000 173 12164.17 -33.17 55192.47 88888.00 2007-06-22 06:42:05.125 173 12164.12 -33.23 55192.47 88888.00 2007-06-22 06:42:05.250 173 12164.25 -33.25 55192.53 88888.00 2007-06-22 06:42:05.375 173 12164.30 -33.23 55192.53 88888.00 2007-06-22 06:42:05.500 173 12164.33 -33.20 55192.55 88888.00 2007-06-22 06:42:05.625 173 12164.40 -33.20 55192.57 88888.00 2007-06-22 06:42:05.750 173 12164.40 -33.23 55192.55 88888.00 2007-06-22 06:42:05.875 173 12164.35 -33.12 55192.57 88888.00 2007-06-22 06:42:06.000 173 12164.35 -33.12 55192.60 88888.00 2007-06-22 06:42:06.125 173 12164.45 -33.10 55192.60 88888.00 2007-06-22 06:42:06.250 173 12164.52 -33.08 55192.62 88888.00 2007-06-22 06:42:06.375 173 12164.58 -33.02 55192.62 88888.00 2007-06-22 06:42:06.500 173 12164.67 -32.95 55192.65 88888.00 2007-06-22 06:42:06.625 173 12164.80 -32.90 55192.65 88888.00 2007-06-22 06:42:06.750 173 12164.80 -32.90 55192.62 88888.00 2007-06-22 06:42:06.875 173 12164.77 -32.88 55192.65 88888.00 2007-06-22 06:42:07.000 173 12164.77 -32.80 55192.68 88888.00 2007-06-22 06:42:07.125 173 12164.85 -32.75 55192.72 88888.00 2007-06-22 06:42:07.250 173 12164.90 -32.75 55192.70 88888.00 2007-06-22 06:42:07.375 173 12164.92 -32.73 55192.70 88888.00 2007-06-22 06:42:07.500 173 12164.95 -32.70 55192.72 88888.00 2007-06-22 06:42:07.625 173 12164.95 -32.67 55192.72 88888.00 2007-06-22 06:42:07.750 173 12164.90 -32.67 55192.72 88888.00 2007-06-22 06:42:07.875 173 12164.95 -32.67 55192.78 88888.00 2007-06-22 06:42:08.000 173 12165.02 -32.58 55192.78 88888.00 2007-06-22 06:42:08.125 173 12165.05 -32.55 55192.80 88888.00 2007-06-22 06:42:08.250 173 12164.95 -32.62 55192.78 88888.00 2007-06-22 06:42:08.375 173 12164.85 -32.65 55192.75 88888.00 2007-06-22 06:42:08.500 173 12164.80 -32.67 55192.78 88888.00 2007-06-22 06:42:08.625 173 12164.80 -32.62 55192.80 88888.00 2007-06-22 06:42:08.750 173 12164.83 -32.60 55192.85 88888.00 2007-06-22 06:42:08.875 173 12164.80 -32.60 55192.90 88888.00 2007-06-22 06:42:09.000 173 12164.80 -32.65 55192.88 88888.00 2007-06-22 06:42:09.125 173 12164.75 -32.65 55192.90 88888.00 2007-06-22 06:42:09.250 173 12164.65 -32.67 55192.93 88888.00 2007-06-22 06:42:09.375 173 12164.62 -32.67 55192.95 88888.00 2007-06-22 06:42:09.500 173 12164.65 -32.73 55192.95 88888.00 2007-06-22 06:42:09.625 173 12164.65 -32.73 55192.95 88888.00 2007-06-22 06:42:09.750 173 12164.58 -32.75 55192.97 88888.00 2007-06-22 06:42:09.875 173 12164.58 -32.75 55193.00 88888.00 2007-06-22 06:42:10.000 173 12164.65 -32.73 55193.05 88888.00 2007-06-22 06:42:10.125 173 12164.60 -32.67 55193.07 88888.00 2007-06-22 06:42:10.250 173 12164.58 -32.73 55193.10 88888.00 2007-06-22 06:42:10.375 173 12164.70 -32.75 55193.07 88888.00 2007-06-22 06:42:10.500 173 12164.70 -32.73 55193.10 88888.00 2007-06-22 06:42:10.625 173 12164.80 -32.67 55193.10 88888.00 2007-06-22 06:42:10.750 173 12164.90 -32.75 55193.12 88888.00 2007-06-22 06:42:10.875 173 12164.90 -32.83 55193.12 88888.00 2007-06-22 06:42:11.000 173 12164.83 -32.80 55193.18 88888.00 2007-06-22 06:42:11.125 173 12164.88 -32.77 55193.20 88888.00 2007-06-22 06:42:11.250 173 12164.90 -32.85 55193.18 88888.00 2007-06-22 06:42:11.375 173 12164.98 -32.83 55193.22 88888.00 2007-06-22 06:42:11.500 173 12165.02 -32.77 55193.22 88888.00 2007-06-22 06:42:11.625 173 12165.00 -32.77 55193.25 88888.00 2007-06-22 06:42:11.750 173 12165.08 -32.75 55193.30 88888.00 2007-06-22 06:42:11.875 173 12165.10 -32.77 55193.30 88888.00 2007-06-22 06:42:12.000 173 12165.05 -32.77 55193.28 88888.00 2007-06-22 06:42:12.125 173 12165.08 -32.77 55193.32 88888.00 2007-06-22 06:42:12.250 173 12165.08 -32.77 55193.38 88888.00 2007-06-22 06:42:12.375 173 12165.15 -32.73 55193.43 88888.00 2007-06-22 06:42:12.500 173 12165.15 -32.65 55193.43 88888.00 2007-06-22 06:42:12.625 173 12165.17 -32.67 55193.40 88888.00 2007-06-22 06:42:12.750 173 12165.17 -32.70 55193.38 88888.00 2007-06-22 06:42:12.875 173 12165.30 -32.70 55193.40 88888.00 2007-06-22 06:42:13.000 173 12165.38 -32.70 55193.45 88888.00 2007-06-22 06:42:13.125 173 12165.38 -32.70 55193.47 88888.00 2007-06-22 06:42:13.250 173 12165.42 -32.60 55193.50 88888.00 2007-06-22 06:42:13.375 173 12165.50 -32.58 55193.50 88888.00 2007-06-22 06:42:13.500 173 12165.45 -32.60 55193.50 88888.00 2007-06-22 06:42:13.625 173 12165.45 -32.55 55193.53 88888.00 2007-06-22 06:42:13.750 173 12165.58 -32.50 55193.53 88888.00 2007-06-22 06:42:13.875 173 12165.65 -32.45 55193.55 88888.00 2007-06-22 06:42:14.000 173 12165.70 -32.42 55193.55 88888.00 2007-06-22 06:42:14.125 173 12165.65 -32.45 55193.57 88888.00 2007-06-22 06:42:14.250 173 12165.67 -32.35 55193.65 88888.00 2007-06-22 06:42:14.375 173 12165.75 -32.30 55193.65 88888.00 2007-06-22 06:42:14.500 173 12165.75 -32.27 55193.62 88888.00 2007-06-22 06:42:14.625 173 12165.83 -32.25 55193.65 88888.00 2007-06-22 06:42:14.750 173 12165.92 -32.23 55193.68 88888.00 2007-06-22 06:42:14.875 173 12166.08 -32.23 55193.70 88888.00 2007-06-22 06:42:15.000 173 12166.08 -32.20 55193.68 88888.00 2007-06-22 06:42:15.125 173 12166.08 -32.23 55193.70 88888.00 2007-06-22 06:42:15.250 173 12166.05 -32.25 55193.72 88888.00 2007-06-22 06:42:15.375 173 12166.12 -32.20 55193.75 88888.00 2007-06-22 06:42:15.500 173 12166.20 -32.15 55193.75 88888.00 2007-06-22 06:42:15.625 173 12166.25 -32.08 55193.75 88888.00 2007-06-22 06:42:15.750 173 12166.33 -32.02 55193.80 88888.00 2007-06-22 06:42:15.875 173 12166.38 -32.02 55193.85 88888.00 2007-06-22 06:42:16.000 173 12166.35 -32.10 55193.80 88888.00 2007-06-22 06:42:16.125 173 12166.33 -32.10 55193.82 88888.00 2007-06-22 06:42:16.250 173 12166.27 -32.15 55193.85 88888.00 2007-06-22 06:42:16.375 173 12166.38 -32.12 55193.88 88888.00 2007-06-22 06:42:16.500 173 12166.42 -32.15 55193.88 88888.00 2007-06-22 06:42:16.625 173 12166.38 -32.12 55193.93 88888.00 2007-06-22 06:42:16.750 173 12166.38 -32.12 55194.00 88888.00 2007-06-22 06:42:16.875 173 12166.35 -32.15 55194.00 88888.00 2007-06-22 06:42:17.000 173 12166.30 -32.12 55194.00 88888.00 2007-06-22 06:42:17.125 173 12166.35 -32.12 55194.05 88888.00 2007-06-22 06:42:17.250 173 12166.27 -32.17 55194.07 88888.00 2007-06-22 06:42:17.375 173 12166.25 -32.12 55194.05 88888.00 2007-06-22 06:42:17.500 173 12166.20 -32.05 55194.10 88888.00 2007-06-22 06:42:17.625 173 12166.15 -32.08 55194.12 88888.00 2007-06-22 06:42:17.750 173 12166.12 -32.08 55194.12 88888.00 2007-06-22 06:42:17.875 173 12166.12 -32.05 55194.15 88888.00 2007-06-22 06:42:18.000 173 12166.12 -32.02 55194.10 88888.00 2007-06-22 06:42:18.125 173 12165.98 -32.02 55194.15 88888.00 2007-06-22 06:42:18.250 173 12165.85 -32.02 55194.18 88888.00 2007-06-22 06:42:18.375 173 12165.67 -32.05 55194.20 88888.00 2007-06-22 06:42:18.500 173 12165.62 -32.12 55194.25 88888.00 2007-06-22 06:42:18.625 173 12165.62 -32.12 55194.25 88888.00 2007-06-22 06:42:18.750 173 12165.55 -32.15 55194.25 88888.00 2007-06-22 06:42:18.875 173 12165.42 -32.15 55194.32 88888.00 2007-06-22 06:42:19.000 173 12165.40 -32.15 55194.32 88888.00 2007-06-22 06:42:19.125 173 12165.35 -32.17 55194.38 88888.00 2007-06-22 06:42:19.250 173 12165.27 -32.25 55194.38 88888.00 2007-06-22 06:42:19.375 173 12165.27 -32.25 55194.40 88888.00 2007-06-22 06:42:19.500 173 12165.20 -32.23 55194.38 88888.00 2007-06-22 06:42:19.625 173 12165.05 -32.30 55194.38 88888.00 2007-06-22 06:42:19.750 173 12165.05 -32.40 55194.38 88888.00 2007-06-22 06:42:19.875 173 12165.10 -32.40 55194.40 88888.00 2007-06-22 06:42:20.000 173 12165.17 -32.42 55194.43 88888.00 2007-06-22 06:42:20.125 173 12165.17 -32.38 55194.45 88888.00 2007-06-22 06:42:20.250 173 12165.17 -32.35 55194.47 88888.00 2007-06-22 06:42:20.375 173 12165.17 -32.38 55194.45 88888.00 2007-06-22 06:42:20.500 173 12165.17 -32.38 55194.43 88888.00 2007-06-22 06:42:20.625 173 12165.23 -32.38 55194.47 88888.00 2007-06-22 06:42:20.750 173 12165.25 -32.35 55194.53 88888.00 2007-06-22 06:42:20.875 173 12165.20 -32.35 55194.57 88888.00 2007-06-22 06:42:21.000 173 12165.27 -32.23 55194.60 88888.00 2007-06-22 06:42:21.125 173 12165.33 -32.17 55194.62 88888.00 2007-06-22 06:42:21.250 173 12165.30 -32.20 55194.60 88888.00 2007-06-22 06:42:21.375 173 12165.38 -32.17 55194.62 88888.00 2007-06-22 06:42:21.500 173 12165.38 -32.17 55194.62 88888.00 2007-06-22 06:42:21.625 173 12165.42 -32.20 55194.57 88888.00 2007-06-22 06:42:21.750 173 12165.45 -32.12 55194.62 88888.00 2007-06-22 06:42:21.875 173 12165.48 -32.10 55194.68 88888.00 2007-06-22 06:42:22.000 173 12165.48 -32.05 55194.70 88888.00 2007-06-22 06:42:22.125 173 12165.48 -32.05 55194.70 88888.00 2007-06-22 06:42:22.250 173 12165.50 -32.08 55194.68 88888.00 2007-06-22 06:42:22.375 173 12165.58 -32.02 55194.72 88888.00 2007-06-22 06:42:22.500 173 12165.52 -32.02 55194.72 88888.00 2007-06-22 06:42:22.625 173 12165.42 -32.02 55194.75 88888.00 2007-06-22 06:42:22.750 173 12165.48 -31.98 55194.80 88888.00 2007-06-22 06:42:22.875 173 12165.52 -31.95 55194.82 88888.00 2007-06-22 06:42:23.000 173 12165.52 -31.98 55194.75 88888.00 2007-06-22 06:42:23.125 173 12165.58 -31.93 55194.78 88888.00 2007-06-22 06:42:23.250 173 12165.55 -31.93 55194.78 88888.00 2007-06-22 06:42:23.375 173 12165.58 -31.98 55194.75 88888.00 2007-06-22 06:42:23.500 173 12165.60 -31.93 55194.78 88888.00 2007-06-22 06:42:23.625 173 12165.65 -31.85 55194.80 88888.00 2007-06-22 06:42:23.750 173 12165.60 -31.90 55194.82 88888.00 2007-06-22 06:42:23.875 173 12165.55 -31.98 55194.80 88888.00 2007-06-22 06:42:24.000 173 12165.55 -31.98 55194.85 88888.00 2007-06-22 06:42:24.125 173 12165.60 -31.93 55194.90 88888.00 2007-06-22 06:42:24.250 173 12165.50 -31.98 55194.88 88888.00 2007-06-22 06:42:24.375 173 12165.42 -32.00 55194.90 88888.00 2007-06-22 06:42:24.500 173 12165.42 -31.98 55194.95 88888.00 2007-06-22 06:42:24.625 173 12165.33 -32.05 55194.93 88888.00 2007-06-22 06:42:24.750 173 12165.12 -32.17 55194.90 88888.00 2007-06-22 06:42:24.875 173 12165.02 -32.25 55194.95 88888.00 2007-06-22 06:42:25.000 173 12165.05 -32.17 55195.00 88888.00 2007-06-22 06:42:25.125 173 12165.05 -32.23 55195.00 88888.00 2007-06-22 06:42:25.250 173 12165.02 -32.25 55195.03 88888.00 2007-06-22 06:42:25.375 173 12165.08 -32.27 55195.05 88888.00 2007-06-22 06:42:25.500 173 12165.08 -32.38 55195.07 88888.00 2007-06-22 06:42:25.625 173 12165.00 -32.48 55195.07 88888.00 2007-06-22 06:42:25.750 173 12165.05 -32.40 55195.12 88888.00 2007-06-22 06:42:25.875 173 12165.10 -32.35 55195.15 88888.00 2007-06-22 06:42:26.000 173 12164.98 -32.48 55195.07 88888.00 2007-06-22 06:42:26.125 173 12164.92 -32.48 55195.07 88888.00 2007-06-22 06:42:26.250 173 12164.92 -32.48 55195.12 88888.00 2007-06-22 06:42:26.375 173 12164.95 -32.48 55195.12 88888.00 2007-06-22 06:42:26.500 173 12164.95 -32.50 55195.10 88888.00 2007-06-22 06:42:26.625 173 12164.90 -32.50 55195.12 88888.00 2007-06-22 06:42:26.750 173 12164.88 -32.45 55195.18 88888.00 2007-06-22 06:42:26.875 173 12164.92 -32.40 55195.18 88888.00 2007-06-22 06:42:27.000 173 12164.88 -32.33 55195.20 88888.00 2007-06-22 06:42:27.125 173 12164.80 -32.33 55195.22 88888.00 2007-06-22 06:42:27.250 173 12164.80 -32.27 55195.25 88888.00 2007-06-22 06:42:27.375 173 12164.77 -32.23 55195.25 88888.00 2007-06-22 06:42:27.500 173 12164.73 -32.23 55195.25 88888.00 2007-06-22 06:42:27.625 173 12164.67 -32.23 55195.25 88888.00 2007-06-22 06:42:27.750 173 12164.73 -32.25 55195.28 88888.00 2007-06-22 06:42:27.875 173 12164.67 -32.25 55195.28 88888.00 2007-06-22 06:42:28.000 173 12164.70 -32.23 55195.32 88888.00 2007-06-22 06:42:28.125 173 12164.73 -32.20 55195.38 88888.00 2007-06-22 06:42:28.250 173 12164.73 -32.17 55195.38 88888.00 2007-06-22 06:42:28.375 173 12164.73 -32.17 55195.35 88888.00 2007-06-22 06:42:28.500 173 12164.75 -32.17 55195.35 88888.00 2007-06-22 06:42:28.625 173 12164.75 -32.23 55195.38 88888.00 2007-06-22 06:42:28.750 173 12164.75 -32.25 55195.38 88888.00 2007-06-22 06:42:28.875 173 12164.73 -32.27 55195.40 88888.00 2007-06-22 06:42:29.000 173 12164.73 -32.25 55195.43 88888.00 2007-06-22 06:42:29.125 173 12164.75 -32.23 55195.47 88888.00 2007-06-22 06:42:29.250 173 12164.77 -32.25 55195.47 88888.00 2007-06-22 06:42:29.375 173 12164.80 -32.30 55195.45 88888.00 2007-06-22 06:42:29.500 173 12164.83 -32.33 55195.45 88888.00 2007-06-22 06:42:29.625 173 12164.85 -32.33 55195.50 88888.00 2007-06-22 06:42:29.750 173 12164.80 -32.27 55195.55 88888.00 2007-06-22 06:42:29.875 173 12164.80 -32.27 55195.55 88888.00 2007-06-22 06:42:30.000 173 12164.90 -32.23 55195.57 88888.00 2007-06-22 06:42:30.125 173 12164.98 -32.23 55195.60 88888.00 2007-06-22 06:42:30.250 173 12164.95 -32.27 55195.57 88888.00 2007-06-22 06:42:30.375 173 12164.98 -32.23 55195.57 88888.00 2007-06-22 06:42:30.500 173 12165.02 -32.23 55195.60 88888.00 2007-06-22 06:42:30.625 173 12165.12 -32.17 55195.65 88888.00 2007-06-22 06:42:30.750 173 12165.20 -32.17 55195.70 88888.00 2007-06-22 06:42:30.875 173 12165.27 -32.17 55195.68 88888.00 2007-06-22 06:42:31.000 173 12165.27 -32.15 55195.68 88888.00 2007-06-22 06:42:31.125 173 12165.20 -32.15 55195.70 88888.00 2007-06-22 06:42:31.250 173 12165.17 -32.12 55195.75 88888.00 2007-06-22 06:42:31.375 173 12165.25 -32.12 55195.78 88888.00 2007-06-22 06:42:31.500 173 12165.33 -32.10 55195.80 88888.00 2007-06-22 06:42:31.625 173 12165.27 -32.10 55195.78 88888.00 2007-06-22 06:42:31.750 173 12165.20 -32.05 55195.82 88888.00 2007-06-22 06:42:31.875 173 12165.27 -32.08 55195.85 88888.00 2007-06-22 06:42:32.000 173 12165.33 -32.08 55195.85 88888.00 2007-06-22 06:42:32.125 173 12165.40 -32.10 55195.90 88888.00 2007-06-22 06:42:32.250 173 12165.40 -32.08 55195.93 88888.00 2007-06-22 06:42:32.375 173 12165.35 -32.08 55195.97 88888.00 2007-06-22 06:42:32.500 173 12165.35 -32.08 55196.00 88888.00 2007-06-22 06:42:32.625 173 12165.35 -32.10 55195.97 88888.00 2007-06-22 06:42:32.750 173 12165.42 -32.08 55196.00 88888.00 2007-06-22 06:42:32.875 173 12165.48 -32.05 55196.03 88888.00 2007-06-22 06:42:33.000 173 12165.55 -32.12 55196.03 88888.00 2007-06-22 06:42:33.125 173 12165.55 -32.12 55196.05 88888.00 2007-06-22 06:42:33.250 173 12165.52 -32.15 55196.07 88888.00 2007-06-22 06:42:33.375 173 12165.60 -32.08 55196.10 88888.00 2007-06-22 06:42:33.500 173 12165.65 -32.02 55196.12 88888.00 2007-06-22 06:42:33.625 173 12165.67 -31.98 55196.15 88888.00 2007-06-22 06:42:33.750 173 12165.70 -31.98 55196.15 88888.00 2007-06-22 06:42:33.875 173 12165.80 -31.95 55196.15 88888.00 2007-06-22 06:42:34.000 173 12165.80 -31.98 55196.12 88888.00 2007-06-22 06:42:34.125 173 12165.90 -31.93 55196.20 88888.00 2007-06-22 06:42:34.250 173 12165.92 -31.93 55196.25 88888.00 2007-06-22 06:42:34.375 173 12165.98 -31.88 55196.28 88888.00 2007-06-22 06:42:34.500 173 12166.08 -31.85 55196.28 88888.00 2007-06-22 06:42:34.625 173 12166.10 -31.80 55196.28 88888.00 2007-06-22 06:42:34.750 173 12166.08 -31.77 55196.30 88888.00 2007-06-22 06:42:34.875 173 12166.05 -31.75 55196.38 88888.00 2007-06-22 06:42:35.000 173 12165.98 -31.75 55196.35 88888.00 2007-06-22 06:42:35.125 173 12166.02 -31.68 55196.40 88888.00 2007-06-22 06:42:35.250 173 12166.02 -31.65 55196.45 88888.00 2007-06-22 06:42:35.375 173 12166.00 -31.60 55196.50 88888.00 2007-06-22 06:42:35.500 173 12166.05 -31.50 55196.53 88888.00 2007-06-22 06:42:35.625 173 12166.12 -31.45 55196.53 88888.00 2007-06-22 06:42:35.750 173 12166.10 -31.48 55196.55 88888.00 2007-06-22 06:42:35.875 173 12166.12 -31.38 55196.57 88888.00 2007-06-22 06:42:36.000 173 12166.08 -31.32 55196.57 88888.00 2007-06-22 06:42:36.125 173 12166.08 -31.32 55196.57 88888.00 2007-06-22 06:42:36.250 173 12166.12 -31.25 55196.60 88888.00 2007-06-22 06:42:36.375 173 12166.15 -31.25 55196.65 88888.00 2007-06-22 06:42:36.500 173 12166.15 -31.18 55196.70 88888.00 2007-06-22 06:42:36.625 173 12166.17 -31.10 55196.70 88888.00 2007-06-22 06:42:36.750 173 12166.15 -31.07 55196.72 88888.00 2007-06-22 06:42:36.875 173 12166.17 -31.07 55196.70 88888.00 2007-06-22 06:42:37.000 173 12166.23 -31.02 55196.72 88888.00 2007-06-22 06:42:37.125 173 12166.30 -30.98 55196.78 88888.00 2007-06-22 06:42:37.250 173 12166.30 -30.93 55196.82 88888.00 2007-06-22 06:42:37.375 173 12166.27 -30.93 55196.82 88888.00 2007-06-22 06:42:37.500 173 12166.20 -30.88 55196.88 88888.00 2007-06-22 06:42:37.625 173 12166.20 -30.82 55196.90 88888.00 2007-06-22 06:42:37.750 173 12166.23 -30.80 55196.90 88888.00 2007-06-22 06:42:37.875 173 12166.27 -30.80 55196.90 88888.00 2007-06-22 06:42:38.000 173 12166.27 -30.77 55196.93 88888.00 2007-06-22 06:42:38.125 173 12166.27 -30.75 55196.97 88888.00 2007-06-22 06:42:38.250 173 12166.25 -30.75 55197.00 88888.00 2007-06-22 06:42:38.375 173 12166.25 -30.77 55197.03 88888.00 2007-06-22 06:42:38.500 173 12166.23 -30.77 55197.03 88888.00 2007-06-22 06:42:38.625 173 12166.15 -30.82 55197.10 88888.00 2007-06-22 06:42:38.750 173 12166.08 -30.82 55197.18 88888.00 2007-06-22 06:42:38.875 173 12165.98 -30.75 55197.22 88888.00 2007-06-22 06:42:39.000 173 12165.92 -30.80 55197.25 88888.00 2007-06-22 06:42:39.125 173 12165.95 -30.88 55197.28 88888.00 2007-06-22 06:42:39.250 173 12165.92 -30.88 55197.32 88888.00 2007-06-22 06:42:39.375 173 12165.92 -30.85 55197.35 88888.00 2007-06-22 06:42:39.500 173 12165.95 -30.85 55197.38 88888.00 2007-06-22 06:42:39.625 173 12165.92 -30.90 55197.40 88888.00 2007-06-22 06:42:39.750 173 12165.92 -30.98 55197.43 88888.00 2007-06-22 06:42:39.875 173 12165.95 -31.00 55197.45 88888.00 2007-06-22 06:42:40.000 173 12165.92 -31.02 55197.50 88888.00 2007-06-22 06:42:40.125 173 12165.90 -31.07 55197.53 88888.00 2007-06-22 06:42:40.250 173 12165.88 -31.07 55197.57 88888.00 2007-06-22 06:42:40.375 173 12165.90 -31.15 55197.62 88888.00 2007-06-22 06:42:40.500 173 12165.92 -31.23 55197.62 88888.00 2007-06-22 06:42:40.625 173 12165.98 -31.23 55197.65 88888.00 2007-06-22 06:42:40.750 173 12166.02 -31.27 55197.70 88888.00 2007-06-22 06:42:40.875 173 12165.98 -31.40 55197.70 88888.00 2007-06-22 06:42:41.000 173 12165.95 -31.50 55197.70 88888.00 2007-06-22 06:42:41.125 173 12165.88 -31.50 55197.78 88888.00 2007-06-22 06:42:41.250 173 12165.83 -31.55 55197.85 88888.00 2007-06-22 06:42:41.375 173 12165.80 -31.55 55197.88 88888.00 2007-06-22 06:42:41.500 173 12165.80 -31.57 55197.93 88888.00 2007-06-22 06:42:41.625 173 12165.77 -31.60 55197.97 88888.00 2007-06-22 06:42:41.750 173 12165.75 -31.70 55198.00 88888.00 2007-06-22 06:42:41.875 173 12165.62 -31.77 55197.97 88888.00 2007-06-22 06:42:42.000 173 12165.52 -31.80 55198.03 88888.00 2007-06-22 06:42:42.125 173 12165.45 -31.88 55198.07 88888.00 2007-06-22 06:42:42.250 173 12165.35 -31.93 55198.18 88888.00 2007-06-22 06:42:42.375 173 12165.25 -31.88 55198.25 88888.00 2007-06-22 06:42:42.500 173 12165.08 -31.90 55198.28 88888.00 2007-06-22 06:42:42.625 173 12164.83 -32.05 55198.30 88888.00 2007-06-22 06:42:42.750 173 12164.65 -32.15 55198.30 88888.00 2007-06-22 06:42:42.875 173 12164.55 -32.20 55198.35 88888.00 2007-06-22 06:42:43.000 173 12164.48 -32.23 55198.40 88888.00 2007-06-22 06:42:43.125 173 12164.38 -32.30 55198.43 88888.00 2007-06-22 06:42:43.250 173 12164.30 -32.35 55198.47 88888.00 2007-06-22 06:42:43.375 173 12164.17 -32.35 55198.50 88888.00 2007-06-22 06:42:43.500 173 12164.02 -32.38 55198.53 88888.00 2007-06-22 06:42:43.625 173 12163.98 -32.40 55198.60 88888.00 2007-06-22 06:42:43.750 173 12163.95 -32.45 55198.60 88888.00 2007-06-22 06:42:43.875 173 12163.88 -32.50 55198.65 88888.00 2007-06-22 06:42:44.000 173 12163.85 -32.50 55198.68 88888.00 2007-06-22 06:42:44.125 173 12163.80 -32.48 55198.70 88888.00 2007-06-22 06:42:44.250 173 12163.58 -32.55 55198.75 88888.00 2007-06-22 06:42:44.375 173 12163.42 -32.58 55198.72 88888.00 2007-06-22 06:42:44.500 173 12163.35 -32.62 55198.72 88888.00 2007-06-22 06:42:44.625 173 12163.35 -32.60 55198.78 88888.00 2007-06-22 06:42:44.750 173 12163.42 -32.52 55198.78 88888.00 2007-06-22 06:42:44.875 173 12163.40 -32.50 55198.85 88888.00 2007-06-22 06:42:45.000 173 12163.30 -32.50 55198.85 88888.00 2007-06-22 06:42:45.125 173 12163.20 -32.52 55198.85 88888.00 2007-06-22 06:42:45.250 173 12163.20 -32.42 55198.90 88888.00 2007-06-22 06:42:45.375 173 12163.23 -32.40 55198.93 88888.00 2007-06-22 06:42:45.500 173 12163.10 -32.45 55198.95 88888.00 2007-06-22 06:42:45.625 173 12163.00 -32.42 55199.03 88888.00 2007-06-22 06:42:45.750 173 12162.90 -32.38 55199.07 88888.00 2007-06-22 06:42:45.875 173 12162.85 -32.35 55199.10 88888.00 2007-06-22 06:42:46.000 173 12162.85 -32.33 55199.10 88888.00 2007-06-22 06:42:46.125 173 12162.75 -32.25 55199.12 88888.00 2007-06-22 06:42:46.250 173 12162.55 -32.25 55199.15 88888.00 2007-06-22 06:42:46.375 173 12162.45 -32.25 55199.20 88888.00 2007-06-22 06:42:46.500 173 12162.35 -32.30 55199.20 88888.00 2007-06-22 06:42:46.625 173 12162.30 -32.33 55199.22 88888.00 2007-06-22 06:42:46.750 173 12162.12 -32.40 55199.28 88888.00 2007-06-22 06:42:46.875 173 12161.98 -32.50 55199.30 88888.00 2007-06-22 06:42:47.000 173 12161.88 -32.50 55199.38 88888.00 2007-06-22 06:42:47.125 173 12161.75 -32.55 55199.40 88888.00 2007-06-22 06:42:47.250 173 12161.62 -32.60 55199.47 88888.00 2007-06-22 06:42:47.375 173 12161.50 -32.65 55199.50 88888.00 2007-06-22 06:42:47.500 173 12161.30 -32.77 55199.50 88888.00 2007-06-22 06:42:47.625 173 12161.17 -32.85 55199.55 88888.00 2007-06-22 06:42:47.750 173 12161.05 -32.92 55199.60 88888.00 2007-06-22 06:42:47.875 173 12160.88 -33.02 55199.60 88888.00 2007-06-22 06:42:48.000 173 12160.80 -33.12 55199.62 88888.00 2007-06-22 06:42:48.125 173 12160.73 -33.25 55199.68 88888.00 2007-06-22 06:42:48.250 173 12160.65 -33.35 55199.72 88888.00 2007-06-22 06:42:48.375 173 12160.58 -33.40 55199.70 88888.00 2007-06-22 06:42:48.500 173 12160.48 -33.42 55199.78 88888.00 2007-06-22 06:42:48.625 173 12160.35 -33.50 55199.80 88888.00 2007-06-22 06:42:48.750 173 12160.20 -33.55 55199.80 88888.00 2007-06-22 06:42:48.875 173 12160.12 -33.60 55199.85 88888.00 2007-06-22 06:42:49.000 173 12160.08 -33.60 55199.85 88888.00 2007-06-22 06:42:49.125 173 12159.98 -33.70 55199.93 88888.00 2007-06-22 06:42:49.250 173 12159.85 -33.85 55199.95 88888.00 2007-06-22 06:42:49.375 173 12159.77 -33.92 55199.97 88888.00 2007-06-22 06:42:49.500 173 12159.65 -33.95 55200.00 88888.00 2007-06-22 06:42:49.625 173 12159.65 -33.98 55200.00 88888.00 2007-06-22 06:42:49.750 173 12159.67 -33.98 55200.05 88888.00 2007-06-22 06:42:49.875 173 12159.70 -33.98 55200.07 88888.00 2007-06-22 06:42:50.000 173 12159.62 -33.98 55200.07 88888.00 2007-06-22 06:42:50.125 173 12159.60 -34.02 55200.12 88888.00 2007-06-22 06:42:50.250 173 12159.62 -34.10 55200.15 88888.00 2007-06-22 06:42:50.375 173 12159.60 -34.15 55200.15 88888.00 2007-06-22 06:42:50.500 173 12159.50 -34.15 55200.18 88888.00 2007-06-22 06:42:50.625 173 12159.38 -34.23 55200.18 88888.00 2007-06-22 06:42:50.750 173 12159.40 -34.27 55200.18 88888.00 2007-06-22 06:42:50.875 173 12159.50 -34.25 55200.22 88888.00 2007-06-22 06:42:51.000 173 12159.48 -34.23 55200.25 88888.00 2007-06-22 06:42:51.125 173 12159.33 -34.23 55200.28 88888.00 2007-06-22 06:42:51.250 173 12159.23 -34.27 55200.28 88888.00 2007-06-22 06:42:51.375 173 12159.30 -34.25 55200.32 88888.00 2007-06-22 06:42:51.500 173 12159.33 -34.25 55200.35 88888.00 2007-06-22 06:42:51.625 173 12159.33 -34.25 55200.35 88888.00 2007-06-22 06:42:51.750 173 12159.38 -34.25 55200.32 88888.00 2007-06-22 06:42:51.875 173 12159.45 -34.20 55200.35 88888.00 2007-06-22 06:42:52.000 173 12159.50 -34.17 55200.38 88888.00 2007-06-22 06:42:52.125 173 12159.60 -34.17 55200.38 88888.00 2007-06-22 06:42:52.250 173 12159.58 -34.15 55200.43 88888.00 2007-06-22 06:42:52.375 173 12159.62 -34.10 55200.40 88888.00 2007-06-22 06:42:52.500 173 12159.67 -34.08 55200.40 88888.00 2007-06-22 06:42:52.625 173 12159.83 -34.00 55200.40 88888.00 2007-06-22 06:42:52.750 173 12159.88 -34.05 55200.40 88888.00 2007-06-22 06:42:52.875 173 12159.92 -33.98 55200.38 88888.00 2007-06-22 06:42:53.000 173 12160.00 -33.88 55200.40 88888.00 2007-06-22 06:42:53.125 173 12160.10 -33.80 55200.40 88888.00 2007-06-22 06:42:53.250 173 12160.25 -33.70 55200.40 88888.00 2007-06-22 06:42:53.375 173 12160.45 -33.58 55200.40 88888.00 2007-06-22 06:42:53.500 173 12160.50 -33.50 55200.40 88888.00 2007-06-22 06:42:53.625 173 12160.58 -33.42 55200.38 88888.00 2007-06-22 06:42:53.750 173 12160.60 -33.35 55200.35 88888.00 2007-06-22 06:42:53.875 173 12160.75 -33.20 55200.38 88888.00 2007-06-22 06:42:54.000 173 12160.95 -33.02 55200.43 88888.00 2007-06-22 06:42:54.125 173 12161.02 -32.92 55200.40 88888.00 2007-06-22 06:42:54.250 173 12161.00 -32.88 55200.38 88888.00 2007-06-22 06:42:54.375 173 12161.08 -32.70 55200.38 88888.00 2007-06-22 06:42:54.500 173 12161.17 -32.48 55200.45 88888.00 2007-06-22 06:42:54.625 173 12161.30 -32.42 55200.40 88888.00 2007-06-22 06:42:54.750 173 12161.38 -32.30 55200.38 88888.00 2007-06-22 06:42:54.875 173 12161.50 -32.15 55200.40 88888.00 2007-06-22 06:42:55.000 173 12161.62 -31.98 55200.40 88888.00 2007-06-22 06:42:55.125 173 12161.67 -31.88 55200.40 88888.00 2007-06-22 06:42:55.250 173 12161.73 -31.75 55200.40 88888.00 2007-06-22 06:42:55.375 173 12161.80 -31.65 55200.43 88888.00 2007-06-22 06:42:55.500 173 12161.85 -31.48 55200.45 88888.00 2007-06-22 06:42:55.625 173 12161.95 -31.43 55200.47 88888.00 2007-06-22 06:42:55.750 173 12162.05 -31.32 55200.43 88888.00 2007-06-22 06:42:55.875 173 12162.15 -31.18 55200.45 88888.00 2007-06-22 06:42:56.000 173 12162.20 -31.00 55200.45 88888.00 2007-06-22 06:42:56.125 173 12162.23 -30.90 55200.47 88888.00 2007-06-22 06:42:56.250 173 12162.12 -30.85 55200.47 88888.00 2007-06-22 06:42:56.375 173 12162.25 -30.73 55200.45 88888.00 2007-06-22 06:42:56.500 173 12162.38 -30.65 55200.50 88888.00 2007-06-22 06:42:56.625 173 12162.40 -30.55 55200.53 88888.00 2007-06-22 06:42:56.750 173 12162.40 -30.45 55200.55 88888.00 2007-06-22 06:42:56.875 173 12162.45 -30.38 55200.53 88888.00 2007-06-22 06:42:57.000 173 12162.45 -30.32 55200.53 88888.00 2007-06-22 06:42:57.125 173 12162.35 -30.32 55200.53 88888.00 2007-06-22 06:42:57.250 173 12162.30 -30.30 55200.57 88888.00 2007-06-22 06:42:57.375 173 12162.42 -30.23 55200.62 88888.00 2007-06-22 06:42:57.500 173 12162.52 -30.12 55200.68 88888.00 2007-06-22 06:42:57.625 173 12162.48 -30.10 55200.65 88888.00 2007-06-22 06:42:57.750 173 12162.45 -30.10 55200.68 88888.00 2007-06-22 06:42:57.875 173 12162.48 -30.10 55200.70 88888.00 2007-06-22 06:42:58.000 173 12162.50 -30.02 55200.68 88888.00 2007-06-22 06:42:58.125 173 12162.45 -30.00 55200.72 88888.00 2007-06-22 06:42:58.250 173 12162.38 -29.98 55200.75 88888.00 2007-06-22 06:42:58.375 173 12162.40 -29.98 55200.80 88888.00 2007-06-22 06:42:58.500 173 12162.38 -30.00 55200.82 88888.00 2007-06-22 06:42:58.625 173 12162.38 -29.98 55200.85 88888.00 2007-06-22 06:42:58.750 173 12162.38 -29.98 55200.85 88888.00 2007-06-22 06:42:58.875 173 12162.35 -29.93 55200.90 88888.00 2007-06-22 06:42:59.000 173 12162.27 -29.93 55200.95 88888.00 2007-06-22 06:42:59.125 173 12162.23 -30.02 55200.95 88888.00 2007-06-22 06:42:59.250 173 12162.17 -30.00 55201.00 88888.00 2007-06-22 06:42:59.375 173 12162.23 -29.95 55201.03 88888.00 2007-06-22 06:42:59.500 173 12162.17 -29.93 55201.05 88888.00 2007-06-22 06:42:59.625 173 12162.02 -29.98 55201.05 88888.00 2007-06-22 06:42:59.750 173 12161.92 -30.00 55201.07 88888.00 2007-06-22 06:42:59.875 173 12161.92 -30.05 55201.10 88888.00 2007-06-22 06:43:00.000 173 12161.88 -30.10 55201.10 88888.00 2007-06-22 06:43:00.125 173 12161.73 -30.10 55201.15 88888.00 2007-06-22 06:43:00.250 173 12161.65 -30.12 55201.18 88888.00 2007-06-22 06:43:00.375 173 12161.67 -30.02 55201.20 88888.00 2007-06-22 06:43:00.500 173 12161.60 -30.02 55201.22 88888.00 2007-06-22 06:43:00.625 173 12161.35 -30.05 55201.25 88888.00 2007-06-22 06:43:00.750 173 12161.23 -30.15 55201.28 88888.00 2007-06-22 06:43:00.875 173 12161.12 -30.25 55201.28 88888.00 2007-06-22 06:43:01.000 173 12161.15 -30.25 55201.32 88888.00 2007-06-22 06:43:01.125 173 12161.08 -30.27 55201.35 88888.00 2007-06-22 06:43:01.250 173 12160.90 -30.32 55201.40 88888.00 2007-06-22 06:43:01.375 173 12160.85 -30.32 55201.43 88888.00 2007-06-22 06:43:01.500 173 12160.83 -30.32 55201.43 88888.00 2007-06-22 06:43:01.625 173 12160.75 -30.32 55201.43 88888.00 2007-06-22 06:43:01.750 173 12160.67 -30.35 55201.50 88888.00 2007-06-22 06:43:01.875 173 12160.58 -30.35 55201.50 88888.00 2007-06-22 06:43:02.000 173 12160.52 -30.30 55201.55 88888.00 2007-06-22 06:43:02.125 173 12160.50 -30.35 55201.53 88888.00 2007-06-22 06:43:02.250 173 12160.40 -30.30 55201.55 88888.00 2007-06-22 06:43:02.375 173 12160.38 -30.27 55201.57 88888.00 2007-06-22 06:43:02.500 173 12160.27 -30.20 55201.62 88888.00 2007-06-22 06:43:02.625 173 12160.17 -30.18 55201.62 88888.00 2007-06-22 06:43:02.750 173 12160.05 -30.12 55201.65 88888.00 2007-06-22 06:43:02.875 173 12160.05 -30.02 55201.68 88888.00 2007-06-22 06:43:03.000 173 12160.02 -29.95 55201.70 88888.00 2007-06-22 06:43:03.125 173 12159.95 -29.93 55201.70 88888.00 2007-06-22 06:43:03.250 173 12159.70 -30.00 55201.70 88888.00 2007-06-22 06:43:03.375 173 12159.58 -29.93 55201.72 88888.00 2007-06-22 06:43:03.500 173 12159.50 -29.85 55201.75 88888.00 2007-06-22 06:43:03.625 173 12159.42 -29.85 55201.80 88888.00 2007-06-22 06:43:03.750 173 12159.27 -29.88 55201.82 88888.00 2007-06-22 06:43:03.875 173 12159.20 -29.82 55201.82 88888.00 2007-06-22 06:43:04.000 173 12159.15 -29.80 55201.85 88888.00 2007-06-22 06:43:04.125 173 12159.05 -29.82 55201.88 88888.00 2007-06-22 06:43:04.250 173 12158.85 -29.85 55201.88 88888.00 2007-06-22 06:43:04.375 173 12158.70 -29.80 55201.90 88888.00 2007-06-22 06:43:04.500 173 12158.70 -29.80 55201.93 88888.00 2007-06-22 06:43:04.625 173 12158.67 -29.80 55201.93 88888.00 2007-06-22 06:43:04.750 173 12158.50 -29.90 55201.95 88888.00 2007-06-22 06:43:04.875 173 12158.42 -29.85 55201.97 88888.00 2007-06-22 06:43:05.000 173 12158.33 -29.88 55202.03 88888.00 2007-06-22 06:43:05.125 173 12158.20 -29.85 55202.07 88888.00 2007-06-22 06:43:05.250 173 12158.08 -29.88 55202.07 88888.00 2007-06-22 06:43:05.375 173 12158.08 -29.80 55202.10 88888.00 2007-06-22 06:43:05.500 173 12158.00 -29.75 55202.18 88888.00 2007-06-22 06:43:05.625 173 12157.90 -29.75 55202.18 88888.00 2007-06-22 06:43:05.750 173 12157.80 -29.75 55202.18 88888.00 2007-06-22 06:43:05.875 173 12157.77 -29.68 55202.20 88888.00 2007-06-22 06:43:06.000 173 12157.65 -29.65 55202.20 88888.00 2007-06-22 06:43:06.125 173 12157.55 -29.60 55202.25 88888.00 2007-06-22 06:43:06.250 173 12157.38 -29.65 55202.25 88888.00 2007-06-22 06:43:06.375 173 12157.25 -29.62 55202.28 88888.00 2007-06-22 06:43:06.500 173 12157.10 -29.65 55202.22 88888.00 2007-06-22 06:43:06.625 173 12157.05 -29.55 55202.22 88888.00 2007-06-22 06:43:06.750 173 12157.00 -29.48 55202.28 88888.00 2007-06-22 06:43:06.875 173 12156.90 -29.45 55202.30 88888.00 2007-06-22 06:43:07.000 173 12156.75 -29.43 55202.35 88888.00 2007-06-22 06:43:07.125 173 12156.65 -29.32 55202.38 88888.00 2007-06-22 06:43:07.250 173 12156.58 -29.27 55202.38 88888.00 2007-06-22 06:43:07.375 173 12156.55 -29.25 55202.38 88888.00 2007-06-22 06:43:07.500 173 12156.45 -29.20 55202.38 88888.00 2007-06-22 06:43:07.625 173 12156.35 -29.15 55202.40 88888.00 2007-06-22 06:43:07.750 173 12156.40 -29.10 55202.43 88888.00 2007-06-22 06:43:07.875 173 12156.40 -29.10 55202.45 88888.00 2007-06-22 06:43:08.000 173 12156.33 -29.05 55202.43 88888.00 2007-06-22 06:43:08.125 173 12156.25 -29.02 55202.43 88888.00 2007-06-22 06:43:08.250 173 12156.12 -28.95 55202.40 88888.00 2007-06-22 06:43:08.375 173 12156.20 -28.88 55202.43 88888.00 2007-06-22 06:43:08.500 173 12156.30 -28.85 55202.45 88888.00 2007-06-22 06:43:08.625 173 12156.27 -28.77 55202.45 88888.00 2007-06-22 06:43:08.750 173 12156.30 -28.70 55202.45 88888.00 2007-06-22 06:43:08.875 173 12156.33 -28.68 55202.45 88888.00 2007-06-22 06:43:09.000 173 12156.35 -28.65 55202.45 88888.00 2007-06-22 06:43:09.125 173 12156.38 -28.60 55202.47 88888.00 2007-06-22 06:43:09.250 173 12156.35 -28.55 55202.45 88888.00 2007-06-22 06:43:09.375 173 12156.42 -28.48 55202.47 88888.00 2007-06-22 06:43:09.500 173 12156.45 -28.50 55202.45 88888.00 2007-06-22 06:43:09.625 173 12156.48 -28.50 55202.45 88888.00 2007-06-22 06:43:09.750 173 12156.55 -28.43 55202.50 88888.00 2007-06-22 06:43:09.875 173 12156.58 -28.35 55202.53 88888.00 2007-06-22 06:43:10.000 173 12156.62 -28.30 55202.53 88888.00 2007-06-22 06:43:10.125 173 12156.60 -28.30 55202.53 88888.00 2007-06-22 06:43:10.250 173 12156.55 -28.35 55202.55 88888.00 2007-06-22 06:43:10.375 173 12156.55 -28.27 55202.53 88888.00 2007-06-22 06:43:10.500 173 12156.60 -28.23 55202.55 88888.00 2007-06-22 06:43:10.625 173 12156.65 -28.20 55202.57 88888.00 2007-06-22 06:43:10.750 173 12156.70 -28.12 55202.60 88888.00 2007-06-22 06:43:10.875 173 12156.75 -28.02 55202.60 88888.00 2007-06-22 06:43:11.000 173 12156.77 -27.95 55202.60 88888.00 2007-06-22 06:43:11.125 173 12156.77 -27.90 55202.62 88888.00 2007-06-22 06:43:11.250 173 12156.75 -27.90 55202.62 88888.00 2007-06-22 06:43:11.375 173 12156.67 -27.85 55202.60 88888.00 2007-06-22 06:43:11.500 173 12156.70 -27.75 55202.65 88888.00 2007-06-22 06:43:11.625 173 12156.73 -27.60 55202.68 88888.00 2007-06-22 06:43:11.750 173 12156.58 -27.52 55202.70 88888.00 2007-06-22 06:43:11.875 173 12156.52 -27.50 55202.72 88888.00 2007-06-22 06:43:12.000 173 12156.55 -27.45 55202.75 88888.00 2007-06-22 06:43:12.125 173 12156.55 -27.38 55202.75 88888.00 2007-06-22 06:43:12.250 173 12156.62 -27.27 55202.80 88888.00 2007-06-22 06:43:12.375 173 12156.67 -27.23 55202.80 88888.00 2007-06-22 06:43:12.500 173 12156.65 -27.23 55202.82 88888.00 2007-06-22 06:43:12.625 173 12156.58 -27.25 55202.82 88888.00 2007-06-22 06:43:12.750 173 12156.55 -27.23 55202.80 88888.00 2007-06-22 06:43:12.875 173 12156.50 -27.20 55202.78 88888.00 2007-06-22 06:43:13.000 173 12156.50 -27.15 55202.80 88888.00 2007-06-22 06:43:13.125 173 12156.58 -27.20 55202.85 88888.00 2007-06-22 06:43:13.250 173 12156.58 -27.20 55202.88 88888.00 2007-06-22 06:43:13.375 173 12156.60 -27.18 55202.88 88888.00 2007-06-22 06:43:13.500 173 12156.62 -27.20 55202.90 88888.00 2007-06-22 06:43:13.625 173 12156.55 -27.23 55202.90 88888.00 2007-06-22 06:43:13.750 173 12156.55 -27.20 55202.95 88888.00 2007-06-22 06:43:13.875 173 12156.58 -27.15 55203.00 88888.00 2007-06-22 06:43:14.000 173 12156.58 -27.20 55202.95 88888.00 2007-06-22 06:43:14.125 173 12156.62 -27.20 55202.97 88888.00 2007-06-22 06:43:14.250 173 12156.67 -27.18 55203.03 88888.00 2007-06-22 06:43:14.375 173 12156.77 -27.07 55203.07 88888.00 2007-06-22 06:43:14.500 173 12156.73 -27.07 55203.12 88888.00 2007-06-22 06:43:14.625 173 12156.62 -27.18 55203.10 88888.00 2007-06-22 06:43:14.750 173 12156.58 -27.15 55203.10 88888.00 2007-06-22 06:43:14.875 173 12156.60 -27.10 55203.12 88888.00 2007-06-22 06:43:15.000 173 12156.62 -27.10 55203.15 88888.00 2007-06-22 06:43:15.125 173 12156.58 -27.12 55203.15 88888.00 2007-06-22 06:43:15.250 173 12156.48 -27.12 55203.18 88888.00 2007-06-22 06:43:15.375 173 12156.45 -27.12 55203.18 88888.00 2007-06-22 06:43:15.500 173 12156.42 -27.10 55203.25 88888.00 2007-06-22 06:43:15.625 173 12156.38 -27.05 55203.30 88888.00 2007-06-22 06:43:15.750 173 12156.35 -27.02 55203.32 88888.00 2007-06-22 06:43:15.875 173 12156.27 -27.05 55203.35 88888.00 2007-06-22 06:43:16.000 173 12156.17 -27.07 55203.38 88888.00 2007-06-22 06:43:16.125 173 12156.02 -27.10 55203.43 88888.00 2007-06-22 06:43:16.250 173 12156.00 -27.10 55203.47 88888.00 2007-06-22 06:43:16.375 173 12155.95 -27.07 55203.47 88888.00 2007-06-22 06:43:16.500 173 12155.80 -27.05 55203.53 88888.00 2007-06-22 06:43:16.625 173 12155.75 -27.05 55203.55 88888.00 2007-06-22 06:43:16.750 173 12155.70 -27.02 55203.57 88888.00 2007-06-22 06:43:16.875 173 12155.55 -27.05 55203.60 88888.00 2007-06-22 06:43:17.000 173 12155.48 -27.02 55203.62 88888.00 2007-06-22 06:43:17.125 173 12155.52 -26.98 55203.68 88888.00 2007-06-22 06:43:17.250 173 12155.58 -27.00 55203.72 88888.00 2007-06-22 06:43:17.375 173 12155.50 -27.00 55203.72 88888.00 2007-06-22 06:43:17.500 173 12155.42 -26.98 55203.75 88888.00 2007-06-22 06:43:17.625 173 12155.35 -26.95 55203.75 88888.00 2007-06-22 06:43:17.750 173 12155.30 -26.93 55203.80 88888.00 2007-06-22 06:43:17.875 173 12155.25 -26.90 55203.82 88888.00 2007-06-22 06:43:18.000 173 12155.30 -26.85 55203.85 88888.00 2007-06-22 06:43:18.125 173 12155.38 -26.80 55203.93 88888.00 2007-06-22 06:43:18.250 173 12155.35 -26.85 55203.95 88888.00 2007-06-22 06:43:18.375 173 12155.35 -26.88 55203.93 88888.00 2007-06-22 06:43:18.500 173 12155.30 -26.93 55203.93 88888.00 2007-06-22 06:43:18.625 173 12155.30 -26.88 55203.97 88888.00 2007-06-22 06:43:18.750 173 12155.23 -26.80 55204.03 88888.00 2007-06-22 06:43:18.875 173 12155.20 -26.88 55204.03 88888.00 2007-06-22 06:43:19.000 173 12155.20 -26.95 55204.03 88888.00 2007-06-22 06:43:19.125 173 12155.23 -26.98 55204.03 88888.00 2007-06-22 06:43:19.250 173 12155.17 -27.02 55204.07 88888.00 2007-06-22 06:43:19.375 173 12155.12 -27.07 55204.07 88888.00 2007-06-22 06:43:19.500 173 12155.02 -27.18 55204.10 88888.00 2007-06-22 06:43:19.625 173 12154.98 -27.25 55204.10 88888.00 2007-06-22 06:43:19.750 173 12155.02 -27.27 55204.15 88888.00 2007-06-22 06:43:19.875 173 12155.02 -27.38 55204.18 88888.00 2007-06-22 06:43:20.000 173 12155.00 -27.40 55204.22 88888.00 2007-06-22 06:43:20.125 173 12155.02 -27.45 55204.25 88888.00 2007-06-22 06:43:20.250 173 12154.98 -27.57 55204.25 88888.00 2007-06-22 06:43:20.375 173 12154.98 -27.68 55204.30 88888.00 2007-06-22 06:43:20.500 173 12154.90 -27.77 55204.35 88888.00 2007-06-22 06:43:20.625 173 12154.77 -27.93 55204.35 88888.00 2007-06-22 06:43:20.750 173 12154.75 -28.02 55204.38 88888.00 2007-06-22 06:43:20.875 173 12154.75 -28.05 55204.43 88888.00 2007-06-22 06:43:21.000 173 12154.60 -28.20 55204.40 88888.00 2007-06-22 06:43:21.125 173 12154.50 -28.27 55204.47 88888.00 2007-06-22 06:43:21.250 173 12154.55 -28.27 55204.50 88888.00 2007-06-22 06:43:21.375 173 12154.60 -28.27 55204.53 88888.00 2007-06-22 06:43:21.500 173 12154.58 -28.30 55204.55 88888.00 2007-06-22 06:43:21.625 173 12154.62 -28.27 55204.57 88888.00 2007-06-22 06:43:21.750 173 12154.67 -28.27 55204.60 88888.00 2007-06-22 06:43:21.875 173 12154.52 -28.32 55204.60 88888.00 2007-06-22 06:43:22.000 173 12154.40 -28.40 55204.62 88888.00 2007-06-22 06:43:22.125 173 12154.42 -28.48 55204.65 88888.00 2007-06-22 06:43:22.250 173 12154.48 -28.40 55204.70 88888.00 2007-06-22 06:43:22.375 173 12154.48 -28.35 55204.70 88888.00 2007-06-22 06:43:22.500 173 12154.45 -28.35 55204.75 88888.00 2007-06-22 06:43:22.625 173 12154.52 -28.38 55204.78 88888.00 2007-06-22 06:43:22.750 173 12154.52 -28.32 55204.80 88888.00 2007-06-22 06:43:22.875 173 12154.50 -28.25 55204.82 88888.00 2007-06-22 06:43:23.000 173 12154.55 -28.20 55204.82 88888.00 2007-06-22 06:43:23.125 173 12154.52 -28.18 55204.85 88888.00 2007-06-22 06:43:23.250 173 12154.45 -28.23 55204.90 88888.00 2007-06-22 06:43:23.375 173 12154.55 -28.20 55204.90 88888.00 2007-06-22 06:43:23.500 173 12154.62 -28.20 55204.90 88888.00 2007-06-22 06:43:23.625 173 12154.62 -28.10 55204.90 88888.00 2007-06-22 06:43:23.750 173 12154.62 -28.07 55204.93 88888.00 2007-06-22 06:43:23.875 173 12154.60 -28.07 55204.97 88888.00 2007-06-22 06:43:24.000 173 12154.60 -27.98 55205.00 88888.00 2007-06-22 06:43:24.125 173 12154.70 -27.95 55205.00 88888.00 2007-06-22 06:43:24.250 173 12154.85 -27.90 55205.05 88888.00 2007-06-22 06:43:24.375 173 12154.90 -27.93 55205.03 88888.00 2007-06-22 06:43:24.500 173 12154.85 -27.95 55205.05 88888.00 2007-06-22 06:43:24.625 173 12154.85 -27.90 55205.07 88888.00 2007-06-22 06:43:24.750 173 12154.92 -27.80 55205.15 88888.00 2007-06-22 06:43:24.875 173 12154.98 -27.82 55205.10 88888.00 2007-06-22 06:43:25.000 173 12155.00 -27.85 55205.10 88888.00 2007-06-22 06:43:25.125 173 12155.02 -27.75 55205.15 88888.00 2007-06-22 06:43:25.250 173 12155.12 -27.73 55205.18 88888.00 2007-06-22 06:43:25.375 173 12155.15 -27.73 55205.20 88888.00 2007-06-22 06:43:25.500 173 12155.08 -27.75 55205.20 88888.00 2007-06-22 06:43:25.625 173 12155.08 -27.73 55205.25 88888.00 2007-06-22 06:43:25.750 173 12155.12 -27.73 55205.25 88888.00 2007-06-22 06:43:25.875 173 12155.15 -27.73 55205.32 88888.00 2007-06-22 06:43:26.000 173 12155.23 -27.70 55205.30 88888.00 2007-06-22 06:43:26.125 173 12155.25 -27.70 55205.30 88888.00 2007-06-22 06:43:26.250 173 12155.27 -27.65 55205.32 88888.00 2007-06-22 06:43:26.375 173 12155.38 -27.57 55205.35 88888.00 2007-06-22 06:43:26.500 173 12155.48 -27.52 55205.40 88888.00 2007-06-22 06:43:26.625 173 12155.62 -27.45 55205.45 88888.00 2007-06-22 06:43:26.750 173 12155.65 -27.40 55205.45 88888.00 2007-06-22 06:43:26.875 173 12155.67 -27.38 55205.40 88888.00 2007-06-22 06:43:27.000 173 12155.75 -27.30 55205.40 88888.00 2007-06-22 06:43:27.125 173 12155.80 -27.27 55205.40 88888.00 2007-06-22 06:43:27.250 173 12155.85 -27.23 55205.43 88888.00 2007-06-22 06:43:27.375 173 12155.98 -27.12 55205.43 88888.00 2007-06-22 06:43:27.500 173 12156.12 -27.07 55205.50 88888.00 2007-06-22 06:43:27.625 173 12156.25 -27.02 55205.53 88888.00 2007-06-22 06:43:27.750 173 12156.33 -27.02 55205.55 88888.00 2007-06-22 06:43:27.875 173 12156.45 -26.95 55205.53 88888.00 2007-06-22 06:43:28.000 173 12156.52 -26.95 55205.53 88888.00 2007-06-22 06:43:28.125 173 12156.60 -26.88 55205.53 88888.00 2007-06-22 06:43:28.250 173 12156.70 -26.80 55205.55 88888.00 2007-06-22 06:43:28.375 173 12156.80 -26.75 55205.55 88888.00 2007-06-22 06:43:28.500 173 12156.85 -26.70 55205.60 88888.00 2007-06-22 06:43:28.625 173 12156.90 -26.68 55205.57 88888.00 2007-06-22 06:43:28.750 173 12156.92 -26.60 55205.60 88888.00 2007-06-22 06:43:28.875 173 12156.95 -26.52 55205.57 88888.00 2007-06-22 06:43:29.000 173 12157.02 -26.45 55205.62 88888.00 2007-06-22 06:43:29.125 173 12157.08 -26.40 55205.65 88888.00 2007-06-22 06:43:29.250 173 12157.08 -26.45 55205.62 88888.00 2007-06-22 06:43:29.375 173 12157.23 -26.40 55205.65 88888.00 2007-06-22 06:43:29.500 173 12157.33 -26.35 55205.68 88888.00 2007-06-22 06:43:29.625 173 12157.45 -26.30 55205.68 88888.00 2007-06-22 06:43:29.750 173 12157.50 -26.30 55205.70 88888.00 2007-06-22 06:43:29.875 173 12157.50 -26.32 55205.70 88888.00 2007-06-22 06:43:30.000 173 12157.60 -26.25 55205.70 88888.00 2007-06-22 06:43:30.125 173 12157.62 -26.20 55205.70 88888.00 2007-06-22 06:43:30.250 173 12157.65 -26.18 55205.75 88888.00 2007-06-22 06:43:30.375 173 12157.77 -26.10 55205.78 88888.00 2007-06-22 06:43:30.500 173 12157.90 -26.10 55205.80 88888.00 2007-06-22 06:43:30.625 173 12157.98 -26.07 55205.75 88888.00 2007-06-22 06:43:30.750 173 12158.02 -26.07 55205.78 88888.00 2007-06-22 06:43:30.875 173 12158.10 -26.02 55205.80 88888.00 2007-06-22 06:43:31.000 173 12158.20 -25.98 55205.82 88888.00 2007-06-22 06:43:31.125 173 12158.25 -25.85 55205.88 88888.00 2007-06-22 06:43:31.250 173 12158.25 -25.82 55205.88 88888.00 2007-06-22 06:43:31.375 173 12158.27 -25.80 55205.88 88888.00 2007-06-22 06:43:31.500 173 12158.33 -25.77 55205.88 88888.00 2007-06-22 06:43:31.625 173 12158.33 -25.73 55205.90 88888.00 2007-06-22 06:43:31.750 173 12158.35 -25.65 55205.90 88888.00 2007-06-22 06:43:31.875 173 12158.27 -25.55 55206.00 88888.00 2007-06-22 06:43:32.000 173 12158.17 -25.55 55206.00 88888.00 2007-06-22 06:43:32.125 173 12158.00 -25.50 55206.03 88888.00 2007-06-22 06:43:32.250 173 12157.85 -25.48 55206.10 88888.00 2007-06-22 06:43:32.375 173 12157.75 -25.45 55206.15 88888.00 2007-06-22 06:43:32.500 173 12157.60 -25.38 55206.20 88888.00 2007-06-22 06:43:32.625 173 12157.40 -25.38 55206.22 88888.00 2007-06-22 06:43:32.750 173 12157.25 -25.32 55206.22 88888.00 2007-06-22 06:43:32.875 173 12157.10 -25.32 55206.22 88888.00 2007-06-22 06:43:33.000 173 12156.92 -25.27 55206.28 88888.00 2007-06-22 06:43:33.125 173 12156.85 -25.23 55206.35 88888.00 2007-06-22 06:43:33.250 173 12156.73 -25.27 55206.35 88888.00 2007-06-22 06:43:33.375 173 12156.60 -25.25 55206.40 88888.00 2007-06-22 06:43:33.500 173 12156.48 -25.20 55206.45 88888.00 2007-06-22 06:43:33.625 173 12156.35 -25.20 55206.47 88888.00 2007-06-22 06:43:33.750 173 12156.20 -25.20 55206.50 88888.00 2007-06-22 06:43:33.875 173 12156.12 -25.20 55206.53 88888.00 2007-06-22 06:43:34.000 173 12156.05 -25.15 55206.53 88888.00 2007-06-22 06:43:34.125 173 12156.00 -25.18 55206.55 88888.00 2007-06-22 06:43:34.250 173 12155.88 -25.23 55206.60 88888.00 2007-06-22 06:43:34.375 173 12155.85 -25.27 55206.62 88888.00 2007-06-22 06:43:34.500 173 12155.77 -25.25 55206.65 88888.00 2007-06-22 06:43:34.625 173 12155.70 -25.23 55206.70 88888.00 2007-06-22 06:43:34.750 173 12155.70 -25.23 55206.75 88888.00 2007-06-22 06:43:34.875 173 12155.58 -25.23 55206.82 88888.00 2007-06-22 06:43:35.000 173 12155.45 -25.30 55206.85 88888.00 2007-06-22 06:43:35.125 173 12155.35 -25.30 55206.90 88888.00 2007-06-22 06:43:35.250 173 12155.27 -25.40 55206.97 88888.00 2007-06-22 06:43:35.375 173 12155.23 -25.45 55207.00 88888.00 2007-06-22 06:43:35.500 173 12155.12 -25.48 55207.00 88888.00 2007-06-22 06:43:35.625 173 12155.15 -25.48 55207.03 88888.00 2007-06-22 06:43:35.750 173 12155.17 -25.50 55207.07 88888.00 2007-06-22 06:43:35.875 173 12155.08 -25.52 55207.12 88888.00 2007-06-22 06:43:36.000 173 12154.98 -25.57 55207.12 88888.00 2007-06-22 06:43:36.125 173 12154.92 -25.62 55207.12 88888.00 2007-06-22 06:43:36.250 173 12154.88 -25.65 55207.20 88888.00 2007-06-22 06:43:36.375 173 12154.90 -25.65 55207.22 88888.00 2007-06-22 06:43:36.500 173 12154.88 -25.68 55207.30 88888.00 2007-06-22 06:43:36.625 173 12154.90 -25.70 55207.30 88888.00 2007-06-22 06:43:36.750 173 12154.83 -25.75 55207.35 88888.00 2007-06-22 06:43:36.875 173 12154.77 -25.75 55207.38 88888.00 2007-06-22 06:43:37.000 173 12154.77 -25.80 55207.43 88888.00 2007-06-22 06:43:37.125 173 12154.83 -25.88 55207.45 88888.00 2007-06-22 06:43:37.250 173 12154.75 -26.00 55207.50 88888.00 2007-06-22 06:43:37.375 173 12154.75 -25.95 55207.55 88888.00 2007-06-22 06:43:37.500 173 12154.73 -26.00 55207.57 88888.00 2007-06-22 06:43:37.625 173 12154.75 -26.00 55207.60 88888.00 2007-06-22 06:43:37.750 173 12154.77 -26.00 55207.65 88888.00 2007-06-22 06:43:37.875 173 12154.77 -26.00 55207.70 88888.00 2007-06-22 06:43:38.000 173 12154.73 -26.07 55207.70 88888.00 2007-06-22 06:43:38.125 173 12154.67 -26.10 55207.72 88888.00 2007-06-22 06:43:38.250 173 12154.65 -26.12 55207.75 88888.00 2007-06-22 06:43:38.375 173 12154.65 -26.10 55207.78 88888.00 2007-06-22 06:43:38.500 173 12154.67 -26.15 55207.78 88888.00 2007-06-22 06:43:38.625 173 12154.77 -26.18 55207.80 88888.00 2007-06-22 06:43:38.750 173 12154.98 -26.10 55207.88 88888.00 2007-06-22 06:43:38.875 173 12155.02 -26.15 55207.88 88888.00 2007-06-22 06:43:39.000 173 12155.08 -26.15 55207.88 88888.00 2007-06-22 06:43:39.125 173 12155.10 -26.20 55207.90 88888.00 2007-06-22 06:43:39.250 173 12155.20 -26.23 55207.93 88888.00 2007-06-22 06:43:39.375 173 12155.23 -26.27 55207.95 88888.00 2007-06-22 06:43:39.500 173 12155.25 -26.35 55207.97 88888.00 2007-06-22 06:43:39.625 173 12155.38 -26.30 55208.00 88888.00 2007-06-22 06:43:39.750 173 12155.35 -26.27 55208.03 88888.00 2007-06-22 06:43:39.875 173 12155.30 -26.30 55208.05 88888.00 2007-06-22 06:43:40.000 173 12155.30 -26.35 55208.05 88888.00 2007-06-22 06:43:40.125 173 12155.27 -26.40 55208.07 88888.00 2007-06-22 06:43:40.250 173 12155.27 -26.38 55208.15 88888.00 2007-06-22 06:43:40.375 173 12155.30 -26.32 55208.18 88888.00 2007-06-22 06:43:40.500 173 12155.15 -26.38 55208.18 88888.00 2007-06-22 06:43:40.625 173 12154.90 -26.40 55208.18 88888.00 2007-06-22 06:43:40.750 173 12154.80 -26.38 55208.25 88888.00 2007-06-22 06:43:40.875 173 12154.65 -26.40 55208.25 88888.00 2007-06-22 06:43:41.000 173 12154.58 -26.40 55208.25 88888.00 2007-06-22 06:43:41.125 173 12154.52 -26.38 55208.32 88888.00 2007-06-22 06:43:41.250 173 12154.45 -26.38 55208.38 88888.00 2007-06-22 06:43:41.375 173 12154.38 -26.32 55208.38 88888.00 2007-06-22 06:43:41.500 173 12154.23 -26.32 55208.38 88888.00 2007-06-22 06:43:41.625 173 12154.17 -26.35 55208.43 88888.00 2007-06-22 06:43:41.750 173 12154.15 -26.30 55208.50 88888.00 2007-06-22 06:43:41.875 173 12154.05 -26.27 55208.53 88888.00 2007-06-22 06:43:42.000 173 12153.85 -26.27 55208.53 88888.00 2007-06-22 06:43:42.125 173 12153.83 -26.27 55208.57 88888.00 2007-06-22 06:43:42.250 173 12153.80 -26.23 55208.57 88888.00 2007-06-22 06:43:42.375 173 12153.83 -26.20 55208.60 88888.00 2007-06-22 06:43:42.500 173 12153.80 -26.12 55208.65 88888.00 2007-06-22 06:43:42.625 173 12153.75 -26.07 55208.70 88888.00 2007-06-22 06:43:42.750 173 12153.62 -26.10 55208.68 88888.00 2007-06-22 06:43:42.875 173 12153.60 -26.10 55208.72 88888.00 2007-06-22 06:43:43.000 173 12153.58 -26.07 55208.72 88888.00 2007-06-22 06:43:43.125 173 12153.55 -26.05 55208.75 88888.00 2007-06-22 06:43:43.250 173 12153.55 -26.00 55208.78 88888.00 2007-06-22 06:43:43.375 173 12153.60 -25.93 55208.80 88888.00 2007-06-22 06:43:43.500 173 12153.67 -25.82 55208.82 88888.00 2007-06-22 06:43:43.625 173 12153.65 -25.80 55208.85 88888.00 2007-06-22 06:43:43.750 173 12153.58 -25.75 55208.85 88888.00 2007-06-22 06:43:43.875 173 12153.58 -25.68 55208.88 88888.00 2007-06-22 06:43:44.000 173 12153.60 -25.62 55208.90 88888.00 2007-06-22 06:43:44.125 173 12153.65 -25.45 55208.95 88888.00 2007-06-22 06:43:44.250 173 12153.52 -25.40 55208.95 88888.00 2007-06-22 06:43:44.375 173 12153.48 -25.35 55208.95 88888.00 2007-06-22 06:43:44.500 173 12153.52 -25.25 55208.97 88888.00 2007-06-22 06:43:44.625 173 12153.50 -25.15 55208.97 88888.00 2007-06-22 06:43:44.750 173 12153.45 -25.10 55208.97 88888.00 2007-06-22 06:43:44.875 173 12153.42 -24.95 55209.03 88888.00 2007-06-22 06:43:45.000 173 12153.38 -24.90 55209.03 88888.00 2007-06-22 06:43:45.125 173 12153.27 -24.90 55209.07 88888.00 2007-06-22 06:43:45.250 173 12153.20 -24.82 55209.10 88888.00 2007-06-22 06:43:45.375 173 12153.17 -24.70 55209.12 88888.00 2007-06-22 06:43:45.500 173 12153.10 -24.62 55209.18 88888.00 2007-06-22 06:43:45.625 173 12152.92 -24.52 55209.22 88888.00 2007-06-22 06:43:45.750 173 12152.75 -24.50 55209.25 88888.00 2007-06-22 06:43:45.875 173 12152.62 -24.45 55209.28 88888.00 2007-06-22 06:43:46.000 173 12152.60 -24.45 55209.30 88888.00 2007-06-22 06:43:46.125 173 12152.45 -24.50 55209.30 88888.00 2007-06-22 06:43:46.250 173 12152.23 -24.48 55209.38 88888.00 2007-06-22 06:43:46.375 173 12152.12 -24.40 55209.40 88888.00 2007-06-22 06:43:46.500 173 12151.98 -24.40 55209.43 88888.00 2007-06-22 06:43:46.625 173 12151.77 -24.40 55209.50 88888.00 2007-06-22 06:43:46.750 173 12151.65 -24.40 55209.55 88888.00 2007-06-22 06:43:46.875 173 12151.48 -24.45 55209.53 88888.00 2007-06-22 06:43:47.000 173 12151.30 -24.40 55209.60 88888.00 2007-06-22 06:43:47.125 173 12151.10 -24.43 55209.57 88888.00 2007-06-22 06:43:47.250 173 12150.88 -24.48 55209.62 88888.00 2007-06-22 06:43:47.375 173 12150.83 -24.43 55209.68 88888.00 2007-06-22 06:43:47.500 173 12150.62 -24.43 55209.68 88888.00 2007-06-22 06:43:47.625 173 12150.48 -24.43 55209.72 88888.00 2007-06-22 06:43:47.750 173 12150.42 -24.45 55209.78 88888.00 2007-06-22 06:43:47.875 173 12150.38 -24.43 55209.85 88888.00 2007-06-22 06:43:48.000 173 12150.30 -24.48 55209.80 88888.00 2007-06-22 06:43:48.125 173 12150.17 -24.50 55209.82 88888.00 2007-06-22 06:43:48.250 173 12150.08 -24.52 55209.88 88888.00 2007-06-22 06:43:48.375 173 12150.02 -24.55 55209.90 88888.00 2007-06-22 06:43:48.500 173 12149.98 -24.50 55209.95 88888.00 2007-06-22 06:43:48.625 173 12149.90 -24.45 55209.97 88888.00 2007-06-22 06:43:48.750 173 12149.88 -24.45 55210.00 88888.00 2007-06-22 06:43:48.875 173 12149.67 -24.40 55210.03 88888.00 2007-06-22 06:43:49.000 173 12149.52 -24.40 55210.05 88888.00 2007-06-22 06:43:49.125 173 12149.40 -24.38 55210.07 88888.00 2007-06-22 06:43:49.250 173 12149.25 -24.45 55210.05 88888.00 2007-06-22 06:43:49.375 173 12149.20 -24.38 55210.10 88888.00 2007-06-22 06:43:49.500 173 12149.17 -24.23 55210.15 88888.00 2007-06-22 06:43:49.625 173 12149.12 -24.27 55210.18 88888.00 2007-06-22 06:43:49.750 173 12149.02 -24.25 55210.20 88888.00 2007-06-22 06:43:49.875 173 12148.95 -24.20 55210.25 88888.00 2007-06-22 06:43:50.000 173 12148.83 -24.18 55210.22 88888.00 2007-06-22 06:43:50.125 173 12148.62 -24.18 55210.28 88888.00 2007-06-22 06:43:50.250 173 12148.50 -24.15 55210.32 88888.00 2007-06-22 06:43:50.375 173 12148.48 -24.12 55210.35 88888.00 2007-06-22 06:43:50.500 173 12148.48 -24.05 55210.40 88888.00 2007-06-22 06:43:50.625 173 12148.35 -23.95 55210.45 88888.00 2007-06-22 06:43:50.750 173 12148.25 -23.95 55210.45 88888.00 2007-06-22 06:43:50.875 173 12148.23 -23.98 55210.47 88888.00 2007-06-22 06:43:51.000 173 12148.15 -23.93 55210.53 88888.00 2007-06-22 06:43:51.125 173 12148.02 -23.90 55210.57 88888.00 2007-06-22 06:43:51.250 173 12147.85 -23.93 55210.57 88888.00 2007-06-22 06:43:51.375 173 12147.80 -23.88 55210.60 88888.00 2007-06-22 06:43:51.500 173 12147.70 -23.93 55210.68 88888.00 2007-06-22 06:43:51.625 173 12147.50 -24.00 55210.70 88888.00 2007-06-22 06:43:51.750 173 12147.40 -24.07 55210.72 88888.00 2007-06-22 06:43:51.875 173 12147.30 -24.10 55210.75 88888.00 2007-06-22 06:43:52.000 173 12147.25 -24.07 55210.78 88888.00 2007-06-22 06:43:52.125 173 12147.15 -24.07 55210.85 88888.00 2007-06-22 06:43:52.250 173 12146.98 -24.18 55210.88 88888.00 2007-06-22 06:43:52.375 173 12146.88 -24.23 55210.88 88888.00 2007-06-22 06:43:52.500 173 12146.83 -24.25 55210.95 88888.00 2007-06-22 06:43:52.625 173 12146.77 -24.30 55210.97 88888.00 2007-06-22 06:43:52.750 173 12146.65 -24.30 55211.05 88888.00 2007-06-22 06:43:52.875 173 12146.55 -24.32 55211.05 88888.00 2007-06-22 06:43:53.000 173 12146.50 -24.43 55211.07 88888.00 2007-06-22 06:43:53.125 173 12146.38 -24.48 55211.07 88888.00 2007-06-22 06:43:53.250 173 12146.35 -24.52 55211.12 88888.00 2007-06-22 06:43:53.375 173 12146.42 -24.52 55211.18 88888.00 2007-06-22 06:43:53.500 173 12146.33 -24.52 55211.20 88888.00 2007-06-22 06:43:53.625 173 12146.27 -24.57 55211.25 88888.00 2007-06-22 06:43:53.750 173 12146.27 -24.65 55211.25 88888.00 2007-06-22 06:43:53.875 173 12146.23 -24.62 55211.25 88888.00 2007-06-22 06:43:54.000 173 12146.17 -24.65 55211.28 88888.00 2007-06-22 06:43:54.125 173 12146.15 -24.70 55211.35 88888.00 2007-06-22 06:43:54.250 173 12146.08 -24.77 55211.38 88888.00 2007-06-22 06:43:54.375 173 12146.02 -24.80 55211.35 88888.00 2007-06-22 06:43:54.500 173 12145.90 -24.85 55211.40 88888.00 2007-06-22 06:43:54.625 173 12145.85 -24.85 55211.45 88888.00 2007-06-22 06:43:54.750 173 12145.83 -24.90 55211.53 88888.00 2007-06-22 06:43:54.875 173 12145.75 -24.98 55211.53 88888.00 2007-06-22 06:43:55.000 173 12145.60 -25.07 55211.55 88888.00 2007-06-22 06:43:55.125 173 12145.52 -25.10 55211.62 88888.00 2007-06-22 06:43:55.250 173 12145.45 -25.15 55211.68 88888.00 2007-06-22 06:43:55.375 173 12145.30 -25.15 55211.70 88888.00 2007-06-22 06:43:55.500 173 12145.23 -25.20 55211.75 88888.00 2007-06-22 06:43:55.625 173 12145.10 -25.27 55211.78 88888.00 2007-06-22 06:43:55.750 173 12144.98 -25.38 55211.85 88888.00 2007-06-22 06:43:55.875 173 12144.77 -25.45 55211.88 88888.00 2007-06-22 06:43:56.000 173 12144.62 -25.55 55211.85 88888.00 2007-06-22 06:43:56.125 173 12144.50 -25.57 55211.90 88888.00 2007-06-22 06:43:56.250 173 12144.40 -25.57 55211.97 88888.00 2007-06-22 06:43:56.375 173 12144.27 -25.65 55212.00 88888.00 2007-06-22 06:43:56.500 173 12144.08 -25.70 55212.03 88888.00 2007-06-22 06:43:56.625 173 12143.95 -25.75 55212.03 88888.00 2007-06-22 06:43:56.750 173 12143.92 -25.75 55212.12 88888.00 2007-06-22 06:43:56.875 173 12143.80 -25.80 55212.15 88888.00 2007-06-22 06:43:57.000 173 12143.60 -25.88 55212.18 88888.00 2007-06-22 06:43:57.125 173 12143.50 -25.85 55212.25 88888.00 2007-06-22 06:43:57.250 173 12143.35 -25.88 55212.30 88888.00 2007-06-22 06:43:57.375 173 12143.25 -25.93 55212.30 88888.00 2007-06-22 06:43:57.500 173 12143.05 -26.00 55212.32 88888.00 2007-06-22 06:43:57.625 173 12142.88 -26.00 55212.40 88888.00 2007-06-22 06:43:57.750 173 12142.73 -26.00 55212.47 88888.00 2007-06-22 06:43:57.875 173 12142.50 -26.02 55212.50 88888.00 2007-06-22 06:43:58.000 173 12142.35 -26.10 55212.50 88888.00 2007-06-22 06:43:58.125 173 12142.23 -26.10 55212.57 88888.00 2007-06-22 06:43:58.250 173 12142.10 -26.15 55212.62 88888.00 2007-06-22 06:43:58.375 173 12141.98 -26.20 55212.62 88888.00 2007-06-22 06:43:58.500 173 12141.90 -26.20 55212.70 88888.00 2007-06-22 06:43:58.625 173 12141.92 -26.20 55212.72 88888.00 2007-06-22 06:43:58.750 173 12141.88 -26.25 55212.75 88888.00 2007-06-22 06:43:58.875 173 12141.77 -26.27 55212.80 88888.00 2007-06-22 06:43:59.000 173 12141.73 -26.30 55212.82 88888.00 2007-06-22 06:43:59.125 173 12141.67 -26.35 55212.80 88888.00 2007-06-22 06:43:59.250 173 12141.65 -26.43 55212.82 88888.00 2007-06-22 06:43:59.375 173 12141.62 -26.43 55212.85 88888.00 2007-06-22 06:43:59.500 173 12141.65 -26.40 55212.93 88888.00 2007-06-22 06:43:59.625 173 12141.65 -26.40 55212.95 88888.00 2007-06-22 06:43:59.750 173 12141.62 -26.48 55212.93 88888.00 2007-06-22 06:43:59.875 173 12141.60 -26.52 55212.95 88888.00 2007-06-22 06:44:00.000 173 12141.60 -26.45 55213.00 88888.00 2007-06-22 06:44:00.125 173 12141.65 -26.45 55213.03 88888.00 2007-06-22 06:44:00.250 173 12141.58 -26.57 55213.07 88888.00 2007-06-22 06:44:00.375 173 12141.60 -26.55 55213.07 88888.00 2007-06-22 06:44:00.500 173 12141.65 -26.52 55213.12 88888.00 2007-06-22 06:44:00.625 173 12141.65 -26.52 55213.12 88888.00 2007-06-22 06:44:00.750 173 12141.60 -26.62 55213.12 88888.00 2007-06-22 06:44:00.875 173 12141.45 -26.70 55213.12 88888.00 2007-06-22 06:44:01.000 173 12141.52 -26.62 55213.20 88888.00 2007-06-22 06:44:01.125 173 12141.55 -26.57 55213.25 88888.00 2007-06-22 06:44:01.250 173 12141.48 -26.55 55213.30 88888.00 2007-06-22 06:44:01.375 173 12141.40 -26.57 55213.28 88888.00 2007-06-22 06:44:01.500 173 12141.38 -26.50 55213.32 88888.00 2007-06-22 06:44:01.625 173 12141.27 -26.55 55213.32 88888.00 2007-06-22 06:44:01.750 173 12141.17 -26.52 55213.30 88888.00 2007-06-22 06:44:01.875 173 12141.17 -26.50 55213.30 88888.00 2007-06-22 06:44:02.000 173 12141.12 -26.35 55213.32 88888.00 2007-06-22 06:44:02.125 173 12141.10 -26.20 55213.35 88888.00 2007-06-22 06:44:02.250 173 12141.02 -26.18 55213.38 88888.00 2007-06-22 06:44:02.375 173 12141.00 -26.10 55213.43 88888.00 2007-06-22 06:44:02.500 173 12140.95 -26.00 55213.40 88888.00 2007-06-22 06:44:02.625 173 12140.92 -25.88 55213.38 88888.00 2007-06-22 06:44:02.750 173 12140.92 -25.77 55213.38 88888.00 2007-06-22 06:44:02.875 173 12140.92 -25.57 55213.40 88888.00 2007-06-22 06:44:03.000 173 12140.85 -25.48 55213.40 88888.00 2007-06-22 06:44:03.125 173 12140.75 -25.32 55213.43 88888.00 2007-06-22 06:44:03.250 173 12140.77 -25.20 55213.43 88888.00 2007-06-22 06:44:03.375 173 12140.73 -25.18 55213.45 88888.00 2007-06-22 06:44:03.500 173 12140.55 -25.05 55213.43 88888.00 2007-06-22 06:44:03.625 173 12140.60 -24.88 55213.47 88888.00 2007-06-22 06:44:03.750 173 12140.67 -24.73 55213.50 88888.00 2007-06-22 06:44:03.875 173 12140.62 -24.60 55213.47 88888.00 2007-06-22 06:44:04.000 173 12140.55 -24.50 55213.45 88888.00 2007-06-22 06:44:04.125 173 12140.55 -24.40 55213.45 88888.00 2007-06-22 06:44:04.250 173 12140.48 -24.20 55213.50 88888.00 2007-06-22 06:44:04.375 173 12140.52 -24.00 55213.50 88888.00 2007-06-22 06:44:04.500 173 12140.52 -23.90 55213.53 88888.00 2007-06-22 06:44:04.625 173 12140.45 -23.80 55213.47 88888.00 2007-06-22 06:44:04.750 173 12140.40 -23.62 55213.45 88888.00 2007-06-22 06:44:04.875 173 12140.45 -23.50 55213.45 88888.00 2007-06-22 06:44:05.000 173 12140.48 -23.38 55213.47 88888.00 2007-06-22 06:44:05.125 173 12140.42 -23.23 55213.45 88888.00 2007-06-22 06:44:05.250 173 12140.42 -23.10 55213.47 88888.00 2007-06-22 06:44:05.375 173 12140.55 -22.98 55213.47 88888.00 2007-06-22 06:44:05.500 173 12140.62 -22.80 55213.50 88888.00 2007-06-22 06:44:05.625 173 12140.52 -22.68 55213.47 88888.00 2007-06-22 06:44:05.750 173 12140.38 -22.62 55213.50 88888.00 2007-06-22 06:44:05.875 173 12140.33 -22.55 55213.53 88888.00 2007-06-22 06:44:06.000 173 12140.35 -22.40 55213.53 88888.00 2007-06-22 06:44:06.125 173 12140.25 -22.32 55213.55 88888.00 2007-06-22 06:44:06.250 173 12140.10 -22.25 55213.60 88888.00 2007-06-22 06:44:06.375 173 12140.00 -22.15 55213.60 88888.00 2007-06-22 06:44:06.500 173 12139.80 -22.12 55213.57 88888.00 2007-06-22 06:44:06.625 173 12139.65 -22.12 55213.62 88888.00 2007-06-22 06:44:06.750 173 12139.38 -22.05 55213.68 88888.00 2007-06-22 06:44:06.875 173 12139.15 -22.02 55213.68 88888.00 2007-06-22 06:44:07.000 173 12139.08 -21.93 55213.72 88888.00 2007-06-22 06:44:07.125 173 12138.95 -21.95 55213.72 88888.00 2007-06-22 06:44:07.250 173 12138.77 -22.02 55213.75 88888.00 2007-06-22 06:44:07.375 173 12138.75 -22.00 55213.78 88888.00 2007-06-22 06:44:07.500 173 12138.73 -22.02 55213.78 88888.00 2007-06-22 06:44:07.625 173 12138.58 -22.02 55213.78 88888.00 2007-06-22 06:44:07.750 173 12138.45 -22.02 55213.80 88888.00 2007-06-22 06:44:07.875 173 12138.50 -22.05 55213.80 88888.00 2007-06-22 06:44:08.000 173 12138.52 -22.07 55213.80 88888.00 2007-06-22 06:44:08.125 173 12138.58 -22.05 55213.82 88888.00 2007-06-22 06:44:08.250 173 12138.55 -22.12 55213.82 88888.00 2007-06-22 06:44:08.375 173 12138.52 -22.12 55213.82 88888.00 2007-06-22 06:44:08.500 173 12138.45 -22.12 55213.85 88888.00 2007-06-22 06:44:08.625 173 12138.48 -22.07 55213.88 88888.00 2007-06-22 06:44:08.750 173 12138.40 -22.10 55213.88 88888.00 2007-06-22 06:44:08.875 173 12138.38 -22.10 55213.90 88888.00 2007-06-22 06:44:09.000 173 12138.45 -22.05 55213.95 88888.00 2007-06-22 06:44:09.125 173 12138.55 -22.05 55213.95 88888.00 2007-06-22 06:44:09.250 173 12138.62 -21.98 55214.00 88888.00 2007-06-22 06:44:09.375 173 12138.60 -21.95 55213.97 88888.00 2007-06-22 06:44:09.500 173 12138.55 -21.95 55213.93 88888.00 2007-06-22 06:44:09.625 173 12138.73 -21.80 55213.97 88888.00 2007-06-22 06:44:09.750 173 12138.75 -21.75 55214.00 88888.00 2007-06-22 06:44:09.875 173 12138.70 -21.75 55213.97 88888.00 2007-06-22 06:44:10.000 173 12138.77 -21.68 55213.97 88888.00 2007-06-22 06:44:10.125 173 12138.88 -21.62 55214.00 88888.00 2007-06-22 06:44:10.250 173 12138.83 -21.60 55213.97 88888.00 2007-06-22 06:44:10.375 173 12138.85 -21.55 55214.00 88888.00 2007-06-22 06:44:10.500 173 12138.95 -21.43 55214.05 88888.00 2007-06-22 06:44:10.625 173 12139.05 -21.38 55214.05 88888.00 2007-06-22 06:44:10.750 173 12139.12 -21.30 55214.07 88888.00 2007-06-22 06:44:10.875 173 12139.10 -21.27 55214.05 88888.00 2007-06-22 06:44:11.000 173 12139.10 -21.25 55214.07 88888.00 2007-06-22 06:44:11.125 173 12139.10 -21.20 55214.10 88888.00 2007-06-22 06:44:11.250 173 12139.12 -21.27 55214.10 88888.00 2007-06-22 06:44:11.375 173 12139.15 -21.23 55214.12 88888.00 2007-06-22 06:44:11.500 173 12139.02 -21.15 55214.15 88888.00 2007-06-22 06:44:11.625 173 12139.05 -21.12 55214.15 88888.00 2007-06-22 06:44:11.750 173 12139.02 -21.10 55214.20 88888.00 2007-06-22 06:44:11.875 173 12138.92 -21.05 55214.22 88888.00 2007-06-22 06:44:12.000 173 12138.88 -21.05 55214.20 88888.00 2007-06-22 06:44:12.125 173 12138.80 -21.07 55214.22 88888.00 2007-06-22 06:44:12.250 173 12138.60 -21.10 55214.25 88888.00 2007-06-22 06:44:12.375 173 12138.45 -21.07 55214.28 88888.00 2007-06-22 06:44:12.500 173 12138.35 -21.05 55214.32 88888.00 2007-06-22 06:44:12.625 173 12138.25 -21.07 55214.38 88888.00 2007-06-22 06:44:12.750 173 12138.10 -21.07 55214.38 88888.00 2007-06-22 06:44:12.875 173 12137.95 -21.02 55214.40 88888.00 2007-06-22 06:44:13.000 173 12137.83 -21.05 55214.45 88888.00 2007-06-22 06:44:13.125 173 12137.73 -21.00 55214.47 88888.00 2007-06-22 06:44:13.250 173 12137.52 -21.02 55214.50 88888.00 2007-06-22 06:44:13.375 173 12137.35 -21.00 55214.53 88888.00 2007-06-22 06:44:13.500 173 12137.23 -20.98 55214.55 88888.00 2007-06-22 06:44:13.625 173 12137.08 -20.95 55214.57 88888.00 2007-06-22 06:44:13.750 173 12136.85 -20.95 55214.65 88888.00 2007-06-22 06:44:13.875 173 12136.75 -20.90 55214.70 88888.00 2007-06-22 06:44:14.000 173 12136.67 -20.85 55214.75 88888.00 2007-06-22 06:44:14.125 173 12136.55 -20.90 55214.72 88888.00 2007-06-22 06:44:14.250 173 12136.45 -20.93 55214.72 88888.00 2007-06-22 06:44:14.375 173 12136.30 -20.88 55214.78 88888.00 2007-06-22 06:44:14.500 173 12136.17 -20.85 55214.82 88888.00 2007-06-22 06:44:14.625 173 12136.15 -20.88 55214.85 88888.00 2007-06-22 06:44:14.750 173 12136.08 -20.90 55214.88 88888.00 2007-06-22 06:44:14.875 173 12136.02 -20.88 55214.90 88888.00 2007-06-22 06:44:15.000 173 12136.08 -20.90 55214.90 88888.00 2007-06-22 06:44:15.125 173 12136.15 -20.90 55214.90 88888.00 2007-06-22 06:44:15.250 173 12136.17 -20.90 55214.93 88888.00 2007-06-22 06:44:15.375 173 12136.10 -20.90 55214.93 88888.00 2007-06-22 06:44:15.500 173 12136.08 -20.98 55214.90 88888.00 2007-06-22 06:44:15.625 173 12136.12 -20.90 55214.88 88888.00 2007-06-22 06:44:15.750 173 12136.27 -20.82 55214.95 88888.00 2007-06-22 06:44:15.875 173 12136.38 -20.85 55214.97 88888.00 2007-06-22 06:44:16.000 173 12136.40 -20.88 55215.00 88888.00 2007-06-22 06:44:16.125 173 12136.45 -20.88 55214.95 88888.00 2007-06-22 06:44:16.250 173 12136.50 -20.93 55214.97 88888.00 2007-06-22 06:44:16.375 173 12136.58 -20.90 55214.97 88888.00 2007-06-22 06:44:16.500 173 12136.65 -20.88 55215.03 88888.00 2007-06-22 06:44:16.625 173 12136.75 -20.82 55215.05 88888.00 2007-06-22 06:44:16.750 173 12136.90 -20.80 55215.07 88888.00 2007-06-22 06:44:16.875 173 12136.95 -20.75 55215.10 88888.00 2007-06-22 06:44:17.000 173 12137.02 -20.75 55215.07 88888.00 2007-06-22 06:44:17.125 173 12137.20 -20.75 55215.05 88888.00 2007-06-22 06:44:17.250 173 12137.45 -20.77 55215.10 88888.00 2007-06-22 06:44:17.375 173 12137.60 -20.75 55215.07 88888.00 2007-06-22 06:44:17.500 173 12137.70 -20.68 55215.07 88888.00 2007-06-22 06:44:17.625 173 12137.92 -20.57 55215.10 88888.00 2007-06-22 06:44:17.750 173 12138.12 -20.55 55215.12 88888.00 2007-06-22 06:44:17.875 173 12138.38 -20.52 55215.12 88888.00 2007-06-22 06:44:18.000 173 12138.60 -20.43 55215.10 88888.00 2007-06-22 06:44:18.125 173 12138.73 -20.40 55215.10 88888.00 2007-06-22 06:44:18.250 173 12138.92 -20.38 55215.12 88888.00 2007-06-22 06:44:18.375 173 12139.12 -20.35 55215.10 88888.00 2007-06-22 06:44:18.500 173 12139.35 -20.25 55215.12 88888.00 2007-06-22 06:44:18.625 173 12139.58 -20.18 55215.15 88888.00 2007-06-22 06:44:18.750 173 12139.73 -20.15 55215.12 88888.00 2007-06-22 06:44:18.875 173 12139.90 -20.07 55215.10 88888.00 2007-06-22 06:44:19.000 173 12140.00 -20.02 55215.07 88888.00 2007-06-22 06:44:19.125 173 12140.12 -19.95 55215.07 88888.00 2007-06-22 06:44:19.250 173 12140.27 -19.93 55215.12 88888.00 2007-06-22 06:44:19.375 173 12140.33 -19.90 55215.12 88888.00 2007-06-22 06:44:19.500 173 12140.23 -19.85 55215.12 88888.00 2007-06-22 06:44:19.625 173 12140.17 -19.82 55215.15 88888.00 2007-06-22 06:44:19.750 173 12140.25 -19.80 55215.15 88888.00 2007-06-22 06:44:19.875 173 12140.27 -19.77 55215.20 88888.00 2007-06-22 06:44:20.000 173 12140.33 -19.75 55215.20 88888.00 2007-06-22 06:44:20.125 173 12140.27 -19.77 55215.22 88888.00 2007-06-22 06:44:20.250 173 12140.27 -19.73 55215.28 88888.00 2007-06-22 06:44:20.375 173 12140.35 -19.70 55215.28 88888.00 2007-06-22 06:44:20.500 173 12140.35 -19.73 55215.28 88888.00 2007-06-22 06:44:20.625 173 12140.40 -19.73 55215.25 88888.00 2007-06-22 06:44:20.750 173 12140.38 -19.85 55215.28 88888.00 2007-06-22 06:44:20.875 173 12140.48 -19.90 55215.32 88888.00 2007-06-22 06:44:21.000 173 12140.60 -19.88 55215.32 88888.00 2007-06-22 06:44:21.125 173 12140.55 -19.88 55215.38 88888.00 2007-06-22 06:44:21.250 173 12140.50 -19.95 55215.43 88888.00 2007-06-22 06:44:21.375 173 12140.48 -20.00 55215.47 88888.00 2007-06-22 06:44:21.500 173 12140.40 -20.05 55215.47 88888.00 2007-06-22 06:44:21.625 173 12140.27 -20.07 55215.50 88888.00 2007-06-22 06:44:21.750 173 12140.08 -20.18 55215.57 88888.00 2007-06-22 06:44:21.875 173 12139.95 -20.25 55215.60 88888.00 2007-06-22 06:44:22.000 173 12139.88 -20.30 55215.62 88888.00 2007-06-22 06:44:22.125 173 12139.80 -20.38 55215.65 88888.00 2007-06-22 06:44:22.250 173 12139.62 -20.45 55215.70 88888.00 2007-06-22 06:44:22.375 173 12139.55 -20.50 55215.70 88888.00 2007-06-22 06:44:22.500 173 12139.50 -20.57 55215.70 88888.00 2007-06-22 06:44:22.625 173 12139.42 -20.60 55215.72 88888.00 2007-06-22 06:44:22.750 173 12139.40 -20.65 55215.78 88888.00 2007-06-22 06:44:22.875 173 12139.35 -20.70 55215.80 88888.00 2007-06-22 06:44:23.000 173 12139.33 -20.73 55215.82 88888.00 2007-06-22 06:44:23.125 173 12139.33 -20.68 55215.82 88888.00 2007-06-22 06:44:23.250 173 12139.30 -20.73 55215.80 88888.00 2007-06-22 06:44:23.375 173 12139.33 -20.65 55215.82 88888.00 2007-06-22 06:44:23.500 173 12139.38 -20.57 55215.88 88888.00 2007-06-22 06:44:23.625 173 12139.42 -20.60 55215.90 88888.00 2007-06-22 06:44:23.750 173 12139.35 -20.60 55215.90 88888.00 2007-06-22 06:44:23.875 173 12139.30 -20.52 55215.90 88888.00 2007-06-22 06:44:24.000 173 12139.27 -20.45 55215.93 88888.00 2007-06-22 06:44:24.125 173 12139.30 -20.40 55215.95 88888.00 2007-06-22 06:44:24.250 173 12139.27 -20.38 55215.93 88888.00 2007-06-22 06:44:24.375 173 12139.30 -20.30 55215.95 88888.00 2007-06-22 06:44:24.500 173 12139.33 -20.23 55215.95 88888.00 2007-06-22 06:44:24.625 173 12139.35 -20.18 55215.97 88888.00 2007-06-22 06:44:24.750 173 12139.40 -20.05 55216.05 88888.00 2007-06-22 06:44:24.875 173 12139.33 -20.00 55216.05 88888.00 2007-06-22 06:44:25.000 173 12139.25 -20.05 55216.05 88888.00 2007-06-22 06:44:25.125 173 12139.25 -20.05 55216.05 88888.00 2007-06-22 06:44:25.250 173 12139.23 -19.95 55216.10 88888.00 2007-06-22 06:44:25.375 173 12139.20 -19.85 55216.12 88888.00 2007-06-22 06:44:25.500 173 12139.20 -19.85 55216.15 88888.00 2007-06-22 06:44:25.625 173 12139.12 -19.88 55216.15 88888.00 2007-06-22 06:44:25.750 173 12139.02 -19.90 55216.15 88888.00 2007-06-22 06:44:25.875 173 12139.05 -19.80 55216.22 88888.00 2007-06-22 06:44:26.000 173 12139.12 -19.73 55216.25 88888.00 2007-06-22 06:44:26.125 173 12139.08 -19.68 55216.22 88888.00 2007-06-22 06:44:26.250 173 12138.88 -19.73 55216.22 88888.00 2007-06-22 06:44:26.375 173 12138.90 -19.65 55216.28 88888.00 2007-06-22 06:44:26.500 173 12138.98 -19.57 55216.32 88888.00 2007-06-22 06:44:26.625 173 12138.95 -19.60 55216.35 88888.00 2007-06-22 06:44:26.750 173 12138.88 -19.52 55216.32 88888.00 2007-06-22 06:44:26.875 173 12138.88 -19.43 55216.38 88888.00 2007-06-22 06:44:27.000 173 12138.88 -19.32 55216.38 88888.00 2007-06-22 06:44:27.125 173 12138.98 -19.27 55216.40 88888.00 2007-06-22 06:44:27.250 173 12139.08 -19.23 55216.43 88888.00 2007-06-22 06:44:27.375 173 12139.15 -19.18 55216.40 88888.00 2007-06-22 06:44:27.500 173 12139.20 -19.02 55216.45 88888.00 2007-06-22 06:44:27.625 173 12139.17 -18.95 55216.43 88888.00 2007-06-22 06:44:27.750 173 12139.23 -18.90 55216.47 88888.00 2007-06-22 06:44:27.875 173 12139.27 -18.80 55216.50 88888.00 2007-06-22 06:44:28.000 173 12139.33 -18.73 55216.53 88888.00 2007-06-22 06:44:28.125 173 12139.40 -18.70 55216.53 88888.00 2007-06-22 06:44:28.250 173 12139.45 -18.68 55216.55 88888.00 2007-06-22 06:44:28.375 173 12139.50 -18.62 55216.53 88888.00 2007-06-22 06:44:28.500 173 12139.52 -18.55 55216.57 88888.00 2007-06-22 06:44:28.625 173 12139.67 -18.48 55216.62 88888.00 2007-06-22 06:44:28.750 173 12139.73 -18.50 55216.62 88888.00 2007-06-22 06:44:28.875 173 12139.80 -18.45 55216.70 88888.00 2007-06-22 06:44:29.000 173 12139.83 -18.40 55216.70 88888.00 2007-06-22 06:44:29.125 173 12139.88 -18.38 55216.72 88888.00 2007-06-22 06:44:29.250 173 12139.85 -18.38 55216.72 88888.00 2007-06-22 06:44:29.375 173 12139.90 -18.32 55216.78 88888.00 2007-06-22 06:44:29.500 173 12139.95 -18.32 55216.80 88888.00 2007-06-22 06:44:29.625 173 12139.98 -18.32 55216.78 88888.00 2007-06-22 06:44:29.750 173 12139.95 -18.23 55216.82 88888.00 2007-06-22 06:44:29.875 173 12140.08 -18.15 55216.88 88888.00 2007-06-22 06:44:30.000 173 12140.27 -18.12 55216.93 88888.00 2007-06-22 06:44:30.125 173 12140.33 -18.12 55216.95 88888.00 2007-06-22 06:44:30.250 173 12140.20 -18.20 55216.95 88888.00 2007-06-22 06:44:30.375 173 12140.17 -18.12 55216.95 88888.00 2007-06-22 06:44:30.500 173 12140.27 -18.12 55217.00 88888.00 2007-06-22 06:44:30.625 173 12140.38 -18.12 55217.00 88888.00 2007-06-22 06:44:30.750 173 12140.40 -18.15 55217.00 88888.00 2007-06-22 06:44:30.875 173 12140.38 -18.07 55217.05 88888.00 2007-06-22 06:44:31.000 173 12140.42 -18.05 55217.07 88888.00 2007-06-22 06:44:31.125 173 12140.38 -18.12 55217.15 88888.00 2007-06-22 06:44:31.250 173 12140.35 -18.10 55217.20 88888.00 2007-06-22 06:44:31.375 173 12140.33 -18.07 55217.22 88888.00 2007-06-22 06:44:31.500 173 12140.27 -18.00 55217.28 88888.00 2007-06-22 06:44:31.625 173 12140.17 -17.93 55217.32 88888.00 2007-06-22 06:44:31.750 173 12140.12 -18.00 55217.32 88888.00 2007-06-22 06:44:31.875 173 12139.95 -18.10 55217.38 88888.00 2007-06-22 06:44:32.000 173 12139.77 -18.18 55217.40 88888.00 2007-06-22 06:44:32.125 173 12139.62 -18.15 55217.45 88888.00 2007-06-22 06:44:32.250 173 12139.50 -18.12 55217.53 88888.00 2007-06-22 06:44:32.375 173 12139.35 -18.07 55217.60 88888.00 2007-06-22 06:44:32.500 173 12139.08 -18.10 55217.65 88888.00 2007-06-22 06:44:32.625 173 12138.83 -18.18 55217.68 88888.00 2007-06-22 06:44:32.750 173 12138.55 -18.20 55217.72 88888.00 2007-06-22 06:44:32.875 173 12138.30 -18.25 55217.75 88888.00 2007-06-22 06:44:33.000 173 12138.05 -18.32 55217.82 88888.00 2007-06-22 06:44:33.125 173 12137.90 -18.32 55217.88 88888.00 2007-06-22 06:44:33.250 173 12137.70 -18.38 55217.93 88888.00 2007-06-22 06:44:33.375 173 12137.52 -18.38 55217.97 88888.00 2007-06-22 06:44:33.500 173 12137.33 -18.40 55218.03 88888.00 2007-06-22 06:44:33.625 173 12137.08 -18.48 55218.03 88888.00 2007-06-22 06:44:33.750 173 12136.88 -18.50 55218.05 88888.00 2007-06-22 06:44:33.875 173 12136.75 -18.52 55218.07 88888.00 2007-06-22 06:44:34.000 173 12136.58 -18.55 55218.10 88888.00 2007-06-22 06:44:34.125 173 12136.40 -18.55 55218.15 88888.00 2007-06-22 06:44:34.250 173 12136.30 -18.57 55218.22 88888.00 2007-06-22 06:44:34.375 173 12136.17 -18.57 55218.22 88888.00 2007-06-22 06:44:34.500 173 12135.92 -18.60 55218.28 88888.00 2007-06-22 06:44:34.625 173 12135.75 -18.62 55218.35 88888.00 2007-06-22 06:44:34.750 173 12135.62 -18.68 55218.38 88888.00 2007-06-22 06:44:34.875 173 12135.52 -18.73 55218.40 88888.00 2007-06-22 06:44:35.000 173 12135.38 -18.73 55218.45 88888.00 2007-06-22 06:44:35.125 173 12135.33 -18.70 55218.50 88888.00 2007-06-22 06:44:35.250 173 12135.30 -18.68 55218.57 88888.00 2007-06-22 06:44:35.375 173 12135.23 -18.68 55218.60 88888.00 2007-06-22 06:44:35.500 173 12135.08 -18.80 55218.65 88888.00 2007-06-22 06:44:35.625 173 12134.95 -18.85 55218.68 88888.00 2007-06-22 06:44:35.750 173 12134.90 -18.85 55218.75 88888.00 2007-06-22 06:44:35.875 173 12134.88 -18.85 55218.80 88888.00 2007-06-22 06:44:36.000 173 12134.85 -18.90 55218.78 88888.00 2007-06-22 06:44:36.125 173 12134.75 -18.98 55218.80 88888.00 2007-06-22 06:44:36.250 173 12134.70 -19.00 55218.82 88888.00 2007-06-22 06:44:36.375 173 12134.70 -19.00 55218.88 88888.00 2007-06-22 06:44:36.500 173 12134.67 -19.00 55218.90 88888.00 2007-06-22 06:44:36.625 173 12134.60 -19.00 55218.93 88888.00 2007-06-22 06:44:36.750 173 12134.60 -18.98 55218.97 88888.00 2007-06-22 06:44:36.875 173 12134.62 -19.00 55219.03 88888.00 2007-06-22 06:44:37.000 173 12134.70 -19.00 55219.05 88888.00 2007-06-22 06:44:37.125 173 12134.73 -19.00 55219.12 88888.00 2007-06-22 06:44:37.250 173 12134.70 -18.98 55219.12 88888.00 2007-06-22 06:44:37.375 173 12134.73 -18.90 55219.18 88888.00 2007-06-22 06:44:37.500 173 12134.70 -18.88 55219.20 88888.00 2007-06-22 06:44:37.625 173 12134.65 -18.95 55219.20 88888.00 2007-06-22 06:44:37.750 173 12134.70 -18.95 55219.25 88888.00 2007-06-22 06:44:37.875 173 12134.85 -18.90 55219.25 88888.00 2007-06-22 06:44:38.000 173 12134.90 -18.88 55219.25 88888.00 2007-06-22 06:44:38.125 173 12134.92 -18.90 55219.28 88888.00 2007-06-22 06:44:38.250 173 12135.05 -18.88 55219.30 88888.00 2007-06-22 06:44:38.375 173 12135.17 -18.82 55219.35 88888.00 2007-06-22 06:44:38.500 173 12135.20 -18.82 55219.35 88888.00 2007-06-22 06:44:38.625 173 12135.23 -18.80 55219.38 88888.00 2007-06-22 06:44:38.750 173 12135.27 -18.77 55219.43 88888.00 2007-06-22 06:44:38.875 173 12135.35 -18.75 55219.47 88888.00 2007-06-22 06:44:39.000 173 12135.45 -18.75 55219.50 88888.00 2007-06-22 06:44:39.125 173 12135.50 -18.70 55219.53 88888.00 2007-06-22 06:44:39.250 173 12135.58 -18.68 55219.55 88888.00 2007-06-22 06:44:39.375 173 12135.67 -18.62 55219.57 88888.00 2007-06-22 06:44:39.500 173 12135.73 -18.60 55219.60 88888.00 2007-06-22 06:44:39.625 173 12135.73 -18.60 55219.60 88888.00 2007-06-22 06:44:39.750 173 12135.92 -18.55 55219.62 88888.00 2007-06-22 06:44:39.875 173 12136.02 -18.50 55219.62 88888.00 2007-06-22 06:44:40.000 173 12136.10 -18.40 55219.68 88888.00 2007-06-22 06:44:40.125 173 12136.15 -18.38 55219.70 88888.00 2007-06-22 06:44:40.250 173 12136.15 -18.40 55219.72 88888.00 2007-06-22 06:44:40.375 173 12136.30 -18.35 55219.75 88888.00 2007-06-22 06:44:40.500 173 12136.42 -18.32 55219.78 88888.00 2007-06-22 06:44:40.625 173 12136.60 -18.27 55219.80 88888.00 2007-06-22 06:44:40.750 173 12136.70 -18.27 55219.82 88888.00 2007-06-22 06:44:40.875 173 12136.75 -18.27 55219.85 88888.00 2007-06-22 06:44:41.000 173 12136.80 -18.27 55219.88 88888.00 2007-06-22 06:44:41.125 173 12136.85 -18.23 55219.88 88888.00 2007-06-22 06:44:41.250 173 12136.83 -18.30 55219.93 88888.00 2007-06-22 06:44:41.375 173 12136.90 -18.27 55220.00 88888.00 2007-06-22 06:44:41.500 173 12136.92 -18.23 55220.03 88888.00 2007-06-22 06:44:41.625 173 12136.90 -18.27 55220.05 88888.00 2007-06-22 06:44:41.750 173 12136.80 -18.32 55220.07 88888.00 2007-06-22 06:44:41.875 173 12136.88 -18.30 55220.12 88888.00 2007-06-22 06:44:42.000 173 12136.95 -18.30 55220.12 88888.00 2007-06-22 06:44:42.125 173 12136.90 -18.32 55220.18 88888.00 2007-06-22 06:44:42.250 173 12136.83 -18.32 55220.22 88888.00 2007-06-22 06:44:42.375 173 12136.77 -18.30 55220.22 88888.00 2007-06-22 06:44:42.500 173 12136.70 -18.27 55220.28 88888.00 2007-06-22 06:44:42.625 173 12136.67 -18.27 55220.28 88888.00 2007-06-22 06:44:42.750 173 12136.75 -18.18 55220.32 88888.00 2007-06-22 06:44:42.875 173 12136.77 -18.07 55220.38 88888.00 2007-06-22 06:44:43.000 173 12136.75 -18.02 55220.38 88888.00 2007-06-22 06:44:43.125 173 12136.77 -17.95 55220.40 88888.00 2007-06-22 06:44:43.250 173 12136.75 -17.85 55220.47 88888.00 2007-06-22 06:44:43.375 173 12136.77 -17.73 55220.50 88888.00 2007-06-22 06:44:43.500 173 12136.77 -17.60 55220.53 88888.00 2007-06-22 06:44:43.625 173 12136.75 -17.52 55220.53 88888.00 2007-06-22 06:44:43.750 173 12136.65 -17.48 55220.53 88888.00 2007-06-22 06:44:43.875 173 12136.62 -17.38 55220.60 88888.00 2007-06-22 06:44:44.000 173 12136.60 -17.20 55220.65 88888.00 2007-06-22 06:44:44.125 173 12136.55 -17.10 55220.68 88888.00 2007-06-22 06:44:44.250 173 12136.40 -17.07 55220.72 88888.00 2007-06-22 06:44:44.375 173 12136.42 -16.98 55220.75 88888.00 2007-06-22 06:44:44.500 173 12136.40 -16.93 55220.80 88888.00 2007-06-22 06:44:44.625 173 12136.35 -16.85 55220.85 88888.00 2007-06-22 06:44:44.750 173 12136.20 -16.80 55220.85 88888.00 2007-06-22 06:44:44.875 173 12136.08 -16.77 55220.90 88888.00 2007-06-22 06:44:45.000 173 12135.88 -16.77 55220.93 88888.00 2007-06-22 06:44:45.125 173 12135.75 -16.75 55221.00 88888.00 2007-06-22 06:44:45.250 173 12135.60 -16.80 55221.05 88888.00 2007-06-22 06:44:45.375 173 12135.45 -16.82 55221.10 88888.00 2007-06-22 06:44:45.500 173 12135.27 -16.85 55221.15 88888.00 2007-06-22 06:44:45.625 173 12135.12 -16.88 55221.20 88888.00 2007-06-22 06:44:45.750 173 12135.02 -16.85 55221.28 88888.00 2007-06-22 06:44:45.875 173 12134.83 -16.93 55221.30 88888.00 2007-06-22 06:44:46.000 173 12134.58 -16.95 55221.32 88888.00 2007-06-22 06:44:46.125 173 12134.48 -16.93 55221.43 88888.00 2007-06-22 06:44:46.250 173 12134.30 -16.98 55221.47 88888.00 2007-06-22 06:44:46.375 173 12134.10 -17.00 55221.47 88888.00 2007-06-22 06:44:46.500 173 12133.88 -17.02 55221.55 88888.00 2007-06-22 06:44:46.625 173 12133.70 -17.00 55221.57 88888.00 2007-06-22 06:44:46.750 173 12133.62 -16.93 55221.65 88888.00 2007-06-22 06:44:46.875 173 12133.45 -16.95 55221.70 88888.00 2007-06-22 06:44:47.000 173 12133.33 -16.93 55221.72 88888.00 2007-06-22 06:44:47.125 173 12133.20 -16.95 55221.78 88888.00 2007-06-22 06:44:47.250 173 12133.00 -16.98 55221.80 88888.00 2007-06-22 06:44:47.375 173 12132.88 -16.95 55221.85 88888.00 2007-06-22 06:44:47.500 173 12132.75 -16.90 55221.90 88888.00 2007-06-22 06:44:47.625 173 12132.65 -16.82 55221.95 88888.00 2007-06-22 06:44:47.750 173 12132.48 -16.82 55222.00 88888.00 2007-06-22 06:44:47.875 173 12132.35 -16.82 55222.05 88888.00 2007-06-22 06:44:48.000 173 12132.27 -16.77 55222.07 88888.00 2007-06-22 06:44:48.125 173 12132.17 -16.73 55222.10 88888.00 2007-06-22 06:44:48.250 173 12132.02 -16.70 55222.15 88888.00 2007-06-22 06:44:48.375 173 12131.98 -16.70 55222.20 88888.00 2007-06-22 06:44:48.500 173 12131.92 -16.70 55222.25 88888.00 2007-06-22 06:44:48.625 173 12131.85 -16.62 55222.30 88888.00 2007-06-22 06:44:48.750 173 12131.83 -16.57 55222.35 88888.00 2007-06-22 06:44:48.875 173 12131.75 -16.62 55222.35 88888.00 2007-06-22 06:44:49.000 173 12131.73 -16.68 55222.38 88888.00 2007-06-22 06:44:49.125 173 12131.67 -16.60 55222.43 88888.00 2007-06-22 06:44:49.250 173 12131.58 -16.55 55222.45 88888.00 2007-06-22 06:44:49.375 173 12131.52 -16.52 55222.47 88888.00 2007-06-22 06:44:49.500 173 12131.48 -16.52 55222.47 88888.00 2007-06-22 06:44:49.625 173 12131.48 -16.48 55222.53 88888.00 2007-06-22 06:44:49.750 173 12131.55 -16.43 55222.55 88888.00 2007-06-22 06:44:49.875 173 12131.60 -16.43 55222.55 88888.00 2007-06-22 06:44:50.000 173 12131.52 -16.48 55222.55 88888.00 2007-06-22 06:44:50.125 173 12131.45 -16.35 55222.57 88888.00 2007-06-22 06:44:50.250 173 12131.48 -16.30 55222.62 88888.00 2007-06-22 06:44:50.375 173 12131.50 -16.32 55222.68 88888.00 2007-06-22 06:44:50.500 173 12131.55 -16.32 55222.72 88888.00 2007-06-22 06:44:50.625 173 12131.62 -16.25 55222.75 88888.00 2007-06-22 06:44:50.750 173 12131.70 -16.20 55222.78 88888.00 2007-06-22 06:44:50.875 173 12131.77 -16.25 55222.78 88888.00 2007-06-22 06:44:51.000 173 12131.80 -16.30 55222.78 88888.00 2007-06-22 06:44:51.125 173 12131.88 -16.27 55222.82 88888.00 2007-06-22 06:44:51.250 173 12132.00 -16.15 55222.90 88888.00 2007-06-22 06:44:51.375 173 12132.05 -16.07 55222.88 88888.00 2007-06-22 06:44:51.500 173 12132.02 -16.07 55222.82 88888.00 2007-06-22 06:44:51.625 173 12132.05 -16.07 55222.80 88888.00 2007-06-22 06:44:51.750 173 12132.17 -16.00 55222.85 88888.00 2007-06-22 06:44:51.875 173 12132.23 -15.93 55222.88 88888.00 2007-06-22 06:44:52.000 173 12132.27 -15.88 55222.90 88888.00 2007-06-22 06:44:52.125 173 12132.30 -15.82 55222.93 88888.00 2007-06-22 06:44:52.250 173 12132.27 -15.85 55222.97 88888.00 2007-06-22 06:44:52.375 173 12132.30 -15.80 55222.95 88888.00 2007-06-22 06:44:52.500 173 12132.35 -15.75 55222.95 88888.00 2007-06-22 06:44:52.625 173 12132.40 -15.80 55222.97 88888.00 2007-06-22 06:44:52.750 173 12132.42 -15.75 55223.00 88888.00 2007-06-22 06:44:52.875 173 12132.48 -15.62 55223.05 88888.00 2007-06-22 06:44:53.000 173 12132.52 -15.65 55223.07 88888.00 2007-06-22 06:44:53.125 173 12132.55 -15.57 55223.12 88888.00 2007-06-22 06:44:53.250 173 12132.52 -15.57 55223.15 88888.00 2007-06-22 06:44:53.375 173 12132.50 -15.53 55223.15 88888.00 2007-06-22 06:44:53.500 173 12132.55 -15.55 55223.18 88888.00 2007-06-22 06:44:53.625 173 12132.58 -15.55 55223.18 88888.00 2007-06-22 06:44:53.750 173 12132.55 -15.47 55223.22 88888.00 2007-06-22 06:44:53.875 173 12132.48 -15.43 55223.28 88888.00 2007-06-22 06:44:54.000 173 12132.55 -15.38 55223.32 88888.00 2007-06-22 06:44:54.125 173 12132.58 -15.35 55223.38 88888.00 2007-06-22 06:44:54.250 173 12132.48 -15.38 55223.38 88888.00 2007-06-22 06:44:54.375 173 12132.50 -15.32 55223.38 88888.00 2007-06-22 06:44:54.500 173 12132.50 -15.32 55223.47 88888.00 2007-06-22 06:44:54.625 173 12132.45 -15.32 55223.47 88888.00 2007-06-22 06:44:54.750 173 12132.40 -15.30 55223.47 88888.00 2007-06-22 06:44:54.875 173 12132.35 -15.22 55223.53 88888.00 2007-06-22 06:44:55.000 173 12132.38 -15.18 55223.55 88888.00 2007-06-22 06:44:55.125 173 12132.25 -15.18 55223.57 88888.00 2007-06-22 06:44:55.250 173 12132.12 -15.22 55223.65 88888.00 2007-06-22 06:44:55.375 173 12132.05 -15.15 55223.62 88888.00 2007-06-22 06:44:55.500 173 12131.98 -15.10 55223.70 88888.00 2007-06-22 06:44:55.625 173 12131.95 -15.03 55223.72 88888.00 2007-06-22 06:44:55.750 173 12131.85 -14.95 55223.80 88888.00 2007-06-22 06:44:55.875 173 12131.77 -14.97 55223.82 88888.00 2007-06-22 06:44:56.000 173 12131.65 -15.03 55223.82 88888.00 2007-06-22 06:44:56.125 173 12131.50 -14.97 55223.90 88888.00 2007-06-22 06:44:56.250 173 12131.38 -14.93 55223.93 88888.00 2007-06-22 06:44:56.375 173 12131.40 -14.93 55223.93 88888.00 2007-06-22 06:44:56.500 173 12131.40 -14.90 55223.97 88888.00 2007-06-22 06:44:56.625 173 12131.33 -14.85 55223.97 88888.00 2007-06-22 06:44:56.750 173 12131.27 -14.80 55224.00 88888.00 2007-06-22 06:44:56.875 173 12131.17 -14.80 55224.03 88888.00 2007-06-22 06:44:57.000 173 12131.12 -14.82 55224.05 88888.00 2007-06-22 06:44:57.125 173 12131.10 -14.78 55224.07 88888.00 2007-06-22 06:44:57.250 173 12131.08 -14.70 55224.15 88888.00 2007-06-22 06:44:57.375 173 12131.10 -14.62 55224.15 88888.00 2007-06-22 06:44:57.500 173 12131.02 -14.57 55224.18 88888.00 2007-06-22 06:44:57.625 173 12130.98 -14.53 55224.20 88888.00 2007-06-22 06:44:57.750 173 12130.95 -14.50 55224.22 88888.00 2007-06-22 06:44:57.875 173 12130.90 -14.53 55224.22 88888.00 2007-06-22 06:44:58.000 173 12130.85 -14.45 55224.30 88888.00 2007-06-22 06:44:58.125 173 12130.80 -14.43 55224.30 88888.00 2007-06-22 06:44:58.250 173 12130.75 -14.40 55224.30 88888.00 2007-06-22 06:44:58.375 173 12130.75 -14.32 55224.32 88888.00 2007-06-22 06:44:58.500 173 12130.75 -14.32 55224.32 88888.00 2007-06-22 06:44:58.625 173 12130.67 -14.30 55224.30 88888.00 2007-06-22 06:44:58.750 173 12130.67 -14.25 55224.32 88888.00 2007-06-22 06:44:58.875 173 12130.67 -14.18 55224.35 88888.00 2007-06-22 06:44:59.000 173 12130.73 -14.07 55224.35 88888.00 2007-06-22 06:44:59.125 173 12130.80 -13.97 55224.38 88888.00 2007-06-22 06:44:59.250 173 12130.83 -13.95 55224.38 88888.00 2007-06-22 06:44:59.375 173 12130.88 -13.88 55224.40 88888.00 2007-06-22 06:44:59.500 173 12130.98 -13.72 55224.45 88888.00 2007-06-22 06:44:59.625 173 12131.12 -13.60 55224.45 88888.00 2007-06-22 06:44:59.750 173 12131.20 -13.53 55224.43 88888.00 2007-06-22 06:44:59.875 173 12131.23 -13.47 55224.35 88888.00 2007-06-22 06:45:00.000 173 12131.33 -13.38 55224.38 88888.00 2007-06-22 06:45:00.125 173 12131.50 -13.28 55224.38 88888.00 2007-06-22 06:45:00.250 173 12131.65 -13.22 55224.38 88888.00 2007-06-22 06:45:00.375 173 12131.80 -13.10 55224.38 88888.00 2007-06-22 06:45:00.500 173 12131.92 -12.97 55224.35 88888.00 2007-06-22 06:45:00.625 173 12132.10 -12.90 55224.32 88888.00 2007-06-22 06:45:00.750 173 12132.30 -12.78 55224.35 88888.00 2007-06-22 06:45:00.875 173 12132.50 -12.65 55224.35 88888.00 2007-06-22 06:45:01.000 173 12132.70 -12.57 55224.38 88888.00 2007-06-22 06:45:01.125 173 12132.92 -12.45 55224.40 88888.00 2007-06-22 06:45:01.250 173 12132.95 -12.38 55224.32 88888.00 2007-06-22 06:45:01.375 173 12133.02 -12.35 55224.32 88888.00 2007-06-22 06:45:01.500 173 12133.20 -12.22 55224.30 88888.00 2007-06-22 06:45:01.625 173 12133.35 -12.15 55224.30 88888.00 2007-06-22 06:45:01.750 173 12133.52 -12.03 55224.30 88888.00 2007-06-22 06:45:01.875 173 12133.60 -11.90 55224.28 88888.00 2007-06-22 06:45:02.000 173 12133.77 -11.82 55224.28 88888.00 2007-06-22 06:45:02.125 173 12133.92 -11.75 55224.28 88888.00 2007-06-22 06:45:02.250 173 12134.00 -11.65 55224.30 88888.00 2007-06-22 06:45:02.375 173 12134.10 -11.50 55224.28 88888.00 2007-06-22 06:45:02.500 173 12134.15 -11.35 55224.28 88888.00 2007-06-22 06:45:02.625 173 12134.20 -11.25 55224.32 88888.00 2007-06-22 06:45:02.750 173 12134.27 -11.15 55224.35 88888.00 2007-06-22 06:45:02.875 173 12134.30 -11.07 55224.38 88888.00 2007-06-22 06:45:03.000 173 12134.30 -10.95 55224.38 88888.00 2007-06-22 06:45:03.125 173 12134.27 -10.82 55224.38 88888.00 2007-06-22 06:45:03.250 173 12134.23 -10.75 55224.35 88888.00 2007-06-22 06:45:03.375 173 12134.23 -10.60 55224.38 88888.00 2007-06-22 06:45:03.500 173 12134.25 -10.53 55224.40 88888.00 2007-06-22 06:45:03.625 173 12134.27 -10.40 55224.40 88888.00 2007-06-22 06:45:03.750 173 12134.25 -10.38 55224.43 88888.00 2007-06-22 06:45:03.875 173 12134.35 -10.28 55224.47 88888.00 2007-06-22 06:45:04.000 173 12134.42 -10.10 55224.43 88888.00 2007-06-22 06:45:04.125 173 12134.42 -10.07 55224.43 88888.00 2007-06-22 06:45:04.250 173 12134.42 -10.00 55224.45 88888.00 2007-06-22 06:45:04.375 173 12134.52 -9.93 55224.47 88888.00 2007-06-22 06:45:04.500 173 12134.62 -9.82 55224.50 88888.00 2007-06-22 06:45:04.625 173 12134.65 -9.78 55224.47 88888.00 2007-06-22 06:45:04.750 173 12134.75 -9.78 55224.47 88888.00 2007-06-22 06:45:04.875 173 12134.80 -9.75 55224.50 88888.00 2007-06-22 06:45:05.000 173 12134.88 -9.68 55224.50 88888.00 2007-06-22 06:45:05.125 173 12134.98 -9.62 55224.53 88888.00 2007-06-22 06:45:05.250 173 12135.00 -9.60 55224.53 88888.00 2007-06-22 06:45:05.375 173 12135.10 -9.53 55224.55 88888.00 2007-06-22 06:45:05.500 173 12135.17 -9.47 55224.57 88888.00 2007-06-22 06:45:05.625 173 12135.27 -9.43 55224.57 88888.00 2007-06-22 06:45:05.750 173 12135.42 -9.40 55224.60 88888.00 2007-06-22 06:45:05.875 173 12135.50 -9.38 55224.60 88888.00 2007-06-22 06:45:06.000 173 12135.60 -9.43 55224.60 88888.00 2007-06-22 06:45:06.125 173 12135.62 -9.38 55224.60 88888.00 2007-06-22 06:45:06.250 173 12135.70 -9.35 55224.68 88888.00 2007-06-22 06:45:06.375 173 12135.75 -9.32 55224.65 88888.00 2007-06-22 06:45:06.500 173 12135.75 -9.32 55224.70 88888.00 2007-06-22 06:45:06.625 173 12135.73 -9.28 55224.75 88888.00 2007-06-22 06:45:06.750 173 12135.75 -9.20 55224.78 88888.00 2007-06-22 06:45:06.875 173 12135.73 -9.20 55224.80 88888.00 2007-06-22 06:45:07.000 173 12135.75 -9.18 55224.82 88888.00 2007-06-22 06:45:07.125 173 12135.73 -9.15 55224.85 88888.00 2007-06-22 06:45:07.250 173 12135.65 -9.20 55224.88 88888.00 2007-06-22 06:45:07.375 173 12135.65 -9.20 55224.88 88888.00 2007-06-22 06:45:07.500 173 12135.52 -9.20 55224.90 88888.00 2007-06-22 06:45:07.625 173 12135.42 -9.22 55224.93 88888.00 2007-06-22 06:45:07.750 173 12135.38 -9.20 55225.00 88888.00 2007-06-22 06:45:07.875 173 12135.38 -9.15 55225.03 88888.00 2007-06-22 06:45:08.000 173 12135.27 -9.25 55225.05 88888.00 2007-06-22 06:45:08.125 173 12135.17 -9.32 55225.10 88888.00 2007-06-22 06:45:08.250 173 12135.08 -9.35 55225.18 88888.00 2007-06-22 06:45:08.375 173 12134.90 -9.38 55225.20 88888.00 2007-06-22 06:45:08.500 173 12134.62 -9.45 55225.18 88888.00 2007-06-22 06:45:08.625 173 12134.45 -9.50 55225.25 88888.00 2007-06-22 06:45:08.750 173 12134.27 -9.50 55225.30 88888.00 2007-06-22 06:45:08.875 173 12134.10 -9.55 55225.32 88888.00 2007-06-22 06:45:09.000 173 12134.00 -9.60 55225.35 88888.00 2007-06-22 06:45:09.125 173 12133.75 -9.68 55225.38 88888.00 2007-06-22 06:45:09.250 173 12133.55 -9.70 55225.43 88888.00 2007-06-22 06:45:09.375 173 12133.40 -9.72 55225.43 88888.00 2007-06-22 06:45:09.500 173 12133.17 -9.70 55225.47 88888.00 2007-06-22 06:45:09.625 173 12132.92 -9.72 55225.50 88888.00 2007-06-22 06:45:09.750 173 12132.73 -9.82 55225.57 88888.00 2007-06-22 06:45:09.875 173 12132.58 -9.85 55225.62 88888.00 2007-06-22 06:45:10.000 173 12132.45 -9.82 55225.60 88888.00 2007-06-22 06:45:10.125 173 12132.38 -9.88 55225.65 88888.00 2007-06-22 06:45:10.250 173 12132.23 -9.93 55225.65 88888.00 2007-06-22 06:45:10.375 173 12132.20 -9.93 55225.68 88888.00 2007-06-22 06:45:10.500 173 12132.12 -9.90 55225.72 88888.00 2007-06-22 06:45:10.625 173 12131.95 -9.93 55225.72 88888.00 2007-06-22 06:45:10.750 173 12131.80 -9.93 55225.75 88888.00 2007-06-22 06:45:10.875 173 12131.75 -9.88 55225.80 88888.00 2007-06-22 06:45:11.000 173 12131.73 -9.90 55225.82 88888.00 2007-06-22 06:45:11.125 173 12131.60 -9.97 55225.85 88888.00 2007-06-22 06:45:11.250 173 12131.45 -10.03 55225.93 88888.00 2007-06-22 06:45:11.375 173 12131.38 -10.00 55225.95 88888.00 2007-06-22 06:45:11.500 173 12131.17 -10.05 55225.97 88888.00 2007-06-22 06:45:11.625 173 12131.00 -10.03 55226.03 88888.00 2007-06-22 06:45:11.750 173 12130.77 -10.00 55226.10 88888.00 2007-06-22 06:45:11.875 173 12130.58 -10.03 55226.18 88888.00 2007-06-22 06:45:12.000 173 12130.45 -10.07 55226.22 88888.00 2007-06-22 06:45:12.125 173 12130.25 -10.12 55226.25 88888.00 2007-06-22 06:45:12.250 173 12129.92 -10.22 55226.35 88888.00 2007-06-22 06:45:12.375 173 12129.75 -10.32 55226.32 88888.00 2007-06-22 06:45:12.500 173 12129.50 -10.38 55226.35 88888.00 2007-06-22 06:45:12.625 173 12129.23 -10.47 55226.40 88888.00 2007-06-22 06:45:12.750 173 12129.08 -10.55 55226.45 88888.00 2007-06-22 06:45:12.875 173 12128.98 -10.68 55226.47 88888.00 2007-06-22 06:45:13.000 173 12128.88 -10.72 55226.53 88888.00 2007-06-22 06:45:13.125 173 12128.80 -10.80 55226.60 88888.00 2007-06-22 06:45:13.250 173 12128.62 -10.90 55226.70 88888.00 2007-06-22 06:45:13.375 173 12128.60 -10.93 55226.72 88888.00 2007-06-22 06:45:13.500 173 12128.45 -11.05 55226.72 88888.00 2007-06-22 06:45:13.625 173 12128.33 -11.07 55226.75 88888.00 2007-06-22 06:45:13.750 173 12128.27 -11.10 55226.80 88888.00 2007-06-22 06:45:13.875 173 12128.25 -11.18 55226.82 88888.00 2007-06-22 06:45:14.000 173 12128.23 -11.22 55226.90 88888.00 2007-06-22 06:45:14.125 173 12128.25 -11.20 55226.95 88888.00 2007-06-22 06:45:14.250 173 12128.25 -11.28 55226.97 88888.00 2007-06-22 06:45:14.375 173 12128.27 -11.30 55227.00 88888.00 2007-06-22 06:45:14.500 173 12128.20 -11.38 55227.03 88888.00 2007-06-22 06:45:14.625 173 12128.10 -11.43 55227.07 88888.00 2007-06-22 06:45:14.750 173 12128.12 -11.45 55227.10 88888.00 2007-06-22 06:45:14.875 173 12128.25 -11.50 55227.15 88888.00 2007-06-22 06:45:15.000 173 12128.35 -11.55 55227.15 88888.00 2007-06-22 06:45:15.125 173 12128.38 -11.55 55227.20 88888.00 2007-06-22 06:45:15.250 173 12128.48 -11.55 55227.22 88888.00 2007-06-22 06:45:15.375 173 12128.58 -11.62 55227.25 88888.00 2007-06-22 06:45:15.500 173 12128.65 -11.62 55227.28 88888.00 2007-06-22 06:45:15.625 173 12128.70 -11.70 55227.28 88888.00 2007-06-22 06:45:15.750 173 12128.80 -11.78 55227.28 88888.00 2007-06-22 06:45:15.875 173 12129.00 -11.68 55227.32 88888.00 2007-06-22 06:45:16.000 173 12129.12 -11.68 55227.38 88888.00 2007-06-22 06:45:16.125 173 12129.17 -11.75 55227.38 88888.00 2007-06-22 06:45:16.250 173 12129.38 -11.75 55227.40 88888.00 2007-06-22 06:45:16.375 173 12129.67 -11.65 55227.45 88888.00 2007-06-22 06:45:16.500 173 12129.88 -11.55 55227.43 88888.00 2007-06-22 06:45:16.625 173 12129.98 -11.57 55227.40 88888.00 2007-06-22 06:45:16.750 173 12130.12 -11.55 55227.40 88888.00 2007-06-22 06:45:16.875 173 12130.27 -11.53 55227.38 88888.00 2007-06-22 06:45:17.000 173 12130.48 -11.47 55227.43 88888.00 2007-06-22 06:45:17.125 173 12130.67 -11.32 55227.50 88888.00 2007-06-22 06:45:17.250 173 12130.95 -11.20 55227.47 88888.00 2007-06-22 06:45:17.375 173 12131.20 -11.15 55227.50 88888.00 2007-06-22 06:45:17.500 173 12131.35 -11.03 55227.53 88888.00 2007-06-22 06:45:17.625 173 12131.58 -10.93 55227.53 88888.00 2007-06-22 06:45:17.750 173 12131.75 -10.88 55227.50 88888.00 2007-06-22 06:45:17.875 173 12131.85 -10.88 55227.53 88888.00 2007-06-22 06:45:18.000 173 12131.98 -10.75 55227.53 88888.00 2007-06-22 06:45:18.125 173 12132.10 -10.60 55227.55 88888.00 2007-06-22 06:45:18.250 173 12132.27 -10.47 55227.60 88888.00 2007-06-22 06:45:18.375 173 12132.42 -10.38 55227.60 88888.00 2007-06-22 06:45:18.500 173 12132.48 -10.38 55227.60 88888.00 2007-06-22 06:45:18.625 173 12132.52 -10.30 55227.62 88888.00 2007-06-22 06:45:18.750 173 12132.60 -10.18 55227.60 88888.00 2007-06-22 06:45:18.875 173 12132.70 -10.03 55227.60 88888.00 2007-06-22 06:45:19.000 173 12132.83 -9.93 55227.60 88888.00 2007-06-22 06:45:19.125 173 12132.88 -9.85 55227.62 88888.00 2007-06-22 06:45:19.250 173 12132.85 -9.75 55227.68 88888.00 2007-06-22 06:45:19.375 173 12132.88 -9.60 55227.68 88888.00 2007-06-22 06:45:19.500 173 12132.92 -9.50 55227.72 88888.00 2007-06-22 06:45:19.625 173 12132.95 -9.38 55227.75 88888.00 2007-06-22 06:45:19.750 173 12132.98 -9.28 55227.80 88888.00 2007-06-22 06:45:19.875 173 12133.00 -9.20 55227.78 88888.00 2007-06-22 06:45:20.000 173 12133.00 -9.15 55227.78 88888.00 2007-06-22 06:45:20.125 173 12133.00 -9.05 55227.85 88888.00 2007-06-22 06:45:20.250 173 12132.92 -8.95 55227.85 88888.00 2007-06-22 06:45:20.375 173 12132.85 -8.88 55227.90 88888.00 2007-06-22 06:45:20.500 173 12132.88 -8.80 55227.93 88888.00 2007-06-22 06:45:20.625 173 12132.75 -8.72 55227.97 88888.00 2007-06-22 06:45:20.750 173 12132.62 -8.65 55227.97 88888.00 2007-06-22 06:45:20.875 173 12132.50 -8.53 55228.00 88888.00 2007-06-22 06:45:21.000 173 12132.38 -8.43 55228.03 88888.00 2007-06-22 06:45:21.125 173 12132.25 -8.45 55228.05 88888.00 2007-06-22 06:45:21.250 173 12132.17 -8.43 55228.10 88888.00 2007-06-22 06:45:21.375 173 12132.12 -8.40 55228.12 88888.00 2007-06-22 06:45:21.500 173 12131.95 -8.32 55228.20 88888.00 2007-06-22 06:45:21.625 173 12131.85 -8.25 55228.22 88888.00 2007-06-22 06:45:21.750 173 12131.73 -8.20 55228.25 88888.00 2007-06-22 06:45:21.875 173 12131.62 -8.15 55228.30 88888.00 2007-06-22 06:45:22.000 173 12131.50 -8.07 55228.32 88888.00 2007-06-22 06:45:22.125 173 12131.33 -8.07 55228.35 88888.00 2007-06-22 06:45:22.250 173 12131.15 -8.15 55228.40 88888.00 2007-06-22 06:45:22.375 173 12131.10 -8.10 55228.43 88888.00 2007-06-22 06:45:22.500 173 12131.02 -8.05 55228.47 88888.00 2007-06-22 06:45:22.625 173 12131.00 -8.03 55228.47 88888.00 2007-06-22 06:45:22.750 173 12130.88 -8.00 55228.50 88888.00 2007-06-22 06:45:22.875 173 12130.65 -8.00 55228.53 88888.00 2007-06-22 06:45:23.000 173 12130.48 -7.95 55228.53 88888.00 2007-06-22 06:45:23.125 173 12130.40 -7.95 55228.55 88888.00 2007-06-22 06:45:23.250 173 12130.27 -7.95 55228.60 88888.00 2007-06-22 06:45:23.375 173 12130.17 -7.88 55228.65 88888.00 2007-06-22 06:45:23.500 173 12130.10 -7.83 55228.68 88888.00 2007-06-22 06:45:23.625 173 12130.10 -7.85 55228.72 88888.00 2007-06-22 06:45:23.750 173 12130.10 -7.83 55228.72 88888.00 2007-06-22 06:45:23.875 173 12130.08 -7.78 55228.75 88888.00 2007-06-22 06:45:24.000 173 12130.02 -7.70 55228.78 88888.00 2007-06-22 06:45:24.125 173 12129.95 -7.58 55228.78 88888.00 2007-06-22 06:45:24.250 173 12129.98 -7.50 55228.82 88888.00 2007-06-22 06:45:24.375 173 12130.02 -7.40 55228.85 88888.00 2007-06-22 06:45:24.500 173 12130.05 -7.30 55228.88 88888.00 2007-06-22 06:45:24.625 173 12130.05 -7.22 55228.88 88888.00 2007-06-22 06:45:24.750 173 12130.02 -7.12 55228.93 88888.00 2007-06-22 06:45:24.875 173 12130.05 -7.05 55228.95 88888.00 2007-06-22 06:45:25.000 173 12130.10 -6.97 55229.00 88888.00 2007-06-22 06:45:25.125 173 12130.05 -6.83 55229.00 88888.00 2007-06-22 06:45:25.250 173 12129.95 -6.72 55229.00 88888.00 2007-06-22 06:45:25.375 173 12129.95 -6.58 55229.03 88888.00 2007-06-22 06:45:25.500 173 12129.95 -6.40 55229.07 88888.00 2007-06-22 06:45:25.625 173 12129.88 -6.20 55229.10 88888.00 2007-06-22 06:45:25.750 173 12129.80 -6.10 55229.12 88888.00 2007-06-22 06:45:25.875 173 12129.70 -6.03 55229.18 88888.00 2007-06-22 06:45:26.000 173 12129.62 -5.90 55229.20 88888.00 2007-06-22 06:45:26.125 173 12129.50 -5.78 55229.22 88888.00 2007-06-22 06:45:26.250 173 12129.40 -5.65 55229.25 88888.00 2007-06-22 06:45:26.375 173 12129.40 -5.58 55229.28 88888.00 2007-06-22 06:45:26.500 173 12129.40 -5.40 55229.30 88888.00 2007-06-22 06:45:26.625 173 12129.35 -5.28 55229.32 88888.00 2007-06-22 06:45:26.750 173 12129.23 -5.22 55229.32 88888.00 2007-06-22 06:45:26.875 173 12129.12 -5.17 55229.35 88888.00 2007-06-22 06:45:27.000 173 12129.12 -5.00 55229.40 88888.00 2007-06-22 06:45:27.125 173 12129.02 -4.95 55229.43 88888.00 2007-06-22 06:45:27.250 173 12128.98 -4.92 55229.43 88888.00 2007-06-22 06:45:27.375 173 12129.02 -4.80 55229.43 88888.00 2007-06-22 06:45:27.500 173 12129.02 -4.72 55229.47 88888.00 2007-06-22 06:45:27.625 173 12129.02 -4.65 55229.50 88888.00 2007-06-22 06:45:27.750 173 12129.05 -4.70 55229.53 88888.00 2007-06-22 06:45:27.875 173 12129.00 -4.72 55229.53 88888.00 2007-06-22 06:45:28.000 173 12128.92 -4.65 55229.57 88888.00 2007-06-22 06:45:28.125 173 12128.90 -4.58 55229.62 88888.00 2007-06-22 06:45:28.250 173 12128.83 -4.62 55229.70 88888.00 2007-06-22 06:45:28.375 173 12128.80 -4.58 55229.68 88888.00 2007-06-22 06:45:28.500 173 12128.73 -4.40 55229.70 88888.00 2007-06-22 06:45:28.625 173 12128.67 -4.35 55229.72 88888.00 2007-06-22 06:45:28.750 173 12128.62 -4.33 55229.72 88888.00 2007-06-22 06:45:28.875 173 12128.52 -4.25 55229.75 88888.00 2007-06-22 06:45:29.000 173 12128.50 -4.12 55229.78 88888.00 2007-06-22 06:45:29.125 173 12128.42 -4.03 55229.80 88888.00 2007-06-22 06:45:29.250 173 12128.33 -4.00 55229.82 88888.00 2007-06-22 06:45:29.375 173 12128.35 -3.92 55229.80 88888.00 2007-06-22 06:45:29.500 173 12128.42 -3.80 55229.82 88888.00 2007-06-22 06:45:29.625 173 12128.42 -3.70 55229.85 88888.00 2007-06-22 06:45:29.750 173 12128.38 -3.60 55229.88 88888.00 2007-06-22 06:45:29.875 173 12128.33 -3.60 55229.82 88888.00 2007-06-22 06:45:30.000 173 12128.30 -3.52 55229.85 88888.00 2007-06-22 06:45:30.125 173 12128.27 -3.40 55229.88 88888.00 2007-06-22 06:45:30.250 173 12128.20 -3.35 55229.85 88888.00 2007-06-22 06:45:30.375 173 12128.23 -3.27 55229.90 88888.00 2007-06-22 06:45:30.500 173 12128.25 -3.20 55229.90 88888.00 2007-06-22 06:45:30.625 173 12128.27 -3.10 55229.90 88888.00 2007-06-22 06:45:30.750 173 12128.38 -3.02 55229.93 88888.00 2007-06-22 06:45:30.875 173 12128.45 -2.98 55229.95 88888.00 2007-06-22 06:45:31.000 173 12128.50 -2.90 55229.95 88888.00 2007-06-22 06:45:31.125 173 12128.55 -2.90 55229.90 88888.00 2007-06-22 06:45:31.250 173 12128.60 -2.80 55229.95 88888.00 2007-06-22 06:45:31.375 173 12128.73 -2.67 55230.03 88888.00 2007-06-22 06:45:31.500 173 12128.83 -2.67 55230.03 88888.00 2007-06-22 06:45:31.625 173 12128.90 -2.65 55230.03 88888.00 2007-06-22 06:45:31.750 173 12128.98 -2.65 55230.00 88888.00 2007-06-22 06:45:31.875 173 12129.02 -2.70 55229.97 88888.00 2007-06-22 06:45:32.000 173 12129.17 -2.67 55229.97 88888.00 2007-06-22 06:45:32.125 173 12129.27 -2.65 55230.03 88888.00 2007-06-22 06:45:32.250 173 12129.40 -2.60 55230.05 88888.00 2007-06-22 06:45:32.375 173 12129.50 -2.60 55230.07 88888.00 2007-06-22 06:45:32.500 173 12129.62 -2.60 55230.07 88888.00 2007-06-22 06:45:32.625 173 12129.73 -2.60 55230.10 88888.00 2007-06-22 06:45:32.750 173 12129.80 -2.60 55230.12 88888.00 2007-06-22 06:45:32.875 173 12129.88 -2.52 55230.12 88888.00 2007-06-22 06:45:33.000 173 12130.02 -2.50 55230.15 88888.00 2007-06-22 06:45:33.125 173 12130.10 -2.55 55230.12 88888.00 2007-06-22 06:45:33.250 173 12130.12 -2.58 55230.12 88888.00 2007-06-22 06:45:33.375 173 12130.23 -2.50 55230.18 88888.00 2007-06-22 06:45:33.500 173 12130.30 -2.48 55230.18 88888.00 2007-06-22 06:45:33.625 173 12130.38 -2.50 55230.20 88888.00 2007-06-22 06:45:33.750 173 12130.42 -2.48 55230.22 88888.00 2007-06-22 06:45:33.875 173 12130.38 -2.45 55230.25 88888.00 2007-06-22 06:45:34.000 173 12130.38 -2.48 55230.28 88888.00 2007-06-22 06:45:34.125 173 12130.38 -2.50 55230.28 88888.00 2007-06-22 06:45:34.250 173 12130.35 -2.45 55230.28 88888.00 2007-06-22 06:45:34.375 173 12130.38 -2.50 55230.32 88888.00 2007-06-22 06:45:34.500 173 12130.38 -2.50 55230.35 88888.00 2007-06-22 06:45:34.625 173 12130.38 -2.58 55230.40 88888.00 2007-06-22 06:45:34.750 173 12130.40 -2.62 55230.40 88888.00 2007-06-22 06:45:34.875 173 12130.38 -2.70 55230.38 88888.00 2007-06-22 06:45:35.000 173 12130.40 -2.67 55230.40 88888.00 2007-06-22 06:45:35.125 173 12130.45 -2.65 55230.45 88888.00 2007-06-22 06:45:35.250 173 12130.52 -2.70 55230.47 88888.00 2007-06-22 06:45:35.375 173 12130.58 -2.77 55230.47 88888.00 2007-06-22 06:45:35.500 173 12130.58 -2.80 55230.45 88888.00 2007-06-22 06:45:35.625 173 12130.60 -2.85 55230.47 88888.00 2007-06-22 06:45:35.750 173 12130.67 -2.85 55230.47 88888.00 2007-06-22 06:45:35.875 173 12130.67 -2.85 55230.50 88888.00 2007-06-22 06:45:36.000 173 12130.80 -2.85 55230.53 88888.00 2007-06-22 06:45:36.125 173 12130.88 -2.95 55230.55 88888.00 2007-06-22 06:45:36.250 173 12130.95 -3.02 55230.57 88888.00 2007-06-22 06:45:36.375 173 12131.08 -3.00 55230.55 88888.00 2007-06-22 06:45:36.500 173 12131.17 -2.98 55230.55 88888.00 2007-06-22 06:45:36.625 173 12131.35 -2.92 55230.57 88888.00 2007-06-22 06:45:36.750 173 12131.42 -3.02 55230.62 88888.00 2007-06-22 06:45:36.875 173 12131.48 -3.10 55230.57 88888.00 2007-06-22 06:45:37.000 173 12131.58 -3.12 55230.62 88888.00 2007-06-22 06:45:37.125 173 12131.67 -3.08 55230.65 88888.00 2007-06-22 06:45:37.250 173 12131.73 -3.08 55230.65 88888.00 2007-06-22 06:45:37.375 173 12131.85 -3.10 55230.65 88888.00 2007-06-22 06:45:37.500 173 12131.98 -3.12 55230.65 88888.00 2007-06-22 06:45:37.625 173 12132.08 -3.10 55230.65 88888.00 2007-06-22 06:45:37.750 173 12132.17 -3.10 55230.68 88888.00 2007-06-22 06:45:37.875 173 12132.20 -3.08 55230.70 88888.00 2007-06-22 06:45:38.000 173 12132.17 -3.05 55230.75 88888.00 2007-06-22 06:45:38.125 173 12132.20 -3.08 55230.72 88888.00 2007-06-22 06:45:38.250 173 12132.15 -3.08 55230.75 88888.00 2007-06-22 06:45:38.375 173 12132.23 -3.05 55230.75 88888.00 2007-06-22 06:45:38.500 173 12132.23 -3.00 55230.80 88888.00 2007-06-22 06:45:38.625 173 12132.30 -3.02 55230.80 88888.00 2007-06-22 06:45:38.750 173 12132.33 -3.02 55230.80 88888.00 2007-06-22 06:45:38.875 173 12132.33 -3.05 55230.85 88888.00 2007-06-22 06:45:39.000 173 12132.33 -3.08 55230.85 88888.00 2007-06-22 06:45:39.125 173 12132.33 -3.08 55230.88 88888.00 2007-06-22 06:45:39.250 173 12132.42 -3.02 55230.95 88888.00 2007-06-22 06:45:39.375 173 12132.50 -3.05 55230.93 88888.00 2007-06-22 06:45:39.500 173 12132.45 -3.15 55230.93 88888.00 2007-06-22 06:45:39.625 173 12132.40 -3.20 55230.95 88888.00 2007-06-22 06:45:39.750 173 12132.35 -3.20 55230.97 88888.00 2007-06-22 06:45:39.875 173 12132.42 -3.25 55231.03 88888.00 2007-06-22 06:45:40.000 173 12132.48 -3.25 55231.03 88888.00 2007-06-22 06:45:40.125 173 12132.55 -3.23 55231.05 88888.00 2007-06-22 06:45:40.250 173 12132.48 -3.27 55231.10 88888.00 2007-06-22 06:45:40.375 173 12132.55 -3.27 55231.15 88888.00 2007-06-22 06:45:40.500 173 12132.58 -3.27 55231.15 88888.00 2007-06-22 06:45:40.625 173 12132.60 -3.25 55231.12 88888.00 2007-06-22 06:45:40.750 173 12132.62 -3.25 55231.18 88888.00 2007-06-22 06:45:40.875 173 12132.55 -3.33 55231.25 88888.00 2007-06-22 06:45:41.000 173 12132.58 -3.33 55231.28 88888.00 2007-06-22 06:45:41.125 173 12132.58 -3.33 55231.28 88888.00 2007-06-22 06:45:41.250 173 12132.52 -3.40 55231.30 88888.00 2007-06-22 06:45:41.375 173 12132.62 -3.35 55231.32 88888.00 2007-06-22 06:45:41.500 173 12132.70 -3.33 55231.38 88888.00 2007-06-22 06:45:41.625 173 12132.67 -3.40 55231.35 88888.00 2007-06-22 06:45:41.750 173 12132.55 -3.50 55231.35 88888.00 2007-06-22 06:45:41.875 173 12132.52 -3.50 55231.38 88888.00 2007-06-22 06:45:42.000 173 12132.65 -3.42 55231.40 88888.00 2007-06-22 06:45:42.125 173 12132.73 -3.35 55231.53 88888.00 2007-06-22 06:45:42.250 173 12132.75 -3.38 55231.55 88888.00 2007-06-22 06:45:42.375 173 12132.65 -3.38 55231.50 88888.00 2007-06-22 06:45:42.500 173 12132.58 -3.35 55231.57 88888.00 2007-06-22 06:45:42.625 173 12132.55 -3.38 55231.65 88888.00 2007-06-22 06:45:42.750 173 12132.55 -3.35 55231.70 88888.00 2007-06-22 06:45:42.875 173 12132.42 -3.38 55231.75 88888.00 2007-06-22 06:45:43.000 173 12132.33 -3.40 55231.72 88888.00 2007-06-22 06:45:43.125 173 12132.20 -3.42 55231.75 88888.00 2007-06-22 06:45:43.250 173 12132.10 -3.40 55231.85 88888.00 2007-06-22 06:45:43.375 173 12132.00 -3.42 55231.88 88888.00 2007-06-22 06:45:43.500 173 12131.90 -3.42 55231.93 88888.00 2007-06-22 06:45:43.625 173 12131.80 -3.48 55231.97 88888.00 2007-06-22 06:45:43.750 173 12131.77 -3.48 55232.05 88888.00 2007-06-22 06:45:43.875 173 12131.70 -3.48 55232.07 88888.00 2007-06-22 06:45:44.000 173 12131.58 -3.45 55232.10 88888.00 2007-06-22 06:45:44.125 173 12131.45 -3.45 55232.18 88888.00 2007-06-22 06:45:44.250 173 12131.40 -3.45 55232.22 88888.00 2007-06-22 06:45:44.375 173 12131.33 -3.48 55232.22 88888.00 2007-06-22 06:45:44.500 173 12131.17 -3.50 55232.25 88888.00 2007-06-22 06:45:44.625 173 12131.05 -3.50 55232.30 88888.00 2007-06-22 06:45:44.750 173 12130.98 -3.45 55232.35 88888.00 2007-06-22 06:45:44.875 173 12130.85 -3.50 55232.40 88888.00 2007-06-22 06:45:45.000 173 12130.73 -3.48 55232.43 88888.00 2007-06-22 06:45:45.125 173 12130.62 -3.40 55232.50 88888.00 2007-06-22 06:45:45.250 173 12130.60 -3.35 55232.62 88888.00 2007-06-22 06:45:45.375 173 12130.55 -3.30 55232.65 88888.00 2007-06-22 06:45:45.500 173 12130.45 -3.30 55232.68 88888.00 2007-06-22 06:45:45.625 173 12130.35 -3.38 55232.72 88888.00 2007-06-22 06:45:45.750 173 12130.25 -3.35 55232.80 88888.00 2007-06-22 06:45:45.875 173 12130.15 -3.33 55232.82 88888.00 2007-06-22 06:45:46.000 173 12130.02 -3.25 55232.85 88888.00 2007-06-22 06:45:46.125 173 12129.80 -3.27 55232.90 88888.00 2007-06-22 06:45:46.250 173 12129.65 -3.33 55232.95 88888.00 2007-06-22 06:45:46.375 173 12129.70 -3.27 55233.00 88888.00 2007-06-22 06:45:46.500 173 12129.67 -3.23 55233.05 88888.00 2007-06-22 06:45:46.625 173 12129.52 -3.25 55233.10 88888.00 2007-06-22 06:45:46.750 173 12129.38 -3.23 55233.15 88888.00 2007-06-22 06:45:46.875 173 12129.25 -3.25 55233.20 88888.00 2007-06-22 06:45:47.000 173 12129.23 -3.27 55233.28 88888.00 2007-06-22 06:45:47.125 173 12129.15 -3.25 55233.32 88888.00 2007-06-22 06:45:47.250 173 12129.05 -3.25 55233.38 88888.00 2007-06-22 06:45:47.375 173 12129.00 -3.20 55233.40 88888.00 2007-06-22 06:45:47.500 173 12128.95 -3.20 55233.47 88888.00 2007-06-22 06:45:47.625 173 12128.80 -3.27 55233.50 88888.00 2007-06-22 06:45:47.750 173 12128.80 -3.27 55233.53 88888.00 2007-06-22 06:45:47.875 173 12128.77 -3.23 55233.57 88888.00 2007-06-22 06:45:48.000 173 12128.73 -3.15 55233.60 88888.00 2007-06-22 06:45:48.125 173 12128.60 -3.08 55233.68 88888.00 2007-06-22 06:45:48.250 173 12128.48 -3.02 55233.72 88888.00 2007-06-22 06:45:48.375 173 12128.42 -3.02 55233.75 88888.00 2007-06-22 06:45:48.500 173 12128.35 -3.05 55233.80 88888.00 2007-06-22 06:45:48.625 173 12128.30 -3.05 55233.82 88888.00 2007-06-22 06:45:48.750 173 12128.25 -3.05 55233.82 88888.00 2007-06-22 06:45:48.875 173 12128.12 -2.98 55233.85 88888.00 2007-06-22 06:45:49.000 173 12128.08 -2.92 55233.90 88888.00 2007-06-22 06:45:49.125 173 12128.00 -2.88 55233.97 88888.00 2007-06-22 06:45:49.250 173 12127.88 -2.90 55234.03 88888.00 2007-06-22 06:45:49.375 173 12127.80 -2.83 55234.07 88888.00 2007-06-22 06:45:49.500 173 12127.73 -2.77 55234.12 88888.00 2007-06-22 06:45:49.625 173 12127.58 -2.83 55234.15 88888.00 2007-06-22 06:45:49.750 173 12127.48 -2.73 55234.20 88888.00 2007-06-22 06:45:49.875 173 12127.48 -2.65 55234.20 88888.00 2007-06-22 06:45:50.000 173 12127.40 -2.55 55234.22 88888.00 2007-06-22 06:45:50.125 173 12127.40 -2.42 55234.30 88888.00 2007-06-22 06:45:50.250 173 12127.35 -2.38 55234.32 88888.00 2007-06-22 06:45:50.375 173 12127.40 -2.30 55234.32 88888.00 2007-06-22 06:45:50.500 173 12127.25 -2.23 55234.32 88888.00 2007-06-22 06:45:50.625 173 12127.12 -2.17 55234.35 88888.00 2007-06-22 06:45:50.750 173 12127.08 -2.10 55234.32 88888.00 2007-06-22 06:45:50.875 173 12127.10 -2.05 55234.38 88888.00 2007-06-22 06:45:51.000 173 12127.12 -1.95 55234.40 88888.00 2007-06-22 06:45:51.125 173 12127.10 -1.85 55234.43 88888.00 2007-06-22 06:45:51.250 173 12127.05 -1.88 55234.43 88888.00 2007-06-22 06:45:51.375 173 12127.08 -1.80 55234.43 88888.00 2007-06-22 06:45:51.500 173 12127.12 -1.73 55234.47 88888.00 2007-06-22 06:45:51.625 173 12127.17 -1.60 55234.47 88888.00 2007-06-22 06:45:51.750 173 12127.25 -1.57 55234.50 88888.00 2007-06-22 06:45:51.875 173 12127.25 -1.55 55234.50 88888.00 2007-06-22 06:45:52.000 173 12127.20 -1.50 55234.50 88888.00 2007-06-22 06:45:52.125 173 12127.20 -1.43 55234.50 88888.00 2007-06-22 06:45:52.250 173 12127.25 -1.45 55234.53 88888.00 2007-06-22 06:45:52.375 173 12127.38 -1.40 55234.55 88888.00 2007-06-22 06:45:52.500 173 12127.48 -1.35 55234.60 88888.00 2007-06-22 06:45:52.625 173 12127.62 -1.25 55234.60 88888.00 2007-06-22 06:45:52.750 173 12127.62 -1.30 55234.60 88888.00 2007-06-22 06:45:52.875 173 12127.65 -1.30 55234.60 88888.00 2007-06-22 06:45:53.000 173 12127.75 -1.23 55234.62 88888.00 2007-06-22 06:45:53.125 173 12127.85 -1.23 55234.62 88888.00 2007-06-22 06:45:53.250 173 12127.88 -1.30 55234.60 88888.00 2007-06-22 06:45:53.375 173 12127.98 -1.27 55234.60 88888.00 2007-06-22 06:45:53.500 173 12128.00 -1.30 55234.60 88888.00 2007-06-22 06:45:53.625 173 12128.02 -1.25 55234.62 88888.00 2007-06-22 06:45:53.750 173 12128.10 -1.15 55234.65 88888.00 2007-06-22 06:45:53.875 173 12128.17 -1.10 55234.68 88888.00 2007-06-22 06:45:54.000 173 12128.15 -1.07 55234.65 88888.00 2007-06-22 06:45:54.125 173 12128.15 -1.12 55234.72 88888.00 2007-06-22 06:45:54.250 173 12128.08 -1.20 55234.75 88888.00 2007-06-22 06:45:54.375 173 12128.05 -1.10 55234.78 88888.00 2007-06-22 06:45:54.500 173 12128.08 -1.02 55234.78 88888.00 2007-06-22 06:45:54.625 173 12128.05 -1.02 55234.75 88888.00 2007-06-22 06:45:54.750 173 12127.95 -1.05 55234.78 88888.00 2007-06-22 06:45:54.875 173 12127.88 -1.00 55234.85 88888.00 2007-06-22 06:45:55.000 173 12127.85 -0.88 55234.85 88888.00 2007-06-22 06:45:55.125 173 12127.75 -0.85 55234.88 88888.00 2007-06-22 06:45:55.250 173 12127.58 -0.88 55234.90 88888.00 2007-06-22 06:45:55.375 173 12127.48 -0.82 55234.93 88888.00 2007-06-22 06:45:55.500 173 12127.40 -0.75 55234.93 88888.00 2007-06-22 06:45:55.625 173 12127.35 -0.62 55234.95 88888.00 2007-06-22 06:45:55.750 173 12127.23 -0.57 55235.00 88888.00 2007-06-22 06:45:55.875 173 12127.15 -0.50 55235.00 88888.00 2007-06-22 06:45:56.000 173 12127.02 -0.42 55235.00 88888.00 2007-06-22 06:45:56.125 173 12126.95 -0.33 55235.03 88888.00 2007-06-22 06:45:56.250 173 12126.98 -0.23 55235.05 88888.00 2007-06-22 06:45:56.375 173 12126.90 -0.23 55235.00 88888.00 2007-06-22 06:45:56.500 173 12126.80 -0.17 55235.03 88888.00 2007-06-22 06:45:56.625 173 12126.77 -0.03 55235.07 88888.00 2007-06-22 06:45:56.750 173 12126.77 0.03 55235.05 88888.00 2007-06-22 06:45:56.875 173 12126.77 0.15 55235.03 88888.00 2007-06-22 06:45:57.000 173 12126.77 0.20 55235.03 88888.00 2007-06-22 06:45:57.125 173 12126.85 0.17 55235.03 88888.00 2007-06-22 06:45:57.250 173 12126.83 0.23 55235.05 88888.00 2007-06-22 06:45:57.375 173 12126.83 0.30 55235.03 88888.00 2007-06-22 06:45:57.500 173 12126.83 0.38 55235.07 88888.00 2007-06-22 06:45:57.625 173 12126.83 0.42 55235.10 88888.00 2007-06-22 06:45:57.750 173 12126.83 0.47 55235.10 88888.00 2007-06-22 06:45:57.875 173 12126.83 0.57 55235.15 88888.00 2007-06-22 06:45:58.000 173 12126.85 0.60 55235.15 88888.00 2007-06-22 06:45:58.125 173 12126.88 0.60 55235.15 88888.00 2007-06-22 06:45:58.250 173 12126.90 0.62 55235.18 88888.00 2007-06-22 06:45:58.375 173 12126.92 0.65 55235.20 88888.00 2007-06-22 06:45:58.500 173 12126.88 0.65 55235.18 88888.00 2007-06-22 06:45:58.625 173 12126.83 0.68 55235.20 88888.00 2007-06-22 06:45:58.750 173 12126.88 0.70 55235.20 88888.00 2007-06-22 06:45:58.875 173 12126.95 0.72 55235.20 88888.00 2007-06-22 06:45:59.000 173 12126.98 0.70 55235.22 88888.00 2007-06-22 06:45:59.125 173 12126.98 0.72 55235.22 88888.00 2007-06-22 06:45:59.250 173 12126.92 0.78 55235.25 88888.00 2007-06-22 06:45:59.375 173 12126.98 0.78 55235.25 88888.00 2007-06-22 06:45:59.500 173 12126.98 0.82 55235.28 88888.00 2007-06-22 06:45:59.625 173 12126.90 0.88 55235.30 88888.00 2007-06-22 06:45:59.750 173 12126.90 0.85 55235.30 88888.00 2007-06-22 06:45:59.875 173 12126.92 0.85 55235.32 88888.00 2007-06-22 06:46:00.000 173 12126.88 0.90 55235.35 88888.00 2007-06-22 06:46:00.125 173 12126.77 0.93 55235.38 88888.00 2007-06-22 06:46:00.250 173 12126.70 0.88 55235.40 88888.00 2007-06-22 06:46:00.375 173 12126.70 0.95 55235.40 88888.00 2007-06-22 06:46:00.500 173 12126.65 0.95 55235.45 88888.00 2007-06-22 06:46:00.625 173 12126.60 0.95 55235.53 88888.00 2007-06-22 06:46:00.750 173 12126.48 0.95 55235.55 88888.00 2007-06-22 06:46:00.875 173 12126.38 1.00 55235.55 88888.00 2007-06-22 06:46:01.000 173 12126.33 1.05 55235.55 88888.00 2007-06-22 06:46:01.125 173 12126.25 1.07 55235.55 88888.00 2007-06-22 06:46:01.250 173 12126.10 1.10 55235.57 88888.00 2007-06-22 06:46:01.375 173 12126.08 1.15 55235.57 88888.00 2007-06-22 06:46:01.500 173 12126.00 1.20 55235.62 88888.00 2007-06-22 06:46:01.625 173 12125.90 1.27 55235.65 88888.00 2007-06-22 06:46:01.750 173 12125.85 1.40 55235.68 88888.00 2007-06-22 06:46:01.875 173 12125.80 1.50 55235.70 88888.00 2007-06-22 06:46:02.000 173 12125.73 1.57 55235.75 88888.00 2007-06-22 06:46:02.125 173 12125.60 1.68 55235.82 88888.00 2007-06-22 06:46:02.250 173 12125.45 1.77 55235.85 88888.00 2007-06-22 06:46:02.375 173 12125.42 1.85 55235.88 88888.00 2007-06-22 06:46:02.500 173 12125.35 1.88 55235.85 88888.00 2007-06-22 06:46:02.625 173 12125.20 1.95 55235.88 88888.00 2007-06-22 06:46:02.750 173 12125.17 2.08 55235.90 88888.00 2007-06-22 06:46:02.875 173 12125.15 2.12 55235.90 88888.00 2007-06-22 06:46:03.000 173 12125.10 2.10 55235.88 88888.00 2007-06-22 06:46:03.125 173 12125.00 2.23 55235.93 88888.00 2007-06-22 06:46:03.250 173 12124.90 2.30 55235.97 88888.00 2007-06-22 06:46:03.375 173 12124.92 2.38 55236.00 88888.00 2007-06-22 06:46:03.500 173 12124.88 2.38 55235.97 88888.00 2007-06-22 06:46:03.625 173 12124.88 2.42 55235.95 88888.00 2007-06-22 06:46:03.750 173 12124.83 2.45 55236.00 88888.00 2007-06-22 06:46:03.875 173 12124.70 2.45 55236.00 88888.00 2007-06-22 06:46:04.000 173 12124.77 2.50 55236.05 88888.00 2007-06-22 06:46:04.125 173 12124.88 2.55 55236.05 88888.00 2007-06-22 06:46:04.250 173 12124.88 2.58 55236.07 88888.00 2007-06-22 06:46:04.375 173 12125.00 2.65 55236.05 88888.00 2007-06-22 06:46:04.500 173 12125.12 2.67 55236.10 88888.00 2007-06-22 06:46:04.625 173 12125.15 2.67 55236.15 88888.00 2007-06-22 06:46:04.750 173 12125.12 2.73 55236.15 88888.00 2007-06-22 06:46:04.875 173 12125.10 2.73 55236.12 88888.00 2007-06-22 06:46:05.000 173 12125.20 2.77 55236.18 88888.00 2007-06-22 06:46:05.125 173 12125.27 2.85 55236.22 88888.00 2007-06-22 06:46:05.250 173 12125.35 2.88 55236.28 88888.00 2007-06-22 06:46:05.375 173 12125.45 2.85 55236.28 88888.00 2007-06-22 06:46:05.500 173 12125.55 2.88 55236.30 88888.00 2007-06-22 06:46:05.625 173 12125.60 2.92 55236.35 88888.00 2007-06-22 06:46:05.750 173 12125.65 3.00 55236.40 88888.00 2007-06-22 06:46:05.875 173 12125.73 2.95 55236.32 88888.00 2007-06-22 06:46:06.000 173 12125.75 2.92 55236.32 88888.00 2007-06-22 06:46:06.125 173 12125.83 3.02 55236.40 88888.00 2007-06-22 06:46:06.250 173 12125.95 3.00 55236.45 88888.00 2007-06-22 06:46:06.375 173 12126.08 3.02 55236.45 88888.00 2007-06-22 06:46:06.500 173 12126.15 3.00 55236.45 88888.00 2007-06-22 06:46:06.625 173 12126.17 2.95 55236.47 88888.00 2007-06-22 06:46:06.750 173 12126.25 3.02 55236.53 88888.00 2007-06-22 06:46:06.875 173 12126.40 3.12 55236.53 88888.00 2007-06-22 06:46:07.000 173 12126.48 3.15 55236.55 88888.00 2007-06-22 06:46:07.125 173 12126.52 3.17 55236.60 88888.00 2007-06-22 06:46:07.250 173 12126.60 3.25 55236.57 88888.00 2007-06-22 06:46:07.375 173 12126.67 3.30 55236.55 88888.00 2007-06-22 06:46:07.500 173 12126.75 3.35 55236.57 88888.00 2007-06-22 06:46:07.625 173 12126.85 3.40 55236.62 88888.00 2007-06-22 06:46:07.750 173 12126.95 3.40 55236.62 88888.00 2007-06-22 06:46:07.875 173 12127.00 3.40 55236.62 88888.00 2007-06-22 06:46:08.000 173 12127.00 3.42 55236.62 88888.00 2007-06-22 06:46:08.125 173 12127.00 3.58 55236.68 88888.00 2007-06-22 06:46:08.250 173 12126.95 3.67 55236.72 88888.00 2007-06-22 06:46:08.375 173 12127.02 3.75 55236.72 88888.00 2007-06-22 06:46:08.500 173 12127.02 3.83 55236.75 88888.00 2007-06-22 06:46:08.625 173 12126.90 3.92 55236.85 88888.00 2007-06-22 06:46:08.750 173 12126.75 3.98 55236.88 88888.00 2007-06-22 06:46:08.875 173 12126.55 4.03 55236.90 88888.00 2007-06-22 06:46:09.000 173 12126.35 4.05 55236.95 88888.00 2007-06-22 06:46:09.125 173 12126.20 4.20 55237.00 88888.00 2007-06-22 06:46:09.250 173 12126.08 4.20 55237.07 88888.00 2007-06-22 06:46:09.375 173 12125.88 4.17 55237.10 88888.00 2007-06-22 06:46:09.500 173 12125.67 4.22 55237.18 88888.00 2007-06-22 06:46:09.625 173 12125.52 4.30 55237.20 88888.00 2007-06-22 06:46:09.750 173 12125.25 4.28 55237.25 88888.00 2007-06-22 06:46:09.875 173 12125.05 4.30 55237.30 88888.00 2007-06-22 06:46:10.000 173 12124.92 4.40 55237.32 88888.00 2007-06-22 06:46:10.125 173 12124.75 4.42 55237.40 88888.00 2007-06-22 06:46:10.250 173 12124.52 4.45 55237.40 88888.00 2007-06-22 06:46:10.375 173 12124.30 4.50 55237.45 88888.00 2007-06-22 06:46:10.500 173 12124.15 4.58 55237.50 88888.00 2007-06-22 06:46:10.625 173 12124.00 4.62 55237.53 88888.00 2007-06-22 06:46:10.750 173 12123.85 4.70 55237.57 88888.00 2007-06-22 06:46:10.875 173 12123.73 4.72 55237.60 88888.00 2007-06-22 06:46:11.000 173 12123.55 4.78 55237.62 88888.00 2007-06-22 06:46:11.125 173 12123.48 4.85 55237.65 88888.00 2007-06-22 06:46:11.250 173 12123.38 4.88 55237.70 88888.00 2007-06-22 06:46:11.375 173 12123.30 4.90 55237.70 88888.00 2007-06-22 06:46:11.500 173 12123.17 4.95 55237.72 88888.00 2007-06-22 06:46:11.625 173 12123.17 5.05 55237.78 88888.00 2007-06-22 06:46:11.750 173 12123.25 5.17 55237.80 88888.00 2007-06-22 06:46:11.875 173 12123.25 5.17 55237.82 88888.00 2007-06-22 06:46:12.000 173 12123.30 5.17 55237.82 88888.00 2007-06-22 06:46:12.125 173 12123.35 5.20 55237.88 88888.00 2007-06-22 06:46:12.250 173 12123.35 5.17 55237.90 88888.00 2007-06-22 06:46:12.375 173 12123.48 5.17 55237.90 88888.00 2007-06-22 06:46:12.500 173 12123.60 5.20 55237.93 88888.00 2007-06-22 06:46:12.625 173 12123.65 5.17 55237.90 88888.00 2007-06-22 06:46:12.750 173 12123.73 5.15 55237.93 88888.00 2007-06-22 06:46:12.875 173 12123.83 5.22 55237.97 88888.00 2007-06-22 06:46:13.000 173 12123.92 5.33 55238.00 88888.00 2007-06-22 06:46:13.125 173 12123.90 5.40 55238.00 88888.00 2007-06-22 06:46:13.250 173 12123.88 5.42 55238.00 88888.00 2007-06-22 06:46:13.375 173 12123.85 5.50 55238.00 88888.00 2007-06-22 06:46:13.500 173 12123.90 5.62 55238.05 88888.00 2007-06-22 06:46:13.625 173 12123.92 5.75 55238.10 88888.00 2007-06-22 06:46:13.750 173 12123.90 5.85 55238.12 88888.00 2007-06-22 06:46:13.875 173 12123.80 5.97 55238.12 88888.00 2007-06-22 06:46:14.000 173 12123.70 6.17 55238.12 88888.00 2007-06-22 06:46:14.125 173 12123.67 6.35 55238.12 88888.00 2007-06-22 06:46:14.250 173 12123.62 6.45 55238.15 88888.00 2007-06-22 06:46:14.375 173 12123.62 6.62 55238.18 88888.00 2007-06-22 06:46:14.500 173 12123.52 6.78 55238.18 88888.00 2007-06-22 06:46:14.625 173 12123.42 6.95 55238.18 88888.00 2007-06-22 06:46:14.750 173 12123.33 7.05 55238.15 88888.00 2007-06-22 06:46:14.875 173 12123.35 7.12 55238.18 88888.00 2007-06-22 06:46:15.000 173 12123.33 7.28 55238.20 88888.00 2007-06-22 06:46:15.125 173 12123.30 7.35 55238.25 88888.00 2007-06-22 06:46:15.250 173 12123.27 7.50 55238.28 88888.00 2007-06-22 06:46:15.375 173 12123.35 7.60 55238.28 88888.00 2007-06-22 06:46:15.500 173 12123.40 7.65 55238.28 88888.00 2007-06-22 06:46:15.625 173 12123.40 7.70 55238.28 88888.00 2007-06-22 06:46:15.750 173 12123.38 7.75 55238.30 88888.00 2007-06-22 06:46:15.875 173 12123.40 7.75 55238.32 88888.00 2007-06-22 06:46:16.000 173 12123.40 7.80 55238.30 88888.00 2007-06-22 06:46:16.125 173 12123.50 7.85 55238.30 88888.00 2007-06-22 06:46:16.250 173 12123.60 7.88 55238.40 88888.00 2007-06-22 06:46:16.375 173 12123.67 7.92 55238.40 88888.00 2007-06-22 06:46:16.500 173 12123.65 7.95 55238.40 88888.00 2007-06-22 06:46:16.625 173 12123.60 7.95 55238.40 88888.00 2007-06-22 06:46:16.750 173 12123.58 7.88 55238.43 88888.00 2007-06-22 06:46:16.875 173 12123.70 7.92 55238.45 88888.00 2007-06-22 06:46:17.000 173 12123.75 8.00 55238.43 88888.00 2007-06-22 06:46:17.125 173 12123.77 7.97 55238.45 88888.00 2007-06-22 06:46:17.250 173 12123.85 7.97 55238.50 88888.00 2007-06-22 06:46:17.375 173 12123.92 8.03 55238.50 88888.00 2007-06-22 06:46:17.500 173 12124.00 8.12 55238.53 88888.00 2007-06-22 06:46:17.625 173 12124.05 8.07 55238.55 88888.00 2007-06-22 06:46:17.750 173 12124.20 8.03 55238.55 88888.00 2007-06-22 06:46:17.875 173 12124.38 8.07 55238.57 88888.00 2007-06-22 06:46:18.000 173 12124.45 8.10 55238.60 88888.00 2007-06-22 06:46:18.125 173 12124.67 8.18 55238.62 88888.00 2007-06-22 06:46:18.250 173 12124.83 8.15 55238.62 88888.00 2007-06-22 06:46:18.375 173 12124.90 8.12 55238.62 88888.00 2007-06-22 06:46:18.500 173 12125.00 8.15 55238.68 88888.00 2007-06-22 06:46:18.625 173 12125.12 8.15 55238.70 88888.00 2007-06-22 06:46:18.750 173 12125.17 8.10 55238.70 88888.00 2007-06-22 06:46:18.875 173 12125.33 8.07 55238.72 88888.00 2007-06-22 06:46:19.000 173 12125.42 8.03 55238.75 88888.00 2007-06-22 06:46:19.125 173 12125.50 7.95 55238.75 88888.00 2007-06-22 06:46:19.250 173 12125.58 7.85 55238.78 88888.00 2007-06-22 06:46:19.375 173 12125.70 7.83 55238.78 88888.00 2007-06-22 06:46:19.500 173 12125.77 7.78 55238.78 88888.00 2007-06-22 06:46:19.625 173 12125.80 7.75 55238.78 88888.00 2007-06-22 06:46:19.750 173 12125.85 7.83 55238.82 88888.00 2007-06-22 06:46:19.875 173 12125.90 7.83 55238.88 88888.00 2007-06-22 06:46:20.000 173 12125.90 7.80 55238.85 88888.00 2007-06-22 06:46:20.125 173 12125.92 7.90 55238.95 88888.00 2007-06-22 06:46:20.250 173 12125.95 8.00 55238.97 88888.00 2007-06-22 06:46:20.375 173 12125.98 7.97 55238.97 88888.00 2007-06-22 06:46:20.500 173 12126.00 7.97 55239.00 88888.00 2007-06-22 06:46:20.625 173 12126.00 8.00 55239.00 88888.00 2007-06-22 06:46:20.750 173 12126.00 8.05 55239.03 88888.00 2007-06-22 06:46:20.875 173 12126.05 8.07 55239.03 88888.00 2007-06-22 06:46:21.000 173 12126.15 8.15 55239.05 88888.00 2007-06-22 06:46:21.125 173 12126.20 8.15 55239.03 88888.00 2007-06-22 06:46:21.250 173 12126.30 8.15 55239.07 88888.00 2007-06-22 06:46:21.375 173 12126.48 8.22 55239.10 88888.00 2007-06-22 06:46:21.500 173 12126.62 8.25 55239.10 88888.00 2007-06-22 06:46:21.625 173 12126.65 8.25 55239.07 88888.00 2007-06-22 06:46:21.750 173 12126.65 8.28 55239.07 88888.00 2007-06-22 06:46:21.875 173 12126.70 8.28 55239.12 88888.00 2007-06-22 06:46:22.000 173 12126.80 8.28 55239.10 88888.00 2007-06-22 06:46:22.125 173 12126.95 8.32 55239.12 88888.00 2007-06-22 06:46:22.250 173 12127.02 8.32 55239.15 88888.00 2007-06-22 06:46:22.375 173 12127.10 8.35 55239.18 88888.00 2007-06-22 06:46:22.500 173 12127.08 8.40 55239.20 88888.00 2007-06-22 06:46:22.625 173 12127.12 8.45 55239.22 88888.00 2007-06-22 06:46:22.750 173 12127.20 8.57 55239.25 88888.00 2007-06-22 06:46:22.875 173 12127.33 8.60 55239.25 88888.00 2007-06-22 06:46:23.000 173 12127.45 8.62 55239.25 88888.00 2007-06-22 06:46:23.125 173 12127.50 8.62 55239.25 88888.00 2007-06-22 06:46:23.250 173 12127.60 8.78 55239.30 88888.00 2007-06-22 06:46:23.375 173 12127.70 8.85 55239.32 88888.00 2007-06-22 06:46:23.500 173 12127.73 8.90 55239.30 88888.00 2007-06-22 06:46:23.625 173 12127.80 8.95 55239.30 88888.00 2007-06-22 06:46:23.750 173 12127.95 9.05 55239.28 88888.00 2007-06-22 06:46:23.875 173 12128.15 9.15 55239.28 88888.00 2007-06-22 06:46:24.000 173 12128.25 9.25 55239.32 88888.00 2007-06-22 06:46:24.125 173 12128.27 9.35 55239.35 88888.00 2007-06-22 06:46:24.250 173 12128.33 9.38 55239.32 88888.00 2007-06-22 06:46:24.375 173 12128.48 9.43 55239.32 88888.00 2007-06-22 06:46:24.500 173 12128.73 9.55 55239.38 88888.00 2007-06-22 06:46:24.625 173 12128.85 9.60 55239.38 88888.00 2007-06-22 06:46:24.750 173 12128.92 9.62 55239.38 88888.00 2007-06-22 06:46:24.875 173 12129.05 9.62 55239.38 88888.00 2007-06-22 06:46:25.000 173 12129.27 9.72 55239.40 88888.00 2007-06-22 06:46:25.125 173 12129.40 9.82 55239.40 88888.00 2007-06-22 06:46:25.250 173 12129.65 9.85 55239.43 88888.00 2007-06-22 06:46:25.375 173 12129.85 9.90 55239.45 88888.00 2007-06-22 06:46:25.500 173 12129.92 9.97 55239.45 88888.00 2007-06-22 06:46:25.625 173 12130.02 10.10 55239.50 88888.00 2007-06-22 06:46:25.750 173 12130.17 10.15 55239.47 88888.00 2007-06-22 06:46:25.875 173 12130.25 10.12 55239.47 88888.00 2007-06-22 06:46:26.000 173 12130.40 10.18 55239.53 88888.00 2007-06-22 06:46:26.125 173 12130.58 10.28 55239.50 88888.00 2007-06-22 06:46:26.250 173 12130.55 10.32 55239.53 88888.00 2007-06-22 06:46:26.375 173 12130.62 10.40 55239.50 88888.00 2007-06-22 06:46:26.500 173 12130.77 10.45 55239.55 88888.00 2007-06-22 06:46:26.625 173 12130.92 10.47 55239.53 88888.00 2007-06-22 06:46:26.750 173 12131.08 10.53 55239.55 88888.00 2007-06-22 06:46:26.875 173 12131.17 10.60 55239.57 88888.00 2007-06-22 06:46:27.000 173 12131.25 10.68 55239.62 88888.00 2007-06-22 06:46:27.125 173 12131.30 10.75 55239.65 88888.00 2007-06-22 06:46:27.250 173 12131.38 10.78 55239.65 88888.00 2007-06-22 06:46:27.375 173 12131.52 10.85 55239.68 88888.00 2007-06-22 06:46:27.500 173 12131.65 10.93 55239.68 88888.00 2007-06-22 06:46:27.625 173 12131.77 11.03 55239.72 88888.00 2007-06-22 06:46:27.750 173 12131.92 11.10 55239.72 88888.00 2007-06-22 06:46:27.875 173 12131.95 11.12 55239.70 88888.00 2007-06-22 06:46:28.000 173 12132.00 11.18 55239.70 88888.00 2007-06-22 06:46:28.125 173 12132.05 11.25 55239.75 88888.00 2007-06-22 06:46:28.250 173 12132.05 11.35 55239.78 88888.00 2007-06-22 06:46:28.375 173 12132.17 11.43 55239.80 88888.00 2007-06-22 06:46:28.500 173 12132.27 11.53 55239.82 88888.00 2007-06-22 06:46:28.625 173 12132.42 11.65 55239.80 88888.00 2007-06-22 06:46:28.750 173 12132.48 11.70 55239.85 88888.00 2007-06-22 06:46:28.875 173 12132.58 11.78 55239.88 88888.00 2007-06-22 06:46:29.000 173 12132.65 11.85 55239.88 88888.00 2007-06-22 06:46:29.125 173 12132.73 11.95 55239.90 88888.00 2007-06-22 06:46:29.250 173 12132.73 11.97 55239.95 88888.00 2007-06-22 06:46:29.375 173 12132.77 12.12 55240.00 88888.00 2007-06-22 06:46:29.500 173 12132.88 12.30 55240.00 88888.00 2007-06-22 06:46:29.625 173 12132.83 12.30 55240.03 88888.00 2007-06-22 06:46:29.750 173 12132.83 12.35 55240.05 88888.00 2007-06-22 06:46:29.875 173 12132.88 12.45 55240.12 88888.00 2007-06-22 06:46:30.000 173 12132.88 12.50 55240.12 88888.00 2007-06-22 06:46:30.125 173 12132.85 12.55 55240.15 88888.00 2007-06-22 06:46:30.250 173 12132.77 12.60 55240.20 88888.00 2007-06-22 06:46:30.375 173 12132.75 12.60 55240.20 88888.00 2007-06-22 06:46:30.500 173 12132.83 12.60 55240.22 88888.00 2007-06-22 06:46:30.625 173 12132.88 12.70 55240.30 88888.00 2007-06-22 06:46:30.750 173 12132.88 12.78 55240.32 88888.00 2007-06-22 06:46:30.875 173 12132.83 12.78 55240.35 88888.00 2007-06-22 06:46:31.000 173 12132.75 12.72 55240.35 88888.00 2007-06-22 06:46:31.125 173 12132.75 12.75 55240.40 88888.00 2007-06-22 06:46:31.250 173 12132.70 12.72 55240.43 88888.00 2007-06-22 06:46:31.375 173 12132.70 12.72 55240.45 88888.00 2007-06-22 06:46:31.500 173 12132.73 12.78 55240.47 88888.00 2007-06-22 06:46:31.625 173 12132.73 12.82 55240.53 88888.00 2007-06-22 06:46:31.750 173 12132.70 12.78 55240.60 88888.00 2007-06-22 06:46:31.875 173 12132.55 12.75 55240.65 88888.00 2007-06-22 06:46:32.000 173 12132.52 12.78 55240.70 88888.00 2007-06-22 06:46:32.125 173 12132.52 12.78 55240.75 88888.00 2007-06-22 06:46:32.250 173 12132.42 12.78 55240.78 88888.00 2007-06-22 06:46:32.375 173 12132.42 12.82 55240.82 88888.00 2007-06-22 06:46:32.500 173 12132.35 12.82 55240.82 88888.00 2007-06-22 06:46:32.625 173 12132.12 12.80 55240.85 88888.00 2007-06-22 06:46:32.750 173 12132.05 12.85 55240.95 88888.00 2007-06-22 06:46:32.875 173 12131.98 12.93 55241.03 88888.00 2007-06-22 06:46:33.000 173 12131.90 12.97 55241.05 88888.00 2007-06-22 06:46:33.125 173 12131.83 13.05 55241.12 88888.00 2007-06-22 06:46:33.250 173 12131.67 13.05 55241.18 88888.00 2007-06-22 06:46:33.375 173 12131.55 13.07 55241.18 88888.00 2007-06-22 06:46:33.500 173 12131.48 13.10 55241.18 88888.00 2007-06-22 06:46:33.625 173 12131.40 13.18 55241.20 88888.00 2007-06-22 06:46:33.750 173 12131.40 13.22 55241.30 88888.00 2007-06-22 06:46:33.875 173 12131.42 13.28 55241.38 88888.00 2007-06-22 06:46:34.000 173 12131.40 13.32 55241.40 88888.00 2007-06-22 06:46:34.125 173 12131.38 13.38 55241.43 88888.00 2007-06-22 06:46:34.250 173 12131.25 13.45 55241.50 88888.00 2007-06-22 06:46:34.375 173 12131.17 13.53 55241.55 88888.00 2007-06-22 06:46:34.500 173 12131.08 13.55 55241.57 88888.00 2007-06-22 06:46:34.625 173 12131.17 13.60 55241.62 88888.00 2007-06-22 06:46:34.750 173 12131.15 13.62 55241.62 88888.00 2007-06-22 06:46:34.875 173 12131.08 13.57 55241.65 88888.00 2007-06-22 06:46:35.000 173 12131.02 13.57 55241.65 88888.00 2007-06-22 06:46:35.125 173 12131.10 13.60 55241.72 88888.00 2007-06-22 06:46:35.250 173 12131.20 13.60 55241.80 88888.00 2007-06-22 06:46:35.375 173 12131.23 13.60 55241.82 88888.00 2007-06-22 06:46:35.500 173 12131.12 13.55 55241.85 88888.00 2007-06-22 06:46:35.625 173 12131.10 13.62 55241.90 88888.00 2007-06-22 06:46:35.750 173 12131.17 13.65 55241.95 88888.00 2007-06-22 06:46:35.875 173 12131.20 13.68 55241.97 88888.00 2007-06-22 06:46:36.000 173 12131.12 13.60 55242.00 88888.00 2007-06-22 06:46:36.125 173 12131.17 13.55 55242.10 88888.00 2007-06-22 06:46:36.250 173 12131.25 13.55 55242.15 88888.00 2007-06-22 06:46:36.375 173 12131.27 13.55 55242.18 88888.00 2007-06-22 06:46:36.500 173 12131.25 13.47 55242.20 88888.00 2007-06-22 06:46:36.625 173 12131.27 13.53 55242.22 88888.00 2007-06-22 06:46:36.750 173 12131.33 13.53 55242.30 88888.00 2007-06-22 06:46:36.875 173 12131.33 13.50 55242.38 88888.00 2007-06-22 06:46:37.000 173 12131.35 13.43 55242.40 88888.00 2007-06-22 06:46:37.125 173 12131.25 13.28 55242.45 88888.00 2007-06-22 06:46:37.250 173 12131.15 13.15 55242.47 88888.00 2007-06-22 06:46:37.375 173 12131.10 13.18 55242.53 88888.00 2007-06-22 06:46:37.500 173 12131.00 13.12 55242.57 88888.00 2007-06-22 06:46:37.625 173 12130.85 13.18 55242.68 88888.00 2007-06-22 06:46:37.750 173 12130.62 13.18 55242.72 88888.00 2007-06-22 06:46:37.875 173 12130.40 13.12 55242.75 88888.00 2007-06-22 06:46:38.000 173 12130.23 13.12 55242.80 88888.00 2007-06-22 06:46:38.125 173 12130.02 13.15 55242.90 88888.00 2007-06-22 06:46:38.250 173 12129.77 13.15 55242.95 88888.00 2007-06-22 06:46:38.375 173 12129.58 13.10 55242.97 88888.00 2007-06-22 06:46:38.500 173 12129.35 13.00 55243.03 88888.00 2007-06-22 06:46:38.625 173 12129.12 13.00 55243.07 88888.00 2007-06-22 06:46:38.750 173 12128.90 13.05 55243.10 88888.00 2007-06-22 06:46:38.875 173 12128.70 13.12 55243.18 88888.00 2007-06-22 06:46:39.000 173 12128.48 13.12 55243.20 88888.00 2007-06-22 06:46:39.125 173 12128.20 13.10 55243.25 88888.00 2007-06-22 06:46:39.250 173 12127.95 13.12 55243.28 88888.00 2007-06-22 06:46:39.375 173 12127.77 13.18 55243.32 88888.00 2007-06-22 06:46:39.500 173 12127.70 13.22 55243.38 88888.00 2007-06-22 06:46:39.625 173 12127.48 13.25 55243.40 88888.00 2007-06-22 06:46:39.750 173 12127.23 13.25 55243.43 88888.00 2007-06-22 06:46:39.875 173 12127.08 13.32 55243.47 88888.00 2007-06-22 06:46:40.000 173 12126.95 13.40 55243.50 88888.00 2007-06-22 06:46:40.125 173 12126.77 13.40 55243.53 88888.00 2007-06-22 06:46:40.250 173 12126.58 13.47 55243.60 88888.00 2007-06-22 06:46:40.375 173 12126.50 13.50 55243.62 88888.00 2007-06-22 06:46:40.500 173 12126.42 13.53 55243.68 88888.00 2007-06-22 06:46:40.625 173 12126.25 13.55 55243.72 88888.00 2007-06-22 06:46:40.750 173 12125.95 13.57 55243.78 88888.00 2007-06-22 06:46:40.875 173 12125.77 13.62 55243.82 88888.00 2007-06-22 06:46:41.000 173 12125.60 13.62 55243.85 88888.00 2007-06-22 06:46:41.125 173 12125.48 13.65 55243.95 88888.00 2007-06-22 06:46:41.250 173 12125.30 13.65 55243.95 88888.00 2007-06-22 06:46:41.375 173 12125.12 13.70 55244.00 88888.00 2007-06-22 06:46:41.500 173 12124.88 13.75 55244.03 88888.00 2007-06-22 06:46:41.625 173 12124.73 13.72 55244.05 88888.00 2007-06-22 06:46:41.750 173 12124.62 13.70 55244.07 88888.00 2007-06-22 06:46:41.875 173 12124.58 13.72 55244.15 88888.00 2007-06-22 06:46:42.000 173 12124.48 13.72 55244.18 88888.00 2007-06-22 06:46:42.125 173 12124.42 13.78 55244.28 88888.00 2007-06-22 06:46:42.250 173 12124.38 13.75 55244.30 88888.00 2007-06-22 06:46:42.375 173 12124.27 13.65 55244.32 88888.00 2007-06-22 06:46:42.500 173 12124.23 13.57 55244.32 88888.00 2007-06-22 06:46:42.625 173 12124.20 13.55 55244.38 88888.00 2007-06-22 06:46:42.750 173 12124.33 13.55 55244.43 88888.00 2007-06-22 06:46:42.875 173 12124.30 13.60 55244.45 88888.00 2007-06-22 06:46:43.000 173 12124.27 13.53 55244.50 88888.00 2007-06-22 06:46:43.125 173 12124.30 13.45 55244.53 88888.00 2007-06-22 06:46:43.250 173 12124.25 13.28 55244.57 88888.00 2007-06-22 06:46:43.375 173 12124.30 13.28 55244.60 88888.00 2007-06-22 06:46:43.500 173 12124.42 13.25 55244.68 88888.00 2007-06-22 06:46:43.625 173 12124.50 13.12 55244.68 88888.00 2007-06-22 06:46:43.750 173 12124.55 13.10 55244.70 88888.00 2007-06-22 06:46:43.875 173 12124.60 13.05 55244.72 88888.00 2007-06-22 06:46:44.000 173 12124.70 13.00 55244.75 88888.00 2007-06-22 06:46:44.125 173 12124.83 12.95 55244.80 88888.00 2007-06-22 06:46:44.250 173 12124.92 12.93 55244.80 88888.00 2007-06-22 06:46:44.375 173 12125.02 12.90 55244.82 88888.00 2007-06-22 06:46:44.500 173 12125.08 12.90 55244.90 88888.00 2007-06-22 06:46:44.625 173 12125.12 12.82 55244.93 88888.00 2007-06-22 06:46:44.750 173 12125.25 12.78 55244.93 88888.00 2007-06-22 06:46:44.875 173 12125.30 12.70 55244.93 88888.00 2007-06-22 06:46:45.000 173 12125.45 12.70 55244.95 88888.00 2007-06-22 06:46:45.125 173 12125.60 12.75 55245.05 88888.00 2007-06-22 06:46:45.250 173 12125.67 12.75 55245.07 88888.00 2007-06-22 06:46:45.375 173 12125.73 12.72 55245.10 88888.00 2007-06-22 06:46:45.500 173 12125.90 12.72 55245.15 88888.00 2007-06-22 06:46:45.625 173 12126.08 12.72 55245.12 88888.00 2007-06-22 06:46:45.750 173 12126.15 12.68 55245.15 88888.00 2007-06-22 06:46:45.875 173 12126.23 12.70 55245.20 88888.00 2007-06-22 06:46:46.000 173 12126.35 12.70 55245.18 88888.00 2007-06-22 06:46:46.125 173 12126.48 12.62 55245.22 88888.00 2007-06-22 06:46:46.250 173 12126.52 12.60 55245.25 88888.00 2007-06-22 06:46:46.375 173 12126.70 12.60 55245.28 88888.00 2007-06-22 06:46:46.500 173 12126.90 12.60 55245.30 88888.00 2007-06-22 06:46:46.625 173 12127.02 12.65 55245.38 88888.00 2007-06-22 06:46:46.750 173 12127.12 12.65 55245.40 88888.00 2007-06-22 06:46:46.875 173 12127.30 12.60 55245.43 88888.00 2007-06-22 06:46:47.000 173 12127.42 12.55 55245.43 88888.00 2007-06-22 06:46:47.125 173 12127.48 12.53 55245.47 88888.00 2007-06-22 06:46:47.250 173 12127.45 12.53 55245.53 88888.00 2007-06-22 06:46:47.375 173 12127.48 12.55 55245.55 88888.00 2007-06-22 06:46:47.500 173 12127.58 12.53 55245.57 88888.00 2007-06-22 06:46:47.625 173 12127.65 12.53 55245.60 88888.00 2007-06-22 06:46:47.750 173 12127.67 12.47 55245.60 88888.00 2007-06-22 06:46:47.875 173 12127.60 12.43 55245.62 88888.00 2007-06-22 06:46:48.000 173 12127.52 12.43 55245.65 88888.00 2007-06-22 06:46:48.125 173 12127.50 12.55 55245.70 88888.00 2007-06-22 06:46:48.250 173 12127.45 12.53 55245.75 88888.00 2007-06-22 06:46:48.375 173 12127.40 12.45 55245.72 88888.00 2007-06-22 06:46:48.500 173 12127.38 12.45 55245.78 88888.00 2007-06-22 06:46:48.625 173 12127.30 12.38 55245.82 88888.00 2007-06-22 06:46:48.750 173 12127.27 12.32 55245.88 88888.00 2007-06-22 06:46:48.875 173 12127.33 12.43 55245.93 88888.00 2007-06-22 06:46:49.000 173 12127.33 12.38 55245.93 88888.00 2007-06-22 06:46:49.125 173 12127.25 12.40 55245.97 88888.00 2007-06-22 06:46:49.250 173 12127.15 12.43 55246.03 88888.00 2007-06-22 06:46:49.375 173 12127.10 12.38 55246.03 88888.00 2007-06-22 06:46:49.500 173 12127.02 12.28 55246.07 88888.00 2007-06-22 06:46:49.625 173 12126.90 12.20 55246.12 88888.00 2007-06-22 06:46:49.750 173 12126.83 12.22 55246.22 88888.00 2007-06-22 06:46:49.875 173 12126.67 12.22 55246.32 88888.00 2007-06-22 06:46:50.000 173 12126.55 12.22 55246.35 88888.00 2007-06-22 06:46:50.125 173 12126.40 12.22 55246.40 88888.00 2007-06-22 06:46:50.250 173 12126.23 12.20 55246.47 88888.00 2007-06-22 06:46:50.375 173 12126.02 12.20 55246.53 88888.00 2007-06-22 06:46:50.500 173 12125.90 12.15 55246.55 88888.00 2007-06-22 06:46:50.625 173 12125.80 12.15 55246.62 88888.00 2007-06-22 06:46:50.750 173 12125.70 12.10 55246.65 88888.00 2007-06-22 06:46:50.875 173 12125.60 12.05 55246.70 88888.00 2007-06-22 06:46:51.000 173 12125.48 12.00 55246.78 88888.00 2007-06-22 06:46:51.125 173 12125.27 12.03 55246.85 88888.00 2007-06-22 06:46:51.250 173 12125.10 11.97 55246.93 88888.00 2007-06-22 06:46:51.375 173 12124.95 11.95 55246.97 88888.00 2007-06-22 06:46:51.500 173 12124.77 11.90 55247.05 88888.00 2007-06-22 06:46:51.625 173 12124.65 11.93 55247.10 88888.00 2007-06-22 06:46:51.750 173 12124.50 11.85 55247.20 88888.00 2007-06-22 06:46:51.875 173 12124.33 11.82 55247.25 88888.00 2007-06-22 06:46:52.000 173 12124.15 11.88 55247.28 88888.00 2007-06-22 06:46:52.125 173 12124.00 11.80 55247.32 88888.00 2007-06-22 06:46:52.250 173 12123.88 11.82 55247.45 88888.00 2007-06-22 06:46:52.375 173 12123.70 11.88 55247.50 88888.00 2007-06-22 06:46:52.500 173 12123.62 11.85 55247.53 88888.00 2007-06-22 06:46:52.625 173 12123.45 11.85 55247.60 88888.00 2007-06-22 06:46:52.750 173 12123.33 11.90 55247.65 88888.00 2007-06-22 06:46:52.875 173 12123.20 11.93 55247.70 88888.00 2007-06-22 06:46:53.000 173 12123.15 11.93 55247.75 88888.00 2007-06-22 06:46:53.125 173 12123.10 11.95 55247.80 88888.00 2007-06-22 06:46:53.250 173 12123.15 11.97 55247.88 88888.00 2007-06-22 06:46:53.375 173 12123.10 12.05 55247.93 88888.00 2007-06-22 06:46:53.500 173 12122.98 12.05 55247.95 88888.00 2007-06-22 06:46:53.625 173 12122.92 12.03 55248.00 88888.00 2007-06-22 06:46:53.750 173 12122.88 12.05 55248.05 88888.00 2007-06-22 06:46:53.875 173 12122.75 12.07 55248.07 88888.00 2007-06-22 06:46:54.000 173 12122.67 12.05 55248.12 88888.00 2007-06-22 06:46:54.125 173 12122.65 12.07 55248.20 88888.00 2007-06-22 06:46:54.250 173 12122.55 12.10 55248.28 88888.00 2007-06-22 06:46:54.375 173 12122.52 12.12 55248.30 88888.00 2007-06-22 06:46:54.500 173 12122.48 12.10 55248.32 88888.00 2007-06-22 06:46:54.625 173 12122.42 12.07 55248.38 88888.00 2007-06-22 06:46:54.750 173 12122.40 12.05 55248.43 88888.00 2007-06-22 06:46:54.875 173 12122.35 12.12 55248.47 88888.00 2007-06-22 06:46:55.000 173 12122.27 12.15 55248.53 88888.00 2007-06-22 06:46:55.125 173 12122.27 12.12 55248.55 88888.00 2007-06-22 06:46:55.250 173 12122.25 12.10 55248.60 88888.00 2007-06-22 06:46:55.375 173 12122.33 12.18 55248.65 88888.00 2007-06-22 06:46:55.500 173 12122.38 12.22 55248.70 88888.00 2007-06-22 06:46:55.625 173 12122.33 12.22 55248.70 88888.00 2007-06-22 06:46:55.750 173 12122.30 12.22 55248.70 88888.00 2007-06-22 06:46:55.875 173 12122.23 12.25 55248.68 88888.00 2007-06-22 06:46:56.000 173 12122.27 12.38 55248.72 88888.00 2007-06-22 06:46:56.125 173 12122.33 12.47 55248.80 88888.00 2007-06-22 06:46:56.250 173 12122.40 12.47 55248.82 88888.00 2007-06-22 06:46:56.375 173 12122.45 12.53 55248.85 88888.00 2007-06-22 06:46:56.500 173 12122.48 12.55 55248.90 88888.00 2007-06-22 06:46:56.625 173 12122.52 12.62 55248.90 88888.00 2007-06-22 06:46:56.750 173 12122.65 12.65 55248.90 88888.00 2007-06-22 06:46:56.875 173 12122.77 12.70 55248.90 88888.00 2007-06-22 06:46:57.000 173 12122.88 12.78 55248.93 88888.00 2007-06-22 06:46:57.125 173 12122.92 12.82 55248.97 88888.00 2007-06-22 06:46:57.250 173 12122.90 12.85 55249.00 88888.00 2007-06-22 06:46:57.375 173 12123.00 12.90 55249.03 88888.00 2007-06-22 06:46:57.500 173 12123.17 12.95 55249.03 88888.00 2007-06-22 06:46:57.625 173 12123.35 13.03 55249.03 88888.00 2007-06-22 06:46:57.750 173 12123.50 13.12 55249.05 88888.00 2007-06-22 06:46:57.875 173 12123.67 13.22 55249.10 88888.00 2007-06-22 06:46:58.000 173 12123.80 13.28 55249.12 88888.00 2007-06-22 06:46:58.125 173 12123.90 13.35 55249.10 88888.00 2007-06-22 06:46:58.250 173 12124.02 13.40 55249.07 88888.00 2007-06-22 06:46:58.375 173 12124.23 13.45 55249.12 88888.00 2007-06-22 06:46:58.500 173 12124.33 13.50 55249.12 88888.00 2007-06-22 06:46:58.625 173 12124.50 13.60 55249.20 88888.00 2007-06-22 06:46:58.750 173 12124.65 13.68 55249.20 88888.00 2007-06-22 06:46:58.875 173 12124.80 13.82 55249.25 88888.00 2007-06-22 06:46:59.000 173 12124.88 13.90 55249.28 88888.00 2007-06-22 06:46:59.125 173 12124.92 13.97 55249.30 88888.00 2007-06-22 06:46:59.250 173 12124.98 14.00 55249.30 88888.00 2007-06-22 06:46:59.375 173 12125.05 14.10 55249.35 88888.00 2007-06-22 06:46:59.500 173 12125.00 14.15 55249.35 88888.00 2007-06-22 06:46:59.625 173 12124.95 14.15 55249.35 88888.00 2007-06-22 06:46:59.750 173 12124.98 14.22 55249.38 88888.00 2007-06-22 06:46:59.875 173 12124.98 14.30 55249.43 88888.00 2007-06-22 06:47:00.000 173 12125.08 14.35 55249.47 88888.00 2007-06-22 06:47:00.125 173 12125.12 14.43 55249.55 88888.00 2007-06-22 06:47:00.250 173 12125.10 14.45 55249.57 88888.00 2007-06-22 06:47:00.375 173 12125.15 14.50 55249.60 88888.00 2007-06-22 06:47:00.500 173 12125.12 14.50 55249.62 88888.00 2007-06-22 06:47:00.625 173 12125.08 14.57 55249.68 88888.00 2007-06-22 06:47:00.750 173 12125.15 14.60 55249.65 88888.00 2007-06-22 06:47:00.875 173 12125.17 14.60 55249.68 88888.00 2007-06-22 06:47:01.000 173 12125.20 14.60 55249.75 88888.00 2007-06-22 06:47:01.125 173 12125.17 14.55 55249.80 88888.00 2007-06-22 06:47:01.250 173 12125.10 14.57 55249.88 88888.00 2007-06-22 06:47:01.375 173 12125.08 14.60 55249.95 88888.00 2007-06-22 06:47:01.500 173 12125.08 14.65 55250.03 88888.00 2007-06-22 06:47:01.625 173 12125.05 14.68 55250.05 88888.00 2007-06-22 06:47:01.750 173 12125.00 14.70 55250.07 88888.00 2007-06-22 06:47:01.875 173 12124.85 14.65 55250.15 88888.00 2007-06-22 06:47:02.000 173 12124.73 14.68 55250.18 88888.00 2007-06-22 06:47:02.125 173 12124.67 14.80 55250.25 88888.00 2007-06-22 06:47:02.250 173 12124.52 14.75 55250.32 88888.00 2007-06-22 06:47:02.375 173 12124.38 14.72 55250.35 88888.00 2007-06-22 06:47:02.500 173 12124.23 14.72 55250.40 88888.00 2007-06-22 06:47:02.625 173 12124.12 14.72 55250.47 88888.00 2007-06-22 06:47:02.750 173 12123.92 14.68 55250.50 88888.00 2007-06-22 06:47:02.875 173 12123.65 14.65 55250.53 88888.00 2007-06-22 06:47:03.000 173 12123.48 14.68 55250.62 88888.00 2007-06-22 06:47:03.125 173 12123.33 14.72 55250.72 88888.00 2007-06-22 06:47:03.250 173 12123.08 14.75 55250.82 88888.00 2007-06-22 06:47:03.375 173 12122.80 14.82 55250.90 88888.00 2007-06-22 06:47:03.500 173 12122.52 14.90 55250.97 88888.00 2007-06-22 06:47:03.625 173 12122.33 14.85 55251.03 88888.00 2007-06-22 06:47:03.750 173 12122.05 14.88 55251.10 88888.00 2007-06-22 06:47:03.875 173 12121.80 14.97 55251.15 88888.00 2007-06-22 06:47:04.000 173 12121.58 15.03 55251.18 88888.00 2007-06-22 06:47:04.125 173 12121.30 15.07 55251.22 88888.00 2007-06-22 06:47:04.250 173 12121.00 15.12 55251.28 88888.00 2007-06-22 06:47:04.375 173 12120.80 15.22 55251.32 88888.00 2007-06-22 06:47:04.500 173 12120.60 15.30 55251.40 88888.00 2007-06-22 06:47:04.625 173 12120.35 15.32 55251.40 88888.00 2007-06-22 06:47:04.750 173 12120.20 15.38 55251.45 88888.00 2007-06-22 06:47:04.875 173 12120.15 15.40 55251.53 88888.00 2007-06-22 06:47:05.000 173 12120.00 15.38 55251.53 88888.00 2007-06-22 06:47:05.125 173 12119.85 15.32 55251.53 88888.00 2007-06-22 06:47:05.250 173 12119.75 15.32 55251.60 88888.00 2007-06-22 06:47:05.375 173 12119.73 15.35 55251.68 88888.00 2007-06-22 06:47:05.500 173 12119.75 15.35 55251.70 88888.00 2007-06-22 06:47:05.625 173 12119.65 15.25 55251.72 88888.00 2007-06-22 06:47:05.750 173 12119.42 15.20 55251.72 88888.00 2007-06-22 06:47:05.875 173 12119.23 15.18 55251.78 88888.00 2007-06-22 06:47:06.000 173 12119.00 15.12 55251.82 88888.00 2007-06-22 06:47:06.125 173 12118.77 15.15 55251.88 88888.00 2007-06-22 06:47:06.250 173 12118.55 15.10 55251.95 88888.00 2007-06-22 06:47:06.375 173 12118.50 15.07 55251.95 88888.00 2007-06-22 06:47:06.500 173 12118.33 15.07 55252.05 88888.00 2007-06-22 06:47:06.625 173 12118.10 15.07 55252.12 88888.00 2007-06-22 06:47:06.750 173 12117.90 15.05 55252.18 88888.00 2007-06-22 06:47:06.875 173 12117.67 15.00 55252.22 88888.00 2007-06-22 06:47:07.000 173 12117.48 14.95 55252.28 88888.00 2007-06-22 06:47:07.125 173 12117.20 14.95 55252.30 88888.00 2007-06-22 06:47:07.250 173 12116.92 14.90 55252.38 88888.00 2007-06-22 06:47:07.375 173 12116.77 14.88 55252.38 88888.00 2007-06-22 06:47:07.500 173 12116.58 14.88 55252.45 88888.00 2007-06-22 06:47:07.625 173 12116.40 14.88 55252.53 88888.00 2007-06-22 06:47:07.750 173 12116.20 14.90 55252.57 88888.00 2007-06-22 06:47:07.875 173 12116.12 14.88 55252.62 88888.00 2007-06-22 06:47:08.000 173 12116.05 14.85 55252.65 88888.00 2007-06-22 06:47:08.125 173 12115.90 14.82 55252.68 88888.00 2007-06-22 06:47:08.250 173 12115.70 14.78 55252.75 88888.00 2007-06-22 06:47:08.375 173 12115.65 14.78 55252.78 88888.00 2007-06-22 06:47:08.500 173 12115.52 14.65 55252.75 88888.00 2007-06-22 06:47:08.625 173 12115.40 14.53 55252.78 88888.00 2007-06-22 06:47:08.750 173 12115.35 14.45 55252.82 88888.00 2007-06-22 06:47:08.875 173 12115.33 14.38 55252.85 88888.00 2007-06-22 06:47:09.000 173 12115.20 14.22 55252.90 88888.00 2007-06-22 06:47:09.125 173 12115.12 14.12 55252.95 88888.00 2007-06-22 06:47:09.250 173 12115.08 14.00 55253.00 88888.00 2007-06-22 06:47:09.375 173 12115.02 13.97 55253.05 88888.00 2007-06-22 06:47:09.500 173 12114.83 13.93 55253.07 88888.00 2007-06-22 06:47:09.625 173 12114.67 13.82 55253.12 88888.00 2007-06-22 06:47:09.750 173 12114.62 13.82 55253.18 88888.00 2007-06-22 06:47:09.875 173 12114.48 13.82 55253.22 88888.00 2007-06-22 06:47:10.000 173 12114.30 13.75 55253.20 88888.00 2007-06-22 06:47:10.125 173 12114.20 13.72 55253.25 88888.00 2007-06-22 06:47:10.250 173 12114.10 13.72 55253.30 88888.00 2007-06-22 06:47:10.375 173 12114.00 13.72 55253.32 88888.00 2007-06-22 06:47:10.500 173 12113.92 13.72 55253.35 88888.00 2007-06-22 06:47:10.625 173 12113.85 13.75 55253.35 88888.00 2007-06-22 06:47:10.750 173 12113.75 13.80 55253.35 88888.00 2007-06-22 06:47:10.875 173 12113.73 13.82 55253.35 88888.00 2007-06-22 06:47:11.000 173 12113.75 13.82 55253.32 88888.00 2007-06-22 06:47:11.125 173 12113.77 13.85 55253.32 88888.00 2007-06-22 06:47:11.250 173 12113.80 13.90 55253.35 88888.00 2007-06-22 06:47:11.375 173 12113.92 13.93 55253.35 88888.00 2007-06-22 06:47:11.500 173 12114.02 13.90 55253.40 88888.00 2007-06-22 06:47:11.625 173 12114.12 13.88 55253.43 88888.00 2007-06-22 06:47:11.750 173 12114.15 13.78 55253.38 88888.00 2007-06-22 06:47:11.875 173 12114.15 13.78 55253.38 88888.00 2007-06-22 06:47:12.000 173 12114.30 13.72 55253.40 88888.00 2007-06-22 06:47:12.125 173 12114.40 13.72 55253.45 88888.00 2007-06-22 06:47:12.250 173 12114.45 13.70 55253.50 88888.00 2007-06-22 06:47:12.375 173 12114.42 13.68 55253.47 88888.00 2007-06-22 06:47:12.500 173 12114.38 13.65 55253.50 88888.00 2007-06-22 06:47:12.625 173 12114.38 13.68 55253.53 88888.00 2007-06-22 06:47:12.750 173 12114.38 13.68 55253.57 88888.00 2007-06-22 06:47:12.875 173 12114.35 13.62 55253.57 88888.00 2007-06-22 06:47:13.000 173 12114.30 13.57 55253.60 88888.00 2007-06-22 06:47:13.125 173 12114.17 13.57 55253.62 88888.00 2007-06-22 06:47:13.250 173 12114.12 13.45 55253.62 88888.00 2007-06-22 06:47:13.375 173 12114.20 13.45 55253.65 88888.00 2007-06-22 06:47:13.500 173 12114.27 13.43 55253.68 88888.00 2007-06-22 06:47:13.625 173 12114.33 13.43 55253.70 88888.00 2007-06-22 06:47:13.750 173 12114.30 13.40 55253.68 88888.00 2007-06-22 06:47:13.875 173 12114.30 13.43 55253.70 88888.00 2007-06-22 06:47:14.000 173 12114.33 13.38 55253.70 88888.00 2007-06-22 06:47:14.125 173 12114.38 13.43 55253.75 88888.00 2007-06-22 06:47:14.250 173 12114.35 13.43 55253.72 88888.00 2007-06-22 06:47:14.375 173 12114.38 13.45 55253.75 88888.00 2007-06-22 06:47:14.500 173 12114.48 13.60 55253.78 88888.00 2007-06-22 06:47:14.625 173 12114.58 13.70 55253.80 88888.00 2007-06-22 06:47:14.750 173 12114.52 13.68 55253.80 88888.00 2007-06-22 06:47:14.875 173 12114.52 13.62 55253.80 88888.00 2007-06-22 06:47:15.000 173 12114.62 13.65 55253.80 88888.00 2007-06-22 06:47:15.125 173 12114.73 13.65 55253.80 88888.00 2007-06-22 06:47:15.250 173 12114.70 13.62 55253.82 88888.00 2007-06-22 06:47:15.375 173 12114.67 13.65 55253.82 88888.00 2007-06-22 06:47:15.500 173 12114.73 13.72 55253.88 88888.00 2007-06-22 06:47:15.625 173 12114.77 13.72 55253.85 88888.00 2007-06-22 06:47:15.750 173 12114.75 13.85 55253.88 88888.00 2007-06-22 06:47:15.875 173 12114.73 13.93 55253.88 88888.00 2007-06-22 06:47:16.000 173 12114.73 13.93 55253.90 88888.00 2007-06-22 06:47:16.125 173 12114.73 13.97 55253.95 88888.00 2007-06-22 06:47:16.250 173 12114.67 14.00 55253.90 88888.00 2007-06-22 06:47:16.375 173 12114.70 14.07 55253.88 88888.00 2007-06-22 06:47:16.500 173 12114.77 14.15 55253.93 88888.00 2007-06-22 06:47:16.625 173 12114.83 14.25 55253.95 88888.00 2007-06-22 06:47:16.750 173 12114.83 14.22 55253.95 88888.00 2007-06-22 06:47:16.875 173 12114.75 14.30 55253.95 88888.00 2007-06-22 06:47:17.000 173 12114.75 14.43 55253.97 88888.00 2007-06-22 06:47:17.125 173 12114.70 14.53 55254.03 88888.00 2007-06-22 06:47:17.250 173 12114.58 14.57 55254.00 88888.00 2007-06-22 06:47:17.375 173 12114.65 14.57 55254.03 88888.00 2007-06-22 06:47:17.500 173 12114.77 14.65 55254.03 88888.00 2007-06-22 06:47:17.625 173 12114.90 14.75 55254.07 88888.00 2007-06-22 06:47:17.750 173 12114.88 14.80 55254.07 88888.00 2007-06-22 06:47:17.875 173 12114.85 14.82 55254.05 88888.00 2007-06-22 06:47:18.000 173 12114.85 14.85 55254.10 88888.00 2007-06-22 06:47:18.125 173 12114.83 14.82 55254.10 88888.00 2007-06-22 06:47:18.250 173 12114.67 14.80 55254.12 88888.00 2007-06-22 06:47:18.375 173 12114.67 14.80 55254.12 88888.00 2007-06-22 06:47:18.500 173 12114.60 14.82 55254.12 88888.00 2007-06-22 06:47:18.625 173 12114.55 14.80 55254.18 88888.00 2007-06-22 06:47:18.750 173 12114.52 14.82 55254.22 88888.00 2007-06-22 06:47:18.875 173 12114.48 14.82 55254.22 88888.00 2007-06-22 06:47:19.000 173 12114.45 14.78 55254.25 88888.00 2007-06-22 06:47:19.125 173 12114.42 14.80 55254.30 88888.00 2007-06-22 06:47:19.250 173 12114.48 14.75 55254.38 88888.00 2007-06-22 06:47:19.375 173 12114.42 14.78 55254.35 88888.00 2007-06-22 06:47:19.500 173 12114.35 14.75 55254.38 88888.00 2007-06-22 06:47:19.625 173 12114.33 14.72 55254.40 88888.00 2007-06-22 06:47:19.750 173 12114.35 14.65 55254.40 88888.00 2007-06-22 06:47:19.875 173 12114.40 14.65 55254.43 88888.00 2007-06-22 06:47:20.000 173 12114.45 14.60 55254.43 88888.00 2007-06-22 06:47:20.125 173 12114.50 14.57 55254.45 88888.00 2007-06-22 06:47:20.250 173 12114.50 14.50 55254.47 88888.00 2007-06-22 06:47:20.375 173 12114.50 14.45 55254.47 88888.00 2007-06-22 06:47:20.500 173 12114.50 14.40 55254.50 88888.00 2007-06-22 06:47:20.625 173 12114.55 14.35 55254.50 88888.00 2007-06-22 06:47:20.750 173 12114.62 14.28 55254.53 88888.00 2007-06-22 06:47:20.875 173 12114.73 14.20 55254.55 88888.00 2007-06-22 06:47:21.000 173 12114.77 14.12 55254.55 88888.00 2007-06-22 06:47:21.125 173 12114.80 14.10 55254.57 88888.00 2007-06-22 06:47:21.250 173 12114.83 14.07 55254.62 88888.00 2007-06-22 06:47:21.375 173 12114.85 14.05 55254.65 88888.00 2007-06-22 06:47:21.500 173 12114.92 14.05 55254.70 88888.00 2007-06-22 06:47:21.625 173 12114.92 14.03 55254.70 88888.00 2007-06-22 06:47:21.750 173 12114.85 14.03 55254.70 88888.00 2007-06-22 06:47:21.875 173 12114.83 14.03 55254.70 88888.00 2007-06-22 06:47:22.000 173 12114.83 14.00 55254.70 88888.00 2007-06-22 06:47:22.125 173 12114.85 14.05 55254.72 88888.00 2007-06-22 06:47:22.250 173 12114.85 14.10 55254.75 88888.00 2007-06-22 06:47:22.375 173 12114.90 14.18 55254.78 88888.00 2007-06-22 06:47:22.500 173 12114.83 14.20 55254.80 88888.00 2007-06-22 06:47:22.625 173 12114.77 14.20 55254.82 88888.00 2007-06-22 06:47:22.750 173 12114.70 14.20 55254.82 88888.00 2007-06-22 06:47:22.875 173 12114.65 14.25 55254.82 88888.00 2007-06-22 06:47:23.000 173 12114.67 14.35 55254.80 88888.00 2007-06-22 06:47:23.125 173 12114.77 14.45 55254.80 88888.00 2007-06-22 06:47:23.250 173 12114.77 14.50 55254.80 88888.00 2007-06-22 06:47:23.375 173 12114.70 14.57 55254.82 88888.00 2007-06-22 06:47:23.500 173 12114.65 14.68 55254.88 88888.00 2007-06-22 06:47:23.625 173 12114.65 14.78 55254.85 88888.00 2007-06-22 06:47:23.750 173 12114.65 14.88 55254.88 88888.00 2007-06-22 06:47:23.875 173 12114.58 14.97 55254.88 88888.00 2007-06-22 06:47:24.000 173 12114.52 15.07 55254.88 88888.00 2007-06-22 06:47:24.125 173 12114.55 15.18 55254.90 88888.00 2007-06-22 06:47:24.250 173 12114.48 15.22 55254.93 88888.00 2007-06-22 06:47:24.375 173 12114.38 15.28 55254.90 88888.00 2007-06-22 06:47:24.500 173 12114.30 15.35 55254.93 88888.00 2007-06-22 06:47:24.625 173 12114.27 15.47 55254.97 88888.00 2007-06-22 06:47:24.750 173 12114.27 15.55 55255.00 88888.00 2007-06-22 06:47:24.875 173 12114.17 15.53 55255.00 88888.00 2007-06-22 06:47:25.000 173 12114.10 15.60 55255.00 88888.00 2007-06-22 06:47:25.125 173 12114.05 15.72 55255.03 88888.00 2007-06-22 06:47:25.250 173 12114.00 15.78 55255.05 88888.00 2007-06-22 06:47:25.375 173 12113.98 15.80 55255.07 88888.00 2007-06-22 06:47:25.500 173 12114.00 15.90 55255.12 88888.00 2007-06-22 06:47:25.625 173 12113.98 15.97 55255.12 88888.00 2007-06-22 06:47:25.750 173 12113.95 16.05 55255.12 88888.00 2007-06-22 06:47:25.875 173 12113.95 16.05 55255.18 88888.00 2007-06-22 06:47:26.000 173 12113.92 16.15 55255.20 88888.00 2007-06-22 06:47:26.125 173 12113.90 16.20 55255.22 88888.00 2007-06-22 06:47:26.250 173 12113.92 16.23 55255.20 88888.00 2007-06-22 06:47:26.375 173 12113.92 16.23 55255.20 88888.00 2007-06-22 06:47:26.500 173 12113.88 16.30 55255.22 88888.00 2007-06-22 06:47:26.625 173 12113.92 16.38 55255.22 88888.00 2007-06-22 06:47:26.750 173 12114.00 16.43 55255.25 88888.00 2007-06-22 06:47:26.875 173 12114.10 16.50 55255.25 88888.00 2007-06-22 06:47:27.000 173 12114.12 16.55 55255.28 88888.00 2007-06-22 06:47:27.125 173 12114.15 16.65 55255.32 88888.00 2007-06-22 06:47:27.250 173 12114.08 16.65 55255.32 88888.00 2007-06-22 06:47:27.375 173 12114.08 16.68 55255.32 88888.00 2007-06-22 06:47:27.500 173 12114.20 16.75 55255.32 88888.00 2007-06-22 06:47:27.625 173 12114.15 16.82 55255.32 88888.00 2007-06-22 06:47:27.750 173 12114.15 16.88 55255.38 88888.00 2007-06-22 06:47:27.875 173 12114.27 16.93 55255.43 88888.00 2007-06-22 06:47:28.000 173 12114.38 17.00 55255.40 88888.00 2007-06-22 06:47:28.125 173 12114.40 16.95 55255.40 88888.00 2007-06-22 06:47:28.250 173 12114.33 17.00 55255.40 88888.00 2007-06-22 06:47:28.375 173 12114.30 17.07 55255.43 88888.00 2007-06-22 06:47:28.500 173 12114.30 17.18 55255.45 88888.00 2007-06-22 06:47:28.625 173 12114.30 17.25 55255.50 88888.00 2007-06-22 06:47:28.750 173 12114.27 17.32 55255.50 88888.00 2007-06-22 06:47:28.875 173 12114.30 17.35 55255.53 88888.00 2007-06-22 06:47:29.000 173 12114.30 17.40 55255.55 88888.00 2007-06-22 06:47:29.125 173 12114.27 17.50 55255.57 88888.00 2007-06-22 06:47:29.250 173 12114.23 17.52 55255.57 88888.00 2007-06-22 06:47:29.375 173 12114.15 17.52 55255.60 88888.00 2007-06-22 06:47:29.500 173 12114.05 17.52 55255.65 88888.00 2007-06-22 06:47:29.625 173 12114.02 17.60 55255.65 88888.00 2007-06-22 06:47:29.750 173 12113.95 17.68 55255.70 88888.00 2007-06-22 06:47:29.875 173 12113.85 17.75 55255.75 88888.00 2007-06-22 06:47:30.000 173 12113.67 17.73 55255.75 88888.00 2007-06-22 06:47:30.125 173 12113.55 17.73 55255.80 88888.00 2007-06-22 06:47:30.250 173 12113.48 17.75 55255.85 88888.00 2007-06-22 06:47:30.375 173 12113.40 17.82 55255.88 88888.00 2007-06-22 06:47:30.500 173 12113.35 17.88 55255.93 88888.00 2007-06-22 06:47:30.625 173 12113.25 17.90 55255.95 88888.00 2007-06-22 06:47:30.750 173 12113.15 17.88 55255.95 88888.00 2007-06-22 06:47:30.875 173 12113.10 17.88 55255.97 88888.00 2007-06-22 06:47:31.000 173 12113.08 17.85 55255.97 88888.00 2007-06-22 06:47:31.125 173 12113.05 17.80 55256.05 88888.00 2007-06-22 06:47:31.250 173 12113.08 17.88 55256.12 88888.00 2007-06-22 06:47:31.375 173 12113.02 17.85 55256.10 88888.00 2007-06-22 06:47:31.500 173 12113.00 17.82 55256.15 88888.00 2007-06-22 06:47:31.625 173 12113.10 17.90 55256.20 88888.00 2007-06-22 06:47:31.750 173 12113.12 17.88 55256.22 88888.00 2007-06-22 06:47:31.875 173 12113.10 17.80 55256.22 88888.00 2007-06-22 06:47:32.000 173 12113.17 17.80 55256.25 88888.00 2007-06-22 06:47:32.125 173 12113.27 17.82 55256.28 88888.00 2007-06-22 06:47:32.250 173 12113.38 17.85 55256.30 88888.00 2007-06-22 06:47:32.375 173 12113.52 17.90 55256.35 88888.00 2007-06-22 06:47:32.500 173 12113.60 17.82 55256.38 88888.00 2007-06-22 06:47:32.625 173 12113.65 17.82 55256.38 88888.00 2007-06-22 06:47:32.750 173 12113.73 17.80 55256.38 88888.00 2007-06-22 06:47:32.875 173 12113.88 17.77 55256.43 88888.00 2007-06-22 06:47:33.000 173 12114.00 17.82 55256.45 88888.00 2007-06-22 06:47:33.125 173 12114.08 17.80 55256.47 88888.00 2007-06-22 06:47:33.250 173 12114.17 17.75 55256.55 88888.00 2007-06-22 06:47:33.375 173 12114.17 17.70 55256.53 88888.00 2007-06-22 06:47:33.500 173 12114.25 17.70 55256.57 88888.00 2007-06-22 06:47:33.625 173 12114.38 17.65 55256.57 88888.00 2007-06-22 06:47:33.750 173 12114.45 17.62 55256.60 88888.00 2007-06-22 06:47:33.875 173 12114.60 17.62 55256.65 88888.00 2007-06-22 06:47:34.000 173 12114.73 17.60 55256.65 88888.00 2007-06-22 06:47:34.125 173 12114.73 17.60 55256.68 88888.00 2007-06-22 06:47:34.250 173 12114.73 17.60 55256.70 88888.00 2007-06-22 06:47:34.375 173 12114.75 17.62 55256.70 88888.00 2007-06-22 06:47:34.500 173 12114.73 17.65 55256.72 88888.00 2007-06-22 06:47:34.625 173 12114.62 17.62 55256.75 88888.00 2007-06-22 06:47:34.750 173 12114.55 17.65 55256.75 88888.00 2007-06-22 06:47:34.875 173 12114.50 17.73 55256.78 88888.00 2007-06-22 06:47:35.000 173 12114.65 17.88 55256.80 88888.00 2007-06-22 06:47:35.125 173 12114.75 18.00 55256.78 88888.00 2007-06-22 06:47:35.250 173 12114.65 18.00 55256.78 88888.00 2007-06-22 06:47:35.375 173 12114.62 18.07 55256.78 88888.00 2007-06-22 06:47:35.500 173 12114.62 18.18 55256.80 88888.00 2007-06-22 06:47:35.625 173 12114.62 18.35 55256.78 88888.00 2007-06-22 06:47:35.750 173 12114.62 18.43 55256.78 88888.00 2007-06-22 06:47:35.875 173 12114.67 18.52 55256.80 88888.00 2007-06-22 06:47:36.000 173 12114.75 18.65 55256.80 88888.00 2007-06-22 06:47:36.125 173 12114.77 18.70 55256.78 88888.00 2007-06-22 06:47:36.250 173 12114.80 18.82 55256.78 88888.00 2007-06-22 06:47:36.375 173 12114.88 18.93 55256.80 88888.00 2007-06-22 06:47:36.500 173 12114.88 18.98 55256.78 88888.00 2007-06-22 06:47:36.625 173 12114.88 19.07 55256.80 88888.00 2007-06-22 06:47:36.750 173 12114.85 19.20 55256.80 88888.00 2007-06-22 06:47:36.875 173 12114.85 19.35 55256.82 88888.00 2007-06-22 06:47:37.000 173 12114.80 19.43 55256.82 88888.00 2007-06-22 06:47:37.125 173 12114.83 19.52 55256.82 88888.00 2007-06-22 06:47:37.250 173 12114.83 19.57 55256.88 88888.00 2007-06-22 06:47:37.375 173 12114.83 19.70 55256.90 88888.00 2007-06-22 06:47:37.500 173 12114.80 19.82 55256.90 88888.00 2007-06-22 06:47:37.625 173 12114.73 19.90 55256.90 88888.00 2007-06-22 06:47:37.750 173 12114.75 20.00 55256.93 88888.00 2007-06-22 06:47:37.875 173 12114.77 20.02 55256.93 88888.00 2007-06-22 06:47:38.000 173 12114.77 20.02 55256.93 88888.00 2007-06-22 06:47:38.125 173 12114.77 20.12 55256.95 88888.00 2007-06-22 06:47:38.250 173 12114.83 20.30 55257.00 88888.00 2007-06-22 06:47:38.375 173 12114.80 20.30 55257.03 88888.00 2007-06-22 06:47:38.500 173 12114.73 20.23 55257.00 88888.00 2007-06-22 06:47:38.625 173 12114.62 20.23 55256.97 88888.00 2007-06-22 06:47:38.750 173 12114.55 20.30 55257.00 88888.00 2007-06-22 06:47:38.875 173 12114.48 20.32 55257.05 88888.00 2007-06-22 06:47:39.000 173 12114.40 20.32 55257.07 88888.00 2007-06-22 06:47:39.125 173 12114.33 20.27 55257.10 88888.00 2007-06-22 06:47:39.250 173 12114.27 20.35 55257.18 88888.00 2007-06-22 06:47:39.375 173 12114.25 20.48 55257.25 88888.00 2007-06-22 06:47:39.500 173 12114.12 20.45 55257.28 88888.00 2007-06-22 06:47:39.625 173 12114.00 20.45 55257.25 88888.00 2007-06-22 06:47:39.750 173 12113.90 20.45 55257.28 88888.00 2007-06-22 06:47:39.875 173 12113.85 20.57 55257.35 88888.00 2007-06-22 06:47:40.000 173 12113.83 20.62 55257.35 88888.00 2007-06-22 06:47:40.125 173 12113.77 20.65 55257.40 88888.00 2007-06-22 06:47:40.250 173 12113.70 20.70 55257.45 88888.00 2007-06-22 06:47:40.375 173 12113.65 20.70 55257.43 88888.00 2007-06-22 06:47:40.500 173 12113.65 20.75 55257.47 88888.00 2007-06-22 06:47:40.625 173 12113.60 20.77 55257.50 88888.00 2007-06-22 06:47:40.750 173 12113.45 20.77 55257.53 88888.00 2007-06-22 06:47:40.875 173 12113.42 20.88 55257.57 88888.00 2007-06-22 06:47:41.000 173 12113.48 20.93 55257.57 88888.00 2007-06-22 06:47:41.125 173 12113.48 20.98 55257.60 88888.00 2007-06-22 06:47:41.250 173 12113.48 21.07 55257.65 88888.00 2007-06-22 06:47:41.375 173 12113.50 21.12 55257.68 88888.00 2007-06-22 06:47:41.500 173 12113.50 21.12 55257.68 88888.00 2007-06-22 06:47:41.625 173 12113.45 21.18 55257.72 88888.00 2007-06-22 06:47:41.750 173 12113.38 21.23 55257.75 88888.00 2007-06-22 06:47:41.875 173 12113.42 21.27 55257.80 88888.00 2007-06-22 06:47:42.000 173 12113.48 21.32 55257.80 88888.00 2007-06-22 06:47:42.125 173 12113.42 21.43 55257.85 88888.00 2007-06-22 06:47:42.250 173 12113.38 21.45 55257.85 88888.00 2007-06-22 06:47:42.375 173 12113.38 21.52 55257.88 88888.00 2007-06-22 06:47:42.500 173 12113.38 21.62 55257.93 88888.00 2007-06-22 06:47:42.625 173 12113.40 21.80 55257.93 88888.00 2007-06-22 06:47:42.750 173 12113.42 21.88 55257.95 88888.00 2007-06-22 06:47:42.875 173 12113.42 22.00 55257.95 88888.00 2007-06-22 06:47:43.000 173 12113.48 22.18 55257.95 88888.00 2007-06-22 06:47:43.125 173 12113.48 22.25 55257.97 88888.00 2007-06-22 06:47:43.250 173 12113.45 22.32 55257.95 88888.00 2007-06-22 06:47:43.375 173 12113.52 22.48 55257.95 88888.00 2007-06-22 06:47:43.500 173 12113.58 22.62 55258.00 88888.00 2007-06-22 06:47:43.625 173 12113.65 22.70 55258.00 88888.00 2007-06-22 06:47:43.750 173 12113.73 22.82 55258.05 88888.00 2007-06-22 06:47:43.875 173 12113.83 22.98 55258.05 88888.00 2007-06-22 06:47:44.000 173 12113.85 23.02 55258.00 88888.00 2007-06-22 06:47:44.125 173 12113.88 23.10 55258.03 88888.00 2007-06-22 06:47:44.250 173 12113.90 23.18 55258.05 88888.00 2007-06-22 06:47:44.375 173 12113.95 23.30 55258.05 88888.00 2007-06-22 06:47:44.500 173 12113.92 23.38 55258.05 88888.00 2007-06-22 06:47:44.625 173 12113.85 23.50 55258.07 88888.00 2007-06-22 06:47:44.750 173 12113.83 23.65 55258.07 88888.00 2007-06-22 06:47:44.875 173 12113.75 23.80 55258.10 88888.00 2007-06-22 06:47:45.000 173 12113.73 23.93 55258.15 88888.00 2007-06-22 06:47:45.125 173 12113.73 24.07 55258.15 88888.00 2007-06-22 06:47:45.250 173 12113.67 24.15 55258.18 88888.00 2007-06-22 06:47:45.375 173 12113.62 24.23 55258.18 88888.00 2007-06-22 06:47:45.500 173 12113.60 24.30 55258.20 88888.00 2007-06-22 06:47:45.625 173 12113.52 24.43 55258.25 88888.00 2007-06-22 06:47:45.750 173 12113.48 24.52 55258.30 88888.00 2007-06-22 06:47:45.875 173 12113.48 24.52 55258.28 88888.00 2007-06-22 06:47:46.000 173 12113.38 24.55 55258.25 88888.00 2007-06-22 06:47:46.125 173 12113.23 24.57 55258.25 88888.00 2007-06-22 06:47:46.250 173 12113.12 24.65 55258.32 88888.00 2007-06-22 06:47:46.375 173 12113.05 24.68 55258.35 88888.00 2007-06-22 06:47:46.500 173 12112.98 24.68 55258.40 88888.00 2007-06-22 06:47:46.625 173 12112.90 24.70 55258.40 88888.00 2007-06-22 06:47:46.750 173 12112.83 24.68 55258.40 88888.00 2007-06-22 06:47:46.875 173 12112.67 24.65 55258.45 88888.00 2007-06-22 06:47:47.000 173 12112.65 24.65 55258.50 88888.00 2007-06-22 06:47:47.125 173 12112.55 24.60 55258.53 88888.00 2007-06-22 06:47:47.250 173 12112.42 24.57 55258.55 88888.00 2007-06-22 06:47:47.375 173 12112.33 24.50 55258.55 88888.00 2007-06-22 06:47:47.500 173 12112.23 24.50 55258.60 88888.00 2007-06-22 06:47:47.625 173 12112.05 24.52 55258.68 88888.00 2007-06-22 06:47:47.750 173 12112.00 24.55 55258.72 88888.00 2007-06-22 06:47:47.875 173 12111.92 24.52 55258.75 88888.00 2007-06-22 06:47:48.000 173 12111.88 24.50 55258.80 88888.00 2007-06-22 06:47:48.125 173 12111.73 24.52 55258.85 88888.00 2007-06-22 06:47:48.250 173 12111.58 24.45 55258.90 88888.00 2007-06-22 06:47:48.375 173 12111.50 24.45 55258.93 88888.00 2007-06-22 06:47:48.500 173 12111.35 24.45 55258.95 88888.00 2007-06-22 06:47:48.625 173 12111.27 24.45 55259.00 88888.00 2007-06-22 06:47:48.750 173 12111.23 24.45 55259.07 88888.00 2007-06-22 06:47:48.875 173 12111.15 24.40 55259.10 88888.00 2007-06-22 06:47:49.000 173 12111.08 24.40 55259.12 88888.00 2007-06-22 06:47:49.125 173 12111.00 24.43 55259.22 88888.00 2007-06-22 06:47:49.250 173 12110.88 24.40 55259.28 88888.00 2007-06-22 06:47:49.375 173 12110.77 24.38 55259.28 88888.00 2007-06-22 06:47:49.500 173 12110.70 24.32 55259.30 88888.00 2007-06-22 06:47:49.625 173 12110.60 24.32 55259.32 88888.00 2007-06-22 06:47:49.750 173 12110.58 24.32 55259.35 88888.00 2007-06-22 06:47:49.875 173 12110.58 24.35 55259.40 88888.00 2007-06-22 06:47:50.000 173 12110.50 24.38 55259.47 88888.00 2007-06-22 06:47:50.125 173 12110.45 24.38 55259.53 88888.00 2007-06-22 06:47:50.250 173 12110.33 24.30 55259.55 88888.00 2007-06-22 06:47:50.375 173 12110.33 24.30 55259.60 88888.00 2007-06-22 06:47:50.500 173 12110.27 24.32 55259.60 88888.00 2007-06-22 06:47:50.625 173 12110.20 24.32 55259.65 88888.00 2007-06-22 06:47:50.750 173 12110.15 24.35 55259.70 88888.00 2007-06-22 06:47:50.875 173 12110.17 24.35 55259.78 88888.00 2007-06-22 06:47:51.000 173 12110.20 24.35 55259.82 88888.00 2007-06-22 06:47:51.125 173 12110.23 24.43 55259.88 88888.00 2007-06-22 06:47:51.250 173 12110.12 24.40 55259.90 88888.00 2007-06-22 06:47:51.375 173 12110.08 24.38 55259.93 88888.00 2007-06-22 06:47:51.500 173 12110.05 24.40 55259.97 88888.00 2007-06-22 06:47:51.625 173 12110.05 24.38 55260.03 88888.00 2007-06-22 06:47:51.750 173 12110.05 24.32 55260.07 88888.00 2007-06-22 06:47:51.875 173 12110.00 24.32 55260.10 88888.00 2007-06-22 06:47:52.000 173 12109.95 24.38 55260.15 88888.00 2007-06-22 06:47:52.125 173 12109.83 24.38 55260.22 88888.00 2007-06-22 06:47:52.250 173 12109.70 24.30 55260.25 88888.00 2007-06-22 06:47:52.375 173 12109.60 24.23 55260.25 88888.00 2007-06-22 06:47:52.500 173 12109.42 24.20 55260.32 88888.00 2007-06-22 06:47:52.625 173 12109.38 24.27 55260.40 88888.00 2007-06-22 06:47:52.750 173 12109.27 24.27 55260.45 88888.00 2007-06-22 06:47:52.875 173 12109.15 24.25 55260.47 88888.00 2007-06-22 06:47:53.000 173 12108.98 24.27 55260.50 88888.00 2007-06-22 06:47:53.125 173 12108.75 24.25 55260.62 88888.00 2007-06-22 06:47:53.250 173 12108.50 24.27 55260.68 88888.00 2007-06-22 06:47:53.375 173 12108.42 24.32 55260.75 88888.00 2007-06-22 06:47:53.500 173 12108.33 24.40 55260.78 88888.00 2007-06-22 06:47:53.625 173 12108.17 24.45 55260.80 88888.00 2007-06-22 06:47:53.750 173 12108.02 24.48 55260.82 88888.00 2007-06-22 06:47:53.875 173 12107.92 24.57 55260.88 88888.00 2007-06-22 06:47:54.000 173 12107.80 24.60 55260.93 88888.00 2007-06-22 06:47:54.125 173 12107.70 24.65 55261.00 88888.00 2007-06-22 06:47:54.250 173 12107.52 24.73 55261.05 88888.00 2007-06-22 06:47:54.375 173 12107.33 24.77 55261.05 88888.00 2007-06-22 06:47:54.500 173 12107.27 24.80 55261.10 88888.00 2007-06-22 06:47:54.625 173 12107.23 24.88 55261.12 88888.00 2007-06-22 06:47:54.750 173 12107.15 24.93 55261.18 88888.00 2007-06-22 06:47:54.875 173 12107.12 25.07 55261.22 88888.00 2007-06-22 06:47:55.000 173 12107.02 25.10 55261.22 88888.00 2007-06-22 06:47:55.125 173 12106.90 25.15 55261.22 88888.00 2007-06-22 06:47:55.250 173 12106.85 25.25 55261.28 88888.00 2007-06-22 06:47:55.375 173 12106.75 25.27 55261.28 88888.00 2007-06-22 06:47:55.500 173 12106.62 25.32 55261.30 88888.00 2007-06-22 06:47:55.625 173 12106.52 25.43 55261.38 88888.00 2007-06-22 06:47:55.750 173 12106.45 25.57 55261.43 88888.00 2007-06-22 06:47:55.875 173 12106.27 25.60 55261.45 88888.00 2007-06-22 06:47:56.000 173 12106.23 25.73 55261.47 88888.00 2007-06-22 06:47:56.125 173 12106.10 25.82 55261.53 88888.00 2007-06-22 06:47:56.250 173 12105.92 25.93 55261.57 88888.00 2007-06-22 06:47:56.375 173 12105.83 26.02 55261.60 88888.00 2007-06-22 06:47:56.500 173 12105.70 26.10 55261.62 88888.00 2007-06-22 06:47:56.625 173 12105.55 26.23 55261.62 88888.00 2007-06-22 06:47:56.750 173 12105.45 26.30 55261.65 88888.00 2007-06-22 06:47:56.875 173 12105.35 26.38 55261.68 88888.00 2007-06-22 06:47:57.000 173 12105.17 26.48 55261.70 88888.00 2007-06-22 06:47:57.125 173 12105.05 26.60 55261.72 88888.00 2007-06-22 06:47:57.250 173 12104.98 26.80 55261.78 88888.00 2007-06-22 06:47:57.375 173 12105.00 26.88 55261.78 88888.00 2007-06-22 06:47:57.500 173 12104.92 27.00 55261.78 88888.00 2007-06-22 06:47:57.625 173 12104.85 27.15 55261.80 88888.00 2007-06-22 06:47:57.750 173 12104.83 27.27 55261.88 88888.00 2007-06-22 06:47:57.875 173 12104.77 27.35 55261.88 88888.00 2007-06-22 06:47:58.000 173 12104.80 27.40 55261.85 88888.00 2007-06-22 06:47:58.125 173 12104.85 27.55 55261.88 88888.00 2007-06-22 06:47:58.250 173 12104.83 27.70 55261.90 88888.00 2007-06-22 06:47:58.375 173 12104.83 27.82 55261.93 88888.00 2007-06-22 06:47:58.500 173 12104.80 27.95 55261.97 88888.00 2007-06-22 06:47:58.625 173 12104.77 28.00 55261.97 88888.00 2007-06-22 06:47:58.750 173 12104.73 28.02 55261.95 88888.00 2007-06-22 06:47:58.875 173 12104.77 28.10 55261.95 88888.00 2007-06-22 06:47:59.000 173 12104.80 28.20 55261.93 88888.00 2007-06-22 06:47:59.125 173 12104.83 28.38 55262.00 88888.00 2007-06-22 06:47:59.250 173 12104.83 28.55 55262.05 88888.00 2007-06-22 06:47:59.375 173 12104.85 28.62 55262.05 88888.00 2007-06-22 06:47:59.500 173 12104.85 28.73 55262.07 88888.00 2007-06-22 06:47:59.625 173 12104.80 28.77 55262.05 88888.00 2007-06-22 06:47:59.750 173 12104.77 28.88 55262.07 88888.00 2007-06-22 06:47:59.875 173 12104.83 29.00 55262.10 88888.00 2007-06-22 06:48:00.000 173 12104.95 29.02 55262.10 88888.00 2007-06-22 06:48:00.125 173 12105.05 29.12 55262.10 88888.00 2007-06-22 06:48:00.250 173 12105.15 29.23 55262.10 88888.00 2007-06-22 06:48:00.375 173 12105.30 29.25 55262.12 88888.00 2007-06-22 06:48:00.500 173 12105.38 29.35 55262.12 88888.00 2007-06-22 06:48:00.625 173 12105.45 29.43 55262.10 88888.00 2007-06-22 06:48:00.750 173 12105.52 29.50 55262.10 88888.00 2007-06-22 06:48:00.875 173 12105.70 29.57 55262.10 88888.00 2007-06-22 06:48:01.000 173 12105.85 29.62 55262.12 88888.00 2007-06-22 06:48:01.125 173 12105.95 29.68 55262.12 88888.00 2007-06-22 06:48:01.250 173 12106.05 29.75 55262.12 88888.00 2007-06-22 06:48:01.375 173 12106.20 29.80 55262.12 88888.00 2007-06-22 06:48:01.500 173 12106.30 29.88 55262.15 88888.00 2007-06-22 06:48:01.625 173 12106.38 29.95 55262.10 88888.00 2007-06-22 06:48:01.750 173 12106.50 30.07 55262.12 88888.00 2007-06-22 06:48:01.875 173 12106.55 30.15 55262.10 88888.00 2007-06-22 06:48:02.000 173 12106.58 30.10 55262.10 88888.00 2007-06-22 06:48:02.125 173 12106.75 30.15 55262.07 88888.00 2007-06-22 06:48:02.250 173 12106.95 30.25 55262.10 88888.00 2007-06-22 06:48:02.375 173 12107.08 30.35 55262.12 88888.00 2007-06-22 06:48:02.500 173 12107.15 30.45 55262.10 88888.00 2007-06-22 06:48:02.625 173 12107.30 30.52 55262.07 88888.00 2007-06-22 06:48:02.750 173 12107.48 30.57 55262.07 88888.00 2007-06-22 06:48:02.875 173 12107.62 30.73 55262.05 88888.00 2007-06-22 06:48:03.000 173 12107.75 30.80 55262.05 88888.00 2007-06-22 06:48:03.125 173 12107.90 30.88 55262.05 88888.00 2007-06-22 06:48:03.250 173 12108.00 30.95 55262.03 88888.00 2007-06-22 06:48:03.375 173 12108.08 31.02 55262.00 88888.00 2007-06-22 06:48:03.500 173 12108.17 31.15 55261.97 88888.00 2007-06-22 06:48:03.625 173 12108.33 31.25 55262.00 88888.00 2007-06-22 06:48:03.750 173 12108.48 31.38 55262.00 88888.00 2007-06-22 06:48:03.875 173 12108.60 31.50 55262.00 88888.00 2007-06-22 06:48:04.000 173 12108.75 31.60 55262.00 88888.00 2007-06-22 06:48:04.125 173 12108.98 31.73 55262.00 88888.00 2007-06-22 06:48:04.250 173 12109.15 31.77 55261.97 88888.00 2007-06-22 06:48:04.375 173 12109.27 31.85 55261.95 88888.00 2007-06-22 06:48:04.500 173 12109.35 31.98 55262.00 88888.00 2007-06-22 06:48:04.625 173 12109.50 32.12 55261.97 88888.00 2007-06-22 06:48:04.750 173 12109.65 32.25 55261.90 88888.00 2007-06-22 06:48:04.875 173 12109.75 32.27 55261.85 88888.00 2007-06-22 06:48:05.000 173 12109.92 32.38 55261.88 88888.00 2007-06-22 06:48:05.125 173 12110.12 32.52 55261.90 88888.00 2007-06-22 06:48:05.250 173 12110.25 32.65 55261.95 88888.00 2007-06-22 06:48:05.375 173 12110.30 32.73 55261.90 88888.00 2007-06-22 06:48:05.500 173 12110.38 32.77 55261.82 88888.00 2007-06-22 06:48:05.625 173 12110.45 32.85 55261.85 88888.00 2007-06-22 06:48:05.750 173 12110.58 32.98 55261.88 88888.00 2007-06-22 06:48:05.875 173 12110.73 33.10 55261.85 88888.00 2007-06-22 06:48:06.000 173 12110.80 33.20 55261.85 88888.00 2007-06-22 06:48:06.125 173 12110.88 33.25 55261.85 88888.00 2007-06-22 06:48:06.250 173 12110.98 33.35 55261.88 88888.00 2007-06-22 06:48:06.375 173 12111.08 33.50 55261.88 88888.00 2007-06-22 06:48:06.500 173 12111.20 33.65 55261.88 88888.00 2007-06-22 06:48:06.625 173 12111.33 33.75 55261.88 88888.00 2007-06-22 06:48:06.750 173 12111.48 33.88 55261.82 88888.00 2007-06-22 06:48:06.875 173 12111.50 33.92 55261.82 88888.00 2007-06-22 06:48:07.000 173 12111.62 34.02 55261.82 88888.00 2007-06-22 06:48:07.125 173 12111.83 34.20 55261.85 88888.00 2007-06-22 06:48:07.250 173 12111.95 34.30 55261.82 88888.00 2007-06-22 06:48:07.375 173 12111.95 34.40 55261.80 88888.00 2007-06-22 06:48:07.500 173 12112.05 34.55 55261.80 88888.00 2007-06-22 06:48:07.625 173 12112.17 34.73 55261.78 88888.00 2007-06-22 06:48:07.750 173 12112.27 34.85 55261.80 88888.00 2007-06-22 06:48:07.875 173 12112.33 34.92 55261.78 88888.00 2007-06-22 06:48:08.000 173 12112.42 35.05 55261.78 88888.00 2007-06-22 06:48:08.125 173 12112.62 35.17 55261.80 88888.00 2007-06-22 06:48:08.250 173 12112.73 35.30 55261.78 88888.00 2007-06-22 06:48:08.375 173 12112.80 35.42 55261.78 88888.00 2007-06-22 06:48:08.500 173 12112.95 35.48 55261.78 88888.00 2007-06-22 06:48:08.625 173 12113.10 35.58 55261.72 88888.00 2007-06-22 06:48:08.750 173 12113.10 35.62 55261.70 88888.00 2007-06-22 06:48:08.875 173 12113.17 35.75 55261.68 88888.00 2007-06-22 06:48:09.000 173 12113.30 35.85 55261.68 88888.00 2007-06-22 06:48:09.125 173 12113.42 35.95 55261.70 88888.00 2007-06-22 06:48:09.250 173 12113.55 36.08 55261.72 88888.00 2007-06-22 06:48:09.375 173 12113.65 36.20 55261.70 88888.00 2007-06-22 06:48:09.500 173 12113.73 36.27 55261.70 88888.00 2007-06-22 06:48:09.625 173 12113.85 36.40 55261.72 88888.00 2007-06-22 06:48:09.750 173 12114.05 36.50 55261.68 88888.00 2007-06-22 06:48:09.875 173 12114.12 36.52 55261.72 88888.00 2007-06-22 06:48:10.000 173 12114.20 36.65 55261.72 88888.00 2007-06-22 06:48:10.125 173 12114.25 36.80 55261.72 88888.00 2007-06-22 06:48:10.250 173 12114.25 36.90 55261.72 88888.00 2007-06-22 06:48:10.375 173 12114.27 37.00 55261.75 88888.00 2007-06-22 06:48:10.500 173 12114.35 37.15 55261.75 88888.00 2007-06-22 06:48:10.625 173 12114.42 37.23 55261.72 88888.00 2007-06-22 06:48:10.750 173 12114.42 37.27 55261.75 88888.00 2007-06-22 06:48:10.875 173 12114.42 37.38 55261.70 88888.00 2007-06-22 06:48:11.000 173 12114.48 37.45 55261.68 88888.00 2007-06-22 06:48:11.125 173 12114.52 37.55 55261.72 88888.00 2007-06-22 06:48:11.250 173 12114.58 37.65 55261.75 88888.00 2007-06-22 06:48:11.375 173 12114.65 37.70 55261.78 88888.00 2007-06-22 06:48:11.500 173 12114.70 37.77 55261.78 88888.00 2007-06-22 06:48:11.625 173 12114.80 37.85 55261.80 88888.00 2007-06-22 06:48:11.750 173 12114.85 37.98 55261.82 88888.00 2007-06-22 06:48:11.875 173 12114.80 38.08 55261.82 88888.00 2007-06-22 06:48:12.000 173 12114.75 38.17 55261.85 88888.00 2007-06-22 06:48:12.125 173 12114.80 38.20 55261.82 88888.00 2007-06-22 06:48:12.250 173 12114.75 38.23 55261.85 88888.00 2007-06-22 06:48:12.375 173 12114.77 38.35 55261.90 88888.00 2007-06-22 06:48:12.500 173 12114.83 38.45 55261.90 88888.00 2007-06-22 06:48:12.625 173 12114.88 38.50 55261.95 88888.00 2007-06-22 06:48:12.750 173 12114.88 38.50 55261.93 88888.00 2007-06-22 06:48:12.875 173 12114.80 38.52 55261.95 88888.00 2007-06-22 06:48:13.000 173 12114.90 38.65 55261.93 88888.00 2007-06-22 06:48:13.125 173 12114.92 38.67 55261.95 88888.00 2007-06-22 06:48:13.250 173 12114.92 38.70 55261.97 88888.00 2007-06-22 06:48:13.375 173 12114.98 38.77 55262.00 88888.00 2007-06-22 06:48:13.500 173 12114.88 38.73 55262.00 88888.00 2007-06-22 06:48:13.625 173 12114.80 38.67 55262.00 88888.00 2007-06-22 06:48:13.750 173 12114.73 38.75 55262.03 88888.00 2007-06-22 06:48:13.875 173 12114.80 38.88 55262.07 88888.00 2007-06-22 06:48:14.000 173 12114.85 38.92 55262.12 88888.00 2007-06-22 06:48:14.125 173 12114.80 38.88 55262.18 88888.00 2007-06-22 06:48:14.250 173 12114.85 38.88 55262.18 88888.00 2007-06-22 06:48:14.375 173 12114.85 38.92 55262.18 88888.00 2007-06-22 06:48:14.500 173 12114.77 38.88 55262.15 88888.00 2007-06-22 06:48:14.625 173 12114.83 38.90 55262.20 88888.00 2007-06-22 06:48:14.750 173 12114.90 38.95 55262.22 88888.00 2007-06-22 06:48:14.875 173 12114.98 38.90 55262.28 88888.00 2007-06-22 06:48:15.000 173 12114.98 38.77 55262.22 88888.00 2007-06-22 06:48:15.125 173 12114.92 38.85 55262.28 88888.00 2007-06-22 06:48:15.250 173 12114.95 38.88 55262.32 88888.00 2007-06-22 06:48:15.375 173 12115.02 38.85 55262.32 88888.00 2007-06-22 06:48:15.500 173 12115.05 38.83 55262.32 88888.00 2007-06-22 06:48:15.625 173 12115.12 38.77 55262.35 88888.00 2007-06-22 06:48:15.750 173 12115.20 38.77 55262.38 88888.00 2007-06-22 06:48:15.875 173 12115.23 38.73 55262.35 88888.00 2007-06-22 06:48:16.000 173 12115.23 38.75 55262.35 88888.00 2007-06-22 06:48:16.125 173 12115.25 38.80 55262.43 88888.00 2007-06-22 06:48:16.250 173 12115.25 38.77 55262.43 88888.00 2007-06-22 06:48:16.375 173 12115.27 38.75 55262.45 88888.00 2007-06-22 06:48:16.500 173 12115.30 38.67 55262.45 88888.00 2007-06-22 06:48:16.625 173 12115.35 38.75 55262.45 88888.00 2007-06-22 06:48:16.750 173 12115.35 38.77 55262.47 88888.00 2007-06-22 06:48:16.875 173 12115.30 38.77 55262.50 88888.00 2007-06-22 06:48:17.000 173 12115.30 38.85 55262.50 88888.00 2007-06-22 06:48:17.125 173 12115.38 38.85 55262.55 88888.00 2007-06-22 06:48:17.250 173 12115.38 38.85 55262.55 88888.00 2007-06-22 06:48:17.375 173 12115.35 38.85 55262.55 88888.00 2007-06-22 06:48:17.500 173 12115.25 38.85 55262.57 88888.00 2007-06-22 06:48:17.625 173 12115.23 38.88 55262.57 88888.00 2007-06-22 06:48:17.750 173 12115.25 38.88 55262.60 88888.00 2007-06-22 06:48:17.875 173 12115.33 38.95 55262.62 88888.00 2007-06-22 06:48:18.000 173 12115.40 39.02 55262.68 88888.00 2007-06-22 06:48:18.125 173 12115.40 39.08 55262.70 88888.00 2007-06-22 06:48:18.250 173 12115.33 39.00 55262.70 88888.00 2007-06-22 06:48:18.375 173 12115.27 39.00 55262.70 88888.00 2007-06-22 06:48:18.500 173 12115.27 39.05 55262.75 88888.00 2007-06-22 06:48:18.625 173 12115.35 39.02 55262.80 88888.00 2007-06-22 06:48:18.750 173 12115.33 39.02 55262.80 88888.00 2007-06-22 06:48:18.875 173 12115.27 39.00 55262.80 88888.00 2007-06-22 06:48:19.000 173 12115.23 38.95 55262.78 88888.00 2007-06-22 06:48:19.125 173 12115.20 38.92 55262.85 88888.00 2007-06-22 06:48:19.250 173 12115.12 38.90 55262.90 88888.00 2007-06-22 06:48:19.375 173 12115.10 38.95 55262.93 88888.00 2007-06-22 06:48:19.500 173 12115.00 38.92 55262.93 88888.00 2007-06-22 06:48:19.625 173 12114.90 38.88 55262.95 88888.00 2007-06-22 06:48:19.750 173 12114.88 38.90 55263.00 88888.00 2007-06-22 06:48:19.875 173 12114.85 38.95 55263.05 88888.00 2007-06-22 06:48:20.000 173 12114.80 38.83 55263.10 88888.00 2007-06-22 06:48:20.125 173 12114.67 38.83 55263.10 88888.00 2007-06-22 06:48:20.250 173 12114.55 38.85 55263.10 88888.00 2007-06-22 06:48:20.375 173 12114.45 38.83 55263.12 88888.00 2007-06-22 06:48:20.500 173 12114.35 38.75 55263.15 88888.00 2007-06-22 06:48:20.625 173 12114.30 38.70 55263.20 88888.00 2007-06-22 06:48:20.750 173 12114.20 38.73 55263.22 88888.00 2007-06-22 06:48:20.875 173 12114.08 38.73 55263.25 88888.00 2007-06-22 06:48:21.000 173 12114.00 38.70 55263.25 88888.00 2007-06-22 06:48:21.125 173 12113.88 38.75 55263.28 88888.00 2007-06-22 06:48:21.250 173 12113.80 38.75 55263.32 88888.00 2007-06-22 06:48:21.375 173 12113.75 38.75 55263.35 88888.00 2007-06-22 06:48:21.500 173 12113.62 38.83 55263.43 88888.00 2007-06-22 06:48:21.625 173 12113.52 38.85 55263.45 88888.00 2007-06-22 06:48:21.750 173 12113.40 38.88 55263.45 88888.00 2007-06-22 06:48:21.875 173 12113.40 38.92 55263.47 88888.00 2007-06-22 06:48:22.000 173 12113.30 39.00 55263.50 88888.00 2007-06-22 06:48:22.125 173 12113.20 39.10 55263.60 88888.00 2007-06-22 06:48:22.250 173 12113.20 39.23 55263.62 88888.00 2007-06-22 06:48:22.375 173 12113.15 39.25 55263.60 88888.00 2007-06-22 06:48:22.500 173 12113.08 39.30 55263.60 88888.00 2007-06-22 06:48:22.625 173 12112.98 39.42 55263.62 88888.00 2007-06-22 06:48:22.750 173 12112.95 39.55 55263.65 88888.00 2007-06-22 06:48:22.875 173 12112.88 39.70 55263.65 88888.00 2007-06-22 06:48:23.000 173 12112.77 39.85 55263.70 88888.00 2007-06-22 06:48:23.125 173 12112.73 39.98 55263.72 88888.00 2007-06-22 06:48:23.250 173 12112.73 40.10 55263.75 88888.00 2007-06-22 06:48:23.375 173 12112.77 40.23 55263.78 88888.00 2007-06-22 06:48:23.500 173 12112.73 40.35 55263.75 88888.00 2007-06-22 06:48:23.625 173 12112.73 40.50 55263.80 88888.00 2007-06-22 06:48:23.750 173 12112.73 40.58 55263.80 88888.00 2007-06-22 06:48:23.875 173 12112.65 40.67 55263.82 88888.00 2007-06-22 06:48:24.000 173 12112.65 40.83 55263.85 88888.00 2007-06-22 06:48:24.125 173 12112.58 40.92 55263.85 88888.00 2007-06-22 06:48:24.250 173 12112.50 41.00 55263.90 88888.00 2007-06-22 06:48:24.375 173 12112.58 41.08 55263.90 88888.00 2007-06-22 06:48:24.500 173 12112.58 41.12 55263.90 88888.00 2007-06-22 06:48:24.625 173 12112.55 41.23 55263.90 88888.00 2007-06-22 06:48:24.750 173 12112.52 41.30 55263.93 88888.00 2007-06-22 06:48:24.875 173 12112.58 41.38 55263.95 88888.00 2007-06-22 06:48:25.000 173 12112.52 41.38 55263.95 88888.00 2007-06-22 06:48:25.125 173 12112.52 41.38 55263.97 88888.00 2007-06-22 06:48:25.250 173 12112.55 41.42 55264.00 88888.00 2007-06-22 06:48:25.375 173 12112.55 41.55 55263.97 88888.00 2007-06-22 06:48:25.500 173 12112.50 41.62 55264.03 88888.00 2007-06-22 06:48:25.625 173 12112.40 41.60 55264.05 88888.00 2007-06-22 06:48:25.750 173 12112.33 41.62 55264.03 88888.00 2007-06-22 06:48:25.875 173 12112.27 41.73 55264.07 88888.00 2007-06-22 06:48:26.000 173 12112.23 41.75 55264.10 88888.00 2007-06-22 06:48:26.125 173 12112.23 41.80 55264.07 88888.00 2007-06-22 06:48:26.250 173 12112.25 41.85 55264.12 88888.00 2007-06-22 06:48:26.375 173 12112.17 41.90 55264.12 88888.00 2007-06-22 06:48:26.500 173 12112.05 41.92 55264.12 88888.00 2007-06-22 06:48:26.625 173 12111.85 42.05 55264.15 88888.00 2007-06-22 06:48:26.750 173 12111.80 42.17 55264.20 88888.00 2007-06-22 06:48:26.875 173 12111.77 42.23 55264.22 88888.00 2007-06-22 06:48:27.000 173 12111.73 42.25 55264.20 88888.00 2007-06-22 06:48:27.125 173 12111.60 42.30 55264.28 88888.00 2007-06-22 06:48:27.250 173 12111.52 42.40 55264.28 88888.00 2007-06-22 06:48:27.375 173 12111.52 42.48 55264.28 88888.00 2007-06-22 06:48:27.500 173 12111.42 42.52 55264.25 88888.00 2007-06-22 06:48:27.625 173 12111.33 42.60 55264.28 88888.00 2007-06-22 06:48:27.750 173 12111.27 42.73 55264.32 88888.00 2007-06-22 06:48:27.875 173 12111.20 42.77 55264.30 88888.00 2007-06-22 06:48:28.000 173 12111.20 42.83 55264.32 88888.00 2007-06-22 06:48:28.125 173 12111.17 42.85 55264.32 88888.00 2007-06-22 06:48:28.250 173 12111.10 42.90 55264.38 88888.00 2007-06-22 06:48:28.375 173 12111.00 42.95 55264.40 88888.00 2007-06-22 06:48:28.500 173 12110.85 43.02 55264.45 88888.00 2007-06-22 06:48:28.625 173 12110.77 43.05 55264.47 88888.00 2007-06-22 06:48:28.750 173 12110.60 43.02 55264.47 88888.00 2007-06-22 06:48:28.875 173 12110.42 43.00 55264.47 88888.00 2007-06-22 06:48:29.000 173 12110.35 43.08 55264.55 88888.00 2007-06-22 06:48:29.125 173 12110.15 43.08 55264.60 88888.00 2007-06-22 06:48:29.250 173 12109.83 42.98 55264.65 88888.00 2007-06-22 06:48:29.375 173 12109.60 42.98 55264.68 88888.00 2007-06-22 06:48:29.500 173 12109.40 43.00 55264.72 88888.00 2007-06-22 06:48:29.625 173 12109.20 42.95 55264.80 88888.00 2007-06-22 06:48:29.750 173 12108.88 42.85 55264.82 88888.00 2007-06-22 06:48:29.875 173 12108.52 42.77 55264.90 88888.00 2007-06-22 06:48:30.000 173 12108.17 42.77 55264.95 88888.00 2007-06-22 06:48:30.125 173 12107.90 42.75 55265.03 88888.00 2007-06-22 06:48:30.250 173 12107.58 42.62 55265.07 88888.00 2007-06-22 06:48:30.375 173 12107.35 42.60 55265.12 88888.00 2007-06-22 06:48:30.500 173 12106.95 42.52 55265.15 88888.00 2007-06-22 06:48:30.625 173 12106.58 42.48 55265.20 88888.00 2007-06-22 06:48:30.750 173 12106.20 42.40 55265.22 88888.00 2007-06-22 06:48:30.875 173 12105.88 42.35 55265.30 88888.00 2007-06-22 06:48:31.000 173 12105.58 42.35 55265.38 88888.00 2007-06-22 06:48:31.125 173 12105.25 42.25 55265.40 88888.00 2007-06-22 06:48:31.250 173 12105.02 42.15 55265.47 88888.00 2007-06-22 06:48:31.375 173 12104.83 42.10 55265.53 88888.00 2007-06-22 06:48:31.500 173 12104.58 42.05 55265.55 88888.00 2007-06-22 06:48:31.625 173 12104.33 42.08 55265.65 88888.00 2007-06-22 06:48:31.750 173 12104.05 42.02 55265.70 88888.00 2007-06-22 06:48:31.875 173 12103.73 41.95 55265.72 88888.00 2007-06-22 06:48:32.000 173 12103.55 41.88 55265.78 88888.00 2007-06-22 06:48:32.125 173 12103.35 41.85 55265.85 88888.00 2007-06-22 06:48:32.250 173 12103.15 41.83 55265.93 88888.00 2007-06-22 06:48:32.375 173 12102.92 41.80 55265.95 88888.00 2007-06-22 06:48:32.500 173 12102.70 41.80 55265.97 88888.00 2007-06-22 06:48:32.625 173 12102.60 41.83 55266.03 88888.00 2007-06-22 06:48:32.750 173 12102.48 41.80 55266.05 88888.00 2007-06-22 06:48:32.875 173 12102.40 41.73 55266.10 88888.00 2007-06-22 06:48:33.000 173 12102.20 41.70 55266.07 88888.00 2007-06-22 06:48:33.125 173 12102.08 41.77 55266.18 88888.00 2007-06-22 06:48:33.250 173 12101.77 41.77 55266.22 88888.00 2007-06-22 06:48:33.375 173 12101.62 41.73 55266.25 88888.00 2007-06-22 06:48:33.500 173 12101.55 41.75 55266.32 88888.00 2007-06-22 06:48:33.625 173 12101.52 41.80 55266.35 88888.00 2007-06-22 06:48:33.750 173 12101.52 41.80 55266.35 88888.00 2007-06-22 06:48:33.875 173 12101.42 41.75 55266.35 88888.00 2007-06-22 06:48:34.000 173 12101.30 41.73 55266.38 88888.00 2007-06-22 06:48:34.125 173 12101.20 41.73 55266.43 88888.00 2007-06-22 06:48:34.250 173 12101.12 41.73 55266.47 88888.00 2007-06-22 06:48:34.375 173 12101.00 41.73 55266.50 88888.00 2007-06-22 06:48:34.500 173 12100.90 41.73 55266.53 88888.00 2007-06-22 06:48:34.625 173 12100.88 41.77 55266.55 88888.00 2007-06-22 06:48:34.750 173 12100.83 41.75 55266.60 88888.00 2007-06-22 06:48:34.875 173 12100.80 41.75 55266.62 88888.00 2007-06-22 06:48:35.000 173 12100.80 41.75 55266.60 88888.00 2007-06-22 06:48:35.125 173 12100.80 41.73 55266.60 88888.00 2007-06-22 06:48:35.250 173 12100.77 41.73 55266.62 88888.00 2007-06-22 06:48:35.375 173 12100.85 41.75 55266.60 88888.00 2007-06-22 06:48:35.500 173 12100.92 41.75 55266.65 88888.00 2007-06-22 06:48:35.625 173 12100.90 41.80 55266.68 88888.00 2007-06-22 06:48:35.750 173 12100.88 41.83 55266.70 88888.00 2007-06-22 06:48:35.875 173 12100.98 41.90 55266.72 88888.00 2007-06-22 06:48:36.000 173 12101.05 41.95 55266.75 88888.00 2007-06-22 06:48:36.125 173 12101.10 41.98 55266.78 88888.00 2007-06-22 06:48:36.250 173 12101.20 42.02 55266.78 88888.00 2007-06-22 06:48:36.375 173 12101.33 42.10 55266.75 88888.00 2007-06-22 06:48:36.500 173 12101.45 42.17 55266.78 88888.00 2007-06-22 06:48:36.625 173 12101.55 42.25 55266.78 88888.00 2007-06-22 06:48:36.750 173 12101.62 42.27 55266.78 88888.00 2007-06-22 06:48:36.875 173 12101.65 42.33 55266.80 88888.00 2007-06-22 06:48:37.000 173 12101.73 42.38 55266.78 88888.00 2007-06-22 06:48:37.125 173 12101.85 42.42 55266.75 88888.00 2007-06-22 06:48:37.250 173 12101.98 42.48 55266.72 88888.00 2007-06-22 06:48:37.375 173 12102.05 42.50 55266.72 88888.00 2007-06-22 06:48:37.500 173 12102.10 42.55 55266.72 88888.00 2007-06-22 06:48:37.625 173 12102.20 42.62 55266.78 88888.00 2007-06-22 06:48:37.750 173 12102.40 42.67 55266.78 88888.00 2007-06-22 06:48:37.875 173 12102.52 42.70 55266.75 88888.00 2007-06-22 06:48:38.000 173 12102.65 42.75 55266.72 88888.00 2007-06-22 06:48:38.125 173 12102.75 42.85 55266.72 88888.00 2007-06-22 06:48:38.250 173 12102.90 42.90 55266.75 88888.00 2007-06-22 06:48:38.375 173 12103.08 43.02 55266.72 88888.00 2007-06-22 06:48:38.500 173 12103.17 43.05 55266.70 88888.00 2007-06-22 06:48:38.625 173 12103.23 43.02 55266.65 88888.00 2007-06-22 06:48:38.750 173 12103.38 43.08 55266.65 88888.00 2007-06-22 06:48:38.875 173 12103.62 43.25 55266.68 88888.00 2007-06-22 06:48:39.000 173 12103.80 43.38 55266.68 88888.00 2007-06-22 06:48:39.125 173 12103.90 43.42 55266.68 88888.00 2007-06-22 06:48:39.250 173 12103.92 43.42 55266.70 88888.00 2007-06-22 06:48:39.375 173 12104.08 43.52 55266.70 88888.00 2007-06-22 06:48:39.500 173 12104.23 43.55 55266.65 88888.00 2007-06-22 06:48:39.625 173 12104.42 43.62 55266.68 88888.00 2007-06-22 06:48:39.750 173 12104.52 43.70 55266.68 88888.00 2007-06-22 06:48:39.875 173 12104.65 43.83 55266.70 88888.00 2007-06-22 06:48:40.000 173 12104.73 43.95 55266.65 88888.00 2007-06-22 06:48:40.125 173 12104.90 44.05 55266.68 88888.00 2007-06-22 06:48:40.250 173 12105.02 44.12 55266.60 88888.00 2007-06-22 06:48:40.375 173 12105.12 44.17 55266.57 88888.00 2007-06-22 06:48:40.500 173 12105.23 44.27 55266.55 88888.00 2007-06-22 06:48:40.625 173 12105.45 44.45 55266.55 88888.00 2007-06-22 06:48:40.750 173 12105.67 44.62 55266.60 88888.00 2007-06-22 06:48:40.875 173 12105.77 44.65 55266.60 88888.00 2007-06-22 06:48:41.000 173 12105.80 44.80 55266.60 88888.00 2007-06-22 06:48:41.125 173 12105.88 44.85 55266.57 88888.00 2007-06-22 06:48:41.250 173 12105.98 44.95 55266.55 88888.00 2007-06-22 06:48:41.375 173 12106.10 45.05 55266.57 88888.00 2007-06-22 06:48:41.500 173 12106.27 45.17 55266.55 88888.00 2007-06-22 06:48:41.625 173 12106.33 45.25 55266.57 88888.00 2007-06-22 06:48:41.750 173 12106.35 45.38 55266.55 88888.00 2007-06-22 06:48:41.875 173 12106.45 45.45 55266.55 88888.00 2007-06-22 06:48:42.000 173 12106.55 45.55 55266.50 88888.00 2007-06-22 06:48:42.125 173 12106.62 45.67 55266.50 88888.00 2007-06-22 06:48:42.250 173 12106.77 45.77 55266.55 88888.00 2007-06-22 06:48:42.375 173 12106.90 45.85 55266.55 88888.00 2007-06-22 06:48:42.500 173 12106.98 45.95 55266.53 88888.00 2007-06-22 06:48:42.625 173 12106.98 46.08 55266.55 88888.00 2007-06-22 06:48:42.750 173 12107.02 46.17 55266.53 88888.00 2007-06-22 06:48:42.875 173 12107.08 46.17 55266.50 88888.00 2007-06-22 06:48:43.000 173 12107.20 46.30 55266.50 88888.00 2007-06-22 06:48:43.125 173 12107.33 46.38 55266.50 88888.00 2007-06-22 06:48:43.250 173 12107.38 46.45 55266.53 88888.00 2007-06-22 06:48:43.375 173 12107.50 46.52 55266.55 88888.00 2007-06-22 06:48:43.500 173 12107.50 46.50 55266.55 88888.00 2007-06-22 06:48:43.625 173 12107.55 46.55 55266.55 88888.00 2007-06-22 06:48:43.750 173 12107.67 46.65 55266.55 88888.00 2007-06-22 06:48:43.875 173 12107.75 46.73 55266.53 88888.00 2007-06-22 06:48:44.000 173 12107.85 46.73 55266.53 88888.00 2007-06-22 06:48:44.125 173 12107.92 46.73 55266.50 88888.00 2007-06-22 06:48:44.250 173 12108.00 46.80 55266.47 88888.00 2007-06-22 06:48:44.375 173 12108.08 46.85 55266.50 88888.00 2007-06-22 06:48:44.500 173 12108.17 46.90 55266.50 88888.00 2007-06-22 06:48:44.625 173 12108.25 46.90 55266.47 88888.00 2007-06-22 06:48:44.750 173 12108.42 46.95 55266.47 88888.00 2007-06-22 06:48:44.875 173 12108.65 47.08 55266.47 88888.00 2007-06-22 06:48:45.000 173 12108.67 47.10 55266.47 88888.00 2007-06-22 06:48:45.125 173 12108.73 47.12 55266.45 88888.00 2007-06-22 06:48:45.250 173 12108.80 47.20 55266.45 88888.00 2007-06-22 06:48:45.375 173 12108.95 47.25 55266.45 88888.00 2007-06-22 06:48:45.500 173 12109.10 47.30 55266.45 88888.00 2007-06-22 06:48:45.625 173 12109.23 47.30 55266.43 88888.00 2007-06-22 06:48:45.750 173 12109.35 47.40 55266.43 88888.00 2007-06-22 06:48:45.875 173 12109.48 47.50 55266.43 88888.00 2007-06-22 06:48:46.000 173 12109.55 47.52 55266.43 88888.00 2007-06-22 06:48:46.125 173 12109.62 47.58 55266.43 88888.00 2007-06-22 06:48:46.250 173 12109.67 47.62 55266.43 88888.00 2007-06-22 06:48:46.375 173 12109.75 47.70 55266.40 88888.00 2007-06-22 06:48:46.500 173 12109.90 47.77 55266.40 88888.00 2007-06-22 06:48:46.625 173 12110.00 47.90 55266.40 88888.00 2007-06-22 06:48:46.750 173 12110.10 47.98 55266.38 88888.00 2007-06-22 06:48:46.875 173 12110.30 48.00 55266.38 88888.00 2007-06-22 06:48:47.000 173 12110.40 48.00 55266.35 88888.00 2007-06-22 06:48:47.125 173 12110.48 48.02 55266.38 88888.00 2007-06-22 06:48:47.250 173 12110.50 48.12 55266.38 88888.00 2007-06-22 06:48:47.375 173 12110.58 48.23 55266.32 88888.00 2007-06-22 06:48:47.500 173 12110.70 48.27 55266.38 88888.00 2007-06-22 06:48:47.625 173 12110.80 48.27 55266.35 88888.00 2007-06-22 06:48:47.750 173 12111.00 48.38 55266.35 88888.00 2007-06-22 06:48:47.875 173 12111.10 48.50 55266.35 88888.00 2007-06-22 06:48:48.000 173 12111.17 48.52 55266.30 88888.00 2007-06-22 06:48:48.125 173 12111.25 48.58 55266.32 88888.00 2007-06-22 06:48:48.250 173 12111.35 48.62 55266.30 88888.00 2007-06-22 06:48:48.375 173 12111.40 48.73 55266.30 88888.00 2007-06-22 06:48:48.500 173 12111.40 48.83 55266.30 88888.00 2007-06-22 06:48:48.625 173 12111.45 48.80 55266.28 88888.00 2007-06-22 06:48:48.750 173 12111.55 48.85 55266.28 88888.00 2007-06-22 06:48:48.875 173 12111.67 48.98 55266.30 88888.00 2007-06-22 06:48:49.000 173 12111.85 49.05 55266.28 88888.00 2007-06-22 06:48:49.125 173 12111.95 49.02 55266.30 88888.00 2007-06-22 06:48:49.250 173 12111.95 49.10 55266.30 88888.00 2007-06-22 06:48:49.375 173 12112.02 49.17 55266.30 88888.00 2007-06-22 06:48:49.500 173 12112.15 49.27 55266.28 88888.00 2007-06-22 06:48:49.625 173 12112.30 49.33 55266.25 88888.00 2007-06-22 06:48:49.750 173 12112.33 49.35 55266.28 88888.00 2007-06-22 06:48:49.875 173 12112.40 49.42 55266.28 88888.00 2007-06-22 06:48:50.000 173 12112.50 49.48 55266.30 88888.00 2007-06-22 06:48:50.125 173 12112.60 49.58 55266.30 88888.00 2007-06-22 06:48:50.250 173 12112.75 49.62 55266.25 88888.00 2007-06-22 06:48:50.375 173 12112.75 49.62 55266.25 88888.00 2007-06-22 06:48:50.500 173 12112.77 49.67 55266.25 88888.00 2007-06-22 06:48:50.625 173 12112.90 49.77 55266.25 88888.00 2007-06-22 06:48:50.750 173 12112.95 49.83 55266.25 88888.00 2007-06-22 06:48:50.875 173 12113.05 49.88 55266.30 88888.00 2007-06-22 06:48:51.000 173 12113.15 49.92 55266.28 88888.00 2007-06-22 06:48:51.125 173 12113.17 50.00 55266.28 88888.00 2007-06-22 06:48:51.250 173 12113.25 50.08 55266.28 88888.00 2007-06-22 06:48:51.375 173 12113.35 50.10 55266.28 88888.00 2007-06-22 06:48:51.500 173 12113.48 50.12 55266.28 88888.00 2007-06-22 06:48:51.625 173 12113.55 50.05 55266.25 88888.00 2007-06-22 06:48:51.750 173 12113.62 50.05 55266.25 88888.00 2007-06-22 06:48:51.875 173 12113.70 50.12 55266.28 88888.00 2007-06-22 06:48:52.000 173 12113.73 50.20 55266.28 88888.00 2007-06-22 06:48:52.125 173 12113.85 50.30 55266.30 88888.00 2007-06-22 06:48:52.250 173 12113.95 50.33 55266.32 88888.00 2007-06-22 06:48:52.375 173 12114.00 50.35 55266.35 88888.00 2007-06-22 06:48:52.500 173 12113.98 50.33 55266.30 88888.00 2007-06-22 06:48:52.625 173 12113.98 50.35 55266.32 88888.00 2007-06-22 06:48:52.750 173 12114.05 50.40 55266.32 88888.00 2007-06-22 06:48:52.875 173 12114.05 50.38 55266.32 88888.00 2007-06-22 06:48:53.000 173 12114.02 50.30 55266.28 88888.00 2007-06-22 06:48:53.125 173 12114.10 50.33 55266.30 88888.00 2007-06-22 06:48:53.250 173 12114.23 50.38 55266.35 88888.00 2007-06-22 06:48:53.375 173 12114.25 50.38 55266.32 88888.00 2007-06-22 06:48:53.500 173 12114.23 50.33 55266.30 88888.00 2007-06-22 06:48:53.625 173 12114.27 50.33 55266.32 88888.00 2007-06-22 06:48:53.750 173 12114.33 50.33 55266.32 88888.00 2007-06-22 06:48:53.875 173 12114.38 50.27 55266.32 88888.00 2007-06-22 06:48:54.000 173 12114.52 50.30 55266.35 88888.00 2007-06-22 06:48:54.125 173 12114.60 50.33 55266.40 88888.00 2007-06-22 06:48:54.250 173 12114.55 50.25 55266.38 88888.00 2007-06-22 06:48:54.375 173 12114.60 50.23 55266.35 88888.00 2007-06-22 06:48:54.500 173 12114.67 50.27 55266.38 88888.00 2007-06-22 06:48:54.625 173 12114.77 50.30 55266.38 88888.00 2007-06-22 06:48:54.750 173 12114.88 50.38 55266.38 88888.00 2007-06-22 06:48:54.875 173 12114.83 50.38 55266.38 88888.00 2007-06-22 06:48:55.000 173 12114.90 50.40 55266.35 88888.00 2007-06-22 06:48:55.125 173 12115.00 50.45 55266.38 88888.00 2007-06-22 06:48:55.250 173 12115.00 50.50 55266.35 88888.00 2007-06-22 06:48:55.375 173 12115.08 50.58 55266.38 88888.00 2007-06-22 06:48:55.500 173 12115.12 50.67 55266.40 88888.00 2007-06-22 06:48:55.625 173 12115.08 50.67 55266.40 88888.00 2007-06-22 06:48:55.750 173 12115.08 50.73 55266.40 88888.00 2007-06-22 06:48:55.875 173 12115.05 50.73 55266.38 88888.00 2007-06-22 06:48:56.000 173 12115.10 50.83 55266.38 88888.00 2007-06-22 06:48:56.125 173 12115.12 50.90 55266.40 88888.00 2007-06-22 06:48:56.250 173 12115.15 50.95 55266.40 88888.00 2007-06-22 06:48:56.375 173 12115.12 51.05 55266.40 88888.00 2007-06-22 06:48:56.500 173 12115.15 51.23 55266.45 88888.00 2007-06-22 06:48:56.625 173 12115.12 51.25 55266.45 88888.00 2007-06-22 06:48:56.750 173 12115.05 51.27 55266.45 88888.00 2007-06-22 06:48:56.875 173 12114.98 51.27 55266.45 88888.00 2007-06-22 06:48:57.000 173 12114.92 51.38 55266.45 88888.00 2007-06-22 06:48:57.125 173 12114.98 51.42 55266.50 88888.00 2007-06-22 06:48:57.250 173 12115.02 51.50 55266.50 88888.00 2007-06-22 06:48:57.375 173 12114.98 51.58 55266.47 88888.00 2007-06-22 06:48:57.500 173 12115.00 51.67 55266.47 88888.00 2007-06-22 06:48:57.625 173 12115.02 51.73 55266.50 88888.00 2007-06-22 06:48:57.750 173 12115.02 51.75 55266.50 88888.00 2007-06-22 06:48:57.875 173 12115.05 51.73 55266.53 88888.00 2007-06-22 06:48:58.000 173 12115.00 51.73 55266.50 88888.00 2007-06-22 06:48:58.125 173 12114.92 51.75 55266.50 88888.00 2007-06-22 06:48:58.250 173 12114.85 51.75 55266.50 88888.00 2007-06-22 06:48:58.375 173 12114.90 51.85 55266.53 88888.00 2007-06-22 06:48:58.500 173 12114.95 51.95 55266.55 88888.00 2007-06-22 06:48:58.625 173 12114.90 51.95 55266.55 88888.00 2007-06-22 06:48:58.750 173 12114.85 51.98 55266.57 88888.00 2007-06-22 06:48:58.875 173 12114.80 52.00 55266.60 88888.00 2007-06-22 06:48:59.000 173 12114.80 52.08 55266.57 88888.00 2007-06-22 06:48:59.125 173 12114.75 52.12 55266.60 88888.00 2007-06-22 06:48:59.250 173 12114.73 52.20 55266.60 88888.00 2007-06-22 06:48:59.375 173 12114.70 52.25 55266.65 88888.00 2007-06-22 06:48:59.500 173 12114.70 52.23 55266.65 88888.00 2007-06-22 06:48:59.625 173 12114.62 52.30 55266.65 88888.00 2007-06-22 06:48:59.750 173 12114.52 52.33 55266.68 88888.00 2007-06-22 06:48:59.875 173 12114.45 52.35 55266.70 88888.00 2007-06-22 06:49:00.000 173 12114.45 52.42 55266.72 88888.00 2007-06-22 06:49:00.125 173 12114.45 52.45 55266.78 88888.00 2007-06-22 06:49:00.250 173 12114.48 52.48 55266.80 88888.00 2007-06-22 06:49:00.375 173 12114.40 52.48 55266.82 88888.00 2007-06-22 06:49:00.500 173 12114.35 52.52 55266.88 88888.00 2007-06-22 06:49:00.625 173 12114.27 52.55 55266.93 88888.00 2007-06-22 06:49:00.750 173 12114.20 52.50 55266.95 88888.00 2007-06-22 06:49:00.875 173 12114.05 52.48 55266.97 88888.00 2007-06-22 06:49:01.000 173 12113.88 52.50 55267.05 88888.00 2007-06-22 06:49:01.125 173 12113.70 52.52 55267.12 88888.00 2007-06-22 06:49:01.250 173 12113.52 52.45 55267.18 88888.00 2007-06-22 06:49:01.375 173 12113.27 52.38 55267.18 88888.00 2007-06-22 06:49:01.500 173 12113.02 52.38 55267.25 88888.00 2007-06-22 06:49:01.625 173 12112.77 52.40 55267.28 88888.00 2007-06-22 06:49:01.750 173 12112.52 52.38 55267.32 88888.00 2007-06-22 06:49:01.875 173 12112.30 52.38 55267.43 88888.00 2007-06-22 06:49:02.000 173 12112.08 52.33 55267.50 88888.00 2007-06-22 06:49:02.125 173 12111.85 52.33 55267.57 88888.00 2007-06-22 06:49:02.250 173 12111.60 52.38 55267.62 88888.00 2007-06-22 06:49:02.375 173 12111.42 52.38 55267.68 88888.00 2007-06-22 06:49:02.500 173 12111.20 52.38 55267.70 88888.00 2007-06-22 06:49:02.625 173 12111.08 52.40 55267.78 88888.00 2007-06-22 06:49:02.750 173 12110.92 52.35 55267.80 88888.00 2007-06-22 06:49:02.875 173 12110.85 52.38 55267.85 88888.00 2007-06-22 06:49:03.000 173 12110.77 52.38 55267.88 88888.00 2007-06-22 06:49:03.125 173 12110.65 52.38 55267.90 88888.00 2007-06-22 06:49:03.250 173 12110.42 52.38 55267.95 88888.00 2007-06-22 06:49:03.375 173 12110.42 52.45 55268.00 88888.00 2007-06-22 06:49:03.500 173 12110.48 52.48 55268.05 88888.00 2007-06-22 06:49:03.625 173 12110.48 52.38 55268.07 88888.00 2007-06-22 06:49:03.750 173 12110.42 52.35 55268.12 88888.00 2007-06-22 06:49:03.875 173 12110.27 52.40 55268.15 88888.00 2007-06-22 06:49:04.000 173 12110.17 52.45 55268.18 88888.00 2007-06-22 06:49:04.125 173 12110.08 52.45 55268.22 88888.00 2007-06-22 06:49:04.250 173 12110.02 52.42 55268.28 88888.00 2007-06-22 06:49:04.375 173 12109.95 52.42 55268.30 88888.00 2007-06-22 06:49:04.500 173 12109.85 52.48 55268.38 88888.00 2007-06-22 06:49:04.625 173 12109.83 52.48 55268.45 88888.00 2007-06-22 06:49:04.750 173 12109.65 52.52 55268.47 88888.00 2007-06-22 06:49:04.875 173 12109.48 52.52 55268.50 88888.00 2007-06-22 06:49:05.000 173 12109.33 52.52 55268.53 88888.00 2007-06-22 06:49:05.125 173 12109.23 52.52 55268.60 88888.00 2007-06-22 06:49:05.250 173 12109.08 52.55 55268.60 88888.00 2007-06-22 06:49:05.375 173 12108.95 52.60 55268.60 88888.00 2007-06-22 06:49:05.500 173 12108.85 52.67 55268.62 88888.00 2007-06-22 06:49:05.625 173 12108.88 52.73 55268.65 88888.00 2007-06-22 06:49:05.750 173 12108.90 52.75 55268.68 88888.00 2007-06-22 06:49:05.875 173 12108.92 52.83 55268.72 88888.00 2007-06-22 06:49:06.000 173 12108.80 52.88 55268.75 88888.00 2007-06-22 06:49:06.125 173 12108.73 52.88 55268.80 88888.00 2007-06-22 06:49:06.250 173 12108.73 52.90 55268.82 88888.00 2007-06-22 06:49:06.375 173 12108.73 52.92 55268.85 88888.00 2007-06-22 06:49:06.500 173 12108.65 52.98 55268.82 88888.00 2007-06-22 06:49:06.625 173 12108.62 53.02 55268.88 88888.00 2007-06-22 06:49:06.750 173 12108.67 53.05 55268.88 88888.00 2007-06-22 06:49:06.875 173 12108.62 53.10 55268.90 88888.00 2007-06-22 06:49:07.000 173 12108.62 53.20 55268.93 88888.00 2007-06-22 06:49:07.125 173 12108.58 53.17 55268.93 88888.00 2007-06-22 06:49:07.250 173 12108.38 53.15 55268.95 88888.00 2007-06-22 06:49:07.375 173 12108.38 53.25 55268.97 88888.00 2007-06-22 06:49:07.500 173 12108.40 53.30 55269.00 88888.00 2007-06-22 06:49:07.625 173 12108.35 53.40 55269.00 88888.00 2007-06-22 06:49:07.750 173 12108.23 53.45 55269.07 88888.00 2007-06-22 06:49:07.875 173 12108.10 53.45 55269.07 88888.00 2007-06-22 06:49:08.000 173 12108.00 53.52 55269.07 88888.00 2007-06-22 06:49:08.125 173 12107.95 53.62 55269.12 88888.00 2007-06-22 06:49:08.250 173 12107.77 53.62 55269.15 88888.00 2007-06-22 06:49:08.375 173 12107.62 53.67 55269.18 88888.00 2007-06-22 06:49:08.500 173 12107.52 53.77 55269.22 88888.00 2007-06-22 06:49:08.625 173 12107.38 53.85 55269.25 88888.00 2007-06-22 06:49:08.750 173 12107.23 53.90 55269.25 88888.00 2007-06-22 06:49:08.875 173 12107.05 53.95 55269.28 88888.00 2007-06-22 06:49:09.000 173 12107.00 54.10 55269.32 88888.00 2007-06-22 06:49:09.125 173 12106.90 54.25 55269.38 88888.00 2007-06-22 06:49:09.250 173 12106.73 54.27 55269.40 88888.00 2007-06-22 06:49:09.375 173 12106.62 54.27 55269.43 88888.00 2007-06-22 06:49:09.500 173 12106.50 54.30 55269.47 88888.00 2007-06-22 06:49:09.625 173 12106.40 54.35 55269.50 88888.00 2007-06-22 06:49:09.750 173 12106.30 54.42 55269.50 88888.00 2007-06-22 06:49:09.875 173 12106.30 54.42 55269.55 88888.00 2007-06-22 06:49:10.000 173 12106.20 54.42 55269.55 88888.00 2007-06-22 06:49:10.125 173 12106.02 54.55 55269.57 88888.00 2007-06-22 06:49:10.250 173 12105.85 54.62 55269.65 88888.00 2007-06-22 06:49:10.375 173 12105.77 54.67 55269.68 88888.00 2007-06-22 06:49:10.500 173 12105.62 54.70 55269.72 88888.00 2007-06-22 06:49:10.625 173 12105.48 54.73 55269.72 88888.00 2007-06-22 06:49:10.750 173 12105.30 54.70 55269.75 88888.00 2007-06-22 06:49:10.875 173 12105.25 54.80 55269.82 88888.00 2007-06-22 06:49:11.000 173 12105.17 54.90 55269.85 88888.00 2007-06-22 06:49:11.125 173 12104.92 54.92 55269.90 88888.00 2007-06-22 06:49:11.250 173 12104.73 54.98 55270.00 88888.00 2007-06-22 06:49:11.375 173 12104.60 55.08 55270.03 88888.00 2007-06-22 06:49:11.500 173 12104.45 55.12 55270.10 88888.00 2007-06-22 06:49:11.625 173 12104.25 55.15 55270.12 88888.00 2007-06-22 06:49:11.750 173 12104.10 55.15 55270.18 88888.00 2007-06-22 06:49:11.875 173 12104.00 55.15 55270.22 88888.00 2007-06-22 06:49:12.000 173 12103.85 55.17 55270.22 88888.00 2007-06-22 06:49:12.125 173 12103.73 55.15 55270.25 88888.00 2007-06-22 06:49:12.250 173 12103.62 55.17 55270.32 88888.00 2007-06-22 06:49:12.375 173 12103.48 55.20 55270.35 88888.00 2007-06-22 06:49:12.500 173 12103.35 55.17 55270.38 88888.00 2007-06-22 06:49:12.625 173 12103.30 55.17 55270.43 88888.00 2007-06-22 06:49:12.750 173 12103.30 55.17 55270.47 88888.00 2007-06-22 06:49:12.875 173 12103.20 55.12 55270.47 88888.00 2007-06-22 06:49:13.000 173 12103.20 55.12 55270.47 88888.00 2007-06-22 06:49:13.125 173 12103.25 55.15 55270.53 88888.00 2007-06-22 06:49:13.250 173 12103.17 55.15 55270.57 88888.00 2007-06-22 06:49:13.375 173 12103.08 55.12 55270.57 88888.00 2007-06-22 06:49:13.500 173 12103.02 55.08 55270.60 88888.00 2007-06-22 06:49:13.625 173 12103.10 55.12 55270.62 88888.00 2007-06-22 06:49:13.750 173 12103.10 55.15 55270.65 88888.00 2007-06-22 06:49:13.875 173 12103.05 55.12 55270.65 88888.00 2007-06-22 06:49:14.000 173 12103.05 55.10 55270.68 88888.00 2007-06-22 06:49:14.125 173 12103.05 55.08 55270.72 88888.00 2007-06-22 06:49:14.250 173 12103.05 54.98 55270.72 88888.00 2007-06-22 06:49:14.375 173 12103.08 54.98 55270.70 88888.00 2007-06-22 06:49:14.500 173 12103.17 54.92 55270.70 88888.00 2007-06-22 06:49:14.625 173 12103.20 54.95 55270.72 88888.00 2007-06-22 06:49:14.750 173 12103.27 55.02 55270.75 88888.00 2007-06-22 06:49:14.875 173 12103.25 55.02 55270.75 88888.00 2007-06-22 06:49:15.000 173 12103.25 55.00 55270.75 88888.00 2007-06-22 06:49:15.125 173 12103.35 54.98 55270.78 88888.00 2007-06-22 06:49:15.250 173 12103.38 54.98 55270.75 88888.00 2007-06-22 06:49:15.375 173 12103.42 55.08 55270.75 88888.00 2007-06-22 06:49:15.500 173 12103.50 55.15 55270.78 88888.00 2007-06-22 06:49:15.625 173 12103.60 55.15 55270.78 88888.00 2007-06-22 06:49:15.750 173 12103.70 55.15 55270.75 88888.00 2007-06-22 06:49:15.875 173 12103.73 55.17 55270.72 88888.00 2007-06-22 06:49:16.000 173 12103.77 55.20 55270.70 88888.00 2007-06-22 06:49:16.125 173 12103.85 55.23 55270.70 88888.00 2007-06-22 06:49:16.250 173 12103.92 55.25 55270.68 88888.00 2007-06-22 06:49:16.375 173 12104.00 55.25 55270.70 88888.00 2007-06-22 06:49:16.500 173 12104.12 55.27 55270.70 88888.00 2007-06-22 06:49:16.625 173 12104.25 55.30 55270.72 88888.00 2007-06-22 06:49:16.750 173 12104.30 55.35 55270.72 88888.00 2007-06-22 06:49:16.875 173 12104.33 55.35 55270.70 88888.00 2007-06-22 06:49:17.000 173 12104.33 55.30 55270.68 88888.00 2007-06-22 06:49:17.125 173 12104.40 55.33 55270.68 88888.00 2007-06-22 06:49:17.250 173 12104.50 55.38 55270.68 88888.00 2007-06-22 06:49:17.375 173 12104.67 55.45 55270.68 88888.00 2007-06-22 06:49:17.500 173 12104.83 55.55 55270.65 88888.00 2007-06-22 06:49:17.625 173 12104.77 55.55 55270.65 88888.00 2007-06-22 06:49:17.750 173 12104.70 55.52 55270.62 88888.00 2007-06-22 06:49:17.875 173 12104.77 55.60 55270.62 88888.00 2007-06-22 06:49:18.000 173 12104.88 55.62 55270.62 88888.00 2007-06-22 06:49:18.125 173 12104.92 55.52 55270.65 88888.00 2007-06-22 06:49:18.250 173 12104.92 55.55 55270.65 88888.00 2007-06-22 06:49:18.375 173 12104.98 55.58 55270.62 88888.00 2007-06-22 06:49:18.500 173 12104.98 55.67 55270.62 88888.00 2007-06-22 06:49:18.625 173 12105.00 55.70 55270.62 88888.00 2007-06-22 06:49:18.750 173 12105.15 55.75 55270.62 88888.00 2007-06-22 06:49:18.875 173 12105.12 55.73 55270.62 88888.00 2007-06-22 06:49:19.000 173 12105.08 55.75 55270.60 88888.00 2007-06-22 06:49:19.125 173 12105.05 55.77 55270.57 88888.00 2007-06-22 06:49:19.250 173 12105.08 55.80 55270.60 88888.00 2007-06-22 06:49:19.375 173 12105.17 55.92 55270.62 88888.00 2007-06-22 06:49:19.500 173 12105.10 56.05 55270.62 88888.00 2007-06-22 06:49:19.625 173 12105.00 56.05 55270.57 88888.00 2007-06-22 06:49:19.750 173 12105.05 56.12 55270.57 88888.00 2007-06-22 06:49:19.875 173 12105.10 56.23 55270.55 88888.00 2007-06-22 06:49:20.000 173 12105.12 56.30 55270.53 88888.00 2007-06-22 06:49:20.125 173 12105.12 56.35 55270.50 88888.00 2007-06-22 06:49:20.250 173 12105.08 56.45 55270.50 88888.00 2007-06-22 06:49:20.375 173 12105.12 56.55 55270.50 88888.00 2007-06-22 06:49:20.500 173 12105.17 56.67 55270.53 88888.00 2007-06-22 06:49:20.625 173 12105.23 56.77 55270.53 88888.00 2007-06-22 06:49:20.750 173 12105.20 56.85 55270.50 88888.00 2007-06-22 06:49:20.875 173 12105.12 56.88 55270.50 88888.00 2007-06-22 06:49:21.000 173 12105.12 56.98 55270.47 88888.00 2007-06-22 06:49:21.125 173 12105.17 57.08 55270.50 88888.00 2007-06-22 06:49:21.250 173 12105.17 57.20 55270.53 88888.00 2007-06-22 06:49:21.375 173 12105.25 57.30 55270.53 88888.00 2007-06-22 06:49:21.500 173 12105.20 57.35 55270.47 88888.00 2007-06-22 06:49:21.625 173 12105.15 57.35 55270.43 88888.00 2007-06-22 06:49:21.750 173 12105.10 57.45 55270.43 88888.00 2007-06-22 06:49:21.875 173 12105.15 57.58 55270.40 88888.00 2007-06-22 06:49:22.000 173 12105.10 57.65 55270.40 88888.00 2007-06-22 06:49:22.125 173 12105.02 57.77 55270.40 88888.00 2007-06-22 06:49:22.250 173 12104.90 57.88 55270.40 88888.00 2007-06-22 06:49:22.375 173 12104.85 58.00 55270.43 88888.00 2007-06-22 06:49:22.500 173 12104.80 58.10 55270.40 88888.00 2007-06-22 06:49:22.625 173 12104.77 58.27 55270.40 88888.00 2007-06-22 06:49:22.750 173 12104.70 58.35 55270.38 88888.00 2007-06-22 06:49:22.875 173 12104.67 58.48 55270.35 88888.00 2007-06-22 06:49:23.000 173 12104.60 58.65 55270.32 88888.00 2007-06-22 06:49:23.125 173 12104.70 58.80 55270.35 88888.00 2007-06-22 06:49:23.250 173 12104.75 58.98 55270.30 88888.00 2007-06-22 06:49:23.375 173 12104.75 59.05 55270.25 88888.00 2007-06-22 06:49:23.500 173 12104.67 59.15 55270.18 88888.00 2007-06-22 06:49:23.625 173 12104.73 59.35 55270.22 88888.00 2007-06-22 06:49:23.750 173 12104.75 59.48 55270.25 88888.00 2007-06-22 06:49:23.875 173 12104.80 59.52 55270.22 88888.00 2007-06-22 06:49:24.000 173 12104.85 59.60 55270.20 88888.00 2007-06-22 06:49:24.125 173 12104.85 59.73 55270.18 88888.00 2007-06-22 06:49:24.250 173 12104.88 59.80 55270.18 88888.00 2007-06-22 06:49:24.375 173 12104.92 59.90 55270.18 88888.00 2007-06-22 06:49:24.500 173 12104.88 59.92 55270.15 88888.00 2007-06-22 06:49:24.625 173 12104.88 60.02 55270.15 88888.00 2007-06-22 06:49:24.750 173 12104.95 60.17 55270.15 88888.00 2007-06-22 06:49:24.875 173 12105.00 60.23 55270.12 88888.00 2007-06-22 06:49:25.000 173 12105.02 60.25 55270.10 88888.00 2007-06-22 06:49:25.125 173 12105.05 60.33 55270.10 88888.00 2007-06-22 06:49:25.250 173 12105.05 60.38 55270.07 88888.00 2007-06-22 06:49:25.375 173 12105.08 60.42 55270.05 88888.00 2007-06-22 06:49:25.500 173 12105.12 60.55 55270.05 88888.00 2007-06-22 06:49:25.625 173 12105.10 60.67 55270.05 88888.00 2007-06-22 06:49:25.750 173 12105.02 60.80 55270.03 88888.00 2007-06-22 06:49:25.875 173 12104.98 60.88 55270.00 88888.00 2007-06-22 06:49:26.000 173 12105.08 60.98 55270.03 88888.00 2007-06-22 06:49:26.125 173 12105.15 61.05 55270.03 88888.00 2007-06-22 06:49:26.250 173 12105.12 61.12 55270.03 88888.00 2007-06-22 06:49:26.375 173 12105.17 61.23 55270.03 88888.00 2007-06-22 06:49:26.500 173 12105.25 61.33 55269.97 88888.00 2007-06-22 06:49:26.625 173 12105.25 61.38 55269.95 88888.00 2007-06-22 06:49:26.750 173 12105.30 61.42 55269.93 88888.00 2007-06-22 06:49:26.875 173 12105.35 61.50 55269.90 88888.00 2007-06-22 06:49:27.000 173 12105.33 61.58 55269.90 88888.00 2007-06-22 06:49:27.125 173 12105.25 61.65 55269.93 88888.00 2007-06-22 06:49:27.250 173 12105.30 61.77 55269.93 88888.00 2007-06-22 06:49:27.375 173 12105.35 61.88 55269.90 88888.00 2007-06-22 06:49:27.500 173 12105.40 61.92 55269.93 88888.00 2007-06-22 06:49:27.625 173 12105.40 61.98 55269.88 88888.00 2007-06-22 06:49:27.750 173 12105.38 62.02 55269.85 88888.00 2007-06-22 06:49:27.875 173 12105.45 62.10 55269.82 88888.00 2007-06-22 06:49:28.000 173 12105.40 62.15 55269.80 88888.00 2007-06-22 06:49:28.125 173 12105.35 62.20 55269.80 88888.00 2007-06-22 06:49:28.250 173 12105.42 62.35 55269.85 88888.00 2007-06-22 06:49:28.375 173 12105.52 62.42 55269.85 88888.00 2007-06-22 06:49:28.500 173 12105.58 62.50 55269.82 88888.00 2007-06-22 06:49:28.625 173 12105.58 62.52 55269.80 88888.00 2007-06-22 06:49:28.750 173 12105.58 62.62 55269.82 88888.00 2007-06-22 06:49:28.875 173 12105.60 62.73 55269.82 88888.00 2007-06-22 06:49:29.000 173 12105.62 62.75 55269.78 88888.00 2007-06-22 06:49:29.125 173 12105.62 62.75 55269.72 88888.00 2007-06-22 06:49:29.250 173 12105.65 62.83 55269.75 88888.00 2007-06-22 06:49:29.375 173 12105.70 62.92 55269.78 88888.00 2007-06-22 06:49:29.500 173 12105.75 63.00 55269.80 88888.00 2007-06-22 06:49:29.625 173 12105.75 63.00 55269.75 88888.00 2007-06-22 06:49:29.750 173 12105.73 63.00 55269.72 88888.00 2007-06-22 06:49:29.875 173 12105.73 63.02 55269.75 88888.00 2007-06-22 06:49:30.000 173 12105.80 63.10 55269.72 88888.00 2007-06-22 06:49:30.125 173 12105.77 63.10 55269.75 88888.00 2007-06-22 06:49:30.250 173 12105.73 63.23 55269.75 88888.00 2007-06-22 06:49:30.375 173 12105.73 63.33 55269.78 88888.00 2007-06-22 06:49:30.500 173 12105.60 63.40 55269.78 88888.00 2007-06-22 06:49:30.625 173 12105.48 63.42 55269.78 88888.00 2007-06-22 06:49:30.750 173 12105.40 63.52 55269.78 88888.00 2007-06-22 06:49:30.875 173 12105.33 63.67 55269.80 88888.00 2007-06-22 06:49:31.000 173 12105.25 63.83 55269.78 88888.00 2007-06-22 06:49:31.125 173 12105.12 63.95 55269.78 88888.00 2007-06-22 06:49:31.250 173 12105.02 64.03 55269.75 88888.00 2007-06-22 06:49:31.375 173 12105.05 64.10 55269.75 88888.00 2007-06-22 06:49:31.500 173 12105.00 64.20 55269.72 88888.00 2007-06-22 06:49:31.625 173 12104.92 64.30 55269.68 88888.00 2007-06-22 06:49:31.750 173 12104.90 64.40 55269.65 88888.00 2007-06-22 06:49:31.875 173 12104.98 64.45 55269.65 88888.00 2007-06-22 06:49:32.000 173 12105.02 64.47 55269.62 88888.00 2007-06-22 06:49:32.125 173 12105.05 64.58 55269.60 88888.00 2007-06-22 06:49:32.250 173 12105.05 64.62 55269.60 88888.00 2007-06-22 06:49:32.375 173 12105.12 64.70 55269.60 88888.00 2007-06-22 06:49:32.500 173 12105.20 64.78 55269.60 88888.00 2007-06-22 06:49:32.625 173 12105.25 64.83 55269.60 88888.00 2007-06-22 06:49:32.750 173 12105.30 64.88 55269.62 88888.00 2007-06-22 06:49:32.875 173 12105.30 64.90 55269.60 88888.00 2007-06-22 06:49:33.000 173 12105.33 64.85 55269.55 88888.00 2007-06-22 06:49:33.125 173 12105.35 64.85 55269.60 88888.00 2007-06-22 06:49:33.250 173 12105.35 64.92 55269.57 88888.00 2007-06-22 06:49:33.375 173 12105.50 65.00 55269.55 88888.00 2007-06-22 06:49:33.500 173 12105.58 65.05 55269.53 88888.00 2007-06-22 06:49:33.625 173 12105.65 65.05 55269.53 88888.00 2007-06-22 06:49:33.750 173 12105.80 65.05 55269.53 88888.00 2007-06-22 06:49:33.875 173 12105.92 65.10 55269.55 88888.00 2007-06-22 06:49:34.000 173 12106.02 65.15 55269.55 88888.00 2007-06-22 06:49:34.125 173 12105.95 65.05 55269.50 88888.00 2007-06-22 06:49:34.250 173 12105.92 65.08 55269.50 88888.00 2007-06-22 06:49:34.375 173 12106.08 65.12 55269.47 88888.00 2007-06-22 06:49:34.500 173 12106.10 65.10 55269.50 88888.00 2007-06-22 06:49:34.625 173 12106.23 65.12 55269.47 88888.00 2007-06-22 06:49:34.750 173 12106.23 65.15 55269.47 88888.00 2007-06-22 06:49:34.875 173 12106.20 65.22 55269.53 88888.00 2007-06-22 06:49:35.000 173 12106.17 65.22 55269.50 88888.00 2007-06-22 06:49:35.125 173 12106.17 65.17 55269.50 88888.00 2007-06-22 06:49:35.250 173 12106.17 65.28 55269.55 88888.00 2007-06-22 06:49:35.375 173 12106.23 65.35 55269.57 88888.00 2007-06-22 06:49:35.500 173 12106.23 65.35 55269.60 88888.00 2007-06-22 06:49:35.625 173 12106.17 65.40 55269.55 88888.00 2007-06-22 06:49:35.750 173 12106.10 65.47 55269.53 88888.00 2007-06-22 06:49:35.875 173 12106.10 65.60 55269.55 88888.00 2007-06-22 06:49:36.000 173 12106.12 65.65 55269.57 88888.00 2007-06-22 06:49:36.125 173 12106.12 65.75 55269.60 88888.00 2007-06-22 06:49:36.250 173 12106.02 65.80 55269.60 88888.00 2007-06-22 06:49:36.375 173 12106.02 65.85 55269.57 88888.00 2007-06-22 06:49:36.500 173 12105.95 65.88 55269.57 88888.00 2007-06-22 06:49:36.625 173 12105.88 65.95 55269.57 88888.00 2007-06-22 06:49:36.750 173 12105.83 66.05 55269.60 88888.00 2007-06-22 06:49:36.875 173 12105.75 66.12 55269.62 88888.00 2007-06-22 06:49:37.000 173 12105.70 66.17 55269.62 88888.00 2007-06-22 06:49:37.125 173 12105.70 66.20 55269.60 88888.00 2007-06-22 06:49:37.250 173 12105.70 66.20 55269.60 88888.00 2007-06-22 06:49:37.375 173 12105.70 66.22 55269.57 88888.00 2007-06-22 06:49:37.500 173 12105.70 66.28 55269.57 88888.00 2007-06-22 06:49:37.625 173 12105.67 66.28 55269.60 88888.00 2007-06-22 06:49:37.750 173 12105.73 66.33 55269.65 88888.00 2007-06-22 06:49:37.875 173 12105.80 66.42 55269.68 88888.00 2007-06-22 06:49:38.000 173 12105.83 66.38 55269.68 88888.00 2007-06-22 06:49:38.125 173 12105.80 66.40 55269.70 88888.00 2007-06-22 06:49:38.250 173 12105.75 66.40 55269.68 88888.00 2007-06-22 06:49:38.375 173 12105.67 66.45 55269.70 88888.00 2007-06-22 06:49:38.500 173 12105.55 66.45 55269.72 88888.00 2007-06-22 06:49:38.625 173 12105.45 66.45 55269.75 88888.00 2007-06-22 06:49:38.750 173 12105.25 66.50 55269.78 88888.00 2007-06-22 06:49:38.875 173 12105.12 66.55 55269.82 88888.00 2007-06-22 06:49:39.000 173 12105.00 66.67 55269.88 88888.00 2007-06-22 06:49:39.125 173 12104.83 66.72 55269.88 88888.00 2007-06-22 06:49:39.250 173 12104.70 66.80 55269.90 88888.00 2007-06-22 06:49:39.375 173 12104.50 66.83 55269.90 88888.00 2007-06-22 06:49:39.500 173 12104.17 66.85 55269.90 88888.00 2007-06-22 06:49:39.625 173 12104.05 66.90 55269.93 88888.00 2007-06-22 06:49:39.750 173 12103.95 67.05 55269.97 88888.00 2007-06-22 06:49:39.875 173 12103.83 67.10 55269.97 88888.00 2007-06-22 06:49:40.000 173 12103.62 67.15 55270.00 88888.00 2007-06-22 06:49:40.125 173 12103.50 67.28 55270.00 88888.00 2007-06-22 06:49:40.250 173 12103.42 67.40 55270.05 88888.00 2007-06-22 06:49:40.375 173 12103.42 67.45 55270.07 88888.00 2007-06-22 06:49:40.500 173 12103.35 67.55 55270.10 88888.00 2007-06-22 06:49:40.625 173 12103.25 67.60 55270.07 88888.00 2007-06-22 06:49:40.750 173 12103.15 67.65 55270.12 88888.00 2007-06-22 06:49:40.875 173 12103.10 67.72 55270.12 88888.00 2007-06-22 06:49:41.000 173 12103.10 67.83 55270.12 88888.00 2007-06-22 06:49:41.125 173 12103.17 67.92 55270.15 88888.00 2007-06-22 06:49:41.250 173 12103.12 67.92 55270.15 88888.00 2007-06-22 06:49:41.375 173 12103.10 67.92 55270.15 88888.00 2007-06-22 06:49:41.500 173 12103.17 68.00 55270.22 88888.00 2007-06-22 06:49:41.625 173 12103.15 68.10 55270.25 88888.00 2007-06-22 06:49:41.750 173 12103.08 68.17 55270.28 88888.00 2007-06-22 06:49:41.875 173 12102.98 68.15 55270.28 88888.00 2007-06-22 06:49:42.000 173 12102.92 68.10 55270.30 88888.00 2007-06-22 06:49:42.125 173 12102.92 68.03 55270.30 88888.00 2007-06-22 06:49:42.250 173 12102.95 68.03 55270.30 88888.00 2007-06-22 06:49:42.375 173 12102.98 68.10 55270.30 88888.00 2007-06-22 06:49:42.500 173 12102.92 68.10 55270.35 88888.00 2007-06-22 06:49:42.625 173 12102.90 68.10 55270.32 88888.00 2007-06-22 06:49:42.750 173 12102.98 68.08 55270.35 88888.00 2007-06-22 06:49:42.875 173 12103.08 68.12 55270.35 88888.00 2007-06-22 06:49:43.000 173 12103.17 68.15 55270.38 88888.00 2007-06-22 06:49:43.125 173 12103.23 68.17 55270.35 88888.00 2007-06-22 06:49:43.250 173 12103.20 68.25 55270.35 88888.00 2007-06-22 06:49:43.375 173 12103.27 68.30 55270.38 88888.00 2007-06-22 06:49:43.500 173 12103.35 68.28 55270.35 88888.00 2007-06-22 06:49:43.625 173 12103.38 68.22 55270.38 88888.00 2007-06-22 06:49:43.750 173 12103.45 68.33 55270.40 88888.00 2007-06-22 06:49:43.875 173 12103.52 68.35 55270.40 88888.00 2007-06-22 06:49:44.000 173 12103.58 68.35 55270.40 88888.00 2007-06-22 06:49:44.125 173 12103.58 68.38 55270.38 88888.00 2007-06-22 06:49:44.250 173 12103.62 68.35 55270.40 88888.00 2007-06-22 06:49:44.375 173 12103.77 68.42 55270.43 88888.00 2007-06-22 06:49:44.500 173 12103.80 68.53 55270.43 88888.00 2007-06-22 06:49:44.625 173 12103.75 68.58 55270.40 88888.00 2007-06-22 06:49:44.750 173 12103.70 68.58 55270.38 88888.00 2007-06-22 06:49:44.875 173 12103.62 68.58 55270.38 88888.00 2007-06-22 06:49:45.000 173 12103.73 68.70 55270.40 88888.00 2007-06-22 06:49:45.125 173 12103.90 68.80 55270.43 88888.00 2007-06-22 06:49:45.250 173 12103.98 68.85 55270.43 88888.00 2007-06-22 06:49:45.375 173 12104.00 68.85 55270.43 88888.00 2007-06-22 06:49:45.500 173 12104.02 68.83 55270.40 88888.00 2007-06-22 06:49:45.625 173 12104.08 68.83 55270.43 88888.00 2007-06-22 06:49:45.750 173 12104.17 68.88 55270.43 88888.00 2007-06-22 06:49:45.875 173 12104.25 68.97 55270.45 88888.00 2007-06-22 06:49:46.000 173 12104.25 69.00 55270.43 88888.00 2007-06-22 06:49:46.125 173 12104.25 69.00 55270.43 88888.00 2007-06-22 06:49:46.250 173 12104.25 69.05 55270.40 88888.00 2007-06-22 06:49:46.375 173 12104.35 69.12 55270.43 88888.00 2007-06-22 06:49:46.500 173 12104.40 69.22 55270.43 88888.00 2007-06-22 06:49:46.625 173 12104.35 69.22 55270.43 88888.00 2007-06-22 06:49:46.750 173 12104.40 69.33 55270.43 88888.00 2007-06-22 06:49:46.875 173 12104.45 69.42 55270.45 88888.00 2007-06-22 06:49:47.000 173 12104.50 69.47 55270.45 88888.00 2007-06-22 06:49:47.125 173 12104.60 69.47 55270.45 88888.00 2007-06-22 06:49:47.250 173 12104.62 69.60 55270.45 88888.00 2007-06-22 06:49:47.375 173 12104.70 69.70 55270.45 88888.00 2007-06-22 06:49:47.500 173 12104.80 69.78 55270.45 88888.00 2007-06-22 06:49:47.625 173 12104.83 69.85 55270.45 88888.00 2007-06-22 06:49:47.750 173 12104.88 69.90 55270.45 88888.00 2007-06-22 06:49:47.875 173 12104.90 69.92 55270.45 88888.00 2007-06-22 06:49:48.000 173 12104.98 69.97 55270.40 88888.00 2007-06-22 06:49:48.125 173 12105.02 70.05 55270.45 88888.00 2007-06-22 06:49:48.250 173 12104.95 70.10 55270.43 88888.00 2007-06-22 06:49:48.375 173 12105.00 70.17 55270.43 88888.00 2007-06-22 06:49:48.500 173 12105.00 70.25 55270.43 88888.00 2007-06-22 06:49:48.625 173 12105.05 70.35 55270.43 88888.00 2007-06-22 06:49:48.750 173 12105.08 70.42 55270.43 88888.00 2007-06-22 06:49:48.875 173 12105.08 70.47 55270.40 88888.00 2007-06-22 06:49:49.000 173 12105.10 70.60 55270.40 88888.00 2007-06-22 06:49:49.125 173 12105.17 70.75 55270.45 88888.00 2007-06-22 06:49:49.250 173 12105.10 70.85 55270.47 88888.00 2007-06-22 06:49:49.375 173 12105.10 70.95 55270.43 88888.00 2007-06-22 06:49:49.500 173 12105.12 71.08 55270.45 88888.00 2007-06-22 06:49:49.625 173 12105.17 71.22 55270.45 88888.00 2007-06-22 06:49:49.750 173 12105.12 71.33 55270.45 88888.00 2007-06-22 06:49:49.875 173 12105.12 71.40 55270.45 88888.00 2007-06-22 06:49:50.000 173 12105.15 71.60 55270.43 88888.00 2007-06-22 06:49:50.125 173 12105.10 71.80 55270.43 88888.00 2007-06-22 06:49:50.250 173 12105.02 71.95 55270.43 88888.00 2007-06-22 06:49:50.375 173 12104.98 72.10 55270.40 88888.00 2007-06-22 06:49:50.500 173 12104.98 72.35 55270.43 88888.00 2007-06-22 06:49:50.625 173 12105.02 72.55 55270.43 88888.00 2007-06-22 06:49:50.750 173 12104.98 72.70 55270.38 88888.00 2007-06-22 06:49:50.875 173 12104.85 72.83 55270.35 88888.00 2007-06-22 06:49:51.000 173 12104.83 73.00 55270.35 88888.00 2007-06-22 06:49:51.125 173 12104.88 73.17 55270.35 88888.00 2007-06-22 06:49:51.250 173 12104.85 73.35 55270.32 88888.00 2007-06-22 06:49:51.375 173 12104.85 73.47 55270.30 88888.00 2007-06-22 06:49:51.500 173 12104.92 73.62 55270.30 88888.00 2007-06-22 06:49:51.625 173 12105.02 73.78 55270.32 88888.00 2007-06-22 06:49:51.750 173 12105.17 73.88 55270.30 88888.00 2007-06-22 06:49:51.875 173 12105.20 73.92 55270.28 88888.00 2007-06-22 06:49:52.000 173 12105.15 73.97 55270.20 88888.00 2007-06-22 06:49:52.125 173 12105.20 74.00 55270.18 88888.00 2007-06-22 06:49:52.250 173 12105.27 74.05 55270.18 88888.00 2007-06-22 06:49:52.375 173 12105.35 74.12 55270.15 88888.00 2007-06-22 06:49:52.500 173 12105.45 74.15 55270.15 88888.00 2007-06-22 06:49:52.625 173 12105.48 74.17 55270.15 88888.00 2007-06-22 06:49:52.750 173 12105.45 74.22 55270.15 88888.00 2007-06-22 06:49:52.875 173 12105.50 74.25 55270.15 88888.00 2007-06-22 06:49:53.000 173 12105.55 74.30 55270.12 88888.00 2007-06-22 06:49:53.125 173 12105.58 74.33 55270.12 88888.00 2007-06-22 06:49:53.250 173 12105.62 74.35 55270.12 88888.00 2007-06-22 06:49:53.375 173 12105.67 74.33 55270.10 88888.00 2007-06-22 06:49:53.500 173 12105.70 74.25 55270.05 88888.00 2007-06-22 06:49:53.625 173 12105.65 74.22 55270.05 88888.00 2007-06-22 06:49:53.750 173 12105.73 74.25 55270.05 88888.00 2007-06-22 06:49:53.875 173 12105.75 74.25 55270.07 88888.00 2007-06-22 06:49:54.000 173 12105.80 74.25 55270.05 88888.00 2007-06-22 06:49:54.125 173 12105.80 74.25 55270.05 88888.00 2007-06-22 06:49:54.250 173 12105.83 74.28 55270.07 88888.00 2007-06-22 06:49:54.375 173 12105.83 74.25 55270.05 88888.00 2007-06-22 06:49:54.500 173 12105.90 74.22 55270.07 88888.00 2007-06-22 06:49:54.625 173 12105.95 74.28 55270.07 88888.00 2007-06-22 06:49:54.750 173 12105.95 74.17 55270.00 88888.00 2007-06-22 06:49:54.875 173 12105.90 74.10 55270.00 88888.00 2007-06-22 06:49:55.000 173 12106.00 74.10 55270.00 88888.00 2007-06-22 06:49:55.125 173 12106.05 74.12 55270.05 88888.00 2007-06-22 06:49:55.250 173 12105.95 74.08 55270.05 88888.00 2007-06-22 06:49:55.375 173 12105.95 74.08 55270.03 88888.00 2007-06-22 06:49:55.500 173 12105.92 74.00 55270.05 88888.00 2007-06-22 06:49:55.625 173 12105.95 73.95 55270.05 88888.00 2007-06-22 06:49:55.750 173 12105.98 73.90 55270.00 88888.00 2007-06-22 06:49:55.875 173 12106.00 73.90 55270.00 88888.00 2007-06-22 06:49:56.000 173 12106.08 73.90 55270.05 88888.00 2007-06-22 06:49:56.125 173 12106.12 73.85 55270.05 88888.00 2007-06-22 06:49:56.250 173 12106.08 73.72 55270.00 88888.00 2007-06-22 06:49:56.375 173 12106.10 73.67 55270.00 88888.00 2007-06-22 06:49:56.500 173 12106.20 73.65 55270.03 88888.00 2007-06-22 06:49:56.625 173 12106.23 73.58 55270.05 88888.00 2007-06-22 06:49:56.750 173 12106.20 73.58 55270.05 88888.00 2007-06-22 06:49:56.875 173 12106.17 73.50 55270.05 88888.00 2007-06-22 06:49:57.000 173 12106.12 73.40 55270.03 88888.00 2007-06-22 06:49:57.125 173 12106.12 73.30 55270.07 88888.00 2007-06-22 06:49:57.250 173 12106.08 73.20 55270.05 88888.00 2007-06-22 06:49:57.375 173 12106.15 73.20 55270.05 88888.00 2007-06-22 06:49:57.500 173 12106.15 73.15 55270.07 88888.00 2007-06-22 06:49:57.625 173 12106.02 73.03 55270.07 88888.00 2007-06-22 06:49:57.750 173 12106.00 72.95 55270.05 88888.00 2007-06-22 06:49:57.875 173 12106.00 72.95 55270.10 88888.00 2007-06-22 06:49:58.000 173 12105.95 72.90 55270.12 88888.00 2007-06-22 06:49:58.125 173 12105.90 72.85 55270.12 88888.00 2007-06-22 06:49:58.250 173 12105.80 72.75 55270.10 88888.00 2007-06-22 06:49:58.375 173 12105.73 72.70 55270.12 88888.00 2007-06-22 06:49:58.500 173 12105.75 72.67 55270.12 88888.00 2007-06-22 06:49:58.625 173 12105.80 72.67 55270.10 88888.00 2007-06-22 06:49:58.750 173 12105.75 72.65 55270.12 88888.00 2007-06-22 06:49:58.875 173 12105.65 72.60 55270.12 88888.00 2007-06-22 06:49:59.000 173 12105.60 72.58 55270.15 88888.00 2007-06-22 06:49:59.125 173 12105.62 72.53 55270.18 88888.00 2007-06-22 06:49:59.250 173 12105.58 72.47 55270.18 88888.00 2007-06-22 06:49:59.375 173 12105.58 72.47 55270.15 88888.00 2007-06-22 06:49:59.500 173 12105.52 72.47 55270.18 88888.00 2007-06-22 06:49:59.625 173 12105.58 72.47 55270.18 88888.00 2007-06-22 06:49:59.750 173 12105.58 72.50 55270.22 88888.00 2007-06-22 06:49:59.875 173 12105.45 72.50 55270.20 88888.00 2007-06-22 06:50:00.000 173 12105.40 72.50 55270.18 88888.00 2007-06-22 06:50:00.125 173 12105.33 72.50 55270.18 88888.00 2007-06-22 06:50:00.250 173 12105.27 72.50 55270.22 88888.00 2007-06-22 06:50:00.375 173 12105.23 72.50 55270.22 88888.00 2007-06-22 06:50:00.500 173 12105.17 72.55 55270.22 88888.00 2007-06-22 06:50:00.625 173 12105.15 72.47 55270.22 88888.00 2007-06-22 06:50:00.750 173 12105.08 72.42 55270.20 88888.00 2007-06-22 06:50:00.875 173 12105.00 72.45 55270.22 88888.00 2007-06-22 06:50:01.000 173 12105.02 72.47 55270.25 88888.00 2007-06-22 06:50:01.125 173 12105.02 72.45 55270.28 88888.00 2007-06-22 06:50:01.250 173 12104.95 72.40 55270.25 88888.00 2007-06-22 06:50:01.375 173 12104.92 72.38 55270.22 88888.00 2007-06-22 06:50:01.500 173 12104.90 72.40 55270.22 88888.00 2007-06-22 06:50:01.625 173 12104.92 72.33 55270.25 88888.00 2007-06-22 06:50:01.750 173 12104.95 72.30 55270.25 88888.00 2007-06-22 06:50:01.875 173 12105.00 72.28 55270.22 88888.00 2007-06-22 06:50:02.000 173 12105.00 72.25 55270.20 88888.00 2007-06-22 06:50:02.125 173 12105.02 72.17 55270.22 88888.00 2007-06-22 06:50:02.250 173 12105.12 72.15 55270.25 88888.00 2007-06-22 06:50:02.375 173 12105.25 72.20 55270.25 88888.00 2007-06-22 06:50:02.500 173 12105.30 72.17 55270.25 88888.00 2007-06-22 06:50:02.625 173 12105.27 72.10 55270.22 88888.00 2007-06-22 06:50:02.750 173 12105.30 72.08 55270.22 88888.00 2007-06-22 06:50:02.875 173 12105.33 72.08 55270.22 88888.00 2007-06-22 06:50:03.000 173 12105.40 72.05 55270.20 88888.00 2007-06-22 06:50:03.125 173 12105.50 72.00 55270.22 88888.00 2007-06-22 06:50:03.250 173 12105.52 72.00 55270.22 88888.00 2007-06-22 06:50:03.375 173 12105.65 72.08 55270.22 88888.00 2007-06-22 06:50:03.500 173 12105.75 72.05 55270.22 88888.00 2007-06-22 06:50:03.625 173 12105.88 71.97 55270.20 88888.00 2007-06-22 06:50:03.750 173 12105.92 72.00 55270.20 88888.00 2007-06-22 06:50:03.875 173 12105.95 71.97 55270.15 88888.00 2007-06-22 06:50:04.000 173 12105.95 71.92 55270.10 88888.00 2007-06-22 06:50:04.125 173 12106.08 71.90 55270.15 88888.00 2007-06-22 06:50:04.250 173 12106.08 71.88 55270.12 88888.00 2007-06-22 06:50:04.375 173 12106.10 71.92 55270.10 88888.00 2007-06-22 06:50:04.500 173 12106.25 71.88 55270.07 88888.00 2007-06-22 06:50:04.625 173 12106.38 71.90 55270.10 88888.00 2007-06-22 06:50:04.750 173 12106.48 71.92 55270.10 88888.00 2007-06-22 06:50:04.875 173 12106.52 71.95 55270.10 88888.00 2007-06-22 06:50:05.000 173 12106.58 71.92 55270.07 88888.00 2007-06-22 06:50:05.125 173 12106.70 71.95 55270.10 88888.00 2007-06-22 06:50:05.250 173 12106.83 72.00 55270.07 88888.00 2007-06-22 06:50:05.375 173 12106.92 72.03 55270.03 88888.00 2007-06-22 06:50:05.500 173 12106.98 72.12 55270.03 88888.00 2007-06-22 06:50:05.625 173 12107.08 72.20 55270.03 88888.00 2007-06-22 06:50:05.750 173 12107.15 72.22 55269.95 88888.00 2007-06-22 06:50:05.875 173 12107.20 72.25 55269.90 88888.00 2007-06-22 06:50:06.000 173 12107.30 72.33 55269.90 88888.00 2007-06-22 06:50:06.125 173 12107.27 72.38 55269.90 88888.00 2007-06-22 06:50:06.250 173 12107.33 72.50 55269.88 88888.00 2007-06-22 06:50:06.375 173 12107.42 72.62 55269.88 88888.00 2007-06-22 06:50:06.500 173 12107.58 72.78 55269.88 88888.00 2007-06-22 06:50:06.625 173 12107.73 72.83 55269.88 88888.00 2007-06-22 06:50:06.750 173 12107.77 72.92 55269.85 88888.00 2007-06-22 06:50:06.875 173 12107.80 73.00 55269.80 88888.00 2007-06-22 06:50:07.000 173 12107.83 73.10 55269.80 88888.00 2007-06-22 06:50:07.125 173 12107.88 73.22 55269.80 88888.00 2007-06-22 06:50:07.250 173 12107.92 73.38 55269.72 88888.00 2007-06-22 06:50:07.375 173 12108.05 73.47 55269.72 88888.00 2007-06-22 06:50:07.500 173 12108.12 73.65 55269.75 88888.00 2007-06-22 06:50:07.625 173 12108.20 73.80 55269.72 88888.00 2007-06-22 06:50:07.750 173 12108.15 73.90 55269.68 88888.00 2007-06-22 06:50:07.875 173 12108.15 73.95 55269.68 88888.00 2007-06-22 06:50:08.000 173 12108.25 74.12 55269.68 88888.00 2007-06-22 06:50:08.125 173 12108.35 74.25 55269.65 88888.00 2007-06-22 06:50:08.250 173 12108.42 74.35 55269.62 88888.00 2007-06-22 06:50:08.375 173 12108.42 74.38 55269.60 88888.00 2007-06-22 06:50:08.500 173 12108.40 74.42 55269.55 88888.00 2007-06-22 06:50:08.625 173 12108.45 74.55 55269.60 88888.00 2007-06-22 06:50:08.750 173 12108.52 74.65 55269.60 88888.00 2007-06-22 06:50:08.875 173 12108.58 74.78 55269.57 88888.00 2007-06-22 06:50:09.000 173 12108.65 74.83 55269.55 88888.00 2007-06-22 06:50:09.125 173 12108.77 74.90 55269.55 88888.00 2007-06-22 06:50:09.250 173 12108.80 74.92 55269.55 88888.00 2007-06-22 06:50:09.375 173 12108.85 75.00 55269.50 88888.00 2007-06-22 06:50:09.500 173 12108.80 75.05 55269.45 88888.00 2007-06-22 06:50:09.625 173 12108.90 75.12 55269.45 88888.00 2007-06-22 06:50:09.750 173 12109.02 75.17 55269.45 88888.00 2007-06-22 06:50:09.875 173 12109.15 75.22 55269.43 88888.00 2007-06-22 06:50:10.000 173 12109.15 75.22 55269.43 88888.00 2007-06-22 06:50:10.125 173 12109.12 75.17 55269.40 88888.00 2007-06-22 06:50:10.250 173 12109.23 75.20 55269.40 88888.00 2007-06-22 06:50:10.375 173 12109.40 75.22 55269.40 88888.00 2007-06-22 06:50:10.500 173 12109.55 75.28 55269.40 88888.00 2007-06-22 06:50:10.625 173 12109.67 75.33 55269.38 88888.00 2007-06-22 06:50:10.750 173 12109.70 75.33 55269.38 88888.00 2007-06-22 06:50:10.875 173 12109.80 75.28 55269.38 88888.00 2007-06-22 06:50:11.000 173 12109.90 75.25 55269.35 88888.00 2007-06-22 06:50:11.125 173 12110.00 75.20 55269.32 88888.00 2007-06-22 06:50:11.250 173 12110.08 75.15 55269.28 88888.00 2007-06-22 06:50:11.375 173 12110.17 75.15 55269.30 88888.00 2007-06-22 06:50:11.500 173 12110.23 75.08 55269.28 88888.00 2007-06-22 06:50:11.625 173 12110.35 75.05 55269.25 88888.00 2007-06-22 06:50:11.750 173 12110.48 75.10 55269.22 88888.00 2007-06-22 06:50:11.875 173 12110.62 75.17 55269.25 88888.00 2007-06-22 06:50:12.000 173 12110.83 75.20 55269.22 88888.00 2007-06-22 06:50:12.125 173 12110.98 75.20 55269.25 88888.00 2007-06-22 06:50:12.250 173 12111.02 75.20 55269.20 88888.00 2007-06-22 06:50:12.375 173 12111.10 75.22 55269.20 88888.00 2007-06-22 06:50:12.500 173 12111.23 75.25 55269.18 88888.00 2007-06-22 06:50:12.625 173 12111.30 75.30 55269.15 88888.00 2007-06-22 06:50:12.750 173 12111.42 75.42 55269.12 88888.00 2007-06-22 06:50:12.875 173 12111.50 75.42 55269.12 88888.00 2007-06-22 06:50:13.000 173 12111.65 75.45 55269.12 88888.00 2007-06-22 06:50:13.125 173 12111.83 75.50 55269.15 88888.00 2007-06-22 06:50:13.250 173 12111.92 75.60 55269.18 88888.00 2007-06-22 06:50:13.375 173 12112.02 75.70 55269.15 88888.00 2007-06-22 06:50:13.500 173 12112.17 75.78 55269.15 88888.00 2007-06-22 06:50:13.625 173 12112.30 75.85 55269.12 88888.00 2007-06-22 06:50:13.750 173 12112.42 75.92 55269.12 88888.00 2007-06-22 06:50:13.875 173 12112.55 76.00 55269.10 88888.00 2007-06-22 06:50:14.000 173 12112.65 76.10 55269.10 88888.00 2007-06-22 06:50:14.125 173 12112.62 76.20 55269.07 88888.00 2007-06-22 06:50:14.250 173 12112.67 76.35 55269.07 88888.00 2007-06-22 06:50:14.375 173 12112.80 76.50 55269.05 88888.00 2007-06-22 06:50:14.500 173 12112.88 76.53 55269.03 88888.00 2007-06-22 06:50:14.625 173 12112.92 76.55 55269.00 88888.00 2007-06-22 06:50:14.750 173 12113.00 76.62 55268.97 88888.00 2007-06-22 06:50:14.875 173 12113.23 76.80 55269.03 88888.00 2007-06-22 06:50:15.000 173 12113.40 76.92 55269.00 88888.00 2007-06-22 06:50:15.125 173 12113.45 77.03 55268.97 88888.00 2007-06-22 06:50:15.250 173 12113.52 77.15 55268.97 88888.00 2007-06-22 06:50:15.375 173 12113.62 77.17 55268.95 88888.00 2007-06-22 06:50:15.500 173 12113.67 77.25 55268.95 88888.00 2007-06-22 06:50:15.625 173 12113.77 77.30 55268.93 88888.00 2007-06-22 06:50:15.750 173 12113.85 77.35 55268.90 88888.00 2007-06-22 06:50:15.875 173 12113.90 77.45 55268.88 88888.00 2007-06-22 06:50:16.000 173 12113.95 77.55 55268.88 88888.00 2007-06-22 06:50:16.125 173 12114.05 77.60 55268.85 88888.00 2007-06-22 06:50:16.250 173 12114.10 77.70 55268.82 88888.00 2007-06-22 06:50:16.375 173 12114.12 77.72 55268.82 88888.00 2007-06-22 06:50:16.500 173 12114.23 77.80 55268.88 88888.00 2007-06-22 06:50:16.625 173 12114.42 77.92 55268.93 88888.00 2007-06-22 06:50:16.750 173 12114.50 77.97 55268.93 88888.00 2007-06-22 06:50:16.875 173 12114.48 78.00 55268.90 88888.00 2007-06-22 06:50:17.000 173 12114.52 78.00 55268.85 88888.00 2007-06-22 06:50:17.125 173 12114.60 78.00 55268.85 88888.00 2007-06-22 06:50:17.250 173 12114.55 77.97 55268.85 88888.00 2007-06-22 06:50:17.375 173 12114.65 78.05 55268.88 88888.00 2007-06-22 06:50:17.500 173 12114.80 78.08 55268.90 88888.00 2007-06-22 06:50:17.625 173 12114.95 78.12 55268.93 88888.00 2007-06-22 06:50:17.750 173 12115.05 78.12 55268.93 88888.00 2007-06-22 06:50:17.875 173 12115.10 78.10 55268.93 88888.00 2007-06-22 06:50:18.000 173 12115.17 78.12 55268.93 88888.00 2007-06-22 06:50:18.125 173 12115.25 78.10 55268.93 88888.00 2007-06-22 06:50:18.250 173 12115.33 78.10 55268.97 88888.00 2007-06-22 06:50:18.375 173 12115.42 78.03 55268.97 88888.00 2007-06-22 06:50:18.500 173 12115.48 78.00 55269.00 88888.00 2007-06-22 06:50:18.625 173 12115.55 77.95 55269.00 88888.00 2007-06-22 06:50:18.750 173 12115.62 77.90 55269.03 88888.00 2007-06-22 06:50:18.875 173 12115.62 77.80 55268.97 88888.00 2007-06-22 06:50:19.000 173 12115.70 77.80 55269.00 88888.00 2007-06-22 06:50:19.125 173 12115.73 77.78 55269.03 88888.00 2007-06-22 06:50:19.250 173 12115.77 77.72 55269.05 88888.00 2007-06-22 06:50:19.375 173 12115.83 77.72 55269.05 88888.00 2007-06-22 06:50:19.500 173 12115.90 77.65 55269.05 88888.00 2007-06-22 06:50:19.625 173 12116.00 77.65 55269.12 88888.00 2007-06-22 06:50:19.750 173 12116.10 77.67 55269.12 88888.00 2007-06-22 06:50:19.875 173 12116.15 77.70 55269.12 88888.00 2007-06-22 06:50:20.000 173 12116.20 77.67 55269.12 88888.00 2007-06-22 06:50:20.125 173 12116.33 77.70 55269.15 88888.00 2007-06-22 06:50:20.250 173 12116.35 77.65 55269.12 88888.00 2007-06-22 06:50:20.375 173 12116.45 77.70 55269.10 88888.00 2007-06-22 06:50:20.500 173 12116.60 77.83 55269.12 88888.00 2007-06-22 06:50:20.625 173 12116.65 77.90 55269.15 88888.00 2007-06-22 06:50:20.750 173 12116.65 77.90 55269.15 88888.00 2007-06-22 06:50:20.875 173 12116.67 78.00 55269.15 88888.00 2007-06-22 06:50:21.000 173 12116.75 78.08 55269.18 88888.00 2007-06-22 06:50:21.125 173 12116.73 78.17 55269.15 88888.00 2007-06-22 06:50:21.250 173 12116.80 78.33 55269.12 88888.00 2007-06-22 06:50:21.375 173 12116.95 78.42 55269.15 88888.00 2007-06-22 06:50:21.500 173 12117.08 78.55 55269.15 88888.00 2007-06-22 06:50:21.625 173 12117.08 78.65 55269.15 88888.00 2007-06-22 06:50:21.750 173 12117.10 78.78 55269.12 88888.00 2007-06-22 06:50:21.875 173 12117.10 78.88 55269.12 88888.00 2007-06-22 06:50:22.000 173 12117.17 78.95 55269.07 88888.00 2007-06-22 06:50:22.125 173 12117.25 79.05 55269.05 88888.00 2007-06-22 06:50:22.250 173 12117.40 79.20 55269.07 88888.00 2007-06-22 06:50:22.375 173 12117.48 79.35 55269.10 88888.00 2007-06-22 06:50:22.500 173 12117.52 79.50 55269.07 88888.00 2007-06-22 06:50:22.625 173 12117.52 79.62 55269.05 88888.00 2007-06-22 06:50:22.750 173 12117.65 79.78 55269.07 88888.00 2007-06-22 06:50:22.875 173 12117.73 79.83 55269.07 88888.00 2007-06-22 06:50:23.000 173 12117.77 79.90 55269.05 88888.00 2007-06-22 06:50:23.125 173 12117.90 80.05 55269.05 88888.00 2007-06-22 06:50:23.250 173 12117.95 80.15 55269.00 88888.00 2007-06-22 06:50:23.375 173 12118.05 80.20 55269.00 88888.00 2007-06-22 06:50:23.500 173 12118.12 80.33 55268.97 88888.00 2007-06-22 06:50:23.625 173 12118.25 80.45 55268.97 88888.00 2007-06-22 06:50:23.750 173 12118.33 80.58 55269.00 88888.00 2007-06-22 06:50:23.875 173 12118.35 80.62 55269.00 88888.00 2007-06-22 06:50:24.000 173 12118.42 80.70 55268.97 88888.00 2007-06-22 06:50:24.125 173 12118.45 80.80 55268.97 88888.00 2007-06-22 06:50:24.250 173 12118.52 80.85 55268.93 88888.00 2007-06-22 06:50:24.375 173 12118.65 80.85 55268.90 88888.00 2007-06-22 06:50:24.500 173 12118.77 80.92 55268.90 88888.00 2007-06-22 06:50:24.625 173 12118.83 81.05 55268.95 88888.00 2007-06-22 06:50:24.750 173 12118.85 81.12 55268.95 88888.00 2007-06-22 06:50:24.875 173 12118.90 81.17 55268.93 88888.00 2007-06-22 06:50:25.000 173 12119.00 81.20 55268.93 88888.00 2007-06-22 06:50:25.125 173 12119.02 81.25 55268.93 88888.00 2007-06-22 06:50:25.250 173 12119.12 81.33 55268.97 88888.00 2007-06-22 06:50:25.375 173 12119.15 81.35 55268.97 88888.00 2007-06-22 06:50:25.500 173 12119.25 81.35 55269.00 88888.00 2007-06-22 06:50:25.625 173 12119.40 81.40 55269.00 88888.00 2007-06-22 06:50:25.750 173 12119.45 81.38 55268.97 88888.00 2007-06-22 06:50:25.875 173 12119.48 81.38 55268.97 88888.00 2007-06-22 06:50:26.000 173 12119.55 81.50 55269.03 88888.00 2007-06-22 06:50:26.125 173 12119.62 81.50 55269.03 88888.00 2007-06-22 06:50:26.250 173 12119.67 81.42 55269.03 88888.00 2007-06-22 06:50:26.375 173 12119.77 81.45 55269.03 88888.00 2007-06-22 06:50:26.500 173 12119.98 81.50 55269.05 88888.00 2007-06-22 06:50:26.625 173 12120.10 81.47 55269.07 88888.00 2007-06-22 06:50:26.750 173 12120.23 81.47 55269.10 88888.00 2007-06-22 06:50:26.875 173 12120.25 81.42 55269.10 88888.00 2007-06-22 06:50:27.000 173 12120.30 81.40 55269.10 88888.00 2007-06-22 06:50:27.125 173 12120.35 81.42 55269.10 88888.00 2007-06-22 06:50:27.250 173 12120.50 81.38 55269.15 88888.00 2007-06-22 06:50:27.375 173 12120.62 81.30 55269.15 88888.00 2007-06-22 06:50:27.500 173 12120.73 81.33 55269.15 88888.00 2007-06-22 06:50:27.625 173 12120.80 81.28 55269.15 88888.00 2007-06-22 06:50:27.750 173 12120.85 81.25 55269.15 88888.00 2007-06-22 06:50:27.875 173 12120.98 81.30 55269.15 88888.00 2007-06-22 06:50:28.000 173 12121.10 81.28 55269.12 88888.00 2007-06-22 06:50:28.125 173 12121.12 81.25 55269.12 88888.00 2007-06-22 06:50:28.250 173 12121.15 81.22 55269.18 88888.00 2007-06-22 06:50:28.375 173 12121.35 81.20 55269.18 88888.00 2007-06-22 06:50:28.500 173 12121.45 81.10 55269.15 88888.00 2007-06-22 06:50:28.625 173 12121.50 81.03 55269.15 88888.00 2007-06-22 06:50:28.750 173 12121.52 81.03 55269.20 88888.00 2007-06-22 06:50:28.875 173 12121.60 81.03 55269.20 88888.00 2007-06-22 06:50:29.000 173 12121.73 81.00 55269.22 88888.00 2007-06-22 06:50:29.125 173 12121.98 81.03 55269.25 88888.00 2007-06-22 06:50:29.250 173 12122.08 80.95 55269.28 88888.00 2007-06-22 06:50:29.375 173 12122.12 80.83 55269.28 88888.00 2007-06-22 06:50:29.500 173 12122.12 80.72 55269.28 88888.00 2007-06-22 06:50:29.625 173 12122.27 80.72 55269.32 88888.00 2007-06-22 06:50:29.750 173 12122.42 80.70 55269.28 88888.00 2007-06-22 06:50:29.875 173 12122.55 80.62 55269.30 88888.00 2007-06-22 06:50:30.000 173 12122.62 80.55 55269.32 88888.00 2007-06-22 06:50:30.125 173 12122.70 80.50 55269.35 88888.00 2007-06-22 06:50:30.250 173 12122.73 80.47 55269.35 88888.00 2007-06-22 06:50:30.375 173 12122.88 80.47 55269.35 88888.00 2007-06-22 06:50:30.500 173 12123.08 80.42 55269.38 88888.00 2007-06-22 06:50:30.625 173 12123.25 80.40 55269.40 88888.00 2007-06-22 06:50:30.750 173 12123.42 80.38 55269.38 88888.00 2007-06-22 06:50:30.875 173 12123.42 80.33 55269.35 88888.00 2007-06-22 06:50:31.000 173 12123.50 80.30 55269.38 88888.00 2007-06-22 06:50:31.125 173 12123.73 80.28 55269.38 88888.00 2007-06-22 06:50:31.250 173 12123.85 80.20 55269.38 88888.00 2007-06-22 06:50:31.375 173 12123.90 80.20 55269.35 88888.00 2007-06-22 06:50:31.500 173 12123.98 80.20 55269.43 88888.00 2007-06-22 06:50:31.625 173 12124.12 80.15 55269.43 88888.00 2007-06-22 06:50:31.750 173 12124.15 80.17 55269.40 88888.00 2007-06-22 06:50:31.875 173 12124.27 80.17 55269.40 88888.00 2007-06-22 06:50:32.000 173 12124.35 80.15 55269.43 88888.00 2007-06-22 06:50:32.125 173 12124.52 80.17 55269.43 88888.00 2007-06-22 06:50:32.250 173 12124.65 80.17 55269.43 88888.00 2007-06-22 06:50:32.375 173 12124.77 80.17 55269.43 88888.00 2007-06-22 06:50:32.500 173 12124.90 80.15 55269.45 88888.00 2007-06-22 06:50:32.625 173 12124.98 80.12 55269.45 88888.00 2007-06-22 06:50:32.750 173 12125.02 80.15 55269.45 88888.00 2007-06-22 06:50:32.875 173 12125.08 80.17 55269.47 88888.00 2007-06-22 06:50:33.000 173 12125.15 80.20 55269.47 88888.00 2007-06-22 06:50:33.125 173 12125.17 80.20 55269.47 88888.00 2007-06-22 06:50:33.250 173 12125.17 80.30 55269.50 88888.00 2007-06-22 06:50:33.375 173 12125.27 80.35 55269.50 88888.00 2007-06-22 06:50:33.500 173 12125.27 80.30 55269.47 88888.00 2007-06-22 06:50:33.625 173 12125.30 80.28 55269.50 88888.00 2007-06-22 06:50:33.750 173 12125.35 80.38 55269.53 88888.00 2007-06-22 06:50:33.875 173 12125.38 80.45 55269.53 88888.00 2007-06-22 06:50:34.000 173 12125.35 80.53 55269.53 88888.00 2007-06-22 06:50:34.125 173 12125.33 80.55 55269.55 88888.00 2007-06-22 06:50:34.250 173 12125.25 80.58 55269.53 88888.00 2007-06-22 06:50:34.375 173 12125.25 80.72 55269.57 88888.00 2007-06-22 06:50:34.500 173 12125.15 80.85 55269.60 88888.00 2007-06-22 06:50:34.625 173 12124.98 80.97 55269.57 88888.00 2007-06-22 06:50:34.750 173 12124.88 81.00 55269.57 88888.00 2007-06-22 06:50:34.875 173 12124.90 81.20 55269.60 88888.00 2007-06-22 06:50:35.000 173 12124.90 81.33 55269.62 88888.00 2007-06-22 06:50:35.125 173 12124.80 81.33 55269.60 88888.00 2007-06-22 06:50:35.250 173 12124.80 81.45 55269.62 88888.00 2007-06-22 06:50:35.375 173 12124.85 81.60 55269.62 88888.00 2007-06-22 06:50:35.500 173 12124.98 81.65 55269.65 88888.00 2007-06-22 06:50:35.625 173 12125.08 81.67 55269.65 88888.00 2007-06-22 06:50:35.750 173 12125.15 81.75 55269.65 88888.00 2007-06-22 06:50:35.875 173 12125.20 81.80 55269.68 88888.00 2007-06-22 06:50:36.000 173 12125.27 81.83 55269.70 88888.00 2007-06-22 06:50:36.125 173 12125.33 81.80 55269.72 88888.00 2007-06-22 06:50:36.250 173 12125.42 81.78 55269.72 88888.00 2007-06-22 06:50:36.375 173 12125.55 81.78 55269.75 88888.00 2007-06-22 06:50:36.500 173 12125.55 81.83 55269.72 88888.00 2007-06-22 06:50:36.625 173 12125.55 81.90 55269.75 88888.00 2007-06-22 06:50:36.750 173 12125.65 81.95 55269.78 88888.00 2007-06-22 06:50:36.875 173 12125.70 81.97 55269.78 88888.00 2007-06-22 06:50:37.000 173 12125.73 82.05 55269.78 88888.00 2007-06-22 06:50:37.125 173 12125.62 82.12 55269.82 88888.00 2007-06-22 06:50:37.250 173 12125.55 82.25 55269.88 88888.00 2007-06-22 06:50:37.375 173 12125.55 82.35 55269.85 88888.00 2007-06-22 06:50:37.500 173 12125.55 82.50 55269.88 88888.00 2007-06-22 06:50:37.625 173 12125.58 82.60 55269.90 88888.00 2007-06-22 06:50:37.750 173 12125.60 82.67 55269.90 88888.00 2007-06-22 06:50:37.875 173 12125.62 82.85 55269.90 88888.00 2007-06-22 06:50:38.000 173 12125.70 83.08 55269.90 88888.00 2007-06-22 06:50:38.125 173 12125.75 83.22 55269.90 88888.00 2007-06-22 06:50:38.250 173 12125.73 83.35 55269.90 88888.00 2007-06-22 06:50:38.375 173 12125.83 83.47 55269.88 88888.00 2007-06-22 06:50:38.500 173 12125.88 83.60 55269.88 88888.00 2007-06-22 06:50:38.625 173 12125.88 83.72 55269.82 88888.00 2007-06-22 06:50:38.750 173 12125.92 83.85 55269.85 88888.00 2007-06-22 06:50:38.875 173 12126.05 84.00 55269.82 88888.00 2007-06-22 06:50:39.000 173 12126.12 84.15 55269.85 88888.00 2007-06-22 06:50:39.125 173 12126.17 84.22 55269.88 88888.00 2007-06-22 06:50:39.250 173 12126.30 84.38 55269.88 88888.00 2007-06-22 06:50:39.375 173 12126.45 84.47 55269.85 88888.00 2007-06-22 06:50:39.500 173 12126.58 84.60 55269.82 88888.00 2007-06-22 06:50:39.625 173 12126.70 84.72 55269.82 88888.00 2007-06-22 06:50:39.750 173 12126.85 84.78 55269.80 88888.00 2007-06-22 06:50:39.875 173 12126.92 84.90 55269.80 88888.00 2007-06-22 06:50:40.000 173 12127.08 85.03 55269.78 88888.00 2007-06-22 06:50:40.125 173 12127.15 85.17 55269.75 88888.00 2007-06-22 06:50:40.250 173 12127.23 85.30 55269.72 88888.00 2007-06-22 06:50:40.375 173 12127.42 85.42 55269.70 88888.00 2007-06-22 06:50:40.500 173 12127.60 85.60 55269.68 88888.00 2007-06-22 06:50:40.625 173 12127.70 85.72 55269.68 88888.00 2007-06-22 06:50:40.750 173 12127.83 85.88 55269.65 88888.00 2007-06-22 06:50:40.875 173 12127.95 86.03 55269.65 88888.00 2007-06-22 06:50:41.000 173 12128.05 86.20 55269.65 88888.00 2007-06-22 06:50:41.125 173 12128.23 86.33 55269.65 88888.00 2007-06-22 06:50:41.250 173 12128.42 86.45 55269.62 88888.00 2007-06-22 06:50:41.375 173 12128.67 86.67 55269.60 88888.00 2007-06-22 06:50:41.500 173 12128.83 86.88 55269.60 88888.00 2007-06-22 06:50:41.625 173 12128.88 87.03 55269.55 88888.00 2007-06-22 06:50:41.750 173 12129.08 87.25 55269.55 88888.00 2007-06-22 06:50:41.875 173 12129.25 87.42 55269.55 88888.00 2007-06-22 06:50:42.000 173 12129.38 87.60 55269.53 88888.00 2007-06-22 06:50:42.125 173 12129.50 87.67 55269.50 88888.00 2007-06-22 06:50:42.250 173 12129.65 87.88 55269.45 88888.00 2007-06-22 06:50:42.375 173 12129.88 88.08 55269.43 88888.00 2007-06-22 06:50:42.500 173 12130.05 88.35 55269.40 88888.00 2007-06-22 06:50:42.625 173 12130.23 88.50 55269.38 88888.00 2007-06-22 06:50:42.750 173 12130.42 88.70 55269.38 88888.00 2007-06-22 06:50:42.875 173 12130.65 88.92 55269.38 88888.00 2007-06-22 06:50:43.000 173 12130.88 89.17 55269.38 88888.00 2007-06-22 06:50:43.125 173 12131.15 89.35 55269.35 88888.00 2007-06-22 06:50:43.250 173 12131.30 89.47 55269.30 88888.00 2007-06-22 06:50:43.375 173 12131.50 89.65 55269.28 88888.00 2007-06-22 06:50:43.500 173 12131.75 89.88 55269.25 88888.00 2007-06-22 06:50:43.625 173 12131.95 90.10 55269.25 88888.00 2007-06-22 06:50:43.750 173 12132.20 90.30 55269.22 88888.00 2007-06-22 06:50:43.875 173 12132.40 90.47 55269.18 88888.00 2007-06-22 06:50:44.000 173 12132.52 90.58 55269.10 88888.00 2007-06-22 06:50:44.125 173 12132.73 90.72 55269.07 88888.00 2007-06-22 06:50:44.250 173 12132.92 90.97 55269.05 88888.00 2007-06-22 06:50:44.375 173 12133.12 91.15 55269.03 88888.00 2007-06-22 06:50:44.500 173 12133.35 91.35 55269.00 88888.00 2007-06-22 06:50:44.625 173 12133.62 91.58 55269.00 88888.00 2007-06-22 06:50:44.750 173 12133.83 91.75 55268.97 88888.00 2007-06-22 06:50:44.875 173 12133.98 91.85 55268.95 88888.00 2007-06-22 06:50:45.000 173 12134.10 92.05 55268.93 88888.00 2007-06-22 06:50:45.125 173 12134.33 92.22 55268.90 88888.00 2007-06-22 06:50:45.250 173 12134.50 92.38 55268.82 88888.00 2007-06-22 06:50:45.375 173 12134.75 92.55 55268.82 88888.00 2007-06-22 06:50:45.500 173 12134.98 92.70 55268.82 88888.00 2007-06-22 06:50:45.625 173 12135.20 92.88 55268.82 88888.00 2007-06-22 06:50:45.750 173 12135.30 93.08 55268.80 88888.00 2007-06-22 06:50:45.875 173 12135.50 93.22 55268.78 88888.00 2007-06-22 06:50:46.000 173 12135.65 93.33 55268.72 88888.00 2007-06-22 06:50:46.125 173 12135.85 93.50 55268.68 88888.00 2007-06-22 06:50:46.250 173 12136.12 93.70 55268.65 88888.00 2007-06-22 06:50:46.375 173 12136.42 93.95 55268.62 88888.00 2007-06-22 06:50:46.500 173 12136.55 94.10 55268.60 88888.00 2007-06-22 06:50:46.625 173 12136.70 94.25 55268.60 88888.00 2007-06-22 06:50:46.750 173 12136.95 94.45 55268.60 88888.00 2007-06-22 06:50:46.875 173 12137.20 94.58 55268.55 88888.00 2007-06-22 06:50:47.000 173 12137.30 94.75 55268.50 88888.00 2007-06-22 06:50:47.125 173 12137.50 95.00 55268.55 88888.00 2007-06-22 06:50:47.250 173 12137.62 95.15 55268.53 88888.00 2007-06-22 06:50:47.375 173 12137.75 95.28 55268.50 88888.00 2007-06-22 06:50:47.500 173 12137.92 95.47 55268.47 88888.00 2007-06-22 06:50:47.625 173 12138.10 95.70 55268.45 88888.00 2007-06-22 06:50:47.750 173 12138.35 95.85 55268.45 88888.00 2007-06-22 06:50:47.875 173 12138.65 96.03 55268.45 88888.00 2007-06-22 06:50:48.000 173 12138.88 96.22 55268.43 88888.00 2007-06-22 06:50:48.125 173 12139.05 96.42 55268.40 88888.00 2007-06-22 06:50:48.250 173 12139.10 96.58 55268.40 88888.00 2007-06-22 06:50:48.375 173 12139.30 96.72 55268.38 88888.00 2007-06-22 06:50:48.500 173 12139.48 96.90 55268.35 88888.00 2007-06-22 06:50:48.625 173 12139.67 97.05 55268.32 88888.00 2007-06-22 06:50:48.750 173 12139.88 97.25 55268.30 88888.00 2007-06-22 06:50:48.875 173 12140.08 97.40 55268.28 88888.00 2007-06-22 06:50:49.000 173 12140.25 97.55 55268.25 88888.00 2007-06-22 06:50:49.125 173 12140.40 97.65 55268.25 88888.00 2007-06-22 06:50:49.250 173 12140.45 97.78 55268.25 88888.00 2007-06-22 06:50:49.375 173 12140.67 97.92 55268.22 88888.00 2007-06-22 06:50:49.500 173 12140.85 98.10 55268.22 88888.00 2007-06-22 06:50:49.625 173 12140.95 98.22 55268.18 88888.00 2007-06-22 06:50:49.750 173 12141.08 98.33 55268.20 88888.00 2007-06-22 06:50:49.875 173 12141.23 98.42 55268.22 88888.00 2007-06-22 06:50:50.000 173 12141.38 98.53 55268.20 88888.00 2007-06-22 06:50:50.125 173 12141.52 98.60 55268.20 88888.00 2007-06-22 06:50:50.250 173 12141.65 98.78 55268.18 88888.00 2007-06-22 06:50:50.375 173 12141.77 98.90 55268.18 88888.00 2007-06-22 06:50:50.500 173 12141.85 99.00 55268.18 88888.00 2007-06-22 06:50:50.625 173 12142.00 99.10 55268.12 88888.00 2007-06-22 06:50:50.750 173 12142.10 99.20 55268.12 88888.00 2007-06-22 06:50:50.875 173 12142.27 99.35 55268.15 88888.00 2007-06-22 06:50:51.000 173 12142.40 99.45 55268.15 88888.00 2007-06-22 06:50:51.125 173 12142.50 99.55 55268.15 88888.00 2007-06-22 06:50:51.250 173 12142.67 99.65 55268.15 88888.00 2007-06-22 06:50:51.375 173 12142.83 99.78 55268.12 88888.00 2007-06-22 06:50:51.500 173 12142.88 99.83 55268.10 88888.00 2007-06-22 06:50:51.625 173 12142.98 99.92 55268.10 88888.00 2007-06-22 06:50:51.750 173 12143.15 100.05 55268.10 88888.00 2007-06-22 06:50:51.875 173 12143.33 100.15 55268.12 88888.00 2007-06-22 06:50:52.000 173 12143.48 100.25 55268.12 88888.00 2007-06-22 06:50:52.125 173 12143.55 100.30 55268.12 88888.00 2007-06-22 06:50:52.250 173 12143.58 100.40 55268.12 88888.00 2007-06-22 06:50:52.375 173 12143.65 100.50 55268.10 88888.00 2007-06-22 06:50:52.500 173 12143.83 100.60 55268.10 88888.00 2007-06-22 06:50:52.625 173 12143.98 100.70 55268.10 88888.00 2007-06-22 06:50:52.750 173 12144.02 100.75 55268.07 88888.00 2007-06-22 06:50:52.875 173 12144.02 100.80 55268.07 88888.00 2007-06-22 06:50:53.000 173 12144.10 100.90 55268.05 88888.00 2007-06-22 06:50:53.125 173 12144.27 101.00 55268.07 88888.00 2007-06-22 06:50:53.250 173 12144.42 101.10 55268.07 88888.00 2007-06-22 06:50:53.375 173 12144.50 101.17 55268.07 88888.00 2007-06-22 06:50:53.500 173 12144.52 101.28 55268.07 88888.00 2007-06-22 06:50:53.625 173 12144.52 101.42 55268.05 88888.00 2007-06-22 06:50:53.750 173 12144.52 101.50 55268.07 88888.00 2007-06-22 06:50:53.875 173 12144.55 101.67 55268.12 88888.00 2007-06-22 06:50:54.000 173 12144.58 101.88 55268.07 88888.00 2007-06-22 06:50:54.125 173 12144.70 102.00 55268.07 88888.00 2007-06-22 06:50:54.250 173 12144.73 102.12 55268.07 88888.00 2007-06-22 06:50:54.375 173 12144.77 102.22 55268.07 88888.00 2007-06-22 06:50:54.500 173 12144.80 102.40 55268.12 88888.00 2007-06-22 06:50:54.625 173 12144.83 102.45 55268.07 88888.00 2007-06-22 06:50:54.750 173 12144.90 102.53 55268.07 88888.00 2007-06-22 06:50:54.875 173 12144.92 102.60 55268.05 88888.00 2007-06-22 06:50:55.000 173 12144.90 102.72 55268.10 88888.00 2007-06-22 06:50:55.125 173 12144.85 102.90 55268.10 88888.00 2007-06-22 06:50:55.250 173 12144.80 103.00 55268.07 88888.00 2007-06-22 06:50:55.375 173 12144.90 103.12 55268.07 88888.00 2007-06-22 06:50:55.500 173 12145.00 103.25 55268.10 88888.00 2007-06-22 06:50:55.625 173 12145.12 103.40 55268.12 88888.00 2007-06-22 06:50:55.750 173 12145.20 103.42 55268.10 88888.00 2007-06-22 06:50:55.875 173 12145.15 103.40 55268.07 88888.00 2007-06-22 06:50:56.000 173 12145.12 103.50 55268.10 88888.00 2007-06-22 06:50:56.125 173 12145.25 103.55 55268.15 88888.00 2007-06-22 06:50:56.250 173 12145.35 103.55 55268.15 88888.00 2007-06-22 06:50:56.375 173 12145.38 103.55 55268.12 88888.00 2007-06-22 06:50:56.500 173 12145.33 103.58 55268.10 88888.00 2007-06-22 06:50:56.625 173 12145.38 103.65 55268.10 88888.00 2007-06-22 06:50:56.750 173 12145.50 103.78 55268.10 88888.00 2007-06-22 06:50:56.875 173 12145.58 103.83 55268.12 88888.00 2007-06-22 06:50:57.000 173 12145.67 103.90 55268.12 88888.00 2007-06-22 06:50:57.125 173 12145.80 104.03 55268.15 88888.00 2007-06-22 06:50:57.250 173 12145.80 104.03 55268.15 88888.00 2007-06-22 06:50:57.375 173 12145.83 104.05 55268.15 88888.00 2007-06-22 06:50:57.500 173 12145.85 104.12 55268.18 88888.00 2007-06-22 06:50:57.625 173 12145.90 104.25 55268.22 88888.00 2007-06-22 06:50:57.750 173 12145.92 104.28 55268.18 88888.00 2007-06-22 06:50:57.875 173 12145.88 104.33 55268.22 88888.00 2007-06-22 06:50:58.000 173 12145.88 104.40 55268.22 88888.00 2007-06-22 06:50:58.125 173 12145.95 104.45 55268.22 88888.00 2007-06-22 06:50:58.250 173 12146.00 104.53 55268.20 88888.00 2007-06-22 06:50:58.375 173 12146.10 104.58 55268.22 88888.00 2007-06-22 06:50:58.500 173 12146.23 104.58 55268.25 88888.00 2007-06-22 06:50:58.625 173 12146.27 104.65 55268.30 88888.00 2007-06-22 06:50:58.750 173 12146.27 104.75 55268.30 88888.00 2007-06-22 06:50:58.875 173 12146.33 104.85 55268.32 88888.00 2007-06-22 06:50:59.000 173 12146.35 104.90 55268.35 88888.00 2007-06-22 06:50:59.125 173 12146.33 104.92 55268.40 88888.00 2007-06-22 06:50:59.250 173 12146.33 104.92 55268.43 88888.00 2007-06-22 06:50:59.375 173 12146.35 105.00 55268.43 88888.00 2007-06-22 06:50:59.500 173 12146.38 105.10 55268.40 88888.00 2007-06-22 06:50:59.625 173 12146.42 105.17 55268.43 88888.00 2007-06-22 06:50:59.750 173 12146.50 105.25 55268.45 88888.00 2007-06-22 06:50:59.875 173 12146.52 105.28 55268.43 88888.00 2007-06-22 06:51:00.000 173 12146.55 105.38 55268.45 88888.00 2007-06-22 06:51:00.125 173 12146.65 105.50 55268.45 88888.00 2007-06-22 06:51:00.250 173 12146.65 105.55 55268.43 88888.00 2007-06-22 06:51:00.375 173 12146.60 105.62 55268.45 88888.00 2007-06-22 06:51:00.500 173 12146.62 105.78 55268.53 88888.00 2007-06-22 06:51:00.625 173 12146.55 105.88 55268.55 88888.00 2007-06-22 06:51:00.750 173 12146.48 106.00 55268.53 88888.00 2007-06-22 06:51:00.875 173 12146.45 106.08 55268.53 88888.00 2007-06-22 06:51:01.000 173 12146.38 106.22 55268.53 88888.00 2007-06-22 06:51:01.125 173 12146.33 106.33 55268.55 88888.00 2007-06-22 06:51:01.250 173 12146.30 106.50 55268.57 88888.00 2007-06-22 06:51:01.375 173 12146.35 106.67 55268.60 88888.00 2007-06-22 06:51:01.500 173 12146.40 106.83 55268.62 88888.00 2007-06-22 06:51:01.625 173 12146.35 107.03 55268.68 88888.00 2007-06-22 06:51:01.750 173 12146.25 107.12 55268.68 88888.00 2007-06-22 06:51:01.875 173 12146.20 107.25 55268.65 88888.00 2007-06-22 06:51:02.000 173 12146.20 107.35 55268.68 88888.00 2007-06-22 06:51:02.125 173 12146.20 107.50 55268.70 88888.00 2007-06-22 06:51:02.250 173 12146.17 107.53 55268.72 88888.00 2007-06-22 06:51:02.375 173 12146.17 107.60 55268.72 88888.00 2007-06-22 06:51:02.500 173 12146.20 107.70 55268.80 88888.00 2007-06-22 06:51:02.625 173 12146.30 107.83 55268.82 88888.00 2007-06-22 06:51:02.750 173 12146.35 107.88 55268.82 88888.00 2007-06-22 06:51:02.875 173 12146.40 107.97 55268.88 88888.00 2007-06-22 06:51:03.000 173 12146.35 108.00 55268.88 88888.00 2007-06-22 06:51:03.125 173 12146.33 108.08 55268.93 88888.00 2007-06-22 06:51:03.250 173 12146.27 108.10 55268.97 88888.00 2007-06-22 06:51:03.375 173 12146.27 108.15 55269.00 88888.00 2007-06-22 06:51:03.500 173 12146.35 108.15 55269.00 88888.00 2007-06-22 06:51:03.625 173 12146.38 108.17 55269.00 88888.00 2007-06-22 06:51:03.750 173 12146.42 108.28 55269.05 88888.00 2007-06-22 06:51:03.875 173 12146.45 108.38 55269.12 88888.00 2007-06-22 06:51:04.000 173 12146.50 108.45 55269.18 88888.00 2007-06-22 06:51:04.125 173 12146.42 108.50 55269.20 88888.00 2007-06-22 06:51:04.250 173 12146.38 108.45 55269.20 88888.00 2007-06-22 06:51:04.375 173 12146.38 108.45 55269.25 88888.00 2007-06-22 06:51:04.500 173 12146.40 108.50 55269.28 88888.00 2007-06-22 06:51:04.625 173 12146.42 108.55 55269.25 88888.00 2007-06-22 06:51:04.750 173 12146.55 108.60 55269.30 88888.00 2007-06-22 06:51:04.875 173 12146.60 108.60 55269.30 88888.00 2007-06-22 06:51:05.000 173 12146.52 108.62 55269.32 88888.00 2007-06-22 06:51:05.125 173 12146.60 108.70 55269.38 88888.00 2007-06-22 06:51:05.250 173 12146.60 108.75 55269.40 88888.00 2007-06-22 06:51:05.375 173 12146.60 108.78 55269.43 88888.00 2007-06-22 06:51:05.500 173 12146.65 108.80 55269.45 88888.00 2007-06-22 06:51:05.625 173 12146.75 108.85 55269.50 88888.00 2007-06-22 06:51:05.750 173 12146.75 108.92 55269.47 88888.00 2007-06-22 06:51:05.875 173 12146.75 108.97 55269.53 88888.00 2007-06-22 06:51:06.000 173 12146.80 109.03 55269.53 88888.00 2007-06-22 06:51:06.125 173 12146.77 109.15 55269.57 88888.00 2007-06-22 06:51:06.250 173 12146.77 109.30 55269.65 88888.00 2007-06-22 06:51:06.375 173 12146.75 109.38 55269.68 88888.00 2007-06-22 06:51:06.500 173 12146.67 109.50 55269.70 88888.00 2007-06-22 06:51:06.625 173 12146.70 109.55 55269.68 88888.00 2007-06-22 06:51:06.750 173 12146.70 109.67 55269.72 88888.00 2007-06-22 06:51:06.875 173 12146.65 109.83 55269.75 88888.00 2007-06-22 06:51:07.000 173 12146.62 109.88 55269.78 88888.00 2007-06-22 06:51:07.125 173 12146.55 109.97 55269.80 88888.00 2007-06-22 06:51:07.250 173 12146.52 110.12 55269.82 88888.00 2007-06-22 06:51:07.375 173 12146.52 110.20 55269.82 88888.00 2007-06-22 06:51:07.500 173 12146.52 110.33 55269.85 88888.00 2007-06-22 06:51:07.625 173 12146.45 110.45 55269.93 88888.00 2007-06-22 06:51:07.750 173 12146.42 110.60 55269.95 88888.00 2007-06-22 06:51:07.875 173 12146.45 110.70 55269.95 88888.00 2007-06-22 06:51:08.000 173 12146.40 110.85 55269.97 88888.00 2007-06-22 06:51:08.125 173 12146.27 110.90 55270.00 88888.00 2007-06-22 06:51:08.250 173 12146.15 111.03 55270.03 88888.00 2007-06-22 06:51:08.375 173 12146.08 111.15 55270.05 88888.00 2007-06-22 06:51:08.500 173 12146.05 111.25 55270.10 88888.00 2007-06-22 06:51:08.625 173 12146.02 111.35 55270.12 88888.00 2007-06-22 06:51:08.750 173 12145.92 111.47 55270.15 88888.00 2007-06-22 06:51:08.875 173 12145.80 111.65 55270.22 88888.00 2007-06-22 06:51:09.000 173 12145.55 111.67 55270.28 88888.00 2007-06-22 06:51:09.125 173 12145.35 111.72 55270.32 88888.00 2007-06-22 06:51:09.250 173 12145.25 111.88 55270.35 88888.00 2007-06-22 06:51:09.375 173 12145.17 112.03 55270.40 88888.00 2007-06-22 06:51:09.500 173 12145.10 112.10 55270.43 88888.00 2007-06-22 06:51:09.625 173 12144.92 112.15 55270.47 88888.00 2007-06-22 06:51:09.750 173 12144.80 112.25 55270.47 88888.00 2007-06-22 06:51:09.875 173 12144.73 112.33 55270.53 88888.00 2007-06-22 06:51:10.000 173 12144.67 112.45 55270.57 88888.00 2007-06-22 06:51:10.125 173 12144.50 112.55 55270.57 88888.00 2007-06-22 06:51:10.250 173 12144.40 112.65 55270.60 88888.00 2007-06-22 06:51:10.375 173 12144.38 112.65 55270.62 88888.00 2007-06-22 06:51:10.500 173 12144.33 112.60 55270.60 88888.00 2007-06-22 06:51:10.625 173 12144.30 112.70 55270.68 88888.00 2007-06-22 06:51:10.750 173 12144.23 112.72 55270.68 88888.00 2007-06-22 06:51:10.875 173 12144.15 112.70 55270.68 88888.00 2007-06-22 06:51:11.000 173 12144.10 112.72 55270.68 88888.00 2007-06-22 06:51:11.125 173 12144.05 112.78 55270.72 88888.00 2007-06-22 06:51:11.250 173 12144.05 112.92 55270.80 88888.00 2007-06-22 06:51:11.375 173 12144.02 113.03 55270.82 88888.00 2007-06-22 06:51:11.500 173 12143.85 113.05 55270.85 88888.00 2007-06-22 06:51:11.625 173 12143.80 113.08 55270.85 88888.00 2007-06-22 06:51:11.750 173 12143.75 113.17 55270.88 88888.00 2007-06-22 06:51:11.875 173 12143.65 113.28 55270.90 88888.00 2007-06-22 06:51:12.000 173 12143.58 113.35 55270.90 88888.00 2007-06-22 06:51:12.125 173 12143.50 113.45 55270.95 88888.00 2007-06-22 06:51:12.250 173 12143.42 113.58 55270.95 88888.00 2007-06-22 06:51:12.375 173 12143.40 113.70 55271.00 88888.00 2007-06-22 06:51:12.500 173 12143.42 113.83 55270.97 88888.00 2007-06-22 06:51:12.625 173 12143.40 113.92 55271.03 88888.00 2007-06-22 06:51:12.750 173 12143.33 114.05 55271.03 88888.00 2007-06-22 06:51:12.875 173 12143.25 114.17 55271.05 88888.00 2007-06-22 06:51:13.000 173 12143.23 114.33 55271.03 88888.00 2007-06-22 06:51:13.125 173 12143.25 114.50 55271.05 88888.00 2007-06-22 06:51:13.250 173 12143.33 114.75 55271.07 88888.00 2007-06-22 06:51:13.375 173 12143.38 114.90 55271.07 88888.00 2007-06-22 06:51:13.500 173 12143.27 115.00 55271.03 88888.00 2007-06-22 06:51:13.625 173 12143.20 115.15 55271.05 88888.00 2007-06-22 06:51:13.750 173 12143.17 115.30 55271.03 88888.00 2007-06-22 06:51:13.875 173 12143.17 115.42 55271.05 88888.00 2007-06-22 06:51:14.000 173 12143.25 115.65 55271.03 88888.00 2007-06-22 06:51:14.125 173 12143.38 115.90 55271.03 88888.00 2007-06-22 06:51:14.250 173 12143.40 116.00 55271.03 88888.00 2007-06-22 06:51:14.375 173 12143.42 116.10 55271.03 88888.00 2007-06-22 06:51:14.500 173 12143.48 116.28 55271.03 88888.00 2007-06-22 06:51:14.625 173 12143.50 116.45 55271.03 88888.00 2007-06-22 06:51:14.750 173 12143.48 116.53 55271.00 88888.00 2007-06-22 06:51:14.875 173 12143.52 116.65 55271.03 88888.00 2007-06-22 06:51:15.000 173 12143.62 116.85 55271.05 88888.00 2007-06-22 06:51:15.125 173 12143.65 116.97 55271.07 88888.00 2007-06-22 06:51:15.250 173 12143.70 117.15 55271.05 88888.00 2007-06-22 06:51:15.375 173 12143.77 117.28 55271.03 88888.00 2007-06-22 06:51:15.500 173 12143.90 117.42 55271.03 88888.00 2007-06-22 06:51:15.625 173 12143.98 117.50 55271.03 88888.00 2007-06-22 06:51:15.750 173 12144.02 117.58 55271.03 88888.00 2007-06-22 06:51:15.875 173 12144.10 117.67 55271.03 88888.00 2007-06-22 06:51:16.000 173 12144.25 117.78 55271.00 88888.00 2007-06-22 06:51:16.125 173 12144.35 117.83 55271.03 88888.00 2007-06-22 06:51:16.250 173 12144.33 117.92 55271.05 88888.00 2007-06-22 06:51:16.375 173 12144.45 118.03 55271.07 88888.00 2007-06-22 06:51:16.500 173 12144.62 118.15 55271.05 88888.00 2007-06-22 06:51:16.625 173 12144.83 118.25 55271.05 88888.00 2007-06-22 06:51:16.750 173 12144.90 118.38 55271.07 88888.00 2007-06-22 06:51:16.875 173 12144.98 118.45 55271.07 88888.00 2007-06-22 06:51:17.000 173 12145.02 118.47 55271.05 88888.00 2007-06-22 06:51:17.125 173 12145.12 118.58 55271.07 88888.00 2007-06-22 06:51:17.250 173 12145.30 118.75 55271.07 88888.00 2007-06-22 06:51:17.375 173 12145.45 118.85 55271.07 88888.00 2007-06-22 06:51:17.500 173 12145.55 118.92 55271.07 88888.00 2007-06-22 06:51:17.625 173 12145.60 119.00 55271.05 88888.00 2007-06-22 06:51:17.750 173 12145.67 119.08 55271.03 88888.00 2007-06-22 06:51:17.875 173 12145.83 119.20 55271.03 88888.00 2007-06-22 06:51:18.000 173 12145.98 119.30 55271.00 88888.00 2007-06-22 06:51:18.125 173 12146.10 119.38 55271.00 88888.00 2007-06-22 06:51:18.250 173 12146.30 119.47 55270.97 88888.00 2007-06-22 06:51:18.375 173 12146.52 119.60 55270.95 88888.00 2007-06-22 06:51:18.500 173 12146.70 119.67 55270.93 88888.00 2007-06-22 06:51:18.625 173 12146.90 119.83 55270.90 88888.00 2007-06-22 06:51:18.750 173 12147.10 119.95 55270.88 88888.00 2007-06-22 06:51:18.875 173 12147.27 120.08 55270.88 88888.00 2007-06-22 06:51:19.000 173 12147.45 120.17 55270.85 88888.00 2007-06-22 06:51:19.125 173 12147.67 120.25 55270.85 88888.00 2007-06-22 06:51:19.250 173 12147.90 120.35 55270.82 88888.00 2007-06-22 06:51:19.375 173 12148.17 120.50 55270.82 88888.00 2007-06-22 06:51:19.500 173 12148.38 120.60 55270.78 88888.00 2007-06-22 06:51:19.625 173 12148.58 120.72 55270.78 88888.00 2007-06-22 06:51:19.750 173 12148.77 120.92 55270.75 88888.00 2007-06-22 06:51:19.875 173 12149.00 121.03 55270.75 88888.00 2007-06-22 06:51:20.000 173 12149.25 121.08 55270.72 88888.00 2007-06-22 06:51:20.125 173 12149.48 121.20 55270.70 88888.00 2007-06-22 06:51:20.250 173 12149.67 121.30 55270.70 88888.00 2007-06-22 06:51:20.375 173 12149.92 121.42 55270.65 88888.00 2007-06-22 06:51:20.500 173 12150.17 121.58 55270.62 88888.00 2007-06-22 06:51:20.625 173 12150.40 121.70 55270.62 88888.00 2007-06-22 06:51:20.750 173 12150.60 121.80 55270.57 88888.00 2007-06-22 06:51:20.875 173 12150.83 121.90 55270.53 88888.00 2007-06-22 06:51:21.000 173 12151.00 122.00 55270.53 88888.00 2007-06-22 06:51:21.125 173 12151.17 122.10 55270.53 88888.00 2007-06-22 06:51:21.250 173 12151.50 122.33 55270.50 88888.00 2007-06-22 06:51:21.375 173 12151.73 122.38 55270.47 88888.00 2007-06-22 06:51:21.500 173 12151.85 122.42 55270.45 88888.00 2007-06-22 06:51:21.625 173 12152.12 122.53 55270.45 88888.00 2007-06-22 06:51:21.750 173 12152.40 122.65 55270.38 88888.00 2007-06-22 06:51:21.875 173 12152.60 122.78 55270.38 88888.00 2007-06-22 06:51:22.000 173 12152.80 122.92 55270.40 88888.00 2007-06-22 06:51:22.125 173 12153.00 123.08 55270.40 88888.00 2007-06-22 06:51:22.250 173 12153.25 123.12 55270.35 88888.00 2007-06-22 06:51:22.375 173 12153.55 123.22 55270.35 88888.00 2007-06-22 06:51:22.500 173 12153.73 123.35 55270.35 88888.00 2007-06-22 06:51:22.625 173 12153.90 123.40 55270.32 88888.00 2007-06-22 06:51:22.750 173 12154.08 123.55 55270.32 88888.00 2007-06-22 06:51:22.875 173 12154.25 123.65 55270.30 88888.00 2007-06-22 06:51:23.000 173 12154.52 123.72 55270.28 88888.00 2007-06-22 06:51:23.125 173 12154.70 123.78 55270.25 88888.00 2007-06-22 06:51:23.250 173 12154.88 123.90 55270.25 88888.00 2007-06-22 06:51:23.375 173 12155.05 123.97 55270.25 88888.00 2007-06-22 06:51:23.500 173 12155.25 124.05 55270.22 88888.00 2007-06-22 06:51:23.625 173 12155.52 124.15 55270.22 88888.00 2007-06-22 06:51:23.750 173 12155.70 124.22 55270.20 88888.00 2007-06-22 06:51:23.875 173 12155.80 124.25 55270.15 88888.00 2007-06-22 06:51:24.000 173 12156.00 124.33 55270.10 88888.00 2007-06-22 06:51:24.125 173 12156.25 124.42 55270.12 88888.00 2007-06-22 06:51:24.250 173 12156.50 124.60 55270.10 88888.00 2007-06-22 06:51:24.375 173 12156.70 124.67 55270.07 88888.00 2007-06-22 06:51:24.500 173 12156.90 124.75 55270.05 88888.00 2007-06-22 06:51:24.625 173 12157.15 124.85 55270.07 88888.00 2007-06-22 06:51:24.750 173 12157.27 124.92 55270.03 88888.00 2007-06-22 06:51:24.875 173 12157.45 125.03 55270.03 88888.00 2007-06-22 06:51:25.000 173 12157.70 125.17 55270.00 88888.00 2007-06-22 06:51:25.125 173 12157.88 125.30 55270.00 88888.00 2007-06-22 06:51:25.250 173 12158.15 125.47 55270.00 88888.00 2007-06-22 06:51:25.375 173 12158.40 125.58 55269.97 88888.00 2007-06-22 06:51:25.500 173 12158.58 125.65 55269.97 88888.00 2007-06-22 06:51:25.625 173 12158.75 125.78 55269.93 88888.00 2007-06-22 06:51:25.750 173 12158.95 125.90 55269.90 88888.00 2007-06-22 06:51:25.875 173 12159.20 126.05 55269.90 88888.00 2007-06-22 06:51:26.000 173 12159.45 126.15 55269.90 88888.00 2007-06-22 06:51:26.125 173 12159.62 126.22 55269.85 88888.00 2007-06-22 06:51:26.250 173 12159.80 126.35 55269.80 88888.00 2007-06-22 06:51:26.375 173 12160.10 126.50 55269.82 88888.00 2007-06-22 06:51:26.500 173 12160.35 126.70 55269.80 88888.00 2007-06-22 06:51:26.625 173 12160.60 126.85 55269.80 88888.00 2007-06-22 06:51:26.750 173 12160.85 126.95 55269.75 88888.00 2007-06-22 06:51:26.875 173 12161.00 127.03 55269.70 88888.00 2007-06-22 06:51:27.000 173 12161.23 127.10 55269.62 88888.00 2007-06-22 06:51:27.125 173 12161.60 127.30 55269.65 88888.00 2007-06-22 06:51:27.250 173 12161.85 127.40 55269.62 88888.00 2007-06-22 06:51:27.375 173 12162.10 127.47 55269.60 88888.00 2007-06-22 06:51:27.500 173 12162.30 127.55 55269.57 88888.00 2007-06-22 06:51:27.625 173 12162.52 127.70 55269.57 88888.00 2007-06-22 06:51:27.750 173 12162.83 127.83 55269.57 88888.00 2007-06-22 06:51:27.875 173 12163.12 127.90 55269.55 88888.00 2007-06-22 06:51:28.000 173 12163.35 127.90 55269.53 88888.00 2007-06-22 06:51:28.125 173 12163.60 127.90 55269.50 88888.00 2007-06-22 06:51:28.250 173 12163.92 128.03 55269.53 88888.00 2007-06-22 06:51:28.375 173 12164.15 128.12 55269.50 88888.00 2007-06-22 06:51:28.500 173 12164.38 128.12 55269.47 88888.00 2007-06-22 06:51:28.625 173 12164.52 128.12 55269.45 88888.00 2007-06-22 06:51:28.750 173 12164.80 128.18 55269.45 88888.00 2007-06-22 06:51:28.875 173 12165.08 128.22 55269.45 88888.00 2007-06-22 06:51:29.000 173 12165.33 128.35 55269.45 88888.00 2007-06-22 06:51:29.125 173 12165.55 128.40 55269.43 88888.00 2007-06-22 06:51:29.250 173 12165.75 128.43 55269.38 88888.00 2007-06-22 06:51:29.375 173 12166.02 128.50 55269.38 88888.00 2007-06-22 06:51:29.500 173 12166.33 128.62 55269.40 88888.00 2007-06-22 06:51:29.625 173 12166.52 128.70 55269.35 88888.00 2007-06-22 06:51:29.750 173 12166.80 128.75 55269.35 88888.00 2007-06-22 06:51:29.875 173 12167.08 128.78 55269.35 88888.00 2007-06-22 06:51:30.000 173 12167.35 128.82 55269.32 88888.00 2007-06-22 06:51:30.125 173 12167.62 128.85 55269.35 88888.00 2007-06-22 06:51:30.250 173 12167.85 128.95 55269.32 88888.00 2007-06-22 06:51:30.375 173 12168.08 129.03 55269.30 88888.00 2007-06-22 06:51:30.500 173 12168.35 129.05 55269.32 88888.00 2007-06-22 06:51:30.625 173 12168.60 129.00 55269.28 88888.00 2007-06-22 06:51:30.750 173 12168.83 129.00 55269.25 88888.00 2007-06-22 06:51:30.875 173 12169.15 129.10 55269.25 88888.00 2007-06-22 06:51:31.000 173 12169.50 129.20 55269.25 88888.00 2007-06-22 06:51:31.125 173 12169.83 129.25 55269.25 88888.00 2007-06-22 06:51:31.250 173 12170.12 129.30 55269.25 88888.00 2007-06-22 06:51:31.375 173 12170.38 129.38 55269.18 88888.00 2007-06-22 06:51:31.500 173 12170.65 129.45 55269.20 88888.00 2007-06-22 06:51:31.625 173 12170.92 129.62 55269.22 88888.00 2007-06-22 06:51:31.750 173 12171.20 129.68 55269.22 88888.00 2007-06-22 06:51:31.875 173 12171.40 129.75 55269.18 88888.00 2007-06-22 06:51:32.000 173 12171.60 129.78 55269.15 88888.00 2007-06-22 06:51:32.125 173 12171.98 129.93 55269.12 88888.00 2007-06-22 06:51:32.250 173 12172.30 130.05 55269.12 88888.00 2007-06-22 06:51:32.375 173 12172.60 130.22 55269.12 88888.00 2007-06-22 06:51:32.500 173 12172.85 130.35 55269.10 88888.00 2007-06-22 06:51:32.625 173 12173.05 130.40 55269.05 88888.00 2007-06-22 06:51:32.750 173 12173.33 130.47 55269.03 88888.00 2007-06-22 06:51:32.875 173 12173.65 130.60 55269.00 88888.00 2007-06-22 06:51:33.000 173 12173.95 130.70 55269.00 88888.00 2007-06-22 06:51:33.125 173 12174.20 130.82 55269.03 88888.00 2007-06-22 06:51:33.250 173 12174.50 130.93 55269.00 88888.00 2007-06-22 06:51:33.375 173 12174.77 131.05 55268.97 88888.00 2007-06-22 06:51:33.500 173 12175.08 131.22 55268.95 88888.00 2007-06-22 06:51:33.625 173 12175.42 131.32 55268.93 88888.00 2007-06-22 06:51:33.750 173 12175.80 131.40 55268.93 88888.00 2007-06-22 06:51:33.875 173 12176.05 131.55 55268.93 88888.00 2007-06-22 06:51:34.000 173 12176.33 131.60 55268.90 88888.00 2007-06-22 06:51:34.125 173 12176.65 131.70 55268.90 88888.00 2007-06-22 06:51:34.250 173 12176.98 131.85 55268.85 88888.00 2007-06-22 06:51:34.375 173 12177.30 131.93 55268.85 88888.00 2007-06-22 06:51:34.500 173 12177.62 131.97 55268.82 88888.00 2007-06-22 06:51:34.625 173 12177.85 132.05 55268.78 88888.00 2007-06-22 06:51:34.750 173 12178.17 132.18 55268.78 88888.00 2007-06-22 06:51:34.875 173 12178.52 132.25 55268.75 88888.00 2007-06-22 06:51:35.000 173 12178.92 132.28 55268.70 88888.00 2007-06-22 06:51:35.125 173 12179.30 132.43 55268.70 88888.00 2007-06-22 06:51:35.250 173 12179.50 132.47 55268.68 88888.00 2007-06-22 06:51:35.375 173 12179.75 132.53 55268.68 88888.00 2007-06-22 06:51:35.500 173 12180.08 132.65 55268.68 88888.00 2007-06-22 06:51:35.625 173 12180.38 132.75 55268.68 88888.00 2007-06-22 06:51:35.750 173 12180.65 132.82 55268.65 88888.00 2007-06-22 06:51:35.875 173 12181.05 132.93 55268.65 88888.00 2007-06-22 06:51:36.000 173 12181.48 133.05 55268.62 88888.00 2007-06-22 06:51:36.125 173 12181.73 133.07 55268.60 88888.00 2007-06-22 06:51:36.250 173 12181.98 133.10 55268.57 88888.00 2007-06-22 06:51:36.375 173 12182.27 133.20 55268.57 88888.00 2007-06-22 06:51:36.500 173 12182.65 133.32 55268.60 88888.00 2007-06-22 06:51:36.625 173 12183.00 133.40 55268.60 88888.00 2007-06-22 06:51:36.750 173 12183.27 133.45 55268.57 88888.00 2007-06-22 06:51:36.875 173 12183.60 133.53 55268.57 88888.00 2007-06-22 06:51:37.000 173 12183.85 133.65 55268.55 88888.00 2007-06-22 06:51:37.125 173 12184.20 133.78 55268.57 88888.00 2007-06-22 06:51:37.250 173 12184.50 133.78 55268.55 88888.00 2007-06-22 06:51:37.375 173 12184.73 133.78 55268.53 88888.00 2007-06-22 06:51:37.500 173 12185.00 133.85 55268.50 88888.00 2007-06-22 06:51:37.625 173 12185.33 133.95 55268.50 88888.00 2007-06-22 06:51:37.750 173 12185.60 134.00 55268.50 88888.00 2007-06-22 06:51:37.875 173 12185.80 134.07 55268.47 88888.00 2007-06-22 06:51:38.000 173 12186.05 134.15 55268.50 88888.00 2007-06-22 06:51:38.125 173 12186.35 134.20 55268.55 88888.00 2007-06-22 06:51:38.250 173 12186.65 134.28 55268.53 88888.00 2007-06-22 06:51:38.375 173 12186.92 134.30 55268.45 88888.00 2007-06-22 06:51:38.500 173 12187.23 134.32 55268.43 88888.00 2007-06-22 06:51:38.625 173 12187.58 134.45 55268.47 88888.00 2007-06-22 06:51:38.750 173 12187.92 134.53 55268.47 88888.00 2007-06-22 06:51:38.875 173 12188.08 134.55 55268.47 88888.00 2007-06-22 06:51:39.000 173 12188.35 134.62 55268.47 88888.00 2007-06-22 06:51:39.125 173 12188.73 134.72 55268.50 88888.00 2007-06-22 06:51:39.250 173 12189.02 134.72 55268.47 88888.00 2007-06-22 06:51:39.375 173 12189.25 134.75 55268.45 88888.00 2007-06-22 06:51:39.500 173 12189.45 134.82 55268.43 88888.00 2007-06-22 06:51:39.625 173 12189.67 134.82 55268.47 88888.00 2007-06-22 06:51:39.750 173 12189.85 134.82 55268.45 88888.00 2007-06-22 06:51:39.875 173 12190.12 134.90 55268.45 88888.00 2007-06-22 06:51:40.000 173 12190.45 134.90 55268.40 88888.00 2007-06-22 06:51:40.125 173 12190.70 134.95 55268.43 88888.00 2007-06-22 06:51:40.250 173 12190.98 135.05 55268.45 88888.00 2007-06-22 06:51:40.375 173 12191.23 135.07 55268.47 88888.00 2007-06-22 06:51:40.500 173 12191.40 135.05 55268.43 88888.00 2007-06-22 06:51:40.625 173 12191.65 135.10 55268.47 88888.00 2007-06-22 06:51:40.750 173 12191.92 135.12 55268.47 88888.00 2007-06-22 06:51:40.875 173 12192.17 135.10 55268.47 88888.00 2007-06-22 06:51:41.000 173 12192.42 135.15 55268.50 88888.00 2007-06-22 06:51:41.125 173 12192.67 135.20 55268.53 88888.00 2007-06-22 06:51:41.250 173 12192.88 135.18 55268.53 88888.00 2007-06-22 06:51:41.375 173 12193.15 135.15 55268.50 88888.00 2007-06-22 06:51:41.500 173 12193.48 135.18 55268.50 88888.00 2007-06-22 06:51:41.625 173 12193.73 135.22 55268.53 88888.00 2007-06-22 06:51:41.750 173 12193.95 135.22 55268.53 88888.00 2007-06-22 06:51:41.875 173 12194.23 135.22 55268.55 88888.00 2007-06-22 06:51:42.000 173 12194.42 135.28 55268.55 88888.00 2007-06-22 06:51:42.125 173 12194.65 135.22 55268.57 88888.00 2007-06-22 06:51:42.250 173 12194.90 135.22 55268.57 88888.00 2007-06-22 06:51:42.375 173 12195.15 135.20 55268.57 88888.00 2007-06-22 06:51:42.500 173 12195.42 135.22 55268.60 88888.00 2007-06-22 06:51:42.625 173 12195.75 135.20 55268.65 88888.00 2007-06-22 06:51:42.750 173 12195.98 135.25 55268.68 88888.00 2007-06-22 06:51:42.875 173 12196.15 135.25 55268.70 88888.00 2007-06-22 06:51:43.000 173 12196.30 135.20 55268.70 88888.00 2007-06-22 06:51:43.125 173 12196.58 135.20 55268.72 88888.00 2007-06-22 06:51:43.250 173 12196.77 135.18 55268.78 88888.00 2007-06-22 06:51:43.375 173 12196.95 135.18 55268.78 88888.00 2007-06-22 06:51:43.500 173 12197.12 135.15 55268.80 88888.00 2007-06-22 06:51:43.625 173 12197.40 135.18 55268.85 88888.00 2007-06-22 06:51:43.750 173 12197.65 135.20 55268.85 88888.00 2007-06-22 06:51:43.875 173 12197.77 135.20 55268.90 88888.00 2007-06-22 06:51:44.000 173 12198.00 135.15 55268.90 88888.00 2007-06-22 06:51:44.125 173 12198.23 135.10 55268.95 88888.00 2007-06-22 06:51:44.250 173 12198.42 135.07 55269.00 88888.00 2007-06-22 06:51:44.375 173 12198.60 135.07 55269.03 88888.00 2007-06-22 06:51:44.500 173 12198.67 135.00 55269.03 88888.00 2007-06-22 06:51:44.625 173 12198.83 134.93 55269.03 88888.00 2007-06-22 06:51:44.750 173 12199.05 134.90 55269.07 88888.00 2007-06-22 06:51:44.875 173 12199.27 135.00 55269.15 88888.00 2007-06-22 06:51:45.000 173 12199.48 134.97 55269.18 88888.00 2007-06-22 06:51:45.125 173 12199.65 134.90 55269.20 88888.00 2007-06-22 06:51:45.250 173 12199.80 134.88 55269.25 88888.00 2007-06-22 06:51:45.375 173 12199.98 134.90 55269.30 88888.00 2007-06-22 06:51:45.500 173 12200.15 134.90 55269.35 88888.00 2007-06-22 06:51:45.625 173 12200.38 134.90 55269.40 88888.00 2007-06-22 06:51:45.750 173 12200.52 134.93 55269.40 88888.00 2007-06-22 06:51:45.875 173 12200.67 134.90 55269.45 88888.00 2007-06-22 06:51:46.000 173 12200.88 134.90 55269.47 88888.00 2007-06-22 06:51:46.125 173 12201.12 134.95 55269.55 88888.00 2007-06-22 06:51:46.250 173 12201.33 134.95 55269.60 88888.00 2007-06-22 06:51:46.375 173 12201.48 134.93 55269.60 88888.00 2007-06-22 06:51:46.500 173 12201.65 134.97 55269.65 88888.00 2007-06-22 06:51:46.625 173 12201.88 134.97 55269.70 88888.00 2007-06-22 06:51:46.750 173 12202.02 134.97 55269.70 88888.00 2007-06-22 06:51:46.875 173 12202.30 134.95 55269.75 88888.00 2007-06-22 06:51:47.000 173 12202.55 135.03 55269.78 88888.00 2007-06-22 06:51:47.125 173 12202.70 135.03 55269.82 88888.00 2007-06-22 06:51:47.250 173 12202.90 135.05 55269.88 88888.00 2007-06-22 06:51:47.375 173 12203.10 135.05 55269.88 88888.00 2007-06-22 06:51:47.500 173 12203.20 135.07 55269.93 88888.00 2007-06-22 06:51:47.625 173 12203.42 135.18 55270.00 88888.00 2007-06-22 06:51:47.750 173 12203.67 135.18 55270.03 88888.00 2007-06-22 06:51:47.875 173 12203.88 135.18 55270.05 88888.00 2007-06-22 06:51:48.000 173 12204.08 135.20 55270.05 88888.00 2007-06-22 06:51:48.125 173 12204.33 135.28 55270.10 88888.00 2007-06-22 06:51:48.250 173 12204.55 135.35 55270.12 88888.00 2007-06-22 06:51:48.375 173 12204.83 135.38 55270.10 88888.00 2007-06-22 06:51:48.500 173 12205.02 135.38 55270.18 88888.00 2007-06-22 06:51:48.625 173 12205.25 135.45 55270.22 88888.00 2007-06-22 06:51:48.750 173 12205.50 135.50 55270.28 88888.00 2007-06-22 06:51:48.875 173 12205.62 135.47 55270.28 88888.00 2007-06-22 06:51:49.000 173 12205.80 135.43 55270.30 88888.00 2007-06-22 06:51:49.125 173 12206.00 135.50 55270.40 88888.00 2007-06-22 06:51:49.250 173 12206.25 135.55 55270.43 88888.00 2007-06-22 06:51:49.375 173 12206.48 135.55 55270.43 88888.00 2007-06-22 06:51:49.500 173 12206.73 135.53 55270.45 88888.00 2007-06-22 06:51:49.625 173 12206.92 135.57 55270.50 88888.00 2007-06-22 06:51:49.750 173 12207.17 135.57 55270.55 88888.00 2007-06-22 06:51:49.875 173 12207.42 135.60 55270.60 88888.00 2007-06-22 06:51:50.000 173 12207.67 135.62 55270.65 88888.00 2007-06-22 06:51:50.125 173 12207.92 135.65 55270.68 88888.00 2007-06-22 06:51:50.250 173 12208.05 135.62 55270.72 88888.00 2007-06-22 06:51:50.375 173 12208.30 135.65 55270.75 88888.00 2007-06-22 06:51:50.500 173 12208.50 135.72 55270.80 88888.00 2007-06-22 06:51:50.625 173 12208.75 135.78 55270.82 88888.00 2007-06-22 06:51:50.750 173 12208.88 135.72 55270.85 88888.00 2007-06-22 06:51:50.875 173 12209.05 135.72 55270.88 88888.00 2007-06-22 06:51:51.000 173 12209.30 135.75 55270.88 88888.00 2007-06-22 06:51:51.125 173 12209.50 135.75 55270.93 88888.00 2007-06-22 06:51:51.250 173 12209.70 135.78 55270.97 88888.00 2007-06-22 06:51:51.375 173 12209.92 135.82 55271.00 88888.00 2007-06-22 06:51:51.500 173 12210.15 135.88 55271.03 88888.00 2007-06-22 06:51:51.625 173 12210.40 135.88 55271.03 88888.00 2007-06-22 06:51:51.750 173 12210.55 135.93 55271.05 88888.00 2007-06-22 06:51:51.875 173 12210.73 135.97 55271.10 88888.00 2007-06-22 06:51:52.000 173 12210.92 136.05 55271.12 88888.00 2007-06-22 06:51:52.125 173 12211.12 136.10 55271.15 88888.00 2007-06-22 06:51:52.250 173 12211.30 136.10 55271.18 88888.00 2007-06-22 06:51:52.375 173 12211.48 136.20 55271.20 88888.00 2007-06-22 06:51:52.500 173 12211.70 136.32 55271.25 88888.00 2007-06-22 06:51:52.625 173 12211.92 136.38 55271.25 88888.00 2007-06-22 06:51:52.750 173 12212.02 136.35 55271.25 88888.00 2007-06-22 06:51:52.875 173 12212.17 136.43 55271.30 88888.00 2007-06-22 06:51:53.000 173 12212.42 136.53 55271.30 88888.00 2007-06-22 06:51:53.125 173 12212.65 136.65 55271.38 88888.00 2007-06-22 06:51:53.250 173 12212.88 136.75 55271.43 88888.00 2007-06-22 06:51:53.375 173 12213.08 136.78 55271.43 88888.00 2007-06-22 06:51:53.500 173 12213.20 136.80 55271.43 88888.00 2007-06-22 06:51:53.625 173 12213.33 136.80 55271.40 88888.00 2007-06-22 06:51:53.750 173 12213.52 136.80 55271.45 88888.00 2007-06-22 06:51:53.875 173 12213.73 136.90 55271.50 88888.00 2007-06-22 06:51:54.000 173 12213.90 136.97 55271.53 88888.00 2007-06-22 06:51:54.125 173 12214.05 137.00 55271.57 88888.00 2007-06-22 06:51:54.250 173 12214.25 137.03 55271.65 88888.00 2007-06-22 06:51:54.375 173 12214.45 137.07 55271.68 88888.00 2007-06-22 06:51:54.500 173 12214.73 137.12 55271.72 88888.00 2007-06-22 06:51:54.625 173 12214.85 137.12 55271.72 88888.00 2007-06-22 06:51:54.750 173 12215.00 137.20 55271.75 88888.00 2007-06-22 06:51:54.875 173 12215.20 137.20 55271.78 88888.00 2007-06-22 06:51:55.000 173 12215.40 137.25 55271.80 88888.00 2007-06-22 06:51:55.125 173 12215.58 137.30 55271.90 88888.00 2007-06-22 06:51:55.250 173 12215.77 137.32 55271.93 88888.00 2007-06-22 06:51:55.375 173 12216.00 137.43 55271.97 88888.00 2007-06-22 06:51:55.500 173 12216.20 137.50 55272.00 88888.00 2007-06-22 06:51:55.625 173 12216.40 137.53 55272.05 88888.00 2007-06-22 06:51:55.750 173 12216.58 137.55 55272.07 88888.00 2007-06-22 06:51:55.875 173 12216.77 137.62 55272.10 88888.00 2007-06-22 06:51:56.000 173 12217.05 137.65 55272.15 88888.00 2007-06-22 06:51:56.125 173 12217.27 137.68 55272.25 88888.00 2007-06-22 06:51:56.250 173 12217.42 137.65 55272.25 88888.00 2007-06-22 06:51:56.375 173 12217.62 137.65 55272.25 88888.00 2007-06-22 06:51:56.500 173 12217.85 137.70 55272.32 88888.00 2007-06-22 06:51:56.625 173 12218.15 137.75 55272.40 88888.00 2007-06-22 06:51:56.750 173 12218.40 137.75 55272.43 88888.00 2007-06-22 06:51:56.875 173 12218.60 137.72 55272.45 88888.00 2007-06-22 06:51:57.000 173 12218.80 137.75 55272.47 88888.00 2007-06-22 06:51:57.125 173 12218.95 137.75 55272.55 88888.00 2007-06-22 06:51:57.250 173 12219.15 137.78 55272.62 88888.00 2007-06-22 06:51:57.375 173 12219.30 137.85 55272.65 88888.00 2007-06-22 06:51:57.500 173 12219.50 137.88 55272.68 88888.00 2007-06-22 06:51:57.625 173 12219.77 137.88 55272.75 88888.00 2007-06-22 06:51:57.750 173 12220.00 137.90 55272.78 88888.00 2007-06-22 06:51:57.875 173 12220.27 137.88 55272.82 88888.00 2007-06-22 06:51:58.000 173 12220.50 137.90 55272.88 88888.00 2007-06-22 06:51:58.125 173 12220.73 137.95 55272.90 88888.00 2007-06-22 06:51:58.250 173 12220.92 137.95 55272.97 88888.00 2007-06-22 06:51:58.375 173 12221.23 138.00 55273.03 88888.00 2007-06-22 06:51:58.500 173 12221.48 137.97 55273.07 88888.00 2007-06-22 06:51:58.625 173 12221.70 137.97 55273.10 88888.00 2007-06-22 06:51:58.750 173 12221.92 138.05 55273.15 88888.00 2007-06-22 06:51:58.875 173 12222.17 138.05 55273.18 88888.00 2007-06-22 06:51:59.000 173 12222.35 138.00 55273.18 88888.00 2007-06-22 06:51:59.125 173 12222.52 138.00 55273.20 88888.00 2007-06-22 06:51:59.250 173 12222.80 138.10 55273.28 88888.00 2007-06-22 06:51:59.375 173 12223.08 138.15 55273.32 88888.00 2007-06-22 06:51:59.500 173 12223.35 138.12 55273.38 88888.00 2007-06-22 06:51:59.625 173 12223.67 138.15 55273.45 88888.00 2007-06-22 06:51:59.750 173 12223.98 138.15 55273.45 88888.00 2007-06-22 06:51:59.875 173 12224.20 138.15 55273.50 88888.00 2007-06-22 06:52:00.000 173 12224.52 138.20 55273.55 88888.00 2007-06-22 06:52:00.125 173 12224.75 138.20 55273.57 88888.00 2007-06-22 06:52:00.250 173 12224.90 138.15 55273.60 88888.00 2007-06-22 06:52:00.375 173 12225.20 138.20 55273.62 88888.00 2007-06-22 06:52:00.500 173 12225.60 138.25 55273.70 88888.00 2007-06-22 06:52:00.625 173 12225.90 138.28 55273.72 88888.00 2007-06-22 06:52:00.750 173 12226.17 138.28 55273.72 88888.00 2007-06-22 06:52:00.875 173 12226.40 138.25 55273.80 88888.00 2007-06-22 06:52:01.000 173 12226.52 138.28 55273.80 88888.00 2007-06-22 06:52:01.125 173 12226.75 138.28 55273.85 88888.00 2007-06-22 06:52:01.250 173 12227.02 138.30 55273.90 88888.00 2007-06-22 06:52:01.375 173 12227.35 138.32 55273.95 88888.00 2007-06-22 06:52:01.500 173 12227.55 138.30 55274.00 88888.00 2007-06-22 06:52:01.625 173 12227.88 138.30 55274.05 88888.00 2007-06-22 06:52:01.750 173 12228.15 138.28 55274.07 88888.00 2007-06-22 06:52:01.875 173 12228.42 138.28 55274.07 88888.00 2007-06-22 06:52:02.000 173 12228.77 138.40 55274.15 88888.00 2007-06-22 06:52:02.125 173 12229.00 138.45 55274.18 88888.00 2007-06-22 06:52:02.250 173 12229.23 138.40 55274.22 88888.00 2007-06-22 06:52:02.375 173 12229.48 138.40 55274.25 88888.00 2007-06-22 06:52:02.500 173 12229.75 138.47 55274.25 88888.00 2007-06-22 06:52:02.625 173 12230.05 138.47 55274.30 88888.00 2007-06-22 06:52:02.750 173 12230.33 138.55 55274.40 88888.00 2007-06-22 06:52:02.875 173 12230.55 138.60 55274.43 88888.00 2007-06-22 06:52:03.000 173 12230.83 138.60 55274.43 88888.00 2007-06-22 06:52:03.125 173 12231.08 138.55 55274.47 88888.00 2007-06-22 06:52:03.250 173 12231.35 138.57 55274.50 88888.00 2007-06-22 06:52:03.375 173 12231.50 138.62 55274.50 88888.00 2007-06-22 06:52:03.500 173 12231.73 138.72 55274.57 88888.00 2007-06-22 06:52:03.625 173 12232.08 138.68 55274.60 88888.00 2007-06-22 06:52:03.750 173 12232.35 138.68 55274.62 88888.00 2007-06-22 06:52:03.875 173 12232.60 138.75 55274.68 88888.00 2007-06-22 06:52:04.000 173 12232.83 138.82 55274.75 88888.00 2007-06-22 06:52:04.125 173 12233.10 138.82 55274.80 88888.00 2007-06-22 06:52:04.250 173 12233.38 138.82 55274.85 88888.00 2007-06-22 06:52:04.375 173 12233.60 138.78 55274.88 88888.00 2007-06-22 06:52:04.500 173 12233.77 138.80 55274.88 88888.00 2007-06-22 06:52:04.625 173 12233.98 138.82 55274.93 88888.00 2007-06-22 06:52:04.750 173 12234.27 138.90 55275.00 88888.00 2007-06-22 06:52:04.875 173 12234.60 138.95 55275.03 88888.00 2007-06-22 06:52:05.000 173 12234.92 139.00 55275.05 88888.00 2007-06-22 06:52:05.125 173 12235.12 138.95 55275.07 88888.00 2007-06-22 06:52:05.250 173 12235.33 138.90 55275.15 88888.00 2007-06-22 06:52:05.375 173 12235.62 138.95 55275.20 88888.00 2007-06-22 06:52:05.500 173 12235.95 139.07 55275.22 88888.00 2007-06-22 06:52:05.625 173 12236.23 139.12 55275.25 88888.00 2007-06-22 06:52:05.750 173 12236.55 139.15 55275.30 88888.00 2007-06-22 06:52:05.875 173 12236.90 139.18 55275.30 88888.00 2007-06-22 06:52:06.000 173 12237.05 139.12 55275.30 88888.00 2007-06-22 06:52:06.125 173 12237.27 139.12 55275.35 88888.00 2007-06-22 06:52:06.250 173 12237.48 139.18 55275.43 88888.00 2007-06-22 06:52:06.375 173 12237.70 139.20 55275.45 88888.00 2007-06-22 06:52:06.500 173 12238.02 139.28 55275.53 88888.00 2007-06-22 06:52:06.625 173 12238.42 139.32 55275.55 88888.00 2007-06-22 06:52:06.750 173 12238.75 139.32 55275.55 88888.00 2007-06-22 06:52:06.875 173 12239.05 139.38 55275.57 88888.00 2007-06-22 06:52:07.000 173 12239.35 139.40 55275.62 88888.00 2007-06-22 06:52:07.125 173 12239.67 139.47 55275.65 88888.00 2007-06-22 06:52:07.250 173 12240.00 139.50 55275.65 88888.00 2007-06-22 06:52:07.375 173 12240.33 139.53 55275.68 88888.00 2007-06-22 06:52:07.500 173 12240.60 139.60 55275.72 88888.00 2007-06-22 06:52:07.625 173 12240.83 139.65 55275.72 88888.00 2007-06-22 06:52:07.750 173 12241.10 139.72 55275.78 88888.00 2007-06-22 06:52:07.875 173 12241.48 139.82 55275.88 88888.00 2007-06-22 06:52:08.000 173 12241.80 139.85 55275.93 88888.00 2007-06-22 06:52:08.125 173 12242.12 139.82 55275.95 88888.00 2007-06-22 06:52:08.250 173 12242.30 139.80 55275.97 88888.00 2007-06-22 06:52:08.375 173 12242.55 139.85 55275.97 88888.00 2007-06-22 06:52:08.500 173 12242.92 139.90 55276.00 88888.00 2007-06-22 06:52:08.625 173 12243.25 139.95 55276.05 88888.00 2007-06-22 06:52:08.750 173 12243.52 139.93 55276.07 88888.00 2007-06-22 06:52:08.875 173 12243.80 139.95 55276.12 88888.00 2007-06-22 06:52:09.000 173 12244.05 139.95 55276.12 88888.00 2007-06-22 06:52:09.125 173 12244.30 139.95 55276.15 88888.00 2007-06-22 06:52:09.250 173 12244.60 139.95 55276.22 88888.00 2007-06-22 06:52:09.375 173 12244.88 139.93 55276.25 88888.00 2007-06-22 06:52:09.500 173 12245.08 139.93 55276.25 88888.00 2007-06-22 06:52:09.625 173 12245.33 139.90 55276.30 88888.00 2007-06-22 06:52:09.750 173 12245.62 139.93 55276.38 88888.00 2007-06-22 06:52:09.875 173 12245.92 139.90 55276.43 88888.00 2007-06-22 06:52:10.000 173 12246.20 139.93 55276.50 88888.00 2007-06-22 06:52:10.125 173 12246.48 139.95 55276.55 88888.00 2007-06-22 06:52:10.250 173 12246.77 139.95 55276.62 88888.00 2007-06-22 06:52:10.375 173 12247.08 139.93 55276.62 88888.00 2007-06-22 06:52:10.500 173 12247.30 139.88 55276.70 88888.00 2007-06-22 06:52:10.625 173 12247.55 139.85 55276.78 88888.00 2007-06-22 06:52:10.750 173 12247.85 139.85 55276.78 88888.00 2007-06-22 06:52:10.875 173 12248.12 139.80 55276.80 88888.00 2007-06-22 06:52:11.000 173 12248.38 139.75 55276.82 88888.00 2007-06-22 06:52:11.125 173 12248.65 139.75 55276.90 88888.00 2007-06-22 06:52:11.250 173 12248.95 139.75 55276.90 88888.00 2007-06-22 06:52:11.375 173 12249.27 139.75 55276.95 88888.00 2007-06-22 06:52:11.500 173 12249.55 139.80 55277.00 88888.00 2007-06-22 06:52:11.625 173 12249.80 139.82 55277.07 88888.00 2007-06-22 06:52:11.750 173 12250.05 139.78 55277.15 88888.00 2007-06-22 06:52:11.875 173 12250.27 139.75 55277.15 88888.00 2007-06-22 06:52:12.000 173 12250.60 139.72 55277.20 88888.00 2007-06-22 06:52:12.125 173 12250.92 139.78 55277.25 88888.00 2007-06-22 06:52:12.250 173 12251.23 139.78 55277.30 88888.00 2007-06-22 06:52:12.375 173 12251.42 139.80 55277.30 88888.00 2007-06-22 06:52:12.500 173 12251.70 139.75 55277.35 88888.00 2007-06-22 06:52:12.625 173 12251.98 139.78 55277.40 88888.00 2007-06-22 06:52:12.750 173 12252.23 139.88 55277.47 88888.00 2007-06-22 06:52:12.875 173 12252.60 139.82 55277.55 88888.00 2007-06-22 06:52:13.000 173 12252.90 139.80 55277.55 88888.00 2007-06-22 06:52:13.125 173 12253.20 139.80 55277.62 88888.00 2007-06-22 06:52:13.250 173 12253.52 139.82 55277.65 88888.00 2007-06-22 06:52:13.375 173 12253.85 139.90 55277.68 88888.00 2007-06-22 06:52:13.500 173 12254.17 139.90 55277.72 88888.00 2007-06-22 06:52:13.625 173 12254.50 139.90 55277.75 88888.00 2007-06-22 06:52:13.750 173 12254.83 139.93 55277.80 88888.00 2007-06-22 06:52:13.875 173 12255.10 139.95 55277.85 88888.00 2007-06-22 06:52:14.000 173 12255.38 139.93 55277.85 88888.00 2007-06-22 06:52:14.125 173 12255.75 139.93 55277.95 88888.00 2007-06-22 06:52:14.250 173 12256.05 139.95 55278.05 88888.00 2007-06-22 06:52:14.375 173 12256.33 139.97 55278.07 88888.00 2007-06-22 06:52:14.500 173 12256.62 140.03 55278.10 88888.00 2007-06-22 06:52:14.625 173 12256.90 140.00 55278.12 88888.00 2007-06-22 06:52:14.750 173 12257.23 140.05 55278.22 88888.00 2007-06-22 06:52:14.875 173 12257.58 140.07 55278.28 88888.00 2007-06-22 06:52:15.000 173 12257.77 140.03 55278.30 88888.00 2007-06-22 06:52:15.125 173 12258.05 140.03 55278.35 88888.00 2007-06-22 06:52:15.250 173 12258.35 140.07 55278.43 88888.00 2007-06-22 06:52:15.375 173 12258.65 140.10 55278.53 88888.00 2007-06-22 06:52:15.500 173 12258.98 140.12 55278.57 88888.00 2007-06-22 06:52:15.625 173 12259.30 140.12 55278.62 88888.00 2007-06-22 06:52:15.750 173 12259.58 140.12 55278.68 88888.00 2007-06-22 06:52:15.875 173 12259.85 140.12 55278.72 88888.00 2007-06-22 06:52:16.000 173 12260.10 140.10 55278.78 88888.00 2007-06-22 06:52:16.125 173 12260.40 140.18 55278.88 88888.00 2007-06-22 06:52:16.250 173 12260.67 140.15 55278.95 88888.00 2007-06-22 06:52:16.375 173 12260.98 140.15 55279.03 88888.00 2007-06-22 06:52:16.500 173 12261.27 140.15 55279.07 88888.00 2007-06-22 06:52:16.625 173 12261.55 140.20 55279.10 88888.00 2007-06-22 06:52:16.750 173 12261.83 140.15 55279.12 88888.00 2007-06-22 06:52:16.875 173 12262.12 140.07 55279.20 88888.00 2007-06-22 06:52:17.000 173 12262.27 140.07 55279.25 88888.00 2007-06-22 06:52:17.125 173 12262.52 140.10 55279.32 88888.00 2007-06-22 06:52:17.250 173 12262.83 140.15 55279.45 88888.00 2007-06-22 06:52:17.375 173 12263.12 140.20 55279.50 88888.00 2007-06-22 06:52:17.500 173 12263.38 140.20 55279.53 88888.00 2007-06-22 06:52:17.625 173 12263.70 140.20 55279.62 88888.00 2007-06-22 06:52:17.750 173 12264.00 140.15 55279.62 88888.00 2007-06-22 06:52:17.875 173 12264.23 140.12 55279.68 88888.00 2007-06-22 06:52:18.000 173 12264.42 140.12 55279.72 88888.00 2007-06-22 06:52:18.125 173 12264.73 140.15 55279.80 88888.00 2007-06-22 06:52:18.250 173 12265.00 140.12 55279.90 88888.00 2007-06-22 06:52:18.375 173 12265.33 140.12 55279.93 88888.00 2007-06-22 06:52:18.500 173 12265.60 140.18 55280.03 88888.00 2007-06-22 06:52:18.625 173 12265.90 140.20 55280.07 88888.00 2007-06-22 06:52:18.750 173 12266.15 140.12 55280.12 88888.00 2007-06-22 06:52:18.875 173 12266.38 140.12 55280.22 88888.00 2007-06-22 06:52:19.000 173 12266.67 140.18 55280.30 88888.00 2007-06-22 06:52:19.125 173 12267.00 140.18 55280.35 88888.00 2007-06-22 06:52:19.250 173 12267.27 140.18 55280.45 88888.00 2007-06-22 06:52:19.375 173 12267.58 140.18 55280.47 88888.00 2007-06-22 06:52:19.500 173 12267.83 140.15 55280.53 88888.00 2007-06-22 06:52:19.625 173 12268.05 140.15 55280.57 88888.00 2007-06-22 06:52:19.750 173 12268.42 140.22 55280.65 88888.00 2007-06-22 06:52:19.875 173 12268.73 140.22 55280.72 88888.00 2007-06-22 06:52:20.000 173 12269.02 140.25 55280.80 88888.00 2007-06-22 06:52:20.125 173 12269.30 140.22 55280.85 88888.00 2007-06-22 06:52:20.250 173 12269.52 140.20 55280.95 88888.00 2007-06-22 06:52:20.375 173 12269.85 140.30 55281.03 88888.00 2007-06-22 06:52:20.500 173 12270.20 140.32 55281.12 88888.00 2007-06-22 06:52:20.625 173 12270.42 140.30 55281.18 88888.00 2007-06-22 06:52:20.750 173 12270.67 140.32 55281.25 88888.00 2007-06-22 06:52:20.875 173 12270.98 140.38 55281.30 88888.00 2007-06-22 06:52:21.000 173 12271.23 140.40 55281.35 88888.00 2007-06-22 06:52:21.125 173 12271.45 140.38 55281.45 88888.00 2007-06-22 06:52:21.250 173 12271.70 140.35 55281.53 88888.00 2007-06-22 06:52:21.375 173 12271.95 140.38 55281.57 88888.00 2007-06-22 06:52:21.500 173 12272.17 140.47 55281.68 88888.00 2007-06-22 06:52:21.625 173 12272.48 140.50 55281.78 88888.00 2007-06-22 06:52:21.750 173 12272.67 140.45 55281.82 88888.00 2007-06-22 06:52:21.875 173 12272.83 140.43 55281.90 88888.00 2007-06-22 06:52:22.000 173 12273.10 140.40 55281.97 88888.00 2007-06-22 06:52:22.125 173 12273.45 140.40 55282.05 88888.00 2007-06-22 06:52:22.250 173 12273.67 140.43 55282.15 88888.00 2007-06-22 06:52:22.375 173 12273.90 140.43 55282.22 88888.00 2007-06-22 06:52:22.500 173 12274.10 140.45 55282.28 88888.00 2007-06-22 06:52:22.625 173 12274.30 140.43 55282.35 88888.00 2007-06-22 06:52:22.750 173 12274.48 140.47 55282.43 88888.00 2007-06-22 06:52:22.875 173 12274.70 140.50 55282.50 88888.00 2007-06-22 06:52:23.000 173 12274.88 140.43 55282.53 88888.00 2007-06-22 06:52:23.125 173 12275.02 140.45 55282.60 88888.00 2007-06-22 06:52:23.250 173 12275.25 140.45 55282.78 88888.00 2007-06-22 06:52:23.375 173 12275.48 140.43 55282.85 88888.00 2007-06-22 06:52:23.500 173 12275.67 140.43 55282.93 88888.00 2007-06-22 06:52:23.625 173 12275.90 140.43 55283.03 88888.00 2007-06-22 06:52:23.750 173 12276.15 140.47 55283.10 88888.00 2007-06-22 06:52:23.875 173 12276.42 140.53 55283.22 88888.00 2007-06-22 06:52:24.000 173 12276.60 140.50 55283.25 88888.00 2007-06-22 06:52:24.125 173 12276.83 140.50 55283.32 88888.00 2007-06-22 06:52:24.250 173 12277.08 140.47 55283.43 88888.00 2007-06-22 06:52:24.375 173 12277.20 140.45 55283.53 88888.00 2007-06-22 06:52:24.500 173 12277.40 140.43 55283.60 88888.00 2007-06-22 06:52:24.625 173 12277.60 140.45 55283.70 88888.00 2007-06-22 06:52:24.750 173 12277.73 140.47 55283.80 88888.00 2007-06-22 06:52:24.875 173 12277.90 140.45 55283.90 88888.00 2007-06-22 06:52:25.000 173 12278.17 140.45 55284.00 88888.00 2007-06-22 06:52:25.125 173 12278.45 140.47 55284.05 88888.00 2007-06-22 06:52:25.250 173 12278.52 140.32 55284.12 88888.00 2007-06-22 06:52:25.375 173 12278.70 140.35 55284.18 88888.00 2007-06-22 06:52:25.500 173 12278.98 140.45 55284.30 88888.00 2007-06-22 06:52:25.625 173 12279.15 140.38 55284.38 88888.00 2007-06-22 06:52:25.750 173 12279.33 140.28 55284.45 88888.00 2007-06-22 06:52:25.875 173 12279.60 140.35 55284.60 88888.00 2007-06-22 06:52:26.000 173 12279.80 140.40 55284.70 88888.00 2007-06-22 06:52:26.125 173 12279.98 140.40 55284.80 88888.00 2007-06-22 06:52:26.250 173 12280.17 140.32 55284.93 88888.00 2007-06-22 06:52:26.375 173 12280.30 140.32 55284.97 88888.00 2007-06-22 06:52:26.500 173 12280.38 140.32 55285.03 88888.00 2007-06-22 06:52:26.625 173 12280.52 140.32 55285.15 88888.00 2007-06-22 06:52:26.750 173 12280.67 140.30 55285.22 88888.00 2007-06-22 06:52:26.875 173 12280.88 140.30 55285.32 88888.00 2007-06-22 06:52:27.000 173 12281.15 140.30 55285.43 88888.00 2007-06-22 06:52:27.125 173 12281.35 140.25 55285.53 88888.00 2007-06-22 06:52:27.250 173 12281.48 140.22 55285.65 88888.00 2007-06-22 06:52:27.375 173 12281.60 140.22 55285.75 88888.00 2007-06-22 06:52:27.500 173 12281.73 140.20 55285.82 88888.00 2007-06-22 06:52:27.625 173 12281.90 140.20 55285.90 88888.00 2007-06-22 06:52:27.750 173 12282.10 140.20 55286.00 88888.00 2007-06-22 06:52:27.875 173 12282.30 140.15 55286.12 88888.00 2007-06-22 06:52:28.000 173 12282.33 140.10 55286.18 88888.00 2007-06-22 06:52:28.125 173 12282.48 140.05 55286.28 88888.00 2007-06-22 06:52:28.250 173 12282.70 140.03 55286.38 88888.00 2007-06-22 06:52:28.375 173 12282.98 140.07 55286.45 88888.00 2007-06-22 06:52:28.500 173 12283.10 140.07 55286.55 88888.00 2007-06-22 06:52:28.625 173 12283.20 140.05 55286.65 88888.00 2007-06-22 06:52:28.750 173 12283.40 140.10 55286.78 88888.00 2007-06-22 06:52:28.875 173 12283.60 140.07 55286.85 88888.00 2007-06-22 06:52:29.000 173 12283.75 140.00 55286.93 88888.00 2007-06-22 06:52:29.125 173 12283.90 140.03 55287.03 88888.00 2007-06-22 06:52:29.250 173 12284.10 140.00 55287.15 88888.00 2007-06-22 06:52:29.375 173 12284.30 139.95 55287.22 88888.00 2007-06-22 06:52:29.500 173 12284.45 139.97 55287.30 88888.00 2007-06-22 06:52:29.625 173 12284.58 139.95 55287.40 88888.00 2007-06-22 06:52:29.750 173 12284.80 139.95 55287.50 88888.00 2007-06-22 06:52:29.875 173 12285.02 139.97 55287.57 88888.00 2007-06-22 06:52:30.000 173 12285.17 139.95 55287.68 88888.00 2007-06-22 06:52:30.125 173 12285.27 139.93 55287.75 88888.00 2007-06-22 06:52:30.250 173 12285.38 139.90 55287.90 88888.00 2007-06-22 06:52:30.375 173 12285.60 139.95 55288.00 88888.00 2007-06-22 06:52:30.500 173 12285.70 139.88 55288.10 88888.00 2007-06-22 06:52:30.625 173 12285.85 139.82 55288.20 88888.00 2007-06-22 06:52:30.750 173 12286.02 139.75 55288.32 88888.00 2007-06-22 06:52:30.875 173 12286.15 139.78 55288.43 88888.00 2007-06-22 06:52:31.000 173 12286.25 139.75 55288.55 88888.00 2007-06-22 06:52:31.125 173 12286.40 139.68 55288.68 88888.00 2007-06-22 06:52:31.250 173 12286.50 139.60 55288.75 88888.00 2007-06-22 06:52:31.375 173 12286.52 139.55 55288.78 88888.00 2007-06-22 06:52:31.500 173 12286.70 139.57 55288.88 88888.00 2007-06-22 06:52:31.625 173 12286.88 139.50 55288.97 88888.00 2007-06-22 06:52:31.750 173 12287.00 139.43 55289.10 88888.00 2007-06-22 06:52:31.875 173 12287.15 139.43 55289.22 88888.00 2007-06-22 06:52:32.000 173 12287.33 139.40 55289.32 88888.00 2007-06-22 06:52:32.125 173 12287.42 139.35 55289.45 88888.00 2007-06-22 06:52:32.250 173 12287.55 139.28 55289.55 88888.00 2007-06-22 06:52:32.375 173 12287.77 139.28 55289.62 88888.00 2007-06-22 06:52:32.500 173 12287.98 139.28 55289.72 88888.00 2007-06-22 06:52:32.625 173 12288.05 139.20 55289.82 88888.00 2007-06-22 06:52:32.750 173 12288.10 139.05 55289.93 88888.00 2007-06-22 06:52:32.875 173 12288.15 139.07 55290.00 88888.00 2007-06-22 06:52:33.000 173 12288.33 139.07 55290.12 88888.00 2007-06-22 06:52:33.125 173 12288.45 139.10 55290.22 88888.00 2007-06-22 06:52:33.250 173 12288.50 139.00 55290.30 88888.00 2007-06-22 06:52:33.375 173 12288.58 138.93 55290.38 88888.00 2007-06-22 06:52:33.500 173 12288.80 138.95 55290.47 88888.00 2007-06-22 06:52:33.625 173 12288.98 139.00 55290.62 88888.00 2007-06-22 06:52:33.750 173 12289.02 138.90 55290.72 88888.00 2007-06-22 06:52:33.875 173 12289.17 138.88 55290.80 88888.00 2007-06-22 06:52:34.000 173 12289.38 138.85 55290.88 88888.00 2007-06-22 06:52:34.125 173 12289.50 138.80 55290.95 88888.00 2007-06-22 06:52:34.250 173 12289.65 138.78 55291.10 88888.00 2007-06-22 06:52:34.375 173 12289.83 138.80 55291.20 88888.00 2007-06-22 06:52:34.500 173 12289.90 138.78 55291.30 88888.00 2007-06-22 06:52:34.625 173 12290.05 138.72 55291.43 88888.00 2007-06-22 06:52:34.750 173 12290.23 138.70 55291.53 88888.00 2007-06-22 06:52:34.875 173 12290.30 138.68 55291.60 88888.00 2007-06-22 06:52:35.000 173 12290.42 138.65 55291.70 88888.00 2007-06-22 06:52:35.125 173 12290.62 138.57 55291.80 88888.00 2007-06-22 06:52:35.250 173 12290.77 138.53 55291.93 88888.00 2007-06-22 06:52:35.375 173 12290.88 138.50 55292.00 88888.00 2007-06-22 06:52:35.500 173 12291.02 138.47 55292.10 88888.00 2007-06-22 06:52:35.625 173 12291.17 138.47 55292.20 88888.00 2007-06-22 06:52:35.750 173 12291.25 138.43 55292.30 88888.00 2007-06-22 06:52:35.875 173 12291.35 138.38 55292.40 88888.00 2007-06-22 06:52:36.000 173 12291.58 138.38 55292.50 88888.00 2007-06-22 06:52:36.125 173 12291.75 138.35 55292.62 88888.00 2007-06-22 06:52:36.250 173 12291.85 138.28 55292.75 88888.00 2007-06-22 06:52:36.375 173 12291.98 138.22 55292.80 88888.00 2007-06-22 06:52:36.500 173 12292.10 138.20 55292.90 88888.00 2007-06-22 06:52:36.625 173 12292.20 138.25 55293.00 88888.00 2007-06-22 06:52:36.750 173 12292.23 138.20 55293.07 88888.00 2007-06-22 06:52:36.875 173 12292.30 138.12 55293.12 88888.00 2007-06-22 06:52:37.000 173 12292.52 138.07 55293.25 88888.00 2007-06-22 06:52:37.125 173 12292.70 138.05 55293.35 88888.00 2007-06-22 06:52:37.250 173 12292.77 138.00 55293.45 88888.00 2007-06-22 06:52:37.375 173 12292.85 138.03 55293.50 88888.00 2007-06-22 06:52:37.500 173 12292.98 138.03 55293.62 88888.00 2007-06-22 06:52:37.625 173 12293.12 138.03 55293.72 88888.00 2007-06-22 06:52:37.750 173 12293.27 138.05 55293.85 88888.00 2007-06-22 06:52:37.875 173 12293.45 138.03 55293.95 88888.00 2007-06-22 06:52:38.000 173 12293.58 137.95 55294.03 88888.00 2007-06-22 06:52:38.125 173 12293.62 137.97 55294.10 88888.00 2007-06-22 06:52:38.250 173 12293.67 138.00 55294.22 88888.00 2007-06-22 06:52:38.375 173 12293.85 137.97 55294.35 88888.00 2007-06-22 06:52:38.500 173 12294.05 137.93 55294.43 88888.00 2007-06-22 06:52:38.625 173 12294.20 137.95 55294.47 88888.00 2007-06-22 06:52:38.750 173 12294.30 137.95 55294.57 88888.00 2007-06-22 06:52:38.875 173 12294.42 138.03 55294.72 88888.00 2007-06-22 06:52:39.000 173 12294.50 138.00 55294.80 88888.00 2007-06-22 06:52:39.125 173 12294.65 137.97 55294.90 88888.00 2007-06-22 06:52:39.250 173 12294.88 138.00 55295.00 88888.00 2007-06-22 06:52:39.375 173 12295.05 137.97 55295.07 88888.00 2007-06-22 06:52:39.500 173 12295.17 138.03 55295.18 88888.00 2007-06-22 06:52:39.625 173 12295.27 138.03 55295.25 88888.00 2007-06-22 06:52:39.750 173 12295.40 138.07 55295.32 88888.00 2007-06-22 06:52:39.875 173 12295.50 138.10 55295.43 88888.00 2007-06-22 06:52:40.000 173 12295.60 138.05 55295.50 88888.00 2007-06-22 06:52:40.125 173 12295.70 137.97 55295.60 88888.00 2007-06-22 06:52:40.250 173 12295.88 138.03 55295.70 88888.00 2007-06-22 06:52:40.375 173 12296.02 138.07 55295.78 88888.00 2007-06-22 06:52:40.500 173 12296.08 138.12 55295.88 88888.00 2007-06-22 06:52:40.625 173 12296.27 138.12 55295.95 88888.00 2007-06-22 06:52:40.750 173 12296.45 138.15 55296.05 88888.00 2007-06-22 06:52:40.875 173 12296.60 138.15 55296.10 88888.00 2007-06-22 06:52:41.000 173 12296.67 138.12 55296.18 88888.00 2007-06-22 06:52:41.125 173 12296.77 138.18 55296.30 88888.00 2007-06-22 06:52:41.250 173 12296.83 138.22 55296.45 88888.00 2007-06-22 06:52:41.375 173 12296.90 138.20 55296.47 88888.00 2007-06-22 06:52:41.500 173 12297.00 138.18 55296.53 88888.00 2007-06-22 06:52:41.625 173 12297.17 138.20 55296.62 88888.00 2007-06-22 06:52:41.750 173 12297.35 138.25 55296.72 88888.00 2007-06-22 06:52:41.875 173 12297.50 138.35 55296.85 88888.00 2007-06-22 06:52:42.000 173 12297.58 138.38 55296.95 88888.00 2007-06-22 06:52:42.125 173 12297.60 138.35 55297.03 88888.00 2007-06-22 06:52:42.250 173 12297.62 138.32 55297.12 88888.00 2007-06-22 06:52:42.375 173 12297.77 138.38 55297.20 88888.00 2007-06-22 06:52:42.500 173 12297.95 138.43 55297.30 88888.00 2007-06-22 06:52:42.625 173 12298.08 138.45 55297.40 88888.00 2007-06-22 06:52:42.750 173 12298.15 138.43 55297.47 88888.00 2007-06-22 06:52:42.875 173 12298.27 138.43 55297.55 88888.00 2007-06-22 06:52:43.000 173 12298.38 138.43 55297.62 88888.00 2007-06-22 06:52:43.125 173 12298.45 138.43 55297.72 88888.00 2007-06-22 06:52:43.250 173 12298.58 138.38 55297.82 88888.00 2007-06-22 06:52:43.375 173 12298.70 138.40 55297.93 88888.00 2007-06-22 06:52:43.500 173 12298.83 138.43 55298.00 88888.00 2007-06-22 06:52:43.625 173 12298.85 138.45 55298.07 88888.00 2007-06-22 06:52:43.750 173 12298.90 138.50 55298.18 88888.00 2007-06-22 06:52:43.875 173 12299.15 138.60 55298.30 88888.00 2007-06-22 06:52:44.000 173 12299.27 138.62 55298.40 88888.00 2007-06-22 06:52:44.125 173 12299.33 138.62 55298.47 88888.00 2007-06-22 06:52:44.250 173 12299.38 138.60 55298.55 88888.00 2007-06-22 06:52:44.375 173 12299.48 138.60 55298.60 88888.00 2007-06-22 06:52:44.500 173 12299.55 138.57 55298.72 88888.00 2007-06-22 06:52:44.625 173 12299.62 138.57 55298.82 88888.00 2007-06-22 06:52:44.750 173 12299.67 138.65 55298.88 88888.00 2007-06-22 06:52:44.875 173 12299.83 138.65 55298.95 88888.00 2007-06-22 06:52:45.000 173 12299.98 138.62 55299.03 88888.00 2007-06-22 06:52:45.125 173 12300.02 138.65 55299.15 88888.00 2007-06-22 06:52:45.250 173 12300.08 138.62 55299.22 88888.00 2007-06-22 06:52:45.375 173 12300.15 138.60 55299.30 88888.00 2007-06-22 06:52:45.500 173 12300.23 138.65 55299.43 88888.00 2007-06-22 06:52:45.625 173 12300.35 138.70 55299.53 88888.00 2007-06-22 06:52:45.750 173 12300.48 138.68 55299.62 88888.00 2007-06-22 06:52:45.875 173 12300.67 138.72 55299.70 88888.00 2007-06-22 06:52:46.000 173 12300.83 138.75 55299.80 88888.00 2007-06-22 06:52:46.125 173 12300.92 138.75 55299.90 88888.00 2007-06-22 06:52:46.250 173 12301.08 138.82 55300.03 88888.00 2007-06-22 06:52:46.375 173 12301.20 138.80 55300.07 88888.00 2007-06-22 06:52:46.500 173 12301.20 138.75 55300.12 88888.00 2007-06-22 06:52:46.625 173 12301.33 138.78 55300.20 88888.00 2007-06-22 06:52:46.750 173 12301.45 138.85 55300.30 88888.00 2007-06-22 06:52:46.875 173 12301.50 138.85 55300.40 88888.00 2007-06-22 06:52:47.000 173 12301.60 138.78 55300.45 88888.00 2007-06-22 06:52:47.125 173 12301.67 138.75 55300.57 88888.00 2007-06-22 06:52:47.250 173 12301.83 138.80 55300.68 88888.00 2007-06-22 06:52:47.375 173 12301.90 138.85 55300.75 88888.00 2007-06-22 06:52:47.500 173 12301.90 138.90 55300.82 88888.00 2007-06-22 06:52:47.625 173 12301.92 138.88 55300.90 88888.00 2007-06-22 06:52:47.750 173 12302.05 138.95 55301.03 88888.00 2007-06-22 06:52:47.875 173 12302.12 139.05 55301.12 88888.00 2007-06-22 06:52:48.000 173 12302.20 139.05 55301.18 88888.00 2007-06-22 06:52:48.125 173 12302.23 139.00 55301.25 88888.00 2007-06-22 06:52:48.250 173 12302.25 139.00 55301.32 88888.00 2007-06-22 06:52:48.375 173 12302.35 139.05 55301.40 88888.00 2007-06-22 06:52:48.500 173 12302.42 139.12 55301.55 88888.00 2007-06-22 06:52:48.625 173 12302.50 139.12 55301.60 88888.00 2007-06-22 06:52:48.750 173 12302.60 139.20 55301.70 88888.00 2007-06-22 06:52:48.875 173 12302.73 139.28 55301.82 88888.00 2007-06-22 06:52:49.000 173 12302.77 139.30 55301.93 88888.00 2007-06-22 06:52:49.125 173 12302.83 139.28 55301.97 88888.00 2007-06-22 06:52:49.250 173 12302.85 139.30 55302.12 88888.00 2007-06-22 06:52:49.375 173 12302.90 139.35 55302.18 88888.00 2007-06-22 06:52:49.500 173 12303.00 139.40 55302.32 88888.00 2007-06-22 06:52:49.625 173 12303.02 139.40 55302.38 88888.00 2007-06-22 06:52:49.750 173 12302.98 139.43 55302.47 88888.00 2007-06-22 06:52:49.875 173 12303.10 139.45 55302.57 88888.00 2007-06-22 06:52:50.000 173 12303.20 139.45 55302.65 88888.00 2007-06-22 06:52:50.125 173 12303.27 139.47 55302.78 88888.00 2007-06-22 06:52:50.250 173 12303.30 139.53 55302.90 88888.00 2007-06-22 06:52:50.375 173 12303.35 139.57 55302.97 88888.00 2007-06-22 06:52:50.500 173 12303.30 139.50 55303.03 88888.00 2007-06-22 06:52:50.625 173 12303.30 139.53 55303.15 88888.00 2007-06-22 06:52:50.750 173 12303.35 139.53 55303.25 88888.00 2007-06-22 06:52:50.875 173 12303.48 139.53 55303.32 88888.00 2007-06-22 06:52:51.000 173 12303.62 139.53 55303.43 88888.00 2007-06-22 06:52:51.125 173 12303.65 139.55 55303.50 88888.00 2007-06-22 06:52:51.250 173 12303.65 139.60 55303.60 88888.00 2007-06-22 06:52:51.375 173 12303.67 139.62 55303.70 88888.00 2007-06-22 06:52:51.500 173 12303.75 139.65 55303.78 88888.00 2007-06-22 06:52:51.625 173 12303.80 139.60 55303.85 88888.00 2007-06-22 06:52:51.750 173 12303.85 139.62 55303.93 88888.00 2007-06-22 06:52:51.875 173 12304.02 139.65 55304.03 88888.00 2007-06-22 06:52:52.000 173 12304.12 139.65 55304.12 88888.00 2007-06-22 06:52:52.125 173 12304.12 139.62 55304.22 88888.00 2007-06-22 06:52:52.250 173 12304.23 139.60 55304.32 88888.00 2007-06-22 06:52:52.375 173 12304.33 139.62 55304.38 88888.00 2007-06-22 06:52:52.500 173 12304.45 139.68 55304.50 88888.00 2007-06-22 06:52:52.625 173 12304.58 139.70 55304.62 88888.00 2007-06-22 06:52:52.750 173 12304.58 139.68 55304.70 88888.00 2007-06-22 06:52:52.875 173 12304.58 139.70 55304.75 88888.00 2007-06-22 06:52:53.000 173 12304.70 139.75 55304.82 88888.00 2007-06-22 06:52:53.125 173 12304.80 139.75 55304.93 88888.00 2007-06-22 06:52:53.250 173 12304.88 139.78 55305.07 88888.00 2007-06-22 06:52:53.375 173 12304.98 139.78 55305.12 88888.00 2007-06-22 06:52:53.500 173 12305.10 139.85 55305.20 88888.00 2007-06-22 06:52:53.625 173 12305.23 139.90 55305.28 88888.00 2007-06-22 06:52:53.750 173 12305.33 139.88 55305.35 88888.00 2007-06-22 06:52:53.875 173 12305.45 139.88 55305.43 88888.00 2007-06-22 06:52:54.000 173 12305.62 139.93 55305.50 88888.00 2007-06-22 06:52:54.125 173 12305.77 139.95 55305.57 88888.00 2007-06-22 06:52:54.250 173 12305.92 139.95 55305.62 88888.00 2007-06-22 06:52:54.375 173 12306.20 140.00 55305.70 88888.00 2007-06-22 06:52:54.500 173 12306.40 140.07 55305.80 88888.00 2007-06-22 06:52:54.625 173 12306.52 140.12 55305.85 88888.00 2007-06-22 06:52:54.750 173 12306.60 140.15 55305.90 88888.00 2007-06-22 06:52:54.875 173 12306.83 140.18 55306.03 88888.00 2007-06-22 06:52:55.000 173 12307.05 140.22 55306.05 88888.00 2007-06-22 06:52:55.125 173 12307.23 140.25 55306.12 88888.00 2007-06-22 06:52:55.250 173 12307.48 140.32 55306.20 88888.00 2007-06-22 06:52:55.375 173 12307.67 140.40 55306.25 88888.00 2007-06-22 06:52:55.500 173 12307.83 140.43 55306.32 88888.00 2007-06-22 06:52:55.625 173 12308.05 140.47 55306.40 88888.00 2007-06-22 06:52:55.750 173 12308.20 140.55 55306.50 88888.00 2007-06-22 06:52:55.875 173 12308.38 140.53 55306.55 88888.00 2007-06-22 06:52:56.000 173 12308.50 140.53 55306.60 88888.00 2007-06-22 06:52:56.125 173 12308.67 140.57 55306.68 88888.00 2007-06-22 06:52:56.250 173 12308.90 140.62 55306.75 88888.00 2007-06-22 06:52:56.375 173 12309.08 140.65 55306.82 88888.00 2007-06-22 06:52:56.500 173 12309.20 140.75 55306.90 88888.00 2007-06-22 06:52:56.625 173 12309.40 140.78 55307.00 88888.00 2007-06-22 06:52:56.750 173 12309.55 140.75 55307.03 88888.00 2007-06-22 06:52:56.875 173 12309.67 140.78 55307.10 88888.00 2007-06-22 06:52:57.000 173 12309.77 140.82 55307.18 88888.00 2007-06-22 06:52:57.125 173 12309.92 140.85 55307.25 88888.00 2007-06-22 06:52:57.250 173 12310.00 140.88 55307.35 88888.00 2007-06-22 06:52:57.375 173 12310.17 140.90 55307.40 88888.00 2007-06-22 06:52:57.500 173 12310.35 140.93 55307.47 88888.00 2007-06-22 06:52:57.625 173 12310.48 140.97 55307.55 88888.00 2007-06-22 06:52:57.750 173 12310.55 141.03 55307.60 88888.00 2007-06-22 06:52:57.875 173 12310.70 141.07 55307.65 88888.00 2007-06-22 06:52:58.000 173 12310.77 141.10 55307.72 88888.00 2007-06-22 06:52:58.125 173 12310.80 141.18 55307.80 88888.00 2007-06-22 06:52:58.250 173 12310.90 141.25 55307.93 88888.00 2007-06-22 06:52:58.375 173 12311.10 141.28 55307.97 88888.00 2007-06-22 06:52:58.500 173 12311.20 141.28 55308.00 88888.00 2007-06-22 06:52:58.625 173 12311.35 141.35 55308.07 88888.00 2007-06-22 06:52:58.750 173 12311.50 141.43 55308.20 88888.00 2007-06-22 06:52:58.875 173 12311.58 141.50 55308.25 88888.00 2007-06-22 06:52:59.000 173 12311.65 141.50 55308.28 88888.00 2007-06-22 06:52:59.125 173 12311.85 141.53 55308.35 88888.00 2007-06-22 06:52:59.250 173 12312.00 141.65 55308.45 88888.00 2007-06-22 06:52:59.375 173 12312.12 141.70 55308.50 88888.00 2007-06-22 06:52:59.500 173 12312.17 141.72 55308.57 88888.00 2007-06-22 06:52:59.625 173 12312.33 141.80 55308.62 88888.00 2007-06-22 06:52:59.750 173 12312.40 141.82 55308.72 88888.00 2007-06-22 06:52:59.875 173 12312.50 141.88 55308.82 88888.00 2007-06-22 06:53:00.000 173 12312.67 141.97 55308.88 88888.00 2007-06-22 06:53:00.125 173 12312.83 142.03 55308.93 88888.00 2007-06-22 06:53:00.250 173 12312.88 142.07 55308.97 88888.00 2007-06-22 06:53:00.375 173 12313.02 142.18 55309.05 88888.00 2007-06-22 06:53:00.500 173 12313.23 142.25 55309.12 88888.00 2007-06-22 06:53:00.625 173 12313.30 142.30 55309.18 88888.00 2007-06-22 06:53:00.750 173 12313.42 142.38 55309.22 88888.00 2007-06-22 06:53:00.875 173 12313.58 142.50 55309.28 88888.00 2007-06-22 06:53:01.000 173 12313.73 142.53 55309.30 88888.00 2007-06-22 06:53:01.125 173 12313.90 142.60 55309.40 88888.00 2007-06-22 06:53:01.250 173 12314.10 142.70 55309.47 88888.00 2007-06-22 06:53:01.375 173 12314.27 142.75 55309.50 88888.00 2007-06-22 06:53:01.500 173 12314.40 142.80 55309.55 88888.00 2007-06-22 06:53:01.625 173 12314.60 142.90 55309.62 88888.00 2007-06-22 06:53:01.750 173 12314.73 143.00 55309.68 88888.00 2007-06-22 06:53:01.875 173 12314.95 143.03 55309.70 88888.00 2007-06-22 06:53:02.000 173 12315.08 143.07 55309.72 88888.00 2007-06-22 06:53:02.125 173 12315.17 143.10 55309.75 88888.00 2007-06-22 06:53:02.250 173 12315.40 143.15 55309.88 88888.00 2007-06-22 06:53:02.375 173 12315.65 143.25 55309.95 88888.00 2007-06-22 06:53:02.500 173 12315.90 143.30 55309.95 88888.00 2007-06-22 06:53:02.625 173 12316.08 143.38 55310.03 88888.00 2007-06-22 06:53:02.750 173 12316.23 143.45 55310.07 88888.00 2007-06-22 06:53:02.875 173 12316.38 143.55 55310.12 88888.00 2007-06-22 06:53:03.000 173 12316.60 143.57 55310.18 88888.00 2007-06-22 06:53:03.125 173 12316.83 143.65 55310.25 88888.00 2007-06-22 06:53:03.250 173 12317.00 143.70 55310.30 88888.00 2007-06-22 06:53:03.375 173 12317.25 143.75 55310.32 88888.00 2007-06-22 06:53:03.500 173 12317.50 143.85 55310.38 88888.00 2007-06-22 06:53:03.625 173 12317.67 143.88 55310.43 88888.00 2007-06-22 06:53:03.750 173 12317.90 144.00 55310.47 88888.00 2007-06-22 06:53:03.875 173 12318.15 144.05 55310.55 88888.00 2007-06-22 06:53:04.000 173 12318.27 144.12 55310.60 88888.00 2007-06-22 06:53:04.125 173 12318.50 144.22 55310.65 88888.00 2007-06-22 06:53:04.250 173 12318.70 144.30 55310.70 88888.00 2007-06-22 06:53:04.375 173 12319.00 144.35 55310.75 88888.00 2007-06-22 06:53:04.500 173 12319.25 144.38 55310.78 88888.00 2007-06-22 06:53:04.625 173 12319.45 144.43 55310.85 88888.00 2007-06-22 06:53:04.750 173 12319.62 144.55 55310.93 88888.00 2007-06-22 06:53:04.875 173 12319.90 144.60 55310.97 88888.00 2007-06-22 06:53:05.000 173 12320.15 144.62 55310.97 88888.00 2007-06-22 06:53:05.125 173 12320.38 144.70 55311.07 88888.00 2007-06-22 06:53:05.250 173 12320.52 144.78 55311.15 88888.00 2007-06-22 06:53:05.375 173 12320.77 144.82 55311.15 88888.00 2007-06-22 06:53:05.500 173 12321.02 144.85 55311.18 88888.00 2007-06-22 06:53:05.625 173 12321.27 144.97 55311.25 88888.00 2007-06-22 06:53:05.750 173 12321.52 145.03 55311.32 88888.00 2007-06-22 06:53:05.875 173 12321.77 145.00 55311.35 88888.00 2007-06-22 06:53:06.000 173 12322.05 144.97 55311.38 88888.00 2007-06-22 06:53:06.125 173 12322.27 145.05 55311.43 88888.00 2007-06-22 06:53:06.250 173 12322.48 145.07 55311.47 88888.00 2007-06-22 06:53:06.375 173 12322.70 145.18 55311.55 88888.00 2007-06-22 06:53:06.500 173 12322.90 145.20 55311.60 88888.00 2007-06-22 06:53:06.625 173 12323.10 145.22 55311.65 88888.00 2007-06-22 06:53:06.750 173 12323.25 145.30 55311.78 88888.00 2007-06-22 06:53:06.875 173 12323.48 145.35 55311.82 88888.00 2007-06-22 06:53:07.000 173 12323.62 145.40 55311.90 88888.00 2007-06-22 06:53:07.125 173 12323.77 145.40 55311.97 88888.00 2007-06-22 06:53:07.250 173 12323.88 145.43 55312.03 88888.00 2007-06-22 06:53:07.375 173 12324.05 145.47 55312.05 88888.00 2007-06-22 06:53:07.500 173 12324.20 145.50 55312.12 88888.00 2007-06-22 06:53:07.625 173 12324.38 145.53 55312.20 88888.00 2007-06-22 06:53:07.750 173 12324.58 145.53 55312.25 88888.00 2007-06-22 06:53:07.875 173 12324.70 145.60 55312.30 88888.00 2007-06-22 06:53:08.000 173 12324.90 145.65 55312.35 88888.00 2007-06-22 06:53:08.125 173 12325.00 145.60 55312.45 88888.00 2007-06-22 06:53:08.250 173 12325.10 145.62 55312.55 88888.00 2007-06-22 06:53:08.375 173 12325.27 145.70 55312.62 88888.00 2007-06-22 06:53:08.500 173 12325.40 145.75 55312.68 88888.00 2007-06-22 06:53:08.625 173 12325.48 145.78 55312.75 88888.00 2007-06-22 06:53:08.750 173 12325.55 145.80 55312.82 88888.00 2007-06-22 06:53:08.875 173 12325.65 145.82 55312.88 88888.00 2007-06-22 06:53:09.000 173 12325.77 145.88 55312.95 88888.00 2007-06-22 06:53:09.125 173 12325.83 145.85 55313.00 88888.00 2007-06-22 06:53:09.250 173 12325.92 145.88 55313.10 88888.00 2007-06-22 06:53:09.375 173 12326.08 145.93 55313.20 88888.00 2007-06-22 06:53:09.500 173 12326.20 145.95 55313.28 88888.00 2007-06-22 06:53:09.625 173 12326.33 145.95 55313.32 88888.00 2007-06-22 06:53:09.750 173 12326.48 145.95 55313.38 88888.00 2007-06-22 06:53:09.875 173 12326.55 145.95 55313.47 88888.00 2007-06-22 06:53:10.000 173 12326.60 145.97 55313.53 88888.00 2007-06-22 06:53:10.125 173 12326.70 146.03 55313.62 88888.00 2007-06-22 06:53:10.250 173 12326.85 146.03 55313.72 88888.00 2007-06-22 06:53:10.375 173 12326.90 145.97 55313.78 88888.00 2007-06-22 06:53:10.500 173 12327.00 146.03 55313.85 88888.00 2007-06-22 06:53:10.625 173 12327.10 146.00 55313.93 88888.00 2007-06-22 06:53:10.750 173 12327.10 146.00 55314.03 88888.00 2007-06-22 06:53:10.875 173 12327.17 145.97 55314.12 88888.00 2007-06-22 06:53:11.000 173 12327.23 145.95 55314.18 88888.00 2007-06-22 06:53:11.125 173 12327.30 145.97 55314.28 88888.00 2007-06-22 06:53:11.250 173 12327.40 146.03 55314.40 88888.00 2007-06-22 06:53:11.375 173 12327.45 146.03 55314.50 88888.00 2007-06-22 06:53:11.500 173 12327.48 146.03 55314.57 88888.00 2007-06-22 06:53:11.625 173 12327.58 145.97 55314.68 88888.00 2007-06-22 06:53:11.750 173 12327.55 145.90 55314.72 88888.00 2007-06-22 06:53:11.875 173 12327.58 145.90 55314.78 88888.00 2007-06-22 06:53:12.000 173 12327.58 145.93 55314.88 88888.00 2007-06-22 06:53:12.125 173 12327.60 145.93 55314.97 88888.00 2007-06-22 06:53:12.250 173 12327.67 145.85 55315.05 88888.00 2007-06-22 06:53:12.375 173 12327.73 145.85 55315.15 88888.00 2007-06-22 06:53:12.500 173 12327.83 145.88 55315.25 88888.00 2007-06-22 06:53:12.625 173 12327.85 145.82 55315.35 88888.00 2007-06-22 06:53:12.750 173 12327.85 145.85 55315.43 88888.00 2007-06-22 06:53:12.875 173 12327.80 145.78 55315.50 88888.00 2007-06-22 06:53:13.000 173 12327.83 145.68 55315.57 88888.00 2007-06-22 06:53:13.125 173 12327.92 145.70 55315.68 88888.00 2007-06-22 06:53:13.250 173 12327.95 145.72 55315.78 88888.00 2007-06-22 06:53:13.375 173 12328.05 145.80 55315.85 88888.00 2007-06-22 06:53:13.500 173 12328.05 145.78 55315.93 88888.00 2007-06-22 06:53:13.625 173 12328.00 145.68 55316.03 88888.00 2007-06-22 06:53:13.750 173 12327.98 145.68 55316.12 88888.00 2007-06-22 06:53:13.875 173 12328.00 145.65 55316.25 88888.00 2007-06-22 06:53:14.000 173 12328.00 145.60 55316.32 88888.00 2007-06-22 06:53:14.125 173 12327.90 145.60 55316.43 88888.00 2007-06-22 06:53:14.250 173 12327.85 145.55 55316.53 88888.00 2007-06-22 06:53:14.375 173 12327.88 145.55 55316.62 88888.00 2007-06-22 06:53:14.500 173 12327.80 145.53 55316.70 88888.00 2007-06-22 06:53:14.625 173 12327.80 145.47 55316.80 88888.00 2007-06-22 06:53:14.750 173 12327.80 145.38 55316.90 88888.00 2007-06-22 06:53:14.875 173 12327.75 145.30 55316.97 88888.00 2007-06-22 06:53:15.000 173 12327.75 145.28 55317.10 88888.00 2007-06-22 06:53:15.125 173 12327.67 145.28 55317.20 88888.00 2007-06-22 06:53:15.250 173 12327.58 145.15 55317.30 88888.00 2007-06-22 06:53:15.375 173 12327.60 145.07 55317.40 88888.00 2007-06-22 06:53:15.500 173 12327.52 145.12 55317.50 88888.00 2007-06-22 06:53:15.625 173 12327.45 145.07 55317.57 88888.00 2007-06-22 06:53:15.750 173 12327.40 145.03 55317.65 88888.00 2007-06-22 06:53:15.875 173 12327.38 145.03 55317.75 88888.00 2007-06-22 06:53:16.000 173 12327.35 144.95 55317.90 88888.00 2007-06-22 06:53:16.125 173 12327.27 144.90 55318.03 88888.00 2007-06-22 06:53:16.250 173 12327.20 144.85 55318.15 88888.00 2007-06-22 06:53:16.375 173 12327.15 144.78 55318.22 88888.00 2007-06-22 06:53:16.500 173 12327.10 144.72 55318.35 88888.00 2007-06-22 06:53:16.625 173 12327.12 144.70 55318.45 88888.00 2007-06-22 06:53:16.750 173 12327.08 144.68 55318.55 88888.00 2007-06-22 06:53:16.875 173 12326.95 144.57 55318.62 88888.00 2007-06-22 06:53:17.000 173 12326.92 144.53 55318.72 88888.00 2007-06-22 06:53:17.125 173 12326.90 144.47 55318.85 88888.00 2007-06-22 06:53:17.250 173 12326.80 144.40 55318.97 88888.00 2007-06-22 06:53:17.375 173 12326.83 144.40 55319.05 88888.00 2007-06-22 06:53:17.500 173 12326.80 144.38 55319.15 88888.00 2007-06-22 06:53:17.625 173 12326.70 144.28 55319.25 88888.00 2007-06-22 06:53:17.750 173 12326.60 144.15 55319.30 88888.00 2007-06-22 06:53:17.875 173 12326.62 144.07 55319.40 88888.00 2007-06-22 06:53:18.000 173 12326.62 144.00 55319.53 88888.00 2007-06-22 06:53:18.125 173 12326.58 143.90 55319.60 88888.00 2007-06-22 06:53:18.250 173 12326.45 143.93 55319.70 88888.00 2007-06-22 06:53:18.375 173 12326.40 143.90 55319.80 88888.00 2007-06-22 06:53:18.500 173 12326.40 143.88 55319.95 88888.00 2007-06-22 06:53:18.625 173 12326.45 143.78 55320.03 88888.00 2007-06-22 06:53:18.750 173 12326.40 143.68 55320.12 88888.00 2007-06-22 06:53:18.875 173 12326.27 143.57 55320.22 88888.00 2007-06-22 06:53:19.000 173 12326.33 143.55 55320.30 88888.00 2007-06-22 06:53:19.125 173 12326.35 143.53 55320.40 88888.00 2007-06-22 06:53:19.250 173 12326.38 143.43 55320.50 88888.00 2007-06-22 06:53:19.375 173 12326.45 143.38 55320.60 88888.00 2007-06-22 06:53:19.500 173 12326.50 143.30 55320.70 88888.00 2007-06-22 06:53:19.625 173 12326.58 143.28 55320.78 88888.00 2007-06-22 06:53:19.750 173 12326.65 143.20 55320.85 88888.00 2007-06-22 06:53:19.875 173 12326.75 143.15 55320.93 88888.00 2007-06-22 06:53:20.000 173 12326.70 143.05 55320.97 88888.00 2007-06-22 06:53:20.125 173 12326.75 142.97 55321.10 88888.00 2007-06-22 06:53:20.250 173 12326.75 142.90 55321.20 88888.00 2007-06-22 06:53:20.375 173 12326.80 142.93 55321.25 88888.00 2007-06-22 06:53:20.500 173 12326.90 142.85 55321.32 88888.00 2007-06-22 06:53:20.625 173 12327.00 142.75 55321.43 88888.00 2007-06-22 06:53:20.750 173 12326.98 142.70 55321.55 88888.00 2007-06-22 06:53:20.875 173 12327.08 142.65 55321.62 88888.00 2007-06-22 06:53:21.000 173 12327.17 142.65 55321.70 88888.00 2007-06-22 06:53:21.125 173 12327.27 142.60 55321.75 88888.00 2007-06-22 06:53:21.250 173 12327.33 142.55 55321.85 88888.00 2007-06-22 06:53:21.375 173 12327.38 142.43 55321.88 88888.00 2007-06-22 06:53:21.500 173 12327.48 142.43 55321.97 88888.00 2007-06-22 06:53:21.625 173 12327.60 142.38 55322.07 88888.00 2007-06-22 06:53:21.750 173 12327.62 142.32 55322.15 88888.00 2007-06-22 06:53:21.875 173 12327.67 142.30 55322.18 88888.00 2007-06-22 06:53:22.000 173 12327.77 142.28 55322.28 88888.00 2007-06-22 06:53:22.125 173 12327.85 142.30 55322.38 88888.00 2007-06-22 06:53:22.250 173 12327.90 142.20 55322.40 88888.00 2007-06-22 06:53:22.375 173 12328.00 142.18 55322.45 88888.00 2007-06-22 06:53:22.500 173 12328.12 142.20 55322.53 88888.00 2007-06-22 06:53:22.625 173 12328.20 142.15 55322.57 88888.00 2007-06-22 06:53:22.750 173 12328.27 142.05 55322.65 88888.00 2007-06-22 06:53:22.875 173 12328.33 142.05 55322.72 88888.00 2007-06-22 06:53:23.000 173 12328.33 142.07 55322.85 88888.00 2007-06-22 06:53:23.125 173 12328.35 142.05 55322.93 88888.00 2007-06-22 06:53:23.250 173 12328.50 142.07 55323.03 88888.00 2007-06-22 06:53:23.375 173 12328.58 142.07 55323.10 88888.00 2007-06-22 06:53:23.500 173 12328.58 142.00 55323.12 88888.00 2007-06-22 06:53:23.625 173 12328.60 141.93 55323.20 88888.00 2007-06-22 06:53:23.750 173 12328.62 141.90 55323.28 88888.00 2007-06-22 06:53:23.875 173 12328.70 141.97 55323.38 88888.00 2007-06-22 06:53:24.000 173 12328.75 141.93 55323.40 88888.00 2007-06-22 06:53:24.125 173 12328.75 141.85 55323.53 88888.00 2007-06-22 06:53:24.250 173 12328.80 141.85 55323.57 88888.00 2007-06-22 06:53:24.375 173 12328.83 141.78 55323.57 88888.00 2007-06-22 06:53:24.500 173 12328.83 141.78 55323.62 88888.00 2007-06-22 06:53:24.625 173 12328.88 141.78 55323.75 88888.00 2007-06-22 06:53:24.750 173 12328.90 141.75 55323.82 88888.00 2007-06-22 06:53:24.875 173 12328.90 141.72 55323.90 88888.00 2007-06-22 06:53:25.000 173 12328.88 141.70 55323.95 88888.00 2007-06-22 06:53:25.125 173 12328.92 141.72 55324.05 88888.00 2007-06-22 06:53:25.250 173 12328.95 141.72 55324.15 88888.00 2007-06-22 06:53:25.375 173 12328.95 141.68 55324.15 88888.00 2007-06-22 06:53:25.500 173 12328.98 141.68 55324.22 88888.00 2007-06-22 06:53:25.625 173 12328.95 141.72 55324.30 88888.00 2007-06-22 06:53:25.750 173 12328.90 141.75 55324.40 88888.00 2007-06-22 06:53:25.875 173 12328.92 141.75 55324.47 88888.00 2007-06-22 06:53:26.000 173 12328.95 141.72 55324.57 88888.00 2007-06-22 06:53:26.125 173 12328.95 141.70 55324.65 88888.00 2007-06-22 06:53:26.250 173 12328.92 141.68 55324.72 88888.00 2007-06-22 06:53:26.375 173 12329.02 141.72 55324.82 88888.00 2007-06-22 06:53:26.500 173 12328.95 141.72 55324.85 88888.00 2007-06-22 06:53:26.625 173 12328.90 141.72 55324.90 88888.00 2007-06-22 06:53:26.750 173 12328.90 141.65 55324.97 88888.00 2007-06-22 06:53:26.875 173 12328.88 141.60 55325.03 88888.00 2007-06-22 06:53:27.000 173 12328.95 141.65 55325.12 88888.00 2007-06-22 06:53:27.125 173 12329.00 141.62 55325.22 88888.00 2007-06-22 06:53:27.250 173 12328.98 141.55 55325.32 88888.00 2007-06-22 06:53:27.375 173 12328.90 141.55 55325.40 88888.00 2007-06-22 06:53:27.500 173 12328.85 141.57 55325.47 88888.00 2007-06-22 06:53:27.625 173 12328.80 141.53 55325.53 88888.00 2007-06-22 06:53:27.750 173 12328.67 141.45 55325.62 88888.00 2007-06-22 06:53:27.875 173 12328.58 141.38 55325.65 88888.00 2007-06-22 06:53:28.000 173 12328.50 141.35 55325.70 88888.00 2007-06-22 06:53:28.125 173 12328.55 141.45 55325.82 88888.00 2007-06-22 06:53:28.250 173 12328.55 141.45 55325.93 88888.00 2007-06-22 06:53:28.375 173 12328.52 141.43 55325.97 88888.00 2007-06-22 06:53:28.500 173 12328.45 141.38 55326.05 88888.00 2007-06-22 06:53:28.625 173 12328.35 141.38 55326.12 88888.00 2007-06-22 06:53:28.750 173 12328.38 141.40 55326.22 88888.00 2007-06-22 06:53:28.875 173 12328.38 141.35 55326.32 88888.00 2007-06-22 06:53:29.000 173 12328.38 141.30 55326.40 88888.00 2007-06-22 06:53:29.125 173 12328.33 141.25 55326.47 88888.00 2007-06-22 06:53:29.250 173 12328.27 141.20 55326.55 88888.00 2007-06-22 06:53:29.375 173 12328.35 141.20 55326.62 88888.00 2007-06-22 06:53:29.500 173 12328.35 141.18 55326.70 88888.00 2007-06-22 06:53:29.625 173 12328.30 141.15 55326.78 88888.00 2007-06-22 06:53:29.750 173 12328.27 141.15 55326.85 88888.00 2007-06-22 06:53:29.875 173 12328.20 141.07 55326.90 88888.00 2007-06-22 06:53:30.000 173 12328.17 141.03 55326.97 88888.00 2007-06-22 06:53:30.125 173 12328.15 140.95 55327.10 88888.00 2007-06-22 06:53:30.250 173 12328.08 140.88 55327.18 88888.00 2007-06-22 06:53:30.375 173 12328.02 140.80 55327.20 88888.00 2007-06-22 06:53:30.500 173 12327.98 140.80 55327.28 88888.00 2007-06-22 06:53:30.625 173 12327.95 140.78 55327.35 88888.00 2007-06-22 06:53:30.750 173 12327.98 140.68 55327.47 88888.00 2007-06-22 06:53:30.875 173 12327.88 140.60 55327.53 88888.00 2007-06-22 06:53:31.000 173 12327.70 140.53 55327.62 88888.00 2007-06-22 06:53:31.125 173 12327.70 140.50 55327.72 88888.00 2007-06-22 06:53:31.250 173 12327.62 140.43 55327.85 88888.00 2007-06-22 06:53:31.375 173 12327.55 140.35 55327.95 88888.00 2007-06-22 06:53:31.500 173 12327.40 140.25 55328.05 88888.00 2007-06-22 06:53:31.625 173 12327.27 140.15 55328.12 88888.00 2007-06-22 06:53:31.750 173 12327.17 140.12 55328.20 88888.00 2007-06-22 06:53:31.875 173 12327.02 140.07 55328.28 88888.00 2007-06-22 06:53:32.000 173 12326.88 140.00 55328.35 88888.00 2007-06-22 06:53:32.125 173 12326.75 139.90 55328.45 88888.00 2007-06-22 06:53:32.250 173 12326.67 139.80 55328.50 88888.00 2007-06-22 06:53:32.375 173 12326.58 139.78 55328.57 88888.00 2007-06-22 06:53:32.500 173 12326.52 139.75 55328.68 88888.00 2007-06-22 06:53:32.625 173 12326.45 139.68 55328.78 88888.00 2007-06-22 06:53:32.750 173 12326.33 139.60 55328.80 88888.00 2007-06-22 06:53:32.875 173 12326.23 139.57 55328.90 88888.00 2007-06-22 06:53:33.000 173 12326.15 139.55 55328.97 88888.00 2007-06-22 06:53:33.125 173 12326.08 139.50 55329.07 88888.00 2007-06-22 06:53:33.250 173 12325.95 139.40 55329.15 88888.00 2007-06-22 06:53:33.375 173 12325.80 139.35 55329.22 88888.00 2007-06-22 06:53:33.500 173 12325.70 139.35 55329.32 88888.00 2007-06-22 06:53:33.625 173 12325.58 139.25 55329.43 88888.00 2007-06-22 06:53:33.750 173 12325.52 139.18 55329.53 88888.00 2007-06-22 06:53:33.875 173 12325.48 139.10 55329.60 88888.00 2007-06-22 06:53:34.000 173 12325.38 139.10 55329.68 88888.00 2007-06-22 06:53:34.125 173 12325.38 139.07 55329.80 88888.00 2007-06-22 06:53:34.250 173 12325.20 138.95 55329.85 88888.00 2007-06-22 06:53:34.375 173 12325.05 138.90 55329.93 88888.00 2007-06-22 06:53:34.500 173 12324.95 138.80 55330.03 88888.00 2007-06-22 06:53:34.625 173 12324.88 138.78 55330.10 88888.00 2007-06-22 06:53:34.750 173 12324.80 138.70 55330.20 88888.00 2007-06-22 06:53:34.875 173 12324.67 138.65 55330.25 88888.00 2007-06-22 06:53:35.000 173 12324.55 138.60 55330.30 88888.00 2007-06-22 06:53:35.125 173 12324.48 138.60 55330.40 88888.00 2007-06-22 06:53:35.250 173 12324.27 138.50 55330.47 88888.00 2007-06-22 06:53:35.375 173 12324.10 138.40 55330.55 88888.00 2007-06-22 06:53:35.500 173 12324.00 138.38 55330.62 88888.00 2007-06-22 06:53:35.625 173 12323.92 138.32 55330.70 88888.00 2007-06-22 06:53:35.750 173 12323.85 138.25 55330.82 88888.00 2007-06-22 06:53:35.875 173 12323.80 138.20 55330.85 88888.00 2007-06-22 06:53:36.000 173 12323.67 138.22 55330.93 88888.00 2007-06-22 06:53:36.125 173 12323.58 138.22 55331.07 88888.00 2007-06-22 06:53:36.250 173 12323.50 138.20 55331.18 88888.00 2007-06-22 06:53:36.375 173 12323.48 138.15 55331.22 88888.00 2007-06-22 06:53:36.500 173 12323.33 138.07 55331.30 88888.00 2007-06-22 06:53:36.625 173 12323.23 138.00 55331.38 88888.00 2007-06-22 06:53:36.750 173 12323.20 137.90 55331.45 88888.00 2007-06-22 06:53:36.875 173 12323.12 137.80 55331.53 88888.00 2007-06-22 06:53:37.000 173 12323.05 137.72 55331.57 88888.00 2007-06-22 06:53:37.125 173 12323.02 137.68 55331.68 88888.00 2007-06-22 06:53:37.250 173 12322.98 137.68 55331.78 88888.00 2007-06-22 06:53:37.375 173 12322.90 137.62 55331.80 88888.00 2007-06-22 06:53:37.500 173 12322.80 137.53 55331.88 88888.00 2007-06-22 06:53:37.625 173 12322.85 137.43 55331.93 88888.00 2007-06-22 06:53:37.750 173 12322.88 137.43 55332.03 88888.00 2007-06-22 06:53:37.875 173 12322.88 137.43 55332.12 88888.00 2007-06-22 06:53:38.000 173 12322.80 137.32 55332.12 88888.00 2007-06-22 06:53:38.125 173 12322.77 137.25 55332.20 88888.00 2007-06-22 06:53:38.250 173 12322.80 137.15 55332.28 88888.00 2007-06-22 06:53:38.375 173 12322.80 137.12 55332.35 88888.00 2007-06-22 06:53:38.500 173 12322.83 137.07 55332.43 88888.00 2007-06-22 06:53:38.625 173 12322.83 136.97 55332.43 88888.00 2007-06-22 06:53:38.750 173 12322.83 136.93 55332.47 88888.00 2007-06-22 06:53:38.875 173 12322.85 136.85 55332.60 88888.00 2007-06-22 06:53:39.000 173 12322.80 136.80 55332.68 88888.00 2007-06-22 06:53:39.125 173 12322.75 136.80 55332.75 88888.00 2007-06-22 06:53:39.250 173 12322.70 136.75 55332.82 88888.00 2007-06-22 06:53:39.375 173 12322.70 136.68 55332.88 88888.00 2007-06-22 06:53:39.500 173 12322.70 136.57 55332.95 88888.00 2007-06-22 06:53:39.625 173 12322.70 136.55 55333.03 88888.00 2007-06-22 06:53:39.750 173 12322.67 136.50 55333.12 88888.00 2007-06-22 06:53:39.875 173 12322.75 136.47 55333.18 88888.00 2007-06-22 06:53:40.000 173 12322.80 136.47 55333.22 88888.00 2007-06-22 06:53:40.125 173 12322.83 136.40 55333.25 88888.00 2007-06-22 06:53:40.250 173 12322.75 136.28 55333.30 88888.00 2007-06-22 06:53:40.375 173 12322.85 136.30 55333.38 88888.00 2007-06-22 06:53:40.500 173 12322.85 136.28 55333.43 88888.00 2007-06-22 06:53:40.625 173 12322.85 136.28 55333.50 88888.00 2007-06-22 06:53:40.750 173 12322.88 136.25 55333.55 88888.00 2007-06-22 06:53:40.875 173 12322.83 136.22 55333.57 88888.00 2007-06-22 06:53:41.000 173 12322.77 136.18 55333.60 88888.00 2007-06-22 06:53:41.125 173 12322.70 136.12 55333.65 88888.00 2007-06-22 06:53:41.250 173 12322.77 136.07 55333.72 88888.00 2007-06-22 06:53:41.375 173 12322.83 136.03 55333.78 88888.00 2007-06-22 06:53:41.500 173 12322.80 136.03 55333.85 88888.00 2007-06-22 06:53:41.625 173 12322.80 136.03 55333.88 88888.00 2007-06-22 06:53:41.750 173 12322.83 135.97 55333.90 88888.00 2007-06-22 06:53:41.875 173 12322.85 135.97 55333.93 88888.00 2007-06-22 06:53:42.000 173 12322.88 135.97 55334.03 88888.00 2007-06-22 06:53:42.125 173 12322.90 135.97 55334.10 88888.00 2007-06-22 06:53:42.250 173 12322.88 135.95 55334.07 88888.00 2007-06-22 06:53:42.375 173 12322.88 135.90 55334.10 88888.00 2007-06-22 06:53:42.500 173 12322.85 135.82 55334.18 88888.00 2007-06-22 06:53:42.625 173 12322.92 135.90 55334.25 88888.00 2007-06-22 06:53:42.750 173 12322.90 135.85 55334.35 88888.00 2007-06-22 06:53:42.875 173 12322.83 135.78 55334.38 88888.00 2007-06-22 06:53:43.000 173 12322.88 135.75 55334.40 88888.00 2007-06-22 06:53:43.125 173 12322.92 135.72 55334.43 88888.00 2007-06-22 06:53:43.250 173 12322.95 135.72 55334.50 88888.00 2007-06-22 06:53:43.375 173 12322.92 135.65 55334.53 88888.00 2007-06-22 06:53:43.500 173 12322.95 135.62 55334.55 88888.00 2007-06-22 06:53:43.625 173 12323.00 135.65 55334.60 88888.00 2007-06-22 06:53:43.750 173 12322.98 135.57 55334.65 88888.00 2007-06-22 06:53:43.875 173 12323.00 135.57 55334.68 88888.00 2007-06-22 06:53:44.000 173 12322.95 135.50 55334.68 88888.00 2007-06-22 06:53:44.125 173 12322.98 135.47 55334.75 88888.00 2007-06-22 06:53:44.250 173 12323.00 135.47 55334.82 88888.00 2007-06-22 06:53:44.375 173 12323.15 135.50 55334.85 88888.00 2007-06-22 06:53:44.500 173 12323.20 135.53 55334.90 88888.00 2007-06-22 06:53:44.625 173 12323.20 135.53 55334.93 88888.00 2007-06-22 06:53:44.750 173 12323.17 135.53 55334.97 88888.00 2007-06-22 06:53:44.875 173 12323.23 135.57 55335.03 88888.00 2007-06-22 06:53:45.000 173 12323.27 135.57 55335.07 88888.00 2007-06-22 06:53:45.125 173 12323.25 135.50 55335.07 88888.00 2007-06-22 06:53:45.250 173 12323.20 135.40 55335.15 88888.00 2007-06-22 06:53:45.375 173 12323.27 135.43 55335.20 88888.00 2007-06-22 06:53:45.500 173 12323.42 135.57 55335.28 88888.00 2007-06-22 06:53:45.625 173 12323.50 135.55 55335.32 88888.00 2007-06-22 06:53:45.750 173 12323.50 135.60 55335.35 88888.00 2007-06-22 06:53:45.875 173 12323.48 135.57 55335.38 88888.00 2007-06-22 06:53:46.000 173 12323.48 135.55 55335.38 88888.00 2007-06-22 06:53:46.125 173 12323.50 135.57 55335.43 88888.00 2007-06-22 06:53:46.250 173 12323.55 135.62 55335.45 88888.00 2007-06-22 06:53:46.375 173 12323.62 135.68 55335.45 88888.00 2007-06-22 06:53:46.500 173 12323.65 135.65 55335.47 88888.00 2007-06-22 06:53:46.625 173 12323.65 135.65 55335.50 88888.00 2007-06-22 06:53:46.750 173 12323.62 135.68 55335.53 88888.00 2007-06-22 06:53:46.875 173 12323.62 135.70 55335.60 88888.00 2007-06-22 06:53:47.000 173 12323.67 135.75 55335.60 88888.00 2007-06-22 06:53:47.125 173 12323.77 135.78 55335.65 88888.00 2007-06-22 06:53:47.250 173 12323.80 135.80 55335.65 88888.00 2007-06-22 06:53:47.375 173 12323.85 135.80 55335.65 88888.00 2007-06-22 06:53:47.500 173 12323.92 135.85 55335.68 88888.00 2007-06-22 06:53:47.625 173 12323.98 135.93 55335.78 88888.00 2007-06-22 06:53:47.750 173 12324.05 135.97 55335.82 88888.00 2007-06-22 06:53:47.875 173 12324.15 136.03 55335.82 88888.00 2007-06-22 06:53:48.000 173 12324.17 136.07 55335.85 88888.00 2007-06-22 06:53:48.125 173 12324.23 136.15 55335.93 88888.00 2007-06-22 06:53:48.250 173 12324.23 136.18 55335.93 88888.00 2007-06-22 06:53:48.375 173 12324.27 136.20 55335.95 88888.00 2007-06-22 06:53:48.500 173 12324.35 136.25 55335.95 88888.00 2007-06-22 06:53:48.625 173 12324.50 136.38 55336.03 88888.00 2007-06-22 06:53:48.750 173 12324.62 136.47 55336.07 88888.00 2007-06-22 06:53:48.875 173 12324.60 136.43 55336.07 88888.00 2007-06-22 06:53:49.000 173 12324.60 136.45 55336.05 88888.00 2007-06-22 06:53:49.125 173 12324.70 136.53 55336.10 88888.00 2007-06-22 06:53:49.250 173 12324.83 136.57 55336.15 88888.00 2007-06-22 06:53:49.375 173 12324.95 136.68 55336.12 88888.00 2007-06-22 06:53:49.500 173 12325.00 136.78 55336.15 88888.00 2007-06-22 06:53:49.625 173 12325.10 136.78 55336.18 88888.00 2007-06-22 06:53:49.750 173 12325.17 136.72 55336.20 88888.00 2007-06-22 06:53:49.875 173 12325.20 136.75 55336.25 88888.00 2007-06-22 06:53:50.000 173 12325.25 136.82 55336.25 88888.00 2007-06-22 06:53:50.125 173 12325.40 136.90 55336.30 88888.00 2007-06-22 06:53:50.250 173 12325.48 136.93 55336.32 88888.00 2007-06-22 06:53:50.375 173 12325.55 136.95 55336.35 88888.00 2007-06-22 06:53:50.500 173 12325.60 137.05 55336.40 88888.00 2007-06-22 06:53:50.625 173 12325.65 137.05 55336.40 88888.00 2007-06-22 06:53:50.750 173 12325.62 137.10 55336.38 88888.00 2007-06-22 06:53:50.875 173 12325.65 137.15 55336.40 88888.00 2007-06-22 06:53:51.000 173 12325.60 137.07 55336.40 88888.00 2007-06-22 06:53:51.125 173 12325.62 137.15 55336.43 88888.00 2007-06-22 06:53:51.250 173 12325.77 137.32 55336.55 88888.00 2007-06-22 06:53:51.375 173 12325.88 137.45 55336.60 88888.00 2007-06-22 06:53:51.500 173 12325.95 137.50 55336.62 88888.00 2007-06-22 06:53:51.625 173 12325.98 137.50 55336.62 88888.00 2007-06-22 06:53:51.750 173 12326.05 137.55 55336.65 88888.00 2007-06-22 06:53:51.875 173 12326.08 137.62 55336.65 88888.00 2007-06-22 06:53:52.000 173 12326.15 137.75 55336.68 88888.00 2007-06-22 06:53:52.125 173 12326.30 137.85 55336.72 88888.00 2007-06-22 06:53:52.250 173 12326.25 137.80 55336.72 88888.00 2007-06-22 06:53:52.375 173 12326.17 137.82 55336.72 88888.00 2007-06-22 06:53:52.500 173 12326.25 137.95 55336.75 88888.00 2007-06-22 06:53:52.625 173 12326.30 138.00 55336.80 88888.00 2007-06-22 06:53:52.750 173 12326.27 138.07 55336.85 88888.00 2007-06-22 06:53:52.875 173 12326.30 138.12 55336.85 88888.00 2007-06-22 06:53:53.000 173 12326.40 138.20 55336.90 88888.00 2007-06-22 06:53:53.125 173 12326.52 138.35 55336.93 88888.00 2007-06-22 06:53:53.250 173 12326.62 138.45 55337.00 88888.00 2007-06-22 06:53:53.375 173 12326.62 138.47 55337.03 88888.00 2007-06-22 06:53:53.500 173 12326.60 138.55 55337.07 88888.00 2007-06-22 06:53:53.625 173 12326.58 138.65 55337.10 88888.00 2007-06-22 06:53:53.750 173 12326.58 138.72 55337.07 88888.00 2007-06-22 06:53:53.875 173 12326.62 138.82 55337.10 88888.00 2007-06-22 06:53:54.000 173 12326.67 138.90 55337.15 88888.00 2007-06-22 06:53:54.125 173 12326.70 139.07 55337.20 88888.00 2007-06-22 06:53:54.250 173 12326.75 139.20 55337.22 88888.00 2007-06-22 06:53:54.375 173 12326.80 139.25 55337.20 88888.00 2007-06-22 06:53:54.500 173 12326.77 139.28 55337.25 88888.00 2007-06-22 06:53:54.625 173 12326.75 139.32 55337.28 88888.00 2007-06-22 06:53:54.750 173 12326.67 139.43 55337.30 88888.00 2007-06-22 06:53:54.875 173 12326.65 139.47 55337.32 88888.00 2007-06-22 06:53:55.000 173 12326.73 139.57 55337.38 88888.00 2007-06-22 06:53:55.125 173 12326.73 139.68 55337.45 88888.00 2007-06-22 06:53:55.250 173 12326.73 139.80 55337.50 88888.00 2007-06-22 06:53:55.375 173 12326.73 139.85 55337.53 88888.00 2007-06-22 06:53:55.500 173 12326.62 139.88 55337.53 88888.00 2007-06-22 06:53:55.625 173 12326.60 139.93 55337.57 88888.00 2007-06-22 06:53:55.750 173 12326.65 140.00 55337.60 88888.00 2007-06-22 06:53:55.875 173 12326.75 140.03 55337.65 88888.00 2007-06-22 06:53:56.000 173 12326.80 140.12 55337.70 88888.00 2007-06-22 06:53:56.125 173 12326.70 140.20 55337.72 88888.00 2007-06-22 06:53:56.250 173 12326.62 140.25 55337.78 88888.00 2007-06-22 06:53:56.375 173 12326.67 140.30 55337.80 88888.00 2007-06-22 06:53:56.500 173 12326.75 140.40 55337.85 88888.00 2007-06-22 06:53:56.625 173 12326.67 140.45 55337.90 88888.00 2007-06-22 06:53:56.750 173 12326.58 140.45 55337.93 88888.00 2007-06-22 06:53:56.875 173 12326.55 140.50 55337.95 88888.00 2007-06-22 06:53:57.000 173 12326.58 140.55 55337.97 88888.00 2007-06-22 06:53:57.125 173 12326.65 140.62 55338.05 88888.00 2007-06-22 06:53:57.250 173 12326.67 140.70 55338.12 88888.00 2007-06-22 06:53:57.375 173 12326.70 140.72 55338.15 88888.00 2007-06-22 06:53:57.500 173 12326.62 140.70 55338.18 88888.00 2007-06-22 06:53:57.625 173 12326.62 140.72 55338.22 88888.00 2007-06-22 06:53:57.750 173 12326.67 140.80 55338.28 88888.00 2007-06-22 06:53:57.875 173 12326.70 140.80 55338.30 88888.00 2007-06-22 06:53:58.000 173 12326.77 140.85 55338.35 88888.00 2007-06-22 06:53:58.125 173 12326.83 140.88 55338.43 88888.00 2007-06-22 06:53:58.250 173 12326.83 140.85 55338.47 88888.00 2007-06-22 06:53:58.375 173 12326.85 140.88 55338.50 88888.00 2007-06-22 06:53:58.500 173 12326.92 140.93 55338.60 88888.00 2007-06-22 06:53:58.625 173 12327.02 141.05 55338.65 88888.00 2007-06-22 06:53:58.750 173 12327.05 141.05 55338.68 88888.00 2007-06-22 06:53:58.875 173 12327.05 141.07 55338.70 88888.00 2007-06-22 06:53:59.000 173 12327.05 141.10 55338.68 88888.00 2007-06-22 06:53:59.125 173 12327.05 141.18 55338.72 88888.00 2007-06-22 06:53:59.250 173 12327.08 141.18 55338.82 88888.00 2007-06-22 06:53:59.375 173 12327.25 141.30 55338.88 88888.00 2007-06-22 06:53:59.500 173 12327.38 141.38 55338.93 88888.00 2007-06-22 06:53:59.625 173 12327.35 141.43 55338.97 88888.00 2007-06-22 06:53:59.750 173 12327.33 141.47 55338.97 88888.00 2007-06-22 06:53:59.875 173 12327.33 141.50 55339.05 88888.00 2007-06-22 06:54:00.000 173 12327.40 141.57 55339.10 88888.00 2007-06-22 06:54:00.125 173 12327.48 141.65 55339.15 88888.00 2007-06-22 06:54:00.250 173 12327.55 141.68 55339.18 88888.00 2007-06-22 06:54:00.375 173 12327.65 141.78 55339.22 88888.00 2007-06-22 06:54:00.500 173 12327.70 141.80 55339.28 88888.00 2007-06-22 06:54:00.625 173 12327.70 141.88 55339.30 88888.00 2007-06-22 06:54:00.750 173 12327.67 141.90 55339.35 88888.00 2007-06-22 06:54:00.875 173 12327.83 141.93 55339.40 88888.00 2007-06-22 06:54:01.000 173 12327.92 142.05 55339.50 88888.00 2007-06-22 06:54:01.125 173 12327.88 142.07 55339.55 88888.00 2007-06-22 06:54:01.250 173 12327.83 142.15 55339.60 88888.00 2007-06-22 06:54:01.375 173 12327.85 142.20 55339.62 88888.00 2007-06-22 06:54:01.500 173 12327.90 142.25 55339.68 88888.00 2007-06-22 06:54:01.625 173 12327.95 142.30 55339.75 88888.00 2007-06-22 06:54:01.750 173 12327.98 142.35 55339.78 88888.00 2007-06-22 06:54:01.875 173 12327.95 142.38 55339.82 88888.00 2007-06-22 06:54:02.000 173 12327.95 142.38 55339.85 88888.00 2007-06-22 06:54:02.125 173 12328.00 142.47 55339.93 88888.00 2007-06-22 06:54:02.250 173 12328.08 142.62 55340.00 88888.00 2007-06-22 06:54:02.375 173 12328.05 142.65 55340.03 88888.00 2007-06-22 06:54:02.500 173 12328.05 142.70 55340.05 88888.00 2007-06-22 06:54:02.625 173 12328.05 142.78 55340.15 88888.00 2007-06-22 06:54:02.750 173 12328.02 142.80 55340.15 88888.00 2007-06-22 06:54:02.875 173 12328.00 142.90 55340.20 88888.00 2007-06-22 06:54:03.000 173 12327.95 142.90 55340.20 88888.00 2007-06-22 06:54:03.125 173 12327.95 142.95 55340.28 88888.00 2007-06-22 06:54:03.250 173 12327.98 142.97 55340.35 88888.00 2007-06-22 06:54:03.375 173 12328.02 143.03 55340.40 88888.00 2007-06-22 06:54:03.500 173 12328.10 143.10 55340.47 88888.00 2007-06-22 06:54:03.625 173 12328.15 143.15 55340.50 88888.00 2007-06-22 06:54:03.750 173 12328.15 143.20 55340.50 88888.00 2007-06-22 06:54:03.875 173 12328.10 143.25 55340.57 88888.00 2007-06-22 06:54:04.000 173 12328.02 143.28 55340.60 88888.00 2007-06-22 06:54:04.125 173 12327.92 143.25 55340.65 88888.00 2007-06-22 06:54:04.250 173 12327.95 143.32 55340.75 88888.00 2007-06-22 06:54:04.375 173 12328.12 143.32 55340.78 88888.00 2007-06-22 06:54:04.500 173 12328.15 143.32 55340.82 88888.00 2007-06-22 06:54:04.625 173 12328.15 143.35 55340.82 88888.00 2007-06-22 06:54:04.750 173 12328.17 143.38 55340.88 88888.00 2007-06-22 06:54:04.875 173 12328.20 143.38 55340.93 88888.00 2007-06-22 06:54:05.000 173 12328.30 143.43 55341.00 88888.00 2007-06-22 06:54:05.125 173 12328.33 143.47 55341.07 88888.00 2007-06-22 06:54:05.250 173 12328.30 143.47 55341.12 88888.00 2007-06-22 06:54:05.375 173 12328.33 143.45 55341.15 88888.00 2007-06-22 06:54:05.500 173 12328.38 143.43 55341.18 88888.00 2007-06-22 06:54:05.625 173 12328.48 143.50 55341.22 88888.00 2007-06-22 06:54:05.750 173 12328.52 143.53 55341.28 88888.00 2007-06-22 06:54:05.875 173 12328.52 143.45 55341.28 88888.00 2007-06-22 06:54:06.000 173 12328.58 143.50 55341.32 88888.00 2007-06-22 06:54:06.125 173 12328.62 143.53 55341.40 88888.00 2007-06-22 06:54:06.250 173 12328.60 143.53 55341.45 88888.00 2007-06-22 06:54:06.375 173 12328.65 143.65 55341.53 88888.00 2007-06-22 06:54:06.500 173 12328.65 143.70 55341.57 88888.00 2007-06-22 06:54:06.625 173 12328.65 143.65 55341.62 88888.00 2007-06-22 06:54:06.750 173 12328.67 143.65 55341.65 88888.00 2007-06-22 06:54:06.875 173 12328.70 143.75 55341.70 88888.00 2007-06-22 06:54:07.000 173 12328.75 143.75 55341.70 88888.00 2007-06-22 06:54:07.125 173 12328.85 143.78 55341.75 88888.00 2007-06-22 06:54:07.250 173 12328.88 143.80 55341.80 88888.00 2007-06-22 06:54:07.375 173 12328.90 143.90 55341.85 88888.00 2007-06-22 06:54:07.500 173 12329.02 144.03 55341.90 88888.00 2007-06-22 06:54:07.625 173 12329.02 144.03 55341.93 88888.00 2007-06-22 06:54:07.750 173 12329.08 144.03 55341.97 88888.00 2007-06-22 06:54:07.875 173 12329.17 144.05 55342.05 88888.00 2007-06-22 06:54:08.000 173 12329.20 144.10 55342.10 88888.00 2007-06-22 06:54:08.125 173 12329.20 144.12 55342.15 88888.00 2007-06-22 06:54:08.250 173 12329.05 144.10 55342.18 88888.00 2007-06-22 06:54:08.375 173 12329.10 144.15 55342.20 88888.00 2007-06-22 06:54:08.500 173 12329.30 144.28 55342.28 88888.00 2007-06-22 06:54:08.625 173 12329.40 144.35 55342.32 88888.00 2007-06-22 06:54:08.750 173 12329.45 144.43 55342.35 88888.00 2007-06-22 06:54:08.875 173 12329.48 144.45 55342.43 88888.00 2007-06-22 06:54:09.000 173 12329.60 144.50 55342.43 88888.00 2007-06-22 06:54:09.125 173 12329.60 144.53 55342.43 88888.00 2007-06-22 06:54:09.250 173 12329.55 144.50 55342.47 88888.00 2007-06-22 06:54:09.375 173 12329.60 144.53 55342.53 88888.00 2007-06-22 06:54:09.500 173 12329.65 144.62 55342.57 88888.00 2007-06-22 06:54:09.625 173 12329.67 144.70 55342.62 88888.00 2007-06-22 06:54:09.750 173 12329.75 144.75 55342.65 88888.00 2007-06-22 06:54:09.875 173 12329.83 144.80 55342.70 88888.00 2007-06-22 06:54:10.000 173 12329.83 144.82 55342.75 88888.00 2007-06-22 06:54:10.125 173 12329.92 144.93 55342.78 88888.00 2007-06-22 06:54:10.250 173 12330.00 145.00 55342.82 88888.00 2007-06-22 06:54:10.375 173 12330.00 145.03 55342.85 88888.00 2007-06-22 06:54:10.500 173 12330.05 145.12 55342.93 88888.00 2007-06-22 06:54:10.625 173 12330.17 145.20 55342.95 88888.00 2007-06-22 06:54:10.750 173 12330.17 145.22 55342.95 88888.00 2007-06-22 06:54:10.875 173 12330.17 145.25 55343.03 88888.00 2007-06-22 06:54:11.000 173 12330.17 145.30 55343.05 88888.00 2007-06-22 06:54:11.125 173 12330.33 145.45 55343.12 88888.00 2007-06-22 06:54:11.250 173 12330.40 145.50 55343.20 88888.00 2007-06-22 06:54:11.375 173 12330.45 145.55 55343.20 88888.00 2007-06-22 06:54:11.500 173 12330.50 145.50 55343.22 88888.00 2007-06-22 06:54:11.625 173 12330.50 145.55 55343.22 88888.00 2007-06-22 06:54:11.750 173 12330.58 145.65 55343.28 88888.00 2007-06-22 06:54:11.875 173 12330.65 145.70 55343.32 88888.00 2007-06-22 06:54:12.000 173 12330.75 145.70 55343.32 88888.00 2007-06-22 06:54:12.125 173 12330.85 145.78 55343.38 88888.00 2007-06-22 06:54:12.250 173 12330.92 145.80 55343.43 88888.00 2007-06-22 06:54:12.375 173 12330.95 145.82 55343.43 88888.00 2007-06-22 06:54:12.500 173 12331.00 145.88 55343.47 88888.00 2007-06-22 06:54:12.625 173 12331.12 145.95 55343.53 88888.00 2007-06-22 06:54:12.750 173 12331.23 146.05 55343.57 88888.00 2007-06-22 06:54:12.875 173 12331.35 146.07 55343.62 88888.00 2007-06-22 06:54:13.000 173 12331.45 146.07 55343.65 88888.00 2007-06-22 06:54:13.125 173 12331.58 146.10 55343.70 88888.00 2007-06-22 06:54:13.250 173 12331.65 146.12 55343.75 88888.00 2007-06-22 06:54:13.375 173 12331.73 146.15 55343.78 88888.00 2007-06-22 06:54:13.500 173 12331.73 146.15 55343.80 88888.00 2007-06-22 06:54:13.625 173 12331.80 146.18 55343.85 88888.00 2007-06-22 06:54:13.750 173 12331.85 146.22 55343.88 88888.00 2007-06-22 06:54:13.875 173 12331.92 146.22 55343.90 88888.00 2007-06-22 06:54:14.000 173 12331.98 146.25 55343.90 88888.00 2007-06-22 06:54:14.125 173 12332.08 146.28 55343.95 88888.00 2007-06-22 06:54:14.250 173 12332.20 146.38 55344.05 88888.00 2007-06-22 06:54:14.375 173 12332.23 146.43 55344.07 88888.00 2007-06-22 06:54:14.500 173 12332.27 146.43 55344.05 88888.00 2007-06-22 06:54:14.625 173 12332.40 146.43 55344.07 88888.00 2007-06-22 06:54:14.750 173 12332.50 146.50 55344.12 88888.00 2007-06-22 06:54:14.875 173 12332.58 146.57 55344.20 88888.00 2007-06-22 06:54:15.000 173 12332.65 146.60 55344.22 88888.00 2007-06-22 06:54:15.125 173 12332.77 146.62 55344.30 88888.00 2007-06-22 06:54:15.250 173 12332.77 146.68 55344.32 88888.00 2007-06-22 06:54:15.375 173 12332.80 146.72 55344.38 88888.00 2007-06-22 06:54:15.500 173 12332.83 146.75 55344.38 88888.00 2007-06-22 06:54:15.625 173 12332.88 146.72 55344.43 88888.00 2007-06-22 06:54:15.750 173 12332.95 146.75 55344.45 88888.00 2007-06-22 06:54:15.875 173 12333.08 146.85 55344.50 88888.00 2007-06-22 06:54:16.000 173 12333.20 146.90 55344.55 88888.00 2007-06-22 06:54:16.125 173 12333.25 146.93 55344.55 88888.00 2007-06-22 06:54:16.250 173 12333.25 146.90 55344.57 88888.00 2007-06-22 06:54:16.375 173 12333.35 147.03 55344.60 88888.00 2007-06-22 06:54:16.500 173 12333.40 147.07 55344.65 88888.00 2007-06-22 06:54:16.625 173 12333.38 147.07 55344.65 88888.00 2007-06-22 06:54:16.750 173 12333.45 147.12 55344.70 88888.00 2007-06-22 06:54:16.875 173 12333.58 147.20 55344.78 88888.00 2007-06-22 06:54:17.000 173 12333.70 147.22 55344.80 88888.00 2007-06-22 06:54:17.125 173 12333.75 147.25 55344.82 88888.00 2007-06-22 06:54:17.250 173 12333.77 147.32 55344.82 88888.00 2007-06-22 06:54:17.375 173 12333.92 147.40 55344.85 88888.00 2007-06-22 06:54:17.500 173 12333.98 147.50 55344.88 88888.00 2007-06-22 06:54:17.625 173 12334.02 147.55 55344.95 88888.00 2007-06-22 06:54:17.750 173 12334.12 147.57 55344.95 88888.00 2007-06-22 06:54:17.875 173 12334.23 147.68 55344.97 88888.00 2007-06-22 06:54:18.000 173 12334.30 147.75 55345.03 88888.00 2007-06-22 06:54:18.125 173 12334.35 147.78 55345.07 88888.00 2007-06-22 06:54:18.250 173 12334.35 147.78 55345.12 88888.00 2007-06-22 06:54:18.375 173 12334.42 147.80 55345.12 88888.00 2007-06-22 06:54:18.500 173 12334.38 147.82 55345.12 88888.00 2007-06-22 06:54:18.625 173 12334.45 147.90 55345.20 88888.00 2007-06-22 06:54:18.750 173 12334.52 147.97 55345.20 88888.00 2007-06-22 06:54:18.875 173 12334.60 148.00 55345.22 88888.00 2007-06-22 06:54:19.000 173 12334.62 148.10 55345.25 88888.00 2007-06-22 06:54:19.125 173 12334.65 148.15 55345.30 88888.00 2007-06-22 06:54:19.250 173 12334.62 148.18 55345.32 88888.00 2007-06-22 06:54:19.375 173 12334.70 148.25 55345.35 88888.00 2007-06-22 06:54:19.500 173 12334.75 148.28 55345.40 88888.00 2007-06-22 06:54:19.625 173 12334.75 148.32 55345.43 88888.00 2007-06-22 06:54:19.750 173 12334.80 148.35 55345.47 88888.00 2007-06-22 06:54:19.875 173 12334.85 148.43 55345.47 88888.00 2007-06-22 06:54:20.000 173 12334.85 148.45 55345.45 88888.00 2007-06-22 06:54:20.125 173 12334.90 148.47 55345.47 88888.00 2007-06-22 06:54:20.250 173 12334.95 148.45 55345.53 88888.00 2007-06-22 06:54:20.375 173 12335.10 148.50 55345.55 88888.00 2007-06-22 06:54:20.500 173 12335.12 148.50 55345.57 88888.00 2007-06-22 06:54:20.625 173 12335.15 148.57 55345.57 88888.00 2007-06-22 06:54:20.750 173 12335.15 148.57 55345.60 88888.00 2007-06-22 06:54:20.875 173 12335.12 148.57 55345.60 88888.00 2007-06-22 06:54:21.000 173 12335.17 148.68 55345.65 88888.00 2007-06-22 06:54:21.125 173 12335.23 148.75 55345.68 88888.00 2007-06-22 06:54:21.250 173 12335.17 148.78 55345.70 88888.00 2007-06-22 06:54:21.375 173 12335.20 148.82 55345.70 88888.00 2007-06-22 06:54:21.500 173 12335.20 148.85 55345.75 88888.00 2007-06-22 06:54:21.625 173 12335.25 148.90 55345.78 88888.00 2007-06-22 06:54:21.750 173 12335.35 149.03 55345.85 88888.00 2007-06-22 06:54:21.875 173 12335.40 149.10 55345.88 88888.00 2007-06-22 06:54:22.000 173 12335.42 149.07 55345.88 88888.00 2007-06-22 06:54:22.125 173 12335.42 149.12 55345.90 88888.00 2007-06-22 06:54:22.250 173 12335.35 149.20 55345.93 88888.00 2007-06-22 06:54:22.375 173 12335.38 149.30 55345.95 88888.00 2007-06-22 06:54:22.500 173 12335.40 149.32 55346.00 88888.00 2007-06-22 06:54:22.625 173 12335.45 149.40 55346.05 88888.00 2007-06-22 06:54:22.750 173 12335.42 149.43 55346.07 88888.00 2007-06-22 06:54:22.875 173 12335.35 149.43 55346.10 88888.00 2007-06-22 06:54:23.000 173 12335.27 149.47 55346.05 88888.00 2007-06-22 06:54:23.125 173 12335.23 149.55 55346.10 88888.00 2007-06-22 06:54:23.250 173 12335.20 149.55 55346.15 88888.00 2007-06-22 06:54:23.375 173 12335.23 149.55 55346.15 88888.00 2007-06-22 06:54:23.500 173 12335.25 149.57 55346.18 88888.00 2007-06-22 06:54:23.625 173 12335.25 149.70 55346.22 88888.00 2007-06-22 06:54:23.750 173 12335.20 149.75 55346.25 88888.00 2007-06-22 06:54:23.875 173 12335.15 149.78 55346.28 88888.00 2007-06-22 06:54:24.000 173 12335.12 149.78 55346.30 88888.00 2007-06-22 06:54:24.125 173 12335.15 149.88 55346.32 88888.00 2007-06-22 06:54:24.250 173 12335.05 149.93 55346.38 88888.00 2007-06-22 06:54:24.375 173 12335.05 150.00 55346.40 88888.00 2007-06-22 06:54:24.500 173 12335.05 150.05 55346.40 88888.00 2007-06-22 06:54:24.625 173 12335.00 150.07 55346.40 88888.00 2007-06-22 06:54:24.750 173 12334.92 150.12 55346.43 88888.00 2007-06-22 06:54:24.875 173 12334.95 150.18 55346.45 88888.00 2007-06-22 06:54:25.000 173 12334.85 150.20 55346.45 88888.00 2007-06-22 06:54:25.125 173 12334.77 150.22 55346.47 88888.00 2007-06-22 06:54:25.250 173 12334.75 150.28 55346.53 88888.00 2007-06-22 06:54:25.375 173 12334.80 150.28 55346.50 88888.00 2007-06-22 06:54:25.500 173 12334.73 150.22 55346.53 88888.00 2007-06-22 06:54:25.625 173 12334.75 150.32 55346.57 88888.00 2007-06-22 06:54:25.750 173 12334.70 150.40 55346.62 88888.00 2007-06-22 06:54:25.875 173 12334.62 150.38 55346.65 88888.00 2007-06-22 06:54:26.000 173 12334.62 150.43 55346.68 88888.00 2007-06-22 06:54:26.125 173 12334.52 150.40 55346.70 88888.00 2007-06-22 06:54:26.250 173 12334.42 150.43 55346.75 88888.00 2007-06-22 06:54:26.375 173 12334.38 150.43 55346.80 88888.00 2007-06-22 06:54:26.500 173 12334.33 150.40 55346.82 88888.00 2007-06-22 06:54:26.625 173 12334.38 150.40 55346.88 88888.00 2007-06-22 06:54:26.750 173 12334.35 150.40 55346.85 88888.00 2007-06-22 06:54:26.875 173 12334.23 150.43 55346.85 88888.00 2007-06-22 06:54:27.000 173 12334.12 150.40 55346.88 88888.00 2007-06-22 06:54:27.125 173 12334.12 150.40 55346.95 88888.00 2007-06-22 06:54:27.250 173 12334.12 150.43 55346.97 88888.00 2007-06-22 06:54:27.375 173 12334.10 150.43 55347.00 88888.00 2007-06-22 06:54:27.500 173 12334.08 150.43 55347.03 88888.00 2007-06-22 06:54:27.625 173 12334.08 150.43 55347.07 88888.00 2007-06-22 06:54:27.750 173 12333.98 150.45 55347.07 88888.00 2007-06-22 06:54:27.875 173 12333.95 150.50 55347.12 88888.00 2007-06-22 06:54:28.000 173 12333.98 150.57 55347.15 88888.00 2007-06-22 06:54:28.125 173 12333.98 150.57 55347.18 88888.00 2007-06-22 06:54:28.250 173 12333.95 150.53 55347.25 88888.00 2007-06-22 06:54:28.375 173 12334.00 150.57 55347.25 88888.00 2007-06-22 06:54:28.500 173 12333.92 150.55 55347.25 88888.00 2007-06-22 06:54:28.625 173 12333.83 150.55 55347.28 88888.00 2007-06-22 06:54:28.750 173 12333.73 150.60 55347.32 88888.00 2007-06-22 06:54:28.875 173 12333.70 150.62 55347.35 88888.00 2007-06-22 06:54:29.000 173 12333.70 150.65 55347.40 88888.00 2007-06-22 06:54:29.125 173 12333.65 150.72 55347.45 88888.00 2007-06-22 06:54:29.250 173 12333.58 150.68 55347.47 88888.00 2007-06-22 06:54:29.375 173 12333.55 150.68 55347.47 88888.00 2007-06-22 06:54:29.500 173 12333.55 150.72 55347.50 88888.00 2007-06-22 06:54:29.625 173 12333.50 150.72 55347.55 88888.00 2007-06-22 06:54:29.750 173 12333.42 150.72 55347.60 88888.00 2007-06-22 06:54:29.875 173 12333.38 150.75 55347.60 88888.00 2007-06-22 06:54:30.000 173 12333.38 150.80 55347.62 88888.00 2007-06-22 06:54:30.125 173 12333.35 150.80 55347.65 88888.00 2007-06-22 06:54:30.250 173 12333.23 150.82 55347.68 88888.00 2007-06-22 06:54:30.375 173 12333.23 150.85 55347.70 88888.00 2007-06-22 06:54:30.500 173 12333.20 150.88 55347.75 88888.00 2007-06-22 06:54:30.625 173 12333.12 150.82 55347.75 88888.00 2007-06-22 06:54:30.750 173 12333.02 150.82 55347.78 88888.00 2007-06-22 06:54:30.875 173 12333.02 150.88 55347.78 88888.00 2007-06-22 06:54:31.000 173 12333.02 150.90 55347.78 88888.00 2007-06-22 06:54:31.125 173 12333.00 150.93 55347.78 88888.00 2007-06-22 06:54:31.250 173 12332.95 150.88 55347.82 88888.00 2007-06-22 06:54:31.375 173 12332.92 150.85 55347.82 88888.00 2007-06-22 06:54:31.500 173 12332.95 150.90 55347.88 88888.00 2007-06-22 06:54:31.625 173 12332.95 150.93 55347.90 88888.00 2007-06-22 06:54:31.750 173 12332.90 151.00 55347.93 88888.00 2007-06-22 06:54:31.875 173 12332.80 151.03 55347.95 88888.00 2007-06-22 06:54:32.000 173 12332.77 151.05 55347.97 88888.00 2007-06-22 06:54:32.125 173 12332.77 151.07 55348.03 88888.00 2007-06-22 06:54:32.250 173 12332.80 151.12 55348.10 88888.00 2007-06-22 06:54:32.375 173 12332.80 151.15 55348.10 88888.00 2007-06-22 06:54:32.500 173 12332.80 151.12 55348.10 88888.00 2007-06-22 06:54:32.625 173 12332.75 151.12 55348.10 88888.00 2007-06-22 06:54:32.750 173 12332.67 151.20 55348.12 88888.00 2007-06-22 06:54:32.875 173 12332.67 151.22 55348.15 88888.00 2007-06-22 06:54:33.000 173 12332.65 151.20 55348.15 88888.00 2007-06-22 06:54:33.125 173 12332.58 151.20 55348.15 88888.00 2007-06-22 06:54:33.250 173 12332.58 151.25 55348.22 88888.00 2007-06-22 06:54:33.375 173 12332.67 151.28 55348.28 88888.00 2007-06-22 06:54:33.500 173 12332.60 151.30 55348.25 88888.00 2007-06-22 06:54:33.625 173 12332.48 151.30 55348.28 88888.00 2007-06-22 06:54:33.750 173 12332.38 151.32 55348.30 88888.00 2007-06-22 06:54:33.875 173 12332.38 151.32 55348.32 88888.00 2007-06-22 06:54:34.000 173 12332.48 151.45 55348.35 88888.00 2007-06-22 06:54:34.125 173 12332.48 151.40 55348.35 88888.00 2007-06-22 06:54:34.250 173 12332.42 151.45 55348.35 88888.00 2007-06-22 06:54:34.375 173 12332.42 151.45 55348.35 88888.00 2007-06-22 06:54:34.500 173 12332.30 151.40 55348.35 88888.00 2007-06-22 06:54:34.625 173 12332.25 151.47 55348.40 88888.00 2007-06-22 06:54:34.750 173 12332.23 151.55 55348.45 88888.00 2007-06-22 06:54:34.875 173 12332.25 151.60 55348.50 88888.00 2007-06-22 06:54:35.000 173 12332.30 151.60 55348.55 88888.00 2007-06-22 06:54:35.125 173 12332.23 151.60 55348.55 88888.00 2007-06-22 06:54:35.250 173 12332.17 151.62 55348.55 88888.00 2007-06-22 06:54:35.375 173 12332.20 151.70 55348.55 88888.00 2007-06-22 06:54:35.500 173 12332.20 151.68 55348.57 88888.00 2007-06-22 06:54:35.625 173 12332.20 151.68 55348.60 88888.00 2007-06-22 06:54:35.750 173 12332.10 151.70 55348.62 88888.00 2007-06-22 06:54:35.875 173 12332.08 151.72 55348.65 88888.00 2007-06-22 06:54:36.000 173 12332.00 151.72 55348.65 88888.00 2007-06-22 06:54:36.125 173 12332.02 151.72 55348.72 88888.00 2007-06-22 06:54:36.250 173 12332.02 151.72 55348.72 88888.00 2007-06-22 06:54:36.375 173 12332.00 151.72 55348.72 88888.00 2007-06-22 06:54:36.500 173 12331.98 151.78 55348.72 88888.00 2007-06-22 06:54:36.625 173 12331.92 151.85 55348.78 88888.00 2007-06-22 06:54:36.750 173 12331.90 151.82 55348.80 88888.00 2007-06-22 06:54:36.875 173 12331.90 151.80 55348.80 88888.00 2007-06-22 06:54:37.000 173 12331.95 151.85 55348.82 88888.00 2007-06-22 06:54:37.125 173 12331.88 151.80 55348.85 88888.00 2007-06-22 06:54:37.250 173 12331.77 151.72 55348.90 88888.00 2007-06-22 06:54:37.375 173 12331.80 151.78 55348.93 88888.00 2007-06-22 06:54:37.500 173 12331.80 151.80 55348.95 88888.00 2007-06-22 06:54:37.625 173 12331.67 151.72 55348.95 88888.00 2007-06-22 06:54:37.750 173 12331.60 151.65 55348.93 88888.00 2007-06-22 06:54:37.875 173 12331.60 151.75 55349.00 88888.00 2007-06-22 06:54:38.000 173 12331.50 151.78 55349.03 88888.00 2007-06-22 06:54:38.125 173 12331.40 151.70 55349.03 88888.00 2007-06-22 06:54:38.250 173 12331.42 151.60 55349.10 88888.00 2007-06-22 06:54:38.375 173 12331.45 151.68 55349.12 88888.00 2007-06-22 06:54:38.500 173 12331.35 151.68 55349.15 88888.00 2007-06-22 06:54:38.625 173 12331.30 151.62 55349.15 88888.00 2007-06-22 06:54:38.750 173 12331.27 151.60 55349.15 88888.00 2007-06-22 06:54:38.875 173 12331.17 151.60 55349.18 88888.00 2007-06-22 06:54:39.000 173 12331.17 151.62 55349.25 88888.00 2007-06-22 06:54:39.125 173 12331.20 151.62 55349.28 88888.00 2007-06-22 06:54:39.250 173 12331.08 151.57 55349.32 88888.00 2007-06-22 06:54:39.375 173 12331.05 151.60 55349.35 88888.00 2007-06-22 06:54:39.500 173 12330.98 151.62 55349.40 88888.00 2007-06-22 06:54:39.625 173 12330.92 151.62 55349.43 88888.00 2007-06-22 06:54:39.750 173 12330.92 151.65 55349.45 88888.00 2007-06-22 06:54:39.875 173 12330.83 151.62 55349.47 88888.00 2007-06-22 06:54:40.000 173 12330.85 151.57 55349.45 88888.00 2007-06-22 06:54:40.125 173 12330.83 151.57 55349.47 88888.00 2007-06-22 06:54:40.250 173 12330.73 151.57 55349.50 88888.00 2007-06-22 06:54:40.375 173 12330.70 151.60 55349.53 88888.00 2007-06-22 06:54:40.500 173 12330.65 151.57 55349.55 88888.00 2007-06-22 06:54:40.625 173 12330.70 151.62 55349.60 88888.00 2007-06-22 06:54:40.750 173 12330.67 151.68 55349.65 88888.00 2007-06-22 06:54:40.875 173 12330.73 151.75 55349.68 88888.00 2007-06-22 06:54:41.000 173 12330.65 151.70 55349.68 88888.00 2007-06-22 06:54:41.125 173 12330.55 151.62 55349.68 88888.00 2007-06-22 06:54:41.250 173 12330.52 151.65 55349.68 88888.00 2007-06-22 06:54:41.375 173 12330.45 151.62 55349.70 88888.00 2007-06-22 06:54:41.500 173 12330.40 151.65 55349.70 88888.00 2007-06-22 06:54:41.625 173 12330.42 151.65 55349.78 88888.00 2007-06-22 06:54:41.750 173 12330.35 151.65 55349.78 88888.00 2007-06-22 06:54:41.875 173 12330.25 151.65 55349.80 88888.00 2007-06-22 06:54:42.000 173 12330.20 151.65 55349.82 88888.00 2007-06-22 06:54:42.125 173 12330.20 151.65 55349.85 88888.00 2007-06-22 06:54:42.250 173 12330.12 151.65 55349.90 88888.00 2007-06-22 06:54:42.375 173 12330.05 151.65 55349.95 88888.00 2007-06-22 06:54:42.500 173 12329.88 151.60 55349.97 88888.00 2007-06-22 06:54:42.625 173 12329.85 151.68 55350.03 88888.00 2007-06-22 06:54:42.750 173 12329.77 151.65 55350.00 88888.00 2007-06-22 06:54:42.875 173 12329.73 151.60 55350.05 88888.00 2007-06-22 06:54:43.000 173 12329.67 151.57 55350.05 88888.00 2007-06-22 06:54:43.125 173 12329.70 151.62 55350.12 88888.00 2007-06-22 06:54:43.250 173 12329.65 151.60 55350.10 88888.00 2007-06-22 06:54:43.375 173 12329.60 151.60 55350.10 88888.00 2007-06-22 06:54:43.500 173 12329.55 151.60 55350.12 88888.00 2007-06-22 06:54:43.625 173 12329.52 151.60 55350.20 88888.00 2007-06-22 06:54:43.750 173 12329.45 151.62 55350.22 88888.00 2007-06-22 06:54:43.875 173 12329.40 151.60 55350.28 88888.00 2007-06-22 06:54:44.000 173 12329.35 151.57 55350.25 88888.00 2007-06-22 06:54:44.125 173 12329.30 151.57 55350.32 88888.00 2007-06-22 06:54:44.250 173 12329.20 151.55 55350.35 88888.00 2007-06-22 06:54:44.375 173 12329.08 151.53 55350.35 88888.00 2007-06-22 06:54:44.500 173 12329.00 151.53 55350.40 88888.00 2007-06-22 06:54:44.625 173 12328.92 151.50 55350.43 88888.00 2007-06-22 06:54:44.750 173 12328.83 151.45 55350.45 88888.00 2007-06-22 06:54:44.875 173 12328.73 151.43 55350.47 88888.00 2007-06-22 06:54:45.000 173 12328.67 151.43 55350.53 88888.00 2007-06-22 06:54:45.125 173 12328.52 151.43 55350.55 88888.00 2007-06-22 06:54:45.250 173 12328.42 151.40 55350.62 88888.00 2007-06-22 06:54:45.375 173 12328.40 151.43 55350.68 88888.00 2007-06-22 06:54:45.500 173 12328.35 151.40 55350.70 88888.00 2007-06-22 06:54:45.625 173 12328.25 151.35 55350.75 88888.00 2007-06-22 06:54:45.750 173 12328.12 151.35 55350.75 88888.00 2007-06-22 06:54:45.875 173 12328.05 151.30 55350.78 88888.00 2007-06-22 06:54:46.000 173 12327.95 151.25 55350.78 88888.00 2007-06-22 06:54:46.125 173 12327.95 151.25 55350.85 88888.00 2007-06-22 06:54:46.250 173 12327.85 151.22 55350.90 88888.00 2007-06-22 06:54:46.375 173 12327.73 151.22 55350.90 88888.00 2007-06-22 06:54:46.500 173 12327.67 151.20 55350.95 88888.00 2007-06-22 06:54:46.625 173 12327.58 151.20 55351.00 88888.00 2007-06-22 06:54:46.750 173 12327.52 151.12 55351.07 88888.00 2007-06-22 06:54:46.875 173 12327.42 151.03 55351.07 88888.00 2007-06-22 06:54:47.000 173 12327.33 150.97 55351.10 88888.00 2007-06-22 06:54:47.125 173 12327.23 150.95 55351.12 88888.00 2007-06-22 06:54:47.250 173 12327.10 150.93 55351.20 88888.00 2007-06-22 06:54:47.375 173 12327.05 150.93 55351.22 88888.00 2007-06-22 06:54:47.500 173 12327.00 150.90 55351.22 88888.00 2007-06-22 06:54:47.625 173 12326.88 150.78 55351.22 88888.00 2007-06-22 06:54:47.750 173 12326.80 150.72 55351.28 88888.00 2007-06-22 06:54:47.875 173 12326.77 150.72 55351.30 88888.00 2007-06-22 06:54:48.000 173 12326.70 150.72 55351.32 88888.00 2007-06-22 06:54:48.125 173 12326.55 150.68 55351.35 88888.00 2007-06-22 06:54:48.250 173 12326.48 150.68 55351.40 88888.00 2007-06-22 06:54:48.375 173 12326.52 150.72 55351.43 88888.00 2007-06-22 06:54:48.500 173 12326.52 150.68 55351.45 88888.00 2007-06-22 06:54:48.625 173 12326.48 150.57 55351.50 88888.00 2007-06-22 06:54:48.750 173 12326.40 150.55 55351.50 88888.00 2007-06-22 06:54:48.875 173 12326.35 150.60 55351.55 88888.00 2007-06-22 06:54:49.000 173 12326.20 150.60 55351.60 88888.00 2007-06-22 06:54:49.125 173 12326.17 150.60 55351.62 88888.00 2007-06-22 06:54:49.250 173 12326.15 150.57 55351.70 88888.00 2007-06-22 06:54:49.375 173 12326.17 150.53 55351.70 88888.00 2007-06-22 06:54:49.500 173 12326.08 150.50 55351.70 88888.00 2007-06-22 06:54:49.625 173 12325.92 150.50 55351.75 88888.00 2007-06-22 06:54:49.750 173 12325.85 150.45 55351.80 88888.00 2007-06-22 06:54:49.875 173 12325.83 150.38 55351.88 88888.00 2007-06-22 06:54:50.000 173 12325.77 150.43 55351.90 88888.00 2007-06-22 06:54:50.125 173 12325.73 150.43 55351.93 88888.00 2007-06-22 06:54:50.250 173 12325.62 150.40 55351.95 88888.00 2007-06-22 06:54:50.375 173 12325.55 150.43 55351.93 88888.00 2007-06-22 06:54:50.500 173 12325.48 150.40 55351.93 88888.00 2007-06-22 06:54:50.625 173 12325.45 150.38 55351.95 88888.00 2007-06-22 06:54:50.750 173 12325.38 150.40 55352.00 88888.00 2007-06-22 06:54:50.875 173 12325.27 150.35 55352.03 88888.00 2007-06-22 06:54:51.000 173 12325.20 150.32 55352.05 88888.00 2007-06-22 06:54:51.125 173 12325.20 150.32 55352.10 88888.00 2007-06-22 06:54:51.250 173 12325.12 150.32 55352.18 88888.00 2007-06-22 06:54:51.375 173 12325.08 150.32 55352.20 88888.00 2007-06-22 06:54:51.500 173 12324.98 150.30 55352.25 88888.00 2007-06-22 06:54:51.625 173 12324.95 150.32 55352.30 88888.00 2007-06-22 06:54:51.750 173 12324.95 150.30 55352.30 88888.00 2007-06-22 06:54:51.875 173 12324.85 150.20 55352.30 88888.00 2007-06-22 06:54:52.000 173 12324.83 150.22 55352.32 88888.00 2007-06-22 06:54:52.125 173 12324.77 150.20 55352.35 88888.00 2007-06-22 06:54:52.250 173 12324.65 150.07 55352.38 88888.00 2007-06-22 06:54:52.375 173 12324.52 150.07 55352.40 88888.00 2007-06-22 06:54:52.500 173 12324.45 150.10 55352.45 88888.00 2007-06-22 06:54:52.625 173 12324.48 150.10 55352.50 88888.00 2007-06-22 06:54:52.750 173 12324.50 150.05 55352.53 88888.00 2007-06-22 06:54:52.875 173 12324.50 150.00 55352.57 88888.00 2007-06-22 06:54:53.000 173 12324.45 149.95 55352.62 88888.00 2007-06-22 06:54:53.125 173 12324.48 150.03 55352.68 88888.00 2007-06-22 06:54:53.250 173 12324.45 150.05 55352.68 88888.00 2007-06-22 06:54:53.375 173 12324.38 149.97 55352.68 88888.00 2007-06-22 06:54:53.500 173 12324.33 149.88 55352.70 88888.00 2007-06-22 06:54:53.625 173 12324.33 149.85 55352.72 88888.00 2007-06-22 06:54:53.750 173 12324.33 149.85 55352.70 88888.00 2007-06-22 06:54:53.875 173 12324.33 149.78 55352.72 88888.00 2007-06-22 06:54:54.000 173 12324.33 149.70 55352.75 88888.00 2007-06-22 06:54:54.125 173 12324.30 149.72 55352.82 88888.00 2007-06-22 06:54:54.250 173 12324.25 149.68 55352.85 88888.00 2007-06-22 06:54:54.375 173 12324.25 149.62 55352.85 88888.00 2007-06-22 06:54:54.500 173 12324.27 149.62 55352.88 88888.00 2007-06-22 06:54:54.625 173 12324.30 149.60 55352.90 88888.00 2007-06-22 06:54:54.750 173 12324.23 149.60 55352.97 88888.00 2007-06-22 06:54:54.875 173 12324.23 149.62 55352.97 88888.00 2007-06-22 06:54:55.000 173 12324.23 149.68 55353.00 88888.00 2007-06-22 06:54:55.125 173 12324.20 149.65 55353.05 88888.00 2007-06-22 06:54:55.250 173 12324.12 149.57 55353.07 88888.00 2007-06-22 06:54:55.375 173 12324.17 149.60 55353.07 88888.00 2007-06-22 06:54:55.500 173 12324.10 149.62 55353.12 88888.00 2007-06-22 06:54:55.625 173 12324.00 149.57 55353.10 88888.00 2007-06-22 06:54:55.750 173 12323.98 149.55 55353.12 88888.00 2007-06-22 06:54:55.875 173 12323.92 149.55 55353.18 88888.00 2007-06-22 06:54:56.000 173 12323.90 149.55 55353.18 88888.00 2007-06-22 06:54:56.125 173 12323.90 149.55 55353.22 88888.00 2007-06-22 06:54:56.250 173 12323.85 149.53 55353.22 88888.00 2007-06-22 06:54:56.375 173 12323.77 149.57 55353.22 88888.00 2007-06-22 06:54:56.500 173 12323.67 149.60 55353.22 88888.00 2007-06-22 06:54:56.625 173 12323.73 149.65 55353.30 88888.00 2007-06-22 06:54:56.750 173 12323.67 149.62 55353.32 88888.00 2007-06-22 06:54:56.875 173 12323.55 149.55 55353.35 88888.00 2007-06-22 06:54:57.000 173 12323.45 149.55 55353.32 88888.00 2007-06-22 06:54:57.125 173 12323.45 149.62 55353.38 88888.00 2007-06-22 06:54:57.250 173 12323.45 149.68 55353.43 88888.00 2007-06-22 06:54:57.375 173 12323.45 149.70 55353.45 88888.00 2007-06-22 06:54:57.500 173 12323.50 149.70 55353.47 88888.00 2007-06-22 06:54:57.625 173 12323.45 149.72 55353.53 88888.00 2007-06-22 06:54:57.750 173 12323.40 149.75 55353.55 88888.00 2007-06-22 06:54:57.875 173 12323.38 149.72 55353.50 88888.00 2007-06-22 06:54:58.000 173 12323.45 149.75 55353.50 88888.00 2007-06-22 06:54:58.125 173 12323.52 149.78 55353.50 88888.00 2007-06-22 06:54:58.250 173 12323.48 149.82 55353.55 88888.00 2007-06-22 06:54:58.375 173 12323.42 149.85 55353.57 88888.00 2007-06-22 06:54:58.500 173 12323.42 149.82 55353.60 88888.00 2007-06-22 06:54:58.625 173 12323.45 149.85 55353.60 88888.00 2007-06-22 06:54:58.750 173 12323.45 149.88 55353.60 88888.00 2007-06-22 06:54:58.875 173 12323.42 149.88 55353.57 88888.00 2007-06-22 06:54:59.000 173 12323.45 149.90 55353.62 88888.00 2007-06-22 06:54:59.125 173 12323.42 149.95 55353.65 88888.00 2007-06-22 06:54:59.250 173 12323.35 149.97 55353.68 88888.00 2007-06-22 06:54:59.375 173 12323.33 149.97 55353.65 88888.00 2007-06-22 06:54:59.500 173 12323.33 150.00 55353.65 88888.00 2007-06-22 06:54:59.625 173 12323.27 150.00 55353.68 88888.00 2007-06-22 06:54:59.750 173 12323.23 150.00 55353.68 88888.00 2007-06-22 06:54:59.875 173 12323.20 150.03 55353.70 88888.00 2007-06-22 06:55:00.000 173 12323.12 149.97 55353.68 88888.00 2007-06-22 06:55:00.125 173 12323.10 150.03 55353.72 88888.00 2007-06-22 06:55:00.250 173 12323.08 150.07 55353.75 88888.00 2007-06-22 06:55:00.375 173 12323.15 150.12 55353.78 88888.00 2007-06-22 06:55:00.500 173 12323.10 150.12 55353.80 88888.00 2007-06-22 06:55:00.625 173 12322.98 150.18 55353.78 88888.00 2007-06-22 06:55:00.750 173 12322.88 150.20 55353.78 88888.00 2007-06-22 06:55:00.875 173 12322.85 150.20 55353.75 88888.00 2007-06-22 06:55:01.000 173 12322.77 150.18 55353.75 88888.00 2007-06-22 06:55:01.125 173 12322.80 150.25 55353.78 88888.00 2007-06-22 06:55:01.250 173 12322.75 150.32 55353.82 88888.00 2007-06-22 06:55:01.375 173 12322.65 150.38 55353.80 88888.00 2007-06-22 06:55:01.500 173 12322.58 150.35 55353.80 88888.00 2007-06-22 06:55:01.625 173 12322.48 150.30 55353.80 88888.00 2007-06-22 06:55:01.750 173 12322.42 150.38 55353.82 88888.00 2007-06-22 06:55:01.875 173 12322.48 150.45 55353.82 88888.00 2007-06-22 06:55:02.000 173 12322.48 150.38 55353.80 88888.00 2007-06-22 06:55:02.125 173 12322.42 150.40 55353.82 88888.00 2007-06-22 06:55:02.250 173 12322.35 150.43 55353.80 88888.00 2007-06-22 06:55:02.375 173 12322.27 150.47 55353.80 88888.00 2007-06-22 06:55:02.500 173 12322.23 150.47 55353.80 88888.00 2007-06-22 06:55:02.625 173 12322.15 150.45 55353.78 88888.00 2007-06-22 06:55:02.750 173 12322.08 150.45 55353.80 88888.00 2007-06-22 06:55:02.875 173 12322.08 150.45 55353.82 88888.00 2007-06-22 06:55:03.000 173 12322.10 150.47 55353.85 88888.00 2007-06-22 06:55:03.125 173 12322.10 150.50 55353.90 88888.00 2007-06-22 06:55:03.250 173 12322.00 150.50 55353.90 88888.00 2007-06-22 06:55:03.375 173 12321.88 150.50 55353.93 88888.00 2007-06-22 06:55:03.500 173 12321.83 150.47 55353.93 88888.00 2007-06-22 06:55:03.625 173 12321.73 150.45 55353.93 88888.00 2007-06-22 06:55:03.750 173 12321.62 150.45 55353.93 88888.00 2007-06-22 06:55:03.875 173 12321.65 150.50 55353.93 88888.00 2007-06-22 06:55:04.000 173 12321.58 150.50 55353.95 88888.00 2007-06-22 06:55:04.125 173 12321.42 150.47 55354.00 88888.00 2007-06-22 06:55:04.250 173 12321.30 150.45 55354.03 88888.00 2007-06-22 06:55:04.375 173 12321.33 150.47 55354.00 88888.00 2007-06-22 06:55:04.500 173 12321.30 150.43 55353.97 88888.00 2007-06-22 06:55:04.625 173 12321.25 150.43 55353.97 88888.00 2007-06-22 06:55:04.750 173 12321.17 150.40 55353.97 88888.00 2007-06-22 06:55:04.875 173 12321.10 150.45 55354.00 88888.00 2007-06-22 06:55:05.000 173 12321.10 150.43 55354.03 88888.00 2007-06-22 06:55:05.125 173 12321.17 150.43 55354.05 88888.00 2007-06-22 06:55:05.250 173 12321.12 150.45 55354.07 88888.00 2007-06-22 06:55:05.375 173 12321.08 150.53 55354.07 88888.00 2007-06-22 06:55:05.500 173 12321.00 150.47 55354.07 88888.00 2007-06-22 06:55:05.625 173 12320.95 150.45 55354.07 88888.00 2007-06-22 06:55:05.750 173 12320.90 150.40 55354.07 88888.00 2007-06-22 06:55:05.875 173 12320.77 150.28 55354.05 88888.00 2007-06-22 06:55:06.000 173 12320.77 150.28 55354.07 88888.00 2007-06-22 06:55:06.125 173 12320.85 150.38 55354.15 88888.00 2007-06-22 06:55:06.250 173 12320.92 150.40 55354.20 88888.00 2007-06-22 06:55:06.375 173 12320.98 150.40 55354.20 88888.00 2007-06-22 06:55:06.500 173 12320.88 150.40 55354.22 88888.00 2007-06-22 06:55:06.625 173 12320.80 150.32 55354.22 88888.00 2007-06-22 06:55:06.750 173 12320.75 150.22 55354.20 88888.00 2007-06-22 06:55:06.875 173 12320.75 150.25 55354.25 88888.00 2007-06-22 06:55:07.000 173 12320.85 150.30 55354.25 88888.00 2007-06-22 06:55:07.125 173 12320.85 150.25 55354.28 88888.00 2007-06-22 06:55:07.250 173 12320.77 150.18 55354.25 88888.00 2007-06-22 06:55:07.375 173 12320.77 150.12 55354.25 88888.00 2007-06-22 06:55:07.500 173 12320.88 150.10 55354.32 88888.00 2007-06-22 06:55:07.625 173 12320.88 150.10 55354.32 88888.00 2007-06-22 06:55:07.750 173 12320.83 150.07 55354.32 88888.00 2007-06-22 06:55:07.875 173 12320.90 150.10 55354.35 88888.00 2007-06-22 06:55:08.000 173 12320.88 150.12 55354.35 88888.00 2007-06-22 06:55:08.125 173 12320.85 150.10 55354.40 88888.00 2007-06-22 06:55:08.250 173 12320.80 150.07 55354.40 88888.00 2007-06-22 06:55:08.375 173 12320.85 150.10 55354.40 88888.00 2007-06-22 06:55:08.500 173 12320.88 150.05 55354.40 88888.00 2007-06-22 06:55:08.625 173 12320.92 150.05 55354.43 88888.00 2007-06-22 06:55:08.750 173 12320.95 150.12 55354.43 88888.00 2007-06-22 06:55:08.875 173 12320.92 150.18 55354.43 88888.00 2007-06-22 06:55:09.000 173 12320.92 150.18 55354.45 88888.00 2007-06-22 06:55:09.125 173 12321.02 150.20 55354.47 88888.00 2007-06-22 06:55:09.250 173 12321.00 150.18 55354.47 88888.00 2007-06-22 06:55:09.375 173 12321.00 150.22 55354.45 88888.00 2007-06-22 06:55:09.500 173 12321.00 150.20 55354.45 88888.00 2007-06-22 06:55:09.625 173 12321.00 150.22 55354.45 88888.00 2007-06-22 06:55:09.750 173 12321.02 150.25 55354.43 88888.00 2007-06-22 06:55:09.875 173 12321.12 150.32 55354.45 88888.00 2007-06-22 06:55:10.000 173 12321.17 150.38 55354.43 88888.00 2007-06-22 06:55:10.125 173 12321.25 150.32 55354.45 88888.00 2007-06-22 06:55:10.250 173 12321.30 150.28 55354.45 88888.00 2007-06-22 06:55:10.375 173 12321.30 150.38 55354.45 88888.00 2007-06-22 06:55:10.500 173 12321.40 150.43 55354.45 88888.00 2007-06-22 06:55:10.625 173 12321.45 150.47 55354.43 88888.00 2007-06-22 06:55:10.750 173 12321.48 150.55 55354.43 88888.00 2007-06-22 06:55:10.875 173 12321.55 150.62 55354.43 88888.00 2007-06-22 06:55:11.000 173 12321.62 150.62 55354.43 88888.00 2007-06-22 06:55:11.125 173 12321.67 150.60 55354.43 88888.00 2007-06-22 06:55:11.250 173 12321.70 150.70 55354.43 88888.00 2007-06-22 06:55:11.375 173 12321.80 150.82 55354.43 88888.00 2007-06-22 06:55:11.500 173 12321.92 150.85 55354.45 88888.00 2007-06-22 06:55:11.625 173 12322.00 150.88 55354.47 88888.00 2007-06-22 06:55:11.750 173 12321.95 150.90 55354.40 88888.00 2007-06-22 06:55:11.875 173 12321.92 150.97 55354.43 88888.00 2007-06-22 06:55:12.000 173 12321.98 151.00 55354.43 88888.00 2007-06-22 06:55:12.125 173 12322.02 151.03 55354.38 88888.00 2007-06-22 06:55:12.250 173 12322.05 151.07 55354.40 88888.00 2007-06-22 06:55:12.375 173 12322.10 151.12 55354.40 88888.00 2007-06-22 06:55:12.500 173 12322.15 151.20 55354.43 88888.00 2007-06-22 06:55:12.625 173 12322.20 151.22 55354.40 88888.00 2007-06-22 06:55:12.750 173 12322.30 151.32 55354.38 88888.00 2007-06-22 06:55:12.875 173 12322.25 151.32 55354.35 88888.00 2007-06-22 06:55:13.000 173 12322.25 151.38 55354.38 88888.00 2007-06-22 06:55:13.125 173 12322.27 151.45 55354.40 88888.00 2007-06-22 06:55:13.250 173 12322.17 151.47 55354.35 88888.00 2007-06-22 06:55:13.375 173 12322.15 151.55 55354.35 88888.00 2007-06-22 06:55:13.500 173 12322.20 151.65 55354.40 88888.00 2007-06-22 06:55:13.625 173 12322.20 151.68 55354.40 88888.00 2007-06-22 06:55:13.750 173 12322.23 151.70 55354.38 88888.00 2007-06-22 06:55:13.875 173 12322.23 151.75 55354.40 88888.00 2007-06-22 06:55:14.000 173 12322.20 151.72 55354.38 88888.00 2007-06-22 06:55:14.125 173 12322.08 151.82 55354.38 88888.00 2007-06-22 06:55:14.250 173 12322.05 151.85 55354.35 88888.00 2007-06-22 06:55:14.375 173 12322.08 151.93 55354.35 88888.00 2007-06-22 06:55:14.500 173 12322.02 151.90 55354.30 88888.00 2007-06-22 06:55:14.625 173 12321.98 151.93 55354.35 88888.00 2007-06-22 06:55:14.750 173 12321.92 152.00 55354.32 88888.00 2007-06-22 06:55:14.875 173 12321.88 152.07 55354.35 88888.00 2007-06-22 06:55:15.000 173 12321.92 152.18 55354.38 88888.00 2007-06-22 06:55:15.125 173 12321.90 152.22 55354.38 88888.00 2007-06-22 06:55:15.250 173 12321.88 152.22 55354.38 88888.00 2007-06-22 06:55:15.375 173 12321.88 152.30 55354.38 88888.00 2007-06-22 06:55:15.500 173 12321.77 152.35 55354.38 88888.00 2007-06-22 06:55:15.625 173 12321.83 152.45 55354.40 88888.00 2007-06-22 06:55:15.750 173 12321.83 152.50 55354.43 88888.00 2007-06-22 06:55:15.875 173 12321.77 152.55 55354.45 88888.00 2007-06-22 06:55:16.000 173 12321.75 152.57 55354.40 88888.00 2007-06-22 06:55:16.125 173 12321.73 152.57 55354.40 88888.00 2007-06-22 06:55:16.250 173 12321.67 152.65 55354.43 88888.00 2007-06-22 06:55:16.375 173 12321.67 152.75 55354.43 88888.00 2007-06-22 06:55:16.500 173 12321.67 152.75 55354.43 88888.00 2007-06-22 06:55:16.625 173 12321.70 152.78 55354.40 88888.00 2007-06-22 06:55:16.750 173 12321.70 152.82 55354.40 88888.00 2007-06-22 06:55:16.875 173 12321.70 152.93 55354.43 88888.00 2007-06-22 06:55:17.000 173 12321.70 153.00 55354.43 88888.00 2007-06-22 06:55:17.125 173 12321.67 152.97 55354.43 88888.00 2007-06-22 06:55:17.250 173 12321.65 152.97 55354.43 88888.00 2007-06-22 06:55:17.375 173 12321.73 153.07 55354.43 88888.00 2007-06-22 06:55:17.500 173 12321.73 153.10 55354.40 88888.00 2007-06-22 06:55:17.625 173 12321.70 153.00 55354.43 88888.00 2007-06-22 06:55:17.750 173 12321.73 153.00 55354.43 88888.00 2007-06-22 06:55:17.875 173 12321.77 153.15 55354.47 88888.00 2007-06-22 06:55:18.000 173 12321.90 153.20 55354.47 88888.00 2007-06-22 06:55:18.125 173 12321.92 153.18 55354.45 88888.00 2007-06-22 06:55:18.250 173 12321.88 153.15 55354.47 88888.00 2007-06-22 06:55:18.375 173 12321.90 153.20 55354.45 88888.00 2007-06-22 06:55:18.500 173 12321.98 153.25 55354.45 88888.00 2007-06-22 06:55:18.625 173 12322.05 153.22 55354.43 88888.00 2007-06-22 06:55:18.750 173 12322.02 153.25 55354.43 88888.00 2007-06-22 06:55:18.875 173 12322.08 153.32 55354.43 88888.00 2007-06-22 06:55:19.000 173 12322.05 153.30 55354.40 88888.00 2007-06-22 06:55:19.125 173 12322.12 153.38 55354.45 88888.00 2007-06-22 06:55:19.250 173 12322.30 153.45 55354.47 88888.00 2007-06-22 06:55:19.375 173 12322.35 153.45 55354.47 88888.00 2007-06-22 06:55:19.500 173 12322.30 153.45 55354.50 88888.00 2007-06-22 06:55:19.625 173 12322.27 153.50 55354.50 88888.00 2007-06-22 06:55:19.750 173 12322.30 153.53 55354.50 88888.00 2007-06-22 06:55:19.875 173 12322.33 153.60 55354.53 88888.00 2007-06-22 06:55:20.000 173 12322.35 153.62 55354.53 88888.00 2007-06-22 06:55:20.125 173 12322.27 153.68 55354.57 88888.00 2007-06-22 06:55:20.250 173 12322.27 153.68 55354.57 88888.00 2007-06-22 06:55:20.375 173 12322.27 153.70 55354.57 88888.00 2007-06-22 06:55:20.500 173 12322.23 153.70 55354.60 88888.00 2007-06-22 06:55:20.625 173 12322.23 153.82 55354.62 88888.00 2007-06-22 06:55:20.750 173 12322.23 153.93 55354.62 88888.00 2007-06-22 06:55:20.875 173 12322.23 153.97 55354.65 88888.00 2007-06-22 06:55:21.000 173 12322.17 153.97 55354.65 88888.00 2007-06-22 06:55:21.125 173 12322.12 153.97 55354.62 88888.00 2007-06-22 06:55:21.250 173 12321.98 153.97 55354.62 88888.00 2007-06-22 06:55:21.375 173 12321.92 154.05 55354.65 88888.00 2007-06-22 06:55:21.500 173 12322.00 154.12 55354.68 88888.00 2007-06-22 06:55:21.625 173 12322.02 154.22 55354.72 88888.00 2007-06-22 06:55:21.750 173 12321.95 154.28 55354.75 88888.00 2007-06-22 06:55:21.875 173 12321.90 154.32 55354.75 88888.00 2007-06-22 06:55:22.000 173 12321.90 154.38 55354.75 88888.00 2007-06-22 06:55:22.125 173 12321.88 154.40 55354.78 88888.00 2007-06-22 06:55:22.250 173 12321.80 154.40 55354.82 88888.00 2007-06-22 06:55:22.375 173 12321.80 154.50 55354.85 88888.00 2007-06-22 06:55:22.500 173 12321.77 154.57 55354.82 88888.00 2007-06-22 06:55:22.625 173 12321.75 154.62 55354.82 88888.00 2007-06-22 06:55:22.750 173 12321.62 154.65 55354.82 88888.00 2007-06-22 06:55:22.875 173 12321.58 154.68 55354.82 88888.00 2007-06-22 06:55:23.000 173 12321.58 154.72 55354.82 88888.00 2007-06-22 06:55:23.125 173 12321.50 154.72 55354.85 88888.00 2007-06-22 06:55:23.250 173 12321.35 154.82 55354.88 88888.00 2007-06-22 06:55:23.375 173 12321.33 154.90 55354.90 88888.00 2007-06-22 06:55:23.500 173 12321.25 154.95 55354.93 88888.00 2007-06-22 06:55:23.625 173 12321.25 154.97 55354.93 88888.00 2007-06-22 06:55:23.750 173 12321.20 154.93 55354.95 88888.00 2007-06-22 06:55:23.875 173 12321.12 155.03 55354.95 88888.00 2007-06-22 06:55:24.000 173 12321.10 155.12 55354.97 88888.00 2007-06-22 06:55:24.125 173 12321.15 155.20 55355.00 88888.00 2007-06-22 06:55:24.250 173 12321.10 155.22 55355.00 88888.00 2007-06-22 06:55:24.375 173 12321.05 155.25 55355.00 88888.00 2007-06-22 06:55:24.500 173 12321.12 155.30 55355.00 88888.00 2007-06-22 06:55:24.625 173 12321.20 155.40 55354.97 88888.00 2007-06-22 06:55:24.750 173 12321.12 155.47 55355.00 88888.00 2007-06-22 06:55:24.875 173 12321.10 155.47 55354.97 88888.00 2007-06-22 06:55:25.000 173 12321.10 155.55 55354.97 88888.00 2007-06-22 06:55:25.125 173 12321.15 155.62 55355.00 88888.00 2007-06-22 06:55:25.250 173 12321.17 155.68 55354.97 88888.00 2007-06-22 06:55:25.375 173 12321.23 155.75 55354.97 88888.00 2007-06-22 06:55:25.500 173 12321.25 155.85 55355.00 88888.00 2007-06-22 06:55:25.625 173 12321.25 155.90 55355.03 88888.00 2007-06-22 06:55:25.750 173 12321.20 155.95 55355.03 88888.00 2007-06-22 06:55:25.875 173 12321.25 155.95 55355.03 88888.00 2007-06-22 06:55:26.000 173 12321.35 156.03 55355.00 88888.00 2007-06-22 06:55:26.125 173 12321.42 156.07 55354.97 88888.00 2007-06-22 06:55:26.250 173 12321.42 156.18 55354.95 88888.00 2007-06-22 06:55:26.375 173 12321.42 156.22 55354.90 88888.00 2007-06-22 06:55:26.500 173 12321.52 156.30 55354.93 88888.00 2007-06-22 06:55:26.625 173 12321.65 156.35 55354.95 88888.00 2007-06-22 06:55:26.750 173 12321.73 156.40 55354.95 88888.00 2007-06-22 06:55:26.875 173 12321.77 156.45 55354.93 88888.00 2007-06-22 06:55:27.000 173 12321.83 156.55 55354.88 88888.00 2007-06-22 06:55:27.125 173 12321.95 156.65 55354.93 88888.00 2007-06-22 06:55:27.250 173 12322.05 156.75 55354.88 88888.00 2007-06-22 06:55:27.375 173 12322.12 156.85 55354.85 88888.00 2007-06-22 06:55:27.500 173 12322.17 156.90 55354.82 88888.00 2007-06-22 06:55:27.625 173 12322.30 156.93 55354.78 88888.00 2007-06-22 06:55:27.750 173 12322.38 157.03 55354.78 88888.00 2007-06-22 06:55:27.875 173 12322.42 157.12 55354.78 88888.00 2007-06-22 06:55:28.000 173 12322.45 157.18 55354.72 88888.00 2007-06-22 06:55:28.125 173 12322.52 157.22 55354.75 88888.00 2007-06-22 06:55:28.250 173 12322.73 157.35 55354.75 88888.00 2007-06-22 06:55:28.375 173 12322.88 157.40 55354.75 88888.00 2007-06-22 06:55:28.500 173 12322.88 157.40 55354.72 88888.00 2007-06-22 06:55:28.625 173 12322.92 157.55 55354.70 88888.00 2007-06-22 06:55:28.750 173 12323.02 157.62 55354.68 88888.00 2007-06-22 06:55:28.875 173 12323.10 157.65 55354.68 88888.00 2007-06-22 06:55:29.000 173 12323.15 157.70 55354.68 88888.00 2007-06-22 06:55:29.125 173 12323.20 157.75 55354.68 88888.00 2007-06-22 06:55:29.250 173 12323.30 157.80 55354.65 88888.00 2007-06-22 06:55:29.375 173 12323.45 157.85 55354.62 88888.00 2007-06-22 06:55:29.500 173 12323.52 157.93 55354.62 88888.00 2007-06-22 06:55:29.625 173 12323.58 157.95 55354.60 88888.00 2007-06-22 06:55:29.750 173 12323.70 158.00 55354.57 88888.00 2007-06-22 06:55:29.875 173 12323.85 158.05 55354.57 88888.00 2007-06-22 06:55:30.000 173 12323.92 158.07 55354.55 88888.00 2007-06-22 06:55:30.125 173 12323.95 158.12 55354.53 88888.00 2007-06-22 06:55:30.250 173 12324.02 158.20 55354.50 88888.00 2007-06-22 06:55:30.375 173 12324.20 158.25 55354.50 88888.00 2007-06-22 06:55:30.500 173 12324.30 158.28 55354.47 88888.00 2007-06-22 06:55:30.625 173 12324.35 158.35 55354.47 88888.00 2007-06-22 06:55:30.750 173 12324.48 158.38 55354.47 88888.00 2007-06-22 06:55:30.875 173 12324.50 158.38 55354.45 88888.00 2007-06-22 06:55:31.000 173 12324.65 158.38 55354.43 88888.00 2007-06-22 06:55:31.125 173 12324.80 158.47 55354.43 88888.00 2007-06-22 06:55:31.250 173 12324.83 158.50 55354.43 88888.00 2007-06-22 06:55:31.375 173 12324.88 158.50 55354.43 88888.00 2007-06-22 06:55:31.500 173 12325.00 158.53 55354.40 88888.00 2007-06-22 06:55:31.625 173 12325.10 158.62 55354.40 88888.00 2007-06-22 06:55:31.750 173 12325.20 158.62 55354.40 88888.00 2007-06-22 06:55:31.875 173 12325.20 158.57 55354.35 88888.00 2007-06-22 06:55:32.000 173 12325.20 158.55 55354.32 88888.00 2007-06-22 06:55:32.125 173 12325.20 158.57 55354.32 88888.00 2007-06-22 06:55:32.250 173 12325.25 158.65 55354.35 88888.00 2007-06-22 06:55:32.375 173 12325.40 158.78 55354.38 88888.00 2007-06-22 06:55:32.500 173 12325.48 158.80 55354.35 88888.00 2007-06-22 06:55:32.625 173 12325.50 158.75 55354.30 88888.00 2007-06-22 06:55:32.750 173 12325.50 158.70 55354.30 88888.00 2007-06-22 06:55:32.875 173 12325.48 158.75 55354.32 88888.00 2007-06-22 06:55:33.000 173 12325.48 158.78 55354.30 88888.00 2007-06-22 06:55:33.125 173 12325.50 158.80 55354.28 88888.00 2007-06-22 06:55:33.250 173 12325.55 158.85 55354.30 88888.00 2007-06-22 06:55:33.375 173 12325.60 158.88 55354.25 88888.00 2007-06-22 06:55:33.500 173 12325.58 158.90 55354.28 88888.00 2007-06-22 06:55:33.625 173 12325.52 158.88 55354.30 88888.00 2007-06-22 06:55:33.750 173 12325.58 158.93 55354.30 88888.00 2007-06-22 06:55:33.875 173 12325.70 158.93 55354.30 88888.00 2007-06-22 06:55:34.000 173 12325.67 158.93 55354.30 88888.00 2007-06-22 06:55:34.125 173 12325.67 158.93 55354.30 88888.00 2007-06-22 06:55:34.250 173 12325.65 158.93 55354.28 88888.00 2007-06-22 06:55:34.375 173 12325.65 159.00 55354.28 88888.00 2007-06-22 06:55:34.500 173 12325.73 159.03 55354.30 88888.00 2007-06-22 06:55:34.625 173 12325.70 159.00 55354.28 88888.00 2007-06-22 06:55:34.750 173 12325.75 159.05 55354.30 88888.00 2007-06-22 06:55:34.875 173 12325.77 159.00 55354.30 88888.00 2007-06-22 06:55:35.000 173 12325.73 158.90 55354.28 88888.00 2007-06-22 06:55:35.125 173 12325.77 158.95 55354.30 88888.00 2007-06-22 06:55:35.250 173 12325.83 158.95 55354.30 88888.00 2007-06-22 06:55:35.375 173 12325.83 158.93 55354.28 88888.00 2007-06-22 06:55:35.500 173 12325.88 158.90 55354.28 88888.00 2007-06-22 06:55:35.625 173 12325.88 158.85 55354.30 88888.00 2007-06-22 06:55:35.750 173 12325.88 158.90 55354.38 88888.00 2007-06-22 06:55:35.875 173 12325.98 158.93 55354.38 88888.00 2007-06-22 06:55:36.000 173 12326.10 158.88 55354.38 88888.00 2007-06-22 06:55:36.125 173 12326.15 158.88 55354.38 88888.00 2007-06-22 06:55:36.250 173 12326.08 158.85 55354.40 88888.00 2007-06-22 06:55:36.375 173 12326.08 158.85 55354.43 88888.00 2007-06-22 06:55:36.500 173 12326.17 158.80 55354.45 88888.00 2007-06-22 06:55:36.625 173 12326.30 158.78 55354.47 88888.00 2007-06-22 06:55:36.750 173 12326.35 158.78 55354.47 88888.00 2007-06-22 06:55:36.875 173 12326.35 158.70 55354.50 88888.00 2007-06-22 06:55:37.000 173 12326.38 158.62 55354.47 88888.00 2007-06-22 06:55:37.125 173 12326.35 158.60 55354.50 88888.00 2007-06-22 06:55:37.250 173 12326.38 158.60 55354.50 88888.00 2007-06-22 06:55:37.375 173 12326.38 158.62 55354.53 88888.00 2007-06-22 06:55:37.500 173 12326.48 158.65 55354.55 88888.00 2007-06-22 06:55:37.625 173 12326.58 158.68 55354.62 88888.00 2007-06-22 06:55:37.750 173 12326.55 158.65 55354.62 88888.00 2007-06-22 06:55:37.875 173 12326.45 158.60 55354.65 88888.00 2007-06-22 06:55:38.000 173 12326.40 158.55 55354.62 88888.00 2007-06-22 06:55:38.125 173 12326.38 158.53 55354.68 88888.00 2007-06-22 06:55:38.250 173 12326.42 158.47 55354.70 88888.00 2007-06-22 06:55:38.375 173 12326.42 158.50 55354.75 88888.00 2007-06-22 06:55:38.500 173 12326.42 158.57 55354.80 88888.00 2007-06-22 06:55:38.625 173 12326.40 158.55 55354.80 88888.00 2007-06-22 06:55:38.750 173 12326.38 158.50 55354.75 88888.00 2007-06-22 06:55:38.875 173 12326.33 158.47 55354.80 88888.00 2007-06-22 06:55:39.000 173 12326.27 158.50 55354.82 88888.00 2007-06-22 06:55:39.125 173 12326.20 158.50 55354.85 88888.00 2007-06-22 06:55:39.250 173 12326.10 158.43 55354.88 88888.00 2007-06-22 06:55:39.375 173 12326.00 158.45 55354.85 88888.00 2007-06-22 06:55:39.500 173 12326.00 158.43 55354.90 88888.00 2007-06-22 06:55:39.625 173 12326.02 158.53 55354.97 88888.00 2007-06-22 06:55:39.750 173 12326.00 158.53 55355.00 88888.00 2007-06-22 06:55:39.875 173 12325.95 158.50 55354.97 88888.00 2007-06-22 06:55:40.000 173 12325.83 158.47 55354.97 88888.00 2007-06-22 06:55:40.125 173 12325.75 158.50 55355.03 88888.00 2007-06-22 06:55:40.250 173 12325.73 158.45 55355.03 88888.00 2007-06-22 06:55:40.375 173 12325.73 158.45 55355.05 88888.00 2007-06-22 06:55:40.500 173 12325.75 158.53 55355.07 88888.00 2007-06-22 06:55:40.625 173 12325.65 158.53 55355.10 88888.00 2007-06-22 06:55:40.750 173 12325.55 158.47 55355.07 88888.00 2007-06-22 06:55:40.875 173 12325.52 158.55 55355.12 88888.00 2007-06-22 06:55:41.000 173 12325.50 158.55 55355.10 88888.00 2007-06-22 06:55:41.125 173 12325.45 158.50 55355.12 88888.00 2007-06-22 06:55:41.250 173 12325.35 158.53 55355.15 88888.00 2007-06-22 06:55:41.375 173 12325.35 158.57 55355.20 88888.00 2007-06-22 06:55:41.500 173 12325.30 158.65 55355.25 88888.00 2007-06-22 06:55:41.625 173 12325.30 158.78 55355.25 88888.00 2007-06-22 06:55:41.750 173 12325.27 158.75 55355.20 88888.00 2007-06-22 06:55:41.875 173 12325.25 158.68 55355.20 88888.00 2007-06-22 06:55:42.000 173 12325.20 158.70 55355.20 88888.00 2007-06-22 06:55:42.125 173 12325.17 158.75 55355.22 88888.00 2007-06-22 06:55:42.250 173 12325.20 158.78 55355.25 88888.00 2007-06-22 06:55:42.375 173 12325.30 158.88 55355.28 88888.00 2007-06-22 06:55:42.500 173 12325.38 158.95 55355.32 88888.00 2007-06-22 06:55:42.625 173 12325.38 158.93 55355.30 88888.00 2007-06-22 06:55:42.750 173 12325.35 158.93 55355.32 88888.00 2007-06-22 06:55:42.875 173 12325.35 158.90 55355.28 88888.00 2007-06-22 06:55:43.000 173 12325.40 158.88 55355.28 88888.00 2007-06-22 06:55:43.125 173 12325.45 158.95 55355.32 88888.00 2007-06-22 06:55:43.250 173 12325.40 158.97 55355.32 88888.00 2007-06-22 06:55:43.375 173 12325.38 158.95 55355.30 88888.00 2007-06-22 06:55:43.500 173 12325.38 158.95 55355.28 88888.00 2007-06-22 06:55:43.625 173 12325.38 158.90 55355.25 88888.00 2007-06-22 06:55:43.750 173 12325.40 158.93 55355.28 88888.00 2007-06-22 06:55:43.875 173 12325.40 159.05 55355.35 88888.00 2007-06-22 06:55:44.000 173 12325.33 159.03 55355.32 88888.00 2007-06-22 06:55:44.125 173 12325.27 159.03 55355.32 88888.00 2007-06-22 06:55:44.250 173 12325.30 159.00 55355.30 88888.00 2007-06-22 06:55:44.375 173 12325.23 158.97 55355.30 88888.00 2007-06-22 06:55:44.500 173 12325.17 158.97 55355.30 88888.00 2007-06-22 06:55:44.625 173 12325.12 158.97 55355.30 88888.00 2007-06-22 06:55:44.750 173 12325.17 159.03 55355.35 88888.00 2007-06-22 06:55:44.875 173 12325.17 158.93 55355.32 88888.00 2007-06-22 06:55:45.000 173 12325.08 158.90 55355.32 88888.00 2007-06-22 06:55:45.125 173 12325.02 159.00 55355.35 88888.00 2007-06-22 06:55:45.250 173 12324.98 159.00 55355.35 88888.00 2007-06-22 06:55:45.375 173 12325.08 159.00 55355.38 88888.00 2007-06-22 06:55:45.500 173 12325.17 159.03 55355.38 88888.00 2007-06-22 06:55:45.625 173 12325.17 159.00 55355.35 88888.00 2007-06-22 06:55:45.750 173 12325.08 159.03 55355.35 88888.00 2007-06-22 06:55:45.875 173 12325.00 159.00 55355.35 88888.00 2007-06-22 06:55:46.000 173 12325.02 159.03 55355.38 88888.00 2007-06-22 06:55:46.125 173 12324.95 159.03 55355.40 88888.00 2007-06-22 06:55:46.250 173 12324.85 158.93 55355.38 88888.00 2007-06-22 06:55:46.375 173 12324.85 158.97 55355.40 88888.00 2007-06-22 06:55:46.500 173 12324.85 159.03 55355.45 88888.00 2007-06-22 06:55:46.625 173 12324.77 159.00 55355.45 88888.00 2007-06-22 06:55:46.750 173 12324.73 159.00 55355.43 88888.00 2007-06-22 06:55:46.875 173 12324.65 158.97 55355.43 88888.00 2007-06-22 06:55:47.000 173 12324.60 158.97 55355.40 88888.00 2007-06-22 06:55:47.125 173 12324.62 159.10 55355.43 88888.00 2007-06-22 06:55:47.250 173 12324.62 159.12 55355.43 88888.00 2007-06-22 06:55:47.375 173 12324.52 159.10 55355.43 88888.00 2007-06-22 06:55:47.500 173 12324.42 159.10 55355.43 88888.00 2007-06-22 06:55:47.625 173 12324.38 159.10 55355.45 88888.00 2007-06-22 06:55:47.750 173 12324.40 159.18 55355.47 88888.00 2007-06-22 06:55:47.875 173 12324.35 159.15 55355.47 88888.00 2007-06-22 06:55:48.000 173 12324.38 159.18 55355.47 88888.00 2007-06-22 06:55:48.125 173 12324.30 159.20 55355.45 88888.00 2007-06-22 06:55:48.250 173 12324.12 159.15 55355.43 88888.00 2007-06-22 06:55:48.375 173 12324.05 159.18 55355.43 88888.00 2007-06-22 06:55:48.500 173 12324.02 159.20 55355.45 88888.00 2007-06-22 06:55:48.625 173 12324.00 159.22 55355.45 88888.00 2007-06-22 06:55:48.750 173 12323.92 159.32 55355.50 88888.00 2007-06-22 06:55:48.875 173 12323.85 159.30 55355.47 88888.00 2007-06-22 06:55:49.000 173 12323.73 159.25 55355.50 88888.00 2007-06-22 06:55:49.125 173 12323.73 159.28 55355.50 88888.00 2007-06-22 06:55:49.250 173 12323.70 159.35 55355.53 88888.00 2007-06-22 06:55:49.375 173 12323.67 159.35 55355.55 88888.00 2007-06-22 06:55:49.500 173 12323.60 159.30 55355.50 88888.00 2007-06-22 06:55:49.625 173 12323.60 159.35 55355.50 88888.00 2007-06-22 06:55:49.750 173 12323.55 159.35 55355.50 88888.00 2007-06-22 06:55:49.875 173 12323.50 159.38 55355.53 88888.00 2007-06-22 06:55:50.000 173 12323.50 159.40 55355.55 88888.00 2007-06-22 06:55:50.125 173 12323.52 159.43 55355.50 88888.00 2007-06-22 06:55:50.250 173 12323.35 159.43 55355.53 88888.00 2007-06-22 06:55:50.375 173 12323.25 159.40 55355.50 88888.00 2007-06-22 06:55:50.500 173 12323.25 159.43 55355.50 88888.00 2007-06-22 06:55:50.625 173 12323.27 159.47 55355.50 88888.00 2007-06-22 06:55:50.750 173 12323.25 159.47 55355.55 88888.00 2007-06-22 06:55:50.875 173 12323.25 159.45 55355.55 88888.00 2007-06-22 06:55:51.000 173 12323.20 159.43 55355.57 88888.00 2007-06-22 06:55:51.125 173 12323.23 159.47 55355.60 88888.00 2007-06-22 06:55:51.250 173 12323.23 159.43 55355.57 88888.00 2007-06-22 06:55:51.375 173 12323.25 159.47 55355.55 88888.00 2007-06-22 06:55:51.500 173 12323.20 159.50 55355.57 88888.00 2007-06-22 06:55:51.625 173 12323.20 159.47 55355.57 88888.00 2007-06-22 06:55:51.750 173 12323.17 159.47 55355.57 88888.00 2007-06-22 06:55:51.875 173 12323.08 159.47 55355.55 88888.00 2007-06-22 06:55:52.000 173 12323.08 159.53 55355.55 88888.00 2007-06-22 06:55:52.125 173 12323.05 159.45 55355.53 88888.00 2007-06-22 06:55:52.250 173 12322.98 159.40 55355.53 88888.00 2007-06-22 06:55:52.375 173 12322.95 159.43 55355.53 88888.00 2007-06-22 06:55:52.500 173 12323.00 159.47 55355.57 88888.00 2007-06-22 06:55:52.625 173 12323.08 159.50 55355.55 88888.00 2007-06-22 06:55:52.750 173 12323.00 159.50 55355.55 88888.00 2007-06-22 06:55:52.875 173 12322.90 159.53 55355.55 88888.00 2007-06-22 06:55:53.000 173 12322.77 159.45 55355.53 88888.00 2007-06-22 06:55:53.125 173 12322.75 159.43 55355.55 88888.00 2007-06-22 06:55:53.250 173 12322.77 159.53 55355.57 88888.00 2007-06-22 06:55:53.375 173 12322.77 159.50 55355.57 88888.00 2007-06-22 06:55:53.500 173 12322.73 159.45 55355.55 88888.00 2007-06-22 06:55:53.625 173 12322.77 159.53 55355.60 88888.00 2007-06-22 06:55:53.750 173 12322.75 159.53 55355.60 88888.00 2007-06-22 06:55:53.875 173 12322.70 159.57 55355.60 88888.00 2007-06-22 06:55:54.000 173 12322.67 159.57 55355.62 88888.00 2007-06-22 06:55:54.125 173 12322.65 159.57 55355.60 88888.00 2007-06-22 06:55:54.250 173 12322.58 159.55 55355.62 88888.00 2007-06-22 06:55:54.375 173 12322.65 159.57 55355.68 88888.00 2007-06-22 06:55:54.500 173 12322.80 159.62 55355.70 88888.00 2007-06-22 06:55:54.625 173 12322.75 159.65 55355.62 88888.00 2007-06-22 06:55:54.750 173 12322.65 159.62 55355.60 88888.00 2007-06-22 06:55:54.875 173 12322.60 159.62 55355.57 88888.00 2007-06-22 06:55:55.000 173 12322.67 159.62 55355.60 88888.00 2007-06-22 06:55:55.125 173 12322.67 159.65 55355.62 88888.00 2007-06-22 06:55:55.250 173 12322.60 159.62 55355.60 88888.00 2007-06-22 06:55:55.375 173 12322.58 159.70 55355.60 88888.00 2007-06-22 06:55:55.500 173 12322.62 159.72 55355.57 88888.00 2007-06-22 06:55:55.625 173 12322.67 159.78 55355.57 88888.00 2007-06-22 06:55:55.750 173 12322.77 159.85 55355.60 88888.00 2007-06-22 06:55:55.875 173 12322.73 159.80 55355.57 88888.00 2007-06-22 06:55:56.000 173 12322.70 159.75 55355.55 88888.00 2007-06-22 06:55:56.125 173 12322.77 159.85 55355.62 88888.00 2007-06-22 06:55:56.250 173 12322.75 159.85 55355.60 88888.00 2007-06-22 06:55:56.375 173 12322.70 159.85 55355.57 88888.00 2007-06-22 06:55:56.500 173 12322.67 159.82 55355.53 88888.00 2007-06-22 06:55:56.625 173 12322.75 159.82 55355.55 88888.00 2007-06-22 06:55:56.750 173 12322.83 159.85 55355.53 88888.00 2007-06-22 06:55:56.875 173 12322.80 159.93 55355.53 88888.00 2007-06-22 06:55:57.000 173 12322.77 159.93 55355.53 88888.00 2007-06-22 06:55:57.125 173 12322.80 159.97 55355.55 88888.00 2007-06-22 06:55:57.250 173 12322.85 159.95 55355.55 88888.00 2007-06-22 06:55:57.375 173 12322.92 159.95 55355.57 88888.00 2007-06-22 06:55:57.500 173 12322.85 159.97 55355.60 88888.00 2007-06-22 06:55:57.625 173 12322.85 160.00 55355.60 88888.00 2007-06-22 06:55:57.750 173 12322.73 159.95 55355.55 88888.00 2007-06-22 06:55:57.875 173 12322.77 159.97 55355.53 88888.00 2007-06-22 06:55:58.000 173 12322.85 160.00 55355.55 88888.00 2007-06-22 06:55:58.125 173 12322.83 160.00 55355.57 88888.00 2007-06-22 06:55:58.250 173 12322.70 159.97 55355.55 88888.00 2007-06-22 06:55:58.375 173 12322.62 159.97 55355.55 88888.00 2007-06-22 06:55:58.500 173 12322.62 160.05 55355.55 88888.00 2007-06-22 06:55:58.625 173 12322.55 160.07 55355.55 88888.00 2007-06-22 06:55:58.750 173 12322.42 160.07 55355.55 88888.00 2007-06-22 06:55:58.875 173 12322.48 160.12 55355.60 88888.00 2007-06-22 06:55:59.000 173 12322.55 160.20 55355.60 88888.00 2007-06-22 06:55:59.125 173 12322.48 160.15 55355.60 88888.00 2007-06-22 06:55:59.250 173 12322.35 160.05 55355.57 88888.00 2007-06-22 06:55:59.375 173 12322.33 160.12 55355.60 88888.00 2007-06-22 06:55:59.500 173 12322.27 160.18 55355.60 88888.00 2007-06-22 06:55:59.625 173 12322.27 160.20 55355.62 88888.00 2007-06-22 06:55:59.750 173 12322.23 160.20 55355.65 88888.00 2007-06-22 06:55:59.875 173 12322.15 160.20 55355.68 88888.00 2007-06-22 06:56:00.000 173 12322.08 160.22 55355.62 88888.00 2007-06-22 06:56:00.125 173 12322.00 160.20 55355.62 88888.00 2007-06-22 06:56:00.250 173 12321.88 160.15 55355.65 88888.00 2007-06-22 06:56:00.375 173 12321.90 160.18 55355.62 88888.00 2007-06-22 06:56:00.500 173 12321.80 160.20 55355.65 88888.00 2007-06-22 06:56:00.625 173 12321.77 160.20 55355.68 88888.00 2007-06-22 06:56:00.750 173 12321.70 160.18 55355.68 88888.00 2007-06-22 06:56:00.875 173 12321.65 160.15 55355.70 88888.00 2007-06-22 06:56:01.000 173 12321.55 160.18 55355.68 88888.00 2007-06-22 06:56:01.125 173 12321.50 160.20 55355.70 88888.00 2007-06-22 06:56:01.250 173 12321.38 160.18 55355.72 88888.00 2007-06-22 06:56:01.375 173 12321.30 160.15 55355.70 88888.00 2007-06-22 06:56:01.500 173 12321.25 160.15 55355.72 88888.00 2007-06-22 06:56:01.625 173 12321.20 160.20 55355.75 88888.00 2007-06-22 06:56:01.750 173 12321.12 160.20 55355.78 88888.00 2007-06-22 06:56:01.875 173 12320.98 160.18 55355.78 88888.00 2007-06-22 06:56:02.000 173 12320.90 160.15 55355.80 88888.00 2007-06-22 06:56:02.125 173 12320.90 160.20 55355.82 88888.00 2007-06-22 06:56:02.250 173 12320.80 160.22 55355.82 88888.00 2007-06-22 06:56:02.375 173 12320.70 160.12 55355.80 88888.00 2007-06-22 06:56:02.500 173 12320.58 160.07 55355.80 88888.00 2007-06-22 06:56:02.625 173 12320.58 160.15 55355.85 88888.00 2007-06-22 06:56:02.750 173 12320.50 160.25 55355.88 88888.00 2007-06-22 06:56:02.875 173 12320.40 160.25 55355.88 88888.00 2007-06-22 06:56:03.000 173 12320.23 160.18 55355.82 88888.00 2007-06-22 06:56:03.125 173 12320.05 160.12 55355.85 88888.00 2007-06-22 06:56:03.250 173 12320.00 160.22 55355.93 88888.00 2007-06-22 06:56:03.375 173 12320.05 160.28 55355.95 88888.00 2007-06-22 06:56:03.500 173 12319.95 160.22 55355.90 88888.00 2007-06-22 06:56:03.625 173 12319.92 160.22 55355.93 88888.00 2007-06-22 06:56:03.750 173 12319.83 160.25 55355.93 88888.00 2007-06-22 06:56:03.875 173 12319.70 160.20 55355.97 88888.00 2007-06-22 06:56:04.000 173 12319.62 160.20 55355.93 88888.00 2007-06-22 06:56:04.125 173 12319.55 160.18 55355.93 88888.00 2007-06-22 06:56:04.250 173 12319.52 160.22 55356.00 88888.00 2007-06-22 06:56:04.375 173 12319.50 160.25 55356.03 88888.00 2007-06-22 06:56:04.500 173 12319.42 160.30 55356.05 88888.00 2007-06-22 06:56:04.625 173 12319.33 160.22 55356.00 88888.00 2007-06-22 06:56:04.750 173 12319.20 160.12 55356.00 88888.00 2007-06-22 06:56:04.875 173 12319.23 160.18 55356.03 88888.00 2007-06-22 06:56:05.000 173 12319.20 160.20 55356.03 88888.00 2007-06-22 06:56:05.125 173 12319.05 160.18 55356.03 88888.00 2007-06-22 06:56:05.250 173 12318.95 160.15 55356.03 88888.00 2007-06-22 06:56:05.375 173 12319.05 160.15 55356.00 88888.00 2007-06-22 06:56:05.500 173 12319.10 160.18 55356.03 88888.00 2007-06-22 06:56:05.625 173 12319.12 160.15 55356.03 88888.00 2007-06-22 06:56:05.750 173 12319.17 160.15 55356.00 88888.00 2007-06-22 06:56:05.875 173 12319.20 160.12 55356.00 88888.00 2007-06-22 06:56:06.000 173 12319.20 160.12 55355.95 88888.00 2007-06-22 06:56:06.125 173 12319.20 160.10 55355.93 88888.00 2007-06-22 06:56:06.250 173 12319.20 160.10 55355.95 88888.00 2007-06-22 06:56:06.375 173 12319.20 160.07 55355.95 88888.00 2007-06-22 06:56:06.500 173 12319.17 160.12 55355.95 88888.00 2007-06-22 06:56:06.625 173 12319.25 160.20 55355.95 88888.00 2007-06-22 06:56:06.750 173 12319.35 160.25 55355.93 88888.00 2007-06-22 06:56:06.875 173 12319.40 160.22 55355.90 88888.00 2007-06-22 06:56:07.000 173 12319.45 160.22 55355.90 88888.00 2007-06-22 06:56:07.125 173 12319.45 160.18 55355.85 88888.00 2007-06-22 06:56:07.250 173 12319.35 160.18 55355.85 88888.00 2007-06-22 06:56:07.375 173 12319.38 160.20 55355.85 88888.00 2007-06-22 06:56:07.500 173 12319.38 160.22 55355.85 88888.00 2007-06-22 06:56:07.625 173 12319.38 160.28 55355.82 88888.00 2007-06-22 06:56:07.750 173 12319.45 160.30 55355.82 88888.00 2007-06-22 06:56:07.875 173 12319.40 160.28 55355.78 88888.00 2007-06-22 06:56:08.000 173 12319.38 160.18 55355.72 88888.00 2007-06-22 06:56:08.125 173 12319.35 160.22 55355.75 88888.00 2007-06-22 06:56:08.250 173 12319.27 160.32 55355.75 88888.00 2007-06-22 06:56:08.375 173 12319.40 160.45 55355.75 88888.00 2007-06-22 06:56:08.500 173 12319.38 160.45 55355.70 88888.00 2007-06-22 06:56:08.625 173 12319.30 160.40 55355.65 88888.00 2007-06-22 06:56:08.750 173 12319.23 160.43 55355.65 88888.00 2007-06-22 06:56:08.875 173 12319.27 160.50 55355.62 88888.00 2007-06-22 06:56:09.000 173 12319.30 160.47 55355.60 88888.00 2007-06-22 06:56:09.125 173 12319.23 160.53 55355.62 88888.00 2007-06-22 06:56:09.250 173 12319.15 160.60 55355.62 88888.00 2007-06-22 06:56:09.375 173 12319.23 160.65 55355.60 88888.00 2007-06-22 06:56:09.500 173 12319.20 160.68 55355.57 88888.00 2007-06-22 06:56:09.625 173 12319.23 160.75 55355.53 88888.00 2007-06-22 06:56:09.750 173 12319.15 160.72 55355.53 88888.00 2007-06-22 06:56:09.875 173 12319.10 160.72 55355.50 88888.00 2007-06-22 06:56:10.000 173 12319.05 160.80 55355.50 88888.00 2007-06-22 06:56:10.125 173 12318.88 160.78 55355.45 88888.00 2007-06-22 06:56:10.250 173 12318.95 160.82 55355.43 88888.00 2007-06-22 06:56:10.375 173 12319.08 160.88 55355.43 88888.00 2007-06-22 06:56:10.500 173 12319.08 160.88 55355.38 88888.00 2007-06-22 06:56:10.625 173 12319.02 160.93 55355.30 88888.00 2007-06-22 06:56:10.750 173 12319.00 160.90 55355.28 88888.00 2007-06-22 06:56:10.875 173 12319.00 160.90 55355.30 88888.00 2007-06-22 06:56:11.000 173 12318.88 160.88 55355.25 88888.00 2007-06-22 06:56:11.125 173 12318.80 160.90 55355.25 88888.00 2007-06-22 06:56:11.250 173 12318.73 160.97 55355.25 88888.00 2007-06-22 06:56:11.375 173 12318.70 160.97 55355.22 88888.00 2007-06-22 06:56:11.500 173 12318.67 161.03 55355.20 88888.00 2007-06-22 06:56:11.625 173 12318.62 161.05 55355.20 88888.00 2007-06-22 06:56:11.750 173 12318.62 161.05 55355.20 88888.00 2007-06-22 06:56:11.875 173 12318.60 161.05 55355.18 88888.00 2007-06-22 06:56:12.000 173 12318.52 161.00 55355.18 88888.00 2007-06-22 06:56:12.125 173 12318.52 161.03 55355.18 88888.00 2007-06-22 06:56:12.250 173 12318.45 161.05 55355.20 88888.00 2007-06-22 06:56:12.375 173 12318.40 161.12 55355.18 88888.00 2007-06-22 06:56:12.500 173 12318.30 161.12 55355.18 88888.00 2007-06-22 06:56:12.625 173 12318.15 161.05 55355.12 88888.00 2007-06-22 06:56:12.750 173 12318.10 161.05 55355.10 88888.00 2007-06-22 06:56:12.875 173 12318.08 161.05 55355.10 88888.00 2007-06-22 06:56:13.000 173 12318.02 161.12 55355.10 88888.00 2007-06-22 06:56:13.125 173 12318.02 161.20 55355.10 88888.00 2007-06-22 06:56:13.250 173 12317.88 161.18 55355.10 88888.00 2007-06-22 06:56:13.375 173 12317.83 161.18 55355.10 88888.00 2007-06-22 06:56:13.500 173 12317.67 161.12 55355.07 88888.00 2007-06-22 06:56:13.625 173 12317.62 161.15 55355.07 88888.00 2007-06-22 06:56:13.750 173 12317.58 161.25 55355.07 88888.00 2007-06-22 06:56:13.875 173 12317.35 161.20 55355.07 88888.00 2007-06-22 06:56:14.000 173 12317.23 161.18 55355.05 88888.00 2007-06-22 06:56:14.125 173 12317.15 161.20 55355.05 88888.00 2007-06-22 06:56:14.250 173 12317.08 161.18 55355.07 88888.00 2007-06-22 06:56:14.375 173 12316.95 161.12 55355.03 88888.00 2007-06-22 06:56:14.500 173 12316.95 161.18 55355.07 88888.00 2007-06-22 06:56:14.625 173 12316.98 161.22 55355.12 88888.00 2007-06-22 06:56:14.750 173 12316.88 161.22 55355.15 88888.00 2007-06-22 06:56:14.875 173 12316.75 161.22 55355.10 88888.00 2007-06-22 06:56:15.000 173 12316.52 161.15 55355.07 88888.00 2007-06-22 06:56:15.125 173 12316.42 161.18 55355.07 88888.00 2007-06-22 06:56:15.250 173 12316.27 161.18 55355.03 88888.00 2007-06-22 06:56:15.375 173 12316.20 161.15 55355.05 88888.00 2007-06-22 06:56:15.500 173 12316.12 161.10 55355.05 88888.00 2007-06-22 06:56:15.625 173 12316.00 161.10 55355.03 88888.00 2007-06-22 06:56:15.750 173 12315.88 161.10 55355.05 88888.00 2007-06-22 06:56:15.875 173 12315.80 161.15 55355.07 88888.00 2007-06-22 06:56:16.000 173 12315.67 161.05 55355.05 88888.00 2007-06-22 06:56:16.125 173 12315.62 161.07 55355.05 88888.00 2007-06-22 06:56:16.250 173 12315.60 161.05 55355.10 88888.00 2007-06-22 06:56:16.375 173 12315.58 161.03 55355.12 88888.00 2007-06-22 06:56:16.500 173 12315.45 161.03 55355.18 88888.00 2007-06-22 06:56:16.625 173 12315.40 161.03 55355.15 88888.00 2007-06-22 06:56:16.750 173 12315.33 161.05 55355.15 88888.00 2007-06-22 06:56:16.875 173 12315.33 161.03 55355.15 88888.00 2007-06-22 06:56:17.000 173 12315.12 161.00 55355.12 88888.00 2007-06-22 06:56:17.125 173 12314.88 160.95 55355.15 88888.00 2007-06-22 06:56:17.250 173 12314.80 160.95 55355.10 88888.00 2007-06-22 06:56:17.375 173 12314.77 160.95 55355.10 88888.00 2007-06-22 06:56:17.500 173 12314.65 160.95 55355.15 88888.00 2007-06-22 06:56:17.625 173 12314.60 160.95 55355.18 88888.00 2007-06-22 06:56:17.750 173 12314.52 160.97 55355.15 88888.00 2007-06-22 06:56:17.875 173 12314.48 160.95 55355.15 88888.00 2007-06-22 06:56:18.000 173 12314.40 160.97 55355.12 88888.00 2007-06-22 06:56:18.125 173 12314.35 160.97 55355.15 88888.00 2007-06-22 06:56:18.250 173 12314.23 160.90 55355.15 88888.00 2007-06-22 06:56:18.375 173 12314.12 160.85 55355.15 88888.00 2007-06-22 06:56:18.500 173 12314.12 160.82 55355.15 88888.00 2007-06-22 06:56:18.625 173 12314.10 160.85 55355.12 88888.00 2007-06-22 06:56:18.750 173 12313.95 160.82 55355.15 88888.00 2007-06-22 06:56:18.875 173 12313.80 160.82 55355.12 88888.00 2007-06-22 06:56:19.000 173 12313.73 160.82 55355.12 88888.00 2007-06-22 06:56:19.125 173 12313.70 160.88 55355.18 88888.00 2007-06-22 06:56:19.250 173 12313.62 160.85 55355.18 88888.00 2007-06-22 06:56:19.375 173 12313.58 160.85 55355.15 88888.00 2007-06-22 06:56:19.500 173 12313.55 160.88 55355.15 88888.00 2007-06-22 06:56:19.625 173 12313.48 160.88 55355.18 88888.00 2007-06-22 06:56:19.750 173 12313.38 160.85 55355.15 88888.00 2007-06-22 06:56:19.875 173 12313.25 160.80 55355.15 88888.00 2007-06-22 06:56:20.000 173 12313.23 160.82 55355.18 88888.00 2007-06-22 06:56:20.125 173 12313.20 160.85 55355.18 88888.00 2007-06-22 06:56:20.250 173 12313.05 160.82 55355.12 88888.00 2007-06-22 06:56:20.375 173 12312.92 160.82 55355.10 88888.00 2007-06-22 06:56:20.500 173 12312.90 160.85 55355.15 88888.00 2007-06-22 06:56:20.625 173 12312.90 160.90 55355.15 88888.00 2007-06-22 06:56:20.750 173 12312.80 160.85 55355.10 88888.00 2007-06-22 06:56:20.875 173 12312.67 160.85 55355.10 88888.00 2007-06-22 06:56:21.000 173 12312.50 160.85 55355.10 88888.00 2007-06-22 06:56:21.125 173 12312.48 160.88 55355.12 88888.00 2007-06-22 06:56:21.250 173 12312.42 160.85 55355.12 88888.00 2007-06-22 06:56:21.375 173 12312.42 160.85 55355.10 88888.00 2007-06-22 06:56:21.500 173 12312.38 160.85 55355.10 88888.00 2007-06-22 06:56:21.625 173 12312.30 160.90 55355.10 88888.00 2007-06-22 06:56:21.750 173 12312.15 160.93 55355.10 88888.00 2007-06-22 06:56:21.875 173 12312.10 160.95 55355.10 88888.00 2007-06-22 06:56:22.000 173 12312.00 161.03 55355.07 88888.00 2007-06-22 06:56:22.125 173 12311.98 161.00 55355.05 88888.00 2007-06-22 06:56:22.250 173 12311.95 161.00 55355.05 88888.00 2007-06-22 06:56:22.375 173 12311.98 161.10 55355.05 88888.00 2007-06-22 06:56:22.500 173 12311.90 161.15 55355.03 88888.00 2007-06-22 06:56:22.625 173 12311.90 161.20 55355.03 88888.00 2007-06-22 06:56:22.750 173 12311.95 161.20 55355.05 88888.00 2007-06-22 06:56:22.875 173 12311.98 161.20 55355.03 88888.00 2007-06-22 06:56:23.000 173 12311.95 161.28 55355.00 88888.00 2007-06-22 06:56:23.125 173 12311.90 161.30 55354.97 88888.00 2007-06-22 06:56:23.250 173 12311.80 161.32 55354.95 88888.00 2007-06-22 06:56:23.375 173 12311.75 161.32 55354.93 88888.00 2007-06-22 06:56:23.500 173 12311.73 161.32 55354.90 88888.00 2007-06-22 06:56:23.625 173 12311.77 161.40 55354.88 88888.00 2007-06-22 06:56:23.750 173 12311.70 161.43 55354.88 88888.00 2007-06-22 06:56:23.875 173 12311.60 161.40 55354.88 88888.00 2007-06-22 06:56:24.000 173 12311.58 161.50 55354.88 88888.00 2007-06-22 06:56:24.125 173 12311.45 161.53 55354.85 88888.00 2007-06-22 06:56:24.250 173 12311.33 161.43 55354.80 88888.00 2007-06-22 06:56:24.375 173 12311.30 161.45 55354.78 88888.00 2007-06-22 06:56:24.500 173 12311.30 161.60 55354.80 88888.00 2007-06-22 06:56:24.625 173 12311.25 161.65 55354.80 88888.00 2007-06-22 06:56:24.750 173 12311.15 161.65 55354.80 88888.00 2007-06-22 06:56:24.875 173 12311.10 161.65 55354.75 88888.00 2007-06-22 06:56:25.000 173 12311.02 161.68 55354.72 88888.00 2007-06-22 06:56:25.125 173 12310.92 161.65 55354.75 88888.00 2007-06-22 06:56:25.250 173 12310.92 161.70 55354.72 88888.00 2007-06-22 06:56:25.375 173 12310.95 161.70 55354.70 88888.00 2007-06-22 06:56:25.500 173 12310.90 161.72 55354.65 88888.00 2007-06-22 06:56:25.625 173 12310.77 161.75 55354.65 88888.00 2007-06-22 06:56:25.750 173 12310.62 161.70 55354.65 88888.00 2007-06-22 06:56:25.875 173 12310.58 161.75 55354.62 88888.00 2007-06-22 06:56:26.000 173 12310.55 161.80 55354.60 88888.00 2007-06-22 06:56:26.125 173 12310.55 161.82 55354.62 88888.00 2007-06-22 06:56:26.250 173 12310.55 161.82 55354.62 88888.00 2007-06-22 06:56:26.375 173 12310.52 161.85 55354.62 88888.00 2007-06-22 06:56:26.500 173 12310.42 161.85 55354.57 88888.00 2007-06-22 06:56:26.625 173 12310.30 161.90 55354.57 88888.00 2007-06-22 06:56:26.750 173 12310.25 161.95 55354.57 88888.00 2007-06-22 06:56:26.875 173 12310.17 161.95 55354.55 88888.00 2007-06-22 06:56:27.000 173 12310.05 161.93 55354.53 88888.00 2007-06-22 06:56:27.125 173 12310.00 161.93 55354.53 88888.00 2007-06-22 06:56:27.250 173 12309.92 161.97 55354.47 88888.00 2007-06-22 06:56:27.375 173 12309.85 162.00 55354.45 88888.00 2007-06-22 06:56:27.500 173 12309.80 162.00 55354.45 88888.00 2007-06-22 06:56:27.625 173 12309.70 162.07 55354.47 88888.00 2007-06-22 06:56:27.750 173 12309.60 162.07 55354.43 88888.00 2007-06-22 06:56:27.875 173 12309.55 162.15 55354.47 88888.00 2007-06-22 06:56:28.000 173 12309.52 162.20 55354.43 88888.00 2007-06-22 06:56:28.125 173 12309.40 162.18 55354.40 88888.00 2007-06-22 06:56:28.250 173 12309.25 162.15 55354.43 88888.00 2007-06-22 06:56:28.375 173 12309.23 162.20 55354.43 88888.00 2007-06-22 06:56:28.500 173 12309.17 162.35 55354.43 88888.00 2007-06-22 06:56:28.625 173 12309.08 162.32 55354.40 88888.00 2007-06-22 06:56:28.750 173 12308.98 162.35 55354.38 88888.00 2007-06-22 06:56:28.875 173 12308.95 162.38 55354.38 88888.00 2007-06-22 06:56:29.000 173 12308.90 162.40 55354.38 88888.00 2007-06-22 06:56:29.125 173 12308.80 162.43 55354.38 88888.00 2007-06-22 06:56:29.250 173 12308.65 162.47 55354.38 88888.00 2007-06-22 06:56:29.375 173 12308.55 162.50 55354.35 88888.00 2007-06-22 06:56:29.500 173 12308.52 162.50 55354.32 88888.00 2007-06-22 06:56:29.625 173 12308.52 162.60 55354.32 88888.00 2007-06-22 06:56:29.750 173 12308.50 162.65 55354.30 88888.00 2007-06-22 06:56:29.875 173 12308.48 162.65 55354.28 88888.00 2007-06-22 06:56:30.000 173 12308.42 162.72 55354.28 88888.00 2007-06-22 06:56:30.125 173 12308.40 162.78 55354.32 88888.00 2007-06-22 06:56:30.250 173 12308.27 162.80 55354.30 88888.00 2007-06-22 06:56:30.375 173 12308.12 162.85 55354.25 88888.00 2007-06-22 06:56:30.500 173 12308.00 162.85 55354.20 88888.00 2007-06-22 06:56:30.625 173 12307.98 162.85 55354.20 88888.00 2007-06-22 06:56:30.750 173 12307.95 162.88 55354.15 88888.00 2007-06-22 06:56:30.875 173 12307.90 162.88 55354.12 88888.00 2007-06-22 06:56:31.000 173 12307.88 162.88 55354.15 88888.00 2007-06-22 06:56:31.125 173 12307.88 162.95 55354.15 88888.00 2007-06-22 06:56:31.250 173 12307.80 162.97 55354.15 88888.00 2007-06-22 06:56:31.375 173 12307.77 163.05 55354.15 88888.00 2007-06-22 06:56:31.500 173 12307.67 163.10 55354.10 88888.00 2007-06-22 06:56:31.625 173 12307.62 163.10 55354.10 88888.00 2007-06-22 06:56:31.750 173 12307.58 163.10 55354.12 88888.00 2007-06-22 06:56:31.875 173 12307.52 163.10 55354.07 88888.00 2007-06-22 06:56:32.000 173 12307.40 163.12 55354.03 88888.00 2007-06-22 06:56:32.125 173 12307.33 163.12 55354.03 88888.00 2007-06-22 06:56:32.250 173 12307.25 163.10 55354.00 88888.00 2007-06-22 06:56:32.375 173 12307.20 163.15 55353.97 88888.00 2007-06-22 06:56:32.500 173 12307.17 163.22 55354.00 88888.00 2007-06-22 06:56:32.625 173 12307.17 163.25 55354.00 88888.00 2007-06-22 06:56:32.750 173 12307.12 163.30 55353.97 88888.00 2007-06-22 06:56:32.875 173 12307.02 163.35 55353.95 88888.00 2007-06-22 06:56:33.000 173 12307.02 163.32 55353.95 88888.00 2007-06-22 06:56:33.125 173 12307.00 163.35 55353.93 88888.00 2007-06-22 06:56:33.250 173 12307.02 163.40 55353.93 88888.00 2007-06-22 06:56:33.375 173 12307.00 163.45 55353.90 88888.00 2007-06-22 06:56:33.500 173 12306.92 163.47 55353.88 88888.00 2007-06-22 06:56:33.625 173 12306.88 163.55 55353.88 88888.00 2007-06-22 06:56:33.750 173 12306.90 163.60 55353.88 88888.00 2007-06-22 06:56:33.875 173 12306.92 163.65 55353.85 88888.00 2007-06-22 06:56:34.000 173 12306.92 163.68 55353.80 88888.00 2007-06-22 06:56:34.125 173 12306.88 163.65 55353.78 88888.00 2007-06-22 06:56:34.250 173 12306.80 163.72 55353.78 88888.00 2007-06-22 06:56:34.375 173 12306.88 163.85 55353.78 88888.00 2007-06-22 06:56:34.500 173 12306.88 163.90 55353.75 88888.00 2007-06-22 06:56:34.625 173 12306.83 163.90 55353.70 88888.00 2007-06-22 06:56:34.750 173 12306.77 163.93 55353.70 88888.00 2007-06-22 06:56:34.875 173 12306.80 163.93 55353.70 88888.00 2007-06-22 06:56:35.000 173 12306.85 163.97 55353.65 88888.00 2007-06-22 06:56:35.125 173 12306.95 164.00 55353.65 88888.00 2007-06-22 06:56:35.250 173 12306.95 164.05 55353.60 88888.00 2007-06-22 06:56:35.375 173 12306.95 164.05 55353.60 88888.00 2007-06-22 06:56:35.500 173 12307.00 164.10 55353.60 88888.00 2007-06-22 06:56:35.625 173 12306.95 164.18 55353.60 88888.00 2007-06-22 06:56:35.750 173 12306.90 164.20 55353.55 88888.00 2007-06-22 06:56:35.875 173 12306.95 164.20 55353.53 88888.00 2007-06-22 06:56:36.000 173 12306.95 164.20 55353.45 88888.00 2007-06-22 06:56:36.125 173 12306.95 164.30 55353.47 88888.00 2007-06-22 06:56:36.250 173 12306.88 164.35 55353.47 88888.00 2007-06-22 06:56:36.375 173 12306.85 164.38 55353.45 88888.00 2007-06-22 06:56:36.500 173 12306.80 164.45 55353.45 88888.00 2007-06-22 06:56:36.625 173 12306.80 164.53 55353.43 88888.00 2007-06-22 06:56:36.750 173 12306.80 164.55 55353.40 88888.00 2007-06-22 06:56:36.875 173 12306.77 164.60 55353.38 88888.00 2007-06-22 06:56:37.000 173 12306.88 164.62 55353.35 88888.00 2007-06-22 06:56:37.125 173 12306.83 164.62 55353.30 88888.00 2007-06-22 06:56:37.250 173 12306.73 164.68 55353.25 88888.00 2007-06-22 06:56:37.375 173 12306.70 164.70 55353.22 88888.00 2007-06-22 06:56:37.500 173 12306.75 164.80 55353.22 88888.00 2007-06-22 06:56:37.625 173 12306.90 164.93 55353.28 88888.00 2007-06-22 06:56:37.750 173 12306.98 165.00 55353.20 88888.00 2007-06-22 06:56:37.875 173 12306.92 164.93 55353.12 88888.00 2007-06-22 06:56:38.000 173 12306.80 164.90 55353.07 88888.00 2007-06-22 06:56:38.125 173 12306.85 164.97 55353.05 88888.00 2007-06-22 06:56:38.250 173 12306.88 165.12 55353.07 88888.00 2007-06-22 06:56:38.375 173 12306.95 165.25 55353.07 88888.00 2007-06-22 06:56:38.500 173 12306.98 165.30 55353.00 88888.00 2007-06-22 06:56:38.625 173 12306.95 165.30 55352.95 88888.00 2007-06-22 06:56:38.750 173 12306.98 165.32 55352.90 88888.00 2007-06-22 06:56:38.875 173 12307.00 165.40 55352.88 88888.00 2007-06-22 06:56:39.000 173 12306.98 165.47 55352.88 88888.00 2007-06-22 06:56:39.125 173 12306.98 165.50 55352.85 88888.00 2007-06-22 06:56:39.250 173 12306.88 165.53 55352.80 88888.00 2007-06-22 06:56:39.375 173 12306.90 165.55 55352.75 88888.00 2007-06-22 06:56:39.500 173 12306.88 165.60 55352.70 88888.00 2007-06-22 06:56:39.625 173 12306.90 165.62 55352.72 88888.00 2007-06-22 06:56:39.750 173 12306.90 165.72 55352.70 88888.00 2007-06-22 06:56:39.875 173 12306.85 165.80 55352.68 88888.00 2007-06-22 06:56:40.000 173 12306.88 165.88 55352.65 88888.00 2007-06-22 06:56:40.125 173 12306.80 165.88 55352.60 88888.00 2007-06-22 06:56:40.250 173 12306.70 165.88 55352.50 88888.00 2007-06-22 06:56:40.375 173 12306.77 165.97 55352.50 88888.00 2007-06-22 06:56:40.500 173 12306.88 166.03 55352.47 88888.00 2007-06-22 06:56:40.625 173 12306.92 165.97 55352.45 88888.00 2007-06-22 06:56:40.750 173 12306.92 166.05 55352.43 88888.00 2007-06-22 06:56:40.875 173 12306.95 166.18 55352.40 88888.00 2007-06-22 06:56:41.000 173 12307.00 166.25 55352.38 88888.00 2007-06-22 06:56:41.125 173 12307.02 166.30 55352.35 88888.00 2007-06-22 06:56:41.250 173 12306.98 166.32 55352.30 88888.00 2007-06-22 06:56:41.375 173 12306.95 166.38 55352.28 88888.00 2007-06-22 06:56:41.500 173 12306.95 166.38 55352.22 88888.00 2007-06-22 06:56:41.625 173 12306.95 166.40 55352.18 88888.00 2007-06-22 06:56:41.750 173 12306.98 166.45 55352.15 88888.00 2007-06-22 06:56:41.875 173 12307.08 166.57 55352.15 88888.00 2007-06-22 06:56:42.000 173 12307.08 166.60 55352.07 88888.00 2007-06-22 06:56:42.125 173 12307.10 166.62 55352.05 88888.00 2007-06-22 06:56:42.250 173 12307.20 166.70 55352.03 88888.00 2007-06-22 06:56:42.375 173 12307.25 166.68 55351.97 88888.00 2007-06-22 06:56:42.500 173 12307.25 166.70 55351.93 88888.00 2007-06-22 06:56:42.625 173 12307.20 166.72 55351.90 88888.00 2007-06-22 06:56:42.750 173 12307.20 166.80 55351.88 88888.00 2007-06-22 06:56:42.875 173 12307.23 166.85 55351.80 88888.00 2007-06-22 06:56:43.000 173 12307.30 166.93 55351.78 88888.00 2007-06-22 06:56:43.125 173 12307.33 167.05 55351.80 88888.00 2007-06-22 06:56:43.250 173 12307.33 167.00 55351.75 88888.00 2007-06-22 06:56:43.375 173 12307.27 167.00 55351.70 88888.00 2007-06-22 06:56:43.500 173 12307.27 167.10 55351.70 88888.00 2007-06-22 06:56:43.625 173 12307.25 167.15 55351.62 88888.00 2007-06-22 06:56:43.750 173 12307.27 167.18 55351.62 88888.00 2007-06-22 06:56:43.875 173 12307.27 167.20 55351.60 88888.00 2007-06-22 06:56:44.000 173 12307.20 167.22 55351.57 88888.00 2007-06-22 06:56:44.125 173 12307.17 167.28 55351.60 88888.00 2007-06-22 06:56:44.250 173 12307.17 167.35 55351.60 88888.00 2007-06-22 06:56:44.375 173 12307.12 167.35 55351.55 88888.00 2007-06-22 06:56:44.500 173 12307.08 167.38 55351.50 88888.00 2007-06-22 06:56:44.625 173 12307.15 167.43 55351.47 88888.00 2007-06-22 06:56:44.750 173 12307.15 167.45 55351.45 88888.00 2007-06-22 06:56:44.875 173 12307.17 167.50 55351.43 88888.00 2007-06-22 06:56:45.000 173 12307.17 167.53 55351.43 88888.00 2007-06-22 06:56:45.125 173 12307.08 167.60 55351.38 88888.00 2007-06-22 06:56:45.250 173 12306.92 167.62 55351.35 88888.00 2007-06-22 06:56:45.375 173 12306.92 167.72 55351.38 88888.00 2007-06-22 06:56:45.500 173 12306.95 167.80 55351.38 88888.00 2007-06-22 06:56:45.625 173 12306.80 167.75 55351.30 88888.00 2007-06-22 06:56:45.750 173 12306.70 167.80 55351.25 88888.00 2007-06-22 06:56:45.875 173 12306.70 167.90 55351.22 88888.00 2007-06-22 06:56:46.000 173 12306.67 167.93 55351.20 88888.00 2007-06-22 06:56:46.125 173 12306.65 168.00 55351.22 88888.00 2007-06-22 06:56:46.250 173 12306.60 168.07 55351.18 88888.00 2007-06-22 06:56:46.375 173 12306.62 168.15 55351.15 88888.00 2007-06-22 06:56:46.500 173 12306.58 168.18 55351.12 88888.00 2007-06-22 06:56:46.625 173 12306.55 168.22 55351.12 88888.00 2007-06-22 06:56:46.750 173 12306.55 168.25 55351.07 88888.00 2007-06-22 06:56:46.875 173 12306.48 168.28 55351.05 88888.00 2007-06-22 06:56:47.000 173 12306.48 168.40 55351.05 88888.00 2007-06-22 06:56:47.125 173 12306.45 168.45 55351.03 88888.00 2007-06-22 06:56:47.250 173 12306.40 168.55 55351.03 88888.00 2007-06-22 06:56:47.375 173 12306.35 168.60 55351.00 88888.00 2007-06-22 06:56:47.500 173 12306.23 168.57 55350.97 88888.00 2007-06-22 06:56:47.625 173 12306.30 168.62 55350.97 88888.00 2007-06-22 06:56:47.750 173 12306.33 168.65 55350.95 88888.00 2007-06-22 06:56:47.875 173 12306.35 168.70 55350.93 88888.00 2007-06-22 06:56:48.000 173 12306.27 168.78 55350.90 88888.00 2007-06-22 06:56:48.125 173 12306.17 168.88 55350.90 88888.00 2007-06-22 06:56:48.250 173 12306.05 168.80 55350.85 88888.00 2007-06-22 06:56:48.375 173 12306.05 168.82 55350.85 88888.00 2007-06-22 06:56:48.500 173 12306.10 168.88 55350.80 88888.00 2007-06-22 06:56:48.625 173 12306.02 168.90 55350.78 88888.00 2007-06-22 06:56:48.750 173 12305.92 168.95 55350.75 88888.00 2007-06-22 06:56:48.875 173 12305.90 168.97 55350.72 88888.00 2007-06-22 06:56:49.000 173 12305.90 168.97 55350.68 88888.00 2007-06-22 06:56:49.125 173 12305.95 169.00 55350.70 88888.00 2007-06-22 06:56:49.250 173 12305.88 169.12 55350.65 88888.00 2007-06-22 06:56:49.375 173 12305.92 169.22 55350.68 88888.00 2007-06-22 06:56:49.500 173 12305.92 169.22 55350.65 88888.00 2007-06-22 06:56:49.625 173 12305.88 169.22 55350.62 88888.00 2007-06-22 06:56:49.750 173 12305.77 169.25 55350.57 88888.00 2007-06-22 06:56:49.875 173 12305.75 169.30 55350.55 88888.00 2007-06-22 06:56:50.000 173 12305.73 169.32 55350.53 88888.00 2007-06-22 06:56:50.125 173 12305.77 169.35 55350.53 88888.00 2007-06-22 06:56:50.250 173 12305.75 169.35 55350.53 88888.00 2007-06-22 06:56:50.375 173 12305.75 169.40 55350.45 88888.00 2007-06-22 06:56:50.500 173 12305.70 169.43 55350.43 88888.00 2007-06-22 06:56:50.625 173 12305.75 169.47 55350.43 88888.00 2007-06-22 06:56:50.750 173 12305.80 169.57 55350.43 88888.00 2007-06-22 06:56:50.875 173 12305.80 169.57 55350.40 88888.00 2007-06-22 06:56:51.000 173 12305.77 169.57 55350.43 88888.00 2007-06-22 06:56:51.125 173 12305.75 169.65 55350.43 88888.00 2007-06-22 06:56:51.250 173 12305.77 169.65 55350.35 88888.00 2007-06-22 06:56:51.375 173 12305.85 169.65 55350.32 88888.00 2007-06-22 06:56:51.500 173 12305.90 169.68 55350.30 88888.00 2007-06-22 06:56:51.625 173 12305.88 169.68 55350.25 88888.00 2007-06-22 06:56:51.750 173 12305.80 169.68 55350.22 88888.00 2007-06-22 06:56:51.875 173 12305.77 169.75 55350.20 88888.00 2007-06-22 06:56:52.000 173 12305.73 169.80 55350.18 88888.00 2007-06-22 06:56:52.125 173 12305.70 169.82 55350.20 88888.00 2007-06-22 06:56:52.250 173 12305.77 169.85 55350.20 88888.00 2007-06-22 06:56:52.375 173 12305.85 169.85 55350.18 88888.00 2007-06-22 06:56:52.500 173 12305.88 169.93 55350.15 88888.00 2007-06-22 06:56:52.625 173 12305.83 169.97 55350.10 88888.00 2007-06-22 06:56:52.750 173 12305.83 169.95 55350.07 88888.00 2007-06-22 06:56:52.875 173 12305.80 169.97 55350.05 88888.00 2007-06-22 06:56:53.000 173 12305.83 170.05 55350.03 88888.00 2007-06-22 06:56:53.125 173 12305.85 170.10 55350.00 88888.00 2007-06-22 06:56:53.250 173 12305.90 170.18 55349.97 88888.00 2007-06-22 06:56:53.375 173 12305.95 170.20 55349.97 88888.00 2007-06-22 06:56:53.500 173 12306.02 170.22 55349.95 88888.00 2007-06-22 06:56:53.625 173 12306.05 170.25 55349.93 88888.00 2007-06-22 06:56:53.750 173 12306.08 170.32 55349.88 88888.00 2007-06-22 06:56:53.875 173 12306.10 170.30 55349.85 88888.00 2007-06-22 06:56:54.000 173 12306.17 170.35 55349.85 88888.00 2007-06-22 06:56:54.125 173 12306.30 170.38 55349.85 88888.00 2007-06-22 06:56:54.250 173 12306.38 170.38 55349.80 88888.00 2007-06-22 06:56:54.375 173 12306.48 170.40 55349.75 88888.00 2007-06-22 06:56:54.500 173 12306.62 170.43 55349.75 88888.00 2007-06-22 06:56:54.625 173 12306.62 170.43 55349.75 88888.00 2007-06-22 06:56:54.750 173 12306.60 170.38 55349.68 88888.00 2007-06-22 06:56:54.875 173 12306.70 170.38 55349.65 88888.00 2007-06-22 06:56:55.000 173 12306.80 170.45 55349.62 88888.00 2007-06-22 06:56:55.125 173 12306.92 170.47 55349.60 88888.00 2007-06-22 06:56:55.250 173 12307.05 170.38 55349.55 88888.00 2007-06-22 06:56:55.375 173 12307.20 170.38 55349.53 88888.00 2007-06-22 06:56:55.500 173 12307.27 170.45 55349.53 88888.00 2007-06-22 06:56:55.625 173 12307.35 170.45 55349.50 88888.00 2007-06-22 06:56:55.750 173 12307.42 170.43 55349.50 88888.00 2007-06-22 06:56:55.875 173 12307.48 170.45 55349.47 88888.00 2007-06-22 06:56:56.000 173 12307.55 170.47 55349.43 88888.00 2007-06-22 06:56:56.125 173 12307.65 170.50 55349.43 88888.00 2007-06-22 06:56:56.250 173 12307.65 170.47 55349.40 88888.00 2007-06-22 06:56:56.375 173 12307.75 170.50 55349.40 88888.00 2007-06-22 06:56:56.500 173 12307.90 170.50 55349.35 88888.00 2007-06-22 06:56:56.625 173 12307.92 170.50 55349.30 88888.00 2007-06-22 06:56:56.750 173 12307.92 170.43 55349.30 88888.00 2007-06-22 06:56:56.875 173 12307.92 170.43 55349.25 88888.00 2007-06-22 06:56:57.000 173 12308.02 170.43 55349.22 88888.00 2007-06-22 06:56:57.125 173 12308.08 170.43 55349.22 88888.00 2007-06-22 06:56:57.250 173 12308.08 170.45 55349.22 88888.00 2007-06-22 06:56:57.375 173 12308.12 170.47 55349.18 88888.00 2007-06-22 06:56:57.500 173 12308.15 170.47 55349.22 88888.00 2007-06-22 06:56:57.625 173 12308.20 170.55 55349.22 88888.00 2007-06-22 06:56:57.750 173 12308.30 170.55 55349.20 88888.00 2007-06-22 06:56:57.875 173 12308.35 170.53 55349.15 88888.00 2007-06-22 06:56:58.000 173 12308.35 170.47 55349.10 88888.00 2007-06-22 06:56:58.125 173 12308.38 170.53 55349.07 88888.00 2007-06-22 06:56:58.250 173 12308.42 170.55 55349.07 88888.00 2007-06-22 06:56:58.375 173 12308.52 170.55 55349.03 88888.00 2007-06-22 06:56:58.500 173 12308.50 170.53 55349.00 88888.00 2007-06-22 06:56:58.625 173 12308.52 170.50 55348.97 88888.00 2007-06-22 06:56:58.750 173 12308.55 170.55 55348.97 88888.00 2007-06-22 06:56:58.875 173 12308.55 170.62 55348.93 88888.00 2007-06-22 06:56:59.000 173 12308.67 170.68 55348.90 88888.00 2007-06-22 06:56:59.125 173 12308.70 170.62 55348.88 88888.00 2007-06-22 06:56:59.250 173 12308.67 170.65 55348.85 88888.00 2007-06-22 06:56:59.375 173 12308.73 170.68 55348.82 88888.00 2007-06-22 06:56:59.500 173 12308.85 170.75 55348.82 88888.00 2007-06-22 06:56:59.625 173 12308.90 170.75 55348.78 88888.00 2007-06-22 06:56:59.750 173 12309.00 170.75 55348.75 88888.00 2007-06-22 06:56:59.875 173 12309.15 170.72 55348.75 88888.00 2007-06-22 06:57:00.000 173 12309.27 170.75 55348.70 88888.00 2007-06-22 06:57:00.125 173 12309.25 170.80 55348.68 88888.00 2007-06-22 06:57:00.250 173 12309.27 170.75 55348.62 88888.00 2007-06-22 06:57:00.375 173 12309.40 170.75 55348.60 88888.00 2007-06-22 06:57:00.500 173 12309.50 170.80 55348.57 88888.00 2007-06-22 06:57:00.625 173 12309.52 170.85 55348.57 88888.00 2007-06-22 06:57:00.750 173 12309.55 170.90 55348.55 88888.00 2007-06-22 06:57:00.875 173 12309.62 170.90 55348.53 88888.00 2007-06-22 06:57:01.000 173 12309.73 170.93 55348.47 88888.00 2007-06-22 06:57:01.125 173 12309.77 170.90 55348.47 88888.00 2007-06-22 06:57:01.250 173 12309.73 170.88 55348.43 88888.00 2007-06-22 06:57:01.375 173 12309.80 170.93 55348.45 88888.00 2007-06-22 06:57:01.500 173 12309.90 170.97 55348.40 88888.00 2007-06-22 06:57:01.625 173 12309.98 171.00 55348.35 88888.00 2007-06-22 06:57:01.750 173 12309.95 170.97 55348.32 88888.00 2007-06-22 06:57:01.875 173 12309.95 170.97 55348.30 88888.00 2007-06-22 06:57:02.000 173 12310.00 171.05 55348.28 88888.00 2007-06-22 06:57:02.125 173 12310.02 171.12 55348.25 88888.00 2007-06-22 06:57:02.250 173 12309.98 171.20 55348.22 88888.00 2007-06-22 06:57:02.375 173 12309.95 171.18 55348.20 88888.00 2007-06-22 06:57:02.500 173 12310.00 171.18 55348.18 88888.00 2007-06-22 06:57:02.625 173 12309.98 171.25 55348.12 88888.00 2007-06-22 06:57:02.750 173 12309.98 171.25 55348.12 88888.00 2007-06-22 06:57:02.875 173 12310.00 171.30 55348.10 88888.00 2007-06-22 06:57:03.000 173 12309.98 171.35 55348.07 88888.00 2007-06-22 06:57:03.125 173 12309.90 171.35 55348.00 88888.00 2007-06-22 06:57:03.250 173 12309.92 171.35 55348.00 88888.00 2007-06-22 06:57:03.375 173 12310.02 171.43 55348.03 88888.00 2007-06-22 06:57:03.500 173 12310.00 171.45 55348.00 88888.00 2007-06-22 06:57:03.625 173 12309.95 171.50 55348.00 88888.00 2007-06-22 06:57:03.750 173 12309.90 171.50 55347.95 88888.00 2007-06-22 06:57:03.875 173 12309.88 171.53 55347.93 88888.00 2007-06-22 06:57:04.000 173 12309.92 171.55 55347.90 88888.00 2007-06-22 06:57:04.125 173 12309.85 171.62 55347.90 88888.00 2007-06-22 06:57:04.250 173 12309.83 171.70 55347.93 88888.00 2007-06-22 06:57:04.375 173 12309.83 171.78 55347.90 88888.00 2007-06-22 06:57:04.500 173 12309.77 171.78 55347.88 88888.00 2007-06-22 06:57:04.625 173 12309.73 171.72 55347.82 88888.00 2007-06-22 06:57:04.750 173 12309.67 171.78 55347.82 88888.00 2007-06-22 06:57:04.875 173 12309.58 171.85 55347.80 88888.00 2007-06-22 06:57:05.000 173 12309.50 171.93 55347.75 88888.00 2007-06-22 06:57:05.125 173 12309.48 171.97 55347.78 88888.00 2007-06-22 06:57:05.250 173 12309.48 172.03 55347.75 88888.00 2007-06-22 06:57:05.375 173 12309.48 172.03 55347.75 88888.00 2007-06-22 06:57:05.500 173 12309.45 172.05 55347.72 88888.00 2007-06-22 06:57:05.625 173 12309.40 172.07 55347.70 88888.00 2007-06-22 06:57:05.750 173 12309.38 172.12 55347.72 88888.00 2007-06-22 06:57:05.875 173 12309.33 172.20 55347.70 88888.00 2007-06-22 06:57:06.000 173 12309.23 172.15 55347.68 88888.00 2007-06-22 06:57:06.125 173 12309.30 172.20 55347.68 88888.00 2007-06-22 06:57:06.250 173 12309.25 172.22 55347.68 88888.00 2007-06-22 06:57:06.375 173 12309.25 172.32 55347.70 88888.00 2007-06-22 06:57:06.500 173 12309.27 172.32 55347.68 88888.00 2007-06-22 06:57:06.625 173 12309.15 172.30 55347.65 88888.00 2007-06-22 06:57:06.750 173 12309.02 172.32 55347.60 88888.00 2007-06-22 06:57:06.875 173 12309.02 172.35 55347.60 88888.00 2007-06-22 06:57:07.000 173 12309.00 172.30 55347.57 88888.00 2007-06-22 06:57:07.125 173 12308.92 172.22 55347.55 88888.00 2007-06-22 06:57:07.250 173 12308.95 172.32 55347.60 88888.00 2007-06-22 06:57:07.375 173 12309.05 172.40 55347.60 88888.00 2007-06-22 06:57:07.500 173 12308.98 172.43 55347.57 88888.00 2007-06-22 06:57:07.625 173 12308.88 172.35 55347.53 88888.00 2007-06-22 06:57:07.750 173 12308.85 172.43 55347.53 88888.00 2007-06-22 06:57:07.875 173 12308.88 172.45 55347.53 88888.00 2007-06-22 06:57:08.000 173 12308.85 172.45 55347.50 88888.00 2007-06-22 06:57:08.125 173 12308.77 172.40 55347.47 88888.00 2007-06-22 06:57:08.250 173 12308.70 172.43 55347.53 88888.00 2007-06-22 06:57:08.375 173 12308.80 172.45 55347.50 88888.00 2007-06-22 06:57:08.500 173 12308.80 172.50 55347.50 88888.00 2007-06-22 06:57:08.625 173 12308.80 172.50 55347.47 88888.00 2007-06-22 06:57:08.750 173 12308.73 172.45 55347.43 88888.00 2007-06-22 06:57:08.875 173 12308.62 172.43 55347.40 88888.00 2007-06-22 06:57:09.000 173 12308.73 172.47 55347.40 88888.00 2007-06-22 06:57:09.125 173 12308.67 172.47 55347.43 88888.00 2007-06-22 06:57:09.250 173 12308.75 172.53 55347.45 88888.00 2007-06-22 06:57:09.375 173 12308.77 172.50 55347.43 88888.00 2007-06-22 06:57:09.500 173 12308.77 172.43 55347.38 88888.00 2007-06-22 06:57:09.625 173 12308.80 172.43 55347.35 88888.00 2007-06-22 06:57:09.750 173 12308.85 172.45 55347.38 88888.00 2007-06-22 06:57:09.875 173 12308.90 172.53 55347.38 88888.00 2007-06-22 06:57:10.000 173 12308.83 172.55 55347.40 88888.00 2007-06-22 06:57:10.125 173 12308.88 172.53 55347.35 88888.00 2007-06-22 06:57:10.250 173 12308.83 172.43 55347.30 88888.00 2007-06-22 06:57:10.375 173 12308.85 172.43 55347.30 88888.00 2007-06-22 06:57:10.500 173 12308.98 172.47 55347.32 88888.00 2007-06-22 06:57:10.625 173 12309.05 172.45 55347.28 88888.00 2007-06-22 06:57:10.750 173 12309.05 172.40 55347.25 88888.00 2007-06-22 06:57:10.875 173 12309.08 172.35 55347.22 88888.00 2007-06-22 06:57:11.000 173 12309.08 172.30 55347.18 88888.00 2007-06-22 06:57:11.125 173 12309.10 172.35 55347.20 88888.00 2007-06-22 06:57:11.250 173 12309.08 172.38 55347.18 88888.00 2007-06-22 06:57:11.375 173 12309.05 172.32 55347.20 88888.00 2007-06-22 06:57:11.500 173 12309.10 172.38 55347.18 88888.00 2007-06-22 06:57:11.625 173 12309.10 172.35 55347.18 88888.00 2007-06-22 06:57:11.750 173 12309.17 172.35 55347.18 88888.00 2007-06-22 06:57:11.875 173 12309.25 172.32 55347.15 88888.00 2007-06-22 06:57:12.000 173 12309.25 172.30 55347.10 88888.00 2007-06-22 06:57:12.125 173 12309.25 172.30 55347.07 88888.00 2007-06-22 06:57:12.250 173 12309.23 172.28 55347.07 88888.00 2007-06-22 06:57:12.375 173 12309.30 172.30 55347.07 88888.00 2007-06-22 06:57:12.500 173 12309.38 172.35 55347.05 88888.00 2007-06-22 06:57:12.625 173 12309.45 172.43 55347.03 88888.00 2007-06-22 06:57:12.750 173 12309.50 172.38 55347.00 88888.00 2007-06-22 06:57:12.875 173 12309.50 172.30 55346.97 88888.00 2007-06-22 06:57:13.000 173 12309.52 172.30 55346.95 88888.00 2007-06-22 06:57:13.125 173 12309.55 172.35 55346.93 88888.00 2007-06-22 06:57:13.250 173 12309.58 172.35 55346.95 88888.00 2007-06-22 06:57:13.375 173 12309.67 172.38 55346.95 88888.00 2007-06-22 06:57:13.500 173 12309.73 172.38 55346.95 88888.00 2007-06-22 06:57:13.625 173 12309.77 172.35 55346.90 88888.00 2007-06-22 06:57:13.750 173 12309.77 172.35 55346.90 88888.00 2007-06-22 06:57:13.875 173 12309.75 172.38 55346.90 88888.00 2007-06-22 06:57:14.000 173 12309.73 172.32 55346.88 88888.00 2007-06-22 06:57:14.125 173 12309.70 172.35 55346.88 88888.00 2007-06-22 06:57:14.250 173 12309.75 172.40 55346.85 88888.00 2007-06-22 06:57:14.375 173 12309.80 172.43 55346.82 88888.00 2007-06-22 06:57:14.500 173 12309.80 172.38 55346.78 88888.00 2007-06-22 06:57:14.625 173 12309.88 172.38 55346.78 88888.00 2007-06-22 06:57:14.750 173 12309.95 172.40 55346.80 88888.00 2007-06-22 06:57:14.875 173 12309.95 172.40 55346.72 88888.00 2007-06-22 06:57:15.000 173 12309.90 172.40 55346.72 88888.00 2007-06-22 06:57:15.125 173 12309.90 172.45 55346.78 88888.00 2007-06-22 06:57:15.250 173 12309.85 172.45 55346.72 88888.00 2007-06-22 06:57:15.375 173 12309.90 172.45 55346.72 88888.00 2007-06-22 06:57:15.500 173 12309.90 172.43 55346.72 88888.00 2007-06-22 06:57:15.625 173 12309.85 172.40 55346.70 88888.00 2007-06-22 06:57:15.750 173 12309.83 172.40 55346.70 88888.00 2007-06-22 06:57:15.875 173 12309.83 172.45 55346.68 88888.00 2007-06-22 06:57:16.000 173 12309.77 172.50 55346.68 88888.00 2007-06-22 06:57:16.125 173 12309.73 172.50 55346.65 88888.00 2007-06-22 06:57:16.250 173 12309.58 172.45 55346.62 88888.00 2007-06-22 06:57:16.375 173 12309.55 172.43 55346.62 88888.00 2007-06-22 06:57:16.500 173 12309.60 172.55 55346.68 88888.00 2007-06-22 06:57:16.625 173 12309.62 172.60 55346.68 88888.00 2007-06-22 06:57:16.750 173 12309.52 172.55 55346.65 88888.00 2007-06-22 06:57:16.875 173 12309.50 172.62 55346.68 88888.00 2007-06-22 06:57:17.000 173 12309.48 172.70 55346.68 88888.00 2007-06-22 06:57:17.125 173 12309.45 172.70 55346.65 88888.00 2007-06-22 06:57:17.250 173 12309.30 172.70 55346.62 88888.00 2007-06-22 06:57:17.375 173 12309.23 172.75 55346.62 88888.00 2007-06-22 06:57:17.500 173 12309.17 172.72 55346.62 88888.00 2007-06-22 06:57:17.625 173 12309.15 172.72 55346.65 88888.00 2007-06-22 06:57:17.750 173 12309.08 172.72 55346.65 88888.00 2007-06-22 06:57:17.875 173 12309.08 172.72 55346.65 88888.00 2007-06-22 06:57:18.000 173 12309.10 172.78 55346.62 88888.00 2007-06-22 06:57:18.125 173 12309.05 172.80 55346.65 88888.00 2007-06-22 06:57:18.250 173 12308.90 172.82 55346.65 88888.00 2007-06-22 06:57:18.375 173 12308.77 172.88 55346.65 88888.00 2007-06-22 06:57:18.500 173 12308.70 172.90 55346.65 88888.00 2007-06-22 06:57:18.625 173 12308.67 172.95 55346.68 88888.00 2007-06-22 06:57:18.750 173 12308.62 172.95 55346.62 88888.00 2007-06-22 06:57:18.875 173 12308.60 172.93 55346.62 88888.00 2007-06-22 06:57:19.000 173 12308.62 172.97 55346.62 88888.00 2007-06-22 06:57:19.125 173 12308.52 173.00 55346.68 88888.00 2007-06-22 06:57:19.250 173 12308.55 173.10 55346.70 88888.00 2007-06-22 06:57:19.375 173 12308.52 173.12 55346.70 88888.00 2007-06-22 06:57:19.500 173 12308.45 173.15 55346.68 88888.00 2007-06-22 06:57:19.625 173 12308.40 173.18 55346.68 88888.00 2007-06-22 06:57:19.750 173 12308.40 173.12 55346.70 88888.00 2007-06-22 06:57:19.875 173 12308.35 173.12 55346.65 88888.00 2007-06-22 06:57:20.000 173 12308.40 173.20 55346.68 88888.00 2007-06-22 06:57:20.125 173 12308.38 173.20 55346.70 88888.00 2007-06-22 06:57:20.250 173 12308.23 173.10 55346.65 88888.00 2007-06-22 06:57:20.375 173 12308.27 173.05 55346.62 88888.00 2007-06-22 06:57:20.500 173 12308.33 173.15 55346.68 88888.00 2007-06-22 06:57:20.625 173 12308.35 173.20 55346.70 88888.00 2007-06-22 06:57:20.750 173 12308.38 173.20 55346.70 88888.00 2007-06-22 06:57:20.875 173 12308.42 173.18 55346.72 88888.00 2007-06-22 06:57:21.000 173 12308.50 173.18 55346.70 88888.00 2007-06-22 06:57:21.125 173 12308.50 173.15 55346.70 88888.00 2007-06-22 06:57:21.250 173 12308.48 173.20 55346.70 88888.00 2007-06-22 06:57:21.375 173 12308.45 173.22 55346.72 88888.00 2007-06-22 06:57:21.500 173 12308.38 173.22 55346.72 88888.00 2007-06-22 06:57:21.625 173 12308.33 173.22 55346.70 88888.00 2007-06-22 06:57:21.750 173 12308.33 173.25 55346.72 88888.00 2007-06-22 06:57:21.875 173 12308.35 173.30 55346.70 88888.00 2007-06-22 06:57:22.000 173 12308.38 173.25 55346.68 88888.00 2007-06-22 06:57:22.125 173 12308.35 173.25 55346.68 88888.00 2007-06-22 06:57:22.250 173 12308.30 173.25 55346.65 88888.00 2007-06-22 06:57:22.375 173 12308.38 173.32 55346.65 88888.00 2007-06-22 06:57:22.500 173 12308.45 173.40 55346.70 88888.00 2007-06-22 06:57:22.625 173 12308.50 173.40 55346.70 88888.00 2007-06-22 06:57:22.750 173 12308.55 173.38 55346.72 88888.00 2007-06-22 06:57:22.875 173 12308.62 173.38 55346.72 88888.00 2007-06-22 06:57:23.000 173 12308.65 173.32 55346.70 88888.00 2007-06-22 06:57:23.125 173 12308.65 173.30 55346.72 88888.00 2007-06-22 06:57:23.250 173 12308.60 173.30 55346.70 88888.00 2007-06-22 06:57:23.375 173 12308.62 173.32 55346.72 88888.00 2007-06-22 06:57:23.500 173 12308.77 173.38 55346.78 88888.00 2007-06-22 06:57:23.625 173 12308.77 173.32 55346.75 88888.00 2007-06-22 06:57:23.750 173 12308.67 173.28 55346.75 88888.00 2007-06-22 06:57:23.875 173 12308.67 173.25 55346.72 88888.00 2007-06-22 06:57:24.000 173 12308.73 173.25 55346.75 88888.00 2007-06-22 06:57:24.125 173 12308.80 173.28 55346.72 88888.00 2007-06-22 06:57:24.250 173 12308.70 173.22 55346.78 88888.00 2007-06-22 06:57:24.375 173 12308.75 173.30 55346.80 88888.00 2007-06-22 06:57:24.500 173 12308.70 173.38 55346.82 88888.00 2007-06-22 06:57:24.625 173 12308.62 173.38 55346.80 88888.00 2007-06-22 06:57:24.750 173 12308.65 173.35 55346.82 88888.00 2007-06-22 06:57:24.875 173 12308.65 173.38 55346.85 88888.00 2007-06-22 06:57:25.000 173 12308.60 173.38 55346.80 88888.00 2007-06-22 06:57:25.125 173 12308.58 173.35 55346.80 88888.00 2007-06-22 06:57:25.250 173 12308.55 173.35 55346.82 88888.00 2007-06-22 06:57:25.375 173 12308.60 173.35 55346.85 88888.00 2007-06-22 06:57:25.500 173 12308.62 173.43 55346.85 88888.00 2007-06-22 06:57:25.625 173 12308.60 173.47 55346.88 88888.00 2007-06-22 06:57:25.750 173 12308.58 173.47 55346.88 88888.00 2007-06-22 06:57:25.875 173 12308.55 173.53 55346.88 88888.00 2007-06-22 06:57:26.000 173 12308.55 173.57 55346.88 88888.00 2007-06-22 06:57:26.125 173 12308.60 173.57 55346.90 88888.00 2007-06-22 06:57:26.250 173 12308.55 173.53 55346.88 88888.00 2007-06-22 06:57:26.375 173 12308.52 173.53 55346.88 88888.00 2007-06-22 06:57:26.500 173 12308.50 173.60 55346.93 88888.00 2007-06-22 06:57:26.625 173 12308.50 173.60 55346.90 88888.00 2007-06-22 06:57:26.750 173 12308.48 173.65 55346.93 88888.00 2007-06-22 06:57:26.875 173 12308.40 173.62 55346.93 88888.00 2007-06-22 06:57:27.000 173 12308.33 173.57 55346.90 88888.00 2007-06-22 06:57:27.125 173 12308.27 173.60 55346.93 88888.00 2007-06-22 06:57:27.250 173 12308.33 173.62 55346.95 88888.00 2007-06-22 06:57:27.375 173 12308.30 173.62 55346.90 88888.00 2007-06-22 06:57:27.500 173 12308.27 173.65 55346.93 88888.00 2007-06-22 06:57:27.625 173 12308.33 173.70 55346.93 88888.00 2007-06-22 06:57:27.750 173 12308.30 173.72 55346.95 88888.00 2007-06-22 06:57:27.875 173 12308.27 173.70 55346.93 88888.00 2007-06-22 06:57:28.000 173 12308.33 173.70 55346.93 88888.00 2007-06-22 06:57:28.125 173 12308.27 173.70 55346.95 88888.00 2007-06-22 06:57:28.250 173 12308.17 173.75 55346.97 88888.00 2007-06-22 06:57:28.375 173 12308.15 173.80 55347.00 88888.00 2007-06-22 06:57:28.500 173 12308.17 173.78 55347.03 88888.00 2007-06-22 06:57:28.625 173 12308.17 173.82 55347.00 88888.00 2007-06-22 06:57:28.750 173 12308.15 173.85 55346.97 88888.00 2007-06-22 06:57:28.875 173 12308.08 173.80 55346.97 88888.00 2007-06-22 06:57:29.000 173 12308.05 173.82 55346.97 88888.00 2007-06-22 06:57:29.125 173 12308.02 173.88 55347.00 88888.00 2007-06-22 06:57:29.250 173 12307.92 173.90 55347.03 88888.00 2007-06-22 06:57:29.375 173 12307.90 173.88 55347.03 88888.00 2007-06-22 06:57:29.500 173 12307.92 173.90 55347.03 88888.00 2007-06-22 06:57:29.625 173 12307.90 173.95 55347.00 88888.00 2007-06-22 06:57:29.750 173 12307.83 173.97 55346.97 88888.00 2007-06-22 06:57:29.875 173 12307.83 174.03 55347.00 88888.00 2007-06-22 06:57:30.000 173 12307.83 174.07 55347.03 88888.00 2007-06-22 06:57:30.125 173 12307.75 174.07 55347.05 88888.00 2007-06-22 06:57:30.250 173 12307.70 174.07 55347.05 88888.00 2007-06-22 06:57:30.375 173 12307.75 174.15 55347.07 88888.00 2007-06-22 06:57:30.500 173 12307.77 174.15 55347.07 88888.00 2007-06-22 06:57:30.625 173 12307.65 174.10 55347.05 88888.00 2007-06-22 06:57:30.750 173 12307.55 174.15 55347.07 88888.00 2007-06-22 06:57:30.875 173 12307.48 174.22 55347.07 88888.00 2007-06-22 06:57:31.000 173 12307.48 174.22 55347.07 88888.00 2007-06-22 06:57:31.125 173 12307.48 174.30 55347.07 88888.00 2007-06-22 06:57:31.250 173 12307.48 174.35 55347.07 88888.00 2007-06-22 06:57:31.375 173 12307.45 174.35 55347.10 88888.00 2007-06-22 06:57:31.500 173 12307.35 174.32 55347.10 88888.00 2007-06-22 06:57:31.625 173 12307.27 174.28 55347.07 88888.00 2007-06-22 06:57:31.750 173 12307.25 174.38 55347.12 88888.00 2007-06-22 06:57:31.875 173 12307.25 174.43 55347.15 88888.00 2007-06-22 06:57:32.000 173 12307.25 174.40 55347.15 88888.00 2007-06-22 06:57:32.125 173 12307.25 174.40 55347.15 88888.00 2007-06-22 06:57:32.250 173 12307.23 174.40 55347.12 88888.00 2007-06-22 06:57:32.375 173 12307.20 174.45 55347.12 88888.00 2007-06-22 06:57:32.500 173 12307.17 174.50 55347.12 88888.00 2007-06-22 06:57:32.625 173 12307.17 174.53 55347.15 88888.00 2007-06-22 06:57:32.750 173 12307.12 174.50 55347.18 88888.00 2007-06-22 06:57:32.875 173 12307.08 174.55 55347.18 88888.00 2007-06-22 06:57:33.000 173 12307.05 174.60 55347.20 88888.00 2007-06-22 06:57:33.125 173 12307.02 174.65 55347.18 88888.00 2007-06-22 06:57:33.250 173 12306.95 174.62 55347.20 88888.00 2007-06-22 06:57:33.375 173 12306.90 174.65 55347.20 88888.00 2007-06-22 06:57:33.500 173 12306.88 174.65 55347.20 88888.00 2007-06-22 06:57:33.625 173 12306.85 174.65 55347.20 88888.00 2007-06-22 06:57:33.750 173 12306.77 174.68 55347.20 88888.00 2007-06-22 06:57:33.875 173 12306.75 174.72 55347.22 88888.00 2007-06-22 06:57:34.000 173 12306.70 174.70 55347.22 88888.00 2007-06-22 06:57:34.125 173 12306.67 174.75 55347.20 88888.00 2007-06-22 06:57:34.250 173 12306.67 174.85 55347.25 88888.00 2007-06-22 06:57:34.375 173 12306.70 174.88 55347.22 88888.00 2007-06-22 06:57:34.500 173 12306.58 174.78 55347.20 88888.00 2007-06-22 06:57:34.625 173 12306.58 174.80 55347.20 88888.00 2007-06-22 06:57:34.750 173 12306.52 174.80 55347.18 88888.00 2007-06-22 06:57:34.875 173 12306.42 174.85 55347.20 88888.00 2007-06-22 06:57:35.000 173 12306.40 174.90 55347.20 88888.00 2007-06-22 06:57:35.125 173 12306.42 174.93 55347.22 88888.00 2007-06-22 06:57:35.250 173 12306.40 175.00 55347.28 88888.00 2007-06-22 06:57:35.375 173 12306.40 175.03 55347.28 88888.00 2007-06-22 06:57:35.500 173 12306.38 175.03 55347.25 88888.00 2007-06-22 06:57:35.625 173 12306.38 175.03 55347.25 88888.00 2007-06-22 06:57:35.750 173 12306.38 175.05 55347.25 88888.00 2007-06-22 06:57:35.875 173 12306.33 175.05 55347.22 88888.00 2007-06-22 06:57:36.000 173 12306.35 175.10 55347.22 88888.00 2007-06-22 06:57:36.125 173 12306.35 175.15 55347.25 88888.00 2007-06-22 06:57:36.250 173 12306.42 175.12 55347.25 88888.00 2007-06-22 06:57:36.375 173 12306.45 175.18 55347.25 88888.00 2007-06-22 06:57:36.500 173 12306.40 175.20 55347.25 88888.00 2007-06-22 06:57:36.625 173 12306.33 175.22 55347.25 88888.00 2007-06-22 06:57:36.750 173 12306.30 175.25 55347.22 88888.00 2007-06-22 06:57:36.875 173 12306.27 175.30 55347.20 88888.00 2007-06-22 06:57:37.000 173 12306.20 175.28 55347.20 88888.00 2007-06-22 06:57:37.125 173 12306.20 175.30 55347.18 88888.00 2007-06-22 06:57:37.250 173 12306.15 175.25 55347.22 88888.00 2007-06-22 06:57:37.375 173 12306.25 175.32 55347.22 88888.00 2007-06-22 06:57:37.500 173 12306.25 175.40 55347.22 88888.00 2007-06-22 06:57:37.625 173 12306.23 175.38 55347.25 88888.00 2007-06-22 06:57:37.750 173 12306.17 175.40 55347.22 88888.00 2007-06-22 06:57:37.875 173 12306.17 175.45 55347.22 88888.00 2007-06-22 06:57:38.000 173 12306.15 175.47 55347.20 88888.00 2007-06-22 06:57:38.125 173 12306.15 175.47 55347.20 88888.00 2007-06-22 06:57:38.250 173 12306.12 175.47 55347.20 88888.00 2007-06-22 06:57:38.375 173 12306.17 175.55 55347.18 88888.00 2007-06-22 06:57:38.500 173 12306.20 175.57 55347.22 88888.00 2007-06-22 06:57:38.625 173 12306.23 175.62 55347.22 88888.00 2007-06-22 06:57:38.750 173 12306.23 175.68 55347.22 88888.00 2007-06-22 06:57:38.875 173 12306.20 175.68 55347.22 88888.00 2007-06-22 06:57:39.000 173 12306.17 175.70 55347.22 88888.00 2007-06-22 06:57:39.125 173 12306.20 175.78 55347.25 88888.00 2007-06-22 06:57:39.250 173 12306.08 175.75 55347.20 88888.00 2007-06-22 06:57:39.375 173 12306.00 175.72 55347.22 88888.00 2007-06-22 06:57:39.500 173 12305.95 175.75 55347.20 88888.00 2007-06-22 06:57:39.625 173 12305.98 175.82 55347.18 88888.00 2007-06-22 06:57:39.750 173 12306.00 175.88 55347.20 88888.00 2007-06-22 06:57:39.875 173 12306.00 175.90 55347.20 88888.00 2007-06-22 06:57:40.000 173 12306.02 175.90 55347.20 88888.00 2007-06-22 06:57:40.125 173 12306.05 176.00 55347.22 88888.00 2007-06-22 06:57:40.250 173 12306.08 176.00 55347.25 88888.00 2007-06-22 06:57:40.375 173 12306.17 176.05 55347.25 88888.00 2007-06-22 06:57:40.500 173 12306.17 176.05 55347.20 88888.00 2007-06-22 06:57:40.625 173 12306.08 176.05 55347.18 88888.00 2007-06-22 06:57:40.750 173 12306.08 176.07 55347.18 88888.00 2007-06-22 06:57:40.875 173 12306.12 176.10 55347.18 88888.00 2007-06-22 06:57:41.000 173 12306.02 176.12 55347.18 88888.00 2007-06-22 06:57:41.125 173 12305.95 176.18 55347.18 88888.00 2007-06-22 06:57:41.250 173 12305.92 176.20 55347.20 88888.00 2007-06-22 06:57:41.375 173 12305.90 176.25 55347.20 88888.00 2007-06-22 06:57:41.500 173 12305.88 176.28 55347.20 88888.00 2007-06-22 06:57:41.625 173 12305.92 176.30 55347.20 88888.00 2007-06-22 06:57:41.750 173 12305.98 176.38 55347.20 88888.00 2007-06-22 06:57:41.875 173 12305.98 176.38 55347.18 88888.00 2007-06-22 06:57:42.000 173 12306.02 176.43 55347.18 88888.00 2007-06-22 06:57:42.125 173 12306.02 176.47 55347.22 88888.00 2007-06-22 06:57:42.250 173 12306.00 176.50 55347.22 88888.00 2007-06-22 06:57:42.375 173 12306.02 176.53 55347.22 88888.00 2007-06-22 06:57:42.500 173 12305.98 176.57 55347.22 88888.00 2007-06-22 06:57:42.625 173 12305.92 176.60 55347.22 88888.00 2007-06-22 06:57:42.750 173 12305.90 176.62 55347.20 88888.00 2007-06-22 06:57:42.875 173 12305.90 176.62 55347.20 88888.00 2007-06-22 06:57:43.000 173 12305.90 176.60 55347.18 88888.00 2007-06-22 06:57:43.125 173 12305.83 176.65 55347.20 88888.00 2007-06-22 06:57:43.250 173 12305.83 176.78 55347.22 88888.00 2007-06-22 06:57:43.375 173 12305.85 176.82 55347.25 88888.00 2007-06-22 06:57:43.500 173 12305.73 176.80 55347.20 88888.00 2007-06-22 06:57:43.625 173 12305.77 176.82 55347.20 88888.00 2007-06-22 06:57:43.750 173 12305.83 176.90 55347.22 88888.00 2007-06-22 06:57:43.875 173 12305.77 176.93 55347.22 88888.00 2007-06-22 06:57:44.000 173 12305.70 176.93 55347.20 88888.00 2007-06-22 06:57:44.125 173 12305.75 177.03 55347.22 88888.00 2007-06-22 06:57:44.250 173 12305.73 177.00 55347.22 88888.00 2007-06-22 06:57:44.375 173 12305.73 177.03 55347.22 88888.00 2007-06-22 06:57:44.500 173 12305.75 177.15 55347.22 88888.00 2007-06-22 06:57:44.625 173 12305.75 177.22 55347.20 88888.00 2007-06-22 06:57:44.750 173 12305.75 177.20 55347.20 88888.00 2007-06-22 06:57:44.875 173 12305.77 177.20 55347.20 88888.00 2007-06-22 06:57:45.000 173 12305.73 177.18 55347.18 88888.00 2007-06-22 06:57:45.125 173 12305.65 177.28 55347.20 88888.00 2007-06-22 06:57:45.250 173 12305.60 177.38 55347.22 88888.00 2007-06-22 06:57:45.375 173 12305.62 177.38 55347.22 88888.00 2007-06-22 06:57:45.500 173 12305.70 177.43 55347.25 88888.00 2007-06-22 06:57:45.625 173 12305.75 177.50 55347.25 88888.00 2007-06-22 06:57:45.750 173 12305.70 177.50 55347.25 88888.00 2007-06-22 06:57:45.875 173 12305.70 177.53 55347.28 88888.00 2007-06-22 06:57:46.000 173 12305.65 177.57 55347.25 88888.00 2007-06-22 06:57:46.125 173 12305.55 177.57 55347.22 88888.00 2007-06-22 06:57:46.250 173 12305.48 177.62 55347.25 88888.00 2007-06-22 06:57:46.375 173 12305.55 177.72 55347.28 88888.00 2007-06-22 06:57:46.500 173 12305.58 177.80 55347.28 88888.00 2007-06-22 06:57:46.625 173 12305.55 177.85 55347.28 88888.00 2007-06-22 06:57:46.750 173 12305.48 177.88 55347.28 88888.00 2007-06-22 06:57:46.875 173 12305.35 177.88 55347.28 88888.00 2007-06-22 06:57:47.000 173 12305.33 177.93 55347.28 88888.00 2007-06-22 06:57:47.125 173 12305.33 177.97 55347.28 88888.00 2007-06-22 06:57:47.250 173 12305.30 178.00 55347.22 88888.00 2007-06-22 06:57:47.375 173 12305.40 178.07 55347.25 88888.00 2007-06-22 06:57:47.500 173 12305.42 178.18 55347.28 88888.00 2007-06-22 06:57:47.625 173 12305.40 178.28 55347.30 88888.00 2007-06-22 06:57:47.750 173 12305.35 178.20 55347.30 88888.00 2007-06-22 06:57:47.875 173 12305.23 178.18 55347.28 88888.00 2007-06-22 06:57:48.000 173 12305.20 178.22 55347.25 88888.00 2007-06-22 06:57:48.125 173 12305.17 178.28 55347.28 88888.00 2007-06-22 06:57:48.250 173 12305.10 178.28 55347.30 88888.00 2007-06-22 06:57:48.375 173 12305.08 178.32 55347.30 88888.00 2007-06-22 06:57:48.500 173 12305.00 178.35 55347.28 88888.00 2007-06-22 06:57:48.625 173 12305.00 178.45 55347.28 88888.00 2007-06-22 06:57:48.750 173 12304.98 178.55 55347.30 88888.00 2007-06-22 06:57:48.875 173 12304.92 178.55 55347.30 88888.00 2007-06-22 06:57:49.000 173 12304.92 178.55 55347.30 88888.00 2007-06-22 06:57:49.125 173 12304.92 178.53 55347.30 88888.00 2007-06-22 06:57:49.250 173 12304.90 178.60 55347.32 88888.00 2007-06-22 06:57:49.375 173 12304.88 178.65 55347.32 88888.00 2007-06-22 06:57:49.500 173 12304.88 178.70 55347.35 88888.00 2007-06-22 06:57:49.625 173 12304.83 178.68 55347.28 88888.00 2007-06-22 06:57:49.750 173 12304.77 178.72 55347.30 88888.00 2007-06-22 06:57:49.875 173 12304.75 178.80 55347.30 88888.00 2007-06-22 06:57:50.000 173 12304.75 178.80 55347.30 88888.00 2007-06-22 06:57:50.125 173 12304.70 178.85 55347.32 88888.00 2007-06-22 06:57:50.250 173 12304.67 178.95 55347.35 88888.00 2007-06-22 06:57:50.375 173 12304.67 178.95 55347.30 88888.00 2007-06-22 06:57:50.500 173 12304.60 179.00 55347.32 88888.00 2007-06-22 06:57:50.625 173 12304.55 179.03 55347.30 88888.00 2007-06-22 06:57:50.750 173 12304.52 179.10 55347.30 88888.00 2007-06-22 06:57:50.875 173 12304.45 179.15 55347.32 88888.00 2007-06-22 06:57:51.000 173 12304.42 179.15 55347.32 88888.00 2007-06-22 06:57:51.125 173 12304.38 179.18 55347.32 88888.00 2007-06-22 06:57:51.250 173 12304.27 179.28 55347.38 88888.00 2007-06-22 06:57:51.375 173 12304.33 179.38 55347.38 88888.00 2007-06-22 06:57:51.500 173 12304.30 179.35 55347.35 88888.00 2007-06-22 06:57:51.625 173 12304.20 179.35 55347.35 88888.00 2007-06-22 06:57:51.750 173 12304.23 179.43 55347.35 88888.00 2007-06-22 06:57:51.875 173 12304.27 179.50 55347.35 88888.00 2007-06-22 06:57:52.000 173 12304.25 179.50 55347.35 88888.00 2007-06-22 06:57:52.125 173 12304.23 179.47 55347.35 88888.00 2007-06-22 06:57:52.250 173 12304.17 179.53 55347.35 88888.00 2007-06-22 06:57:52.375 173 12304.15 179.60 55347.35 88888.00 2007-06-22 06:57:52.500 173 12304.10 179.68 55347.35 88888.00 2007-06-22 06:57:52.625 173 12304.05 179.68 55347.38 88888.00 2007-06-22 06:57:52.750 173 12304.02 179.62 55347.35 88888.00 2007-06-22 06:57:52.875 173 12304.00 179.65 55347.32 88888.00 2007-06-22 06:57:53.000 173 12303.98 179.72 55347.35 88888.00 2007-06-22 06:57:53.125 173 12304.00 179.80 55347.38 88888.00 2007-06-22 06:57:53.250 173 12303.98 179.88 55347.35 88888.00 2007-06-22 06:57:53.375 173 12303.98 179.90 55347.35 88888.00 2007-06-22 06:57:53.500 173 12303.92 179.93 55347.35 88888.00 2007-06-22 06:57:53.625 173 12303.90 179.93 55347.38 88888.00 2007-06-22 06:57:53.750 173 12303.92 179.95 55347.35 88888.00 2007-06-22 06:57:53.875 173 12303.92 180.00 55347.35 88888.00 2007-06-22 06:57:54.000 173 12303.92 180.03 55347.32 88888.00 2007-06-22 06:57:54.125 173 12303.90 180.00 55347.32 88888.00 2007-06-22 06:57:54.250 173 12303.95 180.03 55347.32 88888.00 2007-06-22 06:57:54.375 173 12303.95 180.10 55347.32 88888.00 2007-06-22 06:57:54.500 173 12303.88 180.15 55347.32 88888.00 2007-06-22 06:57:54.625 173 12303.88 180.18 55347.35 88888.00 2007-06-22 06:57:54.750 173 12303.88 180.18 55347.35 88888.00 2007-06-22 06:57:54.875 173 12303.88 180.28 55347.30 88888.00 2007-06-22 06:57:55.000 173 12303.92 180.32 55347.32 88888.00 2007-06-22 06:57:55.125 173 12303.92 180.35 55347.32 88888.00 2007-06-22 06:57:55.250 173 12303.83 180.40 55347.32 88888.00 2007-06-22 06:57:55.375 173 12303.85 180.47 55347.32 88888.00 2007-06-22 06:57:55.500 173 12303.90 180.47 55347.35 88888.00 2007-06-22 06:57:55.625 173 12303.85 180.47 55347.30 88888.00 2007-06-22 06:57:55.750 173 12303.77 180.50 55347.25 88888.00 2007-06-22 06:57:55.875 173 12303.75 180.60 55347.30 88888.00 2007-06-22 06:57:56.000 173 12303.80 180.70 55347.28 88888.00 2007-06-22 06:57:56.125 173 12303.83 180.72 55347.30 88888.00 2007-06-22 06:57:56.250 173 12303.85 180.75 55347.28 88888.00 2007-06-22 06:57:56.375 173 12303.90 180.82 55347.30 88888.00 2007-06-22 06:57:56.500 173 12303.92 180.88 55347.30 88888.00 2007-06-22 06:57:56.625 173 12303.90 180.90 55347.30 88888.00 2007-06-22 06:57:56.750 173 12303.80 180.93 55347.28 88888.00 2007-06-22 06:57:56.875 173 12303.75 181.00 55347.28 88888.00 2007-06-22 06:57:57.000 173 12303.80 181.05 55347.28 88888.00 2007-06-22 06:57:57.125 173 12303.80 181.05 55347.28 88888.00 2007-06-22 06:57:57.250 173 12303.83 181.12 55347.28 88888.00 2007-06-22 06:57:57.375 173 12303.80 181.12 55347.28 88888.00 2007-06-22 06:57:57.500 173 12303.75 181.18 55347.25 88888.00 2007-06-22 06:57:57.625 173 12303.75 181.22 55347.20 88888.00 2007-06-22 06:57:57.750 173 12303.77 181.32 55347.20 88888.00 2007-06-22 06:57:57.875 173 12303.80 181.35 55347.20 88888.00 2007-06-22 06:57:58.000 173 12303.75 181.38 55347.18 88888.00 2007-06-22 06:57:58.125 173 12303.77 181.43 55347.20 88888.00 2007-06-22 06:57:58.250 173 12303.83 181.43 55347.22 88888.00 2007-06-22 06:57:58.375 173 12303.77 181.43 55347.18 88888.00 2007-06-22 06:57:58.500 173 12303.70 181.47 55347.20 88888.00 2007-06-22 06:57:58.625 173 12303.70 181.55 55347.18 88888.00 2007-06-22 06:57:58.750 173 12303.75 181.55 55347.18 88888.00 2007-06-22 06:57:58.875 173 12303.80 181.57 55347.18 88888.00 2007-06-22 06:57:59.000 173 12303.80 181.57 55347.15 88888.00 2007-06-22 06:57:59.125 173 12303.77 181.62 55347.18 88888.00 2007-06-22 06:57:59.250 173 12303.77 181.72 55347.15 88888.00 2007-06-22 06:57:59.375 173 12303.77 181.78 55347.15 88888.00 2007-06-22 06:57:59.500 173 12303.77 181.80 55347.18 88888.00 2007-06-22 06:57:59.625 173 12303.83 181.85 55347.15 88888.00 2007-06-22 06:57:59.750 173 12303.77 181.82 55347.12 88888.00 2007-06-22 06:57:59.875 173 12303.80 181.85 55347.10 88888.00 2007-06-22 06:58:00.000 173 12303.83 181.90 55347.10 88888.00 2007-06-22 06:58:00.125 173 12303.90 181.97 55347.10 88888.00 2007-06-22 06:58:00.250 173 12303.83 182.00 55347.10 88888.00 2007-06-22 06:58:00.375 173 12303.90 182.07 55347.07 88888.00 2007-06-22 06:58:00.500 173 12303.92 182.15 55347.05 88888.00 2007-06-22 06:58:00.625 173 12303.92 182.15 55347.07 88888.00 2007-06-22 06:58:00.750 173 12303.92 182.25 55347.07 88888.00 2007-06-22 06:58:00.875 173 12303.92 182.25 55347.05 88888.00 2007-06-22 06:58:01.000 173 12303.98 182.35 55347.05 88888.00 2007-06-22 06:58:01.125 173 12304.00 182.38 55347.05 88888.00 2007-06-22 06:58:01.250 173 12303.90 182.35 55347.00 88888.00 2007-06-22 06:58:01.375 173 12303.92 182.38 55346.97 88888.00 2007-06-22 06:58:01.500 173 12304.00 182.43 55346.97 88888.00 2007-06-22 06:58:01.625 173 12304.00 182.47 55346.97 88888.00 2007-06-22 06:58:01.750 173 12304.02 182.57 55346.97 88888.00 2007-06-22 06:58:01.875 173 12304.08 182.65 55347.00 88888.00 2007-06-22 06:58:02.000 173 12304.08 182.68 55346.95 88888.00 2007-06-22 06:58:02.125 173 12304.10 182.78 55346.95 88888.00 2007-06-22 06:58:02.250 173 12304.12 182.72 55346.93 88888.00 2007-06-22 06:58:02.375 173 12304.20 182.80 55346.93 88888.00 2007-06-22 06:58:02.500 173 12304.25 182.93 55346.93 88888.00 2007-06-22 06:58:02.625 173 12304.23 182.95 55346.93 88888.00 2007-06-22 06:58:02.750 173 12304.25 183.00 55346.90 88888.00 2007-06-22 06:58:02.875 173 12304.23 183.12 55346.90 88888.00 2007-06-22 06:58:03.000 173 12304.25 183.15 55346.88 88888.00 2007-06-22 06:58:03.125 173 12304.38 183.22 55346.90 88888.00 2007-06-22 06:58:03.250 173 12304.42 183.30 55346.85 88888.00 2007-06-22 06:58:03.375 173 12304.42 183.30 55346.85 88888.00 2007-06-22 06:58:03.500 173 12304.38 183.38 55346.82 88888.00 2007-06-22 06:58:03.625 173 12304.35 183.38 55346.78 88888.00 2007-06-22 06:58:03.750 173 12304.35 183.47 55346.72 88888.00 2007-06-22 06:58:03.875 173 12304.33 183.50 55346.75 88888.00 2007-06-22 06:58:04.000 173 12304.33 183.57 55346.75 88888.00 2007-06-22 06:58:04.125 173 12304.38 183.68 55346.78 88888.00 2007-06-22 06:58:04.250 173 12304.38 183.72 55346.72 88888.00 2007-06-22 06:58:04.375 173 12304.40 183.72 55346.72 88888.00 2007-06-22 06:58:04.500 173 12304.45 183.82 55346.75 88888.00 2007-06-22 06:58:04.625 173 12304.45 183.82 55346.72 88888.00 2007-06-22 06:58:04.750 173 12304.50 183.88 55346.72 88888.00 2007-06-22 06:58:04.875 173 12304.55 184.00 55346.75 88888.00 2007-06-22 06:58:05.000 173 12304.60 184.05 55346.70 88888.00 2007-06-22 06:58:05.125 173 12304.58 184.07 55346.70 88888.00 2007-06-22 06:58:05.250 173 12304.55 184.07 55346.72 88888.00 2007-06-22 06:58:05.375 173 12304.60 184.12 55346.70 88888.00 2007-06-22 06:58:05.500 173 12304.58 184.18 55346.65 88888.00 2007-06-22 06:58:05.625 173 12304.60 184.25 55346.65 88888.00 2007-06-22 06:58:05.750 173 12304.65 184.30 55346.62 88888.00 2007-06-22 06:58:05.875 173 12304.62 184.38 55346.62 88888.00 2007-06-22 06:58:06.000 173 12304.62 184.43 55346.60 88888.00 2007-06-22 06:58:06.125 173 12304.67 184.40 55346.57 88888.00 2007-06-22 06:58:06.250 173 12304.73 184.47 55346.60 88888.00 2007-06-22 06:58:06.375 173 12304.75 184.55 55346.57 88888.00 2007-06-22 06:58:06.500 173 12304.75 184.57 55346.55 88888.00 2007-06-22 06:58:06.625 173 12304.75 184.62 55346.55 88888.00 2007-06-22 06:58:06.750 173 12304.80 184.68 55346.53 88888.00 2007-06-22 06:58:06.875 173 12304.88 184.72 55346.55 88888.00 2007-06-22 06:58:07.000 173 12304.90 184.72 55346.53 88888.00 2007-06-22 06:58:07.125 173 12304.92 184.78 55346.50 88888.00 2007-06-22 06:58:07.250 173 12304.95 184.78 55346.50 88888.00 2007-06-22 06:58:07.375 173 12304.88 184.85 55346.45 88888.00 2007-06-22 06:58:07.500 173 12304.85 184.85 55346.47 88888.00 2007-06-22 06:58:07.625 173 12304.85 184.88 55346.43 88888.00 2007-06-22 06:58:07.750 173 12304.95 184.95 55346.45 88888.00 2007-06-22 06:58:07.875 173 12305.00 185.00 55346.45 88888.00 2007-06-22 06:58:08.000 173 12305.00 185.03 55346.47 88888.00 2007-06-22 06:58:08.125 173 12304.95 185.03 55346.45 88888.00 2007-06-22 06:58:08.250 173 12305.00 185.03 55346.40 88888.00 2007-06-22 06:58:08.375 173 12305.02 185.07 55346.35 88888.00 2007-06-22 06:58:08.500 173 12305.08 185.15 55346.38 88888.00 2007-06-22 06:58:08.625 173 12305.12 185.22 55346.38 88888.00 2007-06-22 06:58:08.750 173 12305.12 185.22 55346.38 88888.00 2007-06-22 06:58:08.875 173 12305.10 185.18 55346.32 88888.00 2007-06-22 06:58:09.000 173 12305.20 185.28 55346.35 88888.00 2007-06-22 06:58:09.125 173 12305.25 185.32 55346.35 88888.00 2007-06-22 06:58:09.250 173 12305.25 185.35 55346.35 88888.00 2007-06-22 06:58:09.375 173 12305.25 185.32 55346.32 88888.00 2007-06-22 06:58:09.500 173 12305.20 185.32 55346.30 88888.00 2007-06-22 06:58:09.625 173 12305.17 185.38 55346.30 88888.00 2007-06-22 06:58:09.750 173 12305.25 185.40 55346.30 88888.00 2007-06-22 06:58:09.875 173 12305.30 185.43 55346.25 88888.00 2007-06-22 06:58:10.000 173 12305.27 185.45 55346.20 88888.00 2007-06-22 06:58:10.125 173 12305.30 185.47 55346.22 88888.00 2007-06-22 06:58:10.250 173 12305.35 185.55 55346.20 88888.00 2007-06-22 06:58:10.375 173 12305.35 185.57 55346.20 88888.00 2007-06-22 06:58:10.500 173 12305.38 185.62 55346.20 88888.00 2007-06-22 06:58:10.625 173 12305.42 185.70 55346.22 88888.00 2007-06-22 06:58:10.750 173 12305.40 185.72 55346.22 88888.00 2007-06-22 06:58:10.875 173 12305.42 185.75 55346.20 88888.00 2007-06-22 06:58:11.000 173 12305.40 185.78 55346.15 88888.00 2007-06-22 06:58:11.125 173 12305.45 185.80 55346.18 88888.00 2007-06-22 06:58:11.250 173 12305.45 185.80 55346.20 88888.00 2007-06-22 06:58:11.375 173 12305.48 185.82 55346.18 88888.00 2007-06-22 06:58:11.500 173 12305.50 185.90 55346.15 88888.00 2007-06-22 06:58:11.625 173 12305.48 185.90 55346.12 88888.00 2007-06-22 06:58:11.750 173 12305.48 185.85 55346.10 88888.00 2007-06-22 06:58:11.875 173 12305.52 185.90 55346.10 88888.00 2007-06-22 06:58:12.000 173 12305.55 185.90 55346.07 88888.00 2007-06-22 06:58:12.125 173 12305.55 185.93 55346.10 88888.00 2007-06-22 06:58:12.250 173 12305.52 185.95 55346.07 88888.00 2007-06-22 06:58:12.375 173 12305.42 185.93 55346.05 88888.00 2007-06-22 06:58:12.500 173 12305.42 185.93 55346.05 88888.00 2007-06-22 06:58:12.625 173 12305.45 186.00 55346.07 88888.00 2007-06-22 06:58:12.750 173 12305.45 186.05 55346.07 88888.00 2007-06-22 06:58:12.875 173 12305.50 186.15 55346.07 88888.00 2007-06-22 06:58:13.000 173 12305.52 186.15 55346.05 88888.00 2007-06-22 06:58:13.125 173 12305.50 186.15 55346.03 88888.00 2007-06-22 06:58:13.250 173 12305.50 186.20 55346.03 88888.00 2007-06-22 06:58:13.375 173 12305.58 186.25 55346.05 88888.00 2007-06-22 06:58:13.500 173 12305.60 186.28 55346.05 88888.00 2007-06-22 06:58:13.625 173 12305.58 186.28 55346.03 88888.00 2007-06-22 06:58:13.750 173 12305.62 186.38 55346.05 88888.00 2007-06-22 06:58:13.875 173 12305.65 186.43 55346.03 88888.00 2007-06-22 06:58:14.000 173 12305.65 186.40 55346.03 88888.00 2007-06-22 06:58:14.125 173 12305.65 186.40 55346.03 88888.00 2007-06-22 06:58:14.250 173 12305.65 186.40 55345.95 88888.00 2007-06-22 06:58:14.375 173 12305.65 186.47 55345.95 88888.00 2007-06-22 06:58:14.500 173 12305.65 186.55 55345.97 88888.00 2007-06-22 06:58:14.625 173 12305.67 186.55 55345.97 88888.00 2007-06-22 06:58:14.750 173 12305.70 186.57 55345.97 88888.00 2007-06-22 06:58:14.875 173 12305.70 186.57 55345.95 88888.00 2007-06-22 06:58:15.000 173 12305.73 186.60 55345.90 88888.00 2007-06-22 06:58:15.125 173 12305.75 186.65 55345.90 88888.00 2007-06-22 06:58:15.250 173 12305.75 186.62 55345.85 88888.00 2007-06-22 06:58:15.375 173 12305.77 186.60 55345.82 88888.00 2007-06-22 06:58:15.500 173 12305.75 186.65 55345.80 88888.00 2007-06-22 06:58:15.625 173 12305.70 186.70 55345.82 88888.00 2007-06-22 06:58:15.750 173 12305.67 186.78 55345.82 88888.00 2007-06-22 06:58:15.875 173 12305.75 186.85 55345.82 88888.00 2007-06-22 06:58:16.000 173 12305.70 186.90 55345.82 88888.00 2007-06-22 06:58:16.125 173 12305.67 186.95 55345.82 88888.00 2007-06-22 06:58:16.250 173 12305.67 186.95 55345.82 88888.00 2007-06-22 06:58:16.375 173 12305.65 187.00 55345.80 88888.00 2007-06-22 06:58:16.500 173 12305.70 187.05 55345.78 88888.00 2007-06-22 06:58:16.625 173 12305.75 187.07 55345.78 88888.00 2007-06-22 06:58:16.750 173 12305.80 187.12 55345.78 88888.00 2007-06-22 06:58:16.875 173 12305.73 187.20 55345.78 88888.00 2007-06-22 06:58:17.000 173 12305.80 187.25 55345.75 88888.00 2007-06-22 06:58:17.125 173 12305.75 187.28 55345.75 88888.00 2007-06-22 06:58:17.250 173 12305.73 187.32 55345.72 88888.00 2007-06-22 06:58:17.375 173 12305.73 187.35 55345.68 88888.00 2007-06-22 06:58:17.500 173 12305.70 187.35 55345.68 88888.00 2007-06-22 06:58:17.625 173 12305.70 187.38 55345.68 88888.00 2007-06-22 06:58:17.750 173 12305.62 187.35 55345.65 88888.00 2007-06-22 06:58:17.875 173 12305.60 187.40 55345.65 88888.00 2007-06-22 06:58:18.000 173 12305.60 187.43 55345.65 88888.00 2007-06-22 06:58:18.125 173 12305.60 187.45 55345.65 88888.00 2007-06-22 06:58:18.250 173 12305.65 187.50 55345.65 88888.00 2007-06-22 06:58:18.375 173 12305.70 187.55 55345.68 88888.00 2007-06-22 06:58:18.500 173 12305.65 187.60 55345.65 88888.00 2007-06-22 06:58:18.625 173 12305.58 187.65 55345.62 88888.00 2007-06-22 06:58:18.750 173 12305.58 187.65 55345.62 88888.00 2007-06-22 06:58:18.875 173 12305.60 187.68 55345.62 88888.00 2007-06-22 06:58:19.000 173 12305.60 187.70 55345.60 88888.00 2007-06-22 06:58:19.125 173 12305.60 187.70 55345.62 88888.00 2007-06-22 06:58:19.250 173 12305.55 187.80 55345.65 88888.00 2007-06-22 06:58:19.375 173 12305.50 187.80 55345.60 88888.00 2007-06-22 06:58:19.500 173 12305.48 187.80 55345.60 88888.00 2007-06-22 06:58:19.625 173 12305.45 187.82 55345.60 88888.00 2007-06-22 06:58:19.750 173 12305.48 187.85 55345.60 88888.00 2007-06-22 06:58:19.875 173 12305.45 187.88 55345.57 88888.00 2007-06-22 06:58:20.000 173 12305.40 187.88 55345.55 88888.00 2007-06-22 06:58:20.125 173 12305.48 187.93 55345.57 88888.00 2007-06-22 06:58:20.250 173 12305.48 187.97 55345.55 88888.00 2007-06-22 06:58:20.375 173 12305.45 188.00 55345.50 88888.00 2007-06-22 06:58:20.500 173 12305.45 188.00 55345.50 88888.00 2007-06-22 06:58:20.625 173 12305.33 188.00 55345.47 88888.00 2007-06-22 06:58:20.750 173 12305.33 188.07 55345.47 88888.00 2007-06-22 06:58:20.875 173 12305.35 188.10 55345.47 88888.00 2007-06-22 06:58:21.000 173 12305.27 188.10 55345.50 88888.00 2007-06-22 06:58:21.125 173 12305.23 188.07 55345.47 88888.00 2007-06-22 06:58:21.250 173 12305.20 188.12 55345.45 88888.00 2007-06-22 06:58:21.375 173 12305.23 188.18 55345.45 88888.00 2007-06-22 06:58:21.500 173 12305.15 188.22 55345.47 88888.00 2007-06-22 06:58:21.625 173 12305.12 188.28 55345.50 88888.00 2007-06-22 06:58:21.750 173 12305.08 188.28 55345.50 88888.00 2007-06-22 06:58:21.875 173 12305.08 188.30 55345.50 88888.00 2007-06-22 06:58:22.000 173 12305.10 188.30 55345.47 88888.00 2007-06-22 06:58:22.125 173 12305.20 188.35 55345.47 88888.00 2007-06-22 06:58:22.250 173 12305.20 188.30 55345.45 88888.00 2007-06-22 06:58:22.375 173 12305.20 188.32 55345.40 88888.00 2007-06-22 06:58:22.500 173 12305.20 188.35 55345.40 88888.00 2007-06-22 06:58:22.625 173 12305.27 188.45 55345.43 88888.00 2007-06-22 06:58:22.750 173 12305.20 188.45 55345.38 88888.00 2007-06-22 06:58:22.875 173 12305.12 188.40 55345.35 88888.00 2007-06-22 06:58:23.000 173 12305.10 188.40 55345.32 88888.00 2007-06-22 06:58:23.125 173 12305.05 188.43 55345.32 88888.00 2007-06-22 06:58:23.250 173 12304.98 188.35 55345.30 88888.00 2007-06-22 06:58:23.375 173 12304.95 188.40 55345.28 88888.00 2007-06-22 06:58:23.500 173 12304.95 188.47 55345.25 88888.00 2007-06-22 06:58:23.625 173 12304.92 188.53 55345.28 88888.00 2007-06-22 06:58:23.750 173 12304.95 188.60 55345.30 88888.00 2007-06-22 06:58:23.875 173 12304.95 188.65 55345.30 88888.00 2007-06-22 06:58:24.000 173 12304.95 188.68 55345.30 88888.00 2007-06-22 06:58:24.125 173 12304.90 188.68 55345.28 88888.00 2007-06-22 06:58:24.250 173 12304.85 188.68 55345.20 88888.00 2007-06-22 06:58:24.375 173 12304.85 188.72 55345.20 88888.00 2007-06-22 06:58:24.500 173 12304.83 188.72 55345.20 88888.00 2007-06-22 06:58:24.625 173 12304.83 188.78 55345.22 88888.00 2007-06-22 06:58:24.750 173 12304.88 188.80 55345.22 88888.00 2007-06-22 06:58:24.875 173 12304.92 188.82 55345.22 88888.00 2007-06-22 06:58:25.000 173 12304.80 188.80 55345.18 88888.00 2007-06-22 06:58:25.125 173 12304.73 188.80 55345.15 88888.00 2007-06-22 06:58:25.250 173 12304.67 188.78 55345.18 88888.00 2007-06-22 06:58:25.375 173 12304.75 188.85 55345.18 88888.00 2007-06-22 06:58:25.500 173 12304.80 188.93 55345.18 88888.00 2007-06-22 06:58:25.625 173 12304.75 188.97 55345.18 88888.00 2007-06-22 06:58:25.750 173 12304.77 188.97 55345.18 88888.00 2007-06-22 06:58:25.875 173 12304.77 189.03 55345.15 88888.00 2007-06-22 06:58:26.000 173 12304.73 189.07 55345.15 88888.00 2007-06-22 06:58:26.125 173 12304.60 189.07 55345.12 88888.00 2007-06-22 06:58:26.250 173 12304.55 189.03 55345.07 88888.00 2007-06-22 06:58:26.375 173 12304.55 189.10 55345.07 88888.00 2007-06-22 06:58:26.500 173 12304.62 189.15 55345.07 88888.00 2007-06-22 06:58:26.625 173 12304.62 189.15 55345.07 88888.00 2007-06-22 06:58:26.750 173 12304.55 189.12 55345.07 88888.00 2007-06-22 06:58:26.875 173 12304.55 189.15 55345.07 88888.00 2007-06-22 06:58:27.000 173 12304.58 189.15 55345.05 88888.00 2007-06-22 06:58:27.125 173 12304.42 189.12 55345.00 88888.00 2007-06-22 06:58:27.250 173 12304.33 189.15 55345.00 88888.00 2007-06-22 06:58:27.375 173 12304.35 189.20 55344.97 88888.00 2007-06-22 06:58:27.500 173 12304.38 189.28 55345.03 88888.00 2007-06-22 06:58:27.625 173 12304.35 189.30 55345.05 88888.00 2007-06-22 06:58:27.750 173 12304.35 189.32 55345.00 88888.00 2007-06-22 06:58:27.875 173 12304.25 189.35 55344.97 88888.00 2007-06-22 06:58:28.000 173 12304.17 189.32 55344.97 88888.00 2007-06-22 06:58:28.125 173 12304.20 189.40 55345.00 88888.00 2007-06-22 06:58:28.250 173 12304.20 189.43 55344.97 88888.00 2007-06-22 06:58:28.375 173 12304.20 189.38 55344.93 88888.00 2007-06-22 06:58:28.500 173 12304.12 189.32 55344.90 88888.00 2007-06-22 06:58:28.625 173 12304.15 189.40 55344.90 88888.00 2007-06-22 06:58:28.750 173 12304.15 189.45 55344.93 88888.00 2007-06-22 06:58:28.875 173 12304.20 189.47 55344.88 88888.00 2007-06-22 06:58:29.000 173 12304.25 189.55 55344.88 88888.00 2007-06-22 06:58:29.125 173 12304.20 189.55 55344.88 88888.00 2007-06-22 06:58:29.250 173 12304.10 189.47 55344.82 88888.00 2007-06-22 06:58:29.375 173 12304.08 189.50 55344.80 88888.00 2007-06-22 06:58:29.500 173 12304.08 189.53 55344.82 88888.00 2007-06-22 06:58:29.625 173 12304.08 189.57 55344.82 88888.00 2007-06-22 06:58:29.750 173 12304.08 189.60 55344.82 88888.00 2007-06-22 06:58:29.875 173 12304.12 189.68 55344.82 88888.00 2007-06-22 06:58:30.000 173 12304.10 189.75 55344.78 88888.00 2007-06-22 06:58:30.125 173 12304.12 189.72 55344.78 88888.00 2007-06-22 06:58:30.250 173 12304.12 189.65 55344.72 88888.00 2007-06-22 06:58:30.375 173 12304.10 189.65 55344.70 88888.00 2007-06-22 06:58:30.500 173 12304.08 189.72 55344.70 88888.00 2007-06-22 06:58:30.625 173 12304.10 189.72 55344.68 88888.00 2007-06-22 06:58:30.750 173 12304.02 189.68 55344.68 88888.00 2007-06-22 06:58:30.875 173 12304.02 189.70 55344.68 88888.00 2007-06-22 06:58:31.000 173 12304.05 189.72 55344.65 88888.00 2007-06-22 06:58:31.125 173 12304.00 189.75 55344.65 88888.00 2007-06-22 06:58:31.250 173 12303.98 189.75 55344.62 88888.00 2007-06-22 06:58:31.375 173 12303.98 189.78 55344.57 88888.00 2007-06-22 06:58:31.500 173 12304.02 189.82 55344.57 88888.00 2007-06-22 06:58:31.625 173 12304.02 189.80 55344.55 88888.00 2007-06-22 06:58:31.750 173 12304.08 189.80 55344.53 88888.00 2007-06-22 06:58:31.875 173 12304.02 189.80 55344.47 88888.00 2007-06-22 06:58:32.000 173 12304.05 189.93 55344.50 88888.00 2007-06-22 06:58:32.125 173 12304.12 189.93 55344.50 88888.00 2007-06-22 06:58:32.250 173 12304.15 190.00 55344.53 88888.00 2007-06-22 06:58:32.375 173 12304.12 189.97 55344.50 88888.00 2007-06-22 06:58:32.500 173 12304.02 189.93 55344.45 88888.00 2007-06-22 06:58:32.625 173 12304.00 189.93 55344.43 88888.00 2007-06-22 06:58:32.750 173 12304.02 190.00 55344.43 88888.00 2007-06-22 06:58:32.875 173 12304.02 190.07 55344.43 88888.00 2007-06-22 06:58:33.000 173 12304.08 190.10 55344.40 88888.00 2007-06-22 06:58:33.125 173 12304.08 190.07 55344.40 88888.00 2007-06-22 06:58:33.250 173 12304.02 190.07 55344.38 88888.00 2007-06-22 06:58:33.375 173 12304.02 190.07 55344.35 88888.00 2007-06-22 06:58:33.500 173 12303.95 190.07 55344.32 88888.00 2007-06-22 06:58:33.625 173 12303.88 190.03 55344.30 88888.00 2007-06-22 06:58:33.750 173 12303.92 190.07 55344.30 88888.00 2007-06-22 06:58:33.875 173 12303.92 190.10 55344.32 88888.00 2007-06-22 06:58:34.000 173 12303.88 190.10 55344.25 88888.00 2007-06-22 06:58:34.125 173 12303.88 190.12 55344.28 88888.00 2007-06-22 06:58:34.250 173 12303.95 190.12 55344.28 88888.00 2007-06-22 06:58:34.375 173 12304.00 190.18 55344.25 88888.00 2007-06-22 06:58:34.500 173 12303.98 190.07 55344.15 88888.00 2007-06-22 06:58:34.625 173 12303.92 190.10 55344.15 88888.00 2007-06-22 06:58:34.750 173 12303.95 190.12 55344.18 88888.00 2007-06-22 06:58:34.875 173 12303.98 190.12 55344.18 88888.00 2007-06-22 06:58:35.000 173 12303.92 190.10 55344.10 88888.00 2007-06-22 06:58:35.125 173 12303.90 190.20 55344.12 88888.00 2007-06-22 06:58:35.250 173 12303.92 190.20 55344.15 88888.00 2007-06-22 06:58:35.375 173 12303.92 190.18 55344.12 88888.00 2007-06-22 06:58:35.500 173 12303.90 190.12 55344.10 88888.00 2007-06-22 06:58:35.625 173 12303.95 190.22 55344.10 88888.00 2007-06-22 06:58:35.750 173 12304.02 190.28 55344.07 88888.00 2007-06-22 06:58:35.875 173 12303.95 190.22 55344.05 88888.00 2007-06-22 06:58:36.000 173 12303.90 190.12 55344.03 88888.00 2007-06-22 06:58:36.125 173 12303.88 190.18 55344.03 88888.00 2007-06-22 06:58:36.250 173 12303.80 190.15 55343.97 88888.00 2007-06-22 06:58:36.375 173 12303.92 190.15 55343.97 88888.00 2007-06-22 06:58:36.500 173 12304.02 190.18 55343.95 88888.00 2007-06-22 06:58:36.625 173 12304.05 190.22 55343.93 88888.00 2007-06-22 06:58:36.750 173 12304.00 190.22 55343.93 88888.00 2007-06-22 06:58:36.875 173 12303.98 190.25 55343.93 88888.00 2007-06-22 06:58:37.000 173 12303.95 190.30 55343.90 88888.00 2007-06-22 06:58:37.125 173 12303.90 190.30 55343.90 88888.00 2007-06-22 06:58:37.250 173 12303.90 190.30 55343.85 88888.00 2007-06-22 06:58:37.375 173 12303.98 190.35 55343.85 88888.00 2007-06-22 06:58:37.500 173 12303.98 190.38 55343.82 88888.00 2007-06-22 06:58:37.625 173 12303.90 190.40 55343.80 88888.00 2007-06-22 06:58:37.750 173 12303.90 190.43 55343.80 88888.00 2007-06-22 06:58:37.875 173 12303.98 190.45 55343.80 88888.00 2007-06-22 06:58:38.000 173 12303.95 190.47 55343.72 88888.00 2007-06-22 06:58:38.125 173 12303.92 190.50 55343.70 88888.00 2007-06-22 06:58:38.250 173 12303.95 190.53 55343.72 88888.00 2007-06-22 06:58:38.375 173 12304.00 190.55 55343.70 88888.00 2007-06-22 06:58:38.500 173 12304.00 190.53 55343.65 88888.00 2007-06-22 06:58:38.625 173 12304.00 190.57 55343.62 88888.00 2007-06-22 06:58:38.750 173 12304.02 190.65 55343.62 88888.00 2007-06-22 06:58:38.875 173 12304.08 190.68 55343.57 88888.00 2007-06-22 06:58:39.000 173 12304.05 190.65 55343.55 88888.00 2007-06-22 06:58:39.125 173 12303.95 190.70 55343.53 88888.00 2007-06-22 06:58:39.250 173 12303.98 190.70 55343.55 88888.00 2007-06-22 06:58:39.375 173 12304.05 190.78 55343.55 88888.00 2007-06-22 06:58:39.500 173 12304.10 190.82 55343.50 88888.00 2007-06-22 06:58:39.625 173 12304.17 190.80 55343.53 88888.00 2007-06-22 06:58:39.750 173 12304.10 190.78 55343.45 88888.00 2007-06-22 06:58:39.875 173 12304.02 190.78 55343.40 88888.00 2007-06-22 06:58:40.000 173 12304.05 190.80 55343.40 88888.00 2007-06-22 06:58:40.125 173 12304.08 190.90 55343.43 88888.00 2007-06-22 06:58:40.250 173 12304.08 190.95 55343.43 88888.00 2007-06-22 06:58:40.375 173 12304.05 190.97 55343.40 88888.00 2007-06-22 06:58:40.500 173 12304.02 190.97 55343.38 88888.00 2007-06-22 06:58:40.625 173 12304.05 190.97 55343.35 88888.00 2007-06-22 06:58:40.750 173 12304.05 191.07 55343.35 88888.00 2007-06-22 06:58:40.875 173 12304.12 191.05 55343.30 88888.00 2007-06-22 06:58:41.000 173 12304.12 191.03 55343.30 88888.00 2007-06-22 06:58:41.125 173 12304.15 191.07 55343.28 88888.00 2007-06-22 06:58:41.250 173 12304.15 191.12 55343.30 88888.00 2007-06-22 06:58:41.375 173 12304.17 191.18 55343.30 88888.00 2007-06-22 06:58:41.500 173 12304.10 191.10 55343.25 88888.00 2007-06-22 06:58:41.625 173 12304.08 191.07 55343.20 88888.00 2007-06-22 06:58:41.750 173 12304.05 191.12 55343.18 88888.00 2007-06-22 06:58:41.875 173 12304.08 191.10 55343.15 88888.00 2007-06-22 06:58:42.000 173 12304.12 191.12 55343.15 88888.00 2007-06-22 06:58:42.125 173 12304.23 191.18 55343.12 88888.00 2007-06-22 06:58:42.250 173 12304.27 191.25 55343.15 88888.00 2007-06-22 06:58:42.375 173 12304.27 191.22 55343.10 88888.00 2007-06-22 06:58:42.500 173 12304.20 191.22 55343.07 88888.00 2007-06-22 06:58:42.625 173 12304.10 191.20 55343.05 88888.00 2007-06-22 06:58:42.750 173 12304.17 191.25 55343.03 88888.00 2007-06-22 06:58:42.875 173 12304.23 191.28 55343.00 88888.00 2007-06-22 06:58:43.000 173 12304.27 191.32 55342.97 88888.00 2007-06-22 06:58:43.125 173 12304.30 191.30 55342.97 88888.00 2007-06-22 06:58:43.250 173 12304.30 191.30 55342.95 88888.00 2007-06-22 06:58:43.375 173 12304.33 191.30 55342.95 88888.00 2007-06-22 06:58:43.500 173 12304.38 191.40 55342.93 88888.00 2007-06-22 06:58:43.625 173 12304.35 191.38 55342.90 88888.00 2007-06-22 06:58:43.750 173 12304.38 191.40 55342.88 88888.00 2007-06-22 06:58:43.875 173 12304.35 191.43 55342.85 88888.00 2007-06-22 06:58:44.000 173 12304.27 191.45 55342.82 88888.00 2007-06-22 06:58:44.125 173 12304.33 191.47 55342.80 88888.00 2007-06-22 06:58:44.250 173 12304.33 191.47 55342.75 88888.00 2007-06-22 06:58:44.375 173 12304.35 191.53 55342.72 88888.00 2007-06-22 06:58:44.500 173 12304.33 191.47 55342.72 88888.00 2007-06-22 06:58:44.625 173 12304.25 191.50 55342.70 88888.00 2007-06-22 06:58:44.750 173 12304.23 191.50 55342.72 88888.00 2007-06-22 06:58:44.875 173 12304.27 191.55 55342.70 88888.00 2007-06-22 06:58:45.000 173 12304.27 191.55 55342.68 88888.00 2007-06-22 06:58:45.125 173 12304.27 191.53 55342.65 88888.00 2007-06-22 06:58:45.250 173 12304.25 191.57 55342.65 88888.00 2007-06-22 06:58:45.375 173 12304.27 191.68 55342.68 88888.00 2007-06-22 06:58:45.500 173 12304.30 191.72 55342.65 88888.00 2007-06-22 06:58:45.625 173 12304.23 191.70 55342.60 88888.00 2007-06-22 06:58:45.750 173 12304.15 191.68 55342.55 88888.00 2007-06-22 06:58:45.875 173 12304.15 191.65 55342.53 88888.00 2007-06-22 06:58:46.000 173 12304.20 191.62 55342.50 88888.00 2007-06-22 06:58:46.125 173 12304.17 191.62 55342.47 88888.00 2007-06-22 06:58:46.250 173 12304.15 191.68 55342.50 88888.00 2007-06-22 06:58:46.375 173 12304.25 191.70 55342.50 88888.00 2007-06-22 06:58:46.500 173 12304.27 191.78 55342.45 88888.00 2007-06-22 06:58:46.625 173 12304.15 191.75 55342.45 88888.00 2007-06-22 06:58:46.750 173 12304.05 191.78 55342.43 88888.00 2007-06-22 06:58:46.875 173 12304.05 191.82 55342.45 88888.00 2007-06-22 06:58:47.000 173 12304.02 191.82 55342.45 88888.00 2007-06-22 06:58:47.125 173 12303.95 191.78 55342.43 88888.00 2007-06-22 06:58:47.250 173 12303.95 191.82 55342.40 88888.00 2007-06-22 06:58:47.375 173 12303.98 191.90 55342.40 88888.00 2007-06-22 06:58:47.500 173 12304.02 191.82 55342.38 88888.00 2007-06-22 06:58:47.625 173 12304.05 191.75 55342.32 88888.00 2007-06-22 06:58:47.750 173 12304.02 191.82 55342.28 88888.00 2007-06-22 06:58:47.875 173 12303.98 191.88 55342.28 88888.00 2007-06-22 06:58:48.000 173 12304.00 191.93 55342.30 88888.00 2007-06-22 06:58:48.125 173 12304.08 191.97 55342.32 88888.00 2007-06-22 06:58:48.250 173 12304.08 191.95 55342.32 88888.00 2007-06-22 06:58:48.375 173 12304.08 191.93 55342.25 88888.00 2007-06-22 06:58:48.500 173 12304.05 191.95 55342.25 88888.00 2007-06-22 06:58:48.625 173 12304.02 191.95 55342.20 88888.00 2007-06-22 06:58:48.750 173 12303.98 191.97 55342.20 88888.00 2007-06-22 06:58:48.875 173 12303.88 192.00 55342.18 88888.00 2007-06-22 06:58:49.000 173 12303.90 192.00 55342.18 88888.00 2007-06-22 06:58:49.125 173 12303.98 192.00 55342.12 88888.00 2007-06-22 06:58:49.250 173 12303.90 191.95 55342.07 88888.00 2007-06-22 06:58:49.375 173 12303.85 191.95 55342.05 88888.00 2007-06-22 06:58:49.500 173 12303.92 192.00 55342.07 88888.00 2007-06-22 06:58:49.625 173 12303.95 191.97 55342.05 88888.00 2007-06-22 06:58:49.750 173 12303.90 191.97 55342.00 88888.00 2007-06-22 06:58:49.875 173 12303.92 191.93 55341.97 88888.00 2007-06-22 06:58:50.000 173 12303.90 191.93 55341.93 88888.00 2007-06-22 06:58:50.125 173 12303.88 191.97 55341.95 88888.00 2007-06-22 06:58:50.250 173 12303.90 192.03 55341.93 88888.00 2007-06-22 06:58:50.375 173 12304.00 192.03 55341.90 88888.00 2007-06-22 06:58:50.500 173 12304.00 192.05 55341.93 88888.00 2007-06-22 06:58:50.625 173 12304.05 192.10 55341.90 88888.00 2007-06-22 06:58:50.750 173 12304.08 192.10 55341.88 88888.00 2007-06-22 06:58:50.875 173 12304.08 192.07 55341.85 88888.00 2007-06-22 06:58:51.000 173 12304.00 192.07 55341.85 88888.00 2007-06-22 06:58:51.125 173 12303.92 192.07 55341.80 88888.00 2007-06-22 06:58:51.250 173 12303.88 192.05 55341.78 88888.00 2007-06-22 06:58:51.375 173 12303.90 192.10 55341.80 88888.00 2007-06-22 06:58:51.500 173 12303.90 192.12 55341.80 88888.00 2007-06-22 06:58:51.625 173 12303.95 192.10 55341.72 88888.00 2007-06-22 06:58:51.750 173 12304.00 192.10 55341.70 88888.00 2007-06-22 06:58:51.875 173 12304.02 192.15 55341.68 88888.00 2007-06-22 06:58:52.000 173 12304.05 192.22 55341.70 88888.00 2007-06-22 06:58:52.125 173 12304.05 192.25 55341.68 88888.00 2007-06-22 06:58:52.250 173 12304.00 192.18 55341.65 88888.00 2007-06-22 06:58:52.375 173 12304.02 192.18 55341.62 88888.00 2007-06-22 06:58:52.500 173 12304.02 192.20 55341.60 88888.00 2007-06-22 06:58:52.625 173 12304.08 192.30 55341.60 88888.00 2007-06-22 06:58:52.750 173 12304.12 192.30 55341.60 88888.00 2007-06-22 06:58:52.875 173 12304.15 192.25 55341.60 88888.00 2007-06-22 06:58:53.000 173 12304.20 192.25 55341.57 88888.00 2007-06-22 06:58:53.125 173 12304.27 192.32 55341.55 88888.00 2007-06-22 06:58:53.250 173 12304.20 192.30 55341.53 88888.00 2007-06-22 06:58:53.375 173 12304.25 192.32 55341.53 88888.00 2007-06-22 06:58:53.500 173 12304.35 192.35 55341.47 88888.00 2007-06-22 06:58:53.625 173 12304.42 192.35 55341.43 88888.00 2007-06-22 06:58:53.750 173 12304.50 192.32 55341.38 88888.00 2007-06-22 06:58:53.875 173 12304.55 192.32 55341.32 88888.00 2007-06-22 06:58:54.000 173 12304.62 192.35 55341.32 88888.00 2007-06-22 06:58:54.125 173 12304.67 192.32 55341.30 88888.00 2007-06-22 06:58:54.250 173 12304.65 192.28 55341.25 88888.00 2007-06-22 06:58:54.375 173 12304.67 192.30 55341.20 88888.00 2007-06-22 06:58:54.500 173 12304.67 192.32 55341.20 88888.00 2007-06-22 06:58:54.625 173 12304.70 192.35 55341.18 88888.00 2007-06-22 06:58:54.750 173 12304.67 192.32 55341.12 88888.00 2007-06-22 06:58:54.875 173 12304.70 192.38 55341.12 88888.00 2007-06-22 06:58:55.000 173 12304.77 192.43 55341.10 88888.00 2007-06-22 06:58:55.125 173 12304.85 192.45 55341.10 88888.00 2007-06-22 06:58:55.250 173 12304.95 192.50 55341.07 88888.00 2007-06-22 06:58:55.375 173 12305.00 192.53 55341.05 88888.00 2007-06-22 06:58:55.500 173 12304.95 192.57 55341.00 88888.00 2007-06-22 06:58:55.625 173 12304.90 192.60 55340.95 88888.00 2007-06-22 06:58:55.750 173 12304.95 192.60 55340.95 88888.00 2007-06-22 06:58:55.875 173 12305.02 192.57 55340.93 88888.00 2007-06-22 06:58:56.000 173 12304.98 192.57 55340.90 88888.00 2007-06-22 06:58:56.125 173 12304.95 192.60 55340.85 88888.00 2007-06-22 06:58:56.250 173 12305.00 192.68 55340.85 88888.00 2007-06-22 06:58:56.375 173 12305.10 192.70 55340.82 88888.00 2007-06-22 06:58:56.500 173 12305.05 192.70 55340.78 88888.00 2007-06-22 06:58:56.625 173 12305.02 192.72 55340.75 88888.00 2007-06-22 06:58:56.750 173 12305.00 192.72 55340.72 88888.00 2007-06-22 06:58:56.875 173 12305.02 192.75 55340.72 88888.00 2007-06-22 06:58:57.000 173 12304.98 192.75 55340.65 88888.00 2007-06-22 06:58:57.125 173 12304.95 192.80 55340.62 88888.00 2007-06-22 06:58:57.250 173 12305.05 192.80 55340.60 88888.00 2007-06-22 06:58:57.375 173 12305.17 192.80 55340.57 88888.00 2007-06-22 06:58:57.500 173 12305.23 192.80 55340.57 88888.00 2007-06-22 06:58:57.625 173 12305.27 192.82 55340.55 88888.00 2007-06-22 06:58:57.750 173 12305.25 192.85 55340.53 88888.00 2007-06-22 06:58:57.875 173 12305.27 192.80 55340.47 88888.00 2007-06-22 06:58:58.000 173 12305.30 192.80 55340.43 88888.00 2007-06-22 06:58:58.125 173 12305.33 192.85 55340.43 88888.00 2007-06-22 06:58:58.250 173 12305.30 192.93 55340.43 88888.00 2007-06-22 06:58:58.375 173 12305.30 192.95 55340.40 88888.00 2007-06-22 06:58:58.500 173 12305.33 192.95 55340.35 88888.00 2007-06-22 06:58:58.625 173 12305.33 192.97 55340.32 88888.00 2007-06-22 06:58:58.750 173 12305.30 192.97 55340.30 88888.00 2007-06-22 06:58:58.875 173 12305.25 192.97 55340.28 88888.00 2007-06-22 06:58:59.000 173 12305.27 192.93 55340.25 88888.00 2007-06-22 06:58:59.125 173 12305.40 192.95 55340.25 88888.00 2007-06-22 06:58:59.250 173 12305.45 192.97 55340.22 88888.00 2007-06-22 06:58:59.375 173 12305.48 192.97 55340.20 88888.00 2007-06-22 06:58:59.500 173 12305.45 193.00 55340.22 88888.00 2007-06-22 06:58:59.625 173 12305.52 193.00 55340.18 88888.00 2007-06-22 06:58:59.750 173 12305.55 192.95 55340.10 88888.00 2007-06-22 06:58:59.875 173 12305.52 192.93 55340.07 88888.00 2007-06-22 06:59:00.000 173 12305.55 192.97 55340.03 88888.00 2007-06-22 06:59:00.125 173 12305.60 193.00 55340.03 88888.00 2007-06-22 06:59:00.250 173 12305.73 193.05 55340.05 88888.00 2007-06-22 06:59:00.375 173 12305.73 193.03 55340.03 88888.00 2007-06-22 06:59:00.500 173 12305.65 192.95 55339.95 88888.00 2007-06-22 06:59:00.625 173 12305.62 192.97 55339.90 88888.00 2007-06-22 06:59:00.750 173 12305.67 192.97 55339.90 88888.00 2007-06-22 06:59:00.875 173 12305.70 193.03 55339.85 88888.00 2007-06-22 06:59:01.000 173 12305.73 193.05 55339.85 88888.00 2007-06-22 06:59:01.125 173 12305.80 193.10 55339.85 88888.00 2007-06-22 06:59:01.250 173 12305.80 193.12 55339.80 88888.00 2007-06-22 06:59:01.375 173 12305.83 193.12 55339.78 88888.00 2007-06-22 06:59:01.500 173 12305.85 193.05 55339.72 88888.00 2007-06-22 06:59:01.625 173 12305.88 193.05 55339.70 88888.00 2007-06-22 06:59:01.750 173 12305.85 193.07 55339.68 88888.00 2007-06-22 06:59:01.875 173 12305.90 193.12 55339.68 88888.00 2007-06-22 06:59:02.000 173 12306.00 193.10 55339.62 88888.00 2007-06-22 06:59:02.125 173 12306.02 193.12 55339.60 88888.00 2007-06-22 06:59:02.250 173 12306.05 193.07 55339.60 88888.00 2007-06-22 06:59:02.375 173 12306.08 193.03 55339.57 88888.00 2007-06-22 06:59:02.500 173 12306.10 193.03 55339.50 88888.00 2007-06-22 06:59:02.625 173 12306.15 193.07 55339.50 88888.00 2007-06-22 06:59:02.750 173 12306.20 193.12 55339.47 88888.00 2007-06-22 06:59:02.875 173 12306.20 193.15 55339.43 88888.00 2007-06-22 06:59:03.000 173 12306.15 193.10 55339.38 88888.00 2007-06-22 06:59:03.125 173 12306.12 193.12 55339.38 88888.00 2007-06-22 06:59:03.250 173 12306.20 193.20 55339.32 88888.00 2007-06-22 06:59:03.375 173 12306.27 193.22 55339.30 88888.00 2007-06-22 06:59:03.500 173 12306.25 193.22 55339.28 88888.00 2007-06-22 06:59:03.625 173 12306.30 193.30 55339.25 88888.00 2007-06-22 06:59:03.750 173 12306.30 193.30 55339.25 88888.00 2007-06-22 06:59:03.875 173 12306.33 193.32 55339.20 88888.00 2007-06-22 06:59:04.000 173 12306.35 193.35 55339.18 88888.00 2007-06-22 06:59:04.125 173 12306.38 193.35 55339.15 88888.00 2007-06-22 06:59:04.250 173 12306.33 193.35 55339.12 88888.00 2007-06-22 06:59:04.375 173 12306.30 193.40 55339.07 88888.00 2007-06-22 06:59:04.500 173 12306.30 193.47 55339.05 88888.00 2007-06-22 06:59:04.625 173 12306.30 193.50 55339.00 88888.00 2007-06-22 06:59:04.750 173 12306.27 193.55 55339.00 88888.00 2007-06-22 06:59:04.875 173 12306.23 193.57 55339.00 88888.00 2007-06-22 06:59:05.000 173 12306.17 193.62 55338.95 88888.00 2007-06-22 06:59:05.125 173 12306.17 193.68 55338.97 88888.00 2007-06-22 06:59:05.250 173 12306.12 193.68 55338.90 88888.00 2007-06-22 06:59:05.375 173 12306.17 193.70 55338.93 88888.00 2007-06-22 06:59:05.500 173 12306.17 193.75 55338.90 88888.00 2007-06-22 06:59:05.625 173 12306.17 193.78 55338.88 88888.00 2007-06-22 06:59:05.750 173 12306.08 193.75 55338.85 88888.00 2007-06-22 06:59:05.875 173 12306.02 193.72 55338.82 88888.00 2007-06-22 06:59:06.000 173 12306.02 193.78 55338.80 88888.00 2007-06-22 06:59:06.125 173 12306.00 193.78 55338.80 88888.00 2007-06-22 06:59:06.250 173 12305.98 193.80 55338.75 88888.00 2007-06-22 06:59:06.375 173 12305.98 193.82 55338.72 88888.00 2007-06-22 06:59:06.500 173 12305.92 193.90 55338.70 88888.00 2007-06-22 06:59:06.625 173 12306.00 193.95 55338.72 88888.00 2007-06-22 06:59:06.750 173 12306.05 193.97 55338.72 88888.00 2007-06-22 06:59:06.875 173 12306.02 193.97 55338.68 88888.00 2007-06-22 06:59:07.000 173 12305.95 193.95 55338.62 88888.00 2007-06-22 06:59:07.125 173 12305.92 193.97 55338.60 88888.00 2007-06-22 06:59:07.250 173 12305.85 193.95 55338.55 88888.00 2007-06-22 06:59:07.375 173 12305.85 193.95 55338.57 88888.00 2007-06-22 06:59:07.500 173 12305.95 194.03 55338.57 88888.00 2007-06-22 06:59:07.625 173 12305.98 194.07 55338.55 88888.00 2007-06-22 06:59:07.750 173 12305.95 194.05 55338.50 88888.00 2007-06-22 06:59:07.875 173 12305.98 194.10 55338.47 88888.00 2007-06-22 06:59:08.000 173 12306.00 194.15 55338.47 88888.00 2007-06-22 06:59:08.125 173 12305.92 194.05 55338.45 88888.00 2007-06-22 06:59:08.250 173 12305.85 194.05 55338.43 88888.00 2007-06-22 06:59:08.375 173 12305.85 194.12 55338.43 88888.00 2007-06-22 06:59:08.500 173 12305.83 194.18 55338.43 88888.00 2007-06-22 06:59:08.625 173 12305.77 194.20 55338.40 88888.00 2007-06-22 06:59:08.750 173 12305.77 194.20 55338.38 88888.00 2007-06-22 06:59:08.875 173 12305.88 194.20 55338.35 88888.00 2007-06-22 06:59:09.000 173 12305.88 194.25 55338.32 88888.00 2007-06-22 06:59:09.125 173 12305.75 194.30 55338.35 88888.00 2007-06-22 06:59:09.250 173 12305.83 194.35 55338.35 88888.00 2007-06-22 06:59:09.375 173 12305.75 194.32 55338.32 88888.00 2007-06-22 06:59:09.500 173 12305.65 194.28 55338.28 88888.00 2007-06-22 06:59:09.625 173 12305.60 194.30 55338.28 88888.00 2007-06-22 06:59:09.750 173 12305.62 194.35 55338.28 88888.00 2007-06-22 06:59:09.875 173 12305.62 194.38 55338.22 88888.00 2007-06-22 06:59:10.000 173 12305.60 194.32 55338.12 88888.00 2007-06-22 06:59:10.125 173 12305.65 194.35 55338.15 88888.00 2007-06-22 06:59:10.250 173 12305.60 194.35 55338.15 88888.00 2007-06-22 06:59:10.375 173 12305.58 194.35 55338.12 88888.00 2007-06-22 06:59:10.500 173 12305.58 194.35 55338.12 88888.00 2007-06-22 06:59:10.625 173 12305.52 194.38 55338.07 88888.00 2007-06-22 06:59:10.750 173 12305.48 194.40 55338.05 88888.00 2007-06-22 06:59:10.875 173 12305.42 194.43 55338.03 88888.00 2007-06-22 06:59:11.000 173 12305.50 194.47 55338.03 88888.00 2007-06-22 06:59:11.125 173 12305.50 194.45 55337.97 88888.00 2007-06-22 06:59:11.250 173 12305.42 194.38 55337.95 88888.00 2007-06-22 06:59:11.375 173 12305.48 194.40 55337.95 88888.00 2007-06-22 06:59:11.500 173 12305.42 194.40 55337.97 88888.00 2007-06-22 06:59:11.625 173 12305.33 194.38 55337.93 88888.00 2007-06-22 06:59:11.750 173 12305.30 194.38 55337.93 88888.00 2007-06-22 06:59:11.875 173 12305.27 194.38 55337.90 88888.00 2007-06-22 06:59:12.000 173 12305.25 194.40 55337.93 88888.00 2007-06-22 06:59:12.125 173 12305.23 194.45 55337.93 88888.00 2007-06-22 06:59:12.250 173 12305.17 194.40 55337.90 88888.00 2007-06-22 06:59:12.375 173 12305.17 194.43 55337.85 88888.00 2007-06-22 06:59:12.500 173 12305.17 194.40 55337.85 88888.00 2007-06-22 06:59:12.625 173 12305.17 194.40 55337.85 88888.00 2007-06-22 06:59:12.750 173 12305.17 194.45 55337.85 88888.00 2007-06-22 06:59:12.875 173 12305.15 194.47 55337.82 88888.00 2007-06-22 06:59:13.000 173 12305.12 194.53 55337.78 88888.00 2007-06-22 06:59:13.125 173 12305.12 194.53 55337.75 88888.00 2007-06-22 06:59:13.250 173 12305.12 194.50 55337.72 88888.00 2007-06-22 06:59:13.375 173 12305.12 194.50 55337.72 88888.00 2007-06-22 06:59:13.500 173 12305.08 194.53 55337.72 88888.00 2007-06-22 06:59:13.625 173 12304.95 194.57 55337.70 88888.00 2007-06-22 06:59:13.750 173 12304.90 194.65 55337.70 88888.00 2007-06-22 06:59:13.875 173 12304.88 194.68 55337.65 88888.00 2007-06-22 06:59:14.000 173 12304.88 194.68 55337.62 88888.00 2007-06-22 06:59:14.125 173 12304.88 194.72 55337.62 88888.00 2007-06-22 06:59:14.250 173 12304.88 194.80 55337.62 88888.00 2007-06-22 06:59:14.375 173 12304.83 194.85 55337.60 88888.00 2007-06-22 06:59:14.500 173 12304.88 194.88 55337.57 88888.00 2007-06-22 06:59:14.625 173 12304.85 194.82 55337.53 88888.00 2007-06-22 06:59:14.750 173 12304.85 194.85 55337.47 88888.00 2007-06-22 06:59:14.875 173 12304.90 194.95 55337.50 88888.00 2007-06-22 06:59:15.000 173 12304.95 195.07 55337.47 88888.00 2007-06-22 06:59:15.125 173 12304.92 195.10 55337.47 88888.00 2007-06-22 06:59:15.250 173 12304.88 195.07 55337.43 88888.00 2007-06-22 06:59:15.375 173 12304.83 195.12 55337.40 88888.00 2007-06-22 06:59:15.500 173 12304.80 195.20 55337.38 88888.00 2007-06-22 06:59:15.625 173 12304.85 195.22 55337.35 88888.00 2007-06-22 06:59:15.750 173 12304.88 195.28 55337.32 88888.00 2007-06-22 06:59:15.875 173 12304.90 195.32 55337.28 88888.00 2007-06-22 06:59:16.000 173 12304.90 195.32 55337.22 88888.00 2007-06-22 06:59:16.125 173 12305.02 195.43 55337.22 88888.00 2007-06-22 06:59:16.250 173 12305.12 195.50 55337.15 88888.00 2007-06-22 06:59:16.375 173 12305.17 195.47 55337.07 88888.00 2007-06-22 06:59:16.500 173 12305.17 195.53 55337.07 88888.00 2007-06-22 06:59:16.625 173 12305.27 195.62 55337.10 88888.00 2007-06-22 06:59:16.750 173 12305.35 195.65 55337.05 88888.00 2007-06-22 06:59:16.875 173 12305.35 195.68 55336.97 88888.00 2007-06-22 06:59:17.000 173 12305.42 195.82 55336.97 88888.00 2007-06-22 06:59:17.125 173 12305.60 195.82 55336.95 88888.00 2007-06-22 06:59:17.250 173 12305.70 195.88 55336.90 88888.00 2007-06-22 06:59:17.375 173 12305.83 195.97 55336.88 88888.00 2007-06-22 06:59:17.500 173 12305.85 196.03 55336.82 88888.00 2007-06-22 06:59:17.625 173 12305.85 196.07 55336.80 88888.00 2007-06-22 06:59:17.750 173 12305.98 196.15 55336.78 88888.00 2007-06-22 06:59:17.875 173 12306.05 196.25 55336.70 88888.00 2007-06-22 06:59:18.000 173 12306.15 196.28 55336.68 88888.00 2007-06-22 06:59:18.125 173 12306.15 196.35 55336.62 88888.00 2007-06-22 06:59:18.250 173 12306.17 196.47 55336.60 88888.00 2007-06-22 06:59:18.375 173 12306.27 196.55 55336.53 88888.00 2007-06-22 06:59:18.500 173 12306.27 196.57 55336.47 88888.00 2007-06-22 06:59:18.625 173 12306.25 196.62 55336.43 88888.00 2007-06-22 06:59:18.750 173 12306.27 196.78 55336.43 88888.00 2007-06-22 06:59:18.875 173 12306.30 196.85 55336.35 88888.00 2007-06-22 06:59:19.000 173 12306.35 196.90 55336.32 88888.00 2007-06-22 06:59:19.125 173 12306.45 197.00 55336.28 88888.00 2007-06-22 06:59:19.250 173 12306.45 197.05 55336.25 88888.00 2007-06-22 06:59:19.375 173 12306.48 197.10 55336.18 88888.00 2007-06-22 06:59:19.500 173 12306.50 197.20 55336.18 88888.00 2007-06-22 06:59:19.625 173 12306.52 197.30 55336.10 88888.00 2007-06-22 06:59:19.750 173 12306.52 197.32 55336.07 88888.00 2007-06-22 06:59:19.875 173 12306.62 197.40 55336.05 88888.00 2007-06-22 06:59:20.000 173 12306.60 197.47 55336.00 88888.00 2007-06-22 06:59:20.125 173 12306.48 197.47 55335.95 88888.00 2007-06-22 06:59:20.250 173 12306.50 197.53 55335.95 88888.00 2007-06-22 06:59:20.375 173 12306.60 197.62 55335.90 88888.00 2007-06-22 06:59:20.500 173 12306.62 197.65 55335.85 88888.00 2007-06-22 06:59:20.625 173 12306.65 197.68 55335.82 88888.00 2007-06-22 06:59:20.750 173 12306.60 197.80 55335.78 88888.00 2007-06-22 06:59:20.875 173 12306.50 197.82 55335.70 88888.00 2007-06-22 06:59:21.000 173 12306.48 197.85 55335.68 88888.00 2007-06-22 06:59:21.125 173 12306.55 197.95 55335.68 88888.00 2007-06-22 06:59:21.250 173 12306.45 198.00 55335.62 88888.00 2007-06-22 06:59:21.375 173 12306.40 197.97 55335.55 88888.00 2007-06-22 06:59:21.500 173 12306.45 198.00 55335.53 88888.00 2007-06-22 06:59:21.625 173 12306.48 198.05 55335.47 88888.00 2007-06-22 06:59:21.750 173 12306.40 198.10 55335.45 88888.00 2007-06-22 06:59:21.875 173 12306.35 198.15 55335.40 88888.00 2007-06-22 06:59:22.000 173 12306.38 198.30 55335.38 88888.00 2007-06-22 06:59:22.125 173 12306.38 198.32 55335.32 88888.00 2007-06-22 06:59:22.250 173 12306.30 198.32 55335.30 88888.00 2007-06-22 06:59:22.375 173 12306.25 198.38 55335.25 88888.00 2007-06-22 06:59:22.500 173 12306.25 198.45 55335.22 88888.00 2007-06-22 06:59:22.625 173 12306.38 198.57 55335.22 88888.00 2007-06-22 06:59:22.750 173 12306.45 198.65 55335.18 88888.00 2007-06-22 06:59:22.875 173 12306.48 198.68 55335.12 88888.00 2007-06-22 06:59:23.000 173 12306.45 198.68 55335.05 88888.00 2007-06-22 06:59:23.125 173 12306.38 198.70 55335.00 88888.00 2007-06-22 06:59:23.250 173 12306.35 198.78 55335.00 88888.00 2007-06-22 06:59:23.375 173 12306.38 198.88 55334.97 88888.00 2007-06-22 06:59:23.500 173 12306.48 198.95 55334.93 88888.00 2007-06-22 06:59:23.625 173 12306.48 198.95 55334.88 88888.00 2007-06-22 06:59:23.750 173 12306.42 199.00 55334.82 88888.00 2007-06-22 06:59:23.875 173 12306.40 199.07 55334.80 88888.00 2007-06-22 06:59:24.000 173 12306.45 199.15 55334.75 88888.00 2007-06-22 06:59:24.125 173 12306.48 199.20 55334.72 88888.00 2007-06-22 06:59:24.250 173 12306.45 199.22 55334.68 88888.00 2007-06-22 06:59:24.375 173 12306.45 199.28 55334.60 88888.00 2007-06-22 06:59:24.500 173 12306.42 199.30 55334.57 88888.00 2007-06-22 06:59:24.625 173 12306.45 199.40 55334.57 88888.00 2007-06-22 06:59:24.750 173 12306.40 199.50 55334.53 88888.00 2007-06-22 06:59:24.875 173 12306.35 199.45 55334.45 88888.00 2007-06-22 06:59:25.000 173 12306.35 199.43 55334.40 88888.00 2007-06-22 06:59:25.125 173 12306.33 199.47 55334.38 88888.00 2007-06-22 06:59:25.250 173 12306.33 199.50 55334.35 88888.00 2007-06-22 06:59:25.375 173 12306.35 199.62 55334.32 88888.00 2007-06-22 06:59:25.500 173 12306.33 199.65 55334.28 88888.00 2007-06-22 06:59:25.625 173 12306.30 199.62 55334.22 88888.00 2007-06-22 06:59:25.750 173 12306.38 199.68 55334.18 88888.00 2007-06-22 06:59:25.875 173 12306.35 199.78 55334.12 88888.00 2007-06-22 06:59:26.000 173 12306.33 199.75 55334.07 88888.00 2007-06-22 06:59:26.125 173 12306.30 199.80 55334.03 88888.00 2007-06-22 06:59:26.250 173 12306.30 199.85 55333.97 88888.00 2007-06-22 06:59:26.375 173 12306.33 199.90 55334.00 88888.00 2007-06-22 06:59:26.500 173 12306.30 199.97 55333.97 88888.00 2007-06-22 06:59:26.625 173 12306.17 200.05 55333.90 88888.00 2007-06-22 06:59:26.750 173 12306.17 200.00 55333.82 88888.00 2007-06-22 06:59:26.875 173 12306.25 200.03 55333.78 88888.00 2007-06-22 06:59:27.000 173 12306.20 200.03 55333.72 88888.00 2007-06-22 06:59:27.125 173 12306.15 200.07 55333.70 88888.00 2007-06-22 06:59:27.250 173 12306.15 200.10 55333.65 88888.00 2007-06-22 06:59:27.375 173 12306.15 200.10 55333.60 88888.00 2007-06-22 06:59:27.500 173 12306.12 200.15 55333.55 88888.00 2007-06-22 06:59:27.625 173 12306.15 200.12 55333.53 88888.00 2007-06-22 06:59:27.750 173 12306.17 200.20 55333.50 88888.00 2007-06-22 06:59:27.875 173 12306.15 200.25 55333.47 88888.00 2007-06-22 06:59:28.000 173 12306.12 200.32 55333.40 88888.00 2007-06-22 06:59:28.125 173 12306.12 200.35 55333.32 88888.00 2007-06-22 06:59:28.250 173 12306.15 200.38 55333.30 88888.00 2007-06-22 06:59:28.375 173 12306.12 200.40 55333.22 88888.00 2007-06-22 06:59:28.500 173 12306.10 200.47 55333.20 88888.00 2007-06-22 06:59:28.625 173 12306.10 200.50 55333.18 88888.00 2007-06-22 06:59:28.750 173 12306.05 200.55 55333.12 88888.00 2007-06-22 06:59:28.875 173 12306.02 200.55 55333.10 88888.00 2007-06-22 06:59:29.000 173 12306.08 200.55 55333.05 88888.00 2007-06-22 06:59:29.125 173 12306.10 200.60 55332.97 88888.00 2007-06-22 06:59:29.250 173 12306.05 200.57 55332.93 88888.00 2007-06-22 06:59:29.375 173 12306.00 200.55 55332.88 88888.00 2007-06-22 06:59:29.500 173 12306.02 200.62 55332.88 88888.00 2007-06-22 06:59:29.625 173 12306.00 200.68 55332.88 88888.00 2007-06-22 06:59:29.750 173 12306.02 200.78 55332.88 88888.00 2007-06-22 06:59:29.875 173 12306.00 200.82 55332.80 88888.00 2007-06-22 06:59:30.000 173 12306.00 200.80 55332.72 88888.00 2007-06-22 06:59:30.125 173 12306.08 200.80 55332.68 88888.00 2007-06-22 06:59:30.250 173 12306.15 200.90 55332.65 88888.00 2007-06-22 06:59:30.375 173 12306.17 200.95 55332.62 88888.00 2007-06-22 06:59:30.500 173 12306.15 200.97 55332.55 88888.00 2007-06-22 06:59:30.625 173 12306.17 201.00 55332.53 88888.00 2007-06-22 06:59:30.750 173 12306.23 201.03 55332.47 88888.00 2007-06-22 06:59:30.875 173 12306.30 201.10 55332.40 88888.00 2007-06-22 06:59:31.000 173 12306.38 201.15 55332.32 88888.00 2007-06-22 06:59:31.125 173 12306.42 201.20 55332.35 88888.00 2007-06-22 06:59:31.250 173 12306.45 201.22 55332.32 88888.00 2007-06-22 06:59:31.375 173 12306.45 201.25 55332.25 88888.00 2007-06-22 06:59:31.500 173 12306.45 201.28 55332.20 88888.00 2007-06-22 06:59:31.625 173 12306.40 201.32 55332.15 88888.00 2007-06-22 06:59:31.750 173 12306.40 201.40 55332.15 88888.00 2007-06-22 06:59:31.875 173 12306.42 201.47 55332.10 88888.00 2007-06-22 06:59:32.000 173 12306.50 201.53 55332.05 88888.00 2007-06-22 06:59:32.125 173 12306.52 201.57 55332.03 88888.00 2007-06-22 06:59:32.250 173 12306.45 201.60 55331.95 88888.00 2007-06-22 06:59:32.375 173 12306.35 201.65 55331.93 88888.00 2007-06-22 06:59:32.500 173 12306.27 201.65 55331.88 88888.00 2007-06-22 06:59:32.625 173 12306.30 201.72 55331.85 88888.00 2007-06-22 06:59:32.750 173 12306.35 201.78 55331.80 88888.00 2007-06-22 06:59:32.875 173 12306.33 201.75 55331.80 88888.00 2007-06-22 06:59:33.000 173 12306.27 201.75 55331.72 88888.00 2007-06-22 06:59:33.125 173 12306.38 201.80 55331.70 88888.00 2007-06-22 06:59:33.250 173 12306.42 201.80 55331.65 88888.00 2007-06-22 06:59:33.375 173 12306.45 201.78 55331.62 88888.00 2007-06-22 06:59:33.500 173 12306.40 201.78 55331.57 88888.00 2007-06-22 06:59:33.625 173 12306.35 201.82 55331.53 88888.00 2007-06-22 06:59:33.750 173 12306.38 201.90 55331.53 88888.00 2007-06-22 06:59:33.875 173 12306.30 201.88 55331.50 88888.00 2007-06-22 06:59:34.000 173 12306.17 201.85 55331.45 88888.00 2007-06-22 06:59:34.125 173 12306.15 201.85 55331.40 88888.00 2007-06-22 06:59:34.250 173 12306.10 201.93 55331.40 88888.00 2007-06-22 06:59:34.375 173 12306.15 202.03 55331.35 88888.00 2007-06-22 06:59:34.500 173 12306.10 201.97 55331.32 88888.00 2007-06-22 06:59:34.625 173 12306.12 201.90 55331.30 88888.00 2007-06-22 06:59:34.750 173 12306.10 201.85 55331.30 88888.00 2007-06-22 06:59:34.875 173 12306.05 201.93 55331.25 88888.00 2007-06-22 06:59:35.000 173 12306.08 201.90 55331.22 88888.00 2007-06-22 06:59:35.125 173 12306.08 201.85 55331.18 88888.00 2007-06-22 06:59:35.250 173 12305.95 201.82 55331.10 88888.00 2007-06-22 06:59:35.375 173 12305.98 201.82 55331.07 88888.00 2007-06-22 06:59:35.500 173 12306.05 201.80 55331.05 88888.00 2007-06-22 06:59:35.625 173 12306.15 201.80 55331.03 88888.00 2007-06-22 06:59:35.750 173 12306.15 201.78 55330.97 88888.00 2007-06-22 06:59:35.875 173 12306.17 201.78 55330.95 88888.00 2007-06-22 06:59:36.000 173 12306.23 201.70 55330.90 88888.00 2007-06-22 06:59:36.125 173 12306.30 201.65 55330.90 88888.00 2007-06-22 06:59:36.250 173 12306.30 201.70 55330.85 88888.00 2007-06-22 06:59:36.375 173 12306.27 201.70 55330.82 88888.00 2007-06-22 06:59:36.500 173 12306.30 201.57 55330.78 88888.00 2007-06-22 06:59:36.625 173 12306.38 201.53 55330.70 88888.00 2007-06-22 06:59:36.750 173 12306.42 201.53 55330.68 88888.00 2007-06-22 06:59:36.875 173 12306.40 201.47 55330.65 88888.00 2007-06-22 06:59:37.000 173 12306.42 201.43 55330.57 88888.00 2007-06-22 06:59:37.125 173 12306.42 201.35 55330.57 88888.00 2007-06-22 06:59:37.250 173 12306.42 201.35 55330.57 88888.00 2007-06-22 06:59:37.375 173 12306.48 201.38 55330.55 88888.00 2007-06-22 06:59:37.500 173 12306.42 201.28 55330.47 88888.00 2007-06-22 06:59:37.625 173 12306.40 201.18 55330.43 88888.00 2007-06-22 06:59:37.750 173 12306.42 201.15 55330.43 88888.00 2007-06-22 06:59:37.875 173 12306.42 201.22 55330.43 88888.00 2007-06-22 06:59:38.000 173 12306.40 201.22 55330.40 88888.00 2007-06-22 06:59:38.125 173 12306.35 201.25 55330.43 88888.00 2007-06-22 06:59:38.250 173 12306.35 201.18 55330.35 88888.00 2007-06-22 06:59:38.375 173 12306.40 201.12 55330.30 88888.00 2007-06-22 06:59:38.500 173 12306.35 201.18 55330.30 88888.00 2007-06-22 06:59:38.625 173 12306.33 201.20 55330.32 88888.00 2007-06-22 06:59:38.750 173 12306.35 201.15 55330.30 88888.00 2007-06-22 06:59:38.875 173 12306.30 201.18 55330.22 88888.00 2007-06-22 06:59:39.000 173 12306.20 201.12 55330.20 88888.00 2007-06-22 06:59:39.125 173 12306.17 201.10 55330.18 88888.00 2007-06-22 06:59:39.250 173 12306.12 201.10 55330.12 88888.00 2007-06-22 06:59:39.375 173 12306.15 201.07 55330.10 88888.00 2007-06-22 06:59:39.500 173 12306.17 201.03 55330.12 88888.00 2007-06-22 06:59:39.625 173 12306.20 201.03 55330.05 88888.00 2007-06-22 06:59:39.750 173 12306.17 201.03 55330.03 88888.00 2007-06-22 06:59:39.875 173 12306.15 201.03 55330.03 88888.00 2007-06-22 06:59:40.000 173 12306.15 201.03 55330.00 88888.00 2007-06-22 06:59:40.125 173 12306.15 201.00 55330.00 88888.00 2007-06-22 06:59:40.250 173 12306.12 200.95 55329.93 88888.00 2007-06-22 06:59:40.375 173 12306.12 200.93 55329.93 88888.00 2007-06-22 06:59:40.500 173 12306.17 200.95 55329.88 88888.00 2007-06-22 06:59:40.625 173 12306.17 200.90 55329.85 88888.00 2007-06-22 06:59:40.750 173 12306.17 200.93 55329.78 88888.00 2007-06-22 06:59:40.875 173 12306.15 200.85 55329.75 88888.00 2007-06-22 06:59:41.000 173 12306.12 200.85 55329.75 88888.00 2007-06-22 06:59:41.125 173 12306.17 200.88 55329.72 88888.00 2007-06-22 06:59:41.250 173 12306.12 200.85 55329.68 88888.00 2007-06-22 06:59:41.375 173 12306.20 200.85 55329.68 88888.00 2007-06-22 06:59:41.500 173 12306.23 200.85 55329.68 88888.00 2007-06-22 06:59:41.625 173 12306.23 200.85 55329.62 88888.00 2007-06-22 06:59:41.750 173 12306.23 200.85 55329.55 88888.00 2007-06-22 06:59:41.875 173 12306.27 200.88 55329.53 88888.00 2007-06-22 06:59:42.000 173 12306.23 200.82 55329.47 88888.00 2007-06-22 06:59:42.125 173 12306.23 200.82 55329.43 88888.00 2007-06-22 06:59:42.250 173 12306.25 200.82 55329.38 88888.00 2007-06-22 06:59:42.375 173 12306.30 200.78 55329.35 88888.00 2007-06-22 06:59:42.500 173 12306.30 200.78 55329.30 88888.00 2007-06-22 06:59:42.625 173 12306.35 200.80 55329.28 88888.00 2007-06-22 06:59:42.750 173 12306.25 200.78 55329.22 88888.00 2007-06-22 06:59:42.875 173 12306.27 200.80 55329.22 88888.00 2007-06-22 06:59:43.000 173 12306.38 200.82 55329.25 88888.00 2007-06-22 06:59:43.125 173 12306.27 200.85 55329.20 88888.00 2007-06-22 06:59:43.250 173 12306.12 200.80 55329.12 88888.00 2007-06-22 06:59:43.375 173 12306.10 200.78 55329.10 88888.00 2007-06-22 06:59:43.500 173 12306.15 200.80 55329.05 88888.00 2007-06-22 06:59:43.625 173 12306.12 200.85 55329.05 88888.00 2007-06-22 06:59:43.750 173 12306.12 200.90 55329.03 88888.00 2007-06-22 06:59:43.875 173 12306.02 200.90 55329.00 88888.00 2007-06-22 06:59:44.000 173 12306.02 200.90 55328.95 88888.00 2007-06-22 06:59:44.125 173 12306.02 200.88 55328.93 88888.00 2007-06-22 06:59:44.250 173 12305.95 200.88 55328.88 88888.00 2007-06-22 06:59:44.375 173 12305.95 200.88 55328.85 88888.00 2007-06-22 06:59:44.500 173 12305.92 200.90 55328.82 88888.00 2007-06-22 06:59:44.625 173 12305.88 200.88 55328.80 88888.00 2007-06-22 06:59:44.750 173 12305.92 200.95 55328.80 88888.00 2007-06-22 06:59:44.875 173 12305.92 201.05 55328.78 88888.00 2007-06-22 06:59:45.000 173 12305.88 201.03 55328.72 88888.00 2007-06-22 06:59:45.125 173 12305.85 201.03 55328.70 88888.00 2007-06-22 06:59:45.250 173 12305.73 200.95 55328.65 88888.00 2007-06-22 06:59:45.375 173 12305.65 200.97 55328.60 88888.00 2007-06-22 06:59:45.500 173 12305.60 201.03 55328.57 88888.00 2007-06-22 06:59:45.625 173 12305.65 201.10 55328.60 88888.00 2007-06-22 06:59:45.750 173 12305.62 201.10 55328.55 88888.00 2007-06-22 06:59:45.875 173 12305.55 201.07 55328.53 88888.00 2007-06-22 06:59:46.000 173 12305.52 201.10 55328.50 88888.00 2007-06-22 06:59:46.125 173 12305.52 201.15 55328.53 88888.00 2007-06-22 06:59:46.250 173 12305.45 201.18 55328.47 88888.00 2007-06-22 06:59:46.375 173 12305.42 201.25 55328.43 88888.00 2007-06-22 06:59:46.500 173 12305.40 201.20 55328.38 88888.00 2007-06-22 06:59:46.625 173 12305.30 201.18 55328.38 88888.00 2007-06-22 06:59:46.750 173 12305.25 201.25 55328.38 88888.00 2007-06-22 06:59:46.875 173 12305.23 201.28 55328.32 88888.00 2007-06-22 06:59:47.000 173 12305.20 201.28 55328.28 88888.00 2007-06-22 06:59:47.125 173 12305.12 201.22 55328.28 88888.00 2007-06-22 06:59:47.250 173 12305.00 201.25 55328.22 88888.00 2007-06-22 06:59:47.375 173 12304.98 201.28 55328.22 88888.00 2007-06-22 06:59:47.500 173 12304.92 201.28 55328.20 88888.00 2007-06-22 06:59:47.625 173 12304.95 201.28 55328.18 88888.00 2007-06-22 06:59:47.750 173 12304.95 201.25 55328.15 88888.00 2007-06-22 06:59:47.875 173 12304.90 201.25 55328.12 88888.00 2007-06-22 06:59:48.000 173 12304.88 201.25 55328.10 88888.00 2007-06-22 06:59:48.125 173 12304.83 201.25 55328.10 88888.00 2007-06-22 06:59:48.250 173 12304.67 201.22 55328.07 88888.00 2007-06-22 06:59:48.375 173 12304.62 201.25 55328.07 88888.00 2007-06-22 06:59:48.500 173 12304.70 201.22 55328.07 88888.00 2007-06-22 06:59:48.625 173 12304.77 201.22 55328.05 88888.00 2007-06-22 06:59:48.750 173 12304.75 201.20 55327.95 88888.00 2007-06-22 06:59:48.875 173 12304.75 201.22 55327.95 88888.00 2007-06-22 06:59:49.000 173 12304.67 201.18 55327.93 88888.00 2007-06-22 06:59:49.125 173 12304.67 201.15 55327.90 88888.00 2007-06-22 06:59:49.250 173 12304.62 201.22 55327.90 88888.00 2007-06-22 06:59:49.375 173 12304.67 201.30 55327.88 88888.00 2007-06-22 06:59:49.500 173 12304.65 201.25 55327.82 88888.00 2007-06-22 06:59:49.625 173 12304.60 201.25 55327.82 88888.00 2007-06-22 06:59:49.750 173 12304.62 201.20 55327.80 88888.00 2007-06-22 06:59:49.875 173 12304.67 201.22 55327.78 88888.00 2007-06-22 06:59:50.000 173 12304.70 201.28 55327.72 88888.00 2007-06-22 06:59:50.125 173 12304.67 201.22 55327.68 88888.00 2007-06-22 06:59:50.250 173 12304.67 201.22 55327.65 88888.00 2007-06-22 06:59:50.375 173 12304.70 201.28 55327.60 88888.00 2007-06-22 06:59:50.500 173 12304.67 201.30 55327.57 88888.00 2007-06-22 06:59:50.625 173 12304.65 201.30 55327.57 88888.00 2007-06-22 06:59:50.750 173 12304.65 201.30 55327.53 88888.00 2007-06-22 06:59:50.875 173 12304.62 201.32 55327.50 88888.00 2007-06-22 06:59:51.000 173 12304.62 201.40 55327.47 88888.00 2007-06-22 06:59:51.125 173 12304.65 201.38 55327.47 88888.00 2007-06-22 06:59:51.250 173 12304.52 201.32 55327.38 88888.00 2007-06-22 06:59:51.375 173 12304.42 201.38 55327.38 88888.00 2007-06-22 06:59:51.500 173 12304.45 201.43 55327.38 88888.00 2007-06-22 06:59:51.625 173 12304.50 201.50 55327.35 88888.00 2007-06-22 06:59:51.750 173 12304.48 201.53 55327.32 88888.00 2007-06-22 06:59:51.875 173 12304.38 201.50 55327.28 88888.00 2007-06-22 06:59:52.000 173 12304.35 201.53 55327.25 88888.00 2007-06-22 06:59:52.125 173 12304.35 201.62 55327.28 88888.00 2007-06-22 06:59:52.250 173 12304.35 201.65 55327.22 88888.00 2007-06-22 06:59:52.375 173 12304.33 201.70 55327.20 88888.00 2007-06-22 06:59:52.500 173 12304.40 201.72 55327.18 88888.00 2007-06-22 06:59:52.625 173 12304.45 201.80 55327.12 88888.00 2007-06-22 06:59:52.750 173 12304.52 201.80 55327.10 88888.00 2007-06-22 06:59:52.875 173 12304.50 201.82 55327.03 88888.00 2007-06-22 06:59:53.000 173 12304.50 201.82 55326.97 88888.00 2007-06-22 06:59:53.125 173 12304.48 201.90 55326.95 88888.00 2007-06-22 06:59:53.250 173 12304.42 202.00 55326.95 88888.00 2007-06-22 06:59:53.375 173 12304.42 202.05 55326.93 88888.00 2007-06-22 06:59:53.500 173 12304.40 202.07 55326.93 88888.00 2007-06-22 06:59:53.625 173 12304.42 202.15 55326.93 88888.00 2007-06-22 06:59:53.750 173 12304.40 202.15 55326.90 88888.00 2007-06-22 06:59:53.875 173 12304.40 202.20 55326.82 88888.00 2007-06-22 06:59:54.000 173 12304.48 202.25 55326.80 88888.00 2007-06-22 06:59:54.125 173 12304.55 202.22 55326.78 88888.00 2007-06-22 06:59:54.250 173 12304.48 202.20 55326.70 88888.00 2007-06-22 06:59:54.375 173 12304.50 202.22 55326.68 88888.00 2007-06-22 06:59:54.500 173 12304.50 202.30 55326.65 88888.00 2007-06-22 06:59:54.625 173 12304.45 202.35 55326.65 88888.00 2007-06-22 06:59:54.750 173 12304.48 202.35 55326.60 88888.00 2007-06-22 06:59:54.875 173 12304.42 202.38 55326.55 88888.00 2007-06-22 06:59:55.000 173 12304.40 202.38 55326.50 88888.00 2007-06-22 06:59:55.125 173 12304.45 202.43 55326.47 88888.00 2007-06-22 06:59:55.250 173 12304.50 202.45 55326.47 88888.00 2007-06-22 06:59:55.375 173 12304.48 202.50 55326.43 88888.00 2007-06-22 06:59:55.500 173 12304.38 202.50 55326.38 88888.00 2007-06-22 06:59:55.625 173 12304.42 202.57 55326.35 88888.00 2007-06-22 06:59:55.750 173 12304.48 202.62 55326.35 88888.00 2007-06-22 06:59:55.875 173 12304.38 202.60 55326.28 88888.00 2007-06-22 06:59:56.000 173 12304.35 202.65 55326.28 88888.00 2007-06-22 06:59:56.125 173 12304.42 202.70 55326.28 88888.00 2007-06-22 06:59:56.250 173 12304.42 202.65 55326.20 88888.00 2007-06-22 06:59:56.375 173 12304.48 202.72 55326.15 88888.00 2007-06-22 06:59:56.500 173 12304.38 202.78 55326.10 88888.00 2007-06-22 06:59:56.625 173 12304.38 202.78 55326.07 88888.00 2007-06-22 06:59:56.750 173 12304.45 202.82 55326.07 88888.00 2007-06-22 06:59:56.875 173 12304.40 202.93 55326.05 88888.00 2007-06-22 06:59:57.000 173 12304.30 202.93 55325.97 88888.00 2007-06-22 06:59:57.125 173 12304.27 202.95 55325.95 88888.00 2007-06-22 06:59:57.250 173 12304.27 203.00 55325.93 88888.00 2007-06-22 06:59:57.375 173 12304.30 203.00 55325.90 88888.00 2007-06-22 06:59:57.500 173 12304.35 203.00 55325.85 88888.00 2007-06-22 06:59:57.625 173 12304.35 203.03 55325.80 88888.00 2007-06-22 06:59:57.750 173 12304.35 203.10 55325.80 88888.00 2007-06-22 06:59:57.875 173 12304.45 203.18 55325.80 88888.00 2007-06-22 06:59:58.000 173 12304.45 203.18 55325.75 88888.00 2007-06-22 06:59:58.125 173 12304.33 203.20 55325.70 88888.00 2007-06-22 06:59:58.250 173 12304.25 203.20 55325.68 88888.00 2007-06-22 06:59:58.375 173 12304.30 203.22 55325.62 88888.00 2007-06-22 06:59:58.500 173 12304.40 203.28 55325.60 88888.00 2007-06-22 06:59:58.625 173 12304.42 203.30 55325.57 88888.00 2007-06-22 06:59:58.750 173 12304.42 203.32 55325.55 88888.00 2007-06-22 06:59:58.875 173 12304.42 203.35 55325.53 88888.00 2007-06-22 06:59:59.000 173 12304.48 203.40 55325.45 88888.00 2007-06-22 06:59:59.125 173 12304.52 203.40 55325.40 88888.00 2007-06-22 06:59:59.250 173 12304.55 203.40 55325.38 88888.00 2007-06-22 06:59:59.375 173 12304.60 203.47 55325.35 88888.00 2007-06-22 06:59:59.500 173 12304.65 203.55 55325.32 88888.00 2007-06-22 06:59:59.625 173 12304.75 203.60 55325.30 88888.00 2007-06-22 06:59:59.750 173 12304.77 203.65 55325.28 88888.00 2007-06-22 06:59:59.875 173 12304.73 203.60 55325.20 88888.00 2007-06-22 07:00:00.000 173 12304.73 203.57 55325.12 88888.00 2007-06-22 07:00:00.125 173 12304.88 203.60 55325.10 88888.00 2007-06-22 07:00:00.250 173 12304.98 203.62 55325.07 88888.00 2007-06-22 07:00:00.375 173 12305.10 203.70 55325.03 88888.00 2007-06-22 07:00:00.500 173 12305.20 203.75 55324.97 88888.00 2007-06-22 07:00:00.625 173 12305.20 203.75 55324.88 88888.00 2007-06-22 07:00:00.750 173 12305.25 203.75 55324.82 88888.00 2007-06-22 07:00:00.875 173 12305.40 203.82 55324.78 88888.00 2007-06-22 07:00:01.000 173 12305.58 203.85 55324.75 88888.00 2007-06-22 07:00:01.125 173 12305.60 203.85 55324.70 88888.00 2007-06-22 07:00:01.250 173 12305.65 203.85 55324.62 88888.00 2007-06-22 07:00:01.375 173 12305.80 203.90 55324.60 88888.00 2007-06-22 07:00:01.500 173 12305.85 203.95 55324.50 88888.00 2007-06-22 07:00:01.625 173 12305.92 203.90 55324.45 88888.00 2007-06-22 07:00:01.750 173 12306.00 203.88 55324.45 88888.00 2007-06-22 07:00:01.875 173 12306.05 203.95 55324.40 88888.00 2007-06-22 07:00:02.000 173 12306.08 204.00 55324.30 88888.00 2007-06-22 07:00:02.125 173 12306.20 204.05 55324.25 88888.00 2007-06-22 07:00:02.250 173 12306.27 204.03 55324.22 88888.00 2007-06-22 07:00:02.375 173 12306.27 204.03 55324.15 88888.00 2007-06-22 07:00:02.500 173 12306.33 204.07 55324.10 88888.00 2007-06-22 07:00:02.625 173 12306.38 204.12 55324.12 88888.00 2007-06-22 07:00:02.750 173 12306.38 204.18 55324.07 88888.00 2007-06-22 07:00:02.875 173 12306.38 204.20 55324.03 88888.00 2007-06-22 07:00:03.000 173 12306.45 204.28 55323.97 88888.00 2007-06-22 07:00:03.125 173 12306.55 204.38 55323.95 88888.00 2007-06-22 07:00:03.250 173 12306.55 204.47 55323.90 88888.00 2007-06-22 07:00:03.375 173 12306.55 204.45 55323.82 88888.00 2007-06-22 07:00:03.500 173 12306.50 204.47 55323.78 88888.00 2007-06-22 07:00:03.625 173 12306.58 204.57 55323.75 88888.00 2007-06-22 07:00:03.750 173 12306.70 204.60 55323.65 88888.00 2007-06-22 07:00:03.875 173 12306.83 204.62 55323.60 88888.00 2007-06-22 07:00:04.000 173 12306.80 204.65 55323.55 88888.00 2007-06-22 07:00:04.125 173 12306.75 204.70 55323.53 88888.00 2007-06-22 07:00:04.250 173 12306.80 204.72 55323.47 88888.00 2007-06-22 07:00:04.375 173 12306.88 204.80 55323.47 88888.00 2007-06-22 07:00:04.500 173 12306.90 204.85 55323.40 88888.00 2007-06-22 07:00:04.625 173 12306.92 204.80 55323.35 88888.00 2007-06-22 07:00:04.750 173 12306.95 204.82 55323.25 88888.00 2007-06-22 07:00:04.875 173 12307.02 204.93 55323.22 88888.00 2007-06-22 07:00:05.000 173 12307.10 204.95 55323.18 88888.00 2007-06-22 07:00:05.125 173 12307.12 205.00 55323.15 88888.00 2007-06-22 07:00:05.250 173 12307.10 205.03 55323.10 88888.00 2007-06-22 07:00:05.375 173 12307.17 205.05 55323.03 88888.00 2007-06-22 07:00:05.500 173 12307.20 205.03 55322.95 88888.00 2007-06-22 07:00:05.625 173 12307.23 205.05 55322.88 88888.00 2007-06-22 07:00:05.750 173 12307.33 205.12 55322.85 88888.00 2007-06-22 07:00:05.875 173 12307.38 205.12 55322.80 88888.00 2007-06-22 07:00:06.000 173 12307.38 205.07 55322.72 88888.00 2007-06-22 07:00:06.125 173 12307.50 205.10 55322.68 88888.00 2007-06-22 07:00:06.250 173 12307.58 205.18 55322.60 88888.00 2007-06-22 07:00:06.375 173 12307.62 205.18 55322.55 88888.00 2007-06-22 07:00:06.500 173 12307.73 205.20 55322.55 88888.00 2007-06-22 07:00:06.625 173 12307.77 205.20 55322.50 88888.00 2007-06-22 07:00:06.750 173 12307.80 205.25 55322.45 88888.00 2007-06-22 07:00:06.875 173 12307.90 205.28 55322.43 88888.00 2007-06-22 07:00:07.000 173 12307.92 205.25 55322.35 88888.00 2007-06-22 07:00:07.125 173 12307.92 205.20 55322.30 88888.00 2007-06-22 07:00:07.250 173 12307.92 205.25 55322.28 88888.00 2007-06-22 07:00:07.375 173 12307.98 205.28 55322.22 88888.00 2007-06-22 07:00:07.500 173 12308.05 205.30 55322.18 88888.00 2007-06-22 07:00:07.625 173 12308.08 205.35 55322.12 88888.00 2007-06-22 07:00:07.750 173 12308.10 205.35 55322.07 88888.00 2007-06-22 07:00:07.875 173 12308.17 205.35 55322.03 88888.00 2007-06-22 07:00:08.000 173 12308.20 205.32 55321.95 88888.00 2007-06-22 07:00:08.125 173 12308.23 205.32 55321.93 88888.00 2007-06-22 07:00:08.250 173 12308.25 205.35 55321.88 88888.00 2007-06-22 07:00:08.375 173 12308.30 205.43 55321.85 88888.00 2007-06-22 07:00:08.500 173 12308.38 205.43 55321.78 88888.00 2007-06-22 07:00:08.625 173 12308.50 205.43 55321.72 88888.00 2007-06-22 07:00:08.750 173 12308.50 205.40 55321.68 88888.00 2007-06-22 07:00:08.875 173 12308.58 205.43 55321.60 88888.00 2007-06-22 07:00:09.000 173 12308.67 205.43 55321.53 88888.00 2007-06-22 07:00:09.125 173 12308.67 205.40 55321.47 88888.00 2007-06-22 07:00:09.250 173 12308.70 205.45 55321.45 88888.00 2007-06-22 07:00:09.375 173 12308.77 205.50 55321.40 88888.00 2007-06-22 07:00:09.500 173 12308.85 205.55 55321.38 88888.00 2007-06-22 07:00:09.625 173 12308.85 205.65 55321.30 88888.00 2007-06-22 07:00:09.750 173 12308.80 205.57 55321.22 88888.00 2007-06-22 07:00:09.875 173 12308.77 205.60 55321.18 88888.00 2007-06-22 07:00:10.000 173 12308.85 205.60 55321.18 88888.00 2007-06-22 07:00:10.125 173 12308.92 205.65 55321.10 88888.00 2007-06-22 07:00:10.250 173 12308.92 205.68 55321.03 88888.00 2007-06-22 07:00:10.375 173 12308.98 205.70 55321.00 88888.00 2007-06-22 07:00:10.500 173 12308.95 205.70 55320.97 88888.00 2007-06-22 07:00:10.625 173 12308.88 205.68 55320.88 88888.00 2007-06-22 07:00:10.750 173 12308.88 205.62 55320.82 88888.00 2007-06-22 07:00:10.875 173 12308.92 205.72 55320.80 88888.00 2007-06-22 07:00:11.000 173 12308.98 205.82 55320.75 88888.00 2007-06-22 07:00:11.125 173 12309.00 205.78 55320.70 88888.00 2007-06-22 07:00:11.250 173 12309.00 205.72 55320.62 88888.00 2007-06-22 07:00:11.375 173 12309.08 205.78 55320.62 88888.00 2007-06-22 07:00:11.500 173 12309.05 205.85 55320.57 88888.00 2007-06-22 07:00:11.625 173 12309.05 205.82 55320.50 88888.00 2007-06-22 07:00:11.750 173 12309.08 205.82 55320.45 88888.00 2007-06-22 07:00:11.875 173 12309.10 205.82 55320.40 88888.00 2007-06-22 07:00:12.000 173 12309.12 205.82 55320.38 88888.00 2007-06-22 07:00:12.125 173 12309.20 205.85 55320.38 88888.00 2007-06-22 07:00:12.250 173 12309.25 205.85 55320.32 88888.00 2007-06-22 07:00:12.375 173 12309.38 205.85 55320.25 88888.00 2007-06-22 07:00:12.500 173 12309.42 205.88 55320.20 88888.00 2007-06-22 07:00:12.625 173 12309.35 205.88 55320.12 88888.00 2007-06-22 07:00:12.750 173 12309.30 205.88 55320.07 88888.00 2007-06-22 07:00:12.875 173 12309.35 205.93 55320.05 88888.00 2007-06-22 07:00:13.000 173 12309.33 205.90 55320.00 88888.00 2007-06-22 07:00:13.125 173 12309.35 206.00 55320.00 88888.00 2007-06-22 07:00:13.250 173 12309.35 205.95 55319.93 88888.00 2007-06-22 07:00:13.375 173 12309.38 205.95 55319.88 88888.00 2007-06-22 07:00:13.500 173 12309.38 205.95 55319.85 88888.00 2007-06-22 07:00:13.625 173 12309.33 205.97 55319.80 88888.00 2007-06-22 07:00:13.750 173 12309.33 206.00 55319.72 88888.00 2007-06-22 07:00:13.875 173 12309.38 206.05 55319.70 88888.00 2007-06-22 07:00:14.000 173 12309.40 206.07 55319.65 88888.00 2007-06-22 07:00:14.125 173 12309.48 206.03 55319.62 88888.00 2007-06-22 07:00:14.250 173 12309.40 206.05 55319.57 88888.00 2007-06-22 07:00:14.375 173 12309.35 206.07 55319.55 88888.00 2007-06-22 07:00:14.500 173 12309.30 206.18 55319.53 88888.00 2007-06-22 07:00:14.625 173 12309.23 206.20 55319.45 88888.00 2007-06-22 07:00:14.750 173 12309.25 206.20 55319.40 88888.00 2007-06-22 07:00:14.875 173 12309.25 206.22 55319.35 88888.00 2007-06-22 07:00:15.000 173 12309.25 206.22 55319.32 88888.00 2007-06-22 07:00:15.125 173 12309.25 206.22 55319.28 88888.00 2007-06-22 07:00:15.250 173 12309.23 206.22 55319.22 88888.00 2007-06-22 07:00:15.375 173 12309.23 206.28 55319.20 88888.00 2007-06-22 07:00:15.500 173 12309.17 206.28 55319.15 88888.00 2007-06-22 07:00:15.625 173 12309.12 206.32 55319.10 88888.00 2007-06-22 07:00:15.750 173 12309.10 206.32 55319.07 88888.00 2007-06-22 07:00:15.875 173 12309.10 206.30 55319.03 88888.00 2007-06-22 07:00:16.000 173 12309.08 206.28 55318.97 88888.00 2007-06-22 07:00:16.125 173 12309.08 206.22 55318.93 88888.00 2007-06-22 07:00:16.250 173 12309.10 206.28 55318.88 88888.00 2007-06-22 07:00:16.375 173 12309.15 206.38 55318.85 88888.00 2007-06-22 07:00:16.500 173 12309.20 206.43 55318.82 88888.00 2007-06-22 07:00:16.625 173 12309.15 206.40 55318.80 88888.00 2007-06-22 07:00:16.750 173 12309.12 206.40 55318.75 88888.00 2007-06-22 07:00:16.875 173 12309.12 206.40 55318.72 88888.00 2007-06-22 07:00:17.000 173 12309.00 206.40 55318.65 88888.00 2007-06-22 07:00:17.125 173 12309.00 206.45 55318.62 88888.00 2007-06-22 07:00:17.250 173 12309.00 206.38 55318.55 88888.00 2007-06-22 07:00:17.375 173 12309.00 206.32 55318.50 88888.00 2007-06-22 07:00:17.500 173 12308.88 206.32 55318.47 88888.00 2007-06-22 07:00:17.625 173 12308.80 206.35 55318.40 88888.00 2007-06-22 07:00:17.750 173 12308.83 206.38 55318.40 88888.00 2007-06-22 07:00:17.875 173 12308.80 206.35 55318.38 88888.00 2007-06-22 07:00:18.000 173 12308.75 206.35 55318.35 88888.00 2007-06-22 07:00:18.125 173 12308.77 206.32 55318.30 88888.00 2007-06-22 07:00:18.250 173 12308.67 206.32 55318.25 88888.00 2007-06-22 07:00:18.375 173 12308.75 206.35 55318.20 88888.00 2007-06-22 07:00:18.500 173 12308.83 206.40 55318.18 88888.00 2007-06-22 07:00:18.625 173 12308.80 206.40 55318.12 88888.00 2007-06-22 07:00:18.750 173 12308.73 206.40 55318.10 88888.00 2007-06-22 07:00:18.875 173 12308.70 206.50 55318.05 88888.00 2007-06-22 07:00:19.000 173 12308.67 206.47 55318.00 88888.00 2007-06-22 07:00:19.125 173 12308.67 206.47 55317.97 88888.00 2007-06-22 07:00:19.250 173 12308.70 206.45 55317.90 88888.00 2007-06-22 07:00:19.375 173 12308.67 206.45 55317.88 88888.00 2007-06-22 07:00:19.500 173 12308.62 206.47 55317.85 88888.00 2007-06-22 07:00:19.625 173 12308.58 206.50 55317.80 88888.00 2007-06-22 07:00:19.750 173 12308.55 206.50 55317.75 88888.00 2007-06-22 07:00:19.875 173 12308.60 206.55 55317.72 88888.00 2007-06-22 07:00:20.000 173 12308.62 206.57 55317.70 88888.00 2007-06-22 07:00:20.125 173 12308.55 206.55 55317.62 88888.00 2007-06-22 07:00:20.250 173 12308.45 206.57 55317.62 88888.00 2007-06-22 07:00:20.375 173 12308.38 206.65 55317.62 88888.00 2007-06-22 07:00:20.500 173 12308.35 206.60 55317.53 88888.00 2007-06-22 07:00:20.625 173 12308.38 206.60 55317.53 88888.00 2007-06-22 07:00:20.750 173 12308.48 206.65 55317.53 88888.00 2007-06-22 07:00:20.875 173 12308.45 206.65 55317.47 88888.00 2007-06-22 07:00:21.000 173 12308.38 206.62 55317.43 88888.00 2007-06-22 07:00:21.125 173 12308.40 206.62 55317.35 88888.00 2007-06-22 07:00:21.250 173 12308.35 206.65 55317.35 88888.00 2007-06-22 07:00:21.375 173 12308.30 206.65 55317.32 88888.00 2007-06-22 07:00:21.500 173 12308.30 206.72 55317.30 88888.00 2007-06-22 07:00:21.625 173 12308.35 206.68 55317.25 88888.00 2007-06-22 07:00:21.750 173 12308.27 206.65 55317.20 88888.00 2007-06-22 07:00:21.875 173 12308.20 206.68 55317.18 88888.00 2007-06-22 07:00:22.000 173 12308.20 206.72 55317.12 88888.00 2007-06-22 07:00:22.125 173 12308.25 206.78 55317.07 88888.00 2007-06-22 07:00:22.250 173 12308.27 206.72 55317.03 88888.00 2007-06-22 07:00:22.375 173 12308.25 206.72 55316.97 88888.00 2007-06-22 07:00:22.500 173 12308.20 206.78 55316.97 88888.00 2007-06-22 07:00:22.625 173 12308.17 206.80 55316.95 88888.00 2007-06-22 07:00:22.750 173 12308.12 206.78 55316.88 88888.00 2007-06-22 07:00:22.875 173 12308.15 206.78 55316.85 88888.00 2007-06-22 07:00:23.000 173 12308.15 206.90 55316.82 88888.00 2007-06-22 07:00:23.125 173 12308.08 206.93 55316.82 88888.00 2007-06-22 07:00:23.250 173 12308.08 206.97 55316.75 88888.00 2007-06-22 07:00:23.375 173 12308.12 207.00 55316.72 88888.00 2007-06-22 07:00:23.500 173 12308.05 206.97 55316.70 88888.00 2007-06-22 07:00:23.625 173 12307.92 206.90 55316.65 88888.00 2007-06-22 07:00:23.750 173 12307.90 206.97 55316.62 88888.00 2007-06-22 07:00:23.875 173 12307.92 207.00 55316.57 88888.00 2007-06-22 07:00:24.000 173 12307.92 206.95 55316.50 88888.00 2007-06-22 07:00:24.125 173 12307.88 206.95 55316.47 88888.00 2007-06-22 07:00:24.250 173 12307.83 207.03 55316.43 88888.00 2007-06-22 07:00:24.375 173 12307.85 207.05 55316.40 88888.00 2007-06-22 07:00:24.500 173 12307.83 207.05 55316.35 88888.00 2007-06-22 07:00:24.625 173 12307.75 207.10 55316.35 88888.00 2007-06-22 07:00:24.750 173 12307.65 207.07 55316.28 88888.00 2007-06-22 07:00:24.875 173 12307.65 207.05 55316.25 88888.00 2007-06-22 07:00:25.000 173 12307.60 207.07 55316.22 88888.00 2007-06-22 07:00:25.125 173 12307.67 207.12 55316.20 88888.00 2007-06-22 07:00:25.250 173 12307.65 207.12 55316.12 88888.00 2007-06-22 07:00:25.375 173 12307.58 207.12 55316.07 88888.00 2007-06-22 07:00:25.500 173 12307.50 207.15 55316.05 88888.00 2007-06-22 07:00:25.625 173 12307.50 207.18 55316.07 88888.00 2007-06-22 07:00:25.750 173 12307.50 207.18 55316.00 88888.00 2007-06-22 07:00:25.875 173 12307.42 207.15 55315.95 88888.00 2007-06-22 07:00:26.000 173 12307.33 207.12 55315.90 88888.00 2007-06-22 07:00:26.125 173 12307.35 207.10 55315.90 88888.00 2007-06-22 07:00:26.250 173 12307.30 207.12 55315.88 88888.00 2007-06-22 07:00:26.375 173 12307.25 207.20 55315.82 88888.00 2007-06-22 07:00:26.500 173 12307.20 207.25 55315.82 88888.00 2007-06-22 07:00:26.625 173 12307.20 207.25 55315.78 88888.00 2007-06-22 07:00:26.750 173 12307.17 207.22 55315.72 88888.00 2007-06-22 07:00:26.875 173 12307.10 207.22 55315.70 88888.00 2007-06-22 07:00:27.000 173 12307.08 207.30 55315.62 88888.00 2007-06-22 07:00:27.125 173 12307.10 207.32 55315.60 88888.00 2007-06-22 07:00:27.250 173 12307.10 207.25 55315.55 88888.00 2007-06-22 07:00:27.375 173 12306.95 207.15 55315.53 88888.00 2007-06-22 07:00:27.500 173 12306.85 207.20 55315.45 88888.00 2007-06-22 07:00:27.625 173 12306.88 207.22 55315.43 88888.00 2007-06-22 07:00:27.750 173 12306.95 207.25 55315.40 88888.00 2007-06-22 07:00:27.875 173 12307.05 207.30 55315.40 88888.00 2007-06-22 07:00:28.000 173 12307.00 207.22 55315.32 88888.00 2007-06-22 07:00:28.125 173 12306.88 207.22 55315.28 88888.00 2007-06-22 07:00:28.250 173 12306.85 207.28 55315.22 88888.00 2007-06-22 07:00:28.375 173 12306.88 207.32 55315.20 88888.00 2007-06-22 07:00:28.500 173 12306.92 207.32 55315.18 88888.00 2007-06-22 07:00:28.625 173 12306.95 207.28 55315.10 88888.00 2007-06-22 07:00:28.750 173 12306.88 207.25 55315.05 88888.00 2007-06-22 07:00:28.875 173 12306.83 207.30 55315.00 88888.00 2007-06-22 07:00:29.000 173 12306.88 207.28 55314.93 88888.00 2007-06-22 07:00:29.125 173 12306.92 207.28 55314.90 88888.00 2007-06-22 07:00:29.250 173 12306.90 207.28 55314.82 88888.00 2007-06-22 07:00:29.375 173 12306.90 207.25 55314.80 88888.00 2007-06-22 07:00:29.500 173 12306.92 207.32 55314.75 88888.00 2007-06-22 07:00:29.625 173 12306.92 207.35 55314.72 88888.00 2007-06-22 07:00:29.750 173 12306.88 207.35 55314.68 88888.00 2007-06-22 07:00:29.875 173 12306.88 207.35 55314.62 88888.00 2007-06-22 07:00:30.000 173 12306.85 207.35 55314.55 88888.00 2007-06-22 07:00:30.125 173 12306.83 207.35 55314.53 88888.00 2007-06-22 07:00:30.250 173 12306.85 207.28 55314.47 88888.00 2007-06-22 07:00:30.375 173 12306.85 207.30 55314.43 88888.00 2007-06-22 07:00:30.500 173 12306.85 207.45 55314.40 88888.00 2007-06-22 07:00:30.625 173 12306.85 207.47 55314.40 88888.00 2007-06-22 07:00:30.750 173 12306.83 207.40 55314.35 88888.00 2007-06-22 07:00:30.875 173 12306.73 207.38 55314.30 88888.00 2007-06-22 07:00:31.000 173 12306.73 207.43 55314.25 88888.00 2007-06-22 07:00:31.125 173 12306.70 207.45 55314.25 88888.00 2007-06-22 07:00:31.250 173 12306.65 207.45 55314.22 88888.00 2007-06-22 07:00:31.375 173 12306.60 207.50 55314.18 88888.00 2007-06-22 07:00:31.500 173 12306.50 207.53 55314.12 88888.00 2007-06-22 07:00:31.625 173 12306.48 207.53 55314.10 88888.00 2007-06-22 07:00:31.750 173 12306.55 207.57 55314.05 88888.00 2007-06-22 07:00:31.875 173 12306.50 207.55 55314.03 88888.00 2007-06-22 07:00:32.000 173 12306.48 207.57 55313.97 88888.00 2007-06-22 07:00:32.125 173 12306.40 207.53 55313.93 88888.00 2007-06-22 07:00:32.250 173 12306.40 207.50 55313.82 88888.00 2007-06-22 07:00:32.375 173 12306.38 207.53 55313.82 88888.00 2007-06-22 07:00:32.500 173 12306.35 207.57 55313.80 88888.00 2007-06-22 07:00:32.625 173 12306.30 207.57 55313.72 88888.00 2007-06-22 07:00:32.750 173 12306.20 207.57 55313.72 88888.00 2007-06-22 07:00:32.875 173 12306.23 207.62 55313.68 88888.00 2007-06-22 07:00:33.000 173 12306.27 207.60 55313.60 88888.00 2007-06-22 07:00:33.125 173 12306.23 207.57 55313.55 88888.00 2007-06-22 07:00:33.250 173 12306.10 207.57 55313.50 88888.00 2007-06-22 07:00:33.375 173 12306.10 207.60 55313.50 88888.00 2007-06-22 07:00:33.500 173 12306.10 207.60 55313.47 88888.00 2007-06-22 07:00:33.625 173 12306.20 207.68 55313.40 88888.00 2007-06-22 07:00:33.750 173 12306.10 207.70 55313.32 88888.00 2007-06-22 07:00:33.875 173 12305.95 207.65 55313.28 88888.00 2007-06-22 07:00:34.000 173 12305.85 207.60 55313.22 88888.00 2007-06-22 07:00:34.125 173 12305.77 207.62 55313.22 88888.00 2007-06-22 07:00:34.250 173 12305.73 207.65 55313.15 88888.00 2007-06-22 07:00:34.375 173 12305.67 207.57 55313.12 88888.00 2007-06-22 07:00:34.500 173 12305.62 207.60 55313.10 88888.00 2007-06-22 07:00:34.625 173 12305.67 207.75 55313.10 88888.00 2007-06-22 07:00:34.750 173 12305.67 207.78 55313.07 88888.00 2007-06-22 07:00:34.875 173 12305.55 207.75 55313.03 88888.00 2007-06-22 07:00:35.000 173 12305.45 207.70 55312.95 88888.00 2007-06-22 07:00:35.125 173 12305.42 207.62 55312.90 88888.00 2007-06-22 07:00:35.250 173 12305.40 207.65 55312.88 88888.00 2007-06-22 07:00:35.375 173 12305.40 207.65 55312.82 88888.00 2007-06-22 07:00:35.500 173 12305.33 207.62 55312.80 88888.00 2007-06-22 07:00:35.625 173 12305.25 207.57 55312.75 88888.00 2007-06-22 07:00:35.750 173 12305.25 207.65 55312.70 88888.00 2007-06-22 07:00:35.875 173 12305.23 207.70 55312.70 88888.00 2007-06-22 07:00:36.000 173 12305.25 207.62 55312.62 88888.00 2007-06-22 07:00:36.125 173 12305.35 207.62 55312.62 88888.00 2007-06-22 07:00:36.250 173 12305.30 207.60 55312.57 88888.00 2007-06-22 07:00:36.375 173 12305.23 207.60 55312.50 88888.00 2007-06-22 07:00:36.500 173 12305.15 207.57 55312.45 88888.00 2007-06-22 07:00:36.625 173 12305.15 207.57 55312.38 88888.00 2007-06-22 07:00:36.750 173 12305.17 207.57 55312.35 88888.00 2007-06-22 07:00:36.875 173 12305.10 207.55 55312.32 88888.00 2007-06-22 07:00:37.000 173 12305.08 207.47 55312.25 88888.00 2007-06-22 07:00:37.125 173 12305.08 207.47 55312.22 88888.00 2007-06-22 07:00:37.250 173 12305.00 207.45 55312.20 88888.00 2007-06-22 07:00:37.375 173 12304.98 207.50 55312.20 88888.00 2007-06-22 07:00:37.500 173 12304.90 207.50 55312.12 88888.00 2007-06-22 07:00:37.625 173 12304.83 207.50 55312.10 88888.00 2007-06-22 07:00:37.750 173 12304.85 207.53 55312.10 88888.00 2007-06-22 07:00:37.875 173 12304.80 207.53 55312.05 88888.00 2007-06-22 07:00:38.000 173 12304.77 207.47 55312.00 88888.00 2007-06-22 07:00:38.125 173 12304.75 207.47 55311.97 88888.00 2007-06-22 07:00:38.250 173 12304.65 207.38 55311.90 88888.00 2007-06-22 07:00:38.375 173 12304.60 207.40 55311.85 88888.00 2007-06-22 07:00:38.500 173 12304.62 207.47 55311.82 88888.00 2007-06-22 07:00:38.625 173 12304.58 207.45 55311.80 88888.00 2007-06-22 07:00:38.750 173 12304.50 207.40 55311.78 88888.00 2007-06-22 07:00:38.875 173 12304.42 207.40 55311.72 88888.00 2007-06-22 07:00:39.000 173 12304.40 207.45 55311.65 88888.00 2007-06-22 07:00:39.125 173 12304.35 207.38 55311.57 88888.00 2007-06-22 07:00:39.250 173 12304.30 207.32 55311.55 88888.00 2007-06-22 07:00:39.375 173 12304.25 207.35 55311.53 88888.00 2007-06-22 07:00:39.500 173 12304.23 207.38 55311.50 88888.00 2007-06-22 07:00:39.625 173 12304.15 207.35 55311.47 88888.00 2007-06-22 07:00:39.750 173 12304.08 207.35 55311.43 88888.00 2007-06-22 07:00:39.875 173 12304.10 207.35 55311.40 88888.00 2007-06-22 07:00:40.000 173 12304.12 207.40 55311.38 88888.00 2007-06-22 07:00:40.125 173 12304.08 207.40 55311.32 88888.00 2007-06-22 07:00:40.250 173 12303.98 207.35 55311.25 88888.00 2007-06-22 07:00:40.375 173 12304.00 207.35 55311.25 88888.00 2007-06-22 07:00:40.500 173 12304.00 207.35 55311.22 88888.00 2007-06-22 07:00:40.625 173 12303.98 207.32 55311.18 88888.00 2007-06-22 07:00:40.750 173 12303.83 207.28 55311.12 88888.00 2007-06-22 07:00:40.875 173 12303.77 207.28 55311.10 88888.00 2007-06-22 07:00:41.000 173 12303.73 207.32 55311.07 88888.00 2007-06-22 07:00:41.125 173 12303.73 207.35 55311.05 88888.00 2007-06-22 07:00:41.250 173 12303.73 207.35 55311.03 88888.00 2007-06-22 07:00:41.375 173 12303.58 207.35 55311.00 88888.00 2007-06-22 07:00:41.500 173 12303.48 207.32 55311.00 88888.00 2007-06-22 07:00:41.625 173 12303.52 207.32 55310.95 88888.00 2007-06-22 07:00:41.750 173 12303.50 207.30 55310.90 88888.00 2007-06-22 07:00:41.875 173 12303.45 207.30 55310.82 88888.00 2007-06-22 07:00:42.000 173 12303.42 207.32 55310.78 88888.00 2007-06-22 07:00:42.125 173 12303.45 207.35 55310.75 88888.00 2007-06-22 07:00:42.250 173 12303.35 207.38 55310.68 88888.00 2007-06-22 07:00:42.375 173 12303.30 207.30 55310.60 88888.00 2007-06-22 07:00:42.500 173 12303.33 207.30 55310.60 88888.00 2007-06-22 07:00:42.625 173 12303.30 207.32 55310.60 88888.00 2007-06-22 07:00:42.750 173 12303.17 207.35 55310.55 88888.00 2007-06-22 07:00:42.875 173 12303.17 207.40 55310.53 88888.00 2007-06-22 07:00:43.000 173 12303.12 207.47 55310.47 88888.00 2007-06-22 07:00:43.125 173 12303.10 207.40 55310.43 88888.00 2007-06-22 07:00:43.250 173 12303.02 207.32 55310.35 88888.00 2007-06-22 07:00:43.375 173 12302.95 207.35 55310.35 88888.00 2007-06-22 07:00:43.500 173 12303.00 207.47 55310.32 88888.00 2007-06-22 07:00:43.625 173 12303.05 207.55 55310.28 88888.00 2007-06-22 07:00:43.750 173 12303.05 207.50 55310.20 88888.00 2007-06-22 07:00:43.875 173 12303.05 207.55 55310.20 88888.00 2007-06-22 07:00:44.000 173 12303.02 207.55 55310.12 88888.00 2007-06-22 07:00:44.125 173 12302.90 207.47 55310.10 88888.00 2007-06-22 07:00:44.250 173 12302.88 207.55 55310.05 88888.00 2007-06-22 07:00:44.375 173 12302.88 207.55 55310.03 88888.00 2007-06-22 07:00:44.500 173 12302.92 207.57 55310.00 88888.00 2007-06-22 07:00:44.625 173 12302.95 207.62 55309.95 88888.00 2007-06-22 07:00:44.750 173 12302.95 207.65 55309.85 88888.00 2007-06-22 07:00:44.875 173 12303.00 207.68 55309.88 88888.00 2007-06-22 07:00:45.000 173 12302.95 207.72 55309.82 88888.00 2007-06-22 07:00:45.125 173 12302.92 207.78 55309.78 88888.00 2007-06-22 07:00:45.250 173 12302.98 207.72 55309.70 88888.00 2007-06-22 07:00:45.375 173 12303.00 207.72 55309.62 88888.00 2007-06-22 07:00:45.500 173 12302.92 207.72 55309.62 88888.00 2007-06-22 07:00:45.625 173 12302.85 207.78 55309.60 88888.00 2007-06-22 07:00:45.750 173 12302.88 207.80 55309.55 88888.00 2007-06-22 07:00:45.875 173 12302.88 207.82 55309.50 88888.00 2007-06-22 07:00:46.000 173 12302.95 207.85 55309.47 88888.00 2007-06-22 07:00:46.125 173 12302.98 207.85 55309.43 88888.00 2007-06-22 07:00:46.250 173 12302.90 207.88 55309.35 88888.00 2007-06-22 07:00:46.375 173 12302.90 207.88 55309.30 88888.00 2007-06-22 07:00:46.500 173 12302.85 207.90 55309.28 88888.00 2007-06-22 07:00:46.625 173 12302.83 207.85 55309.22 88888.00 2007-06-22 07:00:46.750 173 12302.83 207.82 55309.18 88888.00 2007-06-22 07:00:46.875 173 12302.85 207.90 55309.15 88888.00 2007-06-22 07:00:47.000 173 12302.83 207.88 55309.05 88888.00 2007-06-22 07:00:47.125 173 12302.77 207.85 55309.05 88888.00 2007-06-22 07:00:47.250 173 12302.85 207.88 55309.03 88888.00 2007-06-22 07:00:47.375 173 12302.85 207.90 55309.00 88888.00 2007-06-22 07:00:47.500 173 12302.88 207.97 55308.95 88888.00 2007-06-22 07:00:47.625 173 12302.80 207.95 55308.88 88888.00 2007-06-22 07:00:47.750 173 12302.77 208.00 55308.82 88888.00 2007-06-22 07:00:47.875 173 12302.77 208.00 55308.75 88888.00 2007-06-22 07:00:48.000 173 12302.80 208.03 55308.72 88888.00 2007-06-22 07:00:48.125 173 12302.90 208.05 55308.68 88888.00 2007-06-22 07:00:48.250 173 12302.92 208.12 55308.62 88888.00 2007-06-22 07:00:48.375 173 12302.92 208.15 55308.62 88888.00 2007-06-22 07:00:48.500 173 12302.92 208.18 55308.57 88888.00 2007-06-22 07:00:48.625 173 12302.98 208.22 55308.53 88888.00 2007-06-22 07:00:48.750 173 12302.92 208.20 55308.45 88888.00 2007-06-22 07:00:48.875 173 12302.92 208.20 55308.40 88888.00 2007-06-22 07:00:49.000 173 12302.88 208.18 55308.32 88888.00 2007-06-22 07:00:49.125 173 12302.92 208.22 55308.30 88888.00 2007-06-22 07:00:49.250 173 12302.95 208.30 55308.25 88888.00 2007-06-22 07:00:49.375 173 12302.95 208.30 55308.18 88888.00 2007-06-22 07:00:49.500 173 12302.92 208.30 55308.12 88888.00 2007-06-22 07:00:49.625 173 12302.92 208.40 55308.12 88888.00 2007-06-22 07:00:49.750 173 12302.98 208.45 55308.10 88888.00 2007-06-22 07:00:49.875 173 12302.95 208.45 55308.03 88888.00 2007-06-22 07:00:50.000 173 12302.80 208.43 55307.95 88888.00 2007-06-22 07:00:50.125 173 12302.77 208.40 55307.85 88888.00 2007-06-22 07:00:50.250 173 12302.77 208.40 55307.85 88888.00 2007-06-22 07:00:50.375 173 12302.77 208.50 55307.82 88888.00 2007-06-22 07:00:50.500 173 12302.73 208.55 55307.78 88888.00 2007-06-22 07:00:50.625 173 12302.73 208.55 55307.72 88888.00 2007-06-22 07:00:50.750 173 12302.73 208.57 55307.62 88888.00 2007-06-22 07:00:50.875 173 12302.70 208.60 55307.57 88888.00 2007-06-22 07:00:51.000 173 12302.73 208.60 55307.55 88888.00 2007-06-22 07:00:51.125 173 12302.67 208.60 55307.47 88888.00 2007-06-22 07:00:51.250 173 12302.70 208.62 55307.45 88888.00 2007-06-22 07:00:51.375 173 12302.75 208.70 55307.43 88888.00 2007-06-22 07:00:51.500 173 12302.70 208.72 55307.35 88888.00 2007-06-22 07:00:51.625 173 12302.65 208.70 55307.30 88888.00 2007-06-22 07:00:51.750 173 12302.70 208.72 55307.28 88888.00 2007-06-22 07:00:51.875 173 12302.73 208.72 55307.20 88888.00 2007-06-22 07:00:52.000 173 12302.73 208.75 55307.18 88888.00 2007-06-22 07:00:52.125 173 12302.70 208.78 55307.12 88888.00 2007-06-22 07:00:52.250 173 12302.62 208.72 55307.05 88888.00 2007-06-22 07:00:52.375 173 12302.60 208.72 55306.97 88888.00 2007-06-22 07:00:52.500 173 12302.58 208.70 55306.93 88888.00 2007-06-22 07:00:52.625 173 12302.60 208.72 55306.93 88888.00 2007-06-22 07:00:52.750 173 12302.65 208.80 55306.95 88888.00 2007-06-22 07:00:52.875 173 12302.62 208.85 55306.90 88888.00 2007-06-22 07:00:53.000 173 12302.58 208.88 55306.82 88888.00 2007-06-22 07:00:53.125 173 12302.55 208.90 55306.78 88888.00 2007-06-22 07:00:53.250 173 12302.50 208.88 55306.75 88888.00 2007-06-22 07:00:53.375 173 12302.48 208.90 55306.75 88888.00 2007-06-22 07:00:53.500 173 12302.45 208.93 55306.68 88888.00 2007-06-22 07:00:53.625 173 12302.42 208.95 55306.60 88888.00 2007-06-22 07:00:53.750 173 12302.42 208.95 55306.55 88888.00 2007-06-22 07:00:53.875 173 12302.48 209.00 55306.53 88888.00 2007-06-22 07:00:54.000 173 12302.38 209.03 55306.43 88888.00 2007-06-22 07:00:54.125 173 12302.30 209.00 55306.40 88888.00 2007-06-22 07:00:54.250 173 12302.23 209.03 55306.40 88888.00 2007-06-22 07:00:54.375 173 12302.33 209.05 55306.38 88888.00 2007-06-22 07:00:54.500 173 12302.23 208.97 55306.30 88888.00 2007-06-22 07:00:54.625 173 12302.10 209.00 55306.22 88888.00 2007-06-22 07:00:54.750 173 12302.10 209.05 55306.20 88888.00 2007-06-22 07:00:54.875 173 12302.15 209.05 55306.18 88888.00 2007-06-22 07:00:55.000 173 12302.10 209.03 55306.10 88888.00 2007-06-22 07:00:55.125 173 12302.05 209.05 55306.07 88888.00 2007-06-22 07:00:55.250 173 12302.00 209.10 55306.05 88888.00 2007-06-22 07:00:55.375 173 12301.95 209.12 55306.03 88888.00 2007-06-22 07:00:55.500 173 12301.83 209.12 55305.95 88888.00 2007-06-22 07:00:55.625 173 12301.80 209.15 55305.93 88888.00 2007-06-22 07:00:55.750 173 12301.88 209.18 55305.93 88888.00 2007-06-22 07:00:55.875 173 12301.83 209.15 55305.88 88888.00 2007-06-22 07:00:56.000 173 12301.75 209.15 55305.82 88888.00 2007-06-22 07:00:56.125 173 12301.75 209.20 55305.80 88888.00 2007-06-22 07:00:56.250 173 12301.75 209.22 55305.78 88888.00 2007-06-22 07:00:56.375 173 12301.75 209.30 55305.72 88888.00 2007-06-22 07:00:56.500 173 12301.62 209.25 55305.68 88888.00 2007-06-22 07:00:56.625 173 12301.60 209.25 55305.62 88888.00 2007-06-22 07:00:56.750 173 12301.58 209.30 55305.57 88888.00 2007-06-22 07:00:56.875 173 12301.58 209.38 55305.57 88888.00 2007-06-22 07:00:57.000 173 12301.60 209.40 55305.55 88888.00 2007-06-22 07:00:57.125 173 12301.60 209.40 55305.50 88888.00 2007-06-22 07:00:57.250 173 12301.48 209.28 55305.43 88888.00 2007-06-22 07:00:57.375 173 12301.42 209.22 55305.38 88888.00 2007-06-22 07:00:57.500 173 12301.42 209.30 55305.38 88888.00 2007-06-22 07:00:57.625 173 12301.48 209.38 55305.38 88888.00 2007-06-22 07:00:57.750 173 12301.45 209.40 55305.32 88888.00 2007-06-22 07:00:57.875 173 12301.42 209.38 55305.28 88888.00 2007-06-22 07:00:58.000 173 12301.42 209.32 55305.20 88888.00 2007-06-22 07:00:58.125 173 12301.40 209.32 55305.15 88888.00 2007-06-22 07:00:58.250 173 12301.38 209.30 55305.07 88888.00 2007-06-22 07:00:58.375 173 12301.42 209.32 55305.05 88888.00 2007-06-22 07:00:58.500 173 12301.40 209.43 55305.00 88888.00 2007-06-22 07:00:58.625 173 12301.38 209.38 55304.97 88888.00 2007-06-22 07:00:58.750 173 12301.35 209.30 55304.93 88888.00 2007-06-22 07:00:58.875 173 12301.35 209.28 55304.85 88888.00 2007-06-22 07:00:59.000 173 12301.48 209.35 55304.85 88888.00 2007-06-22 07:00:59.125 173 12301.50 209.32 55304.80 88888.00 2007-06-22 07:00:59.250 173 12301.50 209.25 55304.78 88888.00 2007-06-22 07:00:59.375 173 12301.62 209.25 55304.72 88888.00 2007-06-22 07:00:59.500 173 12301.58 209.15 55304.65 88888.00 2007-06-22 07:00:59.625 173 12301.62 209.22 55304.65 88888.00 2007-06-22 07:00:59.750 173 12301.70 209.30 55304.65 88888.00 2007-06-22 07:00:59.875 173 12301.77 209.28 55304.62 88888.00 2007-06-22 07:01:00.000 173 12301.77 209.15 55304.50 88888.00 2007-06-22 07:01:00.125 173 12301.83 209.12 55304.45 88888.00 2007-06-22 07:01:00.250 173 12301.83 209.10 55304.43 88888.00 2007-06-22 07:01:00.375 173 12301.83 209.12 55304.35 88888.00 2007-06-22 07:01:00.500 173 12301.85 209.18 55304.30 88888.00 2007-06-22 07:01:00.625 173 12301.85 209.18 55304.28 88888.00 2007-06-22 07:01:00.750 173 12301.92 209.12 55304.25 88888.00 2007-06-22 07:01:00.875 173 12301.92 209.15 55304.22 88888.00 2007-06-22 07:01:01.000 173 12301.98 209.22 55304.20 88888.00 2007-06-22 07:01:01.125 173 12302.02 209.22 55304.15 88888.00 2007-06-22 07:01:01.250 173 12302.02 209.12 55304.07 88888.00 2007-06-22 07:01:01.375 173 12302.10 209.15 55304.05 88888.00 2007-06-22 07:01:01.500 173 12302.10 209.18 55304.03 88888.00 2007-06-22 07:01:01.625 173 12302.12 209.20 55303.95 88888.00 2007-06-22 07:01:01.750 173 12302.15 209.25 55303.93 88888.00 2007-06-22 07:01:01.875 173 12302.20 209.28 55303.88 88888.00 2007-06-22 07:01:02.000 173 12302.23 209.30 55303.82 88888.00 2007-06-22 07:01:02.125 173 12302.30 209.28 55303.80 88888.00 2007-06-22 07:01:02.250 173 12302.30 209.28 55303.72 88888.00 2007-06-22 07:01:02.375 173 12302.40 209.28 55303.68 88888.00 2007-06-22 07:01:02.500 173 12302.38 209.30 55303.65 88888.00 2007-06-22 07:01:02.625 173 12302.40 209.32 55303.57 88888.00 2007-06-22 07:01:02.750 173 12302.48 209.35 55303.53 88888.00 2007-06-22 07:01:02.875 173 12302.40 209.35 55303.45 88888.00 2007-06-22 07:01:03.000 173 12302.40 209.35 55303.40 88888.00 2007-06-22 07:01:03.125 173 12302.48 209.35 55303.35 88888.00 2007-06-22 07:01:03.250 173 12302.52 209.32 55303.30 88888.00 2007-06-22 07:01:03.375 173 12302.58 209.35 55303.30 88888.00 2007-06-22 07:01:03.500 173 12302.60 209.43 55303.22 88888.00 2007-06-22 07:01:03.625 173 12302.62 209.40 55303.15 88888.00 2007-06-22 07:01:03.750 173 12302.73 209.43 55303.12 88888.00 2007-06-22 07:01:03.875 173 12302.80 209.50 55303.07 88888.00 2007-06-22 07:01:04.000 173 12302.92 209.55 55303.03 88888.00 2007-06-22 07:01:04.125 173 12302.98 209.57 55302.97 88888.00 2007-06-22 07:01:04.250 173 12303.00 209.53 55302.88 88888.00 2007-06-22 07:01:04.375 173 12303.02 209.55 55302.82 88888.00 2007-06-22 07:01:04.500 173 12303.00 209.62 55302.75 88888.00 2007-06-22 07:01:04.625 173 12303.00 209.60 55302.72 88888.00 2007-06-22 07:01:04.750 173 12303.10 209.53 55302.70 88888.00 2007-06-22 07:01:04.875 173 12303.10 209.55 55302.68 88888.00 2007-06-22 07:01:05.000 173 12303.08 209.60 55302.60 88888.00 2007-06-22 07:01:05.125 173 12303.05 209.62 55302.50 88888.00 2007-06-22 07:01:05.250 173 12303.05 209.62 55302.47 88888.00 2007-06-22 07:01:05.375 173 12303.12 209.65 55302.45 88888.00 2007-06-22 07:01:05.500 173 12303.15 209.65 55302.43 88888.00 2007-06-22 07:01:05.625 173 12303.20 209.72 55302.35 88888.00 2007-06-22 07:01:05.750 173 12303.27 209.75 55302.30 88888.00 2007-06-22 07:01:05.875 173 12303.33 209.80 55302.25 88888.00 2007-06-22 07:01:06.000 173 12303.33 209.82 55302.20 88888.00 2007-06-22 07:01:06.125 173 12303.38 209.85 55302.15 88888.00 2007-06-22 07:01:06.250 173 12303.40 209.90 55302.12 88888.00 2007-06-22 07:01:06.375 173 12303.48 209.88 55302.05 88888.00 2007-06-22 07:01:06.500 173 12303.48 209.85 55301.97 88888.00 2007-06-22 07:01:06.625 173 12303.50 209.88 55301.93 88888.00 2007-06-22 07:01:06.750 173 12303.60 209.93 55301.93 88888.00 2007-06-22 07:01:06.875 173 12303.62 209.95 55301.85 88888.00 2007-06-22 07:01:07.000 173 12303.67 209.95 55301.80 88888.00 2007-06-22 07:01:07.125 173 12303.73 209.95 55301.78 88888.00 2007-06-22 07:01:07.250 173 12303.80 209.95 55301.72 88888.00 2007-06-22 07:01:07.375 173 12303.85 209.93 55301.68 88888.00 2007-06-22 07:01:07.500 173 12303.80 209.97 55301.68 88888.00 2007-06-22 07:01:07.625 173 12303.80 210.03 55301.60 88888.00 2007-06-22 07:01:07.750 173 12303.83 210.05 55301.57 88888.00 2007-06-22 07:01:07.875 173 12303.88 210.00 55301.50 88888.00 2007-06-22 07:01:08.000 173 12303.88 209.97 55301.45 88888.00 2007-06-22 07:01:08.125 173 12303.83 210.00 55301.40 88888.00 2007-06-22 07:01:08.250 173 12303.75 210.03 55301.32 88888.00 2007-06-22 07:01:08.375 173 12303.73 210.07 55301.30 88888.00 2007-06-22 07:01:08.500 173 12303.75 210.15 55301.28 88888.00 2007-06-22 07:01:08.625 173 12303.80 210.15 55301.22 88888.00 2007-06-22 07:01:08.750 173 12303.80 210.15 55301.18 88888.00 2007-06-22 07:01:08.875 173 12303.73 210.20 55301.15 88888.00 2007-06-22 07:01:09.000 173 12303.70 210.20 55301.12 88888.00 2007-06-22 07:01:09.125 173 12303.73 210.18 55301.07 88888.00 2007-06-22 07:01:09.250 173 12303.77 210.15 55301.03 88888.00 2007-06-22 07:01:09.375 173 12303.85 210.22 55300.97 88888.00 2007-06-22 07:01:09.500 173 12303.92 210.25 55300.95 88888.00 2007-06-22 07:01:09.625 173 12303.90 210.22 55300.90 88888.00 2007-06-22 07:01:09.750 173 12303.80 210.22 55300.85 88888.00 2007-06-22 07:01:09.875 173 12303.77 210.25 55300.80 88888.00 2007-06-22 07:01:10.000 173 12303.77 210.28 55300.75 88888.00 2007-06-22 07:01:10.125 173 12303.85 210.30 55300.72 88888.00 2007-06-22 07:01:10.250 173 12303.83 210.28 55300.68 88888.00 2007-06-22 07:01:10.375 173 12303.83 210.28 55300.65 88888.00 2007-06-22 07:01:10.500 173 12303.80 210.35 55300.62 88888.00 2007-06-22 07:01:10.625 173 12303.80 210.40 55300.60 88888.00 2007-06-22 07:01:10.750 173 12303.73 210.38 55300.53 88888.00 2007-06-22 07:01:10.875 173 12303.73 210.35 55300.47 88888.00 2007-06-22 07:01:11.000 173 12303.83 210.38 55300.45 88888.00 2007-06-22 07:01:11.125 173 12303.92 210.43 55300.45 88888.00 2007-06-22 07:01:11.250 173 12303.95 210.43 55300.40 88888.00 2007-06-22 07:01:11.375 173 12303.95 210.40 55300.35 88888.00 2007-06-22 07:01:11.500 173 12303.85 210.43 55300.30 88888.00 2007-06-22 07:01:11.625 173 12303.83 210.43 55300.22 88888.00 2007-06-22 07:01:11.750 173 12303.88 210.47 55300.18 88888.00 2007-06-22 07:01:11.875 173 12303.88 210.53 55300.18 88888.00 2007-06-22 07:01:12.000 173 12303.88 210.55 55300.15 88888.00 2007-06-22 07:01:12.125 173 12303.88 210.53 55300.07 88888.00 2007-06-22 07:01:12.250 173 12303.77 210.53 55300.05 88888.00 2007-06-22 07:01:12.375 173 12303.77 210.55 55300.00 88888.00 2007-06-22 07:01:12.500 173 12303.80 210.57 55299.97 88888.00 2007-06-22 07:01:12.625 173 12303.83 210.57 55299.95 88888.00 2007-06-22 07:01:12.750 173 12303.80 210.57 55299.90 88888.00 2007-06-22 07:01:12.875 173 12303.80 210.60 55299.88 88888.00 2007-06-22 07:01:13.000 173 12303.80 210.65 55299.85 88888.00 2007-06-22 07:01:13.125 173 12303.77 210.62 55299.80 88888.00 2007-06-22 07:01:13.250 173 12303.75 210.70 55299.78 88888.00 2007-06-22 07:01:13.375 173 12303.77 210.78 55299.78 88888.00 2007-06-22 07:01:13.500 173 12303.73 210.82 55299.72 88888.00 2007-06-22 07:01:13.625 173 12303.67 210.80 55299.65 88888.00 2007-06-22 07:01:13.750 173 12303.67 210.80 55299.62 88888.00 2007-06-22 07:01:13.875 173 12303.62 210.80 55299.60 88888.00 2007-06-22 07:01:14.000 173 12303.55 210.80 55299.53 88888.00 2007-06-22 07:01:14.125 173 12303.48 210.85 55299.50 88888.00 2007-06-22 07:01:14.250 173 12303.38 210.85 55299.45 88888.00 2007-06-22 07:01:14.375 173 12303.38 210.88 55299.43 88888.00 2007-06-22 07:01:14.500 173 12303.42 210.90 55299.40 88888.00 2007-06-22 07:01:14.625 173 12303.38 210.90 55299.38 88888.00 2007-06-22 07:01:14.750 173 12303.27 210.95 55299.35 88888.00 2007-06-22 07:01:14.875 173 12303.25 210.97 55299.28 88888.00 2007-06-22 07:01:15.000 173 12303.23 210.95 55299.22 88888.00 2007-06-22 07:01:15.125 173 12303.25 211.00 55299.22 88888.00 2007-06-22 07:01:15.250 173 12303.23 211.12 55299.22 88888.00 2007-06-22 07:01:15.375 173 12303.23 211.18 55299.20 88888.00 2007-06-22 07:01:15.500 173 12303.17 211.18 55299.15 88888.00 2007-06-22 07:01:15.625 173 12303.20 211.20 55299.15 88888.00 2007-06-22 07:01:15.750 173 12303.25 211.28 55299.10 88888.00 2007-06-22 07:01:15.875 173 12303.17 211.30 55299.05 88888.00 2007-06-22 07:01:16.000 173 12303.15 211.30 55299.00 88888.00 2007-06-22 07:01:16.125 173 12303.05 211.30 55299.00 88888.00 2007-06-22 07:01:16.250 173 12302.95 211.28 55298.93 88888.00 2007-06-22 07:01:16.375 173 12303.00 211.30 55298.90 88888.00 2007-06-22 07:01:16.500 173 12302.98 211.40 55298.90 88888.00 2007-06-22 07:01:16.625 173 12302.85 211.43 55298.85 88888.00 2007-06-22 07:01:16.750 173 12302.83 211.45 55298.78 88888.00 2007-06-22 07:01:16.875 173 12302.77 211.53 55298.78 88888.00 2007-06-22 07:01:17.000 173 12302.75 211.53 55298.75 88888.00 2007-06-22 07:01:17.125 173 12302.77 211.50 55298.75 88888.00 2007-06-22 07:01:17.250 173 12302.73 211.50 55298.68 88888.00 2007-06-22 07:01:17.375 173 12302.65 211.50 55298.62 88888.00 2007-06-22 07:01:17.500 173 12302.55 211.55 55298.60 88888.00 2007-06-22 07:01:17.625 173 12302.52 211.62 55298.62 88888.00 2007-06-22 07:01:17.750 173 12302.45 211.65 55298.55 88888.00 2007-06-22 07:01:17.875 173 12302.40 211.62 55298.50 88888.00 2007-06-22 07:01:18.000 173 12302.42 211.65 55298.50 88888.00 2007-06-22 07:01:18.125 173 12302.50 211.72 55298.50 88888.00 2007-06-22 07:01:18.250 173 12302.38 211.72 55298.47 88888.00 2007-06-22 07:01:18.375 173 12302.40 211.75 55298.47 88888.00 2007-06-22 07:01:18.500 173 12302.38 211.80 55298.43 88888.00 2007-06-22 07:01:18.625 173 12302.35 211.82 55298.40 88888.00 2007-06-22 07:01:18.750 173 12302.25 211.82 55298.38 88888.00 2007-06-22 07:01:18.875 173 12302.20 211.82 55298.30 88888.00 2007-06-22 07:01:19.000 173 12302.17 211.80 55298.28 88888.00 2007-06-22 07:01:19.125 173 12302.23 211.85 55298.22 88888.00 2007-06-22 07:01:19.250 173 12302.23 211.88 55298.18 88888.00 2007-06-22 07:01:19.375 173 12302.23 211.93 55298.12 88888.00 2007-06-22 07:01:19.500 173 12302.20 212.00 55298.10 88888.00 2007-06-22 07:01:19.625 173 12302.20 212.03 55298.07 88888.00 2007-06-22 07:01:19.750 173 12302.15 212.03 55298.03 88888.00 2007-06-22 07:01:19.875 173 12302.10 212.05 55298.00 88888.00 2007-06-22 07:01:20.000 173 12302.08 212.03 55297.95 88888.00 2007-06-22 07:01:20.125 173 12302.08 212.05 55297.93 88888.00 2007-06-22 07:01:20.250 173 12302.02 212.05 55297.88 88888.00 2007-06-22 07:01:20.375 173 12302.08 212.12 55297.82 88888.00 2007-06-22 07:01:20.500 173 12302.00 212.07 55297.78 88888.00 2007-06-22 07:01:20.625 173 12302.02 212.05 55297.72 88888.00 2007-06-22 07:01:20.750 173 12302.02 212.12 55297.72 88888.00 2007-06-22 07:01:20.875 173 12302.00 212.25 55297.70 88888.00 2007-06-22 07:01:21.000 173 12302.08 212.30 55297.65 88888.00 2007-06-22 07:01:21.125 173 12301.98 212.25 55297.60 88888.00 2007-06-22 07:01:21.250 173 12301.92 212.30 55297.55 88888.00 2007-06-22 07:01:21.375 173 12301.90 212.38 55297.55 88888.00 2007-06-22 07:01:21.500 173 12301.83 212.38 55297.53 88888.00 2007-06-22 07:01:21.625 173 12301.83 212.35 55297.45 88888.00 2007-06-22 07:01:21.750 173 12301.80 212.38 55297.40 88888.00 2007-06-22 07:01:21.875 173 12301.83 212.40 55297.38 88888.00 2007-06-22 07:01:22.000 173 12301.80 212.45 55297.32 88888.00 2007-06-22 07:01:22.125 173 12301.75 212.45 55297.32 88888.00 2007-06-22 07:01:22.250 173 12301.70 212.47 55297.25 88888.00 2007-06-22 07:01:22.375 173 12301.67 212.53 55297.18 88888.00 2007-06-22 07:01:22.500 173 12301.75 212.55 55297.12 88888.00 2007-06-22 07:01:22.625 173 12301.73 212.57 55297.12 88888.00 2007-06-22 07:01:22.750 173 12301.70 212.62 55297.12 88888.00 2007-06-22 07:01:22.875 173 12301.77 212.65 55297.05 88888.00 2007-06-22 07:01:23.000 173 12301.77 212.68 55297.05 88888.00 2007-06-22 07:01:23.125 173 12301.73 212.70 55297.00 88888.00 2007-06-22 07:01:23.250 173 12301.67 212.70 55296.93 88888.00 2007-06-22 07:01:23.375 173 12301.70 212.75 55296.93 88888.00 2007-06-22 07:01:23.500 173 12301.77 212.78 55296.90 88888.00 2007-06-22 07:01:23.625 173 12301.75 212.78 55296.80 88888.00 2007-06-22 07:01:23.750 173 12301.75 212.85 55296.80 88888.00 2007-06-22 07:01:23.875 173 12301.80 212.90 55296.78 88888.00 2007-06-22 07:01:24.000 173 12301.80 212.90 55296.72 88888.00 2007-06-22 07:01:24.125 173 12301.75 212.85 55296.65 88888.00 2007-06-22 07:01:24.250 173 12301.75 212.88 55296.62 88888.00 2007-06-22 07:01:24.375 173 12301.83 212.97 55296.60 88888.00 2007-06-22 07:01:24.500 173 12301.85 213.03 55296.57 88888.00 2007-06-22 07:01:24.625 173 12301.83 213.00 55296.50 88888.00 2007-06-22 07:01:24.750 173 12301.83 213.03 55296.43 88888.00 2007-06-22 07:01:24.875 173 12301.88 213.05 55296.38 88888.00 2007-06-22 07:01:25.000 173 12301.95 213.05 55296.32 88888.00 2007-06-22 07:01:25.125 173 12302.00 213.05 55296.28 88888.00 2007-06-22 07:01:25.250 173 12302.00 213.07 55296.22 88888.00 2007-06-22 07:01:25.375 173 12302.00 213.10 55296.20 88888.00 2007-06-22 07:01:25.500 173 12302.05 213.20 55296.18 88888.00 2007-06-22 07:01:25.625 173 12302.10 213.18 55296.12 88888.00 2007-06-22 07:01:25.750 173 12302.10 213.20 55296.05 88888.00 2007-06-22 07:01:25.875 173 12302.15 213.22 55296.00 88888.00 2007-06-22 07:01:26.000 173 12302.20 213.25 55295.95 88888.00 2007-06-22 07:01:26.125 173 12302.20 213.22 55295.93 88888.00 2007-06-22 07:01:26.250 173 12302.30 213.30 55295.88 88888.00 2007-06-22 07:01:26.375 173 12302.35 213.30 55295.85 88888.00 2007-06-22 07:01:26.500 173 12302.38 213.30 55295.80 88888.00 2007-06-22 07:01:26.625 173 12302.40 213.30 55295.78 88888.00 2007-06-22 07:01:26.750 173 12302.40 213.38 55295.75 88888.00 2007-06-22 07:01:26.875 173 12302.40 213.35 55295.72 88888.00 2007-06-22 07:01:27.000 173 12302.50 213.35 55295.65 88888.00 2007-06-22 07:01:27.125 173 12302.52 213.40 55295.60 88888.00 2007-06-22 07:01:27.250 173 12302.62 213.38 55295.57 88888.00 2007-06-22 07:01:27.375 173 12302.70 213.43 55295.53 88888.00 2007-06-22 07:01:27.500 173 12302.60 213.38 55295.50 88888.00 2007-06-22 07:01:27.625 173 12302.60 213.40 55295.47 88888.00 2007-06-22 07:01:27.750 173 12302.62 213.45 55295.43 88888.00 2007-06-22 07:01:27.875 173 12302.65 213.43 55295.35 88888.00 2007-06-22 07:01:28.000 173 12302.65 213.35 55295.30 88888.00 2007-06-22 07:01:28.125 173 12302.70 213.38 55295.28 88888.00 2007-06-22 07:01:28.250 173 12302.70 213.38 55295.28 88888.00 2007-06-22 07:01:28.375 173 12302.75 213.38 55295.22 88888.00 2007-06-22 07:01:28.500 173 12302.85 213.40 55295.20 88888.00 2007-06-22 07:01:28.625 173 12302.98 213.38 55295.18 88888.00 2007-06-22 07:01:28.750 173 12303.10 213.35 55295.15 88888.00 2007-06-22 07:01:28.875 173 12303.10 213.30 55295.15 88888.00 2007-06-22 07:01:29.000 173 12303.17 213.35 55295.15 88888.00 2007-06-22 07:01:29.125 173 12303.25 213.32 55295.12 88888.00 2007-06-22 07:01:29.250 173 12303.20 213.22 55295.05 88888.00 2007-06-22 07:01:29.375 173 12303.25 213.18 55295.00 88888.00 2007-06-22 07:01:29.500 173 12303.30 213.22 55294.95 88888.00 2007-06-22 07:01:29.625 173 12303.33 213.22 55294.93 88888.00 2007-06-22 07:01:29.750 173 12303.38 213.20 55294.90 88888.00 2007-06-22 07:01:29.875 173 12303.48 213.18 55294.88 88888.00 2007-06-22 07:01:30.000 173 12303.55 213.18 55294.80 88888.00 2007-06-22 07:01:30.125 173 12303.65 213.15 55294.78 88888.00 2007-06-22 07:01:30.250 173 12303.75 213.10 55294.75 88888.00 2007-06-22 07:01:30.375 173 12303.80 213.07 55294.72 88888.00 2007-06-22 07:01:30.500 173 12303.83 213.10 55294.68 88888.00 2007-06-22 07:01:30.625 173 12303.90 213.05 55294.62 88888.00 2007-06-22 07:01:30.750 173 12304.00 213.07 55294.62 88888.00 2007-06-22 07:01:30.875 173 12304.02 213.10 55294.60 88888.00 2007-06-22 07:01:31.000 173 12304.10 213.15 55294.55 88888.00 2007-06-22 07:01:31.125 173 12304.17 213.15 55294.53 88888.00 2007-06-22 07:01:31.250 173 12304.27 213.12 55294.50 88888.00 2007-06-22 07:01:31.375 173 12304.40 213.07 55294.47 88888.00 2007-06-22 07:01:31.500 173 12304.40 213.05 55294.43 88888.00 2007-06-22 07:01:31.625 173 12304.42 213.10 55294.40 88888.00 2007-06-22 07:01:31.750 173 12304.50 213.15 55294.40 88888.00 2007-06-22 07:01:31.875 173 12304.55 213.18 55294.38 88888.00 2007-06-22 07:01:32.000 173 12304.45 213.12 55294.25 88888.00 2007-06-22 07:01:32.125 173 12304.48 213.15 55294.28 88888.00 2007-06-22 07:01:32.250 173 12304.58 213.12 55294.25 88888.00 2007-06-22 07:01:32.375 173 12304.65 213.15 55294.22 88888.00 2007-06-22 07:01:32.500 173 12304.67 213.12 55294.18 88888.00 2007-06-22 07:01:32.625 173 12304.80 213.10 55294.18 88888.00 2007-06-22 07:01:32.750 173 12304.85 213.15 55294.15 88888.00 2007-06-22 07:01:32.875 173 12304.85 213.12 55294.12 88888.00 2007-06-22 07:01:33.000 173 12304.98 213.05 55294.07 88888.00 2007-06-22 07:01:33.125 173 12305.08 213.03 55294.03 88888.00 2007-06-22 07:01:33.250 173 12305.08 212.97 55294.00 88888.00 2007-06-22 07:01:33.375 173 12305.15 213.00 55294.00 88888.00 2007-06-22 07:01:33.500 173 12305.30 213.05 55293.97 88888.00 2007-06-22 07:01:33.625 173 12305.38 213.03 55293.90 88888.00 2007-06-22 07:01:33.750 173 12305.35 212.97 55293.88 88888.00 2007-06-22 07:01:33.875 173 12305.52 213.05 55293.88 88888.00 2007-06-22 07:01:34.000 173 12305.65 213.03 55293.82 88888.00 2007-06-22 07:01:34.125 173 12305.58 212.88 55293.80 88888.00 2007-06-22 07:01:34.250 173 12305.58 212.90 55293.78 88888.00 2007-06-22 07:01:34.375 173 12305.67 212.93 55293.72 88888.00 2007-06-22 07:01:34.500 173 12305.67 212.90 55293.68 88888.00 2007-06-22 07:01:34.625 173 12305.77 212.90 55293.70 88888.00 2007-06-22 07:01:34.750 173 12305.80 212.90 55293.65 88888.00 2007-06-22 07:01:34.875 173 12305.83 212.88 55293.65 88888.00 2007-06-22 07:01:35.000 173 12305.80 212.85 55293.60 88888.00 2007-06-22 07:01:35.125 173 12305.88 212.90 55293.60 88888.00 2007-06-22 07:01:35.250 173 12306.02 212.88 55293.55 88888.00 2007-06-22 07:01:35.375 173 12306.10 212.82 55293.53 88888.00 2007-06-22 07:01:35.500 173 12306.12 212.78 55293.47 88888.00 2007-06-22 07:01:35.625 173 12306.23 212.78 55293.45 88888.00 2007-06-22 07:01:35.750 173 12306.33 212.78 55293.40 88888.00 2007-06-22 07:01:35.875 173 12306.33 212.70 55293.32 88888.00 2007-06-22 07:01:36.000 173 12306.35 212.62 55293.30 88888.00 2007-06-22 07:01:36.125 173 12306.45 212.57 55293.25 88888.00 2007-06-22 07:01:36.250 173 12306.58 212.62 55293.25 88888.00 2007-06-22 07:01:36.375 173 12306.75 212.65 55293.22 88888.00 2007-06-22 07:01:36.500 173 12306.85 212.62 55293.18 88888.00 2007-06-22 07:01:36.625 173 12306.92 212.60 55293.12 88888.00 2007-06-22 07:01:36.750 173 12307.00 212.62 55293.12 88888.00 2007-06-22 07:01:36.875 173 12307.05 212.65 55293.10 88888.00 2007-06-22 07:01:37.000 173 12307.08 212.60 55293.05 88888.00 2007-06-22 07:01:37.125 173 12307.23 212.55 55293.03 88888.00 2007-06-22 07:01:37.250 173 12307.30 212.50 55293.00 88888.00 2007-06-22 07:01:37.375 173 12307.35 212.50 55292.95 88888.00 2007-06-22 07:01:37.500 173 12307.45 212.50 55292.93 88888.00 2007-06-22 07:01:37.625 173 12307.52 212.50 55292.90 88888.00 2007-06-22 07:01:37.750 173 12307.62 212.47 55292.85 88888.00 2007-06-22 07:01:37.875 173 12307.73 212.43 55292.82 88888.00 2007-06-22 07:01:38.000 173 12307.73 212.38 55292.78 88888.00 2007-06-22 07:01:38.125 173 12307.77 212.38 55292.75 88888.00 2007-06-22 07:01:38.250 173 12307.77 212.38 55292.72 88888.00 2007-06-22 07:01:38.375 173 12307.90 212.38 55292.70 88888.00 2007-06-22 07:01:38.500 173 12308.00 212.40 55292.65 88888.00 2007-06-22 07:01:38.625 173 12308.05 212.35 55292.62 88888.00 2007-06-22 07:01:38.750 173 12308.00 212.32 55292.57 88888.00 2007-06-22 07:01:38.875 173 12308.10 212.32 55292.53 88888.00 2007-06-22 07:01:39.000 173 12308.17 212.32 55292.50 88888.00 2007-06-22 07:01:39.125 173 12308.23 212.38 55292.50 88888.00 2007-06-22 07:01:39.250 173 12308.23 212.35 55292.43 88888.00 2007-06-22 07:01:39.375 173 12308.25 212.35 55292.38 88888.00 2007-06-22 07:01:39.500 173 12308.35 212.32 55292.35 88888.00 2007-06-22 07:01:39.625 173 12308.45 212.30 55292.30 88888.00 2007-06-22 07:01:39.750 173 12308.45 212.25 55292.25 88888.00 2007-06-22 07:01:39.875 173 12308.55 212.22 55292.22 88888.00 2007-06-22 07:01:40.000 173 12308.65 212.25 55292.18 88888.00 2007-06-22 07:01:40.125 173 12308.70 212.30 55292.18 88888.00 2007-06-22 07:01:40.250 173 12308.73 212.35 55292.12 88888.00 2007-06-22 07:01:40.375 173 12308.77 212.38 55292.12 88888.00 2007-06-22 07:01:40.500 173 12308.75 212.32 55292.07 88888.00 2007-06-22 07:01:40.625 173 12308.80 212.25 55292.05 88888.00 2007-06-22 07:01:40.750 173 12308.88 212.32 55292.00 88888.00 2007-06-22 07:01:40.875 173 12308.98 212.35 55291.97 88888.00 2007-06-22 07:01:41.000 173 12309.02 212.32 55291.93 88888.00 2007-06-22 07:01:41.125 173 12309.05 212.32 55291.90 88888.00 2007-06-22 07:01:41.250 173 12309.12 212.30 55291.85 88888.00 2007-06-22 07:01:41.375 173 12309.17 212.25 55291.80 88888.00 2007-06-22 07:01:41.500 173 12309.17 212.25 55291.75 88888.00 2007-06-22 07:01:41.625 173 12309.20 212.22 55291.72 88888.00 2007-06-22 07:01:41.750 173 12309.23 212.25 55291.72 88888.00 2007-06-22 07:01:41.875 173 12309.35 212.22 55291.68 88888.00 2007-06-22 07:01:42.000 173 12309.45 212.25 55291.68 88888.00 2007-06-22 07:01:42.125 173 12309.40 212.22 55291.60 88888.00 2007-06-22 07:01:42.250 173 12309.38 212.28 55291.57 88888.00 2007-06-22 07:01:42.375 173 12309.50 212.28 55291.53 88888.00 2007-06-22 07:01:42.500 173 12309.62 212.25 55291.50 88888.00 2007-06-22 07:01:42.625 173 12309.67 212.28 55291.47 88888.00 2007-06-22 07:01:42.750 173 12309.70 212.25 55291.43 88888.00 2007-06-22 07:01:42.875 173 12309.75 212.28 55291.40 88888.00 2007-06-22 07:01:43.000 173 12309.75 212.25 55291.32 88888.00 2007-06-22 07:01:43.125 173 12309.83 212.28 55291.30 88888.00 2007-06-22 07:01:43.250 173 12309.90 212.28 55291.25 88888.00 2007-06-22 07:01:43.375 173 12309.98 212.28 55291.22 88888.00 2007-06-22 07:01:43.500 173 12310.02 212.25 55291.18 88888.00 2007-06-22 07:01:43.625 173 12310.10 212.25 55291.12 88888.00 2007-06-22 07:01:43.750 173 12310.15 212.25 55291.07 88888.00 2007-06-22 07:01:43.875 173 12310.12 212.22 55291.07 88888.00 2007-06-22 07:01:44.000 173 12310.12 212.25 55291.00 88888.00 2007-06-22 07:01:44.125 173 12310.08 212.20 55290.93 88888.00 2007-06-22 07:01:44.250 173 12310.17 212.25 55290.93 88888.00 2007-06-22 07:01:44.375 173 12310.27 212.28 55290.88 88888.00 2007-06-22 07:01:44.500 173 12310.30 212.22 55290.82 88888.00 2007-06-22 07:01:44.625 173 12310.30 212.20 55290.78 88888.00 2007-06-22 07:01:44.750 173 12310.25 212.20 55290.70 88888.00 2007-06-22 07:01:44.875 173 12310.27 212.35 55290.70 88888.00 2007-06-22 07:01:45.000 173 12310.35 212.43 55290.70 88888.00 2007-06-22 07:01:45.125 173 12310.42 212.40 55290.68 88888.00 2007-06-22 07:01:45.250 173 12310.30 212.35 55290.60 88888.00 2007-06-22 07:01:45.375 173 12310.27 212.32 55290.50 88888.00 2007-06-22 07:01:45.500 173 12310.35 212.30 55290.45 88888.00 2007-06-22 07:01:45.625 173 12310.38 212.32 55290.43 88888.00 2007-06-22 07:01:45.750 173 12310.42 212.35 55290.43 88888.00 2007-06-22 07:01:45.875 173 12310.48 212.38 55290.38 88888.00 2007-06-22 07:01:46.000 173 12310.45 212.38 55290.32 88888.00 2007-06-22 07:01:46.125 173 12310.45 212.40 55290.30 88888.00 2007-06-22 07:01:46.250 173 12310.42 212.43 55290.25 88888.00 2007-06-22 07:01:46.375 173 12310.42 212.40 55290.15 88888.00 2007-06-22 07:01:46.500 173 12310.42 212.43 55290.10 88888.00 2007-06-22 07:01:46.625 173 12310.55 212.47 55290.10 88888.00 2007-06-22 07:01:46.750 173 12310.62 212.50 55290.07 88888.00 2007-06-22 07:01:46.875 173 12310.62 212.45 55290.00 88888.00 2007-06-22 07:01:47.000 173 12310.62 212.47 55290.00 88888.00 2007-06-22 07:01:47.125 173 12310.67 212.50 55289.95 88888.00 2007-06-22 07:01:47.250 173 12310.65 212.45 55289.88 88888.00 2007-06-22 07:01:47.375 173 12310.70 212.47 55289.85 88888.00 2007-06-22 07:01:47.500 173 12310.75 212.53 55289.80 88888.00 2007-06-22 07:01:47.625 173 12310.80 212.55 55289.75 88888.00 2007-06-22 07:01:47.750 173 12310.77 212.50 55289.68 88888.00 2007-06-22 07:01:47.875 173 12310.70 212.53 55289.65 88888.00 2007-06-22 07:01:48.000 173 12310.65 212.50 55289.60 88888.00 2007-06-22 07:01:48.125 173 12310.67 212.53 55289.57 88888.00 2007-06-22 07:01:48.250 173 12310.77 212.53 55289.55 88888.00 2007-06-22 07:01:48.375 173 12310.88 212.55 55289.53 88888.00 2007-06-22 07:01:48.500 173 12311.02 212.65 55289.47 88888.00 2007-06-22 07:01:48.625 173 12311.08 212.62 55289.40 88888.00 2007-06-22 07:01:48.750 173 12310.98 212.60 55289.32 88888.00 2007-06-22 07:01:48.875 173 12310.98 212.65 55289.32 88888.00 2007-06-22 07:01:49.000 173 12310.92 212.60 55289.25 88888.00 2007-06-22 07:01:49.125 173 12311.02 212.60 55289.22 88888.00 2007-06-22 07:01:49.250 173 12311.12 212.60 55289.18 88888.00 2007-06-22 07:01:49.375 173 12311.12 212.62 55289.12 88888.00 2007-06-22 07:01:49.500 173 12311.10 212.70 55289.07 88888.00 2007-06-22 07:01:49.625 173 12311.10 212.70 55289.03 88888.00 2007-06-22 07:01:49.750 173 12311.15 212.70 55288.95 88888.00 2007-06-22 07:01:49.875 173 12311.15 212.70 55288.93 88888.00 2007-06-22 07:01:50.000 173 12311.23 212.62 55288.88 88888.00 2007-06-22 07:01:50.125 173 12311.30 212.72 55288.88 88888.00 2007-06-22 07:01:50.250 173 12311.27 212.78 55288.82 88888.00 2007-06-22 07:01:50.375 173 12311.23 212.75 55288.80 88888.00 2007-06-22 07:01:50.500 173 12311.20 212.75 55288.78 88888.00 2007-06-22 07:01:50.625 173 12311.17 212.75 55288.70 88888.00 2007-06-22 07:01:50.750 173 12311.15 212.80 55288.65 88888.00 2007-06-22 07:01:50.875 173 12311.20 212.88 55288.65 88888.00 2007-06-22 07:01:51.000 173 12311.25 212.93 55288.62 88888.00 2007-06-22 07:01:51.125 173 12311.25 212.93 55288.55 88888.00 2007-06-22 07:01:51.250 173 12311.25 212.93 55288.50 88888.00 2007-06-22 07:01:51.375 173 12311.35 212.95 55288.50 88888.00 2007-06-22 07:01:51.500 173 12311.38 212.97 55288.45 88888.00 2007-06-22 07:01:51.625 173 12311.33 212.90 55288.38 88888.00 2007-06-22 07:01:51.750 173 12311.27 212.93 55288.35 88888.00 2007-06-22 07:01:51.875 173 12311.23 212.93 55288.28 88888.00 2007-06-22 07:01:52.000 173 12311.17 212.95 55288.18 88888.00 2007-06-22 07:01:52.125 173 12311.12 212.95 55288.18 88888.00 2007-06-22 07:01:52.250 173 12311.15 212.90 55288.12 88888.00 2007-06-22 07:01:52.375 173 12311.20 212.88 55288.10 88888.00 2007-06-22 07:01:52.500 173 12311.25 212.90 55288.10 88888.00 2007-06-22 07:01:52.625 173 12311.27 212.97 55288.07 88888.00 2007-06-22 07:01:52.750 173 12311.30 212.95 55288.00 88888.00 2007-06-22 07:01:52.875 173 12311.33 212.88 55287.95 88888.00 2007-06-22 07:01:53.000 173 12311.42 212.88 55287.93 88888.00 2007-06-22 07:01:53.125 173 12311.52 212.93 55287.90 88888.00 2007-06-22 07:01:53.250 173 12311.52 212.82 55287.78 88888.00 2007-06-22 07:01:53.375 173 12311.48 212.80 55287.72 88888.00 2007-06-22 07:01:53.500 173 12311.50 212.80 55287.72 88888.00 2007-06-22 07:01:53.625 173 12311.55 212.82 55287.72 88888.00 2007-06-22 07:01:53.750 173 12311.60 212.80 55287.70 88888.00 2007-06-22 07:01:53.875 173 12311.58 212.75 55287.62 88888.00 2007-06-22 07:01:54.000 173 12311.67 212.80 55287.57 88888.00 2007-06-22 07:01:54.125 173 12311.73 212.80 55287.55 88888.00 2007-06-22 07:01:54.250 173 12311.67 212.78 55287.55 88888.00 2007-06-22 07:01:54.375 173 12311.67 212.85 55287.53 88888.00 2007-06-22 07:01:54.500 173 12311.70 212.88 55287.47 88888.00 2007-06-22 07:01:54.625 173 12311.70 212.85 55287.40 88888.00 2007-06-22 07:01:54.750 173 12311.80 212.88 55287.38 88888.00 2007-06-22 07:01:54.875 173 12311.77 212.80 55287.30 88888.00 2007-06-22 07:01:55.000 173 12311.77 212.88 55287.28 88888.00 2007-06-22 07:01:55.125 173 12311.83 212.88 55287.25 88888.00 2007-06-22 07:01:55.250 173 12311.83 212.90 55287.20 88888.00 2007-06-22 07:01:55.375 173 12311.80 212.90 55287.12 88888.00 2007-06-22 07:01:55.500 173 12311.92 212.88 55287.10 88888.00 2007-06-22 07:01:55.625 173 12311.95 212.85 55287.03 88888.00 2007-06-22 07:01:55.750 173 12312.00 212.82 55287.00 88888.00 2007-06-22 07:01:55.875 173 12312.12 212.90 55287.00 88888.00 2007-06-22 07:01:56.000 173 12312.12 212.88 55286.95 88888.00 2007-06-22 07:01:56.125 173 12312.02 212.80 55286.90 88888.00 2007-06-22 07:01:56.250 173 12311.98 212.80 55286.88 88888.00 2007-06-22 07:01:56.375 173 12312.02 212.85 55286.82 88888.00 2007-06-22 07:01:56.500 173 12312.02 212.90 55286.80 88888.00 2007-06-22 07:01:56.625 173 12312.05 212.90 55286.78 88888.00 2007-06-22 07:01:56.750 173 12312.00 212.82 55286.72 88888.00 2007-06-22 07:01:56.875 173 12311.98 212.82 55286.70 88888.00 2007-06-22 07:01:57.000 173 12312.00 212.82 55286.70 88888.00 2007-06-22 07:01:57.125 173 12312.00 212.80 55286.68 88888.00 2007-06-22 07:01:57.250 173 12312.05 212.82 55286.60 88888.00 2007-06-22 07:01:57.375 173 12312.08 212.82 55286.57 88888.00 2007-06-22 07:01:57.500 173 12312.15 212.85 55286.55 88888.00 2007-06-22 07:01:57.625 173 12312.17 212.80 55286.53 88888.00 2007-06-22 07:01:57.750 173 12312.17 212.82 55286.45 88888.00 2007-06-22 07:01:57.875 173 12312.23 212.85 55286.40 88888.00 2007-06-22 07:01:58.000 173 12312.30 212.80 55286.35 88888.00 2007-06-22 07:01:58.125 173 12312.35 212.72 55286.32 88888.00 2007-06-22 07:01:58.250 173 12312.40 212.65 55286.30 88888.00 2007-06-22 07:01:58.375 173 12312.55 212.68 55286.28 88888.00 2007-06-22 07:01:58.500 173 12312.62 212.62 55286.25 88888.00 2007-06-22 07:01:58.625 173 12312.70 212.57 55286.20 88888.00 2007-06-22 07:01:58.750 173 12312.70 212.53 55286.18 88888.00 2007-06-22 07:01:58.875 173 12312.75 212.45 55286.10 88888.00 2007-06-22 07:01:59.000 173 12312.83 212.43 55286.05 88888.00 2007-06-22 07:01:59.125 173 12312.90 212.35 55286.03 88888.00 2007-06-22 07:01:59.250 173 12312.92 212.30 55285.97 88888.00 2007-06-22 07:01:59.375 173 12312.98 212.25 55285.95 88888.00 2007-06-22 07:01:59.500 173 12313.08 212.22 55285.88 88888.00 2007-06-22 07:01:59.625 173 12313.23 212.18 55285.85 88888.00 2007-06-22 07:01:59.750 173 12313.30 212.12 55285.82 88888.00 2007-06-22 07:01:59.875 173 12313.35 212.12 55285.75 88888.00 2007-06-22 07:02:00.000 173 12313.48 212.07 55285.72 88888.00 2007-06-22 07:02:00.125 173 12313.60 212.07 55285.68 88888.00 2007-06-22 07:02:00.250 173 12313.73 212.05 55285.65 88888.00 2007-06-22 07:02:00.375 173 12313.85 212.03 55285.62 88888.00 2007-06-22 07:02:00.500 173 12313.90 211.95 55285.57 88888.00 2007-06-22 07:02:00.625 173 12313.92 211.95 55285.55 88888.00 2007-06-22 07:02:00.750 173 12314.00 211.88 55285.47 88888.00 2007-06-22 07:02:00.875 173 12314.10 211.82 55285.40 88888.00 2007-06-22 07:02:01.000 173 12314.17 211.85 55285.40 88888.00 2007-06-22 07:02:01.125 173 12314.25 211.93 55285.38 88888.00 2007-06-22 07:02:01.250 173 12314.30 211.88 55285.35 88888.00 2007-06-22 07:02:01.375 173 12314.35 211.80 55285.30 88888.00 2007-06-22 07:02:01.500 173 12314.35 211.70 55285.22 88888.00 2007-06-22 07:02:01.625 173 12314.40 211.75 55285.20 88888.00 2007-06-22 07:02:01.750 173 12314.42 211.72 55285.18 88888.00 2007-06-22 07:02:01.875 173 12314.52 211.68 55285.12 88888.00 2007-06-22 07:02:02.000 173 12314.62 211.72 55285.10 88888.00 2007-06-22 07:02:02.125 173 12314.73 211.72 55285.07 88888.00 2007-06-22 07:02:02.250 173 12314.75 211.62 55285.03 88888.00 2007-06-22 07:02:02.375 173 12314.77 211.57 55285.00 88888.00 2007-06-22 07:02:02.500 173 12314.85 211.57 55285.00 88888.00 2007-06-22 07:02:02.625 173 12315.00 211.57 55284.95 88888.00 2007-06-22 07:02:02.750 173 12315.17 211.50 55284.90 88888.00 2007-06-22 07:02:02.875 173 12315.33 211.50 55284.88 88888.00 2007-06-22 07:02:03.000 173 12315.48 211.50 55284.85 88888.00 2007-06-22 07:02:03.125 173 12315.55 211.50 55284.80 88888.00 2007-06-22 07:02:03.250 173 12315.60 211.35 55284.75 88888.00 2007-06-22 07:02:03.375 173 12315.73 211.32 55284.72 88888.00 2007-06-22 07:02:03.500 173 12315.80 211.28 55284.72 88888.00 2007-06-22 07:02:03.625 173 12315.75 211.20 55284.70 88888.00 2007-06-22 07:02:03.750 173 12315.80 211.22 55284.68 88888.00 2007-06-22 07:02:03.875 173 12315.92 211.22 55284.60 88888.00 2007-06-22 07:02:04.000 173 12315.95 211.15 55284.53 88888.00 2007-06-22 07:02:04.125 173 12315.92 211.07 55284.53 88888.00 2007-06-22 07:02:04.250 173 12315.92 211.05 55284.50 88888.00 2007-06-22 07:02:04.375 173 12316.05 211.00 55284.50 88888.00 2007-06-22 07:02:04.500 173 12316.12 210.93 55284.43 88888.00 2007-06-22 07:02:04.625 173 12316.27 210.93 55284.43 88888.00 2007-06-22 07:02:04.750 173 12316.33 210.88 55284.38 88888.00 2007-06-22 07:02:04.875 173 12316.30 210.85 55284.30 88888.00 2007-06-22 07:02:05.000 173 12316.40 210.80 55284.32 88888.00 2007-06-22 07:02:05.125 173 12316.48 210.75 55284.30 88888.00 2007-06-22 07:02:05.250 173 12316.50 210.80 55284.25 88888.00 2007-06-22 07:02:05.375 173 12316.67 210.78 55284.22 88888.00 2007-06-22 07:02:05.500 173 12316.77 210.75 55284.20 88888.00 2007-06-22 07:02:05.625 173 12316.80 210.65 55284.12 88888.00 2007-06-22 07:02:05.750 173 12316.83 210.62 55284.10 88888.00 2007-06-22 07:02:05.875 173 12316.98 210.65 55284.10 88888.00 2007-06-22 07:02:06.000 173 12317.05 210.62 55284.07 88888.00 2007-06-22 07:02:06.125 173 12317.02 210.55 55284.05 88888.00 2007-06-22 07:02:06.250 173 12317.00 210.47 55284.03 88888.00 2007-06-22 07:02:06.375 173 12317.10 210.45 55284.00 88888.00 2007-06-22 07:02:06.500 173 12317.25 210.43 55283.97 88888.00 2007-06-22 07:02:06.625 173 12317.30 210.38 55283.93 88888.00 2007-06-22 07:02:06.750 173 12317.35 210.35 55283.88 88888.00 2007-06-22 07:02:06.875 173 12317.42 210.32 55283.88 88888.00 2007-06-22 07:02:07.000 173 12317.52 210.28 55283.88 88888.00 2007-06-22 07:02:07.125 173 12317.60 210.22 55283.88 88888.00 2007-06-22 07:02:07.250 173 12317.58 210.12 55283.82 88888.00 2007-06-22 07:02:07.375 173 12317.65 210.12 55283.80 88888.00 2007-06-22 07:02:07.500 173 12317.70 210.12 55283.75 88888.00 2007-06-22 07:02:07.625 173 12317.65 210.05 55283.70 88888.00 2007-06-22 07:02:07.750 173 12317.67 209.97 55283.70 88888.00 2007-06-22 07:02:07.875 173 12317.77 209.97 55283.68 88888.00 2007-06-22 07:02:08.000 173 12317.90 209.93 55283.62 88888.00 2007-06-22 07:02:08.125 173 12317.90 209.82 55283.62 88888.00 2007-06-22 07:02:08.250 173 12317.88 209.78 55283.60 88888.00 2007-06-22 07:02:08.375 173 12318.05 209.80 55283.57 88888.00 2007-06-22 07:02:08.500 173 12318.20 209.82 55283.55 88888.00 2007-06-22 07:02:08.625 173 12318.15 209.70 55283.50 88888.00 2007-06-22 07:02:08.750 173 12318.12 209.65 55283.47 88888.00 2007-06-22 07:02:08.875 173 12318.23 209.68 55283.45 88888.00 2007-06-22 07:02:09.000 173 12318.25 209.60 55283.40 88888.00 2007-06-22 07:02:09.125 173 12318.35 209.62 55283.40 88888.00 2007-06-22 07:02:09.250 173 12318.45 209.60 55283.38 88888.00 2007-06-22 07:02:09.375 173 12318.55 209.50 55283.32 88888.00 2007-06-22 07:02:09.500 173 12318.60 209.45 55283.28 88888.00 2007-06-22 07:02:09.625 173 12318.60 209.45 55283.28 88888.00 2007-06-22 07:02:09.750 173 12318.60 209.40 55283.25 88888.00 2007-06-22 07:02:09.875 173 12318.62 209.32 55283.22 88888.00 2007-06-22 07:02:10.000 173 12318.73 209.32 55283.18 88888.00 2007-06-22 07:02:10.125 173 12318.75 209.38 55283.18 88888.00 2007-06-22 07:02:10.250 173 12318.75 209.40 55283.18 88888.00 2007-06-22 07:02:10.375 173 12318.70 209.43 55283.12 88888.00 2007-06-22 07:02:10.500 173 12318.75 209.40 55283.10 88888.00 2007-06-22 07:02:10.625 173 12318.88 209.35 55283.07 88888.00 2007-06-22 07:02:10.750 173 12318.92 209.35 55283.07 88888.00 2007-06-22 07:02:10.875 173 12318.92 209.35 55283.07 88888.00 2007-06-22 07:02:11.000 173 12318.88 209.32 55283.03 88888.00 2007-06-22 07:02:11.125 173 12318.80 209.30 55282.97 88888.00 2007-06-22 07:02:11.250 173 12318.83 209.30 55282.97 88888.00 2007-06-22 07:02:11.375 173 12318.92 209.30 55282.95 88888.00 2007-06-22 07:02:11.500 173 12318.92 209.30 55282.90 88888.00 2007-06-22 07:02:11.625 173 12318.90 209.32 55282.93 88888.00 2007-06-22 07:02:11.750 173 12318.98 209.38 55282.88 88888.00 2007-06-22 07:02:11.875 173 12319.10 209.35 55282.88 88888.00 2007-06-22 07:02:12.000 173 12319.12 209.28 55282.78 88888.00 2007-06-22 07:02:12.125 173 12319.10 209.25 55282.78 88888.00 2007-06-22 07:02:12.250 173 12319.05 209.20 55282.78 88888.00 2007-06-22 07:02:12.375 173 12319.12 209.22 55282.72 88888.00 2007-06-22 07:02:12.500 173 12319.17 209.18 55282.72 88888.00 2007-06-22 07:02:12.625 173 12319.25 209.10 55282.70 88888.00 2007-06-22 07:02:12.750 173 12319.23 209.03 55282.68 88888.00 2007-06-22 07:02:12.875 173 12319.23 209.00 55282.65 88888.00 2007-06-22 07:02:13.000 173 12319.25 208.90 55282.60 88888.00 2007-06-22 07:02:13.125 173 12319.33 208.90 55282.62 88888.00 2007-06-22 07:02:13.250 173 12319.38 208.90 55282.60 88888.00 2007-06-22 07:02:13.375 173 12319.40 208.88 55282.57 88888.00 2007-06-22 07:02:13.500 173 12319.38 208.80 55282.55 88888.00 2007-06-22 07:02:13.625 173 12319.42 208.78 55282.53 88888.00 2007-06-22 07:02:13.750 173 12319.52 208.72 55282.47 88888.00 2007-06-22 07:02:13.875 173 12319.58 208.65 55282.50 88888.00 2007-06-22 07:02:14.000 173 12319.65 208.68 55282.47 88888.00 2007-06-22 07:02:14.125 173 12319.67 208.70 55282.47 88888.00 2007-06-22 07:02:14.250 173 12319.60 208.57 55282.45 88888.00 2007-06-22 07:02:14.375 173 12319.73 208.55 55282.45 88888.00 2007-06-22 07:02:14.500 173 12319.88 208.57 55282.45 88888.00 2007-06-22 07:02:14.625 173 12319.88 208.53 55282.40 88888.00 2007-06-22 07:02:14.750 173 12319.83 208.47 55282.38 88888.00 2007-06-22 07:02:14.875 173 12319.77 208.45 55282.38 88888.00 2007-06-22 07:02:15.000 173 12319.80 208.43 55282.38 88888.00 2007-06-22 07:02:15.125 173 12319.83 208.43 55282.38 88888.00 2007-06-22 07:02:15.250 173 12319.85 208.38 55282.32 88888.00 2007-06-22 07:02:15.375 173 12319.92 208.32 55282.30 88888.00 2007-06-22 07:02:15.500 173 12319.90 208.32 55282.30 88888.00 2007-06-22 07:02:15.625 173 12319.83 208.30 55282.30 88888.00 2007-06-22 07:02:15.750 173 12319.90 208.28 55282.30 88888.00 2007-06-22 07:02:15.875 173 12319.98 208.25 55282.28 88888.00 2007-06-22 07:02:16.000 173 12320.00 208.15 55282.20 88888.00 2007-06-22 07:02:16.125 173 12320.00 208.10 55282.22 88888.00 2007-06-22 07:02:16.250 173 12319.98 208.05 55282.20 88888.00 2007-06-22 07:02:16.375 173 12319.98 208.07 55282.18 88888.00 2007-06-22 07:02:16.500 173 12320.00 208.07 55282.10 88888.00 2007-06-22 07:02:16.625 173 12320.12 208.10 55282.10 88888.00 2007-06-22 07:02:16.750 173 12320.23 208.12 55282.10 88888.00 2007-06-22 07:02:16.875 173 12320.30 208.12 55282.07 88888.00 2007-06-22 07:02:17.000 173 12320.33 208.10 55282.03 88888.00 2007-06-22 07:02:17.125 173 12320.30 208.07 55282.03 88888.00 2007-06-22 07:02:17.250 173 12320.35 208.05 55282.03 88888.00 2007-06-22 07:02:17.375 173 12320.33 208.03 55281.97 88888.00 2007-06-22 07:02:17.500 173 12320.23 208.03 55281.97 88888.00 2007-06-22 07:02:17.625 173 12320.23 208.00 55281.95 88888.00 2007-06-22 07:02:17.750 173 12320.33 207.95 55281.93 88888.00 2007-06-22 07:02:17.875 173 12320.38 207.97 55281.93 88888.00 2007-06-22 07:02:18.000 173 12320.45 208.03 55281.95 88888.00 2007-06-22 07:02:18.125 173 12320.48 208.05 55281.93 88888.00 2007-06-22 07:02:18.250 173 12320.50 208.03 55281.88 88888.00 2007-06-22 07:02:18.375 173 12320.55 208.00 55281.82 88888.00 2007-06-22 07:02:18.500 173 12320.55 207.90 55281.78 88888.00 2007-06-22 07:02:18.625 173 12320.58 207.85 55281.78 88888.00 2007-06-22 07:02:18.750 173 12320.73 207.90 55281.80 88888.00 2007-06-22 07:02:18.875 173 12320.85 207.97 55281.78 88888.00 2007-06-22 07:02:19.000 173 12320.90 207.97 55281.75 88888.00 2007-06-22 07:02:19.125 173 12320.85 207.90 55281.75 88888.00 2007-06-22 07:02:19.250 173 12320.90 207.85 55281.72 88888.00 2007-06-22 07:02:19.375 173 12320.95 207.82 55281.72 88888.00 2007-06-22 07:02:19.500 173 12321.08 207.85 55281.68 88888.00 2007-06-22 07:02:19.625 173 12321.10 207.80 55281.62 88888.00 2007-06-22 07:02:19.750 173 12321.08 207.78 55281.60 88888.00 2007-06-22 07:02:19.875 173 12320.98 207.70 55281.57 88888.00 2007-06-22 07:02:20.000 173 12321.05 207.68 55281.55 88888.00 2007-06-22 07:02:20.125 173 12321.10 207.65 55281.55 88888.00 2007-06-22 07:02:20.250 173 12321.15 207.65 55281.57 88888.00 2007-06-22 07:02:20.375 173 12321.25 207.65 55281.55 88888.00 2007-06-22 07:02:20.500 173 12321.30 207.62 55281.53 88888.00 2007-06-22 07:02:20.625 173 12321.27 207.55 55281.47 88888.00 2007-06-22 07:02:20.750 173 12321.33 207.47 55281.45 88888.00 2007-06-22 07:02:20.875 173 12321.42 207.53 55281.45 88888.00 2007-06-22 07:02:21.000 173 12321.50 207.53 55281.47 88888.00 2007-06-22 07:02:21.125 173 12321.58 207.47 55281.47 88888.00 2007-06-22 07:02:21.250 173 12321.62 207.38 55281.40 88888.00 2007-06-22 07:02:21.375 173 12321.67 207.40 55281.35 88888.00 2007-06-22 07:02:21.500 173 12321.67 207.43 55281.35 88888.00 2007-06-22 07:02:21.625 173 12321.67 207.35 55281.30 88888.00 2007-06-22 07:02:21.750 173 12321.73 207.35 55281.28 88888.00 2007-06-22 07:02:21.875 173 12321.73 207.32 55281.25 88888.00 2007-06-22 07:02:22.000 173 12321.77 207.32 55281.22 88888.00 2007-06-22 07:02:22.125 173 12321.88 207.32 55281.25 88888.00 2007-06-22 07:02:22.250 173 12321.95 207.22 55281.25 88888.00 2007-06-22 07:02:22.375 173 12322.08 207.25 55281.20 88888.00 2007-06-22 07:02:22.500 173 12322.17 207.25 55281.15 88888.00 2007-06-22 07:02:22.625 173 12322.12 207.22 55281.12 88888.00 2007-06-22 07:02:22.750 173 12322.10 207.18 55281.15 88888.00 2007-06-22 07:02:22.875 173 12322.15 207.20 55281.18 88888.00 2007-06-22 07:02:23.000 173 12322.25 207.30 55281.15 88888.00 2007-06-22 07:02:23.125 173 12322.27 207.25 55281.10 88888.00 2007-06-22 07:02:23.250 173 12322.27 207.18 55281.05 88888.00 2007-06-22 07:02:23.375 173 12322.30 207.15 55281.03 88888.00 2007-06-22 07:02:23.500 173 12322.35 207.10 55281.03 88888.00 2007-06-22 07:02:23.625 173 12322.35 207.05 55280.93 88888.00 2007-06-22 07:02:23.750 173 12322.38 207.00 55280.88 88888.00 2007-06-22 07:02:23.875 173 12322.50 207.03 55280.88 88888.00 2007-06-22 07:02:24.000 173 12322.55 207.05 55280.88 88888.00 2007-06-22 07:02:24.125 173 12322.60 207.03 55280.85 88888.00 2007-06-22 07:02:24.250 173 12322.55 206.95 55280.82 88888.00 2007-06-22 07:02:24.375 173 12322.60 206.93 55280.80 88888.00 2007-06-22 07:02:24.500 173 12322.67 206.93 55280.78 88888.00 2007-06-22 07:02:24.625 173 12322.70 206.93 55280.72 88888.00 2007-06-22 07:02:24.750 173 12322.75 206.85 55280.70 88888.00 2007-06-22 07:02:24.875 173 12322.80 206.90 55280.70 88888.00 2007-06-22 07:02:25.000 173 12322.90 206.88 55280.70 88888.00 2007-06-22 07:02:25.125 173 12323.00 206.82 55280.68 88888.00 2007-06-22 07:02:25.250 173 12323.02 206.80 55280.65 88888.00 2007-06-22 07:02:25.375 173 12323.05 206.75 55280.60 88888.00 2007-06-22 07:02:25.500 173 12323.15 206.70 55280.60 88888.00 2007-06-22 07:02:25.625 173 12323.15 206.62 55280.50 88888.00 2007-06-22 07:02:25.750 173 12323.17 206.57 55280.53 88888.00 2007-06-22 07:02:25.875 173 12323.27 206.55 55280.50 88888.00 2007-06-22 07:02:26.000 173 12323.33 206.50 55280.43 88888.00 2007-06-22 07:02:26.125 173 12323.42 206.47 55280.40 88888.00 2007-06-22 07:02:26.250 173 12323.48 206.50 55280.43 88888.00 2007-06-22 07:02:26.375 173 12323.52 206.47 55280.38 88888.00 2007-06-22 07:02:26.500 173 12323.58 206.43 55280.32 88888.00 2007-06-22 07:02:26.625 173 12323.67 206.35 55280.30 88888.00 2007-06-22 07:02:26.750 173 12323.75 206.30 55280.32 88888.00 2007-06-22 07:02:26.875 173 12323.80 206.28 55280.28 88888.00 2007-06-22 07:02:27.000 173 12323.88 206.25 55280.22 88888.00 2007-06-22 07:02:27.125 173 12323.98 206.22 55280.22 88888.00 2007-06-22 07:02:27.250 173 12324.10 206.22 55280.22 88888.00 2007-06-22 07:02:27.375 173 12324.17 206.22 55280.20 88888.00 2007-06-22 07:02:27.500 173 12324.23 206.18 55280.12 88888.00 2007-06-22 07:02:27.625 173 12324.27 206.18 55280.07 88888.00 2007-06-22 07:02:27.750 173 12324.35 206.15 55280.07 88888.00 2007-06-22 07:02:27.875 173 12324.42 206.18 55280.05 88888.00 2007-06-22 07:02:28.000 173 12324.45 206.18 55280.00 88888.00 2007-06-22 07:02:28.125 173 12324.48 206.20 55280.03 88888.00 2007-06-22 07:02:28.250 173 12324.52 206.12 55279.97 88888.00 2007-06-22 07:02:28.375 173 12324.60 206.18 55279.97 88888.00 2007-06-22 07:02:28.500 173 12324.70 206.22 55279.97 88888.00 2007-06-22 07:02:28.625 173 12324.80 206.18 55279.95 88888.00 2007-06-22 07:02:28.750 173 12324.80 206.12 55279.95 88888.00 2007-06-22 07:02:28.875 173 12324.83 206.10 55279.93 88888.00 2007-06-22 07:02:29.000 173 12324.90 206.05 55279.88 88888.00 2007-06-22 07:02:29.125 173 12324.90 206.03 55279.88 88888.00 2007-06-22 07:02:29.250 173 12324.92 206.05 55279.82 88888.00 2007-06-22 07:02:29.375 173 12324.98 206.00 55279.80 88888.00 2007-06-22 07:02:29.500 173 12325.17 205.95 55279.78 88888.00 2007-06-22 07:02:29.625 173 12325.23 205.93 55279.75 88888.00 2007-06-22 07:02:29.750 173 12325.17 205.85 55279.72 88888.00 2007-06-22 07:02:29.875 173 12325.23 205.88 55279.70 88888.00 2007-06-22 07:02:30.000 173 12325.35 205.88 55279.68 88888.00 2007-06-22 07:02:30.125 173 12325.38 205.80 55279.65 88888.00 2007-06-22 07:02:30.250 173 12325.33 205.68 55279.62 88888.00 2007-06-22 07:02:30.375 173 12325.45 205.68 55279.57 88888.00 2007-06-22 07:02:30.500 173 12325.58 205.70 55279.57 88888.00 2007-06-22 07:02:30.625 173 12325.60 205.68 55279.55 88888.00 2007-06-22 07:02:30.750 173 12325.58 205.68 55279.50 88888.00 2007-06-22 07:02:30.875 173 12325.60 205.62 55279.45 88888.00 2007-06-22 07:02:31.000 173 12325.75 205.65 55279.45 88888.00 2007-06-22 07:02:31.125 173 12325.85 205.60 55279.43 88888.00 2007-06-22 07:02:31.250 173 12325.88 205.55 55279.43 88888.00 2007-06-22 07:02:31.375 173 12326.00 205.55 55279.38 88888.00 2007-06-22 07:02:31.500 173 12326.00 205.50 55279.35 88888.00 2007-06-22 07:02:31.625 173 12326.02 205.47 55279.35 88888.00 2007-06-22 07:02:31.750 173 12326.02 205.45 55279.32 88888.00 2007-06-22 07:02:31.875 173 12326.05 205.40 55279.30 88888.00 2007-06-22 07:02:32.000 173 12326.15 205.40 55279.28 88888.00 2007-06-22 07:02:32.125 173 12326.17 205.40 55279.30 88888.00 2007-06-22 07:02:32.250 173 12326.12 205.35 55279.22 88888.00 2007-06-22 07:02:32.375 173 12326.30 205.40 55279.22 88888.00 2007-06-22 07:02:32.500 173 12326.42 205.40 55279.20 88888.00 2007-06-22 07:02:32.625 173 12326.35 205.32 55279.15 88888.00 2007-06-22 07:02:32.750 173 12326.35 205.32 55279.15 88888.00 2007-06-22 07:02:32.875 173 12326.38 205.32 55279.10 88888.00 2007-06-22 07:02:33.000 173 12326.45 205.30 55279.10 88888.00 2007-06-22 07:02:33.125 173 12326.58 205.30 55279.12 88888.00 2007-06-22 07:02:33.250 173 12326.65 205.25 55279.10 88888.00 2007-06-22 07:02:33.375 173 12326.67 205.18 55279.07 88888.00 2007-06-22 07:02:33.500 173 12326.80 205.18 55279.07 88888.00 2007-06-22 07:02:33.625 173 12326.80 205.15 55279.00 88888.00 2007-06-22 07:02:33.750 173 12326.77 205.10 55278.95 88888.00 2007-06-22 07:02:33.875 173 12326.88 205.12 55278.97 88888.00 2007-06-22 07:02:34.000 173 12326.92 205.12 55278.97 88888.00 2007-06-22 07:02:34.125 173 12326.98 205.07 55278.95 88888.00 2007-06-22 07:02:34.250 173 12327.02 205.10 55278.90 88888.00 2007-06-22 07:02:34.375 173 12327.02 205.10 55278.88 88888.00 2007-06-22 07:02:34.500 173 12327.10 205.10 55278.88 88888.00 2007-06-22 07:02:34.625 173 12327.17 205.12 55278.88 88888.00 2007-06-22 07:02:34.750 173 12327.25 205.07 55278.88 88888.00 2007-06-22 07:02:34.875 173 12327.27 205.05 55278.85 88888.00 2007-06-22 07:02:35.000 173 12327.30 205.05 55278.80 88888.00 2007-06-22 07:02:35.125 173 12327.27 205.03 55278.80 88888.00 2007-06-22 07:02:35.250 173 12327.30 205.07 55278.78 88888.00 2007-06-22 07:02:35.375 173 12327.27 205.10 55278.75 88888.00 2007-06-22 07:02:35.500 173 12327.27 205.07 55278.70 88888.00 2007-06-22 07:02:35.625 173 12327.35 205.07 55278.65 88888.00 2007-06-22 07:02:35.750 173 12327.45 205.05 55278.60 88888.00 2007-06-22 07:02:35.875 173 12327.55 205.07 55278.60 88888.00 2007-06-22 07:02:36.000 173 12327.58 205.05 55278.60 88888.00 2007-06-22 07:02:36.125 173 12327.52 205.05 55278.55 88888.00 2007-06-22 07:02:36.250 173 12327.58 205.03 55278.50 88888.00 2007-06-22 07:02:36.375 173 12327.70 205.05 55278.53 88888.00 2007-06-22 07:02:36.500 173 12327.73 205.03 55278.50 88888.00 2007-06-22 07:02:36.625 173 12327.75 205.03 55278.50 88888.00 2007-06-22 07:02:36.750 173 12327.77 205.00 55278.47 88888.00 2007-06-22 07:02:36.875 173 12327.80 204.97 55278.43 88888.00 2007-06-22 07:02:37.000 173 12327.92 204.93 55278.38 88888.00 2007-06-22 07:02:37.125 173 12328.02 204.93 55278.38 88888.00 2007-06-22 07:02:37.250 173 12328.12 204.95 55278.38 88888.00 2007-06-22 07:02:37.375 173 12328.20 204.95 55278.38 88888.00 2007-06-22 07:02:37.500 173 12328.15 204.88 55278.30 88888.00 2007-06-22 07:02:37.625 173 12328.15 204.88 55278.30 88888.00 2007-06-22 07:02:37.750 173 12328.23 204.90 55278.30 88888.00 2007-06-22 07:02:37.875 173 12328.35 204.90 55278.28 88888.00 2007-06-22 07:02:38.000 173 12328.42 204.93 55278.25 88888.00 2007-06-22 07:02:38.125 173 12328.40 204.90 55278.25 88888.00 2007-06-22 07:02:38.250 173 12328.35 204.85 55278.18 88888.00 2007-06-22 07:02:38.375 173 12328.42 204.88 55278.18 88888.00 2007-06-22 07:02:38.500 173 12328.50 204.88 55278.15 88888.00 2007-06-22 07:02:38.625 173 12328.50 204.85 55278.10 88888.00 2007-06-22 07:02:38.750 173 12328.55 204.88 55278.07 88888.00 2007-06-22 07:02:38.875 173 12328.60 204.90 55278.07 88888.00 2007-06-22 07:02:39.000 173 12328.65 204.85 55278.05 88888.00 2007-06-22 07:02:39.125 173 12328.70 204.82 55278.05 88888.00 2007-06-22 07:02:39.250 173 12328.73 204.82 55278.03 88888.00 2007-06-22 07:02:39.375 173 12328.73 204.82 55277.95 88888.00 2007-06-22 07:02:39.500 173 12328.75 204.82 55277.93 88888.00 2007-06-22 07:02:39.625 173 12328.75 204.82 55277.90 88888.00 2007-06-22 07:02:39.750 173 12328.73 204.85 55277.85 88888.00 2007-06-22 07:02:39.875 173 12328.73 204.80 55277.85 88888.00 2007-06-22 07:02:40.000 173 12328.80 204.80 55277.80 88888.00 2007-06-22 07:02:40.125 173 12328.80 204.75 55277.75 88888.00 2007-06-22 07:02:40.250 173 12328.75 204.72 55277.78 88888.00 2007-06-22 07:02:40.375 173 12328.80 204.80 55277.78 88888.00 2007-06-22 07:02:40.500 173 12328.88 204.82 55277.80 88888.00 2007-06-22 07:02:40.625 173 12328.85 204.78 55277.72 88888.00 2007-06-22 07:02:40.750 173 12328.85 204.75 55277.68 88888.00 2007-06-22 07:02:40.875 173 12328.88 204.75 55277.65 88888.00 2007-06-22 07:02:41.000 173 12328.85 204.72 55277.60 88888.00 2007-06-22 07:02:41.125 173 12328.92 204.75 55277.60 88888.00 2007-06-22 07:02:41.250 173 12328.90 204.75 55277.57 88888.00 2007-06-22 07:02:41.375 173 12328.98 204.78 55277.55 88888.00 2007-06-22 07:02:41.500 173 12328.95 204.78 55277.53 88888.00 2007-06-22 07:02:41.625 173 12329.00 204.78 55277.47 88888.00 2007-06-22 07:02:41.750 173 12328.98 204.72 55277.43 88888.00 2007-06-22 07:02:41.875 173 12329.05 204.75 55277.40 88888.00 2007-06-22 07:02:42.000 173 12329.10 204.75 55277.38 88888.00 2007-06-22 07:02:42.125 173 12329.05 204.68 55277.32 88888.00 2007-06-22 07:02:42.250 173 12329.00 204.55 55277.30 88888.00 2007-06-22 07:02:42.375 173 12329.20 204.65 55277.32 88888.00 2007-06-22 07:02:42.500 173 12329.35 204.75 55277.30 88888.00 2007-06-22 07:02:42.625 173 12329.40 204.75 55277.25 88888.00 2007-06-22 07:02:42.750 173 12329.35 204.70 55277.22 88888.00 2007-06-22 07:02:42.875 173 12329.27 204.62 55277.18 88888.00 2007-06-22 07:02:43.000 173 12329.30 204.60 55277.12 88888.00 2007-06-22 07:02:43.125 173 12329.38 204.57 55277.12 88888.00 2007-06-22 07:02:43.250 173 12329.48 204.60 55277.12 88888.00 2007-06-22 07:02:43.375 173 12329.50 204.60 55277.10 88888.00 2007-06-22 07:02:43.500 173 12329.52 204.55 55277.05 88888.00 2007-06-22 07:02:43.625 173 12329.52 204.53 55277.03 88888.00 2007-06-22 07:02:43.750 173 12329.55 204.60 55277.00 88888.00 2007-06-22 07:02:43.875 173 12329.58 204.57 55276.95 88888.00 2007-06-22 07:02:44.000 173 12329.62 204.45 55276.93 88888.00 2007-06-22 07:02:44.125 173 12329.65 204.38 55276.93 88888.00 2007-06-22 07:02:44.250 173 12329.62 204.40 55276.90 88888.00 2007-06-22 07:02:44.375 173 12329.67 204.43 55276.88 88888.00 2007-06-22 07:02:44.500 173 12329.65 204.47 55276.88 88888.00 2007-06-22 07:02:44.625 173 12329.67 204.45 55276.85 88888.00 2007-06-22 07:02:44.750 173 12329.70 204.47 55276.82 88888.00 2007-06-22 07:02:44.875 173 12329.70 204.53 55276.82 88888.00 2007-06-22 07:02:45.000 173 12329.77 204.53 55276.82 88888.00 2007-06-22 07:02:45.125 173 12329.75 204.47 55276.78 88888.00 2007-06-22 07:02:45.250 173 12329.65 204.45 55276.72 88888.00 2007-06-22 07:02:45.375 173 12329.70 204.45 55276.72 88888.00 2007-06-22 07:02:45.500 173 12329.67 204.40 55276.68 88888.00 2007-06-22 07:02:45.625 173 12329.70 204.43 55276.65 88888.00 2007-06-22 07:02:45.750 173 12329.80 204.40 55276.62 88888.00 2007-06-22 07:02:45.875 173 12329.85 204.47 55276.60 88888.00 2007-06-22 07:02:46.000 173 12329.90 204.47 55276.55 88888.00 2007-06-22 07:02:46.125 173 12329.75 204.38 55276.53 88888.00 2007-06-22 07:02:46.250 173 12329.70 204.28 55276.47 88888.00 2007-06-22 07:02:46.375 173 12329.70 204.25 55276.45 88888.00 2007-06-22 07:02:46.500 173 12329.65 204.28 55276.43 88888.00 2007-06-22 07:02:46.625 173 12329.65 204.30 55276.45 88888.00 2007-06-22 07:02:46.750 173 12329.65 204.28 55276.43 88888.00 2007-06-22 07:02:46.875 173 12329.65 204.28 55276.40 88888.00 2007-06-22 07:02:47.000 173 12329.65 204.25 55276.38 88888.00 2007-06-22 07:02:47.125 173 12329.67 204.20 55276.35 88888.00 2007-06-22 07:02:47.250 173 12329.70 204.20 55276.30 88888.00 2007-06-22 07:02:47.375 173 12329.67 204.22 55276.28 88888.00 2007-06-22 07:02:47.500 173 12329.70 204.20 55276.25 88888.00 2007-06-22 07:02:47.625 173 12329.67 204.15 55276.22 88888.00 2007-06-22 07:02:47.750 173 12329.62 204.15 55276.22 88888.00 2007-06-22 07:02:47.875 173 12329.62 204.10 55276.20 88888.00 2007-06-22 07:02:48.000 173 12329.70 204.07 55276.15 88888.00 2007-06-22 07:02:48.125 173 12329.65 204.05 55276.10 88888.00 2007-06-22 07:02:48.250 173 12329.62 204.07 55276.10 88888.00 2007-06-22 07:02:48.375 173 12329.62 204.10 55276.07 88888.00 2007-06-22 07:02:48.500 173 12329.58 204.03 55276.07 88888.00 2007-06-22 07:02:48.625 173 12329.62 204.03 55276.10 88888.00 2007-06-22 07:02:48.750 173 12329.65 204.03 55276.07 88888.00 2007-06-22 07:02:48.875 173 12329.62 204.03 55276.05 88888.00 2007-06-22 07:02:49.000 173 12329.65 204.03 55276.03 88888.00 2007-06-22 07:02:49.125 173 12329.70 204.03 55276.00 88888.00 2007-06-22 07:02:49.250 173 12329.65 203.95 55275.95 88888.00 2007-06-22 07:02:49.375 173 12329.67 203.95 55275.95 88888.00 2007-06-22 07:02:49.500 173 12329.70 203.93 55275.95 88888.00 2007-06-22 07:02:49.625 173 12329.70 203.95 55275.95 88888.00 2007-06-22 07:02:49.750 173 12329.70 203.90 55275.93 88888.00 2007-06-22 07:02:49.875 173 12329.67 203.90 55275.90 88888.00 2007-06-22 07:02:50.000 173 12329.67 203.88 55275.88 88888.00 2007-06-22 07:02:50.125 173 12329.65 203.88 55275.88 88888.00 2007-06-22 07:02:50.250 173 12329.60 203.85 55275.82 88888.00 2007-06-22 07:02:50.375 173 12329.67 203.88 55275.78 88888.00 2007-06-22 07:02:50.500 173 12329.75 203.88 55275.75 88888.00 2007-06-22 07:02:50.625 173 12329.77 203.90 55275.78 88888.00 2007-06-22 07:02:50.750 173 12329.77 203.93 55275.72 88888.00 2007-06-22 07:02:50.875 173 12329.73 203.90 55275.72 88888.00 2007-06-22 07:02:51.000 173 12329.70 203.82 55275.68 88888.00 2007-06-22 07:02:51.125 173 12329.70 203.78 55275.68 88888.00 2007-06-22 07:02:51.250 173 12329.77 203.80 55275.65 88888.00 2007-06-22 07:02:51.375 173 12329.77 203.78 55275.62 88888.00 2007-06-22 07:02:51.500 173 12329.70 203.80 55275.60 88888.00 2007-06-22 07:02:51.625 173 12329.70 203.88 55275.60 88888.00 2007-06-22 07:02:51.750 173 12329.83 203.95 55275.57 88888.00 2007-06-22 07:02:51.875 173 12329.75 203.85 55275.53 88888.00 2007-06-22 07:02:52.000 173 12329.75 203.85 55275.47 88888.00 2007-06-22 07:02:52.125 173 12329.88 203.90 55275.53 88888.00 2007-06-22 07:02:52.250 173 12329.77 203.85 55275.50 88888.00 2007-06-22 07:02:52.375 173 12329.67 203.85 55275.45 88888.00 2007-06-22 07:02:52.500 173 12329.75 203.88 55275.45 88888.00 2007-06-22 07:02:52.625 173 12329.80 203.82 55275.45 88888.00 2007-06-22 07:02:52.750 173 12329.80 203.75 55275.38 88888.00 2007-06-22 07:02:52.875 173 12329.77 203.70 55275.38 88888.00 2007-06-22 07:02:53.000 173 12329.88 203.72 55275.38 88888.00 2007-06-22 07:02:53.125 173 12329.83 203.75 55275.38 88888.00 2007-06-22 07:02:53.250 173 12329.67 203.70 55275.28 88888.00 2007-06-22 07:02:53.375 173 12329.65 203.68 55275.25 88888.00 2007-06-22 07:02:53.500 173 12329.67 203.65 55275.28 88888.00 2007-06-22 07:02:53.625 173 12329.77 203.68 55275.28 88888.00 2007-06-22 07:02:53.750 173 12329.77 203.57 55275.22 88888.00 2007-06-22 07:02:53.875 173 12329.75 203.53 55275.20 88888.00 2007-06-22 07:02:54.000 173 12329.83 203.57 55275.20 88888.00 2007-06-22 07:02:54.125 173 12329.80 203.55 55275.20 88888.00 2007-06-22 07:02:54.250 173 12329.70 203.50 55275.18 88888.00 2007-06-22 07:02:54.375 173 12329.73 203.47 55275.15 88888.00 2007-06-22 07:02:54.500 173 12329.75 203.47 55275.15 88888.00 2007-06-22 07:02:54.625 173 12329.77 203.47 55275.15 88888.00 2007-06-22 07:02:54.750 173 12329.73 203.45 55275.15 88888.00 2007-06-22 07:02:54.875 173 12329.67 203.43 55275.12 88888.00 2007-06-22 07:02:55.000 173 12329.73 203.35 55275.10 88888.00 2007-06-22 07:02:55.125 173 12329.80 203.40 55275.10 88888.00 2007-06-22 07:02:55.250 173 12329.90 203.45 55275.07 88888.00 2007-06-22 07:02:55.375 173 12329.88 203.40 55275.05 88888.00 2007-06-22 07:02:55.500 173 12329.85 203.43 55275.03 88888.00 2007-06-22 07:02:55.625 173 12329.85 203.45 55275.00 88888.00 2007-06-22 07:02:55.750 173 12329.85 203.45 55275.00 88888.00 2007-06-22 07:02:55.875 173 12329.85 203.40 55274.97 88888.00 2007-06-22 07:02:56.000 173 12329.85 203.45 55274.95 88888.00 2007-06-22 07:02:56.125 173 12329.88 203.43 55274.93 88888.00 2007-06-22 07:02:56.250 173 12329.80 203.43 55274.90 88888.00 2007-06-22 07:02:56.375 173 12329.80 203.38 55274.90 88888.00 2007-06-22 07:02:56.500 173 12329.85 203.38 55274.88 88888.00 2007-06-22 07:02:56.625 173 12329.98 203.40 55274.85 88888.00 2007-06-22 07:02:56.750 173 12329.92 203.45 55274.82 88888.00 2007-06-22 07:02:56.875 173 12329.90 203.47 55274.78 88888.00 2007-06-22 07:02:57.000 173 12329.95 203.55 55274.80 88888.00 2007-06-22 07:02:57.125 173 12329.90 203.55 55274.80 88888.00 2007-06-22 07:02:57.250 173 12329.83 203.57 55274.78 88888.00 2007-06-22 07:02:57.375 173 12329.85 203.62 55274.78 88888.00 2007-06-22 07:02:57.500 173 12329.85 203.62 55274.75 88888.00 2007-06-22 07:02:57.625 173 12329.80 203.55 55274.70 88888.00 2007-06-22 07:02:57.750 173 12329.70 203.60 55274.70 88888.00 2007-06-22 07:02:57.875 173 12329.67 203.60 55274.68 88888.00 2007-06-22 07:02:58.000 173 12329.70 203.57 55274.62 88888.00 2007-06-22 07:02:58.125 173 12329.67 203.60 55274.65 88888.00 2007-06-22 07:02:58.250 173 12329.67 203.57 55274.60 88888.00 2007-06-22 07:02:58.375 173 12329.73 203.65 55274.60 88888.00 2007-06-22 07:02:58.500 173 12329.75 203.65 55274.62 88888.00 2007-06-22 07:02:58.625 173 12329.75 203.65 55274.57 88888.00 2007-06-22 07:02:58.750 173 12329.60 203.60 55274.57 88888.00 2007-06-22 07:02:58.875 173 12329.58 203.65 55274.53 88888.00 2007-06-22 07:02:59.000 173 12329.58 203.65 55274.53 88888.00 2007-06-22 07:02:59.125 173 12329.62 203.62 55274.55 88888.00 2007-06-22 07:02:59.250 173 12329.70 203.60 55274.55 88888.00 2007-06-22 07:02:59.375 173 12329.70 203.65 55274.53 88888.00 2007-06-22 07:02:59.500 173 12329.65 203.65 55274.53 88888.00 2007-06-22 07:02:59.625 173 12329.62 203.60 55274.47 88888.00 2007-06-22 07:02:59.750 173 12329.52 203.57 55274.47 88888.00 2007-06-22 07:02:59.875 173 12329.50 203.57 55274.45 88888.00 2007-06-22 07:03:00.000 173 12329.50 203.60 55274.43 88888.00 2007-06-22 07:03:00.125 173 12329.50 203.57 55274.45 88888.00 2007-06-22 07:03:00.250 173 12329.50 203.60 55274.45 88888.00 2007-06-22 07:03:00.375 173 12329.48 203.62 55274.45 88888.00 2007-06-22 07:03:00.500 173 12329.45 203.60 55274.40 88888.00 2007-06-22 07:03:00.625 173 12329.45 203.62 55274.38 88888.00 2007-06-22 07:03:00.750 173 12329.48 203.65 55274.40 88888.00 2007-06-22 07:03:00.875 173 12329.40 203.68 55274.40 88888.00 2007-06-22 07:03:01.000 173 12329.40 203.65 55274.38 88888.00 2007-06-22 07:03:01.125 173 12329.48 203.72 55274.38 88888.00 2007-06-22 07:03:01.250 173 12329.40 203.72 55274.35 88888.00 2007-06-22 07:03:01.375 173 12329.40 203.70 55274.30 88888.00 2007-06-22 07:03:01.500 173 12329.38 203.68 55274.30 88888.00 2007-06-22 07:03:01.625 173 12329.38 203.70 55274.32 88888.00 2007-06-22 07:03:01.750 173 12329.38 203.70 55274.30 88888.00 2007-06-22 07:03:01.875 173 12329.33 203.72 55274.28 88888.00 2007-06-22 07:03:02.000 173 12329.33 203.75 55274.28 88888.00 2007-06-22 07:03:02.125 173 12329.25 203.75 55274.22 88888.00 2007-06-22 07:03:02.250 173 12329.20 203.78 55274.25 88888.00 2007-06-22 07:03:02.375 173 12329.25 203.82 55274.22 88888.00 2007-06-22 07:03:02.500 173 12329.20 203.82 55274.20 88888.00 2007-06-22 07:03:02.625 173 12329.12 203.78 55274.20 88888.00 2007-06-22 07:03:02.750 173 12329.12 203.82 55274.20 88888.00 2007-06-22 07:03:02.875 173 12329.05 203.80 55274.20 88888.00 2007-06-22 07:03:03.000 173 12329.02 203.78 55274.18 88888.00 2007-06-22 07:03:03.125 173 12328.98 203.78 55274.18 88888.00 2007-06-22 07:03:03.250 173 12328.90 203.78 55274.18 88888.00 2007-06-22 07:03:03.375 173 12328.90 203.78 55274.15 88888.00 2007-06-22 07:03:03.500 173 12328.85 203.70 55274.10 88888.00 2007-06-22 07:03:03.625 173 12328.90 203.70 55274.12 88888.00 2007-06-22 07:03:03.750 173 12328.85 203.70 55274.12 88888.00 2007-06-22 07:03:03.875 173 12328.75 203.72 55274.07 88888.00 2007-06-22 07:03:04.000 173 12328.65 203.70 55274.05 88888.00 2007-06-22 07:03:04.125 173 12328.67 203.70 55274.10 88888.00 2007-06-22 07:03:04.250 173 12328.70 203.70 55274.07 88888.00 2007-06-22 07:03:04.375 173 12328.77 203.68 55274.05 88888.00 2007-06-22 07:03:04.500 173 12328.73 203.62 55274.05 88888.00 2007-06-22 07:03:04.625 173 12328.67 203.62 55274.03 88888.00 2007-06-22 07:03:04.750 173 12328.62 203.62 55274.03 88888.00 2007-06-22 07:03:04.875 173 12328.62 203.65 55274.05 88888.00 2007-06-22 07:03:05.000 173 12328.58 203.57 55274.03 88888.00 2007-06-22 07:03:05.125 173 12328.45 203.47 55274.00 88888.00 2007-06-22 07:03:05.250 173 12328.38 203.53 55273.95 88888.00 2007-06-22 07:03:05.375 173 12328.38 203.53 55273.95 88888.00 2007-06-22 07:03:05.500 173 12328.35 203.53 55273.93 88888.00 2007-06-22 07:03:05.625 173 12328.38 203.50 55273.95 88888.00 2007-06-22 07:03:05.750 173 12328.38 203.50 55273.95 88888.00 2007-06-22 07:03:05.875 173 12328.30 203.47 55273.93 88888.00 2007-06-22 07:03:06.000 173 12328.30 203.45 55273.93 88888.00 2007-06-22 07:03:06.125 173 12328.27 203.45 55273.90 88888.00 2007-06-22 07:03:06.250 173 12328.27 203.45 55273.90 88888.00 2007-06-22 07:03:06.375 173 12328.25 203.43 55273.88 88888.00 2007-06-22 07:03:06.500 173 12328.15 203.32 55273.85 88888.00 2007-06-22 07:03:06.625 173 12328.08 203.30 55273.85 88888.00 2007-06-22 07:03:06.750 173 12328.15 203.35 55273.88 88888.00 2007-06-22 07:03:06.875 173 12328.12 203.35 55273.88 88888.00 2007-06-22 07:03:07.000 173 12328.02 203.32 55273.85 88888.00 2007-06-22 07:03:07.125 173 12327.98 203.28 55273.85 88888.00 2007-06-22 07:03:07.250 173 12328.00 203.28 55273.82 88888.00 2007-06-22 07:03:07.375 173 12328.00 203.28 55273.82 88888.00 2007-06-22 07:03:07.500 173 12327.98 203.22 55273.82 88888.00 2007-06-22 07:03:07.625 173 12327.92 203.15 55273.80 88888.00 2007-06-22 07:03:07.750 173 12327.85 203.12 55273.80 88888.00 2007-06-22 07:03:07.875 173 12327.88 203.18 55273.80 88888.00 2007-06-22 07:03:08.000 173 12327.90 203.18 55273.78 88888.00 2007-06-22 07:03:08.125 173 12327.90 203.07 55273.75 88888.00 2007-06-22 07:03:08.250 173 12327.85 203.05 55273.75 88888.00 2007-06-22 07:03:08.375 173 12327.92 203.10 55273.75 88888.00 2007-06-22 07:03:08.500 173 12327.90 203.07 55273.72 88888.00 2007-06-22 07:03:08.625 173 12327.80 202.97 55273.70 88888.00 2007-06-22 07:03:08.750 173 12327.73 202.93 55273.70 88888.00 2007-06-22 07:03:08.875 173 12327.75 202.93 55273.68 88888.00 2007-06-22 07:03:09.000 173 12327.75 202.88 55273.65 88888.00 2007-06-22 07:03:09.125 173 12327.83 202.88 55273.68 88888.00 2007-06-22 07:03:09.250 173 12327.85 202.90 55273.68 88888.00 2007-06-22 07:03:09.375 173 12327.88 202.90 55273.65 88888.00 2007-06-22 07:03:09.500 173 12327.83 202.88 55273.65 88888.00 2007-06-22 07:03:09.625 173 12327.77 202.80 55273.65 88888.00 2007-06-22 07:03:09.750 173 12327.80 202.80 55273.62 88888.00 2007-06-22 07:03:09.875 173 12327.77 202.78 55273.62 88888.00 2007-06-22 07:03:10.000 173 12327.75 202.72 55273.60 88888.00 2007-06-22 07:03:10.125 173 12327.83 202.70 55273.60 88888.00 2007-06-22 07:03:10.250 173 12327.80 202.65 55273.55 88888.00 2007-06-22 07:03:10.375 173 12327.73 202.68 55273.57 88888.00 2007-06-22 07:03:10.500 173 12327.70 202.68 55273.55 88888.00 2007-06-22 07:03:10.625 173 12327.70 202.65 55273.53 88888.00 2007-06-22 07:03:10.750 173 12327.73 202.68 55273.53 88888.00 2007-06-22 07:03:10.875 173 12327.70 202.68 55273.50 88888.00 2007-06-22 07:03:11.000 173 12327.62 202.68 55273.45 88888.00 2007-06-22 07:03:11.125 173 12327.52 202.60 55273.43 88888.00 2007-06-22 07:03:11.250 173 12327.50 202.68 55273.47 88888.00 2007-06-22 07:03:11.375 173 12327.55 202.70 55273.45 88888.00 2007-06-22 07:03:11.500 173 12327.48 202.62 55273.40 88888.00 2007-06-22 07:03:11.625 173 12327.50 202.60 55273.35 88888.00 2007-06-22 07:03:11.750 173 12327.48 202.57 55273.38 88888.00 2007-06-22 07:03:11.875 173 12327.45 202.60 55273.40 88888.00 2007-06-22 07:03:12.000 173 12327.48 202.57 55273.40 88888.00 2007-06-22 07:03:12.125 173 12327.42 202.57 55273.38 88888.00 2007-06-22 07:03:12.250 173 12327.38 202.57 55273.35 88888.00 2007-06-22 07:03:12.375 173 12327.38 202.60 55273.38 88888.00 2007-06-22 07:03:12.500 173 12327.42 202.57 55273.32 88888.00 2007-06-22 07:03:12.625 173 12327.38 202.50 55273.28 88888.00 2007-06-22 07:03:12.750 173 12327.45 202.47 55273.28 88888.00 2007-06-22 07:03:12.875 173 12327.40 202.45 55273.25 88888.00 2007-06-22 07:03:13.000 173 12327.35 202.50 55273.25 88888.00 2007-06-22 07:03:13.125 173 12327.40 202.45 55273.22 88888.00 2007-06-22 07:03:13.250 173 12327.38 202.40 55273.22 88888.00 2007-06-22 07:03:13.375 173 12327.35 202.38 55273.18 88888.00 2007-06-22 07:03:13.500 173 12327.33 202.40 55273.15 88888.00 2007-06-22 07:03:13.625 173 12327.33 202.38 55273.12 88888.00 2007-06-22 07:03:13.750 173 12327.35 202.35 55273.10 88888.00 2007-06-22 07:03:13.875 173 12327.42 202.38 55273.12 88888.00 2007-06-22 07:03:14.000 173 12327.48 202.40 55273.10 88888.00 2007-06-22 07:03:14.125 173 12327.48 202.40 55273.07 88888.00 2007-06-22 07:03:14.250 173 12327.45 202.38 55273.05 88888.00 2007-06-22 07:03:14.375 173 12327.30 202.35 55272.97 88888.00 2007-06-22 07:03:14.500 173 12327.25 202.40 55272.95 88888.00 2007-06-22 07:03:14.625 173 12327.27 202.38 55272.95 88888.00 2007-06-22 07:03:14.750 173 12327.33 202.35 55272.93 88888.00 2007-06-22 07:03:14.875 173 12327.35 202.38 55272.90 88888.00 2007-06-22 07:03:15.000 173 12327.33 202.35 55272.88 88888.00 2007-06-22 07:03:15.125 173 12327.35 202.38 55272.88 88888.00 2007-06-22 07:03:15.250 173 12327.30 202.38 55272.88 88888.00 2007-06-22 07:03:15.375 173 12327.20 202.32 55272.82 88888.00 2007-06-22 07:03:15.500 173 12327.23 202.35 55272.82 88888.00 2007-06-22 07:03:15.625 173 12327.25 202.35 55272.80 88888.00 2007-06-22 07:03:15.750 173 12327.33 202.35 55272.72 88888.00 2007-06-22 07:03:15.875 173 12327.30 202.40 55272.72 88888.00 2007-06-22 07:03:16.000 173 12327.35 202.40 55272.72 88888.00 2007-06-22 07:03:16.125 173 12327.30 202.45 55272.68 88888.00 2007-06-22 07:03:16.250 173 12327.30 202.47 55272.65 88888.00 2007-06-22 07:03:16.375 173 12327.33 202.40 55272.62 88888.00 2007-06-22 07:03:16.500 173 12327.33 202.38 55272.62 88888.00 2007-06-22 07:03:16.625 173 12327.30 202.40 55272.60 88888.00 2007-06-22 07:03:16.750 173 12327.33 202.47 55272.60 88888.00 2007-06-22 07:03:16.875 173 12327.25 202.40 55272.57 88888.00 2007-06-22 07:03:17.000 173 12327.20 202.38 55272.53 88888.00 2007-06-22 07:03:17.125 173 12327.15 202.38 55272.53 88888.00 2007-06-22 07:03:17.250 173 12327.17 202.38 55272.53 88888.00 2007-06-22 07:03:17.375 173 12327.23 202.38 55272.47 88888.00 2007-06-22 07:03:17.500 173 12327.23 202.35 55272.43 88888.00 2007-06-22 07:03:17.625 173 12327.20 202.35 55272.40 88888.00 2007-06-22 07:03:17.750 173 12327.17 202.32 55272.38 88888.00 2007-06-22 07:03:17.875 173 12327.15 202.28 55272.32 88888.00 2007-06-22 07:03:18.000 173 12327.17 202.30 55272.30 88888.00 2007-06-22 07:03:18.125 173 12327.17 202.32 55272.32 88888.00 2007-06-22 07:03:18.250 173 12327.20 202.30 55272.28 88888.00 2007-06-22 07:03:18.375 173 12327.17 202.25 55272.28 88888.00 2007-06-22 07:03:18.500 173 12327.02 202.22 55272.20 88888.00 2007-06-22 07:03:18.625 173 12327.02 202.25 55272.22 88888.00 2007-06-22 07:03:18.750 173 12327.15 202.25 55272.25 88888.00 2007-06-22 07:03:18.875 173 12327.17 202.22 55272.20 88888.00 2007-06-22 07:03:19.000 173 12327.23 202.22 55272.12 88888.00 2007-06-22 07:03:19.125 173 12327.23 202.30 55272.15 88888.00 2007-06-22 07:03:19.250 173 12327.17 202.22 55272.12 88888.00 2007-06-22 07:03:19.375 173 12327.17 202.15 55272.10 88888.00 2007-06-22 07:03:19.500 173 12327.23 202.15 55272.05 88888.00 2007-06-22 07:03:19.625 173 12327.17 202.15 55272.03 88888.00 2007-06-22 07:03:19.750 173 12327.12 202.15 55272.00 88888.00 2007-06-22 07:03:19.875 173 12327.05 202.15 55272.00 88888.00 2007-06-22 07:03:20.000 173 12327.12 202.10 55271.97 88888.00 2007-06-22 07:03:20.125 173 12327.20 202.10 55271.95 88888.00 2007-06-22 07:03:20.250 173 12327.23 202.07 55271.95 88888.00 2007-06-22 07:03:20.375 173 12327.25 202.10 55271.88 88888.00 2007-06-22 07:03:20.500 173 12327.20 202.03 55271.90 88888.00 2007-06-22 07:03:20.625 173 12327.12 202.03 55271.85 88888.00 2007-06-22 07:03:20.750 173 12327.05 202.00 55271.80 88888.00 2007-06-22 07:03:20.875 173 12327.02 201.93 55271.78 88888.00 2007-06-22 07:03:21.000 173 12327.05 202.00 55271.78 88888.00 2007-06-22 07:03:21.125 173 12327.00 202.00 55271.72 88888.00 2007-06-22 07:03:21.250 173 12326.90 201.93 55271.70 88888.00 2007-06-22 07:03:21.375 173 12326.90 201.90 55271.68 88888.00 2007-06-22 07:03:21.500 173 12326.90 201.85 55271.68 88888.00 2007-06-22 07:03:21.625 173 12326.95 201.85 55271.68 88888.00 2007-06-22 07:03:21.750 173 12327.02 201.85 55271.68 88888.00 2007-06-22 07:03:21.875 173 12327.02 201.85 55271.68 88888.00 2007-06-22 07:03:22.000 173 12326.95 201.82 55271.60 88888.00 2007-06-22 07:03:22.125 173 12326.88 201.80 55271.57 88888.00 2007-06-22 07:03:22.250 173 12326.85 201.75 55271.55 88888.00 2007-06-22 07:03:22.375 173 12326.88 201.72 55271.53 88888.00 2007-06-22 07:03:22.500 173 12326.83 201.75 55271.53 88888.00 2007-06-22 07:03:22.625 173 12326.83 201.75 55271.53 88888.00 2007-06-22 07:03:22.750 173 12326.80 201.75 55271.47 88888.00 2007-06-22 07:03:22.875 173 12326.77 201.75 55271.47 88888.00 2007-06-22 07:03:23.000 173 12326.70 201.65 55271.40 88888.00 2007-06-22 07:03:23.125 173 12326.67 201.62 55271.40 88888.00 2007-06-22 07:03:23.250 173 12326.70 201.65 55271.32 88888.00 2007-06-22 07:03:23.375 173 12326.77 201.65 55271.28 88888.00 2007-06-22 07:03:23.500 173 12326.73 201.55 55271.25 88888.00 2007-06-22 07:03:23.625 173 12326.65 201.55 55271.25 88888.00 2007-06-22 07:03:23.750 173 12326.67 201.60 55271.25 88888.00 2007-06-22 07:03:23.875 173 12326.65 201.55 55271.22 88888.00 2007-06-22 07:03:24.000 173 12326.60 201.53 55271.25 88888.00 2007-06-22 07:03:24.125 173 12326.58 201.55 55271.22 88888.00 2007-06-22 07:03:24.250 173 12326.55 201.47 55271.22 88888.00 2007-06-22 07:03:24.375 173 12326.55 201.45 55271.20 88888.00 2007-06-22 07:03:24.500 173 12326.42 201.40 55271.15 88888.00 2007-06-22 07:03:24.625 173 12326.40 201.38 55271.12 88888.00 2007-06-22 07:03:24.750 173 12326.45 201.38 55271.12 88888.00 2007-06-22 07:03:24.875 173 12326.45 201.32 55271.07 88888.00 2007-06-22 07:03:25.000 173 12326.40 201.25 55271.03 88888.00 2007-06-22 07:03:25.125 173 12326.35 201.20 55270.97 88888.00 2007-06-22 07:03:25.250 173 12326.27 201.18 55270.95 88888.00 2007-06-22 07:03:25.375 173 12326.33 201.15 55270.95 88888.00 2007-06-22 07:03:25.500 173 12326.35 201.12 55270.97 88888.00 2007-06-22 07:03:25.625 173 12326.35 201.10 55270.93 88888.00 2007-06-22 07:03:25.750 173 12326.35 201.10 55270.95 88888.00 2007-06-22 07:03:25.875 173 12326.35 201.05 55270.90 88888.00 2007-06-22 07:03:26.000 173 12326.30 201.00 55270.88 88888.00 2007-06-22 07:03:26.125 173 12326.25 201.00 55270.85 88888.00 2007-06-22 07:03:26.250 173 12326.15 200.90 55270.82 88888.00 2007-06-22 07:03:26.375 173 12326.10 200.90 55270.80 88888.00 2007-06-22 07:03:26.500 173 12326.15 200.88 55270.80 88888.00 2007-06-22 07:03:26.625 173 12326.12 200.82 55270.75 88888.00 2007-06-22 07:03:26.750 173 12326.08 200.80 55270.75 88888.00 2007-06-22 07:03:26.875 173 12326.10 200.80 55270.72 88888.00 2007-06-22 07:03:27.000 173 12326.10 200.78 55270.70 88888.00 2007-06-22 07:03:27.125 173 12326.05 200.72 55270.70 88888.00 2007-06-22 07:03:27.250 173 12326.08 200.72 55270.72 88888.00 2007-06-22 07:03:27.375 173 12325.98 200.65 55270.65 88888.00 2007-06-22 07:03:27.500 173 12325.90 200.65 55270.68 88888.00 2007-06-22 07:03:27.625 173 12325.90 200.70 55270.70 88888.00 2007-06-22 07:03:27.750 173 12325.80 200.60 55270.65 88888.00 2007-06-22 07:03:27.875 173 12325.73 200.53 55270.62 88888.00 2007-06-22 07:03:28.000 173 12325.80 200.50 55270.60 88888.00 2007-06-22 07:03:28.125 173 12325.75 200.47 55270.53 88888.00 2007-06-22 07:03:28.250 173 12325.67 200.45 55270.55 88888.00 2007-06-22 07:03:28.375 173 12325.67 200.47 55270.50 88888.00 2007-06-22 07:03:28.500 173 12325.67 200.43 55270.50 88888.00 2007-06-22 07:03:28.625 173 12325.67 200.38 55270.50 88888.00 2007-06-22 07:03:28.750 173 12325.65 200.40 55270.50 88888.00 2007-06-22 07:03:28.875 173 12325.58 200.43 55270.47 88888.00 2007-06-22 07:03:29.000 173 12325.58 200.35 55270.43 88888.00 2007-06-22 07:03:29.125 173 12325.55 200.32 55270.43 88888.00 2007-06-22 07:03:29.250 173 12325.58 200.32 55270.40 88888.00 2007-06-22 07:03:29.375 173 12325.62 200.25 55270.40 88888.00 2007-06-22 07:03:29.500 173 12325.60 200.15 55270.40 88888.00 2007-06-22 07:03:29.625 173 12325.52 200.15 55270.38 88888.00 2007-06-22 07:03:29.750 173 12325.50 200.15 55270.35 88888.00 2007-06-22 07:03:29.875 173 12325.55 200.12 55270.32 88888.00 2007-06-22 07:03:30.000 173 12325.58 200.10 55270.32 88888.00 2007-06-22 07:03:30.125 173 12325.52 200.05 55270.28 88888.00 2007-06-22 07:03:30.250 173 12325.35 200.07 55270.25 88888.00 2007-06-22 07:03:30.375 173 12325.40 200.12 55270.25 88888.00 2007-06-22 07:03:30.500 173 12325.45 200.10 55270.22 88888.00 2007-06-22 07:03:30.625 173 12325.52 200.10 55270.25 88888.00 2007-06-22 07:03:30.750 173 12325.52 200.05 55270.22 88888.00 2007-06-22 07:03:30.875 173 12325.45 200.03 55270.20 88888.00 2007-06-22 07:03:31.000 173 12325.40 200.00 55270.18 88888.00 2007-06-22 07:03:31.125 173 12325.33 199.97 55270.18 88888.00 2007-06-22 07:03:31.250 173 12325.30 199.97 55270.12 88888.00 2007-06-22 07:03:31.375 173 12325.30 199.97 55270.12 88888.00 2007-06-22 07:03:31.500 173 12325.33 199.93 55270.07 88888.00 2007-06-22 07:03:31.625 173 12325.30 199.88 55270.05 88888.00 2007-06-22 07:03:31.750 173 12325.30 199.88 55270.03 88888.00 2007-06-22 07:03:31.875 173 12325.33 199.88 55270.00 88888.00 2007-06-22 07:03:32.000 173 12325.27 199.90 55269.95 88888.00 2007-06-22 07:03:32.125 173 12325.35 199.93 55269.97 88888.00 2007-06-22 07:03:32.250 173 12325.33 199.80 55269.93 88888.00 2007-06-22 07:03:32.375 173 12325.27 199.75 55269.90 88888.00 2007-06-22 07:03:32.500 173 12325.25 199.72 55269.88 88888.00 2007-06-22 07:03:32.625 173 12325.25 199.78 55269.85 88888.00 2007-06-22 07:03:32.750 173 12325.23 199.72 55269.82 88888.00 2007-06-22 07:03:32.875 173 12325.25 199.68 55269.80 88888.00 2007-06-22 07:03:33.000 173 12325.30 199.72 55269.78 88888.00 2007-06-22 07:03:33.125 173 12325.33 199.75 55269.80 88888.00 2007-06-22 07:03:33.250 173 12325.27 199.75 55269.80 88888.00 2007-06-22 07:03:33.375 173 12325.25 199.72 55269.75 88888.00 2007-06-22 07:03:33.500 173 12325.20 199.68 55269.70 88888.00 2007-06-22 07:03:33.625 173 12325.23 199.62 55269.70 88888.00 2007-06-22 07:03:33.750 173 12325.23 199.68 55269.68 88888.00 2007-06-22 07:03:33.875 173 12325.23 199.65 55269.68 88888.00 2007-06-22 07:03:34.000 173 12325.20 199.57 55269.62 88888.00 2007-06-22 07:03:34.125 173 12325.17 199.57 55269.62 88888.00 2007-06-22 07:03:34.250 173 12325.10 199.57 55269.57 88888.00 2007-06-22 07:03:34.375 173 12325.15 199.53 55269.55 88888.00 2007-06-22 07:03:34.500 173 12325.17 199.50 55269.53 88888.00 2007-06-22 07:03:34.625 173 12325.08 199.47 55269.50 88888.00 2007-06-22 07:03:34.750 173 12325.08 199.47 55269.50 88888.00 2007-06-22 07:03:34.875 173 12325.15 199.53 55269.47 88888.00 2007-06-22 07:03:35.000 173 12325.17 199.45 55269.43 88888.00 2007-06-22 07:03:35.125 173 12325.10 199.43 55269.40 88888.00 2007-06-22 07:03:35.250 173 12325.10 199.47 55269.40 88888.00 2007-06-22 07:03:35.375 173 12325.17 199.50 55269.38 88888.00 2007-06-22 07:03:35.500 173 12325.17 199.43 55269.35 88888.00 2007-06-22 07:03:35.625 173 12325.12 199.40 55269.32 88888.00 2007-06-22 07:03:35.750 173 12325.05 199.43 55269.30 88888.00 2007-06-22 07:03:35.875 173 12325.02 199.40 55269.25 88888.00 2007-06-22 07:03:36.000 173 12325.08 199.40 55269.20 88888.00 2007-06-22 07:03:36.125 173 12325.05 199.38 55269.18 88888.00 2007-06-22 07:03:36.250 173 12325.05 199.38 55269.15 88888.00 2007-06-22 07:03:36.375 173 12325.10 199.35 55269.12 88888.00 2007-06-22 07:03:36.500 173 12325.08 199.30 55269.12 88888.00 2007-06-22 07:03:36.625 173 12325.05 199.35 55269.10 88888.00 2007-06-22 07:03:36.750 173 12325.10 199.32 55269.07 88888.00 2007-06-22 07:03:36.875 173 12325.08 199.32 55269.05 88888.00 2007-06-22 07:03:37.000 173 12325.05 199.32 55269.05 88888.00 2007-06-22 07:03:37.125 173 12325.12 199.30 55269.05 88888.00 2007-06-22 07:03:37.250 173 12325.08 199.28 55269.00 88888.00 2007-06-22 07:03:37.375 173 12325.05 199.35 55269.00 88888.00 2007-06-22 07:03:37.500 173 12325.02 199.32 55268.97 88888.00 2007-06-22 07:03:37.625 173 12325.05 199.22 55268.95 88888.00 2007-06-22 07:03:37.750 173 12324.95 199.18 55268.90 88888.00 2007-06-22 07:03:37.875 173 12324.90 199.18 55268.90 88888.00 2007-06-22 07:03:38.000 173 12324.92 199.15 55268.82 88888.00 2007-06-22 07:03:38.125 173 12324.98 199.20 55268.85 88888.00 2007-06-22 07:03:38.250 173 12324.95 199.18 55268.82 88888.00 2007-06-22 07:03:38.375 173 12324.92 199.15 55268.78 88888.00 2007-06-22 07:03:38.500 173 12324.83 199.10 55268.75 88888.00 2007-06-22 07:03:38.625 173 12324.83 199.12 55268.75 88888.00 2007-06-22 07:03:38.750 173 12324.92 199.12 55268.75 88888.00 2007-06-22 07:03:38.875 173 12324.88 199.07 55268.70 88888.00 2007-06-22 07:03:39.000 173 12324.77 199.07 55268.65 88888.00 2007-06-22 07:03:39.125 173 12324.73 199.10 55268.62 88888.00 2007-06-22 07:03:39.250 173 12324.77 199.07 55268.57 88888.00 2007-06-22 07:03:39.375 173 12324.88 199.05 55268.55 88888.00 2007-06-22 07:03:39.500 173 12324.83 199.03 55268.53 88888.00 2007-06-22 07:03:39.625 173 12324.77 199.03 55268.53 88888.00 2007-06-22 07:03:39.750 173 12324.77 199.07 55268.50 88888.00 2007-06-22 07:03:39.875 173 12324.77 199.05 55268.47 88888.00 2007-06-22 07:03:40.000 173 12324.73 199.03 55268.43 88888.00 2007-06-22 07:03:40.125 173 12324.75 199.05 55268.43 88888.00 2007-06-22 07:03:40.250 173 12324.73 199.00 55268.40 88888.00 2007-06-22 07:03:40.375 173 12324.67 198.95 55268.35 88888.00 2007-06-22 07:03:40.500 173 12324.65 199.00 55268.32 88888.00 2007-06-22 07:03:40.625 173 12324.67 198.97 55268.32 88888.00 2007-06-22 07:03:40.750 173 12324.67 198.95 55268.30 88888.00 2007-06-22 07:03:40.875 173 12324.67 198.93 55268.30 88888.00 2007-06-22 07:03:41.000 173 12324.65 198.93 55268.25 88888.00 2007-06-22 07:03:41.125 173 12324.70 198.88 55268.22 88888.00 2007-06-22 07:03:41.250 173 12324.67 198.90 55268.20 88888.00 2007-06-22 07:03:41.375 173 12324.65 198.90 55268.18 88888.00 2007-06-22 07:03:41.500 173 12324.65 198.85 55268.15 88888.00 2007-06-22 07:03:41.625 173 12324.60 198.78 55268.07 88888.00 2007-06-22 07:03:41.750 173 12324.60 198.72 55268.05 88888.00 2007-06-22 07:03:41.875 173 12324.65 198.78 55268.07 88888.00 2007-06-22 07:03:42.000 173 12324.60 198.80 55268.07 88888.00 2007-06-22 07:03:42.125 173 12324.48 198.68 55268.03 88888.00 2007-06-22 07:03:42.250 173 12324.40 198.65 55268.00 88888.00 2007-06-22 07:03:42.375 173 12324.52 198.72 55267.95 88888.00 2007-06-22 07:03:42.500 173 12324.60 198.72 55267.95 88888.00 2007-06-22 07:03:42.625 173 12324.60 198.62 55267.90 88888.00 2007-06-22 07:03:42.750 173 12324.60 198.62 55267.88 88888.00 2007-06-22 07:03:42.875 173 12324.60 198.65 55267.82 88888.00 2007-06-22 07:03:43.000 173 12324.58 198.60 55267.80 88888.00 2007-06-22 07:03:43.125 173 12324.58 198.55 55267.80 88888.00 2007-06-22 07:03:43.250 173 12324.50 198.50 55267.75 88888.00 2007-06-22 07:03:43.375 173 12324.50 198.50 55267.75 88888.00 2007-06-22 07:03:43.500 173 12324.45 198.55 55267.72 88888.00 2007-06-22 07:03:43.625 173 12324.40 198.55 55267.72 88888.00 2007-06-22 07:03:43.750 173 12324.45 198.55 55267.68 88888.00 2007-06-22 07:03:43.875 173 12324.50 198.53 55267.65 88888.00 2007-06-22 07:03:44.000 173 12324.50 198.47 55267.62 88888.00 2007-06-22 07:03:44.125 173 12324.42 198.40 55267.57 88888.00 2007-06-22 07:03:44.250 173 12324.33 198.38 55267.53 88888.00 2007-06-22 07:03:44.375 173 12324.33 198.45 55267.50 88888.00 2007-06-22 07:03:44.500 173 12324.35 198.50 55267.47 88888.00 2007-06-22 07:03:44.625 173 12324.40 198.45 55267.45 88888.00 2007-06-22 07:03:44.750 173 12324.45 198.40 55267.40 88888.00 2007-06-22 07:03:44.875 173 12324.50 198.43 55267.40 88888.00 2007-06-22 07:03:45.000 173 12324.48 198.40 55267.40 88888.00 2007-06-22 07:03:45.125 173 12324.48 198.38 55267.40 88888.00 2007-06-22 07:03:45.250 173 12324.45 198.40 55267.38 88888.00 2007-06-22 07:03:45.375 173 12324.40 198.38 55267.35 88888.00 2007-06-22 07:03:45.500 173 12324.40 198.38 55267.30 88888.00 2007-06-22 07:03:45.625 173 12324.40 198.38 55267.25 88888.00 2007-06-22 07:03:45.750 173 12324.45 198.38 55267.25 88888.00 2007-06-22 07:03:45.875 173 12324.48 198.35 55267.18 88888.00 2007-06-22 07:03:46.000 173 12324.50 198.35 55267.15 88888.00 2007-06-22 07:03:46.125 173 12324.55 198.35 55267.12 88888.00 2007-06-22 07:03:46.250 173 12324.50 198.35 55267.10 88888.00 2007-06-22 07:03:46.375 173 12324.52 198.38 55267.05 88888.00 2007-06-22 07:03:46.500 173 12324.50 198.38 55267.03 88888.00 2007-06-22 07:03:46.625 173 12324.55 198.35 55266.97 88888.00 2007-06-22 07:03:46.750 173 12324.58 198.32 55266.95 88888.00 2007-06-22 07:03:46.875 173 12324.52 198.38 55266.93 88888.00 2007-06-22 07:03:47.000 173 12324.52 198.38 55266.88 88888.00 2007-06-22 07:03:47.125 173 12324.62 198.38 55266.88 88888.00 2007-06-22 07:03:47.250 173 12324.62 198.28 55266.82 88888.00 2007-06-22 07:03:47.375 173 12324.55 198.28 55266.78 88888.00 2007-06-22 07:03:47.500 173 12324.58 198.32 55266.80 88888.00 2007-06-22 07:03:47.625 173 12324.62 198.28 55266.78 88888.00 2007-06-22 07:03:47.750 173 12324.60 198.22 55266.72 88888.00 2007-06-22 07:03:47.875 173 12324.60 198.22 55266.68 88888.00 2007-06-22 07:03:48.000 173 12324.65 198.20 55266.68 88888.00 2007-06-22 07:03:48.125 173 12324.67 198.15 55266.62 88888.00 2007-06-22 07:03:48.250 173 12324.62 198.12 55266.57 88888.00 2007-06-22 07:03:48.375 173 12324.60 198.12 55266.57 88888.00 2007-06-22 07:03:48.500 173 12324.60 198.07 55266.55 88888.00 2007-06-22 07:03:48.625 173 12324.60 198.07 55266.53 88888.00 2007-06-22 07:03:48.750 173 12324.60 198.03 55266.47 88888.00 2007-06-22 07:03:48.875 173 12324.62 198.03 55266.45 88888.00 2007-06-22 07:03:49.000 173 12324.62 198.00 55266.43 88888.00 2007-06-22 07:03:49.125 173 12324.62 197.93 55266.43 88888.00 2007-06-22 07:03:49.250 173 12324.62 197.85 55266.38 88888.00 2007-06-22 07:03:49.375 173 12324.52 197.85 55266.35 88888.00 2007-06-22 07:03:49.500 173 12324.52 197.88 55266.35 88888.00 2007-06-22 07:03:49.625 173 12324.58 197.85 55266.35 88888.00 2007-06-22 07:03:49.750 173 12324.52 197.78 55266.32 88888.00 2007-06-22 07:03:49.875 173 12324.48 197.75 55266.30 88888.00 2007-06-22 07:03:50.000 173 12324.48 197.70 55266.28 88888.00 2007-06-22 07:03:50.125 173 12324.50 197.78 55266.28 88888.00 2007-06-22 07:03:50.250 173 12324.45 197.70 55266.20 88888.00 2007-06-22 07:03:50.375 173 12324.42 197.62 55266.10 88888.00 2007-06-22 07:03:50.500 173 12324.38 197.60 55266.07 88888.00 2007-06-22 07:03:50.625 173 12324.45 197.60 55266.07 88888.00 2007-06-22 07:03:50.750 173 12324.48 197.53 55266.07 88888.00 2007-06-22 07:03:50.875 173 12324.45 197.47 55266.07 88888.00 2007-06-22 07:03:51.000 173 12324.45 197.55 55266.05 88888.00 2007-06-22 07:03:51.125 173 12324.48 197.53 55266.03 88888.00 2007-06-22 07:03:51.250 173 12324.40 197.40 55265.97 88888.00 2007-06-22 07:03:51.375 173 12324.45 197.43 55265.95 88888.00 2007-06-22 07:03:51.500 173 12324.38 197.45 55265.88 88888.00 2007-06-22 07:03:51.625 173 12324.38 197.47 55265.88 88888.00 2007-06-22 07:03:51.750 173 12324.50 197.50 55265.88 88888.00 2007-06-22 07:03:51.875 173 12324.52 197.45 55265.88 88888.00 2007-06-22 07:03:52.000 173 12324.50 197.47 55265.82 88888.00 2007-06-22 07:03:52.125 173 12324.42 197.50 55265.80 88888.00 2007-06-22 07:03:52.250 173 12324.35 197.43 55265.78 88888.00 2007-06-22 07:03:52.375 173 12324.40 197.38 55265.72 88888.00 2007-06-22 07:03:52.500 173 12324.40 197.32 55265.68 88888.00 2007-06-22 07:03:52.625 173 12324.35 197.28 55265.62 88888.00 2007-06-22 07:03:52.750 173 12324.35 197.25 55265.62 88888.00 2007-06-22 07:03:52.875 173 12324.40 197.30 55265.62 88888.00 2007-06-22 07:03:53.000 173 12324.45 197.38 55265.60 88888.00 2007-06-22 07:03:53.125 173 12324.45 197.32 55265.55 88888.00 2007-06-22 07:03:53.250 173 12324.42 197.25 55265.55 88888.00 2007-06-22 07:03:53.375 173 12324.40 197.25 55265.53 88888.00 2007-06-22 07:03:53.500 173 12324.33 197.25 55265.50 88888.00 2007-06-22 07:03:53.625 173 12324.35 197.25 55265.50 88888.00 2007-06-22 07:03:53.750 173 12324.42 197.25 55265.45 88888.00 2007-06-22 07:03:53.875 173 12324.33 197.18 55265.40 88888.00 2007-06-22 07:03:54.000 173 12324.33 197.18 55265.38 88888.00 2007-06-22 07:03:54.125 173 12324.27 197.15 55265.32 88888.00 2007-06-22 07:03:54.250 173 12324.25 197.12 55265.32 88888.00 2007-06-22 07:03:54.375 173 12324.25 197.18 55265.32 88888.00 2007-06-22 07:03:54.500 173 12324.23 197.12 55265.30 88888.00 2007-06-22 07:03:54.625 173 12324.23 197.10 55265.25 88888.00 2007-06-22 07:03:54.750 173 12324.25 197.03 55265.20 88888.00 2007-06-22 07:03:54.875 173 12324.27 197.03 55265.20 88888.00 2007-06-22 07:03:55.000 173 12324.20 197.05 55265.15 88888.00 2007-06-22 07:03:55.125 173 12324.15 197.07 55265.15 88888.00 2007-06-22 07:03:55.250 173 12324.08 197.03 55265.12 88888.00 2007-06-22 07:03:55.375 173 12324.05 197.00 55265.07 88888.00 2007-06-22 07:03:55.500 173 12324.15 197.00 55265.03 88888.00 2007-06-22 07:03:55.625 173 12324.15 197.00 55265.05 88888.00 2007-06-22 07:03:55.750 173 12324.12 197.05 55265.05 88888.00 2007-06-22 07:03:55.875 173 12324.08 197.05 55265.03 88888.00 2007-06-22 07:03:56.000 173 12324.02 196.95 55264.95 88888.00 2007-06-22 07:03:56.125 173 12324.02 196.97 55264.93 88888.00 2007-06-22 07:03:56.250 173 12324.08 196.97 55264.93 88888.00 2007-06-22 07:03:56.375 173 12324.15 196.93 55264.93 88888.00 2007-06-22 07:03:56.500 173 12324.17 196.85 55264.88 88888.00 2007-06-22 07:03:56.625 173 12324.08 196.82 55264.82 88888.00 2007-06-22 07:03:56.750 173 12324.02 196.82 55264.85 88888.00 2007-06-22 07:03:56.875 173 12324.02 196.78 55264.80 88888.00 2007-06-22 07:03:57.000 173 12324.00 196.72 55264.78 88888.00 2007-06-22 07:03:57.125 173 12324.00 196.72 55264.80 88888.00 2007-06-22 07:03:57.250 173 12324.05 196.72 55264.80 88888.00 2007-06-22 07:03:57.375 173 12324.08 196.68 55264.80 88888.00 2007-06-22 07:03:57.500 173 12324.05 196.62 55264.72 88888.00 2007-06-22 07:03:57.625 173 12324.02 196.60 55264.68 88888.00 2007-06-22 07:03:57.750 173 12324.05 196.62 55264.70 88888.00 2007-06-22 07:03:57.875 173 12324.05 196.65 55264.65 88888.00 2007-06-22 07:03:58.000 173 12324.02 196.55 55264.62 88888.00 2007-06-22 07:03:58.125 173 12324.05 196.55 55264.60 88888.00 2007-06-22 07:03:58.250 173 12324.08 196.47 55264.57 88888.00 2007-06-22 07:03:58.375 173 12324.00 196.55 55264.55 88888.00 2007-06-22 07:03:58.500 173 12323.98 196.45 55264.53 88888.00 2007-06-22 07:03:58.625 173 12323.98 196.40 55264.50 88888.00 2007-06-22 07:03:58.750 173 12324.02 196.43 55264.47 88888.00 2007-06-22 07:03:58.875 173 12324.05 196.40 55264.45 88888.00 2007-06-22 07:03:59.000 173 12324.05 196.43 55264.43 88888.00 2007-06-22 07:03:59.125 173 12324.05 196.38 55264.45 88888.00 2007-06-22 07:03:59.250 173 12324.05 196.32 55264.40 88888.00 2007-06-22 07:03:59.375 173 12323.98 196.30 55264.35 88888.00 2007-06-22 07:03:59.500 173 12323.95 196.32 55264.35 88888.00 2007-06-22 07:03:59.625 173 12323.92 196.38 55264.30 88888.00 2007-06-22 07:03:59.750 173 12323.92 196.35 55264.28 88888.00 2007-06-22 07:03:59.875 173 12323.95 196.28 55264.22 88888.00 2007-06-22 07:04:00.000 173 12323.95 196.28 55264.22 88888.00 2007-06-22 07:04:00.125 173 12323.92 196.30 55264.20 88888.00 2007-06-22 07:04:00.250 173 12323.83 196.20 55264.22 88888.00 2007-06-22 07:04:00.375 173 12323.83 196.15 55264.20 88888.00 2007-06-22 07:04:00.500 173 12323.85 196.15 55264.18 88888.00 2007-06-22 07:04:00.625 173 12323.92 196.18 55264.18 88888.00 2007-06-22 07:04:00.750 173 12323.92 196.20 55264.12 88888.00 2007-06-22 07:04:00.875 173 12323.88 196.15 55264.10 88888.00 2007-06-22 07:04:01.000 173 12323.95 196.18 55264.05 88888.00 2007-06-22 07:04:01.125 173 12323.90 196.15 55264.03 88888.00 2007-06-22 07:04:01.250 173 12323.85 196.05 55264.00 88888.00 2007-06-22 07:04:01.375 173 12323.88 196.10 55263.97 88888.00 2007-06-22 07:04:01.500 173 12323.88 196.10 55263.95 88888.00 2007-06-22 07:04:01.625 173 12323.92 196.05 55263.95 88888.00 2007-06-22 07:04:01.750 173 12323.95 196.05 55263.93 88888.00 2007-06-22 07:04:01.875 173 12323.92 196.03 55263.88 88888.00 2007-06-22 07:04:02.000 173 12323.90 196.00 55263.88 88888.00 2007-06-22 07:04:02.125 173 12323.92 196.00 55263.88 88888.00 2007-06-22 07:04:02.250 173 12323.88 195.93 55263.82 88888.00 2007-06-22 07:04:02.375 173 12323.88 195.93 55263.80 88888.00 2007-06-22 07:04:02.500 173 12323.90 195.90 55263.78 88888.00 2007-06-22 07:04:02.625 173 12323.90 195.90 55263.75 88888.00 2007-06-22 07:04:02.750 173 12323.90 195.93 55263.75 88888.00 2007-06-22 07:04:02.875 173 12323.85 195.88 55263.72 88888.00 2007-06-22 07:04:03.000 173 12323.85 195.88 55263.68 88888.00 2007-06-22 07:04:03.125 173 12323.83 195.85 55263.68 88888.00 2007-06-22 07:04:03.250 173 12323.77 195.72 55263.62 88888.00 2007-06-22 07:04:03.375 173 12323.83 195.72 55263.57 88888.00 2007-06-22 07:04:03.500 173 12323.85 195.75 55263.60 88888.00 2007-06-22 07:04:03.625 173 12323.77 195.75 55263.60 88888.00 2007-06-22 07:04:03.750 173 12323.70 195.75 55263.57 88888.00 2007-06-22 07:04:03.875 173 12323.75 195.75 55263.55 88888.00 2007-06-22 07:04:04.000 173 12323.75 195.68 55263.53 88888.00 2007-06-22 07:04:04.125 173 12323.75 195.65 55263.55 88888.00 2007-06-22 07:04:04.250 173 12323.73 195.60 55263.53 88888.00 2007-06-22 07:04:04.375 173 12323.65 195.55 55263.45 88888.00 2007-06-22 07:04:04.500 173 12323.60 195.47 55263.43 88888.00 2007-06-22 07:04:04.625 173 12323.58 195.50 55263.40 88888.00 2007-06-22 07:04:04.750 173 12323.67 195.50 55263.35 88888.00 2007-06-22 07:04:04.875 173 12323.65 195.47 55263.32 88888.00 2007-06-22 07:04:05.000 173 12323.58 195.45 55263.30 88888.00 2007-06-22 07:04:05.125 173 12323.65 195.43 55263.32 88888.00 2007-06-22 07:04:05.250 173 12323.58 195.38 55263.30 88888.00 2007-06-22 07:04:05.375 173 12323.55 195.40 55263.30 88888.00 2007-06-22 07:04:05.500 173 12323.55 195.43 55263.28 88888.00 2007-06-22 07:04:05.625 173 12323.50 195.43 55263.25 88888.00 2007-06-22 07:04:05.750 173 12323.42 195.30 55263.20 88888.00 2007-06-22 07:04:05.875 173 12323.40 195.28 55263.18 88888.00 2007-06-22 07:04:06.000 173 12323.38 195.30 55263.18 88888.00 2007-06-22 07:04:06.125 173 12323.35 195.28 55263.15 88888.00 2007-06-22 07:04:06.250 173 12323.35 195.25 55263.10 88888.00 2007-06-22 07:04:06.375 173 12323.33 195.28 55263.12 88888.00 2007-06-22 07:04:06.500 173 12323.38 195.30 55263.12 88888.00 2007-06-22 07:04:06.625 173 12323.33 195.32 55263.10 88888.00 2007-06-22 07:04:06.750 173 12323.27 195.30 55263.10 88888.00 2007-06-22 07:04:06.875 173 12323.30 195.30 55263.07 88888.00 2007-06-22 07:04:07.000 173 12323.23 195.28 55263.03 88888.00 2007-06-22 07:04:07.125 173 12323.15 195.22 55263.03 88888.00 2007-06-22 07:04:07.250 173 12323.12 195.22 55263.00 88888.00 2007-06-22 07:04:07.375 173 12323.15 195.22 55263.00 88888.00 2007-06-22 07:04:07.500 173 12323.05 195.22 55262.97 88888.00 2007-06-22 07:04:07.625 173 12322.95 195.18 55262.95 88888.00 2007-06-22 07:04:07.750 173 12322.92 195.20 55262.95 88888.00 2007-06-22 07:04:07.875 173 12322.88 195.25 55262.95 88888.00 2007-06-22 07:04:08.000 173 12322.77 195.25 55262.93 88888.00 2007-06-22 07:04:08.125 173 12322.75 195.22 55262.90 88888.00 2007-06-22 07:04:08.250 173 12322.73 195.15 55262.85 88888.00 2007-06-22 07:04:08.375 173 12322.73 195.12 55262.82 88888.00 2007-06-22 07:04:08.500 173 12322.73 195.18 55262.85 88888.00 2007-06-22 07:04:08.625 173 12322.67 195.18 55262.80 88888.00 2007-06-22 07:04:08.750 173 12322.62 195.18 55262.82 88888.00 2007-06-22 07:04:08.875 173 12322.58 195.12 55262.80 88888.00 2007-06-22 07:04:09.000 173 12322.52 195.10 55262.78 88888.00 2007-06-22 07:04:09.125 173 12322.55 195.05 55262.75 88888.00 2007-06-22 07:04:09.250 173 12322.50 195.00 55262.72 88888.00 2007-06-22 07:04:09.375 173 12322.50 195.03 55262.72 88888.00 2007-06-22 07:04:09.500 173 12322.48 195.00 55262.70 88888.00 2007-06-22 07:04:09.625 173 12322.38 194.93 55262.65 88888.00 2007-06-22 07:04:09.750 173 12322.30 194.88 55262.62 88888.00 2007-06-22 07:04:09.875 173 12322.30 194.88 55262.62 88888.00 2007-06-22 07:04:10.000 173 12322.30 194.93 55262.62 88888.00 2007-06-22 07:04:10.125 173 12322.35 194.97 55262.60 88888.00 2007-06-22 07:04:10.250 173 12322.27 194.88 55262.57 88888.00 2007-06-22 07:04:10.375 173 12322.25 194.85 55262.55 88888.00 2007-06-22 07:04:10.500 173 12322.23 194.88 55262.55 88888.00 2007-06-22 07:04:10.625 173 12322.23 194.88 55262.55 88888.00 2007-06-22 07:04:10.750 173 12322.20 194.80 55262.53 88888.00 2007-06-22 07:04:10.875 173 12322.20 194.78 55262.53 88888.00 2007-06-22 07:04:11.000 173 12322.17 194.72 55262.45 88888.00 2007-06-22 07:04:11.125 173 12322.12 194.70 55262.43 88888.00 2007-06-22 07:04:11.250 173 12322.00 194.68 55262.43 88888.00 2007-06-22 07:04:11.375 173 12322.00 194.65 55262.40 88888.00 2007-06-22 07:04:11.500 173 12321.95 194.62 55262.38 88888.00 2007-06-22 07:04:11.625 173 12322.02 194.60 55262.38 88888.00 2007-06-22 07:04:11.750 173 12322.05 194.62 55262.35 88888.00 2007-06-22 07:04:11.875 173 12321.95 194.60 55262.30 88888.00 2007-06-22 07:04:12.000 173 12321.88 194.55 55262.28 88888.00 2007-06-22 07:04:12.125 173 12321.83 194.55 55262.30 88888.00 2007-06-22 07:04:12.250 173 12321.88 194.60 55262.30 88888.00 2007-06-22 07:04:12.375 173 12321.92 194.65 55262.28 88888.00 2007-06-22 07:04:12.500 173 12321.88 194.60 55262.22 88888.00 2007-06-22 07:04:12.625 173 12321.77 194.55 55262.15 88888.00 2007-06-22 07:04:12.750 173 12321.77 194.50 55262.15 88888.00 2007-06-22 07:04:12.875 173 12321.85 194.57 55262.18 88888.00 2007-06-22 07:04:13.000 173 12321.77 194.57 55262.12 88888.00 2007-06-22 07:04:13.125 173 12321.73 194.55 55262.07 88888.00 2007-06-22 07:04:13.250 173 12321.67 194.47 55262.07 88888.00 2007-06-22 07:04:13.375 173 12321.70 194.47 55262.07 88888.00 2007-06-22 07:04:13.500 173 12321.70 194.45 55262.07 88888.00 2007-06-22 07:04:13.625 173 12321.70 194.43 55262.07 88888.00 2007-06-22 07:04:13.750 173 12321.67 194.43 55262.05 88888.00 2007-06-22 07:04:13.875 173 12321.58 194.38 55262.03 88888.00 2007-06-22 07:04:14.000 173 12321.52 194.30 55261.97 88888.00 2007-06-22 07:04:14.125 173 12321.48 194.30 55262.00 88888.00 2007-06-22 07:04:14.250 173 12321.42 194.25 55261.97 88888.00 2007-06-22 07:04:14.375 173 12321.45 194.22 55261.93 88888.00 2007-06-22 07:04:14.500 173 12321.48 194.28 55261.97 88888.00 2007-06-22 07:04:14.625 173 12321.58 194.30 55261.97 88888.00 2007-06-22 07:04:14.750 173 12321.58 194.22 55261.93 88888.00 2007-06-22 07:04:14.875 173 12321.48 194.20 55261.90 88888.00 2007-06-22 07:04:15.000 173 12321.40 194.15 55261.85 88888.00 2007-06-22 07:04:15.125 173 12321.35 194.15 55261.82 88888.00 2007-06-22 07:04:15.250 173 12321.38 194.15 55261.80 88888.00 2007-06-22 07:04:15.375 173 12321.42 194.12 55261.80 88888.00 2007-06-22 07:04:15.500 173 12321.52 194.10 55261.82 88888.00 2007-06-22 07:04:15.625 173 12321.40 194.07 55261.78 88888.00 2007-06-22 07:04:15.750 173 12321.23 194.00 55261.75 88888.00 2007-06-22 07:04:15.875 173 12321.15 194.00 55261.72 88888.00 2007-06-22 07:04:16.000 173 12321.17 194.00 55261.68 88888.00 2007-06-22 07:04:16.125 173 12321.20 193.95 55261.65 88888.00 2007-06-22 07:04:16.250 173 12321.23 193.90 55261.62 88888.00 2007-06-22 07:04:16.375 173 12321.15 193.93 55261.62 88888.00 2007-06-22 07:04:16.500 173 12321.17 193.95 55261.62 88888.00 2007-06-22 07:04:16.625 173 12321.23 193.97 55261.65 88888.00 2007-06-22 07:04:16.750 173 12321.25 193.97 55261.62 88888.00 2007-06-22 07:04:16.875 173 12321.25 193.95 55261.57 88888.00 2007-06-22 07:04:17.000 173 12321.27 193.93 55261.53 88888.00 2007-06-22 07:04:17.125 173 12321.23 193.88 55261.55 88888.00 2007-06-22 07:04:17.250 173 12321.15 193.82 55261.53 88888.00 2007-06-22 07:04:17.375 173 12321.15 193.82 55261.53 88888.00 2007-06-22 07:04:17.500 173 12321.15 193.80 55261.55 88888.00 2007-06-22 07:04:17.625 173 12321.17 193.75 55261.53 88888.00 2007-06-22 07:04:17.750 173 12321.23 193.78 55261.47 88888.00 2007-06-22 07:04:17.875 173 12321.15 193.72 55261.43 88888.00 2007-06-22 07:04:18.000 173 12321.10 193.72 55261.43 88888.00 2007-06-22 07:04:18.125 173 12321.12 193.80 55261.40 88888.00 2007-06-22 07:04:18.250 173 12321.12 193.80 55261.40 88888.00 2007-06-22 07:04:18.375 173 12321.10 193.75 55261.35 88888.00 2007-06-22 07:04:18.500 173 12321.08 193.70 55261.35 88888.00 2007-06-22 07:04:18.625 173 12321.12 193.78 55261.32 88888.00 2007-06-22 07:04:18.750 173 12321.12 193.72 55261.30 88888.00 2007-06-22 07:04:18.875 173 12321.12 193.72 55261.25 88888.00 2007-06-22 07:04:19.000 173 12321.10 193.70 55261.22 88888.00 2007-06-22 07:04:19.125 173 12321.05 193.68 55261.22 88888.00 2007-06-22 07:04:19.250 173 12321.00 193.55 55261.20 88888.00 2007-06-22 07:04:19.375 173 12321.05 193.60 55261.18 88888.00 2007-06-22 07:04:19.500 173 12321.10 193.68 55261.15 88888.00 2007-06-22 07:04:19.625 173 12321.12 193.72 55261.18 88888.00 2007-06-22 07:04:19.750 173 12321.00 193.65 55261.12 88888.00 2007-06-22 07:04:19.875 173 12320.88 193.57 55261.07 88888.00 2007-06-22 07:04:20.000 173 12320.92 193.53 55261.05 88888.00 2007-06-22 07:04:20.125 173 12321.02 193.57 55261.07 88888.00 2007-06-22 07:04:20.250 173 12321.02 193.57 55261.03 88888.00 2007-06-22 07:04:20.375 173 12321.05 193.57 55261.03 88888.00 2007-06-22 07:04:20.500 173 12320.92 193.57 55261.00 88888.00 2007-06-22 07:04:20.625 173 12320.90 193.57 55260.95 88888.00 2007-06-22 07:04:20.750 173 12320.90 193.53 55260.95 88888.00 2007-06-22 07:04:20.875 173 12320.83 193.45 55260.93 88888.00 2007-06-22 07:04:21.000 173 12320.83 193.45 55260.90 88888.00 2007-06-22 07:04:21.125 173 12320.80 193.47 55260.88 88888.00 2007-06-22 07:04:21.250 173 12320.80 193.53 55260.90 88888.00 2007-06-22 07:04:21.375 173 12320.85 193.50 55260.88 88888.00 2007-06-22 07:04:21.500 173 12320.85 193.45 55260.82 88888.00 2007-06-22 07:04:21.625 173 12320.83 193.38 55260.80 88888.00 2007-06-22 07:04:21.750 173 12320.77 193.32 55260.78 88888.00 2007-06-22 07:04:21.875 173 12320.75 193.32 55260.78 88888.00 2007-06-22 07:04:22.000 173 12320.80 193.35 55260.75 88888.00 2007-06-22 07:04:22.125 173 12320.80 193.40 55260.72 88888.00 2007-06-22 07:04:22.250 173 12320.75 193.40 55260.78 88888.00 2007-06-22 07:04:22.375 173 12320.75 193.40 55260.72 88888.00 2007-06-22 07:04:22.500 173 12320.70 193.32 55260.68 88888.00 2007-06-22 07:04:22.625 173 12320.65 193.32 55260.68 88888.00 2007-06-22 07:04:22.750 173 12320.67 193.38 55260.68 88888.00 2007-06-22 07:04:22.875 173 12320.65 193.35 55260.62 88888.00 2007-06-22 07:04:23.000 173 12320.70 193.25 55260.60 88888.00 2007-06-22 07:04:23.125 173 12320.70 193.25 55260.57 88888.00 2007-06-22 07:04:23.250 173 12320.62 193.20 55260.53 88888.00 2007-06-22 07:04:23.375 173 12320.55 193.25 55260.53 88888.00 2007-06-22 07:04:23.500 173 12320.52 193.25 55260.50 88888.00 2007-06-22 07:04:23.625 173 12320.62 193.25 55260.53 88888.00 2007-06-22 07:04:23.750 173 12320.70 193.28 55260.47 88888.00 2007-06-22 07:04:23.875 173 12320.73 193.28 55260.45 88888.00 2007-06-22 07:04:24.000 173 12320.67 193.22 55260.40 88888.00 2007-06-22 07:04:24.125 173 12320.60 193.20 55260.40 88888.00 2007-06-22 07:04:24.250 173 12320.50 193.15 55260.35 88888.00 2007-06-22 07:04:24.375 173 12320.50 193.18 55260.38 88888.00 2007-06-22 07:04:24.500 173 12320.55 193.20 55260.35 88888.00 2007-06-22 07:04:24.625 173 12320.55 193.22 55260.30 88888.00 2007-06-22 07:04:24.750 173 12320.48 193.20 55260.28 88888.00 2007-06-22 07:04:24.875 173 12320.45 193.15 55260.28 88888.00 2007-06-22 07:04:25.000 173 12320.45 193.12 55260.25 88888.00 2007-06-22 07:04:25.125 173 12320.42 193.10 55260.20 88888.00 2007-06-22 07:04:25.250 173 12320.38 193.10 55260.20 88888.00 2007-06-22 07:04:25.375 173 12320.40 193.10 55260.20 88888.00 2007-06-22 07:04:25.500 173 12320.40 193.10 55260.18 88888.00 2007-06-22 07:04:25.625 173 12320.35 193.05 55260.15 88888.00 2007-06-22 07:04:25.750 173 12320.38 193.07 55260.12 88888.00 2007-06-22 07:04:25.875 173 12320.42 193.05 55260.12 88888.00 2007-06-22 07:04:26.000 173 12320.42 193.03 55260.07 88888.00 2007-06-22 07:04:26.125 173 12320.40 193.07 55260.05 88888.00 2007-06-22 07:04:26.250 173 12320.40 193.03 55260.03 88888.00 2007-06-22 07:04:26.375 173 12320.42 193.00 55260.00 88888.00 2007-06-22 07:04:26.500 173 12320.42 193.05 55259.97 88888.00 2007-06-22 07:04:26.625 173 12320.45 193.05 55259.97 88888.00 2007-06-22 07:04:26.750 173 12320.42 193.00 55259.93 88888.00 2007-06-22 07:04:26.875 173 12320.42 193.00 55259.88 88888.00 2007-06-22 07:04:27.000 173 12320.45 192.97 55259.85 88888.00 2007-06-22 07:04:27.125 173 12320.42 193.05 55259.88 88888.00 2007-06-22 07:04:27.250 173 12320.35 193.05 55259.88 88888.00 2007-06-22 07:04:27.375 173 12320.38 193.03 55259.85 88888.00 2007-06-22 07:04:27.500 173 12320.40 193.03 55259.80 88888.00 2007-06-22 07:04:27.625 173 12320.38 192.95 55259.80 88888.00 2007-06-22 07:04:27.750 173 12320.33 193.00 55259.78 88888.00 2007-06-22 07:04:27.875 173 12320.30 193.03 55259.75 88888.00 2007-06-22 07:04:28.000 173 12320.33 193.00 55259.75 88888.00 2007-06-22 07:04:28.125 173 12320.30 192.97 55259.72 88888.00 2007-06-22 07:04:28.250 173 12320.20 192.93 55259.70 88888.00 2007-06-22 07:04:28.375 173 12320.12 192.88 55259.65 88888.00 2007-06-22 07:04:28.500 173 12320.20 192.90 55259.62 88888.00 2007-06-22 07:04:28.625 173 12320.25 192.90 55259.60 88888.00 2007-06-22 07:04:28.750 173 12320.23 192.88 55259.57 88888.00 2007-06-22 07:04:28.875 173 12320.23 192.90 55259.57 88888.00 2007-06-22 07:04:29.000 173 12320.17 192.82 55259.57 88888.00 2007-06-22 07:04:29.125 173 12320.20 192.88 55259.55 88888.00 2007-06-22 07:04:29.250 173 12320.20 192.85 55259.47 88888.00 2007-06-22 07:04:29.375 173 12320.25 192.82 55259.47 88888.00 2007-06-22 07:04:29.500 173 12320.25 192.80 55259.45 88888.00 2007-06-22 07:04:29.625 173 12320.30 192.80 55259.43 88888.00 2007-06-22 07:04:29.750 173 12320.35 192.82 55259.40 88888.00 2007-06-22 07:04:29.875 173 12320.35 192.82 55259.38 88888.00 2007-06-22 07:04:30.000 173 12320.23 192.80 55259.32 88888.00 2007-06-22 07:04:30.125 173 12320.17 192.78 55259.32 88888.00 2007-06-22 07:04:30.250 173 12320.17 192.78 55259.32 88888.00 2007-06-22 07:04:30.375 173 12320.15 192.78 55259.28 88888.00 2007-06-22 07:04:30.500 173 12320.15 192.78 55259.28 88888.00 2007-06-22 07:04:30.625 173 12320.23 192.82 55259.28 88888.00 2007-06-22 07:04:30.750 173 12320.20 192.82 55259.25 88888.00 2007-06-22 07:04:30.875 173 12320.10 192.78 55259.20 88888.00 2007-06-22 07:04:31.000 173 12320.12 192.82 55259.18 88888.00 2007-06-22 07:04:31.125 173 12320.17 192.82 55259.15 88888.00 2007-06-22 07:04:31.250 173 12320.20 192.80 55259.18 88888.00 2007-06-22 07:04:31.375 173 12320.15 192.78 55259.15 88888.00 2007-06-22 07:04:31.500 173 12320.17 192.80 55259.12 88888.00 2007-06-22 07:04:31.625 173 12320.17 192.78 55259.07 88888.00 2007-06-22 07:04:31.750 173 12320.27 192.80 55259.07 88888.00 2007-06-22 07:04:31.875 173 12320.25 192.82 55259.12 88888.00 2007-06-22 07:04:32.000 173 12320.20 192.80 55259.05 88888.00 2007-06-22 07:04:32.125 173 12320.10 192.80 55259.03 88888.00 2007-06-22 07:04:32.250 173 12320.02 192.75 55259.00 88888.00 2007-06-22 07:04:32.375 173 12320.05 192.80 55258.95 88888.00 2007-06-22 07:04:32.500 173 12320.02 192.78 55258.95 88888.00 2007-06-22 07:04:32.625 173 12320.02 192.80 55258.93 88888.00 2007-06-22 07:04:32.750 173 12320.08 192.78 55258.90 88888.00 2007-06-22 07:04:32.875 173 12320.10 192.82 55258.90 88888.00 2007-06-22 07:04:33.000 173 12320.08 192.80 55258.88 88888.00 2007-06-22 07:04:33.125 173 12320.02 192.78 55258.85 88888.00 2007-06-22 07:04:33.250 173 12320.00 192.78 55258.82 88888.00 2007-06-22 07:04:33.375 173 12320.05 192.78 55258.82 88888.00 2007-06-22 07:04:33.500 173 12320.00 192.78 55258.82 88888.00 2007-06-22 07:04:33.625 173 12320.02 192.75 55258.78 88888.00 2007-06-22 07:04:33.750 173 12319.92 192.75 55258.78 88888.00 2007-06-22 07:04:33.875 173 12319.88 192.70 55258.72 88888.00 2007-06-22 07:04:34.000 173 12319.90 192.70 55258.68 88888.00 2007-06-22 07:04:34.125 173 12319.98 192.72 55258.68 88888.00 2007-06-22 07:04:34.250 173 12319.95 192.72 55258.68 88888.00 2007-06-22 07:04:34.375 173 12319.90 192.72 55258.62 88888.00 2007-06-22 07:04:34.500 173 12319.88 192.72 55258.62 88888.00 2007-06-22 07:04:34.625 173 12319.88 192.70 55258.65 88888.00 2007-06-22 07:04:34.750 173 12319.85 192.70 55258.62 88888.00 2007-06-22 07:04:34.875 173 12319.77 192.68 55258.60 88888.00 2007-06-22 07:04:35.000 173 12319.80 192.72 55258.55 88888.00 2007-06-22 07:04:35.125 173 12319.75 192.78 55258.57 88888.00 2007-06-22 07:04:35.250 173 12319.67 192.70 55258.55 88888.00 2007-06-22 07:04:35.375 173 12319.70 192.68 55258.53 88888.00 2007-06-22 07:04:35.500 173 12319.77 192.72 55258.53 88888.00 2007-06-22 07:04:35.625 173 12319.83 192.75 55258.47 88888.00 2007-06-22 07:04:35.750 173 12319.67 192.70 55258.45 88888.00 2007-06-22 07:04:35.875 173 12319.58 192.65 55258.45 88888.00 2007-06-22 07:04:36.000 173 12319.58 192.68 55258.43 88888.00 2007-06-22 07:04:36.125 173 12319.67 192.68 55258.43 88888.00 2007-06-22 07:04:36.250 173 12319.70 192.62 55258.40 88888.00 2007-06-22 07:04:36.375 173 12319.70 192.65 55258.40 88888.00 2007-06-22 07:04:36.500 173 12319.67 192.65 55258.35 88888.00 2007-06-22 07:04:36.625 173 12319.62 192.60 55258.35 88888.00 2007-06-22 07:04:36.750 173 12319.55 192.62 55258.32 88888.00 2007-06-22 07:04:36.875 173 12319.52 192.68 55258.35 88888.00 2007-06-22 07:04:37.000 173 12319.58 192.70 55258.35 88888.00 2007-06-22 07:04:37.125 173 12319.52 192.65 55258.32 88888.00 2007-06-22 07:04:37.250 173 12319.60 192.62 55258.32 88888.00 2007-06-22 07:04:37.375 173 12319.62 192.65 55258.30 88888.00 2007-06-22 07:04:37.500 173 12319.55 192.65 55258.30 88888.00 2007-06-22 07:04:37.625 173 12319.55 192.62 55258.25 88888.00 2007-06-22 07:04:37.750 173 12319.50 192.62 55258.25 88888.00 2007-06-22 07:04:37.875 173 12319.42 192.68 55258.22 88888.00 2007-06-22 07:04:38.000 173 12319.40 192.68 55258.20 88888.00 2007-06-22 07:04:38.125 173 12319.38 192.68 55258.20 88888.00 2007-06-22 07:04:38.250 173 12319.38 192.62 55258.15 88888.00 2007-06-22 07:04:38.375 173 12319.40 192.57 55258.10 88888.00 2007-06-22 07:04:38.500 173 12319.40 192.57 55258.07 88888.00 2007-06-22 07:04:38.625 173 12319.40 192.65 55258.07 88888.00 2007-06-22 07:04:38.750 173 12319.42 192.68 55258.07 88888.00 2007-06-22 07:04:38.875 173 12319.45 192.68 55258.05 88888.00 2007-06-22 07:04:39.000 173 12319.42 192.68 55258.00 88888.00 2007-06-22 07:04:39.125 173 12319.30 192.60 55257.97 88888.00 2007-06-22 07:04:39.250 173 12319.30 192.62 55257.95 88888.00 2007-06-22 07:04:39.375 173 12319.38 192.68 55257.93 88888.00 2007-06-22 07:04:39.500 173 12319.38 192.70 55257.90 88888.00 2007-06-22 07:04:39.625 173 12319.33 192.68 55257.90 88888.00 2007-06-22 07:04:39.750 173 12319.35 192.70 55257.93 88888.00 2007-06-22 07:04:39.875 173 12319.35 192.75 55257.88 88888.00 2007-06-22 07:04:40.000 173 12319.27 192.72 55257.82 88888.00 2007-06-22 07:04:40.125 173 12319.27 192.70 55257.82 88888.00 2007-06-22 07:04:40.250 173 12319.23 192.70 55257.85 88888.00 2007-06-22 07:04:40.375 173 12319.17 192.72 55257.80 88888.00 2007-06-22 07:04:40.500 173 12319.15 192.70 55257.78 88888.00 2007-06-22 07:04:40.625 173 12319.17 192.72 55257.75 88888.00 2007-06-22 07:04:40.750 173 12319.17 192.75 55257.75 88888.00 2007-06-22 07:04:40.875 173 12319.15 192.72 55257.72 88888.00 2007-06-22 07:04:41.000 173 12319.12 192.70 55257.68 88888.00 2007-06-22 07:04:41.125 173 12319.17 192.75 55257.70 88888.00 2007-06-22 07:04:41.250 173 12319.17 192.82 55257.70 88888.00 2007-06-22 07:04:41.375 173 12319.12 192.82 55257.65 88888.00 2007-06-22 07:04:41.500 173 12319.02 192.75 55257.62 88888.00 2007-06-22 07:04:41.625 173 12318.92 192.78 55257.60 88888.00 2007-06-22 07:04:41.750 173 12318.90 192.80 55257.57 88888.00 2007-06-22 07:04:41.875 173 12318.90 192.82 55257.57 88888.00 2007-06-22 07:04:42.000 173 12318.88 192.78 55257.60 88888.00 2007-06-22 07:04:42.125 173 12318.85 192.78 55257.60 88888.00 2007-06-22 07:04:42.250 173 12318.90 192.85 55257.57 88888.00 2007-06-22 07:04:42.375 173 12318.88 192.82 55257.57 88888.00 2007-06-22 07:04:42.500 173 12318.88 192.78 55257.53 88888.00 2007-06-22 07:04:42.625 173 12318.90 192.80 55257.50 88888.00 2007-06-22 07:04:42.750 173 12318.88 192.85 55257.45 88888.00 2007-06-22 07:04:42.875 173 12318.83 192.88 55257.43 88888.00 2007-06-22 07:04:43.000 173 12318.77 192.88 55257.40 88888.00 2007-06-22 07:04:43.125 173 12318.73 192.88 55257.38 88888.00 2007-06-22 07:04:43.250 173 12318.65 192.88 55257.40 88888.00 2007-06-22 07:04:43.375 173 12318.67 192.90 55257.38 88888.00 2007-06-22 07:04:43.500 173 12318.67 192.93 55257.35 88888.00 2007-06-22 07:04:43.625 173 12318.65 192.88 55257.32 88888.00 2007-06-22 07:04:43.750 173 12318.65 192.90 55257.32 88888.00 2007-06-22 07:04:43.875 173 12318.58 192.90 55257.28 88888.00 2007-06-22 07:04:44.000 173 12318.45 192.82 55257.22 88888.00 2007-06-22 07:04:44.125 173 12318.40 192.80 55257.22 88888.00 2007-06-22 07:04:44.250 173 12318.48 192.82 55257.22 88888.00 2007-06-22 07:04:44.375 173 12318.48 192.85 55257.20 88888.00 2007-06-22 07:04:44.500 173 12318.45 192.85 55257.22 88888.00 2007-06-22 07:04:44.625 173 12318.42 192.82 55257.20 88888.00 2007-06-22 07:04:44.750 173 12318.50 192.88 55257.20 88888.00 2007-06-22 07:04:44.875 173 12318.52 192.88 55257.22 88888.00 2007-06-22 07:04:45.000 173 12318.50 192.85 55257.18 88888.00 2007-06-22 07:04:45.125 173 12318.42 192.85 55257.12 88888.00 2007-06-22 07:04:45.250 173 12318.42 192.88 55257.12 88888.00 2007-06-22 07:04:45.375 173 12318.38 192.90 55257.10 88888.00 2007-06-22 07:04:45.500 173 12318.40 192.88 55257.07 88888.00 2007-06-22 07:04:45.625 173 12318.38 192.82 55257.05 88888.00 2007-06-22 07:04:45.750 173 12318.33 192.82 55257.03 88888.00 2007-06-22 07:04:45.875 173 12318.23 192.90 55257.00 88888.00 2007-06-22 07:04:46.000 173 12318.25 192.88 55256.97 88888.00 2007-06-22 07:04:46.125 173 12318.25 192.85 55257.00 88888.00 2007-06-22 07:04:46.250 173 12318.23 192.80 55256.97 88888.00 2007-06-22 07:04:46.375 173 12318.15 192.85 55256.95 88888.00 2007-06-22 07:04:46.500 173 12318.20 192.82 55256.95 88888.00 2007-06-22 07:04:46.625 173 12318.25 192.80 55256.97 88888.00 2007-06-22 07:04:46.750 173 12318.25 192.80 55256.95 88888.00 2007-06-22 07:04:46.875 173 12318.25 192.85 55256.95 88888.00 2007-06-22 07:04:47.000 173 12318.25 192.82 55256.90 88888.00 2007-06-22 07:04:47.125 173 12318.17 192.80 55256.88 88888.00 2007-06-22 07:04:47.250 173 12318.10 192.80 55256.88 88888.00 2007-06-22 07:04:47.375 173 12318.10 192.88 55256.90 88888.00 2007-06-22 07:04:47.500 173 12318.08 192.85 55256.88 88888.00 2007-06-22 07:04:47.625 173 12318.05 192.80 55256.80 88888.00 2007-06-22 07:04:47.750 173 12318.12 192.82 55256.82 88888.00 2007-06-22 07:04:47.875 173 12318.15 192.80 55256.82 88888.00 2007-06-22 07:04:48.000 173 12318.02 192.72 55256.78 88888.00 2007-06-22 07:04:48.125 173 12317.92 192.68 55256.78 88888.00 2007-06-22 07:04:48.250 173 12317.92 192.72 55256.78 88888.00 2007-06-22 07:04:48.375 173 12317.92 192.72 55256.75 88888.00 2007-06-22 07:04:48.500 173 12317.90 192.70 55256.75 88888.00 2007-06-22 07:04:48.625 173 12317.98 192.70 55256.75 88888.00 2007-06-22 07:04:48.750 173 12317.95 192.72 55256.75 88888.00 2007-06-22 07:04:48.875 173 12317.88 192.75 55256.72 88888.00 2007-06-22 07:04:49.000 173 12317.80 192.70 55256.72 88888.00 2007-06-22 07:04:49.125 173 12317.75 192.62 55256.72 88888.00 2007-06-22 07:04:49.250 173 12317.73 192.60 55256.72 88888.00 2007-06-22 07:04:49.375 173 12317.70 192.62 55256.68 88888.00 2007-06-22 07:04:49.500 173 12317.75 192.68 55256.70 88888.00 2007-06-22 07:04:49.625 173 12317.80 192.68 55256.70 88888.00 2007-06-22 07:04:49.750 173 12317.80 192.65 55256.68 88888.00 2007-06-22 07:04:49.875 173 12317.80 192.65 55256.65 88888.00 2007-06-22 07:04:50.000 173 12317.75 192.62 55256.60 88888.00 2007-06-22 07:04:50.125 173 12317.67 192.55 55256.57 88888.00 2007-06-22 07:04:50.250 173 12317.60 192.50 55256.55 88888.00 2007-06-22 07:04:50.375 173 12317.58 192.55 55256.53 88888.00 2007-06-22 07:04:50.500 173 12317.58 192.53 55256.53 88888.00 2007-06-22 07:04:50.625 173 12317.60 192.47 55256.47 88888.00 2007-06-22 07:04:50.750 173 12317.60 192.50 55256.47 88888.00 2007-06-22 07:04:50.875 173 12317.67 192.55 55256.50 88888.00 2007-06-22 07:04:51.000 173 12317.65 192.50 55256.50 88888.00 2007-06-22 07:04:51.125 173 12317.52 192.45 55256.43 88888.00 2007-06-22 07:04:51.250 173 12317.48 192.45 55256.43 88888.00 2007-06-22 07:04:51.375 173 12317.50 192.45 55256.40 88888.00 2007-06-22 07:04:51.500 173 12317.50 192.43 55256.35 88888.00 2007-06-22 07:04:51.625 173 12317.55 192.40 55256.38 88888.00 2007-06-22 07:04:51.750 173 12317.58 192.45 55256.38 88888.00 2007-06-22 07:04:51.875 173 12317.48 192.40 55256.38 88888.00 2007-06-22 07:04:52.000 173 12317.38 192.35 55256.32 88888.00 2007-06-22 07:04:52.125 173 12317.40 192.35 55256.32 88888.00 2007-06-22 07:04:52.250 173 12317.42 192.35 55256.35 88888.00 2007-06-22 07:04:52.375 173 12317.42 192.40 55256.32 88888.00 2007-06-22 07:04:52.500 173 12317.48 192.32 55256.32 88888.00 2007-06-22 07:04:52.625 173 12317.52 192.30 55256.30 88888.00 2007-06-22 07:04:52.750 173 12317.40 192.22 55256.25 88888.00 2007-06-22 07:04:52.875 173 12317.30 192.20 55256.28 88888.00 2007-06-22 07:04:53.000 173 12317.25 192.20 55256.25 88888.00 2007-06-22 07:04:53.125 173 12317.30 192.22 55256.28 88888.00 2007-06-22 07:04:53.250 173 12317.40 192.32 55256.25 88888.00 2007-06-22 07:04:53.375 173 12317.42 192.28 55256.22 88888.00 2007-06-22 07:04:53.500 173 12317.40 192.28 55256.22 88888.00 2007-06-22 07:04:53.625 173 12317.33 192.30 55256.18 88888.00 2007-06-22 07:04:53.750 173 12317.25 192.25 55256.15 88888.00 2007-06-22 07:04:53.875 173 12317.35 192.30 55256.15 88888.00 2007-06-22 07:04:54.000 173 12317.42 192.28 55256.12 88888.00 2007-06-22 07:04:54.125 173 12317.35 192.18 55256.10 88888.00 2007-06-22 07:04:54.250 173 12317.27 192.15 55256.07 88888.00 2007-06-22 07:04:54.375 173 12317.30 192.18 55256.07 88888.00 2007-06-22 07:04:54.500 173 12317.30 192.15 55256.07 88888.00 2007-06-22 07:04:54.625 173 12317.25 192.18 55256.05 88888.00 2007-06-22 07:04:54.750 173 12317.17 192.20 55256.03 88888.00 2007-06-22 07:04:54.875 173 12317.15 192.18 55256.03 88888.00 2007-06-22 07:04:55.000 173 12317.25 192.20 55256.03 88888.00 2007-06-22 07:04:55.125 173 12317.23 192.20 55256.00 88888.00 2007-06-22 07:04:55.250 173 12317.15 192.22 55256.00 88888.00 2007-06-22 07:04:55.375 173 12317.17 192.30 55256.00 88888.00 2007-06-22 07:04:55.500 173 12317.23 192.35 55255.97 88888.00 2007-06-22 07:04:55.625 173 12317.17 192.22 55255.93 88888.00 2007-06-22 07:04:55.750 173 12317.20 192.20 55255.95 88888.00 2007-06-22 07:04:55.875 173 12317.23 192.25 55255.95 88888.00 2007-06-22 07:04:56.000 173 12317.25 192.22 55255.93 88888.00 2007-06-22 07:04:56.125 173 12317.23 192.20 55255.85 88888.00 2007-06-22 07:04:56.250 173 12317.12 192.20 55255.88 88888.00 2007-06-22 07:04:56.375 173 12317.10 192.20 55255.88 88888.00 2007-06-22 07:04:56.500 173 12317.17 192.15 55255.88 88888.00 2007-06-22 07:04:56.625 173 12317.17 192.18 55255.82 88888.00 2007-06-22 07:04:56.750 173 12317.23 192.20 55255.82 88888.00 2007-06-22 07:04:56.875 173 12317.25 192.20 55255.85 88888.00 2007-06-22 07:04:57.000 173 12317.23 192.18 55255.80 88888.00 2007-06-22 07:04:57.125 173 12317.17 192.15 55255.78 88888.00 2007-06-22 07:04:57.250 173 12317.20 192.20 55255.78 88888.00 2007-06-22 07:04:57.375 173 12317.25 192.20 55255.78 88888.00 2007-06-22 07:04:57.500 173 12317.33 192.20 55255.75 88888.00 2007-06-22 07:04:57.625 173 12317.23 192.20 55255.70 88888.00 2007-06-22 07:04:57.750 173 12317.20 192.18 55255.70 88888.00 2007-06-22 07:04:57.875 173 12317.17 192.18 55255.70 88888.00 2007-06-22 07:04:58.000 173 12317.23 192.20 55255.68 88888.00 2007-06-22 07:04:58.125 173 12317.20 192.10 55255.62 88888.00 2007-06-22 07:04:58.250 173 12317.12 192.10 55255.62 88888.00 2007-06-22 07:04:58.375 173 12317.20 192.15 55255.62 88888.00 2007-06-22 07:04:58.500 173 12317.25 192.12 55255.65 88888.00 2007-06-22 07:04:58.625 173 12317.30 192.12 55255.62 88888.00 2007-06-22 07:04:58.750 173 12317.25 192.12 55255.57 88888.00 2007-06-22 07:04:58.875 173 12317.17 192.15 55255.55 88888.00 2007-06-22 07:04:59.000 173 12317.17 192.12 55255.50 88888.00 2007-06-22 07:04:59.125 173 12317.27 192.12 55255.50 88888.00 2007-06-22 07:04:59.250 173 12317.27 192.18 55255.47 88888.00 2007-06-22 07:04:59.375 173 12317.25 192.15 55255.45 88888.00 2007-06-22 07:04:59.500 173 12317.25 192.10 55255.43 88888.00 2007-06-22 07:04:59.625 173 12317.25 192.10 55255.40 88888.00 2007-06-22 07:04:59.750 173 12317.25 192.15 55255.40 88888.00 2007-06-22 07:04:59.875 173 12317.20 192.15 55255.40 88888.00 2007-06-22 07:05:00.000 173 12317.25 192.12 55255.35 88888.00 2007-06-22 07:05:00.125 173 12317.30 192.15 55255.35 88888.00 2007-06-22 07:05:00.250 173 12317.20 192.12 55255.35 88888.00 2007-06-22 07:05:00.375 173 12317.27 192.15 55255.35 88888.00 2007-06-22 07:05:00.500 173 12317.27 192.15 55255.32 88888.00 2007-06-22 07:05:00.625 173 12317.20 192.12 55255.28 88888.00 2007-06-22 07:05:00.750 173 12317.20 192.12 55255.28 88888.00 2007-06-22 07:05:00.875 173 12317.27 192.12 55255.28 88888.00 2007-06-22 07:05:01.000 173 12317.30 192.10 55255.25 88888.00 2007-06-22 07:05:01.125 173 12317.27 192.10 55255.22 88888.00 2007-06-22 07:05:01.250 173 12317.38 192.12 55255.22 88888.00 2007-06-22 07:05:01.375 173 12317.48 192.15 55255.20 88888.00 2007-06-22 07:05:01.500 173 12317.48 192.15 55255.22 88888.00 2007-06-22 07:05:01.625 173 12317.40 192.07 55255.20 88888.00 2007-06-22 07:05:01.750 173 12317.40 192.07 55255.18 88888.00 2007-06-22 07:05:01.875 173 12317.42 192.10 55255.18 88888.00 2007-06-22 07:05:02.000 173 12317.42 192.12 55255.15 88888.00 2007-06-22 07:05:02.125 173 12317.40 192.07 55255.12 88888.00 2007-06-22 07:05:02.250 173 12317.33 192.05 55255.12 88888.00 2007-06-22 07:05:02.375 173 12317.38 192.03 55255.12 88888.00 2007-06-22 07:05:02.500 173 12317.40 192.00 55255.10 88888.00 2007-06-22 07:05:02.625 173 12317.35 192.00 55255.05 88888.00 2007-06-22 07:05:02.750 173 12317.38 192.03 55255.10 88888.00 2007-06-22 07:05:02.875 173 12317.42 191.97 55255.07 88888.00 2007-06-22 07:05:03.000 173 12317.40 191.90 55255.00 88888.00 2007-06-22 07:05:03.125 173 12317.35 191.90 55255.00 88888.00 2007-06-22 07:05:03.250 173 12317.35 191.88 55255.00 88888.00 2007-06-22 07:05:03.375 173 12317.35 191.85 55254.97 88888.00 2007-06-22 07:05:03.500 173 12317.25 191.82 55254.95 88888.00 2007-06-22 07:05:03.625 173 12317.25 191.90 55254.97 88888.00 2007-06-22 07:05:03.750 173 12317.35 191.97 55254.97 88888.00 2007-06-22 07:05:03.875 173 12317.40 191.95 55255.00 88888.00 2007-06-22 07:05:04.000 173 12317.35 191.88 55255.00 88888.00 2007-06-22 07:05:04.125 173 12317.30 191.85 55254.97 88888.00 2007-06-22 07:05:04.250 173 12317.25 191.78 55254.93 88888.00 2007-06-22 07:05:04.375 173 12317.27 191.80 55254.90 88888.00 2007-06-22 07:05:04.500 173 12317.27 191.82 55254.90 88888.00 2007-06-22 07:05:04.625 173 12317.25 191.80 55254.90 88888.00 2007-06-22 07:05:04.750 173 12317.25 191.80 55254.90 88888.00 2007-06-22 07:05:04.875 173 12317.33 191.80 55254.88 88888.00 2007-06-22 07:05:05.000 173 12317.33 191.78 55254.85 88888.00 2007-06-22 07:05:05.125 173 12317.25 191.68 55254.82 88888.00 2007-06-22 07:05:05.250 173 12317.10 191.60 55254.80 88888.00 2007-06-22 07:05:05.375 173 12317.08 191.57 55254.80 88888.00 2007-06-22 07:05:05.500 173 12317.15 191.62 55254.82 88888.00 2007-06-22 07:05:05.625 173 12317.17 191.60 55254.82 88888.00 2007-06-22 07:05:05.750 173 12317.17 191.65 55254.82 88888.00 2007-06-22 07:05:05.875 173 12317.15 191.62 55254.80 88888.00 2007-06-22 07:05:06.000 173 12317.20 191.62 55254.78 88888.00 2007-06-22 07:05:06.125 173 12317.17 191.53 55254.75 88888.00 2007-06-22 07:05:06.250 173 12317.08 191.45 55254.70 88888.00 2007-06-22 07:05:06.375 173 12317.05 191.47 55254.72 88888.00 2007-06-22 07:05:06.500 173 12317.02 191.50 55254.75 88888.00 2007-06-22 07:05:06.625 173 12316.95 191.47 55254.72 88888.00 2007-06-22 07:05:06.750 173 12316.95 191.40 55254.70 88888.00 2007-06-22 07:05:06.875 173 12317.00 191.38 55254.68 88888.00 2007-06-22 07:05:07.000 173 12317.12 191.45 55254.68 88888.00 2007-06-22 07:05:07.125 173 12317.17 191.45 55254.70 88888.00 2007-06-22 07:05:07.250 173 12317.05 191.40 55254.68 88888.00 2007-06-22 07:05:07.375 173 12316.95 191.38 55254.65 88888.00 2007-06-22 07:05:07.500 173 12317.00 191.35 55254.68 88888.00 2007-06-22 07:05:07.625 173 12316.95 191.32 55254.60 88888.00 2007-06-22 07:05:07.750 173 12316.95 191.32 55254.62 88888.00 2007-06-22 07:05:07.875 173 12316.90 191.30 55254.60 88888.00 2007-06-22 07:05:08.000 173 12316.95 191.30 55254.57 88888.00 2007-06-22 07:05:08.125 173 12317.00 191.32 55254.60 88888.00 2007-06-22 07:05:08.250 173 12316.98 191.30 55254.62 88888.00 2007-06-22 07:05:08.375 173 12316.92 191.25 55254.60 88888.00 2007-06-22 07:05:08.500 173 12316.92 191.22 55254.55 88888.00 2007-06-22 07:05:08.625 173 12316.88 191.25 55254.53 88888.00 2007-06-22 07:05:08.750 173 12316.80 191.28 55254.53 88888.00 2007-06-22 07:05:08.875 173 12316.85 191.28 55254.55 88888.00 2007-06-22 07:05:09.000 173 12316.90 191.22 55254.53 88888.00 2007-06-22 07:05:09.125 173 12316.83 191.20 55254.55 88888.00 2007-06-22 07:05:09.250 173 12316.77 191.22 55254.55 88888.00 2007-06-22 07:05:09.375 173 12316.80 191.18 55254.53 88888.00 2007-06-22 07:05:09.500 173 12316.83 191.15 55254.53 88888.00 2007-06-22 07:05:09.625 173 12316.83 191.15 55254.50 88888.00 2007-06-22 07:05:09.750 173 12316.85 191.15 55254.50 88888.00 2007-06-22 07:05:09.875 173 12316.83 191.15 55254.50 88888.00 2007-06-22 07:05:10.000 173 12316.77 191.12 55254.50 88888.00 2007-06-22 07:05:10.125 173 12316.77 191.15 55254.50 88888.00 2007-06-22 07:05:10.250 173 12316.73 191.12 55254.53 88888.00 2007-06-22 07:05:10.375 173 12316.75 191.18 55254.53 88888.00 2007-06-22 07:05:10.500 173 12316.65 191.12 55254.47 88888.00 2007-06-22 07:05:10.625 173 12316.55 191.12 55254.47 88888.00 2007-06-22 07:05:10.750 173 12316.55 191.03 55254.43 88888.00 2007-06-22 07:05:10.875 173 12316.55 191.03 55254.40 88888.00 2007-06-22 07:05:11.000 173 12316.58 191.07 55254.40 88888.00 2007-06-22 07:05:11.125 173 12316.58 191.05 55254.43 88888.00 2007-06-22 07:05:11.250 173 12316.52 190.95 55254.43 88888.00 2007-06-22 07:05:11.375 173 12316.50 190.88 55254.38 88888.00 2007-06-22 07:05:11.500 173 12316.45 190.88 55254.38 88888.00 2007-06-22 07:05:11.625 173 12316.42 190.95 55254.38 88888.00 2007-06-22 07:05:11.750 173 12316.38 190.90 55254.38 88888.00 2007-06-22 07:05:11.875 173 12316.33 190.78 55254.38 88888.00 2007-06-22 07:05:12.000 173 12316.35 190.82 55254.38 88888.00 2007-06-22 07:05:12.125 173 12316.35 190.90 55254.35 88888.00 2007-06-22 07:05:12.250 173 12316.35 190.85 55254.32 88888.00 2007-06-22 07:05:12.375 173 12316.42 190.80 55254.35 88888.00 2007-06-22 07:05:12.500 173 12316.45 190.78 55254.35 88888.00 2007-06-22 07:05:12.625 173 12316.40 190.80 55254.32 88888.00 2007-06-22 07:05:12.750 173 12316.35 190.80 55254.32 88888.00 2007-06-22 07:05:12.875 173 12316.30 190.78 55254.30 88888.00 2007-06-22 07:05:13.000 173 12316.30 190.75 55254.28 88888.00 2007-06-22 07:05:13.125 173 12316.33 190.80 55254.30 88888.00 2007-06-22 07:05:13.250 173 12316.35 190.75 55254.30 88888.00 2007-06-22 07:05:13.375 173 12316.30 190.72 55254.28 88888.00 2007-06-22 07:05:13.500 173 12316.23 190.78 55254.28 88888.00 2007-06-22 07:05:13.625 173 12316.23 190.82 55254.25 88888.00 2007-06-22 07:05:13.750 173 12316.23 190.78 55254.22 88888.00 2007-06-22 07:05:13.875 173 12316.20 190.75 55254.20 88888.00 2007-06-22 07:05:14.000 173 12316.20 190.75 55254.20 88888.00 2007-06-22 07:05:14.125 173 12316.25 190.75 55254.18 88888.00 2007-06-22 07:05:14.250 173 12316.17 190.72 55254.18 88888.00 2007-06-22 07:05:14.375 173 12316.12 190.68 55254.15 88888.00 2007-06-22 07:05:14.500 173 12316.12 190.62 55254.15 88888.00 2007-06-22 07:05:14.625 173 12316.12 190.62 55254.12 88888.00 2007-06-22 07:05:14.750 173 12316.08 190.65 55254.10 88888.00 2007-06-22 07:05:14.875 173 12316.08 190.68 55254.12 88888.00 2007-06-22 07:05:15.000 173 12316.05 190.68 55254.10 88888.00 2007-06-22 07:05:15.125 173 12316.05 190.62 55254.10 88888.00 2007-06-22 07:05:15.250 173 12316.08 190.60 55254.05 88888.00 2007-06-22 07:05:15.375 173 12316.12 190.65 55254.05 88888.00 2007-06-22 07:05:15.500 173 12316.05 190.65 55254.03 88888.00 2007-06-22 07:05:15.625 173 12316.05 190.70 55254.05 88888.00 2007-06-22 07:05:15.750 173 12316.12 190.72 55254.05 88888.00 2007-06-22 07:05:15.875 173 12316.08 190.65 55254.00 88888.00 2007-06-22 07:05:16.000 173 12316.05 190.62 55254.00 88888.00 2007-06-22 07:05:16.125 173 12316.02 190.62 55253.97 88888.00 2007-06-22 07:05:16.250 173 12316.00 190.57 55253.97 88888.00 2007-06-22 07:05:16.375 173 12316.08 190.60 55253.97 88888.00 2007-06-22 07:05:16.500 173 12316.02 190.62 55253.97 88888.00 2007-06-22 07:05:16.625 173 12316.00 190.60 55253.97 88888.00 2007-06-22 07:05:16.750 173 12316.02 190.62 55253.93 88888.00 2007-06-22 07:05:16.875 173 12316.02 190.65 55253.95 88888.00 2007-06-22 07:05:17.000 173 12316.00 190.68 55253.95 88888.00 2007-06-22 07:05:17.125 173 12316.05 190.62 55253.93 88888.00 2007-06-22 07:05:17.250 173 12316.00 190.60 55253.88 88888.00 2007-06-22 07:05:17.375 173 12315.98 190.65 55253.90 88888.00 2007-06-22 07:05:17.500 173 12315.98 190.65 55253.90 88888.00 2007-06-22 07:05:17.625 173 12316.05 190.68 55253.90 88888.00 2007-06-22 07:05:17.750 173 12316.12 190.70 55253.88 88888.00 2007-06-22 07:05:17.875 173 12316.08 190.65 55253.88 88888.00 2007-06-22 07:05:18.000 173 12316.08 190.60 55253.88 88888.00 2007-06-22 07:05:18.125 173 12316.02 190.55 55253.85 88888.00 2007-06-22 07:05:18.250 173 12315.98 190.57 55253.85 88888.00 2007-06-22 07:05:18.375 173 12316.00 190.57 55253.82 88888.00 2007-06-22 07:05:18.500 173 12316.00 190.57 55253.78 88888.00 2007-06-22 07:05:18.625 173 12316.02 190.57 55253.75 88888.00 2007-06-22 07:05:18.750 173 12316.00 190.55 55253.75 88888.00 2007-06-22 07:05:18.875 173 12316.00 190.57 55253.75 88888.00 2007-06-22 07:05:19.000 173 12315.98 190.55 55253.72 88888.00 2007-06-22 07:05:19.125 173 12315.92 190.50 55253.70 88888.00 2007-06-22 07:05:19.250 173 12315.88 190.55 55253.70 88888.00 2007-06-22 07:05:19.375 173 12315.85 190.57 55253.70 88888.00 2007-06-22 07:05:19.500 173 12315.83 190.60 55253.70 88888.00 2007-06-22 07:05:19.625 173 12315.83 190.57 55253.72 88888.00 2007-06-22 07:05:19.750 173 12315.90 190.53 55253.70 88888.00 2007-06-22 07:05:19.875 173 12315.85 190.53 55253.68 88888.00 2007-06-22 07:05:20.000 173 12315.77 190.53 55253.65 88888.00 2007-06-22 07:05:20.125 173 12315.75 190.55 55253.65 88888.00 2007-06-22 07:05:20.250 173 12315.75 190.53 55253.65 88888.00 2007-06-22 07:05:20.375 173 12315.80 190.50 55253.62 88888.00 2007-06-22 07:05:20.500 173 12315.80 190.50 55253.62 88888.00 2007-06-22 07:05:20.625 173 12315.85 190.53 55253.60 88888.00 2007-06-22 07:05:20.750 173 12315.90 190.57 55253.62 88888.00 2007-06-22 07:05:20.875 173 12315.88 190.55 55253.60 88888.00 2007-06-22 07:05:21.000 173 12315.80 190.50 55253.57 88888.00 2007-06-22 07:05:21.125 173 12315.70 190.50 55253.55 88888.00 2007-06-22 07:05:21.250 173 12315.70 190.53 55253.57 88888.00 2007-06-22 07:05:21.375 173 12315.67 190.53 55253.55 88888.00 2007-06-22 07:05:21.500 173 12315.62 190.50 55253.53 88888.00 2007-06-22 07:05:21.625 173 12315.67 190.50 55253.55 88888.00 2007-06-22 07:05:21.750 173 12315.73 190.50 55253.53 88888.00 2007-06-22 07:05:21.875 173 12315.75 190.47 55253.53 88888.00 2007-06-22 07:05:22.000 173 12315.70 190.45 55253.53 88888.00 2007-06-22 07:05:22.125 173 12315.62 190.45 55253.50 88888.00 2007-06-22 07:05:22.250 173 12315.50 190.38 55253.53 88888.00 2007-06-22 07:05:22.375 173 12315.55 190.40 55253.50 88888.00 2007-06-22 07:05:22.500 173 12315.58 190.47 55253.50 88888.00 2007-06-22 07:05:22.625 173 12315.58 190.43 55253.50 88888.00 2007-06-22 07:05:22.750 173 12315.55 190.35 55253.47 88888.00 2007-06-22 07:05:22.875 173 12315.55 190.38 55253.43 88888.00 2007-06-22 07:05:23.000 173 12315.55 190.38 55253.40 88888.00 2007-06-22 07:05:23.125 173 12315.58 190.38 55253.43 88888.00 2007-06-22 07:05:23.250 173 12315.52 190.38 55253.43 88888.00 2007-06-22 07:05:23.375 173 12315.58 190.40 55253.45 88888.00 2007-06-22 07:05:23.500 173 12315.55 190.30 55253.43 88888.00 2007-06-22 07:05:23.625 173 12315.45 190.25 55253.35 88888.00 2007-06-22 07:05:23.750 173 12315.42 190.28 55253.38 88888.00 2007-06-22 07:05:23.875 173 12315.48 190.28 55253.35 88888.00 2007-06-22 07:05:24.000 173 12315.48 190.20 55253.32 88888.00 2007-06-22 07:05:24.125 173 12315.45 190.18 55253.32 88888.00 2007-06-22 07:05:24.250 173 12315.50 190.25 55253.38 88888.00 2007-06-22 07:05:24.375 173 12315.50 190.28 55253.30 88888.00 2007-06-22 07:05:24.500 173 12315.42 190.18 55253.28 88888.00 2007-06-22 07:05:24.625 173 12315.40 190.15 55253.28 88888.00 2007-06-22 07:05:24.750 173 12315.38 190.12 55253.28 88888.00 2007-06-22 07:05:24.875 173 12315.38 190.12 55253.28 88888.00 2007-06-22 07:05:25.000 173 12315.42 190.15 55253.25 88888.00 2007-06-22 07:05:25.125 173 12315.52 190.18 55253.28 88888.00 2007-06-22 07:05:25.250 173 12315.52 190.18 55253.32 88888.00 2007-06-22 07:05:25.375 173 12315.50 190.15 55253.30 88888.00 2007-06-22 07:05:25.500 173 12315.42 190.05 55253.25 88888.00 2007-06-22 07:05:25.625 173 12315.40 190.00 55253.22 88888.00 2007-06-22 07:05:25.750 173 12315.42 190.05 55253.22 88888.00 2007-06-22 07:05:25.875 173 12315.48 190.12 55253.22 88888.00 2007-06-22 07:05:26.000 173 12315.42 190.10 55253.25 88888.00 2007-06-22 07:05:26.125 173 12315.40 190.10 55253.22 88888.00 2007-06-22 07:05:26.250 173 12315.45 190.05 55253.22 88888.00 2007-06-22 07:05:26.375 173 12315.48 190.10 55253.25 88888.00 2007-06-22 07:05:26.500 173 12315.50 190.05 55253.22 88888.00 2007-06-22 07:05:26.625 173 12315.55 190.00 55253.20 88888.00 2007-06-22 07:05:26.750 173 12315.55 190.03 55253.18 88888.00 2007-06-22 07:05:26.875 173 12315.52 190.05 55253.18 88888.00 2007-06-22 07:05:27.000 173 12315.58 189.97 55253.18 88888.00 2007-06-22 07:05:27.125 173 12315.58 190.00 55253.15 88888.00 2007-06-22 07:05:27.250 173 12315.50 189.95 55253.15 88888.00 2007-06-22 07:05:27.375 173 12315.48 189.93 55253.10 88888.00 2007-06-22 07:05:27.500 173 12315.50 189.95 55253.15 88888.00 2007-06-22 07:05:27.625 173 12315.58 190.00 55253.15 88888.00 2007-06-22 07:05:27.750 173 12315.58 189.90 55253.10 88888.00 2007-06-22 07:05:27.875 173 12315.50 189.88 55253.07 88888.00 2007-06-22 07:05:28.000 173 12315.45 189.85 55253.07 88888.00 2007-06-22 07:05:28.125 173 12315.45 189.82 55253.10 88888.00 2007-06-22 07:05:28.250 173 12315.50 189.85 55253.07 88888.00 2007-06-22 07:05:28.375 173 12315.50 189.88 55253.10 88888.00 2007-06-22 07:05:28.500 173 12315.50 189.90 55253.07 88888.00 2007-06-22 07:05:28.625 173 12315.48 189.82 55253.07 88888.00 2007-06-22 07:05:28.750 173 12315.42 189.75 55253.03 88888.00 2007-06-22 07:05:28.875 173 12315.45 189.72 55253.00 88888.00 2007-06-22 07:05:29.000 173 12315.52 189.72 55253.00 88888.00 2007-06-22 07:05:29.125 173 12315.62 189.75 55253.00 88888.00 2007-06-22 07:05:29.250 173 12315.62 189.78 55253.00 88888.00 2007-06-22 07:05:29.375 173 12315.65 189.75 55253.03 88888.00 2007-06-22 07:05:29.500 173 12315.58 189.72 55252.95 88888.00 2007-06-22 07:05:29.625 173 12315.50 189.70 55252.95 88888.00 2007-06-22 07:05:29.750 173 12315.50 189.65 55252.97 88888.00 2007-06-22 07:05:29.875 173 12315.55 189.65 55253.00 88888.00 2007-06-22 07:05:30.000 173 12315.55 189.68 55253.03 88888.00 2007-06-22 07:05:30.125 173 12315.52 189.68 55252.97 88888.00 2007-06-22 07:05:30.250 173 12315.55 189.62 55252.95 88888.00 2007-06-22 07:05:30.375 173 12315.60 189.60 55252.95 88888.00 2007-06-22 07:05:30.500 173 12315.58 189.57 55252.97 88888.00 2007-06-22 07:05:30.625 173 12315.55 189.50 55252.93 88888.00 2007-06-22 07:05:30.750 173 12315.58 189.53 55252.93 88888.00 2007-06-22 07:05:30.875 173 12315.65 189.62 55252.95 88888.00 2007-06-22 07:05:31.000 173 12315.60 189.60 55252.95 88888.00 2007-06-22 07:05:31.125 173 12315.55 189.57 55252.93 88888.00 2007-06-22 07:05:31.250 173 12315.52 189.57 55252.93 88888.00 2007-06-22 07:05:31.375 173 12315.55 189.55 55252.93 88888.00 2007-06-22 07:05:31.500 173 12315.55 189.55 55252.93 88888.00 2007-06-22 07:05:31.625 173 12315.58 189.50 55252.93 88888.00 2007-06-22 07:05:31.750 173 12315.62 189.55 55252.93 88888.00 2007-06-22 07:05:31.875 173 12315.65 189.57 55252.90 88888.00 2007-06-22 07:05:32.000 173 12315.60 189.50 55252.90 88888.00 2007-06-22 07:05:32.125 173 12315.55 189.43 55252.90 88888.00 2007-06-22 07:05:32.250 173 12315.48 189.40 55252.85 88888.00 2007-06-22 07:05:32.375 173 12315.50 189.45 55252.85 88888.00 2007-06-22 07:05:32.500 173 12315.45 189.43 55252.85 88888.00 2007-06-22 07:05:32.625 173 12315.42 189.35 55252.80 88888.00 2007-06-22 07:05:32.750 173 12315.42 189.32 55252.78 88888.00 2007-06-22 07:05:32.875 173 12315.45 189.35 55252.78 88888.00 2007-06-22 07:05:33.000 173 12315.48 189.35 55252.78 88888.00 2007-06-22 07:05:33.125 173 12315.58 189.32 55252.78 88888.00 2007-06-22 07:05:33.250 173 12315.62 189.40 55252.80 88888.00 2007-06-22 07:05:33.375 173 12315.62 189.38 55252.80 88888.00 2007-06-22 07:05:33.500 173 12315.60 189.32 55252.78 88888.00 2007-06-22 07:05:33.625 173 12315.55 189.30 55252.75 88888.00 2007-06-22 07:05:33.750 173 12315.55 189.30 55252.70 88888.00 2007-06-22 07:05:33.875 173 12315.58 189.28 55252.75 88888.00 2007-06-22 07:05:34.000 173 12315.62 189.32 55252.75 88888.00 2007-06-22 07:05:34.125 173 12315.70 189.32 55252.75 88888.00 2007-06-22 07:05:34.250 173 12315.77 189.30 55252.75 88888.00 2007-06-22 07:05:34.375 173 12315.80 189.28 55252.72 88888.00 2007-06-22 07:05:34.500 173 12315.67 189.20 55252.72 88888.00 2007-06-22 07:05:34.625 173 12315.62 189.22 55252.70 88888.00 2007-06-22 07:05:34.750 173 12315.70 189.20 55252.75 88888.00 2007-06-22 07:05:34.875 173 12315.65 189.18 55252.75 88888.00 2007-06-22 07:05:35.000 173 12315.60 189.15 55252.72 88888.00 2007-06-22 07:05:35.125 173 12315.65 189.18 55252.72 88888.00 2007-06-22 07:05:35.250 173 12315.67 189.20 55252.70 88888.00 2007-06-22 07:05:35.375 173 12315.65 189.15 55252.70 88888.00 2007-06-22 07:05:35.500 173 12315.58 189.10 55252.70 88888.00 2007-06-22 07:05:35.625 173 12315.58 189.12 55252.70 88888.00 2007-06-22 07:05:35.750 173 12315.65 189.18 55252.70 88888.00 2007-06-22 07:05:35.875 173 12315.67 189.15 55252.70 88888.00 2007-06-22 07:05:36.000 173 12315.65 189.07 55252.68 88888.00 2007-06-22 07:05:36.125 173 12315.62 189.07 55252.68 88888.00 2007-06-22 07:05:36.250 173 12315.62 189.07 55252.68 88888.00 2007-06-22 07:05:36.375 173 12315.60 189.07 55252.65 88888.00 2007-06-22 07:05:36.500 173 12315.60 189.05 55252.68 88888.00 2007-06-22 07:05:36.625 173 12315.55 189.07 55252.68 88888.00 2007-06-22 07:05:36.750 173 12315.50 189.05 55252.68 88888.00 2007-06-22 07:05:36.875 173 12315.50 189.03 55252.65 88888.00 2007-06-22 07:05:37.000 173 12315.55 189.00 55252.65 88888.00 2007-06-22 07:05:37.125 173 12315.55 188.97 55252.60 88888.00 2007-06-22 07:05:37.250 173 12315.55 188.93 55252.60 88888.00 2007-06-22 07:05:37.375 173 12315.58 188.95 55252.60 88888.00 2007-06-22 07:05:37.500 173 12315.55 188.95 55252.60 88888.00 2007-06-22 07:05:37.625 173 12315.58 188.95 55252.60 88888.00 2007-06-22 07:05:37.750 173 12315.55 188.95 55252.55 88888.00 2007-06-22 07:05:37.875 173 12315.50 188.90 55252.55 88888.00 2007-06-22 07:05:38.000 173 12315.55 188.90 55252.55 88888.00 2007-06-22 07:05:38.125 173 12315.55 188.88 55252.53 88888.00 2007-06-22 07:05:38.250 173 12315.50 188.85 55252.55 88888.00 2007-06-22 07:05:38.375 173 12315.48 188.82 55252.53 88888.00 2007-06-22 07:05:38.500 173 12315.45 188.80 55252.55 88888.00 2007-06-22 07:05:38.625 173 12315.50 188.85 55252.57 88888.00 2007-06-22 07:05:38.750 173 12315.55 188.88 55252.60 88888.00 2007-06-22 07:05:38.875 173 12315.55 188.82 55252.57 88888.00 2007-06-22 07:05:39.000 173 12315.48 188.75 55252.50 88888.00 2007-06-22 07:05:39.125 173 12315.50 188.82 55252.53 88888.00 2007-06-22 07:05:39.250 173 12315.55 188.80 55252.50 88888.00 2007-06-22 07:05:39.375 173 12315.60 188.82 55252.47 88888.00 2007-06-22 07:05:39.500 173 12315.62 188.80 55252.47 88888.00 2007-06-22 07:05:39.625 173 12315.60 188.78 55252.47 88888.00 2007-06-22 07:05:39.750 173 12315.58 188.78 55252.47 88888.00 2007-06-22 07:05:39.875 173 12315.58 188.78 55252.50 88888.00 2007-06-22 07:05:40.000 173 12315.62 188.75 55252.53 88888.00 2007-06-22 07:05:40.125 173 12315.58 188.75 55252.53 88888.00 2007-06-22 07:05:40.250 173 12315.48 188.70 55252.45 88888.00 2007-06-22 07:05:40.375 173 12315.55 188.72 55252.47 88888.00 2007-06-22 07:05:40.500 173 12315.55 188.68 55252.45 88888.00 2007-06-22 07:05:40.625 173 12315.58 188.68 55252.45 88888.00 2007-06-22 07:05:40.750 173 12315.67 188.70 55252.47 88888.00 2007-06-22 07:05:40.875 173 12315.65 188.72 55252.47 88888.00 2007-06-22 07:05:41.000 173 12315.58 188.68 55252.45 88888.00 2007-06-22 07:05:41.125 173 12315.55 188.62 55252.45 88888.00 2007-06-22 07:05:41.250 173 12315.55 188.65 55252.47 88888.00 2007-06-22 07:05:41.375 173 12315.62 188.65 55252.45 88888.00 2007-06-22 07:05:41.500 173 12315.60 188.57 55252.43 88888.00 2007-06-22 07:05:41.625 173 12315.55 188.60 55252.43 88888.00 2007-06-22 07:05:41.750 173 12315.55 188.60 55252.45 88888.00 2007-06-22 07:05:41.875 173 12315.55 188.57 55252.43 88888.00 2007-06-22 07:05:42.000 173 12315.62 188.53 55252.43 88888.00 2007-06-22 07:05:42.125 173 12315.58 188.47 55252.40 88888.00 2007-06-22 07:05:42.250 173 12315.52 188.43 55252.40 88888.00 2007-06-22 07:05:42.375 173 12315.58 188.45 55252.40 88888.00 2007-06-22 07:05:42.500 173 12315.58 188.45 55252.40 88888.00 2007-06-22 07:05:42.625 173 12315.50 188.38 55252.35 88888.00 2007-06-22 07:05:42.750 173 12315.48 188.35 55252.35 88888.00 2007-06-22 07:05:42.875 173 12315.50 188.32 55252.35 88888.00 2007-06-22 07:05:43.000 173 12315.48 188.30 55252.35 88888.00 2007-06-22 07:05:43.125 173 12315.52 188.30 55252.35 88888.00 2007-06-22 07:05:43.250 173 12315.50 188.22 55252.35 88888.00 2007-06-22 07:05:43.375 173 12315.52 188.18 55252.35 88888.00 2007-06-22 07:05:43.500 173 12315.55 188.25 55252.35 88888.00 2007-06-22 07:05:43.625 173 12315.52 188.30 55252.38 88888.00 2007-06-22 07:05:43.750 173 12315.45 188.25 55252.38 88888.00 2007-06-22 07:05:43.875 173 12315.42 188.15 55252.35 88888.00 2007-06-22 07:05:44.000 173 12315.42 188.15 55252.38 88888.00 2007-06-22 07:05:44.125 173 12315.40 188.15 55252.35 88888.00 2007-06-22 07:05:44.250 173 12315.40 188.12 55252.35 88888.00 2007-06-22 07:05:44.375 173 12315.45 188.12 55252.35 88888.00 2007-06-22 07:05:44.500 173 12315.38 188.07 55252.32 88888.00 2007-06-22 07:05:44.625 173 12315.30 188.05 55252.35 88888.00 2007-06-22 07:05:44.750 173 12315.42 188.05 55252.35 88888.00 2007-06-22 07:05:44.875 173 12315.52 188.07 55252.35 88888.00 2007-06-22 07:05:45.000 173 12315.45 188.05 55252.35 88888.00 2007-06-22 07:05:45.125 173 12315.38 188.05 55252.35 88888.00 2007-06-22 07:05:45.250 173 12315.33 188.00 55252.32 88888.00 2007-06-22 07:05:45.375 173 12315.38 188.00 55252.30 88888.00 2007-06-22 07:05:45.500 173 12315.40 188.00 55252.30 88888.00 2007-06-22 07:05:45.625 173 12315.33 187.95 55252.28 88888.00 2007-06-22 07:05:45.750 173 12315.30 187.93 55252.30 88888.00 2007-06-22 07:05:45.875 173 12315.40 187.93 55252.32 88888.00 2007-06-22 07:05:46.000 173 12315.42 187.90 55252.30 88888.00 2007-06-22 07:05:46.125 173 12315.40 187.93 55252.30 88888.00 2007-06-22 07:05:46.250 173 12315.45 187.95 55252.32 88888.00 2007-06-22 07:05:46.375 173 12315.48 187.95 55252.28 88888.00 2007-06-22 07:05:46.500 173 12315.42 187.95 55252.25 88888.00 2007-06-22 07:05:46.625 173 12315.35 187.90 55252.25 88888.00 2007-06-22 07:05:46.750 173 12315.30 187.80 55252.25 88888.00 2007-06-22 07:05:46.875 173 12315.35 187.82 55252.28 88888.00 2007-06-22 07:05:47.000 173 12315.45 187.85 55252.25 88888.00 2007-06-22 07:05:47.125 173 12315.50 187.85 55252.28 88888.00 2007-06-22 07:05:47.250 173 12315.50 187.82 55252.32 88888.00 2007-06-22 07:05:47.375 173 12315.48 187.80 55252.30 88888.00 2007-06-22 07:05:47.500 173 12315.40 187.72 55252.28 88888.00 2007-06-22 07:05:47.625 173 12315.42 187.75 55252.30 88888.00 2007-06-22 07:05:47.750 173 12315.38 187.75 55252.30 88888.00 2007-06-22 07:05:47.875 173 12315.35 187.70 55252.25 88888.00 2007-06-22 07:05:48.000 173 12315.38 187.65 55252.25 88888.00 2007-06-22 07:05:48.125 173 12315.40 187.62 55252.28 88888.00 2007-06-22 07:05:48.250 173 12315.38 187.60 55252.25 88888.00 2007-06-22 07:05:48.375 173 12315.38 187.68 55252.28 88888.00 2007-06-22 07:05:48.500 173 12315.45 187.70 55252.30 88888.00 2007-06-22 07:05:48.625 173 12315.50 187.70 55252.32 88888.00 2007-06-22 07:05:48.750 173 12315.42 187.68 55252.28 88888.00 2007-06-22 07:05:48.875 173 12315.38 187.62 55252.25 88888.00 2007-06-22 07:05:49.000 173 12315.42 187.55 55252.22 88888.00 2007-06-22 07:05:49.125 173 12315.45 187.57 55252.28 88888.00 2007-06-22 07:05:49.250 173 12315.40 187.53 55252.28 88888.00 2007-06-22 07:05:49.375 173 12315.38 187.55 55252.28 88888.00 2007-06-22 07:05:49.500 173 12315.42 187.53 55252.25 88888.00 2007-06-22 07:05:49.625 173 12315.45 187.47 55252.30 88888.00 2007-06-22 07:05:49.750 173 12315.42 187.43 55252.28 88888.00 2007-06-22 07:05:49.875 173 12315.48 187.50 55252.28 88888.00 2007-06-22 07:05:50.000 173 12315.52 187.50 55252.28 88888.00 2007-06-22 07:05:50.125 173 12315.50 187.45 55252.25 88888.00 2007-06-22 07:05:50.250 173 12315.38 187.32 55252.25 88888.00 2007-06-22 07:05:50.375 173 12315.38 187.32 55252.25 88888.00 2007-06-22 07:05:50.500 173 12315.38 187.30 55252.20 88888.00 2007-06-22 07:05:50.625 173 12315.45 187.32 55252.22 88888.00 2007-06-22 07:05:50.750 173 12315.48 187.35 55252.25 88888.00 2007-06-22 07:05:50.875 173 12315.42 187.30 55252.25 88888.00 2007-06-22 07:05:51.000 173 12315.42 187.28 55252.22 88888.00 2007-06-22 07:05:51.125 173 12315.50 187.28 55252.22 88888.00 2007-06-22 07:05:51.250 173 12315.45 187.20 55252.22 88888.00 2007-06-22 07:05:51.375 173 12315.40 187.20 55252.22 88888.00 2007-06-22 07:05:51.500 173 12315.35 187.25 55252.22 88888.00 2007-06-22 07:05:51.625 173 12315.35 187.22 55252.18 88888.00 2007-06-22 07:05:51.750 173 12315.33 187.20 55252.18 88888.00 2007-06-22 07:05:51.875 173 12315.30 187.20 55252.20 88888.00 2007-06-22 07:05:52.000 173 12315.30 187.18 55252.20 88888.00 2007-06-22 07:05:52.125 173 12315.38 187.25 55252.22 88888.00 2007-06-22 07:05:52.250 173 12315.38 187.25 55252.25 88888.00 2007-06-22 07:05:52.375 173 12315.48 187.25 55252.25 88888.00 2007-06-22 07:05:52.500 173 12315.50 187.18 55252.20 88888.00 2007-06-22 07:05:52.625 173 12315.35 187.10 55252.18 88888.00 2007-06-22 07:05:52.750 173 12315.35 187.10 55252.20 88888.00 2007-06-22 07:05:52.875 173 12315.35 187.12 55252.20 88888.00 2007-06-22 07:05:53.000 173 12315.30 187.12 55252.20 88888.00 2007-06-22 07:05:53.125 173 12315.33 187.07 55252.20 88888.00 2007-06-22 07:05:53.250 173 12315.30 187.05 55252.20 88888.00 2007-06-22 07:05:53.375 173 12315.40 187.07 55252.22 88888.00 2007-06-22 07:05:53.500 173 12315.42 187.07 55252.20 88888.00 2007-06-22 07:05:53.625 173 12315.40 187.05 55252.20 88888.00 2007-06-22 07:05:53.750 173 12315.38 187.10 55252.25 88888.00 2007-06-22 07:05:53.875 173 12315.42 187.12 55252.25 88888.00 2007-06-22 07:05:54.000 173 12315.48 187.05 55252.18 88888.00 2007-06-22 07:05:54.125 173 12315.50 187.00 55252.18 88888.00 2007-06-22 07:05:54.250 173 12315.48 186.95 55252.20 88888.00 2007-06-22 07:05:54.375 173 12315.42 186.97 55252.22 88888.00 2007-06-22 07:05:54.500 173 12315.45 187.05 55252.20 88888.00 2007-06-22 07:05:54.625 173 12315.38 187.00 55252.18 88888.00 2007-06-22 07:05:54.750 173 12315.38 187.05 55252.22 88888.00 2007-06-22 07:05:54.875 173 12315.42 187.05 55252.20 88888.00 2007-06-22 07:05:55.000 173 12315.48 186.95 55252.15 88888.00 2007-06-22 07:05:55.125 173 12315.48 186.90 55252.15 88888.00 2007-06-22 07:05:55.250 173 12315.50 186.88 55252.18 88888.00 2007-06-22 07:05:55.375 173 12315.55 186.93 55252.18 88888.00 2007-06-22 07:05:55.500 173 12315.55 186.93 55252.18 88888.00 2007-06-22 07:05:55.625 173 12315.52 186.90 55252.20 88888.00 2007-06-22 07:05:55.750 173 12315.50 186.93 55252.22 88888.00 2007-06-22 07:05:55.875 173 12315.50 186.93 55252.22 88888.00 2007-06-22 07:05:56.000 173 12315.48 186.93 55252.20 88888.00 2007-06-22 07:05:56.125 173 12315.50 186.93 55252.18 88888.00 2007-06-22 07:05:56.250 173 12315.60 186.95 55252.15 88888.00 2007-06-22 07:05:56.375 173 12315.67 186.93 55252.15 88888.00 2007-06-22 07:05:56.500 173 12315.70 186.90 55252.15 88888.00 2007-06-22 07:05:56.625 173 12315.70 186.93 55252.15 88888.00 2007-06-22 07:05:56.750 173 12315.67 186.88 55252.12 88888.00 2007-06-22 07:05:56.875 173 12315.67 186.82 55252.15 88888.00 2007-06-22 07:05:57.000 173 12315.73 186.80 55252.12 88888.00 2007-06-22 07:05:57.125 173 12315.62 186.75 55252.15 88888.00 2007-06-22 07:05:57.250 173 12315.55 186.70 55252.12 88888.00 2007-06-22 07:05:57.375 173 12315.62 186.78 55252.15 88888.00 2007-06-22 07:05:57.500 173 12315.65 186.80 55252.12 88888.00 2007-06-22 07:05:57.625 173 12315.65 186.80 55252.15 88888.00 2007-06-22 07:05:57.750 173 12315.70 186.82 55252.18 88888.00 2007-06-22 07:05:57.875 173 12315.70 186.80 55252.15 88888.00 2007-06-22 07:05:58.000 173 12315.67 186.72 55252.10 88888.00 2007-06-22 07:05:58.125 173 12315.70 186.82 55252.10 88888.00 2007-06-22 07:05:58.250 173 12315.65 186.80 55252.10 88888.00 2007-06-22 07:05:58.375 173 12315.62 186.72 55252.10 88888.00 2007-06-22 07:05:58.500 173 12315.65 186.72 55252.10 88888.00 2007-06-22 07:05:58.625 173 12315.70 186.78 55252.15 88888.00 2007-06-22 07:05:58.750 173 12315.80 186.88 55252.15 88888.00 2007-06-22 07:05:58.875 173 12315.80 186.85 55252.12 88888.00 2007-06-22 07:05:59.000 173 12315.80 186.80 55252.12 88888.00 2007-06-22 07:05:59.125 173 12315.85 186.72 55252.12 88888.00 2007-06-22 07:05:59.250 173 12315.80 186.72 55252.15 88888.00 2007-06-22 07:05:59.375 173 12315.85 186.82 55252.15 88888.00 2007-06-22 07:05:59.500 173 12315.88 186.85 55252.18 88888.00 2007-06-22 07:05:59.625 173 12315.92 186.80 55252.15 88888.00 2007-06-22 07:05:59.750 173 12315.90 186.75 55252.12 88888.00 2007-06-22 07:05:59.875 173 12315.85 186.72 55252.10 88888.00 2007-06-22 07:06:00.000 173 12315.90 186.78 55252.10 88888.00 2007-06-22 07:06:00.125 173 12315.92 186.75 55252.10 88888.00 2007-06-22 07:06:00.250 173 12315.88 186.80 55252.10 88888.00 2007-06-22 07:06:00.375 173 12315.85 186.82 55252.07 88888.00 2007-06-22 07:06:00.500 173 12315.83 186.78 55252.07 88888.00 2007-06-22 07:06:00.625 173 12315.83 186.80 55252.10 88888.00 2007-06-22 07:06:00.750 173 12315.83 186.82 55252.07 88888.00 2007-06-22 07:06:00.875 173 12315.77 186.80 55252.10 88888.00 2007-06-22 07:06:01.000 173 12315.80 186.82 55252.07 88888.00 2007-06-22 07:06:01.125 173 12315.85 186.85 55252.10 88888.00 2007-06-22 07:06:01.250 173 12315.88 186.88 55252.07 88888.00 2007-06-22 07:06:01.375 173 12315.95 186.85 55252.07 88888.00 2007-06-22 07:06:01.500 173 12316.02 186.85 55252.07 88888.00 2007-06-22 07:06:01.625 173 12316.00 186.85 55252.07 88888.00 2007-06-22 07:06:01.750 173 12315.92 186.80 55252.05 88888.00 2007-06-22 07:06:01.875 173 12315.90 186.75 55252.03 88888.00 2007-06-22 07:06:02.000 173 12315.90 186.80 55252.03 88888.00 2007-06-22 07:06:02.125 173 12315.90 186.88 55252.05 88888.00 2007-06-22 07:06:02.250 173 12315.90 186.82 55252.07 88888.00 2007-06-22 07:06:02.375 173 12315.98 186.85 55252.05 88888.00 2007-06-22 07:06:02.500 173 12316.08 186.93 55252.10 88888.00 2007-06-22 07:06:02.625 173 12316.05 186.93 55252.10 88888.00 2007-06-22 07:06:02.750 173 12316.00 186.90 55252.10 88888.00 2007-06-22 07:06:02.875 173 12315.95 186.85 55252.05 88888.00 2007-06-22 07:06:03.000 173 12315.98 186.80 55252.03 88888.00 2007-06-22 07:06:03.125 173 12316.12 186.93 55252.07 88888.00 2007-06-22 07:06:03.250 173 12316.23 187.00 55252.12 88888.00 2007-06-22 07:06:03.375 173 12316.15 187.00 55252.10 88888.00 2007-06-22 07:06:03.500 173 12316.02 186.93 55252.10 88888.00 2007-06-22 07:06:03.625 173 12316.05 186.95 55252.12 88888.00 2007-06-22 07:06:03.750 173 12316.08 186.93 55252.10 88888.00 2007-06-22 07:06:03.875 173 12316.10 186.95 55252.07 88888.00 2007-06-22 07:06:04.000 173 12316.02 186.90 55252.07 88888.00 2007-06-22 07:06:04.125 173 12316.05 186.97 55252.10 88888.00 2007-06-22 07:06:04.250 173 12316.00 186.95 55252.10 88888.00 2007-06-22 07:06:04.375 173 12316.00 186.93 55252.07 88888.00 2007-06-22 07:06:04.500 173 12316.00 186.95 55252.10 88888.00 2007-06-22 07:06:04.625 173 12316.05 187.00 55252.10 88888.00 2007-06-22 07:06:04.750 173 12316.00 187.03 55252.07 88888.00 2007-06-22 07:06:04.875 173 12315.98 187.03 55252.10 88888.00 2007-06-22 07:06:05.000 173 12315.95 187.05 55252.07 88888.00 2007-06-22 07:06:05.125 173 12315.95 187.07 55252.07 88888.00 2007-06-22 07:06:05.250 173 12315.90 187.05 55252.10 88888.00 2007-06-22 07:06:05.375 173 12315.95 187.07 55252.10 88888.00 2007-06-22 07:06:05.500 173 12315.95 187.05 55252.10 88888.00 2007-06-22 07:06:05.625 173 12316.00 187.05 55252.10 88888.00 2007-06-22 07:06:05.750 173 12315.98 187.07 55252.10 88888.00 2007-06-22 07:06:05.875 173 12315.95 187.07 55252.07 88888.00 2007-06-22 07:06:06.000 173 12315.90 187.10 55252.07 88888.00 2007-06-22 07:06:06.125 173 12315.90 187.12 55252.12 88888.00 2007-06-22 07:06:06.250 173 12315.90 187.10 55252.15 88888.00 2007-06-22 07:06:06.375 173 12315.90 187.10 55252.12 88888.00 2007-06-22 07:06:06.500 173 12315.95 187.12 55252.12 88888.00 2007-06-22 07:06:06.625 173 12315.92 187.12 55252.10 88888.00 2007-06-22 07:06:06.750 173 12315.92 187.18 55252.12 88888.00 2007-06-22 07:06:06.875 173 12315.88 187.18 55252.12 88888.00 2007-06-22 07:06:07.000 173 12315.75 187.18 55252.10 88888.00 2007-06-22 07:06:07.125 173 12315.77 187.20 55252.12 88888.00 2007-06-22 07:06:07.250 173 12315.88 187.22 55252.15 88888.00 2007-06-22 07:06:07.375 173 12315.83 187.18 55252.10 88888.00 2007-06-22 07:06:07.500 173 12315.80 187.15 55252.12 88888.00 2007-06-22 07:06:07.625 173 12315.92 187.20 55252.15 88888.00 2007-06-22 07:06:07.750 173 12315.92 187.20 55252.12 88888.00 2007-06-22 07:06:07.875 173 12315.83 187.18 55252.10 88888.00 2007-06-22 07:06:08.000 173 12315.85 187.15 55252.12 88888.00 2007-06-22 07:06:08.125 173 12315.85 187.20 55252.10 88888.00 2007-06-22 07:06:08.250 173 12315.90 187.20 55252.07 88888.00 2007-06-22 07:06:08.375 173 12315.98 187.30 55252.10 88888.00 2007-06-22 07:06:08.500 173 12315.98 187.30 55252.12 88888.00 2007-06-22 07:06:08.625 173 12315.98 187.28 55252.12 88888.00 2007-06-22 07:06:08.750 173 12315.98 187.28 55252.12 88888.00 2007-06-22 07:06:08.875 173 12316.00 187.28 55252.10 88888.00 2007-06-22 07:06:09.000 173 12315.95 187.22 55252.07 88888.00 2007-06-22 07:06:09.125 173 12316.00 187.22 55252.07 88888.00 2007-06-22 07:06:09.250 173 12316.05 187.25 55252.07 88888.00 2007-06-22 07:06:09.375 173 12316.10 187.30 55252.10 88888.00 2007-06-22 07:06:09.500 173 12316.05 187.32 55252.05 88888.00 2007-06-22 07:06:09.625 173 12316.02 187.32 55252.07 88888.00 2007-06-22 07:06:09.750 173 12316.08 187.30 55252.05 88888.00 2007-06-22 07:06:09.875 173 12316.12 187.28 55252.05 88888.00 2007-06-22 07:06:10.000 173 12316.15 187.30 55252.03 88888.00 2007-06-22 07:06:10.125 173 12316.17 187.32 55252.07 88888.00 2007-06-22 07:06:10.250 173 12316.12 187.38 55252.10 88888.00 2007-06-22 07:06:10.375 173 12316.12 187.40 55252.07 88888.00 2007-06-22 07:06:10.500 173 12316.12 187.38 55252.05 88888.00 2007-06-22 07:06:10.625 173 12316.15 187.35 55252.07 88888.00 2007-06-22 07:06:10.750 173 12316.23 187.38 55252.10 88888.00 2007-06-22 07:06:10.875 173 12316.17 187.38 55252.05 88888.00 2007-06-22 07:06:11.000 173 12316.15 187.43 55252.07 88888.00 2007-06-22 07:06:11.125 173 12316.17 187.47 55252.10 88888.00 2007-06-22 07:06:11.250 173 12316.25 187.50 55252.05 88888.00 2007-06-22 07:06:11.375 173 12316.27 187.45 55252.05 88888.00 2007-06-22 07:06:11.500 173 12316.33 187.47 55252.05 88888.00 2007-06-22 07:06:11.625 173 12316.35 187.53 55252.03 88888.00 2007-06-22 07:06:11.750 173 12316.33 187.53 55252.05 88888.00 2007-06-22 07:06:11.875 173 12316.30 187.57 55252.03 88888.00 2007-06-22 07:06:12.000 173 12316.33 187.60 55252.00 88888.00 2007-06-22 07:06:12.125 173 12316.38 187.62 55251.97 88888.00 2007-06-22 07:06:12.250 173 12316.33 187.55 55251.95 88888.00 2007-06-22 07:06:12.375 173 12316.38 187.55 55251.95 88888.00 2007-06-22 07:06:12.500 173 12316.42 187.57 55251.97 88888.00 2007-06-22 07:06:12.625 173 12316.45 187.60 55252.00 88888.00 2007-06-22 07:06:12.750 173 12316.42 187.60 55251.97 88888.00 2007-06-22 07:06:12.875 173 12316.42 187.60 55251.95 88888.00 2007-06-22 07:06:13.000 173 12316.40 187.60 55251.95 88888.00 2007-06-22 07:06:13.125 173 12316.38 187.57 55251.97 88888.00 2007-06-22 07:06:13.250 173 12316.40 187.57 55251.97 88888.00 2007-06-22 07:06:13.375 173 12316.40 187.57 55252.00 88888.00 2007-06-22 07:06:13.500 173 12316.40 187.62 55252.00 88888.00 2007-06-22 07:06:13.625 173 12316.38 187.62 55251.97 88888.00 2007-06-22 07:06:13.750 173 12316.38 187.60 55251.97 88888.00 2007-06-22 07:06:13.875 173 12316.38 187.70 55252.00 88888.00 2007-06-22 07:06:14.000 173 12316.38 187.72 55251.97 88888.00 2007-06-22 07:06:14.125 173 12316.35 187.65 55251.95 88888.00 2007-06-22 07:06:14.250 173 12316.35 187.65 55251.95 88888.00 2007-06-22 07:06:14.375 173 12316.38 187.68 55251.95 88888.00 2007-06-22 07:06:14.500 173 12316.40 187.62 55251.95 88888.00 2007-06-22 07:06:14.625 173 12316.45 187.70 55251.97 88888.00 2007-06-22 07:06:14.750 173 12316.40 187.70 55251.95 88888.00 2007-06-22 07:06:14.875 173 12316.40 187.72 55251.97 88888.00 2007-06-22 07:06:15.000 173 12316.45 187.72 55251.97 88888.00 2007-06-22 07:06:15.125 173 12316.45 187.75 55251.97 88888.00 2007-06-22 07:06:15.250 173 12316.42 187.65 55252.03 88888.00 2007-06-22 07:06:15.375 173 12316.48 187.70 55252.03 88888.00 2007-06-22 07:06:15.500 173 12316.48 187.70 55252.03 88888.00 2007-06-22 07:06:15.625 173 12316.50 187.70 55252.00 88888.00 2007-06-22 07:06:15.750 173 12316.48 187.70 55251.97 88888.00 2007-06-22 07:06:15.875 173 12316.45 187.57 55251.97 88888.00 2007-06-22 07:06:16.000 173 12316.45 187.53 55251.95 88888.00 2007-06-22 07:06:16.125 173 12316.48 187.55 55251.97 88888.00 2007-06-22 07:06:16.250 173 12316.50 187.57 55251.97 88888.00 2007-06-22 07:06:16.375 173 12316.45 187.55 55251.95 88888.00 2007-06-22 07:06:16.500 173 12316.48 187.57 55251.97 88888.00 2007-06-22 07:06:16.625 173 12316.48 187.55 55251.95 88888.00 2007-06-22 07:06:16.750 173 12316.45 187.53 55251.97 88888.00 2007-06-22 07:06:16.875 173 12316.42 187.53 55251.95 88888.00 2007-06-22 07:06:17.000 173 12316.42 187.47 55251.95 88888.00 2007-06-22 07:06:17.125 173 12316.40 187.50 55251.95 88888.00 2007-06-22 07:06:17.250 173 12316.48 187.50 55252.00 88888.00 2007-06-22 07:06:17.375 173 12316.58 187.47 55251.95 88888.00 2007-06-22 07:06:17.500 173 12316.62 187.50 55251.97 88888.00 2007-06-22 07:06:17.625 173 12316.60 187.55 55252.00 88888.00 2007-06-22 07:06:17.750 173 12316.62 187.55 55251.97 88888.00 2007-06-22 07:06:17.875 173 12316.62 187.53 55251.93 88888.00 2007-06-22 07:06:18.000 173 12316.55 187.50 55251.93 88888.00 2007-06-22 07:06:18.125 173 12316.58 187.50 55251.95 88888.00 2007-06-22 07:06:18.250 173 12316.45 187.47 55251.95 88888.00 2007-06-22 07:06:18.375 173 12316.50 187.50 55251.95 88888.00 2007-06-22 07:06:18.500 173 12316.60 187.55 55251.95 88888.00 2007-06-22 07:06:18.625 173 12316.60 187.47 55251.93 88888.00 2007-06-22 07:06:18.750 173 12316.55 187.45 55251.93 88888.00 2007-06-22 07:06:18.875 173 12316.52 187.45 55251.95 88888.00 2007-06-22 07:06:19.000 173 12316.52 187.40 55251.95 88888.00 2007-06-22 07:06:19.125 173 12316.48 187.47 55251.97 88888.00 2007-06-22 07:06:19.250 173 12316.38 187.43 55251.97 88888.00 2007-06-22 07:06:19.375 173 12316.48 187.47 55251.97 88888.00 2007-06-22 07:06:19.500 173 12316.50 187.47 55252.00 88888.00 2007-06-22 07:06:19.625 173 12316.42 187.38 55251.97 88888.00 2007-06-22 07:06:19.750 173 12316.33 187.32 55251.93 88888.00 2007-06-22 07:06:19.875 173 12316.38 187.32 55251.93 88888.00 2007-06-22 07:06:20.000 173 12316.45 187.35 55251.95 88888.00 2007-06-22 07:06:20.125 173 12316.40 187.28 55251.95 88888.00 2007-06-22 07:06:20.250 173 12316.40 187.28 55251.97 88888.00 2007-06-22 07:06:20.375 173 12316.48 187.30 55252.00 88888.00 2007-06-22 07:06:20.500 173 12316.42 187.28 55251.97 88888.00 2007-06-22 07:06:20.625 173 12316.40 187.28 55251.97 88888.00 2007-06-22 07:06:20.750 173 12316.45 187.32 55252.00 88888.00 2007-06-22 07:06:20.875 173 12316.35 187.25 55251.97 88888.00 2007-06-22 07:06:21.000 173 12316.40 187.28 55251.97 88888.00 2007-06-22 07:06:21.125 173 12316.40 187.25 55252.00 88888.00 2007-06-22 07:06:21.250 173 12316.38 187.25 55252.05 88888.00 2007-06-22 07:06:21.375 173 12316.33 187.25 55252.03 88888.00 2007-06-22 07:06:21.500 173 12316.33 187.22 55252.00 88888.00 2007-06-22 07:06:21.625 173 12316.30 187.18 55252.03 88888.00 2007-06-22 07:06:21.750 173 12316.20 187.10 55252.00 88888.00 2007-06-22 07:06:21.875 173 12316.15 187.12 55252.00 88888.00 2007-06-22 07:06:22.000 173 12316.23 187.10 55252.03 88888.00 2007-06-22 07:06:22.125 173 12316.17 187.07 55252.03 88888.00 2007-06-22 07:06:22.250 173 12316.10 187.03 55252.03 88888.00 2007-06-22 07:06:22.375 173 12316.08 187.03 55252.03 88888.00 2007-06-22 07:06:22.500 173 12316.10 187.07 55252.03 88888.00 2007-06-22 07:06:22.625 173 12316.20 187.10 55252.07 88888.00 2007-06-22 07:06:22.750 173 12316.20 187.10 55252.07 88888.00 2007-06-22 07:06:22.875 173 12316.20 187.07 55252.05 88888.00 2007-06-22 07:06:23.000 173 12316.20 187.00 55252.05 88888.00 2007-06-22 07:06:23.125 173 12316.10 186.93 55252.07 88888.00 2007-06-22 07:06:23.250 173 12316.08 186.93 55252.07 88888.00 2007-06-22 07:06:23.375 173 12316.08 186.88 55252.07 88888.00 2007-06-22 07:06:23.500 173 12316.10 186.88 55252.07 88888.00 2007-06-22 07:06:23.625 173 12316.10 186.88 55252.10 88888.00 2007-06-22 07:06:23.750 173 12316.10 186.90 55252.15 88888.00 2007-06-22 07:06:23.875 173 12316.10 186.88 55252.12 88888.00 2007-06-22 07:06:24.000 173 12316.02 186.85 55252.10 88888.00 2007-06-22 07:06:24.125 173 12315.98 186.82 55252.12 88888.00 2007-06-22 07:06:24.250 173 12315.88 186.70 55252.07 88888.00 2007-06-22 07:06:24.375 173 12315.88 186.72 55252.10 88888.00 2007-06-22 07:06:24.500 173 12315.95 186.78 55252.10 88888.00 2007-06-22 07:06:24.625 173 12315.98 186.70 55252.10 88888.00 2007-06-22 07:06:24.750 173 12315.95 186.62 55252.10 88888.00 2007-06-22 07:06:24.875 173 12315.98 186.62 55252.10 88888.00 2007-06-22 07:06:25.000 173 12315.95 186.65 55252.10 88888.00 2007-06-22 07:06:25.125 173 12315.92 186.62 55252.15 88888.00 2007-06-22 07:06:25.250 173 12315.88 186.60 55252.15 88888.00 2007-06-22 07:06:25.375 173 12315.85 186.55 55252.12 88888.00 2007-06-22 07:06:25.500 173 12315.88 186.55 55252.12 88888.00 2007-06-22 07:06:25.625 173 12315.95 186.57 55252.15 88888.00 2007-06-22 07:06:25.750 173 12315.92 186.60 55252.18 88888.00 2007-06-22 07:06:25.875 173 12315.85 186.55 55252.18 88888.00 2007-06-22 07:06:26.000 173 12315.92 186.53 55252.18 88888.00 2007-06-22 07:06:26.125 173 12315.90 186.50 55252.20 88888.00 2007-06-22 07:06:26.250 173 12315.80 186.47 55252.20 88888.00 2007-06-22 07:06:26.375 173 12315.83 186.50 55252.20 88888.00 2007-06-22 07:06:26.500 173 12315.80 186.45 55252.22 88888.00 2007-06-22 07:06:26.625 173 12315.75 186.38 55252.22 88888.00 2007-06-22 07:06:26.750 173 12315.77 186.43 55252.22 88888.00 2007-06-22 07:06:26.875 173 12315.80 186.43 55252.20 88888.00 2007-06-22 07:06:27.000 173 12315.77 186.38 55252.20 88888.00 2007-06-22 07:06:27.125 173 12315.75 186.38 55252.20 88888.00 2007-06-22 07:06:27.250 173 12315.75 186.43 55252.25 88888.00 2007-06-22 07:06:27.375 173 12315.77 186.43 55252.25 88888.00 2007-06-22 07:06:27.500 173 12315.67 186.30 55252.25 88888.00 2007-06-22 07:06:27.625 173 12315.58 186.30 55252.25 88888.00 2007-06-22 07:06:27.750 173 12315.58 186.35 55252.25 88888.00 2007-06-22 07:06:27.875 173 12315.62 186.30 55252.22 88888.00 2007-06-22 07:06:28.000 173 12315.62 186.28 55252.20 88888.00 2007-06-22 07:06:28.125 173 12315.65 186.30 55252.25 88888.00 2007-06-22 07:06:28.250 173 12315.60 186.28 55252.25 88888.00 2007-06-22 07:06:28.375 173 12315.58 186.25 55252.25 88888.00 2007-06-22 07:06:28.500 173 12315.55 186.22 55252.25 88888.00 2007-06-22 07:06:28.625 173 12315.58 186.20 55252.28 88888.00 2007-06-22 07:06:28.750 173 12315.55 186.25 55252.28 88888.00 2007-06-22 07:06:28.875 173 12315.50 186.28 55252.28 88888.00 2007-06-22 07:06:29.000 173 12315.55 186.25 55252.30 88888.00 2007-06-22 07:06:29.125 173 12315.55 186.25 55252.35 88888.00 2007-06-22 07:06:29.250 173 12315.48 186.20 55252.32 88888.00 2007-06-22 07:06:29.375 173 12315.48 186.20 55252.30 88888.00 2007-06-22 07:06:29.500 173 12315.50 186.20 55252.30 88888.00 2007-06-22 07:06:29.625 173 12315.52 186.12 55252.30 88888.00 2007-06-22 07:06:29.750 173 12315.52 186.10 55252.32 88888.00 2007-06-22 07:06:29.875 173 12315.55 186.15 55252.32 88888.00 2007-06-22 07:06:30.000 173 12315.55 186.12 55252.32 88888.00 2007-06-22 07:06:30.125 173 12315.55 186.07 55252.32 88888.00 2007-06-22 07:06:30.250 173 12315.52 186.05 55252.32 88888.00 2007-06-22 07:06:30.375 173 12315.58 186.07 55252.35 88888.00 2007-06-22 07:06:30.500 173 12315.55 186.05 55252.35 88888.00 2007-06-22 07:06:30.625 173 12315.48 186.03 55252.38 88888.00 2007-06-22 07:06:30.750 173 12315.38 186.00 55252.38 88888.00 2007-06-22 07:06:30.875 173 12315.40 186.05 55252.40 88888.00 2007-06-22 07:06:31.000 173 12315.48 186.05 55252.40 88888.00 2007-06-22 07:06:31.125 173 12315.48 185.97 55252.40 88888.00 2007-06-22 07:06:31.250 173 12315.40 185.90 55252.38 88888.00 2007-06-22 07:06:31.375 173 12315.38 185.95 55252.40 88888.00 2007-06-22 07:06:31.500 173 12315.42 185.97 55252.43 88888.00 2007-06-22 07:06:31.625 173 12315.42 185.93 55252.40 88888.00 2007-06-22 07:06:31.750 173 12315.38 185.93 55252.43 88888.00 2007-06-22 07:06:31.875 173 12315.40 185.93 55252.45 88888.00 2007-06-22 07:06:32.000 173 12315.45 185.88 55252.40 88888.00 2007-06-22 07:06:32.125 173 12315.48 185.88 55252.43 88888.00 2007-06-22 07:06:32.250 173 12315.40 185.85 55252.43 88888.00 2007-06-22 07:06:32.375 173 12315.38 185.82 55252.43 88888.00 2007-06-22 07:06:32.500 173 12315.45 185.85 55252.43 88888.00 2007-06-22 07:06:32.625 173 12315.45 185.82 55252.43 88888.00 2007-06-22 07:06:32.750 173 12315.42 185.82 55252.45 88888.00 2007-06-22 07:06:32.875 173 12315.48 185.80 55252.47 88888.00 2007-06-22 07:06:33.000 173 12315.52 185.85 55252.45 88888.00 2007-06-22 07:06:33.125 173 12315.52 185.85 55252.45 88888.00 2007-06-22 07:06:33.250 173 12315.45 185.75 55252.45 88888.00 2007-06-22 07:06:33.375 173 12315.38 185.70 55252.43 88888.00 2007-06-22 07:06:33.500 173 12315.45 185.72 55252.45 88888.00 2007-06-22 07:06:33.625 173 12315.55 185.82 55252.53 88888.00 2007-06-22 07:06:33.750 173 12315.52 185.80 55252.50 88888.00 2007-06-22 07:06:33.875 173 12315.50 185.75 55252.53 88888.00 2007-06-22 07:06:34.000 173 12315.52 185.72 55252.50 88888.00 2007-06-22 07:06:34.125 173 12315.52 185.70 55252.47 88888.00 2007-06-22 07:06:34.250 173 12315.50 185.70 55252.50 88888.00 2007-06-22 07:06:34.375 173 12315.50 185.75 55252.50 88888.00 2007-06-22 07:06:34.500 173 12315.45 185.68 55252.53 88888.00 2007-06-22 07:06:34.625 173 12315.35 185.62 55252.50 88888.00 2007-06-22 07:06:34.750 173 12315.33 185.62 55252.50 88888.00 2007-06-22 07:06:34.875 173 12315.30 185.57 55252.50 88888.00 2007-06-22 07:06:35.000 173 12315.35 185.60 55252.53 88888.00 2007-06-22 07:06:35.125 173 12315.33 185.55 55252.55 88888.00 2007-06-22 07:06:35.250 173 12315.30 185.50 55252.55 88888.00 2007-06-22 07:06:35.375 173 12315.33 185.57 55252.55 88888.00 2007-06-22 07:06:35.500 173 12315.38 185.60 55252.57 88888.00 2007-06-22 07:06:35.625 173 12315.38 185.55 55252.57 88888.00 2007-06-22 07:06:35.750 173 12315.33 185.57 55252.60 88888.00 2007-06-22 07:06:35.875 173 12315.30 185.57 55252.57 88888.00 2007-06-22 07:06:36.000 173 12315.27 185.55 55252.55 88888.00 2007-06-22 07:06:36.125 173 12315.23 185.50 55252.55 88888.00 2007-06-22 07:06:36.250 173 12315.23 185.40 55252.57 88888.00 2007-06-22 07:06:36.375 173 12315.23 185.38 55252.57 88888.00 2007-06-22 07:06:36.500 173 12315.25 185.38 55252.60 88888.00 2007-06-22 07:06:36.625 173 12315.30 185.38 55252.65 88888.00 2007-06-22 07:06:36.750 173 12315.35 185.43 55252.62 88888.00 2007-06-22 07:06:36.875 173 12315.38 185.38 55252.65 88888.00 2007-06-22 07:06:37.000 173 12315.40 185.38 55252.65 88888.00 2007-06-22 07:06:37.125 173 12315.30 185.38 55252.68 88888.00 2007-06-22 07:06:37.250 173 12315.27 185.32 55252.68 88888.00 2007-06-22 07:06:37.375 173 12315.30 185.28 55252.68 88888.00 2007-06-22 07:06:37.500 173 12315.35 185.25 55252.68 88888.00 2007-06-22 07:06:37.625 173 12315.35 185.28 55252.68 88888.00 2007-06-22 07:06:37.750 173 12315.40 185.30 55252.68 88888.00 2007-06-22 07:06:37.875 173 12315.40 185.28 55252.70 88888.00 2007-06-22 07:06:38.000 173 12315.35 185.20 55252.68 88888.00 2007-06-22 07:06:38.125 173 12315.33 185.25 55252.72 88888.00 2007-06-22 07:06:38.250 173 12315.33 185.28 55252.72 88888.00 2007-06-22 07:06:38.375 173 12315.30 185.25 55252.75 88888.00 2007-06-22 07:06:38.500 173 12315.27 185.25 55252.78 88888.00 2007-06-22 07:06:38.625 173 12315.35 185.28 55252.80 88888.00 2007-06-22 07:06:38.750 173 12315.33 185.25 55252.80 88888.00 2007-06-22 07:06:38.875 173 12315.38 185.22 55252.80 88888.00 2007-06-22 07:06:39.000 173 12315.40 185.22 55252.80 88888.00 2007-06-22 07:06:39.125 173 12315.33 185.22 55252.82 88888.00 2007-06-22 07:06:39.250 173 12315.23 185.12 55252.80 88888.00 2007-06-22 07:06:39.375 173 12315.25 185.12 55252.80 88888.00 2007-06-22 07:06:39.500 173 12315.27 185.15 55252.80 88888.00 2007-06-22 07:06:39.625 173 12315.30 185.22 55252.80 88888.00 2007-06-22 07:06:39.750 173 12315.27 185.15 55252.80 88888.00 2007-06-22 07:06:39.875 173 12315.30 185.05 55252.80 88888.00 2007-06-22 07:06:40.000 173 12315.20 185.03 55252.82 88888.00 2007-06-22 07:06:40.125 173 12315.23 185.10 55252.88 88888.00 2007-06-22 07:06:40.250 173 12315.15 185.05 55252.82 88888.00 2007-06-22 07:06:40.375 173 12315.08 185.00 55252.82 88888.00 2007-06-22 07:06:40.500 173 12315.02 185.03 55252.82 88888.00 2007-06-22 07:06:40.625 173 12315.00 185.00 55252.82 88888.00 2007-06-22 07:06:40.750 173 12315.08 185.07 55252.82 88888.00 2007-06-22 07:06:40.875 173 12315.08 185.10 55252.85 88888.00 2007-06-22 07:06:41.000 173 12315.00 185.03 55252.85 88888.00 2007-06-22 07:06:41.125 173 12315.00 185.03 55252.88 88888.00 2007-06-22 07:06:41.250 173 12315.02 184.97 55252.90 88888.00 2007-06-22 07:06:41.375 173 12314.98 184.97 55252.88 88888.00 2007-06-22 07:06:41.500 173 12314.88 184.90 55252.90 88888.00 2007-06-22 07:06:41.625 173 12314.92 184.97 55252.95 88888.00 2007-06-22 07:06:41.750 173 12315.02 185.07 55252.95 88888.00 2007-06-22 07:06:41.875 173 12314.98 184.97 55252.90 88888.00 2007-06-22 07:06:42.000 173 12314.95 184.93 55252.93 88888.00 2007-06-22 07:06:42.125 173 12314.98 184.93 55252.97 88888.00 2007-06-22 07:06:42.250 173 12314.98 184.90 55253.00 88888.00 2007-06-22 07:06:42.375 173 12315.02 184.85 55252.97 88888.00 2007-06-22 07:06:42.500 173 12314.98 184.82 55252.93 88888.00 2007-06-22 07:06:42.625 173 12315.02 184.85 55252.93 88888.00 2007-06-22 07:06:42.750 173 12315.05 184.88 55252.93 88888.00 2007-06-22 07:06:42.875 173 12315.05 184.85 55252.95 88888.00 2007-06-22 07:06:43.000 173 12315.05 184.85 55252.93 88888.00 2007-06-22 07:06:43.125 173 12315.00 184.90 55252.97 88888.00 2007-06-22 07:06:43.250 173 12314.98 184.82 55252.97 88888.00 2007-06-22 07:06:43.375 173 12315.00 184.78 55252.97 88888.00 2007-06-22 07:06:43.500 173 12315.08 184.78 55253.00 88888.00 2007-06-22 07:06:43.625 173 12315.10 184.80 55253.05 88888.00 2007-06-22 07:06:43.750 173 12315.10 184.82 55253.03 88888.00 2007-06-22 07:06:43.875 173 12315.12 184.78 55253.03 88888.00 2007-06-22 07:06:44.000 173 12315.05 184.75 55253.00 88888.00 2007-06-22 07:06:44.125 173 12314.98 184.72 55253.00 88888.00 2007-06-22 07:06:44.250 173 12314.98 184.75 55253.05 88888.00 2007-06-22 07:06:44.375 173 12315.02 184.78 55253.05 88888.00 2007-06-22 07:06:44.500 173 12314.98 184.78 55253.05 88888.00 2007-06-22 07:06:44.625 173 12314.98 184.78 55253.03 88888.00 2007-06-22 07:06:44.750 173 12314.98 184.75 55253.03 88888.00 2007-06-22 07:06:44.875 173 12315.05 184.72 55253.05 88888.00 2007-06-22 07:06:45.000 173 12315.05 184.72 55253.05 88888.00 2007-06-22 07:06:45.125 173 12315.02 184.70 55253.05 88888.00 2007-06-22 07:06:45.250 173 12314.92 184.68 55253.05 88888.00 2007-06-22 07:06:45.375 173 12314.88 184.65 55253.03 88888.00 2007-06-22 07:06:45.500 173 12314.88 184.65 55253.07 88888.00 2007-06-22 07:06:45.625 173 12314.90 184.70 55253.10 88888.00 2007-06-22 07:06:45.750 173 12314.92 184.72 55253.10 88888.00 2007-06-22 07:06:45.875 173 12314.95 184.72 55253.10 88888.00 2007-06-22 07:06:46.000 173 12314.92 184.72 55253.10 88888.00 2007-06-22 07:06:46.125 173 12315.00 184.70 55253.12 88888.00 2007-06-22 07:06:46.250 173 12315.00 184.65 55253.15 88888.00 2007-06-22 07:06:46.375 173 12315.05 184.68 55253.15 88888.00 2007-06-22 07:06:46.500 173 12315.05 184.65 55253.12 88888.00 2007-06-22 07:06:46.625 173 12315.02 184.68 55253.12 88888.00 2007-06-22 07:06:46.750 173 12315.10 184.78 55253.18 88888.00 2007-06-22 07:06:46.875 173 12315.15 184.78 55253.18 88888.00 2007-06-22 07:06:47.000 173 12315.10 184.70 55253.15 88888.00 2007-06-22 07:06:47.125 173 12315.02 184.65 55253.18 88888.00 2007-06-22 07:06:47.250 173 12315.00 184.68 55253.22 88888.00 2007-06-22 07:06:47.375 173 12315.05 184.78 55253.25 88888.00 2007-06-22 07:06:47.500 173 12315.00 184.75 55253.25 88888.00 2007-06-22 07:06:47.625 173 12314.92 184.68 55253.20 88888.00 2007-06-22 07:06:47.750 173 12314.88 184.62 55253.20 88888.00 2007-06-22 07:06:47.875 173 12314.98 184.70 55253.22 88888.00 2007-06-22 07:06:48.000 173 12315.05 184.75 55253.28 88888.00 2007-06-22 07:06:48.125 173 12315.05 184.75 55253.25 88888.00 2007-06-22 07:06:48.250 173 12314.98 184.72 55253.25 88888.00 2007-06-22 07:06:48.375 173 12314.98 184.75 55253.25 88888.00 2007-06-22 07:06:48.500 173 12314.95 184.80 55253.28 88888.00 2007-06-22 07:06:48.625 173 12314.95 184.75 55253.30 88888.00 2007-06-22 07:06:48.750 173 12314.92 184.72 55253.32 88888.00 2007-06-22 07:06:48.875 173 12314.90 184.78 55253.32 88888.00 2007-06-22 07:06:49.000 173 12314.98 184.78 55253.32 88888.00 2007-06-22 07:06:49.125 173 12315.00 184.78 55253.32 88888.00 2007-06-22 07:06:49.250 173 12314.95 184.68 55253.30 88888.00 2007-06-22 07:06:49.375 173 12314.95 184.68 55253.32 88888.00 2007-06-22 07:06:49.500 173 12314.92 184.65 55253.32 88888.00 2007-06-22 07:06:49.625 173 12314.95 184.68 55253.32 88888.00 2007-06-22 07:06:49.750 173 12314.95 184.70 55253.38 88888.00 2007-06-22 07:06:49.875 173 12315.00 184.78 55253.40 88888.00 2007-06-22 07:06:50.000 173 12314.98 184.72 55253.43 88888.00 2007-06-22 07:06:50.125 173 12314.90 184.70 55253.40 88888.00 2007-06-22 07:06:50.250 173 12314.92 184.70 55253.40 88888.00 2007-06-22 07:06:50.375 173 12314.98 184.65 55253.38 88888.00 2007-06-22 07:06:50.500 173 12315.00 184.65 55253.40 88888.00 2007-06-22 07:06:50.625 173 12314.95 184.68 55253.43 88888.00 2007-06-22 07:06:50.750 173 12314.88 184.62 55253.40 88888.00 2007-06-22 07:06:50.875 173 12314.90 184.65 55253.43 88888.00 2007-06-22 07:06:51.000 173 12314.88 184.68 55253.43 88888.00 2007-06-22 07:06:51.125 173 12314.83 184.68 55253.43 88888.00 2007-06-22 07:06:51.250 173 12314.88 184.62 55253.45 88888.00 2007-06-22 07:06:51.375 173 12314.98 184.65 55253.47 88888.00 2007-06-22 07:06:51.500 173 12315.00 184.68 55253.45 88888.00 2007-06-22 07:06:51.625 173 12315.00 184.65 55253.47 88888.00 2007-06-22 07:06:51.750 173 12314.98 184.62 55253.50 88888.00 2007-06-22 07:06:51.875 173 12315.00 184.60 55253.53 88888.00 2007-06-22 07:06:52.000 173 12315.08 184.62 55253.55 88888.00 2007-06-22 07:06:52.125 173 12315.05 184.62 55253.53 88888.00 2007-06-22 07:06:52.250 173 12314.98 184.62 55253.53 88888.00 2007-06-22 07:06:52.375 173 12315.02 184.62 55253.50 88888.00 2007-06-22 07:06:52.500 173 12315.10 184.62 55253.53 88888.00 2007-06-22 07:06:52.625 173 12315.12 184.65 55253.55 88888.00 2007-06-22 07:06:52.750 173 12315.12 184.62 55253.55 88888.00 2007-06-22 07:06:52.875 173 12315.12 184.57 55253.55 88888.00 2007-06-22 07:06:53.000 173 12315.20 184.62 55253.57 88888.00 2007-06-22 07:06:53.125 173 12315.17 184.62 55253.55 88888.00 2007-06-22 07:06:53.250 173 12315.15 184.60 55253.57 88888.00 2007-06-22 07:06:53.375 173 12315.20 184.62 55253.60 88888.00 2007-06-22 07:06:53.500 173 12315.17 184.60 55253.57 88888.00 2007-06-22 07:06:53.625 173 12315.15 184.62 55253.60 88888.00 2007-06-22 07:06:53.750 173 12315.12 184.57 55253.60 88888.00 2007-06-22 07:06:53.875 173 12315.15 184.57 55253.60 88888.00 2007-06-22 07:06:54.000 173 12315.20 184.60 55253.60 88888.00 2007-06-22 07:06:54.125 173 12315.25 184.57 55253.60 88888.00 2007-06-22 07:06:54.250 173 12315.20 184.55 55253.60 88888.00 2007-06-22 07:06:54.375 173 12315.25 184.55 55253.62 88888.00 2007-06-22 07:06:54.500 173 12315.27 184.60 55253.65 88888.00 2007-06-22 07:06:54.625 173 12315.20 184.60 55253.65 88888.00 2007-06-22 07:06:54.750 173 12315.20 184.60 55253.65 88888.00 2007-06-22 07:06:54.875 173 12315.20 184.62 55253.65 88888.00 2007-06-22 07:06:55.000 173 12315.17 184.62 55253.65 88888.00 2007-06-22 07:06:55.125 173 12315.20 184.60 55253.68 88888.00 2007-06-22 07:06:55.250 173 12315.20 184.57 55253.68 88888.00 2007-06-22 07:06:55.375 173 12315.17 184.62 55253.70 88888.00 2007-06-22 07:06:55.500 173 12315.12 184.62 55253.70 88888.00 2007-06-22 07:06:55.625 173 12315.12 184.60 55253.72 88888.00 2007-06-22 07:06:55.750 173 12315.12 184.68 55253.75 88888.00 2007-06-22 07:06:55.875 173 12315.05 184.70 55253.75 88888.00 2007-06-22 07:06:56.000 173 12315.05 184.62 55253.72 88888.00 2007-06-22 07:06:56.125 173 12315.10 184.57 55253.72 88888.00 2007-06-22 07:06:56.250 173 12315.08 184.53 55253.75 88888.00 2007-06-22 07:06:56.375 173 12315.10 184.62 55253.78 88888.00 2007-06-22 07:06:56.500 173 12315.15 184.65 55253.80 88888.00 2007-06-22 07:06:56.625 173 12315.12 184.60 55253.75 88888.00 2007-06-22 07:06:56.750 173 12315.08 184.57 55253.75 88888.00 2007-06-22 07:06:56.875 173 12315.02 184.57 55253.78 88888.00 2007-06-22 07:06:57.000 173 12315.00 184.57 55253.78 88888.00 2007-06-22 07:06:57.125 173 12315.05 184.60 55253.82 88888.00 2007-06-22 07:06:57.250 173 12315.05 184.57 55253.80 88888.00 2007-06-22 07:06:57.375 173 12315.15 184.57 55253.80 88888.00 2007-06-22 07:06:57.500 173 12315.12 184.60 55253.88 88888.00 2007-06-22 07:06:57.625 173 12315.05 184.62 55253.88 88888.00 2007-06-22 07:06:57.750 173 12315.02 184.57 55253.88 88888.00 2007-06-22 07:06:57.875 173 12314.98 184.53 55253.85 88888.00 2007-06-22 07:06:58.000 173 12315.02 184.53 55253.85 88888.00 2007-06-22 07:06:58.125 173 12315.10 184.60 55253.90 88888.00 2007-06-22 07:06:58.250 173 12315.08 184.62 55253.93 88888.00 2007-06-22 07:06:58.375 173 12315.08 184.65 55253.93 88888.00 2007-06-22 07:06:58.500 173 12315.05 184.68 55253.95 88888.00 2007-06-22 07:06:58.625 173 12315.10 184.68 55253.95 88888.00 2007-06-22 07:06:58.750 173 12315.12 184.65 55253.93 88888.00 2007-06-22 07:06:58.875 173 12315.08 184.65 55253.90 88888.00 2007-06-22 07:06:59.000 173 12315.12 184.68 55253.95 88888.00 2007-06-22 07:06:59.125 173 12315.08 184.60 55253.95 88888.00 2007-06-22 07:06:59.250 173 12315.00 184.53 55253.95 88888.00 2007-06-22 07:06:59.375 173 12315.05 184.57 55253.97 88888.00 2007-06-22 07:06:59.500 173 12315.00 184.65 55254.00 88888.00 2007-06-22 07:06:59.625 173 12314.92 184.70 55254.00 88888.00 2007-06-22 07:06:59.750 173 12314.90 184.70 55254.03 88888.00 2007-06-22 07:06:59.875 173 12314.85 184.70 55254.03 88888.00 2007-06-22 07:07:00.000 173 12314.85 184.75 55254.00 88888.00 2007-06-22 07:07:00.125 173 12314.90 184.72 55254.00 88888.00 2007-06-22 07:07:00.250 173 12314.92 184.70 55254.03 88888.00 2007-06-22 07:07:00.375 173 12314.88 184.68 55254.03 88888.00 2007-06-22 07:07:00.500 173 12314.88 184.75 55254.05 88888.00 2007-06-22 07:07:00.625 173 12314.90 184.80 55254.05 88888.00 2007-06-22 07:07:00.750 173 12314.88 184.78 55254.07 88888.00 2007-06-22 07:07:00.875 173 12314.90 184.75 55254.10 88888.00 2007-06-22 07:07:01.000 173 12314.88 184.78 55254.07 88888.00 2007-06-22 07:07:01.125 173 12314.80 184.78 55254.07 88888.00 2007-06-22 07:07:01.250 173 12314.70 184.78 55254.10 88888.00 2007-06-22 07:07:01.375 173 12314.70 184.78 55254.07 88888.00 2007-06-22 07:07:01.500 173 12314.70 184.72 55254.07 88888.00 2007-06-22 07:07:01.625 173 12314.75 184.80 55254.10 88888.00 2007-06-22 07:07:01.750 173 12314.73 184.80 55254.12 88888.00 2007-06-22 07:07:01.875 173 12314.77 184.85 55254.12 88888.00 2007-06-22 07:07:02.000 173 12314.85 184.85 55254.15 88888.00 2007-06-22 07:07:02.125 173 12314.85 184.80 55254.15 88888.00 2007-06-22 07:07:02.250 173 12314.65 184.80 55254.18 88888.00 2007-06-22 07:07:02.375 173 12314.65 184.80 55254.18 88888.00 2007-06-22 07:07:02.500 173 12314.70 184.78 55254.18 88888.00 2007-06-22 07:07:02.625 173 12314.75 184.80 55254.20 88888.00 2007-06-22 07:07:02.750 173 12314.67 184.78 55254.20 88888.00 2007-06-22 07:07:02.875 173 12314.73 184.80 55254.20 88888.00 2007-06-22 07:07:03.000 173 12314.77 184.80 55254.18 88888.00 2007-06-22 07:07:03.125 173 12314.77 184.80 55254.25 88888.00 2007-06-22 07:07:03.250 173 12314.80 184.80 55254.28 88888.00 2007-06-22 07:07:03.375 173 12314.85 184.82 55254.30 88888.00 2007-06-22 07:07:03.500 173 12314.83 184.80 55254.28 88888.00 2007-06-22 07:07:03.625 173 12314.75 184.75 55254.22 88888.00 2007-06-22 07:07:03.750 173 12314.75 184.80 55254.25 88888.00 2007-06-22 07:07:03.875 173 12314.65 184.80 55254.25 88888.00 2007-06-22 07:07:04.000 173 12314.73 184.78 55254.25 88888.00 2007-06-22 07:07:04.125 173 12314.77 184.82 55254.28 88888.00 2007-06-22 07:07:04.250 173 12314.75 184.82 55254.28 88888.00 2007-06-22 07:07:04.375 173 12314.65 184.80 55254.25 88888.00 2007-06-22 07:07:04.500 173 12314.60 184.82 55254.28 88888.00 2007-06-22 07:07:04.625 173 12314.67 184.85 55254.32 88888.00 2007-06-22 07:07:04.750 173 12314.77 184.88 55254.35 88888.00 2007-06-22 07:07:04.875 173 12314.73 184.85 55254.32 88888.00 2007-06-22 07:07:05.000 173 12314.70 184.88 55254.35 88888.00 2007-06-22 07:07:05.125 173 12314.65 184.82 55254.35 88888.00 2007-06-22 07:07:05.250 173 12314.60 184.88 55254.40 88888.00 2007-06-22 07:07:05.375 173 12314.60 184.90 55254.40 88888.00 2007-06-22 07:07:05.500 173 12314.52 184.90 55254.40 88888.00 2007-06-22 07:07:05.625 173 12314.50 184.90 55254.40 88888.00 2007-06-22 07:07:05.750 173 12314.58 184.95 55254.43 88888.00 2007-06-22 07:07:05.875 173 12314.67 184.95 55254.45 88888.00 2007-06-22 07:07:06.000 173 12314.67 184.95 55254.43 88888.00 2007-06-22 07:07:06.125 173 12314.58 184.93 55254.40 88888.00 2007-06-22 07:07:06.250 173 12314.48 184.82 55254.43 88888.00 2007-06-22 07:07:06.375 173 12314.45 184.85 55254.43 88888.00 2007-06-22 07:07:06.500 173 12314.52 184.88 55254.47 88888.00 2007-06-22 07:07:06.625 173 12314.55 184.85 55254.45 88888.00 2007-06-22 07:07:06.750 173 12314.48 184.82 55254.45 88888.00 2007-06-22 07:07:06.875 173 12314.38 184.85 55254.45 88888.00 2007-06-22 07:07:07.000 173 12314.35 184.85 55254.50 88888.00 2007-06-22 07:07:07.125 173 12314.35 184.88 55254.47 88888.00 2007-06-22 07:07:07.250 173 12314.27 184.85 55254.47 88888.00 2007-06-22 07:07:07.375 173 12314.30 184.88 55254.50 88888.00 2007-06-22 07:07:07.500 173 12314.35 184.85 55254.50 88888.00 2007-06-22 07:07:07.625 173 12314.35 184.78 55254.50 88888.00 2007-06-22 07:07:07.750 173 12314.30 184.75 55254.47 88888.00 2007-06-22 07:07:07.875 173 12314.30 184.80 55254.53 88888.00 2007-06-22 07:07:08.000 173 12314.35 184.82 55254.57 88888.00 2007-06-22 07:07:08.125 173 12314.38 184.82 55254.55 88888.00 2007-06-22 07:07:08.250 173 12314.27 184.78 55254.53 88888.00 2007-06-22 07:07:08.375 173 12314.33 184.85 55254.53 88888.00 2007-06-22 07:07:08.500 173 12314.33 184.88 55254.55 88888.00 2007-06-22 07:07:08.625 173 12314.35 184.90 55254.57 88888.00 2007-06-22 07:07:08.750 173 12314.27 184.82 55254.55 88888.00 2007-06-22 07:07:08.875 173 12314.20 184.78 55254.55 88888.00 2007-06-22 07:07:09.000 173 12314.23 184.82 55254.57 88888.00 2007-06-22 07:07:09.125 173 12314.25 184.93 55254.62 88888.00 2007-06-22 07:07:09.250 173 12314.20 184.90 55254.62 88888.00 2007-06-22 07:07:09.375 173 12314.17 184.85 55254.60 88888.00 2007-06-22 07:07:09.500 173 12314.17 184.90 55254.60 88888.00 2007-06-22 07:07:09.625 173 12314.10 184.88 55254.57 88888.00 2007-06-22 07:07:09.750 173 12314.05 184.85 55254.60 88888.00 2007-06-22 07:07:09.875 173 12314.00 184.88 55254.60 88888.00 2007-06-22 07:07:10.000 173 12313.98 184.88 55254.60 88888.00 2007-06-22 07:07:10.125 173 12314.02 184.82 55254.60 88888.00 2007-06-22 07:07:10.250 173 12313.95 184.85 55254.62 88888.00 2007-06-22 07:07:10.375 173 12313.90 184.85 55254.62 88888.00 2007-06-22 07:07:10.500 173 12313.80 184.78 55254.62 88888.00 2007-06-22 07:07:10.625 173 12313.77 184.80 55254.60 88888.00 2007-06-22 07:07:10.750 173 12313.77 184.82 55254.62 88888.00 2007-06-22 07:07:10.875 173 12313.83 184.80 55254.65 88888.00 2007-06-22 07:07:11.000 173 12313.85 184.78 55254.68 88888.00 2007-06-22 07:07:11.125 173 12313.80 184.78 55254.72 88888.00 2007-06-22 07:07:11.250 173 12313.73 184.72 55254.72 88888.00 2007-06-22 07:07:11.375 173 12313.80 184.72 55254.72 88888.00 2007-06-22 07:07:11.500 173 12313.75 184.75 55254.75 88888.00 2007-06-22 07:07:11.625 173 12313.73 184.78 55254.72 88888.00 2007-06-22 07:07:11.750 173 12313.73 184.78 55254.75 88888.00 2007-06-22 07:07:11.875 173 12313.70 184.72 55254.75 88888.00 2007-06-22 07:07:12.000 173 12313.70 184.70 55254.70 88888.00 2007-06-22 07:07:12.125 173 12313.70 184.70 55254.72 88888.00 2007-06-22 07:07:12.250 173 12313.73 184.70 55254.78 88888.00 2007-06-22 07:07:12.375 173 12313.80 184.68 55254.78 88888.00 2007-06-22 07:07:12.500 173 12313.77 184.62 55254.72 88888.00 2007-06-22 07:07:12.625 173 12313.73 184.57 55254.72 88888.00 2007-06-22 07:07:12.750 173 12313.75 184.62 55254.80 88888.00 2007-06-22 07:07:12.875 173 12313.75 184.62 55254.80 88888.00 2007-06-22 07:07:13.000 173 12313.70 184.57 55254.80 88888.00 2007-06-22 07:07:13.125 173 12313.73 184.60 55254.82 88888.00 2007-06-22 07:07:13.250 173 12313.73 184.62 55254.85 88888.00 2007-06-22 07:07:13.375 173 12313.70 184.60 55254.82 88888.00 2007-06-22 07:07:13.500 173 12313.67 184.60 55254.88 88888.00 2007-06-22 07:07:13.625 173 12313.65 184.57 55254.85 88888.00 2007-06-22 07:07:13.750 173 12313.67 184.57 55254.85 88888.00 2007-06-22 07:07:13.875 173 12313.62 184.62 55254.85 88888.00 2007-06-22 07:07:14.000 173 12313.60 184.65 55254.85 88888.00 2007-06-22 07:07:14.125 173 12313.60 184.60 55254.85 88888.00 2007-06-22 07:07:14.250 173 12313.58 184.50 55254.82 88888.00 2007-06-22 07:07:14.375 173 12313.58 184.55 55254.85 88888.00 2007-06-22 07:07:14.500 173 12313.58 184.62 55254.85 88888.00 2007-06-22 07:07:14.625 173 12313.50 184.55 55254.80 88888.00 2007-06-22 07:07:14.750 173 12313.52 184.57 55254.82 88888.00 2007-06-22 07:07:14.875 173 12313.55 184.62 55254.88 88888.00 2007-06-22 07:07:15.000 173 12313.60 184.70 55254.88 88888.00 2007-06-22 07:07:15.125 173 12313.62 184.68 55254.88 88888.00 2007-06-22 07:07:15.250 173 12313.65 184.65 55254.88 88888.00 2007-06-22 07:07:15.375 173 12313.67 184.70 55254.88 88888.00 2007-06-22 07:07:15.500 173 12313.65 184.68 55254.85 88888.00 2007-06-22 07:07:15.625 173 12313.65 184.62 55254.88 88888.00 2007-06-22 07:07:15.750 173 12313.65 184.65 55254.90 88888.00 2007-06-22 07:07:15.875 173 12313.58 184.70 55254.90 88888.00 2007-06-22 07:07:16.000 173 12313.52 184.70 55254.90 88888.00 2007-06-22 07:07:16.125 173 12313.58 184.72 55254.93 88888.00 2007-06-22 07:07:16.250 173 12313.60 184.68 55254.90 88888.00 2007-06-22 07:07:16.375 173 12313.50 184.62 55254.88 88888.00 2007-06-22 07:07:16.500 173 12313.52 184.65 55254.90 88888.00 2007-06-22 07:07:16.625 173 12313.60 184.72 55254.95 88888.00 2007-06-22 07:07:16.750 173 12313.60 184.75 55254.95 88888.00 2007-06-22 07:07:16.875 173 12313.52 184.68 55254.90 88888.00 2007-06-22 07:07:17.000 173 12313.55 184.65 55254.90 88888.00 2007-06-22 07:07:17.125 173 12313.48 184.62 55254.90 88888.00 2007-06-22 07:07:17.250 173 12313.50 184.60 55254.93 88888.00 2007-06-22 07:07:17.375 173 12313.58 184.62 55254.93 88888.00 2007-06-22 07:07:17.500 173 12313.60 184.62 55254.93 88888.00 2007-06-22 07:07:17.625 173 12313.58 184.68 55254.93 88888.00 2007-06-22 07:07:17.750 173 12313.52 184.70 55254.95 88888.00 2007-06-22 07:07:17.875 173 12313.50 184.65 55255.00 88888.00 2007-06-22 07:07:18.000 173 12313.55 184.55 55254.95 88888.00 2007-06-22 07:07:18.125 173 12313.60 184.57 55254.95 88888.00 2007-06-22 07:07:18.250 173 12313.62 184.60 55254.97 88888.00 2007-06-22 07:07:18.375 173 12313.65 184.57 55254.97 88888.00 2007-06-22 07:07:18.500 173 12313.60 184.53 55254.97 88888.00 2007-06-22 07:07:18.625 173 12313.58 184.50 55254.97 88888.00 2007-06-22 07:07:18.750 173 12313.58 184.55 55255.03 88888.00 2007-06-22 07:07:18.875 173 12313.52 184.53 55254.97 88888.00 2007-06-22 07:07:19.000 173 12313.52 184.47 55254.95 88888.00 2007-06-22 07:07:19.125 173 12313.50 184.50 55254.97 88888.00 2007-06-22 07:07:19.250 173 12313.52 184.50 55255.03 88888.00 2007-06-22 07:07:19.375 173 12313.55 184.47 55255.03 88888.00 2007-06-22 07:07:19.500 173 12313.50 184.50 55255.00 88888.00 2007-06-22 07:07:19.625 173 12313.45 184.50 55255.00 88888.00 2007-06-22 07:07:19.750 173 12313.50 184.45 55255.00 88888.00 2007-06-22 07:07:19.875 173 12313.58 184.43 55255.03 88888.00 2007-06-22 07:07:20.000 173 12313.60 184.50 55255.05 88888.00 2007-06-22 07:07:20.125 173 12313.62 184.47 55255.03 88888.00 2007-06-22 07:07:20.250 173 12313.58 184.47 55255.03 88888.00 2007-06-22 07:07:20.375 173 12313.60 184.45 55255.00 88888.00 2007-06-22 07:07:20.500 173 12313.52 184.43 55255.03 88888.00 2007-06-22 07:07:20.625 173 12313.48 184.43 55255.00 88888.00 2007-06-22 07:07:20.750 173 12313.58 184.47 55255.00 88888.00 2007-06-22 07:07:20.875 173 12313.60 184.50 55255.03 88888.00 2007-06-22 07:07:21.000 173 12313.58 184.45 55255.05 88888.00 2007-06-22 07:07:21.125 173 12313.55 184.45 55255.05 88888.00 2007-06-22 07:07:21.250 173 12313.55 184.43 55255.05 88888.00 2007-06-22 07:07:21.375 173 12313.62 184.47 55255.03 88888.00 2007-06-22 07:07:21.500 173 12313.62 184.38 55255.00 88888.00 2007-06-22 07:07:21.625 173 12313.60 184.40 55254.97 88888.00 2007-06-22 07:07:21.750 173 12313.65 184.45 55255.03 88888.00 2007-06-22 07:07:21.875 173 12313.65 184.43 55255.05 88888.00 2007-06-22 07:07:22.000 173 12313.65 184.43 55255.05 88888.00 2007-06-22 07:07:22.125 173 12313.67 184.45 55255.07 88888.00 2007-06-22 07:07:22.250 173 12313.70 184.50 55255.07 88888.00 2007-06-22 07:07:22.375 173 12313.77 184.50 55255.05 88888.00 2007-06-22 07:07:22.500 173 12313.73 184.45 55255.05 88888.00 2007-06-22 07:07:22.625 173 12313.73 184.43 55255.03 88888.00 2007-06-22 07:07:22.750 173 12313.77 184.47 55255.05 88888.00 2007-06-22 07:07:22.875 173 12313.77 184.50 55255.07 88888.00 2007-06-22 07:07:23.000 173 12313.80 184.50 55255.05 88888.00 2007-06-22 07:07:23.125 173 12313.80 184.50 55255.07 88888.00 2007-06-22 07:07:23.250 173 12313.83 184.53 55255.07 88888.00 2007-06-22 07:07:23.375 173 12313.80 184.53 55255.07 88888.00 2007-06-22 07:07:23.500 173 12313.83 184.55 55255.10 88888.00 2007-06-22 07:07:23.625 173 12313.85 184.53 55255.10 88888.00 2007-06-22 07:07:23.750 173 12313.90 184.53 55255.12 88888.00 2007-06-22 07:07:23.875 173 12313.92 184.55 55255.10 88888.00 2007-06-22 07:07:24.000 173 12313.90 184.57 55255.12 88888.00 2007-06-22 07:07:24.125 173 12313.98 184.60 55255.10 88888.00 2007-06-22 07:07:24.250 173 12314.00 184.47 55255.07 88888.00 2007-06-22 07:07:24.375 173 12314.00 184.47 55255.05 88888.00 2007-06-22 07:07:24.500 173 12314.00 184.53 55255.07 88888.00 2007-06-22 07:07:24.625 173 12314.05 184.55 55255.10 88888.00 2007-06-22 07:07:24.750 173 12314.02 184.55 55255.07 88888.00 2007-06-22 07:07:24.875 173 12314.00 184.53 55255.05 88888.00 2007-06-22 07:07:25.000 173 12314.05 184.50 55255.03 88888.00 2007-06-22 07:07:25.125 173 12314.10 184.55 55255.07 88888.00 2007-06-22 07:07:25.250 173 12314.15 184.60 55255.07 88888.00 2007-06-22 07:07:25.375 173 12314.20 184.55 55255.05 88888.00 2007-06-22 07:07:25.500 173 12314.17 184.57 55255.05 88888.00 2007-06-22 07:07:25.625 173 12314.12 184.55 55255.07 88888.00 2007-06-22 07:07:25.750 173 12314.12 184.53 55255.05 88888.00 2007-06-22 07:07:25.875 173 12314.23 184.57 55255.05 88888.00 2007-06-22 07:07:26.000 173 12314.30 184.60 55255.05 88888.00 2007-06-22 07:07:26.125 173 12314.38 184.70 55255.05 88888.00 2007-06-22 07:07:26.250 173 12314.30 184.62 55255.05 88888.00 2007-06-22 07:07:26.375 173 12314.35 184.68 55255.07 88888.00 2007-06-22 07:07:26.500 173 12314.40 184.70 55255.10 88888.00 2007-06-22 07:07:26.625 173 12314.42 184.62 55255.07 88888.00 2007-06-22 07:07:26.750 173 12314.45 184.65 55255.07 88888.00 2007-06-22 07:07:26.875 173 12314.48 184.70 55255.07 88888.00 2007-06-22 07:07:27.000 173 12314.52 184.68 55255.07 88888.00 2007-06-22 07:07:27.125 173 12314.55 184.62 55255.05 88888.00 2007-06-22 07:07:27.250 173 12314.42 184.62 55255.05 88888.00 2007-06-22 07:07:27.375 173 12314.45 184.70 55255.07 88888.00 2007-06-22 07:07:27.500 173 12314.55 184.75 55255.12 88888.00 2007-06-22 07:07:27.625 173 12314.60 184.70 55255.07 88888.00 2007-06-22 07:07:27.750 173 12314.58 184.70 55255.05 88888.00 2007-06-22 07:07:27.875 173 12314.55 184.70 55255.05 88888.00 2007-06-22 07:07:28.000 173 12314.58 184.68 55255.05 88888.00 2007-06-22 07:07:28.125 173 12314.52 184.60 55255.05 88888.00 2007-06-22 07:07:28.250 173 12314.50 184.53 55255.00 88888.00 2007-06-22 07:07:28.375 173 12314.62 184.60 55255.00 88888.00 2007-06-22 07:07:28.500 173 12314.73 184.62 55255.03 88888.00 2007-06-22 07:07:28.625 173 12314.80 184.62 55255.03 88888.00 2007-06-22 07:07:28.750 173 12314.80 184.60 55255.00 88888.00 2007-06-22 07:07:28.875 173 12314.75 184.65 55255.05 88888.00 2007-06-22 07:07:29.000 173 12314.80 184.70 55255.07 88888.00 2007-06-22 07:07:29.125 173 12314.85 184.70 55255.07 88888.00 2007-06-22 07:07:29.250 173 12314.98 184.72 55255.10 88888.00 2007-06-22 07:07:29.375 173 12314.98 184.78 55255.10 88888.00 2007-06-22 07:07:29.500 173 12314.98 184.75 55255.10 88888.00 2007-06-22 07:07:29.625 173 12314.98 184.70 55255.07 88888.00 2007-06-22 07:07:29.750 173 12315.05 184.72 55255.10 88888.00 2007-06-22 07:07:29.875 173 12315.08 184.78 55255.15 88888.00 2007-06-22 07:07:30.000 173 12315.10 184.75 55255.15 88888.00 2007-06-22 07:07:30.125 173 12315.12 184.72 55255.10 88888.00 2007-06-22 07:07:30.250 173 12315.08 184.70 55255.07 88888.00 2007-06-22 07:07:30.375 173 12315.12 184.72 55255.05 88888.00 2007-06-22 07:07:30.500 173 12315.20 184.78 55255.12 88888.00 2007-06-22 07:07:30.625 173 12315.33 184.85 55255.12 88888.00 2007-06-22 07:07:30.750 173 12315.30 184.82 55255.10 88888.00 2007-06-22 07:07:30.875 173 12315.33 184.82 55255.10 88888.00 2007-06-22 07:07:31.000 173 12315.33 184.82 55255.10 88888.00 2007-06-22 07:07:31.125 173 12315.27 184.78 55255.10 88888.00 2007-06-22 07:07:31.250 173 12315.25 184.78 55255.10 88888.00 2007-06-22 07:07:31.375 173 12315.23 184.78 55255.10 88888.00 2007-06-22 07:07:31.500 173 12315.27 184.82 55255.12 88888.00 2007-06-22 07:07:31.625 173 12315.33 184.88 55255.12 88888.00 2007-06-22 07:07:31.750 173 12315.35 184.80 55255.10 88888.00 2007-06-22 07:07:31.875 173 12315.35 184.78 55255.07 88888.00 2007-06-22 07:07:32.000 173 12315.35 184.78 55255.10 88888.00 2007-06-22 07:07:32.125 173 12315.35 184.78 55255.10 88888.00 2007-06-22 07:07:32.250 173 12315.35 184.72 55255.12 88888.00 2007-06-22 07:07:32.375 173 12315.48 184.78 55255.15 88888.00 2007-06-22 07:07:32.500 173 12315.55 184.88 55255.15 88888.00 2007-06-22 07:07:32.625 173 12315.52 184.85 55255.12 88888.00 2007-06-22 07:07:32.750 173 12315.45 184.80 55255.10 88888.00 2007-06-22 07:07:32.875 173 12315.45 184.80 55255.07 88888.00 2007-06-22 07:07:33.000 173 12315.50 184.85 55255.10 88888.00 2007-06-22 07:07:33.125 173 12315.58 184.90 55255.18 88888.00 2007-06-22 07:07:33.250 173 12315.50 184.80 55255.18 88888.00 2007-06-22 07:07:33.375 173 12315.52 184.75 55255.15 88888.00 2007-06-22 07:07:33.500 173 12315.55 184.82 55255.18 88888.00 2007-06-22 07:07:33.625 173 12315.58 184.93 55255.20 88888.00 2007-06-22 07:07:33.750 173 12315.55 184.95 55255.18 88888.00 2007-06-22 07:07:33.875 173 12315.50 184.93 55255.18 88888.00 2007-06-22 07:07:34.000 173 12315.48 184.85 55255.12 88888.00 2007-06-22 07:07:34.125 173 12315.48 184.85 55255.12 88888.00 2007-06-22 07:07:34.250 173 12315.58 184.93 55255.15 88888.00 2007-06-22 07:07:34.375 173 12315.62 184.97 55255.18 88888.00 2007-06-22 07:07:34.500 173 12315.62 184.97 55255.20 88888.00 2007-06-22 07:07:34.625 173 12315.62 184.97 55255.20 88888.00 2007-06-22 07:07:34.750 173 12315.70 184.95 55255.20 88888.00 2007-06-22 07:07:34.875 173 12315.73 184.97 55255.15 88888.00 2007-06-22 07:07:35.000 173 12315.70 184.93 55255.18 88888.00 2007-06-22 07:07:35.125 173 12315.73 185.00 55255.22 88888.00 2007-06-22 07:07:35.250 173 12315.67 185.00 55255.25 88888.00 2007-06-22 07:07:35.375 173 12315.65 185.00 55255.22 88888.00 2007-06-22 07:07:35.500 173 12315.67 184.95 55255.22 88888.00 2007-06-22 07:07:35.625 173 12315.67 184.97 55255.22 88888.00 2007-06-22 07:07:35.750 173 12315.70 185.03 55255.28 88888.00 2007-06-22 07:07:35.875 173 12315.73 185.03 55255.25 88888.00 2007-06-22 07:07:36.000 173 12315.75 185.05 55255.22 88888.00 2007-06-22 07:07:36.125 173 12315.67 184.97 55255.25 88888.00 2007-06-22 07:07:36.250 173 12315.58 185.00 55255.25 88888.00 2007-06-22 07:07:36.375 173 12315.65 185.07 55255.28 88888.00 2007-06-22 07:07:36.500 173 12315.62 185.07 55255.25 88888.00 2007-06-22 07:07:36.625 173 12315.58 185.03 55255.22 88888.00 2007-06-22 07:07:36.750 173 12315.60 185.03 55255.22 88888.00 2007-06-22 07:07:36.875 173 12315.62 185.03 55255.25 88888.00 2007-06-22 07:07:37.000 173 12315.60 185.07 55255.28 88888.00 2007-06-22 07:07:37.125 173 12315.65 185.07 55255.30 88888.00 2007-06-22 07:07:37.250 173 12315.70 185.05 55255.30 88888.00 2007-06-22 07:07:37.375 173 12315.77 185.05 55255.30 88888.00 2007-06-22 07:07:37.500 173 12315.80 185.03 55255.30 88888.00 2007-06-22 07:07:37.625 173 12315.77 185.03 55255.30 88888.00 2007-06-22 07:07:37.750 173 12315.75 185.03 55255.30 88888.00 2007-06-22 07:07:37.875 173 12315.65 185.05 55255.30 88888.00 2007-06-22 07:07:38.000 173 12315.65 185.03 55255.35 88888.00 2007-06-22 07:07:38.125 173 12315.73 185.00 55255.38 88888.00 2007-06-22 07:07:38.250 173 12315.67 185.00 55255.38 88888.00 2007-06-22 07:07:38.375 173 12315.65 185.03 55255.40 88888.00 2007-06-22 07:07:38.500 173 12315.62 185.05 55255.40 88888.00 2007-06-22 07:07:38.625 173 12315.70 185.00 55255.38 88888.00 2007-06-22 07:07:38.750 173 12315.67 184.97 55255.40 88888.00 2007-06-22 07:07:38.875 173 12315.58 184.95 55255.40 88888.00 2007-06-22 07:07:39.000 173 12315.60 184.97 55255.40 88888.00 2007-06-22 07:07:39.125 173 12315.62 184.97 55255.38 88888.00 2007-06-22 07:07:39.250 173 12315.58 184.97 55255.38 88888.00 2007-06-22 07:07:39.375 173 12315.62 185.03 55255.35 88888.00 2007-06-22 07:07:39.500 173 12315.58 185.05 55255.40 88888.00 2007-06-22 07:07:39.625 173 12315.52 185.03 55255.43 88888.00 2007-06-22 07:07:39.750 173 12315.50 185.00 55255.45 88888.00 2007-06-22 07:07:39.875 173 12315.50 184.95 55255.47 88888.00 2007-06-22 07:07:40.000 173 12315.48 184.95 55255.50 88888.00 2007-06-22 07:07:40.125 173 12315.42 184.97 55255.50 88888.00 2007-06-22 07:07:40.250 173 12315.35 184.95 55255.47 88888.00 2007-06-22 07:07:40.375 173 12315.33 184.95 55255.50 88888.00 2007-06-22 07:07:40.500 173 12315.30 184.95 55255.47 88888.00 2007-06-22 07:07:40.625 173 12315.35 184.88 55255.47 88888.00 2007-06-22 07:07:40.750 173 12315.38 184.88 55255.47 88888.00 2007-06-22 07:07:40.875 173 12315.40 184.95 55255.53 88888.00 2007-06-22 07:07:41.000 173 12315.40 184.95 55255.53 88888.00 2007-06-22 07:07:41.125 173 12315.38 184.88 55255.50 88888.00 2007-06-22 07:07:41.250 173 12315.38 184.80 55255.50 88888.00 2007-06-22 07:07:41.375 173 12315.38 184.85 55255.55 88888.00 2007-06-22 07:07:41.500 173 12315.40 184.93 55255.57 88888.00 2007-06-22 07:07:41.625 173 12315.35 184.93 55255.53 88888.00 2007-06-22 07:07:41.750 173 12315.30 184.90 55255.53 88888.00 2007-06-22 07:07:41.875 173 12315.30 184.93 55255.57 88888.00 2007-06-22 07:07:42.000 173 12315.30 184.95 55255.60 88888.00 2007-06-22 07:07:42.125 173 12315.33 184.93 55255.62 88888.00 2007-06-22 07:07:42.250 173 12315.33 184.88 55255.65 88888.00 2007-06-22 07:07:42.375 173 12315.35 184.88 55255.60 88888.00 2007-06-22 07:07:42.500 173 12315.30 184.82 55255.57 88888.00 2007-06-22 07:07:42.625 173 12315.30 184.90 55255.60 88888.00 2007-06-22 07:07:42.750 173 12315.27 184.90 55255.65 88888.00 2007-06-22 07:07:42.875 173 12315.27 184.93 55255.65 88888.00 2007-06-22 07:07:43.000 173 12315.25 184.88 55255.62 88888.00 2007-06-22 07:07:43.125 173 12315.27 184.85 55255.68 88888.00 2007-06-22 07:07:43.250 173 12315.27 184.88 55255.70 88888.00 2007-06-22 07:07:43.375 173 12315.30 184.88 55255.68 88888.00 2007-06-22 07:07:43.500 173 12315.27 184.90 55255.70 88888.00 2007-06-22 07:07:43.625 173 12315.27 184.85 55255.70 88888.00 2007-06-22 07:07:43.750 173 12315.33 184.82 55255.68 88888.00 2007-06-22 07:07:43.875 173 12315.33 184.82 55255.68 88888.00 2007-06-22 07:07:44.000 173 12315.38 184.80 55255.70 88888.00 2007-06-22 07:07:44.125 173 12315.35 184.85 55255.68 88888.00 2007-06-22 07:07:44.250 173 12315.35 184.82 55255.70 88888.00 2007-06-22 07:07:44.375 173 12315.40 184.88 55255.72 88888.00 2007-06-22 07:07:44.500 173 12315.38 184.88 55255.72 88888.00 2007-06-22 07:07:44.625 173 12315.33 184.85 55255.75 88888.00 2007-06-22 07:07:44.750 173 12315.33 184.85 55255.70 88888.00 2007-06-22 07:07:44.875 173 12315.35 184.88 55255.72 88888.00 2007-06-22 07:07:45.000 173 12315.38 184.88 55255.72 88888.00 2007-06-22 07:07:45.125 173 12315.42 184.85 55255.78 88888.00 2007-06-22 07:07:45.250 173 12315.52 184.88 55255.78 88888.00 2007-06-22 07:07:45.375 173 12315.52 184.88 55255.78 88888.00 2007-06-22 07:07:45.500 173 12315.40 184.82 55255.78 88888.00 2007-06-22 07:07:45.625 173 12315.35 184.80 55255.75 88888.00 2007-06-22 07:07:45.750 173 12315.35 184.85 55255.78 88888.00 2007-06-22 07:07:45.875 173 12315.35 184.93 55255.80 88888.00 2007-06-22 07:07:46.000 173 12315.38 184.90 55255.80 88888.00 2007-06-22 07:07:46.125 173 12315.45 184.85 55255.80 88888.00 2007-06-22 07:07:46.250 173 12315.42 184.82 55255.82 88888.00 2007-06-22 07:07:46.375 173 12315.42 184.85 55255.85 88888.00 2007-06-22 07:07:46.500 173 12315.40 184.90 55255.88 88888.00 2007-06-22 07:07:46.625 173 12315.40 184.93 55255.85 88888.00 2007-06-22 07:07:46.750 173 12315.42 184.93 55255.88 88888.00 2007-06-22 07:07:46.875 173 12315.33 184.88 55255.88 88888.00 2007-06-22 07:07:47.000 173 12315.23 184.85 55255.88 88888.00 2007-06-22 07:07:47.125 173 12315.30 184.95 55255.88 88888.00 2007-06-22 07:07:47.250 173 12315.33 184.88 55255.82 88888.00 2007-06-22 07:07:47.375 173 12315.35 184.82 55255.82 88888.00 2007-06-22 07:07:47.500 173 12315.40 184.85 55255.85 88888.00 2007-06-22 07:07:47.625 173 12315.40 184.90 55255.88 88888.00 2007-06-22 07:07:47.750 173 12315.35 184.90 55255.85 88888.00 2007-06-22 07:07:47.875 173 12315.35 184.93 55255.85 88888.00 2007-06-22 07:07:48.000 173 12315.40 184.90 55255.88 88888.00 2007-06-22 07:07:48.125 173 12315.33 184.85 55255.88 88888.00 2007-06-22 07:07:48.250 173 12315.33 184.88 55255.90 88888.00 2007-06-22 07:07:48.375 173 12315.42 184.97 55255.95 88888.00 2007-06-22 07:07:48.500 173 12315.52 185.00 55256.00 88888.00 2007-06-22 07:07:48.625 173 12315.45 184.95 55255.95 88888.00 2007-06-22 07:07:48.750 173 12315.38 184.90 55255.95 88888.00 2007-06-22 07:07:48.875 173 12315.40 184.88 55255.93 88888.00 2007-06-22 07:07:49.000 173 12315.40 184.90 55255.90 88888.00 2007-06-22 07:07:49.125 173 12315.40 184.90 55255.95 88888.00 2007-06-22 07:07:49.250 173 12315.42 184.95 55255.95 88888.00 2007-06-22 07:07:49.375 173 12315.52 184.95 55255.95 88888.00 2007-06-22 07:07:49.500 173 12315.50 184.93 55255.95 88888.00 2007-06-22 07:07:49.625 173 12315.45 184.95 55255.97 88888.00 2007-06-22 07:07:49.750 173 12315.48 185.00 55256.00 88888.00 2007-06-22 07:07:49.875 173 12315.45 184.95 55255.97 88888.00 2007-06-22 07:07:50.000 173 12315.38 184.88 55255.93 88888.00 2007-06-22 07:07:50.125 173 12315.33 184.88 55255.93 88888.00 2007-06-22 07:07:50.250 173 12315.38 184.97 55255.97 88888.00 2007-06-22 07:07:50.375 173 12315.42 184.95 55256.00 88888.00 2007-06-22 07:07:50.500 173 12315.33 184.97 55256.03 88888.00 2007-06-22 07:07:50.625 173 12315.27 185.03 55255.97 88888.00 2007-06-22 07:07:50.750 173 12315.38 184.97 55256.00 88888.00 2007-06-22 07:07:50.875 173 12315.40 185.00 55256.05 88888.00 2007-06-22 07:07:51.000 173 12315.33 185.00 55256.03 88888.00 2007-06-22 07:07:51.125 173 12315.30 184.97 55256.03 88888.00 2007-06-22 07:07:51.250 173 12315.27 184.90 55256.00 88888.00 2007-06-22 07:07:51.375 173 12315.30 184.95 55255.97 88888.00 2007-06-22 07:07:51.500 173 12315.35 184.95 55255.97 88888.00 2007-06-22 07:07:51.625 173 12315.35 184.95 55256.00 88888.00 2007-06-22 07:07:51.750 173 12315.38 184.93 55255.97 88888.00 2007-06-22 07:07:51.875 173 12315.38 184.95 55256.00 88888.00 2007-06-22 07:07:52.000 173 12315.38 184.97 55256.03 88888.00 2007-06-22 07:07:52.125 173 12315.35 185.03 55256.05 88888.00 2007-06-22 07:07:52.250 173 12315.38 185.05 55256.07 88888.00 2007-06-22 07:07:52.375 173 12315.35 185.05 55256.07 88888.00 2007-06-22 07:07:52.500 173 12315.33 185.05 55256.07 88888.00 2007-06-22 07:07:52.625 173 12315.40 185.10 55256.10 88888.00 2007-06-22 07:07:52.750 173 12315.30 185.05 55256.10 88888.00 2007-06-22 07:07:52.875 173 12315.25 185.07 55256.07 88888.00 2007-06-22 07:07:53.000 173 12315.35 185.05 55256.10 88888.00 2007-06-22 07:07:53.125 173 12315.35 185.05 55256.10 88888.00 2007-06-22 07:07:53.250 173 12315.33 185.00 55256.12 88888.00 2007-06-22 07:07:53.375 173 12315.42 185.05 55256.12 88888.00 2007-06-22 07:07:53.500 173 12315.48 185.07 55256.10 88888.00 2007-06-22 07:07:53.625 173 12315.52 185.12 55256.07 88888.00 2007-06-22 07:07:53.750 173 12315.50 185.12 55256.10 88888.00 2007-06-22 07:07:53.875 173 12315.50 185.10 55256.12 88888.00 2007-06-22 07:07:54.000 173 12315.45 185.15 55256.10 88888.00 2007-06-22 07:07:54.125 173 12315.42 185.12 55256.12 88888.00 2007-06-22 07:07:54.250 173 12315.48 185.12 55256.15 88888.00 2007-06-22 07:07:54.375 173 12315.52 185.15 55256.10 88888.00 2007-06-22 07:07:54.500 173 12315.50 185.18 55256.10 88888.00 2007-06-22 07:07:54.625 173 12315.42 185.20 55256.10 88888.00 2007-06-22 07:07:54.750 173 12315.45 185.22 55256.12 88888.00 2007-06-22 07:07:54.875 173 12315.50 185.20 55256.12 88888.00 2007-06-22 07:07:55.000 173 12315.50 185.20 55256.15 88888.00 2007-06-22 07:07:55.125 173 12315.45 185.22 55256.15 88888.00 2007-06-22 07:07:55.250 173 12315.45 185.20 55256.15 88888.00 2007-06-22 07:07:55.375 173 12315.48 185.20 55256.12 88888.00 2007-06-22 07:07:55.500 173 12315.55 185.25 55256.15 88888.00 2007-06-22 07:07:55.625 173 12315.45 185.25 55256.15 88888.00 2007-06-22 07:07:55.750 173 12315.42 185.28 55256.15 88888.00 2007-06-22 07:07:55.875 173 12315.45 185.30 55256.15 88888.00 2007-06-22 07:07:56.000 173 12315.48 185.22 55256.15 88888.00 2007-06-22 07:07:56.125 173 12315.55 185.22 55256.12 88888.00 2007-06-22 07:07:56.250 173 12315.52 185.20 55256.12 88888.00 2007-06-22 07:07:56.375 173 12315.58 185.25 55256.15 88888.00 2007-06-22 07:07:56.500 173 12315.65 185.22 55256.15 88888.00 2007-06-22 07:07:56.625 173 12315.65 185.22 55256.18 88888.00 2007-06-22 07:07:56.750 173 12315.60 185.28 55256.15 88888.00 2007-06-22 07:07:56.875 173 12315.58 185.25 55256.18 88888.00 2007-06-22 07:07:57.000 173 12315.65 185.25 55256.18 88888.00 2007-06-22 07:07:57.125 173 12315.75 185.28 55256.20 88888.00 2007-06-22 07:07:57.250 173 12315.75 185.35 55256.22 88888.00 2007-06-22 07:07:57.375 173 12315.73 185.38 55256.18 88888.00 2007-06-22 07:07:57.500 173 12315.70 185.32 55256.20 88888.00 2007-06-22 07:07:57.625 173 12315.73 185.32 55256.22 88888.00 2007-06-22 07:07:57.750 173 12315.75 185.32 55256.25 88888.00 2007-06-22 07:07:57.875 173 12315.73 185.25 55256.22 88888.00 2007-06-22 07:07:58.000 173 12315.73 185.25 55256.20 88888.00 2007-06-22 07:07:58.125 173 12315.77 185.32 55256.22 88888.00 2007-06-22 07:07:58.250 173 12315.88 185.35 55256.20 88888.00 2007-06-22 07:07:58.375 173 12315.90 185.38 55256.25 88888.00 2007-06-22 07:07:58.500 173 12315.88 185.40 55256.22 88888.00 2007-06-22 07:07:58.625 173 12315.90 185.38 55256.22 88888.00 2007-06-22 07:07:58.750 173 12315.92 185.38 55256.20 88888.00 2007-06-22 07:07:58.875 173 12315.95 185.43 55256.22 88888.00 2007-06-22 07:07:59.000 173 12315.95 185.40 55256.22 88888.00 2007-06-22 07:07:59.125 173 12315.95 185.47 55256.25 88888.00 2007-06-22 07:07:59.250 173 12315.95 185.47 55256.25 88888.00 2007-06-22 07:07:59.375 173 12315.98 185.45 55256.25 88888.00 2007-06-22 07:07:59.500 173 12316.00 185.45 55256.22 88888.00 2007-06-22 07:07:59.625 173 12316.02 185.45 55256.25 88888.00 2007-06-22 07:07:59.750 173 12316.05 185.45 55256.25 88888.00 2007-06-22 07:07:59.875 173 12315.98 185.45 55256.22 88888.00 2007-06-22 07:08:00.000 173 12315.90 185.43 55256.20 88888.00 2007-06-22 07:08:00.125 173 12315.92 185.45 55256.20 88888.00 2007-06-22 07:08:00.250 173 12316.00 185.45 55256.22 88888.00 2007-06-22 07:08:00.375 173 12316.12 185.47 55256.22 88888.00 2007-06-22 07:08:00.500 173 12316.20 185.47 55256.22 88888.00 2007-06-22 07:08:00.625 173 12316.23 185.45 55256.25 88888.00 2007-06-22 07:08:00.750 173 12316.17 185.43 55256.28 88888.00 2007-06-22 07:08:00.875 173 12316.20 185.53 55256.28 88888.00 2007-06-22 07:08:01.000 173 12316.23 185.53 55256.28 88888.00 2007-06-22 07:08:01.125 173 12316.25 185.53 55256.28 88888.00 2007-06-22 07:08:01.250 173 12316.20 185.47 55256.25 88888.00 2007-06-22 07:08:01.375 173 12316.23 185.57 55256.28 88888.00 2007-06-22 07:08:01.500 173 12316.25 185.62 55256.28 88888.00 2007-06-22 07:08:01.625 173 12316.20 185.60 55256.25 88888.00 2007-06-22 07:08:01.750 173 12316.15 185.55 55256.25 88888.00 2007-06-22 07:08:01.875 173 12316.17 185.60 55256.28 88888.00 2007-06-22 07:08:02.000 173 12316.30 185.57 55256.28 88888.00 2007-06-22 07:08:02.125 173 12316.33 185.60 55256.30 88888.00 2007-06-22 07:08:02.250 173 12316.25 185.62 55256.30 88888.00 2007-06-22 07:08:02.375 173 12316.27 185.65 55256.28 88888.00 2007-06-22 07:08:02.500 173 12316.33 185.68 55256.30 88888.00 2007-06-22 07:08:02.625 173 12316.38 185.65 55256.25 88888.00 2007-06-22 07:08:02.750 173 12316.33 185.68 55256.28 88888.00 2007-06-22 07:08:02.875 173 12316.30 185.70 55256.25 88888.00 2007-06-22 07:08:03.000 173 12316.30 185.70 55256.20 88888.00 2007-06-22 07:08:03.125 173 12316.38 185.72 55256.28 88888.00 2007-06-22 07:08:03.250 173 12316.40 185.72 55256.28 88888.00 2007-06-22 07:08:03.375 173 12316.42 185.72 55256.28 88888.00 2007-06-22 07:08:03.500 173 12316.50 185.78 55256.30 88888.00 2007-06-22 07:08:03.625 173 12316.52 185.75 55256.25 88888.00 2007-06-22 07:08:03.750 173 12316.52 185.80 55256.28 88888.00 2007-06-22 07:08:03.875 173 12316.50 185.78 55256.28 88888.00 2007-06-22 07:08:04.000 173 12316.50 185.75 55256.28 88888.00 2007-06-22 07:08:04.125 173 12316.48 185.78 55256.28 88888.00 2007-06-22 07:08:04.250 173 12316.42 185.82 55256.30 88888.00 2007-06-22 07:08:04.375 173 12316.42 185.85 55256.32 88888.00 2007-06-22 07:08:04.500 173 12316.50 185.88 55256.35 88888.00 2007-06-22 07:08:04.625 173 12316.52 185.82 55256.30 88888.00 2007-06-22 07:08:04.750 173 12316.58 185.82 55256.32 88888.00 2007-06-22 07:08:04.875 173 12316.55 185.80 55256.35 88888.00 2007-06-22 07:08:05.000 173 12316.52 185.78 55256.32 88888.00 2007-06-22 07:08:05.125 173 12316.55 185.82 55256.35 88888.00 2007-06-22 07:08:05.250 173 12316.55 185.88 55256.35 88888.00 2007-06-22 07:08:05.375 173 12316.55 185.90 55256.35 88888.00 2007-06-22 07:08:05.500 173 12316.65 185.93 55256.38 88888.00 2007-06-22 07:08:05.625 173 12316.70 185.93 55256.38 88888.00 2007-06-22 07:08:05.750 173 12316.67 185.93 55256.38 88888.00 2007-06-22 07:08:05.875 173 12316.60 185.93 55256.35 88888.00 2007-06-22 07:08:06.000 173 12316.58 185.93 55256.38 88888.00 2007-06-22 07:08:06.125 173 12316.62 185.95 55256.38 88888.00 2007-06-22 07:08:06.250 173 12316.67 185.90 55256.38 88888.00 2007-06-22 07:08:06.375 173 12316.77 185.90 55256.38 88888.00 2007-06-22 07:08:06.500 173 12316.75 185.93 55256.38 88888.00 2007-06-22 07:08:06.625 173 12316.70 185.95 55256.38 88888.00 2007-06-22 07:08:06.750 173 12316.70 186.00 55256.40 88888.00 2007-06-22 07:08:06.875 173 12316.70 185.95 55256.38 88888.00 2007-06-22 07:08:07.000 173 12316.67 185.93 55256.38 88888.00 2007-06-22 07:08:07.125 173 12316.65 185.93 55256.40 88888.00 2007-06-22 07:08:07.250 173 12316.70 185.97 55256.43 88888.00 2007-06-22 07:08:07.375 173 12316.77 185.97 55256.43 88888.00 2007-06-22 07:08:07.500 173 12316.77 185.95 55256.43 88888.00 2007-06-22 07:08:07.625 173 12316.75 185.93 55256.40 88888.00 2007-06-22 07:08:07.750 173 12316.73 185.93 55256.40 88888.00 2007-06-22 07:08:07.875 173 12316.70 185.95 55256.38 88888.00 2007-06-22 07:08:08.000 173 12316.75 185.97 55256.38 88888.00 2007-06-22 07:08:08.125 173 12316.83 186.03 55256.43 88888.00 2007-06-22 07:08:08.250 173 12316.85 185.97 55256.43 88888.00 2007-06-22 07:08:08.375 173 12316.88 185.97 55256.43 88888.00 2007-06-22 07:08:08.500 173 12316.80 185.93 55256.43 88888.00 2007-06-22 07:08:08.625 173 12316.80 185.93 55256.40 88888.00 2007-06-22 07:08:08.750 173 12316.88 186.03 55256.45 88888.00 2007-06-22 07:08:08.875 173 12316.85 186.00 55256.40 88888.00 2007-06-22 07:08:09.000 173 12316.80 186.00 55256.38 88888.00 2007-06-22 07:08:09.125 173 12316.80 185.97 55256.43 88888.00 2007-06-22 07:08:09.250 173 12316.73 185.90 55256.43 88888.00 2007-06-22 07:08:09.375 173 12316.75 185.97 55256.45 88888.00 2007-06-22 07:08:09.500 173 12316.90 186.03 55256.47 88888.00 2007-06-22 07:08:09.625 173 12316.92 186.03 55256.47 88888.00 2007-06-22 07:08:09.750 173 12316.88 185.97 55256.45 88888.00 2007-06-22 07:08:09.875 173 12316.88 185.93 55256.43 88888.00 2007-06-22 07:08:10.000 173 12316.90 185.90 55256.43 88888.00 2007-06-22 07:08:10.125 173 12316.90 185.90 55256.43 88888.00 2007-06-22 07:08:10.250 173 12316.88 185.88 55256.43 88888.00 2007-06-22 07:08:10.375 173 12316.85 185.85 55256.43 88888.00 2007-06-22 07:08:10.500 173 12316.85 185.90 55256.43 88888.00 2007-06-22 07:08:10.625 173 12316.90 185.85 55256.47 88888.00 2007-06-22 07:08:10.750 173 12316.95 185.82 55256.45 88888.00 2007-06-22 07:08:10.875 173 12316.95 185.85 55256.47 88888.00 2007-06-22 07:08:11.000 173 12316.92 185.82 55256.47 88888.00 2007-06-22 07:08:11.125 173 12316.92 185.88 55256.53 88888.00 2007-06-22 07:08:11.250 173 12317.00 185.90 55256.50 88888.00 2007-06-22 07:08:11.375 173 12317.02 185.88 55256.50 88888.00 2007-06-22 07:08:11.500 173 12316.98 185.80 55256.47 88888.00 2007-06-22 07:08:11.625 173 12317.00 185.82 55256.50 88888.00 2007-06-22 07:08:11.750 173 12317.02 185.88 55256.53 88888.00 2007-06-22 07:08:11.875 173 12316.98 185.82 55256.50 88888.00 2007-06-22 07:08:12.000 173 12316.98 185.80 55256.50 88888.00 2007-06-22 07:08:12.125 173 12316.95 185.82 55256.50 88888.00 2007-06-22 07:08:12.250 173 12317.00 185.78 55256.47 88888.00 2007-06-22 07:08:12.375 173 12317.08 185.80 55256.47 88888.00 2007-06-22 07:08:12.500 173 12317.12 185.85 55256.50 88888.00 2007-06-22 07:08:12.625 173 12317.17 185.82 55256.47 88888.00 2007-06-22 07:08:12.750 173 12317.20 185.78 55256.50 88888.00 2007-06-22 07:08:12.875 173 12317.17 185.78 55256.53 88888.00 2007-06-22 07:08:13.000 173 12317.15 185.78 55256.50 88888.00 2007-06-22 07:08:13.125 173 12317.20 185.82 55256.53 88888.00 2007-06-22 07:08:13.250 173 12317.30 185.82 55256.55 88888.00 2007-06-22 07:08:13.375 173 12317.35 185.85 55256.53 88888.00 2007-06-22 07:08:13.500 173 12317.33 185.80 55256.50 88888.00 2007-06-22 07:08:13.625 173 12317.25 185.80 55256.50 88888.00 2007-06-22 07:08:13.750 173 12317.25 185.85 55256.50 88888.00 2007-06-22 07:08:13.875 173 12317.33 185.88 55256.50 88888.00 2007-06-22 07:08:14.000 173 12317.33 185.90 55256.47 88888.00 2007-06-22 07:08:14.125 173 12317.27 185.85 55256.47 88888.00 2007-06-22 07:08:14.250 173 12317.25 185.82 55256.53 88888.00 2007-06-22 07:08:14.375 173 12317.42 185.90 55256.53 88888.00 2007-06-22 07:08:14.500 173 12317.45 185.90 55256.50 88888.00 2007-06-22 07:08:14.625 173 12317.48 185.95 55256.50 88888.00 2007-06-22 07:08:14.750 173 12317.50 185.97 55256.53 88888.00 2007-06-22 07:08:14.875 173 12317.55 185.93 55256.50 88888.00 2007-06-22 07:08:15.000 173 12317.58 185.95 55256.50 88888.00 2007-06-22 07:08:15.125 173 12317.52 185.97 55256.47 88888.00 2007-06-22 07:08:15.250 173 12317.52 185.95 55256.47 88888.00 2007-06-22 07:08:15.375 173 12317.52 185.93 55256.43 88888.00 2007-06-22 07:08:15.500 173 12317.50 185.93 55256.45 88888.00 2007-06-22 07:08:15.625 173 12317.55 186.03 55256.50 88888.00 2007-06-22 07:08:15.750 173 12317.52 185.97 55256.50 88888.00 2007-06-22 07:08:15.875 173 12317.52 185.90 55256.47 88888.00 2007-06-22 07:08:16.000 173 12317.58 186.00 55256.47 88888.00 2007-06-22 07:08:16.125 173 12317.62 186.05 55256.50 88888.00 2007-06-22 07:08:16.250 173 12317.65 186.00 55256.50 88888.00 2007-06-22 07:08:16.375 173 12317.65 185.95 55256.50 88888.00 2007-06-22 07:08:16.500 173 12317.62 185.93 55256.50 88888.00 2007-06-22 07:08:16.625 173 12317.62 185.93 55256.47 88888.00 2007-06-22 07:08:16.750 173 12317.52 185.90 55256.45 88888.00 2007-06-22 07:08:16.875 173 12317.55 185.90 55256.45 88888.00 2007-06-22 07:08:17.000 173 12317.67 185.97 55256.50 88888.00 2007-06-22 07:08:17.125 173 12317.67 185.97 55256.53 88888.00 2007-06-22 07:08:17.250 173 12317.62 185.97 55256.53 88888.00 2007-06-22 07:08:17.375 173 12317.62 185.95 55256.50 88888.00 2007-06-22 07:08:17.500 173 12317.58 185.90 55256.53 88888.00 2007-06-22 07:08:17.625 173 12317.62 185.88 55256.50 88888.00 2007-06-22 07:08:17.750 173 12317.65 185.97 55256.53 88888.00 2007-06-22 07:08:17.875 173 12317.62 185.95 55256.53 88888.00 2007-06-22 07:08:18.000 173 12317.60 185.90 55256.47 88888.00 2007-06-22 07:08:18.125 173 12317.67 185.90 55256.53 88888.00 2007-06-22 07:08:18.250 173 12317.73 185.90 55256.53 88888.00 2007-06-22 07:08:18.375 173 12317.73 185.97 55256.50 88888.00 2007-06-22 07:08:18.500 173 12317.73 185.95 55256.50 88888.00 2007-06-22 07:08:18.625 173 12317.70 185.90 55256.53 88888.00 2007-06-22 07:08:18.750 173 12317.75 185.88 55256.53 88888.00 2007-06-22 07:08:18.875 173 12317.75 185.90 55256.50 88888.00 2007-06-22 07:08:19.000 173 12317.80 185.90 55256.50 88888.00 2007-06-22 07:08:19.125 173 12317.77 185.85 55256.50 88888.00 2007-06-22 07:08:19.250 173 12317.77 185.82 55256.53 88888.00 2007-06-22 07:08:19.375 173 12317.80 185.85 55256.50 88888.00 2007-06-22 07:08:19.500 173 12317.77 185.85 55256.50 88888.00 2007-06-22 07:08:19.625 173 12317.77 185.88 55256.50 88888.00 2007-06-22 07:08:19.750 173 12317.83 185.88 55256.50 88888.00 2007-06-22 07:08:19.875 173 12317.85 185.85 55256.53 88888.00 2007-06-22 07:08:20.000 173 12317.85 185.88 55256.50 88888.00 2007-06-22 07:08:20.125 173 12317.88 185.93 55256.50 88888.00 2007-06-22 07:08:20.250 173 12317.85 185.85 55256.50 88888.00 2007-06-22 07:08:20.375 173 12317.90 185.88 55256.53 88888.00 2007-06-22 07:08:20.500 173 12317.90 185.95 55256.53 88888.00 2007-06-22 07:08:20.625 173 12317.88 185.90 55256.50 88888.00 2007-06-22 07:08:20.750 173 12317.90 185.88 55256.47 88888.00 2007-06-22 07:08:20.875 173 12317.88 185.88 55256.47 88888.00 2007-06-22 07:08:21.000 173 12317.90 185.93 55256.47 88888.00 2007-06-22 07:08:21.125 173 12318.00 185.95 55256.55 88888.00 2007-06-22 07:08:21.250 173 12318.08 185.95 55256.55 88888.00 2007-06-22 07:08:21.375 173 12318.02 185.90 55256.53 88888.00 2007-06-22 07:08:21.500 173 12318.02 185.88 55256.53 88888.00 2007-06-22 07:08:21.625 173 12318.02 185.95 55256.53 88888.00 2007-06-22 07:08:21.750 173 12318.02 185.95 55256.55 88888.00 2007-06-22 07:08:21.875 173 12318.05 185.95 55256.53 88888.00 2007-06-22 07:08:22.000 173 12318.05 185.93 55256.50 88888.00 2007-06-22 07:08:22.125 173 12318.05 185.90 55256.53 88888.00 2007-06-22 07:08:22.250 173 12318.02 185.88 55256.53 88888.00 2007-06-22 07:08:22.375 173 12318.08 185.93 55256.50 88888.00 2007-06-22 07:08:22.500 173 12318.12 185.97 55256.50 88888.00 2007-06-22 07:08:22.625 173 12318.12 185.93 55256.50 88888.00 2007-06-22 07:08:22.750 173 12318.12 185.93 55256.50 88888.00 2007-06-22 07:08:22.875 173 12318.12 185.97 55256.53 88888.00 2007-06-22 07:08:23.000 173 12318.08 185.97 55256.53 88888.00 2007-06-22 07:08:23.125 173 12318.05 185.97 55256.53 88888.00 2007-06-22 07:08:23.250 173 12318.15 186.00 55256.53 88888.00 2007-06-22 07:08:23.375 173 12318.20 186.03 55256.53 88888.00 2007-06-22 07:08:23.500 173 12318.23 186.03 55256.55 88888.00 2007-06-22 07:08:23.625 173 12318.25 186.03 55256.53 88888.00 2007-06-22 07:08:23.750 173 12318.27 185.97 55256.55 88888.00 2007-06-22 07:08:23.875 173 12318.33 185.97 55256.53 88888.00 2007-06-22 07:08:24.000 173 12318.25 185.93 55256.47 88888.00 2007-06-22 07:08:24.125 173 12318.25 185.90 55256.50 88888.00 2007-06-22 07:08:24.250 173 12318.30 185.95 55256.50 88888.00 2007-06-22 07:08:24.375 173 12318.30 185.95 55256.50 88888.00 2007-06-22 07:08:24.500 173 12318.25 185.93 55256.50 88888.00 2007-06-22 07:08:24.625 173 12318.27 186.03 55256.55 88888.00 2007-06-22 07:08:24.750 173 12318.30 186.05 55256.55 88888.00 2007-06-22 07:08:24.875 173 12318.38 186.03 55256.55 88888.00 2007-06-22 07:08:25.000 173 12318.38 185.97 55256.53 88888.00 2007-06-22 07:08:25.125 173 12318.33 185.95 55256.50 88888.00 2007-06-22 07:08:25.250 173 12318.25 185.93 55256.50 88888.00 2007-06-22 07:08:25.375 173 12318.30 185.97 55256.55 88888.00 2007-06-22 07:08:25.500 173 12318.42 185.97 55256.55 88888.00 2007-06-22 07:08:25.625 173 12318.48 186.00 55256.53 88888.00 2007-06-22 07:08:25.750 173 12318.42 185.97 55256.50 88888.00 2007-06-22 07:08:25.875 173 12318.38 185.95 55256.53 88888.00 2007-06-22 07:08:26.000 173 12318.40 186.00 55256.53 88888.00 2007-06-22 07:08:26.125 173 12318.45 186.00 55256.57 88888.00 2007-06-22 07:08:26.250 173 12318.42 185.95 55256.57 88888.00 2007-06-22 07:08:26.375 173 12318.45 185.95 55256.57 88888.00 2007-06-22 07:08:26.500 173 12318.58 185.97 55256.57 88888.00 2007-06-22 07:08:26.625 173 12318.62 186.00 55256.57 88888.00 2007-06-22 07:08:26.750 173 12318.65 186.03 55256.55 88888.00 2007-06-22 07:08:26.875 173 12318.60 186.03 55256.50 88888.00 2007-06-22 07:08:27.000 173 12318.60 186.07 55256.57 88888.00 2007-06-22 07:08:27.125 173 12318.58 186.03 55256.55 88888.00 2007-06-22 07:08:27.250 173 12318.50 186.00 55256.55 88888.00 2007-06-22 07:08:27.375 173 12318.45 186.00 55256.53 88888.00 2007-06-22 07:08:27.500 173 12318.50 186.05 55256.55 88888.00 2007-06-22 07:08:27.625 173 12318.60 186.07 55256.57 88888.00 2007-06-22 07:08:27.750 173 12318.62 186.05 55256.55 88888.00 2007-06-22 07:08:27.875 173 12318.62 186.05 55256.50 88888.00 2007-06-22 07:08:28.000 173 12318.58 186.05 55256.47 88888.00 2007-06-22 07:08:28.125 173 12318.52 186.05 55256.47 88888.00 2007-06-22 07:08:28.250 173 12318.48 186.07 55256.50 88888.00 2007-06-22 07:08:28.375 173 12318.48 186.07 55256.50 88888.00 2007-06-22 07:08:28.500 173 12318.50 186.05 55256.53 88888.00 2007-06-22 07:08:28.625 173 12318.50 186.07 55256.53 88888.00 2007-06-22 07:08:28.750 173 12318.58 186.07 55256.53 88888.00 2007-06-22 07:08:28.875 173 12318.62 186.10 55256.47 88888.00 2007-06-22 07:08:29.000 173 12318.62 186.05 55256.47 88888.00 2007-06-22 07:08:29.125 173 12318.58 186.03 55256.53 88888.00 2007-06-22 07:08:29.250 173 12318.62 186.03 55256.53 88888.00 2007-06-22 07:08:29.375 173 12318.77 186.07 55256.53 88888.00 2007-06-22 07:08:29.500 173 12318.80 186.03 55256.53 88888.00 2007-06-22 07:08:29.625 173 12318.80 186.10 55256.55 88888.00 2007-06-22 07:08:29.750 173 12318.80 186.12 55256.55 88888.00 2007-06-22 07:08:29.875 173 12318.83 186.07 55256.50 88888.00 2007-06-22 07:08:30.000 173 12318.83 186.07 55256.53 88888.00 2007-06-22 07:08:30.125 173 12318.85 186.10 55256.53 88888.00 2007-06-22 07:08:30.250 173 12318.80 186.05 55256.55 88888.00 2007-06-22 07:08:30.375 173 12318.75 186.00 55256.53 88888.00 2007-06-22 07:08:30.500 173 12318.77 186.05 55256.55 88888.00 2007-06-22 07:08:30.625 173 12318.85 186.07 55256.55 88888.00 2007-06-22 07:08:30.750 173 12318.88 186.00 55256.53 88888.00 2007-06-22 07:08:30.875 173 12318.88 186.03 55256.55 88888.00 2007-06-22 07:08:31.000 173 12318.90 186.05 55256.53 88888.00 2007-06-22 07:08:31.125 173 12318.88 186.03 55256.53 88888.00 2007-06-22 07:08:31.250 173 12318.90 186.05 55256.55 88888.00 2007-06-22 07:08:31.375 173 12319.00 186.03 55256.55 88888.00 2007-06-22 07:08:31.500 173 12318.95 185.95 55256.53 88888.00 2007-06-22 07:08:31.625 173 12318.98 186.00 55256.53 88888.00 2007-06-22 07:08:31.750 173 12318.95 186.03 55256.55 88888.00 2007-06-22 07:08:31.875 173 12318.90 186.00 55256.55 88888.00 2007-06-22 07:08:32.000 173 12318.88 186.03 55256.55 88888.00 2007-06-22 07:08:32.125 173 12318.92 186.00 55256.55 88888.00 2007-06-22 07:08:32.250 173 12318.95 185.95 55256.57 88888.00 2007-06-22 07:08:32.375 173 12319.02 185.97 55256.57 88888.00 2007-06-22 07:08:32.500 173 12318.98 185.95 55256.55 88888.00 2007-06-22 07:08:32.625 173 12318.98 185.88 55256.53 88888.00 2007-06-22 07:08:32.750 173 12319.10 185.85 55256.53 88888.00 2007-06-22 07:08:32.875 173 12319.12 185.93 55256.53 88888.00 2007-06-22 07:08:33.000 173 12319.17 185.97 55256.53 88888.00 2007-06-22 07:08:33.125 173 12319.20 185.97 55256.57 88888.00 2007-06-22 07:08:33.250 173 12319.20 185.93 55256.57 88888.00 2007-06-22 07:08:33.375 173 12319.20 185.93 55256.55 88888.00 2007-06-22 07:08:33.500 173 12319.12 185.90 55256.57 88888.00 2007-06-22 07:08:33.625 173 12319.12 185.90 55256.57 88888.00 2007-06-22 07:08:33.750 173 12319.12 185.88 55256.55 88888.00 2007-06-22 07:08:33.875 173 12319.10 185.88 55256.55 88888.00 2007-06-22 07:08:34.000 173 12319.10 185.88 55256.55 88888.00 2007-06-22 07:08:34.125 173 12319.12 185.90 55256.57 88888.00 2007-06-22 07:08:34.250 173 12319.12 185.85 55256.55 88888.00 2007-06-22 07:08:34.375 173 12319.23 185.90 55256.55 88888.00 2007-06-22 07:08:34.500 173 12319.25 185.97 55256.55 88888.00 2007-06-22 07:08:34.625 173 12319.30 185.90 55256.53 88888.00 2007-06-22 07:08:34.750 173 12319.25 185.85 55256.53 88888.00 2007-06-22 07:08:34.875 173 12319.23 185.82 55256.55 88888.00 2007-06-22 07:08:35.000 173 12319.25 185.88 55256.55 88888.00 2007-06-22 07:08:35.125 173 12319.30 185.90 55256.57 88888.00 2007-06-22 07:08:35.250 173 12319.33 185.85 55256.57 88888.00 2007-06-22 07:08:35.375 173 12319.30 185.82 55256.55 88888.00 2007-06-22 07:08:35.500 173 12319.33 185.88 55256.55 88888.00 2007-06-22 07:08:35.625 173 12319.40 185.90 55256.53 88888.00 2007-06-22 07:08:35.750 173 12319.45 185.93 55256.55 88888.00 2007-06-22 07:08:35.875 173 12319.48 185.95 55256.53 88888.00 2007-06-22 07:08:36.000 173 12319.55 186.00 55256.53 88888.00 2007-06-22 07:08:36.125 173 12319.55 185.95 55256.50 88888.00 2007-06-22 07:08:36.250 173 12319.50 185.88 55256.50 88888.00 2007-06-22 07:08:36.375 173 12319.50 185.88 55256.47 88888.00 2007-06-22 07:08:36.500 173 12319.52 185.93 55256.53 88888.00 2007-06-22 07:08:36.625 173 12319.60 185.93 55256.55 88888.00 2007-06-22 07:08:36.750 173 12319.62 185.93 55256.55 88888.00 2007-06-22 07:08:36.875 173 12319.65 186.00 55256.53 88888.00 2007-06-22 07:08:37.000 173 12319.65 186.03 55256.53 88888.00 2007-06-22 07:08:37.125 173 12319.70 185.95 55256.55 88888.00 2007-06-22 07:08:37.250 173 12319.65 185.90 55256.53 88888.00 2007-06-22 07:08:37.375 173 12319.75 185.93 55256.53 88888.00 2007-06-22 07:08:37.500 173 12319.75 186.00 55256.55 88888.00 2007-06-22 07:08:37.625 173 12319.75 186.00 55256.55 88888.00 2007-06-22 07:08:37.750 173 12319.83 186.00 55256.57 88888.00 2007-06-22 07:08:37.875 173 12319.90 185.95 55256.55 88888.00 2007-06-22 07:08:38.000 173 12319.90 186.00 55256.50 88888.00 2007-06-22 07:08:38.125 173 12319.88 186.05 55256.50 88888.00 2007-06-22 07:08:38.250 173 12319.90 186.03 55256.53 88888.00 2007-06-22 07:08:38.375 173 12319.92 186.00 55256.47 88888.00 2007-06-22 07:08:38.500 173 12319.85 186.05 55256.50 88888.00 2007-06-22 07:08:38.625 173 12319.95 186.10 55256.57 88888.00 2007-06-22 07:08:38.750 173 12319.98 186.07 55256.57 88888.00 2007-06-22 07:08:38.875 173 12320.00 186.00 55256.53 88888.00 2007-06-22 07:08:39.000 173 12319.98 185.95 55256.50 88888.00 2007-06-22 07:08:39.125 173 12320.00 186.00 55256.50 88888.00 2007-06-22 07:08:39.250 173 12320.05 186.03 55256.50 88888.00 2007-06-22 07:08:39.375 173 12320.08 186.00 55256.53 88888.00 2007-06-22 07:08:39.500 173 12320.17 186.05 55256.55 88888.00 2007-06-22 07:08:39.625 173 12320.25 186.05 55256.55 88888.00 2007-06-22 07:08:39.750 173 12320.17 186.07 55256.55 88888.00 2007-06-22 07:08:39.875 173 12320.15 186.07 55256.53 88888.00 2007-06-22 07:08:40.000 173 12320.17 186.03 55256.50 88888.00 2007-06-22 07:08:40.125 173 12320.20 186.00 55256.50 88888.00 2007-06-22 07:08:40.250 173 12320.20 186.03 55256.53 88888.00 2007-06-22 07:08:40.375 173 12320.23 186.03 55256.53 88888.00 2007-06-22 07:08:40.500 173 12320.27 186.03 55256.53 88888.00 2007-06-22 07:08:40.625 173 12320.25 186.05 55256.50 88888.00 2007-06-22 07:08:40.750 173 12320.20 186.03 55256.47 88888.00 2007-06-22 07:08:40.875 173 12320.27 186.03 55256.47 88888.00 2007-06-22 07:08:41.000 173 12320.38 186.05 55256.47 88888.00 2007-06-22 07:08:41.125 173 12320.40 186.07 55256.47 88888.00 2007-06-22 07:08:41.250 173 12320.45 186.07 55256.50 88888.00 2007-06-22 07:08:41.375 173 12320.45 186.07 55256.47 88888.00 2007-06-22 07:08:41.500 173 12320.48 186.03 55256.45 88888.00 2007-06-22 07:08:41.625 173 12320.55 186.00 55256.43 88888.00 2007-06-22 07:08:41.750 173 12320.60 186.00 55256.43 88888.00 2007-06-22 07:08:41.875 173 12320.60 186.05 55256.47 88888.00 2007-06-22 07:08:42.000 173 12320.58 186.00 55256.45 88888.00 2007-06-22 07:08:42.125 173 12320.60 186.00 55256.47 88888.00 2007-06-22 07:08:42.250 173 12320.62 186.05 55256.47 88888.00 2007-06-22 07:08:42.375 173 12320.73 186.12 55256.47 88888.00 2007-06-22 07:08:42.500 173 12320.80 186.10 55256.47 88888.00 2007-06-22 07:08:42.625 173 12320.73 186.07 55256.43 88888.00 2007-06-22 07:08:42.750 173 12320.70 186.07 55256.45 88888.00 2007-06-22 07:08:42.875 173 12320.75 186.07 55256.47 88888.00 2007-06-22 07:08:43.000 173 12320.73 186.03 55256.45 88888.00 2007-06-22 07:08:43.125 173 12320.83 186.07 55256.45 88888.00 2007-06-22 07:08:43.250 173 12320.85 186.07 55256.45 88888.00 2007-06-22 07:08:43.375 173 12320.83 186.07 55256.45 88888.00 2007-06-22 07:08:43.500 173 12320.83 186.07 55256.45 88888.00 2007-06-22 07:08:43.625 173 12320.88 186.10 55256.43 88888.00 2007-06-22 07:08:43.750 173 12320.95 186.18 55256.43 88888.00 2007-06-22 07:08:43.875 173 12320.92 186.12 55256.47 88888.00 2007-06-22 07:08:44.000 173 12320.92 186.12 55256.47 88888.00 2007-06-22 07:08:44.125 173 12320.92 186.18 55256.47 88888.00 2007-06-22 07:08:44.250 173 12320.92 186.15 55256.47 88888.00 2007-06-22 07:08:44.375 173 12320.98 186.15 55256.47 88888.00 2007-06-22 07:08:44.500 173 12321.00 186.18 55256.45 88888.00 2007-06-22 07:08:44.625 173 12321.00 186.28 55256.43 88888.00 2007-06-22 07:08:44.750 173 12321.00 186.30 55256.45 88888.00 2007-06-22 07:08:44.875 173 12321.02 186.22 55256.43 88888.00 2007-06-22 07:08:45.000 173 12320.95 186.12 55256.38 88888.00 2007-06-22 07:08:45.125 173 12320.98 186.12 55256.38 88888.00 2007-06-22 07:08:45.250 173 12321.02 186.20 55256.38 88888.00 2007-06-22 07:08:45.375 173 12321.10 186.20 55256.35 88888.00 2007-06-22 07:08:45.500 173 12321.10 186.20 55256.40 88888.00 2007-06-22 07:08:45.625 173 12321.08 186.10 55256.38 88888.00 2007-06-22 07:08:45.750 173 12321.05 186.07 55256.40 88888.00 2007-06-22 07:08:45.875 173 12320.98 186.12 55256.40 88888.00 2007-06-22 07:08:46.000 173 12321.02 186.18 55256.40 88888.00 2007-06-22 07:08:46.125 173 12321.08 186.18 55256.43 88888.00 2007-06-22 07:08:46.250 173 12321.10 186.15 55256.43 88888.00 2007-06-22 07:08:46.375 173 12321.17 186.18 55256.40 88888.00 2007-06-22 07:08:46.500 173 12321.23 186.18 55256.43 88888.00 2007-06-22 07:08:46.625 173 12321.27 186.25 55256.45 88888.00 2007-06-22 07:08:46.750 173 12321.17 186.25 55256.47 88888.00 2007-06-22 07:08:46.875 173 12321.17 186.20 55256.43 88888.00 2007-06-22 07:08:47.000 173 12321.25 186.18 55256.40 88888.00 2007-06-22 07:08:47.125 173 12321.27 186.20 55256.43 88888.00 2007-06-22 07:08:47.250 173 12321.35 186.25 55256.50 88888.00 2007-06-22 07:08:47.375 173 12321.50 186.28 55256.50 88888.00 2007-06-22 07:08:47.500 173 12321.45 186.20 55256.45 88888.00 2007-06-22 07:08:47.625 173 12321.42 186.18 55256.40 88888.00 2007-06-22 07:08:47.750 173 12321.45 186.12 55256.40 88888.00 2007-06-22 07:08:47.875 173 12321.45 186.15 55256.43 88888.00 2007-06-22 07:08:48.000 173 12321.42 186.18 55256.40 88888.00 2007-06-22 07:08:48.125 173 12321.38 186.20 55256.43 88888.00 2007-06-22 07:08:48.250 173 12321.40 186.20 55256.40 88888.00 2007-06-22 07:08:48.375 173 12321.40 186.25 55256.40 88888.00 2007-06-22 07:08:48.500 173 12321.45 186.22 55256.43 88888.00 2007-06-22 07:08:48.625 173 12321.55 186.20 55256.43 88888.00 2007-06-22 07:08:48.750 173 12321.58 186.18 55256.40 88888.00 2007-06-22 07:08:48.875 173 12321.60 186.25 55256.43 88888.00 2007-06-22 07:08:49.000 173 12321.55 186.22 55256.40 88888.00 2007-06-22 07:08:49.125 173 12321.52 186.20 55256.40 88888.00 2007-06-22 07:08:49.250 173 12321.60 186.15 55256.40 88888.00 2007-06-22 07:08:49.375 173 12321.67 186.15 55256.40 88888.00 2007-06-22 07:08:49.500 173 12321.75 186.25 55256.40 88888.00 2007-06-22 07:08:49.625 173 12321.67 186.28 55256.40 88888.00 2007-06-22 07:08:49.750 173 12321.75 186.25 55256.40 88888.00 2007-06-22 07:08:49.875 173 12321.77 186.20 55256.40 88888.00 2007-06-22 07:08:50.000 173 12321.77 186.20 55256.38 88888.00 2007-06-22 07:08:50.125 173 12321.85 186.30 55256.40 88888.00 2007-06-22 07:08:50.250 173 12321.95 186.30 55256.45 88888.00 2007-06-22 07:08:50.375 173 12321.88 186.28 55256.43 88888.00 2007-06-22 07:08:50.500 173 12321.80 186.28 55256.43 88888.00 2007-06-22 07:08:50.625 173 12321.90 186.25 55256.40 88888.00 2007-06-22 07:08:50.750 173 12321.88 186.22 55256.38 88888.00 2007-06-22 07:08:50.875 173 12321.88 186.20 55256.38 88888.00 2007-06-22 07:08:51.000 173 12321.90 186.22 55256.35 88888.00 2007-06-22 07:08:51.125 173 12321.83 186.25 55256.40 88888.00 2007-06-22 07:08:51.250 173 12321.83 186.28 55256.40 88888.00 2007-06-22 07:08:51.375 173 12321.92 186.22 55256.38 88888.00 2007-06-22 07:08:51.500 173 12321.98 186.22 55256.35 88888.00 2007-06-22 07:08:51.625 173 12322.02 186.30 55256.43 88888.00 2007-06-22 07:08:51.750 173 12322.00 186.30 55256.40 88888.00 2007-06-22 07:08:51.875 173 12322.00 186.28 55256.40 88888.00 2007-06-22 07:08:52.000 173 12322.05 186.30 55256.40 88888.00 2007-06-22 07:08:52.125 173 12322.05 186.30 55256.40 88888.00 2007-06-22 07:08:52.250 173 12322.00 186.22 55256.38 88888.00 2007-06-22 07:08:52.375 173 12322.08 186.25 55256.40 88888.00 2007-06-22 07:08:52.500 173 12322.12 186.22 55256.38 88888.00 2007-06-22 07:08:52.625 173 12322.17 186.25 55256.40 88888.00 2007-06-22 07:08:52.750 173 12322.17 186.25 55256.40 88888.00 2007-06-22 07:08:52.875 173 12322.15 186.20 55256.40 88888.00 2007-06-22 07:08:53.000 173 12322.15 186.22 55256.35 88888.00 2007-06-22 07:08:53.125 173 12322.20 186.30 55256.38 88888.00 2007-06-22 07:08:53.250 173 12322.08 186.28 55256.40 88888.00 2007-06-22 07:08:53.375 173 12322.02 186.25 55256.38 88888.00 2007-06-22 07:08:53.500 173 12322.02 186.18 55256.38 88888.00 2007-06-22 07:08:53.625 173 12322.05 186.20 55256.32 88888.00 2007-06-22 07:08:53.750 173 12322.15 186.22 55256.35 88888.00 2007-06-22 07:08:53.875 173 12322.20 186.25 55256.38 88888.00 2007-06-22 07:08:54.000 173 12322.30 186.28 55256.38 88888.00 2007-06-22 07:08:54.125 173 12322.30 186.32 55256.40 88888.00 2007-06-22 07:08:54.250 173 12322.20 186.25 55256.38 88888.00 2007-06-22 07:08:54.375 173 12322.15 186.22 55256.38 88888.00 2007-06-22 07:08:54.500 173 12322.17 186.28 55256.40 88888.00 2007-06-22 07:08:54.625 173 12322.23 186.30 55256.43 88888.00 2007-06-22 07:08:54.750 173 12322.25 186.30 55256.43 88888.00 2007-06-22 07:08:54.875 173 12322.23 186.28 55256.40 88888.00 2007-06-22 07:08:55.000 173 12322.30 186.30 55256.40 88888.00 2007-06-22 07:08:55.125 173 12322.33 186.30 55256.38 88888.00 2007-06-22 07:08:55.250 173 12322.27 186.22 55256.38 88888.00 2007-06-22 07:08:55.375 173 12322.25 186.20 55256.38 88888.00 2007-06-22 07:08:55.500 173 12322.30 186.28 55256.40 88888.00 2007-06-22 07:08:55.625 173 12322.33 186.28 55256.40 88888.00 2007-06-22 07:08:55.750 173 12322.38 186.22 55256.40 88888.00 2007-06-22 07:08:55.875 173 12322.40 186.32 55256.43 88888.00 2007-06-22 07:08:56.000 173 12322.35 186.35 55256.40 88888.00 2007-06-22 07:08:56.125 173 12322.35 186.38 55256.40 88888.00 2007-06-22 07:08:56.250 173 12322.35 186.35 55256.40 88888.00 2007-06-22 07:08:56.375 173 12322.38 186.40 55256.40 88888.00 2007-06-22 07:08:56.500 173 12322.38 186.35 55256.35 88888.00 2007-06-22 07:08:56.625 173 12322.42 186.30 55256.35 88888.00 2007-06-22 07:08:56.750 173 12322.42 186.30 55256.35 88888.00 2007-06-22 07:08:56.875 173 12322.48 186.35 55256.40 88888.00 2007-06-22 07:08:57.000 173 12322.52 186.40 55256.43 88888.00 2007-06-22 07:08:57.125 173 12322.55 186.38 55256.40 88888.00 2007-06-22 07:08:57.250 173 12322.45 186.35 55256.38 88888.00 2007-06-22 07:08:57.375 173 12322.38 186.38 55256.35 88888.00 2007-06-22 07:08:57.500 173 12322.38 186.38 55256.35 88888.00 2007-06-22 07:08:57.625 173 12322.40 186.35 55256.35 88888.00 2007-06-22 07:08:57.750 173 12322.42 186.43 55256.38 88888.00 2007-06-22 07:08:57.875 173 12322.48 186.43 55256.38 88888.00 2007-06-22 07:08:58.000 173 12322.50 186.43 55256.35 88888.00 2007-06-22 07:08:58.125 173 12322.55 186.40 55256.32 88888.00 2007-06-22 07:08:58.250 173 12322.55 186.45 55256.38 88888.00 2007-06-22 07:08:58.375 173 12322.55 186.45 55256.35 88888.00 2007-06-22 07:08:58.500 173 12322.52 186.40 55256.35 88888.00 2007-06-22 07:08:58.625 173 12322.67 186.45 55256.40 88888.00 2007-06-22 07:08:58.750 173 12322.73 186.45 55256.40 88888.00 2007-06-22 07:08:58.875 173 12322.73 186.45 55256.35 88888.00 2007-06-22 07:08:59.000 173 12322.70 186.45 55256.32 88888.00 2007-06-22 07:08:59.125 173 12322.73 186.45 55256.35 88888.00 2007-06-22 07:08:59.250 173 12322.73 186.43 55256.35 88888.00 2007-06-22 07:08:59.375 173 12322.67 186.45 55256.32 88888.00 2007-06-22 07:08:59.500 173 12322.67 186.53 55256.35 88888.00 2007-06-22 07:08:59.625 173 12322.75 186.57 55256.35 88888.00 2007-06-22 07:08:59.750 173 12322.75 186.50 55256.32 88888.00 2007-06-22 07:08:59.875 173 12322.75 186.50 55256.35 88888.00 2007-06-22 07:09:00.000 173 12322.75 186.53 55256.35 88888.00 2007-06-22 07:09:00.125 173 12322.75 186.53 55256.30 88888.00 2007-06-22 07:09:00.250 173 12322.83 186.53 55256.30 88888.00 2007-06-22 07:09:00.375 173 12322.85 186.50 55256.30 88888.00 2007-06-22 07:09:00.500 173 12322.80 186.47 55256.28 88888.00 2007-06-22 07:09:00.625 173 12322.77 186.45 55256.28 88888.00 2007-06-22 07:09:00.750 173 12322.83 186.47 55256.30 88888.00 2007-06-22 07:09:00.875 173 12322.88 186.50 55256.30 88888.00 2007-06-22 07:09:01.000 173 12322.92 186.55 55256.32 88888.00 2007-06-22 07:09:01.125 173 12322.92 186.57 55256.38 88888.00 2007-06-22 07:09:01.250 173 12322.85 186.50 55256.32 88888.00 2007-06-22 07:09:01.375 173 12322.90 186.50 55256.30 88888.00 2007-06-22 07:09:01.500 173 12322.92 186.47 55256.30 88888.00 2007-06-22 07:09:01.625 173 12322.90 186.50 55256.35 88888.00 2007-06-22 07:09:01.750 173 12322.90 186.53 55256.35 88888.00 2007-06-22 07:09:01.875 173 12322.98 186.57 55256.38 88888.00 2007-06-22 07:09:02.000 173 12322.98 186.62 55256.38 88888.00 2007-06-22 07:09:02.125 173 12322.92 186.60 55256.30 88888.00 2007-06-22 07:09:02.250 173 12322.90 186.60 55256.30 88888.00 2007-06-22 07:09:02.375 173 12322.95 186.68 55256.32 88888.00 2007-06-22 07:09:02.500 173 12323.05 186.68 55256.32 88888.00 2007-06-22 07:09:02.625 173 12323.02 186.60 55256.30 88888.00 2007-06-22 07:09:02.750 173 12322.92 186.60 55256.32 88888.00 2007-06-22 07:09:02.875 173 12322.90 186.62 55256.32 88888.00 2007-06-22 07:09:03.000 173 12323.00 186.60 55256.32 88888.00 2007-06-22 07:09:03.125 173 12323.00 186.57 55256.32 88888.00 2007-06-22 07:09:03.250 173 12323.02 186.60 55256.35 88888.00 2007-06-22 07:09:03.375 173 12323.10 186.62 55256.32 88888.00 2007-06-22 07:09:03.500 173 12323.05 186.55 55256.30 88888.00 2007-06-22 07:09:03.625 173 12323.02 186.62 55256.35 88888.00 2007-06-22 07:09:03.750 173 12323.02 186.65 55256.35 88888.00 2007-06-22 07:09:03.875 173 12323.05 186.62 55256.32 88888.00 2007-06-22 07:09:04.000 173 12323.00 186.57 55256.30 88888.00 2007-06-22 07:09:04.125 173 12322.98 186.55 55256.30 88888.00 2007-06-22 07:09:04.250 173 12322.90 186.50 55256.30 88888.00 2007-06-22 07:09:04.375 173 12322.98 186.55 55256.30 88888.00 2007-06-22 07:09:04.500 173 12323.02 186.55 55256.25 88888.00 2007-06-22 07:09:04.625 173 12322.98 186.50 55256.25 88888.00 2007-06-22 07:09:04.750 173 12322.92 186.50 55256.28 88888.00 2007-06-22 07:09:04.875 173 12322.95 186.57 55256.28 88888.00 2007-06-22 07:09:05.000 173 12323.00 186.62 55256.28 88888.00 2007-06-22 07:09:05.125 173 12323.15 186.62 55256.32 88888.00 2007-06-22 07:09:05.250 173 12323.15 186.62 55256.32 88888.00 2007-06-22 07:09:05.375 173 12323.15 186.68 55256.30 88888.00 2007-06-22 07:09:05.500 173 12323.15 186.60 55256.30 88888.00 2007-06-22 07:09:05.625 173 12323.15 186.57 55256.30 88888.00 2007-06-22 07:09:05.750 173 12323.15 186.65 55256.32 88888.00 2007-06-22 07:09:05.875 173 12323.17 186.65 55256.35 88888.00 2007-06-22 07:09:06.000 173 12323.12 186.60 55256.32 88888.00 2007-06-22 07:09:06.125 173 12323.12 186.60 55256.35 88888.00 2007-06-22 07:09:06.250 173 12323.08 186.60 55256.35 88888.00 2007-06-22 07:09:06.375 173 12323.15 186.65 55256.32 88888.00 2007-06-22 07:09:06.500 173 12323.12 186.62 55256.30 88888.00 2007-06-22 07:09:06.625 173 12323.10 186.62 55256.32 88888.00 2007-06-22 07:09:06.750 173 12323.10 186.62 55256.32 88888.00 2007-06-22 07:09:06.875 173 12323.20 186.60 55256.32 88888.00 2007-06-22 07:09:07.000 173 12323.23 186.57 55256.30 88888.00 2007-06-22 07:09:07.125 173 12323.15 186.53 55256.28 88888.00 2007-06-22 07:09:07.250 173 12323.08 186.53 55256.30 88888.00 2007-06-22 07:09:07.375 173 12323.12 186.60 55256.28 88888.00 2007-06-22 07:09:07.500 173 12323.17 186.60 55256.28 88888.00 2007-06-22 07:09:07.625 173 12323.17 186.60 55256.28 88888.00 2007-06-22 07:09:07.750 173 12323.23 186.57 55256.28 88888.00 2007-06-22 07:09:07.875 173 12323.27 186.57 55256.28 88888.00 2007-06-22 07:09:08.000 173 12323.35 186.60 55256.32 88888.00 2007-06-22 07:09:08.125 173 12323.33 186.62 55256.30 88888.00 2007-06-22 07:09:08.250 173 12323.23 186.62 55256.30 88888.00 2007-06-22 07:09:08.375 173 12323.23 186.68 55256.32 88888.00 2007-06-22 07:09:08.500 173 12323.27 186.62 55256.30 88888.00 2007-06-22 07:09:08.625 173 12323.30 186.70 55256.30 88888.00 2007-06-22 07:09:08.750 173 12323.35 186.70 55256.30 88888.00 2007-06-22 07:09:08.875 173 12323.40 186.57 55256.28 88888.00 2007-06-22 07:09:09.000 173 12323.48 186.62 55256.28 88888.00 2007-06-22 07:09:09.125 173 12323.50 186.70 55256.30 88888.00 2007-06-22 07:09:09.250 173 12323.50 186.65 55256.30 88888.00 2007-06-22 07:09:09.375 173 12323.52 186.60 55256.28 88888.00 2007-06-22 07:09:09.500 173 12323.50 186.60 55256.25 88888.00 2007-06-22 07:09:09.625 173 12323.48 186.65 55256.28 88888.00 2007-06-22 07:09:09.750 173 12323.48 186.62 55256.28 88888.00 2007-06-22 07:09:09.875 173 12323.50 186.57 55256.30 88888.00 2007-06-22 07:09:10.000 173 12323.50 186.65 55256.28 88888.00 2007-06-22 07:09:10.125 173 12323.52 186.72 55256.35 88888.00 2007-06-22 07:09:10.250 173 12323.52 186.72 55256.32 88888.00 2007-06-22 07:09:10.375 173 12323.58 186.70 55256.30 88888.00 2007-06-22 07:09:10.500 173 12323.58 186.65 55256.28 88888.00 2007-06-22 07:09:10.625 173 12323.55 186.60 55256.25 88888.00 2007-06-22 07:09:10.750 173 12323.60 186.62 55256.25 88888.00 2007-06-22 07:09:10.875 173 12323.60 186.65 55256.25 88888.00 2007-06-22 07:09:11.000 173 12323.58 186.70 55256.25 88888.00 2007-06-22 07:09:11.125 173 12323.55 186.68 55256.30 88888.00 2007-06-22 07:09:11.250 173 12323.60 186.62 55256.25 88888.00 2007-06-22 07:09:11.375 173 12323.67 186.60 55256.20 88888.00 2007-06-22 07:09:11.500 173 12323.67 186.57 55256.20 88888.00 2007-06-22 07:09:11.625 173 12323.62 186.65 55256.22 88888.00 2007-06-22 07:09:11.750 173 12323.75 186.70 55256.25 88888.00 2007-06-22 07:09:11.875 173 12323.80 186.65 55256.22 88888.00 2007-06-22 07:09:12.000 173 12323.77 186.72 55256.22 88888.00 2007-06-22 07:09:12.125 173 12323.67 186.68 55256.22 88888.00 2007-06-22 07:09:12.250 173 12323.60 186.60 55256.20 88888.00 2007-06-22 07:09:12.375 173 12323.62 186.62 55256.20 88888.00 2007-06-22 07:09:12.500 173 12323.60 186.65 55256.18 88888.00 2007-06-22 07:09:12.625 173 12323.65 186.65 55256.20 88888.00 2007-06-22 07:09:12.750 173 12323.62 186.62 55256.20 88888.00 2007-06-22 07:09:12.875 173 12323.60 186.60 55256.18 88888.00 2007-06-22 07:09:13.000 173 12323.62 186.60 55256.18 88888.00 2007-06-22 07:09:13.125 173 12323.67 186.60 55256.20 88888.00 2007-06-22 07:09:13.250 173 12323.67 186.62 55256.18 88888.00 2007-06-22 07:09:13.375 173 12323.75 186.60 55256.18 88888.00 2007-06-22 07:09:13.500 173 12323.80 186.68 55256.18 88888.00 2007-06-22 07:09:13.625 173 12323.80 186.62 55256.12 88888.00 2007-06-22 07:09:13.750 173 12323.85 186.62 55256.12 88888.00 2007-06-22 07:09:13.875 173 12323.90 186.62 55256.15 88888.00 2007-06-22 07:09:14.000 173 12323.83 186.62 55256.15 88888.00 2007-06-22 07:09:14.125 173 12323.80 186.60 55256.18 88888.00 2007-06-22 07:09:14.250 173 12323.83 186.60 55256.12 88888.00 2007-06-22 07:09:14.375 173 12323.95 186.62 55256.12 88888.00 2007-06-22 07:09:14.500 173 12323.92 186.62 55256.12 88888.00 2007-06-22 07:09:14.625 173 12323.92 186.65 55256.18 88888.00 2007-06-22 07:09:14.750 173 12324.02 186.70 55256.20 88888.00 2007-06-22 07:09:14.875 173 12324.00 186.68 55256.15 88888.00 2007-06-22 07:09:15.000 173 12323.98 186.68 55256.12 88888.00 2007-06-22 07:09:15.125 173 12324.05 186.70 55256.15 88888.00 2007-06-22 07:09:15.250 173 12324.10 186.68 55256.12 88888.00 2007-06-22 07:09:15.375 173 12324.10 186.62 55256.07 88888.00 2007-06-22 07:09:15.500 173 12324.10 186.65 55256.10 88888.00 2007-06-22 07:09:15.625 173 12324.17 186.75 55256.12 88888.00 2007-06-22 07:09:15.750 173 12324.15 186.72 55256.10 88888.00 2007-06-22 07:09:15.875 173 12324.15 186.65 55256.07 88888.00 2007-06-22 07:09:16.000 173 12324.12 186.62 55256.05 88888.00 2007-06-22 07:09:16.125 173 12324.08 186.62 55256.07 88888.00 2007-06-22 07:09:16.250 173 12324.12 186.68 55256.10 88888.00 2007-06-22 07:09:16.375 173 12324.23 186.72 55256.07 88888.00 2007-06-22 07:09:16.500 173 12324.27 186.68 55256.07 88888.00 2007-06-22 07:09:16.625 173 12324.25 186.68 55256.07 88888.00 2007-06-22 07:09:16.750 173 12324.25 186.70 55256.05 88888.00 2007-06-22 07:09:16.875 173 12324.33 186.75 55256.05 88888.00 2007-06-22 07:09:17.000 173 12324.38 186.72 55256.05 88888.00 2007-06-22 07:09:17.125 173 12324.42 186.70 55256.03 88888.00 2007-06-22 07:09:17.250 173 12324.40 186.75 55256.03 88888.00 2007-06-22 07:09:17.375 173 12324.40 186.75 55256.05 88888.00 2007-06-22 07:09:17.500 173 12324.40 186.70 55256.05 88888.00 2007-06-22 07:09:17.625 173 12324.50 186.75 55256.10 88888.00 2007-06-22 07:09:17.750 173 12324.50 186.80 55256.07 88888.00 2007-06-22 07:09:17.875 173 12324.48 186.80 55256.05 88888.00 2007-06-22 07:09:18.000 173 12324.48 186.70 55256.03 88888.00 2007-06-22 07:09:18.125 173 12324.42 186.68 55256.03 88888.00 2007-06-22 07:09:18.250 173 12324.42 186.70 55256.05 88888.00 2007-06-22 07:09:18.375 173 12324.48 186.75 55256.03 88888.00 2007-06-22 07:09:18.500 173 12324.48 186.78 55256.03 88888.00 2007-06-22 07:09:18.625 173 12324.48 186.72 55256.03 88888.00 2007-06-22 07:09:18.750 173 12324.55 186.75 55256.03 88888.00 2007-06-22 07:09:18.875 173 12324.58 186.70 55256.00 88888.00 2007-06-22 07:09:19.000 173 12324.48 186.65 55255.95 88888.00 2007-06-22 07:09:19.125 173 12324.42 186.70 55255.97 88888.00 2007-06-22 07:09:19.250 173 12324.58 186.70 55256.00 88888.00 2007-06-22 07:09:19.375 173 12324.65 186.72 55255.97 88888.00 2007-06-22 07:09:19.500 173 12324.70 186.68 55255.95 88888.00 2007-06-22 07:09:19.625 173 12324.80 186.72 55255.97 88888.00 2007-06-22 07:09:19.750 173 12324.83 186.72 55255.97 88888.00 2007-06-22 07:09:19.875 173 12324.85 186.72 55255.95 88888.00 2007-06-22 07:09:20.000 173 12324.80 186.65 55255.93 88888.00 2007-06-22 07:09:20.125 173 12324.77 186.68 55255.93 88888.00 2007-06-22 07:09:20.250 173 12324.75 186.65 55255.93 88888.00 2007-06-22 07:09:20.375 173 12324.85 186.72 55255.93 88888.00 2007-06-22 07:09:20.500 173 12324.88 186.75 55255.90 88888.00 2007-06-22 07:09:20.625 173 12324.88 186.72 55255.90 88888.00 2007-06-22 07:09:20.750 173 12324.90 186.72 55255.90 88888.00 2007-06-22 07:09:20.875 173 12324.83 186.70 55255.88 88888.00 2007-06-22 07:09:21.000 173 12324.85 186.75 55255.88 88888.00 2007-06-22 07:09:21.125 173 12324.92 186.75 55255.88 88888.00 2007-06-22 07:09:21.250 173 12324.95 186.75 55255.90 88888.00 2007-06-22 07:09:21.375 173 12324.90 186.78 55255.88 88888.00 2007-06-22 07:09:21.500 173 12324.88 186.80 55255.88 88888.00 2007-06-22 07:09:21.625 173 12324.92 186.78 55255.85 88888.00 2007-06-22 07:09:21.750 173 12325.00 186.80 55255.90 88888.00 2007-06-22 07:09:21.875 173 12325.05 186.80 55255.90 88888.00 2007-06-22 07:09:22.000 173 12325.05 186.80 55255.85 88888.00 2007-06-22 07:09:22.125 173 12325.10 186.82 55255.85 88888.00 2007-06-22 07:09:22.250 173 12325.08 186.80 55255.88 88888.00 2007-06-22 07:09:22.375 173 12325.15 186.82 55255.85 88888.00 2007-06-22 07:09:22.500 173 12325.17 186.80 55255.85 88888.00 2007-06-22 07:09:22.625 173 12325.17 186.80 55255.82 88888.00 2007-06-22 07:09:22.750 173 12325.23 186.80 55255.80 88888.00 2007-06-22 07:09:22.875 173 12325.20 186.78 55255.80 88888.00 2007-06-22 07:09:23.000 173 12325.25 186.78 55255.80 88888.00 2007-06-22 07:09:23.125 173 12325.30 186.82 55255.82 88888.00 2007-06-22 07:09:23.250 173 12325.35 186.82 55255.80 88888.00 2007-06-22 07:09:23.375 173 12325.40 186.82 55255.80 88888.00 2007-06-22 07:09:23.500 173 12325.40 186.82 55255.78 88888.00 2007-06-22 07:09:23.625 173 12325.45 186.90 55255.82 88888.00 2007-06-22 07:09:23.750 173 12325.50 186.88 55255.80 88888.00 2007-06-22 07:09:23.875 173 12325.50 186.85 55255.78 88888.00 2007-06-22 07:09:24.000 173 12325.52 186.80 55255.75 88888.00 2007-06-22 07:09:24.125 173 12325.50 186.88 55255.78 88888.00 2007-06-22 07:09:24.250 173 12325.45 186.88 55255.75 88888.00 2007-06-22 07:09:24.375 173 12325.48 186.85 55255.72 88888.00 2007-06-22 07:09:24.500 173 12325.48 186.88 55255.72 88888.00 2007-06-22 07:09:24.625 173 12325.45 186.88 55255.70 88888.00 2007-06-22 07:09:24.750 173 12325.50 186.90 55255.72 88888.00 2007-06-22 07:09:24.875 173 12325.52 186.90 55255.75 88888.00 2007-06-22 07:09:25.000 173 12325.55 186.90 55255.75 88888.00 2007-06-22 07:09:25.125 173 12325.60 186.88 55255.75 88888.00 2007-06-22 07:09:25.250 173 12325.65 186.90 55255.78 88888.00 2007-06-22 07:09:25.375 173 12325.65 186.88 55255.72 88888.00 2007-06-22 07:09:25.500 173 12325.62 186.90 55255.70 88888.00 2007-06-22 07:09:25.625 173 12325.65 186.88 55255.70 88888.00 2007-06-22 07:09:25.750 173 12325.65 186.88 55255.70 88888.00 2007-06-22 07:09:25.875 173 12325.67 186.85 55255.65 88888.00 2007-06-22 07:09:26.000 173 12325.73 186.82 55255.60 88888.00 2007-06-22 07:09:26.125 173 12325.73 186.82 55255.62 88888.00 2007-06-22 07:09:26.250 173 12325.70 186.78 55255.62 88888.00 2007-06-22 07:09:26.375 173 12325.73 186.80 55255.65 88888.00 2007-06-22 07:09:26.500 173 12325.70 186.82 55255.65 88888.00 2007-06-22 07:09:26.625 173 12325.65 186.75 55255.60 88888.00 2007-06-22 07:09:26.750 173 12325.80 186.78 55255.60 88888.00 2007-06-22 07:09:26.875 173 12325.83 186.80 55255.60 88888.00 2007-06-22 07:09:27.000 173 12325.80 186.80 55255.60 88888.00 2007-06-22 07:09:27.125 173 12325.80 186.75 55255.62 88888.00 2007-06-22 07:09:27.250 173 12325.80 186.72 55255.60 88888.00 2007-06-22 07:09:27.375 173 12325.83 186.72 55255.57 88888.00 2007-06-22 07:09:27.500 173 12325.83 186.70 55255.57 88888.00 2007-06-22 07:09:27.625 173 12325.83 186.70 55255.57 88888.00 2007-06-22 07:09:27.750 173 12325.88 186.75 55255.62 88888.00 2007-06-22 07:09:27.875 173 12325.90 186.75 55255.62 88888.00 2007-06-22 07:09:28.000 173 12325.90 186.72 55255.60 88888.00 2007-06-22 07:09:28.125 173 12325.83 186.78 55255.60 88888.00 2007-06-22 07:09:28.250 173 12325.80 186.70 55255.57 88888.00 2007-06-22 07:09:28.375 173 12325.80 186.72 55255.53 88888.00 2007-06-22 07:09:28.500 173 12325.83 186.72 55255.55 88888.00 2007-06-22 07:09:28.625 173 12325.83 186.72 55255.55 88888.00 2007-06-22 07:09:28.750 173 12325.80 186.70 55255.55 88888.00 2007-06-22 07:09:28.875 173 12325.77 186.68 55255.53 88888.00 2007-06-22 07:09:29.000 173 12325.85 186.72 55255.50 88888.00 2007-06-22 07:09:29.125 173 12325.88 186.72 55255.55 88888.00 2007-06-22 07:09:29.250 173 12325.83 186.60 55255.55 88888.00 2007-06-22 07:09:29.375 173 12325.85 186.60 55255.47 88888.00 2007-06-22 07:09:29.500 173 12325.88 186.60 55255.45 88888.00 2007-06-22 07:09:29.625 173 12325.88 186.65 55255.45 88888.00 2007-06-22 07:09:29.750 173 12325.90 186.62 55255.43 88888.00 2007-06-22 07:09:29.875 173 12325.92 186.60 55255.43 88888.00 2007-06-22 07:09:30.000 173 12325.88 186.62 55255.43 88888.00 2007-06-22 07:09:30.125 173 12325.92 186.68 55255.47 88888.00 2007-06-22 07:09:30.250 173 12325.95 186.70 55255.50 88888.00 2007-06-22 07:09:30.375 173 12325.98 186.68 55255.47 88888.00 2007-06-22 07:09:30.500 173 12325.92 186.65 55255.47 88888.00 2007-06-22 07:09:30.625 173 12325.88 186.60 55255.45 88888.00 2007-06-22 07:09:30.750 173 12325.98 186.68 55255.45 88888.00 2007-06-22 07:09:30.875 173 12326.02 186.70 55255.47 88888.00 2007-06-22 07:09:31.000 173 12325.98 186.65 55255.43 88888.00 2007-06-22 07:09:31.125 173 12325.90 186.60 55255.43 88888.00 2007-06-22 07:09:31.250 173 12325.92 186.57 55255.40 88888.00 2007-06-22 07:09:31.375 173 12326.02 186.62 55255.38 88888.00 2007-06-22 07:09:31.500 173 12326.02 186.68 55255.40 88888.00 2007-06-22 07:09:31.625 173 12326.00 186.65 55255.40 88888.00 2007-06-22 07:09:31.750 173 12326.00 186.57 55255.32 88888.00 2007-06-22 07:09:31.875 173 12326.02 186.53 55255.32 88888.00 2007-06-22 07:09:32.000 173 12326.10 186.57 55255.32 88888.00 2007-06-22 07:09:32.125 173 12326.10 186.65 55255.35 88888.00 2007-06-22 07:09:32.250 173 12326.12 186.62 55255.38 88888.00 2007-06-22 07:09:32.375 173 12326.23 186.68 55255.38 88888.00 2007-06-22 07:09:32.500 173 12326.27 186.68 55255.38 88888.00 2007-06-22 07:09:32.625 173 12326.33 186.68 55255.35 88888.00 2007-06-22 07:09:32.750 173 12326.35 186.72 55255.35 88888.00 2007-06-22 07:09:32.875 173 12326.40 186.65 55255.32 88888.00 2007-06-22 07:09:33.000 173 12326.42 186.65 55255.28 88888.00 2007-06-22 07:09:33.125 173 12326.48 186.60 55255.25 88888.00 2007-06-22 07:09:33.250 173 12326.45 186.53 55255.22 88888.00 2007-06-22 07:09:33.375 173 12326.45 186.57 55255.25 88888.00 2007-06-22 07:09:33.500 173 12326.50 186.68 55255.28 88888.00 2007-06-22 07:09:33.625 173 12326.60 186.72 55255.25 88888.00 2007-06-22 07:09:33.750 173 12326.65 186.72 55255.22 88888.00 2007-06-22 07:09:33.875 173 12326.75 186.78 55255.22 88888.00 2007-06-22 07:09:34.000 173 12326.80 186.78 55255.20 88888.00 2007-06-22 07:09:34.125 173 12326.73 186.75 55255.22 88888.00 2007-06-22 07:09:34.250 173 12326.67 186.75 55255.25 88888.00 2007-06-22 07:09:34.375 173 12326.75 186.78 55255.22 88888.00 2007-06-22 07:09:34.500 173 12326.85 186.75 55255.25 88888.00 2007-06-22 07:09:34.625 173 12326.90 186.72 55255.22 88888.00 2007-06-22 07:09:34.750 173 12326.85 186.75 55255.22 88888.00 2007-06-22 07:09:34.875 173 12326.88 186.78 55255.20 88888.00 2007-06-22 07:09:35.000 173 12326.83 186.72 55255.18 88888.00 2007-06-22 07:09:35.125 173 12326.83 186.72 55255.18 88888.00 2007-06-22 07:09:35.250 173 12326.88 186.72 55255.15 88888.00 2007-06-22 07:09:35.375 173 12326.90 186.78 55255.15 88888.00 2007-06-22 07:09:35.500 173 12327.00 186.80 55255.18 88888.00 2007-06-22 07:09:35.625 173 12327.08 186.82 55255.18 88888.00 2007-06-22 07:09:35.750 173 12327.08 186.75 55255.12 88888.00 2007-06-22 07:09:35.875 173 12327.05 186.70 55255.10 88888.00 2007-06-22 07:09:36.000 173 12327.10 186.70 55255.10 88888.00 2007-06-22 07:09:36.125 173 12327.15 186.72 55255.12 88888.00 2007-06-22 07:09:36.250 173 12327.10 186.70 55255.10 88888.00 2007-06-22 07:09:36.375 173 12327.12 186.65 55255.10 88888.00 2007-06-22 07:09:36.500 173 12327.17 186.72 55255.10 88888.00 2007-06-22 07:09:36.625 173 12327.15 186.70 55255.10 88888.00 2007-06-22 07:09:36.750 173 12327.15 186.62 55255.07 88888.00 2007-06-22 07:09:36.875 173 12327.20 186.65 55255.10 88888.00 2007-06-22 07:09:37.000 173 12327.23 186.68 55255.10 88888.00 2007-06-22 07:09:37.125 173 12327.27 186.68 55255.10 88888.00 2007-06-22 07:09:37.250 173 12327.30 186.65 55255.07 88888.00 2007-06-22 07:09:37.375 173 12327.33 186.62 55255.00 88888.00 2007-06-22 07:09:37.500 173 12327.33 186.60 55255.00 88888.00 2007-06-22 07:09:37.625 173 12327.35 186.62 55255.03 88888.00 2007-06-22 07:09:37.750 173 12327.38 186.70 55255.07 88888.00 2007-06-22 07:09:37.875 173 12327.40 186.70 55255.07 88888.00 2007-06-22 07:09:38.000 173 12327.40 186.72 55255.07 88888.00 2007-06-22 07:09:38.125 173 12327.40 186.70 55255.05 88888.00 2007-06-22 07:09:38.250 173 12327.30 186.65 55255.00 88888.00 2007-06-22 07:09:38.375 173 12327.35 186.68 55254.97 88888.00 2007-06-22 07:09:38.500 173 12327.45 186.68 55255.00 88888.00 2007-06-22 07:09:38.625 173 12327.45 186.62 55255.00 88888.00 2007-06-22 07:09:38.750 173 12327.45 186.60 55254.97 88888.00 2007-06-22 07:09:38.875 173 12327.45 186.62 55254.97 88888.00 2007-06-22 07:09:39.000 173 12327.42 186.60 55255.00 88888.00 2007-06-22 07:09:39.125 173 12327.42 186.62 55255.03 88888.00 2007-06-22 07:09:39.250 173 12327.48 186.70 55255.03 88888.00 2007-06-22 07:09:39.375 173 12327.58 186.78 55255.00 88888.00 2007-06-22 07:09:39.500 173 12327.55 186.72 55255.03 88888.00 2007-06-22 07:09:39.625 173 12327.50 186.65 55254.97 88888.00 2007-06-22 07:09:39.750 173 12327.55 186.60 55254.95 88888.00 2007-06-22 07:09:39.875 173 12327.60 186.62 55254.95 88888.00 2007-06-22 07:09:40.000 173 12327.55 186.65 55254.93 88888.00 2007-06-22 07:09:40.125 173 12327.50 186.62 55254.93 88888.00 2007-06-22 07:09:40.250 173 12327.42 186.62 55254.95 88888.00 2007-06-22 07:09:40.375 173 12327.45 186.55 55254.90 88888.00 2007-06-22 07:09:40.500 173 12327.50 186.55 55254.93 88888.00 2007-06-22 07:09:40.625 173 12327.52 186.57 55254.90 88888.00 2007-06-22 07:09:40.750 173 12327.52 186.65 55254.90 88888.00 2007-06-22 07:09:40.875 173 12327.58 186.68 55254.90 88888.00 2007-06-22 07:09:41.000 173 12327.62 186.68 55254.95 88888.00 2007-06-22 07:09:41.125 173 12327.70 186.68 55254.95 88888.00 2007-06-22 07:09:41.250 173 12327.67 186.70 55254.95 88888.00 2007-06-22 07:09:41.375 173 12327.60 186.68 55254.97 88888.00 2007-06-22 07:09:41.500 173 12327.67 186.68 55254.95 88888.00 2007-06-22 07:09:41.625 173 12327.75 186.65 55254.90 88888.00 2007-06-22 07:09:41.750 173 12327.83 186.65 55254.90 88888.00 2007-06-22 07:09:41.875 173 12327.85 186.72 55254.93 88888.00 2007-06-22 07:09:42.000 173 12327.80 186.70 55254.93 88888.00 2007-06-22 07:09:42.125 173 12327.75 186.55 55254.88 88888.00 2007-06-22 07:09:42.250 173 12327.73 186.53 55254.85 88888.00 2007-06-22 07:09:42.375 173 12327.88 186.57 55254.90 88888.00 2007-06-22 07:09:42.500 173 12327.88 186.55 55254.85 88888.00 2007-06-22 07:09:42.625 173 12327.77 186.55 55254.82 88888.00 2007-06-22 07:09:42.750 173 12327.85 186.57 55254.85 88888.00 2007-06-22 07:09:42.875 173 12328.02 186.62 55254.85 88888.00 2007-06-22 07:09:43.000 173 12328.05 186.62 55254.85 88888.00 2007-06-22 07:09:43.125 173 12328.10 186.60 55254.85 88888.00 2007-06-22 07:09:43.250 173 12328.12 186.65 55254.85 88888.00 2007-06-22 07:09:43.375 173 12328.08 186.62 55254.78 88888.00 2007-06-22 07:09:43.500 173 12328.05 186.65 55254.78 88888.00 2007-06-22 07:09:43.625 173 12328.12 186.62 55254.75 88888.00 2007-06-22 07:09:43.750 173 12328.23 186.65 55254.80 88888.00 2007-06-22 07:09:43.875 173 12328.30 186.60 55254.72 88888.00 2007-06-22 07:09:44.000 173 12328.23 186.57 55254.70 88888.00 2007-06-22 07:09:44.125 173 12328.20 186.55 55254.72 88888.00 2007-06-22 07:09:44.250 173 12328.25 186.53 55254.75 88888.00 2007-06-22 07:09:44.375 173 12328.27 186.55 55254.75 88888.00 2007-06-22 07:09:44.500 173 12328.25 186.55 55254.78 88888.00 2007-06-22 07:09:44.625 173 12328.30 186.57 55254.75 88888.00 2007-06-22 07:09:44.750 173 12328.42 186.60 55254.75 88888.00 2007-06-22 07:09:44.875 173 12328.40 186.60 55254.75 88888.00 2007-06-22 07:09:45.000 173 12328.33 186.53 55254.70 88888.00 2007-06-22 07:09:45.125 173 12328.23 186.45 55254.68 88888.00 2007-06-22 07:09:45.250 173 12328.20 186.45 55254.65 88888.00 2007-06-22 07:09:45.375 173 12328.33 186.53 55254.68 88888.00 2007-06-22 07:09:45.500 173 12328.42 186.57 55254.65 88888.00 2007-06-22 07:09:45.625 173 12328.38 186.60 55254.65 88888.00 2007-06-22 07:09:45.750 173 12328.40 186.53 55254.68 88888.00 2007-06-22 07:09:45.875 173 12328.48 186.50 55254.68 88888.00 2007-06-22 07:09:46.000 173 12328.50 186.47 55254.65 88888.00 2007-06-22 07:09:46.125 173 12328.50 186.50 55254.65 88888.00 2007-06-22 07:09:46.250 173 12328.42 186.45 55254.65 88888.00 2007-06-22 07:09:46.375 173 12328.40 186.43 55254.65 88888.00 2007-06-22 07:09:46.500 173 12328.45 186.45 55254.65 88888.00 2007-06-22 07:09:46.625 173 12328.55 186.47 55254.65 88888.00 2007-06-22 07:09:46.750 173 12328.52 186.43 55254.60 88888.00 2007-06-22 07:09:46.875 173 12328.45 186.38 55254.57 88888.00 2007-06-22 07:09:47.000 173 12328.42 186.38 55254.55 88888.00 2007-06-22 07:09:47.125 173 12328.48 186.40 55254.62 88888.00 2007-06-22 07:09:47.250 173 12328.52 186.40 55254.65 88888.00 2007-06-22 07:09:47.375 173 12328.58 186.43 55254.62 88888.00 2007-06-22 07:09:47.500 173 12328.60 186.40 55254.62 88888.00 2007-06-22 07:09:47.625 173 12328.55 186.38 55254.57 88888.00 2007-06-22 07:09:47.750 173 12328.55 186.35 55254.57 88888.00 2007-06-22 07:09:47.875 173 12328.62 186.38 55254.60 88888.00 2007-06-22 07:09:48.000 173 12328.70 186.35 55254.57 88888.00 2007-06-22 07:09:48.125 173 12328.70 186.38 55254.60 88888.00 2007-06-22 07:09:48.250 173 12328.73 186.35 55254.62 88888.00 2007-06-22 07:09:48.375 173 12328.73 186.38 55254.57 88888.00 2007-06-22 07:09:48.500 173 12328.70 186.35 55254.57 88888.00 2007-06-22 07:09:48.625 173 12328.65 186.32 55254.55 88888.00 2007-06-22 07:09:48.750 173 12328.62 186.32 55254.57 88888.00 2007-06-22 07:09:48.875 173 12328.70 186.35 55254.57 88888.00 2007-06-22 07:09:49.000 173 12328.75 186.35 55254.53 88888.00 2007-06-22 07:09:49.125 173 12328.83 186.35 55254.53 88888.00 2007-06-22 07:09:49.250 173 12328.85 186.38 55254.55 88888.00 2007-06-22 07:09:49.375 173 12328.90 186.38 55254.53 88888.00 2007-06-22 07:09:49.500 173 12328.85 186.28 55254.53 88888.00 2007-06-22 07:09:49.625 173 12328.83 186.25 55254.47 88888.00 2007-06-22 07:09:49.750 173 12328.90 186.22 55254.43 88888.00 2007-06-22 07:09:49.875 173 12329.00 186.30 55254.45 88888.00 2007-06-22 07:09:50.000 173 12329.05 186.28 55254.47 88888.00 2007-06-22 07:09:50.125 173 12328.98 186.28 55254.45 88888.00 2007-06-22 07:09:50.250 173 12328.95 186.28 55254.45 88888.00 2007-06-22 07:09:50.375 173 12328.95 186.32 55254.47 88888.00 2007-06-22 07:09:50.500 173 12328.92 186.30 55254.43 88888.00 2007-06-22 07:09:50.625 173 12328.95 186.25 55254.43 88888.00 2007-06-22 07:09:50.750 173 12329.02 186.28 55254.43 88888.00 2007-06-22 07:09:50.875 173 12329.05 186.32 55254.43 88888.00 2007-06-22 07:09:51.000 173 12329.00 186.30 55254.38 88888.00 2007-06-22 07:09:51.125 173 12329.12 186.28 55254.38 88888.00 2007-06-22 07:09:51.250 173 12329.17 186.22 55254.38 88888.00 2007-06-22 07:09:51.375 173 12329.25 186.25 55254.35 88888.00 2007-06-22 07:09:51.500 173 12329.20 186.30 55254.35 88888.00 2007-06-22 07:09:51.625 173 12329.12 186.28 55254.32 88888.00 2007-06-22 07:09:51.750 173 12329.10 186.25 55254.32 88888.00 2007-06-22 07:09:51.875 173 12329.10 186.22 55254.35 88888.00 2007-06-22 07:09:52.000 173 12329.25 186.28 55254.35 88888.00 2007-06-22 07:09:52.125 173 12329.27 186.28 55254.32 88888.00 2007-06-22 07:09:52.250 173 12329.23 186.22 55254.30 88888.00 2007-06-22 07:09:52.375 173 12329.23 186.18 55254.25 88888.00 2007-06-22 07:09:52.500 173 12329.20 186.15 55254.25 88888.00 2007-06-22 07:09:52.625 173 12329.25 186.15 55254.28 88888.00 2007-06-22 07:09:52.750 173 12329.33 186.18 55254.32 88888.00 2007-06-22 07:09:52.875 173 12329.42 186.20 55254.32 88888.00 2007-06-22 07:09:53.000 173 12329.52 186.25 55254.30 88888.00 2007-06-22 07:09:53.125 173 12329.55 186.30 55254.30 88888.00 2007-06-22 07:09:53.250 173 12329.52 186.20 55254.30 88888.00 2007-06-22 07:09:53.375 173 12329.50 186.18 55254.28 88888.00 2007-06-22 07:09:53.500 173 12329.52 186.18 55254.28 88888.00 2007-06-22 07:09:53.625 173 12329.60 186.25 55254.30 88888.00 2007-06-22 07:09:53.750 173 12329.65 186.20 55254.28 88888.00 2007-06-22 07:09:53.875 173 12329.60 186.10 55254.25 88888.00 2007-06-22 07:09:54.000 173 12329.60 186.12 55254.22 88888.00 2007-06-22 07:09:54.125 173 12329.65 186.18 55254.22 88888.00 2007-06-22 07:09:54.250 173 12329.65 186.12 55254.22 88888.00 2007-06-22 07:09:54.375 173 12329.67 186.10 55254.22 88888.00 2007-06-22 07:09:54.500 173 12329.65 186.07 55254.20 88888.00 2007-06-22 07:09:54.625 173 12329.73 186.10 55254.20 88888.00 2007-06-22 07:09:54.750 173 12329.80 186.10 55254.20 88888.00 2007-06-22 07:09:54.875 173 12329.83 186.07 55254.18 88888.00 2007-06-22 07:09:55.000 173 12329.85 186.05 55254.18 88888.00 2007-06-22 07:09:55.125 173 12329.85 186.07 55254.15 88888.00 2007-06-22 07:09:55.250 173 12329.80 186.03 55254.10 88888.00 2007-06-22 07:09:55.375 173 12329.90 186.03 55254.15 88888.00 2007-06-22 07:09:55.500 173 12330.02 186.12 55254.18 88888.00 2007-06-22 07:09:55.625 173 12330.02 186.12 55254.12 88888.00 2007-06-22 07:09:55.750 173 12330.05 186.03 55254.07 88888.00 2007-06-22 07:09:55.875 173 12330.08 186.03 55254.07 88888.00 2007-06-22 07:09:56.000 173 12330.12 186.05 55254.05 88888.00 2007-06-22 07:09:56.125 173 12330.17 186.03 55254.05 88888.00 2007-06-22 07:09:56.250 173 12330.20 186.00 55254.00 88888.00 2007-06-22 07:09:56.375 173 12330.23 186.00 55254.00 88888.00 2007-06-22 07:09:56.500 173 12330.33 186.07 55254.00 88888.00 2007-06-22 07:09:56.625 173 12330.33 186.07 55254.00 88888.00 2007-06-22 07:09:56.750 173 12330.35 186.03 55254.00 88888.00 2007-06-22 07:09:56.875 173 12330.35 186.03 55254.00 88888.00 2007-06-22 07:09:57.000 173 12330.35 186.00 55253.95 88888.00 2007-06-22 07:09:57.125 173 12330.35 186.03 55253.97 88888.00 2007-06-22 07:09:57.250 173 12330.42 186.00 55253.97 88888.00 2007-06-22 07:09:57.375 173 12330.55 186.05 55254.00 88888.00 2007-06-22 07:09:57.500 173 12330.52 186.05 55253.95 88888.00 2007-06-22 07:09:57.625 173 12330.50 186.03 55253.95 88888.00 2007-06-22 07:09:57.750 173 12330.52 185.97 55253.90 88888.00 2007-06-22 07:09:57.875 173 12330.55 185.97 55253.95 88888.00 2007-06-22 07:09:58.000 173 12330.58 186.00 55253.93 88888.00 2007-06-22 07:09:58.125 173 12330.65 186.05 55253.93 88888.00 2007-06-22 07:09:58.250 173 12330.75 186.07 55253.88 88888.00 2007-06-22 07:09:58.375 173 12330.85 186.07 55253.88 88888.00 2007-06-22 07:09:58.500 173 12330.85 186.00 55253.88 88888.00 2007-06-22 07:09:58.625 173 12330.83 186.00 55253.90 88888.00 2007-06-22 07:09:58.750 173 12330.83 185.97 55253.90 88888.00 2007-06-22 07:09:58.875 173 12330.80 185.95 55253.85 88888.00 2007-06-22 07:09:59.000 173 12330.83 185.97 55253.88 88888.00 2007-06-22 07:09:59.125 173 12330.92 186.03 55253.85 88888.00 2007-06-22 07:09:59.250 173 12330.95 186.00 55253.82 88888.00 2007-06-22 07:09:59.375 173 12331.08 185.93 55253.80 88888.00 2007-06-22 07:09:59.500 173 12331.12 185.93 55253.78 88888.00 2007-06-22 07:09:59.625 173 12331.10 185.88 55253.78 88888.00 2007-06-22 07:09:59.750 173 12331.08 185.90 55253.78 88888.00 2007-06-22 07:09:59.875 173 12331.15 185.93 55253.80 88888.00 2007-06-22 07:10:00.000 173 12331.20 185.90 55253.75 88888.00 2007-06-22 07:10:00.125 173 12331.27 185.85 55253.72 88888.00 2007-06-22 07:10:00.250 173 12331.33 185.88 55253.75 88888.00 2007-06-22 07:10:00.375 173 12331.42 185.90 55253.78 88888.00 2007-06-22 07:10:00.500 173 12331.45 185.93 55253.78 88888.00 2007-06-22 07:10:00.625 173 12331.42 185.90 55253.78 88888.00 2007-06-22 07:10:00.750 173 12331.45 185.95 55253.78 88888.00 2007-06-22 07:10:00.875 173 12331.48 185.88 55253.72 88888.00 2007-06-22 07:10:01.000 173 12331.45 185.82 55253.68 88888.00 2007-06-22 07:10:01.125 173 12331.52 185.80 55253.65 88888.00 2007-06-22 07:10:01.250 173 12331.52 185.80 55253.65 88888.00 2007-06-22 07:10:01.375 173 12331.55 185.82 55253.65 88888.00 2007-06-22 07:10:01.500 173 12331.58 185.82 55253.65 88888.00 2007-06-22 07:10:01.625 173 12331.60 185.82 55253.68 88888.00 2007-06-22 07:10:01.750 173 12331.67 185.80 55253.65 88888.00 2007-06-22 07:10:01.875 173 12331.73 185.70 55253.60 88888.00 2007-06-22 07:10:02.000 173 12331.85 185.75 55253.62 88888.00 2007-06-22 07:10:02.125 173 12331.92 185.80 55253.62 88888.00 2007-06-22 07:10:02.250 173 12331.88 185.78 55253.65 88888.00 2007-06-22 07:10:02.375 173 12331.88 185.75 55253.62 88888.00 2007-06-22 07:10:02.500 173 12331.88 185.72 55253.60 88888.00 2007-06-22 07:10:02.625 173 12332.00 185.78 55253.60 88888.00 2007-06-22 07:10:02.750 173 12332.02 185.75 55253.60 88888.00 2007-06-22 07:10:02.875 173 12332.00 185.70 55253.60 88888.00 2007-06-22 07:10:03.000 173 12332.00 185.65 55253.57 88888.00 2007-06-22 07:10:03.125 173 12332.10 185.70 55253.57 88888.00 2007-06-22 07:10:03.250 173 12332.15 185.68 55253.57 88888.00 2007-06-22 07:10:03.375 173 12332.12 185.65 55253.55 88888.00 2007-06-22 07:10:03.500 173 12332.10 185.62 55253.50 88888.00 2007-06-22 07:10:03.625 173 12332.17 185.65 55253.55 88888.00 2007-06-22 07:10:03.750 173 12332.27 185.70 55253.55 88888.00 2007-06-22 07:10:03.875 173 12332.33 185.68 55253.57 88888.00 2007-06-22 07:10:04.000 173 12332.30 185.60 55253.53 88888.00 2007-06-22 07:10:04.125 173 12332.27 185.60 55253.53 88888.00 2007-06-22 07:10:04.250 173 12332.30 185.60 55253.47 88888.00 2007-06-22 07:10:04.375 173 12332.35 185.57 55253.47 88888.00 2007-06-22 07:10:04.500 173 12332.40 185.57 55253.50 88888.00 2007-06-22 07:10:04.625 173 12332.40 185.57 55253.47 88888.00 2007-06-22 07:10:04.750 173 12332.40 185.55 55253.47 88888.00 2007-06-22 07:10:04.875 173 12332.48 185.50 55253.47 88888.00 2007-06-22 07:10:05.000 173 12332.58 185.50 55253.47 88888.00 2007-06-22 07:10:05.125 173 12332.58 185.50 55253.50 88888.00 2007-06-22 07:10:05.250 173 12332.73 185.53 55253.50 88888.00 2007-06-22 07:10:05.375 173 12332.73 185.50 55253.47 88888.00 2007-06-22 07:10:05.500 173 12332.73 185.45 55253.45 88888.00 2007-06-22 07:10:05.625 173 12332.85 185.45 55253.45 88888.00 2007-06-22 07:10:05.750 173 12332.90 185.45 55253.43 88888.00 2007-06-22 07:10:05.875 173 12332.92 185.45 55253.40 88888.00 2007-06-22 07:10:06.000 173 12332.95 185.45 55253.38 88888.00 2007-06-22 07:10:06.125 173 12332.90 185.43 55253.38 88888.00 2007-06-22 07:10:06.250 173 12332.88 185.45 55253.40 88888.00 2007-06-22 07:10:06.375 173 12332.90 185.43 55253.32 88888.00 2007-06-22 07:10:06.500 173 12332.95 185.38 55253.32 88888.00 2007-06-22 07:10:06.625 173 12333.02 185.38 55253.32 88888.00 2007-06-22 07:10:06.750 173 12333.00 185.35 55253.35 88888.00 2007-06-22 07:10:06.875 173 12333.00 185.32 55253.35 88888.00 2007-06-22 07:10:07.000 173 12333.05 185.35 55253.32 88888.00 2007-06-22 07:10:07.125 173 12333.12 185.35 55253.32 88888.00 2007-06-22 07:10:07.250 173 12333.08 185.28 55253.32 88888.00 2007-06-22 07:10:07.375 173 12333.20 185.22 55253.30 88888.00 2007-06-22 07:10:07.500 173 12333.27 185.20 55253.30 88888.00 2007-06-22 07:10:07.625 173 12333.33 185.18 55253.30 88888.00 2007-06-22 07:10:07.750 173 12333.30 185.20 55253.30 88888.00 2007-06-22 07:10:07.875 173 12333.30 185.20 55253.30 88888.00 2007-06-22 07:10:08.000 173 12333.27 185.10 55253.22 88888.00 2007-06-22 07:10:08.125 173 12333.33 185.12 55253.22 88888.00 2007-06-22 07:10:08.250 173 12333.35 185.15 55253.25 88888.00 2007-06-22 07:10:08.375 173 12333.45 185.18 55253.22 88888.00 2007-06-22 07:10:08.500 173 12333.48 185.07 55253.22 88888.00 2007-06-22 07:10:08.625 173 12333.50 185.12 55253.28 88888.00 2007-06-22 07:10:08.750 173 12333.55 185.07 55253.28 88888.00 2007-06-22 07:10:08.875 173 12333.55 185.05 55253.28 88888.00 2007-06-22 07:10:09.000 173 12333.58 185.07 55253.25 88888.00 2007-06-22 07:10:09.125 173 12333.55 185.03 55253.22 88888.00 2007-06-22 07:10:09.250 173 12333.65 185.00 55253.20 88888.00 2007-06-22 07:10:09.375 173 12333.73 185.03 55253.22 88888.00 2007-06-22 07:10:09.500 173 12333.67 185.00 55253.22 88888.00 2007-06-22 07:10:09.625 173 12333.62 185.03 55253.20 88888.00 2007-06-22 07:10:09.750 173 12333.65 184.93 55253.20 88888.00 2007-06-22 07:10:09.875 173 12333.73 184.85 55253.20 88888.00 2007-06-22 07:10:10.000 173 12333.75 184.82 55253.15 88888.00 2007-06-22 07:10:10.125 173 12333.75 184.85 55253.18 88888.00 2007-06-22 07:10:10.250 173 12333.77 184.90 55253.20 88888.00 2007-06-22 07:10:10.375 173 12333.83 184.90 55253.18 88888.00 2007-06-22 07:10:10.500 173 12333.83 184.90 55253.12 88888.00 2007-06-22 07:10:10.625 173 12333.80 184.82 55253.12 88888.00 2007-06-22 07:10:10.750 173 12333.98 184.88 55253.15 88888.00 2007-06-22 07:10:10.875 173 12334.08 184.85 55253.15 88888.00 2007-06-22 07:10:11.000 173 12334.00 184.80 55253.12 88888.00 2007-06-22 07:10:11.125 173 12333.85 184.75 55253.10 88888.00 2007-06-22 07:10:11.250 173 12333.85 184.65 55253.15 88888.00 2007-06-22 07:10:11.375 173 12333.90 184.70 55253.12 88888.00 2007-06-22 07:10:11.500 173 12334.05 184.78 55253.12 88888.00 2007-06-22 07:10:11.625 173 12334.10 184.72 55253.10 88888.00 2007-06-22 07:10:11.750 173 12334.05 184.62 55253.12 88888.00 2007-06-22 07:10:11.875 173 12334.05 184.62 55253.12 88888.00 2007-06-22 07:10:12.000 173 12334.10 184.62 55253.12 88888.00 2007-06-22 07:10:12.125 173 12334.05 184.60 55253.12 88888.00 2007-06-22 07:10:12.250 173 12334.00 184.53 55253.07 88888.00 2007-06-22 07:10:12.375 173 12334.00 184.53 55253.05 88888.00 2007-06-22 07:10:12.500 173 12334.02 184.55 55253.05 88888.00 2007-06-22 07:10:12.625 173 12334.08 184.53 55253.03 88888.00 2007-06-22 07:10:12.750 173 12334.15 184.50 55253.00 88888.00 2007-06-22 07:10:12.875 173 12334.27 184.55 55253.03 88888.00 2007-06-22 07:10:13.000 173 12334.27 184.55 55253.05 88888.00 2007-06-22 07:10:13.125 173 12334.23 184.47 55253.05 88888.00 2007-06-22 07:10:13.250 173 12334.27 184.50 55253.07 88888.00 2007-06-22 07:10:13.375 173 12334.30 184.53 55253.03 88888.00 2007-06-22 07:10:13.500 173 12334.25 184.50 55253.00 88888.00 2007-06-22 07:10:13.625 173 12334.30 184.45 55253.00 88888.00 2007-06-22 07:10:13.750 173 12334.33 184.40 55252.97 88888.00 2007-06-22 07:10:13.875 173 12334.38 184.43 55252.95 88888.00 2007-06-22 07:10:14.000 173 12334.40 184.45 55252.95 88888.00 2007-06-22 07:10:14.125 173 12334.42 184.40 55252.97 88888.00 2007-06-22 07:10:14.250 173 12334.42 184.38 55253.00 88888.00 2007-06-22 07:10:14.375 173 12334.45 184.38 55252.97 88888.00 2007-06-22 07:10:14.500 173 12334.40 184.32 55252.90 88888.00 2007-06-22 07:10:14.625 173 12334.40 184.30 55252.90 88888.00 2007-06-22 07:10:14.750 173 12334.40 184.30 55252.93 88888.00 2007-06-22 07:10:14.875 173 12334.40 184.32 55252.93 88888.00 2007-06-22 07:10:15.000 173 12334.38 184.25 55252.90 88888.00 2007-06-22 07:10:15.125 173 12334.45 184.25 55252.90 88888.00 2007-06-22 07:10:15.250 173 12334.48 184.32 55252.95 88888.00 2007-06-22 07:10:15.375 173 12334.55 184.32 55252.93 88888.00 2007-06-22 07:10:15.500 173 12334.50 184.30 55252.90 88888.00 2007-06-22 07:10:15.625 173 12334.48 184.28 55252.95 88888.00 2007-06-22 07:10:15.750 173 12334.58 184.30 55252.90 88888.00 2007-06-22 07:10:15.875 173 12334.60 184.28 55252.90 88888.00 2007-06-22 07:10:16.000 173 12334.60 184.22 55252.88 88888.00 2007-06-22 07:10:16.125 173 12334.58 184.18 55252.85 88888.00 2007-06-22 07:10:16.250 173 12334.60 184.10 55252.85 88888.00 2007-06-22 07:10:16.375 173 12334.60 184.07 55252.85 88888.00 2007-06-22 07:10:16.500 173 12334.52 184.05 55252.85 88888.00 2007-06-22 07:10:16.625 173 12334.60 184.03 55252.85 88888.00 2007-06-22 07:10:16.750 173 12334.62 184.03 55252.82 88888.00 2007-06-22 07:10:16.875 173 12334.70 184.03 55252.82 88888.00 2007-06-22 07:10:17.000 173 12334.73 184.03 55252.82 88888.00 2007-06-22 07:10:17.125 173 12334.62 183.97 55252.80 88888.00 2007-06-22 07:10:17.250 173 12334.58 183.97 55252.80 88888.00 2007-06-22 07:10:17.375 173 12334.70 184.00 55252.85 88888.00 2007-06-22 07:10:17.500 173 12334.77 184.00 55252.82 88888.00 2007-06-22 07:10:17.625 173 12334.70 183.95 55252.82 88888.00 2007-06-22 07:10:17.750 173 12334.73 184.00 55252.88 88888.00 2007-06-22 07:10:17.875 173 12334.80 184.03 55252.88 88888.00 2007-06-22 07:10:18.000 173 12334.88 183.97 55252.82 88888.00 2007-06-22 07:10:18.125 173 12334.90 183.88 55252.82 88888.00 2007-06-22 07:10:18.250 173 12334.88 183.80 55252.82 88888.00 2007-06-22 07:10:18.375 173 12334.90 183.80 55252.80 88888.00 2007-06-22 07:10:18.500 173 12334.88 183.78 55252.78 88888.00 2007-06-22 07:10:18.625 173 12334.85 183.72 55252.75 88888.00 2007-06-22 07:10:18.750 173 12334.83 183.72 55252.75 88888.00 2007-06-22 07:10:18.875 173 12334.80 183.70 55252.78 88888.00 2007-06-22 07:10:19.000 173 12334.85 183.72 55252.78 88888.00 2007-06-22 07:10:19.125 173 12334.90 183.70 55252.78 88888.00 2007-06-22 07:10:19.250 173 12334.88 183.62 55252.72 88888.00 2007-06-22 07:10:19.375 173 12334.88 183.65 55252.70 88888.00 2007-06-22 07:10:19.500 173 12334.88 183.65 55252.72 88888.00 2007-06-22 07:10:19.625 173 12334.85 183.65 55252.78 88888.00 2007-06-22 07:10:19.750 173 12334.88 183.60 55252.75 88888.00 2007-06-22 07:10:19.875 173 12334.90 183.57 55252.72 88888.00 2007-06-22 07:10:20.000 173 12334.90 183.60 55252.72 88888.00 2007-06-22 07:10:20.125 173 12334.98 183.57 55252.72 88888.00 2007-06-22 07:10:20.250 173 12335.00 183.53 55252.70 88888.00 2007-06-22 07:10:20.375 173 12334.98 183.57 55252.72 88888.00 2007-06-22 07:10:20.500 173 12334.92 183.53 55252.72 88888.00 2007-06-22 07:10:20.625 173 12334.90 183.45 55252.70 88888.00 2007-06-22 07:10:20.750 173 12334.98 183.45 55252.72 88888.00 2007-06-22 07:10:20.875 173 12334.98 183.45 55252.72 88888.00 2007-06-22 07:10:21.000 173 12335.02 183.47 55252.70 88888.00 2007-06-22 07:10:21.125 173 12335.02 183.47 55252.70 88888.00 2007-06-22 07:10:21.250 173 12334.95 183.38 55252.70 88888.00 2007-06-22 07:10:21.375 173 12334.88 183.30 55252.65 88888.00 2007-06-22 07:10:21.500 173 12334.85 183.28 55252.62 88888.00 2007-06-22 07:10:21.625 173 12334.95 183.25 55252.65 88888.00 2007-06-22 07:10:21.750 173 12334.98 183.32 55252.65 88888.00 2007-06-22 07:10:21.875 173 12335.02 183.30 55252.65 88888.00 2007-06-22 07:10:22.000 173 12335.02 183.25 55252.68 88888.00 2007-06-22 07:10:22.125 173 12335.00 183.22 55252.68 88888.00 2007-06-22 07:10:22.250 173 12334.92 183.22 55252.65 88888.00 2007-06-22 07:10:22.375 173 12334.98 183.28 55252.65 88888.00 2007-06-22 07:10:22.500 173 12334.95 183.20 55252.60 88888.00 2007-06-22 07:10:22.625 173 12334.92 183.12 55252.62 88888.00 2007-06-22 07:10:22.750 173 12334.98 183.07 55252.60 88888.00 2007-06-22 07:10:22.875 173 12335.00 183.10 55252.60 88888.00 2007-06-22 07:10:23.000 173 12335.02 183.07 55252.60 88888.00 2007-06-22 07:10:23.125 173 12335.02 183.05 55252.57 88888.00 2007-06-22 07:10:23.250 173 12335.05 183.00 55252.60 88888.00 2007-06-22 07:10:23.375 173 12335.10 183.05 55252.60 88888.00 2007-06-22 07:10:23.500 173 12335.10 183.03 55252.62 88888.00 2007-06-22 07:10:23.625 173 12335.05 182.95 55252.65 88888.00 2007-06-22 07:10:23.750 173 12335.08 182.90 55252.60 88888.00 2007-06-22 07:10:23.875 173 12335.17 182.82 55252.57 88888.00 2007-06-22 07:10:24.000 173 12335.15 182.80 55252.57 88888.00 2007-06-22 07:10:24.125 173 12335.15 182.82 55252.57 88888.00 2007-06-22 07:10:24.250 173 12335.15 182.82 55252.60 88888.00 2007-06-22 07:10:24.375 173 12335.15 182.82 55252.60 88888.00 2007-06-22 07:10:24.500 173 12335.15 182.78 55252.57 88888.00 2007-06-22 07:10:24.625 173 12335.08 182.70 55252.55 88888.00 2007-06-22 07:10:24.750 173 12335.10 182.70 55252.55 88888.00 2007-06-22 07:10:24.875 173 12335.15 182.70 55252.55 88888.00 2007-06-22 07:10:25.000 173 12335.15 182.70 55252.50 88888.00 2007-06-22 07:10:25.125 173 12335.10 182.68 55252.47 88888.00 2007-06-22 07:10:25.250 173 12335.08 182.57 55252.47 88888.00 2007-06-22 07:10:25.375 173 12335.12 182.57 55252.50 88888.00 2007-06-22 07:10:25.500 173 12335.20 182.65 55252.53 88888.00 2007-06-22 07:10:25.625 173 12335.17 182.65 55252.50 88888.00 2007-06-22 07:10:25.750 173 12335.20 182.70 55252.53 88888.00 2007-06-22 07:10:25.875 173 12335.27 182.65 55252.50 88888.00 2007-06-22 07:10:26.000 173 12335.25 182.55 55252.45 88888.00 2007-06-22 07:10:26.125 173 12335.23 182.57 55252.45 88888.00 2007-06-22 07:10:26.250 173 12335.15 182.57 55252.47 88888.00 2007-06-22 07:10:26.375 173 12335.17 182.57 55252.45 88888.00 2007-06-22 07:10:26.500 173 12335.12 182.53 55252.45 88888.00 2007-06-22 07:10:26.625 173 12335.15 182.55 55252.45 88888.00 2007-06-22 07:10:26.750 173 12335.17 182.53 55252.45 88888.00 2007-06-22 07:10:26.875 173 12335.20 182.45 55252.40 88888.00 2007-06-22 07:10:27.000 173 12335.25 182.43 55252.40 88888.00 2007-06-22 07:10:27.125 173 12335.30 182.40 55252.38 88888.00 2007-06-22 07:10:27.250 173 12335.27 182.40 55252.40 88888.00 2007-06-22 07:10:27.375 173 12335.35 182.47 55252.40 88888.00 2007-06-22 07:10:27.500 173 12335.38 182.50 55252.38 88888.00 2007-06-22 07:10:27.625 173 12335.38 182.43 55252.32 88888.00 2007-06-22 07:10:27.750 173 12335.33 182.32 55252.32 88888.00 2007-06-22 07:10:27.875 173 12335.38 182.32 55252.32 88888.00 2007-06-22 07:10:28.000 173 12335.40 182.30 55252.28 88888.00 2007-06-22 07:10:28.125 173 12335.35 182.28 55252.25 88888.00 2007-06-22 07:10:28.250 173 12335.30 182.30 55252.25 88888.00 2007-06-22 07:10:28.375 173 12335.38 182.32 55252.25 88888.00 2007-06-22 07:10:28.500 173 12335.45 182.30 55252.28 88888.00 2007-06-22 07:10:28.625 173 12335.48 182.30 55252.25 88888.00 2007-06-22 07:10:28.750 173 12335.55 182.32 55252.28 88888.00 2007-06-22 07:10:28.875 173 12335.58 182.30 55252.28 88888.00 2007-06-22 07:10:29.000 173 12335.52 182.30 55252.22 88888.00 2007-06-22 07:10:29.125 173 12335.58 182.38 55252.28 88888.00 2007-06-22 07:10:29.250 173 12335.52 182.30 55252.25 88888.00 2007-06-22 07:10:29.375 173 12335.52 182.28 55252.25 88888.00 2007-06-22 07:10:29.500 173 12335.62 182.28 55252.20 88888.00 2007-06-22 07:10:29.625 173 12335.67 182.25 55252.20 88888.00 2007-06-22 07:10:29.750 173 12335.62 182.28 55252.22 88888.00 2007-06-22 07:10:29.875 173 12335.62 182.22 55252.22 88888.00 2007-06-22 07:10:30.000 173 12335.70 182.22 55252.20 88888.00 2007-06-22 07:10:30.125 173 12335.73 182.20 55252.20 88888.00 2007-06-22 07:10:30.250 173 12335.58 182.12 55252.18 88888.00 2007-06-22 07:10:30.375 173 12335.55 182.18 55252.20 88888.00 2007-06-22 07:10:30.500 173 12335.55 182.12 55252.20 88888.00 2007-06-22 07:10:30.625 173 12335.58 182.07 55252.18 88888.00 2007-06-22 07:10:30.750 173 12335.65 182.05 55252.18 88888.00 2007-06-22 07:10:30.875 173 12335.65 182.07 55252.15 88888.00 2007-06-22 07:10:31.000 173 12335.58 182.10 55252.12 88888.00 2007-06-22 07:10:31.125 173 12335.50 182.05 55252.12 88888.00 2007-06-22 07:10:31.250 173 12335.52 182.05 55252.12 88888.00 2007-06-22 07:10:31.375 173 12335.65 182.03 55252.10 88888.00 2007-06-22 07:10:31.500 173 12335.62 182.00 55252.07 88888.00 2007-06-22 07:10:31.625 173 12335.60 181.93 55252.10 88888.00 2007-06-22 07:10:31.750 173 12335.65 181.95 55252.10 88888.00 2007-06-22 07:10:31.875 173 12335.70 181.97 55252.07 88888.00 2007-06-22 07:10:32.000 173 12335.67 181.90 55252.05 88888.00 2007-06-22 07:10:32.125 173 12335.62 181.82 55252.05 88888.00 2007-06-22 07:10:32.250 173 12335.60 181.82 55252.07 88888.00 2007-06-22 07:10:32.375 173 12335.65 181.82 55252.10 88888.00 2007-06-22 07:10:32.500 173 12335.62 181.75 55252.03 88888.00 2007-06-22 07:10:32.625 173 12335.58 181.72 55252.03 88888.00 2007-06-22 07:10:32.750 173 12335.65 181.70 55252.03 88888.00 2007-06-22 07:10:32.875 173 12335.70 181.75 55252.03 88888.00 2007-06-22 07:10:33.000 173 12335.77 181.72 55252.00 88888.00 2007-06-22 07:10:33.125 173 12335.70 181.68 55251.95 88888.00 2007-06-22 07:10:33.250 173 12335.65 181.60 55251.97 88888.00 2007-06-22 07:10:33.375 173 12335.77 181.62 55252.00 88888.00 2007-06-22 07:10:33.500 173 12335.85 181.62 55251.97 88888.00 2007-06-22 07:10:33.625 173 12335.77 181.55 55251.93 88888.00 2007-06-22 07:10:33.750 173 12335.80 181.50 55251.90 88888.00 2007-06-22 07:10:33.875 173 12335.85 181.53 55251.93 88888.00 2007-06-22 07:10:34.000 173 12335.90 181.53 55251.93 88888.00 2007-06-22 07:10:34.125 173 12335.88 181.47 55251.88 88888.00 2007-06-22 07:10:34.250 173 12335.85 181.47 55251.90 88888.00 2007-06-22 07:10:34.375 173 12335.98 181.53 55251.88 88888.00 2007-06-22 07:10:34.500 173 12335.95 181.45 55251.88 88888.00 2007-06-22 07:10:34.625 173 12335.88 181.38 55251.82 88888.00 2007-06-22 07:10:34.750 173 12335.90 181.35 55251.80 88888.00 2007-06-22 07:10:34.875 173 12335.85 181.38 55251.78 88888.00 2007-06-22 07:10:35.000 173 12335.95 181.43 55251.82 88888.00 2007-06-22 07:10:35.125 173 12336.00 181.43 55251.85 88888.00 2007-06-22 07:10:35.250 173 12335.98 181.38 55251.80 88888.00 2007-06-22 07:10:35.375 173 12335.98 181.35 55251.78 88888.00 2007-06-22 07:10:35.500 173 12335.98 181.30 55251.78 88888.00 2007-06-22 07:10:35.625 173 12336.05 181.30 55251.80 88888.00 2007-06-22 07:10:35.750 173 12336.08 181.28 55251.78 88888.00 2007-06-22 07:10:35.875 173 12336.05 181.20 55251.72 88888.00 2007-06-22 07:10:36.000 173 12336.05 181.15 55251.70 88888.00 2007-06-22 07:10:36.125 173 12336.10 181.18 55251.70 88888.00 2007-06-22 07:10:36.250 173 12336.12 181.20 55251.78 88888.00 2007-06-22 07:10:36.375 173 12336.17 181.25 55251.75 88888.00 2007-06-22 07:10:36.500 173 12336.20 181.20 55251.72 88888.00 2007-06-22 07:10:36.625 173 12336.17 181.18 55251.70 88888.00 2007-06-22 07:10:36.750 173 12336.23 181.20 55251.70 88888.00 2007-06-22 07:10:36.875 173 12336.23 181.15 55251.68 88888.00 2007-06-22 07:10:37.000 173 12336.23 181.10 55251.62 88888.00 2007-06-22 07:10:37.125 173 12336.25 181.10 55251.65 88888.00 2007-06-22 07:10:37.250 173 12336.27 181.07 55251.65 88888.00 2007-06-22 07:10:37.375 173 12336.27 181.05 55251.60 88888.00 2007-06-22 07:10:37.500 173 12336.30 181.00 55251.57 88888.00 2007-06-22 07:10:37.625 173 12336.33 181.00 55251.60 88888.00 2007-06-22 07:10:37.750 173 12336.33 180.95 55251.57 88888.00 2007-06-22 07:10:37.875 173 12336.27 180.93 55251.62 88888.00 2007-06-22 07:10:38.000 173 12336.27 180.93 55251.57 88888.00 2007-06-22 07:10:38.125 173 12336.35 180.90 55251.55 88888.00 2007-06-22 07:10:38.250 173 12336.38 180.90 55251.55 88888.00 2007-06-22 07:10:38.375 173 12336.42 180.90 55251.53 88888.00 2007-06-22 07:10:38.500 173 12336.45 180.90 55251.53 88888.00 2007-06-22 07:10:38.625 173 12336.45 180.85 55251.53 88888.00 2007-06-22 07:10:38.750 173 12336.42 180.80 55251.47 88888.00 2007-06-22 07:10:38.875 173 12336.42 180.78 55251.47 88888.00 2007-06-22 07:10:39.000 173 12336.45 180.75 55251.45 88888.00 2007-06-22 07:10:39.125 173 12336.42 180.72 55251.45 88888.00 2007-06-22 07:10:39.250 173 12336.45 180.78 55251.47 88888.00 2007-06-22 07:10:39.375 173 12336.60 180.82 55251.53 88888.00 2007-06-22 07:10:39.500 173 12336.55 180.78 55251.47 88888.00 2007-06-22 07:10:39.625 173 12336.50 180.68 55251.43 88888.00 2007-06-22 07:10:39.750 173 12336.62 180.70 55251.43 88888.00 2007-06-22 07:10:39.875 173 12336.67 180.72 55251.40 88888.00 2007-06-22 07:10:40.000 173 12336.67 180.68 55251.38 88888.00 2007-06-22 07:10:40.125 173 12336.65 180.68 55251.43 88888.00 2007-06-22 07:10:40.250 173 12336.62 180.65 55251.43 88888.00 2007-06-22 07:10:40.375 173 12336.70 180.65 55251.43 88888.00 2007-06-22 07:10:40.500 173 12336.70 180.60 55251.40 88888.00 2007-06-22 07:10:40.625 173 12336.50 180.53 55251.32 88888.00 2007-06-22 07:10:40.750 173 12336.45 180.43 55251.30 88888.00 2007-06-22 07:10:40.875 173 12336.52 180.40 55251.32 88888.00 2007-06-22 07:10:41.000 173 12336.52 180.43 55251.32 88888.00 2007-06-22 07:10:41.125 173 12336.50 180.40 55251.32 88888.00 2007-06-22 07:10:41.250 173 12336.60 180.43 55251.32 88888.00 2007-06-22 07:10:41.375 173 12336.67 180.40 55251.30 88888.00 2007-06-22 07:10:41.500 173 12336.67 180.38 55251.28 88888.00 2007-06-22 07:10:41.625 173 12336.70 180.38 55251.28 88888.00 2007-06-22 07:10:41.750 173 12336.75 180.32 55251.25 88888.00 2007-06-22 07:10:41.875 173 12336.77 180.25 55251.22 88888.00 2007-06-22 07:10:42.000 173 12336.77 180.28 55251.22 88888.00 2007-06-22 07:10:42.125 173 12336.77 180.32 55251.28 88888.00 2007-06-22 07:10:42.250 173 12336.85 180.22 55251.25 88888.00 2007-06-22 07:10:42.375 173 12336.85 180.12 55251.22 88888.00 2007-06-22 07:10:42.500 173 12336.80 180.18 55251.22 88888.00 2007-06-22 07:10:42.625 173 12336.85 180.28 55251.20 88888.00 2007-06-22 07:10:42.750 173 12336.92 180.22 55251.20 88888.00 2007-06-22 07:10:42.875 173 12336.92 180.12 55251.18 88888.00 2007-06-22 07:10:43.000 173 12336.92 180.12 55251.18 88888.00 2007-06-22 07:10:43.125 173 12336.95 180.15 55251.15 88888.00 2007-06-22 07:10:43.250 173 12336.98 180.10 55251.15 88888.00 2007-06-22 07:10:43.375 173 12336.95 180.07 55251.10 88888.00 2007-06-22 07:10:43.500 173 12336.90 180.00 55251.07 88888.00 2007-06-22 07:10:43.625 173 12336.92 180.03 55251.10 88888.00 2007-06-22 07:10:43.750 173 12337.02 180.07 55251.07 88888.00 2007-06-22 07:10:43.875 173 12336.98 180.03 55251.05 88888.00 2007-06-22 07:10:44.000 173 12336.98 179.95 55251.03 88888.00 2007-06-22 07:10:44.125 173 12337.00 180.00 55251.05 88888.00 2007-06-22 07:10:44.250 173 12337.00 179.95 55251.03 88888.00 2007-06-22 07:10:44.375 173 12337.10 179.97 55251.07 88888.00 2007-06-22 07:10:44.500 173 12337.05 179.95 55251.03 88888.00 2007-06-22 07:10:44.625 173 12337.08 179.90 55251.00 88888.00 2007-06-22 07:10:44.750 173 12337.15 179.88 55250.97 88888.00 2007-06-22 07:10:44.875 173 12337.12 179.93 55250.97 88888.00 2007-06-22 07:10:45.000 173 12337.08 179.85 55250.93 88888.00 2007-06-22 07:10:45.125 173 12337.12 179.80 55250.93 88888.00 2007-06-22 07:10:45.250 173 12337.20 179.80 55250.93 88888.00 2007-06-22 07:10:45.375 173 12337.17 179.80 55250.95 88888.00 2007-06-22 07:10:45.500 173 12337.17 179.80 55250.95 88888.00 2007-06-22 07:10:45.625 173 12337.20 179.78 55250.88 88888.00 2007-06-22 07:10:45.750 173 12337.20 179.70 55250.85 88888.00 2007-06-22 07:10:45.875 173 12337.23 179.70 55250.85 88888.00 2007-06-22 07:10:46.000 173 12337.30 179.75 55250.88 88888.00 2007-06-22 07:10:46.125 173 12337.27 179.72 55250.88 88888.00 2007-06-22 07:10:46.250 173 12337.23 179.62 55250.88 88888.00 2007-06-22 07:10:46.375 173 12337.30 179.65 55250.88 88888.00 2007-06-22 07:10:46.500 173 12337.33 179.65 55250.85 88888.00 2007-06-22 07:10:46.625 173 12337.30 179.70 55250.85 88888.00 2007-06-22 07:10:46.750 173 12337.33 179.60 55250.80 88888.00 2007-06-22 07:10:46.875 173 12337.38 179.57 55250.80 88888.00 2007-06-22 07:10:47.000 173 12337.42 179.55 55250.78 88888.00 2007-06-22 07:10:47.125 173 12337.38 179.65 55250.80 88888.00 2007-06-22 07:10:47.250 173 12337.38 179.57 55250.78 88888.00 2007-06-22 07:10:47.375 173 12337.33 179.50 55250.72 88888.00 2007-06-22 07:10:47.500 173 12337.40 179.47 55250.72 88888.00 2007-06-22 07:10:47.625 173 12337.45 179.53 55250.75 88888.00 2007-06-22 07:10:47.750 173 12337.38 179.47 55250.72 88888.00 2007-06-22 07:10:47.875 173 12337.42 179.47 55250.70 88888.00 2007-06-22 07:10:48.000 173 12337.52 179.50 55250.68 88888.00 2007-06-22 07:10:48.125 173 12337.48 179.47 55250.65 88888.00 2007-06-22 07:10:48.250 173 12337.50 179.45 55250.65 88888.00 2007-06-22 07:10:48.375 173 12337.50 179.43 55250.65 88888.00 2007-06-22 07:10:48.500 173 12337.50 179.43 55250.62 88888.00 2007-06-22 07:10:48.625 173 12337.55 179.45 55250.60 88888.00 2007-06-22 07:10:48.750 173 12337.60 179.45 55250.60 88888.00 2007-06-22 07:10:48.875 173 12337.55 179.47 55250.57 88888.00 2007-06-22 07:10:49.000 173 12337.52 179.45 55250.57 88888.00 2007-06-22 07:10:49.125 173 12337.52 179.53 55250.57 88888.00 2007-06-22 07:10:49.250 173 12337.48 179.43 55250.60 88888.00 2007-06-22 07:10:49.375 173 12337.52 179.40 55250.57 88888.00 2007-06-22 07:10:49.500 173 12337.52 179.32 55250.55 88888.00 2007-06-22 07:10:49.625 173 12337.50 179.35 55250.50 88888.00 2007-06-22 07:10:49.750 173 12337.52 179.32 55250.50 88888.00 2007-06-22 07:10:49.875 173 12337.60 179.32 55250.50 88888.00 2007-06-22 07:10:50.000 173 12337.65 179.28 55250.45 88888.00 2007-06-22 07:10:50.125 173 12337.73 179.28 55250.47 88888.00 2007-06-22 07:10:50.250 173 12337.73 179.32 55250.45 88888.00 2007-06-22 07:10:50.375 173 12337.70 179.25 55250.43 88888.00 2007-06-22 07:10:50.500 173 12337.67 179.30 55250.40 88888.00 2007-06-22 07:10:50.625 173 12337.70 179.32 55250.43 88888.00 2007-06-22 07:10:50.750 173 12337.70 179.32 55250.40 88888.00 2007-06-22 07:10:50.875 173 12337.73 179.25 55250.38 88888.00 2007-06-22 07:10:51.000 173 12337.73 179.20 55250.40 88888.00 2007-06-22 07:10:51.125 173 12337.83 179.22 55250.40 88888.00 2007-06-22 07:10:51.250 173 12337.75 179.15 55250.38 88888.00 2007-06-22 07:10:51.375 173 12337.77 179.07 55250.35 88888.00 2007-06-22 07:10:51.500 173 12337.80 179.07 55250.30 88888.00 2007-06-22 07:10:51.625 173 12337.75 179.05 55250.32 88888.00 2007-06-22 07:10:51.750 173 12337.83 179.07 55250.32 88888.00 2007-06-22 07:10:51.875 173 12337.92 179.05 55250.32 88888.00 2007-06-22 07:10:52.000 173 12337.92 179.07 55250.32 88888.00 2007-06-22 07:10:52.125 173 12337.88 179.05 55250.30 88888.00 2007-06-22 07:10:52.250 173 12337.90 179.03 55250.30 88888.00 2007-06-22 07:10:52.375 173 12337.98 179.00 55250.28 88888.00 2007-06-22 07:10:52.500 173 12337.95 179.00 55250.25 88888.00 2007-06-22 07:10:52.625 173 12337.88 178.97 55250.20 88888.00 2007-06-22 07:10:52.750 173 12337.90 178.93 55250.18 88888.00 2007-06-22 07:10:52.875 173 12337.90 178.88 55250.18 88888.00 2007-06-22 07:10:53.000 173 12337.92 178.85 55250.18 88888.00 2007-06-22 07:10:53.125 173 12337.90 178.82 55250.18 88888.00 2007-06-22 07:10:53.250 173 12338.00 178.80 55250.20 88888.00 2007-06-22 07:10:53.375 173 12338.05 178.85 55250.20 88888.00 2007-06-22 07:10:53.500 173 12338.08 178.88 55250.18 88888.00 2007-06-22 07:10:53.625 173 12338.12 178.82 55250.18 88888.00 2007-06-22 07:10:53.750 173 12338.30 178.82 55250.18 88888.00 2007-06-22 07:10:53.875 173 12338.33 178.88 55250.15 88888.00 2007-06-22 07:10:54.000 173 12338.23 178.85 55250.15 88888.00 2007-06-22 07:10:54.125 173 12338.15 178.78 55250.15 88888.00 2007-06-22 07:10:54.250 173 12338.15 178.75 55250.12 88888.00 2007-06-22 07:10:54.375 173 12338.17 178.78 55250.07 88888.00 2007-06-22 07:10:54.500 173 12338.12 178.72 55250.05 88888.00 2007-06-22 07:10:54.625 173 12338.20 178.68 55250.03 88888.00 2007-06-22 07:10:54.750 173 12338.30 178.65 55250.03 88888.00 2007-06-22 07:10:54.875 173 12338.33 178.65 55250.05 88888.00 2007-06-22 07:10:55.000 173 12338.30 178.57 55250.00 88888.00 2007-06-22 07:10:55.125 173 12338.25 178.60 55250.03 88888.00 2007-06-22 07:10:55.250 173 12338.23 178.60 55250.00 88888.00 2007-06-22 07:10:55.375 173 12338.27 178.62 55250.00 88888.00 2007-06-22 07:10:55.500 173 12338.35 178.55 55250.00 88888.00 2007-06-22 07:10:55.625 173 12338.33 178.55 55249.95 88888.00 2007-06-22 07:10:55.750 173 12338.33 178.53 55249.97 88888.00 2007-06-22 07:10:55.875 173 12338.38 178.55 55249.95 88888.00 2007-06-22 07:10:56.000 173 12338.48 178.55 55249.90 88888.00 2007-06-22 07:10:56.125 173 12338.42 178.55 55249.93 88888.00 2007-06-22 07:10:56.250 173 12338.38 178.47 55249.95 88888.00 2007-06-22 07:10:56.375 173 12338.50 178.50 55249.95 88888.00 2007-06-22 07:10:56.500 173 12338.62 178.57 55249.95 88888.00 2007-06-22 07:10:56.625 173 12338.62 178.53 55249.93 88888.00 2007-06-22 07:10:56.750 173 12338.50 178.47 55249.90 88888.00 2007-06-22 07:10:56.875 173 12338.50 178.47 55249.90 88888.00 2007-06-22 07:10:57.000 173 12338.62 178.53 55249.88 88888.00 2007-06-22 07:10:57.125 173 12338.67 178.47 55249.85 88888.00 2007-06-22 07:10:57.250 173 12338.52 178.32 55249.80 88888.00 2007-06-22 07:10:57.375 173 12338.55 178.40 55249.80 88888.00 2007-06-22 07:10:57.500 173 12338.58 178.43 55249.78 88888.00 2007-06-22 07:10:57.625 173 12338.48 178.35 55249.78 88888.00 2007-06-22 07:10:57.750 173 12338.42 178.30 55249.75 88888.00 2007-06-22 07:10:57.875 173 12338.42 178.35 55249.75 88888.00 2007-06-22 07:10:58.000 173 12338.52 178.38 55249.75 88888.00 2007-06-22 07:10:58.125 173 12338.62 178.35 55249.72 88888.00 2007-06-22 07:10:58.250 173 12338.65 178.30 55249.72 88888.00 2007-06-22 07:10:58.375 173 12338.67 178.30 55249.68 88888.00 2007-06-22 07:10:58.500 173 12338.75 178.32 55249.70 88888.00 2007-06-22 07:10:58.625 173 12338.85 178.30 55249.70 88888.00 2007-06-22 07:10:58.750 173 12338.88 178.28 55249.68 88888.00 2007-06-22 07:10:58.875 173 12338.83 178.25 55249.62 88888.00 2007-06-22 07:10:59.000 173 12338.77 178.18 55249.60 88888.00 2007-06-22 07:10:59.125 173 12338.83 178.18 55249.60 88888.00 2007-06-22 07:10:59.250 173 12338.83 178.12 55249.57 88888.00 2007-06-22 07:10:59.375 173 12338.85 178.07 55249.57 88888.00 2007-06-22 07:10:59.500 173 12338.73 178.05 55249.55 88888.00 2007-06-22 07:10:59.625 173 12338.73 178.07 55249.57 88888.00 2007-06-22 07:10:59.750 173 12338.88 178.10 55249.57 88888.00 2007-06-22 07:10:59.875 173 12338.95 178.07 55249.55 88888.00 2007-06-22 07:11:00.000 173 12338.95 178.07 55249.50 88888.00 2007-06-22 07:11:00.125 173 12338.92 178.00 55249.45 88888.00 2007-06-22 07:11:00.250 173 12338.88 177.97 55249.50 88888.00 2007-06-22 07:11:00.375 173 12339.00 178.03 55249.53 88888.00 2007-06-22 07:11:00.500 173 12339.05 177.97 55249.50 88888.00 2007-06-22 07:11:00.625 173 12339.02 177.97 55249.50 88888.00 2007-06-22 07:11:00.750 173 12338.92 177.90 55249.45 88888.00 2007-06-22 07:11:00.875 173 12338.95 177.88 55249.45 88888.00 2007-06-22 07:11:01.000 173 12338.98 177.85 55249.43 88888.00 2007-06-22 07:11:01.125 173 12338.92 177.85 55249.45 88888.00 2007-06-22 07:11:01.250 173 12338.98 177.93 55249.45 88888.00 2007-06-22 07:11:01.375 173 12339.02 177.90 55249.43 88888.00 2007-06-22 07:11:01.500 173 12339.05 177.85 55249.45 88888.00 2007-06-22 07:11:01.625 173 12339.08 177.80 55249.43 88888.00 2007-06-22 07:11:01.750 173 12339.08 177.75 55249.38 88888.00 2007-06-22 07:11:01.875 173 12339.10 177.70 55249.38 88888.00 2007-06-22 07:11:02.000 173 12339.17 177.70 55249.35 88888.00 2007-06-22 07:11:02.125 173 12339.15 177.70 55249.35 88888.00 2007-06-22 07:11:02.250 173 12339.10 177.65 55249.32 88888.00 2007-06-22 07:11:02.375 173 12339.05 177.70 55249.30 88888.00 2007-06-22 07:11:02.500 173 12338.95 177.62 55249.30 88888.00 2007-06-22 07:11:02.625 173 12339.02 177.62 55249.30 88888.00 2007-06-22 07:11:02.750 173 12339.12 177.65 55249.30 88888.00 2007-06-22 07:11:02.875 173 12339.15 177.60 55249.28 88888.00 2007-06-22 07:11:03.000 173 12339.17 177.55 55249.22 88888.00 2007-06-22 07:11:03.125 173 12339.20 177.55 55249.22 88888.00 2007-06-22 07:11:03.250 173 12339.12 177.53 55249.22 88888.00 2007-06-22 07:11:03.375 173 12339.25 177.55 55249.22 88888.00 2007-06-22 07:11:03.500 173 12338.85 178.75 55249.57 88888.00 2007-06-22 07:11:03.625 173 12338.77 178.68 55249.50 88888.00 2007-06-22 07:11:03.750 173 12338.70 178.60 55249.47 88888.00 2007-06-22 07:11:03.875 173 12338.77 178.57 55249.47 88888.00 2007-06-22 07:11:04.000 173 12338.80 178.53 55249.45 88888.00 2007-06-22 07:11:04.125 173 12338.77 178.53 55249.47 88888.00 2007-06-22 07:11:04.250 173 12338.80 178.50 55249.47 88888.00 2007-06-22 07:11:04.375 173 12338.80 178.50 55249.45 88888.00 2007-06-22 07:11:04.500 173 12339.33 177.43 55249.15 88888.00 2007-06-22 07:11:04.625 173 12339.35 177.38 55249.15 88888.00 2007-06-22 07:11:04.750 173 12339.35 177.32 55249.10 88888.00 2007-06-22 07:11:04.875 173 12339.30 177.28 55249.07 88888.00 2007-06-22 07:11:05.000 173 12339.27 177.20 55249.05 88888.00 2007-06-22 07:11:05.125 173 12339.30 177.22 55249.10 88888.00 2007-06-22 07:11:05.250 173 12339.30 177.15 55249.05 88888.00 2007-06-22 07:11:05.375 173 12339.27 177.12 55249.05 88888.00 2007-06-22 07:11:05.500 173 12339.25 177.18 55249.07 88888.00 2007-06-22 07:11:05.625 173 12339.30 177.20 55249.07 88888.00 2007-06-22 07:11:05.750 173 12339.33 177.12 55249.00 88888.00 2007-06-22 07:11:05.875 173 12339.35 177.03 55248.97 88888.00 2007-06-22 07:11:06.000 173 12339.42 177.05 55248.97 88888.00 2007-06-22 07:11:06.125 173 12339.48 177.03 55248.97 88888.00 2007-06-22 07:11:06.250 173 12339.42 176.97 55249.00 88888.00 2007-06-22 07:11:06.375 173 12339.42 176.95 55248.95 88888.00 2007-06-22 07:11:06.500 173 12339.42 176.93 55248.95 88888.00 2007-06-22 07:11:06.625 173 12339.52 176.93 55248.93 88888.00 2007-06-22 07:11:06.750 173 12339.52 176.90 55248.90 88888.00 2007-06-22 07:11:06.875 173 12339.52 176.90 55248.93 88888.00 2007-06-22 07:11:07.000 173 12339.58 176.88 55248.90 88888.00 2007-06-22 07:11:07.125 173 12339.55 176.85 55248.85 88888.00 2007-06-22 07:11:07.250 173 12339.60 176.82 55248.82 88888.00 2007-06-22 07:11:07.375 173 12339.60 176.82 55248.82 88888.00 2007-06-22 07:11:07.500 173 12339.62 176.72 55248.80 88888.00 2007-06-22 07:11:07.625 173 12339.65 176.70 55248.78 88888.00 2007-06-22 07:11:07.750 173 12339.67 176.70 55248.78 88888.00 2007-06-22 07:11:07.875 173 12339.73 176.70 55248.78 88888.00 2007-06-22 07:11:08.000 173 12339.67 176.72 55248.75 88888.00 2007-06-22 07:11:08.125 173 12339.65 176.72 55248.78 88888.00 2007-06-22 07:11:08.250 173 12339.62 176.68 55248.75 88888.00 2007-06-22 07:11:08.375 173 12339.60 176.62 55248.78 88888.00 2007-06-22 07:11:08.500 173 12339.65 176.65 55248.72 88888.00 2007-06-22 07:11:08.625 173 12339.73 176.62 55248.72 88888.00 2007-06-22 07:11:08.750 173 12339.70 176.55 55248.72 88888.00 2007-06-22 07:11:08.875 173 12339.62 176.50 55248.70 88888.00 2007-06-22 07:11:09.000 173 12339.65 176.55 55248.70 88888.00 2007-06-22 07:11:09.125 173 12339.70 176.57 55248.68 88888.00 2007-06-22 07:11:09.250 173 12339.65 176.55 55248.65 88888.00 2007-06-22 07:11:09.375 173 12339.62 176.45 55248.62 88888.00 2007-06-22 07:11:09.500 173 12339.70 176.43 55248.62 88888.00 2007-06-22 07:11:09.625 173 12339.73 176.43 55248.60 88888.00 2007-06-22 07:11:09.750 173 12339.73 176.35 55248.57 88888.00 2007-06-22 07:11:09.875 173 12339.77 176.38 55248.62 88888.00 2007-06-22 07:11:10.000 173 12339.88 176.38 55248.60 88888.00 2007-06-22 07:11:10.125 173 12339.88 176.38 55248.62 88888.00 2007-06-22 07:11:10.250 173 12339.88 176.35 55248.57 88888.00 2007-06-22 07:11:10.375 173 12339.83 176.32 55248.57 88888.00 2007-06-22 07:11:10.500 173 12339.75 176.30 55248.55 88888.00 2007-06-22 07:11:10.625 173 12339.77 176.25 55248.53 88888.00 2007-06-22 07:11:10.750 173 12339.77 176.20 55248.53 88888.00 2007-06-22 07:11:10.875 173 12339.83 176.18 55248.53 88888.00 2007-06-22 07:11:11.000 173 12339.83 176.18 55248.55 88888.00 2007-06-22 07:11:11.125 173 12339.85 176.15 55248.55 88888.00 2007-06-22 07:11:11.250 173 12339.85 176.10 55248.47 88888.00 2007-06-22 07:11:11.375 173 12339.85 176.10 55248.47 88888.00 2007-06-22 07:11:11.500 173 12339.83 176.07 55248.50 88888.00 2007-06-22 07:11:11.625 173 12339.88 176.07 55248.53 88888.00 2007-06-22 07:11:11.750 173 12339.88 176.07 55248.53 88888.00 2007-06-22 07:11:11.875 173 12339.83 176.03 55248.45 88888.00 2007-06-22 07:11:12.000 173 12339.83 176.00 55248.45 88888.00 2007-06-22 07:11:12.125 173 12339.88 175.97 55248.45 88888.00 2007-06-22 07:11:12.250 173 12339.98 175.97 55248.43 88888.00 2007-06-22 07:11:12.375 173 12339.98 175.95 55248.43 88888.00 2007-06-22 07:11:12.500 173 12339.98 175.95 55248.43 88888.00 2007-06-22 07:11:12.625 173 12339.95 175.93 55248.40 88888.00 2007-06-22 07:11:12.750 173 12339.95 175.82 55248.32 88888.00 2007-06-22 07:11:12.875 173 12339.92 175.78 55248.28 88888.00 2007-06-22 07:11:13.000 173 12339.88 175.80 55248.30 88888.00 2007-06-22 07:11:13.125 173 12339.98 175.90 55248.35 88888.00 2007-06-22 07:11:13.250 173 12340.05 175.85 55248.32 88888.00 2007-06-22 07:11:13.375 173 12340.05 175.78 55248.30 88888.00 2007-06-22 07:11:13.500 173 12340.05 175.75 55248.28 88888.00 2007-06-22 07:11:13.625 173 12340.02 175.78 55248.25 88888.00 2007-06-22 07:11:13.750 173 12339.98 175.80 55248.22 88888.00 2007-06-22 07:11:13.875 173 12339.92 175.65 55248.22 88888.00 2007-06-22 07:11:14.000 173 12339.95 175.62 55248.18 88888.00 2007-06-22 07:11:14.125 173 12340.02 175.68 55248.20 88888.00 2007-06-22 07:11:14.250 173 12340.10 175.65 55248.22 88888.00 2007-06-22 07:11:14.375 173 12340.12 175.60 55248.20 88888.00 2007-06-22 07:11:14.500 173 12340.10 175.53 55248.15 88888.00 2007-06-22 07:11:14.625 173 12340.10 175.55 55248.15 88888.00 2007-06-22 07:11:14.750 173 12340.12 175.57 55248.15 88888.00 2007-06-22 07:11:14.875 173 12340.10 175.53 55248.12 88888.00 2007-06-22 07:11:15.000 173 12340.08 175.38 55248.05 88888.00 2007-06-22 07:11:15.125 173 12340.10 175.38 55248.10 88888.00 2007-06-22 07:11:15.250 173 12340.08 175.40 55248.10 88888.00 2007-06-22 07:11:15.375 173 12340.08 175.38 55248.10 88888.00 2007-06-22 07:11:15.500 173 12340.10 175.38 55248.07 88888.00 2007-06-22 07:11:15.625 173 12340.10 175.38 55248.07 88888.00 2007-06-22 07:11:15.750 173 12340.08 175.30 55248.03 88888.00 2007-06-22 07:11:15.875 173 12340.05 175.30 55248.00 88888.00 2007-06-22 07:11:16.000 173 12340.12 175.25 55248.00 88888.00 2007-06-22 07:11:16.125 173 12340.15 175.25 55248.03 88888.00 2007-06-22 07:11:16.250 173 12340.20 175.28 55248.03 88888.00 2007-06-22 07:11:16.375 173 12340.27 175.22 55248.00 88888.00 2007-06-22 07:11:16.500 173 12340.23 175.20 55248.00 88888.00 2007-06-22 07:11:16.625 173 12340.23 175.18 55248.00 88888.00 2007-06-22 07:11:16.750 173 12340.27 175.15 55248.00 88888.00 2007-06-22 07:11:16.875 173 12340.20 175.10 55247.97 88888.00 2007-06-22 07:11:17.000 173 12340.17 175.15 55247.95 88888.00 2007-06-22 07:11:17.125 173 12340.30 175.18 55247.95 88888.00 2007-06-22 07:11:17.250 173 12340.33 175.12 55247.95 88888.00 2007-06-22 07:11:17.375 173 12340.33 175.12 55247.95 88888.00 2007-06-22 07:11:17.500 173 12340.35 175.10 55247.90 88888.00 2007-06-22 07:11:17.625 173 12340.33 175.05 55247.88 88888.00 2007-06-22 07:11:17.750 173 12340.30 175.03 55247.90 88888.00 2007-06-22 07:11:17.875 173 12340.35 175.03 55247.90 88888.00 2007-06-22 07:11:18.000 173 12340.40 174.97 55247.85 88888.00 2007-06-22 07:11:18.125 173 12340.38 174.95 55247.85 88888.00 2007-06-22 07:11:18.250 173 12340.30 174.90 55247.88 88888.00 2007-06-22 07:11:18.375 173 12340.35 174.85 55247.85 88888.00 2007-06-22 07:11:18.500 173 12340.27 174.82 55247.80 88888.00 2007-06-22 07:11:18.625 173 12340.20 174.85 55247.78 88888.00 2007-06-22 07:11:18.750 173 12340.17 174.82 55247.78 88888.00 2007-06-22 07:11:18.875 173 12340.15 174.72 55247.80 88888.00 2007-06-22 07:11:19.000 173 12340.17 174.70 55247.78 88888.00 2007-06-22 07:11:19.125 173 12340.17 174.62 55247.78 88888.00 2007-06-22 07:11:19.250 173 12340.15 174.50 55247.72 88888.00 2007-06-22 07:11:19.375 173 12340.25 174.50 55247.72 88888.00 2007-06-22 07:11:19.500 173 12340.23 174.53 55247.72 88888.00 2007-06-22 07:11:19.625 173 12340.17 174.47 55247.72 88888.00 2007-06-22 07:11:19.750 173 12340.15 174.45 55247.72 88888.00 2007-06-22 07:11:19.875 173 12340.15 174.45 55247.70 88888.00 2007-06-22 07:11:20.000 173 12340.17 174.40 55247.68 88888.00 2007-06-22 07:11:20.125 173 12340.17 174.35 55247.68 88888.00 2007-06-22 07:11:20.250 173 12340.20 174.28 55247.68 88888.00 2007-06-22 07:11:20.375 173 12340.23 174.25 55247.62 88888.00 2007-06-22 07:11:20.500 173 12340.17 174.20 55247.68 88888.00 2007-06-22 07:11:20.625 173 12340.17 174.22 55247.68 88888.00 2007-06-22 07:11:20.750 173 12340.17 174.22 55247.65 88888.00 2007-06-22 07:11:20.875 173 12340.23 174.18 55247.62 88888.00 2007-06-22 07:11:21.000 173 12340.23 174.07 55247.57 88888.00 2007-06-22 07:11:21.125 173 12340.25 174.05 55247.57 88888.00 2007-06-22 07:11:21.250 173 12340.25 174.03 55247.60 88888.00 2007-06-22 07:11:21.375 173 12340.23 174.03 55247.55 88888.00 2007-06-22 07:11:21.500 173 12340.17 173.97 55247.53 88888.00 2007-06-22 07:11:21.625 173 12340.15 173.95 55247.55 88888.00 2007-06-22 07:11:21.750 173 12340.17 173.88 55247.53 88888.00 2007-06-22 07:11:21.875 173 12340.23 173.93 55247.55 88888.00 2007-06-22 07:11:22.000 173 12340.25 173.90 55247.50 88888.00 2007-06-22 07:11:22.125 173 12340.25 173.85 55247.50 88888.00 2007-06-22 07:11:22.250 173 12340.30 173.78 55247.47 88888.00 2007-06-22 07:11:22.375 173 12340.30 173.72 55247.45 88888.00 2007-06-22 07:11:22.500 173 12340.27 173.70 55247.43 88888.00 2007-06-22 07:11:22.625 173 12340.33 173.70 55247.40 88888.00 2007-06-22 07:11:22.750 173 12340.30 173.68 55247.38 88888.00 2007-06-22 07:11:22.875 173 12340.30 173.70 55247.43 88888.00 2007-06-22 07:11:23.000 173 12340.33 173.68 55247.40 88888.00 2007-06-22 07:11:23.125 173 12340.33 173.62 55247.38 88888.00 2007-06-22 07:11:23.250 173 12340.27 173.55 55247.35 88888.00 2007-06-22 07:11:23.375 173 12340.25 173.55 55247.40 88888.00 2007-06-22 07:11:23.500 173 12340.27 173.53 55247.35 88888.00 2007-06-22 07:11:23.625 173 12340.30 173.47 55247.30 88888.00 2007-06-22 07:11:23.750 173 12340.38 173.50 55247.32 88888.00 2007-06-22 07:11:23.875 173 12340.35 173.43 55247.30 88888.00 2007-06-22 07:11:24.000 173 12340.40 173.38 55247.28 88888.00 2007-06-22 07:11:24.125 173 12340.45 173.30 55247.28 88888.00 2007-06-22 07:11:24.250 173 12340.33 173.30 55247.25 88888.00 2007-06-22 07:11:24.375 173 12340.40 173.38 55247.28 88888.00 2007-06-22 07:11:24.500 173 12340.45 173.35 55247.28 88888.00 2007-06-22 07:11:24.625 173 12340.45 173.28 55247.25 88888.00 2007-06-22 07:11:24.750 173 12340.38 173.22 55247.25 88888.00 2007-06-22 07:11:24.875 173 12340.35 173.20 55247.22 88888.00 2007-06-22 07:11:25.000 173 12340.45 173.18 55247.20 88888.00 2007-06-22 07:11:25.125 173 12340.48 173.18 55247.22 88888.00 2007-06-22 07:11:25.250 173 12340.42 173.20 55247.22 88888.00 2007-06-22 07:11:25.375 173 12340.42 173.18 55247.20 88888.00 2007-06-22 07:11:25.500 173 12340.50 173.12 55247.20 88888.00 2007-06-22 07:11:25.625 173 12340.40 173.07 55247.15 88888.00 2007-06-22 07:11:25.750 173 12340.30 173.03 55247.12 88888.00 2007-06-22 07:11:25.875 173 12340.35 173.00 55247.10 88888.00 2007-06-22 07:11:26.000 173 12340.35 172.90 55247.07 88888.00 2007-06-22 07:11:26.125 173 12340.27 172.88 55247.10 88888.00 2007-06-22 07:11:26.250 173 12340.35 172.95 55247.12 88888.00 2007-06-22 07:11:26.375 173 12340.42 172.97 55247.15 88888.00 2007-06-22 07:11:26.500 173 12340.35 172.90 55247.10 88888.00 2007-06-22 07:11:26.625 173 12340.30 172.82 55247.10 88888.00 2007-06-22 07:11:26.750 173 12340.27 172.78 55247.07 88888.00 2007-06-22 07:11:26.875 173 12340.33 172.72 55247.10 88888.00 2007-06-22 07:11:27.000 173 12340.35 172.78 55247.05 88888.00 2007-06-22 07:11:27.125 173 12340.33 172.72 55247.03 88888.00 2007-06-22 07:11:27.250 173 12340.30 172.65 55247.03 88888.00 2007-06-22 07:11:27.375 173 12340.38 172.65 55247.03 88888.00 2007-06-22 07:11:27.500 173 12340.42 172.65 55247.03 88888.00 2007-06-22 07:11:27.625 173 12340.42 172.62 55247.00 88888.00 2007-06-22 07:11:27.750 173 12340.35 172.60 55246.97 88888.00 2007-06-22 07:11:27.875 173 12340.25 172.47 55246.95 88888.00 2007-06-22 07:11:28.000 173 12340.27 172.43 55246.88 88888.00 2007-06-22 07:11:28.125 173 12340.27 172.43 55246.90 88888.00 2007-06-22 07:11:28.250 173 12340.23 172.32 55246.90 88888.00 2007-06-22 07:11:28.375 173 12340.33 172.32 55246.95 88888.00 2007-06-22 07:11:28.500 173 12340.38 172.35 55246.93 88888.00 2007-06-22 07:11:28.625 173 12340.38 172.32 55246.88 88888.00 2007-06-22 07:11:28.750 173 12340.33 172.25 55246.85 88888.00 2007-06-22 07:11:28.875 173 12340.40 172.25 55246.85 88888.00 2007-06-22 07:11:29.000 173 12340.40 172.25 55246.85 88888.00 2007-06-22 07:11:29.125 173 12340.30 172.22 55246.85 88888.00 2007-06-22 07:11:29.250 173 12340.25 172.12 55246.85 88888.00 2007-06-22 07:11:29.375 173 12340.27 172.10 55246.80 88888.00 2007-06-22 07:11:29.500 173 12340.30 172.10 55246.80 88888.00 2007-06-22 07:11:29.625 173 12340.38 172.10 55246.80 88888.00 2007-06-22 07:11:29.750 173 12340.35 172.03 55246.72 88888.00 2007-06-22 07:11:29.875 173 12340.35 172.03 55246.72 88888.00 2007-06-22 07:11:30.000 173 12340.42 172.05 55246.72 88888.00 2007-06-22 07:11:30.125 173 12340.50 172.00 55246.75 88888.00 2007-06-22 07:11:30.250 173 12340.55 171.97 55246.72 88888.00 2007-06-22 07:11:30.375 173 12340.52 172.00 55246.68 88888.00 2007-06-22 07:11:30.500 173 12340.45 171.97 55246.65 88888.00 2007-06-22 07:11:30.625 173 12340.48 171.97 55246.68 88888.00 2007-06-22 07:11:30.750 173 12340.50 171.93 55246.65 88888.00 2007-06-22 07:11:30.875 173 12340.48 171.90 55246.60 88888.00 2007-06-22 07:11:31.000 173 12340.50 171.85 55246.60 88888.00 2007-06-22 07:11:31.125 173 12340.50 171.82 55246.60 88888.00 2007-06-22 07:11:31.250 173 12340.48 171.85 55246.60 88888.00 2007-06-22 07:11:31.375 173 12340.55 171.88 55246.60 88888.00 2007-06-22 07:11:31.500 173 12340.50 171.72 55246.60 88888.00 2007-06-22 07:11:31.625 173 12340.52 171.75 55246.62 88888.00 2007-06-22 07:11:31.750 173 12340.50 171.75 55246.57 88888.00 2007-06-22 07:11:31.875 173 12340.52 171.68 55246.55 88888.00 2007-06-22 07:11:32.000 173 12340.67 171.70 55246.55 88888.00 2007-06-22 07:11:32.125 173 12340.73 171.70 55246.57 88888.00 2007-06-22 07:11:32.250 173 12340.60 171.60 55246.53 88888.00 2007-06-22 07:11:32.375 173 12340.67 171.60 55246.50 88888.00 2007-06-22 07:11:32.500 173 12340.73 171.57 55246.47 88888.00 2007-06-22 07:11:32.625 173 12340.73 171.53 55246.45 88888.00 2007-06-22 07:11:32.750 173 12340.73 171.57 55246.47 88888.00 2007-06-22 07:11:32.875 173 12340.62 171.55 55246.47 88888.00 2007-06-22 07:11:33.000 173 12340.60 171.50 55246.43 88888.00 2007-06-22 07:11:33.125 173 12340.65 171.45 55246.43 88888.00 2007-06-22 07:11:33.250 173 12340.62 171.38 55246.40 88888.00 2007-06-22 07:11:33.375 173 12340.62 171.35 55246.38 88888.00 2007-06-22 07:11:33.500 173 12340.70 171.35 55246.35 88888.00 2007-06-22 07:11:33.625 173 12340.75 171.38 55246.38 88888.00 2007-06-22 07:11:33.750 173 12340.83 171.32 55246.35 88888.00 2007-06-22 07:11:33.875 173 12340.80 171.25 55246.35 88888.00 2007-06-22 07:11:34.000 173 12340.75 171.20 55246.32 88888.00 2007-06-22 07:11:34.125 173 12340.70 171.22 55246.32 88888.00 2007-06-22 07:11:34.250 173 12340.67 171.20 55246.30 88888.00 2007-06-22 07:11:34.375 173 12340.73 171.12 55246.25 88888.00 2007-06-22 07:11:34.500 173 12340.80 171.07 55246.22 88888.00 2007-06-22 07:11:34.625 173 12340.83 171.12 55246.22 88888.00 2007-06-22 07:11:34.750 173 12340.83 171.12 55246.22 88888.00 2007-06-22 07:11:34.875 173 12340.83 171.07 55246.20 88888.00 2007-06-22 07:11:35.000 173 12340.90 171.07 55246.18 88888.00 2007-06-22 07:11:35.125 173 12340.95 171.10 55246.20 88888.00 2007-06-22 07:11:35.250 173 12340.95 170.95 55246.15 88888.00 2007-06-22 07:11:35.375 173 12340.92 170.90 55246.15 88888.00 2007-06-22 07:11:35.500 173 12340.88 170.88 55246.12 88888.00 2007-06-22 07:11:35.625 173 12340.83 170.93 55246.15 88888.00 2007-06-22 07:11:35.750 173 12340.80 170.90 55246.12 88888.00 2007-06-22 07:11:35.875 173 12340.77 170.82 55246.12 88888.00 2007-06-22 07:11:36.000 173 12340.83 170.85 55246.07 88888.00 2007-06-22 07:11:36.125 173 12340.90 170.82 55246.07 88888.00 2007-06-22 07:11:36.250 173 12340.92 170.72 55246.07 88888.00 2007-06-22 07:11:36.375 173 12341.05 170.72 55246.05 88888.00 2007-06-22 07:11:36.500 173 12341.08 170.75 55246.05 88888.00 2007-06-22 07:11:36.625 173 12341.05 170.70 55246.00 88888.00 2007-06-22 07:11:36.750 173 12341.02 170.65 55245.97 88888.00 2007-06-22 07:11:36.875 173 12341.08 170.65 55245.97 88888.00 2007-06-22 07:11:37.000 173 12341.05 170.60 55245.97 88888.00 2007-06-22 07:11:37.125 173 12341.00 170.57 55245.97 88888.00 2007-06-22 07:11:37.250 173 12340.98 170.53 55245.95 88888.00 2007-06-22 07:11:37.375 173 12340.95 170.47 55245.93 88888.00 2007-06-22 07:11:37.500 173 12340.92 170.47 55245.90 88888.00 2007-06-22 07:11:37.625 173 12340.95 170.45 55245.88 88888.00 2007-06-22 07:11:37.750 173 12341.08 170.40 55245.88 88888.00 2007-06-22 07:11:37.875 173 12341.10 170.35 55245.85 88888.00 2007-06-22 07:11:38.000 173 12341.08 170.35 55245.85 88888.00 2007-06-22 07:11:38.125 173 12341.02 170.28 55245.82 88888.00 2007-06-22 07:11:38.250 173 12341.02 170.28 55245.82 88888.00 2007-06-22 07:11:38.375 173 12341.10 170.28 55245.85 88888.00 2007-06-22 07:11:38.500 173 12341.08 170.20 55245.85 88888.00 2007-06-22 07:11:38.625 173 12341.02 170.18 55245.80 88888.00 2007-06-22 07:11:38.750 173 12341.05 170.10 55245.78 88888.00 2007-06-22 07:11:38.875 173 12341.08 170.07 55245.72 88888.00 2007-06-22 07:11:39.000 173 12341.15 170.07 55245.75 88888.00 2007-06-22 07:11:39.125 173 12341.23 170.07 55245.75 88888.00 2007-06-22 07:11:39.250 173 12341.17 170.03 55245.75 88888.00 2007-06-22 07:11:39.375 173 12341.23 170.00 55245.75 88888.00 2007-06-22 07:11:39.500 173 12341.23 169.95 55245.72 88888.00 2007-06-22 07:11:39.625 173 12341.30 169.97 55245.72 88888.00 2007-06-22 07:11:39.750 173 12341.27 169.93 55245.72 88888.00 2007-06-22 07:11:39.875 173 12341.15 169.80 55245.68 88888.00 2007-06-22 07:11:40.000 173 12341.15 169.78 55245.62 88888.00 2007-06-22 07:11:40.125 173 12341.12 169.80 55245.62 88888.00 2007-06-22 07:11:40.250 173 12341.15 169.72 55245.60 88888.00 2007-06-22 07:11:40.375 173 12341.25 169.75 55245.57 88888.00 2007-06-22 07:11:40.500 173 12341.35 169.72 55245.62 88888.00 2007-06-22 07:11:40.625 173 12341.38 169.70 55245.60 88888.00 2007-06-22 07:11:40.750 173 12341.25 169.68 55245.55 88888.00 2007-06-22 07:11:40.875 173 12341.20 169.62 55245.53 88888.00 2007-06-22 07:11:41.000 173 12341.35 169.60 55245.53 88888.00 2007-06-22 07:11:41.125 173 12341.30 169.55 55245.53 88888.00 2007-06-22 07:11:41.250 173 12341.25 169.53 55245.53 88888.00 2007-06-22 07:11:41.375 173 12341.27 169.50 55245.47 88888.00 2007-06-22 07:11:41.500 173 12341.33 169.55 55245.50 88888.00 2007-06-22 07:11:41.625 173 12341.40 169.53 55245.50 88888.00 2007-06-22 07:11:41.750 173 12341.38 169.47 55245.47 88888.00 2007-06-22 07:11:41.875 173 12341.35 169.53 55245.45 88888.00 2007-06-22 07:11:42.000 173 12341.35 169.47 55245.40 88888.00 2007-06-22 07:11:42.125 173 12341.35 169.45 55245.40 88888.00 2007-06-22 07:11:42.250 173 12341.33 169.43 55245.35 88888.00 2007-06-22 07:11:42.375 173 12341.42 169.38 55245.38 88888.00 2007-06-22 07:11:42.500 173 12341.45 169.43 55245.40 88888.00 2007-06-22 07:11:42.625 173 12341.42 169.43 55245.40 88888.00 2007-06-22 07:11:42.750 173 12341.40 169.38 55245.40 88888.00 2007-06-22 07:11:42.875 173 12341.42 169.40 55245.38 88888.00 2007-06-22 07:11:43.000 173 12341.42 169.32 55245.30 88888.00 2007-06-22 07:11:43.125 173 12341.45 169.28 55245.32 88888.00 2007-06-22 07:11:43.250 173 12341.48 169.35 55245.32 88888.00 2007-06-22 07:11:43.375 173 12341.40 169.30 55245.28 88888.00 2007-06-22 07:11:43.500 173 12341.35 169.20 55245.28 88888.00 2007-06-22 07:11:43.625 173 12341.40 169.20 55245.28 88888.00 2007-06-22 07:11:43.750 173 12341.42 169.22 55245.28 88888.00 2007-06-22 07:11:43.875 173 12341.45 169.18 55245.25 88888.00 2007-06-22 07:11:44.000 173 12341.45 169.12 55245.22 88888.00 2007-06-22 07:11:44.125 173 12341.45 169.05 55245.22 88888.00 2007-06-22 07:11:44.250 173 12341.38 169.05 55245.25 88888.00 2007-06-22 07:11:44.375 173 12341.40 169.03 55245.25 88888.00 2007-06-22 07:11:44.500 173 12341.45 169.00 55245.20 88888.00 2007-06-22 07:11:44.625 173 12341.45 168.97 55245.15 88888.00 2007-06-22 07:11:44.750 173 12341.42 168.95 55245.15 88888.00 2007-06-22 07:11:44.875 173 12341.42 168.97 55245.20 88888.00 2007-06-22 07:11:45.000 173 12341.48 168.95 55245.20 88888.00 2007-06-22 07:11:45.125 173 12341.48 168.88 55245.15 88888.00 2007-06-22 07:11:45.250 173 12341.42 168.85 55245.15 88888.00 2007-06-22 07:11:45.375 173 12341.50 168.93 55245.15 88888.00 2007-06-22 07:11:45.500 173 12341.50 168.95 55245.12 88888.00 2007-06-22 07:11:45.625 173 12341.45 168.85 55245.07 88888.00 2007-06-22 07:11:45.750 173 12341.48 168.80 55245.07 88888.00 2007-06-22 07:11:45.875 173 12341.52 168.78 55245.05 88888.00 2007-06-22 07:11:46.000 173 12341.60 168.78 55245.00 88888.00 2007-06-22 07:11:46.125 173 12341.55 168.78 55245.00 88888.00 2007-06-22 07:11:46.250 173 12341.55 168.72 55245.03 88888.00 2007-06-22 07:11:46.375 173 12341.65 168.72 55245.05 88888.00 2007-06-22 07:11:46.500 173 12341.65 168.70 55245.00 88888.00 2007-06-22 07:11:46.625 173 12341.65 168.68 55244.93 88888.00 2007-06-22 07:11:46.750 173 12341.62 168.65 55244.93 88888.00 2007-06-22 07:11:46.875 173 12341.60 168.62 55244.93 88888.00 2007-06-22 07:11:47.000 173 12341.60 168.57 55244.88 88888.00 2007-06-22 07:11:47.125 173 12341.62 168.60 55244.88 88888.00 2007-06-22 07:11:47.250 173 12341.73 168.62 55244.90 88888.00 2007-06-22 07:11:47.375 173 12341.77 168.57 55244.93 88888.00 2007-06-22 07:11:47.500 173 12341.70 168.53 55244.90 88888.00 2007-06-22 07:11:47.625 173 12341.62 168.53 55244.85 88888.00 2007-06-22 07:11:47.750 173 12341.67 168.55 55244.85 88888.00 2007-06-22 07:11:47.875 173 12341.67 168.50 55244.82 88888.00 2007-06-22 07:11:48.000 173 12341.62 168.55 55244.80 88888.00 2007-06-22 07:11:48.125 173 12341.58 168.57 55244.82 88888.00 2007-06-22 07:11:48.250 173 12341.58 168.47 55244.82 88888.00 2007-06-22 07:11:48.375 173 12341.65 168.40 55244.80 88888.00 2007-06-22 07:11:48.500 173 12341.65 168.40 55244.80 88888.00 2007-06-22 07:11:48.625 173 12341.60 168.38 55244.75 88888.00 2007-06-22 07:11:48.750 173 12341.55 168.38 55244.75 88888.00 2007-06-22 07:11:48.875 173 12341.55 168.28 55244.70 88888.00 2007-06-22 07:11:49.000 173 12341.62 168.22 55244.70 88888.00 2007-06-22 07:11:49.125 173 12341.67 168.25 55244.72 88888.00 2007-06-22 07:11:49.250 173 12341.60 168.18 55244.70 88888.00 2007-06-22 07:11:49.375 173 12341.62 168.15 55244.65 88888.00 2007-06-22 07:11:49.500 173 12341.60 168.10 55244.60 88888.00 2007-06-22 07:11:49.625 173 12341.58 168.07 55244.62 88888.00 2007-06-22 07:11:49.750 173 12341.55 168.07 55244.60 88888.00 2007-06-22 07:11:49.875 173 12341.58 168.00 55244.57 88888.00 2007-06-22 07:11:50.000 173 12341.62 167.95 55244.55 88888.00 2007-06-22 07:11:50.125 173 12341.70 167.95 55244.57 88888.00 2007-06-22 07:11:50.250 173 12341.67 167.93 55244.55 88888.00 2007-06-22 07:11:50.375 173 12341.62 167.88 55244.50 88888.00 2007-06-22 07:11:50.500 173 12341.65 167.90 55244.53 88888.00 2007-06-22 07:11:50.625 173 12341.62 167.85 55244.50 88888.00 2007-06-22 07:11:50.750 173 12341.60 167.75 55244.47 88888.00 2007-06-22 07:11:50.875 173 12341.60 167.72 55244.50 88888.00 2007-06-22 07:11:51.000 173 12341.62 167.72 55244.50 88888.00 2007-06-22 07:11:51.125 173 12341.60 167.72 55244.50 88888.00 2007-06-22 07:11:51.250 173 12341.62 167.70 55244.47 88888.00 2007-06-22 07:11:51.375 173 12341.62 167.65 55244.47 88888.00 2007-06-22 07:11:51.500 173 12341.65 167.65 55244.47 88888.00 2007-06-22 07:11:51.625 173 12341.65 167.62 55244.45 88888.00 2007-06-22 07:11:51.750 173 12341.70 167.60 55244.43 88888.00 2007-06-22 07:11:51.875 173 12341.75 167.60 55244.40 88888.00 2007-06-22 07:11:52.000 173 12341.73 167.53 55244.35 88888.00 2007-06-22 07:11:52.125 173 12341.70 167.47 55244.32 88888.00 2007-06-22 07:11:52.250 173 12341.67 167.45 55244.35 88888.00 2007-06-22 07:11:52.375 173 12341.70 167.45 55244.35 88888.00 2007-06-22 07:11:52.500 173 12341.70 167.43 55244.30 88888.00 2007-06-22 07:11:52.625 173 12341.75 167.45 55244.32 88888.00 2007-06-22 07:11:52.750 173 12341.77 167.45 55244.30 88888.00 2007-06-22 07:11:52.875 173 12341.70 167.32 55244.25 88888.00 2007-06-22 07:11:53.000 173 12341.73 167.30 55244.22 88888.00 2007-06-22 07:11:53.125 173 12341.75 167.28 55244.25 88888.00 2007-06-22 07:11:53.250 173 12341.75 167.25 55244.25 88888.00 2007-06-22 07:11:53.375 173 12341.75 167.22 55244.20 88888.00 2007-06-22 07:11:53.500 173 12341.70 167.22 55244.18 88888.00 2007-06-22 07:11:53.625 173 12341.70 167.22 55244.18 88888.00 2007-06-22 07:11:53.750 173 12341.75 167.25 55244.18 88888.00 2007-06-22 07:11:53.875 173 12341.75 167.22 55244.12 88888.00 2007-06-22 07:11:54.000 173 12341.80 167.18 55244.12 88888.00 2007-06-22 07:11:54.125 173 12341.83 167.10 55244.10 88888.00 2007-06-22 07:11:54.250 173 12341.73 167.05 55244.10 88888.00 2007-06-22 07:11:54.375 173 12341.67 167.03 55244.07 88888.00 2007-06-22 07:11:54.500 173 12341.67 167.03 55244.07 88888.00 2007-06-22 07:11:54.625 173 12341.70 167.03 55244.07 88888.00 2007-06-22 07:11:54.750 173 12341.70 166.97 55244.07 88888.00 2007-06-22 07:11:54.875 173 12341.75 167.03 55244.05 88888.00 2007-06-22 07:11:55.000 173 12341.80 167.03 55244.03 88888.00 2007-06-22 07:11:55.125 173 12341.77 166.97 55244.00 88888.00 2007-06-22 07:11:55.250 173 12341.73 166.93 55243.97 88888.00 2007-06-22 07:11:55.375 173 12341.80 166.97 55244.00 88888.00 2007-06-22 07:11:55.500 173 12341.80 167.00 55243.97 88888.00 2007-06-22 07:11:55.625 173 12341.75 166.95 55243.95 88888.00 2007-06-22 07:11:55.750 173 12341.75 166.85 55243.93 88888.00 2007-06-22 07:11:55.875 173 12341.73 166.82 55243.93 88888.00 2007-06-22 07:11:56.000 173 12341.73 166.82 55243.93 88888.00 2007-06-22 07:11:56.125 173 12341.77 166.78 55243.90 88888.00 2007-06-22 07:11:56.250 173 12341.88 166.70 55243.85 88888.00 2007-06-22 07:11:56.375 173 12341.90 166.72 55243.82 88888.00 2007-06-22 07:11:56.500 173 12341.95 166.75 55243.88 88888.00 2007-06-22 07:11:56.625 173 12342.00 166.75 55243.90 88888.00 2007-06-22 07:11:56.750 173 12342.00 166.68 55243.82 88888.00 2007-06-22 07:11:56.875 173 12342.00 166.65 55243.78 88888.00 2007-06-22 07:11:57.000 173 12342.02 166.62 55243.80 88888.00 2007-06-22 07:11:57.125 173 12342.05 166.60 55243.78 88888.00 2007-06-22 07:11:57.250 173 12341.98 166.55 55243.78 88888.00 2007-06-22 07:11:57.375 173 12341.92 166.53 55243.78 88888.00 2007-06-22 07:11:57.500 173 12341.98 166.57 55243.78 88888.00 2007-06-22 07:11:57.625 173 12342.00 166.55 55243.72 88888.00 2007-06-22 07:11:57.750 173 12341.98 166.53 55243.72 88888.00 2007-06-22 07:11:57.875 173 12341.95 166.47 55243.70 88888.00 2007-06-22 07:11:58.000 173 12341.98 166.43 55243.68 88888.00 2007-06-22 07:11:58.125 173 12342.02 166.43 55243.65 88888.00 2007-06-22 07:11:58.250 173 12341.98 166.30 55243.65 88888.00 2007-06-22 07:11:58.375 173 12342.00 166.32 55243.62 88888.00 2007-06-22 07:11:58.500 173 12342.05 166.32 55243.62 88888.00 2007-06-22 07:11:58.625 173 12342.05 166.32 55243.62 88888.00 2007-06-22 07:11:58.750 173 12342.05 166.32 55243.62 88888.00 2007-06-22 07:11:58.875 173 12342.02 166.32 55243.60 88888.00 2007-06-22 07:11:59.000 173 12342.08 166.28 55243.57 88888.00 2007-06-22 07:11:59.125 173 12342.05 166.25 55243.57 88888.00 2007-06-22 07:11:59.250 173 12342.00 166.20 55243.57 88888.00 2007-06-22 07:11:59.375 173 12342.08 166.15 55243.60 88888.00 2007-06-22 07:11:59.500 173 12342.15 166.12 55243.53 88888.00 2007-06-22 07:11:59.625 173 12342.02 166.05 55243.50 88888.00 2007-06-22 07:11:59.750 173 12342.02 166.05 55243.50 88888.00 2007-06-22 07:11:59.875 173 12342.08 166.07 55243.50 88888.00 2007-06-22 07:12:00.000 173 12342.08 166.03 55243.45 88888.00 2007-06-22 07:12:00.125 173 12342.00 165.97 55243.45 88888.00 2007-06-22 07:12:00.250 173 12341.95 165.93 55243.38 88888.00 2007-06-22 07:12:00.375 173 12342.00 165.90 55243.38 88888.00 2007-06-22 07:12:00.500 173 12342.00 165.90 55243.40 88888.00 2007-06-22 07:12:00.625 173 12341.95 165.82 55243.35 88888.00 2007-06-22 07:12:00.750 173 12341.95 165.75 55243.30 88888.00 2007-06-22 07:12:00.875 173 12342.02 165.75 55243.28 88888.00 2007-06-22 07:12:01.000 173 12342.08 165.75 55243.28 88888.00 2007-06-22 07:12:01.125 173 12342.15 165.78 55243.30 88888.00 2007-06-22 07:12:01.250 173 12342.27 165.78 55243.30 88888.00 2007-06-22 07:12:01.375 173 12342.30 165.80 55243.30 88888.00 2007-06-22 07:12:01.500 173 12342.23 165.75 55243.28 88888.00 2007-06-22 07:12:01.625 173 12342.17 165.70 55243.28 88888.00 2007-06-22 07:12:01.750 173 12342.17 165.70 55243.22 88888.00 2007-06-22 07:12:01.875 173 12342.12 165.70 55243.18 88888.00 2007-06-22 07:12:02.000 173 12342.08 165.70 55243.18 88888.00 2007-06-22 07:12:02.125 173 12342.08 165.68 55243.22 88888.00 2007-06-22 07:12:02.250 173 12342.02 165.57 55243.18 88888.00 2007-06-22 07:12:02.375 173 12342.10 165.57 55243.20 88888.00 2007-06-22 07:12:02.500 173 12342.10 165.57 55243.15 88888.00 2007-06-22 07:12:02.625 173 12342.12 165.57 55243.15 88888.00 2007-06-22 07:12:02.750 173 12342.15 165.55 55243.12 88888.00 2007-06-22 07:12:02.875 173 12342.05 165.43 55243.07 88888.00 2007-06-22 07:12:03.000 173 12342.08 165.38 55243.07 88888.00 2007-06-22 07:12:03.125 173 12342.12 165.38 55243.10 88888.00 2007-06-22 07:12:03.250 173 12342.12 165.43 55243.12 88888.00 2007-06-22 07:12:03.375 173 12342.12 165.43 55243.07 88888.00 2007-06-22 07:12:03.500 173 12342.08 165.35 55243.05 88888.00 2007-06-22 07:12:03.625 173 12342.08 165.35 55243.05 88888.00 2007-06-22 07:12:03.750 173 12342.02 165.35 55243.05 88888.00 2007-06-22 07:12:03.875 173 12342.00 165.28 55243.00 88888.00 2007-06-22 07:12:04.000 173 12342.02 165.28 55242.97 88888.00 2007-06-22 07:12:04.125 173 12342.12 165.25 55243.00 88888.00 2007-06-22 07:12:04.250 173 12342.00 165.20 55242.95 88888.00 2007-06-22 07:12:04.375 173 12341.98 165.18 55242.95 88888.00 2007-06-22 07:12:04.500 173 12341.92 165.15 55242.93 88888.00 2007-06-22 07:12:04.625 173 12341.92 165.07 55242.90 88888.00 2007-06-22 07:12:04.750 173 12341.98 165.07 55242.88 88888.00 2007-06-22 07:12:04.875 173 12341.98 165.05 55242.82 88888.00 2007-06-22 07:12:05.000 173 12341.98 164.97 55242.78 88888.00 2007-06-22 07:12:05.125 173 12342.02 165.00 55242.78 88888.00 2007-06-22 07:12:05.250 173 12342.00 164.90 55242.75 88888.00 2007-06-22 07:12:05.375 173 12341.98 164.85 55242.75 88888.00 2007-06-22 07:12:05.500 173 12342.02 164.90 55242.80 88888.00 2007-06-22 07:12:05.625 173 12342.05 164.93 55242.80 88888.00 2007-06-22 07:12:05.750 173 12342.08 164.88 55242.78 88888.00 2007-06-22 07:12:05.875 173 12342.08 164.88 55242.75 88888.00 2007-06-22 07:12:06.000 173 12342.10 164.82 55242.75 88888.00 2007-06-22 07:12:06.125 173 12342.02 164.78 55242.70 88888.00 2007-06-22 07:12:06.250 173 12341.95 164.78 55242.68 88888.00 2007-06-22 07:12:06.375 173 12341.95 164.80 55242.68 88888.00 2007-06-22 07:12:06.500 173 12341.95 164.70 55242.68 88888.00 2007-06-22 07:12:06.625 173 12342.00 164.62 55242.68 88888.00 2007-06-22 07:12:06.750 173 12341.95 164.57 55242.62 88888.00 2007-06-22 07:12:06.875 173 12341.95 164.57 55242.60 88888.00 2007-06-22 07:12:07.000 173 12341.92 164.55 55242.60 88888.00 2007-06-22 07:12:07.125 173 12342.00 164.55 55242.60 88888.00 2007-06-22 07:12:07.250 173 12342.05 164.50 55242.60 88888.00 2007-06-22 07:12:07.375 173 12342.05 164.47 55242.55 88888.00 2007-06-22 07:12:07.500 173 12342.02 164.45 55242.53 88888.00 2007-06-22 07:12:07.625 173 12342.00 164.43 55242.53 88888.00 2007-06-22 07:12:07.750 173 12341.98 164.38 55242.47 88888.00 2007-06-22 07:12:07.875 173 12342.02 164.32 55242.47 88888.00 2007-06-22 07:12:08.000 173 12341.98 164.25 55242.45 88888.00 2007-06-22 07:12:08.125 173 12341.95 164.28 55242.47 88888.00 2007-06-22 07:12:08.250 173 12341.95 164.25 55242.45 88888.00 2007-06-22 07:12:08.375 173 12341.98 164.25 55242.45 88888.00 2007-06-22 07:12:08.500 173 12341.85 164.18 55242.43 88888.00 2007-06-22 07:12:08.625 173 12341.85 164.20 55242.43 88888.00 2007-06-22 07:12:08.750 173 12341.92 164.25 55242.45 88888.00 2007-06-22 07:12:08.875 173 12341.92 164.20 55242.43 88888.00 2007-06-22 07:12:09.000 173 12341.92 164.18 55242.38 88888.00 2007-06-22 07:12:09.125 173 12341.95 164.10 55242.35 88888.00 2007-06-22 07:12:09.250 173 12341.92 164.03 55242.35 88888.00 2007-06-22 07:12:09.375 173 12341.98 164.05 55242.38 88888.00 2007-06-22 07:12:09.500 173 12342.00 164.07 55242.38 88888.00 2007-06-22 07:12:09.625 173 12341.98 164.05 55242.35 88888.00 2007-06-22 07:12:09.750 173 12341.88 164.03 55242.32 88888.00 2007-06-22 07:12:09.875 173 12341.85 164.00 55242.30 88888.00 2007-06-22 07:12:10.000 173 12341.90 163.95 55242.20 88888.00 2007-06-22 07:12:10.125 173 12341.83 163.90 55242.20 88888.00 2007-06-22 07:12:10.250 173 12341.80 163.85 55242.22 88888.00 2007-06-22 07:12:10.375 173 12341.85 163.90 55242.25 88888.00 2007-06-22 07:12:10.500 173 12341.88 163.93 55242.25 88888.00 2007-06-22 07:12:10.625 173 12341.88 163.90 55242.20 88888.00 2007-06-22 07:12:10.750 173 12341.85 163.85 55242.15 88888.00 2007-06-22 07:12:10.875 173 12341.80 163.82 55242.15 88888.00 2007-06-22 07:12:11.000 173 12341.75 163.78 55242.10 88888.00 2007-06-22 07:12:11.125 173 12341.73 163.72 55242.07 88888.00 2007-06-22 07:12:11.250 173 12341.73 163.75 55242.10 88888.00 2007-06-22 07:12:11.375 173 12341.75 163.78 55242.12 88888.00 2007-06-22 07:12:11.500 173 12341.75 163.72 55242.10 88888.00 2007-06-22 07:12:11.625 173 12341.70 163.68 55242.07 88888.00 2007-06-22 07:12:11.750 173 12341.77 163.70 55242.05 88888.00 2007-06-22 07:12:11.875 173 12341.80 163.65 55242.10 88888.00 2007-06-22 07:12:12.000 173 12341.73 163.60 55242.03 88888.00 2007-06-22 07:12:12.125 173 12341.67 163.55 55242.03 88888.00 2007-06-22 07:12:12.250 173 12341.62 163.50 55242.00 88888.00 2007-06-22 07:12:12.375 173 12341.73 163.53 55241.97 88888.00 2007-06-22 07:12:12.500 173 12341.75 163.53 55242.03 88888.00 2007-06-22 07:12:12.625 173 12341.77 163.45 55242.03 88888.00 2007-06-22 07:12:12.750 173 12341.75 163.38 55241.97 88888.00 2007-06-22 07:12:12.875 173 12341.75 163.38 55241.93 88888.00 2007-06-22 07:12:13.000 173 12341.77 163.35 55241.90 88888.00 2007-06-22 07:12:13.125 173 12341.75 163.30 55241.88 88888.00 2007-06-22 07:12:13.250 173 12341.67 163.25 55241.90 88888.00 2007-06-22 07:12:13.375 173 12341.73 163.28 55241.93 88888.00 2007-06-22 07:12:13.500 173 12341.75 163.18 55241.88 88888.00 2007-06-22 07:12:13.625 173 12341.67 163.12 55241.82 88888.00 2007-06-22 07:12:13.750 173 12341.60 163.10 55241.80 88888.00 2007-06-22 07:12:13.875 173 12341.60 163.10 55241.80 88888.00 2007-06-22 07:12:14.000 173 12341.62 163.12 55241.80 88888.00 2007-06-22 07:12:14.125 173 12341.62 163.10 55241.80 88888.00 2007-06-22 07:12:14.250 173 12341.58 162.97 55241.75 88888.00 2007-06-22 07:12:14.375 173 12341.58 162.97 55241.72 88888.00 2007-06-22 07:12:14.500 173 12341.60 162.93 55241.72 88888.00 2007-06-22 07:12:14.625 173 12341.58 162.90 55241.72 88888.00 2007-06-22 07:12:14.750 173 12341.62 162.88 55241.72 88888.00 2007-06-22 07:12:14.875 173 12341.62 162.82 55241.70 88888.00 2007-06-22 07:12:15.000 173 12341.60 162.75 55241.65 88888.00 2007-06-22 07:12:15.125 173 12341.55 162.75 55241.62 88888.00 2007-06-22 07:12:15.250 173 12341.58 162.68 55241.60 88888.00 2007-06-22 07:12:15.375 173 12341.60 162.62 55241.60 88888.00 2007-06-22 07:12:15.500 173 12341.58 162.60 55241.57 88888.00 2007-06-22 07:12:15.625 173 12341.58 162.57 55241.55 88888.00 2007-06-22 07:12:15.750 173 12341.60 162.60 55241.57 88888.00 2007-06-22 07:12:15.875 173 12341.65 162.55 55241.53 88888.00 2007-06-22 07:12:16.000 173 12341.67 162.53 55241.53 88888.00 2007-06-22 07:12:16.125 173 12341.77 162.55 55241.53 88888.00 2007-06-22 07:12:16.250 173 12341.70 162.50 55241.50 88888.00 2007-06-22 07:12:16.375 173 12341.67 162.45 55241.47 88888.00 2007-06-22 07:12:16.500 173 12341.60 162.40 55241.43 88888.00 2007-06-22 07:12:16.625 173 12341.58 162.43 55241.45 88888.00 2007-06-22 07:12:16.750 173 12341.60 162.45 55241.47 88888.00 2007-06-22 07:12:16.875 173 12341.58 162.38 55241.45 88888.00 2007-06-22 07:12:17.000 173 12341.58 162.30 55241.40 88888.00 2007-06-22 07:12:17.125 173 12341.60 162.30 55241.43 88888.00 2007-06-22 07:12:17.250 173 12341.60 162.25 55241.38 88888.00 2007-06-22 07:12:17.375 173 12341.60 162.25 55241.35 88888.00 2007-06-22 07:12:17.500 173 12341.58 162.22 55241.32 88888.00 2007-06-22 07:12:17.625 173 12341.58 162.18 55241.28 88888.00 2007-06-22 07:12:17.750 173 12341.60 162.15 55241.28 88888.00 2007-06-22 07:12:17.875 173 12341.65 162.12 55241.28 88888.00 2007-06-22 07:12:18.000 173 12341.62 162.12 55241.28 88888.00 2007-06-22 07:12:18.125 173 12341.60 162.10 55241.25 88888.00 2007-06-22 07:12:18.250 173 12341.55 161.97 55241.20 88888.00 2007-06-22 07:12:18.375 173 12341.58 161.93 55241.20 88888.00 2007-06-22 07:12:18.500 173 12341.58 161.93 55241.18 88888.00 2007-06-22 07:12:18.625 173 12341.65 161.93 55241.15 88888.00 2007-06-22 07:12:18.750 173 12341.70 161.93 55241.18 88888.00 2007-06-22 07:12:18.875 173 12341.67 161.85 55241.12 88888.00 2007-06-22 07:12:19.000 173 12341.58 161.78 55241.07 88888.00 2007-06-22 07:12:19.125 173 12341.55 161.78 55241.10 88888.00 2007-06-22 07:12:19.250 173 12341.60 161.82 55241.07 88888.00 2007-06-22 07:12:19.375 173 12341.62 161.75 55241.05 88888.00 2007-06-22 07:12:19.500 173 12341.60 161.72 55241.00 88888.00 2007-06-22 07:12:19.625 173 12341.60 161.65 55240.97 88888.00 2007-06-22 07:12:19.750 173 12341.58 161.68 55240.95 88888.00 2007-06-22 07:12:19.875 173 12341.50 161.62 55240.95 88888.00 2007-06-22 07:12:20.000 173 12341.52 161.60 55240.93 88888.00 2007-06-22 07:12:20.125 173 12341.52 161.60 55240.90 88888.00 2007-06-22 07:12:20.250 173 12341.50 161.57 55240.88 88888.00 2007-06-22 07:12:20.375 173 12341.55 161.53 55240.88 88888.00 2007-06-22 07:12:20.500 173 12341.58 161.50 55240.85 88888.00 2007-06-22 07:12:20.625 173 12341.58 161.43 55240.85 88888.00 2007-06-22 07:12:20.750 173 12341.62 161.40 55240.82 88888.00 2007-06-22 07:12:20.875 173 12341.58 161.40 55240.85 88888.00 2007-06-22 07:12:21.000 173 12341.55 161.40 55240.80 88888.00 2007-06-22 07:12:21.125 173 12341.58 161.32 55240.75 88888.00 2007-06-22 07:12:21.250 173 12341.60 161.25 55240.72 88888.00 2007-06-22 07:12:21.375 173 12341.62 161.25 55240.75 88888.00 2007-06-22 07:12:21.500 173 12341.65 161.22 55240.72 88888.00 2007-06-22 07:12:21.625 173 12341.65 161.20 55240.68 88888.00 2007-06-22 07:12:21.750 173 12341.67 161.18 55240.70 88888.00 2007-06-22 07:12:21.875 173 12341.67 161.12 55240.70 88888.00 2007-06-22 07:12:22.000 173 12341.70 161.05 55240.62 88888.00 2007-06-22 07:12:22.125 173 12341.67 161.05 55240.62 88888.00 2007-06-22 07:12:22.250 173 12341.65 160.97 55240.60 88888.00 2007-06-22 07:12:22.375 173 12341.73 161.00 55240.57 88888.00 2007-06-22 07:12:22.500 173 12341.73 160.95 55240.55 88888.00 2007-06-22 07:12:22.625 173 12341.73 160.90 55240.53 88888.00 2007-06-22 07:12:22.750 173 12341.70 160.90 55240.50 88888.00 2007-06-22 07:12:22.875 173 12341.60 160.82 55240.45 88888.00 2007-06-22 07:12:23.000 173 12341.62 160.85 55240.43 88888.00 2007-06-22 07:12:23.125 173 12341.67 160.90 55240.47 88888.00 2007-06-22 07:12:23.250 173 12341.65 160.80 55240.45 88888.00 2007-06-22 07:12:23.375 173 12341.62 160.78 55240.43 88888.00 2007-06-22 07:12:23.500 173 12341.62 160.75 55240.40 88888.00 2007-06-22 07:12:23.625 173 12341.60 160.68 55240.35 88888.00 2007-06-22 07:12:23.750 173 12341.58 160.68 55240.32 88888.00 2007-06-22 07:12:23.875 173 12341.67 160.70 55240.35 88888.00 2007-06-22 07:12:24.000 173 12341.65 160.68 55240.32 88888.00 2007-06-22 07:12:24.125 173 12341.65 160.65 55240.35 88888.00 2007-06-22 07:12:24.250 173 12341.65 160.57 55240.32 88888.00 2007-06-22 07:12:24.375 173 12341.70 160.60 55240.30 88888.00 2007-06-22 07:12:24.500 173 12341.60 160.55 55240.22 88888.00 2007-06-22 07:12:24.625 173 12341.50 160.47 55240.22 88888.00 2007-06-22 07:12:24.750 173 12341.55 160.47 55240.22 88888.00 2007-06-22 07:12:24.875 173 12341.65 160.43 55240.18 88888.00 2007-06-22 07:12:25.000 173 12341.67 160.35 55240.12 88888.00 2007-06-22 07:12:25.125 173 12341.62 160.32 55240.15 88888.00 2007-06-22 07:12:25.250 173 12341.58 160.30 55240.10 88888.00 2007-06-22 07:12:25.375 173 12341.55 160.30 55240.07 88888.00 2007-06-22 07:12:25.500 173 12341.58 160.30 55240.05 88888.00 2007-06-22 07:12:25.625 173 12341.58 160.22 55240.03 88888.00 2007-06-22 07:12:25.750 173 12341.52 160.12 55240.00 88888.00 2007-06-22 07:12:25.875 173 12341.55 160.15 55240.03 88888.00 2007-06-22 07:12:26.000 173 12341.65 160.15 55240.00 88888.00 2007-06-22 07:12:26.125 173 12341.65 160.15 55239.95 88888.00 2007-06-22 07:12:26.250 173 12341.58 160.10 55239.95 88888.00 2007-06-22 07:12:26.375 173 12341.52 160.07 55239.95 88888.00 2007-06-22 07:12:26.500 173 12341.55 160.03 55239.93 88888.00 2007-06-22 07:12:26.625 173 12341.60 159.97 55239.90 88888.00 2007-06-22 07:12:26.750 173 12341.62 159.93 55239.88 88888.00 2007-06-22 07:12:26.875 173 12341.67 159.90 55239.85 88888.00 2007-06-22 07:12:27.000 173 12341.62 159.82 55239.82 88888.00 2007-06-22 07:12:27.125 173 12341.55 159.82 55239.82 88888.00 2007-06-22 07:12:27.250 173 12341.48 159.72 55239.78 88888.00 2007-06-22 07:12:27.375 173 12341.52 159.70 55239.72 88888.00 2007-06-22 07:12:27.500 173 12341.52 159.60 55239.72 88888.00 2007-06-22 07:12:27.625 173 12341.55 159.65 55239.72 88888.00 2007-06-22 07:12:27.750 173 12341.52 159.65 55239.68 88888.00 2007-06-22 07:12:27.875 173 12341.48 159.57 55239.70 88888.00 2007-06-22 07:12:28.000 173 12341.50 159.55 55239.65 88888.00 2007-06-22 07:12:28.125 173 12341.52 159.55 55239.65 88888.00 2007-06-22 07:12:28.250 173 12341.52 159.45 55239.62 88888.00 2007-06-22 07:12:28.375 173 12341.55 159.47 55239.57 88888.00 2007-06-22 07:12:28.500 173 12341.58 159.47 55239.55 88888.00 2007-06-22 07:12:28.625 173 12341.60 159.38 55239.53 88888.00 2007-06-22 07:12:28.750 173 12341.67 159.35 55239.50 88888.00 2007-06-22 07:12:28.875 173 12341.73 159.40 55239.50 88888.00 2007-06-22 07:12:29.000 173 12341.62 159.32 55239.50 88888.00 2007-06-22 07:12:29.125 173 12341.52 159.28 55239.50 88888.00 2007-06-22 07:12:29.250 173 12341.42 159.22 55239.45 88888.00 2007-06-22 07:12:29.375 173 12341.48 159.25 55239.45 88888.00 2007-06-22 07:12:29.500 173 12341.45 159.22 55239.38 88888.00 2007-06-22 07:12:29.625 173 12341.52 159.22 55239.38 88888.00 2007-06-22 07:12:29.750 173 12341.52 159.18 55239.32 88888.00 2007-06-22 07:12:29.875 173 12341.58 159.15 55239.35 88888.00 2007-06-22 07:12:30.000 173 12341.60 159.18 55239.32 88888.00 2007-06-22 07:12:30.125 173 12341.52 159.12 55239.28 88888.00 2007-06-22 07:12:30.250 173 12341.42 159.00 55239.25 88888.00 2007-06-22 07:12:30.375 173 12341.48 159.03 55239.25 88888.00 2007-06-22 07:12:30.500 173 12341.42 159.03 55239.25 88888.00 2007-06-22 07:12:30.625 173 12341.42 158.95 55239.22 88888.00 2007-06-22 07:12:30.750 173 12341.48 158.90 55239.20 88888.00 2007-06-22 07:12:30.875 173 12341.42 158.90 55239.20 88888.00 2007-06-22 07:12:31.000 173 12341.42 158.88 55239.15 88888.00 2007-06-22 07:12:31.125 173 12341.42 158.82 55239.12 88888.00 2007-06-22 07:12:31.250 173 12341.38 158.75 55239.10 88888.00 2007-06-22 07:12:31.375 173 12341.30 158.65 55239.03 88888.00 2007-06-22 07:12:31.500 173 12341.33 158.60 55239.03 88888.00 2007-06-22 07:12:31.625 173 12341.40 158.68 55239.07 88888.00 2007-06-22 07:12:31.750 173 12341.42 158.62 55239.07 88888.00 2007-06-22 07:12:31.875 173 12341.48 158.57 55239.07 88888.00 2007-06-22 07:12:32.000 173 12341.50 158.60 55239.03 88888.00 2007-06-22 07:12:32.125 173 12341.40 158.55 55239.00 88888.00 2007-06-22 07:12:32.250 173 12341.30 158.43 55238.95 88888.00 2007-06-22 07:12:32.375 173 12341.33 158.40 55238.95 88888.00 2007-06-22 07:12:32.500 173 12341.38 158.38 55238.95 88888.00 2007-06-22 07:12:32.625 173 12341.38 158.35 55238.90 88888.00 2007-06-22 07:12:32.750 173 12341.38 158.30 55238.90 88888.00 2007-06-22 07:12:32.875 173 12341.33 158.22 55238.85 88888.00 2007-06-22 07:12:33.000 173 12341.25 158.18 55238.80 88888.00 2007-06-22 07:12:33.125 173 12341.30 158.20 55238.85 88888.00 2007-06-22 07:12:33.250 173 12341.27 158.18 55238.82 88888.00 2007-06-22 07:12:33.375 173 12341.30 158.15 55238.80 88888.00 2007-06-22 07:12:33.500 173 12341.30 158.12 55238.80 88888.00 2007-06-22 07:12:33.625 173 12341.30 158.10 55238.78 88888.00 2007-06-22 07:12:33.750 173 12341.30 158.00 55238.70 88888.00 2007-06-22 07:12:33.875 173 12341.25 157.95 55238.70 88888.00 2007-06-22 07:12:34.000 173 12341.23 157.95 55238.65 88888.00 2007-06-22 07:12:34.125 173 12341.30 157.95 55238.62 88888.00 2007-06-22 07:12:34.250 173 12341.35 157.95 55238.62 88888.00 2007-06-22 07:12:34.375 173 12341.30 157.88 55238.60 88888.00 2007-06-22 07:12:34.500 173 12341.25 157.82 55238.57 88888.00 2007-06-22 07:12:34.625 173 12341.23 157.80 55238.55 88888.00 2007-06-22 07:12:34.750 173 12341.27 157.72 55238.53 88888.00 2007-06-22 07:12:34.875 173 12341.25 157.65 55238.45 88888.00 2007-06-22 07:12:35.000 173 12341.23 157.65 55238.43 88888.00 2007-06-22 07:12:35.125 173 12341.23 157.62 55238.43 88888.00 2007-06-22 07:12:35.250 173 12341.23 157.60 55238.43 88888.00 2007-06-22 07:12:35.375 173 12341.30 157.65 55238.45 88888.00 2007-06-22 07:12:35.500 173 12341.27 157.55 55238.40 88888.00 2007-06-22 07:12:35.625 173 12341.30 157.57 55238.35 88888.00 2007-06-22 07:12:35.750 173 12341.33 157.57 55238.32 88888.00 2007-06-22 07:12:35.875 173 12341.27 157.50 55238.32 88888.00 2007-06-22 07:12:36.000 173 12341.27 157.45 55238.28 88888.00 2007-06-22 07:12:36.125 173 12341.33 157.47 55238.30 88888.00 2007-06-22 07:12:36.250 173 12341.30 157.43 55238.25 88888.00 2007-06-22 07:12:36.375 173 12341.27 157.38 55238.25 88888.00 2007-06-22 07:12:36.500 173 12341.25 157.30 55238.20 88888.00 2007-06-22 07:12:36.625 173 12341.23 157.25 55238.20 88888.00 2007-06-22 07:12:36.750 173 12341.20 157.20 55238.15 88888.00 2007-06-22 07:12:36.875 173 12341.15 157.15 55238.10 88888.00 2007-06-22 07:12:37.000 173 12341.17 157.15 55238.10 88888.00 2007-06-22 07:12:37.125 173 12341.20 157.18 55238.10 88888.00 2007-06-22 07:12:37.250 173 12341.15 157.07 55238.03 88888.00 2007-06-22 07:12:37.375 173 12341.15 157.05 55237.97 88888.00 2007-06-22 07:12:37.500 173 12341.15 156.97 55238.03 88888.00 2007-06-22 07:12:37.625 173 12341.17 156.95 55237.97 88888.00 2007-06-22 07:12:37.750 173 12341.17 156.88 55237.95 88888.00 2007-06-22 07:12:37.875 173 12341.17 156.85 55237.95 88888.00 2007-06-22 07:12:38.000 173 12341.17 156.88 55237.90 88888.00 2007-06-22 07:12:38.125 173 12341.12 156.80 55237.85 88888.00 2007-06-22 07:12:38.250 173 12341.10 156.72 55237.82 88888.00 2007-06-22 07:12:38.375 173 12341.17 156.75 55237.85 88888.00 2007-06-22 07:12:38.500 173 12341.23 156.75 55237.82 88888.00 2007-06-22 07:12:38.625 173 12341.27 156.75 55237.80 88888.00 2007-06-22 07:12:38.750 173 12341.20 156.70 55237.78 88888.00 2007-06-22 07:12:38.875 173 12341.20 156.65 55237.72 88888.00 2007-06-22 07:12:39.000 173 12341.25 156.62 55237.70 88888.00 2007-06-22 07:12:39.125 173 12341.23 156.60 55237.68 88888.00 2007-06-22 07:12:39.250 173 12341.17 156.45 55237.65 88888.00 2007-06-22 07:12:39.375 173 12341.15 156.47 55237.65 88888.00 2007-06-22 07:12:39.500 173 12341.15 156.55 55237.65 88888.00 2007-06-22 07:12:39.625 173 12341.20 156.50 55237.65 88888.00 2007-06-22 07:12:39.750 173 12341.17 156.38 55237.60 88888.00 2007-06-22 07:12:39.875 173 12341.15 156.35 55237.60 88888.00 2007-06-22 07:12:40.000 173 12341.12 156.32 55237.55 88888.00 2007-06-22 07:12:40.125 173 12341.08 156.30 55237.53 88888.00 2007-06-22 07:12:40.250 173 12341.10 156.30 55237.55 88888.00 2007-06-22 07:12:40.375 173 12341.23 156.30 55237.53 88888.00 2007-06-22 07:12:40.500 173 12341.15 156.25 55237.50 88888.00 2007-06-22 07:12:40.625 173 12341.10 156.22 55237.45 88888.00 2007-06-22 07:12:40.750 173 12341.20 156.12 55237.43 88888.00 2007-06-22 07:12:40.875 173 12341.27 156.15 55237.40 88888.00 2007-06-22 07:12:41.000 173 12341.17 156.15 55237.40 88888.00 2007-06-22 07:12:41.125 173 12341.15 156.18 55237.40 88888.00 2007-06-22 07:12:41.250 173 12341.12 156.12 55237.35 88888.00 2007-06-22 07:12:41.375 173 12341.15 156.07 55237.30 88888.00 2007-06-22 07:12:41.500 173 12341.12 156.05 55237.28 88888.00 2007-06-22 07:12:41.625 173 12341.17 156.05 55237.28 88888.00 2007-06-22 07:12:41.750 173 12341.23 155.97 55237.25 88888.00 2007-06-22 07:12:41.875 173 12341.25 155.93 55237.18 88888.00 2007-06-22 07:12:42.000 173 12341.33 155.95 55237.12 88888.00 2007-06-22 07:12:42.125 173 12341.27 156.00 55237.12 88888.00 2007-06-22 07:12:42.250 173 12341.20 155.97 55237.12 88888.00 2007-06-22 07:12:42.375 173 12341.17 155.93 55237.10 88888.00 2007-06-22 07:12:42.500 173 12341.15 155.88 55237.07 88888.00 2007-06-22 07:12:42.625 173 12341.20 155.82 55237.05 88888.00 2007-06-22 07:12:42.750 173 12341.25 155.78 55237.05 88888.00 2007-06-22 07:12:42.875 173 12341.23 155.72 55236.97 88888.00 2007-06-22 07:12:43.000 173 12341.23 155.68 55236.97 88888.00 2007-06-22 07:12:43.125 173 12341.25 155.70 55236.95 88888.00 2007-06-22 07:12:43.250 173 12341.25 155.68 55236.97 88888.00 2007-06-22 07:12:43.375 173 12341.33 155.70 55236.95 88888.00 2007-06-22 07:12:43.500 173 12341.30 155.65 55236.88 88888.00 2007-06-22 07:12:43.625 173 12341.30 155.60 55236.85 88888.00 2007-06-22 07:12:43.750 173 12341.38 155.57 55236.85 88888.00 2007-06-22 07:12:43.875 173 12341.35 155.57 55236.80 88888.00 2007-06-22 07:12:44.000 173 12341.30 155.53 55236.75 88888.00 2007-06-22 07:12:44.125 173 12341.30 155.47 55236.75 88888.00 2007-06-22 07:12:44.250 173 12341.35 155.47 55236.75 88888.00 2007-06-22 07:12:44.375 173 12341.35 155.43 55236.72 88888.00 2007-06-22 07:12:44.500 173 12341.40 155.43 55236.70 88888.00 2007-06-22 07:12:44.625 173 12341.45 155.38 55236.68 88888.00 2007-06-22 07:12:44.750 173 12341.35 155.32 55236.62 88888.00 2007-06-22 07:12:44.875 173 12341.27 155.32 55236.60 88888.00 2007-06-22 07:12:45.000 173 12341.35 155.32 55236.57 88888.00 2007-06-22 07:12:45.125 173 12341.33 155.32 55236.57 88888.00 2007-06-22 07:12:45.250 173 12341.30 155.35 55236.55 88888.00 2007-06-22 07:12:45.375 173 12341.35 155.38 55236.55 88888.00 2007-06-22 07:12:45.500 173 12341.40 155.30 55236.50 88888.00 2007-06-22 07:12:45.625 173 12341.45 155.25 55236.47 88888.00 2007-06-22 07:12:45.750 173 12341.48 155.20 55236.43 88888.00 2007-06-22 07:12:45.875 173 12341.42 155.20 55236.43 88888.00 2007-06-22 07:12:46.000 173 12341.42 155.18 55236.38 88888.00 2007-06-22 07:12:46.125 173 12341.38 155.18 55236.38 88888.00 2007-06-22 07:12:46.250 173 12341.35 155.12 55236.35 88888.00 2007-06-22 07:12:46.375 173 12341.38 155.15 55236.32 88888.00 2007-06-22 07:12:46.500 173 12341.42 155.12 55236.32 88888.00 2007-06-22 07:12:46.625 173 12341.45 155.18 55236.28 88888.00 2007-06-22 07:12:46.750 173 12341.40 155.03 55236.22 88888.00 2007-06-22 07:12:46.875 173 12341.42 154.97 55236.18 88888.00 2007-06-22 07:12:47.000 173 12341.50 155.03 55236.20 88888.00 2007-06-22 07:12:47.125 173 12341.52 155.05 55236.22 88888.00 2007-06-22 07:12:47.250 173 12341.45 154.97 55236.12 88888.00 2007-06-22 07:12:47.375 173 12341.45 154.93 55236.10 88888.00 2007-06-22 07:12:47.500 173 12341.50 154.97 55236.07 88888.00 2007-06-22 07:12:47.625 173 12341.48 154.93 55236.07 88888.00 2007-06-22 07:12:47.750 173 12341.48 154.85 55236.05 88888.00 2007-06-22 07:12:47.875 173 12341.48 154.75 55236.00 88888.00 2007-06-22 07:12:48.000 173 12341.42 154.72 55235.93 88888.00 2007-06-22 07:12:48.125 173 12341.50 154.80 55235.95 88888.00 2007-06-22 07:12:48.250 173 12341.45 154.78 55235.95 88888.00 2007-06-22 07:12:48.375 173 12341.42 154.72 55235.90 88888.00 2007-06-22 07:12:48.500 173 12341.38 154.65 55235.88 88888.00 2007-06-22 07:12:48.625 173 12341.45 154.68 55235.88 88888.00 2007-06-22 07:12:48.750 173 12341.52 154.70 55235.85 88888.00 2007-06-22 07:12:48.875 173 12341.60 154.68 55235.85 88888.00 2007-06-22 07:12:49.000 173 12341.65 154.62 55235.80 88888.00 2007-06-22 07:12:49.125 173 12341.65 154.57 55235.78 88888.00 2007-06-22 07:12:49.250 173 12341.55 154.57 55235.72 88888.00 2007-06-22 07:12:49.375 173 12341.55 154.53 55235.68 88888.00 2007-06-22 07:12:49.500 173 12341.62 154.53 55235.68 88888.00 2007-06-22 07:12:49.625 173 12341.73 154.50 55235.62 88888.00 2007-06-22 07:12:49.750 173 12341.67 154.38 55235.60 88888.00 2007-06-22 07:12:49.875 173 12341.62 154.40 55235.62 88888.00 2007-06-22 07:12:50.000 173 12341.67 154.45 55235.57 88888.00 2007-06-22 07:12:50.125 173 12341.70 154.45 55235.57 88888.00 2007-06-22 07:12:50.250 173 12341.62 154.32 55235.53 88888.00 2007-06-22 07:12:50.375 173 12341.62 154.32 55235.50 88888.00 2007-06-22 07:12:50.500 173 12341.58 154.38 55235.47 88888.00 2007-06-22 07:12:50.625 173 12341.55 154.38 55235.47 88888.00 2007-06-22 07:12:50.750 173 12341.60 154.38 55235.47 88888.00 2007-06-22 07:12:50.875 173 12341.67 154.35 55235.43 88888.00 2007-06-22 07:12:51.000 173 12341.65 154.30 55235.38 88888.00 2007-06-22 07:12:51.125 173 12341.58 154.22 55235.35 88888.00 2007-06-22 07:12:51.250 173 12341.58 154.18 55235.38 88888.00 2007-06-22 07:12:51.375 173 12341.65 154.18 55235.35 88888.00 2007-06-22 07:12:51.500 173 12341.60 154.22 55235.30 88888.00 2007-06-22 07:12:51.625 173 12341.62 154.15 55235.30 88888.00 2007-06-22 07:12:51.750 173 12341.60 154.10 55235.28 88888.00 2007-06-22 07:12:51.875 173 12341.65 154.03 55235.25 88888.00 2007-06-22 07:12:52.000 173 12341.62 154.05 55235.25 88888.00 2007-06-22 07:12:52.125 173 12341.62 154.10 55235.22 88888.00 2007-06-22 07:12:52.250 173 12341.62 154.00 55235.22 88888.00 2007-06-22 07:12:52.375 173 12341.65 153.95 55235.22 88888.00 2007-06-22 07:12:52.500 173 12341.70 153.95 55235.18 88888.00 2007-06-22 07:12:52.625 173 12341.75 153.95 55235.18 88888.00 2007-06-22 07:12:52.750 173 12341.73 153.90 55235.12 88888.00 2007-06-22 07:12:52.875 173 12341.62 153.88 55235.10 88888.00 2007-06-22 07:12:53.000 173 12341.65 153.90 55235.07 88888.00 2007-06-22 07:12:53.125 173 12341.70 153.85 55235.07 88888.00 2007-06-22 07:12:53.250 173 12341.65 153.78 55235.05 88888.00 2007-06-22 07:12:53.375 173 12341.60 153.78 55235.00 88888.00 2007-06-22 07:12:53.500 173 12341.55 153.82 55235.00 88888.00 2007-06-22 07:12:53.625 173 12341.52 153.78 55234.97 88888.00 2007-06-22 07:12:53.750 173 12341.55 153.70 55234.93 88888.00 2007-06-22 07:12:53.875 173 12341.62 153.70 55234.93 88888.00 2007-06-22 07:12:54.000 173 12341.65 153.70 55234.88 88888.00 2007-06-22 07:12:54.125 173 12341.60 153.70 55234.88 88888.00 2007-06-22 07:12:54.250 173 12341.60 153.60 55234.80 88888.00 2007-06-22 07:12:54.375 173 12341.62 153.55 55234.80 88888.00 2007-06-22 07:12:54.500 173 12341.62 153.57 55234.82 88888.00 2007-06-22 07:12:54.625 173 12341.62 153.55 55234.78 88888.00 2007-06-22 07:12:54.750 173 12341.60 153.53 55234.72 88888.00 2007-06-22 07:12:54.875 173 12341.58 153.45 55234.75 88888.00 2007-06-22 07:12:55.000 173 12341.58 153.43 55234.70 88888.00 2007-06-22 07:12:55.125 173 12341.60 153.43 55234.65 88888.00 2007-06-22 07:12:55.250 173 12341.60 153.32 55234.65 88888.00 2007-06-22 07:12:55.375 173 12341.65 153.38 55234.62 88888.00 2007-06-22 07:12:55.500 173 12341.60 153.35 55234.62 88888.00 2007-06-22 07:12:55.625 173 12341.55 153.32 55234.60 88888.00 2007-06-22 07:12:55.750 173 12341.55 153.32 55234.62 88888.00 2007-06-22 07:12:55.875 173 12341.60 153.30 55234.62 88888.00 2007-06-22 07:12:56.000 173 12341.60 153.28 55234.57 88888.00 2007-06-22 07:12:56.125 173 12341.60 153.20 55234.55 88888.00 2007-06-22 07:12:56.250 173 12341.58 153.07 55234.50 88888.00 2007-06-22 07:12:56.375 173 12341.58 153.07 55234.47 88888.00 2007-06-22 07:12:56.500 173 12341.58 153.12 55234.47 88888.00 2007-06-22 07:12:56.625 173 12341.58 153.07 55234.47 88888.00 2007-06-22 07:12:56.750 173 12341.58 152.97 55234.43 88888.00 2007-06-22 07:12:56.875 173 12341.62 153.00 55234.43 88888.00 2007-06-22 07:12:57.000 173 12341.67 152.97 55234.40 88888.00 2007-06-22 07:12:57.125 173 12341.62 152.88 55234.38 88888.00 2007-06-22 07:12:57.250 173 12341.55 152.88 55234.38 88888.00 2007-06-22 07:12:57.375 173 12341.58 152.85 55234.35 88888.00 2007-06-22 07:12:57.500 173 12341.55 152.82 55234.32 88888.00 2007-06-22 07:12:57.625 173 12341.58 152.78 55234.35 88888.00 2007-06-22 07:12:57.750 173 12341.62 152.80 55234.32 88888.00 2007-06-22 07:12:57.875 173 12341.62 152.75 55234.28 88888.00 2007-06-22 07:12:58.000 173 12341.65 152.65 55234.22 88888.00 2007-06-22 07:12:58.125 173 12341.73 152.65 55234.22 88888.00 2007-06-22 07:12:58.250 173 12341.73 152.68 55234.22 88888.00 2007-06-22 07:12:58.375 173 12341.73 152.65 55234.20 88888.00 2007-06-22 07:12:58.500 173 12341.70 152.65 55234.18 88888.00 2007-06-22 07:12:58.625 173 12341.70 152.60 55234.15 88888.00 2007-06-22 07:12:58.750 173 12341.75 152.60 55234.12 88888.00 2007-06-22 07:12:58.875 173 12341.77 152.55 55234.10 88888.00 2007-06-22 07:12:59.000 173 12341.75 152.47 55234.10 88888.00 2007-06-22 07:12:59.125 173 12341.77 152.50 55234.10 88888.00 2007-06-22 07:12:59.250 173 12341.83 152.47 55234.05 88888.00 2007-06-22 07:12:59.375 173 12341.80 152.50 55234.03 88888.00 2007-06-22 07:12:59.500 173 12341.77 152.50 55234.03 88888.00 2007-06-22 07:12:59.625 173 12341.80 152.43 55234.00 88888.00 2007-06-22 07:12:59.750 173 12341.80 152.32 55233.95 88888.00 2007-06-22 07:12:59.875 173 12341.77 152.28 55233.95 88888.00 2007-06-22 07:13:00.000 173 12341.80 152.25 55233.95 88888.00 2007-06-22 07:13:00.125 173 12341.85 152.28 55233.95 88888.00 2007-06-22 07:13:00.250 173 12341.85 152.25 55233.90 88888.00 2007-06-22 07:13:00.375 173 12341.80 152.22 55233.88 88888.00 2007-06-22 07:13:00.500 173 12341.73 152.15 55233.85 88888.00 2007-06-22 07:13:00.625 173 12341.73 152.15 55233.80 88888.00 2007-06-22 07:13:00.750 173 12341.75 152.10 55233.78 88888.00 2007-06-22 07:13:00.875 173 12341.83 152.07 55233.75 88888.00 2007-06-22 07:13:01.000 173 12341.75 152.00 55233.70 88888.00 2007-06-22 07:13:01.125 173 12341.67 151.97 55233.68 88888.00 2007-06-22 07:13:01.250 173 12341.65 151.93 55233.68 88888.00 2007-06-22 07:13:01.375 173 12341.70 151.85 55233.68 88888.00 2007-06-22 07:13:01.500 173 12341.73 151.80 55233.65 88888.00 2007-06-22 07:13:01.625 173 12341.77 151.82 55233.60 88888.00 2007-06-22 07:13:01.750 173 12341.83 151.78 55233.60 88888.00 2007-06-22 07:13:01.875 173 12341.90 151.75 55233.60 88888.00 2007-06-22 07:13:02.000 173 12341.77 151.68 55233.55 88888.00 2007-06-22 07:13:02.125 173 12341.62 151.60 55233.53 88888.00 2007-06-22 07:13:02.250 173 12341.65 151.55 55233.53 88888.00 2007-06-22 07:13:02.375 173 12341.73 151.55 55233.53 88888.00 2007-06-22 07:13:02.500 173 12341.75 151.55 55233.47 88888.00 2007-06-22 07:13:02.625 173 12341.83 151.50 55233.47 88888.00 2007-06-22 07:13:02.750 173 12341.88 151.45 55233.40 88888.00 2007-06-22 07:13:02.875 173 12341.85 151.40 55233.38 88888.00 2007-06-22 07:13:03.000 173 12341.83 151.43 55233.35 88888.00 2007-06-22 07:13:03.125 173 12341.80 151.40 55233.38 88888.00 2007-06-22 07:13:03.250 173 12341.73 151.38 55233.38 88888.00 2007-06-22 07:13:03.375 173 12341.80 151.38 55233.35 88888.00 2007-06-22 07:13:03.500 173 12341.85 151.35 55233.30 88888.00 2007-06-22 07:13:03.625 173 12341.77 151.30 55233.28 88888.00 2007-06-22 07:13:03.750 173 12341.77 151.30 55233.25 88888.00 2007-06-22 07:13:03.875 173 12341.85 151.28 55233.25 88888.00 2007-06-22 07:13:04.000 173 12341.75 151.20 55233.20 88888.00 2007-06-22 07:13:04.125 173 12341.73 151.15 55233.18 88888.00 2007-06-22 07:13:04.250 173 12341.75 151.18 55233.15 88888.00 2007-06-22 07:13:04.375 173 12341.77 151.15 55233.10 88888.00 2007-06-22 07:13:04.500 173 12341.83 151.10 55233.07 88888.00 2007-06-22 07:13:04.625 173 12341.88 151.07 55233.05 88888.00 2007-06-22 07:13:04.750 173 12341.88 151.05 55233.03 88888.00 2007-06-22 07:13:04.875 173 12341.80 150.97 55233.03 88888.00 2007-06-22 07:13:05.000 173 12341.77 151.00 55233.00 88888.00 2007-06-22 07:13:05.125 173 12341.77 150.93 55233.00 88888.00 2007-06-22 07:13:05.250 173 12341.67 150.85 55232.97 88888.00 2007-06-22 07:13:05.375 173 12341.67 150.82 55232.93 88888.00 2007-06-22 07:13:05.500 173 12341.73 150.88 55232.95 88888.00 2007-06-22 07:13:05.625 173 12341.83 150.88 55232.93 88888.00 2007-06-22 07:13:05.750 173 12341.85 150.85 55232.93 88888.00 2007-06-22 07:13:05.875 173 12341.80 150.78 55232.93 88888.00 2007-06-22 07:13:06.000 173 12341.77 150.72 55232.82 88888.00 2007-06-22 07:13:06.125 173 12341.80 150.75 55232.88 88888.00 2007-06-22 07:13:06.250 173 12341.75 150.72 55232.88 88888.00 2007-06-22 07:13:06.375 173 12341.77 150.70 55232.90 88888.00 2007-06-22 07:13:06.500 173 12341.80 150.65 55232.85 88888.00 2007-06-22 07:13:06.625 173 12341.77 150.60 55232.80 88888.00 2007-06-22 07:13:06.750 173 12341.77 150.57 55232.78 88888.00 2007-06-22 07:13:06.875 173 12341.77 150.55 55232.78 88888.00 2007-06-22 07:13:07.000 173 12341.73 150.45 55232.75 88888.00 2007-06-22 07:13:07.125 173 12341.75 150.43 55232.75 88888.00 2007-06-22 07:13:07.250 173 12341.75 150.40 55232.75 88888.00 2007-06-22 07:13:07.375 173 12341.77 150.38 55232.72 88888.00 2007-06-22 07:13:07.500 173 12341.73 150.32 55232.68 88888.00 2007-06-22 07:13:07.625 173 12341.67 150.25 55232.65 88888.00 2007-06-22 07:13:07.750 173 12341.67 150.20 55232.65 88888.00 2007-06-22 07:13:07.875 173 12341.73 150.18 55232.65 88888.00 2007-06-22 07:13:08.000 173 12341.73 150.12 55232.60 88888.00 2007-06-22 07:13:08.125 173 12341.62 150.10 55232.57 88888.00 2007-06-22 07:13:08.250 173 12341.58 150.07 55232.57 88888.00 2007-06-22 07:13:08.375 173 12341.62 150.10 55232.57 88888.00 2007-06-22 07:13:08.500 173 12341.50 150.03 55232.53 88888.00 2007-06-22 07:13:08.625 173 12341.42 149.97 55232.53 88888.00 2007-06-22 07:13:08.750 173 12341.50 149.93 55232.50 88888.00 2007-06-22 07:13:08.875 173 12341.58 149.93 55232.50 88888.00 2007-06-22 07:13:09.000 173 12341.58 149.93 55232.47 88888.00 2007-06-22 07:13:09.125 173 12341.52 149.90 55232.45 88888.00 2007-06-22 07:13:09.250 173 12341.48 149.82 55232.40 88888.00 2007-06-22 07:13:09.375 173 12341.50 149.88 55232.40 88888.00 2007-06-22 07:13:09.500 173 12341.50 149.88 55232.43 88888.00 2007-06-22 07:13:09.625 173 12341.42 149.78 55232.40 88888.00 2007-06-22 07:13:09.750 173 12341.38 149.75 55232.40 88888.00 2007-06-22 07:13:09.875 173 12341.38 149.75 55232.35 88888.00 2007-06-22 07:13:10.000 173 12341.45 149.68 55232.35 88888.00 2007-06-22 07:13:10.125 173 12341.45 149.65 55232.35 88888.00 2007-06-22 07:13:10.250 173 12341.35 149.60 55232.35 88888.00 2007-06-22 07:13:10.375 173 12341.35 149.57 55232.30 88888.00 2007-06-22 07:13:10.500 173 12341.33 149.50 55232.25 88888.00 2007-06-22 07:13:10.625 173 12341.35 149.43 55232.25 88888.00 2007-06-22 07:13:10.750 173 12341.35 149.43 55232.28 88888.00 2007-06-22 07:13:10.875 173 12341.35 149.38 55232.25 88888.00 2007-06-22 07:13:11.000 173 12341.25 149.30 55232.20 88888.00 2007-06-22 07:13:11.125 173 12341.23 149.28 55232.18 88888.00 2007-06-22 07:13:11.250 173 12341.33 149.28 55232.15 88888.00 2007-06-22 07:13:11.375 173 12341.35 149.25 55232.18 88888.00 2007-06-22 07:13:11.500 173 12341.38 149.22 55232.15 88888.00 2007-06-22 07:13:11.625 173 12341.38 149.22 55232.12 88888.00 2007-06-22 07:13:11.750 173 12341.30 149.20 55232.07 88888.00 2007-06-22 07:13:11.875 173 12341.25 149.12 55232.10 88888.00 2007-06-22 07:13:12.000 173 12341.20 149.12 55232.05 88888.00 2007-06-22 07:13:12.125 173 12341.15 149.05 55232.03 88888.00 2007-06-22 07:13:12.250 173 12341.15 148.97 55232.00 88888.00 2007-06-22 07:13:12.375 173 12341.12 148.95 55231.97 88888.00 2007-06-22 07:13:12.500 173 12341.15 148.90 55231.97 88888.00 2007-06-22 07:13:12.625 173 12341.12 148.88 55231.95 88888.00 2007-06-22 07:13:12.750 173 12341.10 148.85 55231.93 88888.00 2007-06-22 07:13:12.875 173 12341.12 148.85 55231.95 88888.00 2007-06-22 07:13:13.000 173 12341.20 148.80 55231.90 88888.00 2007-06-22 07:13:13.125 173 12341.17 148.75 55231.88 88888.00 2007-06-22 07:13:13.250 173 12341.05 148.78 55231.88 88888.00 2007-06-22 07:13:13.375 173 12340.98 148.78 55231.82 88888.00 2007-06-22 07:13:13.500 173 12340.95 148.65 55231.78 88888.00 2007-06-22 07:13:13.625 173 12340.92 148.53 55231.78 88888.00 2007-06-22 07:13:13.750 173 12340.92 148.55 55231.82 88888.00 2007-06-22 07:13:13.875 173 12340.95 148.60 55231.80 88888.00 2007-06-22 07:13:14.000 173 12341.00 148.55 55231.78 88888.00 2007-06-22 07:13:14.125 173 12341.00 148.50 55231.72 88888.00 2007-06-22 07:13:14.250 173 12340.98 148.43 55231.72 88888.00 2007-06-22 07:13:14.375 173 12340.95 148.40 55231.65 88888.00 2007-06-22 07:13:14.500 173 12340.83 148.38 55231.68 88888.00 2007-06-22 07:13:14.625 173 12340.88 148.38 55231.65 88888.00 2007-06-22 07:13:14.750 173 12340.90 148.32 55231.62 88888.00 2007-06-22 07:13:14.875 173 12340.92 148.32 55231.57 88888.00 2007-06-22 07:13:15.000 173 12340.92 148.35 55231.57 88888.00 2007-06-22 07:13:15.125 173 12340.90 148.30 55231.55 88888.00 2007-06-22 07:13:15.250 173 12340.83 148.12 55231.53 88888.00 2007-06-22 07:13:15.375 173 12340.77 148.12 55231.50 88888.00 2007-06-22 07:13:15.500 173 12340.80 148.15 55231.50 88888.00 2007-06-22 07:13:15.625 173 12340.85 148.22 55231.50 88888.00 2007-06-22 07:13:15.750 173 12340.83 148.15 55231.47 88888.00 2007-06-22 07:13:15.875 173 12340.83 148.07 55231.45 88888.00 2007-06-22 07:13:16.000 173 12340.83 148.07 55231.43 88888.00 2007-06-22 07:13:16.125 173 12340.75 148.07 55231.43 88888.00 2007-06-22 07:13:16.250 173 12340.67 148.05 55231.35 88888.00 2007-06-22 07:13:16.375 173 12340.70 148.05 55231.32 88888.00 2007-06-22 07:13:16.500 173 12340.70 148.03 55231.32 88888.00 2007-06-22 07:13:16.625 173 12340.77 148.00 55231.32 88888.00 2007-06-22 07:13:16.750 173 12340.73 148.00 55231.30 88888.00 2007-06-22 07:13:16.875 173 12340.65 147.93 55231.25 88888.00 2007-06-22 07:13:17.000 173 12340.67 147.90 55231.22 88888.00 2007-06-22 07:13:17.125 173 12340.67 147.85 55231.22 88888.00 2007-06-22 07:13:17.250 173 12340.73 147.82 55231.22 88888.00 2007-06-22 07:13:17.375 173 12340.77 147.85 55231.20 88888.00 2007-06-22 07:13:17.500 173 12340.77 147.82 55231.18 88888.00 2007-06-22 07:13:17.625 173 12340.75 147.75 55231.15 88888.00 2007-06-22 07:13:17.750 173 12340.67 147.75 55231.12 88888.00 2007-06-22 07:13:17.875 173 12340.62 147.70 55231.10 88888.00 2007-06-22 07:13:18.000 173 12340.60 147.65 55231.07 88888.00 2007-06-22 07:13:18.125 173 12340.60 147.65 55231.10 88888.00 2007-06-22 07:13:18.250 173 12340.52 147.55 55231.07 88888.00 2007-06-22 07:13:18.375 173 12340.52 147.53 55231.05 88888.00 2007-06-22 07:13:18.500 173 12340.48 147.53 55231.05 88888.00 2007-06-22 07:13:18.625 173 12340.50 147.47 55231.00 88888.00 2007-06-22 07:13:18.750 173 12340.55 147.43 55231.00 88888.00 2007-06-22 07:13:18.875 173 12340.55 147.40 55230.95 88888.00 2007-06-22 07:13:19.000 173 12340.50 147.38 55230.95 88888.00 2007-06-22 07:13:19.125 173 12340.58 147.40 55230.95 88888.00 2007-06-22 07:13:19.250 173 12340.58 147.30 55230.93 88888.00 2007-06-22 07:13:19.375 173 12340.52 147.25 55230.90 88888.00 2007-06-22 07:13:19.500 173 12340.48 147.18 55230.88 88888.00 2007-06-22 07:13:19.625 173 12340.42 147.18 55230.85 88888.00 2007-06-22 07:13:19.750 173 12340.38 147.10 55230.82 88888.00 2007-06-22 07:13:19.875 173 12340.38 147.05 55230.78 88888.00 2007-06-22 07:13:20.000 173 12340.42 147.07 55230.78 88888.00 2007-06-22 07:13:20.125 173 12340.40 147.10 55230.80 88888.00 2007-06-22 07:13:20.250 173 12340.38 147.00 55230.78 88888.00 2007-06-22 07:13:20.375 173 12340.55 146.97 55230.72 88888.00 2007-06-22 07:13:20.500 173 12340.50 146.90 55230.70 88888.00 2007-06-22 07:13:20.625 173 12340.30 146.80 55230.65 88888.00 2007-06-22 07:13:20.750 173 12340.25 146.88 55230.68 88888.00 2007-06-22 07:13:20.875 173 12340.27 146.88 55230.65 88888.00 2007-06-22 07:13:21.000 173 12340.27 146.80 55230.62 88888.00 2007-06-22 07:13:21.125 173 12340.35 146.78 55230.62 88888.00 2007-06-22 07:13:21.250 173 12340.35 146.68 55230.62 88888.00 2007-06-22 07:13:21.375 173 12340.33 146.62 55230.57 88888.00 2007-06-22 07:13:21.500 173 12340.25 146.57 55230.57 88888.00 2007-06-22 07:13:21.625 173 12340.25 146.62 55230.53 88888.00 2007-06-22 07:13:21.750 173 12340.33 146.60 55230.50 88888.00 2007-06-22 07:13:21.875 173 12340.30 146.47 55230.47 88888.00 2007-06-22 07:13:22.000 173 12340.15 146.43 55230.45 88888.00 2007-06-22 07:13:22.125 173 12340.10 146.45 55230.40 88888.00 2007-06-22 07:13:22.250 173 12340.15 146.43 55230.40 88888.00 2007-06-22 07:13:22.375 173 12340.12 146.40 55230.38 88888.00 2007-06-22 07:13:22.500 173 12340.08 146.38 55230.32 88888.00 2007-06-22 07:13:22.625 173 12340.15 146.32 55230.30 88888.00 2007-06-22 07:13:22.750 173 12340.20 146.32 55230.28 88888.00 2007-06-22 07:13:22.875 173 12340.17 146.32 55230.25 88888.00 2007-06-22 07:13:23.000 173 12340.15 146.28 55230.28 88888.00 2007-06-22 07:13:23.125 173 12340.10 146.22 55230.22 88888.00 2007-06-22 07:13:23.250 173 12340.10 146.22 55230.22 88888.00 2007-06-22 07:13:23.375 173 12340.17 146.28 55230.22 88888.00 2007-06-22 07:13:23.500 173 12340.12 146.20 55230.20 88888.00 2007-06-22 07:13:23.625 173 12340.02 146.15 55230.18 88888.00 2007-06-22 07:13:23.750 173 12340.00 146.10 55230.15 88888.00 2007-06-22 07:13:23.875 173 12340.05 146.12 55230.15 88888.00 2007-06-22 07:13:24.000 173 12340.05 146.10 55230.15 88888.00 2007-06-22 07:13:24.125 173 12340.02 146.07 55230.15 88888.00 2007-06-22 07:13:24.250 173 12339.90 146.00 55230.07 88888.00 2007-06-22 07:13:24.375 173 12339.88 145.95 55230.05 88888.00 2007-06-22 07:13:24.500 173 12339.88 145.95 55230.05 88888.00 2007-06-22 07:13:24.625 173 12339.88 145.93 55230.00 88888.00 2007-06-22 07:13:24.750 173 12339.90 145.85 55229.95 88888.00 2007-06-22 07:13:24.875 173 12339.88 145.75 55229.93 88888.00 2007-06-22 07:13:25.000 173 12339.88 145.78 55229.90 88888.00 2007-06-22 07:13:25.125 173 12339.95 145.85 55229.95 88888.00 2007-06-22 07:13:25.250 173 12339.98 145.80 55229.93 88888.00 2007-06-22 07:13:25.375 173 12339.98 145.68 55229.93 88888.00 2007-06-22 07:13:25.500 173 12339.88 145.62 55229.85 88888.00 2007-06-22 07:13:25.625 173 12339.83 145.62 55229.82 88888.00 2007-06-22 07:13:25.750 173 12339.80 145.60 55229.80 88888.00 2007-06-22 07:13:25.875 173 12339.75 145.53 55229.78 88888.00 2007-06-22 07:13:26.000 173 12339.80 145.55 55229.80 88888.00 2007-06-22 07:13:26.125 173 12339.73 145.53 55229.78 88888.00 2007-06-22 07:13:26.250 173 12339.70 145.47 55229.78 88888.00 2007-06-22 07:13:26.375 173 12339.70 145.47 55229.75 88888.00 2007-06-22 07:13:26.500 173 12339.65 145.43 55229.72 88888.00 2007-06-22 07:13:26.625 173 12339.70 145.40 55229.72 88888.00 2007-06-22 07:13:26.750 173 12339.70 145.40 55229.68 88888.00 2007-06-22 07:13:26.875 173 12339.65 145.38 55229.65 88888.00 2007-06-22 07:13:27.000 173 12339.65 145.30 55229.60 88888.00 2007-06-22 07:13:27.125 173 12339.65 145.20 55229.57 88888.00 2007-06-22 07:13:27.250 173 12339.67 145.20 55229.57 88888.00 2007-06-22 07:13:27.375 173 12339.75 145.22 55229.55 88888.00 2007-06-22 07:13:27.500 173 12339.70 145.22 55229.53 88888.00 2007-06-22 07:13:27.625 173 12339.65 145.18 55229.50 88888.00 2007-06-22 07:13:27.750 173 12339.62 145.18 55229.47 88888.00 2007-06-22 07:13:27.875 173 12339.58 145.15 55229.47 88888.00 2007-06-22 07:13:28.000 173 12339.60 145.07 55229.45 88888.00 2007-06-22 07:13:28.125 173 12339.65 145.05 55229.45 88888.00 2007-06-22 07:13:28.250 173 12339.58 145.00 55229.47 88888.00 2007-06-22 07:13:28.375 173 12339.62 145.03 55229.47 88888.00 2007-06-22 07:13:28.500 173 12339.62 145.00 55229.40 88888.00 2007-06-22 07:13:28.625 173 12339.60 144.95 55229.35 88888.00 2007-06-22 07:13:28.750 173 12339.62 144.95 55229.35 88888.00 2007-06-22 07:13:28.875 173 12339.62 144.90 55229.32 88888.00 2007-06-22 07:13:29.000 173 12339.62 144.85 55229.28 88888.00 2007-06-22 07:13:29.125 173 12339.60 144.82 55229.28 88888.00 2007-06-22 07:13:29.250 173 12339.58 144.88 55229.30 88888.00 2007-06-22 07:13:29.375 173 12339.60 144.90 55229.30 88888.00 2007-06-22 07:13:29.500 173 12339.65 144.88 55229.25 88888.00 2007-06-22 07:13:29.625 173 12339.62 144.80 55229.22 88888.00 2007-06-22 07:13:29.750 173 12339.52 144.72 55229.18 88888.00 2007-06-22 07:13:29.875 173 12339.40 144.70 55229.15 88888.00 2007-06-22 07:13:30.000 173 12339.35 144.70 55229.12 88888.00 2007-06-22 07:13:30.125 173 12339.40 144.62 55229.07 88888.00 2007-06-22 07:13:30.250 173 12339.40 144.57 55229.05 88888.00 2007-06-22 07:13:30.375 173 12339.48 144.60 55229.05 88888.00 2007-06-22 07:13:30.500 173 12339.48 144.57 55229.05 88888.00 2007-06-22 07:13:30.625 173 12339.45 144.55 55229.03 88888.00 2007-06-22 07:13:30.750 173 12339.45 144.53 55229.03 88888.00 2007-06-22 07:13:30.875 173 12339.45 144.47 55229.03 88888.00 2007-06-22 07:13:31.000 173 12339.35 144.40 55229.00 88888.00 2007-06-22 07:13:31.125 173 12339.33 144.38 55229.00 88888.00 2007-06-22 07:13:31.250 173 12339.42 144.38 55229.00 88888.00 2007-06-22 07:13:31.375 173 12339.35 144.38 55228.95 88888.00 2007-06-22 07:13:31.500 173 12339.23 144.32 55228.93 88888.00 2007-06-22 07:13:31.625 173 12339.27 144.28 55228.90 88888.00 2007-06-22 07:13:31.750 173 12339.35 144.28 55228.90 88888.00 2007-06-22 07:13:31.875 173 12339.38 144.20 55228.85 88888.00 2007-06-22 07:13:32.000 173 12339.33 144.12 55228.85 88888.00 2007-06-22 07:13:32.125 173 12339.25 144.07 55228.85 88888.00 2007-06-22 07:13:32.250 173 12339.20 144.10 55228.82 88888.00 2007-06-22 07:13:32.375 173 12339.23 144.07 55228.80 88888.00 2007-06-22 07:13:32.500 173 12339.25 144.10 55228.80 88888.00 2007-06-22 07:13:32.625 173 12339.27 144.03 55228.78 88888.00 2007-06-22 07:13:32.750 173 12339.25 144.00 55228.78 88888.00 2007-06-22 07:13:32.875 173 12339.27 143.97 55228.72 88888.00 2007-06-22 07:13:33.000 173 12339.30 143.95 55228.70 88888.00 2007-06-22 07:13:33.125 173 12339.23 143.88 55228.65 88888.00 2007-06-22 07:13:33.250 173 12339.15 143.78 55228.57 88888.00 2007-06-22 07:13:33.375 173 12339.17 143.82 55228.57 88888.00 2007-06-22 07:13:33.500 173 12339.20 143.82 55228.57 88888.00 2007-06-22 07:13:33.625 173 12339.25 143.80 55228.53 88888.00 2007-06-22 07:13:33.750 173 12339.30 143.68 55228.47 88888.00 2007-06-22 07:13:33.875 173 12339.27 143.62 55228.43 88888.00 2007-06-22 07:13:34.000 173 12339.25 143.65 55228.40 88888.00 2007-06-22 07:13:34.125 173 12339.23 143.60 55228.43 88888.00 2007-06-22 07:13:34.250 173 12339.25 143.53 55228.43 88888.00 2007-06-22 07:13:34.375 173 12339.30 143.55 55228.40 88888.00 2007-06-22 07:13:34.500 173 12339.27 143.57 55228.40 88888.00 2007-06-22 07:13:34.625 173 12339.25 143.60 55228.38 88888.00 2007-06-22 07:13:34.750 173 12339.30 143.62 55228.32 88888.00 2007-06-22 07:13:34.875 173 12339.30 143.50 55228.28 88888.00 2007-06-22 07:13:35.000 173 12339.30 143.45 55228.25 88888.00 2007-06-22 07:13:35.125 173 12339.33 143.45 55228.25 88888.00 2007-06-22 07:13:35.250 173 12339.30 143.38 55228.18 88888.00 2007-06-22 07:13:35.375 173 12339.25 143.32 55228.18 88888.00 2007-06-22 07:13:35.500 173 12339.20 143.28 55228.15 88888.00 2007-06-22 07:13:35.625 173 12339.23 143.22 55228.15 88888.00 2007-06-22 07:13:35.750 173 12339.27 143.22 55228.12 88888.00 2007-06-22 07:13:35.875 173 12339.25 143.22 55228.10 88888.00 2007-06-22 07:13:36.000 173 12339.25 143.15 55228.05 88888.00 2007-06-22 07:13:36.125 173 12339.25 143.10 55228.05 88888.00 2007-06-22 07:13:36.250 173 12339.20 143.05 55228.05 88888.00 2007-06-22 07:13:36.375 173 12339.17 143.10 55228.05 88888.00 2007-06-22 07:13:36.500 173 12339.12 143.05 55228.03 88888.00 2007-06-22 07:13:36.625 173 12339.15 142.95 55227.97 88888.00 2007-06-22 07:13:36.750 173 12339.20 142.93 55227.93 88888.00 2007-06-22 07:13:36.875 173 12339.20 142.90 55227.95 88888.00 2007-06-22 07:13:37.000 173 12339.17 142.82 55227.90 88888.00 2007-06-22 07:13:37.125 173 12339.20 142.82 55227.88 88888.00 2007-06-22 07:13:37.250 173 12339.20 142.82 55227.88 88888.00 2007-06-22 07:13:37.375 173 12339.27 142.82 55227.90 88888.00 2007-06-22 07:13:37.500 173 12339.30 142.82 55227.88 88888.00 2007-06-22 07:13:37.625 173 12339.33 142.80 55227.82 88888.00 2007-06-22 07:13:37.750 173 12339.27 142.72 55227.80 88888.00 2007-06-22 07:13:37.875 173 12339.25 142.72 55227.80 88888.00 2007-06-22 07:13:38.000 173 12339.27 142.75 55227.75 88888.00 2007-06-22 07:13:38.125 173 12339.30 142.70 55227.72 88888.00 2007-06-22 07:13:38.250 173 12339.30 142.65 55227.68 88888.00 2007-06-22 07:13:38.375 173 12339.38 142.62 55227.68 88888.00 2007-06-22 07:13:38.500 173 12339.40 142.62 55227.68 88888.00 2007-06-22 07:13:38.625 173 12339.40 142.57 55227.68 88888.00 2007-06-22 07:13:38.750 173 12339.40 142.57 55227.65 88888.00 2007-06-22 07:13:38.875 173 12339.27 142.45 55227.57 88888.00 2007-06-22 07:13:39.000 173 12339.23 142.43 55227.53 88888.00 2007-06-22 07:13:39.125 173 12339.30 142.47 55227.53 88888.00 2007-06-22 07:13:39.250 173 12339.33 142.50 55227.55 88888.00 2007-06-22 07:13:39.375 173 12339.33 142.45 55227.53 88888.00 2007-06-22 07:13:39.500 173 12339.35 142.43 55227.50 88888.00 2007-06-22 07:13:39.625 173 12339.40 142.40 55227.53 88888.00 2007-06-22 07:13:39.750 173 12339.42 142.35 55227.50 88888.00 2007-06-22 07:13:39.875 173 12339.48 142.28 55227.47 88888.00 2007-06-22 07:13:40.000 173 12339.40 142.20 55227.43 88888.00 2007-06-22 07:13:40.125 173 12339.33 142.20 55227.38 88888.00 2007-06-22 07:13:40.250 173 12339.33 142.12 55227.40 88888.00 2007-06-22 07:13:40.375 173 12339.30 142.07 55227.35 88888.00 2007-06-22 07:13:40.500 173 12339.35 142.05 55227.32 88888.00 2007-06-22 07:13:40.625 173 12339.42 142.07 55227.30 88888.00 2007-06-22 07:13:40.750 173 12339.38 142.03 55227.28 88888.00 2007-06-22 07:13:40.875 173 12339.40 141.97 55227.22 88888.00 2007-06-22 07:13:41.000 173 12339.40 141.97 55227.22 88888.00 2007-06-22 07:13:41.125 173 12339.35 142.00 55227.22 88888.00 2007-06-22 07:13:41.250 173 12339.35 141.97 55227.20 88888.00 2007-06-22 07:13:41.375 173 12339.45 141.93 55227.18 88888.00 2007-06-22 07:13:41.500 173 12339.45 141.80 55227.12 88888.00 2007-06-22 07:13:41.625 173 12339.45 141.70 55227.07 88888.00 2007-06-22 07:13:41.750 173 12339.48 141.72 55227.05 88888.00 2007-06-22 07:13:41.875 173 12339.48 141.78 55227.05 88888.00 2007-06-22 07:13:42.000 173 12339.45 141.75 55227.00 88888.00 2007-06-22 07:13:42.125 173 12339.40 141.75 55226.97 88888.00 2007-06-22 07:13:42.250 173 12339.52 141.72 55227.00 88888.00 2007-06-22 07:13:42.375 173 12339.62 141.72 55226.97 88888.00 2007-06-22 07:13:42.500 173 12339.60 141.70 55226.95 88888.00 2007-06-22 07:13:42.625 173 12339.65 141.68 55226.95 88888.00 2007-06-22 07:13:42.750 173 12339.65 141.62 55226.93 88888.00 2007-06-22 07:13:42.875 173 12339.58 141.53 55226.88 88888.00 2007-06-22 07:13:43.000 173 12339.60 141.50 55226.80 88888.00 2007-06-22 07:13:43.125 173 12339.65 141.55 55226.80 88888.00 2007-06-22 07:13:43.250 173 12339.67 141.60 55226.82 88888.00 2007-06-22 07:13:43.375 173 12339.67 141.55 55226.80 88888.00 2007-06-22 07:13:43.500 173 12339.62 141.50 55226.78 88888.00 2007-06-22 07:13:43.625 173 12339.65 141.53 55226.75 88888.00 2007-06-22 07:13:43.750 173 12339.67 141.47 55226.72 88888.00 2007-06-22 07:13:43.875 173 12339.73 141.43 55226.72 88888.00 2007-06-22 07:13:44.000 173 12339.70 141.40 55226.70 88888.00 2007-06-22 07:13:44.125 173 12339.65 141.35 55226.65 88888.00 2007-06-22 07:13:44.250 173 12339.60 141.30 55226.65 88888.00 2007-06-22 07:13:44.375 173 12339.60 141.25 55226.62 88888.00 2007-06-22 07:13:44.500 173 12339.65 141.20 55226.60 88888.00 2007-06-22 07:13:44.625 173 12339.67 141.18 55226.55 88888.00 2007-06-22 07:13:44.750 173 12339.65 141.18 55226.55 88888.00 2007-06-22 07:13:44.875 173 12339.65 141.20 55226.57 88888.00 2007-06-22 07:13:45.000 173 12339.67 141.22 55226.53 88888.00 2007-06-22 07:13:45.125 173 12339.70 141.15 55226.53 88888.00 2007-06-22 07:13:45.250 173 12339.62 141.05 55226.47 88888.00 2007-06-22 07:13:45.375 173 12339.65 141.00 55226.47 88888.00 2007-06-22 07:13:45.500 173 12339.70 141.00 55226.47 88888.00 2007-06-22 07:13:45.625 173 12339.73 140.97 55226.43 88888.00 2007-06-22 07:13:45.750 173 12339.62 140.88 55226.40 88888.00 2007-06-22 07:13:45.875 173 12339.62 140.88 55226.38 88888.00 2007-06-22 07:13:46.000 173 12339.62 140.82 55226.35 88888.00 2007-06-22 07:13:46.125 173 12339.65 140.78 55226.32 88888.00 2007-06-22 07:13:46.250 173 12339.62 140.72 55226.32 88888.00 2007-06-22 07:13:46.375 173 12339.62 140.75 55226.30 88888.00 2007-06-22 07:13:46.500 173 12339.65 140.78 55226.30 88888.00 2007-06-22 07:13:46.625 173 12339.58 140.72 55226.28 88888.00 2007-06-22 07:13:46.750 173 12339.58 140.65 55226.25 88888.00 2007-06-22 07:13:46.875 173 12339.65 140.62 55226.20 88888.00 2007-06-22 07:13:47.000 173 12339.62 140.55 55226.18 88888.00 2007-06-22 07:13:47.125 173 12339.65 140.55 55226.20 88888.00 2007-06-22 07:13:47.250 173 12339.70 140.47 55226.18 88888.00 2007-06-22 07:13:47.375 173 12339.73 140.40 55226.15 88888.00 2007-06-22 07:13:47.500 173 12339.73 140.43 55226.12 88888.00 2007-06-22 07:13:47.625 173 12339.80 140.43 55226.10 88888.00 2007-06-22 07:13:47.750 173 12339.83 140.43 55226.10 88888.00 2007-06-22 07:13:47.875 173 12339.80 140.35 55226.05 88888.00 2007-06-22 07:13:48.000 173 12339.80 140.30 55226.03 88888.00 2007-06-22 07:13:48.125 173 12339.77 140.28 55226.03 88888.00 2007-06-22 07:13:48.250 173 12339.75 140.30 55225.97 88888.00 2007-06-22 07:13:48.375 173 12339.77 140.28 55225.95 88888.00 2007-06-22 07:13:48.500 173 12339.77 140.22 55225.93 88888.00 2007-06-22 07:13:48.625 173 12339.83 140.25 55225.93 88888.00 2007-06-22 07:13:48.750 173 12339.88 140.18 55225.88 88888.00 2007-06-22 07:13:48.875 173 12339.88 140.10 55225.88 88888.00 2007-06-22 07:13:49.000 173 12339.85 140.10 55225.82 88888.00 2007-06-22 07:13:49.125 173 12339.83 140.12 55225.82 88888.00 2007-06-22 07:13:49.250 173 12339.80 140.15 55225.80 88888.00 2007-06-22 07:13:49.375 173 12339.90 140.18 55225.80 88888.00 2007-06-22 07:13:49.500 173 12339.90 140.15 55225.80 88888.00 2007-06-22 07:13:49.625 173 12339.83 140.10 55225.75 88888.00 2007-06-22 07:13:49.750 173 12339.77 140.05 55225.70 88888.00 2007-06-22 07:13:49.875 173 12339.83 140.00 55225.68 88888.00 2007-06-22 07:13:50.000 173 12339.85 139.97 55225.68 88888.00 2007-06-22 07:13:50.125 173 12339.88 139.95 55225.68 88888.00 2007-06-22 07:13:50.250 173 12339.88 139.88 55225.68 88888.00 2007-06-22 07:13:50.375 173 12339.88 139.93 55225.65 88888.00 2007-06-22 07:13:50.500 173 12339.90 139.95 55225.65 88888.00 2007-06-22 07:13:50.625 173 12339.88 139.95 55225.62 88888.00 2007-06-22 07:13:50.750 173 12339.85 139.88 55225.60 88888.00 2007-06-22 07:13:50.875 173 12339.88 139.85 55225.60 88888.00 2007-06-22 07:13:51.000 173 12339.83 139.72 55225.57 88888.00 2007-06-22 07:13:51.125 173 12339.70 139.65 55225.57 88888.00 2007-06-22 07:13:51.250 173 12339.70 139.68 55225.55 88888.00 2007-06-22 07:13:51.375 173 12339.77 139.65 55225.55 88888.00 2007-06-22 07:13:51.500 173 12339.75 139.62 55225.53 88888.00 2007-06-22 07:13:51.625 173 12339.70 139.57 55225.47 88888.00 2007-06-22 07:13:51.750 173 12339.67 139.50 55225.45 88888.00 2007-06-22 07:13:51.875 173 12339.70 139.45 55225.40 88888.00 2007-06-22 07:13:52.000 173 12339.73 139.45 55225.43 88888.00 2007-06-22 07:13:52.125 173 12339.70 139.40 55225.40 88888.00 2007-06-22 07:13:52.250 173 12339.62 139.35 55225.40 88888.00 2007-06-22 07:13:52.375 173 12339.65 139.32 55225.35 88888.00 2007-06-22 07:13:52.500 173 12339.65 139.30 55225.32 88888.00 2007-06-22 07:13:52.625 173 12339.73 139.22 55225.28 88888.00 2007-06-22 07:13:52.750 173 12339.70 139.20 55225.30 88888.00 2007-06-22 07:13:52.875 173 12339.65 139.20 55225.30 88888.00 2007-06-22 07:13:53.000 173 12339.62 139.15 55225.25 88888.00 2007-06-22 07:13:53.125 173 12339.65 139.12 55225.25 88888.00 2007-06-22 07:13:53.250 173 12339.67 139.07 55225.20 88888.00 2007-06-22 07:13:53.375 173 12339.70 139.10 55225.20 88888.00 2007-06-22 07:13:53.500 173 12339.65 139.05 55225.20 88888.00 2007-06-22 07:13:53.625 173 12339.67 139.00 55225.20 88888.00 2007-06-22 07:13:53.750 173 12339.75 139.05 55225.18 88888.00 2007-06-22 07:13:53.875 173 12339.80 139.05 55225.15 88888.00 2007-06-22 07:13:54.000 173 12339.75 138.93 55225.10 88888.00 2007-06-22 07:13:54.125 173 12339.70 138.90 55225.12 88888.00 2007-06-22 07:13:54.250 173 12339.67 138.82 55225.10 88888.00 2007-06-22 07:13:54.375 173 12339.70 138.82 55225.05 88888.00 2007-06-22 07:13:54.500 173 12339.70 138.82 55225.07 88888.00 2007-06-22 07:13:54.625 173 12339.67 138.75 55225.03 88888.00 2007-06-22 07:13:54.750 173 12339.62 138.70 55225.00 88888.00 2007-06-22 07:13:54.875 173 12339.65 138.75 55224.97 88888.00 2007-06-22 07:13:55.000 173 12339.67 138.70 55224.95 88888.00 2007-06-22 07:13:55.125 173 12339.67 138.68 55224.95 88888.00 2007-06-22 07:13:55.250 173 12339.62 138.68 55224.93 88888.00 2007-06-22 07:13:55.375 173 12339.65 138.60 55224.90 88888.00 2007-06-22 07:13:55.500 173 12339.60 138.53 55224.90 88888.00 2007-06-22 07:13:55.625 173 12339.58 138.53 55224.90 88888.00 2007-06-22 07:13:55.750 173 12339.58 138.45 55224.88 88888.00 2007-06-22 07:13:55.875 173 12339.60 138.40 55224.85 88888.00 2007-06-22 07:13:56.000 173 12339.70 138.45 55224.80 88888.00 2007-06-22 07:13:56.125 173 12339.62 138.40 55224.80 88888.00 2007-06-22 07:13:56.250 173 12339.62 138.40 55224.80 88888.00 2007-06-22 07:13:56.375 173 12339.60 138.35 55224.78 88888.00 2007-06-22 07:13:56.500 173 12339.55 138.28 55224.78 88888.00 2007-06-22 07:13:56.625 173 12339.58 138.28 55224.75 88888.00 2007-06-22 07:13:56.750 173 12339.60 138.28 55224.72 88888.00 2007-06-22 07:13:56.875 173 12339.60 138.22 55224.70 88888.00 2007-06-22 07:13:57.000 173 12339.58 138.20 55224.70 88888.00 2007-06-22 07:13:57.125 173 12339.62 138.20 55224.72 88888.00 2007-06-22 07:13:57.250 173 12339.60 138.15 55224.68 88888.00 2007-06-22 07:13:57.375 173 12339.52 138.10 55224.65 88888.00 2007-06-22 07:13:57.500 173 12339.50 138.05 55224.60 88888.00 2007-06-22 07:13:57.625 173 12339.52 138.03 55224.62 88888.00 2007-06-22 07:13:57.750 173 12339.55 138.00 55224.60 88888.00 2007-06-22 07:13:57.875 173 12339.58 138.05 55224.60 88888.00 2007-06-22 07:13:58.000 173 12339.62 138.03 55224.55 88888.00 2007-06-22 07:13:58.125 173 12339.62 137.97 55224.53 88888.00 2007-06-22 07:13:58.250 173 12339.60 137.95 55224.57 88888.00 2007-06-22 07:13:58.375 173 12339.62 137.95 55224.50 88888.00 2007-06-22 07:13:58.500 173 12339.62 137.88 55224.45 88888.00 2007-06-22 07:13:58.625 173 12339.65 137.82 55224.43 88888.00 2007-06-22 07:13:58.750 173 12339.67 137.88 55224.43 88888.00 2007-06-22 07:13:58.875 173 12339.62 137.85 55224.40 88888.00 2007-06-22 07:13:59.000 173 12339.62 137.80 55224.32 88888.00 2007-06-22 07:13:59.125 173 12339.73 137.82 55224.38 88888.00 2007-06-22 07:13:59.250 173 12339.67 137.78 55224.35 88888.00 2007-06-22 07:13:59.375 173 12339.67 137.75 55224.32 88888.00 2007-06-22 07:13:59.500 173 12339.65 137.72 55224.30 88888.00 2007-06-22 07:13:59.625 173 12339.70 137.75 55224.30 88888.00 2007-06-22 07:13:59.750 173 12339.70 137.70 55224.25 88888.00 2007-06-22 07:13:59.875 173 12339.62 137.68 55224.28 88888.00 2007-06-22 07:14:00.000 173 12339.58 137.65 55224.25 88888.00 2007-06-22 07:14:00.125 173 12339.62 137.62 55224.25 88888.00 2007-06-22 07:14:00.250 173 12339.62 137.55 55224.22 88888.00 2007-06-22 07:14:00.375 173 12339.67 137.55 55224.20 88888.00 2007-06-22 07:14:00.500 173 12339.67 137.55 55224.18 88888.00 2007-06-22 07:14:00.625 173 12339.60 137.47 55224.15 88888.00 2007-06-22 07:14:00.750 173 12339.52 137.38 55224.12 88888.00 2007-06-22 07:14:00.875 173 12339.58 137.35 55224.12 88888.00 2007-06-22 07:14:01.000 173 12339.58 137.32 55224.10 88888.00 2007-06-22 07:14:01.125 173 12339.50 137.30 55224.05 88888.00 2007-06-22 07:14:01.250 173 12339.45 137.22 55224.05 88888.00 2007-06-22 07:14:01.375 173 12339.45 137.12 55224.03 88888.00 2007-06-22 07:14:01.500 173 12339.45 137.12 55224.03 88888.00 2007-06-22 07:14:01.625 173 12339.42 137.07 55224.03 88888.00 2007-06-22 07:14:01.750 173 12339.38 137.07 55224.03 88888.00 2007-06-22 07:14:01.875 173 12339.42 137.03 55224.03 88888.00 2007-06-22 07:14:02.000 173 12339.35 136.95 55223.97 88888.00 2007-06-22 07:14:02.125 173 12339.33 136.93 55223.93 88888.00 2007-06-22 07:14:02.250 173 12339.33 136.88 55223.95 88888.00 2007-06-22 07:14:02.375 173 12339.40 136.88 55223.93 88888.00 2007-06-22 07:14:02.500 173 12339.40 136.82 55223.93 88888.00 2007-06-22 07:14:02.625 173 12339.38 136.80 55223.90 88888.00 2007-06-22 07:14:02.750 173 12339.33 136.72 55223.88 88888.00 2007-06-22 07:14:02.875 173 12339.35 136.70 55223.85 88888.00 2007-06-22 07:14:03.000 173 12339.48 136.68 55223.85 88888.00 2007-06-22 07:14:03.125 173 12339.50 136.62 55223.85 88888.00 2007-06-22 07:14:03.250 173 12339.40 136.55 55223.80 88888.00 2007-06-22 07:14:03.375 173 12339.40 136.55 55223.80 88888.00 2007-06-22 07:14:03.500 173 12339.40 136.53 55223.78 88888.00 2007-06-22 07:14:03.625 173 12339.35 136.50 55223.72 88888.00 2007-06-22 07:14:03.750 173 12339.33 136.47 55223.72 88888.00 2007-06-22 07:14:03.875 173 12339.40 136.47 55223.72 88888.00 2007-06-22 07:14:04.000 173 12339.42 136.40 55223.68 88888.00 2007-06-22 07:14:04.125 173 12339.42 136.38 55223.70 88888.00 2007-06-22 07:14:04.250 173 12339.38 136.35 55223.65 88888.00 2007-06-22 07:14:04.375 173 12339.48 136.38 55223.65 88888.00 2007-06-22 07:14:04.500 173 12339.48 136.35 55223.62 88888.00 2007-06-22 07:14:04.625 173 12339.48 136.28 55223.57 88888.00 2007-06-22 07:14:04.750 173 12339.52 136.25 55223.57 88888.00 2007-06-22 07:14:04.875 173 12339.50 136.22 55223.55 88888.00 2007-06-22 07:14:05.000 173 12339.52 136.25 55223.55 88888.00 2007-06-22 07:14:05.125 173 12339.58 136.22 55223.53 88888.00 2007-06-22 07:14:05.250 173 12339.60 136.22 55223.50 88888.00 2007-06-22 07:14:05.375 173 12339.55 136.18 55223.50 88888.00 2007-06-22 07:14:05.500 173 12339.48 136.18 55223.45 88888.00 2007-06-22 07:14:05.625 173 12339.42 136.18 55223.47 88888.00 2007-06-22 07:14:05.750 173 12339.42 136.15 55223.45 88888.00 2007-06-22 07:14:05.875 173 12339.35 136.07 55223.40 88888.00 2007-06-22 07:14:06.000 173 12339.40 136.10 55223.40 88888.00 2007-06-22 07:14:06.125 173 12339.40 136.10 55223.43 88888.00 2007-06-22 07:14:06.250 173 12339.40 136.03 55223.43 88888.00 2007-06-22 07:14:06.375 173 12339.42 136.00 55223.40 88888.00 2007-06-22 07:14:06.500 173 12339.40 135.97 55223.38 88888.00 2007-06-22 07:14:06.625 173 12339.35 136.00 55223.32 88888.00 2007-06-22 07:14:06.750 173 12339.35 136.05 55223.32 88888.00 2007-06-22 07:14:06.875 173 12339.33 135.97 55223.30 88888.00 2007-06-22 07:14:07.000 173 12339.33 135.93 55223.30 88888.00 2007-06-22 07:14:07.125 173 12339.25 135.93 55223.25 88888.00 2007-06-22 07:14:07.250 173 12339.25 135.88 55223.22 88888.00 2007-06-22 07:14:07.375 173 12339.38 135.85 55223.25 88888.00 2007-06-22 07:14:07.500 173 12339.42 135.88 55223.25 88888.00 2007-06-22 07:14:07.625 173 12339.38 135.85 55223.22 88888.00 2007-06-22 07:14:07.750 173 12339.27 135.80 55223.22 88888.00 2007-06-22 07:14:07.875 173 12339.25 135.78 55223.20 88888.00 2007-06-22 07:14:08.000 173 12339.25 135.72 55223.18 88888.00 2007-06-22 07:14:08.125 173 12339.27 135.72 55223.15 88888.00 2007-06-22 07:14:08.250 173 12339.20 135.65 55223.12 88888.00 2007-06-22 07:14:08.375 173 12339.20 135.62 55223.10 88888.00 2007-06-22 07:14:08.500 173 12339.23 135.60 55223.10 88888.00 2007-06-22 07:14:08.625 173 12339.20 135.60 55223.07 88888.00 2007-06-22 07:14:08.750 173 12339.23 135.60 55223.05 88888.00 2007-06-22 07:14:08.875 173 12339.20 135.53 55223.03 88888.00 2007-06-22 07:14:09.000 173 12339.17 135.43 55223.03 88888.00 2007-06-22 07:14:09.125 173 12339.20 135.43 55223.03 88888.00 2007-06-22 07:14:09.250 173 12339.17 135.40 55222.97 88888.00 2007-06-22 07:14:09.375 173 12339.25 135.30 55222.93 88888.00 2007-06-22 07:14:09.500 173 12339.30 135.22 55222.90 88888.00 2007-06-22 07:14:09.625 173 12339.30 135.15 55222.88 88888.00 2007-06-22 07:14:09.750 173 12339.30 135.12 55222.88 88888.00 2007-06-22 07:14:09.875 173 12339.33 135.12 55222.88 88888.00 2007-06-22 07:14:10.000 173 12339.35 135.10 55222.85 88888.00 2007-06-22 07:14:10.125 173 12339.33 135.10 55222.80 88888.00 2007-06-22 07:14:10.250 173 12339.25 135.00 55222.75 88888.00 2007-06-22 07:14:10.375 173 12339.27 134.90 55222.72 88888.00 2007-06-22 07:14:10.500 173 12339.35 134.93 55222.75 88888.00 2007-06-22 07:14:10.625 173 12339.35 135.03 55222.70 88888.00 2007-06-22 07:14:10.750 173 12339.38 134.95 55222.70 88888.00 2007-06-22 07:14:10.875 173 12339.38 134.90 55222.65 88888.00 2007-06-22 07:14:11.000 173 12339.35 134.85 55222.60 88888.00 2007-06-22 07:14:11.125 173 12339.35 134.85 55222.55 88888.00 2007-06-22 07:14:11.250 173 12339.38 134.88 55222.55 88888.00 2007-06-22 07:14:11.375 173 12339.45 134.90 55222.53 88888.00 2007-06-22 07:14:11.500 173 12339.48 134.82 55222.47 88888.00 2007-06-22 07:14:11.625 173 12339.45 134.80 55222.45 88888.00 2007-06-22 07:14:11.750 173 12339.50 134.78 55222.43 88888.00 2007-06-22 07:14:11.875 173 12339.62 134.80 55222.40 88888.00 2007-06-22 07:14:12.000 173 12339.73 134.78 55222.32 88888.00 2007-06-22 07:14:12.125 173 12339.73 134.72 55222.30 88888.00 2007-06-22 07:14:12.250 173 12339.75 134.68 55222.28 88888.00 2007-06-22 07:14:12.375 173 12339.80 134.62 55222.28 88888.00 2007-06-22 07:14:12.500 173 12339.80 134.55 55222.25 88888.00 2007-06-22 07:14:12.625 173 12339.77 134.47 55222.15 88888.00 2007-06-22 07:14:12.750 173 12339.73 134.45 55222.10 88888.00 2007-06-22 07:14:12.875 173 12339.80 134.40 55222.05 88888.00 2007-06-22 07:14:13.000 173 12339.92 134.40 55222.05 88888.00 2007-06-22 07:14:13.125 173 12339.80 134.35 55222.00 88888.00 2007-06-22 07:14:13.250 173 12339.67 134.28 55221.97 88888.00 2007-06-22 07:14:13.375 173 12339.70 134.25 55221.97 88888.00 2007-06-22 07:14:13.500 173 12339.62 134.22 55221.97 88888.00 2007-06-22 07:14:13.625 173 12339.60 134.15 55221.93 88888.00 2007-06-22 07:14:13.750 173 12339.67 134.07 55221.93 88888.00 2007-06-22 07:14:13.875 173 12339.80 134.03 55221.90 88888.00 2007-06-22 07:14:14.000 173 12339.83 134.00 55221.82 88888.00 2007-06-22 07:14:14.125 173 12339.73 134.00 55221.82 88888.00 2007-06-22 07:14:14.250 173 12339.65 133.90 55221.80 88888.00 2007-06-22 07:14:14.375 173 12339.67 133.88 55221.78 88888.00 2007-06-22 07:14:14.500 173 12339.73 133.82 55221.72 88888.00 2007-06-22 07:14:14.625 173 12339.73 133.70 55221.68 88888.00 2007-06-22 07:14:14.750 173 12339.73 133.65 55221.65 88888.00 2007-06-22 07:14:14.875 173 12339.77 133.62 55221.65 88888.00 2007-06-22 07:14:15.000 173 12339.75 133.62 55221.60 88888.00 2007-06-22 07:14:15.125 173 12339.67 133.55 55221.60 88888.00 2007-06-22 07:14:15.250 173 12339.62 133.45 55221.55 88888.00 2007-06-22 07:14:15.375 173 12339.60 133.45 55221.55 88888.00 2007-06-22 07:14:15.500 173 12339.58 133.43 55221.53 88888.00 2007-06-22 07:14:15.625 173 12339.60 133.35 55221.47 88888.00 2007-06-22 07:14:15.750 173 12339.62 133.35 55221.45 88888.00 2007-06-22 07:14:15.875 173 12339.65 133.38 55221.45 88888.00 2007-06-22 07:14:16.000 173 12339.65 133.35 55221.45 88888.00 2007-06-22 07:14:16.125 173 12339.58 133.30 55221.40 88888.00 2007-06-22 07:14:16.250 173 12339.58 133.20 55221.38 88888.00 2007-06-22 07:14:16.375 173 12339.60 133.25 55221.32 88888.00 2007-06-22 07:14:16.500 173 12339.55 133.25 55221.30 88888.00 2007-06-22 07:14:16.625 173 12339.62 133.22 55221.28 88888.00 2007-06-22 07:14:16.750 173 12339.60 133.20 55221.25 88888.00 2007-06-22 07:14:16.875 173 12339.48 133.12 55221.20 88888.00 2007-06-22 07:14:17.000 173 12339.33 133.05 55221.15 88888.00 2007-06-22 07:14:17.125 173 12339.35 133.05 55221.12 88888.00 2007-06-22 07:14:17.250 173 12339.40 133.12 55221.12 88888.00 2007-06-22 07:14:17.375 173 12339.38 133.05 55221.07 88888.00 2007-06-22 07:14:17.500 173 12339.33 133.00 55221.05 88888.00 2007-06-22 07:14:17.625 173 12339.35 133.03 55221.03 88888.00 2007-06-22 07:14:17.750 173 12339.30 132.97 55221.00 88888.00 2007-06-22 07:14:17.875 173 12339.25 132.90 55220.97 88888.00 2007-06-22 07:14:18.000 173 12339.20 132.82 55220.93 88888.00 2007-06-22 07:14:18.125 173 12339.23 132.75 55220.93 88888.00 2007-06-22 07:14:18.250 173 12339.25 132.78 55220.95 88888.00 2007-06-22 07:14:18.375 173 12339.20 132.75 55220.90 88888.00 2007-06-22 07:14:18.500 173 12339.12 132.68 55220.85 88888.00 2007-06-22 07:14:18.625 173 12339.17 132.72 55220.85 88888.00 2007-06-22 07:14:18.750 173 12339.15 132.70 55220.80 88888.00 2007-06-22 07:14:18.875 173 12339.12 132.62 55220.80 88888.00 2007-06-22 07:14:19.000 173 12339.15 132.60 55220.80 88888.00 2007-06-22 07:14:19.125 173 12339.10 132.57 55220.78 88888.00 2007-06-22 07:14:19.250 173 12338.98 132.47 55220.75 88888.00 2007-06-22 07:14:19.375 173 12339.00 132.43 55220.72 88888.00 2007-06-22 07:14:19.500 173 12339.02 132.38 55220.70 88888.00 2007-06-22 07:14:19.625 173 12339.05 132.43 55220.70 88888.00 2007-06-22 07:14:19.750 173 12338.95 132.35 55220.62 88888.00 2007-06-22 07:14:19.875 173 12338.92 132.32 55220.60 88888.00 2007-06-22 07:14:20.000 173 12338.95 132.32 55220.57 88888.00 2007-06-22 07:14:20.125 173 12338.95 132.32 55220.57 88888.00 2007-06-22 07:14:20.250 173 12338.95 132.25 55220.57 88888.00 2007-06-22 07:14:20.375 173 12338.95 132.20 55220.53 88888.00 2007-06-22 07:14:20.500 173 12338.92 132.15 55220.53 88888.00 2007-06-22 07:14:20.625 173 12339.00 132.12 55220.50 88888.00 2007-06-22 07:14:20.750 173 12339.00 132.10 55220.47 88888.00 2007-06-22 07:14:20.875 173 12338.98 132.10 55220.45 88888.00 2007-06-22 07:14:21.000 173 12338.92 132.12 55220.40 88888.00 2007-06-22 07:14:21.125 173 12338.88 132.10 55220.38 88888.00 2007-06-22 07:14:21.250 173 12338.85 132.07 55220.38 88888.00 2007-06-22 07:14:21.375 173 12338.92 132.12 55220.35 88888.00 2007-06-22 07:14:21.500 173 12338.98 132.15 55220.35 88888.00 2007-06-22 07:14:21.625 173 12338.98 132.10 55220.32 88888.00 2007-06-22 07:14:21.750 173 12338.90 132.07 55220.28 88888.00 2007-06-22 07:14:21.875 173 12338.85 132.00 55220.22 88888.00 2007-06-22 07:14:22.000 173 12338.88 131.95 55220.20 88888.00 2007-06-22 07:14:22.125 173 12338.92 131.95 55220.20 88888.00 2007-06-22 07:14:22.250 173 12338.90 132.00 55220.22 88888.00 2007-06-22 07:14:22.375 173 12338.85 132.07 55220.22 88888.00 2007-06-22 07:14:22.500 173 12338.73 132.00 55220.20 88888.00 2007-06-22 07:14:22.625 173 12338.75 131.95 55220.12 88888.00 2007-06-22 07:14:22.750 173 12338.83 131.93 55220.12 88888.00 2007-06-22 07:14:22.875 173 12338.85 131.93 55220.10 88888.00 2007-06-22 07:14:23.000 173 12338.75 131.82 55220.05 88888.00 2007-06-22 07:14:23.125 173 12338.65 131.78 55220.03 88888.00 2007-06-22 07:14:23.250 173 12338.73 131.78 55220.03 88888.00 2007-06-22 07:14:23.375 173 12338.75 131.80 55220.03 88888.00 2007-06-22 07:14:23.500 173 12338.77 131.85 55220.00 88888.00 2007-06-22 07:14:23.625 173 12338.75 131.78 55219.95 88888.00 2007-06-22 07:14:23.750 173 12338.67 131.75 55219.95 88888.00 2007-06-22 07:14:23.875 173 12338.65 131.80 55219.95 88888.00 2007-06-22 07:14:24.000 173 12338.65 131.78 55219.95 88888.00 2007-06-22 07:14:24.125 173 12338.58 131.68 55219.93 88888.00 2007-06-22 07:14:24.250 173 12338.55 131.60 55219.88 88888.00 2007-06-22 07:14:24.375 173 12338.58 131.60 55219.85 88888.00 2007-06-22 07:14:24.500 173 12338.58 131.60 55219.82 88888.00 2007-06-22 07:14:24.625 173 12338.60 131.60 55219.80 88888.00 2007-06-22 07:14:24.750 173 12338.55 131.55 55219.80 88888.00 2007-06-22 07:14:24.875 173 12338.58 131.57 55219.78 88888.00 2007-06-22 07:14:25.000 173 12338.60 131.55 55219.78 88888.00 2007-06-22 07:14:25.125 173 12338.55 131.53 55219.75 88888.00 2007-06-22 07:14:25.250 173 12338.48 131.47 55219.72 88888.00 2007-06-22 07:14:25.375 173 12338.50 131.45 55219.70 88888.00 2007-06-22 07:14:25.500 173 12338.50 131.40 55219.70 88888.00 2007-06-22 07:14:25.625 173 12338.50 131.40 55219.68 88888.00 2007-06-22 07:14:25.750 173 12338.50 131.38 55219.68 88888.00 2007-06-22 07:14:25.875 173 12338.42 131.35 55219.68 88888.00 2007-06-22 07:14:26.000 173 12338.40 131.38 55219.62 88888.00 2007-06-22 07:14:26.125 173 12338.35 131.28 55219.57 88888.00 2007-06-22 07:14:26.250 173 12338.33 131.25 55219.60 88888.00 2007-06-22 07:14:26.375 173 12338.35 131.25 55219.55 88888.00 2007-06-22 07:14:26.500 173 12338.33 131.25 55219.53 88888.00 2007-06-22 07:14:26.625 173 12338.27 131.18 55219.50 88888.00 2007-06-22 07:14:26.750 173 12338.27 131.18 55219.55 88888.00 2007-06-22 07:14:26.875 173 12338.25 131.18 55219.57 88888.00 2007-06-22 07:14:27.000 173 12338.20 131.12 55219.47 88888.00 2007-06-22 07:14:27.125 173 12338.15 131.03 55219.47 88888.00 2007-06-22 07:14:27.250 173 12338.08 130.90 55219.45 88888.00 2007-06-22 07:14:27.375 173 12338.10 130.93 55219.43 88888.00 2007-06-22 07:14:27.500 173 12338.02 130.95 55219.43 88888.00 2007-06-22 07:14:27.625 173 12338.00 130.95 55219.43 88888.00 2007-06-22 07:14:27.750 173 12338.05 130.97 55219.38 88888.00 2007-06-22 07:14:27.875 173 12338.02 130.93 55219.38 88888.00 2007-06-22 07:14:28.000 173 12338.02 130.90 55219.35 88888.00 2007-06-22 07:14:28.125 173 12338.00 130.90 55219.38 88888.00 2007-06-22 07:14:28.250 173 12337.95 130.75 55219.32 88888.00 2007-06-22 07:14:28.375 173 12337.98 130.72 55219.32 88888.00 2007-06-22 07:14:28.500 173 12337.92 130.70 55219.32 88888.00 2007-06-22 07:14:28.625 173 12337.88 130.65 55219.30 88888.00 2007-06-22 07:14:28.750 173 12337.77 130.62 55219.28 88888.00 2007-06-22 07:14:28.875 173 12337.75 130.68 55219.28 88888.00 2007-06-22 07:14:29.000 173 12337.83 130.62 55219.28 88888.00 2007-06-22 07:14:29.125 173 12337.75 130.53 55219.28 88888.00 2007-06-22 07:14:29.250 173 12337.65 130.45 55219.25 88888.00 2007-06-22 07:14:29.375 173 12337.70 130.43 55219.20 88888.00 2007-06-22 07:14:29.500 173 12337.75 130.40 55219.22 88888.00 2007-06-22 07:14:29.625 173 12337.73 130.35 55219.20 88888.00 2007-06-22 07:14:29.750 173 12337.65 130.32 55219.18 88888.00 2007-06-22 07:14:29.875 173 12337.58 130.28 55219.20 88888.00 2007-06-22 07:14:30.000 173 12337.60 130.25 55219.18 88888.00 2007-06-22 07:14:30.125 173 12337.62 130.22 55219.15 88888.00 2007-06-22 07:14:30.250 173 12337.62 130.20 55219.12 88888.00 2007-06-22 07:14:30.375 173 12337.60 130.15 55219.12 88888.00 2007-06-22 07:14:30.500 173 12337.58 130.07 55219.12 88888.00 2007-06-22 07:14:30.625 173 12337.52 130.03 55219.10 88888.00 2007-06-22 07:14:30.750 173 12337.45 130.00 55219.10 88888.00 2007-06-22 07:14:30.875 173 12337.42 129.95 55219.07 88888.00 2007-06-22 07:14:31.000 173 12337.40 129.90 55219.07 88888.00 2007-06-22 07:14:31.125 173 12337.42 129.90 55219.05 88888.00 2007-06-22 07:14:31.250 173 12337.35 129.82 55219.00 88888.00 2007-06-22 07:14:31.375 173 12337.33 129.80 55218.97 88888.00 2007-06-22 07:14:31.500 173 12337.33 129.72 55218.93 88888.00 2007-06-22 07:14:31.625 173 12337.30 129.72 55218.93 88888.00 2007-06-22 07:14:31.750 173 12337.33 129.72 55218.93 88888.00 2007-06-22 07:14:31.875 173 12337.27 129.70 55218.90 88888.00 2007-06-22 07:14:32.000 173 12337.20 129.70 55218.88 88888.00 2007-06-22 07:14:32.125 173 12337.30 129.70 55218.93 88888.00 2007-06-22 07:14:32.250 173 12337.30 129.68 55218.90 88888.00 2007-06-22 07:14:32.375 173 12337.33 129.68 55218.90 88888.00 2007-06-22 07:14:32.500 173 12337.23 129.65 55218.82 88888.00 2007-06-22 07:14:32.625 173 12337.23 129.62 55218.80 88888.00 2007-06-22 07:14:32.750 173 12337.30 129.62 55218.80 88888.00 2007-06-22 07:14:32.875 173 12337.25 129.60 55218.82 88888.00 2007-06-22 07:14:33.000 173 12337.23 129.50 55218.75 88888.00 2007-06-22 07:14:33.125 173 12337.17 129.43 55218.75 88888.00 2007-06-22 07:14:33.250 173 12337.15 129.43 55218.72 88888.00 2007-06-22 07:14:33.375 173 12337.17 129.45 55218.68 88888.00 2007-06-22 07:14:33.500 173 12337.17 129.47 55218.72 88888.00 2007-06-22 07:14:33.625 173 12337.15 129.40 55218.72 88888.00 2007-06-22 07:14:33.750 173 12337.08 129.38 55218.70 88888.00 2007-06-22 07:14:33.875 173 12337.05 129.35 55218.65 88888.00 2007-06-22 07:14:34.000 173 12337.02 129.32 55218.62 88888.00 2007-06-22 07:14:34.125 173 12337.02 129.28 55218.60 88888.00 2007-06-22 07:14:34.250 173 12337.05 129.20 55218.57 88888.00 2007-06-22 07:14:34.375 173 12337.05 129.15 55218.53 88888.00 2007-06-22 07:14:34.500 173 12337.02 129.12 55218.50 88888.00 2007-06-22 07:14:34.625 173 12337.00 129.05 55218.50 88888.00 2007-06-22 07:14:34.750 173 12336.95 129.03 55218.47 88888.00 2007-06-22 07:14:34.875 173 12336.98 129.10 55218.50 88888.00 2007-06-22 07:14:35.000 173 12336.95 129.07 55218.45 88888.00 2007-06-22 07:14:35.125 173 12336.88 128.93 55218.43 88888.00 2007-06-22 07:14:35.250 173 12336.83 128.82 55218.45 88888.00 2007-06-22 07:14:35.375 173 12336.88 128.85 55218.43 88888.00 2007-06-22 07:14:35.500 173 12336.83 128.82 55218.40 88888.00 2007-06-22 07:14:35.625 173 12336.83 128.82 55218.43 88888.00 2007-06-22 07:14:35.750 173 12336.83 128.80 55218.43 88888.00 2007-06-22 07:14:35.875 173 12336.83 128.75 55218.38 88888.00 2007-06-22 07:14:36.000 173 12336.83 128.72 55218.35 88888.00 2007-06-22 07:14:36.125 173 12336.75 128.68 55218.35 88888.00 2007-06-22 07:14:36.250 173 12336.67 128.60 55218.38 88888.00 2007-06-22 07:14:36.375 173 12336.67 128.60 55218.35 88888.00 2007-06-22 07:14:36.500 173 12336.67 128.60 55218.32 88888.00 2007-06-22 07:14:36.625 173 12336.65 128.57 55218.28 88888.00 2007-06-22 07:14:36.750 173 12336.75 128.57 55218.30 88888.00 2007-06-22 07:14:36.875 173 12336.75 128.57 55218.30 88888.00 2007-06-22 07:14:37.000 173 12336.67 128.47 55218.22 88888.00 2007-06-22 07:14:37.125 173 12336.65 128.38 55218.20 88888.00 2007-06-22 07:14:37.250 173 12336.70 128.43 55218.22 88888.00 2007-06-22 07:14:37.375 173 12336.73 128.45 55218.22 88888.00 2007-06-22 07:14:37.500 173 12336.67 128.35 55218.20 88888.00 2007-06-22 07:14:37.625 173 12336.60 128.25 55218.15 88888.00 2007-06-22 07:14:37.750 173 12336.62 128.22 55218.12 88888.00 2007-06-22 07:14:37.875 173 12336.62 128.22 55218.12 88888.00 2007-06-22 07:14:38.000 173 12336.60 128.15 55218.12 88888.00 2007-06-22 07:14:38.125 173 12336.55 128.10 55218.07 88888.00 2007-06-22 07:14:38.250 173 12336.52 128.05 55218.07 88888.00 2007-06-22 07:14:38.375 173 12336.52 128.05 55218.05 88888.00 2007-06-22 07:14:38.500 173 12336.58 128.03 55218.00 88888.00 2007-06-22 07:14:38.625 173 12336.62 128.03 55218.00 88888.00 2007-06-22 07:14:38.750 173 12336.65 128.03 55218.00 88888.00 2007-06-22 07:14:38.875 173 12336.65 127.92 55217.97 88888.00 2007-06-22 07:14:39.000 173 12336.65 127.92 55217.95 88888.00 2007-06-22 07:14:39.125 173 12336.67 127.97 55218.00 88888.00 2007-06-22 07:14:39.250 173 12336.65 127.95 55217.95 88888.00 2007-06-22 07:14:39.375 173 12336.62 127.88 55217.90 88888.00 2007-06-22 07:14:39.500 173 12336.62 127.90 55217.90 88888.00 2007-06-22 07:14:39.625 173 12336.62 127.88 55217.85 88888.00 2007-06-22 07:14:39.750 173 12336.60 127.83 55217.82 88888.00 2007-06-22 07:14:39.875 173 12336.52 127.78 55217.80 88888.00 2007-06-22 07:14:40.000 173 12336.45 127.75 55217.78 88888.00 2007-06-22 07:14:40.125 173 12336.40 127.67 55217.78 88888.00 2007-06-22 07:14:40.250 173 12336.42 127.70 55217.82 88888.00 2007-06-22 07:14:40.375 173 12336.50 127.70 55217.82 88888.00 2007-06-22 07:14:40.500 173 12336.58 127.70 55217.78 88888.00 2007-06-22 07:14:40.625 173 12336.55 127.65 55217.75 88888.00 2007-06-22 07:14:40.750 173 12336.48 127.62 55217.70 88888.00 2007-06-22 07:14:40.875 173 12336.50 127.62 55217.72 88888.00 2007-06-22 07:14:41.000 173 12336.48 127.60 55217.70 88888.00 2007-06-22 07:14:41.125 173 12336.48 127.58 55217.72 88888.00 2007-06-22 07:14:41.250 173 12336.48 127.55 55217.70 88888.00 2007-06-22 07:14:41.375 173 12336.45 127.50 55217.65 88888.00 2007-06-22 07:14:41.500 173 12336.40 127.47 55217.62 88888.00 2007-06-22 07:14:41.625 173 12336.38 127.47 55217.60 88888.00 2007-06-22 07:14:41.750 173 12336.23 127.42 55217.60 88888.00 2007-06-22 07:14:41.875 173 12336.15 127.33 55217.57 88888.00 2007-06-22 07:14:42.000 173 12336.15 127.28 55217.55 88888.00 2007-06-22 07:14:42.125 173 12336.23 127.25 55217.57 88888.00 2007-06-22 07:14:42.250 173 12336.20 127.28 55217.57 88888.00 2007-06-22 07:14:42.375 173 12336.17 127.28 55217.57 88888.00 2007-06-22 07:14:42.500 173 12336.15 127.30 55217.55 88888.00 2007-06-22 07:14:42.625 173 12336.12 127.22 55217.53 88888.00 2007-06-22 07:14:42.750 173 12336.15 127.08 55217.47 88888.00 2007-06-22 07:14:42.875 173 12336.12 127.03 55217.47 88888.00 2007-06-22 07:14:43.000 173 12336.08 127.08 55217.50 88888.00 2007-06-22 07:14:43.125 173 12336.05 127.03 55217.47 88888.00 2007-06-22 07:14:43.250 173 12336.08 127.00 55217.47 88888.00 2007-06-22 07:14:43.375 173 12336.10 126.97 55217.45 88888.00 2007-06-22 07:14:43.500 173 12336.05 126.92 55217.43 88888.00 2007-06-22 07:14:43.625 173 12336.05 126.92 55217.43 88888.00 2007-06-22 07:14:43.750 173 12336.02 126.92 55217.40 88888.00 2007-06-22 07:14:43.875 173 12336.00 126.88 55217.38 88888.00 2007-06-22 07:14:44.000 173 12335.95 126.78 55217.32 88888.00 2007-06-22 07:14:44.125 173 12335.90 126.78 55217.32 88888.00 2007-06-22 07:14:44.250 173 12335.83 126.78 55217.32 88888.00 2007-06-22 07:14:44.375 173 12335.90 126.78 55217.32 88888.00 2007-06-22 07:14:44.500 173 12336.00 126.75 55217.32 88888.00 2007-06-22 07:14:44.625 173 12335.98 126.62 55217.25 88888.00 2007-06-22 07:14:44.750 173 12335.88 126.58 55217.22 88888.00 2007-06-22 07:14:44.875 173 12335.83 126.60 55217.22 88888.00 2007-06-22 07:14:45.000 173 12335.83 126.60 55217.22 88888.00 2007-06-22 07:14:45.125 173 12335.85 126.58 55217.22 88888.00 2007-06-22 07:14:45.250 173 12335.80 126.47 55217.20 88888.00 2007-06-22 07:14:45.375 173 12335.75 126.45 55217.15 88888.00 2007-06-22 07:14:45.500 173 12335.70 126.42 55217.18 88888.00 2007-06-22 07:14:45.625 173 12335.67 126.40 55217.18 88888.00 2007-06-22 07:14:45.750 173 12335.73 126.38 55217.15 88888.00 2007-06-22 07:14:45.875 173 12335.70 126.38 55217.12 88888.00 2007-06-22 07:14:46.000 173 12335.62 126.40 55217.10 88888.00 2007-06-22 07:14:46.125 173 12335.60 126.30 55217.10 88888.00 2007-06-22 07:14:46.250 173 12335.62 126.22 55217.07 88888.00 2007-06-22 07:14:46.375 173 12335.55 126.20 55217.07 88888.00 2007-06-22 07:14:46.500 173 12335.52 126.20 55217.05 88888.00 2007-06-22 07:14:46.625 173 12335.52 126.20 55217.03 88888.00 2007-06-22 07:14:46.750 173 12335.45 126.20 55217.03 88888.00 2007-06-22 07:14:46.875 173 12335.45 126.17 55217.03 88888.00 2007-06-22 07:14:47.000 173 12335.50 126.12 55217.00 88888.00 2007-06-22 07:14:47.125 173 12335.58 126.12 55216.97 88888.00 2007-06-22 07:14:47.250 173 12335.52 126.03 55216.95 88888.00 2007-06-22 07:14:47.375 173 12335.50 126.03 55216.95 88888.00 2007-06-22 07:14:47.500 173 12335.48 125.92 55216.93 88888.00 2007-06-22 07:14:47.625 173 12335.50 125.90 55216.90 88888.00 2007-06-22 07:14:47.750 173 12335.55 125.90 55216.93 88888.00 2007-06-22 07:14:47.875 173 12335.48 125.88 55216.90 88888.00 2007-06-22 07:14:48.000 173 12335.45 125.88 55216.85 88888.00 2007-06-22 07:14:48.125 173 12335.42 125.78 55216.85 88888.00 2007-06-22 07:14:48.250 173 12335.38 125.72 55216.85 88888.00 2007-06-22 07:14:48.375 173 12335.40 125.70 55216.85 88888.00 2007-06-22 07:14:48.500 173 12335.35 125.70 55216.82 88888.00 2007-06-22 07:14:48.625 173 12335.40 125.70 55216.82 88888.00 2007-06-22 07:14:48.750 173 12335.42 125.70 55216.80 88888.00 2007-06-22 07:14:48.875 173 12335.38 125.65 55216.80 88888.00 2007-06-22 07:14:49.000 173 12335.30 125.62 55216.75 88888.00 2007-06-22 07:14:49.125 173 12335.30 125.58 55216.70 88888.00 2007-06-22 07:14:49.250 173 12335.33 125.53 55216.72 88888.00 2007-06-22 07:14:49.375 173 12335.33 125.50 55216.70 88888.00 2007-06-22 07:14:49.500 173 12335.35 125.50 55216.70 88888.00 2007-06-22 07:14:49.625 173 12335.33 125.47 55216.70 88888.00 2007-06-22 07:14:49.750 173 12335.30 125.40 55216.68 88888.00 2007-06-22 07:14:49.875 173 12335.27 125.35 55216.68 88888.00 2007-06-22 07:14:50.000 173 12335.30 125.35 55216.68 88888.00 2007-06-22 07:14:50.125 173 12335.25 125.33 55216.70 88888.00 2007-06-22 07:14:50.250 173 12335.27 125.28 55216.68 88888.00 2007-06-22 07:14:50.375 173 12335.25 125.25 55216.62 88888.00 2007-06-22 07:14:50.500 173 12335.17 125.22 55216.60 88888.00 2007-06-22 07:14:50.625 173 12335.23 125.17 55216.60 88888.00 2007-06-22 07:14:50.750 173 12335.27 125.17 55216.60 88888.00 2007-06-22 07:14:50.875 173 12335.27 125.10 55216.57 88888.00 2007-06-22 07:14:51.000 173 12335.23 125.05 55216.55 88888.00 2007-06-22 07:14:51.125 173 12335.20 125.05 55216.55 88888.00 2007-06-22 07:14:51.250 173 12335.20 125.08 55216.53 88888.00 2007-06-22 07:14:51.375 173 12335.17 125.03 55216.53 88888.00 2007-06-22 07:14:51.500 173 12335.17 124.97 55216.50 88888.00 2007-06-22 07:14:51.625 173 12335.10 124.92 55216.47 88888.00 2007-06-22 07:14:51.750 173 12335.10 124.88 55216.45 88888.00 2007-06-22 07:14:51.875 173 12335.15 124.88 55216.45 88888.00 2007-06-22 07:14:52.000 173 12335.12 124.88 55216.43 88888.00 2007-06-22 07:14:52.125 173 12335.12 124.83 55216.43 88888.00 2007-06-22 07:14:52.250 173 12335.12 124.78 55216.43 88888.00 2007-06-22 07:14:52.375 173 12335.15 124.78 55216.43 88888.00 2007-06-22 07:14:52.500 173 12335.10 124.70 55216.35 88888.00 2007-06-22 07:14:52.625 173 12335.00 124.62 55216.32 88888.00 2007-06-22 07:14:52.750 173 12335.05 124.65 55216.35 88888.00 2007-06-22 07:14:52.875 173 12335.12 124.62 55216.35 88888.00 2007-06-22 07:14:53.000 173 12335.12 124.60 55216.30 88888.00 2007-06-22 07:14:53.125 173 12335.08 124.58 55216.25 88888.00 2007-06-22 07:14:53.250 173 12335.12 124.47 55216.22 88888.00 2007-06-22 07:14:53.375 173 12335.17 124.42 55216.20 88888.00 2007-06-22 07:14:53.500 173 12335.30 124.50 55216.25 88888.00 2007-06-22 07:14:53.625 173 12335.33 124.50 55216.28 88888.00 2007-06-22 07:14:53.750 173 12335.30 124.38 55216.25 88888.00 2007-06-22 07:14:53.875 173 12335.25 124.33 55216.20 88888.00 2007-06-22 07:14:54.000 173 12335.25 124.35 55216.18 88888.00 2007-06-22 07:14:54.125 173 12335.20 124.33 55216.18 88888.00 2007-06-22 07:14:54.250 173 12335.17 124.20 55216.15 88888.00 2007-06-22 07:14:54.375 173 12335.23 124.22 55216.12 88888.00 2007-06-22 07:14:54.500 173 12335.17 124.20 55216.15 88888.00 2007-06-22 07:14:54.625 173 12335.12 124.10 55216.10 88888.00 2007-06-22 07:14:54.750 173 12335.15 124.03 55216.10 88888.00 2007-06-22 07:14:54.875 173 12335.20 124.00 55216.10 88888.00 2007-06-22 07:14:55.000 173 12335.20 124.03 55216.07 88888.00 2007-06-22 07:14:55.125 173 12335.12 123.97 55216.05 88888.00 2007-06-22 07:14:55.250 173 12335.12 123.88 55216.07 88888.00 2007-06-22 07:14:55.375 173 12335.15 123.90 55216.05 88888.00 2007-06-22 07:14:55.500 173 12335.17 123.90 55216.03 88888.00 2007-06-22 07:14:55.625 173 12335.17 123.88 55216.03 88888.00 2007-06-22 07:14:55.750 173 12335.17 123.88 55216.03 88888.00 2007-06-22 07:14:55.875 173 12335.10 123.80 55216.00 88888.00 2007-06-22 07:14:56.000 173 12335.02 123.72 55216.00 88888.00 2007-06-22 07:14:56.125 173 12335.08 123.67 55215.97 88888.00 2007-06-22 07:14:56.250 173 12335.02 123.62 55215.97 88888.00 2007-06-22 07:14:56.375 173 12335.10 123.65 55215.95 88888.00 2007-06-22 07:14:56.500 173 12335.12 123.60 55215.95 88888.00 2007-06-22 07:14:56.625 173 12335.17 123.58 55215.93 88888.00 2007-06-22 07:14:56.750 173 12335.17 123.50 55215.93 88888.00 2007-06-22 07:14:56.875 173 12335.10 123.45 55215.90 88888.00 2007-06-22 07:14:57.000 173 12335.10 123.40 55215.88 88888.00 2007-06-22 07:14:57.125 173 12335.02 123.30 55215.90 88888.00 2007-06-22 07:14:57.250 173 12335.05 123.30 55215.85 88888.00 2007-06-22 07:14:57.375 173 12335.02 123.28 55215.82 88888.00 2007-06-22 07:14:57.500 173 12334.95 123.20 55215.82 88888.00 2007-06-22 07:14:57.625 173 12334.98 123.17 55215.78 88888.00 2007-06-22 07:14:57.750 173 12335.05 123.17 55215.80 88888.00 2007-06-22 07:14:57.875 173 12335.00 123.20 55215.80 88888.00 2007-06-22 07:14:58.000 173 12334.92 123.15 55215.78 88888.00 2007-06-22 07:14:58.125 173 12334.90 123.08 55215.78 88888.00 2007-06-22 07:14:58.250 173 12334.92 123.08 55215.78 88888.00 2007-06-22 07:14:58.375 173 12335.02 123.08 55215.75 88888.00 2007-06-22 07:14:58.500 173 12335.02 123.08 55215.70 88888.00 2007-06-22 07:14:58.625 173 12334.98 123.00 55215.68 88888.00 2007-06-22 07:14:58.750 173 12334.98 122.97 55215.65 88888.00 2007-06-22 07:14:58.875 173 12334.95 122.92 55215.65 88888.00 2007-06-22 07:14:59.000 173 12334.98 122.92 55215.65 88888.00 2007-06-22 07:14:59.125 173 12335.00 122.97 55215.70 88888.00 2007-06-22 07:14:59.250 173 12334.95 122.92 55215.65 88888.00 2007-06-22 07:14:59.375 173 12334.95 122.83 55215.60 88888.00 2007-06-22 07:14:59.500 173 12334.95 122.72 55215.55 88888.00 2007-06-22 07:14:59.625 173 12334.98 122.67 55215.60 88888.00 2007-06-22 07:14:59.750 173 12334.98 122.65 55215.60 88888.00 2007-06-22 07:14:59.875 173 12334.95 122.62 55215.57 88888.00 2007-06-22 07:15:00.000 173 12334.95 122.60 55215.50 88888.00 2007-06-22 07:15:00.125 173 12334.90 122.55 55215.47 88888.00 2007-06-22 07:15:00.250 173 12334.92 122.53 55215.50 88888.00 2007-06-22 07:15:00.375 173 12334.92 122.45 55215.47 88888.00 2007-06-22 07:15:00.500 173 12334.92 122.42 55215.50 88888.00 2007-06-22 07:15:00.625 173 12334.92 122.42 55215.47 88888.00 2007-06-22 07:15:00.750 173 12334.85 122.42 55215.47 88888.00 2007-06-22 07:15:00.875 173 12334.83 122.30 55215.43 88888.00 2007-06-22 07:15:01.000 173 12334.88 122.28 55215.43 88888.00 2007-06-22 07:15:01.125 173 12334.95 122.33 55215.43 88888.00 2007-06-22 07:15:01.250 173 12334.92 122.30 55215.43 88888.00 2007-06-22 07:15:01.375 173 12334.90 122.22 55215.35 88888.00 2007-06-22 07:15:01.500 173 12334.85 122.15 55215.35 88888.00 2007-06-22 07:15:01.625 173 12334.75 122.12 55215.32 88888.00 2007-06-22 07:15:01.750 173 12334.77 122.10 55215.32 88888.00 2007-06-22 07:15:01.875 173 12334.80 122.12 55215.35 88888.00 2007-06-22 07:15:02.000 173 12334.83 122.03 55215.32 88888.00 2007-06-22 07:15:02.125 173 12334.77 122.00 55215.30 88888.00 2007-06-22 07:15:02.250 173 12334.80 122.00 55215.30 88888.00 2007-06-22 07:15:02.375 173 12334.80 121.97 55215.30 88888.00 2007-06-22 07:15:02.500 173 12334.75 121.92 55215.30 88888.00 2007-06-22 07:15:02.625 173 12334.75 121.88 55215.30 88888.00 2007-06-22 07:15:02.750 173 12334.67 121.75 55215.25 88888.00 2007-06-22 07:15:02.875 173 12334.67 121.67 55215.22 88888.00 2007-06-22 07:15:03.000 173 12334.67 121.67 55215.20 88888.00 2007-06-22 07:15:03.125 173 12334.73 121.67 55215.20 88888.00 2007-06-22 07:15:03.250 173 12334.77 121.62 55215.20 88888.00 2007-06-22 07:15:03.375 173 12334.83 121.65 55215.20 88888.00 2007-06-22 07:15:03.500 173 12334.77 121.60 55215.20 88888.00 2007-06-22 07:15:03.625 173 12334.83 121.60 55215.15 88888.00 2007-06-22 07:15:03.750 173 12334.88 121.58 55215.15 88888.00 2007-06-22 07:15:03.875 173 12334.77 121.50 55215.12 88888.00 2007-06-22 07:15:04.000 173 12334.73 121.47 55215.15 88888.00 2007-06-22 07:15:04.125 173 12334.70 121.47 55215.18 88888.00 2007-06-22 07:15:04.250 173 12334.65 121.40 55215.15 88888.00 2007-06-22 07:15:04.375 173 12334.67 121.38 55215.12 88888.00 2007-06-22 07:15:04.500 173 12334.75 121.38 55215.15 88888.00 2007-06-22 07:15:04.625 173 12334.75 121.30 55215.10 88888.00 2007-06-22 07:15:04.750 173 12334.67 121.20 55215.10 88888.00 2007-06-22 07:15:04.875 173 12334.70 121.17 55215.10 88888.00 2007-06-22 07:15:05.000 173 12334.77 121.12 55215.07 88888.00 2007-06-22 07:15:05.125 173 12334.75 121.08 55215.05 88888.00 2007-06-22 07:15:05.250 173 12334.60 120.97 55215.03 88888.00 2007-06-22 07:15:05.375 173 12334.62 120.97 55215.00 88888.00 2007-06-22 07:15:05.500 173 12334.67 120.88 55214.97 88888.00 2007-06-22 07:15:05.625 173 12334.62 120.85 55214.97 88888.00 2007-06-22 07:15:05.750 173 12334.62 120.92 55215.00 88888.00 2007-06-22 07:15:05.875 173 12334.60 120.95 55214.97 88888.00 2007-06-22 07:15:06.000 173 12334.60 120.88 55214.95 88888.00 2007-06-22 07:15:06.125 173 12334.60 120.83 55214.93 88888.00 2007-06-22 07:15:06.250 173 12334.55 120.78 55214.93 88888.00 2007-06-22 07:15:06.375 173 12334.60 120.72 55214.90 88888.00 2007-06-22 07:15:06.500 173 12334.62 120.72 55214.90 88888.00 2007-06-22 07:15:06.625 173 12334.67 120.75 55214.90 88888.00 2007-06-22 07:15:06.750 173 12334.73 120.67 55214.90 88888.00 2007-06-22 07:15:06.875 173 12334.67 120.60 55214.85 88888.00 2007-06-22 07:15:07.000 173 12334.58 120.55 55214.82 88888.00 2007-06-22 07:15:07.125 173 12334.55 120.53 55214.85 88888.00 2007-06-22 07:15:07.250 173 12334.58 120.47 55214.82 88888.00 2007-06-22 07:15:07.375 173 12334.58 120.42 55214.80 88888.00 2007-06-22 07:15:07.500 173 12334.50 120.35 55214.78 88888.00 2007-06-22 07:15:07.625 173 12334.58 120.33 55214.78 88888.00 2007-06-22 07:15:07.750 173 12334.62 120.25 55214.78 88888.00 2007-06-22 07:15:07.875 173 12334.58 120.22 55214.75 88888.00 2007-06-22 07:15:08.000 173 12334.55 120.17 55214.70 88888.00 2007-06-22 07:15:08.125 173 12334.58 120.15 55214.75 88888.00 2007-06-22 07:15:08.250 173 12334.58 120.10 55214.70 88888.00 2007-06-22 07:15:08.375 173 12334.62 120.05 55214.70 88888.00 2007-06-22 07:15:08.500 173 12334.55 120.00 55214.70 88888.00 2007-06-22 07:15:08.625 173 12334.55 119.95 55214.70 88888.00 2007-06-22 07:15:08.750 173 12334.55 119.92 55214.68 88888.00 2007-06-22 07:15:08.875 173 12334.52 119.92 55214.68 88888.00 2007-06-22 07:15:09.000 173 12334.52 119.88 55214.68 88888.00 2007-06-22 07:15:09.125 173 12334.55 119.72 55214.65 88888.00 2007-06-22 07:15:09.250 173 12334.60 119.67 55214.60 88888.00 2007-06-22 07:15:09.375 173 12334.65 119.72 55214.60 88888.00 2007-06-22 07:15:09.500 173 12334.65 119.72 55214.57 88888.00 2007-06-22 07:15:09.625 173 12334.65 119.67 55214.60 88888.00 2007-06-22 07:15:09.750 173 12334.55 119.58 55214.57 88888.00 2007-06-22 07:15:09.875 173 12334.52 119.55 55214.53 88888.00 2007-06-22 07:15:10.000 173 12334.58 119.53 55214.50 88888.00 2007-06-22 07:15:10.125 173 12334.62 119.47 55214.47 88888.00 2007-06-22 07:15:10.250 173 12334.65 119.53 55214.53 88888.00 2007-06-22 07:15:10.375 173 12334.67 119.47 55214.53 88888.00 2007-06-22 07:15:10.500 173 12334.70 119.40 55214.47 88888.00 2007-06-22 07:15:10.625 173 12334.60 119.33 55214.45 88888.00 2007-06-22 07:15:10.750 173 12334.58 119.30 55214.45 88888.00 2007-06-22 07:15:10.875 173 12334.62 119.28 55214.45 88888.00 2007-06-22 07:15:11.000 173 12334.52 119.22 55214.40 88888.00 2007-06-22 07:15:11.125 173 12334.42 119.20 55214.40 88888.00 2007-06-22 07:15:11.250 173 12334.45 119.17 55214.38 88888.00 2007-06-22 07:15:11.375 173 12334.45 119.15 55214.38 88888.00 2007-06-22 07:15:11.500 173 12334.45 119.12 55214.38 88888.00 2007-06-22 07:15:11.625 173 12334.48 119.08 55214.35 88888.00 2007-06-22 07:15:11.750 173 12334.52 119.08 55214.32 88888.00 2007-06-22 07:15:11.875 173 12334.60 119.05 55214.32 88888.00 2007-06-22 07:15:12.000 173 12334.58 119.03 55214.30 88888.00 2007-06-22 07:15:12.125 173 12334.52 118.97 55214.35 88888.00 2007-06-22 07:15:12.250 173 12334.52 118.85 55214.32 88888.00 2007-06-22 07:15:12.375 173 12334.58 118.83 55214.30 88888.00 2007-06-22 07:15:12.500 173 12334.60 118.83 55214.28 88888.00 2007-06-22 07:15:12.625 173 12334.62 118.83 55214.30 88888.00 2007-06-22 07:15:12.750 173 12334.60 118.80 55214.30 88888.00 2007-06-22 07:15:12.875 173 12334.55 118.72 55214.22 88888.00 2007-06-22 07:15:13.000 173 12334.52 118.60 55214.18 88888.00 2007-06-22 07:15:13.125 173 12334.52 118.53 55214.12 88888.00 2007-06-22 07:15:13.250 173 12334.52 118.55 55214.15 88888.00 2007-06-22 07:15:13.375 173 12334.52 118.50 55214.15 88888.00 2007-06-22 07:15:13.500 173 12334.55 118.45 55214.18 88888.00 2007-06-22 07:15:13.625 173 12334.55 118.45 55214.15 88888.00 2007-06-22 07:15:13.750 173 12334.50 118.40 55214.10 88888.00 2007-06-22 07:15:13.875 173 12334.50 118.40 55214.07 88888.00 2007-06-22 07:15:14.000 173 12334.52 118.35 55214.10 88888.00 2007-06-22 07:15:14.125 173 12334.55 118.33 55214.10 88888.00 2007-06-22 07:15:14.250 173 12334.50 118.22 55214.10 88888.00 2007-06-22 07:15:14.375 173 12334.50 118.20 55214.10 88888.00 2007-06-22 07:15:14.500 173 12334.50 118.22 55214.10 88888.00 2007-06-22 07:15:14.625 173 12334.50 118.15 55214.10 88888.00 2007-06-22 07:15:14.750 173 12334.52 118.12 55214.05 88888.00 2007-06-22 07:15:14.875 173 12334.48 118.10 55214.03 88888.00 2007-06-22 07:15:15.000 173 12334.48 118.08 55214.00 88888.00 2007-06-22 07:15:15.125 173 12334.45 118.05 55214.03 88888.00 2007-06-22 07:15:15.250 173 12334.50 117.95 55213.97 88888.00 2007-06-22 07:15:15.375 173 12334.50 117.90 55213.95 88888.00 2007-06-22 07:15:15.500 173 12334.45 117.95 55214.00 88888.00 2007-06-22 07:15:15.625 173 12334.42 117.92 55213.95 88888.00 2007-06-22 07:15:15.750 173 12334.35 117.85 55213.93 88888.00 2007-06-22 07:15:15.875 173 12334.35 117.85 55213.93 88888.00 2007-06-22 07:15:16.000 173 12334.40 117.80 55213.93 88888.00 2007-06-22 07:15:16.125 173 12334.40 117.75 55213.93 88888.00 2007-06-22 07:15:16.250 173 12334.40 117.72 55213.90 88888.00 2007-06-22 07:15:16.375 173 12334.40 117.70 55213.88 88888.00 2007-06-22 07:15:16.500 173 12334.40 117.65 55213.88 88888.00 2007-06-22 07:15:16.625 173 12334.35 117.62 55213.82 88888.00 2007-06-22 07:15:16.750 173 12334.35 117.60 55213.82 88888.00 2007-06-22 07:15:16.875 173 12334.35 117.58 55213.82 88888.00 2007-06-22 07:15:17.000 173 12334.40 117.58 55213.82 88888.00 2007-06-22 07:15:17.125 173 12334.35 117.47 55213.80 88888.00 2007-06-22 07:15:17.250 173 12334.27 117.38 55213.78 88888.00 2007-06-22 07:15:17.375 173 12334.33 117.38 55213.78 88888.00 2007-06-22 07:15:17.500 173 12334.38 117.38 55213.80 88888.00 2007-06-22 07:15:17.625 173 12334.38 117.33 55213.75 88888.00 2007-06-22 07:15:17.750 173 12334.35 117.25 55213.72 88888.00 2007-06-22 07:15:17.875 173 12334.25 117.15 55213.75 88888.00 2007-06-22 07:15:18.000 173 12334.23 117.15 55213.70 88888.00 2007-06-22 07:15:18.125 173 12334.25 117.17 55213.75 88888.00 2007-06-22 07:15:18.250 173 12334.23 117.17 55213.72 88888.00 2007-06-22 07:15:18.375 173 12334.27 117.12 55213.70 88888.00 2007-06-22 07:15:18.500 173 12334.35 117.08 55213.70 88888.00 2007-06-22 07:15:18.625 173 12334.33 117.03 55213.68 88888.00 2007-06-22 07:15:18.750 173 12334.23 116.95 55213.68 88888.00 2007-06-22 07:15:18.875 173 12334.15 116.88 55213.62 88888.00 2007-06-22 07:15:19.000 173 12334.15 116.78 55213.60 88888.00 2007-06-22 07:15:19.125 173 12334.15 116.80 55213.60 88888.00 2007-06-22 07:15:19.250 173 12334.25 116.80 55213.62 88888.00 2007-06-22 07:15:19.375 173 12334.30 116.75 55213.62 88888.00 2007-06-22 07:15:19.500 173 12334.25 116.65 55213.60 88888.00 2007-06-22 07:15:19.625 173 12334.23 116.60 55213.57 88888.00 2007-06-22 07:15:19.750 173 12334.23 116.58 55213.60 88888.00 2007-06-22 07:15:19.875 173 12334.25 116.58 55213.57 88888.00 2007-06-22 07:15:20.000 173 12334.27 116.58 55213.53 88888.00 2007-06-22 07:15:20.125 173 12334.23 116.53 55213.50 88888.00 2007-06-22 07:15:20.250 173 12334.25 116.42 55213.47 88888.00 2007-06-22 07:15:20.375 173 12334.25 116.38 55213.43 88888.00 2007-06-22 07:15:20.500 173 12334.25 116.38 55213.45 88888.00 2007-06-22 07:15:20.625 173 12334.25 116.35 55213.45 88888.00 2007-06-22 07:15:20.750 173 12334.27 116.38 55213.45 88888.00 2007-06-22 07:15:20.875 173 12334.33 116.35 55213.47 88888.00 2007-06-22 07:15:21.000 173 12334.38 116.33 55213.40 88888.00 2007-06-22 07:15:21.125 173 12334.35 116.22 55213.40 88888.00 2007-06-22 07:15:21.250 173 12334.33 116.22 55213.40 88888.00 2007-06-22 07:15:21.375 173 12334.42 116.20 55213.38 88888.00 2007-06-22 07:15:21.500 173 12334.42 116.15 55213.40 88888.00 2007-06-22 07:15:21.625 173 12334.38 116.15 55213.40 88888.00 2007-06-22 07:15:21.750 173 12334.33 116.12 55213.38 88888.00 2007-06-22 07:15:21.875 173 12334.35 116.05 55213.35 88888.00 2007-06-22 07:15:22.000 173 12334.42 116.00 55213.35 88888.00 2007-06-22 07:15:22.125 173 12334.55 116.03 55213.35 88888.00 2007-06-22 07:15:22.250 173 12334.55 116.00 55213.35 88888.00 2007-06-22 07:15:22.375 173 12334.42 115.95 55213.30 88888.00 2007-06-22 07:15:22.500 173 12334.38 115.88 55213.30 88888.00 2007-06-22 07:15:22.625 173 12334.40 115.92 55213.28 88888.00 2007-06-22 07:15:22.750 173 12334.42 115.95 55213.30 88888.00 2007-06-22 07:15:22.875 173 12334.40 115.92 55213.28 88888.00 2007-06-22 07:15:23.000 173 12334.33 115.85 55213.20 88888.00 2007-06-22 07:15:23.125 173 12334.23 115.75 55213.22 88888.00 2007-06-22 07:15:23.250 173 12334.23 115.72 55213.25 88888.00 2007-06-22 07:15:23.375 173 12334.25 115.72 55213.20 88888.00 2007-06-22 07:15:23.500 173 12334.35 115.72 55213.20 88888.00 2007-06-22 07:15:23.625 173 12334.35 115.67 55213.20 88888.00 2007-06-22 07:15:23.750 173 12334.35 115.60 55213.12 88888.00 2007-06-22 07:15:23.875 173 12334.33 115.58 55213.15 88888.00 2007-06-22 07:15:24.000 173 12334.40 115.62 55213.15 88888.00 2007-06-22 07:15:24.125 173 12334.38 115.58 55213.15 88888.00 2007-06-22 07:15:24.250 173 12334.33 115.45 55213.12 88888.00 2007-06-22 07:15:24.375 173 12334.33 115.42 55213.12 88888.00 2007-06-22 07:15:24.500 173 12334.35 115.47 55213.18 88888.00 2007-06-22 07:15:24.625 173 12334.45 115.42 55213.15 88888.00 2007-06-22 07:15:24.750 173 12334.35 115.33 55213.10 88888.00 2007-06-22 07:15:24.875 173 12334.33 115.28 55213.10 88888.00 2007-06-22 07:15:25.000 173 12334.40 115.28 55213.12 88888.00 2007-06-22 07:15:25.125 173 12334.38 115.33 55213.12 88888.00 2007-06-22 07:15:25.250 173 12334.27 115.22 55213.10 88888.00 2007-06-22 07:15:25.375 173 12334.27 115.22 55213.07 88888.00 2007-06-22 07:15:25.500 173 12334.33 115.17 55213.05 88888.00 2007-06-22 07:15:25.625 173 12334.35 115.12 55213.05 88888.00 2007-06-22 07:15:25.750 173 12334.25 115.03 55213.00 88888.00 2007-06-22 07:15:25.875 173 12334.20 115.05 55213.00 88888.00 2007-06-22 07:15:26.000 173 12334.23 115.03 55212.97 88888.00 2007-06-22 07:15:26.125 173 12334.35 115.00 55212.97 88888.00 2007-06-22 07:15:26.250 173 12334.38 115.03 55212.97 88888.00 2007-06-22 07:15:26.375 173 12334.33 114.95 55212.95 88888.00 2007-06-22 07:15:26.500 173 12334.40 114.95 55212.93 88888.00 2007-06-22 07:15:26.625 173 12334.35 114.95 55212.90 88888.00 2007-06-22 07:15:26.750 173 12334.27 114.88 55212.90 88888.00 2007-06-22 07:15:26.875 173 12334.25 114.83 55212.93 88888.00 2007-06-22 07:15:27.000 173 12334.27 114.78 55212.93 88888.00 2007-06-22 07:15:27.125 173 12334.40 114.80 55212.93 88888.00 2007-06-22 07:15:27.250 173 12334.35 114.72 55212.90 88888.00 2007-06-22 07:15:27.375 173 12334.35 114.75 55212.90 88888.00 2007-06-22 07:15:27.500 173 12334.35 114.78 55212.90 88888.00 2007-06-22 07:15:27.625 173 12334.35 114.78 55212.90 88888.00 2007-06-22 07:15:27.750 173 12334.38 114.70 55212.85 88888.00 2007-06-22 07:15:27.875 173 12334.40 114.67 55212.80 88888.00 2007-06-22 07:15:28.000 173 12334.40 114.65 55212.80 88888.00 2007-06-22 07:15:28.125 173 12334.40 114.62 55212.80 88888.00 2007-06-22 07:15:28.250 173 12334.38 114.60 55212.80 88888.00 2007-06-22 07:15:28.375 173 12334.40 114.60 55212.78 88888.00 2007-06-22 07:15:28.500 173 12334.40 114.55 55212.75 88888.00 2007-06-22 07:15:28.625 173 12334.38 114.55 55212.78 88888.00 2007-06-22 07:15:28.750 173 12334.33 114.45 55212.72 88888.00 2007-06-22 07:15:28.875 173 12334.27 114.45 55212.72 88888.00 2007-06-22 07:15:29.000 173 12334.25 114.45 55212.70 88888.00 2007-06-22 07:15:29.125 173 12334.27 114.45 55212.70 88888.00 2007-06-22 07:15:29.250 173 12334.30 114.40 55212.72 88888.00 2007-06-22 07:15:29.375 173 12334.35 114.40 55212.72 88888.00 2007-06-22 07:15:29.500 173 12334.27 114.38 55212.68 88888.00 2007-06-22 07:15:29.625 173 12334.20 114.35 55212.65 88888.00 2007-06-22 07:15:29.750 173 12334.25 114.33 55212.68 88888.00 2007-06-22 07:15:29.875 173 12334.27 114.30 55212.65 88888.00 2007-06-22 07:15:30.000 173 12334.33 114.25 55212.65 88888.00 2007-06-22 07:15:30.125 173 12334.35 114.22 55212.68 88888.00 2007-06-22 07:15:30.250 173 12334.27 114.17 55212.62 88888.00 2007-06-22 07:15:30.375 173 12334.30 114.15 55212.57 88888.00 2007-06-22 07:15:30.500 173 12334.38 114.15 55212.60 88888.00 2007-06-22 07:15:30.625 173 12334.30 114.15 55212.62 88888.00 2007-06-22 07:15:30.750 173 12334.15 114.12 55212.62 88888.00 2007-06-22 07:15:30.875 173 12334.15 114.10 55212.65 88888.00 2007-06-22 07:15:31.000 173 12334.15 114.05 55212.57 88888.00 2007-06-22 07:15:31.125 173 12334.17 113.92 55212.55 88888.00 2007-06-22 07:15:31.250 173 12334.10 113.90 55212.55 88888.00 2007-06-22 07:15:31.375 173 12334.05 113.90 55212.53 88888.00 2007-06-22 07:15:31.500 173 12334.00 113.88 55212.55 88888.00 2007-06-22 07:15:31.625 173 12333.92 113.85 55212.55 88888.00 2007-06-22 07:15:31.750 173 12333.80 113.72 55212.47 88888.00 2007-06-22 07:15:31.875 173 12333.80 113.72 55212.53 88888.00 2007-06-22 07:15:32.000 173 12333.90 113.75 55212.53 88888.00 2007-06-22 07:15:32.125 173 12333.88 113.72 55212.50 88888.00 2007-06-22 07:15:32.250 173 12333.75 113.62 55212.45 88888.00 2007-06-22 07:15:32.375 173 12333.77 113.62 55212.45 88888.00 2007-06-22 07:15:32.500 173 12333.85 113.60 55212.45 88888.00 2007-06-22 07:15:32.625 173 12333.88 113.55 55212.47 88888.00 2007-06-22 07:15:32.750 173 12333.80 113.53 55212.45 88888.00 2007-06-22 07:15:32.875 173 12333.73 113.47 55212.45 88888.00 2007-06-22 07:15:33.000 173 12333.65 113.45 55212.40 88888.00 2007-06-22 07:15:33.125 173 12333.67 113.40 55212.43 88888.00 2007-06-22 07:15:33.250 173 12333.65 113.33 55212.43 88888.00 2007-06-22 07:15:33.375 173 12333.62 113.30 55212.45 88888.00 2007-06-22 07:15:33.500 173 12333.62 113.30 55212.47 88888.00 2007-06-22 07:15:33.625 173 12333.62 113.25 55212.45 88888.00 2007-06-22 07:15:33.750 173 12333.58 113.22 55212.47 88888.00 2007-06-22 07:15:33.875 173 12333.62 113.17 55212.45 88888.00 2007-06-22 07:15:34.000 173 12333.65 113.15 55212.45 88888.00 2007-06-22 07:15:34.125 173 12333.62 113.17 55212.43 88888.00 2007-06-22 07:15:34.250 173 12333.52 113.08 55212.43 88888.00 2007-06-22 07:15:34.375 173 12333.58 113.12 55212.43 88888.00 2007-06-22 07:15:34.500 173 12333.52 113.05 55212.38 88888.00 2007-06-22 07:15:34.625 173 12333.48 112.97 55212.40 88888.00 2007-06-22 07:15:34.750 173 12333.50 112.90 55212.40 88888.00 2007-06-22 07:15:34.875 173 12333.48 112.90 55212.38 88888.00 2007-06-22 07:15:35.000 173 12333.50 112.85 55212.35 88888.00 2007-06-22 07:15:35.125 173 12333.45 112.80 55212.32 88888.00 2007-06-22 07:15:35.250 173 12333.38 112.72 55212.30 88888.00 2007-06-22 07:15:35.375 173 12333.40 112.70 55212.28 88888.00 2007-06-22 07:15:35.500 173 12333.42 112.72 55212.25 88888.00 2007-06-22 07:15:35.625 173 12333.52 112.75 55212.30 88888.00 2007-06-22 07:15:35.750 173 12333.52 112.72 55212.30 88888.00 2007-06-22 07:15:35.875 173 12333.50 112.70 55212.30 88888.00 2007-06-22 07:15:36.000 173 12333.40 112.67 55212.22 88888.00 2007-06-22 07:15:36.125 173 12333.40 112.65 55212.25 88888.00 2007-06-22 07:15:36.250 173 12333.40 112.55 55212.28 88888.00 2007-06-22 07:15:36.375 173 12333.45 112.53 55212.25 88888.00 2007-06-22 07:15:36.500 173 12333.50 112.50 55212.25 88888.00 2007-06-22 07:15:36.625 173 12333.50 112.50 55212.22 88888.00 2007-06-22 07:15:36.750 173 12333.45 112.42 55212.25 88888.00 2007-06-22 07:15:36.875 173 12333.38 112.38 55212.22 88888.00 2007-06-22 07:15:37.000 173 12333.40 112.42 55212.20 88888.00 2007-06-22 07:15:37.125 173 12333.45 112.40 55212.20 88888.00 2007-06-22 07:15:37.250 173 12333.45 112.38 55212.20 88888.00 2007-06-22 07:15:37.375 173 12333.42 112.38 55212.20 88888.00 2007-06-22 07:15:37.500 173 12333.38 112.38 55212.18 88888.00 2007-06-22 07:15:37.625 173 12333.33 112.35 55212.18 88888.00 2007-06-22 07:15:37.750 173 12333.33 112.22 55212.15 88888.00 2007-06-22 07:15:37.875 173 12333.25 112.15 55212.15 88888.00 2007-06-22 07:15:38.000 173 12333.27 112.15 55212.12 88888.00 2007-06-22 07:15:38.125 173 12333.27 112.12 55212.10 88888.00 2007-06-22 07:15:38.250 173 12333.23 112.10 55212.10 88888.00 2007-06-22 07:15:38.375 173 12333.17 112.05 55212.07 88888.00 2007-06-22 07:15:38.500 173 12333.12 112.03 55212.05 88888.00 2007-06-22 07:15:38.625 173 12333.12 112.00 55212.07 88888.00 2007-06-22 07:15:38.750 173 12333.10 111.92 55212.07 88888.00 2007-06-22 07:15:38.875 173 12333.12 111.90 55212.03 88888.00 2007-06-22 07:15:39.000 173 12333.10 111.88 55212.00 88888.00 2007-06-22 07:15:39.125 173 12333.17 111.90 55212.03 88888.00 2007-06-22 07:15:39.250 173 12333.20 111.90 55212.05 88888.00 2007-06-22 07:15:39.375 173 12333.20 111.85 55212.03 88888.00 2007-06-22 07:15:39.500 173 12333.20 111.75 55212.05 88888.00 2007-06-22 07:15:39.625 173 12333.25 111.72 55212.03 88888.00 2007-06-22 07:15:39.750 173 12333.23 111.70 55212.03 88888.00 2007-06-22 07:15:39.875 173 12333.12 111.62 55211.97 88888.00 2007-06-22 07:15:40.000 173 12333.10 111.60 55211.95 88888.00 2007-06-22 07:15:40.125 173 12333.08 111.55 55211.97 88888.00 2007-06-22 07:15:40.250 173 12333.08 111.55 55212.00 88888.00 2007-06-22 07:15:40.375 173 12333.20 111.58 55211.97 88888.00 2007-06-22 07:15:40.500 173 12333.17 111.53 55211.97 88888.00 2007-06-22 07:15:40.625 173 12333.17 111.45 55211.95 88888.00 2007-06-22 07:15:40.750 173 12333.15 111.45 55211.95 88888.00 2007-06-22 07:15:40.875 173 12333.15 111.45 55211.93 88888.00 2007-06-22 07:15:41.000 173 12333.12 111.42 55211.93 88888.00 2007-06-22 07:15:41.125 173 12333.17 111.42 55211.95 88888.00 2007-06-22 07:15:41.250 173 12333.15 111.35 55211.95 88888.00 2007-06-22 07:15:41.375 173 12333.17 111.30 55211.95 88888.00 2007-06-22 07:15:41.500 173 12333.08 111.20 55211.90 88888.00 2007-06-22 07:15:41.625 173 12333.00 111.15 55211.85 88888.00 2007-06-22 07:15:41.750 173 12333.00 111.15 55211.88 88888.00 2007-06-22 07:15:41.875 173 12333.00 111.15 55211.85 88888.00 2007-06-22 07:15:42.000 173 12332.98 111.15 55211.82 88888.00 2007-06-22 07:15:42.125 173 12332.92 111.15 55211.85 88888.00 2007-06-22 07:15:42.250 173 12332.85 111.10 55211.85 88888.00 2007-06-22 07:15:42.375 173 12332.88 111.05 55211.80 88888.00 2007-06-22 07:15:42.500 173 12332.88 111.08 55211.82 88888.00 2007-06-22 07:15:42.625 173 12332.90 111.08 55211.82 88888.00 2007-06-22 07:15:42.750 173 12332.92 111.00 55211.78 88888.00 2007-06-22 07:15:42.875 173 12332.88 110.97 55211.75 88888.00 2007-06-22 07:15:43.000 173 12332.83 110.95 55211.78 88888.00 2007-06-22 07:15:43.125 173 12332.85 110.92 55211.80 88888.00 2007-06-22 07:15:43.250 173 12332.90 110.90 55211.82 88888.00 2007-06-22 07:15:43.375 173 12332.88 110.85 55211.78 88888.00 2007-06-22 07:15:43.500 173 12332.80 110.80 55211.75 88888.00 2007-06-22 07:15:43.625 173 12332.73 110.78 55211.72 88888.00 2007-06-22 07:15:43.750 173 12332.77 110.80 55211.78 88888.00 2007-06-22 07:15:43.875 173 12332.77 110.75 55211.70 88888.00 2007-06-22 07:15:44.000 173 12332.65 110.62 55211.65 88888.00 2007-06-22 07:15:44.125 173 12332.60 110.58 55211.70 88888.00 2007-06-22 07:15:44.250 173 12332.75 110.58 55211.72 88888.00 2007-06-22 07:15:44.375 173 12332.85 110.55 55211.70 88888.00 2007-06-22 07:15:44.500 173 12332.85 110.50 55211.72 88888.00 2007-06-22 07:15:44.625 173 12332.83 110.50 55211.72 88888.00 2007-06-22 07:15:44.750 173 12332.73 110.50 55211.72 88888.00 2007-06-22 07:15:44.875 173 12332.67 110.40 55211.65 88888.00 2007-06-22 07:15:45.000 173 12332.67 110.38 55211.65 88888.00 2007-06-22 07:15:45.125 173 12332.67 110.35 55211.70 88888.00 2007-06-22 07:15:45.250 173 12332.73 110.33 55211.70 88888.00 2007-06-22 07:15:45.375 173 12332.77 110.33 55211.68 88888.00 2007-06-22 07:15:45.500 173 12332.75 110.22 55211.65 88888.00 2007-06-22 07:15:45.625 173 12332.70 110.20 55211.62 88888.00 2007-06-22 07:15:45.750 173 12332.65 110.17 55211.62 88888.00 2007-06-22 07:15:45.875 173 12332.62 110.17 55211.62 88888.00 2007-06-22 07:15:46.000 173 12332.65 110.20 55211.65 88888.00 2007-06-22 07:15:46.125 173 12332.73 110.22 55211.62 88888.00 2007-06-22 07:15:46.250 173 12332.70 110.12 55211.60 88888.00 2007-06-22 07:15:46.375 173 12332.67 110.12 55211.57 88888.00 2007-06-22 07:15:46.500 173 12332.65 110.08 55211.57 88888.00 2007-06-22 07:15:46.625 173 12332.58 109.97 55211.55 88888.00 2007-06-22 07:15:46.750 173 12332.60 109.97 55211.47 88888.00 2007-06-22 07:15:46.875 173 12332.62 109.92 55211.50 88888.00 2007-06-22 07:15:47.000 173 12332.62 109.90 55211.53 88888.00 2007-06-22 07:15:47.125 173 12332.62 109.90 55211.53 88888.00 2007-06-22 07:15:47.250 173 12332.60 109.83 55211.50 88888.00 2007-06-22 07:15:47.375 173 12332.67 109.85 55211.50 88888.00 2007-06-22 07:15:47.500 173 12332.67 109.88 55211.50 88888.00 2007-06-22 07:15:47.625 173 12332.67 109.88 55211.50 88888.00 2007-06-22 07:15:47.750 173 12332.58 109.85 55211.47 88888.00 2007-06-22 07:15:47.875 173 12332.52 109.83 55211.47 88888.00 2007-06-22 07:15:48.000 173 12332.42 109.78 55211.45 88888.00 2007-06-22 07:15:48.125 173 12332.38 109.70 55211.43 88888.00 2007-06-22 07:15:48.250 173 12332.38 109.67 55211.43 88888.00 2007-06-22 07:15:48.375 173 12332.45 109.67 55211.43 88888.00 2007-06-22 07:15:48.500 173 12332.45 109.62 55211.45 88888.00 2007-06-22 07:15:48.625 173 12332.50 109.62 55211.43 88888.00 2007-06-22 07:15:48.750 173 12332.48 109.62 55211.43 88888.00 2007-06-22 07:15:48.875 173 12332.42 109.58 55211.40 88888.00 2007-06-22 07:15:49.000 173 12332.38 109.47 55211.38 88888.00 2007-06-22 07:15:49.125 173 12332.33 109.45 55211.38 88888.00 2007-06-22 07:15:49.250 173 12332.35 109.45 55211.40 88888.00 2007-06-22 07:15:49.375 173 12332.35 109.40 55211.40 88888.00 2007-06-22 07:15:49.500 173 12332.38 109.38 55211.35 88888.00 2007-06-22 07:15:49.625 173 12332.40 109.33 55211.32 88888.00 2007-06-22 07:15:49.750 173 12332.35 109.33 55211.32 88888.00 2007-06-22 07:15:49.875 173 12332.33 109.35 55211.35 88888.00 2007-06-22 07:15:50.000 173 12332.33 109.30 55211.32 88888.00 2007-06-22 07:15:50.125 173 12332.33 109.25 55211.30 88888.00 2007-06-22 07:15:50.250 173 12332.35 109.20 55211.30 88888.00 2007-06-22 07:15:50.375 173 12332.27 109.20 55211.25 88888.00 2007-06-22 07:15:50.500 173 12332.20 109.17 55211.28 88888.00 2007-06-22 07:15:50.625 173 12332.25 109.15 55211.30 88888.00 2007-06-22 07:15:50.750 173 12332.25 109.08 55211.30 88888.00 2007-06-22 07:15:50.875 173 12332.25 109.10 55211.28 88888.00 2007-06-22 07:15:51.000 173 12332.33 109.15 55211.25 88888.00 2007-06-22 07:15:51.125 173 12332.38 109.10 55211.25 88888.00 2007-06-22 07:15:51.250 173 12332.33 108.97 55211.25 88888.00 2007-06-22 07:15:51.375 173 12332.27 108.90 55211.28 88888.00 2007-06-22 07:15:51.500 173 12332.27 108.88 55211.30 88888.00 2007-06-22 07:15:51.625 173 12332.33 108.88 55211.30 88888.00 2007-06-22 07:15:51.750 173 12332.33 108.85 55211.28 88888.00 2007-06-22 07:15:51.875 173 12332.33 108.80 55211.25 88888.00 2007-06-22 07:15:52.000 173 12332.27 108.70 55211.22 88888.00 2007-06-22 07:15:52.125 173 12332.25 108.70 55211.22 88888.00 2007-06-22 07:15:52.250 173 12332.25 108.72 55211.22 88888.00 2007-06-22 07:15:52.375 173 12332.27 108.78 55211.25 88888.00 2007-06-22 07:15:52.500 173 12332.25 108.67 55211.22 88888.00 2007-06-22 07:15:52.625 173 12332.20 108.58 55211.20 88888.00 2007-06-22 07:15:52.750 173 12332.15 108.55 55211.18 88888.00 2007-06-22 07:15:52.875 173 12332.12 108.55 55211.18 88888.00 2007-06-22 07:15:53.000 173 12332.12 108.50 55211.15 88888.00 2007-06-22 07:15:53.125 173 12332.12 108.47 55211.15 88888.00 2007-06-22 07:15:53.250 173 12332.15 108.50 55211.18 88888.00 2007-06-22 07:15:53.375 173 12332.20 108.45 55211.18 88888.00 2007-06-22 07:15:53.500 173 12332.17 108.35 55211.18 88888.00 2007-06-22 07:15:53.625 173 12332.15 108.33 55211.18 88888.00 2007-06-22 07:15:53.750 173 12332.12 108.35 55211.15 88888.00 2007-06-22 07:15:53.875 173 12332.20 108.33 55211.18 88888.00 2007-06-22 07:15:54.000 173 12332.20 108.33 55211.15 88888.00 2007-06-22 07:15:54.125 173 12332.23 108.28 55211.12 88888.00 2007-06-22 07:15:54.250 173 12332.12 108.17 55211.05 88888.00 2007-06-22 07:15:54.375 173 12332.08 108.15 55211.05 88888.00 2007-06-22 07:15:54.500 173 12332.12 108.10 55211.05 88888.00 2007-06-22 07:15:54.625 173 12332.12 108.10 55211.10 88888.00 2007-06-22 07:15:54.750 173 12332.10 108.10 55211.12 88888.00 2007-06-22 07:15:54.875 173 12332.05 108.10 55211.10 88888.00 2007-06-22 07:15:55.000 173 12332.08 108.15 55211.10 88888.00 2007-06-22 07:15:55.125 173 12332.02 108.08 55211.07 88888.00 2007-06-22 07:15:55.250 173 12332.02 107.92 55211.05 88888.00 2007-06-22 07:15:55.375 173 12332.10 107.95 55211.03 88888.00 2007-06-22 07:15:55.500 173 12332.10 107.95 55211.05 88888.00 2007-06-22 07:15:55.625 173 12332.02 107.90 55211.00 88888.00 2007-06-22 07:15:55.750 173 12332.02 107.85 55210.97 88888.00 2007-06-22 07:15:55.875 173 12331.98 107.88 55210.97 88888.00 2007-06-22 07:15:56.000 173 12331.92 107.85 55210.93 88888.00 2007-06-22 07:15:56.125 173 12332.05 107.83 55210.95 88888.00 2007-06-22 07:15:56.250 173 12332.05 107.75 55210.93 88888.00 2007-06-22 07:15:56.375 173 12332.00 107.67 55210.90 88888.00 2007-06-22 07:15:56.500 173 12331.98 107.67 55210.93 88888.00 2007-06-22 07:15:56.625 173 12331.95 107.62 55210.97 88888.00 2007-06-22 07:15:56.750 173 12331.90 107.60 55210.97 88888.00 2007-06-22 07:15:56.875 173 12331.90 107.58 55210.95 88888.00 2007-06-22 07:15:57.000 173 12331.98 107.60 55210.95 88888.00 2007-06-22 07:15:57.125 173 12331.95 107.50 55210.93 88888.00 2007-06-22 07:15:57.250 173 12331.85 107.38 55210.88 88888.00 2007-06-22 07:15:57.375 173 12331.90 107.38 55210.85 88888.00 2007-06-22 07:15:57.500 173 12331.92 107.40 55210.88 88888.00 2007-06-22 07:15:57.625 173 12331.85 107.35 55210.88 88888.00 2007-06-22 07:15:57.750 173 12331.80 107.33 55210.85 88888.00 2007-06-22 07:15:57.875 173 12331.77 107.28 55210.82 88888.00 2007-06-22 07:15:58.000 173 12331.75 107.28 55210.85 88888.00 2007-06-22 07:15:58.125 173 12331.77 107.22 55210.85 88888.00 2007-06-22 07:15:58.250 173 12331.73 107.12 55210.82 88888.00 2007-06-22 07:15:58.375 173 12331.83 107.20 55210.82 88888.00 2007-06-22 07:15:58.500 173 12331.92 107.22 55210.82 88888.00 2007-06-22 07:15:58.625 173 12331.88 107.20 55210.82 88888.00 2007-06-22 07:15:58.750 173 12331.77 107.15 55210.82 88888.00 2007-06-22 07:15:58.875 173 12331.73 107.08 55210.82 88888.00 2007-06-22 07:15:59.000 173 12331.75 107.03 55210.82 88888.00 2007-06-22 07:15:59.125 173 12331.80 106.97 55210.82 88888.00 2007-06-22 07:15:59.250 173 12331.75 107.00 55210.80 88888.00 2007-06-22 07:15:59.375 173 12331.75 106.97 55210.78 88888.00 2007-06-22 07:15:59.500 173 12331.73 106.90 55210.78 88888.00 2007-06-22 07:15:59.625 173 12331.70 106.85 55210.78 88888.00 2007-06-22 07:15:59.750 173 12331.70 106.83 55210.75 88888.00 2007-06-22 07:15:59.875 173 12331.70 106.80 55210.75 88888.00 2007-06-22 07:16:00.000 173 12331.73 106.75 55210.78 88888.00 2007-06-22 07:16:00.125 173 12331.70 106.78 55210.82 88888.00 2007-06-22 07:16:00.250 173 12331.73 106.78 55210.80 88888.00 2007-06-22 07:16:00.375 173 12331.75 106.70 55210.75 88888.00 2007-06-22 07:16:00.500 173 12331.80 106.67 55210.72 88888.00 2007-06-22 07:16:00.625 173 12331.73 106.65 55210.72 88888.00 2007-06-22 07:16:00.750 173 12331.73 106.67 55210.72 88888.00 2007-06-22 07:16:00.875 173 12331.77 106.65 55210.70 88888.00 2007-06-22 07:16:01.000 173 12331.83 106.60 55210.72 88888.00 2007-06-22 07:16:01.125 173 12331.83 106.60 55210.75 88888.00 2007-06-22 07:16:01.250 173 12331.80 106.47 55210.75 88888.00 2007-06-22 07:16:01.375 173 12331.75 106.40 55210.70 88888.00 2007-06-22 07:16:01.500 173 12331.70 106.40 55210.72 88888.00 2007-06-22 07:16:01.625 173 12331.73 106.40 55210.70 88888.00 2007-06-22 07:16:01.750 173 12331.75 106.38 55210.70 88888.00 2007-06-22 07:16:01.875 173 12331.73 106.28 55210.70 88888.00 2007-06-22 07:16:02.000 173 12331.70 106.25 55210.65 88888.00 2007-06-22 07:16:02.125 173 12331.65 106.25 55210.65 88888.00 2007-06-22 07:16:02.250 173 12331.58 106.17 55210.65 88888.00 2007-06-22 07:16:02.375 173 12331.65 106.15 55210.65 88888.00 2007-06-22 07:16:02.500 173 12331.65 106.12 55210.65 88888.00 2007-06-22 07:16:02.625 173 12331.67 106.10 55210.60 88888.00 2007-06-22 07:16:02.750 173 12331.55 106.03 55210.60 88888.00 2007-06-22 07:16:02.875 173 12331.45 106.00 55210.57 88888.00 2007-06-22 07:16:03.000 173 12331.45 106.00 55210.57 88888.00 2007-06-22 07:16:03.125 173 12331.48 105.97 55210.57 88888.00 2007-06-22 07:16:03.250 173 12331.50 105.97 55210.62 88888.00 2007-06-22 07:16:03.375 173 12331.52 105.95 55210.57 88888.00 2007-06-22 07:16:03.500 173 12331.48 105.90 55210.57 88888.00 2007-06-22 07:16:03.625 173 12331.42 105.85 55210.53 88888.00 2007-06-22 07:16:03.750 173 12331.42 105.78 55210.53 88888.00 2007-06-22 07:16:03.875 173 12331.42 105.78 55210.55 88888.00 2007-06-22 07:16:04.000 173 12331.48 105.78 55210.55 88888.00 2007-06-22 07:16:04.125 173 12331.42 105.78 55210.55 88888.00 2007-06-22 07:16:04.250 173 12331.40 105.67 55210.57 88888.00 2007-06-22 07:16:04.375 173 12331.38 105.65 55210.55 88888.00 2007-06-22 07:16:04.500 173 12331.35 105.60 55210.55 88888.00 2007-06-22 07:16:04.625 173 12331.33 105.58 55210.53 88888.00 2007-06-22 07:16:04.750 173 12331.35 105.55 55210.50 88888.00 2007-06-22 07:16:04.875 173 12331.35 105.55 55210.53 88888.00 2007-06-22 07:16:05.000 173 12331.35 105.50 55210.50 88888.00 2007-06-22 07:16:05.125 173 12331.33 105.47 55210.50 88888.00 2007-06-22 07:16:05.250 173 12331.30 105.35 55210.50 88888.00 2007-06-22 07:16:05.375 173 12331.30 105.38 55210.47 88888.00 2007-06-22 07:16:05.500 173 12331.35 105.40 55210.50 88888.00 2007-06-22 07:16:05.625 173 12331.30 105.38 55210.45 88888.00 2007-06-22 07:16:05.750 173 12331.17 105.22 55210.45 88888.00 2007-06-22 07:16:05.875 173 12331.12 105.20 55210.47 88888.00 2007-06-22 07:16:06.000 173 12331.23 105.28 55210.55 88888.00 2007-06-22 07:16:06.125 173 12331.27 105.28 55210.57 88888.00 2007-06-22 07:16:06.250 173 12331.20 105.12 55210.50 88888.00 2007-06-22 07:16:06.375 173 12331.17 105.12 55210.50 88888.00 2007-06-22 07:16:06.500 173 12331.15 105.03 55210.50 88888.00 2007-06-22 07:16:06.625 173 12331.10 104.97 55210.47 88888.00 2007-06-22 07:16:06.750 173 12331.15 104.92 55210.45 88888.00 2007-06-22 07:16:06.875 173 12331.10 104.90 55210.45 88888.00 2007-06-22 07:16:07.000 173 12331.08 104.92 55210.45 88888.00 2007-06-22 07:16:07.125 173 12331.02 104.85 55210.45 88888.00 2007-06-22 07:16:07.250 173 12331.00 104.80 55210.45 88888.00 2007-06-22 07:16:07.375 173 12331.05 104.75 55210.45 88888.00 2007-06-22 07:16:07.500 173 12330.98 104.67 55210.40 88888.00 2007-06-22 07:16:07.625 173 12330.98 104.65 55210.40 88888.00 2007-06-22 07:16:07.750 173 12330.98 104.65 55210.45 88888.00 2007-06-22 07:16:07.875 173 12330.92 104.62 55210.43 88888.00 2007-06-22 07:16:08.000 173 12330.92 104.58 55210.38 88888.00 2007-06-22 07:16:08.125 173 12330.95 104.53 55210.40 88888.00 2007-06-22 07:16:08.250 173 12330.92 104.55 55210.43 88888.00 2007-06-22 07:16:08.375 173 12330.98 104.55 55210.43 88888.00 2007-06-22 07:16:08.500 173 12330.98 104.47 55210.40 88888.00 2007-06-22 07:16:08.625 173 12330.98 104.38 55210.38 88888.00 2007-06-22 07:16:08.750 173 12331.05 104.42 55210.38 88888.00 2007-06-22 07:16:08.875 173 12331.15 104.50 55210.40 88888.00 2007-06-22 07:16:09.000 173 12331.17 104.45 55210.38 88888.00 2007-06-22 07:16:09.125 173 12331.08 104.40 55210.38 88888.00 2007-06-22 07:16:09.250 173 12331.00 104.35 55210.38 88888.00 2007-06-22 07:16:09.375 173 12331.02 104.33 55210.32 88888.00 2007-06-22 07:16:09.500 173 12331.00 104.25 55210.32 88888.00 2007-06-22 07:16:09.625 173 12330.95 104.22 55210.32 88888.00 2007-06-22 07:16:09.750 173 12330.92 104.20 55210.32 88888.00 2007-06-22 07:16:09.875 173 12330.95 104.20 55210.32 88888.00 2007-06-22 07:16:10.000 173 12331.00 104.15 55210.32 88888.00 2007-06-22 07:16:10.125 173 12331.02 104.12 55210.32 88888.00 2007-06-22 07:16:10.250 173 12331.02 104.15 55210.30 88888.00 2007-06-22 07:16:10.375 173 12331.05 104.15 55210.30 88888.00 2007-06-22 07:16:10.500 173 12331.00 104.08 55210.25 88888.00 2007-06-22 07:16:10.625 173 12330.92 104.08 55210.22 88888.00 2007-06-22 07:16:10.750 173 12330.90 104.05 55210.28 88888.00 2007-06-22 07:16:10.875 173 12331.00 104.05 55210.28 88888.00 2007-06-22 07:16:11.000 173 12330.98 103.92 55210.22 88888.00 2007-06-22 07:16:11.125 173 12330.95 103.95 55210.25 88888.00 2007-06-22 07:16:11.250 173 12330.90 103.95 55210.25 88888.00 2007-06-22 07:16:11.375 173 12330.95 103.90 55210.22 88888.00 2007-06-22 07:16:11.500 173 12330.92 103.90 55210.22 88888.00 2007-06-22 07:16:11.625 173 12330.88 103.88 55210.22 88888.00 2007-06-22 07:16:11.750 173 12330.85 103.85 55210.22 88888.00 2007-06-22 07:16:11.875 173 12330.90 103.90 55210.25 88888.00 2007-06-22 07:16:12.000 173 12330.92 103.83 55210.22 88888.00 2007-06-22 07:16:12.125 173 12330.85 103.75 55210.28 88888.00 2007-06-22 07:16:12.250 173 12330.83 103.70 55210.25 88888.00 2007-06-22 07:16:12.375 173 12330.83 103.67 55210.22 88888.00 2007-06-22 07:16:12.500 173 12330.85 103.60 55210.20 88888.00 2007-06-22 07:16:12.625 173 12330.83 103.55 55210.18 88888.00 2007-06-22 07:16:12.750 173 12330.83 103.58 55210.20 88888.00 2007-06-22 07:16:12.875 173 12330.85 103.60 55210.22 88888.00 2007-06-22 07:16:13.000 173 12330.80 103.58 55210.18 88888.00 2007-06-22 07:16:13.125 173 12330.73 103.50 55210.18 88888.00 2007-06-22 07:16:13.250 173 12330.75 103.42 55210.20 88888.00 2007-06-22 07:16:13.375 173 12330.77 103.47 55210.22 88888.00 2007-06-22 07:16:13.500 173 12330.75 103.47 55210.20 88888.00 2007-06-22 07:16:13.625 173 12330.67 103.42 55210.18 88888.00 2007-06-22 07:16:13.750 173 12330.70 103.35 55210.18 88888.00 2007-06-22 07:16:13.875 173 12330.73 103.33 55210.15 88888.00 2007-06-22 07:16:14.000 173 12330.65 103.25 55210.10 88888.00 2007-06-22 07:16:14.125 173 12330.60 103.20 55210.07 88888.00 2007-06-22 07:16:14.250 173 12330.60 103.20 55210.10 88888.00 2007-06-22 07:16:14.375 173 12330.65 103.22 55210.12 88888.00 2007-06-22 07:16:14.500 173 12330.67 103.17 55210.12 88888.00 2007-06-22 07:16:14.625 173 12330.62 103.15 55210.12 88888.00 2007-06-22 07:16:14.750 173 12330.65 103.15 55210.12 88888.00 2007-06-22 07:16:14.875 173 12330.65 103.15 55210.10 88888.00 2007-06-22 07:16:15.000 173 12330.62 103.10 55210.05 88888.00 2007-06-22 07:16:15.125 173 12330.58 103.08 55210.07 88888.00 2007-06-22 07:16:15.250 173 12330.52 103.05 55210.10 88888.00 2007-06-22 07:16:15.375 173 12330.60 103.03 55210.07 88888.00 2007-06-22 07:16:15.500 173 12330.62 102.97 55210.07 88888.00 2007-06-22 07:16:15.625 173 12330.52 102.92 55210.07 88888.00 2007-06-22 07:16:15.750 173 12330.50 102.92 55210.05 88888.00 2007-06-22 07:16:15.875 173 12330.58 102.83 55210.03 88888.00 2007-06-22 07:16:16.000 173 12330.55 102.80 55210.03 88888.00 2007-06-22 07:16:16.125 173 12330.55 102.78 55210.03 88888.00 2007-06-22 07:16:16.250 173 12330.60 102.70 55210.05 88888.00 2007-06-22 07:16:16.375 173 12330.62 102.75 55210.05 88888.00 2007-06-22 07:16:16.500 173 12330.62 102.70 55210.03 88888.00 2007-06-22 07:16:16.625 173 12330.58 102.65 55210.03 88888.00 2007-06-22 07:16:16.750 173 12330.52 102.58 55210.00 88888.00 2007-06-22 07:16:16.875 173 12330.58 102.55 55210.00 88888.00 2007-06-22 07:16:17.000 173 12330.60 102.50 55209.97 88888.00 2007-06-22 07:16:17.125 173 12330.55 102.42 55209.97 88888.00 2007-06-22 07:16:17.250 173 12330.52 102.40 55209.97 88888.00 2007-06-22 07:16:17.375 173 12330.55 102.45 55210.00 88888.00 2007-06-22 07:16:17.500 173 12330.55 102.40 55210.03 88888.00 2007-06-22 07:16:17.625 173 12330.55 102.35 55209.97 88888.00 2007-06-22 07:16:17.750 173 12330.62 102.35 55209.97 88888.00 2007-06-22 07:16:17.875 173 12330.73 102.35 55210.00 88888.00 2007-06-22 07:16:18.000 173 12330.73 102.33 55209.95 88888.00 2007-06-22 07:16:18.125 173 12330.73 102.30 55209.97 88888.00 2007-06-22 07:16:18.250 173 12330.80 102.25 55209.93 88888.00 2007-06-22 07:16:18.375 173 12330.70 102.20 55209.90 88888.00 2007-06-22 07:16:18.500 173 12330.70 102.17 55209.90 88888.00 2007-06-22 07:16:18.625 173 12330.67 102.17 55209.88 88888.00 2007-06-22 07:16:18.750 173 12330.62 102.12 55209.88 88888.00 2007-06-22 07:16:18.875 173 12330.62 102.10 55209.88 88888.00 2007-06-22 07:16:19.000 173 12330.67 102.10 55209.88 88888.00 2007-06-22 07:16:19.125 173 12330.62 102.03 55209.85 88888.00 2007-06-22 07:16:19.250 173 12330.60 102.05 55209.88 88888.00 2007-06-22 07:16:19.375 173 12330.62 102.08 55209.85 88888.00 2007-06-22 07:16:19.500 173 12330.65 102.15 55209.90 88888.00 2007-06-22 07:16:19.625 173 12330.62 102.15 55209.90 88888.00 2007-06-22 07:16:19.750 173 12330.70 102.08 55209.88 88888.00 2007-06-22 07:16:19.875 173 12330.75 102.05 55209.88 88888.00 2007-06-22 07:16:20.000 173 12330.73 102.05 55209.82 88888.00 2007-06-22 07:16:20.125 173 12330.67 101.95 55209.82 88888.00 2007-06-22 07:16:20.250 173 12330.67 101.92 55209.80 88888.00 2007-06-22 07:16:20.375 173 12330.75 101.97 55209.82 88888.00 2007-06-22 07:16:20.500 173 12330.75 101.97 55209.82 88888.00 2007-06-22 07:16:20.625 173 12330.73 101.90 55209.82 88888.00 2007-06-22 07:16:20.750 173 12330.75 101.92 55209.82 88888.00 2007-06-22 07:16:20.875 173 12330.70 101.88 55209.80 88888.00 2007-06-22 07:16:21.000 173 12330.60 101.80 55209.78 88888.00 2007-06-22 07:16:21.125 173 12330.58 101.83 55209.82 88888.00 2007-06-22 07:16:21.250 173 12330.62 101.80 55209.80 88888.00 2007-06-22 07:16:21.375 173 12330.65 101.75 55209.78 88888.00 2007-06-22 07:16:21.500 173 12330.67 101.75 55209.80 88888.00 2007-06-22 07:16:21.625 173 12330.70 101.67 55209.75 88888.00 2007-06-22 07:16:21.750 173 12330.67 101.62 55209.75 88888.00 2007-06-22 07:16:21.875 173 12330.58 101.55 55209.75 88888.00 2007-06-22 07:16:22.000 173 12330.60 101.60 55209.78 88888.00 2007-06-22 07:16:22.125 173 12330.67 101.60 55209.80 88888.00 2007-06-22 07:16:22.250 173 12330.70 101.55 55209.80 88888.00 2007-06-22 07:16:22.375 173 12330.62 101.53 55209.78 88888.00 2007-06-22 07:16:22.500 173 12330.58 101.50 55209.75 88888.00 2007-06-22 07:16:22.625 173 12330.65 101.50 55209.75 88888.00 2007-06-22 07:16:22.750 173 12330.65 101.47 55209.75 88888.00 2007-06-22 07:16:22.875 173 12330.67 101.50 55209.78 88888.00 2007-06-22 07:16:23.000 173 12330.70 101.47 55209.72 88888.00 2007-06-22 07:16:23.125 173 12330.70 101.47 55209.70 88888.00 2007-06-22 07:16:23.250 173 12330.73 101.45 55209.75 88888.00 2007-06-22 07:16:23.375 173 12330.73 101.42 55209.75 88888.00 2007-06-22 07:16:23.500 173 12330.67 101.35 55209.75 88888.00 2007-06-22 07:16:23.625 173 12330.62 101.30 55209.72 88888.00 2007-06-22 07:16:23.750 173 12330.62 101.28 55209.70 88888.00 2007-06-22 07:16:23.875 173 12330.67 101.30 55209.70 88888.00 2007-06-22 07:16:24.000 173 12330.70 101.25 55209.70 88888.00 2007-06-22 07:16:24.125 173 12330.65 101.22 55209.72 88888.00 2007-06-22 07:16:24.250 173 12330.58 101.25 55209.72 88888.00 2007-06-22 07:16:24.375 173 12330.62 101.25 55209.72 88888.00 2007-06-22 07:16:24.500 173 12330.67 101.20 55209.72 88888.00 2007-06-22 07:16:24.625 173 12330.55 101.05 55209.70 88888.00 2007-06-22 07:16:24.750 173 12330.55 100.95 55209.68 88888.00 2007-06-22 07:16:24.875 173 12330.58 101.00 55209.70 88888.00 2007-06-22 07:16:25.000 173 12330.60 101.03 55209.70 88888.00 2007-06-22 07:16:25.125 173 12330.55 100.92 55209.72 88888.00 2007-06-22 07:16:25.250 173 12330.55 100.90 55209.70 88888.00 2007-06-22 07:16:25.375 173 12330.55 100.85 55209.70 88888.00 2007-06-22 07:16:25.500 173 12330.52 100.85 55209.70 88888.00 2007-06-22 07:16:25.625 173 12330.50 100.88 55209.68 88888.00 2007-06-22 07:16:25.750 173 12330.58 100.80 55209.70 88888.00 2007-06-22 07:16:25.875 173 12330.62 100.78 55209.70 88888.00 2007-06-22 07:16:26.000 173 12330.60 100.70 55209.68 88888.00 2007-06-22 07:16:26.125 173 12330.52 100.67 55209.68 88888.00 2007-06-22 07:16:26.250 173 12330.50 100.65 55209.68 88888.00 2007-06-22 07:16:26.375 173 12330.50 100.67 55209.65 88888.00 2007-06-22 07:16:26.500 173 12330.52 100.70 55209.68 88888.00 2007-06-22 07:16:26.625 173 12330.50 100.70 55209.70 88888.00 2007-06-22 07:16:26.750 173 12330.45 100.72 55209.68 88888.00 2007-06-22 07:16:26.875 173 12330.35 100.60 55209.65 88888.00 2007-06-22 07:16:27.000 173 12330.40 100.58 55209.62 88888.00 2007-06-22 07:16:27.125 173 12330.48 100.58 55209.65 88888.00 2007-06-22 07:16:27.250 173 12330.48 100.55 55209.68 88888.00 2007-06-22 07:16:27.375 173 12330.45 100.53 55209.62 88888.00 2007-06-22 07:16:27.500 173 12330.48 100.47 55209.62 88888.00 2007-06-22 07:16:27.625 173 12330.45 100.45 55209.57 88888.00 2007-06-22 07:16:27.750 173 12330.38 100.45 55209.57 88888.00 2007-06-22 07:16:27.875 173 12330.38 100.45 55209.62 88888.00 2007-06-22 07:16:28.000 173 12330.40 100.35 55209.60 88888.00 2007-06-22 07:16:28.125 173 12330.48 100.35 55209.65 88888.00 2007-06-22 07:16:28.250 173 12330.40 100.25 55209.62 88888.00 2007-06-22 07:16:28.375 173 12330.42 100.22 55209.60 88888.00 2007-06-22 07:16:28.500 173 12330.45 100.25 55209.62 88888.00 2007-06-22 07:16:28.625 173 12330.50 100.25 55209.62 88888.00 2007-06-22 07:16:28.750 173 12330.45 100.25 55209.62 88888.00 2007-06-22 07:16:28.875 173 12330.48 100.20 55209.62 88888.00 2007-06-22 07:16:29.000 173 12330.52 100.17 55209.62 88888.00 2007-06-22 07:16:29.125 173 12330.58 100.20 55209.65 88888.00 2007-06-22 07:16:29.250 173 12330.48 100.17 55209.62 88888.00 2007-06-22 07:16:29.375 173 12330.40 100.17 55209.62 88888.00 2007-06-22 07:16:29.500 173 12330.42 100.17 55209.68 88888.00 2007-06-22 07:16:29.625 173 12330.45 100.12 55209.68 88888.00 2007-06-22 07:16:29.750 173 12330.40 100.05 55209.62 88888.00 2007-06-22 07:16:29.875 173 12330.42 100.05 55209.65 88888.00 2007-06-22 07:16:30.000 173 12330.48 100.12 55209.72 88888.00 2007-06-22 07:16:30.125 173 12330.52 100.12 55209.75 88888.00 2007-06-22 07:16:30.250 173 12330.42 100.00 55209.65 88888.00 2007-06-22 07:16:30.375 173 12330.40 99.97 55209.60 88888.00 2007-06-22 07:16:30.500 173 12330.45 100.03 55209.65 88888.00 2007-06-22 07:16:30.625 173 12330.50 100.08 55209.68 88888.00 2007-06-22 07:16:30.750 173 12330.48 100.03 55209.65 88888.00 2007-06-22 07:16:30.875 173 12330.42 99.90 55209.60 88888.00 2007-06-22 07:16:31.000 173 12330.40 99.90 55209.60 88888.00 2007-06-22 07:16:31.125 173 12330.40 99.90 55209.60 88888.00 2007-06-22 07:16:31.250 173 12330.35 99.88 55209.65 88888.00 2007-06-22 07:16:31.375 173 12330.40 99.88 55209.65 88888.00 2007-06-22 07:16:31.500 173 12330.42 99.85 55209.68 88888.00 2007-06-22 07:16:31.625 173 12330.40 99.80 55209.65 88888.00 2007-06-22 07:16:31.750 173 12330.35 99.80 55209.65 88888.00 2007-06-22 07:16:31.875 173 12330.35 99.72 55209.65 88888.00 2007-06-22 07:16:32.000 173 12330.33 99.65 55209.62 88888.00 2007-06-22 07:16:32.125 173 12330.27 99.62 55209.65 88888.00 2007-06-22 07:16:32.250 173 12330.17 99.62 55209.65 88888.00 2007-06-22 07:16:32.375 173 12330.23 99.62 55209.62 88888.00 2007-06-22 07:16:32.500 173 12330.27 99.65 55209.65 88888.00 2007-06-22 07:16:32.625 173 12330.25 99.62 55209.68 88888.00 2007-06-22 07:16:32.750 173 12330.23 99.58 55209.68 88888.00 2007-06-22 07:16:32.875 173 12330.23 99.55 55209.68 88888.00 2007-06-22 07:16:33.000 173 12330.33 99.53 55209.65 88888.00 2007-06-22 07:16:33.125 173 12330.27 99.47 55209.65 88888.00 2007-06-22 07:16:33.250 173 12330.25 99.40 55209.65 88888.00 2007-06-22 07:16:33.375 173 12330.30 99.35 55209.62 88888.00 2007-06-22 07:16:33.500 173 12330.35 99.38 55209.65 88888.00 2007-06-22 07:16:33.625 173 12330.33 99.40 55209.70 88888.00 2007-06-22 07:16:33.750 173 12330.30 99.40 55209.68 88888.00 2007-06-22 07:16:33.875 173 12330.30 99.33 55209.70 88888.00 2007-06-22 07:16:34.000 173 12330.33 99.25 55209.68 88888.00 2007-06-22 07:16:34.125 173 12330.23 99.20 55209.68 88888.00 2007-06-22 07:16:34.250 173 12330.15 99.17 55209.68 88888.00 2007-06-22 07:16:34.375 173 12330.17 99.17 55209.68 88888.00 2007-06-22 07:16:34.500 173 12330.17 99.12 55209.68 88888.00 2007-06-22 07:16:34.625 173 12330.15 99.12 55209.68 88888.00 2007-06-22 07:16:34.750 173 12330.23 99.15 55209.68 88888.00 2007-06-22 07:16:34.875 173 12330.23 99.10 55209.65 88888.00 2007-06-22 07:16:35.000 173 12330.15 99.00 55209.65 88888.00 2007-06-22 07:16:35.125 173 12330.15 99.05 55209.68 88888.00 2007-06-22 07:16:35.250 173 12330.33 99.08 55209.70 88888.00 2007-06-22 07:16:35.375 173 12330.38 99.05 55209.65 88888.00 2007-06-22 07:16:35.500 173 12330.27 98.97 55209.65 88888.00 2007-06-22 07:16:35.625 173 12330.27 98.92 55209.62 88888.00 2007-06-22 07:16:35.750 173 12330.30 98.88 55209.65 88888.00 2007-06-22 07:16:35.875 173 12330.35 98.90 55209.65 88888.00 2007-06-22 07:16:36.000 173 12330.38 98.92 55209.65 88888.00 2007-06-22 07:16:36.125 173 12330.38 98.88 55209.65 88888.00 2007-06-22 07:16:36.250 173 12330.30 98.78 55209.62 88888.00 2007-06-22 07:16:36.375 173 12330.35 98.75 55209.62 88888.00 2007-06-22 07:16:36.500 173 12330.42 98.83 55209.68 88888.00 2007-06-22 07:16:36.625 173 12330.45 98.85 55209.68 88888.00 2007-06-22 07:16:36.750 173 12330.45 98.83 55209.62 88888.00 2007-06-22 07:16:36.875 173 12330.45 98.70 55209.62 88888.00 2007-06-22 07:16:37.000 173 12330.52 98.70 55209.60 88888.00 2007-06-22 07:16:37.125 173 12330.50 98.72 55209.62 88888.00 2007-06-22 07:16:37.250 173 12330.48 98.67 55209.62 88888.00 2007-06-22 07:16:37.375 173 12330.55 98.70 55209.65 88888.00 2007-06-22 07:16:37.500 173 12330.55 98.65 55209.62 88888.00 2007-06-22 07:16:37.625 173 12330.55 98.62 55209.57 88888.00 2007-06-22 07:16:37.750 173 12330.52 98.58 55209.60 88888.00 2007-06-22 07:16:37.875 173 12330.50 98.60 55209.65 88888.00 2007-06-22 07:16:38.000 173 12330.52 98.58 55209.60 88888.00 2007-06-22 07:16:38.125 173 12330.52 98.50 55209.57 88888.00 2007-06-22 07:16:38.250 173 12330.52 98.47 55209.55 88888.00 2007-06-22 07:16:38.375 173 12330.55 98.47 55209.55 88888.00 2007-06-22 07:16:38.500 173 12330.60 98.50 55209.57 88888.00 2007-06-22 07:16:38.625 173 12330.62 98.55 55209.62 88888.00 2007-06-22 07:16:38.750 173 12330.62 98.55 55209.60 88888.00 2007-06-22 07:16:38.875 173 12330.62 98.50 55209.57 88888.00 2007-06-22 07:16:39.000 173 12330.60 98.53 55209.57 88888.00 2007-06-22 07:16:39.125 173 12330.62 98.50 55209.57 88888.00 2007-06-22 07:16:39.250 173 12330.73 98.47 55209.60 88888.00 2007-06-22 07:16:39.375 173 12330.73 98.45 55209.60 88888.00 2007-06-22 07:16:39.500 173 12330.73 98.45 55209.60 88888.00 2007-06-22 07:16:39.625 173 12330.67 98.45 55209.62 88888.00 2007-06-22 07:16:39.750 173 12330.73 98.50 55209.65 88888.00 2007-06-22 07:16:39.875 173 12330.73 98.42 55209.60 88888.00 2007-06-22 07:16:40.000 173 12330.70 98.40 55209.60 88888.00 2007-06-22 07:16:40.125 173 12330.70 98.40 55209.60 88888.00 2007-06-22 07:16:40.250 173 12330.60 98.30 55209.62 88888.00 2007-06-22 07:16:40.375 173 12330.67 98.35 55209.62 88888.00 2007-06-22 07:16:40.500 173 12330.65 98.33 55209.62 88888.00 2007-06-22 07:16:40.625 173 12330.62 98.30 55209.62 88888.00 2007-06-22 07:16:40.750 173 12330.62 98.30 55209.62 88888.00 2007-06-22 07:16:40.875 173 12330.75 98.30 55209.65 88888.00 2007-06-22 07:16:41.000 173 12330.83 98.25 55209.65 88888.00 2007-06-22 07:16:41.125 173 12330.77 98.22 55209.68 88888.00 2007-06-22 07:16:41.250 173 12330.65 98.15 55209.68 88888.00 2007-06-22 07:16:41.375 173 12330.62 98.17 55209.68 88888.00 2007-06-22 07:16:41.500 173 12330.62 98.20 55209.68 88888.00 2007-06-22 07:16:41.625 173 12330.62 98.10 55209.65 88888.00 2007-06-22 07:16:41.750 173 12330.65 98.10 55209.68 88888.00 2007-06-22 07:16:41.875 173 12330.67 98.08 55209.65 88888.00 2007-06-22 07:16:42.000 173 12330.73 98.03 55209.68 88888.00 2007-06-22 07:16:42.125 173 12330.75 97.97 55209.65 88888.00 2007-06-22 07:16:42.250 173 12330.67 97.90 55209.65 88888.00 2007-06-22 07:16:42.375 173 12330.73 97.92 55209.65 88888.00 2007-06-22 07:16:42.500 173 12330.77 97.95 55209.70 88888.00 2007-06-22 07:16:42.625 173 12330.80 97.97 55209.70 88888.00 2007-06-22 07:16:42.750 173 12330.83 97.95 55209.70 88888.00 2007-06-22 07:16:42.875 173 12330.75 97.88 55209.70 88888.00 2007-06-22 07:16:43.000 173 12330.77 97.88 55209.68 88888.00 2007-06-22 07:16:43.125 173 12330.83 97.88 55209.70 88888.00 2007-06-22 07:16:43.250 173 12330.85 97.85 55209.70 88888.00 2007-06-22 07:16:43.375 173 12330.92 97.83 55209.70 88888.00 2007-06-22 07:16:43.500 173 12330.92 97.80 55209.75 88888.00 2007-06-22 07:16:43.625 173 12330.90 97.80 55209.75 88888.00 2007-06-22 07:16:43.750 173 12330.88 97.75 55209.72 88888.00 2007-06-22 07:16:43.875 173 12330.88 97.75 55209.72 88888.00 2007-06-22 07:16:44.000 173 12330.88 97.72 55209.68 88888.00 2007-06-22 07:16:44.125 173 12330.80 97.65 55209.68 88888.00 2007-06-22 07:16:44.250 173 12330.83 97.65 55209.75 88888.00 2007-06-22 07:16:44.375 173 12330.92 97.75 55209.78 88888.00 2007-06-22 07:16:44.500 173 12330.98 97.75 55209.78 88888.00 2007-06-22 07:16:44.625 173 12330.95 97.72 55209.78 88888.00 2007-06-22 07:16:44.750 173 12330.90 97.72 55209.70 88888.00 2007-06-22 07:16:44.875 173 12330.95 97.67 55209.72 88888.00 2007-06-22 07:16:45.000 173 12331.00 97.65 55209.72 88888.00 2007-06-22 07:16:45.125 173 12331.00 97.60 55209.75 88888.00 2007-06-22 07:16:45.250 173 12330.95 97.62 55209.78 88888.00 2007-06-22 07:16:45.375 173 12330.88 97.65 55209.78 88888.00 2007-06-22 07:16:45.500 173 12330.90 97.62 55209.78 88888.00 2007-06-22 07:16:45.625 173 12330.88 97.50 55209.78 88888.00 2007-06-22 07:16:45.750 173 12330.90 97.45 55209.78 88888.00 2007-06-22 07:16:45.875 173 12330.95 97.42 55209.78 88888.00 2007-06-22 07:16:46.000 173 12331.08 97.40 55209.78 88888.00 2007-06-22 07:16:46.125 173 12331.12 97.40 55209.80 88888.00 2007-06-22 07:16:46.250 173 12331.02 97.35 55209.78 88888.00 2007-06-22 07:16:46.375 173 12330.98 97.35 55209.80 88888.00 2007-06-22 07:16:46.500 173 12331.02 97.35 55209.82 88888.00 2007-06-22 07:16:46.625 173 12331.05 97.33 55209.85 88888.00 2007-06-22 07:16:46.750 173 12331.05 97.22 55209.80 88888.00 2007-06-22 07:16:46.875 173 12331.00 97.12 55209.78 88888.00 2007-06-22 07:16:47.000 173 12331.02 97.12 55209.78 88888.00 2007-06-22 07:16:47.125 173 12331.05 97.17 55209.82 88888.00 2007-06-22 07:16:47.250 173 12331.08 97.15 55209.85 88888.00 2007-06-22 07:16:47.375 173 12331.12 97.17 55209.88 88888.00 2007-06-22 07:16:47.500 173 12331.10 97.12 55209.88 88888.00 2007-06-22 07:16:47.625 173 12331.02 97.08 55209.88 88888.00 2007-06-22 07:16:47.750 173 12330.98 97.05 55209.85 88888.00 2007-06-22 07:16:47.875 173 12331.02 97.05 55209.82 88888.00 2007-06-22 07:16:48.000 173 12331.02 96.97 55209.85 88888.00 2007-06-22 07:16:48.125 173 12331.08 97.00 55209.90 88888.00 2007-06-22 07:16:48.250 173 12331.10 96.97 55209.93 88888.00 2007-06-22 07:16:48.375 173 12331.12 96.92 55209.85 88888.00 2007-06-22 07:16:48.500 173 12331.12 96.88 55209.85 88888.00 2007-06-22 07:16:48.625 173 12331.12 96.97 55209.90 88888.00 2007-06-22 07:16:48.750 173 12331.08 97.00 55209.95 88888.00 2007-06-22 07:16:48.875 173 12331.10 96.97 55209.95 88888.00 2007-06-22 07:16:49.000 173 12331.17 96.92 55209.93 88888.00 2007-06-22 07:16:49.125 173 12331.17 96.92 55209.93 88888.00 2007-06-22 07:16:49.250 173 12331.20 96.88 55209.93 88888.00 2007-06-22 07:16:49.375 173 12331.15 96.83 55209.93 88888.00 2007-06-22 07:16:49.500 173 12331.05 96.83 55209.95 88888.00 2007-06-22 07:16:49.625 173 12331.08 96.88 55209.95 88888.00 2007-06-22 07:16:49.750 173 12331.17 96.85 55209.97 88888.00 2007-06-22 07:16:49.875 173 12331.23 96.88 55210.03 88888.00 2007-06-22 07:16:50.000 173 12331.23 96.90 55210.03 88888.00 2007-06-22 07:16:50.125 173 12331.20 96.88 55209.97 88888.00 2007-06-22 07:16:50.250 173 12331.23 96.78 55210.03 88888.00 2007-06-22 07:16:50.375 173 12331.27 96.78 55210.03 88888.00 2007-06-22 07:16:50.500 173 12331.23 96.72 55210.03 88888.00 2007-06-22 07:16:50.625 173 12331.25 96.72 55210.05 88888.00 2007-06-22 07:16:50.750 173 12331.23 96.78 55210.07 88888.00 2007-06-22 07:16:50.875 173 12331.17 96.65 55210.05 88888.00 2007-06-22 07:16:51.000 173 12331.17 96.60 55210.03 88888.00 2007-06-22 07:16:51.125 173 12331.17 96.58 55210.05 88888.00 2007-06-22 07:16:51.250 173 12331.12 96.58 55210.05 88888.00 2007-06-22 07:16:51.375 173 12331.20 96.55 55210.07 88888.00 2007-06-22 07:16:51.500 173 12331.20 96.53 55210.10 88888.00 2007-06-22 07:16:51.625 173 12331.20 96.50 55210.10 88888.00 2007-06-22 07:16:51.750 173 12331.25 96.45 55210.10 88888.00 2007-06-22 07:16:51.875 173 12331.30 96.40 55210.10 88888.00 2007-06-22 07:16:52.000 173 12331.27 96.33 55210.05 88888.00 2007-06-22 07:16:52.125 173 12331.30 96.30 55210.10 88888.00 2007-06-22 07:16:52.250 173 12331.27 96.25 55210.07 88888.00 2007-06-22 07:16:52.375 173 12331.27 96.22 55210.10 88888.00 2007-06-22 07:16:52.500 173 12331.33 96.25 55210.12 88888.00 2007-06-22 07:16:52.625 173 12331.33 96.20 55210.15 88888.00 2007-06-22 07:16:52.750 173 12331.30 96.17 55210.15 88888.00 2007-06-22 07:16:52.875 173 12331.38 96.15 55210.18 88888.00 2007-06-22 07:16:53.000 173 12331.40 96.15 55210.18 88888.00 2007-06-22 07:16:53.125 173 12331.48 96.10 55210.15 88888.00 2007-06-22 07:16:53.250 173 12331.48 96.03 55210.15 88888.00 2007-06-22 07:16:53.375 173 12331.42 96.00 55210.15 88888.00 2007-06-22 07:16:53.500 173 12331.42 96.00 55210.18 88888.00 2007-06-22 07:16:53.625 173 12331.50 96.03 55210.25 88888.00 2007-06-22 07:16:53.750 173 12331.55 96.08 55210.28 88888.00 2007-06-22 07:16:53.875 173 12331.48 96.05 55210.28 88888.00 2007-06-22 07:16:54.000 173 12331.48 96.00 55210.25 88888.00 2007-06-22 07:16:54.125 173 12331.50 95.95 55210.25 88888.00 2007-06-22 07:16:54.250 173 12331.48 95.90 55210.22 88888.00 2007-06-22 07:16:54.375 173 12331.48 95.97 55210.25 88888.00 2007-06-22 07:16:54.500 173 12331.50 95.97 55210.28 88888.00 2007-06-22 07:16:54.625 173 12331.50 95.92 55210.28 88888.00 2007-06-22 07:16:54.750 173 12331.48 95.88 55210.28 88888.00 2007-06-22 07:16:54.875 173 12331.50 95.90 55210.25 88888.00 2007-06-22 07:16:55.000 173 12331.52 95.85 55210.25 88888.00 2007-06-22 07:16:55.125 173 12331.62 95.85 55210.30 88888.00 2007-06-22 07:16:55.250 173 12331.62 95.83 55210.30 88888.00 2007-06-22 07:16:55.375 173 12331.62 95.80 55210.28 88888.00 2007-06-22 07:16:55.500 173 12331.62 95.75 55210.30 88888.00 2007-06-22 07:16:55.625 173 12331.65 95.75 55210.32 88888.00 2007-06-22 07:16:55.750 173 12331.62 95.67 55210.32 88888.00 2007-06-22 07:16:55.875 173 12331.62 95.62 55210.35 88888.00 2007-06-22 07:16:56.000 173 12331.65 95.65 55210.35 88888.00 2007-06-22 07:16:56.125 173 12331.70 95.72 55210.38 88888.00 2007-06-22 07:16:56.250 173 12331.67 95.67 55210.38 88888.00 2007-06-22 07:16:56.375 173 12331.75 95.70 55210.43 88888.00 2007-06-22 07:16:56.500 173 12331.80 95.67 55210.40 88888.00 2007-06-22 07:16:56.625 173 12331.75 95.62 55210.38 88888.00 2007-06-22 07:16:56.750 173 12331.80 95.60 55210.40 88888.00 2007-06-22 07:16:56.875 173 12331.83 95.55 55210.38 88888.00 2007-06-22 07:16:57.000 173 12331.85 95.55 55210.40 88888.00 2007-06-22 07:16:57.125 173 12331.90 95.60 55210.43 88888.00 2007-06-22 07:16:57.250 173 12331.98 95.58 55210.45 88888.00 2007-06-22 07:16:57.375 173 12331.95 95.47 55210.43 88888.00 2007-06-22 07:16:57.500 173 12331.92 95.40 55210.40 88888.00 2007-06-22 07:16:57.625 173 12331.90 95.42 55210.45 88888.00 2007-06-22 07:16:57.750 173 12332.00 95.47 55210.47 88888.00 2007-06-22 07:16:57.875 173 12332.00 95.40 55210.45 88888.00 2007-06-22 07:16:58.000 173 12332.00 95.35 55210.45 88888.00 2007-06-22 07:16:58.125 173 12332.00 95.28 55210.45 88888.00 2007-06-22 07:16:58.250 173 12331.95 95.22 55210.50 88888.00 2007-06-22 07:16:58.375 173 12332.00 95.25 55210.50 88888.00 2007-06-22 07:16:58.500 173 12332.10 95.25 55210.55 88888.00 2007-06-22 07:16:58.625 173 12332.15 95.25 55210.55 88888.00 2007-06-22 07:16:58.750 173 12332.12 95.22 55210.55 88888.00 2007-06-22 07:16:58.875 173 12332.05 95.17 55210.57 88888.00 2007-06-22 07:16:59.000 173 12332.02 95.15 55210.57 88888.00 2007-06-22 07:16:59.125 173 12331.98 95.17 55210.60 88888.00 2007-06-22 07:16:59.250 173 12331.95 95.15 55210.62 88888.00 2007-06-22 07:16:59.375 173 12331.98 95.15 55210.62 88888.00 2007-06-22 07:16:59.500 173 12332.05 95.12 55210.62 88888.00 2007-06-22 07:16:59.625 173 12332.17 95.10 55210.65 88888.00 2007-06-22 07:16:59.750 173 12332.15 95.10 55210.68 88888.00 2007-06-22 07:16:59.875 173 12332.10 95.08 55210.65 88888.00 2007-06-22 07:17:00.000 173 12332.08 94.97 55210.68 88888.00 2007-06-22 07:17:00.125 173 12332.02 94.95 55210.72 88888.00 2007-06-22 07:17:00.250 173 12332.00 94.90 55210.75 88888.00 2007-06-22 07:17:00.375 173 12332.08 94.88 55210.72 88888.00 2007-06-22 07:17:00.500 173 12332.12 94.88 55210.72 88888.00 2007-06-22 07:17:00.625 173 12332.15 94.88 55210.70 88888.00 2007-06-22 07:17:00.750 173 12332.15 94.83 55210.78 88888.00 2007-06-22 07:17:00.875 173 12332.15 94.80 55210.80 88888.00 2007-06-22 07:17:01.000 173 12332.12 94.75 55210.80 88888.00 2007-06-22 07:17:01.125 173 12332.08 94.72 55210.80 88888.00 2007-06-22 07:17:01.250 173 12332.02 94.67 55210.80 88888.00 2007-06-22 07:17:01.375 173 12332.02 94.67 55210.78 88888.00 2007-06-22 07:17:01.500 173 12332.10 94.70 55210.80 88888.00 2007-06-22 07:17:01.625 173 12332.15 94.65 55210.82 88888.00 2007-06-22 07:17:01.750 173 12332.15 94.55 55210.88 88888.00 2007-06-22 07:17:01.875 173 12332.15 94.55 55210.90 88888.00 2007-06-22 07:17:02.000 173 12332.20 94.58 55210.90 88888.00 2007-06-22 07:17:02.125 173 12332.08 94.55 55210.90 88888.00 2007-06-22 07:17:02.250 173 12332.00 94.55 55210.95 88888.00 2007-06-22 07:17:02.375 173 12332.05 94.53 55210.93 88888.00 2007-06-22 07:17:02.500 173 12332.08 94.55 55210.97 88888.00 2007-06-22 07:17:02.625 173 12332.12 94.53 55210.97 88888.00 2007-06-22 07:17:02.750 173 12332.17 94.47 55210.97 88888.00 2007-06-22 07:17:02.875 173 12332.20 94.38 55210.97 88888.00 2007-06-22 07:17:03.000 173 12332.23 94.38 55210.95 88888.00 2007-06-22 07:17:03.125 173 12332.17 94.38 55211.00 88888.00 2007-06-22 07:17:03.250 173 12332.12 94.35 55211.05 88888.00 2007-06-22 07:17:03.375 173 12332.15 94.40 55211.05 88888.00 2007-06-22 07:17:03.500 173 12332.15 94.35 55211.03 88888.00 2007-06-22 07:17:03.625 173 12332.17 94.33 55211.05 88888.00 2007-06-22 07:17:03.750 173 12332.23 94.35 55211.07 88888.00 2007-06-22 07:17:03.875 173 12332.20 94.30 55211.10 88888.00 2007-06-22 07:17:04.000 173 12332.17 94.28 55211.05 88888.00 2007-06-22 07:17:04.125 173 12332.17 94.25 55211.07 88888.00 2007-06-22 07:17:04.250 173 12332.23 94.25 55211.12 88888.00 2007-06-22 07:17:04.375 173 12332.25 94.30 55211.18 88888.00 2007-06-22 07:17:04.500 173 12332.20 94.25 55211.18 88888.00 2007-06-22 07:17:04.625 173 12332.08 94.12 55211.18 88888.00 2007-06-22 07:17:04.750 173 12332.17 94.17 55211.20 88888.00 2007-06-22 07:17:04.875 173 12332.15 94.20 55211.20 88888.00 2007-06-22 07:17:05.000 173 12332.15 94.17 55211.20 88888.00 2007-06-22 07:17:05.125 173 12332.10 94.10 55211.22 88888.00 2007-06-22 07:17:05.250 173 12332.10 94.08 55211.22 88888.00 2007-06-22 07:17:05.375 173 12332.17 94.10 55211.25 88888.00 2007-06-22 07:17:05.500 173 12332.15 94.03 55211.25 88888.00 2007-06-22 07:17:05.625 173 12332.15 94.00 55211.28 88888.00 2007-06-22 07:17:05.750 173 12332.12 94.00 55211.28 88888.00 2007-06-22 07:17:05.875 173 12332.10 93.97 55211.28 88888.00 2007-06-22 07:17:06.000 173 12332.08 93.92 55211.30 88888.00 2007-06-22 07:17:06.125 173 12332.10 93.88 55211.30 88888.00 2007-06-22 07:17:06.250 173 12332.10 93.83 55211.35 88888.00 2007-06-22 07:17:06.375 173 12332.15 93.90 55211.40 88888.00 2007-06-22 07:17:06.500 173 12332.15 93.88 55211.38 88888.00 2007-06-22 07:17:06.625 173 12332.12 93.83 55211.38 88888.00 2007-06-22 07:17:06.750 173 12332.20 93.85 55211.43 88888.00 2007-06-22 07:17:06.875 173 12332.17 93.80 55211.47 88888.00 2007-06-22 07:17:07.000 173 12332.15 93.78 55211.45 88888.00 2007-06-22 07:17:07.125 173 12332.17 93.83 55211.50 88888.00 2007-06-22 07:17:07.250 173 12332.27 93.75 55211.50 88888.00 2007-06-22 07:17:07.375 173 12332.33 93.75 55211.53 88888.00 2007-06-22 07:17:07.500 173 12332.25 93.72 55211.53 88888.00 2007-06-22 07:17:07.625 173 12332.17 93.67 55211.53 88888.00 2007-06-22 07:17:07.750 173 12332.10 93.65 55211.53 88888.00 2007-06-22 07:17:07.875 173 12332.17 93.67 55211.55 88888.00 2007-06-22 07:17:08.000 173 12332.15 93.72 55211.55 88888.00 2007-06-22 07:17:08.125 173 12332.15 93.72 55211.62 88888.00 2007-06-22 07:17:08.250 173 12332.15 93.65 55211.68 88888.00 2007-06-22 07:17:08.375 173 12332.23 93.62 55211.65 88888.00 2007-06-22 07:17:08.500 173 12332.15 93.62 55211.68 88888.00 2007-06-22 07:17:08.625 173 12332.15 93.67 55211.70 88888.00 2007-06-22 07:17:08.750 173 12332.23 93.65 55211.72 88888.00 2007-06-22 07:17:08.875 173 12332.17 93.60 55211.70 88888.00 2007-06-22 07:17:09.000 173 12332.12 93.53 55211.72 88888.00 2007-06-22 07:17:09.125 173 12332.05 93.55 55211.70 88888.00 2007-06-22 07:17:09.250 173 12332.00 93.55 55211.78 88888.00 2007-06-22 07:17:09.375 173 12332.00 93.42 55211.78 88888.00 2007-06-22 07:17:09.500 173 12331.95 93.38 55211.80 88888.00 2007-06-22 07:17:09.625 173 12331.98 93.42 55211.82 88888.00 2007-06-22 07:17:09.750 173 12331.95 93.45 55211.82 88888.00 2007-06-22 07:17:09.875 173 12331.95 93.45 55211.85 88888.00 2007-06-22 07:17:10.000 173 12332.00 93.50 55211.88 88888.00 2007-06-22 07:17:10.125 173 12331.98 93.47 55211.88 88888.00 2007-06-22 07:17:10.250 173 12331.92 93.38 55211.88 88888.00 2007-06-22 07:17:10.375 173 12332.00 93.35 55211.90 88888.00 2007-06-22 07:17:10.500 173 12332.05 93.35 55211.93 88888.00 2007-06-22 07:17:10.625 173 12332.00 93.30 55211.95 88888.00 2007-06-22 07:17:10.750 173 12331.98 93.28 55212.00 88888.00 2007-06-22 07:17:10.875 173 12332.02 93.30 55212.00 88888.00 2007-06-22 07:17:11.000 173 12331.98 93.30 55212.05 88888.00 2007-06-22 07:17:11.125 173 12331.90 93.22 55212.03 88888.00 2007-06-22 07:17:11.250 173 12331.80 93.08 55212.00 88888.00 2007-06-22 07:17:11.375 173 12331.83 93.10 55212.05 88888.00 2007-06-22 07:17:11.500 173 12331.83 93.05 55212.05 88888.00 2007-06-22 07:17:11.625 173 12331.85 93.00 55212.10 88888.00 2007-06-22 07:17:11.750 173 12331.83 92.97 55212.10 88888.00 2007-06-22 07:17:11.875 173 12331.83 93.00 55212.10 88888.00 2007-06-22 07:17:12.000 173 12331.90 93.03 55212.07 88888.00 2007-06-22 07:17:12.125 173 12331.85 92.97 55212.12 88888.00 2007-06-22 07:17:12.250 173 12331.77 92.90 55212.15 88888.00 2007-06-22 07:17:12.375 173 12331.80 92.92 55212.18 88888.00 2007-06-22 07:17:12.500 173 12331.77 92.88 55212.22 88888.00 2007-06-22 07:17:12.625 173 12331.73 92.83 55212.22 88888.00 2007-06-22 07:17:12.750 173 12331.80 92.83 55212.28 88888.00 2007-06-22 07:17:12.875 173 12331.73 92.80 55212.30 88888.00 2007-06-22 07:17:13.000 173 12331.73 92.80 55212.32 88888.00 2007-06-22 07:17:13.125 173 12331.85 92.80 55212.35 88888.00 2007-06-22 07:17:13.250 173 12331.83 92.72 55212.38 88888.00 2007-06-22 07:17:13.375 173 12331.77 92.67 55212.35 88888.00 2007-06-22 07:17:13.500 173 12331.70 92.62 55212.38 88888.00 2007-06-22 07:17:13.625 173 12331.73 92.62 55212.38 88888.00 2007-06-22 07:17:13.750 173 12331.73 92.62 55212.40 88888.00 2007-06-22 07:17:13.875 173 12331.80 92.62 55212.40 88888.00 2007-06-22 07:17:14.000 173 12331.80 92.60 55212.40 88888.00 2007-06-22 07:17:14.125 173 12331.80 92.62 55212.45 88888.00 2007-06-22 07:17:14.250 173 12331.77 92.60 55212.50 88888.00 2007-06-22 07:17:14.375 173 12331.75 92.58 55212.47 88888.00 2007-06-22 07:17:14.500 173 12331.67 92.60 55212.47 88888.00 2007-06-22 07:17:14.625 173 12331.75 92.50 55212.50 88888.00 2007-06-22 07:17:14.750 173 12331.73 92.47 55212.53 88888.00 2007-06-22 07:17:14.875 173 12331.75 92.55 55212.57 88888.00 2007-06-22 07:17:15.000 173 12331.83 92.60 55212.60 88888.00 2007-06-22 07:17:15.125 173 12331.77 92.47 55212.60 88888.00 2007-06-22 07:17:15.250 173 12331.75 92.38 55212.57 88888.00 2007-06-22 07:17:15.375 173 12331.77 92.38 55212.60 88888.00 2007-06-22 07:17:15.500 173 12331.88 92.45 55212.70 88888.00 2007-06-22 07:17:15.625 173 12331.83 92.45 55212.70 88888.00 2007-06-22 07:17:15.750 173 12331.80 92.40 55212.72 88888.00 2007-06-22 07:17:15.875 173 12331.80 92.35 55212.72 88888.00 2007-06-22 07:17:16.000 173 12331.73 92.30 55212.70 88888.00 2007-06-22 07:17:16.125 173 12331.73 92.30 55212.78 88888.00 2007-06-22 07:17:16.250 173 12331.80 92.30 55212.80 88888.00 2007-06-22 07:17:16.375 173 12331.77 92.28 55212.78 88888.00 2007-06-22 07:17:16.500 173 12331.73 92.33 55212.80 88888.00 2007-06-22 07:17:16.625 173 12331.65 92.25 55212.80 88888.00 2007-06-22 07:17:16.750 173 12331.67 92.25 55212.85 88888.00 2007-06-22 07:17:16.875 173 12331.73 92.28 55212.88 88888.00 2007-06-22 07:17:17.000 173 12331.70 92.22 55212.85 88888.00 2007-06-22 07:17:17.125 173 12331.60 92.20 55212.93 88888.00 2007-06-22 07:17:17.250 173 12331.62 92.22 55212.95 88888.00 2007-06-22 07:17:17.375 173 12331.60 92.28 55212.97 88888.00 2007-06-22 07:17:17.500 173 12331.50 92.22 55213.00 88888.00 2007-06-22 07:17:17.625 173 12331.52 92.10 55213.00 88888.00 2007-06-22 07:17:17.750 173 12331.45 92.05 55212.97 88888.00 2007-06-22 07:17:17.875 173 12331.45 92.03 55213.03 88888.00 2007-06-22 07:17:18.000 173 12331.55 92.05 55213.05 88888.00 2007-06-22 07:17:18.125 173 12331.55 92.05 55213.07 88888.00 2007-06-22 07:17:18.250 173 12331.48 92.08 55213.07 88888.00 2007-06-22 07:17:18.375 173 12331.50 92.08 55213.10 88888.00 2007-06-22 07:17:18.500 173 12331.52 92.03 55213.07 88888.00 2007-06-22 07:17:18.625 173 12331.55 92.05 55213.10 88888.00 2007-06-22 07:17:18.750 173 12331.48 92.03 55213.12 88888.00 2007-06-22 07:17:18.875 173 12331.42 92.00 55213.18 88888.00 2007-06-22 07:17:19.000 173 12331.40 91.97 55213.15 88888.00 2007-06-22 07:17:19.125 173 12331.38 91.92 55213.22 88888.00 2007-06-22 07:17:19.250 173 12331.40 91.95 55213.25 88888.00 2007-06-22 07:17:19.375 173 12331.40 91.95 55213.22 88888.00 2007-06-22 07:17:19.500 173 12331.40 91.92 55213.22 88888.00 2007-06-22 07:17:19.625 173 12331.40 91.95 55213.28 88888.00 2007-06-22 07:17:19.750 173 12331.38 91.92 55213.30 88888.00 2007-06-22 07:17:19.875 173 12331.40 91.90 55213.32 88888.00 2007-06-22 07:17:20.000 173 12331.35 91.92 55213.35 88888.00 2007-06-22 07:17:20.125 173 12331.27 91.92 55213.35 88888.00 2007-06-22 07:17:20.250 173 12331.25 91.88 55213.40 88888.00 2007-06-22 07:17:20.375 173 12331.35 91.83 55213.40 88888.00 2007-06-22 07:17:20.500 173 12331.30 91.75 55213.38 88888.00 2007-06-22 07:17:20.625 173 12331.20 91.72 55213.40 88888.00 2007-06-22 07:17:20.750 173 12331.23 91.78 55213.45 88888.00 2007-06-22 07:17:20.875 173 12331.20 91.70 55213.43 88888.00 2007-06-22 07:17:21.000 173 12331.12 91.62 55213.43 88888.00 2007-06-22 07:17:21.125 173 12331.12 91.62 55213.50 88888.00 2007-06-22 07:17:21.250 173 12331.10 91.58 55213.53 88888.00 2007-06-22 07:17:21.375 173 12331.08 91.58 55213.55 88888.00 2007-06-22 07:17:21.500 173 12331.08 91.58 55213.60 88888.00 2007-06-22 07:17:21.625 173 12331.08 91.58 55213.60 88888.00 2007-06-22 07:17:21.750 173 12331.00 91.50 55213.60 88888.00 2007-06-22 07:17:21.875 173 12331.00 91.47 55213.62 88888.00 2007-06-22 07:17:22.000 173 12331.00 91.47 55213.62 88888.00 2007-06-22 07:17:22.125 173 12330.98 91.53 55213.68 88888.00 2007-06-22 07:17:22.250 173 12330.98 91.50 55213.70 88888.00 2007-06-22 07:17:22.375 173 12331.05 91.45 55213.72 88888.00 2007-06-22 07:17:22.500 173 12331.02 91.35 55213.68 88888.00 2007-06-22 07:17:22.625 173 12330.98 91.38 55213.70 88888.00 2007-06-22 07:17:22.750 173 12331.00 91.40 55213.80 88888.00 2007-06-22 07:17:22.875 173 12331.02 91.45 55213.82 88888.00 2007-06-22 07:17:23.000 173 12331.00 91.38 55213.78 88888.00 2007-06-22 07:17:23.125 173 12330.92 91.33 55213.80 88888.00 2007-06-22 07:17:23.250 173 12330.92 91.28 55213.82 88888.00 2007-06-22 07:17:23.375 173 12330.90 91.28 55213.85 88888.00 2007-06-22 07:17:23.500 173 12330.92 91.28 55213.85 88888.00 2007-06-22 07:17:23.625 173 12330.88 91.22 55213.85 88888.00 2007-06-22 07:17:23.750 173 12330.85 91.22 55213.85 88888.00 2007-06-22 07:17:23.875 173 12330.88 91.28 55213.90 88888.00 2007-06-22 07:17:24.000 173 12330.85 91.28 55213.93 88888.00 2007-06-22 07:17:24.125 173 12330.83 91.25 55213.95 88888.00 2007-06-22 07:17:24.250 173 12330.85 91.20 55213.97 88888.00 2007-06-22 07:17:24.375 173 12330.88 91.20 55214.00 88888.00 2007-06-22 07:17:24.500 173 12330.90 91.25 55214.05 88888.00 2007-06-22 07:17:24.625 173 12330.85 91.20 55214.03 88888.00 2007-06-22 07:17:24.750 173 12330.83 91.17 55214.05 88888.00 2007-06-22 07:17:24.875 173 12330.80 91.20 55214.07 88888.00 2007-06-22 07:17:25.000 173 12330.67 91.15 55214.07 88888.00 2007-06-22 07:17:25.125 173 12330.58 91.10 55214.15 88888.00 2007-06-22 07:17:25.250 173 12330.70 91.10 55214.20 88888.00 2007-06-22 07:17:25.375 173 12330.80 91.10 55214.18 88888.00 2007-06-22 07:17:25.500 173 12330.73 91.08 55214.22 88888.00 2007-06-22 07:17:25.625 173 12330.65 91.08 55214.25 88888.00 2007-06-22 07:17:25.750 173 12330.65 91.05 55214.22 88888.00 2007-06-22 07:17:25.875 173 12330.67 91.03 55214.22 88888.00 2007-06-22 07:17:26.000 173 12330.65 91.00 55214.25 88888.00 2007-06-22 07:17:26.125 173 12330.50 90.95 55214.28 88888.00 2007-06-22 07:17:26.250 173 12330.45 90.97 55214.35 88888.00 2007-06-22 07:17:26.375 173 12330.45 90.95 55214.38 88888.00 2007-06-22 07:17:26.500 173 12330.48 90.88 55214.40 88888.00 2007-06-22 07:17:26.625 173 12330.50 90.80 55214.38 88888.00 2007-06-22 07:17:26.750 173 12330.48 90.80 55214.40 88888.00 2007-06-22 07:17:26.875 173 12330.48 90.83 55214.47 88888.00 2007-06-22 07:17:27.000 173 12330.42 90.83 55214.47 88888.00 2007-06-22 07:17:27.125 173 12330.42 90.83 55214.47 88888.00 2007-06-22 07:17:27.250 173 12330.38 90.80 55214.53 88888.00 2007-06-22 07:17:27.375 173 12330.30 90.78 55214.47 88888.00 2007-06-22 07:17:27.500 173 12330.35 90.78 55214.53 88888.00 2007-06-22 07:17:27.625 173 12330.42 90.78 55214.55 88888.00 2007-06-22 07:17:27.750 173 12330.35 90.75 55214.57 88888.00 2007-06-22 07:17:27.875 173 12330.25 90.70 55214.57 88888.00 2007-06-22 07:17:28.000 173 12330.25 90.72 55214.60 88888.00 2007-06-22 07:17:28.125 173 12330.27 90.67 55214.65 88888.00 2007-06-22 07:17:28.250 173 12330.25 90.62 55214.62 88888.00 2007-06-22 07:17:28.375 173 12330.33 90.70 55214.62 88888.00 2007-06-22 07:17:28.500 173 12330.35 90.72 55214.65 88888.00 2007-06-22 07:17:28.625 173 12330.33 90.67 55214.70 88888.00 2007-06-22 07:17:28.750 173 12330.23 90.58 55214.68 88888.00 2007-06-22 07:17:28.875 173 12330.12 90.55 55214.70 88888.00 2007-06-22 07:17:29.000 173 12330.25 90.60 55214.72 88888.00 2007-06-22 07:17:29.125 173 12330.33 90.62 55214.78 88888.00 2007-06-22 07:17:29.250 173 12330.23 90.58 55214.78 88888.00 2007-06-22 07:17:29.375 173 12330.10 90.58 55214.80 88888.00 2007-06-22 07:17:29.500 173 12330.08 90.55 55214.88 88888.00 2007-06-22 07:17:29.625 173 12330.12 90.50 55214.88 88888.00 2007-06-22 07:17:29.750 173 12330.02 90.47 55214.85 88888.00 2007-06-22 07:17:29.875 173 12330.02 90.50 55214.90 88888.00 2007-06-22 07:17:30.000 173 12330.00 90.53 55214.93 88888.00 2007-06-22 07:17:30.125 173 12329.98 90.50 55214.93 88888.00 2007-06-22 07:17:30.250 173 12329.98 90.45 55214.97 88888.00 2007-06-22 07:17:30.375 173 12330.00 90.42 55214.97 88888.00 2007-06-22 07:17:30.500 173 12329.92 90.42 55214.95 88888.00 2007-06-22 07:17:30.625 173 12329.95 90.47 55214.97 88888.00 2007-06-22 07:17:30.750 173 12330.02 90.42 55215.00 88888.00 2007-06-22 07:17:30.875 173 12330.00 90.35 55215.03 88888.00 2007-06-22 07:17:31.000 173 12330.00 90.30 55215.05 88888.00 2007-06-22 07:17:31.125 173 12329.98 90.33 55215.07 88888.00 2007-06-22 07:17:31.250 173 12330.00 90.28 55215.10 88888.00 2007-06-22 07:17:31.375 173 12330.05 90.30 55215.12 88888.00 2007-06-22 07:17:31.500 173 12329.98 90.35 55215.15 88888.00 2007-06-22 07:17:31.625 173 12329.88 90.28 55215.12 88888.00 2007-06-22 07:17:31.750 173 12329.80 90.20 55215.15 88888.00 2007-06-22 07:17:31.875 173 12329.80 90.22 55215.18 88888.00 2007-06-22 07:17:32.000 173 12329.83 90.22 55215.22 88888.00 2007-06-22 07:17:32.125 173 12329.75 90.20 55215.22 88888.00 2007-06-22 07:17:32.250 173 12329.73 90.15 55215.22 88888.00 2007-06-22 07:17:32.375 173 12329.75 90.12 55215.22 88888.00 2007-06-22 07:17:32.500 173 12329.80 90.17 55215.30 88888.00 2007-06-22 07:17:32.625 173 12329.80 90.15 55215.32 88888.00 2007-06-22 07:17:32.750 173 12329.77 90.12 55215.32 88888.00 2007-06-22 07:17:32.875 173 12329.75 90.05 55215.32 88888.00 2007-06-22 07:17:33.000 173 12329.75 90.00 55215.35 88888.00 2007-06-22 07:17:33.125 173 12329.75 90.05 55215.43 88888.00 2007-06-22 07:17:33.250 173 12329.67 90.08 55215.43 88888.00 2007-06-22 07:17:33.375 173 12329.60 90.05 55215.40 88888.00 2007-06-22 07:17:33.500 173 12329.60 89.97 55215.40 88888.00 2007-06-22 07:17:33.625 173 12329.67 89.95 55215.43 88888.00 2007-06-22 07:17:33.750 173 12329.70 89.97 55215.53 88888.00 2007-06-22 07:17:33.875 173 12329.73 89.95 55215.53 88888.00 2007-06-22 07:17:34.000 173 12329.73 89.95 55215.53 88888.00 2007-06-22 07:17:34.125 173 12329.73 89.95 55215.57 88888.00 2007-06-22 07:17:34.250 173 12329.70 89.85 55215.55 88888.00 2007-06-22 07:17:34.375 173 12329.73 89.80 55215.53 88888.00 2007-06-22 07:17:34.500 173 12329.73 89.78 55215.53 88888.00 2007-06-22 07:17:34.625 173 12329.62 89.72 55215.57 88888.00 2007-06-22 07:17:34.750 173 12329.60 89.75 55215.60 88888.00 2007-06-22 07:17:34.875 173 12329.60 89.80 55215.62 88888.00 2007-06-22 07:17:35.000 173 12329.55 89.83 55215.62 88888.00 2007-06-22 07:17:35.125 173 12329.52 89.83 55215.68 88888.00 2007-06-22 07:17:35.250 173 12329.48 89.78 55215.72 88888.00 2007-06-22 07:17:35.375 173 12329.52 89.80 55215.72 88888.00 2007-06-22 07:17:35.500 173 12329.52 89.78 55215.75 88888.00 2007-06-22 07:17:35.625 173 12329.55 89.80 55215.80 88888.00 2007-06-22 07:17:35.750 173 12329.58 89.83 55215.82 88888.00 2007-06-22 07:17:35.875 173 12329.50 89.75 55215.78 88888.00 2007-06-22 07:17:36.000 173 12329.50 89.72 55215.80 88888.00 2007-06-22 07:17:36.125 173 12329.50 89.70 55215.80 88888.00 2007-06-22 07:17:36.250 173 12329.42 89.70 55215.88 88888.00 2007-06-22 07:17:36.375 173 12329.40 89.75 55215.90 88888.00 2007-06-22 07:17:36.500 173 12329.38 89.72 55215.90 88888.00 2007-06-22 07:17:36.625 173 12329.38 89.72 55215.93 88888.00 2007-06-22 07:17:36.750 173 12329.33 89.72 55215.95 88888.00 2007-06-22 07:17:36.875 173 12329.27 89.72 55215.97 88888.00 2007-06-22 07:17:37.000 173 12329.25 89.70 55215.97 88888.00 2007-06-22 07:17:37.125 173 12329.35 89.75 55216.05 88888.00 2007-06-22 07:17:37.250 173 12329.38 89.72 55216.03 88888.00 2007-06-22 07:17:37.375 173 12329.27 89.65 55216.03 88888.00 2007-06-22 07:17:37.500 173 12329.25 89.58 55216.00 88888.00 2007-06-22 07:17:37.625 173 12329.25 89.58 55216.05 88888.00 2007-06-22 07:17:37.750 173 12329.25 89.62 55216.10 88888.00 2007-06-22 07:17:37.875 173 12329.30 89.62 55216.12 88888.00 2007-06-22 07:17:38.000 173 12329.25 89.62 55216.12 88888.00 2007-06-22 07:17:38.125 173 12329.23 89.60 55216.15 88888.00 2007-06-22 07:17:38.250 173 12329.20 89.47 55216.12 88888.00 2007-06-22 07:17:38.375 173 12329.27 89.58 55216.18 88888.00 2007-06-22 07:17:38.500 173 12329.38 89.65 55216.25 88888.00 2007-06-22 07:17:38.625 173 12329.38 89.60 55216.28 88888.00 2007-06-22 07:17:38.750 173 12329.38 89.60 55216.30 88888.00 2007-06-22 07:17:38.875 173 12329.33 89.58 55216.30 88888.00 2007-06-22 07:17:39.000 173 12329.38 89.60 55216.32 88888.00 2007-06-22 07:17:39.125 173 12329.33 89.58 55216.35 88888.00 2007-06-22 07:17:39.250 173 12329.27 89.55 55216.32 88888.00 2007-06-22 07:17:39.375 173 12329.33 89.60 55216.32 88888.00 2007-06-22 07:17:39.500 173 12329.35 89.62 55216.38 88888.00 2007-06-22 07:17:39.625 173 12329.40 89.65 55216.38 88888.00 2007-06-22 07:17:39.750 173 12329.33 89.65 55216.38 88888.00 2007-06-22 07:17:39.875 173 12329.27 89.67 55216.40 88888.00 2007-06-22 07:17:40.000 173 12329.38 89.67 55216.43 88888.00 2007-06-22 07:17:40.125 173 12329.38 89.75 55216.47 88888.00 2007-06-22 07:17:40.250 173 12329.33 89.75 55216.47 88888.00 2007-06-22 07:17:40.375 173 12329.30 89.72 55216.47 88888.00 2007-06-22 07:17:40.500 173 12329.23 89.70 55216.47 88888.00 2007-06-22 07:17:40.625 173 12329.17 89.70 55216.53 88888.00 2007-06-22 07:17:40.750 173 12329.17 89.75 55216.55 88888.00 2007-06-22 07:17:40.875 173 12329.20 89.75 55216.57 88888.00 2007-06-22 07:17:41.000 173 12329.12 89.75 55216.62 88888.00 2007-06-22 07:17:41.125 173 12329.17 89.72 55216.65 88888.00 2007-06-22 07:17:41.250 173 12329.15 89.75 55216.62 88888.00 2007-06-22 07:17:41.375 173 12329.05 89.75 55216.65 88888.00 2007-06-22 07:17:41.500 173 12329.02 89.78 55216.70 88888.00 2007-06-22 07:17:41.625 173 12329.02 89.80 55216.75 88888.00 2007-06-22 07:17:41.750 173 12328.98 89.80 55216.75 88888.00 2007-06-22 07:17:41.875 173 12328.92 89.83 55216.78 88888.00 2007-06-22 07:17:42.000 173 12328.92 89.75 55216.80 88888.00 2007-06-22 07:17:42.125 173 12328.90 89.67 55216.78 88888.00 2007-06-22 07:17:42.250 173 12328.85 89.60 55216.78 88888.00 2007-06-22 07:17:42.375 173 12328.83 89.58 55216.80 88888.00 2007-06-22 07:17:42.500 173 12328.85 89.60 55216.85 88888.00 2007-06-22 07:17:42.625 173 12328.85 89.62 55216.90 88888.00 2007-06-22 07:17:42.750 173 12328.80 89.60 55216.95 88888.00 2007-06-22 07:17:42.875 173 12328.77 89.55 55216.95 88888.00 2007-06-22 07:17:43.000 173 12328.75 89.47 55216.97 88888.00 2007-06-22 07:17:43.125 173 12328.77 89.47 55217.03 88888.00 2007-06-22 07:17:43.250 173 12328.75 89.45 55217.07 88888.00 2007-06-22 07:17:43.375 173 12328.67 89.40 55217.03 88888.00 2007-06-22 07:17:43.500 173 12328.62 89.35 55217.10 88888.00 2007-06-22 07:17:43.625 173 12328.60 89.30 55217.15 88888.00 2007-06-22 07:17:43.750 173 12328.55 89.30 55217.15 88888.00 2007-06-22 07:17:43.875 173 12328.55 89.22 55217.15 88888.00 2007-06-22 07:17:44.000 173 12328.48 89.20 55217.15 88888.00 2007-06-22 07:17:44.125 173 12328.45 89.17 55217.20 88888.00 2007-06-22 07:17:44.250 173 12328.35 89.12 55217.22 88888.00 2007-06-22 07:17:44.375 173 12328.38 89.15 55217.28 88888.00 2007-06-22 07:17:44.500 173 12328.35 89.12 55217.30 88888.00 2007-06-22 07:17:44.625 173 12328.35 89.05 55217.30 88888.00 2007-06-22 07:17:44.750 173 12328.38 89.05 55217.30 88888.00 2007-06-22 07:17:44.875 173 12328.30 89.03 55217.32 88888.00 2007-06-22 07:17:45.000 173 12328.23 88.97 55217.38 88888.00 2007-06-22 07:17:45.125 173 12328.17 88.95 55217.43 88888.00 2007-06-22 07:17:45.250 173 12328.15 88.90 55217.45 88888.00 2007-06-22 07:17:45.375 173 12328.10 88.88 55217.43 88888.00 2007-06-22 07:17:45.500 173 12328.05 88.80 55217.43 88888.00 2007-06-22 07:17:45.625 173 12328.12 88.80 55217.47 88888.00 2007-06-22 07:17:45.750 173 12328.12 88.78 55217.47 88888.00 2007-06-22 07:17:45.875 173 12328.12 88.75 55217.53 88888.00 2007-06-22 07:17:46.000 173 12328.12 88.72 55217.57 88888.00 2007-06-22 07:17:46.125 173 12328.12 88.65 55217.57 88888.00 2007-06-22 07:17:46.250 173 12328.10 88.60 55217.60 88888.00 2007-06-22 07:17:46.375 173 12328.10 88.65 55217.57 88888.00 2007-06-22 07:17:46.500 173 12328.10 88.60 55217.60 88888.00 2007-06-22 07:17:46.625 173 12328.15 88.62 55217.68 88888.00 2007-06-22 07:17:46.750 173 12328.08 88.60 55217.70 88888.00 2007-06-22 07:17:46.875 173 12327.98 88.55 55217.70 88888.00 2007-06-22 07:17:47.000 173 12327.95 88.58 55217.75 88888.00 2007-06-22 07:17:47.125 173 12328.02 88.55 55217.80 88888.00 2007-06-22 07:17:47.250 173 12327.92 88.47 55217.80 88888.00 2007-06-22 07:17:47.375 173 12327.85 88.45 55217.82 88888.00 2007-06-22 07:17:47.500 173 12327.95 88.47 55217.85 88888.00 2007-06-22 07:17:47.625 173 12328.05 88.42 55217.80 88888.00 2007-06-22 07:17:47.750 173 12328.08 88.38 55217.85 88888.00 2007-06-22 07:17:47.875 173 12328.08 88.40 55217.95 88888.00 2007-06-22 07:17:48.000 173 12328.00 88.42 55217.93 88888.00 2007-06-22 07:17:48.125 173 12327.85 88.33 55217.95 88888.00 2007-06-22 07:17:48.250 173 12327.85 88.33 55218.03 88888.00 2007-06-22 07:17:48.375 173 12327.92 88.33 55218.00 88888.00 2007-06-22 07:17:48.500 173 12327.90 88.30 55218.00 88888.00 2007-06-22 07:17:48.625 173 12327.90 88.30 55218.05 88888.00 2007-06-22 07:17:48.750 173 12327.85 88.30 55218.07 88888.00 2007-06-22 07:17:48.875 173 12327.77 88.25 55218.07 88888.00 2007-06-22 07:17:49.000 173 12327.80 88.15 55218.10 88888.00 2007-06-22 07:17:49.125 173 12327.80 88.15 55218.12 88888.00 2007-06-22 07:17:49.250 173 12327.85 88.17 55218.18 88888.00 2007-06-22 07:17:49.375 173 12327.90 88.17 55218.22 88888.00 2007-06-22 07:17:49.500 173 12327.88 88.15 55218.20 88888.00 2007-06-22 07:17:49.625 173 12327.80 88.05 55218.20 88888.00 2007-06-22 07:17:49.750 173 12327.77 88.08 55218.22 88888.00 2007-06-22 07:17:49.875 173 12327.83 88.10 55218.25 88888.00 2007-06-22 07:17:50.000 173 12327.90 88.05 55218.25 88888.00 2007-06-22 07:17:50.125 173 12327.90 88.00 55218.28 88888.00 2007-06-22 07:17:50.250 173 12327.83 87.97 55218.35 88888.00 2007-06-22 07:17:50.375 173 12327.85 87.95 55218.32 88888.00 2007-06-22 07:17:50.500 173 12327.77 87.90 55218.32 88888.00 2007-06-22 07:17:50.625 173 12327.75 87.90 55218.35 88888.00 2007-06-22 07:17:50.750 173 12327.73 87.88 55218.38 88888.00 2007-06-22 07:17:50.875 173 12327.75 87.80 55218.38 88888.00 2007-06-22 07:17:51.000 173 12327.73 87.75 55218.38 88888.00 2007-06-22 07:17:51.125 173 12327.73 87.80 55218.45 88888.00 2007-06-22 07:17:51.250 173 12327.73 87.85 55218.50 88888.00 2007-06-22 07:17:51.375 173 12327.80 87.78 55218.47 88888.00 2007-06-22 07:17:51.500 173 12327.75 87.72 55218.50 88888.00 2007-06-22 07:17:51.625 173 12327.77 87.75 55218.55 88888.00 2007-06-22 07:17:51.750 173 12327.77 87.70 55218.55 88888.00 2007-06-22 07:17:51.875 173 12327.83 87.65 55218.57 88888.00 2007-06-22 07:17:52.000 173 12327.83 87.65 55218.60 88888.00 2007-06-22 07:17:52.125 173 12327.80 87.67 55218.62 88888.00 2007-06-22 07:17:52.250 173 12327.88 87.70 55218.65 88888.00 2007-06-22 07:17:52.375 173 12327.92 87.67 55218.65 88888.00 2007-06-22 07:17:52.500 173 12327.92 87.62 55218.68 88888.00 2007-06-22 07:17:52.625 173 12327.85 87.55 55218.72 88888.00 2007-06-22 07:17:52.750 173 12327.83 87.53 55218.70 88888.00 2007-06-22 07:17:52.875 173 12327.77 87.50 55218.75 88888.00 2007-06-22 07:17:53.000 173 12327.80 87.50 55218.78 88888.00 2007-06-22 07:17:53.125 173 12327.83 87.50 55218.78 88888.00 2007-06-22 07:17:53.250 173 12327.73 87.42 55218.80 88888.00 2007-06-22 07:17:53.375 173 12327.67 87.40 55218.80 88888.00 2007-06-22 07:17:53.500 173 12327.70 87.42 55218.85 88888.00 2007-06-22 07:17:53.625 173 12327.70 87.40 55218.85 88888.00 2007-06-22 07:17:53.750 173 12327.67 87.40 55218.88 88888.00 2007-06-22 07:17:53.875 173 12327.73 87.35 55218.93 88888.00 2007-06-22 07:17:54.000 173 12327.67 87.33 55218.93 88888.00 2007-06-22 07:17:54.125 173 12327.67 87.35 55218.95 88888.00 2007-06-22 07:17:54.250 173 12327.60 87.33 55218.95 88888.00 2007-06-22 07:17:54.375 173 12327.58 87.25 55218.97 88888.00 2007-06-22 07:17:54.500 173 12327.55 87.22 55219.03 88888.00 2007-06-22 07:17:54.625 173 12327.62 87.28 55219.10 88888.00 2007-06-22 07:17:54.750 173 12327.60 87.28 55219.12 88888.00 2007-06-22 07:17:54.875 173 12327.58 87.22 55219.10 88888.00 2007-06-22 07:17:55.000 173 12327.52 87.17 55219.10 88888.00 2007-06-22 07:17:55.125 173 12327.55 87.15 55219.12 88888.00 2007-06-22 07:17:55.250 173 12327.60 87.12 55219.18 88888.00 2007-06-22 07:17:55.375 173 12327.65 87.15 55219.20 88888.00 2007-06-22 07:17:55.500 173 12327.55 87.12 55219.20 88888.00 2007-06-22 07:17:55.625 173 12327.52 87.10 55219.22 88888.00 2007-06-22 07:17:55.750 173 12327.58 87.10 55219.28 88888.00 2007-06-22 07:17:55.875 173 12327.65 87.10 55219.30 88888.00 2007-06-22 07:17:56.000 173 12327.62 87.08 55219.32 88888.00 2007-06-22 07:17:56.125 173 12327.58 87.03 55219.32 88888.00 2007-06-22 07:17:56.250 173 12327.58 86.97 55219.38 88888.00 2007-06-22 07:17:56.375 173 12327.58 87.00 55219.38 88888.00 2007-06-22 07:17:56.500 173 12327.50 87.03 55219.40 88888.00 2007-06-22 07:17:56.625 173 12327.45 87.03 55219.40 88888.00 2007-06-22 07:17:56.750 173 12327.52 87.03 55219.43 88888.00 2007-06-22 07:17:56.875 173 12327.55 86.97 55219.45 88888.00 2007-06-22 07:17:57.000 173 12327.55 86.95 55219.45 88888.00 2007-06-22 07:17:57.125 173 12327.48 86.97 55219.50 88888.00 2007-06-22 07:17:57.250 173 12327.42 86.92 55219.50 88888.00 2007-06-22 07:17:57.375 173 12327.50 86.97 55219.53 88888.00 2007-06-22 07:17:57.500 173 12327.60 87.03 55219.60 88888.00 2007-06-22 07:17:57.625 173 12327.60 86.95 55219.57 88888.00 2007-06-22 07:17:57.750 173 12327.55 86.92 55219.57 88888.00 2007-06-22 07:17:57.875 173 12327.52 86.95 55219.57 88888.00 2007-06-22 07:17:58.000 173 12327.58 86.92 55219.60 88888.00 2007-06-22 07:17:58.125 173 12327.58 86.95 55219.62 88888.00 2007-06-22 07:17:58.250 173 12327.58 87.08 55219.70 88888.00 2007-06-22 07:17:58.375 173 12327.52 87.08 55219.72 88888.00 2007-06-22 07:17:58.500 173 12327.45 87.00 55219.75 88888.00 2007-06-22 07:17:58.625 173 12327.50 87.00 55219.78 88888.00 2007-06-22 07:17:58.750 173 12327.50 86.97 55219.78 88888.00 2007-06-22 07:17:58.875 173 12327.40 86.88 55219.80 88888.00 2007-06-22 07:17:59.000 173 12327.33 86.80 55219.80 88888.00 2007-06-22 07:17:59.125 173 12327.40 86.85 55219.88 88888.00 2007-06-22 07:17:59.250 173 12327.35 86.88 55219.90 88888.00 2007-06-22 07:17:59.375 173 12327.33 86.90 55219.93 88888.00 2007-06-22 07:17:59.500 173 12327.30 86.92 55219.95 88888.00 2007-06-22 07:17:59.625 173 12327.30 86.90 55219.95 88888.00 2007-06-22 07:17:59.750 173 12327.27 86.85 55219.97 88888.00 2007-06-22 07:17:59.875 173 12327.23 86.80 55220.00 88888.00 2007-06-22 07:18:00.000 173 12327.27 86.78 55220.05 88888.00 2007-06-22 07:18:00.125 173 12327.27 86.75 55220.07 88888.00 2007-06-22 07:18:00.250 173 12327.17 86.65 55220.07 88888.00 2007-06-22 07:18:00.375 173 12327.23 86.67 55220.07 88888.00 2007-06-22 07:18:00.500 173 12327.23 86.70 55220.15 88888.00 2007-06-22 07:18:00.625 173 12327.20 86.70 55220.18 88888.00 2007-06-22 07:18:00.750 173 12327.17 86.67 55220.18 88888.00 2007-06-22 07:18:00.875 173 12327.20 86.67 55220.20 88888.00 2007-06-22 07:18:01.000 173 12327.20 86.62 55220.22 88888.00 2007-06-22 07:18:01.125 173 12327.15 86.58 55220.28 88888.00 2007-06-22 07:18:01.250 173 12327.12 86.58 55220.30 88888.00 2007-06-22 07:18:01.375 173 12327.12 86.55 55220.32 88888.00 2007-06-22 07:18:01.500 173 12327.12 86.50 55220.32 88888.00 2007-06-22 07:18:01.625 173 12327.08 86.47 55220.35 88888.00 2007-06-22 07:18:01.750 173 12327.02 86.45 55220.40 88888.00 2007-06-22 07:18:01.875 173 12326.98 86.42 55220.43 88888.00 2007-06-22 07:18:02.000 173 12326.95 86.42 55220.43 88888.00 2007-06-22 07:18:02.125 173 12326.90 86.45 55220.45 88888.00 2007-06-22 07:18:02.250 173 12326.80 86.35 55220.50 88888.00 2007-06-22 07:18:02.375 173 12326.83 86.38 55220.53 88888.00 2007-06-22 07:18:02.500 173 12326.85 86.33 55220.50 88888.00 2007-06-22 07:18:02.625 173 12326.80 86.30 55220.50 88888.00 2007-06-22 07:18:02.750 173 12326.83 86.28 55220.53 88888.00 2007-06-22 07:18:02.875 173 12326.83 86.28 55220.57 88888.00 2007-06-22 07:18:03.000 173 12326.77 86.22 55220.62 88888.00 2007-06-22 07:18:03.125 173 12326.70 86.15 55220.65 88888.00 2007-06-22 07:18:03.250 173 12326.70 86.10 55220.72 88888.00 2007-06-22 07:18:03.375 173 12326.75 86.12 55220.75 88888.00 2007-06-22 07:18:03.500 173 12326.70 86.15 55220.75 88888.00 2007-06-22 07:18:03.625 173 12326.67 86.08 55220.78 88888.00 2007-06-22 07:18:03.750 173 12326.60 86.05 55220.80 88888.00 2007-06-22 07:18:03.875 173 12326.50 86.03 55220.80 88888.00 2007-06-22 07:18:04.000 173 12326.45 85.92 55220.80 88888.00 2007-06-22 07:18:04.125 173 12326.45 85.90 55220.85 88888.00 2007-06-22 07:18:04.250 173 12326.42 85.83 55220.90 88888.00 2007-06-22 07:18:04.375 173 12326.40 85.80 55220.93 88888.00 2007-06-22 07:18:04.500 173 12326.45 85.80 55220.97 88888.00 2007-06-22 07:18:04.625 173 12326.45 85.80 55220.97 88888.00 2007-06-22 07:18:04.750 173 12326.40 85.75 55221.03 88888.00 2007-06-22 07:18:04.875 173 12326.40 85.72 55221.05 88888.00 2007-06-22 07:18:05.000 173 12326.35 85.67 55221.05 88888.00 2007-06-22 07:18:05.125 173 12326.33 85.67 55221.10 88888.00 2007-06-22 07:18:05.250 173 12326.33 85.70 55221.18 88888.00 2007-06-22 07:18:05.375 173 12326.27 85.62 55221.15 88888.00 2007-06-22 07:18:05.500 173 12326.17 85.60 55221.18 88888.00 2007-06-22 07:18:05.625 173 12326.17 85.62 55221.20 88888.00 2007-06-22 07:18:05.750 173 12326.12 85.60 55221.22 88888.00 2007-06-22 07:18:05.875 173 12326.08 85.55 55221.22 88888.00 2007-06-22 07:18:06.000 173 12326.02 85.53 55221.22 88888.00 2007-06-22 07:18:06.125 173 12325.98 85.53 55221.28 88888.00 2007-06-22 07:18:06.250 173 12326.08 85.50 55221.35 88888.00 2007-06-22 07:18:06.375 173 12326.15 85.53 55221.35 88888.00 2007-06-22 07:18:06.500 173 12326.15 85.50 55221.35 88888.00 2007-06-22 07:18:06.625 173 12326.02 85.50 55221.35 88888.00 2007-06-22 07:18:06.750 173 12325.98 85.47 55221.40 88888.00 2007-06-22 07:18:06.875 173 12325.98 85.47 55221.43 88888.00 2007-06-22 07:18:07.000 173 12326.00 85.42 55221.45 88888.00 2007-06-22 07:18:07.125 173 12325.90 85.42 55221.47 88888.00 2007-06-22 07:18:07.250 173 12325.73 85.40 55221.50 88888.00 2007-06-22 07:18:07.375 173 12325.77 85.42 55221.53 88888.00 2007-06-22 07:18:07.500 173 12325.85 85.42 55221.55 88888.00 2007-06-22 07:18:07.625 173 12325.83 85.45 55221.57 88888.00 2007-06-22 07:18:07.750 173 12325.85 85.38 55221.60 88888.00 2007-06-22 07:18:07.875 173 12325.83 85.40 55221.60 88888.00 2007-06-22 07:18:08.000 173 12325.77 85.35 55221.60 88888.00 2007-06-22 07:18:08.125 173 12325.75 85.38 55221.62 88888.00 2007-06-22 07:18:08.250 173 12325.70 85.35 55221.68 88888.00 2007-06-22 07:18:08.375 173 12325.67 85.33 55221.72 88888.00 2007-06-22 07:18:08.500 173 12325.73 85.33 55221.75 88888.00 2007-06-22 07:18:08.625 173 12325.75 85.38 55221.75 88888.00 2007-06-22 07:18:08.750 173 12325.67 85.40 55221.75 88888.00 2007-06-22 07:18:08.875 173 12325.60 85.42 55221.80 88888.00 2007-06-22 07:18:09.000 173 12325.60 85.33 55221.80 88888.00 2007-06-22 07:18:09.125 173 12325.60 85.28 55221.82 88888.00 2007-06-22 07:18:09.250 173 12325.60 85.28 55221.88 88888.00 2007-06-22 07:18:09.375 173 12325.62 85.35 55221.90 88888.00 2007-06-22 07:18:09.500 173 12325.65 85.33 55221.93 88888.00 2007-06-22 07:18:09.625 173 12325.62 85.35 55221.90 88888.00 2007-06-22 07:18:09.750 173 12325.60 85.40 55221.95 88888.00 2007-06-22 07:18:09.875 173 12325.60 85.38 55222.00 88888.00 2007-06-22 07:18:10.000 173 12325.52 85.30 55222.00 88888.00 2007-06-22 07:18:10.125 173 12325.48 85.30 55222.03 88888.00 2007-06-22 07:18:10.250 173 12325.48 85.28 55222.03 88888.00 2007-06-22 07:18:10.375 173 12325.42 85.28 55222.07 88888.00 2007-06-22 07:18:10.500 173 12325.40 85.30 55222.12 88888.00 2007-06-22 07:18:10.625 173 12325.45 85.38 55222.18 88888.00 2007-06-22 07:18:10.750 173 12325.45 85.33 55222.18 88888.00 2007-06-22 07:18:10.875 173 12325.42 85.28 55222.18 88888.00 2007-06-22 07:18:11.000 173 12325.42 85.30 55222.20 88888.00 2007-06-22 07:18:11.125 173 12325.45 85.35 55222.30 88888.00 2007-06-22 07:18:11.250 173 12325.25 85.22 55222.32 88888.00 2007-06-22 07:18:11.375 173 12325.17 85.25 55222.30 88888.00 2007-06-22 07:18:11.500 173 12325.15 85.25 55222.35 88888.00 2007-06-22 07:18:11.625 173 12325.17 85.22 55222.35 88888.00 2007-06-22 07:18:11.750 173 12325.15 85.25 55222.38 88888.00 2007-06-22 07:18:11.875 173 12325.08 85.17 55222.35 88888.00 2007-06-22 07:18:12.000 173 12325.02 85.15 55222.38 88888.00 2007-06-22 07:18:12.125 173 12325.02 85.20 55222.43 88888.00 2007-06-22 07:18:12.250 173 12325.00 85.17 55222.50 88888.00 2007-06-22 07:18:12.375 173 12325.08 85.15 55222.53 88888.00 2007-06-22 07:18:12.500 173 12325.02 85.10 55222.53 88888.00 2007-06-22 07:18:12.625 173 12324.95 85.05 55222.53 88888.00 2007-06-22 07:18:12.750 173 12324.92 85.05 55222.57 88888.00 2007-06-22 07:18:12.875 173 12324.95 85.05 55222.62 88888.00 2007-06-22 07:18:13.000 173 12324.90 84.95 55222.62 88888.00 2007-06-22 07:18:13.125 173 12324.88 84.95 55222.65 88888.00 2007-06-22 07:18:13.250 173 12324.73 84.92 55222.62 88888.00 2007-06-22 07:18:13.375 173 12324.75 84.92 55222.70 88888.00 2007-06-22 07:18:13.500 173 12324.75 84.90 55222.72 88888.00 2007-06-22 07:18:13.625 173 12324.75 84.92 55222.72 88888.00 2007-06-22 07:18:13.750 173 12324.75 84.95 55222.75 88888.00 2007-06-22 07:18:13.875 173 12324.77 84.90 55222.78 88888.00 2007-06-22 07:18:14.000 173 12324.77 84.85 55222.75 88888.00 2007-06-22 07:18:14.125 173 12324.67 84.80 55222.78 88888.00 2007-06-22 07:18:14.250 173 12324.50 84.75 55222.82 88888.00 2007-06-22 07:18:14.375 173 12324.55 84.80 55222.88 88888.00 2007-06-22 07:18:14.500 173 12324.60 84.75 55222.90 88888.00 2007-06-22 07:18:14.625 173 12324.62 84.72 55222.90 88888.00 2007-06-22 07:18:14.750 173 12324.60 84.67 55222.90 88888.00 2007-06-22 07:18:14.875 173 12324.58 84.65 55222.93 88888.00 2007-06-22 07:18:15.000 173 12324.60 84.65 55222.95 88888.00 2007-06-22 07:18:15.125 173 12324.60 84.67 55223.00 88888.00 2007-06-22 07:18:15.250 173 12324.52 84.62 55223.03 88888.00 2007-06-22 07:18:15.375 173 12324.52 84.60 55223.05 88888.00 2007-06-22 07:18:15.500 173 12324.42 84.60 55223.07 88888.00 2007-06-22 07:18:15.625 173 12324.40 84.60 55223.12 88888.00 2007-06-22 07:18:15.750 173 12324.45 84.62 55223.15 88888.00 2007-06-22 07:18:15.875 173 12324.45 84.58 55223.18 88888.00 2007-06-22 07:18:16.000 173 12324.38 84.55 55223.18 88888.00 2007-06-22 07:18:16.125 173 12324.35 84.50 55223.20 88888.00 2007-06-22 07:18:16.250 173 12324.33 84.42 55223.22 88888.00 2007-06-22 07:18:16.375 173 12324.35 84.47 55223.22 88888.00 2007-06-22 07:18:16.500 173 12324.33 84.50 55223.22 88888.00 2007-06-22 07:18:16.625 173 12324.35 84.45 55223.25 88888.00 2007-06-22 07:18:16.750 173 12324.30 84.38 55223.25 88888.00 2007-06-22 07:18:16.875 173 12324.35 84.35 55223.30 88888.00 2007-06-22 07:18:17.000 173 12324.35 84.42 55223.32 88888.00 2007-06-22 07:18:17.125 173 12324.27 84.45 55223.32 88888.00 2007-06-22 07:18:17.250 173 12324.10 84.45 55223.35 88888.00 2007-06-22 07:18:17.375 173 12324.10 84.45 55223.38 88888.00 2007-06-22 07:18:17.500 173 12324.12 84.38 55223.43 88888.00 2007-06-22 07:18:17.625 173 12324.02 84.30 55223.40 88888.00 2007-06-22 07:18:17.750 173 12324.02 84.38 55223.43 88888.00 2007-06-22 07:18:17.875 173 12324.08 84.40 55223.45 88888.00 2007-06-22 07:18:18.000 173 12324.10 84.35 55223.45 88888.00 2007-06-22 07:18:18.125 173 12324.05 84.35 55223.53 88888.00 2007-06-22 07:18:18.250 173 12323.95 84.40 55223.55 88888.00 2007-06-22 07:18:18.375 173 12323.98 84.33 55223.53 88888.00 2007-06-22 07:18:18.500 173 12323.98 84.33 55223.57 88888.00 2007-06-22 07:18:18.625 173 12324.02 84.38 55223.62 88888.00 2007-06-22 07:18:18.750 173 12324.08 84.40 55223.70 88888.00 2007-06-22 07:18:18.875 173 12324.02 84.35 55223.68 88888.00 2007-06-22 07:18:19.000 173 12324.02 84.40 55223.72 88888.00 2007-06-22 07:18:19.125 173 12324.08 84.42 55223.80 88888.00 2007-06-22 07:18:19.250 173 12324.02 84.33 55223.78 88888.00 2007-06-22 07:18:19.375 173 12323.92 84.33 55223.78 88888.00 2007-06-22 07:18:19.500 173 12323.77 84.30 55223.80 88888.00 2007-06-22 07:18:19.625 173 12323.75 84.25 55223.85 88888.00 2007-06-22 07:18:19.750 173 12323.75 84.25 55223.85 88888.00 2007-06-22 07:18:19.875 173 12323.73 84.25 55223.88 88888.00 2007-06-22 07:18:20.000 173 12323.67 84.28 55223.90 88888.00 2007-06-22 07:18:20.125 173 12323.65 84.25 55223.93 88888.00 2007-06-22 07:18:20.250 173 12323.58 84.17 55223.97 88888.00 2007-06-22 07:18:20.375 173 12323.52 84.15 55223.95 88888.00 2007-06-22 07:18:20.500 173 12323.50 84.15 55224.03 88888.00 2007-06-22 07:18:20.625 173 12323.52 84.15 55224.07 88888.00 2007-06-22 07:18:20.750 173 12323.50 84.15 55224.07 88888.00 2007-06-22 07:18:20.875 173 12323.42 84.15 55224.07 88888.00 2007-06-22 07:18:21.000 173 12323.30 84.10 55224.10 88888.00 2007-06-22 07:18:21.125 173 12323.30 84.10 55224.10 88888.00 2007-06-22 07:18:21.250 173 12323.35 84.15 55224.15 88888.00 2007-06-22 07:18:21.375 173 12323.50 84.15 55224.20 88888.00 2007-06-22 07:18:21.500 173 12323.50 84.12 55224.22 88888.00 2007-06-22 07:18:21.625 173 12323.42 84.15 55224.25 88888.00 2007-06-22 07:18:21.750 173 12323.35 84.15 55224.30 88888.00 2007-06-22 07:18:21.875 173 12323.40 84.12 55224.32 88888.00 2007-06-22 07:18:22.000 173 12323.35 84.08 55224.32 88888.00 2007-06-22 07:18:22.125 173 12323.20 84.05 55224.30 88888.00 2007-06-22 07:18:22.250 173 12323.08 84.00 55224.32 88888.00 2007-06-22 07:18:22.375 173 12323.10 84.03 55224.35 88888.00 2007-06-22 07:18:22.500 173 12323.15 84.05 55224.35 88888.00 2007-06-22 07:18:22.625 173 12323.10 84.03 55224.40 88888.00 2007-06-22 07:18:22.750 173 12323.08 84.08 55224.45 88888.00 2007-06-22 07:18:22.875 173 12323.08 84.10 55224.47 88888.00 2007-06-22 07:18:23.000 173 12323.15 84.12 55224.50 88888.00 2007-06-22 07:18:23.125 173 12323.12 84.12 55224.53 88888.00 2007-06-22 07:18:23.250 173 12323.00 84.03 55224.53 88888.00 2007-06-22 07:18:23.375 173 12322.98 84.03 55224.57 88888.00 2007-06-22 07:18:23.500 173 12322.92 84.05 55224.57 88888.00 2007-06-22 07:18:23.625 173 12322.83 84.03 55224.60 88888.00 2007-06-22 07:18:23.750 173 12322.88 84.03 55224.65 88888.00 2007-06-22 07:18:23.875 173 12322.88 84.00 55224.68 88888.00 2007-06-22 07:18:24.000 173 12322.80 83.97 55224.65 88888.00 2007-06-22 07:18:24.125 173 12322.75 84.03 55224.72 88888.00 2007-06-22 07:18:24.250 173 12322.62 83.97 55224.75 88888.00 2007-06-22 07:18:24.375 173 12322.58 83.92 55224.75 88888.00 2007-06-22 07:18:24.500 173 12322.58 83.95 55224.80 88888.00 2007-06-22 07:18:24.625 173 12322.65 83.95 55224.82 88888.00 2007-06-22 07:18:24.750 173 12322.62 83.90 55224.85 88888.00 2007-06-22 07:18:24.875 173 12322.42 83.88 55224.88 88888.00 2007-06-22 07:18:25.000 173 12322.45 83.90 55224.93 88888.00 2007-06-22 07:18:25.125 173 12322.55 83.90 55224.95 88888.00 2007-06-22 07:18:25.250 173 12322.45 83.85 55224.93 88888.00 2007-06-22 07:18:25.375 173 12322.38 83.83 55224.95 88888.00 2007-06-22 07:18:25.500 173 12322.33 83.83 55224.97 88888.00 2007-06-22 07:18:25.625 173 12322.35 83.83 55225.00 88888.00 2007-06-22 07:18:25.750 173 12322.30 83.83 55225.03 88888.00 2007-06-22 07:18:25.875 173 12322.27 83.83 55225.03 88888.00 2007-06-22 07:18:26.000 173 12322.25 83.80 55225.05 88888.00 2007-06-22 07:18:26.125 173 12322.17 83.83 55225.10 88888.00 2007-06-22 07:18:26.250 173 12322.15 83.83 55225.18 88888.00 2007-06-22 07:18:26.375 173 12322.17 83.85 55225.18 88888.00 2007-06-22 07:18:26.500 173 12322.08 83.88 55225.20 88888.00 2007-06-22 07:18:26.625 173 12322.05 83.85 55225.25 88888.00 2007-06-22 07:18:26.750 173 12322.10 83.88 55225.28 88888.00 2007-06-22 07:18:26.875 173 12322.10 83.85 55225.28 88888.00 2007-06-22 07:18:27.000 173 12322.00 83.75 55225.30 88888.00 2007-06-22 07:18:27.125 173 12321.98 83.78 55225.30 88888.00 2007-06-22 07:18:27.250 173 12321.98 83.75 55225.38 88888.00 2007-06-22 07:18:27.375 173 12321.98 83.70 55225.38 88888.00 2007-06-22 07:18:27.500 173 12321.95 83.70 55225.32 88888.00 2007-06-22 07:18:27.625 173 12321.92 83.72 55225.40 88888.00 2007-06-22 07:18:27.750 173 12321.90 83.75 55225.47 88888.00 2007-06-22 07:18:27.875 173 12321.90 83.75 55225.45 88888.00 2007-06-22 07:18:28.000 173 12321.80 83.72 55225.47 88888.00 2007-06-22 07:18:28.125 173 12321.70 83.72 55225.50 88888.00 2007-06-22 07:18:28.250 173 12321.70 83.72 55225.53 88888.00 2007-06-22 07:18:28.375 173 12321.73 83.70 55225.53 88888.00 2007-06-22 07:18:28.500 173 12321.67 83.70 55225.57 88888.00 2007-06-22 07:18:28.625 173 12321.67 83.72 55225.60 88888.00 2007-06-22 07:18:28.750 173 12321.65 83.72 55225.62 88888.00 2007-06-22 07:18:28.875 173 12321.62 83.67 55225.65 88888.00 2007-06-22 07:18:29.000 173 12321.50 83.67 55225.65 88888.00 2007-06-22 07:18:29.125 173 12321.42 83.67 55225.68 88888.00 2007-06-22 07:18:29.250 173 12321.42 83.67 55225.70 88888.00 2007-06-22 07:18:29.375 173 12321.50 83.67 55225.72 88888.00 2007-06-22 07:18:29.500 173 12321.45 83.62 55225.78 88888.00 2007-06-22 07:18:29.625 173 12321.45 83.62 55225.82 88888.00 2007-06-22 07:18:29.750 173 12321.50 83.62 55225.82 88888.00 2007-06-22 07:18:29.875 173 12321.48 83.65 55225.82 88888.00 2007-06-22 07:18:30.000 173 12321.38 83.60 55225.82 88888.00 2007-06-22 07:18:30.125 173 12321.27 83.53 55225.80 88888.00 2007-06-22 07:18:30.250 173 12321.33 83.58 55225.88 88888.00 2007-06-22 07:18:30.375 173 12321.33 83.58 55225.93 88888.00 2007-06-22 07:18:30.500 173 12321.27 83.55 55225.95 88888.00 2007-06-22 07:18:30.625 173 12321.35 83.60 55225.97 88888.00 2007-06-22 07:18:30.750 173 12321.27 83.58 55226.00 88888.00 2007-06-22 07:18:30.875 173 12321.20 83.53 55226.00 88888.00 2007-06-22 07:18:31.000 173 12321.15 83.55 55226.00 88888.00 2007-06-22 07:18:31.125 173 12321.23 83.55 55226.05 88888.00 2007-06-22 07:18:31.250 173 12321.23 83.50 55226.07 88888.00 2007-06-22 07:18:31.375 173 12321.23 83.47 55226.07 88888.00 2007-06-22 07:18:31.500 173 12321.27 83.47 55226.10 88888.00 2007-06-22 07:18:31.625 173 12321.20 83.45 55226.15 88888.00 2007-06-22 07:18:31.750 173 12321.15 83.47 55226.15 88888.00 2007-06-22 07:18:31.875 173 12321.12 83.50 55226.20 88888.00 2007-06-22 07:18:32.000 173 12321.15 83.47 55226.20 88888.00 2007-06-22 07:18:32.125 173 12321.08 83.42 55226.20 88888.00 2007-06-22 07:18:32.250 173 12321.08 83.45 55226.25 88888.00 2007-06-22 07:18:32.375 173 12321.17 83.50 55226.28 88888.00 2007-06-22 07:18:32.500 173 12321.17 83.50 55226.32 88888.00 2007-06-22 07:18:32.625 173 12321.15 83.50 55226.30 88888.00 2007-06-22 07:18:32.750 173 12321.10 83.50 55226.32 88888.00 2007-06-22 07:18:32.875 173 12320.98 83.47 55226.32 88888.00 2007-06-22 07:18:33.000 173 12320.92 83.45 55226.35 88888.00 2007-06-22 07:18:33.125 173 12320.92 83.42 55226.40 88888.00 2007-06-22 07:18:33.250 173 12320.90 83.47 55226.45 88888.00 2007-06-22 07:18:33.375 173 12320.92 83.55 55226.47 88888.00 2007-06-22 07:18:33.500 173 12321.02 83.55 55226.50 88888.00 2007-06-22 07:18:33.625 173 12321.05 83.47 55226.47 88888.00 2007-06-22 07:18:33.750 173 12320.98 83.47 55226.47 88888.00 2007-06-22 07:18:33.875 173 12320.88 83.47 55226.50 88888.00 2007-06-22 07:18:34.000 173 12320.85 83.50 55226.55 88888.00 2007-06-22 07:18:34.125 173 12320.92 83.53 55226.60 88888.00 2007-06-22 07:18:34.250 173 12320.95 83.53 55226.60 88888.00 2007-06-22 07:18:34.375 173 12320.90 83.50 55226.57 88888.00 2007-06-22 07:18:34.500 173 12320.85 83.53 55226.62 88888.00 2007-06-22 07:18:34.625 173 12320.83 83.53 55226.65 88888.00 2007-06-22 07:18:34.750 173 12320.80 83.58 55226.70 88888.00 2007-06-22 07:18:34.875 173 12320.85 83.58 55226.72 88888.00 2007-06-22 07:18:35.000 173 12320.90 83.53 55226.75 88888.00 2007-06-22 07:18:35.125 173 12320.88 83.47 55226.75 88888.00 2007-06-22 07:18:35.250 173 12320.80 83.50 55226.75 88888.00 2007-06-22 07:18:35.375 173 12320.80 83.55 55226.78 88888.00 2007-06-22 07:18:35.500 173 12320.88 83.60 55226.82 88888.00 2007-06-22 07:18:35.625 173 12320.85 83.55 55226.85 88888.00 2007-06-22 07:18:35.750 173 12320.83 83.53 55226.90 88888.00 2007-06-22 07:18:35.875 173 12320.80 83.53 55226.88 88888.00 2007-06-22 07:18:36.000 173 12320.80 83.55 55226.88 88888.00 2007-06-22 07:18:36.125 173 12320.83 83.58 55226.90 88888.00 2007-06-22 07:18:36.250 173 12320.75 83.58 55226.95 88888.00 2007-06-22 07:18:36.375 173 12320.80 83.62 55226.97 88888.00 2007-06-22 07:18:36.500 173 12320.77 83.62 55227.00 88888.00 2007-06-22 07:18:36.625 173 12320.70 83.58 55226.97 88888.00 2007-06-22 07:18:36.750 173 12320.70 83.58 55227.03 88888.00 2007-06-22 07:18:36.875 173 12320.70 83.60 55227.05 88888.00 2007-06-22 07:18:37.000 173 12320.65 83.60 55227.05 88888.00 2007-06-22 07:18:37.125 173 12320.67 83.62 55227.10 88888.00 2007-06-22 07:18:37.250 173 12320.62 83.62 55227.15 88888.00 2007-06-22 07:18:37.375 173 12320.55 83.62 55227.15 88888.00 2007-06-22 07:18:37.500 173 12320.50 83.60 55227.20 88888.00 2007-06-22 07:18:37.625 173 12320.50 83.72 55227.25 88888.00 2007-06-22 07:18:37.750 173 12320.55 83.70 55227.22 88888.00 2007-06-22 07:18:37.875 173 12320.50 83.62 55227.22 88888.00 2007-06-22 07:18:38.000 173 12320.42 83.58 55227.22 88888.00 2007-06-22 07:18:38.125 173 12320.42 83.65 55227.28 88888.00 2007-06-22 07:18:38.250 173 12320.42 83.60 55227.30 88888.00 2007-06-22 07:18:38.375 173 12320.35 83.58 55227.30 88888.00 2007-06-22 07:18:38.500 173 12320.27 83.55 55227.32 88888.00 2007-06-22 07:18:38.625 173 12320.25 83.60 55227.38 88888.00 2007-06-22 07:18:38.750 173 12320.27 83.62 55227.38 88888.00 2007-06-22 07:18:38.875 173 12320.25 83.62 55227.43 88888.00 2007-06-22 07:18:39.000 173 12320.25 83.65 55227.43 88888.00 2007-06-22 07:18:39.125 173 12320.20 83.67 55227.45 88888.00 2007-06-22 07:18:39.250 173 12320.15 83.58 55227.45 88888.00 2007-06-22 07:18:39.375 173 12320.15 83.58 55227.47 88888.00 2007-06-22 07:18:39.500 173 12320.17 83.55 55227.50 88888.00 2007-06-22 07:18:39.625 173 12320.17 83.53 55227.50 88888.00 2007-06-22 07:18:39.750 173 12320.08 83.53 55227.55 88888.00 2007-06-22 07:18:39.875 173 12320.10 83.53 55227.57 88888.00 2007-06-22 07:18:40.000 173 12320.17 83.50 55227.57 88888.00 2007-06-22 07:18:40.125 173 12320.15 83.50 55227.62 88888.00 2007-06-22 07:18:40.250 173 12320.10 83.50 55227.65 88888.00 2007-06-22 07:18:40.375 173 12320.05 83.47 55227.62 88888.00 2007-06-22 07:18:40.500 173 12320.02 83.42 55227.62 88888.00 2007-06-22 07:18:40.625 173 12320.02 83.40 55227.70 88888.00 2007-06-22 07:18:40.750 173 12320.10 83.42 55227.72 88888.00 2007-06-22 07:18:40.875 173 12320.10 83.45 55227.78 88888.00 2007-06-22 07:18:41.000 173 12320.05 83.45 55227.78 88888.00 2007-06-22 07:18:41.125 173 12320.10 83.45 55227.78 88888.00 2007-06-22 07:18:41.250 173 12320.02 83.30 55227.78 88888.00 2007-06-22 07:18:41.375 173 12320.02 83.33 55227.80 88888.00 2007-06-22 07:18:41.500 173 12320.05 83.35 55227.90 88888.00 2007-06-22 07:18:41.625 173 12320.02 83.35 55227.95 88888.00 2007-06-22 07:18:41.750 173 12319.92 83.38 55227.95 88888.00 2007-06-22 07:18:41.875 173 12319.98 83.38 55227.97 88888.00 2007-06-22 07:18:42.000 173 12320.02 83.35 55227.97 88888.00 2007-06-22 07:18:42.125 173 12320.00 83.30 55228.00 88888.00 2007-06-22 07:18:42.250 173 12319.98 83.25 55228.00 88888.00 2007-06-22 07:18:42.375 173 12319.98 83.28 55228.05 88888.00 2007-06-22 07:18:42.500 173 12319.98 83.25 55228.07 88888.00 2007-06-22 07:18:42.625 173 12320.05 83.28 55228.10 88888.00 2007-06-22 07:18:42.750 173 12320.08 83.30 55228.10 88888.00 2007-06-22 07:18:42.875 173 12320.05 83.25 55228.10 88888.00 2007-06-22 07:18:43.000 173 12320.02 83.22 55228.12 88888.00 2007-06-22 07:18:43.125 173 12320.05 83.25 55228.15 88888.00 2007-06-22 07:18:43.250 173 12320.05 83.17 55228.15 88888.00 2007-06-22 07:18:43.375 173 12320.08 83.22 55228.22 88888.00 2007-06-22 07:18:43.500 173 12320.05 83.25 55228.25 88888.00 2007-06-22 07:18:43.625 173 12320.05 83.22 55228.25 88888.00 2007-06-22 07:18:43.750 173 12320.08 83.22 55228.28 88888.00 2007-06-22 07:18:43.875 173 12320.05 83.15 55228.30 88888.00 2007-06-22 07:18:44.000 173 12320.02 83.12 55228.30 88888.00 2007-06-22 07:18:44.125 173 12320.08 83.20 55228.35 88888.00 2007-06-22 07:18:44.250 173 12320.12 83.22 55228.45 88888.00 2007-06-22 07:18:44.375 173 12320.17 83.22 55228.47 88888.00 2007-06-22 07:18:44.500 173 12320.15 83.20 55228.50 88888.00 2007-06-22 07:18:44.625 173 12320.12 83.20 55228.50 88888.00 2007-06-22 07:18:44.750 173 12320.15 83.20 55228.55 88888.00 2007-06-22 07:18:44.875 173 12320.17 83.15 55228.55 88888.00 2007-06-22 07:18:45.000 173 12320.10 83.05 55228.53 88888.00 2007-06-22 07:18:45.125 173 12320.10 83.08 55228.50 88888.00 2007-06-22 07:18:45.250 173 12320.20 83.10 55228.55 88888.00 2007-06-22 07:18:45.375 173 12320.25 83.10 55228.60 88888.00 2007-06-22 07:18:45.500 173 12320.23 83.10 55228.62 88888.00 2007-06-22 07:18:45.625 173 12320.17 83.08 55228.65 88888.00 2007-06-22 07:18:45.750 173 12320.23 83.05 55228.68 88888.00 2007-06-22 07:18:45.875 173 12320.25 83.03 55228.70 88888.00 2007-06-22 07:18:46.000 173 12320.15 82.95 55228.75 88888.00 2007-06-22 07:18:46.125 173 12320.17 82.95 55228.78 88888.00 2007-06-22 07:18:46.250 173 12320.23 82.90 55228.80 88888.00 2007-06-22 07:18:46.375 173 12320.25 82.92 55228.82 88888.00 2007-06-22 07:18:46.500 173 12320.17 82.88 55228.85 88888.00 2007-06-22 07:18:46.625 173 12320.17 82.83 55228.82 88888.00 2007-06-22 07:18:46.750 173 12320.25 82.85 55228.85 88888.00 2007-06-22 07:18:46.875 173 12320.25 82.88 55228.90 88888.00 2007-06-22 07:18:47.000 173 12320.27 82.95 55228.93 88888.00 2007-06-22 07:18:47.125 173 12320.25 82.90 55228.95 88888.00 2007-06-22 07:18:47.250 173 12320.23 82.83 55228.97 88888.00 2007-06-22 07:18:47.375 173 12320.20 82.88 55229.03 88888.00 2007-06-22 07:18:47.500 173 12320.15 82.88 55229.05 88888.00 2007-06-22 07:18:47.625 173 12320.10 82.83 55229.10 88888.00 2007-06-22 07:18:47.750 173 12320.10 82.80 55229.10 88888.00 2007-06-22 07:18:47.875 173 12320.05 82.83 55229.10 88888.00 2007-06-22 07:18:48.000 173 12320.08 82.80 55229.12 88888.00 2007-06-22 07:18:48.125 173 12320.08 82.80 55229.20 88888.00 2007-06-22 07:18:48.250 173 12320.02 82.80 55229.22 88888.00 2007-06-22 07:18:48.375 173 12320.05 82.75 55229.25 88888.00 2007-06-22 07:18:48.500 173 12320.08 82.80 55229.30 88888.00 2007-06-22 07:18:48.625 173 12320.05 82.80 55229.38 88888.00 2007-06-22 07:18:48.750 173 12319.92 82.72 55229.38 88888.00 2007-06-22 07:18:48.875 173 12319.92 82.75 55229.38 88888.00 2007-06-22 07:18:49.000 173 12320.00 82.75 55229.43 88888.00 2007-06-22 07:18:49.125 173 12320.00 82.70 55229.45 88888.00 2007-06-22 07:18:49.250 173 12319.88 82.60 55229.45 88888.00 2007-06-22 07:18:49.375 173 12319.85 82.65 55229.50 88888.00 2007-06-22 07:18:49.500 173 12319.88 82.67 55229.50 88888.00 2007-06-22 07:18:49.625 173 12319.90 82.67 55229.53 88888.00 2007-06-22 07:18:49.750 173 12319.90 82.60 55229.53 88888.00 2007-06-22 07:18:49.875 173 12319.90 82.67 55229.57 88888.00 2007-06-22 07:18:50.000 173 12319.90 82.67 55229.57 88888.00 2007-06-22 07:18:50.125 173 12319.88 82.62 55229.60 88888.00 2007-06-22 07:18:50.250 173 12319.83 82.62 55229.65 88888.00 2007-06-22 07:18:50.375 173 12319.85 82.62 55229.70 88888.00 2007-06-22 07:18:50.500 173 12319.85 82.65 55229.75 88888.00 2007-06-22 07:18:50.625 173 12319.83 82.62 55229.75 88888.00 2007-06-22 07:18:50.750 173 12319.70 82.55 55229.75 88888.00 2007-06-22 07:18:50.875 173 12319.70 82.53 55229.78 88888.00 2007-06-22 07:18:51.000 173 12319.73 82.55 55229.80 88888.00 2007-06-22 07:18:51.125 173 12319.67 82.55 55229.85 88888.00 2007-06-22 07:18:51.250 173 12319.65 82.55 55229.90 88888.00 2007-06-22 07:18:51.375 173 12319.80 82.58 55229.95 88888.00 2007-06-22 07:18:51.500 173 12319.83 82.55 55229.97 88888.00 2007-06-22 07:18:51.625 173 12319.73 82.55 55229.95 88888.00 2007-06-22 07:18:51.750 173 12319.67 82.55 55230.00 88888.00 2007-06-22 07:18:51.875 173 12319.65 82.55 55230.03 88888.00 2007-06-22 07:18:52.000 173 12319.67 82.60 55230.05 88888.00 2007-06-22 07:18:52.125 173 12319.73 82.55 55230.05 88888.00 2007-06-22 07:18:52.250 173 12319.75 82.58 55230.12 88888.00 2007-06-22 07:18:52.375 173 12319.75 82.60 55230.15 88888.00 2007-06-22 07:18:52.500 173 12319.60 82.55 55230.15 88888.00 2007-06-22 07:18:52.625 173 12319.55 82.47 55230.18 88888.00 2007-06-22 07:18:52.750 173 12319.50 82.47 55230.20 88888.00 2007-06-22 07:18:52.875 173 12319.58 82.47 55230.25 88888.00 2007-06-22 07:18:53.000 173 12319.65 82.45 55230.28 88888.00 2007-06-22 07:18:53.125 173 12319.62 82.42 55230.30 88888.00 2007-06-22 07:18:53.250 173 12319.58 82.42 55230.32 88888.00 2007-06-22 07:18:53.375 173 12319.62 82.50 55230.38 88888.00 2007-06-22 07:18:53.500 173 12319.60 82.47 55230.40 88888.00 2007-06-22 07:18:53.625 173 12319.58 82.38 55230.43 88888.00 2007-06-22 07:18:53.750 173 12319.52 82.38 55230.43 88888.00 2007-06-22 07:18:53.875 173 12319.50 82.38 55230.45 88888.00 2007-06-22 07:18:54.000 173 12319.50 82.38 55230.47 88888.00 2007-06-22 07:18:54.125 173 12319.58 82.38 55230.50 88888.00 2007-06-22 07:18:54.250 173 12319.62 82.35 55230.55 88888.00 2007-06-22 07:18:54.375 173 12319.65 82.38 55230.62 88888.00 2007-06-22 07:18:54.500 173 12319.62 82.35 55230.62 88888.00 2007-06-22 07:18:54.625 173 12319.62 82.33 55230.65 88888.00 2007-06-22 07:18:54.750 173 12319.58 82.28 55230.68 88888.00 2007-06-22 07:18:54.875 173 12319.50 82.28 55230.72 88888.00 2007-06-22 07:18:55.000 173 12319.42 82.28 55230.72 88888.00 2007-06-22 07:18:55.125 173 12319.40 82.22 55230.80 88888.00 2007-06-22 07:18:55.250 173 12319.45 82.22 55230.85 88888.00 2007-06-22 07:18:55.375 173 12319.45 82.25 55230.88 88888.00 2007-06-22 07:18:55.500 173 12319.42 82.17 55230.88 88888.00 2007-06-22 07:18:55.625 173 12319.42 82.10 55230.90 88888.00 2007-06-22 07:18:55.750 173 12319.45 82.08 55230.90 88888.00 2007-06-22 07:18:55.875 173 12319.45 82.05 55230.95 88888.00 2007-06-22 07:18:56.000 173 12319.50 82.05 55230.97 88888.00 2007-06-22 07:18:56.125 173 12319.45 82.03 55231.03 88888.00 2007-06-22 07:18:56.250 173 12319.35 81.97 55231.05 88888.00 2007-06-22 07:18:56.375 173 12319.27 81.97 55231.07 88888.00 2007-06-22 07:18:56.500 173 12319.25 81.90 55231.12 88888.00 2007-06-22 07:18:56.625 173 12319.25 81.90 55231.18 88888.00 2007-06-22 07:18:56.750 173 12319.25 81.83 55231.18 88888.00 2007-06-22 07:18:56.875 173 12319.23 81.80 55231.18 88888.00 2007-06-22 07:18:57.000 173 12319.23 81.80 55231.22 88888.00 2007-06-22 07:18:57.125 173 12319.20 81.78 55231.28 88888.00 2007-06-22 07:18:57.250 173 12319.15 81.70 55231.30 88888.00 2007-06-22 07:18:57.375 173 12319.15 81.72 55231.35 88888.00 2007-06-22 07:18:57.500 173 12319.17 81.70 55231.38 88888.00 2007-06-22 07:18:57.625 173 12319.15 81.67 55231.43 88888.00 2007-06-22 07:18:57.750 173 12319.20 81.58 55231.45 88888.00 2007-06-22 07:18:57.875 173 12319.23 81.50 55231.47 88888.00 2007-06-22 07:18:58.000 173 12319.17 81.45 55231.47 88888.00 2007-06-22 07:18:58.125 173 12319.08 81.42 55231.53 88888.00 2007-06-22 07:18:58.250 173 12319.05 81.42 55231.60 88888.00 2007-06-22 07:18:58.375 173 12319.08 81.45 55231.62 88888.00 2007-06-22 07:18:58.500 173 12319.00 81.42 55231.65 88888.00 2007-06-22 07:18:58.625 173 12318.92 81.35 55231.70 88888.00 2007-06-22 07:18:58.750 173 12318.90 81.33 55231.70 88888.00 2007-06-22 07:18:58.875 173 12318.92 81.25 55231.72 88888.00 2007-06-22 07:18:59.000 173 12318.88 81.22 55231.78 88888.00 2007-06-22 07:18:59.125 173 12318.85 81.28 55231.82 88888.00 2007-06-22 07:18:59.250 173 12318.83 81.30 55231.90 88888.00 2007-06-22 07:18:59.375 173 12318.90 81.28 55231.93 88888.00 2007-06-22 07:18:59.500 173 12318.95 81.20 55231.93 88888.00 2007-06-22 07:18:59.625 173 12318.95 81.17 55231.95 88888.00 2007-06-22 07:18:59.750 173 12318.85 81.20 55232.00 88888.00 2007-06-22 07:18:59.875 173 12318.77 81.17 55232.03 88888.00 2007-06-22 07:19:00.000 173 12318.67 81.15 55232.00 88888.00 2007-06-22 07:19:00.125 173 12318.73 81.05 55232.07 88888.00 2007-06-22 07:19:00.250 173 12318.65 81.05 55232.07 88888.00 2007-06-22 07:19:00.375 173 12318.73 81.05 55232.10 88888.00 2007-06-22 07:19:00.500 173 12318.73 81.05 55232.15 88888.00 2007-06-22 07:19:00.625 173 12318.80 81.05 55232.20 88888.00 2007-06-22 07:19:00.750 173 12318.75 81.05 55232.22 88888.00 2007-06-22 07:19:00.875 173 12318.73 81.08 55232.30 88888.00 2007-06-22 07:19:01.000 173 12318.67 81.08 55232.28 88888.00 2007-06-22 07:19:01.125 173 12318.62 81.03 55232.30 88888.00 2007-06-22 07:19:01.250 173 12318.62 81.03 55232.38 88888.00 2007-06-22 07:19:01.375 173 12318.62 80.95 55232.35 88888.00 2007-06-22 07:19:01.500 173 12318.62 80.97 55232.40 88888.00 2007-06-22 07:19:01.625 173 12318.60 80.97 55232.43 88888.00 2007-06-22 07:19:01.750 173 12318.58 80.97 55232.47 88888.00 2007-06-22 07:19:01.875 173 12318.60 80.97 55232.55 88888.00 2007-06-22 07:19:02.000 173 12318.58 80.95 55232.53 88888.00 2007-06-22 07:19:02.125 173 12318.48 80.95 55232.57 88888.00 2007-06-22 07:19:02.250 173 12318.42 80.97 55232.62 88888.00 2007-06-22 07:19:02.375 173 12318.52 81.00 55232.68 88888.00 2007-06-22 07:19:02.500 173 12318.40 80.95 55232.68 88888.00 2007-06-22 07:19:02.625 173 12318.30 80.88 55232.68 88888.00 2007-06-22 07:19:02.750 173 12318.25 80.83 55232.70 88888.00 2007-06-22 07:19:02.875 173 12318.25 80.92 55232.72 88888.00 2007-06-22 07:19:03.000 173 12318.20 80.88 55232.75 88888.00 2007-06-22 07:19:03.125 173 12318.20 80.90 55232.80 88888.00 2007-06-22 07:19:03.250 173 12318.23 80.88 55232.80 88888.00 2007-06-22 07:19:03.375 173 12318.23 80.85 55232.82 88888.00 2007-06-22 07:19:03.500 173 12318.20 80.85 55232.88 88888.00 2007-06-22 07:19:03.625 173 12318.17 80.85 55232.88 88888.00 2007-06-22 07:19:03.750 173 12318.12 80.85 55232.93 88888.00 2007-06-22 07:19:03.875 173 12318.17 80.90 55232.97 88888.00 2007-06-22 07:19:04.000 173 12318.12 80.88 55233.00 88888.00 2007-06-22 07:19:04.125 173 12318.08 80.92 55233.07 88888.00 2007-06-22 07:19:04.250 173 12318.00 80.85 55233.07 88888.00 2007-06-22 07:19:04.375 173 12318.02 80.85 55233.12 88888.00 2007-06-22 07:19:04.500 173 12318.02 80.88 55233.12 88888.00 2007-06-22 07:19:04.625 173 12317.98 80.92 55233.18 88888.00 2007-06-22 07:19:04.750 173 12317.95 80.90 55233.20 88888.00 2007-06-22 07:19:04.875 173 12317.92 80.88 55233.25 88888.00 2007-06-22 07:19:05.000 173 12317.80 80.85 55233.22 88888.00 2007-06-22 07:19:05.125 173 12317.85 80.85 55233.28 88888.00 2007-06-22 07:19:05.250 173 12317.77 80.80 55233.32 88888.00 2007-06-22 07:19:05.375 173 12317.73 80.78 55233.32 88888.00 2007-06-22 07:19:05.500 173 12317.70 80.78 55233.35 88888.00 2007-06-22 07:19:05.625 173 12317.67 80.80 55233.40 88888.00 2007-06-22 07:19:05.750 173 12317.60 80.83 55233.45 88888.00 2007-06-22 07:19:05.875 173 12317.52 80.85 55233.47 88888.00 2007-06-22 07:19:06.000 173 12317.48 80.85 55233.50 88888.00 2007-06-22 07:19:06.125 173 12317.50 80.83 55233.53 88888.00 2007-06-22 07:19:06.250 173 12317.52 80.83 55233.57 88888.00 2007-06-22 07:19:06.375 173 12317.50 80.80 55233.57 88888.00 2007-06-22 07:19:06.500 173 12317.48 80.78 55233.60 88888.00 2007-06-22 07:19:06.625 173 12317.50 80.83 55233.68 88888.00 2007-06-22 07:19:06.750 173 12317.50 80.90 55233.72 88888.00 2007-06-22 07:19:06.875 173 12317.52 80.90 55233.75 88888.00 2007-06-22 07:19:07.000 173 12317.48 80.90 55233.75 88888.00 2007-06-22 07:19:07.125 173 12317.38 80.83 55233.80 88888.00 2007-06-22 07:19:07.250 173 12317.35 80.83 55233.82 88888.00 2007-06-22 07:19:07.375 173 12317.45 80.80 55233.85 88888.00 2007-06-22 07:19:07.500 173 12317.45 80.78 55233.88 88888.00 2007-06-22 07:19:07.625 173 12317.45 80.83 55233.93 88888.00 2007-06-22 07:19:07.750 173 12317.40 80.85 55233.95 88888.00 2007-06-22 07:19:07.875 173 12317.33 80.83 55233.97 88888.00 2007-06-22 07:19:08.000 173 12317.30 80.80 55234.00 88888.00 2007-06-22 07:19:08.125 173 12317.33 80.85 55234.03 88888.00 2007-06-22 07:19:08.250 173 12317.30 80.85 55234.05 88888.00 2007-06-22 07:19:08.375 173 12317.30 80.90 55234.07 88888.00 2007-06-22 07:19:08.500 173 12317.35 80.92 55234.15 88888.00 2007-06-22 07:19:08.625 173 12317.27 80.90 55234.15 88888.00 2007-06-22 07:19:08.750 173 12317.15 80.90 55234.18 88888.00 2007-06-22 07:19:08.875 173 12317.15 80.88 55234.22 88888.00 2007-06-22 07:19:09.000 173 12317.12 80.88 55234.20 88888.00 2007-06-22 07:19:09.125 173 12317.15 80.90 55234.25 88888.00 2007-06-22 07:19:09.250 173 12317.23 81.00 55234.30 88888.00 2007-06-22 07:19:09.375 173 12317.23 80.97 55234.32 88888.00 2007-06-22 07:19:09.500 173 12317.20 80.95 55234.35 88888.00 2007-06-22 07:19:09.625 173 12317.10 81.00 55234.35 88888.00 2007-06-22 07:19:09.750 173 12317.00 81.00 55234.40 88888.00 2007-06-22 07:19:09.875 173 12317.00 81.03 55234.45 88888.00 2007-06-22 07:19:10.000 173 12317.00 81.03 55234.47 88888.00 2007-06-22 07:19:10.125 173 12316.95 81.00 55234.47 88888.00 2007-06-22 07:19:10.250 173 12316.85 81.00 55234.53 88888.00 2007-06-22 07:19:10.375 173 12316.85 80.97 55234.53 88888.00 2007-06-22 07:19:10.500 173 12316.85 80.95 55234.57 88888.00 2007-06-22 07:19:10.625 173 12316.83 80.95 55234.57 88888.00 2007-06-22 07:19:10.750 173 12316.80 80.97 55234.60 88888.00 2007-06-22 07:19:10.875 173 12316.80 80.95 55234.68 88888.00 2007-06-22 07:19:11.000 173 12316.77 80.92 55234.68 88888.00 2007-06-22 07:19:11.125 173 12316.77 80.97 55234.68 88888.00 2007-06-22 07:19:11.250 173 12316.73 80.97 55234.72 88888.00 2007-06-22 07:19:11.375 173 12316.67 80.97 55234.75 88888.00 2007-06-22 07:19:11.500 173 12316.62 80.95 55234.78 88888.00 2007-06-22 07:19:11.625 173 12316.62 80.90 55234.78 88888.00 2007-06-22 07:19:11.750 173 12316.58 80.88 55234.85 88888.00 2007-06-22 07:19:11.875 173 12316.52 80.85 55234.85 88888.00 2007-06-22 07:19:12.000 173 12316.48 80.83 55234.90 88888.00 2007-06-22 07:19:12.125 173 12316.40 80.85 55234.93 88888.00 2007-06-22 07:19:12.250 173 12316.40 80.88 55234.97 88888.00 2007-06-22 07:19:12.375 173 12316.38 80.92 55235.00 88888.00 2007-06-22 07:19:12.500 173 12316.33 80.92 55235.03 88888.00 2007-06-22 07:19:12.625 173 12316.25 80.90 55235.05 88888.00 2007-06-22 07:19:12.750 173 12316.20 80.88 55235.10 88888.00 2007-06-22 07:19:12.875 173 12316.17 80.92 55235.12 88888.00 2007-06-22 07:19:13.000 173 12316.08 80.88 55235.12 88888.00 2007-06-22 07:19:13.125 173 12316.05 80.88 55235.15 88888.00 2007-06-22 07:19:13.250 173 12316.17 80.95 55235.20 88888.00 2007-06-22 07:19:13.375 173 12316.15 80.95 55235.22 88888.00 2007-06-22 07:19:13.500 173 12316.05 80.95 55235.25 88888.00 2007-06-22 07:19:13.625 173 12316.02 80.97 55235.28 88888.00 2007-06-22 07:19:13.750 173 12315.95 80.95 55235.30 88888.00 2007-06-22 07:19:13.875 173 12315.95 80.92 55235.32 88888.00 2007-06-22 07:19:14.000 173 12315.85 80.95 55235.38 88888.00 2007-06-22 07:19:14.125 173 12315.70 80.92 55235.38 88888.00 2007-06-22 07:19:14.250 173 12315.70 80.92 55235.43 88888.00 2007-06-22 07:19:14.375 173 12315.77 80.95 55235.43 88888.00 2007-06-22 07:19:14.500 173 12315.73 80.92 55235.47 88888.00 2007-06-22 07:19:14.625 173 12315.70 80.97 55235.47 88888.00 2007-06-22 07:19:14.750 173 12315.62 81.00 55235.50 88888.00 2007-06-22 07:19:14.875 173 12315.65 81.03 55235.57 88888.00 2007-06-22 07:19:15.000 173 12315.58 81.03 55235.57 88888.00 2007-06-22 07:19:15.125 173 12315.50 81.05 55235.60 88888.00 2007-06-22 07:19:15.250 173 12315.42 81.00 55235.65 88888.00 2007-06-22 07:19:15.375 173 12315.33 80.97 55235.65 88888.00 2007-06-22 07:19:15.500 173 12315.23 81.00 55235.70 88888.00 2007-06-22 07:19:15.625 173 12315.25 81.05 55235.78 88888.00 2007-06-22 07:19:15.750 173 12315.27 81.08 55235.82 88888.00 2007-06-22 07:19:15.875 173 12315.12 81.00 55235.80 88888.00 2007-06-22 07:19:16.000 173 12315.02 80.92 55235.78 88888.00 2007-06-22 07:19:16.125 173 12314.92 80.90 55235.82 88888.00 2007-06-22 07:19:16.250 173 12314.85 80.90 55235.88 88888.00 2007-06-22 07:19:16.375 173 12314.75 80.92 55235.93 88888.00 2007-06-22 07:19:16.500 173 12314.70 80.92 55236.00 88888.00 2007-06-22 07:19:16.625 173 12314.62 80.88 55236.00 88888.00 2007-06-22 07:19:16.750 173 12314.58 80.90 55236.05 88888.00 2007-06-22 07:19:16.875 173 12314.52 80.90 55236.05 88888.00 2007-06-22 07:19:17.000 173 12314.50 80.85 55236.10 88888.00 2007-06-22 07:19:17.125 173 12314.38 80.80 55236.12 88888.00 2007-06-22 07:19:17.250 173 12314.35 80.83 55236.18 88888.00 2007-06-22 07:19:17.375 173 12314.23 80.85 55236.18 88888.00 2007-06-22 07:19:17.500 173 12314.15 80.78 55236.20 88888.00 2007-06-22 07:19:17.625 173 12314.05 80.75 55236.22 88888.00 2007-06-22 07:19:17.750 173 12314.00 80.72 55236.25 88888.00 2007-06-22 07:19:17.875 173 12313.95 80.67 55236.28 88888.00 2007-06-22 07:19:18.000 173 12313.95 80.70 55236.32 88888.00 2007-06-22 07:19:18.125 173 12313.92 80.70 55236.38 88888.00 2007-06-22 07:19:18.250 173 12313.88 80.67 55236.45 88888.00 2007-06-22 07:19:18.375 173 12313.77 80.67 55236.45 88888.00 2007-06-22 07:19:18.500 173 12313.70 80.67 55236.50 88888.00 2007-06-22 07:19:18.625 173 12313.70 80.65 55236.53 88888.00 2007-06-22 07:19:18.750 173 12313.65 80.62 55236.55 88888.00 2007-06-22 07:19:18.875 173 12313.58 80.60 55236.57 88888.00 2007-06-22 07:19:19.000 173 12313.52 80.58 55236.55 88888.00 2007-06-22 07:19:19.125 173 12313.50 80.58 55236.62 88888.00 2007-06-22 07:19:19.250 173 12313.48 80.58 55236.72 88888.00 2007-06-22 07:19:19.375 173 12313.42 80.60 55236.75 88888.00 2007-06-22 07:19:19.500 173 12313.30 80.62 55236.75 88888.00 2007-06-22 07:19:19.625 173 12313.27 80.62 55236.80 88888.00 2007-06-22 07:19:19.750 173 12313.27 80.60 55236.82 88888.00 2007-06-22 07:19:19.875 173 12313.33 80.58 55236.82 88888.00 2007-06-22 07:19:20.000 173 12313.30 80.55 55236.82 88888.00 2007-06-22 07:19:20.125 173 12313.23 80.50 55236.88 88888.00 2007-06-22 07:19:20.250 173 12313.15 80.47 55236.93 88888.00 2007-06-22 07:19:20.375 173 12313.17 80.58 55236.95 88888.00 2007-06-22 07:19:20.500 173 12313.15 80.55 55237.03 88888.00 2007-06-22 07:19:20.625 173 12313.12 80.55 55237.05 88888.00 2007-06-22 07:19:20.750 173 12313.05 80.58 55237.03 88888.00 2007-06-22 07:19:20.875 173 12312.95 80.53 55237.00 88888.00 2007-06-22 07:19:21.000 173 12312.98 80.53 55237.07 88888.00 2007-06-22 07:19:21.125 173 12312.95 80.53 55237.10 88888.00 2007-06-22 07:19:21.250 173 12312.92 80.53 55237.18 88888.00 2007-06-22 07:19:21.375 173 12312.98 80.60 55237.22 88888.00 2007-06-22 07:19:21.500 173 12312.98 80.58 55237.25 88888.00 2007-06-22 07:19:21.625 173 12312.88 80.50 55237.22 88888.00 2007-06-22 07:19:21.750 173 12312.90 80.47 55237.28 88888.00 2007-06-22 07:19:21.875 173 12312.95 80.47 55237.32 88888.00 2007-06-22 07:19:22.000 173 12312.90 80.45 55237.32 88888.00 2007-06-22 07:19:22.125 173 12312.88 80.47 55237.40 88888.00 2007-06-22 07:19:22.250 173 12312.90 80.47 55237.40 88888.00 2007-06-22 07:19:22.375 173 12312.85 80.50 55237.45 88888.00 2007-06-22 07:19:22.500 173 12312.83 80.58 55237.45 88888.00 2007-06-22 07:19:22.625 173 12312.77 80.55 55237.47 88888.00 2007-06-22 07:19:22.750 173 12312.77 80.55 55237.50 88888.00 2007-06-22 07:19:22.875 173 12312.77 80.58 55237.57 88888.00 2007-06-22 07:19:23.000 173 12312.75 80.55 55237.55 88888.00 2007-06-22 07:19:23.125 173 12312.75 80.53 55237.57 88888.00 2007-06-22 07:19:23.250 173 12312.70 80.45 55237.57 88888.00 2007-06-22 07:19:23.375 173 12312.75 80.53 55237.62 88888.00 2007-06-22 07:19:23.500 173 12312.75 80.58 55237.70 88888.00 2007-06-22 07:19:23.625 173 12312.67 80.53 55237.68 88888.00 2007-06-22 07:19:23.750 173 12312.58 80.50 55237.68 88888.00 2007-06-22 07:19:23.875 173 12312.62 80.53 55237.72 88888.00 2007-06-22 07:19:24.000 173 12312.70 80.60 55237.78 88888.00 2007-06-22 07:19:24.125 173 12312.67 80.60 55237.80 88888.00 2007-06-22 07:19:24.250 173 12312.62 80.60 55237.85 88888.00 2007-06-22 07:19:24.375 173 12312.60 80.60 55237.85 88888.00 2007-06-22 07:19:24.500 173 12312.58 80.62 55237.90 88888.00 2007-06-22 07:19:24.625 173 12312.60 80.65 55237.93 88888.00 2007-06-22 07:19:24.750 173 12312.60 80.65 55237.95 88888.00 2007-06-22 07:19:24.875 173 12312.62 80.70 55238.03 88888.00 2007-06-22 07:19:25.000 173 12312.65 80.72 55238.05 88888.00 2007-06-22 07:19:25.125 173 12312.70 80.75 55238.07 88888.00 2007-06-22 07:19:25.250 173 12312.60 80.70 55238.10 88888.00 2007-06-22 07:19:25.375 173 12312.50 80.70 55238.12 88888.00 2007-06-22 07:19:25.500 173 12312.40 80.70 55238.12 88888.00 2007-06-22 07:19:25.625 173 12312.42 80.70 55238.15 88888.00 2007-06-22 07:19:25.750 173 12312.38 80.67 55238.22 88888.00 2007-06-22 07:19:25.875 173 12312.25 80.67 55238.25 88888.00 2007-06-22 07:19:26.000 173 12312.23 80.65 55238.28 88888.00 2007-06-22 07:19:26.125 173 12312.20 80.60 55238.30 88888.00 2007-06-22 07:19:26.250 173 12312.10 80.60 55238.35 88888.00 2007-06-22 07:19:26.375 173 12312.10 80.65 55238.40 88888.00 2007-06-22 07:19:26.500 173 12312.05 80.62 55238.43 88888.00 2007-06-22 07:19:26.625 173 12311.90 80.55 55238.43 88888.00 2007-06-22 07:19:26.750 173 12311.83 80.55 55238.45 88888.00 2007-06-22 07:19:26.875 173 12311.75 80.60 55238.50 88888.00 2007-06-22 07:19:27.000 173 12311.73 80.62 55238.57 88888.00 2007-06-22 07:19:27.125 173 12311.67 80.60 55238.60 88888.00 2007-06-22 07:19:27.250 173 12311.58 80.58 55238.62 88888.00 2007-06-22 07:19:27.375 173 12311.52 80.50 55238.65 88888.00 2007-06-22 07:19:27.500 173 12311.52 80.50 55238.68 88888.00 2007-06-22 07:19:27.625 173 12311.45 80.55 55238.72 88888.00 2007-06-22 07:19:27.750 173 12311.40 80.60 55238.80 88888.00 2007-06-22 07:19:27.875 173 12311.35 80.60 55238.80 88888.00 2007-06-22 07:19:28.000 173 12311.25 80.60 55238.85 88888.00 2007-06-22 07:19:28.125 173 12311.17 80.58 55238.88 88888.00 2007-06-22 07:19:28.250 173 12311.10 80.55 55238.90 88888.00 2007-06-22 07:19:28.375 173 12311.10 80.53 55238.95 88888.00 2007-06-22 07:19:28.500 173 12311.00 80.55 55239.00 88888.00 2007-06-22 07:19:28.625 173 12310.95 80.55 55239.03 88888.00 2007-06-22 07:19:28.750 173 12310.90 80.47 55239.03 88888.00 2007-06-22 07:19:28.875 173 12310.75 80.42 55239.05 88888.00 2007-06-22 07:19:29.000 173 12310.77 80.47 55239.07 88888.00 2007-06-22 07:19:29.125 173 12310.77 80.53 55239.15 88888.00 2007-06-22 07:19:29.250 173 12310.77 80.55 55239.20 88888.00 2007-06-22 07:19:29.375 173 12310.73 80.53 55239.20 88888.00 2007-06-22 07:19:29.500 173 12310.65 80.53 55239.22 88888.00 2007-06-22 07:19:29.625 173 12310.62 80.53 55239.25 88888.00 2007-06-22 07:19:29.750 173 12310.65 80.60 55239.32 88888.00 2007-06-22 07:19:29.875 173 12310.60 80.58 55239.35 88888.00 2007-06-22 07:19:30.000 173 12310.55 80.53 55239.38 88888.00 2007-06-22 07:19:30.125 173 12310.50 80.55 55239.43 88888.00 2007-06-22 07:19:30.250 173 12310.45 80.55 55239.47 88888.00 2007-06-22 07:19:30.375 173 12310.42 80.55 55239.47 88888.00 2007-06-22 07:19:30.500 173 12310.45 80.55 55239.47 88888.00 2007-06-22 07:19:30.625 173 12310.42 80.58 55239.53 88888.00 2007-06-22 07:19:30.750 173 12310.35 80.60 55239.57 88888.00 2007-06-22 07:19:30.875 173 12310.33 80.65 55239.60 88888.00 2007-06-22 07:19:31.000 173 12310.25 80.65 55239.57 88888.00 2007-06-22 07:19:31.125 173 12310.30 80.62 55239.57 88888.00 2007-06-22 07:19:31.250 173 12310.27 80.62 55239.60 88888.00 2007-06-22 07:19:31.375 173 12310.15 80.65 55239.68 88888.00 2007-06-22 07:19:31.500 173 12310.10 80.65 55239.70 88888.00 2007-06-22 07:19:31.625 173 12310.23 80.62 55239.72 88888.00 2007-06-22 07:19:31.750 173 12310.23 80.60 55239.72 88888.00 2007-06-22 07:19:31.875 173 12310.15 80.60 55239.78 88888.00 2007-06-22 07:19:32.000 173 12310.10 80.60 55239.78 88888.00 2007-06-22 07:19:32.125 173 12310.00 80.58 55239.82 88888.00 2007-06-22 07:19:32.250 173 12309.92 80.58 55239.90 88888.00 2007-06-22 07:19:32.375 173 12309.98 80.62 55239.95 88888.00 2007-06-22 07:19:32.500 173 12309.92 80.65 55239.97 88888.00 2007-06-22 07:19:32.625 173 12309.90 80.65 55240.00 88888.00 2007-06-22 07:19:32.750 173 12309.90 80.67 55240.05 88888.00 2007-06-22 07:19:32.875 173 12309.88 80.67 55240.07 88888.00 2007-06-22 07:19:33.000 173 12309.92 80.67 55240.10 88888.00 2007-06-22 07:19:33.125 173 12309.92 80.67 55240.10 88888.00 2007-06-22 07:19:33.250 173 12309.85 80.67 55240.12 88888.00 2007-06-22 07:19:33.375 173 12309.90 80.67 55240.12 88888.00 2007-06-22 07:19:33.500 173 12309.83 80.62 55240.15 88888.00 2007-06-22 07:19:33.625 173 12309.88 80.67 55240.20 88888.00 2007-06-22 07:19:33.750 173 12309.85 80.67 55240.25 88888.00 2007-06-22 07:19:33.875 173 12309.73 80.67 55240.25 88888.00 2007-06-22 07:19:34.000 173 12309.62 80.65 55240.22 88888.00 2007-06-22 07:19:34.125 173 12309.65 80.67 55240.30 88888.00 2007-06-22 07:19:34.250 173 12309.62 80.65 55240.32 88888.00 2007-06-22 07:19:34.375 173 12309.55 80.67 55240.35 88888.00 2007-06-22 07:19:34.500 173 12309.52 80.72 55240.40 88888.00 2007-06-22 07:19:34.625 173 12309.58 80.72 55240.47 88888.00 2007-06-22 07:19:34.750 173 12309.60 80.72 55240.50 88888.00 2007-06-22 07:19:34.875 173 12309.45 80.65 55240.47 88888.00 2007-06-22 07:19:35.000 173 12309.35 80.60 55240.45 88888.00 2007-06-22 07:19:35.125 173 12309.40 80.67 55240.53 88888.00 2007-06-22 07:19:35.250 173 12309.50 80.65 55240.60 88888.00 2007-06-22 07:19:35.375 173 12309.50 80.62 55240.60 88888.00 2007-06-22 07:19:35.500 173 12309.42 80.65 55240.62 88888.00 2007-06-22 07:19:35.625 173 12309.38 80.67 55240.65 88888.00 2007-06-22 07:19:35.750 173 12309.30 80.72 55240.70 88888.00 2007-06-22 07:19:35.875 173 12309.33 80.75 55240.75 88888.00 2007-06-22 07:19:36.000 173 12309.27 80.72 55240.72 88888.00 2007-06-22 07:19:36.125 173 12309.15 80.70 55240.72 88888.00 2007-06-22 07:19:36.250 173 12309.10 80.70 55240.78 88888.00 2007-06-22 07:19:36.375 173 12309.17 80.80 55240.82 88888.00 2007-06-22 07:19:36.500 173 12309.15 80.80 55240.85 88888.00 2007-06-22 07:19:36.625 173 12309.10 80.75 55240.88 88888.00 2007-06-22 07:19:36.750 173 12309.12 80.72 55240.93 88888.00 2007-06-22 07:19:36.875 173 12309.10 80.70 55240.93 88888.00 2007-06-22 07:19:37.000 173 12309.05 80.67 55240.90 88888.00 2007-06-22 07:19:37.125 173 12309.00 80.70 55240.95 88888.00 2007-06-22 07:19:37.250 173 12309.00 80.78 55241.03 88888.00 2007-06-22 07:19:37.375 173 12309.05 80.78 55241.05 88888.00 2007-06-22 07:19:37.500 173 12309.02 80.80 55241.05 88888.00 2007-06-22 07:19:37.625 173 12309.02 80.80 55241.10 88888.00 2007-06-22 07:19:37.750 173 12308.95 80.75 55241.10 88888.00 2007-06-22 07:19:37.875 173 12308.85 80.78 55241.12 88888.00 2007-06-22 07:19:38.000 173 12308.80 80.80 55241.18 88888.00 2007-06-22 07:19:38.125 173 12308.83 80.83 55241.22 88888.00 2007-06-22 07:19:38.250 173 12308.90 80.85 55241.28 88888.00 2007-06-22 07:19:38.375 173 12308.98 80.83 55241.25 88888.00 2007-06-22 07:19:38.500 173 12308.95 80.80 55241.28 88888.00 2007-06-22 07:19:38.625 173 12308.90 80.83 55241.32 88888.00 2007-06-22 07:19:38.750 173 12308.83 80.85 55241.32 88888.00 2007-06-22 07:19:38.875 173 12308.73 80.88 55241.38 88888.00 2007-06-22 07:19:39.000 173 12308.65 80.85 55241.38 88888.00 2007-06-22 07:19:39.125 173 12308.70 80.90 55241.45 88888.00 2007-06-22 07:19:39.250 173 12308.67 80.92 55241.50 88888.00 2007-06-22 07:19:39.375 173 12308.67 80.88 55241.50 88888.00 2007-06-22 07:19:39.500 173 12308.67 80.92 55241.50 88888.00 2007-06-22 07:19:39.625 173 12308.70 80.92 55241.53 88888.00 2007-06-22 07:19:39.750 173 12308.60 80.90 55241.55 88888.00 2007-06-22 07:19:39.875 173 12308.60 80.90 55241.60 88888.00 2007-06-22 07:19:40.000 173 12308.62 80.90 55241.62 88888.00 2007-06-22 07:19:40.125 173 12308.58 80.92 55241.68 88888.00 2007-06-22 07:19:40.250 173 12308.58 81.00 55241.72 88888.00 2007-06-22 07:19:40.375 173 12308.60 80.97 55241.78 88888.00 2007-06-22 07:19:40.500 173 12308.58 80.97 55241.78 88888.00 2007-06-22 07:19:40.625 173 12308.52 80.97 55241.78 88888.00 2007-06-22 07:19:40.750 173 12308.45 80.95 55241.80 88888.00 2007-06-22 07:19:40.875 173 12308.42 81.03 55241.85 88888.00 2007-06-22 07:19:41.000 173 12308.38 81.00 55241.85 88888.00 2007-06-22 07:19:41.125 173 12308.33 80.90 55241.90 88888.00 2007-06-22 07:19:41.250 173 12308.25 80.90 55241.95 88888.00 2007-06-22 07:19:41.375 173 12308.23 81.00 55241.95 88888.00 2007-06-22 07:19:41.500 173 12308.25 81.00 55241.97 88888.00 2007-06-22 07:19:41.625 173 12308.10 80.90 55241.97 88888.00 2007-06-22 07:19:41.750 173 12308.08 80.95 55242.05 88888.00 2007-06-22 07:19:41.875 173 12308.08 81.03 55242.07 88888.00 2007-06-22 07:19:42.000 173 12308.05 81.03 55242.10 88888.00 2007-06-22 07:19:42.125 173 12307.98 80.95 55242.12 88888.00 2007-06-22 07:19:42.250 173 12307.98 80.95 55242.15 88888.00 2007-06-22 07:19:42.375 173 12308.00 80.97 55242.20 88888.00 2007-06-22 07:19:42.500 173 12307.92 80.92 55242.18 88888.00 2007-06-22 07:19:42.625 173 12307.90 80.90 55242.22 88888.00 2007-06-22 07:19:42.750 173 12307.85 80.85 55242.28 88888.00 2007-06-22 07:19:42.875 173 12307.80 80.85 55242.30 88888.00 2007-06-22 07:19:43.000 173 12307.80 80.80 55242.32 88888.00 2007-06-22 07:19:43.125 173 12307.77 80.78 55242.35 88888.00 2007-06-22 07:19:43.250 173 12307.75 80.80 55242.40 88888.00 2007-06-22 07:19:43.375 173 12307.83 80.80 55242.43 88888.00 2007-06-22 07:19:43.500 173 12307.85 80.83 55242.47 88888.00 2007-06-22 07:19:43.625 173 12307.80 80.80 55242.50 88888.00 2007-06-22 07:19:43.750 173 12307.75 80.70 55242.50 88888.00 2007-06-22 07:19:43.875 173 12307.83 80.70 55242.55 88888.00 2007-06-22 07:19:44.000 173 12307.83 80.67 55242.55 88888.00 2007-06-22 07:19:44.125 173 12307.77 80.70 55242.57 88888.00 2007-06-22 07:19:44.250 173 12307.70 80.70 55242.60 88888.00 2007-06-22 07:19:44.375 173 12307.60 80.70 55242.62 88888.00 2007-06-22 07:19:44.500 173 12307.60 80.65 55242.68 88888.00 2007-06-22 07:19:44.625 173 12307.60 80.58 55242.70 88888.00 2007-06-22 07:19:44.750 173 12307.55 80.55 55242.70 88888.00 2007-06-22 07:19:44.875 173 12307.58 80.58 55242.72 88888.00 2007-06-22 07:19:45.000 173 12307.60 80.53 55242.78 88888.00 2007-06-22 07:19:45.125 173 12307.65 80.53 55242.80 88888.00 2007-06-22 07:19:45.250 173 12307.55 80.53 55242.82 88888.00 2007-06-22 07:19:45.375 173 12307.55 80.58 55242.88 88888.00 2007-06-22 07:19:45.500 173 12307.58 80.58 55242.90 88888.00 2007-06-22 07:19:45.625 173 12307.55 80.53 55242.88 88888.00 2007-06-22 07:19:45.750 173 12307.55 80.47 55242.90 88888.00 2007-06-22 07:19:45.875 173 12307.52 80.50 55242.95 88888.00 2007-06-22 07:19:46.000 173 12307.48 80.53 55242.97 88888.00 2007-06-22 07:19:46.125 173 12307.45 80.55 55243.00 88888.00 2007-06-22 07:19:46.250 173 12307.50 80.55 55243.03 88888.00 2007-06-22 07:19:46.375 173 12307.52 80.53 55243.10 88888.00 2007-06-22 07:19:46.500 173 12307.50 80.53 55243.12 88888.00 2007-06-22 07:19:46.625 173 12307.45 80.55 55243.18 88888.00 2007-06-22 07:19:46.750 173 12307.48 80.53 55243.20 88888.00 2007-06-22 07:19:46.875 173 12307.55 80.53 55243.25 88888.00 2007-06-22 07:19:47.000 173 12307.55 80.53 55243.28 88888.00 2007-06-22 07:19:47.125 173 12307.40 80.47 55243.30 88888.00 2007-06-22 07:19:47.250 173 12307.30 80.42 55243.35 88888.00 2007-06-22 07:19:47.375 173 12307.30 80.47 55243.35 88888.00 2007-06-22 07:19:47.500 173 12307.30 80.53 55243.35 88888.00 2007-06-22 07:19:47.625 173 12307.25 80.55 55243.38 88888.00 2007-06-22 07:19:47.750 173 12307.20 80.53 55243.40 88888.00 2007-06-22 07:19:47.875 173 12307.23 80.53 55243.45 88888.00 2007-06-22 07:19:48.000 173 12307.23 80.58 55243.47 88888.00 2007-06-22 07:19:48.125 173 12307.23 80.60 55243.53 88888.00 2007-06-22 07:19:48.250 173 12307.20 80.55 55243.55 88888.00 2007-06-22 07:19:48.375 173 12307.17 80.50 55243.57 88888.00 2007-06-22 07:19:48.500 173 12307.02 80.45 55243.57 88888.00 2007-06-22 07:19:48.625 173 12306.98 80.47 55243.62 88888.00 2007-06-22 07:19:48.750 173 12307.00 80.53 55243.65 88888.00 2007-06-22 07:19:48.875 173 12306.98 80.55 55243.68 88888.00 2007-06-22 07:19:49.000 173 12306.92 80.53 55243.68 88888.00 2007-06-22 07:19:49.125 173 12306.92 80.58 55243.72 88888.00 2007-06-22 07:19:49.250 173 12306.80 80.55 55243.75 88888.00 2007-06-22 07:19:49.375 173 12306.80 80.53 55243.78 88888.00 2007-06-22 07:19:49.500 173 12306.90 80.58 55243.82 88888.00 2007-06-22 07:19:49.625 173 12306.92 80.60 55243.85 88888.00 2007-06-22 07:19:49.750 173 12306.88 80.60 55243.85 88888.00 2007-06-22 07:19:49.875 173 12306.83 80.65 55243.90 88888.00 2007-06-22 07:19:50.000 173 12306.83 80.67 55243.93 88888.00 2007-06-22 07:19:50.125 173 12306.75 80.60 55243.95 88888.00 2007-06-22 07:19:50.250 173 12306.62 80.58 55244.05 88888.00 2007-06-22 07:19:50.375 173 12306.65 80.60 55244.05 88888.00 2007-06-22 07:19:50.500 173 12306.65 80.55 55244.05 88888.00 2007-06-22 07:19:50.625 173 12306.58 80.55 55244.07 88888.00 2007-06-22 07:19:50.750 173 12306.52 80.55 55244.10 88888.00 2007-06-22 07:19:50.875 173 12306.52 80.58 55244.10 88888.00 2007-06-22 07:19:51.000 173 12306.58 80.55 55244.18 88888.00 2007-06-22 07:19:51.125 173 12306.55 80.55 55244.22 88888.00 2007-06-22 07:19:51.250 173 12306.52 80.55 55244.28 88888.00 2007-06-22 07:19:51.375 173 12306.55 80.60 55244.28 88888.00 2007-06-22 07:19:51.500 173 12306.48 80.53 55244.32 88888.00 2007-06-22 07:19:51.625 173 12306.52 80.55 55244.32 88888.00 2007-06-22 07:19:51.750 173 12306.55 80.53 55244.40 88888.00 2007-06-22 07:19:51.875 173 12306.48 80.53 55244.43 88888.00 2007-06-22 07:19:52.000 173 12306.55 80.55 55244.43 88888.00 2007-06-22 07:19:52.125 173 12306.52 80.55 55244.45 88888.00 2007-06-22 07:19:52.250 173 12306.42 80.53 55244.50 88888.00 2007-06-22 07:19:52.375 173 12306.38 80.55 55244.53 88888.00 2007-06-22 07:19:52.500 173 12306.40 80.55 55244.55 88888.00 2007-06-22 07:19:52.625 173 12306.45 80.60 55244.62 88888.00 2007-06-22 07:19:52.750 173 12306.42 80.55 55244.62 88888.00 2007-06-22 07:19:52.875 173 12306.40 80.60 55244.68 88888.00 2007-06-22 07:19:53.000 173 12306.35 80.60 55244.72 88888.00 2007-06-22 07:19:53.125 173 12306.30 80.62 55244.75 88888.00 2007-06-22 07:19:53.250 173 12306.20 80.55 55244.72 88888.00 2007-06-22 07:19:53.375 173 12306.23 80.58 55244.78 88888.00 2007-06-22 07:19:53.500 173 12306.17 80.55 55244.80 88888.00 2007-06-22 07:19:53.625 173 12306.20 80.55 55244.82 88888.00 2007-06-22 07:19:53.750 173 12306.12 80.58 55244.85 88888.00 2007-06-22 07:19:53.875 173 12306.02 80.58 55244.88 88888.00 2007-06-22 07:19:54.000 173 12305.98 80.58 55244.90 88888.00 2007-06-22 07:19:54.125 173 12305.95 80.62 55244.95 88888.00 2007-06-22 07:19:54.250 173 12306.00 80.60 55245.03 88888.00 2007-06-22 07:19:54.375 173 12305.98 80.60 55245.03 88888.00 2007-06-22 07:19:54.500 173 12306.00 80.65 55245.07 88888.00 2007-06-22 07:19:54.625 173 12305.98 80.72 55245.10 88888.00 2007-06-22 07:19:54.750 173 12305.92 80.72 55245.15 88888.00 2007-06-22 07:19:54.875 173 12305.85 80.72 55245.15 88888.00 2007-06-22 07:19:55.000 173 12305.85 80.75 55245.20 88888.00 2007-06-22 07:19:55.125 173 12305.83 80.70 55245.25 88888.00 2007-06-22 07:19:55.250 173 12305.88 80.72 55245.28 88888.00 2007-06-22 07:19:55.375 173 12305.95 80.75 55245.32 88888.00 2007-06-22 07:19:55.500 173 12305.85 80.78 55245.35 88888.00 2007-06-22 07:19:55.625 173 12305.80 80.78 55245.35 88888.00 2007-06-22 07:19:55.750 173 12305.75 80.80 55245.40 88888.00 2007-06-22 07:19:55.875 173 12305.67 80.78 55245.40 88888.00 2007-06-22 07:19:56.000 173 12305.60 80.75 55245.40 88888.00 2007-06-22 07:19:56.125 173 12305.65 80.80 55245.45 88888.00 2007-06-22 07:19:56.250 173 12305.67 80.78 55245.53 88888.00 2007-06-22 07:19:56.375 173 12305.67 80.83 55245.57 88888.00 2007-06-22 07:19:56.500 173 12305.62 80.83 55245.60 88888.00 2007-06-22 07:19:56.625 173 12305.55 80.75 55245.57 88888.00 2007-06-22 07:19:56.750 173 12305.50 80.75 55245.60 88888.00 2007-06-22 07:19:56.875 173 12305.52 80.80 55245.62 88888.00 2007-06-22 07:19:57.000 173 12305.52 80.80 55245.65 88888.00 2007-06-22 07:19:57.125 173 12305.55 80.85 55245.72 88888.00 2007-06-22 07:19:57.250 173 12305.52 80.85 55245.75 88888.00 2007-06-22 07:19:57.375 173 12305.48 80.83 55245.75 88888.00 2007-06-22 07:19:57.500 173 12305.40 80.83 55245.78 88888.00 2007-06-22 07:19:57.625 173 12305.33 80.83 55245.82 88888.00 2007-06-22 07:19:57.750 173 12305.30 80.85 55245.93 88888.00 2007-06-22 07:19:57.875 173 12305.40 80.95 55245.95 88888.00 2007-06-22 07:19:58.000 173 12305.38 80.95 55245.95 88888.00 2007-06-22 07:19:58.125 173 12305.25 80.88 55245.97 88888.00 2007-06-22 07:19:58.250 173 12305.25 80.88 55246.03 88888.00 2007-06-22 07:19:58.375 173 12305.20 80.90 55246.07 88888.00 2007-06-22 07:19:58.500 173 12305.17 80.92 55246.10 88888.00 2007-06-22 07:19:58.625 173 12305.20 80.90 55246.12 88888.00 2007-06-22 07:19:58.750 173 12305.20 80.90 55246.15 88888.00 2007-06-22 07:19:58.875 173 12305.17 80.88 55246.15 88888.00 2007-06-22 07:19:59.000 173 12305.12 80.88 55246.18 88888.00 2007-06-22 07:19:59.125 173 12305.12 80.90 55246.25 88888.00 2007-06-22 07:19:59.250 173 12305.12 80.92 55246.30 88888.00 2007-06-22 07:19:59.375 173 12305.10 80.92 55246.32 88888.00 2007-06-22 07:19:59.500 173 12305.10 80.90 55246.35 88888.00 2007-06-22 07:19:59.625 173 12305.15 81.00 55246.40 88888.00 2007-06-22 07:19:59.750 173 12305.10 81.03 55246.45 88888.00 2007-06-22 07:19:59.875 173 12305.02 81.00 55246.47 88888.00 2007-06-22 07:20:00.000 173 12305.02 81.03 55246.47 88888.00 2007-06-22 07:20:00.125 173 12305.00 81.03 55246.53 88888.00 2007-06-22 07:20:00.250 173 12304.95 81.00 55246.57 88888.00 2007-06-22 07:20:00.375 173 12304.90 80.97 55246.57 88888.00 2007-06-22 07:20:00.500 173 12304.83 80.97 55246.57 88888.00 2007-06-22 07:20:00.625 173 12304.88 81.05 55246.62 88888.00 2007-06-22 07:20:00.750 173 12304.92 81.05 55246.68 88888.00 2007-06-22 07:20:00.875 173 12304.92 81.08 55246.75 88888.00 2007-06-22 07:20:01.000 173 12304.90 81.12 55246.75 88888.00 2007-06-22 07:20:01.125 173 12304.83 81.10 55246.78 88888.00 2007-06-22 07:20:01.250 173 12304.85 81.15 55246.85 88888.00 2007-06-22 07:20:01.375 173 12304.92 81.17 55246.90 88888.00 2007-06-22 07:20:01.500 173 12304.90 81.20 55246.95 88888.00 2007-06-22 07:20:01.625 173 12304.85 81.20 55246.95 88888.00 2007-06-22 07:20:01.750 173 12304.80 81.28 55247.00 88888.00 2007-06-22 07:20:01.875 173 12304.77 81.22 55247.03 88888.00 2007-06-22 07:20:02.000 173 12304.70 81.17 55247.03 88888.00 2007-06-22 07:20:02.125 173 12304.60 81.25 55247.07 88888.00 2007-06-22 07:20:02.250 173 12304.60 81.33 55247.12 88888.00 2007-06-22 07:20:02.375 173 12304.70 81.35 55247.15 88888.00 2007-06-22 07:20:02.500 173 12304.70 81.35 55247.18 88888.00 2007-06-22 07:20:02.625 173 12304.73 81.40 55247.22 88888.00 2007-06-22 07:20:02.750 173 12304.65 81.33 55247.25 88888.00 2007-06-22 07:20:02.875 173 12304.58 81.33 55247.28 88888.00 2007-06-22 07:20:03.000 173 12304.58 81.40 55247.32 88888.00 2007-06-22 07:20:03.125 173 12304.55 81.40 55247.38 88888.00 2007-06-22 07:20:03.250 173 12304.50 81.38 55247.43 88888.00 2007-06-22 07:20:03.375 173 12304.48 81.40 55247.43 88888.00 2007-06-22 07:20:03.500 173 12304.48 81.45 55247.47 88888.00 2007-06-22 07:20:03.625 173 12304.42 81.45 55247.53 88888.00 2007-06-22 07:20:03.750 173 12304.40 81.45 55247.57 88888.00 2007-06-22 07:20:03.875 173 12304.35 81.50 55247.60 88888.00 2007-06-22 07:20:04.000 173 12304.23 81.50 55247.55 88888.00 2007-06-22 07:20:04.125 173 12304.27 81.55 55247.65 88888.00 2007-06-22 07:20:04.250 173 12304.33 81.60 55247.72 88888.00 2007-06-22 07:20:04.375 173 12304.20 81.58 55247.72 88888.00 2007-06-22 07:20:04.500 173 12304.15 81.55 55247.78 88888.00 2007-06-22 07:20:04.625 173 12304.23 81.58 55247.80 88888.00 2007-06-22 07:20:04.750 173 12304.23 81.58 55247.88 88888.00 2007-06-22 07:20:04.875 173 12304.17 81.60 55247.90 88888.00 2007-06-22 07:20:05.000 173 12304.08 81.60 55247.95 88888.00 2007-06-22 07:20:05.125 173 12304.00 81.60 55248.00 88888.00 2007-06-22 07:20:05.250 173 12303.98 81.62 55248.03 88888.00 2007-06-22 07:20:05.375 173 12304.05 81.67 55248.07 88888.00 2007-06-22 07:20:05.500 173 12304.00 81.70 55248.12 88888.00 2007-06-22 07:20:05.625 173 12303.98 81.72 55248.18 88888.00 2007-06-22 07:20:05.750 173 12303.92 81.72 55248.18 88888.00 2007-06-22 07:20:05.875 173 12303.90 81.72 55248.18 88888.00 2007-06-22 07:20:06.000 173 12303.90 81.67 55248.18 88888.00 2007-06-22 07:20:06.125 173 12303.90 81.75 55248.25 88888.00 2007-06-22 07:20:06.250 173 12303.90 81.80 55248.32 88888.00 2007-06-22 07:20:06.375 173 12303.83 81.85 55248.35 88888.00 2007-06-22 07:20:06.500 173 12303.75 81.83 55248.38 88888.00 2007-06-22 07:20:06.625 173 12303.77 81.83 55248.43 88888.00 2007-06-22 07:20:06.750 173 12303.77 81.85 55248.47 88888.00 2007-06-22 07:20:06.875 173 12303.77 81.88 55248.50 88888.00 2007-06-22 07:20:07.000 173 12303.67 81.90 55248.50 88888.00 2007-06-22 07:20:07.125 173 12303.55 81.85 55248.55 88888.00 2007-06-22 07:20:07.250 173 12303.55 81.85 55248.62 88888.00 2007-06-22 07:20:07.375 173 12303.60 81.88 55248.68 88888.00 2007-06-22 07:20:07.500 173 12303.52 81.90 55248.72 88888.00 2007-06-22 07:20:07.625 173 12303.45 81.90 55248.78 88888.00 2007-06-22 07:20:07.750 173 12303.45 81.92 55248.78 88888.00 2007-06-22 07:20:07.875 173 12303.52 81.95 55248.85 88888.00 2007-06-22 07:20:08.000 173 12303.40 81.92 55248.88 88888.00 2007-06-22 07:20:08.125 173 12303.25 81.90 55248.88 88888.00 2007-06-22 07:20:08.250 173 12303.20 81.95 55248.95 88888.00 2007-06-22 07:20:08.375 173 12303.33 82.03 55249.00 88888.00 2007-06-22 07:20:08.500 173 12303.38 82.00 55249.03 88888.00 2007-06-22 07:20:08.625 173 12303.40 82.08 55249.07 88888.00 2007-06-22 07:20:08.750 173 12303.35 82.10 55249.12 88888.00 2007-06-22 07:20:08.875 173 12303.23 82.10 55249.15 88888.00 2007-06-22 07:20:09.000 173 12303.15 82.10 55249.20 88888.00 2007-06-22 07:20:09.125 173 12303.17 82.15 55249.22 88888.00 2007-06-22 07:20:09.250 173 12303.20 82.17 55249.32 88888.00 2007-06-22 07:20:09.375 173 12303.12 82.17 55249.32 88888.00 2007-06-22 07:20:09.500 173 12303.08 82.22 55249.38 88888.00 2007-06-22 07:20:09.625 173 12303.05 82.22 55249.40 88888.00 2007-06-22 07:20:09.750 173 12303.02 82.22 55249.47 88888.00 2007-06-22 07:20:09.875 173 12303.02 82.20 55249.47 88888.00 2007-06-22 07:20:10.000 173 12303.00 82.25 55249.53 88888.00 2007-06-22 07:20:10.125 173 12302.92 82.28 55249.55 88888.00 2007-06-22 07:20:10.250 173 12302.83 82.17 55249.55 88888.00 2007-06-22 07:20:10.375 173 12302.77 82.22 55249.62 88888.00 2007-06-22 07:20:10.500 173 12302.80 82.33 55249.70 88888.00 2007-06-22 07:20:10.625 173 12302.85 82.33 55249.78 88888.00 2007-06-22 07:20:10.750 173 12302.75 82.30 55249.80 88888.00 2007-06-22 07:20:10.875 173 12302.73 82.30 55249.82 88888.00 2007-06-22 07:20:11.000 173 12302.80 82.38 55249.85 88888.00 2007-06-22 07:20:11.125 173 12302.75 82.38 55249.93 88888.00 2007-06-22 07:20:11.250 173 12302.60 82.35 55249.97 88888.00 2007-06-22 07:20:11.375 173 12302.55 82.40 55250.00 88888.00 2007-06-22 07:20:11.500 173 12302.52 82.45 55250.07 88888.00 2007-06-22 07:20:11.625 173 12302.50 82.42 55250.10 88888.00 2007-06-22 07:20:11.750 173 12302.42 82.40 55250.15 88888.00 2007-06-22 07:20:11.875 173 12302.33 82.38 55250.18 88888.00 2007-06-22 07:20:12.000 173 12302.30 82.45 55250.25 88888.00 2007-06-22 07:20:12.125 173 12302.20 82.47 55250.32 88888.00 2007-06-22 07:20:12.250 173 12302.08 82.45 55250.35 88888.00 2007-06-22 07:20:12.375 173 12302.10 82.45 55250.35 88888.00 2007-06-22 07:20:12.500 173 12302.10 82.40 55250.38 88888.00 2007-06-22 07:20:12.625 173 12302.10 82.45 55250.43 88888.00 2007-06-22 07:20:12.750 173 12302.10 82.45 55250.50 88888.00 2007-06-22 07:20:12.875 173 12302.05 82.50 55250.53 88888.00 2007-06-22 07:20:13.000 173 12302.08 82.53 55250.55 88888.00 2007-06-22 07:20:13.125 173 12302.08 82.58 55250.65 88888.00 2007-06-22 07:20:13.250 173 12302.00 82.53 55250.70 88888.00 2007-06-22 07:20:13.375 173 12301.95 82.53 55250.75 88888.00 2007-06-22 07:20:13.500 173 12301.90 82.55 55250.75 88888.00 2007-06-22 07:20:13.625 173 12301.92 82.60 55250.80 88888.00 2007-06-22 07:20:13.750 173 12301.88 82.55 55250.85 88888.00 2007-06-22 07:20:13.875 173 12301.77 82.47 55250.90 88888.00 2007-06-22 07:20:14.000 173 12301.80 82.53 55250.95 88888.00 2007-06-22 07:20:14.125 173 12301.77 82.55 55251.00 88888.00 2007-06-22 07:20:14.250 173 12301.77 82.58 55251.05 88888.00 2007-06-22 07:20:14.375 173 12301.67 82.55 55251.10 88888.00 2007-06-22 07:20:14.500 173 12301.60 82.60 55251.18 88888.00 2007-06-22 07:20:14.625 173 12301.58 82.58 55251.18 88888.00 2007-06-22 07:20:14.750 173 12301.50 82.58 55251.20 88888.00 2007-06-22 07:20:14.875 173 12301.40 82.58 55251.25 88888.00 2007-06-22 07:20:15.000 173 12301.35 82.58 55251.28 88888.00 2007-06-22 07:20:15.125 173 12301.35 82.62 55251.32 88888.00 2007-06-22 07:20:15.250 173 12301.33 82.62 55251.38 88888.00 2007-06-22 07:20:15.375 173 12301.35 82.67 55251.40 88888.00 2007-06-22 07:20:15.500 173 12301.25 82.62 55251.43 88888.00 2007-06-22 07:20:15.625 173 12301.15 82.62 55251.50 88888.00 2007-06-22 07:20:15.750 173 12301.08 82.65 55251.57 88888.00 2007-06-22 07:20:15.875 173 12301.08 82.70 55251.62 88888.00 2007-06-22 07:20:16.000 173 12301.05 82.67 55251.68 88888.00 2007-06-22 07:20:16.125 173 12301.00 82.70 55251.75 88888.00 2007-06-22 07:20:16.250 173 12300.92 82.70 55251.80 88888.00 2007-06-22 07:20:16.375 173 12300.85 82.67 55251.80 88888.00 2007-06-22 07:20:16.500 173 12300.83 82.60 55251.85 88888.00 2007-06-22 07:20:16.625 173 12300.77 82.62 55251.90 88888.00 2007-06-22 07:20:16.750 173 12300.67 82.62 55251.93 88888.00 2007-06-22 07:20:16.875 173 12300.65 82.62 55252.00 88888.00 2007-06-22 07:20:17.000 173 12300.62 82.70 55252.05 88888.00 2007-06-22 07:20:17.125 173 12300.55 82.78 55252.10 88888.00 2007-06-22 07:20:17.250 173 12300.42 82.72 55252.18 88888.00 2007-06-22 07:20:17.375 173 12300.33 82.67 55252.18 88888.00 2007-06-22 07:20:17.500 173 12300.30 82.67 55252.20 88888.00 2007-06-22 07:20:17.625 173 12300.30 82.75 55252.30 88888.00 2007-06-22 07:20:17.750 173 12300.25 82.80 55252.35 88888.00 2007-06-22 07:20:17.875 173 12300.20 82.80 55252.45 88888.00 2007-06-22 07:20:18.000 173 12300.17 82.83 55252.45 88888.00 2007-06-22 07:20:18.125 173 12300.05 82.80 55252.47 88888.00 2007-06-22 07:20:18.250 173 12299.95 82.78 55252.53 88888.00 2007-06-22 07:20:18.375 173 12299.95 82.75 55252.62 88888.00 2007-06-22 07:20:18.500 173 12299.88 82.83 55252.68 88888.00 2007-06-22 07:20:18.625 173 12299.83 82.80 55252.70 88888.00 2007-06-22 07:20:18.750 173 12299.73 82.83 55252.72 88888.00 2007-06-22 07:20:18.875 173 12299.67 82.80 55252.75 88888.00 2007-06-22 07:20:19.000 173 12299.67 82.78 55252.80 88888.00 2007-06-22 07:20:19.125 173 12299.67 82.85 55252.90 88888.00 2007-06-22 07:20:19.250 173 12299.65 82.90 55252.97 88888.00 2007-06-22 07:20:19.375 173 12299.58 82.88 55252.97 88888.00 2007-06-22 07:20:19.500 173 12299.45 82.88 55253.03 88888.00 2007-06-22 07:20:19.625 173 12299.33 82.90 55253.07 88888.00 2007-06-22 07:20:19.750 173 12299.33 82.92 55253.12 88888.00 2007-06-22 07:20:19.875 173 12299.35 82.90 55253.20 88888.00 2007-06-22 07:20:20.000 173 12299.38 82.90 55253.22 88888.00 2007-06-22 07:20:20.125 173 12299.38 82.92 55253.30 88888.00 2007-06-22 07:20:20.250 173 12299.27 82.95 55253.35 88888.00 2007-06-22 07:20:20.375 173 12299.20 83.00 55253.40 88888.00 2007-06-22 07:20:20.500 173 12299.15 82.97 55253.45 88888.00 2007-06-22 07:20:20.625 173 12299.12 82.95 55253.47 88888.00 2007-06-22 07:20:20.750 173 12299.08 82.97 55253.53 88888.00 2007-06-22 07:20:20.875 173 12299.00 83.00 55253.55 88888.00 2007-06-22 07:20:21.000 173 12298.92 83.00 55253.60 88888.00 2007-06-22 07:20:21.125 173 12298.90 82.95 55253.62 88888.00 2007-06-22 07:20:21.250 173 12299.02 83.05 55253.72 88888.00 2007-06-22 07:20:21.375 173 12299.10 83.15 55253.78 88888.00 2007-06-22 07:20:21.500 173 12299.08 83.17 55253.80 88888.00 2007-06-22 07:20:21.625 173 12298.98 83.12 55253.82 88888.00 2007-06-22 07:20:21.750 173 12298.92 83.15 55253.93 88888.00 2007-06-22 07:20:21.875 173 12298.85 83.20 55253.97 88888.00 2007-06-22 07:20:22.000 173 12298.83 83.20 55254.00 88888.00 2007-06-22 07:20:22.125 173 12298.90 83.22 55254.05 88888.00 2007-06-22 07:20:22.250 173 12298.90 83.20 55254.07 88888.00 2007-06-22 07:20:22.375 173 12298.88 83.15 55254.10 88888.00 2007-06-22 07:20:22.500 173 12298.77 83.17 55254.12 88888.00 2007-06-22 07:20:22.625 173 12298.77 83.28 55254.20 88888.00 2007-06-22 07:20:22.750 173 12298.77 83.30 55254.28 88888.00 2007-06-22 07:20:22.875 173 12298.67 83.22 55254.32 88888.00 2007-06-22 07:20:23.000 173 12298.67 83.22 55254.32 88888.00 2007-06-22 07:20:23.125 173 12298.77 83.30 55254.40 88888.00 2007-06-22 07:20:23.250 173 12298.80 83.33 55254.47 88888.00 2007-06-22 07:20:23.375 173 12298.77 83.30 55254.53 88888.00 2007-06-22 07:20:23.500 173 12298.70 83.30 55254.55 88888.00 2007-06-22 07:20:23.625 173 12298.67 83.33 55254.53 88888.00 2007-06-22 07:20:23.750 173 12298.60 83.33 55254.57 88888.00 2007-06-22 07:20:23.875 173 12298.60 83.35 55254.62 88888.00 2007-06-22 07:20:24.000 173 12298.62 83.33 55254.68 88888.00 2007-06-22 07:20:24.125 173 12298.65 83.35 55254.75 88888.00 2007-06-22 07:20:24.250 173 12298.65 83.38 55254.82 88888.00 2007-06-22 07:20:24.375 173 12298.60 83.40 55254.85 88888.00 2007-06-22 07:20:24.500 173 12298.52 83.47 55254.90 88888.00 2007-06-22 07:20:24.625 173 12298.60 83.53 55254.95 88888.00 2007-06-22 07:20:24.750 173 12298.52 83.47 55254.97 88888.00 2007-06-22 07:20:24.875 173 12298.50 83.47 55255.00 88888.00 2007-06-22 07:20:25.000 173 12298.55 83.50 55255.07 88888.00 2007-06-22 07:20:25.125 173 12298.60 83.60 55255.15 88888.00 2007-06-22 07:20:25.250 173 12298.60 83.62 55255.20 88888.00 2007-06-22 07:20:25.375 173 12298.50 83.58 55255.22 88888.00 2007-06-22 07:20:25.500 173 12298.42 83.55 55255.25 88888.00 2007-06-22 07:20:25.625 173 12298.48 83.60 55255.30 88888.00 2007-06-22 07:20:25.750 173 12298.48 83.62 55255.35 88888.00 2007-06-22 07:20:25.875 173 12298.40 83.62 55255.38 88888.00 2007-06-22 07:20:26.000 173 12298.33 83.58 55255.40 88888.00 2007-06-22 07:20:26.125 173 12298.33 83.65 55255.53 88888.00 2007-06-22 07:20:26.250 173 12298.27 83.65 55255.57 88888.00 2007-06-22 07:20:26.375 173 12298.30 83.67 55255.62 88888.00 2007-06-22 07:20:26.500 173 12298.27 83.67 55255.68 88888.00 2007-06-22 07:20:26.625 173 12298.20 83.70 55255.70 88888.00 2007-06-22 07:20:26.750 173 12298.23 83.75 55255.75 88888.00 2007-06-22 07:20:26.875 173 12298.23 83.78 55255.78 88888.00 2007-06-22 07:20:27.000 173 12298.17 83.70 55255.80 88888.00 2007-06-22 07:20:27.125 173 12298.17 83.78 55255.90 88888.00 2007-06-22 07:20:27.250 173 12298.15 83.83 55255.97 88888.00 2007-06-22 07:20:27.375 173 12298.12 83.85 55256.03 88888.00 2007-06-22 07:20:27.500 173 12298.08 83.88 55256.05 88888.00 2007-06-22 07:20:27.625 173 12298.12 83.85 55256.07 88888.00 2007-06-22 07:20:27.750 173 12298.10 83.80 55256.10 88888.00 2007-06-22 07:20:27.875 173 12298.08 83.78 55256.12 88888.00 2007-06-22 07:20:28.000 173 12298.05 83.78 55256.18 88888.00 2007-06-22 07:20:28.125 173 12298.02 83.88 55256.28 88888.00 2007-06-22 07:20:28.250 173 12297.90 83.88 55256.32 88888.00 2007-06-22 07:20:28.375 173 12297.88 83.88 55256.38 88888.00 2007-06-22 07:20:28.500 173 12297.95 83.97 55256.45 88888.00 2007-06-22 07:20:28.625 173 12298.00 83.92 55256.47 88888.00 2007-06-22 07:20:28.750 173 12297.95 83.90 55256.53 88888.00 2007-06-22 07:20:28.875 173 12297.88 83.95 55256.55 88888.00 2007-06-22 07:20:29.000 173 12297.77 83.97 55256.62 88888.00 2007-06-22 07:20:29.125 173 12297.80 84.00 55256.68 88888.00 2007-06-22 07:20:29.250 173 12297.77 83.90 55256.72 88888.00 2007-06-22 07:20:29.375 173 12297.73 83.85 55256.72 88888.00 2007-06-22 07:20:29.500 173 12297.67 83.90 55256.78 88888.00 2007-06-22 07:20:29.625 173 12297.67 84.00 55256.82 88888.00 2007-06-22 07:20:29.750 173 12297.65 83.97 55256.88 88888.00 2007-06-22 07:20:29.875 173 12297.67 83.95 55256.90 88888.00 2007-06-22 07:20:30.000 173 12297.65 83.97 55256.95 88888.00 2007-06-22 07:20:30.125 173 12297.60 84.03 55257.03 88888.00 2007-06-22 07:20:30.250 173 12297.58 84.00 55257.05 88888.00 2007-06-22 07:20:30.375 173 12297.60 84.03 55257.07 88888.00 2007-06-22 07:20:30.500 173 12297.60 84.05 55257.12 88888.00 2007-06-22 07:20:30.625 173 12297.60 84.08 55257.22 88888.00 2007-06-22 07:20:30.750 173 12297.67 84.12 55257.25 88888.00 2007-06-22 07:20:30.875 173 12297.58 84.12 55257.28 88888.00 2007-06-22 07:20:31.000 173 12297.52 84.08 55257.30 88888.00 2007-06-22 07:20:31.125 173 12297.52 84.10 55257.38 88888.00 2007-06-22 07:20:31.250 173 12297.50 84.20 55257.43 88888.00 2007-06-22 07:20:31.375 173 12297.50 84.15 55257.47 88888.00 2007-06-22 07:20:31.500 173 12297.55 84.20 55257.50 88888.00 2007-06-22 07:20:31.625 173 12297.52 84.22 55257.57 88888.00 2007-06-22 07:20:31.750 173 12297.50 84.22 55257.60 88888.00 2007-06-22 07:20:31.875 173 12297.50 84.20 55257.62 88888.00 2007-06-22 07:20:32.000 173 12297.48 84.20 55257.68 88888.00 2007-06-22 07:20:32.125 173 12297.42 84.22 55257.72 88888.00 2007-06-22 07:20:32.250 173 12297.30 84.25 55257.78 88888.00 2007-06-22 07:20:32.375 173 12297.33 84.30 55257.82 88888.00 2007-06-22 07:20:32.500 173 12297.35 84.30 55257.90 88888.00 2007-06-22 07:20:32.625 173 12297.33 84.33 55257.93 88888.00 2007-06-22 07:20:32.750 173 12297.27 84.35 55257.97 88888.00 2007-06-22 07:20:32.875 173 12297.23 84.38 55258.03 88888.00 2007-06-22 07:20:33.000 173 12297.17 84.38 55258.07 88888.00 2007-06-22 07:20:33.125 173 12297.23 84.42 55258.15 88888.00 2007-06-22 07:20:33.250 173 12297.23 84.40 55258.15 88888.00 2007-06-22 07:20:33.375 173 12297.20 84.40 55258.20 88888.00 2007-06-22 07:20:33.500 173 12297.08 84.42 55258.22 88888.00 2007-06-22 07:20:33.625 173 12297.02 84.45 55258.22 88888.00 2007-06-22 07:20:33.750 173 12297.15 84.47 55258.28 88888.00 2007-06-22 07:20:33.875 173 12297.27 84.53 55258.32 88888.00 2007-06-22 07:20:34.000 173 12297.23 84.55 55258.40 88888.00 2007-06-22 07:20:34.125 173 12297.15 84.55 55258.45 88888.00 2007-06-22 07:20:34.250 173 12297.08 84.60 55258.50 88888.00 2007-06-22 07:20:34.375 173 12297.10 84.62 55258.50 88888.00 2007-06-22 07:20:34.500 173 12297.08 84.65 55258.53 88888.00 2007-06-22 07:20:34.625 173 12297.02 84.65 55258.57 88888.00 2007-06-22 07:20:34.750 173 12297.00 84.65 55258.62 88888.00 2007-06-22 07:20:34.875 173 12297.00 84.62 55258.68 88888.00 2007-06-22 07:20:35.000 173 12296.98 84.62 55258.72 88888.00 2007-06-22 07:20:35.125 173 12296.95 84.67 55258.80 88888.00 2007-06-22 07:20:35.250 173 12296.88 84.70 55258.85 88888.00 2007-06-22 07:20:35.375 173 12296.85 84.78 55258.88 88888.00 2007-06-22 07:20:35.500 173 12296.85 84.75 55258.90 88888.00 2007-06-22 07:20:35.625 173 12296.80 84.75 55258.97 88888.00 2007-06-22 07:20:35.750 173 12296.80 84.83 55259.03 88888.00 2007-06-22 07:20:35.875 173 12296.88 84.88 55259.03 88888.00 2007-06-22 07:20:36.000 173 12296.85 84.88 55259.05 88888.00 2007-06-22 07:20:36.125 173 12296.95 84.85 55259.10 88888.00 2007-06-22 07:20:36.250 173 12296.98 84.85 55259.20 88888.00 2007-06-22 07:20:36.375 173 12296.95 84.88 55259.20 88888.00 2007-06-22 07:20:36.500 173 12296.90 84.88 55259.22 88888.00 2007-06-22 07:20:36.625 173 12296.83 84.90 55259.25 88888.00 2007-06-22 07:20:36.750 173 12296.85 84.97 55259.35 88888.00 2007-06-22 07:20:36.875 173 12296.85 85.00 55259.40 88888.00 2007-06-22 07:20:37.000 173 12296.80 85.03 55259.45 88888.00 2007-06-22 07:20:37.125 173 12296.77 85.05 55259.50 88888.00 2007-06-22 07:20:37.250 173 12296.80 85.08 55259.57 88888.00 2007-06-22 07:20:37.375 173 12296.77 85.05 55259.55 88888.00 2007-06-22 07:20:37.500 173 12296.75 85.08 55259.65 88888.00 2007-06-22 07:20:37.625 173 12296.73 85.10 55259.72 88888.00 2007-06-22 07:20:37.750 173 12296.65 85.10 55259.75 88888.00 2007-06-22 07:20:37.875 173 12296.55 85.10 55259.78 88888.00 2007-06-22 07:20:38.000 173 12296.52 85.15 55259.80 88888.00 2007-06-22 07:20:38.125 173 12296.60 85.17 55259.85 88888.00 2007-06-22 07:20:38.250 173 12296.50 85.20 55259.93 88888.00 2007-06-22 07:20:38.375 173 12296.52 85.28 55259.95 88888.00 2007-06-22 07:20:38.500 173 12296.58 85.30 55260.00 88888.00 2007-06-22 07:20:38.625 173 12296.52 85.28 55260.00 88888.00 2007-06-22 07:20:38.750 173 12296.45 85.30 55260.07 88888.00 2007-06-22 07:20:38.875 173 12296.48 85.30 55260.10 88888.00 2007-06-22 07:20:39.000 173 12296.50 85.30 55260.15 88888.00 2007-06-22 07:20:39.125 173 12296.52 85.33 55260.28 88888.00 2007-06-22 07:20:39.250 173 12296.48 85.40 55260.28 88888.00 2007-06-22 07:20:39.375 173 12296.38 85.42 55260.30 88888.00 2007-06-22 07:20:39.500 173 12296.33 85.40 55260.35 88888.00 2007-06-22 07:20:39.625 173 12296.40 85.42 55260.38 88888.00 2007-06-22 07:20:39.750 173 12296.42 85.47 55260.43 88888.00 2007-06-22 07:20:39.875 173 12296.42 85.53 55260.50 88888.00 2007-06-22 07:20:40.000 173 12296.40 85.50 55260.53 88888.00 2007-06-22 07:20:40.125 173 12296.33 85.50 55260.55 88888.00 2007-06-22 07:20:40.250 173 12296.33 85.58 55260.62 88888.00 2007-06-22 07:20:40.375 173 12296.33 85.58 55260.68 88888.00 2007-06-22 07:20:40.500 173 12296.33 85.53 55260.70 88888.00 2007-06-22 07:20:40.625 173 12296.33 85.58 55260.72 88888.00 2007-06-22 07:20:40.750 173 12296.30 85.67 55260.80 88888.00 2007-06-22 07:20:40.875 173 12296.35 85.70 55260.82 88888.00 2007-06-22 07:20:41.000 173 12296.30 85.67 55260.88 88888.00 2007-06-22 07:20:41.125 173 12296.30 85.72 55260.97 88888.00 2007-06-22 07:20:41.250 173 12296.33 85.72 55261.00 88888.00 2007-06-22 07:20:41.375 173 12296.30 85.75 55261.03 88888.00 2007-06-22 07:20:41.500 173 12296.25 85.78 55261.07 88888.00 2007-06-22 07:20:41.625 173 12296.27 85.80 55261.12 88888.00 2007-06-22 07:20:41.750 173 12296.30 85.80 55261.18 88888.00 2007-06-22 07:20:41.875 173 12296.30 85.85 55261.25 88888.00 2007-06-22 07:20:42.000 173 12296.33 85.92 55261.30 88888.00 2007-06-22 07:20:42.125 173 12296.27 85.97 55261.35 88888.00 2007-06-22 07:20:42.250 173 12296.15 85.85 55261.35 88888.00 2007-06-22 07:20:42.375 173 12296.12 85.90 55261.38 88888.00 2007-06-22 07:20:42.500 173 12296.08 85.95 55261.45 88888.00 2007-06-22 07:20:42.625 173 12296.08 85.97 55261.50 88888.00 2007-06-22 07:20:42.750 173 12295.98 85.92 55261.55 88888.00 2007-06-22 07:20:42.875 173 12295.90 85.95 55261.57 88888.00 2007-06-22 07:20:43.000 173 12295.88 86.03 55261.60 88888.00 2007-06-22 07:20:43.125 173 12295.83 86.10 55261.68 88888.00 2007-06-22 07:20:43.250 173 12295.80 86.17 55261.78 88888.00 2007-06-22 07:20:43.375 173 12295.88 86.20 55261.80 88888.00 2007-06-22 07:20:43.500 173 12295.83 86.15 55261.82 88888.00 2007-06-22 07:20:43.625 173 12295.88 86.12 55261.88 88888.00 2007-06-22 07:20:43.750 173 12295.88 86.15 55261.93 88888.00 2007-06-22 07:20:43.875 173 12295.85 86.17 55262.00 88888.00 2007-06-22 07:20:44.000 173 12295.83 86.25 55262.03 88888.00 2007-06-22 07:20:44.125 173 12295.83 86.25 55262.07 88888.00 2007-06-22 07:20:44.250 173 12295.75 86.22 55262.10 88888.00 2007-06-22 07:20:44.375 173 12295.75 86.30 55262.15 88888.00 2007-06-22 07:20:44.500 173 12295.62 86.33 55262.18 88888.00 2007-06-22 07:20:44.625 173 12295.58 86.38 55262.25 88888.00 2007-06-22 07:20:44.750 173 12295.62 86.42 55262.35 88888.00 2007-06-22 07:20:44.875 173 12295.58 86.42 55262.40 88888.00 2007-06-22 07:20:45.000 173 12295.58 86.38 55262.35 88888.00 2007-06-22 07:20:45.125 173 12295.60 86.45 55262.45 88888.00 2007-06-22 07:20:45.250 173 12295.62 86.50 55262.47 88888.00 2007-06-22 07:20:45.375 173 12295.70 86.53 55262.53 88888.00 2007-06-22 07:20:45.500 173 12295.67 86.58 55262.55 88888.00 2007-06-22 07:20:45.625 173 12295.67 86.62 55262.60 88888.00 2007-06-22 07:20:45.750 173 12295.73 86.62 55262.62 88888.00 2007-06-22 07:20:45.875 173 12295.73 86.62 55262.68 88888.00 2007-06-22 07:20:46.000 173 12295.70 86.67 55262.70 88888.00 2007-06-22 07:20:46.125 173 12295.62 86.72 55262.72 88888.00 2007-06-22 07:20:46.250 173 12295.55 86.75 55262.82 88888.00 2007-06-22 07:20:46.375 173 12295.62 86.78 55262.88 88888.00 2007-06-22 07:20:46.500 173 12295.67 86.80 55262.93 88888.00 2007-06-22 07:20:46.625 173 12295.60 86.75 55262.95 88888.00 2007-06-22 07:20:46.750 173 12295.58 86.80 55263.00 88888.00 2007-06-22 07:20:46.875 173 12295.58 86.90 55263.03 88888.00 2007-06-22 07:20:47.000 173 12295.55 86.92 55263.10 88888.00 2007-06-22 07:20:47.125 173 12295.55 87.00 55263.18 88888.00 2007-06-22 07:20:47.250 173 12295.50 87.03 55263.22 88888.00 2007-06-22 07:20:47.375 173 12295.45 87.03 55263.22 88888.00 2007-06-22 07:20:47.500 173 12295.45 87.05 55263.30 88888.00 2007-06-22 07:20:47.625 173 12295.45 87.03 55263.30 88888.00 2007-06-22 07:20:47.750 173 12295.42 87.00 55263.32 88888.00 2007-06-22 07:20:47.875 173 12295.42 87.03 55263.38 88888.00 2007-06-22 07:20:48.000 173 12295.52 87.10 55263.40 88888.00 2007-06-22 07:20:48.125 173 12295.50 87.10 55263.45 88888.00 2007-06-22 07:20:48.250 173 12295.52 87.15 55263.55 88888.00 2007-06-22 07:20:48.375 173 12295.52 87.17 55263.55 88888.00 2007-06-22 07:20:48.500 173 12295.42 87.17 55263.55 88888.00 2007-06-22 07:20:48.625 173 12295.42 87.25 55263.62 88888.00 2007-06-22 07:20:48.750 173 12295.48 87.33 55263.70 88888.00 2007-06-22 07:20:48.875 173 12295.48 87.38 55263.72 88888.00 2007-06-22 07:20:49.000 173 12295.40 87.35 55263.78 88888.00 2007-06-22 07:20:49.125 173 12295.35 87.35 55263.82 88888.00 2007-06-22 07:20:49.250 173 12295.35 87.35 55263.88 88888.00 2007-06-22 07:20:49.375 173 12295.38 87.45 55263.93 88888.00 2007-06-22 07:20:49.500 173 12295.40 87.50 55263.97 88888.00 2007-06-22 07:20:49.625 173 12295.35 87.53 55264.05 88888.00 2007-06-22 07:20:49.750 173 12295.38 87.55 55264.10 88888.00 2007-06-22 07:20:49.875 173 12295.35 87.55 55264.18 88888.00 2007-06-22 07:20:50.000 173 12295.33 87.53 55264.18 88888.00 2007-06-22 07:20:50.125 173 12295.25 87.58 55264.22 88888.00 2007-06-22 07:20:50.250 173 12295.20 87.60 55264.28 88888.00 2007-06-22 07:20:50.375 173 12295.25 87.67 55264.32 88888.00 2007-06-22 07:20:50.500 173 12295.23 87.70 55264.38 88888.00 2007-06-22 07:20:50.625 173 12295.20 87.70 55264.38 88888.00 2007-06-22 07:20:50.750 173 12295.15 87.70 55264.43 88888.00 2007-06-22 07:20:50.875 173 12295.12 87.72 55264.50 88888.00 2007-06-22 07:20:51.000 173 12295.00 87.80 55264.57 88888.00 2007-06-22 07:20:51.125 173 12294.98 87.78 55264.60 88888.00 2007-06-22 07:20:51.250 173 12294.95 87.78 55264.65 88888.00 2007-06-22 07:20:51.375 173 12294.92 87.75 55264.68 88888.00 2007-06-22 07:20:51.500 173 12294.85 87.80 55264.72 88888.00 2007-06-22 07:20:51.625 173 12294.85 87.88 55264.78 88888.00 2007-06-22 07:20:51.750 173 12294.90 87.92 55264.88 88888.00 2007-06-22 07:20:51.875 173 12294.88 87.95 55264.90 88888.00 2007-06-22 07:20:52.000 173 12294.77 87.92 55264.93 88888.00 2007-06-22 07:20:52.125 173 12294.70 87.92 55265.00 88888.00 2007-06-22 07:20:52.250 173 12294.60 87.95 55265.03 88888.00 2007-06-22 07:20:52.375 173 12294.60 87.97 55265.07 88888.00 2007-06-22 07:20:52.500 173 12294.62 88.05 55265.10 88888.00 2007-06-22 07:20:52.625 173 12294.67 88.10 55265.18 88888.00 2007-06-22 07:20:52.750 173 12294.65 88.15 55265.22 88888.00 2007-06-22 07:20:52.875 173 12294.67 88.12 55265.30 88888.00 2007-06-22 07:20:53.000 173 12294.65 88.17 55265.28 88888.00 2007-06-22 07:20:53.125 173 12294.58 88.17 55265.32 88888.00 2007-06-22 07:20:53.250 173 12294.52 88.20 55265.40 88888.00 2007-06-22 07:20:53.375 173 12294.58 88.25 55265.45 88888.00 2007-06-22 07:20:53.500 173 12294.58 88.30 55265.47 88888.00 2007-06-22 07:20:53.625 173 12294.55 88.35 55265.55 88888.00 2007-06-22 07:20:53.750 173 12294.48 88.33 55265.62 88888.00 2007-06-22 07:20:53.875 173 12294.40 88.30 55265.65 88888.00 2007-06-22 07:20:54.000 173 12294.30 88.30 55265.70 88888.00 2007-06-22 07:20:54.125 173 12294.30 88.40 55265.75 88888.00 2007-06-22 07:20:54.250 173 12294.27 88.42 55265.82 88888.00 2007-06-22 07:20:54.375 173 12294.27 88.45 55265.82 88888.00 2007-06-22 07:20:54.500 173 12294.20 88.45 55265.88 88888.00 2007-06-22 07:20:54.625 173 12294.20 88.50 55265.95 88888.00 2007-06-22 07:20:54.750 173 12294.15 88.50 55266.00 88888.00 2007-06-22 07:20:54.875 173 12294.10 88.58 55266.05 88888.00 2007-06-22 07:20:55.000 173 12294.05 88.60 55266.07 88888.00 2007-06-22 07:20:55.125 173 12293.98 88.58 55266.15 88888.00 2007-06-22 07:20:55.250 173 12294.05 88.62 55266.22 88888.00 2007-06-22 07:20:55.375 173 12294.02 88.67 55266.28 88888.00 2007-06-22 07:20:55.500 173 12293.85 88.65 55266.35 88888.00 2007-06-22 07:20:55.625 173 12293.80 88.67 55266.43 88888.00 2007-06-22 07:20:55.750 173 12293.77 88.75 55266.45 88888.00 2007-06-22 07:20:55.875 173 12293.75 88.78 55266.47 88888.00 2007-06-22 07:20:56.000 173 12293.75 88.72 55266.50 88888.00 2007-06-22 07:20:56.125 173 12293.75 88.70 55266.53 88888.00 2007-06-22 07:20:56.250 173 12293.58 88.70 55266.55 88888.00 2007-06-22 07:20:56.375 173 12293.55 88.72 55266.60 88888.00 2007-06-22 07:20:56.500 173 12293.52 88.75 55266.68 88888.00 2007-06-22 07:20:56.625 173 12293.60 88.78 55266.72 88888.00 2007-06-22 07:20:56.750 173 12293.52 88.80 55266.78 88888.00 2007-06-22 07:20:56.875 173 12293.48 88.85 55266.82 88888.00 2007-06-22 07:20:57.000 173 12293.45 88.88 55266.88 88888.00 2007-06-22 07:20:57.125 173 12293.38 88.90 55266.93 88888.00 2007-06-22 07:20:57.250 173 12293.38 88.90 55266.97 88888.00 2007-06-22 07:20:57.375 173 12293.40 88.95 55267.03 88888.00 2007-06-22 07:20:57.500 173 12293.42 88.95 55267.10 88888.00 2007-06-22 07:20:57.625 173 12293.33 88.88 55267.10 88888.00 2007-06-22 07:20:57.750 173 12293.23 88.88 55267.15 88888.00 2007-06-22 07:20:57.875 173 12293.23 89.00 55267.22 88888.00 2007-06-22 07:20:58.000 173 12293.30 89.08 55267.28 88888.00 2007-06-22 07:20:58.125 173 12293.20 89.08 55267.28 88888.00 2007-06-22 07:20:58.250 173 12293.10 89.05 55267.32 88888.00 2007-06-22 07:20:58.375 173 12293.12 89.10 55267.38 88888.00 2007-06-22 07:20:58.500 173 12293.12 89.12 55267.43 88888.00 2007-06-22 07:20:58.625 173 12293.12 89.12 55267.47 88888.00 2007-06-22 07:20:58.750 173 12293.05 89.17 55267.55 88888.00 2007-06-22 07:20:58.875 173 12293.05 89.22 55267.60 88888.00 2007-06-22 07:20:59.000 173 12293.05 89.28 55267.65 88888.00 2007-06-22 07:20:59.125 173 12293.12 89.30 55267.72 88888.00 2007-06-22 07:20:59.250 173 12293.17 89.35 55267.80 88888.00 2007-06-22 07:20:59.375 173 12293.12 89.35 55267.80 88888.00 2007-06-22 07:20:59.500 173 12293.02 89.33 55267.85 88888.00 2007-06-22 07:20:59.625 173 12293.05 89.38 55267.90 88888.00 2007-06-22 07:20:59.750 173 12293.00 89.45 55267.95 88888.00 2007-06-22 07:20:59.875 173 12292.92 89.47 55267.95 88888.00 2007-06-22 07:21:00.000 173 12292.88 89.53 55268.00 88888.00 2007-06-22 07:21:00.125 173 12292.80 89.53 55268.05 88888.00 2007-06-22 07:21:00.250 173 12292.85 89.58 55268.10 88888.00 2007-06-22 07:21:00.375 173 12292.92 89.58 55268.15 88888.00 2007-06-22 07:21:00.500 173 12292.77 89.58 55268.15 88888.00 2007-06-22 07:21:00.625 173 12292.67 89.62 55268.22 88888.00 2007-06-22 07:21:00.750 173 12292.70 89.70 55268.30 88888.00 2007-06-22 07:21:00.875 173 12292.77 89.72 55268.32 88888.00 2007-06-22 07:21:01.000 173 12292.70 89.72 55268.38 88888.00 2007-06-22 07:21:01.125 173 12292.58 89.72 55268.43 88888.00 2007-06-22 07:21:01.250 173 12292.58 89.80 55268.50 88888.00 2007-06-22 07:21:01.375 173 12292.60 89.85 55268.50 88888.00 2007-06-22 07:21:01.500 173 12292.60 89.85 55268.57 88888.00 2007-06-22 07:21:01.625 173 12292.60 89.85 55268.65 88888.00 2007-06-22 07:21:01.750 173 12292.55 89.92 55268.70 88888.00 2007-06-22 07:21:01.875 173 12292.52 89.97 55268.75 88888.00 2007-06-22 07:21:02.000 173 12292.42 89.97 55268.78 88888.00 2007-06-22 07:21:02.125 173 12292.30 89.92 55268.82 88888.00 2007-06-22 07:21:02.250 173 12292.25 89.97 55268.88 88888.00 2007-06-22 07:21:02.375 173 12292.23 90.05 55268.93 88888.00 2007-06-22 07:21:02.500 173 12292.33 90.05 55268.95 88888.00 2007-06-22 07:21:02.625 173 12292.30 90.03 55268.97 88888.00 2007-06-22 07:21:02.750 173 12292.27 90.08 55269.00 88888.00 2007-06-22 07:21:02.875 173 12292.27 90.15 55269.07 88888.00 2007-06-22 07:21:03.000 173 12292.25 90.15 55269.12 88888.00 2007-06-22 07:21:03.125 173 12292.12 90.15 55269.18 88888.00 2007-06-22 07:21:03.250 173 12292.10 90.20 55269.25 88888.00 2007-06-22 07:21:03.375 173 12292.15 90.28 55269.28 88888.00 2007-06-22 07:21:03.500 173 12292.12 90.30 55269.32 88888.00 2007-06-22 07:21:03.625 173 12292.10 90.38 55269.38 88888.00 2007-06-22 07:21:03.750 173 12292.08 90.40 55269.45 88888.00 2007-06-22 07:21:03.875 173 12292.00 90.35 55269.47 88888.00 2007-06-22 07:21:04.000 173 12292.00 90.30 55269.47 88888.00 2007-06-22 07:21:04.125 173 12292.00 90.38 55269.55 88888.00 2007-06-22 07:21:04.250 173 12292.00 90.42 55269.60 88888.00 2007-06-22 07:21:04.375 173 12291.98 90.42 55269.62 88888.00 2007-06-22 07:21:04.500 173 12292.00 90.45 55269.68 88888.00 2007-06-22 07:21:04.625 173 12291.95 90.50 55269.72 88888.00 2007-06-22 07:21:04.750 173 12292.02 90.58 55269.78 88888.00 2007-06-22 07:21:04.875 173 12292.00 90.62 55269.82 88888.00 2007-06-22 07:21:05.000 173 12291.95 90.72 55269.88 88888.00 2007-06-22 07:21:05.125 173 12291.92 90.78 55269.93 88888.00 2007-06-22 07:21:05.250 173 12291.88 90.78 55270.00 88888.00 2007-06-22 07:21:05.375 173 12291.88 90.83 55270.00 88888.00 2007-06-22 07:21:05.500 173 12291.85 90.88 55270.07 88888.00 2007-06-22 07:21:05.625 173 12291.83 90.85 55270.10 88888.00 2007-06-22 07:21:05.750 173 12291.85 90.92 55270.18 88888.00 2007-06-22 07:21:05.875 173 12291.95 90.97 55270.22 88888.00 2007-06-22 07:21:06.000 173 12291.90 90.95 55270.22 88888.00 2007-06-22 07:21:06.125 173 12291.80 91.00 55270.30 88888.00 2007-06-22 07:21:06.250 173 12291.73 91.08 55270.38 88888.00 2007-06-22 07:21:06.375 173 12291.70 91.12 55270.40 88888.00 2007-06-22 07:21:06.500 173 12291.67 91.10 55270.40 88888.00 2007-06-22 07:21:06.625 173 12291.65 91.12 55270.45 88888.00 2007-06-22 07:21:06.750 173 12291.67 91.15 55270.47 88888.00 2007-06-22 07:21:06.875 173 12291.67 91.20 55270.55 88888.00 2007-06-22 07:21:07.000 173 12291.75 91.28 55270.62 88888.00 2007-06-22 07:21:07.125 173 12291.73 91.28 55270.68 88888.00 2007-06-22 07:21:07.250 173 12291.58 91.20 55270.70 88888.00 2007-06-22 07:21:07.375 173 12291.60 91.25 55270.75 88888.00 2007-06-22 07:21:07.500 173 12291.65 91.40 55270.82 88888.00 2007-06-22 07:21:07.625 173 12291.58 91.42 55270.88 88888.00 2007-06-22 07:21:07.750 173 12291.52 91.40 55270.90 88888.00 2007-06-22 07:21:07.875 173 12291.48 91.42 55270.93 88888.00 2007-06-22 07:21:08.000 173 12291.42 91.45 55270.95 88888.00 2007-06-22 07:21:08.125 173 12291.30 91.45 55270.97 88888.00 2007-06-22 07:21:08.250 173 12291.30 91.45 55271.03 88888.00 2007-06-22 07:21:08.375 173 12291.38 91.50 55271.10 88888.00 2007-06-22 07:21:08.500 173 12291.40 91.53 55271.15 88888.00 2007-06-22 07:21:08.625 173 12291.45 91.58 55271.22 88888.00 2007-06-22 07:21:08.750 173 12291.40 91.58 55271.28 88888.00 2007-06-22 07:21:08.875 173 12291.33 91.60 55271.30 88888.00 2007-06-22 07:21:09.000 173 12291.33 91.65 55271.35 88888.00 2007-06-22 07:21:09.125 173 12291.25 91.67 55271.40 88888.00 2007-06-22 07:21:09.250 173 12291.20 91.65 55271.45 88888.00 2007-06-22 07:21:09.375 173 12291.20 91.67 55271.47 88888.00 2007-06-22 07:21:09.500 173 12291.15 91.70 55271.53 88888.00 2007-06-22 07:21:09.625 173 12291.17 91.70 55271.57 88888.00 2007-06-22 07:21:09.750 173 12291.15 91.72 55271.60 88888.00 2007-06-22 07:21:09.875 173 12291.10 91.75 55271.68 88888.00 2007-06-22 07:21:10.000 173 12291.00 91.80 55271.70 88888.00 2007-06-22 07:21:10.125 173 12291.05 91.83 55271.75 88888.00 2007-06-22 07:21:10.250 173 12291.10 91.88 55271.85 88888.00 2007-06-22 07:21:10.375 173 12291.10 91.90 55271.90 88888.00 2007-06-22 07:21:10.500 173 12290.95 91.95 55271.95 88888.00 2007-06-22 07:21:10.625 173 12290.90 91.95 55271.95 88888.00 2007-06-22 07:21:10.750 173 12290.80 91.97 55272.00 88888.00 2007-06-22 07:21:10.875 173 12290.80 91.97 55272.05 88888.00 2007-06-22 07:21:11.000 173 12290.77 92.03 55272.07 88888.00 2007-06-22 07:21:11.125 173 12290.67 92.03 55272.10 88888.00 2007-06-22 07:21:11.250 173 12290.55 92.05 55272.12 88888.00 2007-06-22 07:21:11.375 173 12290.52 92.15 55272.18 88888.00 2007-06-22 07:21:11.500 173 12290.62 92.30 55272.25 88888.00 2007-06-22 07:21:11.625 173 12290.65 92.28 55272.28 88888.00 2007-06-22 07:21:11.750 173 12290.62 92.22 55272.30 88888.00 2007-06-22 07:21:11.875 173 12290.58 92.28 55272.38 88888.00 2007-06-22 07:21:12.000 173 12290.52 92.25 55272.40 88888.00 2007-06-22 07:21:12.125 173 12290.50 92.33 55272.45 88888.00 2007-06-22 07:21:12.250 173 12290.48 92.33 55272.53 88888.00 2007-06-22 07:21:12.375 173 12290.48 92.38 55272.57 88888.00 2007-06-22 07:21:12.500 173 12290.55 92.47 55272.60 88888.00 2007-06-22 07:21:12.625 173 12290.48 92.50 55272.62 88888.00 2007-06-22 07:21:12.750 173 12290.42 92.50 55272.68 88888.00 2007-06-22 07:21:12.875 173 12290.35 92.55 55272.72 88888.00 2007-06-22 07:21:13.000 173 12290.27 92.60 55272.75 88888.00 2007-06-22 07:21:13.125 173 12290.27 92.65 55272.85 88888.00 2007-06-22 07:21:13.250 173 12290.25 92.65 55272.88 88888.00 2007-06-22 07:21:13.375 173 12290.25 92.65 55272.88 88888.00 2007-06-22 07:21:13.500 173 12290.27 92.72 55272.95 88888.00 2007-06-22 07:21:13.625 173 12290.25 92.75 55273.00 88888.00 2007-06-22 07:21:13.750 173 12290.20 92.75 55272.97 88888.00 2007-06-22 07:21:13.875 173 12290.23 92.78 55273.00 88888.00 2007-06-22 07:21:14.000 173 12290.17 92.85 55273.05 88888.00 2007-06-22 07:21:14.125 173 12290.05 92.92 55273.18 88888.00 2007-06-22 07:21:14.250 173 12289.95 92.95 55273.25 88888.00 2007-06-22 07:21:14.375 173 12289.98 92.97 55273.28 88888.00 2007-06-22 07:21:14.500 173 12289.95 93.03 55273.30 88888.00 2007-06-22 07:21:14.625 173 12289.92 93.03 55273.30 88888.00 2007-06-22 07:21:14.750 173 12289.85 93.05 55273.35 88888.00 2007-06-22 07:21:14.875 173 12289.88 93.12 55273.47 88888.00 2007-06-22 07:21:15.000 173 12289.88 93.17 55273.50 88888.00 2007-06-22 07:21:15.125 173 12289.83 93.12 55273.50 88888.00 2007-06-22 07:21:15.250 173 12289.77 93.12 55273.50 88888.00 2007-06-22 07:21:15.375 173 12289.83 93.20 55273.57 88888.00 2007-06-22 07:21:15.500 173 12289.73 93.17 55273.57 88888.00 2007-06-22 07:21:15.625 173 12289.65 93.25 55273.65 88888.00 2007-06-22 07:21:15.750 173 12289.58 93.30 55273.70 88888.00 2007-06-22 07:21:15.875 173 12289.60 93.35 55273.78 88888.00 2007-06-22 07:21:16.000 173 12289.65 93.42 55273.80 88888.00 2007-06-22 07:21:16.125 173 12289.60 93.45 55273.82 88888.00 2007-06-22 07:21:16.250 173 12289.42 93.45 55273.88 88888.00 2007-06-22 07:21:16.375 173 12289.45 93.47 55273.95 88888.00 2007-06-22 07:21:16.500 173 12289.55 93.53 55273.97 88888.00 2007-06-22 07:21:16.625 173 12289.52 93.55 55274.03 88888.00 2007-06-22 07:21:16.750 173 12289.48 93.62 55274.10 88888.00 2007-06-22 07:21:16.875 173 12289.48 93.67 55274.15 88888.00 2007-06-22 07:21:17.000 173 12289.42 93.70 55274.15 88888.00 2007-06-22 07:21:17.125 173 12289.40 93.72 55274.22 88888.00 2007-06-22 07:21:17.250 173 12289.33 93.78 55274.25 88888.00 2007-06-22 07:21:17.375 173 12289.30 93.83 55274.28 88888.00 2007-06-22 07:21:17.500 173 12289.27 93.90 55274.38 88888.00 2007-06-22 07:21:17.625 173 12289.35 93.92 55274.40 88888.00 2007-06-22 07:21:17.750 173 12289.38 93.85 55274.38 88888.00 2007-06-22 07:21:17.875 173 12289.30 93.90 55274.40 88888.00 2007-06-22 07:21:18.000 173 12289.30 94.03 55274.47 88888.00 2007-06-22 07:21:18.125 173 12289.25 94.10 55274.55 88888.00 2007-06-22 07:21:18.250 173 12289.17 94.12 55274.60 88888.00 2007-06-22 07:21:18.375 173 12289.17 94.15 55274.60 88888.00 2007-06-22 07:21:18.500 173 12289.20 94.17 55274.62 88888.00 2007-06-22 07:21:18.625 173 12289.20 94.17 55274.65 88888.00 2007-06-22 07:21:18.750 173 12289.20 94.25 55274.75 88888.00 2007-06-22 07:21:18.875 173 12289.17 94.30 55274.78 88888.00 2007-06-22 07:21:19.000 173 12289.17 94.33 55274.82 88888.00 2007-06-22 07:21:19.125 173 12289.17 94.42 55274.90 88888.00 2007-06-22 07:21:19.250 173 12289.10 94.53 55274.97 88888.00 2007-06-22 07:21:19.375 173 12289.05 94.50 55274.97 88888.00 2007-06-22 07:21:19.500 173 12288.95 94.50 55275.00 88888.00 2007-06-22 07:21:19.625 173 12288.98 94.60 55275.10 88888.00 2007-06-22 07:21:19.750 173 12288.95 94.72 55275.15 88888.00 2007-06-22 07:21:19.875 173 12288.90 94.65 55275.15 88888.00 2007-06-22 07:21:20.000 173 12288.85 94.65 55275.15 88888.00 2007-06-22 07:21:20.125 173 12288.85 94.72 55275.22 88888.00 2007-06-22 07:21:20.250 173 12288.85 94.75 55275.28 88888.00 2007-06-22 07:21:20.375 173 12288.83 94.78 55275.28 88888.00 2007-06-22 07:21:20.500 173 12288.77 94.83 55275.32 88888.00 2007-06-22 07:21:20.625 173 12288.77 94.95 55275.40 88888.00 2007-06-22 07:21:20.750 173 12288.77 94.95 55275.47 88888.00 2007-06-22 07:21:20.875 173 12288.75 94.97 55275.50 88888.00 2007-06-22 07:21:21.000 173 12288.73 95.03 55275.53 88888.00 2007-06-22 07:21:21.125 173 12288.70 95.05 55275.55 88888.00 2007-06-22 07:21:21.250 173 12288.70 95.10 55275.65 88888.00 2007-06-22 07:21:21.375 173 12288.73 95.15 55275.68 88888.00 2007-06-22 07:21:21.500 173 12288.73 95.15 55275.68 88888.00 2007-06-22 07:21:21.625 173 12288.70 95.22 55275.75 88888.00 2007-06-22 07:21:21.750 173 12288.67 95.30 55275.82 88888.00 2007-06-22 07:21:21.875 173 12288.60 95.30 55275.85 88888.00 2007-06-22 07:21:22.000 173 12288.60 95.38 55275.85 88888.00 2007-06-22 07:21:22.125 173 12288.62 95.45 55275.88 88888.00 2007-06-22 07:21:22.250 173 12288.50 95.47 55275.95 88888.00 2007-06-22 07:21:22.375 173 12288.52 95.53 55276.00 88888.00 2007-06-22 07:21:22.500 173 12288.58 95.58 55276.05 88888.00 2007-06-22 07:21:22.625 173 12288.52 95.62 55276.12 88888.00 2007-06-22 07:21:22.750 173 12288.40 95.65 55276.15 88888.00 2007-06-22 07:21:22.875 173 12288.38 95.70 55276.15 88888.00 2007-06-22 07:21:23.000 173 12288.42 95.78 55276.15 88888.00 2007-06-22 07:21:23.125 173 12288.45 95.78 55276.20 88888.00 2007-06-22 07:21:23.250 173 12288.38 95.85 55276.28 88888.00 2007-06-22 07:21:23.375 173 12288.45 95.90 55276.30 88888.00 2007-06-22 07:21:23.500 173 12288.38 95.97 55276.32 88888.00 2007-06-22 07:21:23.625 173 12288.33 96.05 55276.40 88888.00 2007-06-22 07:21:23.750 173 12288.33 96.10 55276.45 88888.00 2007-06-22 07:21:23.875 173 12288.33 96.10 55276.47 88888.00 2007-06-22 07:21:24.000 173 12288.33 96.15 55276.50 88888.00 2007-06-22 07:21:24.125 173 12288.35 96.25 55276.57 88888.00 2007-06-22 07:21:24.250 173 12288.33 96.30 55276.62 88888.00 2007-06-22 07:21:24.375 173 12288.33 96.33 55276.65 88888.00 2007-06-22 07:21:24.500 173 12288.38 96.38 55276.70 88888.00 2007-06-22 07:21:24.625 173 12288.40 96.45 55276.72 88888.00 2007-06-22 07:21:24.750 173 12288.38 96.47 55276.75 88888.00 2007-06-22 07:21:24.875 173 12288.30 96.50 55276.80 88888.00 2007-06-22 07:21:25.000 173 12288.17 96.50 55276.82 88888.00 2007-06-22 07:21:25.125 173 12288.20 96.58 55276.88 88888.00 2007-06-22 07:21:25.250 173 12288.25 96.65 55276.95 88888.00 2007-06-22 07:21:25.375 173 12288.25 96.72 55277.00 88888.00 2007-06-22 07:21:25.500 173 12288.23 96.80 55277.05 88888.00 2007-06-22 07:21:25.625 173 12288.15 96.83 55277.07 88888.00 2007-06-22 07:21:25.750 173 12288.10 96.88 55277.10 88888.00 2007-06-22 07:21:25.875 173 12288.15 96.95 55277.18 88888.00 2007-06-22 07:21:26.000 173 12288.15 97.00 55277.20 88888.00 2007-06-22 07:21:26.125 173 12288.20 97.08 55277.28 88888.00 2007-06-22 07:21:26.250 173 12288.12 97.10 55277.30 88888.00 2007-06-22 07:21:26.375 173 12288.10 97.15 55277.32 88888.00 2007-06-22 07:21:26.500 173 12288.10 97.22 55277.38 88888.00 2007-06-22 07:21:26.625 173 12288.15 97.28 55277.43 88888.00 2007-06-22 07:21:26.750 173 12288.12 97.33 55277.45 88888.00 2007-06-22 07:21:26.875 173 12288.10 97.42 55277.55 88888.00 2007-06-22 07:21:27.000 173 12288.08 97.40 55277.55 88888.00 2007-06-22 07:21:27.125 173 12288.02 97.40 55277.60 88888.00 2007-06-22 07:21:27.250 173 12287.88 97.40 55277.65 88888.00 2007-06-22 07:21:27.375 173 12287.80 97.42 55277.68 88888.00 2007-06-22 07:21:27.500 173 12287.73 97.47 55277.72 88888.00 2007-06-22 07:21:27.625 173 12287.70 97.55 55277.78 88888.00 2007-06-22 07:21:27.750 173 12287.77 97.62 55277.80 88888.00 2007-06-22 07:21:27.875 173 12287.83 97.65 55277.88 88888.00 2007-06-22 07:21:28.000 173 12287.88 97.72 55277.93 88888.00 2007-06-22 07:21:28.125 173 12287.85 97.75 55277.97 88888.00 2007-06-22 07:21:28.250 173 12287.73 97.78 55278.00 88888.00 2007-06-22 07:21:28.375 173 12287.67 97.83 55278.00 88888.00 2007-06-22 07:21:28.500 173 12287.60 97.83 55278.07 88888.00 2007-06-22 07:21:28.625 173 12287.62 97.85 55278.10 88888.00 2007-06-22 07:21:28.750 173 12287.62 97.83 55278.12 88888.00 2007-06-22 07:21:28.875 173 12287.65 97.88 55278.15 88888.00 2007-06-22 07:21:29.000 173 12287.60 97.97 55278.18 88888.00 2007-06-22 07:21:29.125 173 12287.52 98.00 55278.22 88888.00 2007-06-22 07:21:29.250 173 12287.52 98.05 55278.30 88888.00 2007-06-22 07:21:29.375 173 12287.58 98.10 55278.35 88888.00 2007-06-22 07:21:29.500 173 12287.58 98.12 55278.38 88888.00 2007-06-22 07:21:29.625 173 12287.60 98.25 55278.43 88888.00 2007-06-22 07:21:29.750 173 12287.62 98.28 55278.47 88888.00 2007-06-22 07:21:29.875 173 12287.55 98.30 55278.50 88888.00 2007-06-22 07:21:30.000 173 12287.52 98.28 55278.53 88888.00 2007-06-22 07:21:30.125 173 12287.50 98.33 55278.57 88888.00 2007-06-22 07:21:30.250 173 12287.48 98.38 55278.68 88888.00 2007-06-22 07:21:30.375 173 12287.48 98.38 55278.65 88888.00 2007-06-22 07:21:30.500 173 12287.52 98.42 55278.70 88888.00 2007-06-22 07:21:30.625 173 12287.55 98.50 55278.75 88888.00 2007-06-22 07:21:30.750 173 12287.50 98.53 55278.80 88888.00 2007-06-22 07:21:30.875 173 12287.50 98.60 55278.82 88888.00 2007-06-22 07:21:31.000 173 12287.45 98.62 55278.85 88888.00 2007-06-22 07:21:31.125 173 12287.45 98.72 55278.93 88888.00 2007-06-22 07:21:31.250 173 12287.42 98.75 55278.97 88888.00 2007-06-22 07:21:31.375 173 12287.42 98.72 55278.97 88888.00 2007-06-22 07:21:31.500 173 12287.45 98.75 55279.00 88888.00 2007-06-22 07:21:31.625 173 12287.48 98.83 55279.10 88888.00 2007-06-22 07:21:31.750 173 12287.55 98.95 55279.18 88888.00 2007-06-22 07:21:31.875 173 12287.50 98.97 55279.15 88888.00 2007-06-22 07:21:32.000 173 12287.50 99.00 55279.20 88888.00 2007-06-22 07:21:32.125 173 12287.48 99.10 55279.25 88888.00 2007-06-22 07:21:32.250 173 12287.42 99.10 55279.28 88888.00 2007-06-22 07:21:32.375 173 12287.42 99.12 55279.30 88888.00 2007-06-22 07:21:32.500 173 12287.38 99.17 55279.35 88888.00 2007-06-22 07:21:32.625 173 12287.35 99.20 55279.40 88888.00 2007-06-22 07:21:32.750 173 12287.35 99.25 55279.45 88888.00 2007-06-22 07:21:32.875 173 12287.33 99.30 55279.50 88888.00 2007-06-22 07:21:33.000 173 12287.25 99.30 55279.55 88888.00 2007-06-22 07:21:33.125 173 12287.25 99.38 55279.62 88888.00 2007-06-22 07:21:33.250 173 12287.30 99.50 55279.70 88888.00 2007-06-22 07:21:33.375 173 12287.35 99.53 55279.70 88888.00 2007-06-22 07:21:33.500 173 12287.27 99.55 55279.72 88888.00 2007-06-22 07:21:33.625 173 12287.15 99.60 55279.78 88888.00 2007-06-22 07:21:33.750 173 12287.17 99.60 55279.82 88888.00 2007-06-22 07:21:33.875 173 12287.17 99.62 55279.88 88888.00 2007-06-22 07:21:34.000 173 12287.20 99.70 55279.90 88888.00 2007-06-22 07:21:34.125 173 12287.12 99.75 55279.97 88888.00 2007-06-22 07:21:34.250 173 12287.15 99.75 55280.03 88888.00 2007-06-22 07:21:34.375 173 12287.15 99.78 55280.05 88888.00 2007-06-22 07:21:34.500 173 12287.12 99.88 55280.07 88888.00 2007-06-22 07:21:34.625 173 12287.12 99.95 55280.10 88888.00 2007-06-22 07:21:34.750 173 12287.10 100.00 55280.15 88888.00 2007-06-22 07:21:34.875 173 12287.08 100.03 55280.20 88888.00 2007-06-22 07:21:35.000 173 12287.08 100.05 55280.20 88888.00 2007-06-22 07:21:35.125 173 12287.10 100.12 55280.25 88888.00 2007-06-22 07:21:35.250 173 12287.12 100.15 55280.35 88888.00 2007-06-22 07:21:35.375 173 12287.10 100.15 55280.38 88888.00 2007-06-22 07:21:35.500 173 12287.08 100.22 55280.43 88888.00 2007-06-22 07:21:35.625 173 12287.05 100.28 55280.45 88888.00 2007-06-22 07:21:35.750 173 12287.02 100.38 55280.50 88888.00 2007-06-22 07:21:35.875 173 12287.10 100.45 55280.55 88888.00 2007-06-22 07:21:36.000 173 12287.12 100.50 55280.57 88888.00 2007-06-22 07:21:36.125 173 12287.10 100.58 55280.62 88888.00 2007-06-22 07:21:36.250 173 12287.02 100.53 55280.68 88888.00 2007-06-22 07:21:36.375 173 12287.00 100.55 55280.68 88888.00 2007-06-22 07:21:36.500 173 12287.00 100.62 55280.68 88888.00 2007-06-22 07:21:36.625 173 12287.00 100.67 55280.75 88888.00 2007-06-22 07:21:36.750 173 12287.00 100.72 55280.78 88888.00 2007-06-22 07:21:36.875 173 12286.98 100.80 55280.82 88888.00 2007-06-22 07:21:37.000 173 12287.02 100.88 55280.88 88888.00 2007-06-22 07:21:37.125 173 12287.08 100.95 55280.90 88888.00 2007-06-22 07:21:37.250 173 12287.05 101.00 55280.95 88888.00 2007-06-22 07:21:37.375 173 12287.02 101.08 55281.00 88888.00 2007-06-22 07:21:37.500 173 12287.05 101.15 55281.05 88888.00 2007-06-22 07:21:37.625 173 12286.95 101.17 55281.05 88888.00 2007-06-22 07:21:37.750 173 12286.88 101.17 55281.10 88888.00 2007-06-22 07:21:37.875 173 12286.92 101.25 55281.15 88888.00 2007-06-22 07:21:38.000 173 12286.92 101.33 55281.18 88888.00 2007-06-22 07:21:38.125 173 12286.90 101.38 55281.22 88888.00 2007-06-22 07:21:38.250 173 12286.90 101.40 55281.25 88888.00 2007-06-22 07:21:38.375 173 12286.90 101.45 55281.28 88888.00 2007-06-22 07:21:38.500 173 12286.83 101.53 55281.32 88888.00 2007-06-22 07:21:38.625 173 12286.70 101.50 55281.40 88888.00 2007-06-22 07:21:38.750 173 12286.70 101.53 55281.43 88888.00 2007-06-22 07:21:38.875 173 12286.73 101.55 55281.50 88888.00 2007-06-22 07:21:39.000 173 12286.73 101.60 55281.53 88888.00 2007-06-22 07:21:39.125 173 12286.73 101.67 55281.60 88888.00 2007-06-22 07:21:39.250 173 12286.67 101.75 55281.65 88888.00 2007-06-22 07:21:39.375 173 12286.62 101.78 55281.65 88888.00 2007-06-22 07:21:39.500 173 12286.65 101.83 55281.70 88888.00 2007-06-22 07:21:39.625 173 12286.60 101.85 55281.72 88888.00 2007-06-22 07:21:39.750 173 12286.58 101.88 55281.82 88888.00 2007-06-22 07:21:39.875 173 12286.70 101.97 55281.90 88888.00 2007-06-22 07:21:40.000 173 12286.65 102.03 55281.90 88888.00 2007-06-22 07:21:40.125 173 12286.52 102.05 55281.93 88888.00 2007-06-22 07:21:40.250 173 12286.50 102.08 55281.97 88888.00 2007-06-22 07:21:40.375 173 12286.55 102.10 55282.03 88888.00 2007-06-22 07:21:40.500 173 12286.48 102.20 55282.05 88888.00 2007-06-22 07:21:40.625 173 12286.50 102.25 55282.15 88888.00 2007-06-22 07:21:40.750 173 12286.48 102.30 55282.18 88888.00 2007-06-22 07:21:40.875 173 12286.42 102.33 55282.20 88888.00 2007-06-22 07:21:41.000 173 12286.35 102.40 55282.22 88888.00 2007-06-22 07:21:41.125 173 12286.35 102.45 55282.28 88888.00 2007-06-22 07:21:41.250 173 12286.40 102.50 55282.35 88888.00 2007-06-22 07:21:41.375 173 12286.40 102.55 55282.35 88888.00 2007-06-22 07:21:41.500 173 12286.38 102.53 55282.38 88888.00 2007-06-22 07:21:41.625 173 12286.40 102.60 55282.40 88888.00 2007-06-22 07:21:41.750 173 12286.40 102.67 55282.47 88888.00 2007-06-22 07:21:41.875 173 12286.38 102.72 55282.53 88888.00 2007-06-22 07:21:42.000 173 12286.33 102.75 55282.55 88888.00 2007-06-22 07:21:42.125 173 12286.33 102.78 55282.57 88888.00 2007-06-22 07:21:42.250 173 12286.27 102.83 55282.62 88888.00 2007-06-22 07:21:42.375 173 12286.23 102.83 55282.62 88888.00 2007-06-22 07:21:42.500 173 12286.25 102.88 55282.68 88888.00 2007-06-22 07:21:42.625 173 12286.30 102.92 55282.72 88888.00 2007-06-22 07:21:42.750 173 12286.23 103.03 55282.78 88888.00 2007-06-22 07:21:42.875 173 12286.20 103.08 55282.82 88888.00 2007-06-22 07:21:43.000 173 12286.23 103.10 55282.85 88888.00 2007-06-22 07:21:43.125 173 12286.27 103.12 55282.93 88888.00 2007-06-22 07:21:43.250 173 12286.25 103.10 55283.00 88888.00 2007-06-22 07:21:43.375 173 12286.20 103.17 55283.05 88888.00 2007-06-22 07:21:43.500 173 12286.27 103.30 55283.10 88888.00 2007-06-22 07:21:43.625 173 12286.33 103.35 55283.07 88888.00 2007-06-22 07:21:43.750 173 12286.30 103.30 55283.10 88888.00 2007-06-22 07:21:43.875 173 12286.23 103.30 55283.15 88888.00 2007-06-22 07:21:44.000 173 12286.12 103.33 55283.20 88888.00 2007-06-22 07:21:44.125 173 12286.08 103.40 55283.22 88888.00 2007-06-22 07:21:44.250 173 12286.10 103.47 55283.28 88888.00 2007-06-22 07:21:44.375 173 12286.10 103.50 55283.28 88888.00 2007-06-22 07:21:44.500 173 12286.17 103.60 55283.38 88888.00 2007-06-22 07:21:44.625 173 12286.12 103.65 55283.40 88888.00 2007-06-22 07:21:44.750 173 12286.10 103.70 55283.43 88888.00 2007-06-22 07:21:44.875 173 12286.10 103.67 55283.43 88888.00 2007-06-22 07:21:45.000 173 12286.12 103.70 55283.47 88888.00 2007-06-22 07:21:45.125 173 12286.12 103.80 55283.53 88888.00 2007-06-22 07:21:45.250 173 12286.00 103.88 55283.57 88888.00 2007-06-22 07:21:45.375 173 12285.95 103.88 55283.60 88888.00 2007-06-22 07:21:45.500 173 12285.95 103.95 55283.62 88888.00 2007-06-22 07:21:45.625 173 12286.00 104.03 55283.68 88888.00 2007-06-22 07:21:45.750 173 12285.98 104.03 55283.72 88888.00 2007-06-22 07:21:45.875 173 12286.00 104.10 55283.75 88888.00 2007-06-22 07:21:46.000 173 12286.05 104.17 55283.80 88888.00 2007-06-22 07:21:46.125 173 12286.05 104.25 55283.82 88888.00 2007-06-22 07:21:46.250 173 12285.88 104.30 55283.85 88888.00 2007-06-22 07:21:46.375 173 12285.83 104.35 55283.88 88888.00 2007-06-22 07:21:46.500 173 12285.80 104.38 55283.95 88888.00 2007-06-22 07:21:46.625 173 12285.73 104.38 55283.95 88888.00 2007-06-22 07:21:46.750 173 12285.75 104.50 55284.00 88888.00 2007-06-22 07:21:46.875 173 12285.75 104.58 55284.05 88888.00 2007-06-22 07:21:47.000 173 12285.80 104.65 55284.10 88888.00 2007-06-22 07:21:47.125 173 12285.80 104.70 55284.15 88888.00 2007-06-22 07:21:47.250 173 12285.73 104.72 55284.18 88888.00 2007-06-22 07:21:47.375 173 12285.73 104.75 55284.20 88888.00 2007-06-22 07:21:47.500 173 12285.75 104.83 55284.25 88888.00 2007-06-22 07:21:47.625 173 12285.73 104.85 55284.25 88888.00 2007-06-22 07:21:47.750 173 12285.62 104.88 55284.30 88888.00 2007-06-22 07:21:47.875 173 12285.58 104.90 55284.35 88888.00 2007-06-22 07:21:48.000 173 12285.55 104.97 55284.40 88888.00 2007-06-22 07:21:48.125 173 12285.55 105.00 55284.45 88888.00 2007-06-22 07:21:48.250 173 12285.60 105.12 55284.47 88888.00 2007-06-22 07:21:48.375 173 12285.55 105.22 55284.50 88888.00 2007-06-22 07:21:48.500 173 12285.48 105.22 55284.50 88888.00 2007-06-22 07:21:48.625 173 12285.50 105.25 55284.55 88888.00 2007-06-22 07:21:48.750 173 12285.52 105.30 55284.60 88888.00 2007-06-22 07:21:48.875 173 12285.52 105.38 55284.65 88888.00 2007-06-22 07:21:49.000 173 12285.55 105.47 55284.68 88888.00 2007-06-22 07:21:49.125 173 12285.62 105.55 55284.75 88888.00 2007-06-22 07:21:49.250 173 12285.62 105.60 55284.78 88888.00 2007-06-22 07:21:49.375 173 12285.58 105.60 55284.82 88888.00 2007-06-22 07:21:49.500 173 12285.50 105.62 55284.85 88888.00 2007-06-22 07:21:49.625 173 12285.50 105.65 55284.93 88888.00 2007-06-22 07:21:49.750 173 12285.50 105.70 55284.93 88888.00 2007-06-22 07:21:49.875 173 12285.58 105.78 55284.97 88888.00 2007-06-22 07:21:50.000 173 12285.58 105.85 55284.97 88888.00 2007-06-22 07:21:50.125 173 12285.52 105.88 55285.00 88888.00 2007-06-22 07:21:50.250 173 12285.50 105.88 55285.03 88888.00 2007-06-22 07:21:50.375 173 12285.55 105.97 55285.10 88888.00 2007-06-22 07:21:50.500 173 12285.58 106.00 55285.12 88888.00 2007-06-22 07:21:50.625 173 12285.58 106.08 55285.15 88888.00 2007-06-22 07:21:50.750 173 12285.58 106.15 55285.22 88888.00 2007-06-22 07:21:50.875 173 12285.55 106.17 55285.30 88888.00 2007-06-22 07:21:51.000 173 12285.48 106.20 55285.30 88888.00 2007-06-22 07:21:51.125 173 12285.42 106.25 55285.32 88888.00 2007-06-22 07:21:51.250 173 12285.38 106.25 55285.38 88888.00 2007-06-22 07:21:51.375 173 12285.42 106.33 55285.38 88888.00 2007-06-22 07:21:51.500 173 12285.52 106.42 55285.43 88888.00 2007-06-22 07:21:51.625 173 12285.52 106.53 55285.50 88888.00 2007-06-22 07:21:51.750 173 12285.45 106.55 55285.53 88888.00 2007-06-22 07:21:51.875 173 12285.40 106.55 55285.53 88888.00 2007-06-22 07:21:52.000 173 12285.48 106.55 55285.55 88888.00 2007-06-22 07:21:52.125 173 12285.42 106.60 55285.60 88888.00 2007-06-22 07:21:52.250 173 12285.35 106.65 55285.62 88888.00 2007-06-22 07:21:52.375 173 12285.38 106.75 55285.68 88888.00 2007-06-22 07:21:52.500 173 12285.33 106.75 55285.72 88888.00 2007-06-22 07:21:52.625 173 12285.27 106.75 55285.72 88888.00 2007-06-22 07:21:52.750 173 12285.30 106.83 55285.72 88888.00 2007-06-22 07:21:52.875 173 12285.33 106.92 55285.80 88888.00 2007-06-22 07:21:53.000 173 12285.30 106.92 55285.82 88888.00 2007-06-22 07:21:53.125 173 12285.38 106.95 55285.85 88888.00 2007-06-22 07:21:53.250 173 12285.33 106.97 55285.90 88888.00 2007-06-22 07:21:53.375 173 12285.25 107.03 55285.90 88888.00 2007-06-22 07:21:53.500 173 12285.17 107.10 55285.97 88888.00 2007-06-22 07:21:53.625 173 12285.10 107.15 55286.00 88888.00 2007-06-22 07:21:53.750 173 12285.12 107.20 55286.05 88888.00 2007-06-22 07:21:53.875 173 12285.15 107.28 55286.10 88888.00 2007-06-22 07:21:54.000 173 12285.15 107.33 55286.15 88888.00 2007-06-22 07:21:54.125 173 12285.12 107.38 55286.15 88888.00 2007-06-22 07:21:54.250 173 12285.10 107.35 55286.18 88888.00 2007-06-22 07:21:54.375 173 12285.17 107.47 55286.22 88888.00 2007-06-22 07:21:54.500 173 12285.15 107.53 55286.25 88888.00 2007-06-22 07:21:54.625 173 12285.12 107.55 55286.28 88888.00 2007-06-22 07:21:54.750 173 12285.17 107.58 55286.32 88888.00 2007-06-22 07:21:54.875 173 12285.17 107.58 55286.35 88888.00 2007-06-22 07:21:55.000 173 12285.17 107.62 55286.35 88888.00 2007-06-22 07:21:55.125 173 12285.25 107.70 55286.40 88888.00 2007-06-22 07:21:55.250 173 12285.23 107.80 55286.47 88888.00 2007-06-22 07:21:55.375 173 12285.27 107.88 55286.50 88888.00 2007-06-22 07:21:55.500 173 12285.23 107.90 55286.50 88888.00 2007-06-22 07:21:55.625 173 12285.10 107.90 55286.53 88888.00 2007-06-22 07:21:55.750 173 12285.08 107.97 55286.57 88888.00 2007-06-22 07:21:55.875 173 12285.17 108.03 55286.62 88888.00 2007-06-22 07:21:56.000 173 12285.17 108.08 55286.62 88888.00 2007-06-22 07:21:56.125 173 12285.23 108.12 55286.65 88888.00 2007-06-22 07:21:56.250 173 12285.27 108.20 55286.70 88888.00 2007-06-22 07:21:56.375 173 12285.30 108.30 55286.70 88888.00 2007-06-22 07:21:56.500 173 12285.30 108.38 55286.70 88888.00 2007-06-22 07:21:56.625 173 12285.27 108.42 55286.75 88888.00 2007-06-22 07:21:56.750 173 12285.23 108.47 55286.78 88888.00 2007-06-22 07:21:56.875 173 12285.25 108.53 55286.85 88888.00 2007-06-22 07:21:57.000 173 12285.20 108.60 55286.85 88888.00 2007-06-22 07:21:57.125 173 12285.17 108.65 55286.93 88888.00 2007-06-22 07:21:57.250 173 12285.25 108.72 55286.93 88888.00 2007-06-22 07:21:57.375 173 12285.25 108.78 55286.97 88888.00 2007-06-22 07:21:57.500 173 12285.20 108.80 55287.03 88888.00 2007-06-22 07:21:57.625 173 12285.17 108.83 55287.07 88888.00 2007-06-22 07:21:57.750 173 12285.20 108.95 55287.10 88888.00 2007-06-22 07:21:57.875 173 12285.20 109.05 55287.12 88888.00 2007-06-22 07:21:58.000 173 12285.20 109.05 55287.12 88888.00 2007-06-22 07:21:58.125 173 12285.23 109.05 55287.12 88888.00 2007-06-22 07:21:58.250 173 12285.23 109.10 55287.18 88888.00 2007-06-22 07:21:58.375 173 12285.20 109.12 55287.18 88888.00 2007-06-22 07:21:58.500 173 12285.15 109.20 55287.22 88888.00 2007-06-22 07:21:58.625 173 12285.20 109.30 55287.28 88888.00 2007-06-22 07:21:58.750 173 12285.17 109.35 55287.28 88888.00 2007-06-22 07:21:58.875 173 12285.20 109.40 55287.30 88888.00 2007-06-22 07:21:59.000 173 12285.20 109.47 55287.35 88888.00 2007-06-22 07:21:59.125 173 12285.23 109.58 55287.40 88888.00 2007-06-22 07:21:59.250 173 12285.25 109.60 55287.43 88888.00 2007-06-22 07:21:59.375 173 12285.27 109.65 55287.40 88888.00 2007-06-22 07:21:59.500 173 12285.25 109.62 55287.43 88888.00 2007-06-22 07:21:59.625 173 12285.27 109.62 55287.45 88888.00 2007-06-22 07:21:59.750 173 12285.25 109.65 55287.53 88888.00 2007-06-22 07:21:59.875 173 12285.23 109.70 55287.57 88888.00 2007-06-22 07:22:00.000 173 12285.25 109.80 55287.57 88888.00 2007-06-22 07:22:00.125 173 12285.30 109.88 55287.62 88888.00 2007-06-22 07:22:00.250 173 12285.27 109.95 55287.68 88888.00 2007-06-22 07:22:00.375 173 12285.17 109.97 55287.70 88888.00 2007-06-22 07:22:00.500 173 12285.17 109.97 55287.70 88888.00 2007-06-22 07:22:00.625 173 12285.27 110.08 55287.78 88888.00 2007-06-22 07:22:00.750 173 12285.25 110.10 55287.80 88888.00 2007-06-22 07:22:00.875 173 12285.20 110.10 55287.82 88888.00 2007-06-22 07:22:01.000 173 12285.23 110.20 55287.85 88888.00 2007-06-22 07:22:01.125 173 12285.20 110.28 55287.90 88888.00 2007-06-22 07:22:01.250 173 12285.20 110.30 55287.93 88888.00 2007-06-22 07:22:01.375 173 12285.23 110.33 55287.95 88888.00 2007-06-22 07:22:01.500 173 12285.20 110.35 55287.95 88888.00 2007-06-22 07:22:01.625 173 12285.23 110.40 55287.97 88888.00 2007-06-22 07:22:01.750 173 12285.15 110.47 55288.03 88888.00 2007-06-22 07:22:01.875 173 12285.15 110.53 55288.03 88888.00 2007-06-22 07:22:02.000 173 12285.12 110.58 55288.07 88888.00 2007-06-22 07:22:02.125 173 12285.12 110.65 55288.15 88888.00 2007-06-22 07:22:02.250 173 12285.17 110.75 55288.18 88888.00 2007-06-22 07:22:02.375 173 12285.23 110.83 55288.18 88888.00 2007-06-22 07:22:02.500 173 12285.23 110.90 55288.22 88888.00 2007-06-22 07:22:02.625 173 12285.17 110.97 55288.22 88888.00 2007-06-22 07:22:02.750 173 12285.20 111.00 55288.22 88888.00 2007-06-22 07:22:02.875 173 12285.25 111.08 55288.28 88888.00 2007-06-22 07:22:03.000 173 12285.25 111.10 55288.30 88888.00 2007-06-22 07:22:03.125 173 12285.17 111.17 55288.35 88888.00 2007-06-22 07:22:03.250 173 12285.10 111.20 55288.38 88888.00 2007-06-22 07:22:03.375 173 12285.12 111.25 55288.38 88888.00 2007-06-22 07:22:03.500 173 12285.15 111.28 55288.40 88888.00 2007-06-22 07:22:03.625 173 12285.10 111.33 55288.43 88888.00 2007-06-22 07:22:03.750 173 12285.12 111.42 55288.47 88888.00 2007-06-22 07:22:03.875 173 12285.20 111.53 55288.55 88888.00 2007-06-22 07:22:04.000 173 12285.30 111.65 55288.57 88888.00 2007-06-22 07:22:04.125 173 12285.25 111.70 55288.57 88888.00 2007-06-22 07:22:04.250 173 12285.15 111.67 55288.60 88888.00 2007-06-22 07:22:04.375 173 12285.17 111.72 55288.62 88888.00 2007-06-22 07:22:04.500 173 12285.20 111.78 55288.68 88888.00 2007-06-22 07:22:04.625 173 12285.30 111.85 55288.72 88888.00 2007-06-22 07:22:04.750 173 12285.30 111.92 55288.72 88888.00 2007-06-22 07:22:04.875 173 12285.20 111.97 55288.72 88888.00 2007-06-22 07:22:05.000 173 12285.17 112.00 55288.78 88888.00 2007-06-22 07:22:05.125 173 12285.25 112.10 55288.82 88888.00 2007-06-22 07:22:05.250 173 12285.27 112.12 55288.85 88888.00 2007-06-22 07:22:05.375 173 12285.12 112.15 55288.82 88888.00 2007-06-22 07:22:05.500 173 12285.12 112.20 55288.88 88888.00 2007-06-22 07:22:05.625 173 12285.23 112.33 55288.97 88888.00 2007-06-22 07:22:05.750 173 12285.27 112.33 55288.97 88888.00 2007-06-22 07:22:05.875 173 12285.25 112.35 55288.97 88888.00 2007-06-22 07:22:06.000 173 12285.33 112.58 55289.20 88888.00 2007-06-22 07:22:06.125 173 12285.33 112.67 55289.25 88888.00 2007-06-22 07:22:06.250 173 12285.38 112.75 55289.32 88888.00 2007-06-22 07:22:06.375 173 12285.40 112.80 55289.30 88888.00 2007-06-22 07:22:06.500 173 12285.35 112.83 55289.30 88888.00 2007-06-22 07:22:06.625 173 12285.35 112.88 55289.35 88888.00 2007-06-22 07:22:06.750 173 12285.38 112.92 55289.40 88888.00 2007-06-22 07:22:06.875 173 12285.38 112.95 55289.40 88888.00 2007-06-22 07:22:07.000 173 12285.27 112.83 55289.20 88888.00 2007-06-22 07:22:07.125 173 12285.17 112.90 55289.22 88888.00 2007-06-22 07:22:07.250 173 12285.23 113.00 55289.28 88888.00 2007-06-22 07:22:07.375 173 12285.35 113.00 55289.25 88888.00 2007-06-22 07:22:07.500 173 12285.27 113.00 55289.28 88888.00 2007-06-22 07:22:07.625 173 12285.30 113.03 55289.30 88888.00 2007-06-22 07:22:07.750 173 12285.30 113.12 55289.38 88888.00 2007-06-22 07:22:07.875 173 12285.33 113.25 55289.40 88888.00 2007-06-22 07:22:08.000 173 12285.33 113.22 55289.40 88888.00 2007-06-22 07:22:08.125 173 12285.30 113.22 55289.43 88888.00 2007-06-22 07:22:08.250 173 12285.38 113.33 55289.50 88888.00 2007-06-22 07:22:08.375 173 12285.50 113.45 55289.55 88888.00 2007-06-22 07:22:08.500 173 12285.52 113.53 55289.57 88888.00 2007-06-22 07:22:08.625 173 12285.45 113.55 55289.57 88888.00 2007-06-22 07:22:08.750 173 12285.40 113.50 55289.57 88888.00 2007-06-22 07:22:08.875 173 12285.42 113.55 55289.62 88888.00 2007-06-22 07:22:09.000 173 12285.40 113.60 55289.65 88888.00 2007-06-22 07:22:09.125 173 12285.42 113.65 55289.68 88888.00 2007-06-22 07:22:09.250 173 12285.38 113.67 55289.68 88888.00 2007-06-22 07:22:09.375 173 12285.40 113.78 55289.72 88888.00 2007-06-22 07:22:09.500 173 12285.45 113.80 55289.75 88888.00 2007-06-22 07:22:09.625 173 12285.40 113.80 55289.75 88888.00 2007-06-22 07:22:09.750 173 12285.38 113.90 55289.82 88888.00 2007-06-22 07:22:09.875 173 12285.38 114.00 55289.85 88888.00 2007-06-22 07:22:10.000 173 12285.40 114.03 55289.85 88888.00 2007-06-22 07:22:10.125 173 12285.55 114.08 55289.90 88888.00 2007-06-22 07:22:10.250 173 12285.58 114.17 55289.95 88888.00 2007-06-22 07:22:10.375 173 12285.52 114.20 55289.93 88888.00 2007-06-22 07:22:10.500 173 12285.42 114.20 55289.93 88888.00 2007-06-22 07:22:10.625 173 12285.45 114.30 55290.00 88888.00 2007-06-22 07:22:10.750 173 12285.52 114.35 55290.03 88888.00 2007-06-22 07:22:10.875 173 12285.52 114.38 55290.03 88888.00 2007-06-22 07:22:11.000 173 12285.42 114.42 55290.05 88888.00 2007-06-22 07:22:11.125 173 12285.48 114.53 55290.07 88888.00 2007-06-22 07:22:11.250 173 12285.55 114.55 55290.10 88888.00 2007-06-22 07:22:11.375 173 12285.65 114.70 55290.15 88888.00 2007-06-22 07:22:11.500 173 12285.65 114.80 55290.18 88888.00 2007-06-22 07:22:11.625 173 12285.67 114.85 55290.20 88888.00 2007-06-22 07:22:11.750 173 12285.65 114.83 55290.20 88888.00 2007-06-22 07:22:11.875 173 12285.65 114.85 55290.22 88888.00 2007-06-22 07:22:12.000 173 12285.62 114.97 55290.25 88888.00 2007-06-22 07:22:12.125 173 12285.62 115.08 55290.32 88888.00 2007-06-22 07:22:12.250 173 12285.65 115.15 55290.30 88888.00 2007-06-22 07:22:12.375 173 12285.62 115.15 55290.32 88888.00 2007-06-22 07:22:12.500 173 12285.58 115.20 55290.35 88888.00 2007-06-22 07:22:12.625 173 12285.55 115.28 55290.38 88888.00 2007-06-22 07:22:12.750 173 12285.55 115.38 55290.43 88888.00 2007-06-22 07:22:12.875 173 12285.65 115.42 55290.45 88888.00 2007-06-22 07:22:13.000 173 12285.62 115.42 55290.45 88888.00 2007-06-22 07:22:13.125 173 12285.62 115.50 55290.50 88888.00 2007-06-22 07:22:13.250 173 12285.58 115.58 55290.55 88888.00 2007-06-22 07:22:13.375 173 12285.62 115.62 55290.57 88888.00 2007-06-22 07:22:13.500 173 12285.67 115.65 55290.57 88888.00 2007-06-22 07:22:13.625 173 12285.67 115.78 55290.60 88888.00 2007-06-22 07:22:13.750 173 12285.65 115.78 55290.62 88888.00 2007-06-22 07:22:13.875 173 12285.65 115.83 55290.62 88888.00 2007-06-22 07:22:14.000 173 12285.65 115.85 55290.68 88888.00 2007-06-22 07:22:14.125 173 12285.67 115.90 55290.70 88888.00 2007-06-22 07:22:14.250 173 12285.65 115.95 55290.70 88888.00 2007-06-22 07:22:14.375 173 12285.70 116.00 55290.72 88888.00 2007-06-22 07:22:14.500 173 12285.73 116.08 55290.75 88888.00 2007-06-22 07:22:14.625 173 12285.70 116.15 55290.80 88888.00 2007-06-22 07:22:14.750 173 12285.65 116.20 55290.82 88888.00 2007-06-22 07:22:14.875 173 12285.62 116.22 55290.82 88888.00 2007-06-22 07:22:15.000 173 12285.65 116.25 55290.82 88888.00 2007-06-22 07:22:15.125 173 12285.73 116.30 55290.88 88888.00 2007-06-22 07:22:15.250 173 12285.77 116.40 55290.97 88888.00 2007-06-22 07:22:15.375 173 12285.83 116.45 55290.97 88888.00 2007-06-22 07:22:15.500 173 12285.77 116.50 55290.97 88888.00 2007-06-22 07:22:15.625 173 12285.77 116.58 55290.97 88888.00 2007-06-22 07:22:15.750 173 12285.75 116.60 55290.95 88888.00 2007-06-22 07:22:15.875 173 12285.67 116.58 55290.95 88888.00 2007-06-22 07:22:16.000 173 12285.75 116.67 55290.97 88888.00 2007-06-22 07:22:16.125 173 12285.75 116.78 55291.03 88888.00 2007-06-22 07:22:16.250 173 12285.65 116.78 55291.05 88888.00 2007-06-22 07:22:16.375 173 12285.75 116.88 55291.05 88888.00 2007-06-22 07:22:16.500 173 12285.77 116.97 55291.12 88888.00 2007-06-22 07:22:16.625 173 12285.77 117.00 55291.15 88888.00 2007-06-22 07:22:16.750 173 12285.77 117.05 55291.18 88888.00 2007-06-22 07:22:16.875 173 12285.83 117.10 55291.15 88888.00 2007-06-22 07:22:17.000 173 12285.88 117.12 55291.15 88888.00 2007-06-22 07:22:17.125 173 12285.85 117.22 55291.22 88888.00 2007-06-22 07:22:17.250 173 12285.83 117.25 55291.22 88888.00 2007-06-22 07:22:17.375 173 12285.98 117.33 55291.25 88888.00 2007-06-22 07:22:17.500 173 12286.02 117.38 55291.30 88888.00 2007-06-22 07:22:17.625 173 12285.95 117.45 55291.32 88888.00 2007-06-22 07:22:17.750 173 12286.02 117.53 55291.32 88888.00 2007-06-22 07:22:17.875 173 12286.15 117.60 55291.32 88888.00 2007-06-22 07:22:18.000 173 12286.12 117.62 55291.32 88888.00 2007-06-22 07:22:18.125 173 12286.10 117.65 55291.38 88888.00 2007-06-22 07:22:18.250 173 12286.10 117.70 55291.40 88888.00 2007-06-22 07:22:18.375 173 12286.10 117.78 55291.40 88888.00 2007-06-22 07:22:18.500 173 12286.10 117.88 55291.40 88888.00 2007-06-22 07:22:18.625 173 12286.17 118.00 55291.45 88888.00 2007-06-22 07:22:18.750 173 12286.23 118.00 55291.45 88888.00 2007-06-22 07:22:18.875 173 12286.23 118.05 55291.53 88888.00 2007-06-22 07:22:19.000 173 12286.20 118.15 55291.55 88888.00 2007-06-22 07:22:19.125 173 12286.15 118.12 55291.50 88888.00 2007-06-22 07:22:19.250 173 12286.20 118.25 55291.57 88888.00 2007-06-22 07:22:19.375 173 12286.30 118.33 55291.60 88888.00 2007-06-22 07:22:19.500 173 12286.40 118.38 55291.62 88888.00 2007-06-22 07:22:19.625 173 12286.40 118.40 55291.62 88888.00 2007-06-22 07:22:19.750 173 12286.38 118.40 55291.62 88888.00 2007-06-22 07:22:19.875 173 12286.35 118.50 55291.68 88888.00 2007-06-22 07:22:20.000 173 12286.27 118.62 55291.65 88888.00 2007-06-22 07:22:20.125 173 12286.38 118.65 55291.70 88888.00 2007-06-22 07:22:20.250 173 12286.40 118.65 55291.70 88888.00 2007-06-22 07:22:20.375 173 12286.40 118.78 55291.75 88888.00 2007-06-22 07:22:20.500 173 12286.42 118.85 55291.80 88888.00 2007-06-22 07:22:20.625 173 12286.42 118.83 55291.78 88888.00 2007-06-22 07:22:20.750 173 12286.50 118.88 55291.78 88888.00 2007-06-22 07:22:20.875 173 12286.55 118.90 55291.82 88888.00 2007-06-22 07:22:21.000 173 12286.60 118.95 55291.85 88888.00 2007-06-22 07:22:21.125 173 12286.62 119.08 55291.88 88888.00 2007-06-22 07:22:21.250 173 12286.60 119.08 55291.88 88888.00 2007-06-22 07:22:21.375 173 12286.62 119.12 55291.85 88888.00 2007-06-22 07:22:21.500 173 12286.67 119.20 55291.90 88888.00 2007-06-22 07:22:21.625 173 12286.75 119.33 55291.95 88888.00 2007-06-22 07:22:21.750 173 12286.75 119.38 55291.95 88888.00 2007-06-22 07:22:21.875 173 12286.77 119.38 55291.93 88888.00 2007-06-22 07:22:22.000 173 12286.83 119.40 55291.95 88888.00 2007-06-22 07:22:22.125 173 12286.85 119.50 55291.95 88888.00 2007-06-22 07:22:22.250 173 12286.85 119.60 55291.97 88888.00 2007-06-22 07:22:22.375 173 12286.88 119.58 55291.97 88888.00 2007-06-22 07:22:22.500 173 12286.92 119.60 55292.00 88888.00 2007-06-22 07:22:22.625 173 12286.95 119.67 55292.03 88888.00 2007-06-22 07:22:22.750 173 12286.92 119.70 55292.05 88888.00 2007-06-22 07:22:22.875 173 12287.02 119.85 55292.10 88888.00 2007-06-22 07:22:23.000 173 12287.02 119.95 55292.12 88888.00 2007-06-22 07:22:23.125 173 12286.98 119.97 55292.15 88888.00 2007-06-22 07:22:23.250 173 12286.98 119.97 55292.15 88888.00 2007-06-22 07:22:23.375 173 12287.00 120.00 55292.20 88888.00 2007-06-22 07:22:23.500 173 12287.02 120.03 55292.18 88888.00 2007-06-22 07:22:23.625 173 12287.10 120.15 55292.20 88888.00 2007-06-22 07:22:23.750 173 12287.10 120.20 55292.22 88888.00 2007-06-22 07:22:23.875 173 12287.12 120.22 55292.25 88888.00 2007-06-22 07:22:24.000 173 12287.12 120.25 55292.25 88888.00 2007-06-22 07:22:24.125 173 12287.08 120.30 55292.32 88888.00 2007-06-22 07:22:24.250 173 12287.10 120.35 55292.38 88888.00 2007-06-22 07:22:24.375 173 12287.12 120.42 55292.38 88888.00 2007-06-22 07:22:24.500 173 12287.12 120.50 55292.35 88888.00 2007-06-22 07:22:24.625 173 12287.12 120.60 55292.38 88888.00 2007-06-22 07:22:24.750 173 12287.12 120.65 55292.40 88888.00 2007-06-22 07:22:24.875 173 12287.15 120.65 55292.43 88888.00 2007-06-22 07:22:25.000 173 12287.20 120.67 55292.43 88888.00 2007-06-22 07:22:25.125 173 12287.20 120.72 55292.43 88888.00 2007-06-22 07:22:25.250 173 12287.20 120.83 55292.50 88888.00 2007-06-22 07:22:25.375 173 12287.20 120.88 55292.50 88888.00 2007-06-22 07:22:25.500 173 12287.15 120.88 55292.53 88888.00 2007-06-22 07:22:25.625 173 12287.12 120.95 55292.53 88888.00 2007-06-22 07:22:25.750 173 12287.15 120.97 55292.50 88888.00 2007-06-22 07:22:25.875 173 12287.20 121.03 55292.55 88888.00 2007-06-22 07:22:26.000 173 12287.23 121.10 55292.55 88888.00 2007-06-22 07:22:26.125 173 12287.27 121.12 55292.57 88888.00 2007-06-22 07:22:26.250 173 12287.25 121.17 55292.60 88888.00 2007-06-22 07:22:26.375 173 12287.23 121.17 55292.60 88888.00 2007-06-22 07:22:26.500 173 12287.20 121.25 55292.62 88888.00 2007-06-22 07:22:26.625 173 12287.25 121.42 55292.68 88888.00 2007-06-22 07:22:26.750 173 12287.33 121.47 55292.75 88888.00 2007-06-22 07:22:26.875 173 12287.30 121.47 55292.72 88888.00 2007-06-22 07:22:27.000 173 12287.23 121.47 55292.70 88888.00 2007-06-22 07:22:27.125 173 12287.20 121.55 55292.75 88888.00 2007-06-22 07:22:27.250 173 12287.17 121.65 55292.78 88888.00 2007-06-22 07:22:27.375 173 12287.17 121.70 55292.75 88888.00 2007-06-22 07:22:27.500 173 12287.20 121.72 55292.78 88888.00 2007-06-22 07:22:27.625 173 12287.27 121.80 55292.82 88888.00 2007-06-22 07:22:27.750 173 12287.33 121.85 55292.85 88888.00 2007-06-22 07:22:27.875 173 12287.38 121.92 55292.88 88888.00 2007-06-22 07:22:28.000 173 12287.38 121.97 55292.85 88888.00 2007-06-22 07:22:28.125 173 12287.30 122.03 55292.85 88888.00 2007-06-22 07:22:28.250 173 12287.23 122.03 55292.93 88888.00 2007-06-22 07:22:28.375 173 12287.27 122.12 55292.97 88888.00 2007-06-22 07:22:28.500 173 12287.27 122.22 55292.97 88888.00 2007-06-22 07:22:28.625 173 12287.27 122.25 55292.97 88888.00 2007-06-22 07:22:28.750 173 12287.27 122.28 55293.00 88888.00 2007-06-22 07:22:28.875 173 12287.33 122.33 55293.00 88888.00 2007-06-22 07:22:29.000 173 12287.27 122.33 55292.97 88888.00 2007-06-22 07:22:29.125 173 12287.38 122.40 55293.03 88888.00 2007-06-22 07:22:29.250 173 12287.42 122.50 55293.07 88888.00 2007-06-22 07:22:29.375 173 12287.33 122.58 55293.10 88888.00 2007-06-22 07:22:29.500 173 12287.35 122.62 55293.10 88888.00 2007-06-22 07:22:29.625 173 12287.38 122.65 55293.10 88888.00 2007-06-22 07:22:29.750 173 12287.40 122.67 55293.10 88888.00 2007-06-22 07:22:29.875 173 12287.35 122.72 55293.15 88888.00 2007-06-22 07:22:30.000 173 12287.33 122.72 55293.12 88888.00 2007-06-22 07:22:30.125 173 12287.40 122.85 55293.15 88888.00 2007-06-22 07:22:30.250 173 12287.45 122.92 55293.20 88888.00 2007-06-22 07:22:30.375 173 12287.42 122.97 55293.22 88888.00 2007-06-22 07:22:30.500 173 12287.38 122.95 55293.20 88888.00 2007-06-22 07:22:30.625 173 12287.38 122.95 55293.22 88888.00 2007-06-22 07:22:30.750 173 12287.42 123.00 55293.25 88888.00 2007-06-22 07:22:30.875 173 12287.52 123.12 55293.30 88888.00 2007-06-22 07:22:31.000 173 12287.58 123.20 55293.30 88888.00 2007-06-22 07:22:31.125 173 12287.50 123.20 55293.32 88888.00 2007-06-22 07:22:31.250 173 12287.42 123.20 55293.32 88888.00 2007-06-22 07:22:31.375 173 12287.45 123.20 55293.32 88888.00 2007-06-22 07:22:31.500 173 12287.55 123.28 55293.35 88888.00 2007-06-22 07:22:31.625 173 12287.60 123.35 55293.38 88888.00 2007-06-22 07:22:31.750 173 12287.62 123.38 55293.43 88888.00 2007-06-22 07:22:31.875 173 12287.60 123.42 55293.45 88888.00 2007-06-22 07:22:32.000 173 12287.55 123.47 55293.43 88888.00 2007-06-22 07:22:32.125 173 12287.52 123.55 55293.47 88888.00 2007-06-22 07:22:32.250 173 12287.60 123.62 55293.47 88888.00 2007-06-22 07:22:32.375 173 12287.58 123.65 55293.47 88888.00 2007-06-22 07:22:32.500 173 12287.60 123.65 55293.47 88888.00 2007-06-22 07:22:32.625 173 12287.65 123.72 55293.50 88888.00 2007-06-22 07:22:32.750 173 12287.65 123.78 55293.53 88888.00 2007-06-22 07:22:32.875 173 12287.67 123.85 55293.57 88888.00 2007-06-22 07:22:33.000 173 12287.70 123.88 55293.55 88888.00 2007-06-22 07:22:33.125 173 12287.73 123.90 55293.55 88888.00 2007-06-22 07:22:33.250 173 12287.73 123.97 55293.62 88888.00 2007-06-22 07:22:33.375 173 12287.67 124.00 55293.60 88888.00 2007-06-22 07:22:33.500 173 12287.58 124.05 55293.57 88888.00 2007-06-22 07:22:33.625 173 12287.60 124.12 55293.60 88888.00 2007-06-22 07:22:33.750 173 12287.73 124.25 55293.65 88888.00 2007-06-22 07:22:33.875 173 12287.73 124.28 55293.65 88888.00 2007-06-22 07:22:34.000 173 12287.70 124.30 55293.65 88888.00 2007-06-22 07:22:34.125 173 12287.67 124.35 55293.68 88888.00 2007-06-22 07:22:34.250 173 12287.75 124.47 55293.75 88888.00 2007-06-22 07:22:34.375 173 12287.83 124.47 55293.70 88888.00 2007-06-22 07:22:34.500 173 12287.77 124.53 55293.68 88888.00 2007-06-22 07:22:34.625 173 12287.80 124.58 55293.70 88888.00 2007-06-22 07:22:34.750 173 12287.85 124.65 55293.72 88888.00 2007-06-22 07:22:34.875 173 12287.85 124.70 55293.75 88888.00 2007-06-22 07:22:35.000 173 12287.83 124.75 55293.72 88888.00 2007-06-22 07:22:35.125 173 12287.83 124.80 55293.72 88888.00 2007-06-22 07:22:35.250 173 12287.88 124.83 55293.78 88888.00 2007-06-22 07:22:35.375 173 12287.92 124.85 55293.80 88888.00 2007-06-22 07:22:35.500 173 12287.98 124.90 55293.78 88888.00 2007-06-22 07:22:35.625 173 12288.10 125.03 55293.85 88888.00 2007-06-22 07:22:35.750 173 12288.05 125.05 55293.82 88888.00 2007-06-22 07:22:35.875 173 12288.02 125.05 55293.78 88888.00 2007-06-22 07:22:36.000 173 12288.02 125.12 55293.80 88888.00 2007-06-22 07:22:36.125 173 12288.05 125.25 55293.85 88888.00 2007-06-22 07:22:36.250 173 12288.10 125.38 55293.93 88888.00 2007-06-22 07:22:36.375 173 12288.10 125.38 55293.90 88888.00 2007-06-22 07:22:36.500 173 12288.08 125.40 55293.85 88888.00 2007-06-22 07:22:36.625 173 12288.10 125.40 55293.90 88888.00 2007-06-22 07:22:36.750 173 12288.10 125.40 55293.90 88888.00 2007-06-22 07:22:36.875 173 12288.10 125.50 55293.95 88888.00 2007-06-22 07:22:37.000 173 12288.10 125.60 55293.95 88888.00 2007-06-22 07:22:37.125 173 12288.08 125.58 55293.93 88888.00 2007-06-22 07:22:37.250 173 12288.12 125.65 55293.97 88888.00 2007-06-22 07:22:37.375 173 12288.25 125.75 55294.00 88888.00 2007-06-22 07:22:37.500 173 12288.23 125.78 55294.03 88888.00 2007-06-22 07:22:37.625 173 12288.15 125.83 55294.00 88888.00 2007-06-22 07:22:37.750 173 12288.12 125.85 55294.03 88888.00 2007-06-22 07:22:37.875 173 12288.15 125.92 55294.05 88888.00 2007-06-22 07:22:38.000 173 12288.17 125.97 55294.05 88888.00 2007-06-22 07:22:38.125 173 12288.12 125.97 55294.05 88888.00 2007-06-22 07:22:38.250 173 12288.12 126.00 55294.05 88888.00 2007-06-22 07:22:38.375 173 12288.20 126.10 55294.05 88888.00 2007-06-22 07:22:38.500 173 12288.25 126.17 55294.12 88888.00 2007-06-22 07:22:38.625 173 12288.17 126.17 55294.12 88888.00 2007-06-22 07:22:38.750 173 12288.10 126.15 55294.12 88888.00 2007-06-22 07:22:38.875 173 12288.05 126.20 55294.15 88888.00 2007-06-22 07:22:39.000 173 12288.10 126.20 55294.12 88888.00 2007-06-22 07:22:39.125 173 12288.17 126.25 55294.15 88888.00 2007-06-22 07:22:39.250 173 12288.20 126.35 55294.18 88888.00 2007-06-22 07:22:39.375 173 12288.20 126.47 55294.22 88888.00 2007-06-22 07:22:39.500 173 12288.17 126.47 55294.25 88888.00 2007-06-22 07:22:39.625 173 12288.17 126.45 55294.18 88888.00 2007-06-22 07:22:39.750 173 12288.25 126.53 55294.22 88888.00 2007-06-22 07:22:39.875 173 12288.38 126.65 55294.28 88888.00 2007-06-22 07:22:40.000 173 12288.38 126.70 55294.28 88888.00 2007-06-22 07:22:40.125 173 12288.35 126.75 55294.30 88888.00 2007-06-22 07:22:40.250 173 12288.30 126.78 55294.30 88888.00 2007-06-22 07:22:40.375 173 12288.30 126.83 55294.30 88888.00 2007-06-22 07:22:40.500 173 12288.33 126.85 55294.30 88888.00 2007-06-22 07:22:40.625 173 12288.30 126.88 55294.28 88888.00 2007-06-22 07:22:40.750 173 12288.27 126.92 55294.30 88888.00 2007-06-22 07:22:40.875 173 12288.38 127.05 55294.35 88888.00 2007-06-22 07:22:41.000 173 12288.48 127.12 55294.35 88888.00 2007-06-22 07:22:41.125 173 12288.45 127.15 55294.38 88888.00 2007-06-22 07:22:41.250 173 12288.42 127.22 55294.40 88888.00 2007-06-22 07:22:41.375 173 12288.40 127.22 55294.40 88888.00 2007-06-22 07:22:41.500 173 12288.42 127.30 55294.43 88888.00 2007-06-22 07:22:41.625 173 12288.42 127.35 55294.45 88888.00 2007-06-22 07:22:41.750 173 12288.48 127.40 55294.45 88888.00 2007-06-22 07:22:41.875 173 12288.48 127.42 55294.43 88888.00 2007-06-22 07:22:42.000 173 12288.58 127.55 55294.43 88888.00 2007-06-22 07:22:42.125 173 12288.58 127.60 55294.45 88888.00 2007-06-22 07:22:42.250 173 12288.55 127.60 55294.47 88888.00 2007-06-22 07:22:42.375 173 12288.58 127.60 55294.50 88888.00 2007-06-22 07:22:42.500 173 12288.65 127.72 55294.55 88888.00 2007-06-22 07:22:42.625 173 12288.65 127.83 55294.53 88888.00 2007-06-22 07:22:42.750 173 12288.58 127.85 55294.53 88888.00 2007-06-22 07:22:42.875 173 12288.58 127.88 55294.50 88888.00 2007-06-22 07:22:43.000 173 12288.58 127.88 55294.53 88888.00 2007-06-22 07:22:43.125 173 12288.62 128.00 55294.55 88888.00 2007-06-22 07:22:43.250 173 12288.70 128.05 55294.55 88888.00 2007-06-22 07:22:43.375 173 12288.73 128.12 55294.55 88888.00 2007-06-22 07:22:43.500 173 12288.67 128.12 55294.57 88888.00 2007-06-22 07:22:43.625 173 12288.67 128.12 55294.53 88888.00 2007-06-22 07:22:43.750 173 12288.65 128.20 55294.53 88888.00 2007-06-22 07:22:43.875 173 12288.70 128.22 55294.53 88888.00 2007-06-22 07:22:44.000 173 12288.77 128.30 55294.53 88888.00 2007-06-22 07:22:44.125 173 12288.83 128.38 55294.53 88888.00 2007-06-22 07:22:44.250 173 12288.80 128.40 55294.57 88888.00 2007-06-22 07:22:44.375 173 12288.90 128.45 55294.57 88888.00 2007-06-22 07:22:44.500 173 12288.92 128.47 55294.60 88888.00 2007-06-22 07:22:44.625 173 12288.90 128.53 55294.60 88888.00 2007-06-22 07:22:44.750 173 12288.90 128.60 55294.65 88888.00 2007-06-22 07:22:44.875 173 12288.95 128.62 55294.65 88888.00 2007-06-22 07:22:45.000 173 12288.92 128.65 55294.65 88888.00 2007-06-22 07:22:45.125 173 12288.92 128.70 55294.65 88888.00 2007-06-22 07:22:45.250 173 12288.98 128.78 55294.70 88888.00 2007-06-22 07:22:45.375 173 12289.05 128.85 55294.70 88888.00 2007-06-22 07:22:45.500 173 12289.05 128.85 55294.72 88888.00 2007-06-22 07:22:45.625 173 12289.08 128.88 55294.72 88888.00 2007-06-22 07:22:45.750 173 12289.17 128.97 55294.75 88888.00 2007-06-22 07:22:45.875 173 12289.20 129.00 55294.75 88888.00 2007-06-22 07:22:46.000 173 12289.25 129.05 55294.72 88888.00 2007-06-22 07:22:46.125 173 12289.20 129.12 55294.75 88888.00 2007-06-22 07:22:46.250 173 12289.17 129.12 55294.75 88888.00 2007-06-22 07:22:46.375 173 12289.12 129.18 55294.78 88888.00 2007-06-22 07:22:46.500 173 12289.15 129.22 55294.80 88888.00 2007-06-22 07:22:46.625 173 12289.17 129.28 55294.78 88888.00 2007-06-22 07:22:46.750 173 12289.20 129.30 55294.78 88888.00 2007-06-22 07:22:46.875 173 12289.25 129.38 55294.82 88888.00 2007-06-22 07:22:47.000 173 12289.23 129.47 55294.85 88888.00 2007-06-22 07:22:47.125 173 12289.17 129.47 55294.82 88888.00 2007-06-22 07:22:47.250 173 12289.15 129.47 55294.82 88888.00 2007-06-22 07:22:47.375 173 12289.10 129.50 55294.82 88888.00 2007-06-22 07:22:47.500 173 12289.05 129.50 55294.85 88888.00 2007-06-22 07:22:47.625 173 12289.08 129.60 55294.90 88888.00 2007-06-22 07:22:47.750 173 12289.20 129.72 55294.93 88888.00 2007-06-22 07:22:47.875 173 12289.20 129.80 55294.93 88888.00 2007-06-22 07:22:48.000 173 12289.25 129.78 55294.95 88888.00 2007-06-22 07:22:48.125 173 12289.33 129.82 55294.95 88888.00 2007-06-22 07:22:48.250 173 12289.30 129.90 55294.95 88888.00 2007-06-22 07:22:48.375 173 12289.38 129.97 55294.95 88888.00 2007-06-22 07:22:48.500 173 12289.42 130.00 55294.97 88888.00 2007-06-22 07:22:48.625 173 12289.48 130.00 55294.97 88888.00 2007-06-22 07:22:48.750 173 12289.45 130.05 55294.97 88888.00 2007-06-22 07:22:48.875 173 12289.40 130.12 55295.03 88888.00 2007-06-22 07:22:49.000 173 12289.45 130.20 55295.00 88888.00 2007-06-22 07:22:49.125 173 12289.40 130.22 55295.00 88888.00 2007-06-22 07:22:49.250 173 12289.33 130.22 55294.97 88888.00 2007-06-22 07:22:49.375 173 12289.38 130.28 55295.00 88888.00 2007-06-22 07:22:49.500 173 12289.45 130.38 55295.05 88888.00 2007-06-22 07:22:49.625 173 12289.50 130.43 55295.07 88888.00 2007-06-22 07:22:49.750 173 12289.48 130.53 55295.07 88888.00 2007-06-22 07:22:49.875 173 12289.45 130.55 55295.07 88888.00 2007-06-22 07:22:50.000 173 12289.38 130.55 55295.07 88888.00 2007-06-22 07:22:50.125 173 12289.42 130.68 55295.10 88888.00 2007-06-22 07:22:50.250 173 12289.45 130.70 55295.10 88888.00 2007-06-22 07:22:50.375 173 12289.48 130.75 55295.10 88888.00 2007-06-22 07:22:50.500 173 12289.52 130.80 55295.10 88888.00 2007-06-22 07:22:50.625 173 12289.55 130.85 55295.10 88888.00 2007-06-22 07:22:50.750 173 12289.58 130.93 55295.07 88888.00 2007-06-22 07:22:50.875 173 12289.58 130.97 55295.07 88888.00 2007-06-22 07:22:51.000 173 12289.50 131.00 55295.07 88888.00 2007-06-22 07:22:51.125 173 12289.55 131.07 55295.10 88888.00 2007-06-22 07:22:51.250 173 12289.60 131.18 55295.12 88888.00 2007-06-22 07:22:51.375 173 12289.65 131.22 55295.10 88888.00 2007-06-22 07:22:51.500 173 12289.65 131.22 55295.12 88888.00 2007-06-22 07:22:51.625 173 12289.65 131.25 55295.15 88888.00 2007-06-22 07:22:51.750 173 12289.65 131.35 55295.18 88888.00 2007-06-22 07:22:51.875 173 12289.67 131.40 55295.18 88888.00 2007-06-22 07:22:52.000 173 12289.65 131.53 55295.18 88888.00 2007-06-22 07:22:52.125 173 12289.65 131.60 55295.20 88888.00 2007-06-22 07:22:52.250 173 12289.65 131.65 55295.22 88888.00 2007-06-22 07:22:52.375 173 12289.67 131.68 55295.22 88888.00 2007-06-22 07:22:52.500 173 12289.70 131.75 55295.20 88888.00 2007-06-22 07:22:52.625 173 12289.73 131.80 55295.22 88888.00 2007-06-22 07:22:52.750 173 12289.70 131.85 55295.22 88888.00 2007-06-22 07:22:52.875 173 12289.73 131.85 55295.18 88888.00 2007-06-22 07:22:53.000 173 12289.73 131.93 55295.18 88888.00 2007-06-22 07:22:53.125 173 12289.67 131.97 55295.20 88888.00 2007-06-22 07:22:53.250 173 12289.65 132.03 55295.22 88888.00 2007-06-22 07:22:53.375 173 12289.70 132.05 55295.22 88888.00 2007-06-22 07:22:53.500 173 12289.77 132.18 55295.25 88888.00 2007-06-22 07:22:53.625 173 12289.77 132.22 55295.28 88888.00 2007-06-22 07:22:53.750 173 12289.83 132.20 55295.28 88888.00 2007-06-22 07:22:53.875 173 12289.85 132.28 55295.25 88888.00 2007-06-22 07:22:54.000 173 12289.83 132.40 55295.25 88888.00 2007-06-22 07:22:54.125 173 12289.85 132.47 55295.28 88888.00 2007-06-22 07:22:54.250 173 12289.77 132.50 55295.28 88888.00 2007-06-22 07:22:54.375 173 12289.75 132.55 55295.25 88888.00 2007-06-22 07:22:54.500 173 12289.77 132.62 55295.30 88888.00 2007-06-22 07:22:54.625 173 12289.75 132.65 55295.32 88888.00 2007-06-22 07:22:54.750 173 12289.73 132.70 55295.32 88888.00 2007-06-22 07:22:54.875 173 12289.70 132.72 55295.35 88888.00 2007-06-22 07:22:55.000 173 12289.70 132.78 55295.32 88888.00 2007-06-22 07:22:55.125 173 12289.77 132.82 55295.38 88888.00 2007-06-22 07:22:55.250 173 12289.80 132.88 55295.38 88888.00 2007-06-22 07:22:55.375 173 12289.83 132.88 55295.38 88888.00 2007-06-22 07:22:55.500 173 12289.80 132.85 55295.38 88888.00 2007-06-22 07:22:55.625 173 12289.80 132.95 55295.38 88888.00 2007-06-22 07:22:55.750 173 12289.80 133.00 55295.38 88888.00 2007-06-22 07:22:55.875 173 12289.85 133.00 55295.40 88888.00 2007-06-22 07:22:56.000 173 12289.83 133.07 55295.43 88888.00 2007-06-22 07:22:56.125 173 12289.75 133.12 55295.43 88888.00 2007-06-22 07:22:56.250 173 12289.65 133.10 55295.43 88888.00 2007-06-22 07:22:56.375 173 12289.67 133.12 55295.40 88888.00 2007-06-22 07:22:56.500 173 12289.67 133.15 55295.43 88888.00 2007-06-22 07:22:56.625 173 12289.60 133.25 55295.43 88888.00 2007-06-22 07:22:56.750 173 12289.65 133.28 55295.43 88888.00 2007-06-22 07:22:56.875 173 12289.65 133.30 55295.45 88888.00 2007-06-22 07:22:57.000 173 12289.62 133.38 55295.45 88888.00 2007-06-22 07:22:57.125 173 12289.60 133.43 55295.45 88888.00 2007-06-22 07:22:57.250 173 12289.65 133.50 55295.53 88888.00 2007-06-22 07:22:57.375 173 12289.73 133.60 55295.55 88888.00 2007-06-22 07:22:57.500 173 12289.73 133.65 55295.55 88888.00 2007-06-22 07:22:57.625 173 12289.67 133.68 55295.55 88888.00 2007-06-22 07:22:57.750 173 12289.65 133.70 55295.53 88888.00 2007-06-22 07:22:57.875 173 12289.62 133.68 55295.50 88888.00 2007-06-22 07:22:58.000 173 12289.70 133.70 55295.50 88888.00 2007-06-22 07:22:58.125 173 12289.88 133.85 55295.55 88888.00 2007-06-22 07:22:58.250 173 12289.92 133.95 55295.60 88888.00 2007-06-22 07:22:58.375 173 12289.95 134.00 55295.60 88888.00 2007-06-22 07:22:58.500 173 12289.85 133.95 55295.57 88888.00 2007-06-22 07:22:58.625 173 12289.77 134.00 55295.53 88888.00 2007-06-22 07:22:58.750 173 12289.70 134.03 55295.57 88888.00 2007-06-22 07:22:58.875 173 12289.75 134.05 55295.55 88888.00 2007-06-22 07:22:59.000 173 12289.73 134.05 55295.55 88888.00 2007-06-22 07:22:59.125 173 12289.75 134.15 55295.55 88888.00 2007-06-22 07:22:59.250 173 12289.75 134.25 55295.57 88888.00 2007-06-22 07:22:59.375 173 12289.77 134.30 55295.62 88888.00 2007-06-22 07:22:59.500 173 12289.75 134.30 55295.62 88888.00 2007-06-22 07:22:59.625 173 12289.73 134.38 55295.62 88888.00 2007-06-22 07:22:59.750 173 12289.77 134.45 55295.62 88888.00 2007-06-22 07:22:59.875 173 12289.85 134.55 55295.65 88888.00 2007-06-22 07:23:00.000 173 12289.90 134.55 55295.62 88888.00 2007-06-22 07:23:00.125 173 12289.92 134.60 55295.65 88888.00 2007-06-22 07:23:00.250 173 12289.95 134.68 55295.68 88888.00 2007-06-22 07:23:00.375 173 12290.00 134.70 55295.65 88888.00 2007-06-22 07:23:00.500 173 12289.98 134.70 55295.65 88888.00 2007-06-22 07:23:00.625 173 12289.95 134.68 55295.62 88888.00 2007-06-22 07:23:00.750 173 12289.95 134.75 55295.62 88888.00 2007-06-22 07:23:00.875 173 12290.02 134.85 55295.65 88888.00 2007-06-22 07:23:01.000 173 12290.02 134.88 55295.65 88888.00 2007-06-22 07:23:01.125 173 12290.02 134.95 55295.65 88888.00 2007-06-22 07:23:01.250 173 12289.98 135.00 55295.68 88888.00 2007-06-22 07:23:01.375 173 12289.95 135.00 55295.65 88888.00 2007-06-22 07:23:01.500 173 12289.92 135.03 55295.68 88888.00 2007-06-22 07:23:01.625 173 12289.98 135.07 55295.70 88888.00 2007-06-22 07:23:01.750 173 12290.02 135.20 55295.70 88888.00 2007-06-22 07:23:01.875 173 12289.98 135.28 55295.70 88888.00 2007-06-22 07:23:02.000 173 12289.90 135.22 55295.68 88888.00 2007-06-22 07:23:02.125 173 12289.95 135.25 55295.68 88888.00 2007-06-22 07:23:02.250 173 12290.05 135.32 55295.68 88888.00 2007-06-22 07:23:02.375 173 12290.12 135.35 55295.65 88888.00 2007-06-22 07:23:02.500 173 12290.17 135.43 55295.68 88888.00 2007-06-22 07:23:02.625 173 12290.12 135.50 55295.70 88888.00 2007-06-22 07:23:02.750 173 12290.10 135.53 55295.70 88888.00 2007-06-22 07:23:02.875 173 12290.12 135.60 55295.75 88888.00 2007-06-22 07:23:03.000 173 12290.17 135.62 55295.72 88888.00 2007-06-22 07:23:03.125 173 12290.20 135.70 55295.72 88888.00 2007-06-22 07:23:03.250 173 12290.17 135.78 55295.75 88888.00 2007-06-22 07:23:03.375 173 12290.20 135.75 55295.75 88888.00 2007-06-22 07:23:03.500 173 12290.27 135.80 55295.72 88888.00 2007-06-22 07:23:03.625 173 12290.30 135.88 55295.78 88888.00 2007-06-22 07:23:03.750 173 12290.27 135.93 55295.75 88888.00 2007-06-22 07:23:03.875 173 12290.30 135.95 55295.75 88888.00 2007-06-22 07:23:04.000 173 12290.30 136.00 55295.72 88888.00 2007-06-22 07:23:04.125 173 12290.27 136.10 55295.72 88888.00 2007-06-22 07:23:04.250 173 12290.27 136.15 55295.80 88888.00 2007-06-22 07:23:04.375 173 12290.33 136.20 55295.80 88888.00 2007-06-22 07:23:04.500 173 12290.33 136.28 55295.80 88888.00 2007-06-22 07:23:04.625 173 12290.33 136.32 55295.80 88888.00 2007-06-22 07:23:04.750 173 12290.35 136.38 55295.80 88888.00 2007-06-22 07:23:04.875 173 12290.35 136.38 55295.75 88888.00 2007-06-22 07:23:05.000 173 12290.35 136.43 55295.78 88888.00 2007-06-22 07:23:05.125 173 12290.35 136.53 55295.85 88888.00 2007-06-22 07:23:05.250 173 12290.25 136.47 55295.82 88888.00 2007-06-22 07:23:05.375 173 12290.27 136.55 55295.78 88888.00 2007-06-22 07:23:05.500 173 12290.33 136.60 55295.80 88888.00 2007-06-22 07:23:05.625 173 12290.38 136.57 55295.82 88888.00 2007-06-22 07:23:05.750 173 12290.33 136.68 55295.85 88888.00 2007-06-22 07:23:05.875 173 12290.33 136.72 55295.82 88888.00 2007-06-22 07:23:06.000 173 12290.33 136.72 55295.80 88888.00 2007-06-22 07:23:06.125 173 12290.35 136.78 55295.85 88888.00 2007-06-22 07:23:06.250 173 12290.30 136.75 55295.85 88888.00 2007-06-22 07:23:06.375 173 12290.38 136.80 55295.85 88888.00 2007-06-22 07:23:06.500 173 12290.42 136.88 55295.85 88888.00 2007-06-22 07:23:06.625 173 12290.42 136.90 55295.85 88888.00 2007-06-22 07:23:06.750 173 12290.40 136.85 55295.85 88888.00 2007-06-22 07:23:06.875 173 12290.38 136.88 55295.80 88888.00 2007-06-22 07:23:07.000 173 12290.42 136.93 55295.82 88888.00 2007-06-22 07:23:07.125 173 12290.48 137.00 55295.88 88888.00 2007-06-22 07:23:07.250 173 12290.48 137.05 55295.88 88888.00 2007-06-22 07:23:07.375 173 12290.50 137.12 55295.88 88888.00 2007-06-22 07:23:07.500 173 12290.50 137.18 55295.88 88888.00 2007-06-22 07:23:07.625 173 12290.52 137.25 55295.88 88888.00 2007-06-22 07:23:07.750 173 12290.50 137.22 55295.90 88888.00 2007-06-22 07:23:07.875 173 12290.42 137.20 55295.85 88888.00 2007-06-22 07:23:08.000 173 12290.42 137.28 55295.82 88888.00 2007-06-22 07:23:08.125 173 12290.52 137.40 55295.88 88888.00 2007-06-22 07:23:08.250 173 12290.50 137.47 55295.88 88888.00 2007-06-22 07:23:08.375 173 12290.50 137.45 55295.82 88888.00 2007-06-22 07:23:08.500 173 12290.48 137.45 55295.78 88888.00 2007-06-22 07:23:08.625 173 12290.45 137.53 55295.80 88888.00 2007-06-22 07:23:08.750 173 12290.45 137.57 55295.88 88888.00 2007-06-22 07:23:08.875 173 12290.50 137.62 55295.90 88888.00 2007-06-22 07:23:09.000 173 12290.55 137.65 55295.88 88888.00 2007-06-22 07:23:09.125 173 12290.55 137.65 55295.88 88888.00 2007-06-22 07:23:09.250 173 12290.50 137.65 55295.88 88888.00 2007-06-22 07:23:09.375 173 12290.52 137.68 55295.85 88888.00 2007-06-22 07:23:09.500 173 12290.58 137.70 55295.90 88888.00 2007-06-22 07:23:09.625 173 12290.62 137.75 55295.93 88888.00 2007-06-22 07:23:09.750 173 12290.55 137.75 55295.90 88888.00 2007-06-22 07:23:09.875 173 12290.40 137.72 55295.88 88888.00 2007-06-22 07:23:10.000 173 12290.45 137.82 55295.85 88888.00 2007-06-22 07:23:10.125 173 12290.52 137.90 55295.85 88888.00 2007-06-22 07:23:10.250 173 12290.60 137.93 55295.88 88888.00 2007-06-22 07:23:10.375 173 12290.70 137.95 55295.85 88888.00 2007-06-22 07:23:10.500 173 12290.75 137.97 55295.88 88888.00 2007-06-22 07:23:10.625 173 12290.77 138.05 55295.88 88888.00 2007-06-22 07:23:10.750 173 12290.70 138.12 55295.90 88888.00 2007-06-22 07:23:10.875 173 12290.75 138.12 55295.93 88888.00 2007-06-22 07:23:11.000 173 12290.70 138.10 55295.90 88888.00 2007-06-22 07:23:11.125 173 12290.65 138.15 55295.93 88888.00 2007-06-22 07:23:11.250 173 12290.62 138.18 55295.90 88888.00 2007-06-22 07:23:11.375 173 12290.62 138.22 55295.90 88888.00 2007-06-22 07:23:11.500 173 12290.65 138.22 55295.88 88888.00 2007-06-22 07:23:11.625 173 12290.67 138.22 55295.90 88888.00 2007-06-22 07:23:11.750 173 12290.77 138.32 55295.93 88888.00 2007-06-22 07:23:11.875 173 12290.80 138.38 55295.95 88888.00 2007-06-22 07:23:12.000 173 12290.77 138.43 55295.90 88888.00 2007-06-22 07:23:12.125 173 12290.77 138.45 55295.90 88888.00 2007-06-22 07:23:12.250 173 12290.75 138.53 55295.93 88888.00 2007-06-22 07:23:12.375 173 12290.65 138.55 55295.93 88888.00 2007-06-22 07:23:12.500 173 12290.77 138.60 55295.90 88888.00 2007-06-22 07:23:12.625 173 12290.77 138.57 55295.90 88888.00 2007-06-22 07:23:12.750 173 12290.85 138.65 55295.90 88888.00 2007-06-22 07:23:12.875 173 12290.98 138.72 55295.88 88888.00 2007-06-22 07:23:13.000 173 12291.05 138.75 55295.82 88888.00 2007-06-22 07:23:13.125 173 12291.05 138.80 55295.82 88888.00 2007-06-22 07:23:13.250 173 12291.02 138.82 55295.85 88888.00 2007-06-22 07:23:13.375 173 12291.10 138.90 55295.85 88888.00 2007-06-22 07:23:13.500 173 12291.20 139.03 55295.88 88888.00 2007-06-22 07:23:13.625 173 12291.17 139.10 55295.88 88888.00 2007-06-22 07:23:13.750 173 12291.17 139.12 55295.85 88888.00 2007-06-22 07:23:13.875 173 12291.17 139.12 55295.85 88888.00 2007-06-22 07:23:14.000 173 12291.17 139.15 55295.85 88888.00 2007-06-22 07:23:14.125 173 12291.17 139.18 55295.85 88888.00 2007-06-22 07:23:14.250 173 12291.17 139.20 55295.82 88888.00 2007-06-22 07:23:14.375 173 12291.25 139.30 55295.82 88888.00 2007-06-22 07:23:14.500 173 12291.30 139.40 55295.88 88888.00 2007-06-22 07:23:14.625 173 12291.27 139.45 55295.88 88888.00 2007-06-22 07:23:14.750 173 12291.25 139.47 55295.85 88888.00 2007-06-22 07:23:14.875 173 12291.30 139.47 55295.88 88888.00 2007-06-22 07:23:15.000 173 12291.35 139.57 55295.88 88888.00 2007-06-22 07:23:15.125 173 12291.38 139.65 55295.90 88888.00 2007-06-22 07:23:15.250 173 12291.38 139.68 55295.90 88888.00 2007-06-22 07:23:15.375 173 12291.48 139.70 55295.90 88888.00 2007-06-22 07:23:15.500 173 12291.52 139.75 55295.88 88888.00 2007-06-22 07:23:15.625 173 12291.52 139.78 55295.90 88888.00 2007-06-22 07:23:15.750 173 12291.50 139.82 55295.85 88888.00 2007-06-22 07:23:15.875 173 12291.52 139.90 55295.85 88888.00 2007-06-22 07:23:16.000 173 12291.50 139.93 55295.82 88888.00 2007-06-22 07:23:16.125 173 12291.50 139.93 55295.85 88888.00 2007-06-22 07:23:16.250 173 12291.38 139.95 55295.88 88888.00 2007-06-22 07:23:16.375 173 12291.45 140.03 55295.88 88888.00 2007-06-22 07:23:16.500 173 12291.58 140.07 55295.88 88888.00 2007-06-22 07:23:16.625 173 12291.65 140.12 55295.88 88888.00 2007-06-22 07:23:16.750 173 12291.62 140.15 55295.88 88888.00 2007-06-22 07:23:16.875 173 12291.65 140.20 55295.88 88888.00 2007-06-22 07:23:17.000 173 12291.60 140.20 55295.88 88888.00 2007-06-22 07:23:17.125 173 12291.58 140.22 55295.88 88888.00 2007-06-22 07:23:17.250 173 12291.55 140.32 55295.88 88888.00 2007-06-22 07:23:17.375 173 12291.60 140.38 55295.85 88888.00 2007-06-22 07:23:17.500 173 12291.65 140.32 55295.82 88888.00 2007-06-22 07:23:17.625 173 12291.62 140.40 55295.80 88888.00 2007-06-22 07:23:17.750 173 12291.58 140.40 55295.80 88888.00 2007-06-22 07:23:17.875 173 12291.70 140.47 55295.82 88888.00 2007-06-22 07:23:18.000 173 12291.75 140.55 55295.80 88888.00 2007-06-22 07:23:18.125 173 12291.77 140.62 55295.82 88888.00 2007-06-22 07:23:18.250 173 12291.73 140.60 55295.82 88888.00 2007-06-22 07:23:18.375 173 12291.70 140.60 55295.82 88888.00 2007-06-22 07:23:18.500 173 12291.67 140.65 55295.82 88888.00 2007-06-22 07:23:18.625 173 12291.73 140.70 55295.82 88888.00 2007-06-22 07:23:18.750 173 12291.77 140.75 55295.82 88888.00 2007-06-22 07:23:18.875 173 12291.75 140.78 55295.82 88888.00 2007-06-22 07:23:19.000 173 12291.70 140.82 55295.78 88888.00 2007-06-22 07:23:19.125 173 12291.65 140.90 55295.80 88888.00 2007-06-22 07:23:19.250 173 12291.77 140.95 55295.80 88888.00 2007-06-22 07:23:19.375 173 12291.88 140.95 55295.80 88888.00 2007-06-22 07:23:19.500 173 12291.90 140.97 55295.80 88888.00 2007-06-22 07:23:19.625 173 12291.88 141.00 55295.80 88888.00 2007-06-22 07:23:19.750 173 12291.80 141.03 55295.78 88888.00 2007-06-22 07:23:19.875 173 12291.80 141.12 55295.80 88888.00 2007-06-22 07:23:20.000 173 12291.75 141.12 55295.78 88888.00 2007-06-22 07:23:20.125 173 12291.75 141.10 55295.75 88888.00 2007-06-22 07:23:20.250 173 12291.75 141.12 55295.78 88888.00 2007-06-22 07:23:20.375 173 12291.85 141.20 55295.78 88888.00 2007-06-22 07:23:20.500 173 12291.90 141.28 55295.82 88888.00 2007-06-22 07:23:20.625 173 12291.88 141.30 55295.80 88888.00 2007-06-22 07:23:20.750 173 12291.80 141.30 55295.80 88888.00 2007-06-22 07:23:20.875 173 12291.85 141.35 55295.80 88888.00 2007-06-22 07:23:21.000 173 12291.88 141.38 55295.75 88888.00 2007-06-22 07:23:21.125 173 12291.85 141.40 55295.75 88888.00 2007-06-22 07:23:21.250 173 12291.80 141.38 55295.75 88888.00 2007-06-22 07:23:21.375 173 12291.83 141.38 55295.72 88888.00 2007-06-22 07:23:21.500 173 12291.92 141.45 55295.72 88888.00 2007-06-22 07:23:21.625 173 12291.95 141.50 55295.72 88888.00 2007-06-22 07:23:21.750 173 12291.90 141.53 55295.70 88888.00 2007-06-22 07:23:21.875 173 12291.90 141.53 55295.70 88888.00 2007-06-22 07:23:22.000 173 12291.98 141.60 55295.70 88888.00 2007-06-22 07:23:22.125 173 12291.98 141.65 55295.72 88888.00 2007-06-22 07:23:22.250 173 12291.95 141.68 55295.75 88888.00 2007-06-22 07:23:22.375 173 12291.95 141.78 55295.78 88888.00 2007-06-22 07:23:22.500 173 12292.02 141.78 55295.75 88888.00 2007-06-22 07:23:22.625 173 12292.02 141.78 55295.72 88888.00 2007-06-22 07:23:22.750 173 12292.00 141.85 55295.72 88888.00 2007-06-22 07:23:22.875 173 12292.05 141.85 55295.75 88888.00 2007-06-22 07:23:23.000 173 12292.05 141.93 55295.72 88888.00 2007-06-22 07:23:23.125 173 12292.00 141.93 55295.70 88888.00 2007-06-22 07:23:23.250 173 12291.98 141.93 55295.68 88888.00 2007-06-22 07:23:23.375 173 12292.00 141.97 55295.65 88888.00 2007-06-22 07:23:23.500 173 12292.00 142.00 55295.65 88888.00 2007-06-22 07:23:23.625 173 12292.02 142.12 55295.68 88888.00 2007-06-22 07:23:23.750 173 12292.02 142.15 55295.65 88888.00 2007-06-22 07:23:23.875 173 12292.05 142.18 55295.68 88888.00 2007-06-22 07:23:24.000 173 12292.05 142.20 55295.65 88888.00 2007-06-22 07:23:24.125 173 12292.05 142.20 55295.62 88888.00 2007-06-22 07:23:24.250 173 12292.08 142.28 55295.65 88888.00 2007-06-22 07:23:24.375 173 12292.15 142.35 55295.62 88888.00 2007-06-22 07:23:24.500 173 12292.17 142.40 55295.60 88888.00 2007-06-22 07:23:24.625 173 12292.25 142.40 55295.60 88888.00 2007-06-22 07:23:24.750 173 12292.30 142.47 55295.60 88888.00 2007-06-22 07:23:24.875 173 12292.25 142.53 55295.60 88888.00 2007-06-22 07:23:25.000 173 12292.27 142.57 55295.57 88888.00 2007-06-22 07:23:25.125 173 12292.33 142.68 55295.60 88888.00 2007-06-22 07:23:25.250 173 12292.33 142.68 55295.60 88888.00 2007-06-22 07:23:25.375 173 12292.42 142.75 55295.60 88888.00 2007-06-22 07:23:25.500 173 12292.52 142.78 55295.60 88888.00 2007-06-22 07:23:25.625 173 12292.48 142.80 55295.60 88888.00 2007-06-22 07:23:25.750 173 12292.42 142.85 55295.60 88888.00 2007-06-22 07:23:25.875 173 12292.48 142.90 55295.62 88888.00 2007-06-22 07:23:26.000 173 12292.50 142.88 55295.60 88888.00 2007-06-22 07:23:26.125 173 12292.50 142.95 55295.60 88888.00 2007-06-22 07:23:26.250 173 12292.55 143.05 55295.60 88888.00 2007-06-22 07:23:26.375 173 12292.55 143.07 55295.60 88888.00 2007-06-22 07:23:26.500 173 12292.52 143.07 55295.57 88888.00 2007-06-22 07:23:26.625 173 12292.50 143.10 55295.57 88888.00 2007-06-22 07:23:26.750 173 12292.55 143.15 55295.55 88888.00 2007-06-22 07:23:26.875 173 12292.60 143.18 55295.53 88888.00 2007-06-22 07:23:27.000 173 12292.58 143.12 55295.47 88888.00 2007-06-22 07:23:27.125 173 12292.58 143.20 55295.55 88888.00 2007-06-22 07:23:27.250 173 12292.60 143.28 55295.57 88888.00 2007-06-22 07:23:27.375 173 12292.62 143.32 55295.55 88888.00 2007-06-22 07:23:27.500 173 12292.62 143.43 55295.55 88888.00 2007-06-22 07:23:27.625 173 12292.65 143.43 55295.53 88888.00 2007-06-22 07:23:27.750 173 12292.65 143.35 55295.47 88888.00 2007-06-22 07:23:27.875 173 12292.65 143.38 55295.45 88888.00 2007-06-22 07:23:28.000 173 12292.73 143.47 55295.45 88888.00 2007-06-22 07:23:28.125 173 12292.75 143.53 55295.47 88888.00 2007-06-22 07:23:28.250 173 12292.75 143.53 55295.47 88888.00 2007-06-22 07:23:28.375 173 12292.75 143.57 55295.45 88888.00 2007-06-22 07:23:28.500 173 12292.77 143.62 55295.47 88888.00 2007-06-22 07:23:28.625 173 12292.73 143.62 55295.47 88888.00 2007-06-22 07:23:28.750 173 12292.73 143.62 55295.45 88888.00 2007-06-22 07:23:28.875 173 12292.70 143.68 55295.43 88888.00 2007-06-22 07:23:29.000 173 12292.70 143.70 55295.43 88888.00 2007-06-22 07:23:29.125 173 12292.67 143.72 55295.43 88888.00 2007-06-22 07:23:29.250 173 12292.60 143.75 55295.43 88888.00 2007-06-22 07:23:29.375 173 12292.65 143.82 55295.43 88888.00 2007-06-22 07:23:29.500 173 12292.73 143.82 55295.43 88888.00 2007-06-22 07:23:29.625 173 12292.67 143.88 55295.40 88888.00 2007-06-22 07:23:29.750 173 12292.62 143.85 55295.40 88888.00 2007-06-22 07:23:29.875 173 12292.73 143.90 55295.40 88888.00 2007-06-22 07:23:30.000 173 12292.80 143.93 55295.38 88888.00 2007-06-22 07:23:30.125 173 12292.80 143.97 55295.40 88888.00 2007-06-22 07:23:30.250 173 12292.73 144.00 55295.40 88888.00 2007-06-22 07:23:30.375 173 12292.75 144.03 55295.40 88888.00 2007-06-22 07:23:30.500 173 12292.75 144.05 55295.35 88888.00 2007-06-22 07:23:30.625 173 12292.70 144.03 55295.32 88888.00 2007-06-22 07:23:30.750 173 12292.70 144.03 55295.32 88888.00 2007-06-22 07:23:30.875 173 12292.83 144.10 55295.38 88888.00 2007-06-22 07:23:31.000 173 12292.85 144.20 55295.38 88888.00 2007-06-22 07:23:31.125 173 12292.77 144.22 55295.38 88888.00 2007-06-22 07:23:31.250 173 12292.77 144.20 55295.32 88888.00 2007-06-22 07:23:31.375 173 12292.85 144.22 55295.35 88888.00 2007-06-22 07:23:31.500 173 12292.90 144.20 55295.32 88888.00 2007-06-22 07:23:31.625 173 12292.90 144.22 55295.30 88888.00 2007-06-22 07:23:31.750 173 12292.85 144.28 55295.28 88888.00 2007-06-22 07:23:31.875 173 12292.92 144.30 55295.28 88888.00 2007-06-22 07:23:32.000 173 12293.02 144.32 55295.28 88888.00 2007-06-22 07:23:32.125 173 12293.05 144.38 55295.28 88888.00 2007-06-22 07:23:32.250 173 12293.00 144.35 55295.28 88888.00 2007-06-22 07:23:32.375 173 12293.05 144.43 55295.25 88888.00 2007-06-22 07:23:32.500 173 12293.02 144.38 55295.25 88888.00 2007-06-22 07:23:32.625 173 12293.00 144.43 55295.22 88888.00 2007-06-22 07:23:32.750 173 12293.05 144.55 55295.25 88888.00 2007-06-22 07:23:32.875 173 12293.08 144.60 55295.22 88888.00 2007-06-22 07:23:33.000 173 12293.10 144.62 55295.22 88888.00 2007-06-22 07:23:33.125 173 12293.15 144.65 55295.25 88888.00 2007-06-22 07:23:33.250 173 12293.12 144.65 55295.22 88888.00 2007-06-22 07:23:33.375 173 12293.10 144.72 55295.22 88888.00 2007-06-22 07:23:33.500 173 12293.08 144.78 55295.20 88888.00 2007-06-22 07:23:33.625 173 12293.15 144.78 55295.18 88888.00 2007-06-22 07:23:33.750 173 12293.10 144.80 55295.20 88888.00 2007-06-22 07:23:33.875 173 12293.08 144.82 55295.18 88888.00 2007-06-22 07:23:34.000 173 12293.15 144.82 55295.12 88888.00 2007-06-22 07:23:34.125 173 12293.20 144.90 55295.15 88888.00 2007-06-22 07:23:34.250 173 12293.12 144.93 55295.10 88888.00 2007-06-22 07:23:34.375 173 12293.15 144.93 55295.10 88888.00 2007-06-22 07:23:34.500 173 12293.20 144.97 55295.10 88888.00 2007-06-22 07:23:34.625 173 12293.30 145.05 55295.10 88888.00 2007-06-22 07:23:34.750 173 12293.33 145.03 55295.12 88888.00 2007-06-22 07:23:34.875 173 12293.38 145.05 55295.10 88888.00 2007-06-22 07:23:35.000 173 12293.42 145.07 55295.07 88888.00 2007-06-22 07:23:35.125 173 12293.40 145.12 55295.10 88888.00 2007-06-22 07:23:35.250 173 12293.45 145.25 55295.12 88888.00 2007-06-22 07:23:35.375 173 12293.42 145.25 55295.10 88888.00 2007-06-22 07:23:35.500 173 12293.45 145.25 55295.07 88888.00 2007-06-22 07:23:35.625 173 12293.40 145.25 55295.03 88888.00 2007-06-22 07:23:35.750 173 12293.40 145.28 55295.00 88888.00 2007-06-22 07:23:35.875 173 12293.38 145.32 55295.00 88888.00 2007-06-22 07:23:36.000 173 12293.40 145.40 55295.00 88888.00 2007-06-22 07:23:36.125 173 12293.52 145.40 55295.00 88888.00 2007-06-22 07:23:36.250 173 12293.60 145.38 55295.03 88888.00 2007-06-22 07:23:36.375 173 12293.67 145.43 55295.03 88888.00 2007-06-22 07:23:36.500 173 12293.60 145.47 55295.00 88888.00 2007-06-22 07:23:36.625 173 12293.58 145.47 55294.97 88888.00 2007-06-22 07:23:36.750 173 12293.58 145.53 55294.95 88888.00 2007-06-22 07:23:36.875 173 12293.55 145.53 55294.97 88888.00 2007-06-22 07:23:37.000 173 12293.55 145.55 55294.95 88888.00 2007-06-22 07:23:37.125 173 12293.60 145.57 55294.95 88888.00 2007-06-22 07:23:37.250 173 12293.67 145.65 55294.95 88888.00 2007-06-22 07:23:37.375 173 12293.73 145.68 55294.95 88888.00 2007-06-22 07:23:37.500 173 12293.67 145.68 55294.95 88888.00 2007-06-22 07:23:37.625 173 12293.62 145.70 55294.90 88888.00 2007-06-22 07:23:37.750 173 12293.67 145.68 55294.90 88888.00 2007-06-22 07:23:37.875 173 12293.65 145.65 55294.88 88888.00 2007-06-22 07:23:38.000 173 12293.65 145.68 55294.82 88888.00 2007-06-22 07:23:38.125 173 12293.75 145.80 55294.90 88888.00 2007-06-22 07:23:38.250 173 12293.83 145.90 55294.90 88888.00 2007-06-22 07:23:38.375 173 12293.83 145.90 55294.88 88888.00 2007-06-22 07:23:38.500 173 12293.70 145.85 55294.85 88888.00 2007-06-22 07:23:38.625 173 12293.65 145.93 55294.80 88888.00 2007-06-22 07:23:38.750 173 12293.67 145.90 55294.80 88888.00 2007-06-22 07:23:38.875 173 12293.75 145.93 55294.80 88888.00 2007-06-22 07:23:39.000 173 12293.77 145.93 55294.82 88888.00 2007-06-22 07:23:39.125 173 12293.80 146.00 55294.85 88888.00 2007-06-22 07:23:39.250 173 12293.77 146.03 55294.82 88888.00 2007-06-22 07:23:39.375 173 12293.77 146.03 55294.80 88888.00 2007-06-22 07:23:39.500 173 12293.80 146.07 55294.78 88888.00 2007-06-22 07:23:39.625 173 12293.83 146.12 55294.82 88888.00 2007-06-22 07:23:39.750 173 12293.85 146.15 55294.82 88888.00 2007-06-22 07:23:39.875 173 12293.88 146.15 55294.78 88888.00 2007-06-22 07:23:40.000 173 12293.90 146.22 55294.78 88888.00 2007-06-22 07:23:40.125 173 12293.92 146.25 55294.75 88888.00 2007-06-22 07:23:40.250 173 12293.90 146.20 55294.75 88888.00 2007-06-22 07:23:40.375 173 12293.90 146.20 55294.72 88888.00 2007-06-22 07:23:40.500 173 12293.90 146.22 55294.72 88888.00 2007-06-22 07:23:40.625 173 12293.92 146.30 55294.72 88888.00 2007-06-22 07:23:40.750 173 12293.92 146.38 55294.75 88888.00 2007-06-22 07:23:40.875 173 12293.95 146.40 55294.72 88888.00 2007-06-22 07:23:41.000 173 12293.95 146.43 55294.72 88888.00 2007-06-22 07:23:41.125 173 12293.90 146.40 55294.72 88888.00 2007-06-22 07:23:41.250 173 12293.88 146.40 55294.68 88888.00 2007-06-22 07:23:41.375 173 12293.90 146.40 55294.65 88888.00 2007-06-22 07:23:41.500 173 12293.85 146.38 55294.65 88888.00 2007-06-22 07:23:41.625 173 12293.83 146.43 55294.62 88888.00 2007-06-22 07:23:41.750 173 12293.90 146.50 55294.62 88888.00 2007-06-22 07:23:41.875 173 12294.00 146.50 55294.62 88888.00 2007-06-22 07:23:42.000 173 12293.98 146.50 55294.57 88888.00 2007-06-22 07:23:42.125 173 12293.92 146.53 55294.60 88888.00 2007-06-22 07:23:42.250 173 12294.02 146.62 55294.60 88888.00 2007-06-22 07:23:42.375 173 12294.10 146.62 55294.62 88888.00 2007-06-22 07:23:42.500 173 12294.10 146.65 55294.62 88888.00 2007-06-22 07:23:42.625 173 12294.10 146.70 55294.57 88888.00 2007-06-22 07:23:42.750 173 12294.10 146.75 55294.57 88888.00 2007-06-22 07:23:42.875 173 12294.10 146.72 55294.55 88888.00 2007-06-22 07:23:43.000 173 12294.08 146.68 55294.53 88888.00 2007-06-22 07:23:43.125 173 12294.02 146.72 55294.50 88888.00 2007-06-22 07:23:43.250 173 12294.02 146.80 55294.50 88888.00 2007-06-22 07:23:43.375 173 12294.08 146.80 55294.47 88888.00 2007-06-22 07:23:43.500 173 12294.08 146.82 55294.47 88888.00 2007-06-22 07:23:43.625 173 12294.12 146.82 55294.47 88888.00 2007-06-22 07:23:43.750 173 12294.17 146.82 55294.47 88888.00 2007-06-22 07:23:43.875 173 12294.23 146.88 55294.47 88888.00 2007-06-22 07:23:44.000 173 12294.20 146.90 55294.47 88888.00 2007-06-22 07:23:44.125 173 12294.17 146.90 55294.47 88888.00 2007-06-22 07:23:44.250 173 12294.08 146.95 55294.45 88888.00 2007-06-22 07:23:44.375 173 12294.08 146.93 55294.43 88888.00 2007-06-22 07:23:44.500 173 12294.15 146.95 55294.43 88888.00 2007-06-22 07:23:44.625 173 12294.17 146.95 55294.43 88888.00 2007-06-22 07:23:44.750 173 12294.15 146.97 55294.43 88888.00 2007-06-22 07:23:44.875 173 12294.12 147.05 55294.40 88888.00 2007-06-22 07:23:45.000 173 12294.02 147.03 55294.38 88888.00 2007-06-22 07:23:45.125 173 12294.10 147.00 55294.40 88888.00 2007-06-22 07:23:45.250 173 12294.20 147.03 55294.38 88888.00 2007-06-22 07:23:45.375 173 12294.20 147.07 55294.38 88888.00 2007-06-22 07:23:45.500 173 12294.20 147.12 55294.40 88888.00 2007-06-22 07:23:45.625 173 12294.27 147.12 55294.40 88888.00 2007-06-22 07:23:45.750 173 12294.30 147.15 55294.38 88888.00 2007-06-22 07:23:45.875 173 12294.27 147.15 55294.35 88888.00 2007-06-22 07:23:46.000 173 12294.27 147.15 55294.32 88888.00 2007-06-22 07:23:46.125 173 12294.27 147.15 55294.35 88888.00 2007-06-22 07:23:46.250 173 12294.27 147.15 55294.35 88888.00 2007-06-22 07:23:46.375 173 12294.33 147.18 55294.32 88888.00 2007-06-22 07:23:46.500 173 12294.33 147.12 55294.32 88888.00 2007-06-22 07:23:46.625 173 12294.30 147.18 55294.30 88888.00 2007-06-22 07:23:46.750 173 12294.38 147.22 55294.30 88888.00 2007-06-22 07:23:46.875 173 12294.42 147.25 55294.30 88888.00 2007-06-22 07:23:47.000 173 12294.40 147.22 55294.25 88888.00 2007-06-22 07:23:47.125 173 12294.35 147.20 55294.22 88888.00 2007-06-22 07:23:47.250 173 12294.33 147.22 55294.25 88888.00 2007-06-22 07:23:47.375 173 12294.42 147.30 55294.25 88888.00 2007-06-22 07:23:47.500 173 12294.45 147.35 55294.22 88888.00 2007-06-22 07:23:47.625 173 12294.42 147.28 55294.20 88888.00 2007-06-22 07:23:47.750 173 12294.38 147.22 55294.18 88888.00 2007-06-22 07:23:47.875 173 12294.35 147.25 55294.22 88888.00 2007-06-22 07:23:48.000 173 12294.38 147.32 55294.18 88888.00 2007-06-22 07:23:48.125 173 12294.40 147.32 55294.15 88888.00 2007-06-22 07:23:48.250 173 12294.35 147.28 55294.12 88888.00 2007-06-22 07:23:48.375 173 12294.40 147.32 55294.15 88888.00 2007-06-22 07:23:48.500 173 12294.42 147.43 55294.15 88888.00 2007-06-22 07:23:48.625 173 12294.42 147.38 55294.15 88888.00 2007-06-22 07:23:48.750 173 12294.45 147.38 55294.12 88888.00 2007-06-22 07:23:48.875 173 12294.50 147.47 55294.18 88888.00 2007-06-22 07:23:49.000 173 12294.48 147.45 55294.15 88888.00 2007-06-22 07:23:49.125 173 12294.45 147.40 55294.12 88888.00 2007-06-22 07:23:49.250 173 12294.45 147.35 55294.12 88888.00 2007-06-22 07:23:49.375 173 12294.48 147.40 55294.12 88888.00 2007-06-22 07:23:49.500 173 12294.45 147.40 55294.10 88888.00 2007-06-22 07:23:49.625 173 12294.42 147.45 55294.07 88888.00 2007-06-22 07:23:49.750 173 12294.45 147.43 55294.05 88888.00 2007-06-22 07:23:49.875 173 12294.55 147.43 55294.05 88888.00 2007-06-22 07:23:50.000 173 12294.52 147.45 55294.05 88888.00 2007-06-22 07:23:50.125 173 12294.42 147.47 55294.05 88888.00 2007-06-22 07:23:50.250 173 12294.40 147.38 55294.03 88888.00 2007-06-22 07:23:50.375 173 12294.52 147.40 55294.03 88888.00 2007-06-22 07:23:50.500 173 12294.60 147.43 55294.00 88888.00 2007-06-22 07:23:50.625 173 12294.55 147.45 55293.97 88888.00 2007-06-22 07:23:50.750 173 12294.62 147.55 55294.00 88888.00 2007-06-22 07:23:50.875 173 12294.62 147.55 55293.95 88888.00 2007-06-22 07:23:51.000 173 12294.60 147.55 55293.97 88888.00 2007-06-22 07:23:51.125 173 12294.65 147.55 55293.97 88888.00 2007-06-22 07:23:51.250 173 12294.65 147.57 55293.97 88888.00 2007-06-22 07:23:51.375 173 12294.60 147.60 55293.95 88888.00 2007-06-22 07:23:51.500 173 12294.60 147.57 55293.93 88888.00 2007-06-22 07:23:51.625 173 12294.67 147.60 55293.93 88888.00 2007-06-22 07:23:51.750 173 12294.75 147.62 55293.93 88888.00 2007-06-22 07:23:51.875 173 12294.70 147.62 55293.90 88888.00 2007-06-22 07:23:52.000 173 12294.67 147.72 55293.85 88888.00 2007-06-22 07:23:52.125 173 12294.62 147.72 55293.82 88888.00 2007-06-22 07:23:52.250 173 12294.70 147.72 55293.88 88888.00 2007-06-22 07:23:52.375 173 12294.80 147.78 55293.85 88888.00 2007-06-22 07:23:52.500 173 12294.83 147.78 55293.82 88888.00 2007-06-22 07:23:52.625 173 12294.80 147.80 55293.82 88888.00 2007-06-22 07:23:52.750 173 12294.75 147.85 55293.82 88888.00 2007-06-22 07:23:52.875 173 12294.80 147.82 55293.80 88888.00 2007-06-22 07:23:53.000 173 12294.83 147.85 55293.78 88888.00 2007-06-22 07:23:53.125 173 12294.88 147.90 55293.80 88888.00 2007-06-22 07:23:53.250 173 12294.92 147.95 55293.80 88888.00 2007-06-22 07:23:53.375 173 12294.95 147.93 55293.75 88888.00 2007-06-22 07:23:53.500 173 12294.88 147.95 55293.72 88888.00 2007-06-22 07:23:53.625 173 12294.90 148.00 55293.72 88888.00 2007-06-22 07:23:53.750 173 12294.98 148.03 55293.70 88888.00 2007-06-22 07:23:53.875 173 12294.98 148.03 55293.70 88888.00 2007-06-22 07:23:54.000 173 12294.92 148.07 55293.62 88888.00 2007-06-22 07:23:54.125 173 12295.00 148.12 55293.65 88888.00 2007-06-22 07:23:54.250 173 12295.08 148.15 55293.62 88888.00 2007-06-22 07:23:54.375 173 12295.17 148.22 55293.65 88888.00 2007-06-22 07:23:54.500 173 12295.23 148.25 55293.65 88888.00 2007-06-22 07:23:54.625 173 12295.23 148.25 55293.65 88888.00 2007-06-22 07:23:54.750 173 12295.23 148.25 55293.60 88888.00 2007-06-22 07:23:54.875 173 12295.25 148.28 55293.60 88888.00 2007-06-22 07:23:55.000 173 12295.23 148.32 55293.60 88888.00 2007-06-22 07:23:55.125 173 12295.25 148.38 55293.60 88888.00 2007-06-22 07:23:55.250 173 12295.20 148.32 55293.55 88888.00 2007-06-22 07:23:55.375 173 12295.27 148.40 55293.55 88888.00 2007-06-22 07:23:55.500 173 12295.33 148.43 55293.55 88888.00 2007-06-22 07:23:55.625 173 12295.33 148.43 55293.50 88888.00 2007-06-22 07:23:55.750 173 12295.30 148.38 55293.50 88888.00 2007-06-22 07:23:55.875 173 12295.35 148.40 55293.50 88888.00 2007-06-22 07:23:56.000 173 12295.35 148.43 55293.47 88888.00 2007-06-22 07:23:56.125 173 12295.40 148.38 55293.47 88888.00 2007-06-22 07:23:56.250 173 12295.38 148.43 55293.47 88888.00 2007-06-22 07:23:56.375 173 12295.42 148.45 55293.45 88888.00 2007-06-22 07:23:56.500 173 12295.45 148.50 55293.43 88888.00 2007-06-22 07:23:56.625 173 12295.42 148.53 55293.43 88888.00 2007-06-22 07:23:56.750 173 12295.40 148.55 55293.43 88888.00 2007-06-22 07:23:56.875 173 12295.50 148.62 55293.43 88888.00 2007-06-22 07:23:57.000 173 12295.48 148.57 55293.38 88888.00 2007-06-22 07:23:57.125 173 12295.45 148.50 55293.35 88888.00 2007-06-22 07:23:57.250 173 12295.38 148.57 55293.38 88888.00 2007-06-22 07:23:57.375 173 12295.38 148.57 55293.38 88888.00 2007-06-22 07:23:57.500 173 12295.35 148.57 55293.35 88888.00 2007-06-22 07:23:57.625 173 12295.38 148.60 55293.32 88888.00 2007-06-22 07:23:57.750 173 12295.45 148.60 55293.30 88888.00 2007-06-22 07:23:57.875 173 12295.52 148.60 55293.32 88888.00 2007-06-22 07:23:58.000 173 12295.55 148.57 55293.25 88888.00 2007-06-22 07:23:58.125 173 12295.55 148.60 55293.28 88888.00 2007-06-22 07:23:58.250 173 12295.58 148.68 55293.28 88888.00 2007-06-22 07:23:58.375 173 12295.60 148.68 55293.30 88888.00 2007-06-22 07:23:58.500 173 12295.58 148.70 55293.30 88888.00 2007-06-22 07:23:58.625 173 12295.65 148.80 55293.30 88888.00 2007-06-22 07:23:58.750 173 12295.62 148.75 55293.25 88888.00 2007-06-22 07:23:58.875 173 12295.62 148.65 55293.22 88888.00 2007-06-22 07:23:59.000 173 12295.58 148.70 55293.20 88888.00 2007-06-22 07:23:59.125 173 12295.52 148.78 55293.25 88888.00 2007-06-22 07:23:59.250 173 12295.55 148.82 55293.28 88888.00 2007-06-22 07:23:59.375 173 12295.62 148.80 55293.22 88888.00 2007-06-22 07:23:59.500 173 12295.65 148.82 55293.18 88888.00 2007-06-22 07:23:59.625 173 12295.62 148.85 55293.20 88888.00 2007-06-22 07:23:59.750 173 12295.58 148.85 55293.15 88888.00 2007-06-22 07:23:59.875 173 12295.60 148.85 55293.12 88888.00 2007-06-22 07:24:00.000 173 12295.67 148.85 55293.12 88888.00 2007-06-22 07:24:00.125 173 12295.80 148.88 55293.12 88888.00 2007-06-22 07:24:00.250 173 12295.83 148.93 55293.10 88888.00 2007-06-22 07:24:00.375 173 12295.85 148.95 55293.07 88888.00 2007-06-22 07:24:00.500 173 12295.85 149.03 55293.10 88888.00 2007-06-22 07:24:00.625 173 12295.88 149.07 55293.10 88888.00 2007-06-22 07:24:00.750 173 12295.90 149.07 55293.07 88888.00 2007-06-22 07:24:00.875 173 12295.90 149.07 55293.10 88888.00 2007-06-22 07:24:01.000 173 12295.88 149.12 55293.07 88888.00 2007-06-22 07:24:01.125 173 12295.92 149.20 55293.07 88888.00 2007-06-22 07:24:01.250 173 12295.98 149.18 55293.00 88888.00 2007-06-22 07:24:01.375 173 12296.02 149.18 55292.97 88888.00 2007-06-22 07:24:01.500 173 12296.02 149.18 55293.00 88888.00 2007-06-22 07:24:01.625 173 12296.05 149.25 55293.00 88888.00 2007-06-22 07:24:01.750 173 12296.08 149.25 55293.00 88888.00 2007-06-22 07:24:01.875 173 12296.12 149.32 55292.95 88888.00 2007-06-22 07:24:02.000 173 12296.08 149.25 55292.95 88888.00 2007-06-22 07:24:02.125 173 12296.10 149.30 55292.95 88888.00 2007-06-22 07:24:02.250 173 12296.05 149.32 55292.95 88888.00 2007-06-22 07:24:02.375 173 12296.05 149.35 55292.93 88888.00 2007-06-22 07:24:02.500 173 12296.10 149.32 55292.90 88888.00 2007-06-22 07:24:02.625 173 12296.17 149.35 55292.90 88888.00 2007-06-22 07:24:02.750 173 12296.15 149.35 55292.88 88888.00 2007-06-22 07:24:02.875 173 12296.23 149.40 55292.85 88888.00 2007-06-22 07:24:03.000 173 12296.35 149.43 55292.82 88888.00 2007-06-22 07:24:03.125 173 12296.33 149.43 55292.82 88888.00 2007-06-22 07:24:03.250 173 12296.25 149.47 55292.85 88888.00 2007-06-22 07:24:03.375 173 12296.30 149.55 55292.85 88888.00 2007-06-22 07:24:03.500 173 12296.48 149.60 55292.80 88888.00 2007-06-22 07:24:03.625 173 12296.42 149.57 55292.82 88888.00 2007-06-22 07:24:03.750 173 12296.40 149.57 55292.80 88888.00 2007-06-22 07:24:03.875 173 12296.33 149.55 55292.78 88888.00 2007-06-22 07:24:04.000 173 12296.35 149.55 55292.75 88888.00 2007-06-22 07:24:04.125 173 12296.38 149.57 55292.75 88888.00 2007-06-22 07:24:04.250 173 12296.40 149.62 55292.72 88888.00 2007-06-22 07:24:04.375 173 12296.38 149.62 55292.72 88888.00 2007-06-22 07:24:04.500 173 12296.38 149.60 55292.72 88888.00 2007-06-22 07:24:04.625 173 12296.42 149.60 55292.70 88888.00 2007-06-22 07:24:04.750 173 12296.52 149.65 55292.72 88888.00 2007-06-22 07:24:04.875 173 12296.52 149.68 55292.68 88888.00 2007-06-22 07:24:05.000 173 12296.55 149.65 55292.62 88888.00 2007-06-22 07:24:05.125 173 12296.55 149.65 55292.65 88888.00 2007-06-22 07:24:05.250 173 12296.60 149.70 55292.65 88888.00 2007-06-22 07:24:05.375 173 12296.65 149.75 55292.62 88888.00 2007-06-22 07:24:05.500 173 12296.62 149.72 55292.62 88888.00 2007-06-22 07:24:05.625 173 12296.62 149.72 55292.62 88888.00 2007-06-22 07:24:05.750 173 12296.62 149.70 55292.57 88888.00 2007-06-22 07:24:05.875 173 12296.58 149.72 55292.55 88888.00 2007-06-22 07:24:06.000 173 12296.58 149.68 55292.55 88888.00 2007-06-22 07:24:06.125 173 12296.62 149.68 55292.57 88888.00 2007-06-22 07:24:06.250 173 12296.62 149.70 55292.55 88888.00 2007-06-22 07:24:06.375 173 12296.62 149.68 55292.53 88888.00 2007-06-22 07:24:06.500 173 12296.67 149.70 55292.50 88888.00 2007-06-22 07:24:06.625 173 12296.77 149.72 55292.53 88888.00 2007-06-22 07:24:06.750 173 12296.85 149.78 55292.53 88888.00 2007-06-22 07:24:06.875 173 12296.88 149.78 55292.50 88888.00 2007-06-22 07:24:07.000 173 12296.75 149.70 55292.47 88888.00 2007-06-22 07:24:07.125 173 12296.70 149.70 55292.43 88888.00 2007-06-22 07:24:07.250 173 12296.73 149.68 55292.40 88888.00 2007-06-22 07:24:07.375 173 12296.75 149.72 55292.43 88888.00 2007-06-22 07:24:07.500 173 12296.77 149.80 55292.40 88888.00 2007-06-22 07:24:07.625 173 12296.73 149.82 55292.40 88888.00 2007-06-22 07:24:07.750 173 12296.73 149.80 55292.38 88888.00 2007-06-22 07:24:07.875 173 12296.85 149.80 55292.38 88888.00 2007-06-22 07:24:08.000 173 12296.90 149.78 55292.40 88888.00 2007-06-22 07:24:08.125 173 12296.90 149.78 55292.38 88888.00 2007-06-22 07:24:08.250 173 12296.90 149.80 55292.38 88888.00 2007-06-22 07:24:08.375 173 12296.92 149.85 55292.35 88888.00 2007-06-22 07:24:08.500 173 12296.95 149.85 55292.32 88888.00 2007-06-22 07:24:08.625 173 12296.98 149.82 55292.30 88888.00 2007-06-22 07:24:08.750 173 12296.92 149.88 55292.35 88888.00 2007-06-22 07:24:08.875 173 12296.90 149.93 55292.35 88888.00 2007-06-22 07:24:09.000 173 12296.90 149.85 55292.28 88888.00 2007-06-22 07:24:09.125 173 12296.83 149.82 55292.25 88888.00 2007-06-22 07:24:09.250 173 12296.80 149.78 55292.25 88888.00 2007-06-22 07:24:09.375 173 12296.88 149.80 55292.28 88888.00 2007-06-22 07:24:09.500 173 12296.98 149.85 55292.28 88888.00 2007-06-22 07:24:09.625 173 12296.98 149.93 55292.25 88888.00 2007-06-22 07:24:09.750 173 12296.85 149.93 55292.25 88888.00 2007-06-22 07:24:09.875 173 12296.83 149.90 55292.25 88888.00 2007-06-22 07:24:10.000 173 12296.80 149.93 55292.22 88888.00 2007-06-22 07:24:10.125 173 12296.90 149.95 55292.22 88888.00 2007-06-22 07:24:10.250 173 12296.95 149.93 55292.22 88888.00 2007-06-22 07:24:10.375 173 12296.92 149.95 55292.20 88888.00 2007-06-22 07:24:10.500 173 12296.90 149.93 55292.18 88888.00 2007-06-22 07:24:10.625 173 12297.00 149.88 55292.15 88888.00 2007-06-22 07:24:10.750 173 12297.08 149.93 55292.18 88888.00 2007-06-22 07:24:10.875 173 12297.02 149.93 55292.15 88888.00 2007-06-22 07:24:11.000 173 12297.02 149.90 55292.15 88888.00 2007-06-22 07:24:11.125 173 12297.15 150.03 55292.15 88888.00 2007-06-22 07:24:11.250 173 12297.23 150.05 55292.12 88888.00 2007-06-22 07:24:11.375 173 12297.15 150.05 55292.07 88888.00 2007-06-22 07:24:11.500 173 12297.17 149.97 55292.05 88888.00 2007-06-22 07:24:11.625 173 12297.17 149.97 55292.07 88888.00 2007-06-22 07:24:11.750 173 12297.17 150.00 55292.07 88888.00 2007-06-22 07:24:11.875 173 12297.27 150.05 55292.05 88888.00 2007-06-22 07:24:12.000 173 12297.27 150.10 55292.05 88888.00 2007-06-22 07:24:12.125 173 12297.27 150.07 55292.05 88888.00 2007-06-22 07:24:12.250 173 12297.27 150.12 55292.07 88888.00 2007-06-22 07:24:12.375 173 12297.38 150.15 55292.07 88888.00 2007-06-22 07:24:12.500 173 12297.42 150.18 55292.07 88888.00 2007-06-22 07:24:12.625 173 12297.40 150.18 55292.07 88888.00 2007-06-22 07:24:12.750 173 12297.42 150.15 55292.05 88888.00 2007-06-22 07:24:12.875 173 12297.45 150.15 55292.03 88888.00 2007-06-22 07:24:13.000 173 12297.50 150.20 55291.97 88888.00 2007-06-22 07:24:13.125 173 12297.50 150.22 55292.00 88888.00 2007-06-22 07:24:13.250 173 12297.48 150.22 55291.97 88888.00 2007-06-22 07:24:13.375 173 12297.52 150.25 55291.97 88888.00 2007-06-22 07:24:13.500 173 12297.48 150.25 55291.95 88888.00 2007-06-22 07:24:13.625 173 12297.40 150.25 55291.95 88888.00 2007-06-22 07:24:13.750 173 12297.38 150.25 55291.90 88888.00 2007-06-22 07:24:13.875 173 12297.45 150.28 55291.90 88888.00 2007-06-22 07:24:14.000 173 12297.50 150.28 55291.90 88888.00 2007-06-22 07:24:14.125 173 12297.42 150.28 55291.90 88888.00 2007-06-22 07:24:14.250 173 12297.38 150.22 55291.90 88888.00 2007-06-22 07:24:14.375 173 12297.40 150.30 55291.88 88888.00 2007-06-22 07:24:14.500 173 12297.38 150.35 55291.88 88888.00 2007-06-22 07:24:14.625 173 12297.40 150.35 55291.85 88888.00 2007-06-22 07:24:14.750 173 12297.45 150.30 55291.80 88888.00 2007-06-22 07:24:14.875 173 12297.45 150.25 55291.78 88888.00 2007-06-22 07:24:15.000 173 12297.40 150.28 55291.78 88888.00 2007-06-22 07:24:15.125 173 12297.45 150.30 55291.78 88888.00 2007-06-22 07:24:15.250 173 12297.45 150.28 55291.80 88888.00 2007-06-22 07:24:15.375 173 12297.50 150.30 55291.78 88888.00 2007-06-22 07:24:15.500 173 12297.55 150.35 55291.78 88888.00 2007-06-22 07:24:15.625 173 12297.58 150.38 55291.78 88888.00 2007-06-22 07:24:15.750 173 12297.60 150.30 55291.75 88888.00 2007-06-22 07:24:15.875 173 12297.52 150.25 55291.72 88888.00 2007-06-22 07:24:16.000 173 12297.50 150.25 55291.68 88888.00 2007-06-22 07:24:16.125 173 12297.52 150.32 55291.70 88888.00 2007-06-22 07:24:16.250 173 12297.48 150.32 55291.72 88888.00 2007-06-22 07:24:16.375 173 12297.52 150.32 55291.72 88888.00 2007-06-22 07:24:16.500 173 12297.52 150.32 55291.68 88888.00 2007-06-22 07:24:16.625 173 12297.58 150.32 55291.68 88888.00 2007-06-22 07:24:16.750 173 12297.60 150.35 55291.65 88888.00 2007-06-22 07:24:16.875 173 12297.62 150.30 55291.60 88888.00 2007-06-22 07:24:17.000 173 12297.62 150.30 55291.60 88888.00 2007-06-22 07:24:17.125 173 12297.60 150.30 55291.62 88888.00 2007-06-22 07:24:17.250 173 12297.60 150.32 55291.62 88888.00 2007-06-22 07:24:17.375 173 12297.60 150.35 55291.57 88888.00 2007-06-22 07:24:17.500 173 12297.60 150.35 55291.53 88888.00 2007-06-22 07:24:17.625 173 12297.65 150.38 55291.53 88888.00 2007-06-22 07:24:17.750 173 12297.67 150.38 55291.53 88888.00 2007-06-22 07:24:17.875 173 12297.67 150.35 55291.53 88888.00 2007-06-22 07:24:18.000 173 12297.65 150.38 55291.53 88888.00 2007-06-22 07:24:18.125 173 12297.75 150.38 55291.53 88888.00 2007-06-22 07:24:18.250 173 12297.75 150.32 55291.47 88888.00 2007-06-22 07:24:18.375 173 12297.77 150.38 55291.47 88888.00 2007-06-22 07:24:18.500 173 12297.80 150.43 55291.47 88888.00 2007-06-22 07:24:18.625 173 12297.83 150.43 55291.45 88888.00 2007-06-22 07:24:18.750 173 12297.85 150.45 55291.43 88888.00 2007-06-22 07:24:18.875 173 12297.85 150.45 55291.45 88888.00 2007-06-22 07:24:19.000 173 12297.83 150.43 55291.40 88888.00 2007-06-22 07:24:19.125 173 12297.80 150.40 55291.38 88888.00 2007-06-22 07:24:19.250 173 12297.85 150.47 55291.40 88888.00 2007-06-22 07:24:19.375 173 12297.98 150.55 55291.38 88888.00 2007-06-22 07:24:19.500 173 12297.95 150.55 55291.38 88888.00 2007-06-22 07:24:19.625 173 12297.90 150.57 55291.32 88888.00 2007-06-22 07:24:19.750 173 12297.95 150.57 55291.32 88888.00 2007-06-22 07:24:19.875 173 12298.00 150.60 55291.32 88888.00 2007-06-22 07:24:20.000 173 12297.95 150.55 55291.28 88888.00 2007-06-22 07:24:20.125 173 12297.98 150.57 55291.30 88888.00 2007-06-22 07:24:20.250 173 12298.00 150.60 55291.30 88888.00 2007-06-22 07:24:20.375 173 12298.05 150.62 55291.30 88888.00 2007-06-22 07:24:20.500 173 12298.08 150.70 55291.28 88888.00 2007-06-22 07:24:20.625 173 12298.10 150.68 55291.25 88888.00 2007-06-22 07:24:20.750 173 12298.05 150.60 55291.20 88888.00 2007-06-22 07:24:20.875 173 12298.00 150.68 55291.20 88888.00 2007-06-22 07:24:21.000 173 12298.02 150.65 55291.18 88888.00 2007-06-22 07:24:21.125 173 12298.05 150.68 55291.20 88888.00 2007-06-22 07:24:21.250 173 12298.05 150.68 55291.15 88888.00 2007-06-22 07:24:21.375 173 12298.08 150.75 55291.15 88888.00 2007-06-22 07:24:21.500 173 12298.12 150.78 55291.12 88888.00 2007-06-22 07:24:21.625 173 12298.20 150.72 55291.12 88888.00 2007-06-22 07:24:21.750 173 12298.20 150.70 55291.10 88888.00 2007-06-22 07:24:21.875 173 12298.17 150.72 55291.10 88888.00 2007-06-22 07:24:22.000 173 12298.15 150.78 55291.10 88888.00 2007-06-22 07:24:22.125 173 12298.23 150.80 55291.12 88888.00 2007-06-22 07:24:22.250 173 12298.23 150.75 55291.10 88888.00 2007-06-22 07:24:22.375 173 12298.25 150.78 55291.07 88888.00 2007-06-22 07:24:22.500 173 12298.30 150.80 55291.07 88888.00 2007-06-22 07:24:22.625 173 12298.27 150.80 55291.05 88888.00 2007-06-22 07:24:22.750 173 12298.23 150.80 55291.03 88888.00 2007-06-22 07:24:22.875 173 12298.35 150.85 55291.00 88888.00 2007-06-22 07:24:23.000 173 12298.45 150.88 55291.00 88888.00 2007-06-22 07:24:23.125 173 12298.42 150.82 55290.97 88888.00 2007-06-22 07:24:23.250 173 12298.38 150.82 55291.00 88888.00 2007-06-22 07:24:23.375 173 12298.42 150.85 55290.97 88888.00 2007-06-22 07:24:23.500 173 12298.42 150.90 55291.00 88888.00 2007-06-22 07:24:23.625 173 12298.35 150.88 55290.97 88888.00 2007-06-22 07:24:23.750 173 12298.33 150.82 55290.95 88888.00 2007-06-22 07:24:23.875 173 12298.27 150.72 55290.93 88888.00 2007-06-22 07:24:24.000 173 12298.33 150.80 55290.95 88888.00 2007-06-22 07:24:24.125 173 12298.40 150.82 55290.95 88888.00 2007-06-22 07:24:24.250 173 12298.45 150.80 55290.93 88888.00 2007-06-22 07:24:24.375 173 12298.42 150.78 55290.88 88888.00 2007-06-22 07:24:24.500 173 12298.38 150.75 55290.90 88888.00 2007-06-22 07:24:24.625 173 12298.42 150.78 55290.90 88888.00 2007-06-22 07:24:24.750 173 12298.50 150.80 55290.90 88888.00 2007-06-22 07:24:24.875 173 12298.48 150.78 55290.85 88888.00 2007-06-22 07:24:25.000 173 12298.45 150.72 55290.82 88888.00 2007-06-22 07:24:25.125 173 12298.42 150.75 55290.82 88888.00 2007-06-22 07:24:25.250 173 12298.38 150.80 55290.80 88888.00 2007-06-22 07:24:25.375 173 12298.42 150.85 55290.80 88888.00 2007-06-22 07:24:25.500 173 12298.48 150.85 55290.80 88888.00 2007-06-22 07:24:25.625 173 12298.50 150.85 55290.78 88888.00 2007-06-22 07:24:25.750 173 12298.48 150.85 55290.78 88888.00 2007-06-22 07:24:25.875 173 12298.45 150.88 55290.78 88888.00 2007-06-22 07:24:26.000 173 12298.48 150.85 55290.78 88888.00 2007-06-22 07:24:26.125 173 12298.52 150.82 55290.75 88888.00 2007-06-22 07:24:26.250 173 12298.40 150.72 55290.72 88888.00 2007-06-22 07:24:26.375 173 12298.45 150.78 55290.72 88888.00 2007-06-22 07:24:26.500 173 12298.42 150.78 55290.70 88888.00 2007-06-22 07:24:26.625 173 12298.38 150.78 55290.68 88888.00 2007-06-22 07:24:26.750 173 12298.45 150.85 55290.68 88888.00 2007-06-22 07:24:26.875 173 12298.52 150.93 55290.65 88888.00 2007-06-22 07:24:27.000 173 12298.62 150.93 55290.62 88888.00 2007-06-22 07:24:27.125 173 12298.62 150.90 55290.60 88888.00 2007-06-22 07:24:27.250 173 12298.65 150.88 55290.57 88888.00 2007-06-22 07:24:27.375 173 12298.67 150.90 55290.60 88888.00 2007-06-22 07:24:27.500 173 12298.60 150.95 55290.60 88888.00 2007-06-22 07:24:27.625 173 12298.60 150.93 55290.57 88888.00 2007-06-22 07:24:27.750 173 12298.65 150.93 55290.55 88888.00 2007-06-22 07:24:27.875 173 12298.73 150.97 55290.50 88888.00 2007-06-22 07:24:28.000 173 12298.75 150.97 55290.50 88888.00 2007-06-22 07:24:28.125 173 12298.75 150.95 55290.47 88888.00 2007-06-22 07:24:28.250 173 12298.77 150.95 55290.47 88888.00 2007-06-22 07:24:28.375 173 12298.85 151.00 55290.47 88888.00 2007-06-22 07:24:28.500 173 12298.92 151.05 55290.47 88888.00 2007-06-22 07:24:28.625 173 12299.00 151.05 55290.47 88888.00 2007-06-22 07:24:28.750 173 12298.95 151.03 55290.45 88888.00 2007-06-22 07:24:28.875 173 12298.92 151.07 55290.43 88888.00 2007-06-22 07:24:29.000 173 12298.88 151.07 55290.45 88888.00 2007-06-22 07:24:29.125 173 12298.92 151.12 55290.45 88888.00 2007-06-22 07:24:29.250 173 12298.92 151.10 55290.43 88888.00 2007-06-22 07:24:29.375 173 12298.92 151.07 55290.43 88888.00 2007-06-22 07:24:29.500 173 12298.98 151.07 55290.43 88888.00 2007-06-22 07:24:29.625 173 12298.95 151.10 55290.40 88888.00 2007-06-22 07:24:29.750 173 12298.92 151.07 55290.40 88888.00 2007-06-22 07:24:29.875 173 12298.98 151.10 55290.38 88888.00 2007-06-22 07:24:30.000 173 12298.95 151.10 55290.35 88888.00 2007-06-22 07:24:30.125 173 12298.98 151.12 55290.35 88888.00 2007-06-22 07:24:30.250 173 12299.00 151.07 55290.32 88888.00 2007-06-22 07:24:30.375 173 12299.05 151.10 55290.32 88888.00 2007-06-22 07:24:30.500 173 12299.10 151.18 55290.32 88888.00 2007-06-22 07:24:30.625 173 12299.08 151.18 55290.32 88888.00 2007-06-22 07:24:30.750 173 12299.02 151.12 55290.30 88888.00 2007-06-22 07:24:30.875 173 12299.05 151.12 55290.30 88888.00 2007-06-22 07:24:31.000 173 12299.00 151.12 55290.28 88888.00 2007-06-22 07:24:31.125 173 12298.98 151.18 55290.25 88888.00 2007-06-22 07:24:31.250 173 12299.08 151.20 55290.28 88888.00 2007-06-22 07:24:31.375 173 12299.12 151.12 55290.25 88888.00 2007-06-22 07:24:31.500 173 12299.08 151.10 55290.20 88888.00 2007-06-22 07:24:31.625 173 12299.05 151.12 55290.22 88888.00 2007-06-22 07:24:31.750 173 12299.05 151.15 55290.20 88888.00 2007-06-22 07:24:31.875 173 12299.10 151.15 55290.20 88888.00 2007-06-22 07:24:32.000 173 12299.10 151.15 55290.12 88888.00 2007-06-22 07:24:32.125 173 12299.02 151.15 55290.12 88888.00 2007-06-22 07:24:32.250 173 12298.95 151.15 55290.15 88888.00 2007-06-22 07:24:32.375 173 12299.00 151.20 55290.18 88888.00 2007-06-22 07:24:32.500 173 12298.92 151.20 55290.15 88888.00 2007-06-22 07:24:32.625 173 12298.90 151.12 55290.15 88888.00 2007-06-22 07:24:32.750 173 12298.95 151.12 55290.12 88888.00 2007-06-22 07:24:32.875 173 12299.05 151.18 55290.18 88888.00 2007-06-22 07:24:33.000 173 12299.10 151.18 55290.12 88888.00 2007-06-22 07:24:33.125 173 12299.05 151.10 55290.07 88888.00 2007-06-22 07:24:33.250 173 12298.95 151.07 55290.05 88888.00 2007-06-22 07:24:33.375 173 12298.98 151.07 55290.07 88888.00 2007-06-22 07:24:33.500 173 12299.08 151.10 55290.07 88888.00 2007-06-22 07:24:33.625 173 12299.05 151.15 55290.12 88888.00 2007-06-22 07:24:33.750 173 12299.05 151.18 55290.10 88888.00 2007-06-22 07:24:33.875 173 12299.02 151.15 55290.07 88888.00 2007-06-22 07:24:34.000 173 12299.02 151.12 55290.03 88888.00 2007-06-22 07:24:34.125 173 12299.08 151.07 55290.03 88888.00 2007-06-22 07:24:34.250 173 12299.12 151.10 55290.05 88888.00 2007-06-22 07:24:34.375 173 12299.12 151.12 55290.03 88888.00 2007-06-22 07:24:34.500 173 12299.00 151.12 55290.00 88888.00 2007-06-22 07:24:34.625 173 12298.92 151.15 55290.03 88888.00 2007-06-22 07:24:34.750 173 12298.95 151.15 55290.00 88888.00 2007-06-22 07:24:34.875 173 12299.00 151.12 55290.00 88888.00 2007-06-22 07:24:35.000 173 12299.05 151.07 55289.95 88888.00 2007-06-22 07:24:35.125 173 12299.10 151.15 55290.00 88888.00 2007-06-22 07:24:35.250 173 12299.08 151.18 55289.97 88888.00 2007-06-22 07:24:35.375 173 12299.08 151.12 55289.90 88888.00 2007-06-22 07:24:35.500 173 12299.12 151.15 55289.90 88888.00 2007-06-22 07:24:35.625 173 12299.12 151.12 55289.85 88888.00 2007-06-22 07:24:35.750 173 12299.12 151.12 55289.85 88888.00 2007-06-22 07:24:35.875 173 12299.23 151.18 55289.88 88888.00 2007-06-22 07:24:36.000 173 12299.20 151.15 55289.82 88888.00 2007-06-22 07:24:36.125 173 12299.23 151.20 55289.85 88888.00 2007-06-22 07:24:36.250 173 12299.25 151.25 55289.88 88888.00 2007-06-22 07:24:36.375 173 12299.23 151.20 55289.85 88888.00 2007-06-22 07:24:36.500 173 12299.23 151.20 55289.82 88888.00 2007-06-22 07:24:36.625 173 12299.23 151.22 55289.82 88888.00 2007-06-22 07:24:36.750 173 12299.15 151.25 55289.82 88888.00 2007-06-22 07:24:36.875 173 12299.25 151.28 55289.82 88888.00 2007-06-22 07:24:37.000 173 12299.35 151.22 55289.75 88888.00 2007-06-22 07:24:37.125 173 12299.35 151.25 55289.72 88888.00 2007-06-22 07:24:37.250 173 12299.27 151.25 55289.72 88888.00 2007-06-22 07:24:37.375 173 12299.35 151.28 55289.72 88888.00 2007-06-22 07:24:37.500 173 12299.42 151.30 55289.70 88888.00 2007-06-22 07:24:37.625 173 12299.42 151.28 55289.72 88888.00 2007-06-22 07:24:37.750 173 12299.42 151.28 55289.70 88888.00 2007-06-22 07:24:37.875 173 12299.38 151.25 55289.68 88888.00 2007-06-22 07:24:38.000 173 12299.40 151.32 55289.68 88888.00 2007-06-22 07:24:38.125 173 12299.48 151.40 55289.70 88888.00 2007-06-22 07:24:38.250 173 12299.55 151.32 55289.62 88888.00 2007-06-22 07:24:38.375 173 12299.58 151.35 55289.62 88888.00 2007-06-22 07:24:38.500 173 12299.58 151.40 55289.62 88888.00 2007-06-22 07:24:38.625 173 12299.52 151.38 55289.60 88888.00 2007-06-22 07:24:38.750 173 12299.58 151.38 55289.60 88888.00 2007-06-22 07:24:38.875 173 12299.65 151.43 55289.60 88888.00 2007-06-22 07:24:39.000 173 12299.65 151.47 55289.57 88888.00 2007-06-22 07:24:39.125 173 12299.58 151.43 55289.55 88888.00 2007-06-22 07:24:39.250 173 12299.55 151.43 55289.53 88888.00 2007-06-22 07:24:39.375 173 12299.58 151.47 55289.55 88888.00 2007-06-22 07:24:39.500 173 12299.67 151.53 55289.55 88888.00 2007-06-22 07:24:39.625 173 12299.73 151.50 55289.53 88888.00 2007-06-22 07:24:39.750 173 12299.77 151.50 55289.53 88888.00 2007-06-22 07:24:39.875 173 12299.83 151.50 55289.53 88888.00 2007-06-22 07:24:40.000 173 12299.85 151.47 55289.45 88888.00 2007-06-22 07:24:40.125 173 12299.80 151.47 55289.45 88888.00 2007-06-22 07:24:40.250 173 12299.80 151.57 55289.47 88888.00 2007-06-22 07:24:40.375 173 12299.80 151.53 55289.45 88888.00 2007-06-22 07:24:40.500 173 12299.80 151.53 55289.40 88888.00 2007-06-22 07:24:40.625 173 12299.80 151.60 55289.40 88888.00 2007-06-22 07:24:40.750 173 12299.83 151.60 55289.40 88888.00 2007-06-22 07:24:40.875 173 12299.85 151.65 55289.40 88888.00 2007-06-22 07:24:41.000 173 12299.85 151.68 55289.38 88888.00 2007-06-22 07:24:41.125 173 12299.88 151.68 55289.35 88888.00 2007-06-22 07:24:41.250 173 12299.90 151.68 55289.32 88888.00 2007-06-22 07:24:41.375 173 12299.92 151.70 55289.32 88888.00 2007-06-22 07:24:41.500 173 12299.95 151.72 55289.32 88888.00 2007-06-22 07:24:41.625 173 12299.95 151.72 55289.35 88888.00 2007-06-22 07:24:41.750 173 12299.98 151.62 55289.32 88888.00 2007-06-22 07:24:41.875 173 12299.92 151.68 55289.32 88888.00 2007-06-22 07:24:42.000 173 12299.92 151.70 55289.30 88888.00 2007-06-22 07:24:42.125 173 12299.92 151.72 55289.30 88888.00 2007-06-22 07:24:42.250 173 12299.90 151.68 55289.28 88888.00 2007-06-22 07:24:42.375 173 12299.88 151.62 55289.22 88888.00 2007-06-22 07:24:42.500 173 12299.92 151.65 55289.22 88888.00 2007-06-22 07:24:42.625 173 12299.98 151.62 55289.22 88888.00 2007-06-22 07:24:42.750 173 12299.98 151.60 55289.20 88888.00 2007-06-22 07:24:42.875 173 12299.98 151.62 55289.20 88888.00 2007-06-22 07:24:43.000 173 12299.95 151.57 55289.15 88888.00 2007-06-22 07:24:43.125 173 12299.92 151.62 55289.18 88888.00 2007-06-22 07:24:43.250 173 12299.92 151.62 55289.18 88888.00 2007-06-22 07:24:43.375 173 12300.00 151.60 55289.20 88888.00 2007-06-22 07:24:43.500 173 12300.00 151.60 55289.18 88888.00 2007-06-22 07:24:43.625 173 12299.95 151.57 55289.12 88888.00 2007-06-22 07:24:43.750 173 12299.92 151.60 55289.10 88888.00 2007-06-22 07:24:43.875 173 12299.95 151.60 55289.10 88888.00 2007-06-22 07:24:44.000 173 12299.88 151.55 55289.07 88888.00 2007-06-22 07:24:44.125 173 12299.77 151.50 55289.07 88888.00 2007-06-22 07:24:44.250 173 12299.83 151.50 55289.07 88888.00 2007-06-22 07:24:44.375 173 12299.98 151.60 55289.10 88888.00 2007-06-22 07:24:44.500 173 12299.92 151.60 55289.07 88888.00 2007-06-22 07:24:44.625 173 12299.88 151.60 55289.05 88888.00 2007-06-22 07:24:44.750 173 12299.90 151.55 55289.00 88888.00 2007-06-22 07:24:44.875 173 12299.90 151.53 55288.97 88888.00 2007-06-22 07:24:45.000 173 12299.88 151.50 55288.95 88888.00 2007-06-22 07:24:45.125 173 12299.90 151.50 55288.95 88888.00 2007-06-22 07:24:45.250 173 12299.88 151.47 55288.95 88888.00 2007-06-22 07:24:45.375 173 12299.88 151.45 55288.93 88888.00 2007-06-22 07:24:45.500 173 12299.90 151.47 55288.88 88888.00 2007-06-22 07:24:45.625 173 12299.85 151.43 55288.85 88888.00 2007-06-22 07:24:45.750 173 12299.88 151.47 55288.88 88888.00 2007-06-22 07:24:45.875 173 12299.92 151.45 55288.88 88888.00 2007-06-22 07:24:46.000 173 12299.98 151.45 55288.88 88888.00 2007-06-22 07:24:46.125 173 12299.95 151.43 55288.88 88888.00 2007-06-22 07:24:46.250 173 12299.88 151.40 55288.80 88888.00 2007-06-22 07:24:46.375 173 12299.98 151.45 55288.80 88888.00 2007-06-22 07:24:46.500 173 12300.05 151.47 55288.82 88888.00 2007-06-22 07:24:46.625 173 12300.05 151.43 55288.82 88888.00 2007-06-22 07:24:46.750 173 12300.02 151.38 55288.80 88888.00 2007-06-22 07:24:46.875 173 12300.00 151.35 55288.80 88888.00 2007-06-22 07:24:47.000 173 12300.02 151.32 55288.78 88888.00 2007-06-22 07:24:47.125 173 12300.00 151.25 55288.75 88888.00 2007-06-22 07:24:47.250 173 12300.02 151.25 55288.75 88888.00 2007-06-22 07:24:47.375 173 12300.12 151.28 55288.72 88888.00 2007-06-22 07:24:47.500 173 12300.23 151.25 55288.72 88888.00 2007-06-22 07:24:47.625 173 12300.23 151.25 55288.72 88888.00 2007-06-22 07:24:47.750 173 12300.25 151.18 55288.65 88888.00 2007-06-22 07:24:47.875 173 12300.23 151.10 55288.65 88888.00 2007-06-22 07:24:48.000 173 12300.25 151.15 55288.60 88888.00 2007-06-22 07:24:48.125 173 12300.33 151.20 55288.62 88888.00 2007-06-22 07:24:48.250 173 12300.35 151.12 55288.60 88888.00 2007-06-22 07:24:48.375 173 12300.38 151.15 55288.57 88888.00 2007-06-22 07:24:48.500 173 12300.40 151.15 55288.57 88888.00 2007-06-22 07:24:48.625 173 12300.35 151.12 55288.53 88888.00 2007-06-22 07:24:48.750 173 12300.40 151.15 55288.50 88888.00 2007-06-22 07:24:48.875 173 12300.55 151.07 55288.47 88888.00 2007-06-22 07:24:49.000 173 12300.60 151.07 55288.47 88888.00 2007-06-22 07:24:49.125 173 12300.65 151.12 55288.45 88888.00 2007-06-22 07:24:49.250 173 12300.73 151.07 55288.40 88888.00 2007-06-22 07:24:49.375 173 12300.80 151.05 55288.38 88888.00 2007-06-22 07:24:49.500 173 12300.80 151.10 55288.38 88888.00 2007-06-22 07:24:49.625 173 12300.88 151.12 55288.38 88888.00 2007-06-22 07:24:49.750 173 12300.90 151.10 55288.38 88888.00 2007-06-22 07:24:49.875 173 12300.98 151.07 55288.35 88888.00 2007-06-22 07:24:50.000 173 12301.02 151.05 55288.28 88888.00 2007-06-22 07:24:50.125 173 12301.05 151.05 55288.25 88888.00 2007-06-22 07:24:50.250 173 12301.02 151.05 55288.25 88888.00 2007-06-22 07:24:50.375 173 12301.08 151.05 55288.20 88888.00 2007-06-22 07:24:50.500 173 12301.15 151.03 55288.20 88888.00 2007-06-22 07:24:50.625 173 12301.30 151.07 55288.20 88888.00 2007-06-22 07:24:50.750 173 12301.38 151.07 55288.18 88888.00 2007-06-22 07:24:50.875 173 12301.38 151.07 55288.18 88888.00 2007-06-22 07:24:51.000 173 12301.35 151.10 55288.15 88888.00 2007-06-22 07:24:51.125 173 12301.30 151.05 55288.10 88888.00 2007-06-22 07:24:51.250 173 12301.35 151.07 55288.12 88888.00 2007-06-22 07:24:51.375 173 12301.48 151.10 55288.10 88888.00 2007-06-22 07:24:51.500 173 12301.38 151.07 55288.05 88888.00 2007-06-22 07:24:51.625 173 12301.30 151.07 55288.05 88888.00 2007-06-22 07:24:51.750 173 12301.38 151.10 55288.05 88888.00 2007-06-22 07:24:51.875 173 12301.45 151.15 55288.05 88888.00 2007-06-22 07:24:52.000 173 12301.45 151.18 55288.00 88888.00 2007-06-22 07:24:52.125 173 12301.42 151.12 55287.97 88888.00 2007-06-22 07:24:52.250 173 12301.48 151.12 55287.97 88888.00 2007-06-22 07:24:52.375 173 12301.52 151.12 55287.93 88888.00 2007-06-22 07:24:52.500 173 12301.58 151.07 55287.90 88888.00 2007-06-22 07:24:52.625 173 12301.58 151.07 55287.90 88888.00 2007-06-22 07:24:52.750 173 12301.58 151.12 55287.93 88888.00 2007-06-22 07:24:52.875 173 12301.50 151.05 55287.90 88888.00 2007-06-22 07:24:53.000 173 12301.50 151.07 55287.85 88888.00 2007-06-22 07:24:53.125 173 12301.52 151.10 55287.88 88888.00 2007-06-22 07:24:53.250 173 12301.50 151.05 55287.85 88888.00 2007-06-22 07:24:53.375 173 12301.55 151.10 55287.78 88888.00 2007-06-22 07:24:53.500 173 12301.65 151.10 55287.78 88888.00 2007-06-22 07:24:53.625 173 12301.60 151.10 55287.78 88888.00 2007-06-22 07:24:53.750 173 12301.52 151.10 55287.70 88888.00 2007-06-22 07:24:53.875 173 12301.48 151.05 55287.70 88888.00 2007-06-22 07:24:54.000 173 12301.50 151.05 55287.65 88888.00 2007-06-22 07:24:54.125 173 12301.52 151.10 55287.68 88888.00 2007-06-22 07:24:54.250 173 12301.52 151.05 55287.65 88888.00 2007-06-22 07:24:54.375 173 12301.60 151.05 55287.65 88888.00 2007-06-22 07:24:54.500 173 12301.70 151.12 55287.68 88888.00 2007-06-22 07:24:54.625 173 12301.67 151.18 55287.68 88888.00 2007-06-22 07:24:54.750 173 12301.65 151.12 55287.62 88888.00 2007-06-22 07:24:54.875 173 12301.65 151.10 55287.60 88888.00 2007-06-22 07:24:55.000 173 12301.62 151.10 55287.57 88888.00 2007-06-22 07:24:55.125 173 12301.58 151.07 55287.62 88888.00 2007-06-22 07:24:55.250 173 12301.62 151.12 55287.62 88888.00 2007-06-22 07:24:55.375 173 12301.65 151.10 55287.60 88888.00 2007-06-22 07:24:55.500 173 12301.62 151.07 55287.57 88888.00 2007-06-22 07:24:55.625 173 12301.60 151.10 55287.55 88888.00 2007-06-22 07:24:55.750 173 12301.65 151.10 55287.53 88888.00 2007-06-22 07:24:55.875 173 12301.70 151.07 55287.47 88888.00 2007-06-22 07:24:56.000 173 12301.65 151.03 55287.45 88888.00 2007-06-22 07:24:56.125 173 12301.65 151.10 55287.45 88888.00 2007-06-22 07:24:56.250 173 12301.65 151.12 55287.45 88888.00 2007-06-22 07:24:56.375 173 12301.67 151.18 55287.45 88888.00 2007-06-22 07:24:56.500 173 12301.73 151.05 55287.40 88888.00 2007-06-22 07:24:56.625 173 12301.73 151.05 55287.38 88888.00 2007-06-22 07:24:56.750 173 12301.77 151.07 55287.38 88888.00 2007-06-22 07:24:56.875 173 12301.77 151.03 55287.40 88888.00 2007-06-22 07:24:57.000 173 12301.77 151.05 55287.35 88888.00 2007-06-22 07:24:57.125 173 12301.80 151.03 55287.35 88888.00 2007-06-22 07:24:57.250 173 12301.80 151.03 55287.32 88888.00 2007-06-22 07:24:57.375 173 12301.83 151.07 55287.30 88888.00 2007-06-22 07:24:57.500 173 12301.90 151.07 55287.30 88888.00 2007-06-22 07:24:57.625 173 12301.92 151.05 55287.28 88888.00 2007-06-22 07:24:57.750 173 12301.92 151.10 55287.28 88888.00 2007-06-22 07:24:57.875 173 12302.00 151.12 55287.25 88888.00 2007-06-22 07:24:58.000 173 12302.02 151.18 55287.22 88888.00 2007-06-22 07:24:58.125 173 12302.10 151.12 55287.22 88888.00 2007-06-22 07:24:58.250 173 12302.08 151.12 55287.22 88888.00 2007-06-22 07:24:58.375 173 12302.15 151.12 55287.20 88888.00 2007-06-22 07:24:58.500 173 12302.20 151.12 55287.20 88888.00 2007-06-22 07:24:58.625 173 12302.20 151.12 55287.15 88888.00 2007-06-22 07:24:58.750 173 12302.15 151.10 55287.15 88888.00 2007-06-22 07:24:58.875 173 12302.20 151.12 55287.18 88888.00 2007-06-22 07:24:59.000 173 12302.20 151.12 55287.15 88888.00 2007-06-22 07:24:59.125 173 12302.15 151.10 55287.12 88888.00 2007-06-22 07:24:59.250 173 12302.15 151.12 55287.10 88888.00 2007-06-22 07:24:59.375 173 12302.15 151.15 55287.10 88888.00 2007-06-22 07:24:59.500 173 12302.17 151.12 55287.07 88888.00 2007-06-22 07:24:59.625 173 12302.20 151.07 55287.03 88888.00 2007-06-22 07:24:59.750 173 12302.20 151.10 55287.05 88888.00 2007-06-22 07:24:59.875 173 12302.25 151.15 55287.03 88888.00 2007-06-22 07:25:00.000 173 12302.38 151.18 55287.03 88888.00 2007-06-22 07:25:00.125 173 12302.38 151.12 55287.00 88888.00 2007-06-22 07:25:00.250 173 12302.30 151.07 55286.95 88888.00 2007-06-22 07:25:00.375 173 12302.38 151.15 55286.95 88888.00 2007-06-22 07:25:00.500 173 12302.40 151.22 55286.95 88888.00 2007-06-22 07:25:00.625 173 12302.38 151.20 55286.93 88888.00 2007-06-22 07:25:00.750 173 12302.33 151.15 55286.93 88888.00 2007-06-22 07:25:00.875 173 12302.35 151.18 55286.90 88888.00 2007-06-22 07:25:01.000 173 12302.40 151.18 55286.90 88888.00 2007-06-22 07:25:01.125 173 12302.40 151.15 55286.88 88888.00 2007-06-22 07:25:01.250 173 12302.40 151.20 55286.88 88888.00 2007-06-22 07:25:01.375 173 12302.38 151.22 55286.88 88888.00 2007-06-22 07:25:01.500 173 12302.42 151.20 55286.88 88888.00 2007-06-22 07:25:01.625 173 12302.48 151.22 55286.85 88888.00 2007-06-22 07:25:01.750 173 12302.45 151.25 55286.85 88888.00 2007-06-22 07:25:01.875 173 12302.45 151.15 55286.82 88888.00 2007-06-22 07:25:02.000 173 12302.48 151.15 55286.82 88888.00 2007-06-22 07:25:02.125 173 12302.48 151.18 55286.80 88888.00 2007-06-22 07:25:02.250 173 12302.48 151.18 55286.80 88888.00 2007-06-22 07:25:02.375 173 12302.50 151.22 55286.80 88888.00 2007-06-22 07:25:02.500 173 12302.58 151.22 55286.78 88888.00 2007-06-22 07:25:02.625 173 12302.50 151.20 55286.75 88888.00 2007-06-22 07:25:02.750 173 12302.50 151.12 55286.75 88888.00 2007-06-22 07:25:02.875 173 12302.48 151.10 55286.68 88888.00 2007-06-22 07:25:03.000 173 12302.48 151.12 55286.68 88888.00 2007-06-22 07:25:03.125 173 12302.50 151.10 55286.70 88888.00 2007-06-22 07:25:03.250 173 12302.58 151.15 55286.70 88888.00 2007-06-22 07:25:03.375 173 12302.52 151.12 55286.65 88888.00 2007-06-22 07:25:03.500 173 12302.48 151.07 55286.60 88888.00 2007-06-22 07:25:03.625 173 12302.55 151.10 55286.60 88888.00 2007-06-22 07:25:03.750 173 12302.60 151.10 55286.60 88888.00 2007-06-22 07:25:03.875 173 12302.55 151.03 55286.57 88888.00 2007-06-22 07:25:04.000 173 12302.55 151.00 55286.57 88888.00 2007-06-22 07:25:04.125 173 12302.58 151.07 55286.57 88888.00 2007-06-22 07:25:04.250 173 12302.58 151.07 55286.57 88888.00 2007-06-22 07:25:04.375 173 12302.58 151.05 55286.55 88888.00 2007-06-22 07:25:04.500 173 12302.58 151.03 55286.55 88888.00 2007-06-22 07:25:04.625 173 12302.65 151.03 55286.55 88888.00 2007-06-22 07:25:04.750 173 12302.67 151.05 55286.50 88888.00 2007-06-22 07:25:04.875 173 12302.65 151.05 55286.50 88888.00 2007-06-22 07:25:05.000 173 12302.75 151.05 55286.47 88888.00 2007-06-22 07:25:05.125 173 12302.73 151.03 55286.47 88888.00 2007-06-22 07:25:05.250 173 12302.62 151.00 55286.47 88888.00 2007-06-22 07:25:05.375 173 12302.62 151.05 55286.50 88888.00 2007-06-22 07:25:05.500 173 12302.62 151.10 55286.47 88888.00 2007-06-22 07:25:05.625 173 12302.55 151.05 55286.43 88888.00 2007-06-22 07:25:05.750 173 12302.60 150.97 55286.43 88888.00 2007-06-22 07:25:05.875 173 12302.75 151.00 55286.43 88888.00 2007-06-22 07:25:06.000 173 12302.83 151.05 55286.43 88888.00 2007-06-22 07:25:06.125 173 12302.88 151.05 55286.43 88888.00 2007-06-22 07:25:06.250 173 12302.88 151.00 55286.43 88888.00 2007-06-22 07:25:06.375 173 12302.98 150.97 55286.40 88888.00 2007-06-22 07:25:06.500 173 12303.00 151.00 55286.38 88888.00 2007-06-22 07:25:06.625 173 12302.92 151.00 55286.38 88888.00 2007-06-22 07:25:06.750 173 12302.90 151.03 55286.38 88888.00 2007-06-22 07:25:06.875 173 12302.95 151.03 55286.38 88888.00 2007-06-22 07:25:07.000 173 12303.00 151.03 55286.38 88888.00 2007-06-22 07:25:07.125 173 12303.02 151.05 55286.38 88888.00 2007-06-22 07:25:07.250 173 12303.00 151.03 55286.32 88888.00 2007-06-22 07:25:07.375 173 12303.05 151.00 55286.30 88888.00 2007-06-22 07:25:07.500 173 12303.08 150.93 55286.28 88888.00 2007-06-22 07:25:07.625 173 12303.08 150.93 55286.28 88888.00 2007-06-22 07:25:07.750 173 12303.05 150.93 55286.30 88888.00 2007-06-22 07:25:07.875 173 12303.08 150.97 55286.28 88888.00 2007-06-22 07:25:08.000 173 12303.02 150.95 55286.20 88888.00 2007-06-22 07:25:08.125 173 12302.98 150.90 55286.20 88888.00 2007-06-22 07:25:08.250 173 12302.90 150.85 55286.20 88888.00 2007-06-22 07:25:08.375 173 12302.88 150.82 55286.20 88888.00 2007-06-22 07:25:08.500 173 12302.88 150.88 55286.18 88888.00 2007-06-22 07:25:08.625 173 12302.88 150.88 55286.15 88888.00 2007-06-22 07:25:08.750 173 12302.88 150.85 55286.18 88888.00 2007-06-22 07:25:08.875 173 12302.88 150.80 55286.12 88888.00 2007-06-22 07:25:09.000 173 12302.92 150.75 55286.12 88888.00 2007-06-22 07:25:09.125 173 12303.02 150.80 55286.18 88888.00 2007-06-22 07:25:09.250 173 12302.95 150.80 55286.12 88888.00 2007-06-22 07:25:09.375 173 12302.88 150.80 55286.15 88888.00 2007-06-22 07:25:09.500 173 12302.83 150.78 55286.10 88888.00 2007-06-22 07:25:09.625 173 12302.90 150.75 55286.12 88888.00 2007-06-22 07:25:09.750 173 12303.02 150.68 55286.10 88888.00 2007-06-22 07:25:09.875 173 12303.10 150.68 55286.07 88888.00 2007-06-22 07:25:10.000 173 12303.10 150.68 55286.05 88888.00 2007-06-22 07:25:10.125 173 12303.05 150.62 55286.05 88888.00 2007-06-22 07:25:10.250 173 12303.02 150.60 55286.03 88888.00 2007-06-22 07:25:10.375 173 12303.08 150.55 55286.03 88888.00 2007-06-22 07:25:10.500 173 12303.17 150.53 55286.00 88888.00 2007-06-22 07:25:10.625 173 12303.23 150.55 55285.97 88888.00 2007-06-22 07:25:10.750 173 12303.15 150.55 55285.97 88888.00 2007-06-22 07:25:10.875 173 12303.12 150.53 55285.95 88888.00 2007-06-22 07:25:11.000 173 12303.17 150.47 55285.93 88888.00 2007-06-22 07:25:11.125 173 12303.17 150.47 55285.93 88888.00 2007-06-22 07:25:11.250 173 12303.15 150.47 55285.95 88888.00 2007-06-22 07:25:11.375 173 12303.15 150.47 55285.90 88888.00 2007-06-22 07:25:11.500 173 12303.15 150.45 55285.85 88888.00 2007-06-22 07:25:11.625 173 12303.23 150.45 55285.82 88888.00 2007-06-22 07:25:11.750 173 12303.25 150.45 55285.85 88888.00 2007-06-22 07:25:11.875 173 12303.27 150.45 55285.82 88888.00 2007-06-22 07:25:12.000 173 12303.33 150.43 55285.80 88888.00 2007-06-22 07:25:12.125 173 12303.48 150.50 55285.82 88888.00 2007-06-22 07:25:12.250 173 12303.52 150.47 55285.82 88888.00 2007-06-22 07:25:12.375 173 12303.58 150.45 55285.78 88888.00 2007-06-22 07:25:12.500 173 12303.55 150.45 55285.72 88888.00 2007-06-22 07:25:12.625 173 12303.55 150.47 55285.70 88888.00 2007-06-22 07:25:12.750 173 12303.50 150.47 55285.70 88888.00 2007-06-22 07:25:12.875 173 12303.52 150.47 55285.68 88888.00 2007-06-22 07:25:13.000 173 12303.55 150.40 55285.62 88888.00 2007-06-22 07:25:13.125 173 12303.52 150.35 55285.68 88888.00 2007-06-22 07:25:13.250 173 12303.55 150.35 55285.68 88888.00 2007-06-22 07:25:13.375 173 12303.58 150.40 55285.65 88888.00 2007-06-22 07:25:13.500 173 12303.58 150.40 55285.65 88888.00 2007-06-22 07:25:13.625 173 12303.52 150.38 55285.62 88888.00 2007-06-22 07:25:13.750 173 12303.52 150.35 55285.62 88888.00 2007-06-22 07:25:13.875 173 12303.52 150.38 55285.60 88888.00 2007-06-22 07:25:14.000 173 12303.55 150.38 55285.60 88888.00 2007-06-22 07:25:14.125 173 12303.55 150.35 55285.57 88888.00 2007-06-22 07:25:14.250 173 12303.55 150.30 55285.57 88888.00 2007-06-22 07:25:14.375 173 12303.60 150.28 55285.57 88888.00 2007-06-22 07:25:14.500 173 12303.55 150.28 55285.55 88888.00 2007-06-22 07:25:14.625 173 12303.55 150.28 55285.53 88888.00 2007-06-22 07:25:14.750 173 12303.52 150.20 55285.50 88888.00 2007-06-22 07:25:14.875 173 12303.48 150.20 55285.50 88888.00 2007-06-22 07:25:15.000 173 12303.50 150.25 55285.55 88888.00 2007-06-22 07:25:15.125 173 12303.52 150.18 55285.53 88888.00 2007-06-22 07:25:15.250 173 12303.42 150.05 55285.47 88888.00 2007-06-22 07:25:15.375 173 12303.55 150.12 55285.45 88888.00 2007-06-22 07:25:15.500 173 12303.58 150.12 55285.43 88888.00 2007-06-22 07:25:15.625 173 12303.55 150.07 55285.40 88888.00 2007-06-22 07:25:15.750 173 12303.52 150.12 55285.43 88888.00 2007-06-22 07:25:15.875 173 12303.52 150.10 55285.40 88888.00 2007-06-22 07:25:16.000 173 12303.50 150.05 55285.43 88888.00 2007-06-22 07:25:16.125 173 12303.48 150.07 55285.40 88888.00 2007-06-22 07:25:16.250 173 12303.50 150.07 55285.38 88888.00 2007-06-22 07:25:16.375 173 12303.50 150.05 55285.35 88888.00 2007-06-22 07:25:16.500 173 12303.52 150.05 55285.35 88888.00 2007-06-22 07:25:16.625 173 12303.60 150.05 55285.38 88888.00 2007-06-22 07:25:16.750 173 12303.55 149.97 55285.35 88888.00 2007-06-22 07:25:16.875 173 12303.50 149.93 55285.32 88888.00 2007-06-22 07:25:17.000 173 12303.58 149.85 55285.28 88888.00 2007-06-22 07:25:17.125 173 12303.60 149.80 55285.25 88888.00 2007-06-22 07:25:17.250 173 12303.60 149.75 55285.28 88888.00 2007-06-22 07:25:17.375 173 12303.65 149.75 55285.30 88888.00 2007-06-22 07:25:17.500 173 12303.65 149.78 55285.28 88888.00 2007-06-22 07:25:17.625 173 12303.67 149.78 55285.25 88888.00 2007-06-22 07:25:17.750 173 12303.65 149.70 55285.25 88888.00 2007-06-22 07:25:17.875 173 12303.58 149.68 55285.22 88888.00 2007-06-22 07:25:18.000 173 12303.62 149.60 55285.25 88888.00 2007-06-22 07:25:18.125 173 12303.75 149.60 55285.25 88888.00 2007-06-22 07:25:18.250 173 12303.80 149.60 55285.20 88888.00 2007-06-22 07:25:18.375 173 12303.73 149.55 55285.15 88888.00 2007-06-22 07:25:18.500 173 12303.65 149.47 55285.15 88888.00 2007-06-22 07:25:18.625 173 12303.65 149.43 55285.15 88888.00 2007-06-22 07:25:18.750 173 12303.73 149.40 55285.12 88888.00 2007-06-22 07:25:18.875 173 12303.80 149.43 55285.12 88888.00 2007-06-22 07:25:19.000 173 12303.83 149.43 55285.10 88888.00 2007-06-22 07:25:19.125 173 12303.73 149.35 55285.03 88888.00 2007-06-22 07:25:19.250 173 12303.67 149.32 55285.05 88888.00 2007-06-22 07:25:19.375 173 12303.67 149.38 55285.07 88888.00 2007-06-22 07:25:19.500 173 12303.73 149.43 55285.05 88888.00 2007-06-22 07:25:19.625 173 12303.85 149.43 55285.03 88888.00 2007-06-22 07:25:19.750 173 12303.85 149.38 55285.03 88888.00 2007-06-22 07:25:19.875 173 12303.88 149.35 55285.03 88888.00 2007-06-22 07:25:20.000 173 12303.92 149.40 55285.03 88888.00 2007-06-22 07:25:20.125 173 12303.90 149.40 55285.03 88888.00 2007-06-22 07:25:20.250 173 12303.80 149.32 55284.97 88888.00 2007-06-22 07:25:20.375 173 12303.80 149.25 55284.93 88888.00 2007-06-22 07:25:20.500 173 12303.90 149.30 55284.90 88888.00 2007-06-22 07:25:20.625 173 12303.92 149.40 55284.93 88888.00 2007-06-22 07:25:20.750 173 12303.90 149.38 55284.90 88888.00 2007-06-22 07:25:20.875 173 12303.88 149.30 55284.90 88888.00 2007-06-22 07:25:21.000 173 12303.90 149.32 55284.88 88888.00 2007-06-22 07:25:21.125 173 12303.90 149.35 55284.85 88888.00 2007-06-22 07:25:21.250 173 12303.90 149.32 55284.82 88888.00 2007-06-22 07:25:21.375 173 12303.95 149.32 55284.82 88888.00 2007-06-22 07:25:21.500 173 12303.98 149.30 55284.78 88888.00 2007-06-22 07:25:21.625 173 12304.00 149.35 55284.80 88888.00 2007-06-22 07:25:21.750 173 12303.95 149.40 55284.80 88888.00 2007-06-22 07:25:21.875 173 12303.95 149.40 55284.78 88888.00 2007-06-22 07:25:22.000 173 12304.00 149.38 55284.75 88888.00 2007-06-22 07:25:22.125 173 12304.02 149.35 55284.78 88888.00 2007-06-22 07:25:22.250 173 12303.92 149.35 55284.72 88888.00 2007-06-22 07:25:22.375 173 12303.95 149.40 55284.70 88888.00 2007-06-22 07:25:22.500 173 12304.02 149.40 55284.70 88888.00 2007-06-22 07:25:22.625 173 12304.00 149.40 55284.70 88888.00 2007-06-22 07:25:22.750 173 12304.00 149.38 55284.72 88888.00 2007-06-22 07:25:22.875 173 12304.02 149.35 55284.70 88888.00 2007-06-22 07:25:23.000 173 12304.00 149.32 55284.65 88888.00 2007-06-22 07:25:23.125 173 12304.02 149.38 55284.70 88888.00 2007-06-22 07:25:23.250 173 12304.15 149.43 55284.70 88888.00 2007-06-22 07:25:23.375 173 12304.20 149.40 55284.70 88888.00 2007-06-22 07:25:23.500 173 12304.02 149.40 55284.65 88888.00 2007-06-22 07:25:23.625 173 12304.05 149.43 55284.68 88888.00 2007-06-22 07:25:23.750 173 12304.15 149.40 55284.65 88888.00 2007-06-22 07:25:23.875 173 12304.15 149.43 55284.62 88888.00 2007-06-22 07:25:24.000 173 12304.10 149.38 55284.60 88888.00 2007-06-22 07:25:24.125 173 12304.05 149.35 55284.57 88888.00 2007-06-22 07:25:24.250 173 12304.02 149.38 55284.60 88888.00 2007-06-22 07:25:24.375 173 12304.05 149.35 55284.55 88888.00 2007-06-22 07:25:24.500 173 12304.12 149.35 55284.47 88888.00 2007-06-22 07:25:24.625 173 12304.17 149.35 55284.47 88888.00 2007-06-22 07:25:24.750 173 12304.10 149.32 55284.47 88888.00 2007-06-22 07:25:24.875 173 12304.10 149.35 55284.47 88888.00 2007-06-22 07:25:25.000 173 12304.12 149.35 55284.47 88888.00 2007-06-22 07:25:25.125 173 12304.12 149.28 55284.45 88888.00 2007-06-22 07:25:25.250 173 12304.15 149.20 55284.43 88888.00 2007-06-22 07:25:25.375 173 12304.20 149.22 55284.45 88888.00 2007-06-22 07:25:25.500 173 12304.10 149.28 55284.45 88888.00 2007-06-22 07:25:25.625 173 12304.08 149.28 55284.38 88888.00 2007-06-22 07:25:25.750 173 12304.12 149.28 55284.38 88888.00 2007-06-22 07:25:25.875 173 12304.10 149.28 55284.40 88888.00 2007-06-22 07:25:26.000 173 12304.08 149.28 55284.38 88888.00 2007-06-22 07:25:26.125 173 12304.08 149.30 55284.35 88888.00 2007-06-22 07:25:26.250 173 12304.05 149.25 55284.35 88888.00 2007-06-22 07:25:26.375 173 12304.08 149.28 55284.35 88888.00 2007-06-22 07:25:26.500 173 12304.05 149.25 55284.32 88888.00 2007-06-22 07:25:26.625 173 12304.08 149.22 55284.35 88888.00 2007-06-22 07:25:26.750 173 12304.05 149.20 55284.35 88888.00 2007-06-22 07:25:26.875 173 12304.00 149.20 55284.30 88888.00 2007-06-22 07:25:27.000 173 12304.00 149.25 55284.32 88888.00 2007-06-22 07:25:27.125 173 12303.98 149.25 55284.32 88888.00 2007-06-22 07:25:27.250 173 12303.98 149.20 55284.28 88888.00 2007-06-22 07:25:27.375 173 12304.02 149.18 55284.28 88888.00 2007-06-22 07:25:27.500 173 12304.05 149.18 55284.28 88888.00 2007-06-22 07:25:27.625 173 12303.98 149.22 55284.25 88888.00 2007-06-22 07:25:27.750 173 12303.95 149.22 55284.22 88888.00 2007-06-22 07:25:27.875 173 12303.98 149.18 55284.22 88888.00 2007-06-22 07:25:28.000 173 12303.92 149.12 55284.20 88888.00 2007-06-22 07:25:28.125 173 12303.90 149.15 55284.20 88888.00 2007-06-22 07:25:28.250 173 12303.98 149.12 55284.20 88888.00 2007-06-22 07:25:28.375 173 12303.98 149.12 55284.20 88888.00 2007-06-22 07:25:28.500 173 12303.92 149.12 55284.20 88888.00 2007-06-22 07:25:28.625 173 12303.92 149.12 55284.15 88888.00 2007-06-22 07:25:28.750 173 12303.88 149.07 55284.15 88888.00 2007-06-22 07:25:28.875 173 12303.98 149.10 55284.12 88888.00 2007-06-22 07:25:29.000 173 12304.05 149.18 55284.15 88888.00 2007-06-22 07:25:29.125 173 12304.05 149.12 55284.12 88888.00 2007-06-22 07:25:29.250 173 12304.05 149.07 55284.12 88888.00 2007-06-22 07:25:29.375 173 12304.02 149.05 55284.07 88888.00 2007-06-22 07:25:29.500 173 12303.98 148.97 55284.03 88888.00 2007-06-22 07:25:29.625 173 12303.98 148.97 55284.05 88888.00 2007-06-22 07:25:29.750 173 12304.00 149.00 55284.03 88888.00 2007-06-22 07:25:29.875 173 12304.05 149.00 55284.00 88888.00 2007-06-22 07:25:30.000 173 12304.15 149.10 55284.03 88888.00 2007-06-22 07:25:30.125 173 12304.15 149.10 55284.05 88888.00 2007-06-22 07:25:30.250 173 12304.05 149.00 55284.03 88888.00 2007-06-22 07:25:30.375 173 12304.02 148.97 55284.00 88888.00 2007-06-22 07:25:30.500 173 12304.05 148.95 55284.00 88888.00 2007-06-22 07:25:30.625 173 12304.17 149.05 55283.97 88888.00 2007-06-22 07:25:30.750 173 12304.17 149.00 55283.97 88888.00 2007-06-22 07:25:30.875 173 12304.08 148.93 55283.93 88888.00 2007-06-22 07:25:31.000 173 12304.10 148.90 55283.90 88888.00 2007-06-22 07:25:31.125 173 12304.15 148.97 55283.90 88888.00 2007-06-22 07:25:31.250 173 12304.12 148.95 55283.90 88888.00 2007-06-22 07:25:31.375 173 12304.15 148.95 55283.90 88888.00 2007-06-22 07:25:31.500 173 12304.20 148.97 55283.88 88888.00 2007-06-22 07:25:31.625 173 12304.30 148.97 55283.88 88888.00 2007-06-22 07:25:31.750 173 12304.35 148.97 55283.85 88888.00 2007-06-22 07:25:31.875 173 12304.35 148.95 55283.82 88888.00 2007-06-22 07:25:32.000 173 12304.33 148.90 55283.80 88888.00 2007-06-22 07:25:32.125 173 12304.30 148.90 55283.78 88888.00 2007-06-22 07:25:32.250 173 12304.33 148.90 55283.80 88888.00 2007-06-22 07:25:32.375 173 12304.38 148.90 55283.80 88888.00 2007-06-22 07:25:32.500 173 12304.35 148.95 55283.80 88888.00 2007-06-22 07:25:32.625 173 12304.45 148.97 55283.78 88888.00 2007-06-22 07:25:32.750 173 12304.50 148.95 55283.75 88888.00 2007-06-22 07:25:32.875 173 12304.35 148.85 55283.70 88888.00 2007-06-22 07:25:33.000 173 12304.35 148.88 55283.70 88888.00 2007-06-22 07:25:33.125 173 12304.40 148.90 55283.70 88888.00 2007-06-22 07:25:33.250 173 12304.42 148.93 55283.68 88888.00 2007-06-22 07:25:33.375 173 12304.45 148.90 55283.65 88888.00 2007-06-22 07:25:33.500 173 12304.48 148.88 55283.65 88888.00 2007-06-22 07:25:33.625 173 12304.45 148.80 55283.68 88888.00 2007-06-22 07:25:33.750 173 12304.45 148.75 55283.62 88888.00 2007-06-22 07:25:33.875 173 12304.48 148.80 55283.60 88888.00 2007-06-22 07:25:34.000 173 12304.55 148.88 55283.57 88888.00 2007-06-22 07:25:34.125 173 12304.62 148.88 55283.57 88888.00 2007-06-22 07:25:34.250 173 12304.70 148.90 55283.55 88888.00 2007-06-22 07:25:34.375 173 12304.80 148.88 55283.53 88888.00 2007-06-22 07:25:34.500 173 12304.80 148.90 55283.53 88888.00 2007-06-22 07:25:34.625 173 12304.85 148.93 55283.53 88888.00 2007-06-22 07:25:34.750 173 12304.85 148.88 55283.50 88888.00 2007-06-22 07:25:34.875 173 12304.83 148.93 55283.47 88888.00 2007-06-22 07:25:35.000 173 12304.90 148.93 55283.47 88888.00 2007-06-22 07:25:35.125 173 12304.98 148.93 55283.50 88888.00 2007-06-22 07:25:35.250 173 12305.00 148.85 55283.45 88888.00 2007-06-22 07:25:35.375 173 12305.05 148.88 55283.43 88888.00 2007-06-22 07:25:35.500 173 12304.98 148.90 55283.40 88888.00 2007-06-22 07:25:35.625 173 12304.95 148.95 55283.40 88888.00 2007-06-22 07:25:35.750 173 12305.15 149.03 55283.40 88888.00 2007-06-22 07:25:35.875 173 12305.27 148.95 55283.35 88888.00 2007-06-22 07:25:36.000 173 12305.17 148.88 55283.32 88888.00 2007-06-22 07:25:36.125 173 12305.10 148.85 55283.30 88888.00 2007-06-22 07:25:36.250 173 12305.10 148.93 55283.32 88888.00 2007-06-22 07:25:36.375 173 12305.17 148.97 55283.32 88888.00 2007-06-22 07:25:36.500 173 12305.25 148.97 55283.30 88888.00 2007-06-22 07:25:36.625 173 12305.25 148.85 55283.28 88888.00 2007-06-22 07:25:36.750 173 12305.20 148.88 55283.28 88888.00 2007-06-22 07:25:36.875 173 12305.15 148.90 55283.25 88888.00 2007-06-22 07:25:37.000 173 12305.20 148.90 55283.22 88888.00 2007-06-22 07:25:37.125 173 12305.23 148.93 55283.22 88888.00 2007-06-22 07:25:37.250 173 12305.27 148.97 55283.22 88888.00 2007-06-22 07:25:37.375 173 12305.33 148.97 55283.22 88888.00 2007-06-22 07:25:37.500 173 12305.27 148.95 55283.20 88888.00 2007-06-22 07:25:37.625 173 12305.33 148.95 55283.18 88888.00 2007-06-22 07:25:37.750 173 12305.42 148.93 55283.15 88888.00 2007-06-22 07:25:37.875 173 12305.48 148.88 55283.12 88888.00 2007-06-22 07:25:38.000 173 12305.52 148.85 55283.10 88888.00 2007-06-22 07:25:38.125 173 12305.55 148.90 55283.15 88888.00 2007-06-22 07:25:38.250 173 12305.58 148.90 55283.18 88888.00 2007-06-22 07:25:38.375 173 12305.70 148.95 55283.18 88888.00 2007-06-22 07:25:38.500 173 12305.70 148.88 55283.12 88888.00 2007-06-22 07:25:38.625 173 12305.67 148.88 55283.10 88888.00 2007-06-22 07:25:38.750 173 12305.65 148.85 55283.10 88888.00 2007-06-22 07:25:38.875 173 12305.67 148.88 55283.10 88888.00 2007-06-22 07:25:39.000 173 12305.77 148.88 55283.10 88888.00 2007-06-22 07:25:39.125 173 12305.88 148.90 55283.07 88888.00 2007-06-22 07:25:39.250 173 12305.88 148.85 55283.03 88888.00 2007-06-22 07:25:39.375 173 12305.85 148.85 55283.00 88888.00 2007-06-22 07:25:39.500 173 12305.80 148.85 55282.97 88888.00 2007-06-22 07:25:39.625 173 12305.90 148.88 55282.97 88888.00 2007-06-22 07:25:39.750 173 12305.92 148.85 55282.97 88888.00 2007-06-22 07:25:39.875 173 12305.95 148.85 55282.95 88888.00 2007-06-22 07:25:40.000 173 12305.92 148.85 55282.97 88888.00 2007-06-22 07:25:40.125 173 12305.85 148.82 55282.97 88888.00 2007-06-22 07:25:40.250 173 12305.88 148.75 55282.93 88888.00 2007-06-22 07:25:40.375 173 12305.92 148.75 55282.93 88888.00 2007-06-22 07:25:40.500 173 12305.92 148.78 55282.93 88888.00 2007-06-22 07:25:40.625 173 12306.05 148.78 55282.93 88888.00 2007-06-22 07:25:40.750 173 12306.08 148.80 55282.93 88888.00 2007-06-22 07:25:40.875 173 12306.02 148.78 55282.88 88888.00 2007-06-22 07:25:41.000 173 12306.05 148.78 55282.82 88888.00 2007-06-22 07:25:41.125 173 12306.20 148.80 55282.82 88888.00 2007-06-22 07:25:41.250 173 12306.20 148.85 55282.85 88888.00 2007-06-22 07:25:41.375 173 12306.17 148.85 55282.88 88888.00 2007-06-22 07:25:41.500 173 12306.15 148.80 55282.80 88888.00 2007-06-22 07:25:41.625 173 12306.20 148.80 55282.78 88888.00 2007-06-22 07:25:41.750 173 12306.27 148.85 55282.80 88888.00 2007-06-22 07:25:41.875 173 12306.33 148.85 55282.82 88888.00 2007-06-22 07:25:42.000 173 12306.30 148.78 55282.78 88888.00 2007-06-22 07:25:42.125 173 12306.35 148.82 55282.75 88888.00 2007-06-22 07:25:42.250 173 12306.33 148.78 55282.70 88888.00 2007-06-22 07:25:42.375 173 12306.33 148.78 55282.68 88888.00 2007-06-22 07:25:42.500 173 12306.35 148.80 55282.70 88888.00 2007-06-22 07:25:42.625 173 12306.40 148.82 55282.72 88888.00 2007-06-22 07:25:42.750 173 12306.38 148.82 55282.68 88888.00 2007-06-22 07:25:42.875 173 12306.30 148.82 55282.68 88888.00 2007-06-22 07:25:43.000 173 12306.30 148.80 55282.62 88888.00 2007-06-22 07:25:43.125 173 12306.42 148.78 55282.62 88888.00 2007-06-22 07:25:43.250 173 12306.45 148.68 55282.57 88888.00 2007-06-22 07:25:43.375 173 12306.50 148.75 55282.60 88888.00 2007-06-22 07:25:43.500 173 12306.60 148.85 55282.62 88888.00 2007-06-22 07:25:43.625 173 12306.73 148.82 55282.60 88888.00 2007-06-22 07:25:43.750 173 12306.67 148.75 55282.60 88888.00 2007-06-22 07:25:43.875 173 12306.60 148.72 55282.57 88888.00 2007-06-22 07:25:44.000 173 12306.58 148.70 55282.55 88888.00 2007-06-22 07:25:44.125 173 12306.65 148.78 55282.55 88888.00 2007-06-22 07:25:44.250 173 12306.67 148.72 55282.55 88888.00 2007-06-22 07:25:44.375 173 12306.70 148.70 55282.53 88888.00 2007-06-22 07:25:44.500 173 12306.60 148.62 55282.53 88888.00 2007-06-22 07:25:44.625 173 12306.52 148.57 55282.55 88888.00 2007-06-22 07:25:44.750 173 12306.62 148.65 55282.53 88888.00 2007-06-22 07:25:44.875 173 12306.67 148.60 55282.47 88888.00 2007-06-22 07:25:45.000 173 12306.65 148.57 55282.47 88888.00 2007-06-22 07:25:45.125 173 12306.67 148.57 55282.47 88888.00 2007-06-22 07:25:45.250 173 12306.73 148.53 55282.45 88888.00 2007-06-22 07:25:45.375 173 12306.77 148.55 55282.45 88888.00 2007-06-22 07:25:45.500 173 12306.83 148.55 55282.45 88888.00 2007-06-22 07:25:45.625 173 12306.88 148.53 55282.45 88888.00 2007-06-22 07:25:45.750 173 12306.90 148.53 55282.43 88888.00 2007-06-22 07:25:45.875 173 12306.92 148.53 55282.40 88888.00 2007-06-22 07:25:46.000 173 12306.88 148.50 55282.38 88888.00 2007-06-22 07:25:46.125 173 12306.88 148.53 55282.38 88888.00 2007-06-22 07:25:46.250 173 12306.88 148.57 55282.40 88888.00 2007-06-22 07:25:46.375 173 12306.95 148.55 55282.38 88888.00 2007-06-22 07:25:46.500 173 12307.00 148.55 55282.40 88888.00 2007-06-22 07:25:46.625 173 12307.08 148.55 55282.40 88888.00 2007-06-22 07:25:46.750 173 12307.05 148.53 55282.38 88888.00 2007-06-22 07:25:46.875 173 12307.10 148.50 55282.32 88888.00 2007-06-22 07:25:47.000 173 12307.12 148.50 55282.30 88888.00 2007-06-22 07:25:47.125 173 12307.15 148.45 55282.30 88888.00 2007-06-22 07:25:47.250 173 12307.23 148.50 55282.32 88888.00 2007-06-22 07:25:47.375 173 12307.30 148.50 55282.30 88888.00 2007-06-22 07:25:47.500 173 12307.38 148.47 55282.30 88888.00 2007-06-22 07:25:47.625 173 12307.45 148.53 55282.30 88888.00 2007-06-22 07:25:47.750 173 12307.42 148.53 55282.25 88888.00 2007-06-22 07:25:47.875 173 12307.38 148.50 55282.22 88888.00 2007-06-22 07:25:48.000 173 12307.40 148.50 55282.22 88888.00 2007-06-22 07:25:48.125 173 12307.42 148.50 55282.22 88888.00 2007-06-22 07:25:48.250 173 12307.48 148.53 55282.28 88888.00 2007-06-22 07:25:48.375 173 12307.55 148.55 55282.22 88888.00 2007-06-22 07:25:48.500 173 12307.58 148.53 55282.20 88888.00 2007-06-22 07:25:48.625 173 12307.58 148.47 55282.18 88888.00 2007-06-22 07:25:48.750 173 12307.58 148.43 55282.10 88888.00 2007-06-22 07:25:48.875 173 12307.62 148.43 55282.12 88888.00 2007-06-22 07:25:49.000 173 12307.70 148.43 55282.12 88888.00 2007-06-22 07:25:49.125 173 12307.67 148.40 55282.12 88888.00 2007-06-22 07:25:49.250 173 12307.62 148.45 55282.10 88888.00 2007-06-22 07:25:49.375 173 12307.73 148.47 55282.12 88888.00 2007-06-22 07:25:49.500 173 12307.83 148.50 55282.10 88888.00 2007-06-22 07:25:49.625 173 12307.83 148.53 55282.05 88888.00 2007-06-22 07:25:49.750 173 12307.90 148.55 55282.07 88888.00 2007-06-22 07:25:49.875 173 12307.90 148.57 55282.05 88888.00 2007-06-22 07:25:50.000 173 12307.98 148.53 55282.10 88888.00 2007-06-22 07:25:50.125 173 12308.02 148.50 55282.10 88888.00 2007-06-22 07:25:50.250 173 12308.05 148.50 55282.07 88888.00 2007-06-22 07:25:50.375 173 12308.05 148.53 55282.05 88888.00 2007-06-22 07:25:50.500 173 12308.05 148.50 55282.05 88888.00 2007-06-22 07:25:50.625 173 12308.10 148.45 55282.00 88888.00 2007-06-22 07:25:50.750 173 12308.15 148.47 55281.97 88888.00 2007-06-22 07:25:50.875 173 12308.12 148.53 55281.97 88888.00 2007-06-22 07:25:51.000 173 12308.10 148.50 55281.95 88888.00 2007-06-22 07:25:51.125 173 12308.10 148.40 55281.95 88888.00 2007-06-22 07:25:51.250 173 12308.12 148.38 55281.95 88888.00 2007-06-22 07:25:51.375 173 12308.15 148.47 55281.93 88888.00 2007-06-22 07:25:51.500 173 12308.23 148.45 55281.93 88888.00 2007-06-22 07:25:51.625 173 12308.27 148.45 55281.90 88888.00 2007-06-22 07:25:51.750 173 12308.27 148.45 55281.90 88888.00 2007-06-22 07:25:51.875 173 12308.30 148.43 55281.93 88888.00 2007-06-22 07:25:52.000 173 12308.33 148.40 55281.90 88888.00 2007-06-22 07:25:52.125 173 12308.35 148.40 55281.88 88888.00 2007-06-22 07:25:52.250 173 12308.33 148.38 55281.82 88888.00 2007-06-22 07:25:52.375 173 12308.30 148.35 55281.82 88888.00 2007-06-22 07:25:52.500 173 12308.33 148.38 55281.85 88888.00 2007-06-22 07:25:52.625 173 12308.35 148.45 55281.85 88888.00 2007-06-22 07:25:52.750 173 12308.33 148.45 55281.88 88888.00 2007-06-22 07:25:52.875 173 12308.35 148.40 55281.85 88888.00 2007-06-22 07:25:53.000 173 12308.42 148.28 55281.82 88888.00 2007-06-22 07:25:53.125 173 12308.45 148.30 55281.80 88888.00 2007-06-22 07:25:53.250 173 12308.48 148.38 55281.78 88888.00 2007-06-22 07:25:53.375 173 12308.48 148.30 55281.78 88888.00 2007-06-22 07:25:53.500 173 12308.45 148.30 55281.75 88888.00 2007-06-22 07:25:53.625 173 12308.50 148.32 55281.75 88888.00 2007-06-22 07:25:53.750 173 12308.55 148.35 55281.75 88888.00 2007-06-22 07:25:53.875 173 12308.55 148.28 55281.72 88888.00 2007-06-22 07:25:54.000 173 12308.52 148.20 55281.72 88888.00 2007-06-22 07:25:54.125 173 12308.55 148.22 55281.72 88888.00 2007-06-22 07:25:54.250 173 12308.60 148.28 55281.72 88888.00 2007-06-22 07:25:54.375 173 12308.62 148.28 55281.68 88888.00 2007-06-22 07:25:54.500 173 12308.75 148.25 55281.70 88888.00 2007-06-22 07:25:54.625 173 12308.80 148.22 55281.72 88888.00 2007-06-22 07:25:54.750 173 12308.80 148.22 55281.72 88888.00 2007-06-22 07:25:54.875 173 12308.70 148.15 55281.68 88888.00 2007-06-22 07:25:55.000 173 12308.65 148.15 55281.65 88888.00 2007-06-22 07:25:55.125 173 12308.67 148.15 55281.62 88888.00 2007-06-22 07:25:55.250 173 12308.67 148.10 55281.60 88888.00 2007-06-22 07:25:55.375 173 12308.70 148.07 55281.60 88888.00 2007-06-22 07:25:55.500 173 12308.73 148.00 55281.60 88888.00 2007-06-22 07:25:55.625 173 12308.83 148.05 55281.60 88888.00 2007-06-22 07:25:55.750 173 12308.90 148.05 55281.60 88888.00 2007-06-22 07:25:55.875 173 12308.90 148.03 55281.60 88888.00 2007-06-22 07:25:56.000 173 12308.98 148.03 55281.60 88888.00 2007-06-22 07:25:56.125 173 12308.98 148.03 55281.60 88888.00 2007-06-22 07:25:56.250 173 12309.05 148.05 55281.62 88888.00 2007-06-22 07:25:56.375 173 12309.05 148.07 55281.60 88888.00 2007-06-22 07:25:56.500 173 12308.92 147.97 55281.57 88888.00 2007-06-22 07:25:56.625 173 12308.92 148.00 55281.57 88888.00 2007-06-22 07:25:56.750 173 12309.00 148.03 55281.57 88888.00 2007-06-22 07:25:56.875 173 12309.02 148.03 55281.60 88888.00 2007-06-22 07:25:57.000 173 12309.05 147.97 55281.55 88888.00 2007-06-22 07:25:57.125 173 12309.10 147.97 55281.55 88888.00 2007-06-22 07:25:57.250 173 12309.02 147.93 55281.57 88888.00 2007-06-22 07:25:57.375 173 12309.02 147.90 55281.53 88888.00 2007-06-22 07:25:57.500 173 12309.05 147.88 55281.53 88888.00 2007-06-22 07:25:57.625 173 12309.08 147.85 55281.53 88888.00 2007-06-22 07:25:57.750 173 12309.15 147.88 55281.55 88888.00 2007-06-22 07:25:57.875 173 12309.27 147.93 55281.55 88888.00 2007-06-22 07:25:58.000 173 12309.30 147.93 55281.47 88888.00 2007-06-22 07:25:58.125 173 12309.23 147.90 55281.47 88888.00 2007-06-22 07:25:58.250 173 12309.17 147.82 55281.47 88888.00 2007-06-22 07:25:58.375 173 12309.27 147.85 55281.47 88888.00 2007-06-22 07:25:58.500 173 12309.25 147.85 55281.45 88888.00 2007-06-22 07:25:58.625 173 12309.25 147.82 55281.45 88888.00 2007-06-22 07:25:58.750 173 12309.25 147.80 55281.47 88888.00 2007-06-22 07:25:58.875 173 12309.25 147.78 55281.45 88888.00 2007-06-22 07:25:59.000 173 12309.38 147.75 55281.45 88888.00 2007-06-22 07:25:59.125 173 12309.38 147.72 55281.45 88888.00 2007-06-22 07:25:59.250 173 12309.33 147.78 55281.47 88888.00 2007-06-22 07:25:59.375 173 12309.30 147.75 55281.45 88888.00 2007-06-22 07:25:59.500 173 12309.38 147.72 55281.43 88888.00 2007-06-22 07:25:59.625 173 12309.42 147.75 55281.40 88888.00 2007-06-22 07:25:59.750 173 12309.40 147.68 55281.38 88888.00 2007-06-22 07:25:59.875 173 12309.42 147.68 55281.38 88888.00 2007-06-22 07:26:00.000 173 12309.52 147.70 55281.38 88888.00 2007-06-22 07:26:00.125 173 12309.58 147.70 55281.40 88888.00 2007-06-22 07:26:00.250 173 12309.55 147.62 55281.38 88888.00 2007-06-22 07:26:00.375 173 12309.62 147.60 55281.38 88888.00 2007-06-22 07:26:00.500 173 12309.58 147.60 55281.35 88888.00 2007-06-22 07:26:00.625 173 12309.52 147.55 55281.32 88888.00 2007-06-22 07:26:00.750 173 12309.55 147.53 55281.32 88888.00 2007-06-22 07:26:00.875 173 12309.58 147.47 55281.35 88888.00 2007-06-22 07:26:01.000 173 12309.62 147.45 55281.30 88888.00 2007-06-22 07:26:01.125 173 12309.70 147.50 55281.30 88888.00 2007-06-22 07:26:01.250 173 12309.75 147.43 55281.28 88888.00 2007-06-22 07:26:01.375 173 12309.73 147.40 55281.28 88888.00 2007-06-22 07:26:01.500 173 12309.77 147.40 55281.30 88888.00 2007-06-22 07:26:01.625 173 12309.83 147.43 55281.32 88888.00 2007-06-22 07:26:01.750 173 12309.90 147.40 55281.28 88888.00 2007-06-22 07:26:01.875 173 12309.92 147.30 55281.22 88888.00 2007-06-22 07:26:02.000 173 12310.02 147.28 55281.22 88888.00 2007-06-22 07:26:02.125 173 12310.08 147.30 55281.25 88888.00 2007-06-22 07:26:02.250 173 12310.08 147.25 55281.28 88888.00 2007-06-22 07:26:02.375 173 12310.12 147.20 55281.25 88888.00 2007-06-22 07:26:02.500 173 12310.15 147.25 55281.20 88888.00 2007-06-22 07:26:02.625 173 12310.20 147.18 55281.20 88888.00 2007-06-22 07:26:02.750 173 12310.25 147.10 55281.18 88888.00 2007-06-22 07:26:02.875 173 12310.23 147.05 55281.18 88888.00 2007-06-22 07:26:03.000 173 12310.27 147.03 55281.18 88888.00 2007-06-22 07:26:03.125 173 12310.30 147.05 55281.15 88888.00 2007-06-22 07:26:03.250 173 12310.25 147.12 55281.15 88888.00 2007-06-22 07:26:03.375 173 12310.30 147.12 55281.15 88888.00 2007-06-22 07:26:03.500 173 12310.40 147.10 55281.18 88888.00 2007-06-22 07:26:03.625 173 12310.45 147.10 55281.20 88888.00 2007-06-22 07:26:03.750 173 12310.48 147.03 55281.18 88888.00 2007-06-22 07:26:03.875 173 12310.52 147.03 55281.15 88888.00 2007-06-22 07:26:04.000 173 12310.60 147.05 55281.12 88888.00 2007-06-22 07:26:04.125 173 12310.60 147.03 55281.15 88888.00 2007-06-22 07:26:04.250 173 12310.55 146.93 55281.12 88888.00 2007-06-22 07:26:04.375 173 12310.65 146.97 55281.12 88888.00 2007-06-22 07:26:04.500 173 12310.67 146.97 55281.12 88888.00 2007-06-22 07:26:04.625 173 12310.60 146.97 55281.12 88888.00 2007-06-22 07:26:04.750 173 12310.60 146.97 55281.12 88888.00 2007-06-22 07:26:04.875 173 12310.62 146.97 55281.12 88888.00 2007-06-22 07:26:05.000 173 12310.62 146.95 55281.12 88888.00 2007-06-22 07:26:05.125 173 12310.62 146.90 55281.12 88888.00 2007-06-22 07:26:05.250 173 12310.65 146.88 55281.12 88888.00 2007-06-22 07:26:05.375 173 12310.67 146.93 55281.12 88888.00 2007-06-22 07:26:05.500 173 12310.75 146.95 55281.12 88888.00 2007-06-22 07:26:05.625 173 12310.83 146.90 55281.10 88888.00 2007-06-22 07:26:05.750 173 12310.80 146.88 55281.07 88888.00 2007-06-22 07:26:05.875 173 12310.80 146.90 55281.10 88888.00 2007-06-22 07:26:06.000 173 12310.75 146.93 55281.10 88888.00 2007-06-22 07:26:06.125 173 12310.73 146.90 55281.10 88888.00 2007-06-22 07:26:06.250 173 12310.65 146.85 55281.07 88888.00 2007-06-22 07:26:06.375 173 12310.73 146.90 55281.05 88888.00 2007-06-22 07:26:06.500 173 12310.75 146.85 55281.05 88888.00 2007-06-22 07:26:06.625 173 12310.80 146.88 55281.07 88888.00 2007-06-22 07:26:06.750 173 12310.80 146.88 55281.05 88888.00 2007-06-22 07:26:06.875 173 12310.73 146.82 55281.05 88888.00 2007-06-22 07:26:07.000 173 12310.73 146.75 55281.07 88888.00 2007-06-22 07:26:07.125 173 12310.77 146.72 55281.05 88888.00 2007-06-22 07:26:07.250 173 12310.83 146.72 55281.03 88888.00 2007-06-22 07:26:07.375 173 12310.88 146.78 55281.03 88888.00 2007-06-22 07:26:07.500 173 12310.88 146.78 55281.03 88888.00 2007-06-22 07:26:07.625 173 12310.90 146.70 55281.00 88888.00 2007-06-22 07:26:07.750 173 12310.95 146.62 55281.00 88888.00 2007-06-22 07:26:07.875 173 12310.95 146.60 55280.97 88888.00 2007-06-22 07:26:08.000 173 12311.00 146.60 55281.00 88888.00 2007-06-22 07:26:08.125 173 12310.95 146.60 55281.03 88888.00 2007-06-22 07:26:08.250 173 12310.90 146.55 55281.00 88888.00 2007-06-22 07:26:08.375 173 12310.95 146.57 55281.00 88888.00 2007-06-22 07:26:08.500 173 12311.02 146.57 55281.00 88888.00 2007-06-22 07:26:08.625 173 12311.10 146.55 55281.00 88888.00 2007-06-22 07:26:08.750 173 12311.10 146.55 55281.00 88888.00 2007-06-22 07:26:08.875 173 12311.08 146.53 55281.00 88888.00 2007-06-22 07:26:09.000 173 12311.05 146.47 55280.97 88888.00 2007-06-22 07:26:09.125 173 12311.02 146.43 55280.93 88888.00 2007-06-22 07:26:09.250 173 12311.02 146.43 55280.95 88888.00 2007-06-22 07:26:09.375 173 12311.10 146.45 55280.95 88888.00 2007-06-22 07:26:09.500 173 12311.02 146.43 55280.97 88888.00 2007-06-22 07:26:09.625 173 12311.02 146.43 55280.97 88888.00 2007-06-22 07:26:09.750 173 12311.05 146.47 55280.97 88888.00 2007-06-22 07:26:09.875 173 12311.02 146.45 55280.97 88888.00 2007-06-22 07:26:10.000 173 12311.02 146.43 55280.97 88888.00 2007-06-22 07:26:10.125 173 12311.05 146.43 55280.95 88888.00 2007-06-22 07:26:10.250 173 12311.05 146.35 55280.97 88888.00 2007-06-22 07:26:10.375 173 12311.02 146.38 55280.95 88888.00 2007-06-22 07:26:10.500 173 12310.92 146.30 55280.95 88888.00 2007-06-22 07:26:10.625 173 12310.92 146.38 55280.93 88888.00 2007-06-22 07:26:10.750 173 12310.95 146.38 55280.95 88888.00 2007-06-22 07:26:10.875 173 12310.95 146.28 55280.95 88888.00 2007-06-22 07:26:11.000 173 12310.98 146.18 55280.90 88888.00 2007-06-22 07:26:11.125 173 12311.00 146.18 55280.90 88888.00 2007-06-22 07:26:11.250 173 12311.05 146.20 55280.93 88888.00 2007-06-22 07:26:11.375 173 12311.02 146.12 55280.90 88888.00 2007-06-22 07:26:11.500 173 12310.95 146.10 55280.90 88888.00 2007-06-22 07:26:11.625 173 12311.00 146.10 55280.93 88888.00 2007-06-22 07:26:11.750 173 12311.02 146.12 55280.93 88888.00 2007-06-22 07:26:11.875 173 12310.98 146.05 55280.93 88888.00 2007-06-22 07:26:12.000 173 12311.02 146.05 55280.90 88888.00 2007-06-22 07:26:12.125 173 12311.00 146.00 55280.90 88888.00 2007-06-22 07:26:12.250 173 12310.92 145.90 55280.90 88888.00 2007-06-22 07:26:12.375 173 12310.88 145.88 55280.90 88888.00 2007-06-22 07:26:12.500 173 12310.90 145.85 55280.88 88888.00 2007-06-22 07:26:12.625 173 12310.85 145.82 55280.93 88888.00 2007-06-22 07:26:12.750 173 12310.90 145.85 55280.95 88888.00 2007-06-22 07:26:12.875 173 12310.90 145.80 55280.90 88888.00 2007-06-22 07:26:13.000 173 12310.88 145.72 55280.88 88888.00 2007-06-22 07:26:13.125 173 12310.83 145.70 55280.88 88888.00 2007-06-22 07:26:13.250 173 12310.77 145.68 55280.88 88888.00 2007-06-22 07:26:13.375 173 12310.75 145.65 55280.90 88888.00 2007-06-22 07:26:13.500 173 12310.73 145.65 55280.90 88888.00 2007-06-22 07:26:13.625 173 12310.67 145.62 55280.88 88888.00 2007-06-22 07:26:13.750 173 12310.65 145.60 55280.90 88888.00 2007-06-22 07:26:13.875 173 12310.70 145.62 55280.88 88888.00 2007-06-22 07:26:14.000 173 12310.73 145.62 55280.88 88888.00 2007-06-22 07:26:14.125 173 12310.70 145.60 55280.88 88888.00 2007-06-22 07:26:14.250 173 12310.70 145.53 55280.85 88888.00 2007-06-22 07:26:14.375 173 12310.75 145.55 55280.88 88888.00 2007-06-22 07:26:14.500 173 12310.73 145.57 55280.90 88888.00 2007-06-22 07:26:14.625 173 12310.62 145.53 55280.88 88888.00 2007-06-22 07:26:14.750 173 12310.62 145.53 55280.90 88888.00 2007-06-22 07:26:14.875 173 12310.65 145.57 55280.93 88888.00 2007-06-22 07:26:15.000 173 12310.67 145.60 55280.88 88888.00 2007-06-22 07:26:15.125 173 12310.60 145.50 55280.80 88888.00 2007-06-22 07:26:15.250 173 12310.52 145.43 55280.82 88888.00 2007-06-22 07:26:15.375 173 12310.50 145.43 55280.85 88888.00 2007-06-22 07:26:15.500 173 12310.48 145.47 55280.85 88888.00 2007-06-22 07:26:15.625 173 12310.50 145.45 55280.85 88888.00 2007-06-22 07:26:15.750 173 12310.40 145.38 55280.82 88888.00 2007-06-22 07:26:15.875 173 12310.35 145.32 55280.82 88888.00 2007-06-22 07:26:16.000 173 12310.38 145.32 55280.80 88888.00 2007-06-22 07:26:16.125 173 12310.45 145.32 55280.78 88888.00 2007-06-22 07:26:16.250 173 12310.48 145.32 55280.80 88888.00 2007-06-22 07:26:16.375 173 12310.55 145.38 55280.82 88888.00 2007-06-22 07:26:16.500 173 12310.50 145.35 55280.80 88888.00 2007-06-22 07:26:16.625 173 12310.48 145.28 55280.78 88888.00 2007-06-22 07:26:16.750 173 12310.42 145.25 55280.78 88888.00 2007-06-22 07:26:16.875 173 12310.40 145.25 55280.78 88888.00 2007-06-22 07:26:17.000 173 12310.45 145.22 55280.78 88888.00 2007-06-22 07:26:17.125 173 12310.40 145.25 55280.75 88888.00 2007-06-22 07:26:17.250 173 12310.35 145.20 55280.78 88888.00 2007-06-22 07:26:17.375 173 12310.42 145.18 55280.80 88888.00 2007-06-22 07:26:17.500 173 12310.48 145.15 55280.78 88888.00 2007-06-22 07:26:17.625 173 12310.40 145.15 55280.75 88888.00 2007-06-22 07:26:17.750 173 12310.38 145.18 55280.75 88888.00 2007-06-22 07:26:17.875 173 12310.35 145.22 55280.75 88888.00 2007-06-22 07:26:18.000 173 12310.38 145.22 55280.72 88888.00 2007-06-22 07:26:18.125 173 12310.40 145.20 55280.75 88888.00 2007-06-22 07:26:18.250 173 12310.33 145.20 55280.75 88888.00 2007-06-22 07:26:18.375 173 12310.27 145.25 55280.72 88888.00 2007-06-22 07:26:18.500 173 12310.27 145.30 55280.75 88888.00 2007-06-22 07:26:18.625 173 12310.25 145.25 55280.72 88888.00 2007-06-22 07:26:18.750 173 12310.23 145.12 55280.68 88888.00 2007-06-22 07:26:18.875 173 12310.20 145.07 55280.68 88888.00 2007-06-22 07:26:19.000 173 12310.20 145.10 55280.68 88888.00 2007-06-22 07:26:19.125 173 12310.23 145.15 55280.65 88888.00 2007-06-22 07:26:19.250 173 12310.12 145.15 55280.68 88888.00 2007-06-22 07:26:19.375 173 12310.17 145.20 55280.70 88888.00 2007-06-22 07:26:19.500 173 12310.23 145.18 55280.72 88888.00 2007-06-22 07:26:19.625 173 12310.23 145.15 55280.65 88888.00 2007-06-22 07:26:19.750 173 12310.20 145.18 55280.65 88888.00 2007-06-22 07:26:19.875 173 12310.23 145.20 55280.68 88888.00 2007-06-22 07:26:20.000 173 12310.23 145.15 55280.65 88888.00 2007-06-22 07:26:20.125 173 12310.25 145.12 55280.65 88888.00 2007-06-22 07:26:20.250 173 12310.25 145.15 55280.62 88888.00 2007-06-22 07:26:20.375 173 12310.25 145.12 55280.60 88888.00 2007-06-22 07:26:20.500 173 12310.25 145.12 55280.62 88888.00 2007-06-22 07:26:20.625 173 12310.27 145.07 55280.60 88888.00 2007-06-22 07:26:20.750 173 12310.23 145.03 55280.57 88888.00 2007-06-22 07:26:20.875 173 12310.20 145.00 55280.60 88888.00 2007-06-22 07:26:21.000 173 12310.27 145.03 55280.60 88888.00 2007-06-22 07:26:21.125 173 12310.25 145.03 55280.60 88888.00 2007-06-22 07:26:21.250 173 12310.20 145.05 55280.60 88888.00 2007-06-22 07:26:21.375 173 12310.15 145.03 55280.60 88888.00 2007-06-22 07:26:21.500 173 12310.17 145.05 55280.60 88888.00 2007-06-22 07:26:21.625 173 12310.20 145.05 55280.57 88888.00 2007-06-22 07:26:21.750 173 12310.20 145.00 55280.57 88888.00 2007-06-22 07:26:21.875 173 12310.23 144.97 55280.53 88888.00 2007-06-22 07:26:22.000 173 12310.27 144.97 55280.53 88888.00 2007-06-22 07:26:22.125 173 12310.33 145.03 55280.53 88888.00 2007-06-22 07:26:22.250 173 12310.17 144.95 55280.47 88888.00 2007-06-22 07:26:22.375 173 12310.17 144.90 55280.45 88888.00 2007-06-22 07:26:22.500 173 12310.25 144.93 55280.47 88888.00 2007-06-22 07:26:22.625 173 12310.25 144.95 55280.47 88888.00 2007-06-22 07:26:22.750 173 12310.20 144.97 55280.45 88888.00 2007-06-22 07:26:22.875 173 12310.17 144.95 55280.45 88888.00 2007-06-22 07:26:23.000 173 12310.20 144.93 55280.43 88888.00 2007-06-22 07:26:23.125 173 12310.25 144.93 55280.43 88888.00 2007-06-22 07:26:23.250 173 12310.15 144.85 55280.43 88888.00 2007-06-22 07:26:23.375 173 12310.17 144.90 55280.43 88888.00 2007-06-22 07:26:23.500 173 12310.15 144.95 55280.43 88888.00 2007-06-22 07:26:23.625 173 12310.08 144.90 55280.40 88888.00 2007-06-22 07:26:23.750 173 12310.12 144.85 55280.38 88888.00 2007-06-22 07:26:23.875 173 12310.15 144.85 55280.40 88888.00 2007-06-22 07:26:24.000 173 12310.15 144.88 55280.38 88888.00 2007-06-22 07:26:24.125 173 12310.15 144.88 55280.35 88888.00 2007-06-22 07:26:24.250 173 12310.20 144.88 55280.32 88888.00 2007-06-22 07:26:24.375 173 12310.23 144.85 55280.30 88888.00 2007-06-22 07:26:24.500 173 12310.20 144.82 55280.30 88888.00 2007-06-22 07:26:24.625 173 12310.25 144.85 55280.30 88888.00 2007-06-22 07:26:24.750 173 12310.20 144.85 55280.30 88888.00 2007-06-22 07:26:24.875 173 12310.17 144.85 55280.30 88888.00 2007-06-22 07:26:25.000 173 12310.17 144.80 55280.28 88888.00 2007-06-22 07:26:25.125 173 12310.15 144.82 55280.30 88888.00 2007-06-22 07:26:25.250 173 12310.12 144.80 55280.28 88888.00 2007-06-22 07:26:25.375 173 12310.17 144.78 55280.22 88888.00 2007-06-22 07:26:25.500 173 12310.25 144.78 55280.20 88888.00 2007-06-22 07:26:25.625 173 12310.33 144.85 55280.22 88888.00 2007-06-22 07:26:25.750 173 12310.25 144.80 55280.22 88888.00 2007-06-22 07:26:25.875 173 12310.17 144.80 55280.20 88888.00 2007-06-22 07:26:26.000 173 12310.17 144.78 55280.18 88888.00 2007-06-22 07:26:26.125 173 12310.17 144.80 55280.20 88888.00 2007-06-22 07:26:26.250 173 12310.23 144.78 55280.20 88888.00 2007-06-22 07:26:26.375 173 12310.23 144.78 55280.20 88888.00 2007-06-22 07:26:26.500 173 12310.17 144.75 55280.15 88888.00 2007-06-22 07:26:26.625 173 12310.10 144.70 55280.12 88888.00 2007-06-22 07:26:26.750 173 12310.08 144.72 55280.10 88888.00 2007-06-22 07:26:26.875 173 12310.12 144.82 55280.12 88888.00 2007-06-22 07:26:27.000 173 12310.17 144.82 55280.12 88888.00 2007-06-22 07:26:27.125 173 12310.23 144.82 55280.12 88888.00 2007-06-22 07:26:27.250 173 12310.25 144.82 55280.12 88888.00 2007-06-22 07:26:27.375 173 12310.25 144.78 55280.10 88888.00 2007-06-22 07:26:27.500 173 12310.23 144.75 55280.10 88888.00 2007-06-22 07:26:27.625 173 12310.23 144.78 55280.07 88888.00 2007-06-22 07:26:27.750 173 12310.23 144.75 55280.07 88888.00 2007-06-22 07:26:27.875 173 12310.17 144.78 55280.07 88888.00 2007-06-22 07:26:28.000 173 12310.17 144.72 55280.05 88888.00 2007-06-22 07:26:28.125 173 12310.15 144.78 55280.07 88888.00 2007-06-22 07:26:28.250 173 12310.10 144.78 55280.07 88888.00 2007-06-22 07:26:28.375 173 12310.05 144.78 55280.05 88888.00 2007-06-22 07:26:28.500 173 12310.02 144.78 55280.03 88888.00 2007-06-22 07:26:28.625 173 12310.05 144.75 55280.00 88888.00 2007-06-22 07:26:28.750 173 12310.10 144.72 55279.97 88888.00 2007-06-22 07:26:28.875 173 12310.20 144.78 55280.00 88888.00 2007-06-22 07:26:29.000 173 12310.23 144.78 55279.97 88888.00 2007-06-22 07:26:29.125 173 12310.15 144.75 55279.97 88888.00 2007-06-22 07:26:29.250 173 12310.15 144.75 55279.95 88888.00 2007-06-22 07:26:29.375 173 12310.15 144.75 55279.93 88888.00 2007-06-22 07:26:29.500 173 12310.20 144.80 55279.90 88888.00 2007-06-22 07:26:29.625 173 12310.30 144.80 55279.93 88888.00 2007-06-22 07:26:29.750 173 12310.27 144.72 55279.90 88888.00 2007-06-22 07:26:29.875 173 12310.23 144.70 55279.85 88888.00 2007-06-22 07:26:30.000 173 12310.23 144.68 55279.85 88888.00 2007-06-22 07:26:30.125 173 12310.20 144.68 55279.85 88888.00 2007-06-22 07:26:30.250 173 12310.27 144.75 55279.88 88888.00 2007-06-22 07:26:30.375 173 12310.35 144.80 55279.90 88888.00 2007-06-22 07:26:30.500 173 12310.30 144.78 55279.85 88888.00 2007-06-22 07:26:30.625 173 12310.23 144.70 55279.82 88888.00 2007-06-22 07:26:30.750 173 12310.27 144.75 55279.82 88888.00 2007-06-22 07:26:30.875 173 12310.30 144.78 55279.85 88888.00 2007-06-22 07:26:31.000 173 12310.38 144.82 55279.80 88888.00 2007-06-22 07:26:31.125 173 12310.30 144.80 55279.78 88888.00 2007-06-22 07:26:31.250 173 12310.25 144.78 55279.75 88888.00 2007-06-22 07:26:31.375 173 12310.33 144.80 55279.75 88888.00 2007-06-22 07:26:31.500 173 12310.38 144.80 55279.70 88888.00 2007-06-22 07:26:31.625 173 12310.45 144.80 55279.72 88888.00 2007-06-22 07:26:31.750 173 12310.42 144.80 55279.72 88888.00 2007-06-22 07:26:31.875 173 12310.40 144.80 55279.72 88888.00 2007-06-22 07:26:32.000 173 12310.35 144.85 55279.75 88888.00 2007-06-22 07:26:32.125 173 12310.30 144.80 55279.70 88888.00 2007-06-22 07:26:32.250 173 12310.25 144.80 55279.72 88888.00 2007-06-22 07:26:32.375 173 12310.25 144.82 55279.70 88888.00 2007-06-22 07:26:32.500 173 12310.25 144.80 55279.68 88888.00 2007-06-22 07:26:32.625 173 12310.23 144.82 55279.68 88888.00 2007-06-22 07:26:32.750 173 12310.30 144.88 55279.68 88888.00 2007-06-22 07:26:32.875 173 12310.38 144.88 55279.68 88888.00 2007-06-22 07:26:33.000 173 12310.35 144.85 55279.65 88888.00 2007-06-22 07:26:33.125 173 12310.30 144.82 55279.65 88888.00 2007-06-22 07:26:33.250 173 12310.25 144.80 55279.62 88888.00 2007-06-22 07:26:33.375 173 12310.30 144.85 55279.60 88888.00 2007-06-22 07:26:33.500 173 12310.33 144.88 55279.62 88888.00 2007-06-22 07:26:33.625 173 12310.27 144.82 55279.57 88888.00 2007-06-22 07:26:33.750 173 12310.23 144.75 55279.53 88888.00 2007-06-22 07:26:33.875 173 12310.25 144.80 55279.55 88888.00 2007-06-22 07:26:34.000 173 12310.33 144.82 55279.53 88888.00 2007-06-22 07:26:34.125 173 12310.35 144.85 55279.50 88888.00 2007-06-22 07:26:34.250 173 12310.27 144.78 55279.47 88888.00 2007-06-22 07:26:34.375 173 12310.27 144.80 55279.47 88888.00 2007-06-22 07:26:34.500 173 12310.20 144.78 55279.45 88888.00 2007-06-22 07:26:34.625 173 12310.17 144.75 55279.47 88888.00 2007-06-22 07:26:34.750 173 12310.23 144.78 55279.47 88888.00 2007-06-22 07:26:34.875 173 12310.27 144.80 55279.43 88888.00 2007-06-22 07:26:35.000 173 12310.25 144.80 55279.43 88888.00 2007-06-22 07:26:35.125 173 12310.15 144.82 55279.43 88888.00 2007-06-22 07:26:35.250 173 12310.15 144.75 55279.40 88888.00 2007-06-22 07:26:35.375 173 12310.12 144.72 55279.40 88888.00 2007-06-22 07:26:35.500 173 12310.10 144.75 55279.38 88888.00 2007-06-22 07:26:35.625 173 12310.12 144.72 55279.35 88888.00 2007-06-22 07:26:35.750 173 12310.17 144.72 55279.38 88888.00 2007-06-22 07:26:35.875 173 12310.08 144.78 55279.38 88888.00 2007-06-22 07:26:36.000 173 12310.02 144.78 55279.38 88888.00 2007-06-22 07:26:36.125 173 12310.05 144.78 55279.38 88888.00 2007-06-22 07:26:36.250 173 12310.00 144.78 55279.35 88888.00 2007-06-22 07:26:36.375 173 12310.05 144.82 55279.35 88888.00 2007-06-22 07:26:36.500 173 12310.08 144.82 55279.32 88888.00 2007-06-22 07:26:36.625 173 12310.05 144.78 55279.32 88888.00 2007-06-22 07:26:36.750 173 12309.98 144.75 55279.28 88888.00 2007-06-22 07:26:36.875 173 12309.92 144.78 55279.25 88888.00 2007-06-22 07:26:37.000 173 12309.90 144.78 55279.25 88888.00 2007-06-22 07:26:37.125 173 12309.90 144.75 55279.22 88888.00 2007-06-22 07:26:37.250 173 12309.95 144.78 55279.20 88888.00 2007-06-22 07:26:37.375 173 12310.00 144.78 55279.20 88888.00 2007-06-22 07:26:37.500 173 12310.10 144.82 55279.18 88888.00 2007-06-22 07:26:37.625 173 12310.15 144.85 55279.20 88888.00 2007-06-22 07:26:37.750 173 12310.12 144.85 55279.20 88888.00 2007-06-22 07:26:37.875 173 12310.10 144.82 55279.15 88888.00 2007-06-22 07:26:38.000 173 12310.12 144.82 55279.15 88888.00 2007-06-22 07:26:38.125 173 12310.10 144.82 55279.18 88888.00 2007-06-22 07:26:38.250 173 12310.00 144.82 55279.12 88888.00 2007-06-22 07:26:38.375 173 12310.00 144.80 55279.10 88888.00 2007-06-22 07:26:38.500 173 12310.00 144.85 55279.10 88888.00 2007-06-22 07:26:38.625 173 12309.98 144.93 55279.12 88888.00 2007-06-22 07:26:38.750 173 12310.02 144.93 55279.12 88888.00 2007-06-22 07:26:38.875 173 12310.02 144.88 55279.10 88888.00 2007-06-22 07:26:39.000 173 12309.92 144.85 55279.05 88888.00 2007-06-22 07:26:39.125 173 12309.92 144.80 55279.03 88888.00 2007-06-22 07:26:39.250 173 12309.95 144.80 55279.03 88888.00 2007-06-22 07:26:39.375 173 12309.95 144.80 55279.03 88888.00 2007-06-22 07:26:39.500 173 12309.92 144.80 55279.00 88888.00 2007-06-22 07:26:39.625 173 12309.95 144.88 55279.03 88888.00 2007-06-22 07:26:39.750 173 12309.95 144.88 55279.00 88888.00 2007-06-22 07:26:39.875 173 12309.92 144.85 55278.95 88888.00 2007-06-22 07:26:40.000 173 12309.95 144.88 55278.93 88888.00 2007-06-22 07:26:40.125 173 12309.98 144.88 55278.95 88888.00 2007-06-22 07:26:40.250 173 12309.95 144.85 55278.93 88888.00 2007-06-22 07:26:40.375 173 12309.95 144.85 55278.93 88888.00 2007-06-22 07:26:40.500 173 12309.95 144.88 55278.93 88888.00 2007-06-22 07:26:40.625 173 12309.88 144.85 55278.88 88888.00 2007-06-22 07:26:40.750 173 12309.83 144.82 55278.88 88888.00 2007-06-22 07:26:40.875 173 12309.85 144.85 55278.85 88888.00 2007-06-22 07:26:41.000 173 12309.98 144.85 55278.85 88888.00 2007-06-22 07:26:41.125 173 12309.98 144.85 55278.85 88888.00 2007-06-22 07:26:41.250 173 12309.88 144.85 55278.85 88888.00 2007-06-22 07:26:41.375 173 12309.92 144.88 55278.82 88888.00 2007-06-22 07:26:41.500 173 12309.98 144.88 55278.80 88888.00 2007-06-22 07:26:41.625 173 12310.02 144.90 55278.80 88888.00 2007-06-22 07:26:41.750 173 12310.05 144.95 55278.80 88888.00 2007-06-22 07:26:41.875 173 12309.98 144.93 55278.75 88888.00 2007-06-22 07:26:42.000 173 12309.95 144.88 55278.75 88888.00 2007-06-22 07:26:42.125 173 12310.00 144.93 55278.75 88888.00 2007-06-22 07:26:42.250 173 12309.92 145.00 55278.75 88888.00 2007-06-22 07:26:42.375 173 12309.98 144.97 55278.70 88888.00 2007-06-22 07:26:42.500 173 12310.00 144.95 55278.68 88888.00 2007-06-22 07:26:42.625 173 12309.95 144.90 55278.70 88888.00 2007-06-22 07:26:42.750 173 12309.92 144.95 55278.70 88888.00 2007-06-22 07:26:42.875 173 12309.98 144.95 55278.68 88888.00 2007-06-22 07:26:43.000 173 12309.98 144.97 55278.70 88888.00 2007-06-22 07:26:43.125 173 12309.90 144.97 55278.65 88888.00 2007-06-22 07:26:43.250 173 12309.85 144.90 55278.62 88888.00 2007-06-22 07:26:43.375 173 12309.88 144.95 55278.65 88888.00 2007-06-22 07:26:43.500 173 12309.85 144.97 55278.62 88888.00 2007-06-22 07:26:43.625 173 12309.80 144.95 55278.57 88888.00 2007-06-22 07:26:43.750 173 12309.80 144.93 55278.57 88888.00 2007-06-22 07:26:43.875 173 12309.85 144.95 55278.60 88888.00 2007-06-22 07:26:44.000 173 12309.83 144.93 55278.62 88888.00 2007-06-22 07:26:44.125 173 12309.77 144.93 55278.57 88888.00 2007-06-22 07:26:44.250 173 12309.77 144.93 55278.57 88888.00 2007-06-22 07:26:44.375 173 12309.80 144.90 55278.53 88888.00 2007-06-22 07:26:44.500 173 12309.75 144.93 55278.55 88888.00 2007-06-22 07:26:44.625 173 12309.77 144.90 55278.50 88888.00 2007-06-22 07:26:44.750 173 12309.80 144.90 55278.47 88888.00 2007-06-22 07:26:44.875 173 12309.80 144.95 55278.53 88888.00 2007-06-22 07:26:45.000 173 12309.77 144.93 55278.50 88888.00 2007-06-22 07:26:45.125 173 12309.75 144.88 55278.47 88888.00 2007-06-22 07:26:45.250 173 12309.80 144.85 55278.43 88888.00 2007-06-22 07:26:45.375 173 12309.85 144.85 55278.38 88888.00 2007-06-22 07:26:45.500 173 12309.85 144.85 55278.38 88888.00 2007-06-22 07:26:45.625 173 12309.77 144.85 55278.38 88888.00 2007-06-22 07:26:45.750 173 12309.70 144.90 55278.38 88888.00 2007-06-22 07:26:45.875 173 12309.77 144.93 55278.40 88888.00 2007-06-22 07:26:46.000 173 12309.83 144.93 55278.38 88888.00 2007-06-22 07:26:46.125 173 12309.77 144.90 55278.38 88888.00 2007-06-22 07:26:46.250 173 12309.75 144.88 55278.32 88888.00 2007-06-22 07:26:46.375 173 12309.75 144.93 55278.32 88888.00 2007-06-22 07:26:46.500 173 12309.75 144.90 55278.30 88888.00 2007-06-22 07:26:46.625 173 12309.67 144.85 55278.28 88888.00 2007-06-22 07:26:46.750 173 12309.65 144.82 55278.28 88888.00 2007-06-22 07:26:46.875 173 12309.67 144.93 55278.30 88888.00 2007-06-22 07:26:47.000 173 12309.70 144.93 55278.30 88888.00 2007-06-22 07:26:47.125 173 12309.70 144.85 55278.28 88888.00 2007-06-22 07:26:47.250 173 12309.73 144.90 55278.28 88888.00 2007-06-22 07:26:47.375 173 12309.67 144.88 55278.25 88888.00 2007-06-22 07:26:47.500 173 12309.62 144.88 55278.20 88888.00 2007-06-22 07:26:47.625 173 12309.65 144.90 55278.18 88888.00 2007-06-22 07:26:47.750 173 12309.70 144.88 55278.18 88888.00 2007-06-22 07:26:47.875 173 12309.70 144.82 55278.15 88888.00 2007-06-22 07:26:48.000 173 12309.77 144.85 55278.15 88888.00 2007-06-22 07:26:48.125 173 12309.83 144.85 55278.12 88888.00 2007-06-22 07:26:48.250 173 12309.77 144.88 55278.10 88888.00 2007-06-22 07:26:48.375 173 12309.80 144.95 55278.10 88888.00 2007-06-22 07:26:48.500 173 12309.75 144.95 55278.07 88888.00 2007-06-22 07:26:48.625 173 12309.75 144.88 55278.07 88888.00 2007-06-22 07:26:48.750 173 12309.80 144.90 55278.07 88888.00 2007-06-22 07:26:48.875 173 12309.85 145.00 55278.05 88888.00 2007-06-22 07:26:49.000 173 12309.83 144.97 55278.03 88888.00 2007-06-22 07:26:49.125 173 12309.85 144.95 55278.00 88888.00 2007-06-22 07:26:49.250 173 12309.80 144.95 55278.00 88888.00 2007-06-22 07:26:49.375 173 12309.88 144.97 55277.97 88888.00 2007-06-22 07:26:49.500 173 12309.90 145.00 55277.95 88888.00 2007-06-22 07:26:49.625 173 12309.88 145.00 55277.90 88888.00 2007-06-22 07:26:49.750 173 12309.85 145.03 55277.93 88888.00 2007-06-22 07:26:49.875 173 12309.83 145.05 55277.90 88888.00 2007-06-22 07:26:50.000 173 12309.85 145.10 55277.88 88888.00 2007-06-22 07:26:50.125 173 12309.83 145.05 55277.90 88888.00 2007-06-22 07:26:50.250 173 12309.77 145.03 55277.90 88888.00 2007-06-22 07:26:50.375 173 12309.85 145.05 55277.88 88888.00 2007-06-22 07:26:50.500 173 12309.85 145.03 55277.85 88888.00 2007-06-22 07:26:50.625 173 12309.83 145.03 55277.82 88888.00 2007-06-22 07:26:50.750 173 12309.80 145.00 55277.82 88888.00 2007-06-22 07:26:50.875 173 12309.80 145.03 55277.80 88888.00 2007-06-22 07:26:51.000 173 12309.85 145.07 55277.75 88888.00 2007-06-22 07:26:51.125 173 12309.83 145.10 55277.78 88888.00 2007-06-22 07:26:51.250 173 12309.77 145.03 55277.70 88888.00 2007-06-22 07:26:51.375 173 12309.85 145.03 55277.68 88888.00 2007-06-22 07:26:51.500 173 12309.92 145.03 55277.72 88888.00 2007-06-22 07:26:51.625 173 12309.92 145.03 55277.70 88888.00 2007-06-22 07:26:51.750 173 12309.90 145.05 55277.70 88888.00 2007-06-22 07:26:51.875 173 12309.98 145.07 55277.68 88888.00 2007-06-22 07:26:52.000 173 12310.05 145.05 55277.68 88888.00 2007-06-22 07:26:52.125 173 12310.05 145.10 55277.70 88888.00 2007-06-22 07:26:52.250 173 12310.00 145.10 55277.68 88888.00 2007-06-22 07:26:52.375 173 12309.98 145.10 55277.62 88888.00 2007-06-22 07:26:52.500 173 12310.00 145.12 55277.62 88888.00 2007-06-22 07:26:52.625 173 12310.02 145.18 55277.60 88888.00 2007-06-22 07:26:52.750 173 12310.02 145.18 55277.57 88888.00 2007-06-22 07:26:52.875 173 12309.95 145.22 55277.57 88888.00 2007-06-22 07:26:53.000 173 12309.98 145.22 55277.60 88888.00 2007-06-22 07:26:53.125 173 12309.98 145.18 55277.53 88888.00 2007-06-22 07:26:53.250 173 12310.02 145.22 55277.53 88888.00 2007-06-22 07:26:53.375 173 12310.08 145.25 55277.55 88888.00 2007-06-22 07:26:53.500 173 12310.05 145.32 55277.53 88888.00 2007-06-22 07:26:53.625 173 12310.05 145.28 55277.50 88888.00 2007-06-22 07:26:53.750 173 12310.00 145.22 55277.43 88888.00 2007-06-22 07:26:53.875 173 12310.02 145.25 55277.45 88888.00 2007-06-22 07:26:54.000 173 12310.05 145.30 55277.45 88888.00 2007-06-22 07:26:54.125 173 12310.00 145.28 55277.45 88888.00 2007-06-22 07:26:54.250 173 12309.95 145.25 55277.43 88888.00 2007-06-22 07:26:54.375 173 12310.00 145.30 55277.40 88888.00 2007-06-22 07:26:54.500 173 12310.00 145.32 55277.38 88888.00 2007-06-22 07:26:54.625 173 12310.02 145.35 55277.38 88888.00 2007-06-22 07:26:54.750 173 12310.08 145.35 55277.38 88888.00 2007-06-22 07:26:54.875 173 12310.17 145.35 55277.38 88888.00 2007-06-22 07:26:55.000 173 12310.23 145.35 55277.35 88888.00 2007-06-22 07:26:55.125 173 12310.23 145.38 55277.32 88888.00 2007-06-22 07:26:55.250 173 12310.15 145.38 55277.30 88888.00 2007-06-22 07:26:55.375 173 12310.15 145.38 55277.28 88888.00 2007-06-22 07:26:55.500 173 12310.12 145.32 55277.28 88888.00 2007-06-22 07:26:55.625 173 12310.15 145.30 55277.22 88888.00 2007-06-22 07:26:55.750 173 12310.15 145.32 55277.22 88888.00 2007-06-22 07:26:55.875 173 12310.17 145.35 55277.22 88888.00 2007-06-22 07:26:56.000 173 12310.15 145.35 55277.20 88888.00 2007-06-22 07:26:56.125 173 12310.10 145.38 55277.20 88888.00 2007-06-22 07:26:56.250 173 12310.08 145.43 55277.20 88888.00 2007-06-22 07:26:56.375 173 12310.12 145.43 55277.18 88888.00 2007-06-22 07:26:56.500 173 12310.08 145.40 55277.18 88888.00 2007-06-22 07:26:56.625 173 12310.05 145.40 55277.12 88888.00 2007-06-22 07:26:56.750 173 12310.08 145.38 55277.10 88888.00 2007-06-22 07:26:56.875 173 12310.05 145.38 55277.07 88888.00 2007-06-22 07:26:57.000 173 12310.17 145.40 55277.10 88888.00 2007-06-22 07:26:57.125 173 12310.33 145.45 55277.10 88888.00 2007-06-22 07:26:57.250 173 12310.40 145.55 55277.12 88888.00 2007-06-22 07:26:57.375 173 12310.40 145.57 55277.10 88888.00 2007-06-22 07:26:57.500 173 12310.33 145.53 55277.03 88888.00 2007-06-22 07:26:57.625 173 12310.27 145.43 55277.00 88888.00 2007-06-22 07:26:57.750 173 12310.25 145.43 55276.97 88888.00 2007-06-22 07:26:57.875 173 12310.27 145.40 55276.97 88888.00 2007-06-22 07:26:58.000 173 12310.30 145.45 55276.97 88888.00 2007-06-22 07:26:58.125 173 12310.35 145.45 55276.97 88888.00 2007-06-22 07:26:58.250 173 12310.33 145.45 55276.95 88888.00 2007-06-22 07:26:58.375 173 12310.33 145.47 55276.90 88888.00 2007-06-22 07:26:58.500 173 12310.33 145.47 55276.88 88888.00 2007-06-22 07:26:58.625 173 12310.33 145.45 55276.88 88888.00 2007-06-22 07:26:58.750 173 12310.33 145.47 55276.88 88888.00 2007-06-22 07:26:58.875 173 12310.30 145.50 55276.88 88888.00 2007-06-22 07:26:59.000 173 12310.33 145.50 55276.85 88888.00 2007-06-22 07:26:59.125 173 12310.42 145.50 55276.85 88888.00 2007-06-22 07:26:59.250 173 12310.40 145.53 55276.80 88888.00 2007-06-22 07:26:59.375 173 12310.42 145.55 55276.80 88888.00 2007-06-22 07:26:59.500 173 12310.50 145.55 55276.80 88888.00 2007-06-22 07:26:59.625 173 12310.58 145.53 55276.80 88888.00 2007-06-22 07:26:59.750 173 12310.60 145.55 55276.80 88888.00 2007-06-22 07:26:59.875 173 12310.52 145.57 55276.75 88888.00 2007-06-22 07:27:00.000 173 12310.58 145.65 55276.78 88888.00 2007-06-22 07:27:00.125 173 12310.60 145.65 55276.75 88888.00 2007-06-22 07:27:00.250 173 12310.58 145.60 55276.75 88888.00 2007-06-22 07:27:00.375 173 12310.55 145.57 55276.75 88888.00 2007-06-22 07:27:00.500 173 12310.55 145.50 55276.72 88888.00 2007-06-22 07:27:00.625 173 12310.55 145.47 55276.68 88888.00 2007-06-22 07:27:00.750 173 12310.62 145.55 55276.70 88888.00 2007-06-22 07:27:00.875 173 12310.65 145.60 55276.70 88888.00 2007-06-22 07:27:01.000 173 12310.62 145.57 55276.68 88888.00 2007-06-22 07:27:01.125 173 12310.62 145.60 55276.62 88888.00 2007-06-22 07:27:01.250 173 12310.67 145.60 55276.60 88888.00 2007-06-22 07:27:01.375 173 12310.73 145.65 55276.60 88888.00 2007-06-22 07:27:01.500 173 12310.67 145.65 55276.60 88888.00 2007-06-22 07:27:01.625 173 12310.70 145.65 55276.57 88888.00 2007-06-22 07:27:01.750 173 12310.73 145.65 55276.60 88888.00 2007-06-22 07:27:01.875 173 12310.75 145.68 55276.60 88888.00 2007-06-22 07:27:02.000 173 12310.70 145.65 55276.57 88888.00 2007-06-22 07:27:02.125 173 12310.67 145.65 55276.53 88888.00 2007-06-22 07:27:02.250 173 12310.73 145.60 55276.50 88888.00 2007-06-22 07:27:02.375 173 12310.83 145.65 55276.53 88888.00 2007-06-22 07:27:02.500 173 12310.92 145.70 55276.53 88888.00 2007-06-22 07:27:02.625 173 12310.92 145.65 55276.45 88888.00 2007-06-22 07:27:02.750 173 12310.88 145.60 55276.43 88888.00 2007-06-22 07:27:02.875 173 12310.80 145.60 55276.40 88888.00 2007-06-22 07:27:03.000 173 12310.85 145.65 55276.40 88888.00 2007-06-22 07:27:03.125 173 12310.92 145.70 55276.43 88888.00 2007-06-22 07:27:03.250 173 12310.92 145.62 55276.43 88888.00 2007-06-22 07:27:03.375 173 12310.95 145.60 55276.40 88888.00 2007-06-22 07:27:03.500 173 12310.88 145.65 55276.35 88888.00 2007-06-22 07:27:03.625 173 12310.95 145.68 55276.35 88888.00 2007-06-22 07:27:03.750 173 12310.95 145.65 55276.32 88888.00 2007-06-22 07:27:03.875 173 12310.95 145.68 55276.32 88888.00 2007-06-22 07:27:04.000 173 12310.98 145.68 55276.32 88888.00 2007-06-22 07:27:04.125 173 12311.00 145.72 55276.30 88888.00 2007-06-22 07:27:04.250 173 12311.02 145.70 55276.25 88888.00 2007-06-22 07:27:04.375 173 12311.02 145.65 55276.25 88888.00 2007-06-22 07:27:04.500 173 12311.05 145.68 55276.28 88888.00 2007-06-22 07:27:04.625 173 12311.12 145.68 55276.25 88888.00 2007-06-22 07:27:04.750 173 12311.17 145.68 55276.22 88888.00 2007-06-22 07:27:04.875 173 12311.10 145.65 55276.18 88888.00 2007-06-22 07:27:05.000 173 12311.10 145.75 55276.18 88888.00 2007-06-22 07:27:05.125 173 12311.15 145.75 55276.20 88888.00 2007-06-22 07:27:05.250 173 12311.15 145.72 55276.18 88888.00 2007-06-22 07:27:05.375 173 12311.20 145.75 55276.20 88888.00 2007-06-22 07:27:05.500 173 12311.20 145.80 55276.15 88888.00 2007-06-22 07:27:05.625 173 12311.25 145.75 55276.10 88888.00 2007-06-22 07:27:05.750 173 12311.23 145.70 55276.05 88888.00 2007-06-22 07:27:05.875 173 12311.15 145.70 55276.05 88888.00 2007-06-22 07:27:06.000 173 12311.23 145.78 55276.05 88888.00 2007-06-22 07:27:06.125 173 12311.35 145.82 55276.05 88888.00 2007-06-22 07:27:06.250 173 12311.33 145.75 55276.03 88888.00 2007-06-22 07:27:06.375 173 12311.30 145.70 55276.03 88888.00 2007-06-22 07:27:06.500 173 12311.23 145.68 55275.95 88888.00 2007-06-22 07:27:06.625 173 12311.30 145.72 55275.95 88888.00 2007-06-22 07:27:06.750 173 12311.35 145.78 55275.93 88888.00 2007-06-22 07:27:06.875 173 12311.40 145.82 55275.93 88888.00 2007-06-22 07:27:07.000 173 12311.40 145.88 55275.93 88888.00 2007-06-22 07:27:07.125 173 12311.42 145.85 55275.93 88888.00 2007-06-22 07:27:07.250 173 12311.42 145.80 55275.88 88888.00 2007-06-22 07:27:07.375 173 12311.45 145.78 55275.88 88888.00 2007-06-22 07:27:07.500 173 12311.48 145.88 55275.90 88888.00 2007-06-22 07:27:07.625 173 12311.48 145.93 55275.90 88888.00 2007-06-22 07:27:07.750 173 12311.48 145.93 55275.90 88888.00 2007-06-22 07:27:07.875 173 12311.50 145.90 55275.88 88888.00 2007-06-22 07:27:08.000 173 12311.48 145.90 55275.82 88888.00 2007-06-22 07:27:08.125 173 12311.50 145.93 55275.82 88888.00 2007-06-22 07:27:08.250 173 12311.55 145.93 55275.82 88888.00 2007-06-22 07:27:08.375 173 12311.58 145.97 55275.82 88888.00 2007-06-22 07:27:08.500 173 12311.58 145.95 55275.80 88888.00 2007-06-22 07:27:08.625 173 12311.52 145.93 55275.80 88888.00 2007-06-22 07:27:08.750 173 12311.52 145.93 55275.75 88888.00 2007-06-22 07:27:08.875 173 12311.62 145.97 55275.78 88888.00 2007-06-22 07:27:09.000 173 12311.58 145.97 55275.75 88888.00 2007-06-22 07:27:09.125 173 12311.55 145.97 55275.75 88888.00 2007-06-22 07:27:09.250 173 12311.55 145.97 55275.75 88888.00 2007-06-22 07:27:09.375 173 12311.60 146.03 55275.72 88888.00 2007-06-22 07:27:09.500 173 12311.65 146.03 55275.75 88888.00 2007-06-22 07:27:09.625 173 12311.65 146.00 55275.72 88888.00 2007-06-22 07:27:09.750 173 12311.65 146.00 55275.70 88888.00 2007-06-22 07:27:09.875 173 12311.67 146.00 55275.70 88888.00 2007-06-22 07:27:10.000 173 12311.65 146.00 55275.65 88888.00 2007-06-22 07:27:10.125 173 12311.70 146.03 55275.62 88888.00 2007-06-22 07:27:10.250 173 12311.75 146.03 55275.65 88888.00 2007-06-22 07:27:10.375 173 12311.83 146.03 55275.65 88888.00 2007-06-22 07:27:10.500 173 12311.83 146.03 55275.65 88888.00 2007-06-22 07:27:10.625 173 12311.85 146.03 55275.60 88888.00 2007-06-22 07:27:10.750 173 12311.90 146.03 55275.57 88888.00 2007-06-22 07:27:10.875 173 12311.90 146.05 55275.60 88888.00 2007-06-22 07:27:11.000 173 12311.88 146.03 55275.57 88888.00 2007-06-22 07:27:11.125 173 12311.88 146.03 55275.55 88888.00 2007-06-22 07:27:11.250 173 12311.85 146.03 55275.55 88888.00 2007-06-22 07:27:11.375 173 12311.90 146.07 55275.55 88888.00 2007-06-22 07:27:11.500 173 12311.88 146.10 55275.47 88888.00 2007-06-22 07:27:11.625 173 12311.92 146.10 55275.45 88888.00 2007-06-22 07:27:11.750 173 12312.00 146.15 55275.47 88888.00 2007-06-22 07:27:11.875 173 12312.05 146.18 55275.45 88888.00 2007-06-22 07:27:12.000 173 12312.05 146.12 55275.45 88888.00 2007-06-22 07:27:12.125 173 12312.02 146.12 55275.43 88888.00 2007-06-22 07:27:12.250 173 12312.02 146.12 55275.43 88888.00 2007-06-22 07:27:12.375 173 12312.10 146.18 55275.43 88888.00 2007-06-22 07:27:12.500 173 12312.23 146.20 55275.45 88888.00 2007-06-22 07:27:12.625 173 12312.20 146.25 55275.43 88888.00 2007-06-22 07:27:12.750 173 12312.17 146.25 55275.40 88888.00 2007-06-22 07:27:12.875 173 12312.20 146.28 55275.43 88888.00 2007-06-22 07:27:13.000 173 12312.15 146.22 55275.38 88888.00 2007-06-22 07:27:13.125 173 12312.08 146.18 55275.35 88888.00 2007-06-22 07:27:13.250 173 12312.12 146.20 55275.35 88888.00 2007-06-22 07:27:13.375 173 12312.23 146.28 55275.35 88888.00 2007-06-22 07:27:13.500 173 12312.23 146.28 55275.30 88888.00 2007-06-22 07:27:13.625 173 12312.25 146.25 55275.25 88888.00 2007-06-22 07:27:13.750 173 12312.27 146.25 55275.28 88888.00 2007-06-22 07:27:13.875 173 12312.27 146.25 55275.30 88888.00 2007-06-22 07:27:14.000 173 12312.25 146.25 55275.28 88888.00 2007-06-22 07:27:14.125 173 12312.20 146.28 55275.28 88888.00 2007-06-22 07:27:14.250 173 12312.20 146.28 55275.25 88888.00 2007-06-22 07:27:14.375 173 12312.20 146.30 55275.22 88888.00 2007-06-22 07:27:14.500 173 12312.23 146.28 55275.20 88888.00 2007-06-22 07:27:14.625 173 12312.30 146.30 55275.22 88888.00 2007-06-22 07:27:14.750 173 12312.40 146.32 55275.25 88888.00 2007-06-22 07:27:14.875 173 12312.40 146.35 55275.25 88888.00 2007-06-22 07:27:15.000 173 12312.40 146.35 55275.22 88888.00 2007-06-22 07:27:15.125 173 12312.42 146.30 55275.22 88888.00 2007-06-22 07:27:15.250 173 12312.45 146.38 55275.22 88888.00 2007-06-22 07:27:15.375 173 12312.48 146.38 55275.20 88888.00 2007-06-22 07:27:15.500 173 12312.50 146.38 55275.18 88888.00 2007-06-22 07:27:15.625 173 12312.48 146.35 55275.15 88888.00 2007-06-22 07:27:15.750 173 12312.42 146.35 55275.15 88888.00 2007-06-22 07:27:15.875 173 12312.40 146.32 55275.15 88888.00 2007-06-22 07:27:16.000 173 12312.38 146.38 55275.12 88888.00 2007-06-22 07:27:16.125 173 12312.42 146.43 55275.15 88888.00 2007-06-22 07:27:16.250 173 12312.48 146.43 55275.15 88888.00 2007-06-22 07:27:16.375 173 12312.55 146.43 55275.12 88888.00 2007-06-22 07:27:16.500 173 12312.48 146.40 55275.07 88888.00 2007-06-22 07:27:16.625 173 12312.45 146.40 55275.07 88888.00 2007-06-22 07:27:16.750 173 12312.50 146.43 55275.07 88888.00 2007-06-22 07:27:16.875 173 12312.55 146.45 55275.07 88888.00 2007-06-22 07:27:17.000 173 12312.58 146.45 55275.07 88888.00 2007-06-22 07:27:17.125 173 12312.62 146.50 55275.07 88888.00 2007-06-22 07:27:17.250 173 12312.52 146.53 55275.03 88888.00 2007-06-22 07:27:17.375 173 12312.58 146.50 55275.00 88888.00 2007-06-22 07:27:17.500 173 12312.58 146.50 55275.00 88888.00 2007-06-22 07:27:17.625 173 12312.58 146.45 55275.00 88888.00 2007-06-22 07:27:17.750 173 12312.55 146.47 55275.00 88888.00 2007-06-22 07:27:17.875 173 12312.62 146.55 55275.00 88888.00 2007-06-22 07:27:18.000 173 12312.70 146.57 55275.03 88888.00 2007-06-22 07:27:18.125 173 12312.77 146.60 55275.00 88888.00 2007-06-22 07:27:18.250 173 12312.67 146.55 55274.95 88888.00 2007-06-22 07:27:18.375 173 12312.65 146.53 55274.95 88888.00 2007-06-22 07:27:18.500 173 12312.62 146.57 55274.93 88888.00 2007-06-22 07:27:18.625 173 12312.70 146.60 55274.95 88888.00 2007-06-22 07:27:18.750 173 12312.77 146.60 55274.95 88888.00 2007-06-22 07:27:18.875 173 12312.70 146.57 55274.90 88888.00 2007-06-22 07:27:19.000 173 12312.62 146.55 55274.85 88888.00 2007-06-22 07:27:19.125 173 12312.73 146.57 55274.88 88888.00 2007-06-22 07:27:19.250 173 12312.77 146.60 55274.88 88888.00 2007-06-22 07:27:19.375 173 12312.80 146.72 55274.90 88888.00 2007-06-22 07:27:19.500 173 12312.85 146.78 55274.90 88888.00 2007-06-22 07:27:19.625 173 12312.83 146.75 55274.88 88888.00 2007-06-22 07:27:19.750 173 12312.80 146.75 55274.88 88888.00 2007-06-22 07:27:19.875 173 12312.83 146.78 55274.85 88888.00 2007-06-22 07:27:20.000 173 12312.85 146.80 55274.82 88888.00 2007-06-22 07:27:20.125 173 12312.88 146.80 55274.82 88888.00 2007-06-22 07:27:20.250 173 12312.90 146.75 55274.82 88888.00 2007-06-22 07:27:20.375 173 12312.92 146.78 55274.80 88888.00 2007-06-22 07:27:20.500 173 12312.95 146.82 55274.78 88888.00 2007-06-22 07:27:20.625 173 12312.92 146.80 55274.80 88888.00 2007-06-22 07:27:20.750 173 12312.92 146.80 55274.78 88888.00 2007-06-22 07:27:20.875 173 12312.88 146.80 55274.78 88888.00 2007-06-22 07:27:21.000 173 12312.88 146.80 55274.75 88888.00 2007-06-22 07:27:21.125 173 12312.90 146.80 55274.78 88888.00 2007-06-22 07:27:21.250 173 12312.88 146.80 55274.80 88888.00 2007-06-22 07:27:21.375 173 12312.88 146.85 55274.78 88888.00 2007-06-22 07:27:21.500 173 12312.85 146.85 55274.75 88888.00 2007-06-22 07:27:21.625 173 12312.90 146.85 55274.72 88888.00 2007-06-22 07:27:21.750 173 12312.98 146.88 55274.72 88888.00 2007-06-22 07:27:21.875 173 12313.08 146.90 55274.70 88888.00 2007-06-22 07:27:22.000 173 12313.12 146.95 55274.72 88888.00 2007-06-22 07:27:22.125 173 12313.15 146.95 55274.70 88888.00 2007-06-22 07:27:22.250 173 12313.10 147.00 55274.70 88888.00 2007-06-22 07:27:22.375 173 12313.12 147.00 55274.70 88888.00 2007-06-22 07:27:22.500 173 12313.20 146.97 55274.70 88888.00 2007-06-22 07:27:22.625 173 12313.30 147.00 55274.68 88888.00 2007-06-22 07:27:22.750 173 12313.33 147.00 55274.70 88888.00 2007-06-22 07:27:22.875 173 12313.23 147.00 55274.70 88888.00 2007-06-22 07:27:23.000 173 12313.23 147.00 55274.65 88888.00 2007-06-22 07:27:23.125 173 12313.23 146.97 55274.65 88888.00 2007-06-22 07:27:23.250 173 12313.23 147.00 55274.65 88888.00 2007-06-22 07:27:23.375 173 12313.33 147.03 55274.65 88888.00 2007-06-22 07:27:23.500 173 12313.33 147.00 55274.65 88888.00 2007-06-22 07:27:23.625 173 12313.35 147.05 55274.65 88888.00 2007-06-22 07:27:23.750 173 12313.33 147.05 55274.65 88888.00 2007-06-22 07:27:23.875 173 12313.27 147.10 55274.65 88888.00 2007-06-22 07:27:24.000 173 12313.23 147.10 55274.60 88888.00 2007-06-22 07:27:24.125 173 12313.23 147.12 55274.60 88888.00 2007-06-22 07:27:24.250 173 12313.20 147.12 55274.57 88888.00 2007-06-22 07:27:24.375 173 12313.27 147.12 55274.55 88888.00 2007-06-22 07:27:24.500 173 12313.25 147.10 55274.55 88888.00 2007-06-22 07:27:24.625 173 12313.33 147.12 55274.57 88888.00 2007-06-22 07:27:24.750 173 12313.45 147.18 55274.57 88888.00 2007-06-22 07:27:24.875 173 12313.45 147.22 55274.57 88888.00 2007-06-22 07:27:25.000 173 12313.48 147.18 55274.57 88888.00 2007-06-22 07:27:25.125 173 12313.50 147.22 55274.55 88888.00 2007-06-22 07:27:25.250 173 12313.50 147.28 55274.57 88888.00 2007-06-22 07:27:25.375 173 12313.58 147.28 55274.55 88888.00 2007-06-22 07:27:25.500 173 12313.52 147.20 55274.55 88888.00 2007-06-22 07:27:25.625 173 12313.48 147.18 55274.53 88888.00 2007-06-22 07:27:25.750 173 12313.48 147.20 55274.53 88888.00 2007-06-22 07:27:25.875 173 12313.50 147.18 55274.50 88888.00 2007-06-22 07:27:26.000 173 12313.58 147.20 55274.55 88888.00 2007-06-22 07:27:26.125 173 12313.52 147.22 55274.53 88888.00 2007-06-22 07:27:26.250 173 12313.52 147.22 55274.55 88888.00 2007-06-22 07:27:26.375 173 12313.58 147.22 55274.53 88888.00 2007-06-22 07:27:26.500 173 12313.58 147.25 55274.53 88888.00 2007-06-22 07:27:26.625 173 12313.67 147.30 55274.53 88888.00 2007-06-22 07:27:26.750 173 12313.65 147.25 55274.53 88888.00 2007-06-22 07:27:26.875 173 12313.62 147.25 55274.50 88888.00 2007-06-22 07:27:27.000 173 12313.58 147.25 55274.47 88888.00 2007-06-22 07:27:27.125 173 12313.62 147.28 55274.47 88888.00 2007-06-22 07:27:27.250 173 12313.62 147.28 55274.50 88888.00 2007-06-22 07:27:27.375 173 12313.65 147.28 55274.47 88888.00 2007-06-22 07:27:27.500 173 12313.65 147.28 55274.45 88888.00 2007-06-22 07:27:27.625 173 12313.65 147.30 55274.45 88888.00 2007-06-22 07:27:27.750 173 12313.58 147.30 55274.43 88888.00 2007-06-22 07:27:27.875 173 12313.58 147.28 55274.45 88888.00 2007-06-22 07:27:28.000 173 12313.62 147.25 55274.45 88888.00 2007-06-22 07:27:28.125 173 12313.65 147.35 55274.47 88888.00 2007-06-22 07:27:28.250 173 12313.55 147.38 55274.47 88888.00 2007-06-22 07:27:28.375 173 12313.60 147.38 55274.45 88888.00 2007-06-22 07:27:28.500 173 12313.62 147.40 55274.43 88888.00 2007-06-22 07:27:28.625 173 12313.52 147.32 55274.40 88888.00 2007-06-22 07:27:28.750 173 12313.48 147.32 55274.43 88888.00 2007-06-22 07:27:28.875 173 12313.52 147.38 55274.45 88888.00 2007-06-22 07:27:29.000 173 12313.62 147.38 55274.43 88888.00 2007-06-22 07:27:29.125 173 12313.65 147.32 55274.43 88888.00 2007-06-22 07:27:29.250 173 12313.70 147.32 55274.40 88888.00 2007-06-22 07:27:29.375 173 12313.73 147.35 55274.38 88888.00 2007-06-22 07:27:29.500 173 12313.75 147.35 55274.40 88888.00 2007-06-22 07:27:29.625 173 12313.77 147.32 55274.40 88888.00 2007-06-22 07:27:29.750 173 12313.80 147.35 55274.43 88888.00 2007-06-22 07:27:29.875 173 12313.77 147.38 55274.40 88888.00 2007-06-22 07:27:30.000 173 12313.70 147.35 55274.40 88888.00 2007-06-22 07:27:30.125 173 12313.65 147.35 55274.35 88888.00 2007-06-22 07:27:30.250 173 12313.67 147.35 55274.38 88888.00 2007-06-22 07:27:30.375 173 12313.77 147.43 55274.38 88888.00 2007-06-22 07:27:30.500 173 12313.83 147.43 55274.40 88888.00 2007-06-22 07:27:30.625 173 12313.77 147.38 55274.38 88888.00 2007-06-22 07:27:30.750 173 12313.70 147.38 55274.32 88888.00 2007-06-22 07:27:30.875 173 12313.73 147.35 55274.32 88888.00 2007-06-22 07:27:31.000 173 12313.77 147.45 55274.38 88888.00 2007-06-22 07:27:31.125 173 12313.85 147.50 55274.40 88888.00 2007-06-22 07:27:31.250 173 12313.85 147.45 55274.38 88888.00 2007-06-22 07:27:31.375 173 12313.85 147.47 55274.38 88888.00 2007-06-22 07:27:31.500 173 12313.83 147.47 55274.38 88888.00 2007-06-22 07:27:31.625 173 12313.83 147.40 55274.32 88888.00 2007-06-22 07:27:31.750 173 12313.88 147.38 55274.35 88888.00 2007-06-22 07:27:31.875 173 12313.90 147.47 55274.32 88888.00 2007-06-22 07:27:32.000 173 12313.98 147.55 55274.32 88888.00 2007-06-22 07:27:32.125 173 12313.95 147.57 55274.32 88888.00 2007-06-22 07:27:32.250 173 12313.92 147.50 55274.35 88888.00 2007-06-22 07:27:32.375 173 12313.95 147.57 55274.32 88888.00 2007-06-22 07:27:32.500 173 12314.00 147.62 55274.35 88888.00 2007-06-22 07:27:32.625 173 12313.95 147.55 55274.32 88888.00 2007-06-22 07:27:32.750 173 12313.92 147.55 55274.32 88888.00 2007-06-22 07:27:32.875 173 12313.88 147.57 55274.32 88888.00 2007-06-22 07:27:33.000 173 12313.95 147.62 55274.32 88888.00 2007-06-22 07:27:33.125 173 12314.05 147.70 55274.35 88888.00 2007-06-22 07:27:33.250 173 12314.08 147.70 55274.35 88888.00 2007-06-22 07:27:33.375 173 12314.10 147.65 55274.32 88888.00 2007-06-22 07:27:33.500 173 12314.15 147.62 55274.30 88888.00 2007-06-22 07:27:33.625 173 12314.17 147.65 55274.35 88888.00 2007-06-22 07:27:33.750 173 12314.17 147.68 55274.35 88888.00 2007-06-22 07:27:33.875 173 12314.17 147.65 55274.28 88888.00 2007-06-22 07:27:34.000 173 12314.20 147.65 55274.25 88888.00 2007-06-22 07:27:34.125 173 12314.33 147.68 55274.30 88888.00 2007-06-22 07:27:34.250 173 12314.35 147.65 55274.30 88888.00 2007-06-22 07:27:34.375 173 12314.40 147.72 55274.28 88888.00 2007-06-22 07:27:34.500 173 12314.38 147.75 55274.25 88888.00 2007-06-22 07:27:34.625 173 12314.38 147.72 55274.22 88888.00 2007-06-22 07:27:34.750 173 12314.38 147.70 55274.22 88888.00 2007-06-22 07:27:34.875 173 12314.40 147.75 55274.22 88888.00 2007-06-22 07:27:35.000 173 12314.50 147.82 55274.22 88888.00 2007-06-22 07:27:35.125 173 12314.52 147.78 55274.20 88888.00 2007-06-22 07:27:35.250 173 12314.48 147.75 55274.20 88888.00 2007-06-22 07:27:35.375 173 12314.55 147.80 55274.22 88888.00 2007-06-22 07:27:35.500 173 12314.55 147.78 55274.22 88888.00 2007-06-22 07:27:35.625 173 12314.62 147.80 55274.20 88888.00 2007-06-22 07:27:35.750 173 12314.67 147.82 55274.22 88888.00 2007-06-22 07:27:35.875 173 12314.65 147.80 55274.22 88888.00 2007-06-22 07:27:36.000 173 12314.67 147.82 55274.20 88888.00 2007-06-22 07:27:36.125 173 12314.70 147.85 55274.20 88888.00 2007-06-22 07:27:36.250 173 12314.67 147.88 55274.18 88888.00 2007-06-22 07:27:36.375 173 12314.73 147.90 55274.15 88888.00 2007-06-22 07:27:36.500 173 12314.75 147.90 55274.15 88888.00 2007-06-22 07:27:36.625 173 12314.83 147.90 55274.15 88888.00 2007-06-22 07:27:36.750 173 12314.88 147.93 55274.12 88888.00 2007-06-22 07:27:36.875 173 12314.85 147.85 55274.12 88888.00 2007-06-22 07:27:37.000 173 12314.88 147.85 55274.12 88888.00 2007-06-22 07:27:37.125 173 12314.95 147.95 55274.12 88888.00 2007-06-22 07:27:37.250 173 12315.05 148.00 55274.12 88888.00 2007-06-22 07:27:37.375 173 12315.10 147.95 55274.10 88888.00 2007-06-22 07:27:37.500 173 12315.08 147.93 55274.10 88888.00 2007-06-22 07:27:37.625 173 12315.08 147.93 55274.10 88888.00 2007-06-22 07:27:37.750 173 12315.00 147.93 55274.10 88888.00 2007-06-22 07:27:37.875 173 12315.08 147.93 55274.10 88888.00 2007-06-22 07:27:38.000 173 12315.12 147.95 55274.07 88888.00 2007-06-22 07:27:38.125 173 12315.15 147.97 55274.07 88888.00 2007-06-22 07:27:38.250 173 12315.15 147.95 55274.07 88888.00 2007-06-22 07:27:38.375 173 12315.17 147.95 55274.07 88888.00 2007-06-22 07:27:38.500 173 12315.17 147.93 55274.05 88888.00 2007-06-22 07:27:38.625 173 12315.27 147.95 55274.05 88888.00 2007-06-22 07:27:38.750 173 12315.33 147.93 55274.05 88888.00 2007-06-22 07:27:38.875 173 12315.35 147.97 55274.10 88888.00 2007-06-22 07:27:39.000 173 12315.40 148.00 55274.12 88888.00 2007-06-22 07:27:39.125 173 12315.40 147.95 55274.12 88888.00 2007-06-22 07:27:39.250 173 12315.48 147.95 55274.10 88888.00 2007-06-22 07:27:39.375 173 12315.48 147.95 55274.07 88888.00 2007-06-22 07:27:39.500 173 12315.52 147.93 55274.10 88888.00 2007-06-22 07:27:39.625 173 12315.55 147.95 55274.10 88888.00 2007-06-22 07:27:39.750 173 12315.60 148.05 55274.10 88888.00 2007-06-22 07:27:39.875 173 12315.62 148.05 55274.05 88888.00 2007-06-22 07:27:40.000 173 12315.65 148.00 55274.03 88888.00 2007-06-22 07:27:40.125 173 12315.73 147.97 55274.03 88888.00 2007-06-22 07:27:40.250 173 12315.73 147.93 55274.05 88888.00 2007-06-22 07:27:40.375 173 12315.80 147.95 55274.03 88888.00 2007-06-22 07:27:40.500 173 12315.92 147.97 55274.05 88888.00 2007-06-22 07:27:40.625 173 12315.98 147.97 55274.03 88888.00 2007-06-22 07:27:40.750 173 12315.98 148.03 55274.05 88888.00 2007-06-22 07:27:40.875 173 12316.02 148.00 55274.05 88888.00 2007-06-22 07:27:41.000 173 12315.98 148.00 55274.00 88888.00 2007-06-22 07:27:41.125 173 12315.95 148.07 55274.03 88888.00 2007-06-22 07:27:41.250 173 12316.00 148.10 55274.05 88888.00 2007-06-22 07:27:41.375 173 12316.08 148.07 55274.00 88888.00 2007-06-22 07:27:41.500 173 12316.12 148.03 55273.97 88888.00 2007-06-22 07:27:41.625 173 12316.17 148.00 55274.00 88888.00 2007-06-22 07:27:41.750 173 12316.30 148.05 55274.03 88888.00 2007-06-22 07:27:41.875 173 12316.38 148.10 55274.03 88888.00 2007-06-22 07:27:42.000 173 12316.45 148.10 55274.00 88888.00 2007-06-22 07:27:42.125 173 12316.45 148.07 55274.00 88888.00 2007-06-22 07:27:42.250 173 12316.40 148.07 55273.97 88888.00 2007-06-22 07:27:42.375 173 12316.45 148.07 55273.97 88888.00 2007-06-22 07:27:42.500 173 12316.52 148.12 55273.97 88888.00 2007-06-22 07:27:42.625 173 12316.52 148.10 55273.95 88888.00 2007-06-22 07:27:42.750 173 12316.50 148.07 55273.93 88888.00 2007-06-22 07:27:42.875 173 12316.52 148.05 55273.93 88888.00 2007-06-22 07:27:43.000 173 12316.65 148.07 55273.93 88888.00 2007-06-22 07:27:43.125 173 12316.62 148.15 55273.93 88888.00 2007-06-22 07:27:43.250 173 12316.62 148.18 55273.93 88888.00 2007-06-22 07:27:43.375 173 12316.62 148.15 55273.93 88888.00 2007-06-22 07:27:43.500 173 12316.65 148.12 55273.93 88888.00 2007-06-22 07:27:43.625 173 12316.73 148.12 55273.97 88888.00 2007-06-22 07:27:43.750 173 12316.83 148.15 55273.97 88888.00 2007-06-22 07:27:43.875 173 12316.83 148.07 55273.93 88888.00 2007-06-22 07:27:44.000 173 12316.80 148.07 55273.90 88888.00 2007-06-22 07:27:44.125 173 12316.88 148.12 55273.95 88888.00 2007-06-22 07:27:44.250 173 12316.85 148.10 55273.95 88888.00 2007-06-22 07:27:44.375 173 12316.83 148.07 55273.93 88888.00 2007-06-22 07:27:44.500 173 12316.90 148.10 55273.93 88888.00 2007-06-22 07:27:44.625 173 12316.90 148.07 55273.90 88888.00 2007-06-22 07:27:44.750 173 12316.92 148.05 55273.93 88888.00 2007-06-22 07:27:44.875 173 12317.00 148.05 55273.93 88888.00 2007-06-22 07:27:45.000 173 12317.05 148.03 55273.88 88888.00 2007-06-22 07:27:45.125 173 12317.08 148.03 55273.88 88888.00 2007-06-22 07:27:45.250 173 12317.05 148.00 55273.88 88888.00 2007-06-22 07:27:45.375 173 12317.15 148.03 55273.88 88888.00 2007-06-22 07:27:45.500 173 12317.23 148.00 55273.90 88888.00 2007-06-22 07:27:45.625 173 12317.27 148.05 55273.90 88888.00 2007-06-22 07:27:45.750 173 12317.25 148.03 55273.90 88888.00 2007-06-22 07:27:45.875 173 12317.23 148.03 55273.95 88888.00 2007-06-22 07:27:46.000 173 12317.33 148.03 55273.95 88888.00 2007-06-22 07:27:46.125 173 12317.35 148.10 55273.97 88888.00 2007-06-22 07:27:46.250 173 12317.38 148.00 55273.95 88888.00 2007-06-22 07:27:46.375 173 12317.42 147.97 55273.90 88888.00 2007-06-22 07:27:46.500 173 12317.48 147.97 55273.93 88888.00 2007-06-22 07:27:46.625 173 12317.48 148.03 55273.93 88888.00 2007-06-22 07:27:46.750 173 12317.45 148.10 55273.93 88888.00 2007-06-22 07:27:46.875 173 12317.40 148.07 55273.90 88888.00 2007-06-22 07:27:47.000 173 12317.45 148.03 55273.90 88888.00 2007-06-22 07:27:47.125 173 12317.50 148.03 55273.90 88888.00 2007-06-22 07:27:47.250 173 12317.40 148.00 55273.90 88888.00 2007-06-22 07:27:47.375 173 12317.45 148.03 55273.93 88888.00 2007-06-22 07:27:47.500 173 12317.62 148.07 55273.95 88888.00 2007-06-22 07:27:47.625 173 12317.67 148.05 55273.95 88888.00 2007-06-22 07:27:47.750 173 12317.65 148.03 55273.90 88888.00 2007-06-22 07:27:47.875 173 12317.60 148.00 55273.90 88888.00 2007-06-22 07:27:48.000 173 12317.65 148.00 55273.88 88888.00 2007-06-22 07:27:48.125 173 12317.67 148.00 55273.90 88888.00 2007-06-22 07:27:48.250 173 12317.65 148.03 55273.93 88888.00 2007-06-22 07:27:48.375 173 12317.70 148.05 55273.93 88888.00 2007-06-22 07:27:48.500 173 12317.77 148.00 55273.90 88888.00 2007-06-22 07:27:48.625 173 12317.77 147.97 55273.95 88888.00 2007-06-22 07:27:48.750 173 12317.80 147.97 55273.95 88888.00 2007-06-22 07:27:48.875 173 12317.95 147.95 55273.93 88888.00 2007-06-22 07:27:49.000 173 12318.00 147.95 55273.88 88888.00 2007-06-22 07:27:49.125 173 12317.98 147.97 55273.88 88888.00 2007-06-22 07:27:49.250 173 12317.98 147.95 55273.88 88888.00 2007-06-22 07:27:49.375 173 12317.98 147.95 55273.88 88888.00 2007-06-22 07:27:49.500 173 12318.10 148.00 55273.90 88888.00 2007-06-22 07:27:49.625 173 12318.10 148.03 55273.90 88888.00 2007-06-22 07:27:49.750 173 12318.05 148.03 55273.85 88888.00 2007-06-22 07:27:49.875 173 12318.02 147.95 55273.88 88888.00 2007-06-22 07:27:50.000 173 12318.12 147.97 55273.88 88888.00 2007-06-22 07:27:50.125 173 12318.20 148.05 55273.93 88888.00 2007-06-22 07:27:50.250 173 12318.23 148.05 55273.95 88888.00 2007-06-22 07:27:50.375 173 12318.25 148.00 55273.90 88888.00 2007-06-22 07:27:50.500 173 12318.27 147.95 55273.88 88888.00 2007-06-22 07:27:50.625 173 12318.30 147.95 55273.90 88888.00 2007-06-22 07:27:50.750 173 12318.40 148.05 55273.95 88888.00 2007-06-22 07:27:50.875 173 12318.48 148.05 55273.93 88888.00 2007-06-22 07:27:51.000 173 12318.48 148.03 55273.93 88888.00 2007-06-22 07:27:51.125 173 12318.42 148.00 55273.93 88888.00 2007-06-22 07:27:51.250 173 12318.48 147.95 55273.93 88888.00 2007-06-22 07:27:51.375 173 12318.55 147.97 55273.90 88888.00 2007-06-22 07:27:51.500 173 12318.58 147.97 55273.93 88888.00 2007-06-22 07:27:51.625 173 12318.58 148.00 55273.93 88888.00 2007-06-22 07:27:51.750 173 12318.62 148.03 55273.93 88888.00 2007-06-22 07:27:51.875 173 12318.70 148.03 55273.95 88888.00 2007-06-22 07:27:52.000 173 12318.75 147.95 55273.93 88888.00 2007-06-22 07:27:52.125 173 12318.73 147.95 55273.93 88888.00 2007-06-22 07:27:52.250 173 12318.77 147.93 55273.95 88888.00 2007-06-22 07:27:52.375 173 12318.83 147.93 55273.95 88888.00 2007-06-22 07:27:52.500 173 12318.80 147.93 55273.95 88888.00 2007-06-22 07:27:52.625 173 12318.75 147.88 55273.93 88888.00 2007-06-22 07:27:52.750 173 12318.85 147.88 55273.93 88888.00 2007-06-22 07:27:52.875 173 12318.88 147.88 55273.93 88888.00 2007-06-22 07:27:53.000 173 12318.88 147.88 55273.95 88888.00 2007-06-22 07:27:53.125 173 12318.90 147.90 55273.95 88888.00 2007-06-22 07:27:53.250 173 12318.92 147.88 55273.95 88888.00 2007-06-22 07:27:53.375 173 12319.05 147.90 55273.93 88888.00 2007-06-22 07:27:53.500 173 12319.12 147.88 55273.93 88888.00 2007-06-22 07:27:53.625 173 12319.08 147.88 55273.93 88888.00 2007-06-22 07:27:53.750 173 12319.05 147.85 55273.95 88888.00 2007-06-22 07:27:53.875 173 12319.08 147.85 55273.95 88888.00 2007-06-22 07:27:54.000 173 12319.15 147.82 55273.95 88888.00 2007-06-22 07:27:54.125 173 12319.27 147.90 55273.97 88888.00 2007-06-22 07:27:54.250 173 12319.25 147.80 55273.93 88888.00 2007-06-22 07:27:54.375 173 12319.30 147.75 55273.95 88888.00 2007-06-22 07:27:54.500 173 12319.30 147.72 55273.93 88888.00 2007-06-22 07:27:54.625 173 12319.23 147.72 55273.90 88888.00 2007-06-22 07:27:54.750 173 12319.25 147.72 55273.93 88888.00 2007-06-22 07:27:54.875 173 12319.33 147.75 55273.97 88888.00 2007-06-22 07:27:55.000 173 12319.40 147.75 55273.97 88888.00 2007-06-22 07:27:55.125 173 12319.45 147.78 55273.97 88888.00 2007-06-22 07:27:55.250 173 12319.48 147.78 55274.00 88888.00 2007-06-22 07:27:55.375 173 12319.55 147.80 55274.00 88888.00 2007-06-22 07:27:55.500 173 12319.67 147.80 55274.03 88888.00 2007-06-22 07:27:55.625 173 12319.73 147.78 55274.00 88888.00 2007-06-22 07:27:55.750 173 12319.70 147.72 55274.00 88888.00 2007-06-22 07:27:55.875 173 12319.70 147.72 55273.97 88888.00 2007-06-22 07:27:56.000 173 12319.77 147.68 55273.93 88888.00 2007-06-22 07:27:56.125 173 12319.83 147.70 55273.95 88888.00 2007-06-22 07:27:56.250 173 12319.85 147.68 55273.95 88888.00 2007-06-22 07:27:56.375 173 12319.88 147.75 55273.97 88888.00 2007-06-22 07:27:56.500 173 12319.88 147.72 55274.00 88888.00 2007-06-22 07:27:56.625 173 12319.95 147.72 55273.97 88888.00 2007-06-22 07:27:56.750 173 12320.10 147.75 55273.97 88888.00 2007-06-22 07:27:56.875 173 12320.15 147.75 55273.95 88888.00 2007-06-22 07:27:57.000 173 12320.17 147.68 55273.95 88888.00 2007-06-22 07:27:57.125 173 12320.20 147.65 55273.97 88888.00 2007-06-22 07:27:57.250 173 12320.27 147.68 55274.03 88888.00 2007-06-22 07:27:57.375 173 12320.35 147.70 55274.03 88888.00 2007-06-22 07:27:57.500 173 12320.42 147.68 55274.03 88888.00 2007-06-22 07:27:57.625 173 12320.45 147.68 55274.03 88888.00 2007-06-22 07:27:57.750 173 12320.42 147.70 55274.05 88888.00 2007-06-22 07:27:57.875 173 12320.50 147.78 55274.07 88888.00 2007-06-22 07:27:58.000 173 12320.58 147.72 55274.03 88888.00 2007-06-22 07:27:58.125 173 12320.55 147.62 55273.97 88888.00 2007-06-22 07:27:58.250 173 12320.62 147.65 55274.00 88888.00 2007-06-22 07:27:58.375 173 12320.75 147.65 55274.03 88888.00 2007-06-22 07:27:58.500 173 12320.80 147.62 55274.00 88888.00 2007-06-22 07:27:58.625 173 12320.75 147.62 55273.97 88888.00 2007-06-22 07:27:58.750 173 12320.83 147.62 55274.03 88888.00 2007-06-22 07:27:58.875 173 12320.95 147.65 55274.00 88888.00 2007-06-22 07:27:59.000 173 12320.90 147.62 55273.97 88888.00 2007-06-22 07:27:59.125 173 12320.90 147.62 55273.97 88888.00 2007-06-22 07:27:59.250 173 12320.98 147.62 55274.00 88888.00 2007-06-22 07:27:59.375 173 12321.02 147.62 55274.00 88888.00 2007-06-22 07:27:59.500 173 12321.08 147.68 55274.03 88888.00 2007-06-22 07:27:59.625 173 12321.10 147.68 55274.00 88888.00 2007-06-22 07:27:59.750 173 12321.08 147.68 55274.00 88888.00 2007-06-22 07:27:59.875 173 12321.12 147.62 55274.03 88888.00 2007-06-22 07:28:00.000 173 12321.20 147.60 55274.03 88888.00 2007-06-22 07:28:00.125 173 12321.23 147.65 55274.03 88888.00 2007-06-22 07:28:00.250 173 12321.20 147.62 55274.00 88888.00 2007-06-22 07:28:00.375 173 12321.23 147.57 55274.00 88888.00 2007-06-22 07:28:00.500 173 12321.35 147.60 55274.00 88888.00 2007-06-22 07:28:00.625 173 12321.40 147.57 55274.05 88888.00 2007-06-22 07:28:00.750 173 12321.45 147.53 55274.00 88888.00 2007-06-22 07:28:00.875 173 12321.42 147.50 55274.03 88888.00 2007-06-22 07:28:01.000 173 12321.48 147.55 55274.03 88888.00 2007-06-22 07:28:01.125 173 12321.58 147.60 55274.00 88888.00 2007-06-22 07:28:01.250 173 12321.70 147.50 55273.97 88888.00 2007-06-22 07:28:01.375 173 12321.80 147.55 55274.00 88888.00 2007-06-22 07:28:01.500 173 12321.83 147.57 55274.03 88888.00 2007-06-22 07:28:01.625 173 12321.83 147.57 55274.07 88888.00 2007-06-22 07:28:01.750 173 12321.83 147.55 55274.07 88888.00 2007-06-22 07:28:01.875 173 12321.83 147.50 55274.05 88888.00 2007-06-22 07:28:02.000 173 12321.90 147.47 55274.03 88888.00 2007-06-22 07:28:02.125 173 12321.92 147.53 55274.05 88888.00 2007-06-22 07:28:02.250 173 12321.98 147.53 55274.05 88888.00 2007-06-22 07:28:02.375 173 12322.02 147.53 55274.05 88888.00 2007-06-22 07:28:02.500 173 12322.02 147.53 55274.07 88888.00 2007-06-22 07:28:02.625 173 12321.98 147.53 55274.05 88888.00 2007-06-22 07:28:02.750 173 12321.98 147.50 55274.05 88888.00 2007-06-22 07:28:02.875 173 12322.15 147.47 55274.07 88888.00 2007-06-22 07:28:03.000 173 12322.27 147.53 55274.10 88888.00 2007-06-22 07:28:03.125 173 12322.27 147.55 55274.07 88888.00 2007-06-22 07:28:03.250 173 12322.35 147.53 55274.10 88888.00 2007-06-22 07:28:03.375 173 12322.42 147.45 55274.10 88888.00 2007-06-22 07:28:03.500 173 12322.40 147.40 55274.05 88888.00 2007-06-22 07:28:03.625 173 12322.42 147.40 55274.03 88888.00 2007-06-22 07:28:03.750 173 12322.50 147.38 55274.05 88888.00 2007-06-22 07:28:03.875 173 12322.48 147.35 55274.10 88888.00 2007-06-22 07:28:04.000 173 12322.45 147.32 55274.10 88888.00 2007-06-22 07:28:04.125 173 12322.52 147.38 55274.12 88888.00 2007-06-22 07:28:04.250 173 12322.62 147.40 55274.15 88888.00 2007-06-22 07:28:04.375 173 12322.70 147.43 55274.12 88888.00 2007-06-22 07:28:04.500 173 12322.67 147.38 55274.12 88888.00 2007-06-22 07:28:04.625 173 12322.70 147.35 55274.15 88888.00 2007-06-22 07:28:04.750 173 12322.80 147.38 55274.15 88888.00 2007-06-22 07:28:04.875 173 12322.83 147.35 55274.18 88888.00 2007-06-22 07:28:05.000 173 12322.90 147.32 55274.12 88888.00 2007-06-22 07:28:05.125 173 12322.90 147.30 55274.12 88888.00 2007-06-22 07:28:05.250 173 12322.85 147.25 55274.18 88888.00 2007-06-22 07:28:05.375 173 12322.85 147.25 55274.15 88888.00 2007-06-22 07:28:05.500 173 12322.90 147.22 55274.15 88888.00 2007-06-22 07:28:05.625 173 12322.98 147.32 55274.22 88888.00 2007-06-22 07:28:05.750 173 12323.05 147.32 55274.22 88888.00 2007-06-22 07:28:05.875 173 12323.08 147.32 55274.28 88888.00 2007-06-22 07:28:06.000 173 12323.08 147.25 55274.22 88888.00 2007-06-22 07:28:06.125 173 12323.10 147.22 55274.22 88888.00 2007-06-22 07:28:06.250 173 12323.10 147.18 55274.28 88888.00 2007-06-22 07:28:06.375 173 12323.17 147.22 55274.28 88888.00 2007-06-22 07:28:06.500 173 12323.25 147.22 55274.30 88888.00 2007-06-22 07:28:06.625 173 12323.27 147.20 55274.30 88888.00 2007-06-22 07:28:06.750 173 12323.30 147.18 55274.30 88888.00 2007-06-22 07:28:06.875 173 12323.35 147.15 55274.28 88888.00 2007-06-22 07:28:07.000 173 12323.42 147.12 55274.30 88888.00 2007-06-22 07:28:07.125 173 12323.40 147.05 55274.30 88888.00 2007-06-22 07:28:07.250 173 12323.38 147.07 55274.30 88888.00 2007-06-22 07:28:07.375 173 12323.38 147.03 55274.32 88888.00 2007-06-22 07:28:07.500 173 12323.45 147.00 55274.32 88888.00 2007-06-22 07:28:07.625 173 12323.48 147.00 55274.35 88888.00 2007-06-22 07:28:07.750 173 12323.35 147.05 55274.32 88888.00 2007-06-22 07:28:07.875 173 12323.38 147.03 55274.35 88888.00 2007-06-22 07:28:08.000 173 12323.42 146.95 55274.38 88888.00 2007-06-22 07:28:08.125 173 12323.45 146.88 55274.35 88888.00 2007-06-22 07:28:08.250 173 12323.58 146.88 55274.38 88888.00 2007-06-22 07:28:08.375 173 12323.65 146.90 55274.40 88888.00 2007-06-22 07:28:08.500 173 12323.65 146.95 55274.40 88888.00 2007-06-22 07:28:08.625 173 12323.60 146.85 55274.38 88888.00 2007-06-22 07:28:08.750 173 12323.60 146.80 55274.38 88888.00 2007-06-22 07:28:08.875 173 12323.62 146.78 55274.38 88888.00 2007-06-22 07:28:09.000 173 12323.67 146.78 55274.40 88888.00 2007-06-22 07:28:09.125 173 12323.75 146.80 55274.43 88888.00 2007-06-22 07:28:09.250 173 12323.73 146.68 55274.40 88888.00 2007-06-22 07:28:09.375 173 12323.75 146.65 55274.45 88888.00 2007-06-22 07:28:09.500 173 12323.73 146.65 55274.45 88888.00 2007-06-22 07:28:09.625 173 12323.70 146.60 55274.47 88888.00 2007-06-22 07:28:09.750 173 12323.73 146.62 55274.45 88888.00 2007-06-22 07:28:09.875 173 12323.77 146.57 55274.45 88888.00 2007-06-22 07:28:10.000 173 12323.85 146.53 55274.45 88888.00 2007-06-22 07:28:10.125 173 12323.85 146.53 55274.45 88888.00 2007-06-22 07:28:10.250 173 12323.83 146.47 55274.45 88888.00 2007-06-22 07:28:10.375 173 12323.90 146.47 55274.50 88888.00 2007-06-22 07:28:10.500 173 12323.90 146.45 55274.53 88888.00 2007-06-22 07:28:10.625 173 12323.92 146.43 55274.53 88888.00 2007-06-22 07:28:10.750 173 12323.98 146.40 55274.53 88888.00 2007-06-22 07:28:10.875 173 12324.05 146.35 55274.53 88888.00 2007-06-22 07:28:11.000 173 12324.02 146.30 55274.50 88888.00 2007-06-22 07:28:11.125 173 12324.00 146.32 55274.53 88888.00 2007-06-22 07:28:11.250 173 12323.98 146.32 55274.53 88888.00 2007-06-22 07:28:11.375 173 12324.00 146.32 55274.55 88888.00 2007-06-22 07:28:11.500 173 12324.02 146.30 55274.57 88888.00 2007-06-22 07:28:11.625 173 12324.00 146.28 55274.57 88888.00 2007-06-22 07:28:11.750 173 12323.95 146.20 55274.55 88888.00 2007-06-22 07:28:11.875 173 12324.02 146.12 55274.57 88888.00 2007-06-22 07:28:12.000 173 12324.10 146.12 55274.60 88888.00 2007-06-22 07:28:12.125 173 12324.17 146.18 55274.62 88888.00 2007-06-22 07:28:12.250 173 12324.12 146.15 55274.62 88888.00 2007-06-22 07:28:12.375 173 12324.12 146.15 55274.62 88888.00 2007-06-22 07:28:12.500 173 12324.23 146.15 55274.62 88888.00 2007-06-22 07:28:12.625 173 12324.25 146.12 55274.65 88888.00 2007-06-22 07:28:12.750 173 12324.33 146.12 55274.68 88888.00 2007-06-22 07:28:12.875 173 12324.35 146.07 55274.68 88888.00 2007-06-22 07:28:13.000 173 12324.35 146.10 55274.65 88888.00 2007-06-22 07:28:13.125 173 12324.33 146.10 55274.68 88888.00 2007-06-22 07:28:13.250 173 12324.33 146.03 55274.70 88888.00 2007-06-22 07:28:13.375 173 12324.42 146.05 55274.72 88888.00 2007-06-22 07:28:13.500 173 12324.52 146.05 55274.72 88888.00 2007-06-22 07:28:13.625 173 12324.48 146.00 55274.70 88888.00 2007-06-22 07:28:13.750 173 12324.45 145.97 55274.68 88888.00 2007-06-22 07:28:13.875 173 12324.50 145.97 55274.70 88888.00 2007-06-22 07:28:14.000 173 12324.62 146.00 55274.75 88888.00 2007-06-22 07:28:14.125 173 12324.60 145.90 55274.72 88888.00 2007-06-22 07:28:14.250 173 12324.62 145.85 55274.75 88888.00 2007-06-22 07:28:14.375 173 12324.73 145.88 55274.72 88888.00 2007-06-22 07:28:14.500 173 12324.73 145.93 55274.78 88888.00 2007-06-22 07:28:14.625 173 12324.73 145.95 55274.78 88888.00 2007-06-22 07:28:14.750 173 12324.75 145.90 55274.78 88888.00 2007-06-22 07:28:14.875 173 12324.77 145.85 55274.78 88888.00 2007-06-22 07:28:15.000 173 12324.80 145.80 55274.80 88888.00 2007-06-22 07:28:15.125 173 12324.83 145.78 55274.80 88888.00 2007-06-22 07:28:15.250 173 12324.90 145.82 55274.80 88888.00 2007-06-22 07:28:15.375 173 12324.95 145.82 55274.85 88888.00 2007-06-22 07:28:15.500 173 12324.95 145.80 55274.82 88888.00 2007-06-22 07:28:15.625 173 12324.98 145.78 55274.82 88888.00 2007-06-22 07:28:15.750 173 12325.05 145.72 55274.80 88888.00 2007-06-22 07:28:15.875 173 12325.12 145.75 55274.78 88888.00 2007-06-22 07:28:16.000 173 12325.12 145.72 55274.80 88888.00 2007-06-22 07:28:16.125 173 12325.20 145.75 55274.85 88888.00 2007-06-22 07:28:16.250 173 12325.15 145.72 55274.88 88888.00 2007-06-22 07:28:16.375 173 12325.12 145.68 55274.85 88888.00 2007-06-22 07:28:16.500 173 12325.15 145.68 55274.85 88888.00 2007-06-22 07:28:16.625 173 12325.25 145.70 55274.88 88888.00 2007-06-22 07:28:16.750 173 12325.25 145.72 55274.90 88888.00 2007-06-22 07:28:16.875 173 12325.25 145.65 55274.88 88888.00 2007-06-22 07:28:17.000 173 12325.30 145.65 55274.88 88888.00 2007-06-22 07:28:17.125 173 12325.35 145.68 55274.93 88888.00 2007-06-22 07:28:17.250 173 12325.35 145.65 55274.93 88888.00 2007-06-22 07:28:17.375 173 12325.45 145.68 55274.95 88888.00 2007-06-22 07:28:17.500 173 12325.50 145.68 55274.93 88888.00 2007-06-22 07:28:17.625 173 12325.48 145.65 55274.93 88888.00 2007-06-22 07:28:17.750 173 12325.45 145.60 55274.93 88888.00 2007-06-22 07:28:17.875 173 12325.55 145.65 55274.95 88888.00 2007-06-22 07:28:18.000 173 12325.65 145.62 55274.97 88888.00 2007-06-22 07:28:18.125 173 12325.67 145.65 55274.97 88888.00 2007-06-22 07:28:18.250 173 12325.62 145.68 55275.00 88888.00 2007-06-22 07:28:18.375 173 12325.65 145.68 55274.97 88888.00 2007-06-22 07:28:18.500 173 12325.65 145.62 55274.97 88888.00 2007-06-22 07:28:18.625 173 12325.65 145.57 55274.97 88888.00 2007-06-22 07:28:18.750 173 12325.75 145.60 55275.03 88888.00 2007-06-22 07:28:18.875 173 12325.77 145.62 55275.03 88888.00 2007-06-22 07:28:19.000 173 12325.75 145.57 55275.03 88888.00 2007-06-22 07:28:19.125 173 12325.80 145.60 55275.07 88888.00 2007-06-22 07:28:19.250 173 12325.77 145.57 55275.05 88888.00 2007-06-22 07:28:19.375 173 12325.77 145.55 55275.03 88888.00 2007-06-22 07:28:19.500 173 12325.88 145.57 55275.03 88888.00 2007-06-22 07:28:19.625 173 12325.92 145.57 55275.07 88888.00 2007-06-22 07:28:19.750 173 12325.98 145.60 55275.10 88888.00 2007-06-22 07:28:19.875 173 12325.98 145.57 55275.10 88888.00 2007-06-22 07:28:20.000 173 12326.00 145.55 55275.12 88888.00 2007-06-22 07:28:20.125 173 12326.02 145.53 55275.15 88888.00 2007-06-22 07:28:20.250 173 12326.02 145.47 55275.15 88888.00 2007-06-22 07:28:20.375 173 12326.05 145.45 55275.15 88888.00 2007-06-22 07:28:20.500 173 12326.10 145.38 55275.15 88888.00 2007-06-22 07:28:20.625 173 12326.17 145.45 55275.15 88888.00 2007-06-22 07:28:20.750 173 12326.20 145.45 55275.18 88888.00 2007-06-22 07:28:20.875 173 12326.25 145.40 55275.18 88888.00 2007-06-22 07:28:21.000 173 12326.27 145.38 55275.18 88888.00 2007-06-22 07:28:21.125 173 12326.33 145.40 55275.20 88888.00 2007-06-22 07:28:21.250 173 12326.35 145.38 55275.22 88888.00 2007-06-22 07:28:21.375 173 12326.35 145.32 55275.20 88888.00 2007-06-22 07:28:21.500 173 12326.33 145.30 55275.20 88888.00 2007-06-22 07:28:21.625 173 12326.40 145.32 55275.22 88888.00 2007-06-22 07:28:21.750 173 12326.50 145.30 55275.20 88888.00 2007-06-22 07:28:21.875 173 12326.52 145.25 55275.20 88888.00 2007-06-22 07:28:22.000 173 12326.50 145.22 55275.22 88888.00 2007-06-22 07:28:22.125 173 12326.52 145.28 55275.25 88888.00 2007-06-22 07:28:22.250 173 12326.60 145.28 55275.28 88888.00 2007-06-22 07:28:22.375 173 12326.60 145.25 55275.25 88888.00 2007-06-22 07:28:22.500 173 12326.60 145.22 55275.25 88888.00 2007-06-22 07:28:22.625 173 12326.58 145.20 55275.22 88888.00 2007-06-22 07:28:22.750 173 12326.58 145.18 55275.22 88888.00 2007-06-22 07:28:22.875 173 12326.58 145.18 55275.28 88888.00 2007-06-22 07:28:23.000 173 12326.65 145.18 55275.28 88888.00 2007-06-22 07:28:23.125 173 12326.62 145.10 55275.30 88888.00 2007-06-22 07:28:23.250 173 12326.67 145.10 55275.30 88888.00 2007-06-22 07:28:23.375 173 12326.80 145.18 55275.30 88888.00 2007-06-22 07:28:23.500 173 12326.77 145.12 55275.28 88888.00 2007-06-22 07:28:23.625 173 12326.85 145.10 55275.28 88888.00 2007-06-22 07:28:23.750 173 12326.90 145.10 55275.28 88888.00 2007-06-22 07:28:23.875 173 12326.85 145.05 55275.28 88888.00 2007-06-22 07:28:24.000 173 12326.90 144.97 55275.28 88888.00 2007-06-22 07:28:24.125 173 12326.98 144.95 55275.28 88888.00 2007-06-22 07:28:24.250 173 12327.05 145.00 55275.32 88888.00 2007-06-22 07:28:24.375 173 12327.08 145.05 55275.35 88888.00 2007-06-22 07:28:24.500 173 12327.12 145.03 55275.30 88888.00 2007-06-22 07:28:24.625 173 12327.17 144.93 55275.30 88888.00 2007-06-22 07:28:24.750 173 12327.23 144.95 55275.30 88888.00 2007-06-22 07:28:24.875 173 12327.25 145.03 55275.35 88888.00 2007-06-22 07:28:25.000 173 12327.25 144.97 55275.32 88888.00 2007-06-22 07:28:25.125 173 12327.33 144.95 55275.32 88888.00 2007-06-22 07:28:25.250 173 12327.45 144.95 55275.35 88888.00 2007-06-22 07:28:25.375 173 12327.50 144.97 55275.35 88888.00 2007-06-22 07:28:25.500 173 12327.45 144.97 55275.38 88888.00 2007-06-22 07:28:25.625 173 12327.42 144.93 55275.35 88888.00 2007-06-22 07:28:25.750 173 12327.50 144.90 55275.32 88888.00 2007-06-22 07:28:25.875 173 12327.65 144.93 55275.35 88888.00 2007-06-22 07:28:26.000 173 12327.70 144.93 55275.35 88888.00 2007-06-22 07:28:26.125 173 12327.73 144.90 55275.40 88888.00 2007-06-22 07:28:26.250 173 12327.75 144.88 55275.40 88888.00 2007-06-22 07:28:26.375 173 12327.80 144.88 55275.40 88888.00 2007-06-22 07:28:26.500 173 12327.85 144.88 55275.40 88888.00 2007-06-22 07:28:26.625 173 12327.95 144.82 55275.43 88888.00 2007-06-22 07:28:26.750 173 12328.02 144.88 55275.43 88888.00 2007-06-22 07:28:26.875 173 12328.08 144.90 55275.45 88888.00 2007-06-22 07:28:27.000 173 12328.12 144.88 55275.40 88888.00 2007-06-22 07:28:27.125 173 12328.17 144.90 55275.43 88888.00 2007-06-22 07:28:27.250 173 12328.30 144.93 55275.43 88888.00 2007-06-22 07:28:27.375 173 12328.38 144.93 55275.43 88888.00 2007-06-22 07:28:27.500 173 12328.30 144.90 55275.40 88888.00 2007-06-22 07:28:27.625 173 12328.33 144.88 55275.38 88888.00 2007-06-22 07:28:27.750 173 12328.42 144.82 55275.35 88888.00 2007-06-22 07:28:27.875 173 12328.48 144.88 55275.38 88888.00 2007-06-22 07:28:28.000 173 12328.58 144.90 55275.43 88888.00 2007-06-22 07:28:28.125 173 12328.70 144.88 55275.47 88888.00 2007-06-22 07:28:28.250 173 12328.75 144.85 55275.45 88888.00 2007-06-22 07:28:28.375 173 12328.77 144.85 55275.43 88888.00 2007-06-22 07:28:28.500 173 12328.80 144.82 55275.43 88888.00 2007-06-22 07:28:28.625 173 12328.80 144.88 55275.45 88888.00 2007-06-22 07:28:28.750 173 12328.90 144.85 55275.43 88888.00 2007-06-22 07:28:28.875 173 12329.02 144.80 55275.43 88888.00 2007-06-22 07:28:29.000 173 12329.10 144.78 55275.45 88888.00 2007-06-22 07:28:29.125 173 12329.10 144.78 55275.43 88888.00 2007-06-22 07:28:29.250 173 12329.10 144.75 55275.47 88888.00 2007-06-22 07:28:29.375 173 12329.20 144.78 55275.47 88888.00 2007-06-22 07:28:29.500 173 12329.25 144.78 55275.50 88888.00 2007-06-22 07:28:29.625 173 12329.30 144.78 55275.50 88888.00 2007-06-22 07:28:29.750 173 12329.40 144.82 55275.50 88888.00 2007-06-22 07:28:29.875 173 12329.42 144.82 55275.50 88888.00 2007-06-22 07:28:30.000 173 12329.45 144.82 55275.50 88888.00 2007-06-22 07:28:30.125 173 12329.58 144.82 55275.50 88888.00 2007-06-22 07:28:30.250 173 12329.62 144.80 55275.50 88888.00 2007-06-22 07:28:30.375 173 12329.65 144.80 55275.47 88888.00 2007-06-22 07:28:30.500 173 12329.67 144.78 55275.50 88888.00 2007-06-22 07:28:30.625 173 12329.83 144.80 55275.53 88888.00 2007-06-22 07:28:30.750 173 12329.85 144.80 55275.55 88888.00 2007-06-22 07:28:30.875 173 12329.90 144.80 55275.55 88888.00 2007-06-22 07:28:31.000 173 12329.95 144.78 55275.57 88888.00 2007-06-22 07:28:31.125 173 12330.00 144.75 55275.57 88888.00 2007-06-22 07:28:31.250 173 12330.08 144.80 55275.62 88888.00 2007-06-22 07:28:31.375 173 12330.20 144.85 55275.62 88888.00 2007-06-22 07:28:31.500 173 12330.20 144.82 55275.57 88888.00 2007-06-22 07:28:31.625 173 12330.20 144.85 55275.60 88888.00 2007-06-22 07:28:31.750 173 12330.33 144.90 55275.62 88888.00 2007-06-22 07:28:31.875 173 12330.27 144.88 55275.62 88888.00 2007-06-22 07:28:32.000 173 12330.35 144.88 55275.62 88888.00 2007-06-22 07:28:32.125 173 12330.48 144.80 55275.62 88888.00 2007-06-22 07:28:32.250 173 12330.55 144.80 55275.65 88888.00 2007-06-22 07:28:32.375 173 12330.60 144.85 55275.65 88888.00 2007-06-22 07:28:32.500 173 12330.65 144.82 55275.65 88888.00 2007-06-22 07:28:32.625 173 12330.67 144.85 55275.68 88888.00 2007-06-22 07:28:32.750 173 12330.73 144.85 55275.65 88888.00 2007-06-22 07:28:32.875 173 12330.77 144.85 55275.62 88888.00 2007-06-22 07:28:33.000 173 12330.83 144.82 55275.65 88888.00 2007-06-22 07:28:33.125 173 12330.83 144.80 55275.68 88888.00 2007-06-22 07:28:33.250 173 12330.88 144.82 55275.70 88888.00 2007-06-22 07:28:33.375 173 12330.95 144.85 55275.68 88888.00 2007-06-22 07:28:33.500 173 12331.02 144.80 55275.70 88888.00 2007-06-22 07:28:33.625 173 12331.02 144.80 55275.70 88888.00 2007-06-22 07:28:33.750 173 12331.10 144.82 55275.72 88888.00 2007-06-22 07:28:33.875 173 12331.17 144.85 55275.75 88888.00 2007-06-22 07:28:34.000 173 12331.15 144.85 55275.72 88888.00 2007-06-22 07:28:34.125 173 12331.25 144.85 55275.78 88888.00 2007-06-22 07:28:34.250 173 12331.25 144.82 55275.80 88888.00 2007-06-22 07:28:34.375 173 12331.23 144.78 55275.78 88888.00 2007-06-22 07:28:34.500 173 12331.30 144.78 55275.80 88888.00 2007-06-22 07:28:34.625 173 12331.42 144.82 55275.82 88888.00 2007-06-22 07:28:34.750 173 12331.42 144.78 55275.82 88888.00 2007-06-22 07:28:34.875 173 12331.48 144.82 55275.80 88888.00 2007-06-22 07:28:35.000 173 12331.48 144.80 55275.80 88888.00 2007-06-22 07:28:35.125 173 12331.52 144.80 55275.82 88888.00 2007-06-22 07:28:35.250 173 12331.60 144.78 55275.88 88888.00 2007-06-22 07:28:35.375 173 12331.73 144.82 55275.90 88888.00 2007-06-22 07:28:35.500 173 12331.77 144.80 55275.90 88888.00 2007-06-22 07:28:35.625 173 12331.83 144.80 55275.88 88888.00 2007-06-22 07:28:35.750 173 12331.83 144.78 55275.85 88888.00 2007-06-22 07:28:35.875 173 12331.83 144.80 55275.90 88888.00 2007-06-22 07:28:36.000 173 12331.92 144.82 55275.93 88888.00 2007-06-22 07:28:36.125 173 12332.02 144.88 55275.93 88888.00 2007-06-22 07:28:36.250 173 12332.08 144.82 55275.90 88888.00 2007-06-22 07:28:36.375 173 12332.17 144.82 55275.90 88888.00 2007-06-22 07:28:36.500 173 12332.27 144.88 55275.93 88888.00 2007-06-22 07:28:36.625 173 12332.33 144.93 55275.95 88888.00 2007-06-22 07:28:36.750 173 12332.40 144.93 55275.95 88888.00 2007-06-22 07:28:36.875 173 12332.48 144.90 55275.97 88888.00 2007-06-22 07:28:37.000 173 12332.60 144.88 55275.95 88888.00 2007-06-22 07:28:37.125 173 12332.67 144.90 55275.95 88888.00 2007-06-22 07:28:37.250 173 12332.73 144.90 55275.97 88888.00 2007-06-22 07:28:37.375 173 12332.77 144.93 55276.00 88888.00 2007-06-22 07:28:37.500 173 12332.85 144.90 55276.00 88888.00 2007-06-22 07:28:37.625 173 12332.95 144.88 55276.03 88888.00 2007-06-22 07:28:37.750 173 12333.08 144.95 55276.03 88888.00 2007-06-22 07:28:37.875 173 12333.15 144.93 55276.00 88888.00 2007-06-22 07:28:38.000 173 12333.17 144.90 55276.00 88888.00 2007-06-22 07:28:38.125 173 12333.23 144.93 55276.03 88888.00 2007-06-22 07:28:38.250 173 12333.33 144.90 55276.05 88888.00 2007-06-22 07:28:38.375 173 12333.55 144.97 55276.07 88888.00 2007-06-22 07:28:38.500 173 12333.58 144.95 55276.07 88888.00 2007-06-22 07:28:38.625 173 12333.58 144.97 55276.07 88888.00 2007-06-22 07:28:38.750 173 12333.60 144.97 55276.10 88888.00 2007-06-22 07:28:38.875 173 12333.62 145.03 55276.12 88888.00 2007-06-22 07:28:39.000 173 12333.75 145.03 55276.10 88888.00 2007-06-22 07:28:39.125 173 12333.83 144.97 55276.12 88888.00 2007-06-22 07:28:39.250 173 12333.98 145.00 55276.18 88888.00 2007-06-22 07:28:39.375 173 12334.10 145.03 55276.15 88888.00 2007-06-22 07:28:39.500 173 12334.15 145.03 55276.15 88888.00 2007-06-22 07:28:39.625 173 12334.27 145.03 55276.12 88888.00 2007-06-22 07:28:39.750 173 12334.45 145.07 55276.18 88888.00 2007-06-22 07:28:39.875 173 12334.48 145.00 55276.15 88888.00 2007-06-22 07:28:40.000 173 12334.45 145.00 55276.15 88888.00 2007-06-22 07:28:40.125 173 12334.60 145.03 55276.15 88888.00 2007-06-22 07:28:40.250 173 12334.75 145.10 55276.20 88888.00 2007-06-22 07:28:40.375 173 12334.88 145.12 55276.18 88888.00 2007-06-22 07:28:40.500 173 12334.98 145.07 55276.18 88888.00 2007-06-22 07:28:40.625 173 12335.10 145.10 55276.22 88888.00 2007-06-22 07:28:40.750 173 12335.20 145.12 55276.22 88888.00 2007-06-22 07:28:40.875 173 12335.33 145.12 55276.20 88888.00 2007-06-22 07:28:41.000 173 12335.45 145.12 55276.18 88888.00 2007-06-22 07:28:41.125 173 12335.50 145.12 55276.15 88888.00 2007-06-22 07:28:41.250 173 12335.62 145.18 55276.20 88888.00 2007-06-22 07:28:41.375 173 12335.80 145.25 55276.22 88888.00 2007-06-22 07:28:41.500 173 12335.88 145.30 55276.28 88888.00 2007-06-22 07:28:41.625 173 12335.92 145.30 55276.28 88888.00 2007-06-22 07:28:41.750 173 12336.02 145.30 55276.30 88888.00 2007-06-22 07:28:41.875 173 12336.15 145.35 55276.35 88888.00 2007-06-22 07:28:42.000 173 12336.20 145.30 55276.35 88888.00 2007-06-22 07:28:42.125 173 12336.33 145.30 55276.38 88888.00 2007-06-22 07:28:42.250 173 12336.48 145.25 55276.38 88888.00 2007-06-22 07:28:42.375 173 12336.52 145.28 55276.32 88888.00 2007-06-22 07:28:42.500 173 12336.58 145.25 55276.30 88888.00 2007-06-22 07:28:42.625 173 12336.67 145.25 55276.32 88888.00 2007-06-22 07:28:42.750 173 12336.80 145.25 55276.35 88888.00 2007-06-22 07:28:42.875 173 12336.88 145.32 55276.38 88888.00 2007-06-22 07:28:43.000 173 12336.95 145.32 55276.40 88888.00 2007-06-22 07:28:43.125 173 12337.05 145.25 55276.38 88888.00 2007-06-22 07:28:43.250 173 12337.10 145.22 55276.40 88888.00 2007-06-22 07:28:43.375 173 12337.25 145.25 55276.40 88888.00 2007-06-22 07:28:43.500 173 12337.40 145.28 55276.40 88888.00 2007-06-22 07:28:43.625 173 12337.55 145.30 55276.45 88888.00 2007-06-22 07:28:43.750 173 12337.73 145.35 55276.50 88888.00 2007-06-22 07:28:43.875 173 12337.83 145.32 55276.53 88888.00 2007-06-22 07:28:44.000 173 12337.92 145.32 55276.53 88888.00 2007-06-22 07:28:44.125 173 12337.95 145.35 55276.55 88888.00 2007-06-22 07:28:44.250 173 12338.02 145.40 55276.60 88888.00 2007-06-22 07:28:44.375 173 12338.17 145.35 55276.57 88888.00 2007-06-22 07:28:44.500 173 12338.23 145.30 55276.57 88888.00 2007-06-22 07:28:44.625 173 12338.33 145.30 55276.57 88888.00 2007-06-22 07:28:44.750 173 12338.52 145.28 55276.57 88888.00 2007-06-22 07:28:44.875 173 12338.62 145.30 55276.60 88888.00 2007-06-22 07:28:45.000 173 12338.75 145.38 55276.65 88888.00 2007-06-22 07:28:45.125 173 12338.88 145.40 55276.68 88888.00 2007-06-22 07:28:45.250 173 12339.00 145.43 55276.70 88888.00 2007-06-22 07:28:45.375 173 12339.05 145.40 55276.72 88888.00 2007-06-22 07:28:45.500 173 12339.08 145.40 55276.72 88888.00 2007-06-22 07:28:45.625 173 12339.12 145.35 55276.72 88888.00 2007-06-22 07:28:45.750 173 12339.23 145.32 55276.72 88888.00 2007-06-22 07:28:45.875 173 12339.42 145.40 55276.80 88888.00 2007-06-22 07:28:46.000 173 12339.60 145.43 55276.82 88888.00 2007-06-22 07:28:46.125 173 12339.67 145.47 55276.88 88888.00 2007-06-22 07:28:46.250 173 12339.80 145.43 55276.88 88888.00 2007-06-22 07:28:46.375 173 12339.85 145.35 55276.85 88888.00 2007-06-22 07:28:46.500 173 12339.88 145.35 55276.82 88888.00 2007-06-22 07:28:46.625 173 12340.02 145.40 55276.85 88888.00 2007-06-22 07:28:46.750 173 12340.17 145.38 55276.88 88888.00 2007-06-22 07:28:46.875 173 12340.27 145.43 55276.93 88888.00 2007-06-22 07:28:47.000 173 12340.42 145.45 55276.95 88888.00 2007-06-22 07:28:47.125 173 12340.45 145.43 55276.97 88888.00 2007-06-22 07:28:47.250 173 12340.52 145.38 55276.95 88888.00 2007-06-22 07:28:47.375 173 12340.60 145.38 55277.00 88888.00 2007-06-22 07:28:47.500 173 12340.67 145.40 55277.03 88888.00 2007-06-22 07:28:47.625 173 12340.83 145.40 55277.00 88888.00 2007-06-22 07:28:47.750 173 12340.95 145.38 55277.03 88888.00 2007-06-22 07:28:47.875 173 12341.02 145.43 55277.05 88888.00 2007-06-22 07:28:48.000 173 12341.12 145.43 55277.05 88888.00 2007-06-22 07:28:48.125 173 12341.25 145.45 55277.10 88888.00 2007-06-22 07:28:48.250 173 12341.38 145.45 55277.15 88888.00 2007-06-22 07:28:48.375 173 12341.50 145.43 55277.15 88888.00 2007-06-22 07:28:48.500 173 12341.58 145.40 55277.18 88888.00 2007-06-22 07:28:48.625 173 12341.65 145.40 55277.18 88888.00 2007-06-22 07:28:48.750 173 12341.75 145.43 55277.20 88888.00 2007-06-22 07:28:48.875 173 12341.83 145.45 55277.25 88888.00 2007-06-22 07:28:49.000 173 12341.92 145.47 55277.25 88888.00 2007-06-22 07:28:49.125 173 12342.02 145.45 55277.28 88888.00 2007-06-22 07:28:49.250 173 12342.10 145.35 55277.30 88888.00 2007-06-22 07:28:49.375 173 12342.23 145.38 55277.32 88888.00 2007-06-22 07:28:49.500 173 12342.27 145.38 55277.35 88888.00 2007-06-22 07:28:49.625 173 12342.45 145.35 55277.38 88888.00 2007-06-22 07:28:49.750 173 12342.60 145.38 55277.40 88888.00 2007-06-22 07:28:49.875 173 12342.67 145.43 55277.45 88888.00 2007-06-22 07:28:50.000 173 12342.77 145.43 55277.47 88888.00 2007-06-22 07:28:50.125 173 12342.85 145.43 55277.50 88888.00 2007-06-22 07:28:50.250 173 12342.92 145.38 55277.50 88888.00 2007-06-22 07:28:50.375 173 12343.00 145.35 55277.50 88888.00 2007-06-22 07:28:50.500 173 12343.10 145.30 55277.53 88888.00 2007-06-22 07:28:50.625 173 12343.15 145.30 55277.55 88888.00 2007-06-22 07:28:50.750 173 12343.27 145.40 55277.55 88888.00 2007-06-22 07:28:50.875 173 12343.38 145.35 55277.57 88888.00 2007-06-22 07:28:51.000 173 12343.48 145.30 55277.60 88888.00 2007-06-22 07:28:51.125 173 12343.65 145.35 55277.62 88888.00 2007-06-22 07:28:51.250 173 12343.75 145.30 55277.68 88888.00 2007-06-22 07:28:51.375 173 12343.80 145.30 55277.70 88888.00 2007-06-22 07:28:51.500 173 12343.92 145.32 55277.75 88888.00 2007-06-22 07:28:51.625 173 12344.00 145.28 55277.75 88888.00 2007-06-22 07:28:51.750 173 12344.05 145.28 55277.78 88888.00 2007-06-22 07:28:51.875 173 12344.15 145.35 55277.85 88888.00 2007-06-22 07:28:52.000 173 12344.25 145.32 55277.82 88888.00 2007-06-22 07:28:52.125 173 12344.40 145.32 55277.82 88888.00 2007-06-22 07:28:52.250 173 12344.50 145.35 55277.88 88888.00 2007-06-22 07:28:52.375 173 12344.65 145.35 55277.90 88888.00 2007-06-22 07:28:52.500 173 12344.75 145.35 55277.90 88888.00 2007-06-22 07:28:52.625 173 12344.95 145.35 55277.93 88888.00 2007-06-22 07:28:52.750 173 12345.10 145.35 55277.93 88888.00 2007-06-22 07:28:52.875 173 12345.15 145.32 55277.97 88888.00 2007-06-22 07:28:53.000 173 12345.20 145.32 55278.03 88888.00 2007-06-22 07:28:53.125 173 12345.35 145.35 55278.07 88888.00 2007-06-22 07:28:53.250 173 12345.38 145.30 55278.10 88888.00 2007-06-22 07:28:53.375 173 12345.42 145.30 55278.12 88888.00 2007-06-22 07:28:53.500 173 12345.52 145.35 55278.18 88888.00 2007-06-22 07:28:53.625 173 12345.65 145.35 55278.20 88888.00 2007-06-22 07:28:53.750 173 12345.70 145.32 55278.20 88888.00 2007-06-22 07:28:53.875 173 12345.80 145.28 55278.22 88888.00 2007-06-22 07:28:54.000 173 12345.90 145.28 55278.25 88888.00 2007-06-22 07:28:54.125 173 12346.08 145.28 55278.32 88888.00 2007-06-22 07:28:54.250 173 12346.20 145.28 55278.32 88888.00 2007-06-22 07:28:54.375 173 12346.25 145.25 55278.35 88888.00 2007-06-22 07:28:54.500 173 12346.33 145.25 55278.38 88888.00 2007-06-22 07:28:54.625 173 12346.45 145.30 55278.45 88888.00 2007-06-22 07:28:54.750 173 12346.50 145.35 55278.47 88888.00 2007-06-22 07:28:54.875 173 12346.50 145.30 55278.50 88888.00 2007-06-22 07:28:55.000 173 12346.55 145.22 55278.50 88888.00 2007-06-22 07:28:55.125 173 12346.65 145.20 55278.53 88888.00 2007-06-22 07:28:55.250 173 12346.73 145.10 55278.55 88888.00 2007-06-22 07:28:55.375 173 12346.80 145.07 55278.55 88888.00 2007-06-22 07:28:55.500 173 12346.95 145.15 55278.62 88888.00 2007-06-22 07:28:55.625 173 12347.00 145.12 55278.68 88888.00 2007-06-22 07:28:55.750 173 12347.08 145.12 55278.72 88888.00 2007-06-22 07:28:55.875 173 12347.15 145.07 55278.72 88888.00 2007-06-22 07:28:56.000 173 12347.17 145.05 55278.75 88888.00 2007-06-22 07:28:56.125 173 12347.25 145.03 55278.80 88888.00 2007-06-22 07:28:56.250 173 12347.27 145.00 55278.88 88888.00 2007-06-22 07:28:56.375 173 12347.40 145.05 55278.88 88888.00 2007-06-22 07:28:56.500 173 12347.40 144.97 55278.93 88888.00 2007-06-22 07:28:56.625 173 12347.45 144.95 55278.95 88888.00 2007-06-22 07:28:56.750 173 12347.58 144.97 55279.00 88888.00 2007-06-22 07:28:56.875 173 12347.62 144.95 55279.03 88888.00 2007-06-22 07:28:57.000 173 12347.67 144.88 55279.07 88888.00 2007-06-22 07:28:57.125 173 12347.73 144.88 55279.10 88888.00 2007-06-22 07:28:57.250 173 12347.80 144.88 55279.18 88888.00 2007-06-22 07:28:57.375 173 12347.92 144.82 55279.20 88888.00 2007-06-22 07:28:57.500 173 12347.98 144.78 55279.20 88888.00 2007-06-22 07:28:57.625 173 12347.98 144.78 55279.25 88888.00 2007-06-22 07:28:57.750 173 12348.08 144.82 55279.32 88888.00 2007-06-22 07:28:57.875 173 12348.23 144.78 55279.38 88888.00 2007-06-22 07:28:58.000 173 12348.30 144.72 55279.43 88888.00 2007-06-22 07:28:58.125 173 12348.30 144.70 55279.43 88888.00 2007-06-22 07:28:58.250 173 12348.30 144.60 55279.45 88888.00 2007-06-22 07:28:58.375 173 12348.40 144.57 55279.45 88888.00 2007-06-22 07:28:58.500 173 12348.38 144.57 55279.50 88888.00 2007-06-22 07:28:58.625 173 12348.42 144.57 55279.53 88888.00 2007-06-22 07:28:58.750 173 12348.52 144.55 55279.60 88888.00 2007-06-22 07:28:58.875 173 12348.65 144.50 55279.65 88888.00 2007-06-22 07:28:59.000 173 12348.75 144.50 55279.68 88888.00 2007-06-22 07:28:59.125 173 12348.77 144.43 55279.70 88888.00 2007-06-22 07:28:59.250 173 12348.85 144.38 55279.72 88888.00 2007-06-22 07:28:59.375 173 12348.92 144.38 55279.75 88888.00 2007-06-22 07:28:59.500 173 12348.95 144.32 55279.82 88888.00 2007-06-22 07:28:59.625 173 12349.05 144.30 55279.90 88888.00 2007-06-22 07:28:59.750 173 12349.12 144.30 55279.95 88888.00 2007-06-22 07:28:59.875 173 12349.15 144.30 55279.95 88888.00 2007-06-22 07:29:00.000 173 12349.17 144.25 55279.95 88888.00 2007-06-22 07:29:00.125 173 12349.23 144.22 55279.97 88888.00 2007-06-22 07:29:00.250 173 12349.25 144.18 55280.07 88888.00 2007-06-22 07:29:00.375 173 12349.38 144.18 55280.15 88888.00 2007-06-22 07:29:00.500 173 12349.40 144.12 55280.15 88888.00 2007-06-22 07:29:00.625 173 12349.52 144.10 55280.15 88888.00 2007-06-22 07:29:00.750 173 12349.55 144.10 55280.18 88888.00 2007-06-22 07:29:00.875 173 12349.60 144.05 55280.20 88888.00 2007-06-22 07:29:01.000 173 12349.62 144.00 55280.25 88888.00 2007-06-22 07:29:01.125 173 12349.67 144.00 55280.30 88888.00 2007-06-22 07:29:01.250 173 12349.75 143.93 55280.32 88888.00 2007-06-22 07:29:01.375 173 12349.85 143.90 55280.35 88888.00 2007-06-22 07:29:01.500 173 12349.90 143.90 55280.38 88888.00 2007-06-22 07:29:01.625 173 12349.98 143.88 55280.45 88888.00 2007-06-22 07:29:01.750 173 12349.98 143.90 55280.50 88888.00 2007-06-22 07:29:01.875 173 12350.00 143.85 55280.55 88888.00 2007-06-22 07:29:02.000 173 12350.02 143.80 55280.60 88888.00 2007-06-22 07:29:02.125 173 12350.12 143.80 55280.65 88888.00 2007-06-22 07:29:02.250 173 12350.25 143.78 55280.68 88888.00 2007-06-22 07:29:02.375 173 12350.33 143.75 55280.68 88888.00 2007-06-22 07:29:02.500 173 12350.35 143.75 55280.72 88888.00 2007-06-22 07:29:02.625 173 12350.38 143.65 55280.75 88888.00 2007-06-22 07:29:02.750 173 12350.42 143.62 55280.78 88888.00 2007-06-22 07:29:02.875 173 12350.58 143.65 55280.82 88888.00 2007-06-22 07:29:03.000 173 12350.67 143.68 55280.88 88888.00 2007-06-22 07:29:03.125 173 12350.73 143.65 55280.90 88888.00 2007-06-22 07:29:03.250 173 12350.75 143.50 55280.88 88888.00 2007-06-22 07:29:03.375 173 12350.88 143.45 55280.90 88888.00 2007-06-22 07:29:03.500 173 12350.95 143.47 55280.97 88888.00 2007-06-22 07:29:03.625 173 12351.00 143.55 55281.00 88888.00 2007-06-22 07:29:03.750 173 12351.05 143.50 55281.00 88888.00 2007-06-22 07:29:03.875 173 12351.08 143.45 55281.05 88888.00 2007-06-22 07:29:04.000 173 12351.25 143.45 55281.10 88888.00 2007-06-22 07:29:04.125 173 12351.33 143.45 55281.15 88888.00 2007-06-22 07:29:04.250 173 12351.33 143.43 55281.20 88888.00 2007-06-22 07:29:04.375 173 12351.35 143.43 55281.25 88888.00 2007-06-22 07:29:04.500 173 12351.42 143.45 55281.28 88888.00 2007-06-22 07:29:04.625 173 12351.52 143.45 55281.32 88888.00 2007-06-22 07:29:04.750 173 12351.62 143.45 55281.38 88888.00 2007-06-22 07:29:04.875 173 12351.70 143.40 55281.40 88888.00 2007-06-22 07:29:05.000 173 12351.80 143.35 55281.40 88888.00 2007-06-22 07:29:05.125 173 12351.90 143.30 55281.45 88888.00 2007-06-22 07:29:05.250 173 12351.95 143.28 55281.50 88888.00 2007-06-22 07:29:05.375 173 12352.05 143.30 55281.53 88888.00 2007-06-22 07:29:05.500 173 12352.15 143.30 55281.55 88888.00 2007-06-22 07:29:05.625 173 12352.15 143.28 55281.60 88888.00 2007-06-22 07:29:05.750 173 12352.20 143.20 55281.62 88888.00 2007-06-22 07:29:05.875 173 12352.27 143.22 55281.62 88888.00 2007-06-22 07:29:06.000 173 12352.38 143.25 55281.68 88888.00 2007-06-22 07:29:06.125 173 12352.45 143.28 55281.72 88888.00 2007-06-22 07:29:06.250 173 12352.50 143.22 55281.78 88888.00 2007-06-22 07:29:06.375 173 12352.62 143.18 55281.78 88888.00 2007-06-22 07:29:06.500 173 12352.75 143.15 55281.82 88888.00 2007-06-22 07:29:06.625 173 12352.85 143.20 55281.85 88888.00 2007-06-22 07:29:06.750 173 12352.88 143.18 55281.90 88888.00 2007-06-22 07:29:06.875 173 12352.92 143.12 55281.90 88888.00 2007-06-22 07:29:07.000 173 12352.98 143.15 55281.90 88888.00 2007-06-22 07:29:07.125 173 12353.10 143.18 55281.95 88888.00 2007-06-22 07:29:07.250 173 12353.15 143.15 55282.00 88888.00 2007-06-22 07:29:07.375 173 12353.25 143.15 55282.03 88888.00 2007-06-22 07:29:07.500 173 12353.35 143.18 55282.07 88888.00 2007-06-22 07:29:07.625 173 12353.45 143.12 55282.10 88888.00 2007-06-22 07:29:07.750 173 12353.58 143.15 55282.15 88888.00 2007-06-22 07:29:07.875 173 12353.70 143.15 55282.20 88888.00 2007-06-22 07:29:08.000 173 12353.80 143.12 55282.18 88888.00 2007-06-22 07:29:08.125 173 12353.88 143.12 55282.25 88888.00 2007-06-22 07:29:08.250 173 12353.90 143.12 55282.25 88888.00 2007-06-22 07:29:08.375 173 12354.02 143.12 55282.30 88888.00 2007-06-22 07:29:08.500 173 12354.15 143.12 55282.32 88888.00 2007-06-22 07:29:08.625 173 12354.20 143.05 55282.32 88888.00 2007-06-22 07:29:08.750 173 12354.27 143.05 55282.38 88888.00 2007-06-22 07:29:08.875 173 12354.40 143.07 55282.43 88888.00 2007-06-22 07:29:09.000 173 12354.55 143.05 55282.45 88888.00 2007-06-22 07:29:09.125 173 12354.70 143.05 55282.45 88888.00 2007-06-22 07:29:09.250 173 12354.80 143.05 55282.50 88888.00 2007-06-22 07:29:09.375 173 12354.88 143.07 55282.53 88888.00 2007-06-22 07:29:09.500 173 12354.98 143.05 55282.55 88888.00 2007-06-22 07:29:09.625 173 12355.12 143.05 55282.60 88888.00 2007-06-22 07:29:09.750 173 12355.25 143.07 55282.65 88888.00 2007-06-22 07:29:09.875 173 12355.33 143.05 55282.68 88888.00 2007-06-22 07:29:10.000 173 12355.40 143.10 55282.68 88888.00 2007-06-22 07:29:10.125 173 12355.48 143.07 55282.70 88888.00 2007-06-22 07:29:10.250 173 12355.55 142.97 55282.72 88888.00 2007-06-22 07:29:10.375 173 12355.70 142.97 55282.72 88888.00 2007-06-22 07:29:10.500 173 12355.85 143.05 55282.78 88888.00 2007-06-22 07:29:10.625 173 12355.98 143.10 55282.85 88888.00 2007-06-22 07:29:10.750 173 12356.00 143.07 55282.88 88888.00 2007-06-22 07:29:10.875 173 12356.12 143.03 55282.90 88888.00 2007-06-22 07:29:11.000 173 12356.25 143.05 55282.90 88888.00 2007-06-22 07:29:11.125 173 12356.35 143.05 55282.93 88888.00 2007-06-22 07:29:11.250 173 12356.50 143.00 55282.95 88888.00 2007-06-22 07:29:11.375 173 12356.70 143.03 55283.00 88888.00 2007-06-22 07:29:11.500 173 12356.83 143.05 55283.03 88888.00 2007-06-22 07:29:11.625 173 12356.88 143.05 55283.12 88888.00 2007-06-22 07:29:11.750 173 12356.88 142.97 55283.12 88888.00 2007-06-22 07:29:11.875 173 12356.90 142.93 55283.15 88888.00 2007-06-22 07:29:12.000 173 12357.02 142.97 55283.18 88888.00 2007-06-22 07:29:12.125 173 12357.17 142.97 55283.20 88888.00 2007-06-22 07:29:12.250 173 12357.23 142.95 55283.22 88888.00 2007-06-22 07:29:12.375 173 12357.38 142.95 55283.28 88888.00 2007-06-22 07:29:12.500 173 12357.55 142.90 55283.30 88888.00 2007-06-22 07:29:12.625 173 12357.65 142.93 55283.32 88888.00 2007-06-22 07:29:12.750 173 12357.73 142.88 55283.38 88888.00 2007-06-22 07:29:12.875 173 12357.83 142.90 55283.38 88888.00 2007-06-22 07:29:13.000 173 12357.90 142.88 55283.38 88888.00 2007-06-22 07:29:13.125 173 12358.00 142.93 55283.47 88888.00 2007-06-22 07:29:13.250 173 12358.15 142.88 55283.50 88888.00 2007-06-22 07:29:13.375 173 12358.23 142.82 55283.50 88888.00 2007-06-22 07:29:13.500 173 12358.30 142.78 55283.55 88888.00 2007-06-22 07:29:13.625 173 12358.42 142.85 55283.62 88888.00 2007-06-22 07:29:13.750 173 12358.58 142.85 55283.65 88888.00 2007-06-22 07:29:13.875 173 12358.77 142.88 55283.68 88888.00 2007-06-22 07:29:14.000 173 12358.90 142.85 55283.72 88888.00 2007-06-22 07:29:14.125 173 12358.90 142.75 55283.72 88888.00 2007-06-22 07:29:14.250 173 12359.00 142.75 55283.80 88888.00 2007-06-22 07:29:14.375 173 12359.15 142.80 55283.82 88888.00 2007-06-22 07:29:14.500 173 12359.15 142.75 55283.82 88888.00 2007-06-22 07:29:14.625 173 12359.20 142.75 55283.88 88888.00 2007-06-22 07:29:14.750 173 12359.38 142.78 55283.93 88888.00 2007-06-22 07:29:14.875 173 12359.48 142.78 55283.95 88888.00 2007-06-22 07:29:15.000 173 12359.60 142.80 55283.97 88888.00 2007-06-22 07:29:15.125 173 12359.75 142.80 55284.03 88888.00 2007-06-22 07:29:15.250 173 12359.85 142.72 55284.05 88888.00 2007-06-22 07:29:15.375 173 12359.98 142.72 55284.07 88888.00 2007-06-22 07:29:15.500 173 12360.00 142.72 55284.12 88888.00 2007-06-22 07:29:15.625 173 12360.00 142.72 55284.18 88888.00 2007-06-22 07:29:15.750 173 12360.00 142.65 55284.18 88888.00 2007-06-22 07:29:15.875 173 12360.12 142.60 55284.22 88888.00 2007-06-22 07:29:16.000 173 12360.33 142.62 55284.25 88888.00 2007-06-22 07:29:16.125 173 12360.48 142.68 55284.30 88888.00 2007-06-22 07:29:16.250 173 12360.55 142.62 55284.32 88888.00 2007-06-22 07:29:16.375 173 12360.67 142.62 55284.35 88888.00 2007-06-22 07:29:16.500 173 12360.77 142.57 55284.38 88888.00 2007-06-22 07:29:16.625 173 12360.88 142.53 55284.43 88888.00 2007-06-22 07:29:16.750 173 12361.05 142.55 55284.45 88888.00 2007-06-22 07:29:16.875 173 12361.12 142.55 55284.53 88888.00 2007-06-22 07:29:17.000 173 12361.17 142.45 55284.53 88888.00 2007-06-22 07:29:17.125 173 12361.30 142.47 55284.57 88888.00 2007-06-22 07:29:17.250 173 12361.42 142.45 55284.60 88888.00 2007-06-22 07:29:17.375 173 12361.52 142.47 55284.65 88888.00 2007-06-22 07:29:17.500 173 12361.62 142.53 55284.72 88888.00 2007-06-22 07:29:17.625 173 12361.70 142.47 55284.75 88888.00 2007-06-22 07:29:17.750 173 12361.77 142.50 55284.78 88888.00 2007-06-22 07:29:17.875 173 12361.83 142.53 55284.85 88888.00 2007-06-22 07:29:18.000 173 12361.95 142.45 55284.93 88888.00 2007-06-22 07:29:18.125 173 12362.08 142.40 55284.95 88888.00 2007-06-22 07:29:18.250 173 12362.10 142.38 55285.00 88888.00 2007-06-22 07:29:18.375 173 12362.12 142.38 55284.97 88888.00 2007-06-22 07:29:18.500 173 12362.20 142.32 55285.03 88888.00 2007-06-22 07:29:18.625 173 12362.30 142.30 55285.07 88888.00 2007-06-22 07:29:18.750 173 12362.40 142.28 55285.12 88888.00 2007-06-22 07:29:18.875 173 12362.60 142.32 55285.15 88888.00 2007-06-22 07:29:19.000 173 12362.75 142.25 55285.20 88888.00 2007-06-22 07:29:19.125 173 12362.77 142.12 55285.22 88888.00 2007-06-22 07:29:19.250 173 12362.77 142.10 55285.28 88888.00 2007-06-22 07:29:19.375 173 12362.95 142.12 55285.32 88888.00 2007-06-22 07:29:19.500 173 12363.10 142.15 55285.38 88888.00 2007-06-22 07:29:19.625 173 12363.17 142.10 55285.43 88888.00 2007-06-22 07:29:19.750 173 12363.30 142.05 55285.50 88888.00 2007-06-22 07:29:19.875 173 12363.40 142.00 55285.53 88888.00 2007-06-22 07:29:20.000 173 12363.45 141.95 55285.53 88888.00 2007-06-22 07:29:20.125 173 12363.45 141.95 55285.57 88888.00 2007-06-22 07:29:20.250 173 12363.52 141.93 55285.65 88888.00 2007-06-22 07:29:20.375 173 12363.67 141.90 55285.65 88888.00 2007-06-22 07:29:20.500 173 12363.70 141.78 55285.65 88888.00 2007-06-22 07:29:20.625 173 12363.77 141.78 55285.68 88888.00 2007-06-22 07:29:20.750 173 12363.92 141.72 55285.75 88888.00 2007-06-22 07:29:20.875 173 12363.98 141.70 55285.80 88888.00 2007-06-22 07:29:21.000 173 12364.00 141.65 55285.90 88888.00 2007-06-22 07:29:21.125 173 12364.12 141.62 55285.93 88888.00 2007-06-22 07:29:21.250 173 12364.27 141.62 55285.97 88888.00 2007-06-22 07:29:21.375 173 12364.48 141.57 55286.03 88888.00 2007-06-22 07:29:21.500 173 12364.50 141.50 55286.05 88888.00 2007-06-22 07:29:21.625 173 12364.50 141.43 55286.10 88888.00 2007-06-22 07:29:21.750 173 12364.55 141.45 55286.18 88888.00 2007-06-22 07:29:21.875 173 12364.70 141.45 55286.20 88888.00 2007-06-22 07:29:22.000 173 12364.80 141.40 55286.20 88888.00 2007-06-22 07:29:22.125 173 12364.92 141.43 55286.25 88888.00 2007-06-22 07:29:22.250 173 12364.98 141.35 55286.30 88888.00 2007-06-22 07:29:22.375 173 12365.02 141.30 55286.30 88888.00 2007-06-22 07:29:22.500 173 12365.02 141.22 55286.35 88888.00 2007-06-22 07:29:22.625 173 12365.12 141.20 55286.43 88888.00 2007-06-22 07:29:22.750 173 12365.20 141.15 55286.47 88888.00 2007-06-22 07:29:22.875 173 12365.27 141.12 55286.50 88888.00 2007-06-22 07:29:23.000 173 12365.38 141.10 55286.50 88888.00 2007-06-22 07:29:23.125 173 12365.50 141.12 55286.53 88888.00 2007-06-22 07:29:23.250 173 12365.60 141.10 55286.62 88888.00 2007-06-22 07:29:23.375 173 12365.73 141.07 55286.65 88888.00 2007-06-22 07:29:23.500 173 12365.80 141.00 55286.68 88888.00 2007-06-22 07:29:23.625 173 12365.90 140.95 55286.72 88888.00 2007-06-22 07:29:23.750 173 12366.05 140.90 55286.75 88888.00 2007-06-22 07:29:23.875 173 12366.12 140.88 55286.80 88888.00 2007-06-22 07:29:24.000 173 12366.25 140.90 55286.82 88888.00 2007-06-22 07:29:24.125 173 12366.40 140.90 55286.90 88888.00 2007-06-22 07:29:24.250 173 12366.42 140.80 55286.95 88888.00 2007-06-22 07:29:24.375 173 12366.48 140.78 55287.00 88888.00 2007-06-22 07:29:24.500 173 12366.50 140.75 55287.03 88888.00 2007-06-22 07:29:24.625 173 12366.55 140.75 55287.05 88888.00 2007-06-22 07:29:24.750 173 12366.67 140.72 55287.12 88888.00 2007-06-22 07:29:24.875 173 12366.77 140.68 55287.15 88888.00 2007-06-22 07:29:25.000 173 12366.98 140.68 55287.20 88888.00 2007-06-22 07:29:25.125 173 12367.02 140.62 55287.25 88888.00 2007-06-22 07:29:25.250 173 12367.05 140.60 55287.30 88888.00 2007-06-22 07:29:25.375 173 12367.17 140.55 55287.30 88888.00 2007-06-22 07:29:25.500 173 12367.35 140.53 55287.38 88888.00 2007-06-22 07:29:25.625 173 12367.40 140.53 55287.45 88888.00 2007-06-22 07:29:25.750 173 12367.40 140.50 55287.53 88888.00 2007-06-22 07:29:25.875 173 12367.50 140.50 55287.57 88888.00 2007-06-22 07:29:26.000 173 12367.58 140.45 55287.60 88888.00 2007-06-22 07:29:26.125 173 12367.62 140.35 55287.65 88888.00 2007-06-22 07:29:26.250 173 12367.67 140.25 55287.68 88888.00 2007-06-22 07:29:26.375 173 12367.73 140.22 55287.72 88888.00 2007-06-22 07:29:26.500 173 12367.83 140.15 55287.78 88888.00 2007-06-22 07:29:26.625 173 12367.88 140.15 55287.80 88888.00 2007-06-22 07:29:26.750 173 12367.98 140.12 55287.85 88888.00 2007-06-22 07:29:26.875 173 12368.05 140.05 55287.93 88888.00 2007-06-22 07:29:27.000 173 12368.08 140.00 55287.95 88888.00 2007-06-22 07:29:27.125 173 12368.08 139.95 55287.95 88888.00 2007-06-22 07:29:27.250 173 12368.10 139.95 55288.00 88888.00 2007-06-22 07:29:27.375 173 12368.27 139.93 55288.03 88888.00 2007-06-22 07:29:27.500 173 12368.40 139.90 55288.07 88888.00 2007-06-22 07:29:27.625 173 12368.52 139.88 55288.18 88888.00 2007-06-22 07:29:27.750 173 12368.65 139.85 55288.20 88888.00 2007-06-22 07:29:27.875 173 12368.77 139.80 55288.25 88888.00 2007-06-22 07:29:28.000 173 12368.83 139.75 55288.25 88888.00 2007-06-22 07:29:28.125 173 12368.88 139.70 55288.30 88888.00 2007-06-22 07:29:28.250 173 12368.90 139.65 55288.38 88888.00 2007-06-22 07:29:28.375 173 12368.98 139.57 55288.40 88888.00 2007-06-22 07:29:28.500 173 12368.98 139.50 55288.45 88888.00 2007-06-22 07:29:28.625 173 12369.08 139.57 55288.55 88888.00 2007-06-22 07:29:28.750 173 12369.12 139.55 55288.62 88888.00 2007-06-22 07:29:28.875 173 12369.17 139.45 55288.65 88888.00 2007-06-22 07:29:29.000 173 12369.17 139.38 55288.68 88888.00 2007-06-22 07:29:29.125 173 12369.27 139.30 55288.72 88888.00 2007-06-22 07:29:29.250 173 12369.38 139.32 55288.80 88888.00 2007-06-22 07:29:29.375 173 12369.45 139.28 55288.82 88888.00 2007-06-22 07:29:29.500 173 12369.48 139.18 55288.85 88888.00 2007-06-22 07:29:29.625 173 12369.52 139.12 55288.85 88888.00 2007-06-22 07:29:29.750 173 12369.65 139.15 55288.93 88888.00 2007-06-22 07:29:29.875 173 12369.75 139.10 55288.97 88888.00 2007-06-22 07:29:30.000 173 12369.80 139.00 55289.00 88888.00 2007-06-22 07:29:30.125 173 12369.88 138.97 55289.05 88888.00 2007-06-22 07:29:30.250 173 12369.98 138.95 55289.12 88888.00 2007-06-22 07:29:30.375 173 12370.05 138.90 55289.15 88888.00 2007-06-22 07:29:30.500 173 12370.02 138.85 55289.22 88888.00 2007-06-22 07:29:30.625 173 12370.17 138.82 55289.28 88888.00 2007-06-22 07:29:30.750 173 12370.33 138.78 55289.32 88888.00 2007-06-22 07:29:30.875 173 12370.35 138.68 55289.35 88888.00 2007-06-22 07:29:31.000 173 12370.35 138.55 55289.38 88888.00 2007-06-22 07:29:31.125 173 12370.40 138.50 55289.43 88888.00 2007-06-22 07:29:31.250 173 12370.50 138.53 55289.50 88888.00 2007-06-22 07:29:31.375 173 12370.62 138.53 55289.55 88888.00 2007-06-22 07:29:31.500 173 12370.70 138.43 55289.57 88888.00 2007-06-22 07:29:31.625 173 12370.75 138.38 55289.62 88888.00 2007-06-22 07:29:31.750 173 12370.85 138.32 55289.65 88888.00 2007-06-22 07:29:31.875 173 12371.00 138.32 55289.70 88888.00 2007-06-22 07:29:32.000 173 12371.15 138.28 55289.72 88888.00 2007-06-22 07:29:32.125 173 12371.12 138.25 55289.78 88888.00 2007-06-22 07:29:32.250 173 12371.10 138.20 55289.82 88888.00 2007-06-22 07:29:32.375 173 12371.15 138.18 55289.85 88888.00 2007-06-22 07:29:32.500 173 12371.23 138.18 55289.93 88888.00 2007-06-22 07:29:32.625 173 12371.38 138.12 55290.03 88888.00 2007-06-22 07:29:32.750 173 12371.48 138.12 55290.07 88888.00 2007-06-22 07:29:32.875 173 12371.60 138.10 55290.10 88888.00 2007-06-22 07:29:33.000 173 12371.65 138.00 55290.15 88888.00 2007-06-22 07:29:33.125 173 12371.70 137.90 55290.18 88888.00 2007-06-22 07:29:33.250 173 12371.77 137.85 55290.22 88888.00 2007-06-22 07:29:33.375 173 12371.83 137.82 55290.28 88888.00 2007-06-22 07:29:33.500 173 12371.90 137.80 55290.30 88888.00 2007-06-22 07:29:33.625 173 12371.98 137.78 55290.35 88888.00 2007-06-22 07:29:33.750 173 12372.12 137.75 55290.43 88888.00 2007-06-22 07:29:33.875 173 12372.20 137.70 55290.45 88888.00 2007-06-22 07:29:34.000 173 12372.27 137.70 55290.47 88888.00 2007-06-22 07:29:34.125 173 12372.33 137.68 55290.57 88888.00 2007-06-22 07:29:34.250 173 12372.38 137.60 55290.62 88888.00 2007-06-22 07:29:34.375 173 12372.35 137.57 55290.62 88888.00 2007-06-22 07:29:34.500 173 12372.38 137.50 55290.65 88888.00 2007-06-22 07:29:34.625 173 12372.50 137.45 55290.70 88888.00 2007-06-22 07:29:34.750 173 12372.70 137.47 55290.72 88888.00 2007-06-22 07:29:34.875 173 12372.88 137.43 55290.80 88888.00 2007-06-22 07:29:35.000 173 12372.98 137.40 55290.82 88888.00 2007-06-22 07:29:35.125 173 12373.00 137.35 55290.90 88888.00 2007-06-22 07:29:35.250 173 12373.08 137.30 55290.95 88888.00 2007-06-22 07:29:35.375 173 12373.15 137.28 55290.97 88888.00 2007-06-22 07:29:35.500 173 12373.17 137.20 55291.03 88888.00 2007-06-22 07:29:35.625 173 12373.17 137.15 55291.05 88888.00 2007-06-22 07:29:35.750 173 12373.23 137.10 55291.07 88888.00 2007-06-22 07:29:35.875 173 12373.35 137.12 55291.20 88888.00 2007-06-22 07:29:36.000 173 12373.45 137.10 55291.22 88888.00 2007-06-22 07:29:36.125 173 12373.55 136.97 55291.25 88888.00 2007-06-22 07:29:36.250 173 12373.62 136.82 55291.30 88888.00 2007-06-22 07:29:36.375 173 12373.67 136.82 55291.32 88888.00 2007-06-22 07:29:36.500 173 12373.67 136.78 55291.40 88888.00 2007-06-22 07:29:36.625 173 12373.70 136.75 55291.47 88888.00 2007-06-22 07:29:36.750 173 12373.80 136.70 55291.47 88888.00 2007-06-22 07:29:36.875 173 12373.83 136.70 55291.53 88888.00 2007-06-22 07:29:37.000 173 12373.92 136.65 55291.55 88888.00 2007-06-22 07:29:37.125 173 12373.95 136.57 55291.60 88888.00 2007-06-22 07:29:37.250 173 12374.05 136.53 55291.68 88888.00 2007-06-22 07:29:37.375 173 12374.12 136.47 55291.72 88888.00 2007-06-22 07:29:37.500 173 12374.17 136.45 55291.80 88888.00 2007-06-22 07:29:37.625 173 12374.23 136.38 55291.88 88888.00 2007-06-22 07:29:37.750 173 12374.30 136.30 55291.88 88888.00 2007-06-22 07:29:37.875 173 12374.48 136.32 55291.93 88888.00 2007-06-22 07:29:38.000 173 12374.55 136.25 55291.97 88888.00 2007-06-22 07:29:38.125 173 12374.58 136.07 55292.00 88888.00 2007-06-22 07:29:38.250 173 12374.52 135.97 55292.05 88888.00 2007-06-22 07:29:38.375 173 12374.65 136.00 55292.07 88888.00 2007-06-22 07:29:38.500 173 12374.80 136.00 55292.12 88888.00 2007-06-22 07:29:38.625 173 12374.85 135.93 55292.15 88888.00 2007-06-22 07:29:38.750 173 12374.92 135.88 55292.20 88888.00 2007-06-22 07:29:38.875 173 12374.98 135.80 55292.25 88888.00 2007-06-22 07:29:39.000 173 12375.08 135.75 55292.28 88888.00 2007-06-22 07:29:39.125 173 12375.17 135.72 55292.32 88888.00 2007-06-22 07:29:39.250 173 12375.25 135.70 55292.43 88888.00 2007-06-22 07:29:39.375 173 12375.30 135.68 55292.47 88888.00 2007-06-22 07:29:39.500 173 12375.27 135.60 55292.53 88888.00 2007-06-22 07:29:39.625 173 12375.35 135.57 55292.53 88888.00 2007-06-22 07:29:39.750 173 12375.45 135.55 55292.57 88888.00 2007-06-22 07:29:39.875 173 12375.58 135.50 55292.65 88888.00 2007-06-22 07:29:40.000 173 12375.65 135.45 55292.68 88888.00 2007-06-22 07:29:40.125 173 12375.77 135.35 55292.75 88888.00 2007-06-22 07:29:40.250 173 12375.75 135.28 55292.80 88888.00 2007-06-22 07:29:40.375 173 12375.83 135.28 55292.80 88888.00 2007-06-22 07:29:40.500 173 12375.83 135.22 55292.88 88888.00 2007-06-22 07:29:40.625 173 12375.95 135.20 55292.93 88888.00 2007-06-22 07:29:40.750 173 12375.98 135.10 55293.00 88888.00 2007-06-22 07:29:40.875 173 12375.98 135.10 55293.03 88888.00 2007-06-22 07:29:41.000 173 12376.08 135.00 55293.05 88888.00 2007-06-22 07:29:41.125 173 12376.12 134.95 55293.12 88888.00 2007-06-22 07:29:41.250 173 12376.17 134.82 55293.18 88888.00 2007-06-22 07:29:41.375 173 12376.27 134.82 55293.20 88888.00 2007-06-22 07:29:41.500 173 12376.33 134.80 55293.28 88888.00 2007-06-22 07:29:41.625 173 12376.40 134.75 55293.32 88888.00 2007-06-22 07:29:41.750 173 12376.48 134.65 55293.30 88888.00 2007-06-22 07:29:41.875 173 12376.55 134.60 55293.38 88888.00 2007-06-22 07:29:42.000 173 12376.67 134.50 55293.43 88888.00 2007-06-22 07:29:42.125 173 12376.73 134.45 55293.47 88888.00 2007-06-22 07:29:42.250 173 12376.77 134.40 55293.53 88888.00 2007-06-22 07:29:42.375 173 12376.83 134.40 55293.57 88888.00 2007-06-22 07:29:42.500 173 12376.88 134.38 55293.60 88888.00 2007-06-22 07:29:42.625 173 12376.83 134.25 55293.65 88888.00 2007-06-22 07:29:42.750 173 12376.85 134.22 55293.72 88888.00 2007-06-22 07:29:42.875 173 12376.95 134.20 55293.75 88888.00 2007-06-22 07:29:43.000 173 12377.10 134.12 55293.75 88888.00 2007-06-22 07:29:43.125 173 12377.12 134.00 55293.82 88888.00 2007-06-22 07:29:43.250 173 12377.12 133.90 55293.90 88888.00 2007-06-22 07:29:43.375 173 12377.25 133.85 55293.95 88888.00 2007-06-22 07:29:43.500 173 12377.25 133.80 55293.97 88888.00 2007-06-22 07:29:43.625 173 12377.27 133.75 55294.05 88888.00 2007-06-22 07:29:43.750 173 12377.45 133.75 55294.12 88888.00 2007-06-22 07:29:43.875 173 12377.48 133.65 55294.15 88888.00 2007-06-22 07:29:44.000 173 12377.42 133.55 55294.12 88888.00 2007-06-22 07:29:44.125 173 12377.45 133.50 55294.18 88888.00 2007-06-22 07:29:44.250 173 12377.48 133.38 55294.22 88888.00 2007-06-22 07:29:44.375 173 12377.58 133.30 55294.28 88888.00 2007-06-22 07:29:44.500 173 12377.62 133.22 55294.32 88888.00 2007-06-22 07:29:44.625 173 12377.65 133.18 55294.40 88888.00 2007-06-22 07:29:44.750 173 12377.73 133.18 55294.43 88888.00 2007-06-22 07:29:44.875 173 12377.88 133.10 55294.53 88888.00 2007-06-22 07:29:45.000 173 12377.88 133.00 55294.53 88888.00 2007-06-22 07:29:45.125 173 12377.88 132.95 55294.60 88888.00 2007-06-22 07:29:45.250 173 12377.90 132.82 55294.68 88888.00 2007-06-22 07:29:45.375 173 12377.95 132.75 55294.72 88888.00 2007-06-22 07:29:45.500 173 12377.95 132.60 55294.75 88888.00 2007-06-22 07:29:45.625 173 12378.05 132.57 55294.78 88888.00 2007-06-22 07:29:45.750 173 12378.20 132.53 55294.82 88888.00 2007-06-22 07:29:45.875 173 12378.27 132.50 55294.90 88888.00 2007-06-22 07:29:46.000 173 12378.27 132.40 55294.97 88888.00 2007-06-22 07:29:46.125 173 12378.20 132.25 55295.00 88888.00 2007-06-22 07:29:46.250 173 12378.17 132.20 55295.07 88888.00 2007-06-22 07:29:46.375 173 12378.27 132.22 55295.10 88888.00 2007-06-22 07:29:46.500 173 12378.33 132.12 55295.10 88888.00 2007-06-22 07:29:46.625 173 12378.35 132.00 55295.15 88888.00 2007-06-22 07:29:46.750 173 12378.42 131.97 55295.20 88888.00 2007-06-22 07:29:46.875 173 12378.48 131.95 55295.25 88888.00 2007-06-22 07:29:47.000 173 12378.50 131.93 55295.28 88888.00 2007-06-22 07:29:47.125 173 12378.45 131.82 55295.32 88888.00 2007-06-22 07:29:47.250 173 12378.42 131.72 55295.38 88888.00 2007-06-22 07:29:47.375 173 12378.55 131.68 55295.43 88888.00 2007-06-22 07:29:47.500 173 12378.58 131.68 55295.50 88888.00 2007-06-22 07:29:47.625 173 12378.60 131.60 55295.53 88888.00 2007-06-22 07:29:47.750 173 12378.62 131.45 55295.53 88888.00 2007-06-22 07:29:47.875 173 12378.65 131.38 55295.55 88888.00 2007-06-22 07:29:48.000 173 12378.73 131.32 55295.57 88888.00 2007-06-22 07:29:48.125 173 12378.70 131.30 55295.68 88888.00 2007-06-22 07:29:48.250 173 12378.75 131.20 55295.75 88888.00 2007-06-22 07:29:48.375 173 12378.88 131.18 55295.78 88888.00 2007-06-22 07:29:48.500 173 12378.88 131.10 55295.80 88888.00 2007-06-22 07:29:48.625 173 12378.85 131.07 55295.85 88888.00 2007-06-22 07:29:48.750 173 12378.90 131.05 55295.90 88888.00 2007-06-22 07:29:48.875 173 12378.98 130.95 55295.95 88888.00 2007-06-22 07:29:49.000 173 12379.02 130.88 55296.00 88888.00 2007-06-22 07:29:49.125 173 12379.10 130.85 55296.05 88888.00 2007-06-22 07:29:49.250 173 12379.25 130.72 55296.10 88888.00 2007-06-22 07:29:49.375 173 12379.33 130.68 55296.10 88888.00 2007-06-22 07:29:49.500 173 12379.35 130.70 55296.15 88888.00 2007-06-22 07:29:49.625 173 12379.42 130.62 55296.22 88888.00 2007-06-22 07:29:49.750 173 12379.38 130.50 55296.22 88888.00 2007-06-22 07:29:49.875 173 12379.42 130.43 55296.28 88888.00 2007-06-22 07:29:50.000 173 12379.55 130.43 55296.30 88888.00 2007-06-22 07:29:50.125 173 12379.55 130.38 55296.38 88888.00 2007-06-22 07:29:50.250 173 12379.58 130.32 55296.45 88888.00 2007-06-22 07:29:50.375 173 12379.67 130.30 55296.45 88888.00 2007-06-22 07:29:50.500 173 12379.70 130.28 55296.47 88888.00 2007-06-22 07:29:50.625 173 12379.67 130.25 55296.53 88888.00 2007-06-22 07:29:50.750 173 12379.73 130.18 55296.57 88888.00 2007-06-22 07:29:50.875 173 12379.77 130.10 55296.60 88888.00 2007-06-22 07:29:51.000 173 12379.80 129.95 55296.65 88888.00 2007-06-22 07:29:51.125 173 12379.83 129.97 55296.68 88888.00 2007-06-22 07:29:51.250 173 12379.85 129.93 55296.72 88888.00 2007-06-22 07:29:51.375 173 12379.92 129.90 55296.75 88888.00 2007-06-22 07:29:51.500 173 12380.00 129.85 55296.78 88888.00 2007-06-22 07:29:51.625 173 12380.05 129.70 55296.82 88888.00 2007-06-22 07:29:51.750 173 12380.05 129.65 55296.88 88888.00 2007-06-22 07:29:51.875 173 12380.08 129.60 55296.90 88888.00 2007-06-22 07:29:52.000 173 12380.15 129.55 55296.93 88888.00 2007-06-22 07:29:52.125 173 12380.25 129.53 55297.00 88888.00 2007-06-22 07:29:52.250 173 12380.25 129.47 55297.03 88888.00 2007-06-22 07:29:52.375 173 12380.30 129.47 55297.05 88888.00 2007-06-22 07:29:52.500 173 12380.33 129.43 55297.10 88888.00 2007-06-22 07:29:52.625 173 12380.33 129.35 55297.15 88888.00 2007-06-22 07:29:52.750 173 12380.38 129.32 55297.20 88888.00 2007-06-22 07:29:52.875 173 12380.50 129.30 55297.20 88888.00 2007-06-22 07:29:53.000 173 12380.50 129.22 55297.20 88888.00 2007-06-22 07:29:53.125 173 12380.48 129.12 55297.28 88888.00 2007-06-22 07:29:53.250 173 12380.45 129.03 55297.30 88888.00 2007-06-22 07:29:53.375 173 12380.55 129.00 55297.35 88888.00 2007-06-22 07:29:53.500 173 12380.62 129.03 55297.38 88888.00 2007-06-22 07:29:53.625 173 12380.65 129.00 55297.40 88888.00 2007-06-22 07:29:53.750 173 12380.73 128.90 55297.43 88888.00 2007-06-22 07:29:53.875 173 12380.77 128.85 55297.47 88888.00 2007-06-22 07:29:54.000 173 12380.73 128.85 55297.50 88888.00 2007-06-22 07:29:54.125 173 12380.80 128.85 55297.57 88888.00 2007-06-22 07:29:54.250 173 12380.83 128.75 55297.62 88888.00 2007-06-22 07:29:54.375 173 12380.85 128.62 55297.60 88888.00 2007-06-22 07:29:54.500 173 12380.90 128.62 55297.62 88888.00 2007-06-22 07:29:54.625 173 12380.92 128.60 55297.68 88888.00 2007-06-22 07:29:54.750 173 12380.92 128.55 55297.70 88888.00 2007-06-22 07:29:54.875 173 12380.92 128.50 55297.70 88888.00 2007-06-22 07:29:55.000 173 12381.02 128.53 55297.78 88888.00 2007-06-22 07:29:55.125 173 12381.15 128.55 55297.80 88888.00 2007-06-22 07:29:55.250 173 12381.20 128.43 55297.80 88888.00 2007-06-22 07:29:55.375 173 12381.23 128.38 55297.82 88888.00 2007-06-22 07:29:55.500 173 12381.23 128.32 55297.88 88888.00 2007-06-22 07:29:55.625 173 12381.33 128.35 55297.90 88888.00 2007-06-22 07:29:55.750 173 12381.40 128.32 55297.95 88888.00 2007-06-22 07:29:55.875 173 12381.42 128.22 55298.03 88888.00 2007-06-22 07:29:56.000 173 12381.48 128.18 55298.03 88888.00 2007-06-22 07:29:56.125 173 12381.50 128.20 55298.07 88888.00 2007-06-22 07:29:56.250 173 12381.48 128.18 55298.12 88888.00 2007-06-22 07:29:56.375 173 12381.55 128.12 55298.10 88888.00 2007-06-22 07:29:56.500 173 12381.60 128.07 55298.12 88888.00 2007-06-22 07:29:56.625 173 12381.65 128.05 55298.15 88888.00 2007-06-22 07:29:56.750 173 12381.77 128.03 55298.20 88888.00 2007-06-22 07:29:56.875 173 12381.90 128.03 55298.25 88888.00 2007-06-22 07:29:57.000 173 12381.88 127.95 55298.25 88888.00 2007-06-22 07:29:57.125 173 12381.90 127.88 55298.30 88888.00 2007-06-22 07:29:57.250 173 12381.98 127.85 55298.32 88888.00 2007-06-22 07:29:57.375 173 12382.05 127.80 55298.38 88888.00 2007-06-22 07:29:57.500 173 12382.12 127.85 55298.40 88888.00 2007-06-22 07:29:57.625 173 12382.20 127.90 55298.43 88888.00 2007-06-22 07:29:57.750 173 12382.17 127.88 55298.43 88888.00 2007-06-22 07:29:57.875 173 12382.17 127.83 55298.45 88888.00 2007-06-22 07:29:58.000 173 12382.30 127.80 55298.47 88888.00 2007-06-22 07:29:58.125 173 12382.40 127.72 55298.50 88888.00 2007-06-22 07:29:58.250 173 12382.42 127.70 55298.55 88888.00 2007-06-22 07:29:58.375 173 12382.50 127.67 55298.55 88888.00 2007-06-22 07:29:58.500 173 12382.58 127.67 55298.60 88888.00 2007-06-22 07:29:58.625 173 12382.62 127.65 55298.65 88888.00 2007-06-22 07:29:58.750 173 12382.60 127.62 55298.68 88888.00 2007-06-22 07:29:58.875 173 12382.58 127.55 55298.68 88888.00 2007-06-22 07:29:59.000 173 12382.77 127.60 55298.70 88888.00 2007-06-22 07:29:59.125 173 12382.88 127.58 55298.72 88888.00 2007-06-22 07:29:59.250 173 12382.85 127.50 55298.80 88888.00 2007-06-22 07:29:59.375 173 12382.95 127.55 55298.85 88888.00 2007-06-22 07:29:59.500 173 12382.92 127.50 55298.88 88888.00 2007-06-22 07:29:59.625 173 12382.95 127.42 55298.88 88888.00 2007-06-22 07:29:59.750 173 12382.98 127.38 55298.88 88888.00 2007-06-22 07:29:59.875 173 12383.08 127.42 55298.93 88888.00 2007-06-22 07:30:00.000 173 12383.10 127.38 55298.93 88888.00 2007-06-22 07:30:00.125 173 12383.15 127.38 55299.03 88888.00 2007-06-22 07:30:00.250 173 12383.17 127.38 55299.03 88888.00 2007-06-22 07:30:00.375 173 12383.23 127.35 55299.03 88888.00 2007-06-22 07:30:00.500 173 12383.23 127.28 55299.03 88888.00 2007-06-22 07:30:00.625 173 12383.27 127.30 55299.05 88888.00 2007-06-22 07:30:00.750 173 12383.38 127.33 55299.10 88888.00 2007-06-22 07:30:00.875 173 12383.50 127.28 55299.15 88888.00 2007-06-22 07:30:01.000 173 12383.60 127.22 55299.15 88888.00 2007-06-22 07:30:01.125 173 12383.58 127.22 55299.18 88888.00 2007-06-22 07:30:01.250 173 12383.60 127.20 55299.20 88888.00 2007-06-22 07:30:01.375 173 12383.75 127.22 55299.28 88888.00 2007-06-22 07:30:01.500 173 12383.80 127.22 55299.32 88888.00 2007-06-22 07:30:01.625 173 12383.77 127.15 55299.28 88888.00 2007-06-22 07:30:01.750 173 12383.83 127.15 55299.32 88888.00 2007-06-22 07:30:01.875 173 12383.92 127.17 55299.32 88888.00 2007-06-22 07:30:02.000 173 12383.98 127.15 55299.32 88888.00 2007-06-22 07:30:02.125 173 12383.98 127.12 55299.38 88888.00 2007-06-22 07:30:02.250 173 12383.98 127.05 55299.40 88888.00 2007-06-22 07:30:02.375 173 12384.05 127.08 55299.43 88888.00 2007-06-22 07:30:02.500 173 12384.02 127.00 55299.45 88888.00 2007-06-22 07:30:02.625 173 12384.00 127.03 55299.45 88888.00 2007-06-22 07:30:02.750 173 12384.12 127.05 55299.50 88888.00 2007-06-22 07:30:02.875 173 12384.20 127.03 55299.53 88888.00 2007-06-22 07:30:03.000 173 12384.20 127.00 55299.55 88888.00 2007-06-22 07:30:03.125 173 12384.25 126.92 55299.57 88888.00 2007-06-22 07:30:03.250 173 12384.27 126.90 55299.60 88888.00 2007-06-22 07:30:03.375 173 12384.40 126.88 55299.62 88888.00 2007-06-22 07:30:03.500 173 12384.40 126.88 55299.62 88888.00 2007-06-22 07:30:03.625 173 12384.40 126.85 55299.65 88888.00 2007-06-22 07:30:03.750 173 12384.48 126.90 55299.70 88888.00 2007-06-22 07:30:03.875 173 12384.50 126.88 55299.70 88888.00 2007-06-22 07:30:04.000 173 12384.52 126.83 55299.72 88888.00 2007-06-22 07:30:04.125 173 12384.50 126.83 55299.78 88888.00 2007-06-22 07:30:04.250 173 12384.45 126.78 55299.80 88888.00 2007-06-22 07:30:04.375 173 12384.52 126.72 55299.80 88888.00 2007-06-22 07:30:04.500 173 12384.62 126.72 55299.82 88888.00 2007-06-22 07:30:04.625 173 12384.75 126.72 55299.88 88888.00 2007-06-22 07:30:04.750 173 12384.83 126.75 55299.93 88888.00 2007-06-22 07:30:04.875 173 12384.92 126.70 55299.93 88888.00 2007-06-22 07:30:05.000 173 12384.88 126.65 55299.90 88888.00 2007-06-22 07:30:05.125 173 12384.83 126.62 55299.93 88888.00 2007-06-22 07:30:05.250 173 12384.85 126.60 55299.97 88888.00 2007-06-22 07:30:05.375 173 12384.90 126.53 55300.00 88888.00 2007-06-22 07:30:05.500 173 12384.95 126.53 55300.03 88888.00 2007-06-22 07:30:05.625 173 12385.08 126.55 55300.03 88888.00 2007-06-22 07:30:05.750 173 12385.17 126.55 55300.05 88888.00 2007-06-22 07:30:05.875 173 12385.20 126.53 55300.07 88888.00 2007-06-22 07:30:06.000 173 12385.15 126.50 55300.10 88888.00 2007-06-22 07:30:06.125 173 12385.20 126.50 55300.15 88888.00 2007-06-22 07:30:06.250 173 12385.25 126.47 55300.22 88888.00 2007-06-22 07:30:06.375 173 12385.33 126.47 55300.22 88888.00 2007-06-22 07:30:06.500 173 12385.30 126.38 55300.20 88888.00 2007-06-22 07:30:06.625 173 12385.30 126.38 55300.20 88888.00 2007-06-22 07:30:06.750 173 12385.30 126.40 55300.22 88888.00 2007-06-22 07:30:06.875 173 12385.33 126.35 55300.28 88888.00 2007-06-22 07:30:07.000 173 12385.40 126.40 55300.28 88888.00 2007-06-22 07:30:07.125 173 12385.50 126.42 55300.32 88888.00 2007-06-22 07:30:07.250 173 12385.55 126.42 55300.35 88888.00 2007-06-22 07:30:07.375 173 12385.55 126.42 55300.38 88888.00 2007-06-22 07:30:07.500 173 12385.55 126.40 55300.40 88888.00 2007-06-22 07:30:07.625 173 12385.67 126.33 55300.45 88888.00 2007-06-22 07:30:07.750 173 12385.77 126.33 55300.47 88888.00 2007-06-22 07:30:07.875 173 12385.83 126.35 55300.45 88888.00 2007-06-22 07:30:08.000 173 12385.80 126.33 55300.45 88888.00 2007-06-22 07:30:08.125 173 12385.85 126.33 55300.47 88888.00 2007-06-22 07:30:08.250 173 12385.85 126.28 55300.50 88888.00 2007-06-22 07:30:08.375 173 12385.92 126.28 55300.50 88888.00 2007-06-22 07:30:08.500 173 12385.95 126.25 55300.55 88888.00 2007-06-22 07:30:08.625 173 12386.00 126.28 55300.60 88888.00 2007-06-22 07:30:08.750 173 12386.05 126.30 55300.62 88888.00 2007-06-22 07:30:08.875 173 12386.10 126.30 55300.68 88888.00 2007-06-22 07:30:09.000 173 12386.15 126.28 55300.68 88888.00 2007-06-22 07:30:09.125 173 12386.10 126.20 55300.65 88888.00 2007-06-22 07:30:09.250 173 12386.10 126.20 55300.72 88888.00 2007-06-22 07:30:09.375 173 12386.27 126.22 55300.72 88888.00 2007-06-22 07:30:09.500 173 12386.38 126.22 55300.78 88888.00 2007-06-22 07:30:09.625 173 12386.38 126.15 55300.78 88888.00 2007-06-22 07:30:09.750 173 12386.40 126.15 55300.78 88888.00 2007-06-22 07:30:09.875 173 12386.45 126.17 55300.80 88888.00 2007-06-22 07:30:10.000 173 12386.50 126.12 55300.82 88888.00 2007-06-22 07:30:10.125 173 12386.60 126.15 55300.85 88888.00 2007-06-22 07:30:10.250 173 12386.60 126.10 55300.85 88888.00 2007-06-22 07:30:10.375 173 12386.58 126.10 55300.90 88888.00 2007-06-22 07:30:10.500 173 12386.62 126.12 55300.97 88888.00 2007-06-22 07:30:10.625 173 12386.67 126.08 55300.93 88888.00 2007-06-22 07:30:10.750 173 12386.70 126.03 55300.93 88888.00 2007-06-22 07:30:10.875 173 12386.80 126.00 55300.97 88888.00 2007-06-22 07:30:11.000 173 12386.92 126.08 55301.05 88888.00 2007-06-22 07:30:11.125 173 12386.92 126.08 55301.05 88888.00 2007-06-22 07:30:11.250 173 12386.83 126.00 55301.05 88888.00 2007-06-22 07:30:11.375 173 12386.88 126.00 55301.05 88888.00 2007-06-22 07:30:11.500 173 12387.00 126.03 55301.07 88888.00 2007-06-22 07:30:11.625 173 12387.17 126.05 55301.12 88888.00 2007-06-22 07:30:11.750 173 12387.20 126.08 55301.18 88888.00 2007-06-22 07:30:11.875 173 12387.23 126.00 55301.20 88888.00 2007-06-22 07:30:12.000 173 12387.15 126.00 55301.20 88888.00 2007-06-22 07:30:12.125 173 12387.12 125.97 55301.20 88888.00 2007-06-22 07:30:12.250 173 12387.12 125.97 55301.22 88888.00 2007-06-22 07:30:12.375 173 12387.25 126.00 55301.28 88888.00 2007-06-22 07:30:12.500 173 12387.25 125.97 55301.30 88888.00 2007-06-22 07:30:12.625 173 12387.27 126.00 55301.32 88888.00 2007-06-22 07:30:12.750 173 12387.30 126.00 55301.35 88888.00 2007-06-22 07:30:12.875 173 12387.27 126.00 55301.38 88888.00 2007-06-22 07:30:13.000 173 12387.25 125.92 55301.38 88888.00 2007-06-22 07:30:13.125 173 12387.27 125.88 55301.38 88888.00 2007-06-22 07:30:13.250 173 12387.25 125.83 55301.40 88888.00 2007-06-22 07:30:13.375 173 12387.23 125.78 55301.40 88888.00 2007-06-22 07:30:13.500 173 12387.27 125.83 55301.45 88888.00 2007-06-22 07:30:13.625 173 12387.33 125.85 55301.50 88888.00 2007-06-22 07:30:13.750 173 12387.35 125.88 55301.50 88888.00 2007-06-22 07:30:13.875 173 12387.38 125.80 55301.53 88888.00 2007-06-22 07:30:14.000 173 12387.45 125.80 55301.55 88888.00 2007-06-22 07:30:14.125 173 12387.45 125.80 55301.60 88888.00 2007-06-22 07:30:14.250 173 12387.38 125.72 55301.60 88888.00 2007-06-22 07:30:14.375 173 12387.35 125.75 55301.60 88888.00 2007-06-22 07:30:14.500 173 12387.35 125.70 55301.62 88888.00 2007-06-22 07:30:14.625 173 12387.40 125.75 55301.68 88888.00 2007-06-22 07:30:14.750 173 12387.38 125.75 55301.68 88888.00 2007-06-22 07:30:14.875 173 12387.35 125.70 55301.70 88888.00 2007-06-22 07:30:15.000 173 12387.45 125.70 55301.70 88888.00 2007-06-22 07:30:15.125 173 12387.50 125.72 55301.75 88888.00 2007-06-22 07:30:15.250 173 12387.42 125.72 55301.78 88888.00 2007-06-22 07:30:15.375 173 12387.48 125.72 55301.85 88888.00 2007-06-22 07:30:15.500 173 12387.45 125.65 55301.88 88888.00 2007-06-22 07:30:15.625 173 12387.42 125.58 55301.82 88888.00 2007-06-22 07:30:15.750 173 12387.50 125.55 55301.82 88888.00 2007-06-22 07:30:15.875 173 12387.60 125.62 55301.88 88888.00 2007-06-22 07:30:16.000 173 12387.60 125.62 55301.90 88888.00 2007-06-22 07:30:16.125 173 12387.58 125.62 55301.95 88888.00 2007-06-22 07:30:16.250 173 12387.52 125.53 55301.95 88888.00 2007-06-22 07:30:16.375 173 12387.50 125.50 55301.95 88888.00 2007-06-22 07:30:16.500 173 12387.42 125.58 55302.00 88888.00 2007-06-22 07:30:16.625 173 12387.48 125.60 55302.07 88888.00 2007-06-22 07:30:16.750 173 12387.58 125.58 55302.12 88888.00 2007-06-22 07:30:16.875 173 12387.60 125.58 55302.07 88888.00 2007-06-22 07:30:17.000 173 12387.52 125.50 55302.07 88888.00 2007-06-22 07:30:17.125 173 12387.48 125.42 55302.10 88888.00 2007-06-22 07:30:17.250 173 12387.42 125.42 55302.18 88888.00 2007-06-22 07:30:17.375 173 12387.42 125.40 55302.20 88888.00 2007-06-22 07:30:17.500 173 12387.38 125.40 55302.22 88888.00 2007-06-22 07:30:17.625 173 12387.35 125.33 55302.22 88888.00 2007-06-22 07:30:17.750 173 12387.27 125.38 55302.28 88888.00 2007-06-22 07:30:17.875 173 12387.27 125.42 55302.30 88888.00 2007-06-22 07:30:18.000 173 12387.35 125.42 55302.32 88888.00 2007-06-22 07:30:18.125 173 12387.33 125.40 55302.40 88888.00 2007-06-22 07:30:18.250 173 12387.20 125.38 55302.45 88888.00 2007-06-22 07:30:18.375 173 12387.20 125.38 55302.45 88888.00 2007-06-22 07:30:18.500 173 12387.17 125.35 55302.45 88888.00 2007-06-22 07:30:18.625 173 12387.15 125.33 55302.47 88888.00 2007-06-22 07:30:18.750 173 12387.10 125.25 55302.47 88888.00 2007-06-22 07:30:18.875 173 12387.05 125.28 55302.53 88888.00 2007-06-22 07:30:19.000 173 12387.08 125.25 55302.55 88888.00 2007-06-22 07:30:19.125 173 12387.10 125.30 55302.60 88888.00 2007-06-22 07:30:19.250 173 12387.02 125.25 55302.60 88888.00 2007-06-22 07:30:19.375 173 12386.92 125.20 55302.60 88888.00 2007-06-22 07:30:19.500 173 12386.90 125.17 55302.65 88888.00 2007-06-22 07:30:19.625 173 12386.90 125.15 55302.68 88888.00 2007-06-22 07:30:19.750 173 12386.85 125.08 55302.68 88888.00 2007-06-22 07:30:19.875 173 12386.85 125.10 55302.75 88888.00 2007-06-22 07:30:20.000 173 12386.88 125.12 55302.78 88888.00 2007-06-22 07:30:20.125 173 12386.80 125.10 55302.82 88888.00 2007-06-22 07:30:20.250 173 12386.73 125.05 55302.82 88888.00 2007-06-22 07:30:20.375 173 12386.62 125.03 55302.85 88888.00 2007-06-22 07:30:20.500 173 12386.65 125.03 55302.93 88888.00 2007-06-22 07:30:20.625 173 12386.67 125.03 55302.93 88888.00 2007-06-22 07:30:20.750 173 12386.62 125.03 55302.93 88888.00 2007-06-22 07:30:20.875 173 12386.52 124.97 55302.95 88888.00 2007-06-22 07:30:21.000 173 12386.48 124.90 55303.03 88888.00 2007-06-22 07:30:21.125 173 12386.38 124.88 55303.05 88888.00 2007-06-22 07:30:21.250 173 12386.27 124.85 55303.10 88888.00 2007-06-22 07:30:21.375 173 12386.27 124.85 55303.10 88888.00 2007-06-22 07:30:21.500 173 12386.27 124.80 55303.15 88888.00 2007-06-22 07:30:21.625 173 12386.17 124.75 55303.15 88888.00 2007-06-22 07:30:21.750 173 12386.15 124.72 55303.20 88888.00 2007-06-22 07:30:21.875 173 12386.10 124.75 55303.22 88888.00 2007-06-22 07:30:22.000 173 12386.02 124.70 55303.25 88888.00 2007-06-22 07:30:22.125 173 12385.92 124.70 55303.25 88888.00 2007-06-22 07:30:22.250 173 12385.85 124.62 55303.28 88888.00 2007-06-22 07:30:22.375 173 12385.83 124.62 55303.28 88888.00 2007-06-22 07:30:22.500 173 12385.77 124.65 55303.32 88888.00 2007-06-22 07:30:22.625 173 12385.75 124.62 55303.38 88888.00 2007-06-22 07:30:22.750 173 12385.65 124.50 55303.40 88888.00 2007-06-22 07:30:22.875 173 12385.52 124.40 55303.40 88888.00 2007-06-22 07:30:23.000 173 12385.55 124.40 55303.45 88888.00 2007-06-22 07:30:23.125 173 12385.58 124.47 55303.50 88888.00 2007-06-22 07:30:23.250 173 12385.48 124.42 55303.50 88888.00 2007-06-22 07:30:23.375 173 12385.45 124.40 55303.55 88888.00 2007-06-22 07:30:23.500 173 12385.42 124.42 55303.57 88888.00 2007-06-22 07:30:23.625 173 12385.38 124.38 55303.62 88888.00 2007-06-22 07:30:23.750 173 12385.35 124.30 55303.62 88888.00 2007-06-22 07:30:23.875 173 12385.30 124.28 55303.65 88888.00 2007-06-22 07:30:24.000 173 12385.23 124.28 55303.68 88888.00 2007-06-22 07:30:24.125 173 12385.10 124.15 55303.70 88888.00 2007-06-22 07:30:24.250 173 12385.00 124.12 55303.72 88888.00 2007-06-22 07:30:24.375 173 12385.00 124.12 55303.75 88888.00 2007-06-22 07:30:24.500 173 12385.08 124.15 55303.75 88888.00 2007-06-22 07:30:24.625 173 12384.92 124.10 55303.75 88888.00 2007-06-22 07:30:24.750 173 12384.80 124.03 55303.78 88888.00 2007-06-22 07:30:24.875 173 12384.75 124.00 55303.82 88888.00 2007-06-22 07:30:25.000 173 12384.75 123.95 55303.90 88888.00 2007-06-22 07:30:25.125 173 12384.67 123.92 55303.93 88888.00 2007-06-22 07:30:25.250 173 12384.60 123.90 55303.97 88888.00 2007-06-22 07:30:25.375 173 12384.52 123.90 55303.95 88888.00 2007-06-22 07:30:25.500 173 12384.42 123.85 55303.97 88888.00 2007-06-22 07:30:25.625 173 12384.48 123.75 55304.05 88888.00 2007-06-22 07:30:25.750 173 12384.45 123.72 55304.05 88888.00 2007-06-22 07:30:25.875 173 12384.38 123.72 55304.07 88888.00 2007-06-22 07:30:26.000 173 12384.25 123.67 55304.10 88888.00 2007-06-22 07:30:26.125 173 12384.20 123.70 55304.12 88888.00 2007-06-22 07:30:26.250 173 12384.12 123.67 55304.15 88888.00 2007-06-22 07:30:26.375 173 12384.08 123.62 55304.20 88888.00 2007-06-22 07:30:26.500 173 12383.98 123.55 55304.22 88888.00 2007-06-22 07:30:26.625 173 12383.90 123.53 55304.25 88888.00 2007-06-22 07:30:26.750 173 12383.80 123.42 55304.22 88888.00 2007-06-22 07:30:26.875 173 12383.73 123.40 55304.28 88888.00 2007-06-22 07:30:27.000 173 12383.67 123.38 55304.30 88888.00 2007-06-22 07:30:27.125 173 12383.62 123.38 55304.35 88888.00 2007-06-22 07:30:27.250 173 12383.50 123.30 55304.38 88888.00 2007-06-22 07:30:27.375 173 12383.40 123.25 55304.40 88888.00 2007-06-22 07:30:27.500 173 12383.38 123.20 55304.38 88888.00 2007-06-22 07:30:27.625 173 12383.30 123.08 55304.40 88888.00 2007-06-22 07:30:27.750 173 12383.25 123.08 55304.43 88888.00 2007-06-22 07:30:27.875 173 12383.25 123.10 55304.45 88888.00 2007-06-22 07:30:28.000 173 12383.23 123.08 55304.47 88888.00 2007-06-22 07:30:28.125 173 12383.12 122.97 55304.50 88888.00 2007-06-22 07:30:28.250 173 12382.95 122.90 55304.55 88888.00 2007-06-22 07:30:28.375 173 12382.98 122.92 55304.57 88888.00 2007-06-22 07:30:28.500 173 12382.90 122.88 55304.60 88888.00 2007-06-22 07:30:28.625 173 12382.83 122.85 55304.65 88888.00 2007-06-22 07:30:28.750 173 12382.77 122.80 55304.65 88888.00 2007-06-22 07:30:28.875 173 12382.75 122.75 55304.65 88888.00 2007-06-22 07:30:29.000 173 12382.67 122.75 55304.65 88888.00 2007-06-22 07:30:29.125 173 12382.58 122.67 55304.70 88888.00 2007-06-22 07:30:29.250 173 12382.42 122.65 55304.75 88888.00 2007-06-22 07:30:29.375 173 12382.35 122.62 55304.72 88888.00 2007-06-22 07:30:29.500 173 12382.30 122.55 55304.75 88888.00 2007-06-22 07:30:29.625 173 12382.30 122.45 55304.72 88888.00 2007-06-22 07:30:29.750 173 12382.25 122.47 55304.78 88888.00 2007-06-22 07:30:29.875 173 12382.17 122.45 55304.80 88888.00 2007-06-22 07:30:30.000 173 12382.10 122.47 55304.85 88888.00 2007-06-22 07:30:30.125 173 12382.10 122.40 55304.85 88888.00 2007-06-22 07:30:30.250 173 12382.00 122.33 55304.93 88888.00 2007-06-22 07:30:30.375 173 12381.80 122.28 55304.90 88888.00 2007-06-22 07:30:30.500 173 12381.65 122.22 55304.93 88888.00 2007-06-22 07:30:30.625 173 12381.62 122.22 55304.95 88888.00 2007-06-22 07:30:30.750 173 12381.62 122.25 55304.97 88888.00 2007-06-22 07:30:30.875 173 12381.55 122.22 55304.97 88888.00 2007-06-22 07:30:31.000 173 12381.42 122.17 55304.95 88888.00 2007-06-22 07:30:31.125 173 12381.40 122.17 55305.03 88888.00 2007-06-22 07:30:31.250 173 12381.42 122.17 55305.05 88888.00 2007-06-22 07:30:31.375 173 12381.40 122.10 55305.05 88888.00 2007-06-22 07:30:31.500 173 12381.27 122.05 55305.05 88888.00 2007-06-22 07:30:31.625 173 12381.08 122.03 55305.10 88888.00 2007-06-22 07:30:31.750 173 12381.05 122.00 55305.10 88888.00 2007-06-22 07:30:31.875 173 12381.05 122.00 55305.12 88888.00 2007-06-22 07:30:32.000 173 12381.02 122.03 55305.15 88888.00 2007-06-22 07:30:32.125 173 12380.95 121.95 55305.18 88888.00 2007-06-22 07:30:32.250 173 12380.90 121.88 55305.20 88888.00 2007-06-22 07:30:32.375 173 12380.83 121.85 55305.20 88888.00 2007-06-22 07:30:32.500 173 12380.70 121.85 55305.20 88888.00 2007-06-22 07:30:32.625 173 12380.67 121.85 55305.22 88888.00 2007-06-22 07:30:32.750 173 12380.65 121.83 55305.22 88888.00 2007-06-22 07:30:32.875 173 12380.55 121.75 55305.25 88888.00 2007-06-22 07:30:33.000 173 12380.45 121.67 55305.22 88888.00 2007-06-22 07:30:33.125 173 12380.40 121.65 55305.25 88888.00 2007-06-22 07:30:33.250 173 12380.45 121.70 55305.32 88888.00 2007-06-22 07:30:33.375 173 12380.42 121.65 55305.32 88888.00 2007-06-22 07:30:33.500 173 12380.33 121.58 55305.30 88888.00 2007-06-22 07:30:33.625 173 12380.15 121.55 55305.30 88888.00 2007-06-22 07:30:33.750 173 12380.08 121.53 55305.35 88888.00 2007-06-22 07:30:33.875 173 12380.00 121.47 55305.38 88888.00 2007-06-22 07:30:34.000 173 12379.90 121.42 55305.35 88888.00 2007-06-22 07:30:34.125 173 12379.83 121.38 55305.40 88888.00 2007-06-22 07:30:34.250 173 12379.75 121.40 55305.47 88888.00 2007-06-22 07:30:34.375 173 12379.85 121.40 55305.53 88888.00 2007-06-22 07:30:34.500 173 12379.88 121.40 55305.53 88888.00 2007-06-22 07:30:34.625 173 12379.77 121.35 55305.53 88888.00 2007-06-22 07:30:34.750 173 12379.65 121.25 55305.53 88888.00 2007-06-22 07:30:34.875 173 12379.58 121.20 55305.53 88888.00 2007-06-22 07:30:35.000 173 12379.52 121.15 55305.50 88888.00 2007-06-22 07:30:35.125 173 12379.45 121.12 55305.53 88888.00 2007-06-22 07:30:35.250 173 12379.35 121.03 55305.53 88888.00 2007-06-22 07:30:35.375 173 12379.33 120.97 55305.53 88888.00 2007-06-22 07:30:35.500 173 12379.27 120.95 55305.55 88888.00 2007-06-22 07:30:35.625 173 12379.27 121.00 55305.60 88888.00 2007-06-22 07:30:35.750 173 12379.23 120.97 55305.60 88888.00 2007-06-22 07:30:35.875 173 12379.15 120.90 55305.55 88888.00 2007-06-22 07:30:36.000 173 12379.08 120.88 55305.55 88888.00 2007-06-22 07:30:36.125 173 12378.98 120.85 55305.55 88888.00 2007-06-22 07:30:36.250 173 12378.85 120.83 55305.57 88888.00 2007-06-22 07:30:36.375 173 12378.77 120.78 55305.60 88888.00 2007-06-22 07:30:36.500 173 12378.70 120.75 55305.57 88888.00 2007-06-22 07:30:36.625 173 12378.65 120.72 55305.60 88888.00 2007-06-22 07:30:36.750 173 12378.62 120.70 55305.65 88888.00 2007-06-22 07:30:36.875 173 12378.58 120.67 55305.65 88888.00 2007-06-22 07:30:37.000 173 12378.48 120.67 55305.65 88888.00 2007-06-22 07:30:37.125 173 12378.40 120.65 55305.68 88888.00 2007-06-22 07:30:37.250 173 12378.35 120.60 55305.68 88888.00 2007-06-22 07:30:37.375 173 12378.30 120.60 55305.68 88888.00 2007-06-22 07:30:37.500 173 12378.25 120.58 55305.70 88888.00 2007-06-22 07:30:37.625 173 12378.15 120.47 55305.70 88888.00 2007-06-22 07:30:37.750 173 12378.08 120.45 55305.68 88888.00 2007-06-22 07:30:37.875 173 12378.02 120.40 55305.70 88888.00 2007-06-22 07:30:38.000 173 12377.92 120.33 55305.68 88888.00 2007-06-22 07:30:38.125 173 12377.88 120.33 55305.72 88888.00 2007-06-22 07:30:38.250 173 12377.83 120.28 55305.72 88888.00 2007-06-22 07:30:38.375 173 12377.70 120.25 55305.70 88888.00 2007-06-22 07:30:38.500 173 12377.55 120.25 55305.70 88888.00 2007-06-22 07:30:38.625 173 12377.52 120.22 55305.72 88888.00 2007-06-22 07:30:38.750 173 12377.45 120.22 55305.72 88888.00 2007-06-22 07:30:38.875 173 12377.35 120.20 55305.78 88888.00 2007-06-22 07:30:39.000 173 12377.27 120.15 55305.75 88888.00 2007-06-22 07:30:39.125 173 12377.20 120.10 55305.72 88888.00 2007-06-22 07:30:39.250 173 12377.15 120.05 55305.78 88888.00 2007-06-22 07:30:39.375 173 12377.08 120.00 55305.78 88888.00 2007-06-22 07:30:39.500 173 12377.00 119.97 55305.78 88888.00 2007-06-22 07:30:39.625 173 12376.85 119.95 55305.78 88888.00 2007-06-22 07:30:39.750 173 12376.77 119.88 55305.78 88888.00 2007-06-22 07:30:39.875 173 12376.73 119.80 55305.75 88888.00 2007-06-22 07:30:40.000 173 12376.75 119.78 55305.78 88888.00 2007-06-22 07:30:40.125 173 12376.70 119.80 55305.85 88888.00 2007-06-22 07:30:40.250 173 12376.50 119.78 55305.85 88888.00 2007-06-22 07:30:40.375 173 12376.42 119.78 55305.82 88888.00 2007-06-22 07:30:40.500 173 12376.33 119.75 55305.88 88888.00 2007-06-22 07:30:40.625 173 12376.25 119.72 55305.88 88888.00 2007-06-22 07:30:40.750 173 12376.17 119.70 55305.88 88888.00 2007-06-22 07:30:40.875 173 12376.10 119.60 55305.85 88888.00 2007-06-22 07:30:41.000 173 12376.08 119.53 55305.88 88888.00 2007-06-22 07:30:41.125 173 12376.00 119.53 55305.85 88888.00 2007-06-22 07:30:41.250 173 12375.98 119.45 55305.82 88888.00 2007-06-22 07:30:41.375 173 12375.95 119.45 55305.85 88888.00 2007-06-22 07:30:41.500 173 12375.88 119.45 55305.85 88888.00 2007-06-22 07:30:41.625 173 12375.75 119.42 55305.82 88888.00 2007-06-22 07:30:41.750 173 12375.60 119.33 55305.80 88888.00 2007-06-22 07:30:41.875 173 12375.48 119.28 55305.80 88888.00 2007-06-22 07:30:42.000 173 12375.45 119.25 55305.82 88888.00 2007-06-22 07:30:42.125 173 12375.40 119.30 55305.85 88888.00 2007-06-22 07:30:42.250 173 12375.27 119.28 55305.90 88888.00 2007-06-22 07:30:42.375 173 12375.25 119.25 55305.88 88888.00 2007-06-22 07:30:42.500 173 12375.23 119.22 55305.82 88888.00 2007-06-22 07:30:42.625 173 12375.17 119.17 55305.82 88888.00 2007-06-22 07:30:42.750 173 12375.12 119.17 55305.88 88888.00 2007-06-22 07:30:42.875 173 12375.05 119.15 55305.85 88888.00 2007-06-22 07:30:43.000 173 12375.00 119.12 55305.82 88888.00 2007-06-22 07:30:43.125 173 12374.92 119.08 55305.82 88888.00 2007-06-22 07:30:43.250 173 12374.85 119.05 55305.82 88888.00 2007-06-22 07:30:43.375 173 12374.83 119.08 55305.85 88888.00 2007-06-22 07:30:43.500 173 12374.75 119.08 55305.85 88888.00 2007-06-22 07:30:43.625 173 12374.60 119.00 55305.82 88888.00 2007-06-22 07:30:43.750 173 12374.55 118.95 55305.80 88888.00 2007-06-22 07:30:43.875 173 12374.55 118.92 55305.85 88888.00 2007-06-22 07:30:44.000 173 12374.45 118.92 55305.85 88888.00 2007-06-22 07:30:44.125 173 12374.40 118.95 55305.85 88888.00 2007-06-22 07:30:44.250 173 12374.20 118.88 55305.80 88888.00 2007-06-22 07:30:44.375 173 12374.15 118.83 55305.78 88888.00 2007-06-22 07:30:44.500 173 12374.12 118.75 55305.78 88888.00 2007-06-22 07:30:44.625 173 12374.00 118.72 55305.75 88888.00 2007-06-22 07:30:44.750 173 12373.98 118.72 55305.80 88888.00 2007-06-22 07:30:44.875 173 12373.98 118.75 55305.78 88888.00 2007-06-22 07:30:45.000 173 12373.85 118.72 55305.78 88888.00 2007-06-22 07:30:45.125 173 12373.80 118.70 55305.72 88888.00 2007-06-22 07:30:45.250 173 12373.73 118.62 55305.72 88888.00 2007-06-22 07:30:45.375 173 12373.70 118.60 55305.70 88888.00 2007-06-22 07:30:45.500 173 12373.65 118.55 55305.70 88888.00 2007-06-22 07:30:45.625 173 12373.60 118.55 55305.72 88888.00 2007-06-22 07:30:45.750 173 12373.50 118.55 55305.72 88888.00 2007-06-22 07:30:45.875 173 12373.45 118.50 55305.70 88888.00 2007-06-22 07:30:46.000 173 12373.40 118.45 55305.62 88888.00 2007-06-22 07:30:46.125 173 12373.33 118.40 55305.65 88888.00 2007-06-22 07:30:46.250 173 12373.33 118.40 55305.70 88888.00 2007-06-22 07:30:46.375 173 12373.35 118.35 55305.70 88888.00 2007-06-22 07:30:46.500 173 12373.15 118.20 55305.65 88888.00 2007-06-22 07:30:46.625 173 12373.08 118.20 55305.65 88888.00 2007-06-22 07:30:46.750 173 12373.12 118.28 55305.62 88888.00 2007-06-22 07:30:46.875 173 12373.12 118.22 55305.62 88888.00 2007-06-22 07:30:47.000 173 12373.08 118.17 55305.62 88888.00 2007-06-22 07:30:47.125 173 12373.00 118.15 55305.62 88888.00 2007-06-22 07:30:47.250 173 12372.92 118.15 55305.62 88888.00 2007-06-22 07:30:47.375 173 12372.88 118.17 55305.65 88888.00 2007-06-22 07:30:47.500 173 12372.77 118.10 55305.60 88888.00 2007-06-22 07:30:47.625 173 12372.67 118.00 55305.57 88888.00 2007-06-22 07:30:47.750 173 12372.65 117.95 55305.55 88888.00 2007-06-22 07:30:47.875 173 12372.65 117.92 55305.53 88888.00 2007-06-22 07:30:48.000 173 12372.60 117.88 55305.50 88888.00 2007-06-22 07:30:48.125 173 12372.58 117.85 55305.47 88888.00 2007-06-22 07:30:48.250 173 12372.52 117.83 55305.50 88888.00 2007-06-22 07:30:48.375 173 12372.50 117.83 55305.47 88888.00 2007-06-22 07:30:48.500 173 12372.42 117.90 55305.45 88888.00 2007-06-22 07:30:48.625 173 12372.30 117.88 55305.43 88888.00 2007-06-22 07:30:48.750 173 12372.33 117.90 55305.45 88888.00 2007-06-22 07:30:48.875 173 12372.27 117.85 55305.40 88888.00 2007-06-22 07:30:49.000 173 12372.17 117.78 55305.38 88888.00 2007-06-22 07:30:49.125 173 12372.08 117.70 55305.35 88888.00 2007-06-22 07:30:49.250 173 12372.05 117.70 55305.35 88888.00 2007-06-22 07:30:49.375 173 12372.12 117.75 55305.35 88888.00 2007-06-22 07:30:49.500 173 12372.08 117.70 55305.32 88888.00 2007-06-22 07:30:49.625 173 12372.02 117.67 55305.30 88888.00 2007-06-22 07:30:49.750 173 12372.00 117.67 55305.32 88888.00 2007-06-22 07:30:49.875 173 12371.98 117.70 55305.22 88888.00 2007-06-22 07:30:50.000 173 12371.95 117.62 55305.18 88888.00 2007-06-22 07:30:50.125 173 12371.98 117.60 55305.20 88888.00 2007-06-22 07:30:50.250 173 12371.92 117.62 55305.20 88888.00 2007-06-22 07:30:50.375 173 12371.88 117.65 55305.18 88888.00 2007-06-22 07:30:50.500 173 12371.83 117.60 55305.15 88888.00 2007-06-22 07:30:50.625 173 12371.77 117.55 55305.12 88888.00 2007-06-22 07:30:50.750 173 12371.73 117.58 55305.10 88888.00 2007-06-22 07:30:50.875 173 12371.67 117.60 55305.07 88888.00 2007-06-22 07:30:51.000 173 12371.67 117.58 55305.05 88888.00 2007-06-22 07:30:51.125 173 12371.62 117.50 55305.03 88888.00 2007-06-22 07:30:51.250 173 12371.58 117.47 55305.03 88888.00 2007-06-22 07:30:51.375 173 12371.55 117.42 55305.00 88888.00 2007-06-22 07:30:51.500 173 12371.60 117.42 55304.97 88888.00 2007-06-22 07:30:51.625 173 12371.58 117.40 55304.97 88888.00 2007-06-22 07:30:51.750 173 12371.48 117.42 55304.95 88888.00 2007-06-22 07:30:51.875 173 12371.35 117.47 55304.95 88888.00 2007-06-22 07:30:52.000 173 12371.33 117.42 55304.93 88888.00 2007-06-22 07:30:52.125 173 12371.33 117.40 55304.90 88888.00 2007-06-22 07:30:52.250 173 12371.25 117.38 55304.88 88888.00 2007-06-22 07:30:52.375 173 12371.25 117.40 55304.85 88888.00 2007-06-22 07:30:52.500 173 12371.23 117.33 55304.80 88888.00 2007-06-22 07:30:52.625 173 12371.15 117.28 55304.78 88888.00 2007-06-22 07:30:52.750 173 12371.10 117.30 55304.75 88888.00 2007-06-22 07:30:52.875 173 12371.10 117.30 55304.75 88888.00 2007-06-22 07:30:53.000 173 12371.10 117.28 55304.72 88888.00 2007-06-22 07:30:53.125 173 12371.12 117.30 55304.75 88888.00 2007-06-22 07:30:53.250 173 12371.08 117.25 55304.70 88888.00 2007-06-22 07:30:53.375 173 12371.08 117.22 55304.65 88888.00 2007-06-22 07:30:53.500 173 12370.90 117.17 55304.62 88888.00 2007-06-22 07:30:53.625 173 12370.88 117.22 55304.65 88888.00 2007-06-22 07:30:53.750 173 12370.85 117.28 55304.65 88888.00 2007-06-22 07:30:53.875 173 12370.77 117.22 55304.60 88888.00 2007-06-22 07:30:54.000 173 12370.65 117.17 55304.55 88888.00 2007-06-22 07:30:54.125 173 12370.62 117.15 55304.53 88888.00 2007-06-22 07:30:54.250 173 12370.58 117.17 55304.50 88888.00 2007-06-22 07:30:54.375 173 12370.55 117.20 55304.53 88888.00 2007-06-22 07:30:54.500 173 12370.52 117.15 55304.50 88888.00 2007-06-22 07:30:54.625 173 12370.48 117.17 55304.45 88888.00 2007-06-22 07:30:54.750 173 12370.40 117.20 55304.43 88888.00 2007-06-22 07:30:54.875 173 12370.42 117.15 55304.38 88888.00 2007-06-22 07:30:55.000 173 12370.42 117.12 55304.35 88888.00 2007-06-22 07:30:55.125 173 12370.42 117.20 55304.32 88888.00 2007-06-22 07:30:55.250 173 12370.40 117.20 55304.32 88888.00 2007-06-22 07:30:55.375 173 12370.27 117.15 55304.28 88888.00 2007-06-22 07:30:55.500 173 12370.25 117.10 55304.22 88888.00 2007-06-22 07:30:55.625 173 12370.25 117.05 55304.20 88888.00 2007-06-22 07:30:55.750 173 12370.27 117.05 55304.20 88888.00 2007-06-22 07:30:55.875 173 12370.35 117.08 55304.20 88888.00 2007-06-22 07:30:56.000 173 12370.25 117.03 55304.12 88888.00 2007-06-22 07:30:56.125 173 12370.25 117.03 55304.15 88888.00 2007-06-22 07:30:56.250 173 12370.23 117.05 55304.12 88888.00 2007-06-22 07:30:56.375 173 12370.15 117.05 55304.10 88888.00 2007-06-22 07:30:56.500 173 12370.12 117.08 55304.07 88888.00 2007-06-22 07:30:56.625 173 12370.08 117.05 55304.03 88888.00 2007-06-22 07:30:56.750 173 12370.00 117.00 55304.00 88888.00 2007-06-22 07:30:56.875 173 12370.00 116.88 55303.95 88888.00 2007-06-22 07:30:57.000 173 12370.02 116.85 55303.90 88888.00 2007-06-22 07:30:57.125 173 12370.05 116.95 55303.88 88888.00 2007-06-22 07:30:57.250 173 12370.05 116.92 55303.88 88888.00 2007-06-22 07:30:57.375 173 12369.98 116.95 55303.85 88888.00 2007-06-22 07:30:57.500 173 12369.95 116.92 55303.85 88888.00 2007-06-22 07:30:57.625 173 12369.92 116.90 55303.80 88888.00 2007-06-22 07:30:57.750 173 12370.00 116.90 55303.78 88888.00 2007-06-22 07:30:57.875 173 12370.05 116.90 55303.75 88888.00 2007-06-22 07:30:58.000 173 12369.95 116.88 55303.68 88888.00 2007-06-22 07:30:58.125 173 12369.75 116.85 55303.65 88888.00 2007-06-22 07:30:58.250 173 12369.67 116.83 55303.65 88888.00 2007-06-22 07:30:58.375 173 12369.77 116.88 55303.62 88888.00 2007-06-22 07:30:58.500 173 12369.88 116.90 55303.62 88888.00 2007-06-22 07:30:58.625 173 12369.88 116.90 55303.57 88888.00 2007-06-22 07:30:58.750 173 12369.75 116.83 55303.50 88888.00 2007-06-22 07:30:58.875 173 12369.70 116.78 55303.47 88888.00 2007-06-22 07:30:59.000 173 12369.73 116.78 55303.47 88888.00 2007-06-22 07:30:59.125 173 12369.80 116.85 55303.45 88888.00 2007-06-22 07:30:59.250 173 12369.77 116.83 55303.43 88888.00 2007-06-22 07:30:59.375 173 12369.85 116.85 55303.43 88888.00 2007-06-22 07:30:59.500 173 12369.80 116.85 55303.38 88888.00 2007-06-22 07:30:59.625 173 12369.67 116.83 55303.30 88888.00 2007-06-22 07:30:59.750 173 12369.60 116.80 55303.28 88888.00 2007-06-22 07:30:59.875 173 12369.52 116.75 55303.22 88888.00 2007-06-22 07:31:00.000 173 12369.58 116.78 55303.20 88888.00 2007-06-22 07:31:00.125 173 12369.60 116.83 55303.20 88888.00 2007-06-22 07:31:00.250 173 12369.55 116.83 55303.18 88888.00 2007-06-22 07:31:00.375 173 12369.55 116.88 55303.18 88888.00 2007-06-22 07:31:00.500 173 12369.58 116.85 55303.12 88888.00 2007-06-22 07:31:00.625 173 12369.60 116.83 55303.07 88888.00 2007-06-22 07:31:00.750 173 12369.52 116.80 55303.05 88888.00 2007-06-22 07:31:00.875 173 12369.42 116.72 55302.97 88888.00 2007-06-22 07:31:01.000 173 12369.40 116.75 55302.95 88888.00 2007-06-22 07:31:01.125 173 12369.40 116.83 55302.95 88888.00 2007-06-22 07:31:01.250 173 12369.40 116.83 55302.93 88888.00 2007-06-22 07:31:01.375 173 12369.35 116.80 55302.88 88888.00 2007-06-22 07:31:01.500 173 12369.38 116.83 55302.85 88888.00 2007-06-22 07:31:01.625 173 12369.48 116.83 55302.82 88888.00 2007-06-22 07:31:01.750 173 12369.42 116.83 55302.80 88888.00 2007-06-22 07:31:01.875 173 12369.35 116.83 55302.70 88888.00 2007-06-22 07:31:02.000 173 12369.33 116.80 55302.70 88888.00 2007-06-22 07:31:02.125 173 12369.27 116.75 55302.68 88888.00 2007-06-22 07:31:02.250 173 12369.23 116.72 55302.62 88888.00 2007-06-22 07:31:02.375 173 12369.30 116.80 55302.62 88888.00 2007-06-22 07:31:02.500 173 12369.30 116.83 55302.60 88888.00 2007-06-22 07:31:02.625 173 12369.30 116.83 55302.55 88888.00 2007-06-22 07:31:02.750 173 12369.33 116.85 55302.55 88888.00 2007-06-22 07:31:02.875 173 12369.27 116.88 55302.50 88888.00 2007-06-22 07:31:03.000 173 12369.27 116.85 55302.47 88888.00 2007-06-22 07:31:03.125 173 12369.30 116.85 55302.45 88888.00 2007-06-22 07:31:03.250 173 12369.20 116.83 55302.40 88888.00 2007-06-22 07:31:03.375 173 12369.15 116.88 55302.38 88888.00 2007-06-22 07:31:03.500 173 12369.12 116.83 55302.32 88888.00 2007-06-22 07:31:03.625 173 12369.12 116.85 55302.32 88888.00 2007-06-22 07:31:03.750 173 12369.27 116.85 55302.30 88888.00 2007-06-22 07:31:03.875 173 12369.33 116.85 55302.25 88888.00 2007-06-22 07:31:04.000 173 12369.33 116.80 55302.20 88888.00 2007-06-22 07:31:04.125 173 12369.33 116.80 55302.20 88888.00 2007-06-22 07:31:04.250 173 12369.25 116.80 55302.15 88888.00 2007-06-22 07:31:04.375 173 12369.23 116.78 55302.12 88888.00 2007-06-22 07:31:04.500 173 12369.17 116.75 55302.10 88888.00 2007-06-22 07:31:04.625 173 12369.12 116.75 55302.03 88888.00 2007-06-22 07:31:04.750 173 12369.15 116.75 55302.00 88888.00 2007-06-22 07:31:04.875 173 12369.02 116.70 55301.95 88888.00 2007-06-22 07:31:05.000 173 12369.00 116.72 55301.93 88888.00 2007-06-22 07:31:05.125 173 12369.08 116.80 55301.97 88888.00 2007-06-22 07:31:05.250 173 12369.12 116.83 55301.95 88888.00 2007-06-22 07:31:05.375 173 12369.02 116.80 55301.88 88888.00 2007-06-22 07:31:05.500 173 12368.98 116.70 55301.82 88888.00 2007-06-22 07:31:05.625 173 12369.00 116.70 55301.75 88888.00 2007-06-22 07:31:05.750 173 12368.98 116.72 55301.72 88888.00 2007-06-22 07:31:05.875 173 12368.95 116.67 55301.70 88888.00 2007-06-22 07:31:06.000 173 12368.92 116.65 55301.68 88888.00 2007-06-22 07:31:06.125 173 12368.88 116.62 55301.65 88888.00 2007-06-22 07:31:06.250 173 12368.77 116.62 55301.65 88888.00 2007-06-22 07:31:06.375 173 12368.77 116.65 55301.62 88888.00 2007-06-22 07:31:06.500 173 12368.75 116.60 55301.60 88888.00 2007-06-22 07:31:06.625 173 12368.75 116.65 55301.57 88888.00 2007-06-22 07:31:06.750 173 12368.75 116.70 55301.60 88888.00 2007-06-22 07:31:06.875 173 12368.73 116.67 55301.57 88888.00 2007-06-22 07:31:07.000 173 12368.65 116.65 55301.53 88888.00 2007-06-22 07:31:07.125 173 12368.62 116.60 55301.47 88888.00 2007-06-22 07:31:07.250 173 12368.58 116.53 55301.43 88888.00 2007-06-22 07:31:07.375 173 12368.52 116.47 55301.40 88888.00 2007-06-22 07:31:07.500 173 12368.48 116.47 55301.38 88888.00 2007-06-22 07:31:07.625 173 12368.40 116.50 55301.38 88888.00 2007-06-22 07:31:07.750 173 12368.38 116.47 55301.32 88888.00 2007-06-22 07:31:07.875 173 12368.42 116.47 55301.30 88888.00 2007-06-22 07:31:08.000 173 12368.45 116.45 55301.25 88888.00 2007-06-22 07:31:08.125 173 12368.38 116.30 55301.22 88888.00 2007-06-22 07:31:08.250 173 12368.35 116.33 55301.18 88888.00 2007-06-22 07:31:08.375 173 12368.35 116.35 55301.15 88888.00 2007-06-22 07:31:08.500 173 12368.25 116.33 55301.10 88888.00 2007-06-22 07:31:08.625 173 12368.20 116.30 55301.03 88888.00 2007-06-22 07:31:08.750 173 12368.20 116.28 55301.03 88888.00 2007-06-22 07:31:08.875 173 12368.23 116.22 55301.00 88888.00 2007-06-22 07:31:09.000 173 12368.20 116.25 55301.03 88888.00 2007-06-22 07:31:09.125 173 12368.20 116.30 55301.03 88888.00 2007-06-22 07:31:09.250 173 12368.15 116.25 55300.97 88888.00 2007-06-22 07:31:09.375 173 12368.25 116.20 55300.93 88888.00 2007-06-22 07:31:09.500 173 12368.20 116.20 55300.93 88888.00 2007-06-22 07:31:09.625 173 12368.15 116.20 55300.90 88888.00 2007-06-22 07:31:09.750 173 12368.08 116.12 55300.82 88888.00 2007-06-22 07:31:09.875 173 12368.00 116.05 55300.82 88888.00 2007-06-22 07:31:10.000 173 12367.98 116.05 55300.80 88888.00 2007-06-22 07:31:10.125 173 12367.95 116.05 55300.78 88888.00 2007-06-22 07:31:10.250 173 12367.98 116.00 55300.72 88888.00 2007-06-22 07:31:10.375 173 12368.02 115.97 55300.68 88888.00 2007-06-22 07:31:10.500 173 12368.02 115.97 55300.65 88888.00 2007-06-22 07:31:10.625 173 12367.95 115.95 55300.60 88888.00 2007-06-22 07:31:10.750 173 12367.85 116.00 55300.57 88888.00 2007-06-22 07:31:10.875 173 12367.80 115.97 55300.55 88888.00 2007-06-22 07:31:11.000 173 12367.80 115.90 55300.50 88888.00 2007-06-22 07:31:11.125 173 12367.83 115.90 55300.47 88888.00 2007-06-22 07:31:11.250 173 12367.75 115.88 55300.43 88888.00 2007-06-22 07:31:11.375 173 12367.83 115.85 55300.43 88888.00 2007-06-22 07:31:11.500 173 12367.80 115.80 55300.38 88888.00 2007-06-22 07:31:11.625 173 12367.75 115.80 55300.35 88888.00 2007-06-22 07:31:11.750 173 12367.75 115.85 55300.32 88888.00 2007-06-22 07:31:11.875 173 12367.65 115.78 55300.30 88888.00 2007-06-22 07:31:12.000 173 12367.65 115.75 55300.25 88888.00 2007-06-22 07:31:12.125 173 12367.62 115.78 55300.22 88888.00 2007-06-22 07:31:12.250 173 12367.50 115.70 55300.15 88888.00 2007-06-22 07:31:12.375 173 12367.50 115.72 55300.15 88888.00 2007-06-22 07:31:12.500 173 12367.58 115.72 55300.12 88888.00 2007-06-22 07:31:12.625 173 12367.60 115.72 55300.12 88888.00 2007-06-22 07:31:12.750 173 12367.55 115.67 55300.07 88888.00 2007-06-22 07:31:12.875 173 12367.50 115.70 55300.05 88888.00 2007-06-22 07:31:13.000 173 12367.60 115.75 55300.03 88888.00 2007-06-22 07:31:13.125 173 12367.70 115.80 55300.03 88888.00 2007-06-22 07:31:13.250 173 12367.70 115.75 55299.97 88888.00 2007-06-22 07:31:13.375 173 12367.73 115.70 55299.95 88888.00 2007-06-22 07:31:13.500 173 12367.70 115.75 55299.93 88888.00 2007-06-22 07:31:13.625 173 12367.67 115.72 55299.88 88888.00 2007-06-22 07:31:13.750 173 12367.58 115.70 55299.82 88888.00 2007-06-22 07:31:13.875 173 12367.50 115.62 55299.75 88888.00 2007-06-22 07:31:14.000 173 12367.52 115.62 55299.72 88888.00 2007-06-22 07:31:14.125 173 12367.52 115.67 55299.75 88888.00 2007-06-22 07:31:14.250 173 12367.45 115.70 55299.70 88888.00 2007-06-22 07:31:14.375 173 12367.45 115.70 55299.68 88888.00 2007-06-22 07:31:14.500 173 12367.42 115.65 55299.65 88888.00 2007-06-22 07:31:14.625 173 12367.40 115.60 55299.60 88888.00 2007-06-22 07:31:14.750 173 12367.35 115.58 55299.57 88888.00 2007-06-22 07:31:14.875 173 12367.35 115.60 55299.57 88888.00 2007-06-22 07:31:15.000 173 12367.38 115.60 55299.53 88888.00 2007-06-22 07:31:15.125 173 12367.35 115.62 55299.50 88888.00 2007-06-22 07:31:15.250 173 12367.30 115.53 55299.45 88888.00 2007-06-22 07:31:15.375 173 12367.25 115.47 55299.40 88888.00 2007-06-22 07:31:15.500 173 12367.23 115.42 55299.40 88888.00 2007-06-22 07:31:15.625 173 12367.25 115.47 55299.35 88888.00 2007-06-22 07:31:15.750 173 12367.27 115.45 55299.35 88888.00 2007-06-22 07:31:15.875 173 12367.23 115.42 55299.30 88888.00 2007-06-22 07:31:16.000 173 12367.15 115.38 55299.22 88888.00 2007-06-22 07:31:16.125 173 12367.12 115.40 55299.22 88888.00 2007-06-22 07:31:16.250 173 12367.15 115.42 55299.20 88888.00 2007-06-22 07:31:16.375 173 12367.12 115.38 55299.15 88888.00 2007-06-22 07:31:16.500 173 12367.10 115.33 55299.10 88888.00 2007-06-22 07:31:16.625 173 12367.15 115.35 55299.10 88888.00 2007-06-22 07:31:16.750 173 12367.17 115.35 55299.10 88888.00 2007-06-22 07:31:16.875 173 12367.15 115.33 55299.05 88888.00 2007-06-22 07:31:17.000 173 12367.15 115.25 55299.00 88888.00 2007-06-22 07:31:17.125 173 12367.12 115.30 55298.97 88888.00 2007-06-22 07:31:17.250 173 12367.08 115.33 55298.95 88888.00 2007-06-22 07:31:17.375 173 12367.10 115.28 55298.93 88888.00 2007-06-22 07:31:17.500 173 12367.08 115.22 55298.88 88888.00 2007-06-22 07:31:17.625 173 12367.05 115.22 55298.85 88888.00 2007-06-22 07:31:17.750 173 12366.98 115.20 55298.82 88888.00 2007-06-22 07:31:17.875 173 12366.90 115.17 55298.80 88888.00 2007-06-22 07:31:18.000 173 12366.85 115.17 55298.78 88888.00 2007-06-22 07:31:18.125 173 12366.80 115.15 55298.72 88888.00 2007-06-22 07:31:18.250 173 12366.77 115.15 55298.70 88888.00 2007-06-22 07:31:18.375 173 12366.85 115.17 55298.68 88888.00 2007-06-22 07:31:18.500 173 12366.83 115.17 55298.72 88888.00 2007-06-22 07:31:18.625 173 12366.77 115.12 55298.68 88888.00 2007-06-22 07:31:18.750 173 12366.73 115.05 55298.60 88888.00 2007-06-22 07:31:18.875 173 12366.77 115.08 55298.53 88888.00 2007-06-22 07:31:19.000 173 12366.75 115.03 55298.50 88888.00 2007-06-22 07:31:19.125 173 12366.73 115.00 55298.53 88888.00 2007-06-22 07:31:19.250 173 12366.67 115.00 55298.53 88888.00 2007-06-22 07:31:19.375 173 12366.67 115.03 55298.47 88888.00 2007-06-22 07:31:19.500 173 12366.67 114.97 55298.45 88888.00 2007-06-22 07:31:19.625 173 12366.67 115.00 55298.45 88888.00 2007-06-22 07:31:19.750 173 12366.62 114.97 55298.43 88888.00 2007-06-22 07:31:19.875 173 12366.55 114.90 55298.38 88888.00 2007-06-22 07:31:20.000 173 12366.48 114.88 55298.30 88888.00 2007-06-22 07:31:20.125 173 12366.50 114.88 55298.28 88888.00 2007-06-22 07:31:20.250 173 12366.60 114.83 55298.28 88888.00 2007-06-22 07:31:20.375 173 12366.62 114.78 55298.25 88888.00 2007-06-22 07:31:20.500 173 12366.67 114.78 55298.22 88888.00 2007-06-22 07:31:20.625 173 12366.62 114.78 55298.18 88888.00 2007-06-22 07:31:20.750 173 12366.55 114.75 55298.15 88888.00 2007-06-22 07:31:20.875 173 12366.55 114.70 55298.12 88888.00 2007-06-22 07:31:21.000 173 12366.65 114.67 55298.07 88888.00 2007-06-22 07:31:21.125 173 12366.62 114.65 55298.05 88888.00 2007-06-22 07:31:21.250 173 12366.58 114.62 55298.03 88888.00 2007-06-22 07:31:21.375 173 12366.62 114.67 55298.00 88888.00 2007-06-22 07:31:21.500 173 12366.65 114.62 55297.93 88888.00 2007-06-22 07:31:21.625 173 12366.67 114.58 55297.88 88888.00 2007-06-22 07:31:21.750 173 12366.70 114.53 55297.90 88888.00 2007-06-22 07:31:21.875 173 12366.62 114.55 55297.90 88888.00 2007-06-22 07:31:22.000 173 12366.58 114.65 55297.88 88888.00 2007-06-22 07:31:22.125 173 12366.52 114.65 55297.82 88888.00 2007-06-22 07:31:22.250 173 12366.40 114.58 55297.80 88888.00 2007-06-22 07:31:22.375 173 12366.42 114.58 55297.75 88888.00 2007-06-22 07:31:22.500 173 12366.45 114.58 55297.72 88888.00 2007-06-22 07:31:22.625 173 12366.50 114.58 55297.68 88888.00 2007-06-22 07:31:22.750 173 12366.48 114.58 55297.65 88888.00 2007-06-22 07:31:22.875 173 12366.45 114.53 55297.60 88888.00 2007-06-22 07:31:23.000 173 12366.38 114.47 55297.55 88888.00 2007-06-22 07:31:23.125 173 12366.38 114.45 55297.53 88888.00 2007-06-22 07:31:23.250 173 12366.30 114.47 55297.50 88888.00 2007-06-22 07:31:23.375 173 12366.33 114.47 55297.50 88888.00 2007-06-22 07:31:23.500 173 12366.33 114.45 55297.47 88888.00 2007-06-22 07:31:23.625 173 12366.42 114.50 55297.47 88888.00 2007-06-22 07:31:23.750 173 12366.48 114.53 55297.45 88888.00 2007-06-22 07:31:23.875 173 12366.42 114.45 55297.40 88888.00 2007-06-22 07:31:24.000 173 12366.38 114.38 55297.35 88888.00 2007-06-22 07:31:24.125 173 12366.35 114.38 55297.30 88888.00 2007-06-22 07:31:24.250 173 12366.30 114.38 55297.30 88888.00 2007-06-22 07:31:24.375 173 12366.35 114.40 55297.28 88888.00 2007-06-22 07:31:24.500 173 12366.33 114.38 55297.28 88888.00 2007-06-22 07:31:24.625 173 12366.27 114.35 55297.22 88888.00 2007-06-22 07:31:24.750 173 12366.27 114.33 55297.18 88888.00 2007-06-22 07:31:24.875 173 12366.23 114.30 55297.12 88888.00 2007-06-22 07:31:25.000 173 12366.23 114.30 55297.10 88888.00 2007-06-22 07:31:25.125 173 12366.20 114.30 55297.07 88888.00 2007-06-22 07:31:25.250 173 12366.12 114.20 55297.05 88888.00 2007-06-22 07:31:25.375 173 12366.08 114.15 55297.00 88888.00 2007-06-22 07:31:25.500 173 12366.00 114.15 55297.00 88888.00 2007-06-22 07:31:25.625 173 12366.00 114.17 55296.97 88888.00 2007-06-22 07:31:25.750 173 12366.02 114.20 55296.95 88888.00 2007-06-22 07:31:25.875 173 12366.00 114.22 55296.95 88888.00 2007-06-22 07:31:26.000 173 12365.88 114.15 55296.90 88888.00 2007-06-22 07:31:26.125 173 12365.85 114.15 55296.90 88888.00 2007-06-22 07:31:26.250 173 12365.83 114.10 55296.85 88888.00 2007-06-22 07:31:26.375 173 12365.83 114.08 55296.80 88888.00 2007-06-22 07:31:26.500 173 12365.80 114.08 55296.78 88888.00 2007-06-22 07:31:26.625 173 12365.88 114.12 55296.78 88888.00 2007-06-22 07:31:26.750 173 12365.83 114.15 55296.75 88888.00 2007-06-22 07:31:26.875 173 12365.75 114.10 55296.72 88888.00 2007-06-22 07:31:27.000 173 12365.70 114.05 55296.68 88888.00 2007-06-22 07:31:27.125 173 12365.75 114.03 55296.65 88888.00 2007-06-22 07:31:27.250 173 12365.65 114.00 55296.62 88888.00 2007-06-22 07:31:27.375 173 12365.65 114.03 55296.60 88888.00 2007-06-22 07:31:27.500 173 12365.70 113.97 55296.60 88888.00 2007-06-22 07:31:27.625 173 12365.73 114.00 55296.53 88888.00 2007-06-22 07:31:27.750 173 12365.70 114.00 55296.50 88888.00 2007-06-22 07:31:27.875 173 12365.67 114.00 55296.50 88888.00 2007-06-22 07:31:28.000 173 12365.67 113.97 55296.45 88888.00 2007-06-22 07:31:28.125 173 12365.65 113.95 55296.45 88888.00 2007-06-22 07:31:28.250 173 12365.60 114.03 55296.43 88888.00 2007-06-22 07:31:28.375 173 12365.55 114.00 55296.38 88888.00 2007-06-22 07:31:28.500 173 12365.45 113.92 55296.32 88888.00 2007-06-22 07:31:28.625 173 12365.42 113.92 55296.28 88888.00 2007-06-22 07:31:28.750 173 12365.42 113.95 55296.25 88888.00 2007-06-22 07:31:28.875 173 12365.42 113.90 55296.22 88888.00 2007-06-22 07:31:29.000 173 12365.42 113.88 55296.20 88888.00 2007-06-22 07:31:29.125 173 12365.48 113.92 55296.22 88888.00 2007-06-22 07:31:29.250 173 12365.42 113.92 55296.22 88888.00 2007-06-22 07:31:29.375 173 12365.42 113.92 55296.18 88888.00 2007-06-22 07:31:29.500 173 12365.40 113.88 55296.15 88888.00 2007-06-22 07:31:29.625 173 12365.33 113.78 55296.10 88888.00 2007-06-22 07:31:29.750 173 12365.30 113.72 55296.07 88888.00 2007-06-22 07:31:29.875 173 12365.27 113.72 55296.03 88888.00 2007-06-22 07:31:30.000 173 12365.25 113.78 55296.03 88888.00 2007-06-22 07:31:30.125 173 12365.30 113.80 55296.03 88888.00 2007-06-22 07:31:30.250 173 12365.27 113.75 55296.00 88888.00 2007-06-22 07:31:30.375 173 12365.30 113.70 55296.03 88888.00 2007-06-22 07:31:30.500 173 12365.23 113.70 55296.03 88888.00 2007-06-22 07:31:30.625 173 12365.23 113.67 55296.00 88888.00 2007-06-22 07:31:30.750 173 12365.20 113.70 55295.97 88888.00 2007-06-22 07:31:30.875 173 12365.12 113.67 55295.95 88888.00 2007-06-22 07:31:31.000 173 12365.08 113.70 55295.93 88888.00 2007-06-22 07:31:31.125 173 12365.02 113.65 55295.90 88888.00 2007-06-22 07:31:31.250 173 12364.92 113.62 55295.85 88888.00 2007-06-22 07:31:31.375 173 12364.90 113.62 55295.82 88888.00 2007-06-22 07:31:31.500 173 12364.88 113.60 55295.80 88888.00 2007-06-22 07:31:31.625 173 12364.88 113.55 55295.78 88888.00 2007-06-22 07:31:31.750 173 12364.83 113.55 55295.75 88888.00 2007-06-22 07:31:31.875 173 12364.83 113.55 55295.70 88888.00 2007-06-22 07:31:32.000 173 12364.80 113.55 55295.68 88888.00 2007-06-22 07:31:32.125 173 12364.77 113.53 55295.68 88888.00 2007-06-22 07:31:32.250 173 12364.60 113.40 55295.65 88888.00 2007-06-22 07:31:32.375 173 12364.50 113.38 55295.62 88888.00 2007-06-22 07:31:32.500 173 12364.45 113.40 55295.57 88888.00 2007-06-22 07:31:32.625 173 12364.50 113.42 55295.55 88888.00 2007-06-22 07:31:32.750 173 12364.55 113.38 55295.50 88888.00 2007-06-22 07:31:32.875 173 12364.52 113.35 55295.50 88888.00 2007-06-22 07:31:33.000 173 12364.58 113.38 55295.50 88888.00 2007-06-22 07:31:33.125 173 12364.45 113.38 55295.50 88888.00 2007-06-22 07:31:33.250 173 12364.30 113.35 55295.45 88888.00 2007-06-22 07:31:33.375 173 12364.27 113.33 55295.40 88888.00 2007-06-22 07:31:33.500 173 12364.35 113.30 55295.43 88888.00 2007-06-22 07:31:33.625 173 12364.33 113.25 55295.38 88888.00 2007-06-22 07:31:33.750 173 12364.20 113.22 55295.32 88888.00 2007-06-22 07:31:33.875 173 12364.10 113.25 55295.28 88888.00 2007-06-22 07:31:34.000 173 12364.10 113.25 55295.28 88888.00 2007-06-22 07:31:34.125 173 12364.10 113.30 55295.30 88888.00 2007-06-22 07:31:34.250 173 12364.00 113.25 55295.25 88888.00 2007-06-22 07:31:34.375 173 12363.95 113.20 55295.22 88888.00 2007-06-22 07:31:34.500 173 12363.98 113.22 55295.22 88888.00 2007-06-22 07:31:34.625 173 12363.92 113.22 55295.22 88888.00 2007-06-22 07:31:34.750 173 12363.80 113.17 55295.20 88888.00 2007-06-22 07:31:34.875 173 12363.75 113.15 55295.18 88888.00 2007-06-22 07:31:35.000 173 12363.67 113.10 55295.15 88888.00 2007-06-22 07:31:35.125 173 12363.58 113.05 55295.12 88888.00 2007-06-22 07:31:35.250 173 12363.50 113.10 55295.12 88888.00 2007-06-22 07:31:35.375 173 12363.52 113.12 55295.12 88888.00 2007-06-22 07:31:35.500 173 12363.50 113.08 55295.12 88888.00 2007-06-22 07:31:35.625 173 12363.48 113.05 55295.07 88888.00 2007-06-22 07:31:35.750 173 12363.38 113.03 55295.05 88888.00 2007-06-22 07:31:35.875 173 12363.27 112.97 55295.03 88888.00 2007-06-22 07:31:36.000 173 12363.20 112.95 55294.97 88888.00 2007-06-22 07:31:36.125 173 12363.17 113.00 55294.95 88888.00 2007-06-22 07:31:36.250 173 12363.10 112.97 55294.93 88888.00 2007-06-22 07:31:36.375 173 12363.08 112.95 55294.90 88888.00 2007-06-22 07:31:36.500 173 12363.00 112.85 55294.88 88888.00 2007-06-22 07:31:36.625 173 12362.98 112.92 55294.85 88888.00 2007-06-22 07:31:36.750 173 12363.02 112.92 55294.85 88888.00 2007-06-22 07:31:36.875 173 12362.92 112.85 55294.82 88888.00 2007-06-22 07:31:37.000 173 12362.85 112.83 55294.78 88888.00 2007-06-22 07:31:37.125 173 12362.77 112.80 55294.75 88888.00 2007-06-22 07:31:37.250 173 12362.80 112.75 55294.75 88888.00 2007-06-22 07:31:37.375 173 12362.75 112.75 55294.68 88888.00 2007-06-22 07:31:37.500 173 12362.62 112.75 55294.70 88888.00 2007-06-22 07:31:37.625 173 12362.58 112.72 55294.70 88888.00 2007-06-22 07:31:37.750 173 12362.48 112.65 55294.65 88888.00 2007-06-22 07:31:37.875 173 12362.45 112.67 55294.65 88888.00 2007-06-22 07:31:38.000 173 12362.45 112.65 55294.60 88888.00 2007-06-22 07:31:38.125 173 12362.45 112.60 55294.60 88888.00 2007-06-22 07:31:38.250 173 12362.45 112.50 55294.57 88888.00 2007-06-22 07:31:38.375 173 12362.45 112.50 55294.53 88888.00 2007-06-22 07:31:38.500 173 12362.40 112.55 55294.53 88888.00 2007-06-22 07:31:38.625 173 12362.35 112.60 55294.47 88888.00 2007-06-22 07:31:38.750 173 12362.38 112.65 55294.45 88888.00 2007-06-22 07:31:38.875 173 12362.38 112.58 55294.43 88888.00 2007-06-22 07:31:39.000 173 12362.35 112.50 55294.38 88888.00 2007-06-22 07:31:39.125 173 12362.27 112.45 55294.38 88888.00 2007-06-22 07:31:39.250 173 12362.23 112.50 55294.38 88888.00 2007-06-22 07:31:39.375 173 12362.25 112.55 55294.38 88888.00 2007-06-22 07:31:39.500 173 12362.23 112.55 55294.35 88888.00 2007-06-22 07:31:39.625 173 12362.15 112.55 55294.30 88888.00 2007-06-22 07:31:39.750 173 12362.12 112.53 55294.30 88888.00 2007-06-22 07:31:39.875 173 12362.08 112.53 55294.30 88888.00 2007-06-22 07:31:40.000 173 12362.02 112.53 55294.25 88888.00 2007-06-22 07:31:40.125 173 12361.90 112.50 55294.20 88888.00 2007-06-22 07:31:40.250 173 12361.77 112.45 55294.15 88888.00 2007-06-22 07:31:40.375 173 12361.77 112.40 55294.15 88888.00 2007-06-22 07:31:40.500 173 12361.77 112.42 55294.12 88888.00 2007-06-22 07:31:40.625 173 12361.73 112.42 55294.10 88888.00 2007-06-22 07:31:40.750 173 12361.73 112.45 55294.10 88888.00 2007-06-22 07:31:40.875 173 12361.73 112.42 55294.10 88888.00 2007-06-22 07:31:41.000 173 12361.67 112.40 55294.05 88888.00 2007-06-22 07:31:41.125 173 12361.65 112.42 55294.03 88888.00 2007-06-22 07:31:41.250 173 12361.52 112.35 55293.97 88888.00 2007-06-22 07:31:41.375 173 12361.45 112.35 55293.93 88888.00 2007-06-22 07:31:41.500 173 12361.42 112.33 55293.93 88888.00 2007-06-22 07:31:41.625 173 12361.38 112.28 55293.90 88888.00 2007-06-22 07:31:41.750 173 12361.35 112.28 55293.88 88888.00 2007-06-22 07:31:41.875 173 12361.38 112.30 55293.93 88888.00 2007-06-22 07:31:42.000 173 12361.40 112.30 55293.88 88888.00 2007-06-22 07:31:42.125 173 12361.33 112.25 55293.82 88888.00 2007-06-22 07:31:42.250 173 12361.20 112.22 55293.80 88888.00 2007-06-22 07:31:42.375 173 12361.12 112.25 55293.82 88888.00 2007-06-22 07:31:42.500 173 12361.12 112.22 55293.80 88888.00 2007-06-22 07:31:42.625 173 12361.12 112.22 55293.75 88888.00 2007-06-22 07:31:42.750 173 12361.08 112.20 55293.72 88888.00 2007-06-22 07:31:42.875 173 12361.02 112.15 55293.65 88888.00 2007-06-22 07:31:43.000 173 12361.00 112.08 55293.62 88888.00 2007-06-22 07:31:43.125 173 12360.95 112.12 55293.62 88888.00 2007-06-22 07:31:43.250 173 12360.85 112.12 55293.65 88888.00 2007-06-22 07:31:43.375 173 12360.80 112.10 55293.62 88888.00 2007-06-22 07:31:43.500 173 12360.77 112.12 55293.62 88888.00 2007-06-22 07:31:43.625 173 12360.77 112.08 55293.55 88888.00 2007-06-22 07:31:43.750 173 12360.70 112.10 55293.55 88888.00 2007-06-22 07:31:43.875 173 12360.60 112.05 55293.53 88888.00 2007-06-22 07:31:44.000 173 12360.60 112.03 55293.47 88888.00 2007-06-22 07:31:44.125 173 12360.62 112.03 55293.47 88888.00 2007-06-22 07:31:44.250 173 12360.65 112.05 55293.45 88888.00 2007-06-22 07:31:44.375 173 12360.58 112.03 55293.45 88888.00 2007-06-22 07:31:44.500 173 12360.40 111.95 55293.40 88888.00 2007-06-22 07:31:44.625 173 12360.42 112.00 55293.40 88888.00 2007-06-22 07:31:44.750 173 12360.40 111.95 55293.32 88888.00 2007-06-22 07:31:44.875 173 12360.27 111.90 55293.25 88888.00 2007-06-22 07:31:45.000 173 12360.33 111.92 55293.28 88888.00 2007-06-22 07:31:45.125 173 12360.38 111.92 55293.30 88888.00 2007-06-22 07:31:45.250 173 12360.25 111.92 55293.28 88888.00 2007-06-22 07:31:45.375 173 12360.25 111.95 55293.25 88888.00 2007-06-22 07:31:45.500 173 12360.20 111.90 55293.25 88888.00 2007-06-22 07:31:45.625 173 12360.12 111.83 55293.18 88888.00 2007-06-22 07:31:45.750 173 12359.98 111.75 55293.12 88888.00 2007-06-22 07:31:45.875 173 12359.98 111.75 55293.10 88888.00 2007-06-22 07:31:46.000 173 12359.95 111.72 55293.07 88888.00 2007-06-22 07:31:46.125 173 12359.92 111.78 55293.07 88888.00 2007-06-22 07:31:46.250 173 12359.90 111.78 55293.05 88888.00 2007-06-22 07:31:46.375 173 12359.85 111.70 55293.03 88888.00 2007-06-22 07:31:46.500 173 12359.77 111.65 55292.95 88888.00 2007-06-22 07:31:46.625 173 12359.73 111.67 55292.95 88888.00 2007-06-22 07:31:46.750 173 12359.70 111.70 55292.93 88888.00 2007-06-22 07:31:46.875 173 12359.65 111.70 55292.90 88888.00 2007-06-22 07:31:47.000 173 12359.52 111.67 55292.88 88888.00 2007-06-22 07:31:47.125 173 12359.48 111.65 55292.85 88888.00 2007-06-22 07:31:47.250 173 12359.50 111.62 55292.82 88888.00 2007-06-22 07:31:47.375 173 12359.50 111.62 55292.80 88888.00 2007-06-22 07:31:47.500 173 12359.45 111.60 55292.78 88888.00 2007-06-22 07:31:47.625 173 12359.50 111.67 55292.80 88888.00 2007-06-22 07:31:47.750 173 12359.40 111.65 55292.78 88888.00 2007-06-22 07:31:47.875 173 12359.33 111.60 55292.75 88888.00 2007-06-22 07:31:48.000 173 12359.25 111.53 55292.70 88888.00 2007-06-22 07:31:48.125 173 12359.20 111.53 55292.68 88888.00 2007-06-22 07:31:48.250 173 12359.17 111.55 55292.65 88888.00 2007-06-22 07:31:48.375 173 12359.20 111.55 55292.60 88888.00 2007-06-22 07:31:48.500 173 12359.17 111.50 55292.57 88888.00 2007-06-22 07:31:48.625 173 12359.05 111.45 55292.55 88888.00 2007-06-22 07:31:48.750 173 12358.98 111.38 55292.53 88888.00 2007-06-22 07:31:48.875 173 12358.95 111.40 55292.50 88888.00 2007-06-22 07:31:49.000 173 12359.00 111.40 55292.50 88888.00 2007-06-22 07:31:49.125 173 12358.98 111.40 55292.50 88888.00 2007-06-22 07:31:49.250 173 12358.95 111.42 55292.45 88888.00 2007-06-22 07:31:49.375 173 12358.98 111.40 55292.43 88888.00 2007-06-22 07:31:49.500 173 12358.90 111.35 55292.38 88888.00 2007-06-22 07:31:49.625 173 12358.85 111.33 55292.35 88888.00 2007-06-22 07:31:49.750 173 12358.90 111.42 55292.38 88888.00 2007-06-22 07:31:49.875 173 12358.85 111.38 55292.32 88888.00 2007-06-22 07:31:50.000 173 12358.77 111.35 55292.28 88888.00 2007-06-22 07:31:50.125 173 12358.67 111.30 55292.28 88888.00 2007-06-22 07:31:50.250 173 12358.60 111.33 55292.20 88888.00 2007-06-22 07:31:50.375 173 12358.60 111.33 55292.20 88888.00 2007-06-22 07:31:50.500 173 12358.60 111.35 55292.18 88888.00 2007-06-22 07:31:50.625 173 12358.58 111.30 55292.12 88888.00 2007-06-22 07:31:50.750 173 12358.55 111.38 55292.10 88888.00 2007-06-22 07:31:50.875 173 12358.52 111.40 55292.07 88888.00 2007-06-22 07:31:51.000 173 12358.58 111.35 55292.05 88888.00 2007-06-22 07:31:51.125 173 12358.62 111.33 55292.03 88888.00 2007-06-22 07:31:51.250 173 12358.50 111.30 55292.00 88888.00 2007-06-22 07:31:51.375 173 12358.45 111.33 55291.97 88888.00 2007-06-22 07:31:51.500 173 12358.42 111.25 55291.93 88888.00 2007-06-22 07:31:51.625 173 12358.42 111.22 55291.90 88888.00 2007-06-22 07:31:51.750 173 12358.38 111.30 55291.88 88888.00 2007-06-22 07:31:51.875 173 12358.30 111.30 55291.88 88888.00 2007-06-22 07:31:52.000 173 12358.27 111.30 55291.85 88888.00 2007-06-22 07:31:52.125 173 12358.33 111.30 55291.82 88888.00 2007-06-22 07:31:52.250 173 12358.25 111.22 55291.78 88888.00 2007-06-22 07:31:52.375 173 12358.27 111.20 55291.72 88888.00 2007-06-22 07:31:52.500 173 12358.35 111.20 55291.72 88888.00 2007-06-22 07:31:52.625 173 12358.38 111.22 55291.70 88888.00 2007-06-22 07:31:52.750 173 12358.27 111.17 55291.68 88888.00 2007-06-22 07:31:52.875 173 12358.25 111.20 55291.65 88888.00 2007-06-22 07:31:53.000 173 12358.17 111.17 55291.62 88888.00 2007-06-22 07:31:53.125 173 12358.12 111.10 55291.62 88888.00 2007-06-22 07:31:53.250 173 12358.15 111.10 55291.55 88888.00 2007-06-22 07:31:53.375 173 12358.23 111.12 55291.55 88888.00 2007-06-22 07:31:53.500 173 12358.10 111.05 55291.50 88888.00 2007-06-22 07:31:53.625 173 12358.02 111.05 55291.50 88888.00 2007-06-22 07:31:53.750 173 12358.00 111.10 55291.47 88888.00 2007-06-22 07:31:53.875 173 12358.00 111.05 55291.47 88888.00 2007-06-22 07:31:54.000 173 12358.00 111.03 55291.38 88888.00 2007-06-22 07:31:54.125 173 12358.00 111.03 55291.35 88888.00 2007-06-22 07:31:54.250 173 12357.95 110.97 55291.30 88888.00 2007-06-22 07:31:54.375 173 12357.88 110.97 55291.28 88888.00 2007-06-22 07:31:54.500 173 12357.92 111.00 55291.28 88888.00 2007-06-22 07:31:54.625 173 12358.00 110.95 55291.22 88888.00 2007-06-22 07:31:54.750 173 12357.92 110.88 55291.18 88888.00 2007-06-22 07:31:54.875 173 12357.95 110.90 55291.18 88888.00 2007-06-22 07:31:55.000 173 12357.98 110.92 55291.15 88888.00 2007-06-22 07:31:55.125 173 12357.92 110.92 55291.10 88888.00 2007-06-22 07:31:55.250 173 12357.90 110.92 55291.05 88888.00 2007-06-22 07:31:55.375 173 12358.02 110.95 55291.03 88888.00 2007-06-22 07:31:55.500 173 12358.02 110.90 55290.97 88888.00 2007-06-22 07:31:55.625 173 12357.92 110.80 55290.97 88888.00 2007-06-22 07:31:55.750 173 12357.85 110.80 55290.93 88888.00 2007-06-22 07:31:55.875 173 12357.85 110.85 55290.90 88888.00 2007-06-22 07:31:56.000 173 12357.80 110.78 55290.82 88888.00 2007-06-22 07:31:56.125 173 12357.83 110.75 55290.82 88888.00 2007-06-22 07:31:56.250 173 12357.88 110.75 55290.82 88888.00 2007-06-22 07:31:56.375 173 12357.83 110.75 55290.80 88888.00 2007-06-22 07:31:56.500 173 12357.75 110.70 55290.75 88888.00 2007-06-22 07:31:56.625 173 12357.75 110.75 55290.72 88888.00 2007-06-22 07:31:56.750 173 12357.75 110.72 55290.68 88888.00 2007-06-22 07:31:56.875 173 12357.73 110.75 55290.68 88888.00 2007-06-22 07:31:57.000 173 12357.77 110.75 55290.60 88888.00 2007-06-22 07:31:57.125 173 12357.75 110.72 55290.57 88888.00 2007-06-22 07:31:57.250 173 12357.73 110.65 55290.50 88888.00 2007-06-22 07:31:57.375 173 12357.77 110.62 55290.47 88888.00 2007-06-22 07:31:57.500 173 12357.70 110.60 55290.50 88888.00 2007-06-22 07:31:57.625 173 12357.75 110.65 55290.47 88888.00 2007-06-22 07:31:57.750 173 12357.83 110.70 55290.47 88888.00 2007-06-22 07:31:57.875 173 12357.80 110.72 55290.45 88888.00 2007-06-22 07:31:58.000 173 12357.83 110.67 55290.40 88888.00 2007-06-22 07:31:58.125 173 12357.88 110.65 55290.38 88888.00 2007-06-22 07:31:58.250 173 12357.83 110.60 55290.32 88888.00 2007-06-22 07:31:58.375 173 12357.83 110.58 55290.28 88888.00 2007-06-22 07:31:58.500 173 12357.80 110.60 55290.28 88888.00 2007-06-22 07:31:58.625 173 12357.75 110.55 55290.25 88888.00 2007-06-22 07:31:58.750 173 12357.75 110.58 55290.20 88888.00 2007-06-22 07:31:58.875 173 12357.80 110.60 55290.18 88888.00 2007-06-22 07:31:59.000 173 12357.90 110.60 55290.12 88888.00 2007-06-22 07:31:59.125 173 12357.90 110.55 55290.10 88888.00 2007-06-22 07:31:59.250 173 12357.83 110.47 55290.10 88888.00 2007-06-22 07:31:59.375 173 12357.90 110.58 55290.12 88888.00 2007-06-22 07:31:59.500 173 12357.92 110.58 55290.07 88888.00 2007-06-22 07:31:59.625 173 12357.85 110.50 55290.00 88888.00 2007-06-22 07:31:59.750 173 12357.88 110.47 55290.00 88888.00 2007-06-22 07:31:59.875 173 12357.90 110.45 55290.00 88888.00 2007-06-22 07:32:00.000 173 12357.92 110.47 55289.93 88888.00 2007-06-22 07:32:00.125 173 12357.90 110.53 55289.93 88888.00 2007-06-22 07:32:00.250 173 12357.90 110.50 55289.88 88888.00 2007-06-22 07:32:00.375 173 12357.92 110.47 55289.78 88888.00 2007-06-22 07:32:00.500 173 12357.95 110.50 55289.78 88888.00 2007-06-22 07:32:00.625 173 12357.83 110.47 55289.72 88888.00 2007-06-22 07:32:00.750 173 12357.83 110.45 55289.65 88888.00 2007-06-22 07:32:00.875 173 12357.90 110.45 55289.65 88888.00 2007-06-22 07:32:01.000 173 12357.95 110.45 55289.65 88888.00 2007-06-22 07:32:01.125 173 12357.98 110.53 55289.65 88888.00 2007-06-22 07:32:01.250 173 12357.92 110.47 55289.62 88888.00 2007-06-22 07:32:01.375 173 12357.88 110.45 55289.60 88888.00 2007-06-22 07:32:01.500 173 12357.83 110.40 55289.55 88888.00 2007-06-22 07:32:01.625 173 12357.80 110.28 55289.53 88888.00 2007-06-22 07:32:01.750 173 12357.88 110.33 55289.50 88888.00 2007-06-22 07:32:01.875 173 12357.98 110.38 55289.47 88888.00 2007-06-22 07:32:02.000 173 12357.95 110.42 55289.40 88888.00 2007-06-22 07:32:02.125 173 12357.98 110.45 55289.40 88888.00 2007-06-22 07:32:02.250 173 12357.88 110.38 55289.35 88888.00 2007-06-22 07:32:02.375 173 12357.90 110.35 55289.32 88888.00 2007-06-22 07:32:02.500 173 12357.92 110.33 55289.35 88888.00 2007-06-22 07:32:02.625 173 12357.95 110.35 55289.32 88888.00 2007-06-22 07:32:02.750 173 12358.02 110.40 55289.30 88888.00 2007-06-22 07:32:02.875 173 12358.10 110.42 55289.28 88888.00 2007-06-22 07:32:03.000 173 12358.05 110.33 55289.18 88888.00 2007-06-22 07:32:03.125 173 12358.05 110.30 55289.20 88888.00 2007-06-22 07:32:03.250 173 12358.05 110.35 55289.18 88888.00 2007-06-22 07:32:03.375 173 12358.08 110.38 55289.15 88888.00 2007-06-22 07:32:03.500 173 12358.00 110.35 55289.10 88888.00 2007-06-22 07:32:03.625 173 12358.02 110.35 55289.05 88888.00 2007-06-22 07:32:03.750 173 12358.02 110.30 55289.03 88888.00 2007-06-22 07:32:03.875 173 12358.00 110.28 55289.03 88888.00 2007-06-22 07:32:04.000 173 12357.95 110.22 55288.97 88888.00 2007-06-22 07:32:04.125 173 12357.95 110.22 55289.00 88888.00 2007-06-22 07:32:04.250 173 12357.92 110.22 55288.97 88888.00 2007-06-22 07:32:04.375 173 12357.95 110.28 55288.95 88888.00 2007-06-22 07:32:04.500 173 12357.98 110.25 55288.95 88888.00 2007-06-22 07:32:04.625 173 12357.98 110.17 55288.90 88888.00 2007-06-22 07:32:04.750 173 12357.88 110.12 55288.88 88888.00 2007-06-22 07:32:04.875 173 12357.92 110.12 55288.85 88888.00 2007-06-22 07:32:05.000 173 12357.90 110.10 55288.80 88888.00 2007-06-22 07:32:05.125 173 12357.92 110.10 55288.80 88888.00 2007-06-22 07:32:05.250 173 12357.92 110.00 55288.78 88888.00 2007-06-22 07:32:05.375 173 12357.92 110.00 55288.72 88888.00 2007-06-22 07:32:05.500 173 12357.90 109.97 55288.70 88888.00 2007-06-22 07:32:05.625 173 12357.83 109.88 55288.65 88888.00 2007-06-22 07:32:05.750 173 12357.90 109.88 55288.68 88888.00 2007-06-22 07:32:05.875 173 12357.95 109.90 55288.65 88888.00 2007-06-22 07:32:06.000 173 12357.92 109.92 55288.62 88888.00 2007-06-22 07:32:06.125 173 12357.95 109.95 55288.62 88888.00 2007-06-22 07:32:06.250 173 12357.92 109.80 55288.55 88888.00 2007-06-22 07:32:06.375 173 12357.88 109.72 55288.53 88888.00 2007-06-22 07:32:06.500 173 12357.88 109.72 55288.50 88888.00 2007-06-22 07:32:06.625 173 12357.85 109.67 55288.45 88888.00 2007-06-22 07:32:06.750 173 12357.85 109.65 55288.45 88888.00 2007-06-22 07:32:06.875 173 12357.83 109.62 55288.43 88888.00 2007-06-22 07:32:07.000 173 12357.83 109.60 55288.43 88888.00 2007-06-22 07:32:07.125 173 12357.85 109.55 55288.40 88888.00 2007-06-22 07:32:07.250 173 12357.83 109.50 55288.38 88888.00 2007-06-22 07:32:07.375 173 12357.90 109.53 55288.35 88888.00 2007-06-22 07:32:07.500 173 12357.95 109.53 55288.35 88888.00 2007-06-22 07:32:07.625 173 12357.92 109.45 55288.28 88888.00 2007-06-22 07:32:07.750 173 12357.92 109.38 55288.25 88888.00 2007-06-22 07:32:07.875 173 12357.95 109.33 55288.22 88888.00 2007-06-22 07:32:08.000 173 12357.98 109.35 55288.20 88888.00 2007-06-22 07:32:08.125 173 12357.92 109.38 55288.20 88888.00 2007-06-22 07:32:08.250 173 12357.95 109.38 55288.20 88888.00 2007-06-22 07:32:08.375 173 12358.00 109.35 55288.15 88888.00 2007-06-22 07:32:08.500 173 12358.00 109.28 55288.10 88888.00 2007-06-22 07:32:08.625 173 12357.95 109.25 55288.07 88888.00 2007-06-22 07:32:08.750 173 12357.95 109.20 55288.10 88888.00 2007-06-22 07:32:08.875 173 12357.98 109.20 55288.10 88888.00 2007-06-22 07:32:09.000 173 12358.00 109.12 55288.03 88888.00 2007-06-22 07:32:09.125 173 12358.05 109.12 55287.97 88888.00 2007-06-22 07:32:09.250 173 12358.15 109.12 55287.97 88888.00 2007-06-22 07:32:09.375 173 12358.17 109.12 55287.93 88888.00 2007-06-22 07:32:09.500 173 12358.20 109.20 55287.93 88888.00 2007-06-22 07:32:09.625 173 12358.25 109.12 55287.90 88888.00 2007-06-22 07:32:09.750 173 12358.23 109.08 55287.85 88888.00 2007-06-22 07:32:09.875 173 12358.20 109.00 55287.82 88888.00 2007-06-22 07:32:10.000 173 12358.25 109.03 55287.78 88888.00 2007-06-22 07:32:10.125 173 12358.23 108.97 55287.75 88888.00 2007-06-22 07:32:10.250 173 12358.25 108.92 55287.72 88888.00 2007-06-22 07:32:10.375 173 12358.33 108.95 55287.72 88888.00 2007-06-22 07:32:10.500 173 12358.27 108.92 55287.70 88888.00 2007-06-22 07:32:10.625 173 12358.27 108.90 55287.65 88888.00 2007-06-22 07:32:10.750 173 12358.25 108.88 55287.62 88888.00 2007-06-22 07:32:10.875 173 12358.35 108.88 55287.60 88888.00 2007-06-22 07:32:11.000 173 12358.40 108.85 55287.60 88888.00 2007-06-22 07:32:11.125 173 12358.48 108.80 55287.57 88888.00 2007-06-22 07:32:11.250 173 12358.45 108.67 55287.53 88888.00 2007-06-22 07:32:11.375 173 12358.50 108.72 55287.53 88888.00 2007-06-22 07:32:11.500 173 12358.55 108.75 55287.50 88888.00 2007-06-22 07:32:11.625 173 12358.60 108.78 55287.47 88888.00 2007-06-22 07:32:11.750 173 12358.65 108.75 55287.43 88888.00 2007-06-22 07:32:11.875 173 12358.67 108.70 55287.38 88888.00 2007-06-22 07:32:12.000 173 12358.70 108.65 55287.38 88888.00 2007-06-22 07:32:12.125 173 12358.73 108.60 55287.35 88888.00 2007-06-22 07:32:12.250 173 12358.67 108.53 55287.32 88888.00 2007-06-22 07:32:12.375 173 12358.73 108.55 55287.30 88888.00 2007-06-22 07:32:12.500 173 12358.80 108.55 55287.30 88888.00 2007-06-22 07:32:12.625 173 12358.80 108.50 55287.30 88888.00 2007-06-22 07:32:12.750 173 12358.75 108.47 55287.30 88888.00 2007-06-22 07:32:12.875 173 12358.73 108.53 55287.28 88888.00 2007-06-22 07:32:13.000 173 12358.65 108.45 55287.22 88888.00 2007-06-22 07:32:13.125 173 12358.65 108.38 55287.20 88888.00 2007-06-22 07:32:13.250 173 12358.77 108.38 55287.18 88888.00 2007-06-22 07:32:13.375 173 12358.90 108.45 55287.18 88888.00 2007-06-22 07:32:13.500 173 12358.92 108.45 55287.18 88888.00 2007-06-22 07:32:13.625 173 12358.95 108.35 55287.10 88888.00 2007-06-22 07:32:13.750 173 12358.92 108.28 55287.05 88888.00 2007-06-22 07:32:13.875 173 12358.98 108.28 55287.07 88888.00 2007-06-22 07:32:14.000 173 12358.98 108.30 55287.05 88888.00 2007-06-22 07:32:14.125 173 12358.98 108.28 55287.05 88888.00 2007-06-22 07:32:14.250 173 12358.98 108.22 55287.03 88888.00 2007-06-22 07:32:14.375 173 12359.10 108.28 55286.97 88888.00 2007-06-22 07:32:14.500 173 12359.12 108.25 55286.97 88888.00 2007-06-22 07:32:14.625 173 12359.10 108.20 55286.95 88888.00 2007-06-22 07:32:14.750 173 12359.10 108.17 55286.90 88888.00 2007-06-22 07:32:14.875 173 12359.10 108.15 55286.85 88888.00 2007-06-22 07:32:15.000 173 12359.17 108.12 55286.85 88888.00 2007-06-22 07:32:15.125 173 12359.25 108.15 55286.85 88888.00 2007-06-22 07:32:15.250 173 12359.20 108.15 55286.82 88888.00 2007-06-22 07:32:15.375 173 12359.23 108.15 55286.80 88888.00 2007-06-22 07:32:15.500 173 12359.33 108.17 55286.80 88888.00 2007-06-22 07:32:15.625 173 12359.40 108.15 55286.75 88888.00 2007-06-22 07:32:15.750 173 12359.33 108.08 55286.72 88888.00 2007-06-22 07:32:15.875 173 12359.30 108.05 55286.70 88888.00 2007-06-22 07:32:16.000 173 12359.35 108.05 55286.68 88888.00 2007-06-22 07:32:16.125 173 12359.40 108.05 55286.68 88888.00 2007-06-22 07:32:16.250 173 12359.42 108.03 55286.65 88888.00 2007-06-22 07:32:16.375 173 12359.52 108.05 55286.60 88888.00 2007-06-22 07:32:16.500 173 12359.60 108.00 55286.60 88888.00 2007-06-22 07:32:16.625 173 12359.58 108.00 55286.57 88888.00 2007-06-22 07:32:16.750 173 12359.55 108.00 55286.55 88888.00 2007-06-22 07:32:16.875 173 12359.58 107.97 55286.53 88888.00 2007-06-22 07:32:17.000 173 12359.58 107.97 55286.47 88888.00 2007-06-22 07:32:17.125 173 12359.58 107.92 55286.45 88888.00 2007-06-22 07:32:17.250 173 12359.65 107.85 55286.43 88888.00 2007-06-22 07:32:17.375 173 12359.67 107.85 55286.40 88888.00 2007-06-22 07:32:17.500 173 12359.65 107.85 55286.38 88888.00 2007-06-22 07:32:17.625 173 12359.62 107.85 55286.38 88888.00 2007-06-22 07:32:17.750 173 12359.67 107.88 55286.38 88888.00 2007-06-22 07:32:17.875 173 12359.70 107.80 55286.35 88888.00 2007-06-22 07:32:18.000 173 12359.77 107.83 55286.35 88888.00 2007-06-22 07:32:18.125 173 12359.90 107.83 55286.38 88888.00 2007-06-22 07:32:18.250 173 12359.88 107.67 55286.35 88888.00 2007-06-22 07:32:18.375 173 12359.88 107.65 55286.32 88888.00 2007-06-22 07:32:18.500 173 12359.80 107.65 55286.28 88888.00 2007-06-22 07:32:18.625 173 12359.77 107.62 55286.25 88888.00 2007-06-22 07:32:18.750 173 12359.80 107.60 55286.25 88888.00 2007-06-22 07:32:18.875 173 12359.90 107.62 55286.25 88888.00 2007-06-22 07:32:19.000 173 12359.92 107.62 55286.22 88888.00 2007-06-22 07:32:19.125 173 12359.85 107.62 55286.22 88888.00 2007-06-22 07:32:19.250 173 12359.83 107.60 55286.22 88888.00 2007-06-22 07:32:19.375 173 12359.90 107.58 55286.20 88888.00 2007-06-22 07:32:19.500 173 12359.98 107.55 55286.20 88888.00 2007-06-22 07:32:19.625 173 12360.02 107.55 55286.18 88888.00 2007-06-22 07:32:19.750 173 12360.02 107.50 55286.15 88888.00 2007-06-22 07:32:19.875 173 12360.02 107.47 55286.12 88888.00 2007-06-22 07:32:20.000 173 12360.08 107.45 55286.12 88888.00 2007-06-22 07:32:20.125 173 12360.08 107.50 55286.12 88888.00 2007-06-22 07:32:20.250 173 12360.10 107.47 55286.10 88888.00 2007-06-22 07:32:20.375 173 12360.12 107.42 55286.05 88888.00 2007-06-22 07:32:20.500 173 12360.17 107.42 55286.05 88888.00 2007-06-22 07:32:20.625 173 12360.27 107.42 55286.05 88888.00 2007-06-22 07:32:20.750 173 12360.25 107.38 55286.05 88888.00 2007-06-22 07:32:20.875 173 12360.20 107.28 55286.00 88888.00 2007-06-22 07:32:21.000 173 12360.17 107.28 55286.00 88888.00 2007-06-22 07:32:21.125 173 12360.15 107.28 55285.97 88888.00 2007-06-22 07:32:21.250 173 12360.15 107.20 55285.93 88888.00 2007-06-22 07:32:21.375 173 12360.15 107.20 55285.90 88888.00 2007-06-22 07:32:21.500 173 12360.15 107.17 55285.90 88888.00 2007-06-22 07:32:21.625 173 12360.20 107.17 55285.88 88888.00 2007-06-22 07:32:21.750 173 12360.23 107.12 55285.85 88888.00 2007-06-22 07:32:21.875 173 12360.30 107.10 55285.88 88888.00 2007-06-22 07:32:22.000 173 12360.38 107.08 55285.85 88888.00 2007-06-22 07:32:22.125 173 12360.38 107.00 55285.80 88888.00 2007-06-22 07:32:22.250 173 12360.38 106.95 55285.80 88888.00 2007-06-22 07:32:22.375 173 12360.40 106.97 55285.82 88888.00 2007-06-22 07:32:22.500 173 12360.40 106.95 55285.82 88888.00 2007-06-22 07:32:22.625 173 12360.45 106.90 55285.85 88888.00 2007-06-22 07:32:22.750 173 12360.42 106.85 55285.82 88888.00 2007-06-22 07:32:22.875 173 12360.42 106.83 55285.82 88888.00 2007-06-22 07:32:23.000 173 12360.38 106.72 55285.72 88888.00 2007-06-22 07:32:23.125 173 12360.38 106.65 55285.75 88888.00 2007-06-22 07:32:23.250 173 12360.38 106.60 55285.78 88888.00 2007-06-22 07:32:23.375 173 12360.40 106.60 55285.72 88888.00 2007-06-22 07:32:23.500 173 12360.45 106.60 55285.72 88888.00 2007-06-22 07:32:23.625 173 12360.45 106.55 55285.72 88888.00 2007-06-22 07:32:23.750 173 12360.52 106.50 55285.68 88888.00 2007-06-22 07:32:23.875 173 12360.60 106.53 55285.68 88888.00 2007-06-22 07:32:24.000 173 12360.62 106.45 55285.65 88888.00 2007-06-22 07:32:24.125 173 12360.62 106.40 55285.62 88888.00 2007-06-22 07:32:24.250 173 12360.62 106.38 55285.60 88888.00 2007-06-22 07:32:24.375 173 12360.70 106.38 55285.60 88888.00 2007-06-22 07:32:24.500 173 12360.80 106.38 55285.60 88888.00 2007-06-22 07:32:24.625 173 12360.85 106.33 55285.57 88888.00 2007-06-22 07:32:24.750 173 12360.80 106.25 55285.53 88888.00 2007-06-22 07:32:24.875 173 12360.75 106.28 55285.53 88888.00 2007-06-22 07:32:25.000 173 12360.85 106.33 55285.53 88888.00 2007-06-22 07:32:25.125 173 12360.85 106.25 55285.53 88888.00 2007-06-22 07:32:25.250 173 12360.88 106.22 55285.50 88888.00 2007-06-22 07:32:25.375 173 12360.88 106.17 55285.50 88888.00 2007-06-22 07:32:25.500 173 12361.00 106.15 55285.47 88888.00 2007-06-22 07:32:25.625 173 12361.00 106.15 55285.43 88888.00 2007-06-22 07:32:25.750 173 12360.95 106.12 55285.45 88888.00 2007-06-22 07:32:25.875 173 12361.00 106.10 55285.45 88888.00 2007-06-22 07:32:26.000 173 12361.15 106.17 55285.43 88888.00 2007-06-22 07:32:26.125 173 12361.20 106.12 55285.40 88888.00 2007-06-22 07:32:26.250 173 12361.20 106.08 55285.40 88888.00 2007-06-22 07:32:26.375 173 12361.20 106.03 55285.38 88888.00 2007-06-22 07:32:26.500 173 12361.25 105.92 55285.35 88888.00 2007-06-22 07:32:26.625 173 12361.27 105.92 55285.32 88888.00 2007-06-22 07:32:26.750 173 12361.25 105.90 55285.35 88888.00 2007-06-22 07:32:26.875 173 12361.20 105.88 55285.32 88888.00 2007-06-22 07:32:27.000 173 12361.25 105.83 55285.28 88888.00 2007-06-22 07:32:27.125 173 12361.30 105.83 55285.32 88888.00 2007-06-22 07:32:27.250 173 12361.27 105.85 55285.35 88888.00 2007-06-22 07:32:27.375 173 12361.30 105.85 55285.30 88888.00 2007-06-22 07:32:27.500 173 12361.30 105.80 55285.30 88888.00 2007-06-22 07:32:27.625 173 12361.35 105.72 55285.25 88888.00 2007-06-22 07:32:27.750 173 12361.38 105.65 55285.25 88888.00 2007-06-22 07:32:27.875 173 12361.52 105.72 55285.25 88888.00 2007-06-22 07:32:28.000 173 12361.60 105.75 55285.22 88888.00 2007-06-22 07:32:28.125 173 12361.55 105.62 55285.22 88888.00 2007-06-22 07:32:28.250 173 12361.48 105.53 55285.20 88888.00 2007-06-22 07:32:28.375 173 12361.48 105.47 55285.18 88888.00 2007-06-22 07:32:28.500 173 12361.52 105.47 55285.18 88888.00 2007-06-22 07:32:28.625 173 12361.52 105.42 55285.15 88888.00 2007-06-22 07:32:28.750 173 12361.52 105.40 55285.15 88888.00 2007-06-22 07:32:28.875 173 12361.60 105.42 55285.15 88888.00 2007-06-22 07:32:29.000 173 12361.52 105.38 55285.12 88888.00 2007-06-22 07:32:29.125 173 12361.55 105.38 55285.12 88888.00 2007-06-22 07:32:29.250 173 12361.55 105.33 55285.12 88888.00 2007-06-22 07:32:29.375 173 12361.55 105.30 55285.12 88888.00 2007-06-22 07:32:29.500 173 12361.50 105.22 55285.12 88888.00 2007-06-22 07:32:29.625 173 12361.48 105.17 55285.07 88888.00 2007-06-22 07:32:29.750 173 12361.45 105.15 55285.07 88888.00 2007-06-22 07:32:29.875 173 12361.52 105.20 55285.10 88888.00 2007-06-22 07:32:30.000 173 12361.52 105.12 55285.05 88888.00 2007-06-22 07:32:30.125 173 12361.48 105.00 55285.03 88888.00 2007-06-22 07:32:30.250 173 12361.48 104.92 55285.05 88888.00 2007-06-22 07:32:30.375 173 12361.55 104.90 55285.03 88888.00 2007-06-22 07:32:30.500 173 12361.58 104.95 55285.00 88888.00 2007-06-22 07:32:30.625 173 12361.58 104.97 55285.03 88888.00 2007-06-22 07:32:30.750 173 12361.60 104.95 55285.03 88888.00 2007-06-22 07:32:30.875 173 12361.65 104.90 55285.00 88888.00 2007-06-22 07:32:31.000 173 12361.70 104.85 55285.00 88888.00 2007-06-22 07:32:31.125 173 12361.70 104.80 55284.97 88888.00 2007-06-22 07:32:31.250 173 12361.67 104.70 55284.95 88888.00 2007-06-22 07:32:31.375 173 12361.67 104.70 55284.93 88888.00 2007-06-22 07:32:31.500 173 12361.70 104.67 55284.90 88888.00 2007-06-22 07:32:31.625 173 12361.73 104.75 55284.95 88888.00 2007-06-22 07:32:31.750 173 12361.77 104.72 55284.95 88888.00 2007-06-22 07:32:31.875 173 12361.83 104.70 55284.97 88888.00 2007-06-22 07:32:32.000 173 12361.73 104.60 55284.90 88888.00 2007-06-22 07:32:32.125 173 12361.65 104.58 55284.90 88888.00 2007-06-22 07:32:32.250 173 12361.58 104.50 55284.88 88888.00 2007-06-22 07:32:32.375 173 12361.58 104.53 55284.88 88888.00 2007-06-22 07:32:32.500 173 12361.62 104.53 55284.93 88888.00 2007-06-22 07:32:32.625 173 12361.70 104.50 55284.88 88888.00 2007-06-22 07:32:32.750 173 12361.77 104.45 55284.88 88888.00 2007-06-22 07:32:32.875 173 12361.77 104.47 55284.85 88888.00 2007-06-22 07:32:33.000 173 12361.75 104.42 55284.85 88888.00 2007-06-22 07:32:33.125 173 12361.80 104.40 55284.85 88888.00 2007-06-22 07:32:33.250 173 12361.80 104.33 55284.82 88888.00 2007-06-22 07:32:33.375 173 12361.83 104.33 55284.80 88888.00 2007-06-22 07:32:33.500 173 12361.80 104.35 55284.78 88888.00 2007-06-22 07:32:33.625 173 12361.80 104.25 55284.75 88888.00 2007-06-22 07:32:33.750 173 12361.85 104.25 55284.78 88888.00 2007-06-22 07:32:33.875 173 12361.90 104.25 55284.78 88888.00 2007-06-22 07:32:34.000 173 12361.95 104.20 55284.72 88888.00 2007-06-22 07:32:34.125 173 12361.92 104.20 55284.70 88888.00 2007-06-22 07:32:34.250 173 12361.83 104.15 55284.70 88888.00 2007-06-22 07:32:34.375 173 12361.88 104.15 55284.70 88888.00 2007-06-22 07:32:34.500 173 12361.92 104.12 55284.70 88888.00 2007-06-22 07:32:34.625 173 12362.00 104.05 55284.70 88888.00 2007-06-22 07:32:34.750 173 12362.02 104.05 55284.68 88888.00 2007-06-22 07:32:34.875 173 12362.00 103.97 55284.70 88888.00 2007-06-22 07:32:35.000 173 12361.95 103.97 55284.68 88888.00 2007-06-22 07:32:35.125 173 12361.95 104.03 55284.65 88888.00 2007-06-22 07:32:35.250 173 12362.00 104.03 55284.70 88888.00 2007-06-22 07:32:35.375 173 12362.02 103.97 55284.68 88888.00 2007-06-22 07:32:35.500 173 12362.02 103.90 55284.62 88888.00 2007-06-22 07:32:35.625 173 12362.05 103.88 55284.60 88888.00 2007-06-22 07:32:35.750 173 12362.12 103.85 55284.60 88888.00 2007-06-22 07:32:35.875 173 12362.15 103.83 55284.57 88888.00 2007-06-22 07:32:36.000 173 12362.15 103.78 55284.53 88888.00 2007-06-22 07:32:36.125 173 12362.12 103.78 55284.55 88888.00 2007-06-22 07:32:36.250 173 12362.10 103.72 55284.53 88888.00 2007-06-22 07:32:36.375 173 12362.12 103.67 55284.55 88888.00 2007-06-22 07:32:36.500 173 12362.12 103.67 55284.55 88888.00 2007-06-22 07:32:36.625 173 12362.10 103.62 55284.55 88888.00 2007-06-22 07:32:36.750 173 12362.05 103.62 55284.55 88888.00 2007-06-22 07:32:36.875 173 12362.08 103.62 55284.55 88888.00 2007-06-22 07:32:37.000 173 12362.10 103.53 55284.53 88888.00 2007-06-22 07:32:37.125 173 12362.05 103.42 55284.50 88888.00 2007-06-22 07:32:37.250 173 12362.05 103.38 55284.53 88888.00 2007-06-22 07:32:37.375 173 12362.15 103.42 55284.53 88888.00 2007-06-22 07:32:37.500 173 12362.12 103.40 55284.47 88888.00 2007-06-22 07:32:37.625 173 12362.12 103.35 55284.50 88888.00 2007-06-22 07:32:37.750 173 12362.15 103.38 55284.50 88888.00 2007-06-22 07:32:37.875 173 12362.17 103.35 55284.50 88888.00 2007-06-22 07:32:38.000 173 12362.08 103.28 55284.45 88888.00 2007-06-22 07:32:38.125 173 12362.02 103.22 55284.45 88888.00 2007-06-22 07:32:38.250 173 12362.02 103.17 55284.45 88888.00 2007-06-22 07:32:38.375 173 12362.10 103.17 55284.45 88888.00 2007-06-22 07:32:38.500 173 12362.05 103.17 55284.43 88888.00 2007-06-22 07:32:38.625 173 12362.02 103.17 55284.40 88888.00 2007-06-22 07:32:38.750 173 12362.05 103.20 55284.40 88888.00 2007-06-22 07:32:38.875 173 12362.08 103.15 55284.43 88888.00 2007-06-22 07:32:39.000 173 12362.05 103.17 55284.40 88888.00 2007-06-22 07:32:39.125 173 12362.08 103.12 55284.40 88888.00 2007-06-22 07:32:39.250 173 12362.10 103.08 55284.40 88888.00 2007-06-22 07:32:39.375 173 12362.12 103.03 55284.38 88888.00 2007-06-22 07:32:39.500 173 12362.08 103.03 55284.38 88888.00 2007-06-22 07:32:39.625 173 12362.02 103.03 55284.35 88888.00 2007-06-22 07:32:39.750 173 12362.05 103.03 55284.38 88888.00 2007-06-22 07:32:39.875 173 12362.20 103.03 55284.38 88888.00 2007-06-22 07:32:40.000 173 12362.25 103.03 55284.35 88888.00 2007-06-22 07:32:40.125 173 12362.23 103.00 55284.35 88888.00 2007-06-22 07:32:40.250 173 12362.20 102.92 55284.35 88888.00 2007-06-22 07:32:40.375 173 12362.23 102.92 55284.30 88888.00 2007-06-22 07:32:40.500 173 12362.25 102.92 55284.30 88888.00 2007-06-22 07:32:40.625 173 12362.25 102.90 55284.30 88888.00 2007-06-22 07:32:40.750 173 12362.25 102.88 55284.28 88888.00 2007-06-22 07:32:40.875 173 12362.27 102.88 55284.28 88888.00 2007-06-22 07:32:41.000 173 12362.25 102.85 55284.25 88888.00 2007-06-22 07:32:41.125 173 12362.12 102.78 55284.25 88888.00 2007-06-22 07:32:41.250 173 12362.05 102.75 55284.28 88888.00 2007-06-22 07:32:41.375 173 12362.12 102.75 55284.25 88888.00 2007-06-22 07:32:41.500 173 12362.10 102.78 55284.22 88888.00 2007-06-22 07:32:41.625 173 12362.05 102.80 55284.25 88888.00 2007-06-22 07:32:41.750 173 12362.05 102.67 55284.25 88888.00 2007-06-22 07:32:41.875 173 12362.02 102.62 55284.20 88888.00 2007-06-22 07:32:42.000 173 12362.02 102.62 55284.20 88888.00 2007-06-22 07:32:42.125 173 12362.05 102.62 55284.22 88888.00 2007-06-22 07:32:42.250 173 12362.00 102.55 55284.15 88888.00 2007-06-22 07:32:42.375 173 12362.02 102.58 55284.15 88888.00 2007-06-22 07:32:42.500 173 12362.02 102.50 55284.18 88888.00 2007-06-22 07:32:42.625 173 12362.02 102.50 55284.15 88888.00 2007-06-22 07:32:42.750 173 12362.02 102.53 55284.18 88888.00 2007-06-22 07:32:42.875 173 12361.95 102.50 55284.18 88888.00 2007-06-22 07:32:43.000 173 12361.92 102.42 55284.18 88888.00 2007-06-22 07:32:43.125 173 12361.88 102.38 55284.12 88888.00 2007-06-22 07:32:43.250 173 12361.90 102.38 55284.15 88888.00 2007-06-22 07:32:43.375 173 12361.98 102.33 55284.12 88888.00 2007-06-22 07:32:43.500 173 12361.90 102.22 55284.10 88888.00 2007-06-22 07:32:43.625 173 12361.90 102.25 55284.07 88888.00 2007-06-22 07:32:43.750 173 12361.90 102.28 55284.12 88888.00 2007-06-22 07:32:43.875 173 12361.95 102.25 55284.12 88888.00 2007-06-22 07:32:44.000 173 12361.98 102.20 55284.15 88888.00 2007-06-22 07:32:44.125 173 12361.90 102.17 55284.18 88888.00 2007-06-22 07:32:44.250 173 12361.75 102.08 55284.10 88888.00 2007-06-22 07:32:44.375 173 12361.70 102.05 55284.10 88888.00 2007-06-22 07:32:44.500 173 12361.67 102.05 55284.10 88888.00 2007-06-22 07:32:44.625 173 12361.70 102.03 55284.12 88888.00 2007-06-22 07:32:44.750 173 12361.73 101.95 55284.12 88888.00 2007-06-22 07:32:44.875 173 12361.73 101.88 55284.10 88888.00 2007-06-22 07:32:45.000 173 12361.70 101.78 55284.07 88888.00 2007-06-22 07:32:45.125 173 12361.67 101.78 55284.05 88888.00 2007-06-22 07:32:45.250 173 12361.60 101.70 55284.05 88888.00 2007-06-22 07:32:45.375 173 12361.60 101.65 55284.05 88888.00 2007-06-22 07:32:45.500 173 12361.60 101.62 55284.05 88888.00 2007-06-22 07:32:45.625 173 12361.50 101.58 55284.05 88888.00 2007-06-22 07:32:45.750 173 12361.45 101.58 55284.07 88888.00 2007-06-22 07:32:45.875 173 12361.55 101.62 55284.07 88888.00 2007-06-22 07:32:46.000 173 12361.55 101.55 55284.07 88888.00 2007-06-22 07:32:46.125 173 12361.45 101.47 55284.03 88888.00 2007-06-22 07:32:46.250 173 12361.50 101.42 55284.05 88888.00 2007-06-22 07:32:46.375 173 12361.60 101.47 55284.05 88888.00 2007-06-22 07:32:46.500 173 12361.45 101.40 55284.03 88888.00 2007-06-22 07:32:46.625 173 12361.38 101.33 55284.00 88888.00 2007-06-22 07:32:46.750 173 12361.38 101.33 55284.03 88888.00 2007-06-22 07:32:46.875 173 12361.45 101.30 55284.00 88888.00 2007-06-22 07:32:47.000 173 12361.42 101.28 55284.00 88888.00 2007-06-22 07:32:47.125 173 12361.48 101.28 55284.00 88888.00 2007-06-22 07:32:47.250 173 12361.50 101.22 55283.97 88888.00 2007-06-22 07:32:47.375 173 12361.58 101.15 55283.95 88888.00 2007-06-22 07:32:47.500 173 12361.58 101.15 55283.95 88888.00 2007-06-22 07:32:47.625 173 12361.50 101.12 55283.93 88888.00 2007-06-22 07:32:47.750 173 12361.48 101.12 55283.93 88888.00 2007-06-22 07:32:47.875 173 12361.48 101.05 55283.93 88888.00 2007-06-22 07:32:48.000 173 12361.50 100.97 55283.93 88888.00 2007-06-22 07:32:48.125 173 12361.52 100.95 55283.93 88888.00 2007-06-22 07:32:48.250 173 12361.55 100.92 55283.88 88888.00 2007-06-22 07:32:48.375 173 12361.60 100.90 55283.88 88888.00 2007-06-22 07:32:48.500 173 12361.58 100.88 55283.88 88888.00 2007-06-22 07:32:48.625 173 12361.62 100.88 55283.88 88888.00 2007-06-22 07:32:48.750 173 12361.60 100.83 55283.88 88888.00 2007-06-22 07:32:48.875 173 12361.50 100.80 55283.88 88888.00 2007-06-22 07:32:49.000 173 12361.48 100.80 55283.85 88888.00 2007-06-22 07:32:49.125 173 12361.50 100.80 55283.85 88888.00 2007-06-22 07:32:49.250 173 12361.45 100.78 55283.85 88888.00 2007-06-22 07:32:49.375 173 12361.60 100.78 55283.82 88888.00 2007-06-22 07:32:49.500 173 12361.65 100.75 55283.85 88888.00 2007-06-22 07:32:49.625 173 12361.62 100.67 55283.85 88888.00 2007-06-22 07:32:49.750 173 12361.55 100.62 55283.80 88888.00 2007-06-22 07:32:49.875 173 12361.45 100.62 55283.80 88888.00 2007-06-22 07:32:50.000 173 12361.50 100.62 55283.78 88888.00 2007-06-22 07:32:50.125 173 12361.52 100.62 55283.75 88888.00 2007-06-22 07:32:50.250 173 12361.55 100.60 55283.80 88888.00 2007-06-22 07:32:50.375 173 12361.52 100.60 55283.75 88888.00 2007-06-22 07:32:50.500 173 12361.52 100.58 55283.75 88888.00 2007-06-22 07:32:50.625 173 12361.58 100.58 55283.75 88888.00 2007-06-22 07:32:50.750 173 12361.60 100.47 55283.75 88888.00 2007-06-22 07:32:50.875 173 12361.62 100.42 55283.75 88888.00 2007-06-22 07:32:51.000 173 12361.65 100.40 55283.72 88888.00 2007-06-22 07:32:51.125 173 12361.62 100.40 55283.70 88888.00 2007-06-22 07:32:51.250 173 12361.60 100.38 55283.72 88888.00 2007-06-22 07:32:51.375 173 12361.60 100.30 55283.70 88888.00 2007-06-22 07:32:51.500 173 12361.52 100.25 55283.68 88888.00 2007-06-22 07:32:51.625 173 12361.55 100.22 55283.65 88888.00 2007-06-22 07:32:51.750 173 12361.65 100.33 55283.68 88888.00 2007-06-22 07:32:51.875 173 12361.67 100.28 55283.62 88888.00 2007-06-22 07:32:52.000 173 12361.65 100.20 55283.65 88888.00 2007-06-22 07:32:52.125 173 12361.60 100.20 55283.70 88888.00 2007-06-22 07:32:52.250 173 12361.60 100.22 55283.70 88888.00 2007-06-22 07:32:52.375 173 12361.62 100.22 55283.65 88888.00 2007-06-22 07:32:52.500 173 12361.60 100.12 55283.62 88888.00 2007-06-22 07:32:52.625 173 12361.65 100.15 55283.62 88888.00 2007-06-22 07:32:52.750 173 12361.70 100.12 55283.62 88888.00 2007-06-22 07:32:52.875 173 12361.67 100.05 55283.65 88888.00 2007-06-22 07:32:53.000 173 12361.62 100.08 55283.62 88888.00 2007-06-22 07:32:53.125 173 12361.62 99.97 55283.60 88888.00 2007-06-22 07:32:53.250 173 12361.60 99.95 55283.57 88888.00 2007-06-22 07:32:53.375 173 12361.60 99.95 55283.60 88888.00 2007-06-22 07:32:53.500 173 12361.62 99.95 55283.55 88888.00 2007-06-22 07:32:53.625 173 12361.67 99.88 55283.53 88888.00 2007-06-22 07:32:53.750 173 12361.73 99.78 55283.53 88888.00 2007-06-22 07:32:53.875 173 12361.73 99.80 55283.53 88888.00 2007-06-22 07:32:54.000 173 12361.80 99.78 55283.55 88888.00 2007-06-22 07:32:54.125 173 12361.85 99.75 55283.55 88888.00 2007-06-22 07:32:54.250 173 12361.88 99.70 55283.55 88888.00 2007-06-22 07:32:54.375 173 12361.83 99.65 55283.55 88888.00 2007-06-22 07:32:54.500 173 12361.75 99.62 55283.53 88888.00 2007-06-22 07:32:54.625 173 12361.70 99.67 55283.47 88888.00 2007-06-22 07:32:54.750 173 12361.70 99.65 55283.47 88888.00 2007-06-22 07:32:54.875 173 12361.70 99.53 55283.45 88888.00 2007-06-22 07:32:55.000 173 12361.67 99.47 55283.45 88888.00 2007-06-22 07:32:55.125 173 12361.80 99.50 55283.45 88888.00 2007-06-22 07:32:55.250 173 12361.83 99.42 55283.43 88888.00 2007-06-22 07:32:55.375 173 12361.88 99.38 55283.40 88888.00 2007-06-22 07:32:55.500 173 12361.75 99.38 55283.40 88888.00 2007-06-22 07:32:55.625 173 12361.80 99.35 55283.40 88888.00 2007-06-22 07:32:55.750 173 12361.75 99.33 55283.38 88888.00 2007-06-22 07:32:55.875 173 12361.83 99.38 55283.40 88888.00 2007-06-22 07:32:56.000 173 12361.85 99.40 55283.40 88888.00 2007-06-22 07:32:56.125 173 12361.85 99.42 55283.43 88888.00 2007-06-22 07:32:56.250 173 12361.80 99.33 55283.40 88888.00 2007-06-22 07:32:56.375 173 12361.80 99.25 55283.40 88888.00 2007-06-22 07:32:56.500 173 12361.83 99.25 55283.38 88888.00 2007-06-22 07:32:56.625 173 12361.90 99.28 55283.35 88888.00 2007-06-22 07:32:56.750 173 12361.92 99.25 55283.35 88888.00 2007-06-22 07:32:56.875 173 12361.83 99.20 55283.35 88888.00 2007-06-22 07:32:57.000 173 12361.80 99.15 55283.32 88888.00 2007-06-22 07:32:57.125 173 12361.85 99.17 55283.35 88888.00 2007-06-22 07:32:57.250 173 12361.92 99.15 55283.32 88888.00 2007-06-22 07:32:57.375 173 12361.90 99.10 55283.28 88888.00 2007-06-22 07:32:57.500 173 12361.88 99.05 55283.28 88888.00 2007-06-22 07:32:57.625 173 12361.92 99.05 55283.28 88888.00 2007-06-22 07:32:57.750 173 12361.92 99.00 55283.28 88888.00 2007-06-22 07:32:57.875 173 12361.90 98.97 55283.25 88888.00 2007-06-22 07:32:58.000 173 12361.88 98.95 55283.22 88888.00 2007-06-22 07:32:58.125 173 12361.88 98.90 55283.25 88888.00 2007-06-22 07:32:58.250 173 12361.95 98.90 55283.25 88888.00 2007-06-22 07:32:58.375 173 12362.05 98.88 55283.25 88888.00 2007-06-22 07:32:58.500 173 12362.05 98.88 55283.25 88888.00 2007-06-22 07:32:58.625 173 12361.98 98.72 55283.20 88888.00 2007-06-22 07:32:58.750 173 12362.05 98.70 55283.15 88888.00 2007-06-22 07:32:58.875 173 12362.08 98.70 55283.20 88888.00 2007-06-22 07:32:59.000 173 12362.15 98.70 55283.18 88888.00 2007-06-22 07:32:59.125 173 12362.15 98.67 55283.18 88888.00 2007-06-22 07:32:59.250 173 12362.08 98.67 55283.18 88888.00 2007-06-22 07:32:59.375 173 12362.05 98.67 55283.12 88888.00 2007-06-22 07:32:59.500 173 12362.05 98.65 55283.12 88888.00 2007-06-22 07:32:59.625 173 12362.02 98.58 55283.12 88888.00 2007-06-22 07:32:59.750 173 12362.02 98.50 55283.10 88888.00 2007-06-22 07:32:59.875 173 12362.00 98.47 55283.10 88888.00 2007-06-22 07:33:00.000 173 12362.10 98.55 55283.12 88888.00 2007-06-22 07:33:00.125 173 12362.20 98.58 55283.12 88888.00 2007-06-22 07:33:00.250 173 12362.17 98.50 55283.12 88888.00 2007-06-22 07:33:00.375 173 12362.20 98.47 55283.12 88888.00 2007-06-22 07:33:00.500 173 12362.12 98.40 55283.10 88888.00 2007-06-22 07:33:00.625 173 12362.17 98.45 55283.12 88888.00 2007-06-22 07:33:00.750 173 12362.20 98.50 55283.12 88888.00 2007-06-22 07:33:00.875 173 12362.20 98.45 55283.12 88888.00 2007-06-22 07:33:01.000 173 12362.20 98.38 55283.10 88888.00 2007-06-22 07:33:01.125 173 12362.15 98.38 55283.10 88888.00 2007-06-22 07:33:01.250 173 12362.12 98.38 55283.07 88888.00 2007-06-22 07:33:01.375 173 12362.20 98.38 55283.10 88888.00 2007-06-22 07:33:01.500 173 12362.27 98.38 55283.12 88888.00 2007-06-22 07:33:01.625 173 12362.33 98.40 55283.12 88888.00 2007-06-22 07:33:01.750 173 12362.30 98.38 55283.10 88888.00 2007-06-22 07:33:01.875 173 12362.33 98.28 55283.05 88888.00 2007-06-22 07:33:02.000 173 12362.33 98.25 55283.05 88888.00 2007-06-22 07:33:02.125 173 12362.25 98.25 55283.07 88888.00 2007-06-22 07:33:02.250 173 12362.05 98.12 55283.07 88888.00 2007-06-22 07:33:02.375 173 12362.10 98.12 55283.07 88888.00 2007-06-22 07:33:02.500 173 12362.23 98.12 55283.05 88888.00 2007-06-22 07:33:02.625 173 12362.27 98.10 55283.05 88888.00 2007-06-22 07:33:02.750 173 12362.27 98.00 55283.05 88888.00 2007-06-22 07:33:02.875 173 12362.27 97.95 55283.03 88888.00 2007-06-22 07:33:03.000 173 12362.33 97.92 55283.07 88888.00 2007-06-22 07:33:03.125 173 12362.33 97.95 55283.07 88888.00 2007-06-22 07:33:03.250 173 12362.25 97.83 55283.03 88888.00 2007-06-22 07:33:03.375 173 12362.27 97.78 55283.03 88888.00 2007-06-22 07:33:03.500 173 12362.33 97.78 55283.00 88888.00 2007-06-22 07:33:03.625 173 12362.38 97.80 55283.05 88888.00 2007-06-22 07:33:03.750 173 12362.40 97.72 55283.03 88888.00 2007-06-22 07:33:03.875 173 12362.40 97.65 55283.00 88888.00 2007-06-22 07:33:04.000 173 12362.40 97.62 55282.97 88888.00 2007-06-22 07:33:04.125 173 12362.40 97.60 55283.03 88888.00 2007-06-22 07:33:04.250 173 12362.40 97.58 55283.05 88888.00 2007-06-22 07:33:04.375 173 12362.45 97.60 55283.03 88888.00 2007-06-22 07:33:04.500 173 12362.45 97.55 55282.97 88888.00 2007-06-22 07:33:04.625 173 12362.45 97.50 55282.95 88888.00 2007-06-22 07:33:04.750 173 12362.48 97.50 55282.95 88888.00 2007-06-22 07:33:04.875 173 12362.50 97.50 55282.95 88888.00 2007-06-22 07:33:05.000 173 12362.48 97.45 55282.90 88888.00 2007-06-22 07:33:05.125 173 12362.50 97.40 55282.93 88888.00 2007-06-22 07:33:05.250 173 12362.48 97.38 55282.93 88888.00 2007-06-22 07:33:05.375 173 12362.50 97.40 55282.93 88888.00 2007-06-22 07:33:05.500 173 12362.52 97.40 55282.93 88888.00 2007-06-22 07:33:05.625 173 12362.52 97.45 55282.93 88888.00 2007-06-22 07:33:05.750 173 12362.52 97.40 55282.90 88888.00 2007-06-22 07:33:05.875 173 12362.50 97.35 55282.85 88888.00 2007-06-22 07:33:06.000 173 12362.52 97.35 55282.85 88888.00 2007-06-22 07:33:06.125 173 12362.52 97.33 55282.90 88888.00 2007-06-22 07:33:06.250 173 12362.58 97.28 55282.90 88888.00 2007-06-22 07:33:06.375 173 12362.58 97.22 55282.85 88888.00 2007-06-22 07:33:06.500 173 12362.55 97.20 55282.85 88888.00 2007-06-22 07:33:06.625 173 12362.58 97.30 55282.88 88888.00 2007-06-22 07:33:06.750 173 12362.58 97.30 55282.85 88888.00 2007-06-22 07:33:06.875 173 12362.58 97.25 55282.85 88888.00 2007-06-22 07:33:07.000 173 12362.58 97.22 55282.82 88888.00 2007-06-22 07:33:07.125 173 12362.60 97.20 55282.85 88888.00 2007-06-22 07:33:07.250 173 12362.62 97.15 55282.82 88888.00 2007-06-22 07:33:07.375 173 12362.65 97.20 55282.85 88888.00 2007-06-22 07:33:07.500 173 12362.65 97.15 55282.88 88888.00 2007-06-22 07:33:07.625 173 12362.65 97.12 55282.85 88888.00 2007-06-22 07:33:07.750 173 12362.75 97.15 55282.85 88888.00 2007-06-22 07:33:07.875 173 12362.83 97.12 55282.85 88888.00 2007-06-22 07:33:08.000 173 12362.73 97.03 55282.82 88888.00 2007-06-22 07:33:08.125 173 12362.75 97.03 55282.80 88888.00 2007-06-22 07:33:08.250 173 12362.73 97.00 55282.82 88888.00 2007-06-22 07:33:08.375 173 12362.73 97.00 55282.82 88888.00 2007-06-22 07:33:08.500 173 12362.77 96.97 55282.82 88888.00 2007-06-22 07:33:08.625 173 12362.83 96.92 55282.80 88888.00 2007-06-22 07:33:08.750 173 12362.85 96.88 55282.80 88888.00 2007-06-22 07:33:08.875 173 12362.88 96.83 55282.80 88888.00 2007-06-22 07:33:09.000 173 12362.88 96.83 55282.78 88888.00 2007-06-22 07:33:09.125 173 12362.92 96.88 55282.82 88888.00 2007-06-22 07:33:09.250 173 12362.88 96.83 55282.85 88888.00 2007-06-22 07:33:09.375 173 12362.92 96.80 55282.82 88888.00 2007-06-22 07:33:09.500 173 12363.00 96.75 55282.80 88888.00 2007-06-22 07:33:09.625 173 12363.00 96.70 55282.80 88888.00 2007-06-22 07:33:09.750 173 12362.95 96.75 55282.78 88888.00 2007-06-22 07:33:09.875 173 12363.00 96.70 55282.80 88888.00 2007-06-22 07:33:10.000 173 12363.02 96.62 55282.75 88888.00 2007-06-22 07:33:10.125 173 12363.00 96.58 55282.78 88888.00 2007-06-22 07:33:10.250 173 12363.00 96.62 55282.80 88888.00 2007-06-22 07:33:10.375 173 12363.05 96.67 55282.75 88888.00 2007-06-22 07:33:10.500 173 12363.05 96.62 55282.75 88888.00 2007-06-22 07:33:10.625 173 12363.12 96.60 55282.72 88888.00 2007-06-22 07:33:10.750 173 12363.12 96.53 55282.75 88888.00 2007-06-22 07:33:10.875 173 12363.15 96.53 55282.75 88888.00 2007-06-22 07:33:11.000 173 12363.08 96.45 55282.72 88888.00 2007-06-22 07:33:11.125 173 12363.00 96.42 55282.78 88888.00 2007-06-22 07:33:11.250 173 12363.10 96.47 55282.75 88888.00 2007-06-22 07:33:11.375 173 12363.30 96.50 55282.72 88888.00 2007-06-22 07:33:11.500 173 12363.27 96.47 55282.72 88888.00 2007-06-22 07:33:11.625 173 12363.25 96.45 55282.75 88888.00 2007-06-22 07:33:11.750 173 12363.25 96.42 55282.72 88888.00 2007-06-22 07:33:11.875 173 12363.27 96.42 55282.75 88888.00 2007-06-22 07:33:12.000 173 12363.30 96.42 55282.72 88888.00 2007-06-22 07:33:12.125 173 12363.27 96.42 55282.72 88888.00 2007-06-22 07:33:12.250 173 12363.30 96.33 55282.72 88888.00 2007-06-22 07:33:12.375 173 12363.30 96.35 55282.72 88888.00 2007-06-22 07:33:12.500 173 12363.27 96.38 55282.70 88888.00 2007-06-22 07:33:12.625 173 12363.33 96.38 55282.72 88888.00 2007-06-22 07:33:12.750 173 12363.38 96.38 55282.70 88888.00 2007-06-22 07:33:12.875 173 12363.38 96.35 55282.70 88888.00 2007-06-22 07:33:13.000 173 12363.27 96.38 55282.70 88888.00 2007-06-22 07:33:13.125 173 12363.20 96.35 55282.70 88888.00 2007-06-22 07:33:13.250 173 12363.20 96.22 55282.72 88888.00 2007-06-22 07:33:13.375 173 12363.17 96.17 55282.70 88888.00 2007-06-22 07:33:13.500 173 12363.23 96.17 55282.68 88888.00 2007-06-22 07:33:13.625 173 12363.25 96.22 55282.70 88888.00 2007-06-22 07:33:13.750 173 12363.25 96.22 55282.70 88888.00 2007-06-22 07:33:13.875 173 12363.30 96.17 55282.70 88888.00 2007-06-22 07:33:14.000 173 12363.25 96.17 55282.68 88888.00 2007-06-22 07:33:14.125 173 12363.17 96.17 55282.70 88888.00 2007-06-22 07:33:14.250 173 12363.10 96.15 55282.78 88888.00 2007-06-22 07:33:14.375 173 12363.20 96.15 55282.75 88888.00 2007-06-22 07:33:14.500 173 12363.27 96.12 55282.78 88888.00 2007-06-22 07:33:14.625 173 12363.23 96.08 55282.78 88888.00 2007-06-22 07:33:14.750 173 12363.10 96.00 55282.75 88888.00 2007-06-22 07:33:14.875 173 12363.15 95.97 55282.70 88888.00 2007-06-22 07:33:15.000 173 12363.17 95.97 55282.75 88888.00 2007-06-22 07:33:15.125 173 12363.20 96.00 55282.78 88888.00 2007-06-22 07:33:15.250 173 12363.15 95.95 55282.78 88888.00 2007-06-22 07:33:15.375 173 12363.15 95.92 55282.75 88888.00 2007-06-22 07:33:15.500 173 12363.10 95.85 55282.75 88888.00 2007-06-22 07:33:15.625 173 12363.05 95.83 55282.78 88888.00 2007-06-22 07:33:15.750 173 12363.12 95.88 55282.80 88888.00 2007-06-22 07:33:15.875 173 12363.15 95.90 55282.80 88888.00 2007-06-22 07:33:16.000 173 12363.05 95.88 55282.80 88888.00 2007-06-22 07:33:16.125 173 12362.98 95.80 55282.78 88888.00 2007-06-22 07:33:16.250 173 12362.95 95.67 55282.75 88888.00 2007-06-22 07:33:16.375 173 12362.95 95.65 55282.75 88888.00 2007-06-22 07:33:16.500 173 12362.90 95.67 55282.78 88888.00 2007-06-22 07:33:16.625 173 12362.95 95.72 55282.80 88888.00 2007-06-22 07:33:16.750 173 12362.90 95.72 55282.82 88888.00 2007-06-22 07:33:16.875 173 12362.80 95.65 55282.82 88888.00 2007-06-22 07:33:17.000 173 12362.83 95.62 55282.80 88888.00 2007-06-22 07:33:17.125 173 12362.83 95.60 55282.78 88888.00 2007-06-22 07:33:17.250 173 12362.70 95.55 55282.78 88888.00 2007-06-22 07:33:17.375 173 12362.67 95.55 55282.78 88888.00 2007-06-22 07:33:17.500 173 12362.70 95.50 55282.80 88888.00 2007-06-22 07:33:17.625 173 12362.73 95.45 55282.80 88888.00 2007-06-22 07:33:17.750 173 12362.67 95.42 55282.80 88888.00 2007-06-22 07:33:17.875 173 12362.65 95.40 55282.82 88888.00 2007-06-22 07:33:18.000 173 12362.62 95.30 55282.80 88888.00 2007-06-22 07:33:18.125 173 12362.62 95.30 55282.85 88888.00 2007-06-22 07:33:18.250 173 12362.58 95.28 55282.85 88888.00 2007-06-22 07:33:18.375 173 12362.55 95.25 55282.85 88888.00 2007-06-22 07:33:18.500 173 12362.55 95.28 55282.85 88888.00 2007-06-22 07:33:18.625 173 12362.55 95.28 55282.85 88888.00 2007-06-22 07:33:18.750 173 12362.50 95.17 55282.82 88888.00 2007-06-22 07:33:18.875 173 12362.48 95.12 55282.82 88888.00 2007-06-22 07:33:19.000 173 12362.45 95.12 55282.85 88888.00 2007-06-22 07:33:19.125 173 12362.48 95.15 55282.85 88888.00 2007-06-22 07:33:19.250 173 12362.52 95.17 55282.85 88888.00 2007-06-22 07:33:19.375 173 12362.45 95.15 55282.85 88888.00 2007-06-22 07:33:19.500 173 12362.38 95.10 55282.82 88888.00 2007-06-22 07:33:19.625 173 12362.33 95.05 55282.82 88888.00 2007-06-22 07:33:19.750 173 12362.35 95.08 55282.85 88888.00 2007-06-22 07:33:19.875 173 12362.42 95.08 55282.85 88888.00 2007-06-22 07:33:20.000 173 12362.40 95.05 55282.82 88888.00 2007-06-22 07:33:20.125 173 12362.38 95.03 55282.85 88888.00 2007-06-22 07:33:20.250 173 12362.27 95.03 55282.85 88888.00 2007-06-22 07:33:20.375 173 12362.30 95.00 55282.85 88888.00 2007-06-22 07:33:20.500 173 12362.30 94.95 55282.85 88888.00 2007-06-22 07:33:20.625 173 12362.33 94.85 55282.85 88888.00 2007-06-22 07:33:20.750 173 12362.40 94.85 55282.85 88888.00 2007-06-22 07:33:20.875 173 12362.38 94.80 55282.85 88888.00 2007-06-22 07:33:21.000 173 12362.35 94.75 55282.85 88888.00 2007-06-22 07:33:21.125 173 12362.38 94.78 55282.90 88888.00 2007-06-22 07:33:21.250 173 12362.38 94.78 55282.88 88888.00 2007-06-22 07:33:21.375 173 12362.35 94.72 55282.85 88888.00 2007-06-22 07:33:21.500 173 12362.35 94.70 55282.85 88888.00 2007-06-22 07:33:21.625 173 12362.35 94.67 55282.85 88888.00 2007-06-22 07:33:21.750 173 12362.33 94.67 55282.85 88888.00 2007-06-22 07:33:21.875 173 12362.33 94.67 55282.85 88888.00 2007-06-22 07:33:22.000 173 12362.30 94.65 55282.85 88888.00 2007-06-22 07:33:22.125 173 12362.30 94.62 55282.85 88888.00 2007-06-22 07:33:22.250 173 12362.27 94.65 55282.85 88888.00 2007-06-22 07:33:22.375 173 12362.33 94.65 55282.85 88888.00 2007-06-22 07:33:22.500 173 12362.33 94.62 55282.85 88888.00 2007-06-22 07:33:22.625 173 12362.27 94.60 55282.82 88888.00 2007-06-22 07:33:22.750 173 12362.25 94.60 55282.85 88888.00 2007-06-22 07:33:22.875 173 12362.20 94.55 55282.82 88888.00 2007-06-22 07:33:23.000 173 12362.23 94.53 55282.80 88888.00 2007-06-22 07:33:23.125 173 12362.25 94.55 55282.85 88888.00 2007-06-22 07:33:23.250 173 12362.23 94.50 55282.80 88888.00 2007-06-22 07:33:23.375 173 12362.25 94.53 55282.80 88888.00 2007-06-22 07:33:23.500 173 12362.20 94.53 55282.85 88888.00 2007-06-22 07:33:23.625 173 12362.10 94.53 55282.82 88888.00 2007-06-22 07:33:23.750 173 12362.02 94.50 55282.78 88888.00 2007-06-22 07:33:23.875 173 12362.10 94.50 55282.80 88888.00 2007-06-22 07:33:24.000 173 12362.17 94.53 55282.80 88888.00 2007-06-22 07:33:24.125 173 12362.25 94.50 55282.80 88888.00 2007-06-22 07:33:24.250 173 12362.25 94.40 55282.78 88888.00 2007-06-22 07:33:24.375 173 12362.30 94.42 55282.75 88888.00 2007-06-22 07:33:24.500 173 12362.33 94.45 55282.78 88888.00 2007-06-22 07:33:24.625 173 12362.30 94.42 55282.78 88888.00 2007-06-22 07:33:24.750 173 12362.27 94.35 55282.75 88888.00 2007-06-22 07:33:24.875 173 12362.25 94.35 55282.72 88888.00 2007-06-22 07:33:25.000 173 12362.30 94.35 55282.78 88888.00 2007-06-22 07:33:25.125 173 12362.35 94.33 55282.80 88888.00 2007-06-22 07:33:25.250 173 12362.30 94.35 55282.80 88888.00 2007-06-22 07:33:25.375 173 12362.27 94.35 55282.75 88888.00 2007-06-22 07:33:25.500 173 12362.20 94.25 55282.72 88888.00 2007-06-22 07:33:25.625 173 12362.25 94.28 55282.72 88888.00 2007-06-22 07:33:25.750 173 12362.23 94.20 55282.75 88888.00 2007-06-22 07:33:25.875 173 12362.27 94.20 55282.78 88888.00 2007-06-22 07:33:26.000 173 12362.33 94.15 55282.70 88888.00 2007-06-22 07:33:26.125 173 12362.33 94.12 55282.70 88888.00 2007-06-22 07:33:26.250 173 12362.35 94.15 55282.72 88888.00 2007-06-22 07:33:26.375 173 12362.42 94.12 55282.72 88888.00 2007-06-22 07:33:26.500 173 12362.40 94.08 55282.70 88888.00 2007-06-22 07:33:26.625 173 12362.40 94.05 55282.70 88888.00 2007-06-22 07:33:26.750 173 12362.40 94.12 55282.72 88888.00 2007-06-22 07:33:26.875 173 12362.38 94.12 55282.72 88888.00 2007-06-22 07:33:27.000 173 12362.35 94.05 55282.68 88888.00 2007-06-22 07:33:27.125 173 12362.38 93.97 55282.68 88888.00 2007-06-22 07:33:27.250 173 12362.42 93.92 55282.68 88888.00 2007-06-22 07:33:27.375 173 12362.42 93.83 55282.62 88888.00 2007-06-22 07:33:27.500 173 12362.42 93.85 55282.65 88888.00 2007-06-22 07:33:27.625 173 12362.42 93.90 55282.68 88888.00 2007-06-22 07:33:27.750 173 12362.45 93.95 55282.68 88888.00 2007-06-22 07:33:27.875 173 12362.48 93.88 55282.68 88888.00 2007-06-22 07:33:28.000 173 12362.48 93.80 55282.70 88888.00 2007-06-22 07:33:28.125 173 12362.50 93.78 55282.70 88888.00 2007-06-22 07:33:28.250 173 12362.58 93.80 55282.68 88888.00 2007-06-22 07:33:28.375 173 12362.58 93.75 55282.62 88888.00 2007-06-22 07:33:28.500 173 12362.52 93.75 55282.62 88888.00 2007-06-22 07:33:28.625 173 12362.50 93.78 55282.68 88888.00 2007-06-22 07:33:28.750 173 12362.60 93.78 55282.68 88888.00 2007-06-22 07:33:28.875 173 12362.62 93.72 55282.68 88888.00 2007-06-22 07:33:29.000 173 12362.62 93.75 55282.62 88888.00 2007-06-22 07:33:29.125 173 12362.60 93.75 55282.68 88888.00 2007-06-22 07:33:29.250 173 12362.60 93.70 55282.68 88888.00 2007-06-22 07:33:29.375 173 12362.60 93.65 55282.65 88888.00 2007-06-22 07:33:29.500 173 12362.62 93.65 55282.62 88888.00 2007-06-22 07:33:29.625 173 12362.67 93.65 55282.62 88888.00 2007-06-22 07:33:29.750 173 12362.62 93.62 55282.62 88888.00 2007-06-22 07:33:29.875 173 12362.62 93.60 55282.65 88888.00 2007-06-22 07:33:30.000 173 12362.60 93.60 55282.62 88888.00 2007-06-22 07:33:30.125 173 12362.62 93.65 55282.60 88888.00 2007-06-22 07:33:30.250 173 12362.67 93.58 55282.60 88888.00 2007-06-22 07:33:30.375 173 12362.77 93.58 55282.60 88888.00 2007-06-22 07:33:30.500 173 12362.88 93.60 55282.62 88888.00 2007-06-22 07:33:30.625 173 12362.95 93.62 55282.60 88888.00 2007-06-22 07:33:30.750 173 12362.98 93.65 55282.62 88888.00 2007-06-22 07:33:30.875 173 12362.92 93.62 55282.60 88888.00 2007-06-22 07:33:31.000 173 12362.92 93.62 55282.57 88888.00 2007-06-22 07:33:31.125 173 12362.95 93.60 55282.57 88888.00 2007-06-22 07:33:31.250 173 12363.00 93.60 55282.60 88888.00 2007-06-22 07:33:31.375 173 12363.02 93.60 55282.65 88888.00 2007-06-22 07:33:31.500 173 12363.02 93.65 55282.60 88888.00 2007-06-22 07:33:31.625 173 12363.08 93.65 55282.60 88888.00 2007-06-22 07:33:31.750 173 12363.08 93.62 55282.57 88888.00 2007-06-22 07:33:31.875 173 12363.05 93.62 55282.55 88888.00 2007-06-22 07:33:32.000 173 12363.08 93.62 55282.53 88888.00 2007-06-22 07:33:32.125 173 12363.12 93.65 55282.57 88888.00 2007-06-22 07:33:32.250 173 12363.12 93.58 55282.55 88888.00 2007-06-22 07:33:32.375 173 12363.08 93.55 55282.53 88888.00 2007-06-22 07:33:32.500 173 12363.05 93.53 55282.55 88888.00 2007-06-22 07:33:32.625 173 12363.05 93.55 55282.57 88888.00 2007-06-22 07:33:32.750 173 12363.12 93.62 55282.57 88888.00 2007-06-22 07:33:32.875 173 12363.12 93.62 55282.57 88888.00 2007-06-22 07:33:33.000 173 12363.08 93.58 55282.55 88888.00 2007-06-22 07:33:33.125 173 12363.10 93.55 55282.55 88888.00 2007-06-22 07:33:33.250 173 12363.12 93.55 55282.53 88888.00 2007-06-22 07:33:33.375 173 12363.17 93.58 55282.55 88888.00 2007-06-22 07:33:33.500 173 12363.17 93.58 55282.53 88888.00 2007-06-22 07:33:33.625 173 12363.17 93.55 55282.53 88888.00 2007-06-22 07:33:33.750 173 12363.23 93.58 55282.53 88888.00 2007-06-22 07:33:33.875 173 12363.23 93.58 55282.50 88888.00 2007-06-22 07:33:34.000 173 12363.17 93.53 55282.47 88888.00 2007-06-22 07:33:34.125 173 12363.17 93.55 55282.53 88888.00 2007-06-22 07:33:34.250 173 12363.15 93.58 55282.55 88888.00 2007-06-22 07:33:34.375 173 12363.17 93.58 55282.53 88888.00 2007-06-22 07:33:34.500 173 12363.15 93.55 55282.50 88888.00 2007-06-22 07:33:34.625 173 12363.12 93.50 55282.53 88888.00 2007-06-22 07:33:34.750 173 12363.23 93.55 55282.55 88888.00 2007-06-22 07:33:34.875 173 12363.27 93.53 55282.57 88888.00 2007-06-22 07:33:35.000 173 12363.25 93.47 55282.53 88888.00 2007-06-22 07:33:35.125 173 12363.17 93.45 55282.53 88888.00 2007-06-22 07:33:35.250 173 12363.20 93.38 55282.53 88888.00 2007-06-22 07:33:35.375 173 12363.25 93.38 55282.55 88888.00 2007-06-22 07:33:35.500 173 12363.17 93.38 55282.53 88888.00 2007-06-22 07:33:35.625 173 12363.08 93.38 55282.53 88888.00 2007-06-22 07:33:35.750 173 12363.08 93.33 55282.53 88888.00 2007-06-22 07:33:35.875 173 12363.10 93.33 55282.53 88888.00 2007-06-22 07:33:36.000 173 12363.20 93.30 55282.53 88888.00 2007-06-22 07:33:36.125 173 12363.23 93.30 55282.53 88888.00 2007-06-22 07:33:36.250 173 12363.10 93.22 55282.53 88888.00 2007-06-22 07:33:36.375 173 12363.12 93.22 55282.53 88888.00 2007-06-22 07:33:36.500 173 12363.20 93.28 55282.53 88888.00 2007-06-22 07:33:36.625 173 12363.25 93.30 55282.53 88888.00 2007-06-22 07:33:36.750 173 12363.25 93.33 55282.50 88888.00 2007-06-22 07:33:36.875 173 12363.23 93.28 55282.50 88888.00 2007-06-22 07:33:37.000 173 12363.20 93.22 55282.50 88888.00 2007-06-22 07:33:37.125 173 12363.20 93.22 55282.53 88888.00 2007-06-22 07:33:37.250 173 12363.10 93.17 55282.55 88888.00 2007-06-22 07:33:37.375 173 12363.12 93.17 55282.53 88888.00 2007-06-22 07:33:37.500 173 12363.17 93.15 55282.53 88888.00 2007-06-22 07:33:37.625 173 12363.20 93.15 55282.50 88888.00 2007-06-22 07:33:37.750 173 12363.30 93.20 55282.50 88888.00 2007-06-22 07:33:37.875 173 12363.38 93.28 55282.55 88888.00 2007-06-22 07:33:38.000 173 12363.30 93.22 55282.53 88888.00 2007-06-22 07:33:38.125 173 12363.23 93.22 55282.55 88888.00 2007-06-22 07:33:38.250 173 12363.23 93.20 55282.55 88888.00 2007-06-22 07:33:38.375 173 12363.25 93.17 55282.50 88888.00 2007-06-22 07:33:38.500 173 12363.27 93.20 55282.53 88888.00 2007-06-22 07:33:38.625 173 12363.30 93.25 55282.53 88888.00 2007-06-22 07:33:38.750 173 12363.25 93.17 55282.47 88888.00 2007-06-22 07:33:38.875 173 12363.25 93.15 55282.47 88888.00 2007-06-22 07:33:39.000 173 12363.20 93.12 55282.50 88888.00 2007-06-22 07:33:39.125 173 12363.15 93.10 55282.50 88888.00 2007-06-22 07:33:39.250 173 12363.17 93.12 55282.50 88888.00 2007-06-22 07:33:39.375 173 12363.25 93.10 55282.47 88888.00 2007-06-22 07:33:39.500 173 12363.27 93.12 55282.47 88888.00 2007-06-22 07:33:39.625 173 12363.25 93.08 55282.50 88888.00 2007-06-22 07:33:39.750 173 12363.25 93.08 55282.50 88888.00 2007-06-22 07:33:39.875 173 12363.23 93.08 55282.50 88888.00 2007-06-22 07:33:40.000 173 12363.27 93.08 55282.47 88888.00 2007-06-22 07:33:40.125 173 12363.30 93.08 55282.45 88888.00 2007-06-22 07:33:40.250 173 12363.25 93.00 55282.45 88888.00 2007-06-22 07:33:40.375 173 12363.25 93.00 55282.47 88888.00 2007-06-22 07:33:40.500 173 12363.25 93.08 55282.50 88888.00 2007-06-22 07:33:40.625 173 12363.33 93.03 55282.50 88888.00 2007-06-22 07:33:40.750 173 12363.40 93.00 55282.50 88888.00 2007-06-22 07:33:40.875 173 12363.45 92.97 55282.47 88888.00 2007-06-22 07:33:41.000 173 12363.40 92.95 55282.47 88888.00 2007-06-22 07:33:41.125 173 12363.40 92.97 55282.47 88888.00 2007-06-22 07:33:41.250 173 12363.42 93.00 55282.50 88888.00 2007-06-22 07:33:41.375 173 12363.48 92.97 55282.53 88888.00 2007-06-22 07:33:41.500 173 12363.50 92.95 55282.53 88888.00 2007-06-22 07:33:41.625 173 12363.48 92.90 55282.47 88888.00 2007-06-22 07:33:41.750 173 12363.45 92.90 55282.47 88888.00 2007-06-22 07:33:41.875 173 12363.50 92.88 55282.47 88888.00 2007-06-22 07:33:42.000 173 12363.55 92.83 55282.50 88888.00 2007-06-22 07:33:42.125 173 12363.58 92.88 55282.53 88888.00 2007-06-22 07:33:42.250 173 12363.50 92.78 55282.50 88888.00 2007-06-22 07:33:42.375 173 12363.55 92.75 55282.50 88888.00 2007-06-22 07:33:42.500 173 12363.60 92.78 55282.47 88888.00 2007-06-22 07:33:42.625 173 12363.65 92.75 55282.50 88888.00 2007-06-22 07:33:42.750 173 12363.62 92.67 55282.45 88888.00 2007-06-22 07:33:42.875 173 12363.65 92.72 55282.50 88888.00 2007-06-22 07:33:43.000 173 12363.67 92.72 55282.50 88888.00 2007-06-22 07:33:43.125 173 12363.65 92.67 55282.50 88888.00 2007-06-22 07:33:43.250 173 12363.55 92.62 55282.50 88888.00 2007-06-22 07:33:43.375 173 12363.52 92.62 55282.50 88888.00 2007-06-22 07:33:43.500 173 12363.52 92.60 55282.50 88888.00 2007-06-22 07:33:43.625 173 12363.58 92.58 55282.47 88888.00 2007-06-22 07:33:43.750 173 12363.52 92.53 55282.47 88888.00 2007-06-22 07:33:43.875 173 12363.52 92.55 55282.53 88888.00 2007-06-22 07:33:44.000 173 12363.48 92.53 55282.47 88888.00 2007-06-22 07:33:44.125 173 12363.50 92.55 55282.47 88888.00 2007-06-22 07:33:44.250 173 12363.58 92.47 55282.47 88888.00 2007-06-22 07:33:44.375 173 12363.70 92.50 55282.53 88888.00 2007-06-22 07:33:44.500 173 12363.70 92.50 55282.55 88888.00 2007-06-22 07:33:44.625 173 12363.73 92.47 55282.53 88888.00 2007-06-22 07:33:44.750 173 12363.73 92.45 55282.50 88888.00 2007-06-22 07:33:44.875 173 12363.70 92.45 55282.47 88888.00 2007-06-22 07:33:45.000 173 12363.80 92.42 55282.45 88888.00 2007-06-22 07:33:45.125 173 12363.83 92.45 55282.45 88888.00 2007-06-22 07:33:45.250 173 12363.83 92.47 55282.47 88888.00 2007-06-22 07:33:45.375 173 12363.88 92.47 55282.47 88888.00 2007-06-22 07:33:45.500 173 12363.95 92.45 55282.45 88888.00 2007-06-22 07:33:45.625 173 12364.00 92.42 55282.45 88888.00 2007-06-22 07:33:45.750 173 12363.98 92.40 55282.47 88888.00 2007-06-22 07:33:45.875 173 12363.90 92.35 55282.45 88888.00 2007-06-22 07:33:46.000 173 12363.90 92.30 55282.40 88888.00 2007-06-22 07:33:46.125 173 12363.95 92.33 55282.45 88888.00 2007-06-22 07:33:46.250 173 12363.95 92.33 55282.47 88888.00 2007-06-22 07:33:46.375 173 12363.95 92.35 55282.45 88888.00 2007-06-22 07:33:46.500 173 12363.95 92.35 55282.45 88888.00 2007-06-22 07:33:46.625 173 12364.00 92.35 55282.45 88888.00 2007-06-22 07:33:46.750 173 12364.05 92.33 55282.45 88888.00 2007-06-22 07:33:46.875 173 12364.05 92.30 55282.47 88888.00 2007-06-22 07:33:47.000 173 12364.15 92.28 55282.47 88888.00 2007-06-22 07:33:47.125 173 12364.15 92.22 55282.50 88888.00 2007-06-22 07:33:47.250 173 12364.17 92.17 55282.50 88888.00 2007-06-22 07:33:47.375 173 12364.27 92.17 55282.47 88888.00 2007-06-22 07:33:47.500 173 12364.27 92.10 55282.45 88888.00 2007-06-22 07:33:47.625 173 12364.27 92.12 55282.43 88888.00 2007-06-22 07:33:47.750 173 12364.25 92.12 55282.45 88888.00 2007-06-22 07:33:47.875 173 12364.27 92.10 55282.47 88888.00 2007-06-22 07:33:48.000 173 12364.33 92.10 55282.45 88888.00 2007-06-22 07:33:48.125 173 12364.35 92.05 55282.45 88888.00 2007-06-22 07:33:48.250 173 12364.42 92.05 55282.47 88888.00 2007-06-22 07:33:48.375 173 12364.45 92.05 55282.50 88888.00 2007-06-22 07:33:48.500 173 12364.45 92.05 55282.47 88888.00 2007-06-22 07:33:48.625 173 12364.50 92.03 55282.47 88888.00 2007-06-22 07:33:48.750 173 12364.58 92.03 55282.50 88888.00 2007-06-22 07:33:48.875 173 12364.62 91.97 55282.47 88888.00 2007-06-22 07:33:49.000 173 12364.60 91.92 55282.45 88888.00 2007-06-22 07:33:49.125 173 12364.62 91.95 55282.45 88888.00 2007-06-22 07:33:49.250 173 12364.62 91.97 55282.47 88888.00 2007-06-22 07:33:49.375 173 12364.62 91.95 55282.47 88888.00 2007-06-22 07:33:49.500 173 12364.70 91.95 55282.50 88888.00 2007-06-22 07:33:49.625 173 12364.73 91.95 55282.50 88888.00 2007-06-22 07:33:49.750 173 12364.70 91.95 55282.47 88888.00 2007-06-22 07:33:49.875 173 12364.67 91.90 55282.47 88888.00 2007-06-22 07:33:50.000 173 12364.73 91.88 55282.47 88888.00 2007-06-22 07:33:50.125 173 12364.75 91.90 55282.50 88888.00 2007-06-22 07:33:50.250 173 12364.77 91.90 55282.47 88888.00 2007-06-22 07:33:50.375 173 12364.80 91.88 55282.47 88888.00 2007-06-22 07:33:50.500 173 12364.88 91.85 55282.47 88888.00 2007-06-22 07:33:50.625 173 12365.00 91.88 55282.50 88888.00 2007-06-22 07:33:50.750 173 12365.02 91.88 55282.45 88888.00 2007-06-22 07:33:50.875 173 12365.02 91.85 55282.43 88888.00 2007-06-22 07:33:51.000 173 12365.05 91.85 55282.47 88888.00 2007-06-22 07:33:51.125 173 12365.05 91.90 55282.53 88888.00 2007-06-22 07:33:51.250 173 12365.08 91.85 55282.55 88888.00 2007-06-22 07:33:51.375 173 12365.08 91.83 55282.50 88888.00 2007-06-22 07:33:51.500 173 12365.10 91.83 55282.50 88888.00 2007-06-22 07:33:51.625 173 12365.15 91.85 55282.53 88888.00 2007-06-22 07:33:51.750 173 12365.15 91.80 55282.53 88888.00 2007-06-22 07:33:51.875 173 12365.15 91.75 55282.55 88888.00 2007-06-22 07:33:52.000 173 12365.10 91.70 55282.53 88888.00 2007-06-22 07:33:52.125 173 12365.15 91.72 55282.55 88888.00 2007-06-22 07:33:52.250 173 12365.17 91.65 55282.55 88888.00 2007-06-22 07:33:52.375 173 12365.25 91.62 55282.55 88888.00 2007-06-22 07:33:52.500 173 12365.17 91.60 55282.53 88888.00 2007-06-22 07:33:52.625 173 12365.20 91.58 55282.53 88888.00 2007-06-22 07:33:52.750 173 12365.35 91.62 55282.55 88888.00 2007-06-22 07:33:52.875 173 12365.33 91.60 55282.55 88888.00 2007-06-22 07:33:53.000 173 12365.33 91.58 55282.53 88888.00 2007-06-22 07:33:53.125 173 12365.35 91.60 55282.55 88888.00 2007-06-22 07:33:53.250 173 12365.30 91.53 55282.53 88888.00 2007-06-22 07:33:53.375 173 12365.35 91.45 55282.53 88888.00 2007-06-22 07:33:53.500 173 12365.42 91.42 55282.53 88888.00 2007-06-22 07:33:53.625 173 12365.45 91.42 55282.53 88888.00 2007-06-22 07:33:53.750 173 12365.48 91.50 55282.55 88888.00 2007-06-22 07:33:53.875 173 12365.48 91.47 55282.57 88888.00 2007-06-22 07:33:54.000 173 12365.52 91.47 55282.57 88888.00 2007-06-22 07:33:54.125 173 12365.52 91.47 55282.60 88888.00 2007-06-22 07:33:54.250 173 12365.48 91.42 55282.62 88888.00 2007-06-22 07:33:54.375 173 12365.52 91.40 55282.60 88888.00 2007-06-22 07:33:54.500 173 12365.50 91.35 55282.60 88888.00 2007-06-22 07:33:54.625 173 12365.50 91.38 55282.60 88888.00 2007-06-22 07:33:54.750 173 12365.58 91.42 55282.57 88888.00 2007-06-22 07:33:54.875 173 12365.60 91.38 55282.57 88888.00 2007-06-22 07:33:55.000 173 12365.55 91.35 55282.57 88888.00 2007-06-22 07:33:55.125 173 12365.52 91.28 55282.60 88888.00 2007-06-22 07:33:55.250 173 12365.58 91.30 55282.62 88888.00 2007-06-22 07:33:55.375 173 12365.65 91.35 55282.62 88888.00 2007-06-22 07:33:55.500 173 12365.67 91.33 55282.62 88888.00 2007-06-22 07:33:55.625 173 12365.62 91.22 55282.62 88888.00 2007-06-22 07:33:55.750 173 12365.62 91.20 55282.68 88888.00 2007-06-22 07:33:55.875 173 12365.73 91.25 55282.65 88888.00 2007-06-22 07:33:56.000 173 12365.75 91.28 55282.62 88888.00 2007-06-22 07:33:56.125 173 12365.75 91.28 55282.65 88888.00 2007-06-22 07:33:56.250 173 12365.67 91.22 55282.68 88888.00 2007-06-22 07:33:56.375 173 12365.70 91.20 55282.68 88888.00 2007-06-22 07:33:56.500 173 12365.77 91.17 55282.68 88888.00 2007-06-22 07:33:56.625 173 12365.85 91.17 55282.68 88888.00 2007-06-22 07:33:56.750 173 12365.80 91.15 55282.68 88888.00 2007-06-22 07:33:56.875 173 12365.77 91.08 55282.68 88888.00 2007-06-22 07:33:57.000 173 12365.80 91.08 55282.68 88888.00 2007-06-22 07:33:57.125 173 12365.88 91.10 55282.72 88888.00 2007-06-22 07:33:57.250 173 12365.83 91.10 55282.75 88888.00 2007-06-22 07:33:57.375 173 12365.77 91.03 55282.72 88888.00 2007-06-22 07:33:57.500 173 12365.75 90.97 55282.72 88888.00 2007-06-22 07:33:57.625 173 12365.80 91.00 55282.72 88888.00 2007-06-22 07:33:57.750 173 12365.88 91.00 55282.75 88888.00 2007-06-22 07:33:57.875 173 12365.95 91.05 55282.78 88888.00 2007-06-22 07:33:58.000 173 12365.98 91.03 55282.75 88888.00 2007-06-22 07:33:58.125 173 12366.00 91.03 55282.78 88888.00 2007-06-22 07:33:58.250 173 12366.08 91.05 55282.80 88888.00 2007-06-22 07:33:58.375 173 12366.10 91.03 55282.80 88888.00 2007-06-22 07:33:58.500 173 12366.05 90.97 55282.75 88888.00 2007-06-22 07:33:58.625 173 12365.98 90.97 55282.75 88888.00 2007-06-22 07:33:58.750 173 12365.90 90.92 55282.78 88888.00 2007-06-22 07:33:58.875 173 12365.92 90.88 55282.78 88888.00 2007-06-22 07:33:59.000 173 12365.98 90.90 55282.78 88888.00 2007-06-22 07:33:59.125 173 12366.00 90.97 55282.82 88888.00 2007-06-22 07:33:59.250 173 12365.92 90.90 55282.85 88888.00 2007-06-22 07:33:59.375 173 12365.92 90.83 55282.82 88888.00 2007-06-22 07:33:59.500 173 12365.88 90.72 55282.85 88888.00 2007-06-22 07:33:59.625 173 12365.90 90.75 55282.88 88888.00 2007-06-22 07:33:59.750 173 12365.90 90.72 55282.90 88888.00 2007-06-22 07:33:59.875 173 12365.98 90.70 55282.90 88888.00 2007-06-22 07:34:00.000 173 12365.92 90.67 55282.93 88888.00 2007-06-22 07:34:00.125 173 12365.92 90.65 55282.90 88888.00 2007-06-22 07:34:00.250 173 12365.88 90.53 55282.88 88888.00 2007-06-22 07:34:00.375 173 12365.92 90.50 55282.93 88888.00 2007-06-22 07:34:00.500 173 12365.95 90.47 55282.90 88888.00 2007-06-22 07:34:00.625 173 12365.92 90.40 55282.90 88888.00 2007-06-22 07:34:00.750 173 12365.98 90.40 55282.95 88888.00 2007-06-22 07:34:00.875 173 12366.15 90.45 55282.97 88888.00 2007-06-22 07:34:01.000 173 12366.17 90.42 55282.95 88888.00 2007-06-22 07:34:01.125 173 12366.12 90.40 55282.95 88888.00 2007-06-22 07:34:01.250 173 12366.08 90.38 55282.95 88888.00 2007-06-22 07:34:01.375 173 12366.08 90.33 55282.93 88888.00 2007-06-22 07:34:01.500 173 12366.15 90.33 55282.95 88888.00 2007-06-22 07:34:01.625 173 12366.23 90.35 55283.00 88888.00 2007-06-22 07:34:01.750 173 12366.27 90.33 55283.00 88888.00 2007-06-22 07:34:01.875 173 12366.25 90.22 55283.00 88888.00 2007-06-22 07:34:02.000 173 12366.23 90.20 55282.97 88888.00 2007-06-22 07:34:02.125 173 12366.25 90.20 55283.00 88888.00 2007-06-22 07:34:02.250 173 12366.25 90.20 55283.03 88888.00 2007-06-22 07:34:02.375 173 12366.30 90.22 55283.03 88888.00 2007-06-22 07:34:02.500 173 12366.30 90.15 55283.00 88888.00 2007-06-22 07:34:02.625 173 12366.25 90.10 55283.00 88888.00 2007-06-22 07:34:02.750 173 12366.25 90.08 55283.03 88888.00 2007-06-22 07:34:02.875 173 12366.30 90.08 55283.03 88888.00 2007-06-22 07:34:03.000 173 12366.40 90.12 55283.05 88888.00 2007-06-22 07:34:03.125 173 12366.40 90.05 55283.03 88888.00 2007-06-22 07:34:03.250 173 12366.33 89.97 55283.03 88888.00 2007-06-22 07:34:03.375 173 12366.35 89.97 55283.05 88888.00 2007-06-22 07:34:03.500 173 12366.40 89.92 55283.07 88888.00 2007-06-22 07:34:03.625 173 12366.42 89.92 55283.05 88888.00 2007-06-22 07:34:03.750 173 12366.40 89.90 55283.05 88888.00 2007-06-22 07:34:03.875 173 12366.48 89.90 55283.07 88888.00 2007-06-22 07:34:04.000 173 12366.50 89.90 55283.07 88888.00 2007-06-22 07:34:04.125 173 12366.52 89.85 55283.07 88888.00 2007-06-22 07:34:04.250 173 12366.58 89.83 55283.12 88888.00 2007-06-22 07:34:04.375 173 12366.62 89.85 55283.10 88888.00 2007-06-22 07:34:04.500 173 12366.67 89.85 55283.10 88888.00 2007-06-22 07:34:04.625 173 12366.67 89.83 55283.12 88888.00 2007-06-22 07:34:04.750 173 12366.75 89.88 55283.15 88888.00 2007-06-22 07:34:04.875 173 12366.77 89.85 55283.18 88888.00 2007-06-22 07:34:05.000 173 12366.70 89.83 55283.18 88888.00 2007-06-22 07:34:05.125 173 12366.67 89.75 55283.18 88888.00 2007-06-22 07:34:05.250 173 12366.67 89.75 55283.20 88888.00 2007-06-22 07:34:05.375 173 12366.62 89.75 55283.18 88888.00 2007-06-22 07:34:05.500 173 12366.70 89.70 55283.15 88888.00 2007-06-22 07:34:05.625 173 12366.83 89.72 55283.18 88888.00 2007-06-22 07:34:05.750 173 12366.88 89.72 55283.15 88888.00 2007-06-22 07:34:05.875 173 12366.80 89.72 55283.18 88888.00 2007-06-22 07:34:06.000 173 12366.75 89.67 55283.20 88888.00 2007-06-22 07:34:06.125 173 12366.75 89.65 55283.25 88888.00 2007-06-22 07:34:06.250 173 12366.73 89.62 55283.25 88888.00 2007-06-22 07:34:06.375 173 12366.77 89.60 55283.25 88888.00 2007-06-22 07:34:06.500 173 12366.73 89.53 55283.22 88888.00 2007-06-22 07:34:06.625 173 12366.77 89.50 55283.28 88888.00 2007-06-22 07:34:06.750 173 12366.83 89.53 55283.32 88888.00 2007-06-22 07:34:06.875 173 12366.83 89.53 55283.32 88888.00 2007-06-22 07:34:07.000 173 12366.85 89.53 55283.32 88888.00 2007-06-22 07:34:07.125 173 12366.85 89.55 55283.35 88888.00 2007-06-22 07:34:07.250 173 12366.80 89.47 55283.38 88888.00 2007-06-22 07:34:07.375 173 12366.80 89.45 55283.35 88888.00 2007-06-22 07:34:07.500 173 12366.77 89.40 55283.38 88888.00 2007-06-22 07:34:07.625 173 12366.77 89.38 55283.38 88888.00 2007-06-22 07:34:07.750 173 12366.70 89.33 55283.38 88888.00 2007-06-22 07:34:07.875 173 12366.67 89.30 55283.40 88888.00 2007-06-22 07:34:08.000 173 12366.73 89.25 55283.43 88888.00 2007-06-22 07:34:08.125 173 12366.77 89.20 55283.43 88888.00 2007-06-22 07:34:08.250 173 12366.83 89.20 55283.43 88888.00 2007-06-22 07:34:08.375 173 12366.85 89.17 55283.43 88888.00 2007-06-22 07:34:08.500 173 12366.83 89.10 55283.40 88888.00 2007-06-22 07:34:08.625 173 12366.75 89.10 55283.40 88888.00 2007-06-22 07:34:08.750 173 12366.88 89.08 55283.45 88888.00 2007-06-22 07:34:08.875 173 12366.90 89.10 55283.47 88888.00 2007-06-22 07:34:09.000 173 12366.92 89.08 55283.50 88888.00 2007-06-22 07:34:09.125 173 12366.90 89.05 55283.50 88888.00 2007-06-22 07:34:09.250 173 12366.88 89.00 55283.55 88888.00 2007-06-22 07:34:09.375 173 12366.90 88.95 55283.55 88888.00 2007-06-22 07:34:09.500 173 12366.98 89.03 55283.55 88888.00 2007-06-22 07:34:09.625 173 12367.05 88.97 55283.55 88888.00 2007-06-22 07:34:09.750 173 12366.95 88.90 55283.55 88888.00 2007-06-22 07:34:09.875 173 12366.92 88.88 55283.53 88888.00 2007-06-22 07:34:10.000 173 12367.00 88.85 55283.55 88888.00 2007-06-22 07:34:10.125 173 12367.00 88.85 55283.57 88888.00 2007-06-22 07:34:10.250 173 12367.00 88.83 55283.62 88888.00 2007-06-22 07:34:10.375 173 12367.00 88.78 55283.62 88888.00 2007-06-22 07:34:10.500 173 12366.98 88.83 55283.62 88888.00 2007-06-22 07:34:10.625 173 12366.90 88.83 55283.68 88888.00 2007-06-22 07:34:10.750 173 12366.92 88.80 55283.68 88888.00 2007-06-22 07:34:10.875 173 12367.00 88.72 55283.68 88888.00 2007-06-22 07:34:11.000 173 12367.05 88.72 55283.68 88888.00 2007-06-22 07:34:11.125 173 12367.12 88.72 55283.68 88888.00 2007-06-22 07:34:11.250 173 12367.10 88.67 55283.70 88888.00 2007-06-22 07:34:11.375 173 12367.08 88.62 55283.68 88888.00 2007-06-22 07:34:11.500 173 12367.08 88.60 55283.70 88888.00 2007-06-22 07:34:11.625 173 12367.10 88.65 55283.70 88888.00 2007-06-22 07:34:11.750 173 12367.08 88.65 55283.72 88888.00 2007-06-22 07:34:11.875 173 12367.10 88.60 55283.72 88888.00 2007-06-22 07:34:12.000 173 12367.10 88.58 55283.72 88888.00 2007-06-22 07:34:12.125 173 12367.20 88.60 55283.75 88888.00 2007-06-22 07:34:12.250 173 12367.20 88.58 55283.75 88888.00 2007-06-22 07:34:12.375 173 12367.20 88.55 55283.78 88888.00 2007-06-22 07:34:12.500 173 12367.20 88.55 55283.78 88888.00 2007-06-22 07:34:12.625 173 12367.20 88.58 55283.80 88888.00 2007-06-22 07:34:12.750 173 12367.23 88.55 55283.78 88888.00 2007-06-22 07:34:12.875 173 12367.17 88.50 55283.80 88888.00 2007-06-22 07:34:13.000 173 12367.17 88.50 55283.82 88888.00 2007-06-22 07:34:13.125 173 12367.17 88.45 55283.88 88888.00 2007-06-22 07:34:13.250 173 12367.15 88.45 55283.88 88888.00 2007-06-22 07:34:13.375 173 12367.20 88.45 55283.85 88888.00 2007-06-22 07:34:13.500 173 12367.27 88.45 55283.88 88888.00 2007-06-22 07:34:13.625 173 12367.25 88.42 55283.88 88888.00 2007-06-22 07:34:13.750 173 12367.15 88.38 55283.88 88888.00 2007-06-22 07:34:13.875 173 12367.12 88.40 55283.90 88888.00 2007-06-22 07:34:14.000 173 12367.12 88.38 55283.93 88888.00 2007-06-22 07:34:14.125 173 12367.10 88.33 55283.90 88888.00 2007-06-22 07:34:14.250 173 12367.15 88.35 55283.93 88888.00 2007-06-22 07:34:14.375 173 12367.20 88.45 55283.97 88888.00 2007-06-22 07:34:14.500 173 12367.23 88.40 55283.97 88888.00 2007-06-22 07:34:14.625 173 12367.20 88.30 55284.00 88888.00 2007-06-22 07:34:14.750 173 12367.17 88.28 55284.00 88888.00 2007-06-22 07:34:14.875 173 12367.15 88.20 55283.97 88888.00 2007-06-22 07:34:15.000 173 12367.10 88.20 55283.97 88888.00 2007-06-22 07:34:15.125 173 12367.12 88.20 55284.03 88888.00 2007-06-22 07:34:15.250 173 12367.08 88.15 55284.05 88888.00 2007-06-22 07:34:15.375 173 12367.02 88.10 55284.03 88888.00 2007-06-22 07:34:15.500 173 12366.98 88.10 55284.03 88888.00 2007-06-22 07:34:15.625 173 12366.98 88.12 55284.05 88888.00 2007-06-22 07:34:15.750 173 12367.02 88.03 55284.12 88888.00 2007-06-22 07:34:15.875 173 12367.05 88.00 55284.15 88888.00 2007-06-22 07:34:16.000 173 12367.02 88.03 55284.15 88888.00 2007-06-22 07:34:16.125 173 12366.98 88.03 55284.18 88888.00 2007-06-22 07:34:16.250 173 12366.85 87.90 55284.20 88888.00 2007-06-22 07:34:16.375 173 12366.88 87.90 55284.20 88888.00 2007-06-22 07:34:16.500 173 12366.77 87.88 55284.18 88888.00 2007-06-22 07:34:16.625 173 12366.73 87.88 55284.22 88888.00 2007-06-22 07:34:16.750 173 12366.75 87.90 55284.22 88888.00 2007-06-22 07:34:16.875 173 12366.75 87.85 55284.18 88888.00 2007-06-22 07:34:17.000 173 12366.67 87.75 55284.18 88888.00 2007-06-22 07:34:17.125 173 12366.67 87.75 55284.22 88888.00 2007-06-22 07:34:17.250 173 12366.73 87.78 55284.28 88888.00 2007-06-22 07:34:17.375 173 12366.70 87.78 55284.25 88888.00 2007-06-22 07:34:17.500 173 12366.65 87.80 55284.32 88888.00 2007-06-22 07:34:17.625 173 12366.65 87.78 55284.32 88888.00 2007-06-22 07:34:17.750 173 12366.67 87.75 55284.35 88888.00 2007-06-22 07:34:17.875 173 12366.60 87.70 55284.38 88888.00 2007-06-22 07:34:18.000 173 12366.60 87.70 55284.38 88888.00 2007-06-22 07:34:18.125 173 12366.70 87.78 55284.38 88888.00 2007-06-22 07:34:18.250 173 12366.62 87.75 55284.38 88888.00 2007-06-22 07:34:18.375 173 12366.55 87.78 55284.40 88888.00 2007-06-22 07:34:18.500 173 12366.52 87.72 55284.45 88888.00 2007-06-22 07:34:18.625 173 12366.45 87.65 55284.45 88888.00 2007-06-22 07:34:18.750 173 12366.45 87.62 55284.45 88888.00 2007-06-22 07:34:18.875 173 12366.40 87.67 55284.43 88888.00 2007-06-22 07:34:19.000 173 12366.35 87.67 55284.47 88888.00 2007-06-22 07:34:19.125 173 12366.40 87.62 55284.50 88888.00 2007-06-22 07:34:19.250 173 12366.35 87.60 55284.50 88888.00 2007-06-22 07:34:19.375 173 12366.23 87.60 55284.50 88888.00 2007-06-22 07:34:19.500 173 12366.17 87.55 55284.55 88888.00 2007-06-22 07:34:19.625 173 12366.23 87.55 55284.55 88888.00 2007-06-22 07:34:19.750 173 12366.33 87.50 55284.57 88888.00 2007-06-22 07:34:19.875 173 12366.27 87.42 55284.60 88888.00 2007-06-22 07:34:20.000 173 12366.23 87.47 55284.55 88888.00 2007-06-22 07:34:20.125 173 12366.15 87.50 55284.57 88888.00 2007-06-22 07:34:20.250 173 12366.20 87.42 55284.62 88888.00 2007-06-22 07:34:20.375 173 12366.23 87.40 55284.62 88888.00 2007-06-22 07:34:20.500 173 12366.10 87.33 55284.62 88888.00 2007-06-22 07:34:20.625 173 12366.00 87.28 55284.62 88888.00 2007-06-22 07:34:20.750 173 12366.02 87.33 55284.68 88888.00 2007-06-22 07:34:20.875 173 12366.08 87.28 55284.68 88888.00 2007-06-22 07:34:21.000 173 12366.12 87.22 55284.68 88888.00 2007-06-22 07:34:21.125 173 12366.08 87.20 55284.68 88888.00 2007-06-22 07:34:21.250 173 12366.08 87.20 55284.72 88888.00 2007-06-22 07:34:21.375 173 12366.05 87.15 55284.72 88888.00 2007-06-22 07:34:21.500 173 12365.92 87.10 55284.70 88888.00 2007-06-22 07:34:21.625 173 12365.88 87.08 55284.68 88888.00 2007-06-22 07:34:21.750 173 12365.88 87.10 55284.70 88888.00 2007-06-22 07:34:21.875 173 12365.83 87.10 55284.70 88888.00 2007-06-22 07:34:22.000 173 12365.85 87.03 55284.72 88888.00 2007-06-22 07:34:22.125 173 12365.90 86.97 55284.72 88888.00 2007-06-22 07:34:22.250 173 12365.88 86.97 55284.78 88888.00 2007-06-22 07:34:22.375 173 12365.88 86.97 55284.80 88888.00 2007-06-22 07:34:22.500 173 12365.83 86.90 55284.78 88888.00 2007-06-22 07:34:22.625 173 12365.85 86.85 55284.80 88888.00 2007-06-22 07:34:22.750 173 12365.90 86.78 55284.80 88888.00 2007-06-22 07:34:22.875 173 12365.95 86.75 55284.82 88888.00 2007-06-22 07:34:23.000 173 12365.95 86.78 55284.82 88888.00 2007-06-22 07:34:23.125 173 12365.83 86.72 55284.85 88888.00 2007-06-22 07:34:23.250 173 12365.77 86.65 55284.88 88888.00 2007-06-22 07:34:23.375 173 12365.85 86.70 55284.90 88888.00 2007-06-22 07:34:23.500 173 12365.80 86.67 55284.90 88888.00 2007-06-22 07:34:23.625 173 12365.80 86.62 55284.93 88888.00 2007-06-22 07:34:23.750 173 12365.77 86.58 55284.93 88888.00 2007-06-22 07:34:23.875 173 12365.75 86.53 55284.93 88888.00 2007-06-22 07:34:24.000 173 12365.67 86.42 55284.88 88888.00 2007-06-22 07:34:24.125 173 12365.62 86.42 55284.93 88888.00 2007-06-22 07:34:24.250 173 12365.65 86.42 55284.95 88888.00 2007-06-22 07:34:24.375 173 12365.80 86.45 55284.97 88888.00 2007-06-22 07:34:24.500 173 12365.77 86.40 55284.97 88888.00 2007-06-22 07:34:24.625 173 12365.73 86.38 55285.00 88888.00 2007-06-22 07:34:24.750 173 12365.73 86.33 55284.97 88888.00 2007-06-22 07:34:24.875 173 12365.67 86.20 55284.95 88888.00 2007-06-22 07:34:25.000 173 12365.60 86.15 55284.93 88888.00 2007-06-22 07:34:25.125 173 12365.65 86.17 55285.03 88888.00 2007-06-22 07:34:25.250 173 12365.65 86.17 55285.05 88888.00 2007-06-22 07:34:25.375 173 12365.70 86.12 55285.03 88888.00 2007-06-22 07:34:25.500 173 12365.73 86.08 55285.03 88888.00 2007-06-22 07:34:25.625 173 12365.73 86.05 55285.00 88888.00 2007-06-22 07:34:25.750 173 12365.70 86.08 55285.00 88888.00 2007-06-22 07:34:25.875 173 12365.70 86.00 55285.00 88888.00 2007-06-22 07:34:26.000 173 12365.75 85.92 55285.03 88888.00 2007-06-22 07:34:26.125 173 12365.80 85.95 55285.07 88888.00 2007-06-22 07:34:26.250 173 12365.83 85.95 55285.10 88888.00 2007-06-22 07:34:26.375 173 12365.80 85.88 55285.05 88888.00 2007-06-22 07:34:26.500 173 12365.77 85.92 55285.07 88888.00 2007-06-22 07:34:26.625 173 12365.85 85.95 55285.12 88888.00 2007-06-22 07:34:26.750 173 12365.90 85.88 55285.12 88888.00 2007-06-22 07:34:26.875 173 12365.83 85.80 55285.12 88888.00 2007-06-22 07:34:27.000 173 12365.67 85.78 55285.15 88888.00 2007-06-22 07:34:27.125 173 12365.65 85.75 55285.15 88888.00 2007-06-22 07:34:27.250 173 12365.73 85.75 55285.18 88888.00 2007-06-22 07:34:27.375 173 12365.80 85.72 55285.18 88888.00 2007-06-22 07:34:27.500 173 12365.83 85.80 55285.22 88888.00 2007-06-22 07:34:27.625 173 12365.77 85.72 55285.22 88888.00 2007-06-22 07:34:27.750 173 12365.70 85.72 55285.18 88888.00 2007-06-22 07:34:27.875 173 12365.60 85.65 55285.18 88888.00 2007-06-22 07:34:28.000 173 12365.58 85.65 55285.22 88888.00 2007-06-22 07:34:28.125 173 12365.55 85.62 55285.25 88888.00 2007-06-22 07:34:28.250 173 12365.55 85.62 55285.25 88888.00 2007-06-22 07:34:28.375 173 12365.55 85.62 55285.28 88888.00 2007-06-22 07:34:28.500 173 12365.55 85.65 55285.28 88888.00 2007-06-22 07:34:28.625 173 12365.58 85.60 55285.30 88888.00 2007-06-22 07:34:28.750 173 12365.55 85.60 55285.28 88888.00 2007-06-22 07:34:28.875 173 12365.52 85.58 55285.30 88888.00 2007-06-22 07:34:29.000 173 12365.52 85.55 55285.30 88888.00 2007-06-22 07:34:29.125 173 12365.45 85.55 55285.35 88888.00 2007-06-22 07:34:29.250 173 12365.40 85.53 55285.40 88888.00 2007-06-22 07:34:29.375 173 12365.33 85.50 55285.43 88888.00 2007-06-22 07:34:29.500 173 12365.25 85.47 55285.43 88888.00 2007-06-22 07:34:29.625 173 12365.27 85.40 55285.38 88888.00 2007-06-22 07:34:29.750 173 12365.23 85.33 55285.38 88888.00 2007-06-22 07:34:29.875 173 12365.20 85.35 55285.40 88888.00 2007-06-22 07:34:30.000 173 12365.17 85.30 55285.45 88888.00 2007-06-22 07:34:30.125 173 12365.15 85.30 55285.45 88888.00 2007-06-22 07:34:30.250 173 12365.10 85.25 55285.45 88888.00 2007-06-22 07:34:30.375 173 12365.12 85.20 55285.45 88888.00 2007-06-22 07:34:30.500 173 12365.17 85.15 55285.47 88888.00 2007-06-22 07:34:30.625 173 12365.12 85.12 55285.47 88888.00 2007-06-22 07:34:30.750 173 12365.02 85.05 55285.47 88888.00 2007-06-22 07:34:30.875 173 12365.00 85.00 55285.53 88888.00 2007-06-22 07:34:31.000 173 12365.00 84.97 55285.50 88888.00 2007-06-22 07:34:31.125 173 12365.05 84.97 55285.53 88888.00 2007-06-22 07:34:31.250 173 12365.05 84.95 55285.55 88888.00 2007-06-22 07:34:31.375 173 12365.00 84.95 55285.53 88888.00 2007-06-22 07:34:31.500 173 12365.02 84.95 55285.57 88888.00 2007-06-22 07:34:31.625 173 12365.00 84.97 55285.57 88888.00 2007-06-22 07:34:31.750 173 12364.85 84.83 55285.53 88888.00 2007-06-22 07:34:31.875 173 12364.73 84.80 55285.55 88888.00 2007-06-22 07:34:32.000 173 12364.77 84.80 55285.57 88888.00 2007-06-22 07:34:32.125 173 12364.88 84.83 55285.62 88888.00 2007-06-22 07:34:32.250 173 12364.92 84.78 55285.60 88888.00 2007-06-22 07:34:32.375 173 12364.90 84.72 55285.60 88888.00 2007-06-22 07:34:32.500 173 12364.92 84.67 55285.60 88888.00 2007-06-22 07:34:32.625 173 12364.92 84.72 55285.62 88888.00 2007-06-22 07:34:32.750 173 12364.88 84.65 55285.60 88888.00 2007-06-22 07:34:32.875 173 12364.88 84.60 55285.65 88888.00 2007-06-22 07:34:33.000 173 12364.88 84.62 55285.62 88888.00 2007-06-22 07:34:33.125 173 12364.88 84.62 55285.68 88888.00 2007-06-22 07:34:33.250 173 12364.95 84.58 55285.68 88888.00 2007-06-22 07:34:33.375 173 12364.95 84.53 55285.68 88888.00 2007-06-22 07:34:33.500 173 12364.92 84.58 55285.68 88888.00 2007-06-22 07:34:33.625 173 12364.92 84.55 55285.65 88888.00 2007-06-22 07:34:33.750 173 12365.00 84.55 55285.68 88888.00 2007-06-22 07:34:33.875 173 12365.05 84.60 55285.72 88888.00 2007-06-22 07:34:34.000 173 12365.05 84.58 55285.72 88888.00 2007-06-22 07:34:34.125 173 12364.90 84.47 55285.68 88888.00 2007-06-22 07:34:34.250 173 12364.83 84.45 55285.68 88888.00 2007-06-22 07:34:34.375 173 12364.88 84.40 55285.70 88888.00 2007-06-22 07:34:34.500 173 12364.92 84.45 55285.72 88888.00 2007-06-22 07:34:34.625 173 12364.92 84.47 55285.75 88888.00 2007-06-22 07:34:34.750 173 12364.88 84.47 55285.72 88888.00 2007-06-22 07:34:34.875 173 12364.85 84.40 55285.72 88888.00 2007-06-22 07:34:35.000 173 12364.85 84.33 55285.70 88888.00 2007-06-22 07:34:35.125 173 12364.85 84.30 55285.75 88888.00 2007-06-22 07:34:35.250 173 12364.83 84.28 55285.75 88888.00 2007-06-22 07:34:35.375 173 12364.80 84.30 55285.75 88888.00 2007-06-22 07:34:35.500 173 12364.80 84.30 55285.75 88888.00 2007-06-22 07:34:35.625 173 12364.80 84.30 55285.80 88888.00 2007-06-22 07:34:35.750 173 12364.80 84.28 55285.82 88888.00 2007-06-22 07:34:35.875 173 12364.75 84.28 55285.82 88888.00 2007-06-22 07:34:36.000 173 12364.75 84.28 55285.82 88888.00 2007-06-22 07:34:36.125 173 12364.75 84.22 55285.85 88888.00 2007-06-22 07:34:36.250 173 12364.73 84.17 55285.88 88888.00 2007-06-22 07:34:36.375 173 12364.75 84.17 55285.90 88888.00 2007-06-22 07:34:36.500 173 12364.70 84.15 55285.90 88888.00 2007-06-22 07:34:36.625 173 12364.67 84.15 55285.85 88888.00 2007-06-22 07:34:36.750 173 12364.70 84.15 55285.88 88888.00 2007-06-22 07:34:36.875 173 12364.70 84.12 55285.88 88888.00 2007-06-22 07:34:37.000 173 12364.67 84.03 55285.88 88888.00 2007-06-22 07:34:37.125 173 12364.60 84.03 55285.90 88888.00 2007-06-22 07:34:37.250 173 12364.60 84.00 55285.93 88888.00 2007-06-22 07:34:37.375 173 12364.58 84.00 55285.90 88888.00 2007-06-22 07:34:37.500 173 12364.48 83.97 55285.93 88888.00 2007-06-22 07:34:37.625 173 12364.50 84.00 55285.90 88888.00 2007-06-22 07:34:37.750 173 12364.60 83.97 55285.95 88888.00 2007-06-22 07:34:37.875 173 12364.65 83.95 55286.00 88888.00 2007-06-22 07:34:38.000 173 12364.60 83.90 55285.97 88888.00 2007-06-22 07:34:38.125 173 12364.58 83.90 55285.97 88888.00 2007-06-22 07:34:38.250 173 12364.55 83.85 55286.00 88888.00 2007-06-22 07:34:38.375 173 12364.45 83.85 55286.00 88888.00 2007-06-22 07:34:38.500 173 12364.40 83.83 55286.00 88888.00 2007-06-22 07:34:38.625 173 12364.42 83.80 55286.03 88888.00 2007-06-22 07:34:38.750 173 12364.38 83.78 55286.05 88888.00 2007-06-22 07:34:38.875 173 12364.30 83.75 55286.05 88888.00 2007-06-22 07:34:39.000 173 12364.35 83.75 55286.10 88888.00 2007-06-22 07:34:39.125 173 12364.40 83.75 55286.12 88888.00 2007-06-22 07:34:39.250 173 12364.25 83.70 55286.12 88888.00 2007-06-22 07:34:39.375 173 12364.23 83.65 55286.10 88888.00 2007-06-22 07:34:39.500 173 12364.27 83.67 55286.12 88888.00 2007-06-22 07:34:39.625 173 12364.27 83.67 55286.12 88888.00 2007-06-22 07:34:39.750 173 12364.30 83.67 55286.12 88888.00 2007-06-22 07:34:39.875 173 12364.23 83.65 55286.12 88888.00 2007-06-22 07:34:40.000 173 12364.20 83.62 55286.15 88888.00 2007-06-22 07:34:40.125 173 12364.08 83.58 55286.18 88888.00 2007-06-22 07:34:40.250 173 12364.02 83.53 55286.20 88888.00 2007-06-22 07:34:40.375 173 12364.02 83.50 55286.20 88888.00 2007-06-22 07:34:40.500 173 12363.98 83.42 55286.20 88888.00 2007-06-22 07:34:40.625 173 12363.95 83.40 55286.22 88888.00 2007-06-22 07:34:40.750 173 12363.95 83.42 55286.25 88888.00 2007-06-22 07:34:40.875 173 12363.90 83.38 55286.28 88888.00 2007-06-22 07:34:41.000 173 12363.92 83.40 55286.28 88888.00 2007-06-22 07:34:41.125 173 12363.88 83.40 55286.32 88888.00 2007-06-22 07:34:41.250 173 12363.77 83.35 55286.32 88888.00 2007-06-22 07:34:41.375 173 12363.70 83.28 55286.28 88888.00 2007-06-22 07:34:41.500 173 12363.65 83.22 55286.30 88888.00 2007-06-22 07:34:41.625 173 12363.65 83.33 55286.32 88888.00 2007-06-22 07:34:41.750 173 12363.65 83.33 55286.32 88888.00 2007-06-22 07:34:41.875 173 12363.60 83.25 55286.32 88888.00 2007-06-22 07:34:42.000 173 12363.62 83.22 55286.35 88888.00 2007-06-22 07:34:42.125 173 12363.60 83.17 55286.35 88888.00 2007-06-22 07:34:42.250 173 12363.48 83.08 55286.38 88888.00 2007-06-22 07:34:42.375 173 12363.48 83.08 55286.40 88888.00 2007-06-22 07:34:42.500 173 12363.45 83.05 55286.40 88888.00 2007-06-22 07:34:42.625 173 12363.52 83.00 55286.40 88888.00 2007-06-22 07:34:42.750 173 12363.52 83.00 55286.43 88888.00 2007-06-22 07:34:42.875 173 12363.45 83.00 55286.43 88888.00 2007-06-22 07:34:43.000 173 12363.42 82.95 55286.45 88888.00 2007-06-22 07:34:43.125 173 12363.48 82.95 55286.50 88888.00 2007-06-22 07:34:43.250 173 12363.42 82.92 55286.47 88888.00 2007-06-22 07:34:43.375 173 12363.33 82.85 55286.50 88888.00 2007-06-22 07:34:43.500 173 12363.27 82.83 55286.50 88888.00 2007-06-22 07:34:43.625 173 12363.15 82.75 55286.45 88888.00 2007-06-22 07:34:43.750 173 12363.15 82.83 55286.47 88888.00 2007-06-22 07:34:43.875 173 12363.20 82.80 55286.47 88888.00 2007-06-22 07:34:44.000 173 12363.20 82.75 55286.47 88888.00 2007-06-22 07:34:44.125 173 12363.12 82.65 55286.47 88888.00 2007-06-22 07:34:44.250 173 12363.08 82.55 55286.47 88888.00 2007-06-22 07:34:44.375 173 12363.08 82.53 55286.47 88888.00 2007-06-22 07:34:44.500 173 12363.08 82.53 55286.50 88888.00 2007-06-22 07:34:44.625 173 12363.15 82.55 55286.50 88888.00 2007-06-22 07:34:44.750 173 12363.10 82.47 55286.53 88888.00 2007-06-22 07:34:44.875 173 12363.08 82.45 55286.53 88888.00 2007-06-22 07:34:45.000 173 12363.02 82.47 55286.55 88888.00 2007-06-22 07:34:45.125 173 12363.00 82.47 55286.55 88888.00 2007-06-22 07:34:45.250 173 12363.00 82.45 55286.57 88888.00 2007-06-22 07:34:45.375 173 12363.02 82.40 55286.60 88888.00 2007-06-22 07:34:45.500 173 12363.00 82.40 55286.57 88888.00 2007-06-22 07:34:45.625 173 12363.02 82.40 55286.60 88888.00 2007-06-22 07:34:45.750 173 12363.05 82.38 55286.62 88888.00 2007-06-22 07:34:45.875 173 12362.98 82.33 55286.62 88888.00 2007-06-22 07:34:46.000 173 12362.98 82.28 55286.57 88888.00 2007-06-22 07:34:46.125 173 12362.88 82.17 55286.60 88888.00 2007-06-22 07:34:46.250 173 12362.92 82.15 55286.65 88888.00 2007-06-22 07:34:46.375 173 12362.90 82.17 55286.65 88888.00 2007-06-22 07:34:46.500 173 12362.90 82.12 55286.65 88888.00 2007-06-22 07:34:46.625 173 12362.88 82.10 55286.68 88888.00 2007-06-22 07:34:46.750 173 12362.77 82.10 55286.65 88888.00 2007-06-22 07:34:46.875 173 12362.75 82.08 55286.68 88888.00 2007-06-22 07:34:47.000 173 12362.75 82.05 55286.68 88888.00 2007-06-22 07:34:47.125 173 12362.67 81.95 55286.70 88888.00 2007-06-22 07:34:47.250 173 12362.62 81.88 55286.68 88888.00 2007-06-22 07:34:47.375 173 12362.62 81.90 55286.65 88888.00 2007-06-22 07:34:47.500 173 12362.77 81.92 55286.68 88888.00 2007-06-22 07:34:47.625 173 12362.90 81.88 55286.68 88888.00 2007-06-22 07:34:47.750 173 12362.88 81.85 55286.70 88888.00 2007-06-22 07:34:47.875 173 12362.85 81.85 55286.70 88888.00 2007-06-22 07:34:48.000 173 12362.83 81.83 55286.68 88888.00 2007-06-22 07:34:48.125 173 12362.83 81.80 55286.65 88888.00 2007-06-22 07:34:48.250 173 12362.73 81.75 55286.68 88888.00 2007-06-22 07:34:48.375 173 12362.67 81.75 55286.70 88888.00 2007-06-22 07:34:48.500 173 12362.70 81.78 55286.70 88888.00 2007-06-22 07:34:48.625 173 12362.77 81.78 55286.70 88888.00 2007-06-22 07:34:48.750 173 12362.80 81.72 55286.70 88888.00 2007-06-22 07:34:48.875 173 12362.83 81.78 55286.72 88888.00 2007-06-22 07:34:49.000 173 12362.80 81.72 55286.68 88888.00 2007-06-22 07:34:49.125 173 12362.77 81.70 55286.68 88888.00 2007-06-22 07:34:49.250 173 12362.83 81.67 55286.72 88888.00 2007-06-22 07:34:49.375 173 12362.85 81.67 55286.70 88888.00 2007-06-22 07:34:49.500 173 12362.83 81.72 55286.70 88888.00 2007-06-22 07:34:49.625 173 12362.90 81.83 55286.75 88888.00 2007-06-22 07:34:49.750 173 12362.85 81.80 55286.75 88888.00 2007-06-22 07:34:49.875 173 12362.90 81.88 55286.75 88888.00 2007-06-22 07:34:50.000 173 12362.95 81.88 55286.75 88888.00 2007-06-22 07:34:50.125 173 12362.85 81.83 55286.72 88888.00 2007-06-22 07:34:50.250 173 12362.77 81.90 55286.72 88888.00 2007-06-22 07:34:50.375 173 12362.80 81.90 55286.75 88888.00 2007-06-22 07:34:50.500 173 12362.88 81.88 55286.72 88888.00 2007-06-22 07:34:50.625 173 12362.90 81.90 55286.70 88888.00 2007-06-22 07:34:50.750 173 12362.88 81.92 55286.72 88888.00 2007-06-22 07:34:50.875 173 12362.85 81.95 55286.75 88888.00 2007-06-22 07:34:51.000 173 12362.85 82.03 55286.75 88888.00 2007-06-22 07:34:51.125 173 12362.85 82.05 55286.75 88888.00 2007-06-22 07:34:51.250 173 12362.85 82.03 55286.78 88888.00 2007-06-22 07:34:51.375 173 12362.90 82.10 55286.75 88888.00 2007-06-22 07:34:51.500 173 12362.85 82.15 55286.75 88888.00 2007-06-22 07:34:51.625 173 12362.83 82.15 55286.72 88888.00 2007-06-22 07:34:51.750 173 12362.77 82.17 55286.72 88888.00 2007-06-22 07:34:51.875 173 12362.77 82.20 55286.78 88888.00 2007-06-22 07:34:52.000 173 12362.75 82.22 55286.78 88888.00 2007-06-22 07:34:52.125 173 12362.75 82.22 55286.80 88888.00 2007-06-22 07:34:52.250 173 12362.70 82.28 55286.82 88888.00 2007-06-22 07:34:52.375 173 12362.77 82.33 55286.85 88888.00 2007-06-22 07:34:52.500 173 12362.70 82.28 55286.82 88888.00 2007-06-22 07:34:52.625 173 12362.62 82.33 55286.82 88888.00 2007-06-22 07:34:52.750 173 12362.62 82.38 55286.82 88888.00 2007-06-22 07:34:52.875 173 12362.55 82.35 55286.80 88888.00 2007-06-22 07:34:53.000 173 12362.52 82.22 55286.78 88888.00 2007-06-22 07:34:53.125 173 12362.48 82.22 55286.80 88888.00 2007-06-22 07:34:53.250 173 12362.40 82.30 55286.85 88888.00 2007-06-22 07:34:53.375 173 12362.40 82.30 55286.82 88888.00 2007-06-22 07:34:53.500 173 12362.33 82.25 55286.85 88888.00 2007-06-22 07:34:53.625 173 12362.27 82.20 55286.90 88888.00 2007-06-22 07:34:53.750 173 12362.25 82.25 55286.90 88888.00 2007-06-22 07:34:53.875 173 12362.25 82.22 55286.90 88888.00 2007-06-22 07:34:54.000 173 12362.20 82.20 55286.93 88888.00 2007-06-22 07:34:54.125 173 12362.17 82.22 55286.97 88888.00 2007-06-22 07:34:54.250 173 12362.08 82.20 55287.00 88888.00 2007-06-22 07:34:54.375 173 12362.08 82.17 55287.03 88888.00 2007-06-22 07:34:54.500 173 12362.12 82.20 55286.97 88888.00 2007-06-22 07:34:54.625 173 12362.17 82.15 55286.95 88888.00 2007-06-22 07:34:54.750 173 12362.08 82.08 55286.97 88888.00 2007-06-22 07:34:54.875 173 12361.98 82.00 55287.00 88888.00 2007-06-22 07:34:55.000 173 12361.88 82.00 55287.00 88888.00 2007-06-22 07:34:55.125 173 12361.80 82.00 55287.05 88888.00 2007-06-22 07:34:55.250 173 12361.73 81.92 55287.03 88888.00 2007-06-22 07:34:55.375 173 12361.73 81.92 55287.05 88888.00 2007-06-22 07:34:55.500 173 12361.67 81.88 55287.05 88888.00 2007-06-22 07:34:55.625 173 12361.62 81.83 55287.07 88888.00 2007-06-22 07:34:55.750 173 12361.58 81.75 55287.07 88888.00 2007-06-22 07:34:55.875 173 12361.60 81.67 55287.07 88888.00 2007-06-22 07:34:56.000 173 12361.60 81.62 55287.05 88888.00 2007-06-22 07:34:56.125 173 12361.52 81.60 55287.07 88888.00 2007-06-22 07:34:56.250 173 12361.45 81.50 55287.07 88888.00 2007-06-22 07:34:56.375 173 12361.48 81.55 55287.07 88888.00 2007-06-22 07:34:56.500 173 12361.45 81.53 55287.10 88888.00 2007-06-22 07:34:56.625 173 12361.38 81.47 55287.10 88888.00 2007-06-22 07:34:56.750 173 12361.35 81.40 55287.10 88888.00 2007-06-22 07:34:56.875 173 12361.33 81.30 55287.12 88888.00 2007-06-22 07:34:57.000 173 12361.30 81.30 55287.12 88888.00 2007-06-22 07:34:57.125 173 12361.33 81.33 55287.15 88888.00 2007-06-22 07:34:57.250 173 12361.40 81.33 55287.15 88888.00 2007-06-22 07:34:57.375 173 12361.38 81.30 55287.15 88888.00 2007-06-22 07:34:57.500 173 12361.30 81.20 55287.12 88888.00 2007-06-22 07:34:57.625 173 12361.25 81.15 55287.12 88888.00 2007-06-22 07:34:57.750 173 12361.25 81.22 55287.18 88888.00 2007-06-22 07:34:57.875 173 12361.20 81.20 55287.15 88888.00 2007-06-22 07:34:58.000 173 12361.15 81.12 55287.15 88888.00 2007-06-22 07:34:58.125 173 12361.15 81.10 55287.15 88888.00 2007-06-22 07:34:58.250 173 12361.17 81.17 55287.18 88888.00 2007-06-22 07:34:58.375 173 12361.10 81.17 55287.15 88888.00 2007-06-22 07:34:58.500 173 12361.10 81.12 55287.18 88888.00 2007-06-22 07:34:58.625 173 12361.05 81.05 55287.15 88888.00 2007-06-22 07:34:58.750 173 12361.08 81.05 55287.15 88888.00 2007-06-22 07:34:58.875 173 12361.15 81.10 55287.20 88888.00 2007-06-22 07:34:59.000 173 12361.17 81.12 55287.20 88888.00 2007-06-22 07:34:59.125 173 12361.20 81.08 55287.18 88888.00 2007-06-22 07:34:59.250 173 12361.15 80.95 55287.15 88888.00 2007-06-22 07:34:59.375 173 12361.17 80.92 55287.15 88888.00 2007-06-22 07:34:59.500 173 12361.20 81.00 55287.18 88888.00 2007-06-22 07:34:59.625 173 12361.15 81.00 55287.18 88888.00 2007-06-22 07:34:59.750 173 12361.02 81.03 55287.20 88888.00 2007-06-22 07:34:59.875 173 12361.05 81.03 55287.18 88888.00 2007-06-22 07:35:00.000 173 12361.05 81.03 55287.18 88888.00 2007-06-22 07:35:00.125 173 12360.98 80.97 55287.15 88888.00 2007-06-22 07:35:00.250 173 12360.92 81.00 55287.18 88888.00 2007-06-22 07:35:00.375 173 12360.95 81.00 55287.20 88888.00 2007-06-22 07:35:00.500 173 12360.95 81.00 55287.20 88888.00 2007-06-22 07:35:00.625 173 12360.88 80.95 55287.20 88888.00 2007-06-22 07:35:00.750 173 12360.90 80.90 55287.20 88888.00 2007-06-22 07:35:00.875 173 12360.85 80.88 55287.22 88888.00 2007-06-22 07:35:01.000 173 12360.80 80.85 55287.20 88888.00 2007-06-22 07:35:01.125 173 12360.75 80.83 55287.22 88888.00 2007-06-22 07:35:01.250 173 12360.70 80.75 55287.20 88888.00 2007-06-22 07:35:01.375 173 12360.80 80.75 55287.25 88888.00 2007-06-22 07:35:01.500 173 12360.90 80.75 55287.25 88888.00 2007-06-22 07:35:01.625 173 12360.88 80.78 55287.25 88888.00 2007-06-22 07:35:01.750 173 12360.90 80.75 55287.25 88888.00 2007-06-22 07:35:01.875 173 12360.90 80.78 55287.22 88888.00 2007-06-22 07:35:02.000 173 12360.85 80.72 55287.22 88888.00 2007-06-22 07:35:02.125 173 12360.77 80.65 55287.22 88888.00 2007-06-22 07:35:02.250 173 12360.80 80.60 55287.25 88888.00 2007-06-22 07:35:02.375 173 12360.83 80.58 55287.22 88888.00 2007-06-22 07:35:02.500 173 12360.80 80.58 55287.25 88888.00 2007-06-22 07:35:02.625 173 12360.80 80.55 55287.28 88888.00 2007-06-22 07:35:02.750 173 12360.85 80.55 55287.28 88888.00 2007-06-22 07:35:02.875 173 12360.83 80.50 55287.25 88888.00 2007-06-22 07:35:03.000 173 12360.83 80.47 55287.22 88888.00 2007-06-22 07:35:03.125 173 12360.83 80.45 55287.25 88888.00 2007-06-22 07:35:03.250 173 12360.83 80.42 55287.28 88888.00 2007-06-22 07:35:03.375 173 12360.77 80.38 55287.28 88888.00 2007-06-22 07:35:03.500 173 12360.75 80.42 55287.28 88888.00 2007-06-22 07:35:03.625 173 12360.75 80.42 55287.30 88888.00 2007-06-22 07:35:03.750 173 12360.75 80.38 55287.30 88888.00 2007-06-22 07:35:03.875 173 12360.73 80.30 55287.25 88888.00 2007-06-22 07:35:04.000 173 12360.67 80.25 55287.25 88888.00 2007-06-22 07:35:04.125 173 12360.67 80.30 55287.25 88888.00 2007-06-22 07:35:04.250 173 12360.67 80.30 55287.32 88888.00 2007-06-22 07:35:04.375 173 12360.73 80.33 55287.30 88888.00 2007-06-22 07:35:04.500 173 12360.73 80.25 55287.28 88888.00 2007-06-22 07:35:04.625 173 12360.77 80.22 55287.28 88888.00 2007-06-22 07:35:04.750 173 12360.80 80.20 55287.25 88888.00 2007-06-22 07:35:04.875 173 12360.77 80.17 55287.28 88888.00 2007-06-22 07:35:05.000 173 12360.73 80.15 55287.25 88888.00 2007-06-22 07:35:05.125 173 12360.80 80.15 55287.28 88888.00 2007-06-22 07:35:05.250 173 12360.88 80.15 55287.30 88888.00 2007-06-22 07:35:05.375 173 12360.88 80.15 55287.30 88888.00 2007-06-22 07:35:05.500 173 12360.85 80.12 55287.28 88888.00 2007-06-22 07:35:05.625 173 12360.85 80.10 55287.28 88888.00 2007-06-22 07:35:05.750 173 12360.85 80.15 55287.28 88888.00 2007-06-22 07:35:05.875 173 12360.85 80.08 55287.30 88888.00 2007-06-22 07:35:06.000 173 12360.83 80.00 55287.25 88888.00 2007-06-22 07:35:06.125 173 12360.90 80.03 55287.25 88888.00 2007-06-22 07:35:06.250 173 12360.98 80.03 55287.25 88888.00 2007-06-22 07:35:06.375 173 12360.98 80.03 55287.28 88888.00 2007-06-22 07:35:06.500 173 12360.88 80.00 55287.25 88888.00 2007-06-22 07:35:06.625 173 12360.92 80.03 55287.28 88888.00 2007-06-22 07:35:06.750 173 12360.98 80.05 55287.25 88888.00 2007-06-22 07:35:06.875 173 12361.00 80.08 55287.22 88888.00 2007-06-22 07:35:07.000 173 12360.98 80.00 55287.22 88888.00 2007-06-22 07:35:07.125 173 12361.00 80.03 55287.22 88888.00 2007-06-22 07:35:07.250 173 12360.95 80.03 55287.22 88888.00 2007-06-22 07:35:07.375 173 12361.00 80.05 55287.22 88888.00 2007-06-22 07:35:07.500 173 12360.92 80.08 55287.25 88888.00 2007-06-22 07:35:07.625 173 12360.88 80.00 55287.25 88888.00 2007-06-22 07:35:07.750 173 12360.90 79.97 55287.25 88888.00 2007-06-22 07:35:07.875 173 12361.00 80.05 55287.28 88888.00 2007-06-22 07:35:08.000 173 12361.00 80.03 55287.22 88888.00 2007-06-22 07:35:08.125 173 12360.92 79.97 55287.25 88888.00 2007-06-22 07:35:08.250 173 12360.83 79.97 55287.28 88888.00 2007-06-22 07:35:08.375 173 12360.88 79.97 55287.28 88888.00 2007-06-22 07:35:08.500 173 12360.85 79.97 55287.28 88888.00 2007-06-22 07:35:08.625 173 12360.85 79.95 55287.22 88888.00 2007-06-22 07:35:08.750 173 12360.90 79.97 55287.25 88888.00 2007-06-22 07:35:08.875 173 12360.90 80.00 55287.25 88888.00 2007-06-22 07:35:09.000 173 12360.85 79.95 55287.25 88888.00 2007-06-22 07:35:09.125 173 12360.83 79.95 55287.25 88888.00 2007-06-22 07:35:09.250 173 12360.83 79.92 55287.22 88888.00 2007-06-22 07:35:09.375 173 12360.92 79.95 55287.22 88888.00 2007-06-22 07:35:09.500 173 12360.92 79.95 55287.22 88888.00 2007-06-22 07:35:09.625 173 12360.88 79.92 55287.30 88888.00 2007-06-22 07:35:09.750 173 12360.92 79.92 55287.30 88888.00 2007-06-22 07:35:09.875 173 12360.92 79.92 55287.30 88888.00 2007-06-22 07:35:10.000 173 12360.85 79.92 55287.30 88888.00 2007-06-22 07:35:10.125 173 12360.80 79.92 55287.30 88888.00 2007-06-22 07:35:10.250 173 12360.80 79.92 55287.32 88888.00 2007-06-22 07:35:10.375 173 12360.83 79.92 55287.32 88888.00 2007-06-22 07:35:10.500 173 12360.77 79.90 55287.25 88888.00 2007-06-22 07:35:10.625 173 12360.70 79.92 55287.28 88888.00 2007-06-22 07:35:10.750 173 12360.67 79.90 55287.30 88888.00 2007-06-22 07:35:10.875 173 12360.62 79.88 55287.30 88888.00 2007-06-22 07:35:11.000 173 12360.55 79.92 55287.28 88888.00 2007-06-22 07:35:11.125 173 12360.55 79.90 55287.32 88888.00 2007-06-22 07:35:11.250 173 12360.58 79.85 55287.35 88888.00 2007-06-22 07:35:11.375 173 12360.67 79.88 55287.30 88888.00 2007-06-22 07:35:11.500 173 12360.65 79.85 55287.32 88888.00 2007-06-22 07:35:11.625 173 12360.65 79.83 55287.38 88888.00 2007-06-22 07:35:11.750 173 12360.60 79.88 55287.35 88888.00 2007-06-22 07:35:11.875 173 12360.52 79.85 55287.32 88888.00 2007-06-22 07:35:12.000 173 12360.50 79.80 55287.32 88888.00 2007-06-22 07:35:12.125 173 12360.50 79.75 55287.38 88888.00 2007-06-22 07:35:12.250 173 12360.45 79.72 55287.40 88888.00 2007-06-22 07:35:12.375 173 12360.48 79.80 55287.38 88888.00 2007-06-22 07:35:12.500 173 12360.38 79.75 55287.38 88888.00 2007-06-22 07:35:12.625 173 12360.35 79.67 55287.38 88888.00 2007-06-22 07:35:12.750 173 12360.33 79.72 55287.35 88888.00 2007-06-22 07:35:12.875 173 12360.33 79.70 55287.40 88888.00 2007-06-22 07:35:13.000 173 12360.35 79.67 55287.40 88888.00 2007-06-22 07:35:13.125 173 12360.33 79.67 55287.43 88888.00 2007-06-22 07:35:13.250 173 12360.17 79.62 55287.40 88888.00 2007-06-22 07:35:13.375 173 12360.20 79.60 55287.38 88888.00 2007-06-22 07:35:13.500 173 12360.23 79.58 55287.40 88888.00 2007-06-22 07:35:13.625 173 12360.23 79.55 55287.43 88888.00 2007-06-22 07:35:13.750 173 12360.25 79.55 55287.45 88888.00 2007-06-22 07:35:13.875 173 12360.33 79.58 55287.45 88888.00 2007-06-22 07:35:14.000 173 12360.27 79.53 55287.43 88888.00 2007-06-22 07:35:14.125 173 12360.23 79.53 55287.43 88888.00 2007-06-22 07:35:14.250 173 12360.25 79.53 55287.43 88888.00 2007-06-22 07:35:14.375 173 12360.25 79.50 55287.43 88888.00 2007-06-22 07:35:14.500 173 12360.12 79.45 55287.45 88888.00 2007-06-22 07:35:14.625 173 12360.08 79.40 55287.43 88888.00 2007-06-22 07:35:14.750 173 12360.15 79.35 55287.40 88888.00 2007-06-22 07:35:14.875 173 12360.20 79.35 55287.43 88888.00 2007-06-22 07:35:15.000 173 12360.17 79.38 55287.43 88888.00 2007-06-22 07:35:15.125 173 12360.15 79.42 55287.47 88888.00 2007-06-22 07:35:15.250 173 12360.10 79.35 55287.47 88888.00 2007-06-22 07:35:15.375 173 12360.05 79.33 55287.47 88888.00 2007-06-22 07:35:15.500 173 12360.05 79.30 55287.47 88888.00 2007-06-22 07:35:15.625 173 12360.02 79.33 55287.50 88888.00 2007-06-22 07:35:15.750 173 12360.02 79.30 55287.53 88888.00 2007-06-22 07:35:15.875 173 12360.08 79.35 55287.57 88888.00 2007-06-22 07:35:16.000 173 12360.08 79.28 55287.57 88888.00 2007-06-22 07:35:16.125 173 12360.05 79.25 55287.55 88888.00 2007-06-22 07:35:16.250 173 12360.02 79.25 55287.53 88888.00 2007-06-22 07:35:16.375 173 12359.92 79.20 55287.53 88888.00 2007-06-22 07:35:16.500 173 12359.90 79.20 55287.47 88888.00 2007-06-22 07:35:16.625 173 12359.92 79.20 55287.53 88888.00 2007-06-22 07:35:16.750 173 12359.90 79.15 55287.55 88888.00 2007-06-22 07:35:16.875 173 12359.90 79.17 55287.55 88888.00 2007-06-22 07:35:17.000 173 12359.92 79.17 55287.53 88888.00 2007-06-22 07:35:17.125 173 12359.90 79.17 55287.55 88888.00 2007-06-22 07:35:17.250 173 12359.80 79.10 55287.55 88888.00 2007-06-22 07:35:17.375 173 12359.77 79.10 55287.53 88888.00 2007-06-22 07:35:17.500 173 12359.77 79.12 55287.53 88888.00 2007-06-22 07:35:17.625 173 12359.75 79.08 55287.50 88888.00 2007-06-22 07:35:17.750 173 12359.77 79.08 55287.55 88888.00 2007-06-22 07:35:17.875 173 12359.80 79.05 55287.55 88888.00 2007-06-22 07:35:18.000 173 12359.73 79.00 55287.57 88888.00 2007-06-22 07:35:18.125 173 12359.73 79.00 55287.62 88888.00 2007-06-22 07:35:18.250 173 12359.73 78.97 55287.60 88888.00 2007-06-22 07:35:18.375 173 12359.67 78.92 55287.65 88888.00 2007-06-22 07:35:18.500 173 12359.65 78.88 55287.65 88888.00 2007-06-22 07:35:18.625 173 12359.75 78.88 55287.65 88888.00 2007-06-22 07:35:18.750 173 12359.75 78.88 55287.62 88888.00 2007-06-22 07:35:18.875 173 12359.60 78.80 55287.62 88888.00 2007-06-22 07:35:19.000 173 12359.60 78.83 55287.62 88888.00 2007-06-22 07:35:19.125 173 12359.60 78.83 55287.62 88888.00 2007-06-22 07:35:19.250 173 12359.52 78.83 55287.68 88888.00 2007-06-22 07:35:19.375 173 12359.45 78.78 55287.65 88888.00 2007-06-22 07:35:19.500 173 12359.52 78.72 55287.68 88888.00 2007-06-22 07:35:19.625 173 12359.55 78.67 55287.68 88888.00 2007-06-22 07:35:19.750 173 12359.50 78.67 55287.65 88888.00 2007-06-22 07:35:19.875 173 12359.52 78.75 55287.68 88888.00 2007-06-22 07:35:20.000 173 12359.45 78.75 55287.65 88888.00 2007-06-22 07:35:20.125 173 12359.45 78.70 55287.65 88888.00 2007-06-22 07:35:20.250 173 12359.48 78.65 55287.65 88888.00 2007-06-22 07:35:20.375 173 12359.55 78.70 55287.65 88888.00 2007-06-22 07:35:20.500 173 12359.52 78.72 55287.70 88888.00 2007-06-22 07:35:20.625 173 12359.55 78.72 55287.72 88888.00 2007-06-22 07:35:20.750 173 12359.52 78.70 55287.68 88888.00 2007-06-22 07:35:20.875 173 12359.58 78.80 55287.70 88888.00 2007-06-22 07:35:21.000 173 12359.62 78.90 55287.70 88888.00 2007-06-22 07:35:21.125 173 12359.60 78.92 55287.70 88888.00 2007-06-22 07:35:21.250 173 12359.50 78.95 55287.68 88888.00 2007-06-22 07:35:21.375 173 12359.50 78.97 55287.70 88888.00 2007-06-22 07:35:21.500 173 12359.50 79.03 55287.75 88888.00 2007-06-22 07:35:21.625 173 12359.48 79.05 55287.75 88888.00 2007-06-22 07:35:21.750 173 12359.50 79.10 55287.72 88888.00 2007-06-22 07:35:21.875 173 12359.50 79.12 55287.72 88888.00 2007-06-22 07:35:22.000 173 12359.42 79.08 55287.70 88888.00 2007-06-22 07:35:22.125 173 12359.45 79.17 55287.70 88888.00 2007-06-22 07:35:22.250 173 12359.35 79.15 55287.72 88888.00 2007-06-22 07:35:22.375 173 12359.38 79.20 55287.72 88888.00 2007-06-22 07:35:22.500 173 12359.33 79.22 55287.72 88888.00 2007-06-22 07:35:22.625 173 12359.27 79.20 55287.72 88888.00 2007-06-22 07:35:22.750 173 12359.17 79.17 55287.75 88888.00 2007-06-22 07:35:22.875 173 12359.12 79.17 55287.78 88888.00 2007-06-22 07:35:23.000 173 12359.08 79.17 55287.80 88888.00 2007-06-22 07:35:23.125 173 12359.05 79.12 55287.80 88888.00 2007-06-22 07:35:23.250 173 12358.98 79.10 55287.80 88888.00 2007-06-22 07:35:23.375 173 12358.90 79.08 55287.82 88888.00 2007-06-22 07:35:23.500 173 12358.88 79.03 55287.80 88888.00 2007-06-22 07:35:23.625 173 12358.80 78.97 55287.80 88888.00 2007-06-22 07:35:23.750 173 12358.73 79.00 55287.82 88888.00 2007-06-22 07:35:23.875 173 12358.67 79.03 55287.85 88888.00 2007-06-22 07:35:24.000 173 12358.62 78.97 55287.85 88888.00 2007-06-22 07:35:24.125 173 12358.67 78.95 55287.85 88888.00 2007-06-22 07:35:24.250 173 12358.60 78.90 55287.85 88888.00 2007-06-22 07:35:24.375 173 12358.52 78.88 55287.85 88888.00 2007-06-22 07:35:24.500 173 12358.38 78.80 55287.85 88888.00 2007-06-22 07:35:24.625 173 12358.38 78.75 55287.90 88888.00 2007-06-22 07:35:24.750 173 12358.45 78.78 55287.90 88888.00 2007-06-22 07:35:24.875 173 12358.42 78.75 55287.93 88888.00 2007-06-22 07:35:25.000 173 12358.27 78.65 55287.88 88888.00 2007-06-22 07:35:25.125 173 12358.15 78.60 55287.90 88888.00 2007-06-22 07:35:25.250 173 12358.10 78.60 55287.93 88888.00 2007-06-22 07:35:25.375 173 12358.12 78.62 55287.95 88888.00 2007-06-22 07:35:25.500 173 12358.05 78.55 55287.93 88888.00 2007-06-22 07:35:25.625 173 12358.02 78.53 55287.95 88888.00 2007-06-22 07:35:25.750 173 12358.00 78.47 55287.95 88888.00 2007-06-22 07:35:25.875 173 12357.90 78.45 55287.93 88888.00 2007-06-22 07:35:26.000 173 12357.88 78.40 55287.95 88888.00 2007-06-22 07:35:26.125 173 12357.85 78.42 55287.97 88888.00 2007-06-22 07:35:26.250 173 12357.75 78.33 55287.97 88888.00 2007-06-22 07:35:26.375 173 12357.75 78.28 55287.93 88888.00 2007-06-22 07:35:26.500 173 12357.80 78.30 55287.93 88888.00 2007-06-22 07:35:26.625 173 12357.75 78.28 55287.97 88888.00 2007-06-22 07:35:26.750 173 12357.67 78.25 55287.97 88888.00 2007-06-22 07:35:26.875 173 12357.62 78.15 55287.95 88888.00 2007-06-22 07:35:27.000 173 12357.55 78.08 55287.93 88888.00 2007-06-22 07:35:27.125 173 12357.48 78.05 55287.95 88888.00 2007-06-22 07:35:27.250 173 12357.40 78.03 55287.95 88888.00 2007-06-22 07:35:27.375 173 12357.48 77.95 55287.97 88888.00 2007-06-22 07:35:27.500 173 12357.52 77.88 55287.97 88888.00 2007-06-22 07:35:27.625 173 12357.50 77.83 55288.00 88888.00 2007-06-22 07:35:27.750 173 12357.42 77.78 55288.03 88888.00 2007-06-22 07:35:27.875 173 12357.42 77.83 55288.03 88888.00 2007-06-22 07:35:28.000 173 12357.38 77.78 55287.97 88888.00 2007-06-22 07:35:28.125 173 12357.30 77.67 55287.97 88888.00 2007-06-22 07:35:28.250 173 12357.30 77.62 55288.03 88888.00 2007-06-22 07:35:28.375 173 12357.40 77.60 55288.03 88888.00 2007-06-22 07:35:28.500 173 12357.40 77.55 55288.03 88888.00 2007-06-22 07:35:28.625 173 12357.40 77.58 55288.03 88888.00 2007-06-22 07:35:28.750 173 12357.42 77.55 55288.00 88888.00 2007-06-22 07:35:28.875 173 12357.40 77.53 55288.00 88888.00 2007-06-22 07:35:29.000 173 12357.38 77.50 55287.97 88888.00 2007-06-22 07:35:29.125 173 12357.27 77.47 55288.00 88888.00 2007-06-22 07:35:29.250 173 12357.30 77.45 55288.00 88888.00 2007-06-22 07:35:29.375 173 12357.38 77.45 55288.00 88888.00 2007-06-22 07:35:29.500 173 12357.42 77.42 55288.00 88888.00 2007-06-22 07:35:29.625 173 12357.48 77.42 55288.03 88888.00 2007-06-22 07:35:29.750 173 12357.48 77.42 55288.05 88888.00 2007-06-22 07:35:29.875 173 12357.45 77.42 55288.03 88888.00 2007-06-22 07:35:30.000 173 12357.48 77.40 55288.03 88888.00 2007-06-22 07:35:30.125 173 12357.45 77.35 55288.00 88888.00 2007-06-22 07:35:30.250 173 12357.33 77.33 55288.03 88888.00 2007-06-22 07:35:30.375 173 12357.33 77.35 55288.03 88888.00 2007-06-22 07:35:30.500 173 12357.35 77.38 55288.05 88888.00 2007-06-22 07:35:30.625 173 12357.45 77.33 55288.05 88888.00 2007-06-22 07:35:30.750 173 12357.45 77.35 55288.05 88888.00 2007-06-22 07:35:30.875 173 12357.35 77.30 55288.03 88888.00 2007-06-22 07:35:31.000 173 12357.23 77.25 55288.00 88888.00 2007-06-22 07:35:31.125 173 12357.30 77.25 55288.03 88888.00 2007-06-22 07:35:31.250 173 12357.45 77.30 55288.03 88888.00 2007-06-22 07:35:31.375 173 12357.40 77.22 55288.03 88888.00 2007-06-22 07:35:31.500 173 12357.35 77.22 55288.07 88888.00 2007-06-22 07:35:31.625 173 12357.35 77.28 55288.07 88888.00 2007-06-22 07:35:31.750 173 12357.27 77.22 55288.07 88888.00 2007-06-22 07:35:31.875 173 12357.25 77.25 55288.07 88888.00 2007-06-22 07:35:32.000 173 12357.33 77.28 55288.05 88888.00 2007-06-22 07:35:32.125 173 12357.40 77.30 55288.10 88888.00 2007-06-22 07:35:32.250 173 12357.27 77.17 55288.05 88888.00 2007-06-22 07:35:32.375 173 12357.30 77.17 55288.07 88888.00 2007-06-22 07:35:32.500 173 12357.33 77.17 55288.07 88888.00 2007-06-22 07:35:32.625 173 12357.30 77.15 55288.05 88888.00 2007-06-22 07:35:32.750 173 12357.27 77.15 55288.10 88888.00 2007-06-22 07:35:32.875 173 12357.23 77.12 55288.07 88888.00 2007-06-22 07:35:33.000 173 12357.17 77.10 55288.07 88888.00 2007-06-22 07:35:33.125 173 12357.23 77.10 55288.10 88888.00 2007-06-22 07:35:33.250 173 12357.27 77.10 55288.12 88888.00 2007-06-22 07:35:33.375 173 12357.35 77.10 55288.12 88888.00 2007-06-22 07:35:33.500 173 12357.33 77.10 55288.10 88888.00 2007-06-22 07:35:33.625 173 12357.27 77.10 55288.07 88888.00 2007-06-22 07:35:33.750 173 12357.23 77.05 55288.07 88888.00 2007-06-22 07:35:33.875 173 12357.23 77.08 55288.10 88888.00 2007-06-22 07:35:34.000 173 12357.20 77.08 55288.07 88888.00 2007-06-22 07:35:34.125 173 12357.20 77.12 55288.12 88888.00 2007-06-22 07:35:34.250 173 12357.17 77.10 55288.15 88888.00 2007-06-22 07:35:34.375 173 12357.10 77.08 55288.12 88888.00 2007-06-22 07:35:34.500 173 12357.02 77.10 55288.12 88888.00 2007-06-22 07:35:34.625 173 12357.10 77.05 55288.10 88888.00 2007-06-22 07:35:34.750 173 12357.10 77.03 55288.07 88888.00 2007-06-22 07:35:34.875 173 12357.08 77.03 55288.12 88888.00 2007-06-22 07:35:35.000 173 12357.08 77.05 55288.18 88888.00 2007-06-22 07:35:35.125 173 12357.10 77.10 55288.18 88888.00 2007-06-22 07:35:35.250 173 12357.02 77.03 55288.18 88888.00 2007-06-22 07:35:35.375 173 12357.02 77.03 55288.15 88888.00 2007-06-22 07:35:35.500 173 12357.08 77.00 55288.18 88888.00 2007-06-22 07:35:35.625 173 12357.02 77.00 55288.15 88888.00 2007-06-22 07:35:35.750 173 12357.00 77.00 55288.20 88888.00 2007-06-22 07:35:35.875 173 12356.92 76.97 55288.18 88888.00 2007-06-22 07:35:36.000 173 12356.88 76.95 55288.18 88888.00 2007-06-22 07:35:36.125 173 12356.83 76.95 55288.20 88888.00 2007-06-22 07:35:36.250 173 12356.80 76.95 55288.22 88888.00 2007-06-22 07:35:36.375 173 12356.85 76.97 55288.22 88888.00 2007-06-22 07:35:36.500 173 12356.83 77.00 55288.25 88888.00 2007-06-22 07:35:36.625 173 12356.85 76.97 55288.25 88888.00 2007-06-22 07:35:36.750 173 12356.80 76.95 55288.25 88888.00 2007-06-22 07:35:36.875 173 12356.75 76.92 55288.25 88888.00 2007-06-22 07:35:37.000 173 12356.70 76.92 55288.25 88888.00 2007-06-22 07:35:37.125 173 12356.65 76.88 55288.25 88888.00 2007-06-22 07:35:37.250 173 12356.58 76.88 55288.25 88888.00 2007-06-22 07:35:37.375 173 12356.60 76.88 55288.28 88888.00 2007-06-22 07:35:37.500 173 12356.70 76.88 55288.30 88888.00 2007-06-22 07:35:37.625 173 12356.73 76.90 55288.28 88888.00 2007-06-22 07:35:37.750 173 12356.62 76.80 55288.25 88888.00 2007-06-22 07:35:37.875 173 12356.55 76.78 55288.28 88888.00 2007-06-22 07:35:38.000 173 12356.55 76.80 55288.28 88888.00 2007-06-22 07:35:38.125 173 12356.60 76.80 55288.32 88888.00 2007-06-22 07:35:38.250 173 12356.52 76.85 55288.38 88888.00 2007-06-22 07:35:38.375 173 12356.48 76.88 55288.38 88888.00 2007-06-22 07:35:38.500 173 12356.45 76.85 55288.35 88888.00 2007-06-22 07:35:38.625 173 12356.40 76.78 55288.30 88888.00 2007-06-22 07:35:38.750 173 12356.38 76.75 55288.32 88888.00 2007-06-22 07:35:38.875 173 12356.40 76.80 55288.38 88888.00 2007-06-22 07:35:39.000 173 12356.35 76.80 55288.38 88888.00 2007-06-22 07:35:39.125 173 12356.33 76.83 55288.40 88888.00 2007-06-22 07:35:39.250 173 12356.25 76.80 55288.38 88888.00 2007-06-22 07:35:39.375 173 12356.30 76.78 55288.35 88888.00 2007-06-22 07:35:39.500 173 12356.27 76.75 55288.38 88888.00 2007-06-22 07:35:39.625 173 12356.33 76.75 55288.38 88888.00 2007-06-22 07:35:39.750 173 12356.30 76.70 55288.40 88888.00 2007-06-22 07:35:39.875 173 12356.27 76.67 55288.40 88888.00 2007-06-22 07:35:40.000 173 12356.17 76.67 55288.40 88888.00 2007-06-22 07:35:40.125 173 12356.15 76.70 55288.45 88888.00 2007-06-22 07:35:40.250 173 12356.10 76.62 55288.45 88888.00 2007-06-22 07:35:40.375 173 12356.05 76.62 55288.40 88888.00 2007-06-22 07:35:40.500 173 12355.98 76.53 55288.40 88888.00 2007-06-22 07:35:40.625 173 12355.95 76.55 55288.43 88888.00 2007-06-22 07:35:40.750 173 12355.92 76.58 55288.45 88888.00 2007-06-22 07:35:40.875 173 12355.90 76.55 55288.45 88888.00 2007-06-22 07:35:41.000 173 12355.83 76.50 55288.45 88888.00 2007-06-22 07:35:41.125 173 12355.75 76.45 55288.45 88888.00 2007-06-22 07:35:41.250 173 12355.77 76.42 55288.53 88888.00 2007-06-22 07:35:41.375 173 12355.85 76.42 55288.50 88888.00 2007-06-22 07:35:41.500 173 12355.83 76.38 55288.53 88888.00 2007-06-22 07:35:41.625 173 12355.80 76.35 55288.53 88888.00 2007-06-22 07:35:41.750 173 12355.77 76.42 55288.53 88888.00 2007-06-22 07:35:41.875 173 12355.70 76.42 55288.53 88888.00 2007-06-22 07:35:42.000 173 12355.73 76.40 55288.57 88888.00 2007-06-22 07:35:42.125 173 12355.73 76.40 55288.62 88888.00 2007-06-22 07:35:42.250 173 12355.62 76.38 55288.60 88888.00 2007-06-22 07:35:42.375 173 12355.62 76.38 55288.57 88888.00 2007-06-22 07:35:42.500 173 12355.60 76.33 55288.60 88888.00 2007-06-22 07:35:42.625 173 12355.52 76.25 55288.57 88888.00 2007-06-22 07:35:42.750 173 12355.52 76.25 55288.57 88888.00 2007-06-22 07:35:42.875 173 12355.52 76.28 55288.60 88888.00 2007-06-22 07:35:43.000 173 12355.48 76.25 55288.60 88888.00 2007-06-22 07:35:43.125 173 12355.40 76.28 55288.62 88888.00 2007-06-22 07:35:43.250 173 12355.38 76.20 55288.65 88888.00 2007-06-22 07:35:43.375 173 12355.33 76.15 55288.62 88888.00 2007-06-22 07:35:43.500 173 12355.33 76.12 55288.62 88888.00 2007-06-22 07:35:43.625 173 12355.30 76.15 55288.62 88888.00 2007-06-22 07:35:43.750 173 12355.27 76.22 55288.68 88888.00 2007-06-22 07:35:43.875 173 12355.27 76.28 55288.68 88888.00 2007-06-22 07:35:44.000 173 12355.27 76.22 55288.65 88888.00 2007-06-22 07:35:44.125 173 12355.35 76.20 55288.65 88888.00 2007-06-22 07:35:44.250 173 12355.33 76.20 55288.70 88888.00 2007-06-22 07:35:44.375 173 12355.35 76.22 55288.68 88888.00 2007-06-22 07:35:44.500 173 12355.25 76.17 55288.68 88888.00 2007-06-22 07:35:44.625 173 12355.23 76.08 55288.68 88888.00 2007-06-22 07:35:44.750 173 12355.25 76.10 55288.65 88888.00 2007-06-22 07:35:44.875 173 12355.20 76.17 55288.68 88888.00 2007-06-22 07:35:45.000 173 12355.20 76.20 55288.68 88888.00 2007-06-22 07:35:45.125 173 12355.23 76.22 55288.72 88888.00 2007-06-22 07:35:45.250 173 12355.17 76.25 55288.72 88888.00 2007-06-22 07:35:45.375 173 12355.12 76.20 55288.75 88888.00 2007-06-22 07:35:45.500 173 12355.08 76.20 55288.75 88888.00 2007-06-22 07:35:45.625 173 12355.10 76.22 55288.78 88888.00 2007-06-22 07:35:45.750 173 12355.17 76.20 55288.80 88888.00 2007-06-22 07:35:45.875 173 12355.12 76.22 55288.82 88888.00 2007-06-22 07:35:46.000 173 12355.00 76.17 55288.80 88888.00 2007-06-22 07:35:46.125 173 12354.92 76.12 55288.78 88888.00 2007-06-22 07:35:46.250 173 12354.90 76.17 55288.80 88888.00 2007-06-22 07:35:46.375 173 12354.90 76.17 55288.82 88888.00 2007-06-22 07:35:46.500 173 12354.83 76.08 55288.80 88888.00 2007-06-22 07:35:46.625 173 12354.90 76.08 55288.80 88888.00 2007-06-22 07:35:46.750 173 12354.92 76.08 55288.82 88888.00 2007-06-22 07:35:46.875 173 12354.90 76.05 55288.82 88888.00 2007-06-22 07:35:47.000 173 12354.88 76.03 55288.82 88888.00 2007-06-22 07:35:47.125 173 12354.83 76.03 55288.85 88888.00 2007-06-22 07:35:47.250 173 12354.77 76.03 55288.88 88888.00 2007-06-22 07:35:47.375 173 12354.80 76.00 55288.88 88888.00 2007-06-22 07:35:47.500 173 12354.80 75.95 55288.85 88888.00 2007-06-22 07:35:47.625 173 12354.80 75.92 55288.85 88888.00 2007-06-22 07:35:47.750 173 12354.73 75.92 55288.85 88888.00 2007-06-22 07:35:47.875 173 12354.67 75.88 55288.85 88888.00 2007-06-22 07:35:48.000 173 12354.67 75.88 55288.88 88888.00 2007-06-22 07:35:48.125 173 12354.70 75.88 55288.93 88888.00 2007-06-22 07:35:48.250 173 12354.67 75.83 55288.93 88888.00 2007-06-22 07:35:48.375 173 12354.65 75.85 55288.93 88888.00 2007-06-22 07:35:48.500 173 12354.65 75.88 55288.95 88888.00 2007-06-22 07:35:48.625 173 12354.62 75.85 55288.95 88888.00 2007-06-22 07:35:48.750 173 12354.55 75.80 55288.93 88888.00 2007-06-22 07:35:48.875 173 12354.58 75.75 55288.95 88888.00 2007-06-22 07:35:49.000 173 12354.58 75.78 55288.93 88888.00 2007-06-22 07:35:49.125 173 12354.58 75.83 55288.95 88888.00 2007-06-22 07:35:49.250 173 12354.52 75.83 55289.00 88888.00 2007-06-22 07:35:49.375 173 12354.52 75.85 55289.05 88888.00 2007-06-22 07:35:49.500 173 12354.48 75.83 55289.00 88888.00 2007-06-22 07:35:49.625 173 12354.45 75.78 55288.95 88888.00 2007-06-22 07:35:49.750 173 12354.42 75.70 55288.95 88888.00 2007-06-22 07:35:49.875 173 12354.45 75.75 55288.95 88888.00 2007-06-22 07:35:50.000 173 12354.52 75.83 55289.05 88888.00 2007-06-22 07:35:50.125 173 12354.42 75.83 55289.07 88888.00 2007-06-22 07:35:50.250 173 12354.33 75.72 55289.03 88888.00 2007-06-22 07:35:50.375 173 12354.35 75.70 55289.03 88888.00 2007-06-22 07:35:50.500 173 12354.38 75.80 55289.05 88888.00 2007-06-22 07:35:50.625 173 12354.40 75.80 55289.07 88888.00 2007-06-22 07:35:50.750 173 12354.38 75.67 55289.05 88888.00 2007-06-22 07:35:50.875 173 12354.35 75.72 55289.07 88888.00 2007-06-22 07:35:51.000 173 12354.30 75.70 55289.07 88888.00 2007-06-22 07:35:51.125 173 12354.30 75.65 55289.12 88888.00 2007-06-22 07:35:51.250 173 12354.30 75.62 55289.12 88888.00 2007-06-22 07:35:51.375 173 12354.33 75.62 55289.15 88888.00 2007-06-22 07:35:51.500 173 12354.33 75.60 55289.10 88888.00 2007-06-22 07:35:51.625 173 12354.42 75.62 55289.15 88888.00 2007-06-22 07:35:51.750 173 12354.42 75.65 55289.15 88888.00 2007-06-22 07:35:51.875 173 12354.30 75.65 55289.18 88888.00 2007-06-22 07:35:52.000 173 12354.27 75.58 55289.12 88888.00 2007-06-22 07:35:52.125 173 12354.38 75.60 55289.12 88888.00 2007-06-22 07:35:52.250 173 12354.40 75.60 55289.15 88888.00 2007-06-22 07:35:52.375 173 12354.38 75.60 55289.15 88888.00 2007-06-22 07:35:52.500 173 12354.40 75.62 55289.15 88888.00 2007-06-22 07:35:52.625 173 12354.38 75.65 55289.15 88888.00 2007-06-22 07:35:52.750 173 12354.38 75.60 55289.15 88888.00 2007-06-22 07:35:52.875 173 12354.35 75.60 55289.10 88888.00 2007-06-22 07:35:53.000 173 12354.33 75.58 55289.10 88888.00 2007-06-22 07:35:53.125 173 12354.33 75.58 55289.12 88888.00 2007-06-22 07:35:53.250 173 12354.33 75.58 55289.15 88888.00 2007-06-22 07:35:53.375 173 12354.42 75.62 55289.12 88888.00 2007-06-22 07:35:53.500 173 12354.40 75.65 55289.15 88888.00 2007-06-22 07:35:53.625 173 12354.38 75.60 55289.15 88888.00 2007-06-22 07:35:53.750 173 12354.33 75.55 55289.18 88888.00 2007-06-22 07:35:53.875 173 12354.33 75.60 55289.20 88888.00 2007-06-22 07:35:54.000 173 12354.33 75.62 55289.20 88888.00 2007-06-22 07:35:54.125 173 12354.27 75.58 55289.22 88888.00 2007-06-22 07:35:54.250 173 12354.25 75.55 55289.22 88888.00 2007-06-22 07:35:54.375 173 12354.27 75.58 55289.22 88888.00 2007-06-22 07:35:54.500 173 12354.27 75.60 55289.22 88888.00 2007-06-22 07:35:54.625 173 12354.33 75.62 55289.25 88888.00 2007-06-22 07:35:54.750 173 12354.33 75.62 55289.28 88888.00 2007-06-22 07:35:54.875 173 12354.25 75.53 55289.22 88888.00 2007-06-22 07:35:55.000 173 12354.20 75.53 55289.25 88888.00 2007-06-22 07:35:55.125 173 12354.15 75.60 55289.25 88888.00 2007-06-22 07:35:55.250 173 12354.08 75.55 55289.28 88888.00 2007-06-22 07:35:55.375 173 12354.17 75.58 55289.30 88888.00 2007-06-22 07:35:55.500 173 12354.23 75.58 55289.30 88888.00 2007-06-22 07:35:55.625 173 12354.17 75.58 55289.28 88888.00 2007-06-22 07:35:55.750 173 12354.08 75.53 55289.30 88888.00 2007-06-22 07:35:55.875 173 12354.00 75.50 55289.30 88888.00 2007-06-22 07:35:56.000 173 12354.08 75.55 55289.28 88888.00 2007-06-22 07:35:56.125 173 12354.02 75.60 55289.30 88888.00 2007-06-22 07:35:56.250 173 12353.88 75.60 55289.32 88888.00 2007-06-22 07:35:56.375 173 12353.85 75.60 55289.32 88888.00 2007-06-22 07:35:56.500 173 12353.80 75.60 55289.32 88888.00 2007-06-22 07:35:56.625 173 12353.73 75.58 55289.35 88888.00 2007-06-22 07:35:56.750 173 12353.62 75.55 55289.35 88888.00 2007-06-22 07:35:56.875 173 12353.45 75.50 55289.35 88888.00 2007-06-22 07:35:57.000 173 12353.42 75.47 55289.35 88888.00 2007-06-22 07:35:57.125 173 12353.45 75.47 55289.43 88888.00 2007-06-22 07:35:57.250 173 12353.42 75.42 55289.40 88888.00 2007-06-22 07:35:57.375 173 12353.42 75.35 55289.38 88888.00 2007-06-22 07:35:57.500 173 12353.38 75.33 55289.40 88888.00 2007-06-22 07:35:57.625 173 12353.30 75.30 55289.40 88888.00 2007-06-22 07:35:57.750 173 12353.25 75.33 55289.43 88888.00 2007-06-22 07:35:57.875 173 12353.17 75.35 55289.47 88888.00 2007-06-22 07:35:58.000 173 12353.08 75.28 55289.47 88888.00 2007-06-22 07:35:58.125 173 12353.08 75.20 55289.47 88888.00 2007-06-22 07:35:58.250 173 12353.00 75.17 55289.53 88888.00 2007-06-22 07:35:58.375 173 12352.95 75.17 55289.53 88888.00 2007-06-22 07:35:58.500 173 12352.92 75.10 55289.53 88888.00 2007-06-22 07:35:58.625 173 12352.90 75.08 55289.55 88888.00 2007-06-22 07:35:58.750 173 12352.88 75.08 55289.53 88888.00 2007-06-22 07:35:58.875 173 12352.88 75.05 55289.53 88888.00 2007-06-22 07:35:59.000 173 12352.83 75.00 55289.53 88888.00 2007-06-22 07:35:59.125 173 12352.80 74.95 55289.55 88888.00 2007-06-22 07:35:59.250 173 12352.75 74.88 55289.55 88888.00 2007-06-22 07:35:59.375 173 12352.77 74.85 55289.57 88888.00 2007-06-22 07:35:59.500 173 12352.70 74.83 55289.55 88888.00 2007-06-22 07:35:59.625 173 12352.73 74.83 55289.57 88888.00 2007-06-22 07:35:59.750 173 12352.70 74.80 55289.57 88888.00 2007-06-22 07:35:59.875 173 12352.62 74.80 55289.62 88888.00 2007-06-22 07:36:00.000 173 12352.65 74.78 55289.65 88888.00 2007-06-22 07:36:00.125 173 12352.62 74.83 55289.65 88888.00 2007-06-22 07:36:00.250 173 12352.62 74.80 55289.65 88888.00 2007-06-22 07:36:00.375 173 12352.70 74.80 55289.68 88888.00 2007-06-22 07:36:00.500 173 12352.67 74.78 55289.68 88888.00 2007-06-22 07:36:00.625 173 12352.58 74.67 55289.62 88888.00 2007-06-22 07:36:00.750 173 12352.58 74.62 55289.62 88888.00 2007-06-22 07:36:00.875 173 12352.62 74.62 55289.65 88888.00 2007-06-22 07:36:01.000 173 12352.55 74.58 55289.65 88888.00 2007-06-22 07:36:01.125 173 12352.42 74.58 55289.70 88888.00 2007-06-22 07:36:01.250 173 12352.45 74.60 55289.70 88888.00 2007-06-22 07:36:01.375 173 12352.52 74.58 55289.68 88888.00 2007-06-22 07:36:01.500 173 12352.52 74.60 55289.70 88888.00 2007-06-22 07:36:01.625 173 12352.52 74.60 55289.72 88888.00 2007-06-22 07:36:01.750 173 12352.52 74.53 55289.72 88888.00 2007-06-22 07:36:01.875 173 12352.58 74.55 55289.72 88888.00 2007-06-22 07:36:02.000 173 12352.55 74.50 55289.72 88888.00 2007-06-22 07:36:02.125 173 12352.50 74.47 55289.70 88888.00 2007-06-22 07:36:02.250 173 12352.55 74.42 55289.72 88888.00 2007-06-22 07:36:02.375 173 12352.55 74.45 55289.70 88888.00 2007-06-22 07:36:02.500 173 12352.50 74.47 55289.70 88888.00 2007-06-22 07:36:02.625 173 12352.45 74.42 55289.70 88888.00 2007-06-22 07:36:02.750 173 12352.42 74.40 55289.72 88888.00 2007-06-22 07:36:02.875 173 12352.40 74.38 55289.75 88888.00 2007-06-22 07:36:03.000 173 12352.40 74.35 55289.72 88888.00 2007-06-22 07:36:03.125 173 12352.42 74.38 55289.78 88888.00 2007-06-22 07:36:03.250 173 12352.45 74.42 55289.80 88888.00 2007-06-22 07:36:03.375 173 12352.40 74.38 55289.78 88888.00 2007-06-22 07:36:03.500 173 12352.38 74.35 55289.78 88888.00 2007-06-22 07:36:03.625 173 12352.38 74.33 55289.75 88888.00 2007-06-22 07:36:03.750 173 12352.42 74.38 55289.80 88888.00 2007-06-22 07:36:03.875 173 12352.38 74.42 55289.82 88888.00 2007-06-22 07:36:04.000 173 12352.38 74.42 55289.82 88888.00 2007-06-22 07:36:04.125 173 12352.38 74.42 55289.80 88888.00 2007-06-22 07:36:04.250 173 12352.35 74.42 55289.82 88888.00 2007-06-22 07:36:04.375 173 12352.40 74.42 55289.85 88888.00 2007-06-22 07:36:04.500 173 12352.40 74.45 55289.85 88888.00 2007-06-22 07:36:04.625 173 12352.38 74.47 55289.88 88888.00 2007-06-22 07:36:04.750 173 12352.40 74.47 55289.90 88888.00 2007-06-22 07:36:04.875 173 12352.33 74.45 55289.90 88888.00 2007-06-22 07:36:05.000 173 12352.23 74.42 55289.90 88888.00 2007-06-22 07:36:05.125 173 12352.15 74.40 55289.90 88888.00 2007-06-22 07:36:05.250 173 12352.17 74.42 55289.93 88888.00 2007-06-22 07:36:05.375 173 12352.23 74.42 55289.93 88888.00 2007-06-22 07:36:05.500 173 12352.20 74.40 55289.88 88888.00 2007-06-22 07:36:05.625 173 12352.15 74.40 55289.85 88888.00 2007-06-22 07:36:05.750 173 12352.08 74.42 55289.90 88888.00 2007-06-22 07:36:05.875 173 12352.08 74.42 55289.93 88888.00 2007-06-22 07:36:06.000 173 12352.10 74.35 55289.90 88888.00 2007-06-22 07:36:06.125 173 12352.05 74.30 55289.90 88888.00 2007-06-22 07:36:06.250 173 12352.00 74.35 55289.95 88888.00 2007-06-22 07:36:06.375 173 12352.02 74.33 55289.95 88888.00 2007-06-22 07:36:06.500 173 12352.02 74.28 55289.95 88888.00 2007-06-22 07:36:06.625 173 12352.00 74.25 55289.97 88888.00 2007-06-22 07:36:06.750 173 12351.90 74.22 55289.97 88888.00 2007-06-22 07:36:06.875 173 12351.80 74.25 55290.00 88888.00 2007-06-22 07:36:07.000 173 12351.83 74.28 55290.03 88888.00 2007-06-22 07:36:07.125 173 12351.83 74.17 55290.03 88888.00 2007-06-22 07:36:07.250 173 12351.77 74.12 55290.03 88888.00 2007-06-22 07:36:07.375 173 12351.80 74.15 55290.03 88888.00 2007-06-22 07:36:07.500 173 12351.77 74.15 55290.00 88888.00 2007-06-22 07:36:07.625 173 12351.75 74.10 55290.00 88888.00 2007-06-22 07:36:07.750 173 12351.65 74.08 55290.03 88888.00 2007-06-22 07:36:07.875 173 12351.67 74.05 55290.07 88888.00 2007-06-22 07:36:08.000 173 12351.73 74.05 55290.10 88888.00 2007-06-22 07:36:08.125 173 12351.70 74.08 55290.10 88888.00 2007-06-22 07:36:08.250 173 12351.52 74.05 55290.12 88888.00 2007-06-22 07:36:08.375 173 12351.58 74.00 55290.07 88888.00 2007-06-22 07:36:08.500 173 12351.58 73.92 55290.07 88888.00 2007-06-22 07:36:08.625 173 12351.52 73.92 55290.12 88888.00 2007-06-22 07:36:08.750 173 12351.45 73.90 55290.15 88888.00 2007-06-22 07:36:08.875 173 12351.38 73.83 55290.18 88888.00 2007-06-22 07:36:09.000 173 12351.40 73.85 55290.18 88888.00 2007-06-22 07:36:09.125 173 12351.42 73.83 55290.18 88888.00 2007-06-22 07:36:09.250 173 12351.42 73.78 55290.18 88888.00 2007-06-22 07:36:09.375 173 12351.42 73.72 55290.20 88888.00 2007-06-22 07:36:09.500 173 12351.45 73.72 55290.22 88888.00 2007-06-22 07:36:09.625 173 12351.48 73.72 55290.20 88888.00 2007-06-22 07:36:09.750 173 12351.45 73.70 55290.20 88888.00 2007-06-22 07:36:09.875 173 12351.38 73.67 55290.20 88888.00 2007-06-22 07:36:10.000 173 12351.27 73.65 55290.20 88888.00 2007-06-22 07:36:10.125 173 12351.25 73.60 55290.22 88888.00 2007-06-22 07:36:10.250 173 12351.30 73.60 55290.25 88888.00 2007-06-22 07:36:10.375 173 12351.30 73.58 55290.28 88888.00 2007-06-22 07:36:10.500 173 12351.30 73.55 55290.30 88888.00 2007-06-22 07:36:10.625 173 12351.25 73.50 55290.30 88888.00 2007-06-22 07:36:10.750 173 12351.27 73.53 55290.32 88888.00 2007-06-22 07:36:10.875 173 12351.33 73.55 55290.32 88888.00 2007-06-22 07:36:11.000 173 12351.35 73.53 55290.32 88888.00 2007-06-22 07:36:11.125 173 12351.27 73.45 55290.30 88888.00 2007-06-22 07:36:11.250 173 12351.23 73.35 55290.28 88888.00 2007-06-22 07:36:11.375 173 12351.23 73.40 55290.30 88888.00 2007-06-22 07:36:11.500 173 12351.23 73.40 55290.32 88888.00 2007-06-22 07:36:11.625 173 12351.30 73.38 55290.38 88888.00 2007-06-22 07:36:11.750 173 12351.27 73.28 55290.38 88888.00 2007-06-22 07:36:11.875 173 12351.23 73.25 55290.35 88888.00 2007-06-22 07:36:12.000 173 12351.25 73.28 55290.38 88888.00 2007-06-22 07:36:12.125 173 12351.30 73.22 55290.43 88888.00 2007-06-22 07:36:12.250 173 12351.30 73.25 55290.43 88888.00 2007-06-22 07:36:12.375 173 12351.30 73.22 55290.40 88888.00 2007-06-22 07:36:12.500 173 12351.35 73.17 55290.43 88888.00 2007-06-22 07:36:12.625 173 12351.35 73.15 55290.40 88888.00 2007-06-22 07:36:12.750 173 12351.35 73.17 55290.47 88888.00 2007-06-22 07:36:12.875 173 12351.33 73.17 55290.47 88888.00 2007-06-22 07:36:13.000 173 12351.27 73.15 55290.45 88888.00 2007-06-22 07:36:13.125 173 12351.25 73.12 55290.45 88888.00 2007-06-22 07:36:13.250 173 12351.17 73.08 55290.47 88888.00 2007-06-22 07:36:13.375 173 12351.20 73.12 55290.47 88888.00 2007-06-22 07:36:13.500 173 12351.30 73.10 55290.50 88888.00 2007-06-22 07:36:13.625 173 12351.30 73.08 55290.50 88888.00 2007-06-22 07:36:13.750 173 12351.35 73.10 55290.50 88888.00 2007-06-22 07:36:13.875 173 12351.38 73.10 55290.53 88888.00 2007-06-22 07:36:14.000 173 12351.38 73.03 55290.53 88888.00 2007-06-22 07:36:14.125 173 12351.35 72.97 55290.50 88888.00 2007-06-22 07:36:14.250 173 12351.30 72.97 55290.53 88888.00 2007-06-22 07:36:14.375 173 12351.35 73.03 55290.55 88888.00 2007-06-22 07:36:14.500 173 12351.33 73.03 55290.55 88888.00 2007-06-22 07:36:14.625 173 12351.33 72.95 55290.57 88888.00 2007-06-22 07:36:14.750 173 12351.33 72.92 55290.55 88888.00 2007-06-22 07:36:14.875 173 12351.38 72.97 55290.57 88888.00 2007-06-22 07:36:15.000 173 12351.38 72.97 55290.55 88888.00 2007-06-22 07:36:15.125 173 12351.38 72.97 55290.57 88888.00 2007-06-22 07:36:15.250 173 12351.45 73.00 55290.62 88888.00 2007-06-22 07:36:15.375 173 12351.50 73.00 55290.57 88888.00 2007-06-22 07:36:15.500 173 12351.48 72.92 55290.55 88888.00 2007-06-22 07:36:15.625 173 12351.42 72.90 55290.62 88888.00 2007-06-22 07:36:15.750 173 12351.52 72.92 55290.68 88888.00 2007-06-22 07:36:15.875 173 12351.48 72.88 55290.68 88888.00 2007-06-22 07:36:16.000 173 12351.42 72.88 55290.65 88888.00 2007-06-22 07:36:16.125 173 12351.48 72.92 55290.68 88888.00 2007-06-22 07:36:16.250 173 12351.45 72.90 55290.65 88888.00 2007-06-22 07:36:16.375 173 12351.42 72.95 55290.65 88888.00 2007-06-22 07:36:16.500 173 12351.42 72.92 55290.70 88888.00 2007-06-22 07:36:16.625 173 12351.55 72.90 55290.72 88888.00 2007-06-22 07:36:16.750 173 12351.52 72.85 55290.70 88888.00 2007-06-22 07:36:16.875 173 12351.40 72.80 55290.70 88888.00 2007-06-22 07:36:17.000 173 12351.52 72.83 55290.72 88888.00 2007-06-22 07:36:17.125 173 12351.60 72.85 55290.75 88888.00 2007-06-22 07:36:17.250 173 12351.58 72.85 55290.75 88888.00 2007-06-22 07:36:17.375 173 12351.52 72.88 55290.72 88888.00 2007-06-22 07:36:17.500 173 12351.48 72.90 55290.78 88888.00 2007-06-22 07:36:17.625 173 12351.55 72.88 55290.80 88888.00 2007-06-22 07:36:17.750 173 12351.60 72.88 55290.82 88888.00 2007-06-22 07:36:17.875 173 12351.52 72.88 55290.82 88888.00 2007-06-22 07:36:18.000 173 12351.58 72.90 55290.85 88888.00 2007-06-22 07:36:18.125 173 12351.60 72.92 55290.88 88888.00 2007-06-22 07:36:18.250 173 12351.60 72.95 55290.93 88888.00 2007-06-22 07:36:18.375 173 12351.70 72.95 55290.95 88888.00 2007-06-22 07:36:18.500 173 12351.73 72.92 55290.95 88888.00 2007-06-22 07:36:18.625 173 12351.62 72.88 55290.95 88888.00 2007-06-22 07:36:18.750 173 12351.62 72.88 55290.97 88888.00 2007-06-22 07:36:18.875 173 12351.65 72.88 55290.97 88888.00 2007-06-22 07:36:19.000 173 12351.67 72.80 55290.93 88888.00 2007-06-22 07:36:19.125 173 12351.65 72.80 55290.97 88888.00 2007-06-22 07:36:19.250 173 12351.58 72.80 55291.00 88888.00 2007-06-22 07:36:19.375 173 12351.58 72.83 55291.00 88888.00 2007-06-22 07:36:19.500 173 12351.58 72.83 55291.00 88888.00 2007-06-22 07:36:19.625 173 12351.58 72.83 55291.03 88888.00 2007-06-22 07:36:19.750 173 12351.60 72.83 55291.05 88888.00 2007-06-22 07:36:19.875 173 12351.62 72.80 55291.05 88888.00 2007-06-22 07:36:20.000 173 12351.62 72.78 55291.07 88888.00 2007-06-22 07:36:20.125 173 12351.55 72.78 55291.07 88888.00 2007-06-22 07:36:20.250 173 12351.52 72.78 55291.07 88888.00 2007-06-22 07:36:20.375 173 12351.55 72.75 55291.07 88888.00 2007-06-22 07:36:20.500 173 12351.52 72.70 55291.07 88888.00 2007-06-22 07:36:20.625 173 12351.48 72.75 55291.12 88888.00 2007-06-22 07:36:20.750 173 12351.50 72.72 55291.15 88888.00 2007-06-22 07:36:20.875 173 12351.52 72.72 55291.15 88888.00 2007-06-22 07:36:21.000 173 12351.60 72.75 55291.18 88888.00 2007-06-22 07:36:21.125 173 12351.58 72.75 55291.18 88888.00 2007-06-22 07:36:21.250 173 12351.55 72.72 55291.22 88888.00 2007-06-22 07:36:21.375 173 12351.55 72.72 55291.25 88888.00 2007-06-22 07:36:21.500 173 12351.50 72.72 55291.28 88888.00 2007-06-22 07:36:21.625 173 12351.50 72.72 55291.30 88888.00 2007-06-22 07:36:21.750 173 12351.55 72.67 55291.28 88888.00 2007-06-22 07:36:21.875 173 12351.50 72.65 55291.30 88888.00 2007-06-22 07:36:22.000 173 12351.48 72.62 55291.30 88888.00 2007-06-22 07:36:22.125 173 12351.50 72.62 55291.30 88888.00 2007-06-22 07:36:22.250 173 12351.52 72.65 55291.35 88888.00 2007-06-22 07:36:22.375 173 12351.50 72.67 55291.38 88888.00 2007-06-22 07:36:22.500 173 12351.48 72.65 55291.38 88888.00 2007-06-22 07:36:22.625 173 12351.48 72.65 55291.38 88888.00 2007-06-22 07:36:22.750 173 12351.45 72.70 55291.40 88888.00 2007-06-22 07:36:22.875 173 12351.48 72.67 55291.45 88888.00 2007-06-22 07:36:23.000 173 12351.48 72.65 55291.45 88888.00 2007-06-22 07:36:23.125 173 12351.38 72.62 55291.50 88888.00 2007-06-22 07:36:23.250 173 12351.27 72.58 55291.50 88888.00 2007-06-22 07:36:23.375 173 12351.27 72.58 55291.55 88888.00 2007-06-22 07:36:23.500 173 12351.33 72.50 55291.57 88888.00 2007-06-22 07:36:23.625 173 12351.30 72.50 55291.55 88888.00 2007-06-22 07:36:23.750 173 12351.27 72.55 55291.60 88888.00 2007-06-22 07:36:23.875 173 12351.27 72.50 55291.60 88888.00 2007-06-22 07:36:24.000 173 12351.27 72.50 55291.60 88888.00 2007-06-22 07:36:24.125 173 12351.33 72.50 55291.65 88888.00 2007-06-22 07:36:24.250 173 12351.23 72.45 55291.65 88888.00 2007-06-22 07:36:24.375 173 12351.15 72.40 55291.65 88888.00 2007-06-22 07:36:24.500 173 12351.12 72.38 55291.68 88888.00 2007-06-22 07:36:24.625 173 12351.20 72.40 55291.70 88888.00 2007-06-22 07:36:24.750 173 12351.17 72.45 55291.72 88888.00 2007-06-22 07:36:24.875 173 12351.17 72.42 55291.72 88888.00 2007-06-22 07:36:25.000 173 12351.20 72.42 55291.78 88888.00 2007-06-22 07:36:25.125 173 12351.23 72.38 55291.78 88888.00 2007-06-22 07:36:25.250 173 12351.17 72.33 55291.82 88888.00 2007-06-22 07:36:25.375 173 12351.12 72.38 55291.85 88888.00 2007-06-22 07:36:25.500 173 12351.17 72.38 55291.88 88888.00 2007-06-22 07:36:25.625 173 12351.23 72.40 55291.88 88888.00 2007-06-22 07:36:25.750 173 12351.12 72.30 55291.88 88888.00 2007-06-22 07:36:25.875 173 12351.08 72.33 55291.90 88888.00 2007-06-22 07:36:26.000 173 12351.12 72.35 55291.90 88888.00 2007-06-22 07:36:26.125 173 12351.10 72.30 55291.90 88888.00 2007-06-22 07:36:26.250 173 12351.00 72.22 55291.95 88888.00 2007-06-22 07:36:26.375 173 12351.00 72.20 55291.95 88888.00 2007-06-22 07:36:26.500 173 12351.00 72.15 55291.97 88888.00 2007-06-22 07:36:26.625 173 12351.02 72.17 55292.00 88888.00 2007-06-22 07:36:26.750 173 12351.05 72.25 55292.00 88888.00 2007-06-22 07:36:26.875 173 12351.02 72.20 55292.00 88888.00 2007-06-22 07:36:27.000 173 12351.02 72.25 55292.03 88888.00 2007-06-22 07:36:27.125 173 12351.05 72.20 55292.07 88888.00 2007-06-22 07:36:27.250 173 12351.02 72.12 55292.07 88888.00 2007-06-22 07:36:27.375 173 12350.98 72.12 55292.07 88888.00 2007-06-22 07:36:27.500 173 12350.95 72.12 55292.10 88888.00 2007-06-22 07:36:27.625 173 12350.95 72.12 55292.18 88888.00 2007-06-22 07:36:27.750 173 12350.88 72.10 55292.18 88888.00 2007-06-22 07:36:27.875 173 12350.88 72.08 55292.20 88888.00 2007-06-22 07:36:28.000 173 12350.90 72.10 55292.20 88888.00 2007-06-22 07:36:28.125 173 12350.88 72.08 55292.20 88888.00 2007-06-22 07:36:28.250 173 12350.83 72.08 55292.28 88888.00 2007-06-22 07:36:28.375 173 12350.75 72.03 55292.25 88888.00 2007-06-22 07:36:28.500 173 12350.65 72.00 55292.25 88888.00 2007-06-22 07:36:28.625 173 12350.60 71.95 55292.30 88888.00 2007-06-22 07:36:28.750 173 12350.65 71.95 55292.32 88888.00 2007-06-22 07:36:28.875 173 12350.70 71.90 55292.35 88888.00 2007-06-22 07:36:29.000 173 12350.70 71.88 55292.38 88888.00 2007-06-22 07:36:29.125 173 12350.70 71.92 55292.43 88888.00 2007-06-22 07:36:29.250 173 12350.70 71.95 55292.45 88888.00 2007-06-22 07:36:29.375 173 12350.65 71.88 55292.45 88888.00 2007-06-22 07:36:29.500 173 12350.62 71.83 55292.43 88888.00 2007-06-22 07:36:29.625 173 12350.67 71.75 55292.45 88888.00 2007-06-22 07:36:29.750 173 12350.73 71.75 55292.47 88888.00 2007-06-22 07:36:29.875 173 12350.65 71.83 55292.53 88888.00 2007-06-22 07:36:30.000 173 12350.65 71.85 55292.50 88888.00 2007-06-22 07:36:30.125 173 12350.62 71.83 55292.57 88888.00 2007-06-22 07:36:30.250 173 12350.62 71.80 55292.60 88888.00 2007-06-22 07:36:30.375 173 12350.73 71.75 55292.62 88888.00 2007-06-22 07:36:30.500 173 12350.65 71.78 55292.62 88888.00 2007-06-22 07:36:30.625 173 12350.65 71.75 55292.65 88888.00 2007-06-22 07:36:30.750 173 12350.65 71.75 55292.68 88888.00 2007-06-22 07:36:30.875 173 12350.65 71.72 55292.70 88888.00 2007-06-22 07:36:31.000 173 12350.67 71.70 55292.72 88888.00 2007-06-22 07:36:31.125 173 12350.65 71.67 55292.72 88888.00 2007-06-22 07:36:31.250 173 12350.58 71.62 55292.72 88888.00 2007-06-22 07:36:31.375 173 12350.60 71.65 55292.78 88888.00 2007-06-22 07:36:31.500 173 12350.60 71.62 55292.80 88888.00 2007-06-22 07:36:31.625 173 12350.60 71.62 55292.82 88888.00 2007-06-22 07:36:31.750 173 12350.60 71.65 55292.85 88888.00 2007-06-22 07:36:31.875 173 12350.50 71.60 55292.85 88888.00 2007-06-22 07:36:32.000 173 12350.50 71.58 55292.85 88888.00 2007-06-22 07:36:32.125 173 12350.52 71.55 55292.88 88888.00 2007-06-22 07:36:32.250 173 12350.45 71.53 55292.90 88888.00 2007-06-22 07:36:32.375 173 12350.40 71.45 55292.88 88888.00 2007-06-22 07:36:32.500 173 12350.35 71.42 55292.90 88888.00 2007-06-22 07:36:32.625 173 12350.38 71.42 55292.95 88888.00 2007-06-22 07:36:32.750 173 12350.35 71.40 55292.95 88888.00 2007-06-22 07:36:32.875 173 12350.38 71.42 55292.97 88888.00 2007-06-22 07:36:33.000 173 12350.35 71.38 55292.97 88888.00 2007-06-22 07:36:33.125 173 12350.33 71.42 55293.00 88888.00 2007-06-22 07:36:33.250 173 12350.33 71.40 55293.07 88888.00 2007-06-22 07:36:33.375 173 12350.35 71.40 55293.07 88888.00 2007-06-22 07:36:33.500 173 12350.35 71.42 55293.10 88888.00 2007-06-22 07:36:33.625 173 12350.38 71.38 55293.12 88888.00 2007-06-22 07:36:33.750 173 12350.33 71.38 55293.10 88888.00 2007-06-22 07:36:33.875 173 12350.30 71.30 55293.12 88888.00 2007-06-22 07:36:34.000 173 12350.25 71.33 55293.12 88888.00 2007-06-22 07:36:34.125 173 12350.20 71.35 55293.20 88888.00 2007-06-22 07:36:34.250 173 12350.20 71.33 55293.22 88888.00 2007-06-22 07:36:34.375 173 12350.17 71.30 55293.25 88888.00 2007-06-22 07:36:34.500 173 12350.10 71.20 55293.25 88888.00 2007-06-22 07:36:34.625 173 12350.00 71.20 55293.25 88888.00 2007-06-22 07:36:34.750 173 12349.98 71.25 55293.30 88888.00 2007-06-22 07:36:34.875 173 12349.98 71.17 55293.30 88888.00 2007-06-22 07:36:35.000 173 12349.95 71.20 55293.28 88888.00 2007-06-22 07:36:35.125 173 12349.90 71.17 55293.32 88888.00 2007-06-22 07:36:35.250 173 12349.85 71.17 55293.38 88888.00 2007-06-22 07:36:35.375 173 12349.88 71.20 55293.40 88888.00 2007-06-22 07:36:35.500 173 12349.90 71.15 55293.40 88888.00 2007-06-22 07:36:35.625 173 12349.88 71.12 55293.43 88888.00 2007-06-22 07:36:35.750 173 12349.85 71.12 55293.45 88888.00 2007-06-22 07:36:35.875 173 12349.73 71.05 55293.43 88888.00 2007-06-22 07:36:36.000 173 12349.73 71.08 55293.47 88888.00 2007-06-22 07:36:36.125 173 12349.73 71.10 55293.47 88888.00 2007-06-22 07:36:36.250 173 12349.62 71.00 55293.50 88888.00 2007-06-22 07:36:36.375 173 12349.65 71.05 55293.55 88888.00 2007-06-22 07:36:36.500 173 12349.67 71.08 55293.60 88888.00 2007-06-22 07:36:36.625 173 12349.65 71.10 55293.57 88888.00 2007-06-22 07:36:36.750 173 12349.55 71.05 55293.57 88888.00 2007-06-22 07:36:36.875 173 12349.52 71.03 55293.60 88888.00 2007-06-22 07:36:37.000 173 12349.50 70.95 55293.57 88888.00 2007-06-22 07:36:37.125 173 12349.52 71.03 55293.60 88888.00 2007-06-22 07:36:37.250 173 12349.52 71.05 55293.60 88888.00 2007-06-22 07:36:37.375 173 12349.48 71.12 55293.65 88888.00 2007-06-22 07:36:37.500 173 12349.38 71.10 55293.70 88888.00 2007-06-22 07:36:37.625 173 12349.33 71.10 55293.75 88888.00 2007-06-22 07:36:37.750 173 12349.35 71.15 55293.78 88888.00 2007-06-22 07:36:37.875 173 12349.35 71.12 55293.78 88888.00 2007-06-22 07:36:38.000 173 12349.27 71.10 55293.78 88888.00 2007-06-22 07:36:38.125 173 12349.23 71.10 55293.75 88888.00 2007-06-22 07:36:38.250 173 12349.20 71.10 55293.80 88888.00 2007-06-22 07:36:38.375 173 12349.20 71.08 55293.82 88888.00 2007-06-22 07:36:38.500 173 12349.12 71.00 55293.85 88888.00 2007-06-22 07:36:38.625 173 12349.12 70.95 55293.90 88888.00 2007-06-22 07:36:38.750 173 12349.10 70.90 55293.88 88888.00 2007-06-22 07:36:38.875 173 12349.10 70.92 55293.90 88888.00 2007-06-22 07:36:39.000 173 12349.10 70.95 55293.90 88888.00 2007-06-22 07:36:39.125 173 12349.08 70.95 55293.95 88888.00 2007-06-22 07:36:39.250 173 12349.02 70.88 55293.97 88888.00 2007-06-22 07:36:39.375 173 12348.95 70.88 55293.97 88888.00 2007-06-22 07:36:39.500 173 12348.85 70.85 55294.00 88888.00 2007-06-22 07:36:39.625 173 12348.85 70.80 55294.05 88888.00 2007-06-22 07:36:39.750 173 12348.83 70.78 55294.05 88888.00 2007-06-22 07:36:39.875 173 12348.67 70.70 55294.05 88888.00 2007-06-22 07:36:40.000 173 12348.67 70.65 55294.05 88888.00 2007-06-22 07:36:40.125 173 12348.67 70.67 55294.07 88888.00 2007-06-22 07:36:40.250 173 12348.58 70.62 55294.05 88888.00 2007-06-22 07:36:40.375 173 12348.60 70.62 55294.10 88888.00 2007-06-22 07:36:40.500 173 12348.60 70.58 55294.12 88888.00 2007-06-22 07:36:40.625 173 12348.58 70.55 55294.15 88888.00 2007-06-22 07:36:40.750 173 12348.55 70.53 55294.15 88888.00 2007-06-22 07:36:40.875 173 12348.58 70.50 55294.15 88888.00 2007-06-22 07:36:41.000 173 12348.90 70.50 55294.28 88888.00 2007-06-22 07:36:41.125 173 12348.90 70.50 55294.32 88888.00 2007-06-22 07:36:41.250 173 12348.83 70.47 55294.35 88888.00 2007-06-22 07:36:41.375 173 12348.80 70.38 55294.32 88888.00 2007-06-22 07:36:41.500 173 12348.77 70.33 55294.30 88888.00 2007-06-22 07:36:41.625 173 12348.77 70.33 55294.35 88888.00 2007-06-22 07:36:41.750 173 12348.85 70.38 55294.43 88888.00 2007-06-22 07:36:41.875 173 12348.88 70.38 55294.45 88888.00 2007-06-22 07:36:42.000 173 12348.45 70.20 55294.30 88888.00 2007-06-22 07:36:42.125 173 12348.38 70.15 55294.32 88888.00 2007-06-22 07:36:42.250 173 12348.33 70.12 55294.32 88888.00 2007-06-22 07:36:42.375 173 12348.33 70.10 55294.35 88888.00 2007-06-22 07:36:42.500 173 12348.35 70.12 55294.38 88888.00 2007-06-22 07:36:42.625 173 12348.35 70.15 55294.40 88888.00 2007-06-22 07:36:42.750 173 12348.25 70.08 55294.40 88888.00 2007-06-22 07:36:42.875 173 12348.17 70.00 55294.40 88888.00 2007-06-22 07:36:43.000 173 12348.20 69.95 55294.45 88888.00 2007-06-22 07:36:43.125 173 12348.23 69.97 55294.47 88888.00 2007-06-22 07:36:43.250 173 12348.25 70.00 55294.53 88888.00 2007-06-22 07:36:43.375 173 12348.23 69.95 55294.53 88888.00 2007-06-22 07:36:43.500 173 12348.20 69.85 55294.55 88888.00 2007-06-22 07:36:43.625 173 12348.23 69.90 55294.57 88888.00 2007-06-22 07:36:43.750 173 12348.30 69.88 55294.57 88888.00 2007-06-22 07:36:43.875 173 12348.30 69.85 55294.55 88888.00 2007-06-22 07:36:44.000 173 12348.23 69.80 55294.57 88888.00 2007-06-22 07:36:44.125 173 12348.15 69.78 55294.60 88888.00 2007-06-22 07:36:44.250 173 12348.12 69.78 55294.68 88888.00 2007-06-22 07:36:44.375 173 12348.15 69.85 55294.70 88888.00 2007-06-22 07:36:44.500 173 12348.10 69.80 55294.68 88888.00 2007-06-22 07:36:44.625 173 12348.05 69.72 55294.68 88888.00 2007-06-22 07:36:44.750 173 12348.05 69.70 55294.70 88888.00 2007-06-22 07:36:44.875 173 12348.05 69.72 55294.72 88888.00 2007-06-22 07:36:45.000 173 12348.02 69.70 55294.70 88888.00 2007-06-22 07:36:45.125 173 12348.02 69.65 55294.75 88888.00 2007-06-22 07:36:45.250 173 12348.02 69.60 55294.78 88888.00 2007-06-22 07:36:45.375 173 12348.05 69.60 55294.82 88888.00 2007-06-22 07:36:45.500 173 12348.05 69.65 55294.85 88888.00 2007-06-22 07:36:45.625 173 12348.00 69.65 55294.82 88888.00 2007-06-22 07:36:45.750 173 12348.00 69.62 55294.82 88888.00 2007-06-22 07:36:45.875 173 12348.05 69.62 55294.88 88888.00 2007-06-22 07:36:46.000 173 12348.00 69.58 55294.90 88888.00 2007-06-22 07:36:46.125 173 12347.95 69.55 55294.93 88888.00 2007-06-22 07:36:46.250 173 12347.95 69.55 55294.95 88888.00 2007-06-22 07:36:46.375 173 12347.95 69.53 55294.93 88888.00 2007-06-22 07:36:46.500 173 12347.98 69.53 55294.93 88888.00 2007-06-22 07:36:46.625 173 12347.98 69.50 55294.97 88888.00 2007-06-22 07:36:46.750 173 12347.95 69.50 55295.03 88888.00 2007-06-22 07:36:46.875 173 12347.95 69.47 55295.03 88888.00 2007-06-22 07:36:47.000 173 12347.92 69.45 55295.07 88888.00 2007-06-22 07:36:47.125 173 12347.80 69.42 55295.07 88888.00 2007-06-22 07:36:47.250 173 12347.75 69.40 55295.07 88888.00 2007-06-22 07:36:47.375 173 12347.75 69.40 55295.10 88888.00 2007-06-22 07:36:47.500 173 12347.88 69.45 55295.12 88888.00 2007-06-22 07:36:47.625 173 12347.98 69.50 55295.15 88888.00 2007-06-22 07:36:47.750 173 12347.90 69.42 55295.15 88888.00 2007-06-22 07:36:47.875 173 12347.83 69.35 55295.15 88888.00 2007-06-22 07:36:48.000 173 12347.85 69.35 55295.15 88888.00 2007-06-22 07:36:48.125 173 12347.83 69.33 55295.18 88888.00 2007-06-22 07:36:48.250 173 12347.80 69.30 55295.18 88888.00 2007-06-22 07:36:48.375 173 12347.75 69.25 55295.20 88888.00 2007-06-22 07:36:48.500 173 12347.73 69.28 55295.22 88888.00 2007-06-22 07:36:48.625 173 12347.73 69.28 55295.22 88888.00 2007-06-22 07:36:48.750 173 12347.73 69.20 55295.25 88888.00 2007-06-22 07:36:48.875 173 12347.67 69.25 55295.30 88888.00 2007-06-22 07:36:49.000 173 12347.65 69.25 55295.30 88888.00 2007-06-22 07:36:49.125 173 12347.62 69.17 55295.32 88888.00 2007-06-22 07:36:49.250 173 12347.58 69.15 55295.32 88888.00 2007-06-22 07:36:49.375 173 12347.67 69.17 55295.38 88888.00 2007-06-22 07:36:49.500 173 12347.75 69.15 55295.40 88888.00 2007-06-22 07:36:49.625 173 12347.70 69.12 55295.38 88888.00 2007-06-22 07:36:49.750 173 12347.67 69.17 55295.45 88888.00 2007-06-22 07:36:49.875 173 12347.70 69.15 55295.47 88888.00 2007-06-22 07:36:50.000 173 12347.62 69.10 55295.43 88888.00 2007-06-22 07:36:50.125 173 12347.60 69.10 55295.50 88888.00 2007-06-22 07:36:50.250 173 12347.58 69.05 55295.53 88888.00 2007-06-22 07:36:50.375 173 12347.60 69.05 55295.55 88888.00 2007-06-22 07:36:50.500 173 12347.60 69.08 55295.55 88888.00 2007-06-22 07:36:50.625 173 12347.60 69.08 55295.57 88888.00 2007-06-22 07:36:50.750 173 12347.60 69.03 55295.57 88888.00 2007-06-22 07:36:50.875 173 12347.60 69.05 55295.60 88888.00 2007-06-22 07:36:51.000 173 12347.55 69.00 55295.60 88888.00 2007-06-22 07:36:51.125 173 12347.50 69.03 55295.65 88888.00 2007-06-22 07:36:51.250 173 12347.48 69.00 55295.68 88888.00 2007-06-22 07:36:51.375 173 12347.55 68.95 55295.65 88888.00 2007-06-22 07:36:51.500 173 12347.50 68.92 55295.68 88888.00 2007-06-22 07:36:51.625 173 12347.38 68.95 55295.68 88888.00 2007-06-22 07:36:51.750 173 12347.33 68.92 55295.68 88888.00 2007-06-22 07:36:51.875 173 12347.38 68.92 55295.72 88888.00 2007-06-22 07:36:52.000 173 12347.35 68.90 55295.75 88888.00 2007-06-22 07:36:52.125 173 12347.35 68.90 55295.80 88888.00 2007-06-22 07:36:52.250 173 12347.40 68.92 55295.80 88888.00 2007-06-22 07:36:52.375 173 12347.35 68.92 55295.80 88888.00 2007-06-22 07:36:52.500 173 12347.35 69.00 55295.82 88888.00 2007-06-22 07:36:52.625 173 12347.30 69.00 55295.85 88888.00 2007-06-22 07:36:52.750 173 12347.30 69.03 55295.88 88888.00 2007-06-22 07:36:52.875 173 12347.33 69.00 55295.88 88888.00 2007-06-22 07:36:53.000 173 12347.35 69.00 55295.88 88888.00 2007-06-22 07:36:53.125 173 12347.33 69.05 55295.90 88888.00 2007-06-22 07:36:53.250 173 12347.35 69.05 55295.95 88888.00 2007-06-22 07:36:53.375 173 12347.35 69.05 55295.95 88888.00 2007-06-22 07:36:53.500 173 12347.35 69.10 55296.00 88888.00 2007-06-22 07:36:53.625 173 12347.35 69.15 55296.03 88888.00 2007-06-22 07:36:53.750 173 12347.33 69.12 55296.03 88888.00 2007-06-22 07:36:53.875 173 12347.30 69.08 55296.03 88888.00 2007-06-22 07:36:54.000 173 12347.23 69.05 55296.03 88888.00 2007-06-22 07:36:54.125 173 12347.25 69.12 55296.07 88888.00 2007-06-22 07:36:54.250 173 12347.17 69.10 55296.12 88888.00 2007-06-22 07:36:54.375 173 12347.10 69.10 55296.12 88888.00 2007-06-22 07:36:54.500 173 12347.02 69.05 55296.12 88888.00 2007-06-22 07:36:54.625 173 12347.00 69.10 55296.12 88888.00 2007-06-22 07:36:54.750 173 12347.00 69.10 55296.12 88888.00 2007-06-22 07:36:54.875 173 12346.92 69.03 55296.15 88888.00 2007-06-22 07:36:55.000 173 12346.92 69.03 55296.20 88888.00 2007-06-22 07:36:55.125 173 12346.83 69.00 55296.22 88888.00 2007-06-22 07:36:55.250 173 12346.75 69.00 55296.25 88888.00 2007-06-22 07:36:55.375 173 12346.70 69.05 55296.25 88888.00 2007-06-22 07:36:55.500 173 12346.67 69.00 55296.28 88888.00 2007-06-22 07:36:55.625 173 12346.73 69.00 55296.32 88888.00 2007-06-22 07:36:55.750 173 12346.67 69.03 55296.32 88888.00 2007-06-22 07:36:55.875 173 12346.65 69.03 55296.30 88888.00 2007-06-22 07:36:56.000 173 12346.65 68.97 55296.32 88888.00 2007-06-22 07:36:56.125 173 12346.62 68.95 55296.35 88888.00 2007-06-22 07:36:56.250 173 12346.52 68.90 55296.40 88888.00 2007-06-22 07:36:56.375 173 12346.52 68.90 55296.38 88888.00 2007-06-22 07:36:56.500 173 12346.42 68.85 55296.38 88888.00 2007-06-22 07:36:56.625 173 12346.40 68.85 55296.40 88888.00 2007-06-22 07:36:56.750 173 12346.42 68.85 55296.45 88888.00 2007-06-22 07:36:56.875 173 12346.42 68.85 55296.43 88888.00 2007-06-22 07:36:57.000 173 12346.33 68.80 55296.43 88888.00 2007-06-22 07:36:57.125 173 12346.20 68.80 55296.47 88888.00 2007-06-22 07:36:57.250 173 12346.17 68.78 55296.50 88888.00 2007-06-22 07:36:57.375 173 12346.15 68.72 55296.50 88888.00 2007-06-22 07:36:57.500 173 12346.17 68.72 55296.53 88888.00 2007-06-22 07:36:57.625 173 12346.17 68.72 55296.53 88888.00 2007-06-22 07:36:57.750 173 12346.15 68.65 55296.55 88888.00 2007-06-22 07:36:57.875 173 12346.08 68.60 55296.60 88888.00 2007-06-22 07:36:58.000 173 12346.00 68.58 55296.60 88888.00 2007-06-22 07:36:58.125 173 12346.00 68.58 55296.60 88888.00 2007-06-22 07:36:58.250 173 12345.95 68.47 55296.60 88888.00 2007-06-22 07:36:58.375 173 12346.00 68.50 55296.65 88888.00 2007-06-22 07:36:58.500 173 12346.05 68.53 55296.68 88888.00 2007-06-22 07:36:58.625 173 12346.00 68.42 55296.68 88888.00 2007-06-22 07:36:58.750 173 12345.90 68.38 55296.68 88888.00 2007-06-22 07:36:58.875 173 12345.85 68.33 55296.68 88888.00 2007-06-22 07:36:59.000 173 12345.92 68.35 55296.70 88888.00 2007-06-22 07:36:59.125 173 12346.00 68.38 55296.72 88888.00 2007-06-22 07:36:59.250 173 12345.95 68.30 55296.75 88888.00 2007-06-22 07:36:59.375 173 12346.00 68.30 55296.75 88888.00 2007-06-22 07:36:59.500 173 12345.95 68.25 55296.75 88888.00 2007-06-22 07:36:59.625 173 12345.83 68.28 55296.75 88888.00 2007-06-22 07:36:59.750 173 12345.75 68.22 55296.80 88888.00 2007-06-22 07:36:59.875 173 12345.80 68.28 55296.82 88888.00 2007-06-22 07:37:00.000 173 12345.85 68.30 55296.80 88888.00 2007-06-22 07:37:00.125 173 12345.83 68.30 55296.85 88888.00 2007-06-22 07:37:00.250 173 12345.77 68.33 55296.85 88888.00 2007-06-22 07:37:00.375 173 12345.75 68.33 55296.82 88888.00 2007-06-22 07:37:00.500 173 12345.77 68.38 55296.88 88888.00 2007-06-22 07:37:00.625 173 12345.67 68.38 55296.90 88888.00 2007-06-22 07:37:00.750 173 12345.60 68.30 55296.90 88888.00 2007-06-22 07:37:00.875 173 12345.65 68.30 55296.93 88888.00 2007-06-22 07:37:01.000 173 12345.65 68.35 55296.95 88888.00 2007-06-22 07:37:01.125 173 12345.60 68.40 55296.97 88888.00 2007-06-22 07:37:01.250 173 12345.55 68.28 55296.97 88888.00 2007-06-22 07:37:01.375 173 12345.58 68.22 55297.00 88888.00 2007-06-22 07:37:01.500 173 12345.55 68.22 55296.97 88888.00 2007-06-22 07:37:01.625 173 12345.52 68.20 55297.05 88888.00 2007-06-22 07:37:01.750 173 12345.50 68.17 55297.07 88888.00 2007-06-22 07:37:01.875 173 12345.52 68.22 55297.07 88888.00 2007-06-22 07:37:02.000 173 12345.42 68.15 55297.07 88888.00 2007-06-22 07:37:02.125 173 12345.33 68.08 55297.07 88888.00 2007-06-22 07:37:02.250 173 12345.17 68.08 55297.10 88888.00 2007-06-22 07:37:02.375 173 12345.17 68.08 55297.12 88888.00 2007-06-22 07:37:02.500 173 12345.25 68.08 55297.18 88888.00 2007-06-22 07:37:02.625 173 12345.23 68.05 55297.18 88888.00 2007-06-22 07:37:02.750 173 12345.12 67.97 55297.18 88888.00 2007-06-22 07:37:02.875 173 12345.12 67.95 55297.20 88888.00 2007-06-22 07:37:03.000 173 12345.15 67.97 55297.25 88888.00 2007-06-22 07:37:03.125 173 12345.12 68.00 55297.30 88888.00 2007-06-22 07:37:03.250 173 12345.02 67.90 55297.30 88888.00 2007-06-22 07:37:03.375 173 12345.00 67.90 55297.30 88888.00 2007-06-22 07:37:03.500 173 12345.00 67.88 55297.30 88888.00 2007-06-22 07:37:03.625 173 12345.00 67.85 55297.32 88888.00 2007-06-22 07:37:03.750 173 12345.02 67.88 55297.32 88888.00 2007-06-22 07:37:03.875 173 12344.98 67.83 55297.30 88888.00 2007-06-22 07:37:04.000 173 12344.98 67.75 55297.35 88888.00 2007-06-22 07:37:04.125 173 12344.95 67.70 55297.38 88888.00 2007-06-22 07:37:04.250 173 12344.88 67.65 55297.40 88888.00 2007-06-22 07:37:04.375 173 12344.85 67.65 55297.40 88888.00 2007-06-22 07:37:04.500 173 12344.85 67.65 55297.43 88888.00 2007-06-22 07:37:04.625 173 12344.85 67.65 55297.43 88888.00 2007-06-22 07:37:04.750 173 12344.85 67.55 55297.43 88888.00 2007-06-22 07:37:04.875 173 12344.85 67.50 55297.45 88888.00 2007-06-22 07:37:05.000 173 12344.83 67.50 55297.47 88888.00 2007-06-22 07:37:05.125 173 12344.80 67.55 55297.53 88888.00 2007-06-22 07:37:05.250 173 12344.75 67.47 55297.53 88888.00 2007-06-22 07:37:05.375 173 12344.73 67.42 55297.53 88888.00 2007-06-22 07:37:05.500 173 12344.75 67.40 55297.53 88888.00 2007-06-22 07:37:05.625 173 12344.70 67.35 55297.57 88888.00 2007-06-22 07:37:05.750 173 12344.62 67.30 55297.57 88888.00 2007-06-22 07:37:05.875 173 12344.60 67.28 55297.60 88888.00 2007-06-22 07:37:06.000 173 12344.67 67.28 55297.62 88888.00 2007-06-22 07:37:06.125 173 12344.73 67.25 55297.65 88888.00 2007-06-22 07:37:06.250 173 12344.62 67.22 55297.65 88888.00 2007-06-22 07:37:06.375 173 12344.60 67.17 55297.65 88888.00 2007-06-22 07:37:06.500 173 12344.67 67.20 55297.68 88888.00 2007-06-22 07:37:06.625 173 12344.73 67.20 55297.68 88888.00 2007-06-22 07:37:06.750 173 12344.77 67.20 55297.72 88888.00 2007-06-22 07:37:06.875 173 12344.83 67.20 55297.75 88888.00 2007-06-22 07:37:07.000 173 12344.75 67.15 55297.72 88888.00 2007-06-22 07:37:07.125 173 12344.75 67.10 55297.72 88888.00 2007-06-22 07:37:07.250 173 12344.70 67.03 55297.75 88888.00 2007-06-22 07:37:07.375 173 12344.67 67.03 55297.75 88888.00 2007-06-22 07:37:07.500 173 12344.70 67.10 55297.75 88888.00 2007-06-22 07:37:07.625 173 12344.70 67.12 55297.75 88888.00 2007-06-22 07:37:07.750 173 12344.75 67.15 55297.78 88888.00 2007-06-22 07:37:07.875 173 12344.75 67.15 55297.85 88888.00 2007-06-22 07:37:08.000 173 12344.75 67.12 55297.85 88888.00 2007-06-22 07:37:08.125 173 12344.73 67.05 55297.82 88888.00 2007-06-22 07:37:08.250 173 12344.70 67.08 55297.85 88888.00 2007-06-22 07:37:08.375 173 12344.77 67.10 55297.90 88888.00 2007-06-22 07:37:08.500 173 12344.75 67.10 55297.93 88888.00 2007-06-22 07:37:08.625 173 12344.70 67.12 55297.93 88888.00 2007-06-22 07:37:08.750 173 12344.73 67.12 55297.97 88888.00 2007-06-22 07:37:08.875 173 12344.62 67.08 55297.95 88888.00 2007-06-22 07:37:09.000 173 12344.50 67.05 55297.95 88888.00 2007-06-22 07:37:09.125 173 12344.45 67.08 55298.00 88888.00 2007-06-22 07:37:09.250 173 12344.38 67.10 55298.03 88888.00 2007-06-22 07:37:09.375 173 12344.33 67.05 55298.03 88888.00 2007-06-22 07:37:09.500 173 12344.27 67.03 55298.03 88888.00 2007-06-22 07:37:09.625 173 12344.30 67.08 55298.07 88888.00 2007-06-22 07:37:09.750 173 12344.30 67.10 55298.10 88888.00 2007-06-22 07:37:09.875 173 12344.33 67.08 55298.10 88888.00 2007-06-22 07:37:10.000 173 12344.27 67.05 55298.07 88888.00 2007-06-22 07:37:10.125 173 12344.27 67.05 55298.10 88888.00 2007-06-22 07:37:10.250 173 12344.30 67.05 55298.15 88888.00 2007-06-22 07:37:10.375 173 12344.27 67.05 55298.15 88888.00 2007-06-22 07:37:10.500 173 12344.20 67.08 55298.18 88888.00 2007-06-22 07:37:10.625 173 12344.17 67.10 55298.20 88888.00 2007-06-22 07:37:10.750 173 12344.12 67.10 55298.22 88888.00 2007-06-22 07:37:10.875 173 12344.10 67.08 55298.20 88888.00 2007-06-22 07:37:11.000 173 12344.12 67.08 55298.20 88888.00 2007-06-22 07:37:11.125 173 12344.10 67.10 55298.22 88888.00 2007-06-22 07:37:11.250 173 12344.02 67.05 55298.30 88888.00 2007-06-22 07:37:11.375 173 12344.00 67.05 55298.32 88888.00 2007-06-22 07:37:11.500 173 12343.95 67.08 55298.32 88888.00 2007-06-22 07:37:11.625 173 12343.90 67.10 55298.35 88888.00 2007-06-22 07:37:11.750 173 12343.92 67.10 55298.35 88888.00 2007-06-22 07:37:11.875 173 12343.92 67.10 55298.38 88888.00 2007-06-22 07:37:12.000 173 12343.90 67.05 55298.38 88888.00 2007-06-22 07:37:12.125 173 12343.75 67.00 55298.38 88888.00 2007-06-22 07:37:12.250 173 12343.65 67.05 55298.43 88888.00 2007-06-22 07:37:12.375 173 12343.62 67.10 55298.45 88888.00 2007-06-22 07:37:12.500 173 12343.58 67.05 55298.45 88888.00 2007-06-22 07:37:12.625 173 12343.52 66.97 55298.47 88888.00 2007-06-22 07:37:12.750 173 12343.50 67.00 55298.47 88888.00 2007-06-22 07:37:12.875 173 12343.40 67.00 55298.47 88888.00 2007-06-22 07:37:13.000 173 12343.35 66.97 55298.47 88888.00 2007-06-22 07:37:13.125 173 12343.25 66.97 55298.55 88888.00 2007-06-22 07:37:13.250 173 12343.17 66.95 55298.57 88888.00 2007-06-22 07:37:13.375 173 12343.17 66.95 55298.57 88888.00 2007-06-22 07:37:13.500 173 12343.12 66.88 55298.60 88888.00 2007-06-22 07:37:13.625 173 12343.05 66.85 55298.62 88888.00 2007-06-22 07:37:13.750 173 12342.95 66.85 55298.65 88888.00 2007-06-22 07:37:13.875 173 12342.95 66.83 55298.68 88888.00 2007-06-22 07:37:14.000 173 12342.95 66.72 55298.68 88888.00 2007-06-22 07:37:14.125 173 12342.90 66.72 55298.70 88888.00 2007-06-22 07:37:14.250 173 12342.75 66.67 55298.75 88888.00 2007-06-22 07:37:14.375 173 12342.73 66.75 55298.75 88888.00 2007-06-22 07:37:14.500 173 12342.73 66.72 55298.78 88888.00 2007-06-22 07:37:14.625 173 12342.73 66.62 55298.80 88888.00 2007-06-22 07:37:14.750 173 12342.70 66.60 55298.78 88888.00 2007-06-22 07:37:14.875 173 12342.60 66.62 55298.80 88888.00 2007-06-22 07:37:15.000 173 12342.50 66.62 55298.82 88888.00 2007-06-22 07:37:15.125 173 12342.40 66.60 55298.85 88888.00 2007-06-22 07:37:15.250 173 12342.33 66.60 55298.88 88888.00 2007-06-22 07:37:15.375 173 12342.33 66.60 55298.93 88888.00 2007-06-22 07:37:15.500 173 12342.25 66.58 55298.93 88888.00 2007-06-22 07:37:15.625 173 12342.17 66.58 55298.93 88888.00 2007-06-22 07:37:15.750 173 12342.08 66.60 55298.93 88888.00 2007-06-22 07:37:15.875 173 12342.10 66.55 55298.93 88888.00 2007-06-22 07:37:16.000 173 12342.10 66.55 55298.93 88888.00 2007-06-22 07:37:16.125 173 12342.10 66.50 55299.00 88888.00 2007-06-22 07:37:16.250 173 12342.00 66.45 55299.00 88888.00 2007-06-22 07:37:16.375 173 12341.92 66.40 55299.00 88888.00 2007-06-22 07:37:16.500 173 12341.83 66.42 55298.97 88888.00 2007-06-22 07:37:16.625 173 12341.80 66.50 55299.05 88888.00 2007-06-22 07:37:16.750 173 12341.73 66.50 55299.07 88888.00 2007-06-22 07:37:16.875 173 12341.67 66.42 55299.07 88888.00 2007-06-22 07:37:17.000 173 12341.58 66.40 55299.10 88888.00 2007-06-22 07:37:17.125 173 12341.48 66.40 55299.15 88888.00 2007-06-22 07:37:17.250 173 12341.38 66.38 55299.15 88888.00 2007-06-22 07:37:17.375 173 12341.38 66.35 55299.15 88888.00 2007-06-22 07:37:17.500 173 12341.30 66.33 55299.18 88888.00 2007-06-22 07:37:17.625 173 12341.20 66.30 55299.18 88888.00 2007-06-22 07:37:17.750 173 12341.10 66.30 55299.22 88888.00 2007-06-22 07:37:17.875 173 12341.00 66.28 55299.28 88888.00 2007-06-22 07:37:18.000 173 12340.95 66.25 55299.22 88888.00 2007-06-22 07:37:18.125 173 12340.95 66.25 55299.28 88888.00 2007-06-22 07:37:18.250 173 12340.92 66.20 55299.30 88888.00 2007-06-22 07:37:18.375 173 12340.90 66.10 55299.25 88888.00 2007-06-22 07:37:18.500 173 12340.83 66.05 55299.28 88888.00 2007-06-22 07:37:18.625 173 12340.80 66.08 55299.30 88888.00 2007-06-22 07:37:18.750 173 12340.75 66.08 55299.32 88888.00 2007-06-22 07:37:18.875 173 12340.67 65.95 55299.28 88888.00 2007-06-22 07:37:19.000 173 12340.62 65.95 55299.30 88888.00 2007-06-22 07:37:19.125 173 12340.55 66.00 55299.32 88888.00 2007-06-22 07:37:19.250 173 12340.48 65.95 55299.35 88888.00 2007-06-22 07:37:19.375 173 12340.45 65.92 55299.35 88888.00 2007-06-22 07:37:19.500 173 12340.40 65.92 55299.38 88888.00 2007-06-22 07:37:19.625 173 12340.33 65.88 55299.43 88888.00 2007-06-22 07:37:19.750 173 12340.30 65.85 55299.40 88888.00 2007-06-22 07:37:19.875 173 12340.30 65.83 55299.43 88888.00 2007-06-22 07:37:20.000 173 12340.25 65.80 55299.43 88888.00 2007-06-22 07:37:20.125 173 12340.17 65.72 55299.43 88888.00 2007-06-22 07:37:20.250 173 12340.08 65.70 55299.47 88888.00 2007-06-22 07:37:20.375 173 12340.10 65.72 55299.50 88888.00 2007-06-22 07:37:20.500 173 12340.12 65.75 55299.47 88888.00 2007-06-22 07:37:20.625 173 12340.15 65.70 55299.50 88888.00 2007-06-22 07:37:20.750 173 12340.15 65.67 55299.50 88888.00 2007-06-22 07:37:20.875 173 12340.10 65.65 55299.50 88888.00 2007-06-22 07:37:21.000 173 12340.05 65.60 55299.50 88888.00 2007-06-22 07:37:21.125 173 12339.95 65.53 55299.53 88888.00 2007-06-22 07:37:21.250 173 12339.85 65.55 55299.55 88888.00 2007-06-22 07:37:21.375 173 12339.83 65.58 55299.57 88888.00 2007-06-22 07:37:21.500 173 12339.83 65.53 55299.57 88888.00 2007-06-22 07:37:21.625 173 12339.88 65.53 55299.62 88888.00 2007-06-22 07:37:21.750 173 12339.90 65.58 55299.65 88888.00 2007-06-22 07:37:21.875 173 12339.83 65.58 55299.65 88888.00 2007-06-22 07:37:22.000 173 12339.77 65.55 55299.62 88888.00 2007-06-22 07:37:22.125 173 12339.75 65.55 55299.65 88888.00 2007-06-22 07:37:22.250 173 12339.83 65.55 55299.70 88888.00 2007-06-22 07:37:22.375 173 12339.85 65.53 55299.68 88888.00 2007-06-22 07:37:22.500 173 12339.77 65.42 55299.68 88888.00 2007-06-22 07:37:22.625 173 12339.77 65.42 55299.72 88888.00 2007-06-22 07:37:22.750 173 12339.77 65.42 55299.70 88888.00 2007-06-22 07:37:22.875 173 12339.75 65.38 55299.72 88888.00 2007-06-22 07:37:23.000 173 12339.80 65.42 55299.72 88888.00 2007-06-22 07:37:23.125 173 12339.77 65.40 55299.72 88888.00 2007-06-22 07:37:23.250 173 12339.70 65.35 55299.75 88888.00 2007-06-22 07:37:23.375 173 12339.62 65.33 55299.75 88888.00 2007-06-22 07:37:23.500 173 12339.60 65.33 55299.78 88888.00 2007-06-22 07:37:23.625 173 12339.65 65.40 55299.80 88888.00 2007-06-22 07:37:23.750 173 12339.70 65.38 55299.85 88888.00 2007-06-22 07:37:23.875 173 12339.80 65.40 55299.85 88888.00 2007-06-22 07:37:24.000 173 12339.73 65.42 55299.82 88888.00 2007-06-22 07:37:24.125 173 12339.60 65.35 55299.82 88888.00 2007-06-22 07:37:24.250 173 12339.62 65.28 55299.85 88888.00 2007-06-22 07:37:24.375 173 12339.73 65.33 55299.88 88888.00 2007-06-22 07:37:24.500 173 12339.77 65.30 55299.88 88888.00 2007-06-22 07:37:24.625 173 12339.70 65.28 55299.85 88888.00 2007-06-22 07:37:24.750 173 12339.70 65.30 55299.88 88888.00 2007-06-22 07:37:24.875 173 12339.73 65.33 55299.93 88888.00 2007-06-22 07:37:25.000 173 12339.70 65.35 55299.93 88888.00 2007-06-22 07:37:25.125 173 12339.67 65.33 55299.93 88888.00 2007-06-22 07:37:25.250 173 12339.62 65.33 55299.97 88888.00 2007-06-22 07:37:25.375 173 12339.62 65.33 55300.00 88888.00 2007-06-22 07:37:25.500 173 12339.60 65.33 55299.97 88888.00 2007-06-22 07:37:25.625 173 12339.58 65.28 55299.97 88888.00 2007-06-22 07:37:25.750 173 12339.67 65.28 55300.00 88888.00 2007-06-22 07:37:25.875 173 12339.75 65.30 55300.00 88888.00 2007-06-22 07:37:26.000 173 12339.75 65.35 55300.03 88888.00 2007-06-22 07:37:26.125 173 12339.70 65.38 55300.05 88888.00 2007-06-22 07:37:26.250 173 12339.70 65.33 55300.07 88888.00 2007-06-22 07:37:26.375 173 12339.73 65.35 55300.05 88888.00 2007-06-22 07:37:26.500 173 12339.70 65.30 55300.05 88888.00 2007-06-22 07:37:26.625 173 12339.62 65.28 55300.07 88888.00 2007-06-22 07:37:26.750 173 12339.70 65.33 55300.10 88888.00 2007-06-22 07:37:26.875 173 12339.75 65.33 55300.10 88888.00 2007-06-22 07:37:27.000 173 12339.77 65.33 55300.10 88888.00 2007-06-22 07:37:27.125 173 12339.77 65.35 55300.15 88888.00 2007-06-22 07:37:27.250 173 12339.65 65.33 55300.20 88888.00 2007-06-22 07:37:27.375 173 12339.60 65.38 55300.18 88888.00 2007-06-22 07:37:27.500 173 12339.58 65.40 55300.20 88888.00 2007-06-22 07:37:27.625 173 12339.60 65.40 55300.20 88888.00 2007-06-22 07:37:27.750 173 12339.58 65.40 55300.22 88888.00 2007-06-22 07:37:27.875 173 12339.58 65.42 55300.22 88888.00 2007-06-22 07:37:28.000 173 12339.55 65.42 55300.25 88888.00 2007-06-22 07:37:28.125 173 12339.58 65.42 55300.28 88888.00 2007-06-22 07:37:28.250 173 12339.62 65.47 55300.32 88888.00 2007-06-22 07:37:28.375 173 12339.65 65.50 55300.35 88888.00 2007-06-22 07:37:28.500 173 12339.62 65.50 55300.35 88888.00 2007-06-22 07:37:28.625 173 12339.55 65.47 55300.35 88888.00 2007-06-22 07:37:28.750 173 12339.55 65.50 55300.38 88888.00 2007-06-22 07:37:28.875 173 12339.52 65.55 55300.40 88888.00 2007-06-22 07:37:29.000 173 12339.48 65.50 55300.43 88888.00 2007-06-22 07:37:29.125 173 12339.45 65.50 55300.45 88888.00 2007-06-22 07:37:29.250 173 12339.45 65.53 55300.47 88888.00 2007-06-22 07:37:29.375 173 12339.50 65.47 55300.47 88888.00 2007-06-22 07:37:29.500 173 12339.52 65.42 55300.50 88888.00 2007-06-22 07:37:29.625 173 12339.55 65.42 55300.53 88888.00 2007-06-22 07:37:29.750 173 12339.48 65.47 55300.50 88888.00 2007-06-22 07:37:29.875 173 12339.48 65.47 55300.55 88888.00 2007-06-22 07:37:30.000 173 12339.48 65.47 55300.60 88888.00 2007-06-22 07:37:30.125 173 12339.42 65.47 55300.60 88888.00 2007-06-22 07:37:30.250 173 12339.40 65.45 55300.62 88888.00 2007-06-22 07:37:30.375 173 12339.40 65.47 55300.65 88888.00 2007-06-22 07:37:30.500 173 12339.33 65.45 55300.70 88888.00 2007-06-22 07:37:30.625 173 12339.33 65.45 55300.72 88888.00 2007-06-22 07:37:30.750 173 12339.35 65.45 55300.72 88888.00 2007-06-22 07:37:30.875 173 12339.35 65.45 55300.70 88888.00 2007-06-22 07:37:31.000 173 12339.27 65.42 55300.68 88888.00 2007-06-22 07:37:31.125 173 12339.35 65.45 55300.75 88888.00 2007-06-22 07:37:31.250 173 12339.45 65.53 55300.80 88888.00 2007-06-22 07:37:31.375 173 12339.42 65.53 55300.82 88888.00 2007-06-22 07:37:31.500 173 12339.38 65.47 55300.88 88888.00 2007-06-22 07:37:31.625 173 12339.30 65.42 55300.85 88888.00 2007-06-22 07:37:31.750 173 12339.25 65.47 55300.88 88888.00 2007-06-22 07:37:31.875 173 12339.25 65.50 55300.93 88888.00 2007-06-22 07:37:32.000 173 12339.25 65.47 55300.93 88888.00 2007-06-22 07:37:32.125 173 12339.20 65.47 55300.95 88888.00 2007-06-22 07:37:32.250 173 12339.08 65.45 55300.95 88888.00 2007-06-22 07:37:32.375 173 12339.08 65.42 55300.95 88888.00 2007-06-22 07:37:32.500 173 12339.05 65.42 55301.00 88888.00 2007-06-22 07:37:32.625 173 12339.08 65.47 55301.03 88888.00 2007-06-22 07:37:32.750 173 12339.00 65.53 55301.05 88888.00 2007-06-22 07:37:32.875 173 12338.92 65.55 55301.07 88888.00 2007-06-22 07:37:33.000 173 12338.90 65.60 55301.05 88888.00 2007-06-22 07:37:33.125 173 12338.88 65.58 55301.10 88888.00 2007-06-22 07:37:33.250 173 12338.83 65.55 55301.10 88888.00 2007-06-22 07:37:33.375 173 12338.77 65.55 55301.07 88888.00 2007-06-22 07:37:33.500 173 12338.75 65.55 55301.10 88888.00 2007-06-22 07:37:33.625 173 12338.80 65.50 55301.15 88888.00 2007-06-22 07:37:33.750 173 12338.83 65.55 55301.18 88888.00 2007-06-22 07:37:33.875 173 12338.85 65.50 55301.20 88888.00 2007-06-22 07:37:34.000 173 12338.85 65.50 55301.22 88888.00 2007-06-22 07:37:34.125 173 12338.85 65.53 55301.25 88888.00 2007-06-22 07:37:34.250 173 12338.73 65.53 55301.25 88888.00 2007-06-22 07:37:34.375 173 12338.70 65.50 55301.28 88888.00 2007-06-22 07:37:34.500 173 12338.65 65.47 55301.30 88888.00 2007-06-22 07:37:34.625 173 12338.60 65.45 55301.30 88888.00 2007-06-22 07:37:34.750 173 12338.58 65.42 55301.32 88888.00 2007-06-22 07:37:34.875 173 12338.52 65.38 55301.35 88888.00 2007-06-22 07:37:35.000 173 12338.50 65.40 55301.35 88888.00 2007-06-22 07:37:35.125 173 12338.58 65.55 55301.40 88888.00 2007-06-22 07:37:35.250 173 12338.58 65.58 55301.45 88888.00 2007-06-22 07:37:35.375 173 12338.50 65.50 55301.47 88888.00 2007-06-22 07:37:35.500 173 12338.45 65.53 55301.47 88888.00 2007-06-22 07:37:35.625 173 12338.45 65.47 55301.45 88888.00 2007-06-22 07:37:35.750 173 12338.42 65.45 55301.50 88888.00 2007-06-22 07:37:35.875 173 12338.48 65.47 55301.53 88888.00 2007-06-22 07:37:36.000 173 12338.48 65.47 55301.53 88888.00 2007-06-22 07:37:36.125 173 12338.45 65.53 55301.55 88888.00 2007-06-22 07:37:36.250 173 12338.40 65.45 55301.57 88888.00 2007-06-22 07:37:36.375 173 12338.40 65.40 55301.55 88888.00 2007-06-22 07:37:36.500 173 12338.35 65.42 55301.60 88888.00 2007-06-22 07:37:36.625 173 12338.30 65.47 55301.62 88888.00 2007-06-22 07:37:36.750 173 12338.33 65.53 55301.65 88888.00 2007-06-22 07:37:36.875 173 12338.35 65.50 55301.65 88888.00 2007-06-22 07:37:37.000 173 12338.27 65.40 55301.62 88888.00 2007-06-22 07:37:37.125 173 12338.23 65.40 55301.68 88888.00 2007-06-22 07:37:37.250 173 12338.20 65.42 55301.72 88888.00 2007-06-22 07:37:37.375 173 12338.23 65.47 55301.75 88888.00 2007-06-22 07:37:37.500 173 12338.20 65.53 55301.78 88888.00 2007-06-22 07:37:37.625 173 12338.17 65.53 55301.78 88888.00 2007-06-22 07:37:37.750 173 12338.17 65.50 55301.78 88888.00 2007-06-22 07:37:37.875 173 12338.15 65.47 55301.80 88888.00 2007-06-22 07:37:38.000 173 12338.08 65.42 55301.82 88888.00 2007-06-22 07:37:38.125 173 12338.00 65.40 55301.82 88888.00 2007-06-22 07:37:38.250 173 12337.98 65.40 55301.90 88888.00 2007-06-22 07:37:38.375 173 12338.00 65.42 55301.93 88888.00 2007-06-22 07:37:38.500 173 12337.90 65.40 55301.93 88888.00 2007-06-22 07:37:38.625 173 12337.75 65.42 55301.97 88888.00 2007-06-22 07:37:38.750 173 12337.73 65.42 55301.97 88888.00 2007-06-22 07:37:38.875 173 12337.70 65.40 55302.00 88888.00 2007-06-22 07:37:39.000 173 12337.77 65.47 55302.00 88888.00 2007-06-22 07:37:39.125 173 12337.77 65.47 55302.07 88888.00 2007-06-22 07:37:39.250 173 12337.65 65.40 55302.10 88888.00 2007-06-22 07:37:39.375 173 12337.60 65.45 55302.12 88888.00 2007-06-22 07:37:39.500 173 12337.67 65.47 55302.15 88888.00 2007-06-22 07:37:39.625 173 12337.70 65.47 55302.15 88888.00 2007-06-22 07:37:39.750 173 12337.70 65.45 55302.12 88888.00 2007-06-22 07:37:39.875 173 12337.67 65.47 55302.15 88888.00 2007-06-22 07:37:40.000 173 12337.55 65.42 55302.15 88888.00 2007-06-22 07:37:40.125 173 12337.50 65.45 55302.20 88888.00 2007-06-22 07:37:40.250 173 12337.52 65.45 55302.25 88888.00 2007-06-22 07:37:40.375 173 12337.52 65.50 55302.28 88888.00 2007-06-22 07:37:40.500 173 12337.52 65.47 55302.30 88888.00 2007-06-22 07:37:40.625 173 12337.50 65.47 55302.35 88888.00 2007-06-22 07:37:40.750 173 12337.42 65.50 55302.38 88888.00 2007-06-22 07:37:40.875 173 12337.35 65.53 55302.40 88888.00 2007-06-22 07:37:41.000 173 12337.30 65.50 55302.38 88888.00 2007-06-22 07:37:41.125 173 12337.27 65.47 55302.43 88888.00 2007-06-22 07:37:41.250 173 12337.30 65.47 55302.45 88888.00 2007-06-22 07:37:41.375 173 12337.23 65.50 55302.43 88888.00 2007-06-22 07:37:41.500 173 12337.05 65.47 55302.43 88888.00 2007-06-22 07:37:41.625 173 12337.10 65.50 55302.47 88888.00 2007-06-22 07:37:41.750 173 12337.15 65.53 55302.50 88888.00 2007-06-22 07:37:41.875 173 12337.10 65.53 55302.53 88888.00 2007-06-22 07:37:42.000 173 12337.02 65.60 55302.53 88888.00 2007-06-22 07:37:42.125 173 12336.98 65.58 55302.55 88888.00 2007-06-22 07:37:42.250 173 12336.90 65.50 55302.55 88888.00 2007-06-22 07:37:42.375 173 12336.92 65.55 55302.60 88888.00 2007-06-22 07:37:42.500 173 12336.90 65.60 55302.68 88888.00 2007-06-22 07:37:42.625 173 12336.83 65.60 55302.68 88888.00 2007-06-22 07:37:42.750 173 12336.73 65.55 55302.68 88888.00 2007-06-22 07:37:42.875 173 12336.67 65.55 55302.68 88888.00 2007-06-22 07:37:43.000 173 12336.67 65.60 55302.68 88888.00 2007-06-22 07:37:43.125 173 12336.73 65.60 55302.70 88888.00 2007-06-22 07:37:43.250 173 12336.60 65.60 55302.78 88888.00 2007-06-22 07:37:43.375 173 12336.48 65.60 55302.80 88888.00 2007-06-22 07:37:43.500 173 12336.50 65.58 55302.82 88888.00 2007-06-22 07:37:43.625 173 12336.50 65.62 55302.82 88888.00 2007-06-22 07:37:43.750 173 12336.45 65.67 55302.85 88888.00 2007-06-22 07:37:43.875 173 12336.33 65.67 55302.88 88888.00 2007-06-22 07:37:44.000 173 12336.23 65.65 55302.88 88888.00 2007-06-22 07:37:44.125 173 12336.15 65.58 55302.88 88888.00 2007-06-22 07:37:44.250 173 12336.10 65.58 55302.95 88888.00 2007-06-22 07:37:44.375 173 12336.10 65.65 55303.00 88888.00 2007-06-22 07:37:44.500 173 12336.00 65.67 55303.03 88888.00 2007-06-22 07:37:44.625 173 12335.95 65.70 55303.03 88888.00 2007-06-22 07:37:44.750 173 12335.92 65.70 55303.05 88888.00 2007-06-22 07:37:44.875 173 12335.92 65.72 55303.05 88888.00 2007-06-22 07:37:45.000 173 12335.90 65.65 55303.05 88888.00 2007-06-22 07:37:45.125 173 12335.83 65.60 55303.07 88888.00 2007-06-22 07:37:45.250 173 12335.77 65.70 55303.15 88888.00 2007-06-22 07:37:45.375 173 12335.85 65.78 55303.15 88888.00 2007-06-22 07:37:45.500 173 12335.85 65.83 55303.22 88888.00 2007-06-22 07:37:45.625 173 12335.80 65.72 55303.20 88888.00 2007-06-22 07:37:45.750 173 12335.67 65.70 55303.20 88888.00 2007-06-22 07:37:45.875 173 12335.70 65.70 55303.22 88888.00 2007-06-22 07:37:46.000 173 12335.62 65.65 55303.22 88888.00 2007-06-22 07:37:46.125 173 12335.62 65.62 55303.25 88888.00 2007-06-22 07:37:46.250 173 12335.60 65.65 55303.28 88888.00 2007-06-22 07:37:46.375 173 12335.55 65.67 55303.28 88888.00 2007-06-22 07:37:46.500 173 12335.52 65.78 55303.30 88888.00 2007-06-22 07:37:46.625 173 12335.55 65.83 55303.32 88888.00 2007-06-22 07:37:46.750 173 12335.50 65.80 55303.35 88888.00 2007-06-22 07:37:46.875 173 12335.48 65.85 55303.38 88888.00 2007-06-22 07:37:47.000 173 12335.45 65.85 55303.38 88888.00 2007-06-22 07:37:47.125 173 12335.45 65.88 55303.40 88888.00 2007-06-22 07:37:47.250 173 12335.38 65.88 55303.45 88888.00 2007-06-22 07:37:47.375 173 12335.33 65.83 55303.43 88888.00 2007-06-22 07:37:47.500 173 12335.27 65.83 55303.45 88888.00 2007-06-22 07:37:47.625 173 12335.27 65.90 55303.53 88888.00 2007-06-22 07:37:47.750 173 12335.25 65.90 55303.53 88888.00 2007-06-22 07:37:47.875 173 12335.15 65.80 55303.55 88888.00 2007-06-22 07:37:48.000 173 12335.10 65.78 55303.53 88888.00 2007-06-22 07:37:48.125 173 12335.12 65.80 55303.55 88888.00 2007-06-22 07:37:48.250 173 12335.08 65.83 55303.60 88888.00 2007-06-22 07:37:48.375 173 12335.08 65.88 55303.62 88888.00 2007-06-22 07:37:48.500 173 12334.95 65.80 55303.62 88888.00 2007-06-22 07:37:48.625 173 12334.85 65.72 55303.62 88888.00 2007-06-22 07:37:48.750 173 12334.83 65.75 55303.65 88888.00 2007-06-22 07:37:48.875 173 12334.88 65.80 55303.72 88888.00 2007-06-22 07:37:49.000 173 12334.95 65.90 55303.72 88888.00 2007-06-22 07:37:49.125 173 12334.98 65.92 55303.78 88888.00 2007-06-22 07:37:49.250 173 12334.95 65.88 55303.75 88888.00 2007-06-22 07:37:49.375 173 12334.90 65.85 55303.78 88888.00 2007-06-22 07:37:49.500 173 12334.90 65.90 55303.80 88888.00 2007-06-22 07:37:49.625 173 12334.90 65.88 55303.80 88888.00 2007-06-22 07:37:49.750 173 12334.90 65.92 55303.82 88888.00 2007-06-22 07:37:49.875 173 12334.88 65.88 55303.82 88888.00 2007-06-22 07:37:50.000 173 12334.85 65.83 55303.82 88888.00 2007-06-22 07:37:50.125 173 12334.83 65.90 55303.88 88888.00 2007-06-22 07:37:50.250 173 12334.70 65.90 55303.90 88888.00 2007-06-22 07:37:50.375 173 12334.67 65.90 55303.90 88888.00 2007-06-22 07:37:50.500 173 12334.62 65.92 55303.93 88888.00 2007-06-22 07:37:50.625 173 12334.65 65.90 55304.00 88888.00 2007-06-22 07:37:50.750 173 12334.70 65.90 55303.97 88888.00 2007-06-22 07:37:50.875 173 12334.65 65.90 55304.00 88888.00 2007-06-22 07:37:51.000 173 12334.60 65.92 55304.00 88888.00 2007-06-22 07:37:51.125 173 12334.62 65.90 55304.05 88888.00 2007-06-22 07:37:51.250 173 12334.58 65.90 55304.07 88888.00 2007-06-22 07:37:51.375 173 12334.60 65.92 55304.07 88888.00 2007-06-22 07:37:51.500 173 12334.52 65.88 55304.10 88888.00 2007-06-22 07:37:51.625 173 12334.52 65.90 55304.12 88888.00 2007-06-22 07:37:51.750 173 12334.60 66.00 55304.20 88888.00 2007-06-22 07:37:51.875 173 12334.60 66.00 55304.20 88888.00 2007-06-22 07:37:52.000 173 12334.60 66.05 55304.20 88888.00 2007-06-22 07:37:52.125 173 12334.52 65.97 55304.20 88888.00 2007-06-22 07:37:52.250 173 12334.40 65.85 55304.20 88888.00 2007-06-22 07:37:52.375 173 12334.40 65.90 55304.25 88888.00 2007-06-22 07:37:52.500 173 12334.48 66.00 55304.28 88888.00 2007-06-22 07:37:52.625 173 12334.42 66.03 55304.28 88888.00 2007-06-22 07:37:52.750 173 12334.38 66.05 55304.28 88888.00 2007-06-22 07:37:52.875 173 12334.33 66.05 55304.30 88888.00 2007-06-22 07:37:53.000 173 12334.30 66.05 55304.32 88888.00 2007-06-22 07:37:53.125 173 12334.25 66.03 55304.32 88888.00 2007-06-22 07:37:53.250 173 12334.20 66.00 55304.35 88888.00 2007-06-22 07:37:53.375 173 12334.25 66.00 55304.35 88888.00 2007-06-22 07:37:53.500 173 12334.20 66.03 55304.40 88888.00 2007-06-22 07:37:53.625 173 12334.25 66.08 55304.43 88888.00 2007-06-22 07:37:53.750 173 12334.23 66.08 55304.43 88888.00 2007-06-22 07:37:53.875 173 12334.20 66.08 55304.45 88888.00 2007-06-22 07:37:54.000 173 12334.12 66.08 55304.47 88888.00 2007-06-22 07:37:54.125 173 12334.08 66.10 55304.50 88888.00 2007-06-22 07:37:54.250 173 12334.05 66.08 55304.53 88888.00 2007-06-22 07:37:54.375 173 12334.08 66.08 55304.53 88888.00 2007-06-22 07:37:54.500 173 12334.05 66.12 55304.55 88888.00 2007-06-22 07:37:54.625 173 12334.02 66.12 55304.57 88888.00 2007-06-22 07:37:54.750 173 12333.98 66.10 55304.62 88888.00 2007-06-22 07:37:54.875 173 12333.95 66.17 55304.68 88888.00 2007-06-22 07:37:55.000 173 12333.92 66.17 55304.68 88888.00 2007-06-22 07:37:55.125 173 12334.00 66.10 55304.70 88888.00 2007-06-22 07:37:55.250 173 12333.98 66.08 55304.72 88888.00 2007-06-22 07:37:55.375 173 12334.02 66.12 55304.72 88888.00 2007-06-22 07:37:55.500 173 12333.95 66.15 55304.70 88888.00 2007-06-22 07:37:55.625 173 12333.90 66.17 55304.70 88888.00 2007-06-22 07:37:55.750 173 12333.92 66.15 55304.75 88888.00 2007-06-22 07:37:55.875 173 12333.88 66.15 55304.75 88888.00 2007-06-22 07:37:56.000 173 12333.77 66.20 55304.75 88888.00 2007-06-22 07:37:56.125 173 12333.83 66.25 55304.80 88888.00 2007-06-22 07:37:56.250 173 12333.88 66.22 55304.85 88888.00 2007-06-22 07:37:56.375 173 12333.83 66.20 55304.88 88888.00 2007-06-22 07:37:56.500 173 12333.77 66.25 55304.88 88888.00 2007-06-22 07:37:56.625 173 12333.75 66.25 55304.93 88888.00 2007-06-22 07:37:56.750 173 12333.75 66.22 55304.93 88888.00 2007-06-22 07:37:56.875 173 12333.80 66.28 55304.95 88888.00 2007-06-22 07:37:57.000 173 12333.80 66.30 55304.95 88888.00 2007-06-22 07:37:57.125 173 12333.77 66.28 55304.97 88888.00 2007-06-22 07:37:57.250 173 12333.73 66.30 55305.03 88888.00 2007-06-22 07:37:57.375 173 12333.65 66.30 55305.05 88888.00 2007-06-22 07:37:57.500 173 12333.55 66.30 55305.07 88888.00 2007-06-22 07:37:57.625 173 12333.60 66.33 55305.10 88888.00 2007-06-22 07:37:57.750 173 12333.60 66.33 55305.12 88888.00 2007-06-22 07:37:57.875 173 12333.52 66.33 55305.12 88888.00 2007-06-22 07:37:58.000 173 12333.42 66.28 55305.15 88888.00 2007-06-22 07:37:58.125 173 12333.40 66.33 55305.15 88888.00 2007-06-22 07:37:58.250 173 12333.42 66.40 55305.25 88888.00 2007-06-22 07:37:58.375 173 12333.50 66.40 55305.25 88888.00 2007-06-22 07:37:58.500 173 12333.52 66.40 55305.25 88888.00 2007-06-22 07:37:58.625 173 12333.52 66.38 55305.25 88888.00 2007-06-22 07:37:58.750 173 12333.55 66.40 55305.28 88888.00 2007-06-22 07:37:58.875 173 12333.50 66.42 55305.32 88888.00 2007-06-22 07:37:59.000 173 12333.40 66.42 55305.35 88888.00 2007-06-22 07:37:59.125 173 12333.27 66.38 55305.35 88888.00 2007-06-22 07:37:59.250 173 12333.23 66.40 55305.38 88888.00 2007-06-22 07:37:59.375 173 12333.30 66.47 55305.45 88888.00 2007-06-22 07:37:59.500 173 12333.25 66.45 55305.47 88888.00 2007-06-22 07:37:59.625 173 12333.17 66.45 55305.47 88888.00 2007-06-22 07:37:59.750 173 12333.08 66.35 55305.47 88888.00 2007-06-22 07:37:59.875 173 12333.10 66.35 55305.47 88888.00 2007-06-22 07:38:00.000 173 12333.05 66.35 55305.47 88888.00 2007-06-22 07:38:00.125 173 12333.05 66.38 55305.50 88888.00 2007-06-22 07:38:00.250 173 12333.02 66.38 55305.55 88888.00 2007-06-22 07:38:00.375 173 12333.05 66.40 55305.57 88888.00 2007-06-22 07:38:00.500 173 12333.05 66.35 55305.60 88888.00 2007-06-22 07:38:00.625 173 12333.02 66.35 55305.57 88888.00 2007-06-22 07:38:00.750 173 12333.00 66.38 55305.62 88888.00 2007-06-22 07:38:00.875 173 12332.90 66.33 55305.62 88888.00 2007-06-22 07:38:01.000 173 12332.77 66.28 55305.60 88888.00 2007-06-22 07:38:01.125 173 12332.77 66.28 55305.62 88888.00 2007-06-22 07:38:01.250 173 12332.73 66.28 55305.72 88888.00 2007-06-22 07:38:01.375 173 12332.70 66.33 55305.78 88888.00 2007-06-22 07:38:01.500 173 12332.67 66.35 55305.75 88888.00 2007-06-22 07:38:01.625 173 12332.60 66.33 55305.78 88888.00 2007-06-22 07:38:01.750 173 12332.50 66.30 55305.78 88888.00 2007-06-22 07:38:01.875 173 12332.52 66.28 55305.78 88888.00 2007-06-22 07:38:02.000 173 12332.60 66.30 55305.82 88888.00 2007-06-22 07:38:02.125 173 12332.60 66.33 55305.85 88888.00 2007-06-22 07:38:02.250 173 12332.48 66.35 55305.88 88888.00 2007-06-22 07:38:02.375 173 12332.48 66.28 55305.85 88888.00 2007-06-22 07:38:02.500 173 12332.45 66.28 55305.88 88888.00 2007-06-22 07:38:02.625 173 12332.42 66.35 55305.93 88888.00 2007-06-22 07:38:02.750 173 12332.45 66.40 55305.95 88888.00 2007-06-22 07:38:02.875 173 12332.35 66.30 55305.97 88888.00 2007-06-22 07:38:03.000 173 12332.27 66.17 55305.95 88888.00 2007-06-22 07:38:03.125 173 12332.27 66.20 55306.00 88888.00 2007-06-22 07:38:03.250 173 12332.25 66.28 55306.03 88888.00 2007-06-22 07:38:03.375 173 12332.27 66.33 55306.03 88888.00 2007-06-22 07:38:03.500 173 12332.23 66.28 55306.05 88888.00 2007-06-22 07:38:03.625 173 12332.25 66.25 55306.05 88888.00 2007-06-22 07:38:03.750 173 12332.25 66.28 55306.10 88888.00 2007-06-22 07:38:03.875 173 12332.27 66.28 55306.15 88888.00 2007-06-22 07:38:04.000 173 12332.25 66.28 55306.12 88888.00 2007-06-22 07:38:04.125 173 12332.17 66.22 55306.15 88888.00 2007-06-22 07:38:04.250 173 12332.15 66.30 55306.22 88888.00 2007-06-22 07:38:04.375 173 12332.15 66.33 55306.25 88888.00 2007-06-22 07:38:04.500 173 12332.08 66.33 55306.25 88888.00 2007-06-22 07:38:04.625 173 12332.08 66.33 55306.25 88888.00 2007-06-22 07:38:04.750 173 12332.05 66.33 55306.28 88888.00 2007-06-22 07:38:04.875 173 12332.10 66.35 55306.28 88888.00 2007-06-22 07:38:05.000 173 12332.08 66.33 55306.28 88888.00 2007-06-22 07:38:05.125 173 12332.02 66.33 55306.32 88888.00 2007-06-22 07:38:05.250 173 12332.00 66.33 55306.38 88888.00 2007-06-22 07:38:05.375 173 12332.02 66.35 55306.38 88888.00 2007-06-22 07:38:05.500 173 12331.98 66.42 55306.38 88888.00 2007-06-22 07:38:05.625 173 12332.00 66.45 55306.40 88888.00 2007-06-22 07:38:05.750 173 12332.00 66.47 55306.43 88888.00 2007-06-22 07:38:05.875 173 12331.90 66.47 55306.43 88888.00 2007-06-22 07:38:06.000 173 12331.88 66.50 55306.43 88888.00 2007-06-22 07:38:06.125 173 12331.90 66.58 55306.45 88888.00 2007-06-22 07:38:06.250 173 12331.85 66.65 55306.50 88888.00 2007-06-22 07:38:06.375 173 12331.80 66.65 55306.50 88888.00 2007-06-22 07:38:06.500 173 12331.80 66.60 55306.53 88888.00 2007-06-22 07:38:06.625 173 12331.75 66.60 55306.57 88888.00 2007-06-22 07:38:06.750 173 12331.73 66.67 55306.53 88888.00 2007-06-22 07:38:06.875 173 12331.67 66.65 55306.55 88888.00 2007-06-22 07:38:07.000 173 12331.62 66.62 55306.57 88888.00 2007-06-22 07:38:07.125 173 12331.62 66.65 55306.62 88888.00 2007-06-22 07:38:07.250 173 12331.60 66.65 55306.65 88888.00 2007-06-22 07:38:07.375 173 12331.52 66.62 55306.62 88888.00 2007-06-22 07:38:07.500 173 12331.38 66.55 55306.62 88888.00 2007-06-22 07:38:07.625 173 12331.30 66.55 55306.70 88888.00 2007-06-22 07:38:07.750 173 12331.30 66.58 55306.72 88888.00 2007-06-22 07:38:07.875 173 12331.17 66.58 55306.72 88888.00 2007-06-22 07:38:08.000 173 12331.10 66.55 55306.75 88888.00 2007-06-22 07:38:08.125 173 12331.12 66.58 55306.78 88888.00 2007-06-22 07:38:08.250 173 12331.10 66.58 55306.80 88888.00 2007-06-22 07:38:08.375 173 12331.10 66.60 55306.85 88888.00 2007-06-22 07:38:08.500 173 12331.05 66.62 55306.85 88888.00 2007-06-22 07:38:08.625 173 12330.98 66.55 55306.85 88888.00 2007-06-22 07:38:08.750 173 12330.92 66.50 55306.82 88888.00 2007-06-22 07:38:08.875 173 12330.92 66.53 55306.85 88888.00 2007-06-22 07:38:09.000 173 12330.92 66.53 55306.88 88888.00 2007-06-22 07:38:09.125 173 12330.90 66.55 55306.95 88888.00 2007-06-22 07:38:09.250 173 12330.83 66.55 55306.93 88888.00 2007-06-22 07:38:09.375 173 12330.77 66.53 55306.93 88888.00 2007-06-22 07:38:09.500 173 12330.85 66.55 55306.97 88888.00 2007-06-22 07:38:09.625 173 12330.83 66.50 55306.97 88888.00 2007-06-22 07:38:09.750 173 12330.77 66.53 55307.03 88888.00 2007-06-22 07:38:09.875 173 12330.77 66.53 55307.05 88888.00 2007-06-22 07:38:10.000 173 12330.75 66.50 55307.07 88888.00 2007-06-22 07:38:10.125 173 12330.67 66.47 55307.07 88888.00 2007-06-22 07:38:10.250 173 12330.62 66.50 55307.10 88888.00 2007-06-22 07:38:10.375 173 12330.52 66.47 55307.15 88888.00 2007-06-22 07:38:10.500 173 12330.45 66.47 55307.15 88888.00 2007-06-22 07:38:10.625 173 12330.45 66.55 55307.18 88888.00 2007-06-22 07:38:10.750 173 12330.45 66.58 55307.18 88888.00 2007-06-22 07:38:10.875 173 12330.40 66.58 55307.25 88888.00 2007-06-22 07:38:11.000 173 12330.35 66.60 55307.22 88888.00 2007-06-22 07:38:11.125 173 12330.45 66.65 55307.28 88888.00 2007-06-22 07:38:11.250 173 12330.48 66.65 55307.28 88888.00 2007-06-22 07:38:11.375 173 12330.48 66.62 55307.25 88888.00 2007-06-22 07:38:11.500 173 12330.38 66.62 55307.28 88888.00 2007-06-22 07:38:11.625 173 12330.33 66.65 55307.30 88888.00 2007-06-22 07:38:11.750 173 12330.27 66.60 55307.30 88888.00 2007-06-22 07:38:11.875 173 12330.25 66.67 55307.30 88888.00 2007-06-22 07:38:12.000 173 12330.25 66.75 55307.35 88888.00 2007-06-22 07:38:12.125 173 12330.27 66.70 55307.35 88888.00 2007-06-22 07:38:12.250 173 12330.27 66.70 55307.40 88888.00 2007-06-22 07:38:12.375 173 12330.25 66.70 55307.40 88888.00 2007-06-22 07:38:12.500 173 12330.27 66.70 55307.43 88888.00 2007-06-22 07:38:12.625 173 12330.33 66.72 55307.47 88888.00 2007-06-22 07:38:12.750 173 12330.38 66.75 55307.45 88888.00 2007-06-22 07:38:12.875 173 12330.38 66.80 55307.47 88888.00 2007-06-22 07:38:13.000 173 12330.27 66.72 55307.47 88888.00 2007-06-22 07:38:13.125 173 12330.17 66.72 55307.50 88888.00 2007-06-22 07:38:13.250 173 12330.17 66.80 55307.55 88888.00 2007-06-22 07:38:13.375 173 12330.20 66.92 55307.55 88888.00 2007-06-22 07:38:13.500 173 12330.15 66.92 55307.57 88888.00 2007-06-22 07:38:13.625 173 12330.12 66.92 55307.57 88888.00 2007-06-22 07:38:13.750 173 12330.20 66.95 55307.60 88888.00 2007-06-22 07:38:13.875 173 12330.25 67.00 55307.60 88888.00 2007-06-22 07:38:14.000 173 12330.15 67.12 55307.65 88888.00 2007-06-22 07:38:14.125 173 12330.00 67.05 55307.65 88888.00 2007-06-22 07:38:14.250 173 12329.88 66.95 55307.65 88888.00 2007-06-22 07:38:14.375 173 12329.92 66.97 55307.68 88888.00 2007-06-22 07:38:14.500 173 12329.88 67.03 55307.70 88888.00 2007-06-22 07:38:14.625 173 12329.77 67.03 55307.72 88888.00 2007-06-22 07:38:14.750 173 12329.73 67.00 55307.72 88888.00 2007-06-22 07:38:14.875 173 12329.65 66.97 55307.78 88888.00 2007-06-22 07:38:15.000 173 12329.60 67.03 55307.80 88888.00 2007-06-22 07:38:15.125 173 12329.62 66.97 55307.82 88888.00 2007-06-22 07:38:15.250 173 12329.50 66.97 55307.80 88888.00 2007-06-22 07:38:15.375 173 12329.45 66.92 55307.80 88888.00 2007-06-22 07:38:15.500 173 12329.48 66.92 55307.82 88888.00 2007-06-22 07:38:15.625 173 12329.45 66.90 55307.88 88888.00 2007-06-22 07:38:15.750 173 12329.35 66.92 55307.88 88888.00 2007-06-22 07:38:15.875 173 12329.23 66.90 55307.88 88888.00 2007-06-22 07:38:16.000 173 12329.17 66.88 55307.90 88888.00 2007-06-22 07:38:16.125 173 12329.17 66.90 55307.95 88888.00 2007-06-22 07:38:16.250 173 12329.17 66.92 55307.97 88888.00 2007-06-22 07:38:16.375 173 12329.20 66.95 55308.00 88888.00 2007-06-22 07:38:16.500 173 12329.12 66.92 55308.03 88888.00 2007-06-22 07:38:16.625 173 12329.08 67.00 55308.05 88888.00 2007-06-22 07:38:16.750 173 12329.00 67.03 55308.05 88888.00 2007-06-22 07:38:16.875 173 12328.90 66.97 55308.05 88888.00 2007-06-22 07:38:17.000 173 12328.90 66.92 55308.05 88888.00 2007-06-22 07:38:17.125 173 12328.92 66.90 55308.10 88888.00 2007-06-22 07:38:17.250 173 12328.92 66.90 55308.10 88888.00 2007-06-22 07:38:17.375 173 12328.90 66.92 55308.12 88888.00 2007-06-22 07:38:17.500 173 12328.80 66.90 55308.12 88888.00 2007-06-22 07:38:17.625 173 12328.75 66.92 55308.12 88888.00 2007-06-22 07:38:17.750 173 12328.73 66.90 55308.12 88888.00 2007-06-22 07:38:17.875 173 12328.65 66.88 55308.12 88888.00 2007-06-22 07:38:18.000 173 12328.67 66.92 55308.15 88888.00 2007-06-22 07:38:18.125 173 12328.58 66.92 55308.20 88888.00 2007-06-22 07:38:18.250 173 12328.48 66.95 55308.22 88888.00 2007-06-22 07:38:18.375 173 12328.58 67.03 55308.25 88888.00 2007-06-22 07:38:18.500 173 12328.58 67.00 55308.28 88888.00 2007-06-22 07:38:18.625 173 12328.58 66.95 55308.25 88888.00 2007-06-22 07:38:18.750 173 12328.60 66.95 55308.28 88888.00 2007-06-22 07:38:18.875 173 12328.62 67.00 55308.30 88888.00 2007-06-22 07:38:19.000 173 12328.55 67.00 55308.32 88888.00 2007-06-22 07:38:19.125 173 12328.52 67.03 55308.35 88888.00 2007-06-22 07:38:19.250 173 12328.48 67.03 55308.38 88888.00 2007-06-22 07:38:19.375 173 12328.48 67.08 55308.40 88888.00 2007-06-22 07:38:19.500 173 12328.48 67.12 55308.43 88888.00 2007-06-22 07:38:19.625 173 12328.45 67.15 55308.45 88888.00 2007-06-22 07:38:19.750 173 12328.40 67.08 55308.43 88888.00 2007-06-22 07:38:19.875 173 12328.30 67.03 55308.43 88888.00 2007-06-22 07:38:20.000 173 12328.30 67.03 55308.45 88888.00 2007-06-22 07:38:20.125 173 12328.33 67.12 55308.50 88888.00 2007-06-22 07:38:20.250 173 12328.27 67.15 55308.50 88888.00 2007-06-22 07:38:20.375 173 12328.35 67.15 55308.47 88888.00 2007-06-22 07:38:20.500 173 12328.33 67.17 55308.50 88888.00 2007-06-22 07:38:20.625 173 12328.35 67.22 55308.53 88888.00 2007-06-22 07:38:20.750 173 12328.40 67.28 55308.55 88888.00 2007-06-22 07:38:20.875 173 12328.45 67.30 55308.65 88888.00 2007-06-22 07:38:21.000 173 12328.42 67.33 55308.62 88888.00 2007-06-22 07:38:21.125 173 12328.35 67.35 55308.65 88888.00 2007-06-22 07:38:21.250 173 12328.25 67.30 55308.65 88888.00 2007-06-22 07:38:21.375 173 12328.30 67.33 55308.65 88888.00 2007-06-22 07:38:21.500 173 12328.40 67.40 55308.70 88888.00 2007-06-22 07:38:21.625 173 12328.38 67.42 55308.70 88888.00 2007-06-22 07:38:21.750 173 12328.40 67.42 55308.72 88888.00 2007-06-22 07:38:21.875 173 12328.38 67.45 55308.75 88888.00 2007-06-22 07:38:22.000 173 12328.33 67.47 55308.75 88888.00 2007-06-22 07:38:22.125 173 12328.30 67.50 55308.82 88888.00 2007-06-22 07:38:22.250 173 12328.23 67.47 55308.82 88888.00 2007-06-22 07:38:22.375 173 12328.23 67.50 55308.82 88888.00 2007-06-22 07:38:22.500 173 12328.23 67.55 55308.82 88888.00 2007-06-22 07:38:22.625 173 12328.27 67.60 55308.85 88888.00 2007-06-22 07:38:22.750 173 12328.25 67.53 55308.88 88888.00 2007-06-22 07:38:22.875 173 12328.25 67.50 55308.88 88888.00 2007-06-22 07:38:23.000 173 12328.33 67.60 55308.90 88888.00 2007-06-22 07:38:23.125 173 12328.42 67.70 55308.95 88888.00 2007-06-22 07:38:23.250 173 12328.42 67.72 55308.95 88888.00 2007-06-22 07:38:23.375 173 12328.40 67.72 55308.95 88888.00 2007-06-22 07:38:23.500 173 12328.40 67.75 55308.97 88888.00 2007-06-22 07:38:23.625 173 12328.45 67.78 55309.00 88888.00 2007-06-22 07:38:23.750 173 12328.42 67.83 55309.00 88888.00 2007-06-22 07:38:23.875 173 12328.42 67.85 55309.00 88888.00 2007-06-22 07:38:24.000 173 12328.42 67.92 55309.03 88888.00 2007-06-22 07:38:24.125 173 12328.42 67.95 55309.07 88888.00 2007-06-22 07:38:24.250 173 12328.45 67.97 55309.10 88888.00 2007-06-22 07:38:24.375 173 12328.48 67.90 55309.07 88888.00 2007-06-22 07:38:24.500 173 12328.50 67.90 55309.10 88888.00 2007-06-22 07:38:24.625 173 12328.55 68.00 55309.18 88888.00 2007-06-22 07:38:24.750 173 12328.58 68.03 55309.15 88888.00 2007-06-22 07:38:24.875 173 12328.48 68.03 55309.18 88888.00 2007-06-22 07:38:25.000 173 12328.45 68.08 55309.20 88888.00 2007-06-22 07:38:25.125 173 12328.45 68.10 55309.20 88888.00 2007-06-22 07:38:25.250 173 12328.48 68.15 55309.20 88888.00 2007-06-22 07:38:25.375 173 12328.52 68.20 55309.20 88888.00 2007-06-22 07:38:25.500 173 12328.55 68.17 55309.25 88888.00 2007-06-22 07:38:25.625 173 12328.52 68.22 55309.22 88888.00 2007-06-22 07:38:25.750 173 12328.45 68.28 55309.22 88888.00 2007-06-22 07:38:25.875 173 12328.50 68.35 55309.28 88888.00 2007-06-22 07:38:26.000 173 12328.58 68.33 55309.30 88888.00 2007-06-22 07:38:26.125 173 12328.45 68.33 55309.28 88888.00 2007-06-22 07:38:26.250 173 12328.38 68.35 55309.30 88888.00 2007-06-22 07:38:26.375 173 12328.50 68.38 55309.38 88888.00 2007-06-22 07:38:26.500 173 12328.55 68.42 55309.38 88888.00 2007-06-22 07:38:26.625 173 12328.45 68.47 55309.38 88888.00 2007-06-22 07:38:26.750 173 12328.38 68.47 55309.43 88888.00 2007-06-22 07:38:26.875 173 12328.38 68.47 55309.47 88888.00 2007-06-22 07:38:27.000 173 12328.35 68.45 55309.45 88888.00 2007-06-22 07:38:27.125 173 12328.27 68.42 55309.43 88888.00 2007-06-22 07:38:27.250 173 12328.27 68.53 55309.50 88888.00 2007-06-22 07:38:27.375 173 12328.38 68.62 55309.53 88888.00 2007-06-22 07:38:27.500 173 12328.35 68.60 55309.53 88888.00 2007-06-22 07:38:27.625 173 12328.30 68.55 55309.55 88888.00 2007-06-22 07:38:27.750 173 12328.33 68.58 55309.57 88888.00 2007-06-22 07:38:27.875 173 12328.25 68.53 55309.55 88888.00 2007-06-22 07:38:28.000 173 12328.17 68.53 55309.57 88888.00 2007-06-22 07:38:28.125 173 12328.17 68.53 55309.57 88888.00 2007-06-22 07:38:28.250 173 12328.23 68.53 55309.62 88888.00 2007-06-22 07:38:28.375 173 12328.25 68.53 55309.62 88888.00 2007-06-22 07:38:28.500 173 12328.15 68.50 55309.57 88888.00 2007-06-22 07:38:28.625 173 12328.17 68.53 55309.65 88888.00 2007-06-22 07:38:28.750 173 12328.23 68.55 55309.68 88888.00 2007-06-22 07:38:28.875 173 12328.27 68.55 55309.70 88888.00 2007-06-22 07:38:29.000 173 12328.20 68.53 55309.70 88888.00 2007-06-22 07:38:29.125 173 12328.15 68.53 55309.72 88888.00 2007-06-22 07:38:29.250 173 12328.20 68.50 55309.75 88888.00 2007-06-22 07:38:29.375 173 12328.27 68.58 55309.75 88888.00 2007-06-22 07:38:29.500 173 12328.35 68.60 55309.78 88888.00 2007-06-22 07:38:29.625 173 12328.40 68.58 55309.80 88888.00 2007-06-22 07:38:29.750 173 12328.40 68.53 55309.80 88888.00 2007-06-22 07:38:29.875 173 12328.40 68.53 55309.80 88888.00 2007-06-22 07:38:30.000 173 12328.48 68.58 55309.80 88888.00 2007-06-22 07:38:30.125 173 12328.55 68.62 55309.82 88888.00 2007-06-22 07:38:30.250 173 12328.50 68.65 55309.88 88888.00 2007-06-22 07:38:30.375 173 12328.55 68.72 55309.88 88888.00 2007-06-22 07:38:30.500 173 12328.58 68.75 55309.95 88888.00 2007-06-22 07:38:30.625 173 12328.52 68.70 55309.90 88888.00 2007-06-22 07:38:30.750 173 12328.48 68.67 55309.95 88888.00 2007-06-22 07:38:30.875 173 12328.50 68.70 55309.97 88888.00 2007-06-22 07:38:31.000 173 12328.62 68.78 55310.03 88888.00 2007-06-22 07:38:31.125 173 12328.67 68.83 55310.05 88888.00 2007-06-22 07:38:31.250 173 12328.65 68.83 55310.07 88888.00 2007-06-22 07:38:31.375 173 12328.62 68.83 55310.07 88888.00 2007-06-22 07:38:31.500 173 12328.58 68.85 55310.07 88888.00 2007-06-22 07:38:31.625 173 12328.55 68.83 55310.07 88888.00 2007-06-22 07:38:31.750 173 12328.58 68.83 55310.07 88888.00 2007-06-22 07:38:31.875 173 12328.60 68.85 55310.10 88888.00 2007-06-22 07:38:32.000 173 12328.60 68.85 55310.10 88888.00 2007-06-22 07:38:32.125 173 12328.62 68.92 55310.12 88888.00 2007-06-22 07:38:32.250 173 12328.65 68.97 55310.20 88888.00 2007-06-22 07:38:32.375 173 12328.77 69.05 55310.18 88888.00 2007-06-22 07:38:32.500 173 12328.77 68.97 55310.20 88888.00 2007-06-22 07:38:32.625 173 12328.70 69.00 55310.20 88888.00 2007-06-22 07:38:32.750 173 12328.67 69.10 55310.28 88888.00 2007-06-22 07:38:32.875 173 12328.73 69.17 55310.32 88888.00 2007-06-22 07:38:33.000 173 12328.73 69.12 55310.32 88888.00 2007-06-22 07:38:33.125 173 12328.80 69.15 55310.38 88888.00 2007-06-22 07:38:33.250 173 12328.88 69.20 55310.40 88888.00 2007-06-22 07:38:33.375 173 12328.85 69.20 55310.38 88888.00 2007-06-22 07:38:33.500 173 12328.83 69.20 55310.38 88888.00 2007-06-22 07:38:33.625 173 12328.83 69.28 55310.38 88888.00 2007-06-22 07:38:33.750 173 12328.90 69.33 55310.45 88888.00 2007-06-22 07:38:33.875 173 12328.98 69.38 55310.45 88888.00 2007-06-22 07:38:34.000 173 12328.90 69.35 55310.45 88888.00 2007-06-22 07:38:34.125 173 12328.92 69.33 55310.47 88888.00 2007-06-22 07:38:34.250 173 12328.85 69.25 55310.53 88888.00 2007-06-22 07:38:34.375 173 12328.80 69.28 55310.55 88888.00 2007-06-22 07:38:34.500 173 12328.80 69.33 55310.55 88888.00 2007-06-22 07:38:34.625 173 12328.80 69.35 55310.60 88888.00 2007-06-22 07:38:34.750 173 12328.80 69.33 55310.57 88888.00 2007-06-22 07:38:34.875 173 12328.75 69.33 55310.57 88888.00 2007-06-22 07:38:35.000 173 12328.73 69.35 55310.60 88888.00 2007-06-22 07:38:35.125 173 12328.75 69.38 55310.62 88888.00 2007-06-22 07:38:35.250 173 12328.67 69.33 55310.65 88888.00 2007-06-22 07:38:35.375 173 12328.60 69.30 55310.65 88888.00 2007-06-22 07:38:35.500 173 12328.48 69.30 55310.70 88888.00 2007-06-22 07:38:35.625 173 12328.48 69.28 55310.72 88888.00 2007-06-22 07:38:35.750 173 12328.58 69.33 55310.72 88888.00 2007-06-22 07:38:35.875 173 12328.60 69.38 55310.78 88888.00 2007-06-22 07:38:36.000 173 12328.55 69.30 55310.78 88888.00 2007-06-22 07:38:36.125 173 12328.38 69.22 55310.78 88888.00 2007-06-22 07:38:36.250 173 12328.30 69.20 55310.82 88888.00 2007-06-22 07:38:36.375 173 12328.38 69.28 55310.90 88888.00 2007-06-22 07:38:36.500 173 12328.42 69.38 55310.93 88888.00 2007-06-22 07:38:36.625 173 12328.35 69.35 55310.90 88888.00 2007-06-22 07:38:36.750 173 12328.33 69.33 55310.95 88888.00 2007-06-22 07:38:36.875 173 12328.40 69.33 55310.97 88888.00 2007-06-22 07:38:37.000 173 12328.40 69.28 55310.97 88888.00 2007-06-22 07:38:37.125 173 12328.38 69.33 55311.03 88888.00 2007-06-22 07:38:37.250 173 12328.30 69.35 55311.10 88888.00 2007-06-22 07:38:37.375 173 12328.33 69.33 55311.12 88888.00 2007-06-22 07:38:37.500 173 12328.38 69.35 55311.10 88888.00 2007-06-22 07:38:37.625 173 12328.33 69.30 55311.10 88888.00 2007-06-22 07:38:37.750 173 12328.30 69.28 55311.07 88888.00 2007-06-22 07:38:37.875 173 12328.35 69.25 55311.07 88888.00 2007-06-22 07:38:38.000 173 12328.33 69.25 55311.12 88888.00 2007-06-22 07:38:38.125 173 12328.35 69.28 55311.18 88888.00 2007-06-22 07:38:38.250 173 12328.30 69.30 55311.18 88888.00 2007-06-22 07:38:38.375 173 12328.33 69.30 55311.20 88888.00 2007-06-22 07:38:38.500 173 12328.33 69.33 55311.25 88888.00 2007-06-22 07:38:38.625 173 12328.23 69.33 55311.25 88888.00 2007-06-22 07:38:38.750 173 12328.15 69.33 55311.28 88888.00 2007-06-22 07:38:38.875 173 12328.25 69.38 55311.32 88888.00 2007-06-22 07:38:39.000 173 12328.30 69.33 55311.32 88888.00 2007-06-22 07:38:39.125 173 12328.33 69.35 55311.35 88888.00 2007-06-22 07:38:39.250 173 12328.30 69.35 55311.40 88888.00 2007-06-22 07:38:39.375 173 12328.33 69.33 55311.40 88888.00 2007-06-22 07:38:39.500 173 12328.33 69.33 55311.45 88888.00 2007-06-22 07:38:39.625 173 12328.35 69.38 55311.45 88888.00 2007-06-22 07:38:39.750 173 12328.40 69.38 55311.47 88888.00 2007-06-22 07:38:39.875 173 12328.35 69.45 55311.53 88888.00 2007-06-22 07:38:40.000 173 12328.33 69.47 55311.55 88888.00 2007-06-22 07:38:40.125 173 12328.23 69.40 55311.55 88888.00 2007-06-22 07:38:40.250 173 12328.20 69.35 55311.57 88888.00 2007-06-22 07:38:40.375 173 12328.27 69.35 55311.62 88888.00 2007-06-22 07:38:40.500 173 12328.33 69.38 55311.68 88888.00 2007-06-22 07:38:40.625 173 12328.38 69.35 55311.68 88888.00 2007-06-22 07:38:40.750 173 12328.40 69.38 55311.70 88888.00 2007-06-22 07:38:40.875 173 12328.40 69.40 55311.72 88888.00 2007-06-22 07:38:41.000 173 12328.38 69.47 55311.78 88888.00 2007-06-22 07:38:41.125 173 12328.35 69.47 55311.82 88888.00 2007-06-22 07:38:41.250 173 12328.40 69.45 55311.88 88888.00 2007-06-22 07:38:41.375 173 12328.42 69.50 55311.88 88888.00 2007-06-22 07:38:41.500 173 12328.33 69.47 55311.85 88888.00 2007-06-22 07:38:41.625 173 12328.27 69.47 55311.90 88888.00 2007-06-22 07:38:41.750 173 12328.35 69.42 55311.90 88888.00 2007-06-22 07:38:41.875 173 12328.38 69.45 55311.93 88888.00 2007-06-22 07:38:42.000 173 12328.35 69.45 55311.95 88888.00 2007-06-22 07:38:42.125 173 12328.40 69.47 55311.97 88888.00 2007-06-22 07:38:42.250 173 12328.38 69.40 55312.00 88888.00 2007-06-22 07:38:42.375 173 12328.40 69.45 55312.03 88888.00 2007-06-22 07:38:42.500 173 12328.42 69.50 55312.10 88888.00 2007-06-22 07:38:42.625 173 12328.42 69.53 55312.15 88888.00 2007-06-22 07:38:42.750 173 12328.40 69.55 55312.15 88888.00 2007-06-22 07:38:42.875 173 12328.38 69.58 55312.18 88888.00 2007-06-22 07:38:43.000 173 12328.33 69.58 55312.20 88888.00 2007-06-22 07:38:43.125 173 12328.33 69.60 55312.22 88888.00 2007-06-22 07:38:43.250 173 12328.30 69.55 55312.30 88888.00 2007-06-22 07:38:43.375 173 12328.30 69.58 55312.32 88888.00 2007-06-22 07:38:43.500 173 12328.30 69.60 55312.32 88888.00 2007-06-22 07:38:43.625 173 12328.23 69.65 55312.30 88888.00 2007-06-22 07:38:43.750 173 12328.25 69.70 55312.38 88888.00 2007-06-22 07:38:43.875 173 12328.33 69.75 55312.43 88888.00 2007-06-22 07:38:44.000 173 12328.33 69.65 55312.40 88888.00 2007-06-22 07:38:44.125 173 12328.30 69.67 55312.43 88888.00 2007-06-22 07:38:44.250 173 12328.25 69.62 55312.45 88888.00 2007-06-22 07:38:44.375 173 12328.35 69.67 55312.50 88888.00 2007-06-22 07:38:44.500 173 12328.42 69.72 55312.53 88888.00 2007-06-22 07:38:44.625 173 12328.42 69.70 55312.53 88888.00 2007-06-22 07:38:44.750 173 12328.40 69.67 55312.55 88888.00 2007-06-22 07:38:44.875 173 12328.35 69.65 55312.57 88888.00 2007-06-22 07:38:45.000 173 12328.35 69.62 55312.57 88888.00 2007-06-22 07:38:45.125 173 12328.35 69.65 55312.60 88888.00 2007-06-22 07:38:45.250 173 12328.33 69.72 55312.68 88888.00 2007-06-22 07:38:45.375 173 12328.35 69.72 55312.70 88888.00 2007-06-22 07:38:45.500 173 12328.23 69.67 55312.72 88888.00 2007-06-22 07:38:45.625 173 12328.20 69.78 55312.72 88888.00 2007-06-22 07:38:45.750 173 12328.27 69.80 55312.75 88888.00 2007-06-22 07:38:45.875 173 12328.27 69.80 55312.75 88888.00 2007-06-22 07:38:46.000 173 12328.33 69.85 55312.80 88888.00 2007-06-22 07:38:46.125 173 12328.27 69.83 55312.80 88888.00 2007-06-22 07:38:46.250 173 12328.23 69.83 55312.85 88888.00 2007-06-22 07:38:46.375 173 12328.25 69.90 55312.88 88888.00 2007-06-22 07:38:46.500 173 12328.25 69.90 55312.90 88888.00 2007-06-22 07:38:46.625 173 12328.27 69.92 55312.97 88888.00 2007-06-22 07:38:46.750 173 12328.27 69.88 55312.97 88888.00 2007-06-22 07:38:46.875 173 12328.20 69.92 55312.97 88888.00 2007-06-22 07:38:47.000 173 12328.20 69.97 55313.03 88888.00 2007-06-22 07:38:47.125 173 12328.25 70.00 55313.03 88888.00 2007-06-22 07:38:47.250 173 12328.27 70.00 55313.07 88888.00 2007-06-22 07:38:47.375 173 12328.17 70.00 55313.07 88888.00 2007-06-22 07:38:47.500 173 12328.05 70.00 55313.10 88888.00 2007-06-22 07:38:47.625 173 12328.02 70.05 55313.15 88888.00 2007-06-22 07:38:47.750 173 12328.05 70.08 55313.15 88888.00 2007-06-22 07:38:47.875 173 12328.00 70.05 55313.18 88888.00 2007-06-22 07:38:48.000 173 12327.98 70.08 55313.18 88888.00 2007-06-22 07:38:48.125 173 12327.95 70.12 55313.25 88888.00 2007-06-22 07:38:48.250 173 12327.90 70.12 55313.28 88888.00 2007-06-22 07:38:48.375 173 12327.90 70.15 55313.32 88888.00 2007-06-22 07:38:48.500 173 12328.00 70.25 55313.38 88888.00 2007-06-22 07:38:48.625 173 12328.02 70.30 55313.40 88888.00 2007-06-22 07:38:48.750 173 12327.98 70.25 55313.38 88888.00 2007-06-22 07:38:48.875 173 12327.92 70.20 55313.40 88888.00 2007-06-22 07:38:49.000 173 12327.90 70.28 55313.45 88888.00 2007-06-22 07:38:49.125 173 12327.92 70.38 55313.53 88888.00 2007-06-22 07:38:49.250 173 12327.85 70.30 55313.53 88888.00 2007-06-22 07:38:49.375 173 12327.80 70.35 55313.53 88888.00 2007-06-22 07:38:49.500 173 12327.80 70.40 55313.55 88888.00 2007-06-22 07:38:49.625 173 12327.83 70.42 55313.60 88888.00 2007-06-22 07:38:49.750 173 12327.85 70.40 55313.62 88888.00 2007-06-22 07:38:49.875 173 12327.88 70.42 55313.62 88888.00 2007-06-22 07:38:50.000 173 12327.88 70.40 55313.62 88888.00 2007-06-22 07:38:50.125 173 12327.80 70.42 55313.65 88888.00 2007-06-22 07:38:50.250 173 12327.77 70.50 55313.72 88888.00 2007-06-22 07:38:50.375 173 12327.88 70.53 55313.78 88888.00 2007-06-22 07:38:50.500 173 12327.90 70.53 55313.75 88888.00 2007-06-22 07:38:50.625 173 12327.85 70.53 55313.80 88888.00 2007-06-22 07:38:50.750 173 12327.80 70.60 55313.82 88888.00 2007-06-22 07:38:50.875 173 12327.77 70.62 55313.85 88888.00 2007-06-22 07:38:51.000 173 12327.75 70.62 55313.85 88888.00 2007-06-22 07:38:51.125 173 12327.73 70.60 55313.88 88888.00 2007-06-22 07:38:51.250 173 12327.75 70.65 55313.95 88888.00 2007-06-22 07:38:51.375 173 12327.88 70.70 55314.00 88888.00 2007-06-22 07:38:51.500 173 12327.88 70.70 55314.00 88888.00 2007-06-22 07:38:51.625 173 12327.90 70.75 55314.05 88888.00 2007-06-22 07:38:51.750 173 12327.90 70.78 55314.07 88888.00 2007-06-22 07:38:51.875 173 12327.92 70.75 55314.10 88888.00 2007-06-22 07:38:52.000 173 12327.88 70.75 55314.10 88888.00 2007-06-22 07:38:52.125 173 12327.80 70.75 55314.12 88888.00 2007-06-22 07:38:52.250 173 12327.85 70.78 55314.20 88888.00 2007-06-22 07:38:52.375 173 12327.90 70.80 55314.20 88888.00 2007-06-22 07:38:52.500 173 12327.90 70.85 55314.22 88888.00 2007-06-22 07:38:52.625 173 12327.88 70.88 55314.28 88888.00 2007-06-22 07:38:52.750 173 12327.83 70.88 55314.30 88888.00 2007-06-22 07:38:52.875 173 12327.83 70.95 55314.35 88888.00 2007-06-22 07:38:53.000 173 12327.90 71.03 55314.38 88888.00 2007-06-22 07:38:53.125 173 12327.92 71.00 55314.38 88888.00 2007-06-22 07:38:53.250 173 12327.83 70.95 55314.40 88888.00 2007-06-22 07:38:53.375 173 12327.83 71.00 55314.43 88888.00 2007-06-22 07:38:53.500 173 12327.75 71.03 55314.45 88888.00 2007-06-22 07:38:53.625 173 12327.77 71.08 55314.47 88888.00 2007-06-22 07:38:53.750 173 12327.83 71.10 55314.50 88888.00 2007-06-22 07:38:53.875 173 12327.77 71.10 55314.53 88888.00 2007-06-22 07:38:54.000 173 12327.77 71.12 55314.57 88888.00 2007-06-22 07:38:54.125 173 12327.70 71.17 55314.62 88888.00 2007-06-22 07:38:54.250 173 12327.67 71.22 55314.68 88888.00 2007-06-22 07:38:54.375 173 12327.77 71.28 55314.68 88888.00 2007-06-22 07:38:54.500 173 12327.80 71.25 55314.70 88888.00 2007-06-22 07:38:54.625 173 12327.75 71.25 55314.70 88888.00 2007-06-22 07:38:54.750 173 12327.67 71.22 55314.70 88888.00 2007-06-22 07:38:54.875 173 12327.67 71.25 55314.75 88888.00 2007-06-22 07:38:55.000 173 12327.67 71.25 55314.80 88888.00 2007-06-22 07:38:55.125 173 12327.62 71.28 55314.82 88888.00 2007-06-22 07:38:55.250 173 12327.65 71.38 55314.85 88888.00 2007-06-22 07:38:55.375 173 12327.67 71.35 55314.88 88888.00 2007-06-22 07:38:55.500 173 12327.70 71.38 55314.90 88888.00 2007-06-22 07:38:55.625 173 12327.70 71.38 55314.95 88888.00 2007-06-22 07:38:55.750 173 12327.62 71.40 55314.97 88888.00 2007-06-22 07:38:55.875 173 12327.60 71.47 55315.00 88888.00 2007-06-22 07:38:56.000 173 12327.60 71.50 55315.00 88888.00 2007-06-22 07:38:56.125 173 12327.65 71.50 55315.03 88888.00 2007-06-22 07:38:56.250 173 12327.60 71.47 55315.07 88888.00 2007-06-22 07:38:56.375 173 12327.58 71.47 55315.07 88888.00 2007-06-22 07:38:56.500 173 12327.58 71.53 55315.12 88888.00 2007-06-22 07:38:56.625 173 12327.65 71.60 55315.18 88888.00 2007-06-22 07:38:56.750 173 12327.65 71.55 55315.22 88888.00 2007-06-22 07:38:56.875 173 12327.60 71.58 55315.22 88888.00 2007-06-22 07:38:57.000 173 12327.45 71.58 55315.22 88888.00 2007-06-22 07:38:57.125 173 12327.50 71.72 55315.28 88888.00 2007-06-22 07:38:57.250 173 12327.52 71.78 55315.32 88888.00 2007-06-22 07:38:57.375 173 12327.62 71.72 55315.38 88888.00 2007-06-22 07:38:57.500 173 12327.60 71.72 55315.38 88888.00 2007-06-22 07:38:57.625 173 12327.60 71.80 55315.43 88888.00 2007-06-22 07:38:57.750 173 12327.60 71.85 55315.45 88888.00 2007-06-22 07:38:57.875 173 12327.55 71.88 55315.50 88888.00 2007-06-22 07:38:58.000 173 12327.52 71.83 55315.53 88888.00 2007-06-22 07:38:58.125 173 12327.52 71.80 55315.55 88888.00 2007-06-22 07:38:58.250 173 12327.45 71.90 55315.62 88888.00 2007-06-22 07:38:58.375 173 12327.42 72.03 55315.68 88888.00 2007-06-22 07:38:58.500 173 12327.40 71.95 55315.68 88888.00 2007-06-22 07:38:58.625 173 12327.35 71.95 55315.65 88888.00 2007-06-22 07:38:58.750 173 12327.33 71.92 55315.70 88888.00 2007-06-22 07:38:58.875 173 12327.33 71.97 55315.70 88888.00 2007-06-22 07:38:59.000 173 12327.33 72.03 55315.75 88888.00 2007-06-22 07:38:59.125 173 12327.38 72.10 55315.80 88888.00 2007-06-22 07:38:59.250 173 12327.33 72.00 55315.80 88888.00 2007-06-22 07:38:59.375 173 12327.33 71.97 55315.80 88888.00 2007-06-22 07:38:59.500 173 12327.27 72.05 55315.82 88888.00 2007-06-22 07:38:59.625 173 12327.33 72.08 55315.90 88888.00 2007-06-22 07:38:59.750 173 12327.33 72.10 55315.93 88888.00 2007-06-22 07:38:59.875 173 12327.35 72.12 55315.97 88888.00 2007-06-22 07:39:00.000 173 12327.30 72.12 55316.00 88888.00 2007-06-22 07:39:00.125 173 12327.27 72.20 55316.03 88888.00 2007-06-22 07:39:00.250 173 12327.27 72.17 55316.05 88888.00 2007-06-22 07:39:00.375 173 12327.25 72.15 55316.07 88888.00 2007-06-22 07:39:00.500 173 12327.27 72.22 55316.12 88888.00 2007-06-22 07:39:00.625 173 12327.25 72.22 55316.15 88888.00 2007-06-22 07:39:00.750 173 12327.15 72.22 55316.15 88888.00 2007-06-22 07:39:00.875 173 12327.08 72.20 55316.18 88888.00 2007-06-22 07:39:01.000 173 12327.02 72.22 55316.22 88888.00 2007-06-22 07:39:01.125 173 12327.05 72.22 55316.28 88888.00 2007-06-22 07:39:01.250 173 12327.05 72.28 55316.30 88888.00 2007-06-22 07:39:01.375 173 12327.05 72.33 55316.32 88888.00 2007-06-22 07:39:01.500 173 12327.02 72.33 55316.35 88888.00 2007-06-22 07:39:01.625 173 12327.02 72.30 55316.38 88888.00 2007-06-22 07:39:01.750 173 12327.02 72.33 55316.40 88888.00 2007-06-22 07:39:01.875 173 12327.02 72.33 55316.40 88888.00 2007-06-22 07:39:02.000 173 12327.05 72.38 55316.45 88888.00 2007-06-22 07:39:02.125 173 12326.98 72.40 55316.45 88888.00 2007-06-22 07:39:02.250 173 12326.95 72.42 55316.55 88888.00 2007-06-22 07:39:02.375 173 12326.98 72.40 55316.53 88888.00 2007-06-22 07:39:02.500 173 12326.88 72.40 55316.55 88888.00 2007-06-22 07:39:02.625 173 12326.85 72.45 55316.57 88888.00 2007-06-22 07:39:02.750 173 12326.83 72.47 55316.65 88888.00 2007-06-22 07:39:02.875 173 12326.85 72.47 55316.68 88888.00 2007-06-22 07:39:03.000 173 12326.92 72.55 55316.72 88888.00 2007-06-22 07:39:03.125 173 12326.83 72.55 55316.75 88888.00 2007-06-22 07:39:03.250 173 12326.75 72.50 55316.80 88888.00 2007-06-22 07:39:03.375 173 12326.75 72.53 55316.82 88888.00 2007-06-22 07:39:03.500 173 12326.75 72.60 55316.85 88888.00 2007-06-22 07:39:03.625 173 12326.67 72.65 55316.82 88888.00 2007-06-22 07:39:03.750 173 12326.58 72.60 55316.85 88888.00 2007-06-22 07:39:03.875 173 12326.60 72.60 55316.90 88888.00 2007-06-22 07:39:04.000 173 12326.58 72.58 55316.93 88888.00 2007-06-22 07:39:04.125 173 12326.52 72.60 55316.95 88888.00 2007-06-22 07:39:04.250 173 12326.48 72.58 55316.97 88888.00 2007-06-22 07:39:04.375 173 12326.45 72.58 55317.03 88888.00 2007-06-22 07:39:04.500 173 12326.48 72.67 55317.07 88888.00 2007-06-22 07:39:04.625 173 12326.48 72.70 55317.10 88888.00 2007-06-22 07:39:04.750 173 12326.48 72.65 55317.10 88888.00 2007-06-22 07:39:04.875 173 12326.45 72.62 55317.15 88888.00 2007-06-22 07:39:05.000 173 12326.42 72.62 55317.15 88888.00 2007-06-22 07:39:05.125 173 12326.40 72.65 55317.15 88888.00 2007-06-22 07:39:05.250 173 12326.38 72.70 55317.22 88888.00 2007-06-22 07:39:05.375 173 12326.30 72.70 55317.25 88888.00 2007-06-22 07:39:05.500 173 12326.20 72.67 55317.28 88888.00 2007-06-22 07:39:05.625 173 12326.20 72.70 55317.32 88888.00 2007-06-22 07:39:05.750 173 12326.17 72.72 55317.35 88888.00 2007-06-22 07:39:05.875 173 12326.08 72.72 55317.35 88888.00 2007-06-22 07:39:06.000 173 12325.98 72.70 55317.40 88888.00 2007-06-22 07:39:06.125 173 12325.98 72.75 55317.45 88888.00 2007-06-22 07:39:06.250 173 12326.00 72.78 55317.50 88888.00 2007-06-22 07:39:06.375 173 12326.05 72.80 55317.53 88888.00 2007-06-22 07:39:06.500 173 12326.10 72.78 55317.60 88888.00 2007-06-22 07:39:06.625 173 12326.02 72.80 55317.60 88888.00 2007-06-22 07:39:06.750 173 12325.98 72.80 55317.62 88888.00 2007-06-22 07:39:06.875 173 12325.95 72.80 55317.65 88888.00 2007-06-22 07:39:07.000 173 12325.92 72.80 55317.65 88888.00 2007-06-22 07:39:07.125 173 12325.92 72.83 55317.68 88888.00 2007-06-22 07:39:07.250 173 12325.85 72.85 55317.72 88888.00 2007-06-22 07:39:07.375 173 12325.80 72.88 55317.75 88888.00 2007-06-22 07:39:07.500 173 12325.83 72.90 55317.80 88888.00 2007-06-22 07:39:07.625 173 12325.75 72.90 55317.80 88888.00 2007-06-22 07:39:07.750 173 12325.65 72.83 55317.78 88888.00 2007-06-22 07:39:07.875 173 12325.67 72.88 55317.82 88888.00 2007-06-22 07:39:08.000 173 12325.65 72.88 55317.85 88888.00 2007-06-22 07:39:08.125 173 12325.58 72.88 55317.85 88888.00 2007-06-22 07:39:08.250 173 12325.55 72.92 55317.90 88888.00 2007-06-22 07:39:08.375 173 12325.58 73.00 55317.97 88888.00 2007-06-22 07:39:08.500 173 12325.60 73.03 55317.97 88888.00 2007-06-22 07:39:08.625 173 12325.60 73.03 55318.00 88888.00 2007-06-22 07:39:08.750 173 12325.55 73.10 55318.05 88888.00 2007-06-22 07:39:08.875 173 12325.50 73.12 55318.12 88888.00 2007-06-22 07:39:09.000 173 12325.40 73.10 55318.12 88888.00 2007-06-22 07:39:09.125 173 12325.33 73.10 55318.10 88888.00 2007-06-22 07:39:09.250 173 12325.35 73.15 55318.18 88888.00 2007-06-22 07:39:09.375 173 12325.33 73.15 55318.18 88888.00 2007-06-22 07:39:09.500 173 12325.27 73.12 55318.18 88888.00 2007-06-22 07:39:09.625 173 12325.23 73.15 55318.20 88888.00 2007-06-22 07:39:09.750 173 12325.15 73.15 55318.25 88888.00 2007-06-22 07:39:09.875 173 12325.10 73.17 55318.28 88888.00 2007-06-22 07:39:10.000 173 12325.10 73.22 55318.32 88888.00 2007-06-22 07:39:10.125 173 12325.12 73.22 55318.38 88888.00 2007-06-22 07:39:10.250 173 12325.02 73.20 55318.38 88888.00 2007-06-22 07:39:10.375 173 12325.08 73.25 55318.43 88888.00 2007-06-22 07:39:10.500 173 12325.08 73.30 55318.45 88888.00 2007-06-22 07:39:10.625 173 12324.98 73.25 55318.45 88888.00 2007-06-22 07:39:10.750 173 12324.90 73.25 55318.47 88888.00 2007-06-22 07:39:10.875 173 12324.83 73.25 55318.47 88888.00 2007-06-22 07:39:11.000 173 12324.77 73.25 55318.50 88888.00 2007-06-22 07:39:11.125 173 12324.77 73.30 55318.53 88888.00 2007-06-22 07:39:11.250 173 12324.77 73.33 55318.60 88888.00 2007-06-22 07:39:11.375 173 12324.83 73.33 55318.62 88888.00 2007-06-22 07:39:11.500 173 12324.77 73.38 55318.62 88888.00 2007-06-22 07:39:11.625 173 12324.80 73.45 55318.68 88888.00 2007-06-22 07:39:11.750 173 12324.75 73.42 55318.70 88888.00 2007-06-22 07:39:11.875 173 12324.62 73.45 55318.70 88888.00 2007-06-22 07:39:12.000 173 12324.58 73.45 55318.75 88888.00 2007-06-22 07:39:12.125 173 12324.55 73.42 55318.82 88888.00 2007-06-22 07:39:12.250 173 12324.50 73.45 55318.82 88888.00 2007-06-22 07:39:12.375 173 12324.48 73.45 55318.80 88888.00 2007-06-22 07:39:12.500 173 12324.48 73.50 55318.85 88888.00 2007-06-22 07:39:12.625 173 12324.50 73.50 55318.85 88888.00 2007-06-22 07:39:12.750 173 12324.42 73.47 55318.88 88888.00 2007-06-22 07:39:12.875 173 12324.45 73.58 55318.95 88888.00 2007-06-22 07:39:13.000 173 12324.38 73.55 55318.93 88888.00 2007-06-22 07:39:13.125 173 12324.27 73.53 55318.97 88888.00 2007-06-22 07:39:13.250 173 12324.23 73.53 55319.03 88888.00 2007-06-22 07:39:13.375 173 12324.20 73.58 55319.05 88888.00 2007-06-22 07:39:13.500 173 12324.10 73.58 55319.07 88888.00 2007-06-22 07:39:13.625 173 12324.05 73.60 55319.12 88888.00 2007-06-22 07:39:13.750 173 12324.08 73.60 55319.12 88888.00 2007-06-22 07:39:13.875 173 12324.05 73.62 55319.12 88888.00 2007-06-22 07:39:14.000 173 12324.00 73.65 55319.15 88888.00 2007-06-22 07:39:14.125 173 12323.98 73.67 55319.18 88888.00 2007-06-22 07:39:14.250 173 12323.92 73.67 55319.25 88888.00 2007-06-22 07:39:14.375 173 12323.90 73.75 55319.30 88888.00 2007-06-22 07:39:14.500 173 12323.85 73.70 55319.30 88888.00 2007-06-22 07:39:14.625 173 12323.88 73.67 55319.32 88888.00 2007-06-22 07:39:14.750 173 12323.88 73.70 55319.30 88888.00 2007-06-22 07:39:14.875 173 12323.90 73.72 55319.35 88888.00 2007-06-22 07:39:15.000 173 12323.88 73.75 55319.40 88888.00 2007-06-22 07:39:15.125 173 12323.77 73.75 55319.43 88888.00 2007-06-22 07:39:15.250 173 12323.62 73.75 55319.47 88888.00 2007-06-22 07:39:15.375 173 12323.60 73.83 55319.50 88888.00 2007-06-22 07:39:15.500 173 12323.67 73.95 55319.50 88888.00 2007-06-22 07:39:15.625 173 12323.67 73.92 55319.55 88888.00 2007-06-22 07:39:15.750 173 12323.58 73.88 55319.55 88888.00 2007-06-22 07:39:15.875 173 12323.55 73.88 55319.57 88888.00 2007-06-22 07:39:16.000 173 12323.55 73.85 55319.55 88888.00 2007-06-22 07:39:16.125 173 12323.55 73.95 55319.60 88888.00 2007-06-22 07:39:16.250 173 12323.42 73.97 55319.62 88888.00 2007-06-22 07:39:16.375 173 12323.30 73.95 55319.68 88888.00 2007-06-22 07:39:16.500 173 12323.35 74.03 55319.72 88888.00 2007-06-22 07:39:16.625 173 12323.40 74.03 55319.72 88888.00 2007-06-22 07:39:16.750 173 12323.38 74.00 55319.70 88888.00 2007-06-22 07:39:16.875 173 12323.30 74.05 55319.78 88888.00 2007-06-22 07:39:17.000 173 12323.27 74.10 55319.82 88888.00 2007-06-22 07:39:17.125 173 12323.23 74.08 55319.82 88888.00 2007-06-22 07:39:17.250 173 12323.17 74.10 55319.82 88888.00 2007-06-22 07:39:17.375 173 12323.20 74.15 55319.88 88888.00 2007-06-22 07:39:17.500 173 12323.17 74.10 55319.88 88888.00 2007-06-22 07:39:17.625 173 12323.15 74.12 55319.90 88888.00 2007-06-22 07:39:17.750 173 12323.12 74.17 55319.95 88888.00 2007-06-22 07:39:17.875 173 12323.02 74.20 55319.97 88888.00 2007-06-22 07:39:18.000 173 12322.98 74.20 55320.00 88888.00 2007-06-22 07:39:18.125 173 12322.95 74.17 55320.00 88888.00 2007-06-22 07:39:18.250 173 12322.92 74.22 55320.03 88888.00 2007-06-22 07:39:18.375 173 12322.92 74.33 55320.07 88888.00 2007-06-22 07:39:18.500 173 12322.88 74.33 55320.07 88888.00 2007-06-22 07:39:18.625 173 12322.83 74.30 55320.10 88888.00 2007-06-22 07:39:18.750 173 12322.80 74.35 55320.10 88888.00 2007-06-22 07:39:18.875 173 12322.83 74.33 55320.12 88888.00 2007-06-22 07:39:19.000 173 12322.80 74.33 55320.15 88888.00 2007-06-22 07:39:19.125 173 12322.73 74.38 55320.22 88888.00 2007-06-22 07:39:19.250 173 12322.60 74.38 55320.25 88888.00 2007-06-22 07:39:19.375 173 12322.58 74.42 55320.28 88888.00 2007-06-22 07:39:19.500 173 12322.65 74.53 55320.32 88888.00 2007-06-22 07:39:19.625 173 12322.67 74.55 55320.32 88888.00 2007-06-22 07:39:19.750 173 12322.65 74.50 55320.32 88888.00 2007-06-22 07:39:19.875 173 12322.52 74.47 55320.35 88888.00 2007-06-22 07:39:20.000 173 12322.48 74.53 55320.38 88888.00 2007-06-22 07:39:20.125 173 12322.42 74.58 55320.40 88888.00 2007-06-22 07:39:20.250 173 12322.42 74.60 55320.40 88888.00 2007-06-22 07:39:20.375 173 12322.45 74.62 55320.43 88888.00 2007-06-22 07:39:20.500 173 12322.40 74.60 55320.47 88888.00 2007-06-22 07:39:20.625 173 12322.33 74.65 55320.53 88888.00 2007-06-22 07:39:20.750 173 12322.23 74.67 55320.53 88888.00 2007-06-22 07:39:20.875 173 12322.20 74.65 55320.55 88888.00 2007-06-22 07:39:21.000 173 12322.25 74.75 55320.57 88888.00 2007-06-22 07:39:21.125 173 12322.25 74.72 55320.60 88888.00 2007-06-22 07:39:21.250 173 12322.10 74.70 55320.62 88888.00 2007-06-22 07:39:21.375 173 12322.12 74.75 55320.65 88888.00 2007-06-22 07:39:21.500 173 12322.12 74.78 55320.68 88888.00 2007-06-22 07:39:21.625 173 12322.08 74.80 55320.68 88888.00 2007-06-22 07:39:21.750 173 12322.05 74.85 55320.70 88888.00 2007-06-22 07:39:21.875 173 12322.05 74.90 55320.75 88888.00 2007-06-22 07:39:22.000 173 12322.00 74.85 55320.75 88888.00 2007-06-22 07:39:22.125 173 12321.92 74.83 55320.75 88888.00 2007-06-22 07:39:22.250 173 12321.85 74.83 55320.78 88888.00 2007-06-22 07:39:22.375 173 12321.92 74.90 55320.82 88888.00 2007-06-22 07:39:22.500 173 12321.95 74.92 55320.82 88888.00 2007-06-22 07:39:22.625 173 12321.88 74.92 55320.82 88888.00 2007-06-22 07:39:22.750 173 12321.83 74.92 55320.88 88888.00 2007-06-22 07:39:22.875 173 12321.83 75.00 55320.88 88888.00 2007-06-22 07:39:23.000 173 12321.80 75.05 55320.90 88888.00 2007-06-22 07:39:23.125 173 12321.77 75.05 55320.90 88888.00 2007-06-22 07:39:23.250 173 12321.73 75.03 55320.93 88888.00 2007-06-22 07:39:23.375 173 12321.77 75.08 55320.97 88888.00 2007-06-22 07:39:23.500 173 12321.70 75.10 55320.97 88888.00 2007-06-22 07:39:23.625 173 12321.62 75.10 55320.97 88888.00 2007-06-22 07:39:23.750 173 12321.60 75.12 55320.97 88888.00 2007-06-22 07:39:23.875 173 12321.58 75.22 55321.03 88888.00 2007-06-22 07:39:24.000 173 12321.62 75.28 55321.05 88888.00 2007-06-22 07:39:24.125 173 12321.62 75.25 55321.07 88888.00 2007-06-22 07:39:24.250 173 12321.48 75.17 55321.10 88888.00 2007-06-22 07:39:24.375 173 12321.50 75.28 55321.12 88888.00 2007-06-22 07:39:24.500 173 12321.48 75.33 55321.18 88888.00 2007-06-22 07:39:24.625 173 12321.42 75.30 55321.20 88888.00 2007-06-22 07:39:24.750 173 12321.42 75.28 55321.20 88888.00 2007-06-22 07:39:24.875 173 12321.40 75.30 55321.25 88888.00 2007-06-22 07:39:25.000 173 12321.38 75.33 55321.25 88888.00 2007-06-22 07:39:25.125 173 12321.35 75.35 55321.25 88888.00 2007-06-22 07:39:25.250 173 12321.35 75.35 55321.28 88888.00 2007-06-22 07:39:25.375 173 12321.30 75.35 55321.28 88888.00 2007-06-22 07:39:25.500 173 12321.30 75.38 55321.32 88888.00 2007-06-22 07:39:25.625 173 12321.23 75.38 55321.35 88888.00 2007-06-22 07:39:25.750 173 12321.20 75.33 55321.38 88888.00 2007-06-22 07:39:25.875 173 12321.23 75.33 55321.40 88888.00 2007-06-22 07:39:26.000 173 12321.12 75.33 55321.43 88888.00 2007-06-22 07:39:26.125 173 12321.05 75.33 55321.43 88888.00 2007-06-22 07:39:26.250 173 12321.02 75.40 55321.47 88888.00 2007-06-22 07:39:26.375 173 12321.05 75.38 55321.45 88888.00 2007-06-22 07:39:26.500 173 12321.02 75.30 55321.43 88888.00 2007-06-22 07:39:26.625 173 12320.95 75.28 55321.47 88888.00 2007-06-22 07:39:26.750 173 12320.95 75.35 55321.53 88888.00 2007-06-22 07:39:26.875 173 12321.00 75.45 55321.57 88888.00 2007-06-22 07:39:27.000 173 12320.90 75.42 55321.55 88888.00 2007-06-22 07:39:27.125 173 12320.75 75.33 55321.53 88888.00 2007-06-22 07:39:27.250 173 12320.80 75.38 55321.57 88888.00 2007-06-22 07:39:27.375 173 12320.83 75.40 55321.60 88888.00 2007-06-22 07:39:27.500 173 12320.77 75.35 55321.60 88888.00 2007-06-22 07:39:27.625 173 12320.83 75.30 55321.62 88888.00 2007-06-22 07:39:27.750 173 12320.75 75.28 55321.62 88888.00 2007-06-22 07:39:27.875 173 12320.70 75.28 55321.62 88888.00 2007-06-22 07:39:28.000 173 12320.70 75.38 55321.68 88888.00 2007-06-22 07:39:28.125 173 12320.77 75.35 55321.72 88888.00 2007-06-22 07:39:28.250 173 12320.75 75.28 55321.72 88888.00 2007-06-22 07:39:28.375 173 12320.73 75.25 55321.72 88888.00 2007-06-22 07:39:28.500 173 12320.67 75.20 55321.75 88888.00 2007-06-22 07:39:28.625 173 12320.60 75.22 55321.75 88888.00 2007-06-22 07:39:28.750 173 12320.58 75.28 55321.80 88888.00 2007-06-22 07:39:28.875 173 12320.50 75.22 55321.80 88888.00 2007-06-22 07:39:29.000 173 12320.45 75.20 55321.82 88888.00 2007-06-22 07:39:29.125 173 12320.38 75.25 55321.85 88888.00 2007-06-22 07:39:29.250 173 12320.30 75.25 55321.88 88888.00 2007-06-22 07:39:29.375 173 12320.33 75.25 55321.90 88888.00 2007-06-22 07:39:29.500 173 12320.30 75.20 55321.88 88888.00 2007-06-22 07:39:29.625 173 12320.27 75.20 55321.85 88888.00 2007-06-22 07:39:29.750 173 12320.20 75.22 55321.90 88888.00 2007-06-22 07:39:29.875 173 12320.10 75.22 55321.95 88888.00 2007-06-22 07:39:30.000 173 12320.05 75.15 55321.93 88888.00 2007-06-22 07:39:30.125 173 12319.98 75.12 55321.95 88888.00 2007-06-22 07:39:30.250 173 12319.85 75.15 55321.97 88888.00 2007-06-22 07:39:30.375 173 12319.83 75.15 55321.97 88888.00 2007-06-22 07:39:30.500 173 12319.77 75.12 55322.03 88888.00 2007-06-22 07:39:30.625 173 12319.70 75.10 55322.03 88888.00 2007-06-22 07:39:30.750 173 12319.60 75.15 55322.05 88888.00 2007-06-22 07:39:30.875 173 12319.42 75.22 55322.10 88888.00 2007-06-22 07:39:31.000 173 12319.20 75.17 55322.07 88888.00 2007-06-22 07:39:31.125 173 12319.12 75.15 55322.07 88888.00 2007-06-22 07:39:31.250 173 12319.10 75.17 55322.12 88888.00 2007-06-22 07:39:31.375 173 12319.08 75.22 55322.18 88888.00 2007-06-22 07:39:31.500 173 12319.00 75.22 55322.15 88888.00 2007-06-22 07:39:31.625 173 12318.88 75.25 55322.15 88888.00 2007-06-22 07:39:31.750 173 12318.88 75.30 55322.15 88888.00 2007-06-22 07:39:31.875 173 12318.90 75.35 55322.18 88888.00 2007-06-22 07:39:32.000 173 12318.80 75.35 55322.18 88888.00 2007-06-22 07:39:32.125 173 12318.65 75.38 55322.22 88888.00 2007-06-22 07:39:32.250 173 12318.55 75.42 55322.25 88888.00 2007-06-22 07:39:32.375 173 12318.58 75.45 55322.22 88888.00 2007-06-22 07:39:32.500 173 12318.50 75.45 55322.20 88888.00 2007-06-22 07:39:32.625 173 12318.45 75.50 55322.25 88888.00 2007-06-22 07:39:32.750 173 12318.48 75.58 55322.25 88888.00 2007-06-22 07:39:32.875 173 12318.42 75.60 55322.22 88888.00 2007-06-22 07:39:33.000 173 12318.30 75.58 55322.22 88888.00 2007-06-22 07:39:33.125 173 12318.23 75.62 55322.25 88888.00 2007-06-22 07:39:33.250 173 12318.25 75.72 55322.28 88888.00 2007-06-22 07:39:33.375 173 12318.30 75.80 55322.30 88888.00 2007-06-22 07:39:33.500 173 12318.23 75.75 55322.30 88888.00 2007-06-22 07:39:33.625 173 12318.17 75.78 55322.32 88888.00 2007-06-22 07:39:33.750 173 12318.02 75.80 55322.32 88888.00 2007-06-22 07:39:33.875 173 12318.00 75.90 55322.32 88888.00 2007-06-22 07:39:34.000 173 12317.95 75.92 55322.30 88888.00 2007-06-22 07:39:34.125 173 12317.95 75.95 55322.35 88888.00 2007-06-22 07:39:34.250 173 12317.95 75.97 55322.35 88888.00 2007-06-22 07:39:34.375 173 12317.95 76.00 55322.32 88888.00 2007-06-22 07:39:34.500 173 12317.88 76.03 55322.32 88888.00 2007-06-22 07:39:34.625 173 12317.77 76.03 55322.32 88888.00 2007-06-22 07:39:34.750 173 12317.83 76.05 55322.32 88888.00 2007-06-22 07:39:34.875 173 12317.85 76.10 55322.35 88888.00 2007-06-22 07:39:35.000 173 12317.88 76.12 55322.38 88888.00 2007-06-22 07:39:35.125 173 12317.83 76.17 55322.40 88888.00 2007-06-22 07:39:35.250 173 12317.85 76.28 55322.45 88888.00 2007-06-22 07:39:35.375 173 12317.85 76.25 55322.43 88888.00 2007-06-22 07:39:35.500 173 12317.75 76.25 55322.40 88888.00 2007-06-22 07:39:35.625 173 12317.75 76.35 55322.43 88888.00 2007-06-22 07:39:35.750 173 12317.80 76.47 55322.45 88888.00 2007-06-22 07:39:35.875 173 12317.77 76.47 55322.45 88888.00 2007-06-22 07:39:36.000 173 12317.73 76.47 55322.43 88888.00 2007-06-22 07:39:36.125 173 12317.75 76.50 55322.47 88888.00 2007-06-22 07:39:36.250 173 12317.85 76.62 55322.50 88888.00 2007-06-22 07:39:36.375 173 12317.88 76.62 55322.53 88888.00 2007-06-22 07:39:36.500 173 12317.98 76.67 55322.55 88888.00 2007-06-22 07:39:36.625 173 12317.98 76.72 55322.57 88888.00 2007-06-22 07:39:36.750 173 12317.88 76.80 55322.55 88888.00 2007-06-22 07:39:36.875 173 12317.88 76.78 55322.53 88888.00 2007-06-22 07:39:37.000 173 12317.88 76.80 55322.53 88888.00 2007-06-22 07:39:37.125 173 12317.88 76.85 55322.55 88888.00 2007-06-22 07:39:37.250 173 12317.92 76.90 55322.55 88888.00 2007-06-22 07:39:37.375 173 12317.88 76.92 55322.55 88888.00 2007-06-22 07:39:37.500 173 12317.75 76.90 55322.53 88888.00 2007-06-22 07:39:37.625 173 12317.80 76.95 55322.55 88888.00 2007-06-22 07:39:37.750 173 12317.90 77.05 55322.60 88888.00 2007-06-22 07:39:37.875 173 12317.90 77.08 55322.62 88888.00 2007-06-22 07:39:38.000 173 12317.90 77.15 55322.65 88888.00 2007-06-22 07:39:38.125 173 12317.92 77.17 55322.65 88888.00 2007-06-22 07:39:38.250 173 12317.95 77.22 55322.65 88888.00 2007-06-22 07:39:38.375 173 12317.98 77.30 55322.65 88888.00 2007-06-22 07:39:38.500 173 12317.92 77.38 55322.65 88888.00 2007-06-22 07:39:38.625 173 12317.90 77.40 55322.68 88888.00 2007-06-22 07:39:38.750 173 12317.98 77.40 55322.70 88888.00 2007-06-22 07:39:38.875 173 12318.05 77.47 55322.72 88888.00 2007-06-22 07:39:39.000 173 12317.98 77.45 55322.70 88888.00 2007-06-22 07:39:39.125 173 12317.95 77.50 55322.75 88888.00 2007-06-22 07:39:39.250 173 12317.98 77.62 55322.82 88888.00 2007-06-22 07:39:39.375 173 12318.00 77.62 55322.78 88888.00 2007-06-22 07:39:39.500 173 12317.95 77.58 55322.72 88888.00 2007-06-22 07:39:39.625 173 12317.98 77.60 55322.72 88888.00 2007-06-22 07:39:39.750 173 12318.10 77.65 55322.80 88888.00 2007-06-22 07:39:39.875 173 12318.10 77.75 55322.80 88888.00 2007-06-22 07:39:40.000 173 12318.05 77.78 55322.82 88888.00 2007-06-22 07:39:40.125 173 12318.02 77.75 55322.82 88888.00 2007-06-22 07:39:40.250 173 12318.00 77.85 55322.85 88888.00 2007-06-22 07:39:40.375 173 12318.12 77.95 55322.88 88888.00 2007-06-22 07:39:40.500 173 12318.10 77.95 55322.88 88888.00 2007-06-22 07:39:40.625 173 12318.00 77.97 55322.85 88888.00 2007-06-22 07:39:40.750 173 12317.98 78.00 55322.88 88888.00 2007-06-22 07:39:40.875 173 12317.98 78.08 55322.90 88888.00 2007-06-22 07:39:41.000 173 12317.95 78.10 55322.90 88888.00 2007-06-22 07:39:41.125 173 12317.98 78.10 55322.88 88888.00 2007-06-22 07:39:41.250 173 12318.00 78.12 55322.93 88888.00 2007-06-22 07:39:41.375 173 12318.05 78.15 55322.95 88888.00 2007-06-22 07:39:41.500 173 12318.02 78.22 55322.97 88888.00 2007-06-22 07:39:41.625 173 12318.08 78.35 55323.00 88888.00 2007-06-22 07:39:41.750 173 12318.10 78.40 55323.00 88888.00 2007-06-22 07:39:41.875 173 12318.00 78.38 55322.97 88888.00 2007-06-22 07:39:42.000 173 12317.92 78.35 55322.97 88888.00 2007-06-22 07:39:42.125 173 12317.88 78.38 55323.00 88888.00 2007-06-22 07:39:42.250 173 12317.90 78.42 55323.03 88888.00 2007-06-22 07:39:42.375 173 12317.95 78.42 55323.00 88888.00 2007-06-22 07:39:42.500 173 12317.90 78.45 55323.03 88888.00 2007-06-22 07:39:42.625 173 12317.90 78.53 55323.07 88888.00 2007-06-22 07:39:42.750 173 12317.92 78.58 55323.10 88888.00 2007-06-22 07:39:42.875 173 12317.90 78.60 55323.12 88888.00 2007-06-22 07:39:43.000 173 12317.90 78.67 55323.12 88888.00 2007-06-22 07:39:43.125 173 12317.90 78.72 55323.12 88888.00 2007-06-22 07:39:43.250 173 12317.85 78.70 55323.18 88888.00 2007-06-22 07:39:43.375 173 12317.85 78.78 55323.18 88888.00 2007-06-22 07:39:43.500 173 12317.80 78.80 55323.15 88888.00 2007-06-22 07:39:43.625 173 12317.75 78.83 55323.15 88888.00 2007-06-22 07:39:43.750 173 12317.80 78.85 55323.18 88888.00 2007-06-22 07:39:43.875 173 12317.88 78.92 55323.20 88888.00 2007-06-22 07:39:44.000 173 12317.83 78.95 55323.20 88888.00 2007-06-22 07:39:44.125 173 12317.70 78.95 55323.20 88888.00 2007-06-22 07:39:44.250 173 12317.73 79.00 55323.22 88888.00 2007-06-22 07:39:44.375 173 12317.70 79.03 55323.25 88888.00 2007-06-22 07:39:44.500 173 12317.62 79.05 55323.28 88888.00 2007-06-22 07:39:44.625 173 12317.67 79.10 55323.28 88888.00 2007-06-22 07:39:44.750 173 12317.60 79.03 55323.22 88888.00 2007-06-22 07:39:44.875 173 12317.60 79.10 55323.28 88888.00 2007-06-22 07:39:45.000 173 12317.67 79.12 55323.28 88888.00 2007-06-22 07:39:45.125 173 12317.67 79.15 55323.30 88888.00 2007-06-22 07:39:45.250 173 12317.60 79.15 55323.35 88888.00 2007-06-22 07:39:45.375 173 12317.65 79.20 55323.35 88888.00 2007-06-22 07:39:45.500 173 12317.67 79.28 55323.38 88888.00 2007-06-22 07:39:45.625 173 12317.62 79.30 55323.40 88888.00 2007-06-22 07:39:45.750 173 12317.60 79.35 55323.43 88888.00 2007-06-22 07:39:45.875 173 12317.62 79.38 55323.45 88888.00 2007-06-22 07:39:46.000 173 12317.60 79.40 55323.45 88888.00 2007-06-22 07:39:46.125 173 12317.60 79.42 55323.45 88888.00 2007-06-22 07:39:46.250 173 12317.55 79.47 55323.47 88888.00 2007-06-22 07:39:46.375 173 12317.55 79.50 55323.47 88888.00 2007-06-22 07:39:46.500 173 12317.60 79.53 55323.53 88888.00 2007-06-22 07:39:46.625 173 12317.55 79.58 55323.55 88888.00 2007-06-22 07:39:46.750 173 12317.48 79.58 55323.55 88888.00 2007-06-22 07:39:46.875 173 12317.45 79.62 55323.55 88888.00 2007-06-22 07:39:47.000 173 12317.48 79.67 55323.57 88888.00 2007-06-22 07:39:47.125 173 12317.48 79.75 55323.60 88888.00 2007-06-22 07:39:47.250 173 12317.40 79.78 55323.60 88888.00 2007-06-22 07:39:47.375 173 12317.40 79.78 55323.57 88888.00 2007-06-22 07:39:47.500 173 12317.42 79.78 55323.62 88888.00 2007-06-22 07:39:47.625 173 12317.42 79.85 55323.65 88888.00 2007-06-22 07:39:47.750 173 12317.42 79.92 55323.68 88888.00 2007-06-22 07:39:47.875 173 12317.42 79.92 55323.68 88888.00 2007-06-22 07:39:48.000 173 12317.38 79.88 55323.70 88888.00 2007-06-22 07:39:48.125 173 12317.40 79.97 55323.72 88888.00 2007-06-22 07:39:48.250 173 12317.35 80.03 55323.72 88888.00 2007-06-22 07:39:48.375 173 12317.27 80.03 55323.72 88888.00 2007-06-22 07:39:48.500 173 12317.23 80.05 55323.75 88888.00 2007-06-22 07:39:48.625 173 12317.25 80.17 55323.78 88888.00 2007-06-22 07:39:48.750 173 12317.23 80.22 55323.80 88888.00 2007-06-22 07:39:48.875 173 12317.20 80.20 55323.78 88888.00 2007-06-22 07:39:49.000 173 12317.15 80.20 55323.80 88888.00 2007-06-22 07:39:49.125 173 12317.20 80.25 55323.85 88888.00 2007-06-22 07:39:49.250 173 12317.23 80.30 55323.88 88888.00 2007-06-22 07:39:49.375 173 12317.17 80.30 55323.90 88888.00 2007-06-22 07:39:49.500 173 12317.20 80.35 55323.90 88888.00 2007-06-22 07:39:49.625 173 12317.23 80.40 55323.95 88888.00 2007-06-22 07:39:49.750 173 12317.30 80.45 55323.95 88888.00 2007-06-22 07:39:49.875 173 12317.33 80.45 55323.93 88888.00 2007-06-22 07:39:50.000 173 12317.27 80.42 55323.93 88888.00 2007-06-22 07:39:50.125 173 12317.23 80.50 55323.95 88888.00 2007-06-22 07:39:50.250 173 12317.15 80.55 55323.97 88888.00 2007-06-22 07:39:50.375 173 12317.15 80.58 55324.00 88888.00 2007-06-22 07:39:50.500 173 12317.15 80.67 55324.03 88888.00 2007-06-22 07:39:50.625 173 12317.15 80.70 55324.03 88888.00 2007-06-22 07:39:50.750 173 12317.20 80.72 55324.07 88888.00 2007-06-22 07:39:50.875 173 12317.20 80.72 55324.05 88888.00 2007-06-22 07:39:51.000 173 12317.20 80.78 55324.05 88888.00 2007-06-22 07:39:51.125 173 12317.20 80.85 55324.10 88888.00 2007-06-22 07:39:51.250 173 12317.25 80.85 55324.15 88888.00 2007-06-22 07:39:51.375 173 12317.25 80.92 55324.15 88888.00 2007-06-22 07:39:51.500 173 12317.08 80.90 55324.18 88888.00 2007-06-22 07:39:51.625 173 12317.05 80.92 55324.20 88888.00 2007-06-22 07:39:51.750 173 12317.00 80.95 55324.20 88888.00 2007-06-22 07:39:51.875 173 12317.00 81.00 55324.25 88888.00 2007-06-22 07:39:52.000 173 12316.95 81.00 55324.20 88888.00 2007-06-22 07:39:52.125 173 12316.85 81.00 55324.20 88888.00 2007-06-22 07:39:52.250 173 12316.83 81.03 55324.22 88888.00 2007-06-22 07:39:52.375 173 12316.85 81.08 55324.22 88888.00 2007-06-22 07:39:52.500 173 12316.85 81.15 55324.25 88888.00 2007-06-22 07:39:52.625 173 12316.90 81.17 55324.30 88888.00 2007-06-22 07:39:52.750 173 12316.90 81.17 55324.30 88888.00 2007-06-22 07:39:52.875 173 12316.90 81.20 55324.30 88888.00 2007-06-22 07:39:53.000 173 12316.95 81.25 55324.30 88888.00 2007-06-22 07:39:53.125 173 12316.95 81.25 55324.30 88888.00 2007-06-22 07:39:53.250 173 12316.92 81.38 55324.38 88888.00 2007-06-22 07:39:53.375 173 12316.92 81.40 55324.40 88888.00 2007-06-22 07:39:53.500 173 12316.88 81.42 55324.43 88888.00 2007-06-22 07:39:53.625 173 12316.90 81.47 55324.45 88888.00 2007-06-22 07:39:53.750 173 12316.85 81.53 55324.47 88888.00 2007-06-22 07:39:53.875 173 12316.77 81.53 55324.45 88888.00 2007-06-22 07:39:54.000 173 12316.70 81.50 55324.47 88888.00 2007-06-22 07:39:54.125 173 12316.67 81.58 55324.53 88888.00 2007-06-22 07:39:54.250 173 12316.70 81.60 55324.55 88888.00 2007-06-22 07:39:54.375 173 12316.65 81.62 55324.55 88888.00 2007-06-22 07:39:54.500 173 12316.62 81.65 55324.57 88888.00 2007-06-22 07:39:54.625 173 12316.65 81.67 55324.60 88888.00 2007-06-22 07:39:54.750 173 12316.60 81.72 55324.57 88888.00 2007-06-22 07:39:54.875 173 12316.50 81.72 55324.62 88888.00 2007-06-22 07:39:55.000 173 12316.58 81.78 55324.65 88888.00 2007-06-22 07:39:55.125 173 12316.62 81.85 55324.65 88888.00 2007-06-22 07:39:55.250 173 12316.50 81.88 55324.65 88888.00 2007-06-22 07:39:55.375 173 12316.48 81.90 55324.68 88888.00 2007-06-22 07:39:55.500 173 12316.48 81.92 55324.72 88888.00 2007-06-22 07:39:55.625 173 12316.45 81.95 55324.70 88888.00 2007-06-22 07:39:55.750 173 12316.40 81.92 55324.72 88888.00 2007-06-22 07:39:55.875 173 12316.40 82.00 55324.72 88888.00 2007-06-22 07:39:56.000 173 12316.45 82.05 55324.75 88888.00 2007-06-22 07:39:56.125 173 12316.50 82.12 55324.78 88888.00 2007-06-22 07:39:56.250 173 12316.42 82.10 55324.78 88888.00 2007-06-22 07:39:56.375 173 12316.38 82.12 55324.80 88888.00 2007-06-22 07:39:56.500 173 12316.30 82.10 55324.85 88888.00 2007-06-22 07:39:56.625 173 12316.38 82.17 55324.90 88888.00 2007-06-22 07:39:56.750 173 12316.40 82.25 55324.90 88888.00 2007-06-22 07:39:56.875 173 12316.33 82.22 55324.88 88888.00 2007-06-22 07:39:57.000 173 12316.27 82.22 55324.90 88888.00 2007-06-22 07:39:57.125 173 12316.27 82.25 55324.93 88888.00 2007-06-22 07:39:57.250 173 12316.27 82.30 55324.97 88888.00 2007-06-22 07:39:57.375 173 12316.27 82.33 55324.97 88888.00 2007-06-22 07:39:57.500 173 12316.25 82.35 55324.97 88888.00 2007-06-22 07:39:57.625 173 12316.25 82.35 55325.00 88888.00 2007-06-22 07:39:57.750 173 12316.17 82.35 55325.03 88888.00 2007-06-22 07:39:57.875 173 12316.10 82.40 55325.05 88888.00 2007-06-22 07:39:58.000 173 12316.12 82.42 55325.05 88888.00 2007-06-22 07:39:58.125 173 12316.17 82.47 55325.15 88888.00 2007-06-22 07:39:58.250 173 12316.23 82.50 55325.15 88888.00 2007-06-22 07:39:58.375 173 12316.20 82.53 55325.18 88888.00 2007-06-22 07:39:58.500 173 12316.12 82.47 55325.15 88888.00 2007-06-22 07:39:58.625 173 12316.08 82.45 55325.15 88888.00 2007-06-22 07:39:58.750 173 12316.05 82.45 55325.15 88888.00 2007-06-22 07:39:58.875 173 12316.02 82.47 55325.15 88888.00 2007-06-22 07:39:59.000 173 12315.92 82.55 55325.18 88888.00 2007-06-22 07:39:59.125 173 12315.92 82.62 55325.25 88888.00 2007-06-22 07:39:59.250 173 12315.95 82.60 55325.25 88888.00 2007-06-22 07:39:59.375 173 12315.98 82.58 55325.22 88888.00 2007-06-22 07:39:59.500 173 12315.92 82.58 55325.25 88888.00 2007-06-22 07:39:59.625 173 12315.98 82.65 55325.30 88888.00 2007-06-22 07:39:59.750 173 12316.00 82.72 55325.32 88888.00 2007-06-22 07:39:59.875 173 12315.95 82.72 55325.38 88888.00 2007-06-22 07:40:00.000 173 12315.95 82.75 55325.40 88888.00 2007-06-22 07:40:00.125 173 12315.90 82.67 55325.38 88888.00 2007-06-22 07:40:00.250 173 12315.85 82.75 55325.40 88888.00 2007-06-22 07:40:00.375 173 12315.88 82.85 55325.45 88888.00 2007-06-22 07:40:00.500 173 12315.85 82.90 55325.47 88888.00 2007-06-22 07:40:00.625 173 12315.85 82.85 55325.47 88888.00 2007-06-22 07:40:00.750 173 12315.83 82.83 55325.47 88888.00 2007-06-22 07:40:00.875 173 12315.83 82.85 55325.47 88888.00 2007-06-22 07:40:01.000 173 12315.88 82.95 55325.50 88888.00 2007-06-22 07:40:01.125 173 12315.90 83.03 55325.53 88888.00 2007-06-22 07:40:01.250 173 12315.80 83.00 55325.57 88888.00 2007-06-22 07:40:01.375 173 12315.77 83.00 55325.62 88888.00 2007-06-22 07:40:01.500 173 12315.73 82.97 55325.62 88888.00 2007-06-22 07:40:01.625 173 12315.67 83.03 55325.65 88888.00 2007-06-22 07:40:01.750 173 12315.67 83.03 55325.65 88888.00 2007-06-22 07:40:01.875 173 12315.70 83.10 55325.68 88888.00 2007-06-22 07:40:02.000 173 12315.73 83.12 55325.70 88888.00 2007-06-22 07:40:02.125 173 12315.60 83.10 55325.70 88888.00 2007-06-22 07:40:02.250 173 12315.48 83.12 55325.75 88888.00 2007-06-22 07:40:02.375 173 12315.50 83.17 55325.78 88888.00 2007-06-22 07:40:02.500 173 12315.55 83.17 55325.78 88888.00 2007-06-22 07:40:02.625 173 12315.50 83.17 55325.80 88888.00 2007-06-22 07:40:02.750 173 12315.48 83.17 55325.80 88888.00 2007-06-22 07:40:02.875 173 12315.42 83.20 55325.82 88888.00 2007-06-22 07:40:03.000 173 12315.38 83.17 55325.82 88888.00 2007-06-22 07:40:03.125 173 12315.35 83.17 55325.80 88888.00 2007-06-22 07:40:03.250 173 12315.38 83.25 55325.85 88888.00 2007-06-22 07:40:03.375 173 12315.42 83.25 55325.85 88888.00 2007-06-22 07:40:03.500 173 12315.40 83.30 55325.90 88888.00 2007-06-22 07:40:03.625 173 12315.35 83.28 55325.95 88888.00 2007-06-22 07:40:03.750 173 12315.25 83.22 55325.95 88888.00 2007-06-22 07:40:03.875 173 12315.27 83.28 55326.00 88888.00 2007-06-22 07:40:04.000 173 12315.23 83.28 55326.00 88888.00 2007-06-22 07:40:04.125 173 12315.15 83.25 55326.03 88888.00 2007-06-22 07:40:04.250 173 12315.05 83.33 55326.05 88888.00 2007-06-22 07:40:04.375 173 12315.12 83.40 55326.07 88888.00 2007-06-22 07:40:04.500 173 12315.12 83.38 55326.05 88888.00 2007-06-22 07:40:04.625 173 12315.15 83.40 55326.10 88888.00 2007-06-22 07:40:04.750 173 12315.20 83.45 55326.15 88888.00 2007-06-22 07:40:04.875 173 12315.12 83.40 55326.15 88888.00 2007-06-22 07:40:05.000 173 12315.08 83.38 55326.12 88888.00 2007-06-22 07:40:05.125 173 12315.12 83.42 55326.18 88888.00 2007-06-22 07:40:05.250 173 12314.98 83.42 55326.20 88888.00 2007-06-22 07:40:05.375 173 12314.92 83.42 55326.22 88888.00 2007-06-22 07:40:05.500 173 12314.85 83.42 55326.20 88888.00 2007-06-22 07:40:05.625 173 12314.77 83.42 55326.25 88888.00 2007-06-22 07:40:05.750 173 12314.83 83.45 55326.28 88888.00 2007-06-22 07:40:05.875 173 12314.95 83.53 55326.32 88888.00 2007-06-22 07:40:06.000 173 12314.98 83.53 55326.32 88888.00 2007-06-22 07:40:06.125 173 12314.90 83.50 55326.35 88888.00 2007-06-22 07:40:06.250 173 12314.83 83.53 55326.35 88888.00 2007-06-22 07:40:06.375 173 12314.83 83.53 55326.38 88888.00 2007-06-22 07:40:06.500 173 12314.77 83.55 55326.40 88888.00 2007-06-22 07:40:06.625 173 12314.73 83.58 55326.40 88888.00 2007-06-22 07:40:06.750 173 12314.67 83.58 55326.38 88888.00 2007-06-22 07:40:06.875 173 12314.67 83.60 55326.43 88888.00 2007-06-22 07:40:07.000 173 12314.73 83.62 55326.45 88888.00 2007-06-22 07:40:07.125 173 12314.70 83.62 55326.50 88888.00 2007-06-22 07:40:07.250 173 12314.70 83.62 55326.50 88888.00 2007-06-22 07:40:07.375 173 12314.70 83.62 55326.53 88888.00 2007-06-22 07:40:07.500 173 12314.67 83.65 55326.55 88888.00 2007-06-22 07:40:07.625 173 12314.60 83.67 55326.57 88888.00 2007-06-22 07:40:07.750 173 12314.55 83.65 55326.60 88888.00 2007-06-22 07:40:07.875 173 12314.55 83.67 55326.65 88888.00 2007-06-22 07:40:08.000 173 12314.55 83.72 55326.65 88888.00 2007-06-22 07:40:08.125 173 12314.60 83.72 55326.65 88888.00 2007-06-22 07:40:08.250 173 12314.58 83.70 55326.65 88888.00 2007-06-22 07:40:08.375 173 12314.52 83.70 55326.65 88888.00 2007-06-22 07:40:08.500 173 12314.40 83.67 55326.68 88888.00 2007-06-22 07:40:08.625 173 12314.45 83.67 55326.72 88888.00 2007-06-22 07:40:08.750 173 12314.45 83.65 55326.70 88888.00 2007-06-22 07:40:08.875 173 12314.40 83.65 55326.72 88888.00 2007-06-22 07:40:09.000 173 12314.42 83.78 55326.78 88888.00 2007-06-22 07:40:09.125 173 12314.45 83.85 55326.80 88888.00 2007-06-22 07:40:09.250 173 12314.48 83.83 55326.82 88888.00 2007-06-22 07:40:09.375 173 12314.48 83.90 55326.88 88888.00 2007-06-22 07:40:09.500 173 12314.45 83.90 55326.88 88888.00 2007-06-22 07:40:09.625 173 12314.40 83.88 55326.88 88888.00 2007-06-22 07:40:09.750 173 12314.33 83.83 55326.88 88888.00 2007-06-22 07:40:09.875 173 12314.38 83.88 55326.93 88888.00 2007-06-22 07:40:10.000 173 12314.33 83.90 55326.95 88888.00 2007-06-22 07:40:10.125 173 12314.30 83.90 55326.97 88888.00 2007-06-22 07:40:10.250 173 12314.30 83.88 55326.97 88888.00 2007-06-22 07:40:10.375 173 12314.30 83.90 55327.00 88888.00 2007-06-22 07:40:10.500 173 12314.27 83.92 55326.97 88888.00 2007-06-22 07:40:10.625 173 12314.27 83.95 55327.00 88888.00 2007-06-22 07:40:10.750 173 12314.17 83.95 55327.05 88888.00 2007-06-22 07:40:10.875 173 12314.20 83.97 55327.05 88888.00 2007-06-22 07:40:11.000 173 12314.20 83.95 55327.07 88888.00 2007-06-22 07:40:11.125 173 12314.20 83.97 55327.10 88888.00 2007-06-22 07:40:11.250 173 12314.17 84.03 55327.15 88888.00 2007-06-22 07:40:11.375 173 12314.23 84.05 55327.18 88888.00 2007-06-22 07:40:11.500 173 12314.20 84.03 55327.15 88888.00 2007-06-22 07:40:11.625 173 12314.10 83.97 55327.15 88888.00 2007-06-22 07:40:11.750 173 12314.08 84.00 55327.18 88888.00 2007-06-22 07:40:11.875 173 12314.05 84.03 55327.18 88888.00 2007-06-22 07:40:12.000 173 12314.08 84.05 55327.20 88888.00 2007-06-22 07:40:12.125 173 12314.00 84.03 55327.22 88888.00 2007-06-22 07:40:12.250 173 12313.98 84.00 55327.25 88888.00 2007-06-22 07:40:12.375 173 12313.95 84.03 55327.25 88888.00 2007-06-22 07:40:12.500 173 12313.92 84.05 55327.30 88888.00 2007-06-22 07:40:12.625 173 12313.88 84.05 55327.30 88888.00 2007-06-22 07:40:12.750 173 12313.90 84.05 55327.32 88888.00 2007-06-22 07:40:12.875 173 12313.85 84.10 55327.38 88888.00 2007-06-22 07:40:13.000 173 12313.80 84.12 55327.40 88888.00 2007-06-22 07:40:13.125 173 12313.88 84.08 55327.40 88888.00 2007-06-22 07:40:13.250 173 12313.88 84.12 55327.40 88888.00 2007-06-22 07:40:13.375 173 12313.83 84.10 55327.40 88888.00 2007-06-22 07:40:13.500 173 12313.73 84.05 55327.40 88888.00 2007-06-22 07:40:13.625 173 12313.70 84.08 55327.40 88888.00 2007-06-22 07:40:13.750 173 12313.65 84.10 55327.40 88888.00 2007-06-22 07:40:13.875 173 12313.65 84.15 55327.43 88888.00 2007-06-22 07:40:14.000 173 12313.70 84.15 55327.47 88888.00 2007-06-22 07:40:14.125 173 12313.70 84.15 55327.53 88888.00 2007-06-22 07:40:14.250 173 12313.62 84.10 55327.53 88888.00 2007-06-22 07:40:14.375 173 12313.65 84.15 55327.53 88888.00 2007-06-22 07:40:14.500 173 12313.58 84.12 55327.53 88888.00 2007-06-22 07:40:14.625 173 12313.55 84.12 55327.55 88888.00 2007-06-22 07:40:14.750 173 12313.60 84.20 55327.57 88888.00 2007-06-22 07:40:14.875 173 12313.60 84.22 55327.60 88888.00 2007-06-22 07:40:15.000 173 12313.58 84.22 55327.60 88888.00 2007-06-22 07:40:15.125 173 12313.55 84.17 55327.62 88888.00 2007-06-22 07:40:15.250 173 12313.55 84.20 55327.68 88888.00 2007-06-22 07:40:15.375 173 12313.45 84.20 55327.65 88888.00 2007-06-22 07:40:15.500 173 12313.38 84.17 55327.65 88888.00 2007-06-22 07:40:15.625 173 12313.38 84.20 55327.70 88888.00 2007-06-22 07:40:15.750 173 12313.33 84.22 55327.72 88888.00 2007-06-22 07:40:15.875 173 12313.25 84.22 55327.75 88888.00 2007-06-22 07:40:16.000 173 12313.27 84.28 55327.80 88888.00 2007-06-22 07:40:16.125 173 12313.27 84.30 55327.85 88888.00 2007-06-22 07:40:16.250 173 12313.27 84.25 55327.82 88888.00 2007-06-22 07:40:16.375 173 12313.20 84.22 55327.82 88888.00 2007-06-22 07:40:16.500 173 12313.17 84.25 55327.88 88888.00 2007-06-22 07:40:16.625 173 12313.23 84.30 55327.93 88888.00 2007-06-22 07:40:16.750 173 12313.17 84.28 55327.93 88888.00 2007-06-22 07:40:16.875 173 12313.10 84.30 55327.95 88888.00 2007-06-22 07:40:17.000 173 12313.02 84.30 55327.95 88888.00 2007-06-22 07:40:17.125 173 12313.00 84.30 55327.95 88888.00 2007-06-22 07:40:17.250 173 12312.92 84.33 55328.00 88888.00 2007-06-22 07:40:17.375 173 12313.00 84.33 55328.00 88888.00 2007-06-22 07:40:17.500 173 12312.92 84.28 55328.03 88888.00 2007-06-22 07:40:17.625 173 12312.88 84.25 55328.05 88888.00 2007-06-22 07:40:17.750 173 12312.80 84.28 55328.05 88888.00 2007-06-22 07:40:17.875 173 12312.83 84.28 55328.05 88888.00 2007-06-22 07:40:18.000 173 12312.88 84.22 55328.05 88888.00 2007-06-22 07:40:18.125 173 12312.83 84.22 55328.07 88888.00 2007-06-22 07:40:18.250 173 12312.70 84.25 55328.10 88888.00 2007-06-22 07:40:18.375 173 12312.70 84.25 55328.12 88888.00 2007-06-22 07:40:18.500 173 12312.70 84.25 55328.15 88888.00 2007-06-22 07:40:18.625 173 12312.73 84.28 55328.18 88888.00 2007-06-22 07:40:18.750 173 12312.67 84.25 55328.18 88888.00 2007-06-22 07:40:18.875 173 12312.60 84.25 55328.15 88888.00 2007-06-22 07:40:19.000 173 12312.60 84.28 55328.20 88888.00 2007-06-22 07:40:19.125 173 12312.52 84.30 55328.25 88888.00 2007-06-22 07:40:19.250 173 12312.48 84.35 55328.32 88888.00 2007-06-22 07:40:19.375 173 12312.50 84.35 55328.32 88888.00 2007-06-22 07:40:19.500 173 12312.48 84.33 55328.28 88888.00 2007-06-22 07:40:19.625 173 12312.40 84.30 55328.28 88888.00 2007-06-22 07:40:19.750 173 12312.27 84.33 55328.32 88888.00 2007-06-22 07:40:19.875 173 12312.30 84.33 55328.35 88888.00 2007-06-22 07:40:20.000 173 12312.27 84.33 55328.38 88888.00 2007-06-22 07:40:20.125 173 12312.25 84.35 55328.40 88888.00 2007-06-22 07:40:20.250 173 12312.25 84.40 55328.43 88888.00 2007-06-22 07:40:20.375 173 12312.30 84.35 55328.43 88888.00 2007-06-22 07:40:20.500 173 12312.20 84.35 55328.40 88888.00 2007-06-22 07:40:20.625 173 12312.05 84.28 55328.43 88888.00 2007-06-22 07:40:20.750 173 12312.05 84.33 55328.45 88888.00 2007-06-22 07:40:20.875 173 12312.12 84.35 55328.45 88888.00 2007-06-22 07:40:21.000 173 12312.10 84.35 55328.47 88888.00 2007-06-22 07:40:21.125 173 12312.02 84.35 55328.47 88888.00 2007-06-22 07:40:21.250 173 12311.98 84.30 55328.50 88888.00 2007-06-22 07:40:21.375 173 12312.00 84.28 55328.50 88888.00 2007-06-22 07:40:21.500 173 12311.98 84.33 55328.53 88888.00 2007-06-22 07:40:21.625 173 12312.02 84.42 55328.57 88888.00 2007-06-22 07:40:21.750 173 12312.00 84.50 55328.57 88888.00 2007-06-22 07:40:21.875 173 12311.88 84.40 55328.55 88888.00 2007-06-22 07:40:22.000 173 12311.88 84.35 55328.55 88888.00 2007-06-22 07:40:22.125 173 12311.88 84.40 55328.60 88888.00 2007-06-22 07:40:22.250 173 12311.83 84.40 55328.65 88888.00 2007-06-22 07:40:22.375 173 12311.83 84.42 55328.65 88888.00 2007-06-22 07:40:22.500 173 12311.83 84.47 55328.68 88888.00 2007-06-22 07:40:22.625 173 12311.90 84.47 55328.68 88888.00 2007-06-22 07:40:22.750 173 12311.90 84.45 55328.72 88888.00 2007-06-22 07:40:22.875 173 12311.80 84.45 55328.72 88888.00 2007-06-22 07:40:23.000 173 12311.77 84.45 55328.75 88888.00 2007-06-22 07:40:23.125 173 12311.77 84.50 55328.75 88888.00 2007-06-22 07:40:23.250 173 12311.70 84.47 55328.75 88888.00 2007-06-22 07:40:23.375 173 12311.70 84.45 55328.78 88888.00 2007-06-22 07:40:23.500 173 12311.65 84.45 55328.80 88888.00 2007-06-22 07:40:23.625 173 12311.67 84.47 55328.80 88888.00 2007-06-22 07:40:23.750 173 12311.70 84.40 55328.75 88888.00 2007-06-22 07:40:23.875 173 12311.65 84.35 55328.78 88888.00 2007-06-22 07:40:24.000 173 12311.70 84.45 55328.82 88888.00 2007-06-22 07:40:24.125 173 12311.67 84.53 55328.85 88888.00 2007-06-22 07:40:24.250 173 12311.62 84.50 55328.88 88888.00 2007-06-22 07:40:24.375 173 12311.52 84.53 55328.82 88888.00 2007-06-22 07:40:24.500 173 12311.50 84.45 55328.85 88888.00 2007-06-22 07:40:24.625 173 12311.45 84.42 55328.88 88888.00 2007-06-22 07:40:24.750 173 12311.48 84.45 55328.90 88888.00 2007-06-22 07:40:24.875 173 12311.48 84.50 55328.90 88888.00 2007-06-22 07:40:25.000 173 12311.42 84.53 55328.95 88888.00 2007-06-22 07:40:25.125 173 12311.35 84.55 55328.95 88888.00 2007-06-22 07:40:25.250 173 12311.35 84.58 55329.00 88888.00 2007-06-22 07:40:25.375 173 12311.33 84.55 55328.97 88888.00 2007-06-22 07:40:25.500 173 12311.23 84.53 55328.95 88888.00 2007-06-22 07:40:25.625 173 12311.20 84.47 55329.00 88888.00 2007-06-22 07:40:25.750 173 12311.27 84.53 55329.05 88888.00 2007-06-22 07:40:25.875 173 12311.23 84.50 55329.05 88888.00 2007-06-22 07:40:26.000 173 12311.08 84.42 55329.03 88888.00 2007-06-22 07:40:26.125 173 12310.98 84.40 55329.00 88888.00 2007-06-22 07:40:26.250 173 12310.98 84.38 55329.03 88888.00 2007-06-22 07:40:26.375 173 12310.98 84.40 55329.05 88888.00 2007-06-22 07:40:26.500 173 12311.00 84.40 55329.10 88888.00 2007-06-22 07:40:26.625 173 12311.02 84.42 55329.15 88888.00 2007-06-22 07:40:26.750 173 12311.05 84.42 55329.15 88888.00 2007-06-22 07:40:26.875 173 12310.92 84.33 55329.10 88888.00 2007-06-22 07:40:27.000 173 12310.88 84.30 55329.10 88888.00 2007-06-22 07:40:27.125 173 12310.83 84.38 55329.15 88888.00 2007-06-22 07:40:27.250 173 12310.80 84.35 55329.20 88888.00 2007-06-22 07:40:27.375 173 12310.77 84.40 55329.22 88888.00 2007-06-22 07:40:27.500 173 12310.73 84.40 55329.25 88888.00 2007-06-22 07:40:27.625 173 12310.73 84.38 55329.22 88888.00 2007-06-22 07:40:27.750 173 12310.77 84.38 55329.25 88888.00 2007-06-22 07:40:27.875 173 12310.75 84.40 55329.28 88888.00 2007-06-22 07:40:28.000 173 12310.58 84.40 55329.25 88888.00 2007-06-22 07:40:28.125 173 12310.45 84.33 55329.22 88888.00 2007-06-22 07:40:28.250 173 12310.45 84.28 55329.28 88888.00 2007-06-22 07:40:28.375 173 12310.42 84.33 55329.30 88888.00 2007-06-22 07:40:28.500 173 12310.35 84.33 55329.32 88888.00 2007-06-22 07:40:28.625 173 12310.35 84.35 55329.30 88888.00 2007-06-22 07:40:28.750 173 12310.38 84.45 55329.35 88888.00 2007-06-22 07:40:28.875 173 12310.27 84.40 55329.32 88888.00 2007-06-22 07:40:29.000 173 12310.20 84.38 55329.32 88888.00 2007-06-22 07:40:29.125 173 12310.15 84.42 55329.38 88888.00 2007-06-22 07:40:29.250 173 12310.15 84.50 55329.40 88888.00 2007-06-22 07:40:29.375 173 12310.10 84.50 55329.38 88888.00 2007-06-22 07:40:29.500 173 12310.02 84.45 55329.35 88888.00 2007-06-22 07:40:29.625 173 12310.12 84.50 55329.38 88888.00 2007-06-22 07:40:29.750 173 12310.23 84.58 55329.45 88888.00 2007-06-22 07:40:29.875 173 12310.20 84.62 55329.45 88888.00 2007-06-22 07:40:30.000 173 12310.08 84.60 55329.43 88888.00 2007-06-22 07:40:30.125 173 12310.08 84.58 55329.43 88888.00 2007-06-22 07:40:30.250 173 12310.05 84.60 55329.43 88888.00 2007-06-22 07:40:30.375 173 12310.08 84.65 55329.43 88888.00 2007-06-22 07:40:30.500 173 12310.10 84.72 55329.45 88888.00 2007-06-22 07:40:30.625 173 12310.05 84.72 55329.43 88888.00 2007-06-22 07:40:30.750 173 12309.98 84.65 55329.40 88888.00 2007-06-22 07:40:30.875 173 12309.98 84.65 55329.40 88888.00 2007-06-22 07:40:31.000 173 12309.95 84.75 55329.40 88888.00 2007-06-22 07:40:31.125 173 12310.00 84.83 55329.45 88888.00 2007-06-22 07:40:31.250 173 12309.95 84.83 55329.47 88888.00 2007-06-22 07:40:31.375 173 12310.00 84.88 55329.55 88888.00 2007-06-22 07:40:31.500 173 12310.05 84.92 55329.53 88888.00 2007-06-22 07:40:31.625 173 12310.05 84.92 55329.50 88888.00 2007-06-22 07:40:31.750 173 12310.05 84.90 55329.53 88888.00 2007-06-22 07:40:31.875 173 12310.08 84.92 55329.53 88888.00 2007-06-22 07:40:32.000 173 12310.10 84.90 55329.55 88888.00 2007-06-22 07:40:32.125 173 12310.02 84.92 55329.53 88888.00 2007-06-22 07:40:32.250 173 12310.02 85.00 55329.55 88888.00 2007-06-22 07:40:32.375 173 12309.98 85.00 55329.55 88888.00 2007-06-22 07:40:32.500 173 12310.00 85.03 55329.55 88888.00 2007-06-22 07:40:32.625 173 12310.02 85.08 55329.55 88888.00 2007-06-22 07:40:32.750 173 12309.98 85.05 55329.55 88888.00 2007-06-22 07:40:32.875 173 12309.95 85.00 55329.55 88888.00 2007-06-22 07:40:33.000 173 12310.00 85.05 55329.55 88888.00 2007-06-22 07:40:33.125 173 12310.05 85.15 55329.57 88888.00 2007-06-22 07:40:33.250 173 12310.05 85.20 55329.60 88888.00 2007-06-22 07:40:33.375 173 12310.12 85.20 55329.57 88888.00 2007-06-22 07:40:33.500 173 12310.15 85.20 55329.62 88888.00 2007-06-22 07:40:33.625 173 12310.17 85.20 55329.60 88888.00 2007-06-22 07:40:33.750 173 12310.12 85.17 55329.57 88888.00 2007-06-22 07:40:33.875 173 12310.10 85.20 55329.57 88888.00 2007-06-22 07:40:34.000 173 12310.25 85.22 55329.57 88888.00 2007-06-22 07:40:34.125 173 12310.33 85.30 55329.62 88888.00 2007-06-22 07:40:34.250 173 12310.30 85.33 55329.65 88888.00 2007-06-22 07:40:34.375 173 12310.30 85.35 55329.65 88888.00 2007-06-22 07:40:34.500 173 12310.35 85.33 55329.62 88888.00 2007-06-22 07:40:34.625 173 12310.33 85.33 55329.65 88888.00 2007-06-22 07:40:34.750 173 12310.40 85.35 55329.65 88888.00 2007-06-22 07:40:34.875 173 12310.48 85.40 55329.65 88888.00 2007-06-22 07:40:35.000 173 12310.42 85.40 55329.65 88888.00 2007-06-22 07:40:35.125 173 12310.33 85.38 55329.68 88888.00 2007-06-22 07:40:35.250 173 12310.38 85.40 55329.68 88888.00 2007-06-22 07:40:35.375 173 12310.45 85.42 55329.68 88888.00 2007-06-22 07:40:35.500 173 12310.45 85.50 55329.70 88888.00 2007-06-22 07:40:35.625 173 12310.42 85.53 55329.70 88888.00 2007-06-22 07:40:35.750 173 12310.40 85.58 55329.65 88888.00 2007-06-22 07:40:35.875 173 12310.38 85.58 55329.65 88888.00 2007-06-22 07:40:36.000 173 12310.45 85.58 55329.68 88888.00 2007-06-22 07:40:36.125 173 12310.50 85.60 55329.70 88888.00 2007-06-22 07:40:36.250 173 12310.55 85.65 55329.70 88888.00 2007-06-22 07:40:36.375 173 12310.62 85.70 55329.70 88888.00 2007-06-22 07:40:36.500 173 12310.58 85.72 55329.70 88888.00 2007-06-22 07:40:36.625 173 12310.67 85.78 55329.78 88888.00 2007-06-22 07:40:36.750 173 12310.75 85.83 55329.75 88888.00 2007-06-22 07:40:36.875 173 12310.80 85.83 55329.72 88888.00 2007-06-22 07:40:37.000 173 12310.80 85.85 55329.72 88888.00 2007-06-22 07:40:37.125 173 12310.85 85.90 55329.78 88888.00 2007-06-22 07:40:37.250 173 12310.92 85.92 55329.78 88888.00 2007-06-22 07:40:37.375 173 12310.92 85.92 55329.75 88888.00 2007-06-22 07:40:37.500 173 12310.95 85.97 55329.75 88888.00 2007-06-22 07:40:37.625 173 12310.88 85.90 55329.72 88888.00 2007-06-22 07:40:37.750 173 12310.92 85.90 55329.75 88888.00 2007-06-22 07:40:37.875 173 12311.02 86.03 55329.78 88888.00 2007-06-22 07:40:38.000 173 12311.08 86.10 55329.80 88888.00 2007-06-22 07:40:38.125 173 12311.20 86.12 55329.75 88888.00 2007-06-22 07:40:38.250 173 12311.20 86.08 55329.75 88888.00 2007-06-22 07:40:38.375 173 12311.17 86.10 55329.78 88888.00 2007-06-22 07:40:38.500 173 12311.20 86.12 55329.80 88888.00 2007-06-22 07:40:38.625 173 12311.23 86.17 55329.78 88888.00 2007-06-22 07:40:38.750 173 12311.25 86.25 55329.80 88888.00 2007-06-22 07:40:38.875 173 12311.25 86.28 55329.80 88888.00 2007-06-22 07:40:39.000 173 12311.25 86.22 55329.78 88888.00 2007-06-22 07:40:39.125 173 12311.35 86.28 55329.80 88888.00 2007-06-22 07:40:39.250 173 12311.50 86.35 55329.78 88888.00 2007-06-22 07:40:39.375 173 12311.60 86.38 55329.80 88888.00 2007-06-22 07:40:39.500 173 12311.62 86.38 55329.85 88888.00 2007-06-22 07:40:39.625 173 12311.58 86.40 55329.80 88888.00 2007-06-22 07:40:39.750 173 12311.70 86.47 55329.82 88888.00 2007-06-22 07:40:39.875 173 12311.83 86.53 55329.82 88888.00 2007-06-22 07:40:40.000 173 12311.90 86.58 55329.82 88888.00 2007-06-22 07:40:40.125 173 12311.98 86.58 55329.85 88888.00 2007-06-22 07:40:40.250 173 12311.98 86.58 55329.88 88888.00 2007-06-22 07:40:40.375 173 12311.95 86.60 55329.85 88888.00 2007-06-22 07:40:40.500 173 12311.95 86.58 55329.85 88888.00 2007-06-22 07:40:40.625 173 12312.00 86.62 55329.82 88888.00 2007-06-22 07:40:40.750 173 12312.10 86.70 55329.85 88888.00 2007-06-22 07:40:40.875 173 12312.23 86.78 55329.85 88888.00 2007-06-22 07:40:41.000 173 12312.40 86.85 55329.85 88888.00 2007-06-22 07:40:41.125 173 12312.42 86.85 55329.85 88888.00 2007-06-22 07:40:41.250 173 12312.33 86.80 55329.90 88888.00 2007-06-22 07:40:41.375 173 12312.45 86.90 55329.90 88888.00 2007-06-22 07:40:41.500 173 12312.55 86.95 55329.90 88888.00 2007-06-22 07:40:41.625 173 12312.65 86.97 55329.90 88888.00 2007-06-22 07:40:41.750 173 12312.70 86.97 55329.93 88888.00 2007-06-22 07:40:41.875 173 12312.75 86.97 55329.90 88888.00 2007-06-22 07:40:42.000 173 12312.75 86.97 55329.88 88888.00 2007-06-22 07:40:42.125 173 12312.80 87.05 55329.90 88888.00 2007-06-22 07:40:42.250 173 12312.85 87.08 55329.95 88888.00 2007-06-22 07:40:42.375 173 12312.88 87.12 55329.97 88888.00 2007-06-22 07:40:42.500 173 12312.90 87.10 55329.95 88888.00 2007-06-22 07:40:42.625 173 12313.00 87.08 55329.93 88888.00 2007-06-22 07:40:42.750 173 12313.17 87.12 55329.95 88888.00 2007-06-22 07:40:42.875 173 12313.20 87.12 55329.97 88888.00 2007-06-22 07:40:43.000 173 12313.17 87.10 55329.93 88888.00 2007-06-22 07:40:43.125 173 12313.20 87.15 55329.95 88888.00 2007-06-22 07:40:43.250 173 12313.27 87.20 55329.97 88888.00 2007-06-22 07:40:43.375 173 12313.38 87.20 55329.97 88888.00 2007-06-22 07:40:43.500 173 12313.48 87.22 55329.97 88888.00 2007-06-22 07:40:43.625 173 12313.52 87.28 55330.03 88888.00 2007-06-22 07:40:43.750 173 12313.48 87.28 55330.03 88888.00 2007-06-22 07:40:43.875 173 12313.55 87.25 55330.00 88888.00 2007-06-22 07:40:44.000 173 12313.73 87.30 55330.05 88888.00 2007-06-22 07:40:44.125 173 12313.77 87.35 55330.05 88888.00 2007-06-22 07:40:44.250 173 12313.73 87.33 55330.05 88888.00 2007-06-22 07:40:44.375 173 12313.77 87.33 55330.03 88888.00 2007-06-22 07:40:44.500 173 12313.88 87.33 55330.05 88888.00 2007-06-22 07:40:44.625 173 12313.90 87.33 55330.10 88888.00 2007-06-22 07:40:44.750 173 12313.92 87.35 55330.10 88888.00 2007-06-22 07:40:44.875 173 12313.88 87.35 55330.07 88888.00 2007-06-22 07:40:45.000 173 12313.95 87.45 55330.10 88888.00 2007-06-22 07:40:45.125 173 12314.10 87.45 55330.12 88888.00 2007-06-22 07:40:45.250 173 12314.15 87.50 55330.15 88888.00 2007-06-22 07:40:45.375 173 12314.15 87.55 55330.15 88888.00 2007-06-22 07:40:45.500 173 12314.05 87.53 55330.12 88888.00 2007-06-22 07:40:45.625 173 12314.08 87.47 55330.15 88888.00 2007-06-22 07:40:45.750 173 12314.10 87.50 55330.18 88888.00 2007-06-22 07:40:45.875 173 12314.15 87.55 55330.18 88888.00 2007-06-22 07:40:46.000 173 12314.27 87.58 55330.20 88888.00 2007-06-22 07:40:46.125 173 12314.38 87.62 55330.22 88888.00 2007-06-22 07:40:46.250 173 12314.33 87.60 55330.25 88888.00 2007-06-22 07:40:46.375 173 12314.38 87.62 55330.25 88888.00 2007-06-22 07:40:46.500 173 12314.40 87.67 55330.28 88888.00 2007-06-22 07:40:46.625 173 12314.50 87.72 55330.28 88888.00 2007-06-22 07:40:46.750 173 12314.55 87.70 55330.28 88888.00 2007-06-22 07:40:46.875 173 12314.60 87.72 55330.30 88888.00 2007-06-22 07:40:47.000 173 12314.60 87.72 55330.30 88888.00 2007-06-22 07:40:47.125 173 12314.60 87.72 55330.32 88888.00 2007-06-22 07:40:47.250 173 12314.67 87.72 55330.35 88888.00 2007-06-22 07:40:47.375 173 12314.73 87.78 55330.38 88888.00 2007-06-22 07:40:47.500 173 12314.75 87.78 55330.38 88888.00 2007-06-22 07:40:47.625 173 12314.67 87.78 55330.40 88888.00 2007-06-22 07:40:47.750 173 12314.70 87.83 55330.43 88888.00 2007-06-22 07:40:47.875 173 12314.75 87.85 55330.43 88888.00 2007-06-22 07:40:48.000 173 12314.83 87.80 55330.40 88888.00 2007-06-22 07:40:48.125 173 12314.85 87.83 55330.40 88888.00 2007-06-22 07:40:48.250 173 12314.95 87.88 55330.45 88888.00 2007-06-22 07:40:48.375 173 12315.15 87.88 55330.43 88888.00 2007-06-22 07:40:48.500 173 12315.15 87.85 55330.43 88888.00 2007-06-22 07:40:48.625 173 12315.17 87.85 55330.50 88888.00 2007-06-22 07:40:48.750 173 12315.17 87.88 55330.50 88888.00 2007-06-22 07:40:48.875 173 12315.20 87.85 55330.47 88888.00 2007-06-22 07:40:49.000 173 12315.23 87.85 55330.50 88888.00 2007-06-22 07:40:49.125 173 12315.23 87.90 55330.55 88888.00 2007-06-22 07:40:49.250 173 12315.33 87.90 55330.57 88888.00 2007-06-22 07:40:49.375 173 12315.40 87.92 55330.57 88888.00 2007-06-22 07:40:49.500 173 12315.45 87.92 55330.60 88888.00 2007-06-22 07:40:49.625 173 12315.50 87.92 55330.57 88888.00 2007-06-22 07:40:49.750 173 12315.48 87.92 55330.60 88888.00 2007-06-22 07:40:49.875 173 12315.52 87.97 55330.65 88888.00 2007-06-22 07:40:50.000 173 12315.50 88.00 55330.68 88888.00 2007-06-22 07:40:50.125 173 12315.48 87.95 55330.62 88888.00 2007-06-22 07:40:50.250 173 12315.52 87.92 55330.68 88888.00 2007-06-22 07:40:50.375 173 12315.65 87.95 55330.70 88888.00 2007-06-22 07:40:50.500 173 12315.67 88.00 55330.72 88888.00 2007-06-22 07:40:50.625 173 12315.70 88.03 55330.72 88888.00 2007-06-22 07:40:50.750 173 12315.77 88.05 55330.72 88888.00 2007-06-22 07:40:50.875 173 12315.83 88.10 55330.78 88888.00 2007-06-22 07:40:51.000 173 12315.90 88.12 55330.82 88888.00 2007-06-22 07:40:51.125 173 12315.92 88.15 55330.82 88888.00 2007-06-22 07:40:51.250 173 12315.88 88.12 55330.80 88888.00 2007-06-22 07:40:51.375 173 12315.85 88.10 55330.80 88888.00 2007-06-22 07:40:51.500 173 12315.95 88.17 55330.82 88888.00 2007-06-22 07:40:51.625 173 12316.05 88.20 55330.82 88888.00 2007-06-22 07:40:51.750 173 12316.12 88.15 55330.82 88888.00 2007-06-22 07:40:51.875 173 12316.08 88.12 55330.85 88888.00 2007-06-22 07:40:52.000 173 12316.08 88.15 55330.88 88888.00 2007-06-22 07:40:52.125 173 12316.15 88.22 55330.90 88888.00 2007-06-22 07:40:52.250 173 12316.17 88.22 55330.93 88888.00 2007-06-22 07:40:52.375 173 12316.20 88.25 55330.93 88888.00 2007-06-22 07:40:52.500 173 12316.27 88.28 55330.97 88888.00 2007-06-22 07:40:52.625 173 12316.30 88.22 55330.97 88888.00 2007-06-22 07:40:52.750 173 12316.33 88.20 55330.97 88888.00 2007-06-22 07:40:52.875 173 12316.40 88.30 55331.03 88888.00 2007-06-22 07:40:53.000 173 12316.42 88.38 55331.05 88888.00 2007-06-22 07:40:53.125 173 12316.40 88.33 55331.05 88888.00 2007-06-22 07:40:53.250 173 12316.38 88.28 55331.07 88888.00 2007-06-22 07:40:53.375 173 12316.45 88.33 55331.07 88888.00 2007-06-22 07:40:53.500 173 12316.52 88.35 55331.10 88888.00 2007-06-22 07:40:53.625 173 12316.52 88.30 55331.12 88888.00 2007-06-22 07:40:53.750 173 12316.60 88.30 55331.12 88888.00 2007-06-22 07:40:53.875 173 12316.62 88.30 55331.15 88888.00 2007-06-22 07:40:54.000 173 12316.65 88.38 55331.18 88888.00 2007-06-22 07:40:54.125 173 12316.67 88.42 55331.22 88888.00 2007-06-22 07:40:54.250 173 12316.62 88.35 55331.20 88888.00 2007-06-22 07:40:54.375 173 12316.67 88.42 55331.25 88888.00 2007-06-22 07:40:54.500 173 12316.75 88.47 55331.25 88888.00 2007-06-22 07:40:54.625 173 12316.77 88.45 55331.28 88888.00 2007-06-22 07:40:54.750 173 12316.70 88.40 55331.25 88888.00 2007-06-22 07:40:54.875 173 12316.80 88.47 55331.30 88888.00 2007-06-22 07:40:55.000 173 12316.92 88.55 55331.35 88888.00 2007-06-22 07:40:55.125 173 12316.95 88.58 55331.38 88888.00 2007-06-22 07:40:55.250 173 12316.95 88.55 55331.38 88888.00 2007-06-22 07:40:55.375 173 12316.95 88.55 55331.38 88888.00 2007-06-22 07:40:55.500 173 12316.95 88.53 55331.40 88888.00 2007-06-22 07:40:55.625 173 12317.00 88.55 55331.43 88888.00 2007-06-22 07:40:55.750 173 12317.05 88.58 55331.47 88888.00 2007-06-22 07:40:55.875 173 12317.12 88.58 55331.50 88888.00 2007-06-22 07:40:56.000 173 12317.12 88.62 55331.53 88888.00 2007-06-22 07:40:56.125 173 12317.12 88.65 55331.53 88888.00 2007-06-22 07:40:56.250 173 12317.15 88.65 55331.57 88888.00 2007-06-22 07:40:56.375 173 12317.25 88.67 55331.57 88888.00 2007-06-22 07:40:56.500 173 12317.27 88.67 55331.57 88888.00 2007-06-22 07:40:56.625 173 12317.35 88.65 55331.60 88888.00 2007-06-22 07:40:56.750 173 12317.38 88.65 55331.65 88888.00 2007-06-22 07:40:56.875 173 12317.35 88.70 55331.65 88888.00 2007-06-22 07:40:57.000 173 12317.38 88.78 55331.68 88888.00 2007-06-22 07:40:57.125 173 12317.45 88.85 55331.70 88888.00 2007-06-22 07:40:57.250 173 12317.45 88.80 55331.72 88888.00 2007-06-22 07:40:57.375 173 12317.48 88.78 55331.72 88888.00 2007-06-22 07:40:57.500 173 12317.45 88.80 55331.78 88888.00 2007-06-22 07:40:57.625 173 12317.45 88.88 55331.80 88888.00 2007-06-22 07:40:57.750 173 12317.40 88.88 55331.82 88888.00 2007-06-22 07:40:57.875 173 12317.52 88.95 55331.85 88888.00 2007-06-22 07:40:58.000 173 12317.60 88.97 55331.88 88888.00 2007-06-22 07:40:58.125 173 12317.58 88.97 55331.90 88888.00 2007-06-22 07:40:58.250 173 12317.52 89.03 55331.95 88888.00 2007-06-22 07:40:58.375 173 12317.52 89.10 55331.97 88888.00 2007-06-22 07:40:58.500 173 12317.52 89.08 55332.00 88888.00 2007-06-22 07:40:58.625 173 12317.48 89.10 55332.00 88888.00 2007-06-22 07:40:58.750 173 12317.45 89.12 55332.00 88888.00 2007-06-22 07:40:58.875 173 12317.52 89.17 55332.05 88888.00 2007-06-22 07:40:59.000 173 12317.58 89.17 55332.05 88888.00 2007-06-22 07:40:59.125 173 12317.52 89.15 55332.07 88888.00 2007-06-22 07:40:59.250 173 12317.52 89.17 55332.10 88888.00 2007-06-22 07:40:59.375 173 12317.60 89.28 55332.12 88888.00 2007-06-22 07:40:59.500 173 12317.58 89.35 55332.15 88888.00 2007-06-22 07:40:59.625 173 12317.50 89.35 55332.12 88888.00 2007-06-22 07:40:59.750 173 12317.52 89.33 55332.15 88888.00 2007-06-22 07:40:59.875 173 12317.52 89.35 55332.20 88888.00 2007-06-22 07:41:00.000 173 12317.48 89.38 55332.20 88888.00 2007-06-22 07:41:00.125 173 12317.58 89.42 55332.25 88888.00 2007-06-22 07:41:00.250 173 12317.60 89.47 55332.30 88888.00 2007-06-22 07:41:00.375 173 12317.55 89.50 55332.30 88888.00 2007-06-22 07:41:00.500 173 12317.55 89.55 55332.35 88888.00 2007-06-22 07:41:00.625 173 12317.58 89.47 55332.38 88888.00 2007-06-22 07:41:00.750 173 12317.55 89.47 55332.40 88888.00 2007-06-22 07:41:00.875 173 12317.48 89.55 55332.38 88888.00 2007-06-22 07:41:01.000 173 12317.58 89.60 55332.40 88888.00 2007-06-22 07:41:01.125 173 12317.58 89.60 55332.45 88888.00 2007-06-22 07:41:01.250 173 12317.60 89.67 55332.47 88888.00 2007-06-22 07:41:01.375 173 12317.70 89.70 55332.53 88888.00 2007-06-22 07:41:01.500 173 12317.77 89.70 55332.55 88888.00 2007-06-22 07:41:01.625 173 12317.65 89.67 55332.55 88888.00 2007-06-22 07:41:01.750 173 12317.62 89.70 55332.55 88888.00 2007-06-22 07:41:01.875 173 12317.62 89.75 55332.60 88888.00 2007-06-22 07:41:02.000 173 12317.67 89.85 55332.62 88888.00 2007-06-22 07:41:02.125 173 12317.73 89.80 55332.65 88888.00 2007-06-22 07:41:02.250 173 12317.70 89.78 55332.68 88888.00 2007-06-22 07:41:02.375 173 12317.67 89.75 55332.68 88888.00 2007-06-22 07:41:02.500 173 12317.73 89.80 55332.72 88888.00 2007-06-22 07:41:02.625 173 12317.80 89.83 55332.75 88888.00 2007-06-22 07:41:02.750 173 12317.75 89.88 55332.75 88888.00 2007-06-22 07:41:02.875 173 12317.77 89.88 55332.78 88888.00 2007-06-22 07:41:03.000 173 12317.75 89.90 55332.78 88888.00 2007-06-22 07:41:03.125 173 12317.75 89.97 55332.82 88888.00 2007-06-22 07:41:03.250 173 12317.67 89.95 55332.82 88888.00 2007-06-22 07:41:03.375 173 12317.62 89.85 55332.80 88888.00 2007-06-22 07:41:03.500 173 12317.65 89.88 55332.85 88888.00 2007-06-22 07:41:03.625 173 12317.70 89.95 55332.90 88888.00 2007-06-22 07:41:03.750 173 12317.75 90.00 55332.88 88888.00 2007-06-22 07:41:03.875 173 12317.73 90.00 55332.93 88888.00 2007-06-22 07:41:04.000 173 12317.77 90.05 55332.93 88888.00 2007-06-22 07:41:04.125 173 12317.85 90.12 55332.95 88888.00 2007-06-22 07:41:04.250 173 12317.88 90.12 55333.03 88888.00 2007-06-22 07:41:04.375 173 12317.92 90.12 55333.05 88888.00 2007-06-22 07:41:04.500 173 12317.88 90.12 55333.05 88888.00 2007-06-22 07:41:04.625 173 12317.88 90.20 55333.07 88888.00 2007-06-22 07:41:04.750 173 12317.85 90.20 55333.07 88888.00 2007-06-22 07:41:04.875 173 12317.80 90.15 55333.07 88888.00 2007-06-22 07:41:05.000 173 12317.88 90.22 55333.12 88888.00 2007-06-22 07:41:05.125 173 12317.90 90.35 55333.20 88888.00 2007-06-22 07:41:05.250 173 12317.90 90.30 55333.20 88888.00 2007-06-22 07:41:05.375 173 12317.90 90.33 55333.20 88888.00 2007-06-22 07:41:05.500 173 12318.00 90.38 55333.20 88888.00 2007-06-22 07:41:05.625 173 12318.05 90.42 55333.22 88888.00 2007-06-22 07:41:05.750 173 12318.00 90.42 55333.22 88888.00 2007-06-22 07:41:05.875 173 12317.98 90.40 55333.25 88888.00 2007-06-22 07:41:06.000 173 12318.05 90.42 55333.28 88888.00 2007-06-22 07:41:06.125 173 12318.08 90.47 55333.30 88888.00 2007-06-22 07:41:06.250 173 12318.02 90.47 55333.32 88888.00 2007-06-22 07:41:06.375 173 12318.05 90.55 55333.38 88888.00 2007-06-22 07:41:06.500 173 12318.02 90.58 55333.38 88888.00 2007-06-22 07:41:06.625 173 12318.00 90.55 55333.38 88888.00 2007-06-22 07:41:06.750 173 12318.02 90.58 55333.43 88888.00 2007-06-22 07:41:06.875 173 12318.08 90.60 55333.43 88888.00 2007-06-22 07:41:07.000 173 12318.08 90.62 55333.45 88888.00 2007-06-22 07:41:07.125 173 12318.00 90.60 55333.45 88888.00 2007-06-22 07:41:07.250 173 12318.02 90.70 55333.50 88888.00 2007-06-22 07:41:07.375 173 12318.02 90.72 55333.53 88888.00 2007-06-22 07:41:07.500 173 12318.15 90.80 55333.53 88888.00 2007-06-22 07:41:07.625 173 12318.20 90.80 55333.55 88888.00 2007-06-22 07:41:07.750 173 12318.12 90.83 55333.55 88888.00 2007-06-22 07:41:07.875 173 12318.08 90.80 55333.55 88888.00 2007-06-22 07:41:08.000 173 12318.10 90.83 55333.55 88888.00 2007-06-22 07:41:08.125 173 12318.12 90.85 55333.57 88888.00 2007-06-22 07:41:08.250 173 12318.15 90.85 55333.62 88888.00 2007-06-22 07:41:08.375 173 12318.17 90.92 55333.65 88888.00 2007-06-22 07:41:08.500 173 12318.20 90.97 55333.68 88888.00 2007-06-22 07:41:08.625 173 12318.20 90.97 55333.70 88888.00 2007-06-22 07:41:08.750 173 12318.20 91.03 55333.68 88888.00 2007-06-22 07:41:08.875 173 12318.27 91.08 55333.75 88888.00 2007-06-22 07:41:09.000 173 12318.20 91.03 55333.75 88888.00 2007-06-22 07:41:09.125 173 12318.23 91.03 55333.80 88888.00 2007-06-22 07:41:09.250 173 12318.20 91.12 55333.88 88888.00 2007-06-22 07:41:09.375 173 12318.15 91.15 55333.85 88888.00 2007-06-22 07:41:09.500 173 12318.20 91.17 55333.85 88888.00 2007-06-22 07:41:09.625 173 12318.23 91.20 55333.88 88888.00 2007-06-22 07:41:09.750 173 12318.20 91.17 55333.90 88888.00 2007-06-22 07:41:09.875 173 12318.17 91.20 55333.93 88888.00 2007-06-22 07:41:10.000 173 12318.12 91.17 55333.95 88888.00 2007-06-22 07:41:10.125 173 12318.15 91.25 55333.95 88888.00 2007-06-22 07:41:10.250 173 12318.23 91.30 55334.00 88888.00 2007-06-22 07:41:10.375 173 12318.23 91.28 55334.03 88888.00 2007-06-22 07:41:10.500 173 12318.25 91.33 55334.07 88888.00 2007-06-22 07:41:10.625 173 12318.35 91.35 55334.07 88888.00 2007-06-22 07:41:10.750 173 12318.33 91.33 55334.03 88888.00 2007-06-22 07:41:10.875 173 12318.33 91.35 55334.05 88888.00 2007-06-22 07:41:11.000 173 12318.38 91.40 55334.07 88888.00 2007-06-22 07:41:11.125 173 12318.35 91.45 55334.10 88888.00 2007-06-22 07:41:11.250 173 12318.25 91.45 55334.15 88888.00 2007-06-22 07:41:11.375 173 12318.25 91.50 55334.15 88888.00 2007-06-22 07:41:11.500 173 12318.33 91.55 55334.20 88888.00 2007-06-22 07:41:11.625 173 12318.35 91.53 55334.25 88888.00 2007-06-22 07:41:11.750 173 12318.30 91.50 55334.25 88888.00 2007-06-22 07:41:11.875 173 12318.25 91.55 55334.25 88888.00 2007-06-22 07:41:12.000 173 12318.25 91.58 55334.25 88888.00 2007-06-22 07:41:12.125 173 12318.30 91.60 55334.30 88888.00 2007-06-22 07:41:12.250 173 12318.30 91.65 55334.35 88888.00 2007-06-22 07:41:12.375 173 12318.30 91.60 55334.35 88888.00 2007-06-22 07:41:12.500 173 12318.25 91.50 55334.35 88888.00 2007-06-22 07:41:12.625 173 12318.20 91.47 55334.35 88888.00 2007-06-22 07:41:12.750 173 12318.25 91.62 55334.40 88888.00 2007-06-22 07:41:12.875 173 12318.23 91.62 55334.43 88888.00 2007-06-22 07:41:13.000 173 12318.27 91.62 55334.45 88888.00 2007-06-22 07:41:13.125 173 12318.20 91.58 55334.45 88888.00 2007-06-22 07:41:13.250 173 12318.17 91.60 55334.50 88888.00 2007-06-22 07:41:13.375 173 12318.25 91.62 55334.53 88888.00 2007-06-22 07:41:13.500 173 12318.27 91.67 55334.55 88888.00 2007-06-22 07:41:13.625 173 12318.23 91.65 55334.55 88888.00 2007-06-22 07:41:13.750 173 12318.20 91.67 55334.57 88888.00 2007-06-22 07:41:13.875 173 12318.25 91.72 55334.60 88888.00 2007-06-22 07:41:14.000 173 12318.23 91.72 55334.62 88888.00 2007-06-22 07:41:14.125 173 12318.10 91.65 55334.68 88888.00 2007-06-22 07:41:14.250 173 12318.08 91.62 55334.68 88888.00 2007-06-22 07:41:14.375 173 12318.15 91.65 55334.72 88888.00 2007-06-22 07:41:14.500 173 12318.17 91.67 55334.72 88888.00 2007-06-22 07:41:14.625 173 12318.15 91.70 55334.75 88888.00 2007-06-22 07:41:14.750 173 12318.15 91.70 55334.78 88888.00 2007-06-22 07:41:14.875 173 12318.20 91.70 55334.80 88888.00 2007-06-22 07:41:15.000 173 12318.15 91.72 55334.82 88888.00 2007-06-22 07:41:15.125 173 12318.23 91.75 55334.85 88888.00 2007-06-22 07:41:15.250 173 12318.12 91.70 55334.82 88888.00 2007-06-22 07:41:15.375 173 12318.12 91.72 55334.88 88888.00 2007-06-22 07:41:15.500 173 12318.10 91.75 55334.90 88888.00 2007-06-22 07:41:15.625 173 12318.10 91.75 55334.93 88888.00 2007-06-22 07:41:15.750 173 12318.08 91.72 55334.93 88888.00 2007-06-22 07:41:15.875 173 12318.08 91.80 55334.93 88888.00 2007-06-22 07:41:16.000 173 12318.05 91.80 55334.95 88888.00 2007-06-22 07:41:16.125 173 12318.05 91.83 55335.03 88888.00 2007-06-22 07:41:16.250 173 12318.08 91.85 55335.07 88888.00 2007-06-22 07:41:16.375 173 12318.05 91.88 55335.05 88888.00 2007-06-22 07:41:16.500 173 12318.00 91.88 55335.05 88888.00 2007-06-22 07:41:16.625 173 12317.98 91.90 55335.07 88888.00 2007-06-22 07:41:16.750 173 12318.00 91.90 55335.12 88888.00 2007-06-22 07:41:16.875 173 12317.92 91.90 55335.15 88888.00 2007-06-22 07:41:17.000 173 12317.90 91.92 55335.15 88888.00 2007-06-22 07:41:17.125 173 12317.95 91.95 55335.20 88888.00 2007-06-22 07:41:17.250 173 12317.98 91.97 55335.22 88888.00 2007-06-22 07:41:17.375 173 12317.95 91.92 55335.22 88888.00 2007-06-22 07:41:17.500 173 12317.90 91.92 55335.22 88888.00 2007-06-22 07:41:17.625 173 12317.98 92.00 55335.25 88888.00 2007-06-22 07:41:17.750 173 12318.05 92.03 55335.28 88888.00 2007-06-22 07:41:17.875 173 12318.05 92.08 55335.28 88888.00 2007-06-22 07:41:18.000 173 12318.08 92.08 55335.28 88888.00 2007-06-22 07:41:18.125 173 12318.00 92.03 55335.30 88888.00 2007-06-22 07:41:18.250 173 12317.98 92.05 55335.32 88888.00 2007-06-22 07:41:18.375 173 12318.05 92.08 55335.35 88888.00 2007-06-22 07:41:18.500 173 12318.08 92.10 55335.40 88888.00 2007-06-22 07:41:18.625 173 12318.00 92.05 55335.43 88888.00 2007-06-22 07:41:18.750 173 12318.02 92.05 55335.43 88888.00 2007-06-22 07:41:18.875 173 12318.05 92.08 55335.40 88888.00 2007-06-22 07:41:19.000 173 12318.00 92.10 55335.43 88888.00 2007-06-22 07:41:19.125 173 12317.98 92.12 55335.50 88888.00 2007-06-22 07:41:19.250 173 12318.00 92.15 55335.55 88888.00 2007-06-22 07:41:19.375 173 12318.02 92.17 55335.53 88888.00 2007-06-22 07:41:19.500 173 12318.02 92.17 55335.53 88888.00 2007-06-22 07:41:19.625 173 12318.02 92.22 55335.57 88888.00 2007-06-22 07:41:19.750 173 12318.08 92.25 55335.62 88888.00 2007-06-22 07:41:19.875 173 12318.02 92.22 55335.60 88888.00 2007-06-22 07:41:20.000 173 12317.90 92.22 55335.57 88888.00 2007-06-22 07:41:20.125 173 12317.88 92.22 55335.60 88888.00 2007-06-22 07:41:20.250 173 12317.95 92.30 55335.60 88888.00 2007-06-22 07:41:20.375 173 12318.00 92.38 55335.65 88888.00 2007-06-22 07:41:20.500 173 12318.00 92.42 55335.68 88888.00 2007-06-22 07:41:20.625 173 12318.02 92.38 55335.68 88888.00 2007-06-22 07:41:20.750 173 12318.00 92.35 55335.68 88888.00 2007-06-22 07:41:20.875 173 12318.00 92.38 55335.70 88888.00 2007-06-22 07:41:21.000 173 12317.95 92.40 55335.72 88888.00 2007-06-22 07:41:21.125 173 12318.02 92.50 55335.75 88888.00 2007-06-22 07:41:21.250 173 12318.10 92.53 55335.75 88888.00 2007-06-22 07:41:21.375 173 12318.08 92.55 55335.75 88888.00 2007-06-22 07:41:21.500 173 12318.05 92.47 55335.78 88888.00 2007-06-22 07:41:21.625 173 12318.02 92.47 55335.75 88888.00 2007-06-22 07:41:21.750 173 12318.00 92.55 55335.80 88888.00 2007-06-22 07:41:21.875 173 12318.08 92.65 55335.88 88888.00 2007-06-22 07:41:22.000 173 12318.10 92.65 55335.88 88888.00 2007-06-22 07:41:22.125 173 12318.12 92.65 55335.88 88888.00 2007-06-22 07:41:22.250 173 12318.02 92.62 55335.90 88888.00 2007-06-22 07:41:22.375 173 12318.00 92.70 55335.90 88888.00 2007-06-22 07:41:22.500 173 12318.10 92.72 55335.88 88888.00 2007-06-22 07:41:22.625 173 12318.15 92.70 55335.88 88888.00 2007-06-22 07:41:22.750 173 12318.20 92.78 55335.90 88888.00 2007-06-22 07:41:22.875 173 12318.12 92.83 55335.93 88888.00 2007-06-22 07:41:23.000 173 12318.08 92.83 55335.93 88888.00 2007-06-22 07:41:23.125 173 12318.12 92.83 55335.95 88888.00 2007-06-22 07:41:23.250 173 12318.10 92.85 55335.97 88888.00 2007-06-22 07:41:23.375 173 12318.10 92.88 55336.00 88888.00 2007-06-22 07:41:23.500 173 12318.12 92.90 55336.00 88888.00 2007-06-22 07:41:23.625 173 12318.25 92.88 55336.03 88888.00 2007-06-22 07:41:23.750 173 12318.30 92.88 55336.03 88888.00 2007-06-22 07:41:23.875 173 12318.27 92.90 55336.00 88888.00 2007-06-22 07:41:24.000 173 12318.25 92.92 55336.03 88888.00 2007-06-22 07:41:24.125 173 12318.33 92.95 55336.05 88888.00 2007-06-22 07:41:24.250 173 12318.30 93.00 55336.10 88888.00 2007-06-22 07:41:24.375 173 12318.27 93.00 55336.12 88888.00 2007-06-22 07:41:24.500 173 12318.27 93.03 55336.10 88888.00 2007-06-22 07:41:24.625 173 12318.30 93.05 55336.10 88888.00 2007-06-22 07:41:24.750 173 12318.27 93.08 55336.12 88888.00 2007-06-22 07:41:24.875 173 12318.27 93.10 55336.18 88888.00 2007-06-22 07:41:25.000 173 12318.27 93.15 55336.18 88888.00 2007-06-22 07:41:25.125 173 12318.27 93.20 55336.20 88888.00 2007-06-22 07:41:25.250 173 12318.23 93.22 55336.22 88888.00 2007-06-22 07:41:25.375 173 12318.25 93.28 55336.25 88888.00 2007-06-22 07:41:25.500 173 12318.27 93.25 55336.28 88888.00 2007-06-22 07:41:25.625 173 12318.27 93.28 55336.25 88888.00 2007-06-22 07:41:25.750 173 12318.35 93.40 55336.35 88888.00 2007-06-22 07:41:25.875 173 12318.30 93.35 55336.32 88888.00 2007-06-22 07:41:26.000 173 12318.25 93.28 55336.32 88888.00 2007-06-22 07:41:26.125 173 12318.12 93.33 55336.32 88888.00 2007-06-22 07:41:26.250 173 12318.10 93.35 55336.38 88888.00 2007-06-22 07:41:26.375 173 12318.20 93.40 55336.40 88888.00 2007-06-22 07:41:26.500 173 12318.17 93.40 55336.45 88888.00 2007-06-22 07:41:26.625 173 12318.15 93.47 55336.50 88888.00 2007-06-22 07:41:26.750 173 12318.12 93.50 55336.53 88888.00 2007-06-22 07:41:26.875 173 12318.05 93.47 55336.50 88888.00 2007-06-22 07:41:27.000 173 12318.02 93.40 55336.50 88888.00 2007-06-22 07:41:27.125 173 12318.02 93.42 55336.55 88888.00 2007-06-22 07:41:27.250 173 12317.98 93.45 55336.60 88888.00 2007-06-22 07:41:27.375 173 12317.88 93.45 55336.57 88888.00 2007-06-22 07:41:27.500 173 12317.77 93.42 55336.57 88888.00 2007-06-22 07:41:27.625 173 12317.75 93.47 55336.60 88888.00 2007-06-22 07:41:27.750 173 12317.80 93.53 55336.68 88888.00 2007-06-22 07:41:27.875 173 12317.92 93.53 55336.70 88888.00 2007-06-22 07:41:28.000 173 12317.88 93.53 55336.70 88888.00 2007-06-22 07:41:28.125 173 12317.77 93.55 55336.75 88888.00 2007-06-22 07:41:28.250 173 12317.70 93.50 55336.75 88888.00 2007-06-22 07:41:28.375 173 12317.70 93.55 55336.72 88888.00 2007-06-22 07:41:28.500 173 12317.75 93.55 55336.72 88888.00 2007-06-22 07:41:28.625 173 12317.70 93.50 55336.78 88888.00 2007-06-22 07:41:28.750 173 12317.60 93.50 55336.80 88888.00 2007-06-22 07:41:28.875 173 12317.60 93.58 55336.82 88888.00 2007-06-22 07:41:29.000 173 12317.50 93.60 55336.82 88888.00 2007-06-22 07:41:29.125 173 12317.50 93.58 55336.85 88888.00 2007-06-22 07:41:29.250 173 12317.48 93.53 55336.88 88888.00 2007-06-22 07:41:29.375 173 12317.40 93.53 55336.88 88888.00 2007-06-22 07:41:29.500 173 12317.38 93.55 55336.90 88888.00 2007-06-22 07:41:29.625 173 12317.38 93.60 55336.93 88888.00 2007-06-22 07:41:29.750 173 12317.40 93.58 55336.93 88888.00 2007-06-22 07:41:29.875 173 12317.38 93.60 55336.95 88888.00 2007-06-22 07:41:30.000 173 12317.33 93.58 55336.95 88888.00 2007-06-22 07:41:30.125 173 12317.33 93.58 55337.00 88888.00 2007-06-22 07:41:30.250 173 12317.25 93.62 55337.05 88888.00 2007-06-22 07:41:30.375 173 12317.23 93.67 55337.03 88888.00 2007-06-22 07:41:30.500 173 12317.15 93.70 55337.07 88888.00 2007-06-22 07:41:30.625 173 12317.02 93.67 55337.10 88888.00 2007-06-22 07:41:30.750 173 12317.05 93.72 55337.10 88888.00 2007-06-22 07:41:30.875 173 12317.05 93.78 55337.18 88888.00 2007-06-22 07:41:31.000 173 12317.05 93.78 55337.15 88888.00 2007-06-22 07:41:31.125 173 12317.02 93.78 55337.18 88888.00 2007-06-22 07:41:31.250 173 12317.05 93.75 55337.20 88888.00 2007-06-22 07:41:31.375 173 12317.02 93.78 55337.20 88888.00 2007-06-22 07:41:31.500 173 12316.92 93.80 55337.25 88888.00 2007-06-22 07:41:31.625 173 12316.85 93.85 55337.28 88888.00 2007-06-22 07:41:31.750 173 12316.85 93.85 55337.28 88888.00 2007-06-22 07:41:31.875 173 12316.83 93.83 55337.32 88888.00 2007-06-22 07:41:32.000 173 12316.80 93.83 55337.32 88888.00 2007-06-22 07:41:32.125 173 12316.70 93.83 55337.35 88888.00 2007-06-22 07:41:32.250 173 12316.65 93.83 55337.35 88888.00 2007-06-22 07:41:32.375 173 12316.70 93.88 55337.35 88888.00 2007-06-22 07:41:32.500 173 12316.65 93.90 55337.38 88888.00 2007-06-22 07:41:32.625 173 12316.62 93.90 55337.43 88888.00 2007-06-22 07:41:32.750 173 12316.62 93.97 55337.45 88888.00 2007-06-22 07:41:32.875 173 12316.60 94.03 55337.47 88888.00 2007-06-22 07:41:33.000 173 12316.60 93.95 55337.47 88888.00 2007-06-22 07:41:33.125 173 12316.62 93.97 55337.50 88888.00 2007-06-22 07:41:33.250 173 12316.52 93.95 55337.53 88888.00 2007-06-22 07:41:33.375 173 12316.48 94.00 55337.55 88888.00 2007-06-22 07:41:33.500 173 12316.52 94.05 55337.60 88888.00 2007-06-22 07:41:33.625 173 12316.58 94.08 55337.60 88888.00 2007-06-22 07:41:33.750 173 12316.58 94.05 55337.62 88888.00 2007-06-22 07:41:33.875 173 12316.55 94.12 55337.68 88888.00 2007-06-22 07:41:34.000 173 12316.55 94.12 55337.62 88888.00 2007-06-22 07:41:34.125 173 12316.50 94.17 55337.68 88888.00 2007-06-22 07:41:34.250 173 12316.48 94.22 55337.70 88888.00 2007-06-22 07:41:34.375 173 12316.45 94.20 55337.70 88888.00 2007-06-22 07:41:34.500 173 12316.33 94.22 55337.72 88888.00 2007-06-22 07:41:34.625 173 12316.27 94.22 55337.72 88888.00 2007-06-22 07:41:34.750 173 12316.30 94.20 55337.72 88888.00 2007-06-22 07:41:34.875 173 12316.23 94.20 55337.72 88888.00 2007-06-22 07:41:35.000 173 12316.25 94.22 55337.78 88888.00 2007-06-22 07:41:35.125 173 12316.25 94.30 55337.82 88888.00 2007-06-22 07:41:35.250 173 12316.17 94.33 55337.82 88888.00 2007-06-22 07:41:35.375 173 12316.12 94.28 55337.85 88888.00 2007-06-22 07:41:35.500 173 12316.08 94.35 55337.90 88888.00 2007-06-22 07:41:35.625 173 12315.98 94.35 55337.90 88888.00 2007-06-22 07:41:35.750 173 12315.92 94.30 55337.90 88888.00 2007-06-22 07:41:35.875 173 12315.88 94.35 55337.95 88888.00 2007-06-22 07:41:36.000 173 12315.90 94.33 55337.97 88888.00 2007-06-22 07:41:36.125 173 12315.95 94.33 55338.03 88888.00 2007-06-22 07:41:36.250 173 12315.90 94.35 55338.05 88888.00 2007-06-22 07:41:36.375 173 12315.88 94.30 55338.07 88888.00 2007-06-22 07:41:36.500 173 12315.80 94.28 55338.05 88888.00 2007-06-22 07:41:36.625 173 12315.80 94.30 55338.12 88888.00 2007-06-22 07:41:36.750 173 12315.73 94.30 55338.15 88888.00 2007-06-22 07:41:36.875 173 12315.60 94.28 55338.18 88888.00 2007-06-22 07:41:37.000 173 12315.52 94.33 55338.15 88888.00 2007-06-22 07:41:37.125 173 12315.45 94.28 55338.18 88888.00 2007-06-22 07:41:37.250 173 12315.40 94.28 55338.22 88888.00 2007-06-22 07:41:37.375 173 12315.35 94.30 55338.20 88888.00 2007-06-22 07:41:37.500 173 12315.35 94.33 55338.22 88888.00 2007-06-22 07:41:37.625 173 12315.38 94.35 55338.28 88888.00 2007-06-22 07:41:37.750 173 12315.40 94.35 55338.28 88888.00 2007-06-22 07:41:37.875 173 12315.40 94.42 55338.30 88888.00 2007-06-22 07:41:38.000 173 12315.30 94.45 55338.35 88888.00 2007-06-22 07:41:38.125 173 12315.25 94.45 55338.32 88888.00 2007-06-22 07:41:38.250 173 12315.15 94.40 55338.35 88888.00 2007-06-22 07:41:38.375 173 12315.17 94.45 55338.40 88888.00 2007-06-22 07:41:38.500 173 12315.17 94.50 55338.35 88888.00 2007-06-22 07:41:38.625 173 12315.15 94.55 55338.38 88888.00 2007-06-22 07:41:38.750 173 12315.17 94.60 55338.40 88888.00 2007-06-22 07:41:38.875 173 12315.20 94.58 55338.40 88888.00 2007-06-22 07:41:39.000 173 12315.20 94.65 55338.43 88888.00 2007-06-22 07:41:39.125 173 12315.17 94.70 55338.47 88888.00 2007-06-22 07:41:39.250 173 12315.17 94.70 55338.47 88888.00 2007-06-22 07:41:39.375 173 12315.20 94.70 55338.45 88888.00 2007-06-22 07:41:39.500 173 12315.23 94.78 55338.45 88888.00 2007-06-22 07:41:39.625 173 12315.27 94.78 55338.47 88888.00 2007-06-22 07:41:39.750 173 12315.30 94.80 55338.50 88888.00 2007-06-22 07:41:39.875 173 12315.33 94.83 55338.53 88888.00 2007-06-22 07:41:40.000 173 12315.40 94.88 55338.53 88888.00 2007-06-22 07:41:40.125 173 12315.42 94.92 55338.55 88888.00 2007-06-22 07:41:40.250 173 12315.40 94.95 55338.55 88888.00 2007-06-22 07:41:40.375 173 12315.40 95.03 55338.55 88888.00 2007-06-22 07:41:40.500 173 12315.40 95.08 55338.60 88888.00 2007-06-22 07:41:40.625 173 12315.45 95.15 55338.62 88888.00 2007-06-22 07:41:40.750 173 12315.42 95.17 55338.65 88888.00 2007-06-22 07:41:40.875 173 12315.42 95.15 55338.68 88888.00 2007-06-22 07:41:41.000 173 12315.42 95.28 55338.65 88888.00 2007-06-22 07:41:41.125 173 12315.42 95.33 55338.62 88888.00 2007-06-22 07:41:41.250 173 12315.38 95.35 55338.62 88888.00 2007-06-22 07:41:41.375 173 12315.35 95.38 55338.62 88888.00 2007-06-22 07:41:41.500 173 12315.40 95.40 55338.68 88888.00 2007-06-22 07:41:41.625 173 12315.48 95.50 55338.68 88888.00 2007-06-22 07:41:41.750 173 12315.48 95.55 55338.70 88888.00 2007-06-22 07:41:41.875 173 12315.42 95.47 55338.65 88888.00 2007-06-22 07:41:42.000 173 12315.52 95.38 55338.70 88888.00 2007-06-22 07:41:42.125 173 12315.55 95.45 55338.75 88888.00 2007-06-22 07:41:42.250 173 12315.55 95.53 55338.80 88888.00 2007-06-22 07:41:42.375 173 12315.60 95.50 55338.80 88888.00 2007-06-22 07:41:42.500 173 12315.58 95.58 55338.80 88888.00 2007-06-22 07:41:42.625 173 12315.60 95.60 55338.82 88888.00 2007-06-22 07:41:42.750 173 12315.65 95.67 55338.88 88888.00 2007-06-22 07:41:42.875 173 12315.62 95.72 55338.88 88888.00 2007-06-22 07:41:43.000 173 12315.55 95.70 55338.85 88888.00 2007-06-22 07:41:43.125 173 12315.48 95.72 55338.88 88888.00 2007-06-22 07:41:43.250 173 12315.52 95.78 55338.90 88888.00 2007-06-22 07:41:43.375 173 12315.58 95.78 55338.90 88888.00 2007-06-22 07:41:43.500 173 12315.58 95.88 55338.93 88888.00 2007-06-22 07:41:43.625 173 12315.55 95.88 55338.90 88888.00 2007-06-22 07:41:43.750 173 12315.50 95.90 55338.90 88888.00 2007-06-22 07:41:43.875 173 12315.48 95.90 55338.95 88888.00 2007-06-22 07:41:44.000 173 12315.58 95.95 55338.95 88888.00 2007-06-22 07:41:44.125 173 12315.62 96.00 55338.95 88888.00 2007-06-22 07:41:44.250 173 12315.52 96.05 55338.97 88888.00 2007-06-22 07:41:44.375 173 12315.48 96.03 55338.95 88888.00 2007-06-22 07:41:44.500 173 12315.50 96.08 55338.95 88888.00 2007-06-22 07:41:44.625 173 12315.50 96.05 55339.00 88888.00 2007-06-22 07:41:44.750 173 12315.55 96.15 55339.03 88888.00 2007-06-22 07:41:44.875 173 12315.55 96.20 55339.05 88888.00 2007-06-22 07:41:45.000 173 12315.48 96.17 55339.05 88888.00 2007-06-22 07:41:45.125 173 12315.45 96.17 55339.10 88888.00 2007-06-22 07:41:45.250 173 12315.45 96.22 55339.10 88888.00 2007-06-22 07:41:45.375 173 12315.50 96.28 55339.10 88888.00 2007-06-22 07:41:45.500 173 12315.45 96.28 55339.12 88888.00 2007-06-22 07:41:45.625 173 12315.38 96.25 55339.15 88888.00 2007-06-22 07:41:45.750 173 12315.38 96.28 55339.18 88888.00 2007-06-22 07:41:45.875 173 12315.38 96.30 55339.18 88888.00 2007-06-22 07:41:46.000 173 12315.33 96.28 55339.20 88888.00 2007-06-22 07:41:46.125 173 12315.33 96.30 55339.22 88888.00 2007-06-22 07:41:46.250 173 12315.30 96.38 55339.25 88888.00 2007-06-22 07:41:46.375 173 12315.35 96.40 55339.25 88888.00 2007-06-22 07:41:46.500 173 12315.30 96.40 55339.25 88888.00 2007-06-22 07:41:46.625 173 12315.27 96.40 55339.25 88888.00 2007-06-22 07:41:46.750 173 12315.20 96.40 55339.25 88888.00 2007-06-22 07:41:46.875 173 12315.12 96.42 55339.30 88888.00 2007-06-22 07:41:47.000 173 12315.08 96.40 55339.30 88888.00 2007-06-22 07:41:47.125 173 12315.08 96.45 55339.32 88888.00 2007-06-22 07:41:47.250 173 12315.12 96.47 55339.38 88888.00 2007-06-22 07:41:47.375 173 12315.20 96.47 55339.43 88888.00 2007-06-22 07:41:47.500 173 12315.20 96.47 55339.45 88888.00 2007-06-22 07:41:47.625 173 12315.15 96.50 55339.47 88888.00 2007-06-22 07:41:47.750 173 12315.02 96.50 55339.47 88888.00 2007-06-22 07:41:47.875 173 12315.00 96.50 55339.47 88888.00 2007-06-22 07:41:48.000 173 12314.98 96.50 55339.47 88888.00 2007-06-22 07:41:48.125 173 12314.92 96.50 55339.50 88888.00 2007-06-22 07:41:48.250 173 12314.95 96.55 55339.57 88888.00 2007-06-22 07:41:48.375 173 12314.88 96.53 55339.55 88888.00 2007-06-22 07:41:48.500 173 12314.80 96.47 55339.57 88888.00 2007-06-22 07:41:48.625 173 12314.77 96.55 55339.62 88888.00 2007-06-22 07:41:48.750 173 12314.67 96.58 55339.65 88888.00 2007-06-22 07:41:48.875 173 12314.67 96.55 55339.65 88888.00 2007-06-22 07:41:49.000 173 12314.67 96.53 55339.62 88888.00 2007-06-22 07:41:49.125 173 12314.62 96.60 55339.65 88888.00 2007-06-22 07:41:49.250 173 12314.52 96.65 55339.68 88888.00 2007-06-22 07:41:49.375 173 12314.45 96.67 55339.68 88888.00 2007-06-22 07:41:49.500 173 12314.42 96.62 55339.68 88888.00 2007-06-22 07:41:49.625 173 12314.40 96.60 55339.70 88888.00 2007-06-22 07:41:49.750 173 12314.38 96.58 55339.72 88888.00 2007-06-22 07:41:49.875 173 12314.40 96.62 55339.75 88888.00 2007-06-22 07:41:50.000 173 12314.40 96.60 55339.78 88888.00 2007-06-22 07:41:50.125 173 12314.42 96.62 55339.78 88888.00 2007-06-22 07:41:50.250 173 12314.27 96.60 55339.78 88888.00 2007-06-22 07:41:50.375 173 12314.25 96.62 55339.80 88888.00 2007-06-22 07:41:50.500 173 12314.33 96.62 55339.85 88888.00 2007-06-22 07:41:50.625 173 12314.33 96.62 55339.82 88888.00 2007-06-22 07:41:50.750 173 12314.25 96.60 55339.85 88888.00 2007-06-22 07:41:50.875 173 12314.12 96.62 55339.85 88888.00 2007-06-22 07:41:51.000 173 12314.10 96.62 55339.88 88888.00 2007-06-22 07:41:51.125 173 12314.05 96.65 55339.90 88888.00 2007-06-22 07:41:51.250 173 12314.00 96.62 55339.90 88888.00 2007-06-22 07:41:51.375 173 12313.98 96.65 55339.93 88888.00 2007-06-22 07:41:51.500 173 12313.98 96.65 55339.93 88888.00 2007-06-22 07:41:51.625 173 12314.02 96.72 55339.93 88888.00 2007-06-22 07:41:51.750 173 12313.95 96.72 55339.97 88888.00 2007-06-22 07:41:51.875 173 12313.92 96.78 55340.03 88888.00 2007-06-22 07:41:52.000 173 12313.90 96.78 55340.00 88888.00 2007-06-22 07:41:52.125 173 12313.85 96.72 55339.97 88888.00 2007-06-22 07:41:52.250 173 12313.80 96.72 55340.03 88888.00 2007-06-22 07:41:52.375 173 12313.75 96.75 55340.05 88888.00 2007-06-22 07:41:52.500 173 12313.70 96.78 55340.05 88888.00 2007-06-22 07:41:52.625 173 12313.67 96.83 55340.03 88888.00 2007-06-22 07:41:52.750 173 12313.67 96.83 55340.07 88888.00 2007-06-22 07:41:52.875 173 12313.70 96.85 55340.10 88888.00 2007-06-22 07:41:53.000 173 12313.67 96.83 55340.07 88888.00 2007-06-22 07:41:53.125 173 12313.67 96.83 55340.10 88888.00 2007-06-22 07:41:53.250 173 12313.62 96.90 55340.10 88888.00 2007-06-22 07:41:53.375 173 12313.62 96.92 55340.10 88888.00 2007-06-22 07:41:53.500 173 12313.65 96.92 55340.12 88888.00 2007-06-22 07:41:53.625 173 12313.62 96.92 55340.15 88888.00 2007-06-22 07:41:53.750 173 12313.60 96.92 55340.15 88888.00 2007-06-22 07:41:53.875 173 12313.55 96.97 55340.15 88888.00 2007-06-22 07:41:54.000 173 12313.55 97.03 55340.18 88888.00 2007-06-22 07:41:54.125 173 12313.58 97.05 55340.18 88888.00 2007-06-22 07:41:54.250 173 12313.48 96.97 55340.20 88888.00 2007-06-22 07:41:54.375 173 12313.50 97.00 55340.18 88888.00 2007-06-22 07:41:54.500 173 12313.48 97.03 55340.18 88888.00 2007-06-22 07:41:54.625 173 12313.48 97.08 55340.22 88888.00 2007-06-22 07:41:54.750 173 12313.52 97.05 55340.25 88888.00 2007-06-22 07:41:54.875 173 12313.60 97.10 55340.25 88888.00 2007-06-22 07:41:55.000 173 12313.58 97.10 55340.28 88888.00 2007-06-22 07:41:55.125 173 12313.50 97.12 55340.28 88888.00 2007-06-22 07:41:55.250 173 12313.42 97.20 55340.32 88888.00 2007-06-22 07:41:55.375 173 12313.38 97.15 55340.28 88888.00 2007-06-22 07:41:55.500 173 12313.30 97.17 55340.28 88888.00 2007-06-22 07:41:55.625 173 12313.33 97.25 55340.35 88888.00 2007-06-22 07:41:55.750 173 12313.40 97.30 55340.40 88888.00 2007-06-22 07:41:55.875 173 12313.42 97.25 55340.38 88888.00 2007-06-22 07:41:56.000 173 12313.38 97.20 55340.35 88888.00 2007-06-22 07:41:56.125 173 12313.33 97.22 55340.38 88888.00 2007-06-22 07:41:56.250 173 12313.20 97.25 55340.40 88888.00 2007-06-22 07:41:56.375 173 12313.15 97.30 55340.43 88888.00 2007-06-22 07:41:56.500 173 12313.12 97.33 55340.45 88888.00 2007-06-22 07:41:56.625 173 12313.17 97.35 55340.45 88888.00 2007-06-22 07:41:56.750 173 12313.23 97.30 55340.43 88888.00 2007-06-22 07:41:56.875 173 12313.15 97.28 55340.43 88888.00 2007-06-22 07:41:57.000 173 12313.12 97.30 55340.43 88888.00 2007-06-22 07:41:57.125 173 12313.08 97.33 55340.45 88888.00 2007-06-22 07:41:57.250 173 12313.05 97.33 55340.50 88888.00 2007-06-22 07:41:57.375 173 12313.10 97.40 55340.45 88888.00 2007-06-22 07:41:57.500 173 12313.05 97.42 55340.45 88888.00 2007-06-22 07:41:57.625 173 12313.00 97.42 55340.47 88888.00 2007-06-22 07:41:57.750 173 12312.95 97.38 55340.50 88888.00 2007-06-22 07:41:57.875 173 12312.95 97.42 55340.53 88888.00 2007-06-22 07:41:58.000 173 12312.92 97.50 55340.53 88888.00 2007-06-22 07:41:58.125 173 12312.88 97.53 55340.57 88888.00 2007-06-22 07:41:58.250 173 12312.80 97.47 55340.57 88888.00 2007-06-22 07:41:58.375 173 12312.80 97.47 55340.57 88888.00 2007-06-22 07:41:58.500 173 12312.80 97.55 55340.57 88888.00 2007-06-22 07:41:58.625 173 12312.80 97.58 55340.57 88888.00 2007-06-22 07:41:58.750 173 12312.83 97.58 55340.60 88888.00 2007-06-22 07:41:58.875 173 12312.77 97.58 55340.62 88888.00 2007-06-22 07:41:59.000 173 12312.60 97.60 55340.60 88888.00 2007-06-22 07:41:59.125 173 12312.50 97.58 55340.60 88888.00 2007-06-22 07:41:59.250 173 12312.58 97.62 55340.68 88888.00 2007-06-22 07:41:59.375 173 12312.65 97.67 55340.68 88888.00 2007-06-22 07:41:59.500 173 12312.55 97.72 55340.68 88888.00 2007-06-22 07:41:59.625 173 12312.48 97.70 55340.65 88888.00 2007-06-22 07:41:59.750 173 12312.52 97.67 55340.72 88888.00 2007-06-22 07:41:59.875 173 12312.55 97.70 55340.72 88888.00 2007-06-22 07:42:00.000 173 12312.55 97.65 55340.72 88888.00 2007-06-22 07:42:00.125 173 12312.55 97.72 55340.75 88888.00 2007-06-22 07:42:00.250 173 12312.48 97.78 55340.75 88888.00 2007-06-22 07:42:00.375 173 12312.50 97.80 55340.78 88888.00 2007-06-22 07:42:00.500 173 12312.48 97.78 55340.75 88888.00 2007-06-22 07:42:00.625 173 12312.45 97.80 55340.78 88888.00 2007-06-22 07:42:00.750 173 12312.38 97.75 55340.75 88888.00 2007-06-22 07:42:00.875 173 12312.33 97.70 55340.75 88888.00 2007-06-22 07:42:01.000 173 12312.35 97.75 55340.75 88888.00 2007-06-22 07:42:01.125 173 12312.38 97.78 55340.80 88888.00 2007-06-22 07:42:01.250 173 12312.30 97.80 55340.80 88888.00 2007-06-22 07:42:01.375 173 12312.25 97.83 55340.78 88888.00 2007-06-22 07:42:01.500 173 12312.17 97.88 55340.80 88888.00 2007-06-22 07:42:01.625 173 12312.17 97.83 55340.80 88888.00 2007-06-22 07:42:01.750 173 12312.23 97.85 55340.82 88888.00 2007-06-22 07:42:01.875 173 12312.27 97.90 55340.85 88888.00 2007-06-22 07:42:02.000 173 12312.20 97.92 55340.80 88888.00 2007-06-22 07:42:02.125 173 12312.15 97.92 55340.85 88888.00 2007-06-22 07:42:02.250 173 12312.20 97.92 55340.88 88888.00 2007-06-22 07:42:02.375 173 12312.23 97.95 55340.82 88888.00 2007-06-22 07:42:02.500 173 12312.17 97.90 55340.80 88888.00 2007-06-22 07:42:02.625 173 12312.12 97.88 55340.80 88888.00 2007-06-22 07:42:02.750 173 12312.12 97.90 55340.82 88888.00 2007-06-22 07:42:02.875 173 12312.08 97.97 55340.85 88888.00 2007-06-22 07:42:03.000 173 12312.02 97.97 55340.85 88888.00 2007-06-22 07:42:03.125 173 12311.90 97.95 55340.85 88888.00 2007-06-22 07:42:03.250 173 12311.77 98.03 55340.90 88888.00 2007-06-22 07:42:03.375 173 12311.80 98.00 55340.90 88888.00 2007-06-22 07:42:03.500 173 12311.85 98.03 55340.93 88888.00 2007-06-22 07:42:03.625 173 12311.92 98.08 55340.95 88888.00 2007-06-22 07:42:03.750 173 12311.83 98.08 55340.95 88888.00 2007-06-22 07:42:03.875 173 12311.73 98.08 55340.95 88888.00 2007-06-22 07:42:04.000 173 12311.70 98.15 55340.95 88888.00 2007-06-22 07:42:04.125 173 12311.75 98.12 55340.97 88888.00 2007-06-22 07:42:04.250 173 12311.67 98.10 55341.00 88888.00 2007-06-22 07:42:04.375 173 12311.67 98.22 55341.00 88888.00 2007-06-22 07:42:04.500 173 12311.62 98.17 55340.97 88888.00 2007-06-22 07:42:04.625 173 12311.60 98.12 55341.00 88888.00 2007-06-22 07:42:04.750 173 12311.58 98.12 55340.97 88888.00 2007-06-22 07:42:04.875 173 12311.52 98.15 55340.97 88888.00 2007-06-22 07:42:05.000 173 12311.60 98.20 55340.97 88888.00 2007-06-22 07:42:05.125 173 12311.65 98.28 55341.03 88888.00 2007-06-22 07:42:05.250 173 12311.60 98.25 55341.05 88888.00 2007-06-22 07:42:05.375 173 12311.58 98.25 55341.03 88888.00 2007-06-22 07:42:05.500 173 12311.52 98.20 55341.00 88888.00 2007-06-22 07:42:05.625 173 12311.52 98.28 55341.03 88888.00 2007-06-22 07:42:05.750 173 12311.58 98.33 55341.07 88888.00 2007-06-22 07:42:05.875 173 12311.60 98.30 55341.07 88888.00 2007-06-22 07:42:06.000 173 12311.60 98.25 55341.05 88888.00 2007-06-22 07:42:06.125 173 12311.55 98.25 55341.07 88888.00 2007-06-22 07:42:06.250 173 12311.58 98.33 55341.10 88888.00 2007-06-22 07:42:06.375 173 12311.62 98.38 55341.10 88888.00 2007-06-22 07:42:06.500 173 12311.55 98.33 55341.05 88888.00 2007-06-22 07:42:06.625 173 12311.48 98.35 55341.03 88888.00 2007-06-22 07:42:06.750 173 12311.48 98.35 55341.03 88888.00 2007-06-22 07:42:06.875 173 12311.45 98.42 55341.05 88888.00 2007-06-22 07:42:07.000 173 12311.40 98.40 55341.05 88888.00 2007-06-22 07:42:07.125 173 12311.45 98.40 55341.07 88888.00 2007-06-22 07:42:07.250 173 12311.50 98.38 55341.05 88888.00 2007-06-22 07:42:07.375 173 12311.52 98.42 55341.07 88888.00 2007-06-22 07:42:07.500 173 12311.50 98.47 55341.12 88888.00 2007-06-22 07:42:07.625 173 12311.42 98.47 55341.10 88888.00 2007-06-22 07:42:07.750 173 12311.42 98.42 55341.07 88888.00 2007-06-22 07:42:07.875 173 12311.42 98.42 55341.05 88888.00 2007-06-22 07:42:08.000 173 12311.45 98.47 55341.10 88888.00 2007-06-22 07:42:08.125 173 12311.40 98.45 55341.10 88888.00 2007-06-22 07:42:08.250 173 12311.27 98.45 55341.07 88888.00 2007-06-22 07:42:08.375 173 12311.27 98.47 55341.12 88888.00 2007-06-22 07:42:08.500 173 12311.27 98.53 55341.12 88888.00 2007-06-22 07:42:08.625 173 12311.30 98.58 55341.18 88888.00 2007-06-22 07:42:08.750 173 12311.33 98.58 55341.18 88888.00 2007-06-22 07:42:08.875 173 12311.27 98.55 55341.12 88888.00 2007-06-22 07:42:09.000 173 12311.30 98.50 55341.07 88888.00 2007-06-22 07:42:09.125 173 12311.42 98.53 55341.10 88888.00 2007-06-22 07:42:09.250 173 12311.35 98.60 55341.12 88888.00 2007-06-22 07:42:09.375 173 12311.33 98.60 55341.18 88888.00 2007-06-22 07:42:09.500 173 12311.33 98.62 55341.15 88888.00 2007-06-22 07:42:09.625 173 12311.33 98.65 55341.15 88888.00 2007-06-22 07:42:09.750 173 12311.25 98.62 55341.15 88888.00 2007-06-22 07:42:09.875 173 12311.23 98.60 55341.12 88888.00 2007-06-22 07:42:10.000 173 12311.20 98.60 55341.12 88888.00 2007-06-22 07:42:10.125 173 12311.23 98.65 55341.20 88888.00 2007-06-22 07:42:10.250 173 12311.25 98.75 55341.20 88888.00 2007-06-22 07:42:10.375 173 12311.30 98.72 55341.20 88888.00 2007-06-22 07:42:10.500 173 12311.33 98.70 55341.20 88888.00 2007-06-22 07:42:10.625 173 12311.25 98.75 55341.18 88888.00 2007-06-22 07:42:10.750 173 12311.20 98.78 55341.18 88888.00 2007-06-22 07:42:10.875 173 12311.20 98.75 55341.18 88888.00 2007-06-22 07:42:11.000 173 12311.27 98.75 55341.15 88888.00 2007-06-22 07:42:11.125 173 12311.27 98.78 55341.18 88888.00 2007-06-22 07:42:11.250 173 12311.23 98.75 55341.18 88888.00 2007-06-22 07:42:11.375 173 12311.23 98.72 55341.18 88888.00 2007-06-22 07:42:11.500 173 12311.25 98.78 55341.18 88888.00 2007-06-22 07:42:11.625 173 12311.20 98.75 55341.18 88888.00 2007-06-22 07:42:11.750 173 12311.17 98.72 55341.18 88888.00 2007-06-22 07:42:11.875 173 12311.25 98.80 55341.22 88888.00 2007-06-22 07:42:12.000 173 12311.23 98.88 55341.22 88888.00 2007-06-22 07:42:12.125 173 12311.15 98.88 55341.20 88888.00 2007-06-22 07:42:12.250 173 12311.12 98.88 55341.20 88888.00 2007-06-22 07:42:12.375 173 12311.23 98.90 55341.20 88888.00 2007-06-22 07:42:12.500 173 12311.23 98.92 55341.18 88888.00 2007-06-22 07:42:12.625 173 12311.17 98.92 55341.12 88888.00 2007-06-22 07:42:12.750 173 12311.20 98.95 55341.15 88888.00 2007-06-22 07:42:12.875 173 12311.25 98.97 55341.22 88888.00 2007-06-22 07:42:13.000 173 12311.23 98.95 55341.22 88888.00 2007-06-22 07:42:13.125 173 12311.17 99.00 55341.22 88888.00 2007-06-22 07:42:13.250 173 12311.17 99.00 55341.20 88888.00 2007-06-22 07:42:13.375 173 12311.20 98.97 55341.20 88888.00 2007-06-22 07:42:13.500 173 12311.17 98.97 55341.18 88888.00 2007-06-22 07:42:13.625 173 12311.15 99.00 55341.20 88888.00 2007-06-22 07:42:13.750 173 12311.12 99.03 55341.20 88888.00 2007-06-22 07:42:13.875 173 12311.12 99.08 55341.20 88888.00 2007-06-22 07:42:14.000 173 12311.08 98.97 55341.18 88888.00 2007-06-22 07:42:14.125 173 12311.12 98.97 55341.20 88888.00 2007-06-22 07:42:14.250 173 12311.25 99.05 55341.20 88888.00 2007-06-22 07:42:14.375 173 12311.30 99.15 55341.20 88888.00 2007-06-22 07:42:14.500 173 12311.20 99.17 55341.18 88888.00 2007-06-22 07:42:14.625 173 12311.12 99.15 55341.18 88888.00 2007-06-22 07:42:14.750 173 12311.08 99.15 55341.20 88888.00 2007-06-22 07:42:14.875 173 12311.15 99.15 55341.25 88888.00 2007-06-22 07:42:15.000 173 12311.12 99.15 55341.22 88888.00 2007-06-22 07:42:15.125 173 12311.12 99.17 55341.22 88888.00 2007-06-22 07:42:15.250 173 12311.15 99.17 55341.25 88888.00 2007-06-22 07:42:15.375 173 12311.12 99.22 55341.20 88888.00 2007-06-22 07:42:15.500 173 12311.15 99.22 55341.22 88888.00 2007-06-22 07:42:15.625 173 12311.10 99.22 55341.18 88888.00 2007-06-22 07:42:15.750 173 12311.08 99.25 55341.20 88888.00 2007-06-22 07:42:15.875 173 12311.12 99.22 55341.20 88888.00 2007-06-22 07:42:16.000 173 12311.15 99.20 55341.18 88888.00 2007-06-22 07:42:16.125 173 12311.20 99.22 55341.20 88888.00 2007-06-22 07:42:16.250 173 12311.12 99.22 55341.22 88888.00 2007-06-22 07:42:16.375 173 12311.12 99.25 55341.20 88888.00 2007-06-22 07:42:16.500 173 12311.12 99.33 55341.28 88888.00 2007-06-22 07:42:16.625 173 12311.10 99.38 55341.25 88888.00 2007-06-22 07:42:16.750 173 12311.15 99.38 55341.28 88888.00 2007-06-22 07:42:16.875 173 12311.17 99.38 55341.25 88888.00 2007-06-22 07:42:17.000 173 12311.15 99.35 55341.22 88888.00 2007-06-22 07:42:17.125 173 12311.15 99.35 55341.22 88888.00 2007-06-22 07:42:17.250 173 12311.12 99.33 55341.20 88888.00 2007-06-22 07:42:17.375 173 12311.12 99.33 55341.20 88888.00 2007-06-22 07:42:17.500 173 12311.12 99.33 55341.18 88888.00 2007-06-22 07:42:17.625 173 12311.17 99.42 55341.20 88888.00 2007-06-22 07:42:17.750 173 12311.27 99.47 55341.22 88888.00 2007-06-22 07:42:17.875 173 12311.23 99.45 55341.22 88888.00 2007-06-22 07:42:18.000 173 12311.20 99.42 55341.22 88888.00 2007-06-22 07:42:18.125 173 12311.20 99.42 55341.22 88888.00 2007-06-22 07:42:18.250 173 12311.17 99.40 55341.20 88888.00 2007-06-22 07:42:18.375 173 12311.15 99.40 55341.18 88888.00 2007-06-22 07:42:18.500 173 12311.12 99.40 55341.15 88888.00 2007-06-22 07:42:18.625 173 12311.15 99.47 55341.18 88888.00 2007-06-22 07:42:18.750 173 12311.20 99.45 55341.20 88888.00 2007-06-22 07:42:18.875 173 12311.15 99.42 55341.18 88888.00 2007-06-22 07:42:19.000 173 12311.15 99.42 55341.12 88888.00 2007-06-22 07:42:19.125 173 12311.17 99.50 55341.20 88888.00 2007-06-22 07:42:19.250 173 12311.10 99.45 55341.20 88888.00 2007-06-22 07:42:19.375 173 12311.10 99.47 55341.22 88888.00 2007-06-22 07:42:19.500 173 12311.15 99.47 55341.22 88888.00 2007-06-22 07:42:19.625 173 12311.12 99.47 55341.25 88888.00 2007-06-22 07:42:19.750 173 12311.12 99.42 55341.22 88888.00 2007-06-22 07:42:19.875 173 12311.15 99.47 55341.22 88888.00 2007-06-22 07:42:20.000 173 12311.15 99.50 55341.18 88888.00 2007-06-22 07:42:20.125 173 12311.12 99.47 55341.18 88888.00 2007-06-22 07:42:20.250 173 12311.08 99.45 55341.18 88888.00 2007-06-22 07:42:20.375 173 12311.10 99.53 55341.18 88888.00 2007-06-22 07:42:20.500 173 12311.17 99.62 55341.20 88888.00 2007-06-22 07:42:20.625 173 12311.20 99.60 55341.22 88888.00 2007-06-22 07:42:20.750 173 12311.23 99.58 55341.18 88888.00 2007-06-22 07:42:20.875 173 12311.20 99.60 55341.22 88888.00 2007-06-22 07:42:21.000 173 12311.08 99.60 55341.20 88888.00 2007-06-22 07:42:21.125 173 12311.10 99.62 55341.18 88888.00 2007-06-22 07:42:21.250 173 12311.08 99.60 55341.15 88888.00 2007-06-22 07:42:21.375 173 12311.12 99.60 55341.15 88888.00 2007-06-22 07:42:21.500 173 12311.10 99.60 55341.18 88888.00 2007-06-22 07:42:21.625 173 12311.12 99.60 55341.20 88888.00 2007-06-22 07:42:21.750 173 12311.23 99.70 55341.25 88888.00 2007-06-22 07:42:21.875 173 12311.25 99.70 55341.22 88888.00 2007-06-22 07:42:22.000 173 12311.27 99.67 55341.20 88888.00 2007-06-22 07:42:22.125 173 12311.30 99.70 55341.22 88888.00 2007-06-22 07:42:22.250 173 12311.25 99.70 55341.20 88888.00 2007-06-22 07:42:22.375 173 12311.23 99.67 55341.15 88888.00 2007-06-22 07:42:22.500 173 12311.20 99.65 55341.15 88888.00 2007-06-22 07:42:22.625 173 12311.17 99.65 55341.18 88888.00 2007-06-22 07:42:22.750 173 12311.17 99.65 55341.20 88888.00 2007-06-22 07:42:22.875 173 12311.23 99.62 55341.18 88888.00 2007-06-22 07:42:23.000 173 12311.25 99.65 55341.15 88888.00 2007-06-22 07:42:23.125 173 12311.25 99.67 55341.18 88888.00 2007-06-22 07:42:23.250 173 12311.25 99.72 55341.22 88888.00 2007-06-22 07:42:23.375 173 12311.30 99.70 55341.22 88888.00 2007-06-22 07:42:23.500 173 12311.30 99.70 55341.18 88888.00 2007-06-22 07:42:23.625 173 12311.38 99.72 55341.18 88888.00 2007-06-22 07:42:23.750 173 12311.38 99.75 55341.15 88888.00 2007-06-22 07:42:23.875 173 12311.40 99.80 55341.20 88888.00 2007-06-22 07:42:24.000 173 12311.48 99.80 55341.18 88888.00 2007-06-22 07:42:24.125 173 12311.42 99.80 55341.20 88888.00 2007-06-22 07:42:24.250 173 12311.35 99.72 55341.18 88888.00 2007-06-22 07:42:24.375 173 12311.38 99.78 55341.20 88888.00 2007-06-22 07:42:24.500 173 12311.40 99.75 55341.18 88888.00 2007-06-22 07:42:24.625 173 12311.38 99.75 55341.18 88888.00 2007-06-22 07:42:24.750 173 12311.45 99.80 55341.18 88888.00 2007-06-22 07:42:24.875 173 12311.45 99.85 55341.18 88888.00 2007-06-22 07:42:25.000 173 12311.40 99.85 55341.15 88888.00 2007-06-22 07:42:25.125 173 12311.45 99.85 55341.15 88888.00 2007-06-22 07:42:25.250 173 12311.45 99.88 55341.18 88888.00 2007-06-22 07:42:25.375 173 12311.48 99.88 55341.18 88888.00 2007-06-22 07:42:25.500 173 12311.50 99.90 55341.18 88888.00 2007-06-22 07:42:25.625 173 12311.55 99.90 55341.20 88888.00 2007-06-22 07:42:25.750 173 12311.58 99.88 55341.18 88888.00 2007-06-22 07:42:25.875 173 12311.58 99.88 55341.20 88888.00 2007-06-22 07:42:26.000 173 12311.62 99.92 55341.20 88888.00 2007-06-22 07:42:26.125 173 12311.62 99.92 55341.18 88888.00 2007-06-22 07:42:26.250 173 12311.52 99.88 55341.12 88888.00 2007-06-22 07:42:26.375 173 12311.52 99.85 55341.15 88888.00 2007-06-22 07:42:26.500 173 12311.50 99.85 55341.15 88888.00 2007-06-22 07:42:26.625 173 12311.52 99.90 55341.18 88888.00 2007-06-22 07:42:26.750 173 12311.48 99.88 55341.18 88888.00 2007-06-22 07:42:26.875 173 12311.48 99.90 55341.15 88888.00 2007-06-22 07:42:27.000 173 12311.45 99.90 55341.15 88888.00 2007-06-22 07:42:27.125 173 12311.42 99.85 55341.15 88888.00 2007-06-22 07:42:27.250 173 12311.42 99.90 55341.18 88888.00 2007-06-22 07:42:27.375 173 12311.48 99.90 55341.18 88888.00 2007-06-22 07:42:27.500 173 12311.48 99.90 55341.20 88888.00 2007-06-22 07:42:27.625 173 12311.40 99.95 55341.20 88888.00 2007-06-22 07:42:27.750 173 12311.38 99.92 55341.22 88888.00 2007-06-22 07:42:27.875 173 12311.38 99.88 55341.18 88888.00 2007-06-22 07:42:28.000 173 12311.48 99.92 55341.18 88888.00 2007-06-22 07:42:28.125 173 12311.50 99.95 55341.18 88888.00 2007-06-22 07:42:28.250 173 12311.40 99.88 55341.20 88888.00 2007-06-22 07:42:28.375 173 12311.35 99.92 55341.20 88888.00 2007-06-22 07:42:28.500 173 12311.40 99.95 55341.22 88888.00 2007-06-22 07:42:28.625 173 12311.38 99.92 55341.20 88888.00 2007-06-22 07:42:28.750 173 12311.33 99.92 55341.20 88888.00 2007-06-22 07:42:28.875 173 12311.27 99.92 55341.22 88888.00 2007-06-22 07:42:29.000 173 12311.25 99.88 55341.20 88888.00 2007-06-22 07:42:29.125 173 12311.23 99.85 55341.20 88888.00 2007-06-22 07:42:29.250 173 12311.23 99.95 55341.22 88888.00 2007-06-22 07:42:29.375 173 12311.23 99.97 55341.25 88888.00 2007-06-22 07:42:29.500 173 12311.23 99.92 55341.28 88888.00 2007-06-22 07:42:29.625 173 12311.17 99.95 55341.25 88888.00 2007-06-22 07:42:29.750 173 12311.10 99.90 55341.25 88888.00 2007-06-22 07:42:29.875 173 12311.05 99.88 55341.18 88888.00 2007-06-22 07:42:30.000 173 12311.05 99.90 55341.20 88888.00 2007-06-22 07:42:30.125 173 12310.98 99.92 55341.20 88888.00 2007-06-22 07:42:30.250 173 12310.95 99.88 55341.25 88888.00 2007-06-22 07:42:30.375 173 12310.98 99.88 55341.22 88888.00 2007-06-22 07:42:30.500 173 12310.92 99.88 55341.20 88888.00 2007-06-22 07:42:30.625 173 12310.90 99.88 55341.20 88888.00 2007-06-22 07:42:30.750 173 12310.90 99.85 55341.22 88888.00 2007-06-22 07:42:30.875 173 12310.90 99.90 55341.22 88888.00 2007-06-22 07:42:31.000 173 12310.83 99.92 55341.22 88888.00 2007-06-22 07:42:31.125 173 12310.83 99.92 55341.25 88888.00 2007-06-22 07:42:31.250 173 12310.77 99.85 55341.25 88888.00 2007-06-22 07:42:31.375 173 12310.70 99.80 55341.22 88888.00 2007-06-22 07:42:31.500 173 12310.65 99.80 55341.22 88888.00 2007-06-22 07:42:31.625 173 12310.70 99.88 55341.22 88888.00 2007-06-22 07:42:31.750 173 12310.67 99.80 55341.20 88888.00 2007-06-22 07:42:31.875 173 12310.67 99.80 55341.20 88888.00 2007-06-22 07:42:32.000 173 12310.67 99.83 55341.20 88888.00 2007-06-22 07:42:32.125 173 12310.62 99.85 55341.20 88888.00 2007-06-22 07:42:32.250 173 12310.70 99.88 55341.25 88888.00 2007-06-22 07:42:32.375 173 12310.73 99.88 55341.25 88888.00 2007-06-22 07:42:32.500 173 12310.60 99.85 55341.22 88888.00 2007-06-22 07:42:32.625 173 12310.60 99.90 55341.22 88888.00 2007-06-22 07:42:32.750 173 12310.73 99.95 55341.28 88888.00 2007-06-22 07:42:32.875 173 12310.75 99.92 55341.22 88888.00 2007-06-22 07:42:33.000 173 12310.70 99.90 55341.20 88888.00 2007-06-22 07:42:33.125 173 12310.60 99.88 55341.20 88888.00 2007-06-22 07:42:33.250 173 12310.60 99.85 55341.22 88888.00 2007-06-22 07:42:33.375 173 12310.70 99.90 55341.22 88888.00 2007-06-22 07:42:33.500 173 12310.80 99.95 55341.22 88888.00 2007-06-22 07:42:33.625 173 12310.75 99.92 55341.20 88888.00 2007-06-22 07:42:33.750 173 12310.67 99.95 55341.20 88888.00 2007-06-22 07:42:33.875 173 12310.73 99.97 55341.20 88888.00 2007-06-22 07:42:34.000 173 12310.83 99.95 55341.20 88888.00 2007-06-22 07:42:34.125 173 12310.83 99.97 55341.22 88888.00 2007-06-22 07:42:34.250 173 12310.73 99.95 55341.18 88888.00 2007-06-22 07:42:34.375 173 12310.75 99.95 55341.18 88888.00 2007-06-22 07:42:34.500 173 12310.77 99.95 55341.15 88888.00 2007-06-22 07:42:34.625 173 12310.85 100.00 55341.15 88888.00 2007-06-22 07:42:34.750 173 12310.92 100.08 55341.20 88888.00 2007-06-22 07:42:34.875 173 12310.95 100.03 55341.22 88888.00 2007-06-22 07:42:35.000 173 12311.00 100.03 55341.20 88888.00 2007-06-22 07:42:35.125 173 12310.98 100.05 55341.18 88888.00 2007-06-22 07:42:35.250 173 12310.95 100.03 55341.15 88888.00 2007-06-22 07:42:35.375 173 12310.92 99.97 55341.10 88888.00 2007-06-22 07:42:35.500 173 12310.95 100.03 55341.15 88888.00 2007-06-22 07:42:35.625 173 12311.05 100.10 55341.12 88888.00 2007-06-22 07:42:35.750 173 12311.10 100.08 55341.12 88888.00 2007-06-22 07:42:35.875 173 12311.08 100.10 55341.12 88888.00 2007-06-22 07:42:36.000 173 12311.05 100.12 55341.10 88888.00 2007-06-22 07:42:36.125 173 12311.10 100.17 55341.15 88888.00 2007-06-22 07:42:36.250 173 12311.10 100.17 55341.15 88888.00 2007-06-22 07:42:36.375 173 12311.12 100.15 55341.12 88888.00 2007-06-22 07:42:36.500 173 12311.20 100.15 55341.10 88888.00 2007-06-22 07:42:36.625 173 12311.35 100.20 55341.07 88888.00 2007-06-22 07:42:36.750 173 12311.38 100.25 55341.10 88888.00 2007-06-22 07:42:36.875 173 12311.35 100.25 55341.07 88888.00 2007-06-22 07:42:37.000 173 12311.38 100.25 55341.07 88888.00 2007-06-22 07:42:37.125 173 12311.42 100.25 55341.07 88888.00 2007-06-22 07:42:37.250 173 12311.50 100.33 55341.10 88888.00 2007-06-22 07:42:37.375 173 12311.58 100.38 55341.07 88888.00 2007-06-22 07:42:37.500 173 12311.58 100.38 55341.07 88888.00 2007-06-22 07:42:37.625 173 12311.52 100.38 55341.05 88888.00 2007-06-22 07:42:37.750 173 12311.48 100.38 55341.05 88888.00 2007-06-22 07:42:37.875 173 12311.50 100.40 55341.05 88888.00 2007-06-22 07:42:38.000 173 12311.62 100.42 55341.03 88888.00 2007-06-22 07:42:38.125 173 12311.67 100.47 55341.07 88888.00 2007-06-22 07:42:38.250 173 12311.62 100.45 55341.05 88888.00 2007-06-22 07:42:38.375 173 12311.60 100.42 55341.03 88888.00 2007-06-22 07:42:38.500 173 12311.65 100.47 55341.03 88888.00 2007-06-22 07:42:38.625 173 12311.67 100.55 55341.03 88888.00 2007-06-22 07:42:38.750 173 12311.73 100.58 55341.03 88888.00 2007-06-22 07:42:38.875 173 12311.88 100.60 55341.03 88888.00 2007-06-22 07:42:39.000 173 12311.85 100.60 55340.97 88888.00 2007-06-22 07:42:39.125 173 12311.83 100.65 55340.95 88888.00 2007-06-22 07:42:39.250 173 12311.83 100.62 55340.95 88888.00 2007-06-22 07:42:39.375 173 12311.88 100.62 55340.93 88888.00 2007-06-22 07:42:39.500 173 12311.88 100.65 55340.95 88888.00 2007-06-22 07:42:39.625 173 12311.85 100.67 55340.95 88888.00 2007-06-22 07:42:39.750 173 12311.90 100.72 55340.95 88888.00 2007-06-22 07:42:39.875 173 12312.02 100.75 55340.95 88888.00 2007-06-22 07:42:40.000 173 12312.12 100.80 55340.93 88888.00 2007-06-22 07:42:40.125 173 12312.12 100.83 55340.93 88888.00 2007-06-22 07:42:40.250 173 12312.08 100.80 55340.90 88888.00 2007-06-22 07:42:40.375 173 12312.10 100.83 55340.90 88888.00 2007-06-22 07:42:40.500 173 12312.15 100.83 55340.90 88888.00 2007-06-22 07:42:40.625 173 12312.23 100.92 55340.93 88888.00 2007-06-22 07:42:40.750 173 12312.25 101.00 55340.90 88888.00 2007-06-22 07:42:40.875 173 12312.23 100.92 55340.90 88888.00 2007-06-22 07:42:41.000 173 12312.27 100.95 55340.88 88888.00 2007-06-22 07:42:41.125 173 12312.27 100.97 55340.88 88888.00 2007-06-22 07:42:41.250 173 12312.25 100.97 55340.93 88888.00 2007-06-22 07:42:41.375 173 12312.33 101.03 55340.93 88888.00 2007-06-22 07:42:41.500 173 12312.42 101.12 55340.97 88888.00 2007-06-22 07:42:41.625 173 12312.48 101.12 55340.93 88888.00 2007-06-22 07:42:41.750 173 12312.48 101.08 55340.88 88888.00 2007-06-22 07:42:41.875 173 12312.48 101.10 55340.93 88888.00 2007-06-22 07:42:42.000 173 12312.52 101.17 55340.93 88888.00 2007-06-22 07:42:42.125 173 12312.60 101.22 55340.90 88888.00 2007-06-22 07:42:42.250 173 12312.58 101.15 55340.88 88888.00 2007-06-22 07:42:42.375 173 12312.58 101.20 55340.88 88888.00 2007-06-22 07:42:42.500 173 12312.70 101.25 55340.88 88888.00 2007-06-22 07:42:42.625 173 12312.73 101.30 55340.88 88888.00 2007-06-22 07:42:42.750 173 12312.67 101.30 55340.88 88888.00 2007-06-22 07:42:42.875 173 12312.70 101.35 55340.90 88888.00 2007-06-22 07:42:43.000 173 12312.77 101.42 55340.88 88888.00 2007-06-22 07:42:43.125 173 12312.80 101.45 55340.85 88888.00 2007-06-22 07:42:43.250 173 12312.80 101.45 55340.88 88888.00 2007-06-22 07:42:43.375 173 12312.85 101.50 55340.88 88888.00 2007-06-22 07:42:43.500 173 12312.80 101.55 55340.85 88888.00 2007-06-22 07:42:43.625 173 12312.80 101.53 55340.85 88888.00 2007-06-22 07:42:43.750 173 12312.88 101.53 55340.85 88888.00 2007-06-22 07:42:43.875 173 12312.98 101.55 55340.85 88888.00 2007-06-22 07:42:44.000 173 12313.02 101.55 55340.82 88888.00 2007-06-22 07:42:44.125 173 12313.08 101.60 55340.82 88888.00 2007-06-22 07:42:44.250 173 12313.05 101.58 55340.82 88888.00 2007-06-22 07:42:44.375 173 12313.08 101.62 55340.85 88888.00 2007-06-22 07:42:44.500 173 12313.12 101.70 55340.85 88888.00 2007-06-22 07:42:44.625 173 12313.10 101.65 55340.82 88888.00 2007-06-22 07:42:44.750 173 12313.08 101.60 55340.80 88888.00 2007-06-22 07:42:44.875 173 12313.12 101.62 55340.82 88888.00 2007-06-22 07:42:45.000 173 12313.25 101.72 55340.82 88888.00 2007-06-22 07:42:45.125 173 12313.27 101.80 55340.82 88888.00 2007-06-22 07:42:45.250 173 12313.33 101.85 55340.82 88888.00 2007-06-22 07:42:45.375 173 12313.30 101.88 55340.82 88888.00 2007-06-22 07:42:45.500 173 12313.25 101.90 55340.82 88888.00 2007-06-22 07:42:45.625 173 12313.25 101.90 55340.82 88888.00 2007-06-22 07:42:45.750 173 12313.35 101.92 55340.85 88888.00 2007-06-22 07:42:45.875 173 12313.33 101.88 55340.82 88888.00 2007-06-22 07:42:46.000 173 12313.35 101.92 55340.82 88888.00 2007-06-22 07:42:46.125 173 12313.38 101.97 55340.85 88888.00 2007-06-22 07:42:46.250 173 12313.35 102.00 55340.82 88888.00 2007-06-22 07:42:46.375 173 12313.33 102.00 55340.82 88888.00 2007-06-22 07:42:46.500 173 12313.40 101.97 55340.85 88888.00 2007-06-22 07:42:46.625 173 12313.45 102.05 55340.85 88888.00 2007-06-22 07:42:46.750 173 12313.40 102.10 55340.82 88888.00 2007-06-22 07:42:46.875 173 12313.45 102.17 55340.82 88888.00 2007-06-22 07:42:47.000 173 12313.55 102.20 55340.85 88888.00 2007-06-22 07:42:47.125 173 12313.60 102.20 55340.82 88888.00 2007-06-22 07:42:47.250 173 12313.52 102.20 55340.82 88888.00 2007-06-22 07:42:47.375 173 12313.52 102.25 55340.80 88888.00 2007-06-22 07:42:47.500 173 12313.58 102.28 55340.80 88888.00 2007-06-22 07:42:47.625 173 12313.60 102.30 55340.78 88888.00 2007-06-22 07:42:47.750 173 12313.62 102.38 55340.78 88888.00 2007-06-22 07:42:47.875 173 12313.67 102.45 55340.80 88888.00 2007-06-22 07:42:48.000 173 12313.73 102.47 55340.82 88888.00 2007-06-22 07:42:48.125 173 12313.77 102.45 55340.82 88888.00 2007-06-22 07:42:48.250 173 12313.75 102.47 55340.82 88888.00 2007-06-22 07:42:48.375 173 12313.75 102.47 55340.80 88888.00 2007-06-22 07:42:48.500 173 12313.75 102.55 55340.78 88888.00 2007-06-22 07:42:48.625 173 12313.77 102.53 55340.80 88888.00 2007-06-22 07:42:48.750 173 12313.80 102.53 55340.80 88888.00 2007-06-22 07:42:48.875 173 12313.77 102.55 55340.78 88888.00 2007-06-22 07:42:49.000 173 12313.77 102.55 55340.80 88888.00 2007-06-22 07:42:49.125 173 12313.85 102.67 55340.80 88888.00 2007-06-22 07:42:49.250 173 12313.92 102.75 55340.82 88888.00 2007-06-22 07:42:49.375 173 12313.98 102.72 55340.80 88888.00 2007-06-22 07:42:49.500 173 12314.00 102.72 55340.82 88888.00 2007-06-22 07:42:49.625 173 12314.00 102.78 55340.82 88888.00 2007-06-22 07:42:49.750 173 12314.05 102.85 55340.88 88888.00 2007-06-22 07:42:49.875 173 12314.10 102.85 55340.82 88888.00 2007-06-22 07:42:50.000 173 12314.08 102.80 55340.82 88888.00 2007-06-22 07:42:50.125 173 12314.12 102.83 55340.85 88888.00 2007-06-22 07:42:50.250 173 12314.12 102.90 55340.85 88888.00 2007-06-22 07:42:50.375 173 12314.08 102.90 55340.85 88888.00 2007-06-22 07:42:50.500 173 12314.02 102.90 55340.82 88888.00 2007-06-22 07:42:50.625 173 12313.98 102.95 55340.85 88888.00 2007-06-22 07:42:50.750 173 12314.02 102.97 55340.85 88888.00 2007-06-22 07:42:50.875 173 12314.10 102.97 55340.82 88888.00 2007-06-22 07:42:51.000 173 12314.15 103.10 55340.85 88888.00 2007-06-22 07:42:51.125 173 12314.15 103.17 55340.88 88888.00 2007-06-22 07:42:51.250 173 12314.08 103.17 55340.88 88888.00 2007-06-22 07:42:51.375 173 12314.08 103.17 55340.85 88888.00 2007-06-22 07:42:51.500 173 12314.08 103.17 55340.85 88888.00 2007-06-22 07:42:51.625 173 12314.15 103.25 55340.88 88888.00 2007-06-22 07:42:51.750 173 12314.23 103.33 55340.90 88888.00 2007-06-22 07:42:51.875 173 12314.20 103.33 55340.88 88888.00 2007-06-22 07:42:52.000 173 12314.23 103.33 55340.88 88888.00 2007-06-22 07:42:52.125 173 12314.30 103.38 55340.90 88888.00 2007-06-22 07:42:52.250 173 12314.30 103.38 55340.90 88888.00 2007-06-22 07:42:52.375 173 12314.27 103.42 55340.88 88888.00 2007-06-22 07:42:52.500 173 12314.23 103.38 55340.88 88888.00 2007-06-22 07:42:52.625 173 12314.25 103.40 55340.88 88888.00 2007-06-22 07:42:52.750 173 12314.25 103.50 55340.90 88888.00 2007-06-22 07:42:52.875 173 12314.25 103.53 55340.93 88888.00 2007-06-22 07:42:53.000 173 12314.33 103.53 55340.93 88888.00 2007-06-22 07:42:53.125 173 12314.30 103.58 55340.93 88888.00 2007-06-22 07:42:53.250 173 12314.27 103.60 55340.93 88888.00 2007-06-22 07:42:53.375 173 12314.25 103.60 55340.93 88888.00 2007-06-22 07:42:53.500 173 12314.27 103.67 55340.95 88888.00 2007-06-22 07:42:53.625 173 12314.27 103.65 55340.93 88888.00 2007-06-22 07:42:53.750 173 12314.38 103.67 55340.93 88888.00 2007-06-22 07:42:53.875 173 12314.42 103.70 55340.93 88888.00 2007-06-22 07:42:54.000 173 12314.40 103.72 55340.93 88888.00 2007-06-22 07:42:54.125 173 12314.38 103.75 55340.93 88888.00 2007-06-22 07:42:54.250 173 12314.33 103.80 55340.95 88888.00 2007-06-22 07:42:54.375 173 12314.40 103.80 55340.95 88888.00 2007-06-22 07:42:54.500 173 12314.35 103.78 55340.97 88888.00 2007-06-22 07:42:54.625 173 12314.40 103.90 55341.03 88888.00 2007-06-22 07:42:54.750 173 12314.50 103.95 55341.03 88888.00 2007-06-22 07:42:54.875 173 12314.48 103.97 55341.00 88888.00 2007-06-22 07:42:55.000 173 12314.42 103.95 55340.97 88888.00 2007-06-22 07:42:55.125 173 12314.45 103.97 55341.03 88888.00 2007-06-22 07:42:55.250 173 12314.42 103.97 55341.07 88888.00 2007-06-22 07:42:55.375 173 12314.45 104.00 55341.07 88888.00 2007-06-22 07:42:55.500 173 12314.40 104.03 55341.05 88888.00 2007-06-22 07:42:55.625 173 12314.45 104.03 55341.05 88888.00 2007-06-22 07:42:55.750 173 12314.45 104.08 55341.07 88888.00 2007-06-22 07:42:55.875 173 12314.48 104.12 55341.10 88888.00 2007-06-22 07:42:56.000 173 12314.48 104.17 55341.10 88888.00 2007-06-22 07:42:56.125 173 12314.45 104.20 55341.07 88888.00 2007-06-22 07:42:56.250 173 12314.42 104.15 55341.10 88888.00 2007-06-22 07:42:56.375 173 12314.45 104.12 55341.12 88888.00 2007-06-22 07:42:56.500 173 12314.48 104.20 55341.15 88888.00 2007-06-22 07:42:56.625 173 12314.48 104.30 55341.12 88888.00 2007-06-22 07:42:56.750 173 12314.42 104.28 55341.12 88888.00 2007-06-22 07:42:56.875 173 12314.42 104.25 55341.15 88888.00 2007-06-22 07:42:57.000 173 12314.50 104.33 55341.15 88888.00 2007-06-22 07:42:57.125 173 12314.52 104.35 55341.15 88888.00 2007-06-22 07:42:57.250 173 12314.45 104.30 55341.18 88888.00 2007-06-22 07:42:57.375 173 12314.48 104.35 55341.18 88888.00 2007-06-22 07:42:57.500 173 12314.50 104.42 55341.20 88888.00 2007-06-22 07:42:57.625 173 12314.50 104.55 55341.22 88888.00 2007-06-22 07:42:57.750 173 12314.48 104.55 55341.20 88888.00 2007-06-22 07:42:57.875 173 12314.50 104.53 55341.22 88888.00 2007-06-22 07:42:58.000 173 12314.52 104.47 55341.22 88888.00 2007-06-22 07:42:58.125 173 12314.48 104.50 55341.25 88888.00 2007-06-22 07:42:58.250 173 12314.50 104.53 55341.25 88888.00 2007-06-22 07:42:58.375 173 12314.52 104.53 55341.25 88888.00 2007-06-22 07:42:58.500 173 12314.52 104.58 55341.28 88888.00 2007-06-22 07:42:58.625 173 12314.48 104.62 55341.28 88888.00 2007-06-22 07:42:58.750 173 12314.42 104.60 55341.28 88888.00 2007-06-22 07:42:58.875 173 12314.48 104.62 55341.30 88888.00 2007-06-22 07:42:59.000 173 12314.55 104.67 55341.32 88888.00 2007-06-22 07:42:59.125 173 12314.52 104.70 55341.32 88888.00 2007-06-22 07:42:59.250 173 12314.42 104.67 55341.32 88888.00 2007-06-22 07:42:59.375 173 12314.42 104.72 55341.32 88888.00 2007-06-22 07:42:59.500 173 12314.42 104.75 55341.35 88888.00 2007-06-22 07:42:59.625 173 12314.52 104.83 55341.35 88888.00 2007-06-22 07:42:59.750 173 12314.52 104.83 55341.35 88888.00 2007-06-22 07:42:59.875 173 12314.50 104.85 55341.35 88888.00 2007-06-22 07:43:00.000 173 12314.48 104.83 55341.35 88888.00 2007-06-22 07:43:00.125 173 12314.50 104.90 55341.38 88888.00 2007-06-22 07:43:00.250 173 12314.52 104.92 55341.43 88888.00 2007-06-22 07:43:00.375 173 12314.52 104.97 55341.43 88888.00 2007-06-22 07:43:00.500 173 12314.52 105.00 55341.40 88888.00 2007-06-22 07:43:00.625 173 12314.52 104.97 55341.40 88888.00 2007-06-22 07:43:00.750 173 12314.50 104.92 55341.43 88888.00 2007-06-22 07:43:00.875 173 12314.50 104.97 55341.43 88888.00 2007-06-22 07:43:01.000 173 12314.52 105.03 55341.43 88888.00 2007-06-22 07:43:01.125 173 12314.55 105.08 55341.45 88888.00 2007-06-22 07:43:01.250 173 12314.52 105.10 55341.45 88888.00 2007-06-22 07:43:01.375 173 12314.50 105.10 55341.47 88888.00 2007-06-22 07:43:01.500 173 12314.45 105.12 55341.47 88888.00 2007-06-22 07:43:01.625 173 12314.42 105.12 55341.50 88888.00 2007-06-22 07:43:01.750 173 12314.42 105.15 55341.53 88888.00 2007-06-22 07:43:01.875 173 12314.48 105.12 55341.53 88888.00 2007-06-22 07:43:02.000 173 12314.55 105.20 55341.55 88888.00 2007-06-22 07:43:02.125 173 12314.52 105.25 55341.57 88888.00 2007-06-22 07:43:02.250 173 12314.48 105.25 55341.57 88888.00 2007-06-22 07:43:02.375 173 12314.58 105.28 55341.55 88888.00 2007-06-22 07:43:02.500 173 12314.58 105.25 55341.55 88888.00 2007-06-22 07:43:02.625 173 12314.58 105.25 55341.53 88888.00 2007-06-22 07:43:02.750 173 12314.55 105.28 55341.55 88888.00 2007-06-22 07:43:02.875 173 12314.48 105.33 55341.55 88888.00 2007-06-22 07:43:03.000 173 12314.45 105.38 55341.55 88888.00 2007-06-22 07:43:03.125 173 12314.45 105.47 55341.62 88888.00 2007-06-22 07:43:03.250 173 12314.48 105.53 55341.68 88888.00 2007-06-22 07:43:03.375 173 12314.55 105.55 55341.70 88888.00 2007-06-22 07:43:03.500 173 12314.58 105.53 55341.68 88888.00 2007-06-22 07:43:03.625 173 12314.52 105.50 55341.65 88888.00 2007-06-22 07:43:03.750 173 12314.55 105.53 55341.68 88888.00 2007-06-22 07:43:03.875 173 12314.58 105.58 55341.68 88888.00 2007-06-22 07:43:04.000 173 12314.60 105.60 55341.70 88888.00 2007-06-22 07:43:04.125 173 12314.58 105.60 55341.72 88888.00 2007-06-22 07:43:04.250 173 12314.50 105.62 55341.72 88888.00 2007-06-22 07:43:04.375 173 12314.52 105.67 55341.75 88888.00 2007-06-22 07:43:04.500 173 12314.55 105.70 55341.75 88888.00 2007-06-22 07:43:04.625 173 12314.62 105.67 55341.75 88888.00 2007-06-22 07:43:04.750 173 12314.52 105.72 55341.80 88888.00 2007-06-22 07:43:04.875 173 12314.50 105.78 55341.82 88888.00 2007-06-22 07:43:05.000 173 12314.50 105.70 55341.78 88888.00 2007-06-22 07:43:05.125 173 12314.48 105.70 55341.80 88888.00 2007-06-22 07:43:05.250 173 12314.45 105.72 55341.80 88888.00 2007-06-22 07:43:05.375 173 12314.58 105.75 55341.78 88888.00 2007-06-22 07:43:05.500 173 12314.67 105.85 55341.80 88888.00 2007-06-22 07:43:05.625 173 12314.67 105.90 55341.78 88888.00 2007-06-22 07:43:05.750 173 12314.62 105.92 55341.82 88888.00 2007-06-22 07:43:05.875 173 12314.58 105.92 55341.88 88888.00 2007-06-22 07:43:06.000 173 12314.55 105.85 55341.85 88888.00 2007-06-22 07:43:06.125 173 12314.60 105.90 55341.93 88888.00 2007-06-22 07:43:06.250 173 12314.67 105.97 55341.93 88888.00 2007-06-22 07:43:06.375 173 12314.65 106.03 55341.90 88888.00 2007-06-22 07:43:06.500 173 12314.62 106.05 55341.93 88888.00 2007-06-22 07:43:06.625 173 12314.62 106.03 55341.93 88888.00 2007-06-22 07:43:06.750 173 12314.58 106.03 55341.95 88888.00 2007-06-22 07:43:06.875 173 12314.55 106.10 55341.97 88888.00 2007-06-22 07:43:07.000 173 12314.60 106.12 55341.97 88888.00 2007-06-22 07:43:07.125 173 12314.70 106.17 55341.95 88888.00 2007-06-22 07:43:07.250 173 12314.70 106.12 55341.95 88888.00 2007-06-22 07:43:07.375 173 12314.65 106.12 55341.95 88888.00 2007-06-22 07:43:07.500 173 12314.67 106.17 55341.97 88888.00 2007-06-22 07:43:07.625 173 12314.73 106.22 55342.00 88888.00 2007-06-22 07:43:07.750 173 12314.77 106.25 55342.00 88888.00 2007-06-22 07:43:07.875 173 12314.83 106.30 55342.00 88888.00 2007-06-22 07:43:08.000 173 12314.80 106.30 55342.03 88888.00 2007-06-22 07:43:08.125 173 12314.77 106.35 55342.00 88888.00 2007-06-22 07:43:08.250 173 12314.75 106.38 55342.03 88888.00 2007-06-22 07:43:08.375 173 12314.77 106.42 55342.05 88888.00 2007-06-22 07:43:08.500 173 12314.73 106.45 55342.10 88888.00 2007-06-22 07:43:08.625 173 12314.77 106.53 55342.10 88888.00 2007-06-22 07:43:08.750 173 12314.77 106.53 55342.07 88888.00 2007-06-22 07:43:08.875 173 12314.80 106.53 55342.07 88888.00 2007-06-22 07:43:09.000 173 12314.80 106.53 55342.05 88888.00 2007-06-22 07:43:09.125 173 12314.77 106.55 55342.07 88888.00 2007-06-22 07:43:09.250 173 12314.83 106.60 55342.10 88888.00 2007-06-22 07:43:09.375 173 12314.92 106.58 55342.12 88888.00 2007-06-22 07:43:09.500 173 12314.98 106.62 55342.12 88888.00 2007-06-22 07:43:09.625 173 12314.95 106.67 55342.12 88888.00 2007-06-22 07:43:09.750 173 12314.98 106.72 55342.18 88888.00 2007-06-22 07:43:09.875 173 12314.98 106.72 55342.18 88888.00 2007-06-22 07:43:10.000 173 12315.00 106.78 55342.20 88888.00 2007-06-22 07:43:10.125 173 12314.95 106.80 55342.18 88888.00 2007-06-22 07:43:10.250 173 12314.92 106.78 55342.18 88888.00 2007-06-22 07:43:10.375 173 12315.00 106.83 55342.20 88888.00 2007-06-22 07:43:10.500 173 12315.10 106.92 55342.22 88888.00 2007-06-22 07:43:10.625 173 12315.15 106.92 55342.25 88888.00 2007-06-22 07:43:10.750 173 12315.17 106.95 55342.22 88888.00 2007-06-22 07:43:10.875 173 12315.15 106.97 55342.25 88888.00 2007-06-22 07:43:11.000 173 12315.17 106.95 55342.22 88888.00 2007-06-22 07:43:11.125 173 12315.27 107.03 55342.25 88888.00 2007-06-22 07:43:11.250 173 12315.30 107.05 55342.28 88888.00 2007-06-22 07:43:11.375 173 12315.25 107.08 55342.25 88888.00 2007-06-22 07:43:11.500 173 12315.30 107.15 55342.28 88888.00 2007-06-22 07:43:11.625 173 12315.38 107.17 55342.28 88888.00 2007-06-22 07:43:11.750 173 12315.40 107.17 55342.30 88888.00 2007-06-22 07:43:11.875 173 12315.30 107.20 55342.30 88888.00 2007-06-22 07:43:12.000 173 12315.30 107.22 55342.30 88888.00 2007-06-22 07:43:12.125 173 12315.33 107.25 55342.32 88888.00 2007-06-22 07:43:12.250 173 12315.33 107.25 55342.35 88888.00 2007-06-22 07:43:12.375 173 12315.35 107.30 55342.32 88888.00 2007-06-22 07:43:12.500 173 12315.27 107.35 55342.35 88888.00 2007-06-22 07:43:12.625 173 12315.27 107.38 55342.40 88888.00 2007-06-22 07:43:12.750 173 12315.35 107.42 55342.40 88888.00 2007-06-22 07:43:12.875 173 12315.40 107.42 55342.43 88888.00 2007-06-22 07:43:13.000 173 12315.48 107.42 55342.45 88888.00 2007-06-22 07:43:13.125 173 12315.45 107.40 55342.40 88888.00 2007-06-22 07:43:13.250 173 12315.45 107.53 55342.40 88888.00 2007-06-22 07:43:13.375 173 12315.55 107.58 55342.45 88888.00 2007-06-22 07:43:13.500 173 12315.52 107.58 55342.45 88888.00 2007-06-22 07:43:13.625 173 12315.50 107.60 55342.45 88888.00 2007-06-22 07:43:13.750 173 12315.55 107.67 55342.47 88888.00 2007-06-22 07:43:13.875 173 12315.62 107.72 55342.50 88888.00 2007-06-22 07:43:14.000 173 12315.65 107.78 55342.47 88888.00 2007-06-22 07:43:14.125 173 12315.62 107.72 55342.50 88888.00 2007-06-22 07:43:14.250 173 12315.62 107.70 55342.50 88888.00 2007-06-22 07:43:14.375 173 12315.67 107.75 55342.53 88888.00 2007-06-22 07:43:14.500 173 12315.73 107.75 55342.53 88888.00 2007-06-22 07:43:14.625 173 12315.77 107.85 55342.47 88888.00 2007-06-22 07:43:14.750 173 12315.75 107.88 55342.47 88888.00 2007-06-22 07:43:14.875 173 12315.75 107.90 55342.50 88888.00 2007-06-22 07:43:15.000 173 12315.77 107.90 55342.50 88888.00 2007-06-22 07:43:15.125 173 12315.83 107.97 55342.55 88888.00 2007-06-22 07:43:15.250 173 12315.80 108.00 55342.55 88888.00 2007-06-22 07:43:15.375 173 12315.83 108.05 55342.55 88888.00 2007-06-22 07:43:15.500 173 12315.85 108.08 55342.57 88888.00 2007-06-22 07:43:15.625 173 12315.90 108.12 55342.57 88888.00 2007-06-22 07:43:15.750 173 12316.00 108.10 55342.57 88888.00 2007-06-22 07:43:15.875 173 12316.05 108.12 55342.57 88888.00 2007-06-22 07:43:16.000 173 12316.08 108.22 55342.55 88888.00 2007-06-22 07:43:16.125 173 12316.05 108.30 55342.57 88888.00 2007-06-22 07:43:16.250 173 12316.02 108.25 55342.60 88888.00 2007-06-22 07:43:16.375 173 12316.10 108.20 55342.60 88888.00 2007-06-22 07:43:16.500 173 12316.10 108.25 55342.65 88888.00 2007-06-22 07:43:16.625 173 12316.10 108.33 55342.65 88888.00 2007-06-22 07:43:16.750 173 12316.15 108.35 55342.62 88888.00 2007-06-22 07:43:16.875 173 12316.25 108.35 55342.60 88888.00 2007-06-22 07:43:17.000 173 12316.33 108.42 55342.62 88888.00 2007-06-22 07:43:17.125 173 12316.33 108.45 55342.68 88888.00 2007-06-22 07:43:17.250 173 12316.33 108.45 55342.70 88888.00 2007-06-22 07:43:17.375 173 12316.40 108.53 55342.72 88888.00 2007-06-22 07:43:17.500 173 12316.42 108.55 55342.72 88888.00 2007-06-22 07:43:17.625 173 12316.45 108.55 55342.75 88888.00 2007-06-22 07:43:17.750 173 12316.42 108.58 55342.72 88888.00 2007-06-22 07:43:17.875 173 12316.42 108.65 55342.75 88888.00 2007-06-22 07:43:18.000 173 12316.40 108.67 55342.72 88888.00 2007-06-22 07:43:18.125 173 12316.35 108.72 55342.72 88888.00 2007-06-22 07:43:18.250 173 12316.42 108.80 55342.78 88888.00 2007-06-22 07:43:18.375 173 12316.48 108.78 55342.75 88888.00 2007-06-22 07:43:18.500 173 12316.48 108.78 55342.75 88888.00 2007-06-22 07:43:18.625 173 12316.45 108.75 55342.78 88888.00 2007-06-22 07:43:18.750 173 12316.52 108.80 55342.80 88888.00 2007-06-22 07:43:18.875 173 12316.65 108.88 55342.80 88888.00 2007-06-22 07:43:19.000 173 12316.67 108.90 55342.82 88888.00 2007-06-22 07:43:19.125 173 12316.60 108.88 55342.82 88888.00 2007-06-22 07:43:19.250 173 12316.60 108.90 55342.85 88888.00 2007-06-22 07:43:19.375 173 12316.70 108.97 55342.88 88888.00 2007-06-22 07:43:19.500 173 12316.75 109.05 55342.85 88888.00 2007-06-22 07:43:19.625 173 12316.70 109.00 55342.85 88888.00 2007-06-22 07:43:19.750 173 12316.67 109.03 55342.90 88888.00 2007-06-22 07:43:19.875 173 12316.70 109.03 55342.93 88888.00 2007-06-22 07:43:20.000 173 12316.83 109.10 55342.97 88888.00 2007-06-22 07:43:20.125 173 12316.85 109.15 55342.95 88888.00 2007-06-22 07:43:20.250 173 12316.88 109.22 55343.00 88888.00 2007-06-22 07:43:20.375 173 12316.92 109.28 55343.00 88888.00 2007-06-22 07:43:20.500 173 12316.90 109.28 55342.97 88888.00 2007-06-22 07:43:20.625 173 12316.95 109.30 55342.97 88888.00 2007-06-22 07:43:20.750 173 12316.88 109.30 55342.97 88888.00 2007-06-22 07:43:20.875 173 12316.85 109.30 55342.97 88888.00 2007-06-22 07:43:21.000 173 12316.90 109.40 55343.00 88888.00 2007-06-22 07:43:21.125 173 12316.90 109.45 55343.05 88888.00 2007-06-22 07:43:21.250 173 12317.00 109.45 55343.05 88888.00 2007-06-22 07:43:21.375 173 12317.05 109.47 55343.03 88888.00 2007-06-22 07:43:21.500 173 12317.05 109.53 55343.00 88888.00 2007-06-22 07:43:21.625 173 12317.08 109.53 55343.03 88888.00 2007-06-22 07:43:21.750 173 12317.08 109.55 55343.05 88888.00 2007-06-22 07:43:21.875 173 12317.12 109.60 55343.07 88888.00 2007-06-22 07:43:22.000 173 12317.10 109.58 55343.05 88888.00 2007-06-22 07:43:22.125 173 12317.15 109.55 55343.07 88888.00 2007-06-22 07:43:22.250 173 12317.20 109.65 55343.12 88888.00 2007-06-22 07:43:22.375 173 12317.27 109.67 55343.12 88888.00 2007-06-22 07:43:22.500 173 12317.23 109.65 55343.10 88888.00 2007-06-22 07:43:22.625 173 12317.25 109.67 55343.12 88888.00 2007-06-22 07:43:22.750 173 12317.33 109.72 55343.12 88888.00 2007-06-22 07:43:22.875 173 12317.35 109.80 55343.15 88888.00 2007-06-22 07:43:23.000 173 12317.33 109.85 55343.12 88888.00 2007-06-22 07:43:23.125 173 12317.38 109.88 55343.12 88888.00 2007-06-22 07:43:23.250 173 12317.38 109.88 55343.12 88888.00 2007-06-22 07:43:23.375 173 12317.38 109.92 55343.12 88888.00 2007-06-22 07:43:23.500 173 12317.40 109.92 55343.15 88888.00 2007-06-22 07:43:23.625 173 12317.50 110.00 55343.20 88888.00 2007-06-22 07:43:23.750 173 12317.55 110.10 55343.20 88888.00 2007-06-22 07:43:23.875 173 12317.50 110.05 55343.18 88888.00 2007-06-22 07:43:24.000 173 12317.45 110.05 55343.18 88888.00 2007-06-22 07:43:24.125 173 12317.55 110.10 55343.20 88888.00 2007-06-22 07:43:24.250 173 12317.58 110.08 55343.25 88888.00 2007-06-22 07:43:24.375 173 12317.62 110.15 55343.28 88888.00 2007-06-22 07:43:24.500 173 12317.62 110.20 55343.28 88888.00 2007-06-22 07:43:24.625 173 12317.65 110.20 55343.28 88888.00 2007-06-22 07:43:24.750 173 12317.73 110.28 55343.28 88888.00 2007-06-22 07:43:24.875 173 12317.73 110.35 55343.28 88888.00 2007-06-22 07:43:25.000 173 12317.75 110.38 55343.30 88888.00 2007-06-22 07:43:25.125 173 12317.75 110.40 55343.35 88888.00 2007-06-22 07:43:25.250 173 12317.70 110.40 55343.30 88888.00 2007-06-22 07:43:25.375 173 12317.80 110.42 55343.30 88888.00 2007-06-22 07:43:25.500 173 12317.88 110.47 55343.32 88888.00 2007-06-22 07:43:25.625 173 12317.90 110.47 55343.32 88888.00 2007-06-22 07:43:25.750 173 12317.80 110.50 55343.35 88888.00 2007-06-22 07:43:25.875 173 12317.83 110.55 55343.38 88888.00 2007-06-22 07:43:26.000 173 12317.85 110.55 55343.40 88888.00 2007-06-22 07:43:26.125 173 12317.85 110.62 55343.40 88888.00 2007-06-22 07:43:26.250 173 12317.85 110.67 55343.38 88888.00 2007-06-22 07:43:26.375 173 12317.92 110.72 55343.40 88888.00 2007-06-22 07:43:26.500 173 12317.98 110.78 55343.43 88888.00 2007-06-22 07:43:26.625 173 12318.02 110.80 55343.45 88888.00 2007-06-22 07:43:26.750 173 12318.05 110.83 55343.45 88888.00 2007-06-22 07:43:26.875 173 12318.08 110.85 55343.47 88888.00 2007-06-22 07:43:27.000 173 12318.08 110.88 55343.50 88888.00 2007-06-22 07:43:27.125 173 12318.08 110.90 55343.53 88888.00 2007-06-22 07:43:27.250 173 12318.10 110.92 55343.53 88888.00 2007-06-22 07:43:27.375 173 12318.10 110.95 55343.53 88888.00 2007-06-22 07:43:27.500 173 12318.12 110.97 55343.55 88888.00 2007-06-22 07:43:27.625 173 12318.15 111.03 55343.57 88888.00 2007-06-22 07:43:27.750 173 12318.12 111.00 55343.60 88888.00 2007-06-22 07:43:27.875 173 12318.17 111.08 55343.60 88888.00 2007-06-22 07:43:28.000 173 12318.12 111.10 55343.57 88888.00 2007-06-22 07:43:28.125 173 12318.23 111.12 55343.57 88888.00 2007-06-22 07:43:28.250 173 12318.35 111.20 55343.62 88888.00 2007-06-22 07:43:28.375 173 12318.45 111.25 55343.68 88888.00 2007-06-22 07:43:28.500 173 12318.42 111.33 55343.68 88888.00 2007-06-22 07:43:28.625 173 12318.38 111.33 55343.70 88888.00 2007-06-22 07:43:28.750 173 12318.35 111.33 55343.68 88888.00 2007-06-22 07:43:28.875 173 12318.38 111.38 55343.72 88888.00 2007-06-22 07:43:29.000 173 12318.45 111.35 55343.70 88888.00 2007-06-22 07:43:29.125 173 12318.52 111.40 55343.72 88888.00 2007-06-22 07:43:29.250 173 12318.55 111.45 55343.78 88888.00 2007-06-22 07:43:29.375 173 12318.60 111.50 55343.78 88888.00 2007-06-22 07:43:29.500 173 12318.62 111.53 55343.75 88888.00 2007-06-22 07:43:29.625 173 12318.55 111.53 55343.80 88888.00 2007-06-22 07:43:29.750 173 12318.52 111.58 55343.80 88888.00 2007-06-22 07:43:29.875 173 12318.55 111.65 55343.82 88888.00 2007-06-22 07:43:30.000 173 12318.67 111.67 55343.82 88888.00 2007-06-22 07:43:30.125 173 12318.73 111.62 55343.85 88888.00 2007-06-22 07:43:30.250 173 12318.65 111.62 55343.85 88888.00 2007-06-22 07:43:30.375 173 12318.70 111.75 55343.88 88888.00 2007-06-22 07:43:30.500 173 12318.70 111.78 55343.88 88888.00 2007-06-22 07:43:30.625 173 12318.67 111.75 55343.88 88888.00 2007-06-22 07:43:30.750 173 12318.77 111.83 55343.88 88888.00 2007-06-22 07:43:30.875 173 12318.83 111.88 55343.90 88888.00 2007-06-22 07:43:31.000 173 12318.88 111.92 55343.90 88888.00 2007-06-22 07:43:31.125 173 12318.92 111.97 55343.93 88888.00 2007-06-22 07:43:31.250 173 12318.90 112.00 55343.95 88888.00 2007-06-22 07:43:31.375 173 12318.90 112.00 55343.97 88888.00 2007-06-22 07:43:31.500 173 12318.90 112.03 55344.00 88888.00 2007-06-22 07:43:31.625 173 12318.95 112.05 55344.00 88888.00 2007-06-22 07:43:31.750 173 12318.98 112.10 55343.97 88888.00 2007-06-22 07:43:31.875 173 12319.00 112.10 55343.95 88888.00 2007-06-22 07:43:32.000 173 12319.00 112.08 55343.95 88888.00 2007-06-22 07:43:32.125 173 12319.00 112.12 55343.97 88888.00 2007-06-22 07:43:32.250 173 12319.00 112.20 55344.00 88888.00 2007-06-22 07:43:32.375 173 12319.08 112.22 55344.00 88888.00 2007-06-22 07:43:32.500 173 12319.15 112.25 55344.05 88888.00 2007-06-22 07:43:32.625 173 12319.17 112.30 55344.07 88888.00 2007-06-22 07:43:32.750 173 12319.23 112.30 55344.07 88888.00 2007-06-22 07:43:32.875 173 12319.23 112.28 55344.12 88888.00 2007-06-22 07:43:33.000 173 12319.25 112.30 55344.15 88888.00 2007-06-22 07:43:33.125 173 12319.27 112.42 55344.20 88888.00 2007-06-22 07:43:33.250 173 12319.33 112.47 55344.20 88888.00 2007-06-22 07:43:33.375 173 12319.30 112.47 55344.15 88888.00 2007-06-22 07:43:33.500 173 12319.33 112.47 55344.12 88888.00 2007-06-22 07:43:33.625 173 12319.30 112.47 55344.18 88888.00 2007-06-22 07:43:33.750 173 12319.33 112.53 55344.20 88888.00 2007-06-22 07:43:33.875 173 12319.38 112.55 55344.22 88888.00 2007-06-22 07:43:34.000 173 12319.40 112.60 55344.22 88888.00 2007-06-22 07:43:34.125 173 12319.40 112.55 55344.22 88888.00 2007-06-22 07:43:34.250 173 12319.40 112.55 55344.28 88888.00 2007-06-22 07:43:34.375 173 12319.45 112.62 55344.28 88888.00 2007-06-22 07:43:34.500 173 12319.48 112.60 55344.30 88888.00 2007-06-22 07:43:34.625 173 12319.52 112.53 55344.30 88888.00 2007-06-22 07:43:34.750 173 12319.50 112.53 55344.30 88888.00 2007-06-22 07:43:34.875 173 12319.58 112.67 55344.32 88888.00 2007-06-22 07:43:35.000 173 12319.67 112.70 55344.38 88888.00 2007-06-22 07:43:35.125 173 12319.73 112.72 55344.40 88888.00 2007-06-22 07:43:35.250 173 12319.70 112.75 55344.40 88888.00 2007-06-22 07:43:35.375 173 12319.67 112.75 55344.45 88888.00 2007-06-22 07:43:35.500 173 12319.75 112.80 55344.47 88888.00 2007-06-22 07:43:35.625 173 12319.77 112.85 55344.47 88888.00 2007-06-22 07:43:35.750 173 12319.75 112.88 55344.50 88888.00 2007-06-22 07:43:35.875 173 12319.70 112.83 55344.45 88888.00 2007-06-22 07:43:36.000 173 12319.75 112.85 55344.47 88888.00 2007-06-22 07:43:36.125 173 12319.75 112.83 55344.47 88888.00 2007-06-22 07:43:36.250 173 12319.75 112.90 55344.53 88888.00 2007-06-22 07:43:36.375 173 12319.85 112.92 55344.55 88888.00 2007-06-22 07:43:36.500 173 12319.90 112.95 55344.57 88888.00 2007-06-22 07:43:36.625 173 12319.85 112.90 55344.57 88888.00 2007-06-22 07:43:36.750 173 12319.75 112.85 55344.57 88888.00 2007-06-22 07:43:36.875 173 12319.77 112.90 55344.62 88888.00 2007-06-22 07:43:37.000 173 12319.77 113.00 55344.65 88888.00 2007-06-22 07:43:37.125 173 12319.80 113.00 55344.70 88888.00 2007-06-22 07:43:37.250 173 12319.80 112.95 55344.70 88888.00 2007-06-22 07:43:37.375 173 12319.92 113.05 55344.72 88888.00 2007-06-22 07:43:37.500 173 12320.00 113.10 55344.75 88888.00 2007-06-22 07:43:37.625 173 12319.92 113.03 55344.72 88888.00 2007-06-22 07:43:37.750 173 12319.95 113.05 55344.78 88888.00 2007-06-22 07:43:37.875 173 12320.05 113.08 55344.78 88888.00 2007-06-22 07:43:38.000 173 12320.10 113.10 55344.78 88888.00 2007-06-22 07:43:38.125 173 12320.08 113.10 55344.78 88888.00 2007-06-22 07:43:38.250 173 12320.05 113.17 55344.80 88888.00 2007-06-22 07:43:38.375 173 12320.02 113.17 55344.80 88888.00 2007-06-22 07:43:38.500 173 12320.00 113.15 55344.82 88888.00 2007-06-22 07:43:38.625 173 12320.10 113.20 55344.88 88888.00 2007-06-22 07:43:38.750 173 12320.12 113.22 55344.90 88888.00 2007-06-22 07:43:38.875 173 12320.02 113.20 55344.88 88888.00 2007-06-22 07:43:39.000 173 12320.02 113.12 55344.85 88888.00 2007-06-22 07:43:39.125 173 12320.10 113.15 55344.90 88888.00 2007-06-22 07:43:39.250 173 12320.10 113.17 55344.93 88888.00 2007-06-22 07:43:39.375 173 12320.10 113.22 55344.95 88888.00 2007-06-22 07:43:39.500 173 12320.10 113.25 55344.95 88888.00 2007-06-22 07:43:39.625 173 12320.08 113.22 55345.00 88888.00 2007-06-22 07:43:39.750 173 12320.08 113.20 55345.03 88888.00 2007-06-22 07:43:39.875 173 12320.10 113.25 55345.03 88888.00 2007-06-22 07:43:40.000 173 12320.10 113.28 55345.03 88888.00 2007-06-22 07:43:40.125 173 12320.12 113.25 55345.10 88888.00 2007-06-22 07:43:40.250 173 12320.17 113.28 55345.15 88888.00 2007-06-22 07:43:40.375 173 12320.17 113.35 55345.15 88888.00 2007-06-22 07:43:40.500 173 12320.20 113.33 55345.15 88888.00 2007-06-22 07:43:40.625 173 12320.25 113.35 55345.18 88888.00 2007-06-22 07:43:40.750 173 12320.30 113.38 55345.18 88888.00 2007-06-22 07:43:40.875 173 12320.25 113.38 55345.20 88888.00 2007-06-22 07:43:41.000 173 12320.20 113.42 55345.22 88888.00 2007-06-22 07:43:41.125 173 12320.17 113.42 55345.22 88888.00 2007-06-22 07:43:41.250 173 12320.25 113.45 55345.22 88888.00 2007-06-22 07:43:41.375 173 12320.25 113.42 55345.22 88888.00 2007-06-22 07:43:41.500 173 12320.27 113.38 55345.25 88888.00 2007-06-22 07:43:41.625 173 12320.35 113.45 55345.32 88888.00 2007-06-22 07:43:41.750 173 12320.38 113.53 55345.30 88888.00 2007-06-22 07:43:41.875 173 12320.38 113.47 55345.32 88888.00 2007-06-22 07:43:42.000 173 12320.42 113.42 55345.32 88888.00 2007-06-22 07:43:42.125 173 12320.45 113.45 55345.35 88888.00 2007-06-22 07:43:42.250 173 12320.48 113.47 55345.35 88888.00 2007-06-22 07:43:42.375 173 12320.45 113.47 55345.38 88888.00 2007-06-22 07:43:42.500 173 12320.40 113.50 55345.35 88888.00 2007-06-22 07:43:42.625 173 12320.33 113.50 55345.35 88888.00 2007-06-22 07:43:42.750 173 12320.38 113.53 55345.38 88888.00 2007-06-22 07:43:42.875 173 12320.48 113.62 55345.43 88888.00 2007-06-22 07:43:43.000 173 12320.58 113.62 55345.45 88888.00 2007-06-22 07:43:43.125 173 12320.60 113.62 55345.47 88888.00 2007-06-22 07:43:43.250 173 12320.60 113.62 55345.50 88888.00 2007-06-22 07:43:43.375 173 12320.62 113.65 55345.50 88888.00 2007-06-22 07:43:43.500 173 12320.58 113.65 55345.53 88888.00 2007-06-22 07:43:43.625 173 12320.62 113.62 55345.55 88888.00 2007-06-22 07:43:43.750 173 12320.65 113.62 55345.57 88888.00 2007-06-22 07:43:43.875 173 12320.70 113.70 55345.60 88888.00 2007-06-22 07:43:44.000 173 12320.70 113.70 55345.60 88888.00 2007-06-22 07:43:44.125 173 12320.65 113.65 55345.62 88888.00 2007-06-22 07:43:44.250 173 12320.62 113.67 55345.62 88888.00 2007-06-22 07:43:44.375 173 12320.65 113.75 55345.62 88888.00 2007-06-22 07:43:44.500 173 12320.67 113.75 55345.65 88888.00 2007-06-22 07:43:44.625 173 12320.67 113.67 55345.65 88888.00 2007-06-22 07:43:44.750 173 12320.70 113.70 55345.68 88888.00 2007-06-22 07:43:44.875 173 12320.77 113.75 55345.70 88888.00 2007-06-22 07:43:45.000 173 12320.90 113.78 55345.72 88888.00 2007-06-22 07:43:45.125 173 12320.85 113.78 55345.75 88888.00 2007-06-22 07:43:45.250 173 12320.75 113.83 55345.78 88888.00 2007-06-22 07:43:45.375 173 12320.80 113.85 55345.80 88888.00 2007-06-22 07:43:45.500 173 12320.88 113.88 55345.80 88888.00 2007-06-22 07:43:45.625 173 12320.90 113.83 55345.78 88888.00 2007-06-22 07:43:45.750 173 12320.92 113.90 55345.82 88888.00 2007-06-22 07:43:45.875 173 12320.92 113.95 55345.88 88888.00 2007-06-22 07:43:46.000 173 12320.92 113.95 55345.85 88888.00 2007-06-22 07:43:46.125 173 12320.92 113.92 55345.88 88888.00 2007-06-22 07:43:46.250 173 12320.88 113.95 55345.93 88888.00 2007-06-22 07:43:46.375 173 12320.92 114.00 55345.97 88888.00 2007-06-22 07:43:46.500 173 12321.10 114.10 55346.00 88888.00 2007-06-22 07:43:46.625 173 12321.12 114.08 55346.00 88888.00 2007-06-22 07:43:46.750 173 12321.05 114.05 55345.95 88888.00 2007-06-22 07:43:46.875 173 12321.05 114.03 55345.97 88888.00 2007-06-22 07:43:47.000 173 12321.08 114.08 55346.00 88888.00 2007-06-22 07:43:47.125 173 12321.20 114.12 55346.05 88888.00 2007-06-22 07:43:47.250 173 12321.20 114.10 55346.05 88888.00 2007-06-22 07:43:47.375 173 12321.12 114.05 55346.05 88888.00 2007-06-22 07:43:47.500 173 12321.12 114.08 55346.05 88888.00 2007-06-22 07:43:47.625 173 12321.20 114.12 55346.05 88888.00 2007-06-22 07:43:47.750 173 12321.25 114.15 55346.10 88888.00 2007-06-22 07:43:47.875 173 12321.25 114.15 55346.12 88888.00 2007-06-22 07:43:48.000 173 12321.33 114.12 55346.10 88888.00 2007-06-22 07:43:48.125 173 12321.33 114.15 55346.10 88888.00 2007-06-22 07:43:48.250 173 12321.35 114.15 55346.18 88888.00 2007-06-22 07:43:48.375 173 12321.33 114.22 55346.18 88888.00 2007-06-22 07:43:48.500 173 12321.33 114.28 55346.18 88888.00 2007-06-22 07:43:48.625 173 12321.35 114.28 55346.20 88888.00 2007-06-22 07:43:48.750 173 12321.38 114.25 55346.20 88888.00 2007-06-22 07:43:48.875 173 12321.42 114.25 55346.22 88888.00 2007-06-22 07:43:49.000 173 12321.42 114.25 55346.22 88888.00 2007-06-22 07:43:49.125 173 12321.35 114.25 55346.22 88888.00 2007-06-22 07:43:49.250 173 12321.45 114.33 55346.28 88888.00 2007-06-22 07:43:49.375 173 12321.55 114.38 55346.32 88888.00 2007-06-22 07:43:49.500 173 12321.55 114.38 55346.32 88888.00 2007-06-22 07:43:49.625 173 12321.52 114.40 55346.30 88888.00 2007-06-22 07:43:49.750 173 12321.52 114.42 55346.32 88888.00 2007-06-22 07:43:49.875 173 12321.55 114.40 55346.38 88888.00 2007-06-22 07:43:50.000 173 12321.58 114.40 55346.35 88888.00 2007-06-22 07:43:50.125 173 12321.62 114.45 55346.35 88888.00 2007-06-22 07:43:50.250 173 12321.67 114.47 55346.35 88888.00 2007-06-22 07:43:50.375 173 12321.75 114.47 55346.35 88888.00 2007-06-22 07:43:50.500 173 12321.77 114.47 55346.40 88888.00 2007-06-22 07:43:50.625 173 12321.77 114.53 55346.43 88888.00 2007-06-22 07:43:50.750 173 12321.77 114.55 55346.45 88888.00 2007-06-22 07:43:50.875 173 12321.77 114.58 55346.45 88888.00 2007-06-22 07:43:51.000 173 12321.80 114.58 55346.43 88888.00 2007-06-22 07:43:51.125 173 12321.90 114.65 55346.47 88888.00 2007-06-22 07:43:51.250 173 12321.98 114.70 55346.47 88888.00 2007-06-22 07:43:51.375 173 12321.92 114.70 55346.47 88888.00 2007-06-22 07:43:51.500 173 12321.92 114.65 55346.47 88888.00 2007-06-22 07:43:51.625 173 12321.98 114.65 55346.47 88888.00 2007-06-22 07:43:51.750 173 12322.02 114.72 55346.50 88888.00 2007-06-22 07:43:51.875 173 12322.05 114.83 55346.57 88888.00 2007-06-22 07:43:52.000 173 12322.10 114.80 55346.57 88888.00 2007-06-22 07:43:52.125 173 12322.08 114.80 55346.60 88888.00 2007-06-22 07:43:52.250 173 12322.05 114.83 55346.62 88888.00 2007-06-22 07:43:52.375 173 12322.10 114.88 55346.62 88888.00 2007-06-22 07:43:52.500 173 12322.10 114.85 55346.62 88888.00 2007-06-22 07:43:52.625 173 12322.15 114.90 55346.62 88888.00 2007-06-22 07:43:52.750 173 12322.17 115.00 55346.62 88888.00 2007-06-22 07:43:52.875 173 12322.17 115.00 55346.62 88888.00 2007-06-22 07:43:53.000 173 12322.25 115.03 55346.68 88888.00 2007-06-22 07:43:53.125 173 12322.38 115.12 55346.70 88888.00 2007-06-22 07:43:53.250 173 12322.38 115.10 55346.70 88888.00 2007-06-22 07:43:53.375 173 12322.33 115.08 55346.70 88888.00 2007-06-22 07:43:53.500 173 12322.35 115.08 55346.68 88888.00 2007-06-22 07:43:53.625 173 12322.40 115.12 55346.68 88888.00 2007-06-22 07:43:53.750 173 12322.38 115.17 55346.72 88888.00 2007-06-22 07:43:53.875 173 12322.42 115.28 55346.75 88888.00 2007-06-22 07:43:54.000 173 12322.42 115.20 55346.75 88888.00 2007-06-22 07:43:54.125 173 12322.45 115.22 55346.78 88888.00 2007-06-22 07:43:54.250 173 12322.40 115.20 55346.80 88888.00 2007-06-22 07:43:54.375 173 12322.50 115.25 55346.80 88888.00 2007-06-22 07:43:54.500 173 12322.50 115.28 55346.80 88888.00 2007-06-22 07:43:54.625 173 12322.58 115.35 55346.82 88888.00 2007-06-22 07:43:54.750 173 12322.62 115.38 55346.85 88888.00 2007-06-22 07:43:54.875 173 12322.65 115.35 55346.85 88888.00 2007-06-22 07:43:55.000 173 12322.67 115.38 55346.88 88888.00 2007-06-22 07:43:55.125 173 12322.73 115.45 55346.90 88888.00 2007-06-22 07:43:55.250 173 12322.70 115.42 55346.88 88888.00 2007-06-22 07:43:55.375 173 12322.70 115.38 55346.90 88888.00 2007-06-22 07:43:55.500 173 12322.77 115.47 55346.95 88888.00 2007-06-22 07:43:55.625 173 12322.80 115.53 55346.95 88888.00 2007-06-22 07:43:55.750 173 12322.77 115.58 55346.97 88888.00 2007-06-22 07:43:55.875 173 12322.77 115.58 55347.00 88888.00 2007-06-22 07:43:56.000 173 12322.85 115.60 55347.00 88888.00 2007-06-22 07:43:56.125 173 12322.85 115.62 55347.03 88888.00 2007-06-22 07:43:56.250 173 12322.80 115.65 55347.07 88888.00 2007-06-22 07:43:56.375 173 12322.88 115.65 55347.05 88888.00 2007-06-22 07:43:56.500 173 12322.92 115.70 55347.07 88888.00 2007-06-22 07:43:56.625 173 12322.98 115.70 55347.07 88888.00 2007-06-22 07:43:56.750 173 12322.95 115.70 55347.10 88888.00 2007-06-22 07:43:56.875 173 12322.92 115.70 55347.10 88888.00 2007-06-22 07:43:57.000 173 12322.98 115.72 55347.12 88888.00 2007-06-22 07:43:57.125 173 12323.00 115.78 55347.18 88888.00 2007-06-22 07:43:57.250 173 12322.98 115.78 55347.18 88888.00 2007-06-22 07:43:57.375 173 12322.92 115.70 55347.15 88888.00 2007-06-22 07:43:57.500 173 12322.98 115.78 55347.15 88888.00 2007-06-22 07:43:57.625 173 12323.10 115.85 55347.20 88888.00 2007-06-22 07:43:57.750 173 12323.12 115.85 55347.20 88888.00 2007-06-22 07:43:57.875 173 12323.10 115.83 55347.20 88888.00 2007-06-22 07:43:58.000 173 12323.08 115.83 55347.22 88888.00 2007-06-22 07:43:58.125 173 12323.12 115.95 55347.28 88888.00 2007-06-22 07:43:58.250 173 12323.17 115.97 55347.32 88888.00 2007-06-22 07:43:58.375 173 12323.17 115.97 55347.30 88888.00 2007-06-22 07:43:58.500 173 12323.12 115.90 55347.28 88888.00 2007-06-22 07:43:58.625 173 12323.12 115.95 55347.30 88888.00 2007-06-22 07:43:58.750 173 12323.17 115.97 55347.32 88888.00 2007-06-22 07:43:58.875 173 12323.23 116.00 55347.30 88888.00 2007-06-22 07:43:59.000 173 12323.20 116.03 55347.32 88888.00 2007-06-22 07:43:59.125 173 12323.17 116.00 55347.38 88888.00 2007-06-22 07:43:59.250 173 12323.23 116.08 55347.43 88888.00 2007-06-22 07:43:59.375 173 12323.27 116.15 55347.43 88888.00 2007-06-22 07:43:59.500 173 12323.27 116.15 55347.40 88888.00 2007-06-22 07:43:59.625 173 12323.30 116.15 55347.43 88888.00 2007-06-22 07:43:59.750 173 12323.40 116.17 55347.47 88888.00 2007-06-22 07:43:59.875 173 12323.38 116.17 55347.50 88888.00 2007-06-22 07:44:00.000 173 12323.38 116.17 55347.53 88888.00 2007-06-22 07:44:00.125 173 12323.48 116.25 55347.53 88888.00 2007-06-22 07:44:00.250 173 12323.55 116.33 55347.57 88888.00 2007-06-22 07:44:00.375 173 12323.55 116.33 55347.55 88888.00 2007-06-22 07:44:00.500 173 12323.48 116.25 55347.55 88888.00 2007-06-22 07:44:00.625 173 12323.55 116.22 55347.57 88888.00 2007-06-22 07:44:00.750 173 12323.65 116.35 55347.60 88888.00 2007-06-22 07:44:00.875 173 12323.60 116.40 55347.62 88888.00 2007-06-22 07:44:01.000 173 12323.62 116.42 55347.60 88888.00 2007-06-22 07:44:01.125 173 12323.60 116.42 55347.60 88888.00 2007-06-22 07:44:01.250 173 12323.50 116.35 55347.60 88888.00 2007-06-22 07:44:01.375 173 12323.58 116.35 55347.62 88888.00 2007-06-22 07:44:01.500 173 12323.67 116.42 55347.68 88888.00 2007-06-22 07:44:01.625 173 12323.77 116.45 55347.68 88888.00 2007-06-22 07:44:01.750 173 12323.80 116.45 55347.70 88888.00 2007-06-22 07:44:01.875 173 12323.83 116.53 55347.75 88888.00 2007-06-22 07:44:02.000 173 12323.88 116.55 55347.72 88888.00 2007-06-22 07:44:02.125 173 12323.90 116.55 55347.70 88888.00 2007-06-22 07:44:02.250 173 12323.90 116.53 55347.75 88888.00 2007-06-22 07:44:02.375 173 12323.95 116.55 55347.78 88888.00 2007-06-22 07:44:02.500 173 12323.95 116.62 55347.80 88888.00 2007-06-22 07:44:02.625 173 12324.00 116.62 55347.80 88888.00 2007-06-22 07:44:02.750 173 12324.02 116.60 55347.78 88888.00 2007-06-22 07:44:02.875 173 12324.00 116.62 55347.78 88888.00 2007-06-22 07:44:03.000 173 12323.95 116.67 55347.80 88888.00 2007-06-22 07:44:03.125 173 12323.98 116.67 55347.82 88888.00 2007-06-22 07:44:03.250 173 12324.02 116.70 55347.85 88888.00 2007-06-22 07:44:03.375 173 12324.10 116.72 55347.82 88888.00 2007-06-22 07:44:03.500 173 12324.12 116.78 55347.85 88888.00 2007-06-22 07:44:03.625 173 12324.08 116.75 55347.85 88888.00 2007-06-22 07:44:03.750 173 12324.15 116.78 55347.88 88888.00 2007-06-22 07:44:03.875 173 12324.25 116.83 55347.93 88888.00 2007-06-22 07:44:04.000 173 12324.20 116.85 55347.93 88888.00 2007-06-22 07:44:04.125 173 12324.17 116.88 55347.95 88888.00 2007-06-22 07:44:04.250 173 12324.12 116.83 55347.97 88888.00 2007-06-22 07:44:04.375 173 12324.25 116.80 55347.95 88888.00 2007-06-22 07:44:04.500 173 12324.30 116.90 55348.00 88888.00 2007-06-22 07:44:04.625 173 12324.27 117.00 55348.00 88888.00 2007-06-22 07:44:04.750 173 12324.27 117.03 55348.00 88888.00 2007-06-22 07:44:04.875 173 12324.30 116.97 55348.00 88888.00 2007-06-22 07:44:05.000 173 12324.40 117.08 55348.05 88888.00 2007-06-22 07:44:05.125 173 12324.48 117.12 55348.07 88888.00 2007-06-22 07:44:05.250 173 12324.35 117.08 55348.10 88888.00 2007-06-22 07:44:05.375 173 12324.42 117.12 55348.10 88888.00 2007-06-22 07:44:05.500 173 12324.48 117.17 55348.12 88888.00 2007-06-22 07:44:05.625 173 12324.52 117.17 55348.12 88888.00 2007-06-22 07:44:05.750 173 12324.55 117.17 55348.10 88888.00 2007-06-22 07:44:05.875 173 12324.65 117.20 55348.12 88888.00 2007-06-22 07:44:06.000 173 12324.65 117.20 55348.12 88888.00 2007-06-22 07:44:06.125 173 12324.62 117.17 55348.15 88888.00 2007-06-22 07:44:06.250 173 12324.50 117.17 55348.18 88888.00 2007-06-22 07:44:06.375 173 12324.55 117.22 55348.18 88888.00 2007-06-22 07:44:06.500 173 12324.70 117.28 55348.22 88888.00 2007-06-22 07:44:06.625 173 12324.83 117.28 55348.22 88888.00 2007-06-22 07:44:06.750 173 12324.80 117.25 55348.25 88888.00 2007-06-22 07:44:06.875 173 12324.80 117.25 55348.25 88888.00 2007-06-22 07:44:07.000 173 12324.83 117.30 55348.25 88888.00 2007-06-22 07:44:07.125 173 12324.88 117.30 55348.28 88888.00 2007-06-22 07:44:07.250 173 12324.92 117.40 55348.30 88888.00 2007-06-22 07:44:07.375 173 12325.00 117.40 55348.32 88888.00 2007-06-22 07:44:07.500 173 12325.08 117.38 55348.35 88888.00 2007-06-22 07:44:07.625 173 12325.15 117.40 55348.38 88888.00 2007-06-22 07:44:07.750 173 12325.12 117.47 55348.40 88888.00 2007-06-22 07:44:07.875 173 12325.10 117.45 55348.40 88888.00 2007-06-22 07:44:08.000 173 12325.10 117.45 55348.38 88888.00 2007-06-22 07:44:08.125 173 12325.15 117.47 55348.40 88888.00 2007-06-22 07:44:08.250 173 12325.17 117.53 55348.43 88888.00 2007-06-22 07:44:08.375 173 12325.25 117.53 55348.43 88888.00 2007-06-22 07:44:08.500 173 12325.27 117.53 55348.43 88888.00 2007-06-22 07:44:08.625 173 12325.23 117.53 55348.43 88888.00 2007-06-22 07:44:08.750 173 12325.38 117.55 55348.50 88888.00 2007-06-22 07:44:08.875 173 12325.50 117.62 55348.55 88888.00 2007-06-22 07:44:09.000 173 12325.50 117.67 55348.55 88888.00 2007-06-22 07:44:09.125 173 12325.45 117.67 55348.55 88888.00 2007-06-22 07:44:09.250 173 12325.42 117.67 55348.55 88888.00 2007-06-22 07:44:09.375 173 12325.48 117.72 55348.57 88888.00 2007-06-22 07:44:09.500 173 12325.50 117.72 55348.60 88888.00 2007-06-22 07:44:09.625 173 12325.52 117.70 55348.60 88888.00 2007-06-22 07:44:09.750 173 12325.52 117.67 55348.60 88888.00 2007-06-22 07:44:09.875 173 12325.45 117.67 55348.62 88888.00 2007-06-22 07:44:10.000 173 12325.45 117.67 55348.60 88888.00 2007-06-22 07:44:10.125 173 12325.55 117.70 55348.65 88888.00 2007-06-22 07:44:10.250 173 12325.60 117.75 55348.68 88888.00 2007-06-22 07:44:10.375 173 12325.65 117.78 55348.68 88888.00 2007-06-22 07:44:10.500 173 12325.62 117.78 55348.72 88888.00 2007-06-22 07:44:10.625 173 12325.70 117.72 55348.75 88888.00 2007-06-22 07:44:10.750 173 12325.67 117.75 55348.75 88888.00 2007-06-22 07:44:10.875 173 12325.65 117.78 55348.78 88888.00 2007-06-22 07:44:11.000 173 12325.70 117.78 55348.82 88888.00 2007-06-22 07:44:11.125 173 12325.75 117.75 55348.85 88888.00 2007-06-22 07:44:11.250 173 12325.73 117.75 55348.88 88888.00 2007-06-22 07:44:11.375 173 12325.85 117.75 55348.88 88888.00 2007-06-22 07:44:11.500 173 12325.92 117.75 55348.95 88888.00 2007-06-22 07:44:11.625 173 12325.95 117.80 55348.93 88888.00 2007-06-22 07:44:11.750 173 12325.85 117.70 55348.93 88888.00 2007-06-22 07:44:11.875 173 12325.92 117.75 55348.95 88888.00 2007-06-22 07:44:12.000 173 12325.95 117.72 55348.93 88888.00 2007-06-22 07:44:12.125 173 12326.02 117.78 55348.97 88888.00 2007-06-22 07:44:12.250 173 12326.02 117.78 55349.00 88888.00 2007-06-22 07:44:12.375 173 12326.02 117.72 55349.00 88888.00 2007-06-22 07:44:12.500 173 12326.08 117.80 55349.05 88888.00 2007-06-22 07:44:12.625 173 12326.15 117.83 55349.07 88888.00 2007-06-22 07:44:12.750 173 12326.20 117.83 55349.10 88888.00 2007-06-22 07:44:12.875 173 12326.25 117.85 55349.15 88888.00 2007-06-22 07:44:13.000 173 12326.25 117.80 55349.15 88888.00 2007-06-22 07:44:13.125 173 12326.33 117.85 55349.15 88888.00 2007-06-22 07:44:13.250 173 12326.35 117.85 55349.15 88888.00 2007-06-22 07:44:13.375 173 12326.38 117.85 55349.18 88888.00 2007-06-22 07:44:13.500 173 12326.35 117.88 55349.18 88888.00 2007-06-22 07:44:13.625 173 12326.40 117.92 55349.20 88888.00 2007-06-22 07:44:13.750 173 12326.50 117.97 55349.20 88888.00 2007-06-22 07:44:13.875 173 12326.55 117.95 55349.22 88888.00 2007-06-22 07:44:14.000 173 12326.60 117.95 55349.25 88888.00 2007-06-22 07:44:14.125 173 12326.67 118.00 55349.30 88888.00 2007-06-22 07:44:14.250 173 12326.73 117.97 55349.30 88888.00 2007-06-22 07:44:14.375 173 12326.75 117.97 55349.30 88888.00 2007-06-22 07:44:14.500 173 12326.75 118.03 55349.30 88888.00 2007-06-22 07:44:14.625 173 12326.80 118.10 55349.32 88888.00 2007-06-22 07:44:14.750 173 12326.92 118.15 55349.35 88888.00 2007-06-22 07:44:14.875 173 12327.00 118.20 55349.40 88888.00 2007-06-22 07:44:15.000 173 12326.95 118.22 55349.40 88888.00 2007-06-22 07:44:15.125 173 12326.95 118.25 55349.43 88888.00 2007-06-22 07:44:15.250 173 12327.05 118.30 55349.45 88888.00 2007-06-22 07:44:15.375 173 12327.15 118.35 55349.45 88888.00 2007-06-22 07:44:15.500 173 12327.20 118.33 55349.47 88888.00 2007-06-22 07:44:15.625 173 12327.30 118.35 55349.50 88888.00 2007-06-22 07:44:15.750 173 12327.33 118.42 55349.53 88888.00 2007-06-22 07:44:15.875 173 12327.33 118.45 55349.53 88888.00 2007-06-22 07:44:16.000 173 12327.38 118.47 55349.53 88888.00 2007-06-22 07:44:16.125 173 12327.45 118.55 55349.55 88888.00 2007-06-22 07:44:16.250 173 12327.48 118.50 55349.55 88888.00 2007-06-22 07:44:16.375 173 12327.52 118.50 55349.55 88888.00 2007-06-22 07:44:16.500 173 12327.48 118.53 55349.55 88888.00 2007-06-22 07:44:16.625 173 12327.52 118.55 55349.57 88888.00 2007-06-22 07:44:16.750 173 12327.55 118.67 55349.60 88888.00 2007-06-22 07:44:16.875 173 12327.65 118.67 55349.65 88888.00 2007-06-22 07:44:17.000 173 12327.73 118.65 55349.62 88888.00 2007-06-22 07:44:17.125 173 12327.80 118.65 55349.68 88888.00 2007-06-22 07:44:17.250 173 12327.88 118.80 55349.72 88888.00 2007-06-22 07:44:17.375 173 12327.90 118.85 55349.72 88888.00 2007-06-22 07:44:17.500 173 12327.98 118.83 55349.72 88888.00 2007-06-22 07:44:17.625 173 12328.10 118.85 55349.72 88888.00 2007-06-22 07:44:17.750 173 12328.12 118.90 55349.75 88888.00 2007-06-22 07:44:17.875 173 12328.08 118.92 55349.75 88888.00 2007-06-22 07:44:18.000 173 12328.17 118.90 55349.75 88888.00 2007-06-22 07:44:18.125 173 12328.23 118.90 55349.75 88888.00 2007-06-22 07:44:18.250 173 12328.20 118.95 55349.78 88888.00 2007-06-22 07:44:18.375 173 12328.30 119.08 55349.78 88888.00 2007-06-22 07:44:18.500 173 12328.33 119.08 55349.80 88888.00 2007-06-22 07:44:18.625 173 12328.35 119.10 55349.85 88888.00 2007-06-22 07:44:18.750 173 12328.42 119.20 55349.88 88888.00 2007-06-22 07:44:18.875 173 12328.45 119.28 55349.90 88888.00 2007-06-22 07:44:19.000 173 12328.45 119.22 55349.85 88888.00 2007-06-22 07:44:19.125 173 12328.40 119.15 55349.88 88888.00 2007-06-22 07:44:19.250 173 12328.42 119.12 55349.88 88888.00 2007-06-22 07:44:19.375 173 12328.50 119.17 55349.88 88888.00 2007-06-22 07:44:19.500 173 12328.58 119.25 55349.97 88888.00 2007-06-22 07:44:19.625 173 12328.65 119.30 55350.00 88888.00 2007-06-22 07:44:19.750 173 12328.70 119.38 55350.00 88888.00 2007-06-22 07:44:19.875 173 12328.75 119.42 55350.00 88888.00 2007-06-22 07:44:20.000 173 12328.80 119.38 55350.03 88888.00 2007-06-22 07:44:20.125 173 12328.83 119.42 55350.05 88888.00 2007-06-22 07:44:20.250 173 12328.80 119.42 55350.10 88888.00 2007-06-22 07:44:20.375 173 12328.77 119.50 55350.10 88888.00 2007-06-22 07:44:20.500 173 12328.80 119.53 55350.10 88888.00 2007-06-22 07:44:20.625 173 12328.77 119.55 55350.07 88888.00 2007-06-22 07:44:20.750 173 12328.77 119.53 55350.10 88888.00 2007-06-22 07:44:20.875 173 12328.85 119.60 55350.12 88888.00 2007-06-22 07:44:21.000 173 12328.92 119.67 55350.15 88888.00 2007-06-22 07:44:21.125 173 12328.98 119.75 55350.20 88888.00 2007-06-22 07:44:21.250 173 12329.08 119.75 55350.20 88888.00 2007-06-22 07:44:21.375 173 12329.23 119.75 55350.22 88888.00 2007-06-22 07:44:21.500 173 12329.23 119.78 55350.20 88888.00 2007-06-22 07:44:21.625 173 12329.30 119.85 55350.22 88888.00 2007-06-22 07:44:21.750 173 12329.33 119.88 55350.25 88888.00 2007-06-22 07:44:21.875 173 12329.35 119.97 55350.22 88888.00 2007-06-22 07:44:22.000 173 12329.38 120.00 55350.20 88888.00 2007-06-22 07:44:22.125 173 12329.40 119.97 55350.22 88888.00 2007-06-22 07:44:22.250 173 12329.42 120.03 55350.28 88888.00 2007-06-22 07:44:22.375 173 12329.52 120.10 55350.25 88888.00 2007-06-22 07:44:22.500 173 12329.62 120.20 55350.28 88888.00 2007-06-22 07:44:22.625 173 12329.65 120.20 55350.30 88888.00 2007-06-22 07:44:22.750 173 12329.70 120.22 55350.35 88888.00 2007-06-22 07:44:22.875 173 12329.73 120.30 55350.38 88888.00 2007-06-22 07:44:23.000 173 12329.77 120.33 55350.38 88888.00 2007-06-22 07:44:23.125 173 12329.85 120.35 55350.38 88888.00 2007-06-22 07:44:23.250 173 12329.88 120.38 55350.40 88888.00 2007-06-22 07:44:23.375 173 12329.98 120.42 55350.45 88888.00 2007-06-22 07:44:23.500 173 12329.98 120.53 55350.45 88888.00 2007-06-22 07:44:23.625 173 12329.98 120.55 55350.45 88888.00 2007-06-22 07:44:23.750 173 12330.05 120.55 55350.45 88888.00 2007-06-22 07:44:23.875 173 12330.10 120.55 55350.45 88888.00 2007-06-22 07:44:24.000 173 12330.12 120.55 55350.47 88888.00 2007-06-22 07:44:24.125 173 12330.08 120.55 55350.50 88888.00 2007-06-22 07:44:24.250 173 12330.10 120.60 55350.53 88888.00 2007-06-22 07:44:24.375 173 12330.17 120.65 55350.53 88888.00 2007-06-22 07:44:24.500 173 12330.20 120.72 55350.55 88888.00 2007-06-22 07:44:24.625 173 12330.23 120.75 55350.57 88888.00 2007-06-22 07:44:24.750 173 12330.23 120.70 55350.55 88888.00 2007-06-22 07:44:24.875 173 12330.30 120.70 55350.57 88888.00 2007-06-22 07:44:25.000 173 12330.38 120.75 55350.62 88888.00 2007-06-22 07:44:25.125 173 12330.42 120.83 55350.65 88888.00 2007-06-22 07:44:25.250 173 12330.38 120.88 55350.68 88888.00 2007-06-22 07:44:25.375 173 12330.42 120.88 55350.68 88888.00 2007-06-22 07:44:25.500 173 12330.48 120.90 55350.72 88888.00 2007-06-22 07:44:25.625 173 12330.60 121.03 55350.75 88888.00 2007-06-22 07:44:25.750 173 12330.65 121.03 55350.75 88888.00 2007-06-22 07:44:25.875 173 12330.65 120.97 55350.72 88888.00 2007-06-22 07:44:26.000 173 12330.65 120.97 55350.72 88888.00 2007-06-22 07:44:26.125 173 12330.77 121.08 55350.78 88888.00 2007-06-22 07:44:26.250 173 12330.80 121.15 55350.82 88888.00 2007-06-22 07:44:26.375 173 12330.92 121.17 55350.82 88888.00 2007-06-22 07:44:26.500 173 12330.95 121.17 55350.85 88888.00 2007-06-22 07:44:26.625 173 12331.02 121.20 55350.88 88888.00 2007-06-22 07:44:26.750 173 12331.02 121.22 55350.90 88888.00 2007-06-22 07:44:26.875 173 12331.05 121.22 55350.93 88888.00 2007-06-22 07:44:27.000 173 12331.00 121.28 55350.90 88888.00 2007-06-22 07:44:27.125 173 12331.00 121.28 55350.93 88888.00 2007-06-22 07:44:27.250 173 12331.12 121.28 55350.95 88888.00 2007-06-22 07:44:27.375 173 12331.17 121.38 55351.00 88888.00 2007-06-22 07:44:27.500 173 12331.17 121.40 55351.05 88888.00 2007-06-22 07:44:27.625 173 12331.15 121.40 55351.05 88888.00 2007-06-22 07:44:27.750 173 12331.23 121.40 55351.07 88888.00 2007-06-22 07:44:27.875 173 12331.33 121.45 55351.10 88888.00 2007-06-22 07:44:28.000 173 12331.33 121.45 55351.07 88888.00 2007-06-22 07:44:28.125 173 12331.23 121.40 55351.10 88888.00 2007-06-22 07:44:28.250 173 12331.27 121.45 55351.12 88888.00 2007-06-22 07:44:28.375 173 12331.35 121.47 55351.15 88888.00 2007-06-22 07:44:28.500 173 12331.40 121.53 55351.20 88888.00 2007-06-22 07:44:28.625 173 12331.48 121.58 55351.22 88888.00 2007-06-22 07:44:28.750 173 12331.55 121.60 55351.22 88888.00 2007-06-22 07:44:28.875 173 12331.50 121.58 55351.25 88888.00 2007-06-22 07:44:29.000 173 12331.55 121.53 55351.28 88888.00 2007-06-22 07:44:29.125 173 12331.62 121.53 55351.28 88888.00 2007-06-22 07:44:29.250 173 12331.55 121.53 55351.32 88888.00 2007-06-22 07:44:29.375 173 12331.55 121.55 55351.38 88888.00 2007-06-22 07:44:29.500 173 12331.62 121.58 55351.40 88888.00 2007-06-22 07:44:29.625 173 12331.67 121.60 55351.43 88888.00 2007-06-22 07:44:29.750 173 12331.70 121.58 55351.45 88888.00 2007-06-22 07:44:29.875 173 12331.73 121.60 55351.50 88888.00 2007-06-22 07:44:30.000 173 12331.75 121.62 55351.53 88888.00 2007-06-22 07:44:30.125 173 12331.73 121.60 55351.53 88888.00 2007-06-22 07:44:30.250 173 12331.73 121.53 55351.55 88888.00 2007-06-22 07:44:30.375 173 12331.90 121.60 55351.60 88888.00 2007-06-22 07:44:30.500 173 12331.95 121.67 55351.62 88888.00 2007-06-22 07:44:30.625 173 12331.92 121.67 55351.65 88888.00 2007-06-22 07:44:30.750 173 12331.95 121.62 55351.65 88888.00 2007-06-22 07:44:30.875 173 12332.00 121.62 55351.65 88888.00 2007-06-22 07:44:31.000 173 12332.02 121.67 55351.68 88888.00 2007-06-22 07:44:31.125 173 12332.00 121.72 55351.78 88888.00 2007-06-22 07:44:31.250 173 12331.92 121.70 55351.78 88888.00 2007-06-22 07:44:31.375 173 12331.98 121.70 55351.78 88888.00 2007-06-22 07:44:31.500 173 12332.00 121.72 55351.80 88888.00 2007-06-22 07:44:31.625 173 12332.08 121.78 55351.82 88888.00 2007-06-22 07:44:31.750 173 12332.15 121.75 55351.82 88888.00 2007-06-22 07:44:31.875 173 12332.20 121.75 55351.85 88888.00 2007-06-22 07:44:32.000 173 12332.23 121.75 55351.88 88888.00 2007-06-22 07:44:32.125 173 12332.30 121.75 55351.88 88888.00 2007-06-22 07:44:32.250 173 12332.33 121.72 55351.95 88888.00 2007-06-22 07:44:32.375 173 12332.38 121.72 55351.95 88888.00 2007-06-22 07:44:32.500 173 12332.38 121.75 55351.97 88888.00 2007-06-22 07:44:32.625 173 12332.52 121.78 55351.97 88888.00 2007-06-22 07:44:32.750 173 12332.58 121.83 55352.00 88888.00 2007-06-22 07:44:32.875 173 12332.52 121.80 55352.00 88888.00 2007-06-22 07:44:33.000 173 12332.52 121.80 55352.03 88888.00 2007-06-22 07:44:33.125 173 12332.70 121.92 55352.07 88888.00 2007-06-22 07:44:33.250 173 12332.83 122.00 55352.12 88888.00 2007-06-22 07:44:33.375 173 12332.80 121.92 55352.10 88888.00 2007-06-22 07:44:33.500 173 12332.83 121.97 55352.10 88888.00 2007-06-22 07:44:33.625 173 12332.92 122.00 55352.18 88888.00 2007-06-22 07:44:33.750 173 12333.00 122.00 55352.20 88888.00 2007-06-22 07:44:33.875 173 12333.02 122.03 55352.22 88888.00 2007-06-22 07:44:34.000 173 12333.02 121.97 55352.22 88888.00 2007-06-22 07:44:34.125 173 12333.10 122.05 55352.22 88888.00 2007-06-22 07:44:34.250 173 12333.17 122.15 55352.28 88888.00 2007-06-22 07:44:34.375 173 12333.25 122.12 55352.32 88888.00 2007-06-22 07:44:34.500 173 12333.30 122.12 55352.35 88888.00 2007-06-22 07:44:34.625 173 12333.35 122.12 55352.38 88888.00 2007-06-22 07:44:34.750 173 12333.38 122.15 55352.40 88888.00 2007-06-22 07:44:34.875 173 12333.40 122.12 55352.43 88888.00 2007-06-22 07:44:35.000 173 12333.48 122.15 55352.43 88888.00 2007-06-22 07:44:35.125 173 12333.48 122.20 55352.43 88888.00 2007-06-22 07:44:35.250 173 12333.40 122.17 55352.47 88888.00 2007-06-22 07:44:35.375 173 12333.50 122.17 55352.47 88888.00 2007-06-22 07:44:35.500 173 12333.58 122.22 55352.50 88888.00 2007-06-22 07:44:35.625 173 12333.65 122.22 55352.53 88888.00 2007-06-22 07:44:35.750 173 12333.75 122.22 55352.53 88888.00 2007-06-22 07:44:35.875 173 12333.80 122.22 55352.57 88888.00 2007-06-22 07:44:36.000 173 12333.85 122.25 55352.62 88888.00 2007-06-22 07:44:36.125 173 12333.90 122.25 55352.65 88888.00 2007-06-22 07:44:36.250 173 12333.88 122.28 55352.65 88888.00 2007-06-22 07:44:36.375 173 12333.95 122.33 55352.70 88888.00 2007-06-22 07:44:36.500 173 12333.92 122.28 55352.70 88888.00 2007-06-22 07:44:36.625 173 12333.88 122.28 55352.70 88888.00 2007-06-22 07:44:36.750 173 12333.98 122.35 55352.72 88888.00 2007-06-22 07:44:36.875 173 12334.08 122.30 55352.78 88888.00 2007-06-22 07:44:37.000 173 12334.17 122.28 55352.78 88888.00 2007-06-22 07:44:37.125 173 12334.20 122.33 55352.80 88888.00 2007-06-22 07:44:37.250 173 12334.17 122.25 55352.82 88888.00 2007-06-22 07:44:37.375 173 12334.25 122.28 55352.85 88888.00 2007-06-22 07:44:37.500 173 12334.35 122.38 55352.90 88888.00 2007-06-22 07:44:37.625 173 12334.45 122.38 55352.93 88888.00 2007-06-22 07:44:37.750 173 12334.48 122.33 55352.93 88888.00 2007-06-22 07:44:37.875 173 12334.48 122.33 55352.93 88888.00 2007-06-22 07:44:38.000 173 12334.52 122.25 55352.95 88888.00 2007-06-22 07:44:38.125 173 12334.62 122.30 55352.97 88888.00 2007-06-22 07:44:38.250 173 12334.65 122.35 55353.00 88888.00 2007-06-22 07:44:38.375 173 12334.70 122.35 55353.05 88888.00 2007-06-22 07:44:38.500 173 12334.75 122.42 55353.10 88888.00 2007-06-22 07:44:38.625 173 12334.80 122.42 55353.07 88888.00 2007-06-22 07:44:38.750 173 12334.85 122.42 55353.12 88888.00 2007-06-22 07:44:38.875 173 12334.90 122.42 55353.15 88888.00 2007-06-22 07:44:39.000 173 12334.90 122.42 55353.15 88888.00 2007-06-22 07:44:39.125 173 12334.88 122.38 55353.20 88888.00 2007-06-22 07:44:39.250 173 12334.85 122.42 55353.22 88888.00 2007-06-22 07:44:39.375 173 12334.98 122.47 55353.25 88888.00 2007-06-22 07:44:39.500 173 12335.02 122.45 55353.25 88888.00 2007-06-22 07:44:39.625 173 12335.05 122.42 55353.28 88888.00 2007-06-22 07:44:39.750 173 12335.10 122.47 55353.32 88888.00 2007-06-22 07:44:39.875 173 12335.17 122.50 55353.38 88888.00 2007-06-22 07:44:40.000 173 12335.23 122.45 55353.38 88888.00 2007-06-22 07:44:40.125 173 12335.23 122.47 55353.45 88888.00 2007-06-22 07:44:40.250 173 12335.27 122.47 55353.47 88888.00 2007-06-22 07:44:40.375 173 12335.38 122.45 55353.45 88888.00 2007-06-22 07:44:40.500 173 12335.42 122.45 55353.47 88888.00 2007-06-22 07:44:40.625 173 12335.48 122.45 55353.47 88888.00 2007-06-22 07:44:40.750 173 12335.50 122.47 55353.53 88888.00 2007-06-22 07:44:40.875 173 12335.55 122.53 55353.55 88888.00 2007-06-22 07:44:41.000 173 12335.62 122.53 55353.55 88888.00 2007-06-22 07:44:41.125 173 12335.60 122.50 55353.57 88888.00 2007-06-22 07:44:41.250 173 12335.55 122.42 55353.60 88888.00 2007-06-22 07:44:41.375 173 12335.70 122.47 55353.65 88888.00 2007-06-22 07:44:41.500 173 12335.67 122.53 55353.65 88888.00 2007-06-22 07:44:41.625 173 12335.73 122.50 55353.68 88888.00 2007-06-22 07:44:41.750 173 12335.75 122.53 55353.70 88888.00 2007-06-22 07:44:41.875 173 12335.70 122.55 55353.72 88888.00 2007-06-22 07:44:42.000 173 12335.67 122.50 55353.72 88888.00 2007-06-22 07:44:42.125 173 12335.75 122.53 55353.75 88888.00 2007-06-22 07:44:42.250 173 12335.95 122.55 55353.78 88888.00 2007-06-22 07:44:42.375 173 12336.00 122.58 55353.80 88888.00 2007-06-22 07:44:42.500 173 12335.95 122.58 55353.85 88888.00 2007-06-22 07:44:42.625 173 12335.95 122.50 55353.85 88888.00 2007-06-22 07:44:42.750 173 12336.00 122.55 55353.85 88888.00 2007-06-22 07:44:42.875 173 12336.08 122.58 55353.93 88888.00 2007-06-22 07:44:43.000 173 12336.12 122.60 55353.93 88888.00 2007-06-22 07:44:43.125 173 12336.23 122.67 55353.97 88888.00 2007-06-22 07:44:43.250 173 12336.23 122.65 55354.00 88888.00 2007-06-22 07:44:43.375 173 12336.25 122.60 55353.97 88888.00 2007-06-22 07:44:43.500 173 12336.25 122.58 55353.97 88888.00 2007-06-22 07:44:43.625 173 12336.27 122.55 55354.00 88888.00 2007-06-22 07:44:43.750 173 12336.33 122.60 55354.03 88888.00 2007-06-22 07:44:43.875 173 12336.48 122.62 55354.07 88888.00 2007-06-22 07:44:44.000 173 12336.60 122.65 55354.07 88888.00 2007-06-22 07:44:44.125 173 12336.62 122.62 55354.10 88888.00 2007-06-22 07:44:44.250 173 12336.58 122.62 55354.12 88888.00 2007-06-22 07:44:44.375 173 12336.58 122.65 55354.15 88888.00 2007-06-22 07:44:44.500 173 12336.65 122.67 55354.18 88888.00 2007-06-22 07:44:44.625 173 12336.73 122.58 55354.18 88888.00 2007-06-22 07:44:44.750 173 12336.73 122.53 55354.22 88888.00 2007-06-22 07:44:44.875 173 12336.80 122.62 55354.28 88888.00 2007-06-22 07:44:45.000 173 12336.90 122.72 55354.30 88888.00 2007-06-22 07:44:45.125 173 12337.00 122.70 55354.32 88888.00 2007-06-22 07:44:45.250 173 12337.00 122.65 55354.32 88888.00 2007-06-22 07:44:45.375 173 12336.98 122.67 55354.35 88888.00 2007-06-22 07:44:45.500 173 12336.98 122.72 55354.35 88888.00 2007-06-22 07:44:45.625 173 12337.00 122.67 55354.35 88888.00 2007-06-22 07:44:45.750 173 12337.05 122.67 55354.38 88888.00 2007-06-22 07:44:45.875 173 12337.12 122.67 55354.38 88888.00 2007-06-22 07:44:46.000 173 12337.17 122.70 55354.40 88888.00 2007-06-22 07:44:46.125 173 12337.25 122.70 55354.43 88888.00 2007-06-22 07:44:46.250 173 12337.33 122.67 55354.45 88888.00 2007-06-22 07:44:46.375 173 12337.35 122.67 55354.45 88888.00 2007-06-22 07:44:46.500 173 12337.38 122.70 55354.45 88888.00 2007-06-22 07:44:46.625 173 12337.42 122.70 55354.45 88888.00 2007-06-22 07:44:46.750 173 12337.52 122.70 55354.50 88888.00 2007-06-22 07:44:46.875 173 12337.60 122.72 55354.55 88888.00 2007-06-22 07:44:47.000 173 12337.62 122.67 55354.53 88888.00 2007-06-22 07:44:47.125 173 12337.73 122.70 55354.53 88888.00 2007-06-22 07:44:47.250 173 12337.77 122.78 55354.57 88888.00 2007-06-22 07:44:47.375 173 12337.88 122.80 55354.57 88888.00 2007-06-22 07:44:47.500 173 12338.02 122.85 55354.62 88888.00 2007-06-22 07:44:47.625 173 12338.02 122.85 55354.62 88888.00 2007-06-22 07:44:47.750 173 12338.05 122.90 55354.62 88888.00 2007-06-22 07:44:47.875 173 12338.33 122.97 55354.68 88888.00 2007-06-22 07:44:48.000 173 12338.40 123.00 55354.65 88888.00 2007-06-22 07:44:48.125 173 12338.48 122.97 55354.70 88888.00 2007-06-22 07:44:48.250 173 12338.60 123.00 55354.68 88888.00 2007-06-22 07:44:48.375 173 12338.70 123.03 55354.70 88888.00 2007-06-22 07:44:48.500 173 12338.75 123.08 55354.70 88888.00 2007-06-22 07:44:48.625 173 12338.70 123.08 55354.70 88888.00 2007-06-22 07:44:48.750 173 12338.73 123.12 55354.75 88888.00 2007-06-22 07:44:48.875 173 12338.85 123.10 55354.75 88888.00 2007-06-22 07:44:49.000 173 12338.90 123.10 55354.78 88888.00 2007-06-22 07:44:49.125 173 12338.95 123.12 55354.82 88888.00 2007-06-22 07:44:49.250 173 12339.02 123.17 55354.85 88888.00 2007-06-22 07:44:49.375 173 12339.08 123.20 55354.85 88888.00 2007-06-22 07:44:49.500 173 12339.17 123.22 55354.90 88888.00 2007-06-22 07:44:49.625 173 12339.23 123.22 55354.88 88888.00 2007-06-22 07:44:49.750 173 12339.23 123.20 55354.90 88888.00 2007-06-22 07:44:49.875 173 12339.20 123.20 55354.93 88888.00 2007-06-22 07:44:50.000 173 12339.27 123.25 55354.93 88888.00 2007-06-22 07:44:50.125 173 12339.40 123.20 55354.88 88888.00 2007-06-22 07:44:50.250 173 12339.40 123.20 55354.88 88888.00 2007-06-22 07:44:50.375 173 12339.40 123.22 55354.90 88888.00 2007-06-22 07:44:50.500 173 12339.58 123.33 55354.95 88888.00 2007-06-22 07:44:50.625 173 12339.67 123.35 55354.97 88888.00 2007-06-22 07:44:50.750 173 12339.77 123.35 55354.97 88888.00 2007-06-22 07:44:50.875 173 12339.90 123.35 55355.00 88888.00 2007-06-22 07:44:51.000 173 12339.90 123.38 55354.97 88888.00 2007-06-22 07:44:51.125 173 12339.92 123.42 55354.97 88888.00 2007-06-22 07:44:51.250 173 12340.02 123.45 55354.97 88888.00 2007-06-22 07:44:51.375 173 12340.20 123.45 55355.00 88888.00 2007-06-22 07:44:51.500 173 12340.20 123.47 55355.05 88888.00 2007-06-22 07:44:51.625 173 12340.23 123.50 55355.07 88888.00 2007-06-22 07:44:51.750 173 12340.27 123.53 55355.07 88888.00 2007-06-22 07:44:51.875 173 12340.35 123.62 55355.10 88888.00 2007-06-22 07:44:52.000 173 12340.30 123.58 55355.10 88888.00 2007-06-22 07:44:52.125 173 12340.33 123.55 55355.10 88888.00 2007-06-22 07:44:52.250 173 12340.48 123.58 55355.07 88888.00 2007-06-22 07:44:52.375 173 12340.65 123.58 55355.10 88888.00 2007-06-22 07:44:52.500 173 12340.65 123.60 55355.15 88888.00 2007-06-22 07:44:52.625 173 12340.75 123.65 55355.15 88888.00 2007-06-22 07:44:52.750 173 12340.83 123.67 55355.18 88888.00 2007-06-22 07:44:52.875 173 12340.83 123.70 55355.20 88888.00 2007-06-22 07:44:53.000 173 12340.92 123.67 55355.22 88888.00 2007-06-22 07:44:53.125 173 12341.05 123.70 55355.28 88888.00 2007-06-22 07:44:53.250 173 12341.10 123.67 55355.22 88888.00 2007-06-22 07:44:53.375 173 12341.17 123.67 55355.25 88888.00 2007-06-22 07:44:53.500 173 12341.25 123.72 55355.25 88888.00 2007-06-22 07:44:53.625 173 12341.27 123.70 55355.28 88888.00 2007-06-22 07:44:53.750 173 12341.23 123.65 55355.28 88888.00 2007-06-22 07:44:53.875 173 12341.20 123.70 55355.28 88888.00 2007-06-22 07:44:54.000 173 12341.27 123.70 55355.30 88888.00 2007-06-22 07:44:54.125 173 12341.35 123.72 55355.35 88888.00 2007-06-22 07:44:54.250 173 12341.38 123.75 55355.38 88888.00 2007-06-22 07:44:54.375 173 12341.42 123.80 55355.43 88888.00 2007-06-22 07:44:54.500 173 12341.50 123.80 55355.45 88888.00 2007-06-22 07:44:54.625 173 12341.55 123.75 55355.45 88888.00 2007-06-22 07:44:54.750 173 12341.58 123.72 55355.47 88888.00 2007-06-22 07:44:54.875 173 12341.65 123.75 55355.53 88888.00 2007-06-22 07:44:55.000 173 12341.67 123.80 55355.55 88888.00 2007-06-22 07:44:55.125 173 12341.67 123.80 55355.55 88888.00 2007-06-22 07:44:55.250 173 12341.80 123.78 55355.55 88888.00 2007-06-22 07:44:55.375 173 12341.98 123.80 55355.55 88888.00 2007-06-22 07:44:55.500 173 12341.90 123.78 55355.57 88888.00 2007-06-22 07:44:55.625 173 12341.85 123.75 55355.53 88888.00 2007-06-22 07:44:55.750 173 12341.88 123.78 55355.55 88888.00 2007-06-22 07:44:55.875 173 12341.92 123.80 55355.60 88888.00 2007-06-22 07:44:56.000 173 12342.02 123.83 55355.62 88888.00 2007-06-22 07:44:56.125 173 12342.08 123.83 55355.68 88888.00 2007-06-22 07:44:56.250 173 12342.10 123.88 55355.70 88888.00 2007-06-22 07:44:56.375 173 12342.12 123.85 55355.72 88888.00 2007-06-22 07:44:56.500 173 12342.20 123.83 55355.78 88888.00 2007-06-22 07:44:56.625 173 12342.23 123.85 55355.75 88888.00 2007-06-22 07:44:56.750 173 12342.12 123.75 55355.75 88888.00 2007-06-22 07:44:56.875 173 12342.10 123.78 55355.75 88888.00 2007-06-22 07:44:57.000 173 12342.17 123.78 55355.75 88888.00 2007-06-22 07:44:57.125 173 12342.25 123.78 55355.78 88888.00 2007-06-22 07:44:57.250 173 12342.30 123.80 55355.82 88888.00 2007-06-22 07:44:57.375 173 12342.33 123.85 55355.85 88888.00 2007-06-22 07:44:57.500 173 12342.35 123.85 55355.88 88888.00 2007-06-22 07:44:57.625 173 12342.40 123.80 55355.90 88888.00 2007-06-22 07:44:57.750 173 12342.40 123.75 55355.93 88888.00 2007-06-22 07:44:57.875 173 12342.48 123.78 55355.95 88888.00 2007-06-22 07:44:58.000 173 12342.58 123.85 55355.97 88888.00 2007-06-22 07:44:58.125 173 12342.67 123.90 55356.03 88888.00 2007-06-22 07:44:58.250 173 12342.60 123.80 55356.00 88888.00 2007-06-22 07:44:58.375 173 12342.52 123.72 55356.00 88888.00 2007-06-22 07:44:58.500 173 12342.52 123.78 55356.03 88888.00 2007-06-22 07:44:58.625 173 12342.62 123.88 55356.07 88888.00 2007-06-22 07:44:58.750 173 12342.70 123.83 55356.07 88888.00 2007-06-22 07:44:58.875 173 12342.70 123.78 55356.05 88888.00 2007-06-22 07:44:59.000 173 12342.73 123.78 55356.07 88888.00 2007-06-22 07:44:59.125 173 12342.80 123.85 55356.12 88888.00 2007-06-22 07:44:59.250 173 12342.83 123.85 55356.18 88888.00 2007-06-22 07:44:59.375 173 12342.90 123.85 55356.20 88888.00 2007-06-22 07:44:59.500 173 12342.95 123.88 55356.25 88888.00 2007-06-22 07:44:59.625 173 12342.92 123.85 55356.25 88888.00 2007-06-22 07:44:59.750 173 12342.92 123.83 55356.25 88888.00 2007-06-22 07:44:59.875 173 12342.92 123.80 55356.28 88888.00 2007-06-22 07:45:00.000 173 12342.92 123.80 55356.32 88888.00 2007-06-22 07:45:00.125 173 12342.98 123.83 55356.35 88888.00 2007-06-22 07:45:00.250 173 12343.02 123.83 55356.40 88888.00 2007-06-22 07:45:00.375 173 12343.08 123.85 55356.40 88888.00 2007-06-22 07:45:00.500 173 12343.12 123.88 55356.43 88888.00 2007-06-22 07:45:00.625 173 12343.12 123.83 55356.43 88888.00 2007-06-22 07:45:00.750 173 12343.05 123.78 55356.45 88888.00 2007-06-22 07:45:00.875 173 12343.12 123.75 55356.47 88888.00 2007-06-22 07:45:01.000 173 12343.23 123.78 55356.47 88888.00 2007-06-22 07:45:01.125 173 12343.27 123.83 55356.55 88888.00 2007-06-22 07:45:01.250 173 12343.23 123.80 55356.55 88888.00 2007-06-22 07:45:01.375 173 12343.25 123.80 55356.57 88888.00 2007-06-22 07:45:01.500 173 12343.33 123.85 55356.65 88888.00 2007-06-22 07:45:01.625 173 12343.33 123.85 55356.68 88888.00 2007-06-22 07:45:01.750 173 12343.33 123.88 55356.70 88888.00 2007-06-22 07:45:01.875 173 12343.38 123.85 55356.70 88888.00 2007-06-22 07:45:02.000 173 12343.35 123.85 55356.70 88888.00 2007-06-22 07:45:02.125 173 12343.38 123.90 55356.78 88888.00 2007-06-22 07:45:02.250 173 12343.35 123.80 55356.78 88888.00 2007-06-22 07:45:02.375 173 12343.38 123.80 55356.78 88888.00 2007-06-22 07:45:02.500 173 12343.40 123.88 55356.82 88888.00 2007-06-22 07:45:02.625 173 12343.40 123.92 55356.85 88888.00 2007-06-22 07:45:02.750 173 12343.42 123.90 55356.85 88888.00 2007-06-22 07:45:02.875 173 12343.58 123.92 55356.88 88888.00 2007-06-22 07:45:03.000 173 12343.67 123.92 55356.90 88888.00 2007-06-22 07:45:03.125 173 12343.55 123.88 55356.95 88888.00 2007-06-22 07:45:03.250 173 12343.48 123.85 55357.00 88888.00 2007-06-22 07:45:03.375 173 12343.58 123.92 55357.03 88888.00 2007-06-22 07:45:03.500 173 12343.60 124.00 55357.03 88888.00 2007-06-22 07:45:03.625 173 12343.62 124.00 55357.03 88888.00 2007-06-22 07:45:03.750 173 12343.62 123.95 55357.03 88888.00 2007-06-22 07:45:03.875 173 12343.65 123.92 55357.07 88888.00 2007-06-22 07:45:04.000 173 12343.62 123.88 55357.07 88888.00 2007-06-22 07:45:04.125 173 12343.67 123.90 55357.10 88888.00 2007-06-22 07:45:04.250 173 12343.65 123.88 55357.12 88888.00 2007-06-22 07:45:04.375 173 12343.67 123.90 55357.18 88888.00 2007-06-22 07:45:04.500 173 12343.73 123.92 55357.22 88888.00 2007-06-22 07:45:04.625 173 12343.67 123.88 55357.22 88888.00 2007-06-22 07:45:04.750 173 12343.65 123.88 55357.22 88888.00 2007-06-22 07:45:04.875 173 12343.67 123.83 55357.25 88888.00 2007-06-22 07:45:05.000 173 12343.65 123.80 55357.25 88888.00 2007-06-22 07:45:05.125 173 12343.67 123.85 55357.30 88888.00 2007-06-22 07:45:05.250 173 12343.75 123.88 55357.38 88888.00 2007-06-22 07:45:05.375 173 12343.83 123.90 55357.38 88888.00 2007-06-22 07:45:05.500 173 12343.83 123.88 55357.38 88888.00 2007-06-22 07:45:05.625 173 12343.88 123.85 55357.40 88888.00 2007-06-22 07:45:05.750 173 12343.85 123.85 55357.43 88888.00 2007-06-22 07:45:05.875 173 12343.92 123.92 55357.50 88888.00 2007-06-22 07:45:06.000 173 12343.95 123.95 55357.50 88888.00 2007-06-22 07:45:06.125 173 12343.95 123.88 55357.53 88888.00 2007-06-22 07:45:06.250 173 12343.98 123.88 55357.57 88888.00 2007-06-22 07:45:06.375 173 12343.98 123.90 55357.57 88888.00 2007-06-22 07:45:06.500 173 12343.98 123.95 55357.60 88888.00 2007-06-22 07:45:06.625 173 12344.00 123.95 55357.62 88888.00 2007-06-22 07:45:06.750 173 12344.00 123.90 55357.65 88888.00 2007-06-22 07:45:06.875 173 12344.00 123.88 55357.65 88888.00 2007-06-22 07:45:07.000 173 12344.10 123.92 55357.65 88888.00 2007-06-22 07:45:07.125 173 12344.08 123.92 55357.70 88888.00 2007-06-22 07:45:07.250 173 12344.10 123.90 55357.75 88888.00 2007-06-22 07:45:07.375 173 12344.25 123.92 55357.75 88888.00 2007-06-22 07:45:07.500 173 12344.27 123.90 55357.75 88888.00 2007-06-22 07:45:07.625 173 12344.17 123.92 55357.80 88888.00 2007-06-22 07:45:07.750 173 12344.27 124.00 55357.85 88888.00 2007-06-22 07:45:07.875 173 12344.45 124.03 55357.90 88888.00 2007-06-22 07:45:08.000 173 12344.42 123.95 55357.85 88888.00 2007-06-22 07:45:08.125 173 12344.38 123.95 55357.88 88888.00 2007-06-22 07:45:08.250 173 12344.42 123.92 55357.90 88888.00 2007-06-22 07:45:08.375 173 12344.48 124.00 55357.93 88888.00 2007-06-22 07:45:08.500 173 12344.52 124.05 55357.95 88888.00 2007-06-22 07:45:08.625 173 12344.42 124.03 55357.95 88888.00 2007-06-22 07:45:08.750 173 12344.45 124.00 55357.97 88888.00 2007-06-22 07:45:08.875 173 12344.50 123.97 55358.03 88888.00 2007-06-22 07:45:09.000 173 12344.58 123.97 55358.03 88888.00 2007-06-22 07:45:09.125 173 12344.58 123.92 55358.03 88888.00 2007-06-22 07:45:09.250 173 12344.62 123.97 55358.10 88888.00 2007-06-22 07:45:09.375 173 12344.62 124.00 55358.12 88888.00 2007-06-22 07:45:09.500 173 12344.60 123.95 55358.12 88888.00 2007-06-22 07:45:09.625 173 12344.58 123.90 55358.15 88888.00 2007-06-22 07:45:09.750 173 12344.55 123.90 55358.18 88888.00 2007-06-22 07:45:09.875 173 12344.60 123.97 55358.18 88888.00 2007-06-22 07:45:10.000 173 12344.62 123.95 55358.18 88888.00 2007-06-22 07:45:10.125 173 12344.67 123.95 55358.22 88888.00 2007-06-22 07:45:10.250 173 12344.67 123.95 55358.30 88888.00 2007-06-22 07:45:10.375 173 12344.70 123.90 55358.30 88888.00 2007-06-22 07:45:10.500 173 12344.70 123.88 55358.32 88888.00 2007-06-22 07:45:10.625 173 12344.70 123.90 55358.38 88888.00 2007-06-22 07:45:10.750 173 12344.70 123.90 55358.40 88888.00 2007-06-22 07:45:10.875 173 12344.67 123.85 55358.43 88888.00 2007-06-22 07:45:11.000 173 12344.70 123.88 55358.40 88888.00 2007-06-22 07:45:11.125 173 12344.73 123.85 55358.43 88888.00 2007-06-22 07:45:11.250 173 12344.70 123.85 55358.45 88888.00 2007-06-22 07:45:11.375 173 12344.70 123.88 55358.45 88888.00 2007-06-22 07:45:11.500 173 12344.67 123.88 55358.47 88888.00 2007-06-22 07:45:11.625 173 12344.65 123.85 55358.50 88888.00 2007-06-22 07:45:11.750 173 12344.70 123.88 55358.55 88888.00 2007-06-22 07:45:11.875 173 12344.77 123.92 55358.62 88888.00 2007-06-22 07:45:12.000 173 12344.80 123.92 55358.57 88888.00 2007-06-22 07:45:12.125 173 12344.85 123.92 55358.60 88888.00 2007-06-22 07:45:12.250 173 12344.88 123.90 55358.70 88888.00 2007-06-22 07:45:12.375 173 12344.90 123.92 55358.70 88888.00 2007-06-22 07:45:12.500 173 12344.83 123.92 55358.68 88888.00 2007-06-22 07:45:12.625 173 12344.80 123.92 55358.65 88888.00 2007-06-22 07:45:12.750 173 12344.83 123.88 55358.68 88888.00 2007-06-22 07:45:12.875 173 12344.90 123.83 55358.70 88888.00 2007-06-22 07:45:13.000 173 12344.98 123.85 55358.72 88888.00 2007-06-22 07:45:13.125 173 12345.05 123.90 55358.78 88888.00 2007-06-22 07:45:13.250 173 12345.02 123.92 55358.82 88888.00 2007-06-22 07:45:13.375 173 12345.00 123.92 55358.82 88888.00 2007-06-22 07:45:13.500 173 12344.92 123.90 55358.80 88888.00 2007-06-22 07:45:13.625 173 12344.90 123.88 55358.82 88888.00 2007-06-22 07:45:13.750 173 12344.95 123.83 55358.85 88888.00 2007-06-22 07:45:13.875 173 12345.02 123.88 55358.88 88888.00 2007-06-22 07:45:14.000 173 12345.02 123.88 55358.88 88888.00 2007-06-22 07:45:14.125 173 12344.95 123.88 55358.90 88888.00 2007-06-22 07:45:14.250 173 12344.90 123.80 55358.95 88888.00 2007-06-22 07:45:14.375 173 12345.05 123.88 55358.97 88888.00 2007-06-22 07:45:14.500 173 12345.02 123.85 55358.97 88888.00 2007-06-22 07:45:14.625 173 12345.02 123.88 55358.95 88888.00 2007-06-22 07:45:14.750 173 12345.00 123.83 55359.00 88888.00 2007-06-22 07:45:14.875 173 12345.00 123.88 55359.03 88888.00 2007-06-22 07:45:15.000 173 12345.02 123.83 55359.05 88888.00 2007-06-22 07:45:15.125 173 12345.02 123.75 55359.10 88888.00 2007-06-22 07:45:15.250 173 12344.95 123.75 55359.10 88888.00 2007-06-22 07:45:15.375 173 12344.92 123.78 55359.12 88888.00 2007-06-22 07:45:15.500 173 12344.92 123.85 55359.15 88888.00 2007-06-22 07:45:15.625 173 12344.98 123.90 55359.18 88888.00 2007-06-22 07:45:15.750 173 12344.98 123.85 55359.25 88888.00 2007-06-22 07:45:15.875 173 12344.95 123.78 55359.22 88888.00 2007-06-22 07:45:16.000 173 12345.00 123.80 55359.25 88888.00 2007-06-22 07:45:16.125 173 12345.10 123.83 55359.25 88888.00 2007-06-22 07:45:16.250 173 12345.00 123.78 55359.30 88888.00 2007-06-22 07:45:16.375 173 12344.95 123.75 55359.28 88888.00 2007-06-22 07:45:16.500 173 12344.98 123.67 55359.30 88888.00 2007-06-22 07:45:16.625 173 12344.98 123.62 55359.30 88888.00 2007-06-22 07:45:16.750 173 12344.95 123.65 55359.35 88888.00 2007-06-22 07:45:16.875 173 12344.90 123.62 55359.38 88888.00 2007-06-22 07:45:17.000 173 12344.90 123.67 55359.43 88888.00 2007-06-22 07:45:17.125 173 12344.92 123.67 55359.47 88888.00 2007-06-22 07:45:17.250 173 12344.98 123.65 55359.53 88888.00 2007-06-22 07:45:17.375 173 12345.00 123.67 55359.53 88888.00 2007-06-22 07:45:17.500 173 12344.88 123.67 55359.53 88888.00 2007-06-22 07:45:17.625 173 12344.90 123.58 55359.55 88888.00 2007-06-22 07:45:17.750 173 12344.98 123.60 55359.57 88888.00 2007-06-22 07:45:17.875 173 12345.00 123.60 55359.60 88888.00 2007-06-22 07:45:18.000 173 12344.98 123.60 55359.57 88888.00 2007-06-22 07:45:18.125 173 12345.00 123.55 55359.60 88888.00 2007-06-22 07:45:18.250 173 12345.15 123.60 55359.65 88888.00 2007-06-22 07:45:18.375 173 12345.20 123.58 55359.65 88888.00 2007-06-22 07:45:18.500 173 12345.17 123.60 55359.68 88888.00 2007-06-22 07:45:18.625 173 12345.12 123.58 55359.72 88888.00 2007-06-22 07:45:18.750 173 12345.12 123.53 55359.72 88888.00 2007-06-22 07:45:18.875 173 12345.12 123.53 55359.75 88888.00 2007-06-22 07:45:19.000 173 12345.17 123.47 55359.72 88888.00 2007-06-22 07:45:19.125 173 12345.10 123.42 55359.80 88888.00 2007-06-22 07:45:19.250 173 12345.05 123.47 55359.85 88888.00 2007-06-22 07:45:19.375 173 12345.05 123.53 55359.85 88888.00 2007-06-22 07:45:19.500 173 12345.00 123.42 55359.88 88888.00 2007-06-22 07:45:19.625 173 12344.98 123.35 55359.90 88888.00 2007-06-22 07:45:19.750 173 12345.00 123.38 55359.93 88888.00 2007-06-22 07:45:19.875 173 12345.08 123.47 55359.95 88888.00 2007-06-22 07:45:20.000 173 12345.08 123.53 55359.95 88888.00 2007-06-22 07:45:20.125 173 12345.05 123.45 55359.97 88888.00 2007-06-22 07:45:20.250 173 12344.95 123.35 55360.03 88888.00 2007-06-22 07:45:20.375 173 12344.98 123.33 55360.03 88888.00 2007-06-22 07:45:20.500 173 12345.12 123.35 55360.05 88888.00 2007-06-22 07:45:20.625 173 12345.15 123.38 55360.07 88888.00 2007-06-22 07:45:20.750 173 12345.08 123.33 55360.05 88888.00 2007-06-22 07:45:20.875 173 12345.00 123.35 55360.07 88888.00 2007-06-22 07:45:21.000 173 12345.05 123.35 55360.05 88888.00 2007-06-22 07:45:21.125 173 12345.08 123.38 55360.10 88888.00 2007-06-22 07:45:21.250 173 12345.08 123.35 55360.15 88888.00 2007-06-22 07:45:21.375 173 12345.08 123.35 55360.18 88888.00 2007-06-22 07:45:21.500 173 12345.05 123.33 55360.18 88888.00 2007-06-22 07:45:21.625 173 12345.08 123.28 55360.20 88888.00 2007-06-22 07:45:21.750 173 12345.15 123.28 55360.25 88888.00 2007-06-22 07:45:21.875 173 12345.17 123.33 55360.25 88888.00 2007-06-22 07:45:22.000 173 12345.05 123.28 55360.25 88888.00 2007-06-22 07:45:22.125 173 12345.02 123.25 55360.30 88888.00 2007-06-22 07:45:22.250 173 12345.00 123.20 55360.30 88888.00 2007-06-22 07:45:22.375 173 12344.95 123.22 55360.30 88888.00 2007-06-22 07:45:22.500 173 12345.02 123.28 55360.35 88888.00 2007-06-22 07:45:22.625 173 12345.02 123.22 55360.35 88888.00 2007-06-22 07:45:22.750 173 12344.98 123.20 55360.38 88888.00 2007-06-22 07:45:22.875 173 12344.98 123.22 55360.38 88888.00 2007-06-22 07:45:23.000 173 12344.95 123.22 55360.40 88888.00 2007-06-22 07:45:23.125 173 12344.90 123.20 55360.38 88888.00 2007-06-22 07:45:23.250 173 12344.98 123.22 55360.43 88888.00 2007-06-22 07:45:23.375 173 12345.08 123.35 55360.45 88888.00 2007-06-22 07:45:23.500 173 12345.10 123.40 55360.50 88888.00 2007-06-22 07:45:23.625 173 12345.10 123.40 55360.47 88888.00 2007-06-22 07:45:23.750 173 12345.15 123.42 55360.47 88888.00 2007-06-22 07:45:23.875 173 12345.23 123.40 55360.50 88888.00 2007-06-22 07:45:24.000 173 12345.25 123.42 55360.53 88888.00 2007-06-22 07:45:24.125 173 12345.25 123.47 55360.55 88888.00 2007-06-22 07:45:24.250 173 12345.23 123.47 55360.55 88888.00 2007-06-22 07:45:24.375 173 12345.23 123.47 55360.57 88888.00 2007-06-22 07:45:24.500 173 12345.17 123.47 55360.60 88888.00 2007-06-22 07:45:24.625 173 12345.12 123.47 55360.60 88888.00 2007-06-22 07:45:24.750 173 12345.12 123.45 55360.65 88888.00 2007-06-22 07:45:24.875 173 12345.20 123.58 55360.68 88888.00 2007-06-22 07:45:25.000 173 12345.23 123.60 55360.68 88888.00 2007-06-22 07:45:25.125 173 12345.20 123.58 55360.68 88888.00 2007-06-22 07:45:25.250 173 12345.27 123.60 55360.70 88888.00 2007-06-22 07:45:25.375 173 12345.27 123.60 55360.70 88888.00 2007-06-22 07:45:25.500 173 12345.23 123.58 55360.75 88888.00 2007-06-22 07:45:25.625 173 12345.20 123.62 55360.78 88888.00 2007-06-22 07:45:25.750 173 12345.20 123.62 55360.78 88888.00 2007-06-22 07:45:25.875 173 12345.17 123.62 55360.72 88888.00 2007-06-22 07:45:26.000 173 12345.17 123.62 55360.75 88888.00 2007-06-22 07:45:26.125 173 12345.27 123.62 55360.80 88888.00 2007-06-22 07:45:26.250 173 12345.35 123.62 55360.85 88888.00 2007-06-22 07:45:26.375 173 12345.45 123.65 55360.82 88888.00 2007-06-22 07:45:26.500 173 12345.42 123.62 55360.85 88888.00 2007-06-22 07:45:26.625 173 12345.35 123.62 55360.88 88888.00 2007-06-22 07:45:26.750 173 12345.30 123.65 55360.85 88888.00 2007-06-22 07:45:26.875 173 12345.27 123.67 55360.88 88888.00 2007-06-22 07:45:27.000 173 12345.27 123.65 55360.90 88888.00 2007-06-22 07:45:27.125 173 12345.23 123.70 55360.93 88888.00 2007-06-22 07:45:27.250 173 12345.23 123.78 55360.95 88888.00 2007-06-22 07:45:27.375 173 12345.23 123.78 55360.93 88888.00 2007-06-22 07:45:27.500 173 12345.12 123.75 55360.93 88888.00 2007-06-22 07:45:27.625 173 12345.08 123.78 55360.97 88888.00 2007-06-22 07:45:27.750 173 12345.10 123.80 55361.00 88888.00 2007-06-22 07:45:27.875 173 12345.20 123.78 55361.03 88888.00 2007-06-22 07:45:28.000 173 12345.25 123.78 55361.03 88888.00 2007-06-22 07:45:28.125 173 12345.35 123.78 55361.07 88888.00 2007-06-22 07:45:28.250 173 12345.30 123.75 55361.07 88888.00 2007-06-22 07:45:28.375 173 12345.33 123.75 55361.07 88888.00 2007-06-22 07:45:28.500 173 12345.33 123.83 55361.10 88888.00 2007-06-22 07:45:28.625 173 12345.35 123.85 55361.10 88888.00 2007-06-22 07:45:28.750 173 12345.30 123.88 55361.12 88888.00 2007-06-22 07:45:28.875 173 12345.30 123.88 55361.12 88888.00 2007-06-22 07:45:29.000 173 12345.40 123.92 55361.12 88888.00 2007-06-22 07:45:29.125 173 12345.38 123.95 55361.15 88888.00 2007-06-22 07:45:29.250 173 12345.35 123.95 55361.18 88888.00 2007-06-22 07:45:29.375 173 12345.45 124.00 55361.15 88888.00 2007-06-22 07:45:29.500 173 12345.52 124.05 55361.18 88888.00 2007-06-22 07:45:29.625 173 12345.52 124.08 55361.22 88888.00 2007-06-22 07:45:29.750 173 12345.55 124.15 55361.28 88888.00 2007-06-22 07:45:29.875 173 12345.48 124.15 55361.30 88888.00 2007-06-22 07:45:30.000 173 12345.45 124.20 55361.32 88888.00 2007-06-22 07:45:30.125 173 12345.45 124.17 55361.35 88888.00 2007-06-22 07:45:30.250 173 12345.40 124.28 55361.38 88888.00 2007-06-22 07:45:30.375 173 12345.40 124.30 55361.40 88888.00 2007-06-22 07:45:30.500 173 12345.27 124.25 55361.43 88888.00 2007-06-22 07:45:30.625 173 12345.20 124.17 55361.38 88888.00 2007-06-22 07:45:30.750 173 12345.30 124.17 55361.38 88888.00 2007-06-22 07:45:30.875 173 12345.35 124.25 55361.43 88888.00 2007-06-22 07:45:31.000 173 12345.23 124.28 55361.43 88888.00 2007-06-22 07:45:31.125 173 12345.17 124.25 55361.43 88888.00 2007-06-22 07:45:31.250 173 12345.25 124.17 55361.45 88888.00 2007-06-22 07:45:31.375 173 12345.30 124.17 55361.47 88888.00 2007-06-22 07:45:31.500 173 12345.20 124.15 55361.50 88888.00 2007-06-22 07:45:31.625 173 12345.20 124.10 55361.53 88888.00 2007-06-22 07:45:31.750 173 12345.30 124.15 55361.57 88888.00 2007-06-22 07:45:31.875 173 12345.23 124.17 55361.57 88888.00 2007-06-22 07:45:32.000 173 12345.20 124.17 55361.57 88888.00 2007-06-22 07:45:32.125 173 12345.17 124.17 55361.60 88888.00 2007-06-22 07:45:32.250 173 12345.08 124.15 55361.65 88888.00 2007-06-22 07:45:32.375 173 12345.08 124.15 55361.68 88888.00 2007-06-22 07:45:32.500 173 12345.02 124.15 55361.68 88888.00 2007-06-22 07:45:32.625 173 12345.05 124.12 55361.65 88888.00 2007-06-22 07:45:32.750 173 12345.10 124.10 55361.65 88888.00 2007-06-22 07:45:32.875 173 12345.10 124.10 55361.68 88888.00 2007-06-22 07:45:33.000 173 12345.05 124.10 55361.70 88888.00 2007-06-22 07:45:33.125 173 12345.00 124.10 55361.72 88888.00 2007-06-22 07:45:33.250 173 12344.95 124.08 55361.78 88888.00 2007-06-22 07:45:33.375 173 12344.92 124.08 55361.78 88888.00 2007-06-22 07:45:33.500 173 12344.92 124.10 55361.82 88888.00 2007-06-22 07:45:33.625 173 12344.92 124.20 55361.85 88888.00 2007-06-22 07:45:33.750 173 12344.85 124.12 55361.82 88888.00 2007-06-22 07:45:33.875 173 12344.83 124.08 55361.85 88888.00 2007-06-22 07:45:34.000 173 12344.85 124.12 55361.85 88888.00 2007-06-22 07:45:34.125 173 12344.88 124.08 55361.88 88888.00 2007-06-22 07:45:34.250 173 12344.83 124.10 55361.90 88888.00 2007-06-22 07:45:34.375 173 12344.85 124.15 55361.93 88888.00 2007-06-22 07:45:34.500 173 12344.77 124.10 55361.95 88888.00 2007-06-22 07:45:34.625 173 12344.75 124.08 55361.95 88888.00 2007-06-22 07:45:34.750 173 12344.80 124.15 55362.00 88888.00 2007-06-22 07:45:34.875 173 12344.77 124.17 55362.03 88888.00 2007-06-22 07:45:35.000 173 12344.67 124.17 55362.00 88888.00 2007-06-22 07:45:35.125 173 12344.62 124.10 55362.03 88888.00 2007-06-22 07:45:35.250 173 12344.65 124.12 55362.05 88888.00 2007-06-22 07:45:35.375 173 12344.67 124.12 55362.10 88888.00 2007-06-22 07:45:35.500 173 12344.67 124.12 55362.10 88888.00 2007-06-22 07:45:35.625 173 12344.67 124.10 55362.10 88888.00 2007-06-22 07:45:35.750 173 12344.67 124.08 55362.10 88888.00 2007-06-22 07:45:35.875 173 12344.60 124.08 55362.12 88888.00 2007-06-22 07:45:36.000 173 12344.58 124.10 55362.12 88888.00 2007-06-22 07:45:36.125 173 12344.58 124.15 55362.18 88888.00 2007-06-22 07:45:36.250 173 12344.55 124.15 55362.20 88888.00 2007-06-22 07:45:36.375 173 12344.52 124.15 55362.20 88888.00 2007-06-22 07:45:36.500 173 12344.48 124.12 55362.20 88888.00 2007-06-22 07:45:36.625 173 12344.48 124.15 55362.22 88888.00 2007-06-22 07:45:36.750 173 12344.50 124.17 55362.22 88888.00 2007-06-22 07:45:36.875 173 12344.42 124.15 55362.28 88888.00 2007-06-22 07:45:37.000 173 12344.38 124.15 55362.30 88888.00 2007-06-22 07:45:37.125 173 12344.42 124.22 55362.30 88888.00 2007-06-22 07:45:37.250 173 12344.45 124.20 55362.32 88888.00 2007-06-22 07:45:37.375 173 12344.48 124.25 55362.35 88888.00 2007-06-22 07:45:37.500 173 12344.48 124.25 55362.32 88888.00 2007-06-22 07:45:37.625 173 12345.35 125.15 55362.78 88888.00 2007-06-22 07:45:37.750 173 12345.33 125.17 55362.82 88888.00 2007-06-22 07:45:37.875 173 12345.38 125.15 55362.82 88888.00 2007-06-22 07:45:38.000 173 12345.38 125.17 55362.82 88888.00 2007-06-22 07:45:38.125 173 12345.35 125.17 55362.85 88888.00 2007-06-22 07:45:38.250 173 12345.27 125.12 55362.85 88888.00 2007-06-22 07:45:38.375 173 12345.33 125.12 55362.90 88888.00 2007-06-22 07:45:38.500 173 12345.35 125.15 55363.00 88888.00 2007-06-22 07:45:38.625 173 12344.42 124.28 55362.50 88888.00 2007-06-22 07:45:38.750 173 12344.35 124.28 55362.50 88888.00 2007-06-22 07:45:38.875 173 12344.33 124.28 55362.47 88888.00 2007-06-22 07:45:39.000 173 12344.30 124.30 55362.50 88888.00 2007-06-22 07:45:39.125 173 12344.33 124.33 55362.53 88888.00 2007-06-22 07:45:39.250 173 12344.27 124.35 55362.57 88888.00 2007-06-22 07:45:39.375 173 12344.27 124.38 55362.55 88888.00 2007-06-22 07:45:39.500 173 12344.30 124.38 55362.62 88888.00 2007-06-22 07:45:39.625 173 12344.33 124.38 55362.62 88888.00 2007-06-22 07:45:39.750 173 12344.25 124.28 55362.57 88888.00 2007-06-22 07:45:39.875 173 12344.23 124.30 55362.65 88888.00 2007-06-22 07:45:40.000 173 12344.27 124.40 55362.68 88888.00 2007-06-22 07:45:40.125 173 12344.25 124.47 55362.68 88888.00 2007-06-22 07:45:40.250 173 12344.17 124.45 55362.70 88888.00 2007-06-22 07:45:40.375 173 12344.12 124.45 55362.70 88888.00 2007-06-22 07:45:40.500 173 12344.08 124.53 55362.75 88888.00 2007-06-22 07:45:40.625 173 12344.10 124.50 55362.72 88888.00 2007-06-22 07:45:40.750 173 12344.08 124.47 55362.70 88888.00 2007-06-22 07:45:40.875 173 12344.08 124.50 55362.72 88888.00 2007-06-22 07:45:41.000 173 12344.02 124.42 55362.75 88888.00 2007-06-22 07:45:41.125 173 12344.00 124.42 55362.78 88888.00 2007-06-22 07:45:41.250 173 12343.88 124.42 55362.78 88888.00 2007-06-22 07:45:41.375 173 12343.90 124.50 55362.80 88888.00 2007-06-22 07:45:41.500 173 12343.90 124.53 55362.80 88888.00 2007-06-22 07:45:41.625 173 12343.90 124.55 55362.85 88888.00 2007-06-22 07:45:41.750 173 12343.92 124.58 55362.88 88888.00 2007-06-22 07:45:41.875 173 12343.90 124.58 55362.88 88888.00 2007-06-22 07:45:42.000 173 12343.85 124.62 55362.90 88888.00 2007-06-22 07:45:42.125 173 12343.80 124.60 55362.97 88888.00 2007-06-22 07:45:42.250 173 12343.80 124.53 55362.97 88888.00 2007-06-22 07:45:42.375 173 12343.83 124.55 55362.97 88888.00 2007-06-22 07:45:42.500 173 12343.80 124.58 55362.95 88888.00 2007-06-22 07:45:42.625 173 12343.75 124.62 55362.97 88888.00 2007-06-22 07:45:42.750 173 12343.73 124.62 55363.00 88888.00 2007-06-22 07:45:42.875 173 12343.70 124.60 55362.97 88888.00 2007-06-22 07:45:43.000 173 12343.58 124.58 55363.00 88888.00 2007-06-22 07:45:43.125 173 12343.58 124.60 55363.05 88888.00 2007-06-22 07:45:43.250 173 12343.58 124.62 55363.07 88888.00 2007-06-22 07:45:43.375 173 12343.55 124.62 55363.10 88888.00 2007-06-22 07:45:43.500 173 12343.52 124.62 55363.10 88888.00 2007-06-22 07:45:43.625 173 12343.50 124.65 55363.10 88888.00 2007-06-22 07:45:43.750 173 12343.38 124.70 55363.12 88888.00 2007-06-22 07:45:43.875 173 12343.33 124.67 55363.15 88888.00 2007-06-22 07:45:44.000 173 12343.33 124.65 55363.15 88888.00 2007-06-22 07:45:44.125 173 12343.30 124.62 55363.10 88888.00 2007-06-22 07:45:44.250 173 12343.25 124.65 55363.15 88888.00 2007-06-22 07:45:44.375 173 12343.33 124.72 55363.20 88888.00 2007-06-22 07:45:44.500 173 12343.33 124.72 55363.22 88888.00 2007-06-22 07:45:44.625 173 12343.23 124.72 55363.22 88888.00 2007-06-22 07:45:44.750 173 12343.20 124.72 55363.22 88888.00 2007-06-22 07:45:44.875 173 12343.23 124.72 55363.25 88888.00 2007-06-22 07:45:45.000 173 12343.20 124.75 55363.25 88888.00 2007-06-22 07:45:45.125 173 12343.17 124.78 55363.28 88888.00 2007-06-22 07:45:45.250 173 12343.15 124.70 55363.28 88888.00 2007-06-22 07:45:45.375 173 12343.12 124.75 55363.32 88888.00 2007-06-22 07:45:45.500 173 12343.10 124.80 55363.35 88888.00 2007-06-22 07:45:45.625 173 12343.02 124.80 55363.35 88888.00 2007-06-22 07:45:45.750 173 12342.95 124.70 55363.32 88888.00 2007-06-22 07:45:45.875 173 12342.95 124.70 55363.32 88888.00 2007-06-22 07:45:46.000 173 12342.92 124.75 55363.32 88888.00 2007-06-22 07:45:46.125 173 12342.88 124.78 55363.35 88888.00 2007-06-22 07:45:46.250 173 12342.80 124.72 55363.35 88888.00 2007-06-22 07:45:46.375 173 12342.75 124.72 55363.38 88888.00 2007-06-22 07:45:46.500 173 12342.77 124.67 55363.40 88888.00 2007-06-22 07:45:46.625 173 12342.83 124.72 55363.43 88888.00 2007-06-22 07:45:46.750 173 12342.83 124.80 55363.45 88888.00 2007-06-22 07:45:46.875 173 12342.77 124.83 55363.47 88888.00 2007-06-22 07:45:47.000 173 12342.73 124.83 55363.47 88888.00 2007-06-22 07:45:47.125 173 12342.70 124.80 55363.47 88888.00 2007-06-22 07:45:47.250 173 12342.60 124.83 55363.50 88888.00 2007-06-22 07:45:47.375 173 12342.60 124.88 55363.53 88888.00 2007-06-22 07:45:47.500 173 12342.52 124.83 55363.50 88888.00 2007-06-22 07:45:47.625 173 12342.52 124.80 55363.55 88888.00 2007-06-22 07:45:47.750 173 12342.55 124.83 55363.55 88888.00 2007-06-22 07:45:47.875 173 12342.50 124.83 55363.57 88888.00 2007-06-22 07:45:48.000 173 12342.45 124.80 55363.57 88888.00 2007-06-22 07:45:48.125 173 12342.45 124.80 55363.57 88888.00 2007-06-22 07:45:48.250 173 12342.38 124.75 55363.60 88888.00 2007-06-22 07:45:48.375 173 12342.38 124.83 55363.65 88888.00 2007-06-22 07:45:48.500 173 12342.42 124.90 55363.70 88888.00 2007-06-22 07:45:48.625 173 12342.35 124.83 55363.65 88888.00 2007-06-22 07:45:48.750 173 12342.30 124.80 55363.62 88888.00 2007-06-22 07:45:48.875 173 12342.25 124.80 55363.65 88888.00 2007-06-22 07:45:49.000 173 12342.15 124.83 55363.65 88888.00 2007-06-22 07:45:49.125 173 12342.10 124.85 55363.65 88888.00 2007-06-22 07:45:49.250 173 12342.15 124.88 55363.70 88888.00 2007-06-22 07:45:49.375 173 12342.27 124.88 55363.68 88888.00 2007-06-22 07:45:49.500 173 12342.20 124.88 55363.70 88888.00 2007-06-22 07:45:49.625 173 12342.12 124.85 55363.68 88888.00 2007-06-22 07:45:49.750 173 12342.05 124.83 55363.68 88888.00 2007-06-22 07:45:49.875 173 12342.00 124.83 55363.70 88888.00 2007-06-22 07:45:50.000 173 12341.92 124.80 55363.70 88888.00 2007-06-22 07:45:50.125 173 12341.85 124.83 55363.75 88888.00 2007-06-22 07:45:50.250 173 12341.85 124.80 55363.78 88888.00 2007-06-22 07:45:50.375 173 12341.88 124.80 55363.75 88888.00 2007-06-22 07:45:50.500 173 12341.80 124.80 55363.75 88888.00 2007-06-22 07:45:50.625 173 12341.75 124.83 55363.78 88888.00 2007-06-22 07:45:50.750 173 12341.77 124.88 55363.82 88888.00 2007-06-22 07:45:50.875 173 12341.77 124.90 55363.85 88888.00 2007-06-22 07:45:51.000 173 12341.75 124.88 55363.85 88888.00 2007-06-22 07:45:51.125 173 12341.73 124.85 55363.82 88888.00 2007-06-22 07:45:51.250 173 12341.70 124.88 55363.88 88888.00 2007-06-22 07:45:51.375 173 12341.70 124.90 55363.93 88888.00 2007-06-22 07:45:51.500 173 12341.70 124.92 55363.93 88888.00 2007-06-22 07:45:51.625 173 12341.60 124.90 55363.93 88888.00 2007-06-22 07:45:51.750 173 12341.58 124.83 55363.88 88888.00 2007-06-22 07:45:51.875 173 12341.55 124.78 55363.85 88888.00 2007-06-22 07:45:52.000 173 12341.52 124.75 55363.82 88888.00 2007-06-22 07:45:52.125 173 12341.42 124.75 55363.88 88888.00 2007-06-22 07:45:52.250 173 12341.35 124.78 55363.93 88888.00 2007-06-22 07:45:52.375 173 12341.33 124.80 55363.93 88888.00 2007-06-22 07:45:52.500 173 12341.35 124.80 55363.90 88888.00 2007-06-22 07:45:52.625 173 12341.38 124.80 55363.93 88888.00 2007-06-22 07:45:52.750 173 12341.40 124.83 55363.95 88888.00 2007-06-22 07:45:52.875 173 12341.35 124.83 55363.93 88888.00 2007-06-22 07:45:53.000 173 12341.33 124.88 55363.95 88888.00 2007-06-22 07:45:53.125 173 12341.25 124.83 55363.97 88888.00 2007-06-22 07:45:53.250 173 12341.23 124.83 55364.03 88888.00 2007-06-22 07:45:53.375 173 12341.30 124.85 55364.03 88888.00 2007-06-22 07:45:53.500 173 12341.30 124.90 55364.03 88888.00 2007-06-22 07:45:53.625 173 12341.23 124.88 55364.03 88888.00 2007-06-22 07:45:53.750 173 12341.12 124.80 55364.03 88888.00 2007-06-22 07:45:53.875 173 12341.10 124.85 55364.05 88888.00 2007-06-22 07:45:54.000 173 12341.08 124.88 55364.05 88888.00 2007-06-22 07:45:54.125 173 12341.02 124.80 55364.03 88888.00 2007-06-22 07:45:54.250 173 12340.90 124.80 55364.03 88888.00 2007-06-22 07:45:54.375 173 12340.92 124.88 55364.05 88888.00 2007-06-22 07:45:54.500 173 12340.98 124.90 55364.07 88888.00 2007-06-22 07:45:54.625 173 12340.98 124.92 55364.05 88888.00 2007-06-22 07:45:54.750 173 12341.00 124.90 55364.10 88888.00 2007-06-22 07:45:54.875 173 12340.92 124.85 55364.07 88888.00 2007-06-22 07:45:55.000 173 12340.85 124.85 55364.05 88888.00 2007-06-22 07:45:55.125 173 12340.90 124.88 55364.07 88888.00 2007-06-22 07:45:55.250 173 12340.90 124.90 55364.10 88888.00 2007-06-22 07:45:55.375 173 12340.88 124.90 55364.12 88888.00 2007-06-22 07:45:55.500 173 12340.83 124.88 55364.10 88888.00 2007-06-22 07:45:55.625 173 12340.83 124.88 55364.10 88888.00 2007-06-22 07:45:55.750 173 12340.83 124.92 55364.12 88888.00 2007-06-22 07:45:55.875 173 12340.80 124.92 55364.15 88888.00 2007-06-22 07:45:56.000 173 12340.73 124.92 55364.10 88888.00 2007-06-22 07:45:56.125 173 12340.75 124.88 55364.10 88888.00 2007-06-22 07:45:56.250 173 12340.70 124.80 55364.10 88888.00 2007-06-22 07:45:56.375 173 12340.67 124.78 55364.10 88888.00 2007-06-22 07:45:56.500 173 12340.62 124.88 55364.05 88888.00 2007-06-22 07:45:56.625 173 12340.60 124.92 55364.07 88888.00 2007-06-22 07:45:56.750 173 12340.58 124.90 55364.10 88888.00 2007-06-22 07:45:56.875 173 12340.65 124.95 55364.15 88888.00 2007-06-22 07:45:57.000 173 12340.55 124.90 55364.18 88888.00 2007-06-22 07:45:57.125 173 12340.50 124.83 55364.15 88888.00 2007-06-22 07:45:57.250 173 12340.40 124.83 55364.12 88888.00 2007-06-22 07:45:57.375 173 12340.45 124.88 55364.12 88888.00 2007-06-22 07:45:57.500 173 12340.52 124.92 55364.18 88888.00 2007-06-22 07:45:57.625 173 12340.50 124.90 55364.18 88888.00 2007-06-22 07:45:57.750 173 12340.48 124.95 55364.15 88888.00 2007-06-22 07:45:57.875 173 12340.42 124.92 55364.15 88888.00 2007-06-22 07:45:58.000 173 12340.40 124.90 55364.10 88888.00 2007-06-22 07:45:58.125 173 12340.35 124.88 55364.07 88888.00 2007-06-22 07:45:58.250 173 12340.40 124.90 55364.12 88888.00 2007-06-22 07:45:58.375 173 12340.42 124.90 55364.12 88888.00 2007-06-22 07:45:58.500 173 12340.45 124.95 55364.18 88888.00 2007-06-22 07:45:58.625 173 12340.42 124.97 55364.15 88888.00 2007-06-22 07:45:58.750 173 12340.45 124.95 55364.15 88888.00 2007-06-22 07:45:58.875 173 12340.45 124.92 55364.18 88888.00 2007-06-22 07:45:59.000 173 12340.42 124.97 55364.18 88888.00 2007-06-22 07:45:59.125 173 12340.30 124.95 55364.18 88888.00 2007-06-22 07:45:59.250 173 12340.25 124.88 55364.15 88888.00 2007-06-22 07:45:59.375 173 12340.25 124.92 55364.18 88888.00 2007-06-22 07:45:59.500 173 12340.23 125.00 55364.15 88888.00 2007-06-22 07:45:59.625 173 12340.20 125.03 55364.15 88888.00 2007-06-22 07:45:59.750 173 12340.17 124.97 55364.12 88888.00 2007-06-22 07:45:59.875 173 12340.15 124.97 55364.12 88888.00 2007-06-22 07:46:00.000 173 12340.17 125.00 55364.15 88888.00 2007-06-22 07:46:00.125 173 12340.25 124.95 55364.15 88888.00 2007-06-22 07:46:00.250 173 12340.23 124.95 55364.12 88888.00 2007-06-22 07:46:00.375 173 12340.20 125.00 55364.12 88888.00 2007-06-22 07:46:00.500 173 12340.15 124.97 55364.12 88888.00 2007-06-22 07:46:00.625 173 12340.12 124.97 55364.12 88888.00 2007-06-22 07:46:00.750 173 12340.20 125.05 55364.12 88888.00 2007-06-22 07:46:00.875 173 12340.25 125.08 55364.12 88888.00 2007-06-22 07:46:01.000 173 12340.17 125.05 55364.10 88888.00 2007-06-22 07:46:01.125 173 12340.08 125.05 55364.12 88888.00 2007-06-22 07:46:01.250 173 12340.08 125.08 55364.12 88888.00 2007-06-22 07:46:01.375 173 12340.17 125.10 55364.15 88888.00 2007-06-22 07:46:01.500 173 12340.25 125.12 55364.12 88888.00 2007-06-22 07:46:01.625 173 12340.23 125.08 55364.10 88888.00 2007-06-22 07:46:01.750 173 12340.25 125.08 55364.12 88888.00 2007-06-22 07:46:01.875 173 12340.20 125.10 55364.18 88888.00 2007-06-22 07:46:02.000 173 12340.17 125.12 55364.15 88888.00 2007-06-22 07:46:02.125 173 12340.08 125.10 55364.12 88888.00 2007-06-22 07:46:02.250 173 12340.02 125.10 55364.12 88888.00 2007-06-22 07:46:02.375 173 12340.05 125.15 55364.12 88888.00 2007-06-22 07:46:02.500 173 12340.05 125.12 55364.10 88888.00 2007-06-22 07:46:02.625 173 12340.00 125.15 55364.12 88888.00 2007-06-22 07:46:02.750 173 12340.00 125.15 55364.12 88888.00 2007-06-22 07:46:02.875 173 12340.02 125.20 55364.12 88888.00 2007-06-22 07:46:03.000 173 12340.08 125.25 55364.10 88888.00 2007-06-22 07:46:03.125 173 12340.08 125.22 55364.12 88888.00 2007-06-22 07:46:03.250 173 12340.05 125.20 55364.12 88888.00 2007-06-22 07:46:03.375 173 12340.02 125.28 55364.15 88888.00 2007-06-22 07:46:03.500 173 12340.02 125.25 55364.12 88888.00 2007-06-22 07:46:03.625 173 12339.95 125.20 55364.10 88888.00 2007-06-22 07:46:03.750 173 12339.98 125.25 55364.10 88888.00 2007-06-22 07:46:03.875 173 12339.95 125.30 55364.10 88888.00 2007-06-22 07:46:04.000 173 12339.90 125.20 55364.07 88888.00 2007-06-22 07:46:04.125 173 12339.90 125.25 55364.07 88888.00 2007-06-22 07:46:04.250 173 12339.92 125.30 55364.10 88888.00 2007-06-22 07:46:04.375 173 12339.88 125.30 55364.05 88888.00 2007-06-22 07:46:04.500 173 12339.80 125.25 55364.07 88888.00 2007-06-22 07:46:04.625 173 12339.80 125.22 55364.05 88888.00 2007-06-22 07:46:04.750 173 12339.83 125.28 55364.07 88888.00 2007-06-22 07:46:04.875 173 12339.88 125.25 55364.05 88888.00 2007-06-22 07:46:05.000 173 12339.85 125.22 55364.03 88888.00 2007-06-22 07:46:05.125 173 12339.90 125.25 55364.07 88888.00 2007-06-22 07:46:05.250 173 12339.88 125.30 55364.10 88888.00 2007-06-22 07:46:05.375 173 12339.83 125.35 55364.05 88888.00 2007-06-22 07:46:05.500 173 12339.75 125.28 55364.03 88888.00 2007-06-22 07:46:05.625 173 12339.67 125.25 55364.00 88888.00 2007-06-22 07:46:05.750 173 12339.73 125.33 55364.03 88888.00 2007-06-22 07:46:05.875 173 12339.75 125.42 55364.07 88888.00 2007-06-22 07:46:06.000 173 12339.75 125.42 55364.05 88888.00 2007-06-22 07:46:06.125 173 12339.73 125.35 55364.05 88888.00 2007-06-22 07:46:06.250 173 12339.75 125.35 55364.05 88888.00 2007-06-22 07:46:06.375 173 12339.77 125.40 55364.05 88888.00 2007-06-22 07:46:06.500 173 12339.75 125.38 55364.00 88888.00 2007-06-22 07:46:06.625 173 12339.62 125.33 55364.03 88888.00 2007-06-22 07:46:06.750 173 12339.62 125.33 55364.03 88888.00 2007-06-22 07:46:06.875 173 12339.67 125.40 55364.03 88888.00 2007-06-22 07:46:07.000 173 12339.65 125.40 55364.00 88888.00 2007-06-22 07:46:07.125 173 12339.70 125.45 55364.05 88888.00 2007-06-22 07:46:07.250 173 12339.65 125.45 55364.03 88888.00 2007-06-22 07:46:07.375 173 12339.62 125.45 55364.00 88888.00 2007-06-22 07:46:07.500 173 12339.65 125.45 55364.03 88888.00 2007-06-22 07:46:07.625 173 12339.67 125.50 55364.05 88888.00 2007-06-22 07:46:07.750 173 12339.70 125.50 55364.03 88888.00 2007-06-22 07:46:07.875 173 12339.62 125.47 55364.00 88888.00 2007-06-22 07:46:08.000 173 12339.50 125.40 55364.00 88888.00 2007-06-22 07:46:08.125 173 12339.52 125.42 55364.00 88888.00 2007-06-22 07:46:08.250 173 12339.52 125.53 55364.03 88888.00 2007-06-22 07:46:08.375 173 12339.48 125.53 55364.00 88888.00 2007-06-22 07:46:08.500 173 12339.48 125.45 55363.93 88888.00 2007-06-22 07:46:08.625 173 12339.50 125.50 55364.00 88888.00 2007-06-22 07:46:08.750 173 12339.60 125.53 55363.97 88888.00 2007-06-22 07:46:08.875 173 12339.52 125.53 55364.00 88888.00 2007-06-22 07:46:09.000 173 12339.52 125.58 55363.97 88888.00 2007-06-22 07:46:09.125 173 12339.52 125.53 55363.93 88888.00 2007-06-22 07:46:09.250 173 12339.58 125.50 55363.93 88888.00 2007-06-22 07:46:09.375 173 12339.58 125.55 55363.97 88888.00 2007-06-22 07:46:09.500 173 12339.52 125.58 55363.95 88888.00 2007-06-22 07:46:09.625 173 12339.45 125.50 55363.93 88888.00 2007-06-22 07:46:09.750 173 12339.45 125.55 55363.95 88888.00 2007-06-22 07:46:09.875 173 12339.50 125.55 55363.93 88888.00 2007-06-22 07:46:10.000 173 12339.45 125.53 55363.90 88888.00 2007-06-22 07:46:10.125 173 12339.40 125.53 55363.93 88888.00 2007-06-22 07:46:10.250 173 12339.38 125.55 55363.93 88888.00 2007-06-22 07:46:10.375 173 12339.40 125.62 55363.93 88888.00 2007-06-22 07:46:10.500 173 12339.42 125.60 55363.90 88888.00 2007-06-22 07:46:10.625 173 12339.38 125.55 55363.88 88888.00 2007-06-22 07:46:10.750 173 12339.33 125.55 55363.90 88888.00 2007-06-22 07:46:10.875 173 12339.33 125.60 55363.88 88888.00 2007-06-22 07:46:11.000 173 12339.33 125.62 55363.85 88888.00 2007-06-22 07:46:11.125 173 12339.33 125.62 55363.88 88888.00 2007-06-22 07:46:11.250 173 12339.23 125.60 55363.85 88888.00 2007-06-22 07:46:11.375 173 12339.25 125.62 55363.82 88888.00 2007-06-22 07:46:11.500 173 12339.30 125.62 55363.82 88888.00 2007-06-22 07:46:11.625 173 12339.30 125.60 55363.82 88888.00 2007-06-22 07:46:11.750 173 12339.38 125.67 55363.88 88888.00 2007-06-22 07:46:11.875 173 12339.40 125.67 55363.88 88888.00 2007-06-22 07:46:12.000 173 12339.40 125.65 55363.82 88888.00 2007-06-22 07:46:12.125 173 12339.38 125.60 55363.82 88888.00 2007-06-22 07:46:12.250 173 12339.38 125.60 55363.82 88888.00 2007-06-22 07:46:12.375 173 12339.38 125.67 55363.85 88888.00 2007-06-22 07:46:12.500 173 12339.30 125.62 55363.85 88888.00 2007-06-22 07:46:12.625 173 12339.23 125.58 55363.82 88888.00 2007-06-22 07:46:12.750 173 12339.30 125.62 55363.82 88888.00 2007-06-22 07:46:12.875 173 12339.35 125.62 55363.85 88888.00 2007-06-22 07:46:13.000 173 12339.25 125.62 55363.80 88888.00 2007-06-22 07:46:13.125 173 12339.25 125.65 55363.82 88888.00 2007-06-22 07:46:13.250 173 12339.25 125.62 55363.82 88888.00 2007-06-22 07:46:13.375 173 12339.20 125.62 55363.82 88888.00 2007-06-22 07:46:13.500 173 12339.25 125.70 55363.80 88888.00 2007-06-22 07:46:13.625 173 12339.25 125.67 55363.75 88888.00 2007-06-22 07:46:13.750 173 12339.20 125.60 55363.72 88888.00 2007-06-22 07:46:13.875 173 12339.25 125.65 55363.75 88888.00 2007-06-22 07:46:14.000 173 12339.25 125.67 55363.78 88888.00 2007-06-22 07:46:14.125 173 12339.25 125.67 55363.78 88888.00 2007-06-22 07:46:14.250 173 12339.23 125.72 55363.78 88888.00 2007-06-22 07:46:14.375 173 12339.33 125.72 55363.75 88888.00 2007-06-22 07:46:14.500 173 12339.30 125.70 55363.75 88888.00 2007-06-22 07:46:14.625 173 12339.27 125.65 55363.75 88888.00 2007-06-22 07:46:14.750 173 12339.25 125.65 55363.72 88888.00 2007-06-22 07:46:14.875 173 12339.25 125.70 55363.70 88888.00 2007-06-22 07:46:15.000 173 12339.25 125.70 55363.70 88888.00 2007-06-22 07:46:15.125 173 12339.30 125.70 55363.75 88888.00 2007-06-22 07:46:15.250 173 12339.35 125.67 55363.75 88888.00 2007-06-22 07:46:15.375 173 12339.30 125.70 55363.72 88888.00 2007-06-22 07:46:15.500 173 12339.20 125.67 55363.68 88888.00 2007-06-22 07:46:15.625 173 12339.23 125.70 55363.70 88888.00 2007-06-22 07:46:15.750 173 12339.27 125.70 55363.70 88888.00 2007-06-22 07:46:15.875 173 12339.27 125.67 55363.68 88888.00 2007-06-22 07:46:16.000 173 12339.27 125.60 55363.65 88888.00 2007-06-22 07:46:16.125 173 12339.25 125.60 55363.65 88888.00 2007-06-22 07:46:16.250 173 12339.23 125.65 55363.65 88888.00 2007-06-22 07:46:16.375 173 12339.23 125.67 55363.68 88888.00 2007-06-22 07:46:16.500 173 12339.20 125.65 55363.68 88888.00 2007-06-22 07:46:16.625 173 12339.23 125.65 55363.65 88888.00 2007-06-22 07:46:16.750 173 12339.20 125.67 55363.68 88888.00 2007-06-22 07:46:16.875 173 12339.23 125.67 55363.68 88888.00 2007-06-22 07:46:17.000 173 12339.35 125.70 55363.68 88888.00 2007-06-22 07:46:17.125 173 12339.33 125.65 55363.65 88888.00 2007-06-22 07:46:17.250 173 12339.23 125.65 55363.62 88888.00 2007-06-22 07:46:17.375 173 12339.30 125.70 55363.65 88888.00 2007-06-22 07:46:17.500 173 12339.30 125.72 55363.68 88888.00 2007-06-22 07:46:17.625 173 12339.17 125.67 55363.68 88888.00 2007-06-22 07:46:17.750 173 12339.05 125.65 55363.65 88888.00 2007-06-22 07:46:17.875 173 12339.02 125.62 55363.60 88888.00 2007-06-22 07:46:18.000 173 12339.05 125.60 55363.55 88888.00 2007-06-22 07:46:18.125 173 12339.12 125.60 55363.57 88888.00 2007-06-22 07:46:18.250 173 12339.20 125.65 55363.60 88888.00 2007-06-22 07:46:18.375 173 12339.20 125.67 55363.60 88888.00 2007-06-22 07:46:18.500 173 12339.15 125.67 55363.57 88888.00 2007-06-22 07:46:18.625 173 12339.05 125.65 55363.57 88888.00 2007-06-22 07:46:18.750 173 12339.08 125.67 55363.57 88888.00 2007-06-22 07:46:18.875 173 12339.10 125.65 55363.57 88888.00 2007-06-22 07:46:19.000 173 12339.17 125.60 55363.57 88888.00 2007-06-22 07:46:19.125 173 12339.23 125.62 55363.60 88888.00 2007-06-22 07:46:19.250 173 12339.15 125.62 55363.60 88888.00 2007-06-22 07:46:19.375 173 12339.23 125.65 55363.57 88888.00 2007-06-22 07:46:19.500 173 12339.25 125.65 55363.55 88888.00 2007-06-22 07:46:19.625 173 12339.20 125.67 55363.55 88888.00 2007-06-22 07:46:19.750 173 12339.17 125.65 55363.55 88888.00 2007-06-22 07:46:19.875 173 12339.15 125.58 55363.55 88888.00 2007-06-22 07:46:20.000 173 12339.15 125.60 55363.53 88888.00 2007-06-22 07:46:20.125 173 12339.15 125.62 55363.53 88888.00 2007-06-22 07:46:20.250 173 12339.12 125.55 55363.55 88888.00 2007-06-22 07:46:20.375 173 12339.12 125.62 55363.55 88888.00 2007-06-22 07:46:20.500 173 12339.10 125.62 55363.55 88888.00 2007-06-22 07:46:20.625 173 12339.10 125.60 55363.55 88888.00 2007-06-22 07:46:20.750 173 12339.10 125.58 55363.55 88888.00 2007-06-22 07:46:20.875 173 12339.10 125.58 55363.55 88888.00 2007-06-22 07:46:21.000 173 12339.02 125.58 55363.55 88888.00 2007-06-22 07:46:21.125 173 12339.05 125.62 55363.53 88888.00 2007-06-22 07:46:21.250 173 12339.00 125.58 55363.47 88888.00 2007-06-22 07:46:21.375 173 12339.08 125.58 55363.50 88888.00 2007-06-22 07:46:21.500 173 12339.08 125.58 55363.50 88888.00 2007-06-22 07:46:21.625 173 12339.05 125.53 55363.50 88888.00 2007-06-22 07:46:21.750 173 12339.05 125.53 55363.53 88888.00 2007-06-22 07:46:21.875 173 12338.98 125.50 55363.50 88888.00 2007-06-22 07:46:22.000 173 12338.92 125.47 55363.47 88888.00 2007-06-22 07:46:22.125 173 12338.92 125.47 55363.50 88888.00 2007-06-22 07:46:22.250 173 12338.95 125.45 55363.53 88888.00 2007-06-22 07:46:22.375 173 12338.95 125.47 55363.47 88888.00 2007-06-22 07:46:22.500 173 12338.92 125.47 55363.47 88888.00 2007-06-22 07:46:22.625 173 12338.95 125.45 55363.45 88888.00 2007-06-22 07:46:22.750 173 12339.00 125.38 55363.45 88888.00 2007-06-22 07:46:22.875 173 12339.00 125.35 55363.45 88888.00 2007-06-22 07:46:23.000 173 12338.98 125.38 55363.43 88888.00 2007-06-22 07:46:23.125 173 12339.00 125.45 55363.45 88888.00 2007-06-22 07:46:23.250 173 12339.02 125.47 55363.45 88888.00 2007-06-22 07:46:23.375 173 12339.08 125.45 55363.43 88888.00 2007-06-22 07:46:23.500 173 12339.10 125.47 55363.43 88888.00 2007-06-22 07:46:23.625 173 12339.00 125.45 55363.43 88888.00 2007-06-22 07:46:23.750 173 12339.02 125.38 55363.43 88888.00 2007-06-22 07:46:23.875 173 12339.05 125.35 55363.40 88888.00 2007-06-22 07:46:24.000 173 12339.05 125.35 55363.40 88888.00 2007-06-22 07:46:24.125 173 12339.08 125.40 55363.40 88888.00 2007-06-22 07:46:24.250 173 12339.08 125.38 55363.38 88888.00 2007-06-22 07:46:24.375 173 12339.08 125.35 55363.40 88888.00 2007-06-22 07:46:24.500 173 12339.00 125.28 55363.43 88888.00 2007-06-22 07:46:24.625 173 12338.95 125.17 55363.38 88888.00 2007-06-22 07:46:24.750 173 12339.02 125.20 55363.38 88888.00 2007-06-22 07:46:24.875 173 12339.12 125.25 55363.40 88888.00 2007-06-22 07:46:25.000 173 12339.12 125.30 55363.38 88888.00 2007-06-22 07:46:25.125 173 12339.17 125.30 55363.40 88888.00 2007-06-22 07:46:25.250 173 12339.17 125.25 55363.40 88888.00 2007-06-22 07:46:25.375 173 12339.23 125.22 55363.38 88888.00 2007-06-22 07:46:25.500 173 12339.23 125.20 55363.38 88888.00 2007-06-22 07:46:25.625 173 12339.27 125.15 55363.35 88888.00 2007-06-22 07:46:25.750 173 12339.30 125.20 55363.38 88888.00 2007-06-22 07:46:25.875 173 12339.27 125.17 55363.38 88888.00 2007-06-22 07:46:26.000 173 12339.27 125.20 55363.38 88888.00 2007-06-22 07:46:26.125 173 12339.35 125.20 55363.38 88888.00 2007-06-22 07:46:26.250 173 12339.35 125.15 55363.38 88888.00 2007-06-22 07:46:26.375 173 12339.30 125.15 55363.35 88888.00 2007-06-22 07:46:26.500 173 12339.33 125.17 55363.38 88888.00 2007-06-22 07:46:26.625 173 12339.38 125.17 55363.35 88888.00 2007-06-22 07:46:26.750 173 12339.35 125.17 55363.32 88888.00 2007-06-22 07:46:26.875 173 12339.38 125.15 55363.35 88888.00 2007-06-22 07:46:27.000 173 12339.42 125.08 55363.28 88888.00 2007-06-22 07:46:27.125 173 12339.48 125.08 55363.28 88888.00 2007-06-22 07:46:27.250 173 12339.48 125.05 55363.30 88888.00 2007-06-22 07:46:27.375 173 12339.45 125.03 55363.30 88888.00 2007-06-22 07:46:27.500 173 12339.33 124.97 55363.28 88888.00 2007-06-22 07:46:27.625 173 12339.38 124.97 55363.25 88888.00 2007-06-22 07:46:27.750 173 12339.48 125.05 55363.25 88888.00 2007-06-22 07:46:27.875 173 12339.60 125.00 55363.25 88888.00 2007-06-22 07:46:28.000 173 12339.62 125.00 55363.25 88888.00 2007-06-22 07:46:28.125 173 12339.52 124.95 55363.22 88888.00 2007-06-22 07:46:28.250 173 12339.60 125.03 55363.25 88888.00 2007-06-22 07:46:28.375 173 12339.73 125.03 55363.22 88888.00 2007-06-22 07:46:28.500 173 12339.73 124.95 55363.20 88888.00 2007-06-22 07:46:28.625 173 12339.75 124.97 55363.20 88888.00 2007-06-22 07:46:28.750 173 12339.80 125.00 55363.22 88888.00 2007-06-22 07:46:28.875 173 12339.83 124.95 55363.20 88888.00 2007-06-22 07:46:29.000 173 12339.77 124.95 55363.20 88888.00 2007-06-22 07:46:29.125 173 12339.77 124.90 55363.20 88888.00 2007-06-22 07:46:29.250 173 12339.88 124.88 55363.20 88888.00 2007-06-22 07:46:29.375 173 12339.95 124.90 55363.18 88888.00 2007-06-22 07:46:29.500 173 12340.05 124.95 55363.20 88888.00 2007-06-22 07:46:29.625 173 12340.02 124.92 55363.20 88888.00 2007-06-22 07:46:29.750 173 12340.05 124.90 55363.20 88888.00 2007-06-22 07:46:29.875 173 12340.10 124.92 55363.20 88888.00 2007-06-22 07:46:30.000 173 12340.12 124.92 55363.15 88888.00 2007-06-22 07:46:30.125 173 12340.12 124.88 55363.15 88888.00 2007-06-22 07:46:30.250 173 12340.12 124.83 55363.15 88888.00 2007-06-22 07:46:30.375 173 12340.23 124.88 55363.12 88888.00 2007-06-22 07:46:30.500 173 12340.30 124.90 55363.15 88888.00 2007-06-22 07:46:30.625 173 12340.27 124.88 55363.10 88888.00 2007-06-22 07:46:30.750 173 12340.33 124.85 55363.12 88888.00 2007-06-22 07:46:30.875 173 12340.42 124.85 55363.12 88888.00 2007-06-22 07:46:31.000 173 12340.52 124.80 55363.05 88888.00 2007-06-22 07:46:31.125 173 12340.62 124.78 55363.05 88888.00 2007-06-22 07:46:31.250 173 12340.65 124.83 55363.10 88888.00 2007-06-22 07:46:31.375 173 12340.62 124.78 55363.05 88888.00 2007-06-22 07:46:31.500 173 12340.55 124.78 55363.03 88888.00 2007-06-22 07:46:31.625 173 12340.60 124.78 55363.03 88888.00 2007-06-22 07:46:31.750 173 12340.65 124.78 55363.05 88888.00 2007-06-22 07:46:31.875 173 12340.83 124.83 55363.05 88888.00 2007-06-22 07:46:32.000 173 12340.85 124.75 55363.03 88888.00 2007-06-22 07:46:32.125 173 12340.85 124.72 55363.03 88888.00 2007-06-22 07:46:32.250 173 12340.85 124.78 55363.05 88888.00 2007-06-22 07:46:32.375 173 12340.90 124.80 55363.03 88888.00 2007-06-22 07:46:32.500 173 12340.95 124.78 55363.03 88888.00 2007-06-22 07:46:32.625 173 12340.95 124.72 55363.00 88888.00 2007-06-22 07:46:32.750 173 12341.00 124.75 55363.00 88888.00 2007-06-22 07:46:32.875 173 12341.15 124.80 55363.03 88888.00 2007-06-22 07:46:33.000 173 12341.25 124.75 55362.95 88888.00 2007-06-22 07:46:33.125 173 12341.27 124.75 55362.95 88888.00 2007-06-22 07:46:33.250 173 12341.23 124.72 55362.95 88888.00 2007-06-22 07:46:33.375 173 12341.33 124.75 55363.00 88888.00 2007-06-22 07:46:33.500 173 12341.42 124.80 55362.95 88888.00 2007-06-22 07:46:33.625 173 12341.50 124.80 55362.93 88888.00 2007-06-22 07:46:33.750 173 12341.48 124.78 55362.90 88888.00 2007-06-22 07:46:33.875 173 12341.55 124.75 55362.93 88888.00 2007-06-22 07:46:34.000 173 12341.62 124.75 55362.85 88888.00 2007-06-22 07:46:34.125 173 12341.70 124.85 55362.90 88888.00 2007-06-22 07:46:34.250 173 12341.77 124.80 55362.90 88888.00 2007-06-22 07:46:34.375 173 12341.83 124.75 55362.88 88888.00 2007-06-22 07:46:34.500 173 12341.77 124.72 55362.90 88888.00 2007-06-22 07:46:34.625 173 12341.83 124.75 55362.88 88888.00 2007-06-22 07:46:34.750 173 12341.83 124.78 55362.88 88888.00 2007-06-22 07:46:34.875 173 12341.90 124.80 55362.85 88888.00 2007-06-22 07:46:35.000 173 12341.98 124.80 55362.85 88888.00 2007-06-22 07:46:35.125 173 12341.95 124.72 55362.82 88888.00 2007-06-22 07:46:35.250 173 12341.85 124.65 55362.80 88888.00 2007-06-22 07:46:35.375 173 12341.92 124.75 55362.82 88888.00 2007-06-22 07:46:35.500 173 12342.00 124.78 55362.82 88888.00 2007-06-22 07:46:35.625 173 12342.12 124.75 55362.82 88888.00 2007-06-22 07:46:35.750 173 12342.27 124.78 55362.80 88888.00 2007-06-22 07:46:35.875 173 12342.23 124.72 55362.78 88888.00 2007-06-22 07:46:36.000 173 12342.25 124.65 55362.72 88888.00 2007-06-22 07:46:36.125 173 12342.27 124.62 55362.72 88888.00 2007-06-22 07:46:36.250 173 12342.33 124.65 55362.75 88888.00 2007-06-22 07:46:36.375 173 12342.40 124.72 55362.75 88888.00 2007-06-22 07:46:36.500 173 12342.48 124.70 55362.75 88888.00 2007-06-22 07:46:36.625 173 12342.50 124.67 55362.75 88888.00 2007-06-22 07:46:36.750 173 12342.60 124.67 55362.75 88888.00 2007-06-22 07:46:36.875 173 12342.70 124.65 55362.72 88888.00 2007-06-22 07:46:37.000 173 12342.83 124.72 55362.72 88888.00 2007-06-22 07:46:37.125 173 12342.90 124.70 55362.72 88888.00 2007-06-22 07:46:37.250 173 12342.88 124.65 55362.70 88888.00 2007-06-22 07:46:37.375 173 12342.95 124.67 55362.68 88888.00 2007-06-22 07:46:37.500 173 12343.00 124.67 55362.68 88888.00 2007-06-22 07:46:37.625 173 12343.00 124.62 55362.65 88888.00 2007-06-22 07:46:37.750 173 12343.02 124.60 55362.68 88888.00 2007-06-22 07:46:37.875 173 12343.10 124.58 55362.62 88888.00 2007-06-22 07:46:38.000 173 12343.12 124.50 55362.62 88888.00 2007-06-22 07:46:38.125 173 12343.17 124.45 55362.65 88888.00 2007-06-22 07:46:38.250 173 12343.17 124.42 55362.60 88888.00 2007-06-22 07:46:38.375 173 12343.27 124.47 55362.60 88888.00 2007-06-22 07:46:38.500 173 12343.33 124.45 55362.60 88888.00 2007-06-22 07:46:38.625 173 12343.35 124.38 55362.57 88888.00 2007-06-22 07:46:38.750 173 12343.33 124.35 55362.60 88888.00 2007-06-22 07:46:38.875 173 12343.38 124.38 55362.62 88888.00 2007-06-22 07:46:39.000 173 12343.52 124.42 55362.62 88888.00 2007-06-22 07:46:39.125 173 12343.65 124.40 55362.62 88888.00 2007-06-22 07:46:39.250 173 12343.65 124.33 55362.62 88888.00 2007-06-22 07:46:39.375 173 12343.58 124.28 55362.60 88888.00 2007-06-22 07:46:39.500 173 12343.60 124.28 55362.62 88888.00 2007-06-22 07:46:39.625 173 12343.70 124.33 55362.60 88888.00 2007-06-22 07:46:39.750 173 12343.70 124.25 55362.57 88888.00 2007-06-22 07:46:39.875 173 12343.80 124.25 55362.55 88888.00 2007-06-22 07:46:40.000 173 12343.92 124.30 55362.55 88888.00 2007-06-22 07:46:40.125 173 12343.92 124.28 55362.55 88888.00 2007-06-22 07:46:40.250 173 12343.88 124.17 55362.53 88888.00 2007-06-22 07:46:40.375 173 12344.00 124.15 55362.55 88888.00 2007-06-22 07:46:40.500 173 12344.10 124.12 55362.53 88888.00 2007-06-22 07:46:40.625 173 12344.15 124.12 55362.53 88888.00 2007-06-22 07:46:40.750 173 12344.15 124.12 55362.50 88888.00 2007-06-22 07:46:40.875 173 12344.23 124.12 55362.53 88888.00 2007-06-22 07:46:41.000 173 12344.27 124.10 55362.50 88888.00 2007-06-22 07:46:41.125 173 12344.35 124.05 55362.53 88888.00 2007-06-22 07:46:41.250 173 12344.38 123.97 55362.47 88888.00 2007-06-22 07:46:41.375 173 12344.45 123.97 55362.47 88888.00 2007-06-22 07:46:41.500 173 12344.50 123.97 55362.47 88888.00 2007-06-22 07:46:41.625 173 12344.58 123.95 55362.47 88888.00 2007-06-22 07:46:41.750 173 12344.70 123.90 55362.47 88888.00 2007-06-22 07:46:41.875 173 12344.83 123.95 55362.47 88888.00 2007-06-22 07:46:42.000 173 12344.90 123.97 55362.45 88888.00 2007-06-22 07:46:42.125 173 12344.92 123.95 55362.43 88888.00 2007-06-22 07:46:42.250 173 12344.95 123.90 55362.45 88888.00 2007-06-22 07:46:42.375 173 12345.08 123.88 55362.45 88888.00 2007-06-22 07:46:42.500 173 12345.10 123.90 55362.45 88888.00 2007-06-22 07:46:42.625 173 12345.17 123.90 55362.43 88888.00 2007-06-22 07:46:42.750 173 12345.20 123.85 55362.40 88888.00 2007-06-22 07:46:42.875 173 12345.35 123.90 55362.43 88888.00 2007-06-22 07:46:43.000 173 12345.45 123.92 55362.43 88888.00 2007-06-22 07:46:43.125 173 12345.48 123.92 55362.45 88888.00 2007-06-22 07:46:43.250 173 12345.55 123.92 55362.43 88888.00 2007-06-22 07:46:43.375 173 12345.58 123.95 55362.45 88888.00 2007-06-22 07:46:43.500 173 12345.62 123.95 55362.45 88888.00 2007-06-22 07:46:43.625 173 12345.65 123.90 55362.40 88888.00 2007-06-22 07:46:43.750 173 12345.70 123.88 55362.40 88888.00 2007-06-22 07:46:43.875 173 12345.85 123.92 55362.43 88888.00 2007-06-22 07:46:44.000 173 12345.98 123.85 55362.38 88888.00 2007-06-22 07:46:44.125 173 12346.05 123.83 55362.35 88888.00 2007-06-22 07:46:44.250 173 12346.08 123.80 55362.38 88888.00 2007-06-22 07:46:44.375 173 12346.20 123.88 55362.40 88888.00 2007-06-22 07:46:44.500 173 12346.25 123.83 55362.38 88888.00 2007-06-22 07:46:44.625 173 12346.25 123.83 55362.35 88888.00 2007-06-22 07:46:44.750 173 12346.35 123.83 55362.32 88888.00 2007-06-22 07:46:44.875 173 12346.42 123.85 55362.35 88888.00 2007-06-22 07:46:45.000 173 12346.52 123.80 55362.35 88888.00 2007-06-22 07:46:45.125 173 12346.55 123.83 55362.32 88888.00 2007-06-22 07:46:45.250 173 12346.62 123.83 55362.35 88888.00 2007-06-22 07:46:45.375 173 12346.67 123.78 55362.35 88888.00 2007-06-22 07:46:45.500 173 12346.80 123.75 55362.32 88888.00 2007-06-22 07:46:45.625 173 12346.95 123.78 55362.32 88888.00 2007-06-22 07:46:45.750 173 12347.02 123.75 55362.28 88888.00 2007-06-22 07:46:45.875 173 12347.08 123.75 55362.30 88888.00 2007-06-22 07:46:46.000 173 12347.10 123.80 55362.30 88888.00 2007-06-22 07:46:46.125 173 12347.15 123.83 55362.30 88888.00 2007-06-22 07:46:46.250 173 12347.25 123.78 55362.32 88888.00 2007-06-22 07:46:46.375 173 12347.33 123.78 55362.32 88888.00 2007-06-22 07:46:46.500 173 12347.38 123.80 55362.30 88888.00 2007-06-22 07:46:46.625 173 12347.38 123.85 55362.28 88888.00 2007-06-22 07:46:46.750 173 12347.45 123.78 55362.28 88888.00 2007-06-22 07:46:46.875 173 12347.50 123.78 55362.28 88888.00 2007-06-22 07:46:47.000 173 12347.55 123.75 55362.28 88888.00 2007-06-22 07:46:47.125 173 12347.60 123.75 55362.32 88888.00 2007-06-22 07:46:47.250 173 12347.62 123.72 55362.32 88888.00 2007-06-22 07:46:47.375 173 12347.73 123.70 55362.25 88888.00 2007-06-22 07:46:47.500 173 12347.80 123.70 55362.22 88888.00 2007-06-22 07:46:47.625 173 12347.88 123.70 55362.22 88888.00 2007-06-22 07:46:47.750 173 12347.92 123.67 55362.22 88888.00 2007-06-22 07:46:47.875 173 12347.98 123.67 55362.22 88888.00 2007-06-22 07:46:48.000 173 12348.02 123.67 55362.20 88888.00 2007-06-22 07:46:48.125 173 12348.05 123.67 55362.18 88888.00 2007-06-22 07:46:48.250 173 12348.12 123.67 55362.20 88888.00 2007-06-22 07:46:48.375 173 12348.23 123.65 55362.20 88888.00 2007-06-22 07:46:48.500 173 12348.27 123.65 55362.22 88888.00 2007-06-22 07:46:48.625 173 12348.35 123.62 55362.22 88888.00 2007-06-22 07:46:48.750 173 12348.45 123.65 55362.22 88888.00 2007-06-22 07:46:48.875 173 12348.58 123.67 55362.22 88888.00 2007-06-22 07:46:49.000 173 12348.60 123.65 55362.20 88888.00 2007-06-22 07:46:49.125 173 12348.62 123.60 55362.18 88888.00 2007-06-22 07:46:49.250 173 12348.67 123.62 55362.22 88888.00 2007-06-22 07:46:49.375 173 12348.77 123.62 55362.25 88888.00 2007-06-22 07:46:49.500 173 12348.77 123.60 55362.22 88888.00 2007-06-22 07:46:49.625 173 12348.83 123.60 55362.20 88888.00 2007-06-22 07:46:49.750 173 12348.95 123.60 55362.25 88888.00 2007-06-22 07:46:49.875 173 12349.05 123.60 55362.28 88888.00 2007-06-22 07:46:50.000 173 12349.02 123.58 55362.25 88888.00 2007-06-22 07:46:50.125 173 12349.05 123.53 55362.25 88888.00 2007-06-22 07:46:50.250 173 12349.10 123.55 55362.28 88888.00 2007-06-22 07:46:50.375 173 12349.12 123.55 55362.28 88888.00 2007-06-22 07:46:50.500 173 12349.12 123.55 55362.28 88888.00 2007-06-22 07:46:50.625 173 12349.20 123.55 55362.30 88888.00 2007-06-22 07:46:50.750 173 12349.30 123.53 55362.32 88888.00 2007-06-22 07:46:50.875 173 12349.33 123.55 55362.30 88888.00 2007-06-22 07:46:51.000 173 12349.35 123.53 55362.30 88888.00 2007-06-22 07:46:51.125 173 12349.40 123.53 55362.30 88888.00 2007-06-22 07:46:51.250 173 12349.42 123.45 55362.28 88888.00 2007-06-22 07:46:51.375 173 12349.38 123.42 55362.30 88888.00 2007-06-22 07:46:51.500 173 12349.45 123.47 55362.32 88888.00 2007-06-22 07:46:51.625 173 12349.52 123.42 55362.30 88888.00 2007-06-22 07:46:51.750 173 12349.55 123.42 55362.28 88888.00 2007-06-22 07:46:51.875 173 12349.58 123.38 55362.30 88888.00 2007-06-22 07:46:52.000 173 12349.65 123.38 55362.30 88888.00 2007-06-22 07:46:52.125 173 12349.60 123.33 55362.30 88888.00 2007-06-22 07:46:52.250 173 12349.52 123.25 55362.32 88888.00 2007-06-22 07:46:52.375 173 12349.67 123.33 55362.38 88888.00 2007-06-22 07:46:52.500 173 12349.73 123.33 55362.38 88888.00 2007-06-22 07:46:52.625 173 12349.67 123.28 55362.32 88888.00 2007-06-22 07:46:52.750 173 12349.67 123.25 55362.35 88888.00 2007-06-22 07:46:52.875 173 12349.70 123.20 55362.35 88888.00 2007-06-22 07:46:53.000 173 12349.73 123.12 55362.32 88888.00 2007-06-22 07:46:53.125 173 12349.80 123.12 55362.38 88888.00 2007-06-22 07:46:53.250 173 12349.90 123.17 55362.43 88888.00 2007-06-22 07:46:53.375 173 12350.00 123.20 55362.45 88888.00 2007-06-22 07:46:53.500 173 12349.98 123.25 55362.45 88888.00 2007-06-22 07:46:53.625 173 12349.95 123.25 55362.43 88888.00 2007-06-22 07:46:53.750 173 12349.98 123.12 55362.40 88888.00 2007-06-22 07:46:53.875 173 12350.02 123.05 55362.35 88888.00 2007-06-22 07:46:54.000 173 12350.05 123.03 55362.38 88888.00 2007-06-22 07:46:54.125 173 12350.00 123.05 55362.43 88888.00 2007-06-22 07:46:54.250 173 12350.08 123.05 55362.47 88888.00 2007-06-22 07:46:54.375 173 12350.10 123.00 55362.45 88888.00 2007-06-22 07:46:54.500 173 12350.08 122.95 55362.43 88888.00 2007-06-22 07:46:54.625 173 12350.12 122.92 55362.47 88888.00 2007-06-22 07:46:54.750 173 12350.17 122.95 55362.50 88888.00 2007-06-22 07:46:54.875 173 12350.25 122.92 55362.50 88888.00 2007-06-22 07:46:55.000 173 12350.23 122.90 55362.50 88888.00 2007-06-22 07:46:55.125 173 12350.23 122.88 55362.47 88888.00 2007-06-22 07:46:55.250 173 12350.17 122.90 55362.47 88888.00 2007-06-22 07:46:55.375 173 12350.25 122.90 55362.53 88888.00 2007-06-22 07:46:55.500 173 12350.25 122.80 55362.50 88888.00 2007-06-22 07:46:55.625 173 12350.33 122.80 55362.50 88888.00 2007-06-22 07:46:55.750 173 12350.48 122.85 55362.55 88888.00 2007-06-22 07:46:55.875 173 12350.55 122.80 55362.57 88888.00 2007-06-22 07:46:56.000 173 12350.48 122.67 55362.53 88888.00 2007-06-22 07:46:56.125 173 12350.40 122.65 55362.55 88888.00 2007-06-22 07:46:56.250 173 12350.40 122.67 55362.60 88888.00 2007-06-22 07:46:56.375 173 12350.45 122.70 55362.62 88888.00 2007-06-22 07:46:56.500 173 12350.40 122.60 55362.57 88888.00 2007-06-22 07:46:56.625 173 12350.40 122.53 55362.57 88888.00 2007-06-22 07:46:56.750 173 12350.42 122.53 55362.57 88888.00 2007-06-22 07:46:56.875 173 12350.45 122.58 55362.62 88888.00 2007-06-22 07:46:57.000 173 12350.50 122.58 55362.62 88888.00 2007-06-22 07:46:57.125 173 12350.58 122.58 55362.68 88888.00 2007-06-22 07:46:57.250 173 12350.52 122.47 55362.68 88888.00 2007-06-22 07:46:57.375 173 12350.62 122.47 55362.65 88888.00 2007-06-22 07:46:57.500 173 12350.75 122.50 55362.70 88888.00 2007-06-22 07:46:57.625 173 12350.73 122.47 55362.72 88888.00 2007-06-22 07:46:57.750 173 12350.73 122.40 55362.72 88888.00 2007-06-22 07:46:57.875 173 12350.70 122.42 55362.72 88888.00 2007-06-22 07:46:58.000 173 12350.77 122.42 55362.72 88888.00 2007-06-22 07:46:58.125 173 12350.83 122.40 55362.75 88888.00 2007-06-22 07:46:58.250 173 12350.85 122.33 55362.75 88888.00 2007-06-22 07:46:58.375 173 12350.92 122.33 55362.75 88888.00 2007-06-22 07:46:58.500 173 12350.92 122.35 55362.78 88888.00 2007-06-22 07:46:58.625 173 12350.88 122.35 55362.78 88888.00 2007-06-22 07:46:58.750 173 12350.77 122.25 55362.75 88888.00 2007-06-22 07:46:58.875 173 12350.83 122.15 55362.72 88888.00 2007-06-22 07:46:59.000 173 12350.88 122.20 55362.70 88888.00 2007-06-22 07:46:59.125 173 12351.00 122.22 55362.75 88888.00 2007-06-22 07:46:59.250 173 12351.12 122.28 55362.80 88888.00 2007-06-22 07:46:59.375 173 12351.15 122.30 55362.82 88888.00 2007-06-22 07:46:59.500 173 12351.08 122.20 55362.80 88888.00 2007-06-22 07:46:59.625 173 12351.05 122.20 55362.82 88888.00 2007-06-22 07:46:59.750 173 12351.12 122.17 55362.88 88888.00 2007-06-22 07:46:59.875 173 12351.17 122.17 55362.90 88888.00 2007-06-22 07:47:00.000 173 12351.30 122.15 55362.85 88888.00 2007-06-22 07:47:00.125 173 12351.33 122.10 55362.90 88888.00 2007-06-22 07:47:00.250 173 12351.23 122.05 55362.93 88888.00 2007-06-22 07:47:00.375 173 12351.20 122.08 55362.93 88888.00 2007-06-22 07:47:00.500 173 12351.15 122.05 55362.90 88888.00 2007-06-22 07:47:00.625 173 12351.20 122.05 55362.93 88888.00 2007-06-22 07:47:00.750 173 12351.27 122.05 55362.93 88888.00 2007-06-22 07:47:00.875 173 12351.35 122.03 55362.93 88888.00 2007-06-22 07:47:01.000 173 12351.33 121.97 55362.88 88888.00 2007-06-22 07:47:01.125 173 12351.35 121.95 55362.90 88888.00 2007-06-22 07:47:01.250 173 12351.40 121.95 55362.97 88888.00 2007-06-22 07:47:01.375 173 12351.48 121.90 55362.95 88888.00 2007-06-22 07:47:01.500 173 12351.40 121.88 55362.95 88888.00 2007-06-22 07:47:01.625 173 12351.40 121.88 55362.93 88888.00 2007-06-22 07:47:01.750 173 12351.42 121.88 55362.97 88888.00 2007-06-22 07:47:01.875 173 12351.48 121.85 55363.00 88888.00 2007-06-22 07:47:02.000 173 12351.48 121.80 55363.03 88888.00 2007-06-22 07:47:02.125 173 12351.55 121.78 55363.03 88888.00 2007-06-22 07:47:02.250 173 12351.58 121.83 55363.03 88888.00 2007-06-22 07:47:02.375 173 12351.55 121.75 55363.00 88888.00 2007-06-22 07:47:02.500 173 12351.50 121.72 55363.03 88888.00 2007-06-22 07:47:02.625 173 12351.58 121.75 55363.07 88888.00 2007-06-22 07:47:02.750 173 12351.65 121.72 55363.05 88888.00 2007-06-22 07:47:02.875 173 12351.73 121.75 55363.07 88888.00 2007-06-22 07:47:03.000 173 12351.75 121.72 55363.12 88888.00 2007-06-22 07:47:03.125 173 12351.77 121.67 55363.10 88888.00 2007-06-22 07:47:03.250 173 12351.85 121.62 55363.10 88888.00 2007-06-22 07:47:03.375 173 12351.88 121.62 55363.10 88888.00 2007-06-22 07:47:03.500 173 12351.70 121.53 55363.10 88888.00 2007-06-22 07:47:03.625 173 12351.65 121.62 55363.15 88888.00 2007-06-22 07:47:03.750 173 12351.70 121.67 55363.15 88888.00 2007-06-22 07:47:03.875 173 12351.77 121.67 55363.15 88888.00 2007-06-22 07:47:04.000 173 12351.92 121.65 55363.18 88888.00 2007-06-22 07:47:04.125 173 12351.98 121.58 55363.18 88888.00 2007-06-22 07:47:04.250 173 12351.95 121.55 55363.18 88888.00 2007-06-22 07:47:04.375 173 12351.98 121.58 55363.18 88888.00 2007-06-22 07:47:04.500 173 12351.98 121.53 55363.18 88888.00 2007-06-22 07:47:04.625 173 12352.00 121.50 55363.22 88888.00 2007-06-22 07:47:04.750 173 12352.12 121.47 55363.25 88888.00 2007-06-22 07:47:04.875 173 12352.12 121.47 55363.25 88888.00 2007-06-22 07:47:05.000 173 12352.00 121.45 55363.22 88888.00 2007-06-22 07:47:05.125 173 12352.00 121.42 55363.28 88888.00 2007-06-22 07:47:05.250 173 12352.02 121.33 55363.30 88888.00 2007-06-22 07:47:05.375 173 12352.05 121.30 55363.30 88888.00 2007-06-22 07:47:05.500 173 12352.05 121.22 55363.28 88888.00 2007-06-22 07:47:05.625 173 12352.08 121.22 55363.30 88888.00 2007-06-22 07:47:05.750 173 12352.12 121.20 55363.30 88888.00 2007-06-22 07:47:05.875 173 12352.10 121.15 55363.30 88888.00 2007-06-22 07:47:06.000 173 12352.00 121.15 55363.32 88888.00 2007-06-22 07:47:06.125 173 12351.95 121.15 55363.35 88888.00 2007-06-22 07:47:06.250 173 12351.98 121.15 55363.38 88888.00 2007-06-22 07:47:06.375 173 12352.08 121.15 55363.38 88888.00 2007-06-22 07:47:06.500 173 12352.10 121.12 55363.43 88888.00 2007-06-22 07:47:06.625 173 12352.15 121.10 55363.43 88888.00 2007-06-22 07:47:06.750 173 12352.15 121.03 55363.38 88888.00 2007-06-22 07:47:06.875 173 12352.12 121.08 55363.40 88888.00 2007-06-22 07:47:07.000 173 12352.10 121.08 55363.43 88888.00 2007-06-22 07:47:07.125 173 12352.05 121.05 55363.47 88888.00 2007-06-22 07:47:07.250 173 12352.00 120.97 55363.47 88888.00 2007-06-22 07:47:07.375 173 12351.98 120.88 55363.43 88888.00 2007-06-22 07:47:07.500 173 12352.00 120.85 55363.45 88888.00 2007-06-22 07:47:07.625 173 12352.12 120.90 55363.50 88888.00 2007-06-22 07:47:07.750 173 12352.17 120.92 55363.47 88888.00 2007-06-22 07:47:07.875 173 12352.12 120.90 55363.50 88888.00 2007-06-22 07:47:08.000 173 12352.10 120.80 55363.53 88888.00 2007-06-22 07:47:08.125 173 12352.02 120.80 55363.50 88888.00 2007-06-22 07:47:08.250 173 12352.02 120.83 55363.53 88888.00 2007-06-22 07:47:08.375 173 12352.10 120.78 55363.53 88888.00 2007-06-22 07:47:08.500 173 12352.15 120.70 55363.53 88888.00 2007-06-22 07:47:08.625 173 12352.17 120.70 55363.53 88888.00 2007-06-22 07:47:08.750 173 12352.27 120.78 55363.57 88888.00 2007-06-22 07:47:08.875 173 12352.35 120.80 55363.62 88888.00 2007-06-22 07:47:09.000 173 12352.35 120.70 55363.57 88888.00 2007-06-22 07:47:09.125 173 12352.27 120.60 55363.55 88888.00 2007-06-22 07:47:09.250 173 12352.20 120.60 55363.60 88888.00 2007-06-22 07:47:09.375 173 12352.20 120.58 55363.62 88888.00 2007-06-22 07:47:09.500 173 12352.25 120.55 55363.60 88888.00 2007-06-22 07:47:09.625 173 12352.25 120.60 55363.62 88888.00 2007-06-22 07:47:09.750 173 12352.33 120.62 55363.68 88888.00 2007-06-22 07:47:09.875 173 12352.35 120.58 55363.70 88888.00 2007-06-22 07:47:10.000 173 12352.38 120.53 55363.68 88888.00 2007-06-22 07:47:10.125 173 12352.38 120.53 55363.70 88888.00 2007-06-22 07:47:10.250 173 12352.33 120.47 55363.72 88888.00 2007-06-22 07:47:10.375 173 12352.40 120.50 55363.72 88888.00 2007-06-22 07:47:10.500 173 12352.30 120.45 55363.72 88888.00 2007-06-22 07:47:10.625 173 12352.25 120.45 55363.68 88888.00 2007-06-22 07:47:10.750 173 12352.30 120.42 55363.72 88888.00 2007-06-22 07:47:10.875 173 12352.40 120.50 55363.78 88888.00 2007-06-22 07:47:11.000 173 12352.40 120.47 55363.75 88888.00 2007-06-22 07:47:11.125 173 12352.42 120.50 55363.75 88888.00 2007-06-22 07:47:11.250 173 12352.35 120.40 55363.72 88888.00 2007-06-22 07:47:11.375 173 12352.33 120.40 55363.75 88888.00 2007-06-22 07:47:11.500 173 12352.35 120.45 55363.75 88888.00 2007-06-22 07:47:11.625 173 12352.40 120.47 55363.80 88888.00 2007-06-22 07:47:11.750 173 12352.52 120.50 55363.80 88888.00 2007-06-22 07:47:11.875 173 12352.52 120.45 55363.82 88888.00 2007-06-22 07:47:12.000 173 12352.48 120.53 55363.85 88888.00 2007-06-22 07:47:12.125 173 12352.48 120.47 55363.85 88888.00 2007-06-22 07:47:12.250 173 12352.50 120.40 55363.85 88888.00 2007-06-22 07:47:12.375 173 12352.58 120.38 55363.85 88888.00 2007-06-22 07:47:12.500 173 12352.58 120.47 55363.88 88888.00 2007-06-22 07:47:12.625 173 12352.65 120.40 55363.85 88888.00 2007-06-22 07:47:12.750 173 12352.73 120.42 55363.88 88888.00 2007-06-22 07:47:12.875 173 12352.75 120.47 55363.93 88888.00 2007-06-22 07:47:13.000 173 12352.65 120.47 55363.88 88888.00 2007-06-22 07:47:13.125 173 12352.62 120.53 55363.90 88888.00 2007-06-22 07:47:13.250 173 12352.67 120.55 55363.93 88888.00 2007-06-22 07:47:13.375 173 12352.73 120.42 55363.93 88888.00 2007-06-22 07:47:13.500 173 12352.73 120.40 55363.90 88888.00 2007-06-22 07:47:13.625 173 12352.75 120.47 55363.95 88888.00 2007-06-22 07:47:13.750 173 12352.75 120.47 55363.95 88888.00 2007-06-22 07:47:13.875 173 12352.77 120.50 55363.97 88888.00 2007-06-22 07:47:14.000 173 12352.77 120.47 55363.97 88888.00 2007-06-22 07:47:14.125 173 12352.70 120.42 55363.95 88888.00 2007-06-22 07:47:14.250 173 12352.70 120.45 55363.93 88888.00 2007-06-22 07:47:14.375 173 12352.80 120.55 55363.95 88888.00 2007-06-22 07:47:14.500 173 12352.83 120.58 55363.97 88888.00 2007-06-22 07:47:14.625 173 12352.88 120.55 55364.03 88888.00 2007-06-22 07:47:14.750 173 12352.85 120.50 55364.00 88888.00 2007-06-22 07:47:14.875 173 12352.88 120.50 55364.03 88888.00 2007-06-22 07:47:15.000 173 12352.92 120.55 55364.03 88888.00 2007-06-22 07:47:15.125 173 12352.88 120.47 55364.00 88888.00 2007-06-22 07:47:15.250 173 12352.75 120.38 55364.00 88888.00 2007-06-22 07:47:15.375 173 12352.85 120.42 55364.03 88888.00 2007-06-22 07:47:15.500 173 12352.88 120.42 55364.03 88888.00 2007-06-22 07:47:15.625 173 12352.90 120.45 55364.05 88888.00 2007-06-22 07:47:15.750 173 12352.90 120.42 55364.05 88888.00 2007-06-22 07:47:15.875 173 12352.92 120.45 55364.05 88888.00 2007-06-22 07:47:16.000 173 12352.92 120.42 55364.05 88888.00 2007-06-22 07:47:16.125 173 12353.05 120.45 55364.07 88888.00 2007-06-22 07:47:16.250 173 12353.08 120.47 55364.07 88888.00 2007-06-22 07:47:16.375 173 12353.10 120.50 55364.10 88888.00 2007-06-22 07:47:16.500 173 12353.08 120.50 55364.10 88888.00 2007-06-22 07:47:16.625 173 12353.02 120.47 55364.10 88888.00 2007-06-22 07:47:16.750 173 12352.95 120.42 55364.10 88888.00 2007-06-22 07:47:16.875 173 12353.05 120.45 55364.07 88888.00 2007-06-22 07:47:17.000 173 12353.17 120.50 55364.12 88888.00 2007-06-22 07:47:17.125 173 12353.23 120.55 55364.15 88888.00 2007-06-22 07:47:17.250 173 12353.25 120.50 55364.18 88888.00 2007-06-22 07:47:17.375 173 12353.20 120.47 55364.12 88888.00 2007-06-22 07:47:17.500 173 12353.20 120.45 55364.10 88888.00 2007-06-22 07:47:17.625 173 12353.25 120.50 55364.12 88888.00 2007-06-22 07:47:17.750 173 12353.27 120.45 55364.15 88888.00 2007-06-22 07:47:17.875 173 12353.23 120.42 55364.15 88888.00 2007-06-22 07:47:18.000 173 12353.35 120.53 55364.18 88888.00 2007-06-22 07:47:18.125 173 12353.40 120.47 55364.18 88888.00 2007-06-22 07:47:18.250 173 12353.38 120.45 55364.18 88888.00 2007-06-22 07:47:18.375 173 12353.50 120.53 55364.20 88888.00 2007-06-22 07:47:18.500 173 12353.48 120.50 55364.18 88888.00 2007-06-22 07:47:18.625 173 12353.35 120.42 55364.18 88888.00 2007-06-22 07:47:18.750 173 12353.42 120.50 55364.20 88888.00 2007-06-22 07:47:18.875 173 12353.45 120.47 55364.18 88888.00 2007-06-22 07:47:19.000 173 12353.50 120.47 55364.15 88888.00 2007-06-22 07:47:19.125 173 12353.48 120.50 55364.15 88888.00 2007-06-22 07:47:19.250 173 12353.42 120.50 55364.20 88888.00 2007-06-22 07:47:19.375 173 12353.50 120.55 55364.20 88888.00 2007-06-22 07:47:19.500 173 12353.50 120.58 55364.22 88888.00 2007-06-22 07:47:19.625 173 12353.48 120.58 55364.22 88888.00 2007-06-22 07:47:19.750 173 12353.48 120.58 55364.22 88888.00 2007-06-22 07:47:19.875 173 12353.50 120.55 55364.25 88888.00 2007-06-22 07:47:20.000 173 12353.55 120.53 55364.20 88888.00 2007-06-22 07:47:20.125 173 12353.62 120.53 55364.22 88888.00 2007-06-22 07:47:20.250 173 12353.70 120.50 55364.28 88888.00 2007-06-22 07:47:20.375 173 12353.77 120.53 55364.28 88888.00 2007-06-22 07:47:20.500 173 12353.80 120.58 55364.28 88888.00 2007-06-22 07:47:20.625 173 12353.88 120.62 55364.30 88888.00 2007-06-22 07:47:20.750 173 12353.92 120.65 55364.28 88888.00 2007-06-22 07:47:20.875 173 12353.83 120.58 55364.25 88888.00 2007-06-22 07:47:21.000 173 12353.85 120.58 55364.22 88888.00 2007-06-22 07:47:21.125 173 12353.92 120.55 55364.22 88888.00 2007-06-22 07:47:21.250 173 12353.98 120.60 55364.30 88888.00 2007-06-22 07:47:21.375 173 12354.02 120.60 55364.30 88888.00 2007-06-22 07:47:21.500 173 12354.05 120.60 55364.28 88888.00 2007-06-22 07:47:21.625 173 12354.08 120.60 55364.30 88888.00 2007-06-22 07:47:21.750 173 12354.20 120.65 55364.30 88888.00 2007-06-22 07:47:21.875 173 12354.30 120.65 55364.28 88888.00 2007-06-22 07:47:22.000 173 12354.33 120.67 55364.30 88888.00 2007-06-22 07:47:22.125 173 12354.30 120.67 55364.32 88888.00 2007-06-22 07:47:22.250 173 12354.23 120.67 55364.32 88888.00 2007-06-22 07:47:22.375 173 12354.27 120.62 55364.30 88888.00 2007-06-22 07:47:22.500 173 12354.38 120.70 55364.30 88888.00 2007-06-22 07:47:22.625 173 12354.40 120.75 55364.32 88888.00 2007-06-22 07:47:22.750 173 12354.42 120.75 55364.32 88888.00 2007-06-22 07:47:22.875 173 12354.45 120.72 55364.35 88888.00 2007-06-22 07:47:23.000 173 12354.48 120.70 55364.35 88888.00 2007-06-22 07:47:23.125 173 12354.48 120.70 55364.35 88888.00 2007-06-22 07:47:23.250 173 12354.45 120.72 55364.38 88888.00 2007-06-22 07:47:23.375 173 12354.50 120.72 55364.38 88888.00 2007-06-22 07:47:23.500 173 12354.48 120.75 55364.38 88888.00 2007-06-22 07:47:23.625 173 12354.55 120.83 55364.40 88888.00 2007-06-22 07:47:23.750 173 12354.60 120.83 55364.43 88888.00 2007-06-22 07:47:23.875 173 12354.73 120.80 55364.40 88888.00 2007-06-22 07:47:24.000 173 12354.75 120.78 55364.38 88888.00 2007-06-22 07:47:24.125 173 12354.73 120.75 55364.38 88888.00 2007-06-22 07:47:24.250 173 12354.77 120.75 55364.40 88888.00 2007-06-22 07:47:24.375 173 12354.83 120.80 55364.43 88888.00 2007-06-22 07:47:24.500 173 12354.75 120.83 55364.43 88888.00 2007-06-22 07:47:24.625 173 12354.80 120.80 55364.38 88888.00 2007-06-22 07:47:24.750 173 12354.90 120.78 55364.40 88888.00 2007-06-22 07:47:24.875 173 12354.90 120.78 55364.43 88888.00 2007-06-22 07:47:25.000 173 12354.95 120.85 55364.45 88888.00 2007-06-22 07:47:25.125 173 12355.02 120.88 55364.43 88888.00 2007-06-22 07:47:25.250 173 12354.98 120.83 55364.43 88888.00 2007-06-22 07:47:25.375 173 12355.02 120.78 55364.40 88888.00 2007-06-22 07:47:25.500 173 12355.05 120.85 55364.45 88888.00 2007-06-22 07:47:25.625 173 12355.08 120.88 55364.43 88888.00 2007-06-22 07:47:25.750 173 12355.10 120.83 55364.40 88888.00 2007-06-22 07:47:25.875 173 12355.12 120.83 55364.45 88888.00 2007-06-22 07:47:26.000 173 12355.20 120.92 55364.45 88888.00 2007-06-22 07:47:26.125 173 12355.23 120.95 55364.50 88888.00 2007-06-22 07:47:26.250 173 12355.23 120.92 55364.47 88888.00 2007-06-22 07:47:26.375 173 12355.30 120.95 55364.43 88888.00 2007-06-22 07:47:26.500 173 12355.30 120.97 55364.45 88888.00 2007-06-22 07:47:26.625 173 12355.30 121.03 55364.47 88888.00 2007-06-22 07:47:26.750 173 12355.30 120.92 55364.47 88888.00 2007-06-22 07:47:26.875 173 12355.35 120.88 55364.50 88888.00 2007-06-22 07:47:27.000 173 12355.40 120.92 55364.47 88888.00 2007-06-22 07:47:27.125 173 12355.45 120.97 55364.50 88888.00 2007-06-22 07:47:27.250 173 12355.48 121.00 55364.55 88888.00 2007-06-22 07:47:27.375 173 12355.50 120.97 55364.53 88888.00 2007-06-22 07:47:27.500 173 12355.50 121.00 55364.55 88888.00 2007-06-22 07:47:27.625 173 12355.55 121.03 55364.53 88888.00 2007-06-22 07:47:27.750 173 12355.55 120.95 55364.50 88888.00 2007-06-22 07:47:27.875 173 12355.58 120.95 55364.55 88888.00 2007-06-22 07:47:28.000 173 12355.60 120.95 55364.53 88888.00 2007-06-22 07:47:28.125 173 12355.60 120.92 55364.53 88888.00 2007-06-22 07:47:28.250 173 12355.65 120.97 55364.55 88888.00 2007-06-22 07:47:28.375 173 12355.70 120.97 55364.57 88888.00 2007-06-22 07:47:28.500 173 12355.73 120.97 55364.55 88888.00 2007-06-22 07:47:28.625 173 12355.65 120.95 55364.57 88888.00 2007-06-22 07:47:28.750 173 12355.67 120.97 55364.57 88888.00 2007-06-22 07:47:28.875 173 12355.77 120.97 55364.57 88888.00 2007-06-22 07:47:29.000 173 12355.88 120.92 55364.55 88888.00 2007-06-22 07:47:29.125 173 12355.83 120.92 55364.55 88888.00 2007-06-22 07:47:29.250 173 12355.85 120.92 55364.60 88888.00 2007-06-22 07:47:29.375 173 12355.90 120.90 55364.60 88888.00 2007-06-22 07:47:29.500 173 12355.85 120.92 55364.62 88888.00 2007-06-22 07:47:29.625 173 12355.90 120.92 55364.62 88888.00 2007-06-22 07:47:29.750 173 12355.90 120.92 55364.62 88888.00 2007-06-22 07:47:29.875 173 12355.95 120.92 55364.65 88888.00 2007-06-22 07:47:30.000 173 12356.05 120.92 55364.65 88888.00 2007-06-22 07:47:30.125 173 12356.00 120.88 55364.65 88888.00 2007-06-22 07:47:30.250 173 12356.02 120.95 55364.68 88888.00 2007-06-22 07:47:30.375 173 12356.08 120.95 55364.68 88888.00 2007-06-22 07:47:30.500 173 12356.05 120.88 55364.70 88888.00 2007-06-22 07:47:30.625 173 12356.02 120.85 55364.70 88888.00 2007-06-22 07:47:30.750 173 12356.10 120.90 55364.70 88888.00 2007-06-22 07:47:30.875 173 12356.08 120.85 55364.68 88888.00 2007-06-22 07:47:31.000 173 12356.08 120.85 55364.70 88888.00 2007-06-22 07:47:31.125 173 12356.17 120.88 55364.72 88888.00 2007-06-22 07:47:31.250 173 12356.23 120.85 55364.72 88888.00 2007-06-22 07:47:31.375 173 12356.30 120.83 55364.75 88888.00 2007-06-22 07:47:31.500 173 12356.30 120.78 55364.72 88888.00 2007-06-22 07:47:31.625 173 12356.30 120.78 55364.72 88888.00 2007-06-22 07:47:31.750 173 12356.27 120.80 55364.72 88888.00 2007-06-22 07:47:31.875 173 12356.25 120.83 55364.75 88888.00 2007-06-22 07:47:32.000 173 12356.30 120.85 55364.75 88888.00 2007-06-22 07:47:32.125 173 12356.38 120.78 55364.75 88888.00 2007-06-22 07:47:32.250 173 12356.45 120.78 55364.78 88888.00 2007-06-22 07:47:32.375 173 12356.50 120.75 55364.78 88888.00 2007-06-22 07:47:32.500 173 12356.45 120.72 55364.78 88888.00 2007-06-22 07:47:32.625 173 12356.42 120.67 55364.78 88888.00 2007-06-22 07:47:32.750 173 12356.48 120.72 55364.82 88888.00 2007-06-22 07:47:32.875 173 12356.58 120.70 55364.85 88888.00 2007-06-22 07:47:33.000 173 12356.60 120.70 55364.82 88888.00 2007-06-22 07:47:33.125 173 12356.60 120.67 55364.85 88888.00 2007-06-22 07:47:33.250 173 12356.62 120.70 55364.88 88888.00 2007-06-22 07:47:33.375 173 12356.60 120.67 55364.88 88888.00 2007-06-22 07:47:33.500 173 12356.55 120.65 55364.85 88888.00 2007-06-22 07:47:33.625 173 12356.60 120.62 55364.82 88888.00 2007-06-22 07:47:33.750 173 12356.77 120.62 55364.85 88888.00 2007-06-22 07:47:33.875 173 12356.88 120.60 55364.88 88888.00 2007-06-22 07:47:34.000 173 12356.83 120.55 55364.82 88888.00 2007-06-22 07:47:34.125 173 12356.70 120.53 55364.85 88888.00 2007-06-22 07:47:34.250 173 12356.70 120.50 55364.88 88888.00 2007-06-22 07:47:34.375 173 12356.75 120.45 55364.85 88888.00 2007-06-22 07:47:34.500 173 12356.75 120.47 55364.90 88888.00 2007-06-22 07:47:34.625 173 12356.75 120.47 55364.90 88888.00 2007-06-22 07:47:34.750 173 12356.73 120.45 55364.88 88888.00 2007-06-22 07:47:34.875 173 12356.75 120.38 55364.90 88888.00 2007-06-22 07:47:35.000 173 12356.85 120.40 55364.93 88888.00 2007-06-22 07:47:35.125 173 12356.95 120.40 55364.95 88888.00 2007-06-22 07:47:35.250 173 12356.98 120.33 55364.93 88888.00 2007-06-22 07:47:35.375 173 12357.05 120.35 55364.93 88888.00 2007-06-22 07:47:35.500 173 12357.05 120.30 55364.93 88888.00 2007-06-22 07:47:35.625 173 12357.02 120.25 55364.95 88888.00 2007-06-22 07:47:35.750 173 12357.00 120.22 55364.97 88888.00 2007-06-22 07:47:35.875 173 12357.02 120.22 55364.97 88888.00 2007-06-22 07:47:36.000 173 12357.10 120.22 55365.00 88888.00 2007-06-22 07:47:36.125 173 12357.12 120.17 55364.97 88888.00 2007-06-22 07:47:36.250 173 12357.10 120.22 55365.00 88888.00 2007-06-22 07:47:36.375 173 12357.12 120.20 55365.00 88888.00 2007-06-22 07:47:36.500 173 12357.12 120.12 55365.03 88888.00 2007-06-22 07:47:36.625 173 12357.12 120.12 55365.03 88888.00 2007-06-22 07:47:36.750 173 12357.15 120.03 55365.03 88888.00 2007-06-22 07:47:36.875 173 12357.17 120.03 55365.07 88888.00 2007-06-22 07:47:37.000 173 12357.17 120.03 55365.07 88888.00 2007-06-22 07:47:37.125 173 12357.17 120.00 55365.07 88888.00 2007-06-22 07:47:37.250 173 12357.23 119.97 55365.10 88888.00 2007-06-22 07:47:37.375 173 12357.38 119.97 55365.07 88888.00 2007-06-22 07:47:37.500 173 12357.38 119.92 55365.10 88888.00 2007-06-22 07:47:37.625 173 12357.35 119.90 55365.10 88888.00 2007-06-22 07:47:37.750 173 12357.35 119.88 55365.10 88888.00 2007-06-22 07:47:37.875 173 12357.35 119.88 55365.12 88888.00 2007-06-22 07:47:38.000 173 12357.38 119.85 55365.15 88888.00 2007-06-22 07:47:38.125 173 12357.35 119.88 55365.15 88888.00 2007-06-22 07:47:38.250 173 12357.30 119.75 55365.12 88888.00 2007-06-22 07:47:38.375 173 12357.27 119.70 55365.15 88888.00 2007-06-22 07:47:38.500 173 12357.35 119.72 55365.18 88888.00 2007-06-22 07:47:38.625 173 12357.42 119.70 55365.20 88888.00 2007-06-22 07:47:38.750 173 12357.40 119.70 55365.15 88888.00 2007-06-22 07:47:38.875 173 12357.38 119.65 55365.15 88888.00 2007-06-22 07:47:39.000 173 12357.40 119.65 55365.15 88888.00 2007-06-22 07:47:39.125 173 12357.40 119.58 55365.20 88888.00 2007-06-22 07:47:39.250 173 12357.40 119.53 55365.20 88888.00 2007-06-22 07:47:39.375 173 12357.50 119.55 55365.20 88888.00 2007-06-22 07:47:39.500 173 12357.52 119.58 55365.22 88888.00 2007-06-22 07:47:39.625 173 12357.50 119.45 55365.22 88888.00 2007-06-22 07:47:39.750 173 12357.52 119.40 55365.22 88888.00 2007-06-22 07:47:39.875 173 12357.50 119.42 55365.22 88888.00 2007-06-22 07:47:40.000 173 12357.45 119.42 55365.25 88888.00 2007-06-22 07:47:40.125 173 12357.45 119.38 55365.28 88888.00 2007-06-22 07:47:40.250 173 12357.45 119.33 55365.28 88888.00 2007-06-22 07:47:40.375 173 12357.50 119.30 55365.28 88888.00 2007-06-22 07:47:40.500 173 12357.48 119.25 55365.25 88888.00 2007-06-22 07:47:40.625 173 12357.45 119.25 55365.25 88888.00 2007-06-22 07:47:40.750 173 12357.48 119.25 55365.28 88888.00 2007-06-22 07:47:40.875 173 12357.52 119.22 55365.28 88888.00 2007-06-22 07:47:41.000 173 12357.52 119.20 55365.30 88888.00 2007-06-22 07:47:41.125 173 12357.52 119.17 55365.32 88888.00 2007-06-22 07:47:41.250 173 12357.50 119.08 55365.30 88888.00 2007-06-22 07:47:41.375 173 12357.50 119.08 55365.30 88888.00 2007-06-22 07:47:41.500 173 12357.50 119.03 55365.32 88888.00 2007-06-22 07:47:41.625 173 12357.48 118.97 55365.35 88888.00 2007-06-22 07:47:41.750 173 12357.50 118.97 55365.35 88888.00 2007-06-22 07:47:41.875 173 12357.55 119.03 55365.35 88888.00 2007-06-22 07:47:42.000 173 12357.58 119.03 55365.32 88888.00 2007-06-22 07:47:42.125 173 12357.58 118.92 55365.32 88888.00 2007-06-22 07:47:42.250 173 12357.58 118.85 55365.32 88888.00 2007-06-22 07:47:42.375 173 12357.60 118.80 55365.30 88888.00 2007-06-22 07:47:42.500 173 12357.58 118.75 55365.32 88888.00 2007-06-22 07:47:42.625 173 12357.62 118.78 55365.40 88888.00 2007-06-22 07:47:42.750 173 12357.70 118.78 55365.40 88888.00 2007-06-22 07:47:42.875 173 12357.65 118.70 55365.38 88888.00 2007-06-22 07:47:43.000 173 12357.70 118.62 55365.38 88888.00 2007-06-22 07:47:43.125 173 12357.77 118.67 55365.40 88888.00 2007-06-22 07:47:43.250 173 12357.80 118.67 55365.43 88888.00 2007-06-22 07:47:43.375 173 12357.77 118.60 55365.40 88888.00 2007-06-22 07:47:43.500 173 12357.77 118.58 55365.43 88888.00 2007-06-22 07:47:43.625 173 12357.80 118.62 55365.43 88888.00 2007-06-22 07:47:43.750 173 12357.77 118.60 55365.45 88888.00 2007-06-22 07:47:43.875 173 12357.77 118.55 55365.45 88888.00 2007-06-22 07:47:44.000 173 12357.83 118.55 55365.47 88888.00 2007-06-22 07:47:44.125 173 12357.83 118.47 55365.47 88888.00 2007-06-22 07:47:44.250 173 12357.75 118.42 55365.47 88888.00 2007-06-22 07:47:44.375 173 12357.80 118.45 55365.47 88888.00 2007-06-22 07:47:44.500 173 12357.88 118.42 55365.45 88888.00 2007-06-22 07:47:44.625 173 12357.90 118.38 55365.47 88888.00 2007-06-22 07:47:44.750 173 12357.88 118.38 55365.50 88888.00 2007-06-22 07:47:44.875 173 12357.90 118.38 55365.50 88888.00 2007-06-22 07:47:45.000 173 12357.95 118.38 55365.53 88888.00 2007-06-22 07:47:45.125 173 12357.90 118.35 55365.47 88888.00 2007-06-22 07:47:45.250 173 12357.90 118.25 55365.45 88888.00 2007-06-22 07:47:45.375 173 12357.92 118.25 55365.47 88888.00 2007-06-22 07:47:45.500 173 12358.02 118.30 55365.50 88888.00 2007-06-22 07:47:45.625 173 12358.10 118.22 55365.45 88888.00 2007-06-22 07:47:45.750 173 12358.08 118.17 55365.45 88888.00 2007-06-22 07:47:45.875 173 12358.05 118.12 55365.45 88888.00 2007-06-22 07:47:46.000 173 12358.08 118.17 55365.47 88888.00 2007-06-22 07:47:46.125 173 12358.12 118.12 55365.47 88888.00 2007-06-22 07:47:46.250 173 12358.20 118.08 55365.53 88888.00 2007-06-22 07:47:46.375 173 12358.27 118.05 55365.53 88888.00 2007-06-22 07:47:46.500 173 12358.10 118.05 55365.47 88888.00 2007-06-22 07:47:46.625 173 12358.08 118.03 55365.47 88888.00 2007-06-22 07:47:46.750 173 12358.20 118.00 55365.47 88888.00 2007-06-22 07:47:46.875 173 12358.30 117.95 55365.53 88888.00 2007-06-22 07:47:47.000 173 12358.35 117.97 55365.53 88888.00 2007-06-22 07:47:47.125 173 12358.40 118.03 55365.53 88888.00 2007-06-22 07:47:47.250 173 12358.42 117.95 55365.55 88888.00 2007-06-22 07:47:47.375 173 12358.50 117.92 55365.53 88888.00 2007-06-22 07:47:47.500 173 12358.50 117.92 55365.53 88888.00 2007-06-22 07:47:47.625 173 12358.48 117.88 55365.50 88888.00 2007-06-22 07:47:47.750 173 12358.42 117.85 55365.47 88888.00 2007-06-22 07:47:47.875 173 12358.48 117.85 55365.50 88888.00 2007-06-22 07:47:48.000 173 12358.62 117.92 55365.53 88888.00 2007-06-22 07:47:48.125 173 12358.58 117.92 55365.53 88888.00 2007-06-22 07:47:48.250 173 12358.52 117.92 55365.55 88888.00 2007-06-22 07:47:48.375 173 12358.52 117.95 55365.57 88888.00 2007-06-22 07:47:48.500 173 12358.55 117.90 55365.53 88888.00 2007-06-22 07:47:48.625 173 12358.67 117.95 55365.53 88888.00 2007-06-22 07:47:48.750 173 12358.73 117.95 55365.55 88888.00 2007-06-22 07:47:48.875 173 12358.70 117.90 55365.55 88888.00 2007-06-22 07:47:49.000 173 12358.70 117.85 55365.53 88888.00 2007-06-22 07:47:49.125 173 12358.75 117.83 55365.53 88888.00 2007-06-22 07:47:49.250 173 12358.75 117.78 55365.53 88888.00 2007-06-22 07:47:49.375 173 12358.90 117.80 55365.53 88888.00 2007-06-22 07:47:49.500 173 12358.92 117.78 55365.53 88888.00 2007-06-22 07:47:49.625 173 12358.95 117.85 55365.55 88888.00 2007-06-22 07:47:49.750 173 12358.98 117.85 55365.55 88888.00 2007-06-22 07:47:49.875 173 12359.00 117.88 55365.55 88888.00 2007-06-22 07:47:50.000 173 12358.98 117.85 55365.53 88888.00 2007-06-22 07:47:50.125 173 12358.95 117.75 55365.50 88888.00 2007-06-22 07:47:50.250 173 12359.05 117.75 55365.53 88888.00 2007-06-22 07:47:50.375 173 12359.15 117.80 55365.55 88888.00 2007-06-22 07:47:50.500 173 12359.12 117.83 55365.55 88888.00 2007-06-22 07:47:50.625 173 12359.20 117.80 55365.55 88888.00 2007-06-22 07:47:50.750 173 12359.33 117.80 55365.50 88888.00 2007-06-22 07:47:50.875 173 12359.35 117.80 55365.53 88888.00 2007-06-22 07:47:51.000 173 12359.38 117.80 55365.50 88888.00 2007-06-22 07:47:51.125 173 12359.40 117.80 55365.50 88888.00 2007-06-22 07:47:51.250 173 12359.38 117.75 55365.50 88888.00 2007-06-22 07:47:51.375 173 12359.45 117.75 55365.53 88888.00 2007-06-22 07:47:51.500 173 12359.45 117.75 55365.55 88888.00 2007-06-22 07:47:51.625 173 12359.55 117.80 55365.55 88888.00 2007-06-22 07:47:51.750 173 12359.60 117.78 55365.55 88888.00 2007-06-22 07:47:51.875 173 12359.67 117.78 55365.55 88888.00 2007-06-22 07:47:52.000 173 12359.65 117.72 55365.53 88888.00 2007-06-22 07:47:52.125 173 12359.62 117.75 55365.53 88888.00 2007-06-22 07:47:52.250 173 12359.62 117.72 55365.53 88888.00 2007-06-22 07:47:52.375 173 12359.67 117.75 55365.53 88888.00 2007-06-22 07:47:52.500 173 12359.77 117.75 55365.55 88888.00 2007-06-22 07:47:52.625 173 12359.88 117.80 55365.57 88888.00 2007-06-22 07:47:52.750 173 12359.90 117.80 55365.55 88888.00 2007-06-22 07:47:52.875 173 12359.90 117.80 55365.55 88888.00 2007-06-22 07:47:53.000 173 12359.92 117.80 55365.55 88888.00 2007-06-22 07:47:53.125 173 12360.00 117.80 55365.57 88888.00 2007-06-22 07:47:53.250 173 12360.02 117.78 55365.55 88888.00 2007-06-22 07:47:53.375 173 12360.00 117.78 55365.53 88888.00 2007-06-22 07:47:53.500 173 12360.02 117.78 55365.53 88888.00 2007-06-22 07:47:53.625 173 12360.10 117.80 55365.53 88888.00 2007-06-22 07:47:53.750 173 12360.15 117.75 55365.55 88888.00 2007-06-22 07:47:53.875 173 12360.12 117.78 55365.55 88888.00 2007-06-22 07:47:54.000 173 12360.15 117.78 55365.53 88888.00 2007-06-22 07:47:54.125 173 12360.27 117.83 55365.53 88888.00 2007-06-22 07:47:54.250 173 12360.27 117.85 55365.55 88888.00 2007-06-22 07:47:54.375 173 12360.33 117.85 55365.55 88888.00 2007-06-22 07:47:54.500 173 12360.40 117.80 55365.55 88888.00 2007-06-22 07:47:54.625 173 12360.50 117.83 55365.55 88888.00 2007-06-22 07:47:54.750 173 12360.50 117.83 55365.57 88888.00 2007-06-22 07:47:54.875 173 12360.45 117.90 55365.57 88888.00 2007-06-22 07:47:55.000 173 12360.48 117.97 55365.57 88888.00 2007-06-22 07:47:55.125 173 12360.48 117.95 55365.57 88888.00 2007-06-22 07:47:55.250 173 12360.48 117.85 55365.60 88888.00 2007-06-22 07:47:55.375 173 12360.55 117.83 55365.57 88888.00 2007-06-22 07:47:55.500 173 12360.58 117.88 55365.60 88888.00 2007-06-22 07:47:55.625 173 12360.58 117.95 55365.60 88888.00 2007-06-22 07:47:55.750 173 12360.65 117.95 55365.60 88888.00 2007-06-22 07:47:55.875 173 12360.73 117.92 55365.60 88888.00 2007-06-22 07:47:56.000 173 12360.73 117.90 55365.60 88888.00 2007-06-22 07:47:56.125 173 12360.73 117.92 55365.60 88888.00 2007-06-22 07:47:56.250 173 12360.73 117.95 55365.60 88888.00 2007-06-22 07:47:56.375 173 12360.80 117.97 55365.60 88888.00 2007-06-22 07:47:56.500 173 12360.75 117.95 55365.60 88888.00 2007-06-22 07:47:56.625 173 12360.80 117.97 55365.60 88888.00 2007-06-22 07:47:56.750 173 12360.80 117.97 55365.57 88888.00 2007-06-22 07:47:56.875 173 12360.88 118.03 55365.57 88888.00 2007-06-22 07:47:57.000 173 12360.95 118.05 55365.60 88888.00 2007-06-22 07:47:57.125 173 12360.98 118.05 55365.60 88888.00 2007-06-22 07:47:57.250 173 12360.98 118.05 55365.60 88888.00 2007-06-22 07:47:57.375 173 12361.02 118.15 55365.62 88888.00 2007-06-22 07:47:57.500 173 12361.10 118.15 55365.62 88888.00 2007-06-22 07:47:57.625 173 12361.17 118.15 55365.60 88888.00 2007-06-22 07:47:57.750 173 12361.15 118.20 55365.60 88888.00 2007-06-22 07:47:57.875 173 12361.23 118.22 55365.60 88888.00 2007-06-22 07:47:58.000 173 12361.27 118.25 55365.62 88888.00 2007-06-22 07:47:58.125 173 12361.25 118.22 55365.60 88888.00 2007-06-22 07:47:58.250 173 12361.30 118.30 55365.60 88888.00 2007-06-22 07:47:58.375 173 12361.38 118.35 55365.65 88888.00 2007-06-22 07:47:58.500 173 12361.40 118.35 55365.65 88888.00 2007-06-22 07:47:58.625 173 12361.40 118.30 55365.62 88888.00 2007-06-22 07:47:58.750 173 12361.45 118.35 55365.60 88888.00 2007-06-22 07:47:58.875 173 12361.50 118.38 55365.60 88888.00 2007-06-22 07:47:59.000 173 12361.48 118.35 55365.60 88888.00 2007-06-22 07:47:59.125 173 12361.45 118.38 55365.62 88888.00 2007-06-22 07:47:59.250 173 12361.48 118.33 55365.62 88888.00 2007-06-22 07:47:59.375 173 12361.52 118.42 55365.62 88888.00 2007-06-22 07:47:59.500 173 12361.50 118.45 55365.65 88888.00 2007-06-22 07:47:59.625 173 12361.48 118.45 55365.62 88888.00 2007-06-22 07:47:59.750 173 12361.55 118.50 55365.60 88888.00 2007-06-22 07:47:59.875 173 12361.60 118.53 55365.60 88888.00 2007-06-22 07:48:00.000 173 12361.62 118.53 55365.60 88888.00 2007-06-22 07:48:00.125 173 12361.65 118.50 55365.57 88888.00 2007-06-22 07:48:00.250 173 12361.65 118.53 55365.60 88888.00 2007-06-22 07:48:00.375 173 12361.70 118.53 55365.62 88888.00 2007-06-22 07:48:00.500 173 12361.73 118.58 55365.62 88888.00 2007-06-22 07:48:00.625 173 12361.67 118.53 55365.60 88888.00 2007-06-22 07:48:00.750 173 12361.67 118.58 55365.65 88888.00 2007-06-22 07:48:00.875 173 12361.65 118.55 55365.62 88888.00 2007-06-22 07:48:01.000 173 12361.77 118.60 55365.65 88888.00 2007-06-22 07:48:01.125 173 12361.80 118.65 55365.65 88888.00 2007-06-22 07:48:01.250 173 12361.77 118.65 55365.70 88888.00 2007-06-22 07:48:01.375 173 12361.83 118.72 55365.68 88888.00 2007-06-22 07:48:01.500 173 12361.95 118.65 55365.68 88888.00 2007-06-22 07:48:01.625 173 12361.95 118.60 55365.68 88888.00 2007-06-22 07:48:01.750 173 12361.92 118.65 55365.68 88888.00 2007-06-22 07:48:01.875 173 12361.92 118.70 55365.68 88888.00 2007-06-22 07:48:02.000 173 12361.98 118.70 55365.65 88888.00 2007-06-22 07:48:02.125 173 12361.98 118.67 55365.68 88888.00 2007-06-22 07:48:02.250 173 12361.88 118.60 55365.70 88888.00 2007-06-22 07:48:02.375 173 12361.90 118.60 55365.68 88888.00 2007-06-22 07:48:02.500 173 12361.95 118.62 55365.62 88888.00 2007-06-22 07:48:02.625 173 12361.95 118.62 55365.65 88888.00 2007-06-22 07:48:02.750 173 12361.95 118.65 55365.68 88888.00 2007-06-22 07:48:02.875 173 12362.05 118.65 55365.70 88888.00 2007-06-22 07:48:03.000 173 12362.08 118.65 55365.70 88888.00 2007-06-22 07:48:03.125 173 12362.12 118.67 55365.70 88888.00 2007-06-22 07:48:03.250 173 12362.15 118.75 55365.75 88888.00 2007-06-22 07:48:03.375 173 12362.17 118.75 55365.75 88888.00 2007-06-22 07:48:03.500 173 12362.17 118.70 55365.78 88888.00 2007-06-22 07:48:03.625 173 12362.17 118.67 55365.78 88888.00 2007-06-22 07:48:03.750 173 12362.12 118.67 55365.78 88888.00 2007-06-22 07:48:03.875 173 12362.12 118.67 55365.75 88888.00 2007-06-22 07:48:04.000 173 12362.15 118.75 55365.80 88888.00 2007-06-22 07:48:04.125 173 12362.20 118.78 55365.82 88888.00 2007-06-22 07:48:04.250 173 12362.15 118.70 55365.78 88888.00 2007-06-22 07:48:04.375 173 12362.15 118.70 55365.78 88888.00 2007-06-22 07:48:04.500 173 12362.12 118.70 55365.75 88888.00 2007-06-22 07:48:04.625 173 12362.15 118.67 55365.78 88888.00 2007-06-22 07:48:04.750 173 12362.15 118.62 55365.78 88888.00 2007-06-22 07:48:04.875 173 12362.20 118.67 55365.80 88888.00 2007-06-22 07:48:05.000 173 12362.27 118.67 55365.80 88888.00 2007-06-22 07:48:05.125 173 12362.30 118.65 55365.82 88888.00 2007-06-22 07:48:05.250 173 12362.30 118.65 55365.82 88888.00 2007-06-22 07:48:05.375 173 12362.25 118.67 55365.82 88888.00 2007-06-22 07:48:05.500 173 12362.25 118.67 55365.82 88888.00 2007-06-22 07:48:05.625 173 12362.30 118.62 55365.85 88888.00 2007-06-22 07:48:05.750 173 12362.30 118.60 55365.88 88888.00 2007-06-22 07:48:05.875 173 12362.25 118.53 55365.88 88888.00 2007-06-22 07:48:06.000 173 12362.20 118.47 55365.85 88888.00 2007-06-22 07:48:06.125 173 12362.15 118.53 55365.85 88888.00 2007-06-22 07:48:06.250 173 12362.17 118.55 55365.85 88888.00 2007-06-22 07:48:06.375 173 12362.25 118.53 55365.85 88888.00 2007-06-22 07:48:06.500 173 12362.30 118.53 55365.88 88888.00 2007-06-22 07:48:06.625 173 12362.27 118.50 55365.88 88888.00 2007-06-22 07:48:06.750 173 12362.23 118.47 55365.88 88888.00 2007-06-22 07:48:06.875 173 12362.30 118.50 55365.88 88888.00 2007-06-22 07:48:07.000 173 12362.38 118.50 55365.90 88888.00 2007-06-22 07:48:07.125 173 12362.35 118.50 55365.90 88888.00 2007-06-22 07:48:07.250 173 12362.23 118.50 55365.93 88888.00 2007-06-22 07:48:07.375 173 12362.20 118.50 55365.95 88888.00 2007-06-22 07:48:07.500 173 12362.23 118.50 55365.95 88888.00 2007-06-22 07:48:07.625 173 12362.23 118.47 55365.95 88888.00 2007-06-22 07:48:07.750 173 12362.20 118.45 55365.97 88888.00 2007-06-22 07:48:07.875 173 12362.23 118.47 55365.97 88888.00 2007-06-22 07:48:08.000 173 12362.25 118.47 55365.93 88888.00 2007-06-22 07:48:08.125 173 12362.27 118.38 55365.90 88888.00 2007-06-22 07:48:08.250 173 12362.25 118.33 55365.90 88888.00 2007-06-22 07:48:08.375 173 12362.33 118.38 55365.95 88888.00 2007-06-22 07:48:08.500 173 12362.35 118.42 55365.97 88888.00 2007-06-22 07:48:08.625 173 12362.35 118.42 55365.95 88888.00 2007-06-22 07:48:08.750 173 12362.27 118.33 55365.95 88888.00 2007-06-22 07:48:08.875 173 12362.15 118.30 55365.97 88888.00 2007-06-22 07:48:09.000 173 12362.10 118.30 55366.00 88888.00 2007-06-22 07:48:09.125 173 12362.12 118.28 55366.00 88888.00 2007-06-22 07:48:09.250 173 12362.20 118.28 55366.03 88888.00 2007-06-22 07:48:09.375 173 12362.30 118.30 55366.03 88888.00 2007-06-22 07:48:09.500 173 12362.30 118.30 55366.00 88888.00 2007-06-22 07:48:09.625 173 12362.30 118.28 55366.05 88888.00 2007-06-22 07:48:09.750 173 12362.27 118.22 55366.03 88888.00 2007-06-22 07:48:09.875 173 12362.25 118.20 55366.03 88888.00 2007-06-22 07:48:10.000 173 12362.25 118.22 55366.05 88888.00 2007-06-22 07:48:10.125 173 12362.23 118.22 55366.05 88888.00 2007-06-22 07:48:10.250 173 12362.25 118.17 55366.10 88888.00 2007-06-22 07:48:10.375 173 12362.25 118.15 55366.05 88888.00 2007-06-22 07:48:10.500 173 12362.17 118.12 55366.05 88888.00 2007-06-22 07:48:10.625 173 12362.17 118.08 55366.05 88888.00 2007-06-22 07:48:10.750 173 12362.20 118.03 55366.05 88888.00 2007-06-22 07:48:10.875 173 12362.20 118.03 55366.07 88888.00 2007-06-22 07:48:11.000 173 12362.17 118.00 55366.10 88888.00 2007-06-22 07:48:11.125 173 12362.20 118.08 55366.12 88888.00 2007-06-22 07:48:11.250 173 12362.20 118.05 55366.12 88888.00 2007-06-22 07:48:11.375 173 12362.27 118.05 55366.12 88888.00 2007-06-22 07:48:11.500 173 12362.25 118.03 55366.12 88888.00 2007-06-22 07:48:11.625 173 12362.23 117.90 55366.12 88888.00 2007-06-22 07:48:11.750 173 12362.20 117.90 55366.15 88888.00 2007-06-22 07:48:11.875 173 12362.17 117.88 55366.15 88888.00 2007-06-22 07:48:12.000 173 12362.17 117.83 55366.15 88888.00 2007-06-22 07:48:12.125 173 12362.23 117.85 55366.18 88888.00 2007-06-22 07:48:12.250 173 12362.20 117.85 55366.20 88888.00 2007-06-22 07:48:12.375 173 12362.17 117.85 55366.20 88888.00 2007-06-22 07:48:12.500 173 12362.10 117.85 55366.20 88888.00 2007-06-22 07:48:12.625 173 12362.02 117.78 55366.18 88888.00 2007-06-22 07:48:12.750 173 12362.05 117.70 55366.20 88888.00 2007-06-22 07:48:12.875 173 12362.05 117.62 55366.20 88888.00 2007-06-22 07:48:13.000 173 12362.00 117.65 55366.15 88888.00 2007-06-22 07:48:13.125 173 12362.08 117.67 55366.18 88888.00 2007-06-22 07:48:13.250 173 12362.08 117.62 55366.22 88888.00 2007-06-22 07:48:13.375 173 12362.12 117.62 55366.22 88888.00 2007-06-22 07:48:13.500 173 12362.05 117.62 55366.22 88888.00 2007-06-22 07:48:13.625 173 12361.92 117.58 55366.22 88888.00 2007-06-22 07:48:13.750 173 12361.90 117.55 55366.25 88888.00 2007-06-22 07:48:13.875 173 12361.92 117.60 55366.25 88888.00 2007-06-22 07:48:14.000 173 12361.95 117.53 55366.25 88888.00 2007-06-22 07:48:14.125 173 12361.92 117.45 55366.22 88888.00 2007-06-22 07:48:14.250 173 12361.90 117.40 55366.25 88888.00 2007-06-22 07:48:14.375 173 12361.88 117.38 55366.25 88888.00 2007-06-22 07:48:14.500 173 12361.85 117.40 55366.30 88888.00 2007-06-22 07:48:14.625 173 12361.88 117.40 55366.28 88888.00 2007-06-22 07:48:14.750 173 12361.85 117.33 55366.28 88888.00 2007-06-22 07:48:14.875 173 12361.90 117.38 55366.30 88888.00 2007-06-22 07:48:15.000 173 12361.88 117.38 55366.30 88888.00 2007-06-22 07:48:15.125 173 12361.88 117.30 55366.35 88888.00 2007-06-22 07:48:15.250 173 12361.90 117.28 55366.35 88888.00 2007-06-22 07:48:15.375 173 12361.88 117.22 55366.35 88888.00 2007-06-22 07:48:15.500 173 12361.88 117.17 55366.38 88888.00 2007-06-22 07:48:15.625 173 12361.85 117.15 55366.38 88888.00 2007-06-22 07:48:15.750 173 12361.77 117.08 55366.38 88888.00 2007-06-22 07:48:15.875 173 12361.67 117.00 55366.32 88888.00 2007-06-22 07:48:16.000 173 12361.67 117.03 55366.38 88888.00 2007-06-22 07:48:16.125 173 12361.67 117.05 55366.40 88888.00 2007-06-22 07:48:16.250 173 12361.62 116.95 55366.40 88888.00 2007-06-22 07:48:16.375 173 12361.62 116.90 55366.38 88888.00 2007-06-22 07:48:16.500 173 12361.62 116.92 55366.40 88888.00 2007-06-22 07:48:16.625 173 12361.67 116.95 55366.43 88888.00 2007-06-22 07:48:16.750 173 12361.70 116.95 55366.43 88888.00 2007-06-22 07:48:16.875 173 12361.65 116.88 55366.43 88888.00 2007-06-22 07:48:17.000 173 12361.58 116.75 55366.40 88888.00 2007-06-22 07:48:17.125 173 12361.52 116.70 55366.40 88888.00 2007-06-22 07:48:17.250 173 12361.50 116.75 55366.45 88888.00 2007-06-22 07:48:17.375 173 12361.50 116.75 55366.47 88888.00 2007-06-22 07:48:17.500 173 12361.52 116.75 55366.47 88888.00 2007-06-22 07:48:17.625 173 12361.50 116.70 55366.50 88888.00 2007-06-22 07:48:17.750 173 12361.55 116.67 55366.47 88888.00 2007-06-22 07:48:17.875 173 12361.52 116.55 55366.45 88888.00 2007-06-22 07:48:18.000 173 12361.58 116.53 55366.45 88888.00 2007-06-22 07:48:18.125 173 12361.62 116.53 55366.47 88888.00 2007-06-22 07:48:18.250 173 12361.55 116.47 55366.50 88888.00 2007-06-22 07:48:18.375 173 12361.45 116.42 55366.47 88888.00 2007-06-22 07:48:18.500 173 12361.38 116.30 55366.50 88888.00 2007-06-22 07:48:18.625 173 12361.40 116.30 55366.50 88888.00 2007-06-22 07:48:18.750 173 12361.35 116.35 55366.53 88888.00 2007-06-22 07:48:18.875 173 12361.38 116.35 55366.53 88888.00 2007-06-22 07:48:19.000 173 12361.33 116.28 55366.53 88888.00 2007-06-22 07:48:19.125 173 12361.25 116.17 55366.55 88888.00 2007-06-22 07:48:19.250 173 12361.23 116.20 55366.55 88888.00 2007-06-22 07:48:19.375 173 12361.20 116.22 55366.57 88888.00 2007-06-22 07:48:19.500 173 12361.15 116.15 55366.57 88888.00 2007-06-22 07:48:19.625 173 12361.15 116.12 55366.60 88888.00 2007-06-22 07:48:19.750 173 12361.20 116.10 55366.60 88888.00 2007-06-22 07:48:19.875 173 12361.17 116.05 55366.57 88888.00 2007-06-22 07:48:20.000 173 12361.15 116.03 55366.55 88888.00 2007-06-22 07:48:20.125 173 12361.10 116.00 55366.57 88888.00 2007-06-22 07:48:20.250 173 12361.12 115.95 55366.62 88888.00 2007-06-22 07:48:20.375 173 12361.10 115.95 55366.62 88888.00 2007-06-22 07:48:20.500 173 12361.02 115.90 55366.60 88888.00 2007-06-22 07:48:20.625 173 12361.00 115.83 55366.60 88888.00 2007-06-22 07:48:20.750 173 12360.98 115.78 55366.62 88888.00 2007-06-22 07:48:20.875 173 12360.98 115.83 55366.65 88888.00 2007-06-22 07:48:21.000 173 12360.98 115.78 55366.65 88888.00 2007-06-22 07:48:21.125 173 12360.92 115.72 55366.65 88888.00 2007-06-22 07:48:21.250 173 12360.95 115.75 55366.65 88888.00 2007-06-22 07:48:21.375 173 12360.98 115.75 55366.62 88888.00 2007-06-22 07:48:21.500 173 12360.95 115.62 55366.65 88888.00 2007-06-22 07:48:21.625 173 12360.95 115.58 55366.65 88888.00 2007-06-22 07:48:21.750 173 12360.90 115.53 55366.65 88888.00 2007-06-22 07:48:21.875 173 12360.98 115.53 55366.70 88888.00 2007-06-22 07:48:22.000 173 12360.98 115.53 55366.68 88888.00 2007-06-22 07:48:22.125 173 12360.98 115.53 55366.68 88888.00 2007-06-22 07:48:22.250 173 12360.92 115.42 55366.70 88888.00 2007-06-22 07:48:22.375 173 12360.95 115.40 55366.72 88888.00 2007-06-22 07:48:22.500 173 12360.92 115.40 55366.70 88888.00 2007-06-22 07:48:22.625 173 12360.92 115.35 55366.72 88888.00 2007-06-22 07:48:22.750 173 12360.88 115.28 55366.75 88888.00 2007-06-22 07:48:22.875 173 12360.88 115.20 55366.70 88888.00 2007-06-22 07:48:23.000 173 12360.80 115.25 55366.72 88888.00 2007-06-22 07:48:23.125 173 12360.80 115.28 55366.78 88888.00 2007-06-22 07:48:23.250 173 12360.70 115.20 55366.80 88888.00 2007-06-22 07:48:23.375 173 12360.70 115.17 55366.78 88888.00 2007-06-22 07:48:23.500 173 12360.67 115.08 55366.75 88888.00 2007-06-22 07:48:23.625 173 12360.65 115.08 55366.78 88888.00 2007-06-22 07:48:23.750 173 12360.67 115.08 55366.78 88888.00 2007-06-22 07:48:23.875 173 12360.65 115.08 55366.80 88888.00 2007-06-22 07:48:24.000 173 12360.60 115.03 55366.78 88888.00 2007-06-22 07:48:24.125 173 12360.60 115.00 55366.82 88888.00 2007-06-22 07:48:24.250 173 12360.48 114.92 55366.78 88888.00 2007-06-22 07:48:24.375 173 12360.42 114.85 55366.75 88888.00 2007-06-22 07:48:24.500 173 12360.50 114.83 55366.78 88888.00 2007-06-22 07:48:24.625 173 12360.55 114.83 55366.80 88888.00 2007-06-22 07:48:24.750 173 12360.52 114.78 55366.78 88888.00 2007-06-22 07:48:24.875 173 12360.48 114.72 55366.80 88888.00 2007-06-22 07:48:25.000 173 12360.48 114.70 55366.82 88888.00 2007-06-22 07:48:25.125 173 12360.50 114.70 55366.82 88888.00 2007-06-22 07:48:25.250 173 12360.42 114.62 55366.85 88888.00 2007-06-22 07:48:25.375 173 12360.40 114.60 55366.88 88888.00 2007-06-22 07:48:25.500 173 12360.40 114.58 55366.85 88888.00 2007-06-22 07:48:25.625 173 12360.40 114.58 55366.82 88888.00 2007-06-22 07:48:25.750 173 12360.45 114.60 55366.85 88888.00 2007-06-22 07:48:25.875 173 12360.42 114.62 55366.85 88888.00 2007-06-22 07:48:26.000 173 12360.38 114.55 55366.85 88888.00 2007-06-22 07:48:26.125 173 12360.27 114.47 55366.85 88888.00 2007-06-22 07:48:26.250 173 12360.23 114.47 55366.88 88888.00 2007-06-22 07:48:26.375 173 12360.30 114.47 55366.90 88888.00 2007-06-22 07:48:26.500 173 12360.20 114.45 55366.85 88888.00 2007-06-22 07:48:26.625 173 12360.15 114.42 55366.85 88888.00 2007-06-22 07:48:26.750 173 12360.15 114.38 55366.82 88888.00 2007-06-22 07:48:26.875 173 12360.10 114.35 55366.85 88888.00 2007-06-22 07:48:27.000 173 12360.10 114.38 55366.82 88888.00 2007-06-22 07:48:27.125 173 12360.17 114.38 55366.88 88888.00 2007-06-22 07:48:27.250 173 12360.25 114.35 55366.90 88888.00 2007-06-22 07:48:27.375 173 12360.23 114.30 55366.88 88888.00 2007-06-22 07:48:27.500 173 12360.15 114.28 55366.85 88888.00 2007-06-22 07:48:27.625 173 12360.23 114.30 55366.85 88888.00 2007-06-22 07:48:27.750 173 12360.20 114.30 55366.88 88888.00 2007-06-22 07:48:27.875 173 12360.20 114.30 55366.85 88888.00 2007-06-22 07:48:28.000 173 12360.20 114.25 55366.85 88888.00 2007-06-22 07:48:28.125 173 12360.15 114.22 55366.88 88888.00 2007-06-22 07:48:28.250 173 12360.08 114.20 55366.90 88888.00 2007-06-22 07:48:28.375 173 12360.08 114.12 55366.88 88888.00 2007-06-22 07:48:28.500 173 12360.17 114.15 55366.90 88888.00 2007-06-22 07:48:28.625 173 12360.20 114.10 55366.90 88888.00 2007-06-22 07:48:28.750 173 12360.15 114.15 55366.90 88888.00 2007-06-22 07:48:28.875 173 12360.17 114.17 55366.93 88888.00 2007-06-22 07:48:29.000 173 12360.15 114.10 55366.93 88888.00 2007-06-22 07:48:29.125 173 12360.02 114.05 55366.90 88888.00 2007-06-22 07:48:29.250 173 12360.00 114.08 55366.88 88888.00 2007-06-22 07:48:29.375 173 12359.98 114.05 55366.88 88888.00 2007-06-22 07:48:29.500 173 12360.00 114.05 55366.93 88888.00 2007-06-22 07:48:29.625 173 12360.00 114.00 55366.90 88888.00 2007-06-22 07:48:29.750 173 12359.88 113.97 55366.90 88888.00 2007-06-22 07:48:29.875 173 12359.83 114.00 55366.88 88888.00 2007-06-22 07:48:30.000 173 12359.85 113.97 55366.82 88888.00 2007-06-22 07:48:30.125 173 12359.88 113.97 55366.85 88888.00 2007-06-22 07:48:30.250 173 12359.90 113.95 55366.90 88888.00 2007-06-22 07:48:30.375 173 12360.00 113.95 55366.90 88888.00 2007-06-22 07:48:30.500 173 12360.00 113.95 55366.88 88888.00 2007-06-22 07:48:30.625 173 12359.95 113.97 55366.88 88888.00 2007-06-22 07:48:30.750 173 12359.92 114.00 55366.90 88888.00 2007-06-22 07:48:30.875 173 12359.88 113.97 55366.93 88888.00 2007-06-22 07:48:31.000 173 12359.77 113.90 55366.88 88888.00 2007-06-22 07:48:31.125 173 12359.77 113.85 55366.90 88888.00 2007-06-22 07:48:31.250 173 12359.80 113.78 55366.90 88888.00 2007-06-22 07:48:31.375 173 12359.85 113.85 55366.93 88888.00 2007-06-22 07:48:31.500 173 12359.90 113.85 55366.93 88888.00 2007-06-22 07:48:31.625 173 12359.92 113.80 55366.88 88888.00 2007-06-22 07:48:31.750 173 12359.85 113.78 55366.85 88888.00 2007-06-22 07:48:31.875 173 12359.83 113.80 55366.88 88888.00 2007-06-22 07:48:32.000 173 12359.83 113.80 55366.88 88888.00 2007-06-22 07:48:32.125 173 12359.83 113.85 55366.90 88888.00 2007-06-22 07:48:32.250 173 12359.77 113.80 55366.93 88888.00 2007-06-22 07:48:32.375 173 12359.77 113.75 55366.90 88888.00 2007-06-22 07:48:32.500 173 12359.80 113.80 55366.90 88888.00 2007-06-22 07:48:32.625 173 12359.85 113.83 55366.88 88888.00 2007-06-22 07:48:32.750 173 12359.88 113.78 55366.88 88888.00 2007-06-22 07:48:32.875 173 12359.88 113.70 55366.85 88888.00 2007-06-22 07:48:33.000 173 12359.95 113.72 55366.88 88888.00 2007-06-22 07:48:33.125 173 12359.90 113.75 55366.88 88888.00 2007-06-22 07:48:33.250 173 12359.85 113.75 55366.88 88888.00 2007-06-22 07:48:33.375 173 12359.80 113.67 55366.85 88888.00 2007-06-22 07:48:33.500 173 12359.75 113.62 55366.82 88888.00 2007-06-22 07:48:33.625 173 12359.73 113.62 55366.82 88888.00 2007-06-22 07:48:33.750 173 12359.73 113.65 55366.88 88888.00 2007-06-22 07:48:33.875 173 12359.77 113.67 55366.90 88888.00 2007-06-22 07:48:34.000 173 12359.83 113.65 55366.90 88888.00 2007-06-22 07:48:34.125 173 12359.80 113.67 55366.88 88888.00 2007-06-22 07:48:34.250 173 12359.73 113.65 55366.88 88888.00 2007-06-22 07:48:34.375 173 12359.67 113.65 55366.90 88888.00 2007-06-22 07:48:34.500 173 12359.62 113.65 55366.90 88888.00 2007-06-22 07:48:34.625 173 12359.67 113.62 55366.93 88888.00 2007-06-22 07:48:34.750 173 12359.65 113.58 55366.95 88888.00 2007-06-22 07:48:34.875 173 12359.60 113.53 55366.90 88888.00 2007-06-22 07:48:35.000 173 12359.67 113.53 55366.88 88888.00 2007-06-22 07:48:35.125 173 12359.70 113.53 55366.88 88888.00 2007-06-22 07:48:35.250 173 12359.58 113.53 55366.90 88888.00 2007-06-22 07:48:35.375 173 12359.58 113.53 55366.90 88888.00 2007-06-22 07:48:35.500 173 12359.50 113.47 55366.88 88888.00 2007-06-22 07:48:35.625 173 12359.50 113.47 55366.93 88888.00 2007-06-22 07:48:35.750 173 12359.45 113.50 55366.90 88888.00 2007-06-22 07:48:35.875 173 12359.45 113.42 55366.88 88888.00 2007-06-22 07:48:36.000 173 12359.48 113.40 55366.85 88888.00 2007-06-22 07:48:36.125 173 12359.50 113.42 55366.88 88888.00 2007-06-22 07:48:36.250 173 12359.50 113.42 55366.88 88888.00 2007-06-22 07:48:36.375 173 12359.50 113.45 55366.90 88888.00 2007-06-22 07:48:36.500 173 12359.48 113.42 55366.90 88888.00 2007-06-22 07:48:36.625 173 12359.38 113.38 55366.88 88888.00 2007-06-22 07:48:36.750 173 12359.30 113.35 55366.88 88888.00 2007-06-22 07:48:36.875 173 12359.33 113.38 55366.90 88888.00 2007-06-22 07:48:37.000 173 12359.45 113.42 55366.90 88888.00 2007-06-22 07:48:37.125 173 12359.35 113.45 55366.90 88888.00 2007-06-22 07:48:37.250 173 12359.25 113.40 55366.90 88888.00 2007-06-22 07:48:37.375 173 12359.27 113.35 55366.93 88888.00 2007-06-22 07:48:37.500 173 12359.33 113.40 55366.93 88888.00 2007-06-22 07:48:37.625 173 12359.33 113.38 55366.90 88888.00 2007-06-22 07:48:37.750 173 12359.35 113.38 55366.93 88888.00 2007-06-22 07:48:37.875 173 12359.30 113.40 55366.93 88888.00 2007-06-22 07:48:38.000 173 12359.23 113.33 55366.93 88888.00 2007-06-22 07:48:38.125 173 12359.25 113.33 55366.88 88888.00 2007-06-22 07:48:38.250 173 12359.20 113.25 55366.82 88888.00 2007-06-22 07:48:38.375 173 12359.23 113.28 55366.85 88888.00 2007-06-22 07:48:38.500 173 12359.23 113.28 55366.88 88888.00 2007-06-22 07:48:38.625 173 12359.23 113.28 55366.88 88888.00 2007-06-22 07:48:38.750 173 12359.25 113.25 55366.88 88888.00 2007-06-22 07:48:38.875 173 12359.27 113.25 55366.85 88888.00 2007-06-22 07:48:39.000 173 12359.27 113.22 55366.88 88888.00 2007-06-22 07:48:39.125 173 12359.27 113.22 55366.85 88888.00 2007-06-22 07:48:39.250 173 12359.20 113.25 55366.88 88888.00 2007-06-22 07:48:39.375 173 12359.23 113.33 55366.88 88888.00 2007-06-22 07:48:39.500 173 12359.30 113.30 55366.88 88888.00 2007-06-22 07:48:39.625 173 12359.30 113.25 55366.85 88888.00 2007-06-22 07:48:39.750 173 12359.27 113.22 55366.82 88888.00 2007-06-22 07:48:39.875 173 12359.27 113.30 55366.85 88888.00 2007-06-22 07:48:40.000 173 12359.38 113.33 55366.88 88888.00 2007-06-22 07:48:40.125 173 12359.38 113.30 55366.88 88888.00 2007-06-22 07:48:40.250 173 12359.25 113.17 55366.82 88888.00 2007-06-22 07:48:40.375 173 12359.20 113.22 55366.80 88888.00 2007-06-22 07:48:40.500 173 12359.25 113.28 55366.80 88888.00 2007-06-22 07:48:40.625 173 12359.25 113.28 55366.80 88888.00 2007-06-22 07:48:40.750 173 12359.20 113.22 55366.78 88888.00 2007-06-22 07:48:40.875 173 12359.25 113.25 55366.80 88888.00 2007-06-22 07:48:41.000 173 12359.30 113.22 55366.80 88888.00 2007-06-22 07:48:41.125 173 12359.30 113.15 55366.78 88888.00 2007-06-22 07:48:41.250 173 12359.33 113.12 55366.80 88888.00 2007-06-22 07:48:41.375 173 12359.40 113.15 55366.78 88888.00 2007-06-22 07:48:41.500 173 12359.35 113.15 55366.78 88888.00 2007-06-22 07:48:41.625 173 12359.33 113.12 55366.78 88888.00 2007-06-22 07:48:41.750 173 12359.35 113.17 55366.80 88888.00 2007-06-22 07:48:41.875 173 12359.30 113.12 55366.75 88888.00 2007-06-22 07:48:42.000 173 12359.25 113.15 55366.72 88888.00 2007-06-22 07:48:42.125 173 12359.23 113.17 55366.75 88888.00 2007-06-22 07:48:42.250 173 12359.15 113.15 55366.72 88888.00 2007-06-22 07:48:42.375 173 12359.17 113.12 55366.70 88888.00 2007-06-22 07:48:42.500 173 12359.17 113.12 55366.68 88888.00 2007-06-22 07:48:42.625 173 12359.23 113.17 55366.72 88888.00 2007-06-22 07:48:42.750 173 12359.27 113.17 55366.72 88888.00 2007-06-22 07:48:42.875 173 12359.23 113.15 55366.70 88888.00 2007-06-22 07:48:43.000 173 12359.12 113.10 55366.70 88888.00 2007-06-22 07:48:43.125 173 12359.17 113.05 55366.65 88888.00 2007-06-22 07:48:43.250 173 12359.23 113.08 55366.72 88888.00 2007-06-22 07:48:43.375 173 12359.23 113.10 55366.75 88888.00 2007-06-22 07:48:43.500 173 12359.17 113.10 55366.70 88888.00 2007-06-22 07:48:43.625 173 12359.15 113.05 55366.68 88888.00 2007-06-22 07:48:43.750 173 12359.15 113.03 55366.70 88888.00 2007-06-22 07:48:43.875 173 12359.17 113.08 55366.70 88888.00 2007-06-22 07:48:44.000 173 12359.10 113.03 55366.68 88888.00 2007-06-22 07:48:44.125 173 12359.02 112.97 55366.68 88888.00 2007-06-22 07:48:44.250 173 12358.95 112.95 55366.68 88888.00 2007-06-22 07:48:44.375 173 12359.05 112.97 55366.68 88888.00 2007-06-22 07:48:44.500 173 12359.10 112.97 55366.62 88888.00 2007-06-22 07:48:44.625 173 12359.10 112.95 55366.65 88888.00 2007-06-22 07:48:44.750 173 12359.10 112.97 55366.65 88888.00 2007-06-22 07:48:44.875 173 12359.05 113.03 55366.68 88888.00 2007-06-22 07:48:45.000 173 12359.05 112.97 55366.68 88888.00 2007-06-22 07:48:45.125 173 12359.00 112.92 55366.65 88888.00 2007-06-22 07:48:45.250 173 12358.98 112.97 55366.68 88888.00 2007-06-22 07:48:45.375 173 12358.98 113.00 55366.68 88888.00 2007-06-22 07:48:45.500 173 12358.90 112.92 55366.65 88888.00 2007-06-22 07:48:45.625 173 12358.83 112.88 55366.62 88888.00 2007-06-22 07:48:45.750 173 12358.85 112.85 55366.62 88888.00 2007-06-22 07:48:45.875 173 12358.90 112.90 55366.65 88888.00 2007-06-22 07:48:46.000 173 12358.90 112.90 55366.62 88888.00 2007-06-22 07:48:46.125 173 12358.90 112.88 55366.62 88888.00 2007-06-22 07:48:46.250 173 12358.85 112.83 55366.65 88888.00 2007-06-22 07:48:46.375 173 12358.88 112.85 55366.65 88888.00 2007-06-22 07:48:46.500 173 12358.80 112.85 55366.65 88888.00 2007-06-22 07:48:46.625 173 12358.75 112.85 55366.65 88888.00 2007-06-22 07:48:46.750 173 12358.73 112.83 55366.65 88888.00 2007-06-22 07:48:46.875 173 12358.70 112.88 55366.62 88888.00 2007-06-22 07:48:47.000 173 12358.73 112.85 55366.62 88888.00 2007-06-22 07:48:47.125 173 12358.65 112.80 55366.60 88888.00 2007-06-22 07:48:47.250 173 12358.55 112.78 55366.60 88888.00 2007-06-22 07:48:47.375 173 12358.55 112.80 55366.57 88888.00 2007-06-22 07:48:47.500 173 12358.67 112.83 55366.60 88888.00 2007-06-22 07:48:47.625 173 12358.65 112.85 55366.60 88888.00 2007-06-22 07:48:47.750 173 12358.58 112.83 55366.57 88888.00 2007-06-22 07:48:47.875 173 12358.52 112.83 55366.57 88888.00 2007-06-22 07:48:48.000 173 12358.50 112.85 55366.53 88888.00 2007-06-22 07:48:48.125 173 12358.50 112.90 55366.57 88888.00 2007-06-22 07:48:48.250 173 12358.55 112.88 55366.55 88888.00 2007-06-22 07:48:48.375 173 12358.55 112.80 55366.55 88888.00 2007-06-22 07:48:48.500 173 12358.55 112.78 55366.55 88888.00 2007-06-22 07:48:48.625 173 12358.52 112.85 55366.53 88888.00 2007-06-22 07:48:48.750 173 12358.55 112.90 55366.53 88888.00 2007-06-22 07:48:48.875 173 12358.52 112.90 55366.50 88888.00 2007-06-22 07:48:49.000 173 12358.55 112.90 55366.47 88888.00 2007-06-22 07:48:49.125 173 12358.58 112.90 55366.50 88888.00 2007-06-22 07:48:49.250 173 12358.58 112.85 55366.50 88888.00 2007-06-22 07:48:49.375 173 12358.58 112.85 55366.47 88888.00 2007-06-22 07:48:49.500 173 12358.52 112.92 55366.45 88888.00 2007-06-22 07:48:49.625 173 12358.62 112.95 55366.47 88888.00 2007-06-22 07:48:49.750 173 12358.60 112.95 55366.47 88888.00 2007-06-22 07:48:49.875 173 12358.62 112.92 55366.47 88888.00 2007-06-22 07:48:50.000 173 12358.65 112.95 55366.43 88888.00 2007-06-22 07:48:50.125 173 12358.62 112.95 55366.40 88888.00 2007-06-22 07:48:50.250 173 12358.60 112.92 55366.43 88888.00 2007-06-22 07:48:50.375 173 12358.60 112.92 55366.43 88888.00 2007-06-22 07:48:50.500 173 12358.55 112.97 55366.40 88888.00 2007-06-22 07:48:50.625 173 12358.50 113.00 55366.40 88888.00 2007-06-22 07:48:50.750 173 12358.52 113.00 55366.38 88888.00 2007-06-22 07:48:50.875 173 12358.52 112.97 55366.38 88888.00 2007-06-22 07:48:51.000 173 12358.50 112.95 55366.32 88888.00 2007-06-22 07:48:51.125 173 12358.52 112.97 55366.32 88888.00 2007-06-22 07:48:51.250 173 12358.52 112.97 55366.32 88888.00 2007-06-22 07:48:51.375 173 12358.67 113.00 55366.35 88888.00 2007-06-22 07:48:51.500 173 12358.77 113.05 55366.38 88888.00 2007-06-22 07:48:51.625 173 12358.73 113.00 55366.30 88888.00 2007-06-22 07:48:51.750 173 12358.70 112.97 55366.28 88888.00 2007-06-22 07:48:51.875 173 12358.73 113.05 55366.28 88888.00 2007-06-22 07:48:52.000 173 12358.73 113.03 55366.28 88888.00 2007-06-22 07:48:52.125 173 12358.67 113.03 55366.30 88888.00 2007-06-22 07:48:52.250 173 12358.60 113.00 55366.28 88888.00 2007-06-22 07:48:52.375 173 12358.65 113.00 55366.30 88888.00 2007-06-22 07:48:52.500 173 12358.62 113.05 55366.30 88888.00 2007-06-22 07:48:52.625 173 12358.62 113.10 55366.30 88888.00 2007-06-22 07:48:52.750 173 12358.60 113.03 55366.22 88888.00 2007-06-22 07:48:52.875 173 12358.62 113.08 55366.22 88888.00 2007-06-22 07:48:53.000 173 12358.62 113.08 55366.20 88888.00 2007-06-22 07:48:53.125 173 12358.65 113.12 55366.22 88888.00 2007-06-22 07:48:53.250 173 12358.62 113.15 55366.20 88888.00 2007-06-22 07:48:53.375 173 12358.62 113.12 55366.15 88888.00 2007-06-22 07:48:53.500 173 12358.60 113.10 55366.12 88888.00 2007-06-22 07:48:53.625 173 12358.65 113.17 55366.18 88888.00 2007-06-22 07:48:53.750 173 12358.67 113.17 55366.18 88888.00 2007-06-22 07:48:53.875 173 12358.60 113.15 55366.12 88888.00 2007-06-22 07:48:54.000 173 12358.52 113.12 55366.10 88888.00 2007-06-22 07:48:54.125 173 12358.52 113.12 55366.12 88888.00 2007-06-22 07:48:54.250 173 12358.52 113.10 55366.10 88888.00 2007-06-22 07:48:54.375 173 12358.52 113.15 55366.12 88888.00 2007-06-22 07:48:54.500 173 12358.52 113.12 55366.10 88888.00 2007-06-22 07:48:54.625 173 12358.48 113.12 55366.07 88888.00 2007-06-22 07:48:54.750 173 12358.55 113.15 55366.05 88888.00 2007-06-22 07:48:54.875 173 12358.55 113.12 55366.03 88888.00 2007-06-22 07:48:55.000 173 12358.58 113.17 55366.03 88888.00 2007-06-22 07:48:55.125 173 12358.65 113.25 55366.03 88888.00 2007-06-22 07:48:55.250 173 12358.70 113.22 55366.03 88888.00 2007-06-22 07:48:55.375 173 12358.67 113.17 55365.97 88888.00 2007-06-22 07:48:55.500 173 12358.67 113.25 55365.97 88888.00 2007-06-22 07:48:55.625 173 12358.65 113.28 55366.00 88888.00 2007-06-22 07:48:55.750 173 12358.67 113.17 55366.00 88888.00 2007-06-22 07:48:55.875 173 12358.70 113.22 55365.97 88888.00 2007-06-22 07:48:56.000 173 12358.70 113.20 55365.95 88888.00 2007-06-22 07:48:56.125 173 12358.75 113.12 55365.97 88888.00 2007-06-22 07:48:56.250 173 12358.73 113.17 55365.97 88888.00 2007-06-22 07:48:56.375 173 12358.70 113.20 55365.95 88888.00 2007-06-22 07:48:56.500 173 12358.60 113.17 55365.95 88888.00 2007-06-22 07:48:56.625 173 12358.70 113.20 55365.97 88888.00 2007-06-22 07:48:56.750 173 12358.67 113.25 55365.97 88888.00 2007-06-22 07:48:56.875 173 12358.77 113.30 55365.95 88888.00 2007-06-22 07:48:57.000 173 12358.83 113.35 55365.97 88888.00 2007-06-22 07:48:57.125 173 12358.83 113.35 55365.95 88888.00 2007-06-22 07:48:57.250 173 12358.67 113.28 55365.88 88888.00 2007-06-22 07:48:57.375 173 12358.58 113.25 55365.88 88888.00 2007-06-22 07:48:57.500 173 12358.58 113.30 55365.88 88888.00 2007-06-22 07:48:57.625 173 12358.65 113.28 55365.85 88888.00 2007-06-22 07:48:57.750 173 12358.75 113.28 55365.82 88888.00 2007-06-22 07:48:57.875 173 12358.77 113.28 55365.85 88888.00 2007-06-22 07:48:58.000 173 12358.75 113.30 55365.82 88888.00 2007-06-22 07:48:58.125 173 12358.70 113.25 55365.82 88888.00 2007-06-22 07:48:58.250 173 12358.73 113.22 55365.80 88888.00 2007-06-22 07:48:58.375 173 12358.80 113.28 55365.80 88888.00 2007-06-22 07:48:58.500 173 12358.80 113.33 55365.80 88888.00 2007-06-22 07:48:58.625 173 12358.85 113.33 55365.78 88888.00 2007-06-22 07:48:58.750 173 12358.88 113.30 55365.78 88888.00 2007-06-22 07:48:58.875 173 12358.95 113.28 55365.78 88888.00 2007-06-22 07:48:59.000 173 12358.92 113.33 55365.75 88888.00 2007-06-22 07:48:59.125 173 12358.88 113.35 55365.75 88888.00 2007-06-22 07:48:59.250 173 12358.88 113.33 55365.72 88888.00 2007-06-22 07:48:59.375 173 12358.92 113.38 55365.72 88888.00 2007-06-22 07:48:59.500 173 12358.92 113.38 55365.72 88888.00 2007-06-22 07:48:59.625 173 12358.98 113.38 55365.75 88888.00 2007-06-22 07:48:59.750 173 12359.00 113.38 55365.70 88888.00 2007-06-22 07:48:59.875 173 12358.92 113.40 55365.70 88888.00 2007-06-22 07:49:00.000 173 12358.98 113.40 55365.68 88888.00 2007-06-22 07:49:00.125 173 12359.05 113.40 55365.68 88888.00 2007-06-22 07:49:00.250 173 12359.05 113.40 55365.70 88888.00 2007-06-22 07:49:00.375 173 12358.98 113.40 55365.65 88888.00 2007-06-22 07:49:00.500 173 12358.92 113.40 55365.65 88888.00 2007-06-22 07:49:00.625 173 12359.00 113.38 55365.65 88888.00 2007-06-22 07:49:00.750 173 12359.05 113.40 55365.68 88888.00 2007-06-22 07:49:00.875 173 12359.08 113.40 55365.65 88888.00 2007-06-22 07:49:01.000 173 12358.98 113.38 55365.62 88888.00 2007-06-22 07:49:01.125 173 12359.02 113.42 55365.62 88888.00 2007-06-22 07:49:01.250 173 12359.05 113.42 55365.62 88888.00 2007-06-22 07:49:01.375 173 12359.05 113.42 55365.60 88888.00 2007-06-22 07:49:01.500 173 12359.05 113.42 55365.62 88888.00 2007-06-22 07:49:01.625 173 12359.10 113.42 55365.65 88888.00 2007-06-22 07:49:01.750 173 12359.17 113.47 55365.65 88888.00 2007-06-22 07:49:01.875 173 12359.20 113.45 55365.60 88888.00 2007-06-22 07:49:02.000 173 12359.17 113.42 55365.60 88888.00 2007-06-22 07:49:02.125 173 12359.23 113.45 55365.60 88888.00 2007-06-22 07:49:02.250 173 12359.17 113.45 55365.55 88888.00 2007-06-22 07:49:02.375 173 12359.23 113.47 55365.57 88888.00 2007-06-22 07:49:02.500 173 12359.17 113.47 55365.55 88888.00 2007-06-22 07:49:02.625 173 12359.20 113.47 55365.57 88888.00 2007-06-22 07:49:02.750 173 12359.25 113.45 55365.57 88888.00 2007-06-22 07:49:02.875 173 12359.27 113.45 55365.57 88888.00 2007-06-22 07:49:03.000 173 12359.27 113.45 55365.53 88888.00 2007-06-22 07:49:03.125 173 12359.17 113.42 55365.53 88888.00 2007-06-22 07:49:03.250 173 12359.12 113.40 55365.55 88888.00 2007-06-22 07:49:03.375 173 12359.17 113.40 55365.55 88888.00 2007-06-22 07:49:03.500 173 12359.20 113.38 55365.53 88888.00 2007-06-22 07:49:03.625 173 12359.20 113.38 55365.53 88888.00 2007-06-22 07:49:03.750 173 12359.23 113.42 55365.55 88888.00 2007-06-22 07:49:03.875 173 12359.17 113.40 55365.53 88888.00 2007-06-22 07:49:04.000 173 12359.17 113.38 55365.50 88888.00 2007-06-22 07:49:04.125 173 12359.25 113.40 55365.53 88888.00 2007-06-22 07:49:04.250 173 12359.25 113.35 55365.50 88888.00 2007-06-22 07:49:04.375 173 12359.25 113.35 55365.45 88888.00 2007-06-22 07:49:04.500 173 12359.20 113.35 55365.47 88888.00 2007-06-22 07:49:04.625 173 12359.23 113.33 55365.47 88888.00 2007-06-22 07:49:04.750 173 12359.27 113.30 55365.47 88888.00 2007-06-22 07:49:04.875 173 12359.25 113.35 55365.45 88888.00 2007-06-22 07:49:05.000 173 12359.17 113.33 55365.40 88888.00 2007-06-22 07:49:05.125 173 12359.17 113.28 55365.43 88888.00 2007-06-22 07:49:05.250 173 12359.17 113.17 55365.43 88888.00 2007-06-22 07:49:05.375 173 12359.15 113.20 55365.40 88888.00 2007-06-22 07:49:05.500 173 12359.15 113.22 55365.43 88888.00 2007-06-22 07:49:05.625 173 12359.17 113.20 55365.43 88888.00 2007-06-22 07:49:05.750 173 12359.17 113.17 55365.43 88888.00 2007-06-22 07:49:05.875 173 12359.17 113.20 55365.47 88888.00 2007-06-22 07:49:06.000 173 12359.25 113.22 55365.53 88888.00 2007-06-22 07:49:06.125 173 12359.23 113.15 55365.50 88888.00 2007-06-22 07:49:06.250 173 12359.17 113.12 55365.45 88888.00 2007-06-22 07:49:06.375 173 12359.15 113.15 55365.47 88888.00 2007-06-22 07:49:06.500 173 12359.12 113.10 55365.43 88888.00 2007-06-22 07:49:06.625 173 12359.15 113.05 55365.43 88888.00 2007-06-22 07:49:06.750 173 12359.17 113.05 55365.43 88888.00 2007-06-22 07:49:06.875 173 12359.20 113.05 55365.43 88888.00 2007-06-22 07:49:07.000 173 12359.20 113.05 55365.40 88888.00 2007-06-22 07:49:07.125 173 12359.17 113.05 55365.43 88888.00 2007-06-22 07:49:07.250 173 12359.15 113.05 55365.43 88888.00 2007-06-22 07:49:07.375 173 12359.17 113.05 55365.40 88888.00 2007-06-22 07:49:07.500 173 12359.20 113.03 55365.43 88888.00 2007-06-22 07:49:07.625 173 12359.12 112.92 55365.40 88888.00 2007-06-22 07:49:07.750 173 12359.10 112.92 55365.40 88888.00 2007-06-22 07:49:07.875 173 12359.15 113.00 55365.40 88888.00 2007-06-22 07:49:08.000 173 12359.17 112.95 55365.38 88888.00 2007-06-22 07:49:08.125 173 12359.12 112.88 55365.35 88888.00 2007-06-22 07:49:08.250 173 12359.10 112.85 55365.38 88888.00 2007-06-22 07:49:08.375 173 12359.08 112.88 55365.35 88888.00 2007-06-22 07:49:08.500 173 12358.98 112.83 55365.35 88888.00 2007-06-22 07:49:08.625 173 12358.98 112.83 55365.32 88888.00 2007-06-22 07:49:08.750 173 12359.08 112.83 55365.35 88888.00 2007-06-22 07:49:08.875 173 12359.12 112.78 55365.38 88888.00 2007-06-22 07:49:09.000 173 12359.05 112.75 55365.35 88888.00 2007-06-22 07:49:09.125 173 12359.10 112.78 55365.35 88888.00 2007-06-22 07:49:09.250 173 12359.10 112.78 55365.38 88888.00 2007-06-22 07:49:09.375 173 12359.05 112.78 55365.40 88888.00 2007-06-22 07:49:09.500 173 12359.02 112.72 55365.40 88888.00 2007-06-22 07:49:09.625 173 12359.05 112.65 55365.38 88888.00 2007-06-22 07:49:09.750 173 12359.10 112.65 55365.32 88888.00 2007-06-22 07:49:09.875 173 12359.12 112.60 55365.35 88888.00 2007-06-22 07:49:10.000 173 12359.17 112.62 55365.40 88888.00 2007-06-22 07:49:10.125 173 12359.17 112.65 55365.38 88888.00 2007-06-22 07:49:10.250 173 12359.10 112.60 55365.35 88888.00 2007-06-22 07:49:10.375 173 12359.02 112.60 55365.35 88888.00 2007-06-22 07:49:10.500 173 12359.00 112.55 55365.32 88888.00 2007-06-22 07:49:10.625 173 12359.02 112.55 55365.35 88888.00 2007-06-22 07:49:10.750 173 12359.02 112.53 55365.35 88888.00 2007-06-22 07:49:10.875 173 12359.05 112.47 55365.32 88888.00 2007-06-22 07:49:11.000 173 12359.12 112.47 55365.32 88888.00 2007-06-22 07:49:11.125 173 12359.05 112.50 55365.35 88888.00 2007-06-22 07:49:11.250 173 12358.95 112.50 55365.32 88888.00 2007-06-22 07:49:11.375 173 12359.05 112.53 55365.32 88888.00 2007-06-22 07:49:11.500 173 12359.08 112.45 55365.35 88888.00 2007-06-22 07:49:11.625 173 12359.08 112.42 55365.32 88888.00 2007-06-22 07:49:11.750 173 12359.02 112.40 55365.35 88888.00 2007-06-22 07:49:11.875 173 12358.92 112.40 55365.32 88888.00 2007-06-22 07:49:12.000 173 12358.92 112.38 55365.32 88888.00 2007-06-22 07:49:12.125 173 12358.92 112.25 55365.32 88888.00 2007-06-22 07:49:12.250 173 12358.90 112.22 55365.32 88888.00 2007-06-22 07:49:12.375 173 12358.88 112.25 55365.35 88888.00 2007-06-22 07:49:12.500 173 12358.85 112.20 55365.32 88888.00 2007-06-22 07:49:12.625 173 12358.80 112.17 55365.32 88888.00 2007-06-22 07:49:12.750 173 12358.73 112.12 55365.30 88888.00 2007-06-22 07:49:12.875 173 12358.73 112.08 55365.32 88888.00 2007-06-22 07:49:13.000 173 12358.77 112.10 55365.32 88888.00 2007-06-22 07:49:13.125 173 12358.75 112.10 55365.32 88888.00 2007-06-22 07:49:13.250 173 12358.70 112.08 55365.35 88888.00 2007-06-22 07:49:13.375 173 12358.73 112.05 55365.35 88888.00 2007-06-22 07:49:13.500 173 12358.65 112.00 55365.35 88888.00 2007-06-22 07:49:13.625 173 12358.62 112.00 55365.35 88888.00 2007-06-22 07:49:13.750 173 12358.62 112.03 55365.35 88888.00 2007-06-22 07:49:13.875 173 12358.75 112.03 55365.35 88888.00 2007-06-22 07:49:14.000 173 12358.70 111.95 55365.30 88888.00 2007-06-22 07:49:14.125 173 12358.62 111.90 55365.35 88888.00 2007-06-22 07:49:14.250 173 12358.55 111.88 55365.35 88888.00 2007-06-22 07:49:14.375 173 12358.50 111.88 55365.35 88888.00 2007-06-22 07:49:14.500 173 12358.45 111.90 55365.35 88888.00 2007-06-22 07:49:14.625 173 12358.42 111.90 55365.35 88888.00 2007-06-22 07:49:14.750 173 12358.40 111.90 55365.38 88888.00 2007-06-22 07:49:14.875 173 12358.45 111.90 55365.35 88888.00 2007-06-22 07:49:15.000 173 12358.42 111.80 55365.32 88888.00 2007-06-22 07:49:15.125 173 12358.42 111.80 55365.32 88888.00 2007-06-22 07:49:15.250 173 12358.40 111.75 55365.30 88888.00 2007-06-22 07:49:15.375 173 12358.40 111.67 55365.32 88888.00 2007-06-22 07:49:15.500 173 12358.38 111.67 55365.30 88888.00 2007-06-22 07:49:15.625 173 12358.38 111.62 55365.32 88888.00 2007-06-22 07:49:15.750 173 12358.35 111.62 55365.35 88888.00 2007-06-22 07:49:15.875 173 12358.33 111.65 55365.32 88888.00 2007-06-22 07:49:16.000 173 12358.33 111.62 55365.30 88888.00 2007-06-22 07:49:16.125 173 12358.27 111.60 55365.32 88888.00 2007-06-22 07:49:16.250 173 12358.33 111.62 55365.35 88888.00 2007-06-22 07:49:16.375 173 12358.35 111.62 55365.32 88888.00 2007-06-22 07:49:16.500 173 12358.33 111.65 55365.32 88888.00 2007-06-22 07:49:16.625 173 12358.27 111.60 55365.35 88888.00 2007-06-22 07:49:16.750 173 12358.27 111.58 55365.32 88888.00 2007-06-22 07:49:16.875 173 12358.30 111.58 55365.35 88888.00 2007-06-22 07:49:17.000 173 12358.38 111.62 55365.35 88888.00 2007-06-22 07:49:17.125 173 12358.25 111.53 55365.32 88888.00 2007-06-22 07:49:17.250 173 12358.17 111.50 55365.28 88888.00 2007-06-22 07:49:17.375 173 12358.17 111.47 55365.30 88888.00 2007-06-22 07:49:17.500 173 12358.15 111.50 55365.32 88888.00 2007-06-22 07:49:17.625 173 12358.05 111.47 55365.30 88888.00 2007-06-22 07:49:17.750 173 12358.02 111.47 55365.32 88888.00 2007-06-22 07:49:17.875 173 12358.05 111.45 55365.30 88888.00 2007-06-22 07:49:18.000 173 12358.10 111.42 55365.28 88888.00 2007-06-22 07:49:18.125 173 12358.05 111.40 55365.30 88888.00 2007-06-22 07:49:18.250 173 12358.00 111.33 55365.30 88888.00 2007-06-22 07:49:18.375 173 12358.08 111.38 55365.30 88888.00 2007-06-22 07:49:18.500 173 12358.08 111.42 55365.30 88888.00 2007-06-22 07:49:18.625 173 12358.08 111.45 55365.28 88888.00 2007-06-22 07:49:18.750 173 12358.02 111.47 55365.28 88888.00 2007-06-22 07:49:18.875 173 12358.00 111.40 55365.28 88888.00 2007-06-22 07:49:19.000 173 12358.05 111.40 55365.25 88888.00 2007-06-22 07:49:19.125 173 12358.02 111.40 55365.30 88888.00 2007-06-22 07:49:19.250 173 12357.90 111.33 55365.22 88888.00 2007-06-22 07:49:19.375 173 12357.95 111.35 55365.22 88888.00 2007-06-22 07:49:19.500 173 12358.00 111.38 55365.25 88888.00 2007-06-22 07:49:19.625 173 12357.95 111.30 55365.28 88888.00 2007-06-22 07:49:19.750 173 12357.83 111.30 55365.22 88888.00 2007-06-22 07:49:19.875 173 12357.80 111.30 55365.22 88888.00 2007-06-22 07:49:20.000 173 12357.80 111.25 55365.22 88888.00 2007-06-22 07:49:20.125 173 12357.83 111.22 55365.22 88888.00 2007-06-22 07:49:20.250 173 12357.75 111.25 55365.22 88888.00 2007-06-22 07:49:20.375 173 12357.70 111.25 55365.25 88888.00 2007-06-22 07:49:20.500 173 12357.73 111.22 55365.22 88888.00 2007-06-22 07:49:20.625 173 12357.67 111.22 55365.22 88888.00 2007-06-22 07:49:20.750 173 12357.65 111.22 55365.20 88888.00 2007-06-22 07:49:20.875 173 12357.62 111.28 55365.20 88888.00 2007-06-22 07:49:21.000 173 12357.52 111.25 55365.20 88888.00 2007-06-22 07:49:21.125 173 12357.52 111.17 55365.20 88888.00 2007-06-22 07:49:21.250 173 12357.50 111.15 55365.20 88888.00 2007-06-22 07:49:21.375 173 12357.52 111.17 55365.22 88888.00 2007-06-22 07:49:21.500 173 12357.52 111.20 55365.20 88888.00 2007-06-22 07:49:21.625 173 12357.52 111.12 55365.18 88888.00 2007-06-22 07:49:21.750 173 12357.50 111.15 55365.20 88888.00 2007-06-22 07:49:21.875 173 12357.48 111.20 55365.25 88888.00 2007-06-22 07:49:22.000 173 12357.40 111.20 55365.20 88888.00 2007-06-22 07:49:22.125 173 12357.33 111.15 55365.20 88888.00 2007-06-22 07:49:22.250 173 12357.25 111.12 55365.20 88888.00 2007-06-22 07:49:22.375 173 12357.25 111.15 55365.18 88888.00 2007-06-22 07:49:22.500 173 12357.20 111.17 55365.18 88888.00 2007-06-22 07:49:22.625 173 12357.15 111.10 55365.20 88888.00 2007-06-22 07:49:22.750 173 12357.12 111.10 55365.20 88888.00 2007-06-22 07:49:22.875 173 12357.12 111.15 55365.22 88888.00 2007-06-22 07:49:23.000 173 12357.12 111.12 55365.20 88888.00 2007-06-22 07:49:23.125 173 12357.17 111.10 55365.18 88888.00 2007-06-22 07:49:23.250 173 12357.10 111.00 55365.15 88888.00 2007-06-22 07:49:23.375 173 12357.00 110.95 55365.12 88888.00 2007-06-22 07:49:23.500 173 12356.95 111.00 55365.18 88888.00 2007-06-22 07:49:23.625 173 12356.95 111.03 55365.18 88888.00 2007-06-22 07:49:23.750 173 12356.98 111.08 55365.20 88888.00 2007-06-22 07:49:23.875 173 12356.98 111.08 55365.20 88888.00 2007-06-22 07:49:24.000 173 12356.90 111.03 55365.22 88888.00 2007-06-22 07:49:24.125 173 12356.88 111.03 55365.20 88888.00 2007-06-22 07:49:24.250 173 12356.85 110.97 55365.20 88888.00 2007-06-22 07:49:24.375 173 12356.80 110.92 55365.20 88888.00 2007-06-22 07:49:24.500 173 12356.73 110.88 55365.20 88888.00 2007-06-22 07:49:24.625 173 12356.73 110.92 55365.20 88888.00 2007-06-22 07:49:24.750 173 12356.60 110.88 55365.18 88888.00 2007-06-22 07:49:24.875 173 12356.52 110.85 55365.15 88888.00 2007-06-22 07:49:25.000 173 12356.60 110.85 55365.18 88888.00 2007-06-22 07:49:25.125 173 12356.60 110.88 55365.20 88888.00 2007-06-22 07:49:25.250 173 12356.48 110.85 55365.20 88888.00 2007-06-22 07:49:25.375 173 12356.38 110.80 55365.18 88888.00 2007-06-22 07:49:25.500 173 12356.27 110.70 55365.15 88888.00 2007-06-22 07:49:25.625 173 12356.25 110.70 55365.15 88888.00 2007-06-22 07:49:25.750 173 12356.25 110.78 55365.12 88888.00 2007-06-22 07:49:25.875 173 12356.17 110.75 55365.12 88888.00 2007-06-22 07:49:26.000 173 12356.12 110.67 55365.15 88888.00 2007-06-22 07:49:26.125 173 12356.10 110.67 55365.15 88888.00 2007-06-22 07:49:26.250 173 12356.05 110.75 55365.18 88888.00 2007-06-22 07:49:26.375 173 12356.00 110.72 55365.12 88888.00 2007-06-22 07:49:26.500 173 12355.92 110.58 55365.12 88888.00 2007-06-22 07:49:26.625 173 12355.90 110.58 55365.10 88888.00 2007-06-22 07:49:26.750 173 12355.88 110.62 55365.12 88888.00 2007-06-22 07:49:26.875 173 12355.80 110.58 55365.10 88888.00 2007-06-22 07:49:27.000 173 12355.77 110.55 55365.10 88888.00 2007-06-22 07:49:27.125 173 12355.75 110.53 55365.10 88888.00 2007-06-22 07:49:27.250 173 12355.70 110.55 55365.05 88888.00 2007-06-22 07:49:27.375 173 12355.67 110.50 55365.07 88888.00 2007-06-22 07:49:27.500 173 12355.65 110.50 55365.07 88888.00 2007-06-22 07:49:27.625 173 12355.60 110.53 55365.12 88888.00 2007-06-22 07:49:27.750 173 12355.52 110.50 55365.10 88888.00 2007-06-22 07:49:27.875 173 12355.42 110.45 55365.07 88888.00 2007-06-22 07:49:28.000 173 12355.45 110.50 55365.07 88888.00 2007-06-22 07:49:28.125 173 12355.40 110.50 55365.10 88888.00 2007-06-22 07:49:28.250 173 12355.25 110.45 55365.10 88888.00 2007-06-22 07:49:28.375 173 12355.17 110.45 55365.07 88888.00 2007-06-22 07:49:28.500 173 12355.10 110.50 55365.05 88888.00 2007-06-22 07:49:28.625 173 12355.10 110.53 55365.10 88888.00 2007-06-22 07:49:28.750 173 12355.15 110.53 55365.10 88888.00 2007-06-22 07:49:28.875 173 12355.02 110.45 55365.07 88888.00 2007-06-22 07:49:29.000 173 12354.92 110.50 55365.07 88888.00 2007-06-22 07:49:29.125 173 12354.88 110.47 55365.05 88888.00 2007-06-22 07:49:29.250 173 12354.80 110.42 55365.05 88888.00 2007-06-22 07:49:29.375 173 12354.80 110.40 55365.03 88888.00 2007-06-22 07:49:29.500 173 12354.77 110.40 55365.03 88888.00 2007-06-22 07:49:29.625 173 12354.75 110.35 55365.00 88888.00 2007-06-22 07:49:29.750 173 12354.62 110.35 55365.00 88888.00 2007-06-22 07:49:29.875 173 12354.50 110.40 55365.03 88888.00 2007-06-22 07:49:30.000 173 12354.42 110.42 55365.00 88888.00 2007-06-22 07:49:30.125 173 12354.35 110.38 55365.00 88888.00 2007-06-22 07:49:30.250 173 12354.23 110.33 55365.00 88888.00 2007-06-22 07:49:30.375 173 12354.27 110.33 55364.97 88888.00 2007-06-22 07:49:30.500 173 12354.27 110.33 55364.97 88888.00 2007-06-22 07:49:30.625 173 12354.23 110.40 55364.97 88888.00 2007-06-22 07:49:30.750 173 12354.23 110.38 55364.97 88888.00 2007-06-22 07:49:30.875 173 12354.23 110.42 55364.97 88888.00 2007-06-22 07:49:31.000 173 12354.12 110.35 55364.95 88888.00 2007-06-22 07:49:31.125 173 12354.00 110.28 55364.90 88888.00 2007-06-22 07:49:31.250 173 12353.85 110.30 55364.88 88888.00 2007-06-22 07:49:31.375 173 12353.85 110.35 55364.85 88888.00 2007-06-22 07:49:31.500 173 12353.90 110.35 55364.90 88888.00 2007-06-22 07:49:31.625 173 12353.83 110.33 55364.90 88888.00 2007-06-22 07:49:31.750 173 12353.75 110.25 55364.85 88888.00 2007-06-22 07:49:31.875 173 12353.75 110.35 55364.88 88888.00 2007-06-22 07:49:32.000 173 12353.77 110.40 55364.88 88888.00 2007-06-22 07:49:32.125 173 12353.67 110.38 55364.88 88888.00 2007-06-22 07:49:32.250 173 12353.65 110.40 55364.88 88888.00 2007-06-22 07:49:32.375 173 12353.52 110.38 55364.85 88888.00 2007-06-22 07:49:32.500 173 12353.38 110.35 55364.82 88888.00 2007-06-22 07:49:32.625 173 12353.40 110.35 55364.82 88888.00 2007-06-22 07:49:32.750 173 12353.45 110.35 55364.82 88888.00 2007-06-22 07:49:32.875 173 12353.48 110.35 55364.80 88888.00 2007-06-22 07:49:33.000 173 12353.42 110.35 55364.80 88888.00 2007-06-22 07:49:33.125 173 12353.42 110.35 55364.82 88888.00 2007-06-22 07:49:33.250 173 12353.33 110.30 55364.78 88888.00 2007-06-22 07:49:33.375 173 12353.33 110.33 55364.75 88888.00 2007-06-22 07:49:33.500 173 12353.30 110.33 55364.72 88888.00 2007-06-22 07:49:33.625 173 12353.23 110.30 55364.70 88888.00 2007-06-22 07:49:33.750 173 12353.20 110.30 55364.68 88888.00 2007-06-22 07:49:33.875 173 12353.12 110.33 55364.68 88888.00 2007-06-22 07:49:34.000 173 12353.15 110.38 55364.72 88888.00 2007-06-22 07:49:34.125 173 12353.10 110.38 55364.70 88888.00 2007-06-22 07:49:34.250 173 12353.02 110.35 55364.68 88888.00 2007-06-22 07:49:34.375 173 12352.95 110.30 55364.62 88888.00 2007-06-22 07:49:34.500 173 12352.90 110.35 55364.60 88888.00 2007-06-22 07:49:34.625 173 12352.88 110.38 55364.57 88888.00 2007-06-22 07:49:34.750 173 12352.85 110.35 55364.60 88888.00 2007-06-22 07:49:34.875 173 12352.83 110.33 55364.55 88888.00 2007-06-22 07:49:35.000 173 12352.75 110.28 55364.50 88888.00 2007-06-22 07:49:35.125 173 12352.75 110.30 55364.50 88888.00 2007-06-22 07:49:35.250 173 12352.73 110.38 55364.55 88888.00 2007-06-22 07:49:35.375 173 12352.75 110.40 55364.53 88888.00 2007-06-22 07:49:35.500 173 12352.67 110.38 55364.53 88888.00 2007-06-22 07:49:35.625 173 12352.50 110.40 55364.50 88888.00 2007-06-22 07:49:35.750 173 12352.42 110.38 55364.47 88888.00 2007-06-22 07:49:35.875 173 12352.45 110.38 55364.45 88888.00 2007-06-22 07:49:36.000 173 12352.48 110.33 55364.45 88888.00 2007-06-22 07:49:36.125 173 12352.35 110.30 55364.43 88888.00 2007-06-22 07:49:36.250 173 12352.27 110.35 55364.43 88888.00 2007-06-22 07:49:36.375 173 12352.27 110.38 55364.43 88888.00 2007-06-22 07:49:36.500 173 12352.25 110.38 55364.43 88888.00 2007-06-22 07:49:36.625 173 12352.20 110.38 55364.40 88888.00 2007-06-22 07:49:36.750 173 12352.12 110.40 55364.38 88888.00 2007-06-22 07:49:36.875 173 12352.10 110.45 55364.40 88888.00 2007-06-22 07:49:37.000 173 12352.12 110.50 55364.40 88888.00 2007-06-22 07:49:37.125 173 12352.02 110.45 55364.40 88888.00 2007-06-22 07:49:37.250 173 12351.88 110.40 55364.35 88888.00 2007-06-22 07:49:37.375 173 12351.95 110.45 55364.32 88888.00 2007-06-22 07:49:37.500 173 12351.92 110.50 55364.35 88888.00 2007-06-22 07:49:37.625 173 12351.88 110.47 55364.35 88888.00 2007-06-22 07:49:37.750 173 12351.83 110.40 55364.30 88888.00 2007-06-22 07:49:37.875 173 12351.80 110.42 55364.30 88888.00 2007-06-22 07:49:38.000 173 12351.70 110.47 55364.25 88888.00 2007-06-22 07:49:38.125 173 12351.65 110.45 55364.22 88888.00 2007-06-22 07:49:38.250 173 12351.58 110.42 55364.22 88888.00 2007-06-22 07:49:38.375 173 12351.67 110.53 55364.22 88888.00 2007-06-22 07:49:38.500 173 12351.62 110.55 55364.22 88888.00 2007-06-22 07:49:38.625 173 12351.55 110.58 55364.18 88888.00 2007-06-22 07:49:38.750 173 12351.45 110.50 55364.15 88888.00 2007-06-22 07:49:38.875 173 12351.40 110.50 55364.15 88888.00 2007-06-22 07:49:39.000 173 12351.35 110.50 55364.12 88888.00 2007-06-22 07:49:39.125 173 12351.33 110.55 55364.15 88888.00 2007-06-22 07:49:39.250 173 12351.30 110.50 55364.12 88888.00 2007-06-22 07:49:39.375 173 12351.30 110.53 55364.07 88888.00 2007-06-22 07:49:39.500 173 12351.25 110.45 55364.05 88888.00 2007-06-22 07:49:39.625 173 12351.20 110.50 55364.05 88888.00 2007-06-22 07:49:39.750 173 12351.15 110.50 55364.00 88888.00 2007-06-22 07:49:39.875 173 12351.17 110.58 55364.00 88888.00 2007-06-22 07:49:40.000 173 12351.17 110.60 55364.00 88888.00 2007-06-22 07:49:40.125 173 12351.20 110.65 55364.00 88888.00 2007-06-22 07:49:40.250 173 12351.15 110.60 55363.97 88888.00 2007-06-22 07:49:40.375 173 12351.10 110.62 55363.95 88888.00 2007-06-22 07:49:40.500 173 12351.02 110.60 55363.90 88888.00 2007-06-22 07:49:40.625 173 12351.00 110.60 55363.90 88888.00 2007-06-22 07:49:40.750 173 12350.98 110.62 55363.90 88888.00 2007-06-22 07:49:40.875 173 12351.00 110.65 55363.93 88888.00 2007-06-22 07:49:41.000 173 12351.02 110.67 55363.88 88888.00 2007-06-22 07:49:41.125 173 12351.00 110.67 55363.85 88888.00 2007-06-22 07:49:41.250 173 12350.92 110.62 55363.82 88888.00 2007-06-22 07:49:41.375 173 12350.88 110.60 55363.80 88888.00 2007-06-22 07:49:41.500 173 12350.85 110.70 55363.80 88888.00 2007-06-22 07:49:41.625 173 12350.88 110.78 55363.78 88888.00 2007-06-22 07:49:41.750 173 12350.85 110.72 55363.78 88888.00 2007-06-22 07:49:41.875 173 12350.75 110.67 55363.75 88888.00 2007-06-22 07:49:42.000 173 12350.70 110.65 55363.72 88888.00 2007-06-22 07:49:42.125 173 12350.73 110.70 55363.70 88888.00 2007-06-22 07:49:42.250 173 12350.77 110.78 55363.70 88888.00 2007-06-22 07:49:42.375 173 12350.75 110.85 55363.65 88888.00 2007-06-22 07:49:42.500 173 12350.65 110.83 55363.62 88888.00 2007-06-22 07:49:42.625 173 12350.62 110.85 55363.62 88888.00 2007-06-22 07:49:42.750 173 12350.67 110.85 55363.60 88888.00 2007-06-22 07:49:42.875 173 12350.62 110.85 55363.57 88888.00 2007-06-22 07:49:43.000 173 12350.52 110.88 55363.53 88888.00 2007-06-22 07:49:43.125 173 12350.52 110.90 55363.53 88888.00 2007-06-22 07:49:43.250 173 12350.42 110.90 55363.50 88888.00 2007-06-22 07:49:43.375 173 12350.45 110.92 55363.50 88888.00 2007-06-22 07:49:43.500 173 12350.45 110.95 55363.43 88888.00 2007-06-22 07:49:43.625 173 12350.40 110.90 55363.38 88888.00 2007-06-22 07:49:43.750 173 12350.45 110.97 55363.38 88888.00 2007-06-22 07:49:43.875 173 12350.45 110.95 55363.38 88888.00 2007-06-22 07:49:44.000 173 12350.45 110.95 55363.32 88888.00 2007-06-22 07:49:44.125 173 12350.42 110.95 55363.30 88888.00 2007-06-22 07:49:44.250 173 12350.35 111.05 55363.32 88888.00 2007-06-22 07:49:44.375 173 12350.30 111.08 55363.28 88888.00 2007-06-22 07:49:44.500 173 12350.20 111.08 55363.25 88888.00 2007-06-22 07:49:44.625 173 12350.27 111.10 55363.22 88888.00 2007-06-22 07:49:44.750 173 12350.25 111.12 55363.20 88888.00 2007-06-22 07:49:44.875 173 12350.23 111.08 55363.18 88888.00 2007-06-22 07:49:45.000 173 12350.27 111.10 55363.18 88888.00 2007-06-22 07:49:45.125 173 12350.27 111.12 55363.18 88888.00 2007-06-22 07:49:45.250 173 12350.23 111.10 55363.12 88888.00 2007-06-22 07:49:45.375 173 12350.20 111.10 55363.07 88888.00 2007-06-22 07:49:45.500 173 12350.25 111.12 55363.07 88888.00 2007-06-22 07:49:45.625 173 12350.20 111.17 55363.07 88888.00 2007-06-22 07:49:45.750 173 12350.12 111.12 55363.07 88888.00 2007-06-22 07:49:45.875 173 12350.12 111.15 55363.05 88888.00 2007-06-22 07:49:46.000 173 12350.12 111.20 55363.00 88888.00 2007-06-22 07:49:46.125 173 12350.12 111.25 55363.00 88888.00 2007-06-22 07:49:46.250 173 12350.12 111.22 55362.97 88888.00 2007-06-22 07:49:46.375 173 12350.12 111.20 55362.93 88888.00 2007-06-22 07:49:46.500 173 12350.12 111.28 55362.90 88888.00 2007-06-22 07:49:46.625 173 12350.10 111.33 55362.90 88888.00 2007-06-22 07:49:46.750 173 12350.05 111.30 55362.90 88888.00 2007-06-22 07:49:46.875 173 12350.10 111.35 55362.88 88888.00 2007-06-22 07:49:47.000 173 12350.10 111.35 55362.82 88888.00 2007-06-22 07:49:47.125 173 12350.05 111.30 55362.82 88888.00 2007-06-22 07:49:47.250 173 12350.02 111.33 55362.78 88888.00 2007-06-22 07:49:47.375 173 12350.05 111.42 55362.78 88888.00 2007-06-22 07:49:47.500 173 12349.98 111.45 55362.78 88888.00 2007-06-22 07:49:47.625 173 12349.98 111.47 55362.75 88888.00 2007-06-22 07:49:47.750 173 12350.00 111.47 55362.72 88888.00 2007-06-22 07:49:47.875 173 12349.90 111.50 55362.70 88888.00 2007-06-22 07:49:48.000 173 12349.88 111.47 55362.62 88888.00 2007-06-22 07:49:48.125 173 12349.98 111.53 55362.68 88888.00 2007-06-22 07:49:48.250 173 12349.95 111.53 55362.65 88888.00 2007-06-22 07:49:48.375 173 12350.00 111.58 55362.65 88888.00 2007-06-22 07:49:48.500 173 12350.00 111.58 55362.60 88888.00 2007-06-22 07:49:48.625 173 12350.00 111.58 55362.57 88888.00 2007-06-22 07:49:48.750 173 12349.95 111.55 55362.55 88888.00 2007-06-22 07:49:48.875 173 12349.95 111.58 55362.55 88888.00 2007-06-22 07:49:49.000 173 12350.00 111.62 55362.53 88888.00 2007-06-22 07:49:49.125 173 12350.00 111.60 55362.47 88888.00 2007-06-22 07:49:49.250 173 12350.00 111.62 55362.45 88888.00 2007-06-22 07:49:49.375 173 12350.08 111.70 55362.47 88888.00 2007-06-22 07:49:49.500 173 12350.02 111.65 55362.43 88888.00 2007-06-22 07:49:49.625 173 12349.95 111.58 55362.38 88888.00 2007-06-22 07:49:49.750 173 12349.90 111.60 55362.35 88888.00 2007-06-22 07:49:49.875 173 12349.92 111.70 55362.38 88888.00 2007-06-22 07:49:50.000 173 12349.92 111.72 55362.40 88888.00 2007-06-22 07:49:50.125 173 12349.98 111.75 55362.40 88888.00 2007-06-22 07:49:50.250 173 12349.98 111.70 55362.35 88888.00 2007-06-22 07:49:50.375 173 12349.98 111.78 55362.35 88888.00 2007-06-22 07:49:50.500 173 12349.98 111.83 55362.32 88888.00 2007-06-22 07:49:50.625 173 12349.90 111.75 55362.30 88888.00 2007-06-22 07:49:50.750 173 12349.83 111.65 55362.28 88888.00 2007-06-22 07:49:50.875 173 12349.75 111.67 55362.28 88888.00 2007-06-22 07:49:51.000 173 12349.75 111.70 55362.28 88888.00 2007-06-22 07:49:51.125 173 12349.80 111.72 55362.28 88888.00 2007-06-22 07:49:51.250 173 12349.73 111.72 55362.22 88888.00 2007-06-22 07:49:51.375 173 12349.70 111.78 55362.25 88888.00 2007-06-22 07:49:51.500 173 12349.65 111.72 55362.22 88888.00 2007-06-22 07:49:51.625 173 12349.62 111.67 55362.15 88888.00 2007-06-22 07:49:51.750 173 12349.62 111.70 55362.12 88888.00 2007-06-22 07:49:51.875 173 12349.65 111.72 55362.12 88888.00 2007-06-22 07:49:52.000 173 12349.60 111.78 55362.12 88888.00 2007-06-22 07:49:52.125 173 12349.52 111.72 55362.07 88888.00 2007-06-22 07:49:52.250 173 12349.48 111.70 55362.07 88888.00 2007-06-22 07:49:52.375 173 12349.50 111.75 55362.07 88888.00 2007-06-22 07:49:52.500 173 12349.40 111.67 55362.07 88888.00 2007-06-22 07:49:52.625 173 12349.40 111.75 55362.05 88888.00 2007-06-22 07:49:52.750 173 12349.42 111.80 55362.03 88888.00 2007-06-22 07:49:52.875 173 12349.38 111.78 55362.00 88888.00 2007-06-22 07:49:53.000 173 12349.33 111.75 55361.93 88888.00 2007-06-22 07:49:53.125 173 12349.30 111.70 55361.95 88888.00 2007-06-22 07:49:53.250 173 12349.30 111.75 55361.95 88888.00 2007-06-22 07:49:53.375 173 12349.33 111.80 55361.97 88888.00 2007-06-22 07:49:53.500 173 12349.30 111.80 55362.00 88888.00 2007-06-22 07:49:53.625 173 12349.20 111.80 55361.93 88888.00 2007-06-22 07:49:53.750 173 12349.23 111.80 55361.90 88888.00 2007-06-22 07:49:53.875 173 12349.17 111.80 55361.88 88888.00 2007-06-22 07:49:54.000 173 12349.12 111.75 55361.85 88888.00 2007-06-22 07:49:54.125 173 12349.05 111.80 55361.82 88888.00 2007-06-22 07:49:54.250 173 12349.00 111.83 55361.82 88888.00 2007-06-22 07:49:54.375 173 12349.05 111.83 55361.85 88888.00 2007-06-22 07:49:54.500 173 12349.00 111.88 55361.82 88888.00 2007-06-22 07:49:54.625 173 12348.95 111.85 55361.85 88888.00 2007-06-22 07:49:54.750 173 12348.95 111.83 55361.82 88888.00 2007-06-22 07:49:54.875 173 12348.90 111.80 55361.78 88888.00 2007-06-22 07:49:55.000 173 12348.88 111.83 55361.75 88888.00 2007-06-22 07:49:55.125 173 12348.90 111.88 55361.75 88888.00 2007-06-22 07:49:55.250 173 12348.88 111.90 55361.72 88888.00 2007-06-22 07:49:55.375 173 12348.85 111.92 55361.70 88888.00 2007-06-22 07:49:55.500 173 12348.83 111.90 55361.70 88888.00 2007-06-22 07:49:55.625 173 12348.77 111.85 55361.70 88888.00 2007-06-22 07:49:55.750 173 12348.77 111.90 55361.70 88888.00 2007-06-22 07:49:55.875 173 12348.70 111.85 55361.70 88888.00 2007-06-22 07:49:56.000 173 12348.58 111.78 55361.68 88888.00 2007-06-22 07:49:56.125 173 12348.58 111.85 55361.68 88888.00 2007-06-22 07:49:56.250 173 12348.62 111.85 55361.68 88888.00 2007-06-22 07:49:56.375 173 12348.62 111.80 55361.62 88888.00 2007-06-22 07:49:56.500 173 12348.55 111.75 55361.57 88888.00 2007-06-22 07:49:56.625 173 12348.55 111.80 55361.57 88888.00 2007-06-22 07:49:56.750 173 12348.55 111.85 55361.57 88888.00 2007-06-22 07:49:56.875 173 12348.50 111.92 55361.57 88888.00 2007-06-22 07:49:57.000 173 12348.35 111.80 55361.50 88888.00 2007-06-22 07:49:57.125 173 12348.30 111.75 55361.47 88888.00 2007-06-22 07:49:57.250 173 12348.25 111.72 55361.50 88888.00 2007-06-22 07:49:57.375 173 12348.25 111.72 55361.53 88888.00 2007-06-22 07:49:57.500 173 12348.23 111.67 55361.55 88888.00 2007-06-22 07:49:57.625 173 12348.17 111.70 55361.55 88888.00 2007-06-22 07:49:57.750 173 12348.08 111.72 55361.53 88888.00 2007-06-22 07:49:57.875 173 12348.02 111.75 55361.53 88888.00 2007-06-22 07:49:58.000 173 12348.00 111.72 55361.47 88888.00 2007-06-22 07:49:58.125 173 12347.92 111.70 55361.47 88888.00 2007-06-22 07:49:58.250 173 12347.77 111.65 55361.45 88888.00 2007-06-22 07:49:58.375 173 12347.75 111.62 55361.40 88888.00 2007-06-22 07:49:58.500 173 12347.75 111.67 55361.43 88888.00 2007-06-22 07:49:58.625 173 12347.77 111.72 55361.45 88888.00 2007-06-22 07:49:58.750 173 12347.73 111.72 55361.40 88888.00 2007-06-22 07:49:58.875 173 12347.60 111.70 55361.38 88888.00 2007-06-22 07:49:59.000 173 12347.52 111.67 55361.32 88888.00 2007-06-22 07:49:59.125 173 12347.55 111.65 55361.32 88888.00 2007-06-22 07:49:59.250 173 12347.55 111.62 55361.32 88888.00 2007-06-22 07:49:59.375 173 12347.60 111.65 55361.28 88888.00 2007-06-22 07:49:59.500 173 12347.48 111.62 55361.28 88888.00 2007-06-22 07:49:59.625 173 12347.35 111.60 55361.28 88888.00 2007-06-22 07:49:59.750 173 12347.30 111.65 55361.28 88888.00 2007-06-22 07:49:59.875 173 12347.30 111.65 55361.28 88888.00 2007-06-22 07:50:00.000 173 12347.27 111.65 55361.22 88888.00 2007-06-22 07:50:00.125 173 12347.20 111.67 55361.22 88888.00 2007-06-22 07:50:00.250 173 12347.25 111.60 55361.20 88888.00 2007-06-22 07:50:00.375 173 12347.27 111.60 55361.20 88888.00 2007-06-22 07:50:00.500 173 12347.15 111.55 55361.15 88888.00 2007-06-22 07:50:00.625 173 12347.12 111.58 55361.12 88888.00 2007-06-22 07:50:00.750 173 12347.12 111.58 55361.10 88888.00 2007-06-22 07:50:00.875 173 12347.12 111.67 55361.10 88888.00 2007-06-22 07:50:01.000 173 12347.05 111.62 55361.07 88888.00 2007-06-22 07:50:01.125 173 12347.00 111.55 55361.07 88888.00 2007-06-22 07:50:01.250 173 12347.00 111.53 55361.07 88888.00 2007-06-22 07:50:01.375 173 12347.05 111.58 55361.05 88888.00 2007-06-22 07:50:01.500 173 12346.98 111.55 55361.05 88888.00 2007-06-22 07:50:01.625 173 12346.90 111.55 55361.03 88888.00 2007-06-22 07:50:01.750 173 12346.88 111.55 55360.97 88888.00 2007-06-22 07:50:01.875 173 12346.83 111.55 55361.00 88888.00 2007-06-22 07:50:02.000 173 12346.77 111.65 55360.97 88888.00 2007-06-22 07:50:02.125 173 12346.60 111.58 55360.95 88888.00 2007-06-22 07:50:02.250 173 12346.55 111.53 55360.93 88888.00 2007-06-22 07:50:02.375 173 12346.65 111.60 55360.93 88888.00 2007-06-22 07:50:02.500 173 12346.62 111.60 55360.90 88888.00 2007-06-22 07:50:02.625 173 12346.60 111.60 55360.90 88888.00 2007-06-22 07:50:02.750 173 12346.65 111.60 55360.93 88888.00 2007-06-22 07:50:02.875 173 12346.60 111.60 55360.93 88888.00 2007-06-22 07:50:03.000 173 12346.52 111.55 55360.88 88888.00 2007-06-22 07:50:03.125 173 12346.52 111.55 55360.88 88888.00 2007-06-22 07:50:03.250 173 12346.48 111.55 55360.85 88888.00 2007-06-22 07:50:03.375 173 12346.48 111.55 55360.82 88888.00 2007-06-22 07:50:03.500 173 12346.52 111.50 55360.80 88888.00 2007-06-22 07:50:03.625 173 12346.50 111.50 55360.80 88888.00 2007-06-22 07:50:03.750 173 12346.52 111.50 55360.78 88888.00 2007-06-22 07:50:03.875 173 12346.50 111.53 55360.72 88888.00 2007-06-22 07:50:04.000 173 12346.45 111.53 55360.72 88888.00 2007-06-22 07:50:04.125 173 12346.40 111.47 55360.72 88888.00 2007-06-22 07:50:04.250 173 12346.33 111.47 55360.70 88888.00 2007-06-22 07:50:04.375 173 12346.30 111.53 55360.70 88888.00 2007-06-22 07:50:04.500 173 12346.23 111.50 55360.70 88888.00 2007-06-22 07:50:04.625 173 12346.23 111.53 55360.68 88888.00 2007-06-22 07:50:04.750 173 12346.12 111.47 55360.65 88888.00 2007-06-22 07:50:04.875 173 12346.10 111.47 55360.65 88888.00 2007-06-22 07:50:05.000 173 12346.12 111.53 55360.60 88888.00 2007-06-22 07:50:05.125 173 12346.12 111.55 55360.60 88888.00 2007-06-22 07:50:05.250 173 12346.08 111.58 55360.60 88888.00 2007-06-22 07:50:05.375 173 12346.10 111.58 55360.57 88888.00 2007-06-22 07:50:05.500 173 12346.10 111.53 55360.55 88888.00 2007-06-22 07:50:05.625 173 12346.12 111.53 55360.53 88888.00 2007-06-22 07:50:05.750 173 12346.17 111.55 55360.53 88888.00 2007-06-22 07:50:05.875 173 12346.12 111.58 55360.53 88888.00 2007-06-22 07:50:06.000 173 12346.05 111.53 55360.53 88888.00 2007-06-22 07:50:06.125 173 12346.02 111.58 55360.50 88888.00 2007-06-22 07:50:06.250 173 12346.02 111.60 55360.50 88888.00 2007-06-22 07:50:06.375 173 12346.02 111.60 55360.47 88888.00 2007-06-22 07:50:06.500 173 12345.98 111.58 55360.45 88888.00 2007-06-22 07:50:06.625 173 12345.92 111.60 55360.43 88888.00 2007-06-22 07:50:06.750 173 12345.98 111.60 55360.43 88888.00 2007-06-22 07:50:06.875 173 12346.00 111.60 55360.40 88888.00 2007-06-22 07:50:07.000 173 12345.92 111.60 55360.38 88888.00 2007-06-22 07:50:07.125 173 12345.83 111.58 55360.32 88888.00 2007-06-22 07:50:07.250 173 12345.77 111.58 55360.35 88888.00 2007-06-22 07:50:07.375 173 12345.77 111.60 55360.32 88888.00 2007-06-22 07:50:07.500 173 12345.77 111.60 55360.30 88888.00 2007-06-22 07:50:07.625 173 12345.77 111.60 55360.30 88888.00 2007-06-22 07:50:07.750 173 12345.85 111.60 55360.28 88888.00 2007-06-22 07:50:07.875 173 12345.80 111.60 55360.25 88888.00 2007-06-22 07:50:08.000 173 12345.73 111.65 55360.22 88888.00 2007-06-22 07:50:08.125 173 12345.75 111.72 55360.28 88888.00 2007-06-22 07:50:08.250 173 12345.73 111.75 55360.28 88888.00 2007-06-22 07:50:08.375 173 12345.67 111.67 55360.22 88888.00 2007-06-22 07:50:08.500 173 12345.62 111.60 55360.20 88888.00 2007-06-22 07:50:08.625 173 12345.67 111.62 55360.20 88888.00 2007-06-22 07:50:08.750 173 12345.70 111.67 55360.20 88888.00 2007-06-22 07:50:08.875 173 12345.62 111.65 55360.15 88888.00 2007-06-22 07:50:09.000 173 12345.55 111.62 55360.15 88888.00 2007-06-22 07:50:09.125 173 12345.50 111.65 55360.18 88888.00 2007-06-22 07:50:09.250 173 12345.48 111.65 55360.12 88888.00 2007-06-22 07:50:09.375 173 12345.45 111.65 55360.12 88888.00 2007-06-22 07:50:09.500 173 12345.38 111.67 55360.07 88888.00 2007-06-22 07:50:09.625 173 12345.42 111.67 55360.07 88888.00 2007-06-22 07:50:09.750 173 12345.40 111.65 55360.05 88888.00 2007-06-22 07:50:09.875 173 12345.40 111.65 55360.05 88888.00 2007-06-22 07:50:10.000 173 12345.38 111.67 55360.03 88888.00 2007-06-22 07:50:10.125 173 12345.27 111.65 55360.03 88888.00 2007-06-22 07:50:10.250 173 12345.33 111.72 55360.03 88888.00 2007-06-22 07:50:10.375 173 12345.35 111.78 55360.00 88888.00 2007-06-22 07:50:10.500 173 12345.23 111.70 55359.95 88888.00 2007-06-22 07:50:10.625 173 12345.12 111.65 55359.95 88888.00 2007-06-22 07:50:10.750 173 12345.17 111.70 55359.95 88888.00 2007-06-22 07:50:10.875 173 12345.17 111.67 55359.93 88888.00 2007-06-22 07:50:11.000 173 12345.12 111.60 55359.88 88888.00 2007-06-22 07:50:11.125 173 12345.15 111.65 55359.88 88888.00 2007-06-22 07:50:11.250 173 12345.17 111.70 55359.90 88888.00 2007-06-22 07:50:11.375 173 12345.10 111.62 55359.85 88888.00 2007-06-22 07:50:11.500 173 12345.05 111.65 55359.80 88888.00 2007-06-22 07:50:11.625 173 12345.05 111.62 55359.80 88888.00 2007-06-22 07:50:11.750 173 12345.02 111.67 55359.80 88888.00 2007-06-22 07:50:11.875 173 12344.98 111.70 55359.78 88888.00 2007-06-22 07:50:12.000 173 12344.92 111.65 55359.75 88888.00 2007-06-22 07:50:12.125 173 12344.92 111.60 55359.75 88888.00 2007-06-22 07:50:12.250 173 12344.85 111.60 55359.72 88888.00 2007-06-22 07:50:12.375 173 12344.88 111.60 55359.68 88888.00 2007-06-22 07:50:12.500 173 12344.80 111.60 55359.68 88888.00 2007-06-22 07:50:12.625 173 12344.75 111.60 55359.65 88888.00 2007-06-22 07:50:12.750 173 12344.75 111.62 55359.65 88888.00 2007-06-22 07:50:12.875 173 12344.77 111.65 55359.65 88888.00 2007-06-22 07:50:13.000 173 12344.75 111.60 55359.65 88888.00 2007-06-22 07:50:13.125 173 12344.67 111.65 55359.65 88888.00 2007-06-22 07:50:13.250 173 12344.70 111.65 55359.65 88888.00 2007-06-22 07:50:13.375 173 12344.77 111.62 55359.62 88888.00 2007-06-22 07:50:13.500 173 12344.73 111.62 55359.60 88888.00 2007-06-22 07:50:13.625 173 12344.70 111.60 55359.60 88888.00 2007-06-22 07:50:13.750 173 12344.73 111.62 55359.57 88888.00 2007-06-22 07:50:13.875 173 12344.70 111.67 55359.57 88888.00 2007-06-22 07:50:14.000 173 12344.58 111.62 55359.55 88888.00 2007-06-22 07:50:14.125 173 12344.55 111.62 55359.53 88888.00 2007-06-22 07:50:14.250 173 12344.48 111.65 55359.57 88888.00 2007-06-22 07:50:14.375 173 12344.52 111.67 55359.53 88888.00 2007-06-22 07:50:14.500 173 12344.58 111.60 55359.50 88888.00 2007-06-22 07:50:14.625 173 12344.50 111.58 55359.47 88888.00 2007-06-22 07:50:14.750 173 12344.52 111.60 55359.50 88888.00 2007-06-22 07:50:14.875 173 12344.50 111.60 55359.47 88888.00 2007-06-22 07:50:15.000 173 12344.45 111.58 55359.40 88888.00 2007-06-22 07:50:15.125 173 12344.40 111.55 55359.43 88888.00 2007-06-22 07:50:15.250 173 12344.38 111.55 55359.38 88888.00 2007-06-22 07:50:15.375 173 12344.45 111.58 55359.38 88888.00 2007-06-22 07:50:15.500 173 12344.48 111.67 55359.38 88888.00 2007-06-22 07:50:15.625 173 12344.40 111.67 55359.35 88888.00 2007-06-22 07:50:15.750 173 12344.35 111.60 55359.32 88888.00 2007-06-22 07:50:15.875 173 12344.30 111.55 55359.30 88888.00 2007-06-22 07:50:16.000 173 12344.23 111.55 55359.28 88888.00 2007-06-22 07:50:16.125 173 12344.15 111.58 55359.28 88888.00 2007-06-22 07:50:16.250 173 12344.08 111.53 55359.25 88888.00 2007-06-22 07:50:16.375 173 12344.10 111.60 55359.22 88888.00 2007-06-22 07:50:16.500 173 12344.05 111.58 55359.25 88888.00 2007-06-22 07:50:16.625 173 12344.05 111.58 55359.22 88888.00 2007-06-22 07:50:16.750 173 12344.10 111.58 55359.20 88888.00 2007-06-22 07:50:16.875 173 12344.12 111.60 55359.20 88888.00 2007-06-22 07:50:17.000 173 12344.15 111.65 55359.18 88888.00 2007-06-22 07:50:17.125 173 12344.10 111.60 55359.15 88888.00 2007-06-22 07:50:17.250 173 12344.15 111.53 55359.15 88888.00 2007-06-22 07:50:17.375 173 12344.25 111.55 55359.15 88888.00 2007-06-22 07:50:17.500 173 12344.20 111.58 55359.15 88888.00 2007-06-22 07:50:17.625 173 12344.08 111.58 55359.12 88888.00 2007-06-22 07:50:17.750 173 12344.05 111.60 55359.10 88888.00 2007-06-22 07:50:17.875 173 12344.10 111.60 55359.07 88888.00 2007-06-22 07:50:18.000 173 12344.05 111.50 55359.07 88888.00 2007-06-22 07:50:18.125 173 12344.05 111.55 55359.07 88888.00 2007-06-22 07:50:18.250 173 12344.02 111.58 55359.05 88888.00 2007-06-22 07:50:18.375 173 12343.95 111.53 55359.03 88888.00 2007-06-22 07:50:18.500 173 12343.92 111.50 55359.03 88888.00 2007-06-22 07:50:18.625 173 12343.92 111.58 55359.00 88888.00 2007-06-22 07:50:18.750 173 12343.83 111.60 55359.03 88888.00 2007-06-22 07:50:18.875 173 12343.83 111.58 55359.00 88888.00 2007-06-22 07:50:19.000 173 12343.83 111.55 55358.95 88888.00 2007-06-22 07:50:19.125 173 12343.77 111.53 55358.93 88888.00 2007-06-22 07:50:19.250 173 12343.77 111.53 55358.90 88888.00 2007-06-22 07:50:19.375 173 12343.77 111.53 55358.88 88888.00 2007-06-22 07:50:19.500 173 12343.75 111.50 55358.85 88888.00 2007-06-22 07:50:19.625 173 12343.73 111.60 55358.85 88888.00 2007-06-22 07:50:19.750 173 12343.70 111.58 55358.88 88888.00 2007-06-22 07:50:19.875 173 12343.73 111.53 55358.82 88888.00 2007-06-22 07:50:20.000 173 12343.70 111.55 55358.80 88888.00 2007-06-22 07:50:20.125 173 12343.67 111.55 55358.82 88888.00 2007-06-22 07:50:20.250 173 12343.65 111.50 55358.80 88888.00 2007-06-22 07:50:20.375 173 12343.70 111.50 55358.75 88888.00 2007-06-22 07:50:20.500 173 12343.75 111.50 55358.78 88888.00 2007-06-22 07:50:20.625 173 12343.75 111.55 55358.78 88888.00 2007-06-22 07:50:20.750 173 12343.73 111.58 55358.78 88888.00 2007-06-22 07:50:20.875 173 12343.60 111.50 55358.70 88888.00 2007-06-22 07:50:21.000 173 12343.45 111.42 55358.65 88888.00 2007-06-22 07:50:21.125 173 12343.50 111.45 55358.70 88888.00 2007-06-22 07:50:21.250 173 12343.62 111.58 55358.70 88888.00 2007-06-22 07:50:21.375 173 12343.70 111.58 55358.68 88888.00 2007-06-22 07:50:21.500 173 12343.60 111.50 55358.62 88888.00 2007-06-22 07:50:21.625 173 12343.52 111.42 55358.60 88888.00 2007-06-22 07:50:21.750 173 12343.55 111.42 55358.57 88888.00 2007-06-22 07:50:21.875 173 12343.50 111.45 55358.55 88888.00 2007-06-22 07:50:22.000 173 12343.50 111.47 55358.55 88888.00 2007-06-22 07:50:22.125 173 12343.40 111.45 55358.53 88888.00 2007-06-22 07:50:22.250 173 12343.38 111.40 55358.47 88888.00 2007-06-22 07:50:22.375 173 12343.38 111.40 55358.45 88888.00 2007-06-22 07:50:22.500 173 12343.38 111.42 55358.47 88888.00 2007-06-22 07:50:22.625 173 12343.40 111.42 55358.50 88888.00 2007-06-22 07:50:22.750 173 12343.35 111.40 55358.47 88888.00 2007-06-22 07:50:22.875 173 12343.27 111.38 55358.45 88888.00 2007-06-22 07:50:23.000 173 12343.27 111.42 55358.43 88888.00 2007-06-22 07:50:23.125 173 12343.33 111.42 55358.43 88888.00 2007-06-22 07:50:23.250 173 12343.30 111.38 55358.43 88888.00 2007-06-22 07:50:23.375 173 12343.30 111.45 55358.40 88888.00 2007-06-22 07:50:23.500 173 12343.27 111.42 55358.38 88888.00 2007-06-22 07:50:23.625 173 12343.27 111.38 55358.35 88888.00 2007-06-22 07:50:23.750 173 12343.27 111.42 55358.35 88888.00 2007-06-22 07:50:23.875 173 12343.27 111.42 55358.35 88888.00 2007-06-22 07:50:24.000 173 12343.25 111.40 55358.32 88888.00 2007-06-22 07:50:24.125 173 12343.27 111.35 55358.30 88888.00 2007-06-22 07:50:24.250 173 12343.30 111.38 55358.30 88888.00 2007-06-22 07:50:24.375 173 12343.30 111.38 55358.28 88888.00 2007-06-22 07:50:24.500 173 12343.25 111.35 55358.22 88888.00 2007-06-22 07:50:24.625 173 12343.20 111.35 55358.20 88888.00 2007-06-22 07:50:24.750 173 12343.25 111.40 55358.22 88888.00 2007-06-22 07:50:24.875 173 12343.33 111.40 55358.20 88888.00 2007-06-22 07:50:25.000 173 12343.25 111.40 55358.15 88888.00 2007-06-22 07:50:25.125 173 12343.25 111.38 55358.18 88888.00 2007-06-22 07:50:25.250 173 12343.27 111.38 55358.15 88888.00 2007-06-22 07:50:25.375 173 12343.23 111.35 55358.10 88888.00 2007-06-22 07:50:25.500 173 12343.15 111.30 55358.07 88888.00 2007-06-22 07:50:25.625 173 12343.20 111.30 55358.12 88888.00 2007-06-22 07:50:25.750 173 12343.23 111.33 55358.10 88888.00 2007-06-22 07:50:25.875 173 12343.27 111.28 55358.05 88888.00 2007-06-22 07:50:26.000 173 12343.35 111.30 55358.00 88888.00 2007-06-22 07:50:26.125 173 12343.38 111.33 55358.03 88888.00 2007-06-22 07:50:26.250 173 12343.27 111.33 55357.97 88888.00 2007-06-22 07:50:26.375 173 12343.27 111.30 55357.93 88888.00 2007-06-22 07:50:26.500 173 12343.33 111.28 55357.93 88888.00 2007-06-22 07:50:26.625 173 12343.33 111.28 55357.88 88888.00 2007-06-22 07:50:26.750 173 12343.35 111.25 55357.88 88888.00 2007-06-22 07:50:26.875 173 12343.35 111.30 55357.88 88888.00 2007-06-22 07:50:27.000 173 12343.33 111.25 55357.85 88888.00 2007-06-22 07:50:27.125 173 12343.35 111.30 55357.85 88888.00 2007-06-22 07:50:27.250 173 12343.27 111.30 55357.85 88888.00 2007-06-22 07:50:27.375 173 12343.25 111.30 55357.80 88888.00 2007-06-22 07:50:27.500 173 12343.27 111.28 55357.80 88888.00 2007-06-22 07:50:27.625 173 12343.30 111.30 55357.80 88888.00 2007-06-22 07:50:27.750 173 12343.33 111.35 55357.80 88888.00 2007-06-22 07:50:27.875 173 12343.35 111.33 55357.78 88888.00 2007-06-22 07:50:28.000 173 12343.27 111.30 55357.75 88888.00 2007-06-22 07:50:28.125 173 12343.27 111.33 55357.75 88888.00 2007-06-22 07:50:28.250 173 12343.35 111.28 55357.72 88888.00 2007-06-22 07:50:28.375 173 12343.38 111.28 55357.72 88888.00 2007-06-22 07:50:28.500 173 12343.33 111.30 55357.68 88888.00 2007-06-22 07:50:28.625 173 12343.40 111.33 55357.68 88888.00 2007-06-22 07:50:28.750 173 12343.35 111.28 55357.62 88888.00 2007-06-22 07:50:28.875 173 12343.33 111.22 55357.65 88888.00 2007-06-22 07:50:29.000 173 12343.30 111.25 55357.65 88888.00 2007-06-22 07:50:29.125 173 12343.35 111.22 55357.62 88888.00 2007-06-22 07:50:29.250 173 12343.30 111.20 55357.60 88888.00 2007-06-22 07:50:29.375 173 12343.30 111.25 55357.57 88888.00 2007-06-22 07:50:29.500 173 12343.27 111.22 55357.57 88888.00 2007-06-22 07:50:29.625 173 12343.27 111.25 55357.55 88888.00 2007-06-22 07:50:29.750 173 12343.27 111.25 55357.57 88888.00 2007-06-22 07:50:29.875 173 12343.27 111.22 55357.55 88888.00 2007-06-22 07:50:30.000 173 12343.27 111.22 55357.50 88888.00 2007-06-22 07:50:30.125 173 12343.25 111.20 55357.50 88888.00 2007-06-22 07:50:30.250 173 12343.23 111.15 55357.50 88888.00 2007-06-22 07:50:30.375 173 12343.20 111.17 55357.47 88888.00 2007-06-22 07:50:30.500 173 12343.30 111.22 55357.45 88888.00 2007-06-22 07:50:30.625 173 12343.38 111.25 55357.45 88888.00 2007-06-22 07:50:30.750 173 12343.42 111.25 55357.40 88888.00 2007-06-22 07:50:30.875 173 12343.42 111.22 55357.38 88888.00 2007-06-22 07:50:31.000 173 12343.42 111.25 55357.38 88888.00 2007-06-22 07:50:31.125 173 12343.45 111.22 55357.38 88888.00 2007-06-22 07:50:31.250 173 12343.45 111.25 55357.35 88888.00 2007-06-22 07:50:31.375 173 12343.45 111.28 55357.35 88888.00 2007-06-22 07:50:31.500 173 12343.40 111.25 55357.32 88888.00 2007-06-22 07:50:31.625 173 12343.40 111.20 55357.28 88888.00 2007-06-22 07:50:31.750 173 12343.30 111.15 55357.22 88888.00 2007-06-22 07:50:31.875 173 12343.25 111.12 55357.22 88888.00 2007-06-22 07:50:32.000 173 12343.33 111.12 55357.25 88888.00 2007-06-22 07:50:32.125 173 12343.38 111.12 55357.28 88888.00 2007-06-22 07:50:32.250 173 12343.33 111.12 55357.22 88888.00 2007-06-22 07:50:32.375 173 12343.27 111.15 55357.20 88888.00 2007-06-22 07:50:32.500 173 12343.30 111.17 55357.20 88888.00 2007-06-22 07:50:32.625 173 12343.33 111.15 55357.18 88888.00 2007-06-22 07:50:32.750 173 12343.30 111.15 55357.18 88888.00 2007-06-22 07:50:32.875 173 12343.30 111.15 55357.18 88888.00 2007-06-22 07:50:33.000 173 12343.33 111.12 55357.15 88888.00 2007-06-22 07:50:33.125 173 12343.25 111.08 55357.07 88888.00 2007-06-22 07:50:33.250 173 12343.27 111.08 55357.07 88888.00 2007-06-22 07:50:33.375 173 12343.40 111.10 55357.05 88888.00 2007-06-22 07:50:33.500 173 12343.42 111.08 55357.07 88888.00 2007-06-22 07:50:33.625 173 12343.35 111.00 55357.03 88888.00 2007-06-22 07:50:33.750 173 12343.40 111.00 55357.05 88888.00 2007-06-22 07:50:33.875 173 12343.35 111.00 55357.03 88888.00 2007-06-22 07:50:34.000 173 12343.33 111.00 55357.00 88888.00 2007-06-22 07:50:34.125 173 12343.27 111.03 55356.97 88888.00 2007-06-22 07:50:34.250 173 12343.25 110.95 55356.97 88888.00 2007-06-22 07:50:34.375 173 12343.25 110.97 55356.97 88888.00 2007-06-22 07:50:34.500 173 12343.30 110.97 55356.97 88888.00 2007-06-22 07:50:34.625 173 12343.30 110.90 55356.95 88888.00 2007-06-22 07:50:34.750 173 12343.30 110.97 55356.90 88888.00 2007-06-22 07:50:34.875 173 12343.33 111.00 55356.90 88888.00 2007-06-22 07:50:35.000 173 12343.27 110.92 55356.85 88888.00 2007-06-22 07:50:35.125 173 12343.30 110.90 55356.85 88888.00 2007-06-22 07:50:35.250 173 12343.30 110.95 55356.88 88888.00 2007-06-22 07:50:35.375 173 12343.30 110.90 55356.88 88888.00 2007-06-22 07:50:35.500 173 12343.38 110.90 55356.82 88888.00 2007-06-22 07:50:35.625 173 12343.35 110.92 55356.80 88888.00 2007-06-22 07:50:35.750 173 12343.30 110.88 55356.78 88888.00 2007-06-22 07:50:35.875 173 12343.25 110.80 55356.75 88888.00 2007-06-22 07:50:36.000 173 12343.25 110.80 55356.75 88888.00 2007-06-22 07:50:36.125 173 12343.30 110.85 55356.75 88888.00 2007-06-22 07:50:36.250 173 12343.42 110.85 55356.78 88888.00 2007-06-22 07:50:36.375 173 12343.45 110.90 55356.78 88888.00 2007-06-22 07:50:36.500 173 12343.38 110.90 55356.75 88888.00 2007-06-22 07:50:36.625 173 12343.30 110.83 55356.70 88888.00 2007-06-22 07:50:36.750 173 12343.25 110.80 55356.65 88888.00 2007-06-22 07:50:36.875 173 12343.25 110.83 55356.68 88888.00 2007-06-22 07:50:37.000 173 12343.27 110.80 55356.65 88888.00 2007-06-22 07:50:37.125 173 12343.25 110.83 55356.68 88888.00 2007-06-22 07:50:37.250 173 12343.25 110.83 55356.65 88888.00 2007-06-22 07:50:37.375 173 12343.25 110.83 55356.65 88888.00 2007-06-22 07:50:37.500 173 12343.17 110.78 55356.62 88888.00 2007-06-22 07:50:37.625 173 12343.17 110.78 55356.57 88888.00 2007-06-22 07:50:37.750 173 12343.25 110.80 55356.55 88888.00 2007-06-22 07:50:37.875 173 12343.23 110.78 55356.55 88888.00 2007-06-22 07:50:38.000 173 12343.20 110.80 55356.55 88888.00 2007-06-22 07:50:38.125 173 12343.15 110.78 55356.53 88888.00 2007-06-22 07:50:38.250 173 12343.12 110.78 55356.50 88888.00 2007-06-22 07:50:38.375 173 12343.05 110.65 55356.43 88888.00 2007-06-22 07:50:38.500 173 12343.02 110.60 55356.43 88888.00 2007-06-22 07:50:38.625 173 12343.15 110.62 55356.45 88888.00 2007-06-22 07:50:38.750 173 12343.27 110.72 55356.47 88888.00 2007-06-22 07:50:38.875 173 12343.33 110.72 55356.45 88888.00 2007-06-22 07:50:39.000 173 12343.27 110.65 55356.40 88888.00 2007-06-22 07:50:39.125 173 12343.15 110.65 55356.40 88888.00 2007-06-22 07:50:39.250 173 12343.08 110.62 55356.43 88888.00 2007-06-22 07:50:39.375 173 12343.08 110.58 55356.40 88888.00 2007-06-22 07:50:39.500 173 12343.12 110.62 55356.35 88888.00 2007-06-22 07:50:39.625 173 12343.12 110.65 55356.32 88888.00 2007-06-22 07:50:39.750 173 12343.05 110.62 55356.30 88888.00 2007-06-22 07:50:39.875 173 12343.12 110.67 55356.32 88888.00 2007-06-22 07:50:40.000 173 12343.17 110.62 55356.28 88888.00 2007-06-22 07:50:40.125 173 12343.10 110.53 55356.25 88888.00 2007-06-22 07:50:40.250 173 12343.12 110.55 55356.25 88888.00 2007-06-22 07:50:40.375 173 12343.12 110.60 55356.25 88888.00 2007-06-22 07:50:40.500 173 12343.08 110.53 55356.22 88888.00 2007-06-22 07:50:40.625 173 12343.15 110.55 55356.20 88888.00 2007-06-22 07:50:40.750 173 12343.25 110.62 55356.25 88888.00 2007-06-22 07:50:40.875 173 12343.27 110.65 55356.18 88888.00 2007-06-22 07:50:41.000 173 12343.20 110.62 55356.15 88888.00 2007-06-22 07:50:41.125 173 12343.17 110.62 55356.12 88888.00 2007-06-22 07:50:41.250 173 12343.20 110.62 55356.15 88888.00 2007-06-22 07:50:41.375 173 12343.25 110.65 55356.15 88888.00 2007-06-22 07:50:41.500 173 12343.23 110.62 55356.12 88888.00 2007-06-22 07:50:41.625 173 12343.20 110.65 55356.10 88888.00 2007-06-22 07:50:41.750 173 12343.17 110.60 55356.12 88888.00 2007-06-22 07:50:41.875 173 12343.17 110.60 55356.10 88888.00 2007-06-22 07:50:42.000 173 12343.20 110.65 55356.03 88888.00 2007-06-22 07:50:42.125 173 12343.20 110.67 55356.05 88888.00 2007-06-22 07:50:42.250 173 12343.10 110.60 55356.07 88888.00 2007-06-22 07:50:42.375 173 12343.15 110.58 55356.05 88888.00 2007-06-22 07:50:42.500 173 12343.15 110.62 55356.00 88888.00 2007-06-22 07:50:42.625 173 12343.23 110.67 55356.00 88888.00 2007-06-22 07:50:42.750 173 12343.20 110.70 55355.97 88888.00 2007-06-22 07:50:42.875 173 12343.12 110.67 55355.97 88888.00 2007-06-22 07:50:43.000 173 12343.05 110.62 55355.95 88888.00 2007-06-22 07:50:43.125 173 12343.00 110.55 55355.95 88888.00 2007-06-22 07:50:43.250 173 12343.02 110.55 55355.93 88888.00 2007-06-22 07:50:43.375 173 12343.15 110.62 55355.95 88888.00 2007-06-22 07:50:43.500 173 12343.20 110.65 55355.95 88888.00 2007-06-22 07:50:43.625 173 12343.20 110.60 55355.93 88888.00 2007-06-22 07:50:43.750 173 12343.25 110.65 55355.93 88888.00 2007-06-22 07:50:43.875 173 12343.20 110.70 55355.90 88888.00 2007-06-22 07:50:44.000 173 12343.15 110.62 55355.85 88888.00 2007-06-22 07:50:44.125 173 12343.12 110.55 55355.82 88888.00 2007-06-22 07:50:44.250 173 12343.10 110.60 55355.82 88888.00 2007-06-22 07:50:44.375 173 12343.15 110.62 55355.82 88888.00 2007-06-22 07:50:44.500 173 12343.15 110.60 55355.80 88888.00 2007-06-22 07:50:44.625 173 12343.20 110.65 55355.80 88888.00 2007-06-22 07:50:44.750 173 12343.27 110.72 55355.82 88888.00 2007-06-22 07:50:44.875 173 12343.27 110.75 55355.85 88888.00 2007-06-22 07:50:45.000 173 12343.23 110.70 55355.80 88888.00 2007-06-22 07:50:45.125 173 12343.17 110.70 55355.78 88888.00 2007-06-22 07:50:45.250 173 12343.12 110.62 55355.70 88888.00 2007-06-22 07:50:45.375 173 12343.15 110.60 55355.72 88888.00 2007-06-22 07:50:45.500 173 12343.12 110.62 55355.70 88888.00 2007-06-22 07:50:45.625 173 12343.12 110.62 55355.70 88888.00 2007-06-22 07:50:45.750 173 12343.15 110.62 55355.68 88888.00 2007-06-22 07:50:45.875 173 12343.12 110.62 55355.68 88888.00 2007-06-22 07:50:46.000 173 12343.10 110.65 55355.65 88888.00 2007-06-22 07:50:46.125 173 12343.10 110.67 55355.68 88888.00 2007-06-22 07:50:46.250 173 12343.05 110.65 55355.62 88888.00 2007-06-22 07:50:46.375 173 12343.05 110.67 55355.60 88888.00 2007-06-22 07:50:46.500 173 12343.12 110.67 55355.60 88888.00 2007-06-22 07:50:46.625 173 12343.12 110.65 55355.60 88888.00 2007-06-22 07:50:46.750 173 12343.05 110.65 55355.55 88888.00 2007-06-22 07:50:46.875 173 12342.98 110.62 55355.57 88888.00 2007-06-22 07:50:47.000 173 12342.92 110.60 55355.55 88888.00 2007-06-22 07:50:47.125 173 12342.90 110.62 55355.57 88888.00 2007-06-22 07:50:47.250 173 12342.92 110.60 55355.53 88888.00 2007-06-22 07:50:47.375 173 12342.92 110.60 55355.47 88888.00 2007-06-22 07:50:47.500 173 12342.95 110.65 55355.50 88888.00 2007-06-22 07:50:47.625 173 12342.98 110.65 55355.53 88888.00 2007-06-22 07:50:47.750 173 12342.95 110.58 55355.50 88888.00 2007-06-22 07:50:47.875 173 12342.95 110.58 55355.47 88888.00 2007-06-22 07:50:48.000 173 12342.92 110.62 55355.47 88888.00 2007-06-22 07:50:48.125 173 12342.95 110.65 55355.47 88888.00 2007-06-22 07:50:48.250 173 12342.88 110.67 55355.47 88888.00 2007-06-22 07:50:48.375 173 12342.90 110.65 55355.45 88888.00 2007-06-22 07:50:48.500 173 12342.88 110.62 55355.45 88888.00 2007-06-22 07:50:48.625 173 12342.88 110.62 55355.43 88888.00 2007-06-22 07:50:48.750 173 12342.85 110.53 55355.40 88888.00 2007-06-22 07:50:48.875 173 12342.83 110.55 55355.40 88888.00 2007-06-22 07:50:49.000 173 12342.85 110.62 55355.38 88888.00 2007-06-22 07:50:49.125 173 12342.85 110.65 55355.38 88888.00 2007-06-22 07:50:49.250 173 12342.83 110.55 55355.35 88888.00 2007-06-22 07:50:49.375 173 12342.83 110.55 55355.32 88888.00 2007-06-22 07:50:49.500 173 12342.85 110.60 55355.35 88888.00 2007-06-22 07:50:49.625 173 12342.85 110.60 55355.32 88888.00 2007-06-22 07:50:49.750 173 12342.88 110.62 55355.35 88888.00 2007-06-22 07:50:49.875 173 12342.80 110.58 55355.32 88888.00 2007-06-22 07:50:50.000 173 12342.73 110.58 55355.32 88888.00 2007-06-22 07:50:50.125 173 12342.67 110.58 55355.30 88888.00 2007-06-22 07:50:50.250 173 12342.65 110.53 55355.28 88888.00 2007-06-22 07:50:50.375 173 12342.73 110.53 55355.25 88888.00 2007-06-22 07:50:50.500 173 12342.67 110.53 55355.30 88888.00 2007-06-22 07:50:50.625 173 12342.67 110.60 55355.30 88888.00 2007-06-22 07:50:50.750 173 12342.62 110.60 55355.30 88888.00 2007-06-22 07:50:50.875 173 12342.60 110.55 55355.28 88888.00 2007-06-22 07:50:51.000 173 12342.65 110.55 55355.25 88888.00 2007-06-22 07:50:51.125 173 12342.70 110.55 55355.25 88888.00 2007-06-22 07:50:51.250 173 12342.67 110.53 55355.22 88888.00 2007-06-22 07:50:51.375 173 12342.60 110.47 55355.22 88888.00 2007-06-22 07:50:51.500 173 12342.58 110.50 55355.20 88888.00 2007-06-22 07:50:51.625 173 12342.55 110.47 55355.18 88888.00 2007-06-22 07:50:51.750 173 12342.58 110.47 55355.20 88888.00 2007-06-22 07:50:51.875 173 12342.55 110.47 55355.18 88888.00 2007-06-22 07:50:52.000 173 12342.58 110.58 55355.20 88888.00 2007-06-22 07:50:52.125 173 12342.65 110.55 55355.22 88888.00 2007-06-22 07:50:52.250 173 12342.65 110.50 55355.20 88888.00 2007-06-22 07:50:52.375 173 12342.58 110.47 55355.15 88888.00 2007-06-22 07:50:52.500 173 12342.50 110.47 55355.12 88888.00 2007-06-22 07:50:52.625 173 12342.42 110.45 55355.07 88888.00 2007-06-22 07:50:52.750 173 12342.45 110.42 55355.07 88888.00 2007-06-22 07:50:52.875 173 12342.48 110.42 55355.10 88888.00 2007-06-22 07:50:53.000 173 12342.48 110.47 55355.07 88888.00 2007-06-22 07:50:53.125 173 12342.48 110.50 55355.10 88888.00 2007-06-22 07:50:53.250 173 12342.42 110.45 55355.10 88888.00 2007-06-22 07:50:53.375 173 12342.38 110.45 55355.05 88888.00 2007-06-22 07:50:53.500 173 12342.35 110.45 55355.05 88888.00 2007-06-22 07:50:53.625 173 12342.42 110.50 55355.07 88888.00 2007-06-22 07:50:53.750 173 12342.42 110.47 55355.12 88888.00 2007-06-22 07:50:53.875 173 12342.45 110.45 55355.10 88888.00 2007-06-22 07:50:54.000 173 12342.38 110.38 55355.07 88888.00 2007-06-22 07:50:54.125 173 12342.17 110.38 55355.05 88888.00 2007-06-22 07:50:54.250 173 12342.15 110.35 55355.00 88888.00 2007-06-22 07:50:54.375 173 12342.23 110.33 55355.03 88888.00 2007-06-22 07:50:54.500 173 12342.30 110.38 55355.05 88888.00 2007-06-22 07:50:54.625 173 12342.27 110.42 55355.05 88888.00 2007-06-22 07:50:54.750 173 12342.23 110.42 55355.03 88888.00 2007-06-22 07:50:54.875 173 12342.27 110.40 55355.00 88888.00 2007-06-22 07:50:55.000 173 12342.20 110.35 55355.03 88888.00 2007-06-22 07:50:55.125 173 12342.12 110.33 55355.03 88888.00 2007-06-22 07:50:55.250 173 12342.10 110.28 55355.03 88888.00 2007-06-22 07:50:55.375 173 12342.08 110.25 55354.97 88888.00 2007-06-22 07:50:55.500 173 12342.05 110.25 55354.97 88888.00 2007-06-22 07:50:55.625 173 12342.08 110.25 55354.97 88888.00 2007-06-22 07:50:55.750 173 12342.20 110.30 55354.97 88888.00 2007-06-22 07:50:55.875 173 12342.23 110.25 55354.97 88888.00 2007-06-22 07:50:56.000 173 12342.15 110.25 55354.97 88888.00 2007-06-22 07:50:56.125 173 12342.15 110.30 55355.00 88888.00 2007-06-22 07:50:56.250 173 12342.10 110.25 55354.97 88888.00 2007-06-22 07:50:56.375 173 12342.10 110.25 55354.93 88888.00 2007-06-22 07:50:56.500 173 12342.08 110.22 55354.90 88888.00 2007-06-22 07:50:56.625 173 12342.02 110.22 55354.90 88888.00 2007-06-22 07:50:56.750 173 12341.98 110.22 55354.93 88888.00 2007-06-22 07:50:56.875 173 12341.98 110.22 55354.95 88888.00 2007-06-22 07:50:57.000 173 12342.05 110.25 55354.93 88888.00 2007-06-22 07:50:57.125 173 12341.95 110.20 55354.88 88888.00 2007-06-22 07:50:57.250 173 12341.88 110.12 55354.88 88888.00 2007-06-22 07:50:57.375 173 12341.90 110.15 55354.88 88888.00 2007-06-22 07:50:57.500 173 12341.85 110.10 55354.90 88888.00 2007-06-22 07:50:57.625 173 12341.83 110.15 55354.90 88888.00 2007-06-22 07:50:57.750 173 12341.95 110.12 55354.90 88888.00 2007-06-22 07:50:57.875 173 12341.98 110.12 55354.88 88888.00 2007-06-22 07:50:58.000 173 12341.88 110.12 55354.82 88888.00 2007-06-22 07:50:58.125 173 12341.80 110.10 55354.82 88888.00 2007-06-22 07:50:58.250 173 12341.83 110.10 55354.85 88888.00 2007-06-22 07:50:58.375 173 12341.80 110.08 55354.82 88888.00 2007-06-22 07:50:58.500 173 12341.80 110.12 55354.82 88888.00 2007-06-22 07:50:58.625 173 12341.75 110.08 55354.82 88888.00 2007-06-22 07:50:58.750 173 12341.75 110.10 55354.80 88888.00 2007-06-22 07:50:58.875 173 12341.73 110.00 55354.78 88888.00 2007-06-22 07:50:59.000 173 12341.65 110.00 55354.78 88888.00 2007-06-22 07:50:59.125 173 12341.70 110.10 55354.82 88888.00 2007-06-22 07:50:59.250 173 12341.70 110.12 55354.82 88888.00 2007-06-22 07:50:59.375 173 12341.67 110.05 55354.78 88888.00 2007-06-22 07:50:59.500 173 12341.58 110.00 55354.78 88888.00 2007-06-22 07:50:59.625 173 12341.58 110.03 55354.75 88888.00 2007-06-22 07:50:59.750 173 12341.62 110.08 55354.78 88888.00 2007-06-22 07:50:59.875 173 12341.65 110.08 55354.78 88888.00 2007-06-22 07:51:00.000 173 12341.58 110.05 55354.72 88888.00 2007-06-22 07:51:00.125 173 12341.52 110.05 55354.75 88888.00 2007-06-22 07:51:00.250 173 12341.50 110.03 55354.75 88888.00 2007-06-22 07:51:00.375 173 12341.60 110.03 55354.78 88888.00 2007-06-22 07:51:00.500 173 12341.62 110.05 55354.72 88888.00 2007-06-22 07:51:00.625 173 12341.48 109.90 55354.70 88888.00 2007-06-22 07:51:00.750 173 12341.42 109.88 55354.70 88888.00 2007-06-22 07:51:00.875 173 12341.42 109.95 55354.70 88888.00 2007-06-22 07:51:01.000 173 12341.42 109.92 55354.68 88888.00 2007-06-22 07:51:01.125 173 12341.35 109.88 55354.70 88888.00 2007-06-22 07:51:01.250 173 12341.30 109.88 55354.68 88888.00 2007-06-22 07:51:01.375 173 12341.30 109.90 55354.68 88888.00 2007-06-22 07:51:01.500 173 12341.25 109.90 55354.68 88888.00 2007-06-22 07:51:01.625 173 12341.25 109.88 55354.72 88888.00 2007-06-22 07:51:01.750 173 12341.25 109.83 55354.70 88888.00 2007-06-22 07:51:01.875 173 12341.25 109.88 55354.70 88888.00 2007-06-22 07:51:02.000 173 12341.25 109.85 55354.70 88888.00 2007-06-22 07:51:02.125 173 12341.33 109.88 55354.75 88888.00 2007-06-22 07:51:02.250 173 12341.27 109.83 55354.70 88888.00 2007-06-22 07:51:02.375 173 12341.23 109.72 55354.68 88888.00 2007-06-22 07:51:02.500 173 12341.15 109.70 55354.65 88888.00 2007-06-22 07:51:02.625 173 12341.15 109.75 55354.70 88888.00 2007-06-22 07:51:02.750 173 12341.17 109.80 55354.68 88888.00 2007-06-22 07:51:02.875 173 12341.15 109.80 55354.68 88888.00 2007-06-22 07:51:03.000 173 12341.15 109.75 55354.65 88888.00 2007-06-22 07:51:03.125 173 12341.10 109.75 55354.68 88888.00 2007-06-22 07:51:03.250 173 12340.98 109.78 55354.68 88888.00 2007-06-22 07:51:03.375 173 12340.88 109.78 55354.68 88888.00 2007-06-22 07:51:03.500 173 12340.80 109.72 55354.62 88888.00 2007-06-22 07:51:03.625 173 12340.80 109.70 55354.60 88888.00 2007-06-22 07:51:03.750 173 12340.85 109.70 55354.62 88888.00 2007-06-22 07:51:03.875 173 12340.85 109.70 55354.60 88888.00 2007-06-22 07:51:04.000 173 12340.83 109.72 55354.60 88888.00 2007-06-22 07:51:04.125 173 12340.80 109.70 55354.57 88888.00 2007-06-22 07:51:04.250 173 12340.70 109.65 55354.57 88888.00 2007-06-22 07:51:04.375 173 12340.60 109.60 55354.57 88888.00 2007-06-22 07:51:04.500 173 12340.60 109.60 55354.60 88888.00 2007-06-22 07:51:04.625 173 12340.65 109.67 55354.60 88888.00 2007-06-22 07:51:04.750 173 12340.70 109.67 55354.60 88888.00 2007-06-22 07:51:04.875 173 12340.67 109.65 55354.57 88888.00 2007-06-22 07:51:05.000 173 12340.65 109.62 55354.57 88888.00 2007-06-22 07:51:05.125 173 12340.67 109.58 55354.60 88888.00 2007-06-22 07:51:05.250 173 12340.55 109.58 55354.55 88888.00 2007-06-22 07:51:05.375 173 12340.55 109.58 55354.55 88888.00 2007-06-22 07:51:05.500 173 12340.58 109.62 55354.55 88888.00 2007-06-22 07:51:05.625 173 12340.60 109.70 55354.57 88888.00 2007-06-22 07:51:05.750 173 12340.50 109.70 55354.57 88888.00 2007-06-22 07:51:05.875 173 12340.38 109.62 55354.57 88888.00 2007-06-22 07:51:06.000 173 12340.33 109.53 55354.55 88888.00 2007-06-22 07:51:06.125 173 12340.35 109.58 55354.55 88888.00 2007-06-22 07:51:06.250 173 12340.27 109.58 55354.55 88888.00 2007-06-22 07:51:06.375 173 12340.25 109.53 55354.53 88888.00 2007-06-22 07:51:06.500 173 12340.25 109.47 55354.50 88888.00 2007-06-22 07:51:06.625 173 12340.33 109.50 55354.50 88888.00 2007-06-22 07:51:06.750 173 12340.33 109.55 55354.50 88888.00 2007-06-22 07:51:06.875 173 12340.33 109.50 55354.47 88888.00 2007-06-22 07:51:07.000 173 12340.25 109.53 55354.47 88888.00 2007-06-22 07:51:07.125 173 12340.15 109.53 55354.43 88888.00 2007-06-22 07:51:07.250 173 12340.12 109.50 55354.47 88888.00 2007-06-22 07:51:07.375 173 12340.15 109.53 55354.47 88888.00 2007-06-22 07:51:07.500 173 12340.17 109.55 55354.47 88888.00 2007-06-22 07:51:07.625 173 12340.15 109.60 55354.47 88888.00 2007-06-22 07:51:07.750 173 12340.12 109.58 55354.45 88888.00 2007-06-22 07:51:07.875 173 12340.08 109.55 55354.47 88888.00 2007-06-22 07:51:08.000 173 12340.00 109.47 55354.43 88888.00 2007-06-22 07:51:08.125 173 12340.02 109.45 55354.43 88888.00 2007-06-22 07:51:08.250 173 12340.05 109.47 55354.43 88888.00 2007-06-22 07:51:08.375 173 12340.08 109.55 55354.43 88888.00 2007-06-22 07:51:08.500 173 12340.08 109.58 55354.43 88888.00 2007-06-22 07:51:08.625 173 12339.98 109.45 55354.38 88888.00 2007-06-22 07:51:08.750 173 12339.85 109.42 55354.35 88888.00 2007-06-22 07:51:08.875 173 12339.83 109.45 55354.38 88888.00 2007-06-22 07:51:09.000 173 12339.90 109.47 55354.40 88888.00 2007-06-22 07:51:09.125 173 12339.92 109.42 55354.40 88888.00 2007-06-22 07:51:09.250 173 12339.88 109.42 55354.38 88888.00 2007-06-22 07:51:09.375 173 12339.90 109.42 55354.35 88888.00 2007-06-22 07:51:09.500 173 12339.85 109.40 55354.35 88888.00 2007-06-22 07:51:09.625 173 12339.88 109.38 55354.35 88888.00 2007-06-22 07:51:09.750 173 12339.92 109.40 55354.38 88888.00 2007-06-22 07:51:09.875 173 12339.85 109.38 55354.38 88888.00 2007-06-22 07:51:10.000 173 12339.80 109.40 55354.35 88888.00 2007-06-22 07:51:10.125 173 12339.83 109.40 55354.38 88888.00 2007-06-22 07:51:10.250 173 12339.85 109.40 55354.40 88888.00 2007-06-22 07:51:10.375 173 12339.85 109.35 55354.38 88888.00 2007-06-22 07:51:10.500 173 12339.85 109.38 55354.40 88888.00 2007-06-22 07:51:10.625 173 12339.77 109.33 55354.38 88888.00 2007-06-22 07:51:10.750 173 12339.70 109.33 55354.32 88888.00 2007-06-22 07:51:10.875 173 12339.73 109.33 55354.35 88888.00 2007-06-22 07:51:11.000 173 12339.75 109.30 55354.32 88888.00 2007-06-22 07:51:11.125 173 12339.62 109.28 55354.30 88888.00 2007-06-22 07:51:11.250 173 12339.55 109.28 55354.30 88888.00 2007-06-22 07:51:11.375 173 12339.65 109.33 55354.32 88888.00 2007-06-22 07:51:11.500 173 12339.67 109.38 55354.35 88888.00 2007-06-22 07:51:11.625 173 12339.62 109.38 55354.32 88888.00 2007-06-22 07:51:11.750 173 12339.65 109.35 55354.28 88888.00 2007-06-22 07:51:11.875 173 12339.67 109.35 55354.30 88888.00 2007-06-22 07:51:12.000 173 12339.55 109.28 55354.28 88888.00 2007-06-22 07:51:12.125 173 12339.45 109.25 55354.28 88888.00 2007-06-22 07:51:12.250 173 12339.38 109.30 55354.30 88888.00 2007-06-22 07:51:12.375 173 12339.42 109.33 55354.30 88888.00 2007-06-22 07:51:12.500 173 12339.40 109.28 55354.28 88888.00 2007-06-22 07:51:12.625 173 12339.35 109.30 55354.28 88888.00 2007-06-22 07:51:12.750 173 12339.30 109.28 55354.28 88888.00 2007-06-22 07:51:12.875 173 12339.27 109.30 55354.25 88888.00 2007-06-22 07:51:13.000 173 12339.35 109.28 55354.28 88888.00 2007-06-22 07:51:13.125 173 12339.40 109.22 55354.28 88888.00 2007-06-22 07:51:13.250 173 12339.45 109.28 55354.28 88888.00 2007-06-22 07:51:13.375 173 12339.45 109.33 55354.25 88888.00 2007-06-22 07:51:13.500 173 12339.30 109.25 55354.25 88888.00 2007-06-22 07:51:13.625 173 12339.25 109.22 55354.28 88888.00 2007-06-22 07:51:13.750 173 12339.25 109.22 55354.22 88888.00 2007-06-22 07:51:13.875 173 12339.30 109.25 55354.18 88888.00 2007-06-22 07:51:14.000 173 12339.30 109.22 55354.18 88888.00 2007-06-22 07:51:14.125 173 12339.25 109.25 55354.20 88888.00 2007-06-22 07:51:14.250 173 12339.20 109.25 55354.20 88888.00 2007-06-22 07:51:14.375 173 12339.23 109.30 55354.20 88888.00 2007-06-22 07:51:14.500 173 12339.20 109.30 55354.20 88888.00 2007-06-22 07:51:14.625 173 12339.20 109.25 55354.18 88888.00 2007-06-22 07:51:14.750 173 12339.10 109.25 55354.18 88888.00 2007-06-22 07:51:14.875 173 12339.15 109.22 55354.12 88888.00 2007-06-22 07:51:15.000 173 12339.20 109.20 55354.10 88888.00 2007-06-22 07:51:15.125 173 12339.20 109.25 55354.10 88888.00 2007-06-22 07:51:15.250 173 12339.12 109.22 55354.12 88888.00 2007-06-22 07:51:15.375 173 12339.17 109.22 55354.15 88888.00 2007-06-22 07:51:15.500 173 12339.17 109.22 55354.15 88888.00 2007-06-22 07:51:15.625 173 12339.08 109.30 55354.12 88888.00 2007-06-22 07:51:15.750 173 12339.08 109.28 55354.12 88888.00 2007-06-22 07:51:15.875 173 12339.02 109.25 55354.15 88888.00 2007-06-22 07:51:16.000 173 12339.02 109.28 55354.12 88888.00 2007-06-22 07:51:16.125 173 12339.00 109.28 55354.10 88888.00 2007-06-22 07:51:16.250 173 12338.98 109.28 55354.07 88888.00 2007-06-22 07:51:16.375 173 12339.10 109.33 55354.10 88888.00 2007-06-22 07:51:16.500 173 12339.12 109.33 55354.10 88888.00 2007-06-22 07:51:16.625 173 12339.02 109.25 55354.05 88888.00 2007-06-22 07:51:16.750 173 12338.98 109.28 55354.03 88888.00 2007-06-22 07:51:16.875 173 12338.92 109.28 55354.00 88888.00 2007-06-22 07:51:17.000 173 12338.92 109.28 55354.00 88888.00 2007-06-22 07:51:17.125 173 12339.05 109.33 55354.05 88888.00 2007-06-22 07:51:17.250 173 12339.08 109.35 55354.05 88888.00 2007-06-22 07:51:17.375 173 12339.12 109.35 55354.00 88888.00 2007-06-22 07:51:17.500 173 12339.02 109.33 55354.00 88888.00 2007-06-22 07:51:17.625 173 12339.08 109.38 55354.00 88888.00 2007-06-22 07:51:17.750 173 12339.05 109.38 55354.00 88888.00 2007-06-22 07:51:17.875 173 12339.10 109.35 55354.00 88888.00 2007-06-22 07:51:18.000 173 12339.02 109.38 55353.95 88888.00 2007-06-22 07:51:18.125 173 12338.90 109.33 55353.95 88888.00 2007-06-22 07:51:18.250 173 12338.85 109.28 55353.97 88888.00 2007-06-22 07:51:18.375 173 12338.95 109.33 55353.95 88888.00 2007-06-22 07:51:18.500 173 12339.02 109.35 55353.95 88888.00 2007-06-22 07:51:18.625 173 12338.98 109.35 55353.93 88888.00 2007-06-22 07:51:18.750 173 12338.90 109.35 55353.90 88888.00 2007-06-22 07:51:18.875 173 12338.95 109.42 55353.90 88888.00 2007-06-22 07:51:19.000 173 12338.95 109.47 55353.95 88888.00 2007-06-22 07:51:19.125 173 12338.98 109.47 55353.97 88888.00 2007-06-22 07:51:19.250 173 12338.95 109.40 55353.95 88888.00 2007-06-22 07:51:19.375 173 12338.88 109.35 55353.90 88888.00 2007-06-22 07:51:19.500 173 12338.77 109.38 55353.93 88888.00 2007-06-22 07:51:19.625 173 12338.80 109.42 55353.93 88888.00 2007-06-22 07:51:19.750 173 12338.80 109.42 55353.90 88888.00 2007-06-22 07:51:19.875 173 12338.80 109.40 55353.85 88888.00 2007-06-22 07:51:20.000 173 12338.77 109.42 55353.82 88888.00 2007-06-22 07:51:20.125 173 12338.77 109.38 55353.85 88888.00 2007-06-22 07:51:20.250 173 12338.77 109.40 55353.82 88888.00 2007-06-22 07:51:20.375 173 12338.75 109.42 55353.80 88888.00 2007-06-22 07:51:20.500 173 12338.67 109.38 55353.80 88888.00 2007-06-22 07:51:20.625 173 12338.65 109.35 55353.78 88888.00 2007-06-22 07:51:20.750 173 12338.70 109.40 55353.80 88888.00 2007-06-22 07:51:20.875 173 12338.75 109.40 55353.80 88888.00 2007-06-22 07:51:21.000 173 12338.77 109.35 55353.78 88888.00 2007-06-22 07:51:21.125 173 12338.75 109.42 55353.80 88888.00 2007-06-22 07:51:21.250 173 12338.77 109.42 55353.78 88888.00 2007-06-22 07:51:21.375 173 12338.77 109.38 55353.72 88888.00 2007-06-22 07:51:21.500 173 12338.80 109.40 55353.75 88888.00 2007-06-22 07:51:21.625 173 12338.75 109.40 55353.75 88888.00 2007-06-22 07:51:21.750 173 12338.65 109.42 55353.72 88888.00 2007-06-22 07:51:21.875 173 12338.62 109.42 55353.72 88888.00 2007-06-22 07:51:22.000 173 12338.65 109.42 55353.72 88888.00 2007-06-22 07:51:22.125 173 12338.70 109.45 55353.75 88888.00 2007-06-22 07:51:22.250 173 12338.67 109.50 55353.72 88888.00 2007-06-22 07:51:22.375 173 12338.62 109.47 55353.70 88888.00 2007-06-22 07:51:22.500 173 12338.62 109.47 55353.70 88888.00 2007-06-22 07:51:22.625 173 12338.65 109.42 55353.68 88888.00 2007-06-22 07:51:22.750 173 12338.60 109.35 55353.65 88888.00 2007-06-22 07:51:22.875 173 12338.62 109.40 55353.65 88888.00 2007-06-22 07:51:23.000 173 12338.60 109.47 55353.65 88888.00 2007-06-22 07:51:23.125 173 12338.52 109.40 55353.62 88888.00 2007-06-22 07:51:23.250 173 12338.58 109.45 55353.62 88888.00 2007-06-22 07:51:23.375 173 12338.65 109.45 55353.62 88888.00 2007-06-22 07:51:23.500 173 12338.62 109.45 55353.62 88888.00 2007-06-22 07:51:23.625 173 12338.60 109.45 55353.62 88888.00 2007-06-22 07:51:23.750 173 12338.60 109.45 55353.62 88888.00 2007-06-22 07:51:23.875 173 12338.67 109.45 55353.60 88888.00 2007-06-22 07:51:24.000 173 12338.67 109.47 55353.60 88888.00 2007-06-22 07:51:24.125 173 12338.62 109.47 55353.60 88888.00 2007-06-22 07:51:24.250 173 12338.58 109.42 55353.60 88888.00 2007-06-22 07:51:24.375 173 12338.65 109.45 55353.57 88888.00 2007-06-22 07:51:24.500 173 12338.58 109.40 55353.57 88888.00 2007-06-22 07:51:24.625 173 12338.52 109.42 55353.55 88888.00 2007-06-22 07:51:24.750 173 12338.60 109.47 55353.57 88888.00 2007-06-22 07:51:24.875 173 12338.58 109.45 55353.57 88888.00 2007-06-22 07:51:25.000 173 12338.52 109.40 55353.53 88888.00 2007-06-22 07:51:25.125 173 12338.52 109.42 55353.55 88888.00 2007-06-22 07:51:25.250 173 12338.58 109.40 55353.57 88888.00 2007-06-22 07:51:25.375 173 12338.65 109.38 55353.55 88888.00 2007-06-22 07:51:25.500 173 12338.67 109.40 55353.53 88888.00 2007-06-22 07:51:25.625 173 12338.62 109.40 55353.53 88888.00 2007-06-22 07:51:25.750 173 12338.58 109.38 55353.53 88888.00 2007-06-22 07:51:25.875 173 12338.52 109.40 55353.50 88888.00 2007-06-22 07:51:26.000 173 12338.52 109.38 55353.50 88888.00 2007-06-22 07:51:26.125 173 12338.52 109.38 55353.50 88888.00 2007-06-22 07:51:26.250 173 12338.55 109.38 55353.50 88888.00 2007-06-22 07:51:26.375 173 12338.52 109.35 55353.50 88888.00 2007-06-22 07:51:26.500 173 12338.52 109.35 55353.50 88888.00 2007-06-22 07:51:26.625 173 12338.50 109.33 55353.47 88888.00 2007-06-22 07:51:26.750 173 12338.50 109.30 55353.45 88888.00 2007-06-22 07:51:26.875 173 12338.50 109.33 55353.45 88888.00 2007-06-22 07:51:27.000 173 12338.50 109.38 55353.45 88888.00 2007-06-22 07:51:27.125 173 12338.55 109.40 55353.47 88888.00 2007-06-22 07:51:27.250 173 12338.55 109.30 55353.47 88888.00 2007-06-22 07:51:27.375 173 12338.50 109.28 55353.45 88888.00 2007-06-22 07:51:27.500 173 12338.48 109.28 55353.45 88888.00 2007-06-22 07:51:27.625 173 12338.50 109.33 55353.43 88888.00 2007-06-22 07:51:27.750 173 12338.50 109.25 55353.40 88888.00 2007-06-22 07:51:27.875 173 12338.42 109.20 55353.40 88888.00 2007-06-22 07:51:28.000 173 12338.38 109.22 55353.38 88888.00 2007-06-22 07:51:28.125 173 12338.42 109.25 55353.40 88888.00 2007-06-22 07:51:28.250 173 12338.52 109.25 55353.38 88888.00 2007-06-22 07:51:28.375 173 12338.55 109.28 55353.40 88888.00 2007-06-22 07:51:28.500 173 12338.55 109.28 55353.35 88888.00 2007-06-22 07:51:28.625 173 12338.60 109.28 55353.35 88888.00 2007-06-22 07:51:28.750 173 12338.62 109.25 55353.38 88888.00 2007-06-22 07:51:28.875 173 12338.62 109.28 55353.38 88888.00 2007-06-22 07:51:29.000 173 12338.58 109.17 55353.28 88888.00 2007-06-22 07:51:29.125 173 12338.52 109.17 55353.32 88888.00 2007-06-22 07:51:29.250 173 12338.50 109.20 55353.32 88888.00 2007-06-22 07:51:29.375 173 12338.50 109.22 55353.35 88888.00 2007-06-22 07:51:29.500 173 12338.48 109.22 55353.35 88888.00 2007-06-22 07:51:29.625 173 12338.52 109.15 55353.32 88888.00 2007-06-22 07:51:29.750 173 12338.58 109.20 55353.32 88888.00 2007-06-22 07:51:29.875 173 12338.62 109.20 55353.28 88888.00 2007-06-22 07:51:30.000 173 12338.65 109.17 55353.28 88888.00 2007-06-22 07:51:30.125 173 12338.58 109.12 55353.25 88888.00 2007-06-22 07:51:30.250 173 12338.50 109.10 55353.28 88888.00 2007-06-22 07:51:30.375 173 12338.55 109.10 55353.25 88888.00 2007-06-22 07:51:30.500 173 12338.48 109.03 55353.22 88888.00 2007-06-22 07:51:30.625 173 12338.50 109.05 55353.28 88888.00 2007-06-22 07:51:30.750 173 12338.60 109.10 55353.28 88888.00 2007-06-22 07:51:30.875 173 12338.62 109.12 55353.28 88888.00 2007-06-22 07:51:31.000 173 12338.67 109.08 55353.25 88888.00 2007-06-22 07:51:31.125 173 12338.65 109.08 55353.28 88888.00 2007-06-22 07:51:31.250 173 12338.58 109.05 55353.28 88888.00 2007-06-22 07:51:31.375 173 12338.60 109.05 55353.20 88888.00 2007-06-22 07:51:31.500 173 12338.60 109.05 55353.22 88888.00 2007-06-22 07:51:31.625 173 12338.60 109.08 55353.22 88888.00 2007-06-22 07:51:31.750 173 12338.62 109.10 55353.22 88888.00 2007-06-22 07:51:31.875 173 12338.65 109.08 55353.20 88888.00 2007-06-22 07:51:32.000 173 12338.60 109.05 55353.20 88888.00 2007-06-22 07:51:32.125 173 12338.55 109.05 55353.20 88888.00 2007-06-22 07:51:32.250 173 12338.60 109.08 55353.20 88888.00 2007-06-22 07:51:32.375 173 12338.67 109.05 55353.18 88888.00 2007-06-22 07:51:32.500 173 12338.67 109.00 55353.18 88888.00 2007-06-22 07:51:32.625 173 12338.65 109.00 55353.15 88888.00 2007-06-22 07:51:32.750 173 12338.73 109.00 55353.18 88888.00 2007-06-22 07:51:32.875 173 12338.67 108.95 55353.15 88888.00 2007-06-22 07:51:33.000 173 12338.58 108.95 55353.12 88888.00 2007-06-22 07:51:33.125 173 12338.50 108.92 55353.07 88888.00 2007-06-22 07:51:33.250 173 12338.55 108.95 55353.15 88888.00 2007-06-22 07:51:33.375 173 12338.65 109.00 55353.18 88888.00 2007-06-22 07:51:33.500 173 12338.70 108.97 55353.18 88888.00 2007-06-22 07:51:33.625 173 12338.75 108.97 55353.12 88888.00 2007-06-22 07:51:33.750 173 12338.77 108.92 55353.12 88888.00 2007-06-22 07:51:33.875 173 12338.77 108.92 55353.12 88888.00 2007-06-22 07:51:34.000 173 12338.65 108.95 55353.10 88888.00 2007-06-22 07:51:34.125 173 12338.60 108.97 55353.10 88888.00 2007-06-22 07:51:34.250 173 12338.58 108.92 55353.10 88888.00 2007-06-22 07:51:34.375 173 12338.62 108.97 55353.10 88888.00 2007-06-22 07:51:34.500 173 12338.65 108.97 55353.10 88888.00 2007-06-22 07:51:34.625 173 12338.65 108.90 55353.07 88888.00 2007-06-22 07:51:34.750 173 12338.65 108.88 55353.10 88888.00 2007-06-22 07:51:34.875 173 12338.62 108.92 55353.10 88888.00 2007-06-22 07:51:35.000 173 12338.73 108.90 55353.07 88888.00 2007-06-22 07:51:35.125 173 12338.70 108.88 55353.03 88888.00 2007-06-22 07:51:35.250 173 12338.62 108.88 55353.05 88888.00 2007-06-22 07:51:35.375 173 12338.67 108.85 55353.03 88888.00 2007-06-22 07:51:35.500 173 12338.70 108.83 55353.05 88888.00 2007-06-22 07:51:35.625 173 12338.65 108.85 55353.05 88888.00 2007-06-22 07:51:35.750 173 12338.60 108.85 55353.05 88888.00 2007-06-22 07:51:35.875 173 12338.67 108.80 55353.05 88888.00 2007-06-22 07:51:36.000 173 12338.75 108.85 55353.05 88888.00 2007-06-22 07:51:36.125 173 12338.80 108.88 55353.05 88888.00 2007-06-22 07:51:36.250 173 12338.80 108.85 55353.05 88888.00 2007-06-22 07:51:36.375 173 12338.83 108.83 55352.97 88888.00 2007-06-22 07:51:36.500 173 12338.83 108.78 55352.97 88888.00 2007-06-22 07:51:36.625 173 12338.90 108.83 55353.00 88888.00 2007-06-22 07:51:36.750 173 12338.90 108.85 55353.03 88888.00 2007-06-22 07:51:36.875 173 12338.85 108.85 55353.05 88888.00 2007-06-22 07:51:37.000 173 12338.80 108.83 55352.97 88888.00 2007-06-22 07:51:37.125 173 12338.88 108.83 55353.00 88888.00 2007-06-22 07:51:37.250 173 12338.83 108.72 55352.97 88888.00 2007-06-22 07:51:37.375 173 12338.83 108.75 55352.97 88888.00 2007-06-22 07:51:37.500 173 12338.83 108.78 55353.00 88888.00 2007-06-22 07:51:37.625 173 12338.88 108.83 55353.05 88888.00 2007-06-22 07:51:37.750 173 12338.88 108.80 55353.03 88888.00 2007-06-22 07:51:37.875 173 12338.92 108.80 55352.97 88888.00 2007-06-22 07:51:38.000 173 12338.92 108.78 55352.97 88888.00 2007-06-22 07:51:38.125 173 12338.92 108.72 55352.95 88888.00 2007-06-22 07:51:38.250 173 12338.95 108.78 55352.93 88888.00 2007-06-22 07:51:38.375 173 12338.98 108.80 55352.93 88888.00 2007-06-22 07:51:38.500 173 12339.02 108.78 55352.95 88888.00 2007-06-22 07:51:38.625 173 12339.08 108.75 55352.93 88888.00 2007-06-22 07:51:38.750 173 12339.02 108.78 55352.90 88888.00 2007-06-22 07:51:38.875 173 12338.98 108.75 55352.93 88888.00 2007-06-22 07:51:39.000 173 12338.98 108.72 55352.90 88888.00 2007-06-22 07:51:39.125 173 12338.98 108.75 55352.93 88888.00 2007-06-22 07:51:39.250 173 12339.12 108.80 55352.93 88888.00 2007-06-22 07:51:39.375 173 12339.17 108.78 55352.93 88888.00 2007-06-22 07:51:39.500 173 12339.12 108.70 55352.88 88888.00 2007-06-22 07:51:39.625 173 12339.12 108.70 55352.85 88888.00 2007-06-22 07:51:39.750 173 12339.17 108.72 55352.85 88888.00 2007-06-22 07:51:39.875 173 12339.12 108.75 55352.88 88888.00 2007-06-22 07:51:40.000 173 12339.15 108.75 55352.88 88888.00 2007-06-22 07:51:40.125 173 12339.15 108.72 55352.88 88888.00 2007-06-22 07:51:40.250 173 12339.12 108.75 55352.90 88888.00 2007-06-22 07:51:40.375 173 12339.15 108.75 55352.88 88888.00 2007-06-22 07:51:40.500 173 12339.12 108.72 55352.85 88888.00 2007-06-22 07:51:40.625 173 12339.15 108.70 55352.85 88888.00 2007-06-22 07:51:40.750 173 12339.12 108.65 55352.82 88888.00 2007-06-22 07:51:40.875 173 12339.12 108.65 55352.82 88888.00 2007-06-22 07:51:41.000 173 12339.05 108.67 55352.82 88888.00 2007-06-22 07:51:41.125 173 12339.00 108.65 55352.82 88888.00 2007-06-22 07:51:41.250 173 12339.08 108.67 55352.85 88888.00 2007-06-22 07:51:41.375 173 12339.08 108.65 55352.82 88888.00 2007-06-22 07:51:41.500 173 12339.10 108.65 55352.80 88888.00 2007-06-22 07:51:41.625 173 12339.15 108.62 55352.82 88888.00 2007-06-22 07:51:41.750 173 12339.23 108.67 55352.85 88888.00 2007-06-22 07:51:41.875 173 12339.27 108.62 55352.82 88888.00 2007-06-22 07:51:42.000 173 12339.25 108.65 55352.80 88888.00 2007-06-22 07:51:42.125 173 12339.17 108.65 55352.80 88888.00 2007-06-22 07:51:42.250 173 12339.10 108.62 55352.82 88888.00 2007-06-22 07:51:42.375 173 12339.15 108.65 55352.82 88888.00 2007-06-22 07:51:42.500 173 12339.17 108.60 55352.80 88888.00 2007-06-22 07:51:42.625 173 12339.15 108.60 55352.80 88888.00 2007-06-22 07:51:42.750 173 12339.10 108.62 55352.80 88888.00 2007-06-22 07:51:42.875 173 12339.12 108.58 55352.80 88888.00 2007-06-22 07:51:43.000 173 12339.20 108.58 55352.78 88888.00 2007-06-22 07:51:43.125 173 12339.23 108.62 55352.80 88888.00 2007-06-22 07:51:43.250 173 12339.23 108.58 55352.80 88888.00 2007-06-22 07:51:43.375 173 12339.30 108.60 55352.80 88888.00 2007-06-22 07:51:43.500 173 12339.35 108.60 55352.80 88888.00 2007-06-22 07:51:43.625 173 12339.38 108.62 55352.80 88888.00 2007-06-22 07:51:43.750 173 12339.33 108.65 55352.80 88888.00 2007-06-22 07:51:43.875 173 12339.33 108.65 55352.80 88888.00 2007-06-22 07:51:44.000 173 12339.33 108.60 55352.78 88888.00 2007-06-22 07:51:44.125 173 12339.27 108.53 55352.75 88888.00 2007-06-22 07:51:44.250 173 12339.20 108.53 55352.72 88888.00 2007-06-22 07:51:44.375 173 12339.25 108.62 55352.72 88888.00 2007-06-22 07:51:44.500 173 12339.23 108.60 55352.75 88888.00 2007-06-22 07:51:44.625 173 12339.27 108.60 55352.75 88888.00 2007-06-22 07:51:44.750 173 12339.30 108.62 55352.75 88888.00 2007-06-22 07:51:44.875 173 12339.25 108.62 55352.75 88888.00 2007-06-22 07:51:45.000 173 12339.23 108.55 55352.75 88888.00 2007-06-22 07:51:45.125 173 12339.27 108.55 55352.75 88888.00 2007-06-22 07:51:45.250 173 12339.33 108.55 55352.75 88888.00 2007-06-22 07:51:45.375 173 12339.35 108.58 55352.70 88888.00 2007-06-22 07:51:45.500 173 12339.30 108.60 55352.72 88888.00 2007-06-22 07:51:45.625 173 12339.23 108.55 55352.70 88888.00 2007-06-22 07:51:45.750 173 12339.23 108.53 55352.70 88888.00 2007-06-22 07:51:45.875 173 12339.30 108.58 55352.75 88888.00 2007-06-22 07:51:46.000 173 12339.27 108.53 55352.72 88888.00 2007-06-22 07:51:46.125 173 12339.23 108.50 55352.68 88888.00 2007-06-22 07:51:46.250 173 12339.17 108.50 55352.70 88888.00 2007-06-22 07:51:46.375 173 12339.20 108.58 55352.68 88888.00 2007-06-22 07:51:46.500 173 12339.25 108.60 55352.68 88888.00 2007-06-22 07:51:46.625 173 12339.33 108.55 55352.70 88888.00 2007-06-22 07:51:46.750 173 12339.38 108.47 55352.68 88888.00 2007-06-22 07:51:46.875 173 12339.38 108.47 55352.65 88888.00 2007-06-22 07:51:47.000 173 12339.27 108.45 55352.65 88888.00 2007-06-22 07:51:47.125 173 12339.27 108.45 55352.65 88888.00 2007-06-22 07:51:47.250 173 12339.33 108.50 55352.65 88888.00 2007-06-22 07:51:47.375 173 12339.33 108.47 55352.62 88888.00 2007-06-22 07:51:47.500 173 12339.30 108.45 55352.65 88888.00 2007-06-22 07:51:47.625 173 12339.25 108.42 55352.65 88888.00 2007-06-22 07:51:47.750 173 12339.25 108.45 55352.65 88888.00 2007-06-22 07:51:47.875 173 12339.17 108.40 55352.62 88888.00 2007-06-22 07:51:48.000 173 12339.20 108.40 55352.65 88888.00 2007-06-22 07:51:48.125 173 12339.27 108.47 55352.70 88888.00 2007-06-22 07:51:48.250 173 12339.23 108.40 55352.68 88888.00 2007-06-22 07:51:48.375 173 12339.25 108.45 55352.65 88888.00 2007-06-22 07:51:48.500 173 12339.25 108.50 55352.62 88888.00 2007-06-22 07:51:48.625 173 12339.25 108.45 55352.62 88888.00 2007-06-22 07:51:48.750 173 12339.30 108.42 55352.65 88888.00 2007-06-22 07:51:48.875 173 12339.27 108.38 55352.65 88888.00 2007-06-22 07:51:49.000 173 12339.27 108.42 55352.62 88888.00 2007-06-22 07:51:49.125 173 12339.20 108.38 55352.60 88888.00 2007-06-22 07:51:49.250 173 12339.17 108.38 55352.62 88888.00 2007-06-22 07:51:49.375 173 12339.27 108.38 55352.62 88888.00 2007-06-22 07:51:49.500 173 12339.25 108.35 55352.60 88888.00 2007-06-22 07:51:49.625 173 12339.23 108.38 55352.62 88888.00 2007-06-22 07:51:49.750 173 12339.23 108.42 55352.65 88888.00 2007-06-22 07:51:49.875 173 12339.30 108.42 55352.65 88888.00 2007-06-22 07:51:50.000 173 12339.27 108.38 55352.65 88888.00 2007-06-22 07:51:50.125 173 12339.27 108.33 55352.62 88888.00 2007-06-22 07:51:50.250 173 12339.27 108.30 55352.60 88888.00 2007-06-22 07:51:50.375 173 12339.25 108.33 55352.60 88888.00 2007-06-22 07:51:50.500 173 12339.20 108.40 55352.60 88888.00 2007-06-22 07:51:50.625 173 12339.12 108.40 55352.57 88888.00 2007-06-22 07:51:50.750 173 12339.17 108.38 55352.62 88888.00 2007-06-22 07:51:50.875 173 12339.23 108.33 55352.60 88888.00 2007-06-22 07:51:51.000 173 12339.12 108.38 55352.62 88888.00 2007-06-22 07:51:51.125 173 12339.12 108.42 55352.62 88888.00 2007-06-22 07:51:51.250 173 12339.12 108.38 55352.57 88888.00 2007-06-22 07:51:51.375 173 12339.17 108.38 55352.57 88888.00 2007-06-22 07:51:51.500 173 12339.15 108.30 55352.57 88888.00 2007-06-22 07:51:51.625 173 12339.15 108.28 55352.57 88888.00 2007-06-22 07:51:51.750 173 12339.12 108.28 55352.57 88888.00 2007-06-22 07:51:51.875 173 12339.02 108.25 55352.55 88888.00 2007-06-22 07:51:52.000 173 12338.95 108.30 55352.55 88888.00 2007-06-22 07:51:52.125 173 12338.90 108.28 55352.57 88888.00 2007-06-22 07:51:52.250 173 12339.00 108.28 55352.62 88888.00 2007-06-22 07:51:52.375 173 12339.05 108.30 55352.62 88888.00 2007-06-22 07:51:52.500 173 12338.98 108.28 55352.62 88888.00 2007-06-22 07:51:52.625 173 12339.00 108.33 55352.62 88888.00 2007-06-22 07:51:52.750 173 12339.10 108.35 55352.62 88888.00 2007-06-22 07:51:52.875 173 12339.17 108.28 55352.60 88888.00 2007-06-22 07:51:53.000 173 12339.17 108.30 55352.60 88888.00 2007-06-22 07:51:53.125 173 12339.12 108.33 55352.60 88888.00 2007-06-22 07:51:53.250 173 12339.05 108.30 55352.60 88888.00 2007-06-22 07:51:53.375 173 12339.00 108.30 55352.57 88888.00 2007-06-22 07:51:53.500 173 12338.95 108.22 55352.60 88888.00 2007-06-22 07:51:53.625 173 12338.85 108.22 55352.55 88888.00 2007-06-22 07:51:53.750 173 12338.88 108.28 55352.60 88888.00 2007-06-22 07:51:53.875 173 12338.92 108.30 55352.60 88888.00 2007-06-22 07:51:54.000 173 12339.00 108.33 55352.65 88888.00 2007-06-22 07:51:54.125 173 12338.98 108.25 55352.65 88888.00 2007-06-22 07:51:54.250 173 12338.95 108.25 55352.62 88888.00 2007-06-22 07:51:54.375 173 12338.90 108.20 55352.55 88888.00 2007-06-22 07:51:54.500 173 12338.85 108.22 55352.55 88888.00 2007-06-22 07:51:54.625 173 12338.88 108.28 55352.60 88888.00 2007-06-22 07:51:54.750 173 12338.88 108.28 55352.65 88888.00 2007-06-22 07:51:54.875 173 12338.88 108.22 55352.65 88888.00 2007-06-22 07:51:55.000 173 12338.85 108.17 55352.60 88888.00 2007-06-22 07:51:55.125 173 12338.83 108.20 55352.57 88888.00 2007-06-22 07:51:55.250 173 12338.90 108.20 55352.60 88888.00 2007-06-22 07:51:55.375 173 12338.90 108.20 55352.60 88888.00 2007-06-22 07:51:55.500 173 12338.83 108.17 55352.57 88888.00 2007-06-22 07:51:55.625 173 12338.83 108.17 55352.57 88888.00 2007-06-22 07:51:55.750 173 12338.85 108.15 55352.55 88888.00 2007-06-22 07:51:55.875 173 12338.85 108.15 55352.60 88888.00 2007-06-22 07:51:56.000 173 12338.85 108.17 55352.60 88888.00 2007-06-22 07:51:56.125 173 12338.83 108.15 55352.60 88888.00 2007-06-22 07:51:56.250 173 12338.85 108.15 55352.60 88888.00 2007-06-22 07:51:56.375 173 12338.85 108.15 55352.57 88888.00 2007-06-22 07:51:56.500 173 12338.73 108.15 55352.60 88888.00 2007-06-22 07:51:56.625 173 12338.65 108.12 55352.60 88888.00 2007-06-22 07:51:56.750 173 12338.62 108.12 55352.57 88888.00 2007-06-22 07:51:56.875 173 12338.58 108.08 55352.60 88888.00 2007-06-22 07:51:57.000 173 12338.55 108.08 55352.60 88888.00 2007-06-22 07:51:57.125 173 12338.52 108.15 55352.60 88888.00 2007-06-22 07:51:57.250 173 12338.55 108.12 55352.57 88888.00 2007-06-22 07:51:57.375 173 12338.67 108.10 55352.60 88888.00 2007-06-22 07:51:57.500 173 12338.62 108.08 55352.57 88888.00 2007-06-22 07:51:57.625 173 12338.50 108.08 55352.57 88888.00 2007-06-22 07:51:57.750 173 12338.42 108.05 55352.57 88888.00 2007-06-22 07:51:57.875 173 12338.48 108.05 55352.60 88888.00 2007-06-22 07:51:58.000 173 12338.48 108.03 55352.55 88888.00 2007-06-22 07:51:58.125 173 12338.45 108.03 55352.57 88888.00 2007-06-22 07:51:58.250 173 12338.42 108.05 55352.60 88888.00 2007-06-22 07:51:58.375 173 12338.45 108.05 55352.57 88888.00 2007-06-22 07:51:58.500 173 12338.40 108.03 55352.60 88888.00 2007-06-22 07:51:58.625 173 12338.35 108.03 55352.57 88888.00 2007-06-22 07:51:58.750 173 12338.33 108.00 55352.57 88888.00 2007-06-22 07:51:58.875 173 12338.40 108.08 55352.62 88888.00 2007-06-22 07:51:59.000 173 12338.40 108.05 55352.62 88888.00 2007-06-22 07:51:59.125 173 12338.33 108.00 55352.62 88888.00 2007-06-22 07:51:59.250 173 12338.25 108.00 55352.65 88888.00 2007-06-22 07:51:59.375 173 12338.23 107.97 55352.57 88888.00 2007-06-22 07:51:59.500 173 12338.20 107.97 55352.57 88888.00 2007-06-22 07:51:59.625 173 12338.15 107.97 55352.57 88888.00 2007-06-22 07:51:59.750 173 12338.12 108.03 55352.60 88888.00 2007-06-22 07:51:59.875 173 12338.08 108.03 55352.62 88888.00 2007-06-22 07:52:00.000 173 12338.10 107.97 55352.62 88888.00 2007-06-22 07:52:00.125 173 12338.08 107.95 55352.65 88888.00 2007-06-22 07:52:00.250 173 12338.05 107.95 55352.65 88888.00 2007-06-22 07:52:00.375 173 12338.00 107.95 55352.57 88888.00 2007-06-22 07:52:00.500 173 12338.00 107.92 55352.57 88888.00 2007-06-22 07:52:00.625 173 12338.00 107.95 55352.62 88888.00 2007-06-22 07:52:00.750 173 12338.00 108.00 55352.65 88888.00 2007-06-22 07:52:00.875 173 12337.95 107.97 55352.62 88888.00 2007-06-22 07:52:01.000 173 12337.95 107.97 55352.62 88888.00 2007-06-22 07:52:01.125 173 12337.95 107.92 55352.65 88888.00 2007-06-22 07:52:01.250 173 12337.85 107.90 55352.65 88888.00 2007-06-22 07:52:01.375 173 12337.85 107.90 55352.65 88888.00 2007-06-22 07:52:01.500 173 12337.83 107.95 55352.62 88888.00 2007-06-22 07:52:01.625 173 12337.77 107.92 55352.62 88888.00 2007-06-22 07:52:01.750 173 12337.75 107.90 55352.62 88888.00 2007-06-22 07:52:01.875 173 12337.73 107.90 55352.60 88888.00 2007-06-22 07:52:02.000 173 12337.70 107.88 55352.60 88888.00 2007-06-22 07:52:02.125 173 12337.70 107.85 55352.60 88888.00 2007-06-22 07:52:02.250 173 12337.73 107.80 55352.60 88888.00 2007-06-22 07:52:02.375 173 12337.73 107.85 55352.60 88888.00 2007-06-22 07:52:02.500 173 12337.62 107.83 55352.60 88888.00 2007-06-22 07:52:02.625 173 12337.55 107.83 55352.60 88888.00 2007-06-22 07:52:02.750 173 12337.55 107.85 55352.60 88888.00 2007-06-22 07:52:02.875 173 12337.55 107.83 55352.62 88888.00 2007-06-22 07:52:03.000 173 12337.52 107.80 55352.62 88888.00 2007-06-22 07:52:03.125 173 12337.55 107.80 55352.62 88888.00 2007-06-22 07:52:03.250 173 12337.52 107.80 55352.62 88888.00 2007-06-22 07:52:03.375 173 12337.52 107.78 55352.62 88888.00 2007-06-22 07:52:03.500 173 12337.48 107.75 55352.60 88888.00 2007-06-22 07:52:03.625 173 12337.40 107.72 55352.62 88888.00 2007-06-22 07:52:03.750 173 12337.45 107.72 55352.62 88888.00 2007-06-22 07:52:03.875 173 12337.40 107.70 55352.62 88888.00 2007-06-22 07:52:04.000 173 12337.38 107.70 55352.60 88888.00 2007-06-22 07:52:04.125 173 12337.42 107.72 55352.60 88888.00 2007-06-22 07:52:04.250 173 12337.35 107.67 55352.62 88888.00 2007-06-22 07:52:04.375 173 12337.27 107.72 55352.62 88888.00 2007-06-22 07:52:04.500 173 12337.25 107.70 55352.62 88888.00 2007-06-22 07:52:04.625 173 12337.27 107.72 55352.62 88888.00 2007-06-22 07:52:04.750 173 12337.27 107.67 55352.62 88888.00 2007-06-22 07:52:04.875 173 12337.25 107.67 55352.62 88888.00 2007-06-22 07:52:05.000 173 12337.23 107.67 55352.65 88888.00 2007-06-22 07:52:05.125 173 12337.17 107.72 55352.65 88888.00 2007-06-22 07:52:05.250 173 12337.17 107.70 55352.68 88888.00 2007-06-22 07:52:05.375 173 12337.05 107.67 55352.65 88888.00 2007-06-22 07:52:05.500 173 12336.98 107.65 55352.62 88888.00 2007-06-22 07:52:05.625 173 12337.02 107.65 55352.65 88888.00 2007-06-22 07:52:05.750 173 12337.15 107.70 55352.65 88888.00 2007-06-22 07:52:05.875 173 12337.05 107.62 55352.62 88888.00 2007-06-22 07:52:06.000 173 12337.00 107.62 55352.62 88888.00 2007-06-22 07:52:06.125 173 12337.00 107.65 55352.65 88888.00 2007-06-22 07:52:06.250 173 12337.08 107.67 55352.62 88888.00 2007-06-22 07:52:06.375 173 12337.02 107.62 55352.60 88888.00 2007-06-22 07:52:06.500 173 12336.98 107.65 55352.62 88888.00 2007-06-22 07:52:06.625 173 12337.00 107.65 55352.60 88888.00 2007-06-22 07:52:06.750 173 12336.90 107.65 55352.60 88888.00 2007-06-22 07:52:06.875 173 12336.88 107.72 55352.65 88888.00 2007-06-22 07:52:07.000 173 12336.92 107.75 55352.68 88888.00 2007-06-22 07:52:07.125 173 12336.95 107.67 55352.65 88888.00 2007-06-22 07:52:07.250 173 12336.90 107.62 55352.62 88888.00 2007-06-22 07:52:07.375 173 12336.83 107.60 55352.60 88888.00 2007-06-22 07:52:07.500 173 12336.73 107.62 55352.62 88888.00 2007-06-22 07:52:07.625 173 12336.75 107.60 55352.60 88888.00 2007-06-22 07:52:07.750 173 12336.75 107.60 55352.60 88888.00 2007-06-22 07:52:07.875 173 12336.73 107.60 55352.60 88888.00 2007-06-22 07:52:08.000 173 12336.67 107.62 55352.62 88888.00 2007-06-22 07:52:08.125 173 12336.77 107.67 55352.65 88888.00 2007-06-22 07:52:08.250 173 12336.80 107.65 55352.62 88888.00 2007-06-22 07:52:08.375 173 12336.65 107.62 55352.60 88888.00 2007-06-22 07:52:08.500 173 12336.52 107.62 55352.60 88888.00 2007-06-22 07:52:08.625 173 12336.55 107.65 55352.62 88888.00 2007-06-22 07:52:08.750 173 12336.52 107.65 55352.62 88888.00 2007-06-22 07:52:08.875 173 12336.52 107.65 55352.65 88888.00 2007-06-22 07:52:09.000 173 12336.55 107.67 55352.62 88888.00 2007-06-22 07:52:09.125 173 12336.55 107.67 55352.62 88888.00 2007-06-22 07:52:09.250 173 12336.48 107.60 55352.57 88888.00 2007-06-22 07:52:09.375 173 12336.50 107.62 55352.55 88888.00 2007-06-22 07:52:09.500 173 12336.50 107.60 55352.57 88888.00 2007-06-22 07:52:09.625 173 12336.48 107.65 55352.57 88888.00 2007-06-22 07:52:09.750 173 12336.50 107.70 55352.60 88888.00 2007-06-22 07:52:09.875 173 12336.40 107.62 55352.57 88888.00 2007-06-22 07:52:10.000 173 12336.30 107.58 55352.50 88888.00 2007-06-22 07:52:10.125 173 12336.33 107.60 55352.55 88888.00 2007-06-22 07:52:10.250 173 12336.33 107.58 55352.57 88888.00 2007-06-22 07:52:10.375 173 12336.33 107.60 55352.55 88888.00 2007-06-22 07:52:10.500 173 12336.35 107.60 55352.57 88888.00 2007-06-22 07:52:10.625 173 12336.38 107.60 55352.57 88888.00 2007-06-22 07:52:10.750 173 12336.30 107.62 55352.55 88888.00 2007-06-22 07:52:10.875 173 12336.12 107.65 55352.55 88888.00 2007-06-22 07:52:11.000 173 12336.08 107.62 55352.53 88888.00 2007-06-22 07:52:11.125 173 12336.17 107.60 55352.55 88888.00 2007-06-22 07:52:11.250 173 12336.17 107.58 55352.53 88888.00 2007-06-22 07:52:11.375 173 12336.17 107.58 55352.50 88888.00 2007-06-22 07:52:11.500 173 12336.23 107.65 55352.53 88888.00 2007-06-22 07:52:11.625 173 12336.20 107.62 55352.55 88888.00 2007-06-22 07:52:11.750 173 12336.17 107.65 55352.57 88888.00 2007-06-22 07:52:11.875 173 12336.23 107.62 55352.57 88888.00 2007-06-22 07:52:12.000 173 12336.23 107.58 55352.55 88888.00 2007-06-22 07:52:12.125 173 12336.12 107.55 55352.53 88888.00 2007-06-22 07:52:12.250 173 12336.05 107.53 55352.53 88888.00 2007-06-22 07:52:12.375 173 12336.10 107.58 55352.53 88888.00 2007-06-22 07:52:12.500 173 12336.10 107.60 55352.53 88888.00 2007-06-22 07:52:12.625 173 12336.08 107.72 55352.55 88888.00 2007-06-22 07:52:12.750 173 12335.92 107.67 55352.53 88888.00 2007-06-22 07:52:12.875 173 12335.90 107.67 55352.55 88888.00 2007-06-22 07:52:13.000 173 12335.92 107.65 55352.55 88888.00 2007-06-22 07:52:13.125 173 12335.90 107.62 55352.55 88888.00 2007-06-22 07:52:13.250 173 12335.90 107.65 55352.53 88888.00 2007-06-22 07:52:13.375 173 12335.92 107.67 55352.53 88888.00 2007-06-22 07:52:13.500 173 12335.92 107.67 55352.53 88888.00 2007-06-22 07:52:13.625 173 12335.92 107.65 55352.55 88888.00 2007-06-22 07:52:13.750 173 12335.83 107.65 55352.55 88888.00 2007-06-22 07:52:13.875 173 12335.73 107.62 55352.53 88888.00 2007-06-22 07:52:14.000 173 12335.70 107.65 55352.53 88888.00 2007-06-22 07:52:14.125 173 12335.73 107.60 55352.53 88888.00 2007-06-22 07:52:14.250 173 12335.65 107.55 55352.50 88888.00 2007-06-22 07:52:14.375 173 12335.60 107.58 55352.47 88888.00 2007-06-22 07:52:14.500 173 12335.58 107.58 55352.50 88888.00 2007-06-22 07:52:14.625 173 12335.67 107.55 55352.50 88888.00 2007-06-22 07:52:14.750 173 12335.75 107.53 55352.45 88888.00 2007-06-22 07:52:14.875 173 12335.67 107.58 55352.45 88888.00 2007-06-22 07:52:15.000 173 12335.65 107.58 55352.47 88888.00 2007-06-22 07:52:15.125 173 12335.62 107.58 55352.45 88888.00 2007-06-22 07:52:15.250 173 12335.58 107.53 55352.47 88888.00 2007-06-22 07:52:15.375 173 12335.62 107.58 55352.45 88888.00 2007-06-22 07:52:15.500 173 12335.60 107.60 55352.47 88888.00 2007-06-22 07:52:15.625 173 12335.60 107.55 55352.45 88888.00 2007-06-22 07:52:15.750 173 12335.60 107.55 55352.47 88888.00 2007-06-22 07:52:15.875 173 12335.58 107.55 55352.47 88888.00 2007-06-22 07:52:16.000 173 12335.55 107.55 55352.45 88888.00 2007-06-22 07:52:16.125 173 12335.50 107.53 55352.47 88888.00 2007-06-22 07:52:16.250 173 12335.48 107.47 55352.45 88888.00 2007-06-22 07:52:16.375 173 12335.48 107.53 55352.45 88888.00 2007-06-22 07:52:16.500 173 12335.48 107.58 55352.47 88888.00 2007-06-22 07:52:16.625 173 12335.52 107.58 55352.50 88888.00 2007-06-22 07:52:16.750 173 12335.50 107.58 55352.45 88888.00 2007-06-22 07:52:16.875 173 12335.42 107.53 55352.40 88888.00 2007-06-22 07:52:17.000 173 12335.38 107.45 55352.38 88888.00 2007-06-22 07:52:17.125 173 12335.33 107.45 55352.43 88888.00 2007-06-22 07:52:17.250 173 12335.27 107.47 55352.45 88888.00 2007-06-22 07:52:17.375 173 12335.30 107.53 55352.45 88888.00 2007-06-22 07:52:17.500 173 12335.35 107.55 55352.45 88888.00 2007-06-22 07:52:17.625 173 12335.35 107.60 55352.45 88888.00 2007-06-22 07:52:17.750 173 12335.40 107.58 55352.43 88888.00 2007-06-22 07:52:17.875 173 12335.38 107.58 55352.43 88888.00 2007-06-22 07:52:18.000 173 12335.35 107.58 55352.43 88888.00 2007-06-22 07:52:18.125 173 12335.27 107.53 55352.40 88888.00 2007-06-22 07:52:18.250 173 12335.20 107.47 55352.40 88888.00 2007-06-22 07:52:18.375 173 12335.15 107.45 55352.38 88888.00 2007-06-22 07:52:18.500 173 12335.20 107.47 55352.38 88888.00 2007-06-22 07:52:18.625 173 12335.20 107.47 55352.40 88888.00 2007-06-22 07:52:18.750 173 12335.17 107.45 55352.35 88888.00 2007-06-22 07:52:18.875 173 12335.10 107.45 55352.32 88888.00 2007-06-22 07:52:19.000 173 12335.05 107.47 55352.35 88888.00 2007-06-22 07:52:19.125 173 12335.10 107.50 55352.38 88888.00 2007-06-22 07:52:19.250 173 12335.08 107.47 55352.40 88888.00 2007-06-22 07:52:19.375 173 12335.02 107.45 55352.38 88888.00 2007-06-22 07:52:19.500 173 12334.90 107.47 55352.35 88888.00 2007-06-22 07:52:19.625 173 12334.90 107.47 55352.32 88888.00 2007-06-22 07:52:19.750 173 12334.95 107.42 55352.32 88888.00 2007-06-22 07:52:19.875 173 12335.00 107.45 55352.32 88888.00 2007-06-22 07:52:20.000 173 12334.98 107.47 55352.30 88888.00 2007-06-22 07:52:20.125 173 12334.95 107.45 55352.30 88888.00 2007-06-22 07:52:20.250 173 12334.85 107.40 55352.30 88888.00 2007-06-22 07:52:20.375 173 12334.85 107.42 55352.30 88888.00 2007-06-22 07:52:20.500 173 12334.88 107.40 55352.30 88888.00 2007-06-22 07:52:20.625 173 12334.88 107.40 55352.30 88888.00 2007-06-22 07:52:20.750 173 12334.83 107.40 55352.28 88888.00 2007-06-22 07:52:20.875 173 12334.83 107.40 55352.30 88888.00 2007-06-22 07:52:21.000 173 12334.88 107.40 55352.32 88888.00 2007-06-22 07:52:21.125 173 12334.88 107.42 55352.32 88888.00 2007-06-22 07:52:21.250 173 12334.80 107.40 55352.35 88888.00 2007-06-22 07:52:21.375 173 12334.88 107.47 55352.35 88888.00 2007-06-22 07:52:21.500 173 12334.88 107.50 55352.32 88888.00 2007-06-22 07:52:21.625 173 12334.83 107.47 55352.32 88888.00 2007-06-22 07:52:21.750 173 12334.88 107.47 55352.30 88888.00 2007-06-22 07:52:21.875 173 12334.85 107.45 55352.28 88888.00 2007-06-22 07:52:22.000 173 12334.80 107.45 55352.25 88888.00 2007-06-22 07:52:22.125 173 12334.75 107.45 55352.28 88888.00 2007-06-22 07:52:22.250 173 12334.65 107.42 55352.30 88888.00 2007-06-22 07:52:22.375 173 12334.55 107.40 55352.28 88888.00 2007-06-22 07:52:22.500 173 12334.65 107.45 55352.30 88888.00 2007-06-22 07:52:22.625 173 12334.70 107.45 55352.28 88888.00 2007-06-22 07:52:22.750 173 12334.67 107.40 55352.22 88888.00 2007-06-22 07:52:22.875 173 12334.62 107.35 55352.25 88888.00 2007-06-22 07:52:23.000 173 12334.67 107.40 55352.25 88888.00 2007-06-22 07:52:23.125 173 12334.65 107.38 55352.25 88888.00 2007-06-22 07:52:23.250 173 12334.52 107.40 55352.25 88888.00 2007-06-22 07:52:23.375 173 12334.55 107.47 55352.25 88888.00 2007-06-22 07:52:23.500 173 12334.52 107.50 55352.25 88888.00 2007-06-22 07:52:23.625 173 12334.45 107.45 55352.25 88888.00 2007-06-22 07:52:23.750 173 12334.40 107.40 55352.22 88888.00 2007-06-22 07:52:23.875 173 12334.42 107.38 55352.22 88888.00 2007-06-22 07:52:24.000 173 12334.42 107.35 55352.20 88888.00 2007-06-22 07:52:24.125 173 12334.40 107.33 55352.20 88888.00 2007-06-22 07:52:24.250 173 12334.35 107.35 55352.20 88888.00 2007-06-22 07:52:24.375 173 12334.45 107.35 55352.18 88888.00 2007-06-22 07:52:24.500 173 12334.48 107.38 55352.18 88888.00 2007-06-22 07:52:24.625 173 12334.48 107.38 55352.18 88888.00 2007-06-22 07:52:24.750 173 12334.50 107.40 55352.20 88888.00 2007-06-22 07:52:24.875 173 12334.50 107.35 55352.20 88888.00 2007-06-22 07:52:25.000 173 12334.45 107.28 55352.15 88888.00 2007-06-22 07:52:25.125 173 12334.52 107.30 55352.15 88888.00 2007-06-22 07:52:25.250 173 12334.45 107.33 55352.12 88888.00 2007-06-22 07:52:25.375 173 12334.40 107.33 55352.12 88888.00 2007-06-22 07:52:25.500 173 12334.40 107.33 55352.12 88888.00 2007-06-22 07:52:25.625 173 12334.42 107.35 55352.12 88888.00 2007-06-22 07:52:25.750 173 12334.40 107.30 55352.10 88888.00 2007-06-22 07:52:25.875 173 12334.33 107.25 55352.10 88888.00 2007-06-22 07:52:26.000 173 12334.35 107.28 55352.10 88888.00 2007-06-22 07:52:26.125 173 12334.33 107.28 55352.12 88888.00 2007-06-22 07:52:26.250 173 12334.17 107.25 55352.07 88888.00 2007-06-22 07:52:26.375 173 12334.20 107.30 55352.07 88888.00 2007-06-22 07:52:26.500 173 12334.23 107.30 55352.10 88888.00 2007-06-22 07:52:26.625 173 12334.27 107.28 55352.07 88888.00 2007-06-22 07:52:26.750 173 12334.33 107.25 55352.07 88888.00 2007-06-22 07:52:26.875 173 12334.25 107.25 55352.03 88888.00 2007-06-22 07:52:27.000 173 12334.33 107.28 55352.05 88888.00 2007-06-22 07:52:27.125 173 12334.33 107.28 55352.07 88888.00 2007-06-22 07:52:27.250 173 12334.20 107.25 55352.05 88888.00 2007-06-22 07:52:27.375 173 12334.15 107.25 55352.07 88888.00 2007-06-22 07:52:27.500 173 12334.08 107.22 55352.05 88888.00 2007-06-22 07:52:27.625 173 12334.15 107.22 55352.07 88888.00 2007-06-22 07:52:27.750 173 12334.17 107.22 55352.05 88888.00 2007-06-22 07:52:27.875 173 12334.20 107.22 55352.03 88888.00 2007-06-22 07:52:28.000 173 12334.25 107.25 55352.03 88888.00 2007-06-22 07:52:28.125 173 12334.23 107.25 55352.05 88888.00 2007-06-22 07:52:28.250 173 12334.15 107.25 55352.05 88888.00 2007-06-22 07:52:28.375 173 12334.17 107.25 55352.00 88888.00 2007-06-22 07:52:28.500 173 12334.15 107.20 55351.95 88888.00 2007-06-22 07:52:28.625 173 12334.08 107.20 55352.00 88888.00 2007-06-22 07:52:28.750 173 12334.08 107.20 55351.97 88888.00 2007-06-22 07:52:28.875 173 12334.12 107.25 55351.97 88888.00 2007-06-22 07:52:29.000 173 12334.10 107.22 55351.97 88888.00 2007-06-22 07:52:29.125 173 12334.00 107.20 55351.95 88888.00 2007-06-22 07:52:29.250 173 12333.95 107.20 55351.93 88888.00 2007-06-22 07:52:29.375 173 12334.05 107.28 55351.93 88888.00 2007-06-22 07:52:29.500 173 12334.02 107.25 55351.95 88888.00 2007-06-22 07:52:29.625 173 12334.00 107.22 55351.93 88888.00 2007-06-22 07:52:29.750 173 12333.92 107.17 55351.93 88888.00 2007-06-22 07:52:29.875 173 12333.92 107.22 55351.93 88888.00 2007-06-22 07:52:30.000 173 12333.90 107.22 55351.90 88888.00 2007-06-22 07:52:30.125 173 12333.92 107.22 55351.90 88888.00 2007-06-22 07:52:30.250 173 12333.95 107.22 55351.88 88888.00 2007-06-22 07:52:30.375 173 12334.02 107.20 55351.88 88888.00 2007-06-22 07:52:30.500 173 12334.02 107.20 55351.85 88888.00 2007-06-22 07:52:30.625 173 12333.98 107.17 55351.85 88888.00 2007-06-22 07:52:30.750 173 12333.98 107.17 55351.85 88888.00 2007-06-22 07:52:30.875 173 12334.00 107.17 55351.82 88888.00 2007-06-22 07:52:31.000 173 12333.95 107.15 55351.80 88888.00 2007-06-22 07:52:31.125 173 12333.98 107.15 55351.82 88888.00 2007-06-22 07:52:31.250 173 12334.00 107.20 55351.82 88888.00 2007-06-22 07:52:31.375 173 12333.92 107.17 55351.80 88888.00 2007-06-22 07:52:31.500 173 12333.85 107.10 55351.78 88888.00 2007-06-22 07:52:31.625 173 12333.90 107.10 55351.78 88888.00 2007-06-22 07:52:31.750 173 12333.83 107.15 55351.78 88888.00 2007-06-22 07:52:31.875 173 12333.77 107.20 55351.78 88888.00 2007-06-22 07:52:32.000 173 12333.73 107.15 55351.75 88888.00 2007-06-22 07:52:32.125 173 12333.73 107.10 55351.72 88888.00 2007-06-22 07:52:32.250 173 12333.77 107.15 55351.72 88888.00 2007-06-22 07:52:32.375 173 12333.80 107.17 55351.78 88888.00 2007-06-22 07:52:32.500 173 12333.77 107.17 55351.78 88888.00 2007-06-22 07:52:32.625 173 12333.83 107.20 55351.75 88888.00 2007-06-22 07:52:32.750 173 12333.73 107.17 55351.70 88888.00 2007-06-22 07:52:32.875 173 12333.65 107.12 55351.72 88888.00 2007-06-22 07:52:33.000 173 12333.62 107.10 55351.68 88888.00 2007-06-22 07:52:33.125 173 12333.62 107.08 55351.68 88888.00 2007-06-22 07:52:33.250 173 12333.62 107.08 55351.72 88888.00 2007-06-22 07:52:33.375 173 12333.75 107.15 55351.68 88888.00 2007-06-22 07:52:33.500 173 12333.77 107.10 55351.68 88888.00 2007-06-22 07:52:33.625 173 12333.75 107.10 55351.68 88888.00 2007-06-22 07:52:33.750 173 12333.65 107.10 55351.65 88888.00 2007-06-22 07:52:33.875 173 12333.62 107.10 55351.65 88888.00 2007-06-22 07:52:34.000 173 12333.58 107.15 55351.70 88888.00 2007-06-22 07:52:34.125 173 12333.55 107.08 55351.68 88888.00 2007-06-22 07:52:34.250 173 12333.58 107.03 55351.68 88888.00 2007-06-22 07:52:34.375 173 12333.55 107.10 55351.62 88888.00 2007-06-22 07:52:34.500 173 12333.48 107.10 55351.62 88888.00 2007-06-22 07:52:34.625 173 12333.50 107.08 55351.60 88888.00 2007-06-22 07:52:34.750 173 12333.50 107.00 55351.60 88888.00 2007-06-22 07:52:34.875 173 12333.58 107.05 55351.60 88888.00 2007-06-22 07:52:35.000 173 12333.55 107.08 55351.62 88888.00 2007-06-22 07:52:35.125 173 12333.58 107.05 55351.62 88888.00 2007-06-22 07:52:35.250 173 12333.48 107.03 55351.62 88888.00 2007-06-22 07:52:35.375 173 12333.42 107.03 55351.60 88888.00 2007-06-22 07:52:35.500 173 12333.40 107.08 55351.57 88888.00 2007-06-22 07:52:35.625 173 12333.38 107.03 55351.57 88888.00 2007-06-22 07:52:35.750 173 12333.40 107.03 55351.57 88888.00 2007-06-22 07:52:35.875 173 12333.45 107.03 55351.55 88888.00 2007-06-22 07:52:36.000 173 12333.45 106.97 55351.55 88888.00 2007-06-22 07:52:36.125 173 12333.45 106.97 55351.55 88888.00 2007-06-22 07:52:36.250 173 12333.38 106.97 55351.55 88888.00 2007-06-22 07:52:36.375 173 12333.35 107.08 55351.50 88888.00 2007-06-22 07:52:36.500 173 12333.27 107.00 55351.43 88888.00 2007-06-22 07:52:36.625 173 12333.20 106.95 55351.45 88888.00 2007-06-22 07:52:36.750 173 12333.17 107.00 55351.47 88888.00 2007-06-22 07:52:36.875 173 12333.25 107.03 55351.50 88888.00 2007-06-22 07:52:37.000 173 12333.30 107.03 55351.47 88888.00 2007-06-22 07:52:37.125 173 12333.30 107.03 55351.50 88888.00 2007-06-22 07:52:37.250 173 12333.30 106.97 55351.45 88888.00 2007-06-22 07:52:37.375 173 12333.35 106.97 55351.43 88888.00 2007-06-22 07:52:37.500 173 12333.30 106.92 55351.45 88888.00 2007-06-22 07:52:37.625 173 12333.25 106.95 55351.45 88888.00 2007-06-22 07:52:37.750 173 12333.20 107.00 55351.47 88888.00 2007-06-22 07:52:37.875 173 12333.20 106.97 55351.43 88888.00 2007-06-22 07:52:38.000 173 12333.17 106.97 55351.43 88888.00 2007-06-22 07:52:38.125 173 12333.15 106.97 55351.43 88888.00 2007-06-22 07:52:38.250 173 12333.10 107.00 55351.45 88888.00 2007-06-22 07:52:38.375 173 12333.12 106.97 55351.43 88888.00 2007-06-22 07:52:38.500 173 12333.17 107.03 55351.40 88888.00 2007-06-22 07:52:38.625 173 12333.10 107.00 55351.38 88888.00 2007-06-22 07:52:38.750 173 12333.02 106.90 55351.40 88888.00 2007-06-22 07:52:38.875 173 12333.02 106.92 55351.38 88888.00 2007-06-22 07:52:39.000 173 12333.05 106.97 55351.38 88888.00 2007-06-22 07:52:39.125 173 12333.02 107.00 55351.38 88888.00 2007-06-22 07:52:39.250 173 12333.00 107.00 55351.43 88888.00 2007-06-22 07:52:39.375 173 12333.05 106.97 55351.38 88888.00 2007-06-22 07:52:39.500 173 12333.05 106.92 55351.35 88888.00 2007-06-22 07:52:39.625 173 12333.05 106.90 55351.32 88888.00 2007-06-22 07:52:39.750 173 12333.00 106.85 55351.32 88888.00 2007-06-22 07:52:39.875 173 12332.95 106.88 55351.30 88888.00 2007-06-22 07:52:40.000 173 12332.98 106.95 55351.30 88888.00 2007-06-22 07:52:40.125 173 12332.98 106.92 55351.30 88888.00 2007-06-22 07:52:40.250 173 12332.95 106.92 55351.32 88888.00 2007-06-22 07:52:40.375 173 12333.00 106.95 55351.32 88888.00 2007-06-22 07:52:40.500 173 12332.98 106.88 55351.30 88888.00 2007-06-22 07:52:40.625 173 12332.92 106.90 55351.32 88888.00 2007-06-22 07:52:40.750 173 12332.85 106.90 55351.28 88888.00 2007-06-22 07:52:40.875 173 12332.83 106.90 55351.28 88888.00 2007-06-22 07:52:41.000 173 12332.80 106.90 55351.25 88888.00 2007-06-22 07:52:41.125 173 12332.83 106.88 55351.28 88888.00 2007-06-22 07:52:41.250 173 12332.88 106.90 55351.30 88888.00 2007-06-22 07:52:41.375 173 12332.88 106.92 55351.25 88888.00 2007-06-22 07:52:41.500 173 12332.83 106.88 55351.28 88888.00 2007-06-22 07:52:41.625 173 12332.80 106.88 55351.30 88888.00 2007-06-22 07:52:41.750 173 12332.77 106.83 55351.25 88888.00 2007-06-22 07:52:41.875 173 12332.77 106.90 55351.25 88888.00 2007-06-22 07:52:42.000 173 12332.77 106.88 55351.22 88888.00 2007-06-22 07:52:42.125 173 12332.83 106.90 55351.28 88888.00 2007-06-22 07:52:42.250 173 12332.77 106.90 55351.22 88888.00 2007-06-22 07:52:42.375 173 12332.73 106.83 55351.20 88888.00 2007-06-22 07:52:42.500 173 12332.77 106.85 55351.20 88888.00 2007-06-22 07:52:42.625 173 12332.77 106.83 55351.20 88888.00 2007-06-22 07:52:42.750 173 12332.65 106.78 55351.15 88888.00 2007-06-22 07:52:42.875 173 12332.58 106.72 55351.15 88888.00 2007-06-22 07:52:43.000 173 12332.52 106.80 55351.15 88888.00 2007-06-22 07:52:43.125 173 12332.62 106.83 55351.20 88888.00 2007-06-22 07:52:43.250 173 12332.67 106.78 55351.18 88888.00 2007-06-22 07:52:43.375 173 12332.65 106.78 55351.12 88888.00 2007-06-22 07:52:43.500 173 12332.52 106.78 55351.07 88888.00 2007-06-22 07:52:43.625 173 12332.48 106.78 55351.07 88888.00 2007-06-22 07:52:43.750 173 12332.50 106.80 55351.12 88888.00 2007-06-22 07:52:43.875 173 12332.48 106.75 55351.12 88888.00 2007-06-22 07:52:44.000 173 12332.42 106.67 55351.05 88888.00 2007-06-22 07:52:44.125 173 12332.45 106.67 55351.05 88888.00 2007-06-22 07:52:44.250 173 12332.45 106.70 55351.10 88888.00 2007-06-22 07:52:44.375 173 12332.45 106.72 55351.07 88888.00 2007-06-22 07:52:44.500 173 12332.40 106.72 55351.07 88888.00 2007-06-22 07:52:44.625 173 12332.33 106.72 55351.10 88888.00 2007-06-22 07:52:44.750 173 12332.27 106.70 55351.07 88888.00 2007-06-22 07:52:44.875 173 12332.27 106.70 55351.07 88888.00 2007-06-22 07:52:45.000 173 12332.25 106.65 55351.05 88888.00 2007-06-22 07:52:45.125 173 12332.23 106.65 55351.07 88888.00 2007-06-22 07:52:45.250 173 12332.25 106.65 55351.07 88888.00 2007-06-22 07:52:45.375 173 12332.25 106.67 55351.03 88888.00 2007-06-22 07:52:45.500 173 12332.20 106.60 55350.97 88888.00 2007-06-22 07:52:45.625 173 12332.20 106.60 55350.95 88888.00 2007-06-22 07:52:45.750 173 12332.27 106.72 55351.03 88888.00 2007-06-22 07:52:45.875 173 12332.33 106.75 55351.03 88888.00 2007-06-22 07:52:46.000 173 12332.30 106.65 55351.00 88888.00 2007-06-22 07:52:46.125 173 12332.20 106.58 55350.97 88888.00 2007-06-22 07:52:46.250 173 12332.20 106.60 55351.00 88888.00 2007-06-22 07:52:46.375 173 12332.20 106.62 55351.03 88888.00 2007-06-22 07:52:46.500 173 12332.15 106.58 55351.03 88888.00 2007-06-22 07:52:46.625 173 12332.02 106.53 55351.00 88888.00 2007-06-22 07:52:46.750 173 12331.98 106.53 55350.95 88888.00 2007-06-22 07:52:46.875 173 12331.95 106.58 55351.00 88888.00 2007-06-22 07:52:47.000 173 12331.95 106.55 55350.95 88888.00 2007-06-22 07:52:47.125 173 12331.95 106.53 55350.95 88888.00 2007-06-22 07:52:47.250 173 12331.98 106.50 55350.97 88888.00 2007-06-22 07:52:47.375 173 12331.95 106.47 55350.93 88888.00 2007-06-22 07:52:47.500 173 12331.92 106.50 55350.90 88888.00 2007-06-22 07:52:47.625 173 12331.98 106.55 55350.93 88888.00 2007-06-22 07:52:47.750 173 12332.00 106.50 55350.93 88888.00 2007-06-22 07:52:47.875 173 12331.95 106.40 55350.93 88888.00 2007-06-22 07:52:48.000 173 12331.88 106.40 55350.90 88888.00 2007-06-22 07:52:48.125 173 12331.88 106.42 55350.93 88888.00 2007-06-22 07:52:48.250 173 12331.90 106.47 55350.93 88888.00 2007-06-22 07:52:48.375 173 12331.92 106.45 55350.93 88888.00 2007-06-22 07:52:48.500 173 12331.83 106.42 55350.93 88888.00 2007-06-22 07:52:48.625 173 12331.80 106.40 55350.90 88888.00 2007-06-22 07:52:48.750 173 12331.75 106.38 55350.90 88888.00 2007-06-22 07:52:48.875 173 12331.75 106.35 55350.88 88888.00 2007-06-22 07:52:49.000 173 12331.80 106.38 55350.85 88888.00 2007-06-22 07:52:49.125 173 12331.80 106.38 55350.88 88888.00 2007-06-22 07:52:49.250 173 12331.75 106.35 55350.90 88888.00 2007-06-22 07:52:49.375 173 12331.73 106.35 55350.88 88888.00 2007-06-22 07:52:49.500 173 12331.75 106.33 55350.85 88888.00 2007-06-22 07:52:49.625 173 12331.77 106.35 55350.85 88888.00 2007-06-22 07:52:49.750 173 12331.62 106.30 55350.82 88888.00 2007-06-22 07:52:49.875 173 12331.55 106.28 55350.80 88888.00 2007-06-22 07:52:50.000 173 12331.60 106.33 55350.82 88888.00 2007-06-22 07:52:50.125 173 12331.62 106.38 55350.88 88888.00 2007-06-22 07:52:50.250 173 12331.62 106.40 55350.90 88888.00 2007-06-22 07:52:50.375 173 12331.67 106.40 55350.88 88888.00 2007-06-22 07:52:50.500 173 12331.73 106.33 55350.85 88888.00 2007-06-22 07:52:50.625 173 12331.60 106.22 55350.82 88888.00 2007-06-22 07:52:50.750 173 12331.52 106.22 55350.82 88888.00 2007-06-22 07:52:50.875 173 12331.58 106.30 55350.80 88888.00 2007-06-22 07:52:51.000 173 12331.55 106.28 55350.78 88888.00 2007-06-22 07:52:51.125 173 12331.45 106.22 55350.78 88888.00 2007-06-22 07:52:51.250 173 12331.35 106.17 55350.75 88888.00 2007-06-22 07:52:51.375 173 12331.35 106.22 55350.75 88888.00 2007-06-22 07:52:51.500 173 12331.27 106.17 55350.70 88888.00 2007-06-22 07:52:51.625 173 12331.27 106.20 55350.70 88888.00 2007-06-22 07:52:51.750 173 12331.35 106.28 55350.70 88888.00 2007-06-22 07:52:51.875 173 12331.33 106.22 55350.70 88888.00 2007-06-22 07:52:52.000 173 12331.30 106.22 55350.70 88888.00 2007-06-22 07:52:52.125 173 12331.25 106.20 55350.70 88888.00 2007-06-22 07:52:52.250 173 12331.25 106.17 55350.68 88888.00 2007-06-22 07:52:52.375 173 12331.25 106.20 55350.65 88888.00 2007-06-22 07:52:52.500 173 12331.23 106.12 55350.62 88888.00 2007-06-22 07:52:52.625 173 12331.20 106.10 55350.60 88888.00 2007-06-22 07:52:52.750 173 12331.20 106.10 55350.60 88888.00 2007-06-22 07:52:52.875 173 12331.20 106.10 55350.62 88888.00 2007-06-22 07:52:53.000 173 12331.25 106.15 55350.62 88888.00 2007-06-22 07:52:53.125 173 12331.25 106.12 55350.62 88888.00 2007-06-22 07:52:53.250 173 12331.10 106.15 55350.62 88888.00 2007-06-22 07:52:53.375 173 12331.08 106.17 55350.65 88888.00 2007-06-22 07:52:53.500 173 12331.05 106.12 55350.60 88888.00 2007-06-22 07:52:53.625 173 12331.10 106.10 55350.62 88888.00 2007-06-22 07:52:53.750 173 12331.10 106.12 55350.62 88888.00 2007-06-22 07:52:53.875 173 12331.05 106.12 55350.60 88888.00 2007-06-22 07:52:54.000 173 12330.98 106.15 55350.60 88888.00 2007-06-22 07:52:54.125 173 12330.95 106.12 55350.62 88888.00 2007-06-22 07:52:54.250 173 12330.90 106.08 55350.57 88888.00 2007-06-22 07:52:54.375 173 12330.83 106.03 55350.55 88888.00 2007-06-22 07:52:54.500 173 12330.75 105.97 55350.55 88888.00 2007-06-22 07:52:54.625 173 12330.75 106.05 55350.57 88888.00 2007-06-22 07:52:54.750 173 12330.77 106.05 55350.55 88888.00 2007-06-22 07:52:54.875 173 12330.75 106.03 55350.53 88888.00 2007-06-22 07:52:55.000 173 12330.77 105.97 55350.53 88888.00 2007-06-22 07:52:55.125 173 12330.73 106.00 55350.53 88888.00 2007-06-22 07:52:55.250 173 12330.67 106.05 55350.55 88888.00 2007-06-22 07:52:55.375 173 12330.62 106.05 55350.55 88888.00 2007-06-22 07:52:55.500 173 12330.62 106.08 55350.53 88888.00 2007-06-22 07:52:55.625 173 12330.65 106.08 55350.50 88888.00 2007-06-22 07:52:55.750 173 12330.60 106.05 55350.47 88888.00 2007-06-22 07:52:55.875 173 12330.58 106.00 55350.47 88888.00 2007-06-22 07:52:56.000 173 12330.52 105.92 55350.47 88888.00 2007-06-22 07:52:56.125 173 12330.50 106.00 55350.45 88888.00 2007-06-22 07:52:56.250 173 12330.42 106.05 55350.47 88888.00 2007-06-22 07:52:56.375 173 12330.50 106.03 55350.47 88888.00 2007-06-22 07:52:56.500 173 12330.42 105.97 55350.45 88888.00 2007-06-22 07:52:56.625 173 12330.40 105.95 55350.43 88888.00 2007-06-22 07:52:56.750 173 12330.42 106.00 55350.47 88888.00 2007-06-22 07:52:56.875 173 12330.38 105.95 55350.45 88888.00 2007-06-22 07:52:57.000 173 12330.35 105.90 55350.43 88888.00 2007-06-22 07:52:57.125 173 12330.35 105.85 55350.43 88888.00 2007-06-22 07:52:57.250 173 12330.42 105.90 55350.40 88888.00 2007-06-22 07:52:57.375 173 12330.50 105.97 55350.43 88888.00 2007-06-22 07:52:57.500 173 12330.45 105.97 55350.40 88888.00 2007-06-22 07:52:57.625 173 12330.35 105.95 55350.43 88888.00 2007-06-22 07:52:57.750 173 12330.25 105.92 55350.40 88888.00 2007-06-22 07:52:57.875 173 12330.20 105.92 55350.40 88888.00 2007-06-22 07:52:58.000 173 12330.20 105.95 55350.38 88888.00 2007-06-22 07:52:58.125 173 12330.27 105.92 55350.38 88888.00 2007-06-22 07:52:58.250 173 12330.25 105.92 55350.38 88888.00 2007-06-22 07:52:58.375 173 12330.25 105.90 55350.40 88888.00 2007-06-22 07:52:58.500 173 12330.27 105.95 55350.40 88888.00 2007-06-22 07:52:58.625 173 12330.27 105.92 55350.40 88888.00 2007-06-22 07:52:58.750 173 12330.25 105.90 55350.38 88888.00 2007-06-22 07:52:58.875 173 12330.17 105.85 55350.35 88888.00 2007-06-22 07:52:59.000 173 12330.05 105.80 55350.28 88888.00 2007-06-22 07:52:59.125 173 12329.98 105.80 55350.25 88888.00 2007-06-22 07:52:59.250 173 12330.02 105.83 55350.30 88888.00 2007-06-22 07:52:59.375 173 12330.15 105.97 55350.32 88888.00 2007-06-22 07:52:59.500 173 12330.08 105.90 55350.30 88888.00 2007-06-22 07:52:59.625 173 12329.95 105.88 55350.22 88888.00 2007-06-22 07:52:59.750 173 12329.92 105.85 55350.22 88888.00 2007-06-22 07:52:59.875 173 12329.92 105.80 55350.20 88888.00 2007-06-22 07:53:00.000 173 12329.98 105.78 55350.20 88888.00 2007-06-22 07:53:00.125 173 12329.98 105.80 55350.15 88888.00 2007-06-22 07:53:00.250 173 12329.90 105.78 55350.12 88888.00 2007-06-22 07:53:00.375 173 12329.88 105.75 55350.15 88888.00 2007-06-22 07:53:00.500 173 12329.77 105.78 55350.15 88888.00 2007-06-22 07:53:00.625 173 12329.77 105.85 55350.18 88888.00 2007-06-22 07:53:00.750 173 12329.83 105.90 55350.18 88888.00 2007-06-22 07:53:00.875 173 12329.90 105.85 55350.15 88888.00 2007-06-22 07:53:01.000 173 12329.80 105.78 55350.10 88888.00 2007-06-22 07:53:01.125 173 12329.77 105.83 55350.12 88888.00 2007-06-22 07:53:01.250 173 12329.77 105.85 55350.15 88888.00 2007-06-22 07:53:01.375 173 12329.83 105.83 55350.12 88888.00 2007-06-22 07:53:01.500 173 12329.73 105.80 55350.10 88888.00 2007-06-22 07:53:01.625 173 12329.75 105.85 55350.10 88888.00 2007-06-22 07:53:01.750 173 12329.83 105.88 55350.12 88888.00 2007-06-22 07:53:01.875 173 12329.77 105.78 55350.07 88888.00 2007-06-22 07:53:02.000 173 12329.67 105.78 55350.07 88888.00 2007-06-22 07:53:02.125 173 12329.60 105.75 55350.10 88888.00 2007-06-22 07:53:02.250 173 12329.48 105.78 55350.05 88888.00 2007-06-22 07:53:02.375 173 12329.52 105.75 55350.03 88888.00 2007-06-22 07:53:02.500 173 12329.58 105.83 55350.03 88888.00 2007-06-22 07:53:02.625 173 12329.60 105.88 55350.05 88888.00 2007-06-22 07:53:02.750 173 12329.60 105.80 55350.03 88888.00 2007-06-22 07:53:02.875 173 12329.62 105.78 55350.03 88888.00 2007-06-22 07:53:03.000 173 12329.60 105.75 55350.03 88888.00 2007-06-22 07:53:03.125 173 12329.55 105.75 55350.05 88888.00 2007-06-22 07:53:03.250 173 12329.50 105.75 55350.05 88888.00 2007-06-22 07:53:03.375 173 12329.48 105.78 55350.03 88888.00 2007-06-22 07:53:03.500 173 12329.52 105.78 55350.00 88888.00 2007-06-22 07:53:03.625 173 12329.58 105.78 55349.97 88888.00 2007-06-22 07:53:03.750 173 12329.58 105.80 55349.95 88888.00 2007-06-22 07:53:03.875 173 12329.55 105.85 55349.95 88888.00 2007-06-22 07:53:04.000 173 12329.55 105.83 55349.93 88888.00 2007-06-22 07:53:04.125 173 12329.55 105.83 55349.93 88888.00 2007-06-22 07:53:04.250 173 12329.45 105.80 55349.93 88888.00 2007-06-22 07:53:04.375 173 12329.42 105.83 55349.93 88888.00 2007-06-22 07:53:04.500 173 12329.35 105.83 55349.88 88888.00 2007-06-22 07:53:04.625 173 12329.35 105.80 55349.82 88888.00 2007-06-22 07:53:04.750 173 12329.42 105.78 55349.85 88888.00 2007-06-22 07:53:04.875 173 12329.42 105.75 55349.82 88888.00 2007-06-22 07:53:05.000 173 12329.48 105.72 55349.80 88888.00 2007-06-22 07:53:05.125 173 12329.48 105.75 55349.80 88888.00 2007-06-22 07:53:05.250 173 12329.40 105.70 55349.80 88888.00 2007-06-22 07:53:05.375 173 12329.38 105.80 55349.80 88888.00 2007-06-22 07:53:05.500 173 12329.42 105.83 55349.80 88888.00 2007-06-22 07:53:05.625 173 12329.38 105.85 55349.75 88888.00 2007-06-22 07:53:05.750 173 12329.38 105.85 55349.78 88888.00 2007-06-22 07:53:05.875 173 12329.33 105.85 55349.78 88888.00 2007-06-22 07:53:06.000 173 12329.25 105.80 55349.72 88888.00 2007-06-22 07:53:06.125 173 12329.23 105.80 55349.72 88888.00 2007-06-22 07:53:06.250 173 12329.20 105.75 55349.70 88888.00 2007-06-22 07:53:06.375 173 12329.20 105.70 55349.72 88888.00 2007-06-22 07:53:06.500 173 12329.23 105.83 55349.72 88888.00 2007-06-22 07:53:06.625 173 12329.20 105.88 55349.72 88888.00 2007-06-22 07:53:06.750 173 12329.08 105.80 55349.70 88888.00 2007-06-22 07:53:06.875 173 12329.12 105.78 55349.70 88888.00 2007-06-22 07:53:07.000 173 12329.15 105.80 55349.68 88888.00 2007-06-22 07:53:07.125 173 12329.15 105.78 55349.65 88888.00 2007-06-22 07:53:07.250 173 12329.08 105.80 55349.65 88888.00 2007-06-22 07:53:07.375 173 12329.05 105.83 55349.62 88888.00 2007-06-22 07:53:07.500 173 12329.02 105.83 55349.60 88888.00 2007-06-22 07:53:07.625 173 12329.05 105.85 55349.62 88888.00 2007-06-22 07:53:07.750 173 12329.08 105.88 55349.62 88888.00 2007-06-22 07:53:07.875 173 12329.00 105.80 55349.60 88888.00 2007-06-22 07:53:08.000 173 12328.92 105.78 55349.57 88888.00 2007-06-22 07:53:08.125 173 12328.90 105.70 55349.57 88888.00 2007-06-22 07:53:08.250 173 12328.85 105.70 55349.60 88888.00 2007-06-22 07:53:08.375 173 12328.95 105.80 55349.57 88888.00 2007-06-22 07:53:08.500 173 12328.98 105.90 55349.62 88888.00 2007-06-22 07:53:08.625 173 12328.85 105.83 55349.55 88888.00 2007-06-22 07:53:08.750 173 12328.75 105.72 55349.53 88888.00 2007-06-22 07:53:08.875 173 12328.70 105.75 55349.53 88888.00 2007-06-22 07:53:09.000 173 12328.75 105.83 55349.53 88888.00 2007-06-22 07:53:09.125 173 12328.73 105.80 55349.50 88888.00 2007-06-22 07:53:09.250 173 12328.67 105.78 55349.47 88888.00 2007-06-22 07:53:09.375 173 12328.75 105.80 55349.45 88888.00 2007-06-22 07:53:09.500 173 12328.83 105.83 55349.47 88888.00 2007-06-22 07:53:09.625 173 12328.80 105.78 55349.47 88888.00 2007-06-22 07:53:09.750 173 12328.70 105.80 55349.47 88888.00 2007-06-22 07:53:09.875 173 12328.73 105.85 55349.50 88888.00 2007-06-22 07:53:10.000 173 12328.73 105.78 55349.45 88888.00 2007-06-22 07:53:10.125 173 12328.73 105.72 55349.43 88888.00 2007-06-22 07:53:10.250 173 12328.77 105.75 55349.45 88888.00 2007-06-22 07:53:10.375 173 12328.80 105.83 55349.47 88888.00 2007-06-22 07:53:10.500 173 12328.85 105.88 55349.47 88888.00 2007-06-22 07:53:10.625 173 12328.75 105.88 55349.45 88888.00 2007-06-22 07:53:10.750 173 12328.73 105.85 55349.40 88888.00 2007-06-22 07:53:10.875 173 12328.77 105.88 55349.43 88888.00 2007-06-22 07:53:11.000 173 12328.77 105.83 55349.38 88888.00 2007-06-22 07:53:11.125 173 12328.73 105.80 55349.38 88888.00 2007-06-22 07:53:11.250 173 12328.67 105.80 55349.35 88888.00 2007-06-22 07:53:11.375 173 12328.70 105.75 55349.32 88888.00 2007-06-22 07:53:11.500 173 12328.73 105.78 55349.32 88888.00 2007-06-22 07:53:11.625 173 12328.67 105.80 55349.35 88888.00 2007-06-22 07:53:11.750 173 12328.65 105.83 55349.32 88888.00 2007-06-22 07:53:11.875 173 12328.65 105.80 55349.28 88888.00 2007-06-22 07:53:12.000 173 12328.73 105.80 55349.22 88888.00 2007-06-22 07:53:12.125 173 12328.80 105.85 55349.30 88888.00 2007-06-22 07:53:12.250 173 12328.75 105.83 55349.30 88888.00 2007-06-22 07:53:12.375 173 12328.73 105.88 55349.30 88888.00 2007-06-22 07:53:12.500 173 12328.67 105.95 55349.30 88888.00 2007-06-22 07:53:12.625 173 12328.62 105.92 55349.28 88888.00 2007-06-22 07:53:12.750 173 12328.60 105.83 55349.22 88888.00 2007-06-22 07:53:12.875 173 12328.52 105.75 55349.22 88888.00 2007-06-22 07:53:13.000 173 12328.55 105.80 55349.25 88888.00 2007-06-22 07:53:13.125 173 12328.60 105.80 55349.25 88888.00 2007-06-22 07:53:13.250 173 12328.60 105.88 55349.25 88888.00 2007-06-22 07:53:13.375 173 12328.60 105.88 55349.28 88888.00 2007-06-22 07:53:13.500 173 12328.52 105.85 55349.25 88888.00 2007-06-22 07:53:13.625 173 12328.55 105.90 55349.22 88888.00 2007-06-22 07:53:13.750 173 12328.55 105.90 55349.20 88888.00 2007-06-22 07:53:13.875 173 12328.50 105.90 55349.18 88888.00 2007-06-22 07:53:14.000 173 12328.52 105.95 55349.18 88888.00 2007-06-22 07:53:14.125 173 12328.55 105.97 55349.18 88888.00 2007-06-22 07:53:14.250 173 12328.48 105.92 55349.15 88888.00 2007-06-22 07:53:14.375 173 12328.45 105.88 55349.12 88888.00 2007-06-22 07:53:14.500 173 12328.45 105.85 55349.12 88888.00 2007-06-22 07:53:14.625 173 12328.42 105.90 55349.12 88888.00 2007-06-22 07:53:14.750 173 12328.40 105.90 55349.10 88888.00 2007-06-22 07:53:14.875 173 12328.30 105.88 55349.05 88888.00 2007-06-22 07:53:15.000 173 12328.27 105.88 55349.05 88888.00 2007-06-22 07:53:15.125 173 12328.33 105.90 55349.07 88888.00 2007-06-22 07:53:15.250 173 12328.25 105.88 55349.03 88888.00 2007-06-22 07:53:15.375 173 12328.27 105.88 55349.03 88888.00 2007-06-22 07:53:15.500 173 12328.33 105.90 55349.03 88888.00 2007-06-22 07:53:15.625 173 12328.33 105.92 55349.05 88888.00 2007-06-22 07:53:15.750 173 12328.30 105.97 55349.07 88888.00 2007-06-22 07:53:15.875 173 12328.30 105.97 55349.05 88888.00 2007-06-22 07:53:16.000 173 12328.30 105.90 55349.00 88888.00 2007-06-22 07:53:16.125 173 12328.35 105.90 55348.97 88888.00 2007-06-22 07:53:16.250 173 12328.27 105.88 55348.97 88888.00 2007-06-22 07:53:16.375 173 12328.23 105.90 55348.95 88888.00 2007-06-22 07:53:16.500 173 12328.23 105.90 55348.97 88888.00 2007-06-22 07:53:16.625 173 12328.25 105.90 55348.95 88888.00 2007-06-22 07:53:16.750 173 12328.23 105.95 55348.93 88888.00 2007-06-22 07:53:16.875 173 12328.20 106.00 55348.93 88888.00 2007-06-22 07:53:17.000 173 12328.08 105.95 55348.88 88888.00 2007-06-22 07:53:17.125 173 12328.10 105.92 55348.88 88888.00 2007-06-22 07:53:17.250 173 12328.12 105.95 55348.90 88888.00 2007-06-22 07:53:17.375 173 12328.15 105.95 55348.85 88888.00 2007-06-22 07:53:17.500 173 12328.12 105.95 55348.88 88888.00 2007-06-22 07:53:17.625 173 12328.20 106.05 55348.85 88888.00 2007-06-22 07:53:17.750 173 12328.27 106.10 55348.85 88888.00 2007-06-22 07:53:17.875 173 12328.25 106.03 55348.90 88888.00 2007-06-22 07:53:18.000 173 12328.17 105.97 55348.82 88888.00 2007-06-22 07:53:18.125 173 12328.10 105.95 55348.82 88888.00 2007-06-22 07:53:18.250 173 12328.10 105.88 55348.80 88888.00 2007-06-22 07:53:18.375 173 12328.10 105.90 55348.80 88888.00 2007-06-22 07:53:18.500 173 12328.08 105.97 55348.78 88888.00 2007-06-22 07:53:18.625 173 12328.15 106.03 55348.80 88888.00 2007-06-22 07:53:18.750 173 12328.15 106.00 55348.80 88888.00 2007-06-22 07:53:18.875 173 12328.10 106.00 55348.78 88888.00 2007-06-22 07:53:19.000 173 12328.05 106.00 55348.75 88888.00 2007-06-22 07:53:19.125 173 12328.05 105.97 55348.72 88888.00 2007-06-22 07:53:19.250 173 12328.05 106.03 55348.75 88888.00 2007-06-22 07:53:19.375 173 12328.02 106.03 55348.72 88888.00 2007-06-22 07:53:19.500 173 12328.00 106.00 55348.72 88888.00 2007-06-22 07:53:19.625 173 12328.00 106.00 55348.72 88888.00 2007-06-22 07:53:19.750 173 12328.05 106.08 55348.75 88888.00 2007-06-22 07:53:19.875 173 12328.05 106.03 55348.68 88888.00 2007-06-22 07:53:20.000 173 12328.02 105.97 55348.65 88888.00 2007-06-22 07:53:20.125 173 12328.08 106.00 55348.68 88888.00 2007-06-22 07:53:20.250 173 12328.05 106.05 55348.68 88888.00 2007-06-22 07:53:20.375 173 12328.00 106.03 55348.70 88888.00 2007-06-22 07:53:20.500 173 12328.00 106.08 55348.68 88888.00 2007-06-22 07:53:20.625 173 12328.02 106.08 55348.65 88888.00 2007-06-22 07:53:20.750 173 12328.00 106.03 55348.60 88888.00 2007-06-22 07:53:20.875 173 12327.98 106.03 55348.57 88888.00 2007-06-22 07:53:21.000 173 12327.90 105.95 55348.55 88888.00 2007-06-22 07:53:21.125 173 12327.92 105.92 55348.53 88888.00 2007-06-22 07:53:21.250 173 12327.95 106.00 55348.57 88888.00 2007-06-22 07:53:21.375 173 12327.88 106.03 55348.57 88888.00 2007-06-22 07:53:21.500 173 12327.80 106.00 55348.50 88888.00 2007-06-22 07:53:21.625 173 12327.80 105.95 55348.50 88888.00 2007-06-22 07:53:21.750 173 12327.88 106.03 55348.50 88888.00 2007-06-22 07:53:21.875 173 12327.90 106.10 55348.50 88888.00 2007-06-22 07:53:22.000 173 12327.83 106.03 55348.47 88888.00 2007-06-22 07:53:22.125 173 12327.85 106.00 55348.47 88888.00 2007-06-22 07:53:22.250 173 12327.88 106.00 55348.45 88888.00 2007-06-22 07:53:22.375 173 12327.90 106.05 55348.50 88888.00 2007-06-22 07:53:22.500 173 12327.90 106.10 55348.53 88888.00 2007-06-22 07:53:22.625 173 12327.83 106.08 55348.50 88888.00 2007-06-22 07:53:22.750 173 12327.75 106.05 55348.43 88888.00 2007-06-22 07:53:22.875 173 12327.67 106.00 55348.43 88888.00 2007-06-22 07:53:23.000 173 12327.62 106.03 55348.40 88888.00 2007-06-22 07:53:23.125 173 12327.65 106.08 55348.43 88888.00 2007-06-22 07:53:23.250 173 12327.70 106.08 55348.43 88888.00 2007-06-22 07:53:23.375 173 12327.77 106.12 55348.43 88888.00 2007-06-22 07:53:23.500 173 12327.67 106.05 55348.43 88888.00 2007-06-22 07:53:23.625 173 12327.52 106.00 55348.40 88888.00 2007-06-22 07:53:23.750 173 12327.52 105.97 55348.38 88888.00 2007-06-22 07:53:23.875 173 12327.60 106.03 55348.35 88888.00 2007-06-22 07:53:24.000 173 12327.65 106.03 55348.32 88888.00 2007-06-22 07:53:24.125 173 12327.62 106.00 55348.32 88888.00 2007-06-22 07:53:24.250 173 12327.70 106.05 55348.35 88888.00 2007-06-22 07:53:24.375 173 12327.73 106.08 55348.35 88888.00 2007-06-22 07:53:24.500 173 12327.70 106.08 55348.30 88888.00 2007-06-22 07:53:24.625 173 12327.67 106.05 55348.32 88888.00 2007-06-22 07:53:24.750 173 12327.65 106.05 55348.32 88888.00 2007-06-22 07:53:24.875 173 12327.65 106.08 55348.28 88888.00 2007-06-22 07:53:25.000 173 12327.70 106.05 55348.25 88888.00 2007-06-22 07:53:25.125 173 12327.70 105.97 55348.25 88888.00 2007-06-22 07:53:25.250 173 12327.60 105.97 55348.25 88888.00 2007-06-22 07:53:25.375 173 12327.65 106.08 55348.25 88888.00 2007-06-22 07:53:25.500 173 12327.62 106.08 55348.25 88888.00 2007-06-22 07:53:25.625 173 12327.58 105.97 55348.22 88888.00 2007-06-22 07:53:25.750 173 12327.62 106.00 55348.25 88888.00 2007-06-22 07:53:25.875 173 12327.65 106.05 55348.28 88888.00 2007-06-22 07:53:26.000 173 12327.67 106.05 55348.22 88888.00 2007-06-22 07:53:26.125 173 12327.62 106.08 55348.18 88888.00 2007-06-22 07:53:26.250 173 12327.62 106.03 55348.18 88888.00 2007-06-22 07:53:26.375 173 12327.67 106.05 55348.18 88888.00 2007-06-22 07:53:26.500 173 12327.65 106.08 55348.20 88888.00 2007-06-22 07:53:26.625 173 12327.52 106.03 55348.12 88888.00 2007-06-22 07:53:26.750 173 12327.45 106.00 55348.10 88888.00 2007-06-22 07:53:26.875 173 12327.55 106.00 55348.15 88888.00 2007-06-22 07:53:27.000 173 12327.65 106.03 55348.15 88888.00 2007-06-22 07:53:27.125 173 12327.65 106.00 55348.12 88888.00 2007-06-22 07:53:27.250 173 12327.48 106.00 55348.10 88888.00 2007-06-22 07:53:27.375 173 12327.45 106.00 55348.10 88888.00 2007-06-22 07:53:27.500 173 12327.48 105.97 55348.07 88888.00 2007-06-22 07:53:27.625 173 12327.50 105.97 55348.05 88888.00 2007-06-22 07:53:27.750 173 12327.48 106.03 55348.07 88888.00 2007-06-22 07:53:27.875 173 12327.52 106.05 55348.10 88888.00 2007-06-22 07:53:28.000 173 12327.50 106.00 55348.05 88888.00 2007-06-22 07:53:28.125 173 12327.50 106.00 55348.03 88888.00 2007-06-22 07:53:28.250 173 12327.45 105.95 55348.03 88888.00 2007-06-22 07:53:28.375 173 12327.45 105.97 55348.03 88888.00 2007-06-22 07:53:28.500 173 12327.48 106.03 55348.00 88888.00 2007-06-22 07:53:28.625 173 12327.52 106.05 55348.03 88888.00 2007-06-22 07:53:28.750 173 12327.52 105.97 55348.00 88888.00 2007-06-22 07:53:28.875 173 12327.52 105.97 55347.97 88888.00 2007-06-22 07:53:29.000 173 12327.58 106.00 55348.00 88888.00 2007-06-22 07:53:29.125 173 12327.50 106.00 55348.00 88888.00 2007-06-22 07:53:29.250 173 12327.42 105.92 55347.95 88888.00 2007-06-22 07:53:29.375 173 12327.40 105.92 55347.95 88888.00 2007-06-22 07:53:29.500 173 12327.40 105.97 55347.97 88888.00 2007-06-22 07:53:29.625 173 12327.55 106.05 55348.00 88888.00 2007-06-22 07:53:29.750 173 12327.58 106.05 55348.00 88888.00 2007-06-22 07:53:29.875 173 12327.52 106.03 55347.93 88888.00 2007-06-22 07:53:30.000 173 12327.48 106.03 55347.90 88888.00 2007-06-22 07:53:30.125 173 12327.48 106.00 55347.90 88888.00 2007-06-22 07:53:30.250 173 12327.52 105.95 55347.95 88888.00 2007-06-22 07:53:30.375 173 12327.55 106.00 55347.93 88888.00 2007-06-22 07:53:30.500 173 12327.52 106.05 55347.90 88888.00 2007-06-22 07:53:30.625 173 12327.45 106.03 55347.90 88888.00 2007-06-22 07:53:30.750 173 12327.40 106.00 55347.88 88888.00 2007-06-22 07:53:30.875 173 12327.45 106.00 55347.90 88888.00 2007-06-22 07:53:31.000 173 12327.45 106.00 55347.88 88888.00 2007-06-22 07:53:31.125 173 12327.40 105.97 55347.88 88888.00 2007-06-22 07:53:31.250 173 12327.45 105.88 55347.85 88888.00 2007-06-22 07:53:31.375 173 12327.42 105.92 55347.82 88888.00 2007-06-22 07:53:31.500 173 12327.42 106.03 55347.82 88888.00 2007-06-22 07:53:31.625 173 12327.48 106.05 55347.82 88888.00 2007-06-22 07:53:31.750 173 12327.50 106.05 55347.80 88888.00 2007-06-22 07:53:31.875 173 12327.50 106.03 55347.78 88888.00 2007-06-22 07:53:32.000 173 12327.42 105.95 55347.75 88888.00 2007-06-22 07:53:32.125 173 12327.38 105.95 55347.78 88888.00 2007-06-22 07:53:32.250 173 12327.33 106.00 55347.78 88888.00 2007-06-22 07:53:32.375 173 12327.33 106.03 55347.78 88888.00 2007-06-22 07:53:32.500 173 12327.38 106.00 55347.78 88888.00 2007-06-22 07:53:32.625 173 12327.45 106.08 55347.78 88888.00 2007-06-22 07:53:32.750 173 12327.38 106.08 55347.78 88888.00 2007-06-22 07:53:32.875 173 12327.30 106.05 55347.75 88888.00 2007-06-22 07:53:33.000 173 12327.25 105.97 55347.75 88888.00 2007-06-22 07:53:33.125 173 12327.33 106.00 55347.78 88888.00 2007-06-22 07:53:33.250 173 12327.35 106.03 55347.78 88888.00 2007-06-22 07:53:33.375 173 12327.35 106.03 55347.78 88888.00 2007-06-22 07:53:33.500 173 12327.33 106.05 55347.78 88888.00 2007-06-22 07:53:33.625 173 12327.35 106.05 55347.78 88888.00 2007-06-22 07:53:33.750 173 12327.38 106.03 55347.75 88888.00 2007-06-22 07:53:33.875 173 12327.27 106.05 55347.72 88888.00 2007-06-22 07:53:34.000 173 12327.15 105.97 55347.70 88888.00 2007-06-22 07:53:34.125 173 12327.17 106.00 55347.72 88888.00 2007-06-22 07:53:34.250 173 12327.33 106.05 55347.72 88888.00 2007-06-22 07:53:34.375 173 12327.42 106.12 55347.72 88888.00 2007-06-22 07:53:34.500 173 12327.42 106.10 55347.70 88888.00 2007-06-22 07:53:34.625 173 12327.27 106.00 55347.65 88888.00 2007-06-22 07:53:34.750 173 12327.20 105.97 55347.68 88888.00 2007-06-22 07:53:34.875 173 12327.20 106.00 55347.70 88888.00 2007-06-22 07:53:35.000 173 12327.17 106.03 55347.65 88888.00 2007-06-22 07:53:35.125 173 12327.15 106.05 55347.65 88888.00 2007-06-22 07:53:35.250 173 12327.23 106.08 55347.65 88888.00 2007-06-22 07:53:35.375 173 12327.30 106.08 55347.65 88888.00 2007-06-22 07:53:35.500 173 12327.20 106.08 55347.65 88888.00 2007-06-22 07:53:35.625 173 12327.15 106.10 55347.65 88888.00 2007-06-22 07:53:35.750 173 12327.17 106.12 55347.62 88888.00 2007-06-22 07:53:35.875 173 12327.12 106.10 55347.60 88888.00 2007-06-22 07:53:36.000 173 12327.08 106.05 55347.60 88888.00 2007-06-22 07:53:36.125 173 12327.10 106.08 55347.60 88888.00 2007-06-22 07:53:36.250 173 12327.15 106.15 55347.60 88888.00 2007-06-22 07:53:36.375 173 12327.17 106.15 55347.57 88888.00 2007-06-22 07:53:36.500 173 12327.08 106.05 55347.55 88888.00 2007-06-22 07:53:36.625 173 12327.05 106.05 55347.57 88888.00 2007-06-22 07:53:36.750 173 12326.98 106.03 55347.55 88888.00 2007-06-22 07:53:36.875 173 12326.92 106.05 55347.55 88888.00 2007-06-22 07:53:37.000 173 12326.90 106.03 55347.55 88888.00 2007-06-22 07:53:37.125 173 12326.98 106.05 55347.57 88888.00 2007-06-22 07:53:37.250 173 12327.05 106.12 55347.65 88888.00 2007-06-22 07:53:37.375 173 12327.10 106.12 55347.62 88888.00 2007-06-22 07:53:37.500 173 12327.00 106.10 55347.55 88888.00 2007-06-22 07:53:37.625 173 12326.92 106.03 55347.53 88888.00 2007-06-22 07:53:37.750 173 12326.98 106.08 55347.53 88888.00 2007-06-22 07:53:37.875 173 12327.08 106.15 55347.57 88888.00 2007-06-22 07:53:38.000 173 12327.10 106.17 55347.55 88888.00 2007-06-22 07:53:38.125 173 12327.00 106.10 55347.53 88888.00 2007-06-22 07:53:38.250 173 12326.88 106.03 55347.50 88888.00 2007-06-22 07:53:38.375 173 12326.83 106.05 55347.47 88888.00 2007-06-22 07:53:38.500 173 12326.88 106.10 55347.47 88888.00 2007-06-22 07:53:38.625 173 12326.92 106.17 55347.50 88888.00 2007-06-22 07:53:38.750 173 12326.92 106.17 55347.47 88888.00 2007-06-22 07:53:38.875 173 12326.85 106.12 55347.47 88888.00 2007-06-22 07:53:39.000 173 12326.83 106.08 55347.45 88888.00 2007-06-22 07:53:39.125 173 12326.75 106.05 55347.45 88888.00 2007-06-22 07:53:39.250 173 12326.70 106.05 55347.47 88888.00 2007-06-22 07:53:39.375 173 12326.75 106.10 55347.43 88888.00 2007-06-22 07:53:39.500 173 12326.83 106.17 55347.43 88888.00 2007-06-22 07:53:39.625 173 12326.75 106.12 55347.40 88888.00 2007-06-22 07:53:39.750 173 12326.70 106.10 55347.43 88888.00 2007-06-22 07:53:39.875 173 12326.73 106.12 55347.43 88888.00 2007-06-22 07:53:40.000 173 12326.67 106.03 55347.40 88888.00 2007-06-22 07:53:40.125 173 12326.55 106.03 55347.35 88888.00 2007-06-22 07:53:40.250 173 12326.52 106.03 55347.35 88888.00 2007-06-22 07:53:40.375 173 12326.58 106.08 55347.38 88888.00 2007-06-22 07:53:40.500 173 12326.58 106.10 55347.35 88888.00 2007-06-22 07:53:40.625 173 12326.55 106.08 55347.35 88888.00 2007-06-22 07:53:40.750 173 12326.55 106.08 55347.35 88888.00 2007-06-22 07:53:40.875 173 12326.50 106.05 55347.32 88888.00 2007-06-22 07:53:41.000 173 12326.50 106.05 55347.32 88888.00 2007-06-22 07:53:41.125 173 12326.58 106.15 55347.38 88888.00 2007-06-22 07:53:41.250 173 12326.58 106.17 55347.40 88888.00 2007-06-22 07:53:41.375 173 12326.58 106.10 55347.32 88888.00 2007-06-22 07:53:41.500 173 12326.52 106.03 55347.30 88888.00 2007-06-22 07:53:41.625 173 12326.50 106.03 55347.32 88888.00 2007-06-22 07:53:41.750 173 12326.50 106.08 55347.32 88888.00 2007-06-22 07:53:41.875 173 12326.50 106.12 55347.32 88888.00 2007-06-22 07:53:42.000 173 12326.50 106.10 55347.32 88888.00 2007-06-22 07:53:42.125 173 12326.50 106.10 55347.30 88888.00 2007-06-22 07:53:42.250 173 12326.48 106.08 55347.30 88888.00 2007-06-22 07:53:42.375 173 12326.38 106.05 55347.28 88888.00 2007-06-22 07:53:42.500 173 12326.33 106.10 55347.32 88888.00 2007-06-22 07:53:42.625 173 12326.33 106.03 55347.30 88888.00 2007-06-22 07:53:42.750 173 12326.35 106.05 55347.30 88888.00 2007-06-22 07:53:42.875 173 12326.30 106.10 55347.28 88888.00 2007-06-22 07:53:43.000 173 12326.33 106.08 55347.28 88888.00 2007-06-22 07:53:43.125 173 12326.30 106.05 55347.28 88888.00 2007-06-22 07:53:43.250 173 12326.25 106.08 55347.25 88888.00 2007-06-22 07:53:43.375 173 12326.30 106.12 55347.28 88888.00 2007-06-22 07:53:43.500 173 12326.38 106.12 55347.30 88888.00 2007-06-22 07:53:43.625 173 12326.40 106.10 55347.28 88888.00 2007-06-22 07:53:43.750 173 12326.30 106.12 55347.25 88888.00 2007-06-22 07:53:43.875 173 12326.25 106.12 55347.28 88888.00 2007-06-22 07:53:44.000 173 12326.27 106.12 55347.28 88888.00 2007-06-22 07:53:44.125 173 12326.20 106.12 55347.25 88888.00 2007-06-22 07:53:44.250 173 12326.10 106.05 55347.22 88888.00 2007-06-22 07:53:44.375 173 12326.08 106.05 55347.22 88888.00 2007-06-22 07:53:44.500 173 12326.15 106.05 55347.20 88888.00 2007-06-22 07:53:44.625 173 12326.17 106.10 55347.20 88888.00 2007-06-22 07:53:44.750 173 12326.17 106.10 55347.20 88888.00 2007-06-22 07:53:44.875 173 12326.17 106.10 55347.22 88888.00 2007-06-22 07:53:45.000 173 12326.23 106.10 55347.22 88888.00 2007-06-22 07:53:45.125 173 12326.10 106.10 55347.20 88888.00 2007-06-22 07:53:45.250 173 12326.10 106.08 55347.18 88888.00 2007-06-22 07:53:45.375 173 12326.15 106.10 55347.22 88888.00 2007-06-22 07:53:45.500 173 12326.17 106.12 55347.22 88888.00 2007-06-22 07:53:45.625 173 12326.15 106.12 55347.18 88888.00 2007-06-22 07:53:45.750 173 12326.12 106.08 55347.15 88888.00 2007-06-22 07:53:45.875 173 12326.10 106.10 55347.15 88888.00 2007-06-22 07:53:46.000 173 12326.10 106.15 55347.12 88888.00 2007-06-22 07:53:46.125 173 12326.08 106.17 55347.15 88888.00 2007-06-22 07:53:46.250 173 12326.05 106.15 55347.10 88888.00 2007-06-22 07:53:46.375 173 12325.98 106.15 55347.07 88888.00 2007-06-22 07:53:46.500 173 12325.95 106.20 55347.07 88888.00 2007-06-22 07:53:46.625 173 12325.98 106.22 55347.15 88888.00 2007-06-22 07:53:46.750 173 12326.00 106.22 55347.12 88888.00 2007-06-22 07:53:46.875 173 12325.92 106.17 55347.10 88888.00 2007-06-22 07:53:47.000 173 12325.88 106.12 55347.07 88888.00 2007-06-22 07:53:47.125 173 12325.85 106.15 55347.12 88888.00 2007-06-22 07:53:47.250 173 12325.90 106.20 55347.12 88888.00 2007-06-22 07:53:47.375 173 12325.92 106.22 55347.12 88888.00 2007-06-22 07:53:47.500 173 12325.80 106.17 55347.07 88888.00 2007-06-22 07:53:47.625 173 12325.80 106.15 55347.10 88888.00 2007-06-22 07:53:47.750 173 12325.85 106.20 55347.12 88888.00 2007-06-22 07:53:47.875 173 12325.83 106.17 55347.05 88888.00 2007-06-22 07:53:48.000 173 12325.83 106.15 55347.05 88888.00 2007-06-22 07:53:48.125 173 12325.90 106.20 55347.10 88888.00 2007-06-22 07:53:48.250 173 12325.85 106.25 55347.07 88888.00 2007-06-22 07:53:48.375 173 12325.88 106.25 55347.07 88888.00 2007-06-22 07:53:48.500 173 12325.85 106.30 55347.07 88888.00 2007-06-22 07:53:48.625 173 12325.80 106.22 55347.07 88888.00 2007-06-22 07:53:48.750 173 12325.67 106.22 55347.05 88888.00 2007-06-22 07:53:48.875 173 12325.67 106.25 55347.05 88888.00 2007-06-22 07:53:49.000 173 12325.73 106.25 55347.05 88888.00 2007-06-22 07:53:49.125 173 12325.73 106.22 55347.07 88888.00 2007-06-22 07:53:49.250 173 12325.70 106.20 55347.05 88888.00 2007-06-22 07:53:49.375 173 12325.73 106.22 55347.03 88888.00 2007-06-22 07:53:49.500 173 12325.67 106.28 55347.03 88888.00 2007-06-22 07:53:49.625 173 12325.73 106.30 55347.07 88888.00 2007-06-22 07:53:49.750 173 12325.77 106.30 55347.05 88888.00 2007-06-22 07:53:49.875 173 12325.65 106.25 55347.03 88888.00 2007-06-22 07:53:50.000 173 12325.62 106.25 55347.03 88888.00 2007-06-22 07:53:50.125 173 12325.67 106.28 55347.03 88888.00 2007-06-22 07:53:50.250 173 12325.70 106.25 55347.00 88888.00 2007-06-22 07:53:50.375 173 12325.67 106.25 55346.97 88888.00 2007-06-22 07:53:50.500 173 12325.62 106.30 55346.95 88888.00 2007-06-22 07:53:50.625 173 12325.60 106.25 55346.95 88888.00 2007-06-22 07:53:50.750 173 12325.55 106.28 55346.95 88888.00 2007-06-22 07:53:50.875 173 12325.52 106.30 55346.95 88888.00 2007-06-22 07:53:51.000 173 12325.62 106.33 55346.93 88888.00 2007-06-22 07:53:51.125 173 12325.62 106.30 55346.95 88888.00 2007-06-22 07:53:51.250 173 12325.52 106.30 55346.95 88888.00 2007-06-22 07:53:51.375 173 12325.50 106.28 55346.93 88888.00 2007-06-22 07:53:51.500 173 12325.48 106.30 55346.93 88888.00 2007-06-22 07:53:51.625 173 12325.48 106.30 55346.97 88888.00 2007-06-22 07:53:51.750 173 12325.55 106.30 55346.95 88888.00 2007-06-22 07:53:51.875 173 12325.52 106.30 55346.88 88888.00 2007-06-22 07:53:52.000 173 12325.42 106.28 55346.88 88888.00 2007-06-22 07:53:52.125 173 12325.48 106.33 55346.93 88888.00 2007-06-22 07:53:52.250 173 12325.50 106.35 55346.93 88888.00 2007-06-22 07:53:52.375 173 12325.52 106.38 55346.90 88888.00 2007-06-22 07:53:52.500 173 12325.42 106.35 55346.90 88888.00 2007-06-22 07:53:52.625 173 12325.27 106.33 55346.90 88888.00 2007-06-22 07:53:52.750 173 12325.30 106.33 55346.90 88888.00 2007-06-22 07:53:52.875 173 12325.42 106.33 55346.90 88888.00 2007-06-22 07:53:53.000 173 12325.42 106.30 55346.88 88888.00 2007-06-22 07:53:53.125 173 12325.40 106.35 55346.90 88888.00 2007-06-22 07:53:53.250 173 12325.42 106.33 55346.93 88888.00 2007-06-22 07:53:53.375 173 12325.38 106.25 55346.88 88888.00 2007-06-22 07:53:53.500 173 12325.38 106.17 55346.80 88888.00 2007-06-22 07:53:53.625 173 12325.38 106.20 55346.82 88888.00 2007-06-22 07:53:53.750 173 12325.40 106.30 55346.85 88888.00 2007-06-22 07:53:53.875 173 12325.40 106.35 55346.88 88888.00 2007-06-22 07:53:54.000 173 12325.38 106.33 55346.85 88888.00 2007-06-22 07:53:54.125 173 12325.27 106.28 55346.85 88888.00 2007-06-22 07:53:54.250 173 12325.23 106.20 55346.85 88888.00 2007-06-22 07:53:54.375 173 12325.23 106.20 55346.80 88888.00 2007-06-22 07:53:54.500 173 12325.23 106.25 55346.80 88888.00 2007-06-22 07:53:54.625 173 12325.30 106.28 55346.82 88888.00 2007-06-22 07:53:54.750 173 12325.38 106.33 55346.85 88888.00 2007-06-22 07:53:54.875 173 12325.42 106.33 55346.85 88888.00 2007-06-22 07:53:55.000 173 12325.33 106.22 55346.80 88888.00 2007-06-22 07:53:55.125 173 12325.27 106.22 55346.75 88888.00 2007-06-22 07:53:55.250 173 12325.20 106.25 55346.80 88888.00 2007-06-22 07:53:55.375 173 12325.17 106.30 55346.82 88888.00 2007-06-22 07:53:55.500 173 12325.17 106.33 55346.82 88888.00 2007-06-22 07:53:55.625 173 12325.20 106.30 55346.80 88888.00 2007-06-22 07:53:55.750 173 12325.17 106.30 55346.80 88888.00 2007-06-22 07:53:55.875 173 12325.20 106.22 55346.78 88888.00 2007-06-22 07:53:56.000 173 12325.23 106.20 55346.78 88888.00 2007-06-22 07:53:56.125 173 12325.17 106.25 55346.78 88888.00 2007-06-22 07:53:56.250 173 12325.05 106.30 55346.78 88888.00 2007-06-22 07:53:56.375 173 12325.05 106.30 55346.80 88888.00 2007-06-22 07:53:56.500 173 12325.05 106.30 55346.78 88888.00 2007-06-22 07:53:56.625 173 12325.05 106.28 55346.78 88888.00 2007-06-22 07:53:56.750 173 12325.05 106.33 55346.78 88888.00 2007-06-22 07:53:56.875 173 12325.10 106.35 55346.75 88888.00 2007-06-22 07:53:57.000 173 12325.08 106.25 55346.70 88888.00 2007-06-22 07:53:57.125 173 12325.05 106.22 55346.70 88888.00 2007-06-22 07:53:57.250 173 12324.98 106.28 55346.75 88888.00 2007-06-22 07:53:57.375 173 12325.02 106.28 55346.75 88888.00 2007-06-22 07:53:57.500 173 12325.02 106.25 55346.72 88888.00 2007-06-22 07:53:57.625 173 12325.05 106.25 55346.75 88888.00 2007-06-22 07:53:57.750 173 12325.12 106.38 55346.75 88888.00 2007-06-22 07:53:57.875 173 12325.08 106.35 55346.72 88888.00 2007-06-22 07:53:58.000 173 12325.00 106.28 55346.70 88888.00 2007-06-22 07:53:58.125 173 12324.98 106.28 55346.72 88888.00 2007-06-22 07:53:58.250 173 12324.98 106.33 55346.75 88888.00 2007-06-22 07:53:58.375 173 12324.98 106.40 55346.78 88888.00 2007-06-22 07:53:58.500 173 12324.95 106.38 55346.72 88888.00 2007-06-22 07:53:58.625 173 12325.02 106.38 55346.72 88888.00 2007-06-22 07:53:58.750 173 12325.02 106.33 55346.70 88888.00 2007-06-22 07:53:58.875 173 12324.98 106.33 55346.68 88888.00 2007-06-22 07:53:59.000 173 12324.90 106.33 55346.65 88888.00 2007-06-22 07:53:59.125 173 12324.92 106.35 55346.62 88888.00 2007-06-22 07:53:59.250 173 12324.90 106.28 55346.62 88888.00 2007-06-22 07:53:59.375 173 12324.88 106.28 55346.65 88888.00 2007-06-22 07:53:59.500 173 12324.88 106.35 55346.72 88888.00 2007-06-22 07:53:59.625 173 12324.90 106.38 55346.70 88888.00 2007-06-22 07:53:59.750 173 12325.00 106.38 55346.68 88888.00 2007-06-22 07:53:59.875 173 12325.02 106.33 55346.68 88888.00 2007-06-22 07:54:00.000 173 12324.92 106.30 55346.62 88888.00 2007-06-22 07:54:00.125 173 12324.88 106.33 55346.62 88888.00 2007-06-22 07:54:00.250 173 12324.90 106.35 55346.60 88888.00 2007-06-22 07:54:00.375 173 12324.85 106.35 55346.60 88888.00 2007-06-22 07:54:00.500 173 12324.77 106.35 55346.57 88888.00 2007-06-22 07:54:00.625 173 12324.83 106.38 55346.60 88888.00 2007-06-22 07:54:00.750 173 12324.90 106.40 55346.62 88888.00 2007-06-22 07:54:00.875 173 12324.88 106.45 55346.60 88888.00 2007-06-22 07:54:01.000 173 12324.85 106.45 55346.60 88888.00 2007-06-22 07:54:01.125 173 12324.80 106.40 55346.57 88888.00 2007-06-22 07:54:01.250 173 12324.73 106.38 55346.53 88888.00 2007-06-22 07:54:01.375 173 12324.75 106.35 55346.55 88888.00 2007-06-22 07:54:01.500 173 12324.70 106.35 55346.55 88888.00 2007-06-22 07:54:01.625 173 12324.62 106.35 55346.57 88888.00 2007-06-22 07:54:01.750 173 12324.73 106.40 55346.60 88888.00 2007-06-22 07:54:01.875 173 12324.83 106.40 55346.57 88888.00 2007-06-22 07:54:02.000 173 12324.80 106.35 55346.53 88888.00 2007-06-22 07:54:02.125 173 12324.77 106.38 55346.53 88888.00 2007-06-22 07:54:02.250 173 12324.73 106.38 55346.53 88888.00 2007-06-22 07:54:02.375 173 12324.70 106.38 55346.50 88888.00 2007-06-22 07:54:02.500 173 12324.70 106.38 55346.53 88888.00 2007-06-22 07:54:02.625 173 12324.73 106.42 55346.53 88888.00 2007-06-22 07:54:02.750 173 12324.75 106.42 55346.47 88888.00 2007-06-22 07:54:02.875 173 12324.73 106.35 55346.45 88888.00 2007-06-22 07:54:03.000 173 12324.70 106.30 55346.43 88888.00 2007-06-22 07:54:03.125 173 12324.70 106.35 55346.43 88888.00 2007-06-22 07:54:03.250 173 12324.67 106.40 55346.45 88888.00 2007-06-22 07:54:03.375 173 12324.62 106.42 55346.45 88888.00 2007-06-22 07:54:03.500 173 12324.65 106.38 55346.45 88888.00 2007-06-22 07:54:03.625 173 12324.70 106.35 55346.45 88888.00 2007-06-22 07:54:03.750 173 12324.73 106.38 55346.47 88888.00 2007-06-22 07:54:03.875 173 12324.70 106.45 55346.45 88888.00 2007-06-22 07:54:04.000 173 12324.65 106.45 55346.45 88888.00 2007-06-22 07:54:04.125 173 12324.60 106.47 55346.47 88888.00 2007-06-22 07:54:04.250 173 12324.60 106.47 55346.45 88888.00 2007-06-22 07:54:04.375 173 12324.62 106.47 55346.40 88888.00 2007-06-22 07:54:04.500 173 12324.62 106.53 55346.43 88888.00 2007-06-22 07:54:04.625 173 12324.70 106.53 55346.43 88888.00 2007-06-22 07:54:04.750 173 12324.73 106.58 55346.43 88888.00 2007-06-22 07:54:04.875 173 12324.67 106.53 55346.40 88888.00 2007-06-22 07:54:05.000 173 12324.65 106.55 55346.43 88888.00 2007-06-22 07:54:05.125 173 12324.70 106.58 55346.43 88888.00 2007-06-22 07:54:05.250 173 12324.60 106.50 55346.38 88888.00 2007-06-22 07:54:05.375 173 12324.67 106.53 55346.35 88888.00 2007-06-22 07:54:05.500 173 12324.75 106.53 55346.35 88888.00 2007-06-22 07:54:05.625 173 12324.70 106.53 55346.38 88888.00 2007-06-22 07:54:05.750 173 12324.67 106.53 55346.35 88888.00 2007-06-22 07:54:05.875 173 12324.65 106.55 55346.32 88888.00 2007-06-22 07:54:06.000 173 12324.62 106.50 55346.32 88888.00 2007-06-22 07:54:06.125 173 12324.60 106.53 55346.32 88888.00 2007-06-22 07:54:06.250 173 12324.55 106.53 55346.38 88888.00 2007-06-22 07:54:06.375 173 12324.55 106.55 55346.35 88888.00 2007-06-22 07:54:06.500 173 12324.50 106.53 55346.30 88888.00 2007-06-22 07:54:06.625 173 12324.60 106.55 55346.30 88888.00 2007-06-22 07:54:06.750 173 12324.60 106.55 55346.30 88888.00 2007-06-22 07:54:06.875 173 12324.62 106.60 55346.32 88888.00 2007-06-22 07:54:07.000 173 12324.62 106.60 55346.28 88888.00 2007-06-22 07:54:07.125 173 12324.62 106.58 55346.28 88888.00 2007-06-22 07:54:07.250 173 12324.67 106.60 55346.28 88888.00 2007-06-22 07:54:07.375 173 12324.67 106.58 55346.28 88888.00 2007-06-22 07:54:07.500 173 12324.62 106.55 55346.25 88888.00 2007-06-22 07:54:07.625 173 12324.58 106.58 55346.22 88888.00 2007-06-22 07:54:07.750 173 12324.65 106.60 55346.22 88888.00 2007-06-22 07:54:07.875 173 12324.62 106.60 55346.22 88888.00 2007-06-22 07:54:08.000 173 12324.58 106.60 55346.20 88888.00 2007-06-22 07:54:08.125 173 12324.58 106.62 55346.22 88888.00 2007-06-22 07:54:08.250 173 12324.52 106.58 55346.25 88888.00 2007-06-22 07:54:08.375 173 12324.58 106.58 55346.18 88888.00 2007-06-22 07:54:08.500 173 12324.70 106.62 55346.18 88888.00 2007-06-22 07:54:08.625 173 12324.67 106.67 55346.18 88888.00 2007-06-22 07:54:08.750 173 12324.58 106.65 55346.15 88888.00 2007-06-22 07:54:08.875 173 12324.52 106.65 55346.15 88888.00 2007-06-22 07:54:09.000 173 12324.58 106.65 55346.15 88888.00 2007-06-22 07:54:09.125 173 12324.58 106.60 55346.12 88888.00 2007-06-22 07:54:09.250 173 12324.52 106.65 55346.12 88888.00 2007-06-22 07:54:09.375 173 12324.60 106.70 55346.12 88888.00 2007-06-22 07:54:09.500 173 12324.65 106.72 55346.15 88888.00 2007-06-22 07:54:09.625 173 12324.67 106.75 55346.15 88888.00 2007-06-22 07:54:09.750 173 12324.62 106.67 55346.12 88888.00 2007-06-22 07:54:09.875 173 12324.65 106.72 55346.18 88888.00 2007-06-22 07:54:10.000 173 12324.62 106.75 55346.12 88888.00 2007-06-22 07:54:10.125 173 12324.52 106.75 55346.10 88888.00 2007-06-22 07:54:10.250 173 12324.48 106.72 55346.07 88888.00 2007-06-22 07:54:10.375 173 12324.52 106.78 55346.10 88888.00 2007-06-22 07:54:10.500 173 12324.52 106.75 55346.07 88888.00 2007-06-22 07:54:10.625 173 12324.50 106.75 55346.10 88888.00 2007-06-22 07:54:10.750 173 12324.58 106.78 55346.10 88888.00 2007-06-22 07:54:10.875 173 12324.62 106.78 55346.07 88888.00 2007-06-22 07:54:11.000 173 12324.55 106.75 55346.05 88888.00 2007-06-22 07:54:11.125 173 12324.50 106.78 55346.05 88888.00 2007-06-22 07:54:11.250 173 12324.52 106.78 55346.05 88888.00 2007-06-22 07:54:11.375 173 12324.50 106.80 55346.05 88888.00 2007-06-22 07:54:11.500 173 12324.60 106.80 55346.05 88888.00 2007-06-22 07:54:11.625 173 12324.67 106.78 55346.07 88888.00 2007-06-22 07:54:11.750 173 12324.58 106.75 55346.07 88888.00 2007-06-22 07:54:11.875 173 12324.50 106.78 55346.05 88888.00 2007-06-22 07:54:12.000 173 12324.50 106.78 55346.00 88888.00 2007-06-22 07:54:12.125 173 12324.52 106.78 55346.03 88888.00 2007-06-22 07:54:12.250 173 12324.55 106.85 55346.05 88888.00 2007-06-22 07:54:12.375 173 12324.60 106.88 55346.03 88888.00 2007-06-22 07:54:12.500 173 12324.60 106.72 55346.00 88888.00 2007-06-22 07:54:12.625 173 12324.55 106.70 55345.95 88888.00 2007-06-22 07:54:12.750 173 12324.52 106.80 55346.03 88888.00 2007-06-22 07:54:12.875 173 12324.52 106.80 55346.03 88888.00 2007-06-22 07:54:13.000 173 12324.50 106.83 55346.00 88888.00 2007-06-22 07:54:13.125 173 12324.55 106.88 55346.00 88888.00 2007-06-22 07:54:13.250 173 12324.50 106.83 55345.95 88888.00 2007-06-22 07:54:13.375 173 12324.52 106.78 55345.95 88888.00 2007-06-22 07:54:13.500 173 12324.52 106.78 55346.00 88888.00 2007-06-22 07:54:13.625 173 12324.40 106.75 55345.95 88888.00 2007-06-22 07:54:13.750 173 12324.40 106.83 55346.00 88888.00 2007-06-22 07:54:13.875 173 12324.50 106.92 55346.03 88888.00 2007-06-22 07:54:14.000 173 12324.52 106.88 55346.00 88888.00 2007-06-22 07:54:14.125 173 12324.48 106.90 55345.97 88888.00 2007-06-22 07:54:14.250 173 12324.35 106.85 55345.97 88888.00 2007-06-22 07:54:14.375 173 12324.45 106.85 55345.97 88888.00 2007-06-22 07:54:14.500 173 12324.50 106.85 55345.97 88888.00 2007-06-22 07:54:14.625 173 12324.45 106.83 55345.93 88888.00 2007-06-22 07:54:14.750 173 12324.35 106.80 55345.90 88888.00 2007-06-22 07:54:14.875 173 12324.35 106.78 55345.95 88888.00 2007-06-22 07:54:15.000 173 12324.40 106.80 55345.95 88888.00 2007-06-22 07:54:15.125 173 12324.38 106.88 55345.93 88888.00 2007-06-22 07:54:15.250 173 12324.35 106.88 55345.93 88888.00 2007-06-22 07:54:15.375 173 12324.35 106.88 55345.90 88888.00 2007-06-22 07:54:15.500 173 12324.33 106.88 55345.88 88888.00 2007-06-22 07:54:15.625 173 12324.33 106.88 55345.90 88888.00 2007-06-22 07:54:15.750 173 12324.27 106.85 55345.90 88888.00 2007-06-22 07:54:15.875 173 12324.27 106.88 55345.90 88888.00 2007-06-22 07:54:16.000 173 12324.25 106.88 55345.88 88888.00 2007-06-22 07:54:16.125 173 12324.25 106.85 55345.88 88888.00 2007-06-22 07:54:16.250 173 12324.25 106.85 55345.88 88888.00 2007-06-22 07:54:16.375 173 12324.27 106.85 55345.88 88888.00 2007-06-22 07:54:16.500 173 12324.30 106.85 55345.82 88888.00 2007-06-22 07:54:16.625 173 12324.33 106.92 55345.82 88888.00 2007-06-22 07:54:16.750 173 12324.38 106.90 55345.85 88888.00 2007-06-22 07:54:16.875 173 12324.33 106.88 55345.80 88888.00 2007-06-22 07:54:17.000 173 12324.17 106.83 55345.80 88888.00 2007-06-22 07:54:17.125 173 12324.17 106.85 55345.82 88888.00 2007-06-22 07:54:17.250 173 12324.20 106.85 55345.82 88888.00 2007-06-22 07:54:17.375 173 12324.15 106.85 55345.82 88888.00 2007-06-22 07:54:17.500 173 12324.08 106.88 55345.80 88888.00 2007-06-22 07:54:17.625 173 12324.12 106.92 55345.80 88888.00 2007-06-22 07:54:17.750 173 12324.25 107.03 55345.85 88888.00 2007-06-22 07:54:17.875 173 12324.30 107.00 55345.85 88888.00 2007-06-22 07:54:18.000 173 12324.15 106.90 55345.80 88888.00 2007-06-22 07:54:18.125 173 12324.05 106.90 55345.78 88888.00 2007-06-22 07:54:18.250 173 12324.05 106.90 55345.75 88888.00 2007-06-22 07:54:18.375 173 12324.08 106.92 55345.80 88888.00 2007-06-22 07:54:18.500 173 12324.10 106.92 55345.78 88888.00 2007-06-22 07:54:18.625 173 12324.08 106.95 55345.75 88888.00 2007-06-22 07:54:18.750 173 12324.02 106.97 55345.75 88888.00 2007-06-22 07:54:18.875 173 12324.00 106.97 55345.75 88888.00 2007-06-22 07:54:19.000 173 12324.10 106.97 55345.78 88888.00 2007-06-22 07:54:19.125 173 12324.17 107.03 55345.78 88888.00 2007-06-22 07:54:19.250 173 12324.15 106.97 55345.72 88888.00 2007-06-22 07:54:19.375 173 12324.12 106.97 55345.72 88888.00 2007-06-22 07:54:19.500 173 12324.08 107.00 55345.72 88888.00 2007-06-22 07:54:19.625 173 12324.00 107.03 55345.70 88888.00 2007-06-22 07:54:19.750 173 12324.05 107.03 55345.68 88888.00 2007-06-22 07:54:19.875 173 12324.05 107.00 55345.70 88888.00 2007-06-22 07:54:20.000 173 12324.05 107.03 55345.75 88888.00 2007-06-22 07:54:20.125 173 12324.05 107.00 55345.78 88888.00 2007-06-22 07:54:20.250 173 12324.00 106.97 55345.75 88888.00 2007-06-22 07:54:20.375 173 12323.98 107.03 55345.70 88888.00 2007-06-22 07:54:20.500 173 12323.98 107.00 55345.68 88888.00 2007-06-22 07:54:20.625 173 12323.98 107.00 55345.68 88888.00 2007-06-22 07:54:20.750 173 12324.00 107.00 55345.68 88888.00 2007-06-22 07:54:20.875 173 12324.02 107.03 55345.68 88888.00 2007-06-22 07:54:21.000 173 12324.00 107.03 55345.62 88888.00 2007-06-22 07:54:21.125 173 12324.00 106.97 55345.68 88888.00 2007-06-22 07:54:21.250 173 12324.00 106.95 55345.70 88888.00 2007-06-22 07:54:21.375 173 12323.98 107.03 55345.70 88888.00 2007-06-22 07:54:21.500 173 12323.95 107.05 55345.68 88888.00 2007-06-22 07:54:21.625 173 12323.98 107.10 55345.70 88888.00 2007-06-22 07:54:21.750 173 12324.00 107.10 55345.70 88888.00 2007-06-22 07:54:21.875 173 12323.95 107.03 55345.68 88888.00 2007-06-22 07:54:22.000 173 12323.88 106.95 55345.62 88888.00 2007-06-22 07:54:22.125 173 12323.85 107.00 55345.60 88888.00 2007-06-22 07:54:22.250 173 12323.80 107.00 55345.62 88888.00 2007-06-22 07:54:22.375 173 12323.85 107.05 55345.60 88888.00 2007-06-22 07:54:22.500 173 12323.88 107.12 55345.60 88888.00 2007-06-22 07:54:22.625 173 12323.88 107.15 55345.62 88888.00 2007-06-22 07:54:22.750 173 12323.88 107.08 55345.60 88888.00 2007-06-22 07:54:22.875 173 12323.88 107.03 55345.57 88888.00 2007-06-22 07:54:23.000 173 12323.88 107.00 55345.57 88888.00 2007-06-22 07:54:23.125 173 12323.90 107.10 55345.57 88888.00 2007-06-22 07:54:23.250 173 12323.77 107.03 55345.55 88888.00 2007-06-22 07:54:23.375 173 12323.85 107.00 55345.53 88888.00 2007-06-22 07:54:23.500 173 12323.88 107.00 55345.57 88888.00 2007-06-22 07:54:23.625 173 12323.80 107.05 55345.55 88888.00 2007-06-22 07:54:23.750 173 12323.75 107.10 55345.57 88888.00 2007-06-22 07:54:23.875 173 12323.73 107.15 55345.57 88888.00 2007-06-22 07:54:24.000 173 12323.73 107.15 55345.57 88888.00 2007-06-22 07:54:24.125 173 12323.67 107.08 55345.55 88888.00 2007-06-22 07:54:24.250 173 12323.65 107.10 55345.57 88888.00 2007-06-22 07:54:24.375 173 12323.70 107.10 55345.57 88888.00 2007-06-22 07:54:24.500 173 12323.65 107.08 55345.57 88888.00 2007-06-22 07:54:24.625 173 12323.60 107.03 55345.53 88888.00 2007-06-22 07:54:24.750 173 12323.60 107.08 55345.50 88888.00 2007-06-22 07:54:24.875 173 12323.58 107.15 55345.53 88888.00 2007-06-22 07:54:25.000 173 12323.65 107.15 55345.55 88888.00 2007-06-22 07:54:25.125 173 12323.60 107.15 55345.53 88888.00 2007-06-22 07:54:25.250 173 12323.58 107.12 55345.53 88888.00 2007-06-22 07:54:25.375 173 12323.60 107.17 55345.55 88888.00 2007-06-22 07:54:25.500 173 12323.60 107.17 55345.57 88888.00 2007-06-22 07:54:25.625 173 12323.62 107.25 55345.57 88888.00 2007-06-22 07:54:25.750 173 12323.62 107.25 55345.57 88888.00 2007-06-22 07:54:25.875 173 12323.58 107.20 55345.53 88888.00 2007-06-22 07:54:26.000 173 12323.58 107.12 55345.50 88888.00 2007-06-22 07:54:26.125 173 12323.58 107.17 55345.50 88888.00 2007-06-22 07:54:26.250 173 12323.52 107.20 55345.53 88888.00 2007-06-22 07:54:26.375 173 12323.52 107.17 55345.47 88888.00 2007-06-22 07:54:26.500 173 12323.58 107.17 55345.47 88888.00 2007-06-22 07:54:26.625 173 12323.60 107.15 55345.47 88888.00 2007-06-22 07:54:26.750 173 12323.65 107.17 55345.47 88888.00 2007-06-22 07:54:26.875 173 12323.62 107.20 55345.47 88888.00 2007-06-22 07:54:27.000 173 12323.58 107.17 55345.45 88888.00 2007-06-22 07:54:27.125 173 12323.55 107.20 55345.45 88888.00 2007-06-22 07:54:27.250 173 12323.52 107.20 55345.45 88888.00 2007-06-22 07:54:27.375 173 12323.48 107.20 55345.43 88888.00 2007-06-22 07:54:27.500 173 12323.50 107.20 55345.45 88888.00 2007-06-22 07:54:27.625 173 12323.55 107.20 55345.40 88888.00 2007-06-22 07:54:27.750 173 12323.62 107.22 55345.45 88888.00 2007-06-22 07:54:27.875 173 12323.62 107.22 55345.43 88888.00 2007-06-22 07:54:28.000 173 12323.62 107.25 55345.45 88888.00 2007-06-22 07:54:28.125 173 12323.55 107.25 55345.43 88888.00 2007-06-22 07:54:28.250 173 12323.48 107.17 55345.43 88888.00 2007-06-22 07:54:28.375 173 12323.52 107.22 55345.43 88888.00 2007-06-22 07:54:28.500 173 12323.50 107.25 55345.43 88888.00 2007-06-22 07:54:28.625 173 12323.50 107.25 55345.40 88888.00 2007-06-22 07:54:28.750 173 12323.45 107.25 55345.40 88888.00 2007-06-22 07:54:28.875 173 12323.40 107.25 55345.40 88888.00 2007-06-22 07:54:29.000 173 12323.45 107.22 55345.38 88888.00 2007-06-22 07:54:29.125 173 12323.52 107.28 55345.38 88888.00 2007-06-22 07:54:29.250 173 12323.48 107.28 55345.35 88888.00 2007-06-22 07:54:29.375 173 12323.42 107.25 55345.35 88888.00 2007-06-22 07:54:29.500 173 12323.38 107.28 55345.32 88888.00 2007-06-22 07:54:29.625 173 12323.35 107.30 55345.38 88888.00 2007-06-22 07:54:29.750 173 12323.42 107.38 55345.40 88888.00 2007-06-22 07:54:29.875 173 12323.45 107.38 55345.38 88888.00 2007-06-22 07:54:30.000 173 12323.42 107.35 55345.35 88888.00 2007-06-22 07:54:30.125 173 12323.35 107.30 55345.32 88888.00 2007-06-22 07:54:30.250 173 12323.30 107.25 55345.32 88888.00 2007-06-22 07:54:30.375 173 12323.35 107.30 55345.32 88888.00 2007-06-22 07:54:30.500 173 12323.45 107.35 55345.32 88888.00 2007-06-22 07:54:30.625 173 12323.38 107.30 55345.28 88888.00 2007-06-22 07:54:30.750 173 12323.33 107.33 55345.25 88888.00 2007-06-22 07:54:30.875 173 12323.38 107.42 55345.32 88888.00 2007-06-22 07:54:31.000 173 12323.40 107.38 55345.32 88888.00 2007-06-22 07:54:31.125 173 12323.25 107.33 55345.28 88888.00 2007-06-22 07:54:31.250 173 12323.20 107.35 55345.28 88888.00 2007-06-22 07:54:31.375 173 12323.23 107.35 55345.28 88888.00 2007-06-22 07:54:31.500 173 12323.23 107.30 55345.28 88888.00 2007-06-22 07:54:31.625 173 12323.20 107.38 55345.28 88888.00 2007-06-22 07:54:31.750 173 12323.20 107.42 55345.28 88888.00 2007-06-22 07:54:31.875 173 12323.20 107.47 55345.28 88888.00 2007-06-22 07:54:32.000 173 12323.17 107.47 55345.30 88888.00 2007-06-22 07:54:32.125 173 12323.15 107.45 55345.30 88888.00 2007-06-22 07:54:32.250 173 12323.15 107.40 55345.25 88888.00 2007-06-22 07:54:32.375 173 12323.15 107.38 55345.25 88888.00 2007-06-22 07:54:32.500 173 12323.15 107.38 55345.28 88888.00 2007-06-22 07:54:32.625 173 12323.20 107.38 55345.28 88888.00 2007-06-22 07:54:32.750 173 12323.25 107.42 55345.28 88888.00 2007-06-22 07:54:32.875 173 12323.23 107.42 55345.30 88888.00 2007-06-22 07:54:33.000 173 12323.20 107.42 55345.25 88888.00 2007-06-22 07:54:33.125 173 12323.20 107.45 55345.25 88888.00 2007-06-22 07:54:33.250 173 12323.15 107.38 55345.25 88888.00 2007-06-22 07:54:33.375 173 12323.10 107.40 55345.25 88888.00 2007-06-22 07:54:33.500 173 12323.08 107.47 55345.22 88888.00 2007-06-22 07:54:33.625 173 12323.12 107.47 55345.22 88888.00 2007-06-22 07:54:33.750 173 12323.15 107.47 55345.25 88888.00 2007-06-22 07:54:33.875 173 12323.15 107.47 55345.22 88888.00 2007-06-22 07:54:34.000 173 12323.10 107.47 55345.22 88888.00 2007-06-22 07:54:34.125 173 12323.10 107.50 55345.22 88888.00 2007-06-22 07:54:34.250 173 12323.12 107.45 55345.22 88888.00 2007-06-22 07:54:34.375 173 12323.12 107.47 55345.25 88888.00 2007-06-22 07:54:34.500 173 12323.08 107.42 55345.22 88888.00 2007-06-22 07:54:34.625 173 12323.02 107.45 55345.22 88888.00 2007-06-22 07:54:34.750 173 12322.98 107.45 55345.20 88888.00 2007-06-22 07:54:34.875 173 12323.02 107.53 55345.22 88888.00 2007-06-22 07:54:35.000 173 12323.08 107.53 55345.20 88888.00 2007-06-22 07:54:35.125 173 12323.02 107.47 55345.18 88888.00 2007-06-22 07:54:35.250 173 12322.95 107.50 55345.15 88888.00 2007-06-22 07:54:35.375 173 12322.98 107.53 55345.18 88888.00 2007-06-22 07:54:35.500 173 12323.00 107.60 55345.18 88888.00 2007-06-22 07:54:35.625 173 12323.05 107.60 55345.18 88888.00 2007-06-22 07:54:35.750 173 12323.08 107.58 55345.18 88888.00 2007-06-22 07:54:35.875 173 12323.05 107.58 55345.12 88888.00 2007-06-22 07:54:36.000 173 12323.00 107.47 55345.10 88888.00 2007-06-22 07:54:36.125 173 12323.00 107.47 55345.10 88888.00 2007-06-22 07:54:36.250 173 12322.98 107.53 55345.12 88888.00 2007-06-22 07:54:36.375 173 12323.05 107.58 55345.12 88888.00 2007-06-22 07:54:36.500 173 12323.05 107.60 55345.10 88888.00 2007-06-22 07:54:36.625 173 12323.08 107.60 55345.12 88888.00 2007-06-22 07:54:36.750 173 12323.05 107.53 55345.05 88888.00 2007-06-22 07:54:36.875 173 12323.08 107.55 55345.07 88888.00 2007-06-22 07:54:37.000 173 12323.08 107.60 55345.10 88888.00 2007-06-22 07:54:37.125 173 12323.05 107.60 55345.05 88888.00 2007-06-22 07:54:37.250 173 12323.00 107.55 55345.05 88888.00 2007-06-22 07:54:37.375 173 12323.05 107.60 55345.05 88888.00 2007-06-22 07:54:37.500 173 12322.98 107.60 55345.05 88888.00 2007-06-22 07:54:37.625 173 12322.98 107.65 55345.07 88888.00 2007-06-22 07:54:37.750 173 12323.00 107.67 55345.05 88888.00 2007-06-22 07:54:37.875 173 12322.98 107.60 55345.03 88888.00 2007-06-22 07:54:38.000 173 12322.92 107.62 55345.03 88888.00 2007-06-22 07:54:38.125 173 12322.88 107.65 55345.05 88888.00 2007-06-22 07:54:38.250 173 12322.88 107.62 55345.05 88888.00 2007-06-22 07:54:38.375 173 12322.95 107.65 55345.05 88888.00 2007-06-22 07:54:38.500 173 12322.98 107.70 55345.03 88888.00 2007-06-22 07:54:38.625 173 12322.95 107.72 55345.00 88888.00 2007-06-22 07:54:38.750 173 12323.00 107.72 55345.00 88888.00 2007-06-22 07:54:38.875 173 12322.90 107.67 55344.97 88888.00 2007-06-22 07:54:39.000 173 12322.88 107.67 55344.95 88888.00 2007-06-22 07:54:39.125 173 12322.95 107.72 55344.97 88888.00 2007-06-22 07:54:39.250 173 12322.92 107.70 55344.97 88888.00 2007-06-22 07:54:39.375 173 12322.90 107.70 55344.97 88888.00 2007-06-22 07:54:39.500 173 12322.90 107.70 55344.95 88888.00 2007-06-22 07:54:39.625 173 12322.88 107.70 55344.95 88888.00 2007-06-22 07:54:39.750 173 12322.85 107.70 55344.90 88888.00 2007-06-22 07:54:39.875 173 12322.83 107.70 55344.90 88888.00 2007-06-22 07:54:40.000 173 12322.85 107.70 55344.93 88888.00 2007-06-22 07:54:40.125 173 12322.85 107.70 55344.90 88888.00 2007-06-22 07:54:40.250 173 12322.83 107.67 55344.93 88888.00 2007-06-22 07:54:40.375 173 12322.83 107.75 55344.95 88888.00 2007-06-22 07:54:40.500 173 12322.85 107.78 55344.93 88888.00 2007-06-22 07:54:40.625 173 12322.80 107.78 55344.93 88888.00 2007-06-22 07:54:40.750 173 12322.85 107.80 55344.93 88888.00 2007-06-22 07:54:40.875 173 12322.85 107.85 55344.93 88888.00 2007-06-22 07:54:41.000 173 12322.88 107.85 55344.95 88888.00 2007-06-22 07:54:41.125 173 12322.90 107.88 55344.93 88888.00 2007-06-22 07:54:41.250 173 12322.90 107.92 55344.95 88888.00 2007-06-22 07:54:41.375 173 12322.77 107.90 55344.90 88888.00 2007-06-22 07:54:41.500 173 12322.75 107.85 55344.93 88888.00 2007-06-22 07:54:41.625 173 12322.88 107.88 55344.90 88888.00 2007-06-22 07:54:41.750 173 12322.83 107.92 55344.90 88888.00 2007-06-22 07:54:41.875 173 12322.77 107.92 55344.90 88888.00 2007-06-22 07:54:42.000 173 12322.73 107.85 55344.88 88888.00 2007-06-22 07:54:42.125 173 12322.83 107.85 55344.90 88888.00 2007-06-22 07:54:42.250 173 12322.83 107.95 55344.90 88888.00 2007-06-22 07:54:42.375 173 12322.90 107.97 55344.93 88888.00 2007-06-22 07:54:42.500 173 12322.85 107.92 55344.90 88888.00 2007-06-22 07:54:42.625 173 12322.77 107.92 55344.90 88888.00 2007-06-22 07:54:42.750 173 12322.67 107.88 55344.88 88888.00 2007-06-22 07:54:42.875 173 12322.65 107.90 55344.88 88888.00 2007-06-22 07:54:43.000 173 12322.60 107.88 55344.85 88888.00 2007-06-22 07:54:43.125 173 12322.60 107.88 55344.88 88888.00 2007-06-22 07:54:43.250 173 12322.60 107.92 55344.88 88888.00 2007-06-22 07:54:43.375 173 12322.65 107.92 55344.88 88888.00 2007-06-22 07:54:43.500 173 12322.60 107.95 55344.85 88888.00 2007-06-22 07:54:43.625 173 12322.62 107.97 55344.85 88888.00 2007-06-22 07:54:43.750 173 12322.60 107.92 55344.85 88888.00 2007-06-22 07:54:43.875 173 12322.50 107.92 55344.85 88888.00 2007-06-22 07:54:44.000 173 12322.50 107.95 55344.78 88888.00 2007-06-22 07:54:44.125 173 12322.55 108.00 55344.82 88888.00 2007-06-22 07:54:44.250 173 12322.55 108.03 55344.85 88888.00 2007-06-22 07:54:44.375 173 12322.60 108.03 55344.82 88888.00 2007-06-22 07:54:44.500 173 12322.60 108.05 55344.82 88888.00 2007-06-22 07:54:44.625 173 12322.58 108.00 55344.80 88888.00 2007-06-22 07:54:44.750 173 12322.55 108.00 55344.78 88888.00 2007-06-22 07:54:44.875 173 12322.55 108.00 55344.75 88888.00 2007-06-22 07:54:45.000 173 12322.50 108.00 55344.72 88888.00 2007-06-22 07:54:45.125 173 12322.50 108.03 55344.78 88888.00 2007-06-22 07:54:45.250 173 12322.52 108.03 55344.78 88888.00 2007-06-22 07:54:45.375 173 12322.58 108.08 55344.78 88888.00 2007-06-22 07:54:45.500 173 12322.60 108.12 55344.78 88888.00 2007-06-22 07:54:45.625 173 12322.55 108.08 55344.75 88888.00 2007-06-22 07:54:45.750 173 12322.52 108.03 55344.75 88888.00 2007-06-22 07:54:45.875 173 12322.60 108.05 55344.75 88888.00 2007-06-22 07:54:46.000 173 12322.60 108.08 55344.78 88888.00 2007-06-22 07:54:46.125 173 12322.55 108.12 55344.78 88888.00 2007-06-22 07:54:46.250 173 12322.45 108.12 55344.75 88888.00 2007-06-22 07:54:46.375 173 12322.55 108.12 55344.75 88888.00 2007-06-22 07:54:46.500 173 12322.58 108.17 55344.78 88888.00 2007-06-22 07:54:46.625 173 12322.62 108.17 55344.75 88888.00 2007-06-22 07:54:46.750 173 12322.62 108.20 55344.75 88888.00 2007-06-22 07:54:46.875 173 12322.62 108.20 55344.75 88888.00 2007-06-22 07:54:47.000 173 12322.62 108.20 55344.75 88888.00 2007-06-22 07:54:47.125 173 12322.62 108.17 55344.75 88888.00 2007-06-22 07:54:47.250 173 12322.55 108.15 55344.75 88888.00 2007-06-22 07:54:47.375 173 12322.60 108.20 55344.72 88888.00 2007-06-22 07:54:47.500 173 12322.55 108.17 55344.70 88888.00 2007-06-22 07:54:47.625 173 12322.55 108.22 55344.70 88888.00 2007-06-22 07:54:47.750 173 12322.48 108.20 55344.65 88888.00 2007-06-22 07:54:47.875 173 12322.55 108.20 55344.68 88888.00 2007-06-22 07:54:48.000 173 12322.55 108.22 55344.62 88888.00 2007-06-22 07:54:48.125 173 12322.52 108.20 55344.65 88888.00 2007-06-22 07:54:48.250 173 12322.52 108.22 55344.68 88888.00 2007-06-22 07:54:48.375 173 12322.55 108.28 55344.68 88888.00 2007-06-22 07:54:48.500 173 12322.52 108.25 55344.65 88888.00 2007-06-22 07:54:48.625 173 12322.50 108.22 55344.65 88888.00 2007-06-22 07:54:48.750 173 12322.42 108.25 55344.68 88888.00 2007-06-22 07:54:48.875 173 12322.38 108.28 55344.65 88888.00 2007-06-22 07:54:49.000 173 12322.42 108.28 55344.60 88888.00 2007-06-22 07:54:49.125 173 12322.48 108.22 55344.57 88888.00 2007-06-22 07:54:49.250 173 12322.50 108.28 55344.62 88888.00 2007-06-22 07:54:49.375 173 12322.50 108.30 55344.60 88888.00 2007-06-22 07:54:49.500 173 12322.52 108.30 55344.57 88888.00 2007-06-22 07:54:49.625 173 12322.50 108.33 55344.55 88888.00 2007-06-22 07:54:49.750 173 12322.48 108.35 55344.57 88888.00 2007-06-22 07:54:49.875 173 12322.45 108.33 55344.55 88888.00 2007-06-22 07:54:50.000 173 12322.50 108.33 55344.55 88888.00 2007-06-22 07:54:50.125 173 12322.42 108.35 55344.55 88888.00 2007-06-22 07:54:50.250 173 12322.33 108.28 55344.55 88888.00 2007-06-22 07:54:50.375 173 12322.33 108.33 55344.55 88888.00 2007-06-22 07:54:50.500 173 12322.33 108.35 55344.53 88888.00 2007-06-22 07:54:50.625 173 12322.38 108.35 55344.53 88888.00 2007-06-22 07:54:50.750 173 12322.38 108.33 55344.55 88888.00 2007-06-22 07:54:50.875 173 12322.38 108.35 55344.53 88888.00 2007-06-22 07:54:51.000 173 12322.40 108.35 55344.50 88888.00 2007-06-22 07:54:51.125 173 12322.35 108.30 55344.50 88888.00 2007-06-22 07:54:51.250 173 12322.30 108.20 55344.45 88888.00 2007-06-22 07:54:51.375 173 12322.33 108.25 55344.45 88888.00 2007-06-22 07:54:51.500 173 12322.27 108.28 55344.45 88888.00 2007-06-22 07:54:51.625 173 12322.33 108.33 55344.47 88888.00 2007-06-22 07:54:51.750 173 12322.38 108.33 55344.47 88888.00 2007-06-22 07:54:51.875 173 12322.38 108.35 55344.50 88888.00 2007-06-22 07:54:52.000 173 12322.35 108.38 55344.47 88888.00 2007-06-22 07:54:52.125 173 12322.27 108.35 55344.45 88888.00 2007-06-22 07:54:52.250 173 12322.25 108.35 55344.43 88888.00 2007-06-22 07:54:52.375 173 12322.27 108.35 55344.43 88888.00 2007-06-22 07:54:52.500 173 12322.23 108.40 55344.43 88888.00 2007-06-22 07:54:52.625 173 12322.15 108.45 55344.45 88888.00 2007-06-22 07:54:52.750 173 12322.20 108.50 55344.47 88888.00 2007-06-22 07:54:52.875 173 12322.23 108.53 55344.45 88888.00 2007-06-22 07:54:53.000 173 12322.27 108.50 55344.43 88888.00 2007-06-22 07:54:53.125 173 12322.25 108.47 55344.43 88888.00 2007-06-22 07:54:53.250 173 12322.17 108.45 55344.40 88888.00 2007-06-22 07:54:53.375 173 12322.17 108.47 55344.38 88888.00 2007-06-22 07:54:53.500 173 12322.17 108.50 55344.40 88888.00 2007-06-22 07:54:53.625 173 12322.15 108.53 55344.40 88888.00 2007-06-22 07:54:53.750 173 12322.15 108.55 55344.35 88888.00 2007-06-22 07:54:53.875 173 12322.12 108.58 55344.35 88888.00 2007-06-22 07:54:54.000 173 12322.15 108.55 55344.35 88888.00 2007-06-22 07:54:54.125 173 12322.15 108.65 55344.35 88888.00 2007-06-22 07:54:54.250 173 12322.15 108.62 55344.35 88888.00 2007-06-22 07:54:54.375 173 12322.17 108.60 55344.35 88888.00 2007-06-22 07:54:54.500 173 12322.23 108.60 55344.32 88888.00 2007-06-22 07:54:54.625 173 12322.23 108.67 55344.35 88888.00 2007-06-22 07:54:54.750 173 12322.17 108.65 55344.35 88888.00 2007-06-22 07:54:54.875 173 12322.15 108.67 55344.32 88888.00 2007-06-22 07:54:55.000 173 12322.08 108.67 55344.32 88888.00 2007-06-22 07:54:55.125 173 12322.12 108.65 55344.32 88888.00 2007-06-22 07:54:55.250 173 12322.20 108.65 55344.32 88888.00 2007-06-22 07:54:55.375 173 12322.25 108.70 55344.32 88888.00 2007-06-22 07:54:55.500 173 12322.27 108.70 55344.32 88888.00 2007-06-22 07:54:55.625 173 12322.23 108.72 55344.35 88888.00 2007-06-22 07:54:55.750 173 12322.20 108.78 55344.32 88888.00 2007-06-22 07:54:55.875 173 12322.27 108.78 55344.30 88888.00 2007-06-22 07:54:56.000 173 12322.27 108.75 55344.30 88888.00 2007-06-22 07:54:56.125 173 12322.23 108.80 55344.30 88888.00 2007-06-22 07:54:56.250 173 12322.17 108.78 55344.28 88888.00 2007-06-22 07:54:56.375 173 12322.20 108.80 55344.28 88888.00 2007-06-22 07:54:56.500 173 12322.23 108.83 55344.30 88888.00 2007-06-22 07:54:56.625 173 12322.27 108.80 55344.28 88888.00 2007-06-22 07:54:56.750 173 12322.27 108.80 55344.25 88888.00 2007-06-22 07:54:56.875 173 12322.23 108.80 55344.25 88888.00 2007-06-22 07:54:57.000 173 12322.17 108.83 55344.25 88888.00 2007-06-22 07:54:57.125 173 12322.23 108.88 55344.28 88888.00 2007-06-22 07:54:57.250 173 12322.15 108.85 55344.28 88888.00 2007-06-22 07:54:57.375 173 12322.08 108.83 55344.22 88888.00 2007-06-22 07:54:57.500 173 12322.08 108.85 55344.28 88888.00 2007-06-22 07:54:57.625 173 12322.08 108.88 55344.20 88888.00 2007-06-22 07:54:57.750 173 12322.10 108.92 55344.20 88888.00 2007-06-22 07:54:57.875 173 12322.15 108.90 55344.22 88888.00 2007-06-22 07:54:58.000 173 12322.12 108.88 55344.18 88888.00 2007-06-22 07:54:58.125 173 12322.17 108.90 55344.20 88888.00 2007-06-22 07:54:58.250 173 12322.20 108.85 55344.18 88888.00 2007-06-22 07:54:58.375 173 12322.23 108.88 55344.18 88888.00 2007-06-22 07:54:58.500 173 12322.30 108.97 55344.18 88888.00 2007-06-22 07:54:58.625 173 12322.33 108.95 55344.15 88888.00 2007-06-22 07:54:58.750 173 12322.27 108.95 55344.15 88888.00 2007-06-22 07:54:58.875 173 12322.23 108.97 55344.15 88888.00 2007-06-22 07:54:59.000 173 12322.25 109.00 55344.18 88888.00 2007-06-22 07:54:59.125 173 12322.30 109.05 55344.20 88888.00 2007-06-22 07:54:59.250 173 12322.25 109.05 55344.15 88888.00 2007-06-22 07:54:59.375 173 12322.30 109.08 55344.18 88888.00 2007-06-22 07:54:59.500 173 12322.38 109.12 55344.18 88888.00 2007-06-22 07:54:59.625 173 12322.33 109.08 55344.15 88888.00 2007-06-22 07:54:59.750 173 12322.25 109.08 55344.12 88888.00 2007-06-22 07:54:59.875 173 12322.27 109.10 55344.12 88888.00 2007-06-22 07:55:00.000 173 12322.27 109.12 55344.12 88888.00 2007-06-22 07:55:00.125 173 12322.27 109.15 55344.12 88888.00 2007-06-22 07:55:00.250 173 12322.12 109.05 55344.07 88888.00 2007-06-22 07:55:00.375 173 12322.17 109.10 55344.10 88888.00 2007-06-22 07:55:00.500 173 12322.20 109.12 55344.07 88888.00 2007-06-22 07:55:00.625 173 12322.20 109.15 55344.07 88888.00 2007-06-22 07:55:00.750 173 12322.27 109.15 55344.10 88888.00 2007-06-22 07:55:00.875 173 12322.30 109.15 55344.10 88888.00 2007-06-22 07:55:01.000 173 12322.25 109.15 55344.07 88888.00 2007-06-22 07:55:01.125 173 12322.23 109.20 55344.07 88888.00 2007-06-22 07:55:01.250 173 12322.25 109.22 55344.10 88888.00 2007-06-22 07:55:01.375 173 12322.35 109.25 55344.10 88888.00 2007-06-22 07:55:01.500 173 12322.33 109.28 55344.07 88888.00 2007-06-22 07:55:01.625 173 12322.33 109.22 55344.07 88888.00 2007-06-22 07:55:01.750 173 12322.33 109.22 55344.07 88888.00 2007-06-22 07:55:01.875 173 12322.23 109.20 55344.05 88888.00 2007-06-22 07:55:02.000 173 12322.20 109.22 55344.05 88888.00 2007-06-22 07:55:02.125 173 12322.25 109.28 55344.07 88888.00 2007-06-22 07:55:02.250 173 12322.25 109.25 55344.05 88888.00 2007-06-22 07:55:02.375 173 12322.25 109.25 55344.03 88888.00 2007-06-22 07:55:02.500 173 12322.25 109.33 55344.07 88888.00 2007-06-22 07:55:02.625 173 12322.25 109.35 55344.07 88888.00 2007-06-22 07:55:02.750 173 12322.20 109.38 55344.05 88888.00 2007-06-22 07:55:02.875 173 12322.12 109.30 55344.03 88888.00 2007-06-22 07:55:03.000 173 12322.12 109.35 55344.03 88888.00 2007-06-22 07:55:03.125 173 12322.05 109.38 55344.00 88888.00 2007-06-22 07:55:03.250 173 12322.10 109.33 55344.00 88888.00 2007-06-22 07:55:03.375 173 12322.20 109.33 55344.03 88888.00 2007-06-22 07:55:03.500 173 12322.10 109.35 55344.00 88888.00 2007-06-22 07:55:03.625 173 12322.08 109.45 55344.00 88888.00 2007-06-22 07:55:03.750 173 12322.15 109.45 55344.03 88888.00 2007-06-22 07:55:03.875 173 12322.27 109.50 55344.03 88888.00 2007-06-22 07:55:04.000 173 12322.27 109.50 55344.00 88888.00 2007-06-22 07:55:04.125 173 12322.25 109.45 55343.97 88888.00 2007-06-22 07:55:04.250 173 12322.23 109.47 55343.97 88888.00 2007-06-22 07:55:04.375 173 12322.30 109.50 55343.97 88888.00 2007-06-22 07:55:04.500 173 12322.30 109.45 55343.97 88888.00 2007-06-22 07:55:04.625 173 12322.25 109.50 55343.97 88888.00 2007-06-22 07:55:04.750 173 12322.27 109.53 55343.97 88888.00 2007-06-22 07:55:04.875 173 12322.23 109.53 55343.93 88888.00 2007-06-22 07:55:05.000 173 12322.23 109.55 55343.93 88888.00 2007-06-22 07:55:05.125 173 12322.20 109.50 55343.95 88888.00 2007-06-22 07:55:05.250 173 12322.17 109.53 55343.95 88888.00 2007-06-22 07:55:05.375 173 12322.23 109.53 55343.95 88888.00 2007-06-22 07:55:05.500 173 12322.23 109.55 55343.95 88888.00 2007-06-22 07:55:05.625 173 12322.33 109.58 55343.95 88888.00 2007-06-22 07:55:05.750 173 12322.38 109.58 55343.93 88888.00 2007-06-22 07:55:05.875 173 12322.33 109.55 55343.93 88888.00 2007-06-22 07:55:06.000 173 12322.20 109.60 55343.93 88888.00 2007-06-22 07:55:06.125 173 12322.20 109.65 55343.93 88888.00 2007-06-22 07:55:06.250 173 12322.23 109.67 55343.93 88888.00 2007-06-22 07:55:06.375 173 12322.30 109.70 55343.93 88888.00 2007-06-22 07:55:06.500 173 12322.33 109.70 55343.93 88888.00 2007-06-22 07:55:06.625 173 12322.30 109.67 55343.90 88888.00 2007-06-22 07:55:06.750 173 12322.27 109.67 55343.88 88888.00 2007-06-22 07:55:06.875 173 12322.30 109.65 55343.90 88888.00 2007-06-22 07:55:07.000 173 12322.40 109.70 55343.90 88888.00 2007-06-22 07:55:07.125 173 12322.45 109.75 55343.97 88888.00 2007-06-22 07:55:07.250 173 12322.33 109.72 55343.95 88888.00 2007-06-22 07:55:07.375 173 12322.23 109.72 55343.93 88888.00 2007-06-22 07:55:07.500 173 12322.17 109.75 55343.85 88888.00 2007-06-22 07:55:07.625 173 12322.20 109.70 55343.85 88888.00 2007-06-22 07:55:07.750 173 12322.25 109.67 55343.88 88888.00 2007-06-22 07:55:07.875 173 12322.25 109.72 55343.85 88888.00 2007-06-22 07:55:08.000 173 12322.25 109.72 55343.82 88888.00 2007-06-22 07:55:08.125 173 12322.30 109.78 55343.85 88888.00 2007-06-22 07:55:08.250 173 12322.33 109.80 55343.85 88888.00 2007-06-22 07:55:08.375 173 12322.42 109.78 55343.88 88888.00 2007-06-22 07:55:08.500 173 12322.42 109.75 55343.85 88888.00 2007-06-22 07:55:08.625 173 12322.40 109.75 55343.85 88888.00 2007-06-22 07:55:08.750 173 12322.35 109.80 55343.85 88888.00 2007-06-22 07:55:08.875 173 12322.27 109.80 55343.88 88888.00 2007-06-22 07:55:09.000 173 12322.30 109.80 55343.85 88888.00 2007-06-22 07:55:09.125 173 12322.30 109.80 55343.85 88888.00 2007-06-22 07:55:09.250 173 12322.33 109.83 55343.82 88888.00 2007-06-22 07:55:09.375 173 12322.42 109.88 55343.85 88888.00 2007-06-22 07:55:09.500 173 12322.35 109.88 55343.88 88888.00 2007-06-22 07:55:09.625 173 12322.27 109.85 55343.82 88888.00 2007-06-22 07:55:09.750 173 12322.27 109.85 55343.82 88888.00 2007-06-22 07:55:09.875 173 12322.35 109.88 55343.80 88888.00 2007-06-22 07:55:10.000 173 12322.38 109.90 55343.80 88888.00 2007-06-22 07:55:10.125 173 12322.35 109.90 55343.85 88888.00 2007-06-22 07:55:10.250 173 12322.33 109.90 55343.82 88888.00 2007-06-22 07:55:10.375 173 12322.38 109.90 55343.78 88888.00 2007-06-22 07:55:10.500 173 12322.35 109.88 55343.78 88888.00 2007-06-22 07:55:10.625 173 12322.33 109.90 55343.78 88888.00 2007-06-22 07:55:10.750 173 12322.38 109.97 55343.80 88888.00 2007-06-22 07:55:10.875 173 12322.40 109.95 55343.78 88888.00 2007-06-22 07:55:11.000 173 12322.35 109.97 55343.78 88888.00 2007-06-22 07:55:11.125 173 12322.30 109.97 55343.80 88888.00 2007-06-22 07:55:11.250 173 12322.33 110.00 55343.80 88888.00 2007-06-22 07:55:11.375 173 12322.40 110.03 55343.80 88888.00 2007-06-22 07:55:11.500 173 12322.40 109.95 55343.78 88888.00 2007-06-22 07:55:11.625 173 12322.38 109.95 55343.78 88888.00 2007-06-22 07:55:11.750 173 12322.35 110.05 55343.72 88888.00 2007-06-22 07:55:11.875 173 12322.38 110.05 55343.75 88888.00 2007-06-22 07:55:12.000 173 12322.38 110.00 55343.78 88888.00 2007-06-22 07:55:12.125 173 12322.42 109.97 55343.75 88888.00 2007-06-22 07:55:12.250 173 12322.33 109.97 55343.72 88888.00 2007-06-22 07:55:12.375 173 12322.38 110.05 55343.75 88888.00 2007-06-22 07:55:12.500 173 12322.33 110.03 55343.72 88888.00 2007-06-22 07:55:12.625 173 12322.33 110.03 55343.70 88888.00 2007-06-22 07:55:12.750 173 12322.38 110.08 55343.72 88888.00 2007-06-22 07:55:12.875 173 12322.38 110.08 55343.72 88888.00 2007-06-22 07:55:13.000 173 12322.38 110.12 55343.75 88888.00 2007-06-22 07:55:13.125 173 12322.35 110.10 55343.72 88888.00 2007-06-22 07:55:13.250 173 12322.25 110.03 55343.72 88888.00 2007-06-22 07:55:13.375 173 12322.25 110.05 55343.72 88888.00 2007-06-22 07:55:13.500 173 12322.27 110.10 55343.72 88888.00 2007-06-22 07:55:13.625 173 12322.33 110.12 55343.78 88888.00 2007-06-22 07:55:13.750 173 12322.27 110.12 55343.78 88888.00 2007-06-22 07:55:13.875 173 12322.27 110.20 55343.75 88888.00 2007-06-22 07:55:14.000 173 12322.23 110.22 55343.72 88888.00 2007-06-22 07:55:14.125 173 12322.25 110.20 55343.72 88888.00 2007-06-22 07:55:14.250 173 12322.17 110.12 55343.70 88888.00 2007-06-22 07:55:14.375 173 12322.20 110.15 55343.72 88888.00 2007-06-22 07:55:14.500 173 12322.20 110.20 55343.78 88888.00 2007-06-22 07:55:14.625 173 12322.12 110.10 55343.70 88888.00 2007-06-22 07:55:14.750 173 12322.12 110.10 55343.72 88888.00 2007-06-22 07:55:14.875 173 12322.12 110.10 55343.72 88888.00 2007-06-22 07:55:15.000 173 12322.12 110.15 55343.72 88888.00 2007-06-22 07:55:15.125 173 12322.20 110.15 55343.72 88888.00 2007-06-22 07:55:15.250 173 12322.20 110.17 55343.75 88888.00 2007-06-22 07:55:15.375 173 12322.15 110.17 55343.75 88888.00 2007-06-22 07:55:15.500 173 12322.15 110.15 55343.70 88888.00 2007-06-22 07:55:15.625 173 12322.17 110.17 55343.70 88888.00 2007-06-22 07:55:15.750 173 12322.15 110.22 55343.72 88888.00 2007-06-22 07:55:15.875 173 12322.12 110.28 55343.72 88888.00 2007-06-22 07:55:16.000 173 12322.17 110.28 55343.72 88888.00 2007-06-22 07:55:16.125 173 12322.15 110.20 55343.70 88888.00 2007-06-22 07:55:16.250 173 12322.08 110.20 55343.72 88888.00 2007-06-22 07:55:16.375 173 12322.05 110.25 55343.72 88888.00 2007-06-22 07:55:16.500 173 12322.02 110.22 55343.75 88888.00 2007-06-22 07:55:16.625 173 12322.02 110.22 55343.75 88888.00 2007-06-22 07:55:16.750 173 12322.08 110.22 55343.72 88888.00 2007-06-22 07:55:16.875 173 12322.10 110.22 55343.70 88888.00 2007-06-22 07:55:17.000 173 12322.08 110.22 55343.70 88888.00 2007-06-22 07:55:17.125 173 12322.08 110.28 55343.70 88888.00 2007-06-22 07:55:17.250 173 12322.02 110.28 55343.68 88888.00 2007-06-22 07:55:17.375 173 12321.98 110.22 55343.70 88888.00 2007-06-22 07:55:17.500 173 12321.95 110.20 55343.70 88888.00 2007-06-22 07:55:17.625 173 12321.95 110.17 55343.70 88888.00 2007-06-22 07:55:17.750 173 12321.98 110.20 55343.70 88888.00 2007-06-22 07:55:17.875 173 12322.00 110.20 55343.68 88888.00 2007-06-22 07:55:18.000 173 12322.02 110.17 55343.68 88888.00 2007-06-22 07:55:18.125 173 12322.00 110.20 55343.68 88888.00 2007-06-22 07:55:18.250 173 12322.02 110.28 55343.70 88888.00 2007-06-22 07:55:18.375 173 12322.05 110.30 55343.70 88888.00 2007-06-22 07:55:18.500 173 12322.05 110.25 55343.72 88888.00 2007-06-22 07:55:18.625 173 12322.08 110.22 55343.70 88888.00 2007-06-22 07:55:18.750 173 12322.05 110.25 55343.68 88888.00 2007-06-22 07:55:18.875 173 12322.00 110.25 55343.70 88888.00 2007-06-22 07:55:19.000 173 12321.95 110.22 55343.68 88888.00 2007-06-22 07:55:19.125 173 12321.95 110.20 55343.70 88888.00 2007-06-22 07:55:19.250 173 12321.98 110.17 55343.68 88888.00 2007-06-22 07:55:19.375 173 12322.00 110.20 55343.65 88888.00 2007-06-22 07:55:19.500 173 12321.95 110.25 55343.65 88888.00 2007-06-22 07:55:19.625 173 12321.95 110.30 55343.62 88888.00 2007-06-22 07:55:19.750 173 12321.90 110.33 55343.65 88888.00 2007-06-22 07:55:19.875 173 12321.92 110.30 55343.68 88888.00 2007-06-22 07:55:20.000 173 12322.00 110.28 55343.65 88888.00 2007-06-22 07:55:20.125 173 12321.95 110.33 55343.65 88888.00 2007-06-22 07:55:20.250 173 12321.95 110.30 55343.65 88888.00 2007-06-22 07:55:20.375 173 12321.95 110.33 55343.65 88888.00 2007-06-22 07:55:20.500 173 12321.85 110.33 55343.68 88888.00 2007-06-22 07:55:20.625 173 12321.88 110.38 55343.65 88888.00 2007-06-22 07:55:20.750 173 12321.98 110.38 55343.68 88888.00 2007-06-22 07:55:20.875 173 12321.95 110.35 55343.62 88888.00 2007-06-22 07:55:21.000 173 12321.98 110.30 55343.62 88888.00 2007-06-22 07:55:21.125 173 12321.98 110.35 55343.68 88888.00 2007-06-22 07:55:21.250 173 12322.00 110.38 55343.62 88888.00 2007-06-22 07:55:21.375 173 12322.02 110.38 55343.62 88888.00 2007-06-22 07:55:21.500 173 12321.98 110.35 55343.60 88888.00 2007-06-22 07:55:21.625 173 12321.90 110.35 55343.62 88888.00 2007-06-22 07:55:21.750 173 12321.95 110.40 55343.62 88888.00 2007-06-22 07:55:21.875 173 12321.95 110.42 55343.62 88888.00 2007-06-22 07:55:22.000 173 12321.95 110.40 55343.62 88888.00 2007-06-22 07:55:22.125 173 12321.90 110.40 55343.62 88888.00 2007-06-22 07:55:22.250 173 12321.83 110.38 55343.60 88888.00 2007-06-22 07:55:22.375 173 12321.88 110.38 55343.60 88888.00 2007-06-22 07:55:22.500 173 12321.92 110.40 55343.57 88888.00 2007-06-22 07:55:22.625 173 12321.85 110.40 55343.57 88888.00 2007-06-22 07:55:22.750 173 12321.80 110.40 55343.57 88888.00 2007-06-22 07:55:22.875 173 12321.80 110.42 55343.60 88888.00 2007-06-22 07:55:23.000 173 12321.83 110.47 55343.60 88888.00 2007-06-22 07:55:23.125 173 12321.88 110.47 55343.60 88888.00 2007-06-22 07:55:23.250 173 12321.83 110.45 55343.55 88888.00 2007-06-22 07:55:23.375 173 12321.88 110.50 55343.57 88888.00 2007-06-22 07:55:23.500 173 12321.95 110.53 55343.55 88888.00 2007-06-22 07:55:23.625 173 12321.95 110.53 55343.55 88888.00 2007-06-22 07:55:23.750 173 12321.88 110.50 55343.53 88888.00 2007-06-22 07:55:23.875 173 12321.83 110.47 55343.57 88888.00 2007-06-22 07:55:24.000 173 12321.83 110.58 55343.55 88888.00 2007-06-22 07:55:24.125 173 12321.88 110.60 55343.57 88888.00 2007-06-22 07:55:24.250 173 12321.73 110.53 55343.57 88888.00 2007-06-22 07:55:24.375 173 12321.70 110.55 55343.57 88888.00 2007-06-22 07:55:24.500 173 12321.70 110.60 55343.55 88888.00 2007-06-22 07:55:24.625 173 12321.75 110.62 55343.55 88888.00 2007-06-22 07:55:24.750 173 12321.77 110.62 55343.60 88888.00 2007-06-22 07:55:24.875 173 12321.75 110.67 55343.60 88888.00 2007-06-22 07:55:25.000 173 12321.73 110.62 55343.55 88888.00 2007-06-22 07:55:25.125 173 12321.77 110.58 55343.55 88888.00 2007-06-22 07:55:25.250 173 12321.83 110.60 55343.57 88888.00 2007-06-22 07:55:25.375 173 12321.83 110.67 55343.55 88888.00 2007-06-22 07:55:25.500 173 12321.67 110.65 55343.50 88888.00 2007-06-22 07:55:25.625 173 12321.65 110.62 55343.53 88888.00 2007-06-22 07:55:25.750 173 12321.67 110.62 55343.50 88888.00 2007-06-22 07:55:25.875 173 12321.70 110.62 55343.47 88888.00 2007-06-22 07:55:26.000 173 12321.67 110.67 55343.47 88888.00 2007-06-22 07:55:26.125 173 12321.67 110.65 55343.47 88888.00 2007-06-22 07:55:26.250 173 12321.67 110.67 55343.47 88888.00 2007-06-22 07:55:26.375 173 12321.73 110.67 55343.43 88888.00 2007-06-22 07:55:26.500 173 12321.73 110.67 55343.47 88888.00 2007-06-22 07:55:26.625 173 12321.67 110.75 55343.50 88888.00 2007-06-22 07:55:26.750 173 12321.70 110.83 55343.53 88888.00 2007-06-22 07:55:26.875 173 12321.65 110.75 55343.47 88888.00 2007-06-22 07:55:27.000 173 12321.60 110.70 55343.45 88888.00 2007-06-22 07:55:27.125 173 12321.60 110.72 55343.45 88888.00 2007-06-22 07:55:27.250 173 12321.62 110.70 55343.45 88888.00 2007-06-22 07:55:27.375 173 12321.65 110.72 55343.47 88888.00 2007-06-22 07:55:27.500 173 12321.55 110.75 55343.45 88888.00 2007-06-22 07:55:27.625 173 12321.60 110.78 55343.40 88888.00 2007-06-22 07:55:27.750 173 12321.65 110.80 55343.40 88888.00 2007-06-22 07:55:27.875 173 12321.65 110.75 55343.43 88888.00 2007-06-22 07:55:28.000 173 12321.73 110.72 55343.40 88888.00 2007-06-22 07:55:28.125 173 12321.70 110.78 55343.47 88888.00 2007-06-22 07:55:28.250 173 12321.58 110.75 55343.45 88888.00 2007-06-22 07:55:28.375 173 12321.60 110.80 55343.45 88888.00 2007-06-22 07:55:28.500 173 12321.60 110.80 55343.43 88888.00 2007-06-22 07:55:28.625 173 12321.58 110.80 55343.40 88888.00 2007-06-22 07:55:28.750 173 12321.55 110.78 55343.40 88888.00 2007-06-22 07:55:28.875 173 12321.62 110.83 55343.45 88888.00 2007-06-22 07:55:29.000 173 12321.73 110.88 55343.47 88888.00 2007-06-22 07:55:29.125 173 12321.70 110.88 55343.43 88888.00 2007-06-22 07:55:29.250 173 12321.65 110.80 55343.43 88888.00 2007-06-22 07:55:29.375 173 12321.60 110.85 55343.43 88888.00 2007-06-22 07:55:29.500 173 12321.58 110.90 55343.43 88888.00 2007-06-22 07:55:29.625 173 12321.55 110.90 55343.43 88888.00 2007-06-22 07:55:29.750 173 12321.55 110.85 55343.40 88888.00 2007-06-22 07:55:29.875 173 12321.52 110.85 55343.40 88888.00 2007-06-22 07:55:30.000 173 12321.52 110.88 55343.38 88888.00 2007-06-22 07:55:30.125 173 12321.60 110.85 55343.38 88888.00 2007-06-22 07:55:30.250 173 12321.60 110.88 55343.32 88888.00 2007-06-22 07:55:30.375 173 12321.67 110.92 55343.40 88888.00 2007-06-22 07:55:30.500 173 12321.67 110.92 55343.38 88888.00 2007-06-22 07:55:30.625 173 12321.67 110.85 55343.38 88888.00 2007-06-22 07:55:30.750 173 12321.65 110.88 55343.35 88888.00 2007-06-22 07:55:30.875 173 12321.67 110.95 55343.35 88888.00 2007-06-22 07:55:31.000 173 12321.65 110.97 55343.38 88888.00 2007-06-22 07:55:31.125 173 12321.62 110.92 55343.35 88888.00 2007-06-22 07:55:31.250 173 12321.58 110.90 55343.35 88888.00 2007-06-22 07:55:31.375 173 12321.65 110.92 55343.35 88888.00 2007-06-22 07:55:31.500 173 12321.60 110.95 55343.32 88888.00 2007-06-22 07:55:31.625 173 12321.55 110.92 55343.32 88888.00 2007-06-22 07:55:31.750 173 12321.60 110.95 55343.32 88888.00 2007-06-22 07:55:31.875 173 12321.60 110.97 55343.30 88888.00 2007-06-22 07:55:32.000 173 12321.65 110.95 55343.30 88888.00 2007-06-22 07:55:32.125 173 12321.65 110.92 55343.35 88888.00 2007-06-22 07:55:32.250 173 12321.60 110.97 55343.35 88888.00 2007-06-22 07:55:32.375 173 12321.62 111.03 55343.32 88888.00 2007-06-22 07:55:32.500 173 12321.58 111.05 55343.30 88888.00 2007-06-22 07:55:32.625 173 12321.50 111.03 55343.35 88888.00 2007-06-22 07:55:32.750 173 12321.58 111.03 55343.30 88888.00 2007-06-22 07:55:32.875 173 12321.60 111.03 55343.28 88888.00 2007-06-22 07:55:33.000 173 12321.67 111.08 55343.25 88888.00 2007-06-22 07:55:33.125 173 12321.65 111.08 55343.25 88888.00 2007-06-22 07:55:33.250 173 12321.62 111.08 55343.28 88888.00 2007-06-22 07:55:33.375 173 12321.65 111.12 55343.28 88888.00 2007-06-22 07:55:33.500 173 12321.62 111.08 55343.25 88888.00 2007-06-22 07:55:33.625 173 12321.60 111.05 55343.22 88888.00 2007-06-22 07:55:33.750 173 12321.55 111.03 55343.25 88888.00 2007-06-22 07:55:33.875 173 12321.58 111.10 55343.25 88888.00 2007-06-22 07:55:34.000 173 12321.62 111.15 55343.22 88888.00 2007-06-22 07:55:34.125 173 12321.58 111.10 55343.22 88888.00 2007-06-22 07:55:34.250 173 12321.50 111.08 55343.22 88888.00 2007-06-22 07:55:34.375 173 12321.55 111.12 55343.22 88888.00 2007-06-22 07:55:34.500 173 12321.60 111.15 55343.25 88888.00 2007-06-22 07:55:34.625 173 12321.52 111.15 55343.22 88888.00 2007-06-22 07:55:34.750 173 12321.58 111.12 55343.22 88888.00 2007-06-22 07:55:34.875 173 12321.62 111.17 55343.25 88888.00 2007-06-22 07:55:35.000 173 12321.65 111.17 55343.25 88888.00 2007-06-22 07:55:35.125 173 12321.60 111.15 55343.22 88888.00 2007-06-22 07:55:35.250 173 12321.60 111.12 55343.25 88888.00 2007-06-22 07:55:35.375 173 12321.62 111.10 55343.25 88888.00 2007-06-22 07:55:35.500 173 12321.55 111.15 55343.22 88888.00 2007-06-22 07:55:35.625 173 12321.62 111.17 55343.22 88888.00 2007-06-22 07:55:35.750 173 12321.67 111.25 55343.22 88888.00 2007-06-22 07:55:35.875 173 12321.70 111.28 55343.18 88888.00 2007-06-22 07:55:36.000 173 12321.62 111.22 55343.15 88888.00 2007-06-22 07:55:36.125 173 12321.58 111.22 55343.18 88888.00 2007-06-22 07:55:36.250 173 12321.52 111.20 55343.15 88888.00 2007-06-22 07:55:36.375 173 12321.55 111.22 55343.15 88888.00 2007-06-22 07:55:36.500 173 12321.65 111.22 55343.20 88888.00 2007-06-22 07:55:36.625 173 12321.77 111.25 55343.18 88888.00 2007-06-22 07:55:36.750 173 12321.80 111.28 55343.15 88888.00 2007-06-22 07:55:36.875 173 12321.73 111.28 55343.18 88888.00 2007-06-22 07:55:37.000 173 12321.73 111.33 55343.15 88888.00 2007-06-22 07:55:37.125 173 12321.70 111.30 55343.15 88888.00 2007-06-22 07:55:37.250 173 12321.70 111.28 55343.15 88888.00 2007-06-22 07:55:37.375 173 12321.77 111.30 55343.12 88888.00 2007-06-22 07:55:37.500 173 12321.75 111.33 55343.18 88888.00 2007-06-22 07:55:37.625 173 12321.77 111.38 55343.15 88888.00 2007-06-22 07:55:37.750 173 12321.77 111.35 55343.12 88888.00 2007-06-22 07:55:37.875 173 12321.67 111.28 55343.10 88888.00 2007-06-22 07:55:38.000 173 12321.70 111.22 55343.07 88888.00 2007-06-22 07:55:38.125 173 12321.70 111.33 55343.12 88888.00 2007-06-22 07:55:38.250 173 12321.65 111.30 55343.12 88888.00 2007-06-22 07:55:38.375 173 12321.67 111.38 55343.12 88888.00 2007-06-22 07:55:38.500 173 12321.75 111.33 55343.10 88888.00 2007-06-22 07:55:38.625 173 12321.85 111.33 55343.12 88888.00 2007-06-22 07:55:38.750 173 12321.83 111.30 55343.12 88888.00 2007-06-22 07:55:38.875 173 12321.77 111.25 55343.12 88888.00 2007-06-22 07:55:39.000 173 12321.77 111.30 55343.07 88888.00 2007-06-22 07:55:39.125 173 12321.83 111.38 55343.10 88888.00 2007-06-22 07:55:39.250 173 12321.77 111.35 55343.12 88888.00 2007-06-22 07:55:39.375 173 12321.77 111.38 55343.10 88888.00 2007-06-22 07:55:39.500 173 12321.77 111.38 55343.10 88888.00 2007-06-22 07:55:39.625 173 12321.77 111.33 55343.05 88888.00 2007-06-22 07:55:39.750 173 12321.80 111.33 55343.03 88888.00 2007-06-22 07:55:39.875 173 12321.90 111.42 55343.05 88888.00 2007-06-22 07:55:40.000 173 12321.88 111.47 55343.05 88888.00 2007-06-22 07:55:40.125 173 12321.75 111.45 55343.05 88888.00 2007-06-22 07:55:40.250 173 12321.73 111.40 55343.05 88888.00 2007-06-22 07:55:40.375 173 12321.80 111.38 55343.00 88888.00 2007-06-22 07:55:40.500 173 12321.75 111.40 55343.03 88888.00 2007-06-22 07:55:40.625 173 12321.73 111.45 55343.05 88888.00 2007-06-22 07:55:40.750 173 12321.83 111.45 55343.05 88888.00 2007-06-22 07:55:40.875 173 12321.85 111.45 55343.03 88888.00 2007-06-22 07:55:41.000 173 12321.83 111.47 55343.05 88888.00 2007-06-22 07:55:41.125 173 12321.83 111.42 55343.03 88888.00 2007-06-22 07:55:41.250 173 12321.75 111.42 55343.00 88888.00 2007-06-22 07:55:41.375 173 12321.77 111.42 55343.00 88888.00 2007-06-22 07:55:41.500 173 12321.88 111.45 55343.00 88888.00 2007-06-22 07:55:41.625 173 12321.88 111.40 55342.97 88888.00 2007-06-22 07:55:41.750 173 12321.88 111.45 55343.00 88888.00 2007-06-22 07:55:41.875 173 12321.83 111.45 55342.95 88888.00 2007-06-22 07:55:42.000 173 12321.83 111.50 55342.95 88888.00 2007-06-22 07:55:42.125 173 12321.83 111.53 55342.95 88888.00 2007-06-22 07:55:42.250 173 12321.83 111.47 55342.95 88888.00 2007-06-22 07:55:42.375 173 12321.95 111.45 55342.90 88888.00 2007-06-22 07:55:42.500 173 12322.00 111.53 55342.95 88888.00 2007-06-22 07:55:42.625 173 12321.92 111.58 55343.00 88888.00 2007-06-22 07:55:42.750 173 12321.88 111.58 55343.03 88888.00 2007-06-22 07:55:42.875 173 12321.83 111.50 55342.97 88888.00 2007-06-22 07:55:43.000 173 12321.83 111.50 55342.95 88888.00 2007-06-22 07:55:43.125 173 12321.85 111.53 55342.93 88888.00 2007-06-22 07:55:43.250 173 12321.80 111.47 55342.90 88888.00 2007-06-22 07:55:43.375 173 12321.80 111.53 55342.93 88888.00 2007-06-22 07:55:43.500 173 12321.88 111.55 55342.90 88888.00 2007-06-22 07:55:43.625 173 12321.92 111.53 55342.90 88888.00 2007-06-22 07:55:43.750 173 12321.88 111.55 55342.90 88888.00 2007-06-22 07:55:43.875 173 12321.85 111.58 55342.90 88888.00 2007-06-22 07:55:44.000 173 12321.85 111.58 55342.93 88888.00 2007-06-22 07:55:44.125 173 12321.85 111.58 55342.93 88888.00 2007-06-22 07:55:44.250 173 12321.85 111.60 55342.90 88888.00 2007-06-22 07:55:44.375 173 12321.90 111.58 55342.85 88888.00 2007-06-22 07:55:44.500 173 12321.90 111.58 55342.88 88888.00 2007-06-22 07:55:44.625 173 12321.90 111.60 55342.90 88888.00 2007-06-22 07:55:44.750 173 12321.85 111.58 55342.93 88888.00 2007-06-22 07:55:44.875 173 12321.88 111.60 55342.90 88888.00 2007-06-22 07:55:45.000 173 12321.85 111.62 55342.90 88888.00 2007-06-22 07:55:45.125 173 12321.88 111.67 55342.93 88888.00 2007-06-22 07:55:45.250 173 12321.83 111.65 55342.93 88888.00 2007-06-22 07:55:45.375 173 12321.80 111.65 55342.93 88888.00 2007-06-22 07:55:45.500 173 12321.83 111.65 55342.93 88888.00 2007-06-22 07:55:45.625 173 12321.83 111.62 55342.88 88888.00 2007-06-22 07:55:45.750 173 12321.77 111.60 55342.88 88888.00 2007-06-22 07:55:45.875 173 12321.77 111.67 55342.90 88888.00 2007-06-22 07:55:46.000 173 12321.80 111.67 55342.90 88888.00 2007-06-22 07:55:46.125 173 12321.83 111.65 55342.90 88888.00 2007-06-22 07:55:46.250 173 12321.77 111.62 55342.90 88888.00 2007-06-22 07:55:46.375 173 12321.83 111.65 55342.88 88888.00 2007-06-22 07:55:46.500 173 12321.88 111.67 55342.88 88888.00 2007-06-22 07:55:46.625 173 12321.83 111.72 55342.88 88888.00 2007-06-22 07:55:46.750 173 12321.77 111.75 55342.90 88888.00 2007-06-22 07:55:46.875 173 12321.77 111.72 55342.90 88888.00 2007-06-22 07:55:47.000 173 12321.85 111.72 55342.85 88888.00 2007-06-22 07:55:47.125 173 12321.85 111.72 55342.88 88888.00 2007-06-22 07:55:47.250 173 12321.77 111.67 55342.88 88888.00 2007-06-22 07:55:47.375 173 12321.83 111.72 55342.85 88888.00 2007-06-22 07:55:47.500 173 12321.92 111.80 55342.88 88888.00 2007-06-22 07:55:47.625 173 12321.90 111.78 55342.88 88888.00 2007-06-22 07:55:47.750 173 12321.85 111.72 55342.85 88888.00 2007-06-22 07:55:47.875 173 12321.83 111.75 55342.82 88888.00 2007-06-22 07:55:48.000 173 12321.85 111.75 55342.78 88888.00 2007-06-22 07:55:48.125 173 12321.83 111.72 55342.80 88888.00 2007-06-22 07:55:48.250 173 12321.88 111.78 55342.82 88888.00 2007-06-22 07:55:48.375 173 12322.00 111.78 55342.82 88888.00 2007-06-22 07:55:48.500 173 12321.98 111.78 55342.80 88888.00 2007-06-22 07:55:48.625 173 12321.90 111.80 55342.82 88888.00 2007-06-22 07:55:48.750 173 12321.85 111.80 55342.82 88888.00 2007-06-22 07:55:48.875 173 12321.77 111.80 55342.82 88888.00 2007-06-22 07:55:49.000 173 12321.85 111.83 55342.78 88888.00 2007-06-22 07:55:49.125 173 12321.92 111.83 55342.80 88888.00 2007-06-22 07:55:49.250 173 12321.80 111.83 55342.82 88888.00 2007-06-22 07:55:49.375 173 12321.83 111.83 55342.82 88888.00 2007-06-22 07:55:49.500 173 12321.80 111.78 55342.78 88888.00 2007-06-22 07:55:49.625 173 12321.70 111.75 55342.75 88888.00 2007-06-22 07:55:49.750 173 12321.77 111.75 55342.75 88888.00 2007-06-22 07:55:49.875 173 12321.90 111.80 55342.78 88888.00 2007-06-22 07:55:50.000 173 12321.90 111.83 55342.78 88888.00 2007-06-22 07:55:50.125 173 12321.88 111.80 55342.75 88888.00 2007-06-22 07:55:50.250 173 12321.77 111.78 55342.75 88888.00 2007-06-22 07:55:50.375 173 12321.80 111.78 55342.75 88888.00 2007-06-22 07:55:50.500 173 12321.83 111.83 55342.72 88888.00 2007-06-22 07:55:50.625 173 12321.88 111.80 55342.70 88888.00 2007-06-22 07:55:50.750 173 12321.88 111.83 55342.72 88888.00 2007-06-22 07:55:50.875 173 12321.85 111.78 55342.72 88888.00 2007-06-22 07:55:51.000 173 12321.83 111.80 55342.70 88888.00 2007-06-22 07:55:51.125 173 12321.83 111.88 55342.72 88888.00 2007-06-22 07:55:51.250 173 12321.83 111.90 55342.72 88888.00 2007-06-22 07:55:51.375 173 12321.83 111.88 55342.72 88888.00 2007-06-22 07:55:51.500 173 12321.83 111.83 55342.70 88888.00 2007-06-22 07:55:51.625 173 12321.88 111.83 55342.72 88888.00 2007-06-22 07:55:51.750 173 12321.88 111.83 55342.75 88888.00 2007-06-22 07:55:51.875 173 12321.88 111.85 55342.75 88888.00 2007-06-22 07:55:52.000 173 12321.88 111.90 55342.75 88888.00 2007-06-22 07:55:52.125 173 12321.90 111.92 55342.70 88888.00 2007-06-22 07:55:52.250 173 12321.85 111.90 55342.75 88888.00 2007-06-22 07:55:52.375 173 12321.90 111.92 55342.75 88888.00 2007-06-22 07:55:52.500 173 12321.95 111.90 55342.72 88888.00 2007-06-22 07:55:52.625 173 12322.05 111.90 55342.70 88888.00 2007-06-22 07:55:52.750 173 12322.00 111.90 55342.70 88888.00 2007-06-22 07:55:52.875 173 12321.98 111.90 55342.68 88888.00 2007-06-22 07:55:53.000 173 12322.00 111.90 55342.68 88888.00 2007-06-22 07:55:53.125 173 12322.00 111.90 55342.65 88888.00 2007-06-22 07:55:53.250 173 12322.05 111.90 55342.68 88888.00 2007-06-22 07:55:53.375 173 12322.17 111.92 55342.68 88888.00 2007-06-22 07:55:53.500 173 12322.15 111.92 55342.68 88888.00 2007-06-22 07:55:53.625 173 12322.08 111.92 55342.65 88888.00 2007-06-22 07:55:53.750 173 12322.05 111.90 55342.65 88888.00 2007-06-22 07:55:53.875 173 12322.15 111.92 55342.65 88888.00 2007-06-22 07:55:54.000 173 12322.17 111.97 55342.68 88888.00 2007-06-22 07:55:54.125 173 12322.10 112.00 55342.68 88888.00 2007-06-22 07:55:54.250 173 12322.00 111.92 55342.62 88888.00 2007-06-22 07:55:54.375 173 12322.02 111.88 55342.60 88888.00 2007-06-22 07:55:54.500 173 12322.05 111.90 55342.62 88888.00 2007-06-22 07:55:54.625 173 12322.05 111.95 55342.62 88888.00 2007-06-22 07:55:54.750 173 12322.05 112.00 55342.65 88888.00 2007-06-22 07:55:54.875 173 12322.02 111.97 55342.65 88888.00 2007-06-22 07:55:55.000 173 12322.02 111.95 55342.65 88888.00 2007-06-22 07:55:55.125 173 12322.08 111.97 55342.62 88888.00 2007-06-22 07:55:55.250 173 12322.10 112.05 55342.68 88888.00 2007-06-22 07:55:55.375 173 12322.08 112.05 55342.65 88888.00 2007-06-22 07:55:55.500 173 12322.05 112.03 55342.65 88888.00 2007-06-22 07:55:55.625 173 12322.08 112.05 55342.65 88888.00 2007-06-22 07:55:55.750 173 12322.15 112.08 55342.68 88888.00 2007-06-22 07:55:55.875 173 12322.17 112.08 55342.65 88888.00 2007-06-22 07:55:56.000 173 12322.17 112.10 55342.65 88888.00 2007-06-22 07:55:56.125 173 12322.15 112.10 55342.62 88888.00 2007-06-22 07:55:56.250 173 12322.10 112.10 55342.62 88888.00 2007-06-22 07:55:56.375 173 12322.15 112.12 55342.62 88888.00 2007-06-22 07:55:56.500 173 12322.15 112.10 55342.62 88888.00 2007-06-22 07:55:56.625 173 12322.17 112.05 55342.57 88888.00 2007-06-22 07:55:56.750 173 12322.17 112.05 55342.57 88888.00 2007-06-22 07:55:56.875 173 12322.20 112.08 55342.57 88888.00 2007-06-22 07:55:57.000 173 12322.23 112.08 55342.55 88888.00 2007-06-22 07:55:57.125 173 12322.23 112.10 55342.57 88888.00 2007-06-22 07:55:57.250 173 12322.23 112.10 55342.57 88888.00 2007-06-22 07:55:57.375 173 12322.25 112.12 55342.57 88888.00 2007-06-22 07:55:57.500 173 12322.25 112.17 55342.57 88888.00 2007-06-22 07:55:57.625 173 12322.30 112.15 55342.55 88888.00 2007-06-22 07:55:57.750 173 12322.33 112.15 55342.55 88888.00 2007-06-22 07:55:57.875 173 12322.27 112.12 55342.55 88888.00 2007-06-22 07:55:58.000 173 12322.23 112.10 55342.55 88888.00 2007-06-22 07:55:58.125 173 12322.25 112.15 55342.55 88888.00 2007-06-22 07:55:58.250 173 12322.25 112.17 55342.55 88888.00 2007-06-22 07:55:58.375 173 12322.35 112.22 55342.55 88888.00 2007-06-22 07:55:58.500 173 12322.33 112.15 55342.55 88888.00 2007-06-22 07:55:58.625 173 12322.35 112.12 55342.53 88888.00 2007-06-22 07:55:58.750 173 12322.33 112.20 55342.55 88888.00 2007-06-22 07:55:58.875 173 12322.27 112.20 55342.53 88888.00 2007-06-22 07:55:59.000 173 12322.30 112.17 55342.53 88888.00 2007-06-22 07:55:59.125 173 12322.38 112.15 55342.55 88888.00 2007-06-22 07:55:59.250 173 12322.30 112.15 55342.55 88888.00 2007-06-22 07:55:59.375 173 12322.30 112.20 55342.55 88888.00 2007-06-22 07:55:59.500 173 12322.33 112.25 55342.53 88888.00 2007-06-22 07:55:59.625 173 12322.35 112.22 55342.55 88888.00 2007-06-22 07:55:59.750 173 12322.40 112.28 55342.55 88888.00 2007-06-22 07:55:59.875 173 12322.33 112.28 55342.55 88888.00 2007-06-22 07:56:00.000 173 12322.27 112.28 55342.53 88888.00 2007-06-22 07:56:00.125 173 12322.33 112.22 55342.53 88888.00 2007-06-22 07:56:00.250 173 12322.33 112.20 55342.53 88888.00 2007-06-22 07:56:00.375 173 12322.35 112.20 55342.53 88888.00 2007-06-22 07:56:00.500 173 12322.33 112.25 55342.53 88888.00 2007-06-22 07:56:00.625 173 12322.30 112.35 55342.53 88888.00 2007-06-22 07:56:00.750 173 12322.33 112.38 55342.53 88888.00 2007-06-22 07:56:00.875 173 12322.38 112.30 55342.53 88888.00 2007-06-22 07:56:01.000 173 12322.40 112.25 55342.47 88888.00 2007-06-22 07:56:01.125 173 12322.35 112.22 55342.47 88888.00 2007-06-22 07:56:01.250 173 12322.27 112.22 55342.50 88888.00 2007-06-22 07:56:01.375 173 12322.38 112.28 55342.47 88888.00 2007-06-22 07:56:01.500 173 12322.40 112.28 55342.50 88888.00 2007-06-22 07:56:01.625 173 12322.33 112.30 55342.50 88888.00 2007-06-22 07:56:01.750 173 12322.30 112.30 55342.47 88888.00 2007-06-22 07:56:01.875 173 12322.38 112.30 55342.45 88888.00 2007-06-22 07:56:02.000 173 12322.40 112.30 55342.45 88888.00 2007-06-22 07:56:02.125 173 12322.35 112.25 55342.45 88888.00 2007-06-22 07:56:02.250 173 12322.33 112.25 55342.47 88888.00 2007-06-22 07:56:02.375 173 12322.33 112.28 55342.47 88888.00 2007-06-22 07:56:02.500 173 12322.35 112.28 55342.45 88888.00 2007-06-22 07:56:02.625 173 12322.35 112.25 55342.45 88888.00 2007-06-22 07:56:02.750 173 12322.38 112.25 55342.47 88888.00 2007-06-22 07:56:02.875 173 12322.38 112.22 55342.47 88888.00 2007-06-22 07:56:03.000 173 12322.40 112.25 55342.45 88888.00 2007-06-22 07:56:03.125 173 12322.42 112.25 55342.45 88888.00 2007-06-22 07:56:03.250 173 12322.42 112.30 55342.47 88888.00 2007-06-22 07:56:03.375 173 12322.40 112.33 55342.47 88888.00 2007-06-22 07:56:03.500 173 12322.35 112.35 55342.50 88888.00 2007-06-22 07:56:03.625 173 12322.42 112.35 55342.50 88888.00 2007-06-22 07:56:03.750 173 12322.40 112.35 55342.47 88888.00 2007-06-22 07:56:03.875 173 12322.33 112.35 55342.47 88888.00 2007-06-22 07:56:04.000 173 12322.40 112.38 55342.50 88888.00 2007-06-22 07:56:04.125 173 12322.38 112.33 55342.45 88888.00 2007-06-22 07:56:04.250 173 12322.35 112.33 55342.45 88888.00 2007-06-22 07:56:04.375 173 12322.40 112.33 55342.45 88888.00 2007-06-22 07:56:04.500 173 12322.40 112.33 55342.45 88888.00 2007-06-22 07:56:04.625 173 12322.38 112.38 55342.43 88888.00 2007-06-22 07:56:04.750 173 12322.35 112.38 55342.43 88888.00 2007-06-22 07:56:04.875 173 12322.38 112.38 55342.45 88888.00 2007-06-22 07:56:05.000 173 12322.40 112.38 55342.43 88888.00 2007-06-22 07:56:05.125 173 12322.38 112.35 55342.43 88888.00 2007-06-22 07:56:05.250 173 12322.33 112.38 55342.43 88888.00 2007-06-22 07:56:05.375 173 12322.35 112.35 55342.43 88888.00 2007-06-22 07:56:05.500 173 12322.35 112.35 55342.40 88888.00 2007-06-22 07:56:05.625 173 12322.38 112.30 55342.43 88888.00 2007-06-22 07:56:05.750 173 12322.38 112.28 55342.40 88888.00 2007-06-22 07:56:05.875 173 12322.35 112.35 55342.40 88888.00 2007-06-22 07:56:06.000 173 12322.40 112.38 55342.43 88888.00 2007-06-22 07:56:06.125 173 12322.45 112.35 55342.40 88888.00 2007-06-22 07:56:06.250 173 12322.42 112.30 55342.40 88888.00 2007-06-22 07:56:06.375 173 12322.42 112.35 55342.40 88888.00 2007-06-22 07:56:06.500 173 12322.48 112.40 55342.40 88888.00 2007-06-22 07:56:06.625 173 12322.50 112.40 55342.40 88888.00 2007-06-22 07:56:06.750 173 12322.45 112.38 55342.40 88888.00 2007-06-22 07:56:06.875 173 12322.38 112.38 55342.40 88888.00 2007-06-22 07:56:07.000 173 12322.40 112.38 55342.40 88888.00 2007-06-22 07:56:07.125 173 12322.45 112.38 55342.45 88888.00 2007-06-22 07:56:07.250 173 12322.40 112.38 55342.45 88888.00 2007-06-22 07:56:07.375 173 12322.40 112.40 55342.43 88888.00 2007-06-22 07:56:07.500 173 12322.38 112.40 55342.40 88888.00 2007-06-22 07:56:07.625 173 12322.35 112.33 55342.40 88888.00 2007-06-22 07:56:07.750 173 12322.30 112.30 55342.40 88888.00 2007-06-22 07:56:07.875 173 12322.30 112.35 55342.43 88888.00 2007-06-22 07:56:08.000 173 12322.33 112.45 55342.40 88888.00 2007-06-22 07:56:08.125 173 12322.27 112.42 55342.40 88888.00 2007-06-22 07:56:08.250 173 12322.27 112.35 55342.38 88888.00 2007-06-22 07:56:08.375 173 12322.30 112.33 55342.35 88888.00 2007-06-22 07:56:08.500 173 12322.38 112.38 55342.38 88888.00 2007-06-22 07:56:08.625 173 12322.38 112.38 55342.40 88888.00 2007-06-22 07:56:08.750 173 12322.33 112.35 55342.40 88888.00 2007-06-22 07:56:08.875 173 12322.33 112.33 55342.35 88888.00 2007-06-22 07:56:09.000 173 12322.33 112.35 55342.35 88888.00 2007-06-22 07:56:09.125 173 12322.35 112.38 55342.40 88888.00 2007-06-22 07:56:09.250 173 12322.35 112.33 55342.38 88888.00 2007-06-22 07:56:09.375 173 12322.33 112.33 55342.35 88888.00 2007-06-22 07:56:09.500 173 12322.35 112.38 55342.38 88888.00 2007-06-22 07:56:09.625 173 12322.40 112.40 55342.35 88888.00 2007-06-22 07:56:09.750 173 12322.45 112.47 55342.35 88888.00 2007-06-22 07:56:09.875 173 12322.40 112.45 55342.35 88888.00 2007-06-22 07:56:10.000 173 12322.42 112.35 55342.35 88888.00 2007-06-22 07:56:10.125 173 12322.45 112.42 55342.35 88888.00 2007-06-22 07:56:10.250 173 12322.42 112.53 55342.35 88888.00 2007-06-22 07:56:10.375 173 12322.50 112.53 55342.35 88888.00 2007-06-22 07:56:10.500 173 12322.58 112.55 55342.32 88888.00 2007-06-22 07:56:10.625 173 12322.52 112.50 55342.32 88888.00 2007-06-22 07:56:10.750 173 12322.52 112.50 55342.35 88888.00 2007-06-22 07:56:10.875 173 12322.52 112.50 55342.35 88888.00 2007-06-22 07:56:11.000 173 12322.55 112.55 55342.32 88888.00 2007-06-22 07:56:11.125 173 12322.42 112.53 55342.28 88888.00 2007-06-22 07:56:11.250 173 12322.42 112.55 55342.30 88888.00 2007-06-22 07:56:11.375 173 12322.42 112.53 55342.25 88888.00 2007-06-22 07:56:11.500 173 12322.42 112.47 55342.28 88888.00 2007-06-22 07:56:11.625 173 12322.40 112.53 55342.32 88888.00 2007-06-22 07:56:11.750 173 12322.38 112.55 55342.30 88888.00 2007-06-22 07:56:11.875 173 12322.40 112.55 55342.22 88888.00 2007-06-22 07:56:12.000 173 12322.42 112.55 55342.22 88888.00 2007-06-22 07:56:12.125 173 12322.50 112.55 55342.22 88888.00 2007-06-22 07:56:12.250 173 12322.50 112.53 55342.25 88888.00 2007-06-22 07:56:12.375 173 12322.58 112.60 55342.25 88888.00 2007-06-22 07:56:12.500 173 12322.62 112.65 55342.22 88888.00 2007-06-22 07:56:12.625 173 12322.67 112.75 55342.28 88888.00 2007-06-22 07:56:12.750 173 12322.62 112.72 55342.25 88888.00 2007-06-22 07:56:12.875 173 12322.60 112.65 55342.22 88888.00 2007-06-22 07:56:13.000 173 12322.60 112.65 55342.22 88888.00 2007-06-22 07:56:13.125 173 12322.60 112.67 55342.25 88888.00 2007-06-22 07:56:13.250 173 12322.55 112.70 55342.22 88888.00 2007-06-22 07:56:13.375 173 12322.60 112.72 55342.20 88888.00 2007-06-22 07:56:13.500 173 12322.65 112.75 55342.20 88888.00 2007-06-22 07:56:13.625 173 12322.60 112.75 55342.22 88888.00 2007-06-22 07:56:13.750 173 12322.52 112.75 55342.22 88888.00 2007-06-22 07:56:13.875 173 12322.58 112.78 55342.22 88888.00 2007-06-22 07:56:14.000 173 12322.67 112.78 55342.20 88888.00 2007-06-22 07:56:14.125 173 12322.67 112.78 55342.20 88888.00 2007-06-22 07:56:14.250 173 12322.67 112.75 55342.20 88888.00 2007-06-22 07:56:14.375 173 12322.73 112.72 55342.18 88888.00 2007-06-22 07:56:14.500 173 12322.67 112.75 55342.20 88888.00 2007-06-22 07:56:14.625 173 12322.65 112.78 55342.18 88888.00 2007-06-22 07:56:14.750 173 12322.60 112.75 55342.18 88888.00 2007-06-22 07:56:14.875 173 12322.58 112.80 55342.18 88888.00 2007-06-22 07:56:15.000 173 12322.67 112.90 55342.18 88888.00 2007-06-22 07:56:15.125 173 12322.70 112.92 55342.20 88888.00 2007-06-22 07:56:15.250 173 12322.65 112.90 55342.15 88888.00 2007-06-22 07:56:15.375 173 12322.67 112.92 55342.15 88888.00 2007-06-22 07:56:15.500 173 12322.60 112.92 55342.15 88888.00 2007-06-22 07:56:15.625 173 12322.62 112.90 55342.18 88888.00 2007-06-22 07:56:15.750 173 12322.67 112.92 55342.20 88888.00 2007-06-22 07:56:15.875 173 12322.70 112.97 55342.20 88888.00 2007-06-22 07:56:16.000 173 12322.67 112.90 55342.15 88888.00 2007-06-22 07:56:16.125 173 12322.75 112.90 55342.15 88888.00 2007-06-22 07:56:16.250 173 12322.75 112.90 55342.18 88888.00 2007-06-22 07:56:16.375 173 12322.75 112.88 55342.18 88888.00 2007-06-22 07:56:16.500 173 12322.77 112.92 55342.18 88888.00 2007-06-22 07:56:16.625 173 12322.75 112.88 55342.18 88888.00 2007-06-22 07:56:16.750 173 12322.77 112.88 55342.15 88888.00 2007-06-22 07:56:16.875 173 12322.70 112.90 55342.12 88888.00 2007-06-22 07:56:17.000 173 12322.77 112.90 55342.15 88888.00 2007-06-22 07:56:17.125 173 12322.75 112.92 55342.15 88888.00 2007-06-22 07:56:17.250 173 12322.70 112.90 55342.10 88888.00 2007-06-22 07:56:17.375 173 12322.73 112.90 55342.10 88888.00 2007-06-22 07:56:17.500 173 12322.77 112.95 55342.10 88888.00 2007-06-22 07:56:17.625 173 12322.85 112.97 55342.10 88888.00 2007-06-22 07:56:17.750 173 12322.85 112.97 55342.10 88888.00 2007-06-22 07:56:17.875 173 12322.85 113.03 55342.12 88888.00 2007-06-22 07:56:18.000 173 12322.88 113.05 55342.12 88888.00 2007-06-22 07:56:18.125 173 12322.95 113.08 55342.18 88888.00 2007-06-22 07:56:18.250 173 12322.92 113.05 55342.15 88888.00 2007-06-22 07:56:18.375 173 12322.90 113.03 55342.10 88888.00 2007-06-22 07:56:18.500 173 12322.88 112.97 55342.10 88888.00 2007-06-22 07:56:18.625 173 12322.88 112.97 55342.10 88888.00 2007-06-22 07:56:18.750 173 12322.92 113.08 55342.18 88888.00 2007-06-22 07:56:18.875 173 12322.85 113.08 55342.15 88888.00 2007-06-22 07:56:19.000 173 12322.85 113.05 55342.12 88888.00 2007-06-22 07:56:19.125 173 12322.85 113.03 55342.12 88888.00 2007-06-22 07:56:19.250 173 12322.90 112.97 55342.15 88888.00 2007-06-22 07:56:19.375 173 12323.00 113.03 55342.12 88888.00 2007-06-22 07:56:19.500 173 12323.00 113.03 55342.07 88888.00 2007-06-22 07:56:19.625 173 12323.00 113.00 55342.10 88888.00 2007-06-22 07:56:19.750 173 12323.12 113.05 55342.10 88888.00 2007-06-22 07:56:19.875 173 12323.15 113.08 55342.12 88888.00 2007-06-22 07:56:20.000 173 12323.08 113.03 55342.07 88888.00 2007-06-22 07:56:20.125 173 12323.05 113.03 55342.05 88888.00 2007-06-22 07:56:20.250 173 12323.02 113.05 55342.05 88888.00 2007-06-22 07:56:20.375 173 12323.00 113.03 55342.05 88888.00 2007-06-22 07:56:20.500 173 12323.00 113.08 55342.07 88888.00 2007-06-22 07:56:20.625 173 12323.05 113.10 55342.05 88888.00 2007-06-22 07:56:20.750 173 12323.08 113.12 55342.05 88888.00 2007-06-22 07:56:20.875 173 12323.08 113.15 55342.05 88888.00 2007-06-22 07:56:21.000 173 12323.05 113.10 55342.05 88888.00 2007-06-22 07:56:21.125 173 12323.12 113.05 55342.05 88888.00 2007-06-22 07:56:21.250 173 12323.17 113.10 55342.07 88888.00 2007-06-22 07:56:21.375 173 12323.17 113.10 55342.07 88888.00 2007-06-22 07:56:21.500 173 12323.10 113.05 55342.03 88888.00 2007-06-22 07:56:21.625 173 12323.15 113.12 55342.03 88888.00 2007-06-22 07:56:21.750 173 12323.15 113.20 55342.05 88888.00 2007-06-22 07:56:21.875 173 12323.20 113.20 55342.05 88888.00 2007-06-22 07:56:22.000 173 12323.20 113.15 55342.03 88888.00 2007-06-22 07:56:22.125 173 12323.17 113.17 55342.05 88888.00 2007-06-22 07:56:22.250 173 12323.25 113.08 55342.07 88888.00 2007-06-22 07:56:22.375 173 12323.30 113.12 55342.05 88888.00 2007-06-22 07:56:22.500 173 12323.25 113.17 55342.05 88888.00 2007-06-22 07:56:22.625 173 12323.23 113.12 55342.00 88888.00 2007-06-22 07:56:22.750 173 12323.23 113.12 55342.00 88888.00 2007-06-22 07:56:22.875 173 12323.23 113.12 55342.00 88888.00 2007-06-22 07:56:23.000 173 12323.23 113.17 55342.03 88888.00 2007-06-22 07:56:23.125 173 12323.35 113.20 55342.03 88888.00 2007-06-22 07:56:23.250 173 12323.42 113.20 55342.03 88888.00 2007-06-22 07:56:23.375 173 12323.42 113.25 55342.03 88888.00 2007-06-22 07:56:23.500 173 12323.35 113.22 55342.03 88888.00 2007-06-22 07:56:23.625 173 12323.40 113.25 55341.97 88888.00 2007-06-22 07:56:23.750 173 12323.42 113.22 55342.03 88888.00 2007-06-22 07:56:23.875 173 12323.42 113.25 55342.03 88888.00 2007-06-22 07:56:24.000 173 12323.40 113.22 55342.00 88888.00 2007-06-22 07:56:24.125 173 12323.35 113.22 55341.97 88888.00 2007-06-22 07:56:24.250 173 12323.33 113.28 55342.03 88888.00 2007-06-22 07:56:24.375 173 12323.40 113.30 55342.00 88888.00 2007-06-22 07:56:24.500 173 12323.40 113.22 55341.97 88888.00 2007-06-22 07:56:24.625 173 12323.45 113.28 55341.97 88888.00 2007-06-22 07:56:24.750 173 12323.40 113.35 55341.97 88888.00 2007-06-22 07:56:24.875 173 12323.40 113.30 55341.95 88888.00 2007-06-22 07:56:25.000 173 12323.45 113.28 55342.00 88888.00 2007-06-22 07:56:25.125 173 12323.50 113.30 55342.05 88888.00 2007-06-22 07:56:25.250 173 12323.45 113.35 55342.03 88888.00 2007-06-22 07:56:25.375 173 12323.42 113.38 55342.05 88888.00 2007-06-22 07:56:25.500 173 12323.48 113.33 55342.07 88888.00 2007-06-22 07:56:25.625 173 12323.45 113.30 55342.03 88888.00 2007-06-22 07:56:25.750 173 12323.48 113.33 55342.03 88888.00 2007-06-22 07:56:25.875 173 12323.50 113.33 55342.00 88888.00 2007-06-22 07:56:26.000 173 12323.48 113.35 55342.00 88888.00 2007-06-22 07:56:26.125 173 12323.48 113.28 55342.00 88888.00 2007-06-22 07:56:26.250 173 12323.50 113.25 55341.97 88888.00 2007-06-22 07:56:26.375 173 12323.58 113.30 55342.03 88888.00 2007-06-22 07:56:26.500 173 12323.65 113.33 55342.03 88888.00 2007-06-22 07:56:26.625 173 12323.67 113.35 55342.00 88888.00 2007-06-22 07:56:26.750 173 12323.52 113.33 55342.00 88888.00 2007-06-22 07:56:26.875 173 12323.52 113.30 55342.00 88888.00 2007-06-22 07:56:27.000 173 12323.58 113.30 55341.97 88888.00 2007-06-22 07:56:27.125 173 12323.60 113.38 55342.00 88888.00 2007-06-22 07:56:27.250 173 12323.60 113.38 55341.93 88888.00 2007-06-22 07:56:27.375 173 12323.58 113.35 55341.95 88888.00 2007-06-22 07:56:27.500 173 12323.62 113.35 55341.95 88888.00 2007-06-22 07:56:27.625 173 12323.62 113.33 55341.93 88888.00 2007-06-22 07:56:27.750 173 12323.60 113.33 55341.95 88888.00 2007-06-22 07:56:27.875 173 12323.62 113.33 55341.97 88888.00 2007-06-22 07:56:28.000 173 12323.65 113.33 55341.95 88888.00 2007-06-22 07:56:28.125 173 12323.62 113.38 55341.95 88888.00 2007-06-22 07:56:28.250 173 12323.67 113.38 55341.97 88888.00 2007-06-22 07:56:28.375 173 12323.77 113.40 55341.97 88888.00 2007-06-22 07:56:28.500 173 12323.75 113.35 55341.95 88888.00 2007-06-22 07:56:28.625 173 12323.75 113.38 55341.95 88888.00 2007-06-22 07:56:28.750 173 12323.83 113.42 55341.95 88888.00 2007-06-22 07:56:28.875 173 12323.83 113.42 55341.93 88888.00 2007-06-22 07:56:29.000 173 12323.83 113.42 55341.93 88888.00 2007-06-22 07:56:29.125 173 12323.80 113.40 55341.93 88888.00 2007-06-22 07:56:29.250 173 12323.77 113.40 55341.93 88888.00 2007-06-22 07:56:29.375 173 12323.83 113.38 55341.90 88888.00 2007-06-22 07:56:29.500 173 12323.85 113.40 55341.93 88888.00 2007-06-22 07:56:29.625 173 12323.88 113.42 55341.88 88888.00 2007-06-22 07:56:29.750 173 12323.90 113.45 55341.93 88888.00 2007-06-22 07:56:29.875 173 12323.88 113.45 55341.93 88888.00 2007-06-22 07:56:30.000 173 12323.90 113.47 55341.88 88888.00 2007-06-22 07:56:30.125 173 12324.00 113.50 55341.93 88888.00 2007-06-22 07:56:30.250 173 12323.95 113.45 55341.90 88888.00 2007-06-22 07:56:30.375 173 12323.95 113.45 55341.93 88888.00 2007-06-22 07:56:30.500 173 12324.00 113.50 55341.93 88888.00 2007-06-22 07:56:30.625 173 12323.98 113.42 55341.90 88888.00 2007-06-22 07:56:30.750 173 12323.92 113.40 55341.90 88888.00 2007-06-22 07:56:30.875 173 12323.95 113.45 55341.93 88888.00 2007-06-22 07:56:31.000 173 12324.00 113.45 55341.93 88888.00 2007-06-22 07:56:31.125 173 12324.00 113.38 55341.93 88888.00 2007-06-22 07:56:31.250 173 12323.92 113.38 55341.88 88888.00 2007-06-22 07:56:31.375 173 12324.02 113.47 55341.88 88888.00 2007-06-22 07:56:31.500 173 12324.05 113.53 55341.90 88888.00 2007-06-22 07:56:31.625 173 12324.00 113.53 55341.90 88888.00 2007-06-22 07:56:31.750 173 12324.02 113.55 55341.93 88888.00 2007-06-22 07:56:31.875 173 12324.05 113.58 55341.90 88888.00 2007-06-22 07:56:32.000 173 12324.10 113.62 55341.88 88888.00 2007-06-22 07:56:32.125 173 12324.08 113.62 55341.88 88888.00 2007-06-22 07:56:32.250 173 12324.02 113.60 55341.90 88888.00 2007-06-22 07:56:32.375 173 12324.10 113.60 55341.88 88888.00 2007-06-22 07:56:32.500 173 12324.12 113.58 55341.88 88888.00 2007-06-22 07:56:32.625 173 12324.10 113.53 55341.88 88888.00 2007-06-22 07:56:32.750 173 12324.08 113.58 55341.88 88888.00 2007-06-22 07:56:32.875 173 12324.08 113.55 55341.88 88888.00 2007-06-22 07:56:33.000 173 12324.15 113.53 55341.88 88888.00 2007-06-22 07:56:33.125 173 12324.23 113.55 55341.90 88888.00 2007-06-22 07:56:33.250 173 12324.20 113.62 55341.93 88888.00 2007-06-22 07:56:33.375 173 12324.23 113.60 55341.93 88888.00 2007-06-22 07:56:33.500 173 12324.27 113.60 55341.93 88888.00 2007-06-22 07:56:33.625 173 12324.35 113.60 55341.90 88888.00 2007-06-22 07:56:33.750 173 12324.38 113.62 55341.93 88888.00 2007-06-22 07:56:33.875 173 12324.27 113.62 55341.90 88888.00 2007-06-22 07:56:34.000 173 12324.25 113.62 55341.90 88888.00 2007-06-22 07:56:34.125 173 12324.27 113.62 55341.88 88888.00 2007-06-22 07:56:34.250 173 12324.27 113.60 55341.88 88888.00 2007-06-22 07:56:34.375 173 12324.30 113.67 55341.88 88888.00 2007-06-22 07:56:34.500 173 12324.30 113.70 55341.88 88888.00 2007-06-22 07:56:34.625 173 12324.30 113.67 55341.85 88888.00 2007-06-22 07:56:34.750 173 12324.33 113.65 55341.90 88888.00 2007-06-22 07:56:34.875 173 12324.33 113.70 55341.90 88888.00 2007-06-22 07:56:35.000 173 12324.38 113.70 55341.88 88888.00 2007-06-22 07:56:35.125 173 12324.42 113.67 55341.88 88888.00 2007-06-22 07:56:35.250 173 12324.40 113.70 55341.88 88888.00 2007-06-22 07:56:35.375 173 12324.40 113.75 55341.85 88888.00 2007-06-22 07:56:35.500 173 12324.42 113.72 55341.85 88888.00 2007-06-22 07:56:35.625 173 12324.45 113.67 55341.82 88888.00 2007-06-22 07:56:35.750 173 12324.40 113.72 55341.85 88888.00 2007-06-22 07:56:35.875 173 12324.40 113.75 55341.88 88888.00 2007-06-22 07:56:36.000 173 12324.42 113.75 55341.85 88888.00 2007-06-22 07:56:36.125 173 12324.45 113.70 55341.88 88888.00 2007-06-22 07:56:36.250 173 12324.40 113.67 55341.85 88888.00 2007-06-22 07:56:36.375 173 12324.42 113.70 55341.85 88888.00 2007-06-22 07:56:36.500 173 12324.45 113.70 55341.85 88888.00 2007-06-22 07:56:36.625 173 12324.45 113.72 55341.88 88888.00 2007-06-22 07:56:36.750 173 12324.45 113.75 55341.88 88888.00 2007-06-22 07:56:36.875 173 12324.48 113.80 55341.90 88888.00 2007-06-22 07:56:37.000 173 12324.48 113.75 55341.88 88888.00 2007-06-22 07:56:37.125 173 12324.58 113.72 55341.85 88888.00 2007-06-22 07:56:37.250 173 12324.58 113.78 55341.90 88888.00 2007-06-22 07:56:37.375 173 12324.55 113.88 55341.93 88888.00 2007-06-22 07:56:37.500 173 12324.55 113.90 55341.90 88888.00 2007-06-22 07:56:37.625 173 12324.52 113.83 55341.85 88888.00 2007-06-22 07:56:37.750 173 12324.50 113.80 55341.85 88888.00 2007-06-22 07:56:37.875 173 12324.55 113.80 55341.85 88888.00 2007-06-22 07:56:38.000 173 12324.60 113.78 55341.85 88888.00 2007-06-22 07:56:38.125 173 12324.65 113.80 55341.88 88888.00 2007-06-22 07:56:38.250 173 12324.73 113.83 55341.88 88888.00 2007-06-22 07:56:38.375 173 12324.73 113.83 55341.85 88888.00 2007-06-22 07:56:38.500 173 12324.70 113.85 55341.85 88888.00 2007-06-22 07:56:38.625 173 12324.70 113.85 55341.88 88888.00 2007-06-22 07:56:38.750 173 12324.62 113.83 55341.88 88888.00 2007-06-22 07:56:38.875 173 12324.60 113.85 55341.90 88888.00 2007-06-22 07:56:39.000 173 12324.60 113.83 55341.85 88888.00 2007-06-22 07:56:39.125 173 12324.65 113.83 55341.88 88888.00 2007-06-22 07:56:39.250 173 12324.70 113.83 55341.88 88888.00 2007-06-22 07:56:39.375 173 12324.65 113.83 55341.88 88888.00 2007-06-22 07:56:39.500 173 12324.70 113.83 55341.88 88888.00 2007-06-22 07:56:39.625 173 12324.80 113.78 55341.85 88888.00 2007-06-22 07:56:39.750 173 12324.88 113.83 55341.88 88888.00 2007-06-22 07:56:39.875 173 12324.83 113.88 55341.90 88888.00 2007-06-22 07:56:40.000 173 12324.73 113.85 55341.85 88888.00 2007-06-22 07:56:40.125 173 12324.70 113.83 55341.82 88888.00 2007-06-22 07:56:40.250 173 12324.70 113.83 55341.82 88888.00 2007-06-22 07:56:40.375 173 12324.77 113.85 55341.85 88888.00 2007-06-22 07:56:40.500 173 12324.80 113.88 55341.85 88888.00 2007-06-22 07:56:40.625 173 12324.83 113.90 55341.88 88888.00 2007-06-22 07:56:40.750 173 12324.92 113.92 55341.90 88888.00 2007-06-22 07:56:40.875 173 12324.98 113.97 55341.88 88888.00 2007-06-22 07:56:41.000 173 12324.95 113.95 55341.88 88888.00 2007-06-22 07:56:41.125 173 12324.95 113.95 55341.95 88888.00 2007-06-22 07:56:41.250 173 12324.88 113.92 55341.95 88888.00 2007-06-22 07:56:41.375 173 12324.85 113.90 55341.88 88888.00 2007-06-22 07:56:41.500 173 12324.92 113.92 55341.93 88888.00 2007-06-22 07:56:41.625 173 12324.98 113.97 55341.95 88888.00 2007-06-22 07:56:41.750 173 12324.88 113.90 55341.90 88888.00 2007-06-22 07:56:41.875 173 12324.90 113.90 55341.88 88888.00 2007-06-22 07:56:42.000 173 12325.02 113.90 55341.90 88888.00 2007-06-22 07:56:42.125 173 12325.08 113.95 55341.95 88888.00 2007-06-22 07:56:42.250 173 12325.12 113.95 55341.97 88888.00 2007-06-22 07:56:42.375 173 12325.17 113.97 55341.93 88888.00 2007-06-22 07:56:42.500 173 12325.12 114.00 55341.95 88888.00 2007-06-22 07:56:42.625 173 12325.08 114.03 55341.95 88888.00 2007-06-22 07:56:42.750 173 12325.05 114.00 55341.95 88888.00 2007-06-22 07:56:42.875 173 12325.08 114.03 55341.95 88888.00 2007-06-22 07:56:43.000 173 12325.08 113.95 55341.90 88888.00 2007-06-22 07:56:43.125 173 12325.10 113.97 55341.90 88888.00 2007-06-22 07:56:43.250 173 12325.12 114.00 55341.93 88888.00 2007-06-22 07:56:43.375 173 12325.17 114.05 55341.93 88888.00 2007-06-22 07:56:43.500 173 12325.25 114.15 55342.00 88888.00 2007-06-22 07:56:43.625 173 12325.27 114.08 55341.95 88888.00 2007-06-22 07:56:43.750 173 12325.25 114.05 55341.95 88888.00 2007-06-22 07:56:43.875 173 12325.23 114.08 55341.95 88888.00 2007-06-22 07:56:44.000 173 12325.17 114.05 55341.90 88888.00 2007-06-22 07:56:44.125 173 12325.20 114.10 55341.90 88888.00 2007-06-22 07:56:44.250 173 12325.30 114.05 55341.85 88888.00 2007-06-22 07:56:44.375 173 12325.35 114.03 55341.85 88888.00 2007-06-22 07:56:44.500 173 12325.42 114.08 55341.88 88888.00 2007-06-22 07:56:44.625 173 12325.45 114.08 55341.88 88888.00 2007-06-22 07:56:44.750 173 12325.48 114.08 55341.90 88888.00 2007-06-22 07:56:44.875 173 12325.48 114.08 55341.90 88888.00 2007-06-22 07:56:45.000 173 12325.48 114.08 55341.90 88888.00 2007-06-22 07:56:45.125 173 12325.50 114.10 55341.88 88888.00 2007-06-22 07:56:45.250 173 12325.50 114.12 55341.93 88888.00 2007-06-22 07:56:45.375 173 12325.55 114.20 55341.90 88888.00 2007-06-22 07:56:45.500 173 12325.62 114.22 55341.90 88888.00 2007-06-22 07:56:45.625 173 12325.60 114.15 55341.88 88888.00 2007-06-22 07:56:45.750 173 12325.60 114.15 55341.90 88888.00 2007-06-22 07:56:45.875 173 12325.62 114.20 55341.90 88888.00 2007-06-22 07:56:46.000 173 12325.65 114.22 55341.88 88888.00 2007-06-22 07:56:46.125 173 12325.67 114.20 55341.90 88888.00 2007-06-22 07:56:46.250 173 12325.73 114.22 55341.95 88888.00 2007-06-22 07:56:46.375 173 12325.75 114.25 55341.95 88888.00 2007-06-22 07:56:46.500 173 12325.73 114.28 55341.93 88888.00 2007-06-22 07:56:46.625 173 12325.75 114.28 55341.95 88888.00 2007-06-22 07:56:46.750 173 12325.80 114.30 55341.93 88888.00 2007-06-22 07:56:46.875 173 12325.85 114.30 55341.90 88888.00 2007-06-22 07:56:47.000 173 12325.85 114.30 55341.88 88888.00 2007-06-22 07:56:47.125 173 12325.88 114.33 55341.90 88888.00 2007-06-22 07:56:47.250 173 12325.88 114.38 55341.93 88888.00 2007-06-22 07:56:47.375 173 12325.92 114.33 55341.90 88888.00 2007-06-22 07:56:47.500 173 12325.92 114.30 55341.90 88888.00 2007-06-22 07:56:47.625 173 12326.05 114.33 55341.90 88888.00 2007-06-22 07:56:47.750 173 12326.08 114.30 55341.90 88888.00 2007-06-22 07:56:47.875 173 12326.12 114.25 55341.93 88888.00 2007-06-22 07:56:48.000 173 12326.12 114.30 55341.93 88888.00 2007-06-22 07:56:48.125 173 12326.17 114.38 55341.93 88888.00 2007-06-22 07:56:48.250 173 12326.23 114.38 55341.95 88888.00 2007-06-22 07:56:48.375 173 12326.12 114.35 55341.93 88888.00 2007-06-22 07:56:48.500 173 12326.08 114.30 55341.93 88888.00 2007-06-22 07:56:48.625 173 12326.12 114.33 55341.95 88888.00 2007-06-22 07:56:48.750 173 12326.23 114.38 55341.93 88888.00 2007-06-22 07:56:48.875 173 12326.33 114.38 55341.93 88888.00 2007-06-22 07:56:49.000 173 12326.27 114.40 55341.90 88888.00 2007-06-22 07:56:49.125 173 12326.25 114.45 55341.93 88888.00 2007-06-22 07:56:49.250 173 12326.30 114.40 55341.93 88888.00 2007-06-22 07:56:49.375 173 12326.30 114.38 55341.90 88888.00 2007-06-22 07:56:49.500 173 12326.27 114.35 55341.90 88888.00 2007-06-22 07:56:49.625 173 12326.35 114.40 55341.90 88888.00 2007-06-22 07:56:49.750 173 12326.42 114.38 55341.93 88888.00 2007-06-22 07:56:49.875 173 12326.45 114.40 55341.90 88888.00 2007-06-22 07:56:50.000 173 12326.42 114.42 55341.93 88888.00 2007-06-22 07:56:50.125 173 12326.38 114.40 55341.93 88888.00 2007-06-22 07:56:50.250 173 12326.35 114.38 55341.95 88888.00 2007-06-22 07:56:50.375 173 12326.45 114.45 55341.97 88888.00 2007-06-22 07:56:50.500 173 12326.50 114.50 55342.00 88888.00 2007-06-22 07:56:50.625 173 12326.50 114.47 55342.00 88888.00 2007-06-22 07:56:50.750 173 12326.50 114.45 55342.00 88888.00 2007-06-22 07:56:50.875 173 12326.50 114.42 55341.95 88888.00 2007-06-22 07:56:51.000 173 12326.55 114.42 55341.93 88888.00 2007-06-22 07:56:51.125 173 12326.58 114.45 55341.95 88888.00 2007-06-22 07:56:51.250 173 12326.55 114.45 55341.97 88888.00 2007-06-22 07:56:51.375 173 12326.65 114.47 55341.97 88888.00 2007-06-22 07:56:51.500 173 12326.67 114.45 55341.97 88888.00 2007-06-22 07:56:51.625 173 12326.70 114.40 55341.95 88888.00 2007-06-22 07:56:51.750 173 12326.77 114.47 55342.03 88888.00 2007-06-22 07:56:51.875 173 12326.80 114.53 55342.03 88888.00 2007-06-22 07:56:52.000 173 12326.75 114.60 55342.00 88888.00 2007-06-22 07:56:52.125 173 12326.73 114.60 55341.97 88888.00 2007-06-22 07:56:52.250 173 12326.77 114.55 55342.00 88888.00 2007-06-22 07:56:52.375 173 12326.88 114.60 55342.00 88888.00 2007-06-22 07:56:52.500 173 12326.88 114.60 55341.97 88888.00 2007-06-22 07:56:52.625 173 12326.95 114.60 55342.00 88888.00 2007-06-22 07:56:52.750 173 12326.98 114.62 55342.00 88888.00 2007-06-22 07:56:52.875 173 12327.00 114.62 55342.00 88888.00 2007-06-22 07:56:53.000 173 12327.05 114.62 55342.00 88888.00 2007-06-22 07:56:53.125 173 12327.05 114.62 55342.00 88888.00 2007-06-22 07:56:53.250 173 12327.02 114.58 55342.00 88888.00 2007-06-22 07:56:53.375 173 12327.08 114.58 55342.03 88888.00 2007-06-22 07:56:53.500 173 12327.08 114.60 55342.00 88888.00 2007-06-22 07:56:53.625 173 12327.10 114.55 55342.00 88888.00 2007-06-22 07:56:53.750 173 12327.10 114.55 55342.00 88888.00 2007-06-22 07:56:53.875 173 12327.12 114.62 55342.03 88888.00 2007-06-22 07:56:54.000 173 12327.15 114.70 55342.03 88888.00 2007-06-22 07:56:54.125 173 12327.23 114.70 55342.07 88888.00 2007-06-22 07:56:54.250 173 12327.15 114.65 55342.07 88888.00 2007-06-22 07:56:54.375 173 12327.17 114.65 55342.05 88888.00 2007-06-22 07:56:54.500 173 12327.12 114.70 55342.05 88888.00 2007-06-22 07:56:54.625 173 12327.10 114.70 55342.03 88888.00 2007-06-22 07:56:54.750 173 12327.12 114.65 55342.05 88888.00 2007-06-22 07:56:54.875 173 12327.27 114.67 55342.05 88888.00 2007-06-22 07:56:55.000 173 12327.30 114.70 55342.03 88888.00 2007-06-22 07:56:55.125 173 12327.27 114.70 55342.07 88888.00 2007-06-22 07:56:55.250 173 12327.23 114.70 55342.10 88888.00 2007-06-22 07:56:55.375 173 12327.27 114.75 55342.12 88888.00 2007-06-22 07:56:55.500 173 12327.30 114.78 55342.12 88888.00 2007-06-22 07:56:55.625 173 12327.30 114.72 55342.10 88888.00 2007-06-22 07:56:55.750 173 12327.33 114.67 55342.07 88888.00 2007-06-22 07:56:55.875 173 12327.38 114.70 55342.07 88888.00 2007-06-22 07:56:56.000 173 12327.45 114.75 55342.10 88888.00 2007-06-22 07:56:56.125 173 12327.48 114.75 55342.10 88888.00 2007-06-22 07:56:56.250 173 12327.40 114.67 55342.10 88888.00 2007-06-22 07:56:56.375 173 12327.42 114.67 55342.12 88888.00 2007-06-22 07:56:56.500 173 12327.38 114.70 55342.15 88888.00 2007-06-22 07:56:56.625 173 12327.42 114.67 55342.12 88888.00 2007-06-22 07:56:56.750 173 12327.50 114.67 55342.12 88888.00 2007-06-22 07:56:56.875 173 12327.52 114.70 55342.18 88888.00 2007-06-22 07:56:57.000 173 12327.50 114.67 55342.12 88888.00 2007-06-22 07:56:57.125 173 12327.50 114.65 55342.15 88888.00 2007-06-22 07:56:57.250 173 12327.55 114.65 55342.15 88888.00 2007-06-22 07:56:57.375 173 12327.58 114.67 55342.18 88888.00 2007-06-22 07:56:57.500 173 12327.50 114.75 55342.20 88888.00 2007-06-22 07:56:57.625 173 12327.55 114.70 55342.18 88888.00 2007-06-22 07:56:57.750 173 12327.65 114.67 55342.20 88888.00 2007-06-22 07:56:57.875 173 12327.67 114.65 55342.18 88888.00 2007-06-22 07:56:58.000 173 12327.62 114.67 55342.18 88888.00 2007-06-22 07:56:58.125 173 12327.70 114.72 55342.18 88888.00 2007-06-22 07:56:58.250 173 12327.75 114.67 55342.18 88888.00 2007-06-22 07:56:58.375 173 12327.77 114.70 55342.15 88888.00 2007-06-22 07:56:58.500 173 12327.75 114.70 55342.12 88888.00 2007-06-22 07:56:58.625 173 12327.73 114.70 55342.12 88888.00 2007-06-22 07:56:58.750 173 12327.83 114.70 55342.15 88888.00 2007-06-22 07:56:58.875 173 12327.95 114.72 55342.18 88888.00 2007-06-22 07:56:59.000 173 12328.02 114.70 55342.15 88888.00 2007-06-22 07:56:59.125 173 12328.10 114.75 55342.20 88888.00 2007-06-22 07:56:59.250 173 12328.08 114.70 55342.20 88888.00 2007-06-22 07:56:59.375 173 12328.08 114.70 55342.18 88888.00 2007-06-22 07:56:59.500 173 12328.10 114.72 55342.20 88888.00 2007-06-22 07:56:59.625 173 12328.10 114.72 55342.18 88888.00 2007-06-22 07:56:59.750 173 12328.12 114.75 55342.18 88888.00 2007-06-22 07:56:59.875 173 12328.20 114.75 55342.22 88888.00 2007-06-22 07:57:00.000 173 12328.25 114.72 55342.20 88888.00 2007-06-22 07:57:00.125 173 12328.30 114.78 55342.22 88888.00 2007-06-22 07:57:00.250 173 12328.33 114.83 55342.22 88888.00 2007-06-22 07:57:00.375 173 12328.38 114.75 55342.18 88888.00 2007-06-22 07:57:00.500 173 12328.38 114.70 55342.18 88888.00 2007-06-22 07:57:00.625 173 12328.42 114.72 55342.22 88888.00 2007-06-22 07:57:00.750 173 12328.52 114.80 55342.22 88888.00 2007-06-22 07:57:00.875 173 12328.58 114.78 55342.22 88888.00 2007-06-22 07:57:01.000 173 12328.55 114.67 55342.20 88888.00 2007-06-22 07:57:01.125 173 12328.58 114.78 55342.22 88888.00 2007-06-22 07:57:01.250 173 12328.55 114.83 55342.25 88888.00 2007-06-22 07:57:01.375 173 12328.62 114.80 55342.25 88888.00 2007-06-22 07:57:01.500 173 12328.67 114.80 55342.25 88888.00 2007-06-22 07:57:01.625 173 12328.73 114.80 55342.25 88888.00 2007-06-22 07:57:01.750 173 12328.65 114.72 55342.22 88888.00 2007-06-22 07:57:01.875 173 12328.62 114.75 55342.20 88888.00 2007-06-22 07:57:02.000 173 12328.73 114.85 55342.22 88888.00 2007-06-22 07:57:02.125 173 12328.83 114.88 55342.28 88888.00 2007-06-22 07:57:02.250 173 12328.80 114.83 55342.25 88888.00 2007-06-22 07:57:02.375 173 12328.75 114.80 55342.22 88888.00 2007-06-22 07:57:02.500 173 12328.75 114.75 55342.25 88888.00 2007-06-22 07:57:02.625 173 12328.77 114.75 55342.22 88888.00 2007-06-22 07:57:02.750 173 12328.80 114.75 55342.28 88888.00 2007-06-22 07:57:02.875 173 12328.85 114.80 55342.30 88888.00 2007-06-22 07:57:03.000 173 12328.92 114.83 55342.25 88888.00 2007-06-22 07:57:03.125 173 12328.95 114.85 55342.28 88888.00 2007-06-22 07:57:03.250 173 12328.95 114.80 55342.30 88888.00 2007-06-22 07:57:03.375 173 12328.88 114.78 55342.30 88888.00 2007-06-22 07:57:03.500 173 12328.88 114.72 55342.28 88888.00 2007-06-22 07:57:03.625 173 12328.88 114.72 55342.25 88888.00 2007-06-22 07:57:03.750 173 12328.95 114.80 55342.30 88888.00 2007-06-22 07:57:03.875 173 12329.05 114.83 55342.30 88888.00 2007-06-22 07:57:04.000 173 12329.10 114.83 55342.32 88888.00 2007-06-22 07:57:04.125 173 12329.12 114.78 55342.30 88888.00 2007-06-22 07:57:04.250 173 12329.10 114.80 55342.28 88888.00 2007-06-22 07:57:04.375 173 12329.17 114.90 55342.32 88888.00 2007-06-22 07:57:04.500 173 12329.23 114.85 55342.32 88888.00 2007-06-22 07:57:04.625 173 12329.25 114.83 55342.32 88888.00 2007-06-22 07:57:04.750 173 12329.30 114.78 55342.32 88888.00 2007-06-22 07:57:04.875 173 12329.33 114.80 55342.32 88888.00 2007-06-22 07:57:05.000 173 12329.35 114.85 55342.30 88888.00 2007-06-22 07:57:05.125 173 12329.38 114.90 55342.32 88888.00 2007-06-22 07:57:05.250 173 12329.40 114.85 55342.38 88888.00 2007-06-22 07:57:05.375 173 12329.35 114.83 55342.35 88888.00 2007-06-22 07:57:05.500 173 12329.38 114.83 55342.40 88888.00 2007-06-22 07:57:05.625 173 12329.48 114.83 55342.38 88888.00 2007-06-22 07:57:05.750 173 12329.50 114.85 55342.38 88888.00 2007-06-22 07:57:05.875 173 12329.42 114.83 55342.38 88888.00 2007-06-22 07:57:06.000 173 12329.42 114.85 55342.35 88888.00 2007-06-22 07:57:06.125 173 12329.50 114.90 55342.38 88888.00 2007-06-22 07:57:06.250 173 12329.58 114.95 55342.40 88888.00 2007-06-22 07:57:06.375 173 12329.62 114.92 55342.40 88888.00 2007-06-22 07:57:06.500 173 12329.62 114.83 55342.40 88888.00 2007-06-22 07:57:06.625 173 12329.60 114.80 55342.38 88888.00 2007-06-22 07:57:06.750 173 12329.60 114.85 55342.40 88888.00 2007-06-22 07:57:06.875 173 12329.70 114.85 55342.38 88888.00 2007-06-22 07:57:07.000 173 12329.67 114.80 55342.35 88888.00 2007-06-22 07:57:07.125 173 12329.70 114.85 55342.45 88888.00 2007-06-22 07:57:07.250 173 12329.75 114.90 55342.45 88888.00 2007-06-22 07:57:07.375 173 12329.77 114.85 55342.43 88888.00 2007-06-22 07:57:07.500 173 12329.83 114.85 55342.40 88888.00 2007-06-22 07:57:07.625 173 12329.85 114.85 55342.43 88888.00 2007-06-22 07:57:07.750 173 12329.88 114.90 55342.45 88888.00 2007-06-22 07:57:07.875 173 12329.80 114.90 55342.43 88888.00 2007-06-22 07:57:08.000 173 12329.75 114.83 55342.43 88888.00 2007-06-22 07:57:08.125 173 12329.80 114.85 55342.47 88888.00 2007-06-22 07:57:08.250 173 12329.83 114.83 55342.50 88888.00 2007-06-22 07:57:08.375 173 12329.85 114.83 55342.50 88888.00 2007-06-22 07:57:08.500 173 12329.90 114.83 55342.50 88888.00 2007-06-22 07:57:08.625 173 12329.92 114.85 55342.55 88888.00 2007-06-22 07:57:08.750 173 12329.95 114.90 55342.53 88888.00 2007-06-22 07:57:08.875 173 12329.92 114.88 55342.53 88888.00 2007-06-22 07:57:09.000 173 12329.88 114.83 55342.53 88888.00 2007-06-22 07:57:09.125 173 12329.85 114.83 55342.53 88888.00 2007-06-22 07:57:09.250 173 12329.88 114.85 55342.53 88888.00 2007-06-22 07:57:09.375 173 12329.92 114.88 55342.55 88888.00 2007-06-22 07:57:09.500 173 12329.88 114.80 55342.55 88888.00 2007-06-22 07:57:09.625 173 12329.90 114.75 55342.57 88888.00 2007-06-22 07:57:09.750 173 12329.98 114.78 55342.55 88888.00 2007-06-22 07:57:09.875 173 12330.00 114.80 55342.57 88888.00 2007-06-22 07:57:10.000 173 12329.98 114.83 55342.57 88888.00 2007-06-22 07:57:10.125 173 12330.00 114.88 55342.62 88888.00 2007-06-22 07:57:10.250 173 12330.00 114.83 55342.62 88888.00 2007-06-22 07:57:10.375 173 12330.02 114.80 55342.62 88888.00 2007-06-22 07:57:10.500 173 12330.05 114.80 55342.62 88888.00 2007-06-22 07:57:10.625 173 12330.10 114.88 55342.65 88888.00 2007-06-22 07:57:10.750 173 12330.15 114.80 55342.62 88888.00 2007-06-22 07:57:10.875 173 12330.23 114.83 55342.65 88888.00 2007-06-22 07:57:11.000 173 12330.23 114.88 55342.68 88888.00 2007-06-22 07:57:11.125 173 12330.15 114.78 55342.68 88888.00 2007-06-22 07:57:11.250 173 12330.12 114.80 55342.70 88888.00 2007-06-22 07:57:11.375 173 12330.12 114.85 55342.72 88888.00 2007-06-22 07:57:11.500 173 12330.20 114.85 55342.75 88888.00 2007-06-22 07:57:11.625 173 12330.25 114.85 55342.72 88888.00 2007-06-22 07:57:11.750 173 12330.15 114.83 55342.70 88888.00 2007-06-22 07:57:11.875 173 12330.02 114.72 55342.68 88888.00 2007-06-22 07:57:12.000 173 12330.10 114.75 55342.75 88888.00 2007-06-22 07:57:12.125 173 12330.20 114.75 55342.78 88888.00 2007-06-22 07:57:12.250 173 12330.20 114.78 55342.75 88888.00 2007-06-22 07:57:12.375 173 12330.23 114.78 55342.75 88888.00 2007-06-22 07:57:12.500 173 12330.17 114.75 55342.78 88888.00 2007-06-22 07:57:12.625 173 12330.17 114.70 55342.78 88888.00 2007-06-22 07:57:12.750 173 12330.25 114.78 55342.80 88888.00 2007-06-22 07:57:12.875 173 12330.27 114.83 55342.85 88888.00 2007-06-22 07:57:13.000 173 12330.33 114.80 55342.85 88888.00 2007-06-22 07:57:13.125 173 12330.33 114.78 55342.85 88888.00 2007-06-22 07:57:13.250 173 12330.30 114.75 55342.88 88888.00 2007-06-22 07:57:13.375 173 12330.38 114.75 55342.88 88888.00 2007-06-22 07:57:13.500 173 12330.38 114.72 55342.85 88888.00 2007-06-22 07:57:13.625 173 12330.33 114.72 55342.88 88888.00 2007-06-22 07:57:13.750 173 12330.33 114.67 55342.88 88888.00 2007-06-22 07:57:13.875 173 12330.35 114.67 55342.88 88888.00 2007-06-22 07:57:14.000 173 12330.33 114.65 55342.85 88888.00 2007-06-22 07:57:14.125 173 12330.33 114.65 55342.88 88888.00 2007-06-22 07:57:14.250 173 12330.27 114.60 55342.90 88888.00 2007-06-22 07:57:14.375 173 12330.27 114.62 55342.88 88888.00 2007-06-22 07:57:14.500 173 12330.35 114.67 55342.88 88888.00 2007-06-22 07:57:14.625 173 12330.35 114.67 55342.90 88888.00 2007-06-22 07:57:14.750 173 12330.38 114.65 55342.95 88888.00 2007-06-22 07:57:14.875 173 12330.35 114.65 55342.93 88888.00 2007-06-22 07:57:15.000 173 12330.45 114.70 55342.95 88888.00 2007-06-22 07:57:15.125 173 12330.48 114.67 55342.95 88888.00 2007-06-22 07:57:15.250 173 12330.35 114.67 55342.95 88888.00 2007-06-22 07:57:15.375 173 12330.38 114.67 55342.97 88888.00 2007-06-22 07:57:15.500 173 12330.42 114.62 55342.97 88888.00 2007-06-22 07:57:15.625 173 12330.55 114.65 55342.97 88888.00 2007-06-22 07:57:15.750 173 12330.62 114.67 55343.00 88888.00 2007-06-22 07:57:15.875 173 12330.55 114.67 55343.00 88888.00 2007-06-22 07:57:16.000 173 12330.58 114.70 55343.00 88888.00 2007-06-22 07:57:16.125 173 12330.65 114.75 55343.07 88888.00 2007-06-22 07:57:16.250 173 12330.67 114.70 55343.05 88888.00 2007-06-22 07:57:16.375 173 12330.67 114.67 55343.03 88888.00 2007-06-22 07:57:16.500 173 12330.60 114.65 55343.05 88888.00 2007-06-22 07:57:16.625 173 12330.52 114.67 55343.05 88888.00 2007-06-22 07:57:16.750 173 12330.60 114.70 55343.07 88888.00 2007-06-22 07:57:16.875 173 12330.62 114.67 55343.07 88888.00 2007-06-22 07:57:17.000 173 12330.62 114.72 55343.07 88888.00 2007-06-22 07:57:17.125 173 12330.62 114.72 55343.05 88888.00 2007-06-22 07:57:17.250 173 12330.65 114.65 55343.07 88888.00 2007-06-22 07:57:17.375 173 12330.73 114.70 55343.07 88888.00 2007-06-22 07:57:17.500 173 12330.80 114.65 55343.07 88888.00 2007-06-22 07:57:17.625 173 12330.75 114.60 55343.05 88888.00 2007-06-22 07:57:17.750 173 12330.65 114.67 55343.05 88888.00 2007-06-22 07:57:17.875 173 12330.65 114.70 55343.10 88888.00 2007-06-22 07:57:18.000 173 12330.65 114.67 55343.07 88888.00 2007-06-22 07:57:18.125 173 12330.67 114.75 55343.07 88888.00 2007-06-22 07:57:18.250 173 12330.65 114.70 55343.10 88888.00 2007-06-22 07:57:18.375 173 12330.73 114.72 55343.10 88888.00 2007-06-22 07:57:18.500 173 12330.75 114.67 55343.12 88888.00 2007-06-22 07:57:18.625 173 12330.80 114.72 55343.18 88888.00 2007-06-22 07:57:18.750 173 12330.80 114.75 55343.20 88888.00 2007-06-22 07:57:18.875 173 12330.77 114.75 55343.18 88888.00 2007-06-22 07:57:19.000 173 12330.77 114.72 55343.18 88888.00 2007-06-22 07:57:19.125 173 12330.80 114.70 55343.18 88888.00 2007-06-22 07:57:19.250 173 12330.83 114.67 55343.20 88888.00 2007-06-22 07:57:19.375 173 12330.85 114.70 55343.20 88888.00 2007-06-22 07:57:19.500 173 12330.75 114.72 55343.22 88888.00 2007-06-22 07:57:19.625 173 12330.73 114.70 55343.22 88888.00 2007-06-22 07:57:19.750 173 12330.77 114.70 55343.25 88888.00 2007-06-22 07:57:19.875 173 12330.83 114.72 55343.25 88888.00 2007-06-22 07:57:20.000 173 12330.83 114.72 55343.28 88888.00 2007-06-22 07:57:20.125 173 12330.85 114.75 55343.30 88888.00 2007-06-22 07:57:20.250 173 12330.80 114.75 55343.25 88888.00 2007-06-22 07:57:20.375 173 12330.90 114.75 55343.28 88888.00 2007-06-22 07:57:20.500 173 12331.08 114.80 55343.32 88888.00 2007-06-22 07:57:20.625 173 12331.05 114.80 55343.30 88888.00 2007-06-22 07:57:20.750 173 12330.88 114.75 55343.28 88888.00 2007-06-22 07:57:20.875 173 12330.88 114.72 55343.32 88888.00 2007-06-22 07:57:21.000 173 12330.90 114.78 55343.32 88888.00 2007-06-22 07:57:21.125 173 12330.80 114.78 55343.32 88888.00 2007-06-22 07:57:21.250 173 12330.70 114.75 55343.35 88888.00 2007-06-22 07:57:21.375 173 12330.70 114.72 55343.35 88888.00 2007-06-22 07:57:21.500 173 12330.77 114.70 55343.35 88888.00 2007-06-22 07:57:21.625 173 12330.80 114.75 55343.32 88888.00 2007-06-22 07:57:21.750 173 12330.80 114.78 55343.35 88888.00 2007-06-22 07:57:21.875 173 12330.85 114.72 55343.38 88888.00 2007-06-22 07:57:22.000 173 12330.83 114.70 55343.38 88888.00 2007-06-22 07:57:22.125 173 12330.77 114.65 55343.40 88888.00 2007-06-22 07:57:22.250 173 12330.70 114.62 55343.43 88888.00 2007-06-22 07:57:22.375 173 12330.77 114.65 55343.40 88888.00 2007-06-22 07:57:22.500 173 12330.90 114.72 55343.45 88888.00 2007-06-22 07:57:22.625 173 12330.88 114.75 55343.43 88888.00 2007-06-22 07:57:22.750 173 12330.88 114.78 55343.43 88888.00 2007-06-22 07:57:22.875 173 12330.88 114.75 55343.43 88888.00 2007-06-22 07:57:23.000 173 12330.90 114.72 55343.45 88888.00 2007-06-22 07:57:23.125 173 12330.85 114.70 55343.45 88888.00 2007-06-22 07:57:23.250 173 12330.77 114.62 55343.45 88888.00 2007-06-22 07:57:23.375 173 12330.77 114.67 55343.43 88888.00 2007-06-22 07:57:23.500 173 12330.75 114.70 55343.47 88888.00 2007-06-22 07:57:23.625 173 12330.77 114.70 55343.50 88888.00 2007-06-22 07:57:23.750 173 12330.73 114.67 55343.53 88888.00 2007-06-22 07:57:23.875 173 12330.73 114.67 55343.55 88888.00 2007-06-22 07:57:24.000 173 12330.75 114.70 55343.55 88888.00 2007-06-22 07:57:24.125 173 12330.75 114.72 55343.55 88888.00 2007-06-22 07:57:24.250 173 12330.65 114.62 55343.53 88888.00 2007-06-22 07:57:24.375 173 12330.65 114.58 55343.55 88888.00 2007-06-22 07:57:24.500 173 12330.65 114.58 55343.55 88888.00 2007-06-22 07:57:24.625 173 12330.65 114.67 55343.55 88888.00 2007-06-22 07:57:24.750 173 12330.67 114.78 55343.60 88888.00 2007-06-22 07:57:24.875 173 12330.70 114.72 55343.62 88888.00 2007-06-22 07:57:25.000 173 12330.67 114.72 55343.60 88888.00 2007-06-22 07:57:25.125 173 12330.60 114.65 55343.62 88888.00 2007-06-22 07:57:25.250 173 12330.55 114.62 55343.62 88888.00 2007-06-22 07:57:25.375 173 12330.60 114.67 55343.62 88888.00 2007-06-22 07:57:25.500 173 12330.60 114.67 55343.62 88888.00 2007-06-22 07:57:25.625 173 12330.50 114.67 55343.62 88888.00 2007-06-22 07:57:25.750 173 12330.45 114.67 55343.62 88888.00 2007-06-22 07:57:25.875 173 12330.48 114.65 55343.62 88888.00 2007-06-22 07:57:26.000 173 12330.48 114.65 55343.65 88888.00 2007-06-22 07:57:26.125 173 12330.48 114.70 55343.68 88888.00 2007-06-22 07:57:26.250 173 12330.42 114.67 55343.68 88888.00 2007-06-22 07:57:26.375 173 12330.40 114.67 55343.72 88888.00 2007-06-22 07:57:26.500 173 12330.48 114.78 55343.72 88888.00 2007-06-22 07:57:26.625 173 12330.45 114.75 55343.70 88888.00 2007-06-22 07:57:26.750 173 12330.40 114.67 55343.68 88888.00 2007-06-22 07:57:26.875 173 12330.45 114.60 55343.68 88888.00 2007-06-22 07:57:27.000 173 12330.48 114.65 55343.68 88888.00 2007-06-22 07:57:27.125 173 12330.50 114.72 55343.75 88888.00 2007-06-22 07:57:27.250 173 12330.45 114.70 55343.78 88888.00 2007-06-22 07:57:27.375 173 12330.40 114.67 55343.72 88888.00 2007-06-22 07:57:27.500 173 12330.38 114.62 55343.72 88888.00 2007-06-22 07:57:27.625 173 12330.42 114.67 55343.75 88888.00 2007-06-22 07:57:27.750 173 12330.42 114.72 55343.78 88888.00 2007-06-22 07:57:27.875 173 12330.38 114.72 55343.80 88888.00 2007-06-22 07:57:28.000 173 12330.35 114.72 55343.80 88888.00 2007-06-22 07:57:28.125 173 12330.35 114.72 55343.80 88888.00 2007-06-22 07:57:28.250 173 12330.38 114.70 55343.82 88888.00 2007-06-22 07:57:28.375 173 12330.40 114.75 55343.85 88888.00 2007-06-22 07:57:28.500 173 12330.40 114.75 55343.82 88888.00 2007-06-22 07:57:28.625 173 12330.42 114.78 55343.85 88888.00 2007-06-22 07:57:28.750 173 12330.42 114.78 55343.82 88888.00 2007-06-22 07:57:28.875 173 12330.42 114.72 55343.85 88888.00 2007-06-22 07:57:29.000 173 12330.40 114.75 55343.85 88888.00 2007-06-22 07:57:29.125 173 12330.33 114.80 55343.85 88888.00 2007-06-22 07:57:29.250 173 12330.25 114.78 55343.88 88888.00 2007-06-22 07:57:29.375 173 12330.27 114.80 55343.90 88888.00 2007-06-22 07:57:29.500 173 12330.25 114.80 55343.90 88888.00 2007-06-22 07:57:29.625 173 12330.20 114.75 55343.85 88888.00 2007-06-22 07:57:29.750 173 12330.23 114.75 55343.88 88888.00 2007-06-22 07:57:29.875 173 12330.30 114.83 55343.88 88888.00 2007-06-22 07:57:30.000 173 12330.27 114.90 55343.90 88888.00 2007-06-22 07:57:30.125 173 12330.27 114.83 55343.90 88888.00 2007-06-22 07:57:30.250 173 12330.23 114.75 55343.93 88888.00 2007-06-22 07:57:30.375 173 12330.20 114.80 55343.95 88888.00 2007-06-22 07:57:30.500 173 12330.23 114.83 55343.95 88888.00 2007-06-22 07:57:30.625 173 12330.15 114.78 55343.90 88888.00 2007-06-22 07:57:30.750 173 12330.10 114.72 55343.90 88888.00 2007-06-22 07:57:30.875 173 12330.15 114.75 55343.93 88888.00 2007-06-22 07:57:31.000 173 12330.12 114.83 55343.93 88888.00 2007-06-22 07:57:31.125 173 12330.10 114.83 55343.97 88888.00 2007-06-22 07:57:31.250 173 12330.15 114.78 55343.97 88888.00 2007-06-22 07:57:31.375 173 12330.15 114.72 55343.95 88888.00 2007-06-22 07:57:31.500 173 12330.10 114.78 55343.95 88888.00 2007-06-22 07:57:31.625 173 12330.00 114.83 55343.97 88888.00 2007-06-22 07:57:31.750 173 12329.98 114.83 55343.97 88888.00 2007-06-22 07:57:31.875 173 12329.95 114.83 55343.97 88888.00 2007-06-22 07:57:32.000 173 12330.00 114.83 55344.00 88888.00 2007-06-22 07:57:32.125 173 12329.95 114.80 55344.00 88888.00 2007-06-22 07:57:32.250 173 12329.85 114.75 55344.00 88888.00 2007-06-22 07:57:32.375 173 12329.85 114.75 55344.00 88888.00 2007-06-22 07:57:32.500 173 12329.85 114.75 55343.97 88888.00 2007-06-22 07:57:32.625 173 12329.85 114.75 55344.00 88888.00 2007-06-22 07:57:32.750 173 12329.80 114.78 55344.03 88888.00 2007-06-22 07:57:32.875 173 12329.80 114.80 55344.05 88888.00 2007-06-22 07:57:33.000 173 12329.85 114.80 55344.07 88888.00 2007-06-22 07:57:33.125 173 12329.83 114.78 55344.03 88888.00 2007-06-22 07:57:33.250 173 12329.77 114.78 55344.00 88888.00 2007-06-22 07:57:33.375 173 12329.73 114.78 55344.00 88888.00 2007-06-22 07:57:33.500 173 12329.77 114.83 55344.03 88888.00 2007-06-22 07:57:33.625 173 12329.88 114.92 55344.10 88888.00 2007-06-22 07:57:33.750 173 12329.85 114.92 55344.12 88888.00 2007-06-22 07:57:33.875 173 12329.80 114.92 55344.15 88888.00 2007-06-22 07:57:34.000 173 12329.73 114.90 55344.10 88888.00 2007-06-22 07:57:34.125 173 12329.65 114.75 55344.07 88888.00 2007-06-22 07:57:34.250 173 12329.62 114.72 55344.12 88888.00 2007-06-22 07:57:34.375 173 12329.70 114.88 55344.15 88888.00 2007-06-22 07:57:34.500 173 12329.67 114.90 55344.10 88888.00 2007-06-22 07:57:34.625 173 12329.62 114.83 55344.12 88888.00 2007-06-22 07:57:34.750 173 12329.58 114.78 55344.12 88888.00 2007-06-22 07:57:34.875 173 12329.58 114.90 55344.12 88888.00 2007-06-22 07:57:35.000 173 12329.58 114.92 55344.18 88888.00 2007-06-22 07:57:35.125 173 12329.58 114.90 55344.22 88888.00 2007-06-22 07:57:35.250 173 12329.55 114.88 55344.22 88888.00 2007-06-22 07:57:35.375 173 12329.52 114.83 55344.20 88888.00 2007-06-22 07:57:35.500 173 12329.50 114.85 55344.18 88888.00 2007-06-22 07:57:35.625 173 12329.50 114.88 55344.20 88888.00 2007-06-22 07:57:35.750 173 12329.50 114.88 55344.18 88888.00 2007-06-22 07:57:35.875 173 12329.48 114.90 55344.18 88888.00 2007-06-22 07:57:36.000 173 12329.40 114.90 55344.18 88888.00 2007-06-22 07:57:36.125 173 12329.35 114.92 55344.18 88888.00 2007-06-22 07:57:36.250 173 12329.38 114.90 55344.20 88888.00 2007-06-22 07:57:36.375 173 12329.40 114.90 55344.18 88888.00 2007-06-22 07:57:36.500 173 12329.33 114.88 55344.20 88888.00 2007-06-22 07:57:36.625 173 12329.33 114.92 55344.22 88888.00 2007-06-22 07:57:36.750 173 12329.30 114.88 55344.22 88888.00 2007-06-22 07:57:36.875 173 12329.30 114.85 55344.22 88888.00 2007-06-22 07:57:37.000 173 12329.33 114.88 55344.20 88888.00 2007-06-22 07:57:37.125 173 12329.33 114.97 55344.22 88888.00 2007-06-22 07:57:37.250 173 12329.27 114.97 55344.25 88888.00 2007-06-22 07:57:37.375 173 12329.27 114.97 55344.22 88888.00 2007-06-22 07:57:37.500 173 12329.25 114.97 55344.22 88888.00 2007-06-22 07:57:37.625 173 12329.20 114.95 55344.20 88888.00 2007-06-22 07:57:37.750 173 12329.12 114.92 55344.20 88888.00 2007-06-22 07:57:37.875 173 12329.12 115.00 55344.25 88888.00 2007-06-22 07:57:38.000 173 12329.12 115.03 55344.25 88888.00 2007-06-22 07:57:38.125 173 12329.02 114.92 55344.28 88888.00 2007-06-22 07:57:38.250 173 12328.98 114.97 55344.28 88888.00 2007-06-22 07:57:38.375 173 12329.08 115.05 55344.28 88888.00 2007-06-22 07:57:38.500 173 12329.08 115.03 55344.28 88888.00 2007-06-22 07:57:38.625 173 12329.00 115.03 55344.25 88888.00 2007-06-22 07:57:38.750 173 12329.02 115.05 55344.30 88888.00 2007-06-22 07:57:38.875 173 12329.02 115.10 55344.30 88888.00 2007-06-22 07:57:39.000 173 12329.00 115.10 55344.30 88888.00 2007-06-22 07:57:39.125 173 12328.95 115.12 55344.32 88888.00 2007-06-22 07:57:39.250 173 12328.88 115.05 55344.32 88888.00 2007-06-22 07:57:39.375 173 12328.90 115.00 55344.30 88888.00 2007-06-22 07:57:39.500 173 12328.85 115.05 55344.25 88888.00 2007-06-22 07:57:39.625 173 12328.77 115.08 55344.25 88888.00 2007-06-22 07:57:39.750 173 12328.80 115.10 55344.25 88888.00 2007-06-22 07:57:39.875 173 12328.83 115.08 55344.28 88888.00 2007-06-22 07:57:40.000 173 12328.77 115.08 55344.25 88888.00 2007-06-22 07:57:40.125 173 12328.75 115.12 55344.30 88888.00 2007-06-22 07:57:40.250 173 12328.75 115.12 55344.30 88888.00 2007-06-22 07:57:40.375 173 12328.77 115.12 55344.30 88888.00 2007-06-22 07:57:40.500 173 12328.75 115.15 55344.28 88888.00 2007-06-22 07:57:40.625 173 12328.75 115.17 55344.28 88888.00 2007-06-22 07:57:40.750 173 12328.75 115.15 55344.30 88888.00 2007-06-22 07:57:40.875 173 12328.70 115.17 55344.28 88888.00 2007-06-22 07:57:41.000 173 12328.62 115.17 55344.28 88888.00 2007-06-22 07:57:41.125 173 12328.58 115.17 55344.28 88888.00 2007-06-22 07:57:41.250 173 12328.60 115.17 55344.30 88888.00 2007-06-22 07:57:41.375 173 12328.67 115.20 55344.32 88888.00 2007-06-22 07:57:41.500 173 12328.65 115.22 55344.30 88888.00 2007-06-22 07:57:41.625 173 12328.65 115.28 55344.28 88888.00 2007-06-22 07:57:41.750 173 12328.62 115.28 55344.30 88888.00 2007-06-22 07:57:41.875 173 12328.62 115.30 55344.30 88888.00 2007-06-22 07:57:42.000 173 12328.58 115.30 55344.30 88888.00 2007-06-22 07:57:42.125 173 12328.52 115.25 55344.32 88888.00 2007-06-22 07:57:42.250 173 12328.45 115.28 55344.32 88888.00 2007-06-22 07:57:42.375 173 12328.50 115.30 55344.30 88888.00 2007-06-22 07:57:42.500 173 12328.55 115.35 55344.32 88888.00 2007-06-22 07:57:42.625 173 12328.42 115.33 55344.32 88888.00 2007-06-22 07:57:42.750 173 12328.40 115.33 55344.32 88888.00 2007-06-22 07:57:42.875 173 12328.38 115.33 55344.32 88888.00 2007-06-22 07:57:43.000 173 12328.27 115.33 55344.28 88888.00 2007-06-22 07:57:43.125 173 12328.33 115.40 55344.32 88888.00 2007-06-22 07:57:43.250 173 12328.33 115.38 55344.32 88888.00 2007-06-22 07:57:43.375 173 12328.33 115.38 55344.32 88888.00 2007-06-22 07:57:43.500 173 12328.27 115.40 55344.35 88888.00 2007-06-22 07:57:43.625 173 12328.20 115.45 55344.32 88888.00 2007-06-22 07:57:43.750 173 12328.20 115.47 55344.32 88888.00 2007-06-22 07:57:43.875 173 12328.20 115.45 55344.32 88888.00 2007-06-22 07:57:44.000 173 12328.17 115.45 55344.30 88888.00 2007-06-22 07:57:44.125 173 12328.23 115.42 55344.30 88888.00 2007-06-22 07:57:44.250 173 12328.20 115.45 55344.30 88888.00 2007-06-22 07:57:44.375 173 12328.12 115.42 55344.30 88888.00 2007-06-22 07:57:44.500 173 12328.10 115.45 55344.32 88888.00 2007-06-22 07:57:44.625 173 12328.23 115.53 55344.35 88888.00 2007-06-22 07:57:44.750 173 12328.20 115.55 55344.32 88888.00 2007-06-22 07:57:44.875 173 12328.17 115.50 55344.30 88888.00 2007-06-22 07:57:45.000 173 12328.17 115.50 55344.30 88888.00 2007-06-22 07:57:45.125 173 12328.15 115.55 55344.35 88888.00 2007-06-22 07:57:45.250 173 12328.12 115.58 55344.40 88888.00 2007-06-22 07:57:45.375 173 12328.05 115.58 55344.40 88888.00 2007-06-22 07:57:45.500 173 12328.05 115.60 55344.38 88888.00 2007-06-22 07:57:45.625 173 12328.02 115.60 55344.35 88888.00 2007-06-22 07:57:45.750 173 12327.98 115.58 55344.35 88888.00 2007-06-22 07:57:45.875 173 12327.95 115.58 55344.35 88888.00 2007-06-22 07:57:46.000 173 12327.88 115.58 55344.35 88888.00 2007-06-22 07:57:46.125 173 12327.95 115.58 55344.38 88888.00 2007-06-22 07:57:46.250 173 12328.00 115.65 55344.40 88888.00 2007-06-22 07:57:46.375 173 12328.02 115.67 55344.38 88888.00 2007-06-22 07:57:46.500 173 12327.98 115.67 55344.38 88888.00 2007-06-22 07:57:46.625 173 12327.98 115.70 55344.35 88888.00 2007-06-22 07:57:46.750 173 12327.98 115.72 55344.40 88888.00 2007-06-22 07:57:46.875 173 12327.85 115.72 55344.35 88888.00 2007-06-22 07:57:47.000 173 12327.77 115.70 55344.35 88888.00 2007-06-22 07:57:47.125 173 12327.75 115.72 55344.35 88888.00 2007-06-22 07:57:47.250 173 12327.70 115.72 55344.38 88888.00 2007-06-22 07:57:47.375 173 12327.65 115.75 55344.35 88888.00 2007-06-22 07:57:47.500 173 12327.65 115.78 55344.35 88888.00 2007-06-22 07:57:47.625 173 12327.67 115.80 55344.32 88888.00 2007-06-22 07:57:47.750 173 12327.80 115.88 55344.35 88888.00 2007-06-22 07:57:47.875 173 12327.77 115.88 55344.38 88888.00 2007-06-22 07:57:48.000 173 12327.70 115.83 55344.32 88888.00 2007-06-22 07:57:48.125 173 12327.73 115.80 55344.35 88888.00 2007-06-22 07:57:48.250 173 12327.62 115.83 55344.35 88888.00 2007-06-22 07:57:48.375 173 12327.55 115.85 55344.30 88888.00 2007-06-22 07:57:48.500 173 12327.50 115.88 55344.32 88888.00 2007-06-22 07:57:48.625 173 12327.52 115.92 55344.32 88888.00 2007-06-22 07:57:48.750 173 12327.55 115.90 55344.32 88888.00 2007-06-22 07:57:48.875 173 12327.50 115.92 55344.32 88888.00 2007-06-22 07:57:49.000 173 12327.40 115.97 55344.30 88888.00 2007-06-22 07:57:49.125 173 12327.35 115.97 55344.30 88888.00 2007-06-22 07:57:49.250 173 12327.40 115.97 55344.32 88888.00 2007-06-22 07:57:49.375 173 12327.48 116.03 55344.32 88888.00 2007-06-22 07:57:49.500 173 12327.48 116.03 55344.32 88888.00 2007-06-22 07:57:49.625 173 12327.40 116.05 55344.30 88888.00 2007-06-22 07:57:49.750 173 12327.30 115.97 55344.30 88888.00 2007-06-22 07:57:49.875 173 12327.25 116.00 55344.30 88888.00 2007-06-22 07:57:50.000 173 12327.23 116.08 55344.32 88888.00 2007-06-22 07:57:50.125 173 12327.23 116.12 55344.32 88888.00 2007-06-22 07:57:50.250 173 12327.25 116.12 55344.30 88888.00 2007-06-22 07:57:50.375 173 12327.17 116.10 55344.28 88888.00 2007-06-22 07:57:50.500 173 12327.20 116.15 55344.28 88888.00 2007-06-22 07:57:50.625 173 12327.23 116.20 55344.32 88888.00 2007-06-22 07:57:50.750 173 12327.23 116.20 55344.30 88888.00 2007-06-22 07:57:50.875 173 12327.08 116.12 55344.28 88888.00 2007-06-22 07:57:51.000 173 12327.05 116.10 55344.30 88888.00 2007-06-22 07:57:51.125 173 12327.10 116.15 55344.32 88888.00 2007-06-22 07:57:51.250 173 12327.05 116.17 55344.32 88888.00 2007-06-22 07:57:51.375 173 12327.02 116.25 55344.30 88888.00 2007-06-22 07:57:51.500 173 12327.02 116.22 55344.28 88888.00 2007-06-22 07:57:51.625 173 12326.95 116.20 55344.25 88888.00 2007-06-22 07:57:51.750 173 12326.95 116.22 55344.28 88888.00 2007-06-22 07:57:51.875 173 12326.95 116.28 55344.28 88888.00 2007-06-22 07:57:52.000 173 12326.95 116.28 55344.30 88888.00 2007-06-22 07:57:52.125 173 12326.95 116.28 55344.32 88888.00 2007-06-22 07:57:52.250 173 12326.88 116.25 55344.30 88888.00 2007-06-22 07:57:52.375 173 12326.90 116.28 55344.28 88888.00 2007-06-22 07:57:52.500 173 12326.85 116.28 55344.25 88888.00 2007-06-22 07:57:52.625 173 12326.88 116.28 55344.22 88888.00 2007-06-22 07:57:52.750 173 12326.88 116.28 55344.28 88888.00 2007-06-22 07:57:52.875 173 12326.88 116.28 55344.28 88888.00 2007-06-22 07:57:53.000 173 12326.90 116.20 55344.28 88888.00 2007-06-22 07:57:53.125 173 12326.83 116.25 55344.22 88888.00 2007-06-22 07:57:53.250 173 12326.75 116.33 55344.25 88888.00 2007-06-22 07:57:53.375 173 12326.70 116.40 55344.25 88888.00 2007-06-22 07:57:53.500 173 12326.65 116.33 55344.22 88888.00 2007-06-22 07:57:53.625 173 12326.62 116.33 55344.22 88888.00 2007-06-22 07:57:53.750 173 12326.60 116.33 55344.22 88888.00 2007-06-22 07:57:53.875 173 12326.58 116.33 55344.20 88888.00 2007-06-22 07:57:54.000 173 12326.58 116.33 55344.20 88888.00 2007-06-22 07:57:54.125 173 12326.58 116.33 55344.18 88888.00 2007-06-22 07:57:54.250 173 12326.58 116.40 55344.20 88888.00 2007-06-22 07:57:54.375 173 12326.50 116.45 55344.20 88888.00 2007-06-22 07:57:54.500 173 12326.48 116.40 55344.18 88888.00 2007-06-22 07:57:54.625 173 12326.45 116.38 55344.18 88888.00 2007-06-22 07:57:54.750 173 12326.42 116.40 55344.18 88888.00 2007-06-22 07:57:54.875 173 12326.40 116.45 55344.18 88888.00 2007-06-22 07:57:55.000 173 12326.45 116.47 55344.18 88888.00 2007-06-22 07:57:55.125 173 12326.40 116.42 55344.18 88888.00 2007-06-22 07:57:55.250 173 12326.38 116.47 55344.20 88888.00 2007-06-22 07:57:55.375 173 12326.42 116.50 55344.20 88888.00 2007-06-22 07:57:55.500 173 12326.35 116.47 55344.20 88888.00 2007-06-22 07:57:55.625 173 12326.27 116.47 55344.18 88888.00 2007-06-22 07:57:55.750 173 12326.33 116.53 55344.15 88888.00 2007-06-22 07:57:55.875 173 12326.27 116.55 55344.12 88888.00 2007-06-22 07:57:56.000 173 12326.25 116.58 55344.15 88888.00 2007-06-22 07:57:56.125 173 12326.30 116.55 55344.18 88888.00 2007-06-22 07:57:56.250 173 12326.15 116.47 55344.18 88888.00 2007-06-22 07:57:56.375 173 12326.15 116.55 55344.18 88888.00 2007-06-22 07:57:56.500 173 12326.20 116.65 55344.20 88888.00 2007-06-22 07:57:56.625 173 12326.20 116.65 55344.18 88888.00 2007-06-22 07:57:56.750 173 12326.10 116.55 55344.18 88888.00 2007-06-22 07:57:56.875 173 12326.05 116.58 55344.15 88888.00 2007-06-22 07:57:57.000 173 12326.00 116.55 55344.15 88888.00 2007-06-22 07:57:57.125 173 12325.98 116.58 55344.18 88888.00 2007-06-22 07:57:57.250 173 12325.98 116.60 55344.18 88888.00 2007-06-22 07:57:57.375 173 12326.08 116.65 55344.15 88888.00 2007-06-22 07:57:57.500 173 12326.10 116.67 55344.15 88888.00 2007-06-22 07:57:57.625 173 12326.00 116.60 55344.12 88888.00 2007-06-22 07:57:57.750 173 12325.98 116.62 55344.15 88888.00 2007-06-22 07:57:57.875 173 12325.95 116.67 55344.12 88888.00 2007-06-22 07:57:58.000 173 12325.95 116.62 55344.10 88888.00 2007-06-22 07:57:58.125 173 12326.05 116.62 55344.12 88888.00 2007-06-22 07:57:58.250 173 12325.95 116.62 55344.15 88888.00 2007-06-22 07:57:58.375 173 12325.88 116.65 55344.12 88888.00 2007-06-22 07:57:58.500 173 12325.77 116.70 55344.12 88888.00 2007-06-22 07:57:58.625 173 12325.75 116.70 55344.12 88888.00 2007-06-22 07:57:58.750 173 12325.73 116.70 55344.12 88888.00 2007-06-22 07:57:58.875 173 12325.70 116.70 55344.10 88888.00 2007-06-22 07:57:59.000 173 12325.75 116.72 55344.12 88888.00 2007-06-22 07:57:59.125 173 12325.73 116.78 55344.10 88888.00 2007-06-22 07:57:59.250 173 12325.67 116.78 55344.10 88888.00 2007-06-22 07:57:59.375 173 12325.67 116.78 55344.10 88888.00 2007-06-22 07:57:59.500 173 12325.65 116.80 55344.07 88888.00 2007-06-22 07:57:59.625 173 12325.70 116.80 55344.07 88888.00 2007-06-22 07:57:59.750 173 12325.70 116.80 55344.07 88888.00 2007-06-22 07:57:59.875 173 12325.65 116.85 55344.05 88888.00 2007-06-22 07:58:00.000 173 12325.60 116.85 55344.05 88888.00 2007-06-22 07:58:00.125 173 12325.55 116.85 55344.05 88888.00 2007-06-22 07:58:00.250 173 12325.55 116.75 55344.03 88888.00 2007-06-22 07:58:00.375 173 12325.60 116.75 55344.00 88888.00 2007-06-22 07:58:00.500 173 12325.60 116.80 55344.05 88888.00 2007-06-22 07:58:00.625 173 12325.60 116.85 55344.03 88888.00 2007-06-22 07:58:00.750 173 12325.60 116.90 55344.05 88888.00 2007-06-22 07:58:00.875 173 12325.58 116.92 55344.05 88888.00 2007-06-22 07:58:01.000 173 12325.60 116.95 55344.03 88888.00 2007-06-22 07:58:01.125 173 12325.58 116.95 55344.05 88888.00 2007-06-22 07:58:01.250 173 12325.48 116.90 55344.03 88888.00 2007-06-22 07:58:01.375 173 12325.52 116.92 55344.03 88888.00 2007-06-22 07:58:01.500 173 12325.52 116.88 55343.97 88888.00 2007-06-22 07:58:01.625 173 12325.50 116.92 55344.00 88888.00 2007-06-22 07:58:01.750 173 12325.42 116.92 55344.00 88888.00 2007-06-22 07:58:01.875 173 12325.38 116.95 55344.00 88888.00 2007-06-22 07:58:02.000 173 12325.25 117.00 55343.97 88888.00 2007-06-22 07:58:02.125 173 12325.25 117.03 55343.97 88888.00 2007-06-22 07:58:02.250 173 12325.35 117.05 55343.97 88888.00 2007-06-22 07:58:02.375 173 12325.45 117.05 55344.00 88888.00 2007-06-22 07:58:02.500 173 12325.42 117.05 55343.97 88888.00 2007-06-22 07:58:02.625 173 12325.38 117.10 55343.97 88888.00 2007-06-22 07:58:02.750 173 12325.35 117.10 55343.97 88888.00 2007-06-22 07:58:02.875 173 12325.27 117.08 55343.95 88888.00 2007-06-22 07:58:03.000 173 12325.25 117.10 55343.95 88888.00 2007-06-22 07:58:03.125 173 12325.25 117.12 55343.95 88888.00 2007-06-22 07:58:03.250 173 12325.17 117.03 55343.95 88888.00 2007-06-22 07:58:03.375 173 12325.17 117.08 55343.95 88888.00 2007-06-22 07:58:03.500 173 12325.20 117.17 55343.97 88888.00 2007-06-22 07:58:03.625 173 12325.23 117.17 55343.95 88888.00 2007-06-22 07:58:03.750 173 12325.20 117.08 55343.90 88888.00 2007-06-22 07:58:03.875 173 12325.23 117.08 55343.90 88888.00 2007-06-22 07:58:04.000 173 12325.25 117.10 55343.90 88888.00 2007-06-22 07:58:04.125 173 12325.20 117.15 55343.93 88888.00 2007-06-22 07:58:04.250 173 12325.15 117.15 55343.93 88888.00 2007-06-22 07:58:04.375 173 12325.17 117.15 55343.93 88888.00 2007-06-22 07:58:04.500 173 12325.17 117.17 55343.93 88888.00 2007-06-22 07:58:04.625 173 12325.12 117.20 55343.90 88888.00 2007-06-22 07:58:04.750 173 12325.08 117.22 55343.88 88888.00 2007-06-22 07:58:04.875 173 12325.02 117.22 55343.90 88888.00 2007-06-22 07:58:05.000 173 12325.10 117.17 55343.88 88888.00 2007-06-22 07:58:05.125 173 12325.12 117.12 55343.90 88888.00 2007-06-22 07:58:05.250 173 12325.10 117.17 55343.90 88888.00 2007-06-22 07:58:05.375 173 12325.08 117.20 55343.88 88888.00 2007-06-22 07:58:05.500 173 12325.08 117.22 55343.88 88888.00 2007-06-22 07:58:05.625 173 12325.05 117.25 55343.90 88888.00 2007-06-22 07:58:05.750 173 12325.02 117.28 55343.90 88888.00 2007-06-22 07:58:05.875 173 12324.98 117.22 55343.88 88888.00 2007-06-22 07:58:06.000 173 12324.95 117.28 55343.82 88888.00 2007-06-22 07:58:06.125 173 12324.92 117.28 55343.82 88888.00 2007-06-22 07:58:06.250 173 12324.98 117.33 55343.85 88888.00 2007-06-22 07:58:06.375 173 12325.02 117.35 55343.88 88888.00 2007-06-22 07:58:06.500 173 12325.00 117.35 55343.85 88888.00 2007-06-22 07:58:06.625 173 12325.02 117.33 55343.82 88888.00 2007-06-22 07:58:06.750 173 12325.00 117.30 55343.80 88888.00 2007-06-22 07:58:06.875 173 12324.90 117.28 55343.78 88888.00 2007-06-22 07:58:07.000 173 12324.83 117.28 55343.78 88888.00 2007-06-22 07:58:07.125 173 12324.83 117.30 55343.78 88888.00 2007-06-22 07:58:07.250 173 12324.85 117.33 55343.78 88888.00 2007-06-22 07:58:07.375 173 12324.88 117.38 55343.78 88888.00 2007-06-22 07:58:07.500 173 12324.88 117.38 55343.78 88888.00 2007-06-22 07:58:07.625 173 12324.83 117.38 55343.75 88888.00 2007-06-22 07:58:07.750 173 12324.83 117.38 55343.78 88888.00 2007-06-22 07:58:07.875 173 12324.77 117.38 55343.78 88888.00 2007-06-22 07:58:08.000 173 12324.80 117.38 55343.78 88888.00 2007-06-22 07:58:08.125 173 12324.83 117.40 55343.80 88888.00 2007-06-22 07:58:08.250 173 12324.90 117.42 55343.78 88888.00 2007-06-22 07:58:08.375 173 12324.88 117.45 55343.80 88888.00 2007-06-22 07:58:08.500 173 12324.85 117.50 55343.80 88888.00 2007-06-22 07:58:08.625 173 12324.83 117.47 55343.80 88888.00 2007-06-22 07:58:08.750 173 12324.75 117.47 55343.75 88888.00 2007-06-22 07:58:08.875 173 12324.73 117.42 55343.68 88888.00 2007-06-22 07:58:09.000 173 12324.77 117.42 55343.65 88888.00 2007-06-22 07:58:09.125 173 12324.83 117.47 55343.68 88888.00 2007-06-22 07:58:09.250 173 12324.77 117.45 55343.68 88888.00 2007-06-22 07:58:09.375 173 12324.77 117.50 55343.68 88888.00 2007-06-22 07:58:09.500 173 12324.77 117.50 55343.70 88888.00 2007-06-22 07:58:09.625 173 12324.85 117.53 55343.70 88888.00 2007-06-22 07:58:09.750 173 12324.95 117.60 55343.72 88888.00 2007-06-22 07:58:09.875 173 12324.92 117.58 55343.70 88888.00 2007-06-22 07:58:10.000 173 12324.88 117.53 55343.68 88888.00 2007-06-22 07:58:10.125 173 12324.77 117.47 55343.62 88888.00 2007-06-22 07:58:10.250 173 12324.75 117.50 55343.65 88888.00 2007-06-22 07:58:10.375 173 12324.77 117.55 55343.70 88888.00 2007-06-22 07:58:10.500 173 12324.75 117.58 55343.68 88888.00 2007-06-22 07:58:10.625 173 12324.70 117.53 55343.62 88888.00 2007-06-22 07:58:10.750 173 12324.73 117.50 55343.62 88888.00 2007-06-22 07:58:10.875 173 12324.67 117.55 55343.62 88888.00 2007-06-22 07:58:11.000 173 12324.73 117.55 55343.62 88888.00 2007-06-22 07:58:11.125 173 12324.75 117.53 55343.57 88888.00 2007-06-22 07:58:11.250 173 12324.75 117.53 55343.60 88888.00 2007-06-22 07:58:11.375 173 12324.77 117.58 55343.60 88888.00 2007-06-22 07:58:11.500 173 12324.75 117.62 55343.57 88888.00 2007-06-22 07:58:11.625 173 12324.75 117.60 55343.57 88888.00 2007-06-22 07:58:11.750 173 12324.58 117.58 55343.55 88888.00 2007-06-22 07:58:11.875 173 12324.55 117.55 55343.53 88888.00 2007-06-22 07:58:12.000 173 12324.65 117.60 55343.57 88888.00 2007-06-22 07:58:12.125 173 12324.58 117.65 55343.60 88888.00 2007-06-22 07:58:12.250 173 12324.55 117.65 55343.57 88888.00 2007-06-22 07:58:12.375 173 12324.60 117.62 55343.60 88888.00 2007-06-22 07:58:12.500 173 12324.60 117.65 55343.57 88888.00 2007-06-22 07:58:12.625 173 12324.58 117.62 55343.55 88888.00 2007-06-22 07:58:12.750 173 12324.60 117.65 55343.57 88888.00 2007-06-22 07:58:12.875 173 12324.55 117.65 55343.55 88888.00 2007-06-22 07:58:13.000 173 12324.50 117.60 55343.55 88888.00 2007-06-22 07:58:13.125 173 12324.55 117.60 55343.53 88888.00 2007-06-22 07:58:13.250 173 12324.52 117.62 55343.53 88888.00 2007-06-22 07:58:13.375 173 12324.52 117.70 55343.53 88888.00 2007-06-22 07:58:13.500 173 12324.48 117.67 55343.50 88888.00 2007-06-22 07:58:13.625 173 12324.42 117.67 55343.53 88888.00 2007-06-22 07:58:13.750 173 12324.42 117.65 55343.53 88888.00 2007-06-22 07:58:13.875 173 12324.48 117.70 55343.53 88888.00 2007-06-22 07:58:14.000 173 12324.52 117.67 55343.50 88888.00 2007-06-22 07:58:14.125 173 12324.50 117.70 55343.50 88888.00 2007-06-22 07:58:14.250 173 12324.42 117.72 55343.50 88888.00 2007-06-22 07:58:14.375 173 12324.45 117.72 55343.47 88888.00 2007-06-22 07:58:14.500 173 12324.42 117.67 55343.43 88888.00 2007-06-22 07:58:14.625 173 12324.35 117.65 55343.43 88888.00 2007-06-22 07:58:14.750 173 12324.45 117.75 55343.47 88888.00 2007-06-22 07:58:14.875 173 12324.55 117.75 55343.47 88888.00 2007-06-22 07:58:15.000 173 12324.52 117.78 55343.47 88888.00 2007-06-22 07:58:15.125 173 12324.45 117.75 55343.47 88888.00 2007-06-22 07:58:15.250 173 12324.40 117.72 55343.47 88888.00 2007-06-22 07:58:15.375 173 12324.42 117.75 55343.43 88888.00 2007-06-22 07:58:15.500 173 12324.45 117.78 55343.40 88888.00 2007-06-22 07:58:15.625 173 12324.42 117.72 55343.40 88888.00 2007-06-22 07:58:15.750 173 12324.45 117.75 55343.43 88888.00 2007-06-22 07:58:15.875 173 12324.40 117.75 55343.43 88888.00 2007-06-22 07:58:16.000 173 12324.33 117.72 55343.40 88888.00 2007-06-22 07:58:16.125 173 12324.27 117.75 55343.43 88888.00 2007-06-22 07:58:16.250 173 12324.30 117.78 55343.38 88888.00 2007-06-22 07:58:16.375 173 12324.27 117.80 55343.35 88888.00 2007-06-22 07:58:16.500 173 12324.27 117.80 55343.35 88888.00 2007-06-22 07:58:16.625 173 12324.25 117.78 55343.38 88888.00 2007-06-22 07:58:16.750 173 12324.23 117.78 55343.35 88888.00 2007-06-22 07:58:16.875 173 12324.27 117.80 55343.38 88888.00 2007-06-22 07:58:17.000 173 12324.30 117.75 55343.35 88888.00 2007-06-22 07:58:17.125 173 12324.33 117.72 55343.32 88888.00 2007-06-22 07:58:17.250 173 12324.35 117.78 55343.35 88888.00 2007-06-22 07:58:17.375 173 12324.35 117.80 55343.35 88888.00 2007-06-22 07:58:17.500 173 12324.30 117.83 55343.32 88888.00 2007-06-22 07:58:17.625 173 12324.30 117.78 55343.30 88888.00 2007-06-22 07:58:17.750 173 12324.33 117.80 55343.30 88888.00 2007-06-22 07:58:17.875 173 12324.35 117.78 55343.28 88888.00 2007-06-22 07:58:18.000 173 12324.35 117.75 55343.28 88888.00 2007-06-22 07:58:18.125 173 12324.40 117.80 55343.32 88888.00 2007-06-22 07:58:18.250 173 12324.38 117.78 55343.28 88888.00 2007-06-22 07:58:18.375 173 12324.40 117.75 55343.28 88888.00 2007-06-22 07:58:18.500 173 12324.30 117.75 55343.28 88888.00 2007-06-22 07:58:18.625 173 12324.25 117.78 55343.30 88888.00 2007-06-22 07:58:18.750 173 12324.27 117.72 55343.30 88888.00 2007-06-22 07:58:18.875 173 12324.33 117.75 55343.30 88888.00 2007-06-22 07:58:19.000 173 12324.25 117.70 55343.28 88888.00 2007-06-22 07:58:19.125 173 12324.33 117.78 55343.28 88888.00 2007-06-22 07:58:19.250 173 12324.35 117.83 55343.28 88888.00 2007-06-22 07:58:19.375 173 12324.35 117.85 55343.25 88888.00 2007-06-22 07:58:19.500 173 12324.30 117.83 55343.22 88888.00 2007-06-22 07:58:19.625 173 12324.27 117.83 55343.22 88888.00 2007-06-22 07:58:19.750 173 12324.27 117.88 55343.28 88888.00 2007-06-22 07:58:19.875 173 12324.25 117.80 55343.28 88888.00 2007-06-22 07:58:20.000 173 12324.25 117.80 55343.25 88888.00 2007-06-22 07:58:20.125 173 12324.23 117.85 55343.25 88888.00 2007-06-22 07:58:20.250 173 12324.20 117.88 55343.25 88888.00 2007-06-22 07:58:20.375 173 12324.15 117.85 55343.22 88888.00 2007-06-22 07:58:20.500 173 12324.15 117.88 55343.28 88888.00 2007-06-22 07:58:20.625 173 12324.17 117.85 55343.25 88888.00 2007-06-22 07:58:20.750 173 12324.12 117.85 55343.22 88888.00 2007-06-22 07:58:20.875 173 12324.17 117.88 55343.22 88888.00 2007-06-22 07:58:21.000 173 12324.17 117.88 55343.20 88888.00 2007-06-22 07:58:21.125 173 12324.12 117.83 55343.20 88888.00 2007-06-22 07:58:21.250 173 12324.10 117.80 55343.18 88888.00 2007-06-22 07:58:21.375 173 12324.17 117.85 55343.20 88888.00 2007-06-22 07:58:21.500 173 12324.15 117.92 55343.22 88888.00 2007-06-22 07:58:21.625 173 12324.10 117.88 55343.25 88888.00 2007-06-22 07:58:21.750 173 12324.08 117.90 55343.22 88888.00 2007-06-22 07:58:21.875 173 12324.15 117.95 55343.22 88888.00 2007-06-22 07:58:22.000 173 12324.17 117.90 55343.20 88888.00 2007-06-22 07:58:22.125 173 12324.20 117.85 55343.20 88888.00 2007-06-22 07:58:22.250 173 12324.17 117.88 55343.18 88888.00 2007-06-22 07:58:22.375 173 12324.17 117.83 55343.12 88888.00 2007-06-22 07:58:22.500 173 12324.12 117.80 55343.12 88888.00 2007-06-22 07:58:22.625 173 12324.08 117.80 55343.15 88888.00 2007-06-22 07:58:22.750 173 12324.10 117.85 55343.18 88888.00 2007-06-22 07:58:22.875 173 12324.12 117.90 55343.18 88888.00 2007-06-22 07:58:23.000 173 12324.10 117.88 55343.12 88888.00 2007-06-22 07:58:23.125 173 12324.10 117.90 55343.15 88888.00 2007-06-22 07:58:23.250 173 12324.05 117.83 55343.12 88888.00 2007-06-22 07:58:23.375 173 12324.02 117.83 55343.12 88888.00 2007-06-22 07:58:23.500 173 12324.10 117.85 55343.15 88888.00 2007-06-22 07:58:23.625 173 12324.15 117.85 55343.15 88888.00 2007-06-22 07:58:23.750 173 12324.12 117.90 55343.15 88888.00 2007-06-22 07:58:23.875 173 12324.15 117.90 55343.15 88888.00 2007-06-22 07:58:24.000 173 12324.15 117.90 55343.15 88888.00 2007-06-22 07:58:24.125 173 12324.10 117.85 55343.18 88888.00 2007-06-22 07:58:24.250 173 12324.05 117.83 55343.15 88888.00 2007-06-22 07:58:24.375 173 12324.08 117.83 55343.15 88888.00 2007-06-22 07:58:24.500 173 12324.08 117.83 55343.12 88888.00 2007-06-22 07:58:24.625 173 12324.08 117.85 55343.15 88888.00 2007-06-22 07:58:24.750 173 12324.05 117.83 55343.12 88888.00 2007-06-22 07:58:24.875 173 12324.05 117.80 55343.10 88888.00 2007-06-22 07:58:25.000 173 12324.05 117.80 55343.10 88888.00 2007-06-22 07:58:25.125 173 12324.02 117.83 55343.15 88888.00 2007-06-22 07:58:25.250 173 12323.98 117.83 55343.07 88888.00 2007-06-22 07:58:25.375 173 12324.00 117.85 55343.07 88888.00 2007-06-22 07:58:25.500 173 12324.00 117.80 55343.10 88888.00 2007-06-22 07:58:25.625 173 12323.98 117.80 55343.07 88888.00 2007-06-22 07:58:25.750 173 12323.98 117.83 55343.05 88888.00 2007-06-22 07:58:25.875 173 12323.98 117.80 55343.00 88888.00 2007-06-22 07:58:26.000 173 12323.98 117.80 55343.00 88888.00 2007-06-22 07:58:26.125 173 12323.92 117.78 55343.05 88888.00 2007-06-22 07:58:26.250 173 12323.83 117.78 55343.07 88888.00 2007-06-22 07:58:26.375 173 12323.77 117.80 55343.00 88888.00 2007-06-22 07:58:26.500 173 12323.77 117.83 55343.03 88888.00 2007-06-22 07:58:26.625 173 12323.80 117.88 55343.03 88888.00 2007-06-22 07:58:26.750 173 12323.90 117.88 55343.05 88888.00 2007-06-22 07:58:26.875 173 12323.95 117.83 55343.03 88888.00 2007-06-22 07:58:27.000 173 12323.95 117.78 55343.03 88888.00 2007-06-22 07:58:27.125 173 12323.95 117.80 55343.05 88888.00 2007-06-22 07:58:27.250 173 12323.92 117.80 55343.05 88888.00 2007-06-22 07:58:27.375 173 12323.92 117.80 55343.05 88888.00 2007-06-22 07:58:27.500 173 12323.98 117.83 55343.03 88888.00 2007-06-22 07:58:27.625 173 12324.02 117.88 55343.03 88888.00 2007-06-22 07:58:27.750 173 12324.00 117.80 55343.00 88888.00 2007-06-22 07:58:27.875 173 12323.98 117.80 55343.03 88888.00 2007-06-22 07:58:28.000 173 12323.98 117.83 55342.97 88888.00 2007-06-22 07:58:28.125 173 12324.00 117.88 55343.00 88888.00 2007-06-22 07:58:28.250 173 12323.98 117.83 55343.00 88888.00 2007-06-22 07:58:28.375 173 12323.92 117.78 55343.00 88888.00 2007-06-22 07:58:28.500 173 12323.83 117.72 55342.95 88888.00 2007-06-22 07:58:28.625 173 12323.80 117.72 55342.95 88888.00 2007-06-22 07:58:28.750 173 12323.85 117.80 55342.97 88888.00 2007-06-22 07:58:28.875 173 12323.90 117.83 55343.00 88888.00 2007-06-22 07:58:29.000 173 12323.88 117.78 55343.03 88888.00 2007-06-22 07:58:29.125 173 12323.90 117.75 55343.00 88888.00 2007-06-22 07:58:29.250 173 12323.90 117.78 55342.97 88888.00 2007-06-22 07:58:29.375 173 12323.90 117.80 55342.93 88888.00 2007-06-22 07:58:29.500 173 12323.90 117.75 55342.93 88888.00 2007-06-22 07:58:29.625 173 12323.88 117.83 55342.97 88888.00 2007-06-22 07:58:29.750 173 12323.90 117.88 55342.93 88888.00 2007-06-22 07:58:29.875 173 12323.88 117.83 55342.93 88888.00 2007-06-22 07:58:30.000 173 12323.83 117.75 55342.93 88888.00 2007-06-22 07:58:30.125 173 12323.85 117.72 55342.93 88888.00 2007-06-22 07:58:30.250 173 12323.80 117.67 55342.93 88888.00 2007-06-22 07:58:30.375 173 12323.83 117.72 55342.95 88888.00 2007-06-22 07:58:30.500 173 12323.85 117.75 55342.93 88888.00 2007-06-22 07:58:30.625 173 12323.77 117.75 55342.93 88888.00 2007-06-22 07:58:30.750 173 12323.77 117.83 55342.95 88888.00 2007-06-22 07:58:30.875 173 12323.83 117.80 55342.95 88888.00 2007-06-22 07:58:31.000 173 12323.85 117.72 55342.90 88888.00 2007-06-22 07:58:31.125 173 12323.90 117.72 55342.90 88888.00 2007-06-22 07:58:31.250 173 12323.90 117.72 55342.93 88888.00 2007-06-22 07:58:31.375 173 12323.90 117.75 55342.90 88888.00 2007-06-22 07:58:31.500 173 12323.83 117.70 55342.88 88888.00 2007-06-22 07:58:31.625 173 12323.83 117.65 55342.82 88888.00 2007-06-22 07:58:31.750 173 12323.88 117.70 55342.85 88888.00 2007-06-22 07:58:31.875 173 12323.80 117.72 55342.85 88888.00 2007-06-22 07:58:32.000 173 12323.77 117.75 55342.88 88888.00 2007-06-22 07:58:32.125 173 12323.75 117.67 55342.88 88888.00 2007-06-22 07:58:32.250 173 12323.73 117.65 55342.82 88888.00 2007-06-22 07:58:32.375 173 12323.77 117.67 55342.88 88888.00 2007-06-22 07:58:32.500 173 12323.80 117.65 55342.88 88888.00 2007-06-22 07:58:32.625 173 12323.83 117.70 55342.88 88888.00 2007-06-22 07:58:32.750 173 12323.85 117.75 55342.88 88888.00 2007-06-22 07:58:32.875 173 12323.83 117.70 55342.85 88888.00 2007-06-22 07:58:33.000 173 12323.83 117.70 55342.85 88888.00 2007-06-22 07:58:33.125 173 12323.80 117.67 55342.80 88888.00 2007-06-22 07:58:33.250 173 12323.75 117.65 55342.82 88888.00 2007-06-22 07:58:33.375 173 12323.73 117.65 55342.80 88888.00 2007-06-22 07:58:33.500 173 12323.70 117.65 55342.82 88888.00 2007-06-22 07:58:33.625 173 12323.75 117.67 55342.85 88888.00 2007-06-22 07:58:33.750 173 12323.80 117.65 55342.88 88888.00 2007-06-22 07:58:33.875 173 12323.73 117.62 55342.88 88888.00 2007-06-22 07:58:34.000 173 12323.70 117.60 55342.85 88888.00 2007-06-22 07:58:34.125 173 12323.77 117.65 55342.85 88888.00 2007-06-22 07:58:34.250 173 12323.73 117.62 55342.85 88888.00 2007-06-22 07:58:34.375 173 12323.70 117.60 55342.82 88888.00 2007-06-22 07:58:34.500 173 12323.70 117.60 55342.80 88888.00 2007-06-22 07:58:34.625 173 12323.70 117.62 55342.82 88888.00 2007-06-22 07:58:34.750 173 12323.73 117.65 55342.85 88888.00 2007-06-22 07:58:34.875 173 12323.67 117.67 55342.85 88888.00 2007-06-22 07:58:35.000 173 12323.62 117.62 55342.80 88888.00 2007-06-22 07:58:35.125 173 12323.62 117.65 55342.78 88888.00 2007-06-22 07:58:35.250 173 12323.67 117.62 55342.78 88888.00 2007-06-22 07:58:35.375 173 12323.70 117.58 55342.80 88888.00 2007-06-22 07:58:35.500 173 12323.60 117.60 55342.80 88888.00 2007-06-22 07:58:35.625 173 12323.60 117.58 55342.80 88888.00 2007-06-22 07:58:35.750 173 12323.60 117.55 55342.80 88888.00 2007-06-22 07:58:35.875 173 12323.58 117.58 55342.78 88888.00 2007-06-22 07:58:36.000 173 12323.62 117.55 55342.75 88888.00 2007-06-22 07:58:36.125 173 12323.65 117.53 55342.75 88888.00 2007-06-22 07:58:36.250 173 12323.60 117.47 55342.75 88888.00 2007-06-22 07:58:36.375 173 12323.58 117.47 55342.72 88888.00 2007-06-22 07:58:36.500 173 12323.58 117.50 55342.72 88888.00 2007-06-22 07:58:36.625 173 12323.60 117.47 55342.72 88888.00 2007-06-22 07:58:36.750 173 12323.65 117.50 55342.70 88888.00 2007-06-22 07:58:36.875 173 12323.67 117.55 55342.68 88888.00 2007-06-22 07:58:37.000 173 12323.65 117.45 55342.65 88888.00 2007-06-22 07:58:37.125 173 12323.67 117.38 55342.68 88888.00 2007-06-22 07:58:37.250 173 12323.67 117.45 55342.72 88888.00 2007-06-22 07:58:37.375 173 12323.73 117.50 55342.72 88888.00 2007-06-22 07:58:37.500 173 12323.67 117.50 55342.72 88888.00 2007-06-22 07:58:37.625 173 12323.73 117.47 55342.72 88888.00 2007-06-22 07:58:37.750 173 12323.70 117.47 55342.72 88888.00 2007-06-22 07:58:37.875 173 12323.67 117.42 55342.70 88888.00 2007-06-22 07:58:38.000 173 12323.70 117.42 55342.68 88888.00 2007-06-22 07:58:38.125 173 12323.75 117.42 55342.68 88888.00 2007-06-22 07:58:38.250 173 12323.73 117.42 55342.70 88888.00 2007-06-22 07:58:38.375 173 12323.70 117.45 55342.70 88888.00 2007-06-22 07:58:38.500 173 12323.65 117.42 55342.68 88888.00 2007-06-22 07:58:38.625 173 12323.67 117.45 55342.68 88888.00 2007-06-22 07:58:38.750 173 12323.70 117.40 55342.70 88888.00 2007-06-22 07:58:38.875 173 12323.62 117.35 55342.65 88888.00 2007-06-22 07:58:39.000 173 12323.55 117.35 55342.62 88888.00 2007-06-22 07:58:39.125 173 12323.60 117.40 55342.65 88888.00 2007-06-22 07:58:39.250 173 12323.62 117.38 55342.65 88888.00 2007-06-22 07:58:39.375 173 12323.62 117.40 55342.65 88888.00 2007-06-22 07:58:39.500 173 12323.62 117.40 55342.65 88888.00 2007-06-22 07:58:39.625 173 12323.60 117.38 55342.70 88888.00 2007-06-22 07:58:39.750 173 12323.62 117.38 55342.70 88888.00 2007-06-22 07:58:39.875 173 12323.60 117.30 55342.65 88888.00 2007-06-22 07:58:40.000 173 12323.58 117.25 55342.62 88888.00 2007-06-22 07:58:40.125 173 12323.55 117.33 55342.62 88888.00 2007-06-22 07:58:40.250 173 12323.55 117.35 55342.68 88888.00 2007-06-22 07:58:40.375 173 12323.60 117.33 55342.68 88888.00 2007-06-22 07:58:40.500 173 12323.55 117.28 55342.68 88888.00 2007-06-22 07:58:40.625 173 12323.48 117.25 55342.65 88888.00 2007-06-22 07:58:40.750 173 12323.55 117.30 55342.62 88888.00 2007-06-22 07:58:40.875 173 12323.62 117.30 55342.60 88888.00 2007-06-22 07:58:41.000 173 12323.65 117.22 55342.60 88888.00 2007-06-22 07:58:41.125 173 12323.65 117.25 55342.60 88888.00 2007-06-22 07:58:41.250 173 12323.67 117.20 55342.60 88888.00 2007-06-22 07:58:41.375 173 12323.73 117.22 55342.62 88888.00 2007-06-22 07:58:41.500 173 12323.67 117.22 55342.60 88888.00 2007-06-22 07:58:41.625 173 12323.65 117.25 55342.60 88888.00 2007-06-22 07:58:41.750 173 12323.67 117.25 55342.60 88888.00 2007-06-22 07:58:41.875 173 12323.70 117.22 55342.60 88888.00 2007-06-22 07:58:42.000 173 12323.62 117.20 55342.60 88888.00 2007-06-22 07:58:42.125 173 12323.55 117.25 55342.60 88888.00 2007-06-22 07:58:42.250 173 12323.45 117.22 55342.60 88888.00 2007-06-22 07:58:42.375 173 12323.58 117.20 55342.60 88888.00 2007-06-22 07:58:42.500 173 12323.62 117.17 55342.60 88888.00 2007-06-22 07:58:42.625 173 12323.50 117.12 55342.53 88888.00 2007-06-22 07:58:42.750 173 12323.48 117.17 55342.57 88888.00 2007-06-22 07:58:42.875 173 12323.52 117.17 55342.57 88888.00 2007-06-22 07:58:43.000 173 12323.58 117.12 55342.57 88888.00 2007-06-22 07:58:43.125 173 12323.52 117.15 55342.57 88888.00 2007-06-22 07:58:43.250 173 12323.52 117.15 55342.57 88888.00 2007-06-22 07:58:43.375 173 12323.60 117.15 55342.55 88888.00 2007-06-22 07:58:43.500 173 12323.60 117.15 55342.55 88888.00 2007-06-22 07:58:43.625 173 12323.58 117.15 55342.55 88888.00 2007-06-22 07:58:43.750 173 12323.52 117.17 55342.53 88888.00 2007-06-22 07:58:43.875 173 12323.58 117.17 55342.55 88888.00 2007-06-22 07:58:44.000 173 12323.62 117.15 55342.55 88888.00 2007-06-22 07:58:44.125 173 12323.60 117.12 55342.57 88888.00 2007-06-22 07:58:44.250 173 12323.55 117.17 55342.57 88888.00 2007-06-22 07:58:44.375 173 12323.52 117.17 55342.60 88888.00 2007-06-22 07:58:44.500 173 12323.52 117.17 55342.57 88888.00 2007-06-22 07:58:44.625 173 12323.50 117.05 55342.50 88888.00 2007-06-22 07:58:44.750 173 12323.50 117.00 55342.47 88888.00 2007-06-22 07:58:44.875 173 12323.48 117.00 55342.50 88888.00 2007-06-22 07:58:45.000 173 12323.52 117.05 55342.50 88888.00 2007-06-22 07:58:45.125 173 12323.58 117.08 55342.53 88888.00 2007-06-22 07:58:45.250 173 12323.58 117.05 55342.53 88888.00 2007-06-22 07:58:45.375 173 12323.55 117.05 55342.50 88888.00 2007-06-22 07:58:45.500 173 12323.55 117.00 55342.45 88888.00 2007-06-22 07:58:45.625 173 12323.55 117.00 55342.45 88888.00 2007-06-22 07:58:45.750 173 12323.60 116.97 55342.47 88888.00 2007-06-22 07:58:45.875 173 12323.55 116.95 55342.47 88888.00 2007-06-22 07:58:46.000 173 12323.42 116.95 55342.45 88888.00 2007-06-22 07:58:46.125 173 12323.42 116.97 55342.47 88888.00 2007-06-22 07:58:46.250 173 12323.42 117.00 55342.50 88888.00 2007-06-22 07:58:46.375 173 12323.50 117.03 55342.50 88888.00 2007-06-22 07:58:46.500 173 12323.52 117.03 55342.47 88888.00 2007-06-22 07:58:46.625 173 12323.50 116.97 55342.45 88888.00 2007-06-22 07:58:46.750 173 12323.42 116.90 55342.40 88888.00 2007-06-22 07:58:46.875 173 12323.42 116.88 55342.43 88888.00 2007-06-22 07:58:47.000 173 12323.50 116.97 55342.43 88888.00 2007-06-22 07:58:47.125 173 12323.58 117.00 55342.43 88888.00 2007-06-22 07:58:47.250 173 12323.48 116.90 55342.40 88888.00 2007-06-22 07:58:47.375 173 12323.45 116.92 55342.38 88888.00 2007-06-22 07:58:47.500 173 12323.50 116.97 55342.43 88888.00 2007-06-22 07:58:47.625 173 12323.52 116.97 55342.43 88888.00 2007-06-22 07:58:47.750 173 12323.52 116.95 55342.40 88888.00 2007-06-22 07:58:47.875 173 12323.50 116.90 55342.35 88888.00 2007-06-22 07:58:48.000 173 12323.48 116.90 55342.35 88888.00 2007-06-22 07:58:48.125 173 12323.52 116.92 55342.40 88888.00 2007-06-22 07:58:48.250 173 12323.45 116.95 55342.40 88888.00 2007-06-22 07:58:48.375 173 12323.45 116.90 55342.40 88888.00 2007-06-22 07:58:48.500 173 12323.50 116.90 55342.43 88888.00 2007-06-22 07:58:48.625 173 12323.60 116.90 55342.40 88888.00 2007-06-22 07:58:48.750 173 12323.70 116.95 55342.43 88888.00 2007-06-22 07:58:48.875 173 12323.67 116.95 55342.40 88888.00 2007-06-22 07:58:49.000 173 12323.58 116.92 55342.40 88888.00 2007-06-22 07:58:49.125 173 12323.58 116.92 55342.38 88888.00 2007-06-22 07:58:49.250 173 12323.55 116.90 55342.38 88888.00 2007-06-22 07:58:49.375 173 12323.58 116.92 55342.40 88888.00 2007-06-22 07:58:49.500 173 12323.58 116.92 55342.38 88888.00 2007-06-22 07:58:49.625 173 12323.62 116.85 55342.35 88888.00 2007-06-22 07:58:49.750 173 12323.60 116.90 55342.35 88888.00 2007-06-22 07:58:49.875 173 12323.62 116.88 55342.38 88888.00 2007-06-22 07:58:50.000 173 12323.65 116.88 55342.35 88888.00 2007-06-22 07:58:50.125 173 12323.62 116.88 55342.32 88888.00 2007-06-22 07:58:50.250 173 12323.62 116.88 55342.35 88888.00 2007-06-22 07:58:50.375 173 12323.65 116.92 55342.35 88888.00 2007-06-22 07:58:50.500 173 12323.58 116.90 55342.30 88888.00 2007-06-22 07:58:50.625 173 12323.55 116.92 55342.30 88888.00 2007-06-22 07:58:50.750 173 12323.52 116.90 55342.32 88888.00 2007-06-22 07:58:50.875 173 12323.45 116.83 55342.30 88888.00 2007-06-22 07:58:51.000 173 12323.48 116.85 55342.30 88888.00 2007-06-22 07:58:51.125 173 12323.58 116.92 55342.32 88888.00 2007-06-22 07:58:51.250 173 12323.60 116.92 55342.32 88888.00 2007-06-22 07:58:51.375 173 12323.58 116.90 55342.30 88888.00 2007-06-22 07:58:51.500 173 12323.60 116.85 55342.30 88888.00 2007-06-22 07:58:51.625 173 12323.60 116.80 55342.30 88888.00 2007-06-22 07:58:51.750 173 12323.60 116.83 55342.30 88888.00 2007-06-22 07:58:51.875 173 12323.58 116.83 55342.32 88888.00 2007-06-22 07:58:52.000 173 12323.58 116.80 55342.28 88888.00 2007-06-22 07:58:52.125 173 12323.62 116.83 55342.28 88888.00 2007-06-22 07:58:52.250 173 12323.62 116.80 55342.28 88888.00 2007-06-22 07:58:52.375 173 12323.67 116.78 55342.25 88888.00 2007-06-22 07:58:52.500 173 12323.73 116.83 55342.22 88888.00 2007-06-22 07:58:52.625 173 12323.73 116.85 55342.22 88888.00 2007-06-22 07:58:52.750 173 12323.70 116.85 55342.20 88888.00 2007-06-22 07:58:52.875 173 12323.70 116.83 55342.25 88888.00 2007-06-22 07:58:53.000 173 12323.73 116.85 55342.22 88888.00 2007-06-22 07:58:53.125 173 12323.73 116.83 55342.22 88888.00 2007-06-22 07:58:53.250 173 12323.67 116.83 55342.25 88888.00 2007-06-22 07:58:53.375 173 12323.70 116.88 55342.28 88888.00 2007-06-22 07:58:53.500 173 12323.75 116.90 55342.22 88888.00 2007-06-22 07:58:53.625 173 12323.73 116.80 55342.20 88888.00 2007-06-22 07:58:53.750 173 12323.75 116.80 55342.20 88888.00 2007-06-22 07:58:53.875 173 12323.77 116.80 55342.20 88888.00 2007-06-22 07:58:54.000 173 12323.77 116.78 55342.18 88888.00 2007-06-22 07:58:54.125 173 12323.70 116.78 55342.18 88888.00 2007-06-22 07:58:54.250 173 12323.70 116.83 55342.18 88888.00 2007-06-22 07:58:54.375 173 12323.80 116.88 55342.20 88888.00 2007-06-22 07:58:54.500 173 12323.77 116.80 55342.18 88888.00 2007-06-22 07:58:54.625 173 12323.75 116.80 55342.18 88888.00 2007-06-22 07:58:54.750 173 12323.75 116.83 55342.18 88888.00 2007-06-22 07:58:54.875 173 12323.75 116.78 55342.15 88888.00 2007-06-22 07:58:55.000 173 12323.77 116.80 55342.15 88888.00 2007-06-22 07:58:55.125 173 12323.88 116.85 55342.15 88888.00 2007-06-22 07:58:55.250 173 12323.90 116.88 55342.18 88888.00 2007-06-22 07:58:55.375 173 12323.83 116.92 55342.15 88888.00 2007-06-22 07:58:55.500 173 12323.83 116.90 55342.15 88888.00 2007-06-22 07:58:55.625 173 12323.88 116.88 55342.12 88888.00 2007-06-22 07:58:55.750 173 12323.88 116.88 55342.10 88888.00 2007-06-22 07:58:55.875 173 12323.90 116.90 55342.12 88888.00 2007-06-22 07:58:56.000 173 12323.92 116.90 55342.10 88888.00 2007-06-22 07:58:56.125 173 12323.98 116.90 55342.12 88888.00 2007-06-22 07:58:56.250 173 12324.00 116.90 55342.12 88888.00 2007-06-22 07:58:56.375 173 12324.00 116.90 55342.10 88888.00 2007-06-22 07:58:56.500 173 12324.00 116.90 55342.10 88888.00 2007-06-22 07:58:56.625 173 12324.05 116.90 55342.07 88888.00 2007-06-22 07:58:56.750 173 12324.05 116.90 55342.05 88888.00 2007-06-22 07:58:56.875 173 12324.02 116.92 55342.07 88888.00 2007-06-22 07:58:57.000 173 12324.00 116.90 55342.05 88888.00 2007-06-22 07:58:57.125 173 12324.00 116.88 55342.05 88888.00 2007-06-22 07:58:57.250 173 12324.00 116.90 55342.07 88888.00 2007-06-22 07:58:57.375 173 12324.08 116.97 55342.07 88888.00 2007-06-22 07:58:57.500 173 12324.08 116.97 55342.10 88888.00 2007-06-22 07:58:57.625 173 12324.10 116.92 55342.07 88888.00 2007-06-22 07:58:57.750 173 12324.05 116.88 55342.03 88888.00 2007-06-22 07:58:57.875 173 12324.08 116.90 55342.05 88888.00 2007-06-22 07:58:58.000 173 12324.12 116.95 55342.05 88888.00 2007-06-22 07:58:58.125 173 12324.12 116.92 55342.05 88888.00 2007-06-22 07:58:58.250 173 12324.12 116.83 55342.03 88888.00 2007-06-22 07:58:58.375 173 12324.10 116.85 55342.03 88888.00 2007-06-22 07:58:58.500 173 12324.12 116.90 55342.03 88888.00 2007-06-22 07:58:58.625 173 12324.17 116.88 55342.05 88888.00 2007-06-22 07:58:58.750 173 12324.23 116.88 55342.00 88888.00 2007-06-22 07:58:58.875 173 12324.17 116.88 55342.00 88888.00 2007-06-22 07:58:59.000 173 12324.17 116.88 55341.97 88888.00 2007-06-22 07:58:59.125 173 12324.15 116.80 55341.95 88888.00 2007-06-22 07:58:59.250 173 12324.10 116.78 55341.97 88888.00 2007-06-22 07:58:59.375 173 12324.20 116.83 55341.93 88888.00 2007-06-22 07:58:59.500 173 12324.27 116.88 55341.95 88888.00 2007-06-22 07:58:59.625 173 12324.25 116.85 55341.93 88888.00 2007-06-22 07:58:59.750 173 12324.23 116.83 55341.97 88888.00 2007-06-22 07:58:59.875 173 12324.23 116.88 55341.97 88888.00 2007-06-22 07:59:00.000 173 12324.25 116.90 55341.97 88888.00 2007-06-22 07:59:00.125 173 12324.25 116.88 55341.95 88888.00 2007-06-22 07:59:00.250 173 12324.20 116.85 55341.95 88888.00 2007-06-22 07:59:00.375 173 12324.25 116.88 55341.93 88888.00 2007-06-22 07:59:00.500 173 12324.33 116.88 55341.90 88888.00 2007-06-22 07:59:00.625 173 12324.42 116.88 55341.88 88888.00 2007-06-22 07:59:00.750 173 12324.38 116.85 55341.88 88888.00 2007-06-22 07:59:00.875 173 12324.40 116.88 55341.90 88888.00 2007-06-22 07:59:01.000 173 12324.50 116.92 55341.95 88888.00 2007-06-22 07:59:01.125 173 12324.55 116.88 55341.95 88888.00 2007-06-22 07:59:01.250 173 12324.48 116.83 55341.95 88888.00 2007-06-22 07:59:01.375 173 12324.50 116.88 55341.93 88888.00 2007-06-22 07:59:01.500 173 12324.50 116.88 55341.90 88888.00 2007-06-22 07:59:01.625 173 12324.52 116.88 55341.88 88888.00 2007-06-22 07:59:01.750 173 12324.48 116.83 55341.90 88888.00 2007-06-22 07:59:01.875 173 12324.52 116.90 55341.88 88888.00 2007-06-22 07:59:02.000 173 12324.52 116.90 55341.88 88888.00 2007-06-22 07:59:02.125 173 12324.55 116.88 55341.90 88888.00 2007-06-22 07:59:02.250 173 12324.55 116.85 55341.88 88888.00 2007-06-22 07:59:02.375 173 12324.60 116.90 55341.88 88888.00 2007-06-22 07:59:02.500 173 12324.62 116.90 55341.85 88888.00 2007-06-22 07:59:02.625 173 12324.65 116.90 55341.82 88888.00 2007-06-22 07:59:02.750 173 12324.73 116.88 55341.85 88888.00 2007-06-22 07:59:02.875 173 12324.73 116.90 55341.88 88888.00 2007-06-22 07:59:03.000 173 12324.73 116.92 55341.85 88888.00 2007-06-22 07:59:03.125 173 12324.67 116.90 55341.82 88888.00 2007-06-22 07:59:03.250 173 12324.73 116.88 55341.82 88888.00 2007-06-22 07:59:03.375 173 12324.67 116.88 55341.78 88888.00 2007-06-22 07:59:03.500 173 12324.62 116.85 55341.78 88888.00 2007-06-22 07:59:03.625 173 12324.67 116.88 55341.78 88888.00 2007-06-22 07:59:03.750 173 12324.70 116.85 55341.78 88888.00 2007-06-22 07:59:03.875 173 12324.73 116.85 55341.78 88888.00 2007-06-22 07:59:05.000 173 12324.75 116.80 55341.62 88888.00 2007-06-22 07:59:05.125 173 63945.72 -111410.75105073.77 88888.00 2007-06-22 07:59:05.250 173 62307.32 -116321.4360668.93 88888.00 2007-06-22 07:59:05.375 173 113265.77 65584.12 0.00 88888.00 2007-06-22 07:59:05.500 173 113265.77 63945.72 0.00 88888.00 2007-06-22 07:59:05.625 173 109988.98 62307.32 0.00 88888.00 2007-06-22 07:59:05.750 173 113265.77 63180.90 0.00 88888.00 2007-06-22 07:59:05.875 173 2172.82 -93137.32 95480.85 88888.00 2007-06-22 07:59:06.000 173 116542.57 62307.32 0.00 88888.00 2007-06-22 07:59:06.125 173 114904.18 63945.72 0.00 88888.00 2007-06-22 07:59:06.250 173 113265.77 62307.32 0.00 88888.00 2007-06-22 07:59:06.375 173 109988.98 62307.32 0.00 88888.00 2007-06-22 07:59:06.500 173 111627.38 62307.32 0.00 88888.00 2007-06-22 07:59:06.625 173 111627.38 63945.72 0.00 88888.00 2007-06-22 07:59:06.750 173 -98303.55 111627.38 62092.90 88888.00 2007-06-22 07:59:06.875 173 2172.82 -93130.93 95480.88 88888.00 2007-06-22 07:59:07.000 173 -98303.55 114904.18 60668.93 88888.00 2007-06-22 07:59:07.125 173 -99941.95 114904.18 62307.32 88888.00 2007-06-22 07:59:07.250 173 -99941.95 113265.77 60668.93 88888.00 2007-06-22 07:59:07.375 173 -99941.95 111627.38 60668.93 88888.00 2007-06-22 07:59:07.500 173 -96665.15 116542.57 60668.93 88888.00 2007-06-22 07:59:07.625 173 -95026.75 118180.98 60668.93 88888.00 2007-06-22 07:59:07.750 173 -98303.55 116542.57 62080.10 88888.00 2007-06-22 07:59:07.875 173 2172.82 -93124.52 97119.35 88888.00 2007-06-22 07:59:08.000 173 -99941.95 114904.18 60668.93 88888.00 2007-06-22 07:59:08.125 173 -99941.95 111627.38 62307.32 88888.00 2007-06-22 07:59:08.250 173 -98303.55 111627.38 60668.93 88888.00 2007-06-22 07:59:08.375 173 -95026.75 114904.18 60668.93 88888.00 2007-06-22 07:59:08.500 173 -93388.35 116542.57 60668.93 88888.00 2007-06-22 07:59:08.625 173 -88473.15 121457.77 60668.93 88888.00 2007-06-22 07:59:08.750 173 -90111.55 119819.38 63769.70 88888.00 2007-06-22 07:59:08.875 173 2172.82 -93118.12 97119.25 88888.00 2007-06-22 07:59:09.000 173 -93388.35 113265.77 60668.93 88888.00 2007-06-22 07:59:09.125 173 -98303.55 113265.77 63945.72 88888.00 2007-06-22 07:59:09.250 173 -99941.95 114904.18 62307.32 88888.00 2007-06-22 07:59:09.375 173 -98303.55 116542.57 62307.32 88888.00 2007-06-22 07:59:09.500 173 -93388.35 118180.98 63945.72 88888.00 2007-06-22 07:59:09.625 173 -90111.55 118180.98 62307.32 88888.00 2007-06-22 07:59:09.750 173 -91749.95 118180.98 62073.70 88888.00 2007-06-22 07:59:09.875 173 2172.82 -93111.73 97119.25 88888.00 2007-06-22 07:59:10.000 173 -99941.95 114904.18 60668.93 88888.00 2007-06-22 07:59:10.125 173 -99941.95 119819.38 60668.93 88888.00 2007-06-22 07:59:10.250 173 -96665.15 116542.57 57392.12 88888.00 2007-06-22 07:59:10.375 173 -96665.15 113265.77 57392.12 88888.00 2007-06-22 07:59:10.500 173 -93388.35 116542.57 60668.93 88888.00 2007-06-22 07:59:10.625 173 -88473.15 121457.77 63945.72 88888.00 2007-06-22 07:59:10.750 173 -91749.95 121457.77 65356.90 88888.00 2007-06-22 07:59:10.875 173 2172.82 -93105.32 95480.85 88888.00 2007-06-22 07:59:11.000 173 -93388.35 123096.18 62307.32 88888.00 2007-06-22 07:59:11.125 173 -95026.75 121457.77 60668.93 88888.00 2007-06-22 07:59:11.250 173 -88473.15 121457.77 60668.93 88888.00 2007-06-22 07:59:11.375 173 -88473.15 119819.38 60668.93 88888.00 2007-06-22 07:59:11.500 173 -91749.95 116542.57 60668.93 88888.00 2007-06-22 07:59:11.625 173 -90111.55 116542.57 60668.93 88888.00 2007-06-22 07:59:11.750 173 -86834.75 118180.98 60422.50 88888.00 2007-06-22 07:59:11.875 173 2172.82 -93098.93 100396.10 88888.00 2007-06-22 07:59:12.000 173 -85196.35 121457.77 62307.32 88888.00 2007-06-22 07:59:12.125 173 -88473.15 118180.98 59030.53 88888.00 2007-06-22 07:59:12.250 173 -93388.35 118180.98 60668.93 88888.00 2007-06-22 07:59:12.375 173 -95026.75 124734.57 59030.53 88888.00 2007-06-22 07:59:12.500 173 -95026.75 121457.77 59030.53 88888.00 2007-06-22 07:59:12.625 173 -90111.55 121457.77 62307.32 88888.00 2007-06-22 07:59:12.750 173 -88473.15 124734.57 63712.10 88888.00 2007-06-22 07:59:12.875 173 2172.82 -93092.52 95480.85 88888.00 2007-06-22 07:59:13.000 173 -91749.95 118180.98 62307.32 88888.00 2007-06-22 07:59:13.125 173 -88473.15 118180.98 60668.93 88888.00 2007-06-22 07:59:13.250 173 -83557.95 118180.98 62307.32 88888.00 2007-06-22 07:59:13.375 173 -88473.15 121457.77 62307.32 88888.00 2007-06-22 07:59:13.500 173 -88473.15 121457.77 60668.93 88888.00 2007-06-22 07:59:13.625 173 -88473.15 118180.98 59030.53 88888.00 2007-06-22 07:59:13.750 173 -90111.55 123096.18 60473.70 88888.00 2007-06-22 07:59:13.875 173 2172.82 -93086.12 92204.07 88888.00 2007-06-22 07:59:14.000 173 -90111.55 126372.98 62307.32 88888.00 2007-06-22 07:59:14.125 173 -93388.35 123096.18 62307.32 88888.00 2007-06-22 07:59:14.250 173 -93388.35 121457.77 62307.32 88888.00 2007-06-22 07:59:14.375 173 -98303.55 118180.98 62307.32 88888.00 2007-06-22 07:59:14.500 173 -95026.75 121457.77 62307.32 88888.00 2007-06-22 07:59:14.625 173 -91749.95 121457.77 62307.32 88888.00 2007-06-22 07:59:14.750 173 -96665.15 121457.77 65337.70 88888.00 2007-06-22 07:59:14.875 173 2172.82 -93079.73 95480.93 88888.00 2007-06-22 07:59:15.000 173 118180.98 63945.72 0.00 88888.00 2007-06-22 07:59:15.125 173 118180.98 62307.32 0.00 88888.00 2007-06-22 07:59:15.250 173 121457.77 62307.32 0.00 88888.00 2007-06-22 07:59:15.375 173 -98303.55 121457.77 62307.32 88888.00 2007-06-22 07:59:15.500 173 -98303.55 121457.77 62307.32 88888.00 2007-06-22 07:59:15.625 173 -95026.75 123096.18 62307.32 88888.00 2007-06-22 07:59:15.750 173 -93388.35 124734.57 65433.70 88888.00 2007-06-22 07:59:15.875 173 2172.82 -93073.32 95480.85 88888.00 2007-06-22 07:59:16.000 173 118180.98 59030.53 0.00 88888.00 2007-06-22 07:59:16.125 173 -99941.95 118180.98 60668.93 88888.00 2007-06-22 07:59:16.250 173 -93388.35 119819.38 63945.72 88888.00 2007-06-22 07:59:16.375 173 -88473.15 119819.38 60668.93 88888.00 2007-06-22 07:59:16.500 173 -93388.35 121457.77 60668.93 88888.00 2007-06-22 07:59:16.625 173 -96665.15 119819.38 63945.72 88888.00 2007-06-22 07:59:16.750 173 -98303.55 119819.38 67072.10 88888.00 2007-06-22 07:59:16.875 173 2172.82 -93066.93 97119.32 88888.00 2007-06-22 07:59:17.000 173 -99941.95 119819.38 65584.12 88888.00 2007-06-22 07:59:17.125 173 -99941.95 119819.38 65584.12 88888.00 2007-06-22 07:59:17.250 173 -96665.15 119819.38 65584.12 88888.00 2007-06-22 07:59:17.375 173 -96665.15 119819.38 63945.72 88888.00 2007-06-22 07:59:17.500 173 -96665.15 118180.98 63945.72 88888.00 2007-06-22 07:59:17.625 173 -95026.75 118180.98 63945.72 88888.00 2007-06-22 07:59:17.750 173 -96665.15 119819.38 63846.50 88888.00 2007-06-22 07:59:17.875 173 2172.82 -93060.52 97119.30 88888.00 2007-06-22 07:59:18.000 173 118180.98 63945.72 0.00 88888.00 2007-06-22 07:59:18.125 173 119819.38 67222.52 0.00 88888.00 2007-06-22 07:59:18.250 173 -98303.55 123096.18 67222.52 88888.00 2007-06-22 07:59:18.375 173 121457.77 65584.12 0.00 88888.00 2007-06-22 07:59:18.500 173 -98303.55 121457.77 62307.32 88888.00 2007-06-22 07:59:18.625 173 -96665.15 121457.77 65584.12 88888.00 2007-06-22 07:59:18.750 173 -99941.95 119819.38 67136.10 88888.00 2007-06-22 07:59:18.875 173 2172.82 -93054.12 95480.90 88888.00 2007-06-22 07:59:19.000 173 116542.57 67222.52 0.00 88888.00 2007-06-22 07:59:19.125 173 -96665.15 118180.98 65584.12 88888.00 2007-06-22 07:59:19.250 173 -96665.15 116542.57 65584.12 88888.00 2007-06-22 07:59:19.375 173 114904.18 62307.32 0.00 88888.00 2007-06-22 07:59:19.500 173 118180.98 65584.12 0.00 88888.00 2007-06-22 07:59:19.625 173 -99941.95 119819.38 65584.12 88888.00 2007-06-22 07:59:19.750 173 -99941.95 121457.77 68787.30 88888.00 2007-06-22 07:59:19.875 173 2172.82 -93047.73 98757.68 88888.00 2007-06-22 07:59:20.000 173 119819.38 68860.93 0.00 88888.00 2007-06-22 07:59:20.125 173 116542.57 68860.93 0.00 88888.00 2007-06-22 07:59:20.250 173 -98303.55 118180.98 68860.93 88888.00 2007-06-22 07:59:20.375 173 -98303.55 118180.98 67222.52 88888.00 2007-06-22 07:59:20.500 173 -98303.55 119819.38 70499.32 88888.00 2007-06-22 07:59:20.625 173 123096.18 68860.93 0.00 88888.00 2007-06-22 07:59:20.750 173 121457.77 68774.50 0.00 88888.00 2007-06-22 07:59:20.875 173 2172.82 -93041.32 95480.90 88888.00 2007-06-22 07:59:21.000 173 116542.57 70499.32 0.00 88888.00 2007-06-22 07:59:21.125 173 119819.38 70499.32 0.00 88888.00 2007-06-22 07:59:21.250 173 119819.38 70499.32 0.00 88888.00 2007-06-22 07:59:21.375 173 114904.18 68860.93 0.00 88888.00 2007-06-22 07:59:21.500 173 114904.18 70499.32 0.00 88888.00 2007-06-22 07:59:21.625 173 118180.98 70499.32 0.00 88888.00 2007-06-22 07:59:21.750 173 116542.57 72070.50 0.00 88888.00 2007-06-22 07:59:21.875 173 2172.82 -93034.93 92204.02 88888.00 2007-06-22 07:59:22.000 173 118180.98 70499.32 0.00 88888.00 2007-06-22 07:59:22.125 173 116542.57 72137.73 0.00 88888.00 2007-06-22 07:59:22.250 173 114904.18 70499.32 0.00 88888.00 2007-06-22 07:59:22.375 173 113265.77 72137.73 0.00 88888.00 2007-06-22 07:59:22.500 173 113265.77 68860.93 0.00 88888.00 2007-06-22 07:59:22.625 173 113265.77 68860.93 0.00 88888.00 2007-06-22 07:59:22.750 173 113265.77 68793.70 0.00 88888.00 2007-06-22 07:59:22.875 173 2172.82 -93028.52 98757.75 88888.00 2007-06-22 07:59:23.000 173 114904.18 70499.32 0.00 88888.00 2007-06-22 07:59:23.125 173 116542.57 70499.32 0.00 88888.00 2007-06-22 07:59:23.250 173 118180.98 70499.32 0.00 88888.00 2007-06-22 07:59:23.375 173 116542.57 70499.32 0.00 88888.00 2007-06-22 07:59:23.500 173 116542.57 72137.73 0.00 88888.00 2007-06-22 07:59:23.625 173 114904.18 75414.52 0.00 88888.00 2007-06-22 07:59:23.750 173 114904.18 76985.70 0.00 88888.00 2007-06-22 07:59:23.875 173 2172.82 -93022.12 95480.85 88888.00 2007-06-22 07:59:24.000 173 113265.77 73776.12 0.00 88888.00 2007-06-22 07:59:24.125 173 113265.77 72137.73 0.00 88888.00 2007-06-22 07:59:24.250 173 111627.38 73776.12 0.00 88888.00 2007-06-22 07:59:24.375 173 111627.38 75414.52 0.00 88888.00 2007-06-22 07:59:24.500 173 111627.38 73776.12 0.00 88888.00 2007-06-22 07:59:24.625 173 109988.98 73776.12 0.00 88888.00 2007-06-22 07:59:24.750 173 106712.18 75270.50 0.00 88888.00 2007-06-22 07:59:24.875 173 2172.82 -93015.73 98757.65 88888.00 2007-06-22 07:59:25.000 173 111627.38 75414.52 0.00 88888.00 2007-06-22 07:59:25.125 173 109988.98 75414.52 0.00 88888.00 2007-06-22 07:59:25.250 173 109988.98 75414.52 0.00 88888.00 2007-06-22 07:59:25.375 173 109988.98 72137.73 0.00 88888.00 2007-06-22 07:59:25.500 173 111627.38 73776.12 0.00 88888.00 2007-06-22 07:59:25.625 173 108350.57 72137.73 0.00 88888.00 2007-06-22 07:59:25.750 173 105073.77 75315.30 0.00 88888.00 2007-06-22 07:59:25.875 173 2172.82 -93009.32 93842.48 88888.00 2007-06-22 07:59:26.000 173 106712.18 77052.93 0.00 88888.00 2007-06-22 07:59:26.125 173 105073.77 80329.73 0.00 88888.00 2007-06-22 07:59:26.250 173 106712.18 80329.73 0.00 88888.00 2007-06-22 07:59:26.375 173 106712.18 78691.32 0.00 88888.00 2007-06-22 07:59:26.500 173 105073.77 78691.32 0.00 88888.00 2007-06-22 07:59:26.625 173 108350.57 77052.93 0.00 88888.00 2007-06-22 07:59:26.750 173 106712.18 78592.10 0.00 88888.00 2007-06-22 07:59:26.875 173 2172.82 -93002.93 93842.52 88888.00 2007-06-22 07:59:27.000 173 103435.38 77052.93 0.00 88888.00 2007-06-22 07:59:27.125 173 101796.98 75414.52 0.00 88888.00 2007-06-22 07:59:27.250 173 101796.98 77052.93 0.00 88888.00 2007-06-22 07:59:27.375 173 103435.38 77052.93 0.00 88888.00 2007-06-22 07:59:27.500 173 103435.38 77052.93 0.00 88888.00 2007-06-22 07:59:27.625 173 106712.18 80329.73 0.00 88888.00 2007-06-22 07:59:27.750 173 103435.38 80076.90 0.00 88888.00 2007-06-22 07:59:27.875 173 2172.82 -92996.52 95480.85 88888.00 2007-06-22 07:59:28.000 173 98520.18 77052.93 0.00 88888.00 2007-06-22 07:59:28.125 173 98520.18 78691.32 0.00 88888.00 2007-06-22 07:59:28.250 173 98520.18 78691.32 0.00 88888.00 2007-06-22 07:59:28.375 173 100158.57 78691.32 0.00 88888.00 2007-06-22 07:59:28.500 173 103435.38 80329.73 0.00 88888.00 2007-06-22 07:59:28.625 173 101796.98 81968.12 0.00 88888.00 2007-06-22 07:59:28.750 173 96881.77 83539.30 0.00 88888.00 2007-06-22 07:59:28.875 173 2172.82 -92990.12 95480.88 88888.00 2007-06-22 07:59:29.000 173 95243.38 83606.52 0.00 88888.00 2007-06-22 07:59:29.125 173 95243.38 83606.52 0.00 88888.00 2007-06-22 07:59:29.250 173 96881.77 83606.52 0.00 88888.00 2007-06-22 07:59:29.375 173 98520.18 81968.12 0.00 88888.00 2007-06-22 07:59:29.500 173 93604.98 80329.73 0.00 88888.00 2007-06-22 07:59:29.625 173 93604.98 81968.12 0.00 88888.00 2007-06-22 07:59:29.750 173 91966.57 83513.70 0.00 88888.00 2007-06-22 07:59:29.875 173 2172.82 -92983.73 95480.93 88888.00 2007-06-22 07:59:30.000 173 91966.57 83606.52 0.00 88888.00 2007-06-22 07:59:30.125 173 93604.98 83606.52 0.00 88888.00 2007-06-22 07:59:30.250 173 91966.57 83606.52 0.00 88888.00 2007-06-22 07:59:30.375 173 93604.98 83606.52 0.00 88888.00 2007-06-22 07:59:30.500 173 93604.98 85244.93 0.00 88888.00 2007-06-22 07:59:30.625 173 91966.57 83606.52 0.00 88888.00 2007-06-22 07:59:30.750 173 93604.98 86828.90 0.00 88888.00 2007-06-22 07:59:30.875 173 2172.82 -92977.32 97119.30 88888.00 2007-06-22 07:59:31.000 173 91966.57 86883.32 0.00 88888.00 2007-06-22 07:59:31.125 173 87051.38 86883.32 0.00 88888.00 2007-06-22 07:59:31.250 173 90328.18 85244.93 0.00 88888.00 2007-06-22 07:59:31.375 173 91966.57 86883.32 0.00 88888.00 2007-06-22 07:59:31.500 173 93604.98 88521.73 0.00 88888.00 2007-06-22 07:59:31.625 173 90328.18 88521.73 0.00 88888.00 2007-06-22 07:59:31.750 173 90328.18 89312.10 0.00 88888.00 2007-06-22 07:59:31.875 173 2172.82 -92970.93 97119.32 88888.00 2007-06-22 07:59:32.000 173 95243.38 90160.12 0.00 88888.00 2007-06-22 07:59:32.125 173 91966.57 90160.12 0.00 88888.00 2007-06-22 07:59:32.250 173 90328.18 88521.73 0.00 88888.00 2007-06-22 07:59:32.375 173 88689.77 86883.32 0.00 88888.00 2007-06-22 07:59:32.500 173 90328.18 86883.32 0.00 88888.00 2007-06-22 07:59:32.625 173 90328.18 88521.73 0.00 88888.00 2007-06-22 07:59:32.750 173 90328.18 89376.10 0.00 88888.00 2007-06-22 07:59:32.875 173 2172.82 -92964.52 97119.27 88888.00 2007-06-22 07:59:33.000 173 87051.38 86883.32 0.00 88888.00 2007-06-22 07:59:33.125 173 83774.57 86883.32 0.00 88888.00 2007-06-22 07:59:33.250 173 83774.57 85244.93 0.00 88888.00 2007-06-22 07:59:33.375 173 87051.38 88521.73 0.00 88888.00 2007-06-22 07:59:33.500 173 90328.18 90160.12 0.00 88888.00 2007-06-22 07:59:33.625 173 85412.98 88521.73 0.00 88888.00 2007-06-22 07:59:33.750 173 85412.98 90976.10 0.00 88888.00 2007-06-22 07:59:33.875 173 2172.82 -92958.12 93842.50 88888.00 2007-06-22 07:59:34.000 173 85412.98 90160.12 0.00 88888.00 2007-06-22 07:59:34.125 173 83774.57 90160.12 0.00 88888.00 2007-06-22 07:59:34.250 173 82136.18 90160.12 0.00 88888.00 2007-06-22 07:59:34.375 173 83774.57 90160.12 0.00 88888.00 2007-06-22 07:59:34.500 173 87051.38 90160.12 0.00 88888.00 2007-06-22 07:59:34.625 173 82136.18 88521.73 0.00 88888.00 2007-06-22 07:59:34.750 173 82136.18 89292.90 0.00 88888.00 2007-06-22 07:59:34.875 173 2172.82 -92951.73 93842.50 88888.00 2007-06-22 07:59:35.000 173 83774.57 91798.52 0.00 88888.00 2007-06-22 07:59:35.125 173 78859.38 93436.93 0.00 88888.00 2007-06-22 07:59:35.250 173 80497.77 90160.12 0.00 88888.00 2007-06-22 07:59:35.375 173 80497.77 91798.52 0.00 88888.00 2007-06-22 07:59:35.500 173 77220.98 91798.52 0.00 88888.00 2007-06-22 07:59:35.625 173 78859.38 93436.93 0.00 88888.00 2007-06-22 07:59:35.750 173 80497.77 94432.10 0.00 88888.00 2007-06-22 07:59:35.875 173 2172.82 -92945.32 95480.85 88888.00 2007-06-22 07:59:36.000 173 77220.98 91798.52 0.00 88888.00 2007-06-22 07:59:36.125 173 73944.18 91798.52 0.00 88888.00 2007-06-22 07:59:36.250 173 75582.57 91798.52 0.00 88888.00 2007-06-22 07:59:36.375 173 77220.98 93436.93 0.00 88888.00 2007-06-22 07:59:36.500 173 75582.57 93436.93 0.00 88888.00 2007-06-22 07:59:36.625 173 73944.18 91798.52 0.00 88888.00 2007-06-22 07:59:36.750 173 72305.77 91001.70 0.00 88888.00 2007-06-22 07:59:36.875 173 2172.82 -92938.93 93842.48 88888.00 2007-06-22 07:59:37.000 173 77220.98 95075.32 0.00 88888.00 2007-06-22 07:59:37.125 173 70667.38 91798.52 0.00 88888.00 2007-06-22 07:59:37.250 173 72305.77 91798.52 0.00 88888.00 2007-06-22 07:59:37.375 173 67390.57 90160.12 0.00 88888.00 2007-06-22 07:59:37.500 173 67390.57 93436.93 0.00 88888.00 2007-06-22 07:59:37.625 173 67390.57 93436.93 0.00 88888.00 2007-06-22 07:59:37.750 173 69028.98 94380.90 0.00 88888.00 2007-06-22 07:59:37.875 173 2172.82 -92932.52 95480.85 88888.00 2007-06-22 07:59:38.000 173 69028.98 96713.73 0.00 88888.00 2007-06-22 07:59:38.125 173 67390.57 95075.32 0.00 88888.00 2007-06-22 07:59:38.250 173 65752.18 93436.93 0.00 88888.00 2007-06-22 07:59:38.375 173 69028.98 96713.73 0.00 88888.00 2007-06-22 07:59:38.500 173 69028.98 98352.12 0.00 88888.00 2007-06-22 07:59:38.625 173 64113.78 98352.12 0.00 88888.00 2007-06-22 07:59:38.750 173 62475.38 99308.90 0.00 88888.00 2007-06-22 07:59:38.875 173 2172.82 -92926.12 95480.90 88888.00 2007-06-22 07:59:39.000 173 65752.18 96713.73 0.00 88888.00 2007-06-22 07:59:39.125 173 62475.38 98352.12 0.00 88888.00 2007-06-22 07:59:39.250 173 60836.97 98352.12 0.00 88888.00 2007-06-22 07:59:39.375 173 60836.97 96713.73 0.00 88888.00 2007-06-22 07:59:39.500 173 62475.38 96713.73 0.00 88888.00 2007-06-22 07:59:39.625 173 60836.97 96713.73 0.00 88888.00 2007-06-22 07:59:39.750 173 64113.78 99168.10 0.00 88888.00 2007-06-22 07:59:39.875 173 2172.82 -92919.73 95480.93 88888.00 2007-06-22 07:59:40.000 173 60836.97 96713.73 0.00 88888.00 2007-06-22 07:59:40.125 173 59198.57 96713.73 0.00 88888.00 2007-06-22 07:59:40.250 173 60836.97 98352.12 0.00 88888.00 2007-06-22 07:59:40.375 173 62475.38 98352.12 0.00 88888.00 2007-06-22 07:59:40.500 173 62475.38 99990.52 0.00 88888.00 2007-06-22 07:59:40.625 173 60836.97 96713.73 0.00 88888.00 2007-06-22 07:59:40.750 173 59198.57 99168.10 0.00 88888.00 2007-06-22 07:59:40.875 173 2172.82 -92913.32 95480.90 88888.00 2007-06-22 07:59:41.000 173 64113.78 101628.93 0.00 88888.00 2007-06-22 07:59:41.125 173 57560.18 96713.73 0.00 88888.00 2007-06-22 07:59:41.250 173 54283.38 95075.32 0.00 88888.00 2007-06-22 07:59:41.375 173 57560.18 98352.12 0.00 88888.00 2007-06-22 07:59:41.500 173 55921.78 96713.73 0.00 88888.00 2007-06-22 07:59:41.625 173 57560.18 99990.52 0.00 88888.00 2007-06-22 07:59:41.750 173 57560.18 99142.50 0.00 88888.00 2007-06-22 07:59:41.875 173 2172.82 -92906.93 95480.90 88888.00 2007-06-22 07:59:42.000 173 55921.78 96713.73 0.00 88888.00 2007-06-22 07:59:42.125 173 54283.38 96713.73 0.00 88888.00 2007-06-22 07:59:42.250 173 54283.38 98352.12 0.00 88888.00 2007-06-22 07:59:42.375 173 55921.78 99990.52 0.00 88888.00 2007-06-22 07:59:42.500 173 55921.78 98352.12 0.00 88888.00 2007-06-22 07:59:42.625 173 55921.78 98352.12 0.00 88888.00 2007-06-22 07:59:42.750 173 55921.78 99206.50 0.00 88888.00 2007-06-22 07:59:42.875 173 2172.82 -92900.52 95480.88 88888.00 2007-06-22 07:59:43.000 173 54283.38 96713.73 0.00 88888.00 2007-06-22 07:59:43.125 173 206438.85 49368.18 96713.73 88888.00 2007-06-22 07:59:43.250 173 51006.57 98352.12 0.00 88888.00 2007-06-22 07:59:43.375 173 52644.97 98352.12 0.00 88888.00 2007-06-22 07:59:43.500 173 54283.38 98352.12 0.00 88888.00 2007-06-22 07:59:43.625 173 55921.78 98352.12 0.00 88888.00 2007-06-22 07:59:43.750 173 54283.38 99046.50 0.00 88888.00 2007-06-22 07:59:43.875 173 2172.82 -92894.12 95480.88 88888.00 2007-06-22 07:59:44.000 173 208077.25 51006.57 99990.52 88888.00 2007-06-22 07:59:44.125 173 57560.18 99990.52 0.00 88888.00 2007-06-22 07:59:44.250 173 57560.18 98352.12 0.00 88888.00 2007-06-22 07:59:44.375 173 54283.38 98352.12 0.00 88888.00 2007-06-22 07:59:44.500 173 52644.97 96713.73 0.00 88888.00 2007-06-22 07:59:44.625 173 55921.78 96713.73 0.00 88888.00 2007-06-22 07:59:44.750 173 55921.78 99462.50 0.00 88888.00 2007-06-22 07:59:44.875 173 2172.82 -92887.73 93842.50 88888.00 2007-06-22 07:59:45.000 173 51006.57 99990.52 0.00 88888.00 2007-06-22 07:59:45.125 173 204800.45 49368.18 99990.52 88888.00 2007-06-22 07:59:45.250 173 206438.85 51006.57 98352.12 88888.00 2007-06-22 07:59:45.375 173 51006.57 99990.52 0.00 88888.00 2007-06-22 07:59:45.500 173 52644.97 101628.93 0.00 88888.00 2007-06-22 07:59:45.625 173 52644.97 101628.93 0.00 88888.00 2007-06-22 07:59:45.750 173 208077.25 52644.97 102323.30 88888.00 2007-06-22 07:59:45.875 173 2172.82 -92881.32 98757.65 88888.00 2007-06-22 07:59:46.000 173 203162.05 47729.78 98352.12 88888.00 2007-06-22 07:59:46.125 173 208077.25 47729.78 98352.12 88888.00 2007-06-22 07:59:46.250 173 46091.38 96713.73 0.00 88888.00 2007-06-22 07:59:46.375 173 208077.25 47729.78 98352.12 88888.00 2007-06-22 07:59:46.500 173 204800.45 47729.78 99990.52 88888.00 2007-06-22 07:59:46.625 173 201523.65 47729.78 101628.93 88888.00 2007-06-22 07:59:46.750 173 198246.85 49368.18 100665.70 88888.00 2007-06-22 07:59:46.875 173 2172.82 -92874.93 95480.82 88888.00 2007-06-22 07:59:47.000 173 199885.25 46091.38 98352.12 88888.00 2007-06-22 07:59:47.125 173 196608.45 47729.78 98352.12 88888.00 2007-06-22 07:59:47.250 173 198246.85 47729.78 98352.12 88888.00 2007-06-22 07:59:47.375 173 204800.45 51006.57 99990.52 88888.00 2007-06-22 07:59:47.500 173 203162.05 46091.38 98352.12 88888.00 2007-06-22 07:59:47.625 173 194970.05 42814.57 96713.73 88888.00 2007-06-22 07:59:47.750 173 193331.65 42814.57 97600.10 88888.00 2007-06-22 07:59:47.875 173 2172.82 -92868.52 98757.65 88888.00 2007-06-22 07:59:48.000 173 186778.05 37899.38 95075.32 88888.00 2007-06-22 07:59:48.125 173 186778.05 42814.57 96713.73 88888.00 2007-06-22 07:59:48.250 173 190054.85 46091.38 96713.73 88888.00 2007-06-22 07:59:48.375 173 190054.85 46091.38 98352.12 88888.00 2007-06-22 07:59:48.500 173 186778.05 42814.57 95075.32 88888.00 2007-06-22 07:59:48.625 173 191693.25 46091.38 96713.73 88888.00 2007-06-22 07:59:48.750 173 196608.45 42814.57 97600.10 88888.00 2007-06-22 07:59:48.875 173 2172.82 -92862.12 93842.55 88888.00 2007-06-22 07:59:49.000 173 193331.65 36260.97 95075.32 88888.00 2007-06-22 07:59:49.125 173 194970.05 36260.97 96713.73 88888.00 2007-06-22 07:59:49.250 173 199885.25 39537.78 96713.73 88888.00 2007-06-22 07:59:49.375 173 199885.25 42814.57 98352.12 88888.00 2007-06-22 07:59:49.500 173 194970.05 41176.18 96713.73 88888.00 2007-06-22 07:59:49.625 173 188416.45 36260.97 95075.32 88888.00 2007-06-22 07:59:49.750 173 188416.45 36260.97 94393.70 88888.00 2007-06-22 07:59:49.875 173 2172.82 -92855.73 93842.45 88888.00 2007-06-22 07:59:50.000 173 194970.05 41176.18 96713.73 88888.00 2007-06-22 07:59:50.125 173 191693.25 41176.18 96713.73 88888.00 2007-06-22 07:59:50.250 173 188416.45 41176.18 98352.12 88888.00 2007-06-22 07:59:50.375 173 186778.05 39537.78 96713.73 88888.00 2007-06-22 07:59:50.500 173 188416.45 37899.38 96713.73 88888.00 2007-06-22 07:59:50.625 173 191693.25 39537.78 98352.12 88888.00 2007-06-22 07:59:50.750 173 198246.85 39537.78 99276.90 88888.00 2007-06-22 07:59:50.875 173 2172.82 -92849.32 93842.50 88888.00 2007-06-22 07:59:51.000 173 191693.25 36260.97 95075.32 88888.00 2007-06-22 07:59:51.125 173 190054.85 37899.38 93436.93 88888.00 2007-06-22 07:59:51.250 173 191693.25 41176.18 93436.93 88888.00 2007-06-22 07:59:51.375 173 193331.65 36260.97 95075.32 88888.00 2007-06-22 07:59:51.500 173 193331.65 36260.97 96713.73 88888.00 2007-06-22 07:59:51.625 173 186778.05 34622.57 93436.93 88888.00 2007-06-22 07:59:51.750 173 183501.25 32984.18 91040.10 88888.00 2007-06-22 07:59:51.875 173 2172.82 -92842.93 95480.90 88888.00 2007-06-22 07:59:52.000 173 186778.05 34622.57 93436.93 88888.00 2007-06-22 07:59:52.125 173 193331.65 34622.57 95075.32 88888.00 2007-06-22 07:59:52.250 173 199885.25 32984.18 93436.93 88888.00 2007-06-22 07:59:52.375 173 201523.65 34622.57 93436.93 88888.00 2007-06-22 07:59:52.500 173 194970.05 32984.18 95075.32 88888.00 2007-06-22 07:59:52.625 173 194970.05 36260.97 95075.32 88888.00 2007-06-22 07:59:52.750 173 198246.85 34622.57 94310.50 88888.00 2007-06-22 07:59:52.875 173 2172.82 -92836.52 93842.50 88888.00 2007-06-22 07:59:53.000 173 190054.85 31345.78 91798.52 88888.00 2007-06-22 07:59:53.125 173 180224.45 26430.58 93436.93 88888.00 2007-06-22 07:59:53.250 173 183501.25 23153.78 93436.93 88888.00 2007-06-22 07:59:53.375 173 191693.25 29707.38 93436.93 88888.00 2007-06-22 07:59:53.500 173 191693.25 31345.78 91798.52 88888.00 2007-06-22 07:59:53.625 173 190054.85 31345.78 90160.12 88888.00 2007-06-22 07:59:53.750 173 190054.85 31345.78 91072.10 88888.00 2007-06-22 07:59:53.875 173 2172.82 -92830.12 93842.48 88888.00 2007-06-22 07:59:54.000 173 190054.85 28068.97 88521.73 88888.00 2007-06-22 07:59:54.125 173 183501.25 24792.17 90160.12 88888.00 2007-06-22 07:59:54.250 173 186778.05 28068.97 86883.32 88888.00 2007-06-22 07:59:54.375 173 191693.25 26430.58 88521.73 88888.00 2007-06-22 07:59:54.500 173 191693.25 29707.38 88521.73 88888.00 2007-06-22 07:59:54.625 173 185139.65 29707.38 88521.73 88888.00 2007-06-22 07:59:54.750 173 190054.85 32984.18 89350.50 88888.00 2007-06-22 07:59:54.875 173 2172.82 -92823.73 93842.45 88888.00 2007-06-22 07:59:55.000 173 188416.45 24792.17 85244.93 88888.00 2007-06-22 07:59:55.125 173 188416.45 23153.78 86883.32 88888.00 2007-06-22 07:59:55.250 173 191693.25 28068.97 86883.32 88888.00 2007-06-22 07:59:55.375 173 190054.85 28068.97 86883.32 88888.00 2007-06-22 07:59:55.500 173 186778.05 28068.97 85244.93 88888.00 2007-06-22 07:59:55.625 173 181862.85 26430.58 85244.93 88888.00 2007-06-22 07:59:55.750 173 180224.45 24792.17 86016.10 88888.00 2007-06-22 07:59:55.875 173 2172.82 -92817.32 95480.90 88888.00 2007-06-22 07:59:56.000 173 188416.45 29707.38 90160.12 88888.00 2007-06-22 07:59:56.125 173 181862.85 28068.97 86883.32 88888.00 2007-06-22 07:59:56.250 173 185139.65 24792.17 85244.93 88888.00 2007-06-22 07:59:56.375 173 191693.25 26430.58 86883.32 88888.00 2007-06-22 07:59:56.500 173 196608.45 31345.78 88521.73 88888.00 2007-06-22 07:59:56.625 173 188416.45 31345.78 86883.32 88888.00 2007-06-22 07:59:56.750 173 183501.25 28068.97 86099.30 88888.00 2007-06-22 07:59:56.875 173 2172.82 -92810.93 97119.32 88888.00 2007-06-22 07:59:57.000 173 183501.25 23153.78 85244.93 88888.00 2007-06-22 07:59:57.125 173 183501.25 23153.78 85244.93 88888.00 2007-06-22 07:59:57.250 173 186778.05 23153.78 83606.52 88888.00 2007-06-22 07:59:57.375 173 191693.25 26430.58 85244.93 88888.00 2007-06-22 07:59:57.500 173 191693.25 24792.17 85244.93 88888.00 2007-06-22 07:59:57.625 173 191693.25 21515.38 81968.12 88888.00 2007-06-22 07:59:57.750 173 186778.05 23153.78 82777.70 88888.00 2007-06-22 07:59:57.875 173 2172.82 -92804.52 98757.68 88888.00 2007-06-22 07:59:58.000 173 193331.65 28068.97 85244.93 88888.00 2007-06-22 07:59:58.125 173 191693.25 24792.17 83606.52 88888.00 2007-06-22 07:59:58.250 173 196608.45 23153.78 83606.52 88888.00 2007-06-22 07:59:58.375 173 198246.85 24792.17 83606.52 88888.00 2007-06-22 07:59:58.500 173 190054.85 23153.78 85244.93 88888.00 2007-06-22 07:59:58.625 173 188416.45 18238.58 83606.52 88888.00 2007-06-22 07:59:58.750 173 186778.05 19876.97 82739.30 88888.00 2007-06-22 07:59:58.875 173 2172.82 -92798.12 97119.27 88888.00 2007-06-22 07:59:59.000 173 193331.65 21515.38 80329.73 88888.00 2007-06-22 07:59:59.125 173 196608.45 26430.58 81968.12 88888.00 2007-06-22 07:59:59.250 173 198246.85 28068.97 83606.52 88888.00 2007-06-22 07:59:59.375 173 199885.25 26430.58 83606.52 88888.00 2007-06-22 07:59:59.500 173 201523.65 29707.38 81968.12 88888.00 2007-06-22 07:59:59.625 173 198246.85 26430.58 80329.73 88888.00 2007-06-22 07:59:59.750 173 193331.65 19876.97 79558.50 88888.00 2007-06-22 07:59:59.875 173 2172.82 -92791.73 92204.05 88888.00 2007-06-22 08:00:00.000 173 188416.45 23153.78 77052.93 88888.00 2007-06-22 08:00:00.125 173 190054.85 29707.38 78691.32 88888.00 2007-06-22 08:00:00.250 173 191693.25 29707.38 78691.32 88888.00 2007-06-22 08:00:00.375 173 193331.65 28068.97 77052.93 88888.00 2007-06-22 08:00:00.500 173 190054.85 24792.17 75414.52 88888.00 2007-06-22 08:00:00.625 173 185139.65 23153.78 75414.52 88888.00 2007-06-22 08:00:00.750 173 188416.45 24792.17 77856.10 88888.00 2007-06-22 08:00:00.875 173 2172.82 -92785.32 93842.50 88888.00 2007-06-22 08:00:01.000 173 194970.05 26430.58 78691.32 88888.00 2007-06-22 08:00:01.125 173 191693.25 28068.97 78691.32 88888.00 2007-06-22 08:00:01.250 173 193331.65 32984.18 78691.32 88888.00 2007-06-22 08:00:01.375 173 190054.85 31345.78 77052.93 88888.00 2007-06-22 08:00:01.500 173 196608.45 31345.78 78691.32 88888.00 2007-06-22 08:00:01.625 173 199885.25 29707.38 77052.93 88888.00 2007-06-22 08:00:01.750 173 196608.45 26430.58 79545.70 88888.00 2007-06-22 08:00:01.875 173 2172.82 -92778.93 95480.88 88888.00 2007-06-22 08:00:02.000 173 196608.45 29707.38 78691.32 88888.00 2007-06-22 08:00:02.125 173 198246.85 28068.97 78691.32 88888.00 2007-06-22 08:00:02.250 173 201523.65 28068.97 77052.93 88888.00 2007-06-22 08:00:02.375 173 199885.25 31345.78 77052.93 88888.00 2007-06-22 08:00:02.500 173 196608.45 29707.38 77052.93 88888.00 2007-06-22 08:00:02.625 173 193331.65 26430.58 73776.12 88888.00 2007-06-22 08:00:02.750 173 191693.25 24792.17 76300.90 88888.00 2007-06-22 08:00:02.875 173 2172.82 -92772.52 93842.45 88888.00 2007-06-22 08:00:03.000 173 204800.45 34622.57 80329.73 88888.00 2007-06-22 08:00:03.125 173 204800.45 32984.18 78691.32 88888.00 2007-06-22 08:00:03.250 173 199885.25 31345.78 77052.93 88888.00 2007-06-22 08:00:03.375 173 198246.85 29707.38 75414.52 88888.00 2007-06-22 08:00:03.500 173 198246.85 32984.18 75414.52 88888.00 2007-06-22 08:00:03.625 173 196608.45 31345.78 75414.52 88888.00 2007-06-22 08:00:03.750 173 198246.85 29707.38 78073.70 88888.00 2007-06-22 08:00:03.875 173 2172.82 -92766.12 93842.48 88888.00 2007-06-22 08:00:04.000 173 203162.05 31345.78 77052.93 88888.00 2007-06-22 08:00:04.125 173 196608.45 28068.97 72137.73 88888.00 2007-06-22 08:00:04.250 173 193331.65 28068.97 72137.73 88888.00 2007-06-22 08:00:04.375 173 193331.65 28068.97 73776.12 88888.00 2007-06-22 08:00:04.500 173 203162.05 31345.78 75414.52 88888.00 2007-06-22 08:00:04.625 173 208077.25 29707.38 75414.52 88888.00 2007-06-22 08:00:04.750 173 29707.38 74329.70 0.00 88888.00 2007-06-22 08:00:04.875 173 2172.82 -92759.73 97119.30 88888.00 2007-06-22 08:00:05.000 173 208077.25 31345.78 75414.52 88888.00 2007-06-22 08:00:05.125 173 204800.45 26430.58 75414.52 88888.00 2007-06-22 08:00:05.250 173 208077.25 28068.97 73776.12 88888.00 2007-06-22 08:00:05.375 173 206438.85 26430.58 73776.12 88888.00 2007-06-22 08:00:05.500 173 201523.65 26430.58 70499.32 88888.00 2007-06-22 08:00:05.625 173 203162.05 29707.38 72137.73 88888.00 2007-06-22 08:00:05.750 173 204800.45 34622.57 74316.90 88888.00 2007-06-22 08:00:05.875 173 2172.82 -92753.32 95480.88 88888.00 2007-06-22 08:00:06.000 173 199885.25 28068.97 70499.32 88888.00 2007-06-22 08:00:06.125 173 196608.45 24792.17 68860.93 88888.00 2007-06-22 08:00:06.250 173 203162.05 29707.38 72137.73 88888.00 2007-06-22 08:00:06.375 173 203162.05 29707.38 73776.12 88888.00 2007-06-22 08:00:06.500 173 198246.85 29707.38 72137.73 88888.00 2007-06-22 08:00:06.625 173 198246.85 31345.78 70499.32 88888.00 2007-06-22 08:00:06.750 173 196608.45 32984.18 71648.10 88888.00 2007-06-22 08:00:06.875 173 2172.82 -92746.93 98757.68 88888.00 2007-06-22 08:00:07.000 173 199885.25 36260.97 72137.73 88888.00 2007-06-22 08:00:07.125 173 199885.25 32984.18 72137.73 88888.00 2007-06-22 08:00:07.250 173 198246.85 29707.38 67222.52 88888.00 2007-06-22 08:00:07.375 173 191693.25 31345.78 67222.52 88888.00 2007-06-22 08:00:07.500 173 193331.65 36260.97 68860.93 88888.00 2007-06-22 08:00:07.625 173 196608.45 34622.57 70499.32 88888.00 2007-06-22 08:00:07.750 173 199885.25 37899.38 74764.90 88888.00 2007-06-22 08:00:07.875 173 2172.82 -92740.52 97119.27 88888.00 2007-06-22 08:00:08.000 173 196608.45 31345.78 67222.52 88888.00 2007-06-22 08:00:08.125 173 198246.85 31345.78 68860.93 88888.00 2007-06-22 08:00:08.250 173 198246.85 36260.97 70499.32 88888.00 2007-06-22 08:00:08.375 173 198246.85 34622.57 68860.93 88888.00 2007-06-22 08:00:08.500 173 191693.25 29707.38 70499.32 88888.00 2007-06-22 08:00:08.625 173 193331.65 32984.18 68860.93 88888.00 2007-06-22 08:00:08.750 173 196608.45 32984.18 69856.10 88888.00 2007-06-22 08:00:08.875 173 2172.82 -92734.12 98757.68 88888.00 2007-06-22 08:00:09.000 173 194970.05 36260.97 68860.93 88888.00 2007-06-22 08:00:09.125 173 193331.65 34622.57 70499.32 88888.00 2007-06-22 08:00:09.250 173 194970.05 36260.97 70499.32 88888.00 2007-06-22 08:00:09.375 173 194970.05 39537.78 68860.93 88888.00 2007-06-22 08:00:09.500 173 196608.45 39537.78 68860.93 88888.00 2007-06-22 08:00:09.625 173 199885.25 42814.57 68860.93 88888.00 2007-06-22 08:00:09.750 173 204800.45 42814.57 71513.70 88888.00 2007-06-22 08:00:09.875 173 2172.82 -92727.73 95480.90 88888.00 2007-06-22 08:00:10.000 173 203162.05 39537.78 65584.12 88888.00 2007-06-22 08:00:10.125 173 198246.85 36260.97 68860.93 88888.00 2007-06-22 08:00:10.250 173 196608.45 34622.57 68860.93 88888.00 2007-06-22 08:00:10.375 173 196608.45 36260.97 68860.93 88888.00 2007-06-22 08:00:10.500 173 201523.65 42814.57 70499.32 88888.00 2007-06-22 08:00:10.625 173 206438.85 42814.57 68860.93 88888.00 2007-06-22 08:00:10.750 173 203162.05 37899.38 68198.50 88888.00 2007-06-22 08:00:10.875 173 2172.82 -92721.32 92204.10 88888.00 2007-06-22 08:00:11.000 173 199885.25 42814.57 70499.32 88888.00 2007-06-22 08:00:11.125 173 199885.25 41176.18 68860.93 88888.00 2007-06-22 08:00:11.250 173 201523.65 37899.38 68860.93 88888.00 2007-06-22 08:00:11.375 173 201523.65 36260.97 70499.32 88888.00 2007-06-22 08:00:11.500 173 201523.65 37899.38 72137.73 88888.00 2007-06-22 08:00:11.625 173 201523.65 41176.18 68860.93 88888.00 2007-06-22 08:00:11.750 173 199885.25 44452.97 68268.90 88888.00 2007-06-22 08:00:11.875 173 2172.82 -92714.93 97119.27 88888.00 2007-06-22 08:00:12.000 173 198246.85 44452.97 67222.52 88888.00 2007-06-22 08:00:12.125 173 201523.65 46091.38 72137.73 88888.00 2007-06-22 08:00:12.250 173 203162.05 49368.18 70499.32 88888.00 2007-06-22 08:00:12.375 173 201523.65 46091.38 68860.93 88888.00 2007-06-22 08:00:12.500 173 203162.05 46091.38 68860.93 88888.00 2007-06-22 08:00:12.625 173 198246.85 42814.57 67222.52 88888.00 2007-06-22 08:00:12.750 173 194970.05 44452.97 68224.10 88888.00 2007-06-22 08:00:12.875 173 2172.82 -92708.52 93842.45 88888.00 2007-06-22 08:00:13.000 173 206438.85 47729.78 65584.12 88888.00 2007-06-22 08:00:13.125 173 199885.25 46091.38 63945.72 88888.00 2007-06-22 08:00:13.250 173 201523.65 47729.78 65584.12 88888.00 2007-06-22 08:00:13.375 173 206438.85 47729.78 65584.12 88888.00 2007-06-22 08:00:13.500 173 49368.18 65584.12 0.00 88888.00 2007-06-22 08:00:13.625 173 208077.25 51006.57 65584.12 88888.00 2007-06-22 08:00:13.750 173 208077.25 52644.97 69446.50 88888.00 2007-06-22 08:00:13.875 173 2172.82 -92702.12 95480.88 88888.00 2007-06-22 08:00:14.000 173 208077.25 54283.38 68860.93 88888.00 2007-06-22 08:00:14.125 173 206438.85 52644.97 70499.32 88888.00 2007-06-22 08:00:14.250 173 204800.45 55921.78 67222.52 88888.00 2007-06-22 08:00:14.375 173 199885.25 54283.38 65584.12 88888.00 2007-06-22 08:00:14.500 173 201523.65 52644.97 65584.12 88888.00 2007-06-22 08:00:14.625 173 203162.05 54283.38 63945.72 88888.00 2007-06-22 08:00:14.750 173 204800.45 59198.57 65017.70 88888.00 2007-06-22 08:00:14.875 173 2172.82 -92695.73 95480.90 88888.00 2007-06-22 08:00:15.000 173 203162.05 55921.78 63945.72 88888.00 2007-06-22 08:00:15.125 173 201523.65 59198.57 65584.12 88888.00 2007-06-22 08:00:15.250 173 203162.05 59198.57 67222.52 88888.00 2007-06-22 08:00:15.375 173 203162.05 59198.57 65584.12 88888.00 2007-06-22 08:00:15.500 173 204800.45 57560.18 65584.12 88888.00 2007-06-22 08:00:15.625 173 204800.45 60836.97 67222.52 88888.00 2007-06-22 08:00:15.750 173 203162.05 59198.57 69862.50 88888.00 2007-06-22 08:00:15.875 173 2172.82 -92689.32 92204.10 88888.00 2007-06-22 08:00:16.000 173 204800.45 54283.38 68860.93 88888.00 2007-06-22 08:00:16.125 173 203162.05 54283.38 70499.32 88888.00 2007-06-22 08:00:16.250 173 198246.85 52644.97 70499.32 88888.00 2007-06-22 08:00:16.375 173 193331.65 51006.57 68860.93 88888.00 2007-06-22 08:00:16.500 173 196608.45 55921.78 68860.93 88888.00 2007-06-22 08:00:16.625 173 201523.65 60836.97 70499.32 88888.00 2007-06-22 08:00:16.750 173 198246.85 55921.78 66553.70 88888.00 2007-06-22 08:00:16.875 173 2172.82 -92682.93 98757.68 88888.00 2007-06-22 08:00:17.000 173 203162.05 57560.18 67222.52 88888.00 2007-06-22 08:00:17.125 173 208077.25 64113.78 70499.32 88888.00 2007-06-22 08:00:17.250 173 208077.25 60836.97 70499.32 88888.00 2007-06-22 08:00:17.375 173 203162.05 57560.18 70499.32 88888.00 2007-06-22 08:00:17.500 173 203162.05 55921.78 68860.93 88888.00 2007-06-22 08:00:17.625 173 201523.65 57560.18 67222.52 88888.00 2007-06-22 08:00:17.750 173 199885.25 59198.57 69894.50 88888.00 2007-06-22 08:00:17.875 173 2172.82 -92676.52 93842.52 88888.00 2007-06-22 08:00:18.000 173 198246.85 60836.97 68860.93 88888.00 2007-06-22 08:00:18.125 173 201523.65 59198.57 67222.52 88888.00 2007-06-22 08:00:18.250 173 204800.45 59198.57 67222.52 88888.00 2007-06-22 08:00:18.375 173 199885.25 59198.57 68860.93 88888.00 2007-06-22 08:00:18.500 173 193331.65 59198.57 70499.32 88888.00 2007-06-22 08:00:18.625 173 191693.25 59198.57 70499.32 88888.00 2007-06-22 08:00:18.750 173 196608.45 59198.57 68294.50 88888.00 2007-06-22 08:00:18.875 173 2172.82 -92670.12 97119.27 88888.00 2007-06-22 08:00:19.000 173 193331.65 60836.97 65584.12 88888.00 2007-06-22 08:00:19.125 173 193331.65 62475.38 68860.93 88888.00 2007-06-22 08:00:19.250 173 190054.85 62475.38 68860.93 88888.00 2007-06-22 08:00:19.375 173 190054.85 67390.57 70499.32 88888.00 2007-06-22 08:00:19.500 173 193331.65 65752.18 67222.52 88888.00 2007-06-22 08:00:19.625 173 194970.05 59198.57 67222.52 88888.00 2007-06-22 08:00:19.750 173 198246.85 64113.78 71596.90 88888.00 2007-06-22 08:00:19.875 173 2172.82 -92663.73 95480.85 88888.00 2007-06-22 08:00:20.000 173 191693.25 65752.18 68860.93 88888.00 2007-06-22 08:00:20.125 173 186778.05 67390.57 68860.93 88888.00 2007-06-22 08:00:20.250 173 185139.65 69028.98 68860.93 88888.00 2007-06-22 08:00:20.375 173 188416.45 69028.98 68860.93 88888.00 2007-06-22 08:00:20.500 173 190054.85 69028.98 68860.93 88888.00 2007-06-22 08:00:20.625 173 191693.25 70667.38 70499.32 88888.00 2007-06-22 08:00:20.750 173 194970.05 70667.38 70009.70 88888.00 2007-06-22 08:00:20.875 173 2172.82 -92657.32 95480.90 88888.00 2007-06-22 08:00:21.000 173 190054.85 73944.18 67222.52 88888.00 2007-06-22 08:00:21.125 173 185139.65 72305.77 70499.32 88888.00 2007-06-22 08:00:21.250 173 186778.05 75582.57 70499.32 88888.00 2007-06-22 08:00:21.375 173 191693.25 73944.18 70499.32 88888.00 2007-06-22 08:00:21.500 173 193331.65 73944.18 68860.93 88888.00 2007-06-22 08:00:21.625 173 190054.85 69028.98 68860.93 88888.00 2007-06-22 08:00:21.750 173 191693.25 73944.18 71603.30 88888.00 2007-06-22 08:00:21.875 173 2172.82 -92650.93 93842.52 88888.00 2007-06-22 08:00:22.000 173 186778.05 75582.57 68860.93 88888.00 2007-06-22 08:00:22.125 173 188416.45 72305.77 67222.52 88888.00 2007-06-22 08:00:22.250 173 194970.05 73944.18 67222.52 88888.00 2007-06-22 08:00:22.375 173 193331.65 72305.77 68860.93 88888.00 2007-06-22 08:00:22.500 173 198246.85 73944.18 70499.32 88888.00 2007-06-22 08:00:22.625 173 199885.25 75582.57 70499.32 88888.00 2007-06-22 08:00:22.750 173 194970.05 77220.98 73260.90 88888.00 2007-06-22 08:00:22.875 173 2172.82 -92644.52 98757.68 88888.00 2007-06-22 08:00:23.000 173 188416.45 77220.98 70499.32 88888.00 2007-06-22 08:00:23.125 173 186778.05 73944.18 68860.93 88888.00 2007-06-22 08:00:23.250 173 190054.85 77220.98 70499.32 88888.00 2007-06-22 08:00:23.375 173 186778.05 77220.98 72137.73 88888.00 2007-06-22 08:00:23.500 173 180224.45 75582.57 70499.32 88888.00 2007-06-22 08:00:23.625 173 181862.85 77220.98 72137.73 88888.00 2007-06-22 08:00:23.750 173 181862.85 73944.18 71609.70 88888.00 2007-06-22 08:00:23.875 173 2172.82 -92638.12 97119.30 88888.00 2007-06-22 08:00:24.000 173 185139.65 77220.98 72137.73 88888.00 2007-06-22 08:00:24.125 173 183501.25 75582.57 68860.93 88888.00 2007-06-22 08:00:24.250 173 188416.45 77220.98 67222.52 88888.00 2007-06-22 08:00:24.375 173 186778.05 82136.18 67222.52 88888.00 2007-06-22 08:00:24.500 173 186778.05 77220.98 65584.12 88888.00 2007-06-22 08:00:24.625 173 193331.65 78859.38 70499.32 88888.00 2007-06-22 08:00:24.750 173 199885.25 87051.38 76428.90 88888.00 2007-06-22 08:00:24.875 173 2172.82 -92631.73 93842.43 88888.00 2007-06-22 08:00:25.000 173 183501.25 82136.18 70499.32 88888.00 2007-06-22 08:00:25.125 173 185139.65 83774.57 73776.12 88888.00 2007-06-22 08:00:25.250 173 185139.65 80497.77 68860.93 88888.00 2007-06-22 08:00:25.375 173 185139.65 78859.38 68860.93 88888.00 2007-06-22 08:00:25.500 173 186778.05 77220.98 70499.32 88888.00 2007-06-22 08:00:25.625 173 188416.45 78859.38 73776.12 88888.00 2007-06-22 08:00:25.750 173 191693.25 83774.57 76486.50 88888.00 2007-06-22 08:00:25.875 173 2172.82 -92625.32 95480.82 88888.00 2007-06-22 08:00:26.000 173 185139.65 83774.57 72137.73 88888.00 2007-06-22 08:00:26.125 173 180224.45 85412.98 73776.12 88888.00 2007-06-22 08:00:26.250 173 180224.45 80497.77 72137.73 88888.00 2007-06-22 08:00:26.375 173 176947.65 80497.77 73776.12 88888.00 2007-06-22 08:00:26.500 173 178586.05 85412.98 73776.12 88888.00 2007-06-22 08:00:26.625 173 180224.45 83774.57 75414.52 88888.00 2007-06-22 08:00:26.750 173 180224.45 85412.98 74880.10 88888.00 2007-06-22 08:00:26.875 173 2172.82 -92618.93 95480.85 88888.00 2007-06-22 08:00:27.000 173 175309.25 83774.57 72137.73 88888.00 2007-06-22 08:00:27.125 173 176947.65 85412.98 73776.12 88888.00 2007-06-22 08:00:27.250 173 180224.45 87051.38 72137.73 88888.00 2007-06-22 08:00:27.375 173 181862.85 87051.38 73776.12 88888.00 2007-06-22 08:00:27.500 173 181862.85 85412.98 72137.73 88888.00 2007-06-22 08:00:27.625 173 183501.25 82136.18 72137.73 88888.00 2007-06-22 08:00:27.750 173 178586.05 78859.38 69856.10 88888.00 2007-06-22 08:00:27.875 173 2172.82 -92612.52 95480.88 88888.00 2007-06-22 08:00:28.000 173 176947.65 85412.98 72137.73 88888.00 2007-06-22 08:00:28.125 173 175309.25 87051.38 75414.52 88888.00 2007-06-22 08:00:28.250 173 173670.85 88689.77 73776.12 88888.00 2007-06-22 08:00:28.375 173 168755.65 85412.98 70499.32 88888.00 2007-06-22 08:00:28.500 173 165478.85 83774.57 72137.73 88888.00 2007-06-22 08:00:28.625 173 165478.85 83774.57 72137.73 88888.00 2007-06-22 08:00:28.750 173 168755.65 88689.77 76550.50 88888.00 2007-06-22 08:00:28.875 173 2172.82 -92606.12 95480.85 88888.00 2007-06-22 08:00:29.000 173 165478.85 87051.38 72137.73 88888.00 2007-06-22 08:00:29.125 173 165478.85 87051.38 72137.73 88888.00 2007-06-22 08:00:29.250 173 168755.65 87051.38 75414.52 88888.00 2007-06-22 08:00:29.375 173 167117.25 87051.38 75414.52 88888.00 2007-06-22 08:00:29.500 173 165478.85 88689.77 73776.12 88888.00 2007-06-22 08:00:29.625 173 158925.25 85412.98 73776.12 88888.00 2007-06-22 08:00:29.750 173 157286.85 85412.98 73254.50 88888.00 2007-06-22 08:00:29.875 173 2172.82 -92599.73 93842.50 88888.00 2007-06-22 08:00:30.000 173 160563.65 90328.18 73776.12 88888.00 2007-06-22 08:00:30.125 173 157286.85 83774.57 70499.32 88888.00 2007-06-22 08:00:30.250 173 158925.25 82136.18 68860.93 88888.00 2007-06-22 08:00:30.375 173 162202.05 83774.57 72137.73 88888.00 2007-06-22 08:00:30.500 173 165478.85 85412.98 72137.73 88888.00 2007-06-22 08:00:30.625 173 162202.05 87051.38 72137.73 88888.00 2007-06-22 08:00:30.750 173 160563.65 88689.77 73305.70 88888.00 2007-06-22 08:00:30.875 173 2172.82 -92593.32 95480.93 88888.00 2007-06-22 08:00:31.000 173 165478.85 90328.18 75414.52 88888.00 2007-06-22 08:00:31.125 173 158925.25 90328.18 73776.12 88888.00 2007-06-22 08:00:31.250 173 154010.05 90328.18 72137.73 88888.00 2007-06-22 08:00:31.375 173 150733.25 91966.57 73776.12 88888.00 2007-06-22 08:00:31.500 173 154010.05 93604.98 73776.12 88888.00 2007-06-22 08:00:31.625 173 150733.25 88689.77 73776.12 88888.00 2007-06-22 08:00:31.750 173 152371.65 90328.18 74553.70 88888.00 2007-06-22 08:00:31.875 173 2172.82 -92586.93 93842.48 88888.00 2007-06-22 08:00:32.000 173 154010.05 95243.38 75414.52 88888.00 2007-06-22 08:00:32.125 173 147456.45 93604.98 73776.12 88888.00 2007-06-22 08:00:32.250 173 144179.65 91966.57 73776.12 88888.00 2007-06-22 08:00:32.375 173 147456.45 95243.38 73776.12 88888.00 2007-06-22 08:00:32.500 173 154010.05 91966.57 73776.12 88888.00 2007-06-22 08:00:32.625 173 155648.45 95243.38 72137.73 88888.00 2007-06-22 08:00:32.750 173 152371.65 93604.98 73267.30 88888.00 2007-06-22 08:00:32.875 173 2172.82 -92580.52 95480.93 88888.00 2007-06-22 08:00:33.000 173 150733.25 95243.38 72137.73 88888.00 2007-06-22 08:00:33.125 173 147456.45 93604.98 75414.52 88888.00 2007-06-22 08:00:33.250 173 145818.05 96881.77 73776.12 88888.00 2007-06-22 08:00:33.375 173 147456.45 98520.18 73776.12 88888.00 2007-06-22 08:00:33.500 173 149094.85 95243.38 73776.12 88888.00 2007-06-22 08:00:33.625 173 154010.05 93604.98 73776.12 88888.00 2007-06-22 08:00:33.750 173 152371.65 96881.77 78214.50 88888.00 2007-06-22 08:00:33.875 173 2172.82 -92574.12 98757.65 88888.00 2007-06-22 08:00:34.000 173 145818.05 96881.77 77052.93 88888.00 2007-06-22 08:00:34.125 173 147456.45 93604.98 77052.93 88888.00 2007-06-22 08:00:34.250 173 147456.45 98520.18 78691.32 88888.00 2007-06-22 08:00:34.375 173 147456.45 101796.98 77052.93 88888.00 2007-06-22 08:00:34.500 173 142541.25 101796.98 73776.12 88888.00 2007-06-22 08:00:34.625 173 142541.25 101796.98 73776.12 88888.00 2007-06-22 08:00:34.750 173 144179.65 103435.38 76416.10 88888.00 2007-06-22 08:00:34.875 173 2172.82 -92567.73 97119.30 88888.00 2007-06-22 08:00:35.000 173 137626.05 101796.98 77052.93 88888.00 2007-06-22 08:00:35.125 173 139264.45 100158.57 77052.93 88888.00 2007-06-22 08:00:35.250 173 139264.45 98520.18 73776.12 88888.00 2007-06-22 08:00:35.375 173 137626.05 98520.18 75414.52 88888.00 2007-06-22 08:00:35.500 173 134349.25 98520.18 75414.52 88888.00 2007-06-22 08:00:35.625 173 139264.45 101796.98 77052.93 88888.00 2007-06-22 08:00:35.750 173 139264.45 103435.38 77433.70 88888.00 2007-06-22 08:00:35.875 173 2172.82 -92561.32 93842.45 88888.00 2007-06-22 08:00:36.000 173 127795.65 96881.77 77052.93 88888.00 2007-06-22 08:00:36.125 173 126157.25 103435.38 78691.32 88888.00 2007-06-22 08:00:36.250 173 132710.85 106712.18 80329.73 88888.00 2007-06-22 08:00:36.375 173 140902.85 106712.18 78691.32 88888.00 2007-06-22 08:00:36.500 173 137626.05 105073.77 78691.32 88888.00 2007-06-22 08:00:36.625 173 127795.65 103435.38 80329.73 88888.00 2007-06-22 08:00:36.750 173 126157.25 105073.77 80716.90 88888.00 2007-06-22 08:00:36.875 173 2172.82 -92554.93 93842.45 88888.00 2007-06-22 08:00:37.000 173 124518.85 100158.57 77052.93 88888.00 2007-06-22 08:00:37.125 173 121242.05 98520.18 78691.32 88888.00 2007-06-22 08:00:37.250 173 121242.05 101796.98 80329.73 88888.00 2007-06-22 08:00:37.375 173 122880.45 103435.38 78691.32 88888.00 2007-06-22 08:00:37.500 173 124518.85 103435.38 78691.32 88888.00 2007-06-22 08:00:37.625 173 126157.25 100158.57 73776.12 88888.00 2007-06-22 08:00:37.750 173 124518.85 93604.98 74163.30 88888.00 2007-06-22 08:00:37.875 173 2172.82 -92548.52 95480.88 88888.00 2007-06-22 08:00:38.000 173 121242.05 100158.57 77052.93 88888.00 2007-06-22 08:00:38.125 173 122880.45 108350.57 80329.73 88888.00 2007-06-22 08:00:38.250 173 121242.05 106712.18 80329.73 88888.00 2007-06-22 08:00:38.375 173 117965.25 103435.38 78691.32 88888.00 2007-06-22 08:00:38.500 173 122880.45 101796.98 77052.93 88888.00 2007-06-22 08:00:38.625 173 124518.85 105073.77 77052.93 88888.00 2007-06-22 08:00:38.750 173 121242.05 103435.38 75584.10 88888.00 2007-06-22 08:00:38.875 173 2172.82 -92542.12 97119.32 88888.00 2007-06-22 08:00:39.000 173 117965.25 101796.98 75414.52 88888.00 2007-06-22 08:00:39.125 173 117965.25 101796.98 80329.73 88888.00 2007-06-22 08:00:39.250 173 117965.25 103435.38 78691.32 88888.00 2007-06-22 08:00:39.375 173 116326.85 103435.38 78691.32 88888.00 2007-06-22 08:00:39.500 173 116326.85 96881.77 77052.93 88888.00 2007-06-22 08:00:39.625 173 119603.65 96881.77 77052.93 88888.00 2007-06-22 08:00:39.750 173 119603.65 103435.38 79065.70 88888.00 2007-06-22 08:00:39.875 173 2172.82 -92535.73 97119.30 88888.00 2007-06-22 08:00:40.000 173 109773.25 101796.98 77052.93 88888.00 2007-06-22 08:00:40.125 173 113050.05 101796.98 81968.12 88888.00 2007-06-22 08:00:40.250 173 116326.85 106712.18 80329.73 88888.00 2007-06-22 08:00:40.375 173 113050.05 105073.77 78691.32 88888.00 2007-06-22 08:00:40.500 173 109773.25 101796.98 80329.73 88888.00 2007-06-22 08:00:40.625 173 109773.25 103435.38 80329.73 88888.00 2007-06-22 08:00:40.750 173 109773.25 103435.38 80870.50 88888.00 2007-06-22 08:00:40.875 173 2172.82 -92529.32 97119.27 88888.00 2007-06-22 08:00:41.000 173 114688.45 106712.18 80329.73 88888.00 2007-06-22 08:00:41.125 173 106496.45 100158.57 75414.52 88888.00 2007-06-22 08:00:41.250 173 108134.85 106712.18 77052.93 88888.00 2007-06-22 08:00:41.375 173 106496.45 109988.98 78691.32 88888.00 2007-06-22 08:00:41.500 173 104858.05 105073.77 77052.93 88888.00 2007-06-22 08:00:41.625 173 103219.65 105073.77 77052.93 88888.00 2007-06-22 08:00:41.750 173 99942.85 103435.38 79078.50 88888.00 2007-06-22 08:00:41.875 173 2172.82 -92522.93 93842.45 88888.00 2007-06-22 08:00:42.000 173 103219.65 108350.57 80329.73 88888.00 2007-06-22 08:00:42.125 173 103219.65 109988.98 80329.73 88888.00 2007-06-22 08:00:42.250 173 103219.65 108350.57 80329.73 88888.00 2007-06-22 08:00:42.375 173 109773.25 109988.98 80329.73 88888.00 2007-06-22 08:00:42.500 173 109773.25 114904.18 81968.12 88888.00 2007-06-22 08:00:42.625 173 101581.25 109988.98 80329.73 88888.00 2007-06-22 08:00:42.750 173 95027.65 105073.77 80851.30 88888.00 2007-06-22 08:00:42.875 173 2172.82 -92516.52 97119.27 88888.00 2007-06-22 08:00:43.000 173 101581.25 109988.98 81968.12 88888.00 2007-06-22 08:00:43.125 173 103219.65 111627.38 81968.12 88888.00 2007-06-22 08:00:43.250 173 98304.45 113265.77 78691.32 88888.00 2007-06-22 08:00:43.375 173 88474.05 108350.57 78691.32 88888.00 2007-06-22 08:00:43.500 173 88474.05 108350.57 80329.73 88888.00 2007-06-22 08:00:43.625 173 96666.05 111627.38 80329.73 88888.00 2007-06-22 08:00:43.750 173 96666.05 113265.77 80755.30 88888.00 2007-06-22 08:00:43.875 173 2172.82 -92510.12 92204.10 88888.00 2007-06-22 08:00:44.000 173 95027.65 113265.77 80329.73 88888.00 2007-06-22 08:00:44.125 173 91750.85 108350.57 80329.73 88888.00 2007-06-22 08:00:44.250 173 95027.65 113265.77 81968.12 88888.00 2007-06-22 08:00:44.375 173 93389.25 118180.98 80329.73 88888.00 2007-06-22 08:00:44.500 173 88474.05 118180.98 81968.12 88888.00 2007-06-22 08:00:44.625 173 83558.85 113265.77 78691.32 88888.00 2007-06-22 08:00:44.750 173 81920.45 109988.98 79072.10 88888.00 2007-06-22 08:00:44.875 173 2172.82 -92503.73 93842.48 88888.00 2007-06-22 08:00:45.000 173 90112.45 113265.77 81968.12 88888.00 2007-06-22 08:00:45.125 173 88474.05 113265.77 81968.12 88888.00 2007-06-22 08:00:45.250 173 86835.65 114904.18 80329.73 88888.00 2007-06-22 08:00:45.375 173 88474.05 116542.57 81968.12 88888.00 2007-06-22 08:00:45.500 173 85197.25 116542.57 81968.12 88888.00 2007-06-22 08:00:45.625 173 81920.45 114904.18 81968.12 88888.00 2007-06-22 08:00:45.750 173 78643.65 113265.77 80761.70 88888.00 2007-06-22 08:00:45.875 173 2172.82 -92497.32 95480.82 88888.00 2007-06-22 08:00:46.000 173 72090.05 111627.38 80329.73 88888.00 2007-06-22 08:00:46.125 173 75366.85 114904.18 81968.12 88888.00 2007-06-22 08:00:46.250 173 78643.65 119819.38 81968.12 88888.00 2007-06-22 08:00:46.375 173 78643.65 116542.57 78691.32 88888.00 2007-06-22 08:00:46.500 173 77005.25 114904.18 80329.73 88888.00 2007-06-22 08:00:46.625 173 73728.45 113265.77 80329.73 88888.00 2007-06-22 08:00:46.750 173 75366.85 111627.38 80723.30 88888.00 2007-06-22 08:00:46.875 173 2172.82 -92490.93 93842.45 88888.00 2007-06-22 08:00:47.000 173 72090.05 111627.38 78691.32 88888.00 2007-06-22 08:00:47.125 173 72090.05 114904.18 78691.32 88888.00 2007-06-22 08:00:47.250 173 72090.05 116542.57 81968.12 88888.00 2007-06-22 08:00:47.375 173 72090.05 113265.77 81968.12 88888.00 2007-06-22 08:00:47.500 173 72090.05 114904.18 81968.12 88888.00 2007-06-22 08:00:47.625 173 67174.85 114904.18 80329.73 88888.00 2007-06-22 08:00:47.750 173 67174.85 118180.98 80697.70 88888.00 2007-06-22 08:00:47.875 173 2172.82 -92484.52 93842.50 88888.00 2007-06-22 08:00:48.000 173 65536.45 109988.98 78691.32 88888.00 2007-06-22 08:00:48.125 173 63898.05 109988.98 81968.12 88888.00 2007-06-22 08:00:48.250 173 65536.45 113265.77 83606.52 88888.00 2007-06-22 08:00:48.375 173 67174.85 114904.18 85244.93 88888.00 2007-06-22 08:00:48.500 173 68813.25 113265.77 83606.52 88888.00 2007-06-22 08:00:48.625 173 65536.45 113265.77 83606.52 88888.00 2007-06-22 08:00:48.750 173 62259.65 116542.57 85670.50 88888.00 2007-06-22 08:00:48.875 173 2172.82 -92478.12 97119.30 88888.00 2007-06-22 08:00:49.000 173 55706.05 114904.18 83606.52 88888.00 2007-06-22 08:00:49.125 173 57344.45 113265.77 81968.12 88888.00 2007-06-22 08:00:49.250 173 58982.85 113265.77 81968.12 88888.00 2007-06-22 08:00:49.375 173 57344.45 116542.57 83606.52 88888.00 2007-06-22 08:00:49.500 173 57344.45 116542.57 83606.52 88888.00 2007-06-22 08:00:49.625 173 55706.05 116542.57 83606.52 88888.00 2007-06-22 08:00:49.750 173 52429.25 114904.18 85670.50 88888.00 2007-06-22 08:00:49.875 173 2172.82 -92471.73 95480.85 88888.00 2007-06-22 08:00:50.000 173 49152.45 116542.57 85244.93 88888.00 2007-06-22 08:00:50.125 173 49152.45 116542.57 85244.93 88888.00 2007-06-22 08:00:50.250 173 50790.85 113265.77 85244.93 88888.00 2007-06-22 08:00:50.375 173 49152.45 109988.98 83606.52 88888.00 2007-06-22 08:00:50.500 173 47514.05 111627.38 83606.52 88888.00 2007-06-22 08:00:50.625 173 49152.45 111627.38 81968.12 88888.00 2007-06-22 08:00:50.750 173 52429.25 109988.98 82675.30 88888.00 2007-06-22 08:00:50.875 173 2172.82 -92465.32 97119.27 88888.00 2007-06-22 08:00:51.000 173 45875.65 114904.18 80329.73 88888.00 2007-06-22 08:00:51.125 173 40960.45 111627.38 80329.73 88888.00 2007-06-22 08:00:51.250 173 44237.25 109988.98 80329.73 88888.00 2007-06-22 08:00:51.375 173 42598.85 109988.98 81968.12 88888.00 2007-06-22 08:00:51.500 173 40960.45 114904.18 81968.12 88888.00 2007-06-22 08:00:51.625 173 44237.25 116542.57 83606.52 88888.00 2007-06-22 08:00:51.750 173 44237.25 113265.77 84089.70 88888.00 2007-06-22 08:00:51.875 173 2172.82 -92458.93 88927.27 88888.00 2007-06-22 08:00:52.000 173 36045.25 111627.38 83606.52 88888.00 2007-06-22 08:00:52.125 173 32768.45 113265.77 83606.52 88888.00 2007-06-22 08:00:52.250 173 34406.85 116542.57 83606.52 88888.00 2007-06-22 08:00:52.375 173 36045.25 113265.77 85244.93 88888.00 2007-06-22 08:00:52.500 173 39322.05 113265.77 83606.52 88888.00 2007-06-22 08:00:52.625 173 34406.85 111627.38 83606.52 88888.00 2007-06-22 08:00:52.750 173 29491.65 109988.98 82489.70 88888.00 2007-06-22 08:00:52.875 173 2172.82 -92452.52 97119.30 88888.00 2007-06-22 08:00:53.000 173 40960.45 113265.77 81968.12 88888.00 2007-06-22 08:00:53.125 173 40960.45 111627.38 83606.52 88888.00 2007-06-22 08:00:53.250 173 37683.65 109988.98 83606.52 88888.00 2007-06-22 08:00:53.375 173 34406.85 111627.38 85244.93 88888.00 2007-06-22 08:00:53.500 173 29491.65 114904.18 85244.93 88888.00 2007-06-22 08:00:53.625 173 32768.45 111627.38 81968.12 88888.00 2007-06-22 08:00:53.750 173 32768.45 113265.77 84102.50 88888.00 2007-06-22 08:00:53.875 173 2172.82 -92446.12 97119.25 88888.00 2007-06-22 08:00:54.000 173 29491.65 113265.77 81968.12 88888.00 2007-06-22 08:00:54.125 173 21299.65 108350.57 81968.12 88888.00 2007-06-22 08:00:54.250 173 22938.05 109988.98 80329.73 88888.00 2007-06-22 08:00:54.375 173 27853.25 113265.77 83606.52 88888.00 2007-06-22 08:00:54.500 173 29491.65 116542.57 85244.93 88888.00 2007-06-22 08:00:54.625 173 24576.45 113265.77 81968.12 88888.00 2007-06-22 08:00:54.750 173 19661.25 113265.77 84083.30 88888.00 2007-06-22 08:00:54.875 173 2172.82 -92439.73 97119.25 88888.00 2007-06-22 08:00:55.000 173 26214.85 114904.18 81968.12 88888.00 2007-06-22 08:00:55.125 173 29491.65 116542.57 83606.52 88888.00 2007-06-22 08:00:55.250 173 32768.45 114904.18 81968.12 88888.00 2007-06-22 08:00:55.375 173 36045.25 116542.57 83606.52 88888.00 2007-06-22 08:00:55.500 173 32768.45 114904.18 83606.52 88888.00 2007-06-22 08:00:55.625 173 26214.85 111627.38 78691.32 88888.00 2007-06-22 08:00:55.750 173 24576.45 111627.38 80806.50 88888.00 2007-06-22 08:00:55.875 173 2172.82 -92433.32 95480.93 88888.00 2007-06-22 08:00:56.000 173 26214.85 118180.98 83606.52 88888.00 2007-06-22 08:00:56.125 173 22938.05 119819.38 81968.12 88888.00 2007-06-22 08:00:56.250 173 21299.65 119819.38 81968.12 88888.00 2007-06-22 08:00:56.375 173 27853.25 118180.98 80329.73 88888.00 2007-06-22 08:00:56.500 173 32768.45 118180.98 78691.32 88888.00 2007-06-22 08:00:56.625 173 34406.85 118180.98 80329.73 88888.00 2007-06-22 08:00:56.750 173 32768.45 116542.57 80748.90 88888.00 2007-06-22 08:00:56.875 173 2172.82 -92426.93 98757.65 88888.00 2007-06-22 08:00:57.000 173 27853.25 118180.98 80329.73 88888.00 2007-06-22 08:00:57.125 173 27853.25 119819.38 81968.12 88888.00 2007-06-22 08:00:57.250 173 27853.25 114904.18 80329.73 88888.00 2007-06-22 08:00:57.375 173 26214.85 114904.18 81968.12 88888.00 2007-06-22 08:00:57.500 173 31130.05 118180.98 80329.73 88888.00 2007-06-22 08:00:57.625 173 32768.45 123096.18 81968.12 88888.00 2007-06-22 08:00:57.750 173 31130.05 119819.38 80857.70 88888.00 2007-06-22 08:00:57.875 173 2172.82 -92420.52 97119.25 88888.00 2007-06-22 08:00:58.000 173 34406.85 118180.98 77052.93 88888.00 2007-06-22 08:00:58.125 173 27853.25 113265.77 75414.52 88888.00 2007-06-22 08:00:58.250 173 27853.25 114904.18 75414.52 88888.00 2007-06-22 08:00:58.375 173 31130.05 119819.38 78691.32 88888.00 2007-06-22 08:00:58.500 173 31130.05 119819.38 80329.73 88888.00 2007-06-22 08:00:58.625 173 29491.65 118180.98 78691.32 88888.00 2007-06-22 08:00:58.750 173 26214.85 118180.98 79148.90 88888.00 2007-06-22 08:00:58.875 173 2172.82 -92414.12 93842.43 88888.00 2007-06-22 08:00:59.000 173 19661.25 119819.38 81968.12 88888.00 2007-06-22 08:00:59.125 173 18022.85 121457.77 81968.12 88888.00 2007-06-22 08:00:59.250 173 22938.05 121457.77 81968.12 88888.00 2007-06-22 08:00:59.375 173 22938.05 119819.38 80329.73 88888.00 2007-06-22 08:00:59.500 173 22938.05 118180.98 78691.32 88888.00 2007-06-22 08:00:59.625 173 19661.25 118180.98 78691.32 88888.00 2007-06-22 08:00:59.750 173 19661.25 114904.18 79174.50 88888.00 2007-06-22 08:00:59.875 173 2172.82 -92407.73 90565.80 88888.00 2007-06-22 08:01:00.000 173 21299.65 121457.77 80329.73 88888.00 2007-06-22 08:01:00.125 173 14746.05 114904.18 78691.32 88888.00 2007-06-22 08:01:00.250 173 13107.65 114904.18 75414.52 88888.00 2007-06-22 08:01:00.375 173 18022.85 119819.38 75414.52 88888.00 2007-06-22 08:01:00.500 173 21299.65 119819.38 77052.93 88888.00 2007-06-22 08:01:00.625 173 22938.05 119819.38 77052.93 88888.00 2007-06-22 08:01:00.750 173 19661.25 116542.57 77472.10 88888.00 2007-06-22 08:01:00.875 173 2172.82 -92401.32 95480.85 88888.00 2007-06-22 08:01:01.000 173 8192.45 114904.18 77052.93 88888.00 2007-06-22 08:01:01.125 173 9830.85 114904.18 78691.32 88888.00 2007-06-22 08:01:01.250 173 13107.65 114904.18 77052.93 88888.00 2007-06-22 08:01:01.375 173 18022.85 114904.18 77052.93 88888.00 2007-06-22 08:01:01.500 173 19661.25 116542.57 77052.93 88888.00 2007-06-22 08:01:01.625 173 16384.45 116542.57 78691.32 88888.00 2007-06-22 08:01:01.750 173 13107.65 118180.98 77612.90 88888.00 2007-06-22 08:01:01.875 173 2172.82 -92394.93 93842.50 88888.00 2007-06-22 08:01:02.000 173 8192.45 113265.77 75414.52 88888.00 2007-06-22 08:01:02.125 173 14746.05 116542.57 75414.52 88888.00 2007-06-22 08:01:02.250 173 18022.85 121457.77 75414.52 88888.00 2007-06-22 08:01:02.375 173 11469.25 121457.77 78691.32 88888.00 2007-06-22 08:01:02.500 173 8192.45 116542.57 77052.93 88888.00 2007-06-22 08:01:02.625 173 4915.65 113265.77 78691.32 88888.00 2007-06-22 08:01:02.750 173 4915.65 118180.98 80748.90 88888.00 2007-06-22 08:01:02.875 173 2172.82 -92388.52 93842.45 88888.00 2007-06-22 08:01:03.000 173 4915.65 118180.98 80329.73 88888.00 2007-06-22 08:01:03.125 173 8192.45 118180.98 78691.32 88888.00 2007-06-22 08:01:03.250 173 6554.05 116542.57 77052.93 88888.00 2007-06-22 08:01:03.375 173 3277.25 114904.18 77052.93 88888.00 2007-06-22 08:01:03.500 173 1638.85 118180.98 78691.32 88888.00 2007-06-22 08:01:03.625 173 4915.65 118180.98 80329.73 88888.00 2007-06-22 08:01:03.750 173 3277.25 118180.98 79174.50 88888.00 2007-06-22 08:01:03.875 173 2172.82 -92382.12 95480.88 88888.00 2007-06-22 08:01:04.000 173 4915.65 116542.57 78691.32 88888.00 2007-06-22 08:01:04.125 173 3277.25 118180.98 78691.32 88888.00 2007-06-22 08:01:04.250 173 1638.85 119819.38 75414.52 88888.00 2007-06-22 08:01:04.375 173 1638.85 121457.77 75414.52 88888.00 2007-06-22 08:01:04.500 173 1638.85 118180.98 77052.93 88888.00 2007-06-22 08:01:04.625 173 3277.25 118180.98 75414.52 88888.00 2007-06-22 08:01:04.750 173 3277.25 116542.57 75961.70 88888.00 2007-06-22 08:01:04.875 173 2172.82 -92375.73 95480.93 88888.00 2007-06-22 08:01:05.000 173 -1637.95 119819.38 78691.32 88888.00 2007-06-22 08:01:05.125 173 1638.85 123096.18 77052.93 88888.00 2007-06-22 08:01:05.250 173 3277.25 119819.38 78691.30 88888.00 2007-06-22 08:01:05.375 173 -1637.95 118180.98 78691.30 88888.00 2007-06-22 08:01:05.500 173 -4914.75 114904.18 78691.30 88888.00 2007-06-22 08:01:05.625 173 -8191.55 114904.18 75414.50 88888.00 2007-06-22 08:01:05.750 173 -6553.15 119819.38 78048.10 88888.00 2007-06-22 08:01:05.875 173 2172.82 -92369.32 97119.30 88888.00 2007-06-22 08:01:06.000 173 -1637.95 114904.18 75414.50 88888.00 2007-06-22 08:01:06.125 173 -1637.95 118180.98 78691.32 88888.00 2007-06-22 08:01:06.250 173 0.45 119819.38 77052.90 88888.00 2007-06-22 08:01:06.375 173 -1637.95 119819.38 75414.50 88888.00 2007-06-22 08:01:06.500 173 -3276.35 113265.77 75414.50 88888.00 2007-06-22 08:01:06.625 173 -1637.95 114904.18 75414.52 88888.00 2007-06-22 08:01:06.750 173 1638.85 119819.38 77446.50 88888.00 2007-06-22 08:01:06.875 173 2172.82 -92362.93 97119.30 88888.00 2007-06-22 08:01:07.000 173 -1637.95 123096.18 77052.90 88888.00 2007-06-22 08:01:07.125 173 -1637.95 121457.77 73776.12 88888.00 2007-06-22 08:01:07.250 173 0.45 118180.98 73776.12 88888.00 2007-06-22 08:01:07.375 173 0.45 121457.77 73776.12 88888.00 2007-06-22 08:01:07.500 173 1638.85 121457.77 75414.52 88888.00 2007-06-22 08:01:07.625 173 1638.85 121457.77 75414.52 88888.00 2007-06-22 08:01:07.750 173 0.45 121457.77 76140.90 88888.00 2007-06-22 08:01:07.875 173 2172.82 -92356.52 98757.68 88888.00 2007-06-22 08:01:08.000 173 8192.45 126372.98 75414.52 88888.00 2007-06-22 08:01:08.125 173 6554.05 123096.18 75414.52 88888.00 2007-06-22 08:01:08.250 173 6554.05 123096.18 75414.52 88888.00 2007-06-22 08:01:08.375 173 9830.85 121457.77 73776.12 88888.00 2007-06-22 08:01:08.500 173 9830.85 121457.77 73776.12 88888.00 2007-06-22 08:01:08.625 173 8192.45 124734.57 75414.52 88888.00 2007-06-22 08:01:08.750 173 3277.25 124734.57 76012.90 88888.00 2007-06-22 08:01:08.875 173 2172.82 -92350.12 95480.85 88888.00 2007-06-22 08:01:09.000 173 1638.85 123096.18 72137.73 88888.00 2007-06-22 08:01:09.125 173 3277.25 126372.98 73776.12 88888.00 2007-06-22 08:01:09.250 173 6554.05 129649.77 73776.12 88888.00 2007-06-22 08:01:09.375 173 4915.65 124734.57 72137.73 88888.00 2007-06-22 08:01:09.500 173 3277.25 119819.38 70499.32 88888.00 2007-06-22 08:01:09.625 173 1638.85 124734.57 70499.32 88888.00 2007-06-22 08:01:09.750 173 3277.25 126372.98 71072.10 88888.00 2007-06-22 08:01:09.875 173 2172.82 -92343.73 97119.27 88888.00 2007-06-22 08:01:10.000 173 6554.05 123096.18 68860.93 88888.00 2007-06-22 08:01:10.125 173 1638.85 121457.77 68860.93 88888.00 2007-06-22 08:01:10.250 173 1638.85 123096.18 70499.32 88888.00 2007-06-22 08:01:10.375 173 4915.65 124734.57 72137.73 88888.00 2007-06-22 08:01:10.500 173 8192.45 128011.38 73776.12 88888.00 2007-06-22 08:01:10.625 173 4915.65 126372.98 72137.73 88888.00 2007-06-22 08:01:10.750 173 3277.25 126372.98 72729.70 88888.00 2007-06-22 08:01:10.875 173 2172.82 -92337.32 88927.27 88888.00 2007-06-22 08:01:11.000 173 1638.85 126372.98 68860.93 88888.00 2007-06-22 08:01:11.125 173 0.45 126372.98 70499.32 88888.00 2007-06-22 08:01:11.250 173 0.45 126372.98 72137.73 88888.00 2007-06-22 08:01:11.375 173 0.45 124734.57 72137.73 88888.00 2007-06-22 08:01:11.500 173 3277.25 123096.18 72137.73 88888.00 2007-06-22 08:01:11.625 173 6554.05 126372.98 72137.73 88888.00 2007-06-22 08:01:11.750 173 4915.65 129649.77 72800.10 88888.00 2007-06-22 08:01:11.875 173 2172.82 -92330.93 92204.15 88888.00 2007-06-22 08:01:12.000 173 6554.05 129649.77 73776.12 88888.00 2007-06-22 08:01:12.125 173 6554.05 128011.38 72137.73 88888.00 2007-06-22 08:01:12.250 173 4915.65 128011.38 68860.93 88888.00 2007-06-22 08:01:12.375 173 3277.25 124734.57 70499.32 88888.00 2007-06-22 08:01:12.500 173 1638.85 124734.57 70499.32 88888.00 2007-06-22 08:01:12.625 173 0.45 126372.98 68860.93 88888.00 2007-06-22 08:01:12.750 173 3277.25 131288.17 71065.70 88888.00 2007-06-22 08:01:12.875 173 2172.82 -92324.52 97119.30 88888.00 2007-06-22 08:01:13.000 173 8192.45 126372.98 68860.93 88888.00 2007-06-22 08:01:13.125 173 11469.25 129649.77 70499.32 88888.00 2007-06-22 08:01:13.250 173 14746.05 131288.17 70499.32 88888.00 2007-06-22 08:01:13.375 173 13107.65 132926.58 70499.32 88888.00 2007-06-22 08:01:13.500 173 9830.85 131288.17 68860.93 88888.00 2007-06-22 08:01:13.625 173 6554.05 132926.58 68860.93 88888.00 2007-06-22 08:01:13.750 173 8192.45 132926.58 71264.10 88888.00 2007-06-22 08:01:13.875 173 2172.82 -92318.12 93842.45 88888.00 2007-06-22 08:01:14.000 173 6554.05 129649.77 68860.93 88888.00 2007-06-22 08:01:14.125 173 8192.45 129649.77 68860.93 88888.00 2007-06-22 08:01:14.250 173 6554.05 128011.38 68860.93 88888.00 2007-06-22 08:01:14.375 173 9830.85 129649.77 68860.93 88888.00 2007-06-22 08:01:14.500 173 13107.65 134564.98 68860.93 88888.00 2007-06-22 08:01:14.625 173 9830.85 131288.17 67222.52 88888.00 2007-06-22 08:01:14.750 173 8192.45 128011.38 69568.10 88888.00 2007-06-22 08:01:14.875 173 2172.82 -92311.73 97119.27 88888.00 2007-06-22 08:01:15.000 173 8192.45 128011.38 65584.12 88888.00 2007-06-22 08:01:15.125 173 8192.45 128011.38 67222.52 88888.00 2007-06-22 08:01:15.250 173 14746.05 132926.58 70499.32 88888.00 2007-06-22 08:01:15.375 173 11469.25 131288.17 70499.32 88888.00 2007-06-22 08:01:15.500 173 8192.45 131288.17 70499.32 88888.00 2007-06-22 08:01:15.625 173 6554.05 131288.17 72137.73 88888.00 2007-06-22 08:01:15.750 173 6554.05 134564.98 72876.90 88888.00 2007-06-22 08:01:15.875 173 2172.82 -92305.32 93842.45 88888.00 2007-06-22 08:01:16.000 173 1638.85 128011.38 67222.50 88888.00 2007-06-22 08:01:16.125 173 -3276.35 126372.98 67222.52 88888.00 2007-06-22 08:01:16.250 173 0.45 129649.77 68860.93 88888.00 2007-06-22 08:01:16.375 173 3277.25 129649.77 67222.52 88888.00 2007-06-22 08:01:16.500 173 1638.85 126372.98 65584.12 88888.00 2007-06-22 08:01:16.625 173 1638.85 128011.38 67222.52 88888.00 2007-06-22 08:01:16.750 173 0.45 128011.38 68076.90 88888.00 2007-06-22 08:01:16.875 173 2172.82 -92298.93 95480.90 88888.00 2007-06-22 08:01:17.000 173 3277.25 126372.98 68860.93 88888.00 2007-06-22 08:01:17.125 173 6554.05 126372.98 70499.32 88888.00 2007-06-22 08:01:17.250 173 4915.65 124734.57 67222.52 88888.00 2007-06-22 08:01:17.375 173 1638.85 121457.77 65584.12 88888.00 2007-06-22 08:01:17.500 173 3277.25 123096.18 67222.52 88888.00 2007-06-22 08:01:17.625 173 6554.05 129649.77 72137.73 88888.00 2007-06-22 08:01:17.750 173 6554.05 129649.77 69747.30 88888.00 2007-06-22 08:01:17.875 173 2172.82 -92292.52 95480.90 88888.00 2007-06-22 08:01:18.000 173 4915.65 128011.38 70499.32 88888.00 2007-06-22 08:01:18.125 173 3277.25 126372.98 68860.93 88888.00 2007-06-22 08:01:18.250 173 8192.45 128011.38 68860.93 88888.00 2007-06-22 08:01:18.375 173 6554.05 124734.57 67222.52 88888.00 2007-06-22 08:01:18.500 173 1638.85 119819.38 65584.12 88888.00 2007-06-22 08:01:18.625 173 1638.85 119819.38 65584.12 88888.00 2007-06-22 08:01:18.750 173 8192.45 123096.18 67865.70 88888.00 2007-06-22 08:01:18.875 173 2172.82 -92286.12 97119.38 88888.00 2007-06-22 08:01:19.000 173 3277.25 129649.77 67222.50 88888.00 2007-06-22 08:01:19.125 173 -1637.95 124734.57 65584.12 88888.00 2007-06-22 08:01:19.250 173 4915.65 124734.57 63945.72 88888.00 2007-06-22 08:01:19.375 173 4915.65 131288.17 65584.12 88888.00 2007-06-22 08:01:19.500 173 6554.05 128011.38 67222.52 88888.00 2007-06-22 08:01:19.625 173 4915.65 124734.57 65584.12 88888.00 2007-06-22 08:01:19.750 173 0.45 123096.18 63155.30 88888.00 2007-06-22 08:01:19.875 173 2172.82 -92279.73 93842.48 88888.00 2007-06-22 08:01:20.000 173 11469.25 126372.98 65584.12 88888.00 2007-06-22 08:01:20.125 173 9830.85 129649.77 67222.52 88888.00 2007-06-22 08:01:20.250 173 6554.05 128011.38 65584.12 88888.00 2007-06-22 08:01:20.375 173 3277.25 129649.77 63945.72 88888.00 2007-06-22 08:01:20.500 173 8192.45 132926.58 65584.12 88888.00 2007-06-22 08:01:20.625 173 14746.05 134564.98 67222.52 88888.00 2007-06-22 08:01:20.750 173 11469.25 132926.58 66336.10 88888.00 2007-06-22 08:01:20.875 173 2172.82 -92273.32 98757.73 88888.00 2007-06-22 08:01:21.000 173 9830.85 132926.58 65584.12 88888.00 2007-06-22 08:01:21.125 173 6554.05 132926.58 65584.12 88888.00 2007-06-22 08:01:21.250 173 9830.85 132926.58 63945.72 88888.00 2007-06-22 08:01:21.375 173 8192.45 131288.17 65584.12 88888.00 2007-06-22 08:01:21.500 173 11469.25 132926.58 65584.12 88888.00 2007-06-22 08:01:21.625 173 13107.65 134564.98 63945.72 88888.00 2007-06-22 08:01:21.750 173 18022.85 137841.77 64550.50 88888.00 2007-06-22 08:01:21.875 173 2172.82 -92266.93 95480.95 88888.00 2007-06-22 08:01:22.000 173 16384.45 134564.98 63945.72 88888.00 2007-06-22 08:01:22.125 173 8192.45 132926.58 60668.93 88888.00 2007-06-22 08:01:22.250 173 4915.65 132926.58 59030.53 88888.00 2007-06-22 08:01:22.375 173 9830.85 134564.98 59030.53 88888.00 2007-06-22 08:01:22.500 173 14746.05 139480.17 60668.93 88888.00 2007-06-22 08:01:22.625 173 11469.25 137841.77 62307.32 88888.00 2007-06-22 08:01:22.750 173 8192.45 134564.98 62969.70 88888.00 2007-06-22 08:01:22.875 173 2172.82 -92260.52 95480.93 88888.00 2007-06-22 08:01:23.000 173 9830.85 132926.58 60668.93 88888.00 2007-06-22 08:01:23.125 173 9830.85 136203.38 62307.32 88888.00 2007-06-22 08:01:23.250 173 14746.05 139480.17 62307.32 88888.00 2007-06-22 08:01:23.375 173 16384.45 137841.77 60668.93 88888.00 2007-06-22 08:01:23.500 173 13107.65 139480.17 60668.93 88888.00 2007-06-22 08:01:23.625 173 14746.05 141118.58 62307.32 88888.00 2007-06-22 08:01:23.750 173 18022.85 142756.98 64704.10 88888.00 2007-06-22 08:01:23.875 173 2172.82 -92254.12 92204.10 88888.00 2007-06-22 08:01:24.000 173 13107.65 137841.77 62307.32 88888.00 2007-06-22 08:01:24.125 173 11469.25 142756.98 63945.72 88888.00 2007-06-22 08:01:24.250 173 14746.05 146033.77 63945.72 88888.00 2007-06-22 08:01:24.375 173 16384.45 141118.58 63945.72 88888.00 2007-06-22 08:01:24.500 173 13107.65 136203.38 63945.72 88888.00 2007-06-22 08:01:24.625 173 13107.65 136203.38 65584.12 88888.00 2007-06-22 08:01:24.750 173 16384.45 139480.17 64678.50 88888.00 2007-06-22 08:01:24.875 173 2172.82 -92247.73 95480.88 88888.00 2007-06-22 08:01:25.000 173 16384.45 139480.17 63945.72 88888.00 2007-06-22 08:01:25.125 173 16384.45 137841.77 62307.32 88888.00 2007-06-22 08:01:25.250 173 18022.85 136203.38 60668.93 88888.00 2007-06-22 08:01:25.375 173 13107.65 134564.98 60668.93 88888.00 2007-06-22 08:01:25.500 173 13107.65 137841.77 62307.32 88888.00 2007-06-22 08:01:25.625 173 9830.85 141118.58 62307.32 88888.00 2007-06-22 08:01:25.750 173 9830.85 136203.38 61369.70 88888.00 2007-06-22 08:01:25.875 173 2172.82 -92241.32 95480.82 88888.00 2007-06-22 08:01:26.000 173 8192.45 137841.77 60668.93 88888.00 2007-06-22 08:01:26.125 173 9830.85 139480.17 62307.32 88888.00 2007-06-22 08:01:26.250 173 11469.25 142756.98 62307.32 88888.00 2007-06-22 08:01:26.375 173 9830.85 137841.77 62307.32 88888.00 2007-06-22 08:01:26.500 173 13107.65 137841.77 60668.93 88888.00 2007-06-22 08:01:26.625 173 14746.05 139480.17 63945.72 88888.00 2007-06-22 08:01:26.750 173 18022.85 136203.38 64704.10 88888.00 2007-06-22 08:01:26.875 173 2172.82 -92234.93 92204.07 88888.00 2007-06-22 08:01:27.000 173 13107.65 132926.58 62307.32 88888.00 2007-06-22 08:01:27.125 173 14746.05 134564.98 63945.72 88888.00 2007-06-22 08:01:27.250 173 18022.85 137841.77 62307.32 88888.00 2007-06-22 08:01:27.375 173 22938.05 137841.77 62307.32 88888.00 2007-06-22 08:01:27.500 173 22938.05 139480.17 62307.32 88888.00 2007-06-22 08:01:27.625 173 14746.05 137841.77 62307.32 88888.00 2007-06-22 08:01:27.750 173 9830.85 134564.98 63046.50 88888.00 2007-06-22 08:01:27.875 173 2172.82 -92228.52 97119.30 88888.00 2007-06-22 08:01:28.000 173 11469.25 137841.77 60668.93 88888.00 2007-06-22 08:01:28.125 173 9830.85 134564.98 60668.93 88888.00 2007-06-22 08:01:28.250 173 8192.45 134564.98 59030.53 88888.00 2007-06-22 08:01:28.375 173 8192.45 132926.58 59030.53 88888.00 2007-06-22 08:01:28.500 173 13107.65 136203.38 59030.53 88888.00 2007-06-22 08:01:28.625 173 14746.05 134564.98 60668.93 88888.00 2007-06-22 08:01:28.750 173 8192.45 134564.98 61369.70 88888.00 2007-06-22 08:01:28.875 173 2172.82 -92222.12 92204.07 88888.00 2007-06-22 08:01:29.000 173 13107.65 137841.77 62307.32 88888.00 2007-06-22 08:01:29.125 173 13107.65 137841.77 63945.72 88888.00 2007-06-22 08:01:29.250 173 11469.25 136203.38 60668.93 88888.00 2007-06-22 08:01:29.375 173 11469.25 134564.98 60668.93 88888.00 2007-06-22 08:01:29.500 173 8192.45 136203.38 62307.32 88888.00 2007-06-22 08:01:29.625 173 9830.85 134564.98 62307.32 88888.00 2007-06-22 08:01:29.750 173 14746.05 134564.98 63027.30 88888.00 2007-06-22 08:01:29.875 173 2172.82 -92215.73 97119.30 88888.00 2007-06-22 08:01:30.000 173 16384.45 139480.17 60668.93 88888.00 2007-06-22 08:01:30.125 173 9830.85 134564.98 62307.32 88888.00 2007-06-22 08:01:30.250 173 18022.85 137841.77 62307.32 88888.00 2007-06-22 08:01:30.375 173 26214.85 137841.77 62307.32 88888.00 2007-06-22 08:01:30.500 173 19661.25 134564.98 62307.32 88888.00 2007-06-22 08:01:30.625 173 13107.65 132926.58 60668.93 88888.00 2007-06-22 08:01:30.750 173 14746.05 132926.58 61248.10 88888.00 2007-06-22 08:01:30.875 173 2172.82 -92209.32 93842.48 88888.00 2007-06-22 08:01:31.000 173 22938.05 139480.17 60668.93 88888.00 2007-06-22 08:01:31.125 173 18022.85 137841.77 60668.93 88888.00 2007-06-22 08:01:31.250 173 18022.85 139480.17 60668.93 88888.00 2007-06-22 08:01:31.375 173 21299.65 139480.17 62307.32 88888.00 2007-06-22 08:01:31.500 173 18022.85 137841.77 60668.93 88888.00 2007-06-22 08:01:31.625 173 14746.05 139480.17 60668.93 88888.00 2007-06-22 08:01:31.750 173 16384.45 139480.17 61427.30 88888.00 2007-06-22 08:01:31.875 173 2172.82 -92202.93 92204.10 88888.00 2007-06-22 08:01:32.000 173 18022.85 141118.58 60668.93 88888.00 2007-06-22 08:01:32.125 173 18022.85 139480.17 62307.32 88888.00 2007-06-22 08:01:32.250 173 22938.05 142756.98 62307.32 88888.00 2007-06-22 08:01:32.375 173 22938.05 139480.17 60668.93 88888.00 2007-06-22 08:01:32.500 173 21299.65 141118.58 62307.32 88888.00 2007-06-22 08:01:32.625 173 24576.45 142756.98 62307.32 88888.00 2007-06-22 08:01:32.750 173 22938.05 144395.38 66316.90 88888.00 2007-06-22 08:01:32.875 173 2172.82 -92196.52 97119.27 88888.00 2007-06-22 08:01:33.000 173 18022.85 146033.77 62307.32 88888.00 2007-06-22 08:01:33.125 173 16384.45 146033.77 62307.32 88888.00 2007-06-22 08:01:33.250 173 18022.85 144395.38 60668.93 88888.00 2007-06-22 08:01:33.375 173 14746.05 142756.98 60668.93 88888.00 2007-06-22 08:01:33.500 173 21299.65 147672.17 63945.72 88888.00 2007-06-22 08:01:33.625 173 24576.45 149310.58 63945.72 88888.00 2007-06-22 08:01:33.750 173 24576.45 149310.58 64678.50 88888.00 2007-06-22 08:01:33.875 173 2172.82 -92190.12 92204.07 88888.00 2007-06-22 08:01:34.000 173 14746.05 146033.77 60668.93 88888.00 2007-06-22 08:01:34.125 173 18022.85 150948.98 63945.72 88888.00 2007-06-22 08:01:34.250 173 19661.25 150948.98 62307.32 88888.00 2007-06-22 08:01:34.375 173 19661.25 146033.77 60668.93 88888.00 2007-06-22 08:01:34.500 173 24576.45 146033.77 59030.53 88888.00 2007-06-22 08:01:34.625 173 24576.45 142756.98 55753.72 88888.00 2007-06-22 08:01:34.750 173 21299.65 142756.98 54873.70 88888.00 2007-06-22 08:01:34.875 173 2172.82 -92183.73 97119.30 88888.00 2007-06-22 08:01:35.000 173 26214.85 150948.98 59030.53 88888.00 2007-06-22 08:01:35.125 173 26214.85 150948.98 60668.93 88888.00 2007-06-22 08:01:35.250 173 29491.65 152587.38 62307.32 88888.00 2007-06-22 08:01:35.375 173 29491.65 150948.98 62307.32 88888.00 2007-06-22 08:01:35.500 173 27853.25 150948.98 60668.93 88888.00 2007-06-22 08:01:35.625 173 26214.85 150948.98 59030.53 88888.00 2007-06-22 08:01:35.750 173 26214.85 152587.38 59628.90 88888.00 2007-06-22 08:01:35.875 173 2172.82 -92177.32 95480.85 88888.00 2007-06-22 08:01:36.000 173 26214.85 152587.38 60668.93 88888.00 2007-06-22 08:01:36.125 173 29491.65 149310.58 59030.53 88888.00 2007-06-22 08:01:36.250 173 29491.65 152587.38 60668.93 88888.00 2007-06-22 08:01:36.375 173 24576.45 154225.77 60668.93 88888.00 2007-06-22 08:01:36.500 173 21299.65 150948.98 59030.53 88888.00 2007-06-22 08:01:36.625 173 24576.45 152587.38 62307.32 88888.00 2007-06-22 08:01:36.750 173 26214.85 152587.38 61388.90 88888.00 2007-06-22 08:01:36.875 173 2172.82 -92170.93 98757.70 88888.00 2007-06-22 08:01:37.000 173 19661.25 155864.17 62307.32 88888.00 2007-06-22 08:01:37.125 173 26214.85 155864.17 62307.32 88888.00 2007-06-22 08:01:37.250 173 29491.65 152587.38 60668.93 88888.00 2007-06-22 08:01:37.375 173 22938.05 152587.38 62307.32 88888.00 2007-06-22 08:01:37.500 173 19661.25 154225.77 63945.72 88888.00 2007-06-22 08:01:37.625 173 18022.85 152587.38 62307.32 88888.00 2007-06-22 08:01:37.750 173 18022.85 154225.77 66259.30 88888.00 2007-06-22 08:01:37.875 173 2172.82 -92164.52 92204.05 88888.00 2007-06-22 08:01:38.000 173 18022.85 154225.77 63945.72 88888.00 2007-06-22 08:01:38.125 173 19661.25 150948.98 62307.32 88888.00 2007-06-22 08:01:38.250 173 19661.25 152587.38 62307.32 88888.00 2007-06-22 08:01:38.375 173 22938.05 157502.58 60668.93 88888.00 2007-06-22 08:01:38.500 173 19661.25 154225.77 60668.93 88888.00 2007-06-22 08:01:38.625 173 19661.25 155864.17 62307.32 88888.00 2007-06-22 08:01:38.750 173 19661.25 154225.77 64313.70 88888.00 2007-06-22 08:01:38.875 173 2172.82 -92158.12 93842.48 88888.00 2007-06-22 08:01:39.000 173 13107.65 149310.58 62307.32 88888.00 2007-06-22 08:01:39.125 173 9830.85 150948.98 62307.32 88888.00 2007-06-22 08:01:39.250 173 11469.25 152587.38 62307.32 88888.00 2007-06-22 08:01:39.375 173 11469.25 149310.58 62307.32 88888.00 2007-06-22 08:01:39.500 173 11469.25 149310.58 62307.32 88888.00 2007-06-22 08:01:39.625 173 18022.85 152587.38 63945.72 88888.00 2007-06-22 08:01:39.750 173 16384.45 152587.38 63942.50 88888.00 2007-06-22 08:01:39.875 173 2172.82 -92151.73 93842.48 88888.00 2007-06-22 08:01:40.000 173 14746.05 152587.38 65584.12 88888.00 2007-06-22 08:01:40.125 173 16384.45 150948.98 63945.72 88888.00 2007-06-22 08:01:40.250 173 13107.65 152587.38 63945.72 88888.00 2007-06-22 08:01:40.375 173 8192.45 150948.98 62307.32 88888.00 2007-06-22 08:01:40.500 173 9830.85 150948.98 62307.32 88888.00 2007-06-22 08:01:40.625 173 11469.25 152587.38 65584.12 88888.00 2007-06-22 08:01:40.750 173 11469.25 150948.98 62259.30 88888.00 2007-06-22 08:01:40.875 173 2172.82 -92145.32 87288.88 88888.00 2007-06-22 08:01:41.000 173 11469.25 150948.98 62307.32 88888.00 2007-06-22 08:01:41.125 173 14746.05 152587.38 63945.72 88888.00 2007-06-22 08:01:41.250 173 16384.45 154225.77 62307.32 88888.00 2007-06-22 08:01:41.375 173 14746.05 152587.38 60668.93 88888.00 2007-06-22 08:01:41.500 173 11469.25 154225.77 59030.53 88888.00 2007-06-22 08:01:41.625 173 14746.05 157502.58 60668.93 88888.00 2007-06-22 08:01:41.750 173 16384.45 157502.58 60665.70 88888.00 2007-06-22 08:01:41.875 173 2172.82 -92138.93 95480.88 88888.00 2007-06-22 08:01:42.000 173 24576.45 160779.38 65584.12 88888.00 2007-06-22 08:01:42.125 173 24576.45 157502.58 63945.72 88888.00 2007-06-22 08:01:42.250 173 21299.65 155864.17 59030.53 88888.00 2007-06-22 08:01:42.375 173 19661.25 157502.58 60668.93 88888.00 2007-06-22 08:01:42.500 173 19661.25 159140.98 62307.32 88888.00 2007-06-22 08:01:42.625 173 24576.45 157502.58 63945.72 88888.00 2007-06-22 08:01:42.750 173 27853.25 159140.98 62553.70 88888.00 2007-06-22 08:01:42.875 173 2172.82 -92132.52 92204.05 88888.00 2007-06-22 08:01:43.000 173 16384.45 155864.17 60668.93 88888.00 2007-06-22 08:01:43.125 173 16384.45 157502.58 62307.32 88888.00 2007-06-22 08:01:43.250 173 18022.85 159140.98 60668.93 88888.00 2007-06-22 08:01:43.375 173 21299.65 160779.38 62307.32 88888.00 2007-06-22 08:01:43.500 173 24576.45 160779.38 62307.32 88888.00 2007-06-22 08:01:43.625 173 22938.05 159140.98 62307.32 88888.00 2007-06-22 08:01:43.750 173 24576.45 157502.58 61017.70 88888.00 2007-06-22 08:01:43.875 173 2172.82 -92126.12 97119.20 88888.00 2007-06-22 08:01:44.000 173 21299.65 157502.58 60668.93 88888.00 2007-06-22 08:01:44.125 173 21299.65 159140.98 62307.32 88888.00 2007-06-22 08:01:44.250 173 26214.85 164056.17 63945.72 88888.00 2007-06-22 08:01:44.375 173 27853.25 164056.17 65584.12 88888.00 2007-06-22 08:01:44.500 173 29491.65 164056.17 63945.72 88888.00 2007-06-22 08:01:44.625 173 24576.45 164056.17 60668.93 88888.00 2007-06-22 08:01:44.750 173 18022.85 160779.38 60908.90 88888.00 2007-06-22 08:01:44.875 173 2172.82 -92119.73 93842.45 88888.00 2007-06-22 08:01:45.000 173 16384.45 160779.38 62307.32 88888.00 2007-06-22 08:01:45.125 173 21299.65 164056.17 63945.72 88888.00 2007-06-22 08:01:45.250 173 26214.85 167332.98 63945.72 88888.00 2007-06-22 08:01:45.375 173 19661.25 167332.98 60668.93 88888.00 2007-06-22 08:01:45.500 173 14746.05 160779.38 59030.53 88888.00 2007-06-22 08:01:45.625 173 16384.45 157502.58 60668.93 88888.00 2007-06-22 08:01:45.750 173 21299.65 160779.38 62368.10 88888.00 2007-06-22 08:01:45.875 173 2172.82 -92113.32 95480.88 88888.00 2007-06-22 08:01:46.000 173 19661.25 164056.17 62307.32 88888.00 2007-06-22 08:01:46.125 173 19661.25 160779.38 62307.32 88888.00 2007-06-22 08:01:46.250 173 21299.65 159140.98 62307.32 88888.00 2007-06-22 08:01:46.375 173 21299.65 159140.98 60668.93 88888.00 2007-06-22 08:01:46.500 173 21299.65 164056.17 62307.32 88888.00 2007-06-22 08:01:46.625 173 24576.45 168971.38 63945.72 88888.00 2007-06-22 08:01:46.750 173 27853.25 170609.77 64032.10 88888.00 2007-06-22 08:01:46.875 173 2172.82 -92106.93 97119.27 88888.00 2007-06-22 08:01:47.000 173 21299.65 162417.77 59030.53 88888.00 2007-06-22 08:01:47.125 173 22938.05 164056.17 60668.93 88888.00 2007-06-22 08:01:47.250 173 26214.85 167332.98 59030.53 88888.00 2007-06-22 08:01:47.375 173 26214.85 165694.58 60668.93 88888.00 2007-06-22 08:01:47.500 173 29491.65 165694.58 62307.32 88888.00 2007-06-22 08:01:47.625 173 24576.45 165694.58 60668.93 88888.00 2007-06-22 08:01:47.750 173 18022.85 167332.98 60678.50 88888.00 2007-06-22 08:01:47.875 173 2172.82 -92100.52 97119.23 88888.00 2007-06-22 08:01:48.000 173 16384.45 162417.77 60668.93 88888.00 2007-06-22 08:01:48.125 173 19661.25 165694.58 62307.32 88888.00 2007-06-22 08:01:48.250 173 22938.05 168971.38 63945.72 88888.00 2007-06-22 08:01:48.375 173 19661.25 168971.38 65584.12 88888.00 2007-06-22 08:01:48.500 173 16384.45 165694.58 62307.32 88888.00 2007-06-22 08:01:48.625 173 19661.25 168971.38 65584.12 88888.00 2007-06-22 08:01:48.750 173 22938.05 165694.58 63961.70 88888.00 2007-06-22 08:01:48.875 173 2172.82 -92094.12 97119.30 88888.00 2007-06-22 08:01:49.000 173 22938.05 168971.38 65584.12 88888.00 2007-06-22 08:01:49.125 173 24576.45 167332.98 65584.12 88888.00 2007-06-22 08:01:49.250 173 19661.25 162417.77 62307.32 88888.00 2007-06-22 08:01:49.375 173 13107.65 160779.38 63945.72 88888.00 2007-06-22 08:01:49.500 173 13107.65 167332.98 63945.72 88888.00 2007-06-22 08:01:49.625 173 19661.25 170609.77 63945.72 88888.00 2007-06-22 08:01:49.750 173 21299.65 170609.77 62336.10 88888.00 2007-06-22 08:01:49.875 173 2172.82 -92087.73 95480.88 88888.00 2007-06-22 08:01:50.000 173 19661.25 173886.58 63945.72 88888.00 2007-06-22 08:01:50.125 173 14746.05 170609.77 63945.72 88888.00 2007-06-22 08:01:50.250 173 16384.45 172248.17 63945.72 88888.00 2007-06-22 08:01:50.375 173 19661.25 168971.38 63945.72 88888.00 2007-06-22 08:01:50.500 173 21299.65 170609.77 63945.72 88888.00 2007-06-22 08:01:50.625 173 21299.65 170609.77 62307.32 88888.00 2007-06-22 08:01:50.750 173 18022.85 167332.98 62355.30 88888.00 2007-06-22 08:01:50.875 173 2172.82 -92081.32 93842.45 88888.00 2007-06-22 08:01:51.000 173 16384.45 168971.38 63945.72 88888.00 2007-06-22 08:01:51.125 173 14746.05 167332.98 65584.12 88888.00 2007-06-22 08:01:51.250 173 14746.05 168971.38 67222.52 88888.00 2007-06-22 08:01:51.375 173 11469.25 168971.38 65584.12 88888.00 2007-06-22 08:01:51.500 173 6554.05 170609.77 65584.12 88888.00 2007-06-22 08:01:51.625 173 4915.65 165694.58 63945.72 88888.00 2007-06-22 08:01:51.750 173 6554.05 165694.58 62284.90 88888.00 2007-06-22 08:01:51.875 173 2172.82 -92074.93 98757.65 88888.00 2007-06-22 08:01:52.000 173 14746.05 167332.98 63945.72 88888.00 2007-06-22 08:01:52.125 173 13107.65 170609.77 65584.12 88888.00 2007-06-22 08:01:52.250 173 9830.85 170609.77 67222.52 88888.00 2007-06-22 08:01:52.375 173 9830.85 168971.38 65584.12 88888.00 2007-06-22 08:01:52.500 173 6554.05 164056.17 63945.72 88888.00 2007-06-22 08:01:52.625 173 8192.45 164056.17 63945.72 88888.00 2007-06-22 08:01:52.750 173 11469.25 168971.38 65593.70 88888.00 2007-06-22 08:01:52.875 173 2172.82 -92068.52 95480.90 88888.00 2007-06-22 08:01:53.000 173 13107.65 164056.17 63945.72 88888.00 2007-06-22 08:01:53.125 173 9830.85 165694.58 65584.12 88888.00 2007-06-22 08:01:53.250 173 13107.65 170609.77 63945.72 88888.00 2007-06-22 08:01:53.375 173 13107.65 168971.38 65584.12 88888.00 2007-06-22 08:01:53.500 173 11469.25 165694.58 67222.52 88888.00 2007-06-22 08:01:53.625 173 8192.45 164056.17 65584.12 88888.00 2007-06-22 08:01:53.750 173 1638.85 164056.17 65542.50 88888.00 2007-06-22 08:01:53.875 173 2172.82 -92062.12 95480.80 88888.00 2007-06-22 08:01:54.000 173 1638.85 167332.98 65584.12 88888.00 2007-06-22 08:01:54.125 173 4915.65 164056.17 68860.93 88888.00 2007-06-22 08:01:54.250 173 0.45 164056.17 68860.90 88888.00 2007-06-22 08:01:54.375 173 -3276.35 160779.38 68860.93 88888.00 2007-06-22 08:01:54.500 173 1638.85 162417.77 68860.93 88888.00 2007-06-22 08:01:54.625 173 0.45 164056.17 67222.50 88888.00 2007-06-22 08:01:54.750 173 -3276.35 164056.17 68908.90 88888.00 2007-06-22 08:01:54.875 173 2172.82 -92055.73 95480.85 88888.00 2007-06-22 08:01:55.000 173 -6553.15 164056.17 67222.50 88888.00 2007-06-22 08:01:55.125 173 -9829.95 162417.77 70499.30 88888.00 2007-06-22 08:01:55.250 173 -11468.35 160779.38 68860.90 88888.00 2007-06-22 08:01:55.375 173 -14745.15 159140.98 70499.30 88888.00 2007-06-22 08:01:55.500 173 -16383.55 160779.38 72137.70 88888.00 2007-06-22 08:01:55.625 173 -13106.75 160779.38 72137.70 88888.00 2007-06-22 08:01:55.750 173 -22937.15 159140.98 70604.90 88888.00 2007-06-22 08:01:55.875 173 2172.82 -92049.32 95480.88 88888.00 2007-06-22 08:01:56.000 173 -26213.95 159140.98 70499.30 88888.00 2007-06-22 08:01:56.125 173 -21298.75 155864.17 70499.30 88888.00 2007-06-22 08:01:56.250 173 -19660.35 155864.17 68860.90 88888.00 2007-06-22 08:01:56.375 173 -26213.95 157502.58 70499.30 88888.00 2007-06-22 08:01:56.500 173 -24575.55 159140.98 72137.70 88888.00 2007-06-22 08:01:56.625 173 -26213.95 159140.98 72137.70 88888.00 2007-06-22 08:01:56.750 173 -29490.75 157502.58 68953.70 88888.00 2007-06-22 08:01:56.875 173 2172.82 -92042.93 93842.45 88888.00 2007-06-22 08:01:57.000 173 -19660.35 154225.77 70499.30 88888.00 2007-06-22 08:01:57.125 173 -22937.15 157502.58 68860.90 88888.00 2007-06-22 08:01:57.250 173 -24575.55 159140.98 68860.90 88888.00 2007-06-22 08:01:57.375 173 -26213.95 160779.38 72137.70 88888.00 2007-06-22 08:01:57.500 173 -21298.75 160779.38 70499.30 88888.00 2007-06-22 08:01:57.625 173 -22937.15 159140.98 72137.70 88888.00 2007-06-22 08:01:57.750 173 -22937.15 157502.58 70585.70 88888.00 2007-06-22 08:01:57.875 173 2172.82 -92036.52 92204.05 88888.00 2007-06-22 08:01:58.000 173 -27852.35 155864.17 70499.30 88888.00 2007-06-22 08:01:58.125 173 -29490.75 154225.77 70499.30 88888.00 2007-06-22 08:01:58.250 173 -24575.55 157502.58 70499.30 88888.00 2007-06-22 08:01:58.375 173 -19660.35 157502.58 70499.30 88888.00 2007-06-22 08:01:58.500 173 -22937.15 157502.58 68860.90 88888.00 2007-06-22 08:01:58.625 173 -27852.35 155864.17 68860.90 88888.00 2007-06-22 08:01:58.750 173 -22937.15 159140.98 70502.50 88888.00 2007-06-22 08:01:58.875 173 2172.82 -92030.12 95480.85 88888.00 2007-06-22 08:01:59.000 173 -24575.55 164056.17 72137.70 88888.00 2007-06-22 08:01:59.125 173 -24575.55 164056.17 70499.30 88888.00 2007-06-22 08:01:59.250 173 -21298.75 162417.77 70499.30 88888.00 2007-06-22 08:01:59.375 173 -22937.15 160779.38 70499.30 88888.00 2007-06-22 08:01:59.500 173 -26213.95 160779.38 68860.90 88888.00 2007-06-22 08:01:59.625 173 -22937.15 164056.17 70499.30 88888.00 2007-06-22 08:01:59.750 173 -24575.55 160779.38 68940.90 88888.00 2007-06-22 08:01:59.875 173 2172.82 -92023.73 93842.43 88888.00 2007-06-22 08:02:00.000 173 -34405.95 165694.58 72137.70 88888.00 2007-06-22 08:02:00.125 173 -31129.15 162417.77 72137.70 88888.00 2007-06-22 08:02:00.250 173 -27852.35 162417.77 73776.10 88888.00 2007-06-22 08:02:00.375 173 -29490.75 162417.77 70499.30 88888.00 2007-06-22 08:02:00.500 173 -36044.35 162417.77 70499.30 88888.00 2007-06-22 08:02:00.625 173 -36044.35 160779.38 68860.90 88888.00 2007-06-22 08:02:00.750 173 -32767.55 164056.17 70598.50 88888.00 2007-06-22 08:02:00.875 173 2172.82 -92017.32 92204.02 88888.00 2007-06-22 08:02:01.000 173 -27852.35 164056.17 72137.70 88888.00 2007-06-22 08:02:01.125 173 -32767.55 165694.58 72137.70 88888.00 2007-06-22 08:02:01.250 173 -29490.75 164056.17 72137.70 88888.00 2007-06-22 08:02:01.375 173 -27852.35 162417.77 73776.10 88888.00 2007-06-22 08:02:01.500 173 -29490.75 162417.77 73776.10 88888.00 2007-06-22 08:02:01.625 173 -34405.95 164056.17 72137.70 88888.00 2007-06-22 08:02:01.750 173 -32767.55 164056.17 72160.10 88888.00 2007-06-22 08:02:01.875 173 2172.82 -92010.93 98757.65 88888.00 2007-06-22 08:02:02.000 173 -31129.15 164056.17 72137.70 88888.00 2007-06-22 08:02:02.125 173 -36044.35 162417.77 70499.30 88888.00 2007-06-22 08:02:02.250 173 -36044.35 162417.77 72137.70 88888.00 2007-06-22 08:02:02.375 173 -36044.35 162417.77 72137.70 88888.00 2007-06-22 08:02:02.500 173 -36044.35 162417.77 72137.70 88888.00 2007-06-22 08:02:02.625 173 -39321.15 160779.38 72137.70 88888.00 2007-06-22 08:02:02.750 173 -42597.95 157502.58 70604.90 88888.00 2007-06-22 08:02:02.875 173 2172.82 -92004.52 93842.48 88888.00 2007-06-22 08:02:03.000 173 -40959.55 160779.38 72137.70 88888.00 2007-06-22 08:02:03.125 173 -37682.75 159140.98 73776.10 88888.00 2007-06-22 08:02:03.250 173 -40959.55 162417.77 72137.70 88888.00 2007-06-22 08:02:03.375 173 -40959.55 164056.17 72137.70 88888.00 2007-06-22 08:02:03.500 173 -44236.35 162417.77 72137.70 88888.00 2007-06-22 08:02:03.625 173 -44236.35 157502.58 73776.10 88888.00 2007-06-22 08:02:03.750 173 -44236.35 160779.38 72230.50 88888.00 2007-06-22 08:02:03.875 173 2172.82 -91998.12 93842.52 88888.00 2007-06-22 08:02:04.000 173 -42597.95 162417.77 73776.10 88888.00 2007-06-22 08:02:04.125 173 -44236.35 157502.58 70499.30 88888.00 2007-06-22 08:02:04.250 173 -45874.75 159140.98 72137.70 88888.00 2007-06-22 08:02:04.375 173 -37682.75 162417.77 72137.70 88888.00 2007-06-22 08:02:04.500 173 -39321.15 162417.77 72137.70 88888.00 2007-06-22 08:02:04.625 173 -47513.15 160779.38 72137.70 88888.00 2007-06-22 08:02:04.750 173 -50789.95 159140.98 72249.70 88888.00 2007-06-22 08:02:04.875 173 2172.82 -91991.73 93842.50 88888.00 2007-06-22 08:02:05.000 173 -45874.75 162417.77 72137.70 88888.00 2007-06-22 08:02:05.125 173 -45874.75 159140.98 70499.30 88888.00 2007-06-22 08:02:05.250 173 -47513.15 159140.98 73776.10 88888.00 2007-06-22 08:02:05.375 173 -49151.55 160779.38 73776.10 88888.00 2007-06-22 08:02:05.500 173 -50789.95 162417.77 77052.90 88888.00 2007-06-22 08:02:05.625 173 -49151.55 165694.58 77052.90 88888.00 2007-06-22 08:02:05.750 173 -47513.15 162417.77 73920.10 88888.00 2007-06-22 08:02:05.875 173 2172.82 -91985.32 95480.88 88888.00 2007-06-22 08:02:06.000 173 -54066.75 160779.38 68860.90 88888.00 2007-06-22 08:02:06.125 173 -57343.55 159140.98 70499.30 88888.00 2007-06-22 08:02:06.250 173 -54066.75 157502.58 73776.10 88888.00 2007-06-22 08:02:06.375 173 -52428.35 162417.77 73776.10 88888.00 2007-06-22 08:02:06.500 173 -52428.35 159140.98 73776.10 88888.00 2007-06-22 08:02:06.625 173 -50789.95 162417.77 72137.70 88888.00 2007-06-22 08:02:06.750 173 -50789.95 162417.77 72300.90 88888.00 2007-06-22 08:02:06.875 173 2172.82 -91978.93 95480.85 88888.00 2007-06-22 08:02:07.000 173 -54066.75 159140.98 73776.10 88888.00 2007-06-22 08:02:07.125 173 -55705.15 159140.98 72137.70 88888.00 2007-06-22 08:02:07.250 173 -54066.75 159140.98 70499.30 88888.00 2007-06-22 08:02:07.375 173 -55705.15 160779.38 72137.70 88888.00 2007-06-22 08:02:07.500 173 -52428.35 164056.17 73776.10 88888.00 2007-06-22 08:02:07.625 173 -52428.35 164056.17 75414.50 88888.00 2007-06-22 08:02:07.750 173 -55705.15 164056.17 73952.10 88888.00 2007-06-22 08:02:07.875 173 2172.82 -91972.52 97119.27 88888.00 2007-06-22 08:02:08.000 173 -52428.35 162417.77 73776.10 88888.00 2007-06-22 08:02:08.125 173 -50789.95 160779.38 73776.10 88888.00 2007-06-22 08:02:08.250 173 -55705.15 162417.77 72137.70 88888.00 2007-06-22 08:02:08.375 173 -60620.35 160779.38 73776.10 88888.00 2007-06-22 08:02:08.500 173 -57343.55 162417.77 73776.10 88888.00 2007-06-22 08:02:08.625 173 -55705.15 164056.17 72137.70 88888.00 2007-06-22 08:02:08.750 173 -55705.15 168971.38 72288.10 88888.00 2007-06-22 08:02:08.875 173 2172.82 -91966.12 97119.27 88888.00 2007-06-22 08:02:09.000 173 -60620.35 165694.58 73776.10 88888.00 2007-06-22 08:02:09.125 173 -68812.35 159140.98 72137.70 88888.00 2007-06-22 08:02:09.250 173 -67173.95 162417.77 72137.70 88888.00 2007-06-22 08:02:09.375 173 -63897.15 165694.58 72137.70 88888.00 2007-06-22 08:02:09.500 173 -63897.15 167332.98 73776.10 88888.00 2007-06-22 08:02:09.625 173 -62258.75 167332.98 75414.50 88888.00 2007-06-22 08:02:09.750 173 -58981.95 170609.77 73907.30 88888.00 2007-06-22 08:02:09.875 173 2172.82 -91959.73 98757.70 88888.00 2007-06-22 08:02:10.000 173 -60620.35 167332.98 70499.30 88888.00 2007-06-22 08:02:10.125 173 -62258.75 170609.77 73776.10 88888.00 2007-06-22 08:02:10.250 173 -58981.95 173886.58 73776.10 88888.00 2007-06-22 08:02:10.375 173 -60620.35 172248.17 73776.10 88888.00 2007-06-22 08:02:10.500 173 -65535.55 168971.38 73776.10 88888.00 2007-06-22 08:02:10.625 173 -68812.35 164056.17 72137.70 88888.00 2007-06-22 08:02:10.750 173 -68812.35 164056.17 73875.30 88888.00 2007-06-22 08:02:10.875 173 2172.82 -91953.32 93842.48 88888.00 2007-06-22 08:02:11.000 173 -68812.35 165694.58 72137.70 88888.00 2007-06-22 08:02:11.125 173 -65535.55 164056.17 73776.10 88888.00 2007-06-22 08:02:11.250 173 -62258.75 165694.58 75414.50 88888.00 2007-06-22 08:02:11.375 173 -65535.55 165694.58 73776.10 88888.00 2007-06-22 08:02:11.500 173 -70450.75 168971.38 73776.10 88888.00 2007-06-22 08:02:11.625 173 -75365.95 168971.38 75414.50 88888.00 2007-06-22 08:02:11.750 173 -77004.35 167332.98 75654.50 88888.00 2007-06-22 08:02:11.875 173 2172.82 -91946.93 93842.50 88888.00 2007-06-22 08:02:12.000 173 -73727.55 167332.98 75414.50 88888.00 2007-06-22 08:02:12.125 173 -70450.75 165694.58 80329.70 88888.00 2007-06-22 08:02:12.250 173 -68812.35 168971.38 78691.30 88888.00 2007-06-22 08:02:12.375 173 -75365.95 165694.58 77052.90 88888.00 2007-06-22 08:02:12.500 173 -80281.15 168971.38 75414.50 88888.00 2007-06-22 08:02:12.625 173 -77004.35 170609.77 75414.50 88888.00 2007-06-22 08:02:12.750 173 -77004.35 168971.38 74067.30 88888.00 2007-06-22 08:02:12.875 173 2172.82 -91940.52 97119.30 88888.00 2007-06-22 08:02:13.000 173 -81919.55 162417.77 73776.10 88888.00 2007-06-22 08:02:13.125 173 -80281.15 162417.77 75414.50 88888.00 2007-06-22 08:02:13.250 173 -78642.75 165694.58 77052.90 88888.00 2007-06-22 08:02:13.375 173 -80281.15 165694.58 75414.50 88888.00 2007-06-22 08:02:13.500 173 -80281.15 165694.58 77052.90 88888.00 2007-06-22 08:02:13.625 173 -81919.55 170609.77 77052.90 88888.00 2007-06-22 08:02:13.750 173 -81919.55 167332.98 75635.30 88888.00 2007-06-22 08:02:13.875 173 2172.82 -91934.12 97119.25 88888.00 2007-06-22 08:02:14.000 173 -80281.15 164056.17 73776.10 88888.00 2007-06-22 08:02:14.125 173 -75365.95 164056.17 73776.10 88888.00 2007-06-22 08:02:14.250 173 -72089.15 168971.38 75414.50 88888.00 2007-06-22 08:02:14.375 173 -73727.55 167332.98 73776.10 88888.00 2007-06-22 08:02:14.500 173 -78642.75 164056.17 73776.10 88888.00 2007-06-22 08:02:14.625 173 -80281.15 165694.58 73776.10 88888.00 2007-06-22 08:02:14.750 173 -81919.55 168971.38 73958.50 88888.00 2007-06-22 08:02:14.875 173 2172.82 -91927.73 93842.45 88888.00 2007-06-22 08:02:15.000 173 -83557.95 165694.58 72137.70 88888.00 2007-06-22 08:02:15.125 173 -86834.75 167332.98 73776.10 88888.00 2007-06-22 08:02:15.250 173 -88473.15 170609.77 73776.10 88888.00 2007-06-22 08:02:15.375 173 -86834.75 168971.38 73776.10 88888.00 2007-06-22 08:02:15.500 173 -86834.75 165694.58 73776.10 88888.00 2007-06-22 08:02:15.625 173 -86834.75 167332.98 77052.90 88888.00 2007-06-22 08:02:15.750 173 -91749.95 165694.58 74016.10 88888.00 2007-06-22 08:02:15.875 173 2172.82 -91921.32 90565.68 88888.00 2007-06-22 08:02:16.000 173 -91749.95 165694.58 75414.50 88888.00 2007-06-22 08:02:16.125 173 -91749.95 162417.77 75414.50 88888.00 2007-06-22 08:02:16.250 173 -95026.75 165694.58 77052.90 88888.00 2007-06-22 08:02:16.375 173 -93388.35 167332.98 77052.90 88888.00 2007-06-22 08:02:16.500 173 -93388.35 165694.58 75414.50 88888.00 2007-06-22 08:02:16.625 173 -95026.75 165694.58 75414.50 88888.00 2007-06-22 08:02:16.750 173 -93388.35 164056.17 74022.50 88888.00 2007-06-22 08:02:16.875 173 2172.82 -91914.93 95480.85 88888.00 2007-06-22 08:02:17.000 173 -95026.75 168971.38 73776.10 88888.00 2007-06-22 08:02:17.125 173 164056.17 77052.90 0.00 88888.00 2007-06-22 08:02:17.250 173 -98303.55 164056.17 75414.50 88888.00 2007-06-22 08:02:17.375 173 -98303.55 164056.17 75414.50 88888.00 2007-06-22 08:02:17.500 173 164056.17 73776.10 0.00 88888.00 2007-06-22 08:02:17.625 173 165694.58 77052.90 0.00 88888.00 2007-06-22 08:02:17.750 173 165694.58 73996.90 0.00 88888.00 2007-06-22 08:02:17.875 173 2172.82 -91908.52 90565.73 88888.00 2007-06-22 08:02:18.000 173 164056.17 75414.50 0.00 88888.00 2007-06-22 08:02:18.125 173 160779.38 75414.50 0.00 88888.00 2007-06-22 08:02:18.250 173 -96665.15 165694.58 75414.50 88888.00 2007-06-22 08:02:18.375 173 -98303.55 164056.17 73776.10 88888.00 2007-06-22 08:02:18.500 173 165694.58 73776.10 0.00 88888.00 2007-06-22 08:02:18.625 173 165694.58 75414.50 0.00 88888.00 2007-06-22 08:02:18.750 173 165694.58 75641.70 0.00 88888.00 2007-06-22 08:02:18.875 173 2172.82 -91902.12 92204.12 88888.00 2007-06-22 08:02:19.000 173 160779.38 72137.70 0.00 88888.00 2007-06-22 08:02:19.125 173 160779.38 73776.10 0.00 88888.00 2007-06-22 08:02:19.250 173 164056.17 75414.50 0.00 88888.00 2007-06-22 08:02:19.375 173 160779.38 73776.10 0.00 88888.00 2007-06-22 08:02:19.500 173 164056.17 75414.50 0.00 88888.00 2007-06-22 08:02:19.625 173 164056.17 77052.90 0.00 88888.00 2007-06-22 08:02:19.750 173 165694.58 75891.30 0.00 88888.00 2007-06-22 08:02:19.875 173 2172.82 -91895.73 95480.82 88888.00 2007-06-22 08:02:20.000 173 159140.98 70499.30 0.00 88888.00 2007-06-22 08:02:20.125 173 160779.38 72137.70 0.00 88888.00 2007-06-22 08:02:20.250 173 164056.17 72137.70 0.00 88888.00 2007-06-22 08:02:20.375 173 162417.77 75414.50 0.00 88888.00 2007-06-22 08:02:20.500 173 159140.98 70499.30 0.00 88888.00 2007-06-22 08:02:20.625 173 157502.58 68860.90 0.00 88888.00 2007-06-22 08:02:20.750 173 157502.58 69075.30 0.00 88888.00 2007-06-22 08:02:20.875 173 2172.82 -91889.32 93842.45 88888.00 2007-06-22 08:02:21.000 173 159140.98 73776.10 0.00 88888.00 2007-06-22 08:02:21.125 173 155864.17 72137.70 0.00 88888.00 2007-06-22 08:02:21.250 173 162417.77 72137.70 0.00 88888.00 2007-06-22 08:02:21.375 173 162417.77 72137.70 0.00 88888.00 2007-06-22 08:02:21.500 173 162417.77 70499.30 0.00 88888.00 2007-06-22 08:02:21.625 173 159140.98 70499.30 0.00 88888.00 2007-06-22 08:02:21.750 173 155864.17 70752.10 0.00 88888.00 2007-06-22 08:02:21.875 173 2172.82 -91882.93 98757.70 88888.00 2007-06-22 08:02:22.000 173 157502.58 67222.50 0.00 88888.00 2007-06-22 08:02:22.125 173 159140.98 68860.90 0.00 88888.00 2007-06-22 08:02:22.250 173 159140.98 68860.90 0.00 88888.00 2007-06-22 08:02:22.375 173 160779.38 68860.90 0.00 88888.00 2007-06-22 08:02:22.500 173 160779.38 68860.90 0.00 88888.00 2007-06-22 08:02:22.625 173 162417.77 68860.90 0.00 88888.00 2007-06-22 08:02:22.750 173 164056.17 68992.10 0.00 88888.00 2007-06-22 08:02:22.875 173 2172.82 -91876.52 92204.10 88888.00 2007-06-22 08:02:23.000 173 159140.98 70499.30 0.00 88888.00 2007-06-22 08:02:23.125 173 157502.58 72137.70 0.00 88888.00 2007-06-22 08:02:23.250 173 160779.38 72137.70 0.00 88888.00 2007-06-22 08:02:23.375 173 162417.77 70499.30 0.00 88888.00 2007-06-22 08:02:23.500 173 162417.77 70499.30 0.00 88888.00 2007-06-22 08:02:23.625 173 160779.38 70499.30 0.00 88888.00 2007-06-22 08:02:23.750 173 160779.38 69056.10 0.00 88888.00 2007-06-22 08:02:23.875 173 2172.82 -91870.12 92204.05 88888.00 2007-06-22 08:02:24.000 173 162417.77 70499.30 0.00 88888.00 2007-06-22 08:02:24.125 173 160779.38 70499.30 0.00 88888.00 2007-06-22 08:02:24.250 173 157502.58 72137.70 0.00 88888.00 2007-06-22 08:02:24.375 173 159140.98 73776.10 0.00 88888.00 2007-06-22 08:02:24.500 173 159140.98 70499.30 0.00 88888.00 2007-06-22 08:02:24.625 173 162417.77 70499.30 0.00 88888.00 2007-06-22 08:02:24.750 173 162417.77 72320.10 0.00 88888.00 2007-06-22 08:02:24.875 173 2172.82 -91863.73 95480.93 88888.00 2007-06-22 08:02:25.000 173 159140.98 72137.70 0.00 88888.00 2007-06-22 08:02:25.125 173 154225.77 72137.70 0.00 88888.00 2007-06-22 08:02:25.250 173 157502.58 73776.10 0.00 88888.00 2007-06-22 08:02:25.375 173 155864.17 72137.70 0.00 88888.00 2007-06-22 08:02:25.500 173 157502.58 72137.70 0.00 88888.00 2007-06-22 08:02:25.625 173 157502.58 70499.30 0.00 88888.00 2007-06-22 08:02:25.750 173 157502.58 72313.70 0.00 88888.00 2007-06-22 08:02:25.875 173 2172.82 -91857.32 92204.07 88888.00 2007-06-22 08:02:26.000 173 157502.58 70499.30 0.00 88888.00 2007-06-22 08:02:26.125 173 154225.77 70499.30 0.00 88888.00 2007-06-22 08:02:26.250 173 154225.77 70499.30 0.00 88888.00 2007-06-22 08:02:26.375 173 154225.77 68860.90 0.00 88888.00 2007-06-22 08:02:26.500 173 155864.17 67222.50 0.00 88888.00 2007-06-22 08:02:26.625 173 157502.58 68860.90 0.00 88888.00 2007-06-22 08:02:26.750 173 154225.77 67296.10 0.00 88888.00 2007-06-22 08:02:26.875 173 2172.82 -91850.93 97119.25 88888.00 2007-06-22 08:02:27.000 173 154225.77 67222.50 0.00 88888.00 2007-06-22 08:02:27.125 173 149310.58 65584.10 0.00 88888.00 2007-06-22 08:02:27.250 173 150948.98 67222.50 0.00 88888.00 2007-06-22 08:02:27.375 173 152587.38 67222.50 0.00 88888.00 2007-06-22 08:02:27.500 173 154225.77 68860.90 0.00 88888.00 2007-06-22 08:02:27.625 173 154225.77 68860.90 0.00 88888.00 2007-06-22 08:02:27.750 173 155864.17 69126.50 0.00 88888.00 2007-06-22 08:02:27.875 173 2172.82 -91844.52 93842.43 88888.00 2007-06-22 08:02:28.000 173 150948.98 68860.90 0.00 88888.00 2007-06-22 08:02:28.125 173 149310.58 67222.50 0.00 88888.00 2007-06-22 08:02:28.250 173 150948.98 65584.10 0.00 88888.00 2007-06-22 08:02:28.375 173 154225.77 63945.70 0.00 88888.00 2007-06-22 08:02:28.500 173 154225.77 65584.10 0.00 88888.00 2007-06-22 08:02:28.625 173 154225.77 65584.10 0.00 88888.00 2007-06-22 08:02:28.750 173 154225.77 65900.90 0.00 88888.00 2007-06-22 08:02:28.875 173 2172.82 -91838.12 88927.30 88888.00 2007-06-22 08:02:29.000 173 152587.38 67222.50 0.00 88888.00 2007-06-22 08:02:29.125 173 152587.38 67222.50 0.00 88888.00 2007-06-22 08:02:29.250 173 149310.58 63945.70 0.00 88888.00 2007-06-22 08:02:29.375 173 146033.77 63945.70 0.00 88888.00 2007-06-22 08:02:29.500 173 149310.58 63945.70 0.00 88888.00 2007-06-22 08:02:29.625 173 154225.77 65584.10 0.00 88888.00 2007-06-22 08:02:29.750 173 154225.77 65843.30 0.00 88888.00 2007-06-22 08:02:29.875 173 2172.82 -91831.73 93842.48 88888.00 2007-06-22 08:02:30.000 173 150948.98 65584.10 0.00 88888.00 2007-06-22 08:02:30.125 173 149310.58 63945.70 0.00 88888.00 2007-06-22 08:02:30.250 173 150948.98 63945.70 0.00 88888.00 2007-06-22 08:02:30.375 173 150948.98 62307.30 0.00 88888.00 2007-06-22 08:02:30.500 173 150948.98 60668.90 0.00 88888.00 2007-06-22 08:02:30.625 173 149310.58 63945.70 0.00 88888.00 2007-06-22 08:02:30.750 173 150948.98 65804.90 0.00 88888.00 2007-06-22 08:02:30.875 173 2172.82 -91825.32 93842.48 88888.00 2007-06-22 08:02:31.000 173 150948.98 60668.90 0.00 88888.00 2007-06-22 08:02:31.125 173 146033.77 59030.50 0.00 88888.00 2007-06-22 08:02:31.250 173 149310.58 59030.50 0.00 88888.00 2007-06-22 08:02:31.375 173 150948.98 59030.50 0.00 88888.00 2007-06-22 08:02:31.500 173 149310.58 59030.50 0.00 88888.00 2007-06-22 08:02:31.625 173 147672.17 59030.50 0.00 88888.00 2007-06-22 08:02:31.750 173 147672.17 59302.50 0.00 88888.00 2007-06-22 08:02:31.875 173 2172.82 -91818.93 95480.88 88888.00 2007-06-22 08:02:32.000 173 147672.17 57392.10 0.00 88888.00 2007-06-22 08:02:32.125 173 147672.17 60668.90 0.00 88888.00 2007-06-22 08:02:32.250 173 149310.58 60668.90 0.00 88888.00 2007-06-22 08:02:32.375 173 150948.98 60668.90 0.00 88888.00 2007-06-22 08:02:32.500 173 149310.58 60668.90 0.00 88888.00 2007-06-22 08:02:32.625 173 150948.98 60668.90 0.00 88888.00 2007-06-22 08:02:32.750 173 150948.98 59321.70 0.00 88888.00 2007-06-22 08:02:32.875 173 2172.82 -91812.52 95480.85 88888.00 2007-06-22 08:02:33.000 173 142756.98 57392.10 0.00 88888.00 2007-06-22 08:02:33.125 173 147672.17 59030.50 0.00 88888.00 2007-06-22 08:02:33.250 173 146033.77 60668.90 0.00 88888.00 2007-06-22 08:02:33.375 173 146033.77 59030.50 0.00 88888.00 2007-06-22 08:02:33.500 173 147672.17 57392.10 0.00 88888.00 2007-06-22 08:02:33.625 173 150948.98 60668.90 0.00 88888.00 2007-06-22 08:02:33.750 173 149310.58 60998.50 0.00 88888.00 2007-06-22 08:02:33.875 173 2172.82 -91806.12 97119.27 88888.00 2007-06-22 08:02:34.000 173 144395.38 57392.10 0.00 88888.00 2007-06-22 08:02:34.125 173 144395.38 57392.10 0.00 88888.00 2007-06-22 08:02:34.250 173 149310.58 59030.50 0.00 88888.00 2007-06-22 08:02:34.375 173 149310.58 59030.50 0.00 88888.00 2007-06-22 08:02:34.500 173 146033.77 57392.10 0.00 88888.00 2007-06-22 08:02:34.625 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:34.750 173 147672.17 56083.30 0.00 88888.00 2007-06-22 08:02:34.875 173 2172.82 -91799.73 97119.30 88888.00 2007-06-22 08:02:35.000 173 144395.38 55753.70 0.00 88888.00 2007-06-22 08:02:35.125 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:35.250 173 147672.17 54115.30 0.00 88888.00 2007-06-22 08:02:35.375 173 146033.77 54115.30 0.00 88888.00 2007-06-22 08:02:35.500 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:35.625 173 142756.98 54115.30 0.00 88888.00 2007-06-22 08:02:35.750 173 146033.77 54374.50 0.00 88888.00 2007-06-22 08:02:35.875 173 2172.82 -91793.32 90565.65 88888.00 2007-06-22 08:02:36.000 173 142756.98 52476.90 0.00 88888.00 2007-06-22 08:02:36.125 173 142756.98 54115.30 0.00 88888.00 2007-06-22 08:02:36.250 173 142756.98 52476.90 0.00 88888.00 2007-06-22 08:02:36.375 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:36.500 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:36.625 173 144395.38 54115.30 0.00 88888.00 2007-06-22 08:02:36.750 173 142756.98 52748.90 0.00 88888.00 2007-06-22 08:02:36.875 173 2172.82 -91786.93 88927.27 88888.00 2007-06-22 08:02:37.000 173 146033.77 52476.90 0.00 88888.00 2007-06-22 08:02:37.125 173 144395.38 50838.50 0.00 88888.00 2007-06-22 08:02:37.250 173 142756.98 50838.50 0.00 88888.00 2007-06-22 08:02:37.375 173 141118.58 50838.50 0.00 88888.00 2007-06-22 08:02:37.500 173 142756.98 50838.50 0.00 88888.00 2007-06-22 08:02:37.625 173 144395.38 49200.10 0.00 88888.00 2007-06-22 08:02:37.750 173 142756.98 49510.50 0.00 88888.00 2007-06-22 08:02:37.875 173 2172.82 -91780.52 93842.50 88888.00 2007-06-22 08:02:38.000 173 144395.38 50838.50 0.00 88888.00 2007-06-22 08:02:38.125 173 144395.38 52476.90 0.00 88888.00 2007-06-22 08:02:38.250 173 147672.17 55753.70 0.00 88888.00 2007-06-22 08:02:38.375 173 146033.77 54115.30 0.00 88888.00 2007-06-22 08:02:38.500 173 147672.17 52476.90 0.00 88888.00 2007-06-22 08:02:38.625 173 149310.58 52476.90 0.00 88888.00 2007-06-22 08:02:38.750 173 149310.58 50796.90 0.00 88888.00 2007-06-22 08:02:38.875 173 2172.82 -91774.12 93842.45 88888.00 2007-06-22 08:02:39.000 173 146033.77 49200.10 0.00 88888.00 2007-06-22 08:02:39.125 173 142756.98 47561.70 0.00 88888.00 2007-06-22 08:02:39.250 173 149310.58 47561.70 0.00 88888.00 2007-06-22 08:02:39.375 173 146033.77 47561.70 0.00 88888.00 2007-06-22 08:02:39.500 173 147672.17 49200.10 0.00 88888.00 2007-06-22 08:02:39.625 173 149310.58 50838.50 0.00 88888.00 2007-06-22 08:02:39.750 173 150948.98 52563.30 0.00 88888.00 2007-06-22 08:02:39.875 173 2172.82 -91767.73 97119.25 88888.00 2007-06-22 08:02:40.000 173 150948.98 49200.10 0.00 88888.00 2007-06-22 08:02:40.125 173 146033.77 47561.70 0.00 88888.00 2007-06-22 08:02:40.250 173 146033.77 47561.70 0.00 88888.00 2007-06-22 08:02:40.375 173 149310.58 49200.10 0.00 88888.00 2007-06-22 08:02:40.500 173 149310.58 49200.10 0.00 88888.00 2007-06-22 08:02:40.625 173 142756.98 45923.30 0.00 88888.00 2007-06-22 08:02:40.750 173 146033.77 47878.50 0.00 88888.00 2007-06-22 08:02:40.875 173 2172.82 -91761.32 93842.48 88888.00 2007-06-22 08:02:41.000 173 149310.58 45923.30 0.00 88888.00 2007-06-22 08:02:41.125 173 152587.38 47561.70 0.00 88888.00 2007-06-22 08:02:41.250 173 147672.17 45923.30 0.00 88888.00 2007-06-22 08:02:41.375 173 146033.77 44284.90 0.00 88888.00 2007-06-22 08:02:41.500 173 146033.77 45923.30 0.00 88888.00 2007-06-22 08:02:41.625 173 142756.98 45923.30 0.00 88888.00 2007-06-22 08:02:41.750 173 144395.38 46188.90 0.00 88888.00 2007-06-22 08:02:41.875 173 2172.82 -91754.93 98757.70 88888.00 2007-06-22 08:02:42.000 173 149310.58 45923.30 0.00 88888.00 2007-06-22 08:02:42.125 173 149310.58 44284.90 0.00 88888.00 2007-06-22 08:02:42.250 173 150948.98 45923.30 0.00 88888.00 2007-06-22 08:02:42.375 173 149310.58 47561.70 0.00 88888.00 2007-06-22 08:02:42.500 173 147672.17 45923.30 0.00 88888.00 2007-06-22 08:02:42.625 173 146033.77 45923.30 0.00 88888.00 2007-06-22 08:02:42.750 173 144395.38 46272.10 0.00 88888.00 2007-06-22 08:02:42.875 173 2172.82 -93386.93 93842.50 88888.00 2007-06-22 08:02:43.000 173 146033.77 44284.90 0.00 88888.00 2007-06-22 08:02:43.125 173 149310.58 45923.30 0.00 88888.00 2007-06-22 08:02:43.250 173 152587.38 44284.90 0.00 88888.00 2007-06-22 08:02:43.375 173 150948.98 42646.50 0.00 88888.00 2007-06-22 08:02:43.500 173 149310.58 42646.50 0.00 88888.00 2007-06-22 08:02:43.625 173 149310.58 42646.50 0.00 88888.00 2007-06-22 08:02:43.750 173 150948.98 43859.30 0.00 88888.00 2007-06-22 08:02:43.875 173 2172.82 -93380.52 95480.85 88888.00 2007-06-22 08:02:44.000 173 149310.58 42646.50 0.00 88888.00 2007-06-22 08:02:44.125 173 149310.58 42646.50 0.00 88888.00 2007-06-22 08:02:44.250 173 150948.98 44284.90 0.00 88888.00 2007-06-22 08:02:44.375 173 150948.98 45923.30 0.00 88888.00 2007-06-22 08:02:44.500 173 149310.58 44284.90 0.00 88888.00 2007-06-22 08:02:44.625 173 150948.98 42646.50 0.00 88888.00 2007-06-22 08:02:44.750 173 152587.38 45657.70 0.00 88888.00 2007-06-22 08:02:44.875 173 2172.82 -93374.12 97119.25 88888.00 2007-06-22 08:02:45.000 173 149310.58 44284.90 0.00 88888.00 2007-06-22 08:02:45.125 173 146033.77 42646.50 0.00 88888.00 2007-06-22 08:02:45.250 173 149310.58 41008.10 0.00 88888.00 2007-06-22 08:02:45.375 173 149310.58 41008.10 0.00 88888.00 2007-06-22 08:02:45.500 173 152587.38 44284.90 0.00 88888.00 2007-06-22 08:02:45.625 173 152587.38 42646.50 0.00 88888.00 2007-06-22 08:02:45.750 173 152587.38 44019.30 0.00 88888.00 2007-06-22 08:02:45.875 173 2172.82 -93367.73 95480.85 88888.00 2007-06-22 08:02:46.000 173 152587.38 42646.50 0.00 88888.00 2007-06-22 08:02:46.125 173 155864.17 41008.10 0.00 88888.00 2007-06-22 08:02:46.250 173 154225.77 41008.10 0.00 88888.00 2007-06-22 08:02:46.375 173 155864.17 41008.10 0.00 88888.00 2007-06-22 08:02:46.500 173 152587.38 41008.10 0.00 88888.00 2007-06-22 08:02:46.625 173 150948.98 39369.70 0.00 88888.00 2007-06-22 08:02:46.750 173 149310.58 40595.30 0.00 88888.00 2007-06-22 08:02:46.875 173 2172.82 -93361.32 93842.45 88888.00 2007-06-22 08:02:47.000 173 149310.58 39369.70 0.00 88888.00 2007-06-22 08:02:47.125 173 149310.58 41008.10 0.00 88888.00 2007-06-22 08:02:47.250 173 149310.58 41008.10 0.00 88888.00 2007-06-22 08:02:47.375 173 147672.17 39369.70 0.00 88888.00 2007-06-22 08:02:47.500 173 150948.98 41008.10 0.00 88888.00 2007-06-22 08:02:47.625 173 152587.38 41008.10 0.00 88888.00 2007-06-22 08:02:47.750 173 155864.17 42380.90 0.00 88888.00 2007-06-22 08:02:47.875 173 2172.82 -93354.93 92204.12 88888.00 2007-06-22 08:02:48.000 173 150948.98 39369.70 0.00 88888.00 2007-06-22 08:02:48.125 173 155864.17 44284.90 0.00 88888.00 2007-06-22 08:02:48.250 173 157502.58 44284.90 0.00 88888.00 2007-06-22 08:02:48.375 173 154225.77 41008.10 0.00 88888.00 2007-06-22 08:02:48.500 173 150948.98 39369.70 0.00 88888.00 2007-06-22 08:02:48.625 173 150948.98 39369.70 0.00 88888.00 2007-06-22 08:02:48.750 173 152587.38 40755.30 0.00 88888.00 2007-06-22 08:02:48.875 173 2172.82 -93348.52 90565.68 88888.00 2007-06-22 08:02:49.000 173 154225.77 41008.10 0.00 88888.00 2007-06-22 08:02:49.125 173 147672.17 41008.10 0.00 88888.00 2007-06-22 08:02:49.250 173 147672.17 37731.30 0.00 88888.00 2007-06-22 08:02:49.375 173 146033.77 37731.30 0.00 88888.00 2007-06-22 08:02:49.500 173 149310.58 41008.10 0.00 88888.00 2007-06-22 08:02:49.625 173 144395.38 37731.30 0.00 88888.00 2007-06-22 08:02:49.750 173 144395.38 39008.10 0.00 88888.00 2007-06-22 08:02:49.875 173 2172.82 -93342.12 93842.50 88888.00 2007-06-22 08:02:50.000 173 144395.38 37731.30 0.00 88888.00 2007-06-22 08:02:50.125 173 144395.38 37731.30 0.00 88888.00 2007-06-22 08:02:50.250 173 146033.77 39369.70 0.00 88888.00 2007-06-22 08:02:50.375 173 147672.17 39369.70 0.00 88888.00 2007-06-22 08:02:50.500 173 141118.58 39369.70 0.00 88888.00 2007-06-22 08:02:50.625 173 142756.98 39369.70 0.00 88888.00 2007-06-22 08:02:50.750 173 144395.38 42208.10 0.00 88888.00 2007-06-22 08:02:50.875 173 2172.82 -93335.73 97119.30 88888.00 2007-06-22 08:02:51.000 173 139480.17 39369.70 0.00 88888.00 2007-06-22 08:02:51.125 173 139480.17 36092.90 0.00 88888.00 2007-06-22 08:02:51.250 173 139480.17 37731.30 0.00 88888.00 2007-06-22 08:02:51.375 173 141118.58 41008.10 0.00 88888.00 2007-06-22 08:02:51.500 173 141118.58 39369.70 0.00 88888.00 2007-06-22 08:02:51.625 173 144395.38 41008.10 0.00 88888.00 2007-06-22 08:02:51.750 173 142756.98 42188.90 0.00 88888.00 2007-06-22 08:02:51.875 173 2172.82 -93329.32 93842.48 88888.00 2007-06-22 08:02:52.000 173 137841.77 41008.10 0.00 88888.00 2007-06-22 08:02:52.125 173 137841.77 41008.10 0.00 88888.00 2007-06-22 08:02:52.250 173 137841.77 41008.10 0.00 88888.00 2007-06-22 08:02:52.375 173 141118.58 42646.50 0.00 88888.00 2007-06-22 08:02:52.500 173 136203.38 42646.50 0.00 88888.00 2007-06-22 08:02:52.625 173 136203.38 42646.50 0.00 88888.00 2007-06-22 08:02:52.750 173 139480.17 45529.70 0.00 88888.00 2007-06-22 08:02:52.875 173 2172.82 -93322.93 93842.52 88888.00 2007-06-22 08:02:53.000 173 139480.17 41008.10 0.00 88888.00 2007-06-22 08:02:53.125 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:53.250 173 132926.58 39369.70 0.00 88888.00 2007-06-22 08:02:53.375 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:53.500 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:53.625 173 137841.77 41008.10 0.00 88888.00 2007-06-22 08:02:53.750 173 142756.98 43904.10 0.00 88888.00 2007-06-22 08:02:53.875 173 2172.82 -93316.52 93842.50 88888.00 2007-06-22 08:02:54.000 173 134564.98 37731.30 0.00 88888.00 2007-06-22 08:02:54.125 173 134564.98 39369.70 0.00 88888.00 2007-06-22 08:02:54.250 173 134564.98 41008.10 0.00 88888.00 2007-06-22 08:02:54.375 173 136203.38 44284.90 0.00 88888.00 2007-06-22 08:02:54.500 173 137841.77 42646.50 0.00 88888.00 2007-06-22 08:02:54.625 173 137841.77 42646.50 0.00 88888.00 2007-06-22 08:02:54.750 173 139480.17 43852.90 0.00 88888.00 2007-06-22 08:02:54.875 173 2172.82 -93310.12 93842.50 88888.00 2007-06-22 08:02:55.000 173 139480.17 41008.10 0.00 88888.00 2007-06-22 08:02:55.125 173 131288.17 42646.50 0.00 88888.00 2007-06-22 08:02:55.250 173 132926.58 44284.90 0.00 88888.00 2007-06-22 08:02:55.375 173 134564.98 41008.10 0.00 88888.00 2007-06-22 08:02:55.500 173 136203.38 39369.70 0.00 88888.00 2007-06-22 08:02:55.625 173 134564.98 41008.10 0.00 88888.00 2007-06-22 08:02:55.750 173 136203.38 42259.30 0.00 88888.00 2007-06-22 08:02:55.875 173 2172.82 -93303.73 92204.07 88888.00 2007-06-22 08:02:56.000 173 136203.38 41008.10 0.00 88888.00 2007-06-22 08:02:56.125 173 132926.58 42646.50 0.00 88888.00 2007-06-22 08:02:56.250 173 134564.98 41008.10 0.00 88888.00 2007-06-22 08:02:56.375 173 136203.38 41008.10 0.00 88888.00 2007-06-22 08:02:56.500 173 139480.17 41008.10 0.00 88888.00 2007-06-22 08:02:56.625 173 139480.17 41008.10 0.00 88888.00 2007-06-22 08:02:56.750 173 137841.77 42252.90 0.00 88888.00 2007-06-22 08:02:56.875 173 2172.82 -93297.32 93842.52 88888.00 2007-06-22 08:02:57.000 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:57.125 173 128011.38 41008.10 0.00 88888.00 2007-06-22 08:02:57.250 173 131288.17 39369.70 0.00 88888.00 2007-06-22 08:02:57.375 173 134564.98 42646.50 0.00 88888.00 2007-06-22 08:02:57.500 173 134564.98 41008.10 0.00 88888.00 2007-06-22 08:02:57.625 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:57.750 173 129649.77 40627.30 0.00 88888.00 2007-06-22 08:02:57.875 173 2172.82 -93290.93 93842.43 88888.00 2007-06-22 08:02:58.000 173 131288.17 41008.10 0.00 88888.00 2007-06-22 08:02:58.125 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:58.250 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:58.375 173 131288.17 41008.10 0.00 88888.00 2007-06-22 08:02:58.500 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:02:58.625 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:02:58.750 173 134564.98 40876.90 0.00 88888.00 2007-06-22 08:02:58.875 173 2172.82 -93284.52 95480.95 88888.00 2007-06-22 08:02:59.000 173 124734.57 36092.90 0.00 88888.00 2007-06-22 08:02:59.125 173 129649.77 37731.30 0.00 88888.00 2007-06-22 08:02:59.250 173 132926.58 41008.10 0.00 88888.00 2007-06-22 08:02:59.375 173 132926.58 39369.70 0.00 88888.00 2007-06-22 08:02:59.500 173 131288.17 37731.30 0.00 88888.00 2007-06-22 08:02:59.625 173 128011.38 36092.90 0.00 88888.00 2007-06-22 08:02:59.750 173 129649.77 38963.30 0.00 88888.00 2007-06-22 08:02:59.875 173 2172.82 -93278.12 97119.27 88888.00 2007-06-22 08:03:00.000 173 126372.98 39369.70 0.00 88888.00 2007-06-22 08:03:00.125 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:00.250 173 128011.38 39369.70 0.00 88888.00 2007-06-22 08:03:00.375 173 131288.17 39369.70 0.00 88888.00 2007-06-22 08:03:00.500 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:00.625 173 128011.38 39369.70 0.00 88888.00 2007-06-22 08:03:00.750 173 126372.98 37356.90 0.00 88888.00 2007-06-22 08:03:00.875 173 2172.82 -93271.73 95480.88 88888.00 2007-06-22 08:03:01.000 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:01.125 173 128011.38 39369.70 0.00 88888.00 2007-06-22 08:03:01.250 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:01.375 173 126372.98 39369.70 0.00 88888.00 2007-06-22 08:03:01.500 173 126372.98 37731.30 0.00 88888.00 2007-06-22 08:03:01.625 173 124734.57 36092.90 0.00 88888.00 2007-06-22 08:03:01.750 173 121457.77 37363.30 0.00 88888.00 2007-06-22 08:03:01.875 173 2172.82 -93265.32 97119.20 88888.00 2007-06-22 08:03:02.000 173 126372.98 37731.30 0.00 88888.00 2007-06-22 08:03:02.125 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:02.250 173 126372.98 39369.70 0.00 88888.00 2007-06-22 08:03:02.375 173 123096.18 37731.30 0.00 88888.00 2007-06-22 08:03:02.500 173 124734.57 36092.90 0.00 88888.00 2007-06-22 08:03:02.625 173 128011.38 36092.90 0.00 88888.00 2007-06-22 08:03:02.750 173 128011.38 37452.90 0.00 88888.00 2007-06-22 08:03:02.875 173 2172.82 -93258.93 93842.55 88888.00 2007-06-22 08:03:03.000 173 128011.38 37731.30 0.00 88888.00 2007-06-22 08:03:03.125 173 123096.18 37731.30 0.00 88888.00 2007-06-22 08:03:03.250 173 123096.18 39369.70 0.00 88888.00 2007-06-22 08:03:03.375 173 124734.57 37731.30 0.00 88888.00 2007-06-22 08:03:03.500 173 121457.77 36092.90 0.00 88888.00 2007-06-22 08:03:03.625 173 121457.77 37731.30 0.00 88888.00 2007-06-22 08:03:03.750 173 121457.77 37446.50 0.00 88888.00 2007-06-22 08:03:03.875 173 2172.82 -93252.52 95480.85 88888.00 2007-06-22 08:03:04.000 173 124734.57 37731.30 0.00 88888.00 2007-06-22 08:03:04.125 173 119819.38 37731.30 0.00 88888.00 2007-06-22 08:03:04.250 173 121457.77 37731.30 0.00 88888.00 2007-06-22 08:03:04.375 173 123096.18 41008.10 0.00 88888.00 2007-06-22 08:03:04.500 173 119819.38 39369.70 0.00 88888.00 2007-06-22 08:03:04.625 173 121457.77 39369.70 0.00 88888.00 2007-06-22 08:03:04.750 173 119819.38 39014.50 0.00 88888.00 2007-06-22 08:03:04.875 173 2172.82 -93246.12 88927.23 88888.00 2007-06-22 08:03:05.000 173 116542.57 34454.50 0.00 88888.00 2007-06-22 08:03:05.125 173 114904.18 34454.50 0.00 88888.00 2007-06-22 08:03:05.250 173 116542.57 34454.50 0.00 88888.00 2007-06-22 08:03:05.375 173 116542.57 37731.30 0.00 88888.00 2007-06-22 08:03:05.500 173 114904.18 39369.70 0.00 88888.00 2007-06-22 08:03:05.625 173 116542.57 37731.30 0.00 88888.00 2007-06-22 08:03:05.750 173 116542.57 39027.30 0.00 88888.00 2007-06-22 08:03:05.875 173 2172.82 -93239.73 92204.05 88888.00 2007-06-22 08:03:06.000 173 118180.98 39369.70 0.00 88888.00 2007-06-22 08:03:06.125 173 114904.18 39369.70 0.00 88888.00 2007-06-22 08:03:06.250 173 113265.77 39369.70 0.00 88888.00 2007-06-22 08:03:06.375 173 116542.57 37731.30 0.00 88888.00 2007-06-22 08:03:06.500 173 116542.57 37731.30 0.00 88888.00 2007-06-22 08:03:06.625 173 113265.77 36092.90 0.00 88888.00 2007-06-22 08:03:06.750 173 109988.98 39065.70 0.00 88888.00 2007-06-22 08:03:06.875 173 2172.82 -93233.32 93842.40 88888.00 2007-06-22 08:03:07.000 173 206438.85 111627.38 36092.90 88888.00 2007-06-22 08:03:07.125 173 208077.25 108350.57 36092.90 88888.00 2007-06-22 08:03:07.250 173 111627.38 37731.30 0.00 88888.00 2007-06-22 08:03:07.375 173 114904.18 36092.90 0.00 88888.00 2007-06-22 08:03:07.500 173 111627.38 37731.30 0.00 88888.00 2007-06-22 08:03:07.625 173 206438.85 109988.98 39369.70 88888.00 2007-06-22 08:03:07.750 173 204800.45 109988.98 39532.90 88888.00 2007-06-22 08:03:07.875 173 2172.82 -93226.93 97119.27 88888.00 2007-06-22 08:03:08.000 173 204800.45 111627.38 36092.90 88888.00 2007-06-22 08:03:08.125 173 201523.65 108350.57 34454.50 88888.00 2007-06-22 08:03:08.250 173 201523.65 108350.57 32816.10 88888.00 2007-06-22 08:03:08.375 173 204800.45 111627.38 37731.30 88888.00 2007-06-22 08:03:08.500 173 206438.85 113265.77 37731.30 88888.00 2007-06-22 08:03:08.625 173 204800.45 116542.57 36092.90 88888.00 2007-06-22 08:03:08.750 173 203162.05 116542.57 35737.70 88888.00 2007-06-22 08:03:08.875 173 2172.82 -93220.52 95480.90 88888.00 2007-06-22 08:03:09.000 173 203162.05 109988.98 37731.30 88888.00 2007-06-22 08:03:09.125 173 204800.45 113265.77 37731.30 88888.00 2007-06-22 08:03:09.250 173 204800.45 111627.38 36092.90 88888.00 2007-06-22 08:03:09.375 173 203162.05 109988.98 37731.30 88888.00 2007-06-22 08:03:09.500 173 206438.85 109988.98 36092.90 88888.00 2007-06-22 08:03:09.625 173 201523.65 108350.57 36092.90 88888.00 2007-06-22 08:03:09.750 173 199885.25 108350.57 37459.30 88888.00 2007-06-22 08:03:09.875 173 2172.82 -93214.12 95480.90 88888.00 2007-06-22 08:03:10.000 173 198246.85 108350.57 37731.30 88888.00 2007-06-22 08:03:10.125 173 193331.65 106712.18 37731.30 88888.00 2007-06-22 08:03:10.250 173 194970.05 106712.18 37731.30 88888.00 2007-06-22 08:03:10.375 173 188416.45 108350.57 37731.30 88888.00 2007-06-22 08:03:10.500 173 186778.05 108350.57 34454.50 88888.00 2007-06-22 08:03:10.625 173 191693.25 106712.18 36092.90 88888.00 2007-06-22 08:03:10.750 173 191693.25 106712.18 39091.30 88888.00 2007-06-22 08:03:10.875 173 2172.82 -93207.73 97119.23 88888.00 2007-06-22 08:03:11.000 173 186778.05 106712.18 37731.30 88888.00 2007-06-22 08:03:11.125 173 183501.25 108350.57 37731.30 88888.00 2007-06-22 08:03:11.250 173 181862.85 106712.18 36092.90 88888.00 2007-06-22 08:03:11.375 173 185139.65 106712.18 36092.90 88888.00 2007-06-22 08:03:11.500 173 188416.45 109988.98 34454.50 88888.00 2007-06-22 08:03:11.625 173 190054.85 109988.98 32816.10 88888.00 2007-06-22 08:03:11.750 173 190054.85 109988.98 35641.70 88888.00 2007-06-22 08:03:11.875 173 2172.82 -93201.32 95480.82 88888.00 2007-06-22 08:03:12.000 173 191693.25 113265.77 34454.50 88888.00 2007-06-22 08:03:12.125 173 186778.05 106712.18 36092.90 88888.00 2007-06-22 08:03:12.250 173 180224.45 105073.77 34454.50 88888.00 2007-06-22 08:03:12.375 173 178586.05 105073.77 32816.10 88888.00 2007-06-22 08:03:12.500 173 175309.25 106712.18 34454.50 88888.00 2007-06-22 08:03:12.625 173 178586.05 108350.57 34454.50 88888.00 2007-06-22 08:03:12.750 173 180224.45 106712.18 34041.70 88888.00 2007-06-22 08:03:12.875 173 2172.82 -93194.93 93842.48 88888.00 2007-06-22 08:03:13.000 173 185139.65 108350.57 34454.50 88888.00 2007-06-22 08:03:13.125 173 180224.45 108350.57 34454.50 88888.00 2007-06-22 08:03:13.250 173 175309.25 108350.57 31177.70 88888.00 2007-06-22 08:03:13.375 173 175309.25 109988.98 32816.10 88888.00 2007-06-22 08:03:13.500 173 180224.45 111627.38 32816.10 88888.00 2007-06-22 08:03:13.625 173 181862.85 106712.18 32816.10 88888.00 2007-06-22 08:03:13.750 173 176947.65 103435.38 32320.10 88888.00 2007-06-22 08:03:13.875 173 2172.82 -93188.52 95480.88 88888.00 2007-06-22 08:03:14.000 173 172032.45 106712.18 34454.50 88888.00 2007-06-22 08:03:14.125 173 170394.05 105073.77 34454.50 88888.00 2007-06-22 08:03:14.250 173 172032.45 105073.77 32816.10 88888.00 2007-06-22 08:03:14.375 173 168755.65 105073.77 32816.10 88888.00 2007-06-22 08:03:14.500 173 172032.45 106712.18 32816.10 88888.00 2007-06-22 08:03:14.625 173 172032.45 105073.77 32816.10 88888.00 2007-06-22 08:03:14.750 173 170394.05 103435.38 33875.30 88888.00 2007-06-22 08:03:14.875 173 2172.82 -93182.12 95480.85 88888.00 2007-06-22 08:03:15.000 173 165478.85 103435.38 32816.10 88888.00 2007-06-22 08:03:15.125 173 163840.45 101796.98 32816.10 88888.00 2007-06-22 08:03:15.250 173 167117.25 103435.38 32816.10 88888.00 2007-06-22 08:03:15.375 173 167117.25 105073.77 34454.50 88888.00 2007-06-22 08:03:15.500 173 163840.45 103435.38 32816.10 88888.00 2007-06-22 08:03:15.625 173 162202.05 100158.57 31177.70 88888.00 2007-06-22 08:03:15.750 173 162202.05 100158.57 30496.10 88888.00 2007-06-22 08:03:15.875 173 2172.82 -93175.73 93842.48 88888.00 2007-06-22 08:03:16.000 173 167117.25 103435.38 31177.70 88888.00 2007-06-22 08:03:16.125 173 165478.85 105073.77 32816.10 88888.00 2007-06-22 08:03:16.250 173 162202.05 105073.77 29539.30 88888.00 2007-06-22 08:03:16.375 173 160563.65 103435.38 26262.50 88888.00 2007-06-22 08:03:16.500 173 162202.05 101796.98 27900.90 88888.00 2007-06-22 08:03:16.625 173 165478.85 105073.77 32816.10 88888.00 2007-06-22 08:03:16.750 173 168755.65 105073.77 34201.70 88888.00 2007-06-22 08:03:16.875 173 2172.82 -93169.32 95480.85 88888.00 2007-06-22 08:03:17.000 173 163840.45 105073.77 31177.70 88888.00 2007-06-22 08:03:17.125 173 162202.05 103435.38 29539.30 88888.00 2007-06-22 08:03:17.250 173 163840.45 106712.18 29539.30 88888.00 2007-06-22 08:03:17.375 173 162202.05 103435.38 27900.90 88888.00 2007-06-22 08:03:17.500 173 157286.85 103435.38 27900.90 88888.00 2007-06-22 08:03:17.625 173 155648.45 103435.38 29539.30 88888.00 2007-06-22 08:03:17.750 173 150733.25 101796.98 32601.70 88888.00 2007-06-22 08:03:17.875 173 2172.82 -93162.93 92204.07 88888.00 2007-06-22 08:03:18.000 173 158925.25 103435.38 32816.10 88888.00 2007-06-22 08:03:18.125 173 160563.65 103435.38 31177.70 88888.00 2007-06-22 08:03:18.250 173 157286.85 101796.98 29539.30 88888.00 2007-06-22 08:03:18.375 173 152371.65 103435.38 29539.30 88888.00 2007-06-22 08:03:18.500 173 150733.25 106712.18 31177.70 88888.00 2007-06-22 08:03:18.625 173 150733.25 103435.38 29539.30 88888.00 2007-06-22 08:03:18.750 173 152371.65 103435.38 30547.30 88888.00 2007-06-22 08:03:18.875 173 2172.82 -93156.52 92204.07 88888.00 2007-06-22 08:03:19.000 173 149094.85 101796.98 26262.50 88888.00 2007-06-22 08:03:19.125 173 149094.85 100158.57 27900.90 88888.00 2007-06-22 08:03:19.250 173 152371.65 101796.98 29539.30 88888.00 2007-06-22 08:03:19.375 173 155648.45 101796.98 29539.30 88888.00 2007-06-22 08:03:19.500 173 157286.85 103435.38 29539.30 88888.00 2007-06-22 08:03:19.625 173 155648.45 105073.77 29539.30 88888.00 2007-06-22 08:03:19.750 173 157286.85 103435.38 32108.90 88888.00 2007-06-22 08:03:19.875 173 2172.82 -93150.12 93842.43 88888.00 2007-06-22 08:03:20.000 173 157286.85 98520.18 27900.90 88888.00 2007-06-22 08:03:20.125 173 154010.05 98520.18 26262.50 88888.00 2007-06-22 08:03:20.250 173 150733.25 95243.38 24624.10 88888.00 2007-06-22 08:03:20.375 173 154010.05 96881.77 24624.10 88888.00 2007-06-22 08:03:20.500 173 160563.65 101796.98 26262.50 88888.00 2007-06-22 08:03:20.625 173 157286.85 103435.38 26262.50 88888.00 2007-06-22 08:03:20.750 173 150733.25 98520.18 26163.30 88888.00 2007-06-22 08:03:20.875 173 2172.82 -93143.73 97119.25 88888.00 2007-06-22 08:03:21.000 173 150733.25 96881.77 26262.50 88888.00 2007-06-22 08:03:21.125 173 150733.25 96881.77 27900.90 88888.00 2007-06-22 08:03:21.250 173 150733.25 95243.38 26262.50 88888.00 2007-06-22 08:03:21.375 173 147456.45 101796.98 24624.10 88888.00 2007-06-22 08:03:21.500 173 147456.45 101796.98 26262.50 88888.00 2007-06-22 08:03:21.625 173 147456.45 101796.98 24624.10 88888.00 2007-06-22 08:03:21.750 173 149094.85 101796.98 26028.90 88888.00 2007-06-22 08:03:21.875 173 2172.82 -93137.32 95480.82 88888.00 2007-06-22 08:03:22.000 173 145818.05 95243.38 22985.70 88888.00 2007-06-22 08:03:22.125 173 144179.65 100158.57 22985.70 88888.00 2007-06-22 08:03:22.250 173 140902.85 98520.18 22985.70 88888.00 2007-06-22 08:03:22.375 173 139264.45 96881.77 24624.10 88888.00 2007-06-22 08:03:22.500 173 144179.65 100158.57 27900.90 88888.00 2007-06-22 08:03:22.625 173 145818.05 101796.98 26262.50 88888.00 2007-06-22 08:03:22.750 173 144179.65 96881.77 24371.30 88888.00 2007-06-22 08:03:22.875 173 2172.82 -93130.93 92204.07 88888.00 2007-06-22 08:03:23.000 173 142541.25 93604.98 21347.30 88888.00 2007-06-22 08:03:23.125 173 142541.25 96881.77 24624.10 88888.00 2007-06-22 08:03:23.250 173 142541.25 100158.57 22985.70 88888.00 2007-06-22 08:03:23.375 173 142541.25 98520.18 22985.70 88888.00 2007-06-22 08:03:23.500 173 140902.85 98520.18 22985.70 88888.00 2007-06-22 08:03:23.625 173 140902.85 98520.18 22985.70 88888.00 2007-06-22 08:03:23.750 173 139264.45 98520.18 22745.70 88888.00 2007-06-22 08:03:23.875 173 2172.82 -93124.52 95480.85 88888.00 2007-06-22 08:03:24.000 173 132710.85 98520.18 24624.10 88888.00 2007-06-22 08:03:24.125 173 135987.65 101796.98 22985.70 88888.00 2007-06-22 08:03:24.250 173 140902.85 105073.77 24624.10 88888.00 2007-06-22 08:03:24.375 173 139264.45 101796.98 21347.30 88888.00 2007-06-22 08:03:24.500 173 137626.05 100158.57 19708.90 88888.00 2007-06-22 08:03:24.625 173 134349.25 100158.57 21347.30 88888.00 2007-06-22 08:03:24.750 173 134349.25 101796.98 22220.90 88888.00 2007-06-22 08:03:24.875 173 2172.82 -93118.12 93842.48 88888.00 2007-06-22 08:03:25.000 173 137626.05 98520.18 21347.30 88888.00 2007-06-22 08:03:25.125 173 131072.45 90328.18 19708.90 88888.00 2007-06-22 08:03:25.250 173 127795.65 91966.57 21347.30 88888.00 2007-06-22 08:03:25.375 173 129434.05 95243.38 21347.30 88888.00 2007-06-22 08:03:25.500 173 129434.05 95243.38 19708.90 88888.00 2007-06-22 08:03:25.625 173 129434.05 95243.38 19708.90 88888.00 2007-06-22 08:03:25.750 173 127795.65 90328.18 19564.90 88888.00 2007-06-22 08:03:25.875 173 2172.82 -93111.73 90565.65 88888.00 2007-06-22 08:03:26.000 173 129434.05 95243.38 18070.50 88888.00 2007-06-22 08:03:26.125 173 131072.45 95243.38 19708.90 88888.00 2007-06-22 08:03:26.250 173 131072.45 96881.77 19708.90 88888.00 2007-06-22 08:03:26.375 173 126157.25 98520.18 19708.90 88888.00 2007-06-22 08:03:26.500 173 121242.05 93604.98 18070.50 88888.00 2007-06-22 08:03:26.625 173 122880.45 93604.98 21347.30 88888.00 2007-06-22 08:03:26.750 173 124518.85 93604.98 22809.70 88888.00 2007-06-22 08:03:26.875 173 2172.82 -93105.32 95480.85 88888.00 2007-06-22 08:03:27.000 173 116326.85 91966.57 14793.70 88888.00 2007-06-22 08:03:27.125 173 108134.85 90328.18 18070.50 88888.00 2007-06-22 08:03:27.250 173 108134.85 93604.98 18070.50 88888.00 2007-06-22 08:03:27.375 173 111411.65 95243.38 18070.50 88888.00 2007-06-22 08:03:27.500 173 116326.85 95243.38 18070.50 88888.00 2007-06-22 08:03:27.625 173 114688.45 95243.38 18070.50 88888.00 2007-06-22 08:03:27.750 173 109773.25 93604.98 17894.50 88888.00 2007-06-22 08:03:27.875 173 2172.82 -93098.93 97119.27 88888.00 2007-06-22 08:03:28.000 173 111411.65 90328.18 16432.10 88888.00 2007-06-22 08:03:28.125 173 111411.65 88689.77 16432.10 88888.00 2007-06-22 08:03:28.250 173 108134.85 88689.77 16432.10 88888.00 2007-06-22 08:03:28.375 173 106496.45 87051.38 16432.10 88888.00 2007-06-22 08:03:28.500 173 103219.65 90328.18 16432.10 88888.00 2007-06-22 08:03:28.625 173 106496.45 88689.77 14793.70 88888.00 2007-06-22 08:03:28.750 173 111411.65 88689.77 15712.10 88888.00 2007-06-22 08:03:28.875 173 2172.82 -93092.52 93842.43 88888.00 2007-06-22 08:03:29.000 173 109773.25 90328.18 18070.50 88888.00 2007-06-22 08:03:29.125 173 106496.45 90328.18 14793.70 88888.00 2007-06-22 08:03:29.250 173 106496.45 88689.77 16432.10 88888.00 2007-06-22 08:03:29.375 173 103219.65 83774.57 14793.70 88888.00 2007-06-22 08:03:29.500 173 99942.85 83774.57 14793.70 88888.00 2007-06-22 08:03:29.625 173 99942.85 85412.98 14793.70 88888.00 2007-06-22 08:03:29.750 173 103219.65 88689.77 16249.70 88888.00 2007-06-22 08:03:29.875 173 2172.82 -93086.12 95480.93 88888.00 2007-06-22 08:03:30.000 173 91750.85 82136.18 14793.70 88888.00 2007-06-22 08:03:30.125 173 90112.45 83774.57 14793.70 88888.00 2007-06-22 08:03:30.250 173 95027.65 83774.57 13155.30 88888.00 2007-06-22 08:03:30.375 173 96666.05 83774.57 14793.70 88888.00 2007-06-22 08:03:30.500 173 96666.05 80497.77 14793.70 88888.00 2007-06-22 08:03:30.625 173 96666.05 80497.77 14793.70 88888.00 2007-06-22 08:03:30.750 173 96666.05 80497.77 16224.10 88888.00 2007-06-22 08:03:30.875 173 2172.82 -93079.73 97119.25 88888.00 2007-06-22 08:03:31.000 173 95027.65 73944.18 14793.70 88888.00 2007-06-22 08:03:31.125 173 90112.45 73944.18 14793.70 88888.00 2007-06-22 08:03:31.250 173 88474.05 77220.98 13155.30 88888.00 2007-06-22 08:03:31.375 173 88474.05 78859.38 13155.30 88888.00 2007-06-22 08:03:31.500 173 88474.05 73944.18 11516.90 88888.00 2007-06-22 08:03:31.625 173 86835.65 73944.18 14793.70 88888.00 2007-06-22 08:03:31.750 173 88474.05 77220.98 16198.50 88888.00 2007-06-22 08:03:31.875 173 2172.82 -93073.32 97119.27 88888.00 2007-06-22 08:03:32.000 173 81920.45 75582.57 13155.30 88888.00 2007-06-22 08:03:32.125 173 85197.25 75582.57 13155.30 88888.00 2007-06-22 08:03:32.250 173 88474.05 77220.98 13155.30 88888.00 2007-06-22 08:03:32.375 173 86835.65 73944.18 13155.30 88888.00 2007-06-22 08:03:32.500 173 85197.25 77220.98 14793.70 88888.00 2007-06-22 08:03:32.625 173 78643.65 75582.57 11516.90 88888.00 2007-06-22 08:03:32.750 173 72090.05 72305.77 9651.30 88888.00 2007-06-22 08:03:32.875 173 2172.82 -93066.93 92204.05 88888.00 2007-06-22 08:03:33.000 173 72090.05 70667.38 9878.50 88888.00 2007-06-22 08:03:33.125 173 72090.05 72305.77 9878.50 88888.00 2007-06-22 08:03:33.250 173 78643.65 73944.18 9878.50 88888.00 2007-06-22 08:03:33.375 173 81920.45 77220.98 11516.90 88888.00 2007-06-22 08:03:33.500 173 85197.25 77220.98 13155.30 88888.00 2007-06-22 08:03:33.625 173 81920.45 75582.57 11516.90 88888.00 2007-06-22 08:03:33.750 173 85197.25 77220.98 11264.10 88888.00 2007-06-22 08:03:33.875 173 2172.82 -93060.52 93842.48 88888.00 2007-06-22 08:03:34.000 173 90112.45 77220.98 8240.10 88888.00 2007-06-22 08:03:34.125 173 85197.25 75582.57 8240.10 88888.00 2007-06-22 08:03:34.250 173 81920.45 78859.38 8240.10 88888.00 2007-06-22 08:03:34.375 173 77005.25 78859.38 8240.10 88888.00 2007-06-22 08:03:34.500 173 73728.45 77220.98 4963.30 88888.00 2007-06-22 08:03:34.625 173 77005.25 78859.38 8240.10 88888.00 2007-06-22 08:03:34.750 173 81920.45 83774.57 11366.50 88888.00 2007-06-22 08:03:34.875 173 2172.82 -93054.12 95480.85 88888.00 2007-06-22 08:03:35.000 173 72090.05 80497.77 4963.30 88888.00 2007-06-22 08:03:35.125 173 77005.25 80497.77 8240.10 88888.00 2007-06-22 08:03:35.250 173 81920.45 82136.18 6601.70 88888.00 2007-06-22 08:03:35.375 173 86835.65 82136.18 6601.70 88888.00 2007-06-22 08:03:35.500 173 83558.85 80497.77 6601.70 88888.00 2007-06-22 08:03:35.625 173 81920.45 77220.98 4963.30 88888.00 2007-06-22 08:03:35.750 173 80282.05 80497.77 8096.10 88888.00 2007-06-22 08:03:35.875 173 2172.82 -93047.73 95480.80 88888.00 2007-06-22 08:03:36.000 173 80282.05 85412.98 6601.70 88888.00 2007-06-22 08:03:36.125 173 80282.05 83774.57 4963.30 88888.00 2007-06-22 08:03:36.250 173 81920.45 80497.77 3324.90 88888.00 2007-06-22 08:03:36.375 173 80282.05 82136.18 4963.30 88888.00 2007-06-22 08:03:36.500 173 78643.65 85412.98 4963.30 88888.00 2007-06-22 08:03:36.625 173 73728.45 83774.57 4963.30 88888.00 2007-06-22 08:03:36.750 173 68813.25 83774.57 6464.10 88888.00 2007-06-22 08:03:36.875 173 2172.82 -93041.32 95480.88 88888.00 2007-06-22 08:03:37.000 173 73728.45 82136.18 3324.90 88888.00 2007-06-22 08:03:37.125 173 75366.85 80497.77 3324.90 88888.00 2007-06-22 08:03:37.250 173 73728.45 80497.77 3324.90 88888.00 2007-06-22 08:03:37.375 173 72090.05 77220.98 3324.90 88888.00 2007-06-22 08:03:37.500 173 72090.05 77220.98 4963.30 88888.00 2007-06-22 08:03:37.625 173 70451.65 80497.77 3324.90 88888.00 2007-06-22 08:03:37.750 173 68813.25 80497.77 3174.50 88888.00 2007-06-22 08:03:37.875 173 2172.82 -93034.93 92204.07 88888.00 2007-06-22 08:03:38.000 173 67174.85 82136.18 3324.90 88888.00 2007-06-22 08:03:38.125 173 63898.05 80497.77 48.10 88888.00 2007-06-22 08:03:38.250 173 65536.45 78859.38 1686.50 88888.00 2007-06-22 08:03:38.375 173 67174.85 78859.38 4963.30 88888.00 2007-06-22 08:03:38.500 173 70451.65 82136.18 3324.90 88888.00 2007-06-22 08:03:38.625 173 68813.25 80497.77 1686.50 88888.00 2007-06-22 08:03:38.750 173 62259.65 80497.77 3187.30 88888.00 2007-06-22 08:03:38.875 173 2172.82 -93028.52 92204.05 88888.00 2007-06-22 08:03:39.000 173 67174.85 75582.57 1686.50 88888.00 2007-06-22 08:03:39.125 173 65536.45 73944.18 1686.50 88888.00 2007-06-22 08:03:39.250 173 68813.25 80497.77 1686.50 88888.00 2007-06-22 08:03:39.375 173 72090.05 88689.77 1686.50 88888.00 2007-06-22 08:03:39.500 173 70451.65 87051.38 1686.50 88888.00 2007-06-22 08:03:39.625 173 65536.45 80497.75 -1590.30 88888.00 2007-06-22 08:03:39.750 173 63898.05 77220.95 -198.30 88888.00 2007-06-22 08:03:39.875 173 2172.82 -93022.12 93842.50 88888.00 2007-06-22 08:03:40.000 173 67174.85 83774.57 48.10 88888.00 2007-06-22 08:03:40.125 173 67174.85 85412.98 48.10 88888.00 2007-06-22 08:03:40.250 173 65536.45 82136.18 48.10 88888.00 2007-06-22 08:03:40.375 173 60621.25 75582.55 -1590.30 88888.00 2007-06-22 08:03:40.500 173 57344.45 75582.55 -3228.70 88888.00 2007-06-22 08:03:40.625 173 60621.25 80497.75 -1590.30 88888.00 2007-06-22 08:03:40.750 173 62259.65 80497.75 -25.50 88888.00 2007-06-22 08:03:40.875 173 2172.82 -93015.73 93842.43 88888.00 2007-06-22 08:03:41.000 173 58982.85 78859.35 -3228.70 88888.00 2007-06-22 08:03:41.125 173 55706.05 73944.15 -3228.70 88888.00 2007-06-22 08:03:41.250 173 57344.45 73944.15 -4867.10 88888.00 2007-06-22 08:03:41.375 173 57344.45 77220.95 -1590.30 88888.00 2007-06-22 08:03:41.500 173 55706.05 77220.95 -1590.30 88888.00 2007-06-22 08:03:41.625 173 55706.05 77220.95 -1590.30 88888.00 2007-06-22 08:03:41.750 173 55706.05 78859.35 -3449.50 88888.00 2007-06-22 08:03:41.875 173 2172.82 -93009.32 90565.70 88888.00 2007-06-22 08:03:42.000 173 57344.45 75582.55 -4867.10 88888.00 2007-06-22 08:03:42.125 173 55706.05 73944.15 -4867.10 88888.00 2007-06-22 08:03:42.250 173 55706.05 75582.55 -3228.70 88888.00 2007-06-22 08:03:42.375 173 55706.05 78859.35 -3228.70 88888.00 2007-06-22 08:03:42.500 173 50790.85 78859.35 -3228.70 88888.00 2007-06-22 08:03:42.625 173 49152.45 77220.95 -4867.10 88888.00 2007-06-22 08:03:42.750 173 49152.45 73944.15 -5228.70 88888.00 2007-06-22 08:03:42.875 173 2172.82 -93002.93 95480.85 88888.00 2007-06-22 08:03:43.000 173 55706.05 77220.95 -6505.50 88888.00 2007-06-22 08:03:43.125 173 52429.25 73944.15 -8143.90 88888.00 2007-06-22 08:03:43.250 173 52429.25 73944.15 -8143.90 88888.00 2007-06-22 08:03:43.375 173 54067.65 77220.95 -8143.90 88888.00 2007-06-22 08:03:43.500 173 52429.25 80497.75 -9782.30 88888.00 2007-06-22 08:03:43.625 173 50790.85 82136.15 -8143.90 88888.00 2007-06-22 08:03:43.750 173 49152.45 78859.35 -6751.90 88888.00 2007-06-22 08:03:43.875 173 2172.82 -92996.52 93842.45 88888.00 2007-06-22 08:03:44.000 173 50790.85 73944.15 -9782.30 88888.00 2007-06-22 08:03:44.125 173 49152.45 75582.55 -9782.30 88888.00 2007-06-22 08:03:44.250 173 47514.05 73944.15 -9782.30 88888.00 2007-06-22 08:03:44.375 173 47514.05 75582.55 -9782.30 88888.00 2007-06-22 08:03:44.500 173 47514.05 77220.95 -9782.30 88888.00 2007-06-22 08:03:44.625 173 49152.45 77220.95 -11420.70 88888.00 2007-06-22 08:03:44.750 173 49152.45 80497.75 -8390.30 88888.00 2007-06-22 08:03:44.875 173 2172.82 -92990.12 95480.88 88888.00 2007-06-22 08:03:45.000 173 54067.65 73944.15 -9782.30 88888.00 2007-06-22 08:03:45.125 173 50790.85 75582.55 -11420.70 88888.00 2007-06-22 08:03:45.250 173 54067.65 75582.55 -13059.10 88888.00 2007-06-22 08:03:45.375 173 55706.05 78859.35 -9782.30 88888.00 2007-06-22 08:03:45.500 173 55706.05 82136.15 -9782.30 88888.00 2007-06-22 08:03:45.625 173 54067.65 80497.75 -9782.30 88888.00 2007-06-22 08:03:45.750 173 47514.05 77220.95 -9843.10 88888.00 2007-06-22 08:03:45.875 173 2172.82 -92983.73 97119.23 88888.00 2007-06-22 08:03:46.000 173 42598.85 78859.35 -13059.10 88888.00 2007-06-22 08:03:46.125 173 42598.85 75582.55 -14697.50 88888.00 2007-06-22 08:03:46.250 173 42598.85 77220.95 -14697.50 88888.00 2007-06-22 08:03:46.375 173 40960.45 73944.15 -13059.10 88888.00 2007-06-22 08:03:46.500 173 44237.25 75582.55 -11420.70 88888.00 2007-06-22 08:03:46.625 173 44237.25 75582.55 -13059.10 88888.00 2007-06-22 08:03:46.750 173 40960.45 70667.35 -13235.10 88888.00 2007-06-22 08:03:46.875 173 2172.82 -92977.32 97119.25 88888.00 2007-06-22 08:03:47.000 173 37683.65 77220.95 -13059.10 88888.00 2007-06-22 08:03:47.125 173 36045.25 75582.55 -11420.70 88888.00 2007-06-22 08:03:47.250 173 36045.25 73944.15 -11420.70 88888.00 2007-06-22 08:03:47.375 173 36045.25 72305.75 -14697.50 88888.00 2007-06-22 08:03:47.500 173 37683.65 72305.75 -14697.50 88888.00 2007-06-22 08:03:47.625 173 39322.05 72305.75 -13059.10 88888.00 2007-06-22 08:03:47.750 173 37683.65 70667.35 -12230.30 88888.00 2007-06-22 08:03:47.875 173 2172.82 -92970.93 93842.43 88888.00 2007-06-22 08:03:48.000 173 39322.05 70667.35 -17974.30 88888.00 2007-06-22 08:03:48.125 173 36045.25 64113.75 -17974.30 88888.00 2007-06-22 08:03:48.250 173 32768.45 59198.55 -19612.70 88888.00 2007-06-22 08:03:48.375 173 37683.65 60836.95 -19612.70 88888.00 2007-06-22 08:03:48.500 173 37683.65 65752.15 -16335.90 88888.00 2007-06-22 08:03:48.625 173 37683.65 69028.95 -19612.70 88888.00 2007-06-22 08:03:48.750 173 40960.45 69028.95 -17126.30 88888.00 2007-06-22 08:03:48.875 173 2172.82 -92964.52 95480.85 88888.00 2007-06-22 08:03:49.000 173 36045.25 70667.35 -17974.30 88888.00 2007-06-22 08:03:49.125 173 26214.85 72305.75 -19612.70 88888.00 2007-06-22 08:03:49.250 173 21299.65 67390.55 -19612.70 88888.00 2007-06-22 08:03:49.375 173 19661.25 65752.15 -17974.30 88888.00 2007-06-22 08:03:49.500 173 24576.45 65752.15 -17974.30 88888.00 2007-06-22 08:03:49.625 173 31130.05 67390.55 -19612.70 88888.00 2007-06-22 08:03:49.750 173 29491.65 67390.55 -20371.10 88888.00 2007-06-22 08:03:49.875 173 2172.82 -92958.12 92204.05 88888.00 2007-06-22 08:03:50.000 173 24576.45 67390.55 -21251.10 88888.00 2007-06-22 08:03:50.125 173 21299.65 62475.35 -22889.50 88888.00 2007-06-22 08:03:50.250 173 18022.85 62475.35 -22889.50 88888.00 2007-06-22 08:03:50.375 173 22938.05 67390.55 -21251.10 88888.00 2007-06-22 08:03:50.500 173 24576.45 67390.55 -22889.50 88888.00 2007-06-22 08:03:50.625 173 21299.65 62475.35 -22889.50 88888.00 2007-06-22 08:03:50.750 173 22938.05 62475.35 -21964.70 88888.00 2007-06-22 08:03:50.875 173 2172.82 -92951.73 93842.45 88888.00 2007-06-22 08:03:51.000 173 32768.45 65752.15 -22889.50 88888.00 2007-06-22 08:03:51.125 173 31130.05 62475.35 -22889.50 88888.00 2007-06-22 08:03:51.250 173 27853.25 64113.75 -22889.50 88888.00 2007-06-22 08:03:51.375 173 26214.85 64113.75 -24527.90 88888.00 2007-06-22 08:03:51.500 173 31130.05 62475.35 -24527.90 88888.00 2007-06-22 08:03:51.625 173 36045.25 62475.35 -24527.90 88888.00 2007-06-22 08:03:51.750 173 32768.45 60836.95 -25311.90 88888.00 2007-06-22 08:03:51.875 173 2172.82 -92945.32 92204.05 88888.00 2007-06-22 08:03:52.000 173 34406.85 62475.35 -27804.70 88888.00 2007-06-22 08:03:52.125 173 31130.05 65752.15 -26166.30 88888.00 2007-06-22 08:03:52.250 173 32768.45 65752.15 -24527.90 88888.00 2007-06-22 08:03:52.375 173 27853.25 60836.95 -26166.30 88888.00 2007-06-22 08:03:52.500 173 24576.45 59198.55 -26166.30 88888.00 2007-06-22 08:03:52.625 173 19661.25 60836.95 -26166.30 88888.00 2007-06-22 08:03:52.750 173 19661.25 64113.75 -25382.30 88888.00 2007-06-22 08:03:52.875 173 2172.82 -92938.93 93842.43 88888.00 2007-06-22 08:03:53.000 173 26214.85 69028.95 -26166.30 88888.00 2007-06-22 08:03:53.125 173 19661.25 64113.75 -29443.10 88888.00 2007-06-22 08:03:53.250 173 18022.85 64113.75 -29443.10 88888.00 2007-06-22 08:03:53.375 173 16384.45 67390.55 -29443.10 88888.00 2007-06-22 08:03:53.500 173 14746.05 62475.35 -29443.10 88888.00 2007-06-22 08:03:53.625 173 16384.45 62475.35 -29443.10 88888.00 2007-06-22 08:03:53.750 173 22938.05 64113.75 -26969.50 88888.00 2007-06-22 08:03:53.875 173 2172.82 -92932.52 92204.10 88888.00 2007-06-22 08:03:54.000 173 13107.65 59198.55 -29443.10 88888.00 2007-06-22 08:03:54.125 173 16384.45 60836.95 -26166.30 88888.00 2007-06-22 08:03:54.250 173 18022.85 62475.35 -26166.30 88888.00 2007-06-22 08:03:54.375 173 13107.65 62475.35 -29443.10 88888.00 2007-06-22 08:03:54.500 173 6554.05 60836.95 -31081.50 88888.00 2007-06-22 08:03:54.625 173 6554.05 59198.55 -29443.10 88888.00 2007-06-22 08:03:54.750 173 4915.65 60836.95 -26975.90 88888.00 2007-06-22 08:03:54.875 173 2172.82 -92926.12 92204.05 88888.00 2007-06-22 08:03:55.000 173 8192.45 60836.95 -29443.10 88888.00 2007-06-22 08:03:55.125 173 8192.45 60836.95 -27804.70 88888.00 2007-06-22 08:03:55.250 173 8192.45 59198.55 -31081.50 88888.00 2007-06-22 08:03:55.375 173 3277.25 57560.15 -32719.90 88888.00 2007-06-22 08:03:55.500 173 1638.85 60836.95 -32719.90 88888.00 2007-06-22 08:03:55.625 173 4915.65 62475.35 -31081.50 88888.00 2007-06-22 08:03:55.750 173 0.45 57560.15 -30227.10 88888.00 2007-06-22 08:03:55.875 173 2172.82 -92919.73 93842.45 88888.00 2007-06-22 08:03:56.000 173 0.45 55921.75 -32719.90 88888.00 2007-06-22 08:03:56.125 173 1638.85 57560.15 -31081.50 88888.00 2007-06-22 08:03:56.250 173 1638.85 59198.55 -31081.53 88888.00 2007-06-22 08:03:56.375 173 -6553.15 59198.55 -31081.53 88888.00 2007-06-22 08:03:56.500 173 -6553.15 59198.55 -31081.53 88888.00 2007-06-22 08:03:56.625 173 -1637.95 59198.55 -31081.53 88888.00 2007-06-22 08:03:56.750 173 -1637.95 55921.75 -30393.50 88888.00 2007-06-22 08:03:56.875 173 2172.82 -92913.32 95480.88 88888.00 2007-06-22 08:03:57.000 173 -9829.95 54283.35 -32719.92 88888.00 2007-06-22 08:03:57.125 173 -11468.35 54283.35 -31081.53 88888.00 2007-06-22 08:03:57.250 173 -11468.35 52644.95 -31081.53 88888.00 2007-06-22 08:03:57.375 173 -11468.35 52644.95 -32719.92 88888.00 2007-06-22 08:03:57.500 173 -9829.95 55921.75 -32719.92 88888.00 2007-06-22 08:03:57.625 173 -11468.35 57560.15 -32719.92 88888.00 2007-06-22 08:03:57.750 173 -16383.55 55921.75 -33555.10 88888.00 2007-06-22 08:03:57.875 173 2172.82 -92906.93 93842.48 88888.00 2007-06-22 08:03:58.000 173 -9829.95 55921.75 -32719.92 88888.00 2007-06-22 08:03:58.125 173 -13106.75 59198.55 -31081.53 88888.00 2007-06-22 08:03:58.250 173 -18021.95 59198.55 -32719.92 88888.00 2007-06-22 08:03:58.375 173 -21298.75 55921.75 -32719.92 88888.00 2007-06-22 08:03:58.500 173 -19660.35 55921.75 -34358.32 88888.00 2007-06-22 08:03:58.625 173 -14745.15 59198.55 -32719.92 88888.00 2007-06-22 08:03:58.750 173 -21298.75 55921.75 -35187.10 88888.00 2007-06-22 08:03:58.875 173 2172.82 -92900.52 93842.45 88888.00 2007-06-22 08:03:59.000 173 -27852.35 54283.35 -32719.92 88888.00 2007-06-22 08:03:59.125 173 -24575.55 54283.35 -35996.72 88888.00 2007-06-22 08:03:59.250 173 -22937.15 52644.95 -37635.12 88888.00 2007-06-22 08:03:59.375 173 -19660.35 51006.55 -37635.12 88888.00 2007-06-22 08:03:59.500 173 -21298.75 49368.15 -35996.72 88888.00 2007-06-22 08:03:59.625 173 -29490.75 51006.55 -35996.72 88888.00 2007-06-22 08:03:59.750 173 -39321.15 49368.15 -38444.70 88888.00 2007-06-22 08:03:59.875 173 2172.82 -92894.12 90565.65 88888.00 2007-06-22 08:04:00.000 173 -29490.75 52644.95 -39273.53 88888.00 2007-06-22 08:04:00.125 173 -26213.95 49368.15 -35996.72 88888.00 2007-06-22 08:04:00.250 173 -29490.75 51006.55 -35996.72 88888.00 2007-06-22 08:04:00.375 173 -36044.35 47729.75 -39273.53 88888.00 2007-06-22 08:04:00.500 173 -36044.35 47729.75 -39273.53 88888.00 2007-06-22 08:04:00.625 173 -37682.75 46091.35 -39273.53 88888.00 2007-06-22 08:04:00.750 173 -40959.55 44452.95 -39961.50 88888.00 2007-06-22 08:04:00.875 173 2172.82 -92887.73 97119.32 88888.00 2007-06-22 08:04:01.000 173 -40959.55 44452.95 -40911.93 88888.00 2007-06-22 08:04:01.125 173 -44236.35 46091.35 -39273.53 88888.00 2007-06-22 08:04:01.250 173 -44236.35 46091.35 -35996.72 88888.00 2007-06-22 08:04:01.375 173 -40959.55 44452.95 -35996.72 88888.00 2007-06-22 08:04:01.500 173 -44236.35 44452.95 -39273.53 88888.00 2007-06-22 08:04:01.625 173 -42597.95 44452.95 -39273.53 88888.00 2007-06-22 08:04:01.750 173 -44236.35 44452.95 -38451.10 88888.00 2007-06-22 08:04:01.875 173 2172.82 -92881.32 90565.62 88888.00 2007-06-22 08:04:02.000 173 -50789.95 46091.35 -40911.93 88888.00 2007-06-22 08:04:02.125 173 -54066.75 42814.55 -37635.12 88888.00 2007-06-22 08:04:02.250 173 -54066.75 42814.55 -39273.53 88888.00 2007-06-22 08:04:02.375 173 -54066.75 41176.15 -40911.93 88888.00 2007-06-22 08:04:02.500 173 -50789.95 44452.95 -39273.53 88888.00 2007-06-22 08:04:02.625 173 -45874.75 44452.95 -39273.53 88888.00 2007-06-22 08:04:02.750 173 -49151.55 39537.75 -39750.30 88888.00 2007-06-22 08:04:02.875 173 2172.82 -92874.93 95480.93 88888.00 2007-06-22 08:04:03.000 173 -49151.55 39537.75 -42550.32 88888.00 2007-06-22 08:04:03.125 173 -49151.55 39537.75 -40911.93 88888.00 2007-06-22 08:04:03.250 173 -47513.15 39537.75 -42550.32 88888.00 2007-06-22 08:04:03.375 173 -49151.55 37899.35 -44188.72 88888.00 2007-06-22 08:04:03.500 173 -54066.75 37899.35 -44188.72 88888.00 2007-06-22 08:04:03.625 173 -54066.75 37899.35 -44188.72 88888.00 2007-06-22 08:04:03.750 173 -54066.75 36260.95 -43187.10 88888.00 2007-06-22 08:04:03.875 173 2172.82 -92868.52 88927.30 88888.00 2007-06-22 08:04:04.000 173 -52428.35 37899.35 -47465.53 88888.00 2007-06-22 08:04:04.125 173 -52428.35 32984.15 -45827.12 88888.00 2007-06-22 08:04:04.250 173 -58981.95 31345.75 -47465.53 88888.00 2007-06-22 08:04:04.375 173 -65535.55 32984.15 -47465.53 88888.00 2007-06-22 08:04:04.500 173 -65535.55 32984.15 -47465.53 88888.00 2007-06-22 08:04:04.625 173 -65535.55 32984.15 -47465.53 88888.00 2007-06-22 08:04:04.750 173 -58981.95 37899.35 -43161.50 88888.00 2007-06-22 08:04:04.875 173 2172.82 -92862.12 93842.45 88888.00 2007-06-22 08:04:05.000 173 -55705.15 37899.35 -45827.12 88888.00 2007-06-22 08:04:05.125 173 -60620.35 37899.35 -45827.12 88888.00 2007-06-22 08:04:05.250 173 -58981.95 37899.35 -47465.53 88888.00 2007-06-22 08:04:05.375 173 -58981.95 34622.55 -47465.53 88888.00 2007-06-22 08:04:05.500 173 -57343.55 34622.55 -49103.93 88888.00 2007-06-22 08:04:05.625 173 -58981.95 34622.55 -49103.93 88888.00 2007-06-22 08:04:05.750 173 -60620.35 37899.35 -46521.50 88888.00 2007-06-22 08:04:05.875 173 2172.82 -92855.73 95480.85 88888.00 2007-06-22 08:04:06.000 173 -68812.35 37899.35 -49103.93 88888.00 2007-06-22 08:04:06.125 173 -73727.55 32984.15 -50742.32 88888.00 2007-06-22 08:04:06.250 173 -73727.55 32984.15 -50742.32 88888.00 2007-06-22 08:04:06.375 173 -70450.75 37899.35 -49103.93 88888.00 2007-06-22 08:04:06.500 173 -70450.75 39537.75 -47465.53 88888.00 2007-06-22 08:04:06.625 173 -73727.55 34622.55 -49103.93 88888.00 2007-06-22 08:04:06.750 173 -73727.55 32984.15 -48217.50 88888.00 2007-06-22 08:04:06.875 173 2172.82 -92849.32 93842.48 88888.00 2007-06-22 08:04:07.000 173 -65535.55 31345.75 -50742.32 88888.00 2007-06-22 08:04:07.125 173 -72089.15 32984.15 -50742.32 88888.00 2007-06-22 08:04:07.250 173 -77004.35 34622.55 -52380.72 88888.00 2007-06-22 08:04:07.375 173 -80281.15 32984.15 -52380.72 88888.00 2007-06-22 08:04:07.500 173 -80281.15 36260.95 -52380.72 88888.00 2007-06-22 08:04:07.625 173 -83557.95 37899.35 -52380.72 88888.00 2007-06-22 08:04:07.750 173 -81919.55 37899.35 -51417.50 88888.00 2007-06-22 08:04:07.875 173 2172.82 -92842.93 93842.48 88888.00 2007-06-22 08:04:08.000 173 -80281.15 34622.55 -50742.32 88888.00 2007-06-22 08:04:08.125 173 -85196.35 32984.15 -52380.72 88888.00 2007-06-22 08:04:08.250 173 -88473.15 32984.15 -55657.53 88888.00 2007-06-22 08:04:08.375 173 -86834.75 34622.55 -55657.53 88888.00 2007-06-22 08:04:08.500 173 -83557.95 32984.15 -54019.12 88888.00 2007-06-22 08:04:08.625 173 -88473.15 31345.75 -54019.12 88888.00 2007-06-22 08:04:08.750 173 -90111.55 31345.75 -52883.10 88888.00 2007-06-22 08:04:08.875 173 2172.82 -92836.52 93842.45 88888.00 2007-06-22 08:04:09.000 173 -90111.55 29707.35 -54019.12 88888.00 2007-06-22 08:04:09.125 173 -91749.95 29707.35 -57295.93 88888.00 2007-06-22 08:04:09.250 173 -93388.35 32984.15 -55657.53 88888.00 2007-06-22 08:04:09.375 173 -98303.55 29707.35 -57295.93 88888.00 2007-06-22 08:04:09.500 173 -95026.75 29707.35 -55657.53 88888.00 2007-06-22 08:04:09.625 173 -95026.75 29707.35 -54019.12 88888.00 2007-06-22 08:04:09.750 173 -99941.95 29707.35 -56326.30 88888.00 2007-06-22 08:04:09.875 173 2172.82 -92830.12 95480.85 88888.00 2007-06-22 08:04:10.000 173 29707.35 -55657.53 0.00 88888.00 2007-06-22 08:04:10.125 173 31345.75 -55657.53 0.00 88888.00 2007-06-22 08:04:10.250 173 29707.35 -55657.53 0.00 88888.00 2007-06-22 08:04:10.375 173 32984.15 -57295.93 0.00 88888.00 2007-06-22 08:04:10.500 173 31345.75 -57295.93 0.00 88888.00 2007-06-22 08:04:10.625 173 29707.35 -58934.32 0.00 88888.00 2007-06-22 08:04:10.750 173 28068.95 -58047.90 0.00 88888.00 2007-06-22 08:04:10.875 173 2172.82 -92823.73 95480.88 88888.00 2007-06-22 08:04:11.000 173 29707.35 -57295.93 0.00 88888.00 2007-06-22 08:04:11.125 173 31345.75 -57295.93 0.00 88888.00 2007-06-22 08:04:11.250 173 34622.55 -57295.93 0.00 88888.00 2007-06-22 08:04:11.375 173 31345.75 -60572.72 0.00 88888.00 2007-06-22 08:04:11.500 173 26430.55 -58934.32 0.00 88888.00 2007-06-22 08:04:11.625 173 28068.95 -58934.32 0.00 88888.00 2007-06-22 08:04:11.750 173 26430.55 -61241.50 0.00 88888.00 2007-06-22 08:04:11.875 173 2172.82 -92817.32 93842.43 88888.00 2007-06-22 08:04:12.000 173 28068.95 -65487.93 0.00 88888.00 2007-06-22 08:04:12.125 173 28068.95 -62211.12 0.00 88888.00 2007-06-22 08:04:12.250 173 28068.95 -63849.53 0.00 88888.00 2007-06-22 08:04:12.375 173 24792.15 -63849.53 0.00 88888.00 2007-06-22 08:04:12.500 173 23153.75 -60572.72 0.00 88888.00 2007-06-22 08:04:12.625 173 26430.55 -58934.32 0.00 88888.00 2007-06-22 08:04:12.750 173 24792.15 -58124.70 0.00 88888.00 2007-06-22 08:04:12.875 173 2172.82 -92810.93 92204.07 88888.00 2007-06-22 08:04:13.000 173 24792.15 -62211.12 0.00 88888.00 2007-06-22 08:04:13.125 173 21515.35 -60572.72 0.00 88888.00 2007-06-22 08:04:13.250 173 19876.95 -62211.12 0.00 88888.00 2007-06-22 08:04:13.375 173 21515.35 -62211.12 0.00 88888.00 2007-06-22 08:04:13.500 173 18238.55 -63849.53 0.00 88888.00 2007-06-22 08:04:13.625 173 18238.55 -63849.53 0.00 88888.00 2007-06-22 08:04:13.750 173 18238.55 -63052.70 0.00 88888.00 2007-06-22 08:04:13.875 173 2172.82 -92804.52 93842.43 88888.00 2007-06-22 08:04:14.000 173 16600.15 -70403.12 0.00 88888.00 2007-06-22 08:04:14.125 173 16600.15 -70403.12 0.00 88888.00 2007-06-22 08:04:14.250 173 16600.15 -67126.32 0.00 88888.00 2007-06-22 08:04:14.375 173 11684.95 -68764.73 0.00 88888.00 2007-06-22 08:04:14.500 173 8408.15 -70403.12 0.00 88888.00 2007-06-22 08:04:14.625 173 11684.95 -68764.73 0.00 88888.00 2007-06-22 08:04:14.750 173 14961.75 -67935.90 0.00 88888.00 2007-06-22 08:04:14.875 173 2172.82 -92798.12 92204.07 88888.00 2007-06-22 08:04:15.000 173 10046.55 -70403.12 0.00 88888.00 2007-06-22 08:04:15.125 173 8408.15 -72041.52 0.00 88888.00 2007-06-22 08:04:15.250 173 10046.55 -73679.93 0.00 88888.00 2007-06-22 08:04:15.375 173 8408.15 -73679.93 0.00 88888.00 2007-06-22 08:04:15.500 173 10046.55 -73679.93 0.00 88888.00 2007-06-22 08:04:15.625 173 11684.95 -73679.93 0.00 88888.00 2007-06-22 08:04:15.750 173 8408.15 -76038.30 0.00 88888.00 2007-06-22 08:04:15.875 173 2172.82 -92791.73 100396.05 88888.00 2007-06-22 08:04:16.000 173 11684.95 -73679.93 0.00 88888.00 2007-06-22 08:04:16.125 173 13323.35 -75318.32 0.00 88888.00 2007-06-22 08:04:16.250 173 8408.15 -76956.73 0.00 88888.00 2007-06-22 08:04:16.375 173 10046.55 -73679.93 0.00 88888.00 2007-06-22 08:04:16.500 173 10046.55 -76956.73 0.00 88888.00 2007-06-22 08:04:16.625 173 10046.55 -76956.73 0.00 88888.00 2007-06-22 08:04:16.750 173 10046.55 -76083.10 0.00 88888.00 2007-06-22 08:04:16.875 173 2172.82 -92785.32 93842.45 88888.00 2007-06-22 08:04:17.000 173 10046.55 -78595.12 0.00 88888.00 2007-06-22 08:04:17.125 173 10046.55 -76956.73 0.00 88888.00 2007-06-22 08:04:17.250 173 8408.15 -78595.12 0.00 88888.00 2007-06-22 08:04:17.375 173 6769.75 -78595.12 0.00 88888.00 2007-06-22 08:04:17.500 173 8408.15 -78595.12 0.00 88888.00 2007-06-22 08:04:17.625 173 13323.35 -80233.52 0.00 88888.00 2007-06-22 08:04:17.750 173 14961.75 -77798.30 0.00 88888.00 2007-06-22 08:04:17.875 173 2172.82 -92778.93 92204.02 88888.00 2007-06-22 08:04:18.000 173 10046.55 -81871.93 0.00 88888.00 2007-06-22 08:04:18.125 173 8408.15 -80233.52 0.00 88888.00 2007-06-22 08:04:18.250 173 8408.15 -80233.52 0.00 88888.00 2007-06-22 08:04:18.375 173 8408.15 -81871.93 0.00 88888.00 2007-06-22 08:04:18.500 173 11684.95 -80233.52 0.00 88888.00 2007-06-22 08:04:18.625 173 10046.55 -80233.52 0.00 88888.00 2007-06-22 08:04:18.750 173 8408.15 -82515.10 0.00 88888.00 2007-06-22 08:04:18.875 173 2172.82 -92772.52 92204.07 88888.00 2007-06-22 08:04:19.000 173 11684.95 -81871.93 0.00 88888.00 2007-06-22 08:04:19.125 173 3492.95 -81871.93 0.00 88888.00 2007-06-22 08:04:19.250 173 5131.35 -83510.32 0.00 88888.00 2007-06-22 08:04:19.375 173 10046.55 -85148.73 0.00 88888.00 2007-06-22 08:04:19.500 173 10046.55 -85148.73 0.00 88888.00 2007-06-22 08:04:19.625 173 8408.15 -86787.12 0.00 88888.00 2007-06-22 08:04:19.750 173 6769.75 -87443.10 0.00 88888.00 2007-06-22 08:04:19.875 173 2172.82 -92766.12 90565.60 88888.00 2007-06-22 08:04:20.000 173 6769.75 -86787.12 0.00 88888.00 2007-06-22 08:04:20.125 173 6769.75 -88425.52 0.00 88888.00 2007-06-22 08:04:20.250 173 5131.35 -88425.52 0.00 88888.00 2007-06-22 08:04:20.375 173 5131.35 -91702.32 0.00 88888.00 2007-06-22 08:04:20.500 173 6769.75 -90063.93 0.00 88888.00 2007-06-22 08:04:20.625 173 5131.35 -90063.93 0.00 88888.00 2007-06-22 08:04:20.750 173 8408.15 -87398.30 0.00 88888.00 2007-06-22 08:04:20.875 173 2172.82 -92759.73 93842.43 88888.00 2007-06-22 08:04:21.000 173 1854.55 -90063.93 0.00 88888.00 2007-06-22 08:04:21.125 173 1854.55 -91702.32 0.00 88888.00 2007-06-22 08:04:21.250 173 6769.75 -88425.52 0.00 88888.00 2007-06-22 08:04:21.375 173 5131.35 -91702.32 0.00 88888.00 2007-06-22 08:04:21.500 173 3492.95 -93340.73 0.00 88888.00 2007-06-22 08:04:21.625 173 3492.95 -94979.12 0.00 88888.00 2007-06-22 08:04:21.750 173 1854.55 -93964.70 0.00 88888.00 2007-06-22 08:04:21.875 173 2172.82 -92753.32 93842.45 88888.00 2007-06-22 08:04:22.000 173 3492.95 -91702.32 0.00 88888.00 2007-06-22 08:04:22.125 173 5131.35 -90063.93 0.00 88888.00 2007-06-22 08:04:22.250 173 6769.75 -94979.12 0.00 88888.00 2007-06-22 08:04:22.375 173 3492.95 -96617.52 0.00 88888.00 2007-06-22 08:04:22.500 173 3492.95 -98255.93 0.00 88888.00 2007-06-22 08:04:22.625 173 3492.95 -94979.12 0.00 88888.00 2007-06-22 08:04:22.750 173 3492.95 -93977.50 0.00 88888.00 2007-06-22 08:04:22.875 173 2172.82 -92746.93 95480.88 88888.00 2007-06-22 08:04:23.000 173 3492.95 -96617.52 0.00 88888.00 2007-06-22 08:04:23.125 173 3492.95 -96617.52 0.00 88888.00 2007-06-22 08:04:23.250 173 3492.95 -99894.32 0.00 88888.00 2007-06-22 08:04:23.375 173 6769.75 -98255.93 0.00 88888.00 2007-06-22 08:04:23.500 173 6769.75 -98255.93 0.00 88888.00 2007-06-22 08:04:23.625 173 6769.75 -98255.93 0.00 88888.00 2007-06-22 08:04:23.750 173 6769.75 -98899.10 0.00 88888.00 2007-06-22 08:04:23.875 173 2172.82 -92740.52 93842.50 88888.00 2007-06-22 08:04:24.000 173 3492.95 -101532.73 0.00 88888.00 2007-06-22 08:04:24.125 173 1854.55 -103171.12 0.00 88888.00 2007-06-22 08:04:24.250 173 5131.35 -101532.73 0.00 88888.00 2007-06-22 08:04:24.375 173 1854.55 -101532.73 0.00 88888.00 2007-06-22 08:04:24.500 173 5131.35 -103171.12 0.00 88888.00 2007-06-22 08:04:24.625 173 6769.75 -106447.93 0.00 88888.00 2007-06-22 08:04:24.750 173 3492.95 -103449.50 0.00 88888.00 2007-06-22 08:04:24.875 173 2172.82 -92734.12 93842.45 88888.00 2007-06-22 08:04:25.000 173 1854.55 -108086.32 0.00 88888.00 2007-06-22 08:04:25.125 173 1854.55 -106447.93 0.00 88888.00 2007-06-22 08:04:25.250 173 216.15 -108086.32 0.00 88888.00 2007-06-22 08:04:25.375 173 216.15 -108086.32 0.00 88888.00 2007-06-22 08:04:25.500 173 3492.95 -106447.93 0.00 88888.00 2007-06-22 08:04:25.625 173 6769.75 -104809.52 0.00 88888.00 2007-06-22 08:04:25.750 173 5131.35 -105465.50 0.00 88888.00 2007-06-22 08:04:25.875 173 2172.82 -92727.73 93842.43 88888.00 2007-06-22 08:04:26.000 173 216.15 -108086.32 0.00 88888.00 2007-06-22 08:04:26.125 173 -3060.65 -109724.73 0.00 88888.00 2007-06-22 08:04:26.250 173 216.15 -109724.73 0.00 88888.00 2007-06-22 08:04:26.375 173 1854.55 -108086.32 0.00 88888.00 2007-06-22 08:04:26.500 173 216.15 -109724.73 0.00 88888.00 2007-06-22 08:04:26.625 173 -1422.25 -113001.52 0.00 88888.00 2007-06-22 08:04:26.750 173 -1422.25 -112479.90 0.00 88888.00 2007-06-22 08:04:26.875 173 2172.82 -92721.32 95480.82 88888.00 2007-06-22 08:04:27.000 173 -1422.25 -113001.52 0.00 88888.00 2007-06-22 08:04:27.125 173 -6337.45 -113001.52 0.00 88888.00 2007-06-22 08:04:27.250 173 -1422.25 -114639.93 0.00 88888.00 2007-06-22 08:04:27.375 173 -1422.25 -114639.93 0.00 88888.00 2007-06-22 08:04:27.500 173 -1422.25 -113001.52 0.00 88888.00 2007-06-22 08:04:27.625 173 -1422.25 -111363.12 0.00 88888.00 2007-06-22 08:04:27.750 173 -1422.25 -111955.10 0.00 88888.00 2007-06-22 08:04:27.875 173 2172.82 -92714.93 97119.25 88888.00 2007-06-22 08:04:28.000 173 -3060.65 -114639.93 0.00 88888.00 2007-06-22 08:04:28.125 173 -6337.45 -116278.32 0.00 88888.00 2007-06-22 08:04:28.250 173 -7975.85 -116278.32 0.00 88888.00 2007-06-22 08:04:28.375 173 -9614.25 -119555.12 0.00 88888.00 2007-06-22 08:04:28.500 173 -4699.05 -117916.73 0.00 88888.00 2007-06-22 08:04:28.625 173 -3060.65 -116278.32 0.00 88888.00 2007-06-22 08:04:28.750 173 -4699.05 -116921.50 0.00 88888.00 2007-06-22 08:04:28.875 173 2172.82 -92708.52 95480.85 88888.00 2007-06-22 08:04:29.000 173 -7975.85 -119555.12 0.00 88888.00 2007-06-22 08:04:29.125 173 -6337.45 -116278.32 0.00 88888.00 2007-06-22 08:04:29.250 173 -3060.65 -116278.32 0.00 88888.00 2007-06-22 08:04:29.375 173 -3060.65 -116278.32 0.00 88888.00 2007-06-22 08:04:29.500 173 -3060.65 -119555.12 0.00 88888.00 2007-06-22 08:04:29.625 173 -4699.05 -117916.73 0.00 88888.00 2007-06-22 08:04:29.750 173 -4699.05 -118534.30 0.00 88888.00 2007-06-22 08:04:29.875 173 2172.82 -92702.12 93842.50 88888.00 2007-06-22 08:04:30.000 173 216.15 -121193.52 0.00 88888.00 2007-06-22 08:04:30.125 173 -3060.65 -122831.93 0.00 88888.00 2007-06-22 08:04:30.250 173 -6337.45 -121193.52 0.00 88888.00 2007-06-22 08:04:30.375 173 -1422.25 -121193.52 0.00 88888.00 2007-06-22 08:04:30.500 173 -1422.25 -122831.93 0.00 88888.00 2007-06-22 08:04:30.625 173 -4699.05 -124470.32 0.00 88888.00 2007-06-22 08:04:30.750 173 -4699.05 -125612.70 0.00 88888.00 2007-06-22 08:04:30.875 173 2172.82 -92695.73 88927.27 88888.00 2007-06-22 08:04:31.000 173 204800.42 -16167.85 -129385.5288888.00 2007-06-22 08:04:31.125 173 208077.23 -16167.85 -127747.1288888.00 2007-06-22 08:04:31.250 173 -11252.65 -124470.32 0.00 88888.00 2007-06-22 08:04:31.375 173 208077.23 -4699.05 -124470.3288888.00 2007-06-22 08:04:31.500 173 -6337.45 -127747.12 0.00 88888.00 2007-06-22 08:04:31.625 173 -6337.45 -127747.12 0.00 88888.00 2007-06-22 08:04:31.750 173 -7975.85 -127231.90 0.00 88888.00 2007-06-22 08:04:31.875 173 2172.82 -92689.32 97119.30 88888.00 2007-06-22 08:04:32.000 173 -6337.45 -127747.12 0.00 88888.00 2007-06-22 08:04:32.125 173 203162.02 -4699.05 -129385.5288888.00 2007-06-22 08:04:32.250 173 203162.02 -7975.85 -131023.9388888.00 2007-06-22 08:04:32.375 173 201523.62 -14529.45 -134300.7388888.00 2007-06-22 08:04:32.500 173 199885.23 -12891.05 -132662.3388888.00 2007-06-22 08:04:32.625 173 201523.62 -11252.65 -131023.9388888.00 2007-06-22 08:04:32.750 173 201523.62 -9614.25 -128403.1088888.00 2007-06-22 08:04:32.875 173 2172.82 -92682.93 92204.05 88888.00 2007-06-22 08:04:33.000 173 201523.62 -11252.65 -134300.7388888.00 2007-06-22 08:04:33.125 173 201523.62 -11252.65 -132662.3388888.00 2007-06-22 08:04:33.250 173 204800.42 -9614.25 -132662.3388888.00 2007-06-22 08:04:33.375 173 204800.42 -11252.65 -132662.3388888.00 2007-06-22 08:04:33.500 173 203162.02 -12891.05 -131023.9388888.00 2007-06-22 08:04:33.625 173 201523.62 -17806.25 -132662.3388888.00 2007-06-22 08:04:33.750 173 206438.83 -17806.25 -131583.9088888.00 2007-06-22 08:04:33.875 173 2172.82 -92676.52 93842.52 88888.00 2007-06-22 08:04:34.000 173 208077.23 -14529.45 -132662.3388888.00 2007-06-22 08:04:34.125 173 203162.02 -14529.45 -134300.7388888.00 2007-06-22 08:04:34.250 173 208077.23 -14529.45 -137577.5288888.00 2007-06-22 08:04:34.375 173 -12891.05 -134300.73 0.00 88888.00 2007-06-22 08:04:34.500 173 206438.83 -12891.05 -135939.1288888.00 2007-06-22 08:04:34.625 173 203162.02 -14529.45 -135939.1288888.00 2007-06-22 08:04:34.750 173 201523.62 -14529.45 -134879.9088888.00 2007-06-22 08:04:34.875 173 2172.82 -92670.12 93842.52 88888.00 2007-06-22 08:04:35.000 173 201523.62 -12891.05 -135939.1288888.00 2007-06-22 08:04:35.125 173 194970.02 -11252.65 -135939.1288888.00 2007-06-22 08:04:35.250 173 191693.23 -11252.65 -135939.1288888.00 2007-06-22 08:04:35.375 173 188416.42 -11252.65 -137577.5288888.00 2007-06-22 08:04:35.500 173 188416.42 -12891.05 -135939.1288888.00 2007-06-22 08:04:35.625 173 193331.62 -14529.45 -137577.5288888.00 2007-06-22 08:04:35.750 173 194970.02 -14529.45 -136428.7088888.00 2007-06-22 08:04:35.875 173 2172.82 -92663.73 92204.00 88888.00 2007-06-22 08:04:36.000 173 191693.23 -12891.05 -140854.3388888.00 2007-06-22 08:04:36.125 173 191693.23 -14529.45 -142492.7388888.00 2007-06-22 08:04:36.250 173 190054.83 -17806.25 -144131.1288888.00 2007-06-22 08:04:36.375 173 186778.02 -17806.25 -142492.7388888.00 2007-06-22 08:04:36.500 173 185139.62 -19444.65 -142492.7388888.00 2007-06-22 08:04:36.625 173 185139.62 -19444.65 -142492.7388888.00 2007-06-22 08:04:36.750 173 185139.62 -19444.65 -142956.7088888.00 2007-06-22 08:04:36.875 173 2172.82 -92657.32 93842.48 88888.00 2007-06-22 08:04:37.000 173 186778.02 -19444.65 -144131.1288888.00 2007-06-22 08:04:37.125 173 178586.02 -21083.05 -145769.5288888.00 2007-06-22 08:04:37.250 173 178586.02 -19444.65 -145769.5288888.00 2007-06-22 08:04:37.375 173 175309.23 -19444.65 -149046.3388888.00 2007-06-22 08:04:37.500 173 178586.02 -22721.45 -147407.9288888.00 2007-06-22 08:04:37.625 173 180224.42 -22721.45 -147407.9288888.00 2007-06-22 08:04:37.750 173 181862.83 -19444.65 -147923.1088888.00 2007-06-22 08:04:37.875 173 2172.82 -92650.93 90565.68 88888.00 2007-06-22 08:04:38.000 173 180224.42 -14529.45 -147407.9288888.00 2007-06-22 08:04:38.125 173 178586.02 -19444.65 -147407.9288888.00 2007-06-22 08:04:38.250 173 181862.83 -19444.65 -147407.9288888.00 2007-06-22 08:04:38.375 173 180224.42 -17806.25 -147407.9288888.00 2007-06-22 08:04:38.500 173 181862.83 -21083.05 -149046.3388888.00 2007-06-22 08:04:38.625 173 183501.23 -19444.65 -152323.1288888.00 2007-06-22 08:04:38.750 173 185139.62 -19444.65 -151174.3088888.00 2007-06-22 08:04:38.875 173 2172.82 -92644.52 90565.73 88888.00 2007-06-22 08:04:39.000 173 190054.83 -17806.25 -150684.7388888.00 2007-06-22 08:04:39.125 173 188416.42 -19444.65 -149046.3388888.00 2007-06-22 08:04:39.250 173 186778.02 -17806.25 -150684.7388888.00 2007-06-22 08:04:39.375 173 180224.42 -19444.65 -150684.7388888.00 2007-06-22 08:04:39.500 173 173670.83 -21083.05 -150684.7388888.00 2007-06-22 08:04:39.625 173 176947.62 -19444.65 -152323.1288888.00 2007-06-22 08:04:39.750 173 178586.02 -21083.05 -151161.5088888.00 2007-06-22 08:04:39.875 173 2172.82 -92638.12 95480.85 88888.00 2007-06-22 08:04:40.000 173 178586.02 -22721.45 -152323.1288888.00 2007-06-22 08:04:40.125 173 172032.42 -22721.45 -152323.1288888.00 2007-06-22 08:04:40.250 173 170394.02 -25998.25 -153961.5288888.00 2007-06-22 08:04:40.375 173 168755.62 -25998.25 -155599.9288888.00 2007-06-22 08:04:40.500 173 167117.23 -27636.65 -153961.5288888.00 2007-06-22 08:04:40.625 173 170394.02 -25998.25 -153961.5288888.00 2007-06-22 08:04:40.750 173 167117.23 -25998.25 -154611.1088888.00 2007-06-22 08:04:40.875 173 2172.82 -92631.73 95480.82 88888.00 2007-06-22 08:04:41.000 173 163840.42 -29275.05 -157238.3388888.00 2007-06-22 08:04:41.125 173 167117.23 -29275.05 -157238.3388888.00 2007-06-22 08:04:41.250 173 165478.83 -27636.65 -157238.3388888.00 2007-06-22 08:04:41.375 173 163840.42 -27636.65 -157238.3388888.00 2007-06-22 08:04:41.500 173 165478.83 -24359.85 -157238.3388888.00 2007-06-22 08:04:41.625 173 170394.02 -22721.45 -155599.9288888.00 2007-06-22 08:04:41.750 173 175309.23 -25998.25 -156153.5088888.00 2007-06-22 08:04:41.875 173 2172.82 -92625.32 93842.48 88888.00 2007-06-22 08:04:42.000 173 162202.02 -29275.05 -160515.1288888.00 2007-06-22 08:04:42.125 173 158925.23 -30913.45 -160515.1288888.00 2007-06-22 08:04:42.250 173 165478.83 -27636.65 -160515.1288888.00 2007-06-22 08:04:42.375 173 168755.62 -25998.25 -160515.1288888.00 2007-06-22 08:04:42.500 173 167117.23 -25998.25 -160515.1288888.00 2007-06-22 08:04:42.625 173 170394.02 -25998.25 -160515.1288888.00 2007-06-22 08:04:42.750 173 167117.23 -27636.65 -159487.9088888.00 2007-06-22 08:04:42.875 173 2172.82 -92618.93 95480.88 88888.00 2007-06-22 08:04:43.000 173 158925.23 -30913.45 -162153.5288888.00 2007-06-22 08:04:43.125 173 162202.02 -29275.05 -162153.5288888.00 2007-06-22 08:04:43.250 173 163840.42 -32551.85 -165430.3388888.00 2007-06-22 08:04:43.375 173 160563.62 -34190.25 -165430.3388888.00 2007-06-22 08:04:43.500 173 155648.42 -35828.65 -165430.3388888.00 2007-06-22 08:04:43.625 173 152371.62 -34190.25 -165430.3388888.00 2007-06-22 08:04:43.750 173 152371.62 -32551.85 -166291.1088888.00 2007-06-22 08:04:43.875 173 2172.82 -92612.52 92204.05 88888.00 2007-06-22 08:04:44.000 173 154010.02 -37467.05 -165430.3388888.00 2007-06-22 08:04:44.125 173 157286.83 -35828.65 -165430.3388888.00 2007-06-22 08:04:44.250 173 157286.83 -35828.65 -167068.7388888.00 2007-06-22 08:04:44.375 173 157286.83 -35828.65 -168707.1288888.00 2007-06-22 08:04:44.500 173 160563.62 -39105.45 -168707.1288888.00 2007-06-22 08:04:44.625 173 165478.83 -37467.05 -170345.5288888.00 2007-06-22 08:04:44.750 173 160563.62 -35828.65 -167545.5088888.00 2007-06-22 08:04:44.875 173 2172.82 -92606.12 93842.50 88888.00 2007-06-22 08:04:45.000 173 155648.42 -30913.45 -168707.1288888.00 2007-06-22 08:04:45.125 173 154010.02 -32551.85 -170345.5288888.00 2007-06-22 08:04:45.250 173 155648.42 -35828.65 -171983.9288888.00 2007-06-22 08:04:45.375 173 152371.62 -40743.85 -171983.9288888.00 2007-06-22 08:04:45.500 173 154010.02 -37467.05 -170345.5288888.00 2007-06-22 08:04:45.625 173 154010.02 -32551.85 -168707.1288888.00 2007-06-22 08:04:45.750 173 155648.42 -34190.25 -170841.5088888.00 2007-06-22 08:04:45.875 173 2172.82 -92599.73 95480.85 88888.00 2007-06-22 08:04:46.000 173 155648.42 -34190.25 -171983.9288888.00 2007-06-22 08:04:46.125 173 152371.62 -30913.45 -171983.9288888.00 2007-06-22 08:04:46.250 173 154010.02 -30913.45 -173622.3388888.00 2007-06-22 08:04:46.375 173 154010.02 -34190.25 -173622.3388888.00 2007-06-22 08:04:46.500 173 149094.83 -35828.65 -173622.3388888.00 2007-06-22 08:04:46.625 173 147456.42 -39105.45 -173622.3388888.00 2007-06-22 08:04:46.750 173 150733.23 -35828.65 -170841.5088888.00 2007-06-22 08:04:46.875 173 2172.82 -92593.32 90565.65 88888.00 2007-06-22 08:04:47.000 173 150733.23 -35828.65 -175260.7388888.00 2007-06-22 08:04:47.125 173 144179.62 -37467.05 -173622.3388888.00 2007-06-22 08:04:47.250 173 145818.02 -34190.25 -173622.3388888.00 2007-06-22 08:04:47.375 173 145818.02 -39105.45 -175260.7388888.00 2007-06-22 08:04:47.500 173 142541.23 -40743.85 -176899.1288888.00 2007-06-22 08:04:47.625 173 142541.23 -34190.25 -175260.7388888.00 2007-06-22 08:04:47.750 173 140902.83 -35828.65 -174175.9088888.00 2007-06-22 08:04:47.875 173 2172.82 -92586.93 93842.45 88888.00 2007-06-22 08:04:48.000 173 147456.42 -35828.65 -173622.3388888.00 2007-06-22 08:04:48.125 173 147456.42 -35828.65 -175260.7388888.00 2007-06-22 08:04:48.250 173 145818.02 -39105.45 -178537.5288888.00 2007-06-22 08:04:48.375 173 140902.83 -37467.05 -178537.5288888.00 2007-06-22 08:04:48.500 173 137626.02 -37467.05 -178537.5288888.00 2007-06-22 08:04:48.625 173 137626.02 -39105.45 -178537.5288888.00 2007-06-22 08:04:48.750 173 140902.83 -40743.85 -177395.1088888.00 2007-06-22 08:04:48.875 173 2172.82 -92580.52 92204.07 88888.00 2007-06-22 08:04:49.000 173 144179.62 -39105.45 -178537.5288888.00 2007-06-22 08:04:49.125 173 142541.23 -39105.45 -178537.5288888.00 2007-06-22 08:04:49.250 173 137626.02 -39105.45 -181814.3388888.00 2007-06-22 08:04:49.375 173 135987.62 -40743.85 -180175.9288888.00 2007-06-22 08:04:49.500 173 135987.62 -37467.05 -180175.9288888.00 2007-06-22 08:04:49.625 173 132710.83 -39105.45 -180175.9288888.00 2007-06-22 08:04:49.750 173 135987.62 -37467.05 -179091.1088888.00 2007-06-22 08:04:49.875 173 2172.82 -92574.12 95480.80 88888.00 2007-06-22 08:04:50.000 173 139264.42 -37467.05 -180175.9288888.00 2007-06-22 08:04:50.125 173 140902.83 -35828.65 -180175.9288888.00 2007-06-22 08:04:50.250 173 145818.02 -34190.25 -181814.3388888.00 2007-06-22 08:04:50.375 173 140902.83 -37467.05 -183452.7388888.00 2007-06-22 08:04:50.500 173 137626.02 -42382.25 -183452.7388888.00 2007-06-22 08:04:50.625 173 139264.42 -42382.25 -185091.1288888.00 2007-06-22 08:04:50.750 173 134349.23 -40743.85 -180819.1088888.00 2007-06-22 08:04:50.875 173 2172.82 -92567.73 93842.48 88888.00 2007-06-22 08:04:51.000 173 135987.62 -34190.25 -181814.3388888.00 2007-06-22 08:04:51.125 173 131072.42 -39105.45 -183452.7388888.00 2007-06-22 08:04:51.250 173 126157.23 -40743.85 -185091.1288888.00 2007-06-22 08:04:51.375 173 126157.23 -42382.25 -185091.1288888.00 2007-06-22 08:04:51.500 173 131072.42 -37467.05 -185091.1288888.00 2007-06-22 08:04:51.625 173 137626.02 -32551.85 -186729.5288888.00 2007-06-22 08:04:51.750 173 137626.02 -35828.65 -187846.3088888.00 2007-06-22 08:04:51.875 173 2172.82 -92561.32 97119.23 88888.00 2007-06-22 08:04:52.000 173 131072.42 -34190.25 -186729.5288888.00 2007-06-22 08:04:52.125 173 131072.42 -32551.85 -185091.1288888.00 2007-06-22 08:04:52.250 173 135987.62 -32551.85 -186729.5288888.00 2007-06-22 08:04:52.375 173 134349.23 -34190.25 -190006.3388888.00 2007-06-22 08:04:52.500 173 134349.23 -34190.25 -191644.7388888.00 2007-06-22 08:04:52.625 173 139264.42 -32551.85 -190006.3388888.00 2007-06-22 08:04:52.750 173 135987.62 -32551.85 -189631.9088888.00 2007-06-22 08:04:52.875 173 2172.82 -92554.93 92204.10 88888.00 2007-06-22 08:04:53.000 173 124518.82 -32551.85 -190006.3388888.00 2007-06-22 08:04:53.125 173 129434.02 -30913.45 -190006.3388888.00 2007-06-22 08:04:53.250 173 134349.23 -29275.05 -188367.9288888.00 2007-06-22 08:04:53.375 173 135987.62 -32551.85 -191644.7388888.00 2007-06-22 08:04:53.500 173 127795.62 -32551.85 -193283.1288888.00 2007-06-22 08:04:53.625 173 126157.23 -25998.25 -191644.7388888.00 2007-06-22 08:04:53.750 173 129434.02 -24359.85 -192748.7088888.00 2007-06-22 08:04:53.875 173 2172.82 -92548.52 95480.90 88888.00 2007-06-22 08:04:54.000 173 126157.23 -32551.85 -194921.5288888.00 2007-06-22 08:04:54.125 173 122880.43 -27636.65 -196559.9288888.00 2007-06-22 08:04:54.250 173 126157.23 -29275.05 -196559.9288888.00 2007-06-22 08:04:54.375 173 129434.02 -27636.65 -194921.5288888.00 2007-06-22 08:04:54.500 173 127795.62 -27636.65 -194921.5288888.00 2007-06-22 08:04:54.625 173 127795.62 -24359.85 -196559.9288888.00 2007-06-22 08:04:54.750 173 129434.02 -24359.85 -194553.5088888.00 2007-06-22 08:04:54.875 173 2172.82 -92542.12 92204.07 88888.00 2007-06-22 08:04:55.000 173 126157.23 -29275.05 -196559.9288888.00 2007-06-22 08:04:55.125 173 121242.02 -25998.25 -196559.9288888.00 2007-06-22 08:04:55.250 173 122880.43 -24359.85 -196559.9288888.00 2007-06-22 08:04:55.375 173 121242.02 -27636.65 -196559.9288888.00 2007-06-22 08:04:55.500 173 119603.62 -32551.85 -198198.3388888.00 2007-06-22 08:04:55.625 173 117965.23 -35828.65 -199836.7388888.00 2007-06-22 08:04:55.750 173 119603.62 -34190.25 -199404.7088888.00 2007-06-22 08:04:55.875 173 2172.82 -92535.73 97119.23 88888.00 2007-06-22 08:04:56.000 173 122880.43 -30913.45 -199836.7388888.00 2007-06-22 08:04:56.125 173 122880.43 -30913.45 -199836.7388888.00 2007-06-22 08:04:56.250 173 122880.43 -27636.65 -201475.1288888.00 2007-06-22 08:04:56.375 173 126157.23 -27636.65 -201475.1288888.00 2007-06-22 08:04:56.500 173 126157.23 -25998.25 -199836.7388888.00 2007-06-22 08:04:56.625 173 122880.43 -27636.65 -201475.1288888.00 2007-06-22 08:04:56.750 173 119603.62 -29275.05 -202553.5088888.00 2007-06-22 08:04:56.875 173 2172.82 -92529.32 90565.65 88888.00 2007-06-22 08:04:57.000 173 117965.23 -27636.65 -201475.1288888.00 2007-06-22 08:04:57.125 173 109773.23 -30913.45 -203113.5288888.00 2007-06-22 08:04:57.250 173 108134.82 -32551.85 -204751.9288888.00 2007-06-22 08:04:57.375 173 111411.62 -30913.45 -204751.9288888.00 2007-06-22 08:04:57.500 173 114688.43 -30913.45 -204751.9288888.00 2007-06-22 08:04:57.625 173 114688.43 -30913.45 -204751.9288888.00 2007-06-22 08:04:57.750 173 117965.23 -29275.05 -204371.1088888.00 2007-06-22 08:04:57.875 173 2172.82 -92522.93 95480.88 88888.00 2007-06-22 08:04:58.000 173 114688.43 -27636.65 -208028.7388888.00 2007-06-22 08:04:58.125 173 111411.62 -27636.65 -206390.3388888.00 2007-06-22 08:04:58.250 173 114688.43 -25998.25 -208028.7388888.00 2007-06-22 08:04:58.375 173 116326.82 -24359.85 -206390.3388888.00 2007-06-22 08:04:58.500 173 117965.23 -21083.05 -206390.3388888.00 2007-06-22 08:04:58.625 173 117965.23 -25998.25 -208028.7388888.00 2007-06-22 08:04:58.750 173 113050.02 -27636.65 -207628.7088888.00 2007-06-22 08:04:58.875 173 2172.82 -92516.52 90565.68 88888.00 2007-06-22 08:04:59.000 173 109773.23 -25998.25 -208028.7388888.00 2007-06-22 08:04:59.125 173 109773.23 -24359.85 -208028.7388888.00 2007-06-22 08:04:59.250 173 106496.43 -24359.85 -209667.1288888.00 2007-06-22 08:04:59.375 173 106496.43 -25998.25 208124.88 88888.00 2007-06-22 08:04:59.500 173 108134.82 -25998.25 208124.88 88888.00 2007-06-22 08:04:59.625 173 111411.62 -22721.45 -209667.1288888.00 2007-06-22 08:04:59.750 173 113050.02 -22721.45 -209292.7088888.00 2007-06-22 08:04:59.875 173 2172.82 -92510.12 95480.80 88888.00 2007-06-22 08:05:00.000 173 109773.23 -21083.05 204848.08 88888.00 2007-06-22 08:05:00.125 173 114688.43 -16167.85 -209667.1288888.00 2007-06-22 08:05:00.250 173 116326.82 -12891.05 208124.88 88888.00 2007-06-22 08:05:00.375 173 109773.23 -19444.65 204848.08 88888.00 2007-06-22 08:05:00.500 173 106496.43 -24359.85 204848.08 88888.00 2007-06-22 08:05:00.625 173 111411.62 -21083.05 204848.08 88888.00 2007-06-22 08:05:00.750 173 119603.62 -17806.25 207603.30 88888.00 2007-06-22 08:05:00.875 173 2172.82 -92503.73 93842.55 88888.00 2007-06-22 08:05:01.000 173 109773.23 -21083.05 204848.08 88888.00 2007-06-22 08:05:01.125 173 114688.43 -16167.85 208124.88 88888.00 2007-06-22 08:05:01.250 173 122880.43 -16167.85 206486.48 88888.00 2007-06-22 08:05:01.375 173 119603.62 -17806.25 204848.08 88888.00 2007-06-22 08:05:01.500 173 114688.43 -17806.25 206486.48 88888.00 2007-06-22 08:05:01.625 173 116326.82 -16167.85 204848.08 88888.00 2007-06-22 08:05:01.750 173 117965.23 -17806.25 203616.10 88888.00 2007-06-22 08:05:01.875 173 2172.82 -92497.32 95480.80 88888.00 2007-06-22 08:05:02.000 173 114688.43 -12891.05 203209.67 88888.00 2007-06-22 08:05:02.125 173 114688.43 -14529.45 204848.08 88888.00 2007-06-22 08:05:02.250 173 116326.82 -16167.85 203209.67 88888.00 2007-06-22 08:05:02.375 173 109773.23 -17806.25 201571.27 88888.00 2007-06-22 08:05:02.500 173 103219.62 -19444.65 199932.88 88888.00 2007-06-22 08:05:02.625 173 106496.43 -17806.25 199932.88 88888.00 2007-06-22 08:05:02.750 173 111411.62 -17806.25 198585.70 88888.00 2007-06-22 08:05:02.875 173 2172.82 -92490.93 92204.10 88888.00 2007-06-22 08:05:03.000 173 109773.23 -19444.65 198294.48 88888.00 2007-06-22 08:05:03.125 173 106496.43 -17806.25 198294.48 88888.00 2007-06-22 08:05:03.250 173 109773.23 -14529.45 199932.88 88888.00 2007-06-22 08:05:03.375 173 111411.62 -14529.45 199932.88 88888.00 2007-06-22 08:05:03.500 173 111411.62 -16167.85 199932.88 88888.00 2007-06-22 08:05:03.625 173 111411.62 -14529.45 199932.88 88888.00 2007-06-22 08:05:03.750 173 109773.23 -14529.45 197081.70 88888.00 2007-06-22 08:05:03.875 173 2172.82 -92484.52 93842.50 88888.00 2007-06-22 08:05:04.000 173 106496.43 -17806.25 195017.67 88888.00 2007-06-22 08:05:04.125 173 103219.62 -17806.25 198294.48 88888.00 2007-06-22 08:05:04.250 173 103219.62 -17806.25 198294.48 88888.00 2007-06-22 08:05:04.375 173 103219.62 -16167.85 198294.48 88888.00 2007-06-22 08:05:04.500 173 103219.62 -14529.45 198294.48 88888.00 2007-06-22 08:05:04.625 173 99942.82 -17806.25 196656.08 88888.00 2007-06-22 08:05:04.750 173 98304.43 -17806.25 197088.10 88888.00 2007-06-22 08:05:04.875 173 2172.82 -92478.12 95480.82 88888.00 2007-06-22 08:05:05.000 173 91750.82 -16167.85 193379.27 88888.00 2007-06-22 08:05:05.125 173 91750.82 -16167.85 193379.27 88888.00 2007-06-22 08:05:05.250 173 96666.02 -14529.45 193379.27 88888.00 2007-06-22 08:05:05.375 173 101581.23 -12891.05 195017.67 88888.00 2007-06-22 08:05:05.500 173 98304.43 -12891.05 193379.27 88888.00 2007-06-22 08:05:05.625 173 99942.82 -11252.65 193379.27 88888.00 2007-06-22 08:05:05.750 173 99942.82 -21083.05 192160.10 88888.00 2007-06-22 08:05:05.875 173 2172.82 -92471.73 92204.12 88888.00 2007-06-22 08:05:06.000 173 98304.43 -14529.45 193379.27 88888.00 2007-06-22 08:05:06.125 173 101581.23 -14529.45 196656.08 88888.00 2007-06-22 08:05:06.250 173 101581.23 -17806.25 195017.67 88888.00 2007-06-22 08:05:06.375 173 98304.43 -21083.05 193379.27 88888.00 2007-06-22 08:05:06.500 173 99942.82 -19444.65 193379.27 88888.00 2007-06-22 08:05:06.625 173 103219.62 -14529.45 193379.27 88888.00 2007-06-22 08:05:06.750 173 99942.82 -16167.85 192121.70 88888.00 2007-06-22 08:05:06.875 173 2172.82 -92465.32 93842.45 88888.00 2007-06-22 08:05:07.000 173 95027.62 -17806.25 188464.08 88888.00 2007-06-22 08:05:07.125 173 93389.23 -19444.65 193379.27 88888.00 2007-06-22 08:05:07.250 173 93389.23 -17806.25 191740.88 88888.00 2007-06-22 08:05:07.375 173 93389.23 -19444.65 191740.88 88888.00 2007-06-22 08:05:07.500 173 96666.02 -14529.45 191740.88 88888.00 2007-06-22 08:05:07.625 173 103219.62 -11252.65 191740.88 88888.00 2007-06-22 08:05:07.750 173 103219.62 -12891.05 192211.30 88888.00 2007-06-22 08:05:07.875 173 2172.82 -92458.93 95480.88 88888.00 2007-06-22 08:05:08.000 173 96666.02 -19444.65 188464.08 88888.00 2007-06-22 08:05:08.125 173 90112.43 -19444.65 188464.08 88888.00 2007-06-22 08:05:08.250 173 90112.43 -14529.45 188464.08 88888.00 2007-06-22 08:05:08.375 173 91750.82 -16167.85 186825.67 88888.00 2007-06-22 08:05:08.500 173 91750.82 -19444.65 186825.67 88888.00 2007-06-22 08:05:08.625 173 95027.62 -21083.05 186825.67 88888.00 2007-06-22 08:05:08.750 173 93389.23 -17806.25 187296.10 88888.00 2007-06-22 08:05:08.875 173 2172.82 -92452.52 93842.43 88888.00 2007-06-22 08:05:09.000 173 83558.82 -16167.85 185187.27 88888.00 2007-06-22 08:05:09.125 173 85197.23 -16167.85 185187.27 88888.00 2007-06-22 08:05:09.250 173 91750.82 -12891.05 186825.67 88888.00 2007-06-22 08:05:09.375 173 91750.82 -14529.45 188464.08 88888.00 2007-06-22 08:05:09.500 173 91750.82 -16167.85 185187.27 88888.00 2007-06-22 08:05:09.625 173 90112.43 -14529.45 183548.88 88888.00 2007-06-22 08:05:09.750 173 90112.43 -12891.05 185721.70 88888.00 2007-06-22 08:05:09.875 173 2172.82 -92446.12 92204.07 88888.00 2007-06-22 08:05:10.000 173 91750.82 -11252.65 185187.27 88888.00 2007-06-22 08:05:10.125 173 86835.62 -14529.45 185187.27 88888.00 2007-06-22 08:05:10.250 173 83558.82 -14529.45 185187.27 88888.00 2007-06-22 08:05:10.375 173 81920.43 -14529.45 183548.88 88888.00 2007-06-22 08:05:10.500 173 86835.62 -9614.25 185187.27 88888.00 2007-06-22 08:05:10.625 173 90112.43 -11252.65 183548.88 88888.00 2007-06-22 08:05:10.750 173 91750.82 -12891.05 182348.90 88888.00 2007-06-22 08:05:10.875 173 2172.82 -92439.73 90565.68 88888.00 2007-06-22 08:05:11.000 173 81920.43 -12891.05 183548.88 88888.00 2007-06-22 08:05:11.125 173 75366.82 -14529.45 185187.27 88888.00 2007-06-22 08:05:11.250 173 80282.02 -7975.85 183548.88 88888.00 2007-06-22 08:05:11.375 173 88474.02 -7975.85 181910.48 88888.00 2007-06-22 08:05:11.500 173 85197.23 -9614.25 178633.67 88888.00 2007-06-22 08:05:11.625 173 80282.02 -11252.65 176995.27 88888.00 2007-06-22 08:05:11.750 173 78643.62 -9614.25 180633.70 88888.00 2007-06-22 08:05:11.875 173 2172.82 -92433.32 90565.70 88888.00 2007-06-22 08:05:12.000 173 88474.02 -4699.05 180272.08 88888.00 2007-06-22 08:05:12.125 173 86835.62 -4699.05 180272.08 88888.00 2007-06-22 08:05:12.250 173 86835.62 -4699.05 180272.08 88888.00 2007-06-22 08:05:12.375 173 86835.62 -4699.05 176995.27 88888.00 2007-06-22 08:05:12.500 173 85197.23 -6337.45 176995.27 88888.00 2007-06-22 08:05:12.625 173 88474.02 -4699.05 176995.27 88888.00 2007-06-22 08:05:12.750 173 90112.45 216.15 177984.10 88888.00 2007-06-22 08:05:12.875 173 2172.82 -92426.93 93842.50 88888.00 2007-06-22 08:05:13.000 173 83558.85 1854.55 180272.08 88888.00 2007-06-22 08:05:13.125 173 80282.02 -1422.25 180272.08 88888.00 2007-06-22 08:05:13.250 173 81920.43 -3060.65 180272.08 88888.00 2007-06-22 08:05:13.375 173 83558.85 216.15 178633.67 88888.00 2007-06-22 08:05:13.500 173 81920.45 216.15 175356.88 88888.00 2007-06-22 08:05:13.625 173 81920.45 1854.55 175356.88 88888.00 2007-06-22 08:05:13.750 173 75366.82 -1422.25 176448.10 88888.00 2007-06-22 08:05:13.875 173 2172.82 -92420.52 92204.07 88888.00 2007-06-22 08:05:14.000 173 77005.23 -4699.05 176995.27 88888.00 2007-06-22 08:05:14.125 173 77005.23 -3060.65 176995.27 88888.00 2007-06-22 08:05:14.250 173 77005.23 -3060.65 175356.88 88888.00 2007-06-22 08:05:14.375 173 77005.23 -3060.65 175356.88 88888.00 2007-06-22 08:05:14.500 173 77005.23 -1422.25 173718.48 88888.00 2007-06-22 08:05:14.625 173 78643.65 1854.55 173718.48 88888.00 2007-06-22 08:05:14.750 173 78643.65 3492.95 175865.70 88888.00 2007-06-22 08:05:14.875 173 2172.82 -92414.12 92204.07 88888.00 2007-06-22 08:05:15.000 173 67174.82 -1422.25 170441.67 88888.00 2007-06-22 08:05:15.125 173 70451.62 -3060.65 172080.08 88888.00 2007-06-22 08:05:15.250 173 78643.65 216.15 172080.08 88888.00 2007-06-22 08:05:15.375 173 80282.05 216.15 173718.48 88888.00 2007-06-22 08:05:15.500 173 78643.65 216.15 175356.88 88888.00 2007-06-22 08:05:15.625 173 80282.02 -3060.65 173718.48 88888.00 2007-06-22 08:05:15.750 173 80282.02 -3060.65 174112.10 88888.00 2007-06-22 08:05:15.875 173 2172.82 -92407.73 92204.00 88888.00 2007-06-22 08:05:16.000 173 81920.43 -1422.25 173718.48 88888.00 2007-06-22 08:05:16.125 173 77005.23 -1422.25 172080.08 88888.00 2007-06-22 08:05:16.250 173 73728.43 -3060.65 170441.67 88888.00 2007-06-22 08:05:16.375 173 73728.43 -1422.25 170441.67 88888.00 2007-06-22 08:05:16.500 173 77005.23 -4699.05 172080.08 88888.00 2007-06-22 08:05:16.625 173 77005.23 -3060.65 173718.48 88888.00 2007-06-22 08:05:16.750 173 77005.23 -3060.65 174240.10 88888.00 2007-06-22 08:05:16.875 173 2172.82 -92401.32 93842.48 88888.00 2007-06-22 08:05:17.000 173 83558.85 1854.55 173718.48 88888.00 2007-06-22 08:05:17.125 173 85197.25 5131.35 172080.08 88888.00 2007-06-22 08:05:17.250 173 88474.05 5131.35 170441.67 88888.00 2007-06-22 08:05:17.375 173 90112.45 5131.35 170441.67 88888.00 2007-06-22 08:05:17.500 173 88474.05 5131.35 170441.67 88888.00 2007-06-22 08:05:17.625 173 88474.05 5131.35 170441.67 88888.00 2007-06-22 08:05:17.750 173 83558.85 1854.55 168217.70 88888.00 2007-06-22 08:05:17.875 173 2172.82 -92394.93 92204.02 88888.00 2007-06-22 08:05:18.000 173 86835.65 5131.35 167164.88 88888.00 2007-06-22 08:05:18.125 173 86835.65 3492.95 165526.48 88888.00 2007-06-22 08:05:18.250 173 81920.45 216.15 165526.48 88888.00 2007-06-22 08:05:18.375 173 83558.85 1854.55 167164.88 88888.00 2007-06-22 08:05:18.500 173 86835.65 5131.35 165526.48 88888.00 2007-06-22 08:05:18.625 173 90112.45 5131.35 162249.67 88888.00 2007-06-22 08:05:18.750 173 91750.85 5131.35 164396.90 88888.00 2007-06-22 08:05:18.875 173 2172.82 -92388.52 95480.88 88888.00 2007-06-22 08:05:19.000 173 88474.05 6769.75 163888.08 88888.00 2007-06-22 08:05:19.125 173 88474.05 5131.35 163888.08 88888.00 2007-06-22 08:05:19.250 173 91750.85 8408.15 163888.08 88888.00 2007-06-22 08:05:19.375 173 86835.65 5131.35 163888.08 88888.00 2007-06-22 08:05:19.500 173 86835.65 3492.95 163888.08 88888.00 2007-06-22 08:05:19.625 173 90112.45 6769.75 163888.08 88888.00 2007-06-22 08:05:19.750 173 90112.45 8408.15 164422.50 88888.00 2007-06-22 08:05:19.875 173 2172.82 -92382.12 93842.43 88888.00 2007-06-22 08:05:20.000 173 85197.25 6769.75 163888.08 88888.00 2007-06-22 08:05:20.125 173 86835.65 6769.75 160611.27 88888.00 2007-06-22 08:05:20.250 173 88474.05 6769.75 160611.27 88888.00 2007-06-22 08:05:20.375 173 81920.45 5131.35 160611.27 88888.00 2007-06-22 08:05:20.500 173 83558.85 5131.35 163888.08 88888.00 2007-06-22 08:05:20.625 173 83558.85 3492.95 162249.67 88888.00 2007-06-22 08:05:20.750 173 80282.05 3492.95 162790.50 88888.00 2007-06-22 08:05:20.875 173 2172.82 -92375.73 93842.40 88888.00 2007-06-22 08:05:21.000 173 78643.65 3492.95 163888.08 88888.00 2007-06-22 08:05:21.125 173 81920.45 5131.35 162249.67 88888.00 2007-06-22 08:05:21.250 173 81920.45 6769.75 160611.27 88888.00 2007-06-22 08:05:21.375 173 80282.05 3492.95 158972.88 88888.00 2007-06-22 08:05:21.500 173 80282.05 1854.55 160611.27 88888.00 2007-06-22 08:05:21.625 173 77005.25 5131.35 160611.27 88888.00 2007-06-22 08:05:21.750 173 70451.65 5131.35 159500.90 88888.00 2007-06-22 08:05:21.875 173 2172.82 -92369.32 92204.07 88888.00 2007-06-22 08:05:22.000 173 75366.85 1854.55 160611.27 88888.00 2007-06-22 08:05:22.125 173 73728.45 3492.95 162249.67 88888.00 2007-06-22 08:05:22.250 173 80282.05 3492.95 162249.67 88888.00 2007-06-22 08:05:22.375 173 83558.85 6769.75 162249.67 88888.00 2007-06-22 08:05:22.500 173 85197.25 6769.75 160611.27 88888.00 2007-06-22 08:05:22.625 173 80282.05 3492.95 158972.88 88888.00 2007-06-22 08:05:22.750 173 77005.25 3492.95 159500.90 88888.00 2007-06-22 08:05:22.875 173 2172.82 -92362.93 97119.30 88888.00 2007-06-22 08:05:23.000 173 73728.43 -1422.25 155696.08 88888.00 2007-06-22 08:05:23.125 173 72090.05 216.15 157334.48 88888.00 2007-06-22 08:05:23.250 173 72090.05 1854.55 158972.88 88888.00 2007-06-22 08:05:23.375 173 73728.45 1854.55 157334.48 88888.00 2007-06-22 08:05:23.500 173 73728.43 -1422.25 155696.08 88888.00 2007-06-22 08:05:23.625 173 72090.02 -4699.05 157334.48 88888.00 2007-06-22 08:05:23.750 173 72090.02 -4699.05 157926.50 88888.00 2007-06-22 08:05:23.875 173 2172.82 -92356.52 93842.43 88888.00 2007-06-22 08:05:24.000 173 73728.45 216.15 158972.88 88888.00 2007-06-22 08:05:24.125 173 72090.02 -4699.05 157334.48 88888.00 2007-06-22 08:05:24.250 173 72090.02 -7975.85 155696.08 88888.00 2007-06-22 08:05:24.375 173 73728.43 -6337.45 157334.48 88888.00 2007-06-22 08:05:24.500 173 73728.43 -4699.05 155696.08 88888.00 2007-06-22 08:05:24.625 173 68813.23 -11252.65 152419.27 88888.00 2007-06-22 08:05:24.750 173 62259.62 -12891.05 154963.30 88888.00 2007-06-22 08:05:24.875 173 2172.82 -92350.12 95480.88 88888.00 2007-06-22 08:05:25.000 173 68813.23 -6337.45 154057.67 88888.00 2007-06-22 08:05:25.125 173 73728.43 -9614.25 154057.67 88888.00 2007-06-22 08:05:25.250 173 77005.23 -6337.45 154057.67 88888.00 2007-06-22 08:05:25.375 173 78643.62 -4699.05 155696.08 88888.00 2007-06-22 08:05:25.500 173 77005.23 -3060.65 154057.67 88888.00 2007-06-22 08:05:25.625 173 70451.62 -7975.85 152419.27 88888.00 2007-06-22 08:05:25.750 173 73728.43 -4699.05 153100.90 88888.00 2007-06-22 08:05:25.875 173 2172.82 -92343.73 92204.05 88888.00 2007-06-22 08:05:26.000 173 72090.02 -7975.85 149142.48 88888.00 2007-06-22 08:05:26.125 173 70451.62 -7975.85 152419.27 88888.00 2007-06-22 08:05:26.250 173 68813.23 -7975.85 150780.88 88888.00 2007-06-22 08:05:26.375 173 67174.82 -9614.25 149142.48 88888.00 2007-06-22 08:05:26.500 173 60621.22 -12891.05 149142.48 88888.00 2007-06-22 08:05:26.625 173 65536.43 -9614.25 149142.48 88888.00 2007-06-22 08:05:26.750 173 70451.62 -7975.85 151417.70 88888.00 2007-06-22 08:05:26.875 173 2172.82 -92337.32 92204.00 88888.00 2007-06-22 08:05:27.000 173 72090.02 -9614.25 150780.88 88888.00 2007-06-22 08:05:27.125 173 65536.43 -12891.05 147504.08 88888.00 2007-06-22 08:05:27.250 173 65536.43 -9614.25 147504.08 88888.00 2007-06-22 08:05:27.375 173 68813.23 -9614.25 147504.08 88888.00 2007-06-22 08:05:27.500 173 68813.23 -7975.85 147504.08 88888.00 2007-06-22 08:05:27.625 173 70451.62 -3060.65 149142.48 88888.00 2007-06-22 08:05:27.750 173 73728.43 -3060.65 151353.70 88888.00 2007-06-22 08:05:27.875 173 2172.82 -92330.93 93842.45 88888.00 2007-06-22 08:05:28.000 173 75366.82 -4699.05 149142.48 88888.00 2007-06-22 08:05:28.125 173 75366.82 -6337.45 149142.48 88888.00 2007-06-22 08:05:28.250 173 75366.82 -7975.85 147504.08 88888.00 2007-06-22 08:05:28.375 173 73728.43 -3060.65 147504.08 88888.00 2007-06-22 08:05:28.500 173 67174.82 -6337.45 144227.27 88888.00 2007-06-22 08:05:28.625 173 68813.23 -6337.45 145865.67 88888.00 2007-06-22 08:05:28.750 173 68813.23 -9614.25 146444.90 88888.00 2007-06-22 08:05:28.875 173 2172.82 -92324.52 93842.50 88888.00 2007-06-22 08:05:29.000 173 63898.03 -7975.85 144227.27 88888.00 2007-06-22 08:05:29.125 173 58982.82 -6337.45 144227.27 88888.00 2007-06-22 08:05:29.250 173 62259.62 -9614.25 142588.88 88888.00 2007-06-22 08:05:29.375 173 63898.03 -9614.25 140950.48 88888.00 2007-06-22 08:05:29.500 173 63898.03 -4699.05 142588.88 88888.00 2007-06-22 08:05:29.625 173 65536.43 -1422.25 142588.88 88888.00 2007-06-22 08:05:29.750 173 63898.03 -3060.65 144806.50 88888.00 2007-06-22 08:05:29.875 173 2172.82 -92318.12 88927.27 88888.00 2007-06-22 08:05:30.000 173 67174.85 216.15 145865.67 88888.00 2007-06-22 08:05:30.125 173 62259.62 -1422.25 144227.27 88888.00 2007-06-22 08:05:30.250 173 58982.82 -3060.65 142588.88 88888.00 2007-06-22 08:05:30.375 173 58982.82 -3060.65 142588.88 88888.00 2007-06-22 08:05:30.500 173 57344.43 -6337.45 140950.48 88888.00 2007-06-22 08:05:30.625 173 55706.03 -4699.05 139312.08 88888.00 2007-06-22 08:05:30.750 173 54067.62 -3060.65 140185.70 88888.00 2007-06-22 08:05:30.875 173 2172.82 -92311.73 93842.45 88888.00 2007-06-22 08:05:31.000 173 52429.22 -7975.85 137673.67 88888.00 2007-06-22 08:05:31.125 173 57344.43 -3060.65 142588.88 88888.00 2007-06-22 08:05:31.250 173 58982.82 -3060.65 140950.48 88888.00 2007-06-22 08:05:31.375 173 57344.43 -6337.45 140950.48 88888.00 2007-06-22 08:05:31.500 173 54067.62 -7975.85 139312.08 88888.00 2007-06-22 08:05:31.625 173 52429.22 -7975.85 139312.08 88888.00 2007-06-22 08:05:31.750 173 55706.03 -4699.05 139974.50 88888.00 2007-06-22 08:05:31.875 173 2172.82 -92305.32 92204.05 88888.00 2007-06-22 08:05:32.000 173 52429.22 -7975.85 140950.48 88888.00 2007-06-22 08:05:32.125 173 50790.82 -7975.85 144227.27 88888.00 2007-06-22 08:05:32.250 173 54067.62 -6337.45 142588.88 88888.00 2007-06-22 08:05:32.375 173 55706.03 -6337.45 139312.08 88888.00 2007-06-22 08:05:32.500 173 57344.43 -9614.25 139312.08 88888.00 2007-06-22 08:05:32.625 173 58982.82 -7975.85 140950.48 88888.00 2007-06-22 08:05:32.750 173 58982.82 -6337.45 141484.90 88888.00 2007-06-22 08:05:32.875 173 2172.82 -92298.93 97119.35 88888.00 2007-06-22 08:05:33.000 173 54067.62 -7975.85 139312.08 88888.00 2007-06-22 08:05:33.125 173 55706.03 -9614.25 139312.08 88888.00 2007-06-22 08:05:33.250 173 55706.03 -7975.85 137673.67 88888.00 2007-06-22 08:05:33.375 173 49152.43 -6337.45 137673.67 88888.00 2007-06-22 08:05:33.500 173 42598.82 -9614.25 137673.67 88888.00 2007-06-22 08:05:33.625 173 42598.82 -7975.85 139312.08 88888.00 2007-06-22 08:05:33.750 173 47514.03 -6337.45 138297.70 88888.00 2007-06-22 08:05:33.875 173 2172.82 -92292.52 95480.85 88888.00 2007-06-22 08:05:34.000 173 49152.43 -6337.45 139312.08 88888.00 2007-06-22 08:05:34.125 173 45875.62 -7975.85 139312.08 88888.00 2007-06-22 08:05:34.250 173 49152.43 -7975.85 137673.67 88888.00 2007-06-22 08:05:34.375 173 44237.22 -9614.25 134396.88 88888.00 2007-06-22 08:05:34.500 173 42598.82 -7975.85 136035.27 88888.00 2007-06-22 08:05:34.625 173 39322.03 -9614.25 137673.67 88888.00 2007-06-22 08:05:34.750 173 39322.03 -11252.65 136518.50 88888.00 2007-06-22 08:05:34.875 173 2172.82 -92286.12 85650.43 88888.00 2007-06-22 08:05:35.000 173 47514.03 -6337.45 136035.27 88888.00 2007-06-22 08:05:35.125 173 44237.22 -6337.45 137673.67 88888.00 2007-06-22 08:05:35.250 173 42598.82 -3060.65 137673.67 88888.00 2007-06-22 08:05:35.375 173 45875.62 -1422.25 136035.27 88888.00 2007-06-22 08:05:35.500 173 42598.82 -4699.05 136035.27 88888.00 2007-06-22 08:05:35.625 173 44237.22 -4699.05 136035.27 88888.00 2007-06-22 08:05:35.750 173 44237.22 -3060.65 134988.90 88888.00 2007-06-22 08:05:35.875 173 2172.82 -92279.73 95480.90 88888.00 2007-06-22 08:05:36.000 173 40960.43 -1422.25 132758.48 88888.00 2007-06-22 08:05:36.125 173 44237.22 -4699.05 134396.88 88888.00 2007-06-22 08:05:36.250 173 44237.22 -6337.45 134396.88 88888.00 2007-06-22 08:05:36.375 173 44237.22 -9614.25 132758.48 88888.00 2007-06-22 08:05:36.500 173 44237.22 -11252.65 132758.48 88888.00 2007-06-22 08:05:36.625 173 42598.82 -11252.65 132758.48 88888.00 2007-06-22 08:05:36.750 173 42598.82 -9614.25 136665.70 88888.00 2007-06-22 08:05:36.875 173 2172.82 -92273.32 92204.05 88888.00 2007-06-22 08:05:37.000 173 36045.22 -7975.85 132758.48 88888.00 2007-06-22 08:05:37.125 173 39322.03 -12891.05 131120.08 88888.00 2007-06-22 08:05:37.250 173 44237.22 -7975.85 131120.08 88888.00 2007-06-22 08:05:37.375 173 39322.03 -12891.05 132758.48 88888.00 2007-06-22 08:05:37.500 173 36045.22 -11252.65 134396.88 88888.00 2007-06-22 08:05:37.625 173 34406.82 -11252.65 134396.88 88888.00 2007-06-22 08:05:37.750 173 31130.03 -14529.45 133382.50 88888.00 2007-06-22 08:05:37.875 173 2172.82 -92266.93 92204.10 88888.00 2007-06-22 08:05:38.000 173 37683.62 -12891.05 129481.68 88888.00 2007-06-22 08:05:38.125 173 36045.22 -14529.45 129481.68 88888.00 2007-06-22 08:05:38.250 173 32768.43 -12891.05 131120.08 88888.00 2007-06-22 08:05:38.375 173 34406.82 -9614.25 129481.68 88888.00 2007-06-22 08:05:38.500 173 39322.03 -9614.25 127843.27 88888.00 2007-06-22 08:05:38.625 173 39322.03 -7975.85 127843.27 88888.00 2007-06-22 08:05:38.750 173 37683.62 -4699.05 128518.50 88888.00 2007-06-22 08:05:38.875 173 2172.82 -92260.52 93842.48 88888.00 2007-06-22 08:05:39.000 173 24576.42 -11252.65 127843.27 88888.00 2007-06-22 08:05:39.125 173 26214.83 -14529.45 129481.68 88888.00 2007-06-22 08:05:39.250 173 27853.22 -14529.45 127843.27 88888.00 2007-06-22 08:05:39.375 173 29491.62 -14529.45 129481.68 88888.00 2007-06-22 08:05:39.500 173 32768.43 -11252.65 129481.68 88888.00 2007-06-22 08:05:39.625 173 32768.43 -14529.45 127843.27 88888.00 2007-06-22 08:05:39.750 173 32768.43 -16167.85 126796.90 88888.00 2007-06-22 08:05:39.875 173 2172.82 -92254.12 95480.82 88888.00 2007-06-22 08:05:40.000 173 34406.82 -16167.85 127843.27 88888.00 2007-06-22 08:05:40.125 173 32768.43 -12891.05 127843.27 88888.00 2007-06-22 08:05:40.250 173 32768.43 -9614.25 127843.27 88888.00 2007-06-22 08:05:40.375 173 34406.82 -12891.05 126204.88 88888.00 2007-06-22 08:05:40.500 173 36045.22 -9614.25 124566.48 88888.00 2007-06-22 08:05:40.625 173 34406.82 -11252.65 126204.88 88888.00 2007-06-22 08:05:40.750 173 32768.43 -7975.85 126873.70 88888.00 2007-06-22 08:05:40.875 173 2172.82 -92247.73 93842.48 88888.00 2007-06-22 08:05:41.000 173 32768.43 -11252.65 126204.88 88888.00 2007-06-22 08:05:41.125 173 26214.83 -19444.65 124566.48 88888.00 2007-06-22 08:05:41.250 173 27853.22 -17806.25 124566.48 88888.00 2007-06-22 08:05:41.375 173 31130.03 -14529.45 124566.48 88888.00 2007-06-22 08:05:41.500 173 27853.22 -12891.05 124566.48 88888.00 2007-06-22 08:05:41.625 173 27853.22 -11252.65 124566.48 88888.00 2007-06-22 08:05:41.750 173 29491.62 -12891.05 125331.30 88888.00 2007-06-22 08:05:41.875 173 2172.82 -92241.32 90565.68 88888.00 2007-06-22 08:05:42.000 173 18022.83 -14529.45 121289.68 88888.00 2007-06-22 08:05:42.125 173 19661.22 -14529.45 121289.68 88888.00 2007-06-22 08:05:42.250 173 26214.83 -9614.25 121289.68 88888.00 2007-06-22 08:05:42.375 173 26214.83 -12891.05 119651.27 88888.00 2007-06-22 08:05:42.500 173 22938.03 -17806.25 119651.27 88888.00 2007-06-22 08:05:42.625 173 24576.42 -17806.25 119651.27 88888.00 2007-06-22 08:05:42.750 173 26214.83 -14529.45 120345.70 88888.00 2007-06-22 08:05:42.875 173 2172.82 -92234.93 93842.43 88888.00 2007-06-22 08:05:43.000 173 37683.62 -9614.25 119651.27 88888.00 2007-06-22 08:05:43.125 173 29491.62 -12891.05 121289.68 88888.00 2007-06-22 08:05:43.250 173 29491.62 -9614.25 122928.07 88888.00 2007-06-22 08:05:43.375 173 29491.62 -6337.45 121289.68 88888.00 2007-06-22 08:05:43.500 173 27853.22 -7975.85 121289.68 88888.00 2007-06-22 08:05:43.625 173 26214.83 -9614.25 119651.27 88888.00 2007-06-22 08:05:43.750 173 22938.03 -12891.05 118656.10 88888.00 2007-06-22 08:05:43.875 173 2172.82 -92228.52 93842.43 88888.00 2007-06-22 08:05:44.000 173 26214.83 -9614.25 118012.88 88888.00 2007-06-22 08:05:44.125 173 27853.22 -3060.65 119651.27 88888.00 2007-06-22 08:05:44.250 173 29491.62 -1422.25 118012.88 88888.00 2007-06-22 08:05:44.375 173 26214.83 -4699.05 116374.48 88888.00 2007-06-22 08:05:44.500 173 24576.42 -6337.45 116374.48 88888.00 2007-06-22 08:05:44.625 173 26214.83 -7975.85 116374.48 88888.00 2007-06-22 08:05:44.750 173 24576.42 -11252.65 116985.70 88888.00 2007-06-22 08:05:44.875 173 2172.82 -92222.12 92204.07 88888.00 2007-06-22 08:05:45.000 173 27853.22 -3060.65 119651.27 88888.00 2007-06-22 08:05:45.125 173 24576.42 -6337.45 118012.88 88888.00 2007-06-22 08:05:45.250 173 22938.03 -9614.25 116374.48 88888.00 2007-06-22 08:05:45.375 173 24576.42 -11252.65 114736.07 88888.00 2007-06-22 08:05:45.500 173 26214.83 -12891.05 114736.07 88888.00 2007-06-22 08:05:45.625 173 21299.62 -12891.05 116374.48 88888.00 2007-06-22 08:05:45.750 173 14746.02 -9614.25 117036.90 88888.00 2007-06-22 08:05:45.875 173 2172.82 -92215.73 43051.22 88888.00 2007-06-22 08:05:46.000 173 21299.62 -4699.05 116374.48 88888.00 2007-06-22 08:05:46.125 173 18022.83 -9614.25 116374.48 88888.00 2007-06-22 08:05:46.250 173 18022.83 -7975.85 114736.07 88888.00 2007-06-22 08:05:46.375 173 14746.02 -7975.85 114736.07 88888.00 2007-06-22 08:05:46.500 173 9830.83 -6337.45 114736.07 88888.00 2007-06-22 08:05:46.625 173 55706.05 8408.15 134396.88 88888.00 2007-06-22 08:05:46.750 173 60621.25 5131.35 131846.50 88888.00 2007-06-22 08:05:46.875 173 2172.82 -92209.32 92204.10 88888.00 2007-06-22 08:05:47.000 173 52429.25 3492.95 132758.48 88888.00 2007-06-22 08:05:47.125 173 50790.85 5131.35 132758.48 88888.00 2007-06-22 08:05:47.250 173 54067.65 6769.75 131120.08 88888.00 2007-06-22 08:05:47.375 173 54067.65 8408.15 131120.08 88888.00 2007-06-22 08:05:47.500 173 54067.65 3492.95 129481.68 88888.00 2007-06-22 08:05:47.625 173 13107.62 -11252.65 109820.88 88888.00 2007-06-22 08:05:47.750 173 13107.62 -7975.85 110368.10 88888.00 2007-06-22 08:05:47.875 173 2172.82 -92202.93 93842.45 88888.00 2007-06-22 08:05:48.000 173 3277.22 -14529.45 108182.48 88888.00 2007-06-22 08:05:48.125 173 3277.22 -11252.65 109820.88 88888.00 2007-06-22 08:05:48.250 173 4915.62 -7975.85 109820.88 88888.00 2007-06-22 08:05:48.375 173 6554.02 -11252.65 109820.88 88888.00 2007-06-22 08:05:48.500 173 3277.22 -14529.45 106544.07 88888.00 2007-06-22 08:05:48.625 173 6554.02 -12891.05 108182.48 88888.00 2007-06-22 08:05:48.750 173 8192.42 -12891.05 108908.90 88888.00 2007-06-22 08:05:48.875 173 2172.82 -92196.52 95480.88 88888.00 2007-06-22 08:05:49.000 173 -1637.97 -12891.05 106544.07 88888.00 2007-06-22 08:05:49.125 173 0.42 -14529.45 104905.68 88888.00 2007-06-22 08:05:49.250 173 1638.83 -16167.85 104905.68 88888.00 2007-06-22 08:05:49.375 173 0.42 -14529.45 103267.27 88888.00 2007-06-22 08:05:49.500 173 1638.83 -14529.45 104905.68 88888.00 2007-06-22 08:05:49.625 173 8192.42 -12891.05 104905.68 88888.00 2007-06-22 08:05:49.750 173 9830.83 -12891.05 106438.50 88888.00 2007-06-22 08:05:49.875 173 2172.82 -92190.12 95480.82 88888.00 2007-06-22 08:05:50.000 173 1638.83 -14529.45 103267.27 88888.00 2007-06-22 08:05:50.125 173 3277.22 -14529.45 103267.27 88888.00 2007-06-22 08:05:50.250 173 6554.02 -14529.45 103267.27 88888.00 2007-06-22 08:05:50.375 173 11469.23 -12891.05 103267.27 88888.00 2007-06-22 08:05:50.500 173 9830.83 -11252.65 103267.27 88888.00 2007-06-22 08:05:50.625 173 4915.62 -14529.45 101628.88 88888.00 2007-06-22 08:05:50.750 173 6554.02 -14529.45 103961.70 88888.00 2007-06-22 08:05:50.875 173 2172.82 -92183.73 95480.90 88888.00 2007-06-22 08:05:51.000 173 9830.83 -7975.85 101628.88 88888.00 2007-06-22 08:05:51.125 173 9830.83 -9614.25 104905.68 88888.00 2007-06-22 08:05:51.250 173 6554.02 -11252.65 103267.27 88888.00 2007-06-22 08:05:51.375 173 4915.62 -11252.65 103267.27 88888.00 2007-06-22 08:05:51.500 173 1638.83 -9614.25 104905.68 88888.00 2007-06-22 08:05:51.625 173 0.42 -11252.65 103267.27 88888.00 2007-06-22 08:05:51.750 173 1638.83 -9614.25 102387.30 88888.00 2007-06-22 08:05:51.875 173 2172.82 -92177.32 92204.02 88888.00 2007-06-22 08:05:52.000 173 6554.02 -7975.85 103267.27 88888.00 2007-06-22 08:05:52.125 173 1638.83 -12891.05 101628.88 88888.00 2007-06-22 08:05:52.250 173 6554.02 -12891.05 101628.88 88888.00 2007-06-22 08:05:52.375 173 6554.02 -12891.05 99990.48 88888.00 2007-06-22 08:05:52.500 173 6554.02 -11252.65 101628.88 88888.00 2007-06-22 08:05:52.625 173 4915.62 -11252.65 101628.88 88888.00 2007-06-22 08:05:52.750 173 4915.62 -7975.85 104025.70 88888.00 2007-06-22 08:05:52.875 173 2172.82 -92170.93 93842.45 88888.00 2007-06-22 08:05:53.000 173 4915.62 -12891.05 101628.88 88888.00 2007-06-22 08:05:53.125 173 0.42 -12891.05 99990.45 88888.00 2007-06-22 08:05:53.250 173 -1637.97 -9614.25 99990.45 88888.00 2007-06-22 08:05:53.375 173 -1637.97 -7975.85 101628.88 88888.00 2007-06-22 08:05:53.500 173 1638.83 -6337.45 101628.88 88888.00 2007-06-22 08:05:53.625 173 0.42 -9614.25 101628.88 88888.00 2007-06-22 08:05:53.750 173 0.42 -12891.05 104032.10 88888.00 2007-06-22 08:05:53.875 173 2172.82 -92164.52 97119.25 88888.00 2007-06-22 08:05:54.000 173 -11468.38 -7975.85 99990.45 88888.00 2007-06-22 08:05:54.125 173 -11468.38 -9614.25 98352.05 88888.00 2007-06-22 08:05:54.250 173 -8191.57 -7975.85 98352.05 88888.00 2007-06-22 08:05:54.375 173 -8191.57 -9614.25 99990.45 88888.00 2007-06-22 08:05:54.500 173 -8191.57 -12891.05 99990.45 88888.00 2007-06-22 08:05:54.625 173 -9829.98 -7975.85 98352.05 88888.00 2007-06-22 08:05:54.750 173 -4914.77 -7975.85 97446.50 88888.00 2007-06-22 08:05:54.875 173 2172.82 -92158.12 93842.48 88888.00 2007-06-22 08:05:55.000 173 -8191.57 -11252.65 93436.85 88888.00 2007-06-22 08:05:55.125 173 -11468.38 -16167.85 95075.25 88888.00 2007-06-22 08:05:55.250 173 -4914.77 -12891.05 96713.65 88888.00 2007-06-22 08:05:55.375 173 -1637.97 -7975.85 98352.07 88888.00 2007-06-22 08:05:55.500 173 0.42 -9614.25 98352.05 88888.00 2007-06-22 08:05:55.625 173 -3276.38 -12891.05 96713.65 88888.00 2007-06-22 08:05:55.750 173 -4914.77 -14529.45 98291.30 88888.00 2007-06-22 08:05:55.875 173 2172.82 -92151.73 95480.93 88888.00 2007-06-22 08:05:56.000 173 0.42 -12891.05 96713.65 88888.00 2007-06-22 08:05:56.125 173 -4914.77 -14529.45 95075.25 88888.00 2007-06-22 08:05:56.250 173 -4914.77 -17806.25 95075.25 88888.00 2007-06-22 08:05:56.375 173 -4914.77 -17806.25 93436.85 88888.00 2007-06-22 08:05:56.500 173 -4914.77 -14529.45 95075.25 88888.00 2007-06-22 08:05:56.625 173 -11468.38 -14529.45 96713.65 88888.00 2007-06-22 08:05:56.750 173 -16383.58 -14529.45 96633.70 88888.00 2007-06-22 08:05:56.875 173 2172.82 -92145.32 95480.85 88888.00 2007-06-22 08:05:57.000 173 -14745.17 -12891.05 93436.85 88888.00 2007-06-22 08:05:57.125 173 -16383.58 -11252.65 93436.85 88888.00 2007-06-22 08:05:57.250 173 -18021.97 -12891.05 93436.85 88888.00 2007-06-22 08:05:57.375 173 -18021.97 -12891.05 93436.85 88888.00 2007-06-22 08:05:57.500 173 -16383.58 -16167.85 93436.85 88888.00 2007-06-22 08:05:57.625 173 -13106.77 -12891.05 95075.25 88888.00 2007-06-22 08:05:57.750 173 -14745.17 -12891.05 93478.50 88888.00 2007-06-22 08:05:57.875 173 2172.82 -92138.93 88927.23 88888.00 2007-06-22 08:05:58.000 173 -21298.78 -12891.05 93436.85 88888.00 2007-06-22 08:05:58.125 173 -19660.38 -9614.25 95075.25 88888.00 2007-06-22 08:05:58.250 173 -21298.78 -12891.05 96713.65 88888.00 2007-06-22 08:05:58.375 173 -21298.78 -14529.45 95075.25 88888.00 2007-06-22 08:05:58.500 173 -21298.78 -17806.25 91798.45 88888.00 2007-06-22 08:05:58.625 173 -22937.17 -21083.05 93436.85 88888.00 2007-06-22 08:05:58.750 173 -26213.97 -21083.05 91814.50 88888.00 2007-06-22 08:05:58.875 173 2172.82 -92132.52 92204.05 88888.00 2007-06-22 08:05:59.000 173 -22937.17 -16167.85 95075.25 88888.00 2007-06-22 08:05:59.125 173 -29490.78 -19444.65 93436.85 88888.00 2007-06-22 08:05:59.250 173 -26213.97 -19444.65 93436.85 88888.00 2007-06-22 08:05:59.375 173 -26213.97 -17806.25 93436.85 88888.00 2007-06-22 08:05:59.500 173 -24575.58 -17806.25 91798.45 88888.00 2007-06-22 08:05:59.625 173 -24575.58 -17806.25 91798.45 88888.00 2007-06-22 08:05:59.750 173 -24575.58 -19444.65 90240.10 88888.00 2007-06-22 08:05:59.875 173 2172.82 -92126.12 93842.45 88888.00 2007-06-22 08:06:00.000 173 -29490.78 -24359.85 90160.05 88888.00 2007-06-22 08:06:00.125 173 -27852.38 -22721.45 90160.05 88888.00 2007-06-22 08:06:00.250 173 -26213.97 -21083.05 88521.65 88888.00 2007-06-22 08:06:00.375 173 -32767.58 -22721.45 86883.25 88888.00 2007-06-22 08:06:00.500 173 -31129.17 -24359.85 86883.25 88888.00 2007-06-22 08:06:00.625 173 -31129.17 -21083.05 86883.25 88888.00 2007-06-22 08:06:00.750 173 -36044.38 -24359.85 86860.90 88888.00 2007-06-22 08:06:00.875 173 2172.82 -92119.73 95480.88 88888.00 2007-06-22 08:06:01.000 173 -37682.78 -19444.65 88521.65 88888.00 2007-06-22 08:06:01.125 173 -36044.38 -19444.65 88521.65 88888.00 2007-06-22 08:06:01.250 173 -34405.97 -22721.45 86883.25 88888.00 2007-06-22 08:06:01.375 173 -34405.97 -25998.25 83606.45 88888.00 2007-06-22 08:06:01.500 173 -31129.17 -21083.05 86883.25 88888.00 2007-06-22 08:06:01.625 173 -32767.58 -19444.65 86883.25 88888.00 2007-06-22 08:06:01.750 173 -32767.58 -24359.85 83584.10 88888.00 2007-06-22 08:06:01.875 173 2172.82 -92113.32 92204.05 88888.00 2007-06-22 08:06:02.000 173 -32767.58 -16167.85 86883.25 88888.00 2007-06-22 08:06:02.125 173 -37682.78 -24359.85 85244.85 88888.00 2007-06-22 08:06:02.250 173 -32767.58 -24359.85 83606.45 88888.00 2007-06-22 08:06:02.375 173 -32767.58 -24359.85 81968.05 88888.00 2007-06-22 08:06:02.500 173 -34405.97 -24359.85 81968.05 88888.00 2007-06-22 08:06:02.625 173 -31129.17 -21083.05 81968.05 88888.00 2007-06-22 08:06:02.750 173 -29490.78 -19444.65 83596.90 88888.00 2007-06-22 08:06:02.875 173 2172.82 -92106.93 92204.07 88888.00 2007-06-22 08:06:03.000 173 -37682.78 -21083.05 80329.65 88888.00 2007-06-22 08:06:03.125 173 -39321.18 -22721.45 78691.25 88888.00 2007-06-22 08:06:03.250 173 -32767.58 -22721.45 77052.85 88888.00 2007-06-22 08:06:03.375 173 -26213.97 -17806.25 78691.25 88888.00 2007-06-22 08:06:03.500 173 -34405.97 -17806.25 78691.25 88888.00 2007-06-22 08:06:03.625 173 -34405.97 -17806.25 78691.25 88888.00 2007-06-22 08:06:03.750 173 -31129.17 -16167.85 77152.10 88888.00 2007-06-22 08:06:03.875 173 2172.82 -92100.52 93842.50 88888.00 2007-06-22 08:06:04.000 173 -26213.97 -14529.45 77052.85 88888.00 2007-06-22 08:06:04.125 173 -29490.78 -16167.85 78691.25 88888.00 2007-06-22 08:06:04.250 173 -27852.38 -16167.85 75414.45 88888.00 2007-06-22 08:06:04.375 173 -27852.38 -16167.85 75414.45 88888.00 2007-06-22 08:06:04.500 173 -26213.97 -12891.05 77052.85 88888.00 2007-06-22 08:06:04.625 173 -29490.78 -14529.45 77052.85 88888.00 2007-06-22 08:06:04.750 173 -31129.17 -16167.85 77011.30 88888.00 2007-06-22 08:06:04.875 173 2172.82 -92094.12 93842.45 88888.00 2007-06-22 08:06:05.000 173 -34405.97 -14529.45 77052.85 88888.00 2007-06-22 08:06:05.125 173 -37682.78 -14529.45 75414.45 88888.00 2007-06-22 08:06:05.250 173 -29490.78 -12891.05 77052.85 88888.00 2007-06-22 08:06:05.375 173 -24575.58 -11252.65 77052.85 88888.00 2007-06-22 08:06:05.500 173 -26213.97 -12891.05 75414.45 88888.00 2007-06-22 08:06:05.625 173 -27852.38 -14529.45 75414.45 88888.00 2007-06-22 08:06:05.750 173 -31129.17 -14529.45 75411.30 88888.00 2007-06-22 08:06:05.875 173 2172.82 -92087.73 92204.05 88888.00 2007-06-22 08:06:06.000 173 -36044.38 -14529.45 72137.65 88888.00 2007-06-22 08:06:06.125 173 -39321.18 -16167.85 73776.05 88888.00 2007-06-22 08:06:06.250 173 -40959.57 -14529.45 72137.65 88888.00 2007-06-22 08:06:06.375 173 -37682.78 -16167.85 72137.65 88888.00 2007-06-22 08:06:06.500 173 -32767.58 -11252.65 72137.65 88888.00 2007-06-22 08:06:06.625 173 -34405.97 -9614.25 75414.45 88888.00 2007-06-22 08:06:06.750 173 -34405.97 -9614.25 72108.90 88888.00 2007-06-22 08:06:06.875 173 2172.82 -92081.32 90565.62 88888.00 2007-06-22 08:06:07.000 173 -32767.58 -16167.85 72137.65 88888.00 2007-06-22 08:06:07.125 173 -32767.58 -12891.05 70499.25 88888.00 2007-06-22 08:06:07.250 173 -31129.17 -9614.25 68860.85 88888.00 2007-06-22 08:06:07.375 173 -27852.38 -11252.65 68860.85 88888.00 2007-06-22 08:06:07.500 173 -31129.17 -12891.05 67222.45 88888.00 2007-06-22 08:06:07.625 173 -36044.38 -17806.25 68860.85 88888.00 2007-06-22 08:06:07.750 173 -37682.78 -16167.85 67244.90 88888.00 2007-06-22 08:06:07.875 173 2172.82 -92074.93 87288.85 88888.00 2007-06-22 08:06:08.000 173 -37682.78 -17806.25 65584.05 88888.00 2007-06-22 08:06:08.125 173 -39321.18 -17806.25 67222.45 88888.00 2007-06-22 08:06:08.250 173 -36044.38 -16167.85 68860.85 88888.00 2007-06-22 08:06:08.375 173 -42597.97 -14529.45 65584.05 88888.00 2007-06-22 08:06:08.500 173 -36044.38 -11252.65 65584.05 88888.00 2007-06-22 08:06:08.625 173 -37682.78 -12891.05 65584.05 88888.00 2007-06-22 08:06:08.750 173 -45874.78 -14529.45 65555.30 88888.00 2007-06-22 08:06:08.875 173 2172.82 -92068.52 90565.65 88888.00 2007-06-22 08:06:09.000 173 -47513.18 -17806.25 65584.05 88888.00 2007-06-22 08:06:09.125 173 -45874.78 -16167.85 68860.85 88888.00 2007-06-22 08:06:09.250 173 -44236.38 -16167.85 62307.25 88888.00 2007-06-22 08:06:09.375 173 -45874.78 -17806.25 63945.65 88888.00 2007-06-22 08:06:09.500 173 -44236.38 -17806.25 65584.05 88888.00 2007-06-22 08:06:09.625 173 -40959.57 -12891.05 67222.45 88888.00 2007-06-22 08:06:09.750 173 -45874.78 -14529.45 65542.50 88888.00 2007-06-22 08:06:09.875 173 2172.82 -92062.12 90565.70 88888.00 2007-06-22 08:06:10.000 173 -44236.38 -12891.05 65584.05 88888.00 2007-06-22 08:06:10.125 173 -44236.38 -14529.45 65584.05 88888.00 2007-06-22 08:06:10.250 173 -44236.38 -12891.05 65584.05 88888.00 2007-06-22 08:06:10.375 173 -44236.38 -12891.05 63945.65 88888.00 2007-06-22 08:06:10.500 173 -47513.18 -14529.45 63945.65 88888.00 2007-06-22 08:06:10.625 173 -49151.57 -16167.85 62307.25 88888.00 2007-06-22 08:06:10.750 173 -49151.57 -17806.25 60691.30 88888.00 2007-06-22 08:06:10.875 173 2172.82 -92055.73 92204.05 88888.00 2007-06-22 08:06:11.000 173 -54066.78 -19444.65 62307.25 88888.00 2007-06-22 08:06:11.125 173 -50789.97 -19444.65 62307.25 88888.00 2007-06-22 08:06:11.250 173 -47513.18 -19444.65 62307.25 88888.00 2007-06-22 08:06:11.375 173 -45874.78 -17806.25 62307.25 88888.00 2007-06-22 08:06:11.500 173 -44236.38 -17806.25 62307.25 88888.00 2007-06-22 08:06:11.625 173 -45874.78 -19444.65 63945.65 88888.00 2007-06-22 08:06:11.750 173 -49151.57 -16167.85 60876.90 88888.00 2007-06-22 08:06:11.875 173 2172.82 -92049.32 92204.12 88888.00 2007-06-22 08:06:12.000 173 -47513.18 -17806.25 60668.85 88888.00 2007-06-22 08:06:12.125 173 -49151.57 -16167.85 60668.85 88888.00 2007-06-22 08:06:12.250 173 -49151.57 -17806.25 60668.85 88888.00 2007-06-22 08:06:12.375 173 -50789.97 -21083.05 59030.45 88888.00 2007-06-22 08:06:12.500 173 -49151.57 -22721.45 59030.45 88888.00 2007-06-22 08:06:12.625 173 -45874.78 -21083.05 57392.05 88888.00 2007-06-22 08:06:12.750 173 -44236.38 -19444.65 57465.70 88888.00 2007-06-22 08:06:12.875 173 2172.82 -92042.93 93842.45 88888.00 2007-06-22 08:06:13.000 173 -49151.57 -17806.25 57392.05 88888.00 2007-06-22 08:06:13.125 173 -45874.78 -14529.45 59030.45 88888.00 2007-06-22 08:06:13.250 173 -42597.97 -14529.45 59030.45 88888.00 2007-06-22 08:06:13.375 173 -45874.78 -19444.65 55753.65 88888.00 2007-06-22 08:06:13.500 173 -45874.78 -17806.25 55753.65 88888.00 2007-06-22 08:06:13.625 173 -44236.38 -17806.25 55753.65 88888.00 2007-06-22 08:06:13.750 173 -42597.97 -21083.05 57446.50 88888.00 2007-06-22 08:06:13.875 173 2172.82 -92036.52 95480.90 88888.00 2007-06-22 08:06:14.000 173 -52428.38 -22721.45 55753.65 88888.00 2007-06-22 08:06:14.125 173 -54066.78 -21083.05 55753.65 88888.00 2007-06-22 08:06:14.250 173 -52428.38 -21083.05 55753.65 88888.00 2007-06-22 08:06:14.375 173 -54066.78 -24359.85 55753.65 88888.00 2007-06-22 08:06:14.500 173 -55705.18 -24359.85 55753.65 88888.00 2007-06-22 08:06:14.625 173 -52428.38 -19444.65 55753.65 88888.00 2007-06-22 08:06:14.750 173 -49151.57 -14529.45 57638.50 88888.00 2007-06-22 08:06:14.875 173 2172.82 -92030.12 95480.85 88888.00 2007-06-22 08:06:15.000 173 -57343.57 -17806.25 54115.25 88888.00 2007-06-22 08:06:15.125 173 -63897.18 -21083.05 52476.85 88888.00 2007-06-22 08:06:15.250 173 -65535.57 -21083.05 52476.85 88888.00 2007-06-22 08:06:15.375 173 -65535.57 -24359.85 52476.85 88888.00 2007-06-22 08:06:15.500 173 -62258.78 -19444.65 54115.25 88888.00 2007-06-22 08:06:15.625 173 -60620.38 -21083.05 52476.85 88888.00 2007-06-22 08:06:15.750 173 -65535.57 -25998.25 50892.90 88888.00 2007-06-22 08:06:15.875 173 2172.82 -92023.73 90565.62 88888.00 2007-06-22 08:06:16.000 173 -57343.57 -21083.05 54115.25 88888.00 2007-06-22 08:06:16.125 173 -63897.18 -19444.65 55753.65 88888.00 2007-06-22 08:06:16.250 173 -62258.78 -19444.65 54115.25 88888.00 2007-06-22 08:06:16.375 173 -57343.57 -17806.25 52476.85 88888.00 2007-06-22 08:06:16.500 173 -57343.57 -19444.65 50838.45 88888.00 2007-06-22 08:06:16.625 173 -55705.18 -19444.65 50838.45 88888.00 2007-06-22 08:06:16.750 173 -55705.18 -17806.25 50988.90 88888.00 2007-06-22 08:06:16.875 173 2172.82 -92017.32 95480.85 88888.00 2007-06-22 08:06:17.000 173 -55705.18 -22721.45 50838.45 88888.00 2007-06-22 08:06:17.125 173 -58981.97 -22721.45 49200.05 88888.00 2007-06-22 08:06:17.250 173 -60620.38 -22721.45 49200.05 88888.00 2007-06-22 08:06:17.375 173 -63897.18 -25998.25 49200.05 88888.00 2007-06-22 08:06:17.500 173 -62258.78 -24359.85 49200.05 88888.00 2007-06-22 08:06:17.625 173 -60620.38 -21083.05 49200.05 88888.00 2007-06-22 08:06:17.750 173 -58981.97 -21083.05 47628.90 88888.00 2007-06-22 08:06:17.875 173 2172.82 -92010.93 92204.05 88888.00 2007-06-22 08:06:18.000 173 -63897.18 -16167.85 49200.05 88888.00 2007-06-22 08:06:18.125 173 -60620.38 -19444.65 50838.45 88888.00 2007-06-22 08:06:18.250 173 -62258.78 -24359.85 45923.25 88888.00 2007-06-22 08:06:18.375 173 -65535.57 -21083.05 47561.65 88888.00 2007-06-22 08:06:18.500 173 -63897.18 -19444.65 47561.65 88888.00 2007-06-22 08:06:18.625 173 -65535.57 -22721.45 45923.25 88888.00 2007-06-22 08:06:18.750 173 -63897.18 -21083.05 45977.70 88888.00 2007-06-22 08:06:18.875 173 2172.82 -92004.52 93842.50 88888.00 2007-06-22 08:06:19.000 173 -72089.18 -25998.25 42646.45 88888.00 2007-06-22 08:06:19.125 173 -67173.98 -24359.85 45923.25 88888.00 2007-06-22 08:06:19.250 173 -60620.38 -17806.25 47561.65 88888.00 2007-06-22 08:06:19.375 173 -62258.78 -14529.45 47561.65 88888.00 2007-06-22 08:06:19.500 173 -67173.98 -17806.25 45923.25 88888.00 2007-06-22 08:06:19.625 173 -72089.18 -25998.25 42646.45 88888.00 2007-06-22 08:06:19.750 173 -77004.38 -30913.45 39334.50 88888.00 2007-06-22 08:06:19.875 173 2172.82 -91998.12 97119.27 88888.00 2007-06-22 08:06:20.000 173 -68812.38 -24359.85 37731.25 88888.00 2007-06-22 08:06:20.125 173 -72089.18 -24359.85 41008.05 88888.00 2007-06-22 08:06:20.250 173 -73727.57 -21083.05 42646.45 88888.00 2007-06-22 08:06:20.375 173 -73727.57 -22721.45 42646.45 88888.00 2007-06-22 08:06:20.500 173 -75365.98 -24359.85 42646.45 88888.00 2007-06-22 08:06:20.625 173 -73727.57 -25998.25 41008.05 88888.00 2007-06-22 08:06:20.750 173 -63897.18 -24359.85 39488.10 88888.00 2007-06-22 08:06:20.875 173 2172.82 -91991.73 97119.25 88888.00 2007-06-22 08:06:21.000 173 -70450.77 -27636.65 41008.05 88888.00 2007-06-22 08:06:21.125 173 -73727.57 -30913.45 39369.65 88888.00 2007-06-22 08:06:21.250 173 -72089.18 -29275.05 41008.05 88888.00 2007-06-22 08:06:21.375 173 -75365.98 -29275.05 41008.05 88888.00 2007-06-22 08:06:21.500 173 -72089.18 -25998.25 44284.85 88888.00 2007-06-22 08:06:21.625 173 -72089.18 -25998.25 42646.45 88888.00 2007-06-22 08:06:21.750 173 -68812.38 -25998.25 41004.90 88888.00 2007-06-22 08:06:21.875 173 2172.82 -91985.32 92204.05 88888.00 2007-06-22 08:06:22.000 173 -73727.57 -27636.65 39369.65 88888.00 2007-06-22 08:06:22.125 173 -75365.98 -32551.85 36092.85 88888.00 2007-06-22 08:06:22.250 173 -75365.98 -30913.45 34454.45 88888.00 2007-06-22 08:06:22.375 173 -77004.38 -29275.05 36092.85 88888.00 2007-06-22 08:06:22.500 173 -75365.98 -25998.25 37731.25 88888.00 2007-06-22 08:06:22.625 173 -75365.98 -25998.25 37731.25 88888.00 2007-06-22 08:06:22.750 173 -78642.77 -27636.65 36076.90 88888.00 2007-06-22 08:06:22.875 173 2172.82 -91978.93 90565.73 88888.00 2007-06-22 08:06:23.000 173 -78642.77 -24359.85 37731.25 88888.00 2007-06-22 08:06:23.125 173 -77004.38 -24359.85 37731.25 88888.00 2007-06-22 08:06:23.250 173 -70450.77 -21083.05 39369.65 88888.00 2007-06-22 08:06:23.375 173 -73727.57 -24359.85 37731.25 88888.00 2007-06-22 08:06:23.500 173 -78642.77 -29275.05 36092.85 88888.00 2007-06-22 08:06:23.625 173 -85196.38 -30913.45 34454.45 88888.00 2007-06-22 08:06:23.750 173 -80281.18 -32551.85 34412.90 88888.00 2007-06-22 08:06:23.875 173 2172.82 -91972.52 95480.85 88888.00 2007-06-22 08:06:24.000 173 -73727.57 -27636.65 34454.45 88888.00 2007-06-22 08:06:24.125 173 -81919.57 -34190.25 32816.05 88888.00 2007-06-22 08:06:24.250 173 -78642.77 -30913.45 32816.05 88888.00 2007-06-22 08:06:24.375 173 -70450.77 -29275.05 34454.45 88888.00 2007-06-22 08:06:24.500 173 -70450.77 -27636.65 32816.05 88888.00 2007-06-22 08:06:24.625 173 -75365.98 -25998.25 31177.65 88888.00 2007-06-22 08:06:24.750 173 -75365.98 -27636.65 29651.30 88888.00 2007-06-22 08:06:24.875 173 2172.82 -91966.12 95480.85 88888.00 2007-06-22 08:06:25.000 173 -68812.38 -25998.25 29539.25 88888.00 2007-06-22 08:06:25.125 173 -78642.77 -30913.45 27900.85 88888.00 2007-06-22 08:06:25.250 173 -80281.18 -30913.45 29539.25 88888.00 2007-06-22 08:06:25.375 173 -78642.77 -32551.85 29539.25 88888.00 2007-06-22 08:06:25.500 173 -73727.57 -29275.05 31177.65 88888.00 2007-06-22 08:06:25.625 173 -73727.57 -30913.45 27900.85 88888.00 2007-06-22 08:06:25.750 173 -80281.18 -30913.45 26233.70 88888.00 2007-06-22 08:06:25.875 173 2172.82 -91959.73 92204.05 88888.00 2007-06-22 08:06:26.000 173 -77004.38 -24359.85 31177.65 88888.00 2007-06-22 08:06:26.125 173 -78642.77 -27636.65 32816.05 88888.00 2007-06-22 08:06:26.250 173 -72089.18 -30913.45 29539.25 88888.00 2007-06-22 08:06:26.375 173 -70450.77 -27636.65 27900.85 88888.00 2007-06-22 08:06:26.500 173 -70450.77 -25998.25 31177.65 88888.00 2007-06-22 08:06:26.625 173 -70450.77 -22721.45 27900.85 88888.00 2007-06-22 08:06:26.750 173 -68812.38 -30913.45 26412.90 88888.00 2007-06-22 08:06:26.875 173 2172.82 -91953.32 93842.43 88888.00 2007-06-22 08:06:27.000 173 -73727.57 -32551.85 26262.45 88888.00 2007-06-22 08:06:27.125 173 -77004.38 -27636.65 26262.45 88888.00 2007-06-22 08:06:27.250 173 -73727.57 -29275.05 24624.05 88888.00 2007-06-22 08:06:27.375 173 -81919.57 -30913.45 22985.65 88888.00 2007-06-22 08:06:27.500 173 -85196.38 -32551.85 21347.25 88888.00 2007-06-22 08:06:27.625 173 -83557.98 -32551.85 26262.45 88888.00 2007-06-22 08:06:27.750 173 -78642.77 -29275.05 28076.90 88888.00 2007-06-22 08:06:27.875 173 2172.82 -91946.93 85650.45 88888.00 2007-06-22 08:06:28.000 173 -77004.38 -30913.45 24624.05 88888.00 2007-06-22 08:06:28.125 173 -73727.57 -29275.05 26262.45 88888.00 2007-06-22 08:06:28.250 173 -70450.77 -29275.05 26262.45 88888.00 2007-06-22 08:06:28.375 173 -72089.18 -29275.05 24624.05 88888.00 2007-06-22 08:06:28.500 173 -73727.57 -29275.05 22985.65 88888.00 2007-06-22 08:06:28.625 173 -73727.57 -27636.65 21347.25 88888.00 2007-06-22 08:06:28.750 173 -75365.98 -27636.65 21593.70 88888.00 2007-06-22 08:06:28.875 173 2172.82 -91940.52 92204.07 88888.00 2007-06-22 08:06:29.000 173 -68812.38 -29275.05 24624.05 88888.00 2007-06-22 08:06:29.125 173 -68812.38 -27636.65 22985.65 88888.00 2007-06-22 08:06:29.250 173 -70450.77 -25998.25 22985.65 88888.00 2007-06-22 08:06:29.375 173 -77004.38 -29275.05 18070.45 88888.00 2007-06-22 08:06:29.500 173 -77004.38 -30913.45 16432.05 88888.00 2007-06-22 08:06:29.625 173 -70450.77 -29275.05 16432.05 88888.00 2007-06-22 08:06:29.750 173 -70450.77 -29275.05 19897.70 88888.00 2007-06-22 08:06:29.875 173 2172.82 -91934.12 95480.88 88888.00 2007-06-22 08:06:30.000 173 -68812.38 -30913.45 18070.45 88888.00 2007-06-22 08:06:30.125 173 -68812.38 -29275.05 16432.05 88888.00 2007-06-22 08:06:30.250 173 -65535.57 -25998.25 18070.45 88888.00 2007-06-22 08:06:30.375 173 -63897.18 -22721.45 18070.45 88888.00 2007-06-22 08:06:30.500 173 -63897.18 -22721.45 18070.45 88888.00 2007-06-22 08:06:30.625 173 -67173.98 -25998.25 13155.25 88888.00 2007-06-22 08:06:30.750 173 -70450.77 -29275.05 13363.30 88888.00 2007-06-22 08:06:30.875 173 2172.82 -91927.73 90565.68 88888.00 2007-06-22 08:06:31.000 173 -70450.77 -29275.05 14793.65 88888.00 2007-06-22 08:06:31.125 173 -68812.38 -27636.65 13155.25 88888.00 2007-06-22 08:06:31.250 173 -60620.38 -29275.05 9878.45 88888.00 2007-06-22 08:06:31.375 173 -58981.97 -30913.45 9878.45 88888.00 2007-06-22 08:06:31.500 173 -58981.97 -25998.25 11516.85 88888.00 2007-06-22 08:06:31.625 173 -63897.18 -22721.45 13155.25 88888.00 2007-06-22 08:06:31.750 173 -67173.98 -22721.45 11801.70 88888.00 2007-06-22 08:06:31.875 173 2172.82 -91921.32 93842.48 88888.00 2007-06-22 08:06:32.000 173 -63897.18 -25998.25 9878.45 88888.00 2007-06-22 08:06:32.125 173 -63897.18 -21083.05 11516.85 88888.00 2007-06-22 08:06:32.250 173 -63897.18 -22721.45 13155.25 88888.00 2007-06-22 08:06:32.375 173 -62258.78 -22721.45 13155.25 88888.00 2007-06-22 08:06:32.500 173 -62258.78 -25998.25 14793.65 88888.00 2007-06-22 08:06:32.625 173 -63897.18 -25998.25 11516.85 88888.00 2007-06-22 08:06:32.750 173 -63897.18 -22721.45 11827.30 88888.00 2007-06-22 08:06:32.875 173 2172.82 -91914.93 88927.25 88888.00 2007-06-22 08:06:33.000 173 -60620.38 -27636.65 4963.25 88888.00 2007-06-22 08:06:33.125 173 -63897.18 -30913.45 6601.65 88888.00 2007-06-22 08:06:33.250 173 -57343.57 -27636.65 6601.65 88888.00 2007-06-22 08:06:33.375 173 -54066.78 -24359.85 6601.65 88888.00 2007-06-22 08:06:33.500 173 -52428.38 -21083.05 8240.05 88888.00 2007-06-22 08:06:33.625 173 -50789.97 -16167.85 9878.45 88888.00 2007-06-22 08:06:33.750 173 -54066.78 -17806.25 6892.90 88888.00 2007-06-22 08:06:33.875 173 2172.82 -91908.52 92204.00 88888.00 2007-06-22 08:06:34.000 173 -62258.78 -24359.85 6601.65 88888.00 2007-06-22 08:06:34.125 173 -62258.78 -22721.45 6601.65 88888.00 2007-06-22 08:06:34.250 173 -57343.57 -22721.45 6601.65 88888.00 2007-06-22 08:06:34.375 173 -60620.38 -25998.25 4963.25 88888.00 2007-06-22 08:06:34.500 173 -62258.78 -27636.65 4963.25 88888.00 2007-06-22 08:06:34.625 173 -58981.97 -30913.45 3324.85 88888.00 2007-06-22 08:06:34.750 173 -57343.57 -25998.25 1888.10 88888.00 2007-06-22 08:06:34.875 173 2172.82 -91902.12 93842.48 88888.00 2007-06-22 08:06:35.000 173 -55705.18 -21083.05 4963.25 88888.00 2007-06-22 08:06:35.125 173 -58981.97 -22721.45 4963.25 88888.00 2007-06-22 08:06:35.250 173 -54066.78 -21083.05 4963.25 88888.00 2007-06-22 08:06:35.375 173 -54066.78 -19444.65 3324.85 88888.00 2007-06-22 08:06:35.500 173 -58981.97 -24359.85 1686.45 88888.00 2007-06-22 08:06:35.625 173 -60620.38 -25998.25 3324.85 88888.00 2007-06-22 08:06:35.750 173 -58981.97 -22721.45 5177.70 88888.00 2007-06-22 08:06:35.875 173 2172.82 -91895.73 93842.45 88888.00 2007-06-22 08:06:36.000 173 -63897.18 -24359.85 1686.45 88888.00 2007-06-22 08:06:36.125 173 -68812.38 -21083.05 1686.45 88888.00 2007-06-22 08:06:36.250 173 -60620.38 -16167.85 1686.45 88888.00 2007-06-22 08:06:36.375 173 -55705.18 -17806.25 1686.45 88888.00 2007-06-22 08:06:36.500 173 -57343.57 -19444.65 48.05 88888.00 2007-06-22 08:06:36.625 173 -63897.18 -22721.47 -1590.35 88888.00 2007-06-22 08:06:36.750 173 -62258.78 -25998.25 1401.70 88888.00 2007-06-22 08:06:36.875 173 2172.82 -91889.32 93842.43 88888.00 2007-06-22 08:06:37.000 173 -60620.38 -22721.45 48.05 88888.00 2007-06-22 08:06:37.125 173 -58981.97 -17806.25 1686.45 88888.00 2007-06-22 08:06:37.250 173 -60620.38 -17806.25 1686.45 88888.00 2007-06-22 08:06:37.375 173 -60620.38 -21083.08 -1590.35 88888.00 2007-06-22 08:06:37.500 173 -60620.38 -21083.08 -1590.35 88888.00 2007-06-22 08:06:37.625 173 -60620.38 -21083.08 -1590.35 88888.00 2007-06-22 08:06:37.750 173 -57343.57 -22721.45 345.70 88888.00 2007-06-22 08:06:37.875 173 2172.82 -91882.93 90565.68 88888.00 2007-06-22 08:06:38.000 173 -57343.57 -24359.88 -1590.35 88888.00 2007-06-22 08:06:38.125 173 -58981.97 -27636.67 -3228.75 88888.00 2007-06-22 08:06:38.250 173 -52428.38 -24359.88 -4867.15 88888.00 2007-06-22 08:06:38.375 173 -49151.57 -25998.28 -6505.55 88888.00 2007-06-22 08:06:38.500 173 -52428.38 -24359.88 -3228.75 88888.00 2007-06-22 08:06:38.625 173 -52428.38 -21083.08 -3228.75 88888.00 2007-06-22 08:06:38.750 173 -52428.38 -19444.67 -3263.90 88888.00 2007-06-22 08:06:38.875 173 2172.82 -91876.52 87288.90 88888.00 2007-06-22 08:06:39.000 173 -58981.97 -19444.67 -4867.15 88888.00 2007-06-22 08:06:39.125 173 -58981.97 -19444.67 -3228.75 88888.00 2007-06-22 08:06:39.250 173 -55705.18 -17806.28 -4867.15 88888.00 2007-06-22 08:06:39.375 173 -52428.38 -19444.67 -4867.15 88888.00 2007-06-22 08:06:39.500 173 -58981.97 -24359.88 -4867.15 88888.00 2007-06-22 08:06:39.625 173 -62258.78 -22721.47 -4867.15 88888.00 2007-06-22 08:06:39.750 173 -57343.57 -21083.08 -6393.50 88888.00 2007-06-22 08:06:39.875 173 2172.82 -91870.12 95480.85 88888.00 2007-06-22 08:06:40.000 173 -57343.57 -12891.08 -4867.15 88888.00 2007-06-22 08:06:40.125 173 -60620.38 -17806.28 -4867.15 88888.00 2007-06-22 08:06:40.250 173 -55705.18 -19444.67 -6505.55 88888.00 2007-06-22 08:06:40.375 173 -52428.38 -16167.88 -6505.55 88888.00 2007-06-22 08:06:40.500 173 -50789.97 -12891.08 -6505.55 88888.00 2007-06-22 08:06:40.625 173 -54066.78 -14529.48 -6505.55 88888.00 2007-06-22 08:06:40.750 173 -57343.57 -14529.48 -6284.70 88888.00 2007-06-22 08:06:40.875 173 2172.82 -91863.73 97119.27 88888.00 2007-06-22 08:06:41.000 173 -58981.97 -16167.88 -11420.75 88888.00 2007-06-22 08:06:41.125 173 -63897.18 -16167.88 -9782.35 88888.00 2007-06-22 08:06:41.250 173 -57343.57 -16167.88 -8143.95 88888.00 2007-06-22 08:06:41.375 173 -55705.18 -12891.08 -8143.95 88888.00 2007-06-22 08:06:41.500 173 -49151.57 -11252.67 -8143.95 88888.00 2007-06-22 08:06:41.625 173 -49151.57 -14529.48 -11420.75 88888.00 2007-06-22 08:06:41.750 173 -50789.97 -17806.28 -12966.30 88888.00 2007-06-22 08:06:41.875 173 2172.82 -91857.32 92204.05 88888.00 2007-06-22 08:06:42.000 173 -52428.38 -16167.88 -9782.35 88888.00 2007-06-22 08:06:42.125 173 -55705.18 -17806.28 -9782.35 88888.00 2007-06-22 08:06:42.250 173 -54066.78 -21083.08 -11420.75 88888.00 2007-06-22 08:06:42.375 173 -55705.18 -25998.28 -11420.75 88888.00 2007-06-22 08:06:42.500 173 -58981.97 -24359.88 -13059.15 88888.00 2007-06-22 08:06:42.625 173 -58981.97 -22721.47 -13059.15 88888.00 2007-06-22 08:06:42.750 173 -54066.78 -21083.08 -12851.10 88888.00 2007-06-22 08:06:42.875 173 2172.82 -91850.93 90565.65 88888.00 2007-06-22 08:06:43.000 173 -52428.38 -14529.48 -8143.95 88888.00 2007-06-22 08:06:43.125 173 -57343.57 -22721.47 -9782.35 88888.00 2007-06-22 08:06:43.250 173 -55705.18 -24359.88 -11420.75 88888.00 2007-06-22 08:06:43.375 173 -60620.38 -25998.28 -14697.55 88888.00 2007-06-22 08:06:43.500 173 -63897.18 -27636.67 -13059.15 88888.00 2007-06-22 08:06:43.625 173 -58981.97 -25998.28 -11420.75 88888.00 2007-06-22 08:06:43.750 173 -58981.97 -25998.28 -12819.10 88888.00 2007-06-22 08:06:43.875 173 2172.82 -91844.52 93842.43 88888.00 2007-06-22 08:06:44.000 173 -65535.57 -27636.67 -13059.15 88888.00 2007-06-22 08:06:44.125 173 -68812.38 -29275.08 -13059.15 88888.00 2007-06-22 08:06:44.250 173 -67173.98 -27636.67 -13059.15 88888.00 2007-06-22 08:06:44.375 173 -67173.98 -25998.28 -11420.75 88888.00 2007-06-22 08:06:44.500 173 -68812.38 -25998.28 -9782.35 88888.00 2007-06-22 08:06:44.625 173 -68812.38 -32551.88 -13059.15 88888.00 2007-06-22 08:06:44.750 173 -72089.18 -34190.28 -11097.50 88888.00 2007-06-22 08:06:44.875 173 2172.82 -91838.12 92204.10 88888.00 2007-06-22 08:06:45.000 173 -62258.78 -27636.67 -9782.35 88888.00 2007-06-22 08:06:45.125 173 -65535.57 -34190.28 -16335.95 88888.00 2007-06-22 08:06:45.250 173 -67173.98 -37467.07 -14697.55 88888.00 2007-06-22 08:06:45.375 173 -72089.18 -32551.88 -11420.75 88888.00 2007-06-22 08:06:45.500 173 -70450.77 -32551.88 -11420.75 88888.00 2007-06-22 08:06:45.625 173 -72089.18 -34190.28 -13059.15 88888.00 2007-06-22 08:06:45.750 173 -78642.77 -37467.07 -14348.70 88888.00 2007-06-22 08:06:45.875 173 2172.82 -91831.73 93842.52 88888.00 2007-06-22 08:06:46.000 173 -75365.98 -37467.07 -13059.15 88888.00 2007-06-22 08:06:46.125 173 -83557.98 -44020.68 -16335.95 88888.00 2007-06-22 08:06:46.250 173 -81919.57 -44020.68 -17974.35 88888.00 2007-06-22 08:06:46.375 173 -80281.18 -44020.68 -16335.95 88888.00 2007-06-22 08:06:46.500 173 -78642.77 -44020.68 -14697.55 88888.00 2007-06-22 08:06:46.625 173 -78642.77 -39105.47 -14697.55 88888.00 2007-06-22 08:06:46.750 173 -81919.57 -40743.88 -14387.10 88888.00 2007-06-22 08:06:46.875 173 2172.82 -91825.32 97119.25 88888.00 2007-06-22 08:06:47.000 173 -83557.98 -48935.88 -16335.95 88888.00 2007-06-22 08:06:47.125 173 -88473.18 -48935.88 -13059.15 88888.00 2007-06-22 08:06:47.250 173 -85196.38 -45659.07 -14697.55 88888.00 2007-06-22 08:06:47.375 173 -86834.77 -48935.88 -17974.35 88888.00 2007-06-22 08:06:47.500 173 -93388.38 -52212.68 -19612.75 88888.00 2007-06-22 08:06:47.625 173 -98303.57 -53851.07 -19612.75 88888.00 2007-06-22 08:06:47.750 173 -95026.77 -48935.88 -16307.10 88888.00 2007-06-22 08:06:47.875 173 2172.82 -91818.93 92204.02 88888.00 2007-06-22 08:06:48.000 173 -88473.18 -48935.88 -13059.15 88888.00 2007-06-22 08:06:48.125 173 -88473.18 -53851.07 -16335.95 88888.00 2007-06-22 08:06:48.250 173 -91749.98 -55489.47 -17974.35 88888.00 2007-06-22 08:06:48.375 173 -96665.18 -57127.88 -17974.35 88888.00 2007-06-22 08:06:48.500 173 -96665.18 -57127.88 -17974.35 88888.00 2007-06-22 08:06:48.625 173 -98303.57 -53851.07 -16335.95 88888.00 2007-06-22 08:06:48.750 173 -98303.57 -53851.07 -14431.90 88888.00 2007-06-22 08:06:48.875 173 2172.82 -91812.52 90565.68 88888.00 2007-06-22 08:06:49.000 173 -91749.98 -57127.88 -19612.75 88888.00 2007-06-22 08:06:49.125 173 -93388.38 -63681.47 -19612.75 88888.00 2007-06-22 08:06:49.250 173 -95026.77 -63681.47 -19612.75 88888.00 2007-06-22 08:06:49.375 173 -98303.57 -62043.07 -19612.75 88888.00 2007-06-22 08:06:49.500 173 -95026.77 -58766.28 -17974.35 88888.00 2007-06-22 08:06:49.625 173 -96665.18 -58766.28 -19612.75 88888.00 2007-06-22 08:06:49.750 173 -93388.38 -60404.68 -17651.10 88888.00 2007-06-22 08:06:49.875 173 2172.82 -91806.12 95480.88 88888.00 2007-06-22 08:06:50.000 173 -95026.77 -60404.68 -21251.15 88888.00 2007-06-22 08:06:50.125 173 -99941.98 -65319.88 -21251.15 88888.00 2007-06-22 08:06:50.250 173 -63681.47 -22889.55 0.00 88888.00 2007-06-22 08:06:50.375 173 -96665.18 -58766.28 -21251.15 88888.00 2007-06-22 08:06:50.500 173 -93388.38 -58766.28 -22889.55 88888.00 2007-06-22 08:06:50.625 173 -93388.38 -58766.28 -24527.95 88888.00 2007-06-22 08:06:50.750 173 -95026.77 -63681.47 -24268.70 88888.00 2007-06-22 08:06:50.875 173 2172.82 -91799.73 90565.73 88888.00 2007-06-22 08:06:51.000 173 -65319.88 -24527.95 0.00 88888.00 2007-06-22 08:06:51.125 173 -68596.68 -24527.95 0.00 88888.00 2007-06-22 08:06:51.250 173 -66958.27 -26166.35 0.00 88888.00 2007-06-22 08:06:51.375 173 -66958.27 -24527.95 0.00 88888.00 2007-06-22 08:06:51.500 173 -68596.68 -24527.95 0.00 88888.00 2007-06-22 08:06:51.625 173 -65319.88 -24527.95 0.00 88888.00 2007-06-22 08:06:51.750 173 -98303.57 -62043.07 -24217.50 88888.00 2007-06-22 08:06:51.875 173 2172.82 -91793.32 93842.45 88888.00 2007-06-22 08:06:52.000 173 -70235.07 -29443.15 0.00 88888.00 2007-06-22 08:06:52.125 173 -73511.88 -29443.15 0.00 88888.00 2007-06-22 08:06:52.250 173 -71873.48 -29443.15 0.00 88888.00 2007-06-22 08:06:52.375 173 -65319.88 -27804.75 0.00 88888.00 2007-06-22 08:06:52.500 173 -68596.68 -26166.35 0.00 88888.00 2007-06-22 08:06:52.625 173 -68596.68 -27804.75 0.00 88888.00 2007-06-22 08:06:52.750 173 -70235.07 -29126.30 0.00 88888.00 2007-06-22 08:06:52.875 173 2172.82 -91786.93 93842.48 88888.00 2007-06-22 08:06:53.000 173 -71873.48 -24527.95 0.00 88888.00 2007-06-22 08:06:53.125 173 -76788.68 -31081.55 0.00 88888.00 2007-06-22 08:06:53.250 173 -78427.07 -31081.55 0.00 88888.00 2007-06-22 08:06:53.375 173 -75150.27 -31081.55 0.00 88888.00 2007-06-22 08:06:53.500 173 -76788.68 -32719.95 0.00 88888.00 2007-06-22 08:06:53.625 173 -80065.48 -34358.35 0.00 88888.00 2007-06-22 08:06:53.750 173 -83342.27 -32537.50 0.00 88888.00 2007-06-22 08:06:53.875 173 2172.82 -91780.52 93842.48 88888.00 2007-06-22 08:06:54.000 173 -81703.88 -27804.75 0.00 88888.00 2007-06-22 08:06:54.125 173 -80065.48 -29443.15 0.00 88888.00 2007-06-22 08:06:54.250 173 -78427.07 -31081.55 0.00 88888.00 2007-06-22 08:06:54.375 173 -81703.88 -31081.55 0.00 88888.00 2007-06-22 08:06:54.500 173 -81703.88 -31081.55 0.00 88888.00 2007-06-22 08:06:54.625 173 -83342.27 -32719.95 0.00 88888.00 2007-06-22 08:06:54.750 173 -81703.88 -34195.10 0.00 88888.00 2007-06-22 08:06:54.875 173 2172.82 -91774.12 97119.23 88888.00 2007-06-22 08:06:55.000 173 -80065.48 -34358.35 0.00 88888.00 2007-06-22 08:06:55.125 173 -84980.68 -35996.75 0.00 88888.00 2007-06-22 08:06:55.250 173 -81703.88 -35996.75 0.00 88888.00 2007-06-22 08:06:55.375 173 -83342.27 -34358.35 0.00 88888.00 2007-06-22 08:06:55.500 173 -84980.68 -34358.35 0.00 88888.00 2007-06-22 08:06:55.625 173 -86619.07 -37635.15 0.00 88888.00 2007-06-22 08:06:55.750 173 -88257.48 -35679.90 0.00 88888.00 2007-06-22 08:06:55.875 173 2172.82 -91767.73 90565.62 88888.00 2007-06-22 08:06:56.000 173 -84980.68 -37635.15 0.00 88888.00 2007-06-22 08:06:56.125 173 -89895.88 -35996.75 0.00 88888.00 2007-06-22 08:06:56.250 173 -88257.48 -35996.75 0.00 88888.00 2007-06-22 08:06:56.375 173 -86619.07 -35996.75 0.00 88888.00 2007-06-22 08:06:56.500 173 -88257.48 -35996.75 0.00 88888.00 2007-06-22 08:06:56.625 173 -88257.48 -37635.15 0.00 88888.00 2007-06-22 08:06:56.750 173 -89895.88 -37292.70 0.00 88888.00 2007-06-22 08:06:56.875 173 2172.82 -91761.32 92204.05 88888.00 2007-06-22 08:06:57.000 173 -89895.88 -39273.55 0.00 88888.00 2007-06-22 08:06:57.125 173 -89895.88 -39273.55 0.00 88888.00 2007-06-22 08:06:57.250 173 -93172.68 -42550.35 0.00 88888.00 2007-06-22 08:06:57.375 173 -93172.68 -42550.35 0.00 88888.00 2007-06-22 08:06:57.500 173 -93172.68 -44188.75 0.00 88888.00 2007-06-22 08:06:57.625 173 -93172.68 -44188.75 0.00 88888.00 2007-06-22 08:06:57.750 173 -93172.68 -42387.10 0.00 88888.00 2007-06-22 08:06:57.875 173 2172.82 -91754.93 92204.10 88888.00 2007-06-22 08:06:58.000 173 -93172.68 -42550.35 0.00 88888.00 2007-06-22 08:06:58.125 173 -96449.48 -42550.35 0.00 88888.00 2007-06-22 08:06:58.250 173 -96449.48 -44188.75 0.00 88888.00 2007-06-22 08:06:58.375 173 -94811.07 -45827.15 0.00 88888.00 2007-06-22 08:06:58.500 173 -99726.27 -45827.15 0.00 88888.00 2007-06-22 08:06:58.625 173 -98087.88 -44188.75 0.00 88888.00 2007-06-22 08:06:58.750 173 -98087.88 -44019.10 0.00 88888.00 2007-06-22 08:06:58.875 173 2172.82 -93386.93 92204.02 88888.00 2007-06-22 08:06:59.000 173 -98087.88 -45827.15 0.00 88888.00 2007-06-22 08:06:59.125 173 -98087.88 -45827.15 0.00 88888.00 2007-06-22 08:06:59.250 173 -99726.27 -44188.75 0.00 88888.00 2007-06-22 08:06:59.375 173 -99726.27 -45827.15 0.00 88888.00 2007-06-22 08:06:59.500 173 -101364.68-45827.15 0.00 88888.00 2007-06-22 08:06:59.625 173 -104641.48-45827.15 0.00 88888.00 2007-06-22 08:06:59.750 173 -103003.07-42969.50 0.00 88888.00 2007-06-22 08:06:59.875 173 2172.82 -93380.52 92204.07 88888.00 2007-06-22 08:07:00.000 173 -103003.07-44188.75 0.00 88888.00 2007-06-22 08:07:00.125 173 -103003.07-44188.75 0.00 88888.00 2007-06-22 08:07:00.250 173 -103003.07-45827.15 0.00 88888.00 2007-06-22 08:07:00.375 173 -103003.07-47465.55 0.00 88888.00 2007-06-22 08:07:00.500 173 -107918.27-45827.15 0.00 88888.00 2007-06-22 08:07:00.625 173 -111195.07-50742.35 0.00 88888.00 2007-06-22 08:07:00.750 173 -109556.68-47929.50 0.00 88888.00 2007-06-22 08:07:00.875 173 2172.82 -93374.12 93842.45 88888.00 2007-06-22 08:07:01.000 173 -112833.48-50742.35 0.00 88888.00 2007-06-22 08:07:01.125 173 -111195.07-49103.95 0.00 88888.00 2007-06-22 08:07:01.250 173 -111195.07-50742.35 0.00 88888.00 2007-06-22 08:07:01.375 173 -114471.88-49103.95 0.00 88888.00 2007-06-22 08:07:01.500 173 -109556.68-47465.55 0.00 88888.00 2007-06-22 08:07:01.625 173 -107918.27-49103.95 0.00 88888.00 2007-06-22 08:07:01.750 173 -111195.07-49561.50 0.00 88888.00 2007-06-22 08:07:01.875 173 2172.82 -93367.73 97119.30 88888.00 2007-06-22 08:07:02.000 173 -119387.07-52380.75 0.00 88888.00 2007-06-22 08:07:02.125 173 -116110.27-50742.35 0.00 88888.00 2007-06-22 08:07:02.250 173 -109556.68-50742.35 0.00 88888.00 2007-06-22 08:07:02.375 173 -107918.27-50742.35 0.00 88888.00 2007-06-22 08:07:02.500 173 -116110.27-54019.15 0.00 88888.00 2007-06-22 08:07:02.625 173 -122663.88-55657.55 0.00 88888.00 2007-06-22 08:07:02.750 173 -121025.48-55731.10 0.00 88888.00 2007-06-22 08:07:02.875 173 2172.82 -93361.32 88927.23 88888.00 2007-06-22 08:07:03.000 173 -121025.48-54019.15 0.00 88888.00 2007-06-22 08:07:03.125 173 -124302.27-55657.55 0.00 88888.00 2007-06-22 08:07:03.250 173 -121025.48-55657.55 0.00 88888.00 2007-06-22 08:07:03.375 173 -119387.07-54019.15 0.00 88888.00 2007-06-22 08:07:03.500 173 -119387.07-54019.15 0.00 88888.00 2007-06-22 08:07:03.625 173 -124302.27-55657.55 0.00 88888.00 2007-06-22 08:07:03.750 173 -124302.27-52780.70 0.00 88888.00 2007-06-22 08:07:03.875 173 2172.82 -93354.93 93842.40 88888.00 2007-06-22 08:07:04.000 173 -125940.68-54019.15 0.00 88888.00 2007-06-22 08:07:04.125 173 -127579.07-54019.15 0.00 88888.00 2007-06-22 08:07:04.250 173 -129217.48-55657.55 0.00 88888.00 2007-06-22 08:07:04.375 173 -132494.27-57295.95 0.00 88888.00 2007-06-22 08:07:04.500 173 -132494.27-58934.35 0.00 88888.00 2007-06-22 08:07:04.625 173 -130855.88-60572.75 0.00 88888.00 2007-06-22 08:07:04.750 173 -132494.27-60844.70 0.00 88888.00 2007-06-22 08:07:04.875 173 2172.82 -93348.52 93842.48 88888.00 2007-06-22 08:07:05.000 173 -135771.08-60572.75 0.00 88888.00 2007-06-22 08:07:05.125 173 -132494.27-58934.35 0.00 88888.00 2007-06-22 08:07:05.250 173 -129217.48-58934.35 0.00 88888.00 2007-06-22 08:07:05.375 173 -130855.88-58934.35 0.00 88888.00 2007-06-22 08:07:05.500 173 -135771.08-60572.75 0.00 88888.00 2007-06-22 08:07:05.625 173 -135771.08-62211.15 0.00 88888.00 2007-06-22 08:07:05.750 173 -130855.88-57599.90 0.00 88888.00 2007-06-22 08:07:05.875 173 2172.82 -93342.12 92204.02 88888.00 2007-06-22 08:07:06.000 173 -134132.67-62211.15 0.00 88888.00 2007-06-22 08:07:06.125 173 -134132.67-63849.55 0.00 88888.00 2007-06-22 08:07:06.250 173 -135771.08-65487.95 0.00 88888.00 2007-06-22 08:07:06.375 173 -135771.08-67126.35 0.00 88888.00 2007-06-22 08:07:06.500 173 -134132.67-65487.95 0.00 88888.00 2007-06-22 08:07:06.625 173 -135771.08-65487.95 0.00 88888.00 2007-06-22 08:07:06.750 173 -137409.48-67359.90 0.00 88888.00 2007-06-22 08:07:06.875 173 2172.82 -93335.73 93842.48 88888.00 2007-06-22 08:07:07.000 173 -130855.88-68764.75 0.00 88888.00 2007-06-22 08:07:07.125 173 -129217.48-67126.35 0.00 88888.00 2007-06-22 08:07:07.250 173 -129217.48-67126.35 0.00 88888.00 2007-06-22 08:07:07.375 173 -132494.27-68764.75 0.00 88888.00 2007-06-22 08:07:07.500 173 -140686.27-73679.95 0.00 88888.00 2007-06-22 08:07:07.625 173 -139047.88-72041.55 0.00 88888.00 2007-06-22 08:07:07.750 173 -132494.27-70598.30 0.00 88888.00 2007-06-22 08:07:07.875 173 2172.82 -93329.32 90565.62 88888.00 2007-06-22 08:07:08.000 173 -135771.08-70403.15 0.00 88888.00 2007-06-22 08:07:08.125 173 -140686.27-73679.95 0.00 88888.00 2007-06-22 08:07:08.250 173 -140686.27-73679.95 0.00 88888.00 2007-06-22 08:07:08.375 173 -139047.88-70403.15 0.00 88888.00 2007-06-22 08:07:08.500 173 -135771.08-70403.15 0.00 88888.00 2007-06-22 08:07:08.625 173 -137409.48-73679.95 0.00 88888.00 2007-06-22 08:07:08.750 173 -137409.48-72275.10 0.00 88888.00 2007-06-22 08:07:08.875 173 2172.82 -93322.93 90565.65 88888.00 2007-06-22 08:07:09.000 173 -134132.67-73679.95 0.00 88888.00 2007-06-22 08:07:09.125 173 -132494.27-72041.55 0.00 88888.00 2007-06-22 08:07:09.250 173 -130855.88-72041.55 0.00 88888.00 2007-06-22 08:07:09.375 173 -129217.48-73679.95 0.00 88888.00 2007-06-22 08:07:09.500 173 -130855.88-73679.95 0.00 88888.00 2007-06-22 08:07:09.625 173 -135771.08-73679.95 0.00 88888.00 2007-06-22 08:07:09.750 173 -139047.88-78668.70 0.00 88888.00 2007-06-22 08:07:09.875 173 2172.82 -93316.52 93842.40 88888.00 2007-06-22 08:07:10.000 173 -137409.48-78595.15 0.00 88888.00 2007-06-22 08:07:10.125 173 -137409.48-80233.55 0.00 88888.00 2007-06-22 08:07:10.250 173 -135771.08-78595.15 0.00 88888.00 2007-06-22 08:07:10.375 173 -135771.08-75318.35 0.00 88888.00 2007-06-22 08:07:10.500 173 -129217.48-76956.75 0.00 88888.00 2007-06-22 08:07:10.625 173 -132494.27-80233.55 0.00 88888.00 2007-06-22 08:07:10.750 173 -135771.08-82201.50 0.00 88888.00 2007-06-22 08:07:10.875 173 2172.82 -93310.12 90565.62 88888.00 2007-06-22 08:07:11.000 173 -134132.67-78595.15 0.00 88888.00 2007-06-22 08:07:11.125 173 -130855.88-78595.15 0.00 88888.00 2007-06-22 08:07:11.250 173 -135771.08-81871.95 0.00 88888.00 2007-06-22 08:07:11.375 173 -129217.48-81871.95 0.00 88888.00 2007-06-22 08:07:11.500 173 -127579.07-81871.95 0.00 88888.00 2007-06-22 08:07:11.625 173 -129217.48-81871.95 0.00 88888.00 2007-06-22 08:07:11.750 173 -132494.27-83903.90 0.00 88888.00 2007-06-22 08:07:11.875 173 2172.82 -93303.73 92204.12 88888.00 2007-06-22 08:07:12.000 173 -132494.27-86787.15 0.00 88888.00 2007-06-22 08:07:12.125 173 -129217.48-85148.75 0.00 88888.00 2007-06-22 08:07:12.250 173 -127579.07-81871.95 0.00 88888.00 2007-06-22 08:07:12.375 173 -127579.07-81871.95 0.00 88888.00 2007-06-22 08:07:12.500 173 -125940.68-83510.35 0.00 88888.00 2007-06-22 08:07:12.625 173 -129217.48-85148.75 0.00 88888.00 2007-06-22 08:07:12.750 173 -130855.88-87219.10 0.00 88888.00 2007-06-22 08:07:12.875 173 2172.82 -93297.32 93842.43 88888.00 2007-06-22 08:07:13.000 173 -130855.88-88425.55 0.00 88888.00 2007-06-22 08:07:13.125 173 -134132.67-90063.95 0.00 88888.00 2007-06-22 08:07:13.250 173 -134132.67-91702.35 0.00 88888.00 2007-06-22 08:07:13.375 173 -135771.08-91702.35 0.00 88888.00 2007-06-22 08:07:13.500 173 -137409.48-91702.35 0.00 88888.00 2007-06-22 08:07:13.625 173 -135771.08-91702.35 0.00 88888.00 2007-06-22 08:07:13.750 173 -132494.27-90399.90 0.00 88888.00 2007-06-22 08:07:13.875 173 2172.82 -93290.93 93842.45 88888.00 2007-06-22 08:07:14.000 173 -135771.08-93340.75 0.00 88888.00 2007-06-22 08:07:14.125 173 -134132.67-91702.35 0.00 88888.00 2007-06-22 08:07:14.250 173 -134132.67-91702.35 0.00 88888.00 2007-06-22 08:07:14.375 173 -134132.67-94979.15 0.00 88888.00 2007-06-22 08:07:14.500 173 -135771.08-96617.55 0.00 88888.00 2007-06-22 08:07:14.625 173 -135771.08-96617.55 0.00 88888.00 2007-06-22 08:07:14.750 173 -132494.27-93715.10 0.00 88888.00 2007-06-22 08:07:14.875 173 2172.82 -93284.52 90565.68 88888.00 2007-06-22 08:07:15.000 173 -134132.67-96617.55 0.00 88888.00 2007-06-22 08:07:15.125 173 -135771.08-96617.55 0.00 88888.00 2007-06-22 08:07:15.250 173 -134132.67-96617.55 0.00 88888.00 2007-06-22 08:07:15.375 173 -129217.48-96617.55 0.00 88888.00 2007-06-22 08:07:15.500 173 -125940.68-94979.15 0.00 88888.00 2007-06-22 08:07:15.625 173 -129217.48-96617.55 0.00 88888.00 2007-06-22 08:07:15.750 173 -127579.07-96857.50 0.00 88888.00 2007-06-22 08:07:15.875 173 2172.82 -93278.12 90565.68 88888.00 2007-06-22 08:07:16.000 173 -125940.68-96617.55 0.00 88888.00 2007-06-22 08:07:16.125 173 -125940.68-96617.55 0.00 88888.00 2007-06-22 08:07:16.250 173 -127579.07-99894.35 0.00 88888.00 2007-06-22 08:07:16.375 173 -132494.27-103171.15 0.00 88888.00 2007-06-22 08:07:16.500 173 -130855.88-103171.15 0.00 88888.00 2007-06-22 08:07:16.625 173 -127579.07-103171.15 0.00 88888.00 2007-06-22 08:07:16.750 173 -132494.27-103449.50 0.00 88888.00 2007-06-22 08:07:16.875 173 2172.82 -93271.73 95480.85 88888.00 2007-06-22 08:07:17.000 173 -129217.48-104809.55 0.00 88888.00 2007-06-22 08:07:17.125 173 -125940.68-103171.15 0.00 88888.00 2007-06-22 08:07:17.250 173 -127579.07-104809.55 0.00 88888.00 2007-06-22 08:07:17.375 173 -127579.07-104809.55 0.00 88888.00 2007-06-22 08:07:17.500 173 -129217.48-106447.95 0.00 88888.00 2007-06-22 08:07:17.625 173 -127579.07-106447.95 0.00 88888.00 2007-06-22 08:07:17.750 173 -125940.68-101964.70 0.00 88888.00 2007-06-22 08:07:17.875 173 2172.82 -93265.32 92204.05 88888.00 2007-06-22 08:07:18.000 173 -130855.88-104809.55 0.00 88888.00 2007-06-22 08:07:18.125 173 -130855.88-106447.95 0.00 88888.00 2007-06-22 08:07:18.250 173 -132494.27-109724.75 0.00 88888.00 2007-06-22 08:07:18.375 173 -135771.08-108086.35 0.00 88888.00 2007-06-22 08:07:18.500 173 -130855.88-108086.35 0.00 88888.00 2007-06-22 08:07:18.625 173 -127579.07-109724.75 0.00 88888.00 2007-06-22 08:07:18.750 173 -129217.48-113311.90 0.00 88888.00 2007-06-22 08:07:18.875 173 2172.82 -93258.93 93842.48 88888.00 2007-06-22 08:07:19.000 173 -124302.27-109724.75 0.00 88888.00 2007-06-22 08:07:19.125 173 -125940.68-109724.75 0.00 88888.00 2007-06-22 08:07:19.250 173 -125940.68-109724.75 0.00 88888.00 2007-06-22 08:07:19.375 173 -125940.68-109724.75 0.00 88888.00 2007-06-22 08:07:19.500 173 -125940.68-108086.35 0.00 88888.00 2007-06-22 08:07:19.625 173 -129217.48-106447.95 0.00 88888.00 2007-06-22 08:07:19.750 173 -130855.88-106726.30 0.00 88888.00 2007-06-22 08:07:19.875 173 2172.82 -93252.52 92204.02 88888.00 2007-06-22 08:07:20.000 173 -125940.68-111363.15 0.00 88888.00 2007-06-22 08:07:20.125 173 -125940.68-113001.55 0.00 88888.00 2007-06-22 08:07:20.250 173 -130855.88-114639.95 0.00 88888.00 2007-06-22 08:07:20.375 173 -132494.27-114639.95 0.00 88888.00 2007-06-22 08:07:20.500 173 -130855.88-114639.95 0.00 88888.00 2007-06-22 08:07:20.625 173 -129217.48-113001.55 0.00 88888.00 2007-06-22 08:07:20.750 173 -130855.88-113459.10 0.00 88888.00 2007-06-22 08:07:20.875 173 2172.82 -93246.12 93842.50 88888.00 2007-06-22 08:07:21.000 173 -132494.27-117916.75 0.00 88888.00 2007-06-22 08:07:21.125 173 -130855.88-114639.95 0.00 88888.00 2007-06-22 08:07:21.250 173 -129217.48-116278.35 0.00 88888.00 2007-06-22 08:07:21.375 173 -129217.48-116278.35 0.00 88888.00 2007-06-22 08:07:21.500 173 -132494.27-117916.75 0.00 88888.00 2007-06-22 08:07:21.625 173 -129217.48-117916.75 0.00 88888.00 2007-06-22 08:07:21.750 173 -129217.48-116671.90 0.00 88888.00 2007-06-22 08:07:21.875 173 2172.82 -93239.73 93842.43 88888.00 2007-06-22 08:07:22.000 173 -129217.48-117916.75 0.00 88888.00 2007-06-22 08:07:22.125 173 -132494.27-119555.15 0.00 88888.00 2007-06-22 08:07:22.250 173 -130855.88-119555.15 0.00 88888.00 2007-06-22 08:07:22.375 173 -132494.27-119555.15 0.00 88888.00 2007-06-22 08:07:22.500 173 -134132.67-119555.15 0.00 88888.00 2007-06-22 08:07:22.625 173 -130855.88-119555.15 0.00 88888.00 2007-06-22 08:07:22.750 173 -129217.48-119987.10 0.00 88888.00 2007-06-22 08:07:22.875 173 2172.82 -93233.32 92204.10 88888.00 2007-06-22 08:07:23.000 173 -135771.08-121193.55 0.00 88888.00 2007-06-22 08:07:23.125 173 -137409.48-122831.95 0.00 88888.00 2007-06-22 08:07:23.250 173 -137409.48-122831.95 0.00 88888.00 2007-06-22 08:07:23.375 173 -129217.48-119555.15 0.00 88888.00 2007-06-22 08:07:23.500 173 -127579.07-119555.15 0.00 88888.00 2007-06-22 08:07:23.625 173 -130855.88-122831.95 0.00 88888.00 2007-06-22 08:07:23.750 173 -134132.67-123276.70 0.00 88888.00 2007-06-22 08:07:23.875 173 2172.82 -93226.93 90565.65 88888.00 2007-06-22 08:07:24.000 173 -130855.88-122831.95 0.00 88888.00 2007-06-22 08:07:24.125 173 -130855.88-122831.95 0.00 88888.00 2007-06-22 08:07:24.250 173 -130855.88-121193.55 0.00 88888.00 2007-06-22 08:07:24.375 173 -129217.48-122831.95 0.00 88888.00 2007-06-22 08:07:24.500 173 -130855.88-126108.75 0.00 88888.00 2007-06-22 08:07:24.625 173 -135771.08-127747.15 0.00 88888.00 2007-06-22 08:07:24.750 173 -134132.67-126438.30 0.00 88888.00 2007-06-22 08:07:24.875 173 2172.82 -93220.52 98757.65 88888.00 2007-06-22 08:07:25.000 173 -129217.48-126108.75 0.00 88888.00 2007-06-22 08:07:25.125 173 -129217.48-126108.75 0.00 88888.00 2007-06-22 08:07:25.250 173 -130855.88-127747.15 0.00 88888.00 2007-06-22 08:07:25.375 173 -130855.88-129385.55 0.00 88888.00 2007-06-22 08:07:25.500 173 -130855.88-129385.55 0.00 88888.00 2007-06-22 08:07:25.625 173 -130855.88-129385.55 0.00 88888.00 2007-06-22 08:07:25.750 173 -127579.07-126463.90 0.00 88888.00 2007-06-22 08:07:25.875 173 2172.82 -93214.12 95480.85 88888.00 2007-06-22 08:07:26.000 173 -127579.07-127747.15 0.00 88888.00 2007-06-22 08:07:26.125 173 -127579.07-127747.15 0.00 88888.00 2007-06-22 08:07:26.250 173 -127579.07-131023.95 0.00 88888.00 2007-06-22 08:07:26.375 173 -129217.48-132662.35 0.00 88888.00 2007-06-22 08:07:26.500 173 -130855.88-134300.75 0.00 88888.00 2007-06-22 08:07:26.625 173 -124302.27-131023.95 0.00 88888.00 2007-06-22 08:07:26.750 173 -125940.68-130047.90 0.00 88888.00 2007-06-22 08:07:26.875 173 2172.82 -93207.73 92204.07 88888.00 2007-06-22 08:07:27.000 173 -127579.07-135939.15 0.00 88888.00 2007-06-22 08:07:27.125 173 -130855.88-134300.75 0.00 88888.00 2007-06-22 08:07:27.250 173 -125940.68-131023.95 0.00 88888.00 2007-06-22 08:07:27.375 173 -125940.68-131023.95 0.00 88888.00 2007-06-22 08:07:27.500 173 -129217.48-131023.95 0.00 88888.00 2007-06-22 08:07:27.625 173 -134132.67-134300.75 0.00 88888.00 2007-06-22 08:07:27.750 173 -130855.88-132953.50 0.00 88888.00 2007-06-22 08:07:27.875 173 2172.82 -93201.32 95480.85 88888.00 2007-06-22 08:07:28.000 173 -125940.68-134300.75 0.00 88888.00 2007-06-22 08:07:28.125 173 -127579.07-134300.75 0.00 88888.00 2007-06-22 08:07:28.250 173 -127579.07-135939.15 0.00 88888.00 2007-06-22 08:07:28.375 173 -129217.48-135939.15 0.00 88888.00 2007-06-22 08:07:28.500 173 -127579.07-135939.15 0.00 88888.00 2007-06-22 08:07:28.625 173 -125940.68-137577.55 0.00 88888.00 2007-06-22 08:07:28.750 173 -127579.07-133292.70 0.00 88888.00 2007-06-22 08:07:28.875 173 2172.82 -93194.93 92204.07 88888.00 2007-06-22 08:07:29.000 173 -127579.07-135939.15 0.00 88888.00 2007-06-22 08:07:29.125 173 -124302.27-134300.75 0.00 88888.00 2007-06-22 08:07:29.250 173 -125940.68-135939.15 0.00 88888.00 2007-06-22 08:07:29.375 173 -130855.88-134300.75 0.00 88888.00 2007-06-22 08:07:29.500 173 -129217.48-135939.15 0.00 88888.00 2007-06-22 08:07:29.625 173 -129217.48-134300.75 0.00 88888.00 2007-06-22 08:07:29.750 173 -129217.48-132966.30 0.00 88888.00 2007-06-22 08:07:29.875 173 2172.82 -93188.52 92204.07 88888.00 2007-06-22 08:07:30.000 173 -129217.48-132662.35 0.00 88888.00 2007-06-22 08:07:30.125 173 -130855.88-134300.75 0.00 88888.00 2007-06-22 08:07:30.250 173 -129217.48-134300.75 0.00 88888.00 2007-06-22 08:07:30.375 173 -132494.27-137577.55 0.00 88888.00 2007-06-22 08:07:30.500 173 -137409.48-139215.95 0.00 88888.00 2007-06-22 08:07:30.625 173 -139047.88-139215.95 0.00 88888.00 2007-06-22 08:07:30.750 173 -137409.48-134559.90 0.00 88888.00 2007-06-22 08:07:30.875 173 2172.82 -93182.12 95480.82 88888.00 2007-06-22 08:07:31.000 173 -140686.27-140854.35 0.00 88888.00 2007-06-22 08:07:31.125 173 -139047.88-137577.55 0.00 88888.00 2007-06-22 08:07:31.250 173 -137409.48-139215.95 0.00 88888.00 2007-06-22 08:07:31.375 173 -137409.48-135939.15 0.00 88888.00 2007-06-22 08:07:31.500 173 -139047.88-135939.15 0.00 88888.00 2007-06-22 08:07:31.625 173 -139047.88-137577.55 0.00 88888.00 2007-06-22 08:07:31.750 173 -137409.48-137785.50 0.00 88888.00 2007-06-22 08:07:31.875 173 2172.82 -93175.73 92204.05 88888.00 2007-06-22 08:07:32.000 173 -137409.48-139215.95 0.00 88888.00 2007-06-22 08:07:32.125 173 -139047.88-140854.35 0.00 88888.00 2007-06-22 08:07:32.250 173 -139047.88-140854.35 0.00 88888.00 2007-06-22 08:07:32.375 173 -139047.88-142492.75 0.00 88888.00 2007-06-22 08:07:32.500 173 -143963.08-140854.35 0.00 88888.00 2007-06-22 08:07:32.625 173 -143963.08-139215.95 0.00 88888.00 2007-06-22 08:07:32.750 173 -143963.08-137759.90 0.00 88888.00 2007-06-22 08:07:32.875 173 2172.82 -93169.32 92204.02 88888.00 2007-06-22 08:07:33.000 173 -142324.67-139215.95 0.00 88888.00 2007-06-22 08:07:33.125 173 -139047.88-139215.95 0.00 88888.00 2007-06-22 08:07:33.250 173 -135771.08-137577.55 0.00 88888.00 2007-06-22 08:07:33.375 173 -137409.48-139215.95 0.00 88888.00 2007-06-22 08:07:33.500 173 -140686.27-139215.95 0.00 88888.00 2007-06-22 08:07:33.625 173 -139047.88-139215.95 0.00 88888.00 2007-06-22 08:07:33.750 173 -142324.67-139468.70 0.00 88888.00 2007-06-22 08:07:33.875 173 2172.82 -93162.93 93842.48 88888.00 2007-06-22 08:07:34.000 173 -140686.27-139215.95 0.00 88888.00 2007-06-22 08:07:34.125 173 -135771.08-139215.95 0.00 88888.00 2007-06-22 08:07:34.250 173 -137409.48-139215.95 0.00 88888.00 2007-06-22 08:07:34.375 173 -137409.48-140854.35 0.00 88888.00 2007-06-22 08:07:34.500 173 -140686.27-142492.75 0.00 88888.00 2007-06-22 08:07:34.625 173 -142324.67-142492.75 0.00 88888.00 2007-06-22 08:07:34.750 173 -139047.88-139404.70 0.00 88888.00 2007-06-22 08:07:34.875 173 2172.82 -93156.52 88927.25 88888.00 2007-06-22 08:07:35.000 173 -137409.48-142492.75 0.00 88888.00 2007-06-22 08:07:35.125 173 -143963.08-140854.35 0.00 88888.00 2007-06-22 08:07:35.250 173 -140686.27-142492.75 0.00 88888.00 2007-06-22 08:07:35.375 173 -135771.08-140854.35 0.00 88888.00 2007-06-22 08:07:35.500 173 -130855.88-140854.35 0.00 88888.00 2007-06-22 08:07:35.625 173 -132494.27-142492.75 0.00 88888.00 2007-06-22 08:07:35.750 173 -137409.48-140985.50 0.00 88888.00 2007-06-22 08:07:35.875 173 2172.82 -93150.12 90565.70 88888.00 2007-06-22 08:07:36.000 173 -142324.67-144131.15 0.00 88888.00 2007-06-22 08:07:36.125 173 -140686.27-145769.55 0.00 88888.00 2007-06-22 08:07:36.250 173 -139047.88-145769.55 0.00 88888.00 2007-06-22 08:07:36.375 173 -137409.48-144131.15 0.00 88888.00 2007-06-22 08:07:36.500 173 -134132.67-145769.55 0.00 88888.00 2007-06-22 08:07:36.625 173 -139047.88-145769.55 0.00 88888.00 2007-06-22 08:07:36.750 173 -137409.48-144358.30 0.00 88888.00 2007-06-22 08:07:36.875 173 2172.82 -93143.73 93842.45 88888.00 2007-06-22 08:07:37.000 173 -135771.08-145769.55 0.00 88888.00 2007-06-22 08:07:37.125 173 -134132.67-145769.55 0.00 88888.00 2007-06-22 08:07:37.250 173 -132494.27-145769.55 0.00 88888.00 2007-06-22 08:07:37.375 173 -132494.27-145769.55 0.00 88888.00 2007-06-22 08:07:37.500 173 -135771.08-145769.55 0.00 88888.00 2007-06-22 08:07:37.625 173 -132494.27-144131.15 0.00 88888.00 2007-06-22 08:07:37.750 173 -132494.27-142739.10 0.00 88888.00 2007-06-22 08:07:37.875 173 2172.82 -93137.32 90565.65 88888.00 2007-06-22 08:07:38.000 173 -134132.67-145769.55 0.00 88888.00 2007-06-22 08:07:38.125 173 -135771.08-147407.95 0.00 88888.00 2007-06-22 08:07:38.250 173 -134132.67-145769.55 0.00 88888.00 2007-06-22 08:07:38.375 173 -134132.67-147407.95 0.00 88888.00 2007-06-22 08:07:38.500 173 -137409.48-145769.55 0.00 88888.00 2007-06-22 08:07:38.625 173 -139047.88-149046.35 0.00 88888.00 2007-06-22 08:07:38.750 173 -139047.88-146508.70 0.00 88888.00 2007-06-22 08:07:38.875 173 2172.82 -93130.93 93842.48 88888.00 2007-06-22 08:07:39.000 173 -135771.08-147407.95 0.00 88888.00 2007-06-22 08:07:39.125 173 -137409.48-147407.95 0.00 88888.00 2007-06-22 08:07:39.250 173 -139047.88-149046.35 0.00 88888.00 2007-06-22 08:07:39.375 173 -135771.08-149046.35 0.00 88888.00 2007-06-22 08:07:39.500 173 -132494.27-147407.95 0.00 88888.00 2007-06-22 08:07:39.625 173 -130855.88-149046.35 0.00 88888.00 2007-06-22 08:07:39.750 173 -130855.88-146508.70 0.00 88888.00 2007-06-22 08:07:39.875 173 2172.82 -93124.52 92204.00 88888.00 2007-06-22 08:07:40.000 173 -135771.08-147407.95 0.00 88888.00 2007-06-22 08:07:40.125 173 -139047.88-145769.55 0.00 88888.00 2007-06-22 08:07:40.250 173 -135771.08-149046.35 0.00 88888.00 2007-06-22 08:07:40.375 173 -137409.48-150684.75 0.00 88888.00 2007-06-22 08:07:40.500 173 -137409.48-150684.75 0.00 88888.00 2007-06-22 08:07:40.625 173 -99941.98 -137409.48-150684.7588888.00 2007-06-22 08:07:40.750 173 -99941.98 -134132.67-148153.5088888.00 2007-06-22 08:07:40.875 173 2172.82 -93118.12 90565.62 88888.00 2007-06-22 08:07:41.000 173 -135771.08-152323.15 0.00 88888.00 2007-06-22 08:07:41.125 173 -139047.88-150684.75 0.00 88888.00 2007-06-22 08:07:41.250 173 -140686.27-152323.15 0.00 88888.00 2007-06-22 08:07:41.375 173 -134132.67-150684.75 0.00 88888.00 2007-06-22 08:07:41.500 173 -129217.48-150684.75 0.00 88888.00 2007-06-22 08:07:41.625 173 -98303.57 -135771.08-150684.7588888.00 2007-06-22 08:07:41.750 173 -137409.48-151507.10 0.00 88888.00 2007-06-22 08:07:41.875 173 2172.82 -93111.73 95480.82 88888.00 2007-06-22 08:07:42.000 173 -135771.08-153961.55 0.00 88888.00 2007-06-22 08:07:42.125 173 -135771.08-153961.55 0.00 88888.00 2007-06-22 08:07:42.250 173 -135771.08-152323.15 0.00 88888.00 2007-06-22 08:07:42.375 173 -137409.48-152323.15 0.00 88888.00 2007-06-22 08:07:42.500 173 -137409.48-152323.15 0.00 88888.00 2007-06-22 08:07:42.625 173 -137409.48-153961.55 0.00 88888.00 2007-06-22 08:07:42.750 173 -99941.98 -137409.48-154150.3088888.00 2007-06-22 08:07:42.875 173 2172.82 -93105.32 93842.45 88888.00 2007-06-22 08:07:43.000 173 -137409.48-153961.55 0.00 88888.00 2007-06-22 08:07:43.125 173 -142324.67-155599.95 0.00 88888.00 2007-06-22 08:07:43.250 173 -95026.77 -139047.88-155599.9588888.00 2007-06-22 08:07:43.375 173 -93388.38 -137409.48-153961.5588888.00 2007-06-22 08:07:43.500 173 -98303.57 -137409.48-155599.9588888.00 2007-06-22 08:07:43.625 173 -98303.57 -140686.27-155599.9588888.00 2007-06-22 08:07:43.750 173 -96665.18 -142324.67-154124.7088888.00 2007-06-22 08:07:43.875 173 2172.82 -93098.93 93842.43 88888.00 2007-06-22 08:07:44.000 173 -96665.18 -142324.67-155599.9588888.00 2007-06-22 08:07:44.125 173 -145601.48-155599.95 0.00 88888.00 2007-06-22 08:07:44.250 173 -99941.98 -140686.27-153961.5588888.00 2007-06-22 08:07:44.375 173 -142324.67-153961.55 0.00 88888.00 2007-06-22 08:07:44.500 173 -143963.08-155599.95 0.00 88888.00 2007-06-22 08:07:44.625 173 -98303.57 -142324.67-157238.3588888.00 2007-06-22 08:07:44.750 173 -98303.57 -142324.67-157497.5088888.00 2007-06-22 08:07:44.875 173 2172.82 -93092.52 92204.07 88888.00 2007-06-22 08:07:45.000 173 -98303.57 -145601.48-155599.9588888.00 2007-06-22 08:07:45.125 173 -98303.57 -143963.08-153961.5588888.00 2007-06-22 08:07:45.250 173 -95026.77 -139047.88-155599.9588888.00 2007-06-22 08:07:45.375 173 -143963.08-157238.35 0.00 88888.00 2007-06-22 08:07:45.500 173 -148878.27-157238.35 0.00 88888.00 2007-06-22 08:07:45.625 173 -148878.27-157238.35 0.00 88888.00 2007-06-22 08:07:45.750 173 -148878.27-157439.90 0.00 88888.00 2007-06-22 08:07:45.875 173 2172.82 -93086.12 92204.00 88888.00 2007-06-22 08:07:46.000 173 -150516.67-155599.95 0.00 88888.00 2007-06-22 08:07:46.125 173 -148878.27-155599.95 0.00 88888.00 2007-06-22 08:07:46.250 173 -99941.98 -148878.27-157238.3588888.00 2007-06-22 08:07:46.375 173 -155431.88-157238.35 0.00 88888.00 2007-06-22 08:07:46.500 173 -158708.67-158876.75 0.00 88888.00 2007-06-22 08:07:46.625 173 -157070.27-157238.35 0.00 88888.00 2007-06-22 08:07:46.750 173 -158708.67-154540.70 0.00 88888.00 2007-06-22 08:07:46.875 173 2172.82 -93079.73 93842.45 88888.00 2007-06-22 08:07:47.000 173 -160347.08-153961.55 0.00 88888.00 2007-06-22 08:07:47.125 173 -161985.48-155599.95 0.00 88888.00 2007-06-22 08:07:47.250 173 -160347.08-155599.95 0.00 88888.00 2007-06-22 08:07:47.375 173 -161985.48-153961.55 0.00 88888.00 2007-06-22 08:07:47.500 173 -160347.08-153961.55 0.00 88888.00 2007-06-22 08:07:47.625 173 -160347.08-153961.55 0.00 88888.00 2007-06-22 08:07:47.750 173 -165262.27-152447.90 0.00 88888.00 2007-06-22 08:07:47.875 173 2172.82 -93073.32 92204.07 88888.00 2007-06-22 08:07:48.000 173 -163623.88-152323.15 0.00 88888.00 2007-06-22 08:07:48.125 173 -165262.27-153961.55 0.00 88888.00 2007-06-22 08:07:48.250 173 -168539.08-155599.95 0.00 88888.00 2007-06-22 08:07:48.375 173 -168539.08-153961.55 0.00 88888.00 2007-06-22 08:07:48.500 173 -166900.67-152323.15 0.00 88888.00 2007-06-22 08:07:48.625 173 -168539.08-152323.15 0.00 88888.00 2007-06-22 08:07:48.750 173 -173454.27-150815.90 0.00 88888.00 2007-06-22 08:07:48.875 173 2172.82 -93066.93 90565.68 88888.00 2007-06-22 08:07:49.000 173 -170177.48-152323.15 0.00 88888.00 2007-06-22 08:07:49.125 173 -173454.27-152323.15 0.00 88888.00 2007-06-22 08:07:49.250 173 -175092.67-152323.15 0.00 88888.00 2007-06-22 08:07:49.375 173 -171815.88-150684.75 0.00 88888.00 2007-06-22 08:07:49.500 173 -175092.67-150684.75 0.00 88888.00 2007-06-22 08:07:49.625 173 -175092.67-150684.75 0.00 88888.00 2007-06-22 08:07:49.750 173 -176731.08-149145.50 0.00 88888.00 2007-06-22 08:07:49.875 173 2172.82 -93060.52 93842.50 88888.00 2007-06-22 08:07:50.000 173 -178369.48-152323.15 0.00 88888.00 2007-06-22 08:07:50.125 173 -183284.67-153961.55 0.00 88888.00 2007-06-22 08:07:50.250 173 -186561.48-152323.15 0.00 88888.00 2007-06-22 08:07:50.375 173 -183284.67-150684.75 0.00 88888.00 2007-06-22 08:07:50.500 173 -181646.27-152323.15 0.00 88888.00 2007-06-22 08:07:50.625 173 -181646.27-153961.55 0.00 88888.00 2007-06-22 08:07:50.750 173 -183284.67-150822.30 0.00 88888.00 2007-06-22 08:07:50.875 173 2172.82 -93054.12 93842.45 88888.00 2007-06-22 08:07:51.000 173 -183284.67-150684.75 0.00 88888.00 2007-06-22 08:07:51.125 173 -188199.88-152323.15 0.00 88888.00 2007-06-22 08:07:51.250 173 -186561.48-152323.15 0.00 88888.00 2007-06-22 08:07:51.375 173 -188199.88-153961.55 0.00 88888.00 2007-06-22 08:07:51.500 173 -191476.67-153961.55 0.00 88888.00 2007-06-22 08:07:51.625 173 -193115.08-152323.15 0.00 88888.00 2007-06-22 08:07:51.750 173 -184923.08-150803.10 0.00 88888.00 2007-06-22 08:07:51.875 173 2172.82 -93047.73 92204.02 88888.00 2007-06-22 08:07:52.000 173 -186561.48-150684.75 0.00 88888.00 2007-06-22 08:07:52.125 173 -194753.48-153961.55 0.00 88888.00 2007-06-22 08:07:52.250 173 -194753.48-153961.55 0.00 88888.00 2007-06-22 08:07:52.375 173 -191476.67-155599.95 0.00 88888.00 2007-06-22 08:07:52.500 173 -191476.67-153961.55 0.00 88888.00 2007-06-22 08:07:52.625 173 -193115.08-150684.75 0.00 88888.00 2007-06-22 08:07:52.750 173 -198030.27-152563.10 0.00 88888.00 2007-06-22 08:07:52.875 173 2172.82 -93041.32 90565.62 88888.00 2007-06-22 08:07:53.000 173 -193115.08-153961.55 0.00 88888.00 2007-06-22 08:07:53.125 173 -193115.08-150684.75 0.00 88888.00 2007-06-22 08:07:53.250 173 -193115.08-152323.15 0.00 88888.00 2007-06-22 08:07:53.375 173 -193115.08-153961.55 0.00 88888.00 2007-06-22 08:07:53.500 173 -198030.27-152323.15 0.00 88888.00 2007-06-22 08:07:53.625 173 -194753.48-153961.55 0.00 88888.00 2007-06-22 08:07:53.750 173 -196391.88-152377.50 0.00 88888.00 2007-06-22 08:07:53.875 173 2172.82 -93034.93 95480.88 88888.00 2007-06-22 08:07:54.000 173 -199668.67-155599.95 0.00 88888.00 2007-06-22 08:07:54.125 173 -199668.67-155599.95 0.00 88888.00 2007-06-22 08:07:54.250 173 -198030.27-155599.95 0.00 88888.00 2007-06-22 08:07:54.375 173 -199668.67-155599.95 0.00 88888.00 2007-06-22 08:07:54.500 173 -202945.48-155599.95 0.00 88888.00 2007-06-22 08:07:54.625 173 -201307.08-153961.55 0.00 88888.00 2007-06-22 08:07:54.750 173 -201307.08-152409.50 0.00 88888.00 2007-06-22 08:07:54.875 173 2172.82 -93028.52 93842.45 88888.00 2007-06-22 08:07:55.000 173 -199668.67-155599.95 0.00 88888.00 2007-06-22 08:07:55.125 173 -204583.88-153961.55 0.00 88888.00 2007-06-22 08:07:55.250 173 -206222.27-153961.55 0.00 88888.00 2007-06-22 08:07:55.375 173 -202945.48-155599.95 0.00 88888.00 2007-06-22 08:07:55.500 173 -202945.48-153961.55 0.00 88888.00 2007-06-22 08:07:55.625 173 -204583.88-153961.55 0.00 88888.00 2007-06-22 08:07:55.750 173 -206222.27-152396.70 0.00 88888.00 2007-06-22 08:07:55.875 173 2172.82 -93022.12 97119.23 88888.00 2007-06-22 08:07:56.000 173 208292.92 -155599.95 0.00 88888.00 2007-06-22 08:07:56.125 173 -209499.08-153961.55 0.00 88888.00 2007-06-22 08:07:56.250 173 -206222.27-152323.15 0.00 88888.00 2007-06-22 08:07:56.375 173 -204583.88-152323.15 0.00 88888.00 2007-06-22 08:07:56.500 173 -207860.67-155599.95 0.00 88888.00 2007-06-22 08:07:56.625 173 -207860.67-157238.35 0.00 88888.00 2007-06-22 08:07:56.750 173 -206222.27-157254.30 0.00 88888.00 2007-06-22 08:07:56.875 173 2172.82 -93015.73 95480.85 88888.00 2007-06-22 08:07:57.000 173 -209499.08-155599.95 0.00 88888.00 2007-06-22 08:07:57.125 173 208292.92 -155599.95 0.00 88888.00 2007-06-22 08:07:57.250 173 205016.12 -155599.95 0.00 88888.00 2007-06-22 08:07:57.375 173 206654.52 -155599.95 0.00 88888.00 2007-06-22 08:07:57.500 173 208292.92 -157238.35 0.00 88888.00 2007-06-22 08:07:57.625 173 208292.92 -157238.35 0.00 88888.00 2007-06-22 08:07:57.750 173 205016.12 -156012.70 0.00 88888.00 2007-06-22 08:07:57.875 173 2172.82 -93009.32 95480.88 88888.00 2007-06-22 08:07:58.000 173 201739.33 -157238.35 0.00 88888.00 2007-06-22 08:07:58.125 173 205016.12 -157238.35 0.00 88888.00 2007-06-22 08:07:58.250 173 206654.52 -157238.35 0.00 88888.00 2007-06-22 08:07:58.375 173 203377.73 -158876.75 0.00 88888.00 2007-06-22 08:07:58.500 173 201739.33 -158876.75 0.00 88888.00 2007-06-22 08:07:58.625 173 201739.33 -158876.75 0.00 88888.00 2007-06-22 08:07:58.750 173 200100.92 -157292.70 0.00 88888.00 2007-06-22 08:07:58.875 173 2172.82 -93002.93 93842.48 88888.00 2007-06-22 08:07:59.000 173 201739.33 -160515.15 0.00 88888.00 2007-06-22 08:07:59.125 173 200100.92 -158876.75 0.00 88888.00 2007-06-22 08:07:59.250 173 201739.33 -158876.75 0.00 88888.00 2007-06-22 08:07:59.375 173 203377.73 -158876.75 0.00 88888.00 2007-06-22 08:07:59.500 173 201739.33 -160515.15 0.00 88888.00 2007-06-22 08:07:59.625 173 201739.33 -158876.75 0.00 88888.00 2007-06-22 08:07:59.750 173 203377.73 -157305.50 0.00 88888.00 2007-06-22 08:07:59.875 173 2172.82 -92996.52 93842.50 88888.00 2007-06-22 08:08:00.000 173 195185.73 -160515.15 0.00 88888.00 2007-06-22 08:08:00.125 173 200100.92 -162153.55 0.00 88888.00 2007-06-22 08:08:00.250 173 203377.73 -160515.15 0.00 88888.00 2007-06-22 08:08:00.375 173 203377.73 -160515.15 0.00 88888.00 2007-06-22 08:08:00.500 173 196824.12 -162153.55 0.00 88888.00 2007-06-22 08:08:00.625 173 196824.12 -162153.55 0.00 88888.00 2007-06-22 08:08:00.750 173 195185.73 -162220.70 0.00 88888.00 2007-06-22 08:08:00.875 173 2172.82 -92990.12 92204.05 88888.00 2007-06-22 08:08:01.000 173 198462.52 -160515.15 0.00 88888.00 2007-06-22 08:08:01.125 173 198462.52 -158876.75 0.00 88888.00 2007-06-22 08:08:01.250 173 200100.92 -160515.15 0.00 88888.00 2007-06-22 08:08:01.375 173 196824.12 -160515.15 0.00 88888.00 2007-06-22 08:08:01.500 173 195185.73 -160515.15 0.00 88888.00 2007-06-22 08:08:01.625 173 193547.33 -162153.55 0.00 88888.00 2007-06-22 08:08:01.750 173 190270.52 -162220.70 0.00 88888.00 2007-06-22 08:08:01.875 173 2172.82 -92983.73 90565.62 88888.00 2007-06-22 08:08:02.000 173 188632.12 -163791.95 0.00 88888.00 2007-06-22 08:08:02.125 173 190270.52 -162153.55 0.00 88888.00 2007-06-22 08:08:02.250 173 190270.52 -163791.95 0.00 88888.00 2007-06-22 08:08:02.375 173 188632.12 -165430.35 0.00 88888.00 2007-06-22 08:08:02.500 173 190270.52 -165430.35 0.00 88888.00 2007-06-22 08:08:02.625 173 191908.92 -163791.95 0.00 88888.00 2007-06-22 08:08:02.750 173 190270.52 -163929.50 0.00 88888.00 2007-06-22 08:08:02.875 173 2172.82 -92977.32 93842.48 88888.00 2007-06-22 08:08:03.000 173 191908.92 -165430.35 0.00 88888.00 2007-06-22 08:08:03.125 173 191908.92 -165430.35 0.00 88888.00 2007-06-22 08:08:03.250 173 190270.52 -168707.15 0.00 88888.00 2007-06-22 08:08:03.375 173 185355.33 -168707.15 0.00 88888.00 2007-06-22 08:08:03.500 173 185355.33 -168707.15 0.00 88888.00 2007-06-22 08:08:03.625 173 185355.33 -170345.55 0.00 88888.00 2007-06-22 08:08:03.750 173 188632.12 -169183.90 0.00 88888.00 2007-06-22 08:08:03.875 173 2172.82 -92970.93 92204.02 88888.00 2007-06-22 08:08:04.000 173 185355.33 -171983.95 0.00 88888.00 2007-06-22 08:08:04.125 173 186993.73 -170345.55 0.00 88888.00 2007-06-22 08:08:04.250 173 190270.52 -168707.15 0.00 88888.00 2007-06-22 08:08:04.375 173 188632.12 -168707.15 0.00 88888.00 2007-06-22 08:08:04.500 173 185355.33 -173622.35 0.00 88888.00 2007-06-22 08:08:04.625 173 183716.92 -173622.35 0.00 88888.00 2007-06-22 08:08:04.750 173 182078.52 -171027.10 0.00 88888.00 2007-06-22 08:08:04.875 173 2172.82 -92964.52 93842.43 88888.00 2007-06-22 08:08:05.000 173 180440.12 -171983.95 0.00 88888.00 2007-06-22 08:08:05.125 173 182078.52 -171983.95 0.00 88888.00 2007-06-22 08:08:05.250 173 186993.73 -171983.95 0.00 88888.00 2007-06-22 08:08:05.375 173 188632.12 -171983.95 0.00 88888.00 2007-06-22 08:08:05.500 173 186993.73 -171983.95 0.00 88888.00 2007-06-22 08:08:05.625 173 183716.92 -171983.95 0.00 88888.00 2007-06-22 08:08:05.750 173 185355.33 -172652.70 0.00 88888.00 2007-06-22 08:08:05.875 173 2172.82 -92958.12 95480.82 88888.00 2007-06-22 08:08:06.000 173 183716.92 -175260.75 0.00 88888.00 2007-06-22 08:08:06.125 173 185355.33 -171983.95 0.00 88888.00 2007-06-22 08:08:06.250 173 182078.52 -175260.75 0.00 88888.00 2007-06-22 08:08:06.375 173 182078.52 -175260.75 0.00 88888.00 2007-06-22 08:08:06.500 173 183716.92 -175260.75 0.00 88888.00 2007-06-22 08:08:06.625 173 182078.52 -176899.15 0.00 88888.00 2007-06-22 08:08:06.750 173 180440.12 -175974.30 0.00 88888.00 2007-06-22 08:08:06.875 173 2172.82 -92951.73 90565.70 88888.00 2007-06-22 08:08:07.000 173 185355.33 -173622.35 0.00 88888.00 2007-06-22 08:08:07.125 173 183716.92 -175260.75 0.00 88888.00 2007-06-22 08:08:07.250 173 182078.52 -175260.75 0.00 88888.00 2007-06-22 08:08:07.375 173 178801.73 -175260.75 0.00 88888.00 2007-06-22 08:08:07.500 173 178801.73 -176899.15 0.00 88888.00 2007-06-22 08:08:07.625 173 175524.92 -176899.15 0.00 88888.00 2007-06-22 08:08:07.750 173 177163.33 -176076.70 0.00 88888.00 2007-06-22 08:08:07.875 173 2172.82 -92945.32 90565.68 88888.00 2007-06-22 08:08:08.000 173 180440.12 -178537.55 0.00 88888.00 2007-06-22 08:08:08.125 173 182078.52 -176899.15 0.00 88888.00 2007-06-22 08:08:08.250 173 182078.52 -180175.95 0.00 88888.00 2007-06-22 08:08:08.375 173 182078.52 -180175.95 0.00 88888.00 2007-06-22 08:08:08.500 173 178801.73 -180175.95 0.00 88888.00 2007-06-22 08:08:08.625 173 178801.73 -181814.35 0.00 88888.00 2007-06-22 08:08:08.750 173 178801.73 -180959.90 0.00 88888.00 2007-06-22 08:08:08.875 173 2172.82 -92938.93 93842.52 88888.00 2007-06-22 08:08:09.000 173 185355.33 -181814.35 0.00 88888.00 2007-06-22 08:08:09.125 173 177163.33 -183452.75 0.00 88888.00 2007-06-22 08:08:09.250 173 175524.92 -185091.15 0.00 88888.00 2007-06-22 08:08:09.375 173 178801.73 -185091.15 0.00 88888.00 2007-06-22 08:08:09.500 173 175524.92 -186729.55 0.00 88888.00 2007-06-22 08:08:09.625 173 178801.73 -185091.15 0.00 88888.00 2007-06-22 08:08:09.750 173 180440.12 -185932.70 0.00 88888.00 2007-06-22 08:08:09.875 173 2172.82 -92932.52 88927.27 88888.00 2007-06-22 08:08:10.000 173 180440.12 -185091.15 0.00 88888.00 2007-06-22 08:08:10.125 173 177163.33 -188367.95 0.00 88888.00 2007-06-22 08:08:10.250 173 177163.33 -188367.95 0.00 88888.00 2007-06-22 08:08:10.375 173 182078.52 -186729.55 0.00 88888.00 2007-06-22 08:08:10.500 173 182078.52 -186729.55 0.00 88888.00 2007-06-22 08:08:10.625 173 182078.52 -188367.95 0.00 88888.00 2007-06-22 08:08:10.750 173 182078.52 -189087.90 0.00 88888.00 2007-06-22 08:08:10.875 173 2172.82 -92926.12 92204.00 88888.00 2007-06-22 08:08:11.000 173 180440.12 -190006.35 0.00 88888.00 2007-06-22 08:08:11.125 173 183716.92 -188367.95 0.00 88888.00 2007-06-22 08:08:11.250 173 185355.33 -188367.95 0.00 88888.00 2007-06-22 08:08:11.375 173 186993.73 -188367.95 0.00 88888.00 2007-06-22 08:08:11.500 173 185355.33 -188367.95 0.00 88888.00 2007-06-22 08:08:11.625 173 180440.12 -190006.35 0.00 88888.00 2007-06-22 08:08:11.750 173 182078.52 -187455.90 0.00 88888.00 2007-06-22 08:08:11.875 173 2172.82 -92919.73 92204.07 88888.00 2007-06-22 08:08:12.000 173 175524.92 -193283.15 0.00 88888.00 2007-06-22 08:08:12.125 173 175524.92 -194921.55 0.00 88888.00 2007-06-22 08:08:12.250 173 177163.33 -193283.15 0.00 88888.00 2007-06-22 08:08:12.375 173 178801.73 -194921.55 0.00 88888.00 2007-06-22 08:08:12.500 173 180440.12 -193283.15 0.00 88888.00 2007-06-22 08:08:12.625 173 185355.33 -193283.15 0.00 88888.00 2007-06-22 08:08:12.750 173 185355.33 -192409.50 0.00 88888.00 2007-06-22 08:08:12.875 173 2172.82 -92913.32 92204.00 88888.00 2007-06-22 08:08:13.000 173 178801.73 -196559.95 0.00 88888.00 2007-06-22 08:08:13.125 173 173886.52 -196559.95 0.00 88888.00 2007-06-22 08:08:13.250 173 175524.92 -198198.35 0.00 88888.00 2007-06-22 08:08:13.375 173 178801.73 -196559.95 0.00 88888.00 2007-06-22 08:08:13.500 173 177163.33 -196559.95 0.00 88888.00 2007-06-22 08:08:13.625 173 175524.92 -196559.95 0.00 88888.00 2007-06-22 08:08:13.750 173 173886.52 -195763.10 0.00 88888.00 2007-06-22 08:08:13.875 173 2172.82 -92906.93 92204.05 88888.00 2007-06-22 08:08:14.000 173 180440.12 -194921.55 0.00 88888.00 2007-06-22 08:08:14.125 173 178801.73 -196559.95 0.00 88888.00 2007-06-22 08:08:14.250 173 180440.12 -199836.75 0.00 88888.00 2007-06-22 08:08:14.375 173 180440.12 -199836.75 0.00 88888.00 2007-06-22 08:08:14.500 173 178801.73 -199836.75 0.00 88888.00 2007-06-22 08:08:14.625 173 180440.12 -199836.75 0.00 88888.00 2007-06-22 08:08:14.750 173 177163.33 -199065.50 0.00 88888.00 2007-06-22 08:08:14.875 173 2172.82 -92900.52 92204.02 88888.00 2007-06-22 08:08:15.000 173 183716.92 -201475.15 0.00 88888.00 2007-06-22 08:08:15.125 173 182078.52 -201475.15 0.00 88888.00 2007-06-22 08:08:15.250 173 182078.52 -201475.15 0.00 88888.00 2007-06-22 08:08:15.375 173 178801.73 -203113.55 0.00 88888.00 2007-06-22 08:08:15.500 173 178801.73 -203113.55 0.00 88888.00 2007-06-22 08:08:15.625 173 182078.52 -204751.95 0.00 88888.00 2007-06-22 08:08:15.750 173 182078.52 -203871.90 0.00 88888.00 2007-06-22 08:08:15.875 173 2172.82 -92894.12 93842.48 88888.00 2007-06-22 08:08:16.000 173 185355.33 -204751.95 0.00 88888.00 2007-06-22 08:08:16.125 173 180440.12 -206390.35 0.00 88888.00 2007-06-22 08:08:16.250 173 185355.33 -206390.35 0.00 88888.00 2007-06-22 08:08:16.375 173 185355.33 -208028.75 0.00 88888.00 2007-06-22 08:08:16.500 173 183716.92 -208028.75 0.00 88888.00 2007-06-22 08:08:16.625 173 180440.12 -206390.35 0.00 88888.00 2007-06-22 08:08:16.750 173 -95026.77 182078.52 -203929.5088888.00 2007-06-22 08:08:16.875 173 2172.82 -92887.73 93842.45 88888.00 2007-06-22 08:08:17.000 173 -91749.98 182078.52 -208028.7588888.00 2007-06-22 08:08:17.125 173 -93388.38 178801.73 -206390.3588888.00 2007-06-22 08:08:17.250 173 -95026.77 178801.73 -206390.3588888.00 2007-06-22 08:08:17.375 173 -99941.98 180440.12 -208028.7588888.00 2007-06-22 08:08:17.500 173 -98303.57 185355.33 -209667.1588888.00 2007-06-22 08:08:17.625 173 -93388.38 182078.52 208124.85 88888.00 2007-06-22 08:08:17.750 173 -91749.98 183716.92 209062.50 88888.00 2007-06-22 08:08:17.875 173 2172.82 -92881.32 93842.45 88888.00 2007-06-22 08:08:18.000 173 -96665.18 183716.92 208124.85 88888.00 2007-06-22 08:08:18.125 173 -95026.77 183716.92 -209667.1588888.00 2007-06-22 08:08:18.250 173 -90111.57 182078.52 -209667.1588888.00 2007-06-22 08:08:18.375 173 -85196.38 183716.92 -208028.7588888.00 2007-06-22 08:08:18.500 173 -85196.38 185355.33 -209667.1588888.00 2007-06-22 08:08:18.625 173 -91749.98 183716.92 -209667.1588888.00 2007-06-22 08:08:18.750 173 -93388.38 183716.92 -208787.1088888.00 2007-06-22 08:08:18.875 173 2172.82 -92874.93 92204.07 88888.00 2007-06-22 08:08:19.000 173 -96665.18 178801.73 204848.05 88888.00 2007-06-22 08:08:19.125 173 -96665.18 175524.92 206486.45 88888.00 2007-06-22 08:08:19.250 173 -91749.98 180440.12 208124.85 88888.00 2007-06-22 08:08:19.375 173 -93388.38 182078.52 -209667.1588888.00 2007-06-22 08:08:19.500 173 -91749.98 182078.52 208124.85 88888.00 2007-06-22 08:08:19.625 173 -93388.38 178801.73 204848.05 88888.00 2007-06-22 08:08:19.750 173 -91749.98 175524.92 205504.10 88888.00 2007-06-22 08:08:19.875 173 2172.82 -92868.52 90565.65 88888.00 2007-06-22 08:08:20.000 173 -91749.98 177163.33 206486.45 88888.00 2007-06-22 08:08:20.125 173 -91749.98 175524.92 204848.05 88888.00 2007-06-22 08:08:20.250 173 -91749.98 172248.12 204848.05 88888.00 2007-06-22 08:08:20.375 173 -93388.38 175524.92 206486.45 88888.00 2007-06-22 08:08:20.500 173 -91749.98 173886.52 206486.45 88888.00 2007-06-22 08:08:20.625 173 -95026.77 172248.12 204848.05 88888.00 2007-06-22 08:08:20.750 173 -93388.38 170609.73 205804.90 88888.00 2007-06-22 08:08:20.875 173 2172.82 -92862.12 93842.50 88888.00 2007-06-22 08:08:21.000 173 -93388.38 178801.73 204848.05 88888.00 2007-06-22 08:08:21.125 173 -90111.57 172248.12 206486.45 88888.00 2007-06-22 08:08:21.250 173 -90111.57 168971.33 204848.05 88888.00 2007-06-22 08:08:21.375 173 -88473.18 173886.52 204848.05 88888.00 2007-06-22 08:08:21.500 173 -86834.77 175524.92 204848.05 88888.00 2007-06-22 08:08:21.625 173 -90111.57 170609.73 201571.25 88888.00 2007-06-22 08:08:21.750 173 -91749.98 168971.33 204108.90 88888.00 2007-06-22 08:08:21.875 173 2172.82 -92855.73 90565.62 88888.00 2007-06-22 08:08:22.000 173 -88473.18 168971.33 203209.65 88888.00 2007-06-22 08:08:22.125 173 -95026.77 165694.52 201571.25 88888.00 2007-06-22 08:08:22.250 173 -91749.98 167332.92 201571.25 88888.00 2007-06-22 08:08:22.375 173 -88473.18 165694.52 201571.25 88888.00 2007-06-22 08:08:22.500 173 -86834.77 167332.92 201571.25 88888.00 2007-06-22 08:08:22.625 173 -83557.98 170609.73 201571.25 88888.00 2007-06-22 08:08:22.750 173 -81919.57 167332.92 200851.30 88888.00 2007-06-22 08:08:22.875 173 2172.82 -92849.32 90565.62 88888.00 2007-06-22 08:08:23.000 173 -85196.38 165694.52 201571.25 88888.00 2007-06-22 08:08:23.125 173 -90111.57 162417.73 199932.85 88888.00 2007-06-22 08:08:23.250 173 -88473.18 160779.33 196656.05 88888.00 2007-06-22 08:08:23.375 173 -91749.98 160779.33 196656.05 88888.00 2007-06-22 08:08:23.500 173 -86834.77 162417.73 198294.45 88888.00 2007-06-22 08:08:23.625 173 -86834.77 160779.33 198294.45 88888.00 2007-06-22 08:08:23.750 173 -85196.38 159140.92 199244.90 88888.00 2007-06-22 08:08:23.875 173 2172.82 -92842.93 95480.85 88888.00 2007-06-22 08:08:24.000 173 -80281.18 162417.73 201571.25 88888.00 2007-06-22 08:08:24.125 173 -88473.18 160779.33 199932.85 88888.00 2007-06-22 08:08:24.250 173 -95026.77 159140.92 199932.85 88888.00 2007-06-22 08:08:24.375 173 -93388.38 162417.73 199932.85 88888.00 2007-06-22 08:08:24.500 173 -91749.98 159140.92 199932.85 88888.00 2007-06-22 08:08:24.625 173 -91749.98 157502.52 199932.85 88888.00 2007-06-22 08:08:24.750 173 -91749.98 155864.12 199321.70 88888.00 2007-06-22 08:08:24.875 173 2172.82 -92836.52 93842.45 88888.00 2007-06-22 08:08:25.000 173 -88473.18 155864.12 196656.05 88888.00 2007-06-22 08:08:25.125 173 -88473.18 160779.33 198294.45 88888.00 2007-06-22 08:08:25.250 173 -85196.38 160779.33 199932.85 88888.00 2007-06-22 08:08:25.375 173 -85196.38 157502.52 198294.45 88888.00 2007-06-22 08:08:25.500 173 -91749.98 154225.73 196656.05 88888.00 2007-06-22 08:08:25.625 173 -91749.98 154225.73 198294.45 88888.00 2007-06-22 08:08:25.750 173 -86834.77 157502.52 200864.10 88888.00 2007-06-22 08:08:25.875 173 2172.82 -92830.12 93842.43 88888.00 2007-06-22 08:08:26.000 173 -85196.38 154225.73 198294.45 88888.00 2007-06-22 08:08:26.125 173 -88473.18 154225.73 198294.45 88888.00 2007-06-22 08:08:26.250 173 -91749.98 147672.12 195017.65 88888.00 2007-06-22 08:08:26.375 173 -90111.57 149310.52 195017.65 88888.00 2007-06-22 08:08:26.500 173 -90111.57 152587.33 195017.65 88888.00 2007-06-22 08:08:26.625 173 -88473.18 154225.73 196656.05 88888.00 2007-06-22 08:08:26.750 173 -88473.18 155864.12 197625.70 88888.00 2007-06-22 08:08:26.875 173 2172.82 -92823.73 97119.25 88888.00 2007-06-22 08:08:27.000 173 -85196.38 157502.52 199932.85 88888.00 2007-06-22 08:08:27.125 173 -85196.38 155864.12 198294.45 88888.00 2007-06-22 08:08:27.250 173 -86834.77 154225.73 196656.05 88888.00 2007-06-22 08:08:27.375 173 -91749.98 150948.92 198294.45 88888.00 2007-06-22 08:08:27.500 173 -93388.38 152587.33 198294.45 88888.00 2007-06-22 08:08:27.625 173 -93388.38 154225.73 196656.05 88888.00 2007-06-22 08:08:27.750 173 -93388.38 154225.73 197696.10 88888.00 2007-06-22 08:08:27.875 173 2172.82 -92817.32 90565.62 88888.00 2007-06-22 08:08:28.000 173 -86834.77 152587.33 195017.65 88888.00 2007-06-22 08:08:28.125 173 -90111.57 149310.52 193379.25 88888.00 2007-06-22 08:08:28.250 173 -93388.38 150948.92 191740.85 88888.00 2007-06-22 08:08:28.375 173 -93388.38 150948.92 193379.25 88888.00 2007-06-22 08:08:28.500 173 -95026.77 150948.92 195017.65 88888.00 2007-06-22 08:08:28.625 173 -99941.98 147672.12 193379.25 88888.00 2007-06-22 08:08:28.750 173 149310.52 194272.10 0.00 88888.00 2007-06-22 08:08:28.875 173 2172.82 -92810.93 90565.68 88888.00 2007-06-22 08:08:29.000 173 149310.52 191740.85 0.00 88888.00 2007-06-22 08:08:29.125 173 147672.12 191740.85 0.00 88888.00 2007-06-22 08:08:29.250 173 -96665.18 147672.12 190102.45 88888.00 2007-06-22 08:08:29.375 173 -93388.38 149310.52 190102.45 88888.00 2007-06-22 08:08:29.500 173 -93388.38 152587.33 190102.45 88888.00 2007-06-22 08:08:29.625 173 -98303.57 150948.92 190102.45 88888.00 2007-06-22 08:08:29.750 173 149310.52 190982.50 0.00 88888.00 2007-06-22 08:08:29.875 173 2172.82 -92804.52 92204.05 88888.00 2007-06-22 08:08:30.000 173 -96665.18 152587.33 190102.45 88888.00 2007-06-22 08:08:30.125 173 -91749.98 155864.12 193379.25 88888.00 2007-06-22 08:08:30.250 173 -88473.18 154225.73 195017.65 88888.00 2007-06-22 08:08:30.375 173 -93388.38 152587.33 193379.25 88888.00 2007-06-22 08:08:30.500 173 -99941.98 149310.52 191740.85 88888.00 2007-06-22 08:08:30.625 173 147672.12 190102.45 0.00 88888.00 2007-06-22 08:08:30.750 173 -98303.57 152587.33 192672.10 88888.00 2007-06-22 08:08:30.875 173 2172.82 -92798.12 92204.07 88888.00 2007-06-22 08:08:31.000 173 -99941.98 154225.73 191740.85 88888.00 2007-06-22 08:08:31.125 173 -91749.98 152587.33 191740.85 88888.00 2007-06-22 08:08:31.250 173 -88473.18 150948.92 190102.45 88888.00 2007-06-22 08:08:31.375 173 -90111.57 150948.92 188464.05 88888.00 2007-06-22 08:08:31.500 173 -95026.77 150948.92 188464.05 88888.00 2007-06-22 08:08:31.625 173 150948.92 188464.05 0.00 88888.00 2007-06-22 08:08:31.750 173 150948.92 189337.70 0.00 88888.00 2007-06-22 08:08:31.875 173 2172.82 -92791.73 93842.48 88888.00 2007-06-22 08:08:32.000 173 149310.52 188464.05 0.00 88888.00 2007-06-22 08:08:32.125 173 -96665.18 152587.33 190102.45 88888.00 2007-06-22 08:08:32.250 173 -96665.18 154225.73 186825.65 88888.00 2007-06-22 08:08:32.375 173 -96665.18 150948.92 186825.65 88888.00 2007-06-22 08:08:32.500 173 -96665.18 150948.92 188464.05 88888.00 2007-06-22 08:08:32.625 173 -93388.38 152587.33 188464.05 88888.00 2007-06-22 08:08:32.750 173 -91749.98 154225.73 187724.90 88888.00 2007-06-22 08:08:32.875 173 2172.82 -92785.32 93842.48 88888.00 2007-06-22 08:08:33.000 173 -93388.38 155864.12 188464.05 88888.00 2007-06-22 08:08:33.125 173 -95026.77 155864.12 185187.25 88888.00 2007-06-22 08:08:33.250 173 -96665.18 152587.33 185187.25 88888.00 2007-06-22 08:08:33.375 173 -96665.18 150948.92 183548.85 88888.00 2007-06-22 08:08:33.500 173 -96665.18 149310.52 183548.85 88888.00 2007-06-22 08:08:33.625 173 -96665.18 149310.52 181910.45 88888.00 2007-06-22 08:08:33.750 173 -95026.77 152587.33 182784.10 88888.00 2007-06-22 08:08:33.875 173 2172.82 -92778.93 92204.07 88888.00 2007-06-22 08:08:34.000 173 -95026.77 150948.92 183548.85 88888.00 2007-06-22 08:08:34.125 173 -99941.98 150948.92 185187.25 88888.00 2007-06-22 08:08:34.250 173 -98303.57 152587.33 185187.25 88888.00 2007-06-22 08:08:34.375 173 152587.33 183548.85 0.00 88888.00 2007-06-22 08:08:34.500 173 -99941.98 150948.92 183548.85 88888.00 2007-06-22 08:08:34.625 173 147672.12 183548.85 0.00 88888.00 2007-06-22 08:08:34.750 173 150948.92 186758.50 0.00 88888.00 2007-06-22 08:08:34.875 173 2172.82 -92772.52 88927.25 88888.00 2007-06-22 08:08:35.000 173 -96665.18 152587.33 185187.25 88888.00 2007-06-22 08:08:35.125 173 -96665.18 147672.12 183548.85 88888.00 2007-06-22 08:08:35.250 173 -99941.98 149310.52 183548.85 88888.00 2007-06-22 08:08:35.375 173 -99941.98 150948.92 185187.25 88888.00 2007-06-22 08:08:35.500 173 -99941.98 150948.92 185187.25 88888.00 2007-06-22 08:08:35.625 173 -98303.57 149310.52 186825.65 88888.00 2007-06-22 08:08:35.750 173 -93388.38 147672.12 187878.50 88888.00 2007-06-22 08:08:35.875 173 2172.82 -92766.12 93842.50 88888.00 2007-06-22 08:08:36.000 173 -99941.98 144395.33 183548.85 88888.00 2007-06-22 08:08:36.125 173 -99941.98 144395.33 183548.85 88888.00 2007-06-22 08:08:36.250 173 -96665.18 144395.33 181910.45 88888.00 2007-06-22 08:08:36.375 173 -98303.57 144395.33 183548.85 88888.00 2007-06-22 08:08:36.500 173 141118.52 183548.85 0.00 88888.00 2007-06-22 08:08:36.625 173 141118.52 181910.45 0.00 88888.00 2007-06-22 08:08:36.750 173 142756.92 184851.30 0.00 88888.00 2007-06-22 08:08:36.875 173 2172.82 -92759.73 92204.10 88888.00 2007-06-22 08:08:37.000 173 146033.73 185187.25 0.00 88888.00 2007-06-22 08:08:37.125 173 137841.73 185187.25 0.00 88888.00 2007-06-22 08:08:37.250 173 136203.33 185187.25 0.00 88888.00 2007-06-22 08:08:37.375 173 141118.52 183548.85 0.00 88888.00 2007-06-22 08:08:37.500 173 141118.52 183548.85 0.00 88888.00 2007-06-22 08:08:37.625 173 137841.73 183548.85 0.00 88888.00 2007-06-22 08:08:37.750 173 137841.73 179788.90 0.00 88888.00 2007-06-22 08:08:37.875 173 2172.82 -92753.32 90565.68 88888.00 2007-06-22 08:08:38.000 173 139480.12 181910.45 0.00 88888.00 2007-06-22 08:08:38.125 173 141118.52 181910.45 0.00 88888.00 2007-06-22 08:08:38.250 173 141118.52 181910.45 0.00 88888.00 2007-06-22 08:08:38.375 173 144395.33 181910.45 0.00 88888.00 2007-06-22 08:08:38.500 173 139480.12 183548.85 0.00 88888.00 2007-06-22 08:08:38.625 173 137841.73 185187.25 0.00 88888.00 2007-06-22 08:08:38.750 173 141118.52 186348.90 0.00 88888.00 2007-06-22 08:08:38.875 173 2172.82 -92746.93 95480.85 88888.00 2007-06-22 08:08:39.000 173 144395.33 183548.85 0.00 88888.00 2007-06-22 08:08:39.125 173 142756.92 183548.85 0.00 88888.00 2007-06-22 08:08:39.250 173 142756.92 180272.05 0.00 88888.00 2007-06-22 08:08:39.375 173 139480.12 180272.05 0.00 88888.00 2007-06-22 08:08:39.500 173 139480.12 180272.05 0.00 88888.00 2007-06-22 08:08:39.625 173 144395.33 180272.05 0.00 88888.00 2007-06-22 08:08:39.750 173 142756.92 179724.90 0.00 88888.00 2007-06-22 08:08:39.875 173 2172.82 -92740.52 88927.20 88888.00 2007-06-22 08:08:40.000 173 147672.12 178633.65 0.00 88888.00 2007-06-22 08:08:40.125 173 147672.12 180272.05 0.00 88888.00 2007-06-22 08:08:40.250 173 147672.12 180272.05 0.00 88888.00 2007-06-22 08:08:40.375 173 144395.33 178633.65 0.00 88888.00 2007-06-22 08:08:40.500 173 142756.92 178633.65 0.00 88888.00 2007-06-22 08:08:40.625 173 144395.33 178633.65 0.00 88888.00 2007-06-22 08:08:40.750 173 146033.73 178009.70 0.00 88888.00 2007-06-22 08:08:40.875 173 2172.82 -92734.12 90565.57 88888.00 2007-06-22 08:08:41.000 173 142756.92 178633.65 0.00 88888.00 2007-06-22 08:08:41.125 173 141118.52 178633.65 0.00 88888.00 2007-06-22 08:08:41.250 173 142756.92 180272.05 0.00 88888.00 2007-06-22 08:08:41.375 173 141118.52 178633.65 0.00 88888.00 2007-06-22 08:08:41.500 173 141118.52 178633.65 0.00 88888.00 2007-06-22 08:08:41.625 173 142756.92 176995.25 0.00 88888.00 2007-06-22 08:08:41.750 173 149310.52 177920.10 0.00 88888.00 2007-06-22 08:08:41.875 173 2172.82 -92727.73 90565.68 88888.00 2007-06-22 08:08:42.000 173 147672.12 178633.65 0.00 88888.00 2007-06-22 08:08:42.125 173 139480.12 178633.65 0.00 88888.00 2007-06-22 08:08:42.250 173 142756.92 178633.65 0.00 88888.00 2007-06-22 08:08:42.375 173 146033.73 178633.65 0.00 88888.00 2007-06-22 08:08:42.500 173 144395.33 178633.65 0.00 88888.00 2007-06-22 08:08:42.625 173 146033.73 178633.65 0.00 88888.00 2007-06-22 08:08:42.750 173 147672.12 181331.30 0.00 88888.00 2007-06-22 08:08:42.875 173 2172.82 -92721.32 93842.48 88888.00 2007-06-22 08:08:43.000 173 144395.33 178633.65 0.00 88888.00 2007-06-22 08:08:43.125 173 137841.73 176995.25 0.00 88888.00 2007-06-22 08:08:43.250 173 139480.12 176995.25 0.00 88888.00 2007-06-22 08:08:43.375 173 141118.52 176995.25 0.00 88888.00 2007-06-22 08:08:43.500 173 142756.92 176995.25 0.00 88888.00 2007-06-22 08:08:43.625 173 142756.92 176995.25 0.00 88888.00 2007-06-22 08:08:43.750 173 146033.73 178048.10 0.00 88888.00 2007-06-22 08:08:43.875 173 2172.82 -92714.93 92204.10 88888.00 2007-06-22 08:08:44.000 173 147672.12 176995.25 0.00 88888.00 2007-06-22 08:08:44.125 173 144395.33 175356.85 0.00 88888.00 2007-06-22 08:08:44.250 173 146033.73 178633.65 0.00 88888.00 2007-06-22 08:08:44.375 173 149310.52 178633.65 0.00 88888.00 2007-06-22 08:08:44.500 173 149310.52 176995.25 0.00 88888.00 2007-06-22 08:08:44.625 173 149310.52 176995.25 0.00 88888.00 2007-06-22 08:08:44.750 173 150948.92 176390.50 0.00 88888.00 2007-06-22 08:08:44.875 173 2172.82 -92708.52 92204.05 88888.00 2007-06-22 08:08:45.000 173 150948.92 175356.85 0.00 88888.00 2007-06-22 08:08:45.125 173 147672.12 175356.85 0.00 88888.00 2007-06-22 08:08:45.250 173 147672.12 173718.45 0.00 88888.00 2007-06-22 08:08:45.375 173 149310.52 172080.05 0.00 88888.00 2007-06-22 08:08:45.500 173 150948.92 173718.45 0.00 88888.00 2007-06-22 08:08:45.625 173 150948.92 172080.05 0.00 88888.00 2007-06-22 08:08:45.750 173 152587.33 171449.70 0.00 88888.00 2007-06-22 08:08:45.875 173 2172.82 -92702.12 92204.00 88888.00 2007-06-22 08:08:46.000 173 154225.73 173718.45 0.00 88888.00 2007-06-22 08:08:46.125 173 152587.33 172080.05 0.00 88888.00 2007-06-22 08:08:46.250 173 155864.12 172080.05 0.00 88888.00 2007-06-22 08:08:46.375 173 154225.73 173718.45 0.00 88888.00 2007-06-22 08:08:46.500 173 155864.12 175356.85 0.00 88888.00 2007-06-22 08:08:46.625 173 155864.12 173718.45 0.00 88888.00 2007-06-22 08:08:46.750 173 157502.52 174688.10 0.00 88888.00 2007-06-22 08:08:46.875 173 2172.82 -92695.73 92204.02 88888.00 2007-06-22 08:08:47.000 173 157502.52 173718.45 0.00 88888.00 2007-06-22 08:08:47.125 173 155864.12 172080.05 0.00 88888.00 2007-06-22 08:08:47.250 173 155864.12 168803.25 0.00 88888.00 2007-06-22 08:08:47.375 173 155864.12 168803.25 0.00 88888.00 2007-06-22 08:08:47.500 173 155864.12 167164.85 0.00 88888.00 2007-06-22 08:08:47.625 173 159140.92 170441.65 0.00 88888.00 2007-06-22 08:08:47.750 173 162417.73 173049.70 0.00 88888.00 2007-06-22 08:08:47.875 173 2172.82 -92689.32 88927.23 88888.00 2007-06-22 08:08:48.000 173 160779.33 170441.65 0.00 88888.00 2007-06-22 08:08:48.125 173 159140.92 170441.65 0.00 88888.00 2007-06-22 08:08:48.250 173 160779.33 170441.65 0.00 88888.00 2007-06-22 08:08:48.375 173 162417.73 168803.25 0.00 88888.00 2007-06-22 08:08:48.500 173 162417.73 167164.85 0.00 88888.00 2007-06-22 08:08:48.625 173 160779.33 167164.85 0.00 88888.00 2007-06-22 08:08:48.750 173 160779.33 168140.90 0.00 88888.00 2007-06-22 08:08:48.875 173 2172.82 -92682.93 90565.62 88888.00 2007-06-22 08:08:49.000 173 164056.12 167164.85 0.00 88888.00 2007-06-22 08:08:49.125 173 162417.73 165526.45 0.00 88888.00 2007-06-22 08:08:49.250 173 162417.73 165526.45 0.00 88888.00 2007-06-22 08:08:49.375 173 164056.12 167164.85 0.00 88888.00 2007-06-22 08:08:49.500 173 160779.33 167164.85 0.00 88888.00 2007-06-22 08:08:49.625 173 160779.33 165526.45 0.00 88888.00 2007-06-22 08:08:49.750 173 164056.12 166515.30 0.00 88888.00 2007-06-22 08:08:49.875 173 2172.82 -92676.52 90565.62 88888.00 2007-06-22 08:08:50.000 173 165694.52 165526.45 0.00 88888.00 2007-06-22 08:08:50.125 173 167332.92 167164.85 0.00 88888.00 2007-06-22 08:08:50.250 173 164056.12 165526.45 0.00 88888.00 2007-06-22 08:08:50.375 173 165694.52 165526.45 0.00 88888.00 2007-06-22 08:08:50.500 173 167332.92 167164.85 0.00 88888.00 2007-06-22 08:08:50.625 173 168971.33 167164.85 0.00 88888.00 2007-06-22 08:08:50.750 173 168971.33 169811.30 0.00 88888.00 2007-06-22 08:08:50.875 173 2172.82 -92670.12 92204.02 88888.00 2007-06-22 08:08:51.000 173 167332.92 163888.05 0.00 88888.00 2007-06-22 08:08:51.125 173 168971.33 165526.45 0.00 88888.00 2007-06-22 08:08:51.250 173 168971.33 165526.45 0.00 88888.00 2007-06-22 08:08:51.375 173 167332.92 163888.05 0.00 88888.00 2007-06-22 08:08:51.500 173 172248.12 163888.05 0.00 88888.00 2007-06-22 08:08:51.625 173 173886.52 163888.05 0.00 88888.00 2007-06-22 08:08:51.750 173 175524.92 166688.10 0.00 88888.00 2007-06-22 08:08:51.875 173 2172.82 -92663.73 95480.85 88888.00 2007-06-22 08:08:52.000 173 172248.12 165526.45 0.00 88888.00 2007-06-22 08:08:52.125 173 167332.92 163888.05 0.00 88888.00 2007-06-22 08:08:52.250 173 168971.33 163888.05 0.00 88888.00 2007-06-22 08:08:52.375 173 175524.92 163888.05 0.00 88888.00 2007-06-22 08:08:52.500 173 -99941.98 172248.12 163888.05 88888.00 2007-06-22 08:08:52.625 173 173886.52 162249.65 0.00 88888.00 2007-06-22 08:08:52.750 173 173886.52 161868.90 0.00 88888.00 2007-06-22 08:08:52.875 173 2172.82 -92657.32 93842.45 88888.00 2007-06-22 08:08:53.000 173 175524.92 160611.25 0.00 88888.00 2007-06-22 08:08:53.125 173 175524.92 163888.05 0.00 88888.00 2007-06-22 08:08:53.250 173 173886.52 163888.05 0.00 88888.00 2007-06-22 08:08:53.375 173 172248.12 162249.65 0.00 88888.00 2007-06-22 08:08:53.500 173 175524.92 160611.25 0.00 88888.00 2007-06-22 08:08:53.625 173 173886.52 160611.25 0.00 88888.00 2007-06-22 08:08:53.750 173 180440.12 161881.70 0.00 88888.00 2007-06-22 08:08:53.875 173 2172.82 -92650.93 90565.68 88888.00 2007-06-22 08:08:54.000 173 175524.92 160611.25 0.00 88888.00 2007-06-22 08:08:54.125 173 177163.33 162249.65 0.00 88888.00 2007-06-22 08:08:54.250 173 177163.33 162249.65 0.00 88888.00 2007-06-22 08:08:54.375 173 177163.33 160611.25 0.00 88888.00 2007-06-22 08:08:54.500 173 175524.92 158972.85 0.00 88888.00 2007-06-22 08:08:54.625 173 175524.92 160611.25 0.00 88888.00 2007-06-22 08:08:54.750 173 180440.12 161760.10 0.00 88888.00 2007-06-22 08:08:54.875 173 2172.82 -92644.52 93842.43 88888.00 2007-06-22 08:08:55.000 173 182078.52 160611.25 0.00 88888.00 2007-06-22 08:08:55.125 173 180440.12 162249.65 0.00 88888.00 2007-06-22 08:08:55.250 173 180440.12 160611.25 0.00 88888.00 2007-06-22 08:08:55.375 173 177163.33 158972.85 0.00 88888.00 2007-06-22 08:08:55.500 173 -99941.98 180440.12 158972.85 88888.00 2007-06-22 08:08:55.625 173 -98303.57 188632.12 162249.65 88888.00 2007-06-22 08:08:55.750 173 -99941.98 186993.73 161670.50 88888.00 2007-06-22 08:08:55.875 173 2172.82 -92638.12 93842.43 88888.00 2007-06-22 08:08:56.000 173 182078.52 158972.85 0.00 88888.00 2007-06-22 08:08:56.125 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:08:56.250 173 180440.12 157334.45 0.00 88888.00 2007-06-22 08:08:56.375 173 183716.92 158972.85 0.00 88888.00 2007-06-22 08:08:56.500 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:08:56.625 173 183716.92 157334.45 0.00 88888.00 2007-06-22 08:08:56.750 173 188632.12 160006.50 0.00 88888.00 2007-06-22 08:08:56.875 173 2172.82 -92631.73 93842.43 88888.00 2007-06-22 08:08:57.000 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:08:57.125 173 180440.12 157334.45 0.00 88888.00 2007-06-22 08:08:57.250 173 183716.92 157334.45 0.00 88888.00 2007-06-22 08:08:57.375 173 183716.92 157334.45 0.00 88888.00 2007-06-22 08:08:57.500 173 -99941.98 183716.92 158972.85 88888.00 2007-06-22 08:08:57.625 173 183716.92 158972.85 0.00 88888.00 2007-06-22 08:08:57.750 173 180440.12 157132.90 0.00 88888.00 2007-06-22 08:08:57.875 173 2172.82 -92625.32 90565.62 88888.00 2007-06-22 08:08:58.000 173 183716.92 155696.05 0.00 88888.00 2007-06-22 08:08:58.125 173 180440.12 157334.45 0.00 88888.00 2007-06-22 08:08:58.250 173 178801.73 155696.05 0.00 88888.00 2007-06-22 08:08:58.375 173 177163.33 155696.05 0.00 88888.00 2007-06-22 08:08:58.500 173 178801.73 155696.05 0.00 88888.00 2007-06-22 08:08:58.625 173 180440.12 157334.45 0.00 88888.00 2007-06-22 08:08:58.750 173 180440.12 160390.50 0.00 88888.00 2007-06-22 08:08:58.875 173 2172.82 -92618.93 97119.23 88888.00 2007-06-22 08:08:59.000 173 182078.52 158972.85 0.00 88888.00 2007-06-22 08:08:59.125 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:08:59.250 173 185355.33 157334.45 0.00 88888.00 2007-06-22 08:08:59.375 173 183716.92 155696.05 0.00 88888.00 2007-06-22 08:08:59.500 173 182078.52 154057.65 0.00 88888.00 2007-06-22 08:08:59.625 173 180440.12 155696.05 0.00 88888.00 2007-06-22 08:08:59.750 173 177163.33 158118.50 0.00 88888.00 2007-06-22 08:08:59.875 173 2172.82 -92612.52 93842.48 88888.00 2007-06-22 08:09:00.000 173 182078.52 158972.85 0.00 88888.00 2007-06-22 08:09:00.125 173 178801.73 158972.85 0.00 88888.00 2007-06-22 08:09:00.250 173 178801.73 158972.85 0.00 88888.00 2007-06-22 08:09:00.375 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:09:00.500 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:09:00.625 173 185355.33 158972.85 0.00 88888.00 2007-06-22 08:09:00.750 173 183716.92 158483.30 0.00 88888.00 2007-06-22 08:09:00.875 173 2172.82 -92606.12 92204.07 88888.00 2007-06-22 08:09:01.000 173 177163.33 155696.05 0.00 88888.00 2007-06-22 08:09:01.125 173 182078.52 157334.45 0.00 88888.00 2007-06-22 08:09:01.250 173 177163.33 155696.05 0.00 88888.00 2007-06-22 08:09:01.375 173 173886.52 155696.05 0.00 88888.00 2007-06-22 08:09:01.500 173 178801.73 157334.45 0.00 88888.00 2007-06-22 08:09:01.625 173 180440.12 155696.05 0.00 88888.00 2007-06-22 08:09:01.750 173 177163.33 155251.30 0.00 88888.00 2007-06-22 08:09:01.875 173 2172.82 -92599.73 92204.02 88888.00 2007-06-22 08:09:02.000 173 178801.73 154057.65 0.00 88888.00 2007-06-22 08:09:02.125 173 182078.52 155696.05 0.00 88888.00 2007-06-22 08:09:02.250 173 -99941.98 182078.52 154057.65 88888.00 2007-06-22 08:09:02.375 173 178801.73 152419.25 0.00 88888.00 2007-06-22 08:09:02.500 173 173886.52 154057.65 0.00 88888.00 2007-06-22 08:09:02.625 173 182078.52 154057.65 0.00 88888.00 2007-06-22 08:09:02.750 173 186993.73 155430.50 0.00 88888.00 2007-06-22 08:09:02.875 173 2172.82 -92593.32 90565.60 88888.00 2007-06-22 08:09:03.000 173 178801.73 152419.25 0.00 88888.00 2007-06-22 08:09:03.125 173 177163.33 150780.85 0.00 88888.00 2007-06-22 08:09:03.250 173 -98303.57 180440.12 152419.25 88888.00 2007-06-22 08:09:03.375 173 -96665.18 180440.12 152419.25 88888.00 2007-06-22 08:09:03.500 173 -93388.38 182078.52 154057.65 88888.00 2007-06-22 08:09:03.625 173 -91749.98 182078.52 154057.65 88888.00 2007-06-22 08:09:03.750 173 -99941.98 183716.92 155033.70 88888.00 2007-06-22 08:09:03.875 173 2172.82 -92586.93 92204.07 88888.00 2007-06-22 08:09:04.000 173 182078.52 152419.25 0.00 88888.00 2007-06-22 08:09:04.125 173 182078.52 152419.25 0.00 88888.00 2007-06-22 08:09:04.250 173 -99941.98 182078.52 154057.65 88888.00 2007-06-22 08:09:04.375 173 -99941.98 180440.12 152419.25 88888.00 2007-06-22 08:09:04.500 173 -95026.77 183716.92 154057.65 88888.00 2007-06-22 08:09:04.625 173 -90111.57 185355.33 152419.25 88888.00 2007-06-22 08:09:04.750 173 -91749.98 180440.12 151910.50 88888.00 2007-06-22 08:09:04.875 173 2172.82 -92580.52 93842.45 88888.00 2007-06-22 08:09:05.000 173 -98303.57 180440.12 150780.85 88888.00 2007-06-22 08:09:05.125 173 -98303.57 183716.92 150780.85 88888.00 2007-06-22 08:09:05.250 173 -86834.77 183716.92 152419.25 88888.00 2007-06-22 08:09:05.375 173 -86834.77 185355.33 149142.45 88888.00 2007-06-22 08:09:05.500 173 -95026.77 185355.33 147504.05 88888.00 2007-06-22 08:09:05.625 173 -98303.57 185355.33 147504.05 88888.00 2007-06-22 08:09:05.750 173 -93388.38 185355.33 150278.50 88888.00 2007-06-22 08:09:05.875 173 2172.82 -92574.12 95480.88 88888.00 2007-06-22 08:09:06.000 173 -83557.98 182078.52 147504.05 88888.00 2007-06-22 08:09:06.125 173 -86834.77 180440.12 147504.05 88888.00 2007-06-22 08:09:06.250 173 -86834.77 180440.12 147504.05 88888.00 2007-06-22 08:09:06.375 173 -88473.18 180440.12 145865.65 88888.00 2007-06-22 08:09:06.500 173 -85196.38 180440.12 147504.05 88888.00 2007-06-22 08:09:06.625 173 -85196.38 182078.52 149142.45 88888.00 2007-06-22 08:09:06.750 173 -85196.38 185355.33 150297.70 88888.00 2007-06-22 08:09:06.875 173 2172.82 -92567.73 95480.85 88888.00 2007-06-22 08:09:07.000 173 -78642.77 186993.73 149142.45 88888.00 2007-06-22 08:09:07.125 173 -81919.57 185355.33 147504.05 88888.00 2007-06-22 08:09:07.250 173 -80281.18 185355.33 149142.45 88888.00 2007-06-22 08:09:07.375 173 -83557.98 183716.92 145865.65 88888.00 2007-06-22 08:09:07.500 173 -83557.98 180440.12 147504.05 88888.00 2007-06-22 08:09:07.625 173 -81919.57 180440.12 147504.05 88888.00 2007-06-22 08:09:07.750 173 -80281.18 182078.52 149523.30 88888.00 2007-06-22 08:09:07.875 173 2172.82 -92561.32 93842.48 88888.00 2007-06-22 08:09:08.000 173 -73727.57 180440.12 147504.05 88888.00 2007-06-22 08:09:08.125 173 -75365.98 177163.33 147504.05 88888.00 2007-06-22 08:09:08.250 173 -73727.57 180440.12 145865.65 88888.00 2007-06-22 08:09:08.375 173 -77004.38 175524.92 147504.05 88888.00 2007-06-22 08:09:08.500 173 -77004.38 177163.33 144227.25 88888.00 2007-06-22 08:09:08.625 173 -70450.77 180440.12 145865.65 88888.00 2007-06-22 08:09:08.750 173 -67173.98 180440.12 146387.30 88888.00 2007-06-22 08:09:08.875 173 2172.82 -92554.93 95480.88 88888.00 2007-06-22 08:09:09.000 173 -68812.38 177163.33 147504.05 88888.00 2007-06-22 08:09:09.125 173 -70450.77 178801.73 147504.05 88888.00 2007-06-22 08:09:09.250 173 -65535.57 182078.52 147504.05 88888.00 2007-06-22 08:09:09.375 173 -68812.38 177163.33 145865.65 88888.00 2007-06-22 08:09:09.500 173 -72089.18 175524.92 145865.65 88888.00 2007-06-22 08:09:09.625 173 -72089.18 175524.92 145865.65 88888.00 2007-06-22 08:09:09.750 173 -68812.38 175524.92 146259.30 88888.00 2007-06-22 08:09:09.875 173 2172.82 -92548.52 92204.05 88888.00 2007-06-22 08:09:10.000 173 -65535.57 173886.52 145865.65 88888.00 2007-06-22 08:09:10.125 173 -62258.78 172248.12 145865.65 88888.00 2007-06-22 08:09:10.250 173 -62258.78 170609.73 145865.65 88888.00 2007-06-22 08:09:10.375 173 -63897.18 170609.73 144227.25 88888.00 2007-06-22 08:09:10.500 173 -62258.78 173886.52 144227.25 88888.00 2007-06-22 08:09:10.625 173 -58981.97 175524.92 142588.85 88888.00 2007-06-22 08:09:10.750 173 -58981.97 177163.33 144614.50 88888.00 2007-06-22 08:09:10.875 173 2172.82 -92542.12 90565.65 88888.00 2007-06-22 08:09:11.000 173 -52428.38 180440.12 145865.65 88888.00 2007-06-22 08:09:11.125 173 -55705.18 180440.12 145865.65 88888.00 2007-06-22 08:09:11.250 173 -52428.38 178801.73 142588.85 88888.00 2007-06-22 08:09:11.375 173 -52428.38 175524.92 142588.85 88888.00 2007-06-22 08:09:11.500 173 -49151.57 178801.73 145865.65 88888.00 2007-06-22 08:09:11.625 173 -50789.97 180440.12 145865.65 88888.00 2007-06-22 08:09:11.750 173 -50789.97 182078.52 146310.50 88888.00 2007-06-22 08:09:11.875 173 2172.82 -92535.73 92204.02 88888.00 2007-06-22 08:09:12.000 173 -47513.18 182078.52 142588.85 88888.00 2007-06-22 08:09:12.125 173 -45874.78 183716.92 144227.25 88888.00 2007-06-22 08:09:12.250 173 -39321.18 183716.92 142588.85 88888.00 2007-06-22 08:09:12.375 173 -36044.38 183716.92 140950.45 88888.00 2007-06-22 08:09:12.500 173 -39321.18 185355.33 139312.05 88888.00 2007-06-22 08:09:12.625 173 -44236.38 185355.33 140950.45 88888.00 2007-06-22 08:09:12.750 173 -42597.97 186993.73 141465.70 88888.00 2007-06-22 08:09:12.875 173 2172.82 -92529.32 92204.00 88888.00 2007-06-22 08:09:13.000 173 -42597.97 183716.92 136035.25 88888.00 2007-06-22 08:09:13.125 173 -44236.38 182078.52 137673.65 88888.00 2007-06-22 08:09:13.250 173 -31129.17 185355.33 139312.05 88888.00 2007-06-22 08:09:13.375 173 -29490.78 190270.52 140950.45 88888.00 2007-06-22 08:09:13.500 173 -36044.38 185355.33 139312.05 88888.00 2007-06-22 08:09:13.625 173 -40959.57 186993.73 137673.65 88888.00 2007-06-22 08:09:13.750 173 -31129.17 191908.92 141472.10 88888.00 2007-06-22 08:09:13.875 173 2172.82 -92522.93 98757.65 88888.00 2007-06-22 08:09:14.000 173 -32767.58 186993.73 140950.45 88888.00 2007-06-22 08:09:14.125 173 -31129.17 185355.33 139312.05 88888.00 2007-06-22 08:09:14.250 173 -24575.58 190270.52 140950.45 88888.00 2007-06-22 08:09:14.375 173 -21298.78 190270.52 140950.45 88888.00 2007-06-22 08:09:14.500 173 -22937.17 190270.52 140950.45 88888.00 2007-06-22 08:09:14.625 173 -21298.78 193547.33 140950.45 88888.00 2007-06-22 08:09:14.750 173 -22937.17 193547.33 139833.70 88888.00 2007-06-22 08:09:14.875 173 2172.82 -92516.52 95480.82 88888.00 2007-06-22 08:09:15.000 173 -18021.97 190270.52 137673.65 88888.00 2007-06-22 08:09:15.125 173 -21298.78 185355.33 139312.05 88888.00 2007-06-22 08:09:15.250 173 -18021.97 185355.33 139312.05 88888.00 2007-06-22 08:09:15.375 173 -14745.17 185355.33 137673.65 88888.00 2007-06-22 08:09:15.500 173 -13106.77 186993.73 139312.05 88888.00 2007-06-22 08:09:15.625 173 -13106.77 190270.52 139312.05 88888.00 2007-06-22 08:09:15.750 173 -16383.58 190270.52 138131.30 88888.00 2007-06-22 08:09:15.875 173 2172.82 -92510.12 93842.43 88888.00 2007-06-22 08:09:16.000 173 -13106.77 185355.33 137673.65 88888.00 2007-06-22 08:09:16.125 173 -14745.17 186993.73 140950.45 88888.00 2007-06-22 08:09:16.250 173 -8191.57 188632.12 142588.85 88888.00 2007-06-22 08:09:16.375 173 -9829.98 188632.12 140950.45 88888.00 2007-06-22 08:09:16.500 173 -16383.58 186993.73 139312.05 88888.00 2007-06-22 08:09:16.625 173 -19660.38 190270.52 137673.65 88888.00 2007-06-22 08:09:16.750 173 -18021.97 190270.52 141401.70 88888.00 2007-06-22 08:09:16.875 173 2172.82 -92503.73 93842.45 88888.00 2007-06-22 08:09:17.000 173 -6553.18 190270.52 140950.45 88888.00 2007-06-22 08:09:17.125 173 -8191.57 185355.33 140950.45 88888.00 2007-06-22 08:09:17.250 173 -4914.77 190270.52 140950.45 88888.00 2007-06-22 08:09:17.375 173 -4914.77 193547.33 142588.85 88888.00 2007-06-22 08:09:17.500 173 -6553.18 191908.92 142588.85 88888.00 2007-06-22 08:09:17.625 173 -4914.77 188632.12 140950.45 88888.00 2007-06-22 08:09:17.750 173 -1637.97 185355.33 141401.70 88888.00 2007-06-22 08:09:17.875 173 2172.82 -92497.32 92204.10 88888.00 2007-06-22 08:09:18.000 173 3277.22 188632.12 140950.45 88888.00 2007-06-22 08:09:18.125 173 -1637.97 185355.33 139312.05 88888.00 2007-06-22 08:09:18.250 173 -3276.38 186993.73 136035.25 88888.00 2007-06-22 08:09:18.375 173 -6553.18 183716.92 136035.25 88888.00 2007-06-22 08:09:18.500 173 -6553.18 185355.33 139312.05 88888.00 2007-06-22 08:09:18.625 173 -1637.97 188632.12 142588.88 88888.00 2007-06-22 08:09:18.750 173 0.42 191908.92 143692.90 88888.00 2007-06-22 08:09:18.875 173 2172.82 -92490.93 90565.62 88888.00 2007-06-22 08:09:19.000 173 -1637.97 188632.12 142588.88 88888.00 2007-06-22 08:09:19.125 173 0.42 191908.92 144227.27 88888.00 2007-06-22 08:09:19.250 173 1638.83 191908.92 142588.88 88888.00 2007-06-22 08:09:19.375 173 0.42 185355.33 139312.05 88888.00 2007-06-22 08:09:19.500 173 -1637.97 183716.92 140950.48 88888.00 2007-06-22 08:09:19.625 173 1638.83 185355.33 140950.48 88888.00 2007-06-22 08:09:19.750 173 4915.62 185355.33 139750.50 88888.00 2007-06-22 08:09:19.875 173 2172.82 -92484.52 88927.32 88888.00 2007-06-22 08:09:20.000 173 4915.62 183716.92 139312.08 88888.00 2007-06-22 08:09:20.125 173 3277.22 183716.92 140950.48 88888.00 2007-06-22 08:09:20.250 173 3277.22 182078.52 137673.67 88888.00 2007-06-22 08:09:20.375 173 1638.83 182078.52 137673.67 88888.00 2007-06-22 08:09:20.500 173 0.42 180440.12 139312.08 88888.00 2007-06-22 08:09:20.625 173 1638.83 180440.12 139312.08 88888.00 2007-06-22 08:09:20.750 173 6554.02 180440.12 139718.50 88888.00 2007-06-22 08:09:20.875 173 2172.82 -92478.12 88927.25 88888.00 2007-06-22 08:09:21.000 173 4915.62 175524.92 139312.08 88888.00 2007-06-22 08:09:21.125 173 6554.02 178801.73 140950.48 88888.00 2007-06-22 08:09:21.250 173 13107.62 178801.73 139312.08 88888.00 2007-06-22 08:09:21.375 173 9830.83 177163.33 137673.67 88888.00 2007-06-22 08:09:21.500 173 8192.42 178801.73 137673.67 88888.00 2007-06-22 08:09:21.625 173 4915.62 175524.92 137673.67 88888.00 2007-06-22 08:09:21.750 173 6554.02 175524.92 138092.90 88888.00 2007-06-22 08:09:21.875 173 2172.82 -92471.73 92204.02 88888.00 2007-06-22 08:09:22.000 173 14746.02 180440.12 140950.48 88888.00 2007-06-22 08:09:22.125 173 13107.62 177163.33 137673.67 88888.00 2007-06-22 08:09:22.250 173 14746.02 182078.52 137673.67 88888.00 2007-06-22 08:09:22.375 173 9830.83 183716.92 139312.08 88888.00 2007-06-22 08:09:22.500 173 8192.42 182078.52 139312.08 88888.00 2007-06-22 08:09:22.625 173 9830.83 180440.12 139312.08 88888.00 2007-06-22 08:09:22.750 173 18022.83 177163.33 143059.30 88888.00 2007-06-22 08:09:22.875 173 2172.82 -92465.32 90565.65 88888.00 2007-06-22 08:09:23.000 173 13107.62 175524.92 140950.48 88888.00 2007-06-22 08:09:23.125 173 16384.42 178801.73 140950.48 88888.00 2007-06-22 08:09:23.250 173 19661.22 180440.12 140950.48 88888.00 2007-06-22 08:09:23.375 173 24576.42 180440.12 139312.08 88888.00 2007-06-22 08:09:23.500 173 24576.42 178801.73 137673.67 88888.00 2007-06-22 08:09:23.625 173 22938.03 173886.52 137673.67 88888.00 2007-06-22 08:09:23.750 173 31130.03 178801.73 139686.50 88888.00 2007-06-22 08:09:23.875 173 2172.82 -92458.93 92204.02 88888.00 2007-06-22 08:09:24.000 173 24576.42 180440.12 139312.08 88888.00 2007-06-22 08:09:24.125 173 22938.03 175524.92 137673.67 88888.00 2007-06-22 08:09:24.250 173 22938.03 178801.73 137673.67 88888.00 2007-06-22 08:09:24.375 173 24576.42 178801.73 137673.67 88888.00 2007-06-22 08:09:24.500 173 22938.03 175524.92 136035.27 88888.00 2007-06-22 08:09:24.625 173 24576.42 177163.33 137673.67 88888.00 2007-06-22 08:09:24.750 173 22938.03 177163.33 136512.10 88888.00 2007-06-22 08:09:24.875 173 2172.82 -92452.52 90565.65 88888.00 2007-06-22 08:09:25.000 173 36045.22 182078.52 139312.08 88888.00 2007-06-22 08:09:25.125 173 37683.62 182078.52 142588.88 88888.00 2007-06-22 08:09:25.250 173 34406.82 180440.12 139312.08 88888.00 2007-06-22 08:09:25.375 173 32768.43 177163.33 137673.67 88888.00 2007-06-22 08:09:25.500 173 32768.43 180440.12 140950.48 88888.00 2007-06-22 08:09:25.625 173 32768.43 182078.52 140950.48 88888.00 2007-06-22 08:09:25.750 173 34406.82 182078.52 141484.90 88888.00 2007-06-22 08:09:25.875 173 2172.82 -92446.12 93842.43 88888.00 2007-06-22 08:09:26.000 173 34406.82 180440.12 140950.48 88888.00 2007-06-22 08:09:26.125 173 31130.03 175524.92 137673.67 88888.00 2007-06-22 08:09:26.250 173 31130.03 175524.92 136035.27 88888.00 2007-06-22 08:09:26.375 173 29491.62 175524.92 136035.27 88888.00 2007-06-22 08:09:26.500 173 32768.43 177163.33 136035.27 88888.00 2007-06-22 08:09:26.625 173 37683.62 177163.33 137673.67 88888.00 2007-06-22 08:09:26.750 173 37683.62 177163.33 139808.10 88888.00 2007-06-22 08:09:26.875 173 2172.82 -92439.73 92204.05 88888.00 2007-06-22 08:09:27.000 173 40960.43 178801.73 140950.48 88888.00 2007-06-22 08:09:27.125 173 42598.82 180440.12 142588.88 88888.00 2007-06-22 08:09:27.250 173 40960.43 180440.12 139312.08 88888.00 2007-06-22 08:09:27.375 173 40960.43 178801.73 139312.08 88888.00 2007-06-22 08:09:27.500 173 42598.82 178801.73 139312.08 88888.00 2007-06-22 08:09:27.625 173 45875.62 180440.12 140950.48 88888.00 2007-06-22 08:09:27.750 173 44237.22 180440.12 141452.90 88888.00 2007-06-22 08:09:27.875 173 2172.82 -92433.32 92204.07 88888.00 2007-06-22 08:09:28.000 173 44237.22 175524.92 139312.08 88888.00 2007-06-22 08:09:28.125 173 44237.22 173886.52 140950.48 88888.00 2007-06-22 08:09:28.250 173 42598.82 173886.52 140950.48 88888.00 2007-06-22 08:09:28.375 173 44237.22 175524.92 140950.48 88888.00 2007-06-22 08:09:28.500 173 44237.22 175524.92 140950.48 88888.00 2007-06-22 08:09:28.625 173 44237.22 172248.12 140950.48 88888.00 2007-06-22 08:09:28.750 173 45875.62 177163.33 141440.10 88888.00 2007-06-22 08:09:28.875 173 2172.82 -92426.93 93842.55 88888.00 2007-06-22 08:09:29.000 173 44237.22 172248.12 140950.48 88888.00 2007-06-22 08:09:29.125 173 44237.22 170609.73 140950.48 88888.00 2007-06-22 08:09:29.250 173 45875.62 173886.52 137673.67 88888.00 2007-06-22 08:09:29.375 173 44237.22 173886.52 137673.67 88888.00 2007-06-22 08:09:29.500 173 44237.22 172248.12 137673.67 88888.00 2007-06-22 08:09:29.625 173 44237.22 170609.73 134396.88 88888.00 2007-06-22 08:09:29.750 173 40960.43 170609.73 136524.90 88888.00 2007-06-22 08:09:29.875 173 2172.82 -92420.52 93842.43 88888.00 2007-06-22 08:09:30.000 173 42598.82 172248.12 137673.67 88888.00 2007-06-22 08:09:30.125 173 45875.62 170609.73 139312.08 88888.00 2007-06-22 08:09:30.250 173 50790.82 173886.52 139312.08 88888.00 2007-06-22 08:09:30.375 173 49152.43 173886.52 139312.08 88888.00 2007-06-22 08:09:30.500 173 47514.03 170609.73 139312.08 88888.00 2007-06-22 08:09:30.625 173 47514.03 170609.73 139312.08 88888.00 2007-06-22 08:09:30.750 173 47514.03 170609.73 139808.10 88888.00 2007-06-22 08:09:30.875 173 2172.82 -92414.12 92204.00 88888.00 2007-06-22 08:09:31.000 173 44237.22 170609.73 140950.48 88888.00 2007-06-22 08:09:31.125 173 54067.62 168971.33 139312.08 88888.00 2007-06-22 08:09:31.250 173 57344.43 172248.12 137673.67 88888.00 2007-06-22 08:09:31.375 173 55706.03 168971.33 137673.67 88888.00 2007-06-22 08:09:31.500 173 57344.43 173886.52 139312.08 88888.00 2007-06-22 08:09:31.625 173 63898.03 177163.33 139312.08 88888.00 2007-06-22 08:09:31.750 173 65536.43 177163.33 141459.30 88888.00 2007-06-22 08:09:31.875 173 2172.82 -92407.73 90565.65 88888.00 2007-06-22 08:09:32.000 173 62259.62 178801.73 142588.88 88888.00 2007-06-22 08:09:32.125 173 60621.22 175524.92 139312.08 88888.00 2007-06-22 08:09:32.250 173 60621.22 177163.33 137673.67 88888.00 2007-06-22 08:09:32.375 173 62259.62 177163.33 136035.27 88888.00 2007-06-22 08:09:32.500 173 63898.03 180440.12 137673.67 88888.00 2007-06-22 08:09:32.625 173 65536.43 178801.73 137673.67 88888.00 2007-06-22 08:09:32.750 173 68813.23 180440.12 138176.10 88888.00 2007-06-22 08:09:32.875 173 2172.82 -92401.32 93842.43 88888.00 2007-06-22 08:09:33.000 173 75366.82 178801.73 139312.08 88888.00 2007-06-22 08:09:33.125 173 70451.62 178801.73 136035.27 88888.00 2007-06-22 08:09:33.250 173 75366.82 182078.52 137673.67 88888.00 2007-06-22 08:09:33.375 173 81920.43 183716.92 137673.67 88888.00 2007-06-22 08:09:33.500 173 77005.23 182078.52 137673.67 88888.00 2007-06-22 08:09:33.625 173 72090.02 177163.33 139312.08 88888.00 2007-06-22 08:09:33.750 173 77005.23 182078.52 139859.30 88888.00 2007-06-22 08:09:33.875 173 2172.82 -92394.93 93842.45 88888.00 2007-06-22 08:09:34.000 173 72090.02 183716.92 140950.48 88888.00 2007-06-22 08:09:34.125 173 67174.82 183716.92 139312.08 88888.00 2007-06-22 08:09:34.250 173 72090.02 183716.92 139312.08 88888.00 2007-06-22 08:09:34.375 173 77005.23 186993.73 139312.08 88888.00 2007-06-22 08:09:34.500 173 81920.43 186993.73 139312.08 88888.00 2007-06-22 08:09:34.625 173 81920.43 183716.92 139312.08 88888.00 2007-06-22 08:09:34.750 173 80282.02 185355.33 138227.30 88888.00 2007-06-22 08:09:34.875 173 2172.82 -92388.52 95480.85 88888.00 2007-06-22 08:09:35.000 173 78643.62 186993.73 142588.88 88888.00 2007-06-22 08:09:35.125 173 75366.82 185355.33 142588.88 88888.00 2007-06-22 08:09:35.250 173 77005.23 186993.73 139312.08 88888.00 2007-06-22 08:09:35.375 173 80282.02 186993.73 140950.48 88888.00 2007-06-22 08:09:35.500 173 77005.23 185355.33 142588.88 88888.00 2007-06-22 08:09:35.625 173 75366.82 186993.73 140950.48 88888.00 2007-06-22 08:09:35.750 173 75366.82 188632.12 139686.50 88888.00 2007-06-22 08:09:35.875 173 2172.82 -92382.12 90565.68 88888.00 2007-06-22 08:09:36.000 173 72090.02 190270.52 140950.48 88888.00 2007-06-22 08:09:36.125 173 72090.02 190270.52 140950.48 88888.00 2007-06-22 08:09:36.250 173 80282.02 191908.92 139312.08 88888.00 2007-06-22 08:09:36.375 173 81920.43 190270.52 139312.08 88888.00 2007-06-22 08:09:36.500 173 78643.62 190270.52 140950.48 88888.00 2007-06-22 08:09:36.625 173 80282.02 186993.73 140950.48 88888.00 2007-06-22 08:09:36.750 173 85197.23 191908.92 141408.10 88888.00 2007-06-22 08:09:36.875 173 2172.82 -92375.73 95480.82 88888.00 2007-06-22 08:09:37.000 173 81920.43 195185.73 142588.88 88888.00 2007-06-22 08:09:37.125 173 77005.23 190270.52 139312.08 88888.00 2007-06-22 08:09:37.250 173 83558.82 190270.52 139312.08 88888.00 2007-06-22 08:09:37.375 173 93389.23 191908.92 140950.48 88888.00 2007-06-22 08:09:37.500 173 99942.82 193547.33 142588.88 88888.00 2007-06-22 08:09:37.625 173 98304.43 195185.73 139312.08 88888.00 2007-06-22 08:09:37.750 173 93389.23 191908.92 138086.50 88888.00 2007-06-22 08:09:37.875 173 2172.82 -92369.32 92204.00 88888.00 2007-06-22 08:09:38.000 173 88474.02 191908.92 137673.67 88888.00 2007-06-22 08:09:38.125 173 91750.82 188632.12 139312.08 88888.00 2007-06-22 08:09:38.250 173 96666.02 190270.52 140950.48 88888.00 2007-06-22 08:09:38.375 173 98304.43 191908.92 142588.88 88888.00 2007-06-22 08:09:38.500 173 93389.23 190270.52 140950.48 88888.00 2007-06-22 08:09:38.625 173 95027.62 193547.33 142588.88 88888.00 2007-06-22 08:09:38.750 173 98304.43 196824.12 143072.10 88888.00 2007-06-22 08:09:38.875 173 2172.82 -92362.93 88927.23 88888.00 2007-06-22 08:09:39.000 173 99942.82 193547.33 142588.88 88888.00 2007-06-22 08:09:39.125 173 99942.82 191908.92 142588.88 88888.00 2007-06-22 08:09:39.250 173 96666.02 191908.92 142588.88 88888.00 2007-06-22 08:09:39.375 173 93389.23 193547.33 140950.48 88888.00 2007-06-22 08:09:39.500 173 91750.82 193547.33 142588.88 88888.00 2007-06-22 08:09:39.625 173 90112.43 195185.73 144227.27 88888.00 2007-06-22 08:09:39.750 173 93389.23 196824.12 143187.30 88888.00 2007-06-22 08:09:39.875 173 2172.82 -92356.52 90565.68 88888.00 2007-06-22 08:09:40.000 173 93389.23 190270.52 139312.08 88888.00 2007-06-22 08:09:40.125 173 91750.82 191908.92 139312.08 88888.00 2007-06-22 08:09:40.250 173 93389.23 196824.12 140950.48 88888.00 2007-06-22 08:09:40.375 173 86835.62 196824.12 140950.48 88888.00 2007-06-22 08:09:40.500 173 88474.02 191908.92 140950.48 88888.00 2007-06-22 08:09:40.625 173 93389.23 193547.33 142588.88 88888.00 2007-06-22 08:09:40.750 173 96666.02 195185.73 144812.90 88888.00 2007-06-22 08:09:40.875 173 2172.82 -92350.12 93842.45 88888.00 2007-06-22 08:09:41.000 173 95027.62 191908.92 145865.67 88888.00 2007-06-22 08:09:41.125 173 98304.43 190270.52 144227.27 88888.00 2007-06-22 08:09:41.250 173 99942.82 191908.92 142588.88 88888.00 2007-06-22 08:09:41.375 173 99942.82 193547.33 140950.48 88888.00 2007-06-22 08:09:41.500 173 96666.02 191908.92 140950.48 88888.00 2007-06-22 08:09:41.625 173 101581.23 193547.33 142588.88 88888.00 2007-06-22 08:09:41.750 173 106496.43 196824.12 145964.90 88888.00 2007-06-22 08:09:41.875 173 2172.82 -92343.73 93842.48 88888.00 2007-06-22 08:09:42.000 173 108134.82 196824.12 147504.08 88888.00 2007-06-22 08:09:42.125 173 103219.62 193547.33 144227.27 88888.00 2007-06-22 08:09:42.250 173 99942.82 190270.52 144227.27 88888.00 2007-06-22 08:09:42.375 173 104858.02 196824.12 144227.27 88888.00 2007-06-22 08:09:42.500 173 104858.02 196824.12 145865.67 88888.00 2007-06-22 08:09:42.625 173 106496.43 198462.52 145865.67 88888.00 2007-06-22 08:09:42.750 173 106496.43 196824.12 146528.10 88888.00 2007-06-22 08:09:42.875 173 2172.82 -92337.32 90565.68 88888.00 2007-06-22 08:09:43.000 173 104858.02 196824.12 145865.67 88888.00 2007-06-22 08:09:43.125 173 101581.23 195185.73 145865.67 88888.00 2007-06-22 08:09:43.250 173 108134.82 195185.73 145865.67 88888.00 2007-06-22 08:09:43.375 173 109773.23 196824.12 145865.67 88888.00 2007-06-22 08:09:43.500 173 106496.43 195185.73 144227.27 88888.00 2007-06-22 08:09:43.625 173 108134.82 191908.92 144227.27 88888.00 2007-06-22 08:09:43.750 173 108134.82 191908.92 144320.10 88888.00 2007-06-22 08:09:43.875 173 2172.82 -92330.93 85650.43 88888.00 2007-06-22 08:09:44.000 173 113050.02 195185.73 145865.67 88888.00 2007-06-22 08:09:44.125 173 113050.02 191908.92 147504.08 88888.00 2007-06-22 08:09:44.250 173 114688.43 193547.33 145865.67 88888.00 2007-06-22 08:09:44.375 173 109773.23 193547.33 145865.67 88888.00 2007-06-22 08:09:44.500 173 106496.43 195185.73 145865.67 88888.00 2007-06-22 08:09:44.625 173 104858.02 195185.73 145865.67 88888.00 2007-06-22 08:09:44.750 173 101581.23 191908.92 145952.10 88888.00 2007-06-22 08:09:44.875 173 2172.82 -92324.52 88927.23 88888.00 2007-06-22 08:09:45.000 173 101581.23 191908.92 147504.08 88888.00 2007-06-22 08:09:45.125 173 104858.02 195185.73 150780.88 88888.00 2007-06-22 08:09:45.250 173 106496.43 191908.92 150780.88 88888.00 2007-06-22 08:09:45.375 173 106496.43 193547.33 152419.27 88888.00 2007-06-22 08:09:45.500 173 104858.02 195185.73 152419.27 88888.00 2007-06-22 08:09:45.625 173 104858.02 195185.73 150780.88 88888.00 2007-06-22 08:09:45.750 173 106496.43 193547.33 151443.30 88888.00 2007-06-22 08:09:45.875 173 2172.82 -92318.12 88927.27 88888.00 2007-06-22 08:09:46.000 173 101581.23 186993.73 149142.48 88888.00 2007-06-22 08:09:46.125 173 99942.82 188632.12 149142.48 88888.00 2007-06-22 08:09:46.250 173 101581.23 188632.12 149142.48 88888.00 2007-06-22 08:09:46.375 173 108134.82 188632.12 149142.48 88888.00 2007-06-22 08:09:46.500 173 109773.23 185355.33 150780.88 88888.00 2007-06-22 08:09:46.625 173 108134.82 182078.52 150780.88 88888.00 2007-06-22 08:09:46.750 173 106496.43 186993.73 153100.90 88888.00 2007-06-22 08:09:46.875 173 2172.82 -92311.73 92204.10 88888.00 2007-06-22 08:09:47.000 173 103219.62 188632.12 152419.27 88888.00 2007-06-22 08:09:47.125 173 104858.02 188632.12 149142.48 88888.00 2007-06-22 08:09:47.250 173 106496.43 185355.33 149142.48 88888.00 2007-06-22 08:09:47.375 173 104858.02 180440.12 147504.08 88888.00 2007-06-22 08:09:47.500 173 106496.43 185355.33 149142.48 88888.00 2007-06-22 08:09:47.625 173 111411.62 188632.12 152419.27 88888.00 2007-06-22 08:09:47.750 173 111411.62 185355.33 153107.30 88888.00 2007-06-22 08:09:47.875 173 2172.82 -92305.32 92204.00 88888.00 2007-06-22 08:09:48.000 173 103219.62 180440.12 152419.27 88888.00 2007-06-22 08:09:48.125 173 99942.82 185355.33 152419.27 88888.00 2007-06-22 08:09:48.250 173 103219.62 190270.52 152419.27 88888.00 2007-06-22 08:09:48.375 173 101581.23 190270.52 152419.27 88888.00 2007-06-22 08:09:48.500 173 101581.23 183716.92 152419.27 88888.00 2007-06-22 08:09:48.625 173 101581.23 182078.52 150780.88 88888.00 2007-06-22 08:09:48.750 173 106496.43 185355.33 153113.70 88888.00 2007-06-22 08:09:48.875 173 2172.82 -92298.93 90565.65 88888.00 2007-06-22 08:09:49.000 173 104858.02 180440.12 154057.67 88888.00 2007-06-22 08:09:49.125 173 103219.62 182078.52 154057.67 88888.00 2007-06-22 08:09:49.250 173 104858.02 183716.92 152419.27 88888.00 2007-06-22 08:09:49.375 173 104858.02 185355.33 152419.27 88888.00 2007-06-22 08:09:49.500 173 104858.02 185355.33 154057.67 88888.00 2007-06-22 08:09:49.625 173 103219.62 185355.33 154057.67 88888.00 2007-06-22 08:09:49.750 173 99942.82 183716.92 152537.70 88888.00 2007-06-22 08:09:49.875 173 2172.82 -92292.52 92204.00 88888.00 2007-06-22 08:09:50.000 173 103219.62 182078.52 155696.08 88888.00 2007-06-22 08:09:50.125 173 101581.23 180440.12 155696.08 88888.00 2007-06-22 08:09:50.250 173 101581.23 182078.52 152419.27 88888.00 2007-06-22 08:09:50.375 173 103219.62 182078.52 155696.08 88888.00 2007-06-22 08:09:50.500 173 101581.23 182078.52 155696.08 88888.00 2007-06-22 08:09:50.625 173 99942.82 182078.52 155696.08 88888.00 2007-06-22 08:09:50.750 173 99942.82 177163.33 156396.90 88888.00 2007-06-22 08:09:50.875 173 2172.82 -92286.12 90565.60 88888.00 2007-06-22 08:09:51.000 173 96666.02 183716.92 158972.88 88888.00 2007-06-22 08:09:51.125 173 90112.43 178801.73 155696.08 88888.00 2007-06-22 08:09:51.250 173 93389.23 180440.12 154057.67 88888.00 2007-06-22 08:09:51.375 173 95027.62 180440.12 155696.08 88888.00 2007-06-22 08:09:51.500 173 99942.82 180440.12 155696.08 88888.00 2007-06-22 08:09:51.625 173 103219.62 173886.52 155696.08 88888.00 2007-06-22 08:09:51.750 173 101581.23 173886.52 156384.10 88888.00 2007-06-22 08:09:51.875 173 2172.82 -92279.73 92204.02 88888.00 2007-06-22 08:09:52.000 173 99942.82 183716.92 157334.48 88888.00 2007-06-22 08:09:52.125 173 98304.43 182078.52 158972.88 88888.00 2007-06-22 08:09:52.250 173 103219.62 177163.33 158972.88 88888.00 2007-06-22 08:09:52.375 173 104858.02 182078.52 158972.88 88888.00 2007-06-22 08:09:52.500 173 106496.43 183716.92 160611.27 88888.00 2007-06-22 08:09:52.625 173 108134.82 183716.92 162249.67 88888.00 2007-06-22 08:09:52.750 173 109773.23 183716.92 161260.90 88888.00 2007-06-22 08:09:52.875 173 2172.82 -92273.32 93842.45 88888.00 2007-06-22 08:09:53.000 173 106496.43 182078.52 162249.67 88888.00 2007-06-22 08:09:53.125 173 104858.02 180440.12 162249.67 88888.00 2007-06-22 08:09:53.250 173 104858.02 180440.12 160611.27 88888.00 2007-06-22 08:09:53.375 173 101581.23 180440.12 162249.67 88888.00 2007-06-22 08:09:53.500 173 104858.02 182078.52 162249.67 88888.00 2007-06-22 08:09:53.625 173 99942.82 180440.12 160611.27 88888.00 2007-06-22 08:09:53.750 173 103219.62 180440.12 160684.90 88888.00 2007-06-22 08:09:53.875 173 2172.82 -92266.93 92204.05 88888.00 2007-06-22 08:09:54.000 173 111411.62 185355.33 162249.67 88888.00 2007-06-22 08:09:54.125 173 109773.23 180440.12 162249.67 88888.00 2007-06-22 08:09:54.250 173 108134.82 180440.12 162249.67 88888.00 2007-06-22 08:09:54.375 173 101581.23 178801.73 158972.88 88888.00 2007-06-22 08:09:54.500 173 98304.43 177163.33 158972.88 88888.00 2007-06-22 08:09:54.625 173 99942.82 178801.73 158972.88 88888.00 2007-06-22 08:09:54.750 173 101581.23 180440.12 162867.30 88888.00 2007-06-22 08:09:54.875 173 2172.82 -92260.52 90565.62 88888.00 2007-06-22 08:09:55.000 173 96666.02 180440.12 163888.08 88888.00 2007-06-22 08:09:55.125 173 95027.62 177163.33 162249.67 88888.00 2007-06-22 08:09:55.250 173 98304.43 177163.33 160611.27 88888.00 2007-06-22 08:09:55.375 173 96666.02 178801.73 157334.48 88888.00 2007-06-22 08:09:55.500 173 91750.82 177163.33 157334.48 88888.00 2007-06-22 08:09:55.625 173 90112.43 178801.73 158972.88 88888.00 2007-06-22 08:09:55.750 173 93389.23 180440.12 162950.50 88888.00 2007-06-22 08:09:55.875 173 2172.82 -92254.12 90565.70 88888.00 2007-06-22 08:09:56.000 173 88474.02 178801.73 162249.67 88888.00 2007-06-22 08:09:56.125 173 90112.43 178801.73 163888.08 88888.00 2007-06-22 08:09:56.250 173 85197.23 177163.33 165526.48 88888.00 2007-06-22 08:09:56.375 173 83558.82 178801.73 163888.08 88888.00 2007-06-22 08:09:56.500 173 86835.62 178801.73 165526.48 88888.00 2007-06-22 08:09:56.625 173 83558.82 175524.92 165526.48 88888.00 2007-06-22 08:09:56.750 173 85197.23 175524.92 166240.10 88888.00 2007-06-22 08:09:56.875 173 2172.82 -92247.73 92204.00 88888.00 2007-06-22 08:09:57.000 173 83558.82 168971.33 163888.08 88888.00 2007-06-22 08:09:57.125 173 81920.43 173886.52 165526.48 88888.00 2007-06-22 08:09:57.250 173 80282.02 172248.12 167164.88 88888.00 2007-06-22 08:09:57.375 173 75366.82 172248.12 168803.27 88888.00 2007-06-22 08:09:57.500 173 75366.82 170609.73 165526.48 88888.00 2007-06-22 08:09:57.625 173 78643.62 172248.12 167164.88 88888.00 2007-06-22 08:09:57.750 173 78643.62 172248.12 169542.50 88888.00 2007-06-22 08:09:57.875 173 2172.82 -92241.32 88927.30 88888.00 2007-06-22 08:09:58.000 173 81920.43 165694.52 167164.88 88888.00 2007-06-22 08:09:58.125 173 85197.23 167332.92 168803.27 88888.00 2007-06-22 08:09:58.250 173 86835.62 170609.73 168803.27 88888.00 2007-06-22 08:09:58.375 173 81920.43 167332.92 168803.27 88888.00 2007-06-22 08:09:58.500 173 75366.82 167332.92 167164.88 88888.00 2007-06-22 08:09:58.625 173 67174.82 167332.92 167164.88 88888.00 2007-06-22 08:09:58.750 173 65536.43 172248.12 169433.70 88888.00 2007-06-22 08:09:58.875 173 2172.82 -92234.93 92204.00 88888.00 2007-06-22 08:09:59.000 173 63898.03 165694.52 168803.27 88888.00 2007-06-22 08:09:59.125 173 58982.82 167332.92 170441.67 88888.00 2007-06-22 08:09:59.250 173 58982.82 168971.33 170441.67 88888.00 2007-06-22 08:09:59.375 173 63898.03 165694.52 170441.67 88888.00 2007-06-22 08:09:59.500 173 67174.82 165694.52 170441.67 88888.00 2007-06-22 08:09:59.625 173 68813.23 165694.52 168803.27 88888.00 2007-06-22 08:09:59.750 173 63898.03 164056.12 167904.10 88888.00 2007-06-22 08:09:59.875 173 2172.82 -92228.52 92204.10 88888.00 2007-06-22 08:10:00.000 173 62259.62 167332.92 172080.08 88888.00 2007-06-22 08:10:00.125 173 60621.22 162417.73 172080.08 88888.00 2007-06-22 08:10:00.250 173 60621.22 159140.92 170441.67 88888.00 2007-06-22 08:10:00.375 173 58982.82 157502.52 170441.67 88888.00 2007-06-22 08:10:00.500 173 60621.22 162417.73 173718.48 88888.00 2007-06-22 08:10:00.625 173 60621.22 160779.33 172080.08 88888.00 2007-06-22 08:10:00.750 173 55706.03 155864.12 170841.70 88888.00 2007-06-22 08:10:00.875 173 2172.82 -92222.12 93842.48 88888.00 2007-06-22 08:10:01.000 173 55706.03 159140.92 172080.08 88888.00 2007-06-22 08:10:01.125 173 58982.82 159140.92 175356.88 88888.00 2007-06-22 08:10:01.250 173 58982.82 159140.92 175356.88 88888.00 2007-06-22 08:10:01.375 173 57344.43 159140.92 173718.48 88888.00 2007-06-22 08:10:01.500 173 55706.03 159140.92 172080.08 88888.00 2007-06-22 08:10:01.625 173 52429.22 155864.12 170441.67 88888.00 2007-06-22 08:10:01.750 173 47514.03 154225.73 172512.10 88888.00 2007-06-22 08:10:01.875 173 2172.82 -92215.73 95480.85 88888.00 2007-06-22 08:10:02.000 173 50790.82 152587.33 173718.48 88888.00 2007-06-22 08:10:02.125 173 50790.82 149310.52 173718.48 88888.00 2007-06-22 08:10:02.250 173 47514.03 149310.52 175356.88 88888.00 2007-06-22 08:10:02.375 173 44237.22 149310.52 173718.48 88888.00 2007-06-22 08:10:02.500 173 42598.82 150948.92 173718.48 88888.00 2007-06-22 08:10:02.625 173 40960.43 150948.92 176995.27 88888.00 2007-06-22 08:10:02.750 173 49152.43 152587.33 176025.70 88888.00 2007-06-22 08:10:02.875 173 2172.82 -92209.32 90565.68 88888.00 2007-06-22 08:10:03.000 173 49152.43 146033.73 175356.88 88888.00 2007-06-22 08:10:03.125 173 45875.62 146033.73 173718.48 88888.00 2007-06-22 08:10:03.250 173 49152.43 149310.52 172080.08 88888.00 2007-06-22 08:10:03.375 173 52429.22 150948.92 175356.88 88888.00 2007-06-22 08:10:03.500 173 54067.62 152587.33 175356.88 88888.00 2007-06-22 08:10:03.625 173 47514.03 147672.12 175356.88 88888.00 2007-06-22 08:10:03.750 173 42598.82 142756.92 174124.90 88888.00 2007-06-22 08:10:03.875 173 2172.82 -92202.93 92204.00 88888.00 2007-06-22 08:10:04.000 173 39322.03 142756.92 172080.08 88888.00 2007-06-22 08:10:04.125 173 36045.22 141118.52 172080.08 88888.00 2007-06-22 08:10:04.250 173 37683.62 142756.92 172080.08 88888.00 2007-06-22 08:10:04.375 173 42598.82 142756.92 172080.08 88888.00 2007-06-22 08:10:04.500 173 42598.82 144395.33 170441.67 88888.00 2007-06-22 08:10:04.625 173 42598.82 146033.73 173718.48 88888.00 2007-06-22 08:10:04.750 173 42598.82 146033.73 176057.70 88888.00 2007-06-22 08:10:04.875 173 2172.82 -92196.52 92204.00 88888.00 2007-06-22 08:10:05.000 173 45875.62 146033.73 173718.48 88888.00 2007-06-22 08:10:05.125 173 39322.03 141118.52 175356.88 88888.00 2007-06-22 08:10:05.250 173 40960.43 141118.52 175356.88 88888.00 2007-06-22 08:10:05.375 173 45875.62 142756.92 175356.88 88888.00 2007-06-22 08:10:05.500 173 42598.82 144395.33 176995.27 88888.00 2007-06-22 08:10:05.625 173 32768.43 141118.52 175356.88 88888.00 2007-06-22 08:10:05.750 173 31130.03 141118.52 177689.70 88888.00 2007-06-22 08:10:05.875 173 2172.82 -92190.12 88927.27 88888.00 2007-06-22 08:10:06.000 173 27853.22 137841.73 176995.27 88888.00 2007-06-22 08:10:06.125 173 27853.22 137841.73 180272.08 88888.00 2007-06-22 08:10:06.250 173 34406.82 137841.73 178633.67 88888.00 2007-06-22 08:10:06.375 173 34406.82 141118.52 178633.67 88888.00 2007-06-22 08:10:06.500 173 36045.22 139480.12 180272.08 88888.00 2007-06-22 08:10:06.625 173 36045.22 141118.52 180272.08 88888.00 2007-06-22 08:10:06.750 173 36045.22 141118.52 182617.70 88888.00 2007-06-22 08:10:06.875 173 2172.82 -92183.73 93842.45 88888.00 2007-06-22 08:10:07.000 173 32768.43 134564.92 176995.27 88888.00 2007-06-22 08:10:07.125 173 29491.62 126372.93 175356.88 88888.00 2007-06-22 08:10:07.250 173 31130.03 126372.93 175356.88 88888.00 2007-06-22 08:10:07.375 173 32768.43 131288.12 176995.27 88888.00 2007-06-22 08:10:07.500 173 36045.22 131288.12 176995.27 88888.00 2007-06-22 08:10:07.625 173 34406.82 134564.92 176995.27 88888.00 2007-06-22 08:10:07.750 173 31130.03 134564.92 177721.70 88888.00 2007-06-22 08:10:07.875 173 2172.82 -92177.32 92204.02 88888.00 2007-06-22 08:10:08.000 173 32768.43 129649.73 181910.48 88888.00 2007-06-22 08:10:08.125 173 34406.82 128011.32 181910.48 88888.00 2007-06-22 08:10:08.250 173 32768.43 126372.93 181910.48 88888.00 2007-06-22 08:10:08.375 173 31130.03 128011.32 180272.08 88888.00 2007-06-22 08:10:08.500 173 24576.42 128011.32 180272.08 88888.00 2007-06-22 08:10:08.625 173 21299.62 123096.12 178633.67 88888.00 2007-06-22 08:10:08.750 173 24576.42 124734.52 179212.90 88888.00 2007-06-22 08:10:08.875 173 2172.82 -92170.93 88927.18 88888.00 2007-06-22 08:10:09.000 173 27853.22 129649.73 180272.08 88888.00 2007-06-22 08:10:09.125 173 14746.02 123096.12 178633.67 88888.00 2007-06-22 08:10:09.250 173 16384.42 123096.12 180272.08 88888.00 2007-06-22 08:10:09.375 173 19661.22 126372.93 180272.08 88888.00 2007-06-22 08:10:09.500 173 21299.62 121457.73 178633.67 88888.00 2007-06-22 08:10:09.625 173 21299.62 119819.32 178633.67 88888.00 2007-06-22 08:10:09.750 173 24576.42 121457.73 180691.30 88888.00 2007-06-22 08:10:09.875 173 2172.82 -92164.52 92204.02 88888.00 2007-06-22 08:10:10.000 173 16384.42 119819.32 181910.48 88888.00 2007-06-22 08:10:10.125 173 11469.23 116542.52 180272.08 88888.00 2007-06-22 08:10:10.250 173 13107.62 118180.93 180272.08 88888.00 2007-06-22 08:10:10.375 173 21299.62 121457.73 180272.08 88888.00 2007-06-22 08:10:10.500 173 19661.22 121457.73 181910.48 88888.00 2007-06-22 08:10:10.625 173 13107.62 116542.52 181910.48 88888.00 2007-06-22 08:10:10.750 173 8192.42 114904.12 180985.70 88888.00 2007-06-22 08:10:10.875 173 2172.82 -92158.12 93842.43 88888.00 2007-06-22 08:10:11.000 173 3277.22 116542.52 178633.67 88888.00 2007-06-22 08:10:11.125 173 9830.83 118180.93 181910.48 88888.00 2007-06-22 08:10:11.250 173 14746.02 114904.12 181910.48 88888.00 2007-06-22 08:10:11.375 173 6554.02 109988.93 181910.48 88888.00 2007-06-22 08:10:11.500 173 6554.02 108350.52 180272.08 88888.00 2007-06-22 08:10:11.625 173 14746.02 114904.12 183548.88 88888.00 2007-06-22 08:10:11.750 173 13107.62 113265.73 183520.10 88888.00 2007-06-22 08:10:11.875 173 2172.82 -92151.73 90565.62 88888.00 2007-06-22 08:10:12.000 173 9830.83 108350.52 183548.88 88888.00 2007-06-22 08:10:12.125 173 11469.23 109988.93 181910.48 88888.00 2007-06-22 08:10:12.250 173 9830.83 108350.52 181910.48 88888.00 2007-06-22 08:10:12.375 173 8192.42 108350.52 180272.08 88888.00 2007-06-22 08:10:12.500 173 8192.42 106712.12 181910.48 88888.00 2007-06-22 08:10:12.625 173 11469.23 108350.52 181910.48 88888.00 2007-06-22 08:10:12.750 173 13107.62 106712.12 182060.90 88888.00 2007-06-22 08:10:12.875 173 2172.82 -92145.32 92204.02 88888.00 2007-06-22 08:10:13.000 173 4915.62 106712.12 183548.88 88888.00 2007-06-22 08:10:13.125 173 0.42 106712.12 183548.88 88888.00 2007-06-22 08:10:13.250 173 1638.83 106712.12 181910.48 88888.00 2007-06-22 08:10:13.375 173 8192.42 108350.52 183548.88 88888.00 2007-06-22 08:10:13.500 173 9830.83 106712.12 183548.88 88888.00 2007-06-22 08:10:13.625 173 4915.62 103435.32 181910.48 88888.00 2007-06-22 08:10:13.750 173 4915.62 101796.93 181907.30 88888.00 2007-06-22 08:10:13.875 173 2172.82 -92138.93 90565.62 88888.00 2007-06-22 08:10:14.000 173 9830.83 105073.73 183548.88 88888.00 2007-06-22 08:10:14.125 173 9830.83 103435.32 180272.08 88888.00 2007-06-22 08:10:14.250 173 9830.83 100158.52 176995.27 88888.00 2007-06-22 08:10:14.375 173 11469.23 98520.12 180272.08 88888.00 2007-06-22 08:10:14.500 173 9830.83 95243.32 178633.67 88888.00 2007-06-22 08:10:14.625 173 6554.02 91966.52 180272.08 88888.00 2007-06-22 08:10:14.750 173 4915.62 93604.93 177664.10 88888.00 2007-06-22 08:10:14.875 173 2172.82 -92132.52 90565.70 88888.00 2007-06-22 08:10:15.000 173 0.42 93604.93 180272.08 88888.00 2007-06-22 08:10:15.125 173 1638.83 98520.12 181910.48 88888.00 2007-06-22 08:10:15.250 173 0.42 98520.12 180272.05 88888.00 2007-06-22 08:10:15.375 173 -6553.18 91966.52 180272.05 88888.00 2007-06-22 08:10:15.500 173 -3276.38 91966.52 181910.45 88888.00 2007-06-22 08:10:15.625 173 -1637.97 93604.93 181910.45 88888.00 2007-06-22 08:10:15.750 173 -1637.97 95243.32 180300.90 88888.00 2007-06-22 08:10:15.875 173 2172.82 -92126.12 92203.98 88888.00 2007-06-22 08:10:16.000 173 0.42 91966.52 181910.45 88888.00 2007-06-22 08:10:16.125 173 -3276.38 87051.32 181910.45 88888.00 2007-06-22 08:10:16.250 173 -1637.97 88689.73 178633.65 88888.00 2007-06-22 08:10:16.375 173 -3276.38 87051.32 176995.25 88888.00 2007-06-22 08:10:16.500 173 -1637.97 88689.73 178633.67 88888.00 2007-06-22 08:10:16.625 173 0.42 88689.73 181910.48 88888.00 2007-06-22 08:10:16.750 173 0.42 85412.93 182227.30 88888.00 2007-06-22 08:10:16.875 173 2172.82 -92119.73 92204.10 88888.00 2007-06-22 08:10:17.000 173 -6553.18 83774.52 178633.65 88888.00 2007-06-22 08:10:17.125 173 -6553.18 83774.52 178633.65 88888.00 2007-06-22 08:10:17.250 173 -3276.38 85412.93 178633.67 88888.00 2007-06-22 08:10:17.375 173 1638.83 87051.32 180272.08 88888.00 2007-06-22 08:10:17.500 173 1638.83 85412.93 180272.05 88888.00 2007-06-22 08:10:17.625 173 -1637.97 78859.32 178633.65 88888.00 2007-06-22 08:10:17.750 173 -4914.77 80497.73 180262.50 88888.00 2007-06-22 08:10:17.875 173 2172.82 -92113.32 90565.65 88888.00 2007-06-22 08:10:18.000 173 -13106.77 87051.32 183548.85 88888.00 2007-06-22 08:10:18.125 173 -11468.38 83774.52 181910.45 88888.00 2007-06-22 08:10:18.250 173 -9829.98 83774.52 180272.05 88888.00 2007-06-22 08:10:18.375 173 -11468.38 82136.12 181910.45 88888.00 2007-06-22 08:10:18.500 173 -9829.98 80497.73 181910.45 88888.00 2007-06-22 08:10:18.625 173 -13106.77 78859.32 180272.05 88888.00 2007-06-22 08:10:18.750 173 -11468.38 75582.52 177004.90 88888.00 2007-06-22 08:10:18.875 173 2172.82 -92106.93 92204.02 88888.00 2007-06-22 08:10:19.000 173 -14745.17 75582.52 178633.65 88888.00 2007-06-22 08:10:19.125 173 -22937.17 75582.52 178633.65 88888.00 2007-06-22 08:10:19.250 173 -24575.58 73944.12 178633.65 88888.00 2007-06-22 08:10:19.375 173 -22937.17 75582.52 180272.05 88888.00 2007-06-22 08:10:19.500 173 -16383.58 75582.52 180272.05 88888.00 2007-06-22 08:10:19.625 173 -18021.97 73944.12 178633.65 88888.00 2007-06-22 08:10:19.750 173 -19660.38 73944.12 180307.30 88888.00 2007-06-22 08:10:19.875 173 2172.82 -92100.52 95480.85 88888.00 2007-06-22 08:10:20.000 173 -16383.58 72305.73 180272.05 88888.00 2007-06-22 08:10:20.125 173 -13106.77 69028.93 181910.45 88888.00 2007-06-22 08:10:20.250 173 -8191.57 70667.32 180272.05 88888.00 2007-06-22 08:10:20.375 173 -14745.17 70667.32 180272.05 88888.00 2007-06-22 08:10:20.500 173 -22937.17 70667.32 180272.05 88888.00 2007-06-22 08:10:20.625 173 -22937.17 72305.73 178633.65 88888.00 2007-06-22 08:10:20.750 173 -21298.78 69028.93 177017.70 88888.00 2007-06-22 08:10:20.875 173 2172.82 -92094.12 85650.50 88888.00 2007-06-22 08:10:21.000 173 -24575.58 65752.12 180272.05 88888.00 2007-06-22 08:10:21.125 173 -27852.38 64113.72 178633.65 88888.00 2007-06-22 08:10:21.250 173 -21298.78 67390.52 180272.05 88888.00 2007-06-22 08:10:21.375 173 -16383.58 70667.32 181910.45 88888.00 2007-06-22 08:10:21.500 173 -21298.78 70667.32 181910.45 88888.00 2007-06-22 08:10:21.625 173 -22937.17 70667.32 180272.05 88888.00 2007-06-22 08:10:21.750 173 -18021.97 70667.32 177081.70 88888.00 2007-06-22 08:10:21.875 173 2172.82 -92087.73 90565.60 88888.00 2007-06-22 08:10:22.000 173 -22937.17 72305.73 176995.25 88888.00 2007-06-22 08:10:22.125 173 -29490.78 70667.32 180272.05 88888.00 2007-06-22 08:10:22.250 173 -27852.38 69028.93 178633.65 88888.00 2007-06-22 08:10:22.375 173 -26213.97 69028.93 176995.25 88888.00 2007-06-22 08:10:22.500 173 -26213.97 67390.52 176995.25 88888.00 2007-06-22 08:10:22.625 173 -26213.97 65752.12 176995.25 88888.00 2007-06-22 08:10:22.750 173 -31129.17 67390.52 175462.50 88888.00 2007-06-22 08:10:22.875 173 2172.82 -92081.32 87288.82 88888.00 2007-06-22 08:10:23.000 173 -26213.97 70667.32 175356.85 88888.00 2007-06-22 08:10:23.125 173 -26213.97 64113.72 175356.85 88888.00 2007-06-22 08:10:23.250 173 -26213.97 62475.32 176995.25 88888.00 2007-06-22 08:10:23.375 173 -24575.58 62475.32 176995.25 88888.00 2007-06-22 08:10:23.500 173 -21298.78 65752.12 176995.25 88888.00 2007-06-22 08:10:23.625 173 -21298.78 70667.32 176995.25 88888.00 2007-06-22 08:10:23.750 173 -24575.58 69028.93 177081.70 88888.00 2007-06-22 08:10:23.875 173 2172.82 -92074.93 93842.40 88888.00 2007-06-22 08:10:24.000 173 -29490.78 65752.12 173718.45 88888.00 2007-06-22 08:10:24.125 173 -32767.58 62475.32 172080.05 88888.00 2007-06-22 08:10:24.250 173 -32767.58 64113.72 172080.05 88888.00 2007-06-22 08:10:24.375 173 -31129.17 64113.72 173718.45 88888.00 2007-06-22 08:10:24.500 173 -27852.38 65752.12 176995.25 88888.00 2007-06-22 08:10:24.625 173 -34405.97 64113.72 175356.85 88888.00 2007-06-22 08:10:24.750 173 -36044.38 67390.52 175449.70 88888.00 2007-06-22 08:10:24.875 173 2172.82 -92068.52 92204.07 88888.00 2007-06-22 08:10:25.000 173 -34405.97 60836.93 175356.85 88888.00 2007-06-22 08:10:25.125 173 -29490.78 57560.12 173718.45 88888.00 2007-06-22 08:10:25.250 173 -26213.97 59198.53 173718.45 88888.00 2007-06-22 08:10:25.375 173 -26213.97 62475.32 175356.85 88888.00 2007-06-22 08:10:25.500 173 -27852.38 62475.32 173718.45 88888.00 2007-06-22 08:10:25.625 173 -29490.78 62475.32 173718.45 88888.00 2007-06-22 08:10:25.750 173 -31129.17 59198.53 173670.50 88888.00 2007-06-22 08:10:25.875 173 2172.82 -92062.12 92204.05 88888.00 2007-06-22 08:10:26.000 173 -27852.38 60836.93 173718.45 88888.00 2007-06-22 08:10:26.125 173 -32767.58 59198.53 175356.85 88888.00 2007-06-22 08:10:26.250 173 -34405.97 59198.53 175356.85 88888.00 2007-06-22 08:10:26.375 173 -34405.97 57560.12 175356.85 88888.00 2007-06-22 08:10:26.500 173 -32767.58 54283.32 173718.45 88888.00 2007-06-22 08:10:26.625 173 -26213.97 54283.32 173718.45 88888.00 2007-06-22 08:10:26.750 173 -27852.38 52644.93 172153.70 88888.00 2007-06-22 08:10:26.875 173 2172.82 -92055.73 88927.25 88888.00 2007-06-22 08:10:27.000 173 -32767.58 55921.72 175356.85 88888.00 2007-06-22 08:10:27.125 173 -34405.97 52644.93 173718.45 88888.00 2007-06-22 08:10:27.250 173 -31129.17 52644.93 172080.05 88888.00 2007-06-22 08:10:27.375 173 -32767.58 52644.93 175356.85 88888.00 2007-06-22 08:10:27.500 173 -31129.17 51006.53 173718.45 88888.00 2007-06-22 08:10:27.625 173 -32767.58 51006.53 175356.85 88888.00 2007-06-22 08:10:27.750 173 -39321.18 47729.72 175532.90 88888.00 2007-06-22 08:10:27.875 173 2172.82 -92049.32 88927.23 88888.00 2007-06-22 08:10:28.000 173 -45874.78 46091.32 175356.85 88888.00 2007-06-22 08:10:28.125 173 -42597.97 47729.72 175356.85 88888.00 2007-06-22 08:10:28.250 173 -37682.78 51006.53 178633.65 88888.00 2007-06-22 08:10:28.375 173 -40959.57 47729.72 175356.85 88888.00 2007-06-22 08:10:28.500 173 -45874.78 47729.72 175356.85 88888.00 2007-06-22 08:10:28.625 173 -50789.97 44452.93 175356.85 88888.00 2007-06-22 08:10:28.750 173 -45874.78 42814.53 173785.70 88888.00 2007-06-22 08:10:28.875 173 2172.82 -92042.93 95480.85 88888.00 2007-06-22 08:10:29.000 173 -47513.18 44452.93 175356.85 88888.00 2007-06-22 08:10:29.125 173 -52428.38 42814.53 173718.45 88888.00 2007-06-22 08:10:29.250 173 -49151.57 44452.93 173718.45 88888.00 2007-06-22 08:10:29.375 173 -47513.18 44452.93 173718.45 88888.00 2007-06-22 08:10:29.500 173 -47513.18 41176.12 173718.45 88888.00 2007-06-22 08:10:29.625 173 -50789.97 39537.72 173718.45 88888.00 2007-06-22 08:10:29.750 173 -55705.18 36260.93 172281.70 88888.00 2007-06-22 08:10:29.875 173 2172.82 -92036.52 93842.45 88888.00 2007-06-22 08:10:30.000 173 -57343.57 31345.72 170441.65 88888.00 2007-06-22 08:10:30.125 173 -57343.57 32984.12 172080.05 88888.00 2007-06-22 08:10:30.250 173 -57343.57 32984.12 172080.05 88888.00 2007-06-22 08:10:30.375 173 -57343.57 32984.12 172080.05 88888.00 2007-06-22 08:10:30.500 173 -54066.78 29707.33 173718.45 88888.00 2007-06-22 08:10:30.625 173 -52428.38 31345.72 172080.05 88888.00 2007-06-22 08:10:30.750 173 -50789.97 29707.33 172140.90 88888.00 2007-06-22 08:10:30.875 173 2172.82 -92030.12 84012.05 88888.00 2007-06-22 08:10:31.000 173 -55705.18 28068.92 172080.05 88888.00 2007-06-22 08:10:31.125 173 -62258.78 24792.12 170441.65 88888.00 2007-06-22 08:10:31.250 173 -57343.57 24792.12 170441.65 88888.00 2007-06-22 08:10:31.375 173 -55705.18 19876.92 168803.25 88888.00 2007-06-22 08:10:31.500 173 -54066.78 23153.72 168803.25 88888.00 2007-06-22 08:10:31.625 173 -52428.38 28068.92 168803.25 88888.00 2007-06-22 08:10:31.750 173 -52428.38 29707.33 170540.90 88888.00 2007-06-22 08:10:31.875 173 2172.82 -92023.73 93842.45 88888.00 2007-06-22 08:10:32.000 173 -55705.18 24792.12 168803.25 88888.00 2007-06-22 08:10:32.125 173 -55705.18 23153.72 170441.65 88888.00 2007-06-22 08:10:32.250 173 -52428.38 24792.12 170441.65 88888.00 2007-06-22 08:10:32.375 173 -54066.78 23153.72 170441.65 88888.00 2007-06-22 08:10:32.500 173 -55705.18 23153.72 170441.65 88888.00 2007-06-22 08:10:32.625 173 -57343.57 19876.92 168803.25 88888.00 2007-06-22 08:10:32.750 173 -55705.18 18238.53 169049.70 88888.00 2007-06-22 08:10:32.875 173 2172.82 -92017.32 93842.48 88888.00 2007-06-22 08:10:33.000 173 -58981.97 21515.33 167164.85 88888.00 2007-06-22 08:10:33.125 173 -65535.57 18238.53 168803.25 88888.00 2007-06-22 08:10:33.250 173 -62258.78 18238.53 168803.25 88888.00 2007-06-22 08:10:33.375 173 -60620.38 18238.53 168803.25 88888.00 2007-06-22 08:10:33.500 173 -63897.18 18238.53 165526.45 88888.00 2007-06-22 08:10:33.625 173 -67173.98 18238.53 167164.85 88888.00 2007-06-22 08:10:33.750 173 -63897.18 19876.92 168876.90 88888.00 2007-06-22 08:10:33.875 173 2172.82 -92010.93 90565.68 88888.00 2007-06-22 08:10:34.000 173 -65535.57 14961.73 167164.85 88888.00 2007-06-22 08:10:34.125 173 -63897.18 11684.92 165526.45 88888.00 2007-06-22 08:10:34.250 173 -58981.97 14961.73 167164.85 88888.00 2007-06-22 08:10:34.375 173 -58981.97 14961.73 168803.25 88888.00 2007-06-22 08:10:34.500 173 -62258.78 10046.52 168803.25 88888.00 2007-06-22 08:10:34.625 173 -65535.57 8408.12 167164.85 88888.00 2007-06-22 08:10:34.750 173 -65535.57 14961.73 165619.30 88888.00 2007-06-22 08:10:34.875 173 2172.82 -92004.52 90565.62 88888.00 2007-06-22 08:10:35.000 173 -67173.98 6769.73 163888.05 88888.00 2007-06-22 08:10:35.125 173 -68812.38 8408.12 165526.45 88888.00 2007-06-22 08:10:35.250 173 -68812.38 8408.12 167164.85 88888.00 2007-06-22 08:10:35.375 173 -65535.57 10046.52 165526.45 88888.00 2007-06-22 08:10:35.500 173 -67173.98 11684.92 165526.45 88888.00 2007-06-22 08:10:35.625 173 -68812.38 10046.52 167164.85 88888.00 2007-06-22 08:10:35.750 173 -68812.38 6769.73 165632.10 88888.00 2007-06-22 08:10:35.875 173 2172.82 -91998.12 92204.00 88888.00 2007-06-22 08:10:36.000 173 -72089.18 6769.73 165526.45 88888.00 2007-06-22 08:10:36.125 173 -77004.38 3492.93 165526.45 88888.00 2007-06-22 08:10:36.250 173 -73727.57 3492.93 165526.45 88888.00 2007-06-22 08:10:36.375 173 -72089.18 3492.93 163888.05 88888.00 2007-06-22 08:10:36.500 173 -67173.98 3492.93 165526.45 88888.00 2007-06-22 08:10:36.625 173 -67173.98 1854.53 165526.45 88888.00 2007-06-22 08:10:36.750 173 -73727.60 -1422.28 162028.90 88888.00 2007-06-22 08:10:36.875 173 2172.82 -91991.73 90565.65 88888.00 2007-06-22 08:10:37.000 173 -70450.77 216.12 163888.05 88888.00 2007-06-22 08:10:37.125 173 -72089.20 -1422.28 162249.65 88888.00 2007-06-22 08:10:37.250 173 -73727.60 -4699.07 162249.65 88888.00 2007-06-22 08:10:37.375 173 -72089.20 -7975.88 163888.05 88888.00 2007-06-22 08:10:37.500 173 -73727.60 -6337.48 162249.65 88888.00 2007-06-22 08:10:37.625 173 -77004.40 -6337.48 162249.65 88888.00 2007-06-22 08:10:37.750 173 -85196.40 -12891.08 163750.50 88888.00 2007-06-22 08:10:37.875 173 2172.82 -91985.32 92204.02 88888.00 2007-06-22 08:10:38.000 173 -77004.40 -4699.07 163888.05 88888.00 2007-06-22 08:10:38.125 173 -80281.20 -4699.07 167164.85 88888.00 2007-06-22 08:10:38.250 173 -80281.20 -7975.88 163888.05 88888.00 2007-06-22 08:10:38.375 173 -83558.00 -11252.67 162249.65 88888.00 2007-06-22 08:10:38.500 173 -88473.20 -11252.67 162249.65 88888.00 2007-06-22 08:10:38.625 173 -83558.00 -14529.48 163888.05 88888.00 2007-06-22 08:10:38.750 173 -80281.20 -12891.08 162291.30 88888.00 2007-06-22 08:10:38.875 173 2172.82 -91978.93 93842.45 88888.00 2007-06-22 08:10:39.000 173 -75366.00 -12891.08 163888.05 88888.00 2007-06-22 08:10:39.125 173 -81919.60 -12891.08 162249.65 88888.00 2007-06-22 08:10:39.250 173 -83558.00 -12891.08 162249.65 88888.00 2007-06-22 08:10:39.375 173 -81919.60 -12891.08 162249.65 88888.00 2007-06-22 08:10:39.500 173 -81919.60 -11252.67 160611.25 88888.00 2007-06-22 08:10:39.625 173 -80281.20 -12891.08 162249.65 88888.00 2007-06-22 08:10:39.750 173 -73727.60 -14529.48 163859.30 88888.00 2007-06-22 08:10:39.875 173 2172.82 -91972.52 87288.85 88888.00 2007-06-22 08:10:40.000 173 -80281.20 -17806.28 160611.25 88888.00 2007-06-22 08:10:40.125 173 -88473.20 -19444.67 158972.85 88888.00 2007-06-22 08:10:40.250 173 -83558.00 -19444.67 157334.45 88888.00 2007-06-22 08:10:40.375 173 -81919.60 -17806.28 157334.45 88888.00 2007-06-22 08:10:40.500 173 -81919.60 -16167.88 157334.45 88888.00 2007-06-22 08:10:40.625 173 -83558.00 -19444.67 157334.45 88888.00 2007-06-22 08:10:40.750 173 -83558.00 -21083.08 157305.70 88888.00 2007-06-22 08:10:40.875 173 2172.82 -91966.12 93842.45 88888.00 2007-06-22 08:10:41.000 173 -83558.00 -19444.67 155696.05 88888.00 2007-06-22 08:10:41.125 173 -85196.40 -24359.88 155696.05 88888.00 2007-06-22 08:10:41.250 173 -88473.20 -24359.88 154057.65 88888.00 2007-06-22 08:10:41.375 173 -83558.00 -19444.67 155696.05 88888.00 2007-06-22 08:10:41.500 173 -80281.20 -19444.67 157334.45 88888.00 2007-06-22 08:10:41.625 173 -83558.00 -19444.67 154057.65 88888.00 2007-06-22 08:10:41.750 173 -81919.60 -17806.28 155814.50 88888.00 2007-06-22 08:10:41.875 173 2172.82 -91959.73 92203.98 88888.00 2007-06-22 08:10:42.000 173 -85196.40 -27636.67 154057.65 88888.00 2007-06-22 08:10:42.125 173 -85196.40 -24359.88 155696.05 88888.00 2007-06-22 08:10:42.250 173 -88473.20 -22721.47 155696.05 88888.00 2007-06-22 08:10:42.375 173 -90111.60 -24359.88 157334.45 88888.00 2007-06-22 08:10:42.500 173 -91750.00 -25998.28 157334.45 88888.00 2007-06-22 08:10:42.625 173 -91750.00 -24359.88 155696.05 88888.00 2007-06-22 08:10:42.750 173 -95026.80 -27636.67 154284.90 88888.00 2007-06-22 08:10:42.875 173 2172.82 -91953.32 92204.05 88888.00 2007-06-22 08:10:43.000 173 -91750.00 -32551.88 155696.05 88888.00 2007-06-22 08:10:43.125 173 -93388.40 -29275.08 155696.05 88888.00 2007-06-22 08:10:43.250 173 -90111.60 -29275.08 155696.05 88888.00 2007-06-22 08:10:43.375 173 -91750.00 -34190.28 155696.05 88888.00 2007-06-22 08:10:43.500 173 -88473.20 -34190.28 158972.85 88888.00 2007-06-22 08:10:43.625 173 -93388.40 -35828.68 157334.45 88888.00 2007-06-22 08:10:43.750 173 -91750.00 -34190.28 157401.70 88888.00 2007-06-22 08:10:43.875 173 2172.82 -91946.93 88927.25 88888.00 2007-06-22 08:10:44.000 173 -96665.20 -35828.68 157334.45 88888.00 2007-06-22 08:10:44.125 173 -99942.00 -35828.68 155696.05 88888.00 2007-06-22 08:10:44.250 173 -99942.00 -35828.68 155696.05 88888.00 2007-06-22 08:10:44.375 173 -39105.47 157334.45 0.00 88888.00 2007-06-22 08:10:44.500 173 -37467.07 155696.05 0.00 88888.00 2007-06-22 08:10:44.625 173 -98303.60 -35828.68 155696.05 88888.00 2007-06-22 08:10:44.750 173 -95026.80 -37467.07 155769.70 88888.00 2007-06-22 08:10:44.875 173 2172.82 -91940.52 95480.80 88888.00 2007-06-22 08:10:45.000 173 -47297.47 154057.65 0.00 88888.00 2007-06-22 08:10:45.125 173 -45659.07 154057.65 0.00 88888.00 2007-06-22 08:10:45.250 173 -48935.88 152419.25 0.00 88888.00 2007-06-22 08:10:45.375 173 -47297.47 154057.65 0.00 88888.00 2007-06-22 08:10:45.500 173 -45659.07 154057.65 0.00 88888.00 2007-06-22 08:10:45.625 173 -47297.47 155696.05 0.00 88888.00 2007-06-22 08:10:45.750 173 -99942.00 -53851.07 152531.30 88888.00 2007-06-22 08:10:45.875 173 2172.82 -91934.12 95480.82 88888.00 2007-06-22 08:10:46.000 173 -48935.88 154057.65 0.00 88888.00 2007-06-22 08:10:46.125 173 -50574.28 152419.25 0.00 88888.00 2007-06-22 08:10:46.250 173 -48935.88 150780.85 0.00 88888.00 2007-06-22 08:10:46.375 173 -50574.28 149142.45 0.00 88888.00 2007-06-22 08:10:46.500 173 -53851.07 150780.85 0.00 88888.00 2007-06-22 08:10:46.625 173 -52212.68 152419.25 0.00 88888.00 2007-06-22 08:10:46.750 173 -52212.68 152614.50 0.00 88888.00 2007-06-22 08:10:46.875 173 2172.82 -91927.73 93842.43 88888.00 2007-06-22 08:10:47.000 173 -52212.68 150780.85 0.00 88888.00 2007-06-22 08:10:47.125 173 -57127.88 150780.85 0.00 88888.00 2007-06-22 08:10:47.250 173 -55489.47 150780.85 0.00 88888.00 2007-06-22 08:10:47.375 173 -53851.07 149142.45 0.00 88888.00 2007-06-22 08:10:47.500 173 -53851.07 147504.05 0.00 88888.00 2007-06-22 08:10:47.625 173 -52212.68 150780.85 0.00 88888.00 2007-06-22 08:10:47.750 173 -52212.68 151308.90 0.00 88888.00 2007-06-22 08:10:47.875 173 2172.82 -91921.32 92204.05 88888.00 2007-06-22 08:10:48.000 173 -60404.68 149142.45 0.00 88888.00 2007-06-22 08:10:48.125 173 -58766.28 150780.85 0.00 88888.00 2007-06-22 08:10:48.250 173 -53851.07 150780.85 0.00 88888.00 2007-06-22 08:10:48.375 173 -52212.68 150780.85 0.00 88888.00 2007-06-22 08:10:48.500 173 -57127.88 150780.85 0.00 88888.00 2007-06-22 08:10:48.625 173 -57127.88 149142.45 0.00 88888.00 2007-06-22 08:10:48.750 173 -55489.47 152499.30 0.00 88888.00 2007-06-22 08:10:48.875 173 2172.82 -91914.93 85650.40 88888.00 2007-06-22 08:10:49.000 173 -55489.47 147504.05 0.00 88888.00 2007-06-22 08:10:49.125 173 -57127.88 147504.05 0.00 88888.00 2007-06-22 08:10:49.250 173 -57127.88 147504.05 0.00 88888.00 2007-06-22 08:10:49.375 173 -57127.88 149142.45 0.00 88888.00 2007-06-22 08:10:49.500 173 -60404.68 147504.05 0.00 88888.00 2007-06-22 08:10:49.625 173 -58766.28 145865.65 0.00 88888.00 2007-06-22 08:10:49.750 173 -57127.88 144384.10 0.00 88888.00 2007-06-22 08:10:49.875 173 2172.82 -91908.52 93842.45 88888.00 2007-06-22 08:10:50.000 173 -55489.47 147504.05 0.00 88888.00 2007-06-22 08:10:50.125 173 -58766.28 145865.65 0.00 88888.00 2007-06-22 08:10:50.250 173 -60404.68 144227.25 0.00 88888.00 2007-06-22 08:10:50.375 173 -58766.28 145865.65 0.00 88888.00 2007-06-22 08:10:50.500 173 -57127.88 142588.85 0.00 88888.00 2007-06-22 08:10:50.625 173 -58766.28 140950.45 0.00 88888.00 2007-06-22 08:10:50.750 173 -60404.68 142809.70 0.00 88888.00 2007-06-22 08:10:50.875 173 2172.82 -91902.12 93842.45 88888.00 2007-06-22 08:10:51.000 173 -62043.07 140950.45 0.00 88888.00 2007-06-22 08:10:51.125 173 -65319.88 140950.45 0.00 88888.00 2007-06-22 08:10:51.250 173 -63681.47 139312.05 0.00 88888.00 2007-06-22 08:10:51.375 173 -62043.07 139312.05 0.00 88888.00 2007-06-22 08:10:51.500 173 -62043.07 139312.05 0.00 88888.00 2007-06-22 08:10:51.625 173 -62043.07 140950.45 0.00 88888.00 2007-06-22 08:10:51.750 173 -63681.47 139558.50 0.00 88888.00 2007-06-22 08:10:51.875 173 2172.82 -91895.73 93842.43 88888.00 2007-06-22 08:10:52.000 173 -71873.48 139312.05 0.00 88888.00 2007-06-22 08:10:52.125 173 -70235.07 142588.85 0.00 88888.00 2007-06-22 08:10:52.250 173 -70235.07 139312.05 0.00 88888.00 2007-06-22 08:10:52.375 173 -75150.27 136035.25 0.00 88888.00 2007-06-22 08:10:52.500 173 -70235.07 137673.65 0.00 88888.00 2007-06-22 08:10:52.625 173 -70235.07 136035.25 0.00 88888.00 2007-06-22 08:10:52.750 173 -70235.07 137971.30 0.00 88888.00 2007-06-22 08:10:52.875 173 2172.82 -91889.32 92204.05 88888.00 2007-06-22 08:10:53.000 173 -70235.07 139312.05 0.00 88888.00 2007-06-22 08:10:53.125 173 -71873.48 137673.65 0.00 88888.00 2007-06-22 08:10:53.250 173 -70235.07 136035.25 0.00 88888.00 2007-06-22 08:10:53.375 173 -75150.27 137673.65 0.00 88888.00 2007-06-22 08:10:53.500 173 -76788.68 137673.65 0.00 88888.00 2007-06-22 08:10:53.625 173 -75150.27 137673.65 0.00 88888.00 2007-06-22 08:10:53.750 173 -71873.48 136294.50 0.00 88888.00 2007-06-22 08:10:53.875 173 2172.82 -91882.93 90565.68 88888.00 2007-06-22 08:10:54.000 173 -78427.07 136035.25 0.00 88888.00 2007-06-22 08:10:54.125 173 -78427.07 136035.25 0.00 88888.00 2007-06-22 08:10:54.250 173 -80065.48 134396.85 0.00 88888.00 2007-06-22 08:10:54.375 173 -81703.88 136035.25 0.00 88888.00 2007-06-22 08:10:54.500 173 -78427.07 137673.65 0.00 88888.00 2007-06-22 08:10:54.625 173 -78427.07 137673.65 0.00 88888.00 2007-06-22 08:10:54.750 173 -80065.48 137996.90 0.00 88888.00 2007-06-22 08:10:54.875 173 2172.82 -91876.52 92204.00 88888.00 2007-06-22 08:10:55.000 173 -83342.27 136035.25 0.00 88888.00 2007-06-22 08:10:55.125 173 -81703.88 136035.25 0.00 88888.00 2007-06-22 08:10:55.250 173 -83342.27 137673.65 0.00 88888.00 2007-06-22 08:10:55.375 173 -86619.07 136035.25 0.00 88888.00 2007-06-22 08:10:55.500 173 -86619.07 134396.85 0.00 88888.00 2007-06-22 08:10:55.625 173 -86619.07 134396.85 0.00 88888.00 2007-06-22 08:10:55.750 173 -86619.07 136217.70 0.00 88888.00 2007-06-22 08:10:55.875 173 2172.82 -91870.12 90565.65 88888.00 2007-06-22 08:10:56.000 173 -88257.48 132758.45 0.00 88888.00 2007-06-22 08:10:56.125 173 -91534.27 131120.05 0.00 88888.00 2007-06-22 08:10:56.250 173 -91534.27 131120.05 0.00 88888.00 2007-06-22 08:10:56.375 173 -89895.88 134396.85 0.00 88888.00 2007-06-22 08:10:56.500 173 -88257.48 134396.85 0.00 88888.00 2007-06-22 08:10:56.625 173 -88257.48 132758.45 0.00 88888.00 2007-06-22 08:10:56.750 173 -88257.48 133011.30 0.00 88888.00 2007-06-22 08:10:56.875 173 2172.82 -91863.73 92203.98 88888.00 2007-06-22 08:10:57.000 173 -88257.48 132758.45 0.00 88888.00 2007-06-22 08:10:57.125 173 -91534.27 131120.05 0.00 88888.00 2007-06-22 08:10:57.250 173 -94811.07 129481.65 0.00 88888.00 2007-06-22 08:10:57.375 173 -98087.88 127843.25 0.00 88888.00 2007-06-22 08:10:57.500 173 -94811.07 129481.65 0.00 88888.00 2007-06-22 08:10:57.625 173 -89895.88 129481.65 0.00 88888.00 2007-06-22 08:10:57.750 173 -91534.27 127795.30 0.00 88888.00 2007-06-22 08:10:57.875 173 2172.82 -91857.32 93842.45 88888.00 2007-06-22 08:10:58.000 173 -93172.68 127843.25 0.00 88888.00 2007-06-22 08:10:58.125 173 -94811.07 129481.65 0.00 88888.00 2007-06-22 08:10:58.250 173 -98087.88 126204.85 0.00 88888.00 2007-06-22 08:10:58.375 173 -99726.27 124566.45 0.00 88888.00 2007-06-22 08:10:58.500 173 -101364.68126204.85 0.00 88888.00 2007-06-22 08:10:58.625 173 -96449.48 126204.85 0.00 88888.00 2007-06-22 08:10:58.750 173 -99726.27 124819.30 0.00 88888.00 2007-06-22 08:10:58.875 173 2172.82 -91850.93 92204.05 88888.00 2007-06-22 08:10:59.000 173 -103003.07127843.25 0.00 88888.00 2007-06-22 08:10:59.125 173 -103003.07124566.45 0.00 88888.00 2007-06-22 08:10:59.250 173 -104641.48122928.05 0.00 88888.00 2007-06-22 08:10:59.375 173 -107918.27122928.05 0.00 88888.00 2007-06-22 08:10:59.500 173 -107918.27122928.05 0.00 88888.00 2007-06-22 08:10:59.625 173 -106279.88124566.45 0.00 88888.00 2007-06-22 08:10:59.750 173 -109556.68126214.50 0.00 88888.00 2007-06-22 08:10:59.875 173 2172.82 -91844.52 90565.62 88888.00 2007-06-22 08:11:00.000 173 -104641.48124566.45 0.00 88888.00 2007-06-22 08:11:00.125 173 -106279.88124566.45 0.00 88888.00 2007-06-22 08:11:00.250 173 -107918.27124566.45 0.00 88888.00 2007-06-22 08:11:00.375 173 -109556.68124566.45 0.00 88888.00 2007-06-22 08:11:00.500 173 -112833.48122928.05 0.00 88888.00 2007-06-22 08:11:00.625 173 -109556.68124566.45 0.00 88888.00 2007-06-22 08:11:00.750 173 -107918.27124972.90 0.00 88888.00 2007-06-22 08:11:00.875 173 2172.82 -91838.12 90565.73 88888.00 2007-06-22 08:11:01.000 173 -106279.88124566.45 0.00 88888.00 2007-06-22 08:11:01.125 173 -109556.68124566.45 0.00 88888.00 2007-06-22 08:11:01.250 173 -109556.68122928.05 0.00 88888.00 2007-06-22 08:11:01.375 173 -112833.48122928.05 0.00 88888.00 2007-06-22 08:11:01.500 173 -111195.07122928.05 0.00 88888.00 2007-06-22 08:11:01.625 173 -109556.68122928.05 0.00 88888.00 2007-06-22 08:11:01.750 173 -109556.68119923.30 0.00 88888.00 2007-06-22 08:11:01.875 173 2172.82 -91831.73 90565.55 88888.00 2007-06-22 08:11:02.000 173 -112833.48121289.65 0.00 88888.00 2007-06-22 08:11:02.125 173 -117748.68119651.25 0.00 88888.00 2007-06-22 08:11:02.250 173 -116110.27121289.65 0.00 88888.00 2007-06-22 08:11:02.375 173 -121025.48119651.25 0.00 88888.00 2007-06-22 08:11:02.500 173 -122663.88119651.25 0.00 88888.00 2007-06-22 08:11:02.625 173 -121025.48118012.85 0.00 88888.00 2007-06-22 08:11:02.750 173 -121025.48116358.50 0.00 88888.00 2007-06-22 08:11:02.875 173 2172.82 -91825.32 95480.90 88888.00 2007-06-22 08:11:03.000 173 -124302.27113097.65 0.00 88888.00 2007-06-22 08:11:03.125 173 -124302.27116374.45 0.00 88888.00 2007-06-22 08:11:03.250 173 -127579.07114736.05 0.00 88888.00 2007-06-22 08:11:03.375 173 -130855.88113097.65 0.00 88888.00 2007-06-22 08:11:03.500 173 -129217.48114736.05 0.00 88888.00 2007-06-22 08:11:03.625 173 -127579.07118012.85 0.00 88888.00 2007-06-22 08:11:03.750 173 -130855.88116544.10 0.00 88888.00 2007-06-22 08:11:03.875 173 2172.82 -91818.93 92204.07 88888.00 2007-06-22 08:11:04.000 173 -129217.48114736.05 0.00 88888.00 2007-06-22 08:11:04.125 173 -130855.88113097.65 0.00 88888.00 2007-06-22 08:11:04.250 173 -130855.88114736.05 0.00 88888.00 2007-06-22 08:11:04.375 173 -129217.48116374.45 0.00 88888.00 2007-06-22 08:11:04.500 173 -130855.88118012.85 0.00 88888.00 2007-06-22 08:11:04.625 173 -134132.67114736.05 0.00 88888.00 2007-06-22 08:11:04.750 173 -134132.67114899.30 0.00 88888.00 2007-06-22 08:11:04.875 173 2172.82 -91812.52 84012.02 88888.00 2007-06-22 08:11:05.000 173 -140686.27113097.65 0.00 88888.00 2007-06-22 08:11:05.125 173 -145601.48111459.25 0.00 88888.00 2007-06-22 08:11:05.250 173 -140686.27109820.85 0.00 88888.00 2007-06-22 08:11:05.375 173 -135771.08111459.25 0.00 88888.00 2007-06-22 08:11:05.500 173 -137409.48111459.25 0.00 88888.00 2007-06-22 08:11:05.625 173 -139047.88111459.25 0.00 88888.00 2007-06-22 08:11:05.750 173 -137409.48113414.50 0.00 88888.00 2007-06-22 08:11:05.875 173 2172.82 -91806.12 92204.05 88888.00 2007-06-22 08:11:06.000 173 -135771.08114736.05 0.00 88888.00 2007-06-22 08:11:06.125 173 -140686.27111459.25 0.00 88888.00 2007-06-22 08:11:06.250 173 -142324.67111459.25 0.00 88888.00 2007-06-22 08:11:06.375 173 -142324.67111459.25 0.00 88888.00 2007-06-22 08:11:06.500 173 -145601.48109820.85 0.00 88888.00 2007-06-22 08:11:06.625 173 -143963.08111459.25 0.00 88888.00 2007-06-22 08:11:06.750 173 -143963.08110131.30 0.00 88888.00 2007-06-22 08:11:06.875 173 2172.82 -91799.73 90565.60 88888.00 2007-06-22 08:11:07.000 173 -145601.48108182.45 0.00 88888.00 2007-06-22 08:11:07.125 173 -143963.08108182.45 0.00 88888.00 2007-06-22 08:11:07.250 173 -143963.08106544.05 0.00 88888.00 2007-06-22 08:11:07.375 173 -145601.48104905.65 0.00 88888.00 2007-06-22 08:11:07.500 173 -147239.88104905.65 0.00 88888.00 2007-06-22 08:11:07.625 173 -148878.27106544.05 0.00 88888.00 2007-06-22 08:11:07.750 173 208077.20 -145601.48107795.30 88888.00 2007-06-22 08:11:07.875 173 2172.82 -91793.32 92204.05 88888.00 2007-06-22 08:11:08.000 173 201523.60 -147239.88104905.65 88888.00 2007-06-22 08:11:08.125 173 208077.20 -143963.08104905.65 88888.00 2007-06-22 08:11:08.250 173 -142324.67106544.05 0.00 88888.00 2007-06-22 08:11:08.375 173 -143963.08106544.05 0.00 88888.00 2007-06-22 08:11:08.500 173 -148878.27104905.65 0.00 88888.00 2007-06-22 08:11:08.625 173 204800.40 -148878.27104905.65 88888.00 2007-06-22 08:11:08.750 173 198246.80 -152155.08107814.50 88888.00 2007-06-22 08:11:08.875 173 2172.82 -91786.93 92204.05 88888.00 2007-06-22 08:11:09.000 173 201523.60 -148878.27104905.65 88888.00 2007-06-22 08:11:09.125 173 196608.40 -152155.08103267.25 88888.00 2007-06-22 08:11:09.250 173 199885.20 -152155.08104905.65 88888.00 2007-06-22 08:11:09.375 173 203162.00 -152155.08104905.65 88888.00 2007-06-22 08:11:09.500 173 201523.60 -152155.08104905.65 88888.00 2007-06-22 08:11:09.625 173 199885.20 -152155.08104905.65 88888.00 2007-06-22 08:11:09.750 173 194970.00 -155431.88103539.30 88888.00 2007-06-22 08:11:09.875 173 2172.82 -91780.52 97119.23 88888.00 2007-06-22 08:11:10.000 173 191693.20 -157070.2799990.45 88888.00 2007-06-22 08:11:10.125 173 188416.40 -157070.2799990.45 88888.00 2007-06-22 08:11:10.250 173 194970.00 -155431.8899990.45 88888.00 2007-06-22 08:11:10.375 173 199885.20 -155431.8898352.05 88888.00 2007-06-22 08:11:10.500 173 198246.80 -158708.6798352.05 88888.00 2007-06-22 08:11:10.625 173 194970.00 -157070.2798352.05 88888.00 2007-06-22 08:11:10.750 173 190054.80 -157070.2799948.90 88888.00 2007-06-22 08:11:10.875 173 2172.82 -91774.12 92204.02 88888.00 2007-06-22 08:11:11.000 173 188416.40 -158708.6798352.05 88888.00 2007-06-22 08:11:11.125 173 190054.80 -160347.0899990.45 88888.00 2007-06-22 08:11:11.250 173 186778.00 -160347.0899990.45 88888.00 2007-06-22 08:11:11.375 173 183501.20 -160347.0898352.05 88888.00 2007-06-22 08:11:11.500 173 186778.00 -158708.6796713.65 88888.00 2007-06-22 08:11:11.625 173 186778.00 -161985.4898352.05 88888.00 2007-06-22 08:11:11.750 173 181862.80 -161985.4898470.50 88888.00 2007-06-22 08:11:11.875 173 2172.82 -91767.73 92204.05 88888.00 2007-06-22 08:11:12.000 173 183501.20 -161985.4896713.65 88888.00 2007-06-22 08:11:12.125 173 178586.00 -168539.0895075.25 88888.00 2007-06-22 08:11:12.250 173 178586.00 -168539.0895075.25 88888.00 2007-06-22 08:11:12.375 173 175309.20 -166900.6796713.65 88888.00 2007-06-22 08:11:12.500 173 178586.00 -163623.8896713.65 88888.00 2007-06-22 08:11:12.625 173 178586.00 -165262.2793436.85 88888.00 2007-06-22 08:11:12.750 173 175309.20 -170177.4892115.30 88888.00 2007-06-22 08:11:12.875 173 2172.82 -91761.32 88927.30 88888.00 2007-06-22 08:11:13.000 173 178586.00 -166900.6796713.65 88888.00 2007-06-22 08:11:13.125 173 175309.20 -168539.0895075.25 88888.00 2007-06-22 08:11:13.250 173 173670.80 -170177.4895075.25 88888.00 2007-06-22 08:11:13.375 173 173670.80 -171815.8891798.45 88888.00 2007-06-22 08:11:13.500 173 172032.40 -173454.2791798.45 88888.00 2007-06-22 08:11:13.625 173 170394.00 -170177.4893436.85 88888.00 2007-06-22 08:11:13.750 173 170394.00 -168539.0892115.30 88888.00 2007-06-22 08:11:13.875 173 2172.82 -91754.93 90565.65 88888.00 2007-06-22 08:11:14.000 173 167117.20 -175092.6790160.05 88888.00 2007-06-22 08:11:14.125 173 167117.20 -175092.6793436.85 88888.00 2007-06-22 08:11:14.250 173 168755.60 -171815.8895075.25 88888.00 2007-06-22 08:11:14.375 173 163840.40 -175092.6796713.65 88888.00 2007-06-22 08:11:14.500 173 163840.40 -176731.0896713.65 88888.00 2007-06-22 08:11:14.625 173 165478.80 -181646.2795075.25 88888.00 2007-06-22 08:11:14.750 173 167117.20 -180007.8895340.90 88888.00 2007-06-22 08:11:14.875 173 2172.82 -93386.93 93842.40 88888.00 2007-06-22 08:11:15.000 173 163840.40 -180007.8891798.45 88888.00 2007-06-22 08:11:15.125 173 160563.60 -184923.0891798.45 88888.00 2007-06-22 08:11:15.250 173 157286.80 -184923.0891798.45 88888.00 2007-06-22 08:11:15.375 173 154010.00 -188199.8893436.85 88888.00 2007-06-22 08:11:15.500 173 155648.40 -188199.8893436.85 88888.00 2007-06-22 08:11:15.625 173 160563.60 -184923.0891798.45 88888.00 2007-06-22 08:11:15.750 173 155648.40 -188199.8891692.90 88888.00 2007-06-22 08:11:15.875 173 2172.82 -93380.52 92204.05 88888.00 2007-06-22 08:11:16.000 173 154010.00 -186561.4890160.05 88888.00 2007-06-22 08:11:16.125 173 150733.20 -189838.2790160.05 88888.00 2007-06-22 08:11:16.250 173 149094.80 -193115.0888521.65 88888.00 2007-06-22 08:11:16.375 173 147456.40 -193115.0890160.05 88888.00 2007-06-22 08:11:16.500 173 144179.60 -193115.0888521.65 88888.00 2007-06-22 08:11:16.625 173 142541.20 -189838.2786883.25 88888.00 2007-06-22 08:11:16.750 173 145818.00 -188199.8891340.90 88888.00 2007-06-22 08:11:16.875 173 2172.82 -93374.12 93842.38 88888.00 2007-06-22 08:11:17.000 173 144179.60 -194753.4888521.65 88888.00 2007-06-22 08:11:17.125 173 142541.20 -198030.2788521.65 88888.00 2007-06-22 08:11:17.250 173 144179.60 -196391.8888521.65 88888.00 2007-06-22 08:11:17.375 173 142541.20 -193115.0886883.25 88888.00 2007-06-22 08:11:17.500 173 142541.20 -196391.8886883.25 88888.00 2007-06-22 08:11:17.625 173 144179.60 -194753.4886883.25 88888.00 2007-06-22 08:11:17.750 173 139264.40 -198030.2786784.10 88888.00 2007-06-22 08:11:17.875 173 2172.82 -93367.73 93842.45 88888.00 2007-06-22 08:11:18.000 173 135987.60 -196391.8886883.25 88888.00 2007-06-22 08:11:18.125 173 137626.00 -194753.4888521.65 88888.00 2007-06-22 08:11:18.250 173 137626.00 -194753.4886883.25 88888.00 2007-06-22 08:11:18.375 173 134349.20 -198030.2783606.45 88888.00 2007-06-22 08:11:18.500 173 131072.40 -196391.8885244.85 88888.00 2007-06-22 08:11:18.625 173 131072.40 -198030.2785244.85 88888.00 2007-06-22 08:11:18.750 173 132710.80 -199668.6784787.30 88888.00 2007-06-22 08:11:18.875 173 2172.82 -93361.32 93842.43 88888.00 2007-06-22 08:11:19.000 173 132710.80 -202945.4881968.05 88888.00 2007-06-22 08:11:19.125 173 131072.40 -202945.4883606.45 88888.00 2007-06-22 08:11:19.250 173 132710.80 -202945.4883606.45 88888.00 2007-06-22 08:11:19.375 173 131072.40 -204583.8880329.65 88888.00 2007-06-22 08:11:19.500 173 127795.60 -204583.8881968.05 88888.00 2007-06-22 08:11:19.625 173 127795.60 -201307.0880329.65 88888.00 2007-06-22 08:11:19.750 173 127795.60 -201307.0880044.90 88888.00 2007-06-22 08:11:19.875 173 2172.82 -93354.93 90565.65 88888.00 2007-06-22 08:11:20.000 173 127795.60 -206222.2775414.45 88888.00 2007-06-22 08:11:20.125 173 126157.20 -204583.8873776.05 88888.00 2007-06-22 08:11:20.250 173 122880.40 -206222.2773776.05 88888.00 2007-06-22 08:11:20.375 173 126157.20 -204583.8877052.85 88888.00 2007-06-22 08:11:20.500 173 126157.20 -204583.8877052.85 88888.00 2007-06-22 08:11:20.625 173 119603.60 -206222.2778691.25 88888.00 2007-06-22 08:11:20.750 173 117965.20 -204583.8881574.50 88888.00 2007-06-22 08:11:20.875 173 2172.82 -93348.52 93842.40 88888.00 2007-06-22 08:11:21.000 173 122880.40 -206222.2778691.25 88888.00 2007-06-22 08:11:21.125 173 116326.80 -209499.0875414.45 88888.00 2007-06-22 08:11:21.250 173 109773.20 -207860.6775414.45 88888.00 2007-06-22 08:11:21.375 173 111411.60 -207860.6775414.45 88888.00 2007-06-22 08:11:21.500 173 114688.40 -209499.0877052.85 88888.00 2007-06-22 08:11:21.625 173 116326.80 208292.92 73776.05 88888.00 2007-06-22 08:11:21.750 173 116326.80 -209499.0874118.50 88888.00 2007-06-22 08:11:21.875 173 2172.82 -93342.12 90565.68 88888.00 2007-06-22 08:11:22.000 173 113050.00 -209499.0873776.05 88888.00 2007-06-22 08:11:22.125 173 111411.60 208292.92 75414.45 88888.00 2007-06-22 08:11:22.250 173 111411.60 208292.92 73776.05 88888.00 2007-06-22 08:11:22.375 173 108134.80 208292.92 73776.05 88888.00 2007-06-22 08:11:22.500 173 103219.60 205016.12 70499.25 88888.00 2007-06-22 08:11:22.625 173 99942.80 205016.12 72137.65 88888.00 2007-06-22 08:11:22.750 173 103219.60 208292.92 73228.90 88888.00 2007-06-22 08:11:22.875 173 2172.82 -93335.73 92204.02 88888.00 2007-06-22 08:11:23.000 173 104858.00 -209499.0870499.25 88888.00 2007-06-22 08:11:23.125 173 101581.20 206654.52 70499.25 88888.00 2007-06-22 08:11:23.250 173 99942.80 206654.52 70499.25 88888.00 2007-06-22 08:11:23.375 173 96666.00 205016.12 70499.25 88888.00 2007-06-22 08:11:23.500 173 95027.60 201739.33 68860.85 88888.00 2007-06-22 08:11:23.625 173 96666.00 198462.52 68860.85 88888.00 2007-06-22 08:11:23.750 173 95027.60 200100.92 69120.10 88888.00 2007-06-22 08:11:23.875 173 2172.82 -93329.32 92204.00 88888.00 2007-06-22 08:11:24.000 173 93389.20 201739.33 67222.45 88888.00 2007-06-22 08:11:24.125 173 85197.20 201739.33 67222.45 88888.00 2007-06-22 08:11:24.250 173 88474.00 203377.73 68860.85 88888.00 2007-06-22 08:11:24.375 173 90112.40 203377.73 67222.45 88888.00 2007-06-22 08:11:24.500 173 88474.00 198462.52 63945.65 88888.00 2007-06-22 08:11:24.625 173 81920.40 193547.33 65584.05 88888.00 2007-06-22 08:11:24.750 173 80282.00 193547.33 63558.50 88888.00 2007-06-22 08:11:24.875 173 2172.82 -93322.93 90565.60 88888.00 2007-06-22 08:11:25.000 173 85197.20 191908.92 63945.65 88888.00 2007-06-22 08:11:25.125 173 83558.80 191908.92 62307.25 88888.00 2007-06-22 08:11:25.250 173 90112.40 196824.12 65584.05 88888.00 2007-06-22 08:11:25.375 173 90112.40 191908.92 63945.65 88888.00 2007-06-22 08:11:25.500 173 86835.60 191908.92 63945.65 88888.00 2007-06-22 08:11:25.625 173 83558.80 188632.12 63945.65 88888.00 2007-06-22 08:11:25.750 173 77005.20 186993.73 63660.90 88888.00 2007-06-22 08:11:25.875 173 2172.82 -93316.52 93842.43 88888.00 2007-06-22 08:11:26.000 173 68813.20 186993.73 60668.85 88888.00 2007-06-22 08:11:26.125 173 73728.40 188632.12 62307.25 88888.00 2007-06-22 08:11:26.250 173 77005.20 188632.12 60668.85 88888.00 2007-06-22 08:11:26.375 173 77005.20 185355.33 59030.45 88888.00 2007-06-22 08:11:26.500 173 70451.60 183716.92 57392.05 88888.00 2007-06-22 08:11:26.625 173 70451.60 185355.33 57392.05 88888.00 2007-06-22 08:11:26.750 173 68813.20 180440.12 60326.50 88888.00 2007-06-22 08:11:26.875 173 2172.82 -93310.12 92204.02 88888.00 2007-06-22 08:11:27.000 173 65536.40 182078.52 57392.05 88888.00 2007-06-22 08:11:27.125 173 65536.40 183716.92 59030.45 88888.00 2007-06-22 08:11:27.250 173 68813.20 185355.33 59030.45 88888.00 2007-06-22 08:11:27.375 173 68813.20 180440.12 57392.05 88888.00 2007-06-22 08:11:27.500 173 63898.00 182078.52 54115.25 88888.00 2007-06-22 08:11:27.625 173 58982.80 182078.52 54115.25 88888.00 2007-06-22 08:11:27.750 173 57344.40 178801.73 53689.70 88888.00 2007-06-22 08:11:27.875 173 2172.82 -93303.73 93842.45 88888.00 2007-06-22 08:11:28.000 173 58982.80 178801.73 52476.85 88888.00 2007-06-22 08:11:28.125 173 52429.20 173886.52 54115.25 88888.00 2007-06-22 08:11:28.250 173 52429.20 177163.33 52476.85 88888.00 2007-06-22 08:11:28.375 173 55706.00 182078.52 52476.85 88888.00 2007-06-22 08:11:28.500 173 55706.00 182078.52 52476.85 88888.00 2007-06-22 08:11:28.625 173 57344.40 178801.73 52476.85 88888.00 2007-06-22 08:11:28.750 173 54067.60 178801.73 52102.50 88888.00 2007-06-22 08:11:28.875 173 2172.82 -93297.32 92204.05 88888.00 2007-06-22 08:11:29.000 173 45875.60 177163.33 49200.05 88888.00 2007-06-22 08:11:29.125 173 39322.00 177163.33 49200.05 88888.00 2007-06-22 08:11:29.250 173 42598.80 177163.33 47561.65 88888.00 2007-06-22 08:11:29.375 173 45875.60 177163.33 45923.25 88888.00 2007-06-22 08:11:29.500 173 45875.60 177163.33 47561.65 88888.00 2007-06-22 08:11:29.625 173 44237.20 177163.33 49200.05 88888.00 2007-06-22 08:11:29.750 173 42598.80 173886.52 50432.10 88888.00 2007-06-22 08:11:29.875 173 2172.82 -93290.93 92204.05 88888.00 2007-06-22 08:11:30.000 173 40960.40 168971.33 44284.85 88888.00 2007-06-22 08:11:30.125 173 37683.60 168971.33 44284.85 88888.00 2007-06-22 08:11:30.250 173 39322.00 173886.52 44284.85 88888.00 2007-06-22 08:11:30.375 173 36045.20 172248.12 44284.85 88888.00 2007-06-22 08:11:30.500 173 34406.80 173886.52 45923.25 88888.00 2007-06-22 08:11:30.625 173 34406.80 175524.92 44284.85 88888.00 2007-06-22 08:11:30.750 173 32768.40 173886.52 45465.70 88888.00 2007-06-22 08:11:30.875 173 2172.82 -93284.52 88927.20 88888.00 2007-06-22 08:11:31.000 173 29491.60 170609.73 41008.05 88888.00 2007-06-22 08:11:31.125 173 31130.00 168971.33 42646.45 88888.00 2007-06-22 08:11:31.250 173 31130.00 170609.73 44284.85 88888.00 2007-06-22 08:11:31.375 173 27853.20 170609.73 44284.85 88888.00 2007-06-22 08:11:31.500 173 26214.80 170609.73 44284.85 88888.00 2007-06-22 08:11:31.625 173 26214.80 173886.52 42646.45 88888.00 2007-06-22 08:11:31.750 173 31130.00 170609.73 43961.70 88888.00 2007-06-22 08:11:31.875 173 2172.82 -93278.12 93842.45 88888.00 2007-06-22 08:11:32.000 173 27853.20 170609.73 41008.05 88888.00 2007-06-22 08:11:32.125 173 27853.20 172248.12 39369.65 88888.00 2007-06-22 08:11:32.250 173 31130.00 172248.12 37731.25 88888.00 2007-06-22 08:11:32.375 173 31130.00 168971.33 39369.65 88888.00 2007-06-22 08:11:32.500 173 24576.40 165694.52 39369.65 88888.00 2007-06-22 08:11:32.625 173 18022.80 167332.92 37731.25 88888.00 2007-06-22 08:11:32.750 173 19661.20 167332.92 35673.70 88888.00 2007-06-22 08:11:32.875 173 2172.82 -93271.73 95480.82 88888.00 2007-06-22 08:11:33.000 173 19661.20 170609.73 34454.45 88888.00 2007-06-22 08:11:33.125 173 19661.20 172248.12 34454.45 88888.00 2007-06-22 08:11:33.250 173 19661.20 172248.12 36092.85 88888.00 2007-06-22 08:11:33.375 173 16384.40 170609.73 32816.05 88888.00 2007-06-22 08:11:33.500 173 13107.60 167332.92 32816.05 88888.00 2007-06-22 08:11:33.625 173 8192.40 162417.73 31177.65 88888.00 2007-06-22 08:11:33.750 173 8192.40 165694.52 34099.30 88888.00 2007-06-22 08:11:33.875 173 2172.82 -93265.32 92204.07 88888.00 2007-06-22 08:11:34.000 173 3277.20 162417.73 31177.65 88888.00 2007-06-22 08:11:34.125 173 0.40 162417.73 31177.65 88888.00 2007-06-22 08:11:34.250 173 4915.60 165694.52 31177.65 88888.00 2007-06-22 08:11:34.375 173 3277.20 164056.12 29539.25 88888.00 2007-06-22 08:11:34.500 173 3277.20 165694.52 31177.65 88888.00 2007-06-22 08:11:34.625 173 6554.00 167332.92 31177.65 88888.00 2007-06-22 08:11:34.750 173 6554.00 164056.12 29209.70 88888.00 2007-06-22 08:11:34.875 173 2172.82 -93258.93 92204.02 88888.00 2007-06-22 08:11:35.000 173 0.40 160779.33 27900.85 88888.00 2007-06-22 08:11:35.125 173 0.40 162417.73 26262.42 88888.00 2007-06-22 08:11:35.250 173 -3276.40 160779.33 24624.03 88888.00 2007-06-22 08:11:35.375 173 -4914.80 162417.73 26262.42 88888.00 2007-06-22 08:11:35.500 173 -1638.00 164056.12 26262.42 88888.00 2007-06-22 08:11:35.625 173 -1638.00 167332.92 26262.42 88888.00 2007-06-22 08:11:35.750 173 -1638.00 165694.52 24876.90 88888.00 2007-06-22 08:11:35.875 173 2172.82 -93252.52 90565.62 88888.00 2007-06-22 08:11:36.000 173 -18022.00 157502.52 22985.62 88888.00 2007-06-22 08:11:36.125 173 -22937.20 154225.73 22985.62 88888.00 2007-06-22 08:11:36.250 173 -21298.80 155864.12 21347.22 88888.00 2007-06-22 08:11:36.375 173 -16383.60 162417.73 22985.62 88888.00 2007-06-22 08:11:36.500 173 -14745.20 167332.92 24624.03 88888.00 2007-06-22 08:11:36.625 173 -18022.00 160779.33 22985.62 88888.00 2007-06-22 08:11:36.750 173 -16383.60 157502.52 24275.30 88888.00 2007-06-22 08:11:36.875 173 2172.82 -93246.12 92204.02 88888.00 2007-06-22 08:11:37.000 173 -16383.60 157502.52 16432.03 88888.00 2007-06-22 08:11:37.125 173 -19660.40 154225.73 16432.03 88888.00 2007-06-22 08:11:37.250 173 -22937.20 155864.12 18070.42 88888.00 2007-06-22 08:11:37.375 173 -21298.80 157502.52 22985.62 88888.00 2007-06-22 08:11:37.500 173 -24575.60 155864.12 19708.83 88888.00 2007-06-22 08:11:37.625 173 -26214.00 154225.73 16432.03 88888.00 2007-06-22 08:11:37.750 173 -29490.80 154225.73 16025.70 88888.00 2007-06-22 08:11:37.875 173 2172.82 -93239.73 90565.65 88888.00 2007-06-22 08:11:38.000 173 -29490.80 157502.52 16432.03 88888.00 2007-06-22 08:11:38.125 173 -31129.20 159140.92 14793.62 88888.00 2007-06-22 08:11:38.250 173 -31129.20 159140.92 14793.62 88888.00 2007-06-22 08:11:38.375 173 -34406.00 155864.12 16432.03 88888.00 2007-06-22 08:11:38.500 173 -37682.80 152587.33 13155.23 88888.00 2007-06-22 08:11:38.625 173 -37682.80 154225.73 13155.23 88888.00 2007-06-22 08:11:38.750 173 -36044.40 155864.12 14380.90 88888.00 2007-06-22 08:11:38.875 173 2172.82 -93233.32 90565.68 88888.00 2007-06-22 08:11:39.000 173 -36044.40 154225.73 13155.23 88888.00 2007-06-22 08:11:39.125 173 -44236.40 154225.73 11516.83 88888.00 2007-06-22 08:11:39.250 173 -42598.00 155864.12 11516.83 88888.00 2007-06-22 08:11:39.375 173 -39321.20 155864.12 11516.83 88888.00 2007-06-22 08:11:39.500 173 -37682.80 157502.52 13155.23 88888.00 2007-06-22 08:11:39.625 173 -37682.80 155864.12 11516.83 88888.00 2007-06-22 08:11:39.750 173 -40959.60 155864.12 12953.70 88888.00 2007-06-22 08:11:39.875 173 2172.82 -93226.93 90565.68 88888.00 2007-06-22 08:11:40.000 173 -42598.00 152587.33 8240.02 88888.00 2007-06-22 08:11:40.125 173 -49151.60 152587.33 6601.62 88888.00 2007-06-22 08:11:40.250 173 -54066.80 152587.33 8240.02 88888.00 2007-06-22 08:11:40.375 173 -54066.80 155864.12 6601.62 88888.00 2007-06-22 08:11:40.500 173 -52428.40 155864.12 6601.62 88888.00 2007-06-22 08:11:40.625 173 -57343.60 152587.33 4963.23 88888.00 2007-06-22 08:11:40.750 173 -57343.60 154225.73 9523.30 88888.00 2007-06-22 08:11:40.875 173 2172.82 -93220.52 90565.60 88888.00 2007-06-22 08:11:41.000 173 -58982.00 152587.33 1686.42 88888.00 2007-06-22 08:11:41.125 173 -62258.80 152587.33 3324.82 88888.00 2007-06-22 08:11:41.250 173 -62258.80 154225.73 3324.82 88888.00 2007-06-22 08:11:41.375 173 -67174.00 152587.33 4963.23 88888.00 2007-06-22 08:11:41.500 173 -70450.80 159140.92 6601.62 88888.00 2007-06-22 08:11:41.625 173 -70450.80 159140.92 6601.62 88888.00 2007-06-22 08:11:41.750 173 -73727.60 152587.33 4787.30 88888.00 2007-06-22 08:11:41.875 173 2172.82 -93214.12 92204.00 88888.00 2007-06-22 08:11:42.000 173 -73727.60 152587.33 48.02 88888.00 2007-06-22 08:11:42.125 173 -73727.60 149310.52 1686.42 88888.00 2007-06-22 08:11:42.250 173 -73727.60 150948.92 48.02 88888.00 2007-06-22 08:11:42.375 173 -73727.60 150948.92 1686.42 88888.00 2007-06-22 08:11:42.500 173 -75366.00 154225.73 48.02 88888.00 2007-06-22 08:11:42.625 173 -80281.20 152587.30 -1590.38 88888.00 2007-06-22 08:11:42.750 173 -86834.80 147672.10 -249.50 88888.00 2007-06-22 08:11:42.875 173 2172.82 -93207.73 92204.00 88888.00 2007-06-22 08:11:43.000 173 -88473.20 147672.10 -3228.78 88888.00 2007-06-22 08:11:43.125 173 -86834.80 147672.10 -1590.38 88888.00 2007-06-22 08:11:43.250 173 -88473.20 147672.12 48.02 88888.00 2007-06-22 08:11:43.375 173 -91750.00 144395.30 -1590.38 88888.00 2007-06-22 08:11:43.500 173 -96665.20 144395.30 -3228.78 88888.00 2007-06-22 08:11:43.625 173 -98303.60 147672.10 -1590.38 88888.00 2007-06-22 08:11:43.750 173 146033.70 -1375.90 0.00 88888.00 2007-06-22 08:11:43.875 173 2172.82 -93201.32 93842.43 88888.00 2007-06-22 08:11:44.000 173 137841.70 -6505.57 0.00 88888.00 2007-06-22 08:11:44.125 173 141118.50 -3228.78 0.00 88888.00 2007-06-22 08:11:44.250 173 142756.90 -6505.57 0.00 88888.00 2007-06-22 08:11:44.375 173 144395.30 -6505.57 0.00 88888.00 2007-06-22 08:11:44.500 173 144395.30 -6505.57 0.00 88888.00 2007-06-22 08:11:44.625 173 144395.30 -6505.57 0.00 88888.00 2007-06-22 08:11:44.750 173 144395.30 -3545.50 0.00 88888.00 2007-06-22 08:11:44.875 173 2172.82 -93194.93 92204.05 88888.00 2007-06-22 08:11:45.000 173 144395.30 -8143.98 0.00 88888.00 2007-06-22 08:11:45.125 173 141118.50 -8143.98 0.00 88888.00 2007-06-22 08:11:45.250 173 141118.50 -9782.38 0.00 88888.00 2007-06-22 08:11:45.375 173 141118.50 -8143.98 0.00 88888.00 2007-06-22 08:11:45.500 173 141118.50 -9782.38 0.00 88888.00 2007-06-22 08:11:45.625 173 141118.50 -11420.77 0.00 88888.00 2007-06-22 08:11:45.750 173 136203.30 -10233.50 0.00 88888.00 2007-06-22 08:11:45.875 173 2172.82 -93188.52 88927.23 88888.00 2007-06-22 08:11:46.000 173 137841.70 -13059.17 0.00 88888.00 2007-06-22 08:11:46.125 173 132926.50 -14697.58 0.00 88888.00 2007-06-22 08:11:46.250 173 136203.30 -14697.58 0.00 88888.00 2007-06-22 08:11:46.375 173 136203.30 -14697.58 0.00 88888.00 2007-06-22 08:11:46.500 173 139480.10 -14697.58 0.00 88888.00 2007-06-22 08:11:46.625 173 137841.70 -17974.38 0.00 88888.00 2007-06-22 08:11:46.750 173 139480.10 -16678.30 0.00 88888.00 2007-06-22 08:11:46.875 173 2172.82 -93182.12 92204.05 88888.00 2007-06-22 08:11:47.000 173 131288.10 -19612.78 0.00 88888.00 2007-06-22 08:11:47.125 173 132926.50 -17974.38 0.00 88888.00 2007-06-22 08:11:47.250 173 134564.90 -17974.38 0.00 88888.00 2007-06-22 08:11:47.375 173 131288.10 -22889.58 0.00 88888.00 2007-06-22 08:11:47.500 173 134564.90 -21251.17 0.00 88888.00 2007-06-22 08:11:47.625 173 136203.30 -19612.78 0.00 88888.00 2007-06-22 08:11:47.750 173 132926.50 -19871.90 0.00 88888.00 2007-06-22 08:11:47.875 173 2172.82 -93175.73 95480.82 88888.00 2007-06-22 08:11:48.000 173 134564.90 -19612.78 0.00 88888.00 2007-06-22 08:11:48.125 173 132926.50 -22889.58 0.00 88888.00 2007-06-22 08:11:48.250 173 132926.50 -24527.97 0.00 88888.00 2007-06-22 08:11:48.375 173 132926.50 -24527.97 0.00 88888.00 2007-06-22 08:11:48.500 173 134564.90 -24527.97 0.00 88888.00 2007-06-22 08:11:48.625 173 134564.90 -22889.58 0.00 88888.00 2007-06-22 08:11:48.750 173 136203.30 -21471.90 0.00 88888.00 2007-06-22 08:11:48.875 173 2172.82 -93169.32 92204.00 88888.00 2007-06-22 08:11:49.000 173 136203.30 -24527.97 0.00 88888.00 2007-06-22 08:11:49.125 173 134564.90 -24527.97 0.00 88888.00 2007-06-22 08:11:49.250 173 136203.30 -24527.97 0.00 88888.00 2007-06-22 08:11:49.375 173 132926.50 -26166.38 0.00 88888.00 2007-06-22 08:11:49.500 173 131288.10 -29443.17 0.00 88888.00 2007-06-22 08:11:49.625 173 134564.90 -27804.78 0.00 88888.00 2007-06-22 08:11:49.750 173 132926.50 -26380.70 0.00 88888.00 2007-06-22 08:11:49.875 173 2172.82 -93162.93 87288.82 88888.00 2007-06-22 08:11:50.000 173 132926.50 -27804.78 0.00 88888.00 2007-06-22 08:11:50.125 173 128011.30 -27804.78 0.00 88888.00 2007-06-22 08:11:50.250 173 128011.30 -31081.58 0.00 88888.00 2007-06-22 08:11:50.375 173 129649.70 -32719.97 0.00 88888.00 2007-06-22 08:11:50.500 173 131288.10 -32719.97 0.00 88888.00 2007-06-22 08:11:50.625 173 134564.90 -31081.58 0.00 88888.00 2007-06-22 08:11:50.750 173 136203.30 -29612.70 0.00 88888.00 2007-06-22 08:11:50.875 173 2172.82 -93156.52 93842.40 88888.00 2007-06-22 08:11:51.000 173 128011.30 -34358.38 0.00 88888.00 2007-06-22 08:11:51.125 173 204800.40 123096.10 -37635.18 88888.00 2007-06-22 08:11:51.250 173 201523.60 126372.90 -37635.18 88888.00 2007-06-22 08:11:51.375 173 203162.00 129649.70 -39273.57 88888.00 2007-06-22 08:11:51.500 173 201523.60 128011.30 -37635.18 88888.00 2007-06-22 08:11:51.625 173 198246.80 124734.50 -37635.18 88888.00 2007-06-22 08:11:51.750 173 194970.00 126372.90 -37817.50 88888.00 2007-06-22 08:11:51.875 173 2172.82 -93150.12 93842.48 88888.00 2007-06-22 08:11:52.000 173 193331.60 128011.30 -40911.97 88888.00 2007-06-22 08:11:52.125 173 190054.80 129649.70 -37635.18 88888.00 2007-06-22 08:11:52.250 173 190054.80 131288.10 -39273.57 88888.00 2007-06-22 08:11:52.375 173 186778.00 131288.10 -39273.57 88888.00 2007-06-22 08:11:52.500 173 183501.20 128011.30 -40911.97 88888.00 2007-06-22 08:11:52.625 173 181862.80 126372.90 -39273.57 88888.00 2007-06-22 08:11:52.750 173 185139.60 124734.50 -39379.10 88888.00 2007-06-22 08:11:52.875 173 2172.82 -93143.73 88927.23 88888.00 2007-06-22 08:11:53.000 173 183501.20 128011.30 -42550.38 88888.00 2007-06-22 08:11:53.125 173 181862.80 128011.30 -44188.78 88888.00 2007-06-22 08:11:53.250 173 181862.80 128011.30 -44188.78 88888.00 2007-06-22 08:11:53.375 173 172032.40 124734.50 -45827.18 88888.00 2007-06-22 08:11:53.500 173 172032.40 128011.30 -45827.18 88888.00 2007-06-22 08:11:53.625 173 173670.80 131288.10 -45827.18 88888.00 2007-06-22 08:11:53.750 173 172032.40 129649.70 -45977.50 88888.00 2007-06-22 08:11:53.875 173 2172.82 -93137.32 92204.02 88888.00 2007-06-22 08:11:54.000 173 172032.40 124734.50 -49103.97 88888.00 2007-06-22 08:11:54.125 173 165478.80 119819.30 -49103.97 88888.00 2007-06-22 08:11:54.250 173 162202.00 124734.50 -47465.57 88888.00 2007-06-22 08:11:54.375 173 157286.80 129649.70 -45827.18 88888.00 2007-06-22 08:11:54.500 173 155648.40 126372.90 -47465.57 88888.00 2007-06-22 08:11:54.625 173 157286.80 126372.90 -50742.38 88888.00 2007-06-22 08:11:54.750 173 152371.60 131288.10 -45894.30 88888.00 2007-06-22 08:11:54.875 173 2172.82 -93130.93 92204.07 88888.00 2007-06-22 08:11:55.000 173 149094.80 124734.50 -50742.38 88888.00 2007-06-22 08:11:55.125 173 145818.00 124734.50 -52380.78 88888.00 2007-06-22 08:11:55.250 173 144179.60 124734.50 -54019.18 88888.00 2007-06-22 08:11:55.375 173 147456.40 124734.50 -54019.18 88888.00 2007-06-22 08:11:55.500 173 150733.20 124734.50 -54019.18 88888.00 2007-06-22 08:11:55.625 173 147456.40 124734.50 -52380.78 88888.00 2007-06-22 08:11:55.750 173 139264.40 121457.70 -52601.50 88888.00 2007-06-22 08:11:55.875 173 2172.82 -93124.52 92203.98 88888.00 2007-06-22 08:11:56.000 173 139264.40 124734.50 -54019.18 88888.00 2007-06-22 08:11:56.125 173 139264.40 123096.10 -54019.18 88888.00 2007-06-22 08:11:56.250 173 131072.40 121457.70 -57295.97 88888.00 2007-06-22 08:11:56.375 173 124518.80 121457.70 -60572.78 88888.00 2007-06-22 08:11:56.500 173 122880.40 123096.10 -58934.38 88888.00 2007-06-22 08:11:56.625 173 124518.80 123096.10 -60572.78 88888.00 2007-06-22 08:11:56.750 173 122880.40 121457.70 -59244.70 88888.00 2007-06-22 08:11:56.875 173 2172.82 -93118.12 92204.02 88888.00 2007-06-22 08:11:57.000 173 126157.20 123096.10 -60572.78 88888.00 2007-06-22 08:11:57.125 173 116326.80 123096.10 -60572.78 88888.00 2007-06-22 08:11:57.250 173 114688.40 123096.10 -58934.38 88888.00 2007-06-22 08:11:57.375 173 114688.40 123096.10 -62211.18 88888.00 2007-06-22 08:11:57.500 173 117965.20 126372.90 -62211.18 88888.00 2007-06-22 08:11:57.625 173 116326.80 129649.70 -60572.78 88888.00 2007-06-22 08:11:57.750 173 116326.80 131288.10 -60633.50 88888.00 2007-06-22 08:11:57.875 173 2172.82 -93111.73 88927.23 88888.00 2007-06-22 08:11:58.000 173 116326.80 129649.70 -63849.57 88888.00 2007-06-22 08:11:58.125 173 106496.40 128011.30 -65487.97 88888.00 2007-06-22 08:11:58.250 173 106496.40 126372.90 -68764.77 88888.00 2007-06-22 08:11:58.375 173 109773.20 124734.50 -68764.77 88888.00 2007-06-22 08:11:58.500 173 109773.20 123096.10 -68764.77 88888.00 2007-06-22 08:11:58.625 173 108134.80 126372.90 -68764.77 88888.00 2007-06-22 08:11:58.750 173 101581.20 126372.90 -67801.50 88888.00 2007-06-22 08:11:58.875 173 2172.82 -93105.32 92204.00 88888.00 2007-06-22 08:11:59.000 173 98304.40 128011.30 -72041.57 88888.00 2007-06-22 08:11:59.125 173 90112.40 124734.50 -70403.18 88888.00 2007-06-22 08:11:59.250 173 93389.20 129649.70 -72041.57 88888.00 2007-06-22 08:11:59.375 173 95027.60 131288.10 -72041.57 88888.00 2007-06-22 08:11:59.500 173 88474.00 131288.10 -73679.98 88888.00 2007-06-22 08:11:59.625 173 81920.40 131288.10 -73679.98 88888.00 2007-06-22 08:11:59.750 173 85197.20 131288.10 -70604.70 88888.00 2007-06-22 08:11:59.875 173 2172.82 -93098.93 90565.65 88888.00 2007-06-22 08:12:00.000 173 81920.40 131288.10 -75318.38 88888.00 2007-06-22 08:12:00.125 173 72090.00 128011.30 -76956.77 88888.00 2007-06-22 08:12:00.250 173 68813.20 131288.10 -76956.77 88888.00 2007-06-22 08:12:00.375 173 77005.20 136203.30 -75318.38 88888.00 2007-06-22 08:12:00.500 173 80282.00 136203.30 -76956.77 88888.00 2007-06-22 08:12:00.625 173 80282.00 136203.30 -76956.77 88888.00 2007-06-22 08:12:00.750 173 81920.40 132926.50 -78662.30 88888.00 2007-06-22 08:12:00.875 173 2172.82 -93092.52 88927.30 88888.00 2007-06-22 08:12:01.000 173 78643.60 136203.30 -78595.18 88888.00 2007-06-22 08:12:01.125 173 77005.20 134564.90 -80233.57 88888.00 2007-06-22 08:12:01.250 173 73728.40 129649.70 -81871.98 88888.00 2007-06-22 08:12:01.375 173 72090.00 128011.30 -85148.77 88888.00 2007-06-22 08:12:01.500 173 73728.40 131288.10 -83510.38 88888.00 2007-06-22 08:12:01.625 173 72090.00 132926.50 -81871.98 88888.00 2007-06-22 08:12:01.750 173 72090.00 132926.50 -83724.70 88888.00 2007-06-22 08:12:01.875 173 2172.82 -93086.12 92204.00 88888.00 2007-06-22 08:12:02.000 173 68813.20 134564.90 -85148.77 88888.00 2007-06-22 08:12:02.125 173 68813.20 139480.10 -85148.77 88888.00 2007-06-22 08:12:02.250 173 63898.00 136203.30 -88425.57 88888.00 2007-06-22 08:12:02.375 173 60621.20 134564.90 -88425.57 88888.00 2007-06-22 08:12:02.500 173 60621.20 131288.10 -91702.38 88888.00 2007-06-22 08:12:02.625 173 60621.20 136203.30 -90063.98 88888.00 2007-06-22 08:12:02.750 173 58982.80 139480.10 -88671.90 88888.00 2007-06-22 08:12:02.875 173 2172.82 -93079.73 90565.60 88888.00 2007-06-22 08:12:03.000 173 52429.20 141118.50 -93340.77 88888.00 2007-06-22 08:12:03.125 173 54067.60 139480.10 -93340.77 88888.00 2007-06-22 08:12:03.250 173 57344.40 139480.10 -93340.77 88888.00 2007-06-22 08:12:03.375 173 54067.60 137841.70 -94979.18 88888.00 2007-06-22 08:12:03.500 173 54067.60 141118.50 -94979.18 88888.00 2007-06-22 08:12:03.625 173 54067.60 141118.50 -96617.57 88888.00 2007-06-22 08:12:03.750 173 54067.60 141118.50 -96678.30 88888.00 2007-06-22 08:12:03.875 173 2172.82 -93073.32 93842.45 88888.00 2007-06-22 08:12:04.000 173 54067.60 142756.90 -96617.57 88888.00 2007-06-22 08:12:04.125 173 50790.80 142756.90 -99894.38 88888.00 2007-06-22 08:12:04.250 173 47514.00 144395.30 -101532.7788888.00 2007-06-22 08:12:04.375 173 40960.40 144395.30 -101532.7788888.00 2007-06-22 08:12:04.500 173 37683.60 146033.70 -103171.1888888.00 2007-06-22 08:12:04.625 173 39322.00 144395.30 -101532.7788888.00 2007-06-22 08:12:04.750 173 37683.60 142756.90 -101683.1088888.00 2007-06-22 08:12:04.875 173 2172.82 -93066.93 88927.27 88888.00 2007-06-22 08:12:05.000 173 37683.60 144395.30 -101532.7788888.00 2007-06-22 08:12:05.125 173 34406.80 139480.10 -103171.1888888.00 2007-06-22 08:12:05.250 173 32768.40 139480.10 -103171.1888888.00 2007-06-22 08:12:05.375 173 32768.40 142756.90 -103171.1888888.00 2007-06-22 08:12:05.500 173 27853.20 147672.10 -101532.7788888.00 2007-06-22 08:12:05.625 173 27853.20 147672.10 -103171.1888888.00 2007-06-22 08:12:05.750 173 26214.80 144395.30 -101657.5088888.00 2007-06-22 08:12:05.875 173 2172.82 -93060.52 90565.62 88888.00 2007-06-22 08:12:06.000 173 22938.00 139480.10 -104809.5788888.00 2007-06-22 08:12:06.125 173 22938.00 142756.90 -103171.1888888.00 2007-06-22 08:12:06.250 173 19661.20 144395.30 -104809.5788888.00 2007-06-22 08:12:06.375 173 22938.00 141118.50 -104809.5788888.00 2007-06-22 08:12:06.500 173 21299.60 144395.30 -104809.5788888.00 2007-06-22 08:12:06.625 173 16384.40 146033.70 -106447.9888888.00 2007-06-22 08:12:06.750 173 13107.60 142756.90 -103308.7088888.00 2007-06-22 08:12:06.875 173 2172.82 -93054.12 88927.20 88888.00 2007-06-22 08:12:07.000 173 4915.60 142756.90 -108086.3888888.00 2007-06-22 08:12:07.125 173 1638.80 142756.90 -106447.9888888.00 2007-06-22 08:12:07.250 173 0.40 141118.50 -109724.8088888.00 2007-06-22 08:12:07.375 173 -1638.00 141118.50 -109724.8088888.00 2007-06-22 08:12:07.500 173 -6553.20 141118.50 -111363.2088888.00 2007-06-22 08:12:07.625 173 -13106.80 141118.50 -109724.8088888.00 2007-06-22 08:12:07.750 173 -9830.00 142756.90 -106521.5088888.00 2007-06-22 08:12:07.875 173 2172.82 -93047.73 84012.07 88888.00 2007-06-22 08:12:08.000 173 -11468.40 139480.10 -109724.8088888.00 2007-06-22 08:12:08.125 173 -9830.00 141118.50 -109724.8088888.00 2007-06-22 08:12:08.250 173 -8191.60 141118.50 -109724.8088888.00 2007-06-22 08:12:08.375 173 -9830.00 137841.70 -111363.2088888.00 2007-06-22 08:12:08.500 173 -13106.80 137841.70 -113001.6088888.00 2007-06-22 08:12:08.625 173 -22937.20 139480.10 -114640.0088888.00 2007-06-22 08:12:08.750 173 -26214.00 141118.50 -111462.3088888.00 2007-06-22 08:12:08.875 173 2172.82 -93041.32 90565.57 88888.00 2007-06-22 08:12:09.000 173 -32767.60 137841.70 -117916.8088888.00 2007-06-22 08:12:09.125 173 -37682.80 137841.70 -116278.4088888.00 2007-06-22 08:12:09.250 173 -34406.00 139480.10 -117916.8088888.00 2007-06-22 08:12:09.375 173 -37682.80 136203.30 -117916.8088888.00 2007-06-22 08:12:09.500 173 -42598.00 132926.50 -117916.8088888.00 2007-06-22 08:12:09.625 173 -44236.40 137841.70 -117916.8088888.00 2007-06-22 08:12:09.750 173 -49151.60 134564.90 -118342.3088888.00 2007-06-22 08:12:09.875 173 2172.82 -93034.93 92204.07 88888.00 2007-06-22 08:12:10.000 173 -50790.00 136203.30 -117916.8088888.00 2007-06-22 08:12:10.125 173 -54066.80 128011.30 -121193.6088888.00 2007-06-22 08:12:10.250 173 -55705.20 126372.90 -122832.0088888.00 2007-06-22 08:12:10.375 173 -58982.00 126372.90 -122832.0088888.00 2007-06-22 08:12:10.500 173 -57343.60 129649.70 -121193.6088888.00 2007-06-22 08:12:10.625 173 -52428.40 136203.30 -119555.2088888.00 2007-06-22 08:12:10.750 173 -52428.40 132926.50 -121273.5088888.00 2007-06-22 08:12:10.875 173 2172.82 -93028.52 90565.65 88888.00 2007-06-22 08:12:11.000 173 -62258.80 129649.70 -124470.4088888.00 2007-06-22 08:12:11.125 173 -62258.80 126372.90 -126108.8088888.00 2007-06-22 08:12:11.250 173 -63897.20 126372.90 -124470.4088888.00 2007-06-22 08:12:11.375 173 -67174.00 128011.30 -122832.0088888.00 2007-06-22 08:12:11.500 173 -67174.00 128011.30 -126108.8088888.00 2007-06-22 08:12:11.625 173 -72089.20 123096.10 -126108.8088888.00 2007-06-22 08:12:11.750 173 -77004.40 123096.10 -124607.9088888.00 2007-06-22 08:12:11.875 173 2172.82 -93022.12 90565.70 88888.00 2007-06-22 08:12:12.000 173 -73727.60 126372.90 -126108.8088888.00 2007-06-22 08:12:12.125 173 -80281.20 126372.90 -127747.2088888.00 2007-06-22 08:12:12.250 173 -83558.00 126372.90 -127747.2088888.00 2007-06-22 08:12:12.375 173 -85196.40 126372.90 -131024.0088888.00 2007-06-22 08:12:12.500 173 -86834.80 124734.50 -131024.0088888.00 2007-06-22 08:12:12.625 173 -86834.80 124734.50 -131024.0088888.00 2007-06-22 08:12:12.750 173 -83558.00 128011.30 -129535.9088888.00 2007-06-22 08:12:12.875 173 2172.82 -93015.73 92204.05 88888.00 2007-06-22 08:12:13.000 173 -90111.60 123096.10 -134300.8088888.00 2007-06-22 08:12:13.125 173 -96665.20 119819.30 -134300.8088888.00 2007-06-22 08:12:13.250 173 -99942.00 124734.50 -132662.4088888.00 2007-06-22 08:12:13.375 173 124734.50 -131024.00 0.00 88888.00 2007-06-22 08:12:13.500 173 124734.50 -131024.00 0.00 88888.00 2007-06-22 08:12:13.625 173 121457.70 -134300.80 0.00 88888.00 2007-06-22 08:12:13.750 173 121457.70 -135142.30 0.00 88888.00 2007-06-22 08:12:13.875 173 2172.82 -93009.32 90565.65 88888.00 2007-06-22 08:12:14.000 173 121457.70 -135939.20 0.00 88888.00 2007-06-22 08:12:14.125 173 119819.30 -135939.20 0.00 88888.00 2007-06-22 08:12:14.250 173 121457.70 -137577.60 0.00 88888.00 2007-06-22 08:12:14.375 173 119819.30 -139216.00 0.00 88888.00 2007-06-22 08:12:14.500 173 118180.90 -140854.40 0.00 88888.00 2007-06-22 08:12:14.625 173 116542.50 -139216.00 0.00 88888.00 2007-06-22 08:12:14.750 173 118180.90 -136057.50 0.00 88888.00 2007-06-22 08:12:14.875 173 2172.82 -93002.93 88927.23 88888.00 2007-06-22 08:12:15.000 173 113265.70 -139216.00 0.00 88888.00 2007-06-22 08:12:15.125 173 113265.70 -137577.60 0.00 88888.00 2007-06-22 08:12:15.250 173 113265.70 -137577.60 0.00 88888.00 2007-06-22 08:12:15.375 173 109988.90 -139216.00 0.00 88888.00 2007-06-22 08:12:15.500 173 109988.90 -137577.60 0.00 88888.00 2007-06-22 08:12:15.625 173 113265.70 -139216.00 0.00 88888.00 2007-06-22 08:12:15.750 173 109988.90 -139302.30 0.00 88888.00 2007-06-22 08:12:15.875 173 2172.82 -92996.52 92204.02 88888.00 2007-06-22 08:12:16.000 173 106712.10 -140854.40 0.00 88888.00 2007-06-22 08:12:16.125 173 106712.10 -139216.00 0.00 88888.00 2007-06-22 08:12:16.250 173 108350.50 -140854.40 0.00 88888.00 2007-06-22 08:12:16.375 173 106712.10 -140854.40 0.00 88888.00 2007-06-22 08:12:16.500 173 106712.10 -139216.00 0.00 88888.00 2007-06-22 08:12:16.625 173 103435.30 -140854.40 0.00 88888.00 2007-06-22 08:12:16.750 173 103435.30 -141305.50 0.00 88888.00 2007-06-22 08:12:16.875 173 2172.82 -92990.12 92204.02 88888.00 2007-06-22 08:12:17.000 173 101796.90 -142492.80 0.00 88888.00 2007-06-22 08:12:17.125 173 103435.30 -142492.80 0.00 88888.00 2007-06-22 08:12:17.250 173 98520.10 -144131.20 0.00 88888.00 2007-06-22 08:12:17.375 173 95243.30 -144131.20 0.00 88888.00 2007-06-22 08:12:17.500 173 96881.70 -144131.20 0.00 88888.00 2007-06-22 08:12:17.625 173 96881.70 -147408.00 0.00 88888.00 2007-06-22 08:12:17.750 173 95243.30 -145894.30 0.00 88888.00 2007-06-22 08:12:17.875 173 2172.82 -92983.73 90565.68 88888.00 2007-06-22 08:12:18.000 173 88689.70 -145769.60 0.00 88888.00 2007-06-22 08:12:18.125 173 208077.20 87051.30 -145769.6088888.00 2007-06-22 08:12:18.250 173 208077.20 87051.30 -147408.0088888.00 2007-06-22 08:12:18.375 173 203162.00 88689.70 -149046.4088888.00 2007-06-22 08:12:18.500 173 199885.20 83774.50 -149046.4088888.00 2007-06-22 08:12:18.625 173 198246.80 78859.30 -147408.0088888.00 2007-06-22 08:12:18.750 173 196608.40 77220.90 -147596.7088888.00 2007-06-22 08:12:18.875 173 2172.82 -92977.32 92204.07 88888.00 2007-06-22 08:12:19.000 173 190054.80 77220.90 -152323.2088888.00 2007-06-22 08:12:19.125 173 183501.20 70667.30 -152323.2088888.00 2007-06-22 08:12:19.250 173 185139.60 72305.70 -150684.8088888.00 2007-06-22 08:12:19.375 173 181862.80 69028.90 -150684.8088888.00 2007-06-22 08:12:19.500 173 183501.20 65752.10 -152323.2088888.00 2007-06-22 08:12:19.625 173 176947.60 60836.90 -153961.6088888.00 2007-06-22 08:12:19.750 173 173670.80 65752.10 -151449.5088888.00 2007-06-22 08:12:19.875 173 2172.82 -92970.93 88927.23 88888.00 2007-06-22 08:12:20.000 173 163840.40 62475.30 -152323.2088888.00 2007-06-22 08:12:20.125 173 160563.60 55921.70 -153961.6088888.00 2007-06-22 08:12:20.250 173 158925.20 55921.70 -152323.2088888.00 2007-06-22 08:12:20.375 173 157286.80 52644.90 -152323.2088888.00 2007-06-22 08:12:20.500 173 157286.80 49368.10 -153961.6088888.00 2007-06-22 08:12:20.625 173 154010.00 49368.10 -155600.0088888.00 2007-06-22 08:12:20.750 173 147456.40 51006.50 -152844.7088888.00 2007-06-22 08:12:20.875 173 2172.82 -92964.52 93842.43 88888.00 2007-06-22 08:12:21.000 173 144179.60 42814.50 -155600.0088888.00 2007-06-22 08:12:21.125 173 140902.80 42814.50 -157238.4088888.00 2007-06-22 08:12:21.250 173 142541.20 37899.30 -157238.4088888.00 2007-06-22 08:12:21.375 173 139264.40 34622.50 -158876.8088888.00 2007-06-22 08:12:21.500 173 134349.20 34622.50 -158876.8088888.00 2007-06-22 08:12:21.625 173 135987.60 37899.30 -157238.4088888.00 2007-06-22 08:12:21.750 173 134349.20 34622.50 -156371.1088888.00 2007-06-22 08:12:21.875 173 2172.82 -92958.12 84012.02 88888.00 2007-06-22 08:12:22.000 173 127795.60 28068.90 -157238.4088888.00 2007-06-22 08:12:22.125 173 124518.80 26430.50 -157238.4088888.00 2007-06-22 08:12:22.250 173 116326.80 23153.70 -158876.8088888.00 2007-06-22 08:12:22.375 173 109773.20 21515.30 -158876.8088888.00 2007-06-22 08:12:22.500 173 109773.20 19876.90 -160515.2088888.00 2007-06-22 08:12:22.625 173 108134.80 18238.50 -162153.6088888.00 2007-06-22 08:12:22.750 173 108134.80 16600.10 -159526.3088888.00 2007-06-22 08:12:22.875 173 2172.82 -92951.73 90565.70 88888.00 2007-06-22 08:12:23.000 173 101581.20 13323.30 -163792.0088888.00 2007-06-22 08:12:23.125 173 103219.60 16600.10 -162153.6088888.00 2007-06-22 08:12:23.250 173 101581.20 13323.30 -162153.6088888.00 2007-06-22 08:12:23.375 173 98304.40 8408.10 -165430.4088888.00 2007-06-22 08:12:23.500 173 98304.40 10046.50 -165430.4088888.00 2007-06-22 08:12:23.625 173 93389.20 6769.70 -167068.8088888.00 2007-06-22 08:12:23.750 173 90112.40 3492.90 -167155.1088888.00 2007-06-22 08:12:23.875 173 2172.82 -92945.32 85650.45 88888.00 2007-06-22 08:12:24.000 173 91750.77 -1422.30 -167068.8088888.00 2007-06-22 08:12:24.125 173 88473.98 -3060.70 -168707.2088888.00 2007-06-22 08:12:24.250 173 85197.18 -4699.10 -170345.6088888.00 2007-06-22 08:12:24.375 173 78643.57 -9614.30 -170345.6088888.00 2007-06-22 08:12:24.500 173 75366.77 -11252.70 -173622.4088888.00 2007-06-22 08:12:24.625 173 70451.57 -14529.50 -173622.4088888.00 2007-06-22 08:12:24.750 173 72089.98 -14529.50 -171020.7088888.00 2007-06-22 08:12:24.875 173 2172.82 -92938.93 90565.65 88888.00 2007-06-22 08:12:25.000 173 73728.38 -21083.10 -171984.0088888.00 2007-06-22 08:12:25.125 173 67174.77 -25998.30 -170345.6088888.00 2007-06-22 08:12:25.250 173 65536.38 -24359.90 -171984.0088888.00 2007-06-22 08:12:25.375 173 60621.18 -27636.70 -175260.8088888.00 2007-06-22 08:12:25.500 173 60621.18 -27636.70 -175260.8088888.00 2007-06-22 08:12:25.625 173 62259.57 -29275.10 -175260.8088888.00 2007-06-22 08:12:25.750 173 65536.38 -32551.90 -174399.9088888.00 2007-06-22 08:12:25.875 173 2172.82 -92932.52 88927.23 88888.00 2007-06-22 08:12:26.000 173 57344.38 -37467.10 -176899.2088888.00 2007-06-22 08:12:26.125 173 58982.78 -35828.70 -173622.4088888.00 2007-06-22 08:12:26.250 173 55705.97 -39105.50 -176899.2088888.00 2007-06-22 08:12:26.375 173 49152.38 -44020.70 -178537.6088888.00 2007-06-22 08:12:26.500 173 42598.78 -44020.70 -180176.0088888.00 2007-06-22 08:12:26.625 173 39321.97 -45659.10 -178537.6088888.00 2007-06-22 08:12:26.750 173 32768.38 -52212.70 -177727.9088888.00 2007-06-22 08:12:26.875 173 2172.82 -92926.12 88927.25 88888.00 2007-06-22 08:12:27.000 173 32768.38 -53851.10 -178537.6088888.00 2007-06-22 08:12:27.125 173 29491.58 -55489.50 -180176.0088888.00 2007-06-22 08:12:27.250 173 24576.38 -60404.70 -178537.6088888.00 2007-06-22 08:12:27.375 173 22937.97 -60404.70 -178537.6088888.00 2007-06-22 08:12:27.500 173 22937.97 -65319.90 -180176.0088888.00 2007-06-22 08:12:27.625 173 18022.78 -70235.10 -185091.2088888.00 2007-06-22 08:12:27.750 173 14745.98 -73511.90 -184134.3088888.00 2007-06-22 08:12:27.875 173 2172.82 -92919.73 87288.80 88888.00 2007-06-22 08:12:28.000 173 9830.77 -80065.50 -185091.2088888.00 2007-06-22 08:12:28.125 173 3277.18 -80065.50 -185091.2088888.00 2007-06-22 08:12:28.250 173 3277.18 -78427.10 -185091.2088888.00 2007-06-22 08:12:28.375 173 3277.18 -84980.70 -185091.2088888.00 2007-06-22 08:12:28.500 173 3277.18 -88257.50 -186729.6288888.00 2007-06-22 08:12:28.625 173 -1638.03 -91534.30 -188368.0288888.00 2007-06-22 08:12:28.750 173 -3276.43 -93172.70 -189139.1088888.00 2007-06-22 08:12:28.875 173 2172.82 -92913.32 92204.07 88888.00 2007-06-22 08:12:29.000 173 1638.78 -93172.70 -188368.0288888.00 2007-06-22 08:12:29.125 173 -4914.82 -99726.30 -190006.4288888.00 2007-06-22 08:12:29.250 173 -3276.43 -99726.30 -191644.8388888.00 2007-06-22 08:12:29.375 173 -4914.82 -103003.10-194921.6288888.00 2007-06-22 08:12:29.500 173 -3276.43 -104641.50-196560.0288888.00 2007-06-22 08:12:29.625 173 -3276.43 -107918.30-198198.4288888.00 2007-06-22 08:12:29.750 173 -1638.03 -107918.30-194150.3088888.00 2007-06-22 08:12:29.875 173 2172.82 -92906.93 90565.68 88888.00 2007-06-22 08:12:30.000 173 -9830.02 -114471.90-198198.4288888.00 2007-06-22 08:12:30.125 173 -11468.42 -117748.70-198198.4288888.00 2007-06-22 08:12:30.250 173 -16383.62 -119387.10-198198.4288888.00 2007-06-22 08:12:30.375 173 -22937.22 -125940.70-199836.8388888.00 2007-06-22 08:12:30.500 173 -24575.62 -130855.90-203113.6288888.00 2007-06-22 08:12:30.625 173 -26214.03 -132494.30-201475.2388888.00 2007-06-22 08:12:30.750 173 -24575.62 -129217.50-202163.1088888.00 2007-06-22 08:12:30.875 173 2172.82 -92900.52 93842.43 88888.00 2007-06-22 08:12:31.000 173 -36044.43 -134132.70-206390.4288888.00 2007-06-22 08:12:31.125 173 -36044.43 -130855.90-203113.6288888.00 2007-06-22 08:12:31.250 173 -31129.22 -135771.10-206390.4288888.00 2007-06-22 08:12:31.375 173 -31129.22 -139047.90-209667.2388888.00 2007-06-22 08:12:31.500 173 -34406.03 -139047.90-208028.8388888.00 2007-06-22 08:12:31.625 173 -36044.43 -143963.10-206390.4288888.00 2007-06-22 08:12:31.750 173 -37682.82 -145601.50-207078.3088888.00 2007-06-22 08:12:31.875 173 2172.82 -92894.12 93842.48 88888.00 2007-06-22 08:12:32.000 173 -42598.03 -143963.10206486.38 88888.00 2007-06-22 08:12:32.125 173 -45874.82 -147239.90203209.58 88888.00 2007-06-22 08:12:32.250 173 -45874.82 -148878.30201571.17 88888.00 2007-06-22 08:12:32.375 173 -45874.82 -150516.70203209.58 88888.00 2007-06-22 08:12:32.500 173 -39321.22 -148878.30204847.98 88888.00 2007-06-22 08:12:32.625 173 -39321.22 -152155.10201571.17 88888.00 2007-06-22 08:12:32.750 173 -45874.82 -157070.30197472.10 88888.00 2007-06-22 08:12:32.875 173 2172.82 -92887.73 92204.02 88888.00 2007-06-22 08:12:33.000 173 -47513.22 -157070.30195017.58 88888.00 2007-06-22 08:12:33.125 173 -52428.43 -158708.70195017.58 88888.00 2007-06-22 08:12:33.250 173 -49151.62 -153793.50196655.98 88888.00 2007-06-22 08:12:33.375 173 -50790.03 -157070.30191740.77 88888.00 2007-06-22 08:12:33.500 173 -52428.43 -160347.10186825.58 88888.00 2007-06-22 08:12:33.625 173 -49151.62 -158708.70190102.38 88888.00 2007-06-22 08:12:33.750 173 -47513.22 -158708.70189580.90 88888.00 2007-06-22 08:12:33.875 173 2172.82 -92881.32 93842.43 88888.00 2007-06-22 08:12:34.000 173 -57343.62 -166900.70186825.58 88888.00 2007-06-22 08:12:34.125 173 -57343.62 -163623.90188463.98 88888.00 2007-06-22 08:12:34.250 173 -55705.22 -163623.90186825.58 88888.00 2007-06-22 08:12:34.375 173 -60620.43 -168539.10183548.77 88888.00 2007-06-22 08:12:34.500 173 -63897.22 -166900.70183548.77 88888.00 2007-06-22 08:12:34.625 173 -60620.43 -161985.50183548.77 88888.00 2007-06-22 08:12:34.750 173 -63897.22 -166900.70182982.50 88888.00 2007-06-22 08:12:34.875 173 2172.82 -92874.93 92204.05 88888.00 2007-06-22 08:12:35.000 173 -68812.43 -171815.90176995.17 88888.00 2007-06-22 08:12:35.125 173 -70450.82 -173454.30176995.17 88888.00 2007-06-22 08:12:35.250 173 -72089.23 -173454.30176995.17 88888.00 2007-06-22 08:12:35.375 173 -78642.82 -176731.10175356.77 88888.00 2007-06-22 08:12:35.500 173 -77004.43 -176731.10173718.38 88888.00 2007-06-22 08:12:35.625 173 -72089.23 -176731.10172079.98 88888.00 2007-06-22 08:12:35.750 173 -70450.82 -176731.10171334.50 88888.00 2007-06-22 08:12:35.875 173 2172.82 -92868.52 90565.68 88888.00 2007-06-22 08:12:36.000 173 -77004.43 -180007.90167164.77 88888.00 2007-06-22 08:12:36.125 173 -77004.43 -181646.30167164.77 88888.00 2007-06-22 08:12:36.250 173 -72089.23 -181646.30167164.77 88888.00 2007-06-22 08:12:36.375 173 -72089.23 -183284.70162249.58 88888.00 2007-06-22 08:12:36.500 173 -70450.82 -184923.10160611.17 88888.00 2007-06-22 08:12:36.625 173 -72089.23 -189838.30158972.77 88888.00 2007-06-22 08:12:36.750 173 -75366.02 -189838.30156844.90 88888.00 2007-06-22 08:12:36.875 173 2172.82 -92862.12 90565.57 88888.00 2007-06-22 08:12:37.000 173 -75366.02 -188199.90155695.98 88888.00 2007-06-22 08:12:37.125 173 -75366.02 -189838.30155695.98 88888.00 2007-06-22 08:12:37.250 173 -77004.43 -193115.10152419.17 88888.00 2007-06-22 08:12:37.375 173 -77004.43 -194753.50152419.17 88888.00 2007-06-22 08:12:37.500 173 -81919.62 -193115.10150780.77 88888.00 2007-06-22 08:12:37.625 173 -83558.02 -196391.90149142.38 88888.00 2007-06-22 08:12:37.750 173 -83558.02 -199668.70150246.50 88888.00 2007-06-22 08:12:37.875 173 2172.82 -92855.73 92204.02 88888.00 2007-06-22 08:12:38.000 173 -80281.23 -196391.90147503.98 88888.00 2007-06-22 08:12:38.125 173 -80281.23 -201307.10144227.17 88888.00 2007-06-22 08:12:38.250 173 -75366.02 -202945.50142588.77 88888.00 2007-06-22 08:12:38.375 173 -83558.02 -201307.10140950.38 88888.00 2007-06-22 08:12:38.500 173 -90111.62 -201307.10139311.98 88888.00 2007-06-22 08:12:38.625 173 -91750.02 -204583.90136035.17 88888.00 2007-06-22 08:12:38.750 173 -86834.82 -202945.50135264.10 88888.00 2007-06-22 08:12:38.875 173 2172.82 -92849.32 90565.68 88888.00 2007-06-22 08:12:39.000 173 -88473.23 -206222.30131119.98 88888.00 2007-06-22 08:12:39.125 173 -90111.62 -206222.30129481.57 88888.00 2007-06-22 08:12:39.250 173 -88473.23 -204583.90127843.18 88888.00 2007-06-22 08:12:39.375 173 -86834.82 -204583.90129481.57 88888.00 2007-06-22 08:12:39.500 173 -88473.23 -202945.50127843.18 88888.00 2007-06-22 08:12:39.625 173 -91750.02 -207860.70122927.98 88888.00 2007-06-22 08:12:39.750 173 -96665.23 -209499.10120524.90 88888.00 2007-06-22 08:12:39.875 173 2172.82 -92842.93 87288.85 88888.00 2007-06-22 08:12:40.000 173 -90111.62 -204583.90118012.77 88888.00 2007-06-22 08:12:40.125 173 -90111.62 -202945.50114735.98 88888.00 2007-06-22 08:12:40.250 173 -88473.23 -206222.30113097.57 88888.00 2007-06-22 08:12:40.375 173 -85196.43 -206222.30111459.18 88888.00 2007-06-22 08:12:40.500 173 -83558.02 -206222.30109820.77 88888.00 2007-06-22 08:12:40.625 173 -83558.02 -207860.70106543.98 88888.00 2007-06-22 08:12:40.750 173 -85196.43 206654.50 105510.50 88888.00 2007-06-22 08:12:40.875 173 2172.82 -92836.52 92204.00 88888.00 2007-06-22 08:12:41.000 173 -83558.02 -207860.70101628.77 88888.00 2007-06-22 08:12:41.125 173 -83558.02 -209499.1099990.38 88888.00 2007-06-22 08:12:41.250 173 -81919.62 -204583.9098351.98 88888.00 2007-06-22 08:12:41.375 173 -78642.82 -202945.5098351.98 88888.00 2007-06-22 08:12:41.500 173 -75366.02 -202945.5096713.57 88888.00 2007-06-22 08:12:41.625 173 -75366.02 -204583.9096713.57 88888.00 2007-06-22 08:12:41.750 173 -73727.62 -209499.1092684.90 88888.00 2007-06-22 08:12:41.875 173 2172.82 -92830.12 85650.43 88888.00 2007-06-22 08:12:42.000 173 -77004.43 -206222.3086883.18 88888.00 2007-06-22 08:12:42.125 173 -80281.23 -207860.7085244.77 88888.00 2007-06-22 08:12:42.250 173 -83558.02 -209499.1085244.77 88888.00 2007-06-22 08:12:42.375 173 -81919.62 -209499.1083606.38 88888.00 2007-06-22 08:12:42.500 173 -75366.02 -207860.7080329.57 88888.00 2007-06-22 08:12:42.625 173 -77004.43 -204583.9077052.77 88888.00 2007-06-22 08:12:42.750 173 -77004.43 -204583.9077856.10 88888.00 2007-06-22 08:12:42.875 173 2172.82 -92823.73 92204.07 88888.00 2007-06-22 08:12:43.000 173 -75366.02 -206222.3070499.18 88888.00 2007-06-22 08:12:43.125 173 -72089.23 -206222.3070499.18 88888.00 2007-06-22 08:12:43.250 173 -67174.02 -207860.7067222.38 88888.00 2007-06-22 08:12:43.375 173 -68812.43 -207860.7067222.38 88888.00 2007-06-22 08:12:43.500 173 -73727.62 -204583.9065583.98 88888.00 2007-06-22 08:12:43.625 173 -72089.23 -206222.3060668.78 88888.00 2007-06-22 08:12:43.750 173 -73727.62 -207860.7061632.10 88888.00 2007-06-22 08:12:43.875 173 2172.82 -92817.32 90565.62 88888.00 2007-06-22 08:12:44.000 173 -75366.02 -204583.9057391.97 88888.00 2007-06-22 08:12:44.125 173 -80281.23 -202945.5055753.57 88888.00 2007-06-22 08:12:44.250 173 -77004.43 -204583.9054115.18 88888.00 2007-06-22 08:12:44.375 173 -75366.02 -204583.9050838.38 88888.00 2007-06-22 08:12:44.500 173 -72089.23 -204583.9049199.97 88888.00 2007-06-22 08:12:44.625 173 -70450.82 -207860.7047561.57 88888.00 2007-06-22 08:12:44.750 173 -70450.82 -207860.7050048.10 88888.00 2007-06-22 08:12:44.875 173 2172.82 -92810.93 93842.40 88888.00 2007-06-22 08:12:45.000 173 -62258.82 -206222.3042646.38 88888.00 2007-06-22 08:12:45.125 173 -65535.62 -207860.7042646.38 88888.00 2007-06-22 08:12:45.250 173 -68812.43 -202945.5039369.57 88888.00 2007-06-22 08:12:45.375 173 -63897.22 -201307.1039369.57 88888.00 2007-06-22 08:12:45.500 173 -60620.43 -201307.1036092.78 88888.00 2007-06-22 08:12:45.625 173 -60620.43 -201307.1034454.38 88888.00 2007-06-22 08:12:45.750 173 -58982.03 -201307.1033734.50 88888.00 2007-06-22 08:12:45.875 173 2172.82 -92804.52 88927.23 88888.00 2007-06-22 08:12:46.000 173 -54066.82 -199668.7031177.58 88888.00 2007-06-22 08:12:46.125 173 -62258.82 -204583.9027900.78 88888.00 2007-06-22 08:12:46.250 173 -55705.22 -201307.1026262.38 88888.00 2007-06-22 08:12:46.375 173 -50790.03 -198030.3024623.97 88888.00 2007-06-22 08:12:46.500 173 -55705.22 -196391.9019708.78 88888.00 2007-06-22 08:12:46.625 173 -55705.22 -193115.1018070.38 88888.00 2007-06-22 08:12:46.750 173 -50790.03 -193115.1020672.10 88888.00 2007-06-22 08:12:46.875 173 2172.82 -92798.12 87288.85 88888.00 2007-06-22 08:12:47.000 173 -55705.22 -198030.3013155.17 88888.00 2007-06-22 08:12:47.125 173 -58982.03 -198030.3011516.77 88888.00 2007-06-22 08:12:47.250 173 -55705.22 -198030.308239.98 88888.00 2007-06-22 08:12:47.375 173 -54066.82 -199668.708239.98 88888.00 2007-06-22 08:12:47.500 173 -49151.62 -196391.908239.98 88888.00 2007-06-22 08:12:47.625 173 -49151.62 -196391.904963.18 88888.00 2007-06-22 08:12:47.750 173 -49151.62 -196391.905843.30 88888.00 2007-06-22 08:12:47.875 173 2172.82 -92791.73 92204.00 88888.00 2007-06-22 08:12:48.000 173 -52428.43 -193115.1047.98 88888.00 2007-06-22 08:12:48.125 173 -54066.82 -193115.12-1590.42 88888.00 2007-06-22 08:12:48.250 173 -49151.62 -194753.52-3228.82 88888.00 2007-06-22 08:12:48.375 173 -45874.82 -196391.92-4867.23 88888.00 2007-06-22 08:12:48.500 173 -44236.43 -193115.12-4867.23 88888.00 2007-06-22 08:12:48.625 173 -44236.43 -191476.73-6505.62 88888.00 2007-06-22 08:12:48.750 173 -40959.62 -186561.52-7155.10 88888.00 2007-06-22 08:12:48.875 173 2172.82 -92785.32 90565.57 88888.00 2007-06-22 08:12:49.000 173 -45874.82 -186561.52-11420.83 88888.00 2007-06-22 08:12:49.125 173 -49151.62 -188199.92-14697.62 88888.00 2007-06-22 08:12:49.250 173 -47513.22 -189838.33-16336.02 88888.00 2007-06-22 08:12:49.375 173 -45874.82 -189838.33-19612.83 88888.00 2007-06-22 08:12:49.500 173 -42598.03 -189838.33-19612.83 88888.00 2007-06-22 08:12:49.625 173 -37682.82 -188199.92-17974.42 88888.00 2007-06-22 08:12:49.750 173 -31129.22 -184923.12-20185.50 88888.00 2007-06-22 08:12:49.875 173 2172.82 -92778.93 88927.23 88888.00 2007-06-22 08:12:50.000 173 -40959.62 -181646.33-22889.62 88888.00 2007-06-22 08:12:50.125 173 -47513.22 -186561.52-26166.42 88888.00 2007-06-22 08:12:50.250 173 -40959.62 -186561.52-29443.22 88888.00 2007-06-22 08:12:50.375 173 -39321.22 -178369.52-27804.83 88888.00 2007-06-22 08:12:50.500 173 -39321.22 -180007.92-29443.22 88888.00 2007-06-22 08:12:50.625 173 -39321.22 -181646.33-32720.03 88888.00 2007-06-22 08:12:50.750 173 -37682.82 -181646.33-35187.10 88888.00 2007-06-22 08:12:50.875 173 2172.82 -92772.52 92204.07 88888.00 2007-06-22 08:12:51.000 173 -39321.22 -178369.52-37635.22 88888.00 2007-06-22 08:12:51.125 173 -40959.62 -176731.12-37635.22 88888.00 2007-06-22 08:12:51.250 173 -36044.43 -176731.12-37635.22 88888.00 2007-06-22 08:12:51.375 173 -37682.82 -175092.73-39273.62 88888.00 2007-06-22 08:12:51.500 173 -44236.43 -180007.92-42550.43 88888.00 2007-06-22 08:12:51.625 173 -42598.03 -178369.52-40912.03 88888.00 2007-06-22 08:12:51.750 173 -42598.03 -176731.12-41491.10 88888.00 2007-06-22 08:12:51.875 173 2172.82 -92766.12 88927.20 88888.00 2007-06-22 08:12:52.000 173 -39321.22 -175092.73-49104.03 88888.00 2007-06-22 08:12:52.125 173 -36044.43 -175092.73-47465.62 88888.00 2007-06-22 08:12:52.250 173 -32767.62 -175092.73-49104.03 88888.00 2007-06-22 08:12:52.375 173 -36044.43 -173454.33-50742.43 88888.00 2007-06-22 08:12:52.500 173 -39321.22 -168539.12-52380.82 88888.00 2007-06-22 08:12:52.625 173 -40959.62 -168539.12-54019.22 88888.00 2007-06-22 08:12:52.750 173 -37682.82 -171815.92-54617.50 88888.00 2007-06-22 08:12:52.875 173 2172.82 -92759.73 92204.02 88888.00 2007-06-22 08:12:53.000 173 -36044.43 -170177.52-54019.22 88888.00 2007-06-22 08:12:53.125 173 -42598.03 -171815.92-55657.62 88888.00 2007-06-22 08:12:53.250 173 -45874.82 -173454.33-58934.43 88888.00 2007-06-22 08:12:53.375 173 -40959.62 -168539.12-60572.82 88888.00 2007-06-22 08:12:53.500 173 -37682.82 -168539.12-62211.22 88888.00 2007-06-22 08:12:53.625 173 -42598.03 -168539.12-62211.22 88888.00 2007-06-22 08:12:53.750 173 -47513.22 -168539.12-61171.10 88888.00 2007-06-22 08:12:53.875 173 2172.82 -92753.32 90565.60 88888.00 2007-06-22 08:12:54.000 173 -47513.22 -170177.52-67126.43 88888.00 2007-06-22 08:12:54.125 173 -47513.22 -168539.12-67126.43 88888.00 2007-06-22 08:12:54.250 173 -47513.22 -166900.73-68764.82 88888.00 2007-06-22 08:12:54.375 173 -49151.62 -170177.52-70403.23 88888.00 2007-06-22 08:12:54.500 173 -49151.62 -170177.52-68764.82 88888.00 2007-06-22 08:12:54.625 173 -50790.03 -170177.52-72041.62 88888.00 2007-06-22 08:12:54.750 173 -54066.82 -168539.12-74419.10 88888.00 2007-06-22 08:12:54.875 173 2172.82 -92746.93 93842.40 88888.00 2007-06-22 08:12:55.000 173 -50790.03 -166900.73-75318.43 88888.00 2007-06-22 08:12:55.125 173 -47513.22 -163623.92-75318.43 88888.00 2007-06-22 08:12:55.250 173 -47513.22 -163623.92-75318.43 88888.00 2007-06-22 08:12:55.375 173 -44236.43 -165262.33-76956.82 88888.00 2007-06-22 08:12:55.500 173 -45874.82 -165262.33-80233.62 88888.00 2007-06-22 08:12:55.625 173 -49151.62 -165262.33-80233.62 88888.00 2007-06-22 08:12:55.750 173 -44236.43 -160347.12-76019.10 88888.00 2007-06-22 08:12:55.875 173 2172.82 -92740.52 90565.60 88888.00 2007-06-22 08:12:56.000 173 -47513.22 -163623.92-83510.43 88888.00 2007-06-22 08:12:56.125 173 -47513.22 -163623.92-83510.43 88888.00 2007-06-22 08:12:56.250 173 -47513.22 -161985.52-85148.82 88888.00 2007-06-22 08:12:56.375 173 -55705.22 -165262.33-85148.82 88888.00 2007-06-22 08:12:56.500 173 -52428.43 -170177.52-85148.82 88888.00 2007-06-22 08:12:56.625 173 -50790.03 -168539.12-85148.82 88888.00 2007-06-22 08:12:56.750 173 -50790.03 -165262.33-84268.70 88888.00 2007-06-22 08:12:56.875 173 2172.82 -92734.12 90565.62 88888.00 2007-06-22 08:12:57.000 173 -58982.03 -165262.33-88425.62 88888.00 2007-06-22 08:12:57.125 173 -60620.43 -166900.73-88425.62 88888.00 2007-06-22 08:12:57.250 173 -58982.03 -161985.52-88425.62 88888.00 2007-06-22 08:12:57.375 173 -60620.43 -165262.33-90064.02 88888.00 2007-06-22 08:12:57.500 173 -60620.43 -166900.73-91702.43 88888.00 2007-06-22 08:12:57.625 173 -57343.62 -166900.73-93340.82 88888.00 2007-06-22 08:12:57.750 173 -60620.43 -170177.52-93945.50 88888.00 2007-06-22 08:12:57.875 173 2172.82 -92727.73 88927.30 88888.00 2007-06-22 08:12:58.000 173 -63897.22 -168539.12-96617.62 88888.00 2007-06-22 08:12:58.125 173 -68812.43 -166900.73-96617.62 88888.00 2007-06-22 08:12:58.250 173 -63897.22 -166900.73-96617.62 88888.00 2007-06-22 08:12:58.375 173 -63897.22 -166900.73-98256.02 88888.00 2007-06-22 08:12:58.500 173 -68812.43 -168539.12-101532.8288888.00 2007-06-22 08:12:58.625 173 -67174.02 -168539.12-99894.43 88888.00 2007-06-22 08:12:58.750 173 -68812.43 -166900.73-98854.30 88888.00 2007-06-22 08:12:58.875 173 2172.82 -92721.32 90565.60 88888.00 2007-06-22 08:12:59.000 173 -78642.82 -171815.92-103171.2388888.00 2007-06-22 08:12:59.125 173 -85196.43 -173454.33-103171.2388888.00 2007-06-22 08:12:59.250 173 -81919.62 -170177.52-104809.6288888.00 2007-06-22 08:12:59.375 173 -78642.82 -166900.73-103171.2388888.00 2007-06-22 08:12:59.500 173 -77004.43 -165262.33-103171.2388888.00 2007-06-22 08:12:59.625 173 -81919.62 -170177.52-103171.2388888.00 2007-06-22 08:12:59.750 173 -88473.23 -168539.12-103807.9088888.00 2007-06-22 08:12:59.875 173 2172.82 -92714.93 87288.82 88888.00 2007-06-22 08:13:00.000 173 -95026.82 -170177.52-106448.0288888.00 2007-06-22 08:13:00.125 173 -99942.02 -173454.33-108086.4388888.00 2007-06-22 08:13:00.250 173 -171815.92-106448.02 0.00 88888.00 2007-06-22 08:13:00.375 173 -170177.52-106448.02 0.00 88888.00 2007-06-22 08:13:00.500 173 -168539.12-106448.02 0.00 88888.00 2007-06-22 08:13:00.625 173 -166900.73-109724.82 0.00 88888.00 2007-06-22 08:13:00.750 173 -166900.73-106803.10 0.00 88888.00 2007-06-22 08:13:00.875 173 2172.82 -92708.52 87288.82 88888.00 2007-06-22 08:13:01.000 173 -181646.33-109724.82 0.00 88888.00 2007-06-22 08:13:01.125 173 -176731.12-108086.43 0.00 88888.00 2007-06-22 08:13:01.250 173 -176731.12-111363.23 0.00 88888.00 2007-06-22 08:13:01.375 173 -180007.92-109724.82 0.00 88888.00 2007-06-22 08:13:01.500 173 -180007.92-108086.43 0.00 88888.00 2007-06-22 08:13:01.625 173 -180007.92-108086.43 0.00 88888.00 2007-06-22 08:13:01.750 173 -183284.73-110316.70 0.00 88888.00 2007-06-22 08:13:01.875 173 2172.82 -92702.12 88927.27 88888.00 2007-06-22 08:13:02.000 173 -191476.73-113001.62 0.00 88888.00 2007-06-22 08:13:02.125 173 -186561.52-109724.82 0.00 88888.00 2007-06-22 08:13:02.250 173 -184923.12-109724.82 0.00 88888.00 2007-06-22 08:13:02.375 173 -188199.92-109724.82 0.00 88888.00 2007-06-22 08:13:02.500 173 -189838.33-113001.62 0.00 88888.00 2007-06-22 08:13:02.625 173 -193115.12-116278.43 0.00 88888.00 2007-06-22 08:13:02.750 173 -194753.52-113638.30 0.00 88888.00 2007-06-22 08:13:02.875 173 2172.82 -92695.73 90565.68 88888.00 2007-06-22 08:13:03.000 173 -193115.12-113001.62 0.00 88888.00 2007-06-22 08:13:03.125 173 -201307.12-116278.43 0.00 88888.00 2007-06-22 08:13:03.250 173 -202945.52-116278.43 0.00 88888.00 2007-06-22 08:13:03.375 173 -201307.12-114640.02 0.00 88888.00 2007-06-22 08:13:03.500 173 -202945.52-114640.02 0.00 88888.00 2007-06-22 08:13:03.625 173 -204583.92-114640.02 0.00 88888.00 2007-06-22 08:13:03.750 173 -207860.73-115263.90 0.00 88888.00 2007-06-22 08:13:03.875 173 2172.82 -92689.32 90565.62 88888.00 2007-06-22 08:13:04.000 173 208292.88 -114640.02 0.00 88888.00 2007-06-22 08:13:04.125 173 205016.08 -116278.43 0.00 88888.00 2007-06-22 08:13:04.250 173 205016.08 -116278.43 0.00 88888.00 2007-06-22 08:13:04.375 173 201739.27 -116278.43 0.00 88888.00 2007-06-22 08:13:04.500 173 200100.88 -114640.02 0.00 88888.00 2007-06-22 08:13:04.625 173 201739.27 -116278.43 0.00 88888.00 2007-06-22 08:13:04.750 173 201739.27 -113580.70 0.00 88888.00 2007-06-22 08:13:04.875 173 2172.82 -92682.93 92204.02 88888.00 2007-06-22 08:13:05.000 173 208077.17 196824.08 -114640.0288888.00 2007-06-22 08:13:05.125 173 206438.77 198462.48 -111363.2388888.00 2007-06-22 08:13:05.250 173 196824.08 -113001.62 0.00 88888.00 2007-06-22 08:13:05.375 173 208077.17 198462.48 -114640.0288888.00 2007-06-22 08:13:05.500 173 199885.17 195185.67 -114640.0288888.00 2007-06-22 08:13:05.625 173 194969.98 186993.67 -116278.4388888.00 2007-06-22 08:13:05.750 173 191693.17 185355.27 -113644.7088888.00 2007-06-22 08:13:05.875 173 2172.82 -92676.52 92204.07 88888.00 2007-06-22 08:13:06.000 173 181862.77 178801.67 -116278.4388888.00 2007-06-22 08:13:06.125 173 180224.38 178801.67 -116278.4388888.00 2007-06-22 08:13:06.250 173 181862.77 177163.27 -117916.8288888.00 2007-06-22 08:13:06.375 173 178585.98 172248.08 -117916.8288888.00 2007-06-22 08:13:06.500 173 178585.98 168971.27 -117916.8288888.00 2007-06-22 08:13:06.625 173 173670.77 170609.67 -117916.8288888.00 2007-06-22 08:13:06.750 173 168755.58 170609.67 -118559.9088888.00 2007-06-22 08:13:06.875 173 2172.82 -92670.12 90565.65 88888.00 2007-06-22 08:13:07.000 173 157286.77 167332.88 -116278.4388888.00 2007-06-22 08:13:07.125 173 154009.98 165694.48 -116278.4388888.00 2007-06-22 08:13:07.250 173 152371.58 167332.88 -117916.8288888.00 2007-06-22 08:13:07.375 173 149094.77 162417.67 -119555.2388888.00 2007-06-22 08:13:07.500 173 149094.77 160779.27 -117916.8288888.00 2007-06-22 08:13:07.625 173 149094.77 159140.88 -117916.8288888.00 2007-06-22 08:13:07.750 173 145817.98 157502.48 -118463.9088888.00 2007-06-22 08:13:07.875 173 2172.82 -92663.73 88927.25 88888.00 2007-06-22 08:13:08.000 173 140902.77 159140.88 -119555.2388888.00 2007-06-22 08:13:08.125 173 144179.58 155864.08 -121193.6288888.00 2007-06-22 08:13:08.250 173 139264.38 152587.27 -119555.2388888.00 2007-06-22 08:13:08.375 173 135987.58 150948.88 -119555.2388888.00 2007-06-22 08:13:08.500 173 129433.98 149310.48 -117916.8288888.00 2007-06-22 08:13:08.625 173 127795.57 149310.48 -117916.8288888.00 2007-06-22 08:13:08.750 173 126157.18 150948.88 -120300.7088888.00 2007-06-22 08:13:08.875 173 2172.82 -92657.32 88927.20 88888.00 2007-06-22 08:13:09.000 173 119603.57 141118.48 -124470.4388888.00 2007-06-22 08:13:09.125 173 117965.18 142756.88 -121193.6288888.00 2007-06-22 08:13:09.250 173 116326.77 144395.27 -121193.6288888.00 2007-06-22 08:13:09.375 173 113049.98 141118.48 -124470.4388888.00 2007-06-22 08:13:09.500 173 111411.57 134564.88 -124470.4388888.00 2007-06-22 08:13:09.625 173 114688.38 137841.67 -122832.0288888.00 2007-06-22 08:13:09.750 173 111411.57 137841.67 -121708.7088888.00 2007-06-22 08:13:09.875 173 2172.82 -92650.93 90565.65 88888.00 2007-06-22 08:13:10.000 173 96665.98 129649.68 -124470.4388888.00 2007-06-22 08:13:10.125 173 96665.98 128011.27 -122832.0288888.00 2007-06-22 08:13:10.250 173 95027.57 129649.68 -124470.4388888.00 2007-06-22 08:13:10.375 173 91750.77 124734.48 -126108.8288888.00 2007-06-22 08:13:10.500 173 91750.77 123096.07 -126108.8288888.00 2007-06-22 08:13:10.625 173 90112.38 119819.27 -124470.4388888.00 2007-06-22 08:13:10.750 173 88473.98 116542.48 -125049.5088888.00 2007-06-22 08:13:10.875 173 2172.82 -92644.52 90565.62 88888.00 2007-06-22 08:13:11.000 173 83558.77 114904.07 -129385.6288888.00 2007-06-22 08:13:11.125 173 80281.98 114904.07 -127747.2388888.00 2007-06-22 08:13:11.250 173 81920.38 118180.88 -127747.2388888.00 2007-06-22 08:13:11.375 173 77005.18 114904.07 -127747.2388888.00 2007-06-22 08:13:11.500 173 73728.38 111627.27 -127747.2388888.00 2007-06-22 08:13:11.625 173 67174.77 109988.88 -127747.2388888.00 2007-06-22 08:13:11.750 173 63897.97 108350.48 -126572.7088888.00 2007-06-22 08:13:11.875 173 2172.82 -92638.12 90565.68 88888.00 2007-06-22 08:13:12.000 173 60621.18 106712.07 -131024.0288888.00 2007-06-22 08:13:12.125 173 55705.97 103435.27 -131024.0288888.00 2007-06-22 08:13:12.250 173 58982.78 103435.27 -131024.0288888.00 2007-06-22 08:13:12.375 173 60621.18 105073.68 -129385.6288888.00 2007-06-22 08:13:12.500 173 55705.97 106712.07 -129385.6288888.00 2007-06-22 08:13:12.625 173 50790.78 100158.48 -131024.0288888.00 2007-06-22 08:13:12.750 173 49152.38 98520.07 -131647.9088888.00 2007-06-22 08:13:12.875 173 2172.82 -92631.73 90565.65 88888.00 2007-06-22 08:13:13.000 173 49152.38 93604.88 -132662.4288888.00 2007-06-22 08:13:13.125 173 47513.97 93604.88 -131024.0288888.00 2007-06-22 08:13:13.250 173 49152.38 93604.88 -132662.4288888.00 2007-06-22 08:13:13.375 173 49152.38 96881.68 -132662.4288888.00 2007-06-22 08:13:13.500 173 47513.97 96881.68 -132662.4288888.00 2007-06-22 08:13:13.625 173 45875.57 91966.48 -135939.2388888.00 2007-06-22 08:13:13.750 173 40960.38 87051.27 -134867.1088888.00 2007-06-22 08:13:13.875 173 2172.82 -92625.32 92204.10 88888.00 2007-06-22 08:13:14.000 173 44237.18 87051.27 -137577.6288888.00 2007-06-22 08:13:14.125 173 44237.18 87051.27 -137577.6288888.00 2007-06-22 08:13:14.250 173 42598.78 87051.27 -137577.6288888.00 2007-06-22 08:13:14.375 173 37683.57 85412.88 -140854.4288888.00 2007-06-22 08:13:14.500 173 32768.38 83774.48 -140854.4288888.00 2007-06-22 08:13:14.625 173 29491.58 85412.88 -140854.4288888.00 2007-06-22 08:13:14.750 173 27853.17 85412.88 -139724.7088888.00 2007-06-22 08:13:14.875 173 2172.82 -92618.93 92204.05 88888.00 2007-06-22 08:13:15.000 173 31129.97 82136.07 -140854.4288888.00 2007-06-22 08:13:15.125 173 31129.97 82136.07 -142492.8388888.00 2007-06-22 08:13:15.250 173 29491.58 80497.68 -144131.2388888.00 2007-06-22 08:13:15.375 173 26214.78 78859.27 -140854.4288888.00 2007-06-22 08:13:15.500 173 26214.78 75582.48 -144131.2388888.00 2007-06-22 08:13:15.625 173 27853.17 78859.27 -145769.6288888.00 2007-06-22 08:13:15.750 173 27853.17 78859.27 -144767.9088888.00 2007-06-22 08:13:15.875 173 2172.82 -92612.52 92204.05 88888.00 2007-06-22 08:13:16.000 173 27853.17 73944.07 -147408.0288888.00 2007-06-22 08:13:16.125 173 27853.17 72305.68 -149046.4288888.00 2007-06-22 08:13:16.250 173 27853.17 72305.68 -150684.8388888.00 2007-06-22 08:13:16.375 173 26214.78 72305.68 -152323.2388888.00 2007-06-22 08:13:16.500 173 26214.78 75582.48 -149046.4288888.00 2007-06-22 08:13:16.625 173 29491.58 75582.48 -149046.4288888.00 2007-06-22 08:13:16.750 173 27853.17 72305.68 -151187.1088888.00 2007-06-22 08:13:16.875 173 2172.82 -92606.12 93842.43 88888.00 2007-06-22 08:13:17.000 173 27853.17 75582.48 -152323.2388888.00 2007-06-22 08:13:17.125 173 24576.38 73944.07 -155600.0288888.00 2007-06-22 08:13:17.250 173 26214.78 73944.07 -157238.4288888.00 2007-06-22 08:13:17.375 173 26214.78 73944.07 -157238.4288888.00 2007-06-22 08:13:17.500 173 27853.17 75582.48 -155600.0288888.00 2007-06-22 08:13:17.625 173 24576.38 73944.07 -160515.2388888.00 2007-06-22 08:13:17.750 173 26214.78 77220.88 -156422.3088888.00 2007-06-22 08:13:17.875 173 2172.82 -92599.73 92203.98 88888.00 2007-06-22 08:13:18.000 173 24576.38 77220.88 -162153.6288888.00 2007-06-22 08:13:18.125 173 27853.17 78859.27 -162153.6288888.00 2007-06-22 08:13:18.250 173 29491.58 82136.07 -160515.2388888.00 2007-06-22 08:13:18.375 173 29491.58 78859.27 -162153.6288888.00 2007-06-22 08:13:18.500 173 27853.17 75582.48 -163792.0288888.00 2007-06-22 08:13:18.625 173 26214.78 78859.27 -165430.4288888.00 2007-06-22 08:13:18.750 173 26214.78 80497.68 -166143.9088888.00 2007-06-22 08:13:18.875 173 2172.82 -92593.32 92204.05 88888.00 2007-06-22 08:13:19.000 173 21299.58 73944.07 -168707.2388888.00 2007-06-22 08:13:19.125 173 18022.78 72305.68 -168707.2388888.00 2007-06-22 08:13:19.250 173 22937.97 73944.07 -170345.6288888.00 2007-06-22 08:13:19.375 173 22937.97 73944.07 -170345.6288888.00 2007-06-22 08:13:19.500 173 22937.97 77220.88 -171984.0288888.00 2007-06-22 08:13:19.625 173 18022.78 75582.48 -173622.4288888.00 2007-06-22 08:13:19.750 173 18022.78 75582.48 -170950.3088888.00 2007-06-22 08:13:19.875 173 2172.82 -92586.93 90565.60 88888.00 2007-06-22 08:13:20.000 173 24576.38 75582.48 -173622.4288888.00 2007-06-22 08:13:20.125 173 22937.97 72305.68 -173622.4288888.00 2007-06-22 08:13:20.250 173 21299.58 72305.68 -175260.8388888.00 2007-06-22 08:13:20.375 173 21299.58 75582.48 -175260.8388888.00 2007-06-22 08:13:20.500 173 21299.58 78859.27 -173622.4288888.00 2007-06-22 08:13:20.625 173 21299.58 77220.88 -173622.4288888.00 2007-06-22 08:13:20.750 173 13107.58 73944.07 -175865.5088888.00 2007-06-22 08:13:20.875 173 2172.82 -92580.52 90565.65 88888.00 2007-06-22 08:13:21.000 173 16384.38 77220.88 -178537.6288888.00 2007-06-22 08:13:21.125 173 13107.58 72305.68 -180176.0288888.00 2007-06-22 08:13:21.250 173 13107.58 70667.27 -181814.4288888.00 2007-06-22 08:13:21.375 173 11469.17 73944.07 -183452.8388888.00 2007-06-22 08:13:21.500 173 13107.58 75582.48 -183452.8388888.00 2007-06-22 08:13:21.625 173 16384.38 73944.07 -183452.8388888.00 2007-06-22 08:13:21.750 173 11469.17 70667.27 -184044.7088888.00 2007-06-22 08:13:21.875 173 2172.82 -92574.12 87288.82 88888.00 2007-06-22 08:13:22.000 173 4915.57 69028.88 -188368.0288888.00 2007-06-22 08:13:22.125 173 8192.38 67390.48 -188368.0288888.00 2007-06-22 08:13:22.250 173 11469.17 67390.48 -188368.0288888.00 2007-06-22 08:13:22.375 173 8192.38 67390.48 -191644.8388888.00 2007-06-22 08:13:22.500 173 6553.98 70667.27 -191644.8388888.00 2007-06-22 08:13:22.625 173 11469.17 70667.27 -191644.8388888.00 2007-06-22 08:13:22.750 173 11469.17 67390.48 -190527.9088888.00 2007-06-22 08:13:22.875 173 2172.82 -92567.73 88927.23 88888.00 2007-06-22 08:13:23.000 173 9830.77 62475.28 -194921.6288888.00 2007-06-22 08:13:23.125 173 8192.38 62475.28 -198198.4288888.00 2007-06-22 08:13:23.250 173 13107.58 60836.88 -196560.0288888.00 2007-06-22 08:13:23.375 173 11469.17 59198.47 -196560.0288888.00 2007-06-22 08:13:23.500 173 13107.58 60836.88 -196560.0288888.00 2007-06-22 08:13:23.625 173 9830.77 60836.88 -199836.8388888.00 2007-06-22 08:13:23.750 173 6553.98 55921.68 -202707.1088888.00 2007-06-22 08:13:23.875 173 2172.82 -92561.32 90565.62 88888.00 2007-06-22 08:13:24.000 173 8192.38 59198.47 -204752.0288888.00 2007-06-22 08:13:24.125 173 11469.17 60836.88 -203113.6288888.00 2007-06-22 08:13:24.250 173 13107.58 62475.28 -203113.6288888.00 2007-06-22 08:13:24.375 173 13107.58 59198.47 -206390.4288888.00 2007-06-22 08:13:24.500 173 9830.77 59198.47 -209667.2388888.00 2007-06-22 08:13:24.625 173 9830.77 60836.88 208124.77 88888.00 2007-06-22 08:13:24.750 173 13107.58 60836.88 208524.90 88888.00 2007-06-22 08:13:24.875 173 2172.82 -92554.93 87288.80 88888.00 2007-06-22 08:13:25.000 173 14745.98 64113.68 -209667.2388888.00 2007-06-22 08:13:25.125 173 14745.98 60836.88 208124.77 88888.00 2007-06-22 08:13:25.250 173 16384.38 59198.47 204847.98 88888.00 2007-06-22 08:13:25.375 173 14745.98 54283.28 204847.98 88888.00 2007-06-22 08:13:25.500 173 18022.78 60836.88 204847.98 88888.00 2007-06-22 08:13:25.625 173 19661.17 64113.68 204847.98 88888.00 2007-06-22 08:13:25.750 173 16384.38 62475.28 205926.50 88888.00 2007-06-22 08:13:25.875 173 2172.82 -92548.52 90565.65 88888.00 2007-06-22 08:13:26.000 173 22937.97 60836.88 199932.77 88888.00 2007-06-22 08:13:26.125 173 22937.97 62475.28 199932.77 88888.00 2007-06-22 08:13:26.250 173 26214.78 62475.28 199932.77 88888.00 2007-06-22 08:13:26.375 173 24576.38 64113.68 196655.98 88888.00 2007-06-22 08:13:26.500 173 26214.78 65752.07 196655.98 88888.00 2007-06-22 08:13:26.625 173 26214.78 62475.28 193379.17 88888.00 2007-06-22 08:13:26.750 173 22937.97 64113.68 192294.50 88888.00 2007-06-22 08:13:26.875 173 2172.82 -92542.12 92204.02 88888.00 2007-06-22 08:13:27.000 173 26214.78 65752.07 190102.38 88888.00 2007-06-22 08:13:27.125 173 24576.38 64113.68 188463.98 88888.00 2007-06-22 08:13:27.250 173 32768.38 67390.48 190102.38 88888.00 2007-06-22 08:13:27.375 173 36045.18 70667.27 188463.98 88888.00 2007-06-22 08:13:27.500 173 36045.18 69028.88 188463.98 88888.00 2007-06-22 08:13:27.625 173 34406.78 67390.48 186825.58 88888.00 2007-06-22 08:13:27.750 173 34406.78 65752.07 184044.90 88888.00 2007-06-22 08:13:27.875 173 2172.82 -92535.73 87288.77 88888.00 2007-06-22 08:13:28.000 173 40960.38 70667.27 181910.38 88888.00 2007-06-22 08:13:28.125 173 40960.38 67390.48 181910.38 88888.00 2007-06-22 08:13:28.250 173 42598.78 65752.07 176995.17 88888.00 2007-06-22 08:13:28.375 173 44237.18 65752.07 178633.58 88888.00 2007-06-22 08:13:28.500 173 47513.97 70667.27 175356.77 88888.00 2007-06-22 08:13:28.625 173 49152.38 72305.68 176995.17 88888.00 2007-06-22 08:13:28.750 173 49152.38 72305.68 177728.10 88888.00 2007-06-22 08:13:28.875 173 2172.82 -92529.32 87288.80 88888.00 2007-06-22 08:13:29.000 173 50790.78 67390.48 176995.17 88888.00 2007-06-22 08:13:29.125 173 50790.78 69028.88 172079.98 88888.00 2007-06-22 08:13:29.250 173 60621.18 75582.48 172079.98 88888.00 2007-06-22 08:13:29.375 173 65536.38 75582.48 172079.98 88888.00 2007-06-22 08:13:29.500 173 65536.38 73944.07 168803.17 88888.00 2007-06-22 08:13:29.625 173 63897.97 75582.48 168803.17 88888.00 2007-06-22 08:13:29.750 173 62259.57 75582.48 166284.90 88888.00 2007-06-22 08:13:29.875 173 2172.82 -92522.93 88927.27 88888.00 2007-06-22 08:13:30.000 173 67174.77 77220.88 165526.38 88888.00 2007-06-22 08:13:30.125 173 68813.18 80497.68 163887.98 88888.00 2007-06-22 08:13:30.250 173 68813.18 78859.27 163887.98 88888.00 2007-06-22 08:13:30.375 173 68813.18 77220.88 160611.17 88888.00 2007-06-22 08:13:30.500 173 68813.18 77220.88 158972.77 88888.00 2007-06-22 08:13:30.625 173 73728.38 82136.07 158972.77 88888.00 2007-06-22 08:13:30.750 173 73728.38 78859.27 157766.50 88888.00 2007-06-22 08:13:30.875 173 2172.82 -92516.52 90565.60 88888.00 2007-06-22 08:13:31.000 173 72089.98 77220.88 155695.98 88888.00 2007-06-22 08:13:31.125 173 70451.57 77220.88 154057.58 88888.00 2007-06-22 08:13:31.250 173 73728.38 80497.68 155695.98 88888.00 2007-06-22 08:13:31.375 173 80281.98 82136.07 154057.58 88888.00 2007-06-22 08:13:31.500 173 85197.18 80497.68 152419.17 88888.00 2007-06-22 08:13:31.625 173 85197.18 83774.48 152419.17 88888.00 2007-06-22 08:13:31.750 173 83558.77 78859.27 149753.70 88888.00 2007-06-22 08:13:31.875 173 2172.82 -92510.12 90565.65 88888.00 2007-06-22 08:13:32.000 173 85197.18 77220.88 149142.38 88888.00 2007-06-22 08:13:32.125 173 85197.18 78859.27 147503.98 88888.00 2007-06-22 08:13:32.250 173 93389.18 83774.48 149142.38 88888.00 2007-06-22 08:13:32.375 173 96665.98 82136.07 145865.58 88888.00 2007-06-22 08:13:32.500 173 99942.77 80497.68 145865.58 88888.00 2007-06-22 08:13:32.625 173 101581.18 82136.07 142588.77 88888.00 2007-06-22 08:13:32.750 173 99942.77 80497.68 141376.10 88888.00 2007-06-22 08:13:32.875 173 2172.82 -92503.73 92204.00 88888.00 2007-06-22 08:13:33.000 173 101581.18 78859.27 137673.58 88888.00 2007-06-22 08:13:33.125 173 101581.18 80497.68 139311.98 88888.00 2007-06-22 08:13:33.250 173 103219.57 80497.68 136035.17 88888.00 2007-06-22 08:13:33.375 173 99942.77 80497.68 134396.77 88888.00 2007-06-22 08:13:33.500 173 101581.18 80497.68 132758.38 88888.00 2007-06-22 08:13:33.625 173 104857.98 82136.07 132758.38 88888.00 2007-06-22 08:13:33.750 173 104857.98 82136.07 131584.10 88888.00 2007-06-22 08:13:33.875 173 2172.82 -92497.32 88927.27 88888.00 2007-06-22 08:13:34.000 173 114688.38 85412.88 131119.98 88888.00 2007-06-22 08:13:34.125 173 109773.18 78859.27 126204.77 88888.00 2007-06-22 08:13:34.250 173 113049.98 78859.27 124566.38 88888.00 2007-06-22 08:13:34.375 173 122880.38 82136.07 127843.18 88888.00 2007-06-22 08:13:34.500 173 132710.77 85412.88 127843.18 88888.00 2007-06-22 08:13:34.625 173 127795.57 82136.07 126204.77 88888.00 2007-06-22 08:13:34.750 173 129433.98 88689.68 126739.30 88888.00 2007-06-22 08:13:34.875 173 2172.82 -92490.93 90565.62 88888.00 2007-06-22 08:13:35.000 173 139264.38 82136.07 119651.18 88888.00 2007-06-22 08:13:35.125 173 134349.17 78859.27 118012.77 88888.00 2007-06-22 08:13:35.250 173 139264.38 83774.48 118012.77 88888.00 2007-06-22 08:13:35.375 173 142541.17 85412.88 116374.38 88888.00 2007-06-22 08:13:35.500 173 149094.77 88689.68 118012.77 88888.00 2007-06-22 08:13:35.625 173 154009.98 90328.07 118012.77 88888.00 2007-06-22 08:13:35.750 173 154009.98 88689.68 116832.10 88888.00 2007-06-22 08:13:35.875 173 2172.82 -92484.52 90565.60 88888.00 2007-06-22 08:13:36.000 173 152371.58 85412.88 111459.18 88888.00 2007-06-22 08:13:36.125 173 157286.77 85412.88 113097.57 88888.00 2007-06-22 08:13:36.250 173 158925.17 88689.68 113097.57 88888.00 2007-06-22 08:13:36.375 173 165478.77 87051.27 113097.57 88888.00 2007-06-22 08:13:36.500 173 172032.38 85412.88 111459.18 88888.00 2007-06-22 08:13:36.625 173 172032.38 83774.48 109820.77 88888.00 2007-06-22 08:13:36.750 173 173670.77 88689.68 108608.10 88888.00 2007-06-22 08:13:36.875 173 2172.82 -92478.12 93842.48 88888.00 2007-06-22 08:13:37.000 173 181862.77 93604.88 108182.38 88888.00 2007-06-22 08:13:37.125 173 175309.17 87051.27 104905.57 88888.00 2007-06-22 08:13:37.250 173 176947.58 85412.88 103267.18 88888.00 2007-06-22 08:13:37.375 173 180224.38 87051.27 103267.18 88888.00 2007-06-22 08:13:37.500 173 181862.77 90328.07 103267.18 88888.00 2007-06-22 08:13:37.625 173 185139.58 91966.48 101628.77 88888.00 2007-06-22 08:13:37.750 173 191693.17 90328.07 100332.90 88888.00 2007-06-22 08:13:37.875 173 2172.82 -92471.73 90565.62 88888.00 2007-06-22 08:13:38.000 173 206438.77 90328.07 99990.38 88888.00 2007-06-22 08:13:38.125 173 204800.38 88689.68 98351.98 88888.00 2007-06-22 08:13:38.250 173 208077.17 88689.68 96713.57 88888.00 2007-06-22 08:13:38.375 173 90328.07 95075.18 0.00 88888.00 2007-06-22 08:13:38.500 173 90328.07 93436.77 0.00 88888.00 2007-06-22 08:13:38.625 173 208077.17 91966.48 93436.77 88888.00 2007-06-22 08:13:38.750 173 206438.77 90328.07 92236.90 88888.00 2007-06-22 08:13:38.875 173 2172.82 -92465.32 88927.27 88888.00 2007-06-22 08:13:39.000 173 90328.07 91798.38 0.00 88888.00 2007-06-22 08:13:39.125 173 91966.48 91798.38 0.00 88888.00 2007-06-22 08:13:39.250 173 91966.48 88521.57 0.00 88888.00 2007-06-22 08:13:39.375 173 88689.68 88521.57 0.00 88888.00 2007-06-22 08:13:39.500 173 90328.07 86883.18 0.00 88888.00 2007-06-22 08:13:39.625 173 90328.07 86883.18 0.00 88888.00 2007-06-22 08:13:39.750 173 87051.27 85766.50 0.00 88888.00 2007-06-22 08:13:39.875 173 2172.82 -92458.93 88927.23 88888.00 2007-06-22 08:13:40.000 173 87051.27 85244.77 0.00 88888.00 2007-06-22 08:13:40.125 173 88689.68 85244.77 0.00 88888.00 2007-06-22 08:13:40.250 173 88689.68 85244.77 0.00 88888.00 2007-06-22 08:13:40.375 173 85412.88 83606.38 0.00 88888.00 2007-06-22 08:13:40.500 173 82136.07 81967.98 0.00 88888.00 2007-06-22 08:13:40.625 173 80497.68 78691.18 0.00 88888.00 2007-06-22 08:13:40.750 173 83774.48 79219.30 0.00 88888.00 2007-06-22 08:13:40.875 173 2172.82 -92452.52 90565.60 88888.00 2007-06-22 08:13:41.000 173 87051.27 81967.98 0.00 88888.00 2007-06-22 08:13:41.125 173 82136.07 77052.77 0.00 88888.00 2007-06-22 08:13:41.250 173 80497.68 77052.77 0.00 88888.00 2007-06-22 08:13:41.375 173 83774.48 77052.77 0.00 88888.00 2007-06-22 08:13:41.500 173 83774.48 75414.38 0.00 88888.00 2007-06-22 08:13:41.625 173 82136.07 70499.18 0.00 88888.00 2007-06-22 08:13:41.750 173 80497.68 71020.90 0.00 88888.00 2007-06-22 08:13:41.875 173 2172.82 -92446.12 88927.20 88888.00 2007-06-22 08:13:42.000 173 82136.07 73775.98 0.00 88888.00 2007-06-22 08:13:42.125 173 80497.68 72137.57 0.00 88888.00 2007-06-22 08:13:42.250 173 78859.27 70499.18 0.00 88888.00 2007-06-22 08:13:42.375 173 80497.68 72137.57 0.00 88888.00 2007-06-22 08:13:42.500 173 75582.48 67222.38 0.00 88888.00 2007-06-22 08:13:42.625 173 75582.48 67222.38 0.00 88888.00 2007-06-22 08:13:42.750 173 80497.68 66067.30 0.00 88888.00 2007-06-22 08:13:42.875 173 2172.82 -92439.73 90565.62 88888.00 2007-06-22 08:13:43.000 173 83774.48 65583.98 0.00 88888.00 2007-06-22 08:13:43.125 173 77220.88 65583.98 0.00 88888.00 2007-06-22 08:13:43.250 173 72305.68 62307.18 0.00 88888.00 2007-06-22 08:13:43.375 173 73944.07 60668.78 0.00 88888.00 2007-06-22 08:13:43.500 173 78859.27 63945.57 0.00 88888.00 2007-06-22 08:13:43.625 173 80497.68 63945.57 0.00 88888.00 2007-06-22 08:13:43.750 173 78859.27 64358.50 0.00 88888.00 2007-06-22 08:13:43.875 173 2172.82 -92433.32 92204.05 88888.00 2007-06-22 08:13:44.000 173 77220.88 60668.78 0.00 88888.00 2007-06-22 08:13:44.125 173 75582.48 60668.78 0.00 88888.00 2007-06-22 08:13:44.250 173 73944.07 59030.38 0.00 88888.00 2007-06-22 08:13:44.375 173 72305.68 57391.97 0.00 88888.00 2007-06-22 08:13:44.500 173 70667.27 59030.38 0.00 88888.00 2007-06-22 08:13:44.625 173 72305.68 57391.97 0.00 88888.00 2007-06-22 08:13:44.750 173 70667.27 54553.70 0.00 88888.00 2007-06-22 08:13:44.875 173 2172.82 -92426.93 90565.57 88888.00 2007-06-22 08:13:45.000 173 72305.68 52476.78 0.00 88888.00 2007-06-22 08:13:45.125 173 69028.88 54115.18 0.00 88888.00 2007-06-22 08:13:45.250 173 69028.88 52476.78 0.00 88888.00 2007-06-22 08:13:45.375 173 73944.07 54115.18 0.00 88888.00 2007-06-22 08:13:45.500 173 78859.27 52476.78 0.00 88888.00 2007-06-22 08:13:45.625 173 78859.27 52476.78 0.00 88888.00 2007-06-22 08:13:45.750 173 72305.68 51046.50 0.00 88888.00 2007-06-22 08:13:45.875 173 2172.82 -92420.52 93842.45 88888.00 2007-06-22 08:13:46.000 173 69028.88 50838.38 0.00 88888.00 2007-06-22 08:13:46.125 173 69028.88 52476.78 0.00 88888.00 2007-06-22 08:13:46.250 173 67390.48 50838.38 0.00 88888.00 2007-06-22 08:13:46.375 173 -99942.02 67390.48 47561.57 88888.00 2007-06-22 08:13:46.500 173 -96665.23 69028.88 45923.18 88888.00 2007-06-22 08:13:46.625 173 -91750.02 69028.88 45923.18 88888.00 2007-06-22 08:13:46.750 173 -88473.23 73944.07 48192.10 88888.00 2007-06-22 08:13:46.875 173 2172.82 -92414.12 92204.02 88888.00 2007-06-22 08:13:47.000 173 -90111.62 73944.07 47561.57 88888.00 2007-06-22 08:13:47.125 173 -91750.02 70667.27 45923.18 88888.00 2007-06-22 08:13:47.250 173 -83558.02 67390.48 42646.38 88888.00 2007-06-22 08:13:47.375 173 -81919.62 67390.48 39369.57 88888.00 2007-06-22 08:13:47.500 173 -77004.43 67390.48 41007.97 88888.00 2007-06-22 08:13:47.625 173 -77004.43 64113.68 41007.97 88888.00 2007-06-22 08:13:47.750 173 -80281.23 60836.88 39904.10 88888.00 2007-06-22 08:13:47.875 173 2172.82 -92407.73 87288.77 88888.00 2007-06-22 08:13:48.000 173 -75366.02 64113.68 41007.97 88888.00 2007-06-22 08:13:48.125 173 -67174.02 65752.07 41007.97 88888.00 2007-06-22 08:13:48.250 173 -62258.82 65752.07 41007.97 88888.00 2007-06-22 08:13:48.375 173 -58982.03 65752.07 41007.97 88888.00 2007-06-22 08:13:48.500 173 -55705.22 65752.07 41007.97 88888.00 2007-06-22 08:13:48.625 173 -57343.62 64113.68 37731.18 88888.00 2007-06-22 08:13:48.750 173 -62258.82 60836.88 36844.90 88888.00 2007-06-22 08:13:48.875 173 2172.82 -92401.32 90565.62 88888.00 2007-06-22 08:13:49.000 173 -54066.82 62475.28 34454.38 88888.00 2007-06-22 08:13:49.125 173 -54066.82 60836.88 34454.38 88888.00 2007-06-22 08:13:49.250 173 -52428.43 62475.28 34454.38 88888.00 2007-06-22 08:13:49.375 173 -50790.03 67390.48 34454.38 88888.00 2007-06-22 08:13:49.500 173 -44236.43 69028.88 34454.38 88888.00 2007-06-22 08:13:49.625 173 -40959.62 62475.28 34454.38 88888.00 2007-06-22 08:13:49.750 173 -36044.43 60836.88 31756.90 88888.00 2007-06-22 08:13:49.875 173 2172.82 -92394.93 88927.23 88888.00 2007-06-22 08:13:50.000 173 -36044.43 59198.47 29539.17 88888.00 2007-06-22 08:13:50.125 173 -34406.03 62475.28 29539.17 88888.00 2007-06-22 08:13:50.250 173 -29490.83 60836.88 27900.78 88888.00 2007-06-22 08:13:50.375 173 -29490.83 59198.47 27900.78 88888.00 2007-06-22 08:13:50.500 173 -24575.62 55921.68 27900.78 88888.00 2007-06-22 08:13:50.625 173 -24575.62 52644.88 27900.78 88888.00 2007-06-22 08:13:50.750 173 -22937.22 52644.88 31628.90 88888.00 2007-06-22 08:13:50.875 173 2172.82 -92388.52 93842.40 88888.00 2007-06-22 08:13:51.000 173 -16383.62 54283.28 31177.58 88888.00 2007-06-22 08:13:51.125 173 -16383.62 52644.88 31177.58 88888.00 2007-06-22 08:13:51.250 173 -14745.23 52644.88 29539.17 88888.00 2007-06-22 08:13:51.375 173 -14745.23 55921.68 29539.17 88888.00 2007-06-22 08:13:51.500 173 -14745.23 51006.47 26262.38 88888.00 2007-06-22 08:13:51.625 173 -18022.03 47729.68 22985.58 88888.00 2007-06-22 08:13:51.750 173 -18022.03 47729.68 25228.90 88888.00 2007-06-22 08:13:51.875 173 2172.82 -92382.12 92203.95 88888.00 2007-06-22 08:13:52.000 173 -9830.02 57560.07 27900.78 88888.00 2007-06-22 08:13:52.125 173 -8191.62 52644.88 26262.38 88888.00 2007-06-22 08:13:52.250 173 -8191.62 47729.68 22985.58 88888.00 2007-06-22 08:13:52.375 173 -8191.62 49368.07 22985.58 88888.00 2007-06-22 08:13:52.500 173 -9830.02 47729.68 22985.58 88888.00 2007-06-22 08:13:52.625 173 -9830.02 42814.47 22985.58 88888.00 2007-06-22 08:13:52.750 173 -4914.82 49368.07 25088.10 88888.00 2007-06-22 08:13:52.875 173 2172.82 -92375.73 92204.05 88888.00 2007-06-22 08:13:53.000 173 -4914.82 51006.47 22985.58 88888.00 2007-06-22 08:13:53.125 173 -8191.62 44452.88 21347.17 88888.00 2007-06-22 08:13:53.250 173 -3276.43 44452.88 19708.80 88888.00 2007-06-22 08:13:53.375 173 1638.78 47729.68 21347.20 88888.00 2007-06-22 08:13:53.500 173 3277.18 51006.47 21347.20 88888.00 2007-06-22 08:13:53.625 173 3277.18 51006.47 21347.20 88888.00 2007-06-22 08:13:53.750 173 1638.78 47729.68 21875.30 88888.00 2007-06-22 08:13:53.875 173 2172.82 -92369.32 90565.62 88888.00 2007-06-22 08:13:54.000 173 6553.98 47729.68 18070.40 88888.00 2007-06-22 08:13:54.125 173 3277.18 46091.28 18070.40 88888.00 2007-06-22 08:13:54.250 173 9830.77 44452.88 18070.40 88888.00 2007-06-22 08:13:54.375 173 14745.98 42814.47 16432.00 88888.00 2007-06-22 08:13:54.500 173 13107.58 44452.88 16432.00 88888.00 2007-06-22 08:13:54.625 173 13107.58 46091.28 18070.40 88888.00 2007-06-22 08:13:54.750 173 8192.38 44452.88 16953.70 88888.00 2007-06-22 08:13:54.875 173 2172.82 -92362.93 92204.00 88888.00 2007-06-22 08:13:55.000 173 8192.38 42814.47 16432.00 88888.00 2007-06-22 08:13:55.125 173 8192.38 41176.07 16432.00 88888.00 2007-06-22 08:13:55.250 173 9830.77 42814.47 14793.60 88888.00 2007-06-22 08:13:55.375 173 11469.17 41176.07 14793.60 88888.00 2007-06-22 08:13:55.500 173 9830.77 46091.28 14793.60 88888.00 2007-06-22 08:13:55.625 173 11469.17 49368.07 14793.60 88888.00 2007-06-22 08:13:55.750 173 9830.77 44452.88 15385.70 88888.00 2007-06-22 08:13:55.875 173 2172.82 -92356.52 90565.62 88888.00 2007-06-22 08:13:56.000 173 14745.98 44452.88 14793.60 88888.00 2007-06-22 08:13:56.125 173 22937.97 46091.28 19708.80 88888.00 2007-06-22 08:13:56.250 173 24576.38 44452.88 18070.40 88888.00 2007-06-22 08:13:56.375 173 18022.78 41176.07 16432.00 88888.00 2007-06-22 08:13:56.500 173 21299.58 46091.28 14793.60 88888.00 2007-06-22 08:13:56.625 173 26214.78 47729.68 14793.60 88888.00 2007-06-22 08:13:56.750 173 24576.38 46091.28 12198.50 88888.00 2007-06-22 08:13:56.875 173 2172.82 -92350.12 92204.00 88888.00 2007-06-22 08:13:57.000 173 18022.78 41176.07 11516.80 88888.00 2007-06-22 08:13:57.125 173 22937.97 42814.47 13155.20 88888.00 2007-06-22 08:13:57.250 173 27853.17 47729.68 13155.20 88888.00 2007-06-22 08:13:57.375 173 26214.78 44452.88 11516.80 88888.00 2007-06-22 08:13:57.500 173 24576.38 47729.68 14793.60 88888.00 2007-06-22 08:13:57.625 173 31129.97 52644.88 14793.60 88888.00 2007-06-22 08:13:57.750 173 31129.97 51006.47 15257.70 88888.00 2007-06-22 08:13:57.875 173 2172.82 -92343.73 88927.20 88888.00 2007-06-22 08:13:58.000 173 27853.17 39537.68 8240.00 88888.00 2007-06-22 08:13:58.125 173 22937.97 37899.28 6601.60 88888.00 2007-06-22 08:13:58.250 173 26214.78 42814.47 9878.40 88888.00 2007-06-22 08:13:58.375 173 26214.78 42814.47 8240.00 88888.00 2007-06-22 08:13:58.500 173 31129.97 44452.88 8240.00 88888.00 2007-06-22 08:13:58.625 173 29491.58 42814.47 6601.60 88888.00 2007-06-22 08:13:58.750 173 24576.38 39537.68 7180.90 88888.00 2007-06-22 08:13:58.875 173 2172.82 -92337.32 90565.57 88888.00 2007-06-22 08:13:59.000 173 26214.78 39537.68 6601.60 88888.00 2007-06-22 08:13:59.125 173 19661.17 34622.47 6601.60 88888.00 2007-06-22 08:13:59.250 173 22937.97 36260.88 4963.20 88888.00 2007-06-22 08:13:59.375 173 21299.58 37899.28 4963.20 88888.00 2007-06-22 08:13:59.500 173 22937.97 37899.28 3324.80 88888.00 2007-06-22 08:13:59.625 173 29491.58 37899.28 4963.20 88888.00 2007-06-22 08:13:59.750 173 31129.97 37899.28 7104.10 88888.00 2007-06-22 08:13:59.875 173 2172.82 -92330.93 90565.65 88888.00 2007-06-22 08:14:00.000 173 31129.97 42814.47 6601.60 88888.00 2007-06-22 08:14:00.125 173 29491.58 44452.88 6601.60 88888.00 2007-06-22 08:14:00.250 173 32768.38 46091.28 6601.60 88888.00 2007-06-22 08:14:00.375 173 34406.78 49368.07 8240.00 88888.00 2007-06-22 08:14:00.500 173 36045.18 47729.68 3324.80 88888.00 2007-06-22 08:14:00.625 173 36045.18 42814.47 3324.80 88888.00 2007-06-22 08:14:00.750 173 36045.18 42814.47 7219.30 88888.00 2007-06-22 08:14:00.875 173 2172.82 -92324.52 90565.60 88888.00 2007-06-22 08:14:01.000 173 34406.78 44452.88 3324.80 88888.00 2007-06-22 08:14:01.125 173 32768.38 44452.88 3324.80 88888.00 2007-06-22 08:14:01.250 173 34406.78 46091.28 1686.40 88888.00 2007-06-22 08:14:01.375 173 36045.18 44452.88 1686.40 88888.00 2007-06-22 08:14:01.500 173 31129.97 44452.88 1686.40 88888.00 2007-06-22 08:14:01.625 173 31129.97 44452.88 1686.40 88888.00 2007-06-22 08:14:01.750 173 34406.78 51006.47 3942.50 88888.00 2007-06-22 08:14:01.875 173 2172.82 -92318.12 88927.20 88888.00 2007-06-22 08:14:02.000 173 36045.18 52644.88 4963.20 88888.00 2007-06-22 08:14:02.125 173 34406.78 52644.88 4963.20 88888.00 2007-06-22 08:14:02.250 173 39321.97 52644.88 4963.20 88888.00 2007-06-22 08:14:02.375 173 42598.78 51006.47 3324.80 88888.00 2007-06-22 08:14:02.500 173 44237.18 51006.47 1686.40 88888.00 2007-06-22 08:14:02.625 173 45875.57 54283.28 3324.80 88888.00 2007-06-22 08:14:02.750 173 47513.97 54283.28 3929.70 88888.00 2007-06-22 08:14:02.875 173 2172.82 -92311.73 88927.25 88888.00 2007-06-22 08:14:03.000 173 40960.38 52644.88 1686.40 88888.00 2007-06-22 08:14:03.125 173 42598.78 52644.88 1686.40 88888.00 2007-06-22 08:14:03.250 173 47513.97 54283.28 3324.80 88888.00 2007-06-22 08:14:03.375 173 47513.97 52644.88 1686.40 88888.00 2007-06-22 08:14:03.500 173 45875.57 52644.88 1686.40 88888.00 2007-06-22 08:14:03.625 173 47513.97 54283.28 48.00 88888.00 2007-06-22 08:14:03.750 173 49152.38 55921.68 633.70 88888.00 2007-06-22 08:14:03.875 173 2172.82 -92305.32 88927.27 88888.00 2007-06-22 08:14:04.000 173 45875.57 57560.07 1686.40 88888.00 2007-06-22 08:14:04.125 173 45875.57 60836.88 3324.80 88888.00 2007-06-22 08:14:04.250 173 45875.57 60836.88 1686.40 88888.00 2007-06-22 08:14:04.375 173 45875.57 55921.68 48.00 88888.00 2007-06-22 08:14:04.500 173 49152.38 57560.07 48.00 88888.00 2007-06-22 08:14:04.625 173 49152.38 59198.47 3324.80 88888.00 2007-06-22 08:14:04.750 173 47513.97 57560.07 2265.70 88888.00 2007-06-22 08:14:04.875 173 2172.82 -92298.93 90565.62 88888.00 2007-06-22 08:14:05.000 173 45875.57 60836.88 48.00 88888.00 2007-06-22 08:14:05.125 173 44237.18 60836.88 48.00 88888.00 2007-06-22 08:14:05.250 173 44237.18 60836.88 48.00 88888.00 2007-06-22 08:14:05.375 173 44237.18 60836.88 48.00 88888.00 2007-06-22 08:14:05.500 173 45875.57 57560.05 -1590.40 88888.00 2007-06-22 08:14:05.625 173 49152.38 57560.07 48.00 88888.00 2007-06-22 08:14:05.750 173 47513.97 60836.85 -665.50 88888.00 2007-06-22 08:14:05.875 173 2172.82 -92292.52 88927.20 88888.00 2007-06-22 08:14:06.000 173 49152.38 62475.28 1686.40 88888.00 2007-06-22 08:14:06.125 173 47513.97 60836.88 48.00 88888.00 2007-06-22 08:14:06.250 173 44237.18 62475.28 48.00 88888.00 2007-06-22 08:14:06.375 173 40960.38 57560.07 48.00 88888.00 2007-06-22 08:14:06.500 173 37683.57 57560.07 48.00 88888.00 2007-06-22 08:14:06.625 173 34406.78 59198.47 48.00 88888.00 2007-06-22 08:14:06.750 173 39321.97 62475.28 627.30 88888.00 2007-06-22 08:14:06.875 173 2172.82 -92286.12 82373.55 88888.00 2007-06-22 08:14:07.000 173 45875.57 60836.85 -1590.40 88888.00 2007-06-22 08:14:07.125 173 49152.38 64113.68 48.00 88888.00 2007-06-22 08:14:07.250 173 47513.97 65752.07 48.00 88888.00 2007-06-22 08:14:07.375 173 42598.78 65752.07 48.00 88888.00 2007-06-22 08:14:07.500 173 39321.97 64113.68 1686.40 88888.00 2007-06-22 08:14:07.625 173 36045.18 60836.85 -1590.40 88888.00 2007-06-22 08:14:07.750 173 29491.58 59198.45 -2687.90 88888.00 2007-06-22 08:14:07.875 173 2172.82 -92279.73 92204.00 88888.00 2007-06-22 08:14:08.000 173 29491.58 64113.68 1686.40 88888.00 2007-06-22 08:14:08.125 173 29491.58 64113.68 1686.40 88888.00 2007-06-22 08:14:08.250 173 34406.78 62475.28 48.00 88888.00 2007-06-22 08:14:08.375 173 36045.18 62475.28 48.00 88888.00 2007-06-22 08:14:08.500 173 32768.38 64113.68 3324.80 88888.00 2007-06-22 08:14:08.625 173 31129.97 62475.28 48.00 88888.00 2007-06-22 08:14:08.750 173 26214.78 60836.88 966.50 88888.00 2007-06-22 08:14:08.875 173 2172.82 -92273.32 87288.85 88888.00 2007-06-22 08:14:09.000 173 21299.58 60836.88 48.00 88888.00 2007-06-22 08:14:09.125 173 19661.17 57560.07 48.00 88888.00 2007-06-22 08:14:09.250 173 22937.97 62475.28 1686.40 88888.00 2007-06-22 08:14:09.375 173 19661.17 62475.28 48.00 88888.00 2007-06-22 08:14:09.500 173 14745.98 65752.07 1686.40 88888.00 2007-06-22 08:14:09.625 173 11469.17 65752.07 1686.40 88888.00 2007-06-22 08:14:09.750 173 11469.17 67390.48 2572.90 88888.00 2007-06-22 08:14:09.875 173 2172.82 -92266.93 90565.68 88888.00 2007-06-22 08:14:10.000 173 8192.38 67390.48 1686.40 88888.00 2007-06-22 08:14:10.125 173 3277.18 62475.25 -1590.40 88888.00 2007-06-22 08:14:10.250 173 6553.98 65752.07 48.00 88888.00 2007-06-22 08:14:10.375 173 8192.38 69028.88 48.00 88888.00 2007-06-22 08:14:10.500 173 3277.18 67390.48 1686.38 88888.00 2007-06-22 08:14:10.625 173 -4914.82 62475.28 1686.38 88888.00 2007-06-22 08:14:10.750 173 -8191.62 64113.68 3942.50 88888.00 2007-06-22 08:14:10.875 173 2172.82 -92260.52 87288.85 88888.00 2007-06-22 08:14:11.000 173 -11468.42 64113.68 3324.78 88888.00 2007-06-22 08:14:11.125 173 -11468.42 69028.88 3324.78 88888.00 2007-06-22 08:14:11.250 173 -13106.83 67390.48 3324.78 88888.00 2007-06-22 08:14:11.375 173 -14745.23 67390.48 1686.38 88888.00 2007-06-22 08:14:11.500 173 -9830.02 69028.88 3324.78 88888.00 2007-06-22 08:14:11.625 173 -9830.02 69028.88 1686.38 88888.00 2007-06-22 08:14:11.750 173 -16383.62 67390.48 2438.50 88888.00 2007-06-22 08:14:11.875 173 2172.82 -92254.12 90565.62 88888.00 2007-06-22 08:14:12.000 173 -31129.22 65752.07 1686.38 88888.00 2007-06-22 08:14:12.125 173 -32767.62 72305.68 1686.38 88888.00 2007-06-22 08:14:12.250 173 -26214.03 70667.27 3324.78 88888.00 2007-06-22 08:14:12.375 173 -27852.42 67390.48 4963.18 88888.00 2007-06-22 08:14:12.500 173 -31129.22 69028.88 3324.78 88888.00 2007-06-22 08:14:12.625 173 -34406.03 72305.68 4963.18 88888.00 2007-06-22 08:14:12.750 173 -40959.62 70667.27 4089.70 88888.00 2007-06-22 08:14:12.875 173 2172.82 -92247.73 92204.00 88888.00 2007-06-22 08:14:13.000 173 -49151.62 70667.27 6601.57 88888.00 2007-06-22 08:14:13.125 173 -45874.82 70667.27 6601.57 88888.00 2007-06-22 08:14:13.250 173 -42598.03 75582.48 8239.98 88888.00 2007-06-22 08:14:13.375 173 -45874.82 73944.07 6601.57 88888.00 2007-06-22 08:14:13.500 173 -50790.03 72305.68 6601.57 88888.00 2007-06-22 08:14:13.625 173 -50790.03 72305.68 8239.98 88888.00 2007-06-22 08:14:13.750 173 -50790.03 72305.68 8953.70 88888.00 2007-06-22 08:14:13.875 173 2172.82 -92241.32 87288.85 88888.00 2007-06-22 08:14:14.000 173 -57343.62 67390.48 4963.18 88888.00 2007-06-22 08:14:14.125 173 -63897.22 70667.27 4963.18 88888.00 2007-06-22 08:14:14.250 173 -60620.43 72305.68 6601.57 88888.00 2007-06-22 08:14:14.375 173 -57343.62 73944.07 9878.38 88888.00 2007-06-22 08:14:14.500 173 -55705.22 73944.07 9878.38 88888.00 2007-06-22 08:14:14.625 173 -57343.62 73944.07 8239.98 88888.00 2007-06-22 08:14:14.750 173 -62258.82 75582.48 8608.10 88888.00 2007-06-22 08:14:14.875 173 2172.82 -92234.93 90565.65 88888.00 2007-06-22 08:14:15.000 173 -68812.43 69028.88 6601.57 88888.00 2007-06-22 08:14:15.125 173 -73727.62 73944.07 8239.98 88888.00 2007-06-22 08:14:15.250 173 -75366.02 75582.48 8239.98 88888.00 2007-06-22 08:14:15.375 173 -81919.62 77220.88 6601.57 88888.00 2007-06-22 08:14:15.500 173 -88473.23 75582.48 8239.98 88888.00 2007-06-22 08:14:15.625 173 -91750.02 72305.68 8239.98 88888.00 2007-06-22 08:14:15.750 173 -95026.82 70667.27 8953.70 88888.00 2007-06-22 08:14:15.875 173 2172.82 -92228.52 93842.43 88888.00 2007-06-22 08:14:16.000 173 -90111.62 77220.88 9878.38 88888.00 2007-06-22 08:14:16.125 173 -88473.23 77220.88 9878.38 88888.00 2007-06-22 08:14:16.250 173 -91750.02 77220.88 9878.38 88888.00 2007-06-22 08:14:16.375 173 -95026.82 78859.27 8239.98 88888.00 2007-06-22 08:14:16.500 173 -93388.43 80497.68 9878.38 88888.00 2007-06-22 08:14:16.625 173 -93388.43 82136.07 11516.77 88888.00 2007-06-22 08:14:16.750 173 -99942.02 83774.48 13824.10 88888.00 2007-06-22 08:14:16.875 173 2172.82 -92222.12 92204.07 88888.00 2007-06-22 08:14:17.000 173 80497.68 13155.17 0.00 88888.00 2007-06-22 08:14:17.125 173 83774.48 11516.77 0.00 88888.00 2007-06-22 08:14:17.250 173 83774.48 11516.77 0.00 88888.00 2007-06-22 08:14:17.375 173 82136.07 11516.77 0.00 88888.00 2007-06-22 08:14:17.500 173 82136.07 13155.17 0.00 88888.00 2007-06-22 08:14:17.625 173 87051.27 14793.58 0.00 88888.00 2007-06-22 08:14:17.750 173 87051.27 13203.30 0.00 88888.00 2007-06-22 08:14:17.875 173 2172.82 -92215.73 88927.20 88888.00 2007-06-22 08:14:18.000 173 83774.48 11516.77 0.00 88888.00 2007-06-22 08:14:18.125 173 85412.88 11516.77 0.00 88888.00 2007-06-22 08:14:18.250 173 87051.27 13155.17 0.00 88888.00 2007-06-22 08:14:18.375 173 87051.27 14793.58 0.00 88888.00 2007-06-22 08:14:18.500 173 87051.27 13155.17 0.00 88888.00 2007-06-22 08:14:18.625 173 87051.27 14793.58 0.00 88888.00 2007-06-22 08:14:18.750 173 85412.88 15475.30 0.00 88888.00 2007-06-22 08:14:18.875 173 2172.82 -92209.32 88927.20 88888.00 2007-06-22 08:14:19.000 173 93604.88 16431.97 0.00 88888.00 2007-06-22 08:14:19.125 173 91966.48 18070.38 0.00 88888.00 2007-06-22 08:14:19.250 173 87051.27 14793.58 0.00 88888.00 2007-06-22 08:14:19.375 173 83774.48 14793.58 0.00 88888.00 2007-06-22 08:14:19.500 173 90328.07 18070.38 0.00 88888.00 2007-06-22 08:14:19.625 173 93604.88 18070.38 0.00 88888.00 2007-06-22 08:14:19.750 173 95243.27 17126.50 0.00 88888.00 2007-06-22 08:14:19.875 173 2172.82 -92202.93 90565.65 88888.00 2007-06-22 08:14:20.000 173 87051.27 16431.97 0.00 88888.00 2007-06-22 08:14:20.125 173 88689.68 18070.38 0.00 88888.00 2007-06-22 08:14:20.250 173 88689.68 16431.97 0.00 88888.00 2007-06-22 08:14:20.375 173 87051.27 14793.58 0.00 88888.00 2007-06-22 08:14:20.500 173 88689.68 14793.58 0.00 88888.00 2007-06-22 08:14:20.625 173 88689.68 14793.58 0.00 88888.00 2007-06-22 08:14:20.750 173 91966.48 16857.70 0.00 88888.00 2007-06-22 08:14:20.875 173 2172.82 -92196.52 90565.57 88888.00 2007-06-22 08:14:21.000 173 85412.88 16431.97 0.00 88888.00 2007-06-22 08:14:21.125 173 87051.27 16431.97 0.00 88888.00 2007-06-22 08:14:21.250 173 87051.27 18070.38 0.00 88888.00 2007-06-22 08:14:21.375 173 91966.48 21347.17 0.00 88888.00 2007-06-22 08:14:21.500 173 90328.07 21347.17 0.00 88888.00 2007-06-22 08:14:21.625 173 85412.88 21347.17 0.00 88888.00 2007-06-22 08:14:21.750 173 88689.68 23366.50 0.00 88888.00 2007-06-22 08:14:21.875 173 2172.82 -92190.12 90565.65 88888.00 2007-06-22 08:14:22.000 173 95243.27 22985.58 0.00 88888.00 2007-06-22 08:14:22.125 173 91966.48 24623.97 0.00 88888.00 2007-06-22 08:14:22.250 173 88689.68 24623.97 0.00 88888.00 2007-06-22 08:14:22.375 173 83774.48 22985.58 0.00 88888.00 2007-06-22 08:14:22.500 173 208077.17 82136.07 22985.58 88888.00 2007-06-22 08:14:22.625 173 204800.38 82136.07 24623.97 88888.00 2007-06-22 08:14:22.750 173 208077.17 80497.68 25523.30 88888.00 2007-06-22 08:14:22.875 173 2172.82 -92183.73 92204.05 88888.00 2007-06-22 08:14:23.000 173 194969.98 75582.48 24623.97 88888.00 2007-06-22 08:14:23.125 173 186777.98 82136.07 27900.78 88888.00 2007-06-22 08:14:23.250 173 190054.77 83774.48 27900.78 88888.00 2007-06-22 08:14:23.375 173 188416.38 82136.07 31177.58 88888.00 2007-06-22 08:14:23.500 173 185139.58 80497.68 29539.17 88888.00 2007-06-22 08:14:23.625 173 186777.98 78859.27 29539.17 88888.00 2007-06-22 08:14:23.750 173 188416.38 78859.27 30201.70 88888.00 2007-06-22 08:14:23.875 173 2172.82 -92177.32 90565.62 88888.00 2007-06-22 08:14:24.000 173 176947.58 78859.27 29539.17 88888.00 2007-06-22 08:14:24.125 173 170393.98 77220.88 31177.58 88888.00 2007-06-22 08:14:24.250 173 175309.17 80497.68 29539.17 88888.00 2007-06-22 08:14:24.375 173 172032.38 82136.07 31177.58 88888.00 2007-06-22 08:14:24.500 173 167117.17 77220.88 27900.78 88888.00 2007-06-22 08:14:24.625 173 162201.98 72305.68 31177.58 88888.00 2007-06-22 08:14:24.750 173 158925.17 73944.07 31929.70 88888.00 2007-06-22 08:14:24.875 173 2172.82 -92170.93 90565.70 88888.00 2007-06-22 08:14:25.000 173 152371.58 72305.68 32815.97 88888.00 2007-06-22 08:14:25.125 173 147456.38 70667.27 32815.97 88888.00 2007-06-22 08:14:25.250 173 147456.38 70667.27 32815.97 88888.00 2007-06-22 08:14:25.375 173 142541.17 70667.27 34454.38 88888.00 2007-06-22 08:14:25.500 173 139264.38 70667.27 36092.78 88888.00 2007-06-22 08:14:25.625 173 137625.98 70667.27 36092.78 88888.00 2007-06-22 08:14:25.750 173 137625.98 69028.88 34886.50 88888.00 2007-06-22 08:14:25.875 173 2172.82 -92164.52 90565.70 88888.00 2007-06-22 08:14:26.000 173 132710.77 70667.27 34454.38 88888.00 2007-06-22 08:14:26.125 173 129433.98 69028.88 34454.38 88888.00 2007-06-22 08:14:26.250 173 126157.18 65752.07 32815.97 88888.00 2007-06-22 08:14:26.375 173 122880.38 62475.28 34454.38 88888.00 2007-06-22 08:14:26.500 173 122880.38 65752.07 36092.78 88888.00 2007-06-22 08:14:26.625 173 122880.38 69028.88 36092.78 88888.00 2007-06-22 08:14:26.750 173 119603.57 67390.48 38476.90 88888.00 2007-06-22 08:14:26.875 173 2172.82 -92158.12 93842.45 88888.00 2007-06-22 08:14:27.000 173 116326.77 67390.48 41007.97 88888.00 2007-06-22 08:14:27.125 173 113049.98 64113.68 41007.97 88888.00 2007-06-22 08:14:27.250 173 108134.77 64113.68 41007.97 88888.00 2007-06-22 08:14:27.375 173 104857.98 64113.68 41007.97 88888.00 2007-06-22 08:14:27.500 173 108134.77 62475.28 39369.57 88888.00 2007-06-22 08:14:27.625 173 106496.38 62475.28 37731.18 88888.00 2007-06-22 08:14:27.750 173 99942.77 59198.47 38432.10 88888.00 2007-06-22 08:14:27.875 173 2172.82 -92151.73 88927.20 88888.00 2007-06-22 08:14:28.000 173 99942.77 64113.68 41007.97 88888.00 2007-06-22 08:14:28.125 173 91750.77 60836.88 41007.97 88888.00 2007-06-22 08:14:28.250 173 90112.38 59198.47 41007.97 88888.00 2007-06-22 08:14:28.375 173 88473.98 57560.07 39369.57 88888.00 2007-06-22 08:14:28.500 173 91750.77 60836.88 41007.97 88888.00 2007-06-22 08:14:28.625 173 91750.77 60836.88 41007.97 88888.00 2007-06-22 08:14:28.750 173 93389.18 60836.88 40992.10 88888.00 2007-06-22 08:14:28.875 173 2172.82 -92145.32 90565.65 88888.00 2007-06-22 08:14:29.000 173 83558.77 59198.47 41007.97 88888.00 2007-06-22 08:14:29.125 173 80281.98 55921.68 41007.97 88888.00 2007-06-22 08:14:29.250 173 85197.18 59198.47 41007.97 88888.00 2007-06-22 08:14:29.375 173 81920.38 59198.47 41007.97 88888.00 2007-06-22 08:14:29.500 173 77005.18 54283.28 41007.97 88888.00 2007-06-22 08:14:29.625 173 70451.57 52644.88 44284.78 88888.00 2007-06-22 08:14:29.750 173 62259.57 52644.88 42707.30 88888.00 2007-06-22 08:14:29.875 173 2172.82 -92138.93 92204.02 88888.00 2007-06-22 08:14:30.000 173 55705.97 52644.88 45923.18 88888.00 2007-06-22 08:14:30.125 173 57344.38 55921.68 45923.18 88888.00 2007-06-22 08:14:30.250 173 58982.78 54283.28 45923.18 88888.00 2007-06-22 08:14:30.375 173 54067.57 51006.47 44284.78 88888.00 2007-06-22 08:14:30.500 173 52429.18 52644.88 45923.18 88888.00 2007-06-22 08:14:30.625 173 54067.57 51006.47 44284.78 88888.00 2007-06-22 08:14:30.750 173 52429.18 52644.88 44608.10 88888.00 2007-06-22 08:14:30.875 173 2172.82 -92132.52 90565.65 88888.00 2007-06-22 08:14:31.000 173 52429.18 55921.68 45923.18 88888.00 2007-06-22 08:14:31.125 173 47513.97 51006.47 45923.18 88888.00 2007-06-22 08:14:31.250 173 44237.18 47729.68 45923.18 88888.00 2007-06-22 08:14:31.375 173 39321.97 47729.68 42646.38 88888.00 2007-06-22 08:14:31.500 173 42598.78 51006.47 44284.78 88888.00 2007-06-22 08:14:31.625 173 45875.57 49368.07 42646.38 88888.00 2007-06-22 08:14:31.750 173 44237.18 49368.07 46208.10 88888.00 2007-06-22 08:14:31.875 173 2172.82 -92126.12 84012.02 88888.00 2007-06-22 08:14:32.000 173 34406.78 46091.28 44284.78 88888.00 2007-06-22 08:14:32.125 173 37683.57 46091.28 47561.57 88888.00 2007-06-22 08:14:32.250 173 42598.78 46091.28 45923.18 88888.00 2007-06-22 08:14:32.375 173 39321.97 47729.68 45923.18 88888.00 2007-06-22 08:14:32.500 173 39321.97 49368.07 44284.78 88888.00 2007-06-22 08:14:32.625 173 40960.38 51006.47 45923.18 88888.00 2007-06-22 08:14:32.750 173 37683.57 47729.68 47552.10 88888.00 2007-06-22 08:14:32.875 173 2172.82 -92119.73 90565.62 88888.00 2007-06-22 08:14:33.000 173 34406.78 44452.88 41007.97 88888.00 2007-06-22 08:14:33.125 173 31129.97 46091.28 44284.78 88888.00 2007-06-22 08:14:33.250 173 34406.78 47729.68 45923.18 88888.00 2007-06-22 08:14:33.375 173 32768.38 44452.88 44284.78 88888.00 2007-06-22 08:14:33.500 173 32768.38 41176.07 44284.78 88888.00 2007-06-22 08:14:33.625 173 32768.38 42814.47 45923.18 88888.00 2007-06-22 08:14:33.750 173 34406.78 42814.47 45939.30 88888.00 2007-06-22 08:14:33.875 173 2172.82 -92113.32 88927.18 88888.00 2007-06-22 08:14:34.000 173 31129.97 44452.88 47561.57 88888.00 2007-06-22 08:14:34.125 173 26214.78 41176.07 45923.18 88888.00 2007-06-22 08:14:34.250 173 27853.17 36260.88 44284.78 88888.00 2007-06-22 08:14:34.375 173 27853.17 36260.88 42646.38 88888.00 2007-06-22 08:14:34.500 173 31129.97 36260.88 41007.97 88888.00 2007-06-22 08:14:34.625 173 29491.58 39537.68 41007.97 88888.00 2007-06-22 08:14:34.750 173 29491.58 41176.07 42988.90 88888.00 2007-06-22 08:14:34.875 173 2172.82 -92106.93 88927.25 88888.00 2007-06-22 08:14:35.000 173 24576.38 37899.28 45923.18 88888.00 2007-06-22 08:14:35.125 173 21299.58 37899.28 44284.78 88888.00 2007-06-22 08:14:35.250 173 31129.97 42814.47 44284.78 88888.00 2007-06-22 08:14:35.375 173 31129.97 42814.47 45923.18 88888.00 2007-06-22 08:14:35.500 173 29491.58 39537.68 42646.38 88888.00 2007-06-22 08:14:35.625 173 29491.58 39537.68 42646.38 88888.00 2007-06-22 08:14:35.750 173 22937.97 37899.28 42745.70 88888.00 2007-06-22 08:14:35.875 173 2172.82 -92100.52 90565.55 88888.00 2007-06-22 08:14:36.000 173 27853.17 39537.68 44284.78 88888.00 2007-06-22 08:14:36.125 173 21299.58 36260.88 41007.97 88888.00 2007-06-22 08:14:36.250 173 18022.78 34622.47 39369.57 88888.00 2007-06-22 08:14:36.375 173 21299.58 34622.47 41007.97 88888.00 2007-06-22 08:14:36.500 173 22937.97 36260.88 41007.97 88888.00 2007-06-22 08:14:36.625 173 26214.78 36260.88 41007.97 88888.00 2007-06-22 08:14:36.750 173 27853.17 39537.68 41164.90 88888.00 2007-06-22 08:14:36.875 173 2172.82 -92094.12 93842.48 88888.00 2007-06-22 08:14:37.000 173 22937.97 39537.68 41007.97 88888.00 2007-06-22 08:14:37.125 173 22937.97 36260.88 42646.38 88888.00 2007-06-22 08:14:37.250 173 26214.78 34622.47 39369.57 88888.00 2007-06-22 08:14:37.375 173 27853.17 32984.07 37731.18 88888.00 2007-06-22 08:14:37.500 173 29491.58 34622.47 36092.78 88888.00 2007-06-22 08:14:37.625 173 29491.58 34622.47 37731.18 88888.00 2007-06-22 08:14:37.750 173 31129.97 32984.07 37708.90 88888.00 2007-06-22 08:14:37.875 173 2172.82 -92087.73 92204.02 88888.00 2007-06-22 08:14:38.000 173 24576.38 32984.07 36092.78 88888.00 2007-06-22 08:14:38.125 173 21299.58 34622.47 37731.18 88888.00 2007-06-22 08:14:38.250 173 24576.38 34622.47 37731.18 88888.00 2007-06-22 08:14:38.375 173 16384.38 32984.07 36092.78 88888.00 2007-06-22 08:14:38.500 173 9830.77 32984.07 37731.18 88888.00 2007-06-22 08:14:38.625 173 11469.17 32984.07 36092.78 88888.00 2007-06-22 08:14:38.750 173 19661.17 32984.07 37824.10 88888.00 2007-06-22 08:14:38.875 173 2172.82 -92081.32 90565.65 88888.00 2007-06-22 08:14:39.000 173 22937.97 31345.67 36092.78 88888.00 2007-06-22 08:14:39.125 173 18022.78 28068.88 34454.38 88888.00 2007-06-22 08:14:39.250 173 22937.97 31345.67 36092.78 88888.00 2007-06-22 08:14:39.375 173 19661.17 29707.28 34454.38 88888.00 2007-06-22 08:14:39.500 173 19661.17 31345.67 32815.97 88888.00 2007-06-22 08:14:39.625 173 16384.38 32984.07 32815.97 88888.00 2007-06-22 08:14:39.750 173 13107.58 32984.07 31129.70 88888.00 2007-06-22 08:14:39.875 173 2172.82 -92074.93 92204.00 88888.00 2007-06-22 08:14:40.000 173 18022.78 28068.88 29539.17 88888.00 2007-06-22 08:14:40.125 173 18022.78 26430.47 31177.58 88888.00 2007-06-22 08:14:40.250 173 18022.78 31345.67 32815.97 88888.00 2007-06-22 08:14:40.375 173 22937.97 29707.28 32815.97 88888.00 2007-06-22 08:14:40.500 173 19661.17 26430.47 27900.78 88888.00 2007-06-22 08:14:40.625 173 21299.58 26430.47 29539.17 88888.00 2007-06-22 08:14:40.750 173 22937.97 28068.88 32838.50 88888.00 2007-06-22 08:14:40.875 173 2172.82 -92068.52 88927.23 88888.00 2007-06-22 08:14:41.000 173 21299.58 29707.28 29539.17 88888.00 2007-06-22 08:14:41.125 173 21299.58 26430.47 27900.78 88888.00 2007-06-22 08:14:41.250 173 19661.17 23153.67 26262.38 88888.00 2007-06-22 08:14:41.375 173 22937.97 23153.67 26262.38 88888.00 2007-06-22 08:14:41.500 173 26214.78 26430.47 27900.78 88888.00 2007-06-22 08:14:41.625 173 22937.97 23153.67 24623.97 88888.00 2007-06-22 08:14:41.750 173 19661.17 23153.67 23136.10 88888.00 2007-06-22 08:14:41.875 173 2172.82 -92062.12 88927.23 88888.00 2007-06-22 08:14:42.000 173 22937.97 24792.08 22985.58 88888.00 2007-06-22 08:14:42.125 173 18022.78 23153.67 22985.58 88888.00 2007-06-22 08:14:42.250 173 16384.38 24792.08 22985.58 88888.00 2007-06-22 08:14:42.375 173 18022.78 28068.88 22985.58 88888.00 2007-06-22 08:14:42.500 173 18022.78 29707.28 22985.58 88888.00 2007-06-22 08:14:42.625 173 13107.58 26430.47 21347.17 88888.00 2007-06-22 08:14:42.750 173 14745.98 24792.08 19680.10 88888.00 2007-06-22 08:14:42.875 173 2172.82 -92055.73 92204.05 88888.00 2007-06-22 08:14:43.000 173 18022.78 24792.08 21347.17 88888.00 2007-06-22 08:14:43.125 173 14745.98 26430.47 19708.78 88888.00 2007-06-22 08:14:43.250 173 18022.78 19876.88 18070.38 88888.00 2007-06-22 08:14:43.375 173 21299.58 21515.28 19708.78 88888.00 2007-06-22 08:14:43.500 173 19661.17 24792.08 19708.78 88888.00 2007-06-22 08:14:43.625 173 19661.17 23153.67 19708.78 88888.00 2007-06-22 08:14:43.750 173 22937.97 23153.67 19712.10 88888.00 2007-06-22 08:14:43.875 173 2172.82 -92049.32 90565.57 88888.00 2007-06-22 08:14:44.000 173 19661.17 19876.88 16431.97 88888.00 2007-06-22 08:14:44.125 173 18022.78 21515.28 14793.58 88888.00 2007-06-22 08:14:44.250 173 19661.17 23153.67 14793.58 88888.00 2007-06-22 08:14:44.375 173 16384.38 19876.88 11516.77 88888.00 2007-06-22 08:14:44.500 173 11469.17 16600.08 13155.17 88888.00 2007-06-22 08:14:44.625 173 11469.17 19876.88 13155.17 88888.00 2007-06-22 08:14:44.750 173 14745.98 21515.28 15046.50 88888.00 2007-06-22 08:14:44.875 173 2172.82 -92042.93 90565.60 88888.00 2007-06-22 08:14:45.000 173 21299.58 21515.28 13155.17 88888.00 2007-06-22 08:14:45.125 173 18022.78 16600.08 11516.77 88888.00 2007-06-22 08:14:45.250 173 22937.97 16600.08 11516.77 88888.00 2007-06-22 08:14:45.375 173 24576.38 16600.08 11516.77 88888.00 2007-06-22 08:14:45.500 173 22937.97 14961.67 9878.38 88888.00 2007-06-22 08:14:45.625 173 24576.38 13323.27 8239.98 88888.00 2007-06-22 08:14:45.750 173 27853.17 18238.47 8217.70 88888.00 2007-06-22 08:14:45.875 173 2172.82 -92036.52 90565.65 88888.00 2007-06-22 08:14:46.000 173 22937.97 14961.67 8239.98 88888.00 2007-06-22 08:14:46.125 173 26214.78 13323.27 6601.57 88888.00 2007-06-22 08:14:46.250 173 27853.17 14961.67 4963.18 88888.00 2007-06-22 08:14:46.375 173 22937.97 16600.08 4963.18 88888.00 2007-06-22 08:14:46.500 173 19661.17 16600.08 4963.18 88888.00 2007-06-22 08:14:46.625 173 19661.17 11684.88 3324.78 88888.00 2007-06-22 08:14:46.750 173 21299.58 13323.27 1785.70 88888.00 2007-06-22 08:14:46.875 173 2172.82 -92030.12 82373.62 88888.00 2007-06-22 08:14:47.000 173 29491.58 14961.67 3324.78 88888.00 2007-06-22 08:14:47.125 173 26214.78 13323.27 3324.78 88888.00 2007-06-22 08:14:47.250 173 26214.78 14961.67 3324.78 88888.00 2007-06-22 08:14:47.375 173 26214.78 16600.08 3324.78 88888.00 2007-06-22 08:14:47.500 173 29491.58 13323.27 1686.38 88888.00 2007-06-22 08:14:47.625 173 34406.78 11684.88 47.98 88888.00 2007-06-22 08:14:47.750 173 34406.78 14961.67 115.30 88888.00 2007-06-22 08:14:47.875 173 2172.82 -92023.73 88927.23 88888.00 2007-06-22 08:14:48.000 173 34406.78 10046.45 -1590.42 88888.00 2007-06-22 08:14:48.125 173 37683.57 13323.25 -1590.42 88888.00 2007-06-22 08:14:48.250 173 36045.18 14961.65 -1590.42 88888.00 2007-06-22 08:14:48.375 173 37683.57 10046.45 -1590.42 88888.00 2007-06-22 08:14:48.500 173 42598.78 10046.45 -3228.82 88888.00 2007-06-22 08:14:48.625 173 44237.18 10046.45 -4867.23 88888.00 2007-06-22 08:14:48.750 173 44237.18 8408.05 -3110.30 88888.00 2007-06-22 08:14:48.875 173 2172.82 -92017.32 88927.25 88888.00 2007-06-22 08:14:49.000 173 45875.57 8408.05 -4867.23 88888.00 2007-06-22 08:14:49.125 173 45875.57 5131.25 -8144.02 88888.00 2007-06-22 08:14:49.250 173 44237.18 3492.85 -8144.02 88888.00 2007-06-22 08:14:49.375 173 42598.78 5131.25 -9782.42 88888.00 2007-06-22 08:14:49.500 173 44237.18 6769.65 -11420.83 88888.00 2007-06-22 08:14:49.625 173 44237.18 8408.05 -11420.83 88888.00 2007-06-22 08:14:49.750 173 45875.57 5131.25 -14636.70 88888.00 2007-06-22 08:14:49.875 173 2172.82 -92010.93 90565.68 88888.00 2007-06-22 08:14:50.000 173 54067.57 5131.25 -11420.83 88888.00 2007-06-22 08:14:50.125 173 49152.38 5131.25 -11420.83 88888.00 2007-06-22 08:14:50.250 173 54067.57 8408.05 -13059.23 88888.00 2007-06-22 08:14:50.375 173 57344.38 6769.65 -16336.02 88888.00 2007-06-22 08:14:50.500 173 52429.18 1854.45 -14697.62 88888.00 2007-06-22 08:14:50.625 173 47513.97 216.05 -17974.42 88888.00 2007-06-22 08:14:50.750 173 50790.75 -1422.35 -14879.90 88888.00 2007-06-22 08:14:50.875 173 2172.82 -92004.52 90565.62 88888.00 2007-06-22 08:14:51.000 173 55705.97 1854.45 -14697.62 88888.00 2007-06-22 08:14:51.125 173 58982.78 1854.45 -16336.02 88888.00 2007-06-22 08:14:51.250 173 55705.97 1854.45 -17974.42 88888.00 2007-06-22 08:14:51.375 173 54067.55 -1422.35 -17974.42 88888.00 2007-06-22 08:14:51.500 173 54067.55 -1422.35 -17974.42 88888.00 2007-06-22 08:14:51.625 173 52429.15 -1422.35 -17974.42 88888.00 2007-06-22 08:14:51.750 173 54067.57 216.05 -16499.10 88888.00 2007-06-22 08:14:51.875 173 2172.82 -91998.12 88927.20 88888.00 2007-06-22 08:14:52.000 173 58982.78 216.05 -17974.42 88888.00 2007-06-22 08:14:52.125 173 57344.35 -3060.75 -19612.83 88888.00 2007-06-22 08:14:52.250 173 57344.35 -4699.15 -21251.22 88888.00 2007-06-22 08:14:52.375 173 57344.35 -4699.15 -21251.22 88888.00 2007-06-22 08:14:52.500 173 50790.75 -4699.15 -21251.22 88888.00 2007-06-22 08:14:52.625 173 49152.35 -4699.15 -22889.62 88888.00 2007-06-22 08:14:52.750 173 50790.75 -11252.75 -23238.30 88888.00 2007-06-22 08:14:52.875 173 2172.82 -91991.73 90565.65 88888.00 2007-06-22 08:14:53.000 173 55705.95 -7975.95 -27804.83 88888.00 2007-06-22 08:14:53.125 173 55705.95 -3060.75 -26166.42 88888.00 2007-06-22 08:14:53.250 173 57344.35 -6337.55 -29443.22 88888.00 2007-06-22 08:14:53.375 173 62259.55 -7975.95 -29443.22 88888.00 2007-06-22 08:14:53.500 173 62259.55 -11252.75 -29443.22 88888.00 2007-06-22 08:14:53.625 173 62259.55 -7975.95 -27804.83 88888.00 2007-06-22 08:14:53.750 173 58982.75 -11252.75 -29350.30 88888.00 2007-06-22 08:14:53.875 173 2172.82 -91985.32 92204.05 88888.00 2007-06-22 08:14:54.000 173 63897.95 -11252.75 -27804.83 88888.00 2007-06-22 08:14:54.125 173 63897.95 -9614.35 -29443.22 88888.00 2007-06-22 08:14:54.250 173 65536.35 -7975.95 -31081.62 88888.00 2007-06-22 08:14:54.375 173 70451.55 -7975.95 -29443.22 88888.00 2007-06-22 08:14:54.500 173 73728.35 -12891.15 -31081.62 88888.00 2007-06-22 08:14:54.625 173 67174.75 -14529.55 -34358.43 88888.00 2007-06-22 08:14:54.750 173 65536.35 -19444.75 -35929.50 88888.00 2007-06-22 08:14:54.875 173 2172.82 -91978.93 90565.65 88888.00 2007-06-22 08:14:55.000 173 67174.75 -16167.95 -32720.03 88888.00 2007-06-22 08:14:55.125 173 60621.15 -19444.75 -37635.22 88888.00 2007-06-22 08:14:55.250 173 62259.55 -19444.75 -35996.82 88888.00 2007-06-22 08:14:55.375 173 63897.95 -21083.15 -34358.43 88888.00 2007-06-22 08:14:55.500 173 67174.75 -19444.75 -34358.43 88888.00 2007-06-22 08:14:55.625 173 67174.75 -22721.55 -35996.82 88888.00 2007-06-22 08:14:55.750 173 67174.75 -25998.35 -35846.30 88888.00 2007-06-22 08:14:55.875 173 2172.82 -91972.52 92204.12 88888.00 2007-06-22 08:14:56.000 173 70451.55 -19444.75 -35996.82 88888.00 2007-06-22 08:14:56.125 173 70451.55 -22721.55 -37635.22 88888.00 2007-06-22 08:14:56.250 173 70451.55 -22721.55 -40912.03 88888.00 2007-06-22 08:14:56.375 173 63897.95 -25998.35 -40912.03 88888.00 2007-06-22 08:14:56.500 173 68813.15 -25998.35 -40912.03 88888.00 2007-06-22 08:14:56.625 173 73728.35 -25998.35 -40912.03 88888.00 2007-06-22 08:14:56.750 173 72089.95 -25998.35 -44057.50 88888.00 2007-06-22 08:14:56.875 173 2172.82 -91966.12 92204.10 88888.00 2007-06-22 08:14:57.000 173 75366.75 -24359.95 -42550.43 88888.00 2007-06-22 08:14:57.125 173 80281.95 -29275.15 -42550.43 88888.00 2007-06-22 08:14:57.250 173 81920.35 -29275.15 -44188.82 88888.00 2007-06-22 08:14:57.375 173 83558.75 -27636.75 -42550.43 88888.00 2007-06-22 08:14:57.500 173 85197.15 -24359.95 -45827.22 88888.00 2007-06-22 08:14:57.625 173 85197.15 -27636.75 -45827.22 88888.00 2007-06-22 08:14:57.750 173 86835.55 -30913.55 -47353.50 88888.00 2007-06-22 08:14:57.875 173 2172.82 -91959.73 87288.82 88888.00 2007-06-22 08:14:58.000 173 85197.15 -32551.95 -49104.03 88888.00 2007-06-22 08:14:58.125 173 88473.95 -37467.15 -50742.43 88888.00 2007-06-22 08:14:58.250 173 91750.75 -37467.15 -52380.82 88888.00 2007-06-22 08:14:58.375 173 95027.55 -35828.75 -52380.82 88888.00 2007-06-22 08:14:58.500 173 98304.35 -37467.15 -50742.43 88888.00 2007-06-22 08:14:58.625 173 101581.15 -42382.35 -52380.82 88888.00 2007-06-22 08:14:58.750 173 104857.95 -39105.55 -53516.70 88888.00 2007-06-22 08:14:58.875 173 2172.82 -91953.32 88927.23 88888.00 2007-06-22 08:14:59.000 173 111411.55 -35828.75 -54019.22 88888.00 2007-06-22 08:14:59.125 173 104857.95 -42382.35 -55657.62 88888.00 2007-06-22 08:14:59.250 173 103219.55 -42382.35 -57296.03 88888.00 2007-06-22 08:14:59.375 173 106496.35 -39105.55 -55657.62 88888.00 2007-06-22 08:14:59.500 173 109773.15 -37467.15 -57296.03 88888.00 2007-06-22 08:14:59.625 173 113049.95 -35828.75 -57296.03 88888.00 2007-06-22 08:14:59.750 173 113049.95 -39105.55 -60108.70 88888.00 2007-06-22 08:14:59.875 173 2172.82 -91946.93 90565.62 88888.00 2007-06-22 08:15:00.000 173 124518.75 -32551.95 -57296.03 88888.00 2007-06-22 08:15:00.125 173 119603.55 -39105.55 -60572.82 88888.00 2007-06-22 08:15:00.250 173 121241.95 -42382.35 -62211.22 88888.00 2007-06-22 08:15:00.375 173 122880.35 -40743.95 -63849.62 88888.00 2007-06-22 08:15:00.500 173 124518.75 -34190.35 -65488.03 88888.00 2007-06-22 08:15:00.625 173 129433.95 -35828.75 -60572.82 88888.00 2007-06-22 08:15:00.750 173 131072.35 -40743.95 -61887.90 88888.00 2007-06-22 08:15:00.875 173 2172.82 -91940.52 88927.25 88888.00 2007-06-22 08:15:01.000 173 134349.15 -37467.15 -63849.62 88888.00 2007-06-22 08:15:01.125 173 135987.55 -39105.55 -63849.62 88888.00 2007-06-22 08:15:01.250 173 139264.35 -39105.55 -65488.03 88888.00 2007-06-22 08:15:01.375 173 139264.35 -40743.95 -67126.43 88888.00 2007-06-22 08:15:01.500 173 140902.75 -40743.95 -67126.43 88888.00 2007-06-22 08:15:01.625 173 144179.55 -45659.15 -67126.43 88888.00 2007-06-22 08:15:01.750 173 140902.75 -47297.55 -68511.90 88888.00 2007-06-22 08:15:01.875 173 2172.82 -91934.12 90565.62 88888.00 2007-06-22 08:15:02.000 173 144179.55 -42382.35 -68764.82 88888.00 2007-06-22 08:15:02.125 173 145817.95 -39105.55 -72041.62 88888.00 2007-06-22 08:15:02.250 173 150733.15 -39105.55 -73680.02 88888.00 2007-06-22 08:15:02.375 173 154009.95 -39105.55 -73680.02 88888.00 2007-06-22 08:15:02.500 173 155648.35 -40743.95 -75318.43 88888.00 2007-06-22 08:15:02.625 173 155648.35 -44020.75 -75318.43 88888.00 2007-06-22 08:15:02.750 173 158925.15 -40743.95 -73625.50 88888.00 2007-06-22 08:15:02.875 173 2172.82 -91927.73 88927.18 88888.00 2007-06-22 08:15:03.000 173 160563.55 -44020.75 -73680.02 88888.00 2007-06-22 08:15:03.125 173 160563.55 -45659.15 -75318.43 88888.00 2007-06-22 08:15:03.250 173 160563.55 -42382.35 -76956.82 88888.00 2007-06-22 08:15:03.375 173 162201.95 -44020.75 -75318.43 88888.00 2007-06-22 08:15:03.500 173 162201.95 -45659.15 -76956.82 88888.00 2007-06-22 08:15:03.625 173 162201.95 -45659.15 -76956.82 88888.00 2007-06-22 08:15:03.750 173 167117.15 -44020.75 -76902.30 88888.00 2007-06-22 08:15:03.875 173 2172.82 -91921.32 90565.65 88888.00 2007-06-22 08:15:04.000 173 168755.55 -45659.15 -78595.23 88888.00 2007-06-22 08:15:04.125 173 167117.15 -47297.55 -78595.23 88888.00 2007-06-22 08:15:04.250 173 173670.75 -47297.55 -80233.62 88888.00 2007-06-22 08:15:04.375 173 176947.55 -50574.35 -80233.62 88888.00 2007-06-22 08:15:04.500 173 176947.55 -53851.15 -81872.02 88888.00 2007-06-22 08:15:04.625 173 181862.75 -47297.55 -80233.62 88888.00 2007-06-22 08:15:04.750 173 178585.95 -47297.55 -80095.90 88888.00 2007-06-22 08:15:04.875 173 2172.82 -91914.93 92204.07 88888.00 2007-06-22 08:15:05.000 173 173670.75 -50574.35 -83510.43 88888.00 2007-06-22 08:15:05.125 173 176947.55 -52212.75 -83510.43 88888.00 2007-06-22 08:15:05.250 173 185139.55 -53851.15 -83510.43 88888.00 2007-06-22 08:15:05.375 173 181862.75 -53851.15 -85148.82 88888.00 2007-06-22 08:15:05.500 173 185139.55 -52212.75 -85148.82 88888.00 2007-06-22 08:15:05.625 173 186777.95 -52212.75 -85148.82 88888.00 2007-06-22 08:15:05.750 173 185139.55 -57127.95 -85030.30 88888.00 2007-06-22 08:15:05.875 173 2172.82 -91908.52 88927.20 88888.00 2007-06-22 08:15:06.000 173 186777.95 -50574.35 -85148.82 88888.00 2007-06-22 08:15:06.125 173 178585.95 -55489.55 -88425.62 88888.00 2007-06-22 08:15:06.250 173 180224.35 -52212.75 -85148.82 88888.00 2007-06-22 08:15:06.375 173 185139.55 -52212.75 -85148.82 88888.00 2007-06-22 08:15:06.500 173 191693.15 -50574.35 -85148.82 88888.00 2007-06-22 08:15:06.625 173 198246.75 -52212.75 -85148.82 88888.00 2007-06-22 08:15:06.750 173 191693.15 -53851.15 -86655.90 88888.00 2007-06-22 08:15:06.875 173 2172.82 -91902.12 90565.62 88888.00 2007-06-22 08:15:07.000 173 181862.75 -62043.15 -88425.62 88888.00 2007-06-22 08:15:07.125 173 180224.35 -65319.95 -90064.02 88888.00 2007-06-22 08:15:07.250 173 190054.75 -60404.75 -88425.62 88888.00 2007-06-22 08:15:07.375 173 193331.55 -55489.55 -86787.23 88888.00 2007-06-22 08:15:07.500 173 191693.15 -62043.15 -86787.23 88888.00 2007-06-22 08:15:07.625 173 181862.75 -63681.55 -88425.62 88888.00 2007-06-22 08:15:07.750 173 185139.55 -60404.75 -88076.70 88888.00 2007-06-22 08:15:07.875 173 2172.82 -91895.73 93842.40 88888.00 2007-06-22 08:15:08.000 173 185139.55 -65319.95 -88425.62 88888.00 2007-06-22 08:15:08.125 173 190054.75 -62043.15 -85148.82 88888.00 2007-06-22 08:15:08.250 173 196608.35 -62043.15 -86787.23 88888.00 2007-06-22 08:15:08.375 173 188416.35 -63681.55 -88425.62 88888.00 2007-06-22 08:15:08.500 173 185139.55 -65319.95 -90064.02 88888.00 2007-06-22 08:15:08.625 173 190054.75 -62043.15 -88425.62 88888.00 2007-06-22 08:15:08.750 173 191693.15 -60404.75 -88255.90 88888.00 2007-06-22 08:15:08.875 173 2172.82 -91889.32 88927.30 88888.00 2007-06-22 08:15:09.000 173 193331.55 -66958.35 -90064.02 88888.00 2007-06-22 08:15:09.125 173 186777.95 -70235.15 -91702.43 88888.00 2007-06-22 08:15:09.250 173 191693.15 -73511.95 -91702.43 88888.00 2007-06-22 08:15:09.375 173 196608.35 -70235.15 -90064.02 88888.00 2007-06-22 08:15:09.500 173 196608.35 -68596.75 -90064.02 88888.00 2007-06-22 08:15:09.625 173 199885.15 -71873.55 -91702.43 88888.00 2007-06-22 08:15:09.750 173 -70235.15 -87116.70 0.00 88888.00 2007-06-22 08:15:09.875 173 2172.82 -91882.93 90565.62 88888.00 2007-06-22 08:15:10.000 173 201523.55 -73511.95 -93340.82 88888.00 2007-06-22 08:15:10.125 173 199885.15 -70235.15 -90064.02 88888.00 2007-06-22 08:15:10.250 173 204800.35 -68596.75 -91702.43 88888.00 2007-06-22 08:15:10.375 173 201523.55 -71873.55 -93340.82 88888.00 2007-06-22 08:15:10.500 173 196608.35 -70235.15 -93340.82 88888.00 2007-06-22 08:15:10.625 173 198246.75 -70235.15 -94979.23 88888.00 2007-06-22 08:15:10.750 173 198246.75 -70235.15 -94745.50 88888.00 2007-06-22 08:15:10.875 173 2172.82 -91876.52 92204.02 88888.00 2007-06-22 08:15:11.000 173 188416.35 -76788.75 -94979.23 88888.00 2007-06-22 08:15:11.125 173 190054.75 -70235.15 -93340.82 88888.00 2007-06-22 08:15:11.250 173 191693.15 -68596.75 -93340.82 88888.00 2007-06-22 08:15:11.375 173 186777.95 -73511.95 -94979.23 88888.00 2007-06-22 08:15:11.500 173 188416.35 -73511.95 -96617.62 88888.00 2007-06-22 08:15:11.625 173 193331.55 -71873.55 -94979.23 88888.00 2007-06-22 08:15:11.750 173 194969.95 -73511.95 -94815.90 88888.00 2007-06-22 08:15:11.875 173 2172.82 -91870.12 92204.05 88888.00 2007-06-22 08:15:12.000 173 188416.35 -73511.95 -93340.82 88888.00 2007-06-22 08:15:12.125 173 186777.95 -75150.35 -93340.82 88888.00 2007-06-22 08:15:12.250 173 191693.15 -71873.55 -93340.82 88888.00 2007-06-22 08:15:12.375 173 190054.75 -73511.95 -94979.23 88888.00 2007-06-22 08:15:12.500 173 183501.15 -71873.55 -94979.23 88888.00 2007-06-22 08:15:12.625 173 180224.35 -76788.75 -98256.02 88888.00 2007-06-22 08:15:12.750 173 178585.95 -81703.95 -96345.50 88888.00 2007-06-22 08:15:12.875 173 2172.82 -91863.73 88927.20 88888.00 2007-06-22 08:15:13.000 173 175309.15 -78427.15 -94979.23 88888.00 2007-06-22 08:15:13.125 173 176947.55 -78427.15 -93340.82 88888.00 2007-06-22 08:15:13.250 173 181862.75 -76788.75 -93340.82 88888.00 2007-06-22 08:15:13.375 173 178585.95 -78427.15 -94979.23 88888.00 2007-06-22 08:15:13.500 173 180224.35 -78427.15 -93340.82 88888.00 2007-06-22 08:15:13.625 173 185139.55 -73511.95 -91702.43 88888.00 2007-06-22 08:15:13.750 173 188416.35 -70235.15 -89907.10 88888.00 2007-06-22 08:15:13.875 173 2172.82 -91857.32 90565.60 88888.00 2007-06-22 08:15:14.000 173 176947.55 -75150.35 -91702.43 88888.00 2007-06-22 08:15:14.125 173 176947.55 -75150.35 -88425.62 88888.00 2007-06-22 08:15:14.250 173 180224.35 -75150.35 -91702.43 88888.00 2007-06-22 08:15:14.375 173 176947.55 -75150.35 -90064.02 88888.00 2007-06-22 08:15:14.500 173 170393.95 -78427.15 -91702.43 88888.00 2007-06-22 08:15:14.625 173 172032.35 -76788.75 -91702.43 88888.00 2007-06-22 08:15:14.750 173 175309.15 -75150.35 -91475.10 88888.00 2007-06-22 08:15:14.875 173 2172.82 -91850.93 92204.02 88888.00 2007-06-22 08:15:15.000 173 165478.75 -76788.75 -93340.82 88888.00 2007-06-22 08:15:15.125 173 160563.55 -78427.15 -91702.43 88888.00 2007-06-22 08:15:15.250 173 168755.55 -75150.35 -91702.43 88888.00 2007-06-22 08:15:15.375 173 172032.35 -75150.35 -94979.23 88888.00 2007-06-22 08:15:15.500 173 172032.35 -80065.55 -93340.82 88888.00 2007-06-22 08:15:15.625 173 175309.15 -80065.55 -93340.82 88888.00 2007-06-22 08:15:15.750 173 170393.95 -75150.35 -93023.90 88888.00 2007-06-22 08:15:15.875 173 2172.82 -91844.52 92204.07 88888.00 2007-06-22 08:15:16.000 173 162201.95 -76788.75 -94979.23 88888.00 2007-06-22 08:15:16.125 173 160563.55 -80065.55 -96617.62 88888.00 2007-06-22 08:15:16.250 173 167117.15 -75150.35 -93340.82 88888.00 2007-06-22 08:15:16.375 173 163840.35 -73511.95 -93340.82 88888.00 2007-06-22 08:15:16.500 173 160563.55 -73511.95 -93340.82 88888.00 2007-06-22 08:15:16.625 173 162201.95 -71873.55 -93340.82 88888.00 2007-06-22 08:15:16.750 173 163840.35 -75150.35 -93126.30 88888.00 2007-06-22 08:15:16.875 173 2172.82 -91838.12 90565.62 88888.00 2007-06-22 08:15:17.000 173 163840.35 -75150.35 -94979.23 88888.00 2007-06-22 08:15:17.125 173 162201.95 -73511.95 -91702.43 88888.00 2007-06-22 08:15:17.250 173 163840.35 -68596.75 -93340.82 88888.00 2007-06-22 08:15:17.375 173 165478.75 -68596.75 -93340.82 88888.00 2007-06-22 08:15:17.500 173 160563.55 -73511.95 -94979.23 88888.00 2007-06-22 08:15:17.625 173 155648.35 -75150.35 -91702.43 88888.00 2007-06-22 08:15:17.750 173 157286.75 -70235.15 -90028.70 88888.00 2007-06-22 08:15:17.875 173 2172.82 -91831.73 93842.48 88888.00 2007-06-22 08:15:18.000 173 155648.35 -63681.55 -91702.43 88888.00 2007-06-22 08:15:18.125 173 150733.15 -66958.35 -93340.82 88888.00 2007-06-22 08:15:18.250 173 150733.15 -65319.95 -93340.82 88888.00 2007-06-22 08:15:18.375 173 152371.55 -65319.95 -94979.23 88888.00 2007-06-22 08:15:18.500 173 154009.95 -66958.35 -94979.23 88888.00 2007-06-22 08:15:18.625 173 152371.55 -63681.55 -94979.23 88888.00 2007-06-22 08:15:18.750 173 152371.55 -62043.15 -93299.10 88888.00 2007-06-22 08:15:18.875 173 2172.82 -91825.32 87288.80 88888.00 2007-06-22 08:15:19.000 173 154009.95 -66958.35 -96617.62 88888.00 2007-06-22 08:15:19.125 173 154009.95 -65319.95 -93340.82 88888.00 2007-06-22 08:15:19.250 173 157286.75 -63681.55 -93340.82 88888.00 2007-06-22 08:15:19.375 173 157286.75 -58766.35 -91702.43 88888.00 2007-06-22 08:15:19.500 173 157286.75 -58766.35 -93340.82 88888.00 2007-06-22 08:15:19.625 173 157286.75 -62043.15 -96617.62 88888.00 2007-06-22 08:15:19.750 173 147456.35 -65319.95 -97990.30 88888.00 2007-06-22 08:15:19.875 173 2172.82 -91818.93 88927.23 88888.00 2007-06-22 08:15:20.000 173 150733.15 -58766.35 -94979.23 88888.00 2007-06-22 08:15:20.125 173 150733.15 -58766.35 -94979.23 88888.00 2007-06-22 08:15:20.250 173 149094.75 -58766.35 -96617.62 88888.00 2007-06-22 08:15:20.375 173 147456.35 -57127.95 -94979.23 88888.00 2007-06-22 08:15:20.500 173 144179.55 -58766.35 -91702.43 88888.00 2007-06-22 08:15:20.625 173 142541.15 -57127.95 -93340.82 88888.00 2007-06-22 08:15:20.750 173 142541.15 -53851.15 -93081.50 88888.00 2007-06-22 08:15:20.875 173 2172.82 -91812.52 87288.80 88888.00 2007-06-22 08:15:21.000 173 150733.15 -53851.15 -91702.43 88888.00 2007-06-22 08:15:21.125 173 144179.55 -55489.55 -90064.02 88888.00 2007-06-22 08:15:21.250 173 142541.15 -53851.15 -91702.43 88888.00 2007-06-22 08:15:21.375 173 139264.35 -55489.55 -94979.23 88888.00 2007-06-22 08:15:21.500 173 134349.15 -55489.55 -94979.23 88888.00 2007-06-22 08:15:21.625 173 134349.15 -53851.15 -96617.62 88888.00 2007-06-22 08:15:21.750 173 135987.55 -53851.15 -96652.70 88888.00 2007-06-22 08:15:21.875 173 2172.82 -91806.12 87288.82 88888.00 2007-06-22 08:15:22.000 173 140902.75 -48935.95 -94979.23 88888.00 2007-06-22 08:15:22.125 173 135987.55 -48935.95 -93340.82 88888.00 2007-06-22 08:15:22.250 173 135987.55 -45659.15 -94979.23 88888.00 2007-06-22 08:15:22.375 173 140902.75 -45659.15 -93340.82 88888.00 2007-06-22 08:15:22.500 173 134349.15 -52212.75 -94979.23 88888.00 2007-06-22 08:15:22.625 173 129433.95 -52212.75 -98256.02 88888.00 2007-06-22 08:15:22.750 173 126157.15 -50574.35 -99564.70 88888.00 2007-06-22 08:15:22.875 173 2172.82 -91799.73 95480.88 88888.00 2007-06-22 08:15:23.000 173 135987.55 -45659.15 -91702.43 88888.00 2007-06-22 08:15:23.125 173 139264.35 -42382.35 -90064.02 88888.00 2007-06-22 08:15:23.250 173 137625.95 -39105.55 -91702.43 88888.00 2007-06-22 08:15:23.375 173 132710.75 -37467.15 -91702.43 88888.00 2007-06-22 08:15:23.500 173 127795.55 -40743.95 -93340.82 88888.00 2007-06-22 08:15:23.625 173 127795.55 -39105.55 -93340.82 88888.00 2007-06-22 08:15:23.750 173 131072.35 -35828.75 -91481.50 88888.00 2007-06-22 08:15:23.875 173 2172.82 -91793.32 88927.20 88888.00 2007-06-22 08:15:24.000 173 131072.35 -37467.15 -93340.82 88888.00 2007-06-22 08:15:24.125 173 126157.15 -37467.15 -93340.82 88888.00 2007-06-22 08:15:24.250 173 124518.75 -35828.75 -91702.43 88888.00 2007-06-22 08:15:24.375 173 126157.15 -32551.95 -93340.82 88888.00 2007-06-22 08:15:24.500 173 126157.15 -32551.95 -94979.23 88888.00 2007-06-22 08:15:24.625 173 124518.75 -37467.15 -94979.23 88888.00 2007-06-22 08:15:24.750 173 121241.95 -37467.15 -94623.90 88888.00 2007-06-22 08:15:24.875 173 2172.82 -91786.93 90565.68 88888.00 2007-06-22 08:15:25.000 173 122880.35 -30913.55 -94979.23 88888.00 2007-06-22 08:15:25.125 173 124518.75 -32551.95 -94979.23 88888.00 2007-06-22 08:15:25.250 173 124518.75 -30913.55 -94979.23 88888.00 2007-06-22 08:15:25.375 173 124518.75 -25998.35 -90064.02 88888.00 2007-06-22 08:15:25.500 173 124518.75 -24359.95 -90064.02 88888.00 2007-06-22 08:15:25.625 173 122880.35 -29275.15 -91702.43 88888.00 2007-06-22 08:15:25.750 173 122880.35 -30913.55 -92998.30 88888.00 2007-06-22 08:15:25.875 173 2172.82 -91780.52 88927.25 88888.00 2007-06-22 08:15:26.000 173 119603.55 -24359.95 -91702.43 88888.00 2007-06-22 08:15:26.125 173 116326.75 -25998.35 -91702.43 88888.00 2007-06-22 08:15:26.250 173 116326.75 -25998.35 -91702.43 88888.00 2007-06-22 08:15:26.375 173 117965.15 -24359.95 -93340.82 88888.00 2007-06-22 08:15:26.500 173 116326.75 -21083.15 -91702.43 88888.00 2007-06-22 08:15:26.625 173 116326.75 -17806.35 -90064.02 88888.00 2007-06-22 08:15:26.750 173 114688.35 -16167.95 -91475.10 88888.00 2007-06-22 08:15:26.875 173 2172.82 -91774.12 90565.65 88888.00 2007-06-22 08:15:27.000 173 119603.55 -14529.55 -91702.43 88888.00 2007-06-22 08:15:27.125 173 119603.55 -14529.55 -88425.62 88888.00 2007-06-22 08:15:27.250 173 114688.35 -16167.95 -91702.43 88888.00 2007-06-22 08:15:27.375 173 113049.95 -14529.55 -91702.43 88888.00 2007-06-22 08:15:27.500 173 119603.55 -11252.75 -91702.43 88888.00 2007-06-22 08:15:27.625 173 121241.95 -6337.55 -90064.02 88888.00 2007-06-22 08:15:27.750 173 117965.15 -4699.15 -91436.70 88888.00 2007-06-22 08:15:27.875 173 2172.82 -91767.73 90565.57 88888.00 2007-06-22 08:15:28.000 173 113049.95 -9614.35 -91702.43 88888.00 2007-06-22 08:15:28.125 173 111411.55 -9614.35 -91702.43 88888.00 2007-06-22 08:15:28.250 173 113049.95 -9614.35 -93340.82 88888.00 2007-06-22 08:15:28.375 173 116326.75 -7975.95 -91702.43 88888.00 2007-06-22 08:15:28.500 173 116326.75 -4699.15 -91702.43 88888.00 2007-06-22 08:15:28.625 173 114688.35 -3060.75 -88425.62 88888.00 2007-06-22 08:15:28.750 173 116326.77 216.05 -86879.90 88888.00 2007-06-22 08:15:28.875 173 2172.82 -91761.32 84012.07 88888.00 2007-06-22 08:15:29.000 173 111411.55 -3060.75 -90064.02 88888.00 2007-06-22 08:15:29.125 173 108134.75 -1422.35 -86787.23 88888.00 2007-06-22 08:15:29.250 173 109773.18 1854.45 -88425.62 88888.00 2007-06-22 08:15:29.375 173 106496.38 1854.45 -90064.02 88888.00 2007-06-22 08:15:29.500 173 104857.98 1854.45 -88425.62 88888.00 2007-06-22 08:15:29.625 173 106496.38 3492.85 -90064.02 88888.00 2007-06-22 08:15:29.750 173 109773.18 5131.25 -88134.30 88888.00 2007-06-22 08:15:29.875 173 2172.82 -91754.93 88927.20 88888.00 2007-06-22 08:15:30.000 173 116326.77 6769.65 -85148.82 88888.00 2007-06-22 08:15:30.125 173 108134.77 6769.65 -86787.23 88888.00 2007-06-22 08:15:30.250 173 104857.98 5131.25 -90064.02 88888.00 2007-06-22 08:15:30.375 173 108134.77 5131.25 -88425.62 88888.00 2007-06-22 08:15:30.500 173 113049.98 8408.05 -86787.23 88888.00 2007-06-22 08:15:30.625 173 114688.38 10046.45 -88425.62 88888.00 2007-06-22 08:15:30.750 173 113049.98 10046.45 -86502.30 88888.00 2007-06-22 08:15:30.875 173 2172.82 -93386.93 90565.65 88888.00 2007-06-22 08:15:31.000 173 104857.98 13323.25 -88425.62 88888.00 2007-06-22 08:15:31.125 173 95027.57 11684.85 -88425.62 88888.00 2007-06-22 08:15:31.250 173 91750.77 13323.25 -88425.62 88888.00 2007-06-22 08:15:31.375 173 95027.57 13323.25 -86787.23 88888.00 2007-06-22 08:15:31.500 173 96665.98 14961.65 -86787.23 88888.00 2007-06-22 08:15:31.625 173 93389.18 11684.85 -88425.62 88888.00 2007-06-22 08:15:31.750 173 91750.77 11684.85 -85587.10 88888.00 2007-06-22 08:15:31.875 173 2172.82 -93380.52 90565.68 88888.00 2007-06-22 08:15:32.000 173 96665.98 19876.85 -86787.23 88888.00 2007-06-22 08:15:32.125 173 95027.57 19876.85 -85148.82 88888.00 2007-06-22 08:15:32.250 173 88473.98 18238.45 -88425.62 88888.00 2007-06-22 08:15:32.375 173 83558.77 19876.85 -86787.23 88888.00 2007-06-22 08:15:32.500 173 83558.77 23153.65 -85148.82 88888.00 2007-06-22 08:15:32.625 173 80281.98 19876.85 -86787.23 88888.00 2007-06-22 08:15:32.750 173 83558.77 19876.85 -83935.90 88888.00 2007-06-22 08:15:32.875 173 2172.82 -93374.12 88927.18 88888.00 2007-06-22 08:15:33.000 173 88473.98 19876.85 -85148.82 88888.00 2007-06-22 08:15:33.125 173 83558.77 18238.45 -85148.82 88888.00 2007-06-22 08:15:33.250 173 77005.18 18238.45 -86787.23 88888.00 2007-06-22 08:15:33.375 173 75366.77 16600.05 -86787.23 88888.00 2007-06-22 08:15:33.500 173 78643.57 19876.85 -83510.43 88888.00 2007-06-22 08:15:33.625 173 77005.18 19876.85 -83510.43 88888.00 2007-06-22 08:15:33.750 173 77005.18 23153.65 -80377.50 88888.00 2007-06-22 08:15:33.875 173 2172.82 -93367.73 90565.60 88888.00 2007-06-22 08:15:34.000 173 70451.57 21515.25 -81872.02 88888.00 2007-06-22 08:15:34.125 173 70451.57 26430.45 -80233.62 88888.00 2007-06-22 08:15:34.250 173 70451.57 28068.85 -80233.62 88888.00 2007-06-22 08:15:34.375 173 72089.98 24792.05 -80233.62 88888.00 2007-06-22 08:15:34.500 173 73728.38 24792.05 -81872.02 88888.00 2007-06-22 08:15:34.625 173 70451.57 24792.05 -83510.43 88888.00 2007-06-22 08:15:34.750 173 70451.57 21515.25 -83903.90 88888.00 2007-06-22 08:15:34.875 173 2172.82 -93361.32 90565.62 88888.00 2007-06-22 08:15:35.000 173 68813.18 26430.45 -80233.62 88888.00 2007-06-22 08:15:35.125 173 65536.38 24792.05 -78595.23 88888.00 2007-06-22 08:15:35.250 173 62259.57 24792.05 -80233.62 88888.00 2007-06-22 08:15:35.375 173 63897.97 21515.25 -80233.62 88888.00 2007-06-22 08:15:35.500 173 60621.18 23153.65 -80233.62 88888.00 2007-06-22 08:15:35.625 173 58982.78 24792.05 -80233.62 88888.00 2007-06-22 08:15:35.750 173 60621.18 24792.05 -77254.30 88888.00 2007-06-22 08:15:35.875 173 2172.82 -93354.93 90565.57 88888.00 2007-06-22 08:15:36.000 173 65536.38 24792.05 -80233.62 88888.00 2007-06-22 08:15:36.125 173 58982.78 24792.05 -78595.23 88888.00 2007-06-22 08:15:36.250 173 57344.38 26430.45 -78595.23 88888.00 2007-06-22 08:15:36.375 173 54067.57 28068.85 -78595.23 88888.00 2007-06-22 08:15:36.500 173 54067.57 26430.45 -78595.23 88888.00 2007-06-22 08:15:36.625 173 55705.97 28068.85 -78595.23 88888.00 2007-06-22 08:15:36.750 173 54067.57 26430.45 -78758.30 88888.00 2007-06-22 08:15:36.875 173 2172.82 -93348.52 92204.02 88888.00 2007-06-22 08:15:37.000 173 47513.97 29707.25 -78595.23 88888.00 2007-06-22 08:15:37.125 173 44237.18 29707.25 -75318.43 88888.00 2007-06-22 08:15:37.250 173 45875.57 31345.65 -76956.82 88888.00 2007-06-22 08:15:37.375 173 47513.97 26430.45 -76956.82 88888.00 2007-06-22 08:15:37.500 173 47513.97 26430.45 -76956.82 88888.00 2007-06-22 08:15:37.625 173 45875.57 28068.85 -75318.43 88888.00 2007-06-22 08:15:37.750 173 49152.38 31345.65 -74118.30 88888.00 2007-06-22 08:15:37.875 173 2172.82 -93342.12 90565.65 88888.00 2007-06-22 08:15:38.000 173 44237.18 29707.25 -75318.43 88888.00 2007-06-22 08:15:38.125 173 40960.38 29707.25 -75318.43 88888.00 2007-06-22 08:15:38.250 173 49152.38 31345.65 -73680.02 88888.00 2007-06-22 08:15:38.375 173 45875.57 31345.65 -73680.02 88888.00 2007-06-22 08:15:38.500 173 39321.97 31345.65 -73680.02 88888.00 2007-06-22 08:15:38.625 173 34406.78 31345.65 -75318.43 88888.00 2007-06-22 08:15:38.750 173 36045.18 32984.05 -72415.90 88888.00 2007-06-22 08:15:38.875 173 2172.82 -93335.73 92204.02 88888.00 2007-06-22 08:15:39.000 173 39321.97 28068.85 -76956.82 88888.00 2007-06-22 08:15:39.125 173 39321.97 29707.25 -75318.43 88888.00 2007-06-22 08:15:39.250 173 37683.57 29707.25 -73680.02 88888.00 2007-06-22 08:15:39.375 173 34406.78 28068.85 -73680.02 88888.00 2007-06-22 08:15:39.500 173 34406.78 24792.05 -73680.02 88888.00 2007-06-22 08:15:39.625 173 36045.18 28068.85 -73680.02 88888.00 2007-06-22 08:15:39.750 173 37683.57 29707.25 -72351.90 88888.00 2007-06-22 08:15:39.875 173 2172.82 -93329.32 88927.20 88888.00 2007-06-22 08:15:40.000 173 39321.97 31345.65 -73680.02 88888.00 2007-06-22 08:15:40.125 173 36045.18 36260.85 -70403.23 88888.00 2007-06-22 08:15:40.250 173 36045.18 36260.85 -70403.23 88888.00 2007-06-22 08:15:40.375 173 34406.78 32984.05 -72041.62 88888.00 2007-06-22 08:15:40.500 173 34406.78 31345.65 -70403.23 88888.00 2007-06-22 08:15:40.625 173 32768.38 31345.65 -70403.23 88888.00 2007-06-22 08:15:40.750 173 31129.97 32984.05 -70764.70 88888.00 2007-06-22 08:15:40.875 173 2172.82 -93322.93 90565.68 88888.00 2007-06-22 08:15:41.000 173 32768.38 32984.05 -70403.23 88888.00 2007-06-22 08:15:41.125 173 34406.78 36260.85 -68764.82 88888.00 2007-06-22 08:15:41.250 173 29491.58 36260.85 -70403.23 88888.00 2007-06-22 08:15:41.375 173 26214.78 34622.45 -70403.23 88888.00 2007-06-22 08:15:41.500 173 31129.97 31345.65 -68764.82 88888.00 2007-06-22 08:15:41.625 173 36045.18 34622.45 -68764.82 88888.00 2007-06-22 08:15:41.750 173 31129.97 34622.45 -67545.50 88888.00 2007-06-22 08:15:41.875 173 2172.82 -93316.52 90565.62 88888.00 2007-06-22 08:15:42.000 173 19661.17 32984.05 -70403.23 88888.00 2007-06-22 08:15:42.125 173 24576.38 34622.45 -68764.82 88888.00 2007-06-22 08:15:42.250 173 31129.97 41176.05 -67126.43 88888.00 2007-06-22 08:15:42.375 173 31129.97 41176.05 -65488.03 88888.00 2007-06-22 08:15:42.500 173 29491.58 36260.85 -70403.23 88888.00 2007-06-22 08:15:42.625 173 29491.58 32984.05 -68764.82 88888.00 2007-06-22 08:15:42.750 173 29491.58 32984.05 -65817.50 88888.00 2007-06-22 08:15:42.875 173 2172.82 -93310.12 92204.00 88888.00 2007-06-22 08:15:43.000 173 27853.17 34622.45 -67126.43 88888.00 2007-06-22 08:15:43.125 173 27853.17 31345.65 -67126.43 88888.00 2007-06-22 08:15:43.250 173 26214.78 31345.65 -67126.43 88888.00 2007-06-22 08:15:43.375 173 22937.97 34622.45 -67126.43 88888.00 2007-06-22 08:15:43.500 173 24576.38 37899.25 -65488.03 88888.00 2007-06-22 08:15:43.625 173 24576.38 37899.25 -63849.62 88888.00 2007-06-22 08:15:43.750 173 22937.97 37899.25 -64287.90 88888.00 2007-06-22 08:15:43.875 173 2172.82 -93303.73 90565.62 88888.00 2007-06-22 08:15:44.000 173 27853.17 41176.05 -63849.62 88888.00 2007-06-22 08:15:44.125 173 24576.38 34622.45 -68764.82 88888.00 2007-06-22 08:15:44.250 173 21299.58 34622.45 -67126.43 88888.00 2007-06-22 08:15:44.375 173 24576.38 32984.05 -67126.43 88888.00 2007-06-22 08:15:44.500 173 26214.78 34622.45 -68764.82 88888.00 2007-06-22 08:15:44.625 173 27853.17 36260.85 -67126.43 88888.00 2007-06-22 08:15:44.750 173 26214.78 37899.25 -64294.30 88888.00 2007-06-22 08:15:44.875 173 2172.82 -93297.32 92204.07 88888.00 2007-06-22 08:15:45.000 173 21299.58 36260.85 -67126.43 88888.00 2007-06-22 08:15:45.125 173 16384.38 36260.85 -62211.22 88888.00 2007-06-22 08:15:45.250 173 18022.78 39537.65 -62211.22 88888.00 2007-06-22 08:15:45.375 173 21299.58 39537.65 -62211.22 88888.00 2007-06-22 08:15:45.500 173 24576.38 37899.25 -65488.03 88888.00 2007-06-22 08:15:45.625 173 26214.78 41176.05 -63849.62 88888.00 2007-06-22 08:15:45.750 173 24576.38 41176.05 -60908.70 88888.00 2007-06-22 08:15:45.875 173 2172.82 -93290.93 92204.02 88888.00 2007-06-22 08:15:46.000 173 18022.78 39537.65 -63849.62 88888.00 2007-06-22 08:15:46.125 173 14745.98 36260.85 -63849.62 88888.00 2007-06-22 08:15:46.250 173 21299.58 39537.65 -63849.62 88888.00 2007-06-22 08:15:46.375 173 26214.78 44452.85 -62211.22 88888.00 2007-06-22 08:15:46.500 173 21299.58 39537.65 -62211.22 88888.00 2007-06-22 08:15:46.625 173 18022.78 34622.45 -60572.82 88888.00 2007-06-22 08:15:46.750 173 16384.38 36260.85 -60851.10 88888.00 2007-06-22 08:15:46.875 173 2172.82 -93284.52 90565.60 88888.00 2007-06-22 08:15:47.000 173 21299.58 39537.65 -60572.82 88888.00 2007-06-22 08:15:47.125 173 18022.78 36260.85 -62211.22 88888.00 2007-06-22 08:15:47.250 173 18022.78 39537.65 -62211.22 88888.00 2007-06-22 08:15:47.375 173 18022.78 39537.65 -60572.82 88888.00 2007-06-22 08:15:47.500 173 14745.98 37899.25 -60572.82 88888.00 2007-06-22 08:15:47.625 173 14745.98 37899.25 -60572.82 88888.00 2007-06-22 08:15:47.750 173 16384.38 37899.25 -59206.30 88888.00 2007-06-22 08:15:47.875 173 2172.82 -93278.12 88927.23 88888.00 2007-06-22 08:15:48.000 173 16384.38 39537.65 -58934.43 88888.00 2007-06-22 08:15:48.125 173 13107.58 37899.25 -60572.82 88888.00 2007-06-22 08:15:48.250 173 18022.78 36260.85 -58934.43 88888.00 2007-06-22 08:15:48.375 173 19661.17 36260.85 -60572.82 88888.00 2007-06-22 08:15:48.500 173 13107.58 34622.45 -62211.22 88888.00 2007-06-22 08:15:48.625 173 9830.77 36260.85 -62211.22 88888.00 2007-06-22 08:15:48.750 173 8192.38 34622.45 -57580.70 88888.00 2007-06-22 08:15:48.875 173 2172.82 -93271.73 90565.68 88888.00 2007-06-22 08:15:49.000 173 19661.17 39537.65 -57296.03 88888.00 2007-06-22 08:15:49.125 173 18022.78 36260.85 -57296.03 88888.00 2007-06-22 08:15:49.250 173 16384.38 34622.45 -57296.03 88888.00 2007-06-22 08:15:49.375 173 18022.78 36260.85 -55657.62 88888.00 2007-06-22 08:15:49.500 173 18022.78 34622.45 -55657.62 88888.00 2007-06-22 08:15:49.625 173 16384.38 34622.45 -54019.22 88888.00 2007-06-22 08:15:49.750 173 19661.17 34622.45 -52659.10 88888.00 2007-06-22 08:15:49.875 173 2172.82 -93265.32 82373.57 88888.00 2007-06-22 08:15:50.000 173 13107.58 28068.85 -55657.62 88888.00 2007-06-22 08:15:50.125 173 13107.58 31345.65 -57296.03 88888.00 2007-06-22 08:15:50.250 173 11469.17 34622.45 -58934.43 88888.00 2007-06-22 08:15:50.375 173 6553.98 32984.05 -57296.03 88888.00 2007-06-22 08:15:50.500 173 14745.98 32984.05 -55657.62 88888.00 2007-06-22 08:15:50.625 173 16384.38 31345.65 -55657.62 88888.00 2007-06-22 08:15:50.750 173 19661.17 32984.05 -54265.50 88888.00 2007-06-22 08:15:50.875 173 2172.82 -93258.93 88927.23 88888.00 2007-06-22 08:15:51.000 173 26214.78 32984.05 -55657.62 88888.00 2007-06-22 08:15:51.125 173 18022.78 29707.25 -58934.43 88888.00 2007-06-22 08:15:51.250 173 16384.38 28068.85 -57296.03 88888.00 2007-06-22 08:15:51.375 173 19661.17 28068.85 -55657.62 88888.00 2007-06-22 08:15:51.500 173 18022.78 29707.25 -55657.62 88888.00 2007-06-22 08:15:51.625 173 14745.98 28068.85 -55657.62 88888.00 2007-06-22 08:15:51.750 173 13107.58 31345.65 -54323.10 88888.00 2007-06-22 08:15:51.875 173 2172.82 -93252.52 85650.45 88888.00 2007-06-22 08:15:52.000 173 14745.98 29707.25 -54019.22 88888.00 2007-06-22 08:15:52.125 173 14745.98 24792.05 -54019.22 88888.00 2007-06-22 08:15:52.250 173 13107.58 24792.05 -55657.62 88888.00 2007-06-22 08:15:52.375 173 9830.77 19876.85 -55657.62 88888.00 2007-06-22 08:15:52.500 173 13107.58 24792.05 -55657.62 88888.00 2007-06-22 08:15:52.625 173 14745.98 26430.45 -54019.22 88888.00 2007-06-22 08:15:52.750 173 16384.38 26430.45 -50931.10 88888.00 2007-06-22 08:15:52.875 173 2172.82 -93246.12 87288.88 88888.00 2007-06-22 08:15:53.000 173 13107.58 21515.25 -50742.43 88888.00 2007-06-22 08:15:53.125 173 11469.17 26430.45 -50742.43 88888.00 2007-06-22 08:15:53.250 173 13107.58 23153.65 -50742.43 88888.00 2007-06-22 08:15:53.375 173 13107.58 23153.65 -52380.82 88888.00 2007-06-22 08:15:53.500 173 11469.17 21515.25 -52380.82 88888.00 2007-06-22 08:15:53.625 173 6553.98 18238.45 -52380.82 88888.00 2007-06-22 08:15:53.750 173 6553.98 14961.65 -49523.10 88888.00 2007-06-22 08:15:53.875 173 2172.82 -93239.73 93842.43 88888.00 2007-06-22 08:15:54.000 173 14745.98 16600.05 -49104.03 88888.00 2007-06-22 08:15:54.125 173 13107.58 16600.05 -49104.03 88888.00 2007-06-22 08:15:54.250 173 13107.58 19876.85 -49104.03 88888.00 2007-06-22 08:15:54.375 173 14745.98 21515.25 -50742.43 88888.00 2007-06-22 08:15:54.500 173 14745.98 16600.05 -52380.82 88888.00 2007-06-22 08:15:54.625 173 9830.77 14961.65 -52380.82 88888.00 2007-06-22 08:15:54.750 173 3277.18 10046.45 -49452.70 88888.00 2007-06-22 08:15:54.875 173 2172.82 -93233.32 90565.55 88888.00 2007-06-22 08:15:55.000 173 4915.57 6769.65 -49104.03 88888.00 2007-06-22 08:15:55.125 173 11469.17 10046.45 -49104.03 88888.00 2007-06-22 08:15:55.250 173 16384.38 14961.65 -49104.03 88888.00 2007-06-22 08:15:55.375 173 14745.98 11684.85 -49104.03 88888.00 2007-06-22 08:15:55.500 173 11469.17 11684.85 -49104.03 88888.00 2007-06-22 08:15:55.625 173 11469.17 13323.25 -49104.03 88888.00 2007-06-22 08:15:55.750 173 8192.38 10046.45 -47667.10 88888.00 2007-06-22 08:15:55.875 173 2172.82 -93226.93 92204.00 88888.00 2007-06-22 08:15:56.000 173 14745.98 6769.65 -50742.43 88888.00 2007-06-22 08:15:56.125 173 14745.98 6769.65 -50742.43 88888.00 2007-06-22 08:15:56.250 173 18022.78 10046.45 -50742.43 88888.00 2007-06-22 08:15:56.375 173 11469.17 8408.05 -49104.03 88888.00 2007-06-22 08:15:56.500 173 9830.77 8408.05 -50742.43 88888.00 2007-06-22 08:15:56.625 173 9830.77 6769.65 -49104.03 88888.00 2007-06-22 08:15:56.750 173 14745.98 6769.65 -47763.10 88888.00 2007-06-22 08:15:56.875 173 2172.82 -93220.52 90565.60 88888.00 2007-06-22 08:15:57.000 173 16384.38 6769.65 -49104.03 88888.00 2007-06-22 08:15:57.125 173 14745.98 3492.85 -47465.62 88888.00 2007-06-22 08:15:57.250 173 19661.17 3492.85 -47465.62 88888.00 2007-06-22 08:15:57.375 173 18022.78 216.05 -49104.03 88888.00 2007-06-22 08:15:57.500 173 13107.58 1854.45 -49104.03 88888.00 2007-06-22 08:15:57.625 173 9830.77 1854.45 -49104.03 88888.00 2007-06-22 08:15:57.750 173 11469.17 216.05 -46175.90 88888.00 2007-06-22 08:15:57.875 173 2172.82 -93214.12 87288.77 88888.00 2007-06-22 08:15:58.000 173 14745.98 1854.45 -47465.62 88888.00 2007-06-22 08:15:58.125 173 6553.95 -4699.15 -47465.62 88888.00 2007-06-22 08:15:58.250 173 4915.55 -3060.75 -45827.22 88888.00 2007-06-22 08:15:58.375 173 6553.95 -1422.35 -45827.22 88888.00 2007-06-22 08:15:58.500 173 8192.35 -3060.75 -45827.22 88888.00 2007-06-22 08:15:58.625 173 8192.35 -4699.15 -47465.62 88888.00 2007-06-22 08:15:58.750 173 9830.75 -3060.75 -44371.10 88888.00 2007-06-22 08:15:58.875 173 2172.82 -93207.73 82373.65 88888.00 2007-06-22 08:15:59.000 173 11469.15 -3060.75 -45827.22 88888.00 2007-06-22 08:15:59.125 173 9830.75 -7975.95 -47465.62 88888.00 2007-06-22 08:15:59.250 173 9830.75 -9614.35 -47465.62 88888.00 2007-06-22 08:15:59.375 173 9830.75 -6337.55 -44188.82 88888.00 2007-06-22 08:15:59.500 173 9830.75 -6337.55 -44188.82 88888.00 2007-06-22 08:15:59.625 173 9830.75 -7975.95 -42550.43 88888.00 2007-06-22 08:15:59.750 173 8192.35 -11252.75 -43974.30 88888.00 2007-06-22 08:15:59.875 173 2172.82 -93201.32 88927.25 88888.00 2007-06-22 08:16:00.000 173 13107.55 -11252.75 -45827.22 88888.00 2007-06-22 08:16:00.125 173 13107.55 -11252.75 -44188.82 88888.00 2007-06-22 08:16:00.250 173 14745.95 -14529.55 -44188.82 88888.00 2007-06-22 08:16:00.375 173 13107.55 -12891.15 -42550.43 88888.00 2007-06-22 08:16:00.500 173 14745.95 -12891.15 -44188.82 88888.00 2007-06-22 08:16:00.625 173 14745.95 -14529.55 -44188.82 88888.00 2007-06-22 08:16:00.750 173 13107.55 -14529.55 -41171.10 88888.00 2007-06-22 08:16:00.875 173 2172.82 -93194.93 90565.65 88888.00 2007-06-22 08:16:01.000 173 19661.15 -17806.35 -40912.03 88888.00 2007-06-22 08:16:01.125 173 13107.55 -21083.15 -40912.03 88888.00 2007-06-22 08:16:01.250 173 18022.75 -19444.75 -40912.03 88888.00 2007-06-22 08:16:01.375 173 21299.55 -14529.55 -39273.62 88888.00 2007-06-22 08:16:01.500 173 24576.35 -16167.95 -40912.03 88888.00 2007-06-22 08:16:01.625 173 18022.75 -19444.75 -42550.43 88888.00 2007-06-22 08:16:01.750 173 18022.75 -21083.15 -42835.10 88888.00 2007-06-22 08:16:01.875 173 2172.82 -93188.52 90565.60 88888.00 2007-06-22 08:16:02.000 173 16384.35 -14529.55 -40912.03 88888.00 2007-06-22 08:16:02.125 173 16384.35 -14529.55 -39273.62 88888.00 2007-06-22 08:16:02.250 173 13107.55 -22721.55 -39273.62 88888.00 2007-06-22 08:16:02.375 173 13107.55 -24359.95 -39273.62 88888.00 2007-06-22 08:16:02.500 173 16384.35 -24359.95 -39273.62 88888.00 2007-06-22 08:16:02.625 173 22937.95 -21083.15 -39273.62 88888.00 2007-06-22 08:16:02.750 173 14745.95 -24359.95 -37971.10 88888.00 2007-06-22 08:16:02.875 173 2172.82 -93182.12 90565.65 88888.00 2007-06-22 08:16:03.000 173 8192.35 -27636.75 -37635.22 88888.00 2007-06-22 08:16:03.125 173 13107.55 -27636.75 -39273.62 88888.00 2007-06-22 08:16:03.250 173 13107.55 -25998.35 -40912.03 88888.00 2007-06-22 08:16:03.375 173 11469.15 -27636.75 -40912.03 88888.00 2007-06-22 08:16:03.500 173 11469.15 -24359.95 -39273.62 88888.00 2007-06-22 08:16:03.625 173 13107.55 -24359.95 -42550.43 88888.00 2007-06-22 08:16:03.750 173 16384.35 -24359.95 -37887.90 88888.00 2007-06-22 08:16:03.875 173 2172.82 -93175.73 88927.20 88888.00 2007-06-22 08:16:04.000 173 19661.15 -32551.95 -42550.43 88888.00 2007-06-22 08:16:04.125 173 16384.35 -32551.95 -40912.03 88888.00 2007-06-22 08:16:04.250 173 16384.35 -32551.95 -40912.03 88888.00 2007-06-22 08:16:04.375 173 19661.15 -34190.35 -39273.62 88888.00 2007-06-22 08:16:04.500 173 19661.15 -37467.15 -39273.62 88888.00 2007-06-22 08:16:04.625 173 16384.35 -32551.95 -39273.62 88888.00 2007-06-22 08:16:04.750 173 18022.75 -30913.55 -36198.30 88888.00 2007-06-22 08:16:04.875 173 2172.82 -93169.32 88927.25 88888.00 2007-06-22 08:16:05.000 173 14745.95 -39105.55 -37635.22 88888.00 2007-06-22 08:16:05.125 173 18022.75 -40743.95 -39273.62 88888.00 2007-06-22 08:16:05.250 173 22937.95 -37467.15 -37635.22 88888.00 2007-06-22 08:16:05.375 173 22937.95 -39105.55 -35996.82 88888.00 2007-06-22 08:16:05.500 173 21299.55 -40743.95 -37635.22 88888.00 2007-06-22 08:16:05.625 173 26214.75 -37467.15 -35996.82 88888.00 2007-06-22 08:16:05.750 173 26214.75 -39105.55 -36179.10 88888.00 2007-06-22 08:16:05.875 173 2172.82 -93162.93 93842.43 88888.00 2007-06-22 08:16:06.000 173 21299.55 -45659.15 -39273.62 88888.00 2007-06-22 08:16:06.125 173 24576.35 -40743.95 -35996.82 88888.00 2007-06-22 08:16:06.250 173 27853.15 -42382.35 -35996.82 88888.00 2007-06-22 08:16:06.375 173 27853.15 -42382.35 -35996.82 88888.00 2007-06-22 08:16:06.500 173 24576.35 -42382.35 -35996.82 88888.00 2007-06-22 08:16:06.625 173 22937.95 -44020.75 -35996.82 88888.00 2007-06-22 08:16:06.750 173 27853.15 -44020.75 -36140.70 88888.00 2007-06-22 08:16:06.875 173 2172.82 -93156.52 90565.57 88888.00 2007-06-22 08:16:07.000 173 27853.15 -48935.95 -39273.62 88888.00 2007-06-22 08:16:07.125 173 26214.75 -48935.95 -34358.43 88888.00 2007-06-22 08:16:07.250 173 32768.35 -47297.55 -32720.03 88888.00 2007-06-22 08:16:07.375 173 31129.95 -48935.95 -34358.43 88888.00 2007-06-22 08:16:07.500 173 27853.15 -50574.35 -35996.82 88888.00 2007-06-22 08:16:07.625 173 26214.75 -50574.35 -34358.43 88888.00 2007-06-22 08:16:07.750 173 24576.35 -50574.35 -33113.50 88888.00 2007-06-22 08:16:07.875 173 2172.82 -93150.12 90565.65 88888.00 2007-06-22 08:16:08.000 173 22937.95 -53851.15 -34358.43 88888.00 2007-06-22 08:16:08.125 173 24576.35 -55489.55 -34358.43 88888.00 2007-06-22 08:16:08.250 173 22937.95 -57127.95 -35996.82 88888.00 2007-06-22 08:16:08.375 173 21299.55 -60404.75 -35996.82 88888.00 2007-06-22 08:16:08.500 173 24576.35 -55489.55 -34358.43 88888.00 2007-06-22 08:16:08.625 173 32768.35 -52212.75 -32720.03 88888.00 2007-06-22 08:16:08.750 173 32768.35 -55489.55 -32908.70 88888.00 2007-06-22 08:16:08.875 173 2172.82 -93143.73 92204.02 88888.00 2007-06-22 08:16:09.000 173 31129.95 -57127.95 -35996.82 88888.00 2007-06-22 08:16:09.125 173 22937.95 -58766.35 -37635.22 88888.00 2007-06-22 08:16:09.250 173 19661.15 -60404.75 -39273.62 88888.00 2007-06-22 08:16:09.375 173 19661.15 -63681.55 -37635.22 88888.00 2007-06-22 08:16:09.500 173 26214.75 -60404.75 -35996.82 88888.00 2007-06-22 08:16:09.625 173 27853.15 -60404.75 -34358.43 88888.00 2007-06-22 08:16:09.750 173 29491.55 -62043.15 -34425.50 88888.00 2007-06-22 08:16:09.875 173 2172.82 -93137.32 87288.82 88888.00 2007-06-22 08:16:10.000 173 19661.15 -68596.75 -39273.62 88888.00 2007-06-22 08:16:10.125 173 21299.55 -65319.95 -39273.62 88888.00 2007-06-22 08:16:10.250 173 24576.35 -58766.35 -39273.62 88888.00 2007-06-22 08:16:10.375 173 27853.15 -60404.75 -37635.22 88888.00 2007-06-22 08:16:10.500 173 29491.55 -63681.55 -37635.22 88888.00 2007-06-22 08:16:10.625 173 31129.95 -68596.75 -37635.22 88888.00 2007-06-22 08:16:10.750 173 31129.95 -70235.15 -34431.90 88888.00 2007-06-22 08:16:10.875 173 2172.82 -93130.93 90565.62 88888.00 2007-06-22 08:16:11.000 173 36045.15 -63681.55 -35996.82 88888.00 2007-06-22 08:16:11.125 173 39321.95 -65319.95 -35996.82 88888.00 2007-06-22 08:16:11.250 173 42598.75 -66958.35 -37635.22 88888.00 2007-06-22 08:16:11.375 173 42598.75 -70235.15 -39273.62 88888.00 2007-06-22 08:16:11.500 173 37683.55 -71873.55 -39273.62 88888.00 2007-06-22 08:16:11.625 173 32768.35 -73511.95 -39273.62 88888.00 2007-06-22 08:16:11.750 173 36045.15 -76788.75 -39462.30 88888.00 2007-06-22 08:16:11.875 173 2172.82 -93124.52 88927.25 88888.00 2007-06-22 08:16:12.000 173 40960.35 -71873.55 -35996.82 88888.00 2007-06-22 08:16:12.125 173 44237.15 -76788.75 -39273.62 88888.00 2007-06-22 08:16:12.250 173 42598.75 -78427.15 -39273.62 88888.00 2007-06-22 08:16:12.375 173 39321.95 -80065.55 -39273.62 88888.00 2007-06-22 08:16:12.500 173 39321.95 -80065.55 -39273.62 88888.00 2007-06-22 08:16:12.625 173 44237.15 -78427.15 -39273.62 88888.00 2007-06-22 08:16:12.750 173 47513.95 -78427.15 -37836.70 88888.00 2007-06-22 08:16:12.875 173 2172.82 -93118.12 87288.77 88888.00 2007-06-22 08:16:13.000 173 44237.15 -76788.75 -35996.82 88888.00 2007-06-22 08:16:13.125 173 40960.35 -76788.75 -34358.43 88888.00 2007-06-22 08:16:13.250 173 37683.55 -78427.15 -37635.22 88888.00 2007-06-22 08:16:13.375 173 37683.55 -78427.15 -37635.22 88888.00 2007-06-22 08:16:13.500 173 42598.75 -78427.15 -37635.22 88888.00 2007-06-22 08:16:13.625 173 45875.55 -80065.55 -37635.22 88888.00 2007-06-22 08:16:13.750 173 47513.95 -78427.15 -34617.50 88888.00 2007-06-22 08:16:13.875 173 2172.82 -93111.73 90565.62 88888.00 2007-06-22 08:16:14.000 173 40960.35 -83342.35 -40912.03 88888.00 2007-06-22 08:16:14.125 173 39321.95 -81703.95 -39273.62 88888.00 2007-06-22 08:16:14.250 173 40960.35 -80065.55 -39273.62 88888.00 2007-06-22 08:16:14.375 173 47513.95 -76788.75 -35996.82 88888.00 2007-06-22 08:16:14.500 173 45875.55 -80065.55 -37635.22 88888.00 2007-06-22 08:16:14.625 173 44237.15 -81703.95 -39273.62 88888.00 2007-06-22 08:16:14.750 173 44237.15 -81703.95 -36051.10 88888.00 2007-06-22 08:16:14.875 173 2172.82 -93105.32 87288.90 88888.00 2007-06-22 08:16:15.000 173 50790.75 -83342.35 -35996.82 88888.00 2007-06-22 08:16:15.125 173 45875.55 -81703.95 -34358.43 88888.00 2007-06-22 08:16:15.250 173 45875.55 -81703.95 -35996.82 88888.00 2007-06-22 08:16:15.375 173 44237.15 -84980.75 -35996.82 88888.00 2007-06-22 08:16:15.500 173 42598.75 -88257.55 -37635.22 88888.00 2007-06-22 08:16:15.625 173 47513.95 -84980.75 -35996.82 88888.00 2007-06-22 08:16:15.750 173 40960.35 -84980.75 -34585.50 88888.00 2007-06-22 08:16:15.875 173 2172.82 -93098.93 90565.62 88888.00 2007-06-22 08:16:16.000 173 40960.35 -84980.75 -35996.82 88888.00 2007-06-22 08:16:16.125 173 44237.15 -86619.15 -35996.82 88888.00 2007-06-22 08:16:16.250 173 45875.55 -86619.15 -37635.22 88888.00 2007-06-22 08:16:16.375 173 44237.15 -84980.75 -39273.62 88888.00 2007-06-22 08:16:16.500 173 45875.55 -86619.15 -39273.62 88888.00 2007-06-22 08:16:16.625 173 44237.15 -91534.35 -39273.62 88888.00 2007-06-22 08:16:16.750 173 42598.75 -89895.95 -36172.70 88888.00 2007-06-22 08:16:16.875 173 2172.82 -93092.52 88927.25 88888.00 2007-06-22 08:16:17.000 173 47513.95 -89895.95 -35996.82 88888.00 2007-06-22 08:16:17.125 173 50790.75 -91534.35 -37635.22 88888.00 2007-06-22 08:16:17.250 173 49152.35 -93172.75 -39273.62 88888.00 2007-06-22 08:16:17.375 173 47513.95 -94811.15 -37635.22 88888.00 2007-06-22 08:16:17.500 173 45875.55 -94811.15 -37635.22 88888.00 2007-06-22 08:16:17.625 173 47513.95 -94811.15 -37635.22 88888.00 2007-06-22 08:16:17.750 173 50790.75 -94811.15 -34521.50 88888.00 2007-06-22 08:16:17.875 173 2172.82 -93086.12 90565.60 88888.00 2007-06-22 08:16:18.000 173 55705.95 -91534.35 -35996.82 88888.00 2007-06-22 08:16:18.125 173 52429.15 -93172.75 -35996.82 88888.00 2007-06-22 08:16:18.250 173 50790.75 -91534.35 -35996.82 88888.00 2007-06-22 08:16:18.375 173 52429.15 -91534.35 -34358.43 88888.00 2007-06-22 08:16:18.500 173 57344.35 -91534.35 -34358.43 88888.00 2007-06-22 08:16:18.625 173 52429.15 -93172.75 -35996.82 88888.00 2007-06-22 08:16:18.750 173 50790.75 -94811.15 -34598.30 88888.00 2007-06-22 08:16:18.875 173 2172.82 -93079.73 92204.00 88888.00 2007-06-22 08:16:19.000 173 47513.95 -99726.35 -37635.22 88888.00 2007-06-22 08:16:19.125 173 42598.75 -98087.95 -35996.82 88888.00 2007-06-22 08:16:19.250 173 42598.75 -94811.15 -32720.03 88888.00 2007-06-22 08:16:19.375 173 44237.15 -98087.95 -34358.43 88888.00 2007-06-22 08:16:19.500 173 45875.55 -99726.35 -35996.82 88888.00 2007-06-22 08:16:19.625 173 42598.75 -103003.15-35996.82 88888.00 2007-06-22 08:16:19.750 173 45875.55 -101364.75-32831.90 88888.00 2007-06-22 08:16:19.875 173 2172.82 -93073.32 90565.60 88888.00 2007-06-22 08:16:20.000 173 47513.95 -98087.95 -34358.43 88888.00 2007-06-22 08:16:20.125 173 49152.35 -98087.95 -34358.43 88888.00 2007-06-22 08:16:20.250 173 45875.55 -101364.75-37635.22 88888.00 2007-06-22 08:16:20.375 173 47513.95 -101364.75-39273.62 88888.00 2007-06-22 08:16:20.500 173 49152.35 -99726.35 -35996.82 88888.00 2007-06-22 08:16:20.625 173 44237.15 -101364.75-35996.82 88888.00 2007-06-22 08:16:20.750 173 42598.75 -104641.55-36089.50 88888.00 2007-06-22 08:16:20.875 173 2172.82 -93066.93 88927.23 88888.00 2007-06-22 08:16:21.000 173 44237.15 -103003.15-35996.82 88888.00 2007-06-22 08:16:21.125 173 42598.75 -104641.55-35996.82 88888.00 2007-06-22 08:16:21.250 173 37683.55 -107918.35-37635.22 88888.00 2007-06-22 08:16:21.375 173 34406.75 -106279.95-37635.22 88888.00 2007-06-22 08:16:21.500 173 32768.35 -104641.55-37635.22 88888.00 2007-06-22 08:16:21.625 173 37683.55 -104641.55-37635.22 88888.00 2007-06-22 08:16:21.750 173 40960.35 -106279.95-35206.30 88888.00 2007-06-22 08:16:21.875 173 2172.82 -93060.52 80735.27 88888.00 2007-06-22 08:16:22.000 173 42598.75 -106279.95-32720.03 88888.00 2007-06-22 08:16:22.125 173 39321.95 -104641.55-34358.43 88888.00 2007-06-22 08:16:22.250 173 45875.55 -101364.75-35996.82 88888.00 2007-06-22 08:16:22.375 173 45875.55 -104641.55-35996.82 88888.00 2007-06-22 08:16:22.500 173 44237.15 -107918.35-37635.22 88888.00 2007-06-22 08:16:22.625 173 42598.75 -109556.75-39273.62 88888.00 2007-06-22 08:16:22.750 173 42598.75 -107918.35-36863.90 88888.00 2007-06-22 08:16:22.875 173 2172.82 -93054.12 92204.02 88888.00 2007-06-22 08:16:23.000 173 45875.55 -106279.95-35996.82 88888.00 2007-06-22 08:16:23.125 173 47513.95 -109556.75-39273.62 88888.00 2007-06-22 08:16:23.250 173 49152.35 -107918.35-37635.22 88888.00 2007-06-22 08:16:23.375 173 49152.35 -107918.35-32720.03 88888.00 2007-06-22 08:16:23.500 173 49152.35 -111195.15-32720.03 88888.00 2007-06-22 08:16:23.625 173 47513.95 -107918.35-32720.03 88888.00 2007-06-22 08:16:23.750 173 45875.55 -104641.55-30233.50 88888.00 2007-06-22 08:16:23.875 173 2172.82 -93047.73 92204.05 88888.00 2007-06-22 08:16:24.000 173 42598.75 -112833.55-32720.03 88888.00 2007-06-22 08:16:24.125 173 42598.75 -114471.95-29443.22 88888.00 2007-06-22 08:16:24.250 173 47513.95 -109556.75-31081.62 88888.00 2007-06-22 08:16:24.375 173 47513.95 -111195.15-34358.43 88888.00 2007-06-22 08:16:24.500 173 45875.55 -111195.15-34358.43 88888.00 2007-06-22 08:16:24.625 173 44237.15 -114471.95-34358.43 88888.00 2007-06-22 08:16:24.750 173 47513.95 -111195.15-29587.10 88888.00 2007-06-22 08:16:24.875 173 2172.82 -93041.32 90565.62 88888.00 2007-06-22 08:16:25.000 173 40960.35 -114471.95-34358.43 88888.00 2007-06-22 08:16:25.125 173 40960.35 -114471.95-34358.43 88888.00 2007-06-22 08:16:25.250 173 40960.35 -112833.55-31081.62 88888.00 2007-06-22 08:16:25.375 173 42598.75 -112833.55-29443.22 88888.00 2007-06-22 08:16:25.500 173 45875.55 -114471.95-29443.22 88888.00 2007-06-22 08:16:25.625 173 45875.55 -116110.35-31081.62 88888.00 2007-06-22 08:16:25.750 173 42598.75 -117748.75-31148.70 88888.00 2007-06-22 08:16:25.875 173 2172.82 -93034.93 90565.65 88888.00 2007-06-22 08:16:26.000 173 42598.75 -114471.95-32720.03 88888.00 2007-06-22 08:16:26.125 173 40960.35 -114471.95-31081.62 88888.00 2007-06-22 08:16:26.250 173 44237.15 -116110.35-31081.62 88888.00 2007-06-22 08:16:26.375 173 44237.15 -119387.15-31081.62 88888.00 2007-06-22 08:16:26.500 173 44237.15 -117748.75-31081.62 88888.00 2007-06-22 08:16:26.625 173 40960.35 -116110.35-32720.03 88888.00 2007-06-22 08:16:26.750 173 39321.95 -116110.35-31206.30 88888.00 2007-06-22 08:16:26.875 173 2172.82 -93028.52 85650.43 88888.00 2007-06-22 08:16:27.000 173 37683.55 -116110.35-31081.62 88888.00 2007-06-22 08:16:27.125 173 36045.15 -117748.75-31081.62 88888.00 2007-06-22 08:16:27.250 173 36045.15 -117748.75-31081.62 88888.00 2007-06-22 08:16:27.375 173 40960.35 -114471.95-29443.22 88888.00 2007-06-22 08:16:27.500 173 37683.55 -112833.55-31081.62 88888.00 2007-06-22 08:16:27.625 173 34406.75 -117748.75-31081.62 88888.00 2007-06-22 08:16:27.750 173 39321.95 -116110.35-27903.90 88888.00 2007-06-22 08:16:27.875 173 2172.82 -93022.12 87288.82 88888.00 2007-06-22 08:16:28.000 173 37683.55 -117748.75-27804.83 88888.00 2007-06-22 08:16:28.125 173 37683.55 -119387.15-31081.62 88888.00 2007-06-22 08:16:28.250 173 40960.35 -116110.35-31081.62 88888.00 2007-06-22 08:16:28.375 173 36045.15 -119387.15-31081.62 88888.00 2007-06-22 08:16:28.500 173 36045.15 -117748.75-29443.22 88888.00 2007-06-22 08:16:28.625 173 40960.35 -116110.35-29443.22 88888.00 2007-06-22 08:16:28.750 173 44237.15 -116110.35-29561.50 88888.00 2007-06-22 08:16:28.875 173 2172.82 -93015.73 88927.23 88888.00 2007-06-22 08:16:29.000 173 37683.55 -117748.75-31081.62 88888.00 2007-06-22 08:16:29.125 173 36045.15 -117748.75-29443.22 88888.00 2007-06-22 08:16:29.250 173 34406.75 -119387.15-31081.62 88888.00 2007-06-22 08:16:29.375 173 34406.75 -119387.15-31081.62 88888.00 2007-06-22 08:16:29.500 173 34406.75 -117748.75-31081.62 88888.00 2007-06-22 08:16:29.625 173 36045.15 -116110.35-29443.22 88888.00 2007-06-22 08:16:29.750 173 36045.15 -116110.35-27923.10 88888.00 2007-06-22 08:16:29.875 173 2172.82 -93009.32 90565.57 88888.00 2007-06-22 08:16:30.000 173 37683.55 -114471.95-27804.83 88888.00 2007-06-22 08:16:30.125 173 37683.55 -121025.55-29443.22 88888.00 2007-06-22 08:16:30.250 173 40960.35 -119387.15-29443.22 88888.00 2007-06-22 08:16:30.375 173 42598.75 -114471.95-27804.83 88888.00 2007-06-22 08:16:30.500 173 39321.95 -112833.55-27804.83 88888.00 2007-06-22 08:16:30.625 173 32768.35 -114471.95-29443.22 88888.00 2007-06-22 08:16:30.750 173 29491.55 -117748.75-29900.70 88888.00 2007-06-22 08:16:30.875 173 2172.82 -93002.93 85650.45 88888.00 2007-06-22 08:16:31.000 173 32768.35 -114471.95-27804.83 88888.00 2007-06-22 08:16:31.125 173 32768.35 -114471.95-27804.83 88888.00 2007-06-22 08:16:31.250 173 36045.15 -112833.55-27804.83 88888.00 2007-06-22 08:16:31.375 173 40960.35 -112833.55-26166.42 88888.00 2007-06-22 08:16:31.500 173 37683.55 -116110.35-26166.42 88888.00 2007-06-22 08:16:31.625 173 32768.35 -117748.75-26166.42 88888.00 2007-06-22 08:16:31.750 173 31129.95 -116110.35-26323.10 88888.00 2007-06-22 08:16:31.875 173 2172.82 -92996.52 88927.23 88888.00 2007-06-22 08:16:32.000 173 29491.55 -117748.75-27804.83 88888.00 2007-06-22 08:16:32.125 173 37683.55 -119387.15-29443.22 88888.00 2007-06-22 08:16:32.250 173 40960.35 -119387.15-29443.22 88888.00 2007-06-22 08:16:32.375 173 37683.55 -116110.35-29443.22 88888.00 2007-06-22 08:16:32.500 173 34406.75 -116110.35-29443.22 88888.00 2007-06-22 08:16:32.625 173 39321.95 -117748.75-27804.83 88888.00 2007-06-22 08:16:32.750 173 40960.35 -116110.35-26220.70 88888.00 2007-06-22 08:16:32.875 173 2172.82 -92990.12 92204.05 88888.00 2007-06-22 08:16:33.000 173 39321.95 -121025.55-27804.83 88888.00 2007-06-22 08:16:33.125 173 40960.35 -121025.55-27804.83 88888.00 2007-06-22 08:16:33.250 173 45875.55 -119387.15-26166.42 88888.00 2007-06-22 08:16:33.375 173 44237.15 -116110.35-24528.03 88888.00 2007-06-22 08:16:33.500 173 40960.35 -116110.35-26166.42 88888.00 2007-06-22 08:16:33.625 173 40960.35 -116110.35-24528.03 88888.00 2007-06-22 08:16:33.750 173 40960.35 -116110.35-23084.70 88888.00 2007-06-22 08:16:33.875 173 2172.82 -92983.73 90565.65 88888.00 2007-06-22 08:16:34.000 173 40960.35 -114471.95-21251.22 88888.00 2007-06-22 08:16:34.125 173 37683.55 -119387.15-24528.03 88888.00 2007-06-22 08:16:34.250 173 42598.75 -116110.35-22889.62 88888.00 2007-06-22 08:16:34.375 173 44237.15 -114471.95-22889.62 88888.00 2007-06-22 08:16:34.500 173 40960.35 -116110.35-22889.62 88888.00 2007-06-22 08:16:34.625 173 36045.15 -114471.95-24528.03 88888.00 2007-06-22 08:16:34.750 173 31129.95 -116110.35-21375.90 88888.00 2007-06-22 08:16:34.875 173 2172.82 -92977.32 90565.60 88888.00 2007-06-22 08:16:35.000 173 37683.55 -112833.55-21251.22 88888.00 2007-06-22 08:16:35.125 173 39321.95 -112833.55-21251.22 88888.00 2007-06-22 08:16:35.250 173 37683.55 -112833.55-22889.62 88888.00 2007-06-22 08:16:35.375 173 36045.15 -114471.95-22889.62 88888.00 2007-06-22 08:16:35.500 173 37683.55 -112833.55-21251.22 88888.00 2007-06-22 08:16:35.625 173 36045.15 -114471.95-22889.62 88888.00 2007-06-22 08:16:35.750 173 32768.35 -117748.75-22086.30 88888.00 2007-06-22 08:16:35.875 173 2172.82 -92970.93 88927.27 88888.00 2007-06-22 08:16:36.000 173 22937.95 -117748.75-21251.22 88888.00 2007-06-22 08:16:36.125 173 18022.75 -119387.15-22889.62 88888.00 2007-06-22 08:16:36.250 173 16384.35 -117748.75-21251.22 88888.00 2007-06-22 08:16:36.375 173 21299.55 -112833.55-21251.22 88888.00 2007-06-22 08:16:36.500 173 26214.75 -117748.75-21251.22 88888.00 2007-06-22 08:16:36.625 173 29491.55 -117748.75-21251.22 88888.00 2007-06-22 08:16:36.750 173 31129.95 -122663.95-22105.50 88888.00 2007-06-22 08:16:36.875 173 2172.82 -92964.52 88927.20 88888.00 2007-06-22 08:16:37.000 173 27853.15 -119387.15-22889.62 88888.00 2007-06-22 08:16:37.125 173 31129.95 -119387.15-19612.83 88888.00 2007-06-22 08:16:37.250 173 32768.35 -117748.75-22889.62 88888.00 2007-06-22 08:16:37.375 173 32768.35 -121025.55-21251.22 88888.00 2007-06-22 08:16:37.500 173 29491.55 -121025.55-22889.62 88888.00 2007-06-22 08:16:37.625 173 32768.35 -119387.15-21251.22 88888.00 2007-06-22 08:16:37.750 173 31129.95 -119387.15-18815.90 88888.00 2007-06-22 08:16:37.875 173 2172.82 -92958.12 87288.90 88888.00 2007-06-22 08:16:38.000 173 27853.15 -122663.95-17974.42 88888.00 2007-06-22 08:16:38.125 173 21299.55 -124302.35-17974.42 88888.00 2007-06-22 08:16:38.250 173 18022.75 -121025.55-19612.83 88888.00 2007-06-22 08:16:38.375 173 18022.75 -122663.95-19612.83 88888.00 2007-06-22 08:16:38.500 173 21299.55 -121025.55-17974.42 88888.00 2007-06-22 08:16:38.625 173 22937.95 -119387.15-16336.02 88888.00 2007-06-22 08:16:38.750 173 21299.55 -116110.35-13855.90 88888.00 2007-06-22 08:16:38.875 173 2172.82 -92951.73 90565.57 88888.00 2007-06-22 08:16:39.000 173 24576.35 -119387.15-16336.02 88888.00 2007-06-22 08:16:39.125 173 19661.15 -122663.95-16336.02 88888.00 2007-06-22 08:16:39.250 173 18022.75 -121025.55-16336.02 88888.00 2007-06-22 08:16:39.375 173 16384.35 -117748.75-16336.02 88888.00 2007-06-22 08:16:39.500 173 13107.55 -124302.35-17974.42 88888.00 2007-06-22 08:16:39.625 173 14745.95 -122663.95-16336.02 88888.00 2007-06-22 08:16:39.750 173 13107.55 -124302.35-11897.50 88888.00 2007-06-22 08:16:39.875 173 2172.82 -92945.32 88927.23 88888.00 2007-06-22 08:16:40.000 173 11469.15 -130855.95-17974.42 88888.00 2007-06-22 08:16:40.125 173 11469.15 -132494.35-17974.42 88888.00 2007-06-22 08:16:40.250 173 11469.15 -127579.15-17974.42 88888.00 2007-06-22 08:16:40.375 173 13107.55 -124302.35-14697.62 88888.00 2007-06-22 08:16:40.500 173 9830.75 -129217.55-14697.62 88888.00 2007-06-22 08:16:40.625 173 6553.95 -134132.75-16336.02 88888.00 2007-06-22 08:16:40.750 173 4915.55 -134132.75-13798.30 88888.00 2007-06-22 08:16:40.875 173 2172.82 -92938.93 87288.77 88888.00 2007-06-22 08:16:41.000 173 9830.75 -124302.35-11420.83 88888.00 2007-06-22 08:16:41.125 173 6553.95 -130855.95-9782.42 88888.00 2007-06-22 08:16:41.250 173 3277.15 -134132.75-11420.83 88888.00 2007-06-22 08:16:41.375 173 4915.55 -132494.35-13059.23 88888.00 2007-06-22 08:16:41.500 173 6553.95 -125940.75-11420.83 88888.00 2007-06-22 08:16:41.625 173 3277.15 -124302.35-13059.23 88888.00 2007-06-22 08:16:41.750 173 0.35 -129217.55-10303.90 88888.00 2007-06-22 08:16:41.875 173 2172.82 -92932.52 90565.65 88888.00 2007-06-22 08:16:42.000 173 -8191.65 -137409.55-16336.05 88888.00 2007-06-22 08:16:42.125 173 -4914.85 -134132.75-11420.85 88888.00 2007-06-22 08:16:42.250 173 -1638.05 -134132.75-9782.45 88888.00 2007-06-22 08:16:42.375 173 -3276.45 -135771.15-11420.85 88888.00 2007-06-22 08:16:42.500 173 -1638.05 -135771.15-9782.42 88888.00 2007-06-22 08:16:42.625 173 1638.75 -135771.15-9782.42 88888.00 2007-06-22 08:16:42.750 173 0.35 -135771.15-8998.30 88888.00 2007-06-22 08:16:42.875 173 2172.82 -92926.12 90565.60 88888.00 2007-06-22 08:16:43.000 173 -4914.85 -132494.35-6505.65 88888.00 2007-06-22 08:16:43.125 173 -8191.65 -137409.55-9782.45 88888.00 2007-06-22 08:16:43.250 173 -8191.65 -140686.35-13059.25 88888.00 2007-06-22 08:16:43.375 173 -6553.25 -142324.75-13059.25 88888.00 2007-06-22 08:16:43.500 173 -1638.05 -135771.15-6505.62 88888.00 2007-06-22 08:16:43.625 173 1638.75 -134132.75-6505.62 88888.00 2007-06-22 08:16:43.750 173 3277.15 -137409.55-7359.90 88888.00 2007-06-22 08:16:43.875 173 2172.82 -92919.73 87288.80 88888.00 2007-06-22 08:16:44.000 173 3277.15 -137409.55-8144.05 88888.00 2007-06-22 08:16:44.125 173 -3276.45 -140686.35-8144.05 88888.00 2007-06-22 08:16:44.250 173 -6553.25 -142324.75-6505.65 88888.00 2007-06-22 08:16:44.375 173 -9830.05 -139047.95-4867.25 88888.00 2007-06-22 08:16:44.500 173 -13106.85 -139047.95-6505.65 88888.00 2007-06-22 08:16:44.625 173 -16383.65 -140686.35-8144.05 88888.00 2007-06-22 08:16:44.750 173 -14745.25 -142324.75-7347.10 88888.00 2007-06-22 08:16:44.875 173 2172.82 -92913.32 87288.85 88888.00 2007-06-22 08:16:45.000 173 -18022.05 -145601.55-6505.65 88888.00 2007-06-22 08:16:45.125 173 -18022.05 -143963.15-4867.25 88888.00 2007-06-22 08:16:45.250 173 -13106.85 -142324.75-3228.85 88888.00 2007-06-22 08:16:45.375 173 -14745.25 -143963.15-6505.65 88888.00 2007-06-22 08:16:45.500 173 -16383.65 -148878.35-4867.25 88888.00 2007-06-22 08:16:45.625 173 -19660.45 -145601.55-4867.25 88888.00 2007-06-22 08:16:45.750 173 -18022.05 -140686.35-2444.70 88888.00 2007-06-22 08:16:45.875 173 2172.82 -92906.93 87288.85 88888.00 2007-06-22 08:16:46.000 173 -16383.65 -142324.75-3228.85 88888.00 2007-06-22 08:16:46.125 173 -18022.05 -142324.75-3228.85 88888.00 2007-06-22 08:16:46.250 173 -21298.85 -143963.15-4867.25 88888.00 2007-06-22 08:16:46.375 173 -21298.85 -145601.55-6505.65 88888.00 2007-06-22 08:16:46.500 173 -19660.45 -143963.15-6505.65 88888.00 2007-06-22 08:16:46.625 173 -21298.85 -142324.75-4867.25 88888.00 2007-06-22 08:16:46.750 173 -18022.05 -142324.75-4019.10 88888.00 2007-06-22 08:16:46.875 173 2172.82 -92900.52 85650.40 88888.00 2007-06-22 08:16:47.000 173 -21298.85 -145601.55-6505.65 88888.00 2007-06-22 08:16:47.125 173 -24575.65 -143963.15-6505.65 88888.00 2007-06-22 08:16:47.250 173 -21298.85 -140686.35-3228.85 88888.00 2007-06-22 08:16:47.375 173 -18022.05 -140686.35-1590.45 88888.00 2007-06-22 08:16:47.500 173 -26214.05 -142324.75-4867.25 88888.00 2007-06-22 08:16:47.625 173 -29490.85 -145601.55-4867.25 88888.00 2007-06-22 08:16:47.750 173 -27852.45 -145601.55-4051.10 88888.00 2007-06-22 08:16:47.875 173 2172.82 -92894.12 87288.80 88888.00 2007-06-22 08:16:48.000 173 -21298.85 -142324.75-1590.45 88888.00 2007-06-22 08:16:48.125 173 -26214.05 -140686.35-3228.85 88888.00 2007-06-22 08:16:48.250 173 -29490.85 -140686.35-3228.85 88888.00 2007-06-22 08:16:48.375 173 -34406.05 -142324.75-1590.45 88888.00 2007-06-22 08:16:48.500 173 -36044.45 -142324.75-1590.45 88888.00 2007-06-22 08:16:48.625 173 -36044.45 -143963.15-1590.45 88888.00 2007-06-22 08:16:48.750 173 -31129.25 -142324.75-2284.70 88888.00 2007-06-22 08:16:48.875 173 2172.82 -92887.73 88927.23 88888.00 2007-06-22 08:16:49.000 173 -29490.85 -142324.75-1590.45 88888.00 2007-06-22 08:16:49.125 173 -31129.25 -140686.35-1590.45 88888.00 2007-06-22 08:16:49.250 173 -29490.85 -137409.5247.95 88888.00 2007-06-22 08:16:49.375 173 -27852.45 -135771.1247.95 88888.00 2007-06-22 08:16:49.500 173 -32767.65 -139047.95-1590.45 88888.00 2007-06-22 08:16:49.625 173 -39321.25 -142324.75-1590.45 88888.00 2007-06-22 08:16:49.750 173 -39321.25 -143963.15-812.70 88888.00 2007-06-22 08:16:49.875 173 2172.82 -92881.32 90565.62 88888.00 2007-06-22 08:16:50.000 173 -39321.25 -145601.55-3228.85 88888.00 2007-06-22 08:16:50.125 173 -40959.65 -143963.15-4867.25 88888.00 2007-06-22 08:16:50.250 173 -40959.65 -143963.15-4867.25 88888.00 2007-06-22 08:16:50.375 173 -39321.25 -147239.95-6505.65 88888.00 2007-06-22 08:16:50.500 173 -44236.45 -147239.95-4867.25 88888.00 2007-06-22 08:16:50.625 173 -45874.85 -147239.95-3228.85 88888.00 2007-06-22 08:16:50.750 173 -49151.65 -145601.55-4070.30 88888.00 2007-06-22 08:16:50.875 173 2172.82 -92874.93 87288.77 88888.00 2007-06-22 08:16:51.000 173 -45874.85 -147239.95-1590.45 88888.00 2007-06-22 08:16:51.125 173 -49151.65 -148878.35-3228.85 88888.00 2007-06-22 08:16:51.250 173 -47513.25 -148878.35-3228.85 88888.00 2007-06-22 08:16:51.375 173 -47513.25 -143963.15-3228.85 88888.00 2007-06-22 08:16:51.500 173 -50790.05 -147239.95-3228.85 88888.00 2007-06-22 08:16:51.625 173 -57343.65 -152155.15-4867.25 88888.00 2007-06-22 08:16:51.750 173 -57343.65 -150516.75-2163.10 88888.00 2007-06-22 08:16:51.875 173 2172.82 -92868.52 87288.88 88888.00 2007-06-22 08:16:52.000 173 -52428.45 -147239.9247.95 88888.00 2007-06-22 08:16:52.125 173 -54066.85 -147239.95-1590.45 88888.00 2007-06-22 08:16:52.250 173 -54066.85 -148878.35-3228.85 88888.00 2007-06-22 08:16:52.375 173 -55705.25 -148878.35-3228.85 88888.00 2007-06-22 08:16:52.500 173 -58982.05 -150516.75-3228.85 88888.00 2007-06-22 08:16:52.625 173 -57343.65 -148878.35-1590.45 88888.00 2007-06-22 08:16:52.750 173 -57343.65 -147239.92588.90 88888.00 2007-06-22 08:16:52.875 173 2172.82 -92862.12 85650.43 88888.00 2007-06-22 08:16:53.000 173 -58982.05 -148878.35-1590.45 88888.00 2007-06-22 08:16:53.125 173 -63897.25 -150516.75-3228.85 88888.00 2007-06-22 08:16:53.250 173 -58982.05 -150516.75-3228.85 88888.00 2007-06-22 08:16:53.375 173 -60620.45 -152155.15-3228.85 88888.00 2007-06-22 08:16:53.500 173 -62258.85 -150516.75-1590.45 88888.00 2007-06-22 08:16:53.625 173 -63897.25 -145601.55-1590.45 88888.00 2007-06-22 08:16:53.750 173 -60620.45 -147239.95-627.10 88888.00 2007-06-22 08:16:53.875 173 2172.82 -92855.73 87288.90 88888.00 2007-06-22 08:16:54.000 173 -57343.65 -153793.55-1590.45 88888.00 2007-06-22 08:16:54.125 173 -57343.65 -148878.35-3228.85 88888.00 2007-06-22 08:16:54.250 173 -60620.45 -147239.95-3228.85 88888.00 2007-06-22 08:16:54.375 173 -65535.65 -147239.95-1590.45 88888.00 2007-06-22 08:16:54.500 173 -60620.45 -148878.35-3228.85 88888.00 2007-06-22 08:16:54.625 173 -58982.05 -148878.35-1590.45 88888.00 2007-06-22 08:16:54.750 173 -60620.45 -147239.95-1023.90 88888.00 2007-06-22 08:16:54.875 173 2172.82 -92849.32 90565.60 88888.00 2007-06-22 08:16:55.000 173 -63897.25 -148878.35-3228.85 88888.00 2007-06-22 08:16:55.125 173 -68812.45 -150516.75-3228.85 88888.00 2007-06-22 08:16:55.250 173 -68812.45 -147239.95-3228.85 88888.00 2007-06-22 08:16:55.375 173 -68812.45 -145601.5247.95 88888.00 2007-06-22 08:16:55.500 173 -67174.05 -147239.95-1590.45 88888.00 2007-06-22 08:16:55.625 173 -70450.85 -148878.35-3228.85 88888.00 2007-06-22 08:16:55.750 173 -68812.45 -145601.55-2617.50 88888.00 2007-06-22 08:16:55.875 173 2172.82 -92842.93 92204.02 88888.00 2007-06-22 08:16:56.000 173 -63897.25 -140686.3347.95 88888.00 2007-06-22 08:16:56.125 173 -75366.05 -143963.15-1590.45 88888.00 2007-06-22 08:16:56.250 173 -77004.45 -145601.55-1590.45 88888.00 2007-06-22 08:16:56.375 173 -72089.25 -143963.15-1590.45 88888.00 2007-06-22 08:16:56.500 173 -73727.65 -145601.55-3228.85 88888.00 2007-06-22 08:16:56.625 173 -73727.65 -143963.15-1590.45 88888.00 2007-06-22 08:16:56.750 173 -70450.85 -142324.75-2598.30 88888.00 2007-06-22 08:16:56.875 173 2172.82 -92836.52 88927.20 88888.00 2007-06-22 08:16:57.000 173 -73727.65 -143963.15-3228.85 88888.00 2007-06-22 08:16:57.125 173 -67174.05 -142324.7347.95 88888.00 2007-06-22 08:16:57.250 173 -60620.45 -142324.7347.95 88888.00 2007-06-22 08:16:57.375 173 -62258.85 -145601.55-3228.85 88888.00 2007-06-22 08:16:57.500 173 -65535.65 -147239.95-3228.85 88888.00 2007-06-22 08:16:57.625 173 -67174.05 -145601.55-1590.45 88888.00 2007-06-22 08:16:57.750 173 -67174.05 -145601.55-3980.70 88888.00 2007-06-22 08:16:57.875 173 2172.82 -92830.12 88927.15 88888.00 2007-06-22 08:16:58.000 173 -70450.85 -145601.55-3228.85 88888.00 2007-06-22 08:16:58.125 173 -77004.45 -147239.95-3228.85 88888.00 2007-06-22 08:16:58.250 173 -75366.05 -142324.75-1590.45 88888.00 2007-06-22 08:16:58.375 173 -77004.45 -140686.35-3228.85 88888.00 2007-06-22 08:16:58.500 173 -73727.65 -142324.75-4867.25 88888.00 2007-06-22 08:16:58.625 173 -73727.65 -143963.15-6505.65 88888.00 2007-06-22 08:16:58.750 173 -75366.05 -145601.55-5484.70 88888.00 2007-06-22 08:16:58.875 173 2172.82 -92823.73 85650.40 88888.00 2007-06-22 08:16:59.000 173 -70450.85 -140686.35-4867.25 88888.00 2007-06-22 08:16:59.125 173 -72089.25 -139047.95-6505.65 88888.00 2007-06-22 08:16:59.250 173 -72089.25 -140686.35-4867.25 88888.00 2007-06-22 08:16:59.375 173 -72089.25 -142324.75-4867.25 88888.00 2007-06-22 08:16:59.500 173 -73727.65 -142324.75-8144.05 88888.00 2007-06-22 08:16:59.625 173 -75366.05 -143963.15-6505.65 88888.00 2007-06-22 08:16:59.750 173 -77004.45 -142324.75-3974.30 88888.00 2007-06-22 08:16:59.875 173 2172.82 -92817.32 88927.18 88888.00 2007-06-22 08:17:00.000 173 -78642.85 -142324.75-4867.25 88888.00 2007-06-22 08:17:00.125 173 -77004.45 -140686.35-3228.85 88888.00 2007-06-22 08:17:00.250 173 -73727.65 -137409.55-3228.85 88888.00 2007-06-22 08:17:00.375 173 -73727.65 -140686.35-6505.65 88888.00 2007-06-22 08:17:00.500 173 -77004.45 -140686.35-8144.05 88888.00 2007-06-22 08:17:00.625 173 -77004.45 -137409.55-6505.65 88888.00 2007-06-22 08:17:00.750 173 -72089.25 -135771.15-5407.90 88888.00 2007-06-22 08:17:00.875 173 2172.82 -92810.93 85650.38 88888.00 2007-06-22 08:17:01.000 173 -75366.05 -142324.75-8144.05 88888.00 2007-06-22 08:17:01.125 173 -73727.65 -140686.35-8144.05 88888.00 2007-06-22 08:17:01.250 173 -75366.05 -139047.95-9782.45 88888.00 2007-06-22 08:17:01.375 173 -77004.45 -142324.75-8144.05 88888.00 2007-06-22 08:17:01.500 173 -81919.65 -143963.15-8144.05 88888.00 2007-06-22 08:17:01.625 173 -80281.25 -140686.35-8144.05 88888.00 2007-06-22 08:17:01.750 173 -80281.25 -142324.75-8671.90 88888.00 2007-06-22 08:17:01.875 173 2172.82 -92804.52 88927.23 88888.00 2007-06-22 08:17:02.000 173 -78642.85 -140686.35-9782.45 88888.00 2007-06-22 08:17:02.125 173 -75366.05 -137409.55-6505.65 88888.00 2007-06-22 08:17:02.250 173 -70450.85 -139047.95-8144.05 88888.00 2007-06-22 08:17:02.375 173 -70450.85 -139047.95-9782.45 88888.00 2007-06-22 08:17:02.500 173 -77004.45 -140686.35-9782.45 88888.00 2007-06-22 08:17:02.625 173 -80281.25 -139047.95-9782.45 88888.00 2007-06-22 08:17:02.750 173 -78642.85 -137409.55-8915.10 88888.00 2007-06-22 08:17:02.875 173 2172.82 -92798.12 87288.80 88888.00 2007-06-22 08:17:03.000 173 -75366.05 -140686.35-9782.45 88888.00 2007-06-22 08:17:03.125 173 -78642.85 -145601.55-9782.45 88888.00 2007-06-22 08:17:03.250 173 -78642.85 -142324.75-9782.45 88888.00 2007-06-22 08:17:03.375 173 -81919.65 -140686.35-8144.05 88888.00 2007-06-22 08:17:03.500 173 -85196.45 -139047.95-8144.05 88888.00 2007-06-22 08:17:03.625 173 -86834.85 -142324.75-11420.85 88888.00 2007-06-22 08:17:03.750 173 -90111.65 -145601.55-10508.70 88888.00 2007-06-22 08:17:03.875 173 2172.82 -92791.73 87288.82 88888.00 2007-06-22 08:17:04.000 173 -90111.65 -145601.55-9782.45 88888.00 2007-06-22 08:17:04.125 173 -85196.45 -145601.55-11420.85 88888.00 2007-06-22 08:17:04.250 173 -85196.45 -142324.75-11420.85 88888.00 2007-06-22 08:17:04.375 173 -88473.25 -140686.35-8144.05 88888.00 2007-06-22 08:17:04.500 173 -88473.25 -142324.75-8144.05 88888.00 2007-06-22 08:17:04.625 173 -88473.25 -147239.95-9782.45 88888.00 2007-06-22 08:17:04.750 173 -88473.25 -145601.55-12089.50 88888.00 2007-06-22 08:17:04.875 173 2172.82 -92785.32 84012.02 88888.00 2007-06-22 08:17:05.000 173 -78642.85 -139047.95-9782.45 88888.00 2007-06-22 08:17:05.125 173 -81919.65 -142324.75-9782.45 88888.00 2007-06-22 08:17:05.250 173 -86834.85 -143963.15-13059.25 88888.00 2007-06-22 08:17:05.375 173 -88473.25 -150516.75-14697.65 88888.00 2007-06-22 08:17:05.500 173 -85196.45 -147239.95-14697.65 88888.00 2007-06-22 08:17:05.625 173 -81919.65 -142324.75-13059.25 88888.00 2007-06-22 08:17:05.750 173 -85196.45 -139047.95-10579.10 88888.00 2007-06-22 08:17:05.875 173 2172.82 -92778.93 84012.00 88888.00 2007-06-22 08:17:06.000 173 -85196.45 -140686.35-14697.65 88888.00 2007-06-22 08:17:06.125 173 -91750.05 -143963.15-16336.05 88888.00 2007-06-22 08:17:06.250 173 -88473.25 -143963.15-13059.25 88888.00 2007-06-22 08:17:06.375 173 -85196.45 -137409.55-11420.85 88888.00 2007-06-22 08:17:06.500 173 -83558.05 -139047.95-13059.25 88888.00 2007-06-22 08:17:06.625 173 -86834.85 -142324.75-14697.65 88888.00 2007-06-22 08:17:06.750 173 -90111.65 -143963.15-15443.10 88888.00 2007-06-22 08:17:06.875 173 2172.82 -92772.52 93842.43 88888.00 2007-06-22 08:17:07.000 173 -86834.85 -145601.55-16336.05 88888.00 2007-06-22 08:17:07.125 173 -91750.05 -145601.55-17974.45 88888.00 2007-06-22 08:17:07.250 173 -93388.45 -142324.75-14697.65 88888.00 2007-06-22 08:17:07.375 173 -95026.85 -142324.75-13059.25 88888.00 2007-06-22 08:17:07.500 173 -95026.85 -142324.75-13059.25 88888.00 2007-06-22 08:17:07.625 173 -96665.25 -143963.15-13059.25 88888.00 2007-06-22 08:17:07.750 173 -98303.65 -147239.95-15270.30 88888.00 2007-06-22 08:17:07.875 173 2172.82 -92766.12 87288.82 88888.00 2007-06-22 08:17:08.000 173 -96665.25 -145601.55-16336.05 88888.00 2007-06-22 08:17:08.125 173 -95026.85 -143963.15-14697.65 88888.00 2007-06-22 08:17:08.250 173 -98303.65 -143963.15-14697.65 88888.00 2007-06-22 08:17:08.375 173 -145601.55-16336.05 0.00 88888.00 2007-06-22 08:17:08.500 173 -143963.15-13059.25 0.00 88888.00 2007-06-22 08:17:08.625 173 -145601.55-13059.25 0.00 88888.00 2007-06-22 08:17:08.750 173 -150516.75-13331.10 0.00 88888.00 2007-06-22 08:17:08.875 173 2172.82 -92759.73 92204.00 88888.00 2007-06-22 08:17:09.000 173 -147239.95-16336.05 0.00 88888.00 2007-06-22 08:17:09.125 173 -147239.95-16336.05 0.00 88888.00 2007-06-22 08:17:09.250 173 -147239.95-16336.05 0.00 88888.00 2007-06-22 08:17:09.375 173 -145601.55-14697.65 0.00 88888.00 2007-06-22 08:17:09.500 173 -145601.55-14697.65 0.00 88888.00 2007-06-22 08:17:09.625 173 -148878.35-16336.05 0.00 88888.00 2007-06-22 08:17:09.750 173 -150516.75-14956.70 0.00 88888.00 2007-06-22 08:17:09.875 173 2172.82 -92753.32 88927.23 88888.00 2007-06-22 08:17:10.000 173 -148878.35-16336.05 0.00 88888.00 2007-06-22 08:17:10.125 173 -145601.55-14697.65 0.00 88888.00 2007-06-22 08:17:10.250 173 -140686.35-14697.65 0.00 88888.00 2007-06-22 08:17:10.375 173 -145601.55-17974.45 0.00 88888.00 2007-06-22 08:17:10.500 173 -147239.95-14697.65 0.00 88888.00 2007-06-22 08:17:10.625 173 -143963.15-14697.65 0.00 88888.00 2007-06-22 08:17:10.750 173 -142324.75-16915.10 0.00 88888.00 2007-06-22 08:17:10.875 173 2172.82 -92746.93 92204.05 88888.00 2007-06-22 08:17:11.000 173 -148878.35-16336.05 0.00 88888.00 2007-06-22 08:17:11.125 173 -150516.75-19612.85 0.00 88888.00 2007-06-22 08:17:11.250 173 -147239.95-19612.85 0.00 88888.00 2007-06-22 08:17:11.375 173 -147239.95-19612.85 0.00 88888.00 2007-06-22 08:17:11.500 173 -143963.15-19612.85 0.00 88888.00 2007-06-22 08:17:11.625 173 -143963.15-19612.85 0.00 88888.00 2007-06-22 08:17:11.750 173 -145601.55-20255.90 0.00 88888.00 2007-06-22 08:17:11.875 173 2172.82 -92740.52 88927.25 88888.00 2007-06-22 08:17:12.000 173 -143963.15-21251.25 0.00 88888.00 2007-06-22 08:17:12.125 173 -140686.35-16336.05 0.00 88888.00 2007-06-22 08:17:12.250 173 -139047.95-17974.45 0.00 88888.00 2007-06-22 08:17:12.375 173 -142324.75-21251.25 0.00 88888.00 2007-06-22 08:17:12.500 173 -147239.95-19612.85 0.00 88888.00 2007-06-22 08:17:12.625 173 -147239.95-19612.85 0.00 88888.00 2007-06-22 08:17:12.750 173 -145601.55-18611.10 0.00 88888.00 2007-06-22 08:17:12.875 173 2172.82 -92734.12 90565.62 88888.00 2007-06-22 08:17:13.000 173 -145601.55-19612.85 0.00 88888.00 2007-06-22 08:17:13.125 173 -147239.95-19612.85 0.00 88888.00 2007-06-22 08:17:13.250 173 -143963.15-19612.85 0.00 88888.00 2007-06-22 08:17:13.375 173 -142324.75-19612.85 0.00 88888.00 2007-06-22 08:17:13.500 173 -139047.95-19612.85 0.00 88888.00 2007-06-22 08:17:13.625 173 -142324.75-19612.85 0.00 88888.00 2007-06-22 08:17:13.750 173 -145601.55-20262.30 0.00 88888.00 2007-06-22 08:17:13.875 173 2172.82 -92727.73 87288.82 88888.00 2007-06-22 08:17:14.000 173 -143963.15-22889.65 0.00 88888.00 2007-06-22 08:17:14.125 173 -143963.15-21251.25 0.00 88888.00 2007-06-22 08:17:14.250 173 -143963.15-22889.65 0.00 88888.00 2007-06-22 08:17:14.375 173 -147239.95-26166.45 0.00 88888.00 2007-06-22 08:17:14.500 173 -145601.55-26166.45 0.00 88888.00 2007-06-22 08:17:14.625 173 -142324.75-22889.65 0.00 88888.00 2007-06-22 08:17:14.750 173 -142324.75-21855.90 0.00 88888.00 2007-06-22 08:17:14.875 173 2172.82 -92721.32 87288.88 88888.00 2007-06-22 08:17:15.000 173 -145601.55-22889.65 0.00 88888.00 2007-06-22 08:17:15.125 173 -145601.55-21251.25 0.00 88888.00 2007-06-22 08:17:15.250 173 -143963.15-22889.65 0.00 88888.00 2007-06-22 08:17:15.375 173 -142324.75-22889.65 0.00 88888.00 2007-06-22 08:17:15.500 173 -147239.95-26166.45 0.00 88888.00 2007-06-22 08:17:15.625 173 -148878.35-26166.45 0.00 88888.00 2007-06-22 08:17:15.750 173 -147239.95-25119.90 0.00 88888.00 2007-06-22 08:17:15.875 173 2172.82 -92714.93 87288.82 88888.00 2007-06-22 08:17:16.000 173 -143963.15-26166.45 0.00 88888.00 2007-06-22 08:17:16.125 173 -150516.75-29443.25 0.00 88888.00 2007-06-22 08:17:16.250 173 -152155.15-29443.25 0.00 88888.00 2007-06-22 08:17:16.375 173 -150516.75-27804.85 0.00 88888.00 2007-06-22 08:17:16.500 173 -152155.15-29443.25 0.00 88888.00 2007-06-22 08:17:16.625 173 -148878.35-31081.65 0.00 88888.00 2007-06-22 08:17:16.750 173 -150516.75-28396.70 0.00 88888.00 2007-06-22 08:17:16.875 173 2172.82 -92708.52 87288.82 88888.00 2007-06-22 08:17:17.000 173 -145601.55-27804.85 0.00 88888.00 2007-06-22 08:17:17.125 173 -147239.95-31081.65 0.00 88888.00 2007-06-22 08:17:17.250 173 -147239.95-31081.65 0.00 88888.00 2007-06-22 08:17:17.375 173 -148878.35-29443.25 0.00 88888.00 2007-06-22 08:17:17.500 173 -147239.95-29443.25 0.00 88888.00 2007-06-22 08:17:17.625 173 -148878.35-29443.25 0.00 88888.00 2007-06-22 08:17:17.750 173 -150516.75-30105.50 0.00 88888.00 2007-06-22 08:17:17.875 173 2172.82 -92702.12 92203.98 88888.00 2007-06-22 08:17:18.000 173 -148878.35-32720.05 0.00 88888.00 2007-06-22 08:17:18.125 173 -147239.95-31081.65 0.00 88888.00 2007-06-22 08:17:18.250 173 -142324.75-29443.25 0.00 88888.00 2007-06-22 08:17:18.375 173 -143963.15-31081.65 0.00 88888.00 2007-06-22 08:17:18.500 173 -150516.75-34358.45 0.00 88888.00 2007-06-22 08:17:18.625 173 -150516.75-34358.45 0.00 88888.00 2007-06-22 08:17:18.750 173 -147239.95-33446.30 0.00 88888.00 2007-06-22 08:17:18.875 173 2172.82 -92695.73 88927.23 88888.00 2007-06-22 08:17:19.000 173 -143963.15-31081.65 0.00 88888.00 2007-06-22 08:17:19.125 173 -148878.35-31081.65 0.00 88888.00 2007-06-22 08:17:19.250 173 -148878.35-32720.05 0.00 88888.00 2007-06-22 08:17:19.375 173 -148878.35-32720.05 0.00 88888.00 2007-06-22 08:17:19.500 173 -148878.35-31081.65 0.00 88888.00 2007-06-22 08:17:19.625 173 -147239.95-32720.05 0.00 88888.00 2007-06-22 08:17:19.750 173 -148878.35-33292.70 0.00 88888.00 2007-06-22 08:17:19.875 173 2172.82 -92689.32 87288.82 88888.00 2007-06-22 08:17:20.000 173 -152155.15-34358.45 0.00 88888.00 2007-06-22 08:17:20.125 173 -147239.95-35996.85 0.00 88888.00 2007-06-22 08:17:20.250 173 -147239.95-35996.85 0.00 88888.00 2007-06-22 08:17:20.375 173 -148878.35-34358.45 0.00 88888.00 2007-06-22 08:17:20.500 173 -148878.35-34358.45 0.00 88888.00 2007-06-22 08:17:20.625 173 -150516.75-35996.85 0.00 88888.00 2007-06-22 08:17:20.750 173 -148878.35-34995.10 0.00 88888.00 2007-06-22 08:17:20.875 173 2172.82 -92682.93 87288.82 88888.00 2007-06-22 08:17:21.000 173 -142324.75-32720.05 0.00 88888.00 2007-06-22 08:17:21.125 173 -148878.35-32720.05 0.00 88888.00 2007-06-22 08:17:21.250 173 -152155.15-34358.45 0.00 88888.00 2007-06-22 08:17:21.375 173 -152155.15-35996.85 0.00 88888.00 2007-06-22 08:17:21.500 173 -150516.75-34358.45 0.00 88888.00 2007-06-22 08:17:21.625 173 -147239.95-32720.05 0.00 88888.00 2007-06-22 08:17:21.750 173 -147239.95-31673.50 0.00 88888.00 2007-06-22 08:17:21.875 173 2172.82 -92676.52 92204.02 88888.00 2007-06-22 08:17:22.000 173 -145601.55-34358.45 0.00 88888.00 2007-06-22 08:17:22.125 173 -148878.35-35996.85 0.00 88888.00 2007-06-22 08:17:22.250 173 -148878.35-35996.85 0.00 88888.00 2007-06-22 08:17:22.375 173 -150516.75-37635.25 0.00 88888.00 2007-06-22 08:17:22.500 173 -152155.15-35996.85 0.00 88888.00 2007-06-22 08:17:22.625 173 -150516.75-32720.05 0.00 88888.00 2007-06-22 08:17:22.750 173 -147239.95-31660.70 0.00 88888.00 2007-06-22 08:17:22.875 173 2172.82 -92670.12 90565.57 88888.00 2007-06-22 08:17:23.000 173 -148878.35-32720.05 0.00 88888.00 2007-06-22 08:17:23.125 173 -152155.15-32720.05 0.00 88888.00 2007-06-22 08:17:23.250 173 -153793.55-34358.45 0.00 88888.00 2007-06-22 08:17:23.375 173 -152155.15-34358.45 0.00 88888.00 2007-06-22 08:17:23.500 173 -150516.75-34358.45 0.00 88888.00 2007-06-22 08:17:23.625 173 -148878.35-34358.45 0.00 88888.00 2007-06-22 08:17:23.750 173 -150516.75-34835.10 0.00 88888.00 2007-06-22 08:17:23.875 173 2172.82 -92663.73 90565.60 88888.00 2007-06-22 08:17:24.000 173 -153793.55-35996.85 0.00 88888.00 2007-06-22 08:17:24.125 173 -153793.55-37635.25 0.00 88888.00 2007-06-22 08:17:24.250 173 -152155.15-39273.65 0.00 88888.00 2007-06-22 08:17:24.375 173 -152155.15-39273.65 0.00 88888.00 2007-06-22 08:17:24.500 173 -155431.95-37635.25 0.00 88888.00 2007-06-22 08:17:24.625 173 -153793.55-37635.25 0.00 88888.00 2007-06-22 08:17:24.750 173 -148878.35-36492.70 0.00 88888.00 2007-06-22 08:17:24.875 173 2172.82 -92657.32 88927.20 88888.00 2007-06-22 08:17:25.000 173 -150516.75-37635.25 0.00 88888.00 2007-06-22 08:17:25.125 173 -152155.15-40912.05 0.00 88888.00 2007-06-22 08:17:25.250 173 -152155.15-39273.65 0.00 88888.00 2007-06-22 08:17:25.375 173 -153793.55-37635.25 0.00 88888.00 2007-06-22 08:17:25.500 173 -152155.15-37635.25 0.00 88888.00 2007-06-22 08:17:25.625 173 -155431.95-37635.25 0.00 88888.00 2007-06-22 08:17:25.750 173 -158708.75-40102.30 0.00 88888.00 2007-06-22 08:17:25.875 173 2172.82 -92650.93 87288.80 88888.00 2007-06-22 08:17:26.000 173 -155431.95-39273.65 0.00 88888.00 2007-06-22 08:17:26.125 173 -157070.35-39273.65 0.00 88888.00 2007-06-22 08:17:26.250 173 -155431.95-40912.05 0.00 88888.00 2007-06-22 08:17:26.375 173 -155431.95-42550.45 0.00 88888.00 2007-06-22 08:17:26.500 173 -157070.35-44188.85 0.00 88888.00 2007-06-22 08:17:26.625 173 -157070.35-44188.85 0.00 88888.00 2007-06-22 08:17:26.750 173 -152155.15-41702.30 0.00 88888.00 2007-06-22 08:17:26.875 173 2172.82 -92644.52 88927.25 88888.00 2007-06-22 08:17:27.000 173 -155431.95-42550.45 0.00 88888.00 2007-06-22 08:17:27.125 173 -158708.75-42550.45 0.00 88888.00 2007-06-22 08:17:27.250 173 -157070.35-42550.45 0.00 88888.00 2007-06-22 08:17:27.375 173 -158708.75-42550.45 0.00 88888.00 2007-06-22 08:17:27.500 173 -157070.35-42550.45 0.00 88888.00 2007-06-22 08:17:27.625 173 -160347.15-44188.85 0.00 88888.00 2007-06-22 08:17:27.750 173 -157070.35-41766.30 0.00 88888.00 2007-06-22 08:17:27.875 173 2172.82 -92638.12 85650.48 88888.00 2007-06-22 08:17:28.000 173 -158708.75-44188.85 0.00 88888.00 2007-06-22 08:17:28.125 173 -157070.35-42550.45 0.00 88888.00 2007-06-22 08:17:28.250 173 -157070.35-45827.25 0.00 88888.00 2007-06-22 08:17:28.375 173 -157070.35-45827.25 0.00 88888.00 2007-06-22 08:17:28.500 173 -155431.95-44188.85 0.00 88888.00 2007-06-22 08:17:28.625 173 -153793.55-44188.85 0.00 88888.00 2007-06-22 08:17:28.750 173 -157070.35-43231.90 0.00 88888.00 2007-06-22 08:17:28.875 173 2172.82 -92631.73 90565.65 88888.00 2007-06-22 08:17:29.000 173 -155431.95-44188.85 0.00 88888.00 2007-06-22 08:17:29.125 173 -157070.35-42550.45 0.00 88888.00 2007-06-22 08:17:29.250 173 -157070.35-40912.05 0.00 88888.00 2007-06-22 08:17:29.375 173 -153793.55-44188.85 0.00 88888.00 2007-06-22 08:17:29.500 173 -152155.15-44188.85 0.00 88888.00 2007-06-22 08:17:29.625 173 -145601.55-45827.25 0.00 88888.00 2007-06-22 08:17:29.750 173 -147239.95-43027.10 0.00 88888.00 2007-06-22 08:17:29.875 173 2172.82 -92625.32 88927.18 88888.00 2007-06-22 08:17:30.000 173 -152155.15-45827.25 0.00 88888.00 2007-06-22 08:17:30.125 173 -152155.15-47465.65 0.00 88888.00 2007-06-22 08:17:30.250 173 -152155.15-49104.05 0.00 88888.00 2007-06-22 08:17:30.375 173 -153793.55-49104.05 0.00 88888.00 2007-06-22 08:17:30.500 173 -152155.15-49104.05 0.00 88888.00 2007-06-22 08:17:30.625 173 -155431.95-49104.05 0.00 88888.00 2007-06-22 08:17:30.750 173 -152155.15-48243.10 0.00 88888.00 2007-06-22 08:17:30.875 173 2172.82 -92618.93 88927.25 88888.00 2007-06-22 08:17:31.000 173 -152155.15-49104.05 0.00 88888.00 2007-06-22 08:17:31.125 173 -153793.55-47465.65 0.00 88888.00 2007-06-22 08:17:31.250 173 -148878.35-49104.05 0.00 88888.00 2007-06-22 08:17:31.375 173 -143963.15-47465.65 0.00 88888.00 2007-06-22 08:17:31.500 173 -143963.15-47465.65 0.00 88888.00 2007-06-22 08:17:31.625 173 -145601.55-47465.65 0.00 88888.00 2007-06-22 08:17:31.750 173 -147239.95-49599.90 0.00 88888.00 2007-06-22 08:17:31.875 173 2172.82 -92612.52 88927.18 88888.00 2007-06-22 08:17:32.000 173 -148878.35-52380.85 0.00 88888.00 2007-06-22 08:17:32.125 173 -148878.35-52380.85 0.00 88888.00 2007-06-22 08:17:32.250 173 -147239.95-52380.85 0.00 88888.00 2007-06-22 08:17:32.375 173 -148878.35-50742.45 0.00 88888.00 2007-06-22 08:17:32.500 173 -148878.35-50742.45 0.00 88888.00 2007-06-22 08:17:32.625 173 -145601.55-52380.85 0.00 88888.00 2007-06-22 08:17:32.750 173 -150516.75-52870.30 0.00 88888.00 2007-06-22 08:17:32.875 173 2172.82 -92606.12 90565.57 88888.00 2007-06-22 08:17:33.000 173 -143963.15-52380.85 0.00 88888.00 2007-06-22 08:17:33.125 173 -145601.55-54019.25 0.00 88888.00 2007-06-22 08:17:33.250 173 -148878.35-54019.25 0.00 88888.00 2007-06-22 08:17:33.375 173 -150516.75-55657.65 0.00 88888.00 2007-06-22 08:17:33.500 173 -145601.55-52380.85 0.00 88888.00 2007-06-22 08:17:33.625 173 -147239.95-52380.85 0.00 88888.00 2007-06-22 08:17:33.750 173 -148878.35-52908.70 0.00 88888.00 2007-06-22 08:17:33.875 173 2172.82 -92599.73 87288.85 88888.00 2007-06-22 08:17:34.000 173 -148878.35-55657.65 0.00 88888.00 2007-06-22 08:17:34.125 173 -145601.55-54019.25 0.00 88888.00 2007-06-22 08:17:34.250 173 -147239.95-55657.65 0.00 88888.00 2007-06-22 08:17:34.375 173 -145601.55-55657.65 0.00 88888.00 2007-06-22 08:17:34.500 173 -143963.15-55657.65 0.00 88888.00 2007-06-22 08:17:34.625 173 -140686.35-54019.25 0.00 88888.00 2007-06-22 08:17:34.750 173 -140686.35-57830.30 0.00 88888.00 2007-06-22 08:17:34.875 173 2172.82 -92593.32 88927.15 88888.00 2007-06-22 08:17:35.000 173 -142324.75-57296.05 0.00 88888.00 2007-06-22 08:17:35.125 173 -140686.35-55657.65 0.00 88888.00 2007-06-22 08:17:35.250 173 -142324.75-58934.45 0.00 88888.00 2007-06-22 08:17:35.375 173 -145601.55-58934.45 0.00 88888.00 2007-06-22 08:17:35.500 173 -142324.75-58934.45 0.00 88888.00 2007-06-22 08:17:35.625 173 -140686.35-58934.45 0.00 88888.00 2007-06-22 08:17:35.750 173 -137409.55-56435.10 0.00 88888.00 2007-06-22 08:17:35.875 173 2172.82 -92586.93 87288.82 88888.00 2007-06-22 08:17:36.000 173 -134132.75-62211.25 0.00 88888.00 2007-06-22 08:17:36.125 173 -137409.55-62211.25 0.00 88888.00 2007-06-22 08:17:36.250 173 -134132.75-60572.85 0.00 88888.00 2007-06-22 08:17:36.375 173 -132494.35-60572.85 0.00 88888.00 2007-06-22 08:17:36.500 173 -134132.75-65488.05 0.00 88888.00 2007-06-22 08:17:36.625 173 -132494.35-63849.65 0.00 88888.00 2007-06-22 08:17:36.750 173 -130855.95-61228.70 0.00 88888.00 2007-06-22 08:17:36.875 173 2172.82 -92580.52 87288.85 88888.00 2007-06-22 08:17:37.000 173 -134132.75-65488.05 0.00 88888.00 2007-06-22 08:17:37.125 173 -132494.35-63849.65 0.00 88888.00 2007-06-22 08:17:37.250 173 -125940.75-63849.65 0.00 88888.00 2007-06-22 08:17:37.375 173 -124302.35-63849.65 0.00 88888.00 2007-06-22 08:17:37.500 173 -127579.15-65488.05 0.00 88888.00 2007-06-22 08:17:37.625 173 -129217.55-65488.05 0.00 88888.00 2007-06-22 08:17:37.750 173 -125940.75-64499.10 0.00 88888.00 2007-06-22 08:17:37.875 173 2172.82 -92574.12 90565.57 88888.00 2007-06-22 08:17:38.000 173 -125940.75-67126.45 0.00 88888.00 2007-06-22 08:17:38.125 173 -124302.35-67126.45 0.00 88888.00 2007-06-22 08:17:38.250 173 -124302.35-68764.85 0.00 88888.00 2007-06-22 08:17:38.375 173 -121025.55-68764.85 0.00 88888.00 2007-06-22 08:17:38.500 173 -119387.15-68764.85 0.00 88888.00 2007-06-22 08:17:38.625 173 -121025.55-68764.85 0.00 88888.00 2007-06-22 08:17:38.750 173 -122663.95-67897.50 0.00 88888.00 2007-06-22 08:17:38.875 173 2172.82 -92567.73 87288.77 88888.00 2007-06-22 08:17:39.000 173 -124302.35-72041.65 0.00 88888.00 2007-06-22 08:17:39.125 173 -119387.15-70403.25 0.00 88888.00 2007-06-22 08:17:39.250 173 -112833.55-70403.25 0.00 88888.00 2007-06-22 08:17:39.375 173 -112833.55-70403.25 0.00 88888.00 2007-06-22 08:17:39.500 173 -117748.75-72041.65 0.00 88888.00 2007-06-22 08:17:39.625 173 -117748.75-73680.05 0.00 88888.00 2007-06-22 08:17:39.750 173 -111195.15-71353.50 0.00 88888.00 2007-06-22 08:17:39.875 173 2172.82 -92561.32 88927.27 88888.00 2007-06-22 08:17:40.000 173 -112833.55-73680.05 0.00 88888.00 2007-06-22 08:17:40.125 173 -114471.95-76956.85 0.00 88888.00 2007-06-22 08:17:40.250 173 -111195.15-76956.85 0.00 88888.00 2007-06-22 08:17:40.375 173 -109556.75-76956.85 0.00 88888.00 2007-06-22 08:17:40.500 173 -107918.35-75318.45 0.00 88888.00 2007-06-22 08:17:40.625 173 -107918.35-76956.85 0.00 88888.00 2007-06-22 08:17:40.750 173 -104641.55-74988.70 0.00 88888.00 2007-06-22 08:17:40.875 173 2172.82 -92554.93 88927.25 88888.00 2007-06-22 08:17:41.000 173 -99726.35 -73680.05 0.00 88888.00 2007-06-22 08:17:41.125 173 -101364.75-75318.45 0.00 88888.00 2007-06-22 08:17:41.250 173 -99726.35 -75318.45 0.00 88888.00 2007-06-22 08:17:41.375 173 -101364.75-75318.45 0.00 88888.00 2007-06-22 08:17:41.500 173 -101364.75-76956.85 0.00 88888.00 2007-06-22 08:17:41.625 173 -98087.95 -76956.85 0.00 88888.00 2007-06-22 08:17:41.750 173 -96449.55 -76505.50 0.00 88888.00 2007-06-22 08:17:41.875 173 2172.82 -92548.52 92203.98 88888.00 2007-06-22 08:17:42.000 173 -98087.95 -78595.25 0.00 88888.00 2007-06-22 08:17:42.125 173 -99726.35 -80233.65 0.00 88888.00 2007-06-22 08:17:42.250 173 -98087.95 -80233.65 0.00 88888.00 2007-06-22 08:17:42.375 173 -94811.15 -81872.05 0.00 88888.00 2007-06-22 08:17:42.500 173 -89895.95 -81872.05 0.00 88888.00 2007-06-22 08:17:42.625 173 -89895.95 -81872.05 0.00 88888.00 2007-06-22 08:17:42.750 173 -93172.75 -82924.70 0.00 88888.00 2007-06-22 08:17:42.875 173 2172.82 -92542.12 88927.23 88888.00 2007-06-22 08:17:43.000 173 -93172.75 -85148.85 0.00 88888.00 2007-06-22 08:17:43.125 173 -89895.95 -83510.45 0.00 88888.00 2007-06-22 08:17:43.250 173 -88257.55 -81872.05 0.00 88888.00 2007-06-22 08:17:43.375 173 -88257.55 -83510.45 0.00 88888.00 2007-06-22 08:17:43.500 173 -86619.15 -83510.45 0.00 88888.00 2007-06-22 08:17:43.625 173 -89895.95 -86787.25 0.00 88888.00 2007-06-22 08:17:43.750 173 -86619.15 -86374.30 0.00 88888.00 2007-06-22 08:17:43.875 173 2172.82 -92535.73 88927.23 88888.00 2007-06-22 08:17:44.000 173 -81703.95 -85148.85 0.00 88888.00 2007-06-22 08:17:44.125 173 -81703.95 -86787.25 0.00 88888.00 2007-06-22 08:17:44.250 173 -78427.15 -88425.65 0.00 88888.00 2007-06-22 08:17:44.375 173 -75150.35 -86787.25 0.00 88888.00 2007-06-22 08:17:44.500 173 -81703.95 -88425.65 0.00 88888.00 2007-06-22 08:17:44.625 173 -81703.95 -86787.25 0.00 88888.00 2007-06-22 08:17:44.750 173 -78427.15 -87929.50 0.00 88888.00 2007-06-22 08:17:44.875 173 2172.82 -92529.32 90565.65 88888.00 2007-06-22 08:17:45.000 173 -75150.35 -86787.25 0.00 88888.00 2007-06-22 08:17:45.125 173 -78427.15 -88425.65 0.00 88888.00 2007-06-22 08:17:45.250 173 -78427.15 -88425.65 0.00 88888.00 2007-06-22 08:17:45.375 173 -76788.75 -91702.45 0.00 88888.00 2007-06-22 08:17:45.500 173 -73511.95 -90064.05 0.00 88888.00 2007-06-22 08:17:45.625 173 -71873.55 -90064.05 0.00 88888.00 2007-06-22 08:17:45.750 173 -71873.55 -91263.90 0.00 88888.00 2007-06-22 08:17:45.875 173 2172.82 -92522.93 92204.05 88888.00 2007-06-22 08:17:46.000 173 -71873.55 -91702.45 0.00 88888.00 2007-06-22 08:17:46.125 173 -71873.55 -91702.45 0.00 88888.00 2007-06-22 08:17:46.250 173 -71873.55 -93340.85 0.00 88888.00 2007-06-22 08:17:46.375 173 -68596.75 -93340.85 0.00 88888.00 2007-06-22 08:17:46.500 173 -68596.75 -93340.85 0.00 88888.00 2007-06-22 08:17:46.625 173 -66958.35 -91702.45 0.00 88888.00 2007-06-22 08:17:46.750 173 -65319.95 -89631.90 0.00 88888.00 2007-06-22 08:17:46.875 173 2172.82 -92516.52 82373.60 88888.00 2007-06-22 08:17:47.000 173 -65319.95 -90064.05 0.00 88888.00 2007-06-22 08:17:47.125 173 -66958.35 -90064.05 0.00 88888.00 2007-06-22 08:17:47.250 173 -65319.95 -90064.05 0.00 88888.00 2007-06-22 08:17:47.375 173 -66958.35 -91702.45 0.00 88888.00 2007-06-22 08:17:47.500 173 -68596.75 -94979.25 0.00 88888.00 2007-06-22 08:17:47.625 173 -66958.35 -94979.25 0.00 88888.00 2007-06-22 08:17:47.750 173 -62043.15 -94591.90 0.00 88888.00 2007-06-22 08:17:47.875 173 2172.82 -92510.12 88927.20 88888.00 2007-06-22 08:17:48.000 173 -60404.75 -94979.25 0.00 88888.00 2007-06-22 08:17:48.125 173 -62043.15 -94979.25 0.00 88888.00 2007-06-22 08:17:48.250 173 -62043.15 -94979.25 0.00 88888.00 2007-06-22 08:17:48.375 173 -58766.35 -93340.85 0.00 88888.00 2007-06-22 08:17:48.500 173 -58766.35 -93340.85 0.00 88888.00 2007-06-22 08:17:48.625 173 -60404.75 -94979.25 0.00 88888.00 2007-06-22 08:17:48.750 173 -58766.35 -94617.50 0.00 88888.00 2007-06-22 08:17:48.875 173 2172.82 -92503.73 93842.40 88888.00 2007-06-22 08:17:49.000 173 -55489.55 -94979.25 0.00 88888.00 2007-06-22 08:17:49.125 173 -55489.55 -94979.25 0.00 88888.00 2007-06-22 08:17:49.250 173 -55489.55 -96617.65 0.00 88888.00 2007-06-22 08:17:49.375 173 -55489.55 -96617.65 0.00 88888.00 2007-06-22 08:17:49.500 173 -53851.15 -96617.65 0.00 88888.00 2007-06-22 08:17:49.625 173 -53851.15 -98256.05 0.00 88888.00 2007-06-22 08:17:49.750 173 -52212.75 -95884.70 0.00 88888.00 2007-06-22 08:17:49.875 173 2172.82 -92497.32 88927.25 88888.00 2007-06-22 08:17:50.000 173 -48935.95 -94979.25 0.00 88888.00 2007-06-22 08:17:50.125 173 -48935.95 -96617.65 0.00 88888.00 2007-06-22 08:17:50.250 173 -48935.95 -96617.65 0.00 88888.00 2007-06-22 08:17:50.375 173 -48935.95 -94979.25 0.00 88888.00 2007-06-22 08:17:50.500 173 -50574.35 -94979.25 0.00 88888.00 2007-06-22 08:17:50.625 173 -48935.95 -98256.05 0.00 88888.00 2007-06-22 08:17:50.750 173 -47297.55 -95897.50 0.00 88888.00 2007-06-22 08:17:50.875 173 2172.82 -92490.93 92204.00 88888.00 2007-06-22 08:17:51.000 173 -48935.95 -98256.05 0.00 88888.00 2007-06-22 08:17:51.125 173 -47297.55 -98256.05 0.00 88888.00 2007-06-22 08:17:51.250 173 -42382.35 -98256.05 0.00 88888.00 2007-06-22 08:17:51.375 173 -42382.35 -101532.85 0.00 88888.00 2007-06-22 08:17:51.500 173 -39105.55 -98256.05 0.00 88888.00 2007-06-22 08:17:51.625 173 -34190.35 -98256.05 0.00 88888.00 2007-06-22 08:17:51.750 173 -34190.35 -100774.30 0.00 88888.00 2007-06-22 08:17:51.875 173 2172.82 -92484.52 90565.65 88888.00 2007-06-22 08:17:52.000 173 -39105.55 -103171.25 0.00 88888.00 2007-06-22 08:17:52.125 173 -40743.95 -103171.25 0.00 88888.00 2007-06-22 08:17:52.250 173 -37467.15 -103171.25 0.00 88888.00 2007-06-22 08:17:52.375 173 -35828.75 -103171.25 0.00 88888.00 2007-06-22 08:17:52.500 173 -39105.55 -104809.65 0.00 88888.00 2007-06-22 08:17:52.625 173 -37467.15 -106448.05 0.00 88888.00 2007-06-22 08:17:52.750 173 -34190.35 -104543.90 0.00 88888.00 2007-06-22 08:17:52.875 173 2172.82 -92478.12 90565.65 88888.00 2007-06-22 08:17:53.000 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:17:53.125 173 -32551.95 -104809.65 0.00 88888.00 2007-06-22 08:17:53.250 173 -32551.95 -106448.05 0.00 88888.00 2007-06-22 08:17:53.375 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:17:53.500 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:53.625 173 -30913.55 -104809.65 0.00 88888.00 2007-06-22 08:17:53.750 173 -30913.55 -102835.10 0.00 88888.00 2007-06-22 08:17:53.875 173 2172.82 -92471.73 85650.48 88888.00 2007-06-22 08:17:54.000 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:17:54.125 173 -27636.75 -99894.45 0.00 88888.00 2007-06-22 08:17:54.250 173 -22721.55 -101532.85 0.00 88888.00 2007-06-22 08:17:54.375 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:17:54.500 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:54.625 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:17:54.750 173 -34190.35 -102617.50 0.00 88888.00 2007-06-22 08:17:54.875 173 2172.82 -92465.32 88927.23 88888.00 2007-06-22 08:17:55.000 173 -25998.35 -103171.25 0.00 88888.00 2007-06-22 08:17:55.125 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:17:55.250 173 -30913.55 -104809.65 0.00 88888.00 2007-06-22 08:17:55.375 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:55.500 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:55.625 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:17:55.750 173 -29275.15 -102623.90 0.00 88888.00 2007-06-22 08:17:55.875 173 2172.82 -92458.93 90565.62 88888.00 2007-06-22 08:17:56.000 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:56.125 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:17:56.250 173 -24359.95 -101532.85 0.00 88888.00 2007-06-22 08:17:56.375 173 -25998.35 -103171.25 0.00 88888.00 2007-06-22 08:17:56.500 173 -27636.75 -103171.25 0.00 88888.00 2007-06-22 08:17:56.625 173 -29275.15 -101532.85 0.00 88888.00 2007-06-22 08:17:56.750 173 -29275.15 -102790.30 0.00 88888.00 2007-06-22 08:17:56.875 173 2172.82 -92452.52 85650.35 88888.00 2007-06-22 08:17:57.000 173 -32551.95 -101532.85 0.00 88888.00 2007-06-22 08:17:57.125 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:17:57.250 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:17:57.375 173 -24359.95 -101532.85 0.00 88888.00 2007-06-22 08:17:57.500 173 -27636.75 -103171.25 0.00 88888.00 2007-06-22 08:17:57.625 173 -30913.55 -104809.65 0.00 88888.00 2007-06-22 08:17:57.750 173 -29275.15 -102572.70 0.00 88888.00 2007-06-22 08:17:57.875 173 2172.82 -92446.12 92204.05 88888.00 2007-06-22 08:17:58.000 173 -27636.75 -99894.45 0.00 88888.00 2007-06-22 08:17:58.125 173 -29275.15 -101532.85 0.00 88888.00 2007-06-22 08:17:58.250 173 -27636.75 -101532.85 0.00 88888.00 2007-06-22 08:17:58.375 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:17:58.500 173 -32551.95 -104809.65 0.00 88888.00 2007-06-22 08:17:58.625 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:17:58.750 173 -29275.15 -101113.50 0.00 88888.00 2007-06-22 08:17:58.875 173 2172.82 -92439.73 88927.23 88888.00 2007-06-22 08:17:59.000 173 -25998.35 -99894.45 0.00 88888.00 2007-06-22 08:17:59.125 173 -29275.15 -99894.45 0.00 88888.00 2007-06-22 08:17:59.250 173 -30913.55 -101532.85 0.00 88888.00 2007-06-22 08:17:59.375 173 -25998.35 -103171.25 0.00 88888.00 2007-06-22 08:17:59.500 173 -32551.95 -104809.65 0.00 88888.00 2007-06-22 08:17:59.625 173 -32551.95 -101532.85 0.00 88888.00 2007-06-22 08:17:59.750 173 -27636.75 -101004.70 0.00 88888.00 2007-06-22 08:17:59.875 173 2172.82 -92433.32 90565.62 88888.00 2007-06-22 08:18:00.000 173 -29275.15 -101532.85 0.00 88888.00 2007-06-22 08:18:00.125 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:18:00.250 173 -27636.75 -101532.85 0.00 88888.00 2007-06-22 08:18:00.375 173 -25998.35 -101532.85 0.00 88888.00 2007-06-22 08:18:00.500 173 -27636.75 -101532.85 0.00 88888.00 2007-06-22 08:18:00.625 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:00.750 173 -32551.95 -102649.50 0.00 88888.00 2007-06-22 08:18:00.875 173 2172.82 -92426.93 92204.10 88888.00 2007-06-22 08:18:01.000 173 -35828.75 -101532.85 0.00 88888.00 2007-06-22 08:18:01.125 173 -37467.15 -106448.05 0.00 88888.00 2007-06-22 08:18:01.250 173 -37467.15 -104809.65 0.00 88888.00 2007-06-22 08:18:01.375 173 -35828.75 -104809.65 0.00 88888.00 2007-06-22 08:18:01.500 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:18:01.625 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:01.750 173 -30913.55 -101286.30 0.00 88888.00 2007-06-22 08:18:01.875 173 2172.82 -92420.52 87288.82 88888.00 2007-06-22 08:18:02.000 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:18:02.125 173 -30913.55 -101532.85 0.00 88888.00 2007-06-22 08:18:02.250 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:18:02.375 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:18:02.500 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:02.625 173 -34190.35 -104809.65 0.00 88888.00 2007-06-22 08:18:02.750 173 -30913.55 -104281.50 0.00 88888.00 2007-06-22 08:18:02.875 173 2172.82 -92414.12 85650.45 88888.00 2007-06-22 08:18:03.000 173 -30913.55 -103171.25 0.00 88888.00 2007-06-22 08:18:03.125 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:18:03.250 173 -35828.75 -103171.25 0.00 88888.00 2007-06-22 08:18:03.375 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:03.500 173 -32551.95 -104809.65 0.00 88888.00 2007-06-22 08:18:03.625 173 -32551.95 -104809.65 0.00 88888.00 2007-06-22 08:18:03.750 173 -29275.15 -102687.90 0.00 88888.00 2007-06-22 08:18:03.875 173 2172.82 -92407.73 85650.38 88888.00 2007-06-22 08:18:04.000 173 -29275.15 -101532.85 0.00 88888.00 2007-06-22 08:18:04.125 173 -30913.55 -101532.85 0.00 88888.00 2007-06-22 08:18:04.250 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:18:04.375 173 -35828.75 -103171.25 0.00 88888.00 2007-06-22 08:18:04.500 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:04.625 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:18:04.750 173 -32551.95 -104159.90 0.00 88888.00 2007-06-22 08:18:04.875 173 2172.82 -92401.32 88927.18 88888.00 2007-06-22 08:18:05.000 173 -30913.55 -101532.85 0.00 88888.00 2007-06-22 08:18:05.125 173 -32551.95 -101532.85 0.00 88888.00 2007-06-22 08:18:05.250 173 -32551.95 -103171.25 0.00 88888.00 2007-06-22 08:18:05.375 173 -35828.75 -103171.25 0.00 88888.00 2007-06-22 08:18:05.500 173 -32551.95 -101532.85 0.00 88888.00 2007-06-22 08:18:05.625 173 -34190.35 -101532.85 0.00 88888.00 2007-06-22 08:18:05.750 173 -29275.15 -100889.50 0.00 88888.00 2007-06-22 08:18:05.875 173 2172.82 -92394.93 82373.65 88888.00 2007-06-22 08:18:06.000 173 -35828.75 -101532.85 0.00 88888.00 2007-06-22 08:18:06.125 173 -34190.35 -101532.85 0.00 88888.00 2007-06-22 08:18:06.250 173 -30913.55 -101532.85 0.00 88888.00 2007-06-22 08:18:06.375 173 -29275.15 -103171.25 0.00 88888.00 2007-06-22 08:18:06.500 173 -34190.35 -103171.25 0.00 88888.00 2007-06-22 08:18:06.625 173 -35828.75 -103171.25 0.00 88888.00 2007-06-22 08:18:06.750 173 -37467.15 -102643.10 0.00 88888.00 2007-06-22 08:18:06.875 173 2172.82 -92388.52 90565.65 88888.00 2007-06-22 08:18:07.000 173 -39105.55 -103171.25 0.00 88888.00 2007-06-22 08:18:07.125 173 -39105.55 -101532.85 0.00 88888.00 2007-06-22 08:18:07.250 173 -34190.35 -101532.85 0.00 88888.00 2007-06-22 08:18:07.375 173 -34190.35 -101532.85 0.00 88888.00 2007-06-22 08:18:07.500 173 -34190.35 -101532.85 0.00 88888.00 2007-06-22 08:18:07.625 173 -35828.75 -101532.85 0.00 88888.00 2007-06-22 08:18:07.750 173 -35828.75 -101036.70 0.00 88888.00 2007-06-22 08:18:07.875 173 2172.82 -92382.12 88927.20 88888.00 2007-06-22 08:18:08.000 173 -39105.55 -101532.85 0.00 88888.00 2007-06-22 08:18:08.125 173 -40743.95 -101532.85 0.00 88888.00 2007-06-22 08:18:08.250 173 -39105.55 -103171.25 0.00 88888.00 2007-06-22 08:18:08.375 173 -44020.75 -103171.25 0.00 88888.00 2007-06-22 08:18:08.500 173 -42382.35 -103171.25 0.00 88888.00 2007-06-22 08:18:08.625 173 -40743.95 -99894.45 0.00 88888.00 2007-06-22 08:18:08.750 173 -42382.35 -99436.70 0.00 88888.00 2007-06-22 08:18:08.875 173 2172.82 -92375.73 85650.45 88888.00 2007-06-22 08:18:09.000 173 -44020.75 -99894.45 0.00 88888.00 2007-06-22 08:18:09.125 173 -45659.15 -99894.45 0.00 88888.00 2007-06-22 08:18:09.250 173 -44020.75 -98256.05 0.00 88888.00 2007-06-22 08:18:09.375 173 -47297.55 -96617.65 0.00 88888.00 2007-06-22 08:18:09.500 173 -48935.95 -96617.65 0.00 88888.00 2007-06-22 08:18:09.625 173 -50574.35 -99894.45 0.00 88888.00 2007-06-22 08:18:09.750 173 -52212.75 -99423.90 0.00 88888.00 2007-06-22 08:18:09.875 173 2172.82 -92369.32 88927.25 88888.00 2007-06-22 08:18:10.000 173 -50574.35 -99894.45 0.00 88888.00 2007-06-22 08:18:10.125 173 -52212.75 -98256.05 0.00 88888.00 2007-06-22 08:18:10.250 173 -50574.35 -98256.05 0.00 88888.00 2007-06-22 08:18:10.375 173 -48935.95 -99894.45 0.00 88888.00 2007-06-22 08:18:10.500 173 -48935.95 -96617.65 0.00 88888.00 2007-06-22 08:18:10.625 173 -50574.35 -96617.65 0.00 88888.00 2007-06-22 08:18:10.750 173 -52212.75 -97625.50 0.00 88888.00 2007-06-22 08:18:10.875 173 2172.82 -92362.93 87288.82 88888.00 2007-06-22 08:18:11.000 173 -55489.55 -101532.85 0.00 88888.00 2007-06-22 08:18:11.125 173 -53851.15 -98256.05 0.00 88888.00 2007-06-22 08:18:11.250 173 -52212.75 -94979.25 0.00 88888.00 2007-06-22 08:18:11.375 173 -52212.75 -96617.65 0.00 88888.00 2007-06-22 08:18:11.500 173 -52212.75 -98256.05 0.00 88888.00 2007-06-22 08:18:11.625 173 -50574.35 -98256.05 0.00 88888.00 2007-06-22 08:18:11.750 173 -47297.55 -96134.30 0.00 88888.00 2007-06-22 08:18:11.875 173 2172.82 -92356.52 90565.62 88888.00 2007-06-22 08:18:12.000 173 -52212.75 -98256.05 0.00 88888.00 2007-06-22 08:18:12.125 173 -55489.55 -98256.05 0.00 88888.00 2007-06-22 08:18:12.250 173 -52212.75 -96617.65 0.00 88888.00 2007-06-22 08:18:12.375 173 -52212.75 -99894.45 0.00 88888.00 2007-06-22 08:18:12.500 173 -53851.15 -98256.05 0.00 88888.00 2007-06-22 08:18:12.625 173 -52212.75 -99894.45 0.00 88888.00 2007-06-22 08:18:12.750 173 -52212.75 -97689.50 0.00 88888.00 2007-06-22 08:18:12.875 173 2172.82 -92350.12 88927.20 88888.00 2007-06-22 08:18:13.000 173 -52212.75 -96617.65 0.00 88888.00 2007-06-22 08:18:13.125 173 -53851.15 -96617.65 0.00 88888.00 2007-06-22 08:18:13.250 173 -58766.35 -99894.45 0.00 88888.00 2007-06-22 08:18:13.375 173 -57127.95 -99894.45 0.00 88888.00 2007-06-22 08:18:13.500 173 -57127.95 -98256.05 0.00 88888.00 2007-06-22 08:18:13.625 173 -55489.55 -94979.25 0.00 88888.00 2007-06-22 08:18:13.750 173 -53851.15 -94387.10 0.00 88888.00 2007-06-22 08:18:13.875 173 2172.82 -92343.73 90565.65 88888.00 2007-06-22 08:18:14.000 173 -58766.35 -98256.05 0.00 88888.00 2007-06-22 08:18:14.125 173 -62043.15 -98256.05 0.00 88888.00 2007-06-22 08:18:14.250 173 -60404.75 -98256.05 0.00 88888.00 2007-06-22 08:18:14.375 173 -58766.35 -96617.65 0.00 88888.00 2007-06-22 08:18:14.500 173 -58766.35 -94979.25 0.00 88888.00 2007-06-22 08:18:14.625 173 -65319.95 -98256.05 0.00 88888.00 2007-06-22 08:18:14.750 173 -63681.55 -96031.90 0.00 88888.00 2007-06-22 08:18:14.875 173 2172.82 -92337.32 88927.27 88888.00 2007-06-22 08:18:15.000 173 -57127.95 -96617.65 0.00 88888.00 2007-06-22 08:18:15.125 173 -58766.35 -94979.25 0.00 88888.00 2007-06-22 08:18:15.250 173 -60404.75 -96617.65 0.00 88888.00 2007-06-22 08:18:15.375 173 -66958.35 -98256.05 0.00 88888.00 2007-06-22 08:18:15.500 173 -66958.35 -96617.65 0.00 88888.00 2007-06-22 08:18:15.625 173 -62043.15 -94979.25 0.00 88888.00 2007-06-22 08:18:15.750 173 -63681.55 -94476.70 0.00 88888.00 2007-06-22 08:18:15.875 173 2172.82 -92330.93 85650.38 88888.00 2007-06-22 08:18:16.000 173 -68596.75 -94979.25 0.00 88888.00 2007-06-22 08:18:16.125 173 -66958.35 -93340.85 0.00 88888.00 2007-06-22 08:18:16.250 173 -65319.95 -93340.85 0.00 88888.00 2007-06-22 08:18:16.375 173 -65319.95 -93340.85 0.00 88888.00 2007-06-22 08:18:16.500 173 -68596.75 -93340.85 0.00 88888.00 2007-06-22 08:18:16.625 173 -71873.55 -94979.25 0.00 88888.00 2007-06-22 08:18:16.750 173 -75150.35 -94425.50 0.00 88888.00 2007-06-22 08:18:16.875 173 2172.82 -92324.52 85650.45 88888.00 2007-06-22 08:18:17.000 173 -68596.75 -91702.45 0.00 88888.00 2007-06-22 08:18:17.125 173 -71873.55 -93340.85 0.00 88888.00 2007-06-22 08:18:17.250 173 -73511.95 -93340.85 0.00 88888.00 2007-06-22 08:18:17.375 173 -78427.15 -94979.25 0.00 88888.00 2007-06-22 08:18:17.500 173 -76788.75 -94979.25 0.00 88888.00 2007-06-22 08:18:17.625 173 -73511.95 -93340.85 0.00 88888.00 2007-06-22 08:18:17.750 173 -71873.55 -89593.50 0.00 88888.00 2007-06-22 08:18:17.875 173 2172.82 -92318.12 90565.60 88888.00 2007-06-22 08:18:18.000 173 -76788.75 -94979.25 0.00 88888.00 2007-06-22 08:18:18.125 173 -78427.15 -93340.85 0.00 88888.00 2007-06-22 08:18:18.250 173 -75150.35 -91702.45 0.00 88888.00 2007-06-22 08:18:18.375 173 -75150.35 -91702.45 0.00 88888.00 2007-06-22 08:18:18.500 173 -73511.95 -90064.05 0.00 88888.00 2007-06-22 08:18:18.625 173 -75150.35 -90064.05 0.00 88888.00 2007-06-22 08:18:18.750 173 -76788.75 -91123.10 0.00 88888.00 2007-06-22 08:18:18.875 173 2172.82 -92311.73 87288.80 88888.00 2007-06-22 08:18:19.000 173 -75150.35 -90064.05 0.00 88888.00 2007-06-22 08:18:19.125 173 -78427.15 -90064.05 0.00 88888.00 2007-06-22 08:18:19.250 173 -80065.55 -90064.05 0.00 88888.00 2007-06-22 08:18:19.375 173 -80065.55 -90064.05 0.00 88888.00 2007-06-22 08:18:19.500 173 -80065.55 -90064.05 0.00 88888.00 2007-06-22 08:18:19.625 173 -80065.55 -88425.65 0.00 88888.00 2007-06-22 08:18:19.750 173 -83342.35 -89299.10 0.00 88888.00 2007-06-22 08:18:19.875 173 2172.82 -92305.32 84011.95 88888.00 2007-06-22 08:18:20.000 173 -81703.95 -90064.05 0.00 88888.00 2007-06-22 08:18:20.125 173 -76788.75 -88425.65 0.00 88888.00 2007-06-22 08:18:20.250 173 -80065.55 -90064.05 0.00 88888.00 2007-06-22 08:18:20.375 173 -86619.15 -93340.85 0.00 88888.00 2007-06-22 08:18:20.500 173 -84980.75 -91702.45 0.00 88888.00 2007-06-22 08:18:20.625 173 -83342.35 -91702.45 0.00 88888.00 2007-06-22 08:18:20.750 173 -80065.55 -92883.10 0.00 88888.00 2007-06-22 08:18:20.875 173 2172.82 -92298.93 87288.80 88888.00 2007-06-22 08:18:21.000 173 -80065.55 -91702.45 0.00 88888.00 2007-06-22 08:18:21.125 173 -83342.35 -91702.45 0.00 88888.00 2007-06-22 08:18:21.250 173 -83342.35 -93340.85 0.00 88888.00 2007-06-22 08:18:21.375 173 -83342.35 -91702.45 0.00 88888.00 2007-06-22 08:18:21.500 173 -81703.95 -90064.05 0.00 88888.00 2007-06-22 08:18:21.625 173 -83342.35 -90064.05 0.00 88888.00 2007-06-22 08:18:21.750 173 -84980.75 -90956.70 0.00 88888.00 2007-06-22 08:18:21.875 173 2172.82 -92292.52 88927.18 88888.00 2007-06-22 08:18:22.000 173 -81703.95 -91702.45 0.00 88888.00 2007-06-22 08:18:22.125 173 -84980.75 -90064.05 0.00 88888.00 2007-06-22 08:18:22.250 173 -89895.95 -93340.85 0.00 88888.00 2007-06-22 08:18:22.375 173 -89895.95 -93340.85 0.00 88888.00 2007-06-22 08:18:22.500 173 -86619.15 -94979.25 0.00 88888.00 2007-06-22 08:18:22.625 173 -83342.35 -90064.05 0.00 88888.00 2007-06-22 08:18:22.750 173 -88257.55 -92870.30 0.00 88888.00 2007-06-22 08:18:22.875 173 2172.82 -92286.12 90565.65 88888.00 2007-06-22 08:18:23.000 173 -86619.15 -91702.45 0.00 88888.00 2007-06-22 08:18:23.125 173 -89895.95 -93340.85 0.00 88888.00 2007-06-22 08:18:23.250 173 -88257.55 -91702.45 0.00 88888.00 2007-06-22 08:18:23.375 173 -86619.15 -93340.85 0.00 88888.00 2007-06-22 08:18:23.500 173 -88257.55 -94979.25 0.00 88888.00 2007-06-22 08:18:23.625 173 -91534.35 -94979.25 0.00 88888.00 2007-06-22 08:18:23.750 173 -84980.75 -94367.90 0.00 88888.00 2007-06-22 08:18:23.875 173 2172.82 -92279.73 87288.82 88888.00 2007-06-22 08:18:24.000 173 -88257.55 -93340.85 0.00 88888.00 2007-06-22 08:18:24.125 173 -93172.75 -94979.25 0.00 88888.00 2007-06-22 08:18:24.250 173 -91534.35 -96617.65 0.00 88888.00 2007-06-22 08:18:24.375 173 -88257.55 -93340.85 0.00 88888.00 2007-06-22 08:18:24.500 173 -89895.95 -94979.25 0.00 88888.00 2007-06-22 08:18:24.625 173 -89895.95 -96617.65 0.00 88888.00 2007-06-22 08:18:24.750 173 -88257.55 -94316.70 0.00 88888.00 2007-06-22 08:18:24.875 173 2172.82 -92273.32 85650.43 88888.00 2007-06-22 08:18:25.000 173 -89895.95 -96617.65 0.00 88888.00 2007-06-22 08:18:25.125 173 -91534.35 -96617.65 0.00 88888.00 2007-06-22 08:18:25.250 173 -89895.95 -98256.05 0.00 88888.00 2007-06-22 08:18:25.375 173 -88257.55 -98256.05 0.00 88888.00 2007-06-22 08:18:25.500 173 -93172.75 -99894.45 0.00 88888.00 2007-06-22 08:18:25.625 173 -93172.75 -99894.45 0.00 88888.00 2007-06-22 08:18:25.750 173 -91534.35 -97657.50 0.00 88888.00 2007-06-22 08:18:25.875 173 2172.82 -92266.93 85650.38 88888.00 2007-06-22 08:18:26.000 173 -89895.95 -101532.85 0.00 88888.00 2007-06-22 08:18:26.125 173 -86619.15 -98256.05 0.00 88888.00 2007-06-22 08:18:26.250 173 -88257.55 -99894.45 0.00 88888.00 2007-06-22 08:18:26.375 173 -89895.95 -103171.25 0.00 88888.00 2007-06-22 08:18:26.500 173 -89895.95 -101532.85 0.00 88888.00 2007-06-22 08:18:26.625 173 -89895.95 -101532.85 0.00 88888.00 2007-06-22 08:18:26.750 173 -89895.95 -99430.30 0.00 88888.00 2007-06-22 08:18:26.875 173 2172.82 -92260.52 87288.82 88888.00 2007-06-22 08:18:27.000 173 -84980.75 -99894.45 0.00 88888.00 2007-06-22 08:18:27.125 173 -88257.55 -101532.85 0.00 88888.00 2007-06-22 08:18:27.250 173 -91534.35 -101532.85 0.00 88888.00 2007-06-22 08:18:27.375 173 -89895.95 -101532.85 0.00 88888.00 2007-06-22 08:18:27.500 173 -88257.55 -101532.85 0.00 88888.00 2007-06-22 08:18:27.625 173 -91534.35 -103171.25 0.00 88888.00 2007-06-22 08:18:27.750 173 -91534.35 -102355.10 0.00 88888.00 2007-06-22 08:18:27.875 173 2172.82 -92254.12 90565.62 88888.00 2007-06-22 08:18:28.000 173 206438.75 -89895.95 -101532.8588888.00 2007-06-22 08:18:28.125 173 203161.95 -89895.95 -103171.2588888.00 2007-06-22 08:18:28.250 173 203161.95 -88257.55 -103171.2588888.00 2007-06-22 08:18:28.375 173 201523.55 -88257.55 -103171.2588888.00 2007-06-22 08:18:28.500 173 201523.55 -88257.55 -101532.8588888.00 2007-06-22 08:18:28.625 173 206438.75 -86619.15 -101532.8588888.00 2007-06-22 08:18:28.750 173 206438.75 -88257.55 -102406.3088888.00 2007-06-22 08:18:28.875 173 2172.82 -92247.73 82373.62 88888.00 2007-06-22 08:18:29.000 173 208077.15 -84980.75 -106448.0588888.00 2007-06-22 08:18:29.125 173 208077.15 -84980.75 -103171.2588888.00 2007-06-22 08:18:29.250 173 204800.35 -86619.15 -106448.0588888.00 2007-06-22 08:18:29.375 173 203161.95 -88257.55 -104809.6588888.00 2007-06-22 08:18:29.500 173 204800.35 -86619.15 -103171.2588888.00 2007-06-22 08:18:29.625 173 206438.75 -84980.75 -104809.6588888.00 2007-06-22 08:18:29.750 173 203161.95 -89895.95 -105689.5088888.00 2007-06-22 08:18:29.875 173 2172.82 -92241.32 87288.82 88888.00 2007-06-22 08:18:30.000 173 203161.95 -86619.15 -106448.0588888.00 2007-06-22 08:18:30.125 173 203161.95 -89895.95 -108086.4588888.00 2007-06-22 08:18:30.250 173 201523.55 -88257.55 -108086.4588888.00 2007-06-22 08:18:30.375 173 198246.75 -83342.35 -108086.4588888.00 2007-06-22 08:18:30.500 173 204800.35 -83342.35 -108086.4588888.00 2007-06-22 08:18:30.625 173 199885.15 -84980.75 -106448.0588888.00 2007-06-22 08:18:30.750 173 193331.55 -83342.35 -105734.3088888.00 2007-06-22 08:18:30.875 173 2172.82 -92234.93 85650.43 88888.00 2007-06-22 08:18:31.000 173 199885.15 -83342.35 -109724.8588888.00 2007-06-22 08:18:31.125 173 201523.55 -81703.95 -111363.2588888.00 2007-06-22 08:18:31.250 173 206438.75 -81703.95 -111363.2588888.00 2007-06-22 08:18:31.375 173 201523.55 -83342.35 -109724.8588888.00 2007-06-22 08:18:31.500 173 196608.35 -88257.55 -111363.2588888.00 2007-06-22 08:18:31.625 173 194969.95 -88257.55 -109724.8588888.00 2007-06-22 08:18:31.750 173 198246.75 -83342.35 -107334.3088888.00 2007-06-22 08:18:31.875 173 2172.82 -92228.52 87288.88 88888.00 2007-06-22 08:18:32.000 173 193331.55 -80065.55 -111363.2588888.00 2007-06-22 08:18:32.125 173 193331.55 -81703.95 -111363.2588888.00 2007-06-22 08:18:32.250 173 196608.35 -80065.55 -111363.2588888.00 2007-06-22 08:18:32.375 173 193331.55 -76788.75 -109724.8588888.00 2007-06-22 08:18:32.500 173 196608.35 -76788.75 -109724.8588888.00 2007-06-22 08:18:32.625 173 198246.75 -75150.35 -109724.8588888.00 2007-06-22 08:18:32.750 173 201523.55 -75150.35 -110655.9088888.00 2007-06-22 08:18:32.875 173 2172.82 -92222.12 87288.82 88888.00 2007-06-22 08:18:33.000 173 206438.75 -76788.75 -111363.2588888.00 2007-06-22 08:18:33.125 173 201523.55 -78427.15 -113001.6588888.00 2007-06-22 08:18:33.250 173 201523.55 -75150.35 -113001.6588888.00 2007-06-22 08:18:33.375 173 203161.95 -75150.35 -113001.6588888.00 2007-06-22 08:18:33.500 173 203161.95 -73511.95 -114640.0588888.00 2007-06-22 08:18:33.625 173 204800.35 -73511.95 -114640.0588888.00 2007-06-22 08:18:33.750 173 201523.55 -76788.75 -117183.9088888.00 2007-06-22 08:18:33.875 173 2172.82 -92215.73 85650.38 88888.00 2007-06-22 08:18:34.000 173 191693.15 -78427.15 -119555.2588888.00 2007-06-22 08:18:34.125 173 193331.55 -78427.15 -117916.8588888.00 2007-06-22 08:18:34.250 173 193331.55 -73511.95 -117916.8588888.00 2007-06-22 08:18:34.375 173 199885.15 -71873.55 -116278.4588888.00 2007-06-22 08:18:34.500 173 198246.75 -71873.55 -117916.8588888.00 2007-06-22 08:18:34.625 173 193331.55 -75150.35 -119555.2588888.00 2007-06-22 08:18:34.750 173 196608.35 -73511.95 -119052.7088888.00 2007-06-22 08:18:34.875 173 2172.82 -92209.32 87288.88 88888.00 2007-06-22 08:18:35.000 173 204800.35 -76788.75 -119555.2588888.00 2007-06-22 08:18:35.125 173 206438.75 -75150.35 -116278.4588888.00 2007-06-22 08:18:35.250 173 208077.15 -76788.75 -119555.2588888.00 2007-06-22 08:18:35.375 173 203161.95 -76788.75 -122832.0588888.00 2007-06-22 08:18:35.500 173 204800.35 -75150.35 -122832.0588888.00 2007-06-22 08:18:35.625 173 203161.95 -75150.35 -119555.2588888.00 2007-06-22 08:18:35.750 173 199885.15 -73511.95 -118815.9088888.00 2007-06-22 08:18:35.875 173 2172.82 -92202.93 88927.20 88888.00 2007-06-22 08:18:36.000 173 193331.55 -71873.55 -121193.6588888.00 2007-06-22 08:18:36.125 173 190054.75 -75150.35 -122832.0588888.00 2007-06-22 08:18:36.250 173 193331.55 -73511.95 -119555.2588888.00 2007-06-22 08:18:36.375 173 194969.95 -76788.75 -121193.6588888.00 2007-06-22 08:18:36.500 173 201523.55 -75150.35 -122832.0588888.00 2007-06-22 08:18:36.625 173 204800.35 -76788.75 -124470.4588888.00 2007-06-22 08:18:36.750 173 201523.55 -78427.15 -125350.3088888.00 2007-06-22 08:18:36.875 173 2172.82 -92196.52 84012.05 88888.00 2007-06-22 08:18:37.000 173 -73511.95 -126108.85 0.00 88888.00 2007-06-22 08:18:37.125 173 203161.95 -73511.95 -127747.2588888.00 2007-06-22 08:18:37.250 173 201523.55 -73511.95 -127747.2588888.00 2007-06-22 08:18:37.375 173 201523.55 -78427.15 -127747.2588888.00 2007-06-22 08:18:37.500 173 199885.15 -80065.55 -127747.2588888.00 2007-06-22 08:18:37.625 173 198246.75 -76788.75 -126108.8588888.00 2007-06-22 08:18:37.750 173 199885.15 -75150.35 -123583.9088888.00 2007-06-22 08:18:37.875 173 2172.82 -92190.12 87288.80 88888.00 2007-06-22 08:18:38.000 173 204800.35 -80065.55 -126108.8588888.00 2007-06-22 08:18:38.125 173 206438.75 -80065.55 -127747.2588888.00 2007-06-22 08:18:38.250 173 206438.75 -80065.55 -127747.2588888.00 2007-06-22 08:18:38.375 173 201523.55 -83342.35 -129385.6588888.00 2007-06-22 08:18:38.500 173 201523.55 -83342.35 -127747.2588888.00 2007-06-22 08:18:38.625 173 203161.95 -84980.75 -127747.2588888.00 2007-06-22 08:18:38.750 173 206438.75 -83342.35 -127123.1088888.00 2007-06-22 08:18:38.875 173 2172.82 -92183.73 87288.85 88888.00 2007-06-22 08:18:39.000 173 199885.15 -86619.15 -131024.0588888.00 2007-06-22 08:18:39.125 173 204800.35 -86619.15 -127747.2588888.00 2007-06-22 08:18:39.250 173 206438.75 -81703.95 -127747.2588888.00 2007-06-22 08:18:39.375 173 201523.55 -84980.75 -127747.2588888.00 2007-06-22 08:18:39.500 173 193331.55 -86619.15 -129385.6588888.00 2007-06-22 08:18:39.625 173 196608.35 -83342.35 -129385.6588888.00 2007-06-22 08:18:39.750 173 199885.15 -84980.75 -130259.1088888.00 2007-06-22 08:18:39.875 173 2172.82 -92177.32 88927.27 88888.00 2007-06-22 08:18:40.000 173 -83342.35 -131024.05 0.00 88888.00 2007-06-22 08:18:40.125 173 208077.15 -83342.35 -131024.0588888.00 2007-06-22 08:18:40.250 173 -84980.75 -131024.05 0.00 88888.00 2007-06-22 08:18:40.375 173 206438.75 -83342.35 -132662.4588888.00 2007-06-22 08:18:40.500 173 204800.35 -83342.35 -131024.0588888.00 2007-06-22 08:18:40.625 173 203161.95 -84980.75 -131024.0588888.00 2007-06-22 08:18:40.750 173 206438.75 -89895.95 -133625.5088888.00 2007-06-22 08:18:40.875 173 2172.82 -92170.93 87288.82 88888.00 2007-06-22 08:18:41.000 173 208077.15 -89895.95 -132662.4588888.00 2007-06-22 08:18:41.125 173 206438.75 -86619.15 -131024.0588888.00 2007-06-22 08:18:41.250 173 201523.55 -84980.75 -131024.0588888.00 2007-06-22 08:18:41.375 173 194969.95 -89895.95 -134300.8588888.00 2007-06-22 08:18:41.500 173 196608.35 -88257.55 -134300.8588888.00 2007-06-22 08:18:41.625 173 198246.75 -86619.15 -132662.4588888.00 2007-06-22 08:18:41.750 173 196608.35 -86619.15 -133516.7088888.00 2007-06-22 08:18:41.875 173 2172.82 -92164.52 87288.80 88888.00 2007-06-22 08:18:42.000 173 201523.55 -89895.95 -134300.8588888.00 2007-06-22 08:18:42.125 173 203161.95 -91534.35 -135939.2588888.00 2007-06-22 08:18:42.250 173 204800.35 -88257.55 -134300.8588888.00 2007-06-22 08:18:42.375 173 206438.75 -86619.15 -132662.4588888.00 2007-06-22 08:18:42.500 173 204800.35 -89895.95 -132662.4588888.00 2007-06-22 08:18:42.625 173 203161.95 -84980.75 -134300.8588888.00 2007-06-22 08:18:42.750 173 199885.15 -84980.75 -133606.3088888.00 2007-06-22 08:18:42.875 173 2172.82 -92158.12 87288.77 88888.00 2007-06-22 08:18:43.000 173 201523.55 -86619.15 -134300.8588888.00 2007-06-22 08:18:43.125 173 203161.95 -84980.75 -134300.8588888.00 2007-06-22 08:18:43.250 173 204800.35 -86619.15 -134300.8588888.00 2007-06-22 08:18:43.375 173 196608.35 -93172.75 -137577.6588888.00 2007-06-22 08:18:43.500 173 194969.95 -96449.55 -135939.2588888.00 2007-06-22 08:18:43.625 173 193331.55 -94811.15 -135939.2588888.00 2007-06-22 08:18:43.750 173 196608.35 -91534.35 -135622.3088888.00 2007-06-22 08:18:43.875 173 2172.82 -92151.73 90565.60 88888.00 2007-06-22 08:18:44.000 173 191693.15 -98087.95 -137577.6588888.00 2007-06-22 08:18:44.125 173 193331.55 -98087.95 -134300.8588888.00 2007-06-22 08:18:44.250 173 198246.75 -94811.15 -134300.8588888.00 2007-06-22 08:18:44.375 173 201523.55 -96449.55 -137577.6588888.00 2007-06-22 08:18:44.500 173 194969.95 -99726.35 -137577.6588888.00 2007-06-22 08:18:44.625 173 193331.55 -98087.95 -135939.2588888.00 2007-06-22 08:18:44.750 173 196608.35 -99726.35 -135942.3088888.00 2007-06-22 08:18:44.875 173 2172.82 -92145.32 87288.77 88888.00 2007-06-22 08:18:45.000 173 194969.95 -101364.75-134300.8588888.00 2007-06-22 08:18:45.125 173 191693.15 -103003.15-134300.8588888.00 2007-06-22 08:18:45.250 173 193331.55 -103003.15-134300.8588888.00 2007-06-22 08:18:45.375 173 191693.15 -104641.55-135939.2588888.00 2007-06-22 08:18:45.500 173 191693.15 -107918.35-135939.2588888.00 2007-06-22 08:18:45.625 173 190054.75 -109556.75-137577.6588888.00 2007-06-22 08:18:45.750 173 188416.35 -107918.35-137183.9088888.00 2007-06-22 08:18:45.875 173 2172.82 -92138.93 88927.23 88888.00 2007-06-22 08:18:46.000 173 188416.35 -109556.75-135939.2588888.00 2007-06-22 08:18:46.125 173 186777.95 -112833.55-134300.8588888.00 2007-06-22 08:18:46.250 173 185139.55 -112833.55-135939.2588888.00 2007-06-22 08:18:46.375 173 186777.95 -114471.95-137577.6588888.00 2007-06-22 08:18:46.500 173 185139.55 -119387.15-139216.0588888.00 2007-06-22 08:18:46.625 173 188416.35 -119387.15-137577.6588888.00 2007-06-22 08:18:46.750 173 186777.95 -114471.95-134259.1088888.00 2007-06-22 08:18:46.875 173 2172.82 -92132.52 90565.60 88888.00 2007-06-22 08:18:47.000 173 185139.55 -119387.15-137577.6588888.00 2007-06-22 08:18:47.125 173 183501.15 -116110.35-134300.8588888.00 2007-06-22 08:18:47.250 173 180224.35 -117748.75-132662.4588888.00 2007-06-22 08:18:47.375 173 180224.35 -119387.15-134300.8588888.00 2007-06-22 08:18:47.500 173 180224.35 -121025.55-137577.6588888.00 2007-06-22 08:18:47.625 173 181862.75 -117748.75-135939.2588888.00 2007-06-22 08:18:47.750 173 178585.95 -121025.55-135871.9088888.00 2007-06-22 08:18:47.875 173 2172.82 -92126.12 88927.25 88888.00 2007-06-22 08:18:48.000 173 173670.75 -124302.35-135939.2588888.00 2007-06-22 08:18:48.125 173 173670.75 -130855.95-137577.6588888.00 2007-06-22 08:18:48.250 173 172032.35 -129217.55-139216.0588888.00 2007-06-22 08:18:48.375 173 168755.55 -132494.35-139216.0588888.00 2007-06-22 08:18:48.500 173 172032.35 -130855.95-137577.6588888.00 2007-06-22 08:18:48.625 173 178585.95 -127579.15-135939.2588888.00 2007-06-22 08:18:48.750 173 175309.15 -129217.55-139071.9088888.00 2007-06-22 08:18:48.875 173 2172.82 -92119.73 90565.60 88888.00 2007-06-22 08:18:49.000 173 170393.95 -132494.35-137577.6588888.00 2007-06-22 08:18:49.125 173 172032.35 -132494.35-137577.6588888.00 2007-06-22 08:18:49.250 173 172032.35 -134132.75-137577.6588888.00 2007-06-22 08:18:49.375 173 168755.55 -134132.75-137577.6588888.00 2007-06-22 08:18:49.500 173 168755.55 -135771.15-135939.2588888.00 2007-06-22 08:18:49.625 173 170393.95 -135771.15-135939.2588888.00 2007-06-22 08:18:49.750 173 170393.95 -132494.35-137535.9088888.00 2007-06-22 08:18:49.875 173 2172.82 -92113.32 90565.65 88888.00 2007-06-22 08:18:50.000 173 168755.55 -135771.15-140854.4588888.00 2007-06-22 08:18:50.125 173 163840.35 -137409.55-139216.0588888.00 2007-06-22 08:18:50.250 173 163840.35 -137409.55-135939.2588888.00 2007-06-22 08:18:50.375 173 158925.15 -140686.35-137577.6588888.00 2007-06-22 08:18:50.500 173 160563.55 -142324.75-137577.6588888.00 2007-06-22 08:18:50.625 173 163840.35 -142324.75-139216.0588888.00 2007-06-22 08:18:50.750 173 167117.15 -139047.95-137561.5088888.00 2007-06-22 08:18:50.875 173 2172.82 -92106.93 87288.82 88888.00 2007-06-22 08:18:51.000 173 165478.75 -140686.35-139216.0588888.00 2007-06-22 08:18:51.125 173 155648.35 -143963.15-139216.0588888.00 2007-06-22 08:18:51.250 173 155648.35 -142324.75-139216.0588888.00 2007-06-22 08:18:51.375 173 155648.35 -145601.55-137577.6588888.00 2007-06-22 08:18:51.500 173 152371.55 -145601.55-139216.0588888.00 2007-06-22 08:18:51.625 173 152371.55 -145601.55-137577.6588888.00 2007-06-22 08:18:51.750 173 154009.95 -145601.55-135987.1088888.00 2007-06-22 08:18:51.875 173 2172.82 -92100.52 88927.20 88888.00 2007-06-22 08:18:52.000 173 145817.95 -150516.75-139216.0588888.00 2007-06-22 08:18:52.125 173 145817.95 -152155.15-139216.0588888.00 2007-06-22 08:18:52.250 173 152371.55 -148878.35-139216.0588888.00 2007-06-22 08:18:52.375 173 152371.55 -147239.95-139216.0588888.00 2007-06-22 08:18:52.500 173 152371.55 -145601.55-137577.6588888.00 2007-06-22 08:18:52.625 173 152371.55 -147239.95-134300.8588888.00 2007-06-22 08:18:52.750 173 150733.15 -150516.75-135967.9088888.00 2007-06-22 08:18:52.875 173 2172.82 -92094.12 90565.62 88888.00 2007-06-22 08:18:53.000 173 147456.35 -153793.55-140854.4588888.00 2007-06-22 08:18:53.125 173 145817.95 -155431.95-139216.0588888.00 2007-06-22 08:18:53.250 173 150733.15 -153793.55-139216.0588888.00 2007-06-22 08:18:53.375 173 154009.95 -150516.75-140854.4588888.00 2007-06-22 08:18:53.500 173 152371.55 -150516.75-140854.4588888.00 2007-06-22 08:18:53.625 173 149094.75 -153793.55-144131.2588888.00 2007-06-22 08:18:53.750 173 144179.55 -155431.95-140876.7088888.00 2007-06-22 08:18:53.875 173 2172.82 -92087.73 90565.62 88888.00 2007-06-22 08:18:54.000 173 139264.35 -158708.75-140854.4588888.00 2007-06-22 08:18:54.125 173 142541.15 -153793.55-139216.0588888.00 2007-06-22 08:18:54.250 173 144179.55 -153793.55-137577.6588888.00 2007-06-22 08:18:54.375 173 142541.15 -155431.95-137577.6588888.00 2007-06-22 08:18:54.500 173 137625.95 -157070.35-140854.4588888.00 2007-06-22 08:18:54.625 173 139264.35 -157070.35-142492.8588888.00 2007-06-22 08:18:54.750 173 140902.75 -158708.75-139199.9088888.00 2007-06-22 08:18:54.875 173 2172.82 -92081.32 90565.62 88888.00 2007-06-22 08:18:55.000 173 139264.35 -158708.75-139216.0588888.00 2007-06-22 08:18:55.125 173 140902.75 -157070.35-137577.6588888.00 2007-06-22 08:18:55.250 173 139264.35 -157070.35-137577.6588888.00 2007-06-22 08:18:55.375 173 134349.15 -157070.35-139216.0588888.00 2007-06-22 08:18:55.500 173 139264.35 -158708.75-140854.4588888.00 2007-06-22 08:18:55.625 173 137625.95 -161985.55-140854.4588888.00 2007-06-22 08:18:55.750 173 134349.15 -161985.55-142163.1088888.00 2007-06-22 08:18:55.875 173 2172.82 -92074.93 87288.80 88888.00 2007-06-22 08:18:56.000 173 129433.95 -165262.35-142492.8588888.00 2007-06-22 08:18:56.125 173 129433.95 -163623.95-140854.4588888.00 2007-06-22 08:18:56.250 173 135987.55 -158708.75-139216.0588888.00 2007-06-22 08:18:56.375 173 137625.95 -160347.15-137577.6588888.00 2007-06-22 08:18:56.500 173 139264.35 -161985.55-139216.0588888.00 2007-06-22 08:18:56.625 173 139264.35 -165262.35-140854.4588888.00 2007-06-22 08:18:56.750 173 137625.95 -165262.35-140883.1088888.00 2007-06-22 08:18:56.875 173 2172.82 -92068.52 87288.77 88888.00 2007-06-22 08:18:57.000 173 135987.55 -165262.35-139216.0588888.00 2007-06-22 08:18:57.125 173 135987.55 -160347.15-139216.0588888.00 2007-06-22 08:18:57.250 173 135987.55 -161985.55-140854.4588888.00 2007-06-22 08:18:57.375 173 132710.75 -163623.95-139216.0588888.00 2007-06-22 08:18:57.500 173 131072.35 -163623.95-140854.4588888.00 2007-06-22 08:18:57.625 173 131072.35 -160347.15-139216.0588888.00 2007-06-22 08:18:57.750 173 131072.35 -161985.55-140511.9088888.00 2007-06-22 08:18:57.875 173 2172.82 -92062.12 84012.05 88888.00 2007-06-22 08:18:58.000 173 129433.95 -165262.35-140854.4588888.00 2007-06-22 08:18:58.125 173 122880.35 -165262.35-137577.6588888.00 2007-06-22 08:18:58.250 173 124518.75 -163623.95-139216.0588888.00 2007-06-22 08:18:58.375 173 119603.55 -165262.35-140854.4588888.00 2007-06-22 08:18:58.500 173 121241.95 -165262.35-140854.4588888.00 2007-06-22 08:18:58.625 173 122880.35 -168539.15-140854.4588888.00 2007-06-22 08:18:58.750 173 126157.15 -168539.15-139084.7088888.00 2007-06-22 08:18:58.875 173 2172.82 -92055.73 90565.60 88888.00 2007-06-22 08:18:59.000 173 121241.95 -171815.95-140854.4588888.00 2007-06-22 08:18:59.125 173 122880.35 -175092.75-140854.4588888.00 2007-06-22 08:18:59.250 173 127795.55 -176731.15-142492.8588888.00 2007-06-22 08:18:59.375 173 124518.75 -173454.35-142492.8588888.00 2007-06-22 08:18:59.500 173 122880.35 -170177.55-144131.2588888.00 2007-06-22 08:18:59.625 173 121241.95 -170177.55-144131.2588888.00 2007-06-22 08:18:59.750 173 124518.75 -168539.15-142431.9088888.00 2007-06-22 08:18:59.875 173 2172.82 -92049.32 88927.25 88888.00 2007-06-22 08:19:00.000 173 119603.55 -173454.35-144131.2588888.00 2007-06-22 08:19:00.125 173 116326.75 -175092.75-140854.4588888.00 2007-06-22 08:19:00.250 173 117965.15 -175092.75-140854.4588888.00 2007-06-22 08:19:00.375 173 119603.55 -173454.35-140854.4588888.00 2007-06-22 08:19:00.500 173 117965.15 -170177.55-142492.8588888.00 2007-06-22 08:19:00.625 173 117965.15 -170177.55-140854.4588888.00 2007-06-22 08:19:00.750 173 116326.75 -171815.95-140774.3088888.00 2007-06-22 08:19:00.875 173 2172.82 -92042.93 88927.23 88888.00 2007-06-22 08:19:01.000 173 116326.75 -175092.75-144131.2588888.00 2007-06-22 08:19:01.125 173 116326.75 -175092.75-142492.8588888.00 2007-06-22 08:19:01.250 173 114688.35 -175092.75-142492.8588888.00 2007-06-22 08:19:01.375 173 109773.15 -180007.95-145769.6588888.00 2007-06-22 08:19:01.500 173 109773.15 -178369.55-144131.2588888.00 2007-06-22 08:19:01.625 173 109773.15 -175092.75-142492.8588888.00 2007-06-22 08:19:01.750 173 106496.35 -175092.75-142438.3088888.00 2007-06-22 08:19:01.875 173 2172.82 -92036.52 84012.02 88888.00 2007-06-22 08:19:02.000 173 109773.15 -176731.15-144131.2588888.00 2007-06-22 08:19:02.125 173 109773.15 -176731.15-142492.8588888.00 2007-06-22 08:19:02.250 173 108134.75 -175092.75-144131.2588888.00 2007-06-22 08:19:02.375 173 111411.55 -173454.35-142492.8588888.00 2007-06-22 08:19:02.500 173 111411.55 -171815.95-140854.4588888.00 2007-06-22 08:19:02.625 173 103219.55 -171815.95-144131.2588888.00 2007-06-22 08:19:02.750 173 98304.35 -176731.15-147321.5088888.00 2007-06-22 08:19:02.875 173 2172.82 -92030.12 90565.62 88888.00 2007-06-22 08:19:03.000 173 108134.75 -171815.95-142492.8588888.00 2007-06-22 08:19:03.125 173 104857.95 -173454.35-142492.8588888.00 2007-06-22 08:19:03.250 173 99942.75 -173454.35-144131.2588888.00 2007-06-22 08:19:03.375 173 106496.35 -166900.75-142492.8588888.00 2007-06-22 08:19:03.500 173 113049.95 -165262.35-144131.2588888.00 2007-06-22 08:19:03.625 173 106496.35 -170177.55-145769.6588888.00 2007-06-22 08:19:03.750 173 104857.95 -166900.75-147347.1088888.00 2007-06-22 08:19:03.875 173 2172.82 -92023.73 88927.27 88888.00 2007-06-22 08:19:04.000 173 103219.55 -165262.35-145769.6588888.00 2007-06-22 08:19:04.125 173 106496.35 -163623.95-147408.0588888.00 2007-06-22 08:19:04.250 173 108134.75 -163623.95-149046.4588888.00 2007-06-22 08:19:04.375 173 106496.35 -161985.55-149046.4588888.00 2007-06-22 08:19:04.500 173 101581.15 -163623.95-147408.0588888.00 2007-06-22 08:19:04.625 173 95027.55 -166900.75-147408.0588888.00 2007-06-22 08:19:04.750 173 91750.75 -168539.15-148441.5088888.00 2007-06-22 08:19:04.875 173 2172.82 -92017.32 85650.43 88888.00 2007-06-22 08:19:05.000 173 98304.35 -170177.55-149046.4588888.00 2007-06-22 08:19:05.125 173 99942.75 -166900.75-147408.0588888.00 2007-06-22 08:19:05.250 173 96665.95 -161985.55-149046.4588888.00 2007-06-22 08:19:05.375 173 95027.55 -161985.55-149046.4588888.00 2007-06-22 08:19:05.500 173 96665.95 -161985.55-149046.4588888.00 2007-06-22 08:19:05.625 173 95027.55 -165262.35-150684.8588888.00 2007-06-22 08:19:05.750 173 91750.75 -166900.75-148895.9088888.00 2007-06-22 08:19:05.875 173 2172.82 -92010.93 87288.77 88888.00 2007-06-22 08:19:06.000 173 96665.95 -160347.15-147408.0588888.00 2007-06-22 08:19:06.125 173 98304.35 -160347.15-147408.0588888.00 2007-06-22 08:19:06.250 173 96665.95 -161985.55-150684.8588888.00 2007-06-22 08:19:06.375 173 93389.15 -161985.55-150684.8588888.00 2007-06-22 08:19:06.500 173 96665.95 -160347.15-149046.4588888.00 2007-06-22 08:19:06.625 173 95027.55 -163623.95-149046.4588888.00 2007-06-22 08:19:06.750 173 91750.75 -161985.55-150495.9088888.00 2007-06-22 08:19:06.875 173 2172.82 -92004.52 87288.82 88888.00 2007-06-22 08:19:07.000 173 96665.95 -158708.75-149046.4588888.00 2007-06-22 08:19:07.125 173 93389.15 -158708.75-149046.4588888.00 2007-06-22 08:19:07.250 173 95027.55 -157070.35-150684.8588888.00 2007-06-22 08:19:07.375 173 99942.75 -155431.95-152323.2588888.00 2007-06-22 08:19:07.500 173 101581.15 -158708.75-152323.2588888.00 2007-06-22 08:19:07.625 173 101581.15 -157070.35-152323.2588888.00 2007-06-22 08:19:07.750 173 101581.15 -153793.55-152223.9088888.00 2007-06-22 08:19:07.875 173 2172.82 -91998.12 88927.20 88888.00 2007-06-22 08:19:08.000 173 101581.15 -155431.95-153961.6588888.00 2007-06-22 08:19:08.125 173 98304.35 -155431.95-152323.2588888.00 2007-06-22 08:19:08.250 173 103219.55 -152155.15-153961.6588888.00 2007-06-22 08:19:08.375 173 96665.95 -153793.55-153961.6588888.00 2007-06-22 08:19:08.500 173 91750.75 -152155.15-155600.0588888.00 2007-06-22 08:19:08.625 173 88473.95 -152155.15-153961.6588888.00 2007-06-22 08:19:08.750 173 91750.75 -148878.35-152191.9088888.00 2007-06-22 08:19:08.875 173 2172.82 -91991.73 88927.18 88888.00 2007-06-22 08:19:09.000 173 98304.35 -152155.15-157238.4588888.00 2007-06-22 08:19:09.125 173 96665.95 -153793.55-157238.4588888.00 2007-06-22 08:19:09.250 173 95027.55 -152155.15-157238.4588888.00 2007-06-22 08:19:09.375 173 93389.15 -148878.35-155600.0588888.00 2007-06-22 08:19:09.500 173 88473.95 -150516.75-157238.4588888.00 2007-06-22 08:19:09.625 173 85197.15 -152155.15-157238.4588888.00 2007-06-22 08:19:09.750 173 86835.55 -150516.75-157081.5088888.00 2007-06-22 08:19:09.875 173 2172.82 -91985.32 87288.82 88888.00 2007-06-22 08:19:10.000 173 91750.75 -145601.55-157238.4588888.00 2007-06-22 08:19:10.125 173 90112.35 -148878.35-158876.8588888.00 2007-06-22 08:19:10.250 173 91750.75 -147239.95-158876.8588888.00 2007-06-22 08:19:10.375 173 90112.35 -145601.55-158876.8588888.00 2007-06-22 08:19:10.500 173 90112.35 -140686.35-157238.4588888.00 2007-06-22 08:19:10.625 173 91750.75 -142324.75-157238.4588888.00 2007-06-22 08:19:10.750 173 88473.95 -148878.35-158758.3088888.00 2007-06-22 08:19:10.875 173 2172.82 -91978.93 87288.85 88888.00 2007-06-22 08:19:11.000 173 93389.15 -142324.75-155600.0588888.00 2007-06-22 08:19:11.125 173 93389.15 -140686.35-157238.4588888.00 2007-06-22 08:19:11.250 173 98304.35 -142324.75-158876.8588888.00 2007-06-22 08:19:11.375 173 96665.95 -142324.75-158876.8588888.00 2007-06-22 08:19:11.500 173 93389.15 -142324.75-157238.4588888.00 2007-06-22 08:19:11.625 173 95027.55 -143963.15-157238.4588888.00 2007-06-22 08:19:11.750 173 99942.75 -142324.75-157177.5088888.00 2007-06-22 08:19:11.875 173 2172.82 -91972.52 90565.62 88888.00 2007-06-22 08:19:12.000 173 99942.75 -129217.55-158876.8588888.00 2007-06-22 08:19:12.125 173 101581.15 -134132.75-158876.8588888.00 2007-06-22 08:19:12.250 173 101581.15 -139047.95-160515.2588888.00 2007-06-22 08:19:12.375 173 99942.75 -137409.55-162153.6588888.00 2007-06-22 08:19:12.500 173 98304.35 -132494.35-162153.6588888.00 2007-06-22 08:19:12.625 173 101581.15 -132494.35-160515.2588888.00 2007-06-22 08:19:12.750 173 104857.95 -134132.75-159820.7088888.00 2007-06-22 08:19:12.875 173 2172.82 -91966.12 88927.20 88888.00 2007-06-22 08:19:13.000 173 103219.55 -130855.95-162153.6588888.00 2007-06-22 08:19:13.125 173 101581.15 -132494.35-162153.6588888.00 2007-06-22 08:19:13.250 173 103219.55 -134132.75-165430.4588888.00 2007-06-22 08:19:13.375 173 104857.95 -130855.95-165430.4588888.00 2007-06-22 08:19:13.500 173 106496.35 -125940.75-163792.0588888.00 2007-06-22 08:19:13.625 173 106496.35 -127579.15-162153.6588888.00 2007-06-22 08:19:13.750 173 106496.35 -130855.95-163756.7088888.00 2007-06-22 08:19:13.875 173 2172.82 -91959.73 84011.98 88888.00 2007-06-22 08:19:14.000 173 109773.15 -127579.15-165430.4588888.00 2007-06-22 08:19:14.125 173 106496.35 -125940.75-167068.8588888.00 2007-06-22 08:19:14.250 173 108134.75 -124302.35-167068.8588888.00 2007-06-22 08:19:14.375 173 111411.55 -124302.35-167068.8588888.00 2007-06-22 08:19:14.500 173 116326.75 -121025.55-167068.8588888.00 2007-06-22 08:19:14.625 173 114688.35 -119387.15-167068.8588888.00 2007-06-22 08:19:14.750 173 111411.55 -117748.75-166911.9088888.00 2007-06-22 08:19:14.875 173 2172.82 -91953.32 90565.57 88888.00 2007-06-22 08:19:15.000 173 119603.55 -119387.15-167068.8588888.00 2007-06-22 08:19:15.125 173 117965.15 -119387.15-167068.8588888.00 2007-06-22 08:19:15.250 173 119603.55 -117748.75-167068.8588888.00 2007-06-22 08:19:15.375 173 119603.55 -112833.55-167068.8588888.00 2007-06-22 08:19:15.500 173 117965.15 -119387.15-167068.8588888.00 2007-06-22 08:19:15.625 173 116326.75 -119387.15-168707.2588888.00 2007-06-22 08:19:15.750 173 119603.55 -116110.35-168563.1088888.00 2007-06-22 08:19:15.875 173 2172.82 -91946.93 87288.82 88888.00 2007-06-22 08:19:16.000 173 127795.55 -111195.15-168707.2588888.00 2007-06-22 08:19:16.125 173 124518.75 -114471.95-171984.0588888.00 2007-06-22 08:19:16.250 173 126157.15 -111195.15-171984.0588888.00 2007-06-22 08:19:16.375 173 129433.95 -111195.15-168707.2588888.00 2007-06-22 08:19:16.500 173 124518.75 -116110.35-171984.0588888.00 2007-06-22 08:19:16.625 173 121241.95 -114471.95-175260.8588888.00 2007-06-22 08:19:16.750 173 124518.75 -114471.95-175059.1088888.00 2007-06-22 08:19:16.875 173 2172.82 -91940.52 85650.40 88888.00 2007-06-22 08:19:17.000 173 126157.15 -111195.15-175260.8588888.00 2007-06-22 08:19:17.125 173 127795.55 -109556.75-175260.8588888.00 2007-06-22 08:19:17.250 173 131072.35 -106279.95-176899.2588888.00 2007-06-22 08:19:17.375 173 129433.95 -107918.35-176899.2588888.00 2007-06-22 08:19:17.500 173 126157.15 -106279.95-173622.4588888.00 2007-06-22 08:19:17.625 173 131072.35 -104641.55-171984.0588888.00 2007-06-22 08:19:17.750 173 134349.15 -106279.95-174828.7088888.00 2007-06-22 08:19:17.875 173 2172.82 -91934.12 87288.82 88888.00 2007-06-22 08:19:18.000 173 132710.75 -107918.35-175260.8588888.00 2007-06-22 08:19:18.125 173 135987.55 -109556.75-175260.8588888.00 2007-06-22 08:19:18.250 173 139264.35 -106279.95-175260.8588888.00 2007-06-22 08:19:18.375 173 140902.75 -104641.55-175260.8588888.00 2007-06-22 08:19:18.500 173 144179.55 -103003.15-175260.8588888.00 2007-06-22 08:19:18.625 173 144179.55 -99726.35 -173622.4588888.00 2007-06-22 08:19:18.750 173 137625.95 -94811.15 -173369.5088888.00 2007-06-22 08:19:18.875 173 2172.82 -91927.73 90565.55 88888.00 2007-06-22 08:19:19.000 173 131072.35 -101364.75-175260.8588888.00 2007-06-22 08:19:19.125 173 127795.55 -99726.35 -175260.8588888.00 2007-06-22 08:19:19.250 173 132710.75 -103003.15-173622.4588888.00 2007-06-22 08:19:19.375 173 132710.75 -103003.15-176899.2588888.00 2007-06-22 08:19:19.500 173 132710.75 -96449.55 -176899.2588888.00 2007-06-22 08:19:19.625 173 131072.35 -98087.95 -176899.2588888.00 2007-06-22 08:19:19.750 173 131072.35 -103003.15-180134.3088888.00 2007-06-22 08:19:19.875 173 2172.82 -91921.32 90565.65 88888.00 2007-06-22 08:19:20.000 173 144179.55 -98087.95 -176899.2588888.00 2007-06-22 08:19:20.125 173 137625.95 -99726.35 -176899.2588888.00 2007-06-22 08:19:20.250 173 132710.75 -98087.95 -180176.0588888.00 2007-06-22 08:19:20.375 173 135987.55 -98087.95 -178537.6588888.00 2007-06-22 08:19:20.500 173 139264.35 -94811.15 -176899.2588888.00 2007-06-22 08:19:20.625 173 140902.75 -94811.15 -176899.2588888.00 2007-06-22 08:19:20.750 173 140902.75 -98087.95 -176729.5088888.00 2007-06-22 08:19:20.875 173 2172.82 -91914.93 85650.40 88888.00 2007-06-22 08:19:21.000 173 139264.35 -96449.55 -176899.2588888.00 2007-06-22 08:19:21.125 173 137625.95 -98087.95 -180176.0588888.00 2007-06-22 08:19:21.250 173 147456.35 -98087.95 -180176.0588888.00 2007-06-22 08:19:21.375 173 150733.15 -96449.55 -181814.4588888.00 2007-06-22 08:19:21.500 173 150733.15 -93172.75 -181814.4588888.00 2007-06-22 08:19:21.625 173 147456.35 -94811.15 -180176.0588888.00 2007-06-22 08:19:21.750 173 149094.75 -93172.75 -181625.5088888.00 2007-06-22 08:19:21.875 173 2172.82 -91908.52 87288.82 88888.00 2007-06-22 08:19:22.000 173 144179.55 -93172.75 -180176.0588888.00 2007-06-22 08:19:22.125 173 142541.15 -93172.75 -180176.0588888.00 2007-06-22 08:19:22.250 173 145817.95 -91534.35 -180176.0588888.00 2007-06-22 08:19:22.375 173 152371.55 -88257.55 -178537.6588888.00 2007-06-22 08:19:22.500 173 149094.75 -91534.35 -178537.6588888.00 2007-06-22 08:19:22.625 173 149094.75 -89895.95 -178537.6588888.00 2007-06-22 08:19:22.750 173 149094.75 -89895.95 -181574.3088888.00 2007-06-22 08:19:22.875 173 2172.82 -91902.12 88927.25 88888.00 2007-06-22 08:19:23.000 173 155648.35 -84980.75 -180176.0588888.00 2007-06-22 08:19:23.125 173 157286.75 -88257.55 -180176.0588888.00 2007-06-22 08:19:23.250 173 157286.75 -91534.35 -181814.4588888.00 2007-06-22 08:19:23.375 173 155648.35 -91534.35 -181814.4588888.00 2007-06-22 08:19:23.500 173 158925.15 -88257.55 -180176.0588888.00 2007-06-22 08:19:23.625 173 157286.75 -88257.55 -180176.0588888.00 2007-06-22 08:19:23.750 173 154009.95 -84980.75 -178335.9088888.00 2007-06-22 08:19:23.875 173 2172.82 -91895.73 85650.43 88888.00 2007-06-22 08:19:24.000 173 144179.55 -88257.55 -183452.8588888.00 2007-06-22 08:19:24.125 173 149094.75 -84980.75 -180176.0588888.00 2007-06-22 08:19:24.250 173 152371.55 -83342.35 -180176.0588888.00 2007-06-22 08:19:24.375 173 152371.55 -84980.75 -180176.0588888.00 2007-06-22 08:19:24.500 173 154009.95 -84980.75 -180176.0588888.00 2007-06-22 08:19:24.625 173 158925.15 -83342.35 -181814.4588888.00 2007-06-22 08:19:24.750 173 160563.55 -86619.15 -179987.1088888.00 2007-06-22 08:19:24.875 173 2172.82 -91889.32 85650.38 88888.00 2007-06-22 08:19:25.000 173 158925.15 -81703.95 -180176.0588888.00 2007-06-22 08:19:25.125 173 154009.95 -81703.95 -180176.0588888.00 2007-06-22 08:19:25.250 173 160563.55 -80065.55 -181814.4588888.00 2007-06-22 08:19:25.375 173 163840.35 -80065.55 -181814.4588888.00 2007-06-22 08:19:25.500 173 162201.95 -80065.55 -180176.0588888.00 2007-06-22 08:19:25.625 173 165478.75 -81703.95 -180176.0588888.00 2007-06-22 08:19:25.750 173 167117.15 -80065.55 -179987.1088888.00 2007-06-22 08:19:25.875 173 2172.82 -91882.93 87288.75 88888.00 2007-06-22 08:19:26.000 173 160563.55 -84980.75 -180176.0588888.00 2007-06-22 08:19:26.125 173 162201.95 -81703.95 -180176.0588888.00 2007-06-22 08:19:26.250 173 163840.35 -76788.75 -183452.8588888.00 2007-06-22 08:19:26.375 173 163840.35 -75150.35 -183452.8588888.00 2007-06-22 08:19:26.500 173 167117.15 -78427.15 -183452.8588888.00 2007-06-22 08:19:26.625 173 167117.15 -81703.95 -186729.6588888.00 2007-06-22 08:19:26.750 173 168755.55 -81703.95 -183462.3088888.00 2007-06-22 08:19:26.875 173 2172.82 -91876.52 87288.77 88888.00 2007-06-22 08:19:27.000 173 165478.75 -78427.15 -183452.8588888.00 2007-06-22 08:19:27.125 173 162201.95 -83342.35 -183452.8588888.00 2007-06-22 08:19:27.250 173 165478.75 -81703.95 -183452.8588888.00 2007-06-22 08:19:27.375 173 173670.75 -76788.75 -183452.8588888.00 2007-06-22 08:19:27.500 173 173670.75 -76788.75 -183452.8588888.00 2007-06-22 08:19:27.625 173 175309.15 -76788.75 -181814.4588888.00 2007-06-22 08:19:27.750 173 178585.95 -78427.15 -183302.3088888.00 2007-06-22 08:19:27.875 173 2172.82 -91870.12 88927.20 88888.00 2007-06-22 08:19:28.000 173 172032.35 -78427.15 -183452.8588888.00 2007-06-22 08:19:28.125 173 170393.95 -78427.15 -181814.4588888.00 2007-06-22 08:19:28.250 173 170393.95 -78427.15 -181814.4588888.00 2007-06-22 08:19:28.375 173 170393.95 -78427.15 -185091.2588888.00 2007-06-22 08:19:28.500 173 170393.95 -80065.55 -183452.8588888.00 2007-06-22 08:19:28.625 173 167117.15 -80065.55 -183452.8588888.00 2007-06-22 08:19:28.750 173 168755.55 -78427.15 -183276.7088888.00 2007-06-22 08:19:28.875 173 2172.82 -91863.73 90565.62 88888.00 2007-06-22 08:19:29.000 173 167117.15 -80065.55 -185091.2588888.00 2007-06-22 08:19:29.125 173 168755.55 -80065.55 -183452.8588888.00 2007-06-22 08:19:29.250 173 172032.35 -76788.75 -185091.2588888.00 2007-06-22 08:19:29.375 173 170393.95 -76788.75 -186729.6588888.00 2007-06-22 08:19:29.500 173 173670.75 -80065.55 -185091.2588888.00 2007-06-22 08:19:29.625 173 176947.55 -81703.95 -183452.8588888.00 2007-06-22 08:19:29.750 173 176947.55 -78427.15 -184921.5088888.00 2007-06-22 08:19:29.875 173 2172.82 -91857.32 85650.38 88888.00 2007-06-22 08:19:30.000 173 180224.35 -76788.75 -183452.8588888.00 2007-06-22 08:19:30.125 173 178585.95 -78427.15 -181814.4588888.00 2007-06-22 08:19:30.250 173 178585.95 -75150.35 -181814.4588888.00 2007-06-22 08:19:30.375 173 173670.75 -75150.35 -181814.4588888.00 2007-06-22 08:19:30.500 173 172032.35 -80065.55 -185091.2588888.00 2007-06-22 08:19:30.625 173 173670.75 -78427.15 -185091.2588888.00 2007-06-22 08:19:30.750 173 173670.75 -78427.15 -184959.9088888.00 2007-06-22 08:19:30.875 173 2172.82 -91850.93 85650.40 88888.00 2007-06-22 08:19:31.000 173 176947.55 -75150.35 -186729.6588888.00 2007-06-22 08:19:31.125 173 178585.95 -78427.15 -185091.2588888.00 2007-06-22 08:19:31.250 173 180224.35 -78427.15 -186729.6588888.00 2007-06-22 08:19:31.375 173 181862.75 -78427.15 -188368.0588888.00 2007-06-22 08:19:31.500 173 183501.15 -73511.95 -188368.0588888.00 2007-06-22 08:19:31.625 173 178585.95 -75150.35 -185091.2588888.00 2007-06-22 08:19:31.750 173 178585.95 -75150.35 -184889.5088888.00 2007-06-22 08:19:31.875 173 2172.82 -91844.52 87288.85 88888.00 2007-06-22 08:19:32.000 173 186777.95 -78427.15 -183452.8588888.00 2007-06-22 08:19:32.125 173 186777.95 -76788.75 -183452.8588888.00 2007-06-22 08:19:32.250 173 191693.15 -73511.95 -183452.8588888.00 2007-06-22 08:19:32.375 173 191693.15 -68596.75 -181814.4588888.00 2007-06-22 08:19:32.500 173 188416.35 -71873.55 -181814.4588888.00 2007-06-22 08:19:32.625 173 185139.55 -73511.95 -185091.2588888.00 2007-06-22 08:19:32.750 173 190054.75 -75150.35 -183270.3088888.00 2007-06-22 08:19:32.875 173 2172.82 -91838.12 88927.23 88888.00 2007-06-22 08:19:33.000 173 190054.75 -75150.35 -186729.6588888.00 2007-06-22 08:19:33.125 173 188416.35 -75150.35 -185091.2588888.00 2007-06-22 08:19:33.250 173 194969.95 -71873.55 -185091.2588888.00 2007-06-22 08:19:33.375 173 193331.55 -73511.95 -186729.6588888.00 2007-06-22 08:19:33.500 173 190054.75 -78427.15 -186729.6588888.00 2007-06-22 08:19:33.625 173 190054.75 -76788.75 -183452.8588888.00 2007-06-22 08:19:33.750 173 190054.75 -70235.15 -181484.7088888.00 2007-06-22 08:19:33.875 173 2172.82 -91831.73 85650.38 88888.00 2007-06-22 08:19:34.000 173 196608.35 -71873.55 -185091.2588888.00 2007-06-22 08:19:34.125 173 191693.15 -71873.55 -185091.2588888.00 2007-06-22 08:19:34.250 173 191693.15 -70235.15 -183452.8588888.00 2007-06-22 08:19:34.375 173 194969.95 -70235.15 -183452.8588888.00 2007-06-22 08:19:34.500 173 194969.95 -68596.75 -183452.8588888.00 2007-06-22 08:19:34.625 173 190054.75 -70235.15 -186729.6588888.00 2007-06-22 08:19:34.750 173 193331.55 -70235.15 -186758.3088888.00 2007-06-22 08:19:34.875 173 2172.82 -91825.32 85650.38 88888.00 2007-06-22 08:19:35.000 173 201523.55 -75150.35 -185091.2588888.00 2007-06-22 08:19:35.125 173 201523.55 -83342.35 -185091.2588888.00 2007-06-22 08:19:35.250 173 206438.75 -78427.15 -186729.6588888.00 2007-06-22 08:19:35.375 173 203161.95 -75150.35 -185091.2588888.00 2007-06-22 08:19:35.500 173 201523.55 -73511.95 -185091.2588888.00 2007-06-22 08:19:35.625 173 203161.95 -75150.35 -185091.2588888.00 2007-06-22 08:19:35.750 173 208077.15 -75150.35 -184940.7088888.00 2007-06-22 08:19:35.875 173 2172.82 -91818.93 87288.80 88888.00 2007-06-22 08:19:36.000 173 208077.15 -70235.15 -185091.2588888.00 2007-06-22 08:19:36.125 173 206438.75 -71873.55 -183452.8588888.00 2007-06-22 08:19:36.250 173 -75150.35 -185091.25 0.00 88888.00 2007-06-22 08:19:36.375 173 -78427.15 -186729.65 0.00 88888.00 2007-06-22 08:19:36.500 173 -75150.35 -188368.05 0.00 88888.00 2007-06-22 08:19:36.625 173 -73511.95 -186729.65 0.00 88888.00 2007-06-22 08:19:36.750 173 -73511.95 -186559.90 0.00 88888.00 2007-06-22 08:19:36.875 173 2172.82 -91812.52 87288.82 88888.00 2007-06-22 08:19:37.000 173 -68596.75 -186729.65 0.00 88888.00 2007-06-22 08:19:37.125 173 -71873.55 -185091.25 0.00 88888.00 2007-06-22 08:19:37.250 173 208077.15 -75150.35 -186729.6588888.00 2007-06-22 08:19:37.375 173 203161.95 -78427.15 -185091.2588888.00 2007-06-22 08:19:37.500 173 -75150.35 -185091.25 0.00 88888.00 2007-06-22 08:19:37.625 173 -70235.15 -183452.85 0.00 88888.00 2007-06-22 08:19:37.750 173 -73511.95 -184889.50 0.00 88888.00 2007-06-22 08:19:37.875 173 2172.82 -91806.12 87288.82 88888.00 2007-06-22 08:19:38.000 173 -70235.15 -183452.85 0.00 88888.00 2007-06-22 08:19:38.125 173 -73511.95 -183452.85 0.00 88888.00 2007-06-22 08:19:38.250 173 -78427.15 -185091.25 0.00 88888.00 2007-06-22 08:19:38.375 173 -75150.35 -185091.25 0.00 88888.00 2007-06-22 08:19:38.500 173 -75150.35 -183452.85 0.00 88888.00 2007-06-22 08:19:38.625 173 -75150.35 -185091.25 0.00 88888.00 2007-06-22 08:19:38.750 173 -80065.55 -185350.30 0.00 88888.00 2007-06-22 08:19:38.875 173 2172.82 -91799.73 90565.65 88888.00 2007-06-22 08:19:39.000 173 -76788.75 -185091.25 0.00 88888.00 2007-06-22 08:19:39.125 173 -80065.55 -185091.25 0.00 88888.00 2007-06-22 08:19:39.250 173 -84980.75 -185091.25 0.00 88888.00 2007-06-22 08:19:39.375 173 208077.15 -83342.35 -185091.2588888.00 2007-06-22 08:19:39.500 173 -80065.55 -183452.85 0.00 88888.00 2007-06-22 08:19:39.625 173 -76788.75 -181814.45 0.00 88888.00 2007-06-22 08:19:39.750 173 -78427.15 -180575.90 0.00 88888.00 2007-06-22 08:19:39.875 173 2172.82 -91793.32 87288.80 88888.00 2007-06-22 08:19:40.000 173 -80065.55 -180176.05 0.00 88888.00 2007-06-22 08:19:40.125 173 -84980.75 -181814.45 0.00 88888.00 2007-06-22 08:19:40.250 173 -83342.35 -181814.45 0.00 88888.00 2007-06-22 08:19:40.375 173 -83342.35 -181814.45 0.00 88888.00 2007-06-22 08:19:40.500 173 -78427.15 -180176.05 0.00 88888.00 2007-06-22 08:19:40.625 173 206438.75 -84980.75 -180176.0588888.00 2007-06-22 08:19:40.750 173 201523.55 -89895.95 -179961.5088888.00 2007-06-22 08:19:40.875 173 2172.82 -91786.93 88927.15 88888.00 2007-06-22 08:19:41.000 173 -81703.95 -180176.05 0.00 88888.00 2007-06-22 08:19:41.125 173 206438.75 -86619.15 -180176.0588888.00 2007-06-22 08:19:41.250 173 -88257.55 -181814.45 0.00 88888.00 2007-06-22 08:19:41.375 173 206438.75 -88257.55 -181814.4588888.00 2007-06-22 08:19:41.500 173 -86619.15 -178537.65 0.00 88888.00 2007-06-22 08:19:41.625 173 -88257.55 -178537.65 0.00 88888.00 2007-06-22 08:19:41.750 173 206438.75 -93172.75 -180198.3088888.00 2007-06-22 08:19:41.875 173 2172.82 -91780.52 90565.57 88888.00 2007-06-22 08:19:42.000 173 198246.75 -94811.15 -181814.4588888.00 2007-06-22 08:19:42.125 173 201523.55 -94811.15 -180176.0588888.00 2007-06-22 08:19:42.250 173 -91534.35 -180176.05 0.00 88888.00 2007-06-22 08:19:42.375 173 -89895.95 -178537.65 0.00 88888.00 2007-06-22 08:19:42.500 173 -93172.75 -176899.25 0.00 88888.00 2007-06-22 08:19:42.625 173 -98087.95 -180176.05 0.00 88888.00 2007-06-22 08:19:42.750 173 208077.15 -98087.95 -180134.3088888.00 2007-06-22 08:19:42.875 173 2172.82 -91774.12 85650.38 88888.00 2007-06-22 08:19:43.000 173 208077.15 -93172.75 -178537.6588888.00 2007-06-22 08:19:43.125 173 204800.35 -94811.15 -180176.0588888.00 2007-06-22 08:19:43.250 173 206438.75 -96449.55 -178537.6588888.00 2007-06-22 08:19:43.375 173 206438.75 -98087.95 -178537.6588888.00 2007-06-22 08:19:43.500 173 208077.15 -94811.15 -175260.8588888.00 2007-06-22 08:19:43.625 173 206438.75 -94811.15 -175260.8588888.00 2007-06-22 08:19:43.750 173 208077.15 -98087.95 -175372.7088888.00 2007-06-22 08:19:43.875 173 2172.82 -91767.73 85650.43 88888.00 2007-06-22 08:19:44.000 173 204800.35 -103003.15-176899.2588888.00 2007-06-22 08:19:44.125 173 199885.15 -104641.55-176899.2588888.00 2007-06-22 08:19:44.250 173 204800.35 -101364.75-176899.2588888.00 2007-06-22 08:19:44.375 173 206438.75 -99726.35 -176899.2588888.00 2007-06-22 08:19:44.500 173 203161.95 -101364.75-178537.6588888.00 2007-06-22 08:19:44.625 173 208077.15 -104641.55-180176.0588888.00 2007-06-22 08:19:44.750 173 -109556.75-181401.50 0.00 88888.00 2007-06-22 08:19:44.875 173 2172.82 -91761.32 87288.82 88888.00 2007-06-22 08:19:45.000 173 -101364.75-176899.25 0.00 88888.00 2007-06-22 08:19:45.125 173 -98087.95 -176899.25 0.00 88888.00 2007-06-22 08:19:45.250 173 -99726.35 -178537.65 0.00 88888.00 2007-06-22 08:19:45.375 173 206438.75 -104641.55-178537.6588888.00 2007-06-22 08:19:45.500 173 208077.15 -101364.75-178537.6588888.00 2007-06-22 08:19:45.625 173 -101364.75-176899.25 0.00 88888.00 2007-06-22 08:19:45.750 173 -103003.15-178079.90 0.00 88888.00 2007-06-22 08:19:45.875 173 2172.82 -91754.93 80735.18 88888.00 2007-06-22 08:19:46.000 173 -109556.75-181814.45 0.00 88888.00 2007-06-22 08:19:46.125 173 201523.55 -107918.35-178537.6588888.00 2007-06-22 08:19:46.250 173 203161.95 -107918.35-178537.6588888.00 2007-06-22 08:19:46.375 173 206438.75 -106279.95-176899.2588888.00 2007-06-22 08:19:46.500 173 206438.75 -107918.35-178537.6588888.00 2007-06-22 08:19:46.625 173 204800.35 -107918.35-178537.6588888.00 2007-06-22 08:19:46.750 173 203161.95 -109556.75-178527.9088888.00 2007-06-22 08:19:46.875 173 2172.82 -93386.93 85650.40 88888.00 2007-06-22 08:19:47.000 173 206438.75 -111195.15-176899.2588888.00 2007-06-22 08:19:47.125 173 208077.15 -106279.95-176899.2588888.00 2007-06-22 08:19:47.250 173 208077.15 -109556.75-175260.8588888.00 2007-06-22 08:19:47.375 173 -111195.15-176899.25 0.00 88888.00 2007-06-22 08:19:47.500 173 -112833.55-176899.25 0.00 88888.00 2007-06-22 08:19:47.625 173 208077.15 -111195.15-175260.8588888.00 2007-06-22 08:19:47.750 173 203161.95 -114471.95-173983.9088888.00 2007-06-22 08:19:47.875 173 2172.82 -93380.52 85650.38 88888.00 2007-06-22 08:19:48.000 173 206438.75 -112833.55-178537.6588888.00 2007-06-22 08:19:48.125 173 -112833.55-176899.25 0.00 88888.00 2007-06-22 08:19:48.250 173 -114471.95-176899.25 0.00 88888.00 2007-06-22 08:19:48.375 173 208077.15 -122663.95-180176.0588888.00 2007-06-22 08:19:48.500 173 206438.75 -122663.95-180176.0588888.00 2007-06-22 08:19:48.625 173 -119387.15-180176.05 0.00 88888.00 2007-06-22 08:19:48.750 173 -119387.15-178649.50 0.00 88888.00 2007-06-22 08:19:48.875 173 2172.82 -93374.12 87288.80 88888.00 2007-06-22 08:19:49.000 173 -124302.35-176899.25 0.00 88888.00 2007-06-22 08:19:49.125 173 -124302.35-178537.65 0.00 88888.00 2007-06-22 08:19:49.250 173 -124302.35-180176.05 0.00 88888.00 2007-06-22 08:19:49.375 173 208077.15 -124302.35-178537.6588888.00 2007-06-22 08:19:49.500 173 206438.75 -124302.35-176899.2588888.00 2007-06-22 08:19:49.625 173 208077.15 -125940.75-176899.2588888.00 2007-06-22 08:19:49.750 173 208077.15 -122663.95-175628.7088888.00 2007-06-22 08:19:49.875 173 2172.82 -93367.73 80735.27 88888.00 2007-06-22 08:19:50.000 173 -122663.95-176899.25 0.00 88888.00 2007-06-22 08:19:50.125 173 206438.75 -127579.15-178537.6588888.00 2007-06-22 08:19:50.250 173 -125940.75-178537.65 0.00 88888.00 2007-06-22 08:19:50.375 173 -121025.55-176899.25 0.00 88888.00 2007-06-22 08:19:50.500 173 -117748.75-175260.85 0.00 88888.00 2007-06-22 08:19:50.625 173 -122663.95-176899.25 0.00 88888.00 2007-06-22 08:19:50.750 173 208077.15 -127579.15-175692.7088888.00 2007-06-22 08:19:50.875 173 2172.82 -93361.32 80735.18 88888.00 2007-06-22 08:19:51.000 173 -127579.15-180176.05 0.00 88888.00 2007-06-22 08:19:51.125 173 208077.15 -132494.35-180176.0588888.00 2007-06-22 08:19:51.250 173 -132494.35-178537.65 0.00 88888.00 2007-06-22 08:19:51.375 173 -129217.55-178537.65 0.00 88888.00 2007-06-22 08:19:51.500 173 -129217.55-176899.25 0.00 88888.00 2007-06-22 08:19:51.625 173 -132494.35-175260.85 0.00 88888.00 2007-06-22 08:19:51.750 173 -134132.75-176857.50 0.00 88888.00 2007-06-22 08:19:51.875 173 2172.82 -93354.93 85650.38 88888.00 2007-06-22 08:19:52.000 173 206438.75 -134132.75-175260.8588888.00 2007-06-22 08:19:52.125 173 203161.95 -135771.15-176899.2588888.00 2007-06-22 08:19:52.250 173 -139047.95-178537.65 0.00 88888.00 2007-06-22 08:19:52.375 173 -140686.35-176899.25 0.00 88888.00 2007-06-22 08:19:52.500 173 -140686.35-176899.25 0.00 88888.00 2007-06-22 08:19:52.625 173 204800.35 -145601.55-178537.6588888.00 2007-06-22 08:19:52.750 173 -143963.15-176934.30 0.00 88888.00 2007-06-22 08:19:52.875 173 2172.82 -93348.52 87288.80 88888.00 2007-06-22 08:19:53.000 173 -145601.55-173622.45 0.00 88888.00 2007-06-22 08:19:53.125 173 206438.75 -147239.95-173622.4588888.00 2007-06-22 08:19:53.250 173 206438.75 -147239.95-173622.4588888.00 2007-06-22 08:19:53.375 173 206438.75 -145601.55-173622.4588888.00 2007-06-22 08:19:53.500 173 208077.15 -147239.95-175260.8588888.00 2007-06-22 08:19:53.625 173 -150516.75-178537.65 0.00 88888.00 2007-06-22 08:19:53.750 173 -153793.55-177356.70 0.00 88888.00 2007-06-22 08:19:53.875 173 2172.82 -93342.12 90565.62 88888.00 2007-06-22 08:19:54.000 173 -152155.15-175260.85 0.00 88888.00 2007-06-22 08:19:54.125 173 -152155.15-175260.85 0.00 88888.00 2007-06-22 08:19:54.250 173 -148878.35-173622.45 0.00 88888.00 2007-06-22 08:19:54.375 173 -152155.15-175260.85 0.00 88888.00 2007-06-22 08:19:54.500 173 -155431.95-175260.85 0.00 88888.00 2007-06-22 08:19:54.625 173 208077.15 -157070.35-175260.8588888.00 2007-06-22 08:19:54.750 173 -155431.95-174995.10 0.00 88888.00 2007-06-22 08:19:54.875 173 2172.82 -93335.73 88927.27 88888.00 2007-06-22 08:19:55.000 173 -155431.95-176899.25 0.00 88888.00 2007-06-22 08:19:55.125 173 -157070.35-176899.25 0.00 88888.00 2007-06-22 08:19:55.250 173 -158708.75-176899.25 0.00 88888.00 2007-06-22 08:19:55.375 173 -157070.35-176899.25 0.00 88888.00 2007-06-22 08:19:55.500 173 -160347.15-178537.65 0.00 88888.00 2007-06-22 08:19:55.625 173 -158708.75-178537.65 0.00 88888.00 2007-06-22 08:19:55.750 173 -158708.75-178988.70 0.00 88888.00 2007-06-22 08:19:55.875 173 2172.82 -93329.32 88927.23 88888.00 2007-06-22 08:19:56.000 173 -165262.35-180176.05 0.00 88888.00 2007-06-22 08:19:56.125 173 -165262.35-180176.05 0.00 88888.00 2007-06-22 08:19:56.250 173 -165262.35-178537.65 0.00 88888.00 2007-06-22 08:19:56.375 173 -158708.75-176899.25 0.00 88888.00 2007-06-22 08:19:56.500 173 -160347.15-178537.65 0.00 88888.00 2007-06-22 08:19:56.625 173 -163623.95-181814.45 0.00 88888.00 2007-06-22 08:19:56.750 173 -160347.15-177356.70 0.00 88888.00 2007-06-22 08:19:56.875 173 2172.82 -93322.93 87288.85 88888.00 2007-06-22 08:19:57.000 173 -158708.75-178537.65 0.00 88888.00 2007-06-22 08:19:57.125 173 -160347.15-178537.65 0.00 88888.00 2007-06-22 08:19:57.250 173 -160347.15-180176.05 0.00 88888.00 2007-06-22 08:19:57.375 173 -158708.75-181814.45 0.00 88888.00 2007-06-22 08:19:57.500 173 -158708.75-178537.65 0.00 88888.00 2007-06-22 08:19:57.625 173 -158708.75-175260.85 0.00 88888.00 2007-06-22 08:19:57.750 173 -160347.15-175705.50 0.00 88888.00 2007-06-22 08:19:57.875 173 2172.82 -93316.52 85650.40 88888.00 2007-06-22 08:19:58.000 173 -160347.15-178537.65 0.00 88888.00 2007-06-22 08:19:58.125 173 -161985.55-176899.25 0.00 88888.00 2007-06-22 08:19:58.250 173 -160347.15-176899.25 0.00 88888.00 2007-06-22 08:19:58.375 173 -161985.55-178537.65 0.00 88888.00 2007-06-22 08:19:58.500 173 -163623.95-180176.05 0.00 88888.00 2007-06-22 08:19:58.625 173 -166900.75-178537.65 0.00 88888.00 2007-06-22 08:19:58.750 173 -166900.75-177337.50 0.00 88888.00 2007-06-22 08:19:58.875 173 2172.82 -93310.12 90565.57 88888.00 2007-06-22 08:19:59.000 173 -168539.15-178537.65 0.00 88888.00 2007-06-22 08:19:59.125 173 -170177.55-178537.65 0.00 88888.00 2007-06-22 08:19:59.250 173 -168539.15-180176.05 0.00 88888.00 2007-06-22 08:19:59.375 173 -168539.15-181814.45 0.00 88888.00 2007-06-22 08:19:59.500 173 -170177.55-181814.45 0.00 88888.00 2007-06-22 08:19:59.625 173 -171815.95-180176.05 0.00 88888.00 2007-06-22 08:19:59.750 173 -171815.95-177043.10 0.00 88888.00 2007-06-22 08:19:59.875 173 2172.82 -93303.73 93842.45 88888.00 2007-06-22 08:20:00.000 173 -168539.15-178537.65 0.00 88888.00 2007-06-22 08:20:00.125 173 -171815.95-181814.45 0.00 88888.00 2007-06-22 08:20:00.250 173 -175092.75-181814.45 0.00 88888.00 2007-06-22 08:20:00.375 173 -170177.55-181814.45 0.00 88888.00 2007-06-22 08:20:00.500 173 -171815.95-180176.05 0.00 88888.00 2007-06-22 08:20:00.625 173 -166900.75-178537.65 0.00 88888.00 2007-06-22 08:20:00.750 173 -168539.15-178988.70 0.00 88888.00 2007-06-22 08:20:00.875 173 2172.82 -93297.32 87288.80 88888.00 2007-06-22 08:20:01.000 173 -175092.75-180176.05 0.00 88888.00 2007-06-22 08:20:01.125 173 -173454.35-180176.05 0.00 88888.00 2007-06-22 08:20:01.250 173 -171815.95-180176.05 0.00 88888.00 2007-06-22 08:20:01.375 173 -173454.35-178537.65 0.00 88888.00 2007-06-22 08:20:01.500 173 -175092.75-178537.65 0.00 88888.00 2007-06-22 08:20:01.625 173 -176731.15-178537.65 0.00 88888.00 2007-06-22 08:20:01.750 173 -178369.55-178956.70 0.00 88888.00 2007-06-22 08:20:01.875 173 2172.82 -93290.93 88927.15 88888.00 2007-06-22 08:20:02.000 173 -178369.55-178537.65 0.00 88888.00 2007-06-22 08:20:02.125 173 -180007.95-181814.45 0.00 88888.00 2007-06-22 08:20:02.250 173 -180007.95-183452.85 0.00 88888.00 2007-06-22 08:20:02.375 173 -178369.55-181814.45 0.00 88888.00 2007-06-22 08:20:02.500 173 -178369.55-181814.45 0.00 88888.00 2007-06-22 08:20:02.625 173 -181646.35-183452.85 0.00 88888.00 2007-06-22 08:20:02.750 173 -183284.75-178636.70 0.00 88888.00 2007-06-22 08:20:02.875 173 2172.82 -93284.52 84012.00 88888.00 2007-06-22 08:20:03.000 173 -183284.75-178537.65 0.00 88888.00 2007-06-22 08:20:03.125 173 -183284.75-176899.25 0.00 88888.00 2007-06-22 08:20:03.250 173 -180007.95-176899.25 0.00 88888.00 2007-06-22 08:20:03.375 173 -181646.35-178537.65 0.00 88888.00 2007-06-22 08:20:03.500 173 -184923.15-180176.05 0.00 88888.00 2007-06-22 08:20:03.625 173 -184923.15-181814.45 0.00 88888.00 2007-06-22 08:20:03.750 173 -183284.75-182073.50 0.00 88888.00 2007-06-22 08:20:03.875 173 2172.82 -93278.12 87288.82 88888.00 2007-06-22 08:20:04.000 173 -183284.75-180176.05 0.00 88888.00 2007-06-22 08:20:04.125 173 -180007.95-176899.25 0.00 88888.00 2007-06-22 08:20:04.250 173 -183284.75-180176.05 0.00 88888.00 2007-06-22 08:20:04.375 173 -188199.95-178537.65 0.00 88888.00 2007-06-22 08:20:04.500 173 -184923.15-178537.65 0.00 88888.00 2007-06-22 08:20:04.625 173 -186561.55-178537.65 0.00 88888.00 2007-06-22 08:20:04.750 173 -188199.95-175718.30 0.00 88888.00 2007-06-22 08:20:04.875 173 2172.82 -93271.73 84011.95 88888.00 2007-06-22 08:20:05.000 173 -196391.95-180176.05 0.00 88888.00 2007-06-22 08:20:05.125 173 -196391.95-178537.65 0.00 88888.00 2007-06-22 08:20:05.250 173 -194753.55-178537.65 0.00 88888.00 2007-06-22 08:20:05.375 173 -196391.95-178537.65 0.00 88888.00 2007-06-22 08:20:05.500 173 -198030.35-180176.05 0.00 88888.00 2007-06-22 08:20:05.625 173 -198030.35-181814.45 0.00 88888.00 2007-06-22 08:20:05.750 173 -198030.35-178732.70 0.00 88888.00 2007-06-22 08:20:05.875 173 2172.82 -93265.32 87288.80 88888.00 2007-06-22 08:20:06.000 173 -199668.75-180176.05 0.00 88888.00 2007-06-22 08:20:06.125 173 -199668.75-181814.45 0.00 88888.00 2007-06-22 08:20:06.250 173 -202945.55-181814.45 0.00 88888.00 2007-06-22 08:20:06.375 173 -202945.55-180176.05 0.00 88888.00 2007-06-22 08:20:06.500 173 -198030.35-180176.05 0.00 88888.00 2007-06-22 08:20:06.625 173 -199668.75-180176.05 0.00 88888.00 2007-06-22 08:20:06.750 173 -204583.95-177196.70 0.00 88888.00 2007-06-22 08:20:06.875 173 2172.82 -93258.93 90565.57 88888.00 2007-06-22 08:20:07.000 173 -196391.95-178537.65 0.00 88888.00 2007-06-22 08:20:07.125 173 -204583.95-178537.65 0.00 88888.00 2007-06-22 08:20:07.250 173 -206222.35-180176.05 0.00 88888.00 2007-06-22 08:20:07.375 173 -201307.15-178537.65 0.00 88888.00 2007-06-22 08:20:07.500 173 -199668.75-180176.05 0.00 88888.00 2007-06-22 08:20:07.625 173 -204583.95-181814.45 0.00 88888.00 2007-06-22 08:20:07.750 173 -207860.75-178662.30 0.00 88888.00 2007-06-22 08:20:07.875 173 2172.82 -93252.52 90565.57 88888.00 2007-06-22 08:20:08.000 173 -202945.55-180176.05 0.00 88888.00 2007-06-22 08:20:08.125 173 -201307.15-180176.05 0.00 88888.00 2007-06-22 08:20:08.250 173 -198030.35-180176.05 0.00 88888.00 2007-06-22 08:20:08.375 173 -201307.15-180176.05 0.00 88888.00 2007-06-22 08:20:08.500 173 -204583.95-180176.05 0.00 88888.00 2007-06-22 08:20:08.625 173 -206222.35-178537.65 0.00 88888.00 2007-06-22 08:20:08.750 173 -207860.75-178598.30 0.00 88888.00 2007-06-22 08:20:08.875 173 2172.82 -93246.12 82373.62 88888.00 2007-06-22 08:20:09.000 173 -202945.55-178537.65 0.00 88888.00 2007-06-22 08:20:09.125 173 -204583.95-180176.05 0.00 88888.00 2007-06-22 08:20:09.250 173 -201307.15-180176.05 0.00 88888.00 2007-06-22 08:20:09.375 173 -201307.15-180176.05 0.00 88888.00 2007-06-22 08:20:09.500 173 -206222.35-180176.05 0.00 88888.00 2007-06-22 08:20:09.625 173 -207860.75-180176.05 0.00 88888.00 2007-06-22 08:20:09.750 173 -207860.75-180479.90 0.00 88888.00 2007-06-22 08:20:09.875 173 2172.82 -93239.73 90565.62 88888.00 2007-06-22 08:20:10.000 173 -207860.75-178537.65 0.00 88888.00 2007-06-22 08:20:10.125 173 -204583.95-180176.05 0.00 88888.00 2007-06-22 08:20:10.250 173 -202945.55-181814.45 0.00 88888.00 2007-06-22 08:20:10.375 173 -206222.35-183452.85 0.00 88888.00 2007-06-22 08:20:10.500 173 -204583.95-181814.45 0.00 88888.00 2007-06-22 08:20:10.625 173 -202945.55-180176.05 0.00 88888.00 2007-06-22 08:20:10.750 173 -201307.15-178886.30 0.00 88888.00 2007-06-22 08:20:10.875 173 2172.82 -93233.32 88927.20 88888.00 2007-06-22 08:20:11.000 173 -206222.35-181814.45 0.00 88888.00 2007-06-22 08:20:11.125 173 -207860.75-181814.45 0.00 88888.00 2007-06-22 08:20:11.250 173 -204583.95-181814.45 0.00 88888.00 2007-06-22 08:20:11.375 173 -202945.55-178537.65 0.00 88888.00 2007-06-22 08:20:11.500 173 -204583.95-178537.65 0.00 88888.00 2007-06-22 08:20:11.625 173 -204583.95-181814.45 0.00 88888.00 2007-06-22 08:20:11.750 173 -204583.95-178828.70 0.00 88888.00 2007-06-22 08:20:11.875 173 2172.82 -93226.93 88927.25 88888.00 2007-06-22 08:20:12.000 173 -207860.75-181814.45 0.00 88888.00 2007-06-22 08:20:12.125 173 -209499.15-180176.05 0.00 88888.00 2007-06-22 08:20:12.250 173 -207860.75-180176.05 0.00 88888.00 2007-06-22 08:20:12.375 173 -202945.55-178537.65 0.00 88888.00 2007-06-22 08:20:12.500 173 -206222.35-180176.05 0.00 88888.00 2007-06-22 08:20:12.625 173 -207860.75-180176.05 0.00 88888.00 2007-06-22 08:20:12.750 173 -207860.75-178931.10 0.00 88888.00 2007-06-22 08:20:12.875 173 2172.82 -93220.52 90565.62 88888.00 2007-06-22 08:20:13.000 173 -209499.15-180176.05 0.00 88888.00 2007-06-22 08:20:13.125 173 -209499.15-178537.65 0.00 88888.00 2007-06-22 08:20:13.250 173 -207860.75-178537.65 0.00 88888.00 2007-06-22 08:20:13.375 173 -209499.15-176899.25 0.00 88888.00 2007-06-22 08:20:13.500 173 -207860.75-175260.85 0.00 88888.00 2007-06-22 08:20:13.625 173 -207860.75-175260.85 0.00 88888.00 2007-06-22 08:20:13.750 173 -209499.15-175571.10 0.00 88888.00 2007-06-22 08:20:13.875 173 2172.82 -93214.12 87288.77 88888.00 2007-06-22 08:20:14.000 173 206654.45 -178537.65 0.00 88888.00 2007-06-22 08:20:14.125 173 205016.05 -180176.05 0.00 88888.00 2007-06-22 08:20:14.250 173 206654.45 -178537.65 0.00 88888.00 2007-06-22 08:20:14.375 173 208292.85 -176899.25 0.00 88888.00 2007-06-22 08:20:14.500 173 206654.45 -176899.25 0.00 88888.00 2007-06-22 08:20:14.625 173 206654.45 -176899.25 0.00 88888.00 2007-06-22 08:20:14.750 173 203377.65 -178470.30 0.00 88888.00 2007-06-22 08:20:14.875 173 2172.82 -93207.73 87288.82 88888.00 2007-06-22 08:20:15.000 173 -207860.75-173622.45 0.00 88888.00 2007-06-22 08:20:15.125 173 -209499.15-176899.25 0.00 88888.00 2007-06-22 08:20:15.250 173 208292.85 -176899.25 0.00 88888.00 2007-06-22 08:20:15.375 173 206654.45 -176899.25 0.00 88888.00 2007-06-22 08:20:15.500 173 206654.45 -176899.25 0.00 88888.00 2007-06-22 08:20:15.625 173 208292.85 -173622.45 0.00 88888.00 2007-06-22 08:20:15.750 173 203377.65 -173951.90 0.00 88888.00 2007-06-22 08:20:15.875 173 2172.82 -93201.32 87288.82 88888.00 2007-06-22 08:20:16.000 173 206654.45 -173622.45 0.00 88888.00 2007-06-22 08:20:16.125 173 208292.85 -173622.45 0.00 88888.00 2007-06-22 08:20:16.250 173 -209499.15-173622.45 0.00 88888.00 2007-06-22 08:20:16.375 173 208292.85 -173622.45 0.00 88888.00 2007-06-22 08:20:16.500 173 -209499.15-173622.45 0.00 88888.00 2007-06-22 08:20:16.625 173 -209499.15-171984.05 0.00 88888.00 2007-06-22 08:20:16.750 173 208292.85 -171763.10 0.00 88888.00 2007-06-22 08:20:16.875 173 2172.82 -93194.93 88927.25 88888.00 2007-06-22 08:20:17.000 173 203377.65 -175260.85 0.00 88888.00 2007-06-22 08:20:17.125 173 201739.25 -173622.45 0.00 88888.00 2007-06-22 08:20:17.250 173 203377.65 -171984.05 0.00 88888.00 2007-06-22 08:20:17.375 173 205016.05 -171984.05 0.00 88888.00 2007-06-22 08:20:17.500 173 206654.45 -173622.45 0.00 88888.00 2007-06-22 08:20:17.625 173 208292.85 -173622.45 0.00 88888.00 2007-06-22 08:20:17.750 173 208292.85 -172262.30 0.00 88888.00 2007-06-22 08:20:17.875 173 2172.82 -93188.52 87288.80 88888.00 2007-06-22 08:20:18.000 173 203377.65 -173622.45 0.00 88888.00 2007-06-22 08:20:18.125 173 205016.05 -171984.05 0.00 88888.00 2007-06-22 08:20:18.250 173 206654.45 -171984.05 0.00 88888.00 2007-06-22 08:20:18.375 173 206654.45 -171984.05 0.00 88888.00 2007-06-22 08:20:18.500 173 208292.85 -170345.65 0.00 88888.00 2007-06-22 08:20:18.625 173 206654.45 -171984.05 0.00 88888.00 2007-06-22 08:20:18.750 173 206654.45 -173939.10 0.00 88888.00 2007-06-22 08:20:18.875 173 2172.82 -93182.12 88927.18 88888.00 2007-06-22 08:20:19.000 173 -207860.75-171984.05 0.00 88888.00 2007-06-22 08:20:19.125 173 -207860.75-171984.05 0.00 88888.00 2007-06-22 08:20:19.250 173 -207860.75-173622.45 0.00 88888.00 2007-06-22 08:20:19.375 173 -207860.75-171984.05 0.00 88888.00 2007-06-22 08:20:19.500 173 -204583.95-171984.05 0.00 88888.00 2007-06-22 08:20:19.625 173 -207860.75-173622.45 0.00 88888.00 2007-06-22 08:20:19.750 173 -209499.15-175014.30 0.00 88888.00 2007-06-22 08:20:19.875 173 2172.82 -93175.73 88927.20 88888.00 2007-06-22 08:20:20.000 173 -207860.75-171984.05 0.00 88888.00 2007-06-22 08:20:20.125 173 -204583.95-170345.65 0.00 88888.00 2007-06-22 08:20:20.250 173 -204583.95-171984.05 0.00 88888.00 2007-06-22 08:20:20.375 173 -209499.15-173622.45 0.00 88888.00 2007-06-22 08:20:20.500 173 -209499.15-171984.05 0.00 88888.00 2007-06-22 08:20:20.625 173 -207860.75-171984.05 0.00 88888.00 2007-06-22 08:20:20.750 173 -206222.35-168812.70 0.00 88888.00 2007-06-22 08:20:20.875 173 2172.82 -93169.32 87288.80 88888.00 2007-06-22 08:20:21.000 173 -206222.35-170345.65 0.00 88888.00 2007-06-22 08:20:21.125 173 -206222.35-168707.25 0.00 88888.00 2007-06-22 08:20:21.250 173 -202945.55-168707.25 0.00 88888.00 2007-06-22 08:20:21.375 173 -206222.35-171984.05 0.00 88888.00 2007-06-22 08:20:21.500 173 -206222.35-173622.45 0.00 88888.00 2007-06-22 08:20:21.625 173 -204583.95-171984.05 0.00 88888.00 2007-06-22 08:20:21.750 173 -206222.35-168767.90 0.00 88888.00 2007-06-22 08:20:21.875 173 2172.82 -93162.93 84012.00 88888.00 2007-06-22 08:20:22.000 173 -204583.95-170345.65 0.00 88888.00 2007-06-22 08:20:22.125 173 -204583.95-168707.25 0.00 88888.00 2007-06-22 08:20:22.250 173 -199668.75-167068.85 0.00 88888.00 2007-06-22 08:20:22.375 173 -199668.75-167068.85 0.00 88888.00 2007-06-22 08:20:22.500 173 -201307.15-170345.65 0.00 88888.00 2007-06-22 08:20:22.625 173 -206222.35-170345.65 0.00 88888.00 2007-06-22 08:20:22.750 173 -204583.95-167283.10 0.00 88888.00 2007-06-22 08:20:22.875 173 2172.82 -93156.52 85650.38 88888.00 2007-06-22 08:20:23.000 173 -202945.55-170345.65 0.00 88888.00 2007-06-22 08:20:23.125 173 -199668.75-170345.65 0.00 88888.00 2007-06-22 08:20:23.250 173 -199668.75-170345.65 0.00 88888.00 2007-06-22 08:20:23.375 173 -199668.75-171984.05 0.00 88888.00 2007-06-22 08:20:23.500 173 -199668.75-170345.65 0.00 88888.00 2007-06-22 08:20:23.625 173 -198030.35-170345.65 0.00 88888.00 2007-06-22 08:20:23.750 173 -198030.35-170739.10 0.00 88888.00 2007-06-22 08:20:23.875 173 2172.82 -93150.12 88927.25 88888.00 2007-06-22 08:20:24.000 173 -199668.75-168707.25 0.00 88888.00 2007-06-22 08:20:24.125 173 -199668.75-168707.25 0.00 88888.00 2007-06-22 08:20:24.250 173 -198030.35-168707.25 0.00 88888.00 2007-06-22 08:20:24.375 173 -199668.75-168707.25 0.00 88888.00 2007-06-22 08:20:24.500 173 -199668.75-170345.65 0.00 88888.00 2007-06-22 08:20:24.625 173 -196391.95-168707.25 0.00 88888.00 2007-06-22 08:20:24.750 173 -198030.35-165638.30 0.00 88888.00 2007-06-22 08:20:24.875 173 2172.82 -93143.73 87288.80 88888.00 2007-06-22 08:20:25.000 173 -196391.95-168707.25 0.00 88888.00 2007-06-22 08:20:25.125 173 -198030.35-167068.85 0.00 88888.00 2007-06-22 08:20:25.250 173 -196391.95-165430.45 0.00 88888.00 2007-06-22 08:20:25.375 173 -193115.15-165430.45 0.00 88888.00 2007-06-22 08:20:25.500 173 -194753.55-165430.45 0.00 88888.00 2007-06-22 08:20:25.625 173 -198030.35-165430.45 0.00 88888.00 2007-06-22 08:20:25.750 173 -198030.35-164025.50 0.00 88888.00 2007-06-22 08:20:25.875 173 2172.82 -93137.32 84012.05 88888.00 2007-06-22 08:20:26.000 173 -196391.95-165430.45 0.00 88888.00 2007-06-22 08:20:26.125 173 -193115.15-163792.05 0.00 88888.00 2007-06-22 08:20:26.250 173 -191476.75-165430.45 0.00 88888.00 2007-06-22 08:20:26.375 173 -198030.35-168707.25 0.00 88888.00 2007-06-22 08:20:26.500 173 -202945.55-165430.45 0.00 88888.00 2007-06-22 08:20:26.625 173 -198030.35-165430.45 0.00 88888.00 2007-06-22 08:20:26.750 173 -194753.55-162380.70 0.00 88888.00 2007-06-22 08:20:26.875 173 2172.82 -93130.93 87288.80 88888.00 2007-06-22 08:20:27.000 173 -193115.15-162153.65 0.00 88888.00 2007-06-22 08:20:27.125 173 -201307.15-165430.45 0.00 88888.00 2007-06-22 08:20:27.250 173 -202945.55-167068.85 0.00 88888.00 2007-06-22 08:20:27.375 173 -201307.15-165430.45 0.00 88888.00 2007-06-22 08:20:27.500 173 -199668.75-162153.65 0.00 88888.00 2007-06-22 08:20:27.625 173 -198030.35-163792.05 0.00 88888.00 2007-06-22 08:20:27.750 173 -196391.95-162406.30 0.00 88888.00 2007-06-22 08:20:27.875 173 2172.82 -93124.52 88927.23 88888.00 2007-06-22 08:20:28.000 173 -193115.15-162153.65 0.00 88888.00 2007-06-22 08:20:28.125 173 -194753.55-163792.05 0.00 88888.00 2007-06-22 08:20:28.250 173 -194753.55-162153.65 0.00 88888.00 2007-06-22 08:20:28.375 173 -194753.55-163792.05 0.00 88888.00 2007-06-22 08:20:28.500 173 -196391.95-163792.05 0.00 88888.00 2007-06-22 08:20:28.625 173 -193115.15-162153.65 0.00 88888.00 2007-06-22 08:20:28.750 173 -193115.15-162361.50 0.00 88888.00 2007-06-22 08:20:28.875 173 2172.82 -93118.12 85650.40 88888.00 2007-06-22 08:20:29.000 173 -188199.95-162153.65 0.00 88888.00 2007-06-22 08:20:29.125 173 -184923.15-160515.25 0.00 88888.00 2007-06-22 08:20:29.250 173 -186561.55-162153.65 0.00 88888.00 2007-06-22 08:20:29.375 173 -189838.35-163792.05 0.00 88888.00 2007-06-22 08:20:29.500 173 -191476.75-165430.45 0.00 88888.00 2007-06-22 08:20:29.625 173 -188199.95-165430.45 0.00 88888.00 2007-06-22 08:20:29.750 173 -184923.15-164031.90 0.00 88888.00 2007-06-22 08:20:29.875 173 2172.82 -93111.73 85650.48 88888.00 2007-06-22 08:20:30.000 173 -184923.15-165430.45 0.00 88888.00 2007-06-22 08:20:30.125 173 -186561.55-165430.45 0.00 88888.00 2007-06-22 08:20:30.250 173 -184923.15-167068.85 0.00 88888.00 2007-06-22 08:20:30.375 173 -183284.75-167068.85 0.00 88888.00 2007-06-22 08:20:30.500 173 -181646.35-168707.25 0.00 88888.00 2007-06-22 08:20:30.625 173 -180007.95-167068.85 0.00 88888.00 2007-06-22 08:20:30.750 173 -178369.55-164019.10 0.00 88888.00 2007-06-22 08:20:30.875 173 2172.82 -93105.32 85650.40 88888.00 2007-06-22 08:20:31.000 173 -178369.55-165430.45 0.00 88888.00 2007-06-22 08:20:31.125 173 -175092.75-162153.65 0.00 88888.00 2007-06-22 08:20:31.250 173 -173454.35-163792.05 0.00 88888.00 2007-06-22 08:20:31.375 173 -176731.15-162153.65 0.00 88888.00 2007-06-22 08:20:31.500 173 -173454.35-158876.85 0.00 88888.00 2007-06-22 08:20:31.625 173 -170177.55-160515.25 0.00 88888.00 2007-06-22 08:20:31.750 173 -170177.55-159103.90 0.00 88888.00 2007-06-22 08:20:31.875 173 2172.82 -93098.93 88927.23 88888.00 2007-06-22 08:20:32.000 173 -171815.95-158876.85 0.00 88888.00 2007-06-22 08:20:32.125 173 -170177.55-158876.85 0.00 88888.00 2007-06-22 08:20:32.250 173 -171815.95-160515.25 0.00 88888.00 2007-06-22 08:20:32.375 173 -170177.55-160515.25 0.00 88888.00 2007-06-22 08:20:32.500 173 -170177.55-162153.65 0.00 88888.00 2007-06-22 08:20:32.625 173 -168539.15-162153.65 0.00 88888.00 2007-06-22 08:20:32.750 173 -165262.35-160793.50 0.00 88888.00 2007-06-22 08:20:32.875 173 2172.82 -93092.52 88927.20 88888.00 2007-06-22 08:20:33.000 173 -168539.15-160515.25 0.00 88888.00 2007-06-22 08:20:33.125 173 -165262.35-158876.85 0.00 88888.00 2007-06-22 08:20:33.250 173 -160347.15-157238.45 0.00 88888.00 2007-06-22 08:20:33.375 173 -158708.75-158876.85 0.00 88888.00 2007-06-22 08:20:33.500 173 -163623.95-160515.25 0.00 88888.00 2007-06-22 08:20:33.625 173 -165262.35-160515.25 0.00 88888.00 2007-06-22 08:20:33.750 173 -163623.95-160780.70 0.00 88888.00 2007-06-22 08:20:33.875 173 2172.82 -93086.12 88927.27 88888.00 2007-06-22 08:20:34.000 173 -161985.55-158876.85 0.00 88888.00 2007-06-22 08:20:34.125 173 -161985.55-158876.85 0.00 88888.00 2007-06-22 08:20:34.250 173 -155431.95-158876.85 0.00 88888.00 2007-06-22 08:20:34.375 173 -153793.55-158876.85 0.00 88888.00 2007-06-22 08:20:34.500 173 -155431.95-160515.25 0.00 88888.00 2007-06-22 08:20:34.625 173 -155431.95-160515.25 0.00 88888.00 2007-06-22 08:20:34.750 173 -153793.55-155859.10 0.00 88888.00 2007-06-22 08:20:34.875 173 2172.82 -93079.73 87288.75 88888.00 2007-06-22 08:20:35.000 173 -153793.55-162153.65 0.00 88888.00 2007-06-22 08:20:35.125 173 -155431.95-162153.65 0.00 88888.00 2007-06-22 08:20:35.250 173 -157070.35-163792.05 0.00 88888.00 2007-06-22 08:20:35.375 173 -153793.55-160515.25 0.00 88888.00 2007-06-22 08:20:35.500 173 -152155.15-162153.65 0.00 88888.00 2007-06-22 08:20:35.625 173 -147239.95-160515.25 0.00 88888.00 2007-06-22 08:20:35.750 173 -147239.95-157299.10 0.00 88888.00 2007-06-22 08:20:35.875 173 2172.82 -93073.32 88927.25 88888.00 2007-06-22 08:20:36.000 173 -150516.75-160515.25 0.00 88888.00 2007-06-22 08:20:36.125 173 -150516.75-157238.45 0.00 88888.00 2007-06-22 08:20:36.250 173 -148878.35-158876.85 0.00 88888.00 2007-06-22 08:20:36.375 173 -148878.35-158876.85 0.00 88888.00 2007-06-22 08:20:36.500 173 -147239.95-160515.25 0.00 88888.00 2007-06-22 08:20:36.625 173 -143963.15-162153.65 0.00 88888.00 2007-06-22 08:20:36.750 173 -140686.35-159289.50 0.00 88888.00 2007-06-22 08:20:36.875 173 2172.82 -93066.93 90565.57 88888.00 2007-06-22 08:20:37.000 173 -145601.55-160515.25 0.00 88888.00 2007-06-22 08:20:37.125 173 -143963.15-162153.65 0.00 88888.00 2007-06-22 08:20:37.250 173 -142324.75-158876.85 0.00 88888.00 2007-06-22 08:20:37.375 173 -137409.55-158876.85 0.00 88888.00 2007-06-22 08:20:37.500 173 -139047.95-158876.85 0.00 88888.00 2007-06-22 08:20:37.625 173 -139047.95-160515.25 0.00 88888.00 2007-06-22 08:20:37.750 173 -137409.55-159251.10 0.00 88888.00 2007-06-22 08:20:37.875 173 2172.82 -93060.52 88927.20 88888.00 2007-06-22 08:20:38.000 173 -135771.15-158876.85 0.00 88888.00 2007-06-22 08:20:38.125 173 -135771.15-157238.45 0.00 88888.00 2007-06-22 08:20:38.250 173 -132494.35-155600.05 0.00 88888.00 2007-06-22 08:20:38.375 173 -135771.15-157238.45 0.00 88888.00 2007-06-22 08:20:38.500 173 -135771.15-157238.45 0.00 88888.00 2007-06-22 08:20:38.625 173 -130855.95-158876.85 0.00 88888.00 2007-06-22 08:20:38.750 173 -129217.55-155891.10 0.00 88888.00 2007-06-22 08:20:38.875 173 2172.82 -93054.12 88927.20 88888.00 2007-06-22 08:20:39.000 173 -127579.15-155600.05 0.00 88888.00 2007-06-22 08:20:39.125 173 -127579.15-155600.05 0.00 88888.00 2007-06-22 08:20:39.250 173 -122663.95-153961.65 0.00 88888.00 2007-06-22 08:20:39.375 173 -122663.95-155600.05 0.00 88888.00 2007-06-22 08:20:39.500 173 -124302.35-158876.85 0.00 88888.00 2007-06-22 08:20:39.625 173 -127579.15-157238.45 0.00 88888.00 2007-06-22 08:20:39.750 173 -124302.35-156031.90 0.00 88888.00 2007-06-22 08:20:39.875 173 2172.82 -93047.73 87288.82 88888.00 2007-06-22 08:20:40.000 173 -121025.55-155600.05 0.00 88888.00 2007-06-22 08:20:40.125 173 -117748.75-153961.65 0.00 88888.00 2007-06-22 08:20:40.250 173 -121025.55-153961.65 0.00 88888.00 2007-06-22 08:20:40.375 173 -124302.35-157238.45 0.00 88888.00 2007-06-22 08:20:40.500 173 -124302.35-157238.45 0.00 88888.00 2007-06-22 08:20:40.625 173 -119387.15-157238.45 0.00 88888.00 2007-06-22 08:20:40.750 173 -119387.15-155795.10 0.00 88888.00 2007-06-22 08:20:40.875 173 2172.82 -93041.32 85650.43 88888.00 2007-06-22 08:20:41.000 173 -121025.55-157238.45 0.00 88888.00 2007-06-22 08:20:41.125 173 -124302.35-157238.45 0.00 88888.00 2007-06-22 08:20:41.250 173 -119387.15-153961.65 0.00 88888.00 2007-06-22 08:20:41.375 173 -116110.35-155600.05 0.00 88888.00 2007-06-22 08:20:41.500 173 -114471.95-155600.05 0.00 88888.00 2007-06-22 08:20:41.625 173 -117748.75-153961.65 0.00 88888.00 2007-06-22 08:20:41.750 173 -116110.35-150771.10 0.00 88888.00 2007-06-22 08:20:41.875 173 2172.82 -93034.93 88927.18 88888.00 2007-06-22 08:20:42.000 173 -114471.95-155600.05 0.00 88888.00 2007-06-22 08:20:42.125 173 -114471.95-153961.65 0.00 88888.00 2007-06-22 08:20:42.250 173 -114471.95-152323.25 0.00 88888.00 2007-06-22 08:20:42.375 173 -114471.95-152323.25 0.00 88888.00 2007-06-22 08:20:42.500 173 -114471.95-153961.65 0.00 88888.00 2007-06-22 08:20:42.625 173 -112833.55-153961.65 0.00 88888.00 2007-06-22 08:20:42.750 173 -111195.15-152761.50 0.00 88888.00 2007-06-22 08:20:42.875 173 2172.82 -93028.52 88927.15 88888.00 2007-06-22 08:20:43.000 173 -107918.35-153961.65 0.00 88888.00 2007-06-22 08:20:43.125 173 -106279.95-152323.25 0.00 88888.00 2007-06-22 08:20:43.250 173 -106279.95-153961.65 0.00 88888.00 2007-06-22 08:20:43.375 173 -107918.35-153961.65 0.00 88888.00 2007-06-22 08:20:43.500 173 -106279.95-152323.25 0.00 88888.00 2007-06-22 08:20:43.625 173 -106279.95-153961.65 0.00 88888.00 2007-06-22 08:20:43.750 173 -106279.95-149478.30 0.00 88888.00 2007-06-22 08:20:43.875 173 2172.82 -93022.12 90565.57 88888.00 2007-06-22 08:20:44.000 173 -104641.55-155600.05 0.00 88888.00 2007-06-22 08:20:44.125 173 -101364.75-152323.25 0.00 88888.00 2007-06-22 08:20:44.250 173 -101364.75-152323.25 0.00 88888.00 2007-06-22 08:20:44.375 173 -106279.95-152323.25 0.00 88888.00 2007-06-22 08:20:44.500 173 -106279.95-155600.05 0.00 88888.00 2007-06-22 08:20:44.625 173 -101364.75-153961.65 0.00 88888.00 2007-06-22 08:20:44.750 173 -99726.35 -151219.10 0.00 88888.00 2007-06-22 08:20:44.875 173 2172.82 -93015.73 90565.68 88888.00 2007-06-22 08:20:45.000 173 -96449.55 -150684.85 0.00 88888.00 2007-06-22 08:20:45.125 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:45.250 173 -99942.05 -96449.55 -149046.4588888.00 2007-06-22 08:20:45.375 173 -96449.55 -150684.85 0.00 88888.00 2007-06-22 08:20:45.500 173 -96449.55 -150684.85 0.00 88888.00 2007-06-22 08:20:45.625 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:45.750 173 -94811.15 -149862.30 0.00 88888.00 2007-06-22 08:20:45.875 173 2172.82 -93009.32 88927.27 88888.00 2007-06-22 08:20:46.000 173 -91534.35 -149046.45 0.00 88888.00 2007-06-22 08:20:46.125 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:46.250 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:46.375 173 -93172.75 -150684.85 0.00 88888.00 2007-06-22 08:20:46.500 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:46.625 173 -93172.75 -149046.45 0.00 88888.00 2007-06-22 08:20:46.750 173 -93172.75 -147507.10 0.00 88888.00 2007-06-22 08:20:46.875 173 2172.82 -93002.93 87288.80 88888.00 2007-06-22 08:20:47.000 173 -88257.55 -149046.45 0.00 88888.00 2007-06-22 08:20:47.125 173 -99942.05 -88257.55 -147408.0588888.00 2007-06-22 08:20:47.250 173 -93388.45 -88257.55 -147408.0588888.00 2007-06-22 08:20:47.375 173 -95026.85 -88257.55 -149046.4588888.00 2007-06-22 08:20:47.500 173 -93388.45 -83342.35 -147408.0588888.00 2007-06-22 08:20:47.625 173 -95026.85 -83342.35 -147408.0588888.00 2007-06-22 08:20:47.750 173 -99942.05 -86619.15 -145913.5088888.00 2007-06-22 08:20:47.875 173 2172.82 -92996.52 87288.82 88888.00 2007-06-22 08:20:48.000 173 -93388.45 -83342.35 -147408.0588888.00 2007-06-22 08:20:48.125 173 -91750.05 -81703.95 -145769.6588888.00 2007-06-22 08:20:48.250 173 -90111.65 -83342.35 -145769.6588888.00 2007-06-22 08:20:48.375 173 -86834.85 -83342.35 -149046.4588888.00 2007-06-22 08:20:48.500 173 -86834.85 -81703.95 -149046.4588888.00 2007-06-22 08:20:48.625 173 -88473.25 -84980.75 -150684.8588888.00 2007-06-22 08:20:48.750 173 -85196.45 -80065.55 -147558.3088888.00 2007-06-22 08:20:48.875 173 2172.82 -92990.12 87288.85 88888.00 2007-06-22 08:20:49.000 173 -81919.65 -78427.15 -150684.8588888.00 2007-06-22 08:20:49.125 173 -77004.45 -76788.75 -147408.0588888.00 2007-06-22 08:20:49.250 173 -73727.65 -78427.15 -149046.4588888.00 2007-06-22 08:20:49.375 173 -77004.45 -76788.75 -147408.0588888.00 2007-06-22 08:20:49.500 173 -77004.45 -76788.75 -147408.0588888.00 2007-06-22 08:20:49.625 173 -75366.05 -75150.35 -145769.6588888.00 2007-06-22 08:20:49.750 173 -75366.05 -76788.75 -144281.5088888.00 2007-06-22 08:20:49.875 173 2172.82 -92983.73 87288.82 88888.00 2007-06-22 08:20:50.000 173 -72089.25 -71873.55 -145769.6588888.00 2007-06-22 08:20:50.125 173 -75366.05 -71873.55 -145769.6588888.00 2007-06-22 08:20:50.250 173 -70450.85 -70235.15 -145769.6588888.00 2007-06-22 08:20:50.375 173 -68812.45 -66958.35 -145769.6588888.00 2007-06-22 08:20:50.500 173 -72089.25 -70235.15 -145769.6588888.00 2007-06-22 08:20:50.625 173 -73727.65 -70235.15 -145769.6588888.00 2007-06-22 08:20:50.750 173 -67174.05 -66958.35 -142559.9088888.00 2007-06-22 08:20:50.875 173 2172.82 -92977.32 87288.80 88888.00 2007-06-22 08:20:51.000 173 -63897.25 -68596.75 -144131.2588888.00 2007-06-22 08:20:51.125 173 -65535.65 -65319.95 -145769.6588888.00 2007-06-22 08:20:51.250 173 -62258.85 -62043.15 -145769.6588888.00 2007-06-22 08:20:51.375 173 -60620.45 -63681.55 -144131.2588888.00 2007-06-22 08:20:51.500 173 -58982.05 -63681.55 -144131.2588888.00 2007-06-22 08:20:51.625 173 -57343.65 -60404.75 -140854.4588888.00 2007-06-22 08:20:51.750 173 -58982.05 -62043.15 -143289.5088888.00 2007-06-22 08:20:51.875 173 2172.82 -92970.93 85650.40 88888.00 2007-06-22 08:20:52.000 173 -57343.65 -62043.15 -144131.2588888.00 2007-06-22 08:20:52.125 173 -57343.65 -63681.55 -144131.2588888.00 2007-06-22 08:20:52.250 173 -57343.65 -60404.75 -144131.2588888.00 2007-06-22 08:20:52.375 173 -54066.85 -57127.95 -142492.8588888.00 2007-06-22 08:20:52.500 173 -52428.45 -53851.15 -140854.4588888.00 2007-06-22 08:20:52.625 173 -52428.45 -55489.55 -140854.4588888.00 2007-06-22 08:20:52.750 173 -52428.45 -55489.55 -139705.5088888.00 2007-06-22 08:20:52.875 173 2172.82 -92964.52 87288.82 88888.00 2007-06-22 08:20:53.000 173 -60620.45 -60404.75 -144131.2588888.00 2007-06-22 08:20:53.125 173 -57343.65 -57127.95 -142492.8588888.00 2007-06-22 08:20:53.250 173 -52428.45 -53851.15 -142492.8588888.00 2007-06-22 08:20:53.375 173 -49151.65 -55489.55 -142492.8588888.00 2007-06-22 08:20:53.500 173 -45874.85 -57127.95 -144131.2588888.00 2007-06-22 08:20:53.625 173 -44236.45 -53851.15 -142492.8588888.00 2007-06-22 08:20:53.750 173 -45874.85 -53851.15 -138047.9088888.00 2007-06-22 08:20:53.875 173 2172.82 -92958.12 88927.15 88888.00 2007-06-22 08:20:54.000 173 -52428.45 -58766.35 -139216.0588888.00 2007-06-22 08:20:54.125 173 -45874.85 -57127.95 -137577.6588888.00 2007-06-22 08:20:54.250 173 -44236.45 -57127.95 -140854.4588888.00 2007-06-22 08:20:54.375 173 -45874.85 -58766.35 -142492.8588888.00 2007-06-22 08:20:54.500 173 -47513.25 -55489.55 -139216.0588888.00 2007-06-22 08:20:54.625 173 -40959.65 -52212.75 -139216.0588888.00 2007-06-22 08:20:54.750 173 -34406.05 -52212.75 -138047.9088888.00 2007-06-22 08:20:54.875 173 2172.82 -92951.73 82373.57 88888.00 2007-06-22 08:20:55.000 173 -40959.65 -55489.55 -139216.0588888.00 2007-06-22 08:20:55.125 173 -42598.05 -55489.55 -137577.6588888.00 2007-06-22 08:20:55.250 173 -42598.05 -55489.55 -137577.6588888.00 2007-06-22 08:20:55.375 173 -40959.65 -57127.95 -135939.2588888.00 2007-06-22 08:20:55.500 173 -37682.85 -53851.15 -137577.6588888.00 2007-06-22 08:20:55.625 173 -31129.25 -52212.75 -135939.2588888.00 2007-06-22 08:20:55.750 173 -27852.45 -50574.35 -134854.3088888.00 2007-06-22 08:20:55.875 173 2172.82 -92945.32 85650.40 88888.00 2007-06-22 08:20:56.000 173 -32767.65 -47297.55 -135939.2588888.00 2007-06-22 08:20:56.125 173 -26214.05 -52212.75 -137577.6588888.00 2007-06-22 08:20:56.250 173 -19660.45 -50574.35 -134300.8588888.00 2007-06-22 08:20:56.375 173 -18022.05 -48935.95 -135939.2588888.00 2007-06-22 08:20:56.500 173 -21298.85 -50574.35 -137577.6588888.00 2007-06-22 08:20:56.625 173 -24575.65 -47297.55 -139216.0588888.00 2007-06-22 08:20:56.750 173 -27852.45 -47297.55 -138335.9088888.00 2007-06-22 08:20:56.875 173 2172.82 -92938.93 90565.55 88888.00 2007-06-22 08:20:57.000 173 -27852.45 -45659.15 -137577.6588888.00 2007-06-22 08:20:57.125 173 -26214.05 -44020.75 -134300.8588888.00 2007-06-22 08:20:57.250 173 -24575.65 -42382.35 -134300.8588888.00 2007-06-22 08:20:57.375 173 -18022.05 -42382.35 -132662.4588888.00 2007-06-22 08:20:57.500 173 -13106.85 -42382.35 -129385.6588888.00 2007-06-22 08:20:57.625 173 -13106.85 -42382.35 -129385.6588888.00 2007-06-22 08:20:57.750 173 -16383.65 -42382.35 -129939.1088888.00 2007-06-22 08:20:57.875 173 2172.82 -92932.52 87288.82 88888.00 2007-06-22 08:20:58.000 173 -21298.85 -45659.15 -132662.4588888.00 2007-06-22 08:20:58.125 173 -21298.85 -47297.55 -134300.8588888.00 2007-06-22 08:20:58.250 173 -21298.85 -47297.55 -135939.2588888.00 2007-06-22 08:20:58.375 173 -21298.85 -47297.55 -134300.8588888.00 2007-06-22 08:20:58.500 173 -16383.65 -39105.55 -132662.4588888.00 2007-06-22 08:20:58.625 173 -11468.45 -34190.35 -131024.0588888.00 2007-06-22 08:20:58.750 173 -11468.45 -39105.55 -130252.7088888.00 2007-06-22 08:20:58.875 173 2172.82 -92926.12 82373.55 88888.00 2007-06-22 08:20:59.000 173 -8191.65 -42382.35 -132662.4588888.00 2007-06-22 08:20:59.125 173 -8191.65 -37467.15 -129385.6588888.00 2007-06-22 08:20:59.250 173 -1638.05 -32551.95 -129385.6588888.00 2007-06-22 08:20:59.375 173 -1638.05 -37467.15 -129385.6588888.00 2007-06-22 08:20:59.500 173 -3276.45 -35828.75 -129385.6588888.00 2007-06-22 08:20:59.625 173 -4914.85 -34190.35 -126108.8588888.00 2007-06-22 08:20:59.750 173 -4914.85 -32551.95 -126604.7088888.00 2007-06-22 08:20:59.875 173 2172.82 -92919.73 88927.20 88888.00 2007-06-22 08:21:00.000 173 1638.75 -32551.95 -127747.2588888.00 2007-06-22 08:21:00.125 173 -4914.85 -30913.55 -127747.2588888.00 2007-06-22 08:21:00.250 173 -1638.05 -27636.75 -124470.4388888.00 2007-06-22 08:21:00.375 173 1638.75 -21083.15 -127747.2388888.00 2007-06-22 08:21:00.500 173 1638.75 -24359.95 -126108.8288888.00 2007-06-22 08:21:00.625 173 0.35 -30913.55 -129385.6588888.00 2007-06-22 08:21:00.750 173 -1638.05 -39105.55 -126975.9088888.00 2007-06-22 08:21:00.875 173 2172.82 -92913.32 87288.82 88888.00 2007-06-22 08:21:01.000 173 4915.55 -34190.35 -126108.8288888.00 2007-06-22 08:21:01.125 173 8192.35 -34190.35 -126108.8288888.00 2007-06-22 08:21:01.250 173 4915.55 -30913.55 -126108.8288888.00 2007-06-22 08:21:01.375 173 1638.75 -32551.95 -127747.2588888.00 2007-06-22 08:21:01.500 173 -1638.05 -37467.15 -127747.2588888.00 2007-06-22 08:21:01.625 173 -3276.45 -39105.55 -129385.6288888.00 2007-06-22 08:21:01.750 173 1638.75 -35828.75 -126956.7088888.00 2007-06-22 08:21:01.875 173 2172.82 -92906.93 87288.77 88888.00 2007-06-22 08:21:02.000 173 13107.55 -34190.35 -122832.0288888.00 2007-06-22 08:21:02.125 173 14745.95 -34190.35 -122832.0288888.00 2007-06-22 08:21:02.250 173 9830.75 -32551.95 -126108.8288888.00 2007-06-22 08:21:02.375 173 8192.35 -29275.15 -122832.0288888.00 2007-06-22 08:21:02.500 173 9830.75 -32551.95 -122832.0288888.00 2007-06-22 08:21:02.625 173 8192.35 -30913.55 -119555.2388888.00 2007-06-22 08:21:02.750 173 11469.15 -29275.15 -116819.1088888.00 2007-06-22 08:21:02.875 173 2172.82 -92900.52 87288.77 88888.00 2007-06-22 08:21:03.000 173 14745.95 -30913.55 -119555.2388888.00 2007-06-22 08:21:03.125 173 13107.55 -30913.55 -117916.8288888.00 2007-06-22 08:21:03.250 173 9830.75 -30913.55 -117916.8288888.00 2007-06-22 08:21:03.375 173 13107.55 -30913.55 -119555.2388888.00 2007-06-22 08:21:03.500 173 16384.35 -34190.35 -119555.2388888.00 2007-06-22 08:21:03.625 173 13107.55 -32551.95 -119555.2388888.00 2007-06-22 08:21:03.750 173 18022.75 -30913.55 -115129.5088888.00 2007-06-22 08:21:03.875 173 2172.82 -92894.12 88927.18 88888.00 2007-06-22 08:21:04.000 173 9830.75 -30913.55 -117916.8288888.00 2007-06-22 08:21:04.125 173 6553.95 -32551.95 -116278.4388888.00 2007-06-22 08:21:04.250 173 6553.95 -34190.35 -117916.8288888.00 2007-06-22 08:21:04.375 173 8192.35 -34190.35 -116278.4388888.00 2007-06-22 08:21:04.500 173 11469.15 -29275.15 -111363.2388888.00 2007-06-22 08:21:04.625 173 13107.55 -27636.75 -113001.6288888.00 2007-06-22 08:21:04.750 173 9830.75 -29275.15 -111852.7088888.00 2007-06-22 08:21:04.875 173 2172.82 -92887.73 88927.20 88888.00 2007-06-22 08:21:05.000 173 6553.95 -34190.35 -114640.0288888.00 2007-06-22 08:21:05.125 173 3277.15 -35828.75 -113001.6288888.00 2007-06-22 08:21:05.250 173 8192.35 -34190.35 -111363.2388888.00 2007-06-22 08:21:05.375 173 11469.15 -34190.35 -109724.8288888.00 2007-06-22 08:21:05.500 173 9830.75 -39105.55 -109724.8288888.00 2007-06-22 08:21:05.625 173 4915.55 -40743.95 -109724.8288888.00 2007-06-22 08:21:05.750 173 8192.35 -34190.35 -105612.7088888.00 2007-06-22 08:21:05.875 173 2172.82 -92881.32 87288.75 88888.00 2007-06-22 08:21:06.000 173 4915.55 -37467.15 -106448.0288888.00 2007-06-22 08:21:06.125 173 1638.75 -42382.35 -106448.0288888.00 2007-06-22 08:21:06.250 173 1638.75 -40743.95 -108086.4388888.00 2007-06-22 08:21:06.375 173 3277.15 -39105.55 -104809.6288888.00 2007-06-22 08:21:06.500 173 8192.35 -37467.15 -104809.6288888.00 2007-06-22 08:21:06.625 173 11469.15 -39105.55 -106448.0288888.00 2007-06-22 08:21:06.750 173 9830.75 -44020.75 -106841.5088888.00 2007-06-22 08:21:06.875 173 2172.82 -92874.93 90565.65 88888.00 2007-06-22 08:21:07.000 173 9830.75 -42382.35 -103171.2388888.00 2007-06-22 08:21:07.125 173 8192.35 -44020.75 -101532.8288888.00 2007-06-22 08:21:07.250 173 4915.55 -40743.95 -101532.8288888.00 2007-06-22 08:21:07.375 173 9830.75 -37467.15 -101532.8288888.00 2007-06-22 08:21:07.500 173 9830.75 -40743.95 -99894.43 88888.00 2007-06-22 08:21:07.625 173 3277.15 -45659.15 -99894.43 88888.00 2007-06-22 08:21:07.750 173 4915.55 -44020.75 -96793.50 88888.00 2007-06-22 08:21:07.875 173 2172.82 -92868.52 87288.80 88888.00 2007-06-22 08:21:08.000 173 -1638.05 -47297.55 -103171.2588888.00 2007-06-22 08:21:08.125 173 -6553.25 -50574.35 -101532.8588888.00 2007-06-22 08:21:08.250 173 -6553.25 -48935.95 -99894.45 88888.00 2007-06-22 08:21:08.375 173 -1638.05 -48935.95 -96617.62 88888.00 2007-06-22 08:21:08.500 173 3277.15 -48935.95 -93340.82 88888.00 2007-06-22 08:21:08.625 173 3277.15 -48935.95 -94979.25 88888.00 2007-06-22 08:21:08.750 173 -1638.05 -48935.95 -97689.50 88888.00 2007-06-22 08:21:08.875 173 2172.82 -92862.12 85650.48 88888.00 2007-06-22 08:21:09.000 173 -9830.05 -50574.35 -94979.25 88888.00 2007-06-22 08:21:09.125 173 -14745.25 -53851.15 -94979.25 88888.00 2007-06-22 08:21:09.250 173 -9830.05 -50574.35 -94979.25 88888.00 2007-06-22 08:21:09.375 173 -6553.25 -52212.75 -94979.25 88888.00 2007-06-22 08:21:09.500 173 -9830.05 -55489.55 -94979.25 88888.00 2007-06-22 08:21:09.625 173 -8191.65 -55489.55 -94979.25 88888.00 2007-06-22 08:21:09.750 173 -9830.05 -55489.55 -95737.50 88888.00 2007-06-22 08:21:09.875 173 2172.82 -92855.73 85650.38 88888.00 2007-06-22 08:21:10.000 173 -11468.45 -57127.95 -91702.45 88888.00 2007-06-22 08:21:10.125 173 -8191.65 -52212.75 -91702.45 88888.00 2007-06-22 08:21:10.250 173 -3276.45 -50574.35 -91702.45 88888.00 2007-06-22 08:21:10.375 173 -3276.45 -53851.15 -90064.05 88888.00 2007-06-22 08:21:10.500 173 -3276.45 -57127.95 -90064.05 88888.00 2007-06-22 08:21:10.625 173 -1638.05 -58766.35 -88425.65 88888.00 2007-06-22 08:21:10.750 173 -1638.05 -58766.35 -89036.70 88888.00 2007-06-22 08:21:10.875 173 2172.82 -92849.32 87288.80 88888.00 2007-06-22 08:21:11.000 173 -3276.45 -58766.35 -86787.25 88888.00 2007-06-22 08:21:11.125 173 -6553.25 -62043.15 -86787.25 88888.00 2007-06-22 08:21:11.250 173 -9830.05 -63681.55 -88425.65 88888.00 2007-06-22 08:21:11.375 173 -11468.45 -62043.15 -86787.25 88888.00 2007-06-22 08:21:11.500 173 -9830.05 -62043.15 -86787.25 88888.00 2007-06-22 08:21:11.625 173 -6553.25 -62043.15 -86787.25 88888.00 2007-06-22 08:21:11.750 173 -14745.25 -63681.55 -85868.70 88888.00 2007-06-22 08:21:11.875 173 2172.82 -92842.93 88927.20 88888.00 2007-06-22 08:21:12.000 173 -9830.05 -60404.75 -85148.85 88888.00 2007-06-22 08:21:12.125 173 -11468.45 -62043.15 -83510.45 88888.00 2007-06-22 08:21:12.250 173 -13106.85 -63681.55 -85148.85 88888.00 2007-06-22 08:21:12.375 173 -18022.05 -63681.55 -85148.85 88888.00 2007-06-22 08:21:12.500 173 -18022.05 -63681.55 -85148.85 88888.00 2007-06-22 08:21:12.625 173 -14745.25 -65319.95 -85148.85 88888.00 2007-06-22 08:21:12.750 173 -13106.85 -66958.35 -82617.50 88888.00 2007-06-22 08:21:12.875 173 2172.82 -92836.52 82373.62 88888.00 2007-06-22 08:21:13.000 173 -3276.45 -63681.55 -81872.05 88888.00 2007-06-22 08:21:13.125 173 -11468.45 -65319.95 -83510.45 88888.00 2007-06-22 08:21:13.250 173 -14745.25 -65319.95 -83510.45 88888.00 2007-06-22 08:21:13.375 173 -18022.05 -63681.55 -81872.05 88888.00 2007-06-22 08:21:13.500 173 -16383.65 -63681.55 -78595.25 88888.00 2007-06-22 08:21:13.625 173 -18022.05 -63681.55 -78595.25 88888.00 2007-06-22 08:21:13.750 173 -19660.45 -63681.55 -80953.50 88888.00 2007-06-22 08:21:13.875 173 2172.82 -92830.12 88927.23 88888.00 2007-06-22 08:21:14.000 173 -9830.05 -66958.35 -81872.05 88888.00 2007-06-22 08:21:14.125 173 -11468.45 -66958.35 -81872.05 88888.00 2007-06-22 08:21:14.250 173 -14745.25 -63681.55 -81872.05 88888.00 2007-06-22 08:21:14.375 173 -16383.65 -65319.95 -81872.05 88888.00 2007-06-22 08:21:14.500 173 -13106.85 -65319.95 -81872.05 88888.00 2007-06-22 08:21:14.625 173 -8191.65 -63681.55 -81872.05 88888.00 2007-06-22 08:21:14.750 173 -6553.25 -63681.55 -79347.10 88888.00 2007-06-22 08:21:14.875 173 2172.82 -92823.73 88927.18 88888.00 2007-06-22 08:21:15.000 173 -9830.05 -63681.55 -80233.65 88888.00 2007-06-22 08:21:15.125 173 -9830.05 -65319.95 -78595.25 88888.00 2007-06-22 08:21:15.250 173 -9830.05 -65319.95 -80233.65 88888.00 2007-06-22 08:21:15.375 173 -6553.25 -63681.55 -80233.62 88888.00 2007-06-22 08:21:15.500 173 0.35 -60404.75 -80233.65 88888.00 2007-06-22 08:21:15.625 173 -3276.45 -58766.35 -81872.05 88888.00 2007-06-22 08:21:15.750 173 -8191.65 -62043.15 -79814.30 88888.00 2007-06-22 08:21:15.875 173 2172.82 -92817.32 88927.18 88888.00 2007-06-22 08:21:16.000 173 -6553.25 -65319.95 -78595.25 88888.00 2007-06-22 08:21:16.125 173 -4914.85 -65319.95 -73680.05 88888.00 2007-06-22 08:21:16.250 173 -3276.45 -63681.55 -73680.05 88888.00 2007-06-22 08:21:16.375 173 -3276.45 -63681.55 -73680.05 88888.00 2007-06-22 08:21:16.500 173 -3276.45 -65319.95 -75318.45 88888.00 2007-06-22 08:21:16.625 173 -4914.85 -63681.55 -75318.45 88888.00 2007-06-22 08:21:16.750 173 -1638.05 -63681.55 -74150.30 88888.00 2007-06-22 08:21:16.875 173 2172.82 -92810.93 87288.80 88888.00 2007-06-22 08:21:17.000 173 -1638.05 -63681.55 -73680.05 88888.00 2007-06-22 08:21:17.125 173 -3276.45 -65319.95 -73680.02 88888.00 2007-06-22 08:21:17.250 173 0.35 -63681.55 -75318.45 88888.00 2007-06-22 08:21:17.375 173 -1638.05 -63681.55 -73680.05 88888.00 2007-06-22 08:21:17.500 173 -3276.45 -62043.15 -75318.43 88888.00 2007-06-22 08:21:17.625 173 0.35 -60404.75 -73680.05 88888.00 2007-06-22 08:21:17.750 173 -3276.45 -62043.15 -73055.90 88888.00 2007-06-22 08:21:17.875 173 2172.82 -92804.52 85650.43 88888.00 2007-06-22 08:21:18.000 173 -4914.85 -60404.75 -73680.05 88888.00 2007-06-22 08:21:18.125 173 -1638.05 -58766.35 -72041.62 88888.00 2007-06-22 08:21:18.250 173 0.35 -55489.55 -70403.25 88888.00 2007-06-22 08:21:18.375 173 -1638.05 -58766.35 -72041.62 88888.00 2007-06-22 08:21:18.500 173 4915.55 -55489.55 -72041.62 88888.00 2007-06-22 08:21:18.625 173 8192.35 -57127.95 -72041.62 88888.00 2007-06-22 08:21:18.750 173 4915.55 -57127.95 -71167.90 88888.00 2007-06-22 08:21:18.875 173 2172.82 -92798.12 82373.60 88888.00 2007-06-22 08:21:19.000 173 -1638.05 -57127.95 -68764.82 88888.00 2007-06-22 08:21:19.125 173 4915.55 -60404.75 -70403.23 88888.00 2007-06-22 08:21:19.250 173 11469.15 -58766.35 -68764.82 88888.00 2007-06-22 08:21:19.375 173 6553.95 -58766.35 -72041.62 88888.00 2007-06-22 08:21:19.500 173 1638.75 -55489.55 -70403.23 88888.00 2007-06-22 08:21:19.625 173 4915.55 -53851.15 -70403.23 88888.00 2007-06-22 08:21:19.750 173 1638.75 -57127.95 -71398.30 88888.00 2007-06-22 08:21:19.875 173 2172.82 -92791.73 90565.60 88888.00 2007-06-22 08:21:20.000 173 -1638.05 -55489.55 -70403.25 88888.00 2007-06-22 08:21:20.125 173 -1638.05 -55489.55 -70403.23 88888.00 2007-06-22 08:21:20.250 173 4915.55 -53851.15 -70403.23 88888.00 2007-06-22 08:21:20.375 173 8192.35 -53851.15 -68764.82 88888.00 2007-06-22 08:21:20.500 173 4915.55 -53851.15 -67126.43 88888.00 2007-06-22 08:21:20.625 173 1638.75 -53851.15 -67126.45 88888.00 2007-06-22 08:21:20.750 173 -1638.05 -55489.55 -67865.50 88888.00 2007-06-22 08:21:20.875 173 2172.82 -92785.32 85650.40 88888.00 2007-06-22 08:21:21.000 173 -1638.05 -52212.75 -67126.45 88888.00 2007-06-22 08:21:21.125 173 -3276.45 -55489.55 -67126.43 88888.00 2007-06-22 08:21:21.250 173 3277.15 -53851.15 -67126.43 88888.00 2007-06-22 08:21:21.375 173 3277.15 -53851.15 -65488.03 88888.00 2007-06-22 08:21:21.500 173 1638.75 -52212.75 -65488.03 88888.00 2007-06-22 08:21:21.625 173 0.35 -53851.15 -67126.43 88888.00 2007-06-22 08:21:21.750 173 3277.15 -55489.55 -64511.90 88888.00 2007-06-22 08:21:21.875 173 2172.82 -92778.93 84012.00 88888.00 2007-06-22 08:21:22.000 173 3277.15 -57127.95 -67126.43 88888.00 2007-06-22 08:21:22.125 173 1638.75 -58766.35 -65488.03 88888.00 2007-06-22 08:21:22.250 173 9830.75 -55489.55 -62211.22 88888.00 2007-06-22 08:21:22.375 173 8192.35 -52212.75 -63849.62 88888.00 2007-06-22 08:21:22.500 173 0.35 -53851.15 -65488.05 88888.00 2007-06-22 08:21:22.625 173 -8191.65 -55489.55 -63849.65 88888.00 2007-06-22 08:21:22.750 173 -8191.65 -50574.35 -59692.70 88888.00 2007-06-22 08:21:22.875 173 2172.82 -92772.52 85650.38 88888.00 2007-06-22 08:21:23.000 173 -3276.45 -55489.55 -63849.65 88888.00 2007-06-22 08:21:23.125 173 -6553.25 -57127.95 -65488.05 88888.00 2007-06-22 08:21:23.250 173 -1638.05 -55489.55 -62211.25 88888.00 2007-06-22 08:21:23.375 173 -1638.05 -52212.75 -63849.65 88888.00 2007-06-22 08:21:23.500 173 -4914.85 -52212.75 -65488.05 88888.00 2007-06-22 08:21:23.625 173 -4914.85 -52212.75 -63849.65 88888.00 2007-06-22 08:21:23.750 173 -6553.25 -55489.55 -64428.70 88888.00 2007-06-22 08:21:23.875 173 2172.82 -92766.12 87288.75 88888.00 2007-06-22 08:21:24.000 173 -3276.45 -50574.35 -62211.25 88888.00 2007-06-22 08:21:24.125 173 -1638.05 -52212.75 -63849.62 88888.00 2007-06-22 08:21:24.250 173 3277.15 -50574.35 -65488.03 88888.00 2007-06-22 08:21:24.375 173 1638.75 -52212.75 -62211.22 88888.00 2007-06-22 08:21:24.500 173 1638.75 -50574.35 -62211.22 88888.00 2007-06-22 08:21:24.625 173 8192.35 -47297.55 -60572.82 88888.00 2007-06-22 08:21:24.750 173 9830.75 -45659.15 -58393.50 88888.00 2007-06-22 08:21:24.875 173 2172.82 -92759.73 85650.35 88888.00 2007-06-22 08:21:25.000 173 1638.75 -42382.35 -62211.22 88888.00 2007-06-22 08:21:25.125 173 4915.55 -40743.95 -60572.82 88888.00 2007-06-22 08:21:25.250 173 8192.35 -39105.55 -60572.82 88888.00 2007-06-22 08:21:25.375 173 8192.35 -40743.95 -60572.82 88888.00 2007-06-22 08:21:25.500 173 9830.75 -40743.95 -60572.82 88888.00 2007-06-22 08:21:25.625 173 16384.35 -39105.55 -58934.43 88888.00 2007-06-22 08:21:25.750 173 14745.95 -40743.95 -61299.10 88888.00 2007-06-22 08:21:25.875 173 2172.82 -92753.32 88927.20 88888.00 2007-06-22 08:21:26.000 173 6553.95 -39105.55 -60572.82 88888.00 2007-06-22 08:21:26.125 173 3277.15 -42382.35 -62211.22 88888.00 2007-06-22 08:21:26.250 173 11469.15 -42382.35 -60572.82 88888.00 2007-06-22 08:21:26.375 173 21299.55 -35828.75 -55657.62 88888.00 2007-06-22 08:21:26.500 173 26214.75 -32551.95 -57296.03 88888.00 2007-06-22 08:21:26.625 173 19661.15 -32551.95 -55657.62 88888.00 2007-06-22 08:21:26.750 173 16384.35 -32551.95 -56153.50 88888.00 2007-06-22 08:21:26.875 173 2172.82 -92746.93 87288.80 88888.00 2007-06-22 08:21:27.000 173 16384.35 -30913.55 -57296.03 88888.00 2007-06-22 08:21:27.125 173 11469.15 -29275.15 -58934.43 88888.00 2007-06-22 08:21:27.250 173 13107.55 -32551.95 -60572.82 88888.00 2007-06-22 08:21:27.375 173 19661.15 -32551.95 -58934.43 88888.00 2007-06-22 08:21:27.500 173 21299.55 -29275.15 -58934.43 88888.00 2007-06-22 08:21:27.625 173 19661.15 -24359.95 -55657.62 88888.00 2007-06-22 08:21:27.750 173 14745.95 -22721.55 -56313.50 88888.00 2007-06-22 08:21:27.875 173 2172.82 -92740.52 88927.18 88888.00 2007-06-22 08:21:28.000 173 16384.35 -30913.55 -57296.03 88888.00 2007-06-22 08:21:28.125 173 16384.35 -30913.55 -57296.03 88888.00 2007-06-22 08:21:28.250 173 16384.35 -29275.15 -57296.03 88888.00 2007-06-22 08:21:28.375 173 18022.75 -25998.35 -57296.03 88888.00 2007-06-22 08:21:28.500 173 19661.15 -25998.35 -57296.03 88888.00 2007-06-22 08:21:28.625 173 21299.55 -24359.95 -57296.03 88888.00 2007-06-22 08:21:28.750 173 18022.75 -24359.95 -54815.90 88888.00 2007-06-22 08:21:28.875 173 2172.82 -92734.12 84012.00 88888.00 2007-06-22 08:21:29.000 173 26214.75 -19444.75 -54019.22 88888.00 2007-06-22 08:21:29.125 173 24576.35 -19444.75 -55657.62 88888.00 2007-06-22 08:21:29.250 173 21299.55 -21083.15 -55657.62 88888.00 2007-06-22 08:21:29.375 173 24576.35 -22721.55 -54019.22 88888.00 2007-06-22 08:21:29.500 173 29491.55 -19444.75 -55657.62 88888.00 2007-06-22 08:21:29.625 173 24576.35 -19444.75 -57296.03 88888.00 2007-06-22 08:21:29.750 173 19661.15 -21083.15 -52947.10 88888.00 2007-06-22 08:21:29.875 173 2172.82 -92727.73 85650.40 88888.00 2007-06-22 08:21:30.000 173 27853.15 -16167.95 -52380.82 88888.00 2007-06-22 08:21:30.125 173 27853.15 -16167.95 -52380.82 88888.00 2007-06-22 08:21:30.250 173 24576.35 -16167.95 -55657.62 88888.00 2007-06-22 08:21:30.375 173 22937.95 -17806.35 -55657.62 88888.00 2007-06-22 08:21:30.500 173 27853.15 -16167.95 -52380.82 88888.00 2007-06-22 08:21:30.625 173 27853.15 -14529.55 -54019.22 88888.00 2007-06-22 08:21:30.750 173 24576.35 -16167.95 -51347.10 88888.00 2007-06-22 08:21:30.875 173 2172.82 -92721.32 85650.45 88888.00 2007-06-22 08:21:31.000 173 29491.55 -9614.35 -54019.22 88888.00 2007-06-22 08:21:31.125 173 34406.75 -12891.15 -52380.82 88888.00 2007-06-22 08:21:31.250 173 37683.55 -9614.35 -54019.22 88888.00 2007-06-22 08:21:31.375 173 32768.35 -9614.35 -54019.22 88888.00 2007-06-22 08:21:31.500 173 31129.95 -9614.35 -54019.22 88888.00 2007-06-22 08:21:31.625 173 29491.55 -7975.95 -52380.82 88888.00 2007-06-22 08:21:31.750 173 36045.15 -6337.55 -49785.50 88888.00 2007-06-22 08:21:31.875 173 2172.82 -92714.93 87288.75 88888.00 2007-06-22 08:21:32.000 173 42598.75 -4699.15 -50742.43 88888.00 2007-06-22 08:21:32.125 173 40960.35 -7975.95 -50742.43 88888.00 2007-06-22 08:21:32.250 173 37683.55 -3060.75 -52380.82 88888.00 2007-06-22 08:21:32.375 173 27853.15 -3060.75 -50742.43 88888.00 2007-06-22 08:21:32.500 173 27853.15 -4699.15 -52380.82 88888.00 2007-06-22 08:21:32.625 173 34406.75 -6337.55 -52380.82 88888.00 2007-06-22 08:21:32.750 173 40960.35 -6337.55 -51430.30 88888.00 2007-06-22 08:21:32.875 173 2172.82 -92708.52 82373.65 88888.00 2007-06-22 08:21:33.000 173 36045.15 -3060.75 -50742.43 88888.00 2007-06-22 08:21:33.125 173 32768.35 -1422.35 -49104.03 88888.00 2007-06-22 08:21:33.250 173 42598.75 -1422.35 -49104.03 88888.00 2007-06-22 08:21:33.375 173 44237.18 216.05 -49104.03 88888.00 2007-06-22 08:21:33.500 173 40960.38 1854.45 -49104.03 88888.00 2007-06-22 08:21:33.625 173 40960.38 216.05 -49104.03 88888.00 2007-06-22 08:21:33.750 173 42598.78 1854.45 -48121.50 88888.00 2007-06-22 08:21:33.875 173 2172.82 -92702.12 85650.43 88888.00 2007-06-22 08:21:34.000 173 40960.38 3492.85 -47465.62 88888.00 2007-06-22 08:21:34.125 173 39321.97 5131.25 -45827.22 88888.00 2007-06-22 08:21:34.250 173 40960.38 3492.85 -47465.62 88888.00 2007-06-22 08:21:34.375 173 37683.57 1854.45 -47465.62 88888.00 2007-06-22 08:21:34.500 173 37683.57 216.05 -50742.43 88888.00 2007-06-22 08:21:34.625 173 44237.18 216.05 -49104.03 88888.00 2007-06-22 08:21:34.750 173 45875.57 216.05 -48095.90 88888.00 2007-06-22 08:21:34.875 173 2172.82 -92695.73 88927.27 88888.00 2007-06-22 08:21:35.000 173 49152.38 3492.85 -49104.03 88888.00 2007-06-22 08:21:35.125 173 42598.78 3492.85 -47465.62 88888.00 2007-06-22 08:21:35.250 173 44237.18 5131.25 -47465.62 88888.00 2007-06-22 08:21:35.375 173 45875.57 5131.25 -45827.22 88888.00 2007-06-22 08:21:35.500 173 45875.57 5131.25 -45827.22 88888.00 2007-06-22 08:21:35.625 173 47513.97 6769.65 -45827.22 88888.00 2007-06-22 08:21:35.750 173 50790.78 10046.45 -46463.90 88888.00 2007-06-22 08:21:35.875 173 2172.82 -92689.32 88927.23 88888.00 2007-06-22 08:21:36.000 173 54067.57 10046.45 -44188.82 88888.00 2007-06-22 08:21:36.125 173 54067.57 5131.25 -47465.62 88888.00 2007-06-22 08:21:36.250 173 55705.97 6769.65 -49104.03 88888.00 2007-06-22 08:21:36.375 173 54067.57 8408.05 -49104.03 88888.00 2007-06-22 08:21:36.500 173 54067.57 8408.05 -50742.43 88888.00 2007-06-22 08:21:36.625 173 50790.78 6769.65 -47465.62 88888.00 2007-06-22 08:21:36.750 173 52429.18 8408.05 -46521.50 88888.00 2007-06-22 08:21:36.875 173 2172.82 -92682.93 85650.40 88888.00 2007-06-22 08:21:37.000 173 55705.97 3492.85 -47465.62 88888.00 2007-06-22 08:21:37.125 173 52429.18 10046.45 -44188.82 88888.00 2007-06-22 08:21:37.250 173 52429.18 13323.25 -44188.82 88888.00 2007-06-22 08:21:37.375 173 52429.18 11684.85 -45827.22 88888.00 2007-06-22 08:21:37.500 173 50790.78 11684.85 -45827.22 88888.00 2007-06-22 08:21:37.625 173 47513.97 8408.05 -45827.22 88888.00 2007-06-22 08:21:37.750 173 54067.57 10046.45 -43129.50 88888.00 2007-06-22 08:21:37.875 173 2172.82 -92676.52 88927.20 88888.00 2007-06-22 08:21:38.000 173 60621.18 18238.45 -42550.43 88888.00 2007-06-22 08:21:38.125 173 58982.78 14961.65 -44188.82 88888.00 2007-06-22 08:21:38.250 173 58982.78 14961.65 -42550.43 88888.00 2007-06-22 08:21:38.375 173 57344.38 14961.65 -42550.43 88888.00 2007-06-22 08:21:38.500 173 60621.18 13323.25 -42550.43 88888.00 2007-06-22 08:21:38.625 173 62259.57 18238.45 -42550.43 88888.00 2007-06-22 08:21:38.750 173 62259.57 16600.05 -41542.30 88888.00 2007-06-22 08:21:38.875 173 2172.82 -92670.12 88927.25 88888.00 2007-06-22 08:21:39.000 173 63897.97 21515.25 -42550.43 88888.00 2007-06-22 08:21:39.125 173 60621.18 18238.45 -40912.03 88888.00 2007-06-22 08:21:39.250 173 60621.18 16600.05 -42550.43 88888.00 2007-06-22 08:21:39.375 173 65536.38 21515.25 -40912.03 88888.00 2007-06-22 08:21:39.500 173 70451.57 21515.25 -39273.62 88888.00 2007-06-22 08:21:39.625 173 72089.98 21515.25 -40912.03 88888.00 2007-06-22 08:21:39.750 173 70451.57 21515.25 -39827.10 88888.00 2007-06-22 08:21:39.875 173 2172.82 -92663.73 84011.98 88888.00 2007-06-22 08:21:40.000 173 72089.98 23153.65 -40912.03 88888.00 2007-06-22 08:21:40.125 173 68813.18 21515.25 -42550.43 88888.00 2007-06-22 08:21:40.250 173 68813.18 23153.65 -42550.43 88888.00 2007-06-22 08:21:40.375 173 73728.38 21515.25 -39273.62 88888.00 2007-06-22 08:21:40.500 173 77005.18 24792.05 -40912.03 88888.00 2007-06-22 08:21:40.625 173 75366.77 26430.45 -37635.22 88888.00 2007-06-22 08:21:40.750 173 77005.18 28068.85 -40108.70 88888.00 2007-06-22 08:21:40.875 173 2172.82 -92657.32 87288.75 88888.00 2007-06-22 08:21:41.000 173 75366.77 32984.05 -37635.22 88888.00 2007-06-22 08:21:41.125 173 77005.18 32984.05 -35996.82 88888.00 2007-06-22 08:21:41.250 173 77005.18 29707.25 -37635.22 88888.00 2007-06-22 08:21:41.375 173 75366.77 24792.05 -39273.62 88888.00 2007-06-22 08:21:41.500 173 77005.18 28068.85 -39273.62 88888.00 2007-06-22 08:21:41.625 173 78643.57 31345.65 -37635.22 88888.00 2007-06-22 08:21:41.750 173 85197.18 32984.05 -36748.70 88888.00 2007-06-22 08:21:41.875 173 2172.82 -92650.93 87288.77 88888.00 2007-06-22 08:21:42.000 173 81920.38 32984.05 -40912.03 88888.00 2007-06-22 08:21:42.125 173 83558.77 31345.65 -39273.62 88888.00 2007-06-22 08:21:42.250 173 86835.57 36260.85 -39273.62 88888.00 2007-06-22 08:21:42.375 173 81920.38 37899.25 -39273.62 88888.00 2007-06-22 08:21:42.500 173 83558.77 39537.65 -39273.62 88888.00 2007-06-22 08:21:42.625 173 88473.98 41176.05 -37635.22 88888.00 2007-06-22 08:21:42.750 173 85197.18 34622.45 -40076.70 88888.00 2007-06-22 08:21:42.875 173 2172.82 -92644.52 88927.18 88888.00 2007-06-22 08:21:43.000 173 85197.18 41176.05 -40912.03 88888.00 2007-06-22 08:21:43.125 173 88473.98 37899.25 -39273.62 88888.00 2007-06-22 08:21:43.250 173 93389.18 37899.25 -39273.62 88888.00 2007-06-22 08:21:43.375 173 96665.98 41176.05 -35996.82 88888.00 2007-06-22 08:21:43.500 173 95027.57 41176.05 -35996.82 88888.00 2007-06-22 08:21:43.625 173 91750.77 41176.05 -35996.82 88888.00 2007-06-22 08:21:43.750 173 90112.38 39537.65 -31878.30 88888.00 2007-06-22 08:21:43.875 173 2172.82 -92638.12 85650.43 88888.00 2007-06-22 08:21:44.000 173 99942.77 39537.65 -34358.43 88888.00 2007-06-22 08:21:44.125 173 99942.77 37899.25 -37635.22 88888.00 2007-06-22 08:21:44.250 173 98304.38 37899.25 -37635.22 88888.00 2007-06-22 08:21:44.375 173 98304.38 36260.85 -35996.82 88888.00 2007-06-22 08:21:44.500 173 99942.77 34622.45 -32720.03 88888.00 2007-06-22 08:21:44.625 173 101581.18 37899.25 -32720.03 88888.00 2007-06-22 08:21:44.750 173 98304.38 37899.25 -31583.90 88888.00 2007-06-22 08:21:44.875 173 2172.82 -92631.73 87288.77 88888.00 2007-06-22 08:21:45.000 173 101581.18 41176.05 -31081.62 88888.00 2007-06-22 08:21:45.125 173 95027.57 41176.05 -31081.62 88888.00 2007-06-22 08:21:45.250 173 96665.98 42814.45 -32720.03 88888.00 2007-06-22 08:21:45.375 173 99942.77 42814.45 -32720.03 88888.00 2007-06-22 08:21:45.500 173 101581.18 44452.85 -34358.43 88888.00 2007-06-22 08:21:45.625 173 103219.57 47729.65 -32720.03 88888.00 2007-06-22 08:21:45.750 173 103219.57 46091.25 -31948.70 88888.00 2007-06-22 08:21:45.875 173 2172.82 -92625.32 90565.60 88888.00 2007-06-22 08:21:46.000 173 103219.57 47729.65 -29443.22 88888.00 2007-06-22 08:21:46.125 173 99942.77 46091.25 -29443.22 88888.00 2007-06-22 08:21:46.250 173 103219.57 42814.45 -31081.62 88888.00 2007-06-22 08:21:46.375 173 101581.18 42814.45 -31081.62 88888.00 2007-06-22 08:21:46.500 173 99942.77 41176.05 -32720.03 88888.00 2007-06-22 08:21:46.625 173 99942.77 46091.25 -29443.22 88888.00 2007-06-22 08:21:46.750 173 103219.57 46091.25 -26617.50 88888.00 2007-06-22 08:21:46.875 173 2172.82 -92618.93 90565.65 88888.00 2007-06-22 08:21:47.000 173 106496.38 39537.65 -27804.83 88888.00 2007-06-22 08:21:47.125 173 103219.57 42814.45 -29443.22 88888.00 2007-06-22 08:21:47.250 173 101581.18 44452.85 -27804.83 88888.00 2007-06-22 08:21:47.375 173 103219.57 47729.65 -29443.22 88888.00 2007-06-22 08:21:47.500 173 106496.38 51006.45 -27804.83 88888.00 2007-06-22 08:21:47.625 173 109773.18 49368.05 -27804.83 88888.00 2007-06-22 08:21:47.750 173 109773.18 44452.85 -26707.10 88888.00 2007-06-22 08:21:47.875 173 2172.82 -92612.52 92204.00 88888.00 2007-06-22 08:21:48.000 173 103219.57 44452.85 -27804.83 88888.00 2007-06-22 08:21:48.125 173 108134.77 49368.05 -22889.62 88888.00 2007-06-22 08:21:48.250 173 113049.98 49368.05 -22889.62 88888.00 2007-06-22 08:21:48.375 173 108134.77 46091.25 -26166.42 88888.00 2007-06-22 08:21:48.500 173 108134.77 44452.85 -24528.03 88888.00 2007-06-22 08:21:48.625 173 108134.77 42814.45 -24528.03 88888.00 2007-06-22 08:21:48.750 173 103219.57 44452.85 -23379.10 88888.00 2007-06-22 08:21:48.875 173 2172.82 -92606.12 88927.25 88888.00 2007-06-22 08:21:49.000 173 109773.18 44452.85 -24528.03 88888.00 2007-06-22 08:21:49.125 173 113049.98 46091.25 -22889.62 88888.00 2007-06-22 08:21:49.250 173 117965.18 46091.25 -22889.62 88888.00 2007-06-22 08:21:49.375 173 121241.98 46091.25 -24528.03 88888.00 2007-06-22 08:21:49.500 173 119603.57 42814.45 -24528.03 88888.00 2007-06-22 08:21:49.625 173 117965.18 46091.25 -21251.22 88888.00 2007-06-22 08:21:49.750 173 113049.98 49368.05 -18508.70 88888.00 2007-06-22 08:21:49.875 173 2172.82 -92599.73 87288.80 88888.00 2007-06-22 08:21:50.000 173 114688.38 51006.45 -21251.22 88888.00 2007-06-22 08:21:50.125 173 109773.18 47729.65 -22889.62 88888.00 2007-06-22 08:21:50.250 173 109773.18 47729.65 -22889.62 88888.00 2007-06-22 08:21:50.375 173 114688.38 49368.05 -19612.83 88888.00 2007-06-22 08:21:50.500 173 121241.98 49368.05 -19612.83 88888.00 2007-06-22 08:21:50.625 173 122880.38 51006.45 -19612.83 88888.00 2007-06-22 08:21:50.750 173 122880.38 51006.45 -18483.10 88888.00 2007-06-22 08:21:50.875 173 2172.82 -92593.32 85650.43 88888.00 2007-06-22 08:21:51.000 173 116326.77 51006.45 -19612.83 88888.00 2007-06-22 08:21:51.125 173 114688.38 47729.65 -21251.22 88888.00 2007-06-22 08:21:51.250 173 117965.18 47729.65 -19612.83 88888.00 2007-06-22 08:21:51.375 173 117965.18 51006.45 -19612.83 88888.00 2007-06-22 08:21:51.500 173 117965.18 49368.05 -19612.83 88888.00 2007-06-22 08:21:51.625 173 119603.57 51006.45 -17974.42 88888.00 2007-06-22 08:21:51.750 173 121241.98 52644.85 -17126.30 88888.00 2007-06-22 08:21:51.875 173 2172.82 -92586.93 85650.43 88888.00 2007-06-22 08:21:52.000 173 119603.57 49368.05 -19612.83 88888.00 2007-06-22 08:21:52.125 173 121241.98 51006.45 -16336.02 88888.00 2007-06-22 08:21:52.250 173 122880.38 54283.25 -16336.02 88888.00 2007-06-22 08:21:52.375 173 124518.77 54283.25 -16336.02 88888.00 2007-06-22 08:21:52.500 173 126157.18 55921.65 -13059.23 88888.00 2007-06-22 08:21:52.625 173 124518.77 55921.65 -17974.42 88888.00 2007-06-22 08:21:52.750 173 124518.77 55921.65 -17183.90 88888.00 2007-06-22 08:21:52.875 173 2172.82 -92580.52 90565.55 88888.00 2007-06-22 08:21:53.000 173 126157.18 52644.85 -14697.62 88888.00 2007-06-22 08:21:53.125 173 129433.98 51006.45 -14697.62 88888.00 2007-06-22 08:21:53.250 173 129433.98 52644.85 -14697.62 88888.00 2007-06-22 08:21:53.375 173 132710.77 52644.85 -16336.02 88888.00 2007-06-22 08:21:53.500 173 129433.98 51006.45 -16336.02 88888.00 2007-06-22 08:21:53.625 173 127795.57 49368.05 -16336.02 88888.00 2007-06-22 08:21:53.750 173 131072.38 47729.65 -15475.10 88888.00 2007-06-22 08:21:53.875 173 2172.82 -92574.12 87288.82 88888.00 2007-06-22 08:21:54.000 173 129433.98 52644.85 -11420.83 88888.00 2007-06-22 08:21:54.125 173 134349.17 52644.85 -11420.83 88888.00 2007-06-22 08:21:54.250 173 137625.98 52644.85 -13059.23 88888.00 2007-06-22 08:21:54.375 173 135987.58 52644.85 -14697.62 88888.00 2007-06-22 08:21:54.500 173 137625.98 49368.05 -14697.62 88888.00 2007-06-22 08:21:54.625 173 135987.58 52644.85 -13059.23 88888.00 2007-06-22 08:21:54.750 173 131072.38 54283.25 -13619.10 88888.00 2007-06-22 08:21:54.875 173 2172.82 -92567.73 88927.20 88888.00 2007-06-22 08:21:55.000 173 134349.17 54283.25 -14697.62 88888.00 2007-06-22 08:21:55.125 173 132710.77 54283.25 -11420.83 88888.00 2007-06-22 08:21:55.250 173 137625.98 57560.05 -11420.83 88888.00 2007-06-22 08:21:55.375 173 142541.17 59198.45 -13059.23 88888.00 2007-06-22 08:21:55.500 173 144179.58 55921.65 -14697.62 88888.00 2007-06-22 08:21:55.625 173 144179.58 57560.05 -13059.23 88888.00 2007-06-22 08:21:55.750 173 147456.38 57560.05 -9343.90 88888.00 2007-06-22 08:21:55.875 173 2172.82 -92561.32 90565.65 88888.00 2007-06-22 08:21:56.000 173 150733.17 59198.45 -8144.02 88888.00 2007-06-22 08:21:56.125 173 147456.38 55921.65 -9782.42 88888.00 2007-06-22 08:21:56.250 173 145817.98 54283.25 -11420.83 88888.00 2007-06-22 08:21:56.375 173 149094.77 54283.25 -13059.23 88888.00 2007-06-22 08:21:56.500 173 150733.17 57560.05 -9782.42 88888.00 2007-06-22 08:21:56.625 173 147456.38 54283.25 -9782.42 88888.00 2007-06-22 08:21:56.750 173 144179.58 55921.65 -9343.90 88888.00 2007-06-22 08:21:56.875 173 2172.82 -92554.93 87288.82 88888.00 2007-06-22 08:21:57.000 173 150733.17 54283.25 -9782.42 88888.00 2007-06-22 08:21:57.125 173 147456.38 52644.85 -9782.42 88888.00 2007-06-22 08:21:57.250 173 150733.17 60836.85 -8144.02 88888.00 2007-06-22 08:21:57.375 173 149094.77 60836.85 -6505.62 88888.00 2007-06-22 08:21:57.500 173 147456.38 59198.45 -6505.62 88888.00 2007-06-22 08:21:57.625 173 152371.58 57560.05 -8144.02 88888.00 2007-06-22 08:21:57.750 173 154009.98 57560.05 -7731.10 88888.00 2007-06-22 08:21:57.875 173 2172.82 -92548.52 84012.02 88888.00 2007-06-22 08:21:58.000 173 155648.38 62475.25 -6505.62 88888.00 2007-06-22 08:21:58.125 173 150733.17 59198.45 -8144.02 88888.00 2007-06-22 08:21:58.250 173 147456.38 54283.25 -8144.02 88888.00 2007-06-22 08:21:58.375 173 149094.77 59198.45 -4867.23 88888.00 2007-06-22 08:21:58.500 173 155648.38 62475.25 -3228.82 88888.00 2007-06-22 08:21:58.625 173 160563.58 62475.25 -3228.82 88888.00 2007-06-22 08:21:58.750 173 158925.17 62475.25 -2771.10 88888.00 2007-06-22 08:21:58.875 173 2172.82 -92542.12 82373.62 88888.00 2007-06-22 08:21:59.000 173 152371.58 55921.65 -3228.82 88888.00 2007-06-22 08:21:59.125 173 154009.98 57560.05 -4867.23 88888.00 2007-06-22 08:21:59.250 173 158925.17 60836.85 -3228.82 88888.00 2007-06-22 08:21:59.375 173 163840.38 57560.05 -3228.82 88888.00 2007-06-22 08:21:59.500 173 160563.58 54283.25 -3228.82 88888.00 2007-06-22 08:21:59.625 173 160563.58 57560.05 -1590.42 88888.00 2007-06-22 08:21:59.750 173 158925.17 57560.05 -2521.50 88888.00 2007-06-22 08:21:59.875 173 2172.82 -92535.73 90565.57 88888.00 2007-06-22 08:22:00.000 173 162201.98 55921.68 47.98 88888.00 2007-06-22 08:22:00.125 173 158925.17 59198.47 47.98 88888.00 2007-06-22 08:22:00.250 173 158925.17 62475.28 47.98 88888.00 2007-06-22 08:22:00.375 173 160563.58 64113.68 1686.38 88888.00 2007-06-22 08:22:00.500 173 160563.58 60836.88 47.98 88888.00 2007-06-22 08:22:00.625 173 163840.38 64113.68 1686.38 88888.00 2007-06-22 08:22:00.750 173 168755.58 62475.28 4166.50 88888.00 2007-06-22 08:22:00.875 173 2172.82 -92529.32 85650.35 88888.00 2007-06-22 08:22:01.000 173 165478.77 54283.28 1686.38 88888.00 2007-06-22 08:22:01.125 173 162201.98 57560.07 4963.18 88888.00 2007-06-22 08:22:01.250 173 165478.77 60836.88 3324.78 88888.00 2007-06-22 08:22:01.375 173 167117.17 60836.88 3324.78 88888.00 2007-06-22 08:22:01.500 173 167117.17 64113.68 3324.78 88888.00 2007-06-22 08:22:01.625 173 175309.17 65752.07 3324.78 88888.00 2007-06-22 08:22:01.750 173 176947.58 65752.07 4076.90 88888.00 2007-06-22 08:22:01.875 173 2172.82 -92522.93 85650.43 88888.00 2007-06-22 08:22:02.000 173 172032.38 67390.48 3324.78 88888.00 2007-06-22 08:22:02.125 173 175309.17 70667.27 6601.57 88888.00 2007-06-22 08:22:02.250 173 176947.58 67390.48 4963.18 88888.00 2007-06-22 08:22:02.375 173 175309.17 65752.07 4963.18 88888.00 2007-06-22 08:22:02.500 173 176947.58 64113.68 6601.57 88888.00 2007-06-22 08:22:02.625 173 170393.98 64113.68 8239.98 88888.00 2007-06-22 08:22:02.750 173 163840.38 62475.28 7033.70 88888.00 2007-06-22 08:22:02.875 173 2172.82 -92516.52 85650.40 88888.00 2007-06-22 08:22:03.000 173 163840.38 57560.07 4963.18 88888.00 2007-06-22 08:22:03.125 173 168755.58 62475.28 8239.98 88888.00 2007-06-22 08:22:03.250 173 178585.98 67390.48 9878.38 88888.00 2007-06-22 08:22:03.375 173 178585.98 64113.68 6601.57 88888.00 2007-06-22 08:22:03.500 173 181862.77 64113.68 8239.98 88888.00 2007-06-22 08:22:03.625 173 183501.17 65752.07 9878.38 88888.00 2007-06-22 08:22:03.750 173 178585.98 65752.07 8800.10 88888.00 2007-06-22 08:22:03.875 173 2172.82 -92510.12 85650.40 88888.00 2007-06-22 08:22:04.000 173 178585.98 64113.68 6601.57 88888.00 2007-06-22 08:22:04.125 173 180224.38 64113.68 8239.98 88888.00 2007-06-22 08:22:04.250 173 181862.77 62475.28 8239.98 88888.00 2007-06-22 08:22:04.375 173 183501.17 62475.28 9878.38 88888.00 2007-06-22 08:22:04.500 173 186777.98 65752.07 11516.77 88888.00 2007-06-22 08:22:04.625 173 178585.98 65752.07 11516.77 88888.00 2007-06-22 08:22:04.750 173 178585.98 64113.68 11878.50 88888.00 2007-06-22 08:22:04.875 173 2172.82 -92503.73 87288.80 88888.00 2007-06-22 08:22:05.000 173 185139.58 64113.68 9878.38 88888.00 2007-06-22 08:22:05.125 173 183501.17 62475.28 9878.38 88888.00 2007-06-22 08:22:05.250 173 181862.77 62475.28 9878.38 88888.00 2007-06-22 08:22:05.375 173 183501.17 62475.28 11516.77 88888.00 2007-06-22 08:22:05.500 173 181862.77 67390.48 11516.77 88888.00 2007-06-22 08:22:05.625 173 185139.58 69028.88 13155.17 88888.00 2007-06-22 08:22:05.750 173 193331.58 64113.68 13516.90 88888.00 2007-06-22 08:22:05.875 173 2172.82 -92497.32 87288.90 88888.00 2007-06-22 08:22:06.000 173 188416.38 65752.07 13155.17 88888.00 2007-06-22 08:22:06.125 173 183501.17 62475.28 11516.77 88888.00 2007-06-22 08:22:06.250 173 181862.77 59198.47 11516.77 88888.00 2007-06-22 08:22:06.375 173 186777.98 62475.28 14793.58 88888.00 2007-06-22 08:22:06.500 173 190054.77 65752.07 13155.17 88888.00 2007-06-22 08:22:06.625 173 191693.17 64113.68 13155.17 88888.00 2007-06-22 08:22:06.750 173 194969.98 67390.48 12064.10 88888.00 2007-06-22 08:22:06.875 173 2172.82 -92490.93 88927.18 88888.00 2007-06-22 08:22:07.000 173 190054.77 64113.68 14793.58 88888.00 2007-06-22 08:22:07.125 173 190054.77 60836.88 16431.97 88888.00 2007-06-22 08:22:07.250 173 191693.17 62475.28 16431.97 88888.00 2007-06-22 08:22:07.375 173 186777.98 67390.48 19708.78 88888.00 2007-06-22 08:22:07.500 173 190054.77 65752.07 19708.78 88888.00 2007-06-22 08:22:07.625 173 193331.58 62475.28 18070.38 88888.00 2007-06-22 08:22:07.750 173 190054.77 59198.47 17126.50 88888.00 2007-06-22 08:22:07.875 173 2172.82 -92484.52 84012.02 88888.00 2007-06-22 08:22:08.000 173 193331.58 64113.68 18070.38 88888.00 2007-06-22 08:22:08.125 173 190054.77 64113.68 18070.38 88888.00 2007-06-22 08:22:08.250 173 190054.77 62475.28 16431.97 88888.00 2007-06-22 08:22:08.375 173 194969.98 59198.47 18070.38 88888.00 2007-06-22 08:22:08.500 173 199885.17 59198.47 16431.97 88888.00 2007-06-22 08:22:08.625 173 203161.98 64113.68 18070.38 88888.00 2007-06-22 08:22:08.750 173 199885.17 64113.68 18521.70 88888.00 2007-06-22 08:22:08.875 173 2172.82 -92478.12 85650.43 88888.00 2007-06-22 08:22:09.000 173 201523.58 67390.48 21347.17 88888.00 2007-06-22 08:22:09.125 173 196608.38 62475.28 21347.17 88888.00 2007-06-22 08:22:09.250 173 196608.38 57560.07 21347.17 88888.00 2007-06-22 08:22:09.375 173 193331.58 57560.07 21347.17 88888.00 2007-06-22 08:22:09.500 173 194969.98 60836.88 22985.58 88888.00 2007-06-22 08:22:09.625 173 198246.77 64113.68 22985.58 88888.00 2007-06-22 08:22:09.750 173 201523.58 62475.28 23360.10 88888.00 2007-06-22 08:22:09.875 173 2172.82 -92471.73 82373.62 88888.00 2007-06-22 08:22:10.000 173 204800.38 60836.88 24623.97 88888.00 2007-06-22 08:22:10.125 173 204800.38 60836.88 24623.97 88888.00 2007-06-22 08:22:10.250 173 201523.58 57560.07 24623.97 88888.00 2007-06-22 08:22:10.375 173 196608.38 57560.07 24623.97 88888.00 2007-06-22 08:22:10.500 173 194969.98 59198.47 26262.38 88888.00 2007-06-22 08:22:10.625 173 196608.38 62475.28 26262.38 88888.00 2007-06-22 08:22:10.750 173 198246.77 64113.68 26758.50 88888.00 2007-06-22 08:22:10.875 173 2172.82 -92465.32 85650.38 88888.00 2007-06-22 08:22:11.000 173 203161.98 62475.28 26262.38 88888.00 2007-06-22 08:22:11.125 173 198246.77 60836.88 26262.38 88888.00 2007-06-22 08:22:11.250 173 196608.38 57560.07 24623.97 88888.00 2007-06-22 08:22:11.375 173 194969.98 59198.47 24623.97 88888.00 2007-06-22 08:22:11.500 173 196608.38 59198.47 24623.97 88888.00 2007-06-22 08:22:11.625 173 194969.98 59198.47 24623.97 88888.00 2007-06-22 08:22:11.750 173 194969.98 60836.88 26937.70 88888.00 2007-06-22 08:22:11.875 173 2172.82 -92458.93 87288.82 88888.00 2007-06-22 08:22:12.000 173 204800.38 59198.47 29539.17 88888.00 2007-06-22 08:22:12.125 173 203161.98 57560.07 29539.17 88888.00 2007-06-22 08:22:12.250 173 203161.98 55921.68 27900.78 88888.00 2007-06-22 08:22:12.375 173 203161.98 59198.47 29539.17 88888.00 2007-06-22 08:22:12.500 173 204800.38 57560.07 29539.17 88888.00 2007-06-22 08:22:12.625 173 204800.38 55921.68 31177.58 88888.00 2007-06-22 08:22:12.750 173 199885.17 55921.68 28416.10 88888.00 2007-06-22 08:22:12.875 173 2172.82 -92452.52 85650.40 88888.00 2007-06-22 08:22:13.000 173 203161.98 55921.68 29539.17 88888.00 2007-06-22 08:22:13.125 173 203161.98 55921.68 32815.97 88888.00 2007-06-22 08:22:13.250 173 208077.17 52644.88 32815.97 88888.00 2007-06-22 08:22:13.375 173 206438.77 52644.88 32815.97 88888.00 2007-06-22 08:22:13.500 173 204800.38 52644.88 32815.97 88888.00 2007-06-22 08:22:13.625 173 203161.98 52644.88 34454.38 88888.00 2007-06-22 08:22:13.750 173 199885.17 52644.88 35014.50 88888.00 2007-06-22 08:22:13.875 173 2172.82 -92446.12 88927.15 88888.00 2007-06-22 08:22:14.000 173 204800.38 51006.47 32815.97 88888.00 2007-06-22 08:22:14.125 173 52644.88 34454.38 0.00 88888.00 2007-06-22 08:22:14.250 173 206438.77 51006.47 34454.38 88888.00 2007-06-22 08:22:14.375 173 204800.38 49368.07 36092.78 88888.00 2007-06-22 08:22:14.500 173 201523.58 49368.07 36092.78 88888.00 2007-06-22 08:22:14.625 173 203161.98 51006.47 37731.18 88888.00 2007-06-22 08:22:14.750 173 204800.38 52644.88 40281.70 88888.00 2007-06-22 08:22:14.875 173 2172.82 -92439.73 90565.62 88888.00 2007-06-22 08:22:15.000 173 194969.98 44452.88 36092.78 88888.00 2007-06-22 08:22:15.125 173 194969.98 42814.47 37731.18 88888.00 2007-06-22 08:22:15.250 173 196608.38 42814.47 36092.78 88888.00 2007-06-22 08:22:15.375 173 193331.58 44452.88 36092.78 88888.00 2007-06-22 08:22:15.500 173 194969.98 44452.88 37731.18 88888.00 2007-06-22 08:22:15.625 173 199885.17 44452.88 39369.57 88888.00 2007-06-22 08:22:15.750 173 203161.98 42814.47 41542.50 88888.00 2007-06-22 08:22:15.875 173 2172.82 -92433.32 88927.15 88888.00 2007-06-22 08:22:16.000 173 203161.98 37899.28 37731.18 88888.00 2007-06-22 08:22:16.125 173 198246.77 37899.28 39369.57 88888.00 2007-06-22 08:22:16.250 173 199885.17 37899.28 39369.57 88888.00 2007-06-22 08:22:16.375 173 194969.98 37899.28 36092.78 88888.00 2007-06-22 08:22:16.500 173 191693.17 36260.88 37731.18 88888.00 2007-06-22 08:22:16.625 173 194969.98 34622.47 41007.97 88888.00 2007-06-22 08:22:16.750 173 198246.77 36260.88 43264.10 88888.00 2007-06-22 08:22:16.875 173 2172.82 -92426.93 87288.80 88888.00 2007-06-22 08:22:17.000 173 198246.77 37899.28 42646.38 88888.00 2007-06-22 08:22:17.125 173 191693.17 34622.47 44284.78 88888.00 2007-06-22 08:22:17.250 173 194969.98 36260.88 44284.78 88888.00 2007-06-22 08:22:17.375 173 196608.38 34622.47 45923.18 88888.00 2007-06-22 08:22:17.500 173 190054.77 31345.67 42646.38 88888.00 2007-06-22 08:22:17.625 173 188416.38 32984.07 42646.38 88888.00 2007-06-22 08:22:17.750 173 193331.58 32984.07 43200.10 88888.00 2007-06-22 08:22:17.875 173 2172.82 -92420.52 88927.23 88888.00 2007-06-22 08:22:18.000 173 193331.58 29707.28 42646.38 88888.00 2007-06-22 08:22:18.125 173 193331.58 28068.88 45923.18 88888.00 2007-06-22 08:22:18.250 173 193331.58 29707.28 44284.78 88888.00 2007-06-22 08:22:18.375 173 198246.77 26430.47 44284.78 88888.00 2007-06-22 08:22:18.500 173 199885.17 29707.28 44284.78 88888.00 2007-06-22 08:22:18.625 173 196608.38 29707.28 44284.78 88888.00 2007-06-22 08:22:18.750 173 193331.58 29707.28 46432.10 88888.00 2007-06-22 08:22:18.875 173 2172.82 -92414.12 82373.52 88888.00 2007-06-22 08:22:19.000 173 194969.98 26430.47 45923.18 88888.00 2007-06-22 08:22:19.125 173 196608.38 26430.47 47561.57 88888.00 2007-06-22 08:22:19.250 173 199885.17 28068.88 47561.57 88888.00 2007-06-22 08:22:19.375 173 193331.58 28068.88 47561.57 88888.00 2007-06-22 08:22:19.500 173 191693.17 24792.08 47561.57 88888.00 2007-06-22 08:22:19.625 173 191693.17 26430.47 45923.18 88888.00 2007-06-22 08:22:19.750 173 193331.58 28068.88 46630.50 88888.00 2007-06-22 08:22:19.875 173 2172.82 -92407.73 88927.20 88888.00 2007-06-22 08:22:20.000 173 201523.58 21515.28 47561.57 88888.00 2007-06-22 08:22:20.125 173 198246.77 23153.67 49199.97 88888.00 2007-06-22 08:22:20.250 173 203161.98 26430.47 49199.97 88888.00 2007-06-22 08:22:20.375 173 201523.58 26430.47 49199.97 88888.00 2007-06-22 08:22:20.500 173 201523.58 26430.47 49199.97 88888.00 2007-06-22 08:22:20.625 173 199885.17 24792.08 49199.97 88888.00 2007-06-22 08:22:20.750 173 201523.58 26430.47 51321.70 88888.00 2007-06-22 08:22:20.875 173 2172.82 -92401.32 87288.77 88888.00 2007-06-22 08:22:21.000 173 204800.38 23153.67 50838.38 88888.00 2007-06-22 08:22:21.125 173 204800.38 24792.08 52476.78 88888.00 2007-06-22 08:22:21.250 173 206438.77 23153.67 54115.18 88888.00 2007-06-22 08:22:21.375 173 203161.98 19876.88 52476.78 88888.00 2007-06-22 08:22:21.500 173 201523.58 19876.88 50838.38 88888.00 2007-06-22 08:22:21.625 173 201523.58 21515.28 50838.38 88888.00 2007-06-22 08:22:21.750 173 206438.77 24792.08 53132.90 88888.00 2007-06-22 08:22:21.875 173 2172.82 -92394.93 88927.20 88888.00 2007-06-22 08:22:22.000 173 208077.17 23153.67 50838.38 88888.00 2007-06-22 08:22:22.125 173 206438.77 19876.88 50838.38 88888.00 2007-06-22 08:22:22.250 173 208077.17 21515.28 54115.18 88888.00 2007-06-22 08:22:22.375 173 206438.77 19876.88 54115.18 88888.00 2007-06-22 08:22:22.500 173 204800.38 16600.08 52476.78 88888.00 2007-06-22 08:22:22.625 173 201523.58 14961.67 52476.78 88888.00 2007-06-22 08:22:22.750 173 203161.98 18238.47 54604.90 88888.00 2007-06-22 08:22:22.875 173 2172.82 -92388.52 84011.98 88888.00 2007-06-22 08:22:23.000 173 203161.98 16600.08 55753.57 88888.00 2007-06-22 08:22:23.125 173 201523.58 18238.47 54115.18 88888.00 2007-06-22 08:22:23.250 173 199885.17 19876.88 54115.18 88888.00 2007-06-22 08:22:23.375 173 196608.38 18238.47 52476.78 88888.00 2007-06-22 08:22:23.500 173 194969.98 14961.67 52476.78 88888.00 2007-06-22 08:22:23.625 173 198246.77 13323.27 55753.57 88888.00 2007-06-22 08:22:23.750 173 199885.17 14961.67 56332.90 88888.00 2007-06-22 08:22:23.875 173 2172.82 -92382.12 88927.20 88888.00 2007-06-22 08:22:24.000 173 196608.38 16600.08 55753.57 88888.00 2007-06-22 08:22:24.125 173 196608.38 13323.27 57391.97 88888.00 2007-06-22 08:22:24.250 173 198246.77 14961.67 57391.97 88888.00 2007-06-22 08:22:24.375 173 199885.17 16600.08 57391.97 88888.00 2007-06-22 08:22:24.500 173 194969.98 13323.27 55753.57 88888.00 2007-06-22 08:22:24.625 173 196608.38 8408.08 54115.18 88888.00 2007-06-22 08:22:24.750 173 196608.38 6769.68 56313.70 88888.00 2007-06-22 08:22:24.875 173 2172.82 -92375.73 85650.40 88888.00 2007-06-22 08:22:25.000 173 193331.58 8408.08 55753.57 88888.00 2007-06-22 08:22:25.125 173 193331.58 5131.27 57391.97 88888.00 2007-06-22 08:22:25.250 173 194969.98 6769.68 57391.97 88888.00 2007-06-22 08:22:25.375 173 194969.98 6769.68 55753.57 88888.00 2007-06-22 08:22:25.500 173 196608.38 6769.68 57391.97 88888.00 2007-06-22 08:22:25.625 173 199885.17 6769.68 59030.38 88888.00 2007-06-22 08:22:25.750 173 203161.98 10046.48 61139.30 88888.00 2007-06-22 08:22:25.875 173 2172.82 -92369.32 85650.35 88888.00 2007-06-22 08:22:26.000 173 201523.58 8408.08 60668.78 88888.00 2007-06-22 08:22:26.125 173 198246.77 6769.68 62307.18 88888.00 2007-06-22 08:22:26.250 173 199885.17 6769.68 60668.78 88888.00 2007-06-22 08:22:26.375 173 199885.17 6769.68 62307.18 88888.00 2007-06-22 08:22:26.500 173 198246.77 10046.48 60668.78 88888.00 2007-06-22 08:22:26.625 173 196608.38 10046.48 62307.18 88888.00 2007-06-22 08:22:26.750 173 193331.58 8408.08 61254.50 88888.00 2007-06-22 08:22:26.875 173 2172.82 -92362.93 84012.02 88888.00 2007-06-22 08:22:27.000 173 194969.98 5131.27 62307.18 88888.00 2007-06-22 08:22:27.125 173 196608.38 6769.68 62307.18 88888.00 2007-06-22 08:22:27.250 173 198246.77 11684.88 62307.18 88888.00 2007-06-22 08:22:27.375 173 199885.17 11684.88 63945.57 88888.00 2007-06-22 08:22:27.500 173 196608.38 11684.88 63945.57 88888.00 2007-06-22 08:22:27.625 173 198246.77 13323.27 65583.98 88888.00 2007-06-22 08:22:27.750 173 198246.77 11684.88 66240.10 88888.00 2007-06-22 08:22:27.875 173 2172.82 -92356.52 87288.82 88888.00 2007-06-22 08:22:28.000 173 191693.17 11684.88 65583.98 88888.00 2007-06-22 08:22:28.125 173 193331.58 10046.48 65583.98 88888.00 2007-06-22 08:22:28.250 173 199885.17 10046.48 63945.57 88888.00 2007-06-22 08:22:28.375 173 204800.38 10046.48 65583.98 88888.00 2007-06-22 08:22:28.500 173 204800.38 10046.48 65583.98 88888.00 2007-06-22 08:22:28.625 173 203161.98 11684.88 65583.98 88888.00 2007-06-22 08:22:28.750 173 201523.58 8408.08 66182.50 88888.00 2007-06-22 08:22:28.875 173 2172.82 -92350.12 82373.65 88888.00 2007-06-22 08:22:29.000 173 196608.38 5131.27 63945.57 88888.00 2007-06-22 08:22:29.125 173 196608.38 8408.08 65583.98 88888.00 2007-06-22 08:22:29.250 173 193331.58 6769.68 65583.98 88888.00 2007-06-22 08:22:29.375 173 193331.58 6769.68 63945.57 88888.00 2007-06-22 08:22:29.500 173 193331.58 3492.88 62307.18 88888.00 2007-06-22 08:22:29.625 173 193331.58 5131.27 62307.18 88888.00 2007-06-22 08:22:29.750 173 194969.98 8408.08 66201.70 88888.00 2007-06-22 08:22:29.875 173 2172.82 -92343.73 87288.77 88888.00 2007-06-22 08:22:30.000 173 199885.17 8408.08 67222.38 88888.00 2007-06-22 08:22:30.125 173 193331.58 5131.27 67222.38 88888.00 2007-06-22 08:22:30.250 173 188416.38 3492.88 65583.98 88888.00 2007-06-22 08:22:30.375 173 193331.58 6769.68 67222.38 88888.00 2007-06-22 08:22:30.500 173 199885.17 11684.88 68860.77 88888.00 2007-06-22 08:22:30.625 173 198246.77 6769.68 67222.38 88888.00 2007-06-22 08:22:30.750 173 199885.17 5131.27 67763.30 88888.00 2007-06-22 08:22:30.875 173 2172.82 -92337.32 85650.45 88888.00 2007-06-22 08:22:31.000 173 201523.58 3492.88 67222.38 88888.00 2007-06-22 08:22:31.125 173 201523.58 3492.88 67222.38 88888.00 2007-06-22 08:22:31.250 173 203161.98 5131.27 65583.98 88888.00 2007-06-22 08:22:31.375 173 198246.77 1854.47 65583.98 88888.00 2007-06-22 08:22:31.500 173 191693.17 1854.47 65583.98 88888.00 2007-06-22 08:22:31.625 173 194969.98 5131.27 68860.77 88888.00 2007-06-22 08:22:31.750 173 199885.17 5131.27 71142.50 88888.00 2007-06-22 08:22:31.875 173 2172.82 -92330.93 85650.38 88888.00 2007-06-22 08:22:32.000 173 198246.77 1854.47 70499.18 88888.00 2007-06-22 08:22:32.125 173 191693.15 -1422.33 68860.77 88888.00 2007-06-22 08:22:32.250 173 190054.75 -1422.33 68860.77 88888.00 2007-06-22 08:22:32.375 173 190054.77 216.07 68860.77 88888.00 2007-06-22 08:22:32.500 173 190054.77 3492.88 68860.77 88888.00 2007-06-22 08:22:32.625 173 191693.17 1854.47 68860.77 88888.00 2007-06-22 08:22:32.750 173 193331.58 1854.47 69363.30 88888.00 2007-06-22 08:22:32.875 173 2172.82 -92324.52 84012.05 88888.00 2007-06-22 08:22:33.000 173 199885.17 216.07 67222.38 88888.00 2007-06-22 08:22:33.125 173 203161.98 3492.88 70499.18 88888.00 2007-06-22 08:22:33.250 173 206438.77 6769.68 73775.98 88888.00 2007-06-22 08:22:33.375 173 206438.77 8408.08 75414.38 88888.00 2007-06-22 08:22:33.500 173 204800.38 6769.68 73775.98 88888.00 2007-06-22 08:22:33.625 173 201523.58 1854.47 73775.98 88888.00 2007-06-22 08:22:33.750 173 201523.55 -1422.33 71398.50 88888.00 2007-06-22 08:22:33.875 173 2172.82 -92318.12 87288.85 88888.00 2007-06-22 08:22:34.000 173 198246.77 216.07 70499.18 88888.00 2007-06-22 08:22:34.125 173 196608.38 1854.47 73775.98 88888.00 2007-06-22 08:22:34.250 173 196608.38 216.07 73775.98 88888.00 2007-06-22 08:22:34.375 173 191693.15 -6337.52 72137.57 88888.00 2007-06-22 08:22:34.500 173 186777.95 -9614.33 70499.18 88888.00 2007-06-22 08:22:34.625 173 183501.15 -9614.33 70499.18 88888.00 2007-06-22 08:22:34.750 173 188416.35 -6337.52 74649.70 88888.00 2007-06-22 08:22:34.875 173 2172.82 -92311.73 85650.40 88888.00 2007-06-22 08:22:35.000 173 191693.15 -7975.93 75414.38 88888.00 2007-06-22 08:22:35.125 173 186777.95 -6337.52 77052.77 88888.00 2007-06-22 08:22:35.250 173 191693.15 -3060.72 77052.77 88888.00 2007-06-22 08:22:35.375 173 191693.15 -7975.93 75414.38 88888.00 2007-06-22 08:22:35.500 173 193331.55 -12891.12 72137.57 88888.00 2007-06-22 08:22:35.625 173 193331.55 -11252.73 73775.98 88888.00 2007-06-22 08:22:35.750 173 191693.15 -7975.93 76025.70 88888.00 2007-06-22 08:22:35.875 173 2172.82 -92305.32 87288.82 88888.00 2007-06-22 08:22:36.000 173 194969.95 -4699.12 77052.77 88888.00 2007-06-22 08:22:36.125 173 191693.15 -6337.52 77052.77 88888.00 2007-06-22 08:22:36.250 173 193331.55 -7975.93 77052.77 88888.00 2007-06-22 08:22:36.375 173 193331.55 -6337.52 80329.57 88888.00 2007-06-22 08:22:36.500 173 191693.15 -6337.52 80329.57 88888.00 2007-06-22 08:22:36.625 173 191693.15 -6337.52 78691.18 88888.00 2007-06-22 08:22:36.750 173 190054.75 -7975.93 77779.30 88888.00 2007-06-22 08:22:36.875 173 2172.82 -92298.93 82373.60 88888.00 2007-06-22 08:22:37.000 173 183501.15 -6337.52 78691.18 88888.00 2007-06-22 08:22:37.125 173 190054.75 -3060.72 81967.98 88888.00 2007-06-22 08:22:37.250 173 191693.15 -6337.52 80329.57 88888.00 2007-06-22 08:22:37.375 173 190054.75 -9614.33 80329.57 88888.00 2007-06-22 08:22:37.500 173 186777.95 -11252.73 81967.98 88888.00 2007-06-22 08:22:37.625 173 186777.95 -11252.73 81967.98 88888.00 2007-06-22 08:22:37.750 173 186777.95 -11252.73 82726.50 88888.00 2007-06-22 08:22:37.875 173 2172.82 -92292.52 90565.60 88888.00 2007-06-22 08:22:38.000 173 185139.55 -14529.52 85244.77 88888.00 2007-06-22 08:22:38.125 173 178585.95 -21083.12 85244.77 88888.00 2007-06-22 08:22:38.250 173 176947.55 -19444.72 81967.98 88888.00 2007-06-22 08:22:38.375 173 180224.35 -16167.92 85244.77 88888.00 2007-06-22 08:22:38.500 173 175309.15 -17806.33 85244.77 88888.00 2007-06-22 08:22:38.625 173 173670.75 -17806.33 85244.77 88888.00 2007-06-22 08:22:38.750 173 176947.55 -22721.53 85843.30 88888.00 2007-06-22 08:22:38.875 173 2172.82 -92286.12 90565.62 88888.00 2007-06-22 08:22:39.000 173 175309.15 -22721.53 85244.77 88888.00 2007-06-22 08:22:39.125 173 170393.95 -24359.92 85244.77 88888.00 2007-06-22 08:22:39.250 173 172032.35 -21083.12 85244.77 88888.00 2007-06-22 08:22:39.375 173 173670.75 -21083.12 86883.18 88888.00 2007-06-22 08:22:39.500 173 172032.35 -25998.33 86883.18 88888.00 2007-06-22 08:22:39.625 173 172032.35 -25998.33 86883.18 88888.00 2007-06-22 08:22:39.750 173 170393.95 -22721.53 89126.50 88888.00 2007-06-22 08:22:39.875 173 2172.82 -92279.73 85650.40 88888.00 2007-06-22 08:22:40.000 173 167117.15 -24359.92 88521.57 88888.00 2007-06-22 08:22:40.125 173 170393.95 -24359.92 90159.98 88888.00 2007-06-22 08:22:40.250 173 172032.35 -25998.33 90159.98 88888.00 2007-06-22 08:22:40.375 173 167117.15 -30913.53 90159.98 88888.00 2007-06-22 08:22:40.500 173 163840.35 -30913.53 90159.98 88888.00 2007-06-22 08:22:40.625 173 162201.95 -34190.32 88521.57 88888.00 2007-06-22 08:22:40.750 173 162201.95 -37467.12 90803.30 88888.00 2007-06-22 08:22:40.875 173 2172.82 -92273.32 87288.80 88888.00 2007-06-22 08:22:41.000 173 167117.15 -35828.72 91798.38 88888.00 2007-06-22 08:22:41.125 173 160563.55 -32551.92 90159.98 88888.00 2007-06-22 08:22:41.250 173 157286.75 -32551.92 90159.98 88888.00 2007-06-22 08:22:41.375 173 158925.15 -35828.72 90159.98 88888.00 2007-06-22 08:22:41.500 173 160563.55 -37467.12 90159.98 88888.00 2007-06-22 08:22:41.625 173 157286.75 -34190.32 91798.38 88888.00 2007-06-22 08:22:41.750 173 158925.15 -30913.53 92409.70 88888.00 2007-06-22 08:22:41.875 173 2172.82 -92266.93 87288.82 88888.00 2007-06-22 08:22:42.000 173 152371.55 -34190.32 90159.98 88888.00 2007-06-22 08:22:42.125 173 155648.35 -30913.53 95075.18 88888.00 2007-06-22 08:22:42.250 173 162201.95 -29275.12 93436.77 88888.00 2007-06-22 08:22:42.375 173 158925.15 -34190.32 91798.38 88888.00 2007-06-22 08:22:42.500 173 155648.35 -35828.72 93436.77 88888.00 2007-06-22 08:22:42.625 173 154009.95 -35828.72 91798.38 88888.00 2007-06-22 08:22:42.750 173 155648.35 -34190.32 93920.10 88888.00 2007-06-22 08:22:42.875 173 2172.82 -92260.52 88927.18 88888.00 2007-06-22 08:22:43.000 173 155648.35 -39105.53 93436.77 88888.00 2007-06-22 08:22:43.125 173 157286.75 -40743.93 95075.18 88888.00 2007-06-22 08:22:43.250 173 158925.15 -37467.12 95075.18 88888.00 2007-06-22 08:22:43.375 173 158925.15 -34190.32 98351.98 88888.00 2007-06-22 08:22:43.500 173 160563.55 -39105.53 95075.18 88888.00 2007-06-22 08:22:43.625 173 162201.95 -39105.53 95075.18 88888.00 2007-06-22 08:22:43.750 173 160563.55 -39105.53 97427.30 88888.00 2007-06-22 08:22:43.875 173 2172.82 -92254.12 82373.65 88888.00 2007-06-22 08:22:44.000 173 158925.15 -39105.53 98351.98 88888.00 2007-06-22 08:22:44.125 173 160563.55 -39105.53 99990.38 88888.00 2007-06-22 08:22:44.250 173 160563.55 -40743.93 99990.38 88888.00 2007-06-22 08:22:44.375 173 158925.15 -42382.32 99990.38 88888.00 2007-06-22 08:22:44.500 173 157286.75 -40743.93 98351.98 88888.00 2007-06-22 08:22:44.625 173 160563.55 -40743.93 98351.98 88888.00 2007-06-22 08:22:44.750 173 160563.55 -42382.32 99110.50 88888.00 2007-06-22 08:22:44.875 173 2172.82 -92247.73 87288.75 88888.00 2007-06-22 08:22:45.000 173 157286.75 -44020.72 99990.38 88888.00 2007-06-22 08:22:45.125 173 157286.75 -39105.53 99990.38 88888.00 2007-06-22 08:22:45.250 173 162201.95 -37467.12 98351.98 88888.00 2007-06-22 08:22:45.375 173 163840.35 -40743.93 99990.38 88888.00 2007-06-22 08:22:45.500 173 165478.75 -40743.93 99990.38 88888.00 2007-06-22 08:22:45.625 173 168755.55 -37467.12 101628.77 88888.00 2007-06-22 08:22:45.750 173 162201.95 -35828.72 102016.10 88888.00 2007-06-22 08:22:45.875 173 2172.82 -92241.32 87288.82 88888.00 2007-06-22 08:22:46.000 173 160563.55 -39105.53 98351.98 88888.00 2007-06-22 08:22:46.125 173 160563.55 -40743.93 99990.38 88888.00 2007-06-22 08:22:46.250 173 158925.15 -42382.32 101628.77 88888.00 2007-06-22 08:22:46.375 173 158925.15 -44020.72 103267.18 88888.00 2007-06-22 08:22:46.500 173 162201.95 -40743.93 103267.18 88888.00 2007-06-22 08:22:46.625 173 165478.75 -35828.72 103267.18 88888.00 2007-06-22 08:22:46.750 173 160563.55 -34190.32 104896.10 88888.00 2007-06-22 08:22:46.875 173 2172.82 -92234.93 85650.35 88888.00 2007-06-22 08:22:47.000 173 165478.75 -34190.32 103267.18 88888.00 2007-06-22 08:22:47.125 173 167117.15 -37467.12 101628.77 88888.00 2007-06-22 08:22:47.250 173 165478.75 -40743.93 101628.77 88888.00 2007-06-22 08:22:47.375 173 167117.15 -39105.53 103267.18 88888.00 2007-06-22 08:22:47.500 173 170393.95 -32551.92 103267.18 88888.00 2007-06-22 08:22:47.625 173 172032.35 -29275.12 103267.18 88888.00 2007-06-22 08:22:47.750 173 173670.75 -25998.33 103801.70 88888.00 2007-06-22 08:22:47.875 173 2172.82 -92228.52 87288.85 88888.00 2007-06-22 08:22:48.000 173 173670.75 -27636.72 103267.18 88888.00 2007-06-22 08:22:48.125 173 172032.35 -34190.32 104905.57 88888.00 2007-06-22 08:22:48.250 173 163840.35 -32551.92 103267.18 88888.00 2007-06-22 08:22:48.375 173 167117.15 -34190.32 103267.18 88888.00 2007-06-22 08:22:48.500 173 172032.35 -32551.92 101628.77 88888.00 2007-06-22 08:22:48.625 173 175309.15 -30913.53 104905.57 88888.00 2007-06-22 08:22:48.750 173 172032.35 -32551.92 103878.50 88888.00 2007-06-22 08:22:48.875 173 2172.82 -92222.12 87288.85 88888.00 2007-06-22 08:22:49.000 173 167117.15 -29275.12 104905.57 88888.00 2007-06-22 08:22:49.125 173 167117.15 -32551.92 103267.18 88888.00 2007-06-22 08:22:49.250 173 172032.35 -30913.53 103267.18 88888.00 2007-06-22 08:22:49.375 173 175309.15 -27636.72 104905.57 88888.00 2007-06-22 08:22:49.500 173 176947.55 -25998.33 104905.57 88888.00 2007-06-22 08:22:49.625 173 176947.55 -27636.72 104905.57 88888.00 2007-06-22 08:22:49.750 173 181862.75 -29275.12 106643.30 88888.00 2007-06-22 08:22:49.875 173 2172.82 -92215.73 88927.27 88888.00 2007-06-22 08:22:50.000 173 181862.75 -30913.53 104905.57 88888.00 2007-06-22 08:22:50.125 173 180224.35 -29275.12 104905.57 88888.00 2007-06-22 08:22:50.250 173 180224.35 -27636.72 104905.57 88888.00 2007-06-22 08:22:50.375 173 180224.35 -27636.72 106543.98 88888.00 2007-06-22 08:22:50.500 173 175309.15 -30913.53 106543.98 88888.00 2007-06-22 08:22:50.625 173 175309.15 -32551.92 108182.38 88888.00 2007-06-22 08:22:50.750 173 178585.95 -25998.33 108902.50 88888.00 2007-06-22 08:22:50.875 173 2172.82 -92209.32 88927.18 88888.00 2007-06-22 08:22:51.000 173 185139.55 -24359.92 106543.98 88888.00 2007-06-22 08:22:51.125 173 190054.75 -25998.33 108182.38 88888.00 2007-06-22 08:22:51.250 173 194969.95 -27636.72 106543.98 88888.00 2007-06-22 08:22:51.375 173 188416.35 -27636.72 106543.98 88888.00 2007-06-22 08:22:51.500 173 185139.55 -27636.72 106543.98 88888.00 2007-06-22 08:22:51.625 173 186777.95 -29275.12 106543.98 88888.00 2007-06-22 08:22:51.750 173 188416.35 -32551.92 108678.50 88888.00 2007-06-22 08:22:51.875 173 2172.82 -92202.93 87288.75 88888.00 2007-06-22 08:22:52.000 173 190054.75 -30913.53 106543.98 88888.00 2007-06-22 08:22:52.125 173 193331.55 -27636.72 108182.38 88888.00 2007-06-22 08:22:52.250 173 194969.95 -24359.92 109820.77 88888.00 2007-06-22 08:22:52.375 173 191693.15 -24359.92 108182.38 88888.00 2007-06-22 08:22:52.500 173 190054.75 -27636.72 108182.38 88888.00 2007-06-22 08:22:52.625 173 188416.35 -25998.33 109820.77 88888.00 2007-06-22 08:22:52.750 173 188416.35 -27636.72 107014.50 88888.00 2007-06-22 08:22:52.875 173 2172.82 -92196.52 82373.55 88888.00 2007-06-22 08:22:53.000 173 193331.55 -25998.33 109820.77 88888.00 2007-06-22 08:22:53.125 173 193331.55 -25998.33 109820.77 88888.00 2007-06-22 08:22:53.250 173 199885.15 -24359.92 111459.18 88888.00 2007-06-22 08:22:53.375 173 201523.55 -24359.92 109820.77 88888.00 2007-06-22 08:22:53.500 173 194969.95 -24359.92 108182.38 88888.00 2007-06-22 08:22:53.625 173 191693.15 -24359.92 108182.38 88888.00 2007-06-22 08:22:53.750 173 196608.35 -24359.92 108704.10 88888.00 2007-06-22 08:22:53.875 173 2172.82 -92190.12 87288.85 88888.00 2007-06-22 08:22:54.000 173 193331.55 -24359.92 109820.77 88888.00 2007-06-22 08:22:54.125 173 194969.95 -27636.72 111459.18 88888.00 2007-06-22 08:22:54.250 173 201523.55 -25998.33 109820.77 88888.00 2007-06-22 08:22:54.375 173 204800.35 -24359.92 109820.77 88888.00 2007-06-22 08:22:54.500 173 204800.35 -24359.92 109820.77 88888.00 2007-06-22 08:22:54.625 173 196608.35 -27636.72 109820.77 88888.00 2007-06-22 08:22:54.750 173 196608.35 -25998.33 110585.70 88888.00 2007-06-22 08:22:54.875 173 2172.82 -92183.73 88927.18 88888.00 2007-06-22 08:22:55.000 173 208077.15 -22721.53 109820.77 88888.00 2007-06-22 08:22:55.125 173 203161.95 -29275.12 106543.98 88888.00 2007-06-22 08:22:55.250 173 204800.35 -25998.33 109820.77 88888.00 2007-06-22 08:22:55.375 173 208077.15 -22721.53 109820.77 88888.00 2007-06-22 08:22:55.500 173 206438.75 -22721.53 111459.18 88888.00 2007-06-22 08:22:55.625 173 204800.35 -25998.33 109820.77 88888.00 2007-06-22 08:22:55.750 173 208077.15 -27636.72 111916.90 88888.00 2007-06-22 08:22:55.875 173 2172.82 -92177.32 85650.40 88888.00 2007-06-22 08:22:56.000 173 -25998.33 109820.77 0.00 88888.00 2007-06-22 08:22:56.125 173 -25998.33 109820.77 0.00 88888.00 2007-06-22 08:22:56.250 173 -24359.92 111459.18 0.00 88888.00 2007-06-22 08:22:56.375 173 -24359.92 111459.18 0.00 88888.00 2007-06-22 08:22:56.500 173 206438.75 -25998.33 109820.77 88888.00 2007-06-22 08:22:56.625 173 201523.55 -27636.72 108182.38 88888.00 2007-06-22 08:22:56.750 173 203161.95 -29275.12 109017.70 88888.00 2007-06-22 08:22:56.875 173 2172.82 -92170.93 85650.40 88888.00 2007-06-22 08:22:57.000 173 -25998.33 111459.18 0.00 88888.00 2007-06-22 08:22:57.125 173 -25998.33 109820.77 0.00 88888.00 2007-06-22 08:22:57.250 173 -25998.33 109820.77 0.00 88888.00 2007-06-22 08:22:57.375 173 -25998.33 109820.77 0.00 88888.00 2007-06-22 08:22:57.500 173 -24359.92 109820.77 0.00 88888.00 2007-06-22 08:22:57.625 173 -22721.53 111459.18 0.00 88888.00 2007-06-22 08:22:57.750 173 -25998.33 112224.10 0.00 88888.00 2007-06-22 08:22:57.875 173 2172.82 -92164.52 88927.20 88888.00 2007-06-22 08:22:58.000 173 -27636.72 109820.77 0.00 88888.00 2007-06-22 08:22:58.125 173 -27636.72 111459.18 0.00 88888.00 2007-06-22 08:22:58.250 173 -25998.33 111459.18 0.00 88888.00 2007-06-22 08:22:58.375 173 -24359.92 111459.18 0.00 88888.00 2007-06-22 08:22:58.500 173 -25998.33 111459.18 0.00 88888.00 2007-06-22 08:22:58.625 173 -25998.33 111459.18 0.00 88888.00 2007-06-22 08:22:58.750 173 -24359.92 110432.10 0.00 88888.00 2007-06-22 08:22:58.875 173 2172.82 -92158.12 82373.55 88888.00 2007-06-22 08:22:59.000 173 -21083.12 111459.18 0.00 88888.00 2007-06-22 08:22:59.125 173 -22721.53 111459.18 0.00 88888.00 2007-06-22 08:22:59.250 173 -24359.92 109820.77 0.00 88888.00 2007-06-22 08:22:59.375 173 -27636.72 108182.38 0.00 88888.00 2007-06-22 08:22:59.500 173 -29275.12 109820.77 0.00 88888.00 2007-06-22 08:22:59.625 173 -27636.72 111459.18 0.00 88888.00 2007-06-22 08:22:59.750 173 -24359.92 111699.30 0.00 88888.00 2007-06-22 08:22:59.875 173 2172.82 -92151.73 85650.38 88888.00 2007-06-22 08:23:00.000 173 -25998.33 111459.18 0.00 88888.00 2007-06-22 08:23:00.125 173 -27636.72 111459.18 0.00 88888.00 2007-06-22 08:23:00.250 173 -22721.53 114735.98 0.00 88888.00 2007-06-22 08:23:00.375 173 -22721.53 111459.18 0.00 88888.00 2007-06-22 08:23:00.500 173 -27636.72 109820.77 0.00 88888.00 2007-06-22 08:23:00.625 173 -29275.12 108182.38 0.00 88888.00 2007-06-22 08:23:00.750 173 -24359.92 110112.10 0.00 88888.00 2007-06-22 08:23:00.875 173 2172.82 -92145.32 87288.82 88888.00 2007-06-22 08:23:01.000 173 -27636.72 111459.18 0.00 88888.00 2007-06-22 08:23:01.125 173 -24359.92 111459.18 0.00 88888.00 2007-06-22 08:23:01.250 173 -22721.53 113097.57 0.00 88888.00 2007-06-22 08:23:01.375 173 -21083.12 113097.57 0.00 88888.00 2007-06-22 08:23:01.500 173 -21083.12 113097.57 0.00 88888.00 2007-06-22 08:23:01.625 173 -22721.53 113097.57 0.00 88888.00 2007-06-22 08:23:01.750 173 -22721.53 113177.70 0.00 88888.00 2007-06-22 08:23:01.875 173 2172.82 -92138.93 87288.77 88888.00 2007-06-22 08:23:02.000 173 -22721.53 113097.57 0.00 88888.00 2007-06-22 08:23:02.125 173 -24359.92 113097.57 0.00 88888.00 2007-06-22 08:23:02.250 173 -22721.53 113097.57 0.00 88888.00 2007-06-22 08:23:02.375 173 -19444.72 114735.98 0.00 88888.00 2007-06-22 08:23:02.500 173 -24359.92 111459.18 0.00 88888.00 2007-06-22 08:23:02.625 173 -24359.92 113097.57 0.00 88888.00 2007-06-22 08:23:02.750 173 -24359.92 114969.70 0.00 88888.00 2007-06-22 08:23:02.875 173 2172.82 -92132.52 85650.40 88888.00 2007-06-22 08:23:03.000 173 -19444.72 116374.38 0.00 88888.00 2007-06-22 08:23:03.125 173 -19444.72 114735.98 0.00 88888.00 2007-06-22 08:23:03.250 173 -22721.53 114735.98 0.00 88888.00 2007-06-22 08:23:03.375 173 -25998.33 113097.57 0.00 88888.00 2007-06-22 08:23:03.500 173 -25998.33 113097.57 0.00 88888.00 2007-06-22 08:23:03.625 173 -24359.92 113097.57 0.00 88888.00 2007-06-22 08:23:03.750 173 -19444.72 114758.50 0.00 88888.00 2007-06-22 08:23:03.875 173 2172.82 -92126.12 84012.02 88888.00 2007-06-22 08:23:04.000 173 -22721.53 113097.57 0.00 88888.00 2007-06-22 08:23:04.125 173 -21083.12 114735.98 0.00 88888.00 2007-06-22 08:23:04.250 173 -17806.33 116374.38 0.00 88888.00 2007-06-22 08:23:04.375 173 -17806.33 118012.77 0.00 88888.00 2007-06-22 08:23:04.500 173 -19444.72 116374.38 0.00 88888.00 2007-06-22 08:23:04.625 173 -22721.53 114735.98 0.00 88888.00 2007-06-22 08:23:04.750 173 -24359.92 114707.30 0.00 88888.00 2007-06-22 08:23:04.875 173 2172.82 -92119.73 87288.80 88888.00 2007-06-22 08:23:05.000 173 -22721.53 114735.98 0.00 88888.00 2007-06-22 08:23:05.125 173 -22721.53 116374.38 0.00 88888.00 2007-06-22 08:23:05.250 173 -21083.12 116374.38 0.00 88888.00 2007-06-22 08:23:05.375 173 -22721.53 116374.38 0.00 88888.00 2007-06-22 08:23:05.500 173 -22721.53 114735.98 0.00 88888.00 2007-06-22 08:23:05.625 173 -24359.92 114735.98 0.00 88888.00 2007-06-22 08:23:05.750 173 -24359.92 114771.30 0.00 88888.00 2007-06-22 08:23:05.875 173 2172.82 -92113.32 88927.20 88888.00 2007-06-22 08:23:06.000 173 -14529.52 114735.98 0.00 88888.00 2007-06-22 08:23:06.125 173 -16167.92 113097.57 0.00 88888.00 2007-06-22 08:23:06.250 173 -17806.33 113097.57 0.00 88888.00 2007-06-22 08:23:06.375 173 -19444.72 113097.57 0.00 88888.00 2007-06-22 08:23:06.500 173 -21083.12 114735.98 0.00 88888.00 2007-06-22 08:23:06.625 173 -19444.72 114735.98 0.00 88888.00 2007-06-22 08:23:06.750 173 -16167.92 114784.10 0.00 88888.00 2007-06-22 08:23:06.875 173 2172.82 -92106.93 88927.27 88888.00 2007-06-22 08:23:07.000 173 -16167.92 113097.57 0.00 88888.00 2007-06-22 08:23:07.125 173 -21083.12 113097.57 0.00 88888.00 2007-06-22 08:23:07.250 173 -21083.12 111459.18 0.00 88888.00 2007-06-22 08:23:07.375 173 -19444.72 114735.98 0.00 88888.00 2007-06-22 08:23:07.500 173 -17806.33 118012.77 0.00 88888.00 2007-06-22 08:23:07.625 173 -14529.52 118012.77 0.00 88888.00 2007-06-22 08:23:07.750 173 -14529.52 119660.90 0.00 88888.00 2007-06-22 08:23:07.875 173 2172.82 -92100.52 87288.82 88888.00 2007-06-22 08:23:08.000 173 -17806.33 116374.38 0.00 88888.00 2007-06-22 08:23:08.125 173 -16167.92 116374.38 0.00 88888.00 2007-06-22 08:23:08.250 173 -14529.52 118012.77 0.00 88888.00 2007-06-22 08:23:08.375 173 -12891.12 118012.77 0.00 88888.00 2007-06-22 08:23:08.500 173 -14529.52 116374.38 0.00 88888.00 2007-06-22 08:23:08.625 173 -17806.33 118012.77 0.00 88888.00 2007-06-22 08:23:08.750 173 -14529.52 117971.30 0.00 88888.00 2007-06-22 08:23:08.875 173 2172.82 -92094.12 88927.20 88888.00 2007-06-22 08:23:09.000 173 -12891.12 121289.57 0.00 88888.00 2007-06-22 08:23:09.125 173 -11252.73 121289.57 0.00 88888.00 2007-06-22 08:23:09.250 173 -12891.12 119651.18 0.00 88888.00 2007-06-22 08:23:09.375 173 -14529.52 118012.77 0.00 88888.00 2007-06-22 08:23:09.500 173 -17806.33 118012.77 0.00 88888.00 2007-06-22 08:23:09.625 173 -16167.92 119651.18 0.00 88888.00 2007-06-22 08:23:09.750 173 -16167.92 119654.50 0.00 88888.00 2007-06-22 08:23:09.875 173 2172.82 -92087.73 84012.05 88888.00 2007-06-22 08:23:10.000 173 -12891.12 119651.18 0.00 88888.00 2007-06-22 08:23:10.125 173 -12891.12 119651.18 0.00 88888.00 2007-06-22 08:23:10.250 173 -12891.12 119651.18 0.00 88888.00 2007-06-22 08:23:10.375 173 -16167.92 119651.18 0.00 88888.00 2007-06-22 08:23:10.500 173 -12891.12 119651.18 0.00 88888.00 2007-06-22 08:23:10.625 173 -6337.52 119651.18 0.00 88888.00 2007-06-22 08:23:10.750 173 -9614.33 118048.10 0.00 88888.00 2007-06-22 08:23:10.875 173 2172.82 -92081.32 85650.40 88888.00 2007-06-22 08:23:11.000 173 -12891.12 116374.38 0.00 88888.00 2007-06-22 08:23:11.125 173 -11252.73 118012.77 0.00 88888.00 2007-06-22 08:23:11.250 173 -9614.33 119651.18 0.00 88888.00 2007-06-22 08:23:11.375 173 -6337.52 119651.18 0.00 88888.00 2007-06-22 08:23:11.500 173 -3060.72 121289.57 0.00 88888.00 2007-06-22 08:23:11.625 173 -4699.12 121289.57 0.00 88888.00 2007-06-22 08:23:11.750 173 -7975.93 121267.30 0.00 88888.00 2007-06-22 08:23:11.875 173 2172.82 -92074.93 85650.40 88888.00 2007-06-22 08:23:12.000 173 -6337.52 121289.57 0.00 88888.00 2007-06-22 08:23:12.125 173 -6337.52 122927.98 0.00 88888.00 2007-06-22 08:23:12.250 173 -4699.12 122927.98 0.00 88888.00 2007-06-22 08:23:12.375 173 -6337.52 122927.98 0.00 88888.00 2007-06-22 08:23:12.500 173 -9614.33 121289.57 0.00 88888.00 2007-06-22 08:23:12.625 173 -9614.33 121289.57 0.00 88888.00 2007-06-22 08:23:12.750 173 -7975.93 119686.50 0.00 88888.00 2007-06-22 08:23:12.875 173 2172.82 -92068.52 90565.62 88888.00 2007-06-22 08:23:13.000 173 -6337.52 121289.57 0.00 88888.00 2007-06-22 08:23:13.125 173 -11252.73 118012.77 0.00 88888.00 2007-06-22 08:23:13.250 173 -7975.93 119651.18 0.00 88888.00 2007-06-22 08:23:13.375 173 -7975.93 121289.57 0.00 88888.00 2007-06-22 08:23:13.500 173 -6337.52 122927.98 0.00 88888.00 2007-06-22 08:23:13.625 173 -1422.33 124566.38 0.00 88888.00 2007-06-22 08:23:13.750 173 -1422.33 122905.70 0.00 88888.00 2007-06-22 08:23:13.875 173 2172.82 -92062.12 87288.77 88888.00 2007-06-22 08:23:14.000 173 -6337.52 124566.38 0.00 88888.00 2007-06-22 08:23:14.125 173 -3060.72 126204.77 0.00 88888.00 2007-06-22 08:23:14.250 173 216.07 126204.77 0.00 88888.00 2007-06-22 08:23:14.375 173 -1422.33 124566.38 0.00 88888.00 2007-06-22 08:23:14.500 173 -3060.72 122927.98 0.00 88888.00 2007-06-22 08:23:14.625 173 -4699.12 122927.98 0.00 88888.00 2007-06-22 08:23:14.750 173 -4699.12 122483.30 0.00 88888.00 2007-06-22 08:23:14.875 173 2172.82 -92055.73 90565.57 88888.00 2007-06-22 08:23:15.000 173 -4699.12 121289.57 0.00 88888.00 2007-06-22 08:23:15.125 173 -6337.52 122927.98 0.00 88888.00 2007-06-22 08:23:15.250 173 -4699.12 122927.98 0.00 88888.00 2007-06-22 08:23:15.375 173 -1422.33 126204.77 0.00 88888.00 2007-06-22 08:23:15.500 173 216.07 124566.38 0.00 88888.00 2007-06-22 08:23:15.625 173 1854.47 126204.77 0.00 88888.00 2007-06-22 08:23:15.750 173 -1422.33 124723.30 0.00 88888.00 2007-06-22 08:23:15.875 173 2172.82 -92049.32 84011.98 88888.00 2007-06-22 08:23:16.000 173 -1422.33 124566.38 0.00 88888.00 2007-06-22 08:23:16.125 173 -3060.72 126204.77 0.00 88888.00 2007-06-22 08:23:16.250 173 -4699.12 122927.98 0.00 88888.00 2007-06-22 08:23:16.375 173 -3060.72 126204.77 0.00 88888.00 2007-06-22 08:23:16.500 173 -1422.33 124566.38 0.00 88888.00 2007-06-22 08:23:16.625 173 -3060.72 122927.98 0.00 88888.00 2007-06-22 08:23:16.750 173 -1422.33 125100.90 0.00 88888.00 2007-06-22 08:23:16.875 173 2172.82 -92042.93 87288.85 88888.00 2007-06-22 08:23:17.000 173 -4699.12 124566.38 0.00 88888.00 2007-06-22 08:23:17.125 173 -1422.33 127843.18 0.00 88888.00 2007-06-22 08:23:17.250 173 -99942.05 -3060.72 126204.77 88888.00 2007-06-22 08:23:17.375 173 -9614.33 124566.38 0.00 88888.00 2007-06-22 08:23:17.500 173 -6337.52 126204.77 0.00 88888.00 2007-06-22 08:23:17.625 173 -4699.12 126204.77 0.00 88888.00 2007-06-22 08:23:17.750 173 -4699.12 128409.70 0.00 88888.00 2007-06-22 08:23:17.875 173 2172.82 -92036.52 87288.75 88888.00 2007-06-22 08:23:18.000 173 -3060.72 129481.57 0.00 88888.00 2007-06-22 08:23:18.125 173 -7975.93 131119.98 0.00 88888.00 2007-06-22 08:23:18.250 173 -6337.52 129481.57 0.00 88888.00 2007-06-22 08:23:18.375 173 -7975.93 129481.57 0.00 88888.00 2007-06-22 08:23:18.500 173 -6337.52 132758.38 0.00 88888.00 2007-06-22 08:23:18.625 173 -4699.12 134396.77 0.00 88888.00 2007-06-22 08:23:18.750 173 -7975.93 131302.50 0.00 88888.00 2007-06-22 08:23:18.875 173 2172.82 -92030.12 80735.18 88888.00 2007-06-22 08:23:19.000 173 -9614.33 129481.57 0.00 88888.00 2007-06-22 08:23:19.125 173 -6337.52 131119.98 0.00 88888.00 2007-06-22 08:23:19.250 173 -4699.12 132758.38 0.00 88888.00 2007-06-22 08:23:19.375 173 -9614.33 132758.38 0.00 88888.00 2007-06-22 08:23:19.500 173 -11252.73 134396.77 0.00 88888.00 2007-06-22 08:23:19.625 173 -7975.93 134396.77 0.00 88888.00 2007-06-22 08:23:19.750 173 -6337.52 134592.10 0.00 88888.00 2007-06-22 08:23:19.875 173 2172.82 -92023.73 87288.80 88888.00 2007-06-22 08:23:20.000 173 -4699.12 136035.17 0.00 88888.00 2007-06-22 08:23:20.125 173 -4699.12 137673.58 0.00 88888.00 2007-06-22 08:23:20.250 173 -4699.12 136035.17 0.00 88888.00 2007-06-22 08:23:20.375 173 -6337.52 136035.17 0.00 88888.00 2007-06-22 08:23:20.500 173 -6337.52 136035.17 0.00 88888.00 2007-06-22 08:23:20.625 173 -6337.52 137673.58 0.00 88888.00 2007-06-22 08:23:20.750 173 -1422.33 137740.90 0.00 88888.00 2007-06-22 08:23:20.875 173 2172.82 -92017.32 88927.25 88888.00 2007-06-22 08:23:21.000 173 -9614.33 136035.17 0.00 88888.00 2007-06-22 08:23:21.125 173 -6337.52 139311.98 0.00 88888.00 2007-06-22 08:23:21.250 173 -3060.72 137673.58 0.00 88888.00 2007-06-22 08:23:21.375 173 -7975.93 136035.17 0.00 88888.00 2007-06-22 08:23:21.500 173 -7975.93 136035.17 0.00 88888.00 2007-06-22 08:23:21.625 173 -6337.52 136035.17 0.00 88888.00 2007-06-22 08:23:21.750 173 -7975.93 136140.90 0.00 88888.00 2007-06-22 08:23:21.875 173 2172.82 -92010.93 88927.15 88888.00 2007-06-22 08:23:22.000 173 -4699.12 136035.17 0.00 88888.00 2007-06-22 08:23:22.125 173 -1422.33 139311.98 0.00 88888.00 2007-06-22 08:23:22.250 173 -3060.72 137673.58 0.00 88888.00 2007-06-22 08:23:22.375 173 -4699.12 137673.58 0.00 88888.00 2007-06-22 08:23:22.500 173 -6337.52 137673.58 0.00 88888.00 2007-06-22 08:23:22.625 173 -3060.72 139311.98 0.00 88888.00 2007-06-22 08:23:22.750 173 -4699.12 137836.90 0.00 88888.00 2007-06-22 08:23:22.875 173 2172.82 -92004.52 90565.62 88888.00 2007-06-22 08:23:23.000 173 -4699.12 139311.98 0.00 88888.00 2007-06-22 08:23:23.125 173 -4699.12 140950.38 0.00 88888.00 2007-06-22 08:23:23.250 173 -7975.93 139311.98 0.00 88888.00 2007-06-22 08:23:23.375 173 -6337.52 139311.98 0.00 88888.00 2007-06-22 08:23:23.500 173 -4699.12 140950.38 0.00 88888.00 2007-06-22 08:23:23.625 173 -7975.93 140950.38 0.00 88888.00 2007-06-22 08:23:23.750 173 -4699.12 144326.50 0.00 88888.00 2007-06-22 08:23:23.875 173 2172.82 -91998.12 85650.40 88888.00 2007-06-22 08:23:24.000 173 -3060.72 142588.77 0.00 88888.00 2007-06-22 08:23:24.125 173 -6337.52 140950.38 0.00 88888.00 2007-06-22 08:23:24.250 173 -6337.52 139311.98 0.00 88888.00 2007-06-22 08:23:24.375 173 -9614.33 140950.38 0.00 88888.00 2007-06-22 08:23:24.500 173 -6337.52 144227.17 0.00 88888.00 2007-06-22 08:23:24.625 173 -1422.33 144227.17 0.00 88888.00 2007-06-22 08:23:24.750 173 1854.47 145683.30 0.00 88888.00 2007-06-22 08:23:24.875 173 2172.82 -91991.73 85650.43 88888.00 2007-06-22 08:23:25.000 173 -3060.72 142588.77 0.00 88888.00 2007-06-22 08:23:25.125 173 -7975.93 144227.17 0.00 88888.00 2007-06-22 08:23:25.250 173 -9614.33 144227.17 0.00 88888.00 2007-06-22 08:23:25.375 173 -7975.93 142588.77 0.00 88888.00 2007-06-22 08:23:25.500 173 -4699.12 144227.17 0.00 88888.00 2007-06-22 08:23:25.625 173 -4699.12 145865.58 0.00 88888.00 2007-06-22 08:23:25.750 173 -9614.33 144288.10 0.00 88888.00 2007-06-22 08:23:25.875 173 2172.82 -91985.32 85650.43 88888.00 2007-06-22 08:23:26.000 173 -1422.33 147503.98 0.00 88888.00 2007-06-22 08:23:26.125 173 -3060.72 149142.38 0.00 88888.00 2007-06-22 08:23:26.250 173 -4699.12 147503.98 0.00 88888.00 2007-06-22 08:23:26.375 173 -9614.33 145865.58 0.00 88888.00 2007-06-22 08:23:26.500 173 -7975.93 145865.58 0.00 88888.00 2007-06-22 08:23:26.625 173 -4699.12 147503.98 0.00 88888.00 2007-06-22 08:23:26.750 173 -4699.12 147558.50 0.00 88888.00 2007-06-22 08:23:26.875 173 2172.82 -91978.93 87288.75 88888.00 2007-06-22 08:23:27.000 173 -14529.52 144227.17 0.00 88888.00 2007-06-22 08:23:27.125 173 -14529.52 149142.38 0.00 88888.00 2007-06-22 08:23:27.250 173 -7975.93 150780.77 0.00 88888.00 2007-06-22 08:23:27.375 173 -6337.52 152419.17 0.00 88888.00 2007-06-22 08:23:27.500 173 -7975.93 150780.77 0.00 88888.00 2007-06-22 08:23:27.625 173 -14529.52 145865.58 0.00 88888.00 2007-06-22 08:23:27.750 173 -11252.73 147667.30 0.00 88888.00 2007-06-22 08:23:27.875 173 2172.82 -91972.52 87288.80 88888.00 2007-06-22 08:23:28.000 173 -3060.72 152419.17 0.00 88888.00 2007-06-22 08:23:28.125 173 -4699.12 152419.17 0.00 88888.00 2007-06-22 08:23:28.250 173 -12891.12 149142.38 0.00 88888.00 2007-06-22 08:23:28.375 173 -14529.52 147503.98 0.00 88888.00 2007-06-22 08:23:28.500 173 -11252.73 150780.77 0.00 88888.00 2007-06-22 08:23:28.625 173 -7975.93 150780.77 0.00 88888.00 2007-06-22 08:23:28.750 173 -7975.93 150924.90 0.00 88888.00 2007-06-22 08:23:28.875 173 2172.82 -91966.12 85650.40 88888.00 2007-06-22 08:23:29.000 173 -12891.12 149142.38 0.00 88888.00 2007-06-22 08:23:29.125 173 -11252.73 152419.17 0.00 88888.00 2007-06-22 08:23:29.250 173 -6337.52 150780.77 0.00 88888.00 2007-06-22 08:23:29.375 173 -7975.93 154057.58 0.00 88888.00 2007-06-22 08:23:29.500 173 -12891.12 152419.17 0.00 88888.00 2007-06-22 08:23:29.625 173 -14529.52 152419.17 0.00 88888.00 2007-06-22 08:23:29.750 173 -12891.12 152473.70 0.00 88888.00 2007-06-22 08:23:29.875 173 2172.82 -91959.73 88927.15 88888.00 2007-06-22 08:23:30.000 173 -16167.92 150780.77 0.00 88888.00 2007-06-22 08:23:30.125 173 -12891.12 154057.58 0.00 88888.00 2007-06-22 08:23:30.250 173 -9614.33 154057.58 0.00 88888.00 2007-06-22 08:23:30.375 173 -11252.73 154057.58 0.00 88888.00 2007-06-22 08:23:30.500 173 -12891.12 152419.17 0.00 88888.00 2007-06-22 08:23:30.625 173 -12891.12 152419.17 0.00 88888.00 2007-06-22 08:23:30.750 173 -12891.12 152582.50 0.00 88888.00 2007-06-22 08:23:30.875 173 2172.82 -91953.32 85650.40 88888.00 2007-06-22 08:23:31.000 173 -9614.33 154057.58 0.00 88888.00 2007-06-22 08:23:31.125 173 -12891.12 154057.58 0.00 88888.00 2007-06-22 08:23:31.250 173 -16167.92 154057.58 0.00 88888.00 2007-06-22 08:23:31.375 173 -17806.33 152419.17 0.00 88888.00 2007-06-22 08:23:31.500 173 -16167.92 154057.58 0.00 88888.00 2007-06-22 08:23:31.625 173 -11252.73 155695.98 0.00 88888.00 2007-06-22 08:23:31.750 173 -11252.73 154297.70 0.00 88888.00 2007-06-22 08:23:31.875 173 2172.82 -91946.93 88927.15 88888.00 2007-06-22 08:23:32.000 173 -12891.12 154057.58 0.00 88888.00 2007-06-22 08:23:32.125 173 -7975.93 157334.38 0.00 88888.00 2007-06-22 08:23:32.250 173 -11252.73 157334.38 0.00 88888.00 2007-06-22 08:23:32.375 173 -12891.12 157334.38 0.00 88888.00 2007-06-22 08:23:32.500 173 -11252.73 157334.38 0.00 88888.00 2007-06-22 08:23:32.625 173 -11252.73 155695.98 0.00 88888.00 2007-06-22 08:23:32.750 173 -17806.33 155795.30 0.00 88888.00 2007-06-22 08:23:32.875 173 2172.82 -91940.52 85650.40 88888.00 2007-06-22 08:23:33.000 173 -17806.33 154057.58 0.00 88888.00 2007-06-22 08:23:33.125 173 -17806.33 155695.98 0.00 88888.00 2007-06-22 08:23:33.250 173 -16167.92 157334.38 0.00 88888.00 2007-06-22 08:23:33.375 173 -17806.33 155695.98 0.00 88888.00 2007-06-22 08:23:33.500 173 -17806.33 152419.17 0.00 88888.00 2007-06-22 08:23:33.625 173 -17806.33 154057.58 0.00 88888.00 2007-06-22 08:23:33.750 173 -14529.52 156358.50 0.00 88888.00 2007-06-22 08:23:33.875 173 2172.82 -91934.12 84012.00 88888.00 2007-06-22 08:23:34.000 173 -99942.05 -14529.52 155695.98 88888.00 2007-06-22 08:23:34.125 173 -16167.92 155695.98 0.00 88888.00 2007-06-22 08:23:34.250 173 -16167.92 155695.98 0.00 88888.00 2007-06-22 08:23:34.375 173 -99942.05 -14529.52 157334.38 88888.00 2007-06-22 08:23:34.500 173 -99942.05 -12891.12 157334.38 88888.00 2007-06-22 08:23:34.625 173 -98303.65 -12891.12 157334.38 88888.00 2007-06-22 08:23:34.750 173 -96665.25 -14529.52 159584.10 88888.00 2007-06-22 08:23:34.875 173 2172.82 -91927.73 85650.35 88888.00 2007-06-22 08:23:35.000 173 -98303.65 -12891.12 158972.77 88888.00 2007-06-22 08:23:35.125 173 -98303.65 -14529.52 157334.38 88888.00 2007-06-22 08:23:35.250 173 -98303.65 -16167.92 157334.38 88888.00 2007-06-22 08:23:35.375 173 -99942.05 -19444.72 157334.38 88888.00 2007-06-22 08:23:35.500 173 -99942.05 -17806.33 157334.38 88888.00 2007-06-22 08:23:35.625 173 -99942.05 -9614.33 158972.77 88888.00 2007-06-22 08:23:35.750 173 -95026.85 -7975.93 157388.90 88888.00 2007-06-22 08:23:35.875 173 2172.82 -91921.32 87288.75 88888.00 2007-06-22 08:23:36.000 173 -96665.25 -11252.73 158972.77 88888.00 2007-06-22 08:23:36.125 173 -96665.25 -7975.93 158972.77 88888.00 2007-06-22 08:23:36.250 173 -95026.85 -9614.33 157334.38 88888.00 2007-06-22 08:23:36.375 173 -93388.45 -9614.33 157334.38 88888.00 2007-06-22 08:23:36.500 173 -90111.65 -11252.73 158972.77 88888.00 2007-06-22 08:23:36.625 173 -88473.25 -11252.73 158972.77 88888.00 2007-06-22 08:23:36.750 173 -88473.25 -9614.33 160716.90 88888.00 2007-06-22 08:23:36.875 173 2172.82 -91914.93 87288.75 88888.00 2007-06-22 08:23:37.000 173 -85196.45 -9614.33 158972.77 88888.00 2007-06-22 08:23:37.125 173 -85196.45 -9614.33 158972.77 88888.00 2007-06-22 08:23:37.250 173 -81919.65 -6337.52 158972.77 88888.00 2007-06-22 08:23:37.375 173 -85196.45 -6337.52 158972.77 88888.00 2007-06-22 08:23:37.500 173 -90111.65 -9614.33 157334.38 88888.00 2007-06-22 08:23:37.625 173 -91750.05 -12891.12 157334.38 88888.00 2007-06-22 08:23:37.750 173 -85196.45 -7975.93 157414.50 88888.00 2007-06-22 08:23:37.875 173 2172.82 -91908.52 88927.20 88888.00 2007-06-22 08:23:38.000 173 -85196.45 -6337.52 158972.77 88888.00 2007-06-22 08:23:38.125 173 -81919.65 -7975.93 157334.38 88888.00 2007-06-22 08:23:38.250 173 -77004.45 -1422.33 157334.38 88888.00 2007-06-22 08:23:38.375 173 -78642.85 -1422.33 157334.38 88888.00 2007-06-22 08:23:38.500 173 -81919.65 -4699.12 155695.98 88888.00 2007-06-22 08:23:38.625 173 -83558.05 -7975.93 157334.38 88888.00 2007-06-22 08:23:38.750 173 -78642.85 -4699.12 157619.30 88888.00 2007-06-22 08:23:38.875 173 2172.82 -91902.12 87288.82 88888.00 2007-06-22 08:23:39.000 173 -73727.62 216.07 158972.77 88888.00 2007-06-22 08:23:39.125 173 -78642.85 -3060.72 158972.77 88888.00 2007-06-22 08:23:39.250 173 -77004.45 -3060.72 158972.77 88888.00 2007-06-22 08:23:39.375 173 -78642.85 -1422.33 158972.77 88888.00 2007-06-22 08:23:39.500 173 -80281.25 -3060.72 157334.38 88888.00 2007-06-22 08:23:39.625 173 -78642.85 -1422.33 157334.38 88888.00 2007-06-22 08:23:39.750 173 -72089.23 216.07 160160.10 88888.00 2007-06-22 08:23:39.875 173 2172.82 -91895.73 90565.65 88888.00 2007-06-22 08:23:40.000 173 -72089.25 -1422.33 160611.17 88888.00 2007-06-22 08:23:40.125 173 -77004.45 -7975.93 157334.38 88888.00 2007-06-22 08:23:40.250 173 -75366.05 -9614.33 157334.38 88888.00 2007-06-22 08:23:40.375 173 -68812.45 -1422.33 160611.17 88888.00 2007-06-22 08:23:40.500 173 -68812.43 1854.47 160611.17 88888.00 2007-06-22 08:23:40.625 173 -67174.02 1854.47 160611.17 88888.00 2007-06-22 08:23:40.750 173 -68812.43 1854.47 162438.50 88888.00 2007-06-22 08:23:40.875 173 2172.82 -91889.32 84011.98 88888.00 2007-06-22 08:23:41.000 173 -68812.43 8408.08 162249.58 88888.00 2007-06-22 08:23:41.125 173 -68812.43 6769.68 165526.38 88888.00 2007-06-22 08:23:41.250 173 -62258.82 5131.27 162249.58 88888.00 2007-06-22 08:23:41.375 173 -63897.22 216.07 158972.77 88888.00 2007-06-22 08:23:41.500 173 -63897.22 216.07 158972.77 88888.00 2007-06-22 08:23:41.625 173 -63897.22 216.07 158972.77 88888.00 2007-06-22 08:23:41.750 173 -63897.22 1854.47 159059.30 88888.00 2007-06-22 08:23:41.875 173 2172.82 -91882.93 87288.75 88888.00 2007-06-22 08:23:42.000 173 -62258.82 1854.47 158972.77 88888.00 2007-06-22 08:23:42.125 173 -63897.22 8408.08 162249.58 88888.00 2007-06-22 08:23:42.250 173 -60620.43 8408.08 162249.58 88888.00 2007-06-22 08:23:42.375 173 -55705.22 10046.48 162249.58 88888.00 2007-06-22 08:23:42.500 173 -57343.62 11684.88 162249.58 88888.00 2007-06-22 08:23:42.625 173 -54066.82 11684.88 160611.17 88888.00 2007-06-22 08:23:42.750 173 -52428.43 11684.88 160812.90 88888.00 2007-06-22 08:23:42.875 173 2172.82 -91876.52 84011.98 88888.00 2007-06-22 08:23:43.000 173 -52428.43 10046.48 160611.17 88888.00 2007-06-22 08:23:43.125 173 -54066.82 8408.08 162249.58 88888.00 2007-06-22 08:23:43.250 173 -52428.43 10046.48 160611.17 88888.00 2007-06-22 08:23:43.375 173 -49151.62 6769.68 162249.58 88888.00 2007-06-22 08:23:43.500 173 -47513.22 6769.68 160611.17 88888.00 2007-06-22 08:23:43.625 173 -45874.82 6769.68 160611.17 88888.00 2007-06-22 08:23:43.750 173 -42598.03 6769.68 160812.90 88888.00 2007-06-22 08:23:43.875 173 2172.82 -91870.12 87288.80 88888.00 2007-06-22 08:23:44.000 173 -42598.03 10046.48 160611.17 88888.00 2007-06-22 08:23:44.125 173 -42598.03 10046.48 160611.17 88888.00 2007-06-22 08:23:44.250 173 -40959.62 11684.88 162249.58 88888.00 2007-06-22 08:23:44.375 173 -39321.22 13323.27 162249.58 88888.00 2007-06-22 08:23:44.500 173 -34406.03 16600.08 162249.58 88888.00 2007-06-22 08:23:44.625 173 -29490.83 14961.67 162249.58 88888.00 2007-06-22 08:23:44.750 173 -26214.03 14961.67 162592.10 88888.00 2007-06-22 08:23:44.875 173 2172.82 -91863.73 88927.23 88888.00 2007-06-22 08:23:45.000 173 -31129.22 14961.67 163887.98 88888.00 2007-06-22 08:23:45.125 173 -34406.03 10046.48 162249.58 88888.00 2007-06-22 08:23:45.250 173 -29490.83 13323.27 160611.17 88888.00 2007-06-22 08:23:45.375 173 -24575.62 18238.47 162249.58 88888.00 2007-06-22 08:23:45.500 173 -26214.03 18238.47 162249.58 88888.00 2007-06-22 08:23:45.625 173 -27852.42 16600.08 160611.17 88888.00 2007-06-22 08:23:45.750 173 -26214.03 19876.88 162547.30 88888.00 2007-06-22 08:23:45.875 173 2172.82 -91857.32 85650.40 88888.00 2007-06-22 08:23:46.000 173 -22937.22 18238.47 160611.17 88888.00 2007-06-22 08:23:46.125 173 -19660.42 18238.47 162249.58 88888.00 2007-06-22 08:23:46.250 173 -16383.62 16600.08 162249.58 88888.00 2007-06-22 08:23:46.375 173 -16383.62 18238.47 162249.58 88888.00 2007-06-22 08:23:46.500 173 -16383.62 19876.88 160611.17 88888.00 2007-06-22 08:23:46.625 173 -16383.62 19876.88 160611.17 88888.00 2007-06-22 08:23:46.750 173 -14745.23 21515.28 162425.70 88888.00 2007-06-22 08:23:46.875 173 2172.82 -91850.93 88927.15 88888.00 2007-06-22 08:23:47.000 173 -16383.62 18238.47 162249.58 88888.00 2007-06-22 08:23:47.125 173 -16383.62 13323.27 160611.17 88888.00 2007-06-22 08:23:47.250 173 -11468.42 13323.27 160611.17 88888.00 2007-06-22 08:23:47.375 173 -8191.62 19876.88 160611.17 88888.00 2007-06-22 08:23:47.500 173 -3276.43 26430.47 162249.60 88888.00 2007-06-22 08:23:47.625 173 0.38 26430.47 160611.17 88888.00 2007-06-22 08:23:47.750 173 -3276.43 23153.67 158982.50 88888.00 2007-06-22 08:23:47.875 173 2172.82 -91844.52 88927.18 88888.00 2007-06-22 08:23:48.000 173 -4914.82 21515.28 163887.98 88888.00 2007-06-22 08:23:48.125 173 -4914.82 19876.88 163887.98 88888.00 2007-06-22 08:23:48.250 173 -3276.43 21515.28 165526.38 88888.00 2007-06-22 08:23:48.375 173 -1638.03 24792.08 167164.80 88888.00 2007-06-22 08:23:48.500 173 6553.98 24792.08 167164.80 88888.00 2007-06-22 08:23:48.625 173 11469.17 24792.08 165526.40 88888.00 2007-06-22 08:23:48.750 173 6553.98 21515.28 163852.90 88888.00 2007-06-22 08:23:48.875 173 2172.82 -91838.12 84011.98 88888.00 2007-06-22 08:23:49.000 173 4915.57 18238.47 160611.20 88888.00 2007-06-22 08:23:49.125 173 6553.98 21515.28 162249.60 88888.00 2007-06-22 08:23:49.250 173 8192.38 21515.28 163888.00 88888.00 2007-06-22 08:23:49.375 173 8192.38 19876.88 162249.60 88888.00 2007-06-22 08:23:49.500 173 11469.17 21515.28 162249.60 88888.00 2007-06-22 08:23:49.625 173 18022.78 23153.67 163888.00 88888.00 2007-06-22 08:23:49.750 173 18022.78 23153.67 165504.10 88888.00 2007-06-22 08:23:49.875 173 2172.82 -91831.73 85650.48 88888.00 2007-06-22 08:23:50.000 173 21299.58 24792.08 163888.00 88888.00 2007-06-22 08:23:50.125 173 18022.78 21515.28 162249.60 88888.00 2007-06-22 08:23:50.250 173 24576.38 21515.28 165526.40 88888.00 2007-06-22 08:23:50.375 173 27853.17 23153.67 165526.40 88888.00 2007-06-22 08:23:50.500 173 27853.17 23153.67 162249.60 88888.00 2007-06-22 08:23:50.625 173 31129.97 21515.28 162249.60 88888.00 2007-06-22 08:23:50.750 173 31129.97 24792.08 159328.10 88888.00 2007-06-22 08:23:50.875 173 2172.82 -91825.32 85650.38 88888.00 2007-06-22 08:23:51.000 173 31129.97 24792.08 162249.60 88888.00 2007-06-22 08:23:51.125 173 27853.17 23153.67 163888.00 88888.00 2007-06-22 08:23:51.250 173 36045.18 28068.88 163888.00 88888.00 2007-06-22 08:23:51.375 173 37683.57 28068.88 165526.40 88888.00 2007-06-22 08:23:51.500 173 39321.97 26430.47 165526.40 88888.00 2007-06-22 08:23:51.625 173 37683.57 24792.08 163888.00 88888.00 2007-06-22 08:23:51.750 173 36045.18 26430.47 165574.50 88888.00 2007-06-22 08:23:51.875 173 2172.82 -91818.93 87288.77 88888.00 2007-06-22 08:23:52.000 173 45875.57 29707.28 167164.80 88888.00 2007-06-22 08:23:52.125 173 45875.57 26430.47 165526.40 88888.00 2007-06-22 08:23:52.250 173 44237.18 26430.47 163888.00 88888.00 2007-06-22 08:23:52.375 173 42598.78 28068.88 165526.40 88888.00 2007-06-22 08:23:52.500 173 45875.57 32984.07 165526.40 88888.00 2007-06-22 08:23:52.625 173 45875.57 31345.67 167164.80 88888.00 2007-06-22 08:23:52.750 173 45875.57 31345.67 165516.90 88888.00 2007-06-22 08:23:52.875 173 2172.82 -91812.52 92204.00 88888.00 2007-06-22 08:23:53.000 173 45875.57 29707.28 165526.40 88888.00 2007-06-22 08:23:53.125 173 50790.78 34622.47 167164.80 88888.00 2007-06-22 08:23:53.250 173 50790.78 34622.47 165526.40 88888.00 2007-06-22 08:23:53.375 173 55705.97 32984.07 165526.40 88888.00 2007-06-22 08:23:53.500 173 57344.38 34622.47 163888.00 88888.00 2007-06-22 08:23:53.625 173 55705.97 36260.88 165526.40 88888.00 2007-06-22 08:23:53.750 173 58982.78 36260.88 165817.70 88888.00 2007-06-22 08:23:53.875 173 2172.82 -91806.12 88927.20 88888.00 2007-06-22 08:23:54.000 173 62259.57 39537.68 170441.60 88888.00 2007-06-22 08:23:54.125 173 65536.38 41176.07 170441.60 88888.00 2007-06-22 08:23:54.250 173 65536.38 42814.47 170441.60 88888.00 2007-06-22 08:23:54.375 173 62259.57 42814.47 168803.20 88888.00 2007-06-22 08:23:54.500 173 62259.57 37899.28 172080.00 88888.00 2007-06-22 08:23:54.625 173 60621.18 39537.68 172080.00 88888.00 2007-06-22 08:23:54.750 173 60621.18 42814.47 170796.90 88888.00 2007-06-22 08:23:54.875 173 2172.82 -91799.73 87288.77 88888.00 2007-06-22 08:23:55.000 173 60621.18 37899.28 172080.00 88888.00 2007-06-22 08:23:55.125 173 62259.57 37899.28 173718.40 88888.00 2007-06-22 08:23:55.250 173 65536.38 37899.28 172080.00 88888.00 2007-06-22 08:23:55.375 173 65536.38 39537.68 173718.40 88888.00 2007-06-22 08:23:55.500 173 67174.77 37899.28 173718.40 88888.00 2007-06-22 08:23:55.625 173 65536.38 36260.88 172080.00 88888.00 2007-06-22 08:23:55.750 173 65536.38 39537.68 170444.90 88888.00 2007-06-22 08:23:55.875 173 2172.82 -91793.32 84011.93 88888.00 2007-06-22 08:23:56.000 173 67174.77 34622.47 173718.40 88888.00 2007-06-22 08:23:56.125 173 67174.77 34622.47 175356.80 88888.00 2007-06-22 08:23:56.250 173 67174.77 32984.07 172080.00 88888.00 2007-06-22 08:23:56.375 173 68813.18 32984.07 172080.00 88888.00 2007-06-22 08:23:56.500 173 68813.18 32984.07 173718.40 88888.00 2007-06-22 08:23:56.625 173 70451.57 34622.47 175356.80 88888.00 2007-06-22 08:23:56.750 173 72089.98 34622.47 177043.30 88888.00 2007-06-22 08:23:56.875 173 2172.82 -91786.93 88927.20 88888.00 2007-06-22 08:23:57.000 173 75366.77 36260.88 175356.80 88888.00 2007-06-22 08:23:57.125 173 77005.18 32984.07 175356.80 88888.00 2007-06-22 08:23:57.250 173 83558.77 36260.88 176995.20 88888.00 2007-06-22 08:23:57.375 173 80281.98 37899.28 176995.20 88888.00 2007-06-22 08:23:57.500 173 75366.77 36260.88 178633.60 88888.00 2007-06-22 08:23:57.625 173 75366.77 32984.07 178633.60 88888.00 2007-06-22 08:23:57.750 173 75366.77 32984.07 178937.70 88888.00 2007-06-22 08:23:57.875 173 2172.82 -91780.52 87288.80 88888.00 2007-06-22 08:23:58.000 173 80281.98 37899.28 178633.60 88888.00 2007-06-22 08:23:58.125 173 77005.18 32984.07 178633.60 88888.00 2007-06-22 08:23:58.250 173 77005.18 34622.47 178633.60 88888.00 2007-06-22 08:23:58.375 173 78643.57 36260.88 178633.60 88888.00 2007-06-22 08:23:58.500 173 77005.18 37899.28 181910.40 88888.00 2007-06-22 08:23:58.625 173 73728.38 39537.68 181910.40 88888.00 2007-06-22 08:23:58.750 173 70451.57 39537.68 182188.90 88888.00 2007-06-22 08:23:58.875 173 2172.82 -91774.12 90565.60 88888.00 2007-06-22 08:23:59.000 173 80281.98 31345.67 181910.40 88888.00 2007-06-22 08:23:59.125 173 80281.98 32984.07 185187.20 88888.00 2007-06-22 08:23:59.250 173 83558.77 36260.88 185187.20 88888.00 2007-06-22 08:23:59.375 173 86835.57 39537.68 185187.20 88888.00 2007-06-22 08:23:59.500 173 93389.18 41176.07 186825.60 88888.00 2007-06-22 08:23:59.625 173 88473.98 39537.68 186825.60 88888.00 2007-06-22 08:23:59.750 173 85197.18 36260.88 187040.10 88888.00 2007-06-22 08:23:59.875 173 2172.82 -91767.73 88927.23 88888.00 2007-06-22 08:24:00.000 173 78643.57 34622.47 185187.20 88888.00 2007-06-22 08:24:00.125 173 73728.38 31345.67 186825.60 88888.00 2007-06-22 08:24:00.250 173 77005.18 31345.67 186825.60 88888.00 2007-06-22 08:24:00.375 173 78643.57 36260.88 188464.00 88888.00 2007-06-22 08:24:00.500 173 80281.98 41176.07 191740.80 88888.00 2007-06-22 08:24:00.625 173 78643.57 37899.28 191740.80 88888.00 2007-06-22 08:24:00.750 173 75366.77 32984.07 190297.70 88888.00 2007-06-22 08:24:00.875 173 2172.82 -91761.32 85650.43 88888.00 2007-06-22 08:24:01.000 173 78643.57 37899.28 193379.20 88888.00 2007-06-22 08:24:01.125 173 77005.18 39537.68 195017.60 88888.00 2007-06-22 08:24:01.250 173 80281.98 37899.28 195017.60 88888.00 2007-06-22 08:24:01.375 173 80281.98 34622.47 195017.60 88888.00 2007-06-22 08:24:01.500 173 77005.18 34622.47 195017.60 88888.00 2007-06-22 08:24:01.625 173 77005.18 37899.28 195017.60 88888.00 2007-06-22 08:24:01.750 173 83558.77 37899.28 196934.50 88888.00 2007-06-22 08:24:01.875 173 2172.82 -91754.93 87288.77 88888.00 2007-06-22 08:24:02.000 173 80281.98 32984.07 193379.20 88888.00 2007-06-22 08:24:02.125 173 83558.77 39537.68 196656.00 88888.00 2007-06-22 08:24:02.250 173 80281.98 41176.07 198294.40 88888.00 2007-06-22 08:24:02.375 173 80281.98 39537.68 199932.80 88888.00 2007-06-22 08:24:02.500 173 80281.98 39537.68 199932.80 88888.00 2007-06-22 08:24:02.625 173 78643.57 37899.28 199932.80 88888.00 2007-06-22 08:24:02.750 173 80281.98 37899.28 199980.90 88888.00 2007-06-22 08:24:02.875 173 2172.82 -93386.93 87288.80 88888.00 2007-06-22 08:24:03.000 173 78643.57 36260.88 203209.60 88888.00 2007-06-22 08:24:03.125 173 77005.18 31345.67 201571.20 88888.00 2007-06-22 08:24:03.250 173 80281.98 34622.47 203209.60 88888.00 2007-06-22 08:24:03.375 173 80281.98 37899.28 204848.00 88888.00 2007-06-22 08:24:03.500 173 81920.38 37899.28 204848.00 88888.00 2007-06-22 08:24:03.625 173 86835.57 37899.28 204848.00 88888.00 2007-06-22 08:24:03.750 173 88473.98 37899.28 207820.90 88888.00 2007-06-22 08:24:03.875 173 2172.82 -93380.52 87288.77 88888.00 2007-06-22 08:24:04.000 173 86835.57 37899.28 206486.40 88888.00 2007-06-22 08:24:04.125 173 83558.77 31345.67 204848.00 88888.00 2007-06-22 08:24:04.250 173 80281.98 29707.28 204848.00 88888.00 2007-06-22 08:24:04.375 173 80281.98 32984.07 204848.00 88888.00 2007-06-22 08:24:04.500 173 86835.57 34622.47 208124.80 88888.00 2007-06-22 08:24:04.625 173 86835.57 32984.07 -208028.8088888.00 2007-06-22 08:24:04.750 173 88473.98 32984.07 -208140.7088888.00 2007-06-22 08:24:04.875 173 2172.82 -93374.12 84012.05 88888.00 2007-06-22 08:24:05.000 173 81920.38 32984.07 208124.80 88888.00 2007-06-22 08:24:05.125 173 78643.57 34622.47 -208028.8088888.00 2007-06-22 08:24:05.250 173 81920.38 34622.47 -208028.8088888.00 2007-06-22 08:24:05.375 173 81920.38 34622.47 -208028.8088888.00 2007-06-22 08:24:05.500 173 85197.18 32984.07 -206390.4088888.00 2007-06-22 08:24:05.625 173 85197.18 32984.07 -208028.8088888.00 2007-06-22 08:24:05.750 173 81920.38 34622.47 -206131.1088888.00 2007-06-22 08:24:05.875 173 2172.82 -93367.73 90565.57 88888.00 2007-06-22 08:24:06.000 173 78643.57 34622.47 -203113.6088888.00 2007-06-22 08:24:06.125 173 77005.18 32984.07 -201475.2088888.00 2007-06-22 08:24:06.250 173 80281.98 34622.47 -201475.2088888.00 2007-06-22 08:24:06.375 173 83558.77 34622.47 -203113.6088888.00 2007-06-22 08:24:06.500 173 83558.77 34622.47 -201475.2088888.00 2007-06-22 08:24:06.625 173 83558.77 32984.07 -199836.8088888.00 2007-06-22 08:24:06.750 173 81920.38 34622.47 -199948.7088888.00 2007-06-22 08:24:06.875 173 2172.82 -93361.32 88927.18 88888.00 2007-06-22 08:24:07.000 173 77005.18 34622.47 -199836.8088888.00 2007-06-22 08:24:07.125 173 77005.18 34622.47 -199836.8088888.00 2007-06-22 08:24:07.250 173 77005.18 31345.67 -199836.8088888.00 2007-06-22 08:24:07.375 173 73728.38 26430.47 -201475.2088888.00 2007-06-22 08:24:07.500 173 75366.77 28068.88 -198198.4088888.00 2007-06-22 08:24:07.625 173 77005.18 34622.47 -196560.0088888.00 2007-06-22 08:24:07.750 173 77005.18 32984.07 -195059.1088888.00 2007-06-22 08:24:07.875 173 2172.82 -93354.93 88927.20 88888.00 2007-06-22 08:24:08.000 173 68813.18 31345.67 -193283.2088888.00 2007-06-22 08:24:08.125 173 68813.18 28068.88 -191644.8088888.00 2007-06-22 08:24:08.250 173 72089.98 26430.47 -190006.4088888.00 2007-06-22 08:24:08.375 173 73728.38 28068.88 -190006.4088888.00 2007-06-22 08:24:08.500 173 73728.38 29707.28 -190006.4088888.00 2007-06-22 08:24:08.625 173 72089.98 31345.67 -188368.0088888.00 2007-06-22 08:24:08.750 173 72089.98 28068.88 -185471.9088888.00 2007-06-22 08:24:08.875 173 2172.82 -93348.52 84011.98 88888.00 2007-06-22 08:24:09.000 173 63897.97 21515.28 -188368.0088888.00 2007-06-22 08:24:09.125 173 62259.57 21515.28 -186729.6088888.00 2007-06-22 08:24:09.250 173 57344.38 23153.67 -188368.0088888.00 2007-06-22 08:24:09.375 173 58982.78 23153.67 -186729.6088888.00 2007-06-22 08:24:09.500 173 62259.57 24792.08 -185091.2088888.00 2007-06-22 08:24:09.625 173 60621.18 19876.88 -186729.6088888.00 2007-06-22 08:24:09.750 173 60621.18 21515.28 -183551.9088888.00 2007-06-22 08:24:09.875 173 2172.82 -93342.12 92203.98 88888.00 2007-06-22 08:24:10.000 173 67174.77 24792.08 -181814.4088888.00 2007-06-22 08:24:10.125 173 60621.18 16600.08 -183452.8088888.00 2007-06-22 08:24:10.250 173 63897.97 18238.47 -185091.2088888.00 2007-06-22 08:24:10.375 173 62259.57 16600.08 -183452.8088888.00 2007-06-22 08:24:10.500 173 54067.57 16600.08 -183452.8088888.00 2007-06-22 08:24:10.625 173 49152.38 16600.08 -181814.4088888.00 2007-06-22 08:24:10.750 173 52429.18 18238.47 -178905.5088888.00 2007-06-22 08:24:10.875 173 2172.82 -93335.73 87288.77 88888.00 2007-06-22 08:24:11.000 173 55705.97 11684.88 -180176.0088888.00 2007-06-22 08:24:11.125 173 57344.38 18238.47 -178537.6088888.00 2007-06-22 08:24:11.250 173 58982.78 21515.28 -178537.6088888.00 2007-06-22 08:24:11.375 173 58982.78 23153.67 -178537.6088888.00 2007-06-22 08:24:11.500 173 57344.38 19876.88 -176899.2088888.00 2007-06-22 08:24:11.625 173 55705.97 16600.08 -178537.6088888.00 2007-06-22 08:24:11.750 173 52429.18 16600.08 -177004.7088888.00 2007-06-22 08:24:11.875 173 2172.82 -93329.32 87288.70 88888.00 2007-06-22 08:24:12.000 173 55705.97 16600.08 -175260.8088888.00 2007-06-22 08:24:12.125 173 57344.38 16600.08 -173622.4088888.00 2007-06-22 08:24:12.250 173 57344.38 14961.67 -173622.4088888.00 2007-06-22 08:24:12.375 173 57344.38 16600.08 -173622.4088888.00 2007-06-22 08:24:12.500 173 57344.38 19876.88 -173622.4088888.00 2007-06-22 08:24:12.625 173 55705.97 23153.67 -171984.0088888.00 2007-06-22 08:24:12.750 173 55705.97 19876.88 -172051.1088888.00 2007-06-22 08:24:12.875 173 2172.82 -93322.93 84012.02 88888.00 2007-06-22 08:24:13.000 173 54067.57 18238.47 -171984.0088888.00 2007-06-22 08:24:13.125 173 52429.18 18238.47 -171984.0088888.00 2007-06-22 08:24:13.250 173 55705.97 18238.47 -170345.6088888.00 2007-06-22 08:24:13.375 173 57344.38 18238.47 -171984.0088888.00 2007-06-22 08:24:13.500 173 57344.38 19876.88 -170345.6088888.00 2007-06-22 08:24:13.625 173 57344.38 23153.67 -168707.2088888.00 2007-06-22 08:24:13.750 173 54067.57 19876.88 -169132.7088888.00 2007-06-22 08:24:13.875 173 2172.82 -93316.52 84012.02 88888.00 2007-06-22 08:24:14.000 173 57344.38 18238.47 -168707.2088888.00 2007-06-22 08:24:14.125 173 54067.57 18238.47 -165430.4088888.00 2007-06-22 08:24:14.250 173 50790.78 19876.88 -165430.4088888.00 2007-06-22 08:24:14.375 173 50790.78 18238.47 -167068.8088888.00 2007-06-22 08:24:14.500 173 50790.78 19876.88 -165430.4088888.00 2007-06-22 08:24:14.625 173 55705.97 23153.67 -162153.6088888.00 2007-06-22 08:24:14.750 173 55705.97 19876.88 -163884.7088888.00 2007-06-22 08:24:14.875 173 2172.82 -93310.12 88927.15 88888.00 2007-06-22 08:24:15.000 173 52429.18 16600.08 -167068.8088888.00 2007-06-22 08:24:15.125 173 54067.57 18238.47 -163792.0088888.00 2007-06-22 08:24:15.250 173 55705.97 19876.88 -163792.0088888.00 2007-06-22 08:24:15.375 173 55705.97 19876.88 -162153.6088888.00 2007-06-22 08:24:15.500 173 57344.38 19876.88 -162153.6088888.00 2007-06-22 08:24:15.625 173 60621.18 23153.67 -162153.6088888.00 2007-06-22 08:24:15.750 173 57344.38 21515.28 -160582.3088888.00 2007-06-22 08:24:15.875 173 2172.82 -93303.73 88927.23 88888.00 2007-06-22 08:24:16.000 173 63897.97 21515.28 -158876.8088888.00 2007-06-22 08:24:16.125 173 60621.18 18238.47 -162153.6088888.00 2007-06-22 08:24:16.250 173 60621.18 18238.47 -160515.2088888.00 2007-06-22 08:24:16.375 173 58982.78 19876.88 -158876.8088888.00 2007-06-22 08:24:16.500 173 50790.78 18238.47 -158876.8088888.00 2007-06-22 08:24:16.625 173 45875.57 14961.67 -158876.8088888.00 2007-06-22 08:24:16.750 173 47513.97 18238.47 -157318.3088888.00 2007-06-22 08:24:16.875 173 2172.82 -93297.32 88927.15 88888.00 2007-06-22 08:24:17.000 173 54067.57 19876.88 -157238.4088888.00 2007-06-22 08:24:17.125 173 50790.78 16600.08 -157238.4088888.00 2007-06-22 08:24:17.250 173 57344.38 23153.67 -153961.6088888.00 2007-06-22 08:24:17.375 173 60621.18 23153.67 -155600.0088888.00 2007-06-22 08:24:17.500 173 62259.57 21515.28 -157238.4088888.00 2007-06-22 08:24:17.625 173 63897.97 21515.28 -157238.4088888.00 2007-06-22 08:24:17.750 173 65536.38 21515.28 -154367.9088888.00 2007-06-22 08:24:17.875 173 2172.82 -93290.93 84012.00 88888.00 2007-06-22 08:24:18.000 173 65536.38 16600.08 -153961.6088888.00 2007-06-22 08:24:18.125 173 65536.38 16600.08 -155600.0088888.00 2007-06-22 08:24:18.250 173 62259.57 16600.08 -157238.4088888.00 2007-06-22 08:24:18.375 173 62259.57 19876.88 -155600.0088888.00 2007-06-22 08:24:18.500 173 62259.57 19876.88 -152323.2088888.00 2007-06-22 08:24:18.625 173 62259.57 18238.47 -152323.2088888.00 2007-06-22 08:24:18.750 173 58982.78 14961.67 -154323.1088888.00 2007-06-22 08:24:18.875 173 2172.82 -93284.52 85650.43 88888.00 2007-06-22 08:24:19.000 173 65536.38 21515.28 -153961.6088888.00 2007-06-22 08:24:19.125 173 67174.77 18238.47 -152323.2088888.00 2007-06-22 08:24:19.250 173 72089.98 19876.88 -150684.8088888.00 2007-06-22 08:24:19.375 173 68813.18 19876.88 -147408.0088888.00 2007-06-22 08:24:19.500 173 62259.57 18238.47 -150684.8088888.00 2007-06-22 08:24:19.625 173 63897.97 16600.08 -150684.8088888.00 2007-06-22 08:24:19.750 173 67174.77 19876.88 -146092.7088888.00 2007-06-22 08:24:19.875 173 2172.82 -93278.12 85650.38 88888.00 2007-06-22 08:24:20.000 173 70451.57 16600.08 -149046.4088888.00 2007-06-22 08:24:20.125 173 70451.57 16600.08 -147408.0088888.00 2007-06-22 08:24:20.250 173 68813.18 14961.67 -149046.4088888.00 2007-06-22 08:24:20.375 173 65536.38 13323.27 -152323.2088888.00 2007-06-22 08:24:20.500 173 67174.77 13323.27 -152323.2088888.00 2007-06-22 08:24:20.625 173 78643.57 18238.47 -147408.0088888.00 2007-06-22 08:24:20.750 173 81920.38 18238.47 -144358.3088888.00 2007-06-22 08:24:20.875 173 2172.82 -93271.73 85650.40 88888.00 2007-06-22 08:24:21.000 173 68813.18 13323.27 -147408.0088888.00 2007-06-22 08:24:21.125 173 65536.38 13323.27 -145769.6088888.00 2007-06-22 08:24:21.250 173 70451.57 14961.67 -144131.2088888.00 2007-06-22 08:24:21.375 173 72089.98 18238.47 -144131.2088888.00 2007-06-22 08:24:21.500 173 73728.38 19876.88 -145769.6088888.00 2007-06-22 08:24:21.625 173 75366.77 18238.47 -145769.6088888.00 2007-06-22 08:24:21.750 173 77005.18 14961.67 -144396.7088888.00 2007-06-22 08:24:21.875 173 2172.82 -93265.32 85650.32 88888.00 2007-06-22 08:24:22.000 173 78643.57 18238.47 -142492.8088888.00 2007-06-22 08:24:22.125 173 86835.57 14961.67 -144131.2088888.00 2007-06-22 08:24:22.250 173 86835.57 11684.88 -145769.6088888.00 2007-06-22 08:24:22.375 173 85197.18 13323.27 -144131.2088888.00 2007-06-22 08:24:22.500 173 88473.98 14961.67 -144131.2088888.00 2007-06-22 08:24:22.625 173 91750.77 18238.47 -140854.4088888.00 2007-06-22 08:24:22.750 173 91750.77 18238.47 -139385.5088888.00 2007-06-22 08:24:22.875 173 2172.82 -93258.93 82373.60 88888.00 2007-06-22 08:24:23.000 173 88473.98 16600.08 -142492.8088888.00 2007-06-22 08:24:23.125 173 91750.77 19876.88 -142492.8088888.00 2007-06-22 08:24:23.250 173 93389.18 21515.28 -144131.2088888.00 2007-06-22 08:24:23.375 173 96665.98 18238.47 -144131.2088888.00 2007-06-22 08:24:23.500 173 98304.38 18238.47 -142492.8088888.00 2007-06-22 08:24:23.625 173 99942.77 21515.28 -140854.4088888.00 2007-06-22 08:24:23.750 173 103219.57 21515.28 -137881.5088888.00 2007-06-22 08:24:23.875 173 2172.82 -93252.52 85650.45 88888.00 2007-06-22 08:24:24.000 173 104857.98 19876.88 -139216.0088888.00 2007-06-22 08:24:24.125 173 104857.98 18238.47 -139216.0088888.00 2007-06-22 08:24:24.250 173 109773.18 19876.88 -139216.0088888.00 2007-06-22 08:24:24.375 173 108134.77 19876.88 -139216.0088888.00 2007-06-22 08:24:24.500 173 101581.18 16600.08 -139216.0088888.00 2007-06-22 08:24:24.625 173 98304.38 16600.08 -137577.6088888.00 2007-06-22 08:24:24.750 173 106496.38 18238.47 -138239.9088888.00 2007-06-22 08:24:24.875 173 2172.82 -93246.12 87288.88 88888.00 2007-06-22 08:24:25.000 173 114688.38 18238.47 -137577.6088888.00 2007-06-22 08:24:25.125 173 108134.77 11684.88 -140854.4088888.00 2007-06-22 08:24:25.250 173 108134.77 14961.67 -139216.0088888.00 2007-06-22 08:24:25.375 173 114688.38 18238.47 -135939.2088888.00 2007-06-22 08:24:25.500 173 124518.77 23153.67 -134300.8088888.00 2007-06-22 08:24:25.625 173 121241.98 14961.67 -135939.2088888.00 2007-06-22 08:24:25.750 173 119603.57 13323.27 -132953.5088888.00 2007-06-22 08:24:25.875 173 2172.82 -93239.73 87288.75 88888.00 2007-06-22 08:24:26.000 173 122880.38 16600.08 -137577.6088888.00 2007-06-22 08:24:26.125 173 129433.98 13323.27 -137577.6088888.00 2007-06-22 08:24:26.250 173 139264.38 13323.27 -135939.2088888.00 2007-06-22 08:24:26.375 173 139264.38 14961.67 -135939.2088888.00 2007-06-22 08:24:26.500 173 140902.77 16600.08 -135939.2088888.00 2007-06-22 08:24:26.625 173 137625.98 14961.67 -139216.0088888.00 2007-06-22 08:24:26.750 173 132710.77 10046.48 -139340.7088888.00 2007-06-22 08:24:26.875 173 2172.82 -93233.32 84011.98 88888.00 2007-06-22 08:24:27.000 173 145817.98 16600.08 -134300.8088888.00 2007-06-22 08:24:27.125 173 140902.77 14961.67 -134300.8088888.00 2007-06-22 08:24:27.250 173 137625.98 13323.27 -135939.2088888.00 2007-06-22 08:24:27.375 173 140902.77 10046.48 -134300.8088888.00 2007-06-22 08:24:27.500 173 149094.77 14961.67 -132662.4088888.00 2007-06-22 08:24:27.625 173 150733.17 13323.27 -135939.2088888.00 2007-06-22 08:24:27.750 173 147456.38 11684.88 -137759.9088888.00 2007-06-22 08:24:27.875 173 2172.82 -93226.93 88927.18 88888.00 2007-06-22 08:24:28.000 173 152371.58 16600.08 -137577.6088888.00 2007-06-22 08:24:28.125 173 155648.38 16600.08 -135939.2088888.00 2007-06-22 08:24:28.250 173 154009.98 14961.67 -137577.6088888.00 2007-06-22 08:24:28.375 173 155648.38 13323.27 -139216.0088888.00 2007-06-22 08:24:28.500 173 158925.17 13323.27 -137577.6088888.00 2007-06-22 08:24:28.625 173 160563.58 13323.27 -137577.6088888.00 2007-06-22 08:24:28.750 173 158925.17 16600.08 -134611.1088888.00 2007-06-22 08:24:28.875 173 2172.82 -93220.52 88927.23 88888.00 2007-06-22 08:24:29.000 173 162201.98 16600.08 -134300.8088888.00 2007-06-22 08:24:29.125 173 170393.98 18238.47 -134300.8088888.00 2007-06-22 08:24:29.250 173 173670.77 18238.47 -134300.8088888.00 2007-06-22 08:24:29.375 173 176947.58 19876.88 -132662.4088888.00 2007-06-22 08:24:29.500 173 178585.98 19876.88 -132662.4088888.00 2007-06-22 08:24:29.625 173 176947.58 19876.88 -134300.8088888.00 2007-06-22 08:24:29.750 173 180224.38 19876.88 -132991.9088888.00 2007-06-22 08:24:29.875 173 2172.82 -93214.12 85650.45 88888.00 2007-06-22 08:24:30.000 173 183501.17 16600.08 -134300.8088888.00 2007-06-22 08:24:30.125 173 185139.58 16600.08 -131024.0088888.00 2007-06-22 08:24:30.250 173 188416.38 16600.08 -132662.4088888.00 2007-06-22 08:24:30.375 173 186777.98 16600.08 -134300.8088888.00 2007-06-22 08:24:30.500 173 190054.77 18238.47 -135939.2088888.00 2007-06-22 08:24:30.625 173 194969.98 18238.47 -134300.8088888.00 2007-06-22 08:24:30.750 173 198246.77 19876.88 -133081.5088888.00 2007-06-22 08:24:30.875 173 2172.82 -93207.73 87288.82 88888.00 2007-06-22 08:24:31.000 173 203161.98 19876.88 -132662.4088888.00 2007-06-22 08:24:31.125 173 204800.38 16600.08 -132662.4088888.00 2007-06-22 08:24:31.250 173 204800.38 14961.67 -134300.8088888.00 2007-06-22 08:24:31.375 173 201523.58 13323.27 -134300.8088888.00 2007-06-22 08:24:31.500 173 14961.67 -132662.40 0.00 88888.00 2007-06-22 08:24:31.625 173 14961.67 -132662.40 0.00 88888.00 2007-06-22 08:24:31.750 173 16600.08 -130758.30 0.00 88888.00 2007-06-22 08:24:31.875 173 2172.82 -93201.32 85650.40 88888.00 2007-06-22 08:24:32.000 173 14961.67 -132662.40 0.00 88888.00 2007-06-22 08:24:32.125 173 14961.67 -131024.00 0.00 88888.00 2007-06-22 08:24:32.250 173 16600.08 -131024.00 0.00 88888.00 2007-06-22 08:24:32.375 173 18238.47 -129385.60 0.00 88888.00 2007-06-22 08:24:32.500 173 18238.47 -129385.60 0.00 88888.00 2007-06-22 08:24:32.625 173 13323.27 -131024.00 0.00 88888.00 2007-06-22 08:24:32.750 173 14961.67 -128038.30 0.00 88888.00 2007-06-22 08:24:32.875 173 2172.82 -93194.93 88927.18 88888.00 2007-06-22 08:24:33.000 173 14961.67 -131024.00 0.00 88888.00 2007-06-22 08:24:33.125 173 16600.08 -131024.00 0.00 88888.00 2007-06-22 08:24:33.250 173 19876.88 -131024.00 0.00 88888.00 2007-06-22 08:24:33.375 173 16600.08 -132662.40 0.00 88888.00 2007-06-22 08:24:33.500 173 10046.48 -131024.00 0.00 88888.00 2007-06-22 08:24:33.625 173 13323.27 -131024.00 0.00 88888.00 2007-06-22 08:24:33.750 173 16600.08 -129465.50 0.00 88888.00 2007-06-22 08:24:33.875 173 2172.82 -93188.52 85650.40 88888.00 2007-06-22 08:24:34.000 173 14961.67 -129385.60 0.00 88888.00 2007-06-22 08:24:34.125 173 16600.08 -129385.60 0.00 88888.00 2007-06-22 08:24:34.250 173 16600.08 -129385.60 0.00 88888.00 2007-06-22 08:24:34.375 173 18238.47 -129385.60 0.00 88888.00 2007-06-22 08:24:34.500 173 14961.67 -127747.20 0.00 88888.00 2007-06-22 08:24:34.625 173 11684.88 -126108.80 0.00 88888.00 2007-06-22 08:24:34.750 173 13323.27 -124697.50 0.00 88888.00 2007-06-22 08:24:34.875 173 2172.82 -93182.12 85650.35 88888.00 2007-06-22 08:24:35.000 173 14961.67 -126108.80 0.00 88888.00 2007-06-22 08:24:35.125 173 18238.47 -126108.80 0.00 88888.00 2007-06-22 08:24:35.250 173 18238.47 -126108.80 0.00 88888.00 2007-06-22 08:24:35.375 173 14961.67 -124470.40 0.00 88888.00 2007-06-22 08:24:35.500 173 13323.27 -124470.40 0.00 88888.00 2007-06-22 08:24:35.625 173 13323.27 -126108.80 0.00 88888.00 2007-06-22 08:24:35.750 173 13323.27 -124627.10 0.00 88888.00 2007-06-22 08:24:35.875 173 2172.82 -93175.73 85650.38 88888.00 2007-06-22 08:24:36.000 173 14961.67 -124470.40 0.00 88888.00 2007-06-22 08:24:36.125 173 10046.48 -124470.40 0.00 88888.00 2007-06-22 08:24:36.250 173 11684.88 -124470.40 0.00 88888.00 2007-06-22 08:24:36.375 173 13323.27 -126108.80 0.00 88888.00 2007-06-22 08:24:36.500 173 14961.67 -124470.40 0.00 88888.00 2007-06-22 08:24:36.625 173 13323.27 -124470.40 0.00 88888.00 2007-06-22 08:24:36.750 173 11684.88 -123155.10 0.00 88888.00 2007-06-22 08:24:36.875 173 2172.82 -93169.32 82373.65 88888.00 2007-06-22 08:24:37.000 173 13323.27 -124470.40 0.00 88888.00 2007-06-22 08:24:37.125 173 14961.67 -124470.40 0.00 88888.00 2007-06-22 08:24:37.250 173 14961.67 -124470.40 0.00 88888.00 2007-06-22 08:24:37.375 173 14961.67 -122832.00 0.00 88888.00 2007-06-22 08:24:37.500 173 11684.88 -124470.40 0.00 88888.00 2007-06-22 08:24:37.625 173 13323.27 -122832.00 0.00 88888.00 2007-06-22 08:24:37.750 173 14961.67 -119788.70 0.00 88888.00 2007-06-22 08:24:37.875 173 2172.82 -93162.93 85650.40 88888.00 2007-06-22 08:24:38.000 173 13323.27 -122832.00 0.00 88888.00 2007-06-22 08:24:38.125 173 8408.08 -121193.60 0.00 88888.00 2007-06-22 08:24:38.250 173 6769.68 -121193.60 0.00 88888.00 2007-06-22 08:24:38.375 173 8408.08 -121193.60 0.00 88888.00 2007-06-22 08:24:38.500 173 6769.68 -119555.20 0.00 88888.00 2007-06-22 08:24:38.625 173 3492.88 -119555.20 0.00 88888.00 2007-06-22 08:24:38.750 173 6769.68 -116435.10 0.00 88888.00 2007-06-22 08:24:38.875 173 2172.82 -93156.52 87288.80 88888.00 2007-06-22 08:24:39.000 173 10046.48 -117916.80 0.00 88888.00 2007-06-22 08:24:39.125 173 8408.08 -116278.40 0.00 88888.00 2007-06-22 08:24:39.250 173 -98303.62 8408.08 -116278.4088888.00 2007-06-22 08:24:39.375 173 -99942.02 10046.48 -116278.4088888.00 2007-06-22 08:24:39.500 173 10046.48 -116278.40 0.00 88888.00 2007-06-22 08:24:39.625 173 -99942.02 10046.48 -116278.4088888.00 2007-06-22 08:24:39.750 173 6769.68 -116435.10 0.00 88888.00 2007-06-22 08:24:39.875 173 2172.82 -93150.12 85650.35 88888.00 2007-06-22 08:24:40.000 173 -96665.23 3492.88 -117916.8088888.00 2007-06-22 08:24:40.125 173 -98303.62 1854.47 -117916.8088888.00 2007-06-22 08:24:40.250 173 -93388.43 5131.27 -116278.4088888.00 2007-06-22 08:24:40.375 173 -88473.23 3492.88 -113001.6088888.00 2007-06-22 08:24:40.500 173 -85196.43 5131.27 -113001.6088888.00 2007-06-22 08:24:40.625 173 -83558.02 6769.68 -113001.6088888.00 2007-06-22 08:24:40.750 173 -80281.23 10046.48 -110079.9088888.00 2007-06-22 08:24:40.875 173 2172.82 -93143.73 82373.55 88888.00 2007-06-22 08:24:41.000 173 -85196.43 216.07 -114640.0088888.00 2007-06-22 08:24:41.125 173 -85196.45 -1422.33 -114640.0088888.00 2007-06-22 08:24:41.250 173 -78642.85 -3060.72 -114640.0088888.00 2007-06-22 08:24:41.375 173 -72089.23 1854.47 -113001.6088888.00 2007-06-22 08:24:41.500 173 -73727.65 -1422.33 -113001.6088888.00 2007-06-22 08:24:41.625 173 -78642.82 216.07 -113001.6088888.00 2007-06-22 08:24:41.750 173 -80281.23 216.07 -112787.1088888.00 2007-06-22 08:24:41.875 173 2172.82 -93137.32 85650.40 88888.00 2007-06-22 08:24:42.000 173 -72089.23 3492.88 -108086.4088888.00 2007-06-22 08:24:42.125 173 -75366.05 -3060.72 -111363.2088888.00 2007-06-22 08:24:42.250 173 -73727.65 -4699.12 -109724.8088888.00 2007-06-22 08:24:42.375 173 -73727.65 -6337.52 -108086.4088888.00 2007-06-22 08:24:42.500 173 -72089.25 -6337.52 -106448.0088888.00 2007-06-22 08:24:42.625 173 -67174.05 -3060.72 -106448.0088888.00 2007-06-22 08:24:42.750 173 -63897.22 1854.47 -104211.1088888.00 2007-06-22 08:24:42.875 173 2172.82 -93130.93 87288.80 88888.00 2007-06-22 08:24:43.000 173 -63897.25 -3060.72 -104809.6088888.00 2007-06-22 08:24:43.125 173 -65535.65 -1422.33 -103171.2088888.00 2007-06-22 08:24:43.250 173 -60620.43 216.07 -103171.2088888.00 2007-06-22 08:24:43.375 173 -57343.65 -1422.33 -103171.2088888.00 2007-06-22 08:24:43.500 173 -57343.65 -1422.33 -104809.6088888.00 2007-06-22 08:24:43.625 173 -55705.25 -4699.12 -104809.6088888.00 2007-06-22 08:24:43.750 173 -57343.65 -6337.52 -103871.9088888.00 2007-06-22 08:24:43.875 173 2172.82 -93124.52 88927.18 88888.00 2007-06-22 08:24:44.000 173 -58982.05 -6337.52 -101532.8088888.00 2007-06-22 08:24:44.125 173 -57343.65 -7975.93 -103171.2088888.00 2007-06-22 08:24:44.250 173 -55705.25 -4699.12 -103171.2088888.00 2007-06-22 08:24:44.375 173 -52428.45 -3060.72 -101532.8088888.00 2007-06-22 08:24:44.500 173 -50790.05 -1422.33 -101532.8088888.00 2007-06-22 08:24:44.625 173 -50790.05 -1422.33 -99894.40 88888.00 2007-06-22 08:24:44.750 173 -45874.85 -1422.33 -96908.70 88888.00 2007-06-22 08:24:44.875 173 2172.82 -93118.12 85650.35 88888.00 2007-06-22 08:24:45.000 173 -45874.85 -6337.52 -99894.40 88888.00 2007-06-22 08:24:45.125 173 -47513.25 -6337.52 -99894.40 88888.00 2007-06-22 08:24:45.250 173 -44236.45 -6337.52 -101532.8088888.00 2007-06-22 08:24:45.375 173 -44236.45 -3060.72 -98256.00 88888.00 2007-06-22 08:24:45.500 173 -44236.43 216.07 -98256.00 88888.00 2007-06-22 08:24:45.625 173 -42598.05 -3060.72 -96617.60 88888.00 2007-06-22 08:24:45.750 173 -45874.85 -6337.52 -98099.10 88888.00 2007-06-22 08:24:45.875 173 2172.82 -93111.73 84011.98 88888.00 2007-06-22 08:24:46.000 173 -47513.25 -12891.12 -96617.60 88888.00 2007-06-22 08:24:46.125 173 -40959.65 -7975.93 -93340.80 88888.00 2007-06-22 08:24:46.250 173 -32767.65 -4699.12 -93340.80 88888.00 2007-06-22 08:24:46.375 173 -32767.65 -1422.33 -91702.40 88888.00 2007-06-22 08:24:46.500 173 -34406.05 -6337.52 -93340.80 88888.00 2007-06-22 08:24:46.625 173 -37682.85 -9614.33 -93340.80 88888.00 2007-06-22 08:24:46.750 173 -39321.25 -11252.73 -91999.90 88888.00 2007-06-22 08:24:46.875 173 2172.82 -93105.32 85650.40 88888.00 2007-06-22 08:24:47.000 173 -32767.65 -11252.73 -93340.80 88888.00 2007-06-22 08:24:47.125 173 -32767.65 -11252.73 -91702.40 88888.00 2007-06-22 08:24:47.250 173 -31129.25 -11252.73 -91702.40 88888.00 2007-06-22 08:24:47.375 173 -32767.65 -12891.12 -91702.40 88888.00 2007-06-22 08:24:47.500 173 -32767.65 -11252.73 -91702.40 88888.00 2007-06-22 08:24:47.625 173 -27852.45 -7975.93 -90064.00 88888.00 2007-06-22 08:24:47.750 173 -22937.25 -7975.93 -88518.30 88888.00 2007-06-22 08:24:47.875 173 2172.82 -93098.93 84011.98 88888.00 2007-06-22 08:24:48.000 173 -26214.05 -11252.73 -90064.00 88888.00 2007-06-22 08:24:48.125 173 -29490.85 -14529.52 -88425.60 88888.00 2007-06-22 08:24:48.250 173 -24575.65 -14529.52 -88425.60 88888.00 2007-06-22 08:24:48.375 173 -24575.65 -14529.52 -88425.60 88888.00 2007-06-22 08:24:48.500 173 -22937.25 -14529.52 -88425.60 88888.00 2007-06-22 08:24:48.625 173 -21298.85 -9614.33 -86787.20 88888.00 2007-06-22 08:24:48.750 173 -18022.05 -12891.12 -85593.50 88888.00 2007-06-22 08:24:48.875 173 2172.82 -93092.52 87288.80 88888.00 2007-06-22 08:24:49.000 173 -11468.45 -6337.52 -86787.20 88888.00 2007-06-22 08:24:49.125 173 -14745.25 -9614.33 -88425.60 88888.00 2007-06-22 08:24:49.250 173 -9830.05 -12891.12 -88425.60 88888.00 2007-06-22 08:24:49.375 173 -9830.05 -14529.52 -85148.80 88888.00 2007-06-22 08:24:49.500 173 -9830.05 -14529.52 -85148.80 88888.00 2007-06-22 08:24:49.625 173 -9830.05 -9614.33 -85148.80 88888.00 2007-06-22 08:24:49.750 173 -8191.65 -11252.73 -83699.10 88888.00 2007-06-22 08:24:49.875 173 2172.82 -93086.12 82373.62 88888.00 2007-06-22 08:24:50.000 173 -11468.45 -16167.92 -85148.80 88888.00 2007-06-22 08:24:50.125 173 -8191.65 -17806.33 -83510.40 88888.00 2007-06-22 08:24:50.250 173 -3276.45 -12891.12 -81872.00 88888.00 2007-06-22 08:24:50.375 173 -6553.25 -16167.92 -83510.40 88888.00 2007-06-22 08:24:50.500 173 -8191.65 -14529.52 -81872.00 88888.00 2007-06-22 08:24:50.625 173 -3276.45 -14529.52 -80233.60 88888.00 2007-06-22 08:24:50.750 173 -1638.05 -16167.92 -80428.70 88888.00 2007-06-22 08:24:50.875 173 2172.82 -93079.73 85650.43 88888.00 2007-06-22 08:24:51.000 173 -4914.85 -22721.53 -80233.60 88888.00 2007-06-22 08:24:51.125 173 -6553.25 -21083.12 -78595.20 88888.00 2007-06-22 08:24:51.250 173 -3276.45 -16167.92 -78595.18 88888.00 2007-06-22 08:24:51.375 173 1638.75 -16167.92 -78595.18 88888.00 2007-06-22 08:24:51.500 173 3277.15 -19444.72 -78595.18 88888.00 2007-06-22 08:24:51.625 173 1638.75 -19444.72 -78595.18 88888.00 2007-06-22 08:24:51.750 173 4915.55 -17806.33 -78822.30 88888.00 2007-06-22 08:24:51.875 173 2172.82 -93073.32 84012.00 88888.00 2007-06-22 08:24:52.000 173 14745.95 -16167.92 -73679.98 88888.00 2007-06-22 08:24:52.125 173 9830.75 -19444.72 -73679.98 88888.00 2007-06-22 08:24:52.250 173 9830.75 -17806.33 -76956.77 88888.00 2007-06-22 08:24:52.375 173 11469.15 -14529.52 -73679.98 88888.00 2007-06-22 08:24:52.500 173 14745.95 -12891.12 -70403.18 88888.00 2007-06-22 08:24:52.625 173 14745.95 -12891.12 -68764.77 88888.00 2007-06-22 08:24:52.750 173 13107.55 -14529.52 -67180.70 88888.00 2007-06-22 08:24:52.875 173 2172.82 -93066.93 87288.77 88888.00 2007-06-22 08:24:53.000 173 9830.75 -19444.72 -70403.18 88888.00 2007-06-22 08:24:53.125 173 8192.35 -16167.92 -68764.77 88888.00 2007-06-22 08:24:53.250 173 11469.15 -16167.92 -67126.38 88888.00 2007-06-22 08:24:53.375 173 18022.75 -16167.92 -67126.38 88888.00 2007-06-22 08:24:53.500 173 18022.75 -16167.92 -67126.38 88888.00 2007-06-22 08:24:53.625 173 16384.35 -19444.72 -68764.77 88888.00 2007-06-22 08:24:53.750 173 14745.95 -19444.72 -67577.50 88888.00 2007-06-22 08:24:53.875 173 2172.82 -93060.52 87288.75 88888.00 2007-06-22 08:24:54.000 173 22937.95 -17806.33 -67126.38 88888.00 2007-06-22 08:24:54.125 173 21299.55 -21083.12 -65487.97 88888.00 2007-06-22 08:24:54.250 173 22937.95 -22721.53 -65487.97 88888.00 2007-06-22 08:24:54.375 173 26214.75 -22721.53 -62211.18 88888.00 2007-06-22 08:24:54.500 173 26214.75 -22721.53 -63849.57 88888.00 2007-06-22 08:24:54.625 173 22937.95 -19444.72 -65487.97 88888.00 2007-06-22 08:24:54.750 173 22937.95 -19444.72 -64307.10 88888.00 2007-06-22 08:24:54.875 173 2172.82 -93054.12 82373.60 88888.00 2007-06-22 08:24:55.000 173 27853.15 -17806.33 -60572.78 88888.00 2007-06-22 08:24:55.125 173 29491.55 -16167.92 -62211.18 88888.00 2007-06-22 08:24:55.250 173 31129.95 -17806.33 -63849.57 88888.00 2007-06-22 08:24:55.375 173 29491.55 -19444.72 -62211.18 88888.00 2007-06-22 08:24:55.500 173 31129.95 -16167.92 -60572.78 88888.00 2007-06-22 08:24:55.625 173 32768.35 -16167.92 -58934.38 88888.00 2007-06-22 08:24:55.750 173 32768.35 -17806.33 -55903.90 88888.00 2007-06-22 08:24:55.875 173 2172.82 -93047.73 87288.82 88888.00 2007-06-22 08:24:56.000 173 27853.15 -16167.92 -57295.97 88888.00 2007-06-22 08:24:56.125 173 21299.55 -17806.33 -57295.97 88888.00 2007-06-22 08:24:56.250 173 21299.55 -19444.72 -57295.97 88888.00 2007-06-22 08:24:56.375 173 21299.55 -21083.12 -58934.38 88888.00 2007-06-22 08:24:56.500 173 24576.35 -17806.33 -57295.97 88888.00 2007-06-22 08:24:56.625 173 27853.15 -14529.52 -55657.57 88888.00 2007-06-22 08:24:56.750 173 27853.15 -17806.33 -52454.30 88888.00 2007-06-22 08:24:56.875 173 2172.82 -93041.32 85650.40 88888.00 2007-06-22 08:24:57.000 173 21299.55 -21083.12 -57295.97 88888.00 2007-06-22 08:24:57.125 173 24576.35 -19444.72 -52380.78 88888.00 2007-06-22 08:24:57.250 173 32768.35 -16167.92 -52380.78 88888.00 2007-06-22 08:24:57.375 173 34406.75 -21083.12 -52380.78 88888.00 2007-06-22 08:24:57.500 173 31129.95 -19444.72 -52380.78 88888.00 2007-06-22 08:24:57.625 173 29491.55 -16167.92 -52380.78 88888.00 2007-06-22 08:24:57.750 173 31129.95 -19444.72 -49158.30 88888.00 2007-06-22 08:24:57.875 173 2172.82 -93034.93 84012.00 88888.00 2007-06-22 08:24:58.000 173 37683.55 -19444.72 -49103.97 88888.00 2007-06-22 08:24:58.125 173 39321.95 -17806.33 -47465.57 88888.00 2007-06-22 08:24:58.250 173 37683.55 -19444.72 -50742.38 88888.00 2007-06-22 08:24:58.375 173 32768.35 -21083.12 -49103.97 88888.00 2007-06-22 08:24:58.500 173 34406.75 -19444.72 -49103.97 88888.00 2007-06-22 08:24:58.625 173 32768.35 -19444.72 -49103.97 88888.00 2007-06-22 08:24:58.750 173 34406.75 -19444.72 -45939.10 88888.00 2007-06-22 08:24:58.875 173 2172.82 -93028.52 82373.57 88888.00 2007-06-22 08:24:59.000 173 36045.15 -22721.53 -45827.18 88888.00 2007-06-22 08:24:59.125 173 37683.55 -22721.53 -45827.18 88888.00 2007-06-22 08:24:59.250 173 37683.55 -24359.92 -47465.57 88888.00 2007-06-22 08:24:59.375 173 42598.75 -22721.53 -45827.18 88888.00 2007-06-22 08:24:59.500 173 42598.75 -22721.53 -44188.78 88888.00 2007-06-22 08:24:59.625 173 42598.75 -25998.33 -44188.78 88888.00 2007-06-22 08:24:59.750 173 42598.75 -25998.33 -42943.90 88888.00 2007-06-22 08:24:59.875 173 2172.82 -93022.12 82373.60 88888.00 2007-06-22 08:25:00.000 173 40960.35 -21083.12 -37635.18 88888.00 2007-06-22 08:25:00.125 173 40960.35 -19444.72 -39273.57 88888.00 2007-06-22 08:25:00.250 173 40960.35 -24359.92 -39273.57 88888.00 2007-06-22 08:25:00.375 173 40960.35 -25998.33 -39273.57 88888.00 2007-06-22 08:25:00.500 173 39321.95 -27636.72 -39273.57 88888.00 2007-06-22 08:25:00.625 173 34406.75 -27636.72 -39273.57 88888.00 2007-06-22 08:25:00.750 173 39321.95 -25998.33 -36121.50 88888.00 2007-06-22 08:25:00.875 173 2172.82 -93015.73 84012.00 88888.00 2007-06-22 08:25:01.000 173 40960.35 -25998.33 -35996.78 88888.00 2007-06-22 08:25:01.125 173 34406.75 -27636.72 -37635.18 88888.00 2007-06-22 08:25:01.250 173 36045.15 -27636.72 -35996.78 88888.00 2007-06-22 08:25:01.375 173 36045.15 -27636.72 -34358.38 88888.00 2007-06-22 08:25:01.500 173 40960.35 -22721.53 -32719.97 88888.00 2007-06-22 08:25:01.625 173 39321.95 -27636.72 -34358.38 88888.00 2007-06-22 08:25:01.750 173 40960.35 -30913.53 -32934.30 88888.00 2007-06-22 08:25:01.875 173 2172.82 -93009.32 88927.15 88888.00 2007-06-22 08:25:02.000 173 39321.95 -27636.72 -31081.58 88888.00 2007-06-22 08:25:02.125 173 34406.75 -29275.12 -31081.58 88888.00 2007-06-22 08:25:02.250 173 36045.15 -29275.12 -29443.17 88888.00 2007-06-22 08:25:02.375 173 39321.95 -25998.33 -27804.78 88888.00 2007-06-22 08:25:02.500 173 42598.75 -29275.12 -27804.78 88888.00 2007-06-22 08:25:02.625 173 39321.95 -32551.92 -27804.78 88888.00 2007-06-22 08:25:02.750 173 42598.75 -27636.72 -23295.90 88888.00 2007-06-22 08:25:02.875 173 2172.82 -93002.93 85650.40 88888.00 2007-06-22 08:25:03.000 173 44237.15 -27636.72 -22889.58 88888.00 2007-06-22 08:25:03.125 173 39321.95 -29275.12 -26166.38 88888.00 2007-06-22 08:25:03.250 173 36045.15 -29275.12 -24527.97 88888.00 2007-06-22 08:25:03.375 173 40960.35 -24359.92 -22889.58 88888.00 2007-06-22 08:25:03.500 173 42598.75 -27636.72 -24527.97 88888.00 2007-06-22 08:25:03.625 173 42598.75 -29275.12 -22889.58 88888.00 2007-06-22 08:25:03.750 173 44237.15 -27636.72 -19833.50 88888.00 2007-06-22 08:25:03.875 173 2172.82 -92996.52 88927.18 88888.00 2007-06-22 08:25:04.000 173 42598.75 -27636.72 -19612.78 88888.00 2007-06-22 08:25:04.125 173 42598.75 -27636.72 -19612.78 88888.00 2007-06-22 08:25:04.250 173 44237.15 -27636.72 -21251.17 88888.00 2007-06-22 08:25:04.375 173 40960.35 -29275.12 -19612.78 88888.00 2007-06-22 08:25:04.500 173 40960.35 -27636.72 -17974.38 88888.00 2007-06-22 08:25:04.625 173 39321.95 -27636.72 -17974.38 88888.00 2007-06-22 08:25:04.750 173 36045.15 -30913.53 -16601.50 88888.00 2007-06-22 08:25:04.875 173 2172.82 -92990.12 85650.43 88888.00 2007-06-22 08:25:05.000 173 34406.75 -34190.32 -14697.58 88888.00 2007-06-22 08:25:05.125 173 34406.75 -32551.92 -13059.17 88888.00 2007-06-22 08:25:05.250 173 39321.95 -29275.12 -14697.58 88888.00 2007-06-22 08:25:05.375 173 36045.15 -27636.72 -16335.98 88888.00 2007-06-22 08:25:05.500 173 34406.75 -29275.12 -16335.98 88888.00 2007-06-22 08:25:05.625 173 39321.95 -29275.12 -13059.17 88888.00 2007-06-22 08:25:05.750 173 36045.15 -29275.12 -11513.50 88888.00 2007-06-22 08:25:05.875 173 2172.82 -92983.73 87288.77 88888.00 2007-06-22 08:25:06.000 173 34406.75 -30913.53 -14697.58 88888.00 2007-06-22 08:25:06.125 173 34406.75 -29275.12 -9782.38 88888.00 2007-06-22 08:25:06.250 173 36045.15 -29275.12 -6505.57 88888.00 2007-06-22 08:25:06.375 173 37683.55 -29275.12 -8143.98 88888.00 2007-06-22 08:25:06.500 173 40960.35 -30913.53 -6505.57 88888.00 2007-06-22 08:25:06.625 173 42598.75 -30913.53 -8143.98 88888.00 2007-06-22 08:25:06.750 173 37683.55 -30913.53 -6956.70 88888.00 2007-06-22 08:25:06.875 173 2172.82 -92977.32 84012.00 88888.00 2007-06-22 08:25:07.000 173 34406.75 -37467.12 -9782.38 88888.00 2007-06-22 08:25:07.125 173 34406.75 -37467.12 -8143.98 88888.00 2007-06-22 08:25:07.250 173 36045.15 -34190.32 -6505.57 88888.00 2007-06-22 08:25:07.375 173 36045.15 -32551.92 -4867.18 88888.00 2007-06-22 08:25:07.500 173 37683.55 -32551.92 -4867.18 88888.00 2007-06-22 08:25:07.625 173 37683.55 -32551.92 -6505.57 88888.00 2007-06-22 08:25:07.750 173 36045.15 -35828.72 -4044.70 88888.00 2007-06-22 08:25:07.875 173 2172.82 -92970.93 85650.38 88888.00 2007-06-22 08:25:08.000 173 27853.15 -37467.12 -3228.78 88888.00 2007-06-22 08:25:08.125 173 22937.95 -39105.53 -3228.78 88888.00 2007-06-22 08:25:08.250 173 26214.75 -42382.32 -3228.78 88888.00 2007-06-22 08:25:08.375 173 29491.55 -39105.53 -1590.38 88888.00 2007-06-22 08:25:08.500 173 32768.35 -37467.12 -1590.38 88888.00 2007-06-22 08:25:08.625 173 29491.55 -39105.53 -1590.38 88888.00 2007-06-22 08:25:08.750 173 27853.15 -35828.70 582.50 88888.00 2007-06-22 08:25:08.875 173 2172.82 -92964.52 79096.73 88888.00 2007-06-22 08:25:09.000 173 34406.75 -42382.30 48.02 88888.00 2007-06-22 08:25:09.125 173 27853.15 -42382.30 48.02 88888.00 2007-06-22 08:25:09.250 173 21299.55 -40743.90 48.02 88888.00 2007-06-22 08:25:09.375 173 21299.55 -37467.10 3324.82 88888.00 2007-06-22 08:25:09.500 173 21299.55 -34190.30 3324.82 88888.00 2007-06-22 08:25:09.625 173 19661.15 -39105.50 3324.82 88888.00 2007-06-22 08:25:09.750 173 19661.15 -42382.30 4358.50 88888.00 2007-06-22 08:25:09.875 173 2172.82 -92958.12 85650.35 88888.00 2007-06-22 08:25:10.000 173 18022.75 -39105.50 6601.62 88888.00 2007-06-22 08:25:10.125 173 18022.75 -40743.90 6601.62 88888.00 2007-06-22 08:25:10.250 173 16384.35 -42382.30 6601.62 88888.00 2007-06-22 08:25:10.375 173 19661.15 -42382.30 6601.62 88888.00 2007-06-22 08:25:10.500 173 26214.75 -37467.10 8240.02 88888.00 2007-06-22 08:25:10.625 173 31129.95 -39105.50 9878.42 88888.00 2007-06-22 08:25:10.750 173 26214.75 -40743.90 10886.50 88888.00 2007-06-22 08:25:10.875 173 2172.82 -92951.73 84012.02 88888.00 2007-06-22 08:25:11.000 173 22937.95 -37467.10 11516.83 88888.00 2007-06-22 08:25:11.125 173 21299.55 -44020.70 13155.23 88888.00 2007-06-22 08:25:11.250 173 24576.35 -44020.70 11516.83 88888.00 2007-06-22 08:25:11.375 173 26214.75 -42382.30 11516.83 88888.00 2007-06-22 08:25:11.500 173 19661.15 -42382.30 8240.02 88888.00 2007-06-22 08:25:11.625 173 18022.75 -42382.30 9878.42 88888.00 2007-06-22 08:25:11.750 173 16384.35 -45659.10 12409.70 88888.00 2007-06-22 08:25:11.875 173 2172.82 -92945.32 88927.23 88888.00 2007-06-22 08:25:12.000 173 16384.35 -47297.50 13155.23 88888.00 2007-06-22 08:25:12.125 173 13107.55 -47297.50 13155.23 88888.00 2007-06-22 08:25:12.250 173 9830.75 -45659.10 13155.23 88888.00 2007-06-22 08:25:12.375 173 8192.35 -44020.70 14793.62 88888.00 2007-06-22 08:25:12.500 173 14745.95 -42382.30 13155.23 88888.00 2007-06-22 08:25:12.625 173 19661.15 -44020.70 14793.62 88888.00 2007-06-22 08:25:12.750 173 14745.95 -42382.30 17248.10 88888.00 2007-06-22 08:25:12.875 173 2172.82 -92938.93 85650.43 88888.00 2007-06-22 08:25:13.000 173 14745.95 -44020.70 16432.03 88888.00 2007-06-22 08:25:13.125 173 14745.95 -47297.50 16432.03 88888.00 2007-06-22 08:25:13.250 173 13107.55 -48935.90 14793.62 88888.00 2007-06-22 08:25:13.375 173 14745.95 -48935.90 16432.03 88888.00 2007-06-22 08:25:13.500 173 16384.35 -45659.10 19708.83 88888.00 2007-06-22 08:25:13.625 173 16384.35 -42382.30 19708.83 88888.00 2007-06-22 08:25:13.750 173 16384.35 -44020.70 18931.30 88888.00 2007-06-22 08:25:13.875 173 2172.82 -92932.52 87288.77 88888.00 2007-06-22 08:25:14.000 173 19661.15 -44020.70 18070.42 88888.00 2007-06-22 08:25:14.125 173 21299.55 -40743.90 18070.42 88888.00 2007-06-22 08:25:14.250 173 19661.15 -42382.30 16432.03 88888.00 2007-06-22 08:25:14.375 173 14745.95 -44020.70 19708.83 88888.00 2007-06-22 08:25:14.500 173 11469.15 -45659.10 19708.83 88888.00 2007-06-22 08:25:14.625 173 11469.15 -42382.30 21347.22 88888.00 2007-06-22 08:25:14.750 173 11469.15 -40743.90 24160.10 88888.00 2007-06-22 08:25:14.875 173 2172.82 -92926.12 88927.20 88888.00 2007-06-22 08:25:15.000 173 16384.35 -39105.50 22985.62 88888.00 2007-06-22 08:25:15.125 173 14745.95 -42382.30 24624.03 88888.00 2007-06-22 08:25:15.250 173 11469.15 -44020.70 24624.03 88888.00 2007-06-22 08:25:15.375 173 9830.75 -45659.10 24624.03 88888.00 2007-06-22 08:25:15.500 173 13107.55 -42382.30 24624.03 88888.00 2007-06-22 08:25:15.625 173 14745.95 -37467.10 26262.42 88888.00 2007-06-22 08:25:15.750 173 14745.95 -42382.30 23897.70 88888.00 2007-06-22 08:25:15.875 173 2172.82 -92919.73 87288.75 88888.00 2007-06-22 08:25:16.000 173 9830.75 -44020.70 24624.03 88888.00 2007-06-22 08:25:16.125 173 3277.15 -44020.70 22985.62 88888.00 2007-06-22 08:25:16.250 173 1638.75 -45659.10 21347.22 88888.00 2007-06-22 08:25:16.375 173 3277.15 -44020.70 22985.62 88888.00 2007-06-22 08:25:16.500 173 6553.95 -45659.10 24624.03 88888.00 2007-06-22 08:25:16.625 173 8192.35 -39105.50 27900.83 88888.00 2007-06-22 08:25:16.750 173 4915.55 -42382.30 29049.70 88888.00 2007-06-22 08:25:16.875 173 2172.82 -92913.32 84011.98 88888.00 2007-06-22 08:25:17.000 173 9830.75 -39105.50 27900.83 88888.00 2007-06-22 08:25:17.125 173 8192.35 -35828.70 31177.62 88888.00 2007-06-22 08:25:17.250 173 4915.55 -39105.50 29539.22 88888.00 2007-06-22 08:25:17.375 173 1638.75 -42382.30 27900.83 88888.00 2007-06-22 08:25:17.500 173 3277.15 -42382.30 27900.83 88888.00 2007-06-22 08:25:17.625 173 1638.75 -39105.50 27900.83 88888.00 2007-06-22 08:25:17.750 173 3277.15 -40743.90 30668.90 88888.00 2007-06-22 08:25:17.875 173 2172.82 -92906.93 87288.77 88888.00 2007-06-22 08:25:18.000 173 4915.55 -37467.10 31177.62 88888.00 2007-06-22 08:25:18.125 173 1638.75 -42382.30 32816.03 88888.00 2007-06-22 08:25:18.250 173 1638.75 -42382.30 31177.62 88888.00 2007-06-22 08:25:18.375 173 3277.15 -42382.30 31177.62 88888.00 2007-06-22 08:25:18.500 173 1638.75 -42382.30 31177.62 88888.00 2007-06-22 08:25:18.625 173 0.35 -44020.70 31177.62 88888.00 2007-06-22 08:25:18.750 173 3277.15 -42382.30 32332.90 88888.00 2007-06-22 08:25:18.875 173 2172.82 -92900.52 88927.15 88888.00 2007-06-22 08:25:19.000 173 6553.95 -42382.30 32816.03 88888.00 2007-06-22 08:25:19.125 173 1638.75 -42382.30 32816.03 88888.00 2007-06-22 08:25:19.250 173 1638.75 -42382.30 34454.43 88888.00 2007-06-22 08:25:19.375 173 1638.75 -42382.30 34454.43 88888.00 2007-06-22 08:25:19.500 173 1638.75 -42382.30 32816.03 88888.00 2007-06-22 08:25:19.625 173 1638.75 -42382.30 32816.03 88888.00 2007-06-22 08:25:19.750 173 0.35 -42382.30 35552.10 88888.00 2007-06-22 08:25:19.875 173 2172.82 -92894.12 88927.18 88888.00 2007-06-22 08:25:20.000 173 -4914.85 -40743.90 37731.20 88888.00 2007-06-22 08:25:20.125 173 -8191.65 -39105.50 37731.20 88888.00 2007-06-22 08:25:20.250 173 -3276.45 -39105.50 39369.60 88888.00 2007-06-22 08:25:20.375 173 -3276.45 -39105.50 41008.00 88888.00 2007-06-22 08:25:20.500 173 -3276.45 -40743.90 39369.60 88888.00 2007-06-22 08:25:20.625 173 -3276.45 -37467.10 41008.00 88888.00 2007-06-22 08:25:20.750 173 -3276.45 -42382.30 39782.50 88888.00 2007-06-22 08:25:20.875 173 2172.82 -92887.73 87288.82 88888.00 2007-06-22 08:25:21.000 173 -3276.45 -42382.30 41008.00 88888.00 2007-06-22 08:25:21.125 173 -6553.25 -42382.30 41008.00 88888.00 2007-06-22 08:25:21.250 173 -6553.25 -44020.70 39369.60 88888.00 2007-06-22 08:25:21.375 173 -6553.25 -44020.70 39369.60 88888.00 2007-06-22 08:25:21.500 173 -3276.45 -44020.70 37731.20 88888.00 2007-06-22 08:25:21.625 173 -3276.45 -42382.30 37731.20 88888.00 2007-06-22 08:25:21.750 173 -4914.85 -45659.10 38585.70 88888.00 2007-06-22 08:25:21.875 173 2172.82 -92881.32 85650.38 88888.00 2007-06-22 08:25:22.000 173 -13106.85 -42382.30 39369.60 88888.00 2007-06-22 08:25:22.125 173 -8191.65 -39105.50 39369.60 88888.00 2007-06-22 08:25:22.250 173 -4914.85 -40743.90 41008.00 88888.00 2007-06-22 08:25:22.375 173 -6553.25 -45659.10 41008.00 88888.00 2007-06-22 08:25:22.500 173 -6553.25 -42382.30 42646.40 88888.00 2007-06-22 08:25:22.625 173 -8191.65 -40743.90 42646.40 88888.00 2007-06-22 08:25:22.750 173 -16383.65 -45659.10 43724.90 88888.00 2007-06-22 08:25:22.875 173 2172.82 -92874.93 84012.00 88888.00 2007-06-22 08:25:23.000 173 -11468.45 -47297.50 44284.80 88888.00 2007-06-22 08:25:23.125 173 -13106.85 -47297.50 44284.80 88888.00 2007-06-22 08:25:23.250 173 -14745.25 -45659.10 44284.80 88888.00 2007-06-22 08:25:23.375 173 -16383.65 -45659.10 42646.40 88888.00 2007-06-22 08:25:23.500 173 -16383.65 -45659.10 42646.40 88888.00 2007-06-22 08:25:23.625 173 -18022.05 -48935.90 41008.00 88888.00 2007-06-22 08:25:23.750 173 -14745.25 -47297.50 41939.30 88888.00 2007-06-22 08:25:23.875 173 2172.82 -92868.52 87288.80 88888.00 2007-06-22 08:25:24.000 173 -11468.45 -47297.50 44284.80 88888.00 2007-06-22 08:25:24.125 173 -16383.65 -47297.50 45923.20 88888.00 2007-06-22 08:25:24.250 173 -13106.85 -47297.50 47561.60 88888.00 2007-06-22 08:25:24.375 173 -13106.85 -44020.70 49200.00 88888.00 2007-06-22 08:25:24.500 173 -16383.65 -40743.90 49200.00 88888.00 2007-06-22 08:25:24.625 173 -21298.85 -47297.50 47561.60 88888.00 2007-06-22 08:25:24.750 173 -19660.45 -48935.90 48518.50 88888.00 2007-06-22 08:25:24.875 173 2172.82 -92862.12 80735.15 88888.00 2007-06-22 08:25:25.000 173 -16383.65 -45659.10 49200.00 88888.00 2007-06-22 08:25:25.125 173 -22937.25 -47297.50 49200.00 88888.00 2007-06-22 08:25:25.250 173 -24575.65 -44020.70 50838.40 88888.00 2007-06-22 08:25:25.375 173 -26214.05 -44020.70 50838.40 88888.00 2007-06-22 08:25:25.500 173 -26214.05 -44020.70 50838.40 88888.00 2007-06-22 08:25:25.625 173 -22937.25 -45659.10 49200.00 88888.00 2007-06-22 08:25:25.750 173 -22937.25 -47297.50 51814.50 88888.00 2007-06-22 08:25:25.875 173 2172.82 -92855.73 85650.43 88888.00 2007-06-22 08:25:26.000 173 -22937.25 -47297.50 50838.40 88888.00 2007-06-22 08:25:26.125 173 -29490.85 -45659.10 50838.40 88888.00 2007-06-22 08:25:26.250 173 -29490.85 -45659.10 52476.80 88888.00 2007-06-22 08:25:26.375 173 -24575.65 -47297.50 52476.80 88888.00 2007-06-22 08:25:26.500 173 -22937.25 -48935.90 50838.40 88888.00 2007-06-22 08:25:26.625 173 -24575.65 -47297.50 52476.80 88888.00 2007-06-22 08:25:26.750 173 -29490.85 -50574.30 53248.10 88888.00 2007-06-22 08:25:26.875 173 2172.82 -92849.32 84012.00 88888.00 2007-06-22 08:25:27.000 173 -31129.25 -47297.50 52476.80 88888.00 2007-06-22 08:25:27.125 173 -31129.25 -47297.50 52476.80 88888.00 2007-06-22 08:25:27.250 173 -34406.05 -48935.90 52476.80 88888.00 2007-06-22 08:25:27.375 173 -32767.65 -50574.30 52476.80 88888.00 2007-06-22 08:25:27.500 173 -29490.85 -48935.90 54115.20 88888.00 2007-06-22 08:25:27.625 173 -34406.05 -52212.70 52476.80 88888.00 2007-06-22 08:25:27.750 173 -37682.85 -50574.30 51769.70 88888.00 2007-06-22 08:25:27.875 173 2172.82 -92842.93 85650.40 88888.00 2007-06-22 08:25:28.000 173 -37682.85 -47297.50 54115.20 88888.00 2007-06-22 08:25:28.125 173 -42598.05 -50574.30 54115.20 88888.00 2007-06-22 08:25:28.250 173 -44236.45 -52212.70 52476.80 88888.00 2007-06-22 08:25:28.375 173 -44236.45 -50574.30 52476.80 88888.00 2007-06-22 08:25:28.500 173 -42598.05 -48935.90 54115.20 88888.00 2007-06-22 08:25:28.625 173 -47513.25 -48935.90 55753.60 88888.00 2007-06-22 08:25:28.750 173 -47513.25 -50574.30 55065.70 88888.00 2007-06-22 08:25:28.875 173 2172.82 -92836.52 84012.00 88888.00 2007-06-22 08:25:29.000 173 -47513.25 -48935.90 57392.00 88888.00 2007-06-22 08:25:29.125 173 -54066.85 -48935.90 57392.00 88888.00 2007-06-22 08:25:29.250 173 -50790.05 -48935.90 55753.60 88888.00 2007-06-22 08:25:29.375 173 -49151.65 -47297.50 57392.00 88888.00 2007-06-22 08:25:29.500 173 -52428.45 -50574.30 57392.00 88888.00 2007-06-22 08:25:29.625 173 -50790.05 -53851.10 57392.00 88888.00 2007-06-22 08:25:29.750 173 -47513.25 -52212.70 60000.10 88888.00 2007-06-22 08:25:29.875 173 2172.82 -92830.12 85650.40 88888.00 2007-06-22 08:25:30.000 173 -54066.85 -50574.30 59030.40 88888.00 2007-06-22 08:25:30.125 173 -52428.45 -52212.70 60668.80 88888.00 2007-06-22 08:25:30.250 173 -52428.45 -52212.70 60668.80 88888.00 2007-06-22 08:25:30.375 173 -52428.45 -50574.30 62307.20 88888.00 2007-06-22 08:25:30.500 173 -52428.45 -52212.70 63945.60 88888.00 2007-06-22 08:25:30.625 173 -57343.65 -52212.70 62307.20 88888.00 2007-06-22 08:25:30.750 173 -55705.25 -48935.90 63244.90 88888.00 2007-06-22 08:25:30.875 173 2172.82 -92823.73 85650.40 88888.00 2007-06-22 08:25:31.000 173 -55705.25 -53851.10 60668.80 88888.00 2007-06-22 08:25:31.125 173 -58982.05 -55489.50 62307.20 88888.00 2007-06-22 08:25:31.250 173 -55705.25 -50574.30 62307.20 88888.00 2007-06-22 08:25:31.375 173 -54066.85 -48935.90 63945.60 88888.00 2007-06-22 08:25:31.500 173 -58982.05 -50574.30 63945.60 88888.00 2007-06-22 08:25:31.625 173 -63897.25 -53851.10 63945.60 88888.00 2007-06-22 08:25:31.750 173 -65535.65 -57127.90 64851.30 88888.00 2007-06-22 08:25:31.875 173 2172.82 -92817.32 87288.75 88888.00 2007-06-22 08:25:32.000 173 -62258.85 -50574.30 62307.20 88888.00 2007-06-22 08:25:32.125 173 -63897.25 -52212.70 62307.20 88888.00 2007-06-22 08:25:32.250 173 -65535.65 -50574.30 60668.80 88888.00 2007-06-22 08:25:32.375 173 -70450.85 -47297.50 62307.20 88888.00 2007-06-22 08:25:32.500 173 -68812.45 -47297.50 62307.20 88888.00 2007-06-22 08:25:32.625 173 -70450.85 -52212.70 63945.60 88888.00 2007-06-22 08:25:32.750 173 -67174.05 -52212.70 63212.90 88888.00 2007-06-22 08:25:32.875 173 2172.82 -92810.93 87288.82 88888.00 2007-06-22 08:25:33.000 173 -73727.65 -57127.90 59030.40 88888.00 2007-06-22 08:25:33.125 173 -70450.85 -55489.50 62307.20 88888.00 2007-06-22 08:25:33.250 173 -70450.85 -52212.70 62307.20 88888.00 2007-06-22 08:25:33.375 173 -72089.25 -57127.90 60668.80 88888.00 2007-06-22 08:25:33.500 173 -70450.85 -57127.90 60668.80 88888.00 2007-06-22 08:25:33.625 173 -70450.85 -55489.50 62307.20 88888.00 2007-06-22 08:25:33.750 173 -72089.25 -55489.50 64928.10 88888.00 2007-06-22 08:25:33.875 173 2172.82 -92804.52 87288.80 88888.00 2007-06-22 08:25:34.000 173 -77004.45 -57127.90 60668.80 88888.00 2007-06-22 08:25:34.125 173 -75366.05 -58766.30 60668.80 88888.00 2007-06-22 08:25:34.250 173 -68812.45 -55489.50 63945.60 88888.00 2007-06-22 08:25:34.375 173 -70450.85 -52212.70 65584.00 88888.00 2007-06-22 08:25:34.500 173 -70450.85 -53851.10 65584.00 88888.00 2007-06-22 08:25:34.625 173 -65535.65 -53851.10 65584.00 88888.00 2007-06-22 08:25:34.750 173 -70450.85 -58766.30 63340.90 88888.00 2007-06-22 08:25:34.875 173 2172.82 -92798.12 85650.40 88888.00 2007-06-22 08:25:35.000 173 -68812.45 -57127.90 65584.00 88888.00 2007-06-22 08:25:35.125 173 -72089.25 -57127.90 67222.40 88888.00 2007-06-22 08:25:35.250 173 -78642.85 -60404.70 65584.00 88888.00 2007-06-22 08:25:35.375 173 -85196.45 -62043.10 65584.00 88888.00 2007-06-22 08:25:35.500 173 -81919.65 -62043.10 63945.60 88888.00 2007-06-22 08:25:35.625 173 -75366.05 -58766.30 65584.00 88888.00 2007-06-22 08:25:35.750 173 -80281.25 -60404.70 68070.50 88888.00 2007-06-22 08:25:35.875 173 2172.82 -92791.73 85650.38 88888.00 2007-06-22 08:25:36.000 173 -75366.05 -58766.30 67222.40 88888.00 2007-06-22 08:25:36.125 173 -81919.65 -60404.70 67222.40 88888.00 2007-06-22 08:25:36.250 173 -85196.45 -60404.70 65584.00 88888.00 2007-06-22 08:25:36.375 173 -85196.45 -65319.90 67222.40 88888.00 2007-06-22 08:25:36.500 173 -80281.25 -63681.50 67222.40 88888.00 2007-06-22 08:25:36.625 173 -80281.25 -62043.10 67222.40 88888.00 2007-06-22 08:25:36.750 173 -75366.05 -60404.70 68307.30 88888.00 2007-06-22 08:25:36.875 173 2172.82 -92785.32 84011.98 88888.00 2007-06-22 08:25:37.000 173 -86834.85 -68596.70 68860.80 88888.00 2007-06-22 08:25:37.125 173 -88473.25 -68596.70 70499.20 88888.00 2007-06-22 08:25:37.250 173 -83558.05 -68596.70 68860.80 88888.00 2007-06-22 08:25:37.375 173 -80281.25 -66958.30 68860.80 88888.00 2007-06-22 08:25:37.500 173 -81919.65 -66958.30 70499.20 88888.00 2007-06-22 08:25:37.625 173 -83558.05 -66958.30 70499.20 88888.00 2007-06-22 08:25:37.750 173 -85196.45 -68596.70 70009.70 88888.00 2007-06-22 08:25:37.875 173 2172.82 -92778.93 87288.77 88888.00 2007-06-22 08:25:38.000 173 -91750.05 -71873.50 67222.40 88888.00 2007-06-22 08:25:38.125 173 -91750.05 -71873.50 68860.80 88888.00 2007-06-22 08:25:38.250 173 -93388.45 -68596.70 70499.20 88888.00 2007-06-22 08:25:38.375 173 -95026.85 -66958.30 70499.20 88888.00 2007-06-22 08:25:38.500 173 -88473.25 -68596.70 72137.60 88888.00 2007-06-22 08:25:38.625 173 -81919.65 -66958.30 70499.20 88888.00 2007-06-22 08:25:38.750 173 -86834.85 -68596.70 69932.90 88888.00 2007-06-22 08:25:38.875 173 2172.82 -92772.52 84011.95 88888.00 2007-06-22 08:25:39.000 173 -91750.05 -71873.50 67222.40 88888.00 2007-06-22 08:25:39.125 173 -93388.45 -75150.30 70499.20 88888.00 2007-06-22 08:25:39.250 173 -95026.85 -73511.90 67222.40 88888.00 2007-06-22 08:25:39.375 173 -93388.45 -71873.50 67222.40 88888.00 2007-06-22 08:25:39.500 173 -91750.05 -71873.50 70499.20 88888.00 2007-06-22 08:25:39.625 173 -86834.85 -73511.90 70499.20 88888.00 2007-06-22 08:25:39.750 173 -86834.85 -75150.30 71443.30 88888.00 2007-06-22 08:25:39.875 173 2172.82 -92766.12 84011.98 88888.00 2007-06-22 08:25:40.000 173 -88473.25 -68596.70 72137.60 88888.00 2007-06-22 08:25:40.125 173 -95026.85 -71873.50 72137.60 88888.00 2007-06-22 08:25:40.250 173 -88473.25 -70235.10 72137.60 88888.00 2007-06-22 08:25:40.375 173 -86834.85 -68596.70 72137.60 88888.00 2007-06-22 08:25:40.500 173 -88473.25 -70235.10 68860.80 88888.00 2007-06-22 08:25:40.625 173 -90111.65 -70235.10 68860.80 88888.00 2007-06-22 08:25:40.750 173 -88473.25 -70235.10 71449.70 88888.00 2007-06-22 08:25:40.875 173 2172.82 -92759.73 85650.32 88888.00 2007-06-22 08:25:41.000 173 -95026.85 -76788.70 68860.80 88888.00 2007-06-22 08:25:41.125 173 -95026.85 -75150.30 70499.20 88888.00 2007-06-22 08:25:41.250 173 -91750.05 -71873.50 70499.20 88888.00 2007-06-22 08:25:41.375 173 -93388.45 -71873.50 67222.40 88888.00 2007-06-22 08:25:41.500 173 -90111.65 -70235.10 68860.80 88888.00 2007-06-22 08:25:41.625 173 -90111.65 -68596.70 70499.20 88888.00 2007-06-22 08:25:41.750 173 -96665.25 -70235.10 68096.10 88888.00 2007-06-22 08:25:41.875 173 2172.82 -92753.32 84012.05 88888.00 2007-06-22 08:25:42.000 173 -96665.25 -73511.90 67222.40 88888.00 2007-06-22 08:25:42.125 173 -96665.25 -73511.90 68860.80 88888.00 2007-06-22 08:25:42.250 173 -93388.45 -71873.50 65584.00 88888.00 2007-06-22 08:25:42.375 173 -90111.65 -75150.30 63945.60 88888.00 2007-06-22 08:25:42.500 173 -91750.05 -76788.70 65584.00 88888.00 2007-06-22 08:25:42.625 173 -98303.65 -76788.70 65584.00 88888.00 2007-06-22 08:25:42.750 173 -76788.70 68236.90 0.00 88888.00 2007-06-22 08:25:42.875 173 2172.82 -92746.93 84011.93 88888.00 2007-06-22 08:25:43.000 173 -99942.05 -73511.90 65584.00 88888.00 2007-06-22 08:25:43.125 173 -98303.65 -76788.70 65584.00 88888.00 2007-06-22 08:25:43.250 173 -99942.05 -75150.30 65584.00 88888.00 2007-06-22 08:25:43.375 173 -75150.30 63945.60 0.00 88888.00 2007-06-22 08:25:43.500 173 -76788.70 65584.00 0.00 88888.00 2007-06-22 08:25:43.625 173 -99942.05 -75150.30 67222.40 88888.00 2007-06-22 08:25:43.750 173 -98303.65 -73511.90 71424.10 88888.00 2007-06-22 08:25:43.875 173 2172.82 -92740.52 90565.55 88888.00 2007-06-22 08:25:44.000 173 -98303.65 -73511.90 67222.40 88888.00 2007-06-22 08:25:44.125 173 -76788.70 65584.00 0.00 88888.00 2007-06-22 08:25:44.250 173 -78427.10 67222.40 0.00 88888.00 2007-06-22 08:25:44.375 173 -81703.90 65584.00 0.00 88888.00 2007-06-22 08:25:44.500 173 -81703.90 65584.00 0.00 88888.00 2007-06-22 08:25:44.625 173 -81703.90 65584.00 0.00 88888.00 2007-06-22 08:25:44.750 173 -80065.50 67059.30 0.00 88888.00 2007-06-22 08:25:44.875 173 2172.82 -92734.12 85650.40 88888.00 2007-06-22 08:25:45.000 173 -81703.90 63945.60 0.00 88888.00 2007-06-22 08:25:45.125 173 -80065.50 63945.60 0.00 88888.00 2007-06-22 08:25:45.250 173 -78427.10 63945.60 0.00 88888.00 2007-06-22 08:25:45.375 173 -80065.50 67222.40 0.00 88888.00 2007-06-22 08:25:45.500 173 -80065.50 67222.40 0.00 88888.00 2007-06-22 08:25:45.625 173 -81703.90 65584.00 0.00 88888.00 2007-06-22 08:25:45.750 173 -80065.50 64972.90 0.00 88888.00 2007-06-22 08:25:45.875 173 2172.82 -92727.73 84012.00 88888.00 2007-06-22 08:25:46.000 173 -78427.10 62307.20 0.00 88888.00 2007-06-22 08:25:46.125 173 -78427.10 62307.20 0.00 88888.00 2007-06-22 08:25:46.250 173 -76788.70 63945.60 0.00 88888.00 2007-06-22 08:25:46.375 173 -78427.10 65584.00 0.00 88888.00 2007-06-22 08:25:46.500 173 -80065.50 63945.60 0.00 88888.00 2007-06-22 08:25:46.625 173 -76788.70 63945.60 0.00 88888.00 2007-06-22 08:25:46.750 173 -75150.30 65081.70 0.00 88888.00 2007-06-22 08:25:46.875 173 2172.82 -92721.32 85650.38 88888.00 2007-06-22 08:25:47.000 173 -76788.70 63945.60 0.00 88888.00 2007-06-22 08:25:47.125 173 -73511.90 65584.00 0.00 88888.00 2007-06-22 08:25:47.250 173 -73511.90 63945.60 0.00 88888.00 2007-06-22 08:25:47.375 173 -75150.30 63945.60 0.00 88888.00 2007-06-22 08:25:47.500 173 -78427.10 62307.20 0.00 88888.00 2007-06-22 08:25:47.625 173 -78427.10 60668.80 0.00 88888.00 2007-06-22 08:25:47.750 173 -80065.50 61536.10 0.00 88888.00 2007-06-22 08:25:47.875 173 2172.82 -92714.93 82373.62 88888.00 2007-06-22 08:25:48.000 173 -78427.10 60668.80 0.00 88888.00 2007-06-22 08:25:48.125 173 -81703.90 60668.80 0.00 88888.00 2007-06-22 08:25:48.250 173 -78427.10 60668.80 0.00 88888.00 2007-06-22 08:25:48.375 173 -76788.70 60668.80 0.00 88888.00 2007-06-22 08:25:48.500 173 -78427.10 59030.40 0.00 88888.00 2007-06-22 08:25:48.625 173 -83342.30 57392.00 0.00 88888.00 2007-06-22 08:25:48.750 173 -80065.50 60224.10 0.00 88888.00 2007-06-22 08:25:48.875 173 2172.82 -92708.52 82373.57 88888.00 2007-06-22 08:25:49.000 173 -75150.30 57392.00 0.00 88888.00 2007-06-22 08:25:49.125 173 -78427.10 57392.00 0.00 88888.00 2007-06-22 08:25:49.250 173 -78427.10 55753.60 0.00 88888.00 2007-06-22 08:25:49.375 173 -80065.50 57392.00 0.00 88888.00 2007-06-22 08:25:49.500 173 -78427.10 57392.00 0.00 88888.00 2007-06-22 08:25:49.625 173 -78427.10 57392.00 0.00 88888.00 2007-06-22 08:25:49.750 173 -76788.70 58188.90 0.00 88888.00 2007-06-22 08:25:49.875 173 2172.82 -92702.12 85650.40 88888.00 2007-06-22 08:25:50.000 173 -78427.10 57392.00 0.00 88888.00 2007-06-22 08:25:50.125 173 -78427.10 59030.40 0.00 88888.00 2007-06-22 08:25:50.250 173 -78427.10 59030.40 0.00 88888.00 2007-06-22 08:25:50.375 173 -76788.70 57392.00 0.00 88888.00 2007-06-22 08:25:50.500 173 -75150.30 59030.40 0.00 88888.00 2007-06-22 08:25:50.625 173 -78427.10 57392.00 0.00 88888.00 2007-06-22 08:25:50.750 173 -80065.50 56960.10 0.00 88888.00 2007-06-22 08:25:50.875 173 2172.82 -92695.73 88927.23 88888.00 2007-06-22 08:25:51.000 173 -76788.70 57392.00 0.00 88888.00 2007-06-22 08:25:51.125 173 -76788.70 55753.60 0.00 88888.00 2007-06-22 08:25:51.250 173 -75150.30 55753.60 0.00 88888.00 2007-06-22 08:25:51.375 173 -73511.90 57392.00 0.00 88888.00 2007-06-22 08:25:51.500 173 -76788.70 55753.60 0.00 88888.00 2007-06-22 08:25:51.625 173 -80065.50 55753.60 0.00 88888.00 2007-06-22 08:25:51.750 173 -81703.90 56902.50 0.00 88888.00 2007-06-22 08:25:51.875 173 2172.82 -92689.32 82373.55 88888.00 2007-06-22 08:25:52.000 173 -76788.70 59030.40 0.00 88888.00 2007-06-22 08:25:52.125 173 -73511.90 57392.00 0.00 88888.00 2007-06-22 08:25:52.250 173 -70235.10 55753.60 0.00 88888.00 2007-06-22 08:25:52.375 173 -70235.10 52476.80 0.00 88888.00 2007-06-22 08:25:52.500 173 -71873.50 52476.80 0.00 88888.00 2007-06-22 08:25:52.625 173 -71873.50 54115.20 0.00 88888.00 2007-06-22 08:25:52.750 173 -75150.30 56678.50 0.00 88888.00 2007-06-22 08:25:52.875 173 2172.82 -92682.93 88927.20 88888.00 2007-06-22 08:25:53.000 173 -75150.30 54115.20 0.00 88888.00 2007-06-22 08:25:53.125 173 -75150.30 55753.60 0.00 88888.00 2007-06-22 08:25:53.250 173 -75150.30 52476.80 0.00 88888.00 2007-06-22 08:25:53.375 173 -76788.70 52476.80 0.00 88888.00 2007-06-22 08:25:53.500 173 -75150.30 52476.80 0.00 88888.00 2007-06-22 08:25:53.625 173 -76788.70 49200.00 0.00 88888.00 2007-06-22 08:25:53.750 173 -76788.70 50214.50 0.00 88888.00 2007-06-22 08:25:53.875 173 2172.82 -92676.52 85650.38 88888.00 2007-06-22 08:25:54.000 173 -71873.50 50838.40 0.00 88888.00 2007-06-22 08:25:54.125 173 -71873.50 49200.00 0.00 88888.00 2007-06-22 08:25:54.250 173 -73511.90 49200.00 0.00 88888.00 2007-06-22 08:25:54.375 173 -73511.90 49200.00 0.00 88888.00 2007-06-22 08:25:54.500 173 -99942.05 -68596.70 50838.40 88888.00 2007-06-22 08:25:54.625 173 -98303.65 -66958.30 50838.40 88888.00 2007-06-22 08:25:54.750 173 -96665.25 -66958.30 48992.10 88888.00 2007-06-22 08:25:54.875 173 2172.82 -92670.12 87288.75 88888.00 2007-06-22 08:25:55.000 173 -75150.30 47561.60 0.00 88888.00 2007-06-22 08:25:55.125 173 -73511.90 47561.60 0.00 88888.00 2007-06-22 08:25:55.250 173 -99942.05 -68596.70 47561.60 88888.00 2007-06-22 08:25:55.375 173 -65319.90 47561.60 0.00 88888.00 2007-06-22 08:25:55.500 173 -66958.30 49200.00 0.00 88888.00 2007-06-22 08:25:55.625 173 -99942.05 -66958.30 50838.40 88888.00 2007-06-22 08:25:55.750 173 -63681.50 51628.90 0.00 88888.00 2007-06-22 08:25:55.875 173 2172.82 -92663.73 85650.38 88888.00 2007-06-22 08:25:56.000 173 -70235.10 47561.60 0.00 88888.00 2007-06-22 08:25:56.125 173 -68596.70 49200.00 0.00 88888.00 2007-06-22 08:25:56.250 173 -68596.70 49200.00 0.00 88888.00 2007-06-22 08:25:56.375 173 -71873.50 49200.00 0.00 88888.00 2007-06-22 08:25:56.500 173 -68596.70 49200.00 0.00 88888.00 2007-06-22 08:25:56.625 173 -65319.90 49200.00 0.00 88888.00 2007-06-22 08:25:56.750 173 -65319.90 48416.10 0.00 88888.00 2007-06-22 08:25:56.875 173 2172.82 -92657.32 88927.23 88888.00 2007-06-22 08:25:57.000 173 -65319.90 45923.20 0.00 88888.00 2007-06-22 08:25:57.125 173 -66958.30 45923.20 0.00 88888.00 2007-06-22 08:25:57.250 173 -68596.70 47561.60 0.00 88888.00 2007-06-22 08:25:57.375 173 -70235.10 45923.20 0.00 88888.00 2007-06-22 08:25:57.500 173 -66958.30 44284.80 0.00 88888.00 2007-06-22 08:25:57.625 173 -63681.50 44284.80 0.00 88888.00 2007-06-22 08:25:57.750 173 -62043.10 45497.70 0.00 88888.00 2007-06-22 08:25:57.875 173 2172.82 -92650.93 85650.40 88888.00 2007-06-22 08:25:58.000 173 -57127.90 47561.60 0.00 88888.00 2007-06-22 08:25:58.125 173 -57127.90 47561.60 0.00 88888.00 2007-06-22 08:25:58.250 173 -57127.90 47561.60 0.00 88888.00 2007-06-22 08:25:58.375 173 -60404.70 47561.60 0.00 88888.00 2007-06-22 08:25:58.500 173 -60404.70 45923.20 0.00 88888.00 2007-06-22 08:25:58.625 173 -57127.90 47561.60 0.00 88888.00 2007-06-22 08:25:58.750 173 -55489.50 48755.30 0.00 88888.00 2007-06-22 08:25:58.875 173 2172.82 -92644.52 87288.82 88888.00 2007-06-22 08:25:59.000 173 -58766.30 47561.60 0.00 88888.00 2007-06-22 08:25:59.125 173 -58766.30 47561.60 0.00 88888.00 2007-06-22 08:25:59.250 173 -58766.30 45923.20 0.00 88888.00 2007-06-22 08:25:59.375 173 -58766.30 45923.20 0.00 88888.00 2007-06-22 08:25:59.500 173 -55489.50 47561.60 0.00 88888.00 2007-06-22 08:25:59.625 173 -58766.30 45923.20 0.00 88888.00 2007-06-22 08:25:59.750 173 -60404.70 45504.10 0.00 88888.00 2007-06-22 08:25:59.875 173 2172.82 -92638.12 85650.43 88888.00 2007-06-22 08:26:00.000 173 -58766.30 44284.80 0.00 88888.00 2007-06-22 08:26:00.125 173 -57127.90 45923.20 0.00 88888.00 2007-06-22 08:26:00.250 173 -53851.10 45923.20 0.00 88888.00 2007-06-22 08:26:00.375 173 -50574.30 45923.20 0.00 88888.00 2007-06-22 08:26:00.500 173 -50574.30 45923.20 0.00 88888.00 2007-06-22 08:26:00.625 173 -52212.70 45923.20 0.00 88888.00 2007-06-22 08:26:00.750 173 -53851.10 46720.10 0.00 88888.00 2007-06-22 08:26:00.875 173 2172.82 -92631.73 87288.77 88888.00 2007-06-22 08:26:01.000 173 -53851.10 44284.80 0.00 88888.00 2007-06-22 08:26:01.125 173 -55489.50 42646.40 0.00 88888.00 2007-06-22 08:26:01.250 173 -53851.10 42646.40 0.00 88888.00 2007-06-22 08:26:01.375 173 -55489.50 42646.40 0.00 88888.00 2007-06-22 08:26:01.500 173 -52212.70 44284.80 0.00 88888.00 2007-06-22 08:26:01.625 173 -52212.70 45923.20 0.00 88888.00 2007-06-22 08:26:01.750 173 -52212.70 43788.90 0.00 88888.00 2007-06-22 08:26:01.875 173 2172.82 -92625.32 85650.35 88888.00 2007-06-22 08:26:02.000 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:02.125 173 -55489.50 41008.00 0.00 88888.00 2007-06-22 08:26:02.250 173 -57127.90 39369.60 0.00 88888.00 2007-06-22 08:26:02.375 173 -58766.30 39369.60 0.00 88888.00 2007-06-22 08:26:02.500 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:02.625 173 -53851.10 39369.60 0.00 88888.00 2007-06-22 08:26:02.750 173 -52212.70 43443.30 0.00 88888.00 2007-06-22 08:26:02.875 173 2172.82 -92618.93 84011.93 88888.00 2007-06-22 08:26:03.000 173 -52212.70 41008.00 0.00 88888.00 2007-06-22 08:26:03.125 173 -55489.50 41008.00 0.00 88888.00 2007-06-22 08:26:03.250 173 -52212.70 41008.00 0.00 88888.00 2007-06-22 08:26:03.375 173 -48935.90 42646.40 0.00 88888.00 2007-06-22 08:26:03.500 173 -48935.90 41008.00 0.00 88888.00 2007-06-22 08:26:03.625 173 -52212.70 41008.00 0.00 88888.00 2007-06-22 08:26:03.750 173 -53851.10 39283.30 0.00 88888.00 2007-06-22 08:26:03.875 173 2172.82 -92612.52 88927.20 88888.00 2007-06-22 08:26:04.000 173 -53851.10 37731.20 0.00 88888.00 2007-06-22 08:26:04.125 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:04.250 173 -55489.50 37731.20 0.00 88888.00 2007-06-22 08:26:04.375 173 -55489.50 37731.20 0.00 88888.00 2007-06-22 08:26:04.500 173 -52212.70 39369.60 0.00 88888.00 2007-06-22 08:26:04.625 173 -53851.10 41008.00 0.00 88888.00 2007-06-22 08:26:04.750 173 -53851.10 40153.70 0.00 88888.00 2007-06-22 08:26:04.875 173 2172.82 -92606.12 85650.38 88888.00 2007-06-22 08:26:05.000 173 -58766.30 39369.60 0.00 88888.00 2007-06-22 08:26:05.125 173 -57127.90 42646.40 0.00 88888.00 2007-06-22 08:26:05.250 173 -57127.90 41008.00 0.00 88888.00 2007-06-22 08:26:05.375 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:05.500 173 -55489.50 37731.20 0.00 88888.00 2007-06-22 08:26:05.625 173 -57127.90 37731.20 0.00 88888.00 2007-06-22 08:26:05.750 173 -53851.10 41856.10 0.00 88888.00 2007-06-22 08:26:05.875 173 2172.82 -92599.73 87288.82 88888.00 2007-06-22 08:26:06.000 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:06.125 173 -58766.30 39369.60 0.00 88888.00 2007-06-22 08:26:06.250 173 -55489.50 41008.00 0.00 88888.00 2007-06-22 08:26:06.375 173 -57127.90 41008.00 0.00 88888.00 2007-06-22 08:26:06.500 173 -62043.10 37731.20 0.00 88888.00 2007-06-22 08:26:06.625 173 -57127.90 37731.20 0.00 88888.00 2007-06-22 08:26:06.750 173 -55489.50 41843.30 0.00 88888.00 2007-06-22 08:26:06.875 173 2172.82 -92593.32 85650.32 88888.00 2007-06-22 08:26:07.000 173 -58766.30 36092.80 0.00 88888.00 2007-06-22 08:26:07.125 173 -58766.30 37731.20 0.00 88888.00 2007-06-22 08:26:07.250 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:07.375 173 -55489.50 41008.00 0.00 88888.00 2007-06-22 08:26:07.500 173 -55489.50 37731.20 0.00 88888.00 2007-06-22 08:26:07.625 173 -55489.50 39369.60 0.00 88888.00 2007-06-22 08:26:07.750 173 -53851.10 40166.50 0.00 88888.00 2007-06-22 08:26:07.875 173 2172.82 -92586.93 84012.00 88888.00 2007-06-22 08:26:08.000 173 -52212.70 39369.60 0.00 88888.00 2007-06-22 08:26:08.125 173 -58766.30 36092.80 0.00 88888.00 2007-06-22 08:26:08.250 173 -58766.30 36092.80 0.00 88888.00 2007-06-22 08:26:08.375 173 -55489.50 37731.20 0.00 88888.00 2007-06-22 08:26:08.500 173 -53851.10 39369.60 0.00 88888.00 2007-06-22 08:26:08.625 173 -53851.10 36092.80 0.00 88888.00 2007-06-22 08:26:08.750 173 -53851.10 36896.10 0.00 88888.00 2007-06-22 08:26:08.875 173 2172.82 -92580.52 85650.38 88888.00 2007-06-22 08:26:09.000 173 -52212.70 39369.60 0.00 88888.00 2007-06-22 08:26:09.125 173 -48935.90 39369.60 0.00 88888.00 2007-06-22 08:26:09.250 173 -50574.30 36092.80 0.00 88888.00 2007-06-22 08:26:09.375 173 -53851.10 36092.80 0.00 88888.00 2007-06-22 08:26:09.500 173 -53851.10 34454.40 0.00 88888.00 2007-06-22 08:26:09.625 173 -50574.30 34454.40 0.00 88888.00 2007-06-22 08:26:09.750 173 -52212.70 35564.90 0.00 88888.00 2007-06-22 08:26:09.875 173 2172.82 -92574.12 85650.43 88888.00 2007-06-22 08:26:10.000 173 -45659.10 32816.00 0.00 88888.00 2007-06-22 08:26:10.125 173 -45659.10 32816.00 0.00 88888.00 2007-06-22 08:26:10.250 173 -44020.70 32816.00 0.00 88888.00 2007-06-22 08:26:10.375 173 -47297.50 32816.00 0.00 88888.00 2007-06-22 08:26:10.500 173 -47297.50 32816.00 0.00 88888.00 2007-06-22 08:26:10.625 173 -44020.70 34454.40 0.00 88888.00 2007-06-22 08:26:10.750 173 -45659.10 35552.10 0.00 88888.00 2007-06-22 08:26:10.875 173 2172.82 -92567.73 85650.32 88888.00 2007-06-22 08:26:11.000 173 -42382.30 32816.00 0.00 88888.00 2007-06-22 08:26:11.125 173 -47297.50 31177.60 0.00 88888.00 2007-06-22 08:26:11.250 173 -50574.30 32816.00 0.00 88888.00 2007-06-22 08:26:11.375 173 -47297.50 32816.00 0.00 88888.00 2007-06-22 08:26:11.500 173 -48935.90 32816.00 0.00 88888.00 2007-06-22 08:26:11.625 173 -45659.10 31177.60 0.00 88888.00 2007-06-22 08:26:11.750 173 -42382.30 33484.90 0.00 88888.00 2007-06-22 08:26:11.875 173 2172.82 -92561.32 87288.75 88888.00 2007-06-22 08:26:12.000 173 -47297.50 31177.60 0.00 88888.00 2007-06-22 08:26:12.125 173 -45659.10 32816.00 0.00 88888.00 2007-06-22 08:26:12.250 173 -44020.70 31177.60 0.00 88888.00 2007-06-22 08:26:12.375 173 -44020.70 27900.80 0.00 88888.00 2007-06-22 08:26:12.500 173 -45659.10 31177.60 0.00 88888.00 2007-06-22 08:26:12.625 173 -45659.10 31177.60 0.00 88888.00 2007-06-22 08:26:12.750 173 -44020.70 31872.10 0.00 88888.00 2007-06-22 08:26:12.875 173 2172.82 -92554.93 84011.98 88888.00 2007-06-22 08:26:13.000 173 -42382.30 32816.00 0.00 88888.00 2007-06-22 08:26:13.125 173 -40743.90 32816.00 0.00 88888.00 2007-06-22 08:26:13.250 173 -42382.30 31177.60 0.00 88888.00 2007-06-22 08:26:13.375 173 -45659.10 32816.00 0.00 88888.00 2007-06-22 08:26:13.500 173 -44020.70 31177.60 0.00 88888.00 2007-06-22 08:26:13.625 173 -44020.70 31177.60 0.00 88888.00 2007-06-22 08:26:13.750 173 -42382.30 31878.50 0.00 88888.00 2007-06-22 08:26:13.875 173 2172.82 -92548.52 84011.93 88888.00 2007-06-22 08:26:14.000 173 -47297.50 29539.20 0.00 88888.00 2007-06-22 08:26:14.125 173 -47297.50 27900.80 0.00 88888.00 2007-06-22 08:26:14.250 173 -40743.90 31177.60 0.00 88888.00 2007-06-22 08:26:14.375 173 -40743.90 31177.60 0.00 88888.00 2007-06-22 08:26:14.500 173 -45659.10 32816.00 0.00 88888.00 2007-06-22 08:26:14.625 173 -45659.10 29539.20 0.00 88888.00 2007-06-22 08:26:14.750 173 -40743.90 31910.50 0.00 88888.00 2007-06-22 08:26:14.875 173 2172.82 -92542.12 85650.40 88888.00 2007-06-22 08:26:15.000 173 -44020.70 29539.20 0.00 88888.00 2007-06-22 08:26:15.125 173 -42382.30 31177.60 0.00 88888.00 2007-06-22 08:26:15.250 173 -40743.90 29539.20 0.00 88888.00 2007-06-22 08:26:15.375 173 -39105.50 29539.20 0.00 88888.00 2007-06-22 08:26:15.500 173 -44020.70 27900.80 0.00 88888.00 2007-06-22 08:26:15.625 173 -42382.30 27900.80 0.00 88888.00 2007-06-22 08:26:15.750 173 -42382.30 29996.90 0.00 88888.00 2007-06-22 08:26:15.875 173 2172.82 -92535.73 84012.00 88888.00 2007-06-22 08:26:16.000 173 -42382.30 27900.80 0.00 88888.00 2007-06-22 08:26:16.125 173 -44020.70 26262.40 0.00 88888.00 2007-06-22 08:26:16.250 173 -45659.10 27900.80 0.00 88888.00 2007-06-22 08:26:16.375 173 -42382.30 29539.20 0.00 88888.00 2007-06-22 08:26:16.500 173 -40743.90 31177.60 0.00 88888.00 2007-06-22 08:26:16.625 173 -37467.10 29539.20 0.00 88888.00 2007-06-22 08:26:16.750 173 -37467.10 29990.50 0.00 88888.00 2007-06-22 08:26:16.875 173 2172.82 -92529.32 88927.20 88888.00 2007-06-22 08:26:17.000 173 -35828.70 29539.20 0.00 88888.00 2007-06-22 08:26:17.125 173 -35828.70 29539.20 0.00 88888.00 2007-06-22 08:26:17.250 173 -34190.30 29539.20 0.00 88888.00 2007-06-22 08:26:17.375 173 -32551.90 27900.80 0.00 88888.00 2007-06-22 08:26:17.500 173 -32551.90 29539.20 0.00 88888.00 2007-06-22 08:26:17.625 173 -34190.30 27900.80 0.00 88888.00 2007-06-22 08:26:17.750 173 -35828.70 26707.30 0.00 88888.00 2007-06-22 08:26:17.875 173 2172.82 -92522.93 82373.60 88888.00 2007-06-22 08:26:18.000 173 -30913.50 31177.60 0.00 88888.00 2007-06-22 08:26:18.125 173 -34190.30 26262.40 0.00 88888.00 2007-06-22 08:26:18.250 173 -34190.30 24624.00 0.00 88888.00 2007-06-22 08:26:18.375 173 -34190.30 26262.40 0.00 88888.00 2007-06-22 08:26:18.500 173 -35828.70 27900.80 0.00 88888.00 2007-06-22 08:26:18.625 173 -35828.70 27900.80 0.00 88888.00 2007-06-22 08:26:18.750 173 -34190.30 28108.90 0.00 88888.00 2007-06-22 08:26:18.875 173 2172.82 -92516.52 85650.40 88888.00 2007-06-22 08:26:19.000 173 -27636.70 27900.80 0.00 88888.00 2007-06-22 08:26:19.125 173 -32551.90 26262.40 0.00 88888.00 2007-06-22 08:26:19.250 173 -30913.50 26262.40 0.00 88888.00 2007-06-22 08:26:19.375 173 -27636.70 27900.80 0.00 88888.00 2007-06-22 08:26:19.500 173 -98303.65 -29275.10 27900.80 88888.00 2007-06-22 08:26:19.625 173 -99942.05 -30913.50 27900.80 88888.00 2007-06-22 08:26:19.750 173 -30913.50 26636.90 0.00 88888.00 2007-06-22 08:26:19.875 173 2172.82 -92510.12 87288.80 88888.00 2007-06-22 08:26:20.000 173 -22721.50 26262.40 0.00 88888.00 2007-06-22 08:26:20.125 173 -22721.50 26262.40 0.00 88888.00 2007-06-22 08:26:20.250 173 -99942.05 -24359.90 26262.40 88888.00 2007-06-22 08:26:20.375 173 -25998.30 26262.40 0.00 88888.00 2007-06-22 08:26:20.500 173 -25998.30 24624.00 0.00 88888.00 2007-06-22 08:26:20.625 173 -25998.30 24624.00 0.00 88888.00 2007-06-22 08:26:20.750 173 -30913.50 23385.70 0.00 88888.00 2007-06-22 08:26:20.875 173 2172.82 -92503.73 82373.55 88888.00 2007-06-22 08:26:21.000 173 -27636.70 21347.20 0.00 88888.00 2007-06-22 08:26:21.125 173 -22721.50 26262.40 0.00 88888.00 2007-06-22 08:26:21.250 173 -98303.65 -22721.50 26262.40 88888.00 2007-06-22 08:26:21.375 173 -98303.65 -24359.90 26262.40 88888.00 2007-06-22 08:26:21.500 173 -96665.25 -22721.50 24624.00 88888.00 2007-06-22 08:26:21.625 173 -21083.10 22985.60 0.00 88888.00 2007-06-22 08:26:21.750 173 -21083.10 23110.50 0.00 88888.00 2007-06-22 08:26:21.875 173 2172.82 -92497.32 85650.40 88888.00 2007-06-22 08:26:22.000 173 -21083.10 19708.80 0.00 88888.00 2007-06-22 08:26:22.125 173 -19444.70 19708.80 0.00 88888.00 2007-06-22 08:26:22.250 173 -21083.10 21347.20 0.00 88888.00 2007-06-22 08:26:22.375 173 -93388.45 -22721.50 22985.60 88888.00 2007-06-22 08:26:22.500 173 -91750.05 -17806.30 22985.60 88888.00 2007-06-22 08:26:22.625 173 -93388.45 -14529.50 22985.60 88888.00 2007-06-22 08:26:22.750 173 -98303.65 -17806.30 21644.90 88888.00 2007-06-22 08:26:22.875 173 2172.82 -92490.93 87288.75 88888.00 2007-06-22 08:26:23.000 173 -17806.30 19708.80 0.00 88888.00 2007-06-22 08:26:23.125 173 -98303.65 -14529.50 18070.40 88888.00 2007-06-22 08:26:23.250 173 -96665.25 -16167.90 18070.40 88888.00 2007-06-22 08:26:23.375 173 -96665.25 -14529.50 18070.40 88888.00 2007-06-22 08:26:23.500 173 -95026.85 -16167.90 19708.80 88888.00 2007-06-22 08:26:23.625 173 -98303.65 -14529.50 18070.40 88888.00 2007-06-22 08:26:23.750 173 -93388.45 -11252.70 20377.70 88888.00 2007-06-22 08:26:23.875 173 2172.82 -92484.52 80735.15 88888.00 2007-06-22 08:26:24.000 173 -96665.25 -11252.70 18070.40 88888.00 2007-06-22 08:26:24.125 173 -91750.05 -6337.50 19708.80 88888.00 2007-06-22 08:26:24.250 173 -88473.25 -4699.10 19708.80 88888.00 2007-06-22 08:26:24.375 173 -90111.65 -4699.10 21347.20 88888.00 2007-06-22 08:26:24.500 173 -95026.85 -6337.50 18070.40 88888.00 2007-06-22 08:26:24.625 173 -95026.85 -7975.90 16432.00 88888.00 2007-06-22 08:26:24.750 173 -88473.25 -4699.10 18796.90 88888.00 2007-06-22 08:26:24.875 173 2172.82 -92478.12 82373.57 88888.00 2007-06-22 08:26:25.000 173 -91750.02 216.10 21347.20 88888.00 2007-06-22 08:26:25.125 173 -93388.45 -3060.70 21347.20 88888.00 2007-06-22 08:26:25.250 173 -95026.85 -1422.30 21347.20 88888.00 2007-06-22 08:26:25.375 173 -95026.85 -1422.30 19708.80 88888.00 2007-06-22 08:26:25.500 173 -96665.25 -6337.50 18070.40 88888.00 2007-06-22 08:26:25.625 173 -95026.85 -3060.70 18070.40 88888.00 2007-06-22 08:26:25.750 173 -85196.43 1854.50 18739.30 88888.00 2007-06-22 08:26:25.875 173 2172.82 -92471.73 82373.55 88888.00 2007-06-22 08:26:26.000 173 -83558.05 -1422.30 16432.00 88888.00 2007-06-22 08:26:26.125 173 -86834.82 216.10 16432.00 88888.00 2007-06-22 08:26:26.250 173 -88473.23 216.10 19708.80 88888.00 2007-06-22 08:26:26.375 173 -90111.62 3492.90 18070.40 88888.00 2007-06-22 08:26:26.500 173 -90111.62 3492.90 16432.00 88888.00 2007-06-22 08:26:26.625 173 -86834.82 1854.50 16432.00 88888.00 2007-06-22 08:26:26.750 173 -85196.45 -1422.30 17158.50 88888.00 2007-06-22 08:26:26.875 173 2172.82 -92465.32 88927.15 88888.00 2007-06-22 08:26:27.000 173 -88473.23 1854.50 16432.00 88888.00 2007-06-22 08:26:27.125 173 -90111.62 1854.50 16432.00 88888.00 2007-06-22 08:26:27.250 173 -90111.62 1854.50 16432.00 88888.00 2007-06-22 08:26:27.375 173 -86834.82 3492.90 18070.40 88888.00 2007-06-22 08:26:27.500 173 -88473.23 5131.30 19708.80 88888.00 2007-06-22 08:26:27.625 173 -91750.02 1854.50 18070.40 88888.00 2007-06-22 08:26:27.750 173 -90111.62 216.10 18675.30 88888.00 2007-06-22 08:26:27.875 173 2172.82 -92458.93 85650.38 88888.00 2007-06-22 08:26:28.000 173 -88473.23 216.10 18070.40 88888.00 2007-06-22 08:26:28.125 173 -83558.02 216.10 18070.40 88888.00 2007-06-22 08:26:28.250 173 -78642.82 1854.50 16432.00 88888.00 2007-06-22 08:26:28.375 173 -80281.23 3492.90 16432.00 88888.00 2007-06-22 08:26:28.500 173 -83558.02 1854.50 18070.40 88888.00 2007-06-22 08:26:28.625 173 -77004.43 1854.50 19708.80 88888.00 2007-06-22 08:26:28.750 173 -78642.85 -1422.30 20486.50 88888.00 2007-06-22 08:26:28.875 173 2172.82 -92452.52 82373.62 88888.00 2007-06-22 08:26:29.000 173 -83558.02 216.10 16432.00 88888.00 2007-06-22 08:26:29.125 173 -85196.43 216.10 14793.60 88888.00 2007-06-22 08:26:29.250 173 -85196.45 -1422.30 16432.00 88888.00 2007-06-22 08:26:29.375 173 -85196.45 -1422.30 18070.40 88888.00 2007-06-22 08:26:29.500 173 -86834.85 -3060.70 19708.80 88888.00 2007-06-22 08:26:29.625 173 -88473.25 -3060.70 16432.00 88888.00 2007-06-22 08:26:29.750 173 -88473.25 -1422.30 19072.10 88888.00 2007-06-22 08:26:29.875 173 2172.82 -92446.12 85650.40 88888.00 2007-06-22 08:26:30.000 173 -81919.65 -1422.30 18070.40 88888.00 2007-06-22 08:26:30.125 173 -78642.85 -1422.30 19708.80 88888.00 2007-06-22 08:26:30.250 173 -77004.45 -1422.30 19708.80 88888.00 2007-06-22 08:26:30.375 173 -78642.82 1854.50 18070.40 88888.00 2007-06-22 08:26:30.500 173 -83558.02 216.10 16432.00 88888.00 2007-06-22 08:26:30.625 173 -81919.65 -1422.30 16432.00 88888.00 2007-06-22 08:26:30.750 173 -80281.23 216.10 18432.10 88888.00 2007-06-22 08:26:30.875 173 2172.82 -92439.73 85650.38 88888.00 2007-06-22 08:26:31.000 173 -85196.45 -3060.70 18070.40 88888.00 2007-06-22 08:26:31.125 173 -90111.65 -7975.90 16432.00 88888.00 2007-06-22 08:26:31.250 173 -88473.25 -4699.10 18070.40 88888.00 2007-06-22 08:26:31.375 173 -83558.05 -3060.70 16432.00 88888.00 2007-06-22 08:26:31.500 173 -80281.25 -6337.50 16432.00 88888.00 2007-06-22 08:26:31.625 173 -73727.65 -1422.30 19708.80 88888.00 2007-06-22 08:26:31.750 173 -77004.45 -1422.30 20665.70 88888.00 2007-06-22 08:26:31.875 173 2172.82 -92433.32 87288.77 88888.00 2007-06-22 08:26:32.000 173 -80281.25 -1422.30 19708.80 88888.00 2007-06-22 08:26:32.125 173 -81919.65 -4699.10 21347.20 88888.00 2007-06-22 08:26:32.250 173 -83558.05 -6337.50 18070.40 88888.00 2007-06-22 08:26:32.375 173 -86834.85 -7975.90 16432.00 88888.00 2007-06-22 08:26:32.500 173 -80281.25 -6337.50 16432.00 88888.00 2007-06-22 08:26:32.625 173 -80281.25 -4699.10 16432.00 88888.00 2007-06-22 08:26:32.750 173 -80281.25 -4699.10 17004.90 88888.00 2007-06-22 08:26:32.875 173 2172.82 -92426.93 88927.10 88888.00 2007-06-22 08:26:33.000 173 -70450.82 216.10 19708.80 88888.00 2007-06-22 08:26:33.125 173 -70450.85 -1422.30 18070.40 88888.00 2007-06-22 08:26:33.250 173 -70450.85 -3060.70 14793.60 88888.00 2007-06-22 08:26:33.375 173 -70450.82 216.10 16432.00 88888.00 2007-06-22 08:26:33.500 173 -67174.02 216.10 16432.00 88888.00 2007-06-22 08:26:33.625 173 -73727.65 -1422.30 16432.00 88888.00 2007-06-22 08:26:33.750 173 -77004.45 -3060.70 18995.30 88888.00 2007-06-22 08:26:33.875 173 2172.82 -92420.52 87288.80 88888.00 2007-06-22 08:26:34.000 173 -75366.05 -3060.70 18070.40 88888.00 2007-06-22 08:26:34.125 173 -73727.62 216.10 19708.80 88888.00 2007-06-22 08:26:34.250 173 -75366.02 1854.50 19708.80 88888.00 2007-06-22 08:26:34.375 173 -75366.02 216.10 18070.40 88888.00 2007-06-22 08:26:34.500 173 -72089.23 216.10 19708.80 88888.00 2007-06-22 08:26:34.625 173 -70450.82 1854.50 19708.80 88888.00 2007-06-22 08:26:34.750 173 -68812.43 216.10 20224.10 88888.00 2007-06-22 08:26:34.875 173 2172.82 -92414.12 90565.57 88888.00 2007-06-22 08:26:35.000 173 -73727.65 -3060.70 19708.80 88888.00 2007-06-22 08:26:35.125 173 -75366.05 -1422.30 19708.80 88888.00 2007-06-22 08:26:35.250 173 -72089.23 1854.50 19708.80 88888.00 2007-06-22 08:26:35.375 173 -68812.43 216.10 21347.20 88888.00 2007-06-22 08:26:35.500 173 -63897.25 -1422.30 19708.80 88888.00 2007-06-22 08:26:35.625 173 -65535.62 1854.50 19708.80 88888.00 2007-06-22 08:26:35.750 173 -68812.43 1854.50 20364.90 88888.00 2007-06-22 08:26:35.875 173 2172.82 -92407.73 87288.82 88888.00 2007-06-22 08:26:36.000 173 -70450.82 216.10 21347.20 88888.00 2007-06-22 08:26:36.125 173 -72089.25 -1422.30 21347.20 88888.00 2007-06-22 08:26:36.250 173 -70450.85 -1422.30 19708.80 88888.00 2007-06-22 08:26:36.375 173 -68812.45 -6337.50 19708.80 88888.00 2007-06-22 08:26:36.500 173 -67174.05 -4699.10 19708.80 88888.00 2007-06-22 08:26:36.625 173 -68812.45 -3060.70 21347.20 88888.00 2007-06-22 08:26:36.750 173 -70450.85 -1422.30 23481.70 88888.00 2007-06-22 08:26:36.875 173 2172.82 -92401.32 87288.77 88888.00 2007-06-22 08:26:37.000 173 -77004.45 -1422.30 22985.60 88888.00 2007-06-22 08:26:37.125 173 -80281.25 -1422.30 21347.20 88888.00 2007-06-22 08:26:37.250 173 -75366.02 216.10 21347.20 88888.00 2007-06-22 08:26:37.375 173 -72089.23 216.10 22985.60 88888.00 2007-06-22 08:26:37.500 173 -72089.23 1854.50 22985.60 88888.00 2007-06-22 08:26:37.625 173 -70450.82 216.10 21347.20 88888.00 2007-06-22 08:26:37.750 173 -70450.85 -3060.70 22048.10 88888.00 2007-06-22 08:26:37.875 173 2172.82 -92394.93 84011.98 88888.00 2007-06-22 08:26:38.000 173 -62258.85 -3060.70 21347.20 88888.00 2007-06-22 08:26:38.125 173 -70450.85 -7975.90 19708.80 88888.00 2007-06-22 08:26:38.250 173 -73727.65 -7975.90 19708.80 88888.00 2007-06-22 08:26:38.375 173 -73727.65 -1422.30 21347.20 88888.00 2007-06-22 08:26:38.500 173 -68812.43 216.10 21347.20 88888.00 2007-06-22 08:26:38.625 173 -68812.45 -1422.30 19708.80 88888.00 2007-06-22 08:26:38.750 173 -68812.45 -6337.50 22240.10 88888.00 2007-06-22 08:26:38.875 173 2172.82 -92388.52 85650.35 88888.00 2007-06-22 08:26:39.000 173 -72089.25 -1422.30 21347.20 88888.00 2007-06-22 08:26:39.125 173 -72089.25 -3060.70 21347.20 88888.00 2007-06-22 08:26:39.250 173 -68812.45 -1422.30 21347.20 88888.00 2007-06-22 08:26:39.375 173 -72089.25 -6337.50 19708.80 88888.00 2007-06-22 08:26:39.500 173 -70450.85 -9614.30 22985.60 88888.00 2007-06-22 08:26:39.625 173 -65535.65 -6337.50 22985.60 88888.00 2007-06-22 08:26:39.750 173 -58982.05 -4699.10 23628.90 88888.00 2007-06-22 08:26:39.875 173 2172.82 -92382.12 82373.62 88888.00 2007-06-22 08:26:40.000 173 -62258.85 -9614.30 19708.80 88888.00 2007-06-22 08:26:40.125 173 -62258.85 -9614.30 21347.20 88888.00 2007-06-22 08:26:40.250 173 -63897.25 -7975.90 21347.20 88888.00 2007-06-22 08:26:40.375 173 -63897.25 -3060.70 19708.80 88888.00 2007-06-22 08:26:40.500 173 -62258.85 -4699.10 21347.20 88888.00 2007-06-22 08:26:40.625 173 -65535.65 -6337.50 21347.20 88888.00 2007-06-22 08:26:40.750 173 -65535.65 -7975.90 20217.70 88888.00 2007-06-22 08:26:40.875 173 2172.82 -92375.73 84012.00 88888.00 2007-06-22 08:26:41.000 173 -63897.25 -9614.30 22985.60 88888.00 2007-06-22 08:26:41.125 173 -65535.65 -11252.70 21347.20 88888.00 2007-06-22 08:26:41.250 173 -67174.05 -11252.70 22985.60 88888.00 2007-06-22 08:26:41.375 173 -65535.65 -9614.30 21347.20 88888.00 2007-06-22 08:26:41.500 173 -65535.65 -11252.70 21347.20 88888.00 2007-06-22 08:26:41.625 173 -68812.45 -9614.30 24624.00 88888.00 2007-06-22 08:26:41.750 173 -65535.65 -12891.10 25113.70 88888.00 2007-06-22 08:26:41.875 173 2172.82 -92369.32 87288.80 88888.00 2007-06-22 08:26:42.000 173 -62258.85 -9614.30 22985.60 88888.00 2007-06-22 08:26:42.125 173 -67174.05 -11252.70 21347.20 88888.00 2007-06-22 08:26:42.250 173 -72089.25 -14529.50 21347.20 88888.00 2007-06-22 08:26:42.375 173 -70450.85 -12891.10 24624.00 88888.00 2007-06-22 08:26:42.500 173 -65535.65 -16167.90 24624.00 88888.00 2007-06-22 08:26:42.625 173 -63897.25 -16167.90 24624.00 88888.00 2007-06-22 08:26:42.750 173 -60620.45 -14529.50 23532.90 88888.00 2007-06-22 08:26:42.875 173 2172.82 -92362.93 85650.38 88888.00 2007-06-22 08:26:43.000 173 -58982.05 -9614.30 26262.40 88888.00 2007-06-22 08:26:43.125 173 -58982.05 -14529.50 29539.20 88888.00 2007-06-22 08:26:43.250 173 -60620.45 -14529.50 27900.80 88888.00 2007-06-22 08:26:43.375 173 -63897.25 -14529.50 26262.40 88888.00 2007-06-22 08:26:43.500 173 -65535.65 -17806.30 22985.60 88888.00 2007-06-22 08:26:43.625 173 -65535.65 -21083.10 22985.60 88888.00 2007-06-22 08:26:43.750 173 -70450.85 -22721.50 21894.50 88888.00 2007-06-22 08:26:43.875 173 2172.82 -92356.52 84011.95 88888.00 2007-06-22 08:26:44.000 173 -62258.85 -19444.70 22985.60 88888.00 2007-06-22 08:26:44.125 173 -65535.65 -22721.50 22985.60 88888.00 2007-06-22 08:26:44.250 173 -65535.65 -21083.10 19708.80 88888.00 2007-06-22 08:26:44.375 173 -63897.25 -19444.70 22985.60 88888.00 2007-06-22 08:26:44.500 173 -58982.05 -21083.10 24624.00 88888.00 2007-06-22 08:26:44.625 173 -60620.45 -17806.30 24624.00 88888.00 2007-06-22 08:26:44.750 173 -60620.45 -14529.50 25171.30 88888.00 2007-06-22 08:26:44.875 173 2172.82 -92350.12 87288.77 88888.00 2007-06-22 08:26:45.000 173 -65535.65 -21083.10 24624.00 88888.00 2007-06-22 08:26:45.125 173 -70450.85 -22721.50 24624.00 88888.00 2007-06-22 08:26:45.250 173 -72089.25 -24359.90 26262.40 88888.00 2007-06-22 08:26:45.375 173 -68812.45 -25998.30 24624.00 88888.00 2007-06-22 08:26:45.500 173 -63897.25 -24359.90 22985.60 88888.00 2007-06-22 08:26:45.625 173 -60620.45 -19444.70 22985.60 88888.00 2007-06-22 08:26:45.750 173 -57343.65 -16167.90 23347.30 88888.00 2007-06-22 08:26:45.875 173 2172.82 -92343.73 85650.40 88888.00 2007-06-22 08:26:46.000 173 -67174.05 -27636.70 21347.20 88888.00 2007-06-22 08:26:46.125 173 -72089.25 -24359.90 21347.20 88888.00 2007-06-22 08:26:46.250 173 -72089.25 -21083.10 24624.00 88888.00 2007-06-22 08:26:46.375 173 -68812.45 -19444.70 24624.00 88888.00 2007-06-22 08:26:46.500 173 -67174.05 -22721.50 22985.60 88888.00 2007-06-22 08:26:46.625 173 -67174.05 -24359.90 24624.00 88888.00 2007-06-22 08:26:46.750 173 -68812.45 -21083.10 25382.50 88888.00 2007-06-22 08:26:46.875 173 2172.82 -92337.32 87288.80 88888.00 2007-06-22 08:26:47.000 173 -77004.45 -29275.10 22985.60 88888.00 2007-06-22 08:26:47.125 173 -75366.05 -27636.70 22985.60 88888.00 2007-06-22 08:26:47.250 173 -75366.05 -29275.10 24624.00 88888.00 2007-06-22 08:26:47.375 173 -75366.05 -27636.70 22985.60 88888.00 2007-06-22 08:26:47.500 173 -70450.85 -27636.70 21347.20 88888.00 2007-06-22 08:26:47.625 173 -67174.05 -25998.30 21347.20 88888.00 2007-06-22 08:26:47.750 173 -68812.45 -29275.10 22003.30 88888.00 2007-06-22 08:26:47.875 173 2172.82 -92330.93 87288.77 88888.00 2007-06-22 08:26:48.000 173 -70450.85 -27636.70 22985.60 88888.00 2007-06-22 08:26:48.125 173 -72089.25 -24359.90 24624.00 88888.00 2007-06-22 08:26:48.250 173 -70450.85 -24359.90 22985.60 88888.00 2007-06-22 08:26:48.375 173 -70450.85 -25998.30 24624.00 88888.00 2007-06-22 08:26:48.500 173 -72089.25 -29275.10 24624.00 88888.00 2007-06-22 08:26:48.625 173 -68812.45 -24359.90 24624.00 88888.00 2007-06-22 08:26:48.750 173 -57343.65 -22721.50 26816.10 88888.00 2007-06-22 08:26:48.875 173 2172.82 -92324.52 84012.00 88888.00 2007-06-22 08:26:49.000 173 -67174.05 -25998.30 26262.40 88888.00 2007-06-22 08:26:49.125 173 -67174.05 -29275.10 24624.00 88888.00 2007-06-22 08:26:49.250 173 -62258.85 -22721.50 26262.40 88888.00 2007-06-22 08:26:49.375 173 -62258.85 -25998.30 24624.00 88888.00 2007-06-22 08:26:49.500 173 -67174.05 -32551.90 22985.60 88888.00 2007-06-22 08:26:49.625 173 -72089.25 -35828.70 22985.60 88888.00 2007-06-22 08:26:49.750 173 -72089.25 -34190.30 23552.10 88888.00 2007-06-22 08:26:49.875 173 2172.82 -92318.12 85650.35 88888.00 2007-06-22 08:26:50.000 173 -72089.25 -29275.10 26262.40 88888.00 2007-06-22 08:26:50.125 173 -73727.65 -32551.90 24624.00 88888.00 2007-06-22 08:26:50.250 173 -70450.85 -32551.90 24624.00 88888.00 2007-06-22 08:26:50.375 173 -72089.25 -35828.70 22985.60 88888.00 2007-06-22 08:26:50.500 173 -73727.65 -34190.30 24624.00 88888.00 2007-06-22 08:26:50.625 173 -73727.65 -34190.30 24624.00 88888.00 2007-06-22 08:26:50.750 173 -75366.05 -35828.70 25043.30 88888.00 2007-06-22 08:26:50.875 173 2172.82 -92311.73 84012.00 88888.00 2007-06-22 08:26:51.000 173 -80281.25 -35828.70 24624.00 88888.00 2007-06-22 08:26:51.125 173 -78642.85 -37467.10 22985.60 88888.00 2007-06-22 08:26:51.250 173 -70450.85 -35828.70 27900.80 88888.00 2007-06-22 08:26:51.375 173 -70450.85 -32551.90 27900.80 88888.00 2007-06-22 08:26:51.500 173 -72089.25 -32551.90 27900.80 88888.00 2007-06-22 08:26:51.625 173 -73727.65 -34190.30 26262.40 88888.00 2007-06-22 08:26:51.750 173 -73727.65 -37467.10 26860.90 88888.00 2007-06-22 08:26:51.875 173 2172.82 -92305.32 87288.85 88888.00 2007-06-22 08:26:52.000 173 -75366.05 -37467.10 24624.00 88888.00 2007-06-22 08:26:52.125 173 -73727.65 -37467.10 24624.00 88888.00 2007-06-22 08:26:52.250 173 -73727.65 -39105.50 24624.00 88888.00 2007-06-22 08:26:52.375 173 -75366.05 -39105.50 21347.20 88888.00 2007-06-22 08:26:52.500 173 -77004.45 -42382.30 22985.60 88888.00 2007-06-22 08:26:52.625 173 -75366.05 -44020.70 26262.40 88888.00 2007-06-22 08:26:52.750 173 -78642.85 -47297.50 26924.90 88888.00 2007-06-22 08:26:52.875 173 2172.82 -92298.93 84011.98 88888.00 2007-06-22 08:26:53.000 173 -83558.05 -45659.10 26262.40 88888.00 2007-06-22 08:26:53.125 173 -85196.45 -45659.10 24624.00 88888.00 2007-06-22 08:26:53.250 173 -88473.25 -45659.10 27900.80 88888.00 2007-06-22 08:26:53.375 173 -93388.45 -47297.50 27900.80 88888.00 2007-06-22 08:26:53.500 173 -91750.05 -47297.50 27900.80 88888.00 2007-06-22 08:26:53.625 173 -90111.65 -48935.90 27900.80 88888.00 2007-06-22 08:26:53.750 173 -85196.45 -45659.10 28403.30 88888.00 2007-06-22 08:26:53.875 173 2172.82 -92292.52 88927.20 88888.00 2007-06-22 08:26:54.000 173 -78642.85 -44020.70 29539.20 88888.00 2007-06-22 08:26:54.125 173 -86834.85 -48935.90 27900.80 88888.00 2007-06-22 08:26:54.250 173 -91750.05 -48935.90 27900.80 88888.00 2007-06-22 08:26:54.375 173 -88473.25 -50574.30 27900.80 88888.00 2007-06-22 08:26:54.500 173 -88473.25 -53851.10 26262.40 88888.00 2007-06-22 08:26:54.625 173 -90111.65 -55489.50 24624.00 88888.00 2007-06-22 08:26:54.750 173 -91750.05 -57127.90 25158.50 88888.00 2007-06-22 08:26:54.875 173 2172.82 -92286.12 85650.40 88888.00 2007-06-22 08:26:55.000 173 -88473.25 -53851.10 29539.20 88888.00 2007-06-22 08:26:55.125 173 -88473.25 -57127.90 27900.80 88888.00 2007-06-22 08:26:55.250 173 -85196.45 -55489.50 27900.80 88888.00 2007-06-22 08:26:55.375 173 -91750.05 -55489.50 26262.40 88888.00 2007-06-22 08:26:55.500 173 -99942.05 -53851.10 27900.80 88888.00 2007-06-22 08:26:55.625 173 -99942.05 -55489.50 27900.80 88888.00 2007-06-22 08:26:55.750 173 -98303.65 -57127.90 28524.90 88888.00 2007-06-22 08:26:55.875 173 2172.82 -92279.73 85650.38 88888.00 2007-06-22 08:26:56.000 173 -91750.05 -55489.50 27900.80 88888.00 2007-06-22 08:26:56.125 173 -93388.45 -55489.50 29539.20 88888.00 2007-06-22 08:26:56.250 173 -95026.85 -55489.50 27900.80 88888.00 2007-06-22 08:26:56.375 173 -99942.05 -53851.10 29539.20 88888.00 2007-06-22 08:26:56.500 173 -52212.70 29539.20 0.00 88888.00 2007-06-22 08:26:56.625 173 -98303.65 -55489.50 29539.20 88888.00 2007-06-22 08:26:56.750 173 -95026.85 -58766.30 30112.10 88888.00 2007-06-22 08:26:56.875 173 2172.82 -92273.32 87288.75 88888.00 2007-06-22 08:26:57.000 173 -99942.05 -60404.70 29539.20 88888.00 2007-06-22 08:26:57.125 173 -58766.30 29539.20 0.00 88888.00 2007-06-22 08:26:57.250 173 -57127.90 29539.20 0.00 88888.00 2007-06-22 08:26:57.375 173 -58766.30 27900.80 0.00 88888.00 2007-06-22 08:26:57.500 173 -60404.70 27900.80 0.00 88888.00 2007-06-22 08:26:57.625 173 -99942.05 -60404.70 27900.80 88888.00 2007-06-22 08:26:57.750 173 -99942.05 -58766.30 28435.30 88888.00 2007-06-22 08:26:57.875 173 2172.82 -92266.93 85650.38 88888.00 2007-06-22 08:26:58.000 173 -57127.90 27900.80 0.00 88888.00 2007-06-22 08:26:58.125 173 -60404.70 26262.40 0.00 88888.00 2007-06-22 08:26:58.250 173 -58766.30 27900.80 0.00 88888.00 2007-06-22 08:26:58.375 173 -58766.30 29539.20 0.00 88888.00 2007-06-22 08:26:58.500 173 -60404.70 27900.80 0.00 88888.00 2007-06-22 08:26:58.625 173 -63681.50 26262.40 0.00 88888.00 2007-06-22 08:26:58.750 173 -62043.10 26457.70 0.00 88888.00 2007-06-22 08:26:58.875 173 2172.82 -92260.52 85650.40 88888.00 2007-06-22 08:26:59.000 173 -58766.30 27900.80 0.00 88888.00 2007-06-22 08:26:59.125 173 -58766.30 29539.20 0.00 88888.00 2007-06-22 08:26:59.250 173 -62043.10 26262.40 0.00 88888.00 2007-06-22 08:26:59.375 173 -63681.50 24624.00 0.00 88888.00 2007-06-22 08:26:59.500 173 -63681.50 24624.00 0.00 88888.00 2007-06-22 08:26:59.625 173 -63681.50 26262.40 0.00 88888.00 2007-06-22 08:26:59.750 173 -63681.50 28646.50 0.00 88888.00 2007-06-22 08:26:59.875 173 2172.82 -92254.12 87288.82 88888.00 2007-06-22 08:27:00.000 173 -66958.30 26262.40 0.00 88888.00 2007-06-22 08:27:00.125 173 -66958.30 26262.40 0.00 88888.00 2007-06-22 08:27:00.250 173 -66958.30 26262.40 0.00 88888.00 2007-06-22 08:27:00.375 173 -66958.30 24624.00 0.00 88888.00 2007-06-22 08:27:00.500 173 -70235.10 21347.20 0.00 88888.00 2007-06-22 08:27:00.625 173 -73511.90 19708.80 0.00 88888.00 2007-06-22 08:27:00.750 173 -73511.90 23603.30 0.00 88888.00 2007-06-22 08:27:00.875 173 2172.82 -92247.73 82373.57 88888.00 2007-06-22 08:27:01.000 173 -65319.90 26262.40 0.00 88888.00 2007-06-22 08:27:01.125 173 -68596.70 26262.40 0.00 88888.00 2007-06-22 08:27:01.250 173 -68596.70 24624.00 0.00 88888.00 2007-06-22 08:27:01.375 173 -65319.90 22985.60 0.00 88888.00 2007-06-22 08:27:01.500 173 -68596.70 21347.20 0.00 88888.00 2007-06-22 08:27:01.625 173 -71873.50 21347.20 0.00 88888.00 2007-06-22 08:27:01.750 173 -75150.30 18476.90 0.00 88888.00 2007-06-22 08:27:01.875 173 2172.82 -92241.32 84012.00 88888.00 2007-06-22 08:27:02.000 173 -71873.50 18070.40 0.00 88888.00 2007-06-22 08:27:02.125 173 -71873.50 21347.20 0.00 88888.00 2007-06-22 08:27:02.250 173 -68596.70 21347.20 0.00 88888.00 2007-06-22 08:27:02.375 173 -68596.70 22985.60 0.00 88888.00 2007-06-22 08:27:02.500 173 -71873.50 21347.20 0.00 88888.00 2007-06-22 08:27:02.625 173 -71873.50 21347.20 0.00 88888.00 2007-06-22 08:27:02.750 173 -71873.50 23660.90 0.00 88888.00 2007-06-22 08:27:02.875 173 2172.82 -92234.93 84012.00 88888.00 2007-06-22 08:27:03.000 173 -75150.30 19708.80 0.00 88888.00 2007-06-22 08:27:03.125 173 -71873.50 19708.80 0.00 88888.00 2007-06-22 08:27:03.250 173 -70235.10 21347.20 0.00 88888.00 2007-06-22 08:27:03.375 173 -73511.90 21347.20 0.00 88888.00 2007-06-22 08:27:03.500 173 -75150.30 21347.20 0.00 88888.00 2007-06-22 08:27:03.625 173 -71873.50 21347.20 0.00 88888.00 2007-06-22 08:27:03.750 173 -71873.50 20416.10 0.00 88888.00 2007-06-22 08:27:03.875 173 2172.82 -92228.52 84012.00 88888.00 2007-06-22 08:27:04.000 173 -73511.90 21347.20 0.00 88888.00 2007-06-22 08:27:04.125 173 -73511.90 21347.20 0.00 88888.00 2007-06-22 08:27:04.250 173 -75150.30 19708.80 0.00 88888.00 2007-06-22 08:27:04.375 173 -73511.90 22985.60 0.00 88888.00 2007-06-22 08:27:04.500 173 -73511.90 22985.60 0.00 88888.00 2007-06-22 08:27:04.625 173 -76788.70 22985.60 0.00 88888.00 2007-06-22 08:27:04.750 173 -76788.70 22105.70 0.00 88888.00 2007-06-22 08:27:04.875 173 2172.82 -92222.12 87288.82 88888.00 2007-06-22 08:27:05.000 173 -80065.50 18070.40 0.00 88888.00 2007-06-22 08:27:05.125 173 -83342.30 18070.40 0.00 88888.00 2007-06-22 08:27:05.250 173 -80065.50 16432.00 0.00 88888.00 2007-06-22 08:27:05.375 173 -80065.50 16432.00 0.00 88888.00 2007-06-22 08:27:05.500 173 -78427.10 16432.00 0.00 88888.00 2007-06-22 08:27:05.625 173 -76788.70 18070.40 0.00 88888.00 2007-06-22 08:27:05.750 173 -75150.30 18585.70 0.00 88888.00 2007-06-22 08:27:05.875 173 2172.82 -92215.73 88927.12 88888.00 2007-06-22 08:27:06.000 173 -81703.90 18070.40 0.00 88888.00 2007-06-22 08:27:06.125 173 -83342.30 16432.00 0.00 88888.00 2007-06-22 08:27:06.250 173 -81703.90 18070.40 0.00 88888.00 2007-06-22 08:27:06.375 173 -80065.50 14793.60 0.00 88888.00 2007-06-22 08:27:06.500 173 -78427.10 14793.60 0.00 88888.00 2007-06-22 08:27:06.625 173 -81703.90 13155.20 0.00 88888.00 2007-06-22 08:27:06.750 173 -78427.10 15315.30 0.00 88888.00 2007-06-22 08:27:06.875 173 2172.82 -92209.32 82373.60 88888.00 2007-06-22 08:27:07.000 173 -73511.90 14793.60 0.00 88888.00 2007-06-22 08:27:07.125 173 -75150.30 14793.60 0.00 88888.00 2007-06-22 08:27:07.250 173 -76788.70 13155.20 0.00 88888.00 2007-06-22 08:27:07.375 173 -73511.90 13155.20 0.00 88888.00 2007-06-22 08:27:07.500 173 -68596.70 14793.60 0.00 88888.00 2007-06-22 08:27:07.625 173 -70235.10 13155.20 0.00 88888.00 2007-06-22 08:27:07.750 173 -70235.10 13907.30 0.00 88888.00 2007-06-22 08:27:07.875 173 2172.82 -92202.93 79096.82 88888.00 2007-06-22 08:27:08.000 173 -68596.70 13155.20 0.00 88888.00 2007-06-22 08:27:08.125 173 -70235.10 8240.00 0.00 88888.00 2007-06-22 08:27:08.250 173 -71873.50 8240.00 0.00 88888.00 2007-06-22 08:27:08.375 173 -68596.70 6601.60 0.00 88888.00 2007-06-22 08:27:08.500 173 -66958.30 6601.60 0.00 88888.00 2007-06-22 08:27:08.625 173 -63681.50 8240.00 0.00 88888.00 2007-06-22 08:27:08.750 173 -63681.50 9004.90 0.00 88888.00 2007-06-22 08:27:08.875 173 2172.82 -92196.52 82373.60 88888.00 2007-06-22 08:27:09.000 173 -63681.50 6601.60 0.00 88888.00 2007-06-22 08:27:09.125 173 -71873.50 6601.60 0.00 88888.00 2007-06-22 08:27:09.250 173 -70235.10 6601.60 0.00 88888.00 2007-06-22 08:27:09.375 173 -60404.70 9878.40 0.00 88888.00 2007-06-22 08:27:09.500 173 -57127.90 8240.00 0.00 88888.00 2007-06-22 08:27:09.625 173 -60404.70 6601.60 0.00 88888.00 2007-06-22 08:27:09.750 173 -62043.10 7315.30 0.00 88888.00 2007-06-22 08:27:09.875 173 2172.82 -92190.12 84011.98 88888.00 2007-06-22 08:27:10.000 173 -63681.50 4963.20 0.00 88888.00 2007-06-22 08:27:10.125 173 -62043.10 6601.60 0.00 88888.00 2007-06-22 08:27:10.250 173 -60404.70 6601.60 0.00 88888.00 2007-06-22 08:27:10.375 173 -60404.70 3324.80 0.00 88888.00 2007-06-22 08:27:10.500 173 -63681.50 3324.80 0.00 88888.00 2007-06-22 08:27:10.625 173 -58766.30 4963.20 0.00 88888.00 2007-06-22 08:27:10.750 173 -58766.30 5420.90 0.00 88888.00 2007-06-22 08:27:10.875 173 2172.82 -92183.73 87288.77 88888.00 2007-06-22 08:27:11.000 173 -58766.30 4963.20 0.00 88888.00 2007-06-22 08:27:11.125 173 -62043.10 3324.80 0.00 88888.00 2007-06-22 08:27:11.250 173 -62043.10 1686.40 0.00 88888.00 2007-06-22 08:27:11.375 173 -63681.50 48.00 0.00 88888.00 2007-06-22 08:27:11.500 173 -62043.10 1686.40 0.00 88888.00 2007-06-22 08:27:11.625 173 -58766.30 1686.40 0.00 88888.00 2007-06-22 08:27:11.750 173 -62043.10 441.70 0.00 88888.00 2007-06-22 08:27:11.875 173 2172.82 -92177.32 84012.00 88888.00 2007-06-22 08:27:12.000 173 -57127.90 48.00 0.00 88888.00 2007-06-22 08:27:12.125 173 -55489.50 48.00 0.00 88888.00 2007-06-22 08:27:12.250 173 -57127.90 48.00 0.00 88888.00 2007-06-22 08:27:12.375 173 -58766.30 1686.40 0.00 88888.00 2007-06-22 08:27:12.500 173 -55489.50 48.00 0.00 88888.00 2007-06-22 08:27:12.625 173 -57127.93 -1590.40 0.00 88888.00 2007-06-22 08:27:12.750 173 -58766.32 -902.30 0.00 88888.00 2007-06-22 08:27:12.875 173 2172.82 -92170.93 84011.95 88888.00 2007-06-22 08:27:13.000 173 -57127.93 -4867.20 0.00 88888.00 2007-06-22 08:27:13.125 173 -58766.32 -4867.20 0.00 88888.00 2007-06-22 08:27:13.250 173 -58766.32 -4867.20 0.00 88888.00 2007-06-22 08:27:13.375 173 -57127.93 -1590.40 0.00 88888.00 2007-06-22 08:27:13.500 173 -53851.10 48.00 0.00 88888.00 2007-06-22 08:27:13.625 173 -52212.70 48.00 0.00 88888.00 2007-06-22 08:27:13.750 173 -55489.53 -2489.50 0.00 88888.00 2007-06-22 08:27:13.875 173 2172.82 -92164.52 84012.02 88888.00 2007-06-22 08:27:14.000 173 -57127.93 -6505.60 0.00 88888.00 2007-06-22 08:27:14.125 173 -55489.53 -4867.20 0.00 88888.00 2007-06-22 08:27:14.250 173 -52212.72 -4867.20 0.00 88888.00 2007-06-22 08:27:14.375 173 -52212.72 -4867.20 0.00 88888.00 2007-06-22 08:27:14.500 173 -50574.32 -6505.60 0.00 88888.00 2007-06-22 08:27:14.625 173 -50574.32 -6505.60 0.00 88888.00 2007-06-22 08:27:14.750 173 -53851.12 -9075.10 0.00 88888.00 2007-06-22 08:27:14.875 173 2172.82 -92158.12 88927.18 88888.00 2007-06-22 08:27:15.000 173 -50574.32 -9782.40 0.00 88888.00 2007-06-22 08:27:15.125 173 -48935.93 -9782.40 0.00 88888.00 2007-06-22 08:27:15.250 173 -48935.93 -8144.00 0.00 88888.00 2007-06-22 08:27:15.375 173 -48935.93 -8144.00 0.00 88888.00 2007-06-22 08:27:15.500 173 -50574.32 -8144.00 0.00 88888.00 2007-06-22 08:27:15.625 173 -48935.93 -8144.00 0.00 88888.00 2007-06-22 08:27:15.750 173 -47297.53 -7820.70 0.00 88888.00 2007-06-22 08:27:15.875 173 2172.82 -92151.73 82373.57 88888.00 2007-06-22 08:27:16.000 173 -45659.12 -6505.60 0.00 88888.00 2007-06-22 08:27:16.125 173 -47297.53 -8144.00 0.00 88888.00 2007-06-22 08:27:16.250 173 -50574.32 -8144.00 0.00 88888.00 2007-06-22 08:27:16.375 173 -52212.72 -9782.40 0.00 88888.00 2007-06-22 08:27:16.500 173 -48935.93 -8144.00 0.00 88888.00 2007-06-22 08:27:16.625 173 -44020.72 -6505.60 0.00 88888.00 2007-06-22 08:27:16.750 173 -44020.72 -9772.70 0.00 88888.00 2007-06-22 08:27:16.875 173 2172.82 -92145.32 87288.77 88888.00 2007-06-22 08:27:17.000 173 -44020.72 -8144.00 0.00 88888.00 2007-06-22 08:27:17.125 173 -42382.32 -8144.00 0.00 88888.00 2007-06-22 08:27:17.250 173 -44020.72 -11420.80 0.00 88888.00 2007-06-22 08:27:17.375 173 -44020.72 -11420.80 0.00 88888.00 2007-06-22 08:27:17.500 173 -45659.12 -11420.80 0.00 88888.00 2007-06-22 08:27:17.625 173 -47297.53 -9782.40 0.00 88888.00 2007-06-22 08:27:17.750 173 -42382.32 -9753.50 0.00 88888.00 2007-06-22 08:27:17.875 173 2172.82 -92138.93 82373.55 88888.00 2007-06-22 08:27:18.000 173 -45659.12 -13059.20 0.00 88888.00 2007-06-22 08:27:18.125 173 -42382.32 -11420.80 0.00 88888.00 2007-06-22 08:27:18.250 173 -42382.32 -11420.80 0.00 88888.00 2007-06-22 08:27:18.375 173 -42382.32 -13059.20 0.00 88888.00 2007-06-22 08:27:18.500 173 -40743.93 -11420.80 0.00 88888.00 2007-06-22 08:27:18.625 173 -40743.93 -13059.20 0.00 88888.00 2007-06-22 08:27:18.750 173 -37467.12 -11455.90 0.00 88888.00 2007-06-22 08:27:18.875 173 2172.82 -92132.52 85650.43 88888.00 2007-06-22 08:27:19.000 173 -37467.12 -13059.20 0.00 88888.00 2007-06-22 08:27:19.125 173 -40743.93 -13059.20 0.00 88888.00 2007-06-22 08:27:19.250 173 -44020.72 -16336.00 0.00 88888.00 2007-06-22 08:27:19.375 173 -40743.93 -16336.00 0.00 88888.00 2007-06-22 08:27:19.500 173 -39105.53 -13059.20 0.00 88888.00 2007-06-22 08:27:19.625 173 -37467.12 -14697.60 0.00 88888.00 2007-06-22 08:27:19.750 173 -37467.12 -16345.50 0.00 88888.00 2007-06-22 08:27:19.875 173 2172.82 -92126.12 84012.00 88888.00 2007-06-22 08:27:20.000 173 -37467.12 -19612.80 0.00 88888.00 2007-06-22 08:27:20.125 173 -39105.53 -17974.40 0.00 88888.00 2007-06-22 08:27:20.250 173 -39105.53 -17974.40 0.00 88888.00 2007-06-22 08:27:20.375 173 -35828.72 -16336.00 0.00 88888.00 2007-06-22 08:27:20.500 173 -30913.53 -14697.60 0.00 88888.00 2007-06-22 08:27:20.625 173 -32551.92 -19612.80 0.00 88888.00 2007-06-22 08:27:20.750 173 -34190.32 -19615.90 0.00 88888.00 2007-06-22 08:27:20.875 173 2172.82 -92119.73 85650.35 88888.00 2007-06-22 08:27:21.000 173 -34190.32 -19612.80 0.00 88888.00 2007-06-22 08:27:21.125 173 -30913.53 -17974.40 0.00 88888.00 2007-06-22 08:27:21.250 173 -32551.92 -19612.80 0.00 88888.00 2007-06-22 08:27:21.375 173 -37467.12 -22889.60 0.00 88888.00 2007-06-22 08:27:21.500 173 -35828.72 -22889.60 0.00 88888.00 2007-06-22 08:27:21.625 173 -32551.92 -21251.20 0.00 88888.00 2007-06-22 08:27:21.750 173 -27636.72 -19340.70 0.00 88888.00 2007-06-22 08:27:21.875 173 2172.82 -92113.32 87288.80 88888.00 2007-06-22 08:27:22.000 173 -30913.53 -21251.20 0.00 88888.00 2007-06-22 08:27:22.125 173 -34190.32 -21251.20 0.00 88888.00 2007-06-22 08:27:22.250 173 -32551.92 -22889.60 0.00 88888.00 2007-06-22 08:27:22.375 173 -29275.12 -21251.20 0.00 88888.00 2007-06-22 08:27:22.500 173 -27636.72 -22889.60 0.00 88888.00 2007-06-22 08:27:22.625 173 -25998.33 -21251.20 0.00 88888.00 2007-06-22 08:27:22.750 173 -24359.92 -21222.30 0.00 88888.00 2007-06-22 08:27:22.875 173 2172.82 -92106.93 84011.98 88888.00 2007-06-22 08:27:23.000 173 -25998.33 -24528.00 0.00 88888.00 2007-06-22 08:27:23.125 173 -27636.72 -26166.40 0.00 88888.00 2007-06-22 08:27:23.250 173 -22721.53 -24528.00 0.00 88888.00 2007-06-22 08:27:23.375 173 -19444.72 -22889.60 0.00 88888.00 2007-06-22 08:27:23.500 173 -22721.53 -22889.60 0.00 88888.00 2007-06-22 08:27:23.625 173 -24359.92 -26166.40 0.00 88888.00 2007-06-22 08:27:23.750 173 -25998.33 -25836.70 0.00 88888.00 2007-06-22 08:27:23.875 173 2172.82 -92100.52 85650.35 88888.00 2007-06-22 08:27:24.000 173 -21083.12 -24528.00 0.00 88888.00 2007-06-22 08:27:24.125 173 -21083.12 -24528.00 0.00 88888.00 2007-06-22 08:27:24.250 173 -19444.72 -22889.60 0.00 88888.00 2007-06-22 08:27:24.375 173 -17806.33 -24528.00 0.00 88888.00 2007-06-22 08:27:24.500 173 -21083.12 -26166.40 0.00 88888.00 2007-06-22 08:27:24.625 173 -22721.53 -27804.80 0.00 88888.00 2007-06-22 08:27:24.750 173 -22721.53 -29254.30 0.00 88888.00 2007-06-22 08:27:24.875 173 2172.82 -92094.12 84011.98 88888.00 2007-06-22 08:27:25.000 173 -21083.12 -29443.20 0.00 88888.00 2007-06-22 08:27:25.125 173 -22721.53 -29443.20 0.00 88888.00 2007-06-22 08:27:25.250 173 -22721.53 -27804.80 0.00 88888.00 2007-06-22 08:27:25.375 173 -21083.12 -27804.80 0.00 88888.00 2007-06-22 08:27:25.500 173 -22721.53 -29443.20 0.00 88888.00 2007-06-22 08:27:25.625 173 -25998.33 -27804.80 0.00 88888.00 2007-06-22 08:27:25.750 173 -22721.53 -29100.70 0.00 88888.00 2007-06-22 08:27:25.875 173 2172.82 -92087.73 84012.00 88888.00 2007-06-22 08:27:26.000 173 -17806.33 -26166.40 0.00 88888.00 2007-06-22 08:27:26.125 173 -24359.92 -29443.20 0.00 88888.00 2007-06-22 08:27:26.250 173 -24359.92 -29443.20 0.00 88888.00 2007-06-22 08:27:26.375 173 -19444.72 -29443.20 0.00 88888.00 2007-06-22 08:27:26.500 173 -17806.33 -29443.20 0.00 88888.00 2007-06-22 08:27:26.625 173 -16167.92 -27804.80 0.00 88888.00 2007-06-22 08:27:26.750 173 -16167.92 -27692.70 0.00 88888.00 2007-06-22 08:27:26.875 173 2172.82 -92081.32 80735.20 88888.00 2007-06-22 08:27:27.000 173 -24359.92 -27804.80 0.00 88888.00 2007-06-22 08:27:27.125 173 -21083.12 -27804.80 0.00 88888.00 2007-06-22 08:27:27.250 173 -19444.72 -26166.40 0.00 88888.00 2007-06-22 08:27:27.375 173 -21083.12 -24528.00 0.00 88888.00 2007-06-22 08:27:27.500 173 -19444.72 -26166.40 0.00 88888.00 2007-06-22 08:27:27.625 173 -17806.33 -27804.80 0.00 88888.00 2007-06-22 08:27:27.750 173 -25998.33 -29299.10 0.00 88888.00 2007-06-22 08:27:27.875 173 2172.82 -92074.93 84011.98 88888.00 2007-06-22 08:27:28.000 173 -22721.53 -27804.80 0.00 88888.00 2007-06-22 08:27:28.125 173 -24359.92 -27804.80 0.00 88888.00 2007-06-22 08:27:28.250 173 -24359.92 -26166.40 0.00 88888.00 2007-06-22 08:27:28.375 173 -21083.12 -29443.20 0.00 88888.00 2007-06-22 08:27:28.500 173 -21083.12 -29443.20 0.00 88888.00 2007-06-22 08:27:28.625 173 -21083.12 -29443.20 0.00 88888.00 2007-06-22 08:27:28.750 173 -19444.72 -32371.10 0.00 88888.00 2007-06-22 08:27:28.875 173 2172.82 -92068.52 85650.32 88888.00 2007-06-22 08:27:29.000 173 -17806.33 -32720.00 0.00 88888.00 2007-06-22 08:27:29.125 173 -17806.33 -31081.60 0.00 88888.00 2007-06-22 08:27:29.250 173 -19444.72 -32720.00 0.00 88888.00 2007-06-22 08:27:29.375 173 -17806.33 -31081.60 0.00 88888.00 2007-06-22 08:27:29.500 173 -21083.12 -31081.60 0.00 88888.00 2007-06-22 08:27:29.625 173 -19444.72 -29443.20 0.00 88888.00 2007-06-22 08:27:29.750 173 -19444.72 -30732.70 0.00 88888.00 2007-06-22 08:27:29.875 173 2172.82 -92062.12 88927.20 88888.00 2007-06-22 08:27:30.000 173 -17806.33 -32720.00 0.00 88888.00 2007-06-22 08:27:30.125 173 -17806.33 -31081.60 0.00 88888.00 2007-06-22 08:27:30.250 173 -19444.72 -34358.40 0.00 88888.00 2007-06-22 08:27:30.375 173 -21083.12 -34358.40 0.00 88888.00 2007-06-22 08:27:30.500 173 -19444.72 -32720.00 0.00 88888.00 2007-06-22 08:27:30.625 173 -16167.92 -31081.60 0.00 88888.00 2007-06-22 08:27:30.750 173 -16167.92 -29452.70 0.00 88888.00 2007-06-22 08:27:30.875 173 2172.82 -92055.73 87288.80 88888.00 2007-06-22 08:27:31.000 173 -16167.92 -32720.00 0.00 88888.00 2007-06-22 08:27:31.125 173 -19444.72 -32720.00 0.00 88888.00 2007-06-22 08:27:31.250 173 -19444.72 -34358.40 0.00 88888.00 2007-06-22 08:27:31.375 173 -21083.12 -35996.80 0.00 88888.00 2007-06-22 08:27:31.500 173 -24359.92 -35996.80 0.00 88888.00 2007-06-22 08:27:31.625 173 -21083.12 -32720.00 0.00 88888.00 2007-06-22 08:27:31.750 173 -19444.72 -32588.70 0.00 88888.00 2007-06-22 08:27:31.875 173 2172.82 -92049.32 85650.35 88888.00 2007-06-22 08:27:32.000 173 -14529.52 -32720.00 0.00 88888.00 2007-06-22 08:27:32.125 173 -12891.12 -32720.00 0.00 88888.00 2007-06-22 08:27:32.250 173 -14529.52 -32720.00 0.00 88888.00 2007-06-22 08:27:32.375 173 -16167.92 -32720.00 0.00 88888.00 2007-06-22 08:27:32.500 173 -16167.92 -32720.00 0.00 88888.00 2007-06-22 08:27:32.625 173 -16167.92 -31081.60 0.00 88888.00 2007-06-22 08:27:32.750 173 -14529.52 -34111.90 0.00 88888.00 2007-06-22 08:27:32.875 173 2172.82 -92042.93 84012.00 88888.00 2007-06-22 08:27:33.000 173 -19444.72 -35996.80 0.00 88888.00 2007-06-22 08:27:33.125 173 -19444.72 -35996.80 0.00 88888.00 2007-06-22 08:27:33.250 173 -19444.72 -35996.80 0.00 88888.00 2007-06-22 08:27:33.375 173 -21083.12 -35996.80 0.00 88888.00 2007-06-22 08:27:33.500 173 -19444.72 -39273.60 0.00 88888.00 2007-06-22 08:27:33.625 173 -17806.33 -37635.20 0.00 88888.00 2007-06-22 08:27:33.750 173 -14529.52 -35865.50 0.00 88888.00 2007-06-22 08:27:33.875 173 2172.82 -92036.52 87288.80 88888.00 2007-06-22 08:27:34.000 173 -12891.12 -37635.20 0.00 88888.00 2007-06-22 08:27:34.125 173 -12891.12 -35996.80 0.00 88888.00 2007-06-22 08:27:34.250 173 -11252.73 -37635.20 0.00 88888.00 2007-06-22 08:27:34.375 173 -9614.33 -35996.80 0.00 88888.00 2007-06-22 08:27:34.500 173 -11252.73 -37635.20 0.00 88888.00 2007-06-22 08:27:34.625 173 -11252.73 -39273.60 0.00 88888.00 2007-06-22 08:27:34.750 173 -14529.52 -37535.90 0.00 88888.00 2007-06-22 08:27:34.875 173 2172.82 -92030.12 87288.80 88888.00 2007-06-22 08:27:35.000 173 -11252.73 -37635.20 0.00 88888.00 2007-06-22 08:27:35.125 173 -9614.33 -37635.20 0.00 88888.00 2007-06-22 08:27:35.250 173 -7975.93 -35996.80 0.00 88888.00 2007-06-22 08:27:35.375 173 -11252.73 -35996.80 0.00 88888.00 2007-06-22 08:27:35.500 173 -12891.12 -39273.60 0.00 88888.00 2007-06-22 08:27:35.625 173 -14529.52 -40912.00 0.00 88888.00 2007-06-22 08:27:35.750 173 -11252.73 -40819.10 0.00 88888.00 2007-06-22 08:27:35.875 173 2172.82 -92023.73 85650.35 88888.00 2007-06-22 08:27:36.000 173 -9614.33 -37635.20 0.00 88888.00 2007-06-22 08:27:36.125 173 -11252.73 -35996.80 0.00 88888.00 2007-06-22 08:27:36.250 173 -11252.73 -37635.20 0.00 88888.00 2007-06-22 08:27:36.375 173 -99942.05 -9614.33 -39273.60 88888.00 2007-06-22 08:27:36.500 173 -98303.65 -11252.73 -39273.60 88888.00 2007-06-22 08:27:36.625 173 -98303.65 -9614.33 -35996.80 88888.00 2007-06-22 08:27:36.750 173 -96665.25 -9614.33 -37075.10 88888.00 2007-06-22 08:27:36.875 173 2172.82 -92017.32 84011.98 88888.00 2007-06-22 08:27:37.000 173 -95026.85 -9614.33 -39273.60 88888.00 2007-06-22 08:27:37.125 173 -93388.45 -11252.73 -37635.20 88888.00 2007-06-22 08:27:37.250 173 -91750.05 -6337.52 -39273.60 88888.00 2007-06-22 08:27:37.375 173 -90111.65 -9614.33 -42550.40 88888.00 2007-06-22 08:27:37.500 173 -91750.05 -9614.33 -42550.40 88888.00 2007-06-22 08:27:37.625 173 -91750.05 -7975.93 -42550.40 88888.00 2007-06-22 08:27:37.750 173 -91750.05 -6337.52 -40665.50 88888.00 2007-06-22 08:27:37.875 173 2172.82 -92010.93 80735.23 88888.00 2007-06-22 08:27:38.000 173 -85196.45 -12891.12 -39273.60 88888.00 2007-06-22 08:27:38.125 173 -86834.85 -11252.73 -42550.40 88888.00 2007-06-22 08:27:38.250 173 -88473.25 -6337.52 -44188.80 88888.00 2007-06-22 08:27:38.375 173 -85196.45 -7975.93 -42550.40 88888.00 2007-06-22 08:27:38.500 173 -81919.65 -9614.33 -44188.80 88888.00 2007-06-22 08:27:38.625 173 -81919.65 -9614.33 -45827.20 88888.00 2007-06-22 08:27:38.750 173 -77004.45 -4699.12 -44185.50 88888.00 2007-06-22 08:27:38.875 173 2172.82 -92004.52 85650.40 88888.00 2007-06-22 08:27:39.000 173 -78642.85 -4699.12 -44188.80 88888.00 2007-06-22 08:27:39.125 173 -83558.05 -7975.93 -44188.80 88888.00 2007-06-22 08:27:39.250 173 -80281.25 -6337.52 -42550.40 88888.00 2007-06-22 08:27:39.375 173 -72089.25 -4699.12 -44188.80 88888.00 2007-06-22 08:27:39.500 173 -65535.65 -3060.72 -44188.80 88888.00 2007-06-22 08:27:39.625 173 -63897.25 -4699.12 -44188.80 88888.00 2007-06-22 08:27:39.750 173 -72089.25 -4699.12 -45753.50 88888.00 2007-06-22 08:27:39.875 173 2172.82 -91998.12 82373.62 88888.00 2007-06-22 08:27:40.000 173 -70450.82 216.07 -45827.20 88888.00 2007-06-22 08:27:40.125 173 -63897.22 1854.47 -44188.80 88888.00 2007-06-22 08:27:40.250 173 -62258.82 1854.47 -44188.80 88888.00 2007-06-22 08:27:40.375 173 -60620.43 1854.47 -44188.80 88888.00 2007-06-22 08:27:40.500 173 -62258.82 3492.88 -42550.40 88888.00 2007-06-22 08:27:40.625 173 -68812.43 216.07 -44188.80 88888.00 2007-06-22 08:27:40.750 173 -75366.05 -3060.72 -47379.10 88888.00 2007-06-22 08:27:40.875 173 2172.82 -91991.73 84012.00 88888.00 2007-06-22 08:27:41.000 173 -63897.22 216.07 -47465.60 88888.00 2007-06-22 08:27:41.125 173 -57343.62 1854.47 -45827.20 88888.00 2007-06-22 08:27:41.250 173 -55705.22 5131.27 -47465.60 88888.00 2007-06-22 08:27:41.375 173 -58982.03 1854.47 -45827.20 88888.00 2007-06-22 08:27:41.500 173 -63897.25 -1422.33 -49104.00 88888.00 2007-06-22 08:27:41.625 173 -58982.03 216.07 -47465.60 88888.00 2007-06-22 08:27:41.750 173 -52428.43 3492.88 -48940.70 88888.00 2007-06-22 08:27:41.875 173 2172.82 -91985.32 84012.05 88888.00 2007-06-22 08:27:42.000 173 -60620.45 -1422.33 -49104.00 88888.00 2007-06-22 08:27:42.125 173 -57343.65 -1422.33 -45827.20 88888.00 2007-06-22 08:27:42.250 173 -49151.62 1854.47 -44188.80 88888.00 2007-06-22 08:27:42.375 173 -50790.03 1854.47 -47465.60 88888.00 2007-06-22 08:27:42.500 173 -54066.85 -1422.33 -49104.00 88888.00 2007-06-22 08:27:42.625 173 -54066.82 216.07 -47465.60 88888.00 2007-06-22 08:27:42.750 173 -54066.82 216.07 -47667.10 88888.00 2007-06-22 08:27:42.875 173 2172.82 -91978.93 84011.98 88888.00 2007-06-22 08:27:43.000 173 -54066.82 216.07 -47465.60 88888.00 2007-06-22 08:27:43.125 173 -57343.65 -1422.33 -50742.40 88888.00 2007-06-22 08:27:43.250 173 -52428.43 1854.47 -49104.00 88888.00 2007-06-22 08:27:43.375 173 -50790.03 216.07 -47465.60 88888.00 2007-06-22 08:27:43.500 173 -49151.65 -1422.33 -47465.60 88888.00 2007-06-22 08:27:43.625 173 -50790.05 -1422.33 -49104.00 88888.00 2007-06-22 08:27:43.750 173 -52428.45 -4699.12 -49433.50 88888.00 2007-06-22 08:27:43.875 173 2172.82 -91972.52 84012.00 88888.00 2007-06-22 08:27:44.000 173 -45874.85 -1422.33 -47465.60 88888.00 2007-06-22 08:27:44.125 173 -47513.25 -3060.72 -47465.60 88888.00 2007-06-22 08:27:44.250 173 -50790.03 216.07 -49104.00 88888.00 2007-06-22 08:27:44.375 173 -54066.85 -1422.33 -50742.40 88888.00 2007-06-22 08:27:44.500 173 -54066.85 -4699.12 -50742.40 88888.00 2007-06-22 08:27:44.625 173 -54066.85 -7975.93 -50742.40 88888.00 2007-06-22 08:27:44.750 173 -52428.45 -4699.12 -49414.30 88888.00 2007-06-22 08:27:44.875 173 2172.82 -91966.12 84011.98 88888.00 2007-06-22 08:27:45.000 173 -40959.62 216.07 -47465.60 88888.00 2007-06-22 08:27:45.125 173 -42598.03 216.07 -47465.60 88888.00 2007-06-22 08:27:45.250 173 -40959.62 3492.88 -49104.00 88888.00 2007-06-22 08:27:45.375 173 -42598.05 -1422.33 -49104.00 88888.00 2007-06-22 08:27:45.500 173 -42598.05 -4699.12 -49104.00 88888.00 2007-06-22 08:27:45.625 173 -47513.25 -6337.52 -49104.00 88888.00 2007-06-22 08:27:45.750 173 -45874.85 -1422.33 -47801.50 88888.00 2007-06-22 08:27:45.875 173 2172.82 -91959.73 85650.40 88888.00 2007-06-22 08:27:46.000 173 -40959.65 -6337.52 -49104.00 88888.00 2007-06-22 08:27:46.125 173 -47513.25 -14529.52 -50742.40 88888.00 2007-06-22 08:27:46.250 173 -47513.25 -7975.93 -49104.00 88888.00 2007-06-22 08:27:46.375 173 -45874.85 -4699.12 -47465.60 88888.00 2007-06-22 08:27:46.500 173 -42598.05 -6337.52 -47465.60 88888.00 2007-06-22 08:27:46.625 173 -40959.65 -7975.93 -47465.60 88888.00 2007-06-22 08:27:46.750 173 -44236.45 -11252.73 -48966.30 88888.00 2007-06-22 08:27:46.875 173 2172.82 -91953.32 84012.00 88888.00 2007-06-22 08:27:47.000 173 -39321.25 -6337.52 -49104.00 88888.00 2007-06-22 08:27:47.125 173 -39321.25 -9614.33 -47465.60 88888.00 2007-06-22 08:27:47.250 173 -39321.25 -7975.93 -50742.40 88888.00 2007-06-22 08:27:47.375 173 -34406.05 -9614.33 -50742.40 88888.00 2007-06-22 08:27:47.500 173 -31129.25 -12891.12 -50742.40 88888.00 2007-06-22 08:27:47.625 173 -27852.45 -9614.33 -49104.00 88888.00 2007-06-22 08:27:47.750 173 -29490.85 -6337.52 -47276.70 88888.00 2007-06-22 08:27:47.875 173 2172.82 -91946.93 87288.82 88888.00 2007-06-22 08:27:48.000 173 -36044.45 -9614.33 -47465.60 88888.00 2007-06-22 08:27:48.125 173 -34406.05 -9614.33 -49104.00 88888.00 2007-06-22 08:27:48.250 173 -31129.25 -7975.93 -50742.40 88888.00 2007-06-22 08:27:48.375 173 -34406.05 -6337.52 -50742.40 88888.00 2007-06-22 08:27:48.500 173 -31129.25 -6337.52 -49104.00 88888.00 2007-06-22 08:27:48.625 173 -32767.65 -9614.33 -49104.00 88888.00 2007-06-22 08:27:48.750 173 -32767.65 -9614.33 -48863.90 88888.00 2007-06-22 08:27:48.875 173 2172.82 -91940.52 84011.98 88888.00 2007-06-22 08:27:49.000 173 -31129.25 -9614.33 -50742.40 88888.00 2007-06-22 08:27:49.125 173 -32767.65 -11252.73 -50742.40 88888.00 2007-06-22 08:27:49.250 173 -27852.45 -7975.93 -49104.00 88888.00 2007-06-22 08:27:49.375 173 -26214.05 -6337.52 -49104.00 88888.00 2007-06-22 08:27:49.500 173 -26214.05 -9614.33 -50742.40 88888.00 2007-06-22 08:27:49.625 173 -26214.05 -7975.93 -50742.40 88888.00 2007-06-22 08:27:49.750 173 -26214.05 -9614.33 -53766.30 88888.00 2007-06-22 08:27:49.875 173 2172.82 -91934.12 82373.60 88888.00 2007-06-22 08:27:50.000 173 -22937.25 -11252.73 -50742.40 88888.00 2007-06-22 08:27:50.125 173 -26214.05 -11252.73 -50742.40 88888.00 2007-06-22 08:27:50.250 173 -24575.65 -11252.73 -50742.40 88888.00 2007-06-22 08:27:50.375 173 -16383.65 -12891.12 -50742.40 88888.00 2007-06-22 08:27:50.500 173 -18022.05 -12891.12 -52380.80 88888.00 2007-06-22 08:27:50.625 173 -19660.45 -12891.12 -54019.20 88888.00 2007-06-22 08:27:50.750 173 -18022.05 -7975.93 -53894.30 88888.00 2007-06-22 08:27:50.875 173 2172.82 -91927.73 85650.38 88888.00 2007-06-22 08:27:51.000 173 -22937.25 -12891.12 -54019.20 88888.00 2007-06-22 08:27:51.125 173 -22937.25 -11252.73 -49104.00 88888.00 2007-06-22 08:27:51.250 173 -13106.85 -7975.93 -50742.40 88888.00 2007-06-22 08:27:51.375 173 -8191.65 -6337.52 -50742.40 88888.00 2007-06-22 08:27:51.500 173 -11468.45 -9614.33 -52380.80 88888.00 2007-06-22 08:27:51.625 173 -14745.25 -7975.93 -52380.80 88888.00 2007-06-22 08:27:51.750 173 -14745.25 -7975.93 -52249.50 88888.00 2007-06-22 08:27:51.875 173 2172.82 -91921.32 88927.12 88888.00 2007-06-22 08:27:52.000 173 -8191.65 -11252.73 -52380.80 88888.00 2007-06-22 08:27:52.125 173 -9830.05 -14529.52 -55657.60 88888.00 2007-06-22 08:27:52.250 173 -11468.45 -9614.33 -54019.20 88888.00 2007-06-22 08:27:52.375 173 -6553.25 -4699.12 -49104.00 88888.00 2007-06-22 08:27:52.500 173 -9830.05 -7975.93 -50742.40 88888.00 2007-06-22 08:27:52.625 173 -11468.45 -9614.33 -52380.80 88888.00 2007-06-22 08:27:52.750 173 -6553.25 -9614.33 -50566.30 88888.00 2007-06-22 08:27:52.875 173 2172.82 -91914.93 84011.93 88888.00 2007-06-22 08:27:53.000 173 -6553.25 -12891.12 -52380.80 88888.00 2007-06-22 08:27:53.125 173 -14745.25 -17806.33 -54019.20 88888.00 2007-06-22 08:27:53.250 173 -11468.45 -12891.12 -54019.20 88888.00 2007-06-22 08:27:53.375 173 -8191.65 -7975.93 -54019.20 88888.00 2007-06-22 08:27:53.500 173 -4914.85 -6337.52 -54019.20 88888.00 2007-06-22 08:27:53.625 173 -3276.45 -4699.12 -52380.80 88888.00 2007-06-22 08:27:53.750 173 -1638.05 -6337.52 -50675.10 88888.00 2007-06-22 08:27:53.875 173 2172.82 -91908.52 79096.80 88888.00 2007-06-22 08:27:54.000 173 4915.55 -6337.52 -52380.78 88888.00 2007-06-22 08:27:54.125 173 6553.95 -1422.33 -50742.38 88888.00 2007-06-22 08:27:54.250 173 3277.15 -3060.72 -50742.38 88888.00 2007-06-22 08:27:54.375 173 3277.15 -3060.72 -50742.38 88888.00 2007-06-22 08:27:54.500 173 3277.15 -7975.93 -50742.38 88888.00 2007-06-22 08:27:54.625 173 3277.15 -9614.33 -50742.38 88888.00 2007-06-22 08:27:54.750 173 6553.95 -7975.93 -49459.10 88888.00 2007-06-22 08:27:54.875 173 2172.82 -91902.12 90565.60 88888.00 2007-06-22 08:27:55.000 173 3277.15 -4699.12 -52380.78 88888.00 2007-06-22 08:27:55.125 173 1638.75 -7975.93 -50742.38 88888.00 2007-06-22 08:27:55.250 173 6553.95 -4699.12 -50742.38 88888.00 2007-06-22 08:27:55.375 173 9830.75 -4699.12 -49103.97 88888.00 2007-06-22 08:27:55.500 173 4915.55 -9614.33 -49103.97 88888.00 2007-06-22 08:27:55.625 173 0.35 -14529.52 -52380.78 88888.00 2007-06-22 08:27:55.750 173 1638.75 -9614.33 -52147.10 88888.00 2007-06-22 08:27:55.875 173 2172.82 -91895.73 84011.98 88888.00 2007-06-22 08:27:56.000 173 6553.95 -7975.93 -50742.38 88888.00 2007-06-22 08:27:56.125 173 6553.95 -9614.33 -49103.97 88888.00 2007-06-22 08:27:56.250 173 9830.75 -7975.93 -50742.38 88888.00 2007-06-22 08:27:56.375 173 8192.35 -6337.52 -49103.97 88888.00 2007-06-22 08:27:56.500 173 6553.95 -7975.93 -50742.38 88888.00 2007-06-22 08:27:56.625 173 9830.75 -7975.93 -49103.97 88888.00 2007-06-22 08:27:56.750 173 6553.95 -7975.93 -48966.30 88888.00 2007-06-22 08:27:56.875 173 2172.82 -91889.32 82373.57 88888.00 2007-06-22 08:27:57.000 173 4915.55 -11252.73 -50742.38 88888.00 2007-06-22 08:27:57.125 173 3277.15 -14529.52 -52380.78 88888.00 2007-06-22 08:27:57.250 173 8192.35 -9614.33 -50742.38 88888.00 2007-06-22 08:27:57.375 173 9830.75 -6337.52 -49103.97 88888.00 2007-06-22 08:27:57.500 173 8192.35 -9614.33 -49103.97 88888.00 2007-06-22 08:27:57.625 173 9830.75 -11252.73 -50742.38 88888.00 2007-06-22 08:27:57.750 173 13107.55 -6337.52 -50617.50 88888.00 2007-06-22 08:27:57.875 173 2172.82 -91882.93 87288.77 88888.00 2007-06-22 08:27:58.000 173 19661.15 -7975.93 -47465.57 88888.00 2007-06-22 08:27:58.125 173 16384.35 -12891.12 -49103.97 88888.00 2007-06-22 08:27:58.250 173 14745.95 -14529.52 -50742.38 88888.00 2007-06-22 08:27:58.375 173 9830.75 -14529.52 -52380.78 88888.00 2007-06-22 08:27:58.500 173 9830.75 -14529.52 -52380.78 88888.00 2007-06-22 08:27:58.625 173 14745.95 -14529.52 -50742.38 88888.00 2007-06-22 08:27:58.750 173 14745.95 -12891.12 -48966.30 88888.00 2007-06-22 08:27:58.875 173 2172.82 -91876.52 84012.00 88888.00 2007-06-22 08:27:59.000 173 13107.55 -14529.52 -50742.38 88888.00 2007-06-22 08:27:59.125 173 14745.95 -16167.92 -49103.97 88888.00 2007-06-22 08:27:59.250 173 16384.35 -11252.73 -49103.97 88888.00 2007-06-22 08:27:59.375 173 16384.35 -11252.73 -49103.97 88888.00 2007-06-22 08:27:59.500 173 16384.35 -14529.52 -50742.38 88888.00 2007-06-22 08:27:59.625 173 18022.75 -12891.12 -49103.97 88888.00 2007-06-22 08:27:59.750 173 14745.95 -12891.12 -50534.30 88888.00 2007-06-22 08:27:59.875 173 2172.82 -91870.12 80735.15 88888.00 2007-06-22 08:28:00.000 173 6553.95 -12891.12 -47465.57 88888.00 2007-06-22 08:28:00.125 173 13107.55 -14529.52 -45827.18 88888.00 2007-06-22 08:28:00.250 173 13107.55 -16167.92 -47465.57 88888.00 2007-06-22 08:28:00.375 173 9830.75 -14529.52 -47465.57 88888.00 2007-06-22 08:28:00.500 173 6553.95 -12891.12 -47465.57 88888.00 2007-06-22 08:28:00.625 173 3277.15 -17806.33 -49103.97 88888.00 2007-06-22 08:28:00.750 173 4915.55 -19444.72 -48966.30 88888.00 2007-06-22 08:28:00.875 173 2172.82 -91863.73 85650.35 88888.00 2007-06-22 08:28:01.000 173 8192.35 -12891.12 -49103.97 88888.00 2007-06-22 08:28:01.125 173 1638.75 -21083.12 -50742.38 88888.00 2007-06-22 08:28:01.250 173 3277.15 -21083.12 -50742.38 88888.00 2007-06-22 08:28:01.375 173 9830.75 -19444.72 -45827.18 88888.00 2007-06-22 08:28:01.500 173 13107.55 -19444.72 -44188.78 88888.00 2007-06-22 08:28:01.625 173 16384.35 -17806.33 -42550.38 88888.00 2007-06-22 08:28:01.750 173 18022.75 -21083.12 -44070.30 88888.00 2007-06-22 08:28:01.875 173 2172.82 -91857.32 84011.95 88888.00 2007-06-22 08:28:02.000 173 11469.15 -24359.92 -44188.78 88888.00 2007-06-22 08:28:02.125 173 8192.35 -19444.72 -42550.38 88888.00 2007-06-22 08:28:02.250 173 9830.75 -17806.33 -42550.38 88888.00 2007-06-22 08:28:02.375 173 9830.75 -22721.53 -44188.78 88888.00 2007-06-22 08:28:02.500 173 9830.75 -27636.72 -45827.18 88888.00 2007-06-22 08:28:02.625 173 11469.15 -24359.92 -44188.78 88888.00 2007-06-22 08:28:02.750 173 14745.95 -21083.12 -40915.10 88888.00 2007-06-22 08:28:02.875 173 2172.82 -91850.93 84011.93 88888.00 2007-06-22 08:28:03.000 173 13107.55 -22721.53 -42550.38 88888.00 2007-06-22 08:28:03.125 173 11469.15 -25998.33 -42550.38 88888.00 2007-06-22 08:28:03.250 173 8192.35 -25998.33 -42550.38 88888.00 2007-06-22 08:28:03.375 173 6553.95 -25998.33 -42550.38 88888.00 2007-06-22 08:28:03.500 173 8192.35 -24359.92 -40911.97 88888.00 2007-06-22 08:28:03.625 173 13107.55 -24359.92 -40911.97 88888.00 2007-06-22 08:28:03.750 173 11469.15 -27636.72 -42470.30 88888.00 2007-06-22 08:28:03.875 173 2172.82 -91844.52 85650.40 88888.00 2007-06-22 08:28:04.000 173 9830.75 -27636.72 -39273.57 88888.00 2007-06-22 08:28:04.125 173 8192.35 -32551.92 -39273.57 88888.00 2007-06-22 08:28:04.250 173 11469.15 -30913.53 -39273.57 88888.00 2007-06-22 08:28:04.375 173 11469.15 -30913.53 -42550.38 88888.00 2007-06-22 08:28:04.500 173 8192.35 -30913.53 -42550.38 88888.00 2007-06-22 08:28:04.625 173 9830.75 -27636.72 -40911.97 88888.00 2007-06-22 08:28:04.750 173 6553.95 -34190.32 -40582.30 88888.00 2007-06-22 08:28:04.875 173 2172.82 -91838.12 84012.02 88888.00 2007-06-22 08:28:05.000 173 13107.55 -34190.32 -40911.97 88888.00 2007-06-22 08:28:05.125 173 8192.35 -30913.53 -37635.18 88888.00 2007-06-22 08:28:05.250 173 11469.15 -29275.12 -35996.78 88888.00 2007-06-22 08:28:05.375 173 11469.15 -27636.72 -37635.18 88888.00 2007-06-22 08:28:05.500 173 9830.75 -30913.53 -35996.78 88888.00 2007-06-22 08:28:05.625 173 11469.15 -34190.32 -35996.78 88888.00 2007-06-22 08:28:05.750 173 11469.15 -34190.32 -35699.10 88888.00 2007-06-22 08:28:05.875 173 2172.82 -91831.73 84012.02 88888.00 2007-06-22 08:28:06.000 173 3277.15 -35828.72 -35996.78 88888.00 2007-06-22 08:28:06.125 173 3277.15 -34190.32 -35996.78 88888.00 2007-06-22 08:28:06.250 173 9830.75 -32551.92 -32719.97 88888.00 2007-06-22 08:28:06.375 173 11469.15 -35828.72 -35996.78 88888.00 2007-06-22 08:28:06.500 173 6553.95 -37467.12 -37635.18 88888.00 2007-06-22 08:28:06.625 173 6553.95 -39105.53 -35996.78 88888.00 2007-06-22 08:28:06.750 173 8192.35 -37467.12 -34035.10 88888.00 2007-06-22 08:28:06.875 173 2172.82 -91825.32 79096.77 88888.00 2007-06-22 08:28:07.000 173 11469.15 -39105.53 -34358.38 88888.00 2007-06-22 08:28:07.125 173 16384.35 -39105.53 -32719.97 88888.00 2007-06-22 08:28:07.250 173 16384.35 -39105.53 -32719.97 88888.00 2007-06-22 08:28:07.375 173 11469.15 -39105.53 -34358.38 88888.00 2007-06-22 08:28:07.500 173 11469.15 -40743.93 -34358.38 88888.00 2007-06-22 08:28:07.625 173 11469.15 -40743.93 -32719.97 88888.00 2007-06-22 08:28:07.750 173 9830.75 -40743.93 -31123.10 88888.00 2007-06-22 08:28:07.875 173 2172.82 -91818.93 88927.20 88888.00 2007-06-22 08:28:08.000 173 11469.15 -34190.32 -29443.17 88888.00 2007-06-22 08:28:08.125 173 9830.75 -37467.12 -32719.97 88888.00 2007-06-22 08:28:08.250 173 9830.75 -40743.93 -32719.97 88888.00 2007-06-22 08:28:08.375 173 14745.95 -35828.72 -32719.97 88888.00 2007-06-22 08:28:08.500 173 13107.55 -35828.72 -32719.97 88888.00 2007-06-22 08:28:08.625 173 6553.95 -39105.53 -32719.97 88888.00 2007-06-22 08:28:08.750 173 1638.75 -44020.72 -32383.90 88888.00 2007-06-22 08:28:08.875 173 2172.82 -91812.52 87288.80 88888.00 2007-06-22 08:28:09.000 173 8192.35 -37467.12 -29443.17 88888.00 2007-06-22 08:28:09.125 173 8192.35 -44020.72 -27804.78 88888.00 2007-06-22 08:28:09.250 173 8192.35 -44020.72 -29443.17 88888.00 2007-06-22 08:28:09.375 173 9830.75 -44020.72 -27804.78 88888.00 2007-06-22 08:28:09.500 173 9830.75 -45659.12 -27804.78 88888.00 2007-06-22 08:28:09.625 173 6553.95 -48935.93 -29443.17 88888.00 2007-06-22 08:28:09.750 173 8192.35 -48935.93 -30822.30 88888.00 2007-06-22 08:28:09.875 173 2172.82 -91806.12 85650.32 88888.00 2007-06-22 08:28:10.000 173 14745.95 -47297.53 -31081.58 88888.00 2007-06-22 08:28:10.125 173 9830.75 -48935.93 -27804.78 88888.00 2007-06-22 08:28:10.250 173 4915.55 -50574.32 -29443.17 88888.00 2007-06-22 08:28:10.375 173 1638.75 -55489.53 -32719.97 88888.00 2007-06-22 08:28:10.500 173 3277.15 -52212.72 -29443.17 88888.00 2007-06-22 08:28:10.625 173 3277.15 -50574.32 -26166.38 88888.00 2007-06-22 08:28:10.750 173 6553.95 -48935.93 -27596.70 88888.00 2007-06-22 08:28:10.875 173 2172.82 -91799.73 85650.40 88888.00 2007-06-22 08:28:11.000 173 8192.35 -58766.32 -27804.78 88888.00 2007-06-22 08:28:11.125 173 4915.55 -57127.93 -27804.78 88888.00 2007-06-22 08:28:11.250 173 3277.15 -57127.93 -27804.78 88888.00 2007-06-22 08:28:11.375 173 1638.75 -58766.32 -24527.97 88888.00 2007-06-22 08:28:11.500 173 3277.15 -58766.32 -24527.97 88888.00 2007-06-22 08:28:11.625 173 6553.95 -60404.72 -26166.38 88888.00 2007-06-22 08:28:11.750 173 1638.75 -62043.12 -27564.70 88888.00 2007-06-22 08:28:11.875 173 2172.82 -91793.32 84012.00 88888.00 2007-06-22 08:28:12.000 173 -1638.05 -58766.32 -26166.40 88888.00 2007-06-22 08:28:12.125 173 -1638.05 -62043.12 -24527.97 88888.00 2007-06-22 08:28:12.250 173 3277.15 -63681.53 -24527.97 88888.00 2007-06-22 08:28:12.375 173 3277.15 -62043.12 -26166.38 88888.00 2007-06-22 08:28:12.500 173 1638.75 -63681.53 -27804.78 88888.00 2007-06-22 08:28:12.625 173 3277.15 -62043.12 -24527.97 88888.00 2007-06-22 08:28:12.750 173 3277.15 -65319.93 -24889.50 88888.00 2007-06-22 08:28:12.875 173 2172.82 -91786.93 84011.95 88888.00 2007-06-22 08:28:13.000 173 13107.55 -71873.52 -26166.38 88888.00 2007-06-22 08:28:13.125 173 13107.55 -73511.93 -26166.38 88888.00 2007-06-22 08:28:13.250 173 4915.55 -71873.52 -26166.38 88888.00 2007-06-22 08:28:13.375 173 1638.75 -70235.12 -27804.78 88888.00 2007-06-22 08:28:13.500 173 6553.95 -71873.52 -26166.38 88888.00 2007-06-22 08:28:13.625 173 6553.95 -70235.12 -26166.38 88888.00 2007-06-22 08:28:13.750 173 1638.75 -71873.52 -27731.10 88888.00 2007-06-22 08:28:13.875 173 2172.82 -91780.52 80735.15 88888.00 2007-06-22 08:28:14.000 173 1638.75 -75150.32 -27804.78 88888.00 2007-06-22 08:28:14.125 173 3277.15 -80065.52 -26166.38 88888.00 2007-06-22 08:28:14.250 173 4915.55 -83342.32 -24527.97 88888.00 2007-06-22 08:28:14.375 173 3277.15 -81703.93 -24527.97 88888.00 2007-06-22 08:28:14.500 173 4915.55 -81703.93 -24527.97 88888.00 2007-06-22 08:28:14.625 173 4915.55 -80065.52 -24527.97 88888.00 2007-06-22 08:28:14.750 173 4915.55 -78427.12 -24454.30 88888.00 2007-06-22 08:28:14.875 173 2172.82 -91774.12 84011.98 88888.00 2007-06-22 08:28:15.000 173 4915.55 -75150.32 -22889.60 88888.00 2007-06-22 08:28:15.125 173 -3276.45 -81703.93 -22889.58 88888.00 2007-06-22 08:28:15.250 173 0.35 -83342.32 -26166.38 88888.00 2007-06-22 08:28:15.375 173 6553.95 -81703.93 -24527.97 88888.00 2007-06-22 08:28:15.500 173 6553.95 -78427.12 -22889.58 88888.00 2007-06-22 08:28:15.625 173 1638.75 -83342.32 -22889.58 88888.00 2007-06-22 08:28:15.750 173 0.35 -86619.12 -23084.70 88888.00 2007-06-22 08:28:15.875 173 2172.82 -91767.73 85650.38 88888.00 2007-06-22 08:28:16.000 173 8192.35 -83342.32 -21251.17 88888.00 2007-06-22 08:28:16.125 173 4915.55 -84980.73 -21251.17 88888.00 2007-06-22 08:28:16.250 173 6553.95 -83342.32 -22889.58 88888.00 2007-06-22 08:28:16.375 173 4915.55 -81703.93 -22889.58 88888.00 2007-06-22 08:28:16.500 173 4915.55 -84980.73 -24527.97 88888.00 2007-06-22 08:28:16.625 173 9830.75 -83342.32 -22889.58 88888.00 2007-06-22 08:28:16.750 173 13107.55 -83342.32 -19635.10 88888.00 2007-06-22 08:28:16.875 173 2172.82 -91761.32 82373.57 88888.00 2007-06-22 08:28:17.000 173 3277.15 -84980.73 -21251.17 88888.00 2007-06-22 08:28:17.125 173 4915.55 -89895.93 -21251.17 88888.00 2007-06-22 08:28:17.250 173 8192.35 -93172.73 -22889.58 88888.00 2007-06-22 08:28:17.375 173 11469.15 -89895.93 -22889.58 88888.00 2007-06-22 08:28:17.500 173 11469.15 -88257.52 -22889.58 88888.00 2007-06-22 08:28:17.625 173 9830.75 -89895.93 -21251.17 88888.00 2007-06-22 08:28:17.750 173 14745.95 -86619.12 -22847.90 88888.00 2007-06-22 08:28:17.875 173 2172.82 -91754.93 85650.40 88888.00 2007-06-22 08:28:18.000 173 14745.95 -84980.73 -24527.97 88888.00 2007-06-22 08:28:18.125 173 14745.95 -88257.52 -22889.58 88888.00 2007-06-22 08:28:18.250 173 14745.95 -91534.32 -22889.58 88888.00 2007-06-22 08:28:18.375 173 14745.95 -93172.73 -24527.97 88888.00 2007-06-22 08:28:18.500 173 18022.75 -91534.32 -24527.97 88888.00 2007-06-22 08:28:18.625 173 18022.75 -88257.52 -26166.38 88888.00 2007-06-22 08:28:18.750 173 22937.95 -88257.52 -25855.90 88888.00 2007-06-22 08:28:18.875 173 2172.82 -93386.93 82373.52 88888.00 2007-06-22 08:28:19.000 173 26214.75 -89895.93 -22889.58 88888.00 2007-06-22 08:28:19.125 173 24576.35 -84980.73 -21251.17 88888.00 2007-06-22 08:28:19.250 173 29491.55 -83342.32 -21251.17 88888.00 2007-06-22 08:28:19.375 173 31129.95 -83342.32 -21251.17 88888.00 2007-06-22 08:28:19.500 173 24576.35 -89895.93 -21251.17 88888.00 2007-06-22 08:28:19.625 173 19661.15 -89895.93 -19612.78 88888.00 2007-06-22 08:28:19.750 173 26214.75 -88257.52 -19711.90 88888.00 2007-06-22 08:28:19.875 173 2172.82 -93380.52 84011.98 88888.00 2007-06-22 08:28:20.000 173 31129.95 -88257.52 -21251.17 88888.00 2007-06-22 08:28:20.125 173 27853.15 -88257.52 -19612.78 88888.00 2007-06-22 08:28:20.250 173 34406.75 -86619.12 -17974.38 88888.00 2007-06-22 08:28:20.375 173 37683.55 -84980.73 -17974.38 88888.00 2007-06-22 08:28:20.500 173 32768.35 -88257.52 -21251.17 88888.00 2007-06-22 08:28:20.625 173 34406.75 -88257.52 -19612.78 88888.00 2007-06-22 08:28:20.750 173 34406.75 -88257.52 -19724.70 88888.00 2007-06-22 08:28:20.875 173 2172.82 -93374.12 85650.40 88888.00 2007-06-22 08:28:21.000 173 34406.75 -93172.73 -19612.78 88888.00 2007-06-22 08:28:21.125 173 36045.15 -94811.12 -19612.78 88888.00 2007-06-22 08:28:21.250 173 37683.55 -93172.73 -21251.17 88888.00 2007-06-22 08:28:21.375 173 32768.35 -91534.32 -21251.17 88888.00 2007-06-22 08:28:21.500 173 36045.15 -91534.32 -24527.97 88888.00 2007-06-22 08:28:21.625 173 39321.95 -94811.12 -22889.58 88888.00 2007-06-22 08:28:21.750 173 36045.15 -94811.12 -18367.90 88888.00 2007-06-22 08:28:21.875 173 2172.82 -93367.73 85650.38 88888.00 2007-06-22 08:28:22.000 173 31129.95 -94811.12 -21251.17 88888.00 2007-06-22 08:28:22.125 173 27853.15 -98087.93 -19612.78 88888.00 2007-06-22 08:28:22.250 173 27853.15 -98087.93 -21251.17 88888.00 2007-06-22 08:28:22.375 173 27853.15 -99726.32 -19612.78 88888.00 2007-06-22 08:28:22.500 173 29491.55 -101364.73-21251.17 88888.00 2007-06-22 08:28:22.625 173 29491.55 -99726.32 -22889.58 88888.00 2007-06-22 08:28:22.750 173 32768.35 -98087.93 -18099.10 88888.00 2007-06-22 08:28:22.875 173 2172.82 -93361.32 84011.95 88888.00 2007-06-22 08:28:23.000 173 31129.95 -99726.32 -21251.17 88888.00 2007-06-22 08:28:23.125 173 26214.75 -103003.12-21251.17 88888.00 2007-06-22 08:28:23.250 173 27853.15 -103003.12-22889.58 88888.00 2007-06-22 08:28:23.375 173 29491.55 -103003.12-21251.17 88888.00 2007-06-22 08:28:23.500 173 29491.55 -104641.52-19612.78 88888.00 2007-06-22 08:28:23.625 173 36045.15 -99726.32 -17974.38 88888.00 2007-06-22 08:28:23.750 173 39321.95 -101364.73-18041.50 88888.00 2007-06-22 08:28:23.875 173 2172.82 -93354.93 84011.95 88888.00 2007-06-22 08:28:24.000 173 37683.55 -107918.32-22889.58 88888.00 2007-06-22 08:28:24.125 173 40960.35 -104641.52-21251.17 88888.00 2007-06-22 08:28:24.250 173 42598.75 -103003.12-22889.58 88888.00 2007-06-22 08:28:24.375 173 42598.75 -104641.52-19612.78 88888.00 2007-06-22 08:28:24.500 173 37683.55 -103003.12-19612.78 88888.00 2007-06-22 08:28:24.625 173 37683.55 -104641.52-22889.58 88888.00 2007-06-22 08:28:24.750 173 39321.95 -106279.93-20383.90 88888.00 2007-06-22 08:28:24.875 173 2172.82 -93348.52 85650.38 88888.00 2007-06-22 08:28:25.000 173 42598.75 -106279.93-22889.58 88888.00 2007-06-22 08:28:25.125 173 36045.15 -112833.52-24527.97 88888.00 2007-06-22 08:28:25.250 173 39321.95 -109556.73-22889.58 88888.00 2007-06-22 08:28:25.375 173 47513.95 -104641.52-19612.78 88888.00 2007-06-22 08:28:25.500 173 49152.35 -103003.12-19612.78 88888.00 2007-06-22 08:28:25.625 173 49152.35 -101364.73-17974.38 88888.00 2007-06-22 08:28:25.750 173 49152.35 -107918.32-18067.10 88888.00 2007-06-22 08:28:25.875 173 2172.82 -93342.12 79096.77 88888.00 2007-06-22 08:28:26.000 173 50790.75 -109556.73-21251.17 88888.00 2007-06-22 08:28:26.125 173 49152.35 -109556.73-21251.17 88888.00 2007-06-22 08:28:26.250 173 47513.95 -109556.73-21251.17 88888.00 2007-06-22 08:28:26.375 173 49152.35 -107918.32-19612.78 88888.00 2007-06-22 08:28:26.500 173 50790.75 -106279.93-17974.38 88888.00 2007-06-22 08:28:26.625 173 45875.55 -104641.52-17974.38 88888.00 2007-06-22 08:28:26.750 173 44237.15 -107918.32-20403.10 88888.00 2007-06-22 08:28:26.875 173 2172.82 -93335.73 87288.82 88888.00 2007-06-22 08:28:27.000 173 44237.15 -112833.52-21251.17 88888.00 2007-06-22 08:28:27.125 173 42598.75 -114471.93-19612.78 88888.00 2007-06-22 08:28:27.250 173 49152.35 -107918.32-19612.78 88888.00 2007-06-22 08:28:27.375 173 52429.15 -111195.12-19612.78 88888.00 2007-06-22 08:28:27.500 173 49152.35 -114471.93-24527.97 88888.00 2007-06-22 08:28:27.625 173 47513.95 -112833.52-22889.58 88888.00 2007-06-22 08:28:27.750 173 49152.35 -111195.12-18047.90 88888.00 2007-06-22 08:28:27.875 173 2172.82 -93329.32 84012.00 88888.00 2007-06-22 08:28:28.000 173 44237.15 -112833.52-19612.78 88888.00 2007-06-22 08:28:28.125 173 47513.95 -109556.73-19612.78 88888.00 2007-06-22 08:28:28.250 173 44237.15 -114471.93-22889.58 88888.00 2007-06-22 08:28:28.375 173 37683.55 -116110.32-21251.17 88888.00 2007-06-22 08:28:28.500 173 42598.75 -112833.52-19612.78 88888.00 2007-06-22 08:28:28.625 173 44237.15 -114471.93-19612.78 88888.00 2007-06-22 08:28:28.750 173 47513.95 -112833.52-16723.10 88888.00 2007-06-22 08:28:28.875 173 2172.82 -93322.93 82373.52 88888.00 2007-06-22 08:28:29.000 173 55705.95 -116110.32-19612.78 88888.00 2007-06-22 08:28:29.125 173 54067.55 -116110.32-17974.38 88888.00 2007-06-22 08:28:29.250 173 55705.95 -116110.32-19612.78 88888.00 2007-06-22 08:28:29.375 173 55705.95 -117748.73-21251.17 88888.00 2007-06-22 08:28:29.500 173 50790.75 -119387.12-19612.78 88888.00 2007-06-22 08:28:29.625 173 45875.55 -122663.93-22889.58 88888.00 2007-06-22 08:28:29.750 173 47513.95 -121025.52-20012.70 88888.00 2007-06-22 08:28:29.875 173 2172.82 -93316.52 82373.60 88888.00 2007-06-22 08:28:30.000 173 55705.95 -112833.52-17974.38 88888.00 2007-06-22 08:28:30.125 173 57344.35 -114471.93-19612.78 88888.00 2007-06-22 08:28:30.250 173 58982.75 -116110.32-19612.78 88888.00 2007-06-22 08:28:30.375 173 55705.95 -117748.73-22889.58 88888.00 2007-06-22 08:28:30.500 173 54067.55 -121025.52-22889.58 88888.00 2007-06-22 08:28:30.625 173 54067.55 -119387.12-21251.17 88888.00 2007-06-22 08:28:30.750 173 55705.95 -116110.32-19679.90 88888.00 2007-06-22 08:28:30.875 173 2172.82 -93310.12 87288.80 88888.00 2007-06-22 08:28:31.000 173 60621.15 -114471.93-21251.17 88888.00 2007-06-22 08:28:31.125 173 57344.35 -117748.73-22889.58 88888.00 2007-06-22 08:28:31.250 173 57344.35 -114471.93-21251.17 88888.00 2007-06-22 08:28:31.375 173 55705.95 -114471.93-19612.78 88888.00 2007-06-22 08:28:31.500 173 57344.35 -116110.32-21251.17 88888.00 2007-06-22 08:28:31.625 173 57344.35 -117748.73-21251.17 88888.00 2007-06-22 08:28:31.750 173 63897.95 -114471.93-18412.70 88888.00 2007-06-22 08:28:31.875 173 2172.82 -93303.73 87288.75 88888.00 2007-06-22 08:28:32.000 173 68813.15 -121025.52-22889.58 88888.00 2007-06-22 08:28:32.125 173 65536.35 -122663.93-22889.58 88888.00 2007-06-22 08:28:32.250 173 63897.95 -119387.12-22889.58 88888.00 2007-06-22 08:28:32.375 173 67174.75 -121025.52-22889.58 88888.00 2007-06-22 08:28:32.500 173 68813.15 -121025.52-22889.58 88888.00 2007-06-22 08:28:32.625 173 72089.95 -117748.73-19612.78 88888.00 2007-06-22 08:28:32.750 173 72089.95 -117748.73-19705.50 88888.00 2007-06-22 08:28:32.875 173 2172.82 -93297.32 84011.93 88888.00 2007-06-22 08:28:33.000 173 72089.95 -117748.73-22889.58 88888.00 2007-06-22 08:28:33.125 173 68813.15 -121025.52-22889.58 88888.00 2007-06-22 08:28:33.250 173 70451.55 -117748.73-21251.17 88888.00 2007-06-22 08:28:33.375 173 77005.15 -114471.93-19612.78 88888.00 2007-06-22 08:28:33.500 173 77005.15 -112833.52-16335.98 88888.00 2007-06-22 08:28:33.625 173 78643.55 -114471.93-19612.78 88888.00 2007-06-22 08:28:33.750 173 68813.15 -119387.12-21478.30 88888.00 2007-06-22 08:28:33.875 173 2172.82 -93290.93 80735.20 88888.00 2007-06-22 08:28:34.000 173 70451.55 -117748.73-22889.58 88888.00 2007-06-22 08:28:34.125 173 70451.55 -117748.73-21251.17 88888.00 2007-06-22 08:28:34.250 173 72089.95 -119387.12-24527.97 88888.00 2007-06-22 08:28:34.375 173 75366.75 -117748.73-21251.17 88888.00 2007-06-22 08:28:34.500 173 77005.15 -117748.73-17974.38 88888.00 2007-06-22 08:28:34.625 173 81920.35 -117748.73-17974.38 88888.00 2007-06-22 08:28:34.750 173 83558.75 -119387.12-18361.50 88888.00 2007-06-22 08:28:34.875 173 2172.82 -93284.52 84012.00 88888.00 2007-06-22 08:28:35.000 173 77005.15 -124302.32-21251.17 88888.00 2007-06-22 08:28:35.125 173 70451.55 -122663.93-21251.17 88888.00 2007-06-22 08:28:35.250 173 75366.75 -119387.12-21251.17 88888.00 2007-06-22 08:28:35.375 173 80281.95 -121025.52-19612.78 88888.00 2007-06-22 08:28:35.500 173 78643.55 -124302.32-22889.58 88888.00 2007-06-22 08:28:35.625 173 78643.55 -122663.93-21251.17 88888.00 2007-06-22 08:28:35.750 173 77005.15 -119387.12-18265.50 88888.00 2007-06-22 08:28:35.875 173 2172.82 -93278.12 84011.98 88888.00 2007-06-22 08:28:36.000 173 72089.95 -122663.93-22889.58 88888.00 2007-06-22 08:28:36.125 173 67174.75 -122663.93-22889.58 88888.00 2007-06-22 08:28:36.250 173 72089.95 -122663.93-24527.97 88888.00 2007-06-22 08:28:36.375 173 78643.55 -121025.52-24527.97 88888.00 2007-06-22 08:28:36.500 173 81920.35 -117748.73-19612.78 88888.00 2007-06-22 08:28:36.625 173 80281.95 -119387.12-21251.17 88888.00 2007-06-22 08:28:36.750 173 77005.15 -124302.32-23001.50 88888.00 2007-06-22 08:28:36.875 173 2172.82 -93271.73 79096.75 88888.00 2007-06-22 08:28:37.000 173 77005.15 -127579.12-26166.38 88888.00 2007-06-22 08:28:37.125 173 72089.95 -125940.73-24527.97 88888.00 2007-06-22 08:28:37.250 173 77005.15 -127579.12-21251.17 88888.00 2007-06-22 08:28:37.375 173 77005.15 -129217.52-24527.97 88888.00 2007-06-22 08:28:37.500 173 77005.15 -125940.73-24527.97 88888.00 2007-06-22 08:28:37.625 173 70451.55 -125940.73-26166.38 88888.00 2007-06-22 08:28:37.750 173 72089.95 -124302.32-23110.30 88888.00 2007-06-22 08:28:37.875 173 2172.82 -93265.32 84011.98 88888.00 2007-06-22 08:28:38.000 173 78643.55 -124302.32-24527.97 88888.00 2007-06-22 08:28:38.125 173 78643.55 -124302.32-27804.78 88888.00 2007-06-22 08:28:38.250 173 78643.55 -121025.52-24527.97 88888.00 2007-06-22 08:28:38.375 173 85197.15 -114471.93-19612.78 88888.00 2007-06-22 08:28:38.500 173 86835.55 -114471.93-19612.78 88888.00 2007-06-22 08:28:38.625 173 86835.55 -114471.93-21251.17 88888.00 2007-06-22 08:28:38.750 173 86835.55 -119387.12-18137.50 88888.00 2007-06-22 08:28:38.875 173 2172.82 -93258.93 84012.00 88888.00 2007-06-22 08:28:39.000 173 83558.75 -116110.32-19612.78 88888.00 2007-06-22 08:28:39.125 173 85197.15 -117748.73-17974.38 88888.00 2007-06-22 08:28:39.250 173 86835.55 -116110.32-19612.78 88888.00 2007-06-22 08:28:39.375 173 86835.55 -117748.73-21251.17 88888.00 2007-06-22 08:28:39.500 173 86835.55 -117748.73-22889.58 88888.00 2007-06-22 08:28:39.625 173 85197.15 -117748.73-22889.58 88888.00 2007-06-22 08:28:39.750 173 85197.15 -116110.32-21606.30 88888.00 2007-06-22 08:28:39.875 173 2172.82 -93252.52 82373.55 88888.00 2007-06-22 08:28:40.000 173 86835.55 -119387.12-26166.38 88888.00 2007-06-22 08:28:40.125 173 83558.75 -121025.52-29443.17 88888.00 2007-06-22 08:28:40.250 173 88473.95 -117748.73-27804.78 88888.00 2007-06-22 08:28:40.375 173 90112.35 -117748.73-27804.78 88888.00 2007-06-22 08:28:40.500 173 90112.35 -117748.73-27804.78 88888.00 2007-06-22 08:28:40.625 173 93389.15 -112833.52-24527.97 88888.00 2007-06-22 08:28:40.750 173 93389.15 -112833.52-23103.90 88888.00 2007-06-22 08:28:40.875 173 2172.82 -93246.12 84011.93 88888.00 2007-06-22 08:28:41.000 173 95027.55 -114471.93-24527.97 88888.00 2007-06-22 08:28:41.125 173 99942.75 -114471.93-22889.58 88888.00 2007-06-22 08:28:41.250 173 103219.55 -112833.52-22889.58 88888.00 2007-06-22 08:28:41.375 173 98304.35 -112833.52-24527.97 88888.00 2007-06-22 08:28:41.500 173 95027.55 -111195.12-22889.58 88888.00 2007-06-22 08:28:41.625 173 95027.55 -109556.73-21251.17 88888.00 2007-06-22 08:28:41.750 173 93389.15 -112833.52-21459.10 88888.00 2007-06-22 08:28:41.875 173 2172.82 -93239.73 84012.00 88888.00 2007-06-22 08:28:42.000 173 99942.75 -106279.93-24527.97 88888.00 2007-06-22 08:28:42.125 173 99942.75 -107918.32-24527.97 88888.00 2007-06-22 08:28:42.250 173 98304.35 -112833.52-24527.97 88888.00 2007-06-22 08:28:42.375 173 99942.75 -109556.73-22889.58 88888.00 2007-06-22 08:28:42.500 173 101581.15 -104641.52-24527.97 88888.00 2007-06-22 08:28:42.625 173 101581.15 -106279.93-24527.97 88888.00 2007-06-22 08:28:42.750 173 96665.95 -107918.32-21907.10 88888.00 2007-06-22 08:28:42.875 173 2172.82 -93233.32 84012.05 88888.00 2007-06-22 08:28:43.000 173 101581.15 -103003.12-21251.17 88888.00 2007-06-22 08:28:43.125 173 98304.35 -106279.93-22889.58 88888.00 2007-06-22 08:28:43.250 173 96665.95 -109556.73-24527.97 88888.00 2007-06-22 08:28:43.375 173 98304.35 -104641.52-22889.58 88888.00 2007-06-22 08:28:43.500 173 98304.35 -103003.12-22889.58 88888.00 2007-06-22 08:28:43.625 173 95027.55 -103003.12-22889.58 88888.00 2007-06-22 08:28:43.750 173 93389.15 -106279.93-23244.70 88888.00 2007-06-22 08:28:43.875 173 2172.82 -93226.93 82373.55 88888.00 2007-06-22 08:28:44.000 173 96665.95 -107918.32-24527.97 88888.00 2007-06-22 08:28:44.125 173 95027.55 -109556.73-24527.97 88888.00 2007-06-22 08:28:44.250 173 96665.95 -107918.32-24527.97 88888.00 2007-06-22 08:28:44.375 173 96665.95 -107918.32-24527.97 88888.00 2007-06-22 08:28:44.500 173 91750.75 -107918.32-24527.97 88888.00 2007-06-22 08:28:44.625 173 95027.55 -103003.12-22889.58 88888.00 2007-06-22 08:28:44.750 173 96665.95 -99726.32 -21420.70 88888.00 2007-06-22 08:28:44.875 173 2172.82 -93220.52 85650.38 88888.00 2007-06-22 08:28:45.000 173 96665.95 -99726.32 -19612.78 88888.00 2007-06-22 08:28:45.125 173 96665.95 -103003.12-19612.78 88888.00 2007-06-22 08:28:45.250 173 98304.35 -103003.12-21251.17 88888.00 2007-06-22 08:28:45.375 173 98304.35 -98087.93 -19612.78 88888.00 2007-06-22 08:28:45.500 173 99942.75 -99726.32 -19612.78 88888.00 2007-06-22 08:28:45.625 173 96665.95 -99726.32 -17974.38 88888.00 2007-06-22 08:28:45.750 173 93389.15 -101364.73-18150.30 88888.00 2007-06-22 08:28:45.875 173 2172.82 -93214.12 79096.82 88888.00 2007-06-22 08:28:46.000 173 98304.35 -99726.32 -17974.38 88888.00 2007-06-22 08:28:46.125 173 95027.55 -103003.12-19612.78 88888.00 2007-06-22 08:28:46.250 173 93389.15 -101364.73-21251.17 88888.00 2007-06-22 08:28:46.375 173 96665.95 -98087.93 -21251.17 88888.00 2007-06-22 08:28:46.500 173 96665.95 -101364.73-21251.17 88888.00 2007-06-22 08:28:46.625 173 96665.95 -103003.12-17974.38 88888.00 2007-06-22 08:28:46.750 173 99942.75 -99726.32 -16691.10 88888.00 2007-06-22 08:28:46.875 173 2172.82 -93207.73 82373.60 88888.00 2007-06-22 08:28:47.000 173 103219.55 -94811.12 -17974.38 88888.00 2007-06-22 08:28:47.125 173 101581.15 -98087.93 -19612.78 88888.00 2007-06-22 08:28:47.250 173 99942.75 -101364.73-22889.58 88888.00 2007-06-22 08:28:47.375 173 99942.75 -101364.73-21251.17 88888.00 2007-06-22 08:28:47.500 173 101581.15 -98087.93 -19612.78 88888.00 2007-06-22 08:28:47.625 173 98304.35 -99726.32 -17974.38 88888.00 2007-06-22 08:28:47.750 173 91750.75 -103003.12-18323.10 88888.00 2007-06-22 08:28:47.875 173 2172.82 -93201.32 85650.32 88888.00 2007-06-22 08:28:48.000 173 91750.75 -99726.32 -19612.78 88888.00 2007-06-22 08:28:48.125 173 88473.95 -101364.73-17974.38 88888.00 2007-06-22 08:28:48.250 173 90112.35 -101364.73-17974.38 88888.00 2007-06-22 08:28:48.375 173 95027.55 -101364.73-19612.78 88888.00 2007-06-22 08:28:48.500 173 98304.35 -98087.93 -17974.38 88888.00 2007-06-22 08:28:48.625 173 99942.75 -101364.73-16335.98 88888.00 2007-06-22 08:28:48.750 173 98304.35 -101364.73-14931.10 88888.00 2007-06-22 08:28:48.875 173 2172.82 -93194.93 85650.45 88888.00 2007-06-22 08:28:49.000 173 99942.75 -101364.73-14697.58 88888.00 2007-06-22 08:28:49.125 173 91750.75 -104641.52-16335.98 88888.00 2007-06-22 08:28:49.250 173 86835.55 -104641.52-16335.98 88888.00 2007-06-22 08:28:49.375 173 86835.55 -99726.32 -16335.98 88888.00 2007-06-22 08:28:49.500 173 86835.55 -99726.32 -13059.17 88888.00 2007-06-22 08:28:49.625 173 90112.35 -103003.12-14697.58 88888.00 2007-06-22 08:28:49.750 173 91750.75 -106279.93-16985.50 88888.00 2007-06-22 08:28:49.875 173 2172.82 -93188.52 84011.98 88888.00 2007-06-22 08:28:50.000 173 90112.35 -101364.73-14697.58 88888.00 2007-06-22 08:28:50.125 173 90112.35 -99726.32 -13059.17 88888.00 2007-06-22 08:28:50.250 173 90112.35 -101364.73-14697.58 88888.00 2007-06-22 08:28:50.375 173 90112.35 -103003.12-14697.58 88888.00 2007-06-22 08:28:50.500 173 90112.35 -99726.32 -14697.58 88888.00 2007-06-22 08:28:50.625 173 86835.55 -101364.73-14697.58 88888.00 2007-06-22 08:28:50.750 173 85197.15 -103003.12-13286.30 88888.00 2007-06-22 08:28:50.875 173 2172.82 -93182.12 85650.40 88888.00 2007-06-22 08:28:51.000 173 90112.35 -101364.73-14697.58 88888.00 2007-06-22 08:28:51.125 173 88473.95 -101364.73-13059.17 88888.00 2007-06-22 08:28:51.250 173 88473.95 -101364.73-13059.17 88888.00 2007-06-22 08:28:51.375 173 88473.95 -101364.73-16335.98 88888.00 2007-06-22 08:28:51.500 173 91750.75 -103003.12-16335.98 88888.00 2007-06-22 08:28:51.625 173 93389.15 -101364.73-16335.98 88888.00 2007-06-22 08:28:51.750 173 91750.75 -99726.32 -14943.90 88888.00 2007-06-22 08:28:51.875 173 2172.82 -93175.73 85650.30 88888.00 2007-06-22 08:28:52.000 173 86835.55 -104641.52-14697.58 88888.00 2007-06-22 08:28:52.125 173 90112.35 -101364.73-14697.58 88888.00 2007-06-22 08:28:52.250 173 91750.75 -98087.93 -14697.58 88888.00 2007-06-22 08:28:52.375 173 88473.95 -103003.12-16335.98 88888.00 2007-06-22 08:28:52.500 173 83558.75 -103003.12-14697.58 88888.00 2007-06-22 08:28:52.625 173 88473.95 -99726.32 -13059.17 88888.00 2007-06-22 08:28:52.750 173 93389.15 -99726.32 -11756.70 88888.00 2007-06-22 08:28:52.875 173 2172.82 -93169.32 87288.82 88888.00 2007-06-22 08:28:53.000 173 90112.35 -89895.93 -13059.17 88888.00 2007-06-22 08:28:53.125 173 90112.35 -94811.12 -13059.17 88888.00 2007-06-22 08:28:53.250 173 95027.55 -96449.52 -14697.58 88888.00 2007-06-22 08:28:53.375 173 95027.55 -94811.12 -14697.58 88888.00 2007-06-22 08:28:53.500 173 90112.35 -91534.32 -14697.58 88888.00 2007-06-22 08:28:53.625 173 91750.75 -91534.32 -11420.77 88888.00 2007-06-22 08:28:53.750 173 93389.15 -94811.12 -9945.50 88888.00 2007-06-22 08:28:53.875 173 2172.82 -93162.93 84011.98 88888.00 2007-06-22 08:28:54.000 173 88473.95 -94811.12 -9782.38 88888.00 2007-06-22 08:28:54.125 173 90112.35 -94811.12 -11420.77 88888.00 2007-06-22 08:28:54.250 173 91750.75 -94811.12 -13059.17 88888.00 2007-06-22 08:28:54.375 173 88473.95 -94811.12 -11420.77 88888.00 2007-06-22 08:28:54.500 173 88473.95 -93172.73 -8143.98 88888.00 2007-06-22 08:28:54.625 173 90112.35 -93172.73 -8143.98 88888.00 2007-06-22 08:28:54.750 173 88473.95 -94811.12 -10079.90 88888.00 2007-06-22 08:28:54.875 173 2172.82 -93156.52 87288.77 88888.00 2007-06-22 08:28:55.000 173 88473.95 -98087.93 -8143.98 88888.00 2007-06-22 08:28:55.125 173 88473.95 -94811.12 -8143.98 88888.00 2007-06-22 08:28:55.250 173 85197.15 -96449.52 -4867.18 88888.00 2007-06-22 08:28:55.375 173 85197.15 -96449.52 -6505.57 88888.00 2007-06-22 08:28:55.500 173 86835.55 -96449.52 -6505.57 88888.00 2007-06-22 08:28:55.625 173 88473.95 -96449.52 -8143.98 88888.00 2007-06-22 08:28:55.750 173 86835.55 -96449.52 -6847.90 88888.00 2007-06-22 08:28:55.875 173 2172.82 -93150.12 88927.23 88888.00 2007-06-22 08:28:56.000 173 86835.55 -99726.32 -11420.77 88888.00 2007-06-22 08:28:56.125 173 83558.75 -103003.12-8143.98 88888.00 2007-06-22 08:28:56.250 173 80281.95 -103003.12-9782.38 88888.00 2007-06-22 08:28:56.375 173 77005.15 -104641.52-8143.98 88888.00 2007-06-22 08:28:56.500 173 78643.55 -104641.52-8143.98 88888.00 2007-06-22 08:28:56.625 173 85197.15 -99726.32 -8143.98 88888.00 2007-06-22 08:28:56.750 173 91750.75 -99726.32 -6585.50 88888.00 2007-06-22 08:28:56.875 173 2172.82 -93143.73 82373.60 88888.00 2007-06-22 08:28:57.000 173 90112.35 -101364.73-8143.98 88888.00 2007-06-22 08:28:57.125 173 88473.95 -104641.52-8143.98 88888.00 2007-06-22 08:28:57.250 173 91750.75 -104641.52-6505.57 88888.00 2007-06-22 08:28:57.375 173 85197.15 -101364.73-8143.98 88888.00 2007-06-22 08:28:57.500 173 83558.75 -101364.73-6505.57 88888.00 2007-06-22 08:28:57.625 173 81920.35 -103003.12-6505.57 88888.00 2007-06-22 08:28:57.750 173 83558.75 -101364.73-5075.10 88888.00 2007-06-22 08:28:57.875 173 2172.82 -93137.32 82373.60 88888.00 2007-06-22 08:28:58.000 173 77005.15 -99726.32 -4867.18 88888.00 2007-06-22 08:28:58.125 173 80281.95 -101364.73-6505.57 88888.00 2007-06-22 08:28:58.250 173 81920.35 -101364.73-6505.57 88888.00 2007-06-22 08:28:58.375 173 83558.75 -103003.12-6505.57 88888.00 2007-06-22 08:28:58.500 173 88473.95 -99726.32 -4867.18 88888.00 2007-06-22 08:28:58.625 173 88473.95 -96449.52 -4867.18 88888.00 2007-06-22 08:28:58.750 173 86835.55 -94811.12 -3391.90 88888.00 2007-06-22 08:28:58.875 173 2172.82 -93130.93 85650.45 88888.00 2007-06-22 08:28:59.000 173 81920.35 -101364.73-3228.78 88888.00 2007-06-22 08:28:59.125 173 78643.55 -98087.93 -4867.18 88888.00 2007-06-22 08:28:59.250 173 81920.35 -94811.12 -4867.18 88888.00 2007-06-22 08:28:59.375 173 88473.95 -94811.12 -4867.18 88888.00 2007-06-22 08:28:59.500 173 88473.95 -94811.12 -4867.18 88888.00 2007-06-22 08:28:59.625 173 83558.75 -98087.93 -6505.57 88888.00 2007-06-22 08:28:59.750 173 77005.15 -98087.93 -1663.90 88888.00 2007-06-22 08:28:59.875 173 2172.82 -93124.52 82373.55 88888.00 2007-06-22 08:29:00.000 173 78643.55 -99726.32 -4867.18 88888.00 2007-06-22 08:29:00.125 173 78643.55 -94811.12 -3228.78 88888.00 2007-06-22 08:29:00.250 173 78643.55 -91534.32 -1590.38 88888.00 2007-06-22 08:29:00.375 173 77005.15 -93172.73 -3228.78 88888.00 2007-06-22 08:29:00.500 173 78643.55 -96449.52 -3228.78 88888.00 2007-06-22 08:29:00.625 173 83558.75 -94811.12 -3228.78 88888.00 2007-06-22 08:29:00.750 173 85197.15 -91534.32 -3526.30 88888.00 2007-06-22 08:29:00.875 173 2172.82 -93118.12 87288.75 88888.00 2007-06-22 08:29:01.000 173 83558.75 -96449.52 -3228.78 88888.00 2007-06-22 08:29:01.125 173 83558.75 -98087.93 -3228.78 88888.00 2007-06-22 08:29:01.250 173 85197.15 -93172.73 -1590.38 88888.00 2007-06-22 08:29:01.375 173 81920.35 -94811.12 -1590.38 88888.00 2007-06-22 08:29:01.500 173 78643.55 -94811.12 -1590.38 88888.00 2007-06-22 08:29:01.625 173 80281.95 -89895.93 -1590.38 88888.00 2007-06-22 08:29:01.750 173 80281.95 -88257.50 256.10 88888.00 2007-06-22 08:29:01.875 173 2172.82 -93111.73 87288.77 88888.00 2007-06-22 08:29:02.000 173 86835.55 -98087.90 48.02 88888.00 2007-06-22 08:29:02.125 173 88473.95 -96449.50 48.02 88888.00 2007-06-22 08:29:02.250 173 86835.55 -94811.10 48.02 88888.00 2007-06-22 08:29:02.375 173 83558.75 -96449.52 -3228.78 88888.00 2007-06-22 08:29:02.500 173 85197.15 -96449.52 -3228.78 88888.00 2007-06-22 08:29:02.625 173 85197.15 -94811.12 -1590.38 88888.00 2007-06-22 08:29:02.750 173 83558.75 -96449.52 -1388.70 88888.00 2007-06-22 08:29:02.875 173 2172.82 -93105.32 87288.77 88888.00 2007-06-22 08:29:03.000 173 86835.55 -94811.10 48.02 88888.00 2007-06-22 08:29:03.125 173 86835.55 -94811.10 1686.42 88888.00 2007-06-22 08:29:03.250 173 88473.95 -94811.10 48.02 88888.00 2007-06-22 08:29:03.375 173 83558.75 -94811.10 48.02 88888.00 2007-06-22 08:29:03.500 173 85197.15 -94811.10 1686.42 88888.00 2007-06-22 08:29:03.625 173 86835.55 -89895.90 3324.82 88888.00 2007-06-22 08:29:03.750 173 85197.15 -89895.90 204.90 88888.00 2007-06-22 08:29:03.875 173 2172.82 -93098.93 85650.38 88888.00 2007-06-22 08:29:04.000 173 85197.15 -93172.70 48.02 88888.00 2007-06-22 08:29:04.125 173 85197.15 -88257.50 48.02 88888.00 2007-06-22 08:29:04.250 173 85197.15 -86619.10 1686.42 88888.00 2007-06-22 08:29:04.375 173 83558.75 -88257.50 48.02 88888.00 2007-06-22 08:29:04.500 173 83558.75 -89895.93 -1590.38 88888.00 2007-06-22 08:29:04.625 173 88473.95 -88257.52 -3228.78 88888.00 2007-06-22 08:29:04.750 173 86835.55 -89895.93 -211.10 88888.00 2007-06-22 08:29:04.875 173 2172.82 -93092.52 85650.38 88888.00 2007-06-22 08:29:05.000 173 85197.15 -89895.90 48.02 88888.00 2007-06-22 08:29:05.125 173 86835.55 -84980.70 48.02 88888.00 2007-06-22 08:29:05.250 173 88473.95 -84980.70 48.02 88888.00 2007-06-22 08:29:05.375 173 85197.15 -86619.10 1686.42 88888.00 2007-06-22 08:29:05.500 173 83558.75 -88257.50 48.02 88888.00 2007-06-22 08:29:05.625 173 83558.75 -88257.50 1686.42 88888.00 2007-06-22 08:29:05.750 173 85197.15 -86619.10 1420.90 88888.00 2007-06-22 08:29:05.875 173 2172.82 -93086.12 84012.00 88888.00 2007-06-22 08:29:06.000 173 86835.55 -88257.50 1686.42 88888.00 2007-06-22 08:29:06.125 173 83558.75 -86619.10 1686.42 88888.00 2007-06-22 08:29:06.250 173 78643.55 -86619.10 48.02 88888.00 2007-06-22 08:29:06.375 173 85197.15 -86619.10 3324.82 88888.00 2007-06-22 08:29:06.500 173 91750.75 -84980.70 3324.82 88888.00 2007-06-22 08:29:06.625 173 90112.35 -83342.30 48.02 88888.00 2007-06-22 08:29:06.750 173 86835.55 -83342.30 108.90 88888.00 2007-06-22 08:29:06.875 173 2172.82 -93079.73 84011.95 88888.00 2007-06-22 08:29:07.000 173 95027.55 -86619.10 1686.42 88888.00 2007-06-22 08:29:07.125 173 93389.15 -86619.10 3324.82 88888.00 2007-06-22 08:29:07.250 173 91750.75 -83342.30 3324.82 88888.00 2007-06-22 08:29:07.375 173 93389.15 -81703.90 3324.82 88888.00 2007-06-22 08:29:07.500 173 93389.15 -83342.30 1686.42 88888.00 2007-06-22 08:29:07.625 173 93389.15 -81703.90 48.02 88888.00 2007-06-22 08:29:07.750 173 91750.75 -80065.50 3622.50 88888.00 2007-06-22 08:29:07.875 173 2172.82 -93073.32 79096.77 88888.00 2007-06-22 08:29:08.000 173 90112.35 -81703.90 1686.42 88888.00 2007-06-22 08:29:08.125 173 90112.35 -80065.50 3324.82 88888.00 2007-06-22 08:29:08.250 173 93389.15 -78427.10 3324.82 88888.00 2007-06-22 08:29:08.375 173 95027.55 -76788.70 1686.42 88888.00 2007-06-22 08:29:08.500 173 91750.75 -81703.90 48.02 88888.00 2007-06-22 08:29:08.625 173 90112.35 -80065.50 48.02 88888.00 2007-06-22 08:29:08.750 173 96665.95 -80065.50 2937.70 88888.00 2007-06-22 08:29:08.875 173 2172.82 -93066.93 84012.05 88888.00 2007-06-22 08:29:09.000 173 96665.95 -78427.10 1686.42 88888.00 2007-06-22 08:29:09.125 173 98304.35 -81703.90 48.02 88888.00 2007-06-22 08:29:09.250 173 98304.35 -83342.30 3324.82 88888.00 2007-06-22 08:29:09.375 173 98304.35 -78427.10 3324.82 88888.00 2007-06-22 08:29:09.500 173 101581.15 -80065.50 4963.23 88888.00 2007-06-22 08:29:09.625 173 99942.75 -78427.10 4963.23 88888.00 2007-06-22 08:29:09.750 173 99942.75 -76788.70 6348.90 88888.00 2007-06-22 08:29:09.875 173 2172.82 -93060.52 88927.20 88888.00 2007-06-22 08:29:10.000 173 103219.55 -78427.10 4963.23 88888.00 2007-06-22 08:29:10.125 173 98304.35 -80065.50 4963.23 88888.00 2007-06-22 08:29:10.250 173 99942.75 -78427.10 4963.23 88888.00 2007-06-22 08:29:10.375 173 104857.95 -78427.10 6601.62 88888.00 2007-06-22 08:29:10.500 173 106496.35 -75150.30 6601.62 88888.00 2007-06-22 08:29:10.625 173 103219.55 -75150.30 6601.62 88888.00 2007-06-22 08:29:10.750 173 99942.75 -76788.70 7987.30 88888.00 2007-06-22 08:29:10.875 173 2172.82 -93054.12 85650.32 88888.00 2007-06-22 08:29:11.000 173 104857.95 -75150.30 6601.62 88888.00 2007-06-22 08:29:11.125 173 103219.55 -71873.50 8240.02 88888.00 2007-06-22 08:29:11.250 173 103219.55 -70235.10 8240.02 88888.00 2007-06-22 08:29:11.375 173 108134.75 -71873.50 6601.62 88888.00 2007-06-22 08:29:11.500 173 106496.35 -73511.90 4963.23 88888.00 2007-06-22 08:29:11.625 173 104857.95 -75150.30 4963.23 88888.00 2007-06-22 08:29:11.750 173 108134.75 -70235.10 7756.90 88888.00 2007-06-22 08:29:11.875 173 2172.82 -93047.73 88927.15 88888.00 2007-06-22 08:29:12.000 173 109773.15 -75150.30 6601.62 88888.00 2007-06-22 08:29:12.125 173 106496.35 -73511.90 6601.62 88888.00 2007-06-22 08:29:12.250 173 109773.15 -71873.50 6601.62 88888.00 2007-06-22 08:29:12.375 173 109773.15 -73511.90 6601.62 88888.00 2007-06-22 08:29:12.500 173 111411.55 -71873.50 6601.62 88888.00 2007-06-22 08:29:12.625 173 113049.95 -70235.10 4963.23 88888.00 2007-06-22 08:29:12.750 173 111411.55 -70235.10 7827.30 88888.00 2007-06-22 08:29:12.875 173 2172.82 -93041.32 87288.85 88888.00 2007-06-22 08:29:13.000 173 117965.15 -73511.90 8240.02 88888.00 2007-06-22 08:29:13.125 173 114688.35 -71873.50 4963.23 88888.00 2007-06-22 08:29:13.250 173 114688.35 -73511.90 8240.02 88888.00 2007-06-22 08:29:13.375 173 109773.15 -70235.10 8240.02 88888.00 2007-06-22 08:29:13.500 173 103219.55 -66958.30 8240.02 88888.00 2007-06-22 08:29:13.625 173 103219.55 -65319.90 8240.02 88888.00 2007-06-22 08:29:13.750 173 106496.35 -68596.70 11449.70 88888.00 2007-06-22 08:29:13.875 173 2172.82 -93034.93 87288.75 88888.00 2007-06-22 08:29:14.000 173 109773.15 -71873.50 8240.02 88888.00 2007-06-22 08:29:14.125 173 114688.35 -66958.30 6601.62 88888.00 2007-06-22 08:29:14.250 173 122880.35 -70235.10 6601.62 88888.00 2007-06-22 08:29:14.375 173 119603.55 -70235.10 8240.02 88888.00 2007-06-22 08:29:14.500 173 119603.55 -70235.10 6601.62 88888.00 2007-06-22 08:29:14.625 173 119603.55 -66958.30 6601.62 88888.00 2007-06-22 08:29:14.750 173 116326.75 -66958.30 9452.90 88888.00 2007-06-22 08:29:14.875 173 2172.82 -93028.52 87288.77 88888.00 2007-06-22 08:29:15.000 173 116326.75 -68596.70 11516.83 88888.00 2007-06-22 08:29:15.125 173 116326.75 -70235.10 13155.23 88888.00 2007-06-22 08:29:15.250 173 121241.95 -66958.30 11516.83 88888.00 2007-06-22 08:29:15.375 173 127795.55 -66958.30 9878.42 88888.00 2007-06-22 08:29:15.500 173 126157.15 -68596.70 8240.02 88888.00 2007-06-22 08:29:15.625 173 124518.75 -73511.90 9878.42 88888.00 2007-06-22 08:29:15.750 173 124518.75 -73511.90 11123.30 88888.00 2007-06-22 08:29:15.875 173 2172.82 -93022.12 84011.98 88888.00 2007-06-22 08:29:16.000 173 132710.75 -57127.90 11516.83 88888.00 2007-06-22 08:29:16.125 173 127795.55 -63681.50 9878.42 88888.00 2007-06-22 08:29:16.250 173 127795.55 -66958.30 8240.02 88888.00 2007-06-22 08:29:16.375 173 131072.35 -66958.30 8240.02 88888.00 2007-06-22 08:29:16.500 173 134349.15 -63681.50 6601.62 88888.00 2007-06-22 08:29:16.625 173 134349.15 -65319.90 6601.62 88888.00 2007-06-22 08:29:16.750 173 129433.95 -66958.30 7852.90 88888.00 2007-06-22 08:29:16.875 173 2172.82 -93015.73 84011.98 88888.00 2007-06-22 08:29:17.000 173 140902.75 -55489.50 9878.42 88888.00 2007-06-22 08:29:17.125 173 139264.35 -55489.50 11516.83 88888.00 2007-06-22 08:29:17.250 173 140902.75 -57127.90 11516.83 88888.00 2007-06-22 08:29:17.375 173 137625.95 -62043.10 8240.02 88888.00 2007-06-22 08:29:17.500 173 135987.55 -62043.10 8240.02 88888.00 2007-06-22 08:29:17.625 173 145817.95 -53851.10 11516.83 88888.00 2007-06-22 08:29:17.750 173 152371.55 -48935.90 13036.90 88888.00 2007-06-22 08:29:17.875 173 2172.82 -93009.32 85650.38 88888.00 2007-06-22 08:29:18.000 173 149094.75 -52212.70 9878.42 88888.00 2007-06-22 08:29:18.125 173 149094.75 -52212.70 13155.23 88888.00 2007-06-22 08:29:18.250 173 145817.95 -52212.70 11516.83 88888.00 2007-06-22 08:29:18.375 173 145817.95 -50574.30 11516.83 88888.00 2007-06-22 08:29:18.500 173 152371.55 -47297.50 11516.83 88888.00 2007-06-22 08:29:18.625 173 155648.35 -47297.50 9878.42 88888.00 2007-06-22 08:29:18.750 173 155648.35 -50574.30 12736.10 88888.00 2007-06-22 08:29:18.875 173 2172.82 -93002.93 88927.18 88888.00 2007-06-22 08:29:19.000 173 155648.35 -48935.90 11516.83 88888.00 2007-06-22 08:29:19.125 173 155648.35 -50574.30 9878.42 88888.00 2007-06-22 08:29:19.250 173 158925.15 -50574.30 9878.42 88888.00 2007-06-22 08:29:19.375 173 158925.15 -53851.10 11516.83 88888.00 2007-06-22 08:29:19.500 173 160563.55 -50574.30 11516.83 88888.00 2007-06-22 08:29:19.625 173 158925.15 -47297.50 11516.83 88888.00 2007-06-22 08:29:19.750 173 160563.55 -42382.30 14694.50 88888.00 2007-06-22 08:29:19.875 173 2172.82 -92996.52 85650.43 88888.00 2007-06-22 08:29:20.000 173 160563.55 -47297.50 11516.83 88888.00 2007-06-22 08:29:20.125 173 163840.35 -45659.10 11516.83 88888.00 2007-06-22 08:29:20.250 173 167117.15 -44020.70 11516.83 88888.00 2007-06-22 08:29:20.375 173 170393.95 -45659.10 11516.83 88888.00 2007-06-22 08:29:20.500 173 172032.35 -47297.50 11516.83 88888.00 2007-06-22 08:29:20.625 173 170393.95 -47297.50 13155.23 88888.00 2007-06-22 08:29:20.750 173 163840.35 -42382.30 14700.90 88888.00 2007-06-22 08:29:20.875 173 2172.82 -92990.12 87288.80 88888.00 2007-06-22 08:29:21.000 173 172032.35 -40743.90 14793.62 88888.00 2007-06-22 08:29:21.125 173 172032.35 -40743.90 14793.62 88888.00 2007-06-22 08:29:21.250 173 173670.75 -37467.10 14793.62 88888.00 2007-06-22 08:29:21.375 173 173670.75 -37467.10 13155.23 88888.00 2007-06-22 08:29:21.500 173 172032.35 -37467.10 14793.62 88888.00 2007-06-22 08:29:21.625 173 173670.75 -42382.30 13155.23 88888.00 2007-06-22 08:29:21.750 173 176947.55 -44020.70 14688.10 88888.00 2007-06-22 08:29:21.875 173 2172.82 -92983.73 87288.75 88888.00 2007-06-22 08:29:22.000 173 186777.95 -34190.30 18070.42 88888.00 2007-06-22 08:29:22.125 173 183501.15 -35828.70 18070.42 88888.00 2007-06-22 08:29:22.250 173 178585.95 -37467.10 18070.42 88888.00 2007-06-22 08:29:22.375 173 178585.95 -40743.90 14793.62 88888.00 2007-06-22 08:29:22.500 173 178585.95 -37467.10 16432.03 88888.00 2007-06-22 08:29:22.625 173 185139.55 -34190.30 16432.03 88888.00 2007-06-22 08:29:22.750 173 191693.15 -37467.10 19302.50 88888.00 2007-06-22 08:29:22.875 173 2172.82 -92977.32 87288.75 88888.00 2007-06-22 08:29:23.000 173 183501.15 -40743.90 14793.62 88888.00 2007-06-22 08:29:23.125 173 183501.15 -35828.70 16432.03 88888.00 2007-06-22 08:29:23.250 173 183501.15 -35828.70 16432.03 88888.00 2007-06-22 08:29:23.375 173 186777.95 -35828.70 14793.62 88888.00 2007-06-22 08:29:23.500 173 193331.55 -37467.10 14793.62 88888.00 2007-06-22 08:29:23.625 173 191693.15 -40743.90 16432.03 88888.00 2007-06-22 08:29:23.750 173 190054.75 -40743.90 17548.90 88888.00 2007-06-22 08:29:23.875 173 2172.82 -92970.93 84012.02 88888.00 2007-06-22 08:29:24.000 173 193331.55 -39105.50 18070.42 88888.00 2007-06-22 08:29:24.125 173 190054.75 -40743.90 21347.22 88888.00 2007-06-22 08:29:24.250 173 191693.15 -35828.70 18070.42 88888.00 2007-06-22 08:29:24.375 173 196608.35 -34190.30 18070.42 88888.00 2007-06-22 08:29:24.500 173 193331.55 -35828.70 19708.83 88888.00 2007-06-22 08:29:24.625 173 193331.55 -37467.10 19708.83 88888.00 2007-06-22 08:29:24.750 173 193331.55 -35828.70 20544.10 88888.00 2007-06-22 08:29:24.875 173 2172.82 -92964.52 85650.30 88888.00 2007-06-22 08:29:25.000 173 198246.75 -29275.10 19708.83 88888.00 2007-06-22 08:29:25.125 173 196608.35 -35828.70 21347.22 88888.00 2007-06-22 08:29:25.250 173 203161.95 -34190.30 19708.83 88888.00 2007-06-22 08:29:25.375 173 201523.55 -32551.90 19708.83 88888.00 2007-06-22 08:29:25.500 173 198246.75 -34190.30 19708.83 88888.00 2007-06-22 08:29:25.625 173 194969.95 -35828.70 22985.62 88888.00 2007-06-22 08:29:25.750 173 194969.95 -35828.70 22508.90 88888.00 2007-06-22 08:29:25.875 173 2172.82 -92958.12 82373.55 88888.00 2007-06-22 08:29:26.000 173 193331.55 -32551.90 21347.22 88888.00 2007-06-22 08:29:26.125 173 194969.95 -32551.90 21347.22 88888.00 2007-06-22 08:29:26.250 173 199885.15 -39105.50 19708.83 88888.00 2007-06-22 08:29:26.375 173 199885.15 -39105.50 19708.83 88888.00 2007-06-22 08:29:26.500 173 198246.75 -32551.90 24624.03 88888.00 2007-06-22 08:29:26.625 173 204800.35 -30913.50 26262.42 88888.00 2007-06-22 08:29:26.750 173 203161.95 -30913.50 25676.90 88888.00 2007-06-22 08:29:26.875 173 2172.82 -92951.73 85650.40 88888.00 2007-06-22 08:29:27.000 173 201523.55 -35828.70 22985.62 88888.00 2007-06-22 08:29:27.125 173 204800.35 -37467.10 22985.62 88888.00 2007-06-22 08:29:27.250 173 -35828.70 26262.42 0.00 88888.00 2007-06-22 08:29:27.375 173 208077.15 -34190.30 26262.42 88888.00 2007-06-22 08:29:27.500 173 206438.75 -35828.70 22985.62 88888.00 2007-06-22 08:29:27.625 173 206438.75 -39105.50 22985.62 88888.00 2007-06-22 08:29:27.750 173 -35828.70 25452.90 0.00 88888.00 2007-06-22 08:29:27.875 173 2172.82 -92945.32 84011.95 88888.00 2007-06-22 08:29:28.000 173 -37467.10 24624.03 0.00 88888.00 2007-06-22 08:29:28.125 173 -34190.30 24624.03 0.00 88888.00 2007-06-22 08:29:28.250 173 -34190.30 24624.03 0.00 88888.00 2007-06-22 08:29:28.375 173 -34190.30 24624.03 0.00 88888.00 2007-06-22 08:29:28.500 173 -34190.30 26262.42 0.00 88888.00 2007-06-22 08:29:28.625 173 -32551.90 26262.42 0.00 88888.00 2007-06-22 08:29:28.750 173 -30913.50 29068.90 0.00 88888.00 2007-06-22 08:29:28.875 173 2172.82 -92938.93 85650.43 88888.00 2007-06-22 08:29:29.000 173 -32551.90 26262.42 0.00 88888.00 2007-06-22 08:29:29.125 173 -27636.70 31177.62 0.00 88888.00 2007-06-22 08:29:29.250 173 -27636.70 31177.62 0.00 88888.00 2007-06-22 08:29:29.375 173 -32551.90 29539.22 0.00 88888.00 2007-06-22 08:29:29.500 173 -37467.10 27900.83 0.00 88888.00 2007-06-22 08:29:29.625 173 -35828.70 27900.83 0.00 88888.00 2007-06-22 08:29:29.750 173 -32551.90 30387.30 0.00 88888.00 2007-06-22 08:29:29.875 173 2172.82 -92932.52 84012.00 88888.00 2007-06-22 08:29:30.000 173 -30913.50 29539.22 0.00 88888.00 2007-06-22 08:29:30.125 173 -32551.90 31177.62 0.00 88888.00 2007-06-22 08:29:30.250 173 -27636.70 32816.03 0.00 88888.00 2007-06-22 08:29:30.375 173 -27636.70 31177.62 0.00 88888.00 2007-06-22 08:29:30.500 173 -32551.90 29539.22 0.00 88888.00 2007-06-22 08:29:30.625 173 -32551.90 31177.62 0.00 88888.00 2007-06-22 08:29:30.750 173 -29275.10 32032.10 0.00 88888.00 2007-06-22 08:29:30.875 173 2172.82 -92926.12 84012.02 88888.00 2007-06-22 08:29:31.000 173 -24359.90 34454.43 0.00 88888.00 2007-06-22 08:29:31.125 173 -29275.10 32816.03 0.00 88888.00 2007-06-22 08:29:31.250 173 -30913.50 32816.03 0.00 88888.00 2007-06-22 08:29:31.375 173 -30913.50 31177.62 0.00 88888.00 2007-06-22 08:29:31.500 173 -29275.10 32816.03 0.00 88888.00 2007-06-22 08:29:31.625 173 -27636.70 31177.62 0.00 88888.00 2007-06-22 08:29:31.750 173 -27636.70 35257.70 0.00 88888.00 2007-06-22 08:29:31.875 173 2172.82 -92919.73 80735.20 88888.00 2007-06-22 08:29:32.000 173 -29275.10 32816.03 0.00 88888.00 2007-06-22 08:29:32.125 173 -29275.10 32816.03 0.00 88888.00 2007-06-22 08:29:32.250 173 -34190.30 32816.03 0.00 88888.00 2007-06-22 08:29:32.375 173 -34190.30 34454.43 0.00 88888.00 2007-06-22 08:29:32.500 173 -27636.70 36092.82 0.00 88888.00 2007-06-22 08:29:32.625 173 -24359.90 36092.82 0.00 88888.00 2007-06-22 08:29:32.750 173 -25998.30 35270.50 0.00 88888.00 2007-06-22 08:29:32.875 173 2172.82 -92913.32 87288.77 88888.00 2007-06-22 08:29:33.000 173 -25998.30 36092.82 0.00 88888.00 2007-06-22 08:29:33.125 173 -27636.70 34454.43 0.00 88888.00 2007-06-22 08:29:33.250 173 -25998.30 34454.43 0.00 88888.00 2007-06-22 08:29:33.375 173 -22721.50 36092.82 0.00 88888.00 2007-06-22 08:29:33.500 173 -22721.50 36092.82 0.00 88888.00 2007-06-22 08:29:33.625 173 -24359.90 32816.03 0.00 88888.00 2007-06-22 08:29:33.750 173 -25998.30 33862.50 0.00 88888.00 2007-06-22 08:29:33.875 173 2172.82 -92906.93 82373.48 88888.00 2007-06-22 08:29:34.000 173 -25998.30 37731.22 0.00 88888.00 2007-06-22 08:29:34.125 173 -27636.70 37731.22 0.00 88888.00 2007-06-22 08:29:34.250 173 -27636.70 37731.22 0.00 88888.00 2007-06-22 08:29:34.375 173 -25998.30 36092.82 0.00 88888.00 2007-06-22 08:29:34.500 173 -25998.30 37731.22 0.00 88888.00 2007-06-22 08:29:34.625 173 -24359.90 37731.22 0.00 88888.00 2007-06-22 08:29:34.750 173 -24359.90 40358.50 0.00 88888.00 2007-06-22 08:29:34.875 173 2172.82 -92900.52 82373.60 88888.00 2007-06-22 08:29:35.000 173 -24359.90 39369.62 0.00 88888.00 2007-06-22 08:29:35.125 173 -24359.90 41008.03 0.00 88888.00 2007-06-22 08:29:35.250 173 -25998.30 39369.62 0.00 88888.00 2007-06-22 08:29:35.375 173 -27636.70 39369.62 0.00 88888.00 2007-06-22 08:29:35.500 173 -25998.30 41008.03 0.00 88888.00 2007-06-22 08:29:35.625 173 -24359.90 42646.43 0.00 88888.00 2007-06-22 08:29:35.750 173 -21083.10 43622.50 0.00 88888.00 2007-06-22 08:29:35.875 173 2172.82 -92894.12 84012.00 88888.00 2007-06-22 08:29:36.000 173 -24359.90 41008.03 0.00 88888.00 2007-06-22 08:29:36.125 173 -24359.90 42646.43 0.00 88888.00 2007-06-22 08:29:36.250 173 -29275.10 42646.43 0.00 88888.00 2007-06-22 08:29:36.375 173 -29275.10 42646.43 0.00 88888.00 2007-06-22 08:29:36.500 173 -27636.70 41008.03 0.00 88888.00 2007-06-22 08:29:36.625 173 -25998.30 41008.03 0.00 88888.00 2007-06-22 08:29:36.750 173 -25998.30 45292.90 0.00 88888.00 2007-06-22 08:29:36.875 173 2172.82 -92887.73 85650.38 88888.00 2007-06-22 08:29:37.000 173 -30913.50 44284.82 0.00 88888.00 2007-06-22 08:29:37.125 173 -34190.30 44284.82 0.00 88888.00 2007-06-22 08:29:37.250 173 -32551.90 41008.03 0.00 88888.00 2007-06-22 08:29:37.375 173 -32551.90 44284.82 0.00 88888.00 2007-06-22 08:29:37.500 173 -29275.10 45923.22 0.00 88888.00 2007-06-22 08:29:37.625 173 -27636.70 45923.22 0.00 88888.00 2007-06-22 08:29:37.750 173 -29275.10 47072.10 0.00 88888.00 2007-06-22 08:29:37.875 173 2172.82 -92881.32 84011.95 88888.00 2007-06-22 08:29:38.000 173 -32551.90 47561.62 0.00 88888.00 2007-06-22 08:29:38.125 173 -30913.50 47561.62 0.00 88888.00 2007-06-22 08:29:38.250 173 -34190.30 47561.62 0.00 88888.00 2007-06-22 08:29:38.375 173 -34190.30 49200.03 0.00 88888.00 2007-06-22 08:29:38.500 173 -32551.90 49200.03 0.00 88888.00 2007-06-22 08:29:38.625 173 -34190.30 49200.03 0.00 88888.00 2007-06-22 08:29:38.750 173 -30913.50 52006.50 0.00 88888.00 2007-06-22 08:29:38.875 173 2172.82 -92874.93 79096.80 88888.00 2007-06-22 08:29:39.000 173 -30913.50 49200.03 0.00 88888.00 2007-06-22 08:29:39.125 173 -35828.70 50838.43 0.00 88888.00 2007-06-22 08:29:39.250 173 -39105.50 49200.03 0.00 88888.00 2007-06-22 08:29:39.375 173 -39105.50 49200.03 0.00 88888.00 2007-06-22 08:29:39.500 173 -34190.30 50838.43 0.00 88888.00 2007-06-22 08:29:39.625 173 -34190.30 52476.82 0.00 88888.00 2007-06-22 08:29:39.750 173 -39105.50 53465.70 0.00 88888.00 2007-06-22 08:29:39.875 173 2172.82 -92868.52 85650.38 88888.00 2007-06-22 08:29:40.000 173 -39105.50 52476.82 0.00 88888.00 2007-06-22 08:29:40.125 173 -39105.50 54115.22 0.00 88888.00 2007-06-22 08:29:40.250 173 -35828.70 55753.62 0.00 88888.00 2007-06-22 08:29:40.375 173 -32551.90 55753.62 0.00 88888.00 2007-06-22 08:29:40.500 173 -34190.30 54115.22 0.00 88888.00 2007-06-22 08:29:40.625 173 -35828.70 55753.62 0.00 88888.00 2007-06-22 08:29:40.750 173 -37467.10 56710.50 0.00 88888.00 2007-06-22 08:29:40.875 173 2172.82 -92862.12 82373.52 88888.00 2007-06-22 08:29:41.000 173 -35828.70 55753.62 0.00 88888.00 2007-06-22 08:29:41.125 173 -40743.90 57392.03 0.00 88888.00 2007-06-22 08:29:41.250 173 -40743.90 57392.03 0.00 88888.00 2007-06-22 08:29:41.375 173 -44020.70 59030.43 0.00 88888.00 2007-06-22 08:29:41.500 173 -44020.70 60668.82 0.00 88888.00 2007-06-22 08:29:41.625 173 -44020.70 60668.82 0.00 88888.00 2007-06-22 08:29:41.750 173 -44020.70 61670.50 0.00 88888.00 2007-06-22 08:29:41.875 173 2172.82 -92855.73 84011.98 88888.00 2007-06-22 08:29:42.000 173 -39105.50 62307.22 0.00 88888.00 2007-06-22 08:29:42.125 173 -37467.10 60668.82 0.00 88888.00 2007-06-22 08:29:42.250 173 -37467.10 60668.82 0.00 88888.00 2007-06-22 08:29:42.375 173 -37467.10 63945.62 0.00 88888.00 2007-06-22 08:29:42.500 173 -35828.70 68860.82 0.00 88888.00 2007-06-22 08:29:42.625 173 -40743.90 68860.82 0.00 88888.00 2007-06-22 08:29:42.750 173 -40743.90 68262.50 0.00 88888.00 2007-06-22 08:29:42.875 173 2172.82 -92849.32 79096.80 88888.00 2007-06-22 08:29:43.000 173 -39105.50 67222.43 0.00 88888.00 2007-06-22 08:29:43.125 173 -44020.70 68860.82 0.00 88888.00 2007-06-22 08:29:43.250 173 -42382.30 67222.43 0.00 88888.00 2007-06-22 08:29:43.375 173 -42382.30 68860.82 0.00 88888.00 2007-06-22 08:29:43.500 173 -42382.30 70499.23 0.00 88888.00 2007-06-22 08:29:43.625 173 -40743.90 72137.62 0.00 88888.00 2007-06-22 08:29:43.750 173 -37467.10 71398.50 0.00 88888.00 2007-06-22 08:29:43.875 173 2172.82 -92842.93 84011.98 88888.00 2007-06-22 08:29:44.000 173 -47297.50 67222.43 0.00 88888.00 2007-06-22 08:29:44.125 173 -45659.10 72137.62 0.00 88888.00 2007-06-22 08:29:44.250 173 -42382.30 72137.62 0.00 88888.00 2007-06-22 08:29:44.375 173 -37467.10 70499.23 0.00 88888.00 2007-06-22 08:29:44.500 173 -39105.50 70499.23 0.00 88888.00 2007-06-22 08:29:44.625 173 -40743.90 68860.82 0.00 88888.00 2007-06-22 08:29:44.750 173 -44020.70 71552.10 0.00 88888.00 2007-06-22 08:29:44.875 173 2172.82 -92836.52 87288.80 88888.00 2007-06-22 08:29:45.000 173 -42382.30 72137.62 0.00 88888.00 2007-06-22 08:29:45.125 173 -42382.30 75414.43 0.00 88888.00 2007-06-22 08:29:45.250 173 -39105.50 77052.82 0.00 88888.00 2007-06-22 08:29:45.375 173 -45659.10 73776.02 0.00 88888.00 2007-06-22 08:29:45.500 173 -44020.70 72137.62 0.00 88888.00 2007-06-22 08:29:45.625 173 -39105.50 75414.43 0.00 88888.00 2007-06-22 08:29:45.750 173 -42382.30 76352.10 0.00 88888.00 2007-06-22 08:29:45.875 173 2172.82 -92830.12 85650.43 88888.00 2007-06-22 08:29:46.000 173 -45659.10 72137.62 0.00 88888.00 2007-06-22 08:29:46.125 173 -48935.90 75414.43 0.00 88888.00 2007-06-22 08:29:46.250 173 -48935.90 75414.43 0.00 88888.00 2007-06-22 08:29:46.375 173 -47297.50 77052.82 0.00 88888.00 2007-06-22 08:29:46.500 173 -42382.30 78691.23 0.00 88888.00 2007-06-22 08:29:46.625 173 -42382.30 80329.62 0.00 88888.00 2007-06-22 08:29:46.750 173 -40743.90 81107.30 0.00 88888.00 2007-06-22 08:29:46.875 173 2172.82 -92823.73 85650.43 88888.00 2007-06-22 08:29:47.000 173 -44020.70 77052.82 0.00 88888.00 2007-06-22 08:29:47.125 173 -45659.10 77052.82 0.00 88888.00 2007-06-22 08:29:47.250 173 -40743.90 81968.02 0.00 88888.00 2007-06-22 08:29:47.375 173 -39105.50 83606.43 0.00 88888.00 2007-06-22 08:29:47.500 173 -39105.50 83606.43 0.00 88888.00 2007-06-22 08:29:47.625 173 -42382.30 83606.43 0.00 88888.00 2007-06-22 08:29:47.750 173 -40743.90 84448.10 0.00 88888.00 2007-06-22 08:29:47.875 173 2172.82 -92817.32 85650.40 88888.00 2007-06-22 08:29:48.000 173 -35828.70 85244.82 0.00 88888.00 2007-06-22 08:29:48.125 173 -44020.70 85244.82 0.00 88888.00 2007-06-22 08:29:48.250 173 -44020.70 83606.43 0.00 88888.00 2007-06-22 08:29:48.375 173 -42382.30 85244.82 0.00 88888.00 2007-06-22 08:29:48.500 173 -44020.70 85244.82 0.00 88888.00 2007-06-22 08:29:48.625 173 -45659.10 85244.82 0.00 88888.00 2007-06-22 08:29:48.750 173 -42382.30 87782.50 0.00 88888.00 2007-06-22 08:29:48.875 173 2172.82 -92810.93 84011.98 88888.00 2007-06-22 08:29:49.000 173 -37467.10 88521.62 0.00 88888.00 2007-06-22 08:29:49.125 173 -37467.10 90160.02 0.00 88888.00 2007-06-22 08:29:49.250 173 -37467.10 91798.43 0.00 88888.00 2007-06-22 08:29:49.375 173 -40743.90 91798.43 0.00 88888.00 2007-06-22 08:29:49.500 173 -39105.50 90160.02 0.00 88888.00 2007-06-22 08:29:49.625 173 -34190.30 93436.82 0.00 88888.00 2007-06-22 08:29:49.750 173 -37467.10 94502.50 0.00 88888.00 2007-06-22 08:29:49.875 173 2172.82 -92804.52 85650.45 88888.00 2007-06-22 08:29:50.000 173 -39105.50 90160.02 0.00 88888.00 2007-06-22 08:29:50.125 173 -39105.50 91798.43 0.00 88888.00 2007-06-22 08:29:50.250 173 -40743.90 90160.02 0.00 88888.00 2007-06-22 08:29:50.375 173 -45659.10 90160.02 0.00 88888.00 2007-06-22 08:29:50.500 173 -42382.30 90160.02 0.00 88888.00 2007-06-22 08:29:50.625 173 -44020.70 90160.02 0.00 88888.00 2007-06-22 08:29:50.750 173 -40743.90 93235.30 0.00 88888.00 2007-06-22 08:29:50.875 173 2172.82 -92798.12 84011.95 88888.00 2007-06-22 08:29:51.000 173 -32551.90 91798.43 0.00 88888.00 2007-06-22 08:29:51.125 173 -39105.50 93436.82 0.00 88888.00 2007-06-22 08:29:51.250 173 -34190.30 95075.23 0.00 88888.00 2007-06-22 08:29:51.375 173 -99942.05 -29275.10 95075.23 88888.00 2007-06-22 08:29:51.500 173 -37467.10 93436.82 0.00 88888.00 2007-06-22 08:29:51.625 173 -99942.05 -34190.30 96713.62 88888.00 2007-06-22 08:29:51.750 173 -37467.10 98041.70 0.00 88888.00 2007-06-22 08:29:51.875 173 2172.82 -92791.73 87288.75 88888.00 2007-06-22 08:29:52.000 173 -99942.05 -39105.50 98352.02 88888.00 2007-06-22 08:29:52.125 173 -99942.05 -34190.30 98352.02 88888.00 2007-06-22 08:29:52.250 173 -98303.65 -32551.90 96713.62 88888.00 2007-06-22 08:29:52.375 173 -98303.65 -34190.30 98352.02 88888.00 2007-06-22 08:29:52.500 173 -96665.25 -34190.30 98352.02 88888.00 2007-06-22 08:29:52.625 173 -95026.85 -35828.70 99990.43 88888.00 2007-06-22 08:29:52.750 173 -95026.85 -34190.30 102662.50 88888.00 2007-06-22 08:29:52.875 173 2172.82 -92785.32 82373.57 88888.00 2007-06-22 08:29:53.000 173 -93388.45 -35828.70 98352.02 88888.00 2007-06-22 08:29:53.125 173 -93388.45 -32551.90 99990.43 88888.00 2007-06-22 08:29:53.250 173 -93388.45 -30913.50 99990.43 88888.00 2007-06-22 08:29:53.375 173 -90111.65 -30913.50 101628.82 88888.00 2007-06-22 08:29:53.500 173 -90111.65 -34190.30 101628.82 88888.00 2007-06-22 08:29:53.625 173 -90111.65 -32551.90 101628.82 88888.00 2007-06-22 08:29:53.750 173 -85196.45 -30913.50 101036.90 88888.00 2007-06-22 08:29:53.875 173 2172.82 -92778.93 85650.32 88888.00 2007-06-22 08:29:54.000 173 -91750.05 -35828.70 101628.82 88888.00 2007-06-22 08:29:54.125 173 -91750.05 -35828.70 101628.82 88888.00 2007-06-22 08:29:54.250 173 -85196.45 -32551.90 103267.23 88888.00 2007-06-22 08:29:54.375 173 -85196.45 -29275.10 104905.62 88888.00 2007-06-22 08:29:54.500 173 -90111.65 -32551.90 104905.62 88888.00 2007-06-22 08:29:54.625 173 -90111.65 -32551.90 108182.43 88888.00 2007-06-22 08:29:54.750 173 -88473.25 -32551.90 109216.10 88888.00 2007-06-22 08:29:54.875 173 2172.82 -92772.52 82373.55 88888.00 2007-06-22 08:29:55.000 173 -88473.25 -30913.50 106544.02 88888.00 2007-06-22 08:29:55.125 173 -90111.65 -34190.30 108182.43 88888.00 2007-06-22 08:29:55.250 173 -91750.05 -32551.90 108182.43 88888.00 2007-06-22 08:29:55.375 173 -88473.25 -30913.50 111459.23 88888.00 2007-06-22 08:29:55.500 173 -80281.25 -29275.10 113097.62 88888.00 2007-06-22 08:29:55.625 173 -78642.85 -30913.50 113097.62 88888.00 2007-06-22 08:29:55.750 173 -78642.85 -29275.10 112345.70 88888.00 2007-06-22 08:29:55.875 173 2172.82 -92766.12 77458.35 88888.00 2007-06-22 08:29:56.000 173 -72089.25 -32551.90 111459.23 88888.00 2007-06-22 08:29:56.125 173 -77004.45 -32551.90 113097.62 88888.00 2007-06-22 08:29:56.250 173 -81919.65 -34190.30 113097.62 88888.00 2007-06-22 08:29:56.375 173 -88473.25 -35828.70 113097.62 88888.00 2007-06-22 08:29:56.500 173 -83558.05 -30913.50 116374.43 88888.00 2007-06-22 08:29:56.625 173 -73727.65 -25998.30 116374.43 88888.00 2007-06-22 08:29:56.750 173 -73727.65 -24359.90 117292.90 88888.00 2007-06-22 08:29:56.875 173 2172.82 -92759.73 84012.00 88888.00 2007-06-22 08:29:57.000 173 -70450.85 -29275.10 118012.82 88888.00 2007-06-22 08:29:57.125 173 -70450.85 -29275.10 118012.82 88888.00 2007-06-22 08:29:57.250 173 -68812.45 -30913.50 119651.23 88888.00 2007-06-22 08:29:57.375 173 -73727.65 -29275.10 119651.23 88888.00 2007-06-22 08:29:57.500 173 -75366.05 -27636.70 121289.62 88888.00 2007-06-22 08:29:57.625 173 -68812.45 -30913.50 121289.62 88888.00 2007-06-22 08:29:57.750 173 -67174.05 -30913.50 120716.90 88888.00 2007-06-22 08:29:57.875 173 2172.82 -92753.32 84011.95 88888.00 2007-06-22 08:29:58.000 173 -65535.65 -27636.70 121289.62 88888.00 2007-06-22 08:29:58.125 173 -63897.25 -30913.50 119651.23 88888.00 2007-06-22 08:29:58.250 173 -60620.45 -32551.90 121289.62 88888.00 2007-06-22 08:29:58.375 173 -63897.25 -29275.10 122928.02 88888.00 2007-06-22 08:29:58.500 173 -67174.05 -27636.70 124566.43 88888.00 2007-06-22 08:29:58.625 173 -65535.65 -29275.10 126204.82 88888.00 2007-06-22 08:29:58.750 173 -65535.65 -29275.10 127078.50 88888.00 2007-06-22 08:29:58.875 173 2172.82 -92746.93 87288.73 88888.00 2007-06-22 08:29:59.000 173 -72089.25 -29275.10 126204.82 88888.00 2007-06-22 08:29:59.125 173 -67174.05 -30913.50 126204.82 88888.00 2007-06-22 08:29:59.250 173 -62258.85 -29275.10 126204.82 88888.00 2007-06-22 08:29:59.375 173 -62258.85 -29275.10 127843.23 88888.00 2007-06-22 08:29:59.500 173 -60620.45 -30913.50 129481.62 88888.00 2007-06-22 08:29:59.625 173 -67174.05 -30913.50 129481.62 88888.00 2007-06-22 08:29:59.750 173 -68812.45 -29275.10 128780.90 88888.00 2007-06-22 08:29:59.875 173 2172.82 -92740.52 82373.65 88888.00 2007-06-22 08:30:00.000 173 -52428.45 -29275.10 129481.62 88888.00 2007-06-22 08:30:00.125 173 -60620.45 -30913.50 129481.62 88888.00 2007-06-22 08:30:00.250 173 -63897.25 -30913.50 131120.02 88888.00 2007-06-22 08:30:00.375 173 -65535.65 -30913.50 129481.62 88888.00 2007-06-22 08:30:00.500 173 -65535.65 -30913.50 131120.02 88888.00 2007-06-22 08:30:00.625 173 -67174.05 -30913.50 132758.42 88888.00 2007-06-22 08:30:00.750 173 -65535.65 -30913.50 133708.90 88888.00 2007-06-22 08:30:00.875 173 2172.82 -92734.12 85650.35 88888.00 2007-06-22 08:30:01.000 173 -63897.25 -27636.70 132758.42 88888.00 2007-06-22 08:30:01.125 173 -58982.05 -29275.10 134396.83 88888.00 2007-06-22 08:30:01.250 173 -54066.85 -29275.10 132758.42 88888.00 2007-06-22 08:30:01.375 173 -54066.85 -25998.30 134396.83 88888.00 2007-06-22 08:30:01.500 173 -50790.05 -25998.30 134396.83 88888.00 2007-06-22 08:30:01.625 173 -54066.85 -25998.30 136035.23 88888.00 2007-06-22 08:30:01.750 173 -52428.45 -24359.90 136947.30 88888.00 2007-06-22 08:30:01.875 173 2172.82 -92727.73 84012.00 88888.00 2007-06-22 08:30:02.000 173 -47513.25 -16167.90 137673.62 88888.00 2007-06-22 08:30:02.125 173 -44236.45 -16167.90 142588.83 88888.00 2007-06-22 08:30:02.250 173 -45874.85 -17806.30 139312.02 88888.00 2007-06-22 08:30:02.375 173 -45874.85 -24359.90 139312.02 88888.00 2007-06-22 08:30:02.500 173 -47513.25 -22721.50 139312.02 88888.00 2007-06-22 08:30:02.625 173 -47513.25 -16167.90 139312.02 88888.00 2007-06-22 08:30:02.750 173 -49151.65 -14529.50 141996.90 88888.00 2007-06-22 08:30:02.875 173 2172.82 -92721.32 84011.95 88888.00 2007-06-22 08:30:03.000 173 -47513.25 -19444.70 140950.42 88888.00 2007-06-22 08:30:03.125 173 -40959.65 -14529.50 142588.83 88888.00 2007-06-22 08:30:03.250 173 -39321.25 -14529.50 142588.83 88888.00 2007-06-22 08:30:03.375 173 -39321.25 -14529.50 145865.62 88888.00 2007-06-22 08:30:03.500 173 -36044.45 -12891.10 145865.62 88888.00 2007-06-22 08:30:03.625 173 -37682.85 -9614.30 147504.02 88888.00 2007-06-22 08:30:03.750 173 -40959.65 -11252.70 150016.10 88888.00 2007-06-22 08:30:03.875 173 2172.82 -92714.93 85650.38 88888.00 2007-06-22 08:30:04.000 173 -40959.65 -12891.10 150780.83 88888.00 2007-06-22 08:30:04.125 173 -39321.25 -11252.70 150780.83 88888.00 2007-06-22 08:30:04.250 173 -34406.05 -6337.50 150780.83 88888.00 2007-06-22 08:30:04.375 173 -31129.25 -11252.70 150780.83 88888.00 2007-06-22 08:30:04.500 173 -32767.65 -16167.90 149142.42 88888.00 2007-06-22 08:30:04.625 173 -34406.05 -12891.10 150780.83 88888.00 2007-06-22 08:30:04.750 173 -37682.85 -14529.50 153312.10 88888.00 2007-06-22 08:30:04.875 173 2172.82 -92708.52 85650.40 88888.00 2007-06-22 08:30:05.000 173 -39321.25 -14529.50 152419.23 88888.00 2007-06-22 08:30:05.125 173 -32767.65 -4699.10 154057.62 88888.00 2007-06-22 08:30:05.250 173 -31129.25 -6337.50 155696.02 88888.00 2007-06-22 08:30:05.375 173 -36044.45 -7975.90 155696.02 88888.00 2007-06-22 08:30:05.500 173 -44236.45 -11252.70 155696.02 88888.00 2007-06-22 08:30:05.625 173 -44236.45 -11252.70 157334.42 88888.00 2007-06-22 08:30:05.750 173 -44236.45 -12891.10 158348.90 88888.00 2007-06-22 08:30:05.875 173 2172.82 -92702.12 82373.57 88888.00 2007-06-22 08:30:06.000 173 -42598.05 -9614.30 158972.83 88888.00 2007-06-22 08:30:06.125 173 -44236.45 -14529.50 158972.83 88888.00 2007-06-22 08:30:06.250 173 -44236.45 -16167.90 158972.83 88888.00 2007-06-22 08:30:06.375 173 -42598.05 -12891.10 162249.62 88888.00 2007-06-22 08:30:06.500 173 -40959.65 -9614.30 160611.23 88888.00 2007-06-22 08:30:06.625 173 -42598.05 -14529.50 160611.23 88888.00 2007-06-22 08:30:06.750 173 -44236.45 -12891.10 161497.70 88888.00 2007-06-22 08:30:06.875 173 2172.82 -92695.73 88927.18 88888.00 2007-06-22 08:30:07.000 173 -39321.25 -14529.50 162249.62 88888.00 2007-06-22 08:30:07.125 173 -45874.85 -11252.70 163888.02 88888.00 2007-06-22 08:30:07.250 173 -47513.25 -11252.70 163888.02 88888.00 2007-06-22 08:30:07.375 173 -49151.65 -9614.30 163888.02 88888.00 2007-06-22 08:30:07.500 173 -45874.85 -7975.90 165526.42 88888.00 2007-06-22 08:30:07.625 173 -42598.05 -9614.30 165526.42 88888.00 2007-06-22 08:30:07.750 173 -44236.45 -11252.70 166412.90 88888.00 2007-06-22 08:30:07.875 173 2172.82 -92689.32 85650.32 88888.00 2007-06-22 08:30:08.000 173 -44236.45 -17806.30 168803.23 88888.00 2007-06-22 08:30:08.125 173 -44236.45 -16167.90 170441.62 88888.00 2007-06-22 08:30:08.250 173 -37682.85 -9614.30 170441.62 88888.00 2007-06-22 08:30:08.375 173 -37682.85 -7975.90 170441.62 88888.00 2007-06-22 08:30:08.500 173 -42598.05 -7975.90 170441.62 88888.00 2007-06-22 08:30:08.625 173 -42598.05 -11252.70 172080.02 88888.00 2007-06-22 08:30:08.750 173 -40959.65 -9614.30 174688.10 88888.00 2007-06-22 08:30:08.875 173 2172.82 -92682.93 84011.90 88888.00 2007-06-22 08:30:09.000 173 -40959.65 -7975.90 172080.02 88888.00 2007-06-22 08:30:09.125 173 -36044.45 -11252.70 172080.02 88888.00 2007-06-22 08:30:09.250 173 -34406.05 -9614.30 173718.42 88888.00 2007-06-22 08:30:09.375 173 -40959.65 -6337.50 175356.83 88888.00 2007-06-22 08:30:09.500 173 -44236.45 -9614.30 175356.83 88888.00 2007-06-22 08:30:09.625 173 -42598.05 -7975.90 176995.23 88888.00 2007-06-22 08:30:09.750 173 -39321.25 -6337.50 177875.30 88888.00 2007-06-22 08:30:09.875 173 2172.82 -92676.52 82373.50 88888.00 2007-06-22 08:30:10.000 173 -39321.25 -9614.30 176995.23 88888.00 2007-06-22 08:30:10.125 173 -36044.45 -11252.70 178633.62 88888.00 2007-06-22 08:30:10.250 173 -31129.25 -9614.30 178633.62 88888.00 2007-06-22 08:30:10.375 173 -29490.85 -7975.90 178633.62 88888.00 2007-06-22 08:30:10.500 173 -31129.25 -4699.10 176995.23 88888.00 2007-06-22 08:30:10.625 173 -32767.65 -4699.10 180272.02 88888.00 2007-06-22 08:30:10.750 173 -27852.45 -4699.10 186028.90 88888.00 2007-06-22 08:30:10.875 173 2172.82 -92670.12 87288.75 88888.00 2007-06-22 08:30:11.000 173 -27852.45 -3060.70 185187.23 88888.00 2007-06-22 08:30:11.125 173 -27852.45 -1422.30 183548.83 88888.00 2007-06-22 08:30:11.250 173 -27852.45 -4699.10 183548.83 88888.00 2007-06-22 08:30:11.375 173 -32767.65 -6337.50 183548.83 88888.00 2007-06-22 08:30:11.500 173 -31129.25 -7975.90 186825.62 88888.00 2007-06-22 08:30:11.625 173 -22937.25 -4699.10 186825.62 88888.00 2007-06-22 08:30:11.750 173 -19660.45 -3060.70 190899.30 88888.00 2007-06-22 08:30:11.875 173 2172.82 -92663.73 84012.02 88888.00 2007-06-22 08:30:12.000 173 -27852.45 -3060.70 190102.42 88888.00 2007-06-22 08:30:12.125 173 -31129.25 -1422.30 190102.42 88888.00 2007-06-22 08:30:12.250 173 -29490.85 -3060.70 190102.42 88888.00 2007-06-22 08:30:12.375 173 -26214.03 216.10 188464.02 88888.00 2007-06-22 08:30:12.500 173 -29490.85 -3060.70 190102.42 88888.00 2007-06-22 08:30:12.625 173 -27852.45 -3060.70 188464.02 88888.00 2007-06-22 08:30:12.750 173 -26214.05 -1422.30 190649.70 88888.00 2007-06-22 08:30:12.875 173 2172.82 -92657.32 88927.20 88888.00 2007-06-22 08:30:13.000 173 -34406.05 -7975.90 191740.83 88888.00 2007-06-22 08:30:13.125 173 -34406.05 -6337.50 193379.23 88888.00 2007-06-22 08:30:13.250 173 -27852.42 216.10 195017.62 88888.00 2007-06-22 08:30:13.375 173 -24575.62 216.10 198294.42 88888.00 2007-06-22 08:30:13.500 173 -27852.45 -3060.70 195017.62 88888.00 2007-06-22 08:30:13.625 173 -26214.05 -6337.50 193379.23 88888.00 2007-06-22 08:30:13.750 173 -18022.05 -4699.10 194444.90 88888.00 2007-06-22 08:30:13.875 173 2172.82 -92650.93 85650.40 88888.00 2007-06-22 08:30:14.000 173 -19660.45 -6337.50 196656.02 88888.00 2007-06-22 08:30:14.125 173 -18022.05 -4699.10 198294.42 88888.00 2007-06-22 08:30:14.250 173 -18022.05 -1422.30 198294.42 88888.00 2007-06-22 08:30:14.375 173 -21298.85 -1422.30 199932.83 88888.00 2007-06-22 08:30:14.500 173 -21298.83 216.10 199932.83 88888.00 2007-06-22 08:30:14.625 173 -21298.83 3492.90 199932.83 88888.00 2007-06-22 08:30:14.750 173 -18022.03 1854.50 201977.70 88888.00 2007-06-22 08:30:14.875 173 2172.82 -92644.52 84011.98 88888.00 2007-06-22 08:30:15.000 173 -13106.83 216.10 204848.02 88888.00 2007-06-22 08:30:15.125 173 -16383.65 -1422.30 203209.62 88888.00 2007-06-22 08:30:15.250 173 -13106.85 -3060.70 201571.23 88888.00 2007-06-22 08:30:15.375 173 -16383.65 -4699.10 201571.23 88888.00 2007-06-22 08:30:15.500 173 -18022.05 -6337.50 204848.02 88888.00 2007-06-22 08:30:15.625 173 -16383.65 -3060.70 204848.02 88888.00 2007-06-22 08:30:15.750 173 -13106.83 216.10 205536.10 88888.00 2007-06-22 08:30:15.875 173 2172.82 -92638.12 85650.38 88888.00 2007-06-22 08:30:16.000 173 -3276.43 1854.50 206486.42 88888.00 2007-06-22 08:30:16.125 173 -6553.25 -1422.30 206486.42 88888.00 2007-06-22 08:30:16.250 173 -3276.43 216.10 208124.83 88888.00 2007-06-22 08:30:16.375 173 -4914.82 1854.50 208124.83 88888.00 2007-06-22 08:30:16.500 173 -8191.62 216.10 206486.42 88888.00 2007-06-22 08:30:16.625 173 -13106.85 -3060.70 206486.42 88888.00 2007-06-22 08:30:16.750 173 -13106.83 216.10 207225.70 88888.00 2007-06-22 08:30:16.875 173 2172.82 -92631.73 85650.38 88888.00 2007-06-22 08:30:17.000 173 -11468.45 -1422.30 -209667.1788888.00 2007-06-22 08:30:17.125 173 -8191.62 216.10 -208028.7588888.00 2007-06-22 08:30:17.250 173 1638.78 1854.50 -206390.3588888.00 2007-06-22 08:30:17.375 173 3277.18 3492.90 -206390.3588888.00 2007-06-22 08:30:17.500 173 4915.57 5131.30 -206390.3588888.00 2007-06-22 08:30:17.625 173 1638.78 216.10 -206390.3888888.00 2007-06-22 08:30:17.750 173 -1638.05 -1422.30 -205625.5088888.00 2007-06-22 08:30:17.875 173 2172.82 -92625.32 85650.38 88888.00 2007-06-22 08:30:18.000 173 -4914.85 -1422.30 -201475.1788888.00 2007-06-22 08:30:18.125 173 -1638.03 3492.90 -199836.7788888.00 2007-06-22 08:30:18.250 173 -1638.03 6769.70 -201475.1588888.00 2007-06-22 08:30:18.375 173 0.38 6769.70 -201475.1788888.00 2007-06-22 08:30:18.500 173 -1638.03 5131.30 -201475.1588888.00 2007-06-22 08:30:18.625 173 0.38 3492.90 -199836.7788888.00 2007-06-22 08:30:18.750 173 -1638.03 1854.50 -197388.7088888.00 2007-06-22 08:30:18.875 173 2172.82 -92618.93 82373.57 88888.00 2007-06-22 08:30:19.000 173 3277.18 3492.90 -199836.7588888.00 2007-06-22 08:30:19.125 173 3277.18 1854.50 -198198.3588888.00 2007-06-22 08:30:19.250 173 1638.78 216.10 -199836.7588888.00 2007-06-22 08:30:19.375 173 3277.18 3492.90 -198198.3588888.00 2007-06-22 08:30:19.500 173 9830.77 5131.30 -196559.9588888.00 2007-06-22 08:30:19.625 173 6553.98 5131.30 -196559.9588888.00 2007-06-22 08:30:19.750 173 3277.18 1854.50 -194131.1088888.00 2007-06-22 08:30:19.875 173 2172.82 -92612.52 82373.57 88888.00 2007-06-22 08:30:20.000 173 4915.57 5131.30 -194921.5588888.00 2007-06-22 08:30:20.125 173 6553.98 5131.30 -190006.3588888.00 2007-06-22 08:30:20.250 173 4915.57 3492.90 -190006.3588888.00 2007-06-22 08:30:20.375 173 0.38 3492.90 -191644.7588888.00 2007-06-22 08:30:20.500 173 0.38 3492.90 -193283.1588888.00 2007-06-22 08:30:20.625 173 3277.18 3492.90 -191644.7588888.00 2007-06-22 08:30:20.750 173 6553.98 5131.30 -189164.7088888.00 2007-06-22 08:30:20.875 173 2172.82 -92606.12 84011.95 88888.00 2007-06-22 08:30:21.000 173 4915.57 6769.70 -190006.3588888.00 2007-06-22 08:30:21.125 173 6553.98 6769.70 -188367.9588888.00 2007-06-22 08:30:21.250 173 6553.98 8408.10 -186729.5588888.00 2007-06-22 08:30:21.375 173 9830.77 8408.10 -188367.9588888.00 2007-06-22 08:30:21.500 173 13107.58 6769.70 -188367.9588888.00 2007-06-22 08:30:21.625 173 18022.78 11684.90 -188367.9588888.00 2007-06-22 08:30:21.750 173 18022.78 13323.30 -185868.7088888.00 2007-06-22 08:30:21.875 173 2172.82 -92599.73 85650.35 88888.00 2007-06-22 08:30:22.000 173 24576.38 11684.90 -186729.5588888.00 2007-06-22 08:30:22.125 173 22937.97 11684.90 -186729.5588888.00 2007-06-22 08:30:22.250 173 22937.97 10046.50 -185091.1588888.00 2007-06-22 08:30:22.375 173 27853.17 10046.50 -185091.1588888.00 2007-06-22 08:30:22.500 173 27853.17 10046.50 -183452.7588888.00 2007-06-22 08:30:22.625 173 18022.78 8408.10 -185091.1588888.00 2007-06-22 08:30:22.750 173 18022.78 10046.50 -182643.1088888.00 2007-06-22 08:30:22.875 173 2172.82 -92593.32 84011.93 88888.00 2007-06-22 08:30:23.000 173 26214.78 10046.50 -180175.9588888.00 2007-06-22 08:30:23.125 173 22937.97 8408.10 -180175.9588888.00 2007-06-22 08:30:23.250 173 21299.58 8408.10 -180175.9588888.00 2007-06-22 08:30:23.375 173 16384.38 13323.30 -178537.5588888.00 2007-06-22 08:30:23.500 173 22937.97 19876.90 -175260.7588888.00 2007-06-22 08:30:23.625 173 26214.78 13323.30 -176899.1588888.00 2007-06-22 08:30:23.750 173 22937.97 8408.10 -177740.7088888.00 2007-06-22 08:30:23.875 173 2172.82 -92586.93 87288.77 88888.00 2007-06-22 08:30:24.000 173 26214.78 8408.10 -175260.7588888.00 2007-06-22 08:30:24.125 173 26214.78 11684.90 -176899.1588888.00 2007-06-22 08:30:24.250 173 27853.17 11684.90 -173622.3588888.00 2007-06-22 08:30:24.375 173 24576.38 14961.70 -173622.3588888.00 2007-06-22 08:30:24.500 173 21299.58 13323.30 -173622.3588888.00 2007-06-22 08:30:24.625 173 22937.97 8408.10 -173622.3588888.00 2007-06-22 08:30:24.750 173 29491.58 11684.90 -174431.9088888.00 2007-06-22 08:30:24.875 173 2172.82 -92580.52 80735.23 88888.00 2007-06-22 08:30:25.000 173 24576.38 13323.30 -173622.3588888.00 2007-06-22 08:30:25.125 173 27853.17 13323.30 -168707.1588888.00 2007-06-22 08:30:25.250 173 31129.97 11684.90 -168707.1588888.00 2007-06-22 08:30:25.375 173 31129.97 8408.10 -170345.5588888.00 2007-06-22 08:30:25.500 173 32768.38 11684.90 -167068.7588888.00 2007-06-22 08:30:25.625 173 34406.78 11684.90 -167068.7588888.00 2007-06-22 08:30:25.750 173 34406.78 10046.50 -166086.3088888.00 2007-06-22 08:30:25.875 173 2172.82 -92574.12 82373.52 88888.00 2007-06-22 08:30:26.000 173 36045.18 13323.30 -167068.7588888.00 2007-06-22 08:30:26.125 173 34406.78 10046.50 -165430.3588888.00 2007-06-22 08:30:26.250 173 37683.57 10046.50 -165430.3588888.00 2007-06-22 08:30:26.375 173 37683.57 14961.70 -165430.3588888.00 2007-06-22 08:30:26.500 173 36045.18 10046.50 -165430.3588888.00 2007-06-22 08:30:26.625 173 36045.18 8408.10 -163791.9588888.00 2007-06-22 08:30:26.750 173 34406.78 5131.30 -164607.9088888.00 2007-06-22 08:30:26.875 173 2172.82 -92567.73 87288.80 88888.00 2007-06-22 08:30:27.000 173 34406.78 10046.50 -163791.9588888.00 2007-06-22 08:30:27.125 173 32768.38 10046.50 -160515.1588888.00 2007-06-22 08:30:27.250 173 40960.38 13323.30 -160515.1588888.00 2007-06-22 08:30:27.375 173 44237.18 14961.70 -162153.5588888.00 2007-06-22 08:30:27.500 173 50790.78 16600.10 -158876.7588888.00 2007-06-22 08:30:27.625 173 52429.18 18238.50 -158876.7588888.00 2007-06-22 08:30:27.750 173 49152.38 13323.30 -158207.9088888.00 2007-06-22 08:30:27.875 173 2172.82 -92561.32 84011.93 88888.00 2007-06-22 08:30:28.000 173 52429.18 14961.70 -157238.3588888.00 2007-06-22 08:30:28.125 173 44237.18 10046.50 -157238.3588888.00 2007-06-22 08:30:28.250 173 49152.38 14961.70 -155599.9588888.00 2007-06-22 08:30:28.375 173 50790.78 13323.30 -153961.5588888.00 2007-06-22 08:30:28.500 173 45875.57 13323.30 -155599.9588888.00 2007-06-22 08:30:28.625 173 42598.78 13323.30 -155599.9588888.00 2007-06-22 08:30:28.750 173 42598.78 11684.90 -155161.5088888.00 2007-06-22 08:30:28.875 173 2172.82 -92554.93 80735.12 88888.00 2007-06-22 08:30:29.000 173 47513.97 13323.30 -152323.1588888.00 2007-06-22 08:30:29.125 173 47513.97 14961.70 -152323.1588888.00 2007-06-22 08:30:29.250 173 49152.38 14961.70 -149046.3588888.00 2007-06-22 08:30:29.375 173 52429.18 16600.10 -149046.3588888.00 2007-06-22 08:30:29.500 173 50790.78 19876.90 -150684.7588888.00 2007-06-22 08:30:29.625 173 50790.78 19876.90 -147407.9588888.00 2007-06-22 08:30:29.750 173 49152.38 14961.70 -148646.3088888.00 2007-06-22 08:30:29.875 173 2172.82 -92548.52 85650.32 88888.00 2007-06-22 08:30:30.000 173 54067.57 16600.10 -147407.9588888.00 2007-06-22 08:30:30.125 173 47513.97 14961.70 -149046.3588888.00 2007-06-22 08:30:30.250 173 52429.18 14961.70 -149046.3588888.00 2007-06-22 08:30:30.375 173 55705.97 18238.50 -147407.9588888.00 2007-06-22 08:30:30.500 173 58982.78 19876.90 -144131.1588888.00 2007-06-22 08:30:30.625 173 58982.78 19876.90 -144131.1588888.00 2007-06-22 08:30:30.750 173 55705.97 19876.90 -142092.7088888.00 2007-06-22 08:30:30.875 173 2172.82 -92542.12 84012.02 88888.00 2007-06-22 08:30:31.000 173 54067.57 18238.50 -142492.7588888.00 2007-06-22 08:30:31.125 173 55705.97 19876.90 -140854.3588888.00 2007-06-22 08:30:31.250 173 55705.97 19876.90 -142492.7588888.00 2007-06-22 08:30:31.375 173 54067.57 19876.90 -139215.9588888.00 2007-06-22 08:30:31.500 173 50790.78 21515.30 -140854.3588888.00 2007-06-22 08:30:31.625 173 47513.97 19876.90 -139215.9588888.00 2007-06-22 08:30:31.750 173 50790.78 21515.30 -136870.3088888.00 2007-06-22 08:30:31.875 173 2172.82 -92535.73 82373.57 88888.00 2007-06-22 08:30:32.000 173 60621.18 26430.50 -135939.1588888.00 2007-06-22 08:30:32.125 173 58982.78 24792.10 -137577.5588888.00 2007-06-22 08:30:32.250 173 55705.97 21515.30 -137577.5588888.00 2007-06-22 08:30:32.375 173 57344.38 24792.10 -135939.1588888.00 2007-06-22 08:30:32.500 173 54067.57 24792.10 -132662.3588888.00 2007-06-22 08:30:32.625 173 52429.18 23153.70 -134300.7588888.00 2007-06-22 08:30:32.750 173 54067.57 24792.10 -132012.7088888.00 2007-06-22 08:30:32.875 173 2172.82 -92529.32 85650.35 88888.00 2007-06-22 08:30:33.000 173 50790.78 26430.50 -131023.9588888.00 2007-06-22 08:30:33.125 173 54067.57 28068.90 -127747.1588888.00 2007-06-22 08:30:33.250 173 55705.97 29707.30 -127747.1588888.00 2007-06-22 08:30:33.375 173 54067.57 24792.10 -127747.1588888.00 2007-06-22 08:30:33.500 173 50790.78 26430.50 -129385.5588888.00 2007-06-22 08:30:33.625 173 55705.97 31345.70 -126108.7588888.00 2007-06-22 08:30:33.750 173 58982.78 28068.90 -125638.3088888.00 2007-06-22 08:30:33.875 173 2172.82 -92522.93 87288.82 88888.00 2007-06-22 08:30:34.000 173 58982.78 23153.70 -124470.3588888.00 2007-06-22 08:30:34.125 173 58982.78 24792.10 -121193.5588888.00 2007-06-22 08:30:34.250 173 65536.38 24792.10 -122831.9588888.00 2007-06-22 08:30:34.375 173 67174.77 26430.50 -121193.5588888.00 2007-06-22 08:30:34.500 173 67174.77 26430.50 -122831.9588888.00 2007-06-22 08:30:34.625 173 70451.57 26430.50 -121193.5588888.00 2007-06-22 08:30:34.750 173 70451.57 28068.90 -118995.1088888.00 2007-06-22 08:30:34.875 173 2172.82 -92516.52 80735.23 88888.00 2007-06-22 08:30:35.000 173 68813.18 32984.10 -117916.7588888.00 2007-06-22 08:30:35.125 173 68813.18 36260.90 -114639.9588888.00 2007-06-22 08:30:35.250 173 72089.98 34622.50 -116278.3588888.00 2007-06-22 08:30:35.375 173 65536.38 28068.90 -117916.7588888.00 2007-06-22 08:30:35.500 173 68813.18 31345.70 -116278.3588888.00 2007-06-22 08:30:35.625 173 73728.38 31345.70 -114639.9588888.00 2007-06-22 08:30:35.750 173 73728.38 29707.30 -114201.5088888.00 2007-06-22 08:30:35.875 173 2172.82 -92510.12 82373.52 88888.00 2007-06-22 08:30:36.000 173 78643.57 32984.10 -114639.9588888.00 2007-06-22 08:30:36.125 173 78643.57 36260.90 -113001.5588888.00 2007-06-22 08:30:36.250 173 78643.57 37899.30 -113001.5588888.00 2007-06-22 08:30:36.375 173 78643.57 36260.90 -113001.5588888.00 2007-06-22 08:30:36.500 173 78643.57 36260.90 -111363.1588888.00 2007-06-22 08:30:36.625 173 77005.18 34622.50 -111363.1588888.00 2007-06-22 08:30:36.750 173 77005.18 31345.70 -112415.9088888.00 2007-06-22 08:30:36.875 173 2172.82 -92503.73 82373.55 88888.00 2007-06-22 08:30:37.000 173 85197.18 36260.90 -109724.7588888.00 2007-06-22 08:30:37.125 173 78643.57 39537.70 -108086.3588888.00 2007-06-22 08:30:37.250 173 81920.38 41176.10 -108086.3588888.00 2007-06-22 08:30:37.375 173 86835.57 42814.50 -103171.1588888.00 2007-06-22 08:30:37.500 173 88473.98 47729.70 -101532.7588888.00 2007-06-22 08:30:37.625 173 88473.98 47729.70 -104809.5588888.00 2007-06-22 08:30:37.750 173 88473.98 42814.50 -106451.1088888.00 2007-06-22 08:30:37.875 173 2172.82 -92497.32 79096.75 88888.00 2007-06-22 08:30:38.000 173 85197.18 44452.90 -104809.5588888.00 2007-06-22 08:30:38.125 173 86835.57 49368.10 -103171.1588888.00 2007-06-22 08:30:38.250 173 88473.98 49368.10 -99894.35 88888.00 2007-06-22 08:30:38.375 173 90112.38 51006.50 -101532.7588888.00 2007-06-22 08:30:38.500 173 91750.77 51006.50 -103171.1588888.00 2007-06-22 08:30:38.625 173 90112.38 51006.50 -103171.1588888.00 2007-06-22 08:30:38.750 173 90112.38 52644.90 -101273.5088888.00 2007-06-22 08:30:38.875 173 2172.82 -92490.93 80735.18 88888.00 2007-06-22 08:30:39.000 173 91750.77 52644.90 -99894.35 88888.00 2007-06-22 08:30:39.125 173 90112.38 54283.30 -99894.35 88888.00 2007-06-22 08:30:39.250 173 96665.98 57560.10 -99894.35 88888.00 2007-06-22 08:30:39.375 173 99942.77 59198.50 -96617.55 88888.00 2007-06-22 08:30:39.500 173 98304.38 59198.50 -96617.55 88888.00 2007-06-22 08:30:39.625 173 96665.98 59198.50 -93340.75 88888.00 2007-06-22 08:30:39.750 173 98304.38 62475.30 -92889.50 88888.00 2007-06-22 08:30:39.875 173 2172.82 -92484.52 80735.15 88888.00 2007-06-22 08:30:40.000 173 95027.57 57560.10 -94979.15 88888.00 2007-06-22 08:30:40.125 173 96665.98 60836.90 -91702.35 88888.00 2007-06-22 08:30:40.250 173 99942.77 64113.70 -90063.95 88888.00 2007-06-22 08:30:40.375 173 101581.18 65752.10 -91702.35 88888.00 2007-06-22 08:30:40.500 173 98304.38 64113.70 -91702.35 88888.00 2007-06-22 08:30:40.625 173 98304.38 65752.10 -90063.95 88888.00 2007-06-22 08:30:40.750 173 99942.77 70667.30 -87756.70 88888.00 2007-06-22 08:30:40.875 173 2172.82 -92478.12 84011.98 88888.00 2007-06-22 08:30:41.000 173 103219.57 73944.10 -85148.75 88888.00 2007-06-22 08:30:41.125 173 99942.77 69028.90 -86787.15 88888.00 2007-06-22 08:30:41.250 173 98304.38 67390.50 -86787.15 88888.00 2007-06-22 08:30:41.375 173 93389.18 65752.10 -86787.15 88888.00 2007-06-22 08:30:41.500 173 93389.18 69028.90 -85148.75 88888.00 2007-06-22 08:30:41.625 173 98304.38 73944.10 -83510.35 88888.00 2007-06-22 08:30:41.750 173 101581.18 77220.90 -84409.50 88888.00 2007-06-22 08:30:41.875 173 2172.82 -92471.73 90565.60 88888.00 2007-06-22 08:30:42.000 173 104857.98 75582.50 -83510.35 88888.00 2007-06-22 08:30:42.125 173 101581.18 75582.50 -83510.35 88888.00 2007-06-22 08:30:42.250 173 101581.18 82136.10 -81871.95 88888.00 2007-06-22 08:30:42.375 173 103219.57 82136.10 -80233.55 88888.00 2007-06-22 08:30:42.500 173 103219.57 78859.30 -78595.15 88888.00 2007-06-22 08:30:42.625 173 106496.38 80497.70 -80233.55 88888.00 2007-06-22 08:30:42.750 173 103219.57 80497.70 -78419.10 88888.00 2007-06-22 08:30:42.875 173 2172.82 -92465.32 85650.38 88888.00 2007-06-22 08:30:43.000 173 96665.98 82136.10 -75318.35 88888.00 2007-06-22 08:30:43.125 173 98304.38 85412.90 -75318.35 88888.00 2007-06-22 08:30:43.250 173 106496.38 87051.30 -72041.55 88888.00 2007-06-22 08:30:43.375 173 104857.98 87051.30 -72041.55 88888.00 2007-06-22 08:30:43.500 173 108134.77 88689.70 -72041.55 88888.00 2007-06-22 08:30:43.625 173 111411.57 90328.10 -70403.15 88888.00 2007-06-22 08:30:43.750 173 109773.18 87051.30 -70265.50 88888.00 2007-06-22 08:30:43.875 173 2172.82 -92458.93 84012.00 88888.00 2007-06-22 08:30:44.000 173 109773.18 93604.90 -70403.15 88888.00 2007-06-22 08:30:44.125 173 109773.18 91966.50 -75318.35 88888.00 2007-06-22 08:30:44.250 173 111411.57 95243.30 -73679.95 88888.00 2007-06-22 08:30:44.375 173 113049.98 96881.70 -70403.15 88888.00 2007-06-22 08:30:44.500 173 113049.98 100158.50 -70403.15 88888.00 2007-06-22 08:30:44.625 173 114688.38 103435.30 -70403.15 88888.00 2007-06-22 08:30:44.750 173 111411.57 101796.90 -71545.50 88888.00 2007-06-22 08:30:44.875 173 2172.82 -92452.52 82373.52 88888.00 2007-06-22 08:30:45.000 173 121241.98 103435.30 -67126.35 88888.00 2007-06-22 08:30:45.125 173 126157.18 105073.70 -67126.35 88888.00 2007-06-22 08:30:45.250 173 126157.18 105073.70 -65487.95 88888.00 2007-06-22 08:30:45.375 173 122880.38 106712.10 -63849.55 88888.00 2007-06-22 08:30:45.500 173 127795.57 111627.30 -60572.75 88888.00 2007-06-22 08:30:45.625 173 132710.77 109988.90 -62211.15 88888.00 2007-06-22 08:30:45.750 173 126157.18 109988.90 -61484.70 88888.00 2007-06-22 08:30:45.875 173 2172.82 -92446.12 80735.12 88888.00 2007-06-22 08:30:46.000 173 127795.57 113265.70 -60572.75 88888.00 2007-06-22 08:30:46.125 173 131072.38 113265.70 -60572.75 88888.00 2007-06-22 08:30:46.250 173 131072.38 111627.30 -60572.75 88888.00 2007-06-22 08:30:46.375 173 134349.17 114904.10 -58934.35 88888.00 2007-06-22 08:30:46.500 173 135987.58 116542.50 -57295.95 88888.00 2007-06-22 08:30:46.625 173 135987.58 116542.50 -58934.35 88888.00 2007-06-22 08:30:46.750 173 139264.38 119819.30 -58271.90 88888.00 2007-06-22 08:30:46.875 173 2172.82 -92439.73 87288.77 88888.00 2007-06-22 08:30:47.000 173 135987.58 121457.70 -57295.95 88888.00 2007-06-22 08:30:47.125 173 134349.17 128011.30 -55657.55 88888.00 2007-06-22 08:30:47.250 173 139264.38 126372.90 -55657.55 88888.00 2007-06-22 08:30:47.375 173 140902.77 128011.30 -54019.15 88888.00 2007-06-22 08:30:47.500 173 140902.77 129649.70 -54019.15 88888.00 2007-06-22 08:30:47.625 173 142541.17 128011.30 -54019.15 88888.00 2007-06-22 08:30:47.750 173 142541.17 124734.50 -53420.70 88888.00 2007-06-22 08:30:47.875 173 2172.82 -92433.32 87288.75 88888.00 2007-06-22 08:30:48.000 173 150733.17 134564.90 -49103.95 88888.00 2007-06-22 08:30:48.125 173 152371.58 136203.30 -45827.15 88888.00 2007-06-22 08:30:48.250 173 155648.38 141118.50 -47465.55 88888.00 2007-06-22 08:30:48.375 173 150733.17 142756.90 -49103.95 88888.00 2007-06-22 08:30:48.500 173 150733.17 141118.50 -47465.55 88888.00 2007-06-22 08:30:48.625 173 154009.98 141118.50 -47465.55 88888.00 2007-06-22 08:30:48.750 173 157286.77 146033.70 -45395.10 88888.00 2007-06-22 08:30:48.875 173 2172.82 -92426.93 82373.60 88888.00 2007-06-22 08:30:49.000 173 157286.77 147672.10 -49103.95 88888.00 2007-06-22 08:30:49.125 173 155648.38 146033.70 -47465.55 88888.00 2007-06-22 08:30:49.250 173 157286.77 150948.90 -44188.75 88888.00 2007-06-22 08:30:49.375 173 158925.17 150948.90 -44188.75 88888.00 2007-06-22 08:30:49.500 173 160563.58 152587.30 -44188.75 88888.00 2007-06-22 08:30:49.625 173 167117.17 155864.10 -42550.35 88888.00 2007-06-22 08:30:49.750 173 170393.98 160779.30 -42086.30 88888.00 2007-06-22 08:30:49.875 173 2172.82 -92420.52 87288.73 88888.00 2007-06-22 08:30:50.000 173 167117.17 160779.30 -42550.35 88888.00 2007-06-22 08:30:50.125 173 167117.17 162417.70 -40911.95 88888.00 2007-06-22 08:30:50.250 173 165478.77 165694.50 -42550.35 88888.00 2007-06-22 08:30:50.375 173 158925.17 168971.30 -44188.75 88888.00 2007-06-22 08:30:50.500 173 157286.77 168971.30 -40911.95 88888.00 2007-06-22 08:30:50.625 173 165478.77 170609.70 -39273.55 88888.00 2007-06-22 08:30:50.750 173 165478.77 170609.70 -38630.30 88888.00 2007-06-22 08:30:50.875 173 2172.82 -92414.12 85650.35 88888.00 2007-06-22 08:30:51.000 173 170393.98 178801.70 -39273.55 88888.00 2007-06-22 08:30:51.125 173 168755.58 180440.10 -34358.35 88888.00 2007-06-22 08:30:51.250 173 168755.58 178801.70 -35996.75 88888.00 2007-06-22 08:30:51.375 173 170393.98 178801.70 -37635.15 88888.00 2007-06-22 08:30:51.500 173 168755.58 180440.10 -39273.55 88888.00 2007-06-22 08:30:51.625 173 173670.77 186993.70 -37635.15 88888.00 2007-06-22 08:30:51.750 173 178585.98 190270.50 -35411.10 88888.00 2007-06-22 08:30:51.875 173 2172.82 -92407.73 82373.55 88888.00 2007-06-22 08:30:52.000 173 176947.58 195185.70 -31081.55 88888.00 2007-06-22 08:30:52.125 173 180224.38 196824.10 -31081.55 88888.00 2007-06-22 08:30:52.250 173 181862.77 198462.50 -34358.35 88888.00 2007-06-22 08:30:52.375 173 178585.98 200100.90 -32719.95 88888.00 2007-06-22 08:30:52.500 173 178585.98 201739.30 -32719.95 88888.00 2007-06-22 08:30:52.625 173 178585.98 203377.70 -31081.55 88888.00 2007-06-22 08:30:52.750 173 185139.58 201739.30 -28755.10 88888.00 2007-06-22 08:30:52.875 173 2172.82 -92401.32 82373.57 88888.00 2007-06-22 08:30:53.000 173 183501.17 200100.90 -32719.95 88888.00 2007-06-22 08:30:53.125 173 186777.98 205016.10 -29443.15 88888.00 2007-06-22 08:30:53.250 173 191693.17 208292.90 -27804.75 88888.00 2007-06-22 08:30:53.375 173 191693.17 -209499.10-26166.35 88888.00 2007-06-22 08:30:53.500 173 191693.17 -209499.10-26166.35 88888.00 2007-06-22 08:30:53.625 173 196608.38 -207860.70-27804.75 88888.00 2007-06-22 08:30:53.750 173 191693.17 -207860.70-27212.70 88888.00 2007-06-22 08:30:53.875 173 2172.82 -92394.93 84012.07 88888.00 2007-06-22 08:30:54.000 173 203161.98 -202945.50-21251.15 88888.00 2007-06-22 08:30:54.125 173 201523.58 -201307.10-21251.15 88888.00 2007-06-22 08:30:54.250 173 199885.17 -202945.50-21251.15 88888.00 2007-06-22 08:30:54.375 173 198246.77 -199668.70-21251.15 88888.00 2007-06-22 08:30:54.500 173 199885.17 -196391.90-19612.75 88888.00 2007-06-22 08:30:54.625 173 198246.77 -194753.50-19612.75 88888.00 2007-06-22 08:30:54.750 173 198246.77 -194753.50-19091.10 88888.00 2007-06-22 08:30:54.875 173 2172.82 -92388.52 84011.93 88888.00 2007-06-22 08:30:55.000 173 199885.17 -193115.10-17974.35 88888.00 2007-06-22 08:30:55.125 173 203161.98 -193115.10-17974.35 88888.00 2007-06-22 08:30:55.250 173 204800.38 -193115.10-17974.35 88888.00 2007-06-22 08:30:55.375 173 203161.98 -188199.90-16335.95 88888.00 2007-06-22 08:30:55.500 173 -178369.50-14697.55 0.00 88888.00 2007-06-22 08:30:55.625 173 -180007.90-13059.15 0.00 88888.00 2007-06-22 08:30:55.750 173 -184923.10-15391.90 0.00 88888.00 2007-06-22 08:30:55.875 173 2172.82 -92382.12 84011.98 88888.00 2007-06-22 08:30:56.000 173 -178369.50-11420.75 0.00 88888.00 2007-06-22 08:30:56.125 173 -178369.50-8143.95 0.00 88888.00 2007-06-22 08:30:56.250 173 -178369.50-9782.35 0.00 88888.00 2007-06-22 08:30:56.375 173 -180007.90-9782.35 0.00 88888.00 2007-06-22 08:30:56.500 173 -175092.70-8143.95 0.00 88888.00 2007-06-22 08:30:56.625 173 -173454.30-9782.35 0.00 88888.00 2007-06-22 08:30:56.750 173 -173454.30-7519.90 0.00 88888.00 2007-06-22 08:30:56.875 173 2172.82 -92375.73 80735.12 88888.00 2007-06-22 08:30:57.000 173 -171815.90-6505.55 0.00 88888.00 2007-06-22 08:30:57.125 173 -171815.90-4867.15 0.00 88888.00 2007-06-22 08:30:57.250 173 -168539.10-4867.15 0.00 88888.00 2007-06-22 08:30:57.375 173 -165262.30-4867.15 0.00 88888.00 2007-06-22 08:30:57.500 173 -160347.10-3228.75 0.00 88888.00 2007-06-22 08:30:57.625 173 -158708.6748.05 0.00 88888.00 2007-06-22 08:30:57.750 173 -160347.082272.10 0.00 88888.00 2007-06-22 08:30:57.875 173 2172.82 -92369.32 84011.95 88888.00 2007-06-22 08:30:58.000 173 -160347.0848.05 0.00 88888.00 2007-06-22 08:30:58.125 173 -158708.671686.45 0.00 88888.00 2007-06-22 08:30:58.250 173 -158708.673324.85 0.00 88888.00 2007-06-22 08:30:58.375 173 -150516.674963.25 0.00 88888.00 2007-06-22 08:30:58.500 173 -152155.083324.85 0.00 88888.00 2007-06-22 08:30:58.625 173 -153793.483324.85 0.00 88888.00 2007-06-22 08:30:58.750 173 -155431.885619.30 0.00 88888.00 2007-06-22 08:30:58.875 173 2172.82 -92362.93 84012.00 88888.00 2007-06-22 08:30:59.000 173 -148878.276601.65 0.00 88888.00 2007-06-22 08:30:59.125 173 -152155.088240.05 0.00 88888.00 2007-06-22 08:30:59.250 173 -152155.088240.05 0.00 88888.00 2007-06-22 08:30:59.375 173 -150516.678240.05 0.00 88888.00 2007-06-22 08:30:59.500 173 -145601.4811516.85 0.00 88888.00 2007-06-22 08:30:59.625 173 -148878.2711516.85 0.00 88888.00 2007-06-22 08:30:59.750 173 -148878.278940.90 0.00 88888.00 2007-06-22 08:30:59.875 173 2172.82 -92356.52 87288.73 88888.00 2007-06-22 08:31:00.000 173 -135771.0813155.25 0.00 88888.00 2007-06-22 08:31:00.125 173 -137409.4813155.25 0.00 88888.00 2007-06-22 08:31:00.250 173 -142324.6711516.85 0.00 88888.00 2007-06-22 08:31:00.375 173 -142324.6713155.25 0.00 88888.00 2007-06-22 08:31:00.500 173 -140686.2713155.25 0.00 88888.00 2007-06-22 08:31:00.625 173 -140686.2713155.25 0.00 88888.00 2007-06-22 08:31:00.750 173 -134132.6718598.50 0.00 88888.00 2007-06-22 08:31:00.875 173 2172.82 -92350.12 85650.38 88888.00 2007-06-22 08:31:01.000 173 -130855.8818070.45 0.00 88888.00 2007-06-22 08:31:01.125 173 -134132.6718070.45 0.00 88888.00 2007-06-22 08:31:01.250 173 -132494.2719708.85 0.00 88888.00 2007-06-22 08:31:01.375 173 -129217.4822985.65 0.00 88888.00 2007-06-22 08:31:01.500 173 -127579.0724624.05 0.00 88888.00 2007-06-22 08:31:01.625 173 -125940.6824624.05 0.00 88888.00 2007-06-22 08:31:01.750 173 -129217.4823494.50 0.00 88888.00 2007-06-22 08:31:01.875 173 2172.82 -92343.73 84011.98 88888.00 2007-06-22 08:31:02.000 173 -122663.8826262.45 0.00 88888.00 2007-06-22 08:31:02.125 173 -122663.8826262.45 0.00 88888.00 2007-06-22 08:31:02.250 173 -121025.4826262.45 0.00 88888.00 2007-06-22 08:31:02.375 173 -119387.0726262.45 0.00 88888.00 2007-06-22 08:31:02.500 173 -117748.6826262.45 0.00 88888.00 2007-06-22 08:31:02.625 173 -117748.6827900.85 0.00 88888.00 2007-06-22 08:31:02.750 173 -117748.6829907.30 0.00 88888.00 2007-06-22 08:31:02.875 173 2172.82 -92337.32 84011.95 88888.00 2007-06-22 08:31:03.000 173 -116110.2729539.25 0.00 88888.00 2007-06-22 08:31:03.125 173 -116110.2731177.65 0.00 88888.00 2007-06-22 08:31:03.250 173 -114471.8832816.05 0.00 88888.00 2007-06-22 08:31:03.375 173 -111195.0736092.85 0.00 88888.00 2007-06-22 08:31:03.500 173 -107918.2736092.85 0.00 88888.00 2007-06-22 08:31:03.625 173 -107918.2736092.85 0.00 88888.00 2007-06-22 08:31:03.750 173 -107918.2734950.50 0.00 88888.00 2007-06-22 08:31:03.875 173 2172.82 -92330.93 85650.35 88888.00 2007-06-22 08:31:04.000 173 -104641.4836092.85 0.00 88888.00 2007-06-22 08:31:04.125 173 -103003.0737731.25 0.00 88888.00 2007-06-22 08:31:04.250 173 -99726.27 37731.25 0.00 88888.00 2007-06-22 08:31:04.375 173 -101364.6837731.25 0.00 88888.00 2007-06-22 08:31:04.500 173 -103003.0737731.25 0.00 88888.00 2007-06-22 08:31:04.625 173 -103003.0737731.25 0.00 88888.00 2007-06-22 08:31:04.750 173 -101364.6839891.30 0.00 88888.00 2007-06-22 08:31:04.875 173 2172.82 -92324.52 85650.30 88888.00 2007-06-22 08:31:05.000 173 -98087.88 42646.45 0.00 88888.00 2007-06-22 08:31:05.125 173 -98087.88 42646.45 0.00 88888.00 2007-06-22 08:31:05.250 173 -93172.68 44284.85 0.00 88888.00 2007-06-22 08:31:05.375 173 -93172.68 44284.85 0.00 88888.00 2007-06-22 08:31:05.500 173 -94811.07 44284.85 0.00 88888.00 2007-06-22 08:31:05.625 173 -94811.07 42646.45 0.00 88888.00 2007-06-22 08:31:05.750 173 -98087.88 43180.90 0.00 88888.00 2007-06-22 08:31:05.875 173 2172.82 -92318.12 84012.02 88888.00 2007-06-22 08:31:06.000 173 -91534.27 45923.25 0.00 88888.00 2007-06-22 08:31:06.125 173 -89895.88 49200.05 0.00 88888.00 2007-06-22 08:31:06.250 173 -86619.07 47561.65 0.00 88888.00 2007-06-22 08:31:06.375 173 -84980.68 49200.05 0.00 88888.00 2007-06-22 08:31:06.500 173 -88257.48 50838.45 0.00 88888.00 2007-06-22 08:31:06.625 173 -86619.07 50838.45 0.00 88888.00 2007-06-22 08:31:06.750 173 -86619.07 51443.30 0.00 88888.00 2007-06-22 08:31:06.875 173 2172.82 -92311.73 82373.57 88888.00 2007-06-22 08:31:07.000 173 -80065.48 52476.85 0.00 88888.00 2007-06-22 08:31:07.125 173 -78427.07 52476.85 0.00 88888.00 2007-06-22 08:31:07.250 173 -73511.88 54115.25 0.00 88888.00 2007-06-22 08:31:07.375 173 -73511.88 52476.85 0.00 88888.00 2007-06-22 08:31:07.500 173 -76788.68 50838.45 0.00 88888.00 2007-06-22 08:31:07.625 173 -78427.07 52476.85 0.00 88888.00 2007-06-22 08:31:07.750 173 -80065.48 52928.10 0.00 88888.00 2007-06-22 08:31:07.875 173 2172.82 -92305.32 84012.00 88888.00 2007-06-22 08:31:08.000 173 -73511.88 57392.05 0.00 88888.00 2007-06-22 08:31:08.125 173 -76788.68 59030.45 0.00 88888.00 2007-06-22 08:31:08.250 173 -71873.48 59030.45 0.00 88888.00 2007-06-22 08:31:08.375 173 -70235.07 59030.45 0.00 88888.00 2007-06-22 08:31:08.500 173 -70235.07 59030.45 0.00 88888.00 2007-06-22 08:31:08.625 173 -68596.68 60668.85 0.00 88888.00 2007-06-22 08:31:08.750 173 -65319.88 62950.50 0.00 88888.00 2007-06-22 08:31:08.875 173 2172.82 -92298.93 84011.95 88888.00 2007-06-22 08:31:09.000 173 -66958.27 63945.65 0.00 88888.00 2007-06-22 08:31:09.125 173 -65319.88 62307.25 0.00 88888.00 2007-06-22 08:31:09.250 173 -63681.47 60668.85 0.00 88888.00 2007-06-22 08:31:09.375 173 -62043.07 60668.85 0.00 88888.00 2007-06-22 08:31:09.500 173 -60404.68 62307.25 0.00 88888.00 2007-06-22 08:31:09.625 173 -57127.88 62307.25 0.00 88888.00 2007-06-22 08:31:09.750 173 -55489.47 64454.50 0.00 88888.00 2007-06-22 08:31:09.875 173 2172.82 -92292.52 80735.20 88888.00 2007-06-22 08:31:10.000 173 -98303.62 -50574.28 65584.05 88888.00 2007-06-22 08:31:10.125 173 -50574.28 68860.85 0.00 88888.00 2007-06-22 08:31:10.250 173 -50574.28 70499.25 0.00 88888.00 2007-06-22 08:31:10.375 173 -99942.02 -48935.88 70499.25 88888.00 2007-06-22 08:31:10.500 173 -99942.02 -48935.88 68860.85 88888.00 2007-06-22 08:31:10.625 173 -48935.88 68860.85 0.00 88888.00 2007-06-22 08:31:10.750 173 -44020.68 70982.50 0.00 88888.00 2007-06-22 08:31:10.875 173 2172.82 -92286.12 85650.40 88888.00 2007-06-22 08:31:11.000 173 -99942.02 -42382.28 72137.65 88888.00 2007-06-22 08:31:11.125 173 -96665.23 -47297.47 72137.65 88888.00 2007-06-22 08:31:11.250 173 -95026.82 -44020.68 73776.05 88888.00 2007-06-22 08:31:11.375 173 -96665.23 -37467.07 77052.85 88888.00 2007-06-22 08:31:11.500 173 -98303.62 -37467.07 77052.85 88888.00 2007-06-22 08:31:11.625 173 -98303.62 -34190.28 75414.45 88888.00 2007-06-22 08:31:11.750 173 -98303.62 -35828.68 77651.30 88888.00 2007-06-22 08:31:11.875 173 2172.82 -92279.73 85650.38 88888.00 2007-06-22 08:31:12.000 173 -95026.82 -35828.68 77052.85 88888.00 2007-06-22 08:31:12.125 173 -91750.02 -32551.88 78691.25 88888.00 2007-06-22 08:31:12.250 173 -90111.62 -29275.08 78691.25 88888.00 2007-06-22 08:31:12.375 173 -90111.62 -25998.28 81968.05 88888.00 2007-06-22 08:31:12.500 173 -88473.23 -25998.28 80329.65 88888.00 2007-06-22 08:31:12.625 173 -90111.62 -29275.08 77052.85 88888.00 2007-06-22 08:31:12.750 173 -88473.23 -29275.08 80697.70 88888.00 2007-06-22 08:31:12.875 173 2172.82 -92273.32 84011.90 88888.00 2007-06-22 08:31:13.000 173 -91750.02 -21083.08 85244.85 88888.00 2007-06-22 08:31:13.125 173 -93388.43 -24359.88 85244.85 88888.00 2007-06-22 08:31:13.250 173 -86834.82 -25998.28 86883.25 88888.00 2007-06-22 08:31:13.375 173 -83558.02 -25998.28 85244.85 88888.00 2007-06-22 08:31:13.500 173 -81919.62 -22721.47 85244.85 88888.00 2007-06-22 08:31:13.625 173 -80281.23 -19444.67 88521.65 88888.00 2007-06-22 08:31:13.750 173 -81919.62 -17806.28 88992.10 88888.00 2007-06-22 08:31:13.875 173 2172.82 -92266.93 84012.00 88888.00 2007-06-22 08:31:14.000 173 -78642.82 -22721.47 91798.45 88888.00 2007-06-22 08:31:14.125 173 -81919.62 -21083.08 93436.85 88888.00 2007-06-22 08:31:14.250 173 -78642.82 -19444.67 95075.25 88888.00 2007-06-22 08:31:14.375 173 -81919.62 -22721.47 93436.85 88888.00 2007-06-22 08:31:14.500 173 -78642.82 -21083.08 95075.25 88888.00 2007-06-22 08:31:14.625 173 -73727.62 -17806.28 96713.65 88888.00 2007-06-22 08:31:14.750 173 -75366.02 -16167.88 97369.70 88888.00 2007-06-22 08:31:14.875 173 2172.82 -92260.52 84012.02 88888.00 2007-06-22 08:31:15.000 173 -73727.62 -17806.28 99990.45 88888.00 2007-06-22 08:31:15.125 173 -72089.23 -21083.08 99990.45 88888.00 2007-06-22 08:31:15.250 173 -75366.02 -19444.67 98352.05 88888.00 2007-06-22 08:31:15.375 173 -77004.43 -17806.28 98352.05 88888.00 2007-06-22 08:31:15.500 173 -75366.02 -17806.28 99990.45 88888.00 2007-06-22 08:31:15.625 173 -73727.62 -16167.88 101628.85 88888.00 2007-06-22 08:31:15.750 173 -70450.82 -16167.88 102393.70 88888.00 2007-06-22 08:31:15.875 173 2172.82 -92254.12 80735.18 88888.00 2007-06-22 08:31:16.000 173 -68812.43 -17806.28 103267.25 88888.00 2007-06-22 08:31:16.125 173 -72089.23 -17806.28 106544.05 88888.00 2007-06-22 08:31:16.250 173 -68812.43 -14529.48 106544.05 88888.00 2007-06-22 08:31:16.375 173 -67174.02 -16167.88 108182.45 88888.00 2007-06-22 08:31:16.500 173 -65535.62 -14529.48 108182.45 88888.00 2007-06-22 08:31:16.625 173 -60620.43 -14529.48 111459.25 88888.00 2007-06-22 08:31:16.750 173 -63897.22 -17806.28 111878.50 88888.00 2007-06-22 08:31:16.875 173 2172.82 -92247.73 84012.00 88888.00 2007-06-22 08:31:17.000 173 -68812.43 -16167.88 109820.85 88888.00 2007-06-22 08:31:17.125 173 -63897.22 -16167.88 113097.65 88888.00 2007-06-22 08:31:17.250 173 -58982.03 -11252.67 114736.05 88888.00 2007-06-22 08:31:17.375 173 -58982.03 -11252.67 113097.65 88888.00 2007-06-22 08:31:17.500 173 -60620.43 -14529.48 113097.65 88888.00 2007-06-22 08:31:17.625 173 -60620.43 -14529.48 116374.45 88888.00 2007-06-22 08:31:17.750 173 -60620.43 -16167.88 117049.70 88888.00 2007-06-22 08:31:17.875 173 2172.82 -92241.32 79096.75 88888.00 2007-06-22 08:31:18.000 173 -67174.02 -16167.88 116374.45 88888.00 2007-06-22 08:31:18.125 173 -60620.43 -14529.48 118012.85 88888.00 2007-06-22 08:31:18.250 173 -58982.03 -14529.48 118012.85 88888.00 2007-06-22 08:31:18.375 173 -58982.03 -17806.28 118012.85 88888.00 2007-06-22 08:31:18.500 173 -58982.03 -19444.67 118012.85 88888.00 2007-06-22 08:31:18.625 173 -55705.22 -14529.48 121289.65 88888.00 2007-06-22 08:31:18.750 173 -52428.43 -7975.88 125267.30 88888.00 2007-06-22 08:31:18.875 173 2172.82 -92234.93 85650.43 88888.00 2007-06-22 08:31:19.000 173 -52428.43 -7975.88 124566.45 88888.00 2007-06-22 08:31:19.125 173 -55705.22 -12891.08 126204.85 88888.00 2007-06-22 08:31:19.250 173 -58982.03 -14529.48 126204.85 88888.00 2007-06-22 08:31:19.375 173 -55705.22 -16167.88 129481.65 88888.00 2007-06-22 08:31:19.500 173 -49151.62 -14529.48 127843.25 88888.00 2007-06-22 08:31:19.625 173 -49151.62 -14529.48 127843.25 88888.00 2007-06-22 08:31:19.750 173 -54066.82 -12891.08 129856.10 88888.00 2007-06-22 08:31:19.875 173 2172.82 -92228.52 79096.73 88888.00 2007-06-22 08:31:20.000 173 -52428.43 -12891.08 131120.05 88888.00 2007-06-22 08:31:20.125 173 -58982.03 -17806.28 131120.05 88888.00 2007-06-22 08:31:20.250 173 -58982.03 -16167.88 131120.05 88888.00 2007-06-22 08:31:20.375 173 -57343.62 -14529.48 131120.05 88888.00 2007-06-22 08:31:20.500 173 -52428.43 -14529.48 132758.45 88888.00 2007-06-22 08:31:20.625 173 -52428.43 -16167.88 134396.85 88888.00 2007-06-22 08:31:20.750 173 -55705.22 -16167.88 136697.70 88888.00 2007-06-22 08:31:20.875 173 2172.82 -92222.12 84011.90 88888.00 2007-06-22 08:31:21.000 173 -58982.03 -16167.88 140950.45 88888.00 2007-06-22 08:31:21.125 173 -58982.03 -16167.88 140950.45 88888.00 2007-06-22 08:31:21.250 173 -57343.62 -16167.88 140950.45 88888.00 2007-06-22 08:31:21.375 173 -57343.62 -14529.48 140950.45 88888.00 2007-06-22 08:31:21.500 173 -54066.82 -14529.48 142588.85 88888.00 2007-06-22 08:31:21.625 173 -55705.22 -14529.48 142588.85 88888.00 2007-06-22 08:31:21.750 173 -57343.62 -14529.48 144640.10 88888.00 2007-06-22 08:31:21.875 173 2172.82 -92215.73 84011.93 88888.00 2007-06-22 08:31:22.000 173 -54066.82 -9614.27 145865.65 88888.00 2007-06-22 08:31:22.125 173 -57343.62 -14529.48 145865.65 88888.00 2007-06-22 08:31:22.250 173 -54066.82 -16167.88 147504.05 88888.00 2007-06-22 08:31:22.375 173 -52428.43 -19444.67 145865.65 88888.00 2007-06-22 08:31:22.500 173 -54066.82 -17806.28 149142.45 88888.00 2007-06-22 08:31:22.625 173 -55705.22 -17806.28 149142.45 88888.00 2007-06-22 08:31:22.750 173 -52428.43 -12891.08 149593.70 88888.00 2007-06-22 08:31:22.875 173 2172.82 -92209.32 82373.57 88888.00 2007-06-22 08:31:23.000 173 -47513.22 -17806.28 149142.45 88888.00 2007-06-22 08:31:23.125 173 -52428.43 -17806.28 150780.85 88888.00 2007-06-22 08:31:23.250 173 -52428.43 -16167.88 152419.25 88888.00 2007-06-22 08:31:23.375 173 -54066.82 -14529.48 155696.05 88888.00 2007-06-22 08:31:23.500 173 -57343.62 -14529.48 154057.65 88888.00 2007-06-22 08:31:23.625 173 -54066.82 -14529.48 155696.05 88888.00 2007-06-22 08:31:23.750 173 -55705.22 -17806.28 156140.90 88888.00 2007-06-22 08:31:23.875 173 2172.82 -92202.93 82373.55 88888.00 2007-06-22 08:31:24.000 173 -54066.82 -19444.67 155696.05 88888.00 2007-06-22 08:31:24.125 173 -54066.82 -21083.08 157334.45 88888.00 2007-06-22 08:31:24.250 173 -52428.43 -19444.67 157334.45 88888.00 2007-06-22 08:31:24.375 173 -50790.03 -21083.08 158972.85 88888.00 2007-06-22 08:31:24.500 173 -52428.43 -21083.08 160611.25 88888.00 2007-06-22 08:31:24.625 173 -54066.82 -21083.08 160611.25 88888.00 2007-06-22 08:31:24.750 173 -55705.22 -19444.67 162694.50 88888.00 2007-06-22 08:31:24.875 173 2172.82 -92196.52 84011.93 88888.00 2007-06-22 08:31:25.000 173 -50790.03 -19444.67 163888.05 88888.00 2007-06-22 08:31:25.125 173 -50790.03 -21083.08 162249.65 88888.00 2007-06-22 08:31:25.250 173 -49151.62 -22721.47 162249.65 88888.00 2007-06-22 08:31:25.375 173 -50790.03 -19444.67 165526.45 88888.00 2007-06-22 08:31:25.500 173 -57343.62 -19444.67 165526.45 88888.00 2007-06-22 08:31:25.625 173 -55705.22 -21083.08 165526.45 88888.00 2007-06-22 08:31:25.750 173 -50790.03 -21083.08 167584.10 88888.00 2007-06-22 08:31:25.875 173 2172.82 -92190.12 87288.77 88888.00 2007-06-22 08:31:26.000 173 -42598.03 -17806.28 170441.65 88888.00 2007-06-22 08:31:26.125 173 -42598.03 -22721.47 172080.05 88888.00 2007-06-22 08:31:26.250 173 -42598.03 -22721.47 172080.05 88888.00 2007-06-22 08:31:26.375 173 -40959.62 -22721.47 172080.05 88888.00 2007-06-22 08:31:26.500 173 -45874.82 -22721.47 173718.45 88888.00 2007-06-22 08:31:26.625 173 -49151.62 -24359.88 175356.85 88888.00 2007-06-22 08:31:26.750 173 -47513.22 -22721.47 175808.10 88888.00 2007-06-22 08:31:26.875 173 2172.82 -92183.73 82373.55 88888.00 2007-06-22 08:31:27.000 173 -45874.82 -25998.28 178633.65 88888.00 2007-06-22 08:31:27.125 173 -44236.43 -27636.67 178633.65 88888.00 2007-06-22 08:31:27.250 173 -42598.03 -29275.08 178633.65 88888.00 2007-06-22 08:31:27.375 173 -40959.62 -25998.28 178633.65 88888.00 2007-06-22 08:31:27.500 173 -40959.62 -22721.47 181910.45 88888.00 2007-06-22 08:31:27.625 173 -45874.82 -24359.88 185187.25 88888.00 2007-06-22 08:31:27.750 173 -45874.82 -29275.08 182336.10 88888.00 2007-06-22 08:31:27.875 173 2172.82 -92177.32 85650.38 88888.00 2007-06-22 08:31:28.000 173 -45874.82 -29275.08 183548.85 88888.00 2007-06-22 08:31:28.125 173 -47513.22 -30913.47 185187.25 88888.00 2007-06-22 08:31:28.250 173 -45874.82 -32551.88 186825.65 88888.00 2007-06-22 08:31:28.375 173 -44236.43 -34190.28 186825.65 88888.00 2007-06-22 08:31:28.500 173 -47513.22 -35828.68 186825.65 88888.00 2007-06-22 08:31:28.625 173 -49151.62 -34190.28 186825.65 88888.00 2007-06-22 08:31:28.750 173 -50790.03 -34190.28 190592.10 88888.00 2007-06-22 08:31:28.875 173 2172.82 -92170.93 85650.40 88888.00 2007-06-22 08:31:29.000 173 -49151.62 -30913.47 191740.85 88888.00 2007-06-22 08:31:29.125 173 -52428.43 -34190.28 191740.85 88888.00 2007-06-22 08:31:29.250 173 -49151.62 -35828.68 191740.85 88888.00 2007-06-22 08:31:29.375 173 -45874.82 -32551.88 195017.65 88888.00 2007-06-22 08:31:29.500 173 -44236.43 -32551.88 195017.65 88888.00 2007-06-22 08:31:29.625 173 -47513.22 -35828.68 193379.25 88888.00 2007-06-22 08:31:29.750 173 -52428.43 -37467.07 194054.50 88888.00 2007-06-22 08:31:29.875 173 2172.82 -92164.52 84011.95 88888.00 2007-06-22 08:31:30.000 173 -54066.82 -37467.07 193379.25 88888.00 2007-06-22 08:31:30.125 173 -55705.22 -40743.88 195017.65 88888.00 2007-06-22 08:31:30.250 173 -52428.43 -39105.47 195017.65 88888.00 2007-06-22 08:31:30.375 173 -50790.03 -39105.47 196656.05 88888.00 2007-06-22 08:31:30.500 173 -50790.03 -40743.88 198294.45 88888.00 2007-06-22 08:31:30.625 173 -52428.43 -39105.47 199932.85 88888.00 2007-06-22 08:31:30.750 173 -50790.03 -39105.47 200352.10 88888.00 2007-06-22 08:31:30.875 173 2172.82 -92158.12 85650.38 88888.00 2007-06-22 08:31:31.000 173 -52428.43 -44020.68 201571.25 88888.00 2007-06-22 08:31:31.125 173 -57343.62 -44020.68 203209.65 88888.00 2007-06-22 08:31:31.250 173 -55705.22 -44020.68 203209.65 88888.00 2007-06-22 08:31:31.375 173 -47513.22 -39105.47 203209.65 88888.00 2007-06-22 08:31:31.500 173 -44236.43 -40743.88 203209.65 88888.00 2007-06-22 08:31:31.625 173 -49151.62 -44020.68 203209.65 88888.00 2007-06-22 08:31:31.750 173 -54066.82 -45659.07 204838.50 88888.00 2007-06-22 08:31:31.875 173 2172.82 -92151.73 84011.95 88888.00 2007-06-22 08:31:32.000 173 -58982.03 -45659.07 206486.45 88888.00 2007-06-22 08:31:32.125 173 -57343.62 -50574.28 206486.45 88888.00 2007-06-22 08:31:32.250 173 -52428.43 -47297.47 206486.45 88888.00 2007-06-22 08:31:32.375 173 -54066.82 -45659.07 208124.85 88888.00 2007-06-22 08:31:32.500 173 -49151.62 -42382.28 -209667.1588888.00 2007-06-22 08:31:32.625 173 -50790.03 -47297.47 -208028.7588888.00 2007-06-22 08:31:32.750 173 -52428.43 -47297.47 -203513.5088888.00 2007-06-22 08:31:32.875 173 2172.82 -92145.32 85650.38 88888.00 2007-06-22 08:31:33.000 173 -50790.03 -44020.68 -206390.3588888.00 2007-06-22 08:31:33.125 173 -52428.43 -50574.28 -208028.7588888.00 2007-06-22 08:31:33.250 173 -52428.43 -50574.28 -206390.3588888.00 2007-06-22 08:31:33.375 173 -50790.03 -48935.88 -203113.5588888.00 2007-06-22 08:31:33.500 173 -49151.62 -50574.28 -203113.5588888.00 2007-06-22 08:31:33.625 173 -50790.03 -52212.68 -203113.5588888.00 2007-06-22 08:31:33.750 173 -54066.82 -52212.68 -203084.7088888.00 2007-06-22 08:31:33.875 173 2172.82 -92138.93 84011.98 88888.00 2007-06-22 08:31:34.000 173 -54066.82 -52212.68 -199836.7588888.00 2007-06-22 08:31:34.125 173 -58982.03 -53851.07 -199836.7588888.00 2007-06-22 08:31:34.250 173 -57343.62 -50574.28 -199836.7588888.00 2007-06-22 08:31:34.375 173 -55705.22 -52212.68 -196559.9588888.00 2007-06-22 08:31:34.500 173 -55705.22 -52212.68 -194921.5588888.00 2007-06-22 08:31:34.625 173 -60620.43 -52212.68 -194921.5588888.00 2007-06-22 08:31:34.750 173 -58982.03 -55489.47 -194649.5088888.00 2007-06-22 08:31:34.875 173 2172.82 -92132.52 82373.52 88888.00 2007-06-22 08:31:35.000 173 -54066.82 -52212.68 -191644.7588888.00 2007-06-22 08:31:35.125 173 -55705.22 -57127.88 -191644.7588888.00 2007-06-22 08:31:35.250 173 -54066.82 -57127.88 -194921.5588888.00 2007-06-22 08:31:35.375 173 -52428.43 -53851.07 -193283.1588888.00 2007-06-22 08:31:35.500 173 -54066.82 -53851.07 -190006.3588888.00 2007-06-22 08:31:35.625 173 -55705.22 -55489.47 -190006.3588888.00 2007-06-22 08:31:35.750 173 -55705.22 -57127.88 -188083.1088888.00 2007-06-22 08:31:35.875 173 2172.82 -92126.12 80735.18 88888.00 2007-06-22 08:31:36.000 173 -42598.03 -53851.07 -185091.1588888.00 2007-06-22 08:31:36.125 173 -45874.82 -60404.68 -186729.5588888.00 2007-06-22 08:31:36.250 173 -52428.43 -60404.68 -186729.5588888.00 2007-06-22 08:31:36.375 173 -54066.82 -57127.88 -183452.7588888.00 2007-06-22 08:31:36.500 173 -52428.43 -57127.88 -183452.7588888.00 2007-06-22 08:31:36.625 173 -49151.62 -58766.28 -183452.7588888.00 2007-06-22 08:31:36.750 173 -49151.62 -60404.68 -181804.7088888.00 2007-06-22 08:31:36.875 173 2172.82 -92119.73 80735.12 88888.00 2007-06-22 08:31:37.000 173 -49151.62 -55489.47 -180175.9588888.00 2007-06-22 08:31:37.125 173 -52428.43 -57127.88 -178537.5588888.00 2007-06-22 08:31:37.250 173 -49151.62 -53851.07 -180175.9588888.00 2007-06-22 08:31:37.375 173 -49151.62 -55489.47 -178537.5588888.00 2007-06-22 08:31:37.500 173 -49151.62 -57127.88 -176899.1588888.00 2007-06-22 08:31:37.625 173 -49151.62 -55489.47 -173622.3588888.00 2007-06-22 08:31:37.750 173 -50790.03 -55489.47 -173324.7088888.00 2007-06-22 08:31:37.875 173 2172.82 -92113.32 85650.40 88888.00 2007-06-22 08:31:38.000 173 -47513.22 -60404.68 -176899.1588888.00 2007-06-22 08:31:38.125 173 -44236.43 -65319.88 -175260.7588888.00 2007-06-22 08:31:38.250 173 -47513.22 -68596.68 -176899.1588888.00 2007-06-22 08:31:38.375 173 -49151.62 -65319.88 -176899.1588888.00 2007-06-22 08:31:38.500 173 -50790.03 -65319.88 -175260.7588888.00 2007-06-22 08:31:38.625 173 -54066.82 -66958.27 -175260.7588888.00 2007-06-22 08:31:38.750 173 -54066.82 -66958.27 -172019.1088888.00 2007-06-22 08:31:38.875 173 2172.82 -92106.93 85650.35 88888.00 2007-06-22 08:31:39.000 173 -52428.43 -66958.27 -170345.5588888.00 2007-06-22 08:31:39.125 173 -50790.03 -66958.27 -168707.1588888.00 2007-06-22 08:31:39.250 173 -50790.03 -68596.68 -168707.1588888.00 2007-06-22 08:31:39.375 173 -52428.43 -68596.68 -168707.1588888.00 2007-06-22 08:31:39.500 173 -49151.62 -70235.07 -170345.5588888.00 2007-06-22 08:31:39.625 173 -47513.22 -73511.88 -170345.5588888.00 2007-06-22 08:31:39.750 173 -49151.62 -73511.88 -168415.9088888.00 2007-06-22 08:31:39.875 173 2172.82 -92100.52 85650.35 88888.00 2007-06-22 08:31:40.000 173 -45874.82 -75150.27 -163791.9588888.00 2007-06-22 08:31:40.125 173 -44236.43 -73511.88 -163791.9588888.00 2007-06-22 08:31:40.250 173 -40959.62 -70235.07 -160515.1588888.00 2007-06-22 08:31:40.375 173 -42598.03 -66958.27 -158876.7588888.00 2007-06-22 08:31:40.500 173 -45874.82 -70235.07 -160515.1588888.00 2007-06-22 08:31:40.625 173 -49151.62 -76788.68 -162153.5588888.00 2007-06-22 08:31:40.750 173 -49151.62 -76788.68 -160166.3088888.00 2007-06-22 08:31:40.875 173 2172.82 -92094.12 84011.93 88888.00 2007-06-22 08:31:41.000 173 -44236.43 -76788.68 -157238.3588888.00 2007-06-22 08:31:41.125 173 -49151.62 -83342.27 -158876.7588888.00 2007-06-22 08:31:41.250 173 -49151.62 -83342.27 -160515.1588888.00 2007-06-22 08:31:41.375 173 -50790.03 -80065.48 -160515.1588888.00 2007-06-22 08:31:41.500 173 -52428.43 -78427.07 -157238.3588888.00 2007-06-22 08:31:41.625 173 -49151.62 -78427.07 -155599.9588888.00 2007-06-22 08:31:41.750 173 -49151.62 -80065.48 -156883.1088888.00 2007-06-22 08:31:41.875 173 2172.82 -92087.73 84011.95 88888.00 2007-06-22 08:31:42.000 173 -40959.62 -76788.68 -153961.5588888.00 2007-06-22 08:31:42.125 173 -45874.82 -80065.48 -153961.5588888.00 2007-06-22 08:31:42.250 173 -47513.22 -78427.07 -152323.1588888.00 2007-06-22 08:31:42.375 173 -45874.82 -78427.07 -150684.7588888.00 2007-06-22 08:31:42.500 173 -47513.22 -80065.48 -149046.3588888.00 2007-06-22 08:31:42.625 173 -50790.03 -84980.68 -149046.3588888.00 2007-06-22 08:31:42.750 173 -50790.03 -83342.27 -147065.5088888.00 2007-06-22 08:31:42.875 173 2172.82 -92081.32 84012.00 88888.00 2007-06-22 08:31:43.000 173 -52428.43 -83342.27 -149046.3588888.00 2007-06-22 08:31:43.125 173 -52428.43 -86619.07 -149046.3588888.00 2007-06-22 08:31:43.250 173 -47513.22 -86619.07 -147407.9588888.00 2007-06-22 08:31:43.375 173 -50790.03 -83342.27 -149046.3588888.00 2007-06-22 08:31:43.500 173 -52428.43 -84980.68 -147407.9588888.00 2007-06-22 08:31:43.625 173 -47513.22 -88257.48 -147407.9588888.00 2007-06-22 08:31:43.750 173 -42598.03 -89895.88 -145798.3088888.00 2007-06-22 08:31:43.875 173 2172.82 -92074.93 84011.98 88888.00 2007-06-22 08:31:44.000 173 -42598.03 -89895.88 -144131.1588888.00 2007-06-22 08:31:44.125 173 -47513.22 -88257.48 -144131.1588888.00 2007-06-22 08:31:44.250 173 -42598.03 -84980.68 -142492.7588888.00 2007-06-22 08:31:44.375 173 -36044.43 -84980.68 -140854.3588888.00 2007-06-22 08:31:44.500 173 -37682.82 -86619.07 -139215.9588888.00 2007-06-22 08:31:44.625 173 -39321.22 -89895.88 -139215.9588888.00 2007-06-22 08:31:44.750 173 -39321.22 -91534.27 -138860.7088888.00 2007-06-22 08:31:44.875 173 2172.82 -92068.52 84011.98 88888.00 2007-06-22 08:31:45.000 173 -37682.82 -88257.48 -137577.5588888.00 2007-06-22 08:31:45.125 173 -32767.62 -89895.88 -135939.1588888.00 2007-06-22 08:31:45.250 173 -29490.83 -88257.48 -135939.1588888.00 2007-06-22 08:31:45.375 173 -32767.62 -88257.48 -135939.1588888.00 2007-06-22 08:31:45.500 173 -39321.22 -91534.27 -134300.7588888.00 2007-06-22 08:31:45.625 173 -40959.62 -91534.27 -134300.7588888.00 2007-06-22 08:31:45.750 173 -34406.03 -93172.68 -130796.7088888.00 2007-06-22 08:31:45.875 173 2172.82 -92062.12 85650.38 88888.00 2007-06-22 08:31:46.000 173 -39321.22 -94811.07 -135939.1588888.00 2007-06-22 08:31:46.125 173 -40959.62 -93172.68 -132662.3588888.00 2007-06-22 08:31:46.250 173 -40959.62 -91534.27 -131023.9588888.00 2007-06-22 08:31:46.375 173 -42598.03 -94811.07 -131023.9588888.00 2007-06-22 08:31:46.500 173 -37682.82 -98087.88 -132662.3588888.00 2007-06-22 08:31:46.625 173 -32767.62 -99726.27 -131023.9588888.00 2007-06-22 08:31:46.750 173 -29490.83 -104641.48-129049.5088888.00 2007-06-22 08:31:46.875 173 2172.82 -92055.73 85650.38 88888.00 2007-06-22 08:31:47.000 173 -26214.03 -103003.07-127747.1588888.00 2007-06-22 08:31:47.125 173 -21298.83 -99726.27 -126108.7588888.00 2007-06-22 08:31:47.250 173 -18022.03 -101364.68-126108.7588888.00 2007-06-22 08:31:47.375 173 -26214.03 -106279.88-127747.1588888.00 2007-06-22 08:31:47.500 173 -32767.62 -101364.68-126108.7588888.00 2007-06-22 08:31:47.625 173 -27852.42 -98087.88 -122831.9588888.00 2007-06-22 08:31:47.750 173 -27852.42 -101364.68-124102.3088888.00 2007-06-22 08:31:47.875 173 2172.82 -92049.32 82373.55 88888.00 2007-06-22 08:31:48.000 173 -26214.03 -101364.68-121193.5588888.00 2007-06-22 08:31:48.125 173 -24575.62 -98087.88 -119555.1588888.00 2007-06-22 08:31:48.250 173 -24575.62 -99726.27 -121193.5588888.00 2007-06-22 08:31:48.375 173 -21298.83 -104641.48-119555.1588888.00 2007-06-22 08:31:48.500 173 -22937.22 -109556.68-121193.5588888.00 2007-06-22 08:31:48.625 173 -19660.42 -107918.27-119555.1588888.00 2007-06-22 08:31:48.750 173 -19660.42 -109556.68-120812.7088888.00 2007-06-22 08:31:48.875 173 2172.82 -92042.93 84011.98 88888.00 2007-06-22 08:31:49.000 173 -24575.62 -114471.88-119555.1588888.00 2007-06-22 08:31:49.125 173 -27852.42 -117748.68-119555.1588888.00 2007-06-22 08:31:49.250 173 -24575.62 -114471.88-119555.1588888.00 2007-06-22 08:31:49.375 173 -24575.62 -114471.88-117916.7588888.00 2007-06-22 08:31:49.500 173 -21298.83 -116110.27-116278.3588888.00 2007-06-22 08:31:49.625 173 -14745.23 -117748.68-116278.3588888.00 2007-06-22 08:31:49.750 173 -13106.83 -121025.48-115961.5088888.00 2007-06-22 08:31:49.875 173 2172.82 -92036.52 84011.95 88888.00 2007-06-22 08:31:50.000 173 -9830.02 -117748.68-113001.5588888.00 2007-06-22 08:31:50.125 173 -6553.23 -116110.27-113001.5588888.00 2007-06-22 08:31:50.250 173 -11468.42 -121025.48-114639.9588888.00 2007-06-22 08:31:50.375 173 -11468.42 -121025.48-114639.9588888.00 2007-06-22 08:31:50.500 173 -4914.82 -117748.68-113001.5588888.00 2007-06-22 08:31:50.625 173 -3276.43 -117748.68-111363.1588888.00 2007-06-22 08:31:50.750 173 -6553.23 -119387.07-111161.5088888.00 2007-06-22 08:31:50.875 173 2172.82 -92030.12 82373.55 88888.00 2007-06-22 08:31:51.000 173 -8191.62 -127579.07-109724.7588888.00 2007-06-22 08:31:51.125 173 -8191.62 -125940.68-106447.9588888.00 2007-06-22 08:31:51.250 173 -4914.82 -122663.88-106447.9588888.00 2007-06-22 08:31:51.375 173 -8191.62 -122663.88-104809.5588888.00 2007-06-22 08:31:51.500 173 -8191.62 -124302.27-106447.9588888.00 2007-06-22 08:31:51.625 173 -3276.43 -125940.68-104809.5588888.00 2007-06-22 08:31:51.750 173 -6553.23 -129217.48-106284.7088888.00 2007-06-22 08:31:51.875 173 2172.82 -92023.73 82373.60 88888.00 2007-06-22 08:31:52.000 173 -9830.02 -129217.48-104809.5588888.00 2007-06-22 08:31:52.125 173 -6553.23 -130855.88-104809.5588888.00 2007-06-22 08:31:52.250 173 -1638.03 -129217.48-104809.5288888.00 2007-06-22 08:31:52.375 173 0.38 -132494.27-103171.1288888.00 2007-06-22 08:31:52.500 173 1638.78 -130855.88-103171.1588888.00 2007-06-22 08:31:52.625 173 -1638.03 -135771.08-101532.7588888.00 2007-06-22 08:31:52.750 173 -3276.43 -134132.67-99206.30 88888.00 2007-06-22 08:31:52.875 173 2172.82 -92017.32 85650.43 88888.00 2007-06-22 08:31:53.000 173 -3276.43 -137409.48-101532.7588888.00 2007-06-22 08:31:53.125 173 -6553.23 -139047.88-99894.35 88888.00 2007-06-22 08:31:53.250 173 -3276.43 -137409.48-98255.93 88888.00 2007-06-22 08:31:53.375 173 0.38 -135771.08-96617.52 88888.00 2007-06-22 08:31:53.500 173 0.38 -140686.27-94979.15 88888.00 2007-06-22 08:31:53.625 173 -3276.43 -142324.67-94979.15 88888.00 2007-06-22 08:31:53.750 173 -8191.62 -142324.67-94860.70 88888.00 2007-06-22 08:31:53.875 173 2172.82 -92010.93 82373.62 88888.00 2007-06-22 08:31:54.000 173 -8191.62 -140686.27-94979.15 88888.00 2007-06-22 08:31:54.125 173 -8191.62 -148878.27-96617.55 88888.00 2007-06-22 08:31:54.250 173 -4914.82 -147239.88-93340.73 88888.00 2007-06-22 08:31:54.375 173 0.38 -145601.48-91702.32 88888.00 2007-06-22 08:31:54.500 173 1638.78 -143963.08-90063.93 88888.00 2007-06-22 08:31:54.625 173 3277.18 -140686.27-91702.32 88888.00 2007-06-22 08:31:54.750 173 3277.18 -145601.48-89951.90 88888.00 2007-06-22 08:31:54.875 173 2172.82 -92004.52 80735.15 88888.00 2007-06-22 08:31:55.000 173 0.38 -148878.27-90063.93 88888.00 2007-06-22 08:31:55.125 173 0.38 -147239.88-88425.52 88888.00 2007-06-22 08:31:55.250 173 3277.18 -145601.48-88425.52 88888.00 2007-06-22 08:31:55.375 173 3277.18 -150516.67-91702.32 88888.00 2007-06-22 08:31:55.500 173 4915.57 -148878.27-90063.93 88888.00 2007-06-22 08:31:55.625 173 8192.38 -147239.88-88425.52 88888.00 2007-06-22 08:31:55.750 173 4915.57 -150516.67-88217.50 88888.00 2007-06-22 08:31:55.875 173 2172.82 -91998.12 80735.20 88888.00 2007-06-22 08:31:56.000 173 8192.38 -150516.67-85148.73 88888.00 2007-06-22 08:31:56.125 173 11469.17 -150516.67-83510.32 88888.00 2007-06-22 08:31:56.250 173 16384.38 -152155.08-81871.93 88888.00 2007-06-22 08:31:56.375 173 19661.17 -150516.67-81871.93 88888.00 2007-06-22 08:31:56.500 173 18022.78 -153793.48-83510.32 88888.00 2007-06-22 08:31:56.625 173 19661.17 -155431.88-83510.32 88888.00 2007-06-22 08:31:56.750 173 18022.78 -153793.48-80108.70 88888.00 2007-06-22 08:31:56.875 173 2172.82 -91991.73 82373.60 88888.00 2007-06-22 08:31:57.000 173 13107.58 -150516.67-78595.12 88888.00 2007-06-22 08:31:57.125 173 13107.58 -157070.27-80233.52 88888.00 2007-06-22 08:31:57.250 173 14745.98 -157070.27-80233.52 88888.00 2007-06-22 08:31:57.375 173 18022.78 -157070.27-78595.12 88888.00 2007-06-22 08:31:57.500 173 18022.78 -157070.27-76956.73 88888.00 2007-06-22 08:31:57.625 173 19661.17 -158708.67-78595.12 88888.00 2007-06-22 08:31:57.750 173 19661.17 -158708.67-78585.50 88888.00 2007-06-22 08:31:57.875 173 2172.82 -91985.32 84011.98 88888.00 2007-06-22 08:31:58.000 173 22937.97 -161985.48-78595.12 88888.00 2007-06-22 08:31:58.125 173 18022.78 -163623.88-75318.32 88888.00 2007-06-22 08:31:58.250 173 16384.38 -157070.27-72041.52 88888.00 2007-06-22 08:31:58.375 173 13107.58 -157070.27-72041.52 88888.00 2007-06-22 08:31:58.500 173 14745.98 -157070.27-72041.52 88888.00 2007-06-22 08:31:58.625 173 13107.58 -161985.48-68764.73 88888.00 2007-06-22 08:31:58.750 173 18022.78 -163623.88-68671.90 88888.00 2007-06-22 08:31:58.875 173 2172.82 -91978.93 84012.00 88888.00 2007-06-22 08:31:59.000 173 16384.38 -165262.27-70403.12 88888.00 2007-06-22 08:31:59.125 173 13107.58 -163623.88-70403.12 88888.00 2007-06-22 08:31:59.250 173 18022.78 -161985.48-68764.73 88888.00 2007-06-22 08:31:59.375 173 21299.58 -161985.48-68764.73 88888.00 2007-06-22 08:31:59.500 173 22937.97 -163623.88-67126.32 88888.00 2007-06-22 08:31:59.625 173 22937.97 -166900.67-68764.73 88888.00 2007-06-22 08:31:59.750 173 21299.58 -166900.67-68678.30 88888.00 2007-06-22 08:31:59.875 173 2172.82 -91972.52 87288.80 88888.00 2007-06-22 08:32:00.000 173 26214.78 -166900.67-67126.32 88888.00 2007-06-22 08:32:00.125 173 26214.78 -165262.27-63849.53 88888.00 2007-06-22 08:32:00.250 173 21299.58 -165262.27-62211.12 88888.00 2007-06-22 08:32:00.375 173 22937.97 -168539.08-63849.53 88888.00 2007-06-22 08:32:00.500 173 29491.58 -168539.08-63849.53 88888.00 2007-06-22 08:32:00.625 173 26214.78 -170177.48-63849.53 88888.00 2007-06-22 08:32:00.750 173 24576.38 -173454.27-62067.10 88888.00 2007-06-22 08:32:00.875 173 2172.82 -91966.12 84012.05 88888.00 2007-06-22 08:32:01.000 173 31129.97 -170177.48-60572.72 88888.00 2007-06-22 08:32:01.125 173 27853.17 -171815.88-58934.32 88888.00 2007-06-22 08:32:01.250 173 31129.97 -171815.88-60572.72 88888.00 2007-06-22 08:32:01.375 173 36045.18 -173454.27-58934.32 88888.00 2007-06-22 08:32:01.500 173 34406.78 -173454.27-60572.72 88888.00 2007-06-22 08:32:01.625 173 34406.78 -171815.88-57295.93 88888.00 2007-06-22 08:32:01.750 173 39321.97 -173454.27-55577.50 88888.00 2007-06-22 08:32:01.875 173 2172.82 -91959.73 84011.93 88888.00 2007-06-22 08:32:02.000 173 32768.38 -176731.08-54019.12 88888.00 2007-06-22 08:32:02.125 173 34406.78 -178369.48-52380.72 88888.00 2007-06-22 08:32:02.250 173 37683.57 -176731.08-54019.12 88888.00 2007-06-22 08:32:02.375 173 39321.97 -173454.27-52380.72 88888.00 2007-06-22 08:32:02.500 173 37683.57 -175092.67-52380.72 88888.00 2007-06-22 08:32:02.625 173 42598.78 -175092.67-50742.32 88888.00 2007-06-22 08:32:02.750 173 40960.38 -180007.88-50655.90 88888.00 2007-06-22 08:32:02.875 173 2172.82 -91953.32 84011.95 88888.00 2007-06-22 08:32:03.000 173 45875.57 -180007.88-49103.93 88888.00 2007-06-22 08:32:03.125 173 44237.18 -181646.27-50742.32 88888.00 2007-06-22 08:32:03.250 173 42598.78 -181646.27-49103.93 88888.00 2007-06-22 08:32:03.375 173 40960.38 -184923.08-49103.93 88888.00 2007-06-22 08:32:03.500 173 40960.38 -183284.67-45827.12 88888.00 2007-06-22 08:32:03.625 173 45875.57 -178369.48-44188.72 88888.00 2007-06-22 08:32:03.750 173 45875.57 -180007.88-42527.90 88888.00 2007-06-22 08:32:03.875 173 2172.82 -91946.93 82373.52 88888.00 2007-06-22 08:32:04.000 173 42598.78 -184923.08-44188.72 88888.00 2007-06-22 08:32:04.125 173 44237.18 -189838.27-44188.72 88888.00 2007-06-22 08:32:04.250 173 40960.38 -186561.48-44188.72 88888.00 2007-06-22 08:32:04.375 173 40960.38 -188199.88-42550.32 88888.00 2007-06-22 08:32:04.500 173 44237.18 -193115.08-42550.32 88888.00 2007-06-22 08:32:04.625 173 44237.18 -194753.48-44188.72 88888.00 2007-06-22 08:32:04.750 173 45875.57 -194753.48-42540.70 88888.00 2007-06-22 08:32:04.875 173 2172.82 -91940.52 84011.95 88888.00 2007-06-22 08:32:05.000 173 50790.78 -196391.88-37635.12 88888.00 2007-06-22 08:32:05.125 173 45875.57 -198030.27-37635.12 88888.00 2007-06-22 08:32:05.250 173 49152.38 -196391.88-39273.53 88888.00 2007-06-22 08:32:05.375 173 49152.38 -196391.88-39273.53 88888.00 2007-06-22 08:32:05.500 173 52429.18 -201307.08-39273.53 88888.00 2007-06-22 08:32:05.625 173 47513.97 -202945.48-39273.53 88888.00 2007-06-22 08:32:05.750 173 45875.57 -206222.27-39110.30 88888.00 2007-06-22 08:32:05.875 173 2172.82 -91934.12 82373.50 88888.00 2007-06-22 08:32:06.000 173 55705.97 -201307.08-32719.92 88888.00 2007-06-22 08:32:06.125 173 54067.57 -202945.48-34358.32 88888.00 2007-06-22 08:32:06.250 173 54067.57 -206222.27-34358.32 88888.00 2007-06-22 08:32:06.375 173 52429.18 -209499.08-34358.32 88888.00 2007-06-22 08:32:06.500 173 50790.78 -209499.08-34358.32 88888.00 2007-06-22 08:32:06.625 173 54067.57 -209499.08-34358.32 88888.00 2007-06-22 08:32:06.750 173 54067.57 206654.52 -33062.30 88888.00 2007-06-22 08:32:06.875 173 2172.82 -91927.73 82373.52 88888.00 2007-06-22 08:32:07.000 173 47513.97 208292.92 -32719.92 88888.00 2007-06-22 08:32:07.125 173 47513.97 206654.52 -29443.12 88888.00 2007-06-22 08:32:07.250 173 55705.97 -209499.08-27804.72 88888.00 2007-06-22 08:32:07.375 173 60621.18 206654.52 -27804.72 88888.00 2007-06-22 08:32:07.500 173 58982.78 203377.73 -26166.33 88888.00 2007-06-22 08:32:07.625 173 58982.78 205016.12 -24527.92 88888.00 2007-06-22 08:32:07.750 173 60621.18 206654.52 -24927.90 88888.00 2007-06-22 08:32:07.875 173 2172.82 -91921.32 84011.95 88888.00 2007-06-22 08:32:08.000 173 60621.18 206654.52 -26166.33 88888.00 2007-06-22 08:32:08.125 173 60621.18 206654.52 -22889.53 88888.00 2007-06-22 08:32:08.250 173 62259.57 206654.52 -22889.53 88888.00 2007-06-22 08:32:08.375 173 60621.18 205016.12 -21251.12 88888.00 2007-06-22 08:32:08.500 173 62259.57 201739.33 -22889.53 88888.00 2007-06-22 08:32:08.625 173 65536.38 205016.12 -21251.12 88888.00 2007-06-22 08:32:08.750 173 63897.97 206654.52 -19468.70 88888.00 2007-06-22 08:32:08.875 173 2172.82 -91914.93 80735.23 88888.00 2007-06-22 08:32:09.000 173 62259.57 200100.92 -17974.33 88888.00 2007-06-22 08:32:09.125 173 65536.38 201739.33 -19612.72 88888.00 2007-06-22 08:32:09.250 173 70451.57 201739.33 -17974.33 88888.00 2007-06-22 08:32:09.375 173 65536.38 198462.52 -17974.33 88888.00 2007-06-22 08:32:09.500 173 62259.57 198462.52 -16335.92 88888.00 2007-06-22 08:32:09.625 173 57344.38 200100.92 -17974.33 88888.00 2007-06-22 08:32:09.750 173 58982.78 200100.92 -14527.90 88888.00 2007-06-22 08:32:09.875 173 2172.82 -91908.52 80735.18 88888.00 2007-06-22 08:32:10.000 173 62259.57 195185.73 -13059.12 88888.00 2007-06-22 08:32:10.125 173 60621.18 193547.33 -9782.33 88888.00 2007-06-22 08:32:10.250 173 67174.77 191908.92 -11420.73 88888.00 2007-06-22 08:32:10.375 173 68813.18 186993.73 -11420.73 88888.00 2007-06-22 08:32:10.500 173 65536.38 185355.33 -13059.12 88888.00 2007-06-22 08:32:10.625 173 67174.77 185355.33 -13059.12 88888.00 2007-06-22 08:32:10.750 173 67174.77 186993.73 -9638.30 88888.00 2007-06-22 08:32:10.875 173 2172.82 -91902.12 80735.18 88888.00 2007-06-22 08:32:11.000 173 65536.38 188632.12 -6505.52 88888.00 2007-06-22 08:32:11.125 173 67174.77 186993.73 -8143.93 88888.00 2007-06-22 08:32:11.250 173 70451.57 185355.33 -6505.52 88888.00 2007-06-22 08:32:11.375 173 73728.38 185355.33 -4867.12 88888.00 2007-06-22 08:32:11.500 173 75366.77 183716.92 -3228.72 88888.00 2007-06-22 08:32:11.625 173 73728.38 186993.73 -1590.33 88888.00 2007-06-22 08:32:11.750 173 73728.38 188632.15 1446.50 88888.00 2007-06-22 08:32:11.875 173 2172.82 -91895.73 82373.57 88888.00 2007-06-22 08:32:12.000 173 65536.38 175524.92 -3228.72 88888.00 2007-06-22 08:32:12.125 173 63897.97 180440.12 -1590.33 88888.00 2007-06-22 08:32:12.250 173 68813.18 177163.35 48.08 88888.00 2007-06-22 08:32:12.375 173 73728.38 177163.35 1686.47 88888.00 2007-06-22 08:32:12.500 173 75366.77 175524.95 1686.47 88888.00 2007-06-22 08:32:12.625 173 73728.38 175524.95 1686.47 88888.00 2007-06-22 08:32:12.750 173 70451.57 172248.15 1779.30 88888.00 2007-06-22 08:32:12.875 173 2172.82 -91889.32 87288.75 88888.00 2007-06-22 08:32:13.000 173 70451.57 170609.75 4963.27 88888.00 2007-06-22 08:32:13.125 173 68813.18 168971.35 4963.27 88888.00 2007-06-22 08:32:13.250 173 72089.98 165694.55 4963.27 88888.00 2007-06-22 08:32:13.375 173 70451.57 160779.35 4963.27 88888.00 2007-06-22 08:32:13.500 173 68813.18 162417.75 6601.68 88888.00 2007-06-22 08:32:13.625 173 68813.18 164056.15 4963.27 88888.00 2007-06-22 08:32:13.750 173 73728.38 164056.15 5036.90 88888.00 2007-06-22 08:32:13.875 173 2172.82 -91882.93 84012.00 88888.00 2007-06-22 08:32:14.000 173 77005.18 160779.35 9878.48 88888.00 2007-06-22 08:32:14.125 173 73728.38 162417.75 13155.27 88888.00 2007-06-22 08:32:14.250 173 78643.57 162417.75 13155.27 88888.00 2007-06-22 08:32:14.375 173 75366.77 155864.15 9878.48 88888.00 2007-06-22 08:32:14.500 173 80281.98 154225.75 11516.88 88888.00 2007-06-22 08:32:14.625 173 81920.38 155864.15 13155.27 88888.00 2007-06-22 08:32:14.750 173 80281.98 155864.15 14969.70 88888.00 2007-06-22 08:32:14.875 173 2172.82 -91876.52 84011.95 88888.00 2007-06-22 08:32:15.000 173 73728.38 155864.15 16432.08 88888.00 2007-06-22 08:32:15.125 173 75366.77 154225.75 16432.08 88888.00 2007-06-22 08:32:15.250 173 75366.77 150948.95 16432.08 88888.00 2007-06-22 08:32:15.375 173 73728.38 149310.55 14793.67 88888.00 2007-06-22 08:32:15.500 173 77005.18 149310.55 16432.08 88888.00 2007-06-22 08:32:15.625 173 77005.18 146033.75 16432.08 88888.00 2007-06-22 08:32:15.750 173 77005.18 144395.35 16556.90 88888.00 2007-06-22 08:32:15.875 173 2172.82 -91870.12 80735.18 88888.00 2007-06-22 08:32:16.000 173 80281.98 146033.75 18070.47 88888.00 2007-06-22 08:32:16.125 173 78643.57 139480.15 18070.47 88888.00 2007-06-22 08:32:16.250 173 83558.77 139480.15 19708.88 88888.00 2007-06-22 08:32:16.375 173 86835.57 139480.15 18070.47 88888.00 2007-06-22 08:32:16.500 173 88473.98 139480.15 18070.47 88888.00 2007-06-22 08:32:16.625 173 88473.98 139480.15 21347.28 88888.00 2007-06-22 08:32:16.750 173 91750.77 141118.55 23046.50 88888.00 2007-06-22 08:32:16.875 173 2172.82 -91863.73 87288.75 88888.00 2007-06-22 08:32:17.000 173 88473.98 136203.35 21347.28 88888.00 2007-06-22 08:32:17.125 173 85197.18 134564.95 22985.67 88888.00 2007-06-22 08:32:17.250 173 91750.77 134564.95 24624.08 88888.00 2007-06-22 08:32:17.375 173 93389.18 134564.95 24624.08 88888.00 2007-06-22 08:32:17.500 173 91750.77 132926.55 22985.67 88888.00 2007-06-22 08:32:17.625 173 95027.57 129649.75 24624.08 88888.00 2007-06-22 08:32:17.750 173 96665.98 134564.95 27980.90 88888.00 2007-06-22 08:32:17.875 173 2172.82 -91857.32 85650.38 88888.00 2007-06-22 08:32:18.000 173 95027.57 132926.55 27900.88 88888.00 2007-06-22 08:32:18.125 173 96665.98 131288.15 31177.67 88888.00 2007-06-22 08:32:18.250 173 98304.38 131288.15 31177.67 88888.00 2007-06-22 08:32:18.375 173 98304.38 134564.95 31177.67 88888.00 2007-06-22 08:32:18.500 173 104857.98 136203.35 31177.67 88888.00 2007-06-22 08:32:18.625 173 101581.18 131288.15 32816.07 88888.00 2007-06-22 08:32:18.750 173 101581.18 126372.95 35180.90 88888.00 2007-06-22 08:32:18.875 173 2172.82 -91850.93 84011.95 88888.00 2007-06-22 08:32:19.000 173 103219.57 124734.55 36092.88 88888.00 2007-06-22 08:32:19.125 173 101581.18 126372.95 36092.88 88888.00 2007-06-22 08:32:19.250 173 106496.38 129649.75 37731.28 88888.00 2007-06-22 08:32:19.375 173 104857.98 128011.35 37731.28 88888.00 2007-06-22 08:32:19.500 173 104857.98 129649.75 39369.68 88888.00 2007-06-22 08:32:19.625 173 104857.98 128011.35 39369.68 88888.00 2007-06-22 08:32:19.750 173 101581.18 124734.55 38489.70 88888.00 2007-06-22 08:32:19.875 173 2172.82 -91844.52 82373.62 88888.00 2007-06-22 08:32:20.000 173 104857.98 123096.15 41008.07 88888.00 2007-06-22 08:32:20.125 173 101581.18 123096.15 42646.47 88888.00 2007-06-22 08:32:20.250 173 98304.38 123096.15 41008.07 88888.00 2007-06-22 08:32:20.375 173 104857.98 124734.55 41008.07 88888.00 2007-06-22 08:32:20.500 173 108134.77 121457.75 42646.47 88888.00 2007-06-22 08:32:20.625 173 99942.77 118180.95 42646.47 88888.00 2007-06-22 08:32:20.750 173 98304.38 119819.35 43084.90 88888.00 2007-06-22 08:32:20.875 173 2172.82 -91838.12 82373.62 88888.00 2007-06-22 08:32:21.000 173 104857.98 118180.95 45923.28 88888.00 2007-06-22 08:32:21.125 173 103219.57 109988.95 42646.47 88888.00 2007-06-22 08:32:21.250 173 109773.18 113265.75 44284.88 88888.00 2007-06-22 08:32:21.375 173 113049.98 121457.75 45923.28 88888.00 2007-06-22 08:32:21.500 173 113049.98 124734.55 47561.68 88888.00 2007-06-22 08:32:21.625 173 109773.18 121457.75 47561.68 88888.00 2007-06-22 08:32:21.750 173 109773.18 118180.95 47948.90 88888.00 2007-06-22 08:32:21.875 173 2172.82 -91831.73 84012.00 88888.00 2007-06-22 08:32:22.000 173 116326.77 121457.75 50838.47 88888.00 2007-06-22 08:32:22.125 173 114688.38 119819.35 52476.88 88888.00 2007-06-22 08:32:22.250 173 116326.77 119819.35 50838.47 88888.00 2007-06-22 08:32:22.375 173 116326.77 121457.75 49200.07 88888.00 2007-06-22 08:32:22.500 173 119603.57 123096.15 54115.28 88888.00 2007-06-22 08:32:22.625 173 121241.98 123096.15 54115.28 88888.00 2007-06-22 08:32:22.750 173 121241.98 123096.15 56051.30 88888.00 2007-06-22 08:32:22.875 173 2172.82 -91825.32 84012.05 88888.00 2007-06-22 08:32:23.000 173 117965.18 123096.15 54115.28 88888.00 2007-06-22 08:32:23.125 173 116326.77 123096.15 57392.07 88888.00 2007-06-22 08:32:23.250 173 117965.18 119819.35 57392.07 88888.00 2007-06-22 08:32:23.375 173 114688.38 121457.75 57392.07 88888.00 2007-06-22 08:32:23.500 173 113049.98 119819.35 60668.88 88888.00 2007-06-22 08:32:23.625 173 119603.57 123096.15 60668.88 88888.00 2007-06-22 08:32:23.750 173 119603.57 121457.75 60972.90 88888.00 2007-06-22 08:32:23.875 173 2172.82 -91818.93 87288.77 88888.00 2007-06-22 08:32:24.000 173 114688.38 118180.95 59030.47 88888.00 2007-06-22 08:32:24.125 173 113049.98 119819.35 60668.88 88888.00 2007-06-22 08:32:24.250 173 114688.38 121457.75 60668.88 88888.00 2007-06-22 08:32:24.375 173 111411.57 116542.55 60668.88 88888.00 2007-06-22 08:32:24.500 173 113049.98 113265.75 62307.28 88888.00 2007-06-22 08:32:24.625 173 116326.77 118180.95 65584.07 88888.00 2007-06-22 08:32:24.750 173 119603.57 119819.35 65600.10 88888.00 2007-06-22 08:32:24.875 173 2172.82 -91812.52 82373.57 88888.00 2007-06-22 08:32:25.000 173 116326.77 114904.15 68860.88 88888.00 2007-06-22 08:32:25.125 173 114688.38 113265.75 67222.48 88888.00 2007-06-22 08:32:25.250 173 113049.98 114904.15 67222.48 88888.00 2007-06-22 08:32:25.375 173 108134.77 109988.95 65584.07 88888.00 2007-06-22 08:32:25.500 173 108134.77 109988.95 68860.88 88888.00 2007-06-22 08:32:25.625 173 109773.18 113265.75 70499.27 88888.00 2007-06-22 08:32:25.750 173 114688.38 114904.15 73804.90 88888.00 2007-06-22 08:32:25.875 173 2172.82 -91806.12 84011.93 88888.00 2007-06-22 08:32:26.000 173 113049.98 111627.35 73776.07 88888.00 2007-06-22 08:32:26.125 173 116326.77 113265.75 75414.48 88888.00 2007-06-22 08:32:26.250 173 119603.57 109988.95 77052.88 88888.00 2007-06-22 08:32:26.375 173 111411.57 106712.15 75414.48 88888.00 2007-06-22 08:32:26.500 173 109773.18 106712.15 75414.48 88888.00 2007-06-22 08:32:26.625 173 111411.57 106712.15 75414.48 88888.00 2007-06-22 08:32:26.750 173 114688.38 106712.15 77100.90 88888.00 2007-06-22 08:32:26.875 173 2172.82 -91799.73 80735.07 88888.00 2007-06-22 08:32:27.000 173 113049.98 105073.75 80329.68 88888.00 2007-06-22 08:32:27.125 173 111411.57 103435.35 78691.27 88888.00 2007-06-22 08:32:27.250 173 111411.57 101796.95 80329.68 88888.00 2007-06-22 08:32:27.375 173 113049.98 106712.15 81968.07 88888.00 2007-06-22 08:32:27.500 173 116326.77 106712.15 83606.48 88888.00 2007-06-22 08:32:27.625 173 119603.57 105073.75 86883.27 88888.00 2007-06-22 08:32:27.750 173 121241.98 103435.35 85267.30 88888.00 2007-06-22 08:32:27.875 173 2172.82 -91793.32 82373.52 88888.00 2007-06-22 08:32:28.000 173 119603.57 101796.95 88521.68 88888.00 2007-06-22 08:32:28.125 173 119603.57 96881.75 90160.07 88888.00 2007-06-22 08:32:28.250 173 124518.77 96881.75 90160.07 88888.00 2007-06-22 08:32:28.375 173 124518.77 95243.35 90160.07 88888.00 2007-06-22 08:32:28.500 173 122880.38 95243.35 90160.07 88888.00 2007-06-22 08:32:28.625 173 121241.98 98520.15 93436.88 88888.00 2007-06-22 08:32:28.750 173 119603.57 95243.35 91820.90 88888.00 2007-06-22 08:32:28.875 173 2172.82 -91786.93 82373.55 88888.00 2007-06-22 08:32:29.000 173 122880.38 88689.75 93436.88 88888.00 2007-06-22 08:32:29.125 173 122880.38 90328.15 96713.68 88888.00 2007-06-22 08:32:29.250 173 122880.38 90328.15 96713.68 88888.00 2007-06-22 08:32:29.375 173 114688.38 88689.75 95075.27 88888.00 2007-06-22 08:32:29.500 173 114688.38 87051.35 99990.48 88888.00 2007-06-22 08:32:29.625 173 116326.77 87051.35 96713.68 88888.00 2007-06-22 08:32:29.750 173 117965.18 87051.35 98323.30 88888.00 2007-06-22 08:32:29.875 173 2172.82 -91780.52 82373.60 88888.00 2007-06-22 08:32:30.000 173 124518.77 82136.15 99990.48 88888.00 2007-06-22 08:32:30.125 173 127795.57 82136.15 104905.68 88888.00 2007-06-22 08:32:30.250 173 126157.18 85412.95 104905.68 88888.00 2007-06-22 08:32:30.375 173 116326.77 82136.15 104905.68 88888.00 2007-06-22 08:32:30.500 173 109773.18 78859.35 103267.27 88888.00 2007-06-22 08:32:30.625 173 109773.18 78859.35 104905.68 88888.00 2007-06-22 08:32:30.750 173 113049.98 78859.35 105324.90 88888.00 2007-06-22 08:32:30.875 173 2172.82 -91774.12 85650.35 88888.00 2007-06-22 08:32:31.000 173 117965.18 78859.35 106544.07 88888.00 2007-06-22 08:32:31.125 173 119603.57 73944.15 104905.68 88888.00 2007-06-22 08:32:31.250 173 116326.77 67390.55 103267.27 88888.00 2007-06-22 08:32:31.375 173 114688.38 67390.55 104905.68 88888.00 2007-06-22 08:32:31.500 173 116326.77 70667.35 108182.48 88888.00 2007-06-22 08:32:31.625 173 113049.98 65752.15 109820.88 88888.00 2007-06-22 08:32:31.750 173 116326.77 64113.75 108883.30 88888.00 2007-06-22 08:32:31.875 173 2172.82 -91767.73 84011.98 88888.00 2007-06-22 08:32:32.000 173 117965.18 67390.55 114736.07 88888.00 2007-06-22 08:32:32.125 173 114688.38 65752.15 118012.88 88888.00 2007-06-22 08:32:32.250 173 116326.77 65752.15 118012.88 88888.00 2007-06-22 08:32:32.375 173 117965.18 65752.15 116374.48 88888.00 2007-06-22 08:32:32.500 173 116326.77 65752.15 116374.48 88888.00 2007-06-22 08:32:32.625 173 111411.57 57560.15 114736.07 88888.00 2007-06-22 08:32:32.750 173 113049.98 54283.35 119686.50 88888.00 2007-06-22 08:32:32.875 173 2172.82 -91761.32 79096.75 88888.00 2007-06-22 08:32:33.000 173 122880.38 59198.55 121289.68 88888.00 2007-06-22 08:32:33.125 173 113049.98 52644.95 119651.27 88888.00 2007-06-22 08:32:33.250 173 114688.38 55921.75 121289.68 88888.00 2007-06-22 08:32:33.375 173 113049.98 55921.75 122928.07 88888.00 2007-06-22 08:32:33.500 173 109773.18 52644.95 121289.68 88888.00 2007-06-22 08:32:33.625 173 109773.18 49368.15 121289.68 88888.00 2007-06-22 08:32:33.750 173 106496.38 51006.55 122937.70 88888.00 2007-06-22 08:32:33.875 173 2172.82 -91754.93 82373.57 88888.00 2007-06-22 08:32:34.000 173 108134.77 49368.15 124566.48 88888.00 2007-06-22 08:32:34.125 173 103219.57 46091.35 124566.48 88888.00 2007-06-22 08:32:34.250 173 103219.57 42814.55 127843.27 88888.00 2007-06-22 08:32:34.375 173 108134.77 44452.95 127843.27 88888.00 2007-06-22 08:32:34.500 173 108134.77 47729.75 129481.68 88888.00 2007-06-22 08:32:34.625 173 106496.38 46091.35 129481.68 88888.00 2007-06-22 08:32:34.750 173 103219.57 41176.15 130176.10 88888.00 2007-06-22 08:32:34.875 173 2172.82 -93386.93 82373.57 88888.00 2007-06-22 08:32:35.000 173 99942.77 36260.95 126204.88 88888.00 2007-06-22 08:32:35.125 173 104857.98 42814.55 132758.48 88888.00 2007-06-22 08:32:35.250 173 108134.77 46091.35 132758.48 88888.00 2007-06-22 08:32:35.375 173 98304.38 42814.55 132758.48 88888.00 2007-06-22 08:32:35.500 173 93389.18 41176.15 134396.88 88888.00 2007-06-22 08:32:35.625 173 96665.98 37899.35 134396.88 88888.00 2007-06-22 08:32:35.750 173 101581.18 34622.55 137536.10 88888.00 2007-06-22 08:32:35.875 173 2172.82 -93380.52 82373.55 88888.00 2007-06-22 08:32:36.000 173 106496.38 34622.55 139312.08 88888.00 2007-06-22 08:32:36.125 173 99942.77 34622.55 139312.08 88888.00 2007-06-22 08:32:36.250 173 96665.98 37899.35 137673.67 88888.00 2007-06-22 08:32:36.375 173 95027.57 37899.35 140950.48 88888.00 2007-06-22 08:32:36.500 173 91750.77 32984.15 140950.48 88888.00 2007-06-22 08:32:36.625 173 91750.77 29707.35 137673.67 88888.00 2007-06-22 08:32:36.750 173 90112.38 28068.95 139251.30 88888.00 2007-06-22 08:32:36.875 173 2172.82 -93374.12 84011.98 88888.00 2007-06-22 08:32:37.000 173 88473.98 29707.35 139312.08 88888.00 2007-06-22 08:32:37.125 173 88473.98 24792.15 139312.08 88888.00 2007-06-22 08:32:37.250 173 96665.98 26430.55 142588.88 88888.00 2007-06-22 08:32:37.375 173 99942.77 29707.35 145865.67 88888.00 2007-06-22 08:32:37.500 173 96665.98 28068.95 147504.08 88888.00 2007-06-22 08:32:37.625 173 91750.77 24792.15 144227.27 88888.00 2007-06-22 08:32:37.750 173 85197.18 19876.95 145683.30 88888.00 2007-06-22 08:32:37.875 173 2172.82 -93367.73 82373.57 88888.00 2007-06-22 08:32:38.000 173 86835.57 19876.95 144227.27 88888.00 2007-06-22 08:32:38.125 173 91750.77 24792.15 147504.08 88888.00 2007-06-22 08:32:38.250 173 96665.98 23153.75 147504.08 88888.00 2007-06-22 08:32:38.375 173 96665.98 23153.75 145865.67 88888.00 2007-06-22 08:32:38.500 173 95027.57 21515.35 147504.08 88888.00 2007-06-22 08:32:38.625 173 91750.77 21515.35 150780.88 88888.00 2007-06-22 08:32:38.750 173 90112.38 19876.95 152339.30 88888.00 2007-06-22 08:32:38.875 173 2172.82 -93361.32 82373.57 88888.00 2007-06-22 08:32:39.000 173 91750.77 18238.55 154057.67 88888.00 2007-06-22 08:32:39.125 173 88473.98 14961.75 154057.67 88888.00 2007-06-22 08:32:39.250 173 83558.77 16600.15 154057.67 88888.00 2007-06-22 08:32:39.375 173 78643.57 14961.75 155696.08 88888.00 2007-06-22 08:32:39.500 173 80281.98 14961.75 155696.08 88888.00 2007-06-22 08:32:39.625 173 80281.98 14961.75 154057.67 88888.00 2007-06-22 08:32:39.750 173 83558.77 16600.15 158534.50 88888.00 2007-06-22 08:32:39.875 173 2172.82 -93354.93 85650.40 88888.00 2007-06-22 08:32:40.000 173 77005.18 10046.55 157334.48 88888.00 2007-06-22 08:32:40.125 173 78643.57 11684.95 157334.48 88888.00 2007-06-22 08:32:40.250 173 83558.77 13323.35 158972.88 88888.00 2007-06-22 08:32:40.375 173 85197.18 14961.75 158972.88 88888.00 2007-06-22 08:32:40.500 173 88473.98 11684.95 158972.88 88888.00 2007-06-22 08:32:40.625 173 83558.77 11684.95 158972.88 88888.00 2007-06-22 08:32:40.750 173 77005.18 11684.95 162156.90 88888.00 2007-06-22 08:32:40.875 173 2172.82 -93348.52 85650.35 88888.00 2007-06-22 08:32:41.000 173 80281.98 6769.75 160611.27 88888.00 2007-06-22 08:32:41.125 173 77005.18 6769.75 160611.27 88888.00 2007-06-22 08:32:41.250 173 81920.38 8408.15 160611.27 88888.00 2007-06-22 08:32:41.375 173 77005.18 6769.75 162249.67 88888.00 2007-06-22 08:32:41.500 173 75366.77 5131.35 162249.67 88888.00 2007-06-22 08:32:41.625 173 75366.77 5131.35 162249.67 88888.00 2007-06-22 08:32:41.750 173 73728.38 5131.35 163718.50 88888.00 2007-06-22 08:32:41.875 173 2172.82 -93342.12 85650.35 88888.00 2007-06-22 08:32:42.000 173 75366.77 5131.35 165526.48 88888.00 2007-06-22 08:32:42.125 173 73728.38 3492.95 165526.48 88888.00 2007-06-22 08:32:42.250 173 75366.77 8408.15 167164.88 88888.00 2007-06-22 08:32:42.375 173 75366.77 10046.55 165526.48 88888.00 2007-06-22 08:32:42.500 173 70451.57 8408.15 165526.48 88888.00 2007-06-22 08:32:42.625 173 70451.57 8408.15 165526.48 88888.00 2007-06-22 08:32:42.750 173 77005.18 8408.15 168691.30 88888.00 2007-06-22 08:32:42.875 173 2172.82 -93335.73 84011.93 88888.00 2007-06-22 08:32:43.000 173 73728.38 3492.95 165526.48 88888.00 2007-06-22 08:32:43.125 173 73728.38 216.15 167164.88 88888.00 2007-06-22 08:32:43.250 173 81920.38 1854.55 168803.27 88888.00 2007-06-22 08:32:43.375 173 80281.98 3492.95 168803.27 88888.00 2007-06-22 08:32:43.500 173 73728.38 216.15 167164.88 88888.00 2007-06-22 08:32:43.625 173 75366.77 216.15 168803.27 88888.00 2007-06-22 08:32:43.750 173 73728.38 216.15 171942.50 88888.00 2007-06-22 08:32:43.875 173 2172.82 -93329.32 84011.95 88888.00 2007-06-22 08:32:44.000 173 67174.77 216.15 175356.88 88888.00 2007-06-22 08:32:44.125 173 70451.57 1854.55 175356.88 88888.00 2007-06-22 08:32:44.250 173 77005.18 1854.55 175356.88 88888.00 2007-06-22 08:32:44.375 173 72089.98 1854.55 175356.88 88888.00 2007-06-22 08:32:44.500 173 63897.95 -3060.65 173718.48 88888.00 2007-06-22 08:32:44.625 173 60621.15 -4699.05 170441.67 88888.00 2007-06-22 08:32:44.750 173 58982.75 -4699.05 173580.90 88888.00 2007-06-22 08:32:44.875 173 2172.82 -93322.93 82373.62 88888.00 2007-06-22 08:32:45.000 173 65536.35 -1422.25 176995.27 88888.00 2007-06-22 08:32:45.125 173 70451.57 1854.55 176995.27 88888.00 2007-06-22 08:32:45.250 173 70451.57 1854.55 178633.67 88888.00 2007-06-22 08:32:45.375 173 63897.95 -3060.65 176995.27 88888.00 2007-06-22 08:32:45.500 173 62259.55 -6337.45 176995.27 88888.00 2007-06-22 08:32:45.625 173 63897.95 -3060.65 180272.08 88888.00 2007-06-22 08:32:45.750 173 65536.35 -1422.25 183129.70 88888.00 2007-06-22 08:32:45.875 173 2172.82 -93316.52 85650.38 88888.00 2007-06-22 08:32:46.000 173 58982.75 -4699.05 183548.88 88888.00 2007-06-22 08:32:46.125 173 60621.15 -6337.45 181910.48 88888.00 2007-06-22 08:32:46.250 173 58982.75 -4699.05 180272.08 88888.00 2007-06-22 08:32:46.375 173 57344.35 -6337.45 180272.08 88888.00 2007-06-22 08:32:46.500 173 57344.35 -7975.85 180272.08 88888.00 2007-06-22 08:32:46.625 173 54067.55 -9614.25 181910.48 88888.00 2007-06-22 08:32:46.750 173 54067.55 -4699.05 185100.90 88888.00 2007-06-22 08:32:46.875 173 2172.82 -93310.12 85650.32 88888.00 2007-06-22 08:32:47.000 173 62259.55 -6337.45 181910.48 88888.00 2007-06-22 08:32:47.125 173 58982.75 -9614.25 181910.48 88888.00 2007-06-22 08:32:47.250 173 63897.95 -4699.05 183548.88 88888.00 2007-06-22 08:32:47.375 173 62259.55 -3060.65 185187.27 88888.00 2007-06-22 08:32:47.500 173 63897.95 -4699.05 186825.67 88888.00 2007-06-22 08:32:47.625 173 60621.15 -6337.45 186825.67 88888.00 2007-06-22 08:32:47.750 173 60621.15 -6337.45 188364.90 88888.00 2007-06-22 08:32:47.875 173 2172.82 -93303.73 85650.40 88888.00 2007-06-22 08:32:48.000 173 60621.15 -6337.45 186825.67 88888.00 2007-06-22 08:32:48.125 173 58982.75 -9614.25 188464.08 88888.00 2007-06-22 08:32:48.250 173 62259.55 -6337.45 191740.88 88888.00 2007-06-22 08:32:48.375 173 60621.15 -7975.85 191740.88 88888.00 2007-06-22 08:32:48.500 173 55705.95 -11252.65 190102.48 88888.00 2007-06-22 08:32:48.625 173 58982.75 -11252.65 190102.48 88888.00 2007-06-22 08:32:48.750 173 63897.95 -9614.25 192947.30 88888.00 2007-06-22 08:32:48.875 173 2172.82 -93297.32 87288.73 88888.00 2007-06-22 08:32:49.000 173 58982.75 -12891.05 190102.48 88888.00 2007-06-22 08:32:49.125 173 63897.95 -9614.25 191740.88 88888.00 2007-06-22 08:32:49.250 173 65536.35 -7975.85 191740.88 88888.00 2007-06-22 08:32:49.375 173 60621.15 -9614.25 191740.88 88888.00 2007-06-22 08:32:49.500 173 57344.35 -11252.65 191740.88 88888.00 2007-06-22 08:32:49.625 173 55705.95 -12891.05 191740.88 88888.00 2007-06-22 08:32:49.750 173 54067.55 -12891.05 193254.50 88888.00 2007-06-22 08:32:49.875 173 2172.82 -93290.93 85650.40 88888.00 2007-06-22 08:32:50.000 173 57344.35 -4699.05 195017.67 88888.00 2007-06-22 08:32:50.125 173 55705.95 -11252.65 195017.67 88888.00 2007-06-22 08:32:50.250 173 55705.95 -16167.85 195017.67 88888.00 2007-06-22 08:32:50.375 173 54067.55 -16167.85 196656.08 88888.00 2007-06-22 08:32:50.500 173 52429.15 -16167.85 195017.67 88888.00 2007-06-22 08:32:50.625 173 50790.75 -17806.25 196656.08 88888.00 2007-06-22 08:32:50.750 173 52429.15 -17806.25 199840.10 88888.00 2007-06-22 08:32:50.875 173 2172.82 -93284.52 77458.35 88888.00 2007-06-22 08:32:51.000 173 50790.75 -19444.65 198294.48 88888.00 2007-06-22 08:32:51.125 173 47513.95 -17806.25 198294.48 88888.00 2007-06-22 08:32:51.250 173 54067.55 -16167.85 198294.48 88888.00 2007-06-22 08:32:51.375 173 52429.15 -17806.25 199932.88 88888.00 2007-06-22 08:32:51.500 173 47513.95 -17806.25 201571.27 88888.00 2007-06-22 08:32:51.625 173 45875.55 -17806.25 199932.88 88888.00 2007-06-22 08:32:51.750 173 50790.75 -19444.65 202784.10 88888.00 2007-06-22 08:32:51.875 173 2172.82 -93278.12 84011.95 88888.00 2007-06-22 08:32:52.000 173 49152.35 -21083.05 201571.27 88888.00 2007-06-22 08:32:52.125 173 47513.95 -21083.05 204848.08 88888.00 2007-06-22 08:32:52.250 173 44237.15 -24359.85 201571.27 88888.00 2007-06-22 08:32:52.375 173 40960.35 -29275.05 199932.88 88888.00 2007-06-22 08:32:52.500 173 44237.15 -27636.65 199932.88 88888.00 2007-06-22 08:32:52.625 173 45875.55 -24359.85 203209.67 88888.00 2007-06-22 08:32:52.750 173 45875.55 -22721.45 206259.30 88888.00 2007-06-22 08:32:52.875 173 2172.82 -93271.73 84011.93 88888.00 2007-06-22 08:32:53.000 173 47513.95 -25998.25 206486.48 88888.00 2007-06-22 08:32:53.125 173 40960.35 -29275.05 204848.08 88888.00 2007-06-22 08:32:53.250 173 44237.15 -27636.65 204848.08 88888.00 2007-06-22 08:32:53.375 173 45875.55 -30913.45 204848.08 88888.00 2007-06-22 08:32:53.500 173 40960.35 -30913.45 204848.08 88888.00 2007-06-22 08:32:53.625 173 36045.15 -34190.25 204848.08 88888.00 2007-06-22 08:32:53.750 173 39321.95 -35828.65 206310.50 88888.00 2007-06-22 08:32:53.875 173 2172.82 -93265.32 82373.57 88888.00 2007-06-22 08:32:54.000 173 37683.55 -37467.05 203209.67 88888.00 2007-06-22 08:32:54.125 173 40960.35 -30913.45 206486.48 88888.00 2007-06-22 08:32:54.250 173 40960.35 -29275.05 206486.48 88888.00 2007-06-22 08:32:54.375 173 40960.35 -30913.45 206486.48 88888.00 2007-06-22 08:32:54.500 173 42598.75 -30913.45 206486.48 88888.00 2007-06-22 08:32:54.625 173 42598.75 -32551.85 208124.88 88888.00 2007-06-22 08:32:54.750 173 44237.15 -32551.85 209536.10 88888.00 2007-06-22 08:32:54.875 173 2172.82 -93258.93 87288.73 88888.00 2007-06-22 08:32:55.000 173 40960.35 -34190.25 -209667.1288888.00 2007-06-22 08:32:55.125 173 34406.75 -34190.25 208124.88 88888.00 2007-06-22 08:32:55.250 173 36045.15 -30913.45 -208028.7388888.00 2007-06-22 08:32:55.375 173 37683.55 -29275.05 -209667.1288888.00 2007-06-22 08:32:55.500 173 39321.95 -30913.45 -209667.1288888.00 2007-06-22 08:32:55.625 173 34406.75 -35828.65 -208028.7388888.00 2007-06-22 08:32:55.750 173 31129.95 -35828.65 -206591.9088888.00 2007-06-22 08:32:55.875 173 2172.82 -93252.52 80735.20 88888.00 2007-06-22 08:32:56.000 173 18022.75 -37467.05 -209667.1288888.00 2007-06-22 08:32:56.125 173 18022.75 -37467.05 -208028.7388888.00 2007-06-22 08:32:56.250 173 26214.75 -32551.85 -206390.3388888.00 2007-06-22 08:32:56.375 173 29491.55 -35828.65 -206390.3388888.00 2007-06-22 08:32:56.500 173 26214.75 -39105.45 -206390.3388888.00 2007-06-22 08:32:56.625 173 24576.35 -40743.85 -208028.7388888.00 2007-06-22 08:32:56.750 173 21299.55 -42382.25 -206675.1088888.00 2007-06-22 08:32:56.875 173 2172.82 -93246.12 80735.18 88888.00 2007-06-22 08:32:57.000 173 24576.35 -39105.45 -206390.3388888.00 2007-06-22 08:32:57.125 173 26214.75 -45659.05 -204751.9288888.00 2007-06-22 08:32:57.250 173 29491.55 -45659.05 -203113.5288888.00 2007-06-22 08:32:57.375 173 32768.35 -42382.25 -206390.3388888.00 2007-06-22 08:32:57.500 173 27853.15 -40743.85 -206390.3388888.00 2007-06-22 08:32:57.625 173 24576.35 -42382.25 -204751.9288888.00 2007-06-22 08:32:57.750 173 19661.15 -39105.45 -201702.3088888.00 2007-06-22 08:32:57.875 173 2172.82 -93239.73 87288.73 88888.00 2007-06-22 08:32:58.000 173 19661.15 -42382.25 -203113.5288888.00 2007-06-22 08:32:58.125 173 14745.95 -47297.45 -203113.5288888.00 2007-06-22 08:32:58.250 173 19661.15 -44020.65 -201475.1288888.00 2007-06-22 08:32:58.375 173 21299.55 -40743.85 -203113.5288888.00 2007-06-22 08:32:58.500 173 21299.55 -42382.25 -203113.5288888.00 2007-06-22 08:32:58.625 173 24576.35 -45659.05 -203113.5288888.00 2007-06-22 08:32:58.750 173 26214.75 -47297.45 -198252.7088888.00 2007-06-22 08:32:58.875 173 2172.82 -93233.32 85650.35 88888.00 2007-06-22 08:32:59.000 173 18022.75 -48935.85 -201475.1288888.00 2007-06-22 08:32:59.125 173 14745.95 -50574.25 -201475.1288888.00 2007-06-22 08:32:59.250 173 9830.75 -48935.85 -199836.7388888.00 2007-06-22 08:32:59.375 173 8192.35 -48935.85 -198198.3388888.00 2007-06-22 08:32:59.500 173 13107.55 -48935.85 -198198.3388888.00 2007-06-22 08:32:59.625 173 18022.75 -45659.05 -196559.9288888.00 2007-06-22 08:32:59.750 173 14745.95 -44020.65 -195091.1088888.00 2007-06-22 08:32:59.875 173 2172.82 -93226.93 88927.15 88888.00 2007-06-22 08:33:00.000 173 9830.75 -48935.85 -198198.3388888.00 2007-06-22 08:33:00.125 173 8192.35 -50574.25 -198198.3388888.00 2007-06-22 08:33:00.250 173 4915.55 -50574.25 -196559.9288888.00 2007-06-22 08:33:00.375 173 8192.35 -50574.25 -194921.5288888.00 2007-06-22 08:33:00.500 173 9830.75 -52212.65 -196559.9288888.00 2007-06-22 08:33:00.625 173 6553.95 -53851.05 -196559.9288888.00 2007-06-22 08:33:00.750 173 4915.55 -55489.45 -196742.3088888.00 2007-06-22 08:33:00.875 173 2172.82 -93220.52 85650.40 88888.00 2007-06-22 08:33:01.000 173 4915.55 -53851.05 -196559.9288888.00 2007-06-22 08:33:01.125 173 3277.15 -55489.45 -196559.9288888.00 2007-06-22 08:33:01.250 173 1638.75 -57127.85 -198198.3388888.00 2007-06-22 08:33:01.375 173 0.35 -58766.25 -198198.3588888.00 2007-06-22 08:33:01.500 173 -1638.05 -60404.65 -196559.9588888.00 2007-06-22 08:33:01.625 173 -3276.45 -58766.25 -196559.9588888.00 2007-06-22 08:33:01.750 173 -1638.05 -58766.25 -194713.5088888.00 2007-06-22 08:33:01.875 173 2172.82 -93214.12 82373.57 88888.00 2007-06-22 08:33:02.000 173 -1638.05 -57127.85 -191644.7588888.00 2007-06-22 08:33:02.125 173 -1638.05 -57127.85 -191644.7388888.00 2007-06-22 08:33:02.250 173 3277.15 -60404.65 -193283.1288888.00 2007-06-22 08:33:02.375 173 3277.15 -63681.45 -194921.5288888.00 2007-06-22 08:33:02.500 173 1638.75 -62043.05 -194921.5588888.00 2007-06-22 08:33:02.625 173 -8191.65 -63681.45 -196559.9588888.00 2007-06-22 08:33:02.750 173 -6553.25 -60404.65 -193228.7088888.00 2007-06-22 08:33:02.875 173 2172.82 -93207.73 82373.57 88888.00 2007-06-22 08:33:03.000 173 -3276.45 -62043.05 -194921.5588888.00 2007-06-22 08:33:03.125 173 -3276.45 -63681.45 -193283.1588888.00 2007-06-22 08:33:03.250 173 -3276.45 -65319.85 -193283.1588888.00 2007-06-22 08:33:03.375 173 -6553.25 -66958.25 -194921.5588888.00 2007-06-22 08:33:03.500 173 -9830.05 -63681.45 -194921.5588888.00 2007-06-22 08:33:03.625 173 -8191.65 -62043.05 -193283.1588888.00 2007-06-22 08:33:03.750 173 -8191.65 -66958.25 -195123.1088888.00 2007-06-22 08:33:03.875 173 2172.82 -93201.32 82373.57 88888.00 2007-06-22 08:33:04.000 173 -9830.05 -70235.05 -193283.1588888.00 2007-06-22 08:33:04.125 173 -8191.65 -68596.65 -191644.7588888.00 2007-06-22 08:33:04.250 173 -6553.25 -66958.25 -193283.1588888.00 2007-06-22 08:33:04.375 173 -4914.85 -68596.65 -196559.9588888.00 2007-06-22 08:33:04.500 173 -3276.45 -66958.25 -193283.1588888.00 2007-06-22 08:33:04.625 173 -1638.05 -68596.65 -191644.7588888.00 2007-06-22 08:33:04.750 173 -1638.05 -68596.65 -190201.5088888.00 2007-06-22 08:33:04.875 173 2172.82 -93194.93 87288.80 88888.00 2007-06-22 08:33:05.000 173 0.35 -65319.85 -190006.3588888.00 2007-06-22 08:33:05.125 173 -1638.05 -71873.45 -191644.7588888.00 2007-06-22 08:33:05.250 173 -3276.45 -73511.85 -194921.5588888.00 2007-06-22 08:33:05.375 173 -4914.85 -73511.85 -194921.5588888.00 2007-06-22 08:33:05.500 173 -4914.85 -70235.05 -193283.1588888.00 2007-06-22 08:33:05.625 173 -6553.25 -66958.25 -191644.7588888.00 2007-06-22 08:33:05.750 173 -4914.85 -66958.25 -189836.7088888.00 2007-06-22 08:33:05.875 173 2172.82 -93188.52 82373.60 88888.00 2007-06-22 08:33:06.000 173 -1638.05 -70235.05 -191644.7588888.00 2007-06-22 08:33:06.125 173 -4914.85 -70235.05 -190006.3588888.00 2007-06-22 08:33:06.250 173 -6553.25 -75150.25 -191644.7588888.00 2007-06-22 08:33:06.375 173 -4914.85 -70235.05 -188367.9588888.00 2007-06-22 08:33:06.500 173 -6553.25 -70235.05 -186729.5588888.00 2007-06-22 08:33:06.625 173 -3276.45 -70235.05 -188367.9588888.00 2007-06-22 08:33:06.750 173 -4914.85 -68596.65 -188703.9088888.00 2007-06-22 08:33:06.875 173 2172.82 -93182.12 90565.55 88888.00 2007-06-22 08:33:07.000 173 -8191.65 -66958.25 -186729.5588888.00 2007-06-22 08:33:07.125 173 -14745.25 -70235.05 -190006.3588888.00 2007-06-22 08:33:07.250 173 -18022.05 -75150.25 -191644.7588888.00 2007-06-22 08:33:07.375 173 -18022.05 -75150.25 -190006.3588888.00 2007-06-22 08:33:07.500 173 -19660.45 -76788.65 -190006.3588888.00 2007-06-22 08:33:07.625 173 -14745.25 -76788.65 -191644.7588888.00 2007-06-22 08:33:07.750 173 -8191.65 -75150.25 -185350.3088888.00 2007-06-22 08:33:07.875 173 2172.82 -93175.73 85650.40 88888.00 2007-06-22 08:33:08.000 173 -13106.85 -75150.25 -190006.3588888.00 2007-06-22 08:33:08.125 173 -14745.25 -75150.25 -188367.9588888.00 2007-06-22 08:33:08.250 173 -16383.65 -76788.65 -186729.5588888.00 2007-06-22 08:33:08.375 173 -16383.65 -75150.25 -186729.5588888.00 2007-06-22 08:33:08.500 173 -16383.65 -80065.45 -188367.9588888.00 2007-06-22 08:33:08.625 173 -14745.25 -80065.45 -186729.5588888.00 2007-06-22 08:33:08.750 173 -13106.85 -78427.05 -183705.5088888.00 2007-06-22 08:33:08.875 173 2172.82 -93169.32 85650.43 88888.00 2007-06-22 08:33:09.000 173 -13106.85 -80065.45 -186729.5588888.00 2007-06-22 08:33:09.125 173 -18022.05 -86619.05 -190006.3588888.00 2007-06-22 08:33:09.250 173 -21298.85 -88257.45 -190006.3588888.00 2007-06-22 08:33:09.375 173 -19660.45 -83342.25 -186729.5588888.00 2007-06-22 08:33:09.500 173 -16383.65 -81703.85 -186729.5588888.00 2007-06-22 08:33:09.625 173 -18022.05 -83342.25 -186729.5588888.00 2007-06-22 08:33:09.750 173 -18022.05 -84980.65 -186854.3088888.00 2007-06-22 08:33:09.875 173 2172.82 -93162.93 84011.93 88888.00 2007-06-22 08:33:10.000 173 -24575.65 -84980.65 -186729.5588888.00 2007-06-22 08:33:10.125 173 -29490.85 -86619.05 -186729.5588888.00 2007-06-22 08:33:10.250 173 -24575.65 -86619.05 -188367.9588888.00 2007-06-22 08:33:10.375 173 -24575.65 -88257.45 -186729.5588888.00 2007-06-22 08:33:10.500 173 -22937.25 -88257.45 -186729.5588888.00 2007-06-22 08:33:10.625 173 -24575.65 -91534.25 -188367.9588888.00 2007-06-22 08:33:10.750 173 -22937.25 -93172.65 -185529.5088888.00 2007-06-22 08:33:10.875 173 2172.82 -93156.52 80735.18 88888.00 2007-06-22 08:33:11.000 173 -24575.65 -93172.65 -185091.1588888.00 2007-06-22 08:33:11.125 173 -27852.45 -96449.45 -186729.5588888.00 2007-06-22 08:33:11.250 173 -26214.05 -93172.65 -186729.5588888.00 2007-06-22 08:33:11.375 173 -24575.65 -89895.85 -186729.5588888.00 2007-06-22 08:33:11.500 173 -19660.45 -88257.45 -185091.1588888.00 2007-06-22 08:33:11.625 173 -22937.25 -91534.25 -186729.5588888.00 2007-06-22 08:33:11.750 173 -29490.85 -89895.85 -182220.7088888.00 2007-06-22 08:33:11.875 173 2172.82 -93150.12 84011.95 88888.00 2007-06-22 08:33:12.000 173 -31129.25 -89895.85 -185091.1588888.00 2007-06-22 08:33:12.125 173 -29490.85 -93172.65 -183452.7588888.00 2007-06-22 08:33:12.250 173 -24575.65 -89895.85 -181814.3588888.00 2007-06-22 08:33:12.375 173 -27852.45 -91534.25 -183452.7588888.00 2007-06-22 08:33:12.500 173 -29490.85 -94811.05 -186729.5588888.00 2007-06-22 08:33:12.625 173 -29490.85 -93172.65 -185091.1588888.00 2007-06-22 08:33:12.750 173 -24575.65 -91534.25 -182092.7088888.00 2007-06-22 08:33:12.875 173 2172.82 -93143.73 79096.77 88888.00 2007-06-22 08:33:13.000 173 -26214.05 -93172.65 -183452.7588888.00 2007-06-22 08:33:13.125 173 -26214.05 -98087.85 -181814.3588888.00 2007-06-22 08:33:13.250 173 -26214.05 -94811.05 -183452.7588888.00 2007-06-22 08:33:13.375 173 -24575.65 -89895.85 -183452.7588888.00 2007-06-22 08:33:13.500 173 -21298.85 -91534.25 -183452.7588888.00 2007-06-22 08:33:13.625 173 -21298.85 -91534.25 -183452.7588888.00 2007-06-22 08:33:13.750 173 -27852.45 -94811.05 -180447.9088888.00 2007-06-22 08:33:13.875 173 2172.82 -93137.32 80735.20 88888.00 2007-06-22 08:33:14.000 173 -21298.85 -98087.85 -181814.3588888.00 2007-06-22 08:33:14.125 173 -21298.85 -94811.05 -181814.3588888.00 2007-06-22 08:33:14.250 173 -26214.05 -96449.45 -183452.7588888.00 2007-06-22 08:33:14.375 173 -32767.65 -98087.85 -185091.1588888.00 2007-06-22 08:33:14.500 173 -29490.85 -96449.45 -181814.3588888.00 2007-06-22 08:33:14.625 173 -27852.45 -93172.65 -181814.3588888.00 2007-06-22 08:33:14.750 173 -31129.25 -93172.65 -181945.5088888.00 2007-06-22 08:33:14.875 173 2172.82 -93130.93 82373.55 88888.00 2007-06-22 08:33:15.000 173 -26214.05 -98087.85 -180175.9588888.00 2007-06-22 08:33:15.125 173 -29490.85 -96449.45 -181814.3588888.00 2007-06-22 08:33:15.250 173 -26214.05 -93172.65 -180175.9588888.00 2007-06-22 08:33:15.375 173 -26214.05 -96449.45 -183452.7588888.00 2007-06-22 08:33:15.500 173 -27852.45 -93172.65 -181814.3588888.00 2007-06-22 08:33:15.625 173 -29490.85 -93172.65 -181814.3588888.00 2007-06-22 08:33:15.750 173 -29490.85 -93172.65 -182265.5088888.00 2007-06-22 08:33:15.875 173 2172.82 -93124.52 87288.75 88888.00 2007-06-22 08:33:16.000 173 -24575.65 -98087.85 -181814.3588888.00 2007-06-22 08:33:16.125 173 -31129.25 -98087.85 -180175.9588888.00 2007-06-22 08:33:16.250 173 -32767.65 -98087.85 -178537.5588888.00 2007-06-22 08:33:16.375 173 -34406.05 -96449.45 -180175.9588888.00 2007-06-22 08:33:16.500 173 -39321.25 -98087.85 -180175.9588888.00 2007-06-22 08:33:16.625 173 -37682.85 -94811.05 -178537.5588888.00 2007-06-22 08:33:16.750 173 -32767.65 -94811.05 -177164.7088888.00 2007-06-22 08:33:16.875 173 2172.82 -93118.12 77458.40 88888.00 2007-06-22 08:33:17.000 173 -37682.85 -99726.25 -180175.9588888.00 2007-06-22 08:33:17.125 173 -36044.45 -99726.25 -181814.3588888.00 2007-06-22 08:33:17.250 173 -32767.65 -98087.85 -180175.9588888.00 2007-06-22 08:33:17.375 173 -31129.25 -98087.85 -180175.9588888.00 2007-06-22 08:33:17.500 173 -31129.25 -99726.25 -176899.1588888.00 2007-06-22 08:33:17.625 173 -27852.45 -94811.05 -175260.7588888.00 2007-06-22 08:33:17.750 173 -31129.25 -98087.85 -175334.3088888.00 2007-06-22 08:33:17.875 173 2172.82 -93111.73 85650.38 88888.00 2007-06-22 08:33:18.000 173 -39321.25 -99726.25 -180175.9588888.00 2007-06-22 08:33:18.125 173 -37682.85 -101364.65-176899.1588888.00 2007-06-22 08:33:18.250 173 -36044.45 -101364.65-176899.1588888.00 2007-06-22 08:33:18.375 173 -39321.25 -99726.25 -175260.7588888.00 2007-06-22 08:33:18.500 173 -36044.45 -99726.25 -175260.7588888.00 2007-06-22 08:33:18.625 173 -39321.25 -103003.05-175260.7588888.00 2007-06-22 08:33:18.750 173 -39321.25 -99726.25 -175558.3088888.00 2007-06-22 08:33:18.875 173 2172.82 -93105.32 84012.00 88888.00 2007-06-22 08:33:19.000 173 -36044.45 -99726.25 -176899.1588888.00 2007-06-22 08:33:19.125 173 -32767.65 -99726.25 -173622.3588888.00 2007-06-22 08:33:19.250 173 -32767.65 -101364.65-175260.7588888.00 2007-06-22 08:33:19.375 173 -37682.85 -101364.65-176899.1588888.00 2007-06-22 08:33:19.500 173 -40959.65 -101364.65-175260.7588888.00 2007-06-22 08:33:19.625 173 -40959.65 -104641.45-176899.1588888.00 2007-06-22 08:33:19.750 173 -44236.45 -106279.85-174323.1088888.00 2007-06-22 08:33:19.875 173 2172.82 -93098.93 87288.75 88888.00 2007-06-22 08:33:20.000 173 -40959.65 -107918.25-178537.5588888.00 2007-06-22 08:33:20.125 173 -40959.65 -106279.85-178537.5588888.00 2007-06-22 08:33:20.250 173 -44236.45 -104641.45-175260.7588888.00 2007-06-22 08:33:20.375 173 -40959.65 -101364.65-173622.3588888.00 2007-06-22 08:33:20.500 173 -44236.45 -104641.45-173622.3588888.00 2007-06-22 08:33:20.625 173 -45874.85 -104641.45-175260.7588888.00 2007-06-22 08:33:20.750 173 -47513.25 -106279.85-174220.7088888.00 2007-06-22 08:33:20.875 173 2172.82 -93092.52 82373.52 88888.00 2007-06-22 08:33:21.000 173 -49151.65 -104641.45-175260.7588888.00 2007-06-22 08:33:21.125 173 -52428.45 -107918.25-175260.7588888.00 2007-06-22 08:33:21.250 173 -52428.45 -106279.85-173622.3588888.00 2007-06-22 08:33:21.375 173 -52428.45 -106279.85-173622.3588888.00 2007-06-22 08:33:21.500 173 -49151.65 -107918.25-173622.3588888.00 2007-06-22 08:33:21.625 173 -47513.25 -109556.65-175260.7588888.00 2007-06-22 08:33:21.750 173 -45874.85 -109556.65-173926.3088888.00 2007-06-22 08:33:21.875 173 2172.82 -93086.12 77458.40 88888.00 2007-06-22 08:33:22.000 173 -52428.45 -104641.45-176899.1588888.00 2007-06-22 08:33:22.125 173 -54066.85 -107918.25-176899.1588888.00 2007-06-22 08:33:22.250 173 -49151.65 -107918.25-173622.3588888.00 2007-06-22 08:33:22.375 173 -47513.25 -106279.85-173622.3588888.00 2007-06-22 08:33:22.500 173 -45874.85 -109556.65-171983.9588888.00 2007-06-22 08:33:22.625 173 -49151.65 -106279.85-171983.9588888.00 2007-06-22 08:33:22.750 173 -52428.45 -104641.45-170822.3088888.00 2007-06-22 08:33:22.875 173 2172.82 -93079.73 77458.38 88888.00 2007-06-22 08:33:23.000 173 -55705.25 -107918.25-171983.9588888.00 2007-06-22 08:33:23.125 173 -54066.85 -109556.65-171983.9588888.00 2007-06-22 08:33:23.250 173 -50790.05 -109556.65-171983.9588888.00 2007-06-22 08:33:23.375 173 -50790.05 -111195.05-173622.3588888.00 2007-06-22 08:33:23.500 173 -49151.65 -109556.65-171983.9588888.00 2007-06-22 08:33:23.625 173 -45874.85 -104641.45-168707.1588888.00 2007-06-22 08:33:23.750 173 -47513.25 -103003.05-168953.5088888.00 2007-06-22 08:33:23.875 173 2172.82 -93073.32 84011.98 88888.00 2007-06-22 08:33:24.000 173 -52428.45 -107918.25-171983.9588888.00 2007-06-22 08:33:24.125 173 -55705.25 -106279.85-168707.1588888.00 2007-06-22 08:33:24.250 173 -52428.45 -104641.45-170345.5588888.00 2007-06-22 08:33:24.375 173 -50790.05 -104641.45-171983.9588888.00 2007-06-22 08:33:24.500 173 -52428.45 -109556.65-170345.5588888.00 2007-06-22 08:33:24.625 173 -57343.65 -107918.25-171983.9588888.00 2007-06-22 08:33:24.750 173 -58982.05 -106279.85-170470.3088888.00 2007-06-22 08:33:24.875 173 2172.82 -93066.93 82373.57 88888.00 2007-06-22 08:33:25.000 173 -52428.45 -109556.65-171983.9588888.00 2007-06-22 08:33:25.125 173 -57343.65 -112833.45-168707.1588888.00 2007-06-22 08:33:25.250 173 -60620.45 -107918.25-167068.7588888.00 2007-06-22 08:33:25.375 173 -60620.45 -104641.45-167068.7588888.00 2007-06-22 08:33:25.500 173 -55705.25 -106279.85-167068.7588888.00 2007-06-22 08:33:25.625 173 -55705.25 -106279.85-168707.1588888.00 2007-06-22 08:33:25.750 173 -57343.65 -104641.45-169497.5088888.00 2007-06-22 08:33:25.875 173 2172.82 -93060.52 80735.07 88888.00 2007-06-22 08:33:26.000 173 -58982.05 -104641.45-168707.1588888.00 2007-06-22 08:33:26.125 173 -62258.85 -107918.25-168707.1588888.00 2007-06-22 08:33:26.250 173 -62258.85 -106279.85-170345.5588888.00 2007-06-22 08:33:26.375 173 -60620.45 -104641.45-168707.1588888.00 2007-06-22 08:33:26.500 173 -62258.85 -104641.45-167068.7588888.00 2007-06-22 08:33:26.625 173 -63897.25 -107918.25-167068.7588888.00 2007-06-22 08:33:26.750 173 -60620.45 -107918.25-169145.5088888.00 2007-06-22 08:33:26.875 173 2172.82 -93054.12 85650.35 88888.00 2007-06-22 08:33:27.000 173 -60620.45 -104641.45-165430.3588888.00 2007-06-22 08:33:27.125 173 -63897.25 -104641.45-165430.3588888.00 2007-06-22 08:33:27.250 173 -70450.85 -109556.65-168707.1588888.00 2007-06-22 08:33:27.375 173 -70450.85 -111195.05-168707.1588888.00 2007-06-22 08:33:27.500 173 -65535.65 -107918.25-165430.3588888.00 2007-06-22 08:33:27.625 173 -63897.25 -106279.85-163791.9588888.00 2007-06-22 08:33:27.750 173 -70450.85 -109556.65-164159.9088888.00 2007-06-22 08:33:27.875 173 2172.82 -93047.73 80735.18 88888.00 2007-06-22 08:33:28.000 173 -63897.25 -106279.85-162153.5588888.00 2007-06-22 08:33:28.125 173 -67174.05 -106279.85-162153.5588888.00 2007-06-22 08:33:28.250 173 -65535.65 -106279.85-165430.3588888.00 2007-06-22 08:33:28.375 173 -65535.65 -106279.85-163791.9588888.00 2007-06-22 08:33:28.500 173 -63897.25 -101364.65-163791.9588888.00 2007-06-22 08:33:28.625 173 -65535.65 -94811.05 -160515.1588888.00 2007-06-22 08:33:28.750 173 -68812.45 -98087.85 -159417.5088888.00 2007-06-22 08:33:28.875 173 2172.82 -93041.32 84011.95 88888.00 2007-06-22 08:33:29.000 173 -75366.05 -107918.25-163791.9588888.00 2007-06-22 08:33:29.125 173 -72089.25 -104641.45-162153.5588888.00 2007-06-22 08:33:29.250 173 -75366.05 -101364.65-162153.5588888.00 2007-06-22 08:33:29.375 173 -78642.85 -103003.05-162153.5588888.00 2007-06-22 08:33:29.500 173 -73727.65 -101364.65-162153.5588888.00 2007-06-22 08:33:29.625 173 -77004.45 -99726.25 -160515.1588888.00 2007-06-22 08:33:29.750 173 -77004.45 -101364.65-161011.1088888.00 2007-06-22 08:33:29.875 173 2172.82 -93034.93 85650.35 88888.00 2007-06-22 08:33:30.000 173 -80281.25 -106279.85-162153.5588888.00 2007-06-22 08:33:30.125 173 -80281.25 -103003.05-162153.5588888.00 2007-06-22 08:33:30.250 173 -78642.85 -101364.65-162153.5588888.00 2007-06-22 08:33:30.375 173 -80281.25 -101364.65-162153.5588888.00 2007-06-22 08:33:30.500 173 -75366.05 -98087.85 -160515.1588888.00 2007-06-22 08:33:30.625 173 -78642.85 -98087.85 -162153.5588888.00 2007-06-22 08:33:30.750 173 -78642.85 -99726.25 -161132.7088888.00 2007-06-22 08:33:30.875 173 2172.82 -93028.52 85650.38 88888.00 2007-06-22 08:33:31.000 173 -81919.65 -103003.05-158876.7588888.00 2007-06-22 08:33:31.125 173 -85196.45 -101364.65-157238.3588888.00 2007-06-22 08:33:31.250 173 -83558.05 -98087.85 -157238.3588888.00 2007-06-22 08:33:31.375 173 -83558.05 -99726.25 -158876.7588888.00 2007-06-22 08:33:31.500 173 -86834.85 -103003.05-157238.3588888.00 2007-06-22 08:33:31.625 173 -91750.05 -103003.05-160515.1588888.00 2007-06-22 08:33:31.750 173 -86834.85 -101364.65-158988.7088888.00 2007-06-22 08:33:31.875 173 2172.82 -93022.12 79096.77 88888.00 2007-06-22 08:33:32.000 173 -86834.85 -101364.65-158876.7588888.00 2007-06-22 08:33:32.125 173 -91750.05 -101364.65-158876.7588888.00 2007-06-22 08:33:32.250 173 -86834.85 -101364.65-158876.7588888.00 2007-06-22 08:33:32.375 173 -83558.05 -103003.05-158876.7588888.00 2007-06-22 08:33:32.500 173 -88473.25 -107918.25-160515.1588888.00 2007-06-22 08:33:32.625 173 -95026.85 -107918.25-158876.7588888.00 2007-06-22 08:33:32.750 173 -86834.85 -103003.05-155660.7088888.00 2007-06-22 08:33:32.875 173 2172.82 -93015.73 80735.20 88888.00 2007-06-22 08:33:33.000 173 -78642.85 -103003.05-155599.9588888.00 2007-06-22 08:33:33.125 173 -80281.25 -103003.05-155599.9588888.00 2007-06-22 08:33:33.250 173 -78642.85 -99726.25 -155599.9588888.00 2007-06-22 08:33:33.375 173 -83558.05 -98087.85 -153961.5588888.00 2007-06-22 08:33:33.500 173 -83558.05 -96449.45 -153961.5588888.00 2007-06-22 08:33:33.625 173 -83558.05 -101364.65-157238.3588888.00 2007-06-22 08:33:33.750 173 -80281.25 -103003.05-157599.9088888.00 2007-06-22 08:33:33.875 173 2172.82 -93009.32 85650.32 88888.00 2007-06-22 08:33:34.000 173 -90111.65 -103003.05-157238.3588888.00 2007-06-22 08:33:34.125 173 -88473.25 -101364.65-157238.3588888.00 2007-06-22 08:33:34.250 173 -80281.25 -103003.05-155599.9588888.00 2007-06-22 08:33:34.375 173 -77004.45 -103003.05-155599.9588888.00 2007-06-22 08:33:34.500 173 -80281.25 -101364.65-155599.9588888.00 2007-06-22 08:33:34.625 173 -85196.45 -103003.05-157238.3588888.00 2007-06-22 08:33:34.750 173 -86834.85 -103003.05-154131.1088888.00 2007-06-22 08:33:34.875 173 2172.82 -93002.93 87288.70 88888.00 2007-06-22 08:33:35.000 173 -85196.45 -98087.85 -155599.9588888.00 2007-06-22 08:33:35.125 173 -86834.85 -99726.25 -153961.5588888.00 2007-06-22 08:33:35.250 173 -86834.85 -101364.65-157238.3588888.00 2007-06-22 08:33:35.375 173 -88473.25 -104641.45-157238.3588888.00 2007-06-22 08:33:35.500 173 -85196.45 -104641.45-157238.3588888.00 2007-06-22 08:33:35.625 173 -88473.25 -104641.45-155599.9588888.00 2007-06-22 08:33:35.750 173 -90111.65 -101364.65-154361.5088888.00 2007-06-22 08:33:35.875 173 2172.82 -92996.52 84011.95 88888.00 2007-06-22 08:33:36.000 173 -91750.05 -98087.85 -157238.3588888.00 2007-06-22 08:33:36.125 173 -91750.05 -98087.85 -155599.9588888.00 2007-06-22 08:33:36.250 173 -95026.85 -101364.65-155599.9588888.00 2007-06-22 08:33:36.375 173 -93388.45 -99726.25 -153961.5588888.00 2007-06-22 08:33:36.500 173 -86834.85 -99726.25 -155599.9588888.00 2007-06-22 08:33:36.625 173 -90111.65 -99726.25 -153961.5588888.00 2007-06-22 08:33:36.750 173 -88473.25 -96449.45 -152710.3088888.00 2007-06-22 08:33:36.875 173 2172.82 -92990.12 84011.93 88888.00 2007-06-22 08:33:37.000 173 -83558.05 -93172.65 -157238.3588888.00 2007-06-22 08:33:37.125 173 -88473.25 -98087.85 -157238.3588888.00 2007-06-22 08:33:37.250 173 -88473.25 -101364.65-157238.3588888.00 2007-06-22 08:33:37.375 173 -86834.85 -98087.85 -155599.9588888.00 2007-06-22 08:33:37.500 173 -83558.05 -98087.85 -155599.9588888.00 2007-06-22 08:33:37.625 173 -90111.65 -96449.45 -155599.9588888.00 2007-06-22 08:33:37.750 173 -91750.05 -96449.45 -152716.7088888.00 2007-06-22 08:33:37.875 173 2172.82 -92983.73 82373.57 88888.00 2007-06-22 08:33:38.000 173 -91750.05 -98087.85 -153961.5588888.00 2007-06-22 08:33:38.125 173 -93388.45 -98087.85 -150684.7588888.00 2007-06-22 08:33:38.250 173 -98303.65 -94811.05 -153961.5588888.00 2007-06-22 08:33:38.375 173 -99942.05 -94811.05 -152323.1588888.00 2007-06-22 08:33:38.500 173 -95026.85 -93172.65 -153961.5588888.00 2007-06-22 08:33:38.625 173 -95026.85 -98087.85 -155599.9588888.00 2007-06-22 08:33:38.750 173 -98303.65 -99726.25 -154323.1088888.00 2007-06-22 08:33:38.875 173 2172.82 -92977.32 84011.90 88888.00 2007-06-22 08:33:39.000 173 -98303.65 -99726.25 -157238.3588888.00 2007-06-22 08:33:39.125 173 -99942.05 -98087.85 -153961.5588888.00 2007-06-22 08:33:39.250 173 -99942.05 -94811.05 -153961.5588888.00 2007-06-22 08:33:39.375 173 -94811.05 -152323.15 0.00 88888.00 2007-06-22 08:33:39.500 173 -95026.85 -91534.25 -152323.1588888.00 2007-06-22 08:33:39.625 173 -93388.45 -93172.65 -153961.5588888.00 2007-06-22 08:33:39.750 173 -95026.85 -93172.65 -152787.1088888.00 2007-06-22 08:33:39.875 173 2172.82 -92970.93 75819.93 88888.00 2007-06-22 08:33:40.000 173 -88473.25 -89895.85 -150684.7588888.00 2007-06-22 08:33:40.125 173 -96665.25 -94811.05 -152323.1588888.00 2007-06-22 08:33:40.250 173 -93172.65 -150684.75 0.00 88888.00 2007-06-22 08:33:40.375 173 -93172.65 -152323.15 0.00 88888.00 2007-06-22 08:33:40.500 173 -93172.65 -152323.15 0.00 88888.00 2007-06-22 08:33:40.625 173 -94811.05 -150684.75 0.00 88888.00 2007-06-22 08:33:40.750 173 -94811.05 -147974.30 0.00 88888.00 2007-06-22 08:33:40.875 173 2172.82 -92964.52 80735.10 88888.00 2007-06-22 08:33:41.000 173 -94811.05 -149046.35 0.00 88888.00 2007-06-22 08:33:41.125 173 -101364.65-150684.75 0.00 88888.00 2007-06-22 08:33:41.250 173 -99726.25 -150684.75 0.00 88888.00 2007-06-22 08:33:41.375 173 -96449.45 -149046.35 0.00 88888.00 2007-06-22 08:33:41.500 173 -98087.85 -150684.75 0.00 88888.00 2007-06-22 08:33:41.625 173 -94811.05 -150684.75 0.00 88888.00 2007-06-22 08:33:41.750 173 -94811.05 -149567.90 0.00 88888.00 2007-06-22 08:33:41.875 173 2172.82 -92958.12 85650.32 88888.00 2007-06-22 08:33:42.000 173 -99726.25 -150684.75 0.00 88888.00 2007-06-22 08:33:42.125 173 -98087.85 -152323.15 0.00 88888.00 2007-06-22 08:33:42.250 173 -98087.85 -150684.75 0.00 88888.00 2007-06-22 08:33:42.375 173 -98087.85 -147407.95 0.00 88888.00 2007-06-22 08:33:42.500 173 -101364.65-147407.95 0.00 88888.00 2007-06-22 08:33:42.625 173 -101364.65-149046.35 0.00 88888.00 2007-06-22 08:33:42.750 173 -101364.65-146329.50 0.00 88888.00 2007-06-22 08:33:42.875 173 2172.82 -92951.73 82373.52 88888.00 2007-06-22 08:33:43.000 173 -103003.05-145769.55 0.00 88888.00 2007-06-22 08:33:43.125 173 -103003.05-149046.35 0.00 88888.00 2007-06-22 08:33:43.250 173 -103003.05-150684.75 0.00 88888.00 2007-06-22 08:33:43.375 173 -104641.45-149046.35 0.00 88888.00 2007-06-22 08:33:43.500 173 -99726.25 -145769.55 0.00 88888.00 2007-06-22 08:33:43.625 173 -99726.25 -145769.55 0.00 88888.00 2007-06-22 08:33:43.750 173 -103003.05-144614.30 0.00 88888.00 2007-06-22 08:33:43.875 173 2172.82 -92945.32 80735.18 88888.00 2007-06-22 08:33:44.000 173 -103003.05-145769.55 0.00 88888.00 2007-06-22 08:33:44.125 173 -103003.05-145769.55 0.00 88888.00 2007-06-22 08:33:44.250 173 -101364.65-144131.15 0.00 88888.00 2007-06-22 08:33:44.375 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:44.500 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:44.625 173 -104641.45-144131.15 0.00 88888.00 2007-06-22 08:33:44.750 173 -104641.45-143116.70 0.00 88888.00 2007-06-22 08:33:44.875 173 2172.82 -92938.93 80735.20 88888.00 2007-06-22 08:33:45.000 173 -107918.25-144131.15 0.00 88888.00 2007-06-22 08:33:45.125 173 -107918.25-142492.75 0.00 88888.00 2007-06-22 08:33:45.250 173 -107918.25-145769.55 0.00 88888.00 2007-06-22 08:33:45.375 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:45.500 173 -106279.85-145769.55 0.00 88888.00 2007-06-22 08:33:45.625 173 -107918.25-145769.55 0.00 88888.00 2007-06-22 08:33:45.750 173 -112833.45-143225.50 0.00 88888.00 2007-06-22 08:33:45.875 173 2172.82 -92932.52 84011.98 88888.00 2007-06-22 08:33:46.000 173 -104641.45-140854.35 0.00 88888.00 2007-06-22 08:33:46.125 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:46.250 173 -104641.45-142492.75 0.00 88888.00 2007-06-22 08:33:46.375 173 -101364.65-140854.35 0.00 88888.00 2007-06-22 08:33:46.500 173 -106279.85-142492.75 0.00 88888.00 2007-06-22 08:33:46.625 173 -107918.25-142492.75 0.00 88888.00 2007-06-22 08:33:46.750 173 -104641.45-141369.50 0.00 88888.00 2007-06-22 08:33:46.875 173 2172.82 -92926.12 80735.15 88888.00 2007-06-22 08:33:47.000 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:47.125 173 -106279.85-142492.75 0.00 88888.00 2007-06-22 08:33:47.250 173 -106279.85-140854.35 0.00 88888.00 2007-06-22 08:33:47.375 173 -106279.85-139215.95 0.00 88888.00 2007-06-22 08:33:47.500 173 -107918.25-140854.35 0.00 88888.00 2007-06-22 08:33:47.625 173 -106279.85-144131.15 0.00 88888.00 2007-06-22 08:33:47.750 173 -104641.45-139705.50 0.00 88888.00 2007-06-22 08:33:47.875 173 2172.82 -92919.73 85650.32 88888.00 2007-06-22 08:33:48.000 173 -104641.45-140854.35 0.00 88888.00 2007-06-22 08:33:48.125 173 -106279.85-142492.75 0.00 88888.00 2007-06-22 08:33:48.250 173 -104641.45-142492.75 0.00 88888.00 2007-06-22 08:33:48.375 173 -107918.25-144131.15 0.00 88888.00 2007-06-22 08:33:48.500 173 -104641.45-142492.75 0.00 88888.00 2007-06-22 08:33:48.625 173 -106279.85-140854.35 0.00 88888.00 2007-06-22 08:33:48.750 173 -106279.85-139846.30 0.00 88888.00 2007-06-22 08:33:48.875 173 2172.82 -92913.32 87288.77 88888.00 2007-06-22 08:33:49.000 173 -99726.25 -139215.95 0.00 88888.00 2007-06-22 08:33:49.125 173 -103003.05-137577.55 0.00 88888.00 2007-06-22 08:33:49.250 173 -103003.05-140854.35 0.00 88888.00 2007-06-22 08:33:49.375 173 -104641.45-140854.35 0.00 88888.00 2007-06-22 08:33:49.500 173 -101364.65-139215.95 0.00 88888.00 2007-06-22 08:33:49.625 173 -98087.85 -140854.35 0.00 88888.00 2007-06-22 08:33:49.750 173 -96449.45 -138220.70 0.00 88888.00 2007-06-22 08:33:49.875 173 2172.82 -92906.93 84011.98 88888.00 2007-06-22 08:33:50.000 173 -93172.65 -139215.95 0.00 88888.00 2007-06-22 08:33:50.125 173 -98087.85 -142492.75 0.00 88888.00 2007-06-22 08:33:50.250 173 -99726.25 -144131.15 0.00 88888.00 2007-06-22 08:33:50.375 173 -96449.45 -142492.75 0.00 88888.00 2007-06-22 08:33:50.500 173 -91534.25 -139215.95 0.00 88888.00 2007-06-22 08:33:50.625 173 -89895.85 -139215.95 0.00 88888.00 2007-06-22 08:33:50.750 173 -91534.25 -138099.10 0.00 88888.00 2007-06-22 08:33:50.875 173 2172.82 -92900.52 79096.75 88888.00 2007-06-22 08:33:51.000 173 -88257.45 -139215.95 0.00 88888.00 2007-06-22 08:33:51.125 173 -93172.65 -142492.75 0.00 88888.00 2007-06-22 08:33:51.250 173 -91534.25 -140854.35 0.00 88888.00 2007-06-22 08:33:51.375 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:51.500 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:51.625 173 -88257.45 -140854.35 0.00 88888.00 2007-06-22 08:33:51.750 173 -88257.45 -138143.90 0.00 88888.00 2007-06-22 08:33:51.875 173 2172.82 -92894.12 80735.18 88888.00 2007-06-22 08:33:52.000 173 -89895.85 -137577.55 0.00 88888.00 2007-06-22 08:33:52.125 173 -88257.45 -140854.35 0.00 88888.00 2007-06-22 08:33:52.250 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:52.375 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:52.500 173 -88257.45 -139215.95 0.00 88888.00 2007-06-22 08:33:52.625 173 -88257.45 -137577.55 0.00 88888.00 2007-06-22 08:33:52.750 173 -86619.05 -134803.10 0.00 88888.00 2007-06-22 08:33:52.875 173 2172.82 -92887.73 80735.18 88888.00 2007-06-22 08:33:53.000 173 -81703.85 -135939.15 0.00 88888.00 2007-06-22 08:33:53.125 173 -86619.05 -140854.35 0.00 88888.00 2007-06-22 08:33:53.250 173 -88257.45 -140854.35 0.00 88888.00 2007-06-22 08:33:53.375 173 -86619.05 -137577.55 0.00 88888.00 2007-06-22 08:33:53.500 173 -86619.05 -139215.95 0.00 88888.00 2007-06-22 08:33:53.625 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:53.750 173 -88257.45 -138073.50 0.00 88888.00 2007-06-22 08:33:53.875 173 2172.82 -92881.32 82373.55 88888.00 2007-06-22 08:33:54.000 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:54.125 173 -88257.45 -139215.95 0.00 88888.00 2007-06-22 08:33:54.250 173 -86619.05 -137577.55 0.00 88888.00 2007-06-22 08:33:54.375 173 -88257.45 -140854.35 0.00 88888.00 2007-06-22 08:33:54.500 173 -88257.45 -142492.75 0.00 88888.00 2007-06-22 08:33:54.625 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:54.750 173 -94811.05 -141382.30 0.00 88888.00 2007-06-22 08:33:54.875 173 2172.82 -92874.93 79096.75 88888.00 2007-06-22 08:33:55.000 173 -91534.25 -142492.75 0.00 88888.00 2007-06-22 08:33:55.125 173 -89895.85 -139215.95 0.00 88888.00 2007-06-22 08:33:55.250 173 -89895.85 -140854.35 0.00 88888.00 2007-06-22 08:33:55.375 173 -94811.05 -144131.15 0.00 88888.00 2007-06-22 08:33:55.500 173 -96449.45 -144131.15 0.00 88888.00 2007-06-22 08:33:55.625 173 -93172.65 -144131.15 0.00 88888.00 2007-06-22 08:33:55.750 173 -89895.85 -141459.10 0.00 88888.00 2007-06-22 08:33:55.875 173 2172.82 -92868.52 84011.98 88888.00 2007-06-22 08:33:56.000 173 -86619.05 -142492.75 0.00 88888.00 2007-06-22 08:33:56.125 173 -86619.05 -142492.75 0.00 88888.00 2007-06-22 08:33:56.250 173 -86619.05 -140854.35 0.00 88888.00 2007-06-22 08:33:56.375 173 -86619.05 -140854.35 0.00 88888.00 2007-06-22 08:33:56.500 173 -86619.05 -142492.75 0.00 88888.00 2007-06-22 08:33:56.625 173 -86619.05 -140854.35 0.00 88888.00 2007-06-22 08:33:56.750 173 -88257.45 -141113.50 0.00 88888.00 2007-06-22 08:33:56.875 173 2172.82 -92862.12 84011.98 88888.00 2007-06-22 08:33:57.000 173 -99942.05 -80065.45 -142492.7588888.00 2007-06-22 08:33:57.125 173 -84980.65 -144131.15 0.00 88888.00 2007-06-22 08:33:57.250 173 -99942.05 -84980.65 -142492.7588888.00 2007-06-22 08:33:57.375 173 -96665.25 -81703.85 -142492.7588888.00 2007-06-22 08:33:57.500 173 -96665.25 -84980.65 -144131.1588888.00 2007-06-22 08:33:57.625 173 -98303.65 -84980.65 -145769.5588888.00 2007-06-22 08:33:57.750 173 -96665.25 -81703.85 -143097.5088888.00 2007-06-22 08:33:57.875 173 2172.82 -92855.73 84011.98 88888.00 2007-06-22 08:33:58.000 173 -88473.25 -76788.65 -142492.7588888.00 2007-06-22 08:33:58.125 173 -90111.65 -78427.05 -144131.1588888.00 2007-06-22 08:33:58.250 173 -91750.05 -76788.65 -144131.1588888.00 2007-06-22 08:33:58.375 173 -88473.25 -78427.05 -144131.1588888.00 2007-06-22 08:33:58.500 173 -85196.45 -76788.65 -144131.1588888.00 2007-06-22 08:33:58.625 173 -81919.65 -75150.25 -145769.5588888.00 2007-06-22 08:33:58.750 173 -77004.45 -75150.25 -144614.3088888.00 2007-06-22 08:33:58.875 173 2172.82 -92849.32 82373.57 88888.00 2007-06-22 08:33:59.000 173 -83558.05 -75150.25 -144131.1588888.00 2007-06-22 08:33:59.125 173 -85196.45 -70235.05 -145769.5588888.00 2007-06-22 08:33:59.250 173 -83558.05 -71873.45 -147407.9588888.00 2007-06-22 08:33:59.375 173 -86834.85 -78427.05 -147407.9588888.00 2007-06-22 08:33:59.500 173 -85196.45 -75150.25 -145769.5588888.00 2007-06-22 08:33:59.625 173 -83558.05 -70235.05 -144131.1588888.00 2007-06-22 08:33:59.750 173 -83558.05 -70235.05 -144627.1088888.00 2007-06-22 08:33:59.875 173 2172.82 -92842.93 82373.55 88888.00 2007-06-22 08:34:00.000 173 -83558.05 -75150.25 -145769.5588888.00 2007-06-22 08:34:00.125 173 -80281.25 -71873.45 -145769.5588888.00 2007-06-22 08:34:00.250 173 -80281.25 -70235.05 -145769.5588888.00 2007-06-22 08:34:00.375 173 -85196.45 -70235.05 -144131.1588888.00 2007-06-22 08:34:00.500 173 -80281.25 -66958.25 -144131.1588888.00 2007-06-22 08:34:00.625 173 -77004.45 -68596.65 -142492.7588888.00 2007-06-22 08:34:00.750 173 -73727.65 -66958.25 -141503.9088888.00 2007-06-22 08:34:00.875 173 2172.82 -92836.52 85650.38 88888.00 2007-06-22 08:34:01.000 173 -75366.05 -71873.45 -145769.5588888.00 2007-06-22 08:34:01.125 173 -75366.05 -70235.05 -144131.1588888.00 2007-06-22 08:34:01.250 173 -70450.85 -68596.65 -144131.1588888.00 2007-06-22 08:34:01.375 173 -65535.65 -70235.05 -145769.5588888.00 2007-06-22 08:34:01.500 173 -63897.25 -68596.65 -147407.9588888.00 2007-06-22 08:34:01.625 173 -62258.85 -68596.65 -147407.9588888.00 2007-06-22 08:34:01.750 173 -65535.65 -65319.85 -146355.1088888.00 2007-06-22 08:34:01.875 173 2172.82 -92830.12 80735.10 88888.00 2007-06-22 08:34:02.000 173 -62258.85 -62043.05 -145769.5588888.00 2007-06-22 08:34:02.125 173 -58982.05 -63681.45 -145769.5588888.00 2007-06-22 08:34:02.250 173 -57343.65 -63681.45 -144131.1588888.00 2007-06-22 08:34:02.375 173 -60620.45 -63681.45 -142492.7588888.00 2007-06-22 08:34:02.500 173 -67174.05 -65319.85 -145769.5588888.00 2007-06-22 08:34:02.625 173 -62258.85 -63681.45 -147407.9588888.00 2007-06-22 08:34:02.750 173 -60620.45 -60404.65 -146335.9088888.00 2007-06-22 08:34:02.875 173 2172.82 -92823.73 84011.93 88888.00 2007-06-22 08:34:03.000 173 -57343.65 -62043.05 -147407.9588888.00 2007-06-22 08:34:03.125 173 -55705.25 -60404.65 -145769.5588888.00 2007-06-22 08:34:03.250 173 -50790.05 -58766.25 -147407.9588888.00 2007-06-22 08:34:03.375 173 -49151.65 -57127.85 -144131.1588888.00 2007-06-22 08:34:03.500 173 -49151.65 -55489.45 -144131.1588888.00 2007-06-22 08:34:03.625 173 -50790.05 -57127.85 -145769.5588888.00 2007-06-22 08:34:03.750 173 -50790.05 -60404.65 -144876.7088888.00 2007-06-22 08:34:03.875 173 2172.82 -92817.32 82373.60 88888.00 2007-06-22 08:34:04.000 173 -54066.85 -57127.85 -144131.1588888.00 2007-06-22 08:34:04.125 173 -49151.65 -50574.25 -142492.7588888.00 2007-06-22 08:34:04.250 173 -49151.65 -53851.05 -142492.7588888.00 2007-06-22 08:34:04.375 173 -50790.05 -55489.45 -144131.1588888.00 2007-06-22 08:34:04.500 173 -49151.65 -55489.45 -142492.7588888.00 2007-06-22 08:34:04.625 173 -45874.85 -55489.45 -142492.7588888.00 2007-06-22 08:34:04.750 173 -42598.05 -53851.05 -141491.1088888.00 2007-06-22 08:34:04.875 173 2172.82 -92810.93 82373.57 88888.00 2007-06-22 08:34:05.000 173 -40959.65 -50574.25 -144131.1588888.00 2007-06-22 08:34:05.125 173 -37682.85 -52212.65 -142492.7588888.00 2007-06-22 08:34:05.250 173 -32767.65 -53851.05 -144131.1588888.00 2007-06-22 08:34:05.375 173 -27852.45 -53851.05 -144131.1588888.00 2007-06-22 08:34:05.500 173 -26214.05 -48935.85 -144131.1588888.00 2007-06-22 08:34:05.625 173 -27852.45 -47297.45 -144131.1588888.00 2007-06-22 08:34:05.750 173 -26214.05 -48935.85 -143116.7088888.00 2007-06-22 08:34:05.875 173 2172.82 -92804.52 82373.52 88888.00 2007-06-22 08:34:06.000 173 -24575.65 -48935.85 -144131.1588888.00 2007-06-22 08:34:06.125 173 -22937.25 -50574.25 -144131.1588888.00 2007-06-22 08:34:06.250 173 -22937.25 -48935.85 -145769.5588888.00 2007-06-22 08:34:06.375 173 -26214.05 -47297.45 -145769.5588888.00 2007-06-22 08:34:06.500 173 -24575.65 -40743.85 -145769.5588888.00 2007-06-22 08:34:06.625 173 -22937.25 -42382.25 -145769.5588888.00 2007-06-22 08:34:06.750 173 -26214.05 -44020.65 -144646.3088888.00 2007-06-22 08:34:06.875 173 2172.82 -92798.12 84011.98 88888.00 2007-06-22 08:34:07.000 173 -19660.45 -39105.45 -144131.1588888.00 2007-06-22 08:34:07.125 173 -24575.65 -44020.65 -147407.9588888.00 2007-06-22 08:34:07.250 173 -19660.45 -40743.85 -147407.9588888.00 2007-06-22 08:34:07.375 173 -18022.05 -37467.05 -144131.1588888.00 2007-06-22 08:34:07.500 173 -14745.25 -35828.65 -144131.1588888.00 2007-06-22 08:34:07.625 173 -16383.65 -40743.85 -145769.5588888.00 2007-06-22 08:34:07.750 173 -18022.05 -40743.85 -144723.1088888.00 2007-06-22 08:34:07.875 173 2172.82 -92791.73 84012.05 88888.00 2007-06-22 08:34:08.000 173 -11468.45 -37467.05 -145769.5588888.00 2007-06-22 08:34:08.125 173 -11468.45 -37467.05 -145769.5588888.00 2007-06-22 08:34:08.250 173 -9830.05 -34190.25 -145769.5588888.00 2007-06-22 08:34:08.375 173 -8191.65 -29275.05 -144131.1588888.00 2007-06-22 08:34:08.500 173 -4914.85 -29275.05 -142492.7588888.00 2007-06-22 08:34:08.625 173 -9830.05 -29275.05 -144131.1588888.00 2007-06-22 08:34:08.750 173 -11468.45 -29275.05 -139961.5088888.00 2007-06-22 08:34:08.875 173 2172.82 -92785.32 85650.35 88888.00 2007-06-22 08:34:09.000 173 -8191.65 -34190.25 -144131.1588888.00 2007-06-22 08:34:09.125 173 -6553.25 -32551.85 -142492.7588888.00 2007-06-22 08:34:09.250 173 -4914.85 -27636.65 -144131.1588888.00 2007-06-22 08:34:09.375 173 -4914.85 -30913.45 -145769.5588888.00 2007-06-22 08:34:09.500 173 -6553.25 -32551.85 -145769.5588888.00 2007-06-22 08:34:09.625 173 -1638.05 -25998.25 -145769.5288888.00 2007-06-22 08:34:09.750 173 1638.75 -22721.45 -143603.1088888.00 2007-06-22 08:34:09.875 173 2172.82 -92778.93 80735.15 88888.00 2007-06-22 08:34:10.000 173 1638.75 -24359.85 -144131.1288888.00 2007-06-22 08:34:10.125 173 3277.15 -22721.45 -145769.5288888.00 2007-06-22 08:34:10.250 173 4915.55 -24359.85 -145769.5288888.00 2007-06-22 08:34:10.375 173 6553.95 -21083.05 -145769.5288888.00 2007-06-22 08:34:10.500 173 4915.55 -21083.05 -147407.9288888.00 2007-06-22 08:34:10.625 173 6553.95 -22721.45 -149046.3388888.00 2007-06-22 08:34:10.750 173 9830.75 -24359.85 -148057.5088888.00 2007-06-22 08:34:10.875 173 2172.82 -92772.52 84012.00 88888.00 2007-06-22 08:34:11.000 173 8192.35 -19444.65 -147407.9288888.00 2007-06-22 08:34:11.125 173 9830.75 -19444.65 -142492.7388888.00 2007-06-22 08:34:11.250 173 13107.55 -14529.45 -144131.1288888.00 2007-06-22 08:34:11.375 173 14745.95 -11252.65 -144131.1288888.00 2007-06-22 08:34:11.500 173 13107.55 -6337.45 -140854.3388888.00 2007-06-22 08:34:11.625 173 18022.75 -6337.45 -139215.9288888.00 2007-06-22 08:34:11.750 173 18022.75 -7975.85 -139852.7088888.00 2007-06-22 08:34:11.875 173 2172.82 -92766.12 80735.18 88888.00 2007-06-22 08:34:12.000 173 18022.75 -7975.85 -142492.7388888.00 2007-06-22 08:34:12.125 173 21299.55 -7975.85 -140854.3388888.00 2007-06-22 08:34:12.250 173 27853.15 -6337.45 -142492.7388888.00 2007-06-22 08:34:12.375 173 26214.75 -3060.65 -142492.7388888.00 2007-06-22 08:34:12.500 173 27853.15 -1422.25 -142492.7388888.00 2007-06-22 08:34:12.625 173 24576.35 -7975.85 -145769.5288888.00 2007-06-22 08:34:12.750 173 21299.55 -6337.45 -143334.3088888.00 2007-06-22 08:34:12.875 173 2172.82 -92759.73 80735.15 88888.00 2007-06-22 08:34:13.000 173 31129.97 1854.55 -140854.3388888.00 2007-06-22 08:34:13.125 173 36045.18 216.15 -140854.3388888.00 2007-06-22 08:34:13.250 173 39321.95 -4699.05 -140854.3388888.00 2007-06-22 08:34:13.375 173 34406.75 -1422.25 -142492.7388888.00 2007-06-22 08:34:13.500 173 36045.18 3492.95 -142492.7388888.00 2007-06-22 08:34:13.625 173 36045.18 216.15 -142492.7388888.00 2007-06-22 08:34:13.750 173 39321.97 1854.55 -139942.3088888.00 2007-06-22 08:34:13.875 173 2172.82 -92753.32 82373.60 88888.00 2007-06-22 08:34:14.000 173 47513.97 5131.35 -142492.7388888.00 2007-06-22 08:34:14.125 173 40960.38 3492.95 -142492.7388888.00 2007-06-22 08:34:14.250 173 40960.38 5131.35 -140854.3388888.00 2007-06-22 08:34:14.375 173 39321.97 1854.55 -139215.9288888.00 2007-06-22 08:34:14.500 173 45875.57 5131.35 -139215.9288888.00 2007-06-22 08:34:14.625 173 45875.57 3492.95 -139215.9288888.00 2007-06-22 08:34:14.750 173 45875.57 5131.35 -139827.1088888.00 2007-06-22 08:34:14.875 173 2172.82 -92746.93 80735.15 88888.00 2007-06-22 08:34:15.000 173 44237.18 6769.75 -139215.9288888.00 2007-06-22 08:34:15.125 173 47513.97 10046.55 -137577.5288888.00 2007-06-22 08:34:15.250 173 45875.57 10046.55 -139215.9288888.00 2007-06-22 08:34:15.375 173 45875.57 6769.75 -139215.9288888.00 2007-06-22 08:34:15.500 173 49152.38 8408.15 -139215.9288888.00 2007-06-22 08:34:15.625 173 50790.78 11684.95 -139215.9288888.00 2007-06-22 08:34:15.750 173 52429.18 16600.15 -136582.3088888.00 2007-06-22 08:34:15.875 173 2172.82 -92740.52 84012.00 88888.00 2007-06-22 08:34:16.000 173 49152.38 13323.35 -137577.5288888.00 2007-06-22 08:34:16.125 173 44237.18 10046.55 -135939.1288888.00 2007-06-22 08:34:16.250 173 45875.57 11684.95 -135939.1288888.00 2007-06-22 08:34:16.375 173 44237.18 13323.35 -135939.1288888.00 2007-06-22 08:34:16.500 173 47513.97 10046.55 -134300.7388888.00 2007-06-22 08:34:16.625 173 47513.97 11684.95 -134300.7388888.00 2007-06-22 08:34:16.750 173 50790.78 16600.15 -131788.7088888.00 2007-06-22 08:34:16.875 173 2172.82 -92734.12 80735.15 88888.00 2007-06-22 08:34:17.000 173 57344.38 14961.75 -132662.3388888.00 2007-06-22 08:34:17.125 173 54067.57 14961.75 -131023.9388888.00 2007-06-22 08:34:17.250 173 54067.57 14961.75 -131023.9388888.00 2007-06-22 08:34:17.375 173 54067.57 11684.95 -131023.9388888.00 2007-06-22 08:34:17.500 173 55705.97 13323.35 -132662.3388888.00 2007-06-22 08:34:17.625 173 55705.97 13323.35 -132662.3388888.00 2007-06-22 08:34:17.750 173 58982.78 14961.75 -130214.3088888.00 2007-06-22 08:34:17.875 173 2172.82 -92727.73 82373.52 88888.00 2007-06-22 08:34:18.000 173 62259.57 18238.55 -129385.5288888.00 2007-06-22 08:34:18.125 173 60621.18 19876.95 -127747.1288888.00 2007-06-22 08:34:18.250 173 58982.78 21515.35 -129385.5288888.00 2007-06-22 08:34:18.375 173 57344.38 19876.95 -129385.5288888.00 2007-06-22 08:34:18.500 173 55705.97 18238.55 -131023.9388888.00 2007-06-22 08:34:18.625 173 52429.18 14961.75 -129385.5288888.00 2007-06-22 08:34:18.750 173 54067.57 16600.15 -125203.1088888.00 2007-06-22 08:34:18.875 173 2172.82 -92721.32 84011.98 88888.00 2007-06-22 08:34:19.000 173 60621.18 23153.75 -122831.9388888.00 2007-06-22 08:34:19.125 173 57344.38 19876.95 -127747.1288888.00 2007-06-22 08:34:19.250 173 58982.78 18238.55 -127747.1288888.00 2007-06-22 08:34:19.375 173 57344.38 21515.35 -126108.7388888.00 2007-06-22 08:34:19.500 173 57344.38 18238.55 -129385.5288888.00 2007-06-22 08:34:19.625 173 58982.78 16600.15 -127747.1288888.00 2007-06-22 08:34:19.750 173 60621.18 21515.35 -125158.3088888.00 2007-06-22 08:34:19.875 173 2172.82 -92714.93 85650.38 88888.00 2007-06-22 08:34:20.000 173 58982.78 23153.75 -124470.3288888.00 2007-06-22 08:34:20.125 173 57344.38 21515.35 -122831.9388888.00 2007-06-22 08:34:20.250 173 60621.18 21515.35 -122831.9388888.00 2007-06-22 08:34:20.375 173 63897.97 24792.15 -122831.9388888.00 2007-06-22 08:34:20.500 173 60621.18 21515.35 -122831.9388888.00 2007-06-22 08:34:20.625 173 57344.38 21515.35 -122831.9388888.00 2007-06-22 08:34:20.750 173 58982.78 24792.15 -120268.7088888.00 2007-06-22 08:34:20.875 173 2172.82 -92708.52 77458.35 88888.00 2007-06-22 08:34:21.000 173 60621.18 26430.55 -122831.9388888.00 2007-06-22 08:34:21.125 173 65536.38 29707.35 -119555.1288888.00 2007-06-22 08:34:21.250 173 70451.57 28068.95 -121193.5288888.00 2007-06-22 08:34:21.375 173 70451.57 28068.95 -121193.5288888.00 2007-06-22 08:34:21.500 173 70451.57 29707.35 -121193.5288888.00 2007-06-22 08:34:21.625 173 72089.98 32984.15 -119555.1288888.00 2007-06-22 08:34:21.750 173 70451.57 28068.95 -118598.3088888.00 2007-06-22 08:34:21.875 173 2172.82 -92702.12 80735.18 88888.00 2007-06-22 08:34:22.000 173 73728.38 31345.75 -117916.7388888.00 2007-06-22 08:34:22.125 173 77005.18 34622.55 -116278.3288888.00 2007-06-22 08:34:22.250 173 75366.77 32984.15 -117916.7388888.00 2007-06-22 08:34:22.375 173 70451.57 29707.35 -119555.1288888.00 2007-06-22 08:34:22.500 173 70451.57 31345.75 -117916.7388888.00 2007-06-22 08:34:22.625 173 75366.77 36260.95 -116278.3288888.00 2007-06-22 08:34:22.750 173 77005.18 36260.95 -115347.1088888.00 2007-06-22 08:34:22.875 173 2172.82 -92695.73 85650.35 88888.00 2007-06-22 08:34:23.000 173 77005.18 34622.55 -116278.3288888.00 2007-06-22 08:34:23.125 173 77005.18 37899.35 -113001.5288888.00 2007-06-22 08:34:23.250 173 85197.18 41176.15 -111363.1288888.00 2007-06-22 08:34:23.375 173 85197.18 39537.75 -113001.5288888.00 2007-06-22 08:34:23.500 173 86835.57 39537.75 -113001.5288888.00 2007-06-22 08:34:23.625 173 83558.77 37899.35 -114639.9388888.00 2007-06-22 08:34:23.750 173 83558.77 39537.75 -112217.5088888.00 2007-06-22 08:34:23.875 173 2172.82 -92689.32 84011.95 88888.00 2007-06-22 08:34:24.000 173 81920.38 39537.75 -111363.1288888.00 2007-06-22 08:34:24.125 173 83558.77 37899.35 -109724.7388888.00 2007-06-22 08:34:24.250 173 86835.57 39537.75 -111363.1288888.00 2007-06-22 08:34:24.375 173 88473.98 41176.15 -109724.7388888.00 2007-06-22 08:34:24.500 173 90112.38 42814.55 -109724.7388888.00 2007-06-22 08:34:24.625 173 93389.18 44452.95 -108086.3288888.00 2007-06-22 08:34:24.750 173 96665.98 42814.55 -108806.3088888.00 2007-06-22 08:34:24.875 173 2172.82 -92682.93 82373.60 88888.00 2007-06-22 08:34:25.000 173 99942.77 46091.35 -106447.9388888.00 2007-06-22 08:34:25.125 173 93389.18 41176.15 -106447.9388888.00 2007-06-22 08:34:25.250 173 91750.77 39537.75 -109724.7388888.00 2007-06-22 08:34:25.375 173 90112.38 37899.35 -108086.3288888.00 2007-06-22 08:34:25.500 173 93389.18 42814.55 -106447.9388888.00 2007-06-22 08:34:25.625 173 99942.77 42814.55 -104809.5288888.00 2007-06-22 08:34:25.750 173 99942.77 44452.95 -105087.9088888.00 2007-06-22 08:34:25.875 173 2172.82 -92676.52 80735.10 88888.00 2007-06-22 08:34:26.000 173 99942.77 46091.35 -104809.5288888.00 2007-06-22 08:34:26.125 173 99942.77 44452.95 -104809.5288888.00 2007-06-22 08:34:26.250 173 99942.77 41176.15 -106447.9388888.00 2007-06-22 08:34:26.375 173 98304.38 37899.35 -106447.9388888.00 2007-06-22 08:34:26.500 173 99942.77 42814.55 -106447.9388888.00 2007-06-22 08:34:26.625 173 103219.57 51006.55 -104809.5288888.00 2007-06-22 08:34:26.750 173 104857.98 51006.55 -103910.3088888.00 2007-06-22 08:34:26.875 173 2172.82 -92670.12 80735.15 88888.00 2007-06-22 08:34:27.000 173 106496.38 47729.75 -101532.7388888.00 2007-06-22 08:34:27.125 173 99942.77 41176.15 -104809.5288888.00 2007-06-22 08:34:27.250 173 98304.38 46091.35 -104809.5288888.00 2007-06-22 08:34:27.375 173 108134.77 54283.35 -103171.1288888.00 2007-06-22 08:34:27.500 173 114688.38 55921.75 -101532.7388888.00 2007-06-22 08:34:27.625 173 117965.18 54283.35 -99894.32 88888.00 2007-06-22 08:34:27.750 173 119603.57 52644.95 -97465.50 88888.00 2007-06-22 08:34:27.875 173 2172.82 -92663.73 85650.32 88888.00 2007-06-22 08:34:28.000 173 113049.98 55921.75 -98255.93 88888.00 2007-06-22 08:34:28.125 173 114688.38 51006.55 -98255.93 88888.00 2007-06-22 08:34:28.250 173 113049.98 49368.15 -98255.93 88888.00 2007-06-22 08:34:28.375 173 111411.57 49368.15 -99894.32 88888.00 2007-06-22 08:34:28.500 173 114688.38 51006.55 -99894.32 88888.00 2007-06-22 08:34:28.625 173 124518.77 52644.95 -98255.93 88888.00 2007-06-22 08:34:28.750 173 127795.57 54283.35 -95827.10 88888.00 2007-06-22 08:34:28.875 173 2172.82 -92657.32 82373.57 88888.00 2007-06-22 08:34:29.000 173 119603.57 51006.55 -99894.32 88888.00 2007-06-22 08:34:29.125 173 116326.77 49368.15 -98255.93 88888.00 2007-06-22 08:34:29.250 173 121241.98 54283.35 -96617.52 88888.00 2007-06-22 08:34:29.375 173 131072.38 55921.75 -91702.32 88888.00 2007-06-22 08:34:29.500 173 132710.77 52644.95 -94979.12 88888.00 2007-06-22 08:34:29.625 173 127795.57 52644.95 -94979.12 88888.00 2007-06-22 08:34:29.750 173 129433.98 54283.35 -95846.30 88888.00 2007-06-22 08:34:29.875 173 2172.82 -92650.93 84011.93 88888.00 2007-06-22 08:34:30.000 173 135987.58 55921.75 -93340.73 88888.00 2007-06-22 08:34:30.125 173 140902.77 64113.75 -91702.32 88888.00 2007-06-22 08:34:30.250 173 144179.58 64113.75 -90063.93 88888.00 2007-06-22 08:34:30.375 173 140902.77 60836.95 -90063.93 88888.00 2007-06-22 08:34:30.500 173 137625.98 59198.55 -90063.93 88888.00 2007-06-22 08:34:30.625 173 140902.77 62475.35 -88425.52 88888.00 2007-06-22 08:34:30.750 173 140902.77 62475.35 -90873.50 88888.00 2007-06-22 08:34:30.875 173 2172.82 -92644.52 82373.55 88888.00 2007-06-22 08:34:31.000 173 137625.98 62475.35 -86787.12 88888.00 2007-06-22 08:34:31.125 173 142541.17 60836.95 -90063.93 88888.00 2007-06-22 08:34:31.250 173 145817.98 62475.35 -88425.52 88888.00 2007-06-22 08:34:31.375 173 144179.58 67390.55 -86787.12 88888.00 2007-06-22 08:34:31.500 173 147456.38 67390.55 -88425.52 88888.00 2007-06-22 08:34:31.625 173 147456.38 65752.15 -86787.12 88888.00 2007-06-22 08:34:31.750 173 147456.38 67390.55 -84307.10 88888.00 2007-06-22 08:34:31.875 173 2172.82 -92638.12 84011.93 88888.00 2007-06-22 08:34:32.000 173 150733.17 70667.35 -85148.73 88888.00 2007-06-22 08:34:32.125 173 152371.58 70667.35 -85148.73 88888.00 2007-06-22 08:34:32.250 173 152371.58 69028.95 -86787.12 88888.00 2007-06-22 08:34:32.375 173 150733.17 69028.95 -86787.12 88888.00 2007-06-22 08:34:32.500 173 147456.38 73944.15 -86787.12 88888.00 2007-06-22 08:34:32.625 173 149094.77 72305.75 -86787.12 88888.00 2007-06-22 08:34:32.750 173 154009.98 70667.35 -85971.10 88888.00 2007-06-22 08:34:32.875 173 2172.82 -92631.73 80735.15 88888.00 2007-06-22 08:34:33.000 173 158925.17 73944.15 -83510.32 88888.00 2007-06-22 08:34:33.125 173 162201.98 72305.75 -85148.73 88888.00 2007-06-22 08:34:33.250 173 165478.77 72305.75 -85148.73 88888.00 2007-06-22 08:34:33.375 173 165478.77 69028.95 -85148.73 88888.00 2007-06-22 08:34:33.500 173 163840.38 73944.15 -83510.32 88888.00 2007-06-22 08:34:33.625 173 170393.98 78859.35 -81871.93 88888.00 2007-06-22 08:34:33.750 173 172032.38 80497.75 -81055.90 88888.00 2007-06-22 08:34:33.875 173 2172.82 -92625.32 84011.88 88888.00 2007-06-22 08:34:34.000 173 173670.77 85412.95 -80233.52 88888.00 2007-06-22 08:34:34.125 173 172032.38 85412.95 -81871.93 88888.00 2007-06-22 08:34:34.250 173 178585.98 87051.35 -81871.93 88888.00 2007-06-22 08:34:34.375 173 178585.98 90328.15 -78595.12 88888.00 2007-06-22 08:34:34.500 173 180224.38 93604.95 -78595.12 88888.00 2007-06-22 08:34:34.625 173 183501.17 90328.15 -78595.12 88888.00 2007-06-22 08:34:34.750 173 186777.98 88689.75 -79327.90 88888.00 2007-06-22 08:34:34.875 173 2172.82 -92618.93 84011.95 88888.00 2007-06-22 08:34:35.000 173 181862.77 87051.35 -80233.52 88888.00 2007-06-22 08:34:35.125 173 178585.98 87051.35 -78595.12 88888.00 2007-06-22 08:34:35.250 173 186777.98 88689.75 -78595.12 88888.00 2007-06-22 08:34:35.375 173 194969.98 95243.35 -78595.12 88888.00 2007-06-22 08:34:35.500 173 198246.77 93604.95 -78595.12 88888.00 2007-06-22 08:34:35.625 173 196608.38 93604.95 -78595.12 88888.00 2007-06-22 08:34:35.750 173 193331.58 93604.95 -77747.10 88888.00 2007-06-22 08:34:35.875 173 2172.82 -92612.52 79096.73 88888.00 2007-06-22 08:34:36.000 173 201523.58 93604.95 -76956.73 88888.00 2007-06-22 08:34:36.125 173 204800.38 96881.75 -78595.12 88888.00 2007-06-22 08:34:36.250 173 206438.77 96881.75 -78595.12 88888.00 2007-06-22 08:34:36.375 173 208077.17 100158.55 -78595.12 88888.00 2007-06-22 08:34:36.500 173 208077.17 101796.95 -76956.73 88888.00 2007-06-22 08:34:36.625 173 208077.17 101796.95 -75318.32 88888.00 2007-06-22 08:34:36.750 173 101796.95 -74559.90 0.00 88888.00 2007-06-22 08:34:36.875 173 2172.82 -92606.12 87288.73 88888.00 2007-06-22 08:34:37.000 173 103435.35 -73679.93 0.00 88888.00 2007-06-22 08:34:37.125 173 103435.35 -72041.52 0.00 88888.00 2007-06-22 08:34:37.250 173 105073.75 -73679.93 0.00 88888.00 2007-06-22 08:34:37.375 173 108350.55 -72041.52 0.00 88888.00 2007-06-22 08:34:37.500 173 111627.35 -68764.73 0.00 88888.00 2007-06-22 08:34:37.625 173 111627.35 -67126.32 0.00 88888.00 2007-06-22 08:34:37.750 173 111627.35 -67180.70 0.00 88888.00 2007-06-22 08:34:37.875 173 2172.82 -92599.73 84011.98 88888.00 2007-06-22 08:34:38.000 173 113265.75 -67126.32 0.00 88888.00 2007-06-22 08:34:38.125 173 114904.15 -67126.32 0.00 88888.00 2007-06-22 08:34:38.250 173 116542.55 -67126.32 0.00 88888.00 2007-06-22 08:34:38.375 173 118180.95 -65487.93 0.00 88888.00 2007-06-22 08:34:38.500 173 118180.95 -65487.93 0.00 88888.00 2007-06-22 08:34:38.625 173 118180.95 -67126.32 0.00 88888.00 2007-06-22 08:34:38.750 173 118180.95 -64684.70 0.00 88888.00 2007-06-22 08:34:38.875 173 2172.82 -92593.32 80735.18 88888.00 2007-06-22 08:34:39.000 173 124734.55 -62211.12 0.00 88888.00 2007-06-22 08:34:39.125 173 119819.35 -62211.12 0.00 88888.00 2007-06-22 08:34:39.250 173 119819.35 -63849.53 0.00 88888.00 2007-06-22 08:34:39.375 173 124734.55 -63849.53 0.00 88888.00 2007-06-22 08:34:39.500 173 121457.75 -63849.53 0.00 88888.00 2007-06-22 08:34:39.625 173 121457.75 -62211.12 0.00 88888.00 2007-06-22 08:34:39.750 173 119819.35 -62988.70 0.00 88888.00 2007-06-22 08:34:39.875 173 2172.82 -92586.93 84012.00 88888.00 2007-06-22 08:34:40.000 173 126372.95 -60572.72 0.00 88888.00 2007-06-22 08:34:40.125 173 131288.15 -57295.93 0.00 88888.00 2007-06-22 08:34:40.250 173 132926.55 -57295.93 0.00 88888.00 2007-06-22 08:34:40.375 173 136203.35 -57295.93 0.00 88888.00 2007-06-22 08:34:40.500 173 132926.55 -60572.72 0.00 88888.00 2007-06-22 08:34:40.625 173 132926.55 -58934.32 0.00 88888.00 2007-06-22 08:34:40.750 173 132926.55 -54540.70 0.00 88888.00 2007-06-22 08:34:40.875 173 2172.82 -92580.52 82373.55 88888.00 2007-06-22 08:34:41.000 173 131288.15 -57295.93 0.00 88888.00 2007-06-22 08:34:41.125 173 134564.95 -57295.93 0.00 88888.00 2007-06-22 08:34:41.250 173 132926.55 -58934.32 0.00 88888.00 2007-06-22 08:34:41.375 173 129649.75 -57295.93 0.00 88888.00 2007-06-22 08:34:41.500 173 132926.55 -57295.93 0.00 88888.00 2007-06-22 08:34:41.625 173 136203.35 -55657.53 0.00 88888.00 2007-06-22 08:34:41.750 173 136203.35 -53100.70 0.00 88888.00 2007-06-22 08:34:41.875 173 2172.82 -92574.12 80735.12 88888.00 2007-06-22 08:34:42.000 173 137841.75 -54019.12 0.00 88888.00 2007-06-22 08:34:42.125 173 139480.15 -52380.72 0.00 88888.00 2007-06-22 08:34:42.250 173 144395.35 -50742.32 0.00 88888.00 2007-06-22 08:34:42.375 173 142756.95 -52380.72 0.00 88888.00 2007-06-22 08:34:42.500 173 146033.75 -50742.32 0.00 88888.00 2007-06-22 08:34:42.625 173 146033.75 -50742.32 0.00 88888.00 2007-06-22 08:34:42.750 173 144395.35 -48326.30 0.00 88888.00 2007-06-22 08:34:42.875 173 2172.82 -92567.73 82373.50 88888.00 2007-06-22 08:34:43.000 173 146033.75 -47465.53 0.00 88888.00 2007-06-22 08:34:43.125 173 147672.15 -45827.12 0.00 88888.00 2007-06-22 08:34:43.250 173 -96665.23 150948.95 -44188.72 88888.00 2007-06-22 08:34:43.375 173 -93388.43 150948.95 -45827.12 88888.00 2007-06-22 08:34:43.500 173 -90111.62 146033.75 -45827.12 88888.00 2007-06-22 08:34:43.625 173 -93388.43 144395.35 -47465.53 88888.00 2007-06-22 08:34:43.750 173 -91750.02 147672.15 -44211.10 88888.00 2007-06-22 08:34:43.875 173 2172.82 -92561.32 80735.20 88888.00 2007-06-22 08:34:44.000 173 -85196.43 150948.95 -44188.72 88888.00 2007-06-22 08:34:44.125 173 -80281.23 152587.35 -42550.32 88888.00 2007-06-22 08:34:44.250 173 -73727.62 150948.95 -44188.72 88888.00 2007-06-22 08:34:44.375 173 -72089.23 150948.95 -42550.32 88888.00 2007-06-22 08:34:44.500 173 -72089.23 150948.95 -40911.93 88888.00 2007-06-22 08:34:44.625 173 -70450.82 154225.75 -39273.53 88888.00 2007-06-22 08:34:44.750 173 -72089.23 157502.55 -38611.10 88888.00 2007-06-22 08:34:44.875 173 2172.82 -92554.93 82373.62 88888.00 2007-06-22 08:34:45.000 173 -63897.22 155864.15 -37635.12 88888.00 2007-06-22 08:34:45.125 173 -67174.02 154225.75 -35996.72 88888.00 2007-06-22 08:34:45.250 173 -68812.43 152587.35 -37635.12 88888.00 2007-06-22 08:34:45.375 173 -65535.62 154225.75 -34358.32 88888.00 2007-06-22 08:34:45.500 173 -62258.82 159140.95 -34358.32 88888.00 2007-06-22 08:34:45.625 173 -55705.22 157502.55 -34358.32 88888.00 2007-06-22 08:34:45.750 173 -52428.43 155864.15 -33657.50 88888.00 2007-06-22 08:34:45.875 173 2172.82 -92548.52 80735.15 88888.00 2007-06-22 08:34:46.000 173 -54066.82 155864.15 -32719.92 88888.00 2007-06-22 08:34:46.125 173 -52428.43 159140.95 -29443.12 88888.00 2007-06-22 08:34:46.250 173 -45874.82 162417.75 -31081.53 88888.00 2007-06-22 08:34:46.375 173 -45874.82 162417.75 -32719.92 88888.00 2007-06-22 08:34:46.500 173 -40959.62 160779.35 -32719.92 88888.00 2007-06-22 08:34:46.625 173 -39321.22 157502.55 -32719.92 88888.00 2007-06-22 08:34:46.750 173 -37682.82 155864.15 -30655.90 88888.00 2007-06-22 08:34:46.875 173 2172.82 -92542.12 82373.60 88888.00 2007-06-22 08:34:47.000 173 -32767.62 162417.75 -29443.12 88888.00 2007-06-22 08:34:47.125 173 -34406.03 162417.75 -26166.33 88888.00 2007-06-22 08:34:47.250 173 -34406.03 160779.35 -24527.92 88888.00 2007-06-22 08:34:47.375 173 -32767.62 160779.35 -22889.53 88888.00 2007-06-22 08:34:47.500 173 -27852.42 160779.35 -24527.92 88888.00 2007-06-22 08:34:47.625 173 -26214.03 162417.75 -24527.92 88888.00 2007-06-22 08:34:47.750 173 -22937.22 165694.55 -22438.30 88888.00 2007-06-22 08:34:47.875 173 2172.82 -92535.73 84011.98 88888.00 2007-06-22 08:34:48.000 173 -24575.62 165694.55 -19612.72 88888.00 2007-06-22 08:34:48.125 173 -21298.83 167332.95 -16335.92 88888.00 2007-06-22 08:34:48.250 173 -14745.23 167332.95 -17974.33 88888.00 2007-06-22 08:34:48.375 173 -13106.83 164056.15 -21251.12 88888.00 2007-06-22 08:34:48.500 173 -16383.62 164056.15 -19612.72 88888.00 2007-06-22 08:34:48.625 173 -16383.62 165694.55 -17974.33 88888.00 2007-06-22 08:34:48.750 173 -9830.02 168971.35 -17267.10 88888.00 2007-06-22 08:34:48.875 173 2172.82 -92529.32 77458.32 88888.00 2007-06-22 08:34:49.000 173 -1638.03 167332.95 -13059.12 88888.00 2007-06-22 08:34:49.125 173 -3276.43 165694.55 -14697.50 88888.00 2007-06-22 08:34:49.250 173 0.38 170609.75 -13059.10 88888.00 2007-06-22 08:34:49.375 173 4915.57 170609.75 -11420.70 88888.00 2007-06-22 08:34:49.500 173 4915.57 170609.75 -11420.70 88888.00 2007-06-22 08:34:49.625 173 8192.38 170609.75 -9782.30 88888.00 2007-06-22 08:34:49.750 173 14745.98 170609.75 -5612.70 88888.00 2007-06-22 08:34:49.875 173 2172.82 -92522.93 82373.50 88888.00 2007-06-22 08:34:50.000 173 9830.77 170609.75 -8143.90 88888.00 2007-06-22 08:34:50.125 173 9830.77 168971.35 -8143.90 88888.00 2007-06-22 08:34:50.250 173 13107.58 170609.75 -8143.90 88888.00 2007-06-22 08:34:50.375 173 13107.58 175524.95 -4867.10 88888.00 2007-06-22 08:34:50.500 173 14745.98 170609.75 -3228.70 88888.00 2007-06-22 08:34:50.625 173 16384.38 170609.75 -1590.30 88888.00 2007-06-22 08:34:50.750 173 16384.38 172248.15 -831.90 88888.00 2007-06-22 08:34:50.875 173 2172.82 -92516.52 84011.98 88888.00 2007-06-22 08:34:51.000 173 26214.78 170609.75 -1590.30 88888.00 2007-06-22 08:34:51.125 173 24576.38 172248.17 48.10 88888.00 2007-06-22 08:34:51.250 173 29491.58 175524.98 1686.50 88888.00 2007-06-22 08:34:51.375 173 22937.97 172248.17 48.10 88888.00 2007-06-22 08:34:51.500 173 22937.97 168971.38 48.10 88888.00 2007-06-22 08:34:51.625 173 29491.58 173886.58 1686.50 88888.00 2007-06-22 08:34:51.750 173 36045.18 175524.98 5676.90 88888.00 2007-06-22 08:34:51.875 173 2172.82 -92510.12 84011.98 88888.00 2007-06-22 08:34:52.000 173 36045.18 178801.77 6601.70 88888.00 2007-06-22 08:34:52.125 173 34406.78 173886.58 8240.10 88888.00 2007-06-22 08:34:52.250 173 37683.57 173886.58 6601.70 88888.00 2007-06-22 08:34:52.375 173 36045.18 177163.38 6601.70 88888.00 2007-06-22 08:34:52.500 173 36045.18 172248.17 4963.30 88888.00 2007-06-22 08:34:52.625 173 39321.97 172248.17 6601.70 88888.00 2007-06-22 08:34:52.750 173 44237.18 175524.98 8960.10 88888.00 2007-06-22 08:34:52.875 173 2172.82 -92503.73 80735.18 88888.00 2007-06-22 08:34:53.000 173 50790.78 175524.98 9878.50 88888.00 2007-06-22 08:34:53.125 173 55705.97 178801.77 16432.10 88888.00 2007-06-22 08:34:53.250 173 57344.38 182078.58 13155.30 88888.00 2007-06-22 08:34:53.375 173 52429.18 182078.58 11516.90 88888.00 2007-06-22 08:34:53.500 173 52429.18 182078.58 14793.70 88888.00 2007-06-22 08:34:53.625 173 52429.18 186993.77 16432.10 88888.00 2007-06-22 08:34:53.750 173 57344.38 185355.38 18771.30 88888.00 2007-06-22 08:34:53.875 173 2172.82 -92497.32 84011.98 88888.00 2007-06-22 08:34:54.000 173 52429.18 178801.77 19708.90 88888.00 2007-06-22 08:34:54.125 173 55705.97 180440.17 19708.90 88888.00 2007-06-22 08:34:54.250 173 58982.78 182078.58 19708.90 88888.00 2007-06-22 08:34:54.375 173 62259.57 185355.38 21347.30 88888.00 2007-06-22 08:34:54.500 173 67174.77 185355.38 26262.50 88888.00 2007-06-22 08:34:54.625 173 68813.18 183716.98 24624.10 88888.00 2007-06-22 08:34:54.750 173 63897.97 180440.17 23750.50 88888.00 2007-06-22 08:34:54.875 173 2172.82 -92490.93 79096.75 88888.00 2007-06-22 08:34:55.000 173 68813.18 183716.98 29539.30 88888.00 2007-06-22 08:34:55.125 173 72089.98 183716.98 31177.70 88888.00 2007-06-22 08:34:55.250 173 77005.18 188632.17 31177.70 88888.00 2007-06-22 08:34:55.375 173 75366.77 185355.38 29539.30 88888.00 2007-06-22 08:34:55.500 173 77005.18 183716.98 29539.30 88888.00 2007-06-22 08:34:55.625 173 78643.57 185355.38 31177.70 88888.00 2007-06-22 08:34:55.750 173 81920.38 191908.98 33440.10 88888.00 2007-06-22 08:34:55.875 173 2172.82 -92484.52 79096.73 88888.00 2007-06-22 08:34:56.000 173 85197.18 186993.77 32816.10 88888.00 2007-06-22 08:34:56.125 173 85197.18 185355.38 34454.50 88888.00 2007-06-22 08:34:56.250 173 85197.18 186993.77 36092.90 88888.00 2007-06-22 08:34:56.375 173 81920.38 185355.38 37731.30 88888.00 2007-06-22 08:34:56.500 173 85197.18 185355.38 37731.30 88888.00 2007-06-22 08:34:56.625 173 85197.18 186993.77 39369.70 88888.00 2007-06-22 08:34:56.750 173 86835.57 188632.17 41772.90 88888.00 2007-06-22 08:34:56.875 173 2172.82 -92478.12 80735.18 88888.00 2007-06-22 08:34:57.000 173 91750.77 188632.17 39369.70 88888.00 2007-06-22 08:34:57.125 173 93389.18 188632.17 44284.90 88888.00 2007-06-22 08:34:57.250 173 96665.98 190270.58 42646.50 88888.00 2007-06-22 08:34:57.375 173 98304.38 193547.38 47561.70 88888.00 2007-06-22 08:34:57.500 173 93389.18 195185.77 49200.10 88888.00 2007-06-22 08:34:57.625 173 95027.57 193547.38 50838.50 88888.00 2007-06-22 08:34:57.750 173 98304.38 193547.38 49952.10 88888.00 2007-06-22 08:34:57.875 173 2172.82 -92471.73 80735.12 88888.00 2007-06-22 08:34:58.000 173 103219.57 193547.38 52476.90 88888.00 2007-06-22 08:34:58.125 173 104857.98 195185.77 54115.30 88888.00 2007-06-22 08:34:58.250 173 103219.57 195185.77 54115.30 88888.00 2007-06-22 08:34:58.375 173 96665.98 191908.98 52476.90 88888.00 2007-06-22 08:34:58.500 173 99942.77 193547.38 54115.30 88888.00 2007-06-22 08:34:58.625 173 103219.57 200100.98 55753.70 88888.00 2007-06-22 08:34:58.750 173 104857.98 200100.98 56115.30 88888.00 2007-06-22 08:34:58.875 173 2172.82 -92465.32 80735.23 88888.00 2007-06-22 08:34:59.000 173 114688.38 198462.58 55753.70 88888.00 2007-06-22 08:34:59.125 173 116326.77 198462.58 59030.50 88888.00 2007-06-22 08:34:59.250 173 117965.18 198462.58 59030.50 88888.00 2007-06-22 08:34:59.375 173 114688.38 195185.77 59030.50 88888.00 2007-06-22 08:34:59.500 173 117965.18 198462.58 60668.90 88888.00 2007-06-22 08:34:59.625 173 124518.77 203377.77 62307.30 88888.00 2007-06-22 08:34:59.750 173 126157.18 201739.38 61164.90 88888.00 2007-06-22 08:34:59.875 173 2172.82 -92458.93 79096.75 88888.00 2007-06-22 08:35:00.000 173 131072.38 203377.77 67222.50 88888.00 2007-06-22 08:35:00.125 173 139264.38 201739.38 68860.90 88888.00 2007-06-22 08:35:00.250 173 139264.38 201739.38 68860.90 88888.00 2007-06-22 08:35:00.375 173 135987.58 203377.77 70499.30 88888.00 2007-06-22 08:35:00.500 173 134349.17 203377.77 70499.30 88888.00 2007-06-22 08:35:00.625 173 137625.98 200100.98 70499.30 88888.00 2007-06-22 08:35:00.750 173 135987.58 205016.17 71187.30 88888.00 2007-06-22 08:35:00.875 173 2172.82 -92452.52 84011.95 88888.00 2007-06-22 08:35:01.000 173 139264.38 201739.38 72137.70 88888.00 2007-06-22 08:35:01.125 173 137625.98 200100.98 72137.70 88888.00 2007-06-22 08:35:01.250 173 144179.58 206654.58 72137.70 88888.00 2007-06-22 08:35:01.375 173 145817.98 206654.58 75414.50 88888.00 2007-06-22 08:35:01.500 173 144179.58 206654.58 77052.90 88888.00 2007-06-22 08:35:01.625 173 140902.77 206654.58 78691.30 88888.00 2007-06-22 08:35:01.750 173 135987.58 206654.58 77766.50 88888.00 2007-06-22 08:35:01.875 173 2172.82 -92446.12 84012.00 88888.00 2007-06-22 08:35:02.000 173 145817.98 205016.17 78691.30 88888.00 2007-06-22 08:35:02.125 173 140902.77 201739.38 83606.50 88888.00 2007-06-22 08:35:02.250 173 142541.17 205016.17 83606.50 88888.00 2007-06-22 08:35:02.375 173 147456.38 206654.58 83606.50 88888.00 2007-06-22 08:35:02.500 173 149094.77 206654.58 83606.50 88888.00 2007-06-22 08:35:02.625 173 150733.17 206654.58 85244.90 88888.00 2007-06-22 08:35:02.750 173 155648.38 208292.98 87961.70 88888.00 2007-06-22 08:35:02.875 173 2172.82 -92439.73 82373.52 88888.00 2007-06-22 08:35:03.000 173 157286.77 208292.98 88521.70 88888.00 2007-06-22 08:35:03.125 173 154009.98 208292.98 90160.10 88888.00 2007-06-22 08:35:03.250 173 157286.77 -209499.0291798.50 88888.00 2007-06-22 08:35:03.375 173 155648.38 -207860.6293436.90 88888.00 2007-06-22 08:35:03.500 173 152371.58 -207860.6290160.10 88888.00 2007-06-22 08:35:03.625 173 154009.98 208292.98 91798.50 88888.00 2007-06-22 08:35:03.750 173 155648.38 206654.58 94412.90 88888.00 2007-06-22 08:35:03.875 173 2172.82 -92433.32 80735.12 88888.00 2007-06-22 08:35:04.000 173 158925.17 -206222.2399990.50 88888.00 2007-06-22 08:35:04.125 173 158925.17 208292.98 98352.10 88888.00 2007-06-22 08:35:04.250 173 162201.98 -209499.0298352.10 88888.00 2007-06-22 08:35:04.375 173 162201.98 208292.98 98352.10 88888.00 2007-06-22 08:35:04.500 173 165478.77 -209499.0299990.50 88888.00 2007-06-22 08:35:04.625 173 168755.58 -207860.62103267.30 88888.00 2007-06-22 08:35:04.750 173 170393.98 -207860.62104960.10 88888.00 2007-06-22 08:35:04.875 173 2172.82 -92426.93 80735.15 88888.00 2007-06-22 08:35:05.000 173 167117.17 -209499.02108182.50 88888.00 2007-06-22 08:35:05.125 173 165478.77 208292.98 109820.90 88888.00 2007-06-22 08:35:05.250 173 167117.17 -207860.62109820.90 88888.00 2007-06-22 08:35:05.375 173 170393.98 -207860.62109820.90 88888.00 2007-06-22 08:35:05.500 173 172032.38 -202945.42113097.70 88888.00 2007-06-22 08:35:05.625 173 168755.58 -206222.23111459.30 88888.00 2007-06-22 08:35:05.750 173 168755.58 -209499.02113670.50 88888.00 2007-06-22 08:35:05.875 173 2172.82 -92420.52 84012.02 88888.00 2007-06-22 08:35:06.000 173 176947.58 -202945.42116374.50 88888.00 2007-06-22 08:35:06.125 173 178585.98 -204583.83116374.50 88888.00 2007-06-22 08:35:06.250 173 181862.77 -202945.42116374.50 88888.00 2007-06-22 08:35:06.375 173 181862.77 -199668.62119651.30 88888.00 2007-06-22 08:35:06.500 173 178585.98 -202945.42119651.30 88888.00 2007-06-22 08:35:06.625 173 176947.58 -206222.23121289.70 88888.00 2007-06-22 08:35:06.750 173 180224.38 -204583.83123456.10 88888.00 2007-06-22 08:35:06.875 173 2172.82 -92414.12 85650.35 88888.00 2007-06-22 08:35:07.000 173 183501.17 208292.98 122928.10 88888.00 2007-06-22 08:35:07.125 173 178585.98 -209499.02126204.90 88888.00 2007-06-22 08:35:07.250 173 180224.38 -206222.23127843.30 88888.00 2007-06-22 08:35:07.375 173 183501.17 -206222.23129481.70 88888.00 2007-06-22 08:35:07.500 173 186777.98 -206222.23132758.50 88888.00 2007-06-22 08:35:07.625 173 186777.98 -207860.62132758.50 88888.00 2007-06-22 08:35:07.750 173 181862.77 -209499.02131942.50 88888.00 2007-06-22 08:35:07.875 173 2172.82 -92407.73 84011.95 88888.00 2007-06-22 08:35:08.000 173 185139.58 -209499.02134396.90 88888.00 2007-06-22 08:35:08.125 173 183501.17 -207860.62139312.10 88888.00 2007-06-22 08:35:08.250 173 185139.58 -206222.23137673.70 88888.00 2007-06-22 08:35:08.375 173 185139.58 208292.98 139312.10 88888.00 2007-06-22 08:35:08.500 173 188416.38 -209499.02137673.70 88888.00 2007-06-22 08:35:08.625 173 193331.58 -207860.62140950.50 88888.00 2007-06-22 08:35:08.750 173 193331.58 -209499.02144979.30 88888.00 2007-06-22 08:35:08.875 173 2172.82 -92401.32 77458.30 88888.00 2007-06-22 08:35:09.000 173 185139.58 205016.17 144227.30 88888.00 2007-06-22 08:35:09.125 173 180224.38 206654.58 149142.50 88888.00 2007-06-22 08:35:09.250 173 180224.38 208292.98 147504.10 88888.00 2007-06-22 08:35:09.375 173 181862.77 205016.17 145865.70 88888.00 2007-06-22 08:35:09.500 173 181862.77 203377.77 147504.10 88888.00 2007-06-22 08:35:09.625 173 181862.77 201739.38 149142.50 88888.00 2007-06-22 08:35:09.750 173 185139.58 206654.58 154963.30 88888.00 2007-06-22 08:35:09.875 173 2172.82 -92394.93 82373.60 88888.00 2007-06-22 08:35:10.000 173 186777.98 208292.98 154057.70 88888.00 2007-06-22 08:35:10.125 173 185139.58 205016.17 152419.30 88888.00 2007-06-22 08:35:10.250 173 188416.38 206654.58 154057.70 88888.00 2007-06-22 08:35:10.375 173 188416.38 205016.17 154057.70 88888.00 2007-06-22 08:35:10.500 173 188416.38 205016.17 154057.70 88888.00 2007-06-22 08:35:10.625 173 188416.38 205016.17 155696.10 88888.00 2007-06-22 08:35:10.750 173 183501.17 208292.98 156748.90 88888.00 2007-06-22 08:35:10.875 173 2172.82 -92388.52 84011.93 88888.00 2007-06-22 08:35:11.000 173 186777.98 206654.58 157334.50 88888.00 2007-06-22 08:35:11.125 173 180224.38 203377.77 162249.70 88888.00 2007-06-22 08:35:11.250 173 183501.17 203377.77 163888.10 88888.00 2007-06-22 08:35:11.375 173 183501.17 201739.38 163888.10 88888.00 2007-06-22 08:35:11.500 173 185139.58 200100.98 162249.70 88888.00 2007-06-22 08:35:11.625 173 188416.38 201739.38 165526.50 88888.00 2007-06-22 08:35:11.750 173 188416.38 205016.17 167833.70 88888.00 2007-06-22 08:35:11.875 173 2172.82 -92382.12 79096.75 88888.00 2007-06-22 08:35:12.000 173 186777.98 205016.17 170441.70 88888.00 2007-06-22 08:35:12.125 173 181862.77 201739.38 168803.30 88888.00 2007-06-22 08:35:12.250 173 185139.58 201739.38 170441.70 88888.00 2007-06-22 08:35:12.375 173 185139.58 203377.77 173718.50 88888.00 2007-06-22 08:35:12.500 173 181862.77 201739.38 173718.50 88888.00 2007-06-22 08:35:12.625 173 178585.98 195185.77 173718.50 88888.00 2007-06-22 08:35:12.750 173 183501.17 196824.17 174464.10 88888.00 2007-06-22 08:35:12.875 173 2172.82 -92375.73 84011.93 88888.00 2007-06-22 08:35:13.000 173 185139.58 198462.58 176995.30 88888.00 2007-06-22 08:35:13.125 173 186777.98 198462.58 178633.70 88888.00 2007-06-22 08:35:13.250 173 190054.77 203377.77 178633.70 88888.00 2007-06-22 08:35:13.375 173 183501.17 203377.77 181910.50 88888.00 2007-06-22 08:35:13.500 173 181862.77 198462.58 183548.90 88888.00 2007-06-22 08:35:13.625 173 183501.17 198462.58 183548.90 88888.00 2007-06-22 08:35:13.750 173 185139.58 200100.98 185843.30 88888.00 2007-06-22 08:35:13.875 173 2172.82 -92369.32 84011.93 88888.00 2007-06-22 08:35:14.000 173 186777.98 195185.77 185187.30 88888.00 2007-06-22 08:35:14.125 173 183501.17 195185.77 188464.10 88888.00 2007-06-22 08:35:14.250 173 183501.17 196824.17 190102.50 88888.00 2007-06-22 08:35:14.375 173 185139.58 200100.98 193379.30 88888.00 2007-06-22 08:35:14.500 173 186777.98 201739.38 193379.30 88888.00 2007-06-22 08:35:14.625 173 181862.77 201739.38 193379.30 88888.00 2007-06-22 08:35:14.750 173 180224.38 198462.58 194022.50 88888.00 2007-06-22 08:35:14.875 173 2172.82 -92362.93 82373.57 88888.00 2007-06-22 08:35:15.000 173 186777.98 198462.58 196656.10 88888.00 2007-06-22 08:35:15.125 173 180224.38 195185.77 196656.10 88888.00 2007-06-22 08:35:15.250 173 181862.77 195185.77 198294.50 88888.00 2007-06-22 08:35:15.375 173 183501.17 198462.58 199932.90 88888.00 2007-06-22 08:35:15.500 173 183501.17 195185.77 201571.30 88888.00 2007-06-22 08:35:15.625 173 186777.98 193547.38 203209.70 88888.00 2007-06-22 08:35:15.750 173 186777.98 195185.77 202035.30 88888.00 2007-06-22 08:35:15.875 173 2172.82 -92356.52 82373.52 88888.00 2007-06-22 08:35:16.000 173 191693.17 195185.77 206486.50 88888.00 2007-06-22 08:35:16.125 173 186777.98 191908.98 206486.50 88888.00 2007-06-22 08:35:16.250 173 186777.98 191908.98 208124.90 88888.00 2007-06-22 08:35:16.375 173 181862.77 191908.98 206486.50 88888.00 2007-06-22 08:35:16.500 173 181862.77 191908.98 208124.90 88888.00 2007-06-22 08:35:16.625 173 185139.58 191908.98 -209667.1088888.00 2007-06-22 08:35:16.750 173 185139.58 190270.58 -209126.3088888.00 2007-06-22 08:35:16.875 173 2172.82 -92350.12 85650.35 88888.00 2007-06-22 08:35:17.000 173 196608.38 198462.58 -208028.7088888.00 2007-06-22 08:35:17.125 173 193331.58 196824.17 -206390.3088888.00 2007-06-22 08:35:17.250 173 194969.98 195185.77 -206390.3088888.00 2007-06-22 08:35:17.375 173 199885.17 198462.58 -203113.5088888.00 2007-06-22 08:35:17.500 173 201523.58 196824.17 -203113.5088888.00 2007-06-22 08:35:17.625 173 204800.38 195185.77 -201475.1088888.00 2007-06-22 08:35:17.750 173 195185.77 -198847.90 0.00 88888.00 2007-06-22 08:35:17.875 173 2172.82 -92343.73 82373.55 88888.00 2007-06-22 08:35:18.000 173 203161.98 191908.98 -198198.3088888.00 2007-06-22 08:35:18.125 173 204800.38 191908.98 -199836.7088888.00 2007-06-22 08:35:18.250 173 204800.38 191908.98 -198198.3088888.00 2007-06-22 08:35:18.375 173 203161.98 190270.58 -196559.9088888.00 2007-06-22 08:35:18.500 173 206438.77 193547.38 -194921.5088888.00 2007-06-22 08:35:18.625 173 191908.98 -193283.10 0.00 88888.00 2007-06-22 08:35:18.750 173 190270.58 -194431.90 0.00 88888.00 2007-06-22 08:35:18.875 173 2172.82 -92337.32 84011.93 88888.00 2007-06-22 08:35:19.000 173 201523.58 191908.98 -193283.1088888.00 2007-06-22 08:35:19.125 173 199885.17 193547.38 -188367.9088888.00 2007-06-22 08:35:19.250 173 201523.58 190270.58 -191644.7088888.00 2007-06-22 08:35:19.375 173 193331.58 186993.77 -190006.3088888.00 2007-06-22 08:35:19.500 173 196608.38 190270.58 -188367.9088888.00 2007-06-22 08:35:19.625 173 201523.58 195185.77 -183452.7088888.00 2007-06-22 08:35:19.750 173 199885.17 190270.58 -184723.1088888.00 2007-06-22 08:35:19.875 173 2172.82 -92330.93 84011.93 88888.00 2007-06-22 08:35:20.000 173 196608.38 188632.17 -183452.7088888.00 2007-06-22 08:35:20.125 173 193331.58 186993.77 -181814.3088888.00 2007-06-22 08:35:20.250 173 193331.58 185355.38 -181814.3088888.00 2007-06-22 08:35:20.375 173 199885.17 188632.17 -180175.9088888.00 2007-06-22 08:35:20.500 173 206438.77 188632.17 -176899.1088888.00 2007-06-22 08:35:20.625 173 208077.17 186993.77 -176899.1088888.00 2007-06-22 08:35:20.750 173 208077.17 185355.38 -176531.1088888.00 2007-06-22 08:35:20.875 173 2172.82 -92324.52 82373.55 88888.00 2007-06-22 08:35:21.000 173 201523.58 180440.17 -178537.5088888.00 2007-06-22 08:35:21.125 173 198246.77 178801.77 -175260.7088888.00 2007-06-22 08:35:21.250 173 199885.17 178801.77 -173622.3088888.00 2007-06-22 08:35:21.375 173 204800.38 180440.17 -175260.7088888.00 2007-06-22 08:35:21.500 173 204800.38 178801.77 -175260.7088888.00 2007-06-22 08:35:21.625 173 203161.98 178801.77 -175260.7088888.00 2007-06-22 08:35:21.750 173 199885.17 175524.98 -173190.3088888.00 2007-06-22 08:35:21.875 173 2172.82 -92318.12 82373.60 88888.00 2007-06-22 08:35:22.000 173 201523.58 177163.38 -168707.1088888.00 2007-06-22 08:35:22.125 173 198246.77 175524.98 -167068.7088888.00 2007-06-22 08:35:22.250 173 198246.77 178801.77 -167068.7088888.00 2007-06-22 08:35:22.375 173 196608.38 178801.77 -162153.5088888.00 2007-06-22 08:35:22.500 173 199885.17 177163.38 -162153.5088888.00 2007-06-22 08:35:22.625 173 203161.98 178801.77 -162153.5088888.00 2007-06-22 08:35:22.750 173 201523.58 175524.98 -161516.7088888.00 2007-06-22 08:35:22.875 173 2172.82 -92311.73 85650.32 88888.00 2007-06-22 08:35:23.000 173 206438.77 172248.17 -160515.1088888.00 2007-06-22 08:35:23.125 173 204800.38 172248.17 -158876.7088888.00 2007-06-22 08:35:23.250 173 201523.58 172248.17 -157238.3088888.00 2007-06-22 08:35:23.375 173 203161.98 170609.77 -157238.3088888.00 2007-06-22 08:35:23.500 173 201523.58 168971.38 -158876.7088888.00 2007-06-22 08:35:23.625 173 198246.77 164056.17 -157238.3088888.00 2007-06-22 08:35:23.750 173 198246.77 165694.58 -155103.9088888.00 2007-06-22 08:35:23.875 173 2172.82 -92305.32 82373.52 88888.00 2007-06-22 08:35:24.000 173 196608.38 168971.38 -153961.5088888.00 2007-06-22 08:35:24.125 173 194969.98 172248.17 -153961.5088888.00 2007-06-22 08:35:24.250 173 194969.98 162417.77 -155599.9088888.00 2007-06-22 08:35:24.375 173 196608.38 159140.98 -153961.5088888.00 2007-06-22 08:35:24.500 173 199885.17 164056.17 -152323.1088888.00 2007-06-22 08:35:24.625 173 199885.17 164056.17 -152323.1088888.00 2007-06-22 08:35:24.750 173 196608.38 160779.38 -150220.7088888.00 2007-06-22 08:35:24.875 173 2172.82 -92298.93 84011.95 88888.00 2007-06-22 08:35:25.000 173 201523.58 160779.38 -149046.3088888.00 2007-06-22 08:35:25.125 173 201523.58 160779.38 -147407.9088888.00 2007-06-22 08:35:25.250 173 203161.98 157502.58 -147407.9088888.00 2007-06-22 08:35:25.375 173 199885.17 157502.58 -147407.9088888.00 2007-06-22 08:35:25.500 173 198246.77 157502.58 -147407.9088888.00 2007-06-22 08:35:25.625 173 196608.38 154225.77 -147407.9088888.00 2007-06-22 08:35:25.750 173 203161.98 155864.17 -145222.3088888.00 2007-06-22 08:35:25.875 173 2172.82 -92292.52 84011.95 88888.00 2007-06-22 08:35:26.000 173 198246.77 155864.17 -144131.1088888.00 2007-06-22 08:35:26.125 173 196608.38 154225.77 -142492.7088888.00 2007-06-22 08:35:26.250 173 199885.17 155864.17 -144131.1088888.00 2007-06-22 08:35:26.375 173 196608.38 154225.77 -144131.1088888.00 2007-06-22 08:35:26.500 173 196608.38 152587.38 -142492.7088888.00 2007-06-22 08:35:26.625 173 198246.77 152587.38 -142492.7088888.00 2007-06-22 08:35:26.750 173 204800.38 152587.38 -141830.3088888.00 2007-06-22 08:35:26.875 173 2172.82 -92286.12 82373.52 88888.00 2007-06-22 08:35:27.000 173 204800.38 152587.38 -137577.5088888.00 2007-06-22 08:35:27.125 173 206438.77 149310.58 -137577.5088888.00 2007-06-22 08:35:27.250 173 149310.58 -134300.70 0.00 88888.00 2007-06-22 08:35:27.375 173 147672.17 -134300.70 0.00 88888.00 2007-06-22 08:35:27.500 173 206438.77 144395.38 -135939.1088888.00 2007-06-22 08:35:27.625 173 201523.58 139480.17 -135939.1088888.00 2007-06-22 08:35:27.750 173 201523.58 141118.58 -133740.7088888.00 2007-06-22 08:35:27.875 173 2172.82 -92279.73 82373.52 88888.00 2007-06-22 08:35:28.000 173 147672.17 -131023.90 0.00 88888.00 2007-06-22 08:35:28.125 173 206438.77 141118.58 -134300.7088888.00 2007-06-22 08:35:28.250 173 139480.17 -132662.30 0.00 88888.00 2007-06-22 08:35:28.375 173 137841.77 -131023.90 0.00 88888.00 2007-06-22 08:35:28.500 173 139480.17 -129385.50 0.00 88888.00 2007-06-22 08:35:28.625 173 137841.77 -127747.10 0.00 88888.00 2007-06-22 08:35:28.750 173 208077.17 141118.58 -124959.9088888.00 2007-06-22 08:35:28.875 173 2172.82 -92273.32 80735.15 88888.00 2007-06-22 08:35:29.000 173 137841.77 -122831.90 0.00 88888.00 2007-06-22 08:35:29.125 173 137841.77 -122831.90 0.00 88888.00 2007-06-22 08:35:29.250 173 137841.77 -121193.50 0.00 88888.00 2007-06-22 08:35:29.375 173 139480.17 -119555.10 0.00 88888.00 2007-06-22 08:35:29.500 173 137841.77 -119555.10 0.00 88888.00 2007-06-22 08:35:29.625 173 139480.17 -121193.50 0.00 88888.00 2007-06-22 08:35:29.750 173 132926.58 -121823.90 0.00 88888.00 2007-06-22 08:35:29.875 173 2172.82 -92266.93 79096.75 88888.00 2007-06-22 08:35:30.000 173 132926.58 -121193.50 0.00 88888.00 2007-06-22 08:35:30.125 173 131288.17 -121193.50 0.00 88888.00 2007-06-22 08:35:30.250 173 128011.38 -121193.50 0.00 88888.00 2007-06-22 08:35:30.375 173 208077.17 131288.17 -119555.1088888.00 2007-06-22 08:35:30.500 173 131288.17 -117916.70 0.00 88888.00 2007-06-22 08:35:30.625 173 126372.98 -116278.30 0.00 88888.00 2007-06-22 08:35:30.750 173 126372.98 -115251.10 0.00 88888.00 2007-06-22 08:35:30.875 173 2172.82 -92260.52 84011.98 88888.00 2007-06-22 08:35:31.000 173 126372.98 -113001.50 0.00 88888.00 2007-06-22 08:35:31.125 173 124734.57 -111363.10 0.00 88888.00 2007-06-22 08:35:31.250 173 126372.98 -114639.90 0.00 88888.00 2007-06-22 08:35:31.375 173 119819.38 -113001.50 0.00 88888.00 2007-06-22 08:35:31.500 173 116542.57 -113001.50 0.00 88888.00 2007-06-22 08:35:31.625 173 121457.77 -111363.10 0.00 88888.00 2007-06-22 08:35:31.750 173 124734.57 -109299.10 0.00 88888.00 2007-06-22 08:35:31.875 173 2172.82 -92254.12 82373.57 88888.00 2007-06-22 08:35:32.000 173 124734.57 -109724.70 0.00 88888.00 2007-06-22 08:35:32.125 173 121457.77 -106447.90 0.00 88888.00 2007-06-22 08:35:32.250 173 121457.77 -106447.90 0.00 88888.00 2007-06-22 08:35:32.375 173 123096.18 -104809.50 0.00 88888.00 2007-06-22 08:35:32.500 173 123096.18 -106447.90 0.00 88888.00 2007-06-22 08:35:32.625 173 121457.77 -106447.90 0.00 88888.00 2007-06-22 08:35:32.750 173 119819.38 -104409.50 0.00 88888.00 2007-06-22 08:35:32.875 173 2172.82 -92247.73 82373.55 88888.00 2007-06-22 08:35:33.000 173 114904.18 -103171.10 0.00 88888.00 2007-06-22 08:35:33.125 173 114904.18 -103171.10 0.00 88888.00 2007-06-22 08:35:33.250 173 114904.18 -101532.70 0.00 88888.00 2007-06-22 08:35:33.375 173 116542.57 -101532.70 0.00 88888.00 2007-06-22 08:35:33.500 173 113265.77 -101532.70 0.00 88888.00 2007-06-22 08:35:33.625 173 113265.77 -101532.70 0.00 88888.00 2007-06-22 08:35:33.750 173 118180.98 -101100.70 0.00 88888.00 2007-06-22 08:35:33.875 173 2172.82 -92241.32 85650.35 88888.00 2007-06-22 08:35:34.000 173 109988.98 -103171.10 0.00 88888.00 2007-06-22 08:35:34.125 173 106712.18 -99894.30 0.00 88888.00 2007-06-22 08:35:34.250 173 106712.18 -98255.90 0.00 88888.00 2007-06-22 08:35:34.375 173 108350.57 -94979.10 0.00 88888.00 2007-06-22 08:35:34.500 173 108350.57 -94979.10 0.00 88888.00 2007-06-22 08:35:34.625 173 111627.38 -94979.10 0.00 88888.00 2007-06-22 08:35:34.750 173 108350.57 -94553.50 0.00 88888.00 2007-06-22 08:35:34.875 173 2172.82 -92234.93 82373.52 88888.00 2007-06-22 08:35:35.000 173 105073.77 -96617.50 0.00 88888.00 2007-06-22 08:35:35.125 173 101796.98 -94979.10 0.00 88888.00 2007-06-22 08:35:35.250 173 105073.77 -94979.10 0.00 88888.00 2007-06-22 08:35:35.375 173 103435.38 -91702.30 0.00 88888.00 2007-06-22 08:35:35.500 173 98520.18 -93340.70 0.00 88888.00 2007-06-22 08:35:35.625 173 98520.18 -93340.70 0.00 88888.00 2007-06-22 08:35:35.750 173 98520.18 -93043.10 0.00 88888.00 2007-06-22 08:35:35.875 173 2172.82 -92228.52 82373.55 88888.00 2007-06-22 08:35:36.000 173 103435.38 -88425.50 0.00 88888.00 2007-06-22 08:35:36.125 173 93604.98 -88425.50 0.00 88888.00 2007-06-22 08:35:36.250 173 91966.57 -86787.10 0.00 88888.00 2007-06-22 08:35:36.375 173 95243.38 -86787.10 0.00 88888.00 2007-06-22 08:35:36.500 173 95243.38 -86787.10 0.00 88888.00 2007-06-22 08:35:36.625 173 95243.38 -85148.70 0.00 88888.00 2007-06-22 08:35:36.750 173 93604.98 -82995.10 0.00 88888.00 2007-06-22 08:35:36.875 173 2172.82 -92222.12 84011.90 88888.00 2007-06-22 08:35:37.000 173 90328.18 -85148.70 0.00 88888.00 2007-06-22 08:35:37.125 173 90328.18 -85148.70 0.00 88888.00 2007-06-22 08:35:37.250 173 90328.18 -86787.10 0.00 88888.00 2007-06-22 08:35:37.375 173 90328.18 -83510.30 0.00 88888.00 2007-06-22 08:35:37.500 173 87051.38 -83510.30 0.00 88888.00 2007-06-22 08:35:37.625 173 87051.38 -83510.30 0.00 88888.00 2007-06-22 08:35:37.750 173 87051.38 -79865.50 0.00 88888.00 2007-06-22 08:35:37.875 173 2172.82 -92215.73 85650.38 88888.00 2007-06-22 08:35:38.000 173 91966.57 -76956.70 0.00 88888.00 2007-06-22 08:35:38.125 173 88689.77 -76956.70 0.00 88888.00 2007-06-22 08:35:38.250 173 88689.77 -78595.10 0.00 88888.00 2007-06-22 08:35:38.375 173 90328.18 -75318.30 0.00 88888.00 2007-06-22 08:35:38.500 173 88689.77 -75318.30 0.00 88888.00 2007-06-22 08:35:38.625 173 85412.98 -76956.70 0.00 88888.00 2007-06-22 08:35:38.750 173 82136.18 -76479.90 0.00 88888.00 2007-06-22 08:35:38.875 173 2172.82 -92209.32 82373.52 88888.00 2007-06-22 08:35:39.000 173 82136.18 -78595.10 0.00 88888.00 2007-06-22 08:35:39.125 173 80497.77 -76956.70 0.00 88888.00 2007-06-22 08:35:39.250 173 82136.18 -75318.30 0.00 88888.00 2007-06-22 08:35:39.375 173 83774.57 -73679.90 0.00 88888.00 2007-06-22 08:35:39.500 173 83774.57 -73679.90 0.00 88888.00 2007-06-22 08:35:39.625 173 83774.57 -73679.90 0.00 88888.00 2007-06-22 08:35:39.750 173 83774.57 -69990.30 0.00 88888.00 2007-06-22 08:35:39.875 173 2172.82 -92202.93 82373.57 88888.00 2007-06-22 08:35:40.000 173 78859.38 -72041.50 0.00 88888.00 2007-06-22 08:35:40.125 173 82136.18 -70403.10 0.00 88888.00 2007-06-22 08:35:40.250 173 83774.57 -70403.10 0.00 88888.00 2007-06-22 08:35:40.375 173 82136.18 -68764.70 0.00 88888.00 2007-06-22 08:35:40.500 173 80497.77 -70403.10 0.00 88888.00 2007-06-22 08:35:40.625 173 80497.77 -70403.10 0.00 88888.00 2007-06-22 08:35:40.750 173 80497.77 -69945.50 0.00 88888.00 2007-06-22 08:35:40.875 173 2172.82 -92196.52 80735.10 88888.00 2007-06-22 08:35:41.000 173 78859.38 -68764.70 0.00 88888.00 2007-06-22 08:35:41.125 173 75582.57 -68764.70 0.00 88888.00 2007-06-22 08:35:41.250 173 75582.57 -68764.70 0.00 88888.00 2007-06-22 08:35:41.375 173 75582.57 -65487.90 0.00 88888.00 2007-06-22 08:35:41.500 173 77220.98 -63849.50 0.00 88888.00 2007-06-22 08:35:41.625 173 75582.57 -65487.90 0.00 88888.00 2007-06-22 08:35:41.750 173 75582.57 -64979.10 0.00 88888.00 2007-06-22 08:35:41.875 173 2172.82 -92190.12 82373.55 88888.00 2007-06-22 08:35:42.000 173 77220.98 -65487.90 0.00 88888.00 2007-06-22 08:35:42.125 173 77220.98 -63849.50 0.00 88888.00 2007-06-22 08:35:42.250 173 77220.98 -63849.50 0.00 88888.00 2007-06-22 08:35:42.375 173 75582.57 -63849.50 0.00 88888.00 2007-06-22 08:35:42.500 173 73944.18 -63849.50 0.00 88888.00 2007-06-22 08:35:42.625 173 77220.98 -58934.30 0.00 88888.00 2007-06-22 08:35:42.750 173 78859.38 -58431.90 0.00 88888.00 2007-06-22 08:35:42.875 173 2172.82 -92183.73 79096.75 88888.00 2007-06-22 08:35:43.000 173 75582.57 -60572.70 0.00 88888.00 2007-06-22 08:35:43.125 173 72305.77 -60572.70 0.00 88888.00 2007-06-22 08:35:43.250 173 70667.38 -60572.70 0.00 88888.00 2007-06-22 08:35:43.375 173 67390.57 -60572.70 0.00 88888.00 2007-06-22 08:35:43.500 173 70667.38 -58934.30 0.00 88888.00 2007-06-22 08:35:43.625 173 69028.98 -57295.90 0.00 88888.00 2007-06-22 08:35:43.750 173 -99942.02 69028.98 -58553.50 88888.00 2007-06-22 08:35:43.875 173 2172.82 -92177.32 80735.15 88888.00 2007-06-22 08:35:44.000 173 -93388.43 72305.77 -54019.10 88888.00 2007-06-22 08:35:44.125 173 -93388.43 77220.98 -52380.70 88888.00 2007-06-22 08:35:44.250 173 -90111.62 75582.57 -54019.10 88888.00 2007-06-22 08:35:44.375 173 -95026.82 69028.98 -57295.90 88888.00 2007-06-22 08:35:44.500 173 -91750.02 65752.18 -55657.50 88888.00 2007-06-22 08:35:44.625 173 -88473.23 65752.18 -54019.10 88888.00 2007-06-22 08:35:44.750 173 -86834.82 69028.98 -53350.30 88888.00 2007-06-22 08:35:44.875 173 2172.82 -92170.93 82373.57 88888.00 2007-06-22 08:35:45.000 173 -81919.62 65752.18 -52380.70 88888.00 2007-06-22 08:35:45.125 173 -81919.62 67390.57 -52380.70 88888.00 2007-06-22 08:35:45.250 173 -78642.82 69028.98 -52380.70 88888.00 2007-06-22 08:35:45.375 173 -73727.62 70667.38 -52380.70 88888.00 2007-06-22 08:35:45.500 173 -77004.43 67390.57 -52380.70 88888.00 2007-06-22 08:35:45.625 173 -75366.02 65752.18 -52380.70 88888.00 2007-06-22 08:35:45.750 173 -67174.02 70667.38 -50278.30 88888.00 2007-06-22 08:35:45.875 173 2172.82 -92164.52 80735.15 88888.00 2007-06-22 08:35:46.000 173 -58982.03 69028.98 -49103.90 88888.00 2007-06-22 08:35:46.125 173 -58982.03 67390.57 -50742.30 88888.00 2007-06-22 08:35:46.250 173 -60620.43 65752.18 -52380.70 88888.00 2007-06-22 08:35:46.375 173 -62258.82 69028.98 -49103.90 88888.00 2007-06-22 08:35:46.500 173 -58982.03 72305.77 -47465.50 88888.00 2007-06-22 08:35:46.625 173 -55705.22 70667.38 -49103.90 88888.00 2007-06-22 08:35:46.750 173 -50790.03 69028.98 -46796.70 88888.00 2007-06-22 08:35:46.875 173 2172.82 -92158.12 84011.90 88888.00 2007-06-22 08:35:47.000 173 -45874.82 69028.98 -45827.10 88888.00 2007-06-22 08:35:47.125 173 -44236.43 69028.98 -44188.70 88888.00 2007-06-22 08:35:47.250 173 -39321.22 72305.77 -44188.70 88888.00 2007-06-22 08:35:47.375 173 -37682.82 73944.18 -44188.70 88888.00 2007-06-22 08:35:47.500 173 -32767.62 69028.98 -45827.10 88888.00 2007-06-22 08:35:47.625 173 -32767.62 67390.57 -45827.10 88888.00 2007-06-22 08:35:47.750 173 -27852.42 73944.18 -43878.30 88888.00 2007-06-22 08:35:47.875 173 2172.82 -92151.73 85650.35 88888.00 2007-06-22 08:35:48.000 173 -27852.42 70667.38 -44188.70 88888.00 2007-06-22 08:35:48.125 173 -24575.62 70667.38 -42550.30 88888.00 2007-06-22 08:35:48.250 173 -16383.62 73944.18 -44188.70 88888.00 2007-06-22 08:35:48.375 173 -18022.03 73944.18 -42550.30 88888.00 2007-06-22 08:35:48.500 173 -14745.23 72305.77 -42550.30 88888.00 2007-06-22 08:35:48.625 173 -11468.42 70667.38 -40911.90 88888.00 2007-06-22 08:35:48.750 173 -8191.62 69028.98 -38956.70 88888.00 2007-06-22 08:35:48.875 173 2172.82 -92145.32 80735.10 88888.00 2007-06-22 08:35:49.000 173 -8191.62 67390.57 -37635.10 88888.00 2007-06-22 08:35:49.125 173 -6553.23 69028.98 -37635.10 88888.00 2007-06-22 08:35:49.250 173 -1638.03 70667.38 -34358.28 88888.00 2007-06-22 08:35:49.375 173 1638.78 67390.57 -32719.88 88888.00 2007-06-22 08:35:49.500 173 1638.78 69028.98 -31081.47 88888.00 2007-06-22 08:35:49.625 173 0.38 67390.57 -34358.28 88888.00 2007-06-22 08:35:49.750 173 4915.57 70667.38 -30796.70 88888.00 2007-06-22 08:35:49.875 173 2172.82 -92138.93 75819.98 88888.00 2007-06-22 08:35:50.000 173 8192.38 67390.57 -32719.88 88888.00 2007-06-22 08:35:50.125 173 8192.38 69028.98 -29443.08 88888.00 2007-06-22 08:35:50.250 173 9830.77 72305.77 -31081.47 88888.00 2007-06-22 08:35:50.375 173 9830.77 70667.38 -27804.67 88888.00 2007-06-22 08:35:50.500 173 13107.58 72305.77 -26166.28 88888.00 2007-06-22 08:35:50.625 173 14745.98 72305.77 -26166.28 88888.00 2007-06-22 08:35:50.750 173 11469.17 69028.98 -24268.70 88888.00 2007-06-22 08:35:50.875 173 2172.82 -92132.52 80735.15 88888.00 2007-06-22 08:35:51.000 173 16384.38 67390.57 -26166.28 88888.00 2007-06-22 08:35:51.125 173 18022.78 64113.78 -24527.88 88888.00 2007-06-22 08:35:51.250 173 21299.58 62475.38 -26166.28 88888.00 2007-06-22 08:35:51.375 173 19661.17 62475.38 -24527.88 88888.00 2007-06-22 08:35:51.500 173 18022.78 62475.38 -22889.47 88888.00 2007-06-22 08:35:51.625 173 19661.17 62475.38 -22889.47 88888.00 2007-06-22 08:35:51.750 173 26214.78 64113.78 -19411.10 88888.00 2007-06-22 08:35:51.875 173 2172.82 -92126.12 79096.82 88888.00 2007-06-22 08:35:52.000 173 37683.57 70667.38 -17974.28 88888.00 2007-06-22 08:35:52.125 173 34406.78 64113.78 -17974.28 88888.00 2007-06-22 08:35:52.250 173 34406.78 60836.97 -17974.28 88888.00 2007-06-22 08:35:52.375 173 37683.57 62475.38 -13059.08 88888.00 2007-06-22 08:35:52.500 173 39321.97 60836.97 -14697.48 88888.00 2007-06-22 08:35:52.625 173 36045.18 55921.78 -16335.88 88888.00 2007-06-22 08:35:52.750 173 34406.78 55921.78 -14649.50 88888.00 2007-06-22 08:35:52.875 173 2172.82 -92119.73 79096.80 88888.00 2007-06-22 08:35:53.000 173 37683.57 54283.38 -13059.08 88888.00 2007-06-22 08:35:53.125 173 32768.38 52644.97 -11420.67 88888.00 2007-06-22 08:35:53.250 173 39321.97 57560.18 -6505.48 88888.00 2007-06-22 08:35:53.375 173 42598.78 59198.57 -6505.48 88888.00 2007-06-22 08:35:53.500 173 42598.78 57560.18 -6505.48 88888.00 2007-06-22 08:35:53.625 173 37683.57 54283.38 -6505.48 88888.00 2007-06-22 08:35:53.750 173 34406.78 55921.78 -1567.90 88888.00 2007-06-22 08:35:53.875 173 2172.82 -92113.32 77458.35 88888.00 2007-06-22 08:35:54.000 173 37683.57 54283.40 48.12 88888.00 2007-06-22 08:35:54.125 173 37683.57 52644.97 -1590.28 88888.00 2007-06-22 08:35:54.250 173 39321.97 54283.40 48.12 88888.00 2007-06-22 08:35:54.375 173 39321.97 55921.80 48.12 88888.00 2007-06-22 08:35:54.500 173 37683.57 52645.00 1686.53 88888.00 2007-06-22 08:35:54.625 173 39321.97 47729.80 1686.53 88888.00 2007-06-22 08:35:54.750 173 44237.18 49368.20 4684.90 88888.00 2007-06-22 08:35:54.875 173 2172.82 -92106.93 84012.00 88888.00 2007-06-22 08:35:55.000 173 45875.57 51006.60 8240.12 88888.00 2007-06-22 08:35:55.125 173 47513.97 46091.40 6601.73 88888.00 2007-06-22 08:35:55.250 173 45875.57 44453.00 4963.32 88888.00 2007-06-22 08:35:55.375 173 39321.97 42814.60 6601.73 88888.00 2007-06-22 08:35:55.500 173 40960.38 47729.80 8240.12 88888.00 2007-06-22 08:35:55.625 173 45875.57 49368.20 9878.52 88888.00 2007-06-22 08:35:55.750 173 45875.57 46091.40 13164.90 88888.00 2007-06-22 08:35:55.875 173 2172.82 -92100.52 85650.35 88888.00 2007-06-22 08:35:56.000 173 50790.78 41176.20 14793.73 88888.00 2007-06-22 08:35:56.125 173 47513.97 41176.20 14793.73 88888.00 2007-06-22 08:35:56.250 173 47513.97 44453.00 16432.12 88888.00 2007-06-22 08:35:56.375 173 44237.18 44453.00 16432.12 88888.00 2007-06-22 08:35:56.500 173 47513.97 42814.60 16432.12 88888.00 2007-06-22 08:35:56.625 173 45875.57 36261.00 18070.53 88888.00 2007-06-22 08:35:56.750 173 45875.57 32984.20 20006.50 88888.00 2007-06-22 08:35:56.875 173 2172.82 -92094.12 82373.55 88888.00 2007-06-22 08:35:57.000 173 50790.78 39537.80 22985.72 88888.00 2007-06-22 08:35:57.125 173 50790.78 34622.60 21347.33 88888.00 2007-06-22 08:35:57.250 173 50790.78 31345.80 21347.33 88888.00 2007-06-22 08:35:57.375 173 49152.38 31345.80 24624.12 88888.00 2007-06-22 08:35:57.500 173 49152.38 34622.60 27900.92 88888.00 2007-06-22 08:35:57.625 173 50790.78 34622.60 27900.92 88888.00 2007-06-22 08:35:57.750 173 49152.38 31345.80 29766.50 88888.00 2007-06-22 08:35:57.875 173 2172.82 -92087.73 84011.95 88888.00 2007-06-22 08:35:58.000 173 50790.78 28069.00 31177.72 88888.00 2007-06-22 08:35:58.125 173 49152.38 29707.40 32816.12 88888.00 2007-06-22 08:35:58.250 173 47513.97 31345.80 32816.12 88888.00 2007-06-22 08:35:58.375 173 44237.18 31345.80 34454.53 88888.00 2007-06-22 08:35:58.500 173 44237.18 31345.80 36092.93 88888.00 2007-06-22 08:35:58.625 173 45875.57 29707.40 36092.93 88888.00 2007-06-22 08:35:58.750 173 42598.78 24792.20 37932.90 88888.00 2007-06-22 08:35:58.875 173 2172.82 -92081.32 80735.20 88888.00 2007-06-22 08:35:59.000 173 44237.18 28069.00 37731.32 88888.00 2007-06-22 08:35:59.125 173 42598.78 24792.20 41008.12 88888.00 2007-06-22 08:35:59.250 173 47513.97 26430.60 39369.72 88888.00 2007-06-22 08:35:59.375 173 50790.78 23153.80 41008.12 88888.00 2007-06-22 08:35:59.500 173 52429.18 24792.20 41008.12 88888.00 2007-06-22 08:35:59.625 173 52429.18 21515.40 42646.53 88888.00 2007-06-22 08:35:59.750 173 49152.38 18238.60 44390.50 88888.00 2007-06-22 08:35:59.875 173 2172.82 -92074.93 82373.50 88888.00 2007-06-22 08:36:00.000 173 49152.38 16600.20 47561.72 88888.00 2007-06-22 08:36:00.125 173 42598.78 14961.80 47561.72 88888.00 2007-06-22 08:36:00.250 173 39321.97 16600.20 47561.72 88888.00 2007-06-22 08:36:00.375 173 37683.57 16600.20 49200.12 88888.00 2007-06-22 08:36:00.500 173 44237.18 18238.60 50838.53 88888.00 2007-06-22 08:36:00.625 173 45875.57 14961.80 49200.12 88888.00 2007-06-22 08:36:00.750 173 45875.57 13323.40 51110.50 88888.00 2007-06-22 08:36:00.875 173 2172.82 -92068.52 85650.38 88888.00 2007-06-22 08:36:01.000 173 39321.97 10046.60 54115.32 88888.00 2007-06-22 08:36:01.125 173 36045.18 6769.80 55753.72 88888.00 2007-06-22 08:36:01.250 173 40960.38 6769.80 55753.72 88888.00 2007-06-22 08:36:01.375 173 44237.18 10046.60 57392.12 88888.00 2007-06-22 08:36:01.500 173 44237.18 6769.80 59030.53 88888.00 2007-06-22 08:36:01.625 173 45875.57 6769.80 59030.53 88888.00 2007-06-22 08:36:01.750 173 44237.18 6769.80 60998.50 88888.00 2007-06-22 08:36:01.875 173 2172.82 -92062.12 84011.95 88888.00 2007-06-22 08:36:02.000 173 42598.78 5131.40 62307.32 88888.00 2007-06-22 08:36:02.125 173 45875.57 3493.00 62307.32 88888.00 2007-06-22 08:36:02.250 173 45875.57 1854.60 62307.32 88888.00 2007-06-22 08:36:02.375 173 45875.57 216.20 63945.72 88888.00 2007-06-22 08:36:02.500 173 42598.75 -3060.60 63945.72 88888.00 2007-06-22 08:36:02.625 173 39321.95 -3060.60 63945.72 88888.00 2007-06-22 08:36:02.750 173 37683.55 -1422.20 68409.70 88888.00 2007-06-22 08:36:02.875 173 2172.82 -92055.73 82373.50 88888.00 2007-06-22 08:36:03.000 173 34406.75 -1422.20 67222.52 88888.00 2007-06-22 08:36:03.125 173 32768.35 -3060.60 70499.32 88888.00 2007-06-22 08:36:03.250 173 37683.55 -1422.20 72137.73 88888.00 2007-06-22 08:36:03.375 173 37683.55 -1422.20 73776.12 88888.00 2007-06-22 08:36:03.500 173 36045.15 -1422.20 72137.73 88888.00 2007-06-22 08:36:03.625 173 31129.95 -6337.40 73776.12 88888.00 2007-06-22 08:36:03.750 173 29491.55 -6337.40 75590.50 88888.00 2007-06-22 08:36:03.875 173 2172.82 -92049.32 82373.60 88888.00 2007-06-22 08:36:04.000 173 31129.95 -7975.80 77052.93 88888.00 2007-06-22 08:36:04.125 173 29491.55 -9614.20 80329.73 88888.00 2007-06-22 08:36:04.250 173 29491.55 -11252.60 80329.73 88888.00 2007-06-22 08:36:04.375 173 31129.95 -11252.60 81968.12 88888.00 2007-06-22 08:36:04.500 173 27853.15 -12891.00 83606.52 88888.00 2007-06-22 08:36:04.625 173 22937.95 -14529.40 85244.93 88888.00 2007-06-22 08:36:04.750 173 27853.15 -16167.80 85196.90 88888.00 2007-06-22 08:36:04.875 173 2172.82 -92042.93 80735.15 88888.00 2007-06-22 08:36:05.000 173 26214.75 -22721.40 85244.93 88888.00 2007-06-22 08:36:05.125 173 26214.75 -24359.80 86883.32 88888.00 2007-06-22 08:36:05.250 173 27853.15 -21083.00 88521.73 88888.00 2007-06-22 08:36:05.375 173 26214.75 -22721.40 90160.12 88888.00 2007-06-22 08:36:05.500 173 19661.15 -22721.40 90160.12 88888.00 2007-06-22 08:36:05.625 173 18022.75 -21083.00 90160.12 88888.00 2007-06-22 08:36:05.750 173 19661.15 -21083.00 93696.10 88888.00 2007-06-22 08:36:05.875 173 2172.82 -92036.52 84011.95 88888.00 2007-06-22 08:36:06.000 173 16384.35 -24359.80 91798.52 88888.00 2007-06-22 08:36:06.125 173 16384.35 -27636.60 93436.93 88888.00 2007-06-22 08:36:06.250 173 16384.35 -24359.80 95075.32 88888.00 2007-06-22 08:36:06.375 173 14745.95 -27636.60 96713.73 88888.00 2007-06-22 08:36:06.500 173 16384.35 -30913.40 95075.32 88888.00 2007-06-22 08:36:06.625 173 16384.35 -30913.40 95075.32 88888.00 2007-06-22 08:36:06.750 173 21299.55 -27636.60 98688.10 88888.00 2007-06-22 08:36:06.875 173 2172.82 -92030.12 80735.12 88888.00 2007-06-22 08:36:07.000 173 18022.75 -37467.00 101628.93 88888.00 2007-06-22 08:36:07.125 173 21299.55 -37467.00 101628.93 88888.00 2007-06-22 08:36:07.250 173 21299.55 -29275.00 103267.32 88888.00 2007-06-22 08:36:07.375 173 22937.95 -30913.40 103267.32 88888.00 2007-06-22 08:36:07.500 173 22937.95 -34190.20 103267.32 88888.00 2007-06-22 08:36:07.625 173 18022.75 -37467.00 106544.12 88888.00 2007-06-22 08:36:07.750 173 14745.95 -40743.80 106784.10 88888.00 2007-06-22 08:36:07.875 173 2172.82 -92023.73 80735.12 88888.00 2007-06-22 08:36:08.000 173 11469.15 -42382.20 103267.32 88888.00 2007-06-22 08:36:08.125 173 9830.75 -40743.80 106544.12 88888.00 2007-06-22 08:36:08.250 173 6553.95 -40743.80 108182.52 88888.00 2007-06-22 08:36:08.375 173 11469.15 -39105.40 106544.12 88888.00 2007-06-22 08:36:08.500 173 6553.95 -42382.20 109820.93 88888.00 2007-06-22 08:36:08.625 173 3277.15 -45659.00 108182.52 88888.00 2007-06-22 08:36:08.750 173 3277.15 -45659.00 110380.90 88888.00 2007-06-22 08:36:08.875 173 2172.82 -92017.32 84011.93 88888.00 2007-06-22 08:36:09.000 173 9830.75 -44020.60 114736.12 88888.00 2007-06-22 08:36:09.125 173 9830.75 -44020.60 114736.12 88888.00 2007-06-22 08:36:09.250 173 4915.55 -44020.60 114736.12 88888.00 2007-06-22 08:36:09.375 173 1638.75 -47297.40 113097.73 88888.00 2007-06-22 08:36:09.500 173 3277.15 -48935.80 114736.12 88888.00 2007-06-22 08:36:09.625 173 3277.15 -45659.00 116374.52 88888.00 2007-06-22 08:36:09.750 173 3277.15 -50574.20 119859.30 88888.00 2007-06-22 08:36:09.875 173 2172.82 -92010.93 84011.93 88888.00 2007-06-22 08:36:10.000 173 -1638.05 -48935.80 121289.70 88888.00 2007-06-22 08:36:10.125 173 -1638.05 -48935.80 122928.12 88888.00 2007-06-22 08:36:10.250 173 1638.75 -48935.80 121289.73 88888.00 2007-06-22 08:36:10.375 173 4915.55 -52212.60 122928.12 88888.00 2007-06-22 08:36:10.500 173 3277.15 -50574.20 124566.52 88888.00 2007-06-22 08:36:10.625 173 3277.15 -53851.00 126204.93 88888.00 2007-06-22 08:36:10.750 173 1638.75 -52212.60 124691.30 88888.00 2007-06-22 08:36:10.875 173 2172.82 -92004.52 82373.60 88888.00 2007-06-22 08:36:11.000 173 -1638.05 -53851.00 124566.50 88888.00 2007-06-22 08:36:11.125 173 -4914.85 -57127.80 126204.90 88888.00 2007-06-22 08:36:11.250 173 -6553.25 -58766.20 126204.90 88888.00 2007-06-22 08:36:11.375 173 -9830.05 -57127.80 126204.90 88888.00 2007-06-22 08:36:11.500 173 -11468.45 -55489.40 129481.70 88888.00 2007-06-22 08:36:11.625 173 -8191.65 -57127.80 127843.30 88888.00 2007-06-22 08:36:11.750 173 -1638.05 -55489.40 130924.90 88888.00 2007-06-22 08:36:11.875 173 2172.82 -91998.12 85650.35 88888.00 2007-06-22 08:36:12.000 173 -1638.05 -55489.40 132758.50 88888.00 2007-06-22 08:36:12.125 173 -1638.05 -62043.00 132758.50 88888.00 2007-06-22 08:36:12.250 173 -1638.05 -63681.40 132758.52 88888.00 2007-06-22 08:36:12.375 173 1638.75 -63681.40 132758.50 88888.00 2007-06-22 08:36:12.500 173 -1638.05 -62043.00 134396.90 88888.00 2007-06-22 08:36:12.625 173 -3276.45 -58766.20 137673.70 88888.00 2007-06-22 08:36:12.750 173 -3276.45 -63681.40 134688.10 88888.00 2007-06-22 08:36:12.875 173 2172.82 -91991.73 75819.95 88888.00 2007-06-22 08:36:13.000 173 -4914.85 -66958.20 137673.70 88888.00 2007-06-22 08:36:13.125 173 -1638.05 -65319.80 139312.12 88888.00 2007-06-22 08:36:13.250 173 3277.15 -60404.60 139312.12 88888.00 2007-06-22 08:36:13.375 173 0.35 -63681.40 137673.70 88888.00 2007-06-22 08:36:13.500 173 -4914.85 -65319.80 136035.33 88888.00 2007-06-22 08:36:13.625 173 1638.75 -65319.80 139312.12 88888.00 2007-06-22 08:36:13.750 173 4915.55 -66958.20 141299.30 88888.00 2007-06-22 08:36:13.875 173 2172.82 -91985.32 80735.15 88888.00 2007-06-22 08:36:14.000 173 -1638.05 -66958.20 137673.70 88888.00 2007-06-22 08:36:14.125 173 -1638.05 -68596.60 140950.52 88888.00 2007-06-22 08:36:14.250 173 1638.75 -68596.60 140950.52 88888.00 2007-06-22 08:36:14.375 173 1638.75 -65319.80 142588.90 88888.00 2007-06-22 08:36:14.500 173 -3276.45 -65319.80 142588.90 88888.00 2007-06-22 08:36:14.625 173 -3276.45 -62043.00 142588.92 88888.00 2007-06-22 08:36:14.750 173 0.35 -62043.00 146035.30 88888.00 2007-06-22 08:36:14.875 173 2172.82 -91978.93 82373.57 88888.00 2007-06-22 08:36:15.000 173 1638.75 -65319.80 147504.10 88888.00 2007-06-22 08:36:15.125 173 -6553.25 -68596.60 149142.50 88888.00 2007-06-22 08:36:15.250 173 -3276.45 -68596.60 147504.10 88888.00 2007-06-22 08:36:15.375 173 -3276.45 -71873.40 147504.12 88888.00 2007-06-22 08:36:15.500 173 1638.75 -71873.40 149142.52 88888.00 2007-06-22 08:36:15.625 173 6553.95 -63681.40 150780.92 88888.00 2007-06-22 08:36:15.750 173 9830.75 -62043.00 152108.90 88888.00 2007-06-22 08:36:15.875 173 2172.82 -91972.52 84011.95 88888.00 2007-06-22 08:36:16.000 173 -3276.45 -65319.80 149142.50 88888.00 2007-06-22 08:36:16.125 173 -6553.25 -66958.20 149142.50 88888.00 2007-06-22 08:36:16.250 173 -1638.05 -66958.20 149142.52 88888.00 2007-06-22 08:36:16.375 173 1638.75 -68596.60 150780.92 88888.00 2007-06-22 08:36:16.500 173 6553.95 -65319.80 152419.33 88888.00 2007-06-22 08:36:16.625 173 9830.75 -65319.80 155696.12 88888.00 2007-06-22 08:36:16.750 173 9830.75 -63681.40 157049.70 88888.00 2007-06-22 08:36:16.875 173 2172.82 -91966.12 87288.68 88888.00 2007-06-22 08:36:17.000 173 8192.35 -71873.40 155696.12 88888.00 2007-06-22 08:36:17.125 173 6553.95 -71873.40 154057.73 88888.00 2007-06-22 08:36:17.250 173 9830.75 -68596.60 155696.12 88888.00 2007-06-22 08:36:17.375 173 13107.55 -63681.40 158972.92 88888.00 2007-06-22 08:36:17.500 173 8192.35 -68596.60 157334.52 88888.00 2007-06-22 08:36:17.625 173 3277.15 -70235.00 157334.52 88888.00 2007-06-22 08:36:17.750 173 4915.55 -66958.20 157561.70 88888.00 2007-06-22 08:36:17.875 173 2172.82 -91959.73 87288.77 88888.00 2007-06-22 08:36:18.000 173 1638.75 -70235.00 158972.92 88888.00 2007-06-22 08:36:18.125 173 0.35 -68596.60 160611.33 88888.00 2007-06-22 08:36:18.250 173 0.35 -68596.60 160611.30 88888.00 2007-06-22 08:36:18.375 173 -1638.05 -66958.20 160611.33 88888.00 2007-06-22 08:36:18.500 173 1638.75 -68596.60 160611.33 88888.00 2007-06-22 08:36:18.625 173 3277.15 -70235.00 162249.73 88888.00 2007-06-22 08:36:18.750 173 1638.75 -70235.00 163532.90 88888.00 2007-06-22 08:36:18.875 173 2172.82 -91953.32 84012.00 88888.00 2007-06-22 08:36:19.000 173 1638.75 -71873.40 163888.10 88888.00 2007-06-22 08:36:19.125 173 -1638.05 -75150.20 165526.52 88888.00 2007-06-22 08:36:19.250 173 0.35 -75150.20 167164.92 88888.00 2007-06-22 08:36:19.375 173 0.35 -76788.60 167164.92 88888.00 2007-06-22 08:36:19.500 173 3277.15 -78427.00 167164.92 88888.00 2007-06-22 08:36:19.625 173 3277.15 -78427.00 167164.90 88888.00 2007-06-22 08:36:19.750 173 -3276.45 -80065.40 167468.90 88888.00 2007-06-22 08:36:19.875 173 2172.82 -91946.93 80735.15 88888.00 2007-06-22 08:36:20.000 173 -1638.05 -78427.00 168803.30 88888.00 2007-06-22 08:36:20.125 173 -6553.25 -83342.20 167164.90 88888.00 2007-06-22 08:36:20.250 173 -4914.85 -81703.80 167164.90 88888.00 2007-06-22 08:36:20.375 173 -4914.85 -83342.20 167164.90 88888.00 2007-06-22 08:36:20.500 173 -8191.65 -81703.80 170441.70 88888.00 2007-06-22 08:36:20.625 173 -8191.65 -81703.80 172080.10 88888.00 2007-06-22 08:36:20.750 173 -11468.45 -83342.20 172211.30 88888.00 2007-06-22 08:36:20.875 173 2172.82 -91940.52 82373.57 88888.00 2007-06-22 08:36:21.000 173 -8191.65 -88257.40 172080.10 88888.00 2007-06-22 08:36:21.125 173 -8191.65 -84980.60 175356.90 88888.00 2007-06-22 08:36:21.250 173 -8191.65 -86619.00 175356.90 88888.00 2007-06-22 08:36:21.375 173 -6553.25 -88257.40 176995.30 88888.00 2007-06-22 08:36:21.500 173 -4914.85 -89895.80 176995.30 88888.00 2007-06-22 08:36:21.625 173 -3276.45 -88257.40 176995.30 88888.00 2007-06-22 08:36:21.750 173 -1638.05 -83342.20 175430.50 88888.00 2007-06-22 08:36:21.875 173 2172.82 -91934.12 80735.10 88888.00 2007-06-22 08:36:22.000 173 -6553.25 -89895.80 176995.30 88888.00 2007-06-22 08:36:22.125 173 -14745.25 -96449.40 176995.30 88888.00 2007-06-22 08:36:22.250 173 -13106.85 -89895.80 178633.70 88888.00 2007-06-22 08:36:22.375 173 -9830.05 -88257.40 180272.10 88888.00 2007-06-22 08:36:22.500 173 -14745.25 -89895.80 181910.50 88888.00 2007-06-22 08:36:22.625 173 -16383.65 -89895.80 183548.90 88888.00 2007-06-22 08:36:22.750 173 -14745.25 -93172.60 183622.50 88888.00 2007-06-22 08:36:22.875 173 2172.82 -91927.73 85650.38 88888.00 2007-06-22 08:36:23.000 173 -18022.05 -96449.40 181910.50 88888.00 2007-06-22 08:36:23.125 173 -18022.05 -101364.60181910.50 88888.00 2007-06-22 08:36:23.250 173 -11468.45 -98087.80 183548.90 88888.00 2007-06-22 08:36:23.375 173 -8191.65 -99726.20 185187.30 88888.00 2007-06-22 08:36:23.500 173 -11468.45 -104641.40183548.90 88888.00 2007-06-22 08:36:23.625 173 -11468.45 -101364.60186825.70 88888.00 2007-06-22 08:36:23.750 173 -9830.05 -99726.20 188416.10 88888.00 2007-06-22 08:36:23.875 173 2172.82 -91921.32 80735.10 88888.00 2007-06-22 08:36:24.000 173 -21298.85 -104641.40188464.10 88888.00 2007-06-22 08:36:24.125 173 -27852.45 -107918.20186825.70 88888.00 2007-06-22 08:36:24.250 173 -24575.65 -103003.00188464.10 88888.00 2007-06-22 08:36:24.375 173 -24575.65 -106279.80190102.50 88888.00 2007-06-22 08:36:24.500 173 -26214.05 -106279.80191740.90 88888.00 2007-06-22 08:36:24.625 173 -24575.65 -106279.80191740.90 88888.00 2007-06-22 08:36:24.750 173 -24575.65 -107918.20192467.30 88888.00 2007-06-22 08:36:24.875 173 2172.82 -91914.93 84011.90 88888.00 2007-06-22 08:36:25.000 173 -31129.25 -109556.60190102.50 88888.00 2007-06-22 08:36:25.125 173 -31129.25 -109556.60193379.30 88888.00 2007-06-22 08:36:25.250 173 -31129.25 -109556.60193379.30 88888.00 2007-06-22 08:36:25.375 173 -32767.65 -112833.40191740.90 88888.00 2007-06-22 08:36:25.500 173 -31129.25 -111195.00195017.70 88888.00 2007-06-22 08:36:25.625 173 -27852.45 -109556.60198294.50 88888.00 2007-06-22 08:36:25.750 173 -31129.25 -111195.00196748.90 88888.00 2007-06-22 08:36:25.875 173 2172.82 -91908.52 77458.38 88888.00 2007-06-22 08:36:26.000 173 -37682.85 -116110.20198294.50 88888.00 2007-06-22 08:36:26.125 173 -39321.25 -117748.60198294.50 88888.00 2007-06-22 08:36:26.250 173 -40959.65 -121025.40198294.50 88888.00 2007-06-22 08:36:26.375 173 -40959.65 -124302.20198294.50 88888.00 2007-06-22 08:36:26.500 173 -42598.05 -119387.00201571.30 88888.00 2007-06-22 08:36:26.625 173 -42598.05 -114471.80203209.70 88888.00 2007-06-22 08:36:26.750 173 -42598.05 -114471.80204851.30 88888.00 2007-06-22 08:36:26.875 173 2172.82 -91902.12 77458.38 88888.00 2007-06-22 08:36:27.000 173 -42598.05 -121025.40203209.70 88888.00 2007-06-22 08:36:27.125 173 -44236.45 -121025.40204848.10 88888.00 2007-06-22 08:36:27.250 173 -42598.05 -117748.60208124.90 88888.00 2007-06-22 08:36:27.375 173 -50790.05 -122663.80206486.50 88888.00 2007-06-22 08:36:27.500 173 -49151.65 -125940.60204848.10 88888.00 2007-06-22 08:36:27.625 173 -50790.05 -129217.40203209.70 88888.00 2007-06-22 08:36:27.750 173 -49151.65 -124302.20204889.70 88888.00 2007-06-22 08:36:27.875 173 2172.82 -91895.73 84012.02 88888.00 2007-06-22 08:36:28.000 173 -58982.05 -124302.20206486.50 88888.00 2007-06-22 08:36:28.125 173 -57343.65 -127579.00208124.90 88888.00 2007-06-22 08:36:28.250 173 -55705.25 -130855.80206486.50 88888.00 2007-06-22 08:36:28.375 173 -57343.65 -132494.20-209667.1088888.00 2007-06-22 08:36:28.500 173 -60620.45 -130855.80-208028.7088888.00 2007-06-22 08:36:28.625 173 -58982.05 -129217.40-208028.7088888.00 2007-06-22 08:36:28.750 173 -63897.25 -134132.60-207878.3088888.00 2007-06-22 08:36:28.875 173 2172.82 -91889.32 80735.18 88888.00 2007-06-22 08:36:29.000 173 -62258.85 -129217.40-204751.9088888.00 2007-06-22 08:36:29.125 173 -68812.45 -134132.60-206390.3088888.00 2007-06-22 08:36:29.250 173 -72089.25 -135771.00-206390.3088888.00 2007-06-22 08:36:29.375 173 -70450.85 -134132.60-204751.9088888.00 2007-06-22 08:36:29.500 173 -73727.65 -135771.00-206390.3088888.00 2007-06-22 08:36:29.625 173 -75366.05 -135771.00-204751.9088888.00 2007-06-22 08:36:29.750 173 -78642.85 -134132.60-204748.7088888.00 2007-06-22 08:36:29.875 173 2172.82 -91882.93 84011.95 88888.00 2007-06-22 08:36:30.000 173 -81919.65 -142324.60-204751.9088888.00 2007-06-22 08:36:30.125 173 -80281.25 -135771.00-201475.1088888.00 2007-06-22 08:36:30.250 173 -80281.25 -137409.40-201475.1088888.00 2007-06-22 08:36:30.375 173 -81919.65 -142324.60-203113.5088888.00 2007-06-22 08:36:30.500 173 -81919.65 -142324.60-199836.7088888.00 2007-06-22 08:36:30.625 173 -85196.45 -145601.40-198198.3088888.00 2007-06-22 08:36:30.750 173 -93388.45 -145601.40-198131.1088888.00 2007-06-22 08:36:30.875 173 2172.82 -91876.52 80735.15 88888.00 2007-06-22 08:36:31.000 173 -88473.25 -143963.00-198198.3088888.00 2007-06-22 08:36:31.125 173 -90111.65 -143963.00-196559.9088888.00 2007-06-22 08:36:31.250 173 -95026.85 -145601.40-198198.3088888.00 2007-06-22 08:36:31.375 173 -98303.65 -145601.40-199836.7088888.00 2007-06-22 08:36:31.500 173 -98303.65 -145601.40-196559.9088888.00 2007-06-22 08:36:31.625 173 -98303.65 -145601.40-196559.9088888.00 2007-06-22 08:36:31.750 173 -96665.25 -150516.60-194841.5088888.00 2007-06-22 08:36:31.875 173 2172.82 -91870.12 84011.98 88888.00 2007-06-22 08:36:32.000 173 -99942.05 -150516.60-194921.5088888.00 2007-06-22 08:36:32.125 173 -148878.20-191644.70 0.00 88888.00 2007-06-22 08:36:32.250 173 -147239.80-193283.10 0.00 88888.00 2007-06-22 08:36:32.375 173 -150516.60-194921.50 0.00 88888.00 2007-06-22 08:36:32.500 173 -152155.00-193283.10 0.00 88888.00 2007-06-22 08:36:32.625 173 -147239.80-191644.70 0.00 88888.00 2007-06-22 08:36:32.750 173 -148878.20-191532.70 0.00 88888.00 2007-06-22 08:36:32.875 173 2172.82 -91863.73 82373.52 88888.00 2007-06-22 08:36:33.000 173 -152155.00-190006.30 0.00 88888.00 2007-06-22 08:36:33.125 173 -152155.00-190006.30 0.00 88888.00 2007-06-22 08:36:33.250 173 -153793.40-190006.30 0.00 88888.00 2007-06-22 08:36:33.375 173 -150516.60-188367.90 0.00 88888.00 2007-06-22 08:36:33.500 173 -150516.60-185091.10 0.00 88888.00 2007-06-22 08:36:33.625 173 -150516.60-186729.50 0.00 88888.00 2007-06-22 08:36:33.750 173 -155431.80-186092.70 0.00 88888.00 2007-06-22 08:36:33.875 173 2172.82 -91857.32 77458.38 88888.00 2007-06-22 08:36:34.000 173 -158708.60-185091.10 0.00 88888.00 2007-06-22 08:36:34.125 173 -152155.00-185091.10 0.00 88888.00 2007-06-22 08:36:34.250 173 -150516.60-185091.10 0.00 88888.00 2007-06-22 08:36:34.375 173 -152155.00-183452.70 0.00 88888.00 2007-06-22 08:36:34.500 173 -150516.60-180175.90 0.00 88888.00 2007-06-22 08:36:34.625 173 -153793.40-181814.30 0.00 88888.00 2007-06-22 08:36:34.750 173 -155431.80-183468.70 0.00 88888.00 2007-06-22 08:36:34.875 173 2172.82 -91850.93 82373.52 88888.00 2007-06-22 08:36:35.000 173 -148878.20-183452.70 0.00 88888.00 2007-06-22 08:36:35.125 173 -155431.80-185091.10 0.00 88888.00 2007-06-22 08:36:35.250 173 -158708.60-185091.10 0.00 88888.00 2007-06-22 08:36:35.375 173 -157070.20-185091.10 0.00 88888.00 2007-06-22 08:36:35.500 173 -153793.40-183452.70 0.00 88888.00 2007-06-22 08:36:35.625 173 -153793.40-185091.10 0.00 88888.00 2007-06-22 08:36:35.750 173 -153793.40-183263.90 0.00 88888.00 2007-06-22 08:36:35.875 173 2172.82 -91844.52 85650.38 88888.00 2007-06-22 08:36:36.000 173 -158708.60-183452.70 0.00 88888.00 2007-06-22 08:36:36.125 173 -157070.20-180175.90 0.00 88888.00 2007-06-22 08:36:36.250 173 -155431.80-178537.50 0.00 88888.00 2007-06-22 08:36:36.375 173 -157070.20-180175.90 0.00 88888.00 2007-06-22 08:36:36.500 173 -158708.60-180175.90 0.00 88888.00 2007-06-22 08:36:36.625 173 -157070.20-178537.50 0.00 88888.00 2007-06-22 08:36:36.750 173 -150516.60-176767.90 0.00 88888.00 2007-06-22 08:36:36.875 173 2172.82 -91838.12 80735.20 88888.00 2007-06-22 08:36:37.000 173 -155431.80-176899.10 0.00 88888.00 2007-06-22 08:36:37.125 173 -157070.20-178537.50 0.00 88888.00 2007-06-22 08:36:37.250 173 -158708.60-178537.50 0.00 88888.00 2007-06-22 08:36:37.375 173 -155431.80-176899.10 0.00 88888.00 2007-06-22 08:36:37.500 173 -152155.00-175260.70 0.00 88888.00 2007-06-22 08:36:37.625 173 -153793.40-176899.10 0.00 88888.00 2007-06-22 08:36:37.750 173 -155431.80-175238.30 0.00 88888.00 2007-06-22 08:36:37.875 173 2172.82 -91831.73 79096.80 88888.00 2007-06-22 08:36:38.000 173 -158708.60-175260.70 0.00 88888.00 2007-06-22 08:36:38.125 173 -160347.00-175260.70 0.00 88888.00 2007-06-22 08:36:38.250 173 -158708.60-175260.70 0.00 88888.00 2007-06-22 08:36:38.375 173 -157070.20-173622.30 0.00 88888.00 2007-06-22 08:36:38.500 173 -158708.60-171983.90 0.00 88888.00 2007-06-22 08:36:38.625 173 -158708.60-171983.90 0.00 88888.00 2007-06-22 08:36:38.750 173 -158708.60-171673.50 0.00 88888.00 2007-06-22 08:36:38.875 173 2172.82 -91825.32 80735.18 88888.00 2007-06-22 08:36:39.000 173 -157070.20-170345.50 0.00 88888.00 2007-06-22 08:36:39.125 173 -155431.80-170345.50 0.00 88888.00 2007-06-22 08:36:39.250 173 -155431.80-170345.50 0.00 88888.00 2007-06-22 08:36:39.375 173 -153793.40-171983.90 0.00 88888.00 2007-06-22 08:36:39.500 173 -158708.60-170345.50 0.00 88888.00 2007-06-22 08:36:39.625 173 -157070.20-171983.90 0.00 88888.00 2007-06-22 08:36:39.750 173 -155431.80-170323.10 0.00 88888.00 2007-06-22 08:36:39.875 173 2172.82 -91818.93 82373.62 88888.00 2007-06-22 08:36:40.000 173 -157070.20-170345.50 0.00 88888.00 2007-06-22 08:36:40.125 173 -157070.20-168707.10 0.00 88888.00 2007-06-22 08:36:40.250 173 -158708.60-168707.10 0.00 88888.00 2007-06-22 08:36:40.375 173 -160347.00-170345.50 0.00 88888.00 2007-06-22 08:36:40.500 173 -157070.20-170345.50 0.00 88888.00 2007-06-22 08:36:40.625 173 -157070.20-168707.10 0.00 88888.00 2007-06-22 08:36:40.750 173 -157070.20-168511.90 0.00 88888.00 2007-06-22 08:36:40.875 173 2172.82 -91812.52 82373.55 88888.00 2007-06-22 08:36:41.000 173 -158708.60-167068.70 0.00 88888.00 2007-06-22 08:36:41.125 173 -160347.00-167068.70 0.00 88888.00 2007-06-22 08:36:41.250 173 -155431.80-167068.70 0.00 88888.00 2007-06-22 08:36:41.375 173 -160347.00-167068.70 0.00 88888.00 2007-06-22 08:36:41.500 173 -161985.40-167068.70 0.00 88888.00 2007-06-22 08:36:41.625 173 -161985.40-167068.70 0.00 88888.00 2007-06-22 08:36:41.750 173 -160347.00-166790.30 0.00 88888.00 2007-06-22 08:36:41.875 173 2172.82 -91806.12 84011.90 88888.00 2007-06-22 08:36:42.000 173 -157070.20-165430.30 0.00 88888.00 2007-06-22 08:36:42.125 173 -161985.40-167068.70 0.00 88888.00 2007-06-22 08:36:42.250 173 -161985.40-167068.70 0.00 88888.00 2007-06-22 08:36:42.375 173 -157070.20-163791.90 0.00 88888.00 2007-06-22 08:36:42.500 173 -157070.20-163791.90 0.00 88888.00 2007-06-22 08:36:42.625 173 -161985.40-163791.90 0.00 88888.00 2007-06-22 08:36:42.750 173 201523.55 -161985.40-160569.5088888.00 2007-06-22 08:36:42.875 173 2172.82 -91799.73 82373.57 88888.00 2007-06-22 08:36:43.000 173 206438.75 -157070.20-162153.5088888.00 2007-06-22 08:36:43.125 173 208077.15 -160347.00-163791.9088888.00 2007-06-22 08:36:43.250 173 206438.75 -160347.00-162153.5088888.00 2007-06-22 08:36:43.375 173 203161.95 -163623.80-163791.9088888.00 2007-06-22 08:36:43.500 173 198246.75 -161985.40-162153.5088888.00 2007-06-22 08:36:43.625 173 193331.55 -161985.40-162153.5088888.00 2007-06-22 08:36:43.750 173 191693.15 -161985.40-162105.5088888.00 2007-06-22 08:36:43.875 173 2172.82 -91793.32 82373.52 88888.00 2007-06-22 08:36:44.000 173 191693.15 -158708.60-160515.1088888.00 2007-06-22 08:36:44.125 173 185139.55 -158708.60-160515.1088888.00 2007-06-22 08:36:44.250 173 185139.55 -161985.40-162153.5088888.00 2007-06-22 08:36:44.375 173 183501.15 -165262.20-162153.5088888.00 2007-06-22 08:36:44.500 173 185139.55 -163623.80-162153.5088888.00 2007-06-22 08:36:44.625 173 185139.55 -160347.00-158876.7088888.00 2007-06-22 08:36:44.750 173 185139.55 -161985.40-156934.3088888.00 2007-06-22 08:36:44.875 173 2172.82 -91786.93 82373.55 88888.00 2007-06-22 08:36:45.000 173 175309.15 -160347.00-158876.7088888.00 2007-06-22 08:36:45.125 173 170393.95 -163623.80-158876.7088888.00 2007-06-22 08:36:45.250 173 168755.55 -161985.40-160515.1088888.00 2007-06-22 08:36:45.375 173 165478.75 -161985.40-160515.1088888.00 2007-06-22 08:36:45.500 173 163840.35 -165262.20-158876.7088888.00 2007-06-22 08:36:45.625 173 162201.95 -168539.00-158876.7088888.00 2007-06-22 08:36:45.750 173 163840.35 -163623.80-158745.5088888.00 2007-06-22 08:36:45.875 173 2172.82 -91780.52 80735.18 88888.00 2007-06-22 08:36:46.000 173 162201.95 -161985.40-158876.7088888.00 2007-06-22 08:36:46.125 173 155648.35 -165262.20-158876.7088888.00 2007-06-22 08:36:46.250 173 152371.55 -163623.80-158876.7088888.00 2007-06-22 08:36:46.375 173 154009.95 -161985.40-157238.3088888.00 2007-06-22 08:36:46.500 173 154009.95 -163623.80-158876.7088888.00 2007-06-22 08:36:46.625 173 152371.55 -163623.80-157238.3088888.00 2007-06-22 08:36:46.750 173 149094.75 -166900.60-156966.3088888.00 2007-06-22 08:36:46.875 173 2172.82 -91774.12 80735.15 88888.00 2007-06-22 08:36:47.000 173 149094.75 -166900.60-157238.3088888.00 2007-06-22 08:36:47.125 173 150733.15 -166900.60-157238.3088888.00 2007-06-22 08:36:47.250 173 154009.95 -165262.20-155599.9088888.00 2007-06-22 08:36:47.375 173 149094.75 -165262.20-157238.3088888.00 2007-06-22 08:36:47.500 173 149094.75 -166900.60-158876.7088888.00 2007-06-22 08:36:47.625 173 147456.35 -165262.20-160515.1088888.00 2007-06-22 08:36:47.750 173 140902.75 -165262.20-160537.5088888.00 2007-06-22 08:36:47.875 173 2172.82 -91767.73 77458.40 88888.00 2007-06-22 08:36:48.000 173 139264.35 -166900.60-157238.3088888.00 2007-06-22 08:36:48.125 173 139264.35 -165262.20-157238.3088888.00 2007-06-22 08:36:48.250 173 137625.95 -166900.60-157238.3088888.00 2007-06-22 08:36:48.375 173 135987.55 -170177.40-155599.9088888.00 2007-06-22 08:36:48.500 173 134349.15 -165262.20-155599.9088888.00 2007-06-22 08:36:48.625 173 137625.95 -163623.80-153961.5088888.00 2007-06-22 08:36:48.750 173 135987.55 -165262.20-155513.5088888.00 2007-06-22 08:36:48.875 173 2172.82 -91761.32 85650.38 88888.00 2007-06-22 08:36:49.000 173 129433.95 -168539.00-158876.7088888.00 2007-06-22 08:36:49.125 173 127795.55 -171815.80-158876.7088888.00 2007-06-22 08:36:49.250 173 129433.95 -171815.80-158876.7088888.00 2007-06-22 08:36:49.375 173 126157.15 -170177.40-158876.7088888.00 2007-06-22 08:36:49.500 173 126157.15 -166900.60-155599.9088888.00 2007-06-22 08:36:49.625 173 124518.75 -170177.40-157238.3088888.00 2007-06-22 08:36:49.750 173 122880.35 -175092.60-158758.3088888.00 2007-06-22 08:36:49.875 173 2172.82 -91754.93 84011.95 88888.00 2007-06-22 08:36:50.000 173 121241.95 -171815.80-160515.1088888.00 2007-06-22 08:36:50.125 173 121241.95 -170177.40-158876.7088888.00 2007-06-22 08:36:50.250 173 119603.55 -170177.40-158876.7088888.00 2007-06-22 08:36:50.375 173 116326.75 -171815.80-157238.3088888.00 2007-06-22 08:36:50.500 173 113049.95 -171815.80-158876.7088888.00 2007-06-22 08:36:50.625 173 113049.95 -173454.20-158876.7088888.00 2007-06-22 08:36:50.750 173 114688.35 -171815.80-158591.9088888.00 2007-06-22 08:36:50.875 173 2172.82 -93386.93 85650.25 88888.00 2007-06-22 08:36:51.000 173 117965.15 -170177.40-157238.3088888.00 2007-06-22 08:36:51.125 173 114688.35 -170177.40-158876.7088888.00 2007-06-22 08:36:51.250 173 109773.15 -168539.00-158876.7088888.00 2007-06-22 08:36:51.375 173 106496.35 -170177.40-157238.3088888.00 2007-06-22 08:36:51.500 173 104857.95 -170177.40-157238.3088888.00 2007-06-22 08:36:51.625 173 108134.75 -168539.00-157238.3088888.00 2007-06-22 08:36:51.750 173 108134.75 -173454.20-155974.3088888.00 2007-06-22 08:36:51.875 173 2172.82 -93380.52 80735.12 88888.00 2007-06-22 08:36:52.000 173 108134.75 -175092.60-160515.1088888.00 2007-06-22 08:36:52.125 173 113049.95 -176731.00-160515.1088888.00 2007-06-22 08:36:52.250 173 114688.35 -175092.60-160515.1088888.00 2007-06-22 08:36:52.375 173 116326.75 -175092.60-158876.7088888.00 2007-06-22 08:36:52.500 173 114688.35 -176731.00-158876.7088888.00 2007-06-22 08:36:52.625 173 111411.55 -173454.20-158876.7088888.00 2007-06-22 08:36:52.750 173 108134.75 -173454.20-157375.9088888.00 2007-06-22 08:36:52.875 173 2172.82 -93374.12 82373.55 88888.00 2007-06-22 08:36:53.000 173 108134.75 -178369.40-158876.7088888.00 2007-06-22 08:36:53.125 173 106496.35 -178369.40-158876.7088888.00 2007-06-22 08:36:53.250 173 109773.15 -176731.00-158876.7088888.00 2007-06-22 08:36:53.375 173 111411.55 -175092.60-157238.3088888.00 2007-06-22 08:36:53.500 173 106496.35 -178369.40-158876.7088888.00 2007-06-22 08:36:53.625 173 104857.95 -178369.40-158876.7088888.00 2007-06-22 08:36:53.750 173 104857.95 -178369.40-155750.3088888.00 2007-06-22 08:36:53.875 173 2172.82 -93367.73 80735.15 88888.00 2007-06-22 08:36:54.000 173 99942.75 -176731.00-158876.7088888.00 2007-06-22 08:36:54.125 173 96665.95 -178369.40-158876.7088888.00 2007-06-22 08:36:54.250 173 95027.55 -180007.80-160515.1088888.00 2007-06-22 08:36:54.375 173 98304.35 -181646.20-160515.1088888.00 2007-06-22 08:36:54.500 173 104857.95 -178369.40-158876.7088888.00 2007-06-22 08:36:54.625 173 101581.15 -175092.60-160515.1088888.00 2007-06-22 08:36:54.750 173 101581.15 -178369.40-160639.9088888.00 2007-06-22 08:36:54.875 173 2172.82 -93361.32 79096.77 88888.00 2007-06-22 08:36:55.000 173 103219.55 -175092.60-158876.7088888.00 2007-06-22 08:36:55.125 173 103219.55 -176731.00-158876.7088888.00 2007-06-22 08:36:55.250 173 106496.35 -176731.00-160515.1088888.00 2007-06-22 08:36:55.375 173 103219.55 -181646.20-160515.1088888.00 2007-06-22 08:36:55.500 173 95027.55 -184923.00-162153.5088888.00 2007-06-22 08:36:55.625 173 103219.55 -176731.00-160515.1088888.00 2007-06-22 08:36:55.750 173 108134.75 -173454.20-157407.9088888.00 2007-06-22 08:36:55.875 173 2172.82 -93354.93 84011.98 88888.00 2007-06-22 08:36:56.000 173 99942.75 -178369.40-160515.1088888.00 2007-06-22 08:36:56.125 173 98304.35 -175092.60-162153.5088888.00 2007-06-22 08:36:56.250 173 104857.95 -173454.20-163791.9088888.00 2007-06-22 08:36:56.375 173 106496.35 -180007.80-163791.9088888.00 2007-06-22 08:36:56.500 173 108134.75 -181646.20-165430.3088888.00 2007-06-22 08:36:56.625 173 108134.75 -178369.40-165430.3088888.00 2007-06-22 08:36:56.750 173 104857.95 -176731.00-164582.3088888.00 2007-06-22 08:36:56.875 173 2172.82 -93348.52 82373.55 88888.00 2007-06-22 08:36:57.000 173 108134.75 -180007.80-165430.3088888.00 2007-06-22 08:36:57.125 173 109773.15 -176731.00-165430.3088888.00 2007-06-22 08:36:57.250 173 111411.55 -175092.60-165430.3088888.00 2007-06-22 08:36:57.375 173 108134.75 -176731.00-165430.3088888.00 2007-06-22 08:36:57.500 173 104857.95 -181646.20-167068.7088888.00 2007-06-22 08:36:57.625 173 106496.35 -180007.80-167068.7088888.00 2007-06-22 08:36:57.750 173 108134.75 -176731.00-167187.1088888.00 2007-06-22 08:36:57.875 173 2172.82 -93342.12 84011.95 88888.00 2007-06-22 08:36:58.000 173 106496.35 -178369.40-168707.1088888.00 2007-06-22 08:36:58.125 173 108134.75 -175092.60-167068.7088888.00 2007-06-22 08:36:58.250 173 109773.15 -173454.20-167068.7088888.00 2007-06-22 08:36:58.375 173 106496.35 -175092.60-168707.1088888.00 2007-06-22 08:36:58.500 173 108134.75 -175092.60-168707.1088888.00 2007-06-22 08:36:58.625 173 109773.15 -175092.60-170345.5088888.00 2007-06-22 08:36:58.750 173 106496.35 -176731.00-170399.9088888.00 2007-06-22 08:36:58.875 173 2172.82 -93335.73 82373.55 88888.00 2007-06-22 08:36:59.000 173 101581.15 -181646.20-173622.3088888.00 2007-06-22 08:36:59.125 173 109773.15 -183284.60-175260.7088888.00 2007-06-22 08:36:59.250 173 119603.55 -181646.20-173622.3088888.00 2007-06-22 08:36:59.375 173 122880.35 -183284.60-175260.7088888.00 2007-06-22 08:36:59.500 173 119603.55 -180007.80-173622.3088888.00 2007-06-22 08:36:59.625 173 119603.55 -178369.40-171983.9088888.00 2007-06-22 08:36:59.750 173 126157.15 -178369.40-170483.1088888.00 2007-06-22 08:36:59.875 173 2172.82 -93329.32 84011.95 88888.00 2007-06-22 08:37:00.000 173 113049.95 -180007.80-173622.3088888.00 2007-06-22 08:37:00.125 173 111411.55 -181646.20-173622.3088888.00 2007-06-22 08:37:00.250 173 114688.35 -184923.00-175260.7088888.00 2007-06-22 08:37:00.375 173 113049.95 -183284.60-175260.7088888.00 2007-06-22 08:37:00.500 173 116326.75 -176731.00-171983.9088888.00 2007-06-22 08:37:00.625 173 119603.55 -180007.80-175260.7088888.00 2007-06-22 08:37:00.750 173 119603.55 -181646.20-175449.5088888.00 2007-06-22 08:37:00.875 173 2172.82 -93322.93 82373.52 88888.00 2007-06-22 08:37:01.000 173 119603.55 -173454.20-173622.3088888.00 2007-06-22 08:37:01.125 173 117965.15 -175092.60-175260.7088888.00 2007-06-22 08:37:01.250 173 113049.95 -178369.40-176899.1088888.00 2007-06-22 08:37:01.375 173 113049.95 -176731.00-180175.9088888.00 2007-06-22 08:37:01.500 173 113049.95 -176731.00-178537.5088888.00 2007-06-22 08:37:01.625 173 114688.35 -175092.60-175260.7088888.00 2007-06-22 08:37:01.750 173 114688.35 -175092.60-172051.1088888.00 2007-06-22 08:37:01.875 173 2172.82 -93316.52 80735.15 88888.00 2007-06-22 08:37:02.000 173 114688.35 -178369.40-175260.7088888.00 2007-06-22 08:37:02.125 173 116326.75 -178369.40-178537.5088888.00 2007-06-22 08:37:02.250 173 117965.15 -181646.20-178537.5088888.00 2007-06-22 08:37:02.375 173 121241.95 -178369.40-178537.5088888.00 2007-06-22 08:37:02.500 173 119603.55 -176731.00-176899.1088888.00 2007-06-22 08:37:02.625 173 113049.95 -176731.00-176899.1088888.00 2007-06-22 08:37:02.750 173 108134.75 -178369.40-175411.1088888.00 2007-06-22 08:37:02.875 173 2172.82 -93310.12 80735.07 88888.00 2007-06-22 08:37:03.000 173 113049.95 -178369.40-178537.5088888.00 2007-06-22 08:37:03.125 173 114688.35 -183284.60-178537.5088888.00 2007-06-22 08:37:03.250 173 114688.35 -184923.00-178537.5088888.00 2007-06-22 08:37:03.375 173 114688.35 -184923.00-180175.9088888.00 2007-06-22 08:37:03.500 173 116326.75 -183284.60-180175.9088888.00 2007-06-22 08:37:03.625 173 119603.55 -181646.20-181814.3088888.00 2007-06-22 08:37:03.750 173 119603.55 -181646.20-176966.3088888.00 2007-06-22 08:37:03.875 173 2172.82 -93303.73 82373.52 88888.00 2007-06-22 08:37:04.000 173 121241.95 -176731.00-175260.7088888.00 2007-06-22 08:37:04.125 173 124518.75 -176731.00-176899.1088888.00 2007-06-22 08:37:04.250 173 127795.55 -175092.60-178537.5088888.00 2007-06-22 08:37:04.375 173 124518.75 -178369.40-178537.5088888.00 2007-06-22 08:37:04.500 173 122880.35 -181646.20-180175.9088888.00 2007-06-22 08:37:04.625 173 117965.15 -181646.20-180175.9088888.00 2007-06-22 08:37:04.750 173 116326.75 -178369.40-178643.1088888.00 2007-06-22 08:37:04.875 173 2172.82 -93297.32 80735.12 88888.00 2007-06-22 08:37:05.000 173 117965.15 -183284.60-183452.7088888.00 2007-06-22 08:37:05.125 173 116326.75 -181646.20-183452.7088888.00 2007-06-22 08:37:05.250 173 121241.95 -178369.40-181814.3088888.00 2007-06-22 08:37:05.375 173 119603.55 -178369.40-181814.3088888.00 2007-06-22 08:37:05.500 173 116326.75 -180007.80-183452.7088888.00 2007-06-22 08:37:05.625 173 121241.95 -181646.20-183452.7088888.00 2007-06-22 08:37:05.750 173 117965.15 -183284.60-181919.9088888.00 2007-06-22 08:37:05.875 173 2172.82 -93290.93 80735.10 88888.00 2007-06-22 08:37:06.000 173 122880.35 -176731.00-181814.3088888.00 2007-06-22 08:37:06.125 173 122880.35 -178369.40-185091.1088888.00 2007-06-22 08:37:06.250 173 119603.55 -180007.80-186729.5088888.00 2007-06-22 08:37:06.375 173 119603.55 -181646.20-186729.5088888.00 2007-06-22 08:37:06.500 173 119603.55 -183284.60-188367.9088888.00 2007-06-22 08:37:06.625 173 121241.95 -184923.00-188367.9088888.00 2007-06-22 08:37:06.750 173 119603.55 -183284.60-186982.3088888.00 2007-06-22 08:37:06.875 173 2172.82 -93284.52 85650.30 88888.00 2007-06-22 08:37:07.000 173 126157.15 -175092.60-186729.5088888.00 2007-06-22 08:37:07.125 173 117965.15 -183284.60-185091.1088888.00 2007-06-22 08:37:07.250 173 121241.95 -180007.80-183452.7088888.00 2007-06-22 08:37:07.375 173 126157.15 -180007.80-185091.1088888.00 2007-06-22 08:37:07.500 173 124518.75 -180007.80-185091.1088888.00 2007-06-22 08:37:07.625 173 124518.75 -180007.80-185091.1088888.00 2007-06-22 08:37:07.750 173 119603.55 -178369.40-183532.7088888.00 2007-06-22 08:37:07.875 173 2172.82 -93278.12 85650.38 88888.00 2007-06-22 08:37:08.000 173 126157.15 -176731.00-185091.1088888.00 2007-06-22 08:37:08.125 173 129433.95 -173454.20-183452.7088888.00 2007-06-22 08:37:08.250 173 131072.35 -175092.60-185091.1088888.00 2007-06-22 08:37:08.375 173 127795.55 -175092.60-185091.1088888.00 2007-06-22 08:37:08.500 173 122880.35 -170177.40-181814.3088888.00 2007-06-22 08:37:08.625 173 124518.75 -173454.20-181814.3088888.00 2007-06-22 08:37:08.750 173 126157.15 -176731.00-181932.7088888.00 2007-06-22 08:37:08.875 173 2172.82 -93271.73 80735.12 88888.00 2007-06-22 08:37:09.000 173 126157.15 -175092.60-183452.7088888.00 2007-06-22 08:37:09.125 173 121241.95 -176731.00-185091.1088888.00 2007-06-22 08:37:09.250 173 122880.35 -175092.60-186729.5088888.00 2007-06-22 08:37:09.375 173 121241.95 -175092.60-183452.7088888.00 2007-06-22 08:37:09.500 173 119603.55 -176731.00-183452.7088888.00 2007-06-22 08:37:09.625 173 122880.35 -175092.60-185091.1088888.00 2007-06-22 08:37:09.750 173 126157.15 -173454.20-185164.7088888.00 2007-06-22 08:37:09.875 173 2172.82 -93265.32 84011.90 88888.00 2007-06-22 08:37:10.000 173 124518.75 -168539.00-186729.5088888.00 2007-06-22 08:37:10.125 173 119603.55 -170177.40-185091.1088888.00 2007-06-22 08:37:10.250 173 124518.75 -170177.40-185091.1088888.00 2007-06-22 08:37:10.375 173 131072.35 -171815.80-186729.5088888.00 2007-06-22 08:37:10.500 173 129433.95 -173454.20-188367.9088888.00 2007-06-22 08:37:10.625 173 124518.75 -178369.40-188367.9088888.00 2007-06-22 08:37:10.750 173 124518.75 -178369.40-186828.7088888.00 2007-06-22 08:37:10.875 173 2172.82 -93258.93 80735.15 88888.00 2007-06-22 08:37:11.000 173 126157.15 -171815.80-186729.5088888.00 2007-06-22 08:37:11.125 173 126157.15 -170177.40-185091.1088888.00 2007-06-22 08:37:11.250 173 126157.15 -173454.20-186729.5088888.00 2007-06-22 08:37:11.375 173 127795.55 -175092.60-188367.9088888.00 2007-06-22 08:37:11.500 173 126157.15 -173454.20-186729.5088888.00 2007-06-22 08:37:11.625 173 126157.15 -175092.60-185091.1088888.00 2007-06-22 08:37:11.750 173 127795.55 -173454.20-183615.9088888.00 2007-06-22 08:37:11.875 173 2172.82 -93252.52 80735.18 88888.00 2007-06-22 08:37:12.000 173 121241.95 -173454.20-183452.7088888.00 2007-06-22 08:37:12.125 173 124518.75 -170177.40-183452.7088888.00 2007-06-22 08:37:12.250 173 124518.75 -168539.00-183452.7088888.00 2007-06-22 08:37:12.375 173 124518.75 -168539.00-185091.1088888.00 2007-06-22 08:37:12.500 173 124518.75 -168539.00-185091.1088888.00 2007-06-22 08:37:12.625 173 121241.95 -175092.60-188367.9088888.00 2007-06-22 08:37:12.750 173 121241.95 -175092.60-185164.7088888.00 2007-06-22 08:37:12.875 173 2172.82 -93246.12 84011.98 88888.00 2007-06-22 08:37:13.000 173 124518.75 -168539.00-185091.1088888.00 2007-06-22 08:37:13.125 173 122880.35 -173454.20-185091.1088888.00 2007-06-22 08:37:13.250 173 122880.35 -175092.60-186729.5088888.00 2007-06-22 08:37:13.375 173 121241.95 -171815.80-183452.7088888.00 2007-06-22 08:37:13.500 173 122880.35 -166900.60-181814.3088888.00 2007-06-22 08:37:13.625 173 127795.55 -161985.40-181814.3088888.00 2007-06-22 08:37:13.750 173 124518.75 -165262.20-183596.7088888.00 2007-06-22 08:37:13.875 173 2172.82 -93239.73 84011.95 88888.00 2007-06-22 08:37:14.000 173 117965.15 -171815.80-186729.5088888.00 2007-06-22 08:37:14.125 173 119603.55 -166900.60-185091.1088888.00 2007-06-22 08:37:14.250 173 121241.95 -165262.20-183452.7088888.00 2007-06-22 08:37:14.375 173 119603.55 -170177.40-183452.7088888.00 2007-06-22 08:37:14.500 173 124518.75 -166900.60-181814.3088888.00 2007-06-22 08:37:14.625 173 127795.55 -163623.80-183452.7088888.00 2007-06-22 08:37:14.750 173 127795.55 -166900.60-181977.5088888.00 2007-06-22 08:37:14.875 173 2172.82 -93233.32 79096.65 88888.00 2007-06-22 08:37:15.000 173 127795.55 -168539.00-181814.3088888.00 2007-06-22 08:37:15.125 173 122880.35 -163623.80-180175.9088888.00 2007-06-22 08:37:15.250 173 126157.15 -163623.80-181814.3088888.00 2007-06-22 08:37:15.375 173 122880.35 -166900.60-180175.9088888.00 2007-06-22 08:37:15.500 173 119603.55 -171815.80-181814.3088888.00 2007-06-22 08:37:15.625 173 122880.35 -170177.40-181814.3088888.00 2007-06-22 08:37:15.750 173 124518.75 -166900.60-180403.1088888.00 2007-06-22 08:37:15.875 173 2172.82 -93226.93 84011.90 88888.00 2007-06-22 08:37:16.000 173 117965.15 -168539.00-185091.1088888.00 2007-06-22 08:37:16.125 173 119603.55 -170177.40-185091.1088888.00 2007-06-22 08:37:16.250 173 124518.75 -170177.40-185091.1088888.00 2007-06-22 08:37:16.375 173 127795.55 -168539.00-183452.7088888.00 2007-06-22 08:37:16.500 173 127795.55 -166900.60-181814.3088888.00 2007-06-22 08:37:16.625 173 119603.55 -166900.60-183452.7088888.00 2007-06-22 08:37:16.750 173 114688.35 -170177.40-182035.1088888.00 2007-06-22 08:37:16.875 173 2172.82 -93220.52 82373.55 88888.00 2007-06-22 08:37:17.000 173 113049.95 -168539.00-185091.1088888.00 2007-06-22 08:37:17.125 173 116326.75 -171815.80-183452.7088888.00 2007-06-22 08:37:17.250 173 121241.95 -168539.00-183452.7088888.00 2007-06-22 08:37:17.375 173 121241.95 -166900.60-183452.7088888.00 2007-06-22 08:37:17.500 173 126157.15 -161985.40-181814.3088888.00 2007-06-22 08:37:17.625 173 126157.15 -161985.40-183452.7088888.00 2007-06-22 08:37:17.750 173 119603.55 -161985.40-180287.9088888.00 2007-06-22 08:37:17.875 173 2172.82 -93214.12 80735.18 88888.00 2007-06-22 08:37:18.000 173 114688.35 -166900.60-183452.7088888.00 2007-06-22 08:37:18.125 173 116326.75 -165262.20-181814.3088888.00 2007-06-22 08:37:18.250 173 111411.55 -163623.80-180175.9088888.00 2007-06-22 08:37:18.375 173 113049.95 -166900.60-180175.9088888.00 2007-06-22 08:37:18.500 173 121241.95 -166900.60-180175.9088888.00 2007-06-22 08:37:18.625 173 126157.15 -163623.80-180175.9088888.00 2007-06-22 08:37:18.750 173 121241.95 -168539.00-180383.9088888.00 2007-06-22 08:37:18.875 173 2172.82 -93207.73 84011.95 88888.00 2007-06-22 08:37:19.000 173 119603.55 -166900.60-180175.9088888.00 2007-06-22 08:37:19.125 173 122880.35 -165262.20-180175.9088888.00 2007-06-22 08:37:19.250 173 121241.95 -166900.60-180175.9088888.00 2007-06-22 08:37:19.375 173 117965.15 -165262.20-178537.5088888.00 2007-06-22 08:37:19.500 173 117965.15 -165262.20-178537.5088888.00 2007-06-22 08:37:19.625 173 119603.55 -163623.80-178537.5088888.00 2007-06-22 08:37:19.750 173 119603.55 -163623.80-178732.7088888.00 2007-06-22 08:37:19.875 173 2172.82 -93201.32 77458.35 88888.00 2007-06-22 08:37:20.000 173 116326.75 -168539.00-180175.9088888.00 2007-06-22 08:37:20.125 173 121241.95 -165262.20-178537.5088888.00 2007-06-22 08:37:20.250 173 126157.15 -163623.80-178537.5088888.00 2007-06-22 08:37:20.375 173 126157.15 -163623.80-181814.3088888.00 2007-06-22 08:37:20.500 173 124518.75 -161985.40-180175.9088888.00 2007-06-22 08:37:20.625 173 121241.95 -163623.80-178537.5088888.00 2007-06-22 08:37:20.750 173 117965.15 -166900.60-177036.7088888.00 2007-06-22 08:37:20.875 173 2172.82 -93194.93 80735.18 88888.00 2007-06-22 08:37:21.000 173 113049.95 -165262.20-178537.5088888.00 2007-06-22 08:37:21.125 173 122880.35 -163623.80-175260.7088888.00 2007-06-22 08:37:21.250 173 127795.55 -161985.40-175260.7088888.00 2007-06-22 08:37:21.375 173 121241.95 -165262.20-176899.1088888.00 2007-06-22 08:37:21.500 173 113049.95 -168539.00-176899.1088888.00 2007-06-22 08:37:21.625 173 117965.15 -165262.20-175260.7088888.00 2007-06-22 08:37:21.750 173 117965.15 -165262.20-173868.7088888.00 2007-06-22 08:37:21.875 173 2172.82 -93188.52 85650.25 88888.00 2007-06-22 08:37:22.000 173 117965.15 -165262.20-171983.9088888.00 2007-06-22 08:37:22.125 173 121241.95 -166900.60-171983.9088888.00 2007-06-22 08:37:22.250 173 124518.75 -163623.80-173622.3088888.00 2007-06-22 08:37:22.375 173 126157.15 -161985.40-170345.5088888.00 2007-06-22 08:37:22.500 173 124518.75 -161985.40-171983.9088888.00 2007-06-22 08:37:22.625 173 122880.35 -160347.00-171983.9088888.00 2007-06-22 08:37:22.750 173 121241.95 -158708.60-170502.3088888.00 2007-06-22 08:37:22.875 173 2172.82 -93182.12 84011.90 88888.00 2007-06-22 08:37:23.000 173 116326.75 -170177.40-176899.1088888.00 2007-06-22 08:37:23.125 173 119603.55 -168539.00-175260.7088888.00 2007-06-22 08:37:23.250 173 121241.95 -166900.60-171983.9088888.00 2007-06-22 08:37:23.375 173 122880.35 -166900.60-171983.9088888.00 2007-06-22 08:37:23.500 173 122880.35 -165262.20-171983.9088888.00 2007-06-22 08:37:23.625 173 119603.55 -165262.20-171983.9088888.00 2007-06-22 08:37:23.750 173 117965.15 -165262.20-172268.7088888.00 2007-06-22 08:37:23.875 173 2172.82 -93175.73 82373.48 88888.00 2007-06-22 08:37:24.000 173 119603.55 -168539.00-173622.3088888.00 2007-06-22 08:37:24.125 173 117965.15 -168539.00-171983.9088888.00 2007-06-22 08:37:24.250 173 119603.55 -165262.20-170345.5088888.00 2007-06-22 08:37:24.375 173 121241.95 -163623.80-168707.1088888.00 2007-06-22 08:37:24.500 173 121241.95 -163623.80-170345.5088888.00 2007-06-22 08:37:24.625 173 119603.55 -161985.40-170345.5088888.00 2007-06-22 08:37:24.750 173 117965.15 -165262.20-170655.9088888.00 2007-06-22 08:37:24.875 173 2172.82 -93169.32 80735.12 88888.00 2007-06-22 08:37:25.000 173 111411.55 -161985.40-171983.9088888.00 2007-06-22 08:37:25.125 173 108134.75 -163623.80-168707.1088888.00 2007-06-22 08:37:25.250 173 116326.75 -163623.80-170345.5088888.00 2007-06-22 08:37:25.375 173 117965.15 -165262.20-170345.5088888.00 2007-06-22 08:37:25.500 173 117965.15 -168539.00-170345.5088888.00 2007-06-22 08:37:25.625 173 117965.15 -166900.60-170345.5088888.00 2007-06-22 08:37:25.750 173 121241.95 -163623.80-167379.1088888.00 2007-06-22 08:37:25.875 173 2172.82 -93162.93 84011.90 88888.00 2007-06-22 08:37:26.000 173 122880.35 -165262.20-170345.5088888.00 2007-06-22 08:37:26.125 173 121241.95 -163623.80-168707.1088888.00 2007-06-22 08:37:26.250 173 122880.35 -165262.20-171983.9088888.00 2007-06-22 08:37:26.375 173 116326.75 -170177.40-173622.3088888.00 2007-06-22 08:37:26.500 173 111411.55 -171815.80-173622.3088888.00 2007-06-22 08:37:26.625 173 116326.75 -168539.00-171983.9088888.00 2007-06-22 08:37:26.750 173 122880.35 -168539.00-170617.5088888.00 2007-06-22 08:37:26.875 173 2172.82 -93156.52 79096.77 88888.00 2007-06-22 08:37:27.000 173 117965.15 -168539.00-170345.5088888.00 2007-06-22 08:37:27.125 173 121241.95 -165262.20-170345.5088888.00 2007-06-22 08:37:27.250 173 122880.35 -166900.60-171983.9088888.00 2007-06-22 08:37:27.375 173 121241.95 -166900.60-171983.9088888.00 2007-06-22 08:37:27.500 173 122880.35 -166900.60-170345.5088888.00 2007-06-22 08:37:27.625 173 124518.75 -165262.20-170345.5088888.00 2007-06-22 08:37:27.750 173 127795.55 -165262.20-168966.3088888.00 2007-06-22 08:37:27.875 173 2172.82 -93150.12 80735.18 88888.00 2007-06-22 08:37:28.000 173 134349.15 -161985.40-168707.1088888.00 2007-06-22 08:37:28.125 173 126157.15 -163623.80-171983.9088888.00 2007-06-22 08:37:28.250 173 127795.55 -163623.80-171983.9088888.00 2007-06-22 08:37:28.375 173 127795.55 -161985.40-168707.1088888.00 2007-06-22 08:37:28.500 173 127795.55 -160347.00-165430.3088888.00 2007-06-22 08:37:28.625 173 124518.75 -160347.00-167068.7088888.00 2007-06-22 08:37:28.750 173 119603.55 -161985.40-167417.5088888.00 2007-06-22 08:37:28.875 173 2172.82 -93143.73 82373.55 88888.00 2007-06-22 08:37:29.000 173 127795.55 -165262.20-168707.1088888.00 2007-06-22 08:37:29.125 173 127795.55 -163623.80-168707.1088888.00 2007-06-22 08:37:29.250 173 134349.15 -160347.00-168707.1088888.00 2007-06-22 08:37:29.375 173 132710.75 -160347.00-167068.7088888.00 2007-06-22 08:37:29.500 173 129433.95 -161985.40-168707.1088888.00 2007-06-22 08:37:29.625 173 129433.95 -158708.60-168707.1088888.00 2007-06-22 08:37:29.750 173 127795.55 -160347.00-165753.5088888.00 2007-06-22 08:37:29.875 173 2172.82 -93137.32 79096.75 88888.00 2007-06-22 08:37:30.000 173 127795.55 -158708.60-168707.1088888.00 2007-06-22 08:37:30.125 173 126157.15 -161985.40-167068.7088888.00 2007-06-22 08:37:30.250 173 127795.55 -158708.60-165430.3088888.00 2007-06-22 08:37:30.375 173 127795.55 -158708.60-165430.3088888.00 2007-06-22 08:37:30.500 173 129433.95 -160347.00-165430.3088888.00 2007-06-22 08:37:30.625 173 131072.35 -157070.20-165430.3088888.00 2007-06-22 08:37:30.750 173 131072.35 -158708.60-163967.9088888.00 2007-06-22 08:37:30.875 173 2172.82 -93130.93 82373.52 88888.00 2007-06-22 08:37:31.000 173 126157.15 -161985.40-168707.1088888.00 2007-06-22 08:37:31.125 173 126157.15 -160347.00-165430.3088888.00 2007-06-22 08:37:31.250 173 124518.75 -158708.60-162153.5088888.00 2007-06-22 08:37:31.375 173 124518.75 -158708.60-165430.3088888.00 2007-06-22 08:37:31.500 173 124518.75 -161985.40-165430.3088888.00 2007-06-22 08:37:31.625 173 121241.95 -158708.60-165430.3088888.00 2007-06-22 08:37:31.750 173 124518.75 -155431.80-162361.5088888.00 2007-06-22 08:37:31.875 173 2172.82 -93124.52 80735.18 88888.00 2007-06-22 08:37:32.000 173 126157.15 -155431.80-162153.5088888.00 2007-06-22 08:37:32.125 173 126157.15 -155431.80-162153.5088888.00 2007-06-22 08:37:32.250 173 122880.35 -155431.80-162153.5088888.00 2007-06-22 08:37:32.375 173 114688.35 -157070.20-162153.5088888.00 2007-06-22 08:37:32.500 173 114688.35 -158708.60-162153.5088888.00 2007-06-22 08:37:32.625 173 116326.75 -158708.60-162153.5088888.00 2007-06-22 08:37:32.750 173 117965.15 -158708.60-159065.5088888.00 2007-06-22 08:37:32.875 173 2172.82 -93118.12 84012.00 88888.00 2007-06-22 08:37:33.000 173 122880.35 -153793.40-158876.7088888.00 2007-06-22 08:37:33.125 173 117965.15 -153793.40-160515.1088888.00 2007-06-22 08:37:33.250 173 116326.75 -158708.60-162153.5088888.00 2007-06-22 08:37:33.375 173 109773.15 -160347.00-158876.7088888.00 2007-06-22 08:37:33.500 173 108134.75 -157070.20-160515.1088888.00 2007-06-22 08:37:33.625 173 111411.55 -157070.20-158876.7088888.00 2007-06-22 08:37:33.750 173 117965.15 -157070.20-157484.7088888.00 2007-06-22 08:37:33.875 173 2172.82 -93111.73 80735.10 88888.00 2007-06-22 08:37:34.000 173 117965.15 -158708.60-157238.3088888.00 2007-06-22 08:37:34.125 173 116326.75 -157070.20-160515.1088888.00 2007-06-22 08:37:34.250 173 116326.75 -158708.60-158876.7088888.00 2007-06-22 08:37:34.375 173 113049.95 -155431.80-157238.3088888.00 2007-06-22 08:37:34.500 173 109773.15 -157070.20-155599.9088888.00 2007-06-22 08:37:34.625 173 111411.55 -155431.80-157238.3088888.00 2007-06-22 08:37:34.750 173 113049.95 -155431.80-154265.5088888.00 2007-06-22 08:37:34.875 173 2172.82 -93105.32 80735.20 88888.00 2007-06-22 08:37:35.000 173 116326.75 -153793.40-152323.1088888.00 2007-06-22 08:37:35.125 173 116326.75 -152155.00-152323.1088888.00 2007-06-22 08:37:35.250 173 114688.35 -150516.60-153961.5088888.00 2007-06-22 08:37:35.375 173 106496.35 -157070.20-155599.9088888.00 2007-06-22 08:37:35.500 173 106496.35 -157070.20-155599.9088888.00 2007-06-22 08:37:35.625 173 111411.55 -155431.80-153961.5088888.00 2007-06-22 08:37:35.750 173 114688.35 -152155.00-152569.5088888.00 2007-06-22 08:37:35.875 173 2172.82 -93098.93 82373.55 88888.00 2007-06-22 08:37:36.000 173 109773.15 -155431.80-152323.1088888.00 2007-06-22 08:37:36.125 173 106496.35 -155431.80-150684.7088888.00 2007-06-22 08:37:36.250 173 104857.95 -153793.40-150684.7088888.00 2007-06-22 08:37:36.375 173 106496.35 -152155.00-149046.3088888.00 2007-06-22 08:37:36.500 173 104857.95 -153793.40-149046.3088888.00 2007-06-22 08:37:36.625 173 106496.35 -157070.20-150684.7088888.00 2007-06-22 08:37:36.750 173 108134.75 -155431.80-149305.5088888.00 2007-06-22 08:37:36.875 173 2172.82 -93092.52 79096.73 88888.00 2007-06-22 08:37:37.000 173 103219.55 -152155.00-149046.3088888.00 2007-06-22 08:37:37.125 173 96665.95 -153793.40-147407.9088888.00 2007-06-22 08:37:37.250 173 95027.55 -153793.40-150684.7088888.00 2007-06-22 08:37:37.375 173 96665.95 -152155.00-149046.3088888.00 2007-06-22 08:37:37.500 173 99942.75 -148878.20-149046.3088888.00 2007-06-22 08:37:37.625 173 103219.55 -145601.40-147407.9088888.00 2007-06-22 08:37:37.750 173 99942.75 -145601.40-148038.3088888.00 2007-06-22 08:37:37.875 173 2172.82 -93086.12 84011.93 88888.00 2007-06-22 08:37:38.000 173 99942.75 -150516.60-149046.3088888.00 2007-06-22 08:37:38.125 173 99942.75 -148878.20-147407.9088888.00 2007-06-22 08:37:38.250 173 98304.35 -150516.60-149046.3088888.00 2007-06-22 08:37:38.375 173 98304.35 -148878.20-147407.9088888.00 2007-06-22 08:37:38.500 173 98304.35 -148878.20-145769.5088888.00 2007-06-22 08:37:38.625 173 99942.75 -145601.40-144131.1088888.00 2007-06-22 08:37:38.750 173 101581.15 -143963.00-144435.1088888.00 2007-06-22 08:37:38.875 173 2172.82 -93079.73 82373.50 88888.00 2007-06-22 08:37:39.000 173 98304.35 -148878.20-147407.9088888.00 2007-06-22 08:37:39.125 173 91750.75 -142324.60-145769.5088888.00 2007-06-22 08:37:39.250 173 93389.15 -142324.60-147407.9088888.00 2007-06-22 08:37:39.375 173 91750.75 -147239.80-145769.5088888.00 2007-06-22 08:37:39.500 173 93389.15 -145601.40-145769.5088888.00 2007-06-22 08:37:39.625 173 93389.15 -145601.40-145769.5088888.00 2007-06-22 08:37:39.750 173 88473.95 -148878.20-144518.3088888.00 2007-06-22 08:37:39.875 173 2172.82 -93073.32 80735.12 88888.00 2007-06-22 08:37:40.000 173 91750.75 -147239.80-145769.5088888.00 2007-06-22 08:37:40.125 173 90112.35 -147239.80-145769.5088888.00 2007-06-22 08:37:40.250 173 86835.55 -148878.20-147407.9088888.00 2007-06-22 08:37:40.375 173 85197.15 -147239.80-144131.1088888.00 2007-06-22 08:37:40.500 173 86835.55 -143963.00-142492.7088888.00 2007-06-22 08:37:40.625 173 88473.95 -142324.60-140854.3088888.00 2007-06-22 08:37:40.750 173 88473.95 -142324.60-141279.9088888.00 2007-06-22 08:37:40.875 173 2172.82 -93066.93 80735.15 88888.00 2007-06-22 08:37:41.000 173 86835.55 -140686.20-142492.7088888.00 2007-06-22 08:37:41.125 173 91750.75 -143963.00-142492.7088888.00 2007-06-22 08:37:41.250 173 95027.55 -145601.40-142492.7088888.00 2007-06-22 08:37:41.375 173 93389.15 -147239.80-140854.3088888.00 2007-06-22 08:37:41.500 173 91750.75 -145601.40-140854.3088888.00 2007-06-22 08:37:41.625 173 90112.35 -147239.80-140854.3088888.00 2007-06-22 08:37:41.750 173 85197.15 -145601.40-139615.9088888.00 2007-06-22 08:37:41.875 173 2172.82 -93060.52 82373.52 88888.00 2007-06-22 08:37:42.000 173 85197.15 -142324.60-140854.3088888.00 2007-06-22 08:37:42.125 173 81920.35 -145601.40-140854.3088888.00 2007-06-22 08:37:42.250 173 81920.35 -147239.80-142492.7088888.00 2007-06-22 08:37:42.375 173 80281.95 -145601.40-142492.7088888.00 2007-06-22 08:37:42.500 173 85197.15 -142324.60-140854.3088888.00 2007-06-22 08:37:42.625 173 85197.15 -143963.00-144131.1088888.00 2007-06-22 08:37:42.750 173 88473.95 -147239.80-137958.3088888.00 2007-06-22 08:37:42.875 173 2172.82 -93054.12 82373.52 88888.00 2007-06-22 08:37:43.000 173 88473.95 -142324.60-139215.9088888.00 2007-06-22 08:37:43.125 173 86835.55 -145601.40-139215.9088888.00 2007-06-22 08:37:43.250 173 83558.75 -143963.00-140854.3088888.00 2007-06-22 08:37:43.375 173 77005.15 -147239.80-144131.1088888.00 2007-06-22 08:37:43.500 173 81920.35 -143963.00-142492.7088888.00 2007-06-22 08:37:43.625 173 83558.75 -140686.20-140854.3088888.00 2007-06-22 08:37:43.750 173 78643.55 -140686.20-139519.9088888.00 2007-06-22 08:37:43.875 173 2172.82 -93047.73 82373.50 88888.00 2007-06-22 08:37:44.000 173 83558.75 -139047.80-137577.5088888.00 2007-06-22 08:37:44.125 173 81920.35 -137409.40-139215.9088888.00 2007-06-22 08:37:44.250 173 80281.95 -139047.80-140854.3088888.00 2007-06-22 08:37:44.375 173 81920.35 -135771.00-137577.5088888.00 2007-06-22 08:37:44.500 173 83558.75 -139047.80-139215.9088888.00 2007-06-22 08:37:44.625 173 81920.35 -140686.20-139215.9088888.00 2007-06-22 08:37:44.750 173 80281.95 -140686.20-136358.3088888.00 2007-06-22 08:37:44.875 173 2172.82 -93041.32 87288.73 88888.00 2007-06-22 08:37:45.000 173 81920.35 -137409.40-139215.9088888.00 2007-06-22 08:37:45.125 173 85197.15 -137409.40-137577.5088888.00 2007-06-22 08:37:45.250 173 88473.95 -135771.00-135939.1088888.00 2007-06-22 08:37:45.375 173 83558.75 -130855.80-135939.1088888.00 2007-06-22 08:37:45.500 173 81920.35 -130855.80-137577.5088888.00 2007-06-22 08:37:45.625 173 85197.15 -129217.40-137577.5088888.00 2007-06-22 08:37:45.750 173 86835.55 -134132.60-137868.7088888.00 2007-06-22 08:37:45.875 173 2172.82 -93034.93 82373.55 88888.00 2007-06-22 08:37:46.000 173 81920.35 -130855.80-137577.5088888.00 2007-06-22 08:37:46.125 173 80281.95 -132494.20-134300.7088888.00 2007-06-22 08:37:46.250 173 81920.35 -129217.40-137577.5088888.00 2007-06-22 08:37:46.375 173 81920.35 -130855.80-137577.5088888.00 2007-06-22 08:37:46.500 173 85197.15 -135771.00-137577.5088888.00 2007-06-22 08:37:46.625 173 86835.55 -137409.40-139215.9088888.00 2007-06-22 08:37:46.750 173 78643.55 -135771.00-137868.7088888.00 2007-06-22 08:37:46.875 173 2172.82 -93028.52 79096.70 88888.00 2007-06-22 08:37:47.000 173 83558.75 -127579.00-135939.1088888.00 2007-06-22 08:37:47.125 173 81920.35 -127579.00-135939.1088888.00 2007-06-22 08:37:47.250 173 80281.95 -127579.00-135939.1088888.00 2007-06-22 08:37:47.375 173 78643.55 -129217.40-137577.5088888.00 2007-06-22 08:37:47.500 173 77005.15 -130855.80-134300.7088888.00 2007-06-22 08:37:47.625 173 75366.75 -125940.60-134300.7088888.00 2007-06-22 08:37:47.750 173 77005.15 -124302.20-132991.9088888.00 2007-06-22 08:37:47.875 173 2172.82 -93022.12 82373.55 88888.00 2007-06-22 08:37:48.000 173 78643.55 -125940.60-134300.7088888.00 2007-06-22 08:37:48.125 173 81920.35 -125940.60-134300.7088888.00 2007-06-22 08:37:48.250 173 80281.95 -124302.20-135939.1088888.00 2007-06-22 08:37:48.375 173 77005.15 -122663.80-135939.1088888.00 2007-06-22 08:37:48.500 173 75366.75 -122663.80-132662.3088888.00 2007-06-22 08:37:48.625 173 77005.15 -122663.80-134300.7088888.00 2007-06-22 08:37:48.750 173 77005.15 -124302.20-134681.5088888.00 2007-06-22 08:37:48.875 173 2172.82 -93015.73 80735.12 88888.00 2007-06-22 08:37:49.000 173 75366.75 -125940.60-134300.7088888.00 2007-06-22 08:37:49.125 173 72089.95 -124302.20-131023.9088888.00 2007-06-22 08:37:49.250 173 77005.15 -119387.00-131023.9088888.00 2007-06-22 08:37:49.375 173 78643.55 -114471.80-129385.5088888.00 2007-06-22 08:37:49.500 173 80281.95 -114471.80-131023.9088888.00 2007-06-22 08:37:49.625 173 77005.15 -119387.00-132662.3088888.00 2007-06-22 08:37:49.750 173 73728.35 -119387.00-131385.5088888.00 2007-06-22 08:37:49.875 173 2172.82 -93009.32 80735.25 88888.00 2007-06-22 08:37:50.000 173 72089.95 -116110.20-132662.3088888.00 2007-06-22 08:37:50.125 173 77005.15 -116110.20-129385.5088888.00 2007-06-22 08:37:50.250 173 80281.95 -119387.00-132662.3088888.00 2007-06-22 08:37:50.375 173 78643.55 -119387.00-129385.5088888.00 2007-06-22 08:37:50.500 173 75366.75 -116110.20-131023.9088888.00 2007-06-22 08:37:50.625 173 70451.55 -119387.00-134300.7088888.00 2007-06-22 08:37:50.750 173 70451.55 -124302.20-134463.9088888.00 2007-06-22 08:37:50.875 173 2172.82 -93002.93 75819.95 88888.00 2007-06-22 08:37:51.000 173 70451.55 -124302.20-132662.3088888.00 2007-06-22 08:37:51.125 173 72089.95 -119387.00-129385.5088888.00 2007-06-22 08:37:51.250 173 75366.75 -116110.20-131023.9088888.00 2007-06-22 08:37:51.375 173 72089.95 -117748.60-134300.7088888.00 2007-06-22 08:37:51.500 173 68813.15 -121025.40-134300.7088888.00 2007-06-22 08:37:51.625 173 63897.95 -122663.80-132662.3088888.00 2007-06-22 08:37:51.750 173 65536.35 -121025.40-129798.3088888.00 2007-06-22 08:37:51.875 173 2172.82 -92996.52 80735.18 88888.00 2007-06-22 08:37:52.000 173 70451.55 -119387.00-129385.5088888.00 2007-06-22 08:37:52.125 173 75366.75 -122663.80-131023.9088888.00 2007-06-22 08:37:52.250 173 73728.35 -119387.00-129385.5088888.00 2007-06-22 08:37:52.375 173 70451.55 -117748.60-129385.5088888.00 2007-06-22 08:37:52.500 173 68813.15 -121025.40-127747.1088888.00 2007-06-22 08:37:52.625 173 68813.15 -121025.40-126108.7088888.00 2007-06-22 08:37:52.750 173 67174.75 -121025.40-126527.9088888.00 2007-06-22 08:37:52.875 173 2172.82 -92990.12 84011.93 88888.00 2007-06-22 08:37:53.000 173 67174.75 -119387.00-127747.1088888.00 2007-06-22 08:37:53.125 173 68813.15 -122663.80-126108.7088888.00 2007-06-22 08:37:53.250 173 73728.35 -121025.40-126108.7088888.00 2007-06-22 08:37:53.375 173 72089.95 -117748.60-124470.3088888.00 2007-06-22 08:37:53.500 173 70451.55 -117748.60-124470.3088888.00 2007-06-22 08:37:53.625 173 65536.35 -119387.00-126108.7088888.00 2007-06-22 08:37:53.750 173 67174.75 -119387.00-124870.3088888.00 2007-06-22 08:37:53.875 173 2172.82 -92983.73 82373.55 88888.00 2007-06-22 08:37:54.000 173 63897.95 -124302.20-126108.7088888.00 2007-06-22 08:37:54.125 173 60621.15 -121025.40-127747.1088888.00 2007-06-22 08:37:54.250 173 67174.75 -117748.60-124470.3088888.00 2007-06-22 08:37:54.375 173 70451.55 -116110.20-126108.7088888.00 2007-06-22 08:37:54.500 173 67174.75 -116110.20-126108.7088888.00 2007-06-22 08:37:54.625 173 65536.35 -119387.00-127747.1088888.00 2007-06-22 08:37:54.750 173 62259.55 -121025.40-126470.3088888.00 2007-06-22 08:37:54.875 173 2172.82 -92977.32 79096.73 88888.00 2007-06-22 08:37:55.000 173 62259.55 -122663.80-124470.3088888.00 2007-06-22 08:37:55.125 173 57344.35 -124302.20-122831.9088888.00 2007-06-22 08:37:55.250 173 60621.15 -122663.80-124470.3088888.00 2007-06-22 08:37:55.375 173 67174.75 -124302.20-122831.9088888.00 2007-06-22 08:37:55.500 173 62259.55 -129217.40-122831.9088888.00 2007-06-22 08:37:55.625 173 55705.95 -127579.00-121193.5088888.00 2007-06-22 08:37:55.750 173 54067.55 -125940.60-121670.3088888.00 2007-06-22 08:37:55.875 173 2172.82 -92970.93 82373.52 88888.00 2007-06-22 08:37:56.000 173 44237.15 -130855.80-124470.3088888.00 2007-06-22 08:37:56.125 173 40960.35 -129217.40-119555.1088888.00 2007-06-22 08:37:56.250 173 44237.15 -129217.40-119555.1088888.00 2007-06-22 08:37:56.375 173 42598.75 -130855.80-121193.5088888.00 2007-06-22 08:37:56.500 173 40960.35 -134132.60-121193.5088888.00 2007-06-22 08:37:56.625 173 34406.75 -130855.80-124470.3088888.00 2007-06-22 08:37:56.750 173 37683.55 -125940.60-121791.9088888.00 2007-06-22 08:37:56.875 173 2172.82 -92964.52 80735.15 88888.00 2007-06-22 08:37:57.000 173 32768.35 -134132.60-122831.9088888.00 2007-06-22 08:37:57.125 173 29491.55 -134132.60-121193.5088888.00 2007-06-22 08:37:57.250 173 36045.15 -132494.20-119555.1088888.00 2007-06-22 08:37:57.375 173 37683.55 -130855.80-119555.1088888.00 2007-06-22 08:37:57.500 173 37683.55 -129217.40-119555.1088888.00 2007-06-22 08:37:57.625 173 32768.35 -132494.20-117916.7088888.00 2007-06-22 08:37:57.750 173 27853.15 -137409.40-118547.1088888.00 2007-06-22 08:37:57.875 173 2172.82 -92958.12 82373.60 88888.00 2007-06-22 08:37:58.000 173 36045.15 -135771.00-117916.7088888.00 2007-06-22 08:37:58.125 173 26214.75 -137409.40-116278.3088888.00 2007-06-22 08:37:58.250 173 22937.95 -139047.80-117916.7088888.00 2007-06-22 08:37:58.375 173 21299.55 -135771.00-116278.3088888.00 2007-06-22 08:37:58.500 173 26214.75 -135771.00-116278.3088888.00 2007-06-22 08:37:58.625 173 26214.75 -135771.00-116278.3088888.00 2007-06-22 08:37:58.750 173 24576.35 -135771.00-116947.1088888.00 2007-06-22 08:37:58.875 173 2172.82 -92951.73 82373.55 88888.00 2007-06-22 08:37:59.000 173 26214.75 -137409.40-114639.9088888.00 2007-06-22 08:37:59.125 173 24576.35 -139047.80-114639.9088888.00 2007-06-22 08:37:59.250 173 21299.55 -142324.60-119555.1088888.00 2007-06-22 08:37:59.375 173 16384.35 -140686.20-119555.1088888.00 2007-06-22 08:37:59.500 173 18022.75 -135771.00-117916.7088888.00 2007-06-22 08:37:59.625 173 22937.95 -135771.00-117916.7088888.00 2007-06-22 08:37:59.750 173 21299.55 -137409.40-115225.5088888.00 2007-06-22 08:37:59.875 173 2172.82 -92945.32 80735.10 88888.00 2007-06-22 08:38:00.000 173 11469.15 -142324.60-117916.7088888.00 2007-06-22 08:38:00.125 173 9830.75 -139047.80-113001.5088888.00 2007-06-22 08:38:00.250 173 14745.95 -135771.00-111363.1088888.00 2007-06-22 08:38:00.375 173 8192.35 -137409.40-111363.1088888.00 2007-06-22 08:38:00.500 173 3277.15 -137409.40-114639.9088888.00 2007-06-22 08:38:00.625 173 3277.15 -140686.20-113001.5088888.00 2007-06-22 08:38:00.750 173 9830.75 -139047.80-110259.1088888.00 2007-06-22 08:38:00.875 173 2172.82 -92938.93 77458.32 88888.00 2007-06-22 08:38:01.000 173 6553.95 -142324.60-109724.7088888.00 2007-06-22 08:38:01.125 173 4915.55 -139047.80-109724.7088888.00 2007-06-22 08:38:01.250 173 6553.95 -139047.80-109724.7088888.00 2007-06-22 08:38:01.375 173 4915.55 -143963.00-111363.1088888.00 2007-06-22 08:38:01.500 173 1638.75 -140686.20-111363.1088888.00 2007-06-22 08:38:01.625 173 0.35 -142324.60-113001.5088888.00 2007-06-22 08:38:01.750 173 3277.15 -140686.20-110335.9088888.00 2007-06-22 08:38:01.875 173 2172.82 -92932.52 82373.55 88888.00 2007-06-22 08:38:02.000 173 -1638.05 -145601.40-113001.5288888.00 2007-06-22 08:38:02.125 173 -9830.05 -147239.80-113001.5288888.00 2007-06-22 08:38:02.250 173 -6553.25 -145601.40-111363.1288888.00 2007-06-22 08:38:02.375 173 -4914.85 -145601.40-111363.1288888.00 2007-06-22 08:38:02.500 173 -4914.85 -152155.00-113001.5288888.00 2007-06-22 08:38:02.625 173 -3276.45 -148878.20-109724.7388888.00 2007-06-22 08:38:02.750 173 -6553.25 -145601.40-107711.9088888.00 2007-06-22 08:38:02.875 173 2172.82 -92926.12 82373.50 88888.00 2007-06-22 08:38:03.000 173 -9830.05 -152155.00-114639.9388888.00 2007-06-22 08:38:03.125 173 -9830.05 -152155.00-111363.1288888.00 2007-06-22 08:38:03.250 173 -9830.05 -150516.60-109724.7388888.00 2007-06-22 08:38:03.375 173 -4914.85 -150516.60-109724.7388888.00 2007-06-22 08:38:03.500 173 -8191.65 -150516.60-109724.7388888.00 2007-06-22 08:38:03.625 173 -13106.85 -147239.80-109724.7388888.00 2007-06-22 08:38:03.750 173 -18022.05 -147239.80-108607.9088888.00 2007-06-22 08:38:03.875 173 2172.82 -92919.73 80735.10 88888.00 2007-06-22 08:38:04.000 173 -19660.45 -148878.20-109724.7388888.00 2007-06-22 08:38:04.125 173 -19660.45 -152155.00-109724.7388888.00 2007-06-22 08:38:04.250 173 -18022.05 -148878.20-109724.7388888.00 2007-06-22 08:38:04.375 173 -16383.65 -145601.40-108086.3288888.00 2007-06-22 08:38:04.500 173 -19660.45 -148878.20-109724.7388888.00 2007-06-22 08:38:04.625 173 -26214.05 -153793.40-111363.1288888.00 2007-06-22 08:38:04.750 173 -26214.05 -152155.00-110220.7088888.00 2007-06-22 08:38:04.875 173 2172.82 -92913.32 80735.15 88888.00 2007-06-22 08:38:05.000 173 -21298.85 -153793.40-109724.7388888.00 2007-06-22 08:38:05.125 173 -22937.25 -152155.00-109724.7388888.00 2007-06-22 08:38:05.250 173 -22937.25 -150516.60-111363.1288888.00 2007-06-22 08:38:05.375 173 -22937.25 -147239.80-108086.3288888.00 2007-06-22 08:38:05.500 173 -22937.25 -150516.60-109724.7388888.00 2007-06-22 08:38:05.625 173 -26214.05 -155431.80-111363.1288888.00 2007-06-22 08:38:05.750 173 -24575.65 -157070.20-111839.9088888.00 2007-06-22 08:38:05.875 173 2172.82 -92906.93 82373.52 88888.00 2007-06-22 08:38:06.000 173 -27852.45 -152155.00-109724.7388888.00 2007-06-22 08:38:06.125 173 -29490.85 -150516.60-108086.3288888.00 2007-06-22 08:38:06.250 173 -29490.85 -153793.40-109724.7388888.00 2007-06-22 08:38:06.375 173 -31129.25 -157070.20-109724.7388888.00 2007-06-22 08:38:06.500 173 -32767.65 -157070.20-113001.5288888.00 2007-06-22 08:38:06.625 173 -29490.85 -152155.00-111363.1288888.00 2007-06-22 08:38:06.750 173 -27852.45 -153793.40-110367.9088888.00 2007-06-22 08:38:06.875 173 2172.82 -92900.52 82373.48 88888.00 2007-06-22 08:38:07.000 173 -34406.05 -148878.20-109724.7388888.00 2007-06-22 08:38:07.125 173 -34406.05 -150516.60-109724.7388888.00 2007-06-22 08:38:07.250 173 -31129.25 -153793.40-109724.7388888.00 2007-06-22 08:38:07.375 173 -27852.45 -153793.40-111363.1288888.00 2007-06-22 08:38:07.500 173 -24575.65 -152155.00-109724.7388888.00 2007-06-22 08:38:07.625 173 -29490.85 -153793.40-109724.7388888.00 2007-06-22 08:38:07.750 173 -31129.25 -150516.60-110387.1088888.00 2007-06-22 08:38:07.875 173 2172.82 -92894.12 80735.18 88888.00 2007-06-22 08:38:08.000 173 -26214.05 -143963.00-108086.3288888.00 2007-06-22 08:38:08.125 173 -27852.45 -147239.80-109724.7388888.00 2007-06-22 08:38:08.250 173 -34406.05 -150516.60-111363.1288888.00 2007-06-22 08:38:08.375 173 -42598.05 -150516.60-111363.1288888.00 2007-06-22 08:38:08.500 173 -42598.05 -150516.60-109724.7388888.00 2007-06-22 08:38:08.625 173 -47513.25 -150516.60-111363.1288888.00 2007-06-22 08:38:08.750 173 -44236.45 -145601.40-110335.9088888.00 2007-06-22 08:38:08.875 173 2172.82 -92887.73 84011.93 88888.00 2007-06-22 08:38:09.000 173 -42598.05 -150516.60-113001.5288888.00 2007-06-22 08:38:09.125 173 -49151.65 -150516.60-113001.5288888.00 2007-06-22 08:38:09.250 173 -49151.65 -148878.20-113001.5288888.00 2007-06-22 08:38:09.375 173 -45874.85 -150516.60-113001.5288888.00 2007-06-22 08:38:09.500 173 -42598.05 -150516.60-113001.5288888.00 2007-06-22 08:38:09.625 173 -47513.25 -148878.20-113001.5288888.00 2007-06-22 08:38:09.750 173 -54066.85 -148878.20-112223.9088888.00 2007-06-22 08:38:09.875 173 2172.82 -92881.32 82373.50 88888.00 2007-06-22 08:38:10.000 173 -50790.05 -150516.60-113001.5288888.00 2007-06-22 08:38:10.125 173 -47513.25 -150516.60-113001.5288888.00 2007-06-22 08:38:10.250 173 -52428.45 -148878.20-113001.5288888.00 2007-06-22 08:38:10.375 173 -55705.25 -143963.00-113001.5288888.00 2007-06-22 08:38:10.500 173 -55705.25 -145601.40-113001.5288888.00 2007-06-22 08:38:10.625 173 -58982.05 -148878.20-113001.5288888.00 2007-06-22 08:38:10.750 173 -62258.85 -147239.80-111923.1088888.00 2007-06-22 08:38:10.875 173 2172.82 -92874.93 79096.77 88888.00 2007-06-22 08:38:11.000 173 -58982.05 -145601.40-111363.1288888.00 2007-06-22 08:38:11.125 173 -57343.65 -148878.20-111363.1288888.00 2007-06-22 08:38:11.250 173 -57343.65 -145601.40-111363.1288888.00 2007-06-22 08:38:11.375 173 -63897.25 -145601.40-111363.1288888.00 2007-06-22 08:38:11.500 173 -62258.85 -145601.40-111363.1288888.00 2007-06-22 08:38:11.625 173 -57343.65 -142324.60-109724.7388888.00 2007-06-22 08:38:11.750 173 -60620.45 -142324.60-111980.7088888.00 2007-06-22 08:38:11.875 173 2172.82 -92868.52 77458.35 88888.00 2007-06-22 08:38:12.000 173 -57343.65 -147239.80-111363.1288888.00 2007-06-22 08:38:12.125 173 -57343.65 -142324.60-111363.1288888.00 2007-06-22 08:38:12.250 173 -57343.65 -145601.40-113001.5288888.00 2007-06-22 08:38:12.375 173 -60620.45 -145601.40-113001.5288888.00 2007-06-22 08:38:12.500 173 -63897.25 -143963.00-113001.5288888.00 2007-06-22 08:38:12.625 173 -67174.05 -142324.60-114639.9388888.00 2007-06-22 08:38:12.750 173 -67174.05 -143963.00-111827.1088888.00 2007-06-22 08:38:12.875 173 2172.82 -92862.12 79096.77 88888.00 2007-06-22 08:38:13.000 173 -72089.25 -142324.60-113001.5288888.00 2007-06-22 08:38:13.125 173 -75366.05 -147239.80-113001.5288888.00 2007-06-22 08:38:13.250 173 -75366.05 -148878.20-113001.5288888.00 2007-06-22 08:38:13.375 173 -73727.65 -150516.60-113001.5288888.00 2007-06-22 08:38:13.500 173 -73727.65 -150516.60-113001.5288888.00 2007-06-22 08:38:13.625 173 -72089.25 -147239.80-109724.7388888.00 2007-06-22 08:38:13.750 173 -75366.05 -145601.40-108671.9088888.00 2007-06-22 08:38:13.875 173 2172.82 -92855.73 80735.18 88888.00 2007-06-22 08:38:14.000 173 -78642.85 -148878.20-108086.3288888.00 2007-06-22 08:38:14.125 173 -83558.05 -148878.20-109724.7388888.00 2007-06-22 08:38:14.250 173 -83558.05 -148878.20-109724.7388888.00 2007-06-22 08:38:14.375 173 -81919.65 -148878.20-111363.1288888.00 2007-06-22 08:38:14.500 173 -80281.25 -148878.20-111363.1288888.00 2007-06-22 08:38:14.625 173 -80281.25 -147239.80-111363.1288888.00 2007-06-22 08:38:14.750 173 -80281.25 -147239.80-110355.1088888.00 2007-06-22 08:38:14.875 173 2172.82 -92849.32 79096.73 88888.00 2007-06-22 08:38:15.000 173 -81919.65 -142324.60-108086.3288888.00 2007-06-22 08:38:15.125 173 -90111.65 -147239.80-111363.1288888.00 2007-06-22 08:38:15.250 173 -86834.85 -143963.00-109724.7388888.00 2007-06-22 08:38:15.375 173 -86834.85 -143963.00-111363.1288888.00 2007-06-22 08:38:15.500 173 -90111.65 -148878.20-113001.5288888.00 2007-06-22 08:38:15.625 173 -83558.05 -143963.00-113001.5288888.00 2007-06-22 08:38:15.750 173 -83558.05 -145601.40-110387.1088888.00 2007-06-22 08:38:15.875 173 2172.82 -92842.93 84011.98 88888.00 2007-06-22 08:38:16.000 173 -98303.65 -150516.60-113001.5288888.00 2007-06-22 08:38:16.125 173 -96665.25 -150516.60-113001.5288888.00 2007-06-22 08:38:16.250 173 -93388.45 -152155.00-114639.9388888.00 2007-06-22 08:38:16.375 173 -93388.45 -150516.60-114639.9388888.00 2007-06-22 08:38:16.500 173 -93388.45 -150516.60-114639.9388888.00 2007-06-22 08:38:16.625 173 -95026.85 -147239.80-111363.1288888.00 2007-06-22 08:38:16.750 173 -91750.05 -148878.20-108735.9088888.00 2007-06-22 08:38:16.875 173 2172.82 -92836.52 82373.52 88888.00 2007-06-22 08:38:17.000 173 -90111.65 -147239.80-111363.1288888.00 2007-06-22 08:38:17.125 173 -93388.45 -148878.20-113001.5288888.00 2007-06-22 08:38:17.250 173 -93388.45 -147239.80-111363.1288888.00 2007-06-22 08:38:17.375 173 -95026.85 -145601.40-113001.5288888.00 2007-06-22 08:38:17.500 173 -99942.05 -147239.80-113001.5288888.00 2007-06-22 08:38:17.625 173 -99942.05 -143963.00-113001.5288888.00 2007-06-22 08:38:17.750 173 -93388.45 -142324.60-111987.1088888.00 2007-06-22 08:38:17.875 173 2172.82 -92830.12 82373.57 88888.00 2007-06-22 08:38:18.000 173 -96665.25 -145601.40-113001.5288888.00 2007-06-22 08:38:18.125 173 -96665.25 -145601.40-113001.5288888.00 2007-06-22 08:38:18.250 173 -99942.05 -145601.40-113001.5288888.00 2007-06-22 08:38:18.375 173 -145601.40-111363.12 0.00 88888.00 2007-06-22 08:38:18.500 173 -145601.40-111363.12 0.00 88888.00 2007-06-22 08:38:18.625 173 -99942.05 -145601.40-109724.7388888.00 2007-06-22 08:38:18.750 173 -147239.80-110009.50 0.00 88888.00 2007-06-22 08:38:18.875 173 2172.82 -92823.73 82373.50 88888.00 2007-06-22 08:38:19.000 173 -99942.05 -147239.80-113001.5288888.00 2007-06-22 08:38:19.125 173 -98303.65 -145601.40-114639.9388888.00 2007-06-22 08:38:19.250 173 -99942.05 -145601.40-114639.9388888.00 2007-06-22 08:38:19.375 173 -143963.00-113001.52 0.00 88888.00 2007-06-22 08:38:19.500 173 -99942.05 -145601.40-114639.9388888.00 2007-06-22 08:38:19.625 173 -95026.85 -143963.00-114639.9388888.00 2007-06-22 08:38:19.750 173 -88473.25 -137409.40-110041.5088888.00 2007-06-22 08:38:19.875 173 2172.82 -92817.32 82373.50 88888.00 2007-06-22 08:38:20.000 173 -90111.65 -139047.80-108086.3288888.00 2007-06-22 08:38:20.125 173 -93388.45 -142324.60-111363.1288888.00 2007-06-22 08:38:20.250 173 -96665.25 -142324.60-111363.1288888.00 2007-06-22 08:38:20.375 173 -99942.05 -142324.60-113001.5288888.00 2007-06-22 08:38:20.500 173 -99942.05 -142324.60-114639.9388888.00 2007-06-22 08:38:20.625 173 -98303.65 -142324.60-113001.5288888.00 2007-06-22 08:38:20.750 173 -95026.85 -139047.80-111961.5088888.00 2007-06-22 08:38:20.875 173 2172.82 -92810.93 84011.98 88888.00 2007-06-22 08:38:21.000 173 -99942.05 -140686.20-111363.1288888.00 2007-06-22 08:38:21.125 173 -99942.05 -140686.20-111363.1288888.00 2007-06-22 08:38:21.250 173 -140686.20-113001.52 0.00 88888.00 2007-06-22 08:38:21.375 173 -140686.20-113001.52 0.00 88888.00 2007-06-22 08:38:21.500 173 -142324.60-114639.93 0.00 88888.00 2007-06-22 08:38:21.625 173 -142324.60-116278.32 0.00 88888.00 2007-06-22 08:38:21.750 173 -140686.20-113324.70 0.00 88888.00 2007-06-22 08:38:21.875 173 2172.82 -92804.52 84011.95 88888.00 2007-06-22 08:38:22.000 173 -140686.20-113001.52 0.00 88888.00 2007-06-22 08:38:22.125 173 -143963.00-113001.52 0.00 88888.00 2007-06-22 08:38:22.250 173 -140686.20-113001.52 0.00 88888.00 2007-06-22 08:38:22.375 173 -139047.80-109724.73 0.00 88888.00 2007-06-22 08:38:22.500 173 -143963.00-114639.93 0.00 88888.00 2007-06-22 08:38:22.625 173 -147239.80-114639.93 0.00 88888.00 2007-06-22 08:38:22.750 173 -142324.60-111647.90 0.00 88888.00 2007-06-22 08:38:22.875 173 2172.82 -92798.12 80735.15 88888.00 2007-06-22 08:38:23.000 173 -143963.00-114639.93 0.00 88888.00 2007-06-22 08:38:23.125 173 -140686.20-114639.93 0.00 88888.00 2007-06-22 08:38:23.250 173 -137409.40-113001.52 0.00 88888.00 2007-06-22 08:38:23.375 173 -139047.80-113001.52 0.00 88888.00 2007-06-22 08:38:23.500 173 -139047.80-111363.12 0.00 88888.00 2007-06-22 08:38:23.625 173 -137409.40-111363.12 0.00 88888.00 2007-06-22 08:38:23.750 173 -139047.80-112025.50 0.00 88888.00 2007-06-22 08:38:23.875 173 2172.82 -92791.73 80735.15 88888.00 2007-06-22 08:38:24.000 173 -137409.40-116278.32 0.00 88888.00 2007-06-22 08:38:24.125 173 -142324.60-116278.32 0.00 88888.00 2007-06-22 08:38:24.250 173 -142324.60-117916.73 0.00 88888.00 2007-06-22 08:38:24.375 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:24.500 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:24.625 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:24.750 173 -137409.40-111929.50 0.00 88888.00 2007-06-22 08:38:24.875 173 2172.82 -92785.32 84011.93 88888.00 2007-06-22 08:38:25.000 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:25.125 173 -139047.80-116278.32 0.00 88888.00 2007-06-22 08:38:25.250 173 -139047.80-114639.93 0.00 88888.00 2007-06-22 08:38:25.375 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:25.500 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:25.625 173 -137409.40-116278.32 0.00 88888.00 2007-06-22 08:38:25.750 173 -135771.00-116895.90 0.00 88888.00 2007-06-22 08:38:25.875 173 2172.82 -92778.93 82373.55 88888.00 2007-06-22 08:38:26.000 173 -135771.00-119555.12 0.00 88888.00 2007-06-22 08:38:26.125 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:26.250 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:26.375 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:26.500 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:26.625 173 -132494.20-117916.73 0.00 88888.00 2007-06-22 08:38:26.750 173 -125940.60-113561.50 0.00 88888.00 2007-06-22 08:38:26.875 173 2172.82 -92772.52 87288.73 88888.00 2007-06-22 08:38:27.000 173 -129217.40-119555.12 0.00 88888.00 2007-06-22 08:38:27.125 173 -132494.20-117916.73 0.00 88888.00 2007-06-22 08:38:27.250 173 -127579.00-116278.32 0.00 88888.00 2007-06-22 08:38:27.375 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:27.500 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:27.625 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:27.750 173 -124302.20-117132.70 0.00 88888.00 2007-06-22 08:38:27.875 173 2172.82 -92766.12 80735.10 88888.00 2007-06-22 08:38:28.000 173 -129217.40-119555.12 0.00 88888.00 2007-06-22 08:38:28.125 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:28.250 173 -127579.00-119555.12 0.00 88888.00 2007-06-22 08:38:28.375 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:28.500 173 -127579.00-116278.32 0.00 88888.00 2007-06-22 08:38:28.625 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:28.750 173 -129217.40-118649.50 0.00 88888.00 2007-06-22 08:38:28.875 173 2172.82 -92759.73 84011.95 88888.00 2007-06-22 08:38:29.000 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:29.125 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:29.250 173 -129217.40-119555.12 0.00 88888.00 2007-06-22 08:38:29.375 173 -127579.00-117916.73 0.00 88888.00 2007-06-22 08:38:29.500 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:29.625 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:29.750 173 -125940.60-118591.90 0.00 88888.00 2007-06-22 08:38:29.875 173 2172.82 -92753.32 79096.70 88888.00 2007-06-22 08:38:30.000 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:30.125 173 -119387.00-117916.73 0.00 88888.00 2007-06-22 08:38:30.250 173 -124302.20-117916.73 0.00 88888.00 2007-06-22 08:38:30.375 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:30.500 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:30.625 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:30.750 173 -121025.40-118681.50 0.00 88888.00 2007-06-22 08:38:30.875 173 2172.82 -92746.93 82373.55 88888.00 2007-06-22 08:38:31.000 173 -121025.40-117916.73 0.00 88888.00 2007-06-22 08:38:31.125 173 -122663.80-117916.73 0.00 88888.00 2007-06-22 08:38:31.250 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:31.375 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:31.500 173 -117748.60-117916.73 0.00 88888.00 2007-06-22 08:38:31.625 173 -117748.60-117916.73 0.00 88888.00 2007-06-22 08:38:31.750 173 -119387.00-117036.70 0.00 88888.00 2007-06-22 08:38:31.875 173 2172.82 -92740.52 82373.60 88888.00 2007-06-22 08:38:32.000 173 -127579.00-116278.32 0.00 88888.00 2007-06-22 08:38:32.125 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:32.250 173 -122663.80-117916.73 0.00 88888.00 2007-06-22 08:38:32.375 173 -121025.40-116278.32 0.00 88888.00 2007-06-22 08:38:32.500 173 -119387.00-116278.32 0.00 88888.00 2007-06-22 08:38:32.625 173 -121025.40-114639.93 0.00 88888.00 2007-06-22 08:38:32.750 173 -119387.00-115302.30 0.00 88888.00 2007-06-22 08:38:32.875 173 2172.82 -92734.12 77458.35 88888.00 2007-06-22 08:38:33.000 173 -124302.20-117916.73 0.00 88888.00 2007-06-22 08:38:33.125 173 -121025.40-114639.93 0.00 88888.00 2007-06-22 08:38:33.250 173 -121025.40-116278.32 0.00 88888.00 2007-06-22 08:38:33.375 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:33.500 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:33.625 173 -122663.80-114639.93 0.00 88888.00 2007-06-22 08:38:33.750 173 -122663.80-113798.30 0.00 88888.00 2007-06-22 08:38:33.875 173 2172.82 -92727.73 84012.00 88888.00 2007-06-22 08:38:34.000 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:34.125 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:34.250 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:34.375 173 -124302.20-117916.73 0.00 88888.00 2007-06-22 08:38:34.500 173 -127579.00-121193.52 0.00 88888.00 2007-06-22 08:38:34.625 173 -125940.60-121193.52 0.00 88888.00 2007-06-22 08:38:34.750 173 -125940.60-118483.10 0.00 88888.00 2007-06-22 08:38:34.875 173 2172.82 -92721.32 82373.57 88888.00 2007-06-22 08:38:35.000 173 -124302.20-119555.12 0.00 88888.00 2007-06-22 08:38:35.125 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:35.250 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:35.375 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:35.500 173 -121025.40-114639.93 0.00 88888.00 2007-06-22 08:38:35.625 173 -121025.40-116278.32 0.00 88888.00 2007-06-22 08:38:35.750 173 -125940.60-116985.50 0.00 88888.00 2007-06-22 08:38:35.875 173 2172.82 -92714.93 80735.15 88888.00 2007-06-22 08:38:36.000 173 -127579.00-119555.12 0.00 88888.00 2007-06-22 08:38:36.125 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:36.250 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:36.375 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:36.500 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:36.625 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:36.750 173 -124302.20-117113.50 0.00 88888.00 2007-06-22 08:38:36.875 173 2172.82 -92708.52 80735.10 88888.00 2007-06-22 08:38:37.000 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:37.125 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:37.250 173 -134132.60-119555.12 0.00 88888.00 2007-06-22 08:38:37.375 173 -129217.40-121193.52 0.00 88888.00 2007-06-22 08:38:37.500 173 -127579.00-119555.12 0.00 88888.00 2007-06-22 08:38:37.625 173 -127579.00-119555.12 0.00 88888.00 2007-06-22 08:38:37.750 173 -127579.00-115353.50 0.00 88888.00 2007-06-22 08:38:37.875 173 2172.82 -92702.12 79096.70 88888.00 2007-06-22 08:38:38.000 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:38.125 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:38.250 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:38.375 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:38.500 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:38:38.625 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:38.750 173 -125940.60-113791.90 0.00 88888.00 2007-06-22 08:38:38.875 173 2172.82 -92695.73 84011.98 88888.00 2007-06-22 08:38:39.000 173 -127579.00-116278.32 0.00 88888.00 2007-06-22 08:38:39.125 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:39.250 173 -127579.00-117916.73 0.00 88888.00 2007-06-22 08:38:39.375 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:39.500 173 -129217.40-119555.12 0.00 88888.00 2007-06-22 08:38:39.625 173 -127579.00-117916.73 0.00 88888.00 2007-06-22 08:38:39.750 173 -125940.60-117036.70 0.00 88888.00 2007-06-22 08:38:39.875 173 2172.82 -92689.32 82373.52 88888.00 2007-06-22 08:38:40.000 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:40.125 173 -124302.20-117916.73 0.00 88888.00 2007-06-22 08:38:40.250 173 -125940.60-119555.12 0.00 88888.00 2007-06-22 08:38:40.375 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:40.500 173 -121025.40-114639.93 0.00 88888.00 2007-06-22 08:38:40.625 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:40.750 173 -124302.20-115398.30 0.00 88888.00 2007-06-22 08:38:40.875 173 2172.82 -92682.93 82373.52 88888.00 2007-06-22 08:38:41.000 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:41.125 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:41.250 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:41.375 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:41.500 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:41.625 173 -122663.80-114639.93 0.00 88888.00 2007-06-22 08:38:41.750 173 -127579.00-113676.70 0.00 88888.00 2007-06-22 08:38:41.875 173 2172.82 -92676.52 79096.73 88888.00 2007-06-22 08:38:42.000 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:42.125 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:42.250 173 -122663.80-116278.32 0.00 88888.00 2007-06-22 08:38:42.375 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:42.500 173 -125940.60-117916.73 0.00 88888.00 2007-06-22 08:38:42.625 173 -127579.00-117916.73 0.00 88888.00 2007-06-22 08:38:42.750 173 -124302.20-116972.70 0.00 88888.00 2007-06-22 08:38:42.875 173 2172.82 -92670.12 84011.95 88888.00 2007-06-22 08:38:43.000 173 -119387.00-111363.12 0.00 88888.00 2007-06-22 08:38:43.125 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:43.250 173 -122663.80-113001.52 0.00 88888.00 2007-06-22 08:38:43.375 173 -124302.20-113001.52 0.00 88888.00 2007-06-22 08:38:43.500 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:43.625 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:43.750 173 -125940.60-113849.50 0.00 88888.00 2007-06-22 08:38:43.875 173 2172.82 -92663.73 79096.70 88888.00 2007-06-22 08:38:44.000 173 -124302.20-113001.52 0.00 88888.00 2007-06-22 08:38:44.125 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:44.250 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:44.375 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:38:44.500 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:44.625 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:44.750 173 -124302.20-115123.10 0.00 88888.00 2007-06-22 08:38:44.875 173 2172.82 -92657.32 79096.80 88888.00 2007-06-22 08:38:45.000 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:38:45.125 173 -122663.80-111363.12 0.00 88888.00 2007-06-22 08:38:45.250 173 -119387.00-111363.12 0.00 88888.00 2007-06-22 08:38:45.375 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:45.500 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:45.625 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:38:45.750 173 -124302.20-113471.90 0.00 88888.00 2007-06-22 08:38:45.875 173 2172.82 -92650.93 79096.73 88888.00 2007-06-22 08:38:46.000 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:38:46.125 173 -124302.20-113001.52 0.00 88888.00 2007-06-22 08:38:46.250 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:38:46.375 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:46.500 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:46.625 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:46.750 173 -127579.00-115103.90 0.00 88888.00 2007-06-22 08:38:46.875 173 2172.82 -92644.52 79096.73 88888.00 2007-06-22 08:38:47.000 173 -125940.60-111363.12 0.00 88888.00 2007-06-22 08:38:47.125 173 -129217.40-113001.52 0.00 88888.00 2007-06-22 08:38:47.250 173 -125940.60-113001.52 0.00 88888.00 2007-06-22 08:38:47.375 173 -125940.60-113001.52 0.00 88888.00 2007-06-22 08:38:47.500 173 -127579.00-111363.12 0.00 88888.00 2007-06-22 08:38:47.625 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:38:47.750 173 -125940.60-110585.50 0.00 88888.00 2007-06-22 08:38:47.875 173 2172.82 -92638.12 80735.18 88888.00 2007-06-22 08:38:48.000 173 -129217.40-113001.52 0.00 88888.00 2007-06-22 08:38:48.125 173 -134132.60-114639.93 0.00 88888.00 2007-06-22 08:38:48.250 173 -130855.80-114639.93 0.00 88888.00 2007-06-22 08:38:48.375 173 -125940.60-116278.32 0.00 88888.00 2007-06-22 08:38:48.500 173 -127579.00-116278.32 0.00 88888.00 2007-06-22 08:38:48.625 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:48.750 173 -132494.20-115500.70 0.00 88888.00 2007-06-22 08:38:48.875 173 2172.82 -92631.73 80735.10 88888.00 2007-06-22 08:38:49.000 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:38:49.125 173 -129217.40-113001.52 0.00 88888.00 2007-06-22 08:38:49.250 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:38:49.375 173 -129217.40-117916.73 0.00 88888.00 2007-06-22 08:38:49.500 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:38:49.625 173 -127579.00-111363.12 0.00 88888.00 2007-06-22 08:38:49.750 173 -127579.00-113804.70 0.00 88888.00 2007-06-22 08:38:49.875 173 2172.82 -92625.32 80735.18 88888.00 2007-06-22 08:38:50.000 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:50.125 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:50.250 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:38:50.375 173 -132494.20-119555.12 0.00 88888.00 2007-06-22 08:38:50.500 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:50.625 173 -132494.20-114639.93 0.00 88888.00 2007-06-22 08:38:50.750 173 -132494.20-113830.30 0.00 88888.00 2007-06-22 08:38:50.875 173 2172.82 -92618.93 82373.50 88888.00 2007-06-22 08:38:51.000 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:51.125 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:51.250 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:51.375 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:38:51.500 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:38:51.625 173 -130855.80-113001.52 0.00 88888.00 2007-06-22 08:38:51.750 173 -130855.80-113804.70 0.00 88888.00 2007-06-22 08:38:51.875 173 2172.82 -92612.52 79096.73 88888.00 2007-06-22 08:38:52.000 173 -130855.80-113001.52 0.00 88888.00 2007-06-22 08:38:52.125 173 -132494.20-113001.52 0.00 88888.00 2007-06-22 08:38:52.250 173 -134132.60-114639.93 0.00 88888.00 2007-06-22 08:38:52.375 173 -130855.80-113001.52 0.00 88888.00 2007-06-22 08:38:52.500 173 -132494.20-113001.52 0.00 88888.00 2007-06-22 08:38:52.625 173 -139047.80-114639.93 0.00 88888.00 2007-06-22 08:38:52.750 173 -139047.80-117087.90 0.00 88888.00 2007-06-22 08:38:52.875 173 2172.82 -92606.12 79096.70 88888.00 2007-06-22 08:38:53.000 173 -137409.40-116278.32 0.00 88888.00 2007-06-22 08:38:53.125 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:53.250 173 -134132.60-113001.52 0.00 88888.00 2007-06-22 08:38:53.375 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:53.500 173 -135771.00-117916.73 0.00 88888.00 2007-06-22 08:38:53.625 173 -134132.60-114639.93 0.00 88888.00 2007-06-22 08:38:53.750 173 -134132.60-113747.10 0.00 88888.00 2007-06-22 08:38:53.875 173 2172.82 -92599.73 82373.57 88888.00 2007-06-22 08:38:54.000 173 -139047.80-116278.32 0.00 88888.00 2007-06-22 08:38:54.125 173 -140686.20-116278.32 0.00 88888.00 2007-06-22 08:38:54.250 173 -137409.40-117916.73 0.00 88888.00 2007-06-22 08:38:54.375 173 -134132.60-119555.12 0.00 88888.00 2007-06-22 08:38:54.500 173 -137409.40-117916.73 0.00 88888.00 2007-06-22 08:38:54.625 173 -139047.80-117916.73 0.00 88888.00 2007-06-22 08:38:54.750 173 -135771.00-115334.30 0.00 88888.00 2007-06-22 08:38:54.875 173 2172.82 -92593.32 79096.75 88888.00 2007-06-22 08:38:55.000 173 -137409.40-117916.73 0.00 88888.00 2007-06-22 08:38:55.125 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:55.250 173 -137409.40-116278.32 0.00 88888.00 2007-06-22 08:38:55.375 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:55.500 173 -134132.60-114639.93 0.00 88888.00 2007-06-22 08:38:55.625 173 -137409.40-117916.73 0.00 88888.00 2007-06-22 08:38:55.750 173 -139047.80-117068.70 0.00 88888.00 2007-06-22 08:38:55.875 173 2172.82 -92586.93 80735.15 88888.00 2007-06-22 08:38:56.000 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:56.125 173 -140686.20-116278.32 0.00 88888.00 2007-06-22 08:38:56.250 173 -139047.80-116278.32 0.00 88888.00 2007-06-22 08:38:56.375 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:56.500 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:56.625 173 -135771.00-117916.73 0.00 88888.00 2007-06-22 08:38:56.750 173 -137409.40-115455.90 0.00 88888.00 2007-06-22 08:38:56.875 173 2172.82 -92580.52 84011.95 88888.00 2007-06-22 08:38:57.000 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:57.125 173 -135771.00-116278.32 0.00 88888.00 2007-06-22 08:38:57.250 173 -140686.20-114639.93 0.00 88888.00 2007-06-22 08:38:57.375 173 -137409.40-114639.93 0.00 88888.00 2007-06-22 08:38:57.500 173 -135771.00-114639.93 0.00 88888.00 2007-06-22 08:38:57.625 173 -137409.40-117916.73 0.00 88888.00 2007-06-22 08:38:57.750 173 -139047.80-117087.90 0.00 88888.00 2007-06-22 08:38:57.875 173 2172.82 -92574.12 79096.80 88888.00 2007-06-22 08:38:58.000 173 -134132.60-119555.12 0.00 88888.00 2007-06-22 08:38:58.125 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:58.250 173 -132494.20-116278.32 0.00 88888.00 2007-06-22 08:38:58.375 173 -130855.80-116278.32 0.00 88888.00 2007-06-22 08:38:58.500 173 -132494.20-117916.73 0.00 88888.00 2007-06-22 08:38:58.625 173 -132494.20-116278.32 0.00 88888.00 2007-06-22 08:38:58.750 173 -132494.20-115244.70 0.00 88888.00 2007-06-22 08:38:58.875 173 2172.82 -92567.73 82373.55 88888.00 2007-06-22 08:38:59.000 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:59.125 173 -134132.60-117916.73 0.00 88888.00 2007-06-22 08:38:59.250 173 -135771.00-116278.32 0.00 88888.00 2007-06-22 08:38:59.375 173 -134132.60-116278.32 0.00 88888.00 2007-06-22 08:38:59.500 173 -132494.20-116278.32 0.00 88888.00 2007-06-22 08:38:59.625 173 -129217.40-114639.93 0.00 88888.00 2007-06-22 08:38:59.750 173 -129217.40-117190.30 0.00 88888.00 2007-06-22 08:38:59.875 173 2172.82 -92561.32 79096.73 88888.00 2007-06-22 08:39:00.000 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:39:00.125 173 -132494.20-117916.73 0.00 88888.00 2007-06-22 08:39:00.250 173 -132494.20-116278.32 0.00 88888.00 2007-06-22 08:39:00.375 173 -130855.80-117916.73 0.00 88888.00 2007-06-22 08:39:00.500 173 -129217.40-114639.93 0.00 88888.00 2007-06-22 08:39:00.625 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:39:00.750 173 -125940.60-118931.10 0.00 88888.00 2007-06-22 08:39:00.875 173 2172.82 -92554.93 79096.75 88888.00 2007-06-22 08:39:01.000 173 -129217.40-116278.32 0.00 88888.00 2007-06-22 08:39:01.125 173 -129217.40-113001.52 0.00 88888.00 2007-06-22 08:39:01.250 173 -129217.40-113001.52 0.00 88888.00 2007-06-22 08:39:01.375 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:39:01.500 173 -122663.80-114639.93 0.00 88888.00 2007-06-22 08:39:01.625 173 -122663.80-114639.93 0.00 88888.00 2007-06-22 08:39:01.750 173 -127579.00-112275.10 0.00 88888.00 2007-06-22 08:39:01.875 173 2172.82 -92548.52 85650.40 88888.00 2007-06-22 08:39:02.000 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:39:02.125 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:39:02.250 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:39:02.375 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:39:02.500 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:39:02.625 173 -124302.20-116278.32 0.00 88888.00 2007-06-22 08:39:02.750 173 -127579.00-115590.30 0.00 88888.00 2007-06-22 08:39:02.875 173 2172.82 -92542.12 84011.93 88888.00 2007-06-22 08:39:03.000 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:39:03.125 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:39:03.250 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:39:03.375 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:39:03.500 173 -124302.20-113001.52 0.00 88888.00 2007-06-22 08:39:03.625 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:39:03.750 173 -125940.60-112563.10 0.00 88888.00 2007-06-22 08:39:03.875 173 2172.82 -92535.73 79096.73 88888.00 2007-06-22 08:39:04.000 173 -127579.00-113001.52 0.00 88888.00 2007-06-22 08:39:04.125 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:39:04.250 173 -127579.00-114639.93 0.00 88888.00 2007-06-22 08:39:04.375 173 -125940.60-113001.52 0.00 88888.00 2007-06-22 08:39:04.500 173 -125940.60-111363.12 0.00 88888.00 2007-06-22 08:39:04.625 173 -124302.20-113001.52 0.00 88888.00 2007-06-22 08:39:04.750 173 -124302.20-114220.70 0.00 88888.00 2007-06-22 08:39:04.875 173 2172.82 -92529.32 80735.18 88888.00 2007-06-22 08:39:05.000 173 -124302.20-114639.93 0.00 88888.00 2007-06-22 08:39:05.125 173 -125940.60-114639.93 0.00 88888.00 2007-06-22 08:39:05.250 173 -122663.80-113001.52 0.00 88888.00 2007-06-22 08:39:05.375 173 -121025.40-111363.12 0.00 88888.00 2007-06-22 08:39:05.500 173 -121025.40-111363.12 0.00 88888.00 2007-06-22 08:39:05.625 173 -122663.80-109724.73 0.00 88888.00 2007-06-22 08:39:05.750 173 -127579.00-110918.30 0.00 88888.00 2007-06-22 08:39:05.875 173 2172.82 -92522.93 84011.95 88888.00 2007-06-22 08:39:06.000 173 -129217.40-109724.73 0.00 88888.00 2007-06-22 08:39:06.125 173 -125940.60-109724.73 0.00 88888.00 2007-06-22 08:39:06.250 173 -124302.20-111363.12 0.00 88888.00 2007-06-22 08:39:06.375 173 -125940.60-109724.73 0.00 88888.00 2007-06-22 08:39:06.500 173 -124302.20-109724.73 0.00 88888.00 2007-06-22 08:39:06.625 173 -119387.00-108086.32 0.00 88888.00 2007-06-22 08:39:06.750 173 -124302.20-107660.70 0.00 88888.00 2007-06-22 08:39:06.875 173 2172.82 -92516.52 80735.12 88888.00 2007-06-22 08:39:07.000 173 -127579.00-111363.12 0.00 88888.00 2007-06-22 08:39:07.125 173 -122663.80-111363.12 0.00 88888.00 2007-06-22 08:39:07.250 173 -121025.40-109724.73 0.00 88888.00 2007-06-22 08:39:07.375 173 -125940.60-108086.32 0.00 88888.00 2007-06-22 08:39:07.500 173 -125940.60-106447.93 0.00 88888.00 2007-06-22 08:39:07.625 173 -124302.20-108086.32 0.00 88888.00 2007-06-22 08:39:07.750 173 -124302.20-107340.70 0.00 88888.00 2007-06-22 08:39:07.875 173 2172.82 -92510.12 85650.32 88888.00 2007-06-22 08:39:08.000 173 -124302.20-106447.93 0.00 88888.00 2007-06-22 08:39:08.125 173 -127579.00-106447.93 0.00 88888.00 2007-06-22 08:39:08.250 173 -125940.60-104809.52 0.00 88888.00 2007-06-22 08:39:08.375 173 -125940.60-106447.93 0.00 88888.00 2007-06-22 08:39:08.500 173 -127579.00-104809.52 0.00 88888.00 2007-06-22 08:39:08.625 173 -129217.40-108086.32 0.00 88888.00 2007-06-22 08:39:08.750 173 -129217.40-107327.90 0.00 88888.00 2007-06-22 08:39:08.875 173 2172.82 -92503.73 79096.70 88888.00 2007-06-22 08:39:09.000 173 -125940.60-106447.93 0.00 88888.00 2007-06-22 08:39:09.125 173 -127579.00-104809.52 0.00 88888.00 2007-06-22 08:39:09.250 173 -129217.40-108086.32 0.00 88888.00 2007-06-22 08:39:09.375 173 -132494.20-108086.32 0.00 88888.00 2007-06-22 08:39:09.500 173 -127579.00-106447.93 0.00 88888.00 2007-06-22 08:39:09.625 173 -125940.60-106447.93 0.00 88888.00 2007-06-22 08:39:09.750 173 -127579.00-106310.30 0.00 88888.00 2007-06-22 08:39:09.875 173 2172.82 -92497.32 80735.12 88888.00 2007-06-22 08:39:10.000 173 -127579.00-101532.73 0.00 88888.00 2007-06-22 08:39:10.125 173 -129217.40-104809.52 0.00 88888.00 2007-06-22 08:39:10.250 173 -132494.20-106447.93 0.00 88888.00 2007-06-22 08:39:10.375 173 -132494.20-108086.32 0.00 88888.00 2007-06-22 08:39:10.500 173 -132494.20-106447.93 0.00 88888.00 2007-06-22 08:39:10.625 173 -134132.60-104809.52 0.00 88888.00 2007-06-22 08:39:10.750 173 -132494.20-104697.50 0.00 88888.00 2007-06-22 08:39:10.875 173 2172.82 -92490.93 82373.48 88888.00 2007-06-22 08:39:11.000 173 -134132.60-104809.52 0.00 88888.00 2007-06-22 08:39:11.125 173 -137409.40-104809.52 0.00 88888.00 2007-06-22 08:39:11.250 173 -139047.80-106447.93 0.00 88888.00 2007-06-22 08:39:11.375 173 -139047.80-104809.52 0.00 88888.00 2007-06-22 08:39:11.500 173 -140686.20-106447.93 0.00 88888.00 2007-06-22 08:39:11.625 173 -142324.60-106447.93 0.00 88888.00 2007-06-22 08:39:11.750 173 -140686.20-107743.90 0.00 88888.00 2007-06-22 08:39:11.875 173 2172.82 -92484.52 82373.52 88888.00 2007-06-22 08:39:12.000 173 -142324.60-106447.93 0.00 88888.00 2007-06-22 08:39:12.125 173 -139047.80-103171.12 0.00 88888.00 2007-06-22 08:39:12.250 173 -142324.60-103171.12 0.00 88888.00 2007-06-22 08:39:12.375 173 -140686.20-103171.12 0.00 88888.00 2007-06-22 08:39:12.500 173 -139047.80-101532.73 0.00 88888.00 2007-06-22 08:39:12.625 173 -140686.20-99894.32 0.00 88888.00 2007-06-22 08:39:12.750 173 -142324.60-100780.70 0.00 88888.00 2007-06-22 08:39:12.875 173 2172.82 -92478.12 82373.55 88888.00 2007-06-22 08:39:13.000 173 -143963.00-101532.73 0.00 88888.00 2007-06-22 08:39:13.125 173 -147239.80-101532.73 0.00 88888.00 2007-06-22 08:39:13.250 173 -145601.40-99894.32 0.00 88888.00 2007-06-22 08:39:13.375 173 -143963.00-99894.32 0.00 88888.00 2007-06-22 08:39:13.500 173 -143963.00-99894.32 0.00 88888.00 2007-06-22 08:39:13.625 173 -143963.00-98255.93 0.00 88888.00 2007-06-22 08:39:13.750 173 -145601.40-97555.10 0.00 88888.00 2007-06-22 08:39:13.875 173 2172.82 -92471.73 77458.38 88888.00 2007-06-22 08:39:14.000 173 -143963.00-96617.52 0.00 88888.00 2007-06-22 08:39:14.125 173 -147239.80-98255.93 0.00 88888.00 2007-06-22 08:39:14.250 173 -147239.80-98255.93 0.00 88888.00 2007-06-22 08:39:14.375 173 -150516.60-98255.93 0.00 88888.00 2007-06-22 08:39:14.500 173 -150516.60-101532.73 0.00 88888.00 2007-06-22 08:39:14.625 173 -148878.20-101532.73 0.00 88888.00 2007-06-22 08:39:14.750 173 -147239.80-99244.70 0.00 88888.00 2007-06-22 08:39:14.875 173 2172.82 -92465.32 82373.48 88888.00 2007-06-22 08:39:15.000 173 -145601.40-96617.52 0.00 88888.00 2007-06-22 08:39:15.125 173 -152155.00-94979.12 0.00 88888.00 2007-06-22 08:39:15.250 173 -153793.40-96617.52 0.00 88888.00 2007-06-22 08:39:15.375 173 -153793.40-96617.52 0.00 88888.00 2007-06-22 08:39:15.500 173 -152155.00-96617.52 0.00 88888.00 2007-06-22 08:39:15.625 173 -147239.80-94979.12 0.00 88888.00 2007-06-22 08:39:15.750 173 -148878.20-92723.10 0.00 88888.00 2007-06-22 08:39:15.875 173 2172.82 -92458.93 85650.32 88888.00 2007-06-22 08:39:16.000 173 -155431.80-94979.12 0.00 88888.00 2007-06-22 08:39:16.125 173 -152155.00-91702.32 0.00 88888.00 2007-06-22 08:39:16.250 173 -148878.20-91702.32 0.00 88888.00 2007-06-22 08:39:16.375 173 -148878.20-90063.93 0.00 88888.00 2007-06-22 08:39:16.500 173 -152155.00-91702.32 0.00 88888.00 2007-06-22 08:39:16.625 173 -153793.40-93340.73 0.00 88888.00 2007-06-22 08:39:16.750 173 -155431.80-94361.50 0.00 88888.00 2007-06-22 08:39:16.875 173 2172.82 -92452.52 79096.70 88888.00 2007-06-22 08:39:17.000 173 -153793.40-93340.73 0.00 88888.00 2007-06-22 08:39:17.125 173 -155431.80-91702.32 0.00 88888.00 2007-06-22 08:39:17.250 173 -153793.40-93340.73 0.00 88888.00 2007-06-22 08:39:17.375 173 -153793.40-91702.32 0.00 88888.00 2007-06-22 08:39:17.500 173 -153793.40-93340.73 0.00 88888.00 2007-06-22 08:39:17.625 173 -153793.40-93340.73 0.00 88888.00 2007-06-22 08:39:17.750 173 -153793.40-91110.30 0.00 88888.00 2007-06-22 08:39:17.875 173 2172.82 -92446.12 80735.18 88888.00 2007-06-22 08:39:18.000 173 -152155.00-86787.12 0.00 88888.00 2007-06-22 08:39:18.125 173 -152155.00-86787.12 0.00 88888.00 2007-06-22 08:39:18.250 173 -153793.40-86787.12 0.00 88888.00 2007-06-22 08:39:18.375 173 -158708.60-88425.52 0.00 88888.00 2007-06-22 08:39:18.500 173 -161985.40-88425.52 0.00 88888.00 2007-06-22 08:39:18.625 173 -160347.00-88425.52 0.00 88888.00 2007-06-22 08:39:18.750 173 -158708.60-87711.90 0.00 88888.00 2007-06-22 08:39:18.875 173 2172.82 -92439.73 80735.12 88888.00 2007-06-22 08:39:19.000 173 -153793.40-86787.12 0.00 88888.00 2007-06-22 08:39:19.125 173 -157070.20-88425.52 0.00 88888.00 2007-06-22 08:39:19.250 173 -158708.60-88425.52 0.00 88888.00 2007-06-22 08:39:19.375 173 -161985.40-86787.12 0.00 88888.00 2007-06-22 08:39:19.500 173 -160347.00-86787.12 0.00 88888.00 2007-06-22 08:39:19.625 173 -160347.00-88425.52 0.00 88888.00 2007-06-22 08:39:19.750 173 -158708.60-87884.70 0.00 88888.00 2007-06-22 08:39:19.875 173 2172.82 -92433.32 79096.75 88888.00 2007-06-22 08:39:20.000 173 -161985.40-86787.12 0.00 88888.00 2007-06-22 08:39:20.125 173 -161985.40-86787.12 0.00 88888.00 2007-06-22 08:39:20.250 173 -160347.00-86787.12 0.00 88888.00 2007-06-22 08:39:20.375 173 -161985.40-86787.12 0.00 88888.00 2007-06-22 08:39:20.500 173 -161985.40-83510.32 0.00 88888.00 2007-06-22 08:39:20.625 173 -166900.60-85148.73 0.00 88888.00 2007-06-22 08:39:20.750 173 -168539.00-84499.10 0.00 88888.00 2007-06-22 08:39:20.875 173 2172.82 -92426.93 80735.07 88888.00 2007-06-22 08:39:21.000 173 -163623.80-83510.32 0.00 88888.00 2007-06-22 08:39:21.125 173 -163623.80-83510.32 0.00 88888.00 2007-06-22 08:39:21.250 173 -166900.60-81871.93 0.00 88888.00 2007-06-22 08:39:21.375 173 -166900.60-83510.32 0.00 88888.00 2007-06-22 08:39:21.500 173 -165262.20-81871.93 0.00 88888.00 2007-06-22 08:39:21.625 173 -163623.80-80233.52 0.00 88888.00 2007-06-22 08:39:21.750 173 -168539.00-79647.90 0.00 88888.00 2007-06-22 08:39:21.875 173 2172.82 -92420.52 84011.98 88888.00 2007-06-22 08:39:22.000 173 -171815.80-80233.52 0.00 88888.00 2007-06-22 08:39:22.125 173 -170177.40-78595.12 0.00 88888.00 2007-06-22 08:39:22.250 173 -166900.60-78595.12 0.00 88888.00 2007-06-22 08:39:22.375 173 -171815.80-80233.52 0.00 88888.00 2007-06-22 08:39:22.500 173 -171815.80-78595.12 0.00 88888.00 2007-06-22 08:39:22.625 173 -176731.00-80233.52 0.00 88888.00 2007-06-22 08:39:22.750 173 -173454.20-79500.70 0.00 88888.00 2007-06-22 08:39:22.875 173 2172.82 -92414.12 80735.10 88888.00 2007-06-22 08:39:23.000 173 -170177.40-78595.12 0.00 88888.00 2007-06-22 08:39:23.125 173 -175092.60-80233.52 0.00 88888.00 2007-06-22 08:39:23.250 173 -173454.20-78595.12 0.00 88888.00 2007-06-22 08:39:23.375 173 -173454.20-76956.73 0.00 88888.00 2007-06-22 08:39:23.500 173 -175092.60-76956.73 0.00 88888.00 2007-06-22 08:39:23.625 173 -173454.20-75318.32 0.00 88888.00 2007-06-22 08:39:23.750 173 -173454.20-76319.90 0.00 88888.00 2007-06-22 08:39:23.875 173 2172.82 -92407.73 80735.12 88888.00 2007-06-22 08:39:24.000 173 -173454.20-76956.73 0.00 88888.00 2007-06-22 08:39:24.125 173 -175092.60-76956.73 0.00 88888.00 2007-06-22 08:39:24.250 173 -173454.20-78595.12 0.00 88888.00 2007-06-22 08:39:24.375 173 -170177.40-76956.73 0.00 88888.00 2007-06-22 08:39:24.500 173 -171815.80-76956.73 0.00 88888.00 2007-06-22 08:39:24.625 173 -175092.60-76956.73 0.00 88888.00 2007-06-22 08:39:24.750 173 -170177.40-77958.30 0.00 88888.00 2007-06-22 08:39:24.875 173 2172.82 -92401.32 85650.32 88888.00 2007-06-22 08:39:25.000 173 -166900.60-75318.32 0.00 88888.00 2007-06-22 08:39:25.125 173 -170177.40-75318.32 0.00 88888.00 2007-06-22 08:39:25.250 173 -170177.40-76956.73 0.00 88888.00 2007-06-22 08:39:25.375 173 -170177.40-75318.32 0.00 88888.00 2007-06-22 08:39:25.500 173 -170177.40-73679.93 0.00 88888.00 2007-06-22 08:39:25.625 173 -171815.80-75318.32 0.00 88888.00 2007-06-22 08:39:25.750 173 -171815.80-73055.90 0.00 88888.00 2007-06-22 08:39:25.875 173 2172.82 -92394.93 80735.12 88888.00 2007-06-22 08:39:26.000 173 -171815.80-73679.93 0.00 88888.00 2007-06-22 08:39:26.125 173 -171815.80-72041.52 0.00 88888.00 2007-06-22 08:39:26.250 173 -168539.00-73679.93 0.00 88888.00 2007-06-22 08:39:26.375 173 -171815.80-72041.52 0.00 88888.00 2007-06-22 08:39:26.500 173 -171815.80-70403.12 0.00 88888.00 2007-06-22 08:39:26.625 173 -170177.40-68764.73 0.00 88888.00 2007-06-22 08:39:26.750 173 -173454.20-69823.90 0.00 88888.00 2007-06-22 08:39:26.875 173 2172.82 -92388.52 82373.55 88888.00 2007-06-22 08:39:27.000 173 -170177.40-68764.73 0.00 88888.00 2007-06-22 08:39:27.125 173 -171815.80-68764.73 0.00 88888.00 2007-06-22 08:39:27.250 173 -176731.00-68764.73 0.00 88888.00 2007-06-22 08:39:27.375 173 -176731.00-68764.73 0.00 88888.00 2007-06-22 08:39:27.500 173 -175092.60-67126.32 0.00 88888.00 2007-06-22 08:39:27.625 173 -175092.60-68764.73 0.00 88888.00 2007-06-22 08:39:27.750 173 -178369.40-68102.30 0.00 88888.00 2007-06-22 08:39:27.875 173 2172.82 -92382.12 82373.52 88888.00 2007-06-22 08:39:28.000 173 -181646.20-65487.93 0.00 88888.00 2007-06-22 08:39:28.125 173 -176731.00-63849.53 0.00 88888.00 2007-06-22 08:39:28.250 173 -176731.00-65487.93 0.00 88888.00 2007-06-22 08:39:28.375 173 -178369.40-68764.73 0.00 88888.00 2007-06-22 08:39:28.500 173 -178369.40-67126.32 0.00 88888.00 2007-06-22 08:39:28.625 173 -178369.40-67126.32 0.00 88888.00 2007-06-22 08:39:28.750 173 -183284.60-66515.10 0.00 88888.00 2007-06-22 08:39:28.875 173 2172.82 -92375.73 79096.75 88888.00 2007-06-22 08:39:29.000 173 -184923.00-67126.32 0.00 88888.00 2007-06-22 08:39:29.125 173 -183284.60-63849.53 0.00 88888.00 2007-06-22 08:39:29.250 173 -181646.20-62211.12 0.00 88888.00 2007-06-22 08:39:29.375 173 -180007.80-60572.72 0.00 88888.00 2007-06-22 08:39:29.500 173 -181646.20-63849.53 0.00 88888.00 2007-06-22 08:39:29.625 173 -180007.80-62211.12 0.00 88888.00 2007-06-22 08:39:29.750 173 -180007.80-61497.50 0.00 88888.00 2007-06-22 08:39:29.875 173 2172.82 -92369.32 80735.12 88888.00 2007-06-22 08:39:30.000 173 -183284.60-62211.12 0.00 88888.00 2007-06-22 08:39:30.125 173 -186561.40-62211.12 0.00 88888.00 2007-06-22 08:39:30.250 173 -186561.40-62211.12 0.00 88888.00 2007-06-22 08:39:30.375 173 -184923.00-60572.72 0.00 88888.00 2007-06-22 08:39:30.500 173 -184923.00-60572.72 0.00 88888.00 2007-06-22 08:39:30.625 173 -186561.40-58934.32 0.00 88888.00 2007-06-22 08:39:30.750 173 -186561.40-59916.70 0.00 88888.00 2007-06-22 08:39:30.875 173 2172.82 -92362.93 80735.07 88888.00 2007-06-22 08:39:31.000 173 -189838.20-60572.72 0.00 88888.00 2007-06-22 08:39:31.125 173 -189838.20-57295.93 0.00 88888.00 2007-06-22 08:39:31.250 173 -189838.20-57295.93 0.00 88888.00 2007-06-22 08:39:31.375 173 -191476.60-58934.32 0.00 88888.00 2007-06-22 08:39:31.500 173 -193115.00-58934.32 0.00 88888.00 2007-06-22 08:39:31.625 173 -191476.60-57295.93 0.00 88888.00 2007-06-22 08:39:31.750 173 -191476.60-58451.10 0.00 88888.00 2007-06-22 08:39:31.875 173 2172.82 -92356.52 80735.12 88888.00 2007-06-22 08:39:32.000 173 -194753.40-57295.93 0.00 88888.00 2007-06-22 08:39:32.125 173 -196391.80-58934.32 0.00 88888.00 2007-06-22 08:39:32.250 173 -196391.80-57295.93 0.00 88888.00 2007-06-22 08:39:32.375 173 -196391.80-54019.12 0.00 88888.00 2007-06-22 08:39:32.500 173 -196391.80-55657.53 0.00 88888.00 2007-06-22 08:39:32.625 173 -196391.80-55657.53 0.00 88888.00 2007-06-22 08:39:32.750 173 -194753.40-53497.50 0.00 88888.00 2007-06-22 08:39:32.875 173 2172.82 -92350.12 80735.10 88888.00 2007-06-22 08:39:33.000 173 -198030.20-54019.12 0.00 88888.00 2007-06-22 08:39:33.125 173 -199668.60-54019.12 0.00 88888.00 2007-06-22 08:39:33.250 173 -201307.00-55657.53 0.00 88888.00 2007-06-22 08:39:33.375 173 -202945.40-55657.53 0.00 88888.00 2007-06-22 08:39:33.500 173 -198030.20-54019.12 0.00 88888.00 2007-06-22 08:39:33.625 173 -199668.60-54019.12 0.00 88888.00 2007-06-22 08:39:33.750 173 -204583.80-51731.10 0.00 88888.00 2007-06-22 08:39:33.875 173 2172.82 -92343.73 80735.18 88888.00 2007-06-22 08:39:34.000 173 -209499.00-54019.12 0.00 88888.00 2007-06-22 08:39:34.125 173 -202945.40-49103.93 0.00 88888.00 2007-06-22 08:39:34.250 173 -198030.20-49103.93 0.00 88888.00 2007-06-22 08:39:34.375 173 -198030.20-50742.32 0.00 88888.00 2007-06-22 08:39:34.500 173 -204583.80-50742.32 0.00 88888.00 2007-06-22 08:39:34.625 173 -207860.60-50742.32 0.00 88888.00 2007-06-22 08:39:34.750 173 -206222.20-50156.70 0.00 88888.00 2007-06-22 08:39:34.875 173 2172.82 -92337.32 79096.70 88888.00 2007-06-22 08:39:35.000 173 -206222.20-49103.93 0.00 88888.00 2007-06-22 08:39:35.125 173 208293.00 -50742.32 0.00 88888.00 2007-06-22 08:39:35.250 173 -209499.00-49103.93 0.00 88888.00 2007-06-22 08:39:35.375 173 206654.60 -47465.53 0.00 88888.00 2007-06-22 08:39:35.500 173 206654.60 -49103.93 0.00 88888.00 2007-06-22 08:39:35.625 173 203377.80 -50742.32 0.00 88888.00 2007-06-22 08:39:35.750 173 203377.80 -46393.50 0.00 88888.00 2007-06-22 08:39:35.875 173 2172.82 -92330.93 82373.55 88888.00 2007-06-22 08:39:36.000 173 208293.00 -44188.72 0.00 88888.00 2007-06-22 08:39:36.125 173 206654.60 -44188.72 0.00 88888.00 2007-06-22 08:39:36.250 173 206654.60 -42550.32 0.00 88888.00 2007-06-22 08:39:36.375 173 205016.20 -44188.72 0.00 88888.00 2007-06-22 08:39:36.500 173 201739.40 -42550.32 0.00 88888.00 2007-06-22 08:39:36.625 173 200101.00 -44188.72 0.00 88888.00 2007-06-22 08:39:36.750 173 196824.20 -43686.30 0.00 88888.00 2007-06-22 08:39:36.875 173 2172.82 -92324.52 82373.55 88888.00 2007-06-22 08:39:37.000 173 201739.40 -40911.93 0.00 88888.00 2007-06-22 08:39:37.125 173 198462.60 -39273.53 0.00 88888.00 2007-06-22 08:39:37.250 173 198462.60 -40911.93 0.00 88888.00 2007-06-22 08:39:37.375 173 198462.60 -39273.53 0.00 88888.00 2007-06-22 08:39:37.500 173 198462.60 -40911.93 0.00 88888.00 2007-06-22 08:39:37.625 173 198462.60 -42550.32 0.00 88888.00 2007-06-22 08:39:37.750 173 195185.80 -40358.30 0.00 88888.00 2007-06-22 08:39:37.875 173 2172.82 -92318.12 77458.35 88888.00 2007-06-22 08:39:38.000 173 195185.80 -39273.53 0.00 88888.00 2007-06-22 08:39:38.125 173 193547.40 -34358.32 0.00 88888.00 2007-06-22 08:39:38.250 173 191909.00 -39273.53 0.00 88888.00 2007-06-22 08:39:38.375 173 190270.60 -39273.53 0.00 88888.00 2007-06-22 08:39:38.500 173 190270.60 -39273.53 0.00 88888.00 2007-06-22 08:39:38.625 173 190270.60 -39273.53 0.00 88888.00 2007-06-22 08:39:38.750 173 190270.60 -37235.10 0.00 88888.00 2007-06-22 08:39:38.875 173 2172.82 -92311.73 84011.93 88888.00 2007-06-22 08:39:39.000 173 188632.20 -35996.72 0.00 88888.00 2007-06-22 08:39:39.125 173 183717.00 -35996.72 0.00 88888.00 2007-06-22 08:39:39.250 173 185355.40 -35996.72 0.00 88888.00 2007-06-22 08:39:39.375 173 183717.00 -39273.53 0.00 88888.00 2007-06-22 08:39:39.500 173 182078.60 -39273.53 0.00 88888.00 2007-06-22 08:39:39.625 173 182078.60 -39273.53 0.00 88888.00 2007-06-22 08:39:39.750 173 186993.80 -35513.50 0.00 88888.00 2007-06-22 08:39:39.875 173 2172.82 -92305.32 85650.32 88888.00 2007-06-22 08:39:40.000 173 182078.60 -35996.72 0.00 88888.00 2007-06-22 08:39:40.125 173 178801.80 -35996.72 0.00 88888.00 2007-06-22 08:39:40.250 173 180440.20 -34358.32 0.00 88888.00 2007-06-22 08:39:40.375 173 182078.60 -34358.32 0.00 88888.00 2007-06-22 08:39:40.500 173 178801.80 -34358.32 0.00 88888.00 2007-06-22 08:39:40.625 173 177163.40 -34358.32 0.00 88888.00 2007-06-22 08:39:40.750 173 180440.20 -32319.90 0.00 88888.00 2007-06-22 08:39:40.875 173 2172.82 -92298.93 80735.10 88888.00 2007-06-22 08:39:41.000 173 182078.60 -34358.32 0.00 88888.00 2007-06-22 08:39:41.125 173 178801.80 -34358.32 0.00 88888.00 2007-06-22 08:39:41.250 173 182078.60 -34358.32 0.00 88888.00 2007-06-22 08:39:41.375 173 182078.60 -31081.53 0.00 88888.00 2007-06-22 08:39:41.500 173 180440.20 -34358.32 0.00 88888.00 2007-06-22 08:39:41.625 173 178801.80 -32719.92 0.00 88888.00 2007-06-22 08:39:41.750 173 180440.20 -30911.90 0.00 88888.00 2007-06-22 08:39:41.875 173 2172.82 -92292.52 77458.30 88888.00 2007-06-22 08:39:42.000 173 177163.40 -31081.53 0.00 88888.00 2007-06-22 08:39:42.125 173 175525.00 -29443.12 0.00 88888.00 2007-06-22 08:39:42.250 173 172248.20 -32719.92 0.00 88888.00 2007-06-22 08:39:42.375 173 172248.20 -34358.32 0.00 88888.00 2007-06-22 08:39:42.500 173 172248.20 -31081.53 0.00 88888.00 2007-06-22 08:39:42.625 173 172248.20 -29443.12 0.00 88888.00 2007-06-22 08:39:42.750 173 168971.40 -30649.50 0.00 88888.00 2007-06-22 08:39:42.875 173 2172.82 -92286.12 80735.15 88888.00 2007-06-22 08:39:43.000 173 173886.60 -27804.72 0.00 88888.00 2007-06-22 08:39:43.125 173 170609.80 -27804.72 0.00 88888.00 2007-06-22 08:39:43.250 173 172248.20 -29443.12 0.00 88888.00 2007-06-22 08:39:43.375 173 172248.20 -29443.12 0.00 88888.00 2007-06-22 08:39:43.500 173 168971.40 -29443.12 0.00 88888.00 2007-06-22 08:39:43.625 173 168971.40 -31081.53 0.00 88888.00 2007-06-22 08:39:43.750 173 -99942.05 165694.60 -30854.30 88888.00 2007-06-22 08:39:43.875 173 2172.82 -92279.73 80735.18 88888.00 2007-06-22 08:39:44.000 173 -99942.05 167333.00 -26166.33 88888.00 2007-06-22 08:39:44.125 173 -95026.85 170609.80 -24527.92 88888.00 2007-06-22 08:39:44.250 173 -91750.05 170609.80 -26166.33 88888.00 2007-06-22 08:39:44.375 173 -91750.05 168971.40 -27804.72 88888.00 2007-06-22 08:39:44.500 173 -91750.05 165694.60 -29443.12 88888.00 2007-06-22 08:39:44.625 173 -93388.45 167333.00 -27804.72 88888.00 2007-06-22 08:39:44.750 173 -93388.45 165694.60 -27353.50 88888.00 2007-06-22 08:39:44.875 173 2172.82 -92273.32 84011.93 88888.00 2007-06-22 08:39:45.000 173 -86834.85 167333.00 -22889.53 88888.00 2007-06-22 08:39:45.125 173 -91750.05 165694.60 -24527.92 88888.00 2007-06-22 08:39:45.250 173 -90111.65 165694.60 -24527.92 88888.00 2007-06-22 08:39:45.375 173 -86834.85 164056.20 -24527.92 88888.00 2007-06-22 08:39:45.500 173 -85196.45 164056.20 -24527.92 88888.00 2007-06-22 08:39:45.625 173 -83558.05 165694.60 -26166.33 88888.00 2007-06-22 08:39:45.750 173 -85196.45 167333.00 -25612.70 88888.00 2007-06-22 08:39:45.875 173 2172.82 -92266.93 82373.52 88888.00 2007-06-22 08:39:46.000 173 -85196.45 164056.20 -21251.12 88888.00 2007-06-22 08:39:46.125 173 -83558.05 165694.60 -19612.72 88888.00 2007-06-22 08:39:46.250 173 -88473.25 162417.80 -21251.12 88888.00 2007-06-22 08:39:46.375 173 -93388.45 159141.00 -21251.12 88888.00 2007-06-22 08:39:46.500 173 -90111.65 159141.00 -21251.12 88888.00 2007-06-22 08:39:46.625 173 -88473.25 164056.20 -19612.72 88888.00 2007-06-22 08:39:46.750 173 -88473.25 162417.80 -20761.50 88888.00 2007-06-22 08:39:46.875 173 2172.82 -92260.52 80735.15 88888.00 2007-06-22 08:39:47.000 173 -81919.65 160779.40 -19612.72 88888.00 2007-06-22 08:39:47.125 173 -81919.65 157502.60 -19612.72 88888.00 2007-06-22 08:39:47.250 173 -77004.45 160779.40 -19612.72 88888.00 2007-06-22 08:39:47.375 173 -73727.65 160779.40 -19612.72 88888.00 2007-06-22 08:39:47.500 173 -78642.85 155864.20 -21251.12 88888.00 2007-06-22 08:39:47.625 173 -81919.65 157502.60 -21251.12 88888.00 2007-06-22 08:39:47.750 173 -78642.85 160779.40 -18879.90 88888.00 2007-06-22 08:39:47.875 173 2172.82 -92254.12 79096.77 88888.00 2007-06-22 08:39:48.000 173 -72089.25 157502.60 -17974.33 88888.00 2007-06-22 08:39:48.125 173 -77004.45 154225.80 -17974.33 88888.00 2007-06-22 08:39:48.250 173 -75366.05 154225.80 -19612.72 88888.00 2007-06-22 08:39:48.375 173 -72089.25 159141.00 -17974.33 88888.00 2007-06-22 08:39:48.500 173 -65535.65 160779.40 -14697.52 88888.00 2007-06-22 08:39:48.625 173 -62258.85 160779.40 -13059.12 88888.00 2007-06-22 08:39:48.750 173 -67174.05 155864.20 -13996.70 88888.00 2007-06-22 08:39:48.875 173 2172.82 -92247.73 79096.73 88888.00 2007-06-22 08:39:49.000 173 -62258.85 157502.60 -14697.52 88888.00 2007-06-22 08:39:49.125 173 -63897.25 155864.20 -13059.12 88888.00 2007-06-22 08:39:49.250 173 -63897.25 155864.20 -14697.52 88888.00 2007-06-22 08:39:49.375 173 -60620.45 155864.20 -16335.92 88888.00 2007-06-22 08:39:49.500 173 -58982.05 155864.20 -13059.12 88888.00 2007-06-22 08:39:49.625 173 -60620.45 152587.40 -13059.12 88888.00 2007-06-22 08:39:49.750 173 -67174.05 154225.80 -14015.90 88888.00 2007-06-22 08:39:49.875 173 2172.82 -92241.32 77458.30 88888.00 2007-06-22 08:39:50.000 173 -63897.25 152587.40 -11420.73 88888.00 2007-06-22 08:39:50.125 173 -62258.85 155864.20 -8143.93 88888.00 2007-06-22 08:39:50.250 173 -55705.25 159141.00 -6505.52 88888.00 2007-06-22 08:39:50.375 173 -52428.45 154225.80 -6505.52 88888.00 2007-06-22 08:39:50.500 173 -57343.65 152587.40 -9782.33 88888.00 2007-06-22 08:39:50.625 173 -58982.05 150949.00 -8143.93 88888.00 2007-06-22 08:39:50.750 173 -55705.25 149310.60 -7641.50 88888.00 2007-06-22 08:39:50.875 173 2172.82 -92234.93 84011.93 88888.00 2007-06-22 08:39:51.000 173 -57343.65 157502.60 -4867.12 88888.00 2007-06-22 08:39:51.125 173 -57343.65 152587.40 -4867.12 88888.00 2007-06-22 08:39:51.250 173 -52428.45 149310.60 -6505.52 88888.00 2007-06-22 08:39:51.375 173 -50790.05 152587.40 -6505.52 88888.00 2007-06-22 08:39:51.500 173 -52428.45 154225.80 -3228.72 88888.00 2007-06-22 08:39:51.625 173 -45874.85 155864.20 -1590.33 88888.00 2007-06-22 08:39:51.750 173 -42598.05 154225.80 -2828.70 88888.00 2007-06-22 08:39:51.875 173 2172.82 -92228.52 84011.93 88888.00 2007-06-22 08:39:52.000 173 -45874.85 147672.20 -4867.12 88888.00 2007-06-22 08:39:52.125 173 -47513.25 149310.60 -3228.72 88888.00 2007-06-22 08:39:52.250 173 -44236.45 154225.80 -1590.33 88888.00 2007-06-22 08:39:52.375 173 -40959.65 154225.83 48.08 88888.00 2007-06-22 08:39:52.500 173 -44236.45 147672.20 -1590.33 88888.00 2007-06-22 08:39:52.625 173 -45874.85 144395.40 -1590.33 88888.00 2007-06-22 08:39:52.750 173 -49151.65 146033.80 -460.70 88888.00 2007-06-22 08:39:52.875 173 2172.82 -92222.12 80735.15 88888.00 2007-06-22 08:39:53.000 173 -44236.45 152587.42 48.08 88888.00 2007-06-22 08:39:53.125 173 -44236.45 152587.42 1686.47 88888.00 2007-06-22 08:39:53.250 173 -42598.05 152587.42 48.08 88888.00 2007-06-22 08:39:53.375 173 -47513.25 150949.02 1686.47 88888.00 2007-06-22 08:39:53.500 173 -44236.45 150949.02 1686.47 88888.00 2007-06-22 08:39:53.625 173 -40959.65 147672.23 48.08 88888.00 2007-06-22 08:39:53.750 173 -36044.45 147672.23 499.30 88888.00 2007-06-22 08:39:53.875 173 2172.82 -92215.73 82373.57 88888.00 2007-06-22 08:39:54.000 173 -39321.25 150949.02 3324.88 88888.00 2007-06-22 08:39:54.125 173 -36044.45 147672.23 3324.88 88888.00 2007-06-22 08:39:54.250 173 -37682.85 144395.42 3324.88 88888.00 2007-06-22 08:39:54.375 173 -34406.05 146033.83 3324.88 88888.00 2007-06-22 08:39:54.500 173 -32767.65 146033.83 4963.27 88888.00 2007-06-22 08:39:54.625 173 -37682.85 144395.42 6601.68 88888.00 2007-06-22 08:39:54.750 173 -36044.45 146033.83 5350.50 88888.00 2007-06-22 08:39:54.875 173 2172.82 -92209.32 80735.18 88888.00 2007-06-22 08:39:55.000 173 -36044.45 144395.42 6601.68 88888.00 2007-06-22 08:39:55.125 173 -44236.45 142757.02 6601.68 88888.00 2007-06-22 08:39:55.250 173 -40959.65 144395.42 8240.08 88888.00 2007-06-22 08:39:55.375 173 -37682.85 147672.23 8240.08 88888.00 2007-06-22 08:39:55.500 173 -39321.25 142757.02 6601.68 88888.00 2007-06-22 08:39:55.625 173 -34406.05 144395.42 8240.08 88888.00 2007-06-22 08:39:55.750 173 -36044.45 146033.83 8665.70 88888.00 2007-06-22 08:39:55.875 173 2172.82 -92202.93 80735.18 88888.00 2007-06-22 08:39:56.000 173 -34406.05 141118.62 8240.08 88888.00 2007-06-22 08:39:56.125 173 -37682.85 136203.42 6601.68 88888.00 2007-06-22 08:39:56.250 173 -34406.05 139480.23 8240.08 88888.00 2007-06-22 08:39:56.375 173 -36044.45 139480.23 9878.48 88888.00 2007-06-22 08:39:56.500 173 -34406.05 136203.42 9878.48 88888.00 2007-06-22 08:39:56.625 173 -29490.85 137841.83 8240.08 88888.00 2007-06-22 08:39:56.750 173 -29490.85 137841.83 10240.10 88888.00 2007-06-22 08:39:56.875 173 2172.82 -92196.52 80735.15 88888.00 2007-06-22 08:39:57.000 173 -34406.05 141118.62 13155.27 88888.00 2007-06-22 08:39:57.125 173 -37682.85 139480.23 13155.27 88888.00 2007-06-22 08:39:57.250 173 -37682.85 139480.23 13155.27 88888.00 2007-06-22 08:39:57.375 173 -37682.85 136203.42 16432.08 88888.00 2007-06-22 08:39:57.500 173 -36044.45 136203.42 16432.08 88888.00 2007-06-22 08:39:57.625 173 -36044.45 136203.42 16432.08 88888.00 2007-06-22 08:39:57.750 173 -40959.65 134565.02 16844.90 88888.00 2007-06-22 08:39:57.875 173 2172.82 -92190.12 82373.50 88888.00 2007-06-22 08:39:58.000 173 -37682.85 136203.42 16432.08 88888.00 2007-06-22 08:39:58.125 173 -39321.25 139480.23 18070.47 88888.00 2007-06-22 08:39:58.250 173 -42598.05 136203.42 19708.88 88888.00 2007-06-22 08:39:58.375 173 -42598.05 134565.02 19708.88 88888.00 2007-06-22 08:39:58.500 173 -39321.25 134565.02 21347.28 88888.00 2007-06-22 08:39:58.625 173 -42598.05 132926.62 19708.88 88888.00 2007-06-22 08:39:58.750 173 -42598.05 132926.62 18496.10 88888.00 2007-06-22 08:39:58.875 173 2172.82 -92183.73 80735.10 88888.00 2007-06-22 08:39:59.000 173 -34406.05 134565.02 21347.28 88888.00 2007-06-22 08:39:59.125 173 -42598.05 132926.62 22985.67 88888.00 2007-06-22 08:39:59.250 173 -42598.05 134565.02 22985.67 88888.00 2007-06-22 08:39:59.375 173 -44236.45 134565.02 24624.08 88888.00 2007-06-22 08:39:59.500 173 -39321.25 132926.62 24624.08 88888.00 2007-06-22 08:39:59.625 173 -39321.25 129649.82 26262.47 88888.00 2007-06-22 08:39:59.750 173 -44236.45 128011.43 23494.50 88888.00 2007-06-22 08:39:59.875 173 2172.82 -92177.32 80735.12 88888.00 2007-06-22 08:40:00.000 173 -40959.65 134565.02 27900.88 88888.00 2007-06-22 08:40:00.125 173 -40959.65 132926.62 29539.28 88888.00 2007-06-22 08:40:00.250 173 -47513.25 131288.23 29539.28 88888.00 2007-06-22 08:40:00.375 173 -49151.65 126373.02 27900.88 88888.00 2007-06-22 08:40:00.500 173 -47513.25 123096.23 24624.08 88888.00 2007-06-22 08:40:00.625 173 -47513.25 124734.62 27900.88 88888.00 2007-06-22 08:40:00.750 173 -44236.45 126373.02 29958.50 88888.00 2007-06-22 08:40:00.875 173 2172.82 -92170.93 75819.95 88888.00 2007-06-22 08:40:01.000 173 -44236.45 126373.02 29539.28 88888.00 2007-06-22 08:40:01.125 173 -50790.05 126373.02 31177.67 88888.00 2007-06-22 08:40:01.250 173 -50790.05 128011.43 29539.28 88888.00 2007-06-22 08:40:01.375 173 -47513.25 128011.43 31177.67 88888.00 2007-06-22 08:40:01.500 173 -49151.65 128011.43 32816.07 88888.00 2007-06-22 08:40:01.625 173 -49151.65 126373.02 34454.47 88888.00 2007-06-22 08:40:01.750 173 -50790.05 124734.62 33286.50 88888.00 2007-06-22 08:40:01.875 173 2172.82 -92164.52 82373.43 88888.00 2007-06-22 08:40:02.000 173 -55705.25 129649.82 36092.88 88888.00 2007-06-22 08:40:02.125 173 -57343.65 126373.02 36092.88 88888.00 2007-06-22 08:40:02.250 173 -57343.65 123096.23 34454.47 88888.00 2007-06-22 08:40:02.375 173 -55705.25 119819.43 37731.28 88888.00 2007-06-22 08:40:02.500 173 -50790.05 123096.23 37731.28 88888.00 2007-06-22 08:40:02.625 173 -54066.85 124734.62 37731.28 88888.00 2007-06-22 08:40:02.750 173 -55705.25 123096.23 36531.30 88888.00 2007-06-22 08:40:02.875 173 2172.82 -92158.12 80735.15 88888.00 2007-06-22 08:40:03.000 173 -52428.45 124734.62 41008.07 88888.00 2007-06-22 08:40:03.125 173 -60620.45 121457.82 42646.47 88888.00 2007-06-22 08:40:03.250 173 -65535.65 114904.23 41008.07 88888.00 2007-06-22 08:40:03.375 173 -67174.05 116542.62 42646.47 88888.00 2007-06-22 08:40:03.500 173 -63897.25 121457.82 47561.68 88888.00 2007-06-22 08:40:03.625 173 -62258.85 118181.02 47561.68 88888.00 2007-06-22 08:40:03.750 173 -65535.65 116542.62 46246.50 88888.00 2007-06-22 08:40:03.875 173 2172.82 -92151.73 77458.32 88888.00 2007-06-22 08:40:04.000 173 -70450.85 119819.43 47561.68 88888.00 2007-06-22 08:40:04.125 173 -72089.25 114904.23 47561.68 88888.00 2007-06-22 08:40:04.250 173 -72089.25 116542.62 49200.07 88888.00 2007-06-22 08:40:04.375 173 -78642.85 113265.82 49200.07 88888.00 2007-06-22 08:40:04.500 173 -78642.85 114904.23 49200.07 88888.00 2007-06-22 08:40:04.625 173 -81919.65 116542.62 49200.07 88888.00 2007-06-22 08:40:04.750 173 -81919.65 116542.62 47782.50 88888.00 2007-06-22 08:40:04.875 173 2172.82 -92145.32 77458.38 88888.00 2007-06-22 08:40:05.000 173 -88473.25 113265.82 47561.68 88888.00 2007-06-22 08:40:05.125 173 -88473.25 109989.02 50838.47 88888.00 2007-06-22 08:40:05.250 173 -83558.05 109989.02 50838.47 88888.00 2007-06-22 08:40:05.375 173 -86834.85 109989.02 50838.47 88888.00 2007-06-22 08:40:05.500 173 -90111.65 113265.82 50838.47 88888.00 2007-06-22 08:40:05.625 173 -85196.45 113265.82 52476.88 88888.00 2007-06-22 08:40:05.750 173 -88473.25 106712.23 49273.70 88888.00 2007-06-22 08:40:05.875 173 2172.82 -92138.93 80735.18 88888.00 2007-06-22 08:40:06.000 173 -88473.25 108350.62 54115.28 88888.00 2007-06-22 08:40:06.125 173 -91750.05 109989.02 55753.68 88888.00 2007-06-22 08:40:06.250 173 -88473.25 111627.43 55753.68 88888.00 2007-06-22 08:40:06.375 173 -95026.85 106712.23 54115.28 88888.00 2007-06-22 08:40:06.500 173 -95026.85 105073.82 52476.88 88888.00 2007-06-22 08:40:06.625 173 -91750.05 106712.23 55753.68 88888.00 2007-06-22 08:40:06.750 173 -96665.25 105073.82 54457.70 88888.00 2007-06-22 08:40:06.875 173 2172.82 -92132.52 80735.15 88888.00 2007-06-22 08:40:07.000 173 106712.23 57392.07 0.00 88888.00 2007-06-22 08:40:07.125 173 106712.23 55753.68 0.00 88888.00 2007-06-22 08:40:07.250 173 103435.43 55753.68 0.00 88888.00 2007-06-22 08:40:07.375 173 100158.62 55753.68 0.00 88888.00 2007-06-22 08:40:07.500 173 98520.23 57392.07 0.00 88888.00 2007-06-22 08:40:07.625 173 98520.23 59030.47 0.00 88888.00 2007-06-22 08:40:07.750 173 98520.23 59488.10 0.00 88888.00 2007-06-22 08:40:07.875 173 2172.82 -92126.12 80735.12 88888.00 2007-06-22 08:40:08.000 173 98520.23 60668.88 0.00 88888.00 2007-06-22 08:40:08.125 173 95243.43 59030.47 0.00 88888.00 2007-06-22 08:40:08.250 173 95243.43 60668.88 0.00 88888.00 2007-06-22 08:40:08.375 173 98520.23 62307.28 0.00 88888.00 2007-06-22 08:40:08.500 173 96881.82 63945.68 0.00 88888.00 2007-06-22 08:40:08.625 173 93605.02 63945.68 0.00 88888.00 2007-06-22 08:40:08.750 173 91966.62 62617.70 0.00 88888.00 2007-06-22 08:40:08.875 173 2172.82 -92119.73 80735.18 88888.00 2007-06-22 08:40:09.000 173 95243.43 65584.07 0.00 88888.00 2007-06-22 08:40:09.125 173 91966.62 63945.68 0.00 88888.00 2007-06-22 08:40:09.250 173 93605.02 63945.68 0.00 88888.00 2007-06-22 08:40:09.375 173 93605.02 63945.68 0.00 88888.00 2007-06-22 08:40:09.500 173 90328.23 65584.07 0.00 88888.00 2007-06-22 08:40:09.625 173 93605.02 65584.07 0.00 88888.00 2007-06-22 08:40:09.750 173 93605.02 65894.50 0.00 88888.00 2007-06-22 08:40:09.875 173 2172.82 -92113.32 80735.18 88888.00 2007-06-22 08:40:10.000 173 90328.23 65584.07 0.00 88888.00 2007-06-22 08:40:10.125 173 91966.62 67222.48 0.00 88888.00 2007-06-22 08:40:10.250 173 95243.43 67222.48 0.00 88888.00 2007-06-22 08:40:10.375 173 91966.62 68860.88 0.00 88888.00 2007-06-22 08:40:10.500 173 88689.82 68860.88 0.00 88888.00 2007-06-22 08:40:10.625 173 88689.82 70499.27 0.00 88888.00 2007-06-22 08:40:10.750 173 91966.62 70816.10 0.00 88888.00 2007-06-22 08:40:10.875 173 2172.82 -92106.93 74181.52 88888.00 2007-06-22 08:40:11.000 173 83774.62 68860.88 0.00 88888.00 2007-06-22 08:40:11.125 173 85413.02 70499.27 0.00 88888.00 2007-06-22 08:40:11.250 173 87051.43 70499.27 0.00 88888.00 2007-06-22 08:40:11.375 173 87051.43 68860.88 0.00 88888.00 2007-06-22 08:40:11.500 173 83774.62 70499.27 0.00 88888.00 2007-06-22 08:40:11.625 173 83774.62 73776.07 0.00 88888.00 2007-06-22 08:40:11.750 173 82136.23 74003.30 0.00 88888.00 2007-06-22 08:40:11.875 173 2172.82 -92100.52 82373.52 88888.00 2007-06-22 08:40:12.000 173 80497.82 75414.48 0.00 88888.00 2007-06-22 08:40:12.125 173 80497.82 77052.88 0.00 88888.00 2007-06-22 08:40:12.250 173 78859.43 75414.48 0.00 88888.00 2007-06-22 08:40:12.375 173 77221.02 77052.88 0.00 88888.00 2007-06-22 08:40:12.500 173 80497.82 80329.68 0.00 88888.00 2007-06-22 08:40:12.625 173 77221.02 78691.27 0.00 88888.00 2007-06-22 08:40:12.750 173 78859.43 77401.70 0.00 88888.00 2007-06-22 08:40:12.875 173 2172.82 -92094.12 77458.32 88888.00 2007-06-22 08:40:13.000 173 77221.02 78691.27 0.00 88888.00 2007-06-22 08:40:13.125 173 70667.43 80329.68 0.00 88888.00 2007-06-22 08:40:13.250 173 72305.82 78691.27 0.00 88888.00 2007-06-22 08:40:13.375 173 70667.43 80329.68 0.00 88888.00 2007-06-22 08:40:13.500 173 70667.43 80329.68 0.00 88888.00 2007-06-22 08:40:13.625 173 72305.82 80329.68 0.00 88888.00 2007-06-22 08:40:13.750 173 69029.02 80576.10 0.00 88888.00 2007-06-22 08:40:13.875 173 2172.82 -92087.73 82373.52 88888.00 2007-06-22 08:40:14.000 173 69029.02 83606.48 0.00 88888.00 2007-06-22 08:40:14.125 173 69029.02 81968.07 0.00 88888.00 2007-06-22 08:40:14.250 173 70667.43 81968.07 0.00 88888.00 2007-06-22 08:40:14.375 173 67390.62 81968.07 0.00 88888.00 2007-06-22 08:40:14.500 173 67390.62 81968.07 0.00 88888.00 2007-06-22 08:40:14.625 173 67390.62 81968.07 0.00 88888.00 2007-06-22 08:40:14.750 173 67390.62 82150.50 0.00 88888.00 2007-06-22 08:40:14.875 173 2172.82 -92081.32 80735.15 88888.00 2007-06-22 08:40:15.000 173 64113.82 81968.07 0.00 88888.00 2007-06-22 08:40:15.125 173 62475.43 81968.07 0.00 88888.00 2007-06-22 08:40:15.250 173 64113.82 85244.88 0.00 88888.00 2007-06-22 08:40:15.375 173 65752.23 83606.48 0.00 88888.00 2007-06-22 08:40:15.500 173 64113.82 83606.48 0.00 88888.00 2007-06-22 08:40:15.625 173 60837.03 85244.88 0.00 88888.00 2007-06-22 08:40:15.750 173 62475.43 85555.30 0.00 88888.00 2007-06-22 08:40:15.875 173 2172.82 -92074.93 80735.10 88888.00 2007-06-22 08:40:16.000 173 62475.43 85244.88 0.00 88888.00 2007-06-22 08:40:16.125 173 60837.03 85244.88 0.00 88888.00 2007-06-22 08:40:16.250 173 60837.03 85244.88 0.00 88888.00 2007-06-22 08:40:16.375 173 62475.43 83606.48 0.00 88888.00 2007-06-22 08:40:16.500 173 62475.43 85244.88 0.00 88888.00 2007-06-22 08:40:16.625 173 62475.43 85244.88 0.00 88888.00 2007-06-22 08:40:16.750 173 60837.03 83897.70 0.00 88888.00 2007-06-22 08:40:16.875 173 2172.82 -92068.52 79096.77 88888.00 2007-06-22 08:40:17.000 173 62475.43 85244.88 0.00 88888.00 2007-06-22 08:40:17.125 173 60837.03 85244.88 0.00 88888.00 2007-06-22 08:40:17.250 173 55921.82 85244.88 0.00 88888.00 2007-06-22 08:40:17.375 173 208077.15 55921.82 85244.88 88888.00 2007-06-22 08:40:17.500 173 59198.62 85244.88 0.00 88888.00 2007-06-22 08:40:17.625 173 208077.15 60837.03 86883.27 88888.00 2007-06-22 08:40:17.750 173 208077.15 57560.22 86432.10 88888.00 2007-06-22 08:40:17.875 173 2172.82 -92062.12 80735.12 88888.00 2007-06-22 08:40:18.000 173 206438.75 64113.82 88521.68 88888.00 2007-06-22 08:40:18.125 173 204800.35 59198.62 86883.27 88888.00 2007-06-22 08:40:18.250 173 57560.22 86883.27 0.00 88888.00 2007-06-22 08:40:18.375 173 59198.62 86883.27 0.00 88888.00 2007-06-22 08:40:18.500 173 59198.62 86883.27 0.00 88888.00 2007-06-22 08:40:18.625 173 206438.75 55921.82 85244.88 88888.00 2007-06-22 08:40:18.750 173 206438.75 57560.22 88076.90 88888.00 2007-06-22 08:40:18.875 173 2172.82 -92055.73 82373.57 88888.00 2007-06-22 08:40:19.000 173 203161.95 57560.22 86883.27 88888.00 2007-06-22 08:40:19.125 173 199885.15 59198.62 88521.68 88888.00 2007-06-22 08:40:19.250 173 201523.55 62475.43 88521.68 88888.00 2007-06-22 08:40:19.375 173 196608.35 59198.62 88521.68 88888.00 2007-06-22 08:40:19.500 173 193331.55 55921.82 86883.27 88888.00 2007-06-22 08:40:19.625 173 191693.15 57560.22 86883.27 88888.00 2007-06-22 08:40:19.750 173 193331.55 57560.22 90412.90 88888.00 2007-06-22 08:40:19.875 173 2172.82 -92049.32 84011.95 88888.00 2007-06-22 08:40:20.000 173 186777.95 55921.82 88521.68 88888.00 2007-06-22 08:40:20.125 173 186777.95 57560.22 88521.68 88888.00 2007-06-22 08:40:20.250 173 191693.15 54283.43 86883.27 88888.00 2007-06-22 08:40:20.375 173 190054.75 54283.43 85244.88 88888.00 2007-06-22 08:40:20.500 173 190054.75 54283.43 86883.27 88888.00 2007-06-22 08:40:20.625 173 191693.15 55921.82 86883.27 88888.00 2007-06-22 08:40:20.750 173 186777.95 60837.03 90323.30 88888.00 2007-06-22 08:40:20.875 173 2172.82 -92042.93 75819.90 88888.00 2007-06-22 08:40:21.000 173 181862.75 57560.22 88521.68 88888.00 2007-06-22 08:40:21.125 173 181862.75 55921.82 86883.27 88888.00 2007-06-22 08:40:21.250 173 183501.15 57560.22 86883.27 88888.00 2007-06-22 08:40:21.375 173 181862.75 57560.22 86883.27 88888.00 2007-06-22 08:40:21.500 173 181862.75 59198.62 88521.68 88888.00 2007-06-22 08:40:21.625 173 183501.15 55921.82 90160.07 88888.00 2007-06-22 08:40:21.750 173 186777.95 60837.03 92064.10 88888.00 2007-06-22 08:40:21.875 173 2172.82 -92036.52 77458.30 88888.00 2007-06-22 08:40:22.000 173 172032.35 55921.82 90160.07 88888.00 2007-06-22 08:40:22.125 173 175309.15 59198.62 93436.88 88888.00 2007-06-22 08:40:22.250 173 181862.75 64113.82 91798.48 88888.00 2007-06-22 08:40:22.375 173 176947.55 57560.22 91798.48 88888.00 2007-06-22 08:40:22.500 173 172032.35 54283.43 90160.07 88888.00 2007-06-22 08:40:22.625 173 167117.15 54283.43 88521.68 88888.00 2007-06-22 08:40:22.750 173 170393.95 54283.43 90502.50 88888.00 2007-06-22 08:40:22.875 173 2172.82 -92030.12 80735.10 88888.00 2007-06-22 08:40:23.000 173 168755.55 52645.03 90160.07 88888.00 2007-06-22 08:40:23.125 173 170393.95 54283.43 90160.07 88888.00 2007-06-22 08:40:23.250 173 170393.95 57560.22 91798.48 88888.00 2007-06-22 08:40:23.375 173 170393.95 59198.62 93436.88 88888.00 2007-06-22 08:40:23.500 173 167117.15 55921.82 91798.48 88888.00 2007-06-22 08:40:23.625 173 163840.35 52645.03 90160.07 88888.00 2007-06-22 08:40:23.750 173 165478.75 52645.03 88742.50 88888.00 2007-06-22 08:40:23.875 173 2172.82 -92023.73 82373.50 88888.00 2007-06-22 08:40:24.000 173 163840.35 54283.43 90160.07 88888.00 2007-06-22 08:40:24.125 173 165478.75 57560.22 93436.88 88888.00 2007-06-22 08:40:24.250 173 163840.35 57560.22 91798.48 88888.00 2007-06-22 08:40:24.375 173 160563.55 54283.43 91798.48 88888.00 2007-06-22 08:40:24.500 173 158925.15 54283.43 91798.48 88888.00 2007-06-22 08:40:24.625 173 162201.95 54283.43 91798.48 88888.00 2007-06-22 08:40:24.750 173 158925.15 51006.62 90214.50 88888.00 2007-06-22 08:40:24.875 173 2172.82 -92017.32 80735.15 88888.00 2007-06-22 08:40:25.000 173 157286.75 57560.22 95075.27 88888.00 2007-06-22 08:40:25.125 173 158925.15 59198.62 93436.88 88888.00 2007-06-22 08:40:25.250 173 163840.35 59198.62 93436.88 88888.00 2007-06-22 08:40:25.375 173 163840.35 57560.22 91798.48 88888.00 2007-06-22 08:40:25.500 173 160563.55 57560.22 93436.88 88888.00 2007-06-22 08:40:25.625 173 157286.75 54283.43 90160.07 88888.00 2007-06-22 08:40:25.750 173 154009.95 54283.43 88755.30 88888.00 2007-06-22 08:40:25.875 173 2172.82 -92010.93 84011.93 88888.00 2007-06-22 08:40:26.000 173 155648.35 59198.62 91798.48 88888.00 2007-06-22 08:40:26.125 173 158925.15 62475.43 95075.27 88888.00 2007-06-22 08:40:26.250 173 160563.55 60837.03 91798.48 88888.00 2007-06-22 08:40:26.375 173 158925.15 59198.62 91798.48 88888.00 2007-06-22 08:40:26.500 173 154009.95 57560.22 91798.48 88888.00 2007-06-22 08:40:26.625 173 149094.75 57560.22 90160.07 88888.00 2007-06-22 08:40:26.750 173 152371.55 59198.62 91948.90 88888.00 2007-06-22 08:40:26.875 173 2172.82 -92004.52 80735.12 88888.00 2007-06-22 08:40:27.000 173 155648.35 64113.82 91798.48 88888.00 2007-06-22 08:40:27.125 173 152371.55 62475.43 93436.88 88888.00 2007-06-22 08:40:27.250 173 152371.55 60837.03 93436.88 88888.00 2007-06-22 08:40:27.375 173 150733.15 59198.62 93436.88 88888.00 2007-06-22 08:40:27.500 173 150733.15 62475.43 90160.07 88888.00 2007-06-22 08:40:27.625 173 150733.15 62475.43 90160.07 88888.00 2007-06-22 08:40:27.750 173 150733.15 62475.43 92032.10 88888.00 2007-06-22 08:40:27.875 173 2172.82 -91998.12 80735.12 88888.00 2007-06-22 08:40:28.000 173 147456.35 60837.03 90160.07 88888.00 2007-06-22 08:40:28.125 173 145817.95 64113.82 93436.88 88888.00 2007-06-22 08:40:28.250 173 144179.55 64113.82 91798.48 88888.00 2007-06-22 08:40:28.375 173 149094.75 64113.82 93436.88 88888.00 2007-06-22 08:40:28.500 173 147456.35 60837.03 91798.48 88888.00 2007-06-22 08:40:28.625 173 145817.95 62475.43 90160.07 88888.00 2007-06-22 08:40:28.750 173 150733.15 65752.23 92000.10 88888.00 2007-06-22 08:40:28.875 173 2172.82 -91991.73 80735.12 88888.00 2007-06-22 08:40:29.000 173 147456.35 62475.43 93436.88 88888.00 2007-06-22 08:40:29.125 173 144179.55 60837.03 91798.48 88888.00 2007-06-22 08:40:29.250 173 144179.55 64113.82 93436.88 88888.00 2007-06-22 08:40:29.375 173 142541.15 67390.62 95075.27 88888.00 2007-06-22 08:40:29.500 173 144179.55 67390.62 95075.27 88888.00 2007-06-22 08:40:29.625 173 145817.95 67390.62 93436.88 88888.00 2007-06-22 08:40:29.750 173 144179.55 69029.02 93632.10 88888.00 2007-06-22 08:40:29.875 173 2172.82 -91985.32 82373.52 88888.00 2007-06-22 08:40:30.000 173 140902.75 69029.02 91798.48 88888.00 2007-06-22 08:40:30.125 173 139264.35 67390.62 93436.88 88888.00 2007-06-22 08:40:30.250 173 139264.35 69029.02 93436.88 88888.00 2007-06-22 08:40:30.375 173 140902.75 70667.43 91798.48 88888.00 2007-06-22 08:40:30.500 173 142541.15 70667.43 91798.48 88888.00 2007-06-22 08:40:30.625 173 144179.55 73944.23 93436.88 88888.00 2007-06-22 08:40:30.750 173 142541.15 72305.82 95238.50 88888.00 2007-06-22 08:40:30.875 173 2172.82 -91978.93 79096.73 88888.00 2007-06-22 08:40:31.000 173 139264.35 72305.82 95075.27 88888.00 2007-06-22 08:40:31.125 173 134349.15 70667.43 91798.48 88888.00 2007-06-22 08:40:31.250 173 132710.75 72305.82 91798.48 88888.00 2007-06-22 08:40:31.375 173 131072.35 72305.82 90160.07 88888.00 2007-06-22 08:40:31.500 173 132710.75 73944.23 91798.48 88888.00 2007-06-22 08:40:31.625 173 131072.35 77221.02 91798.48 88888.00 2007-06-22 08:40:31.750 173 129433.95 75582.62 93772.90 88888.00 2007-06-22 08:40:31.875 173 2172.82 -91972.52 82373.52 88888.00 2007-06-22 08:40:32.000 173 132710.75 75582.62 96713.68 88888.00 2007-06-22 08:40:32.125 173 134349.15 73944.23 96713.68 88888.00 2007-06-22 08:40:32.250 173 139264.35 75582.62 95075.27 88888.00 2007-06-22 08:40:32.375 173 135987.55 77221.02 95075.27 88888.00 2007-06-22 08:40:32.500 173 127795.55 78859.43 93436.88 88888.00 2007-06-22 08:40:32.625 173 131072.35 77221.02 93436.88 88888.00 2007-06-22 08:40:32.750 173 134349.15 75582.62 93689.70 88888.00 2007-06-22 08:40:32.875 173 2172.82 -91966.12 80735.12 88888.00 2007-06-22 08:40:33.000 173 129433.95 78859.43 93436.88 88888.00 2007-06-22 08:40:33.125 173 126157.15 75582.62 91798.48 88888.00 2007-06-22 08:40:33.250 173 129433.95 73944.23 91798.48 88888.00 2007-06-22 08:40:33.375 173 129433.95 75582.62 91798.48 88888.00 2007-06-22 08:40:33.500 173 124518.75 75582.62 91798.48 88888.00 2007-06-22 08:40:33.625 173 119603.55 77221.02 90160.07 88888.00 2007-06-22 08:40:33.750 173 119603.55 77221.02 90380.90 88888.00 2007-06-22 08:40:33.875 173 2172.82 -91959.73 79096.73 88888.00 2007-06-22 08:40:34.000 173 121241.95 77221.02 93436.88 88888.00 2007-06-22 08:40:34.125 173 117965.15 78859.43 93436.88 88888.00 2007-06-22 08:40:34.250 173 119603.55 80497.82 93436.88 88888.00 2007-06-22 08:40:34.375 173 117965.15 77221.02 93436.88 88888.00 2007-06-22 08:40:34.500 173 119603.55 77221.02 91798.48 88888.00 2007-06-22 08:40:34.625 173 121241.95 78859.43 93436.88 88888.00 2007-06-22 08:40:34.750 173 121241.95 78859.43 93721.70 88888.00 2007-06-22 08:40:34.875 173 2172.82 -91953.32 82373.48 88888.00 2007-06-22 08:40:35.000 173 121241.95 82136.23 91798.48 88888.00 2007-06-22 08:40:35.125 173 116326.75 77221.02 93436.88 88888.00 2007-06-22 08:40:35.250 173 114688.35 78859.43 93436.88 88888.00 2007-06-22 08:40:35.375 173 113049.95 77221.02 93436.88 88888.00 2007-06-22 08:40:35.500 173 113049.95 80497.82 95075.27 88888.00 2007-06-22 08:40:35.625 173 116326.75 85413.02 95075.27 88888.00 2007-06-22 08:40:35.750 173 116326.75 83774.62 98425.70 88888.00 2007-06-22 08:40:35.875 173 2172.82 -91946.93 82373.52 88888.00 2007-06-22 08:40:36.000 173 109773.15 78859.43 95075.27 88888.00 2007-06-22 08:40:36.125 173 109773.15 80497.82 95075.27 88888.00 2007-06-22 08:40:36.250 173 114688.35 87051.43 98352.07 88888.00 2007-06-22 08:40:36.375 173 114688.35 85413.02 98352.07 88888.00 2007-06-22 08:40:36.500 173 113049.95 82136.23 96713.68 88888.00 2007-06-22 08:40:36.625 173 109773.15 80497.82 95075.27 88888.00 2007-06-22 08:40:36.750 173 108134.75 80497.82 95174.50 88888.00 2007-06-22 08:40:36.875 173 2172.82 -91940.52 82373.57 88888.00 2007-06-22 08:40:37.000 173 106496.35 82136.23 91798.48 88888.00 2007-06-22 08:40:37.125 173 104857.95 83774.62 95075.27 88888.00 2007-06-22 08:40:37.250 173 103219.55 85413.02 95075.27 88888.00 2007-06-22 08:40:37.375 173 103219.55 83774.62 93436.88 88888.00 2007-06-22 08:40:37.500 173 98304.35 80497.82 93436.88 88888.00 2007-06-22 08:40:37.625 173 93389.15 80497.82 95075.27 88888.00 2007-06-22 08:40:37.750 173 93389.15 80497.82 95737.70 88888.00 2007-06-22 08:40:37.875 173 2172.82 -91934.12 80735.15 88888.00 2007-06-22 08:40:38.000 173 88473.95 77221.02 93436.88 88888.00 2007-06-22 08:40:38.125 173 90112.35 80497.82 93436.88 88888.00 2007-06-22 08:40:38.250 173 90112.35 78859.43 95075.27 88888.00 2007-06-22 08:40:38.375 173 91750.75 77221.02 95075.27 88888.00 2007-06-22 08:40:38.500 173 95027.55 83774.62 96713.68 88888.00 2007-06-22 08:40:38.625 173 91750.75 82136.23 96713.68 88888.00 2007-06-22 08:40:38.750 173 88473.95 82136.23 93555.30 88888.00 2007-06-22 08:40:38.875 173 2172.82 -91927.73 84011.90 88888.00 2007-06-22 08:40:39.000 173 85197.15 80497.82 93436.88 88888.00 2007-06-22 08:40:39.125 173 83558.75 80497.82 93436.88 88888.00 2007-06-22 08:40:39.250 173 81920.35 82136.23 93436.88 88888.00 2007-06-22 08:40:39.375 173 81920.35 82136.23 95075.27 88888.00 2007-06-22 08:40:39.500 173 83558.75 78859.43 95075.27 88888.00 2007-06-22 08:40:39.625 173 80281.95 77221.02 93436.88 88888.00 2007-06-22 08:40:39.750 173 80281.95 75582.62 91852.90 88888.00 2007-06-22 08:40:39.875 173 2172.82 -91921.32 80735.12 88888.00 2007-06-22 08:40:40.000 173 80281.95 75582.62 95075.27 88888.00 2007-06-22 08:40:40.125 173 80281.95 78859.43 96713.68 88888.00 2007-06-22 08:40:40.250 173 78643.55 82136.23 96713.68 88888.00 2007-06-22 08:40:40.375 173 77005.15 82136.23 96713.68 88888.00 2007-06-22 08:40:40.500 173 75366.75 78859.43 98352.07 88888.00 2007-06-22 08:40:40.625 173 77005.15 78859.43 96713.68 88888.00 2007-06-22 08:40:40.750 173 78643.55 77221.02 96800.10 88888.00 2007-06-22 08:40:40.875 173 2172.82 -91914.93 80735.07 88888.00 2007-06-22 08:40:41.000 173 73728.35 78859.43 96713.68 88888.00 2007-06-22 08:40:41.125 173 70451.55 78859.43 96713.68 88888.00 2007-06-22 08:40:41.250 173 70451.55 77221.02 95075.27 88888.00 2007-06-22 08:40:41.375 173 68813.15 75582.62 95075.27 88888.00 2007-06-22 08:40:41.500 173 70451.55 80497.82 96713.68 88888.00 2007-06-22 08:40:41.625 173 70451.55 83774.62 96713.68 88888.00 2007-06-22 08:40:41.750 173 67174.75 82136.23 98419.30 88888.00 2007-06-22 08:40:41.875 173 2172.82 -91908.52 82373.55 88888.00 2007-06-22 08:40:42.000 173 68813.15 75582.62 95075.27 88888.00 2007-06-22 08:40:42.125 173 63897.95 73944.23 95075.27 88888.00 2007-06-22 08:40:42.250 173 58982.75 73944.23 96713.68 88888.00 2007-06-22 08:40:42.375 173 58982.75 78859.43 96713.68 88888.00 2007-06-22 08:40:42.500 173 60621.15 80497.82 96713.68 88888.00 2007-06-22 08:40:42.625 173 62259.55 77221.02 96713.68 88888.00 2007-06-22 08:40:42.750 173 57344.35 72305.82 95097.70 88888.00 2007-06-22 08:40:42.875 173 2172.82 -91902.12 85650.32 88888.00 2007-06-22 08:40:43.000 173 54067.55 78859.43 96713.68 88888.00 2007-06-22 08:40:43.125 173 52429.15 78859.43 96713.68 88888.00 2007-06-22 08:40:43.250 173 52429.15 77221.02 95075.27 88888.00 2007-06-22 08:40:43.375 173 50790.75 77221.02 98352.07 88888.00 2007-06-22 08:40:43.500 173 55705.95 80497.82 98352.07 88888.00 2007-06-22 08:40:43.625 173 58982.75 82136.23 98352.07 88888.00 2007-06-22 08:40:43.750 173 57344.35 78859.43 97036.90 88888.00 2007-06-22 08:40:43.875 173 2172.82 -91895.73 80735.20 88888.00 2007-06-22 08:40:44.000 173 54067.55 80497.82 95075.27 88888.00 2007-06-22 08:40:44.125 173 55705.95 82136.23 95075.27 88888.00 2007-06-22 08:40:44.250 173 57344.35 85413.02 95075.27 88888.00 2007-06-22 08:40:44.375 173 57344.35 83774.62 95075.27 88888.00 2007-06-22 08:40:44.500 173 57344.35 80497.82 96713.68 88888.00 2007-06-22 08:40:44.625 173 55705.95 80497.82 95075.27 88888.00 2007-06-22 08:40:44.750 173 55705.95 80497.82 95385.70 88888.00 2007-06-22 08:40:44.875 173 2172.82 -91889.32 80735.15 88888.00 2007-06-22 08:40:45.000 173 54067.55 78859.43 93436.88 88888.00 2007-06-22 08:40:45.125 173 54067.55 83774.62 95075.27 88888.00 2007-06-22 08:40:45.250 173 57344.35 83774.62 95075.27 88888.00 2007-06-22 08:40:45.375 173 58982.75 78859.43 91798.48 88888.00 2007-06-22 08:40:45.500 173 57344.35 78859.43 93436.88 88888.00 2007-06-22 08:40:45.625 173 58982.75 85413.02 96713.68 88888.00 2007-06-22 08:40:45.750 173 57344.35 85413.02 95219.30 88888.00 2007-06-22 08:40:45.875 173 2172.82 -91882.93 82373.52 88888.00 2007-06-22 08:40:46.000 173 62259.55 80497.82 91798.48 88888.00 2007-06-22 08:40:46.125 173 60621.15 82136.23 91798.48 88888.00 2007-06-22 08:40:46.250 173 60621.15 85413.02 91798.48 88888.00 2007-06-22 08:40:46.375 173 58982.75 85413.02 91798.48 88888.00 2007-06-22 08:40:46.500 173 62259.55 82136.23 90160.07 88888.00 2007-06-22 08:40:46.625 173 65536.35 82136.23 90160.07 88888.00 2007-06-22 08:40:46.750 173 65536.35 85413.02 93561.70 88888.00 2007-06-22 08:40:46.875 173 2172.82 -91876.52 77458.32 88888.00 2007-06-22 08:40:47.000 173 67174.75 87051.43 95075.27 88888.00 2007-06-22 08:40:47.125 173 68813.15 87051.43 93436.88 88888.00 2007-06-22 08:40:47.250 173 65536.35 83774.62 93436.88 88888.00 2007-06-22 08:40:47.375 173 65536.35 83774.62 93436.88 88888.00 2007-06-22 08:40:47.500 173 60621.15 87051.43 93436.88 88888.00 2007-06-22 08:40:47.625 173 62259.55 87051.43 91798.48 88888.00 2007-06-22 08:40:47.750 173 62259.55 90328.23 90156.90 88888.00 2007-06-22 08:40:47.875 173 2172.82 -91870.12 80735.15 88888.00 2007-06-22 08:40:48.000 173 62259.55 88689.82 91798.48 88888.00 2007-06-22 08:40:48.125 173 60621.15 88689.82 90160.07 88888.00 2007-06-22 08:40:48.250 173 65536.35 91966.62 93436.88 88888.00 2007-06-22 08:40:48.375 173 67174.75 93605.02 93436.88 88888.00 2007-06-22 08:40:48.500 173 62259.55 91966.62 93436.88 88888.00 2007-06-22 08:40:48.625 173 60621.15 93605.02 91798.48 88888.00 2007-06-22 08:40:48.750 173 60621.15 91966.62 91884.90 88888.00 2007-06-22 08:40:48.875 173 2172.82 -91863.73 80735.20 88888.00 2007-06-22 08:40:49.000 173 65536.35 95243.43 91798.48 88888.00 2007-06-22 08:40:49.125 173 70451.55 98520.23 93436.88 88888.00 2007-06-22 08:40:49.250 173 77005.15 100158.62 93436.88 88888.00 2007-06-22 08:40:49.375 173 68813.15 100158.62 91798.48 88888.00 2007-06-22 08:40:49.500 173 65536.35 96881.82 93436.88 88888.00 2007-06-22 08:40:49.625 173 65536.35 91966.62 93436.88 88888.00 2007-06-22 08:40:49.750 173 67174.75 95243.43 90348.90 88888.00 2007-06-22 08:40:49.875 173 2172.82 -91857.32 75819.95 88888.00 2007-06-22 08:40:50.000 173 63897.95 93605.02 90160.07 88888.00 2007-06-22 08:40:50.125 173 58982.75 93605.02 90160.07 88888.00 2007-06-22 08:40:50.250 173 60621.15 96881.82 90160.07 88888.00 2007-06-22 08:40:50.375 173 68813.15 100158.62 91798.48 88888.00 2007-06-22 08:40:50.500 173 70451.55 98520.23 90160.07 88888.00 2007-06-22 08:40:50.625 173 63897.95 95243.43 90160.07 88888.00 2007-06-22 08:40:50.750 173 62259.55 95243.43 90144.10 88888.00 2007-06-22 08:40:50.875 173 2172.82 -91850.93 82373.55 88888.00 2007-06-22 08:40:51.000 173 67174.75 103435.43 91798.48 88888.00 2007-06-22 08:40:51.125 173 63897.95 98520.23 93436.88 88888.00 2007-06-22 08:40:51.250 173 62259.55 100158.62 90160.07 88888.00 2007-06-22 08:40:51.375 173 58982.75 101797.02 90160.07 88888.00 2007-06-22 08:40:51.500 173 63897.95 100158.62 90160.07 88888.00 2007-06-22 08:40:51.625 173 68813.15 101797.02 90160.07 88888.00 2007-06-22 08:40:51.750 173 68813.15 101797.02 90156.90 88888.00 2007-06-22 08:40:51.875 173 2172.82 -91844.52 79096.70 88888.00 2007-06-22 08:40:52.000 173 68813.15 103435.43 93436.88 88888.00 2007-06-22 08:40:52.125 173 67174.75 103435.43 91798.48 88888.00 2007-06-22 08:40:52.250 173 65536.35 103435.43 93436.88 88888.00 2007-06-22 08:40:52.375 173 67174.75 109989.02 95075.27 88888.00 2007-06-22 08:40:52.500 173 68813.15 109989.02 95075.27 88888.00 2007-06-22 08:40:52.625 173 70451.55 109989.02 95075.27 88888.00 2007-06-22 08:40:52.750 173 72089.95 109989.02 93484.90 88888.00 2007-06-22 08:40:52.875 173 2172.82 -91838.12 82373.57 88888.00 2007-06-22 08:40:53.000 173 70451.55 106712.23 91798.48 88888.00 2007-06-22 08:40:53.125 173 67174.75 106712.23 90160.07 88888.00 2007-06-22 08:40:53.250 173 72089.95 106712.23 88521.68 88888.00 2007-06-22 08:40:53.375 173 80281.95 106712.23 88521.68 88888.00 2007-06-22 08:40:53.500 173 73728.35 108350.62 88521.68 88888.00 2007-06-22 08:40:53.625 173 68813.15 106712.23 90160.07 88888.00 2007-06-22 08:40:53.750 173 70451.55 106712.23 88633.70 88888.00 2007-06-22 08:40:53.875 173 2172.82 -91831.73 77458.38 88888.00 2007-06-22 08:40:54.000 173 72089.95 111627.43 90160.07 88888.00 2007-06-22 08:40:54.125 173 68813.15 109989.02 88521.68 88888.00 2007-06-22 08:40:54.250 173 72089.95 109989.02 86883.27 88888.00 2007-06-22 08:40:54.375 173 70451.55 111627.43 88521.68 88888.00 2007-06-22 08:40:54.500 173 68813.15 114904.23 91798.48 88888.00 2007-06-22 08:40:54.625 173 68813.15 114904.23 91798.48 88888.00 2007-06-22 08:40:54.750 173 73728.35 114904.23 90291.30 88888.00 2007-06-22 08:40:54.875 173 2172.82 -91825.32 80735.10 88888.00 2007-06-22 08:40:55.000 173 77005.15 116542.62 88521.68 88888.00 2007-06-22 08:40:55.125 173 75366.75 116542.62 90160.07 88888.00 2007-06-22 08:40:55.250 173 73728.35 113265.82 88521.68 88888.00 2007-06-22 08:40:55.375 173 77005.15 114904.23 88521.68 88888.00 2007-06-22 08:40:55.500 173 81920.35 116542.62 88521.68 88888.00 2007-06-22 08:40:55.625 173 80281.95 118181.02 88521.68 88888.00 2007-06-22 08:40:55.750 173 77005.15 121457.82 88480.10 88888.00 2007-06-22 08:40:55.875 173 2172.82 -91818.93 80735.12 88888.00 2007-06-22 08:40:56.000 173 78643.55 123096.23 88521.68 88888.00 2007-06-22 08:40:56.125 173 77005.15 116542.62 86883.27 88888.00 2007-06-22 08:40:56.250 173 77005.15 121457.82 88521.68 88888.00 2007-06-22 08:40:56.375 173 75366.75 124734.62 90160.07 88888.00 2007-06-22 08:40:56.500 173 77005.15 123096.23 91798.48 88888.00 2007-06-22 08:40:56.625 173 78643.55 126373.02 88521.68 88888.00 2007-06-22 08:40:56.750 173 80281.95 126373.02 90156.90 88888.00 2007-06-22 08:40:56.875 173 2172.82 -91812.52 79096.73 88888.00 2007-06-22 08:40:57.000 173 83558.75 129649.82 88521.68 88888.00 2007-06-22 08:40:57.125 173 81920.35 126373.02 90160.07 88888.00 2007-06-22 08:40:57.250 173 85197.15 124734.62 88521.68 88888.00 2007-06-22 08:40:57.375 173 81920.35 128011.43 88521.68 88888.00 2007-06-22 08:40:57.500 173 88473.95 129649.82 91798.48 88888.00 2007-06-22 08:40:57.625 173 91750.75 129649.82 90160.07 88888.00 2007-06-22 08:40:57.750 173 95027.55 132926.62 90227.30 88888.00 2007-06-22 08:40:57.875 173 2172.82 -91806.12 80735.10 88888.00 2007-06-22 08:40:58.000 173 90112.35 136203.42 91798.48 88888.00 2007-06-22 08:40:58.125 173 96665.95 136203.42 91798.48 88888.00 2007-06-22 08:40:58.250 173 103219.55 137841.83 90160.07 88888.00 2007-06-22 08:40:58.375 173 103219.55 134565.02 90160.07 88888.00 2007-06-22 08:40:58.500 173 98304.35 134565.02 90160.07 88888.00 2007-06-22 08:40:58.625 173 98304.35 136203.42 90160.07 88888.00 2007-06-22 08:40:58.750 173 99942.75 139480.23 91814.50 88888.00 2007-06-22 08:40:58.875 173 2172.82 -91799.73 79096.70 88888.00 2007-06-22 08:40:59.000 173 98304.35 141118.62 88521.68 88888.00 2007-06-22 08:40:59.125 173 99942.75 136203.42 90160.07 88888.00 2007-06-22 08:40:59.250 173 104857.95 137841.83 90160.07 88888.00 2007-06-22 08:40:59.375 173 101581.15 139480.23 86883.27 88888.00 2007-06-22 08:40:59.500 173 99942.75 142757.02 88521.68 88888.00 2007-06-22 08:40:59.625 173 98304.35 142757.02 88521.68 88888.00 2007-06-22 08:40:59.750 173 98304.35 144395.42 87603.30 88888.00 2007-06-22 08:40:59.875 173 2172.82 -91793.32 80735.12 88888.00 2007-06-22 08:41:00.000 173 106496.35 150949.02 90160.07 88888.00 2007-06-22 08:41:00.125 173 104857.95 146033.83 91798.48 88888.00 2007-06-22 08:41:00.250 173 104857.95 142757.02 90160.07 88888.00 2007-06-22 08:41:00.375 173 106496.35 141118.62 90160.07 88888.00 2007-06-22 08:41:00.500 173 106496.35 144395.42 88521.68 88888.00 2007-06-22 08:41:00.625 173 108134.75 146033.83 86883.27 88888.00 2007-06-22 08:41:00.750 173 99942.75 149310.62 90150.50 88888.00 2007-06-22 08:41:00.875 173 2172.82 -91786.93 84011.95 88888.00 2007-06-22 08:41:01.000 173 101581.15 152587.42 91798.48 88888.00 2007-06-22 08:41:01.125 173 101581.15 154225.83 93436.88 88888.00 2007-06-22 08:41:01.250 173 106496.35 155864.23 93436.88 88888.00 2007-06-22 08:41:01.375 173 104857.95 154225.83 93436.88 88888.00 2007-06-22 08:41:01.500 173 103219.55 154225.83 91798.48 88888.00 2007-06-22 08:41:01.625 173 103219.55 157502.62 93436.88 88888.00 2007-06-22 08:41:01.750 173 104857.95 157502.62 95814.50 88888.00 2007-06-22 08:41:01.875 173 2172.82 -91780.52 79096.77 88888.00 2007-06-22 08:41:02.000 173 96665.95 159141.02 95075.27 88888.00 2007-06-22 08:41:02.125 173 103219.55 159141.02 95075.27 88888.00 2007-06-22 08:41:02.250 173 108134.75 157502.62 95075.27 88888.00 2007-06-22 08:41:02.375 173 104857.95 154225.83 93436.88 88888.00 2007-06-22 08:41:02.500 173 106496.35 159141.02 93436.88 88888.00 2007-06-22 08:41:02.625 173 111411.55 164056.23 95075.27 88888.00 2007-06-22 08:41:02.750 173 106496.35 162417.83 95500.90 88888.00 2007-06-22 08:41:02.875 173 2172.82 -91774.12 80735.12 88888.00 2007-06-22 08:41:03.000 173 106496.35 164056.23 96713.68 88888.00 2007-06-22 08:41:03.125 173 103219.55 165694.62 98352.07 88888.00 2007-06-22 08:41:03.250 173 103219.55 165694.62 98352.07 88888.00 2007-06-22 08:41:03.375 173 101581.15 167333.02 98352.07 88888.00 2007-06-22 08:41:03.500 173 103219.55 168971.42 96713.68 88888.00 2007-06-22 08:41:03.625 173 103219.55 167333.02 98352.07 88888.00 2007-06-22 08:41:03.750 173 99942.75 167333.02 99065.70 88888.00 2007-06-22 08:41:03.875 173 2172.82 -91767.73 82373.60 88888.00 2007-06-22 08:41:04.000 173 103219.55 170609.83 96713.68 88888.00 2007-06-22 08:41:04.125 173 106496.35 168971.42 99990.48 88888.00 2007-06-22 08:41:04.250 173 104857.95 172248.23 98352.07 88888.00 2007-06-22 08:41:04.375 173 103219.55 173886.62 99990.48 88888.00 2007-06-22 08:41:04.500 173 103219.55 173886.62 99990.48 88888.00 2007-06-22 08:41:04.625 173 104857.95 173886.62 99990.48 88888.00 2007-06-22 08:41:04.750 173 104857.95 173886.62 98636.90 88888.00 2007-06-22 08:41:04.875 173 2172.82 -91761.32 79096.73 88888.00 2007-06-22 08:41:05.000 173 104857.95 172248.23 98352.07 88888.00 2007-06-22 08:41:05.125 173 99942.75 172248.23 101628.88 88888.00 2007-06-22 08:41:05.250 173 103219.55 177163.42 103267.27 88888.00 2007-06-22 08:41:05.375 173 108134.75 182078.62 104905.68 88888.00 2007-06-22 08:41:05.500 173 108134.75 183717.02 104905.68 88888.00 2007-06-22 08:41:05.625 173 103219.55 180440.23 101628.88 88888.00 2007-06-22 08:41:05.750 173 106496.35 182078.62 103897.70 88888.00 2007-06-22 08:41:05.875 173 2172.82 -91754.93 82373.50 88888.00 2007-06-22 08:41:06.000 173 106496.35 177163.42 99990.48 88888.00 2007-06-22 08:41:06.125 173 104857.95 180440.23 99990.48 88888.00 2007-06-22 08:41:06.250 173 103219.55 182078.62 98352.07 88888.00 2007-06-22 08:41:06.375 173 101581.15 185355.42 103267.27 88888.00 2007-06-22 08:41:06.500 173 101581.15 186993.83 103267.27 88888.00 2007-06-22 08:41:06.625 173 103219.55 186993.83 104905.68 88888.00 2007-06-22 08:41:06.750 173 103219.55 182078.62 105542.50 88888.00 2007-06-22 08:41:06.875 173 2172.82 -93386.93 77458.30 88888.00 2007-06-22 08:41:07.000 173 99942.75 185355.42 104905.68 88888.00 2007-06-22 08:41:07.125 173 99942.75 188632.23 104905.68 88888.00 2007-06-22 08:41:07.250 173 103219.55 188632.23 106544.07 88888.00 2007-06-22 08:41:07.375 173 104857.95 186993.83 106544.07 88888.00 2007-06-22 08:41:07.500 173 101581.15 183717.02 104905.68 88888.00 2007-06-22 08:41:07.625 173 96665.95 182078.62 104905.68 88888.00 2007-06-22 08:41:07.750 173 99942.75 190270.62 108057.70 88888.00 2007-06-22 08:41:07.875 173 2172.82 -93380.52 80735.15 88888.00 2007-06-22 08:41:08.000 173 91750.75 186993.83 104905.68 88888.00 2007-06-22 08:41:08.125 173 95027.55 185355.42 106544.07 88888.00 2007-06-22 08:41:08.250 173 99942.75 186993.83 104905.68 88888.00 2007-06-22 08:41:08.375 173 96665.95 190270.62 106544.07 88888.00 2007-06-22 08:41:08.500 173 96665.95 190270.62 106544.07 88888.00 2007-06-22 08:41:08.625 173 96665.95 190270.62 108182.48 88888.00 2007-06-22 08:41:08.750 173 96665.95 190270.62 109670.50 88888.00 2007-06-22 08:41:08.875 173 2172.82 -93374.12 80735.12 88888.00 2007-06-22 08:41:09.000 173 90112.35 190270.62 106544.07 88888.00 2007-06-22 08:41:09.125 173 91750.75 190270.62 108182.48 88888.00 2007-06-22 08:41:09.250 173 101581.15 193547.42 109820.88 88888.00 2007-06-22 08:41:09.375 173 99942.75 195185.83 111459.27 88888.00 2007-06-22 08:41:09.500 173 95027.55 195185.83 109820.88 88888.00 2007-06-22 08:41:09.625 173 91750.75 195185.83 109820.88 88888.00 2007-06-22 08:41:09.750 173 93389.15 198462.62 114617.70 88888.00 2007-06-22 08:41:09.875 173 2172.82 -93367.73 82373.52 88888.00 2007-06-22 08:41:10.000 173 95027.55 196824.23 113097.68 88888.00 2007-06-22 08:41:10.125 173 91750.75 196824.23 111459.27 88888.00 2007-06-22 08:41:10.250 173 96665.95 200101.02 111459.27 88888.00 2007-06-22 08:41:10.375 173 98304.35 203377.83 114736.07 88888.00 2007-06-22 08:41:10.500 173 98304.35 203377.83 116374.48 88888.00 2007-06-22 08:41:10.625 173 99942.75 201739.42 114736.07 88888.00 2007-06-22 08:41:10.750 173 98304.35 201739.42 112992.10 88888.00 2007-06-22 08:41:10.875 173 2172.82 -93361.32 77458.32 88888.00 2007-06-22 08:41:11.000 173 91750.75 203377.83 114736.07 88888.00 2007-06-22 08:41:11.125 173 95027.55 -209498.98116374.48 88888.00 2007-06-22 08:41:11.250 173 98304.35 -209498.98114736.07 88888.00 2007-06-22 08:41:11.375 173 101581.15 206654.62 114736.07 88888.00 2007-06-22 08:41:11.500 173 98304.35 -209498.98116374.48 88888.00 2007-06-22 08:41:11.625 173 99942.75 -209498.98116374.48 88888.00 2007-06-22 08:41:11.750 173 104857.95 -209498.98118630.50 88888.00 2007-06-22 08:41:11.875 173 2172.82 -93354.93 79096.75 88888.00 2007-06-22 08:41:12.000 173 95027.55 -207860.58119651.27 88888.00 2007-06-22 08:41:12.125 173 91750.75 -206222.17118012.88 88888.00 2007-06-22 08:41:12.250 173 91750.75 -206222.17119651.27 88888.00 2007-06-22 08:41:12.375 173 93389.15 -206222.17118012.88 88888.00 2007-06-22 08:41:12.500 173 96665.95 -204583.77119651.27 88888.00 2007-06-22 08:41:12.625 173 98304.35 -201306.98121289.68 88888.00 2007-06-22 08:41:12.750 173 98304.35 -202945.38119628.90 88888.00 2007-06-22 08:41:12.875 173 2172.82 -93348.52 82373.52 88888.00 2007-06-22 08:41:13.000 173 99942.75 -201306.98119651.27 88888.00 2007-06-22 08:41:13.125 173 93389.15 -201306.98121289.68 88888.00 2007-06-22 08:41:13.250 173 98304.35 -201306.98121289.68 88888.00 2007-06-22 08:41:13.375 173 95027.55 -202945.38119651.27 88888.00 2007-06-22 08:41:13.500 173 93389.15 -198030.17121289.68 88888.00 2007-06-22 08:41:13.625 173 96665.95 -191476.58121289.68 88888.00 2007-06-22 08:41:13.750 173 96665.95 -189838.17122784.10 88888.00 2007-06-22 08:41:13.875 173 2172.82 -93342.12 85650.35 88888.00 2007-06-22 08:41:14.000 173 90112.35 -196391.77119651.27 88888.00 2007-06-22 08:41:14.125 173 90112.35 -194753.38119651.27 88888.00 2007-06-22 08:41:14.250 173 93389.15 -194753.38119651.27 88888.00 2007-06-22 08:41:14.375 173 93389.15 -191476.58119651.27 88888.00 2007-06-22 08:41:14.500 173 91750.75 -191476.58121289.68 88888.00 2007-06-22 08:41:14.625 173 96665.95 -188199.77122928.07 88888.00 2007-06-22 08:41:14.750 173 98304.35 -184922.98126092.90 88888.00 2007-06-22 08:41:14.875 173 2172.82 -93335.73 77458.32 88888.00 2007-06-22 08:41:15.000 173 95027.55 -189838.17122928.07 88888.00 2007-06-22 08:41:15.125 173 96665.95 -189838.17122928.07 88888.00 2007-06-22 08:41:15.250 173 98304.35 -186561.38122928.07 88888.00 2007-06-22 08:41:15.375 173 93389.15 -184922.98122928.07 88888.00 2007-06-22 08:41:15.500 173 90112.35 -188199.77122928.07 88888.00 2007-06-22 08:41:15.625 173 90112.35 -184922.98126204.88 88888.00 2007-06-22 08:41:15.750 173 88473.95 -183284.58126054.50 88888.00 2007-06-22 08:41:15.875 173 2172.82 -93329.32 80735.15 88888.00 2007-06-22 08:41:16.000 173 88473.95 -184922.98122928.07 88888.00 2007-06-22 08:41:16.125 173 91750.75 -184922.98122928.07 88888.00 2007-06-22 08:41:16.250 173 95027.55 -181646.17124566.48 88888.00 2007-06-22 08:41:16.375 173 88473.95 -180007.77124566.48 88888.00 2007-06-22 08:41:16.500 173 93389.15 -175092.58126204.88 88888.00 2007-06-22 08:41:16.625 173 91750.75 -175092.58126204.88 88888.00 2007-06-22 08:41:16.750 173 85197.15 -175092.58125964.90 88888.00 2007-06-22 08:41:16.875 173 2172.82 -93322.93 77458.30 88888.00 2007-06-22 08:41:17.000 173 88473.95 -176730.98124566.48 88888.00 2007-06-22 08:41:17.125 173 91750.75 -170177.38126204.88 88888.00 2007-06-22 08:41:17.250 173 91750.75 -165262.17127843.27 88888.00 2007-06-22 08:41:17.375 173 86835.55 -168538.98127843.27 88888.00 2007-06-22 08:41:17.500 173 81920.35 -171815.77124566.48 88888.00 2007-06-22 08:41:17.625 173 81920.35 -171815.77127843.27 88888.00 2007-06-22 08:41:17.750 173 83558.75 -170177.38127603.30 88888.00 2007-06-22 08:41:17.875 173 2172.82 -93316.52 82373.52 88888.00 2007-06-22 08:41:18.000 173 95027.55 -166900.58129481.68 88888.00 2007-06-22 08:41:18.125 173 96665.95 -170177.38129481.68 88888.00 2007-06-22 08:41:18.250 173 95027.55 -170177.38129481.68 88888.00 2007-06-22 08:41:18.375 173 85197.15 -168538.98129481.68 88888.00 2007-06-22 08:41:18.500 173 78643.55 -168538.98129481.68 88888.00 2007-06-22 08:41:18.625 173 81920.35 -165262.17131120.08 88888.00 2007-06-22 08:41:18.750 173 86835.55 -160346.98134272.10 88888.00 2007-06-22 08:41:18.875 173 2172.82 -93310.12 75819.95 88888.00 2007-06-22 08:41:19.000 173 86835.55 -161985.38131120.08 88888.00 2007-06-22 08:41:19.125 173 80281.95 -161985.38131120.08 88888.00 2007-06-22 08:41:19.250 173 78643.55 -163623.77132758.48 88888.00 2007-06-22 08:41:19.375 173 80281.95 -161985.38132758.48 88888.00 2007-06-22 08:41:19.500 173 80281.95 -161985.38131120.08 88888.00 2007-06-22 08:41:19.625 173 83558.75 -158708.58131120.08 88888.00 2007-06-22 08:41:19.750 173 90112.35 -153793.38132492.90 88888.00 2007-06-22 08:41:19.875 173 2172.82 -93303.73 80735.18 88888.00 2007-06-22 08:41:20.000 173 86835.55 -157070.17134396.88 88888.00 2007-06-22 08:41:20.125 173 80281.95 -157070.17131120.08 88888.00 2007-06-22 08:41:20.250 173 83558.75 -153793.38132758.48 88888.00 2007-06-22 08:41:20.375 173 85197.15 -155431.77134396.88 88888.00 2007-06-22 08:41:20.500 173 85197.15 -153793.38134396.88 88888.00 2007-06-22 08:41:20.625 173 88473.95 -150516.58134396.88 88888.00 2007-06-22 08:41:20.750 173 85197.15 -152154.98135891.30 88888.00 2007-06-22 08:41:20.875 173 2172.82 -93297.32 80735.12 88888.00 2007-06-22 08:41:21.000 173 83558.75 -148878.17137673.67 88888.00 2007-06-22 08:41:21.125 173 85197.15 -147239.77137673.67 88888.00 2007-06-22 08:41:21.250 173 85197.15 -145601.38136035.27 88888.00 2007-06-22 08:41:21.375 173 80281.95 -147239.77134396.88 88888.00 2007-06-22 08:41:21.500 173 80281.95 -145601.38134396.88 88888.00 2007-06-22 08:41:21.625 173 77005.15 -140686.17136035.27 88888.00 2007-06-22 08:41:21.750 173 80281.95 -140686.17140716.90 88888.00 2007-06-22 08:41:21.875 173 2172.82 -93290.93 80735.12 88888.00 2007-06-22 08:41:22.000 173 80281.95 -143962.98139312.08 88888.00 2007-06-22 08:41:22.125 173 78643.55 -135770.98139312.08 88888.00 2007-06-22 08:41:22.250 173 80281.95 -132494.17140950.48 88888.00 2007-06-22 08:41:22.375 173 80281.95 -134132.58140950.48 88888.00 2007-06-22 08:41:22.500 173 72089.95 -135770.98139312.08 88888.00 2007-06-22 08:41:22.625 173 77005.15 -135770.98140950.48 88888.00 2007-06-22 08:41:22.750 173 78643.55 -134132.58142515.30 88888.00 2007-06-22 08:41:22.875 173 2172.82 -93284.52 77458.35 88888.00 2007-06-22 08:41:23.000 173 80281.95 -135770.98140950.48 88888.00 2007-06-22 08:41:23.125 173 85197.15 -132494.17142588.88 88888.00 2007-06-22 08:41:23.250 173 88473.95 -129217.38142588.88 88888.00 2007-06-22 08:41:23.375 173 85197.15 -125940.57142588.88 88888.00 2007-06-22 08:41:23.500 173 88473.95 -125940.57142588.88 88888.00 2007-06-22 08:41:23.625 173 88473.95 -125940.57142588.88 88888.00 2007-06-22 08:41:23.750 173 81920.35 -125940.57144172.90 88888.00 2007-06-22 08:41:23.875 173 2172.82 -93278.12 80735.10 88888.00 2007-06-22 08:41:24.000 173 75366.75 -125940.57140950.48 88888.00 2007-06-22 08:41:24.125 173 72089.95 -125940.57140950.48 88888.00 2007-06-22 08:41:24.250 173 73728.35 -127578.98140950.48 88888.00 2007-06-22 08:41:24.375 173 75366.75 -124302.18144227.27 88888.00 2007-06-22 08:41:24.500 173 75366.75 -121025.38145865.67 88888.00 2007-06-22 08:41:24.625 173 72089.95 -119386.98144227.27 88888.00 2007-06-22 08:41:24.750 173 72089.95 -119386.98145657.70 88888.00 2007-06-22 08:41:24.875 173 2172.82 -93271.73 80735.12 88888.00 2007-06-22 08:41:25.000 173 77005.15 -117748.57145865.67 88888.00 2007-06-22 08:41:25.125 173 78643.55 -117748.57147504.08 88888.00 2007-06-22 08:41:25.250 173 81920.35 -116110.18144227.27 88888.00 2007-06-22 08:41:25.375 173 77005.15 -116110.18145865.67 88888.00 2007-06-22 08:41:25.500 173 75366.75 -116110.18145865.67 88888.00 2007-06-22 08:41:25.625 173 72089.95 -116110.18147504.08 88888.00 2007-06-22 08:41:25.750 173 70451.55 -114471.77148985.70 88888.00 2007-06-22 08:41:25.875 173 2172.82 -93265.32 82373.52 88888.00 2007-06-22 08:41:26.000 173 73728.35 -111194.98145865.67 88888.00 2007-06-22 08:41:26.125 173 65536.35 -114471.77147504.08 88888.00 2007-06-22 08:41:26.250 173 63897.95 -114471.77145865.67 88888.00 2007-06-22 08:41:26.375 173 65536.35 -109556.57147504.08 88888.00 2007-06-22 08:41:26.500 173 75366.75 -106279.77149142.48 88888.00 2007-06-22 08:41:26.625 173 73728.35 -104641.38149142.48 88888.00 2007-06-22 08:41:26.750 173 67174.75 -109556.57148409.70 88888.00 2007-06-22 08:41:26.875 173 2172.82 -93258.93 82373.52 88888.00 2007-06-22 08:41:27.000 173 73728.35 -103002.98150780.88 88888.00 2007-06-22 08:41:27.125 173 73728.35 -104641.38152419.27 88888.00 2007-06-22 08:41:27.250 173 73728.35 -101364.57150780.88 88888.00 2007-06-22 08:41:27.375 173 78643.55 -94810.98 152419.27 88888.00 2007-06-22 08:41:27.500 173 80281.95 -96449.38 152419.27 88888.00 2007-06-22 08:41:27.625 173 77005.15 -96449.38 150780.88 88888.00 2007-06-22 08:41:27.750 173 73728.35 -93172.57 153369.70 88888.00 2007-06-22 08:41:27.875 173 2172.82 -93252.52 80735.12 88888.00 2007-06-22 08:41:28.000 173 68813.15 -91534.18 152419.27 88888.00 2007-06-22 08:41:28.125 173 72089.95 -89895.77 154057.67 88888.00 2007-06-22 08:41:28.250 173 77005.15 -89895.77 152419.27 88888.00 2007-06-22 08:41:28.375 173 73728.35 -93172.57 152419.27 88888.00 2007-06-22 08:41:28.500 173 72089.95 -89895.77 152419.27 88888.00 2007-06-22 08:41:28.625 173 78643.55 -84980.57 155696.08 88888.00 2007-06-22 08:41:28.750 173 81920.35 -84980.57 157107.30 88888.00 2007-06-22 08:41:28.875 173 2172.82 -93246.12 80735.10 88888.00 2007-06-22 08:41:29.000 173 72089.95 -86618.98 155696.08 88888.00 2007-06-22 08:41:29.125 173 72089.95 -84980.57 157334.48 88888.00 2007-06-22 08:41:29.250 173 83558.75 -83342.18 155696.08 88888.00 2007-06-22 08:41:29.375 173 85197.15 -81703.77 155696.08 88888.00 2007-06-22 08:41:29.500 173 75366.75 -83342.18 157334.48 88888.00 2007-06-22 08:41:29.625 173 70451.55 -81703.77 155696.08 88888.00 2007-06-22 08:41:29.750 173 72089.95 -81703.77 157081.70 88888.00 2007-06-22 08:41:29.875 173 2172.82 -93239.73 80735.12 88888.00 2007-06-22 08:41:30.000 173 80281.95 -78426.98 158972.88 88888.00 2007-06-22 08:41:30.125 173 75366.75 -81703.77 154057.67 88888.00 2007-06-22 08:41:30.250 173 73728.35 -78426.98 154057.67 88888.00 2007-06-22 08:41:30.375 173 75366.75 -75150.18 155696.08 88888.00 2007-06-22 08:41:30.500 173 78643.55 -73511.77 157334.48 88888.00 2007-06-22 08:41:30.625 173 81920.35 -73511.77 157334.48 88888.00 2007-06-22 08:41:30.750 173 78643.55 -76788.57 158726.50 88888.00 2007-06-22 08:41:30.875 173 2172.82 -93233.32 79096.70 88888.00 2007-06-22 08:41:31.000 173 75366.75 -70234.98 160611.27 88888.00 2007-06-22 08:41:31.125 173 75366.75 -70234.98 162249.67 88888.00 2007-06-22 08:41:31.250 173 83558.75 -68596.57 160611.27 88888.00 2007-06-22 08:41:31.375 173 86835.55 -70234.98 160611.27 88888.00 2007-06-22 08:41:31.500 173 85197.15 -68596.57 160611.27 88888.00 2007-06-22 08:41:31.625 173 78643.55 -70234.98 158972.88 88888.00 2007-06-22 08:41:31.750 173 83558.75 -71873.38 162124.90 88888.00 2007-06-22 08:41:31.875 173 2172.82 -93226.93 84011.98 88888.00 2007-06-22 08:41:32.000 173 93389.15 -62042.97 160611.27 88888.00 2007-06-22 08:41:32.125 173 88473.95 -62042.97 160611.27 88888.00 2007-06-22 08:41:32.250 173 83558.75 -63681.38 160611.27 88888.00 2007-06-22 08:41:32.375 173 83558.75 -63681.38 158972.88 88888.00 2007-06-22 08:41:32.500 173 80281.95 -65319.78 160611.27 88888.00 2007-06-22 08:41:32.625 173 77005.15 -66958.18 162249.67 88888.00 2007-06-22 08:41:32.750 173 80281.95 -63681.38 165395.30 88888.00 2007-06-22 08:41:32.875 173 2172.82 -93220.52 77458.30 88888.00 2007-06-22 08:41:33.000 173 86835.55 -58766.18 165526.48 88888.00 2007-06-22 08:41:33.125 173 93389.15 -58766.18 165526.48 88888.00 2007-06-22 08:41:33.250 173 96665.95 -58766.18 163888.08 88888.00 2007-06-22 08:41:33.375 173 96665.95 -58766.18 163888.08 88888.00 2007-06-22 08:41:33.500 173 99942.75 -55489.38 165526.48 88888.00 2007-06-22 08:41:33.625 173 99942.75 -55489.38 162249.67 88888.00 2007-06-22 08:41:33.750 173 106496.35 -53850.97 164736.10 88888.00 2007-06-22 08:41:33.875 173 2172.82 -93214.12 80735.15 88888.00 2007-06-22 08:41:34.000 173 109773.15 -52212.57 165526.48 88888.00 2007-06-22 08:41:34.125 173 104857.95 -52212.57 162249.67 88888.00 2007-06-22 08:41:34.250 173 101581.15 -50574.18 162249.67 88888.00 2007-06-22 08:41:34.375 173 99942.75 -50574.18 165526.48 88888.00 2007-06-22 08:41:34.500 173 103219.55 -52212.57 163888.08 88888.00 2007-06-22 08:41:34.625 173 104857.95 -48935.78 165526.48 88888.00 2007-06-22 08:41:34.750 173 103219.55 -47297.38 168627.30 88888.00 2007-06-22 08:41:34.875 173 2172.82 -93207.73 80735.18 88888.00 2007-06-22 08:41:35.000 173 108134.75 -48935.78 163888.08 88888.00 2007-06-22 08:41:35.125 173 106496.35 -48935.78 165526.48 88888.00 2007-06-22 08:41:35.250 173 111411.55 -45658.97 165526.48 88888.00 2007-06-22 08:41:35.375 173 114688.35 -44020.57 165526.48 88888.00 2007-06-22 08:41:35.500 173 116326.75 -44020.57 165526.48 88888.00 2007-06-22 08:41:35.625 173 111411.55 -40743.78 167164.88 88888.00 2007-06-22 08:41:35.750 173 106496.35 -42382.18 168633.70 88888.00 2007-06-22 08:41:35.875 173 2172.82 -93201.32 79096.82 88888.00 2007-06-22 08:41:36.000 173 114688.35 -35828.57 168803.27 88888.00 2007-06-22 08:41:36.125 173 119603.55 -35828.57 170441.67 88888.00 2007-06-22 08:41:36.250 173 117965.15 -34190.18 170441.67 88888.00 2007-06-22 08:41:36.375 173 116326.75 -32551.78 170441.67 88888.00 2007-06-22 08:41:36.500 173 116326.75 -35828.57 168803.27 88888.00 2007-06-22 08:41:36.625 173 113049.95 -35828.57 167164.88 88888.00 2007-06-22 08:41:36.750 173 116326.75 -30913.38 170086.50 88888.00 2007-06-22 08:41:36.875 173 2172.82 -93194.93 80735.12 88888.00 2007-06-22 08:41:37.000 173 116326.75 -27636.58 168803.27 88888.00 2007-06-22 08:41:37.125 173 113049.95 -30913.38 168803.27 88888.00 2007-06-22 08:41:37.250 173 113049.95 -32551.78 167164.88 88888.00 2007-06-22 08:41:37.375 173 117965.15 -27636.58 170441.67 88888.00 2007-06-22 08:41:37.500 173 124518.75 -22721.38 172080.08 88888.00 2007-06-22 08:41:37.625 173 124518.75 -21082.97 172080.08 88888.00 2007-06-22 08:41:37.750 173 124518.75 -22721.38 171942.50 88888.00 2007-06-22 08:41:37.875 173 2172.82 -93188.52 82373.52 88888.00 2007-06-22 08:41:38.000 173 131072.35 -21082.97 172080.08 88888.00 2007-06-22 08:41:38.125 173 126157.15 -24359.78 170441.67 88888.00 2007-06-22 08:41:38.250 173 124518.75 -22721.38 170441.67 88888.00 2007-06-22 08:41:38.375 173 126157.15 -17806.17 170441.67 88888.00 2007-06-22 08:41:38.500 173 121241.95 -17806.17 170441.67 88888.00 2007-06-22 08:41:38.625 173 124518.75 -19444.58 170441.67 88888.00 2007-06-22 08:41:38.750 173 131072.35 -19444.58 173574.50 88888.00 2007-06-22 08:41:38.875 173 2172.82 -93182.12 82373.50 88888.00 2007-06-22 08:41:39.000 173 139264.35 -17806.17 172080.08 88888.00 2007-06-22 08:41:39.125 173 132710.75 -17806.17 173718.48 88888.00 2007-06-22 08:41:39.250 173 131072.35 -19444.58 170441.67 88888.00 2007-06-22 08:41:39.375 173 127795.55 -17806.17 170441.67 88888.00 2007-06-22 08:41:39.500 173 127795.55 -12890.98 172080.08 88888.00 2007-06-22 08:41:39.625 173 132710.75 -6337.38 175356.88 88888.00 2007-06-22 08:41:39.750 173 132710.75 -7975.77 175040.10 88888.00 2007-06-22 08:41:39.875 173 2172.82 -93175.73 75819.93 88888.00 2007-06-22 08:41:40.000 173 144179.55 -1422.17 176995.27 88888.00 2007-06-22 08:41:40.125 173 140902.75 -4698.98 175356.88 88888.00 2007-06-22 08:41:40.250 173 139264.35 -6337.38 175356.88 88888.00 2007-06-22 08:41:40.375 173 140902.75 -3060.57 175356.88 88888.00 2007-06-22 08:41:40.500 173 140902.75 -1422.17 176995.27 88888.00 2007-06-22 08:41:40.625 173 140902.75 -1422.17 176995.27 88888.00 2007-06-22 08:41:40.750 173 137625.95 -1422.17 176537.70 88888.00 2007-06-22 08:41:40.875 173 2172.82 -93169.32 82373.50 88888.00 2007-06-22 08:41:41.000 173 135987.58 1854.62 176995.27 88888.00 2007-06-22 08:41:41.125 173 134349.17 1854.62 181910.48 88888.00 2007-06-22 08:41:41.250 173 134349.15 -1422.17 178633.67 88888.00 2007-06-22 08:41:41.375 173 129433.95 -3060.57 178633.67 88888.00 2007-06-22 08:41:41.500 173 131072.38 216.22 178633.67 88888.00 2007-06-22 08:41:41.625 173 142541.17 5131.43 178633.67 88888.00 2007-06-22 08:41:41.750 173 144179.58 10046.62 179840.10 88888.00 2007-06-22 08:41:41.875 173 2172.82 -93162.93 80735.12 88888.00 2007-06-22 08:41:42.000 173 140902.77 3493.03 180272.08 88888.00 2007-06-22 08:41:42.125 173 142541.17 6769.82 178633.67 88888.00 2007-06-22 08:41:42.250 173 144179.58 5131.43 178633.67 88888.00 2007-06-22 08:41:42.375 173 147456.38 8408.23 183548.88 88888.00 2007-06-22 08:41:42.500 173 145817.98 13323.42 185187.27 88888.00 2007-06-22 08:41:42.625 173 142541.17 11685.02 183548.88 88888.00 2007-06-22 08:41:42.750 173 144179.58 8408.23 184915.30 88888.00 2007-06-22 08:41:42.875 173 2172.82 -93156.52 79096.70 88888.00 2007-06-22 08:41:43.000 173 149094.77 8408.23 185187.27 88888.00 2007-06-22 08:41:43.125 173 145817.98 11685.02 185187.27 88888.00 2007-06-22 08:41:43.250 173 147456.38 14961.83 185187.27 88888.00 2007-06-22 08:41:43.375 173 149094.77 11685.02 183548.88 88888.00 2007-06-22 08:41:43.500 173 150733.17 13323.42 185187.27 88888.00 2007-06-22 08:41:43.625 173 152371.58 16600.22 186825.67 88888.00 2007-06-22 08:41:43.750 173 152371.58 18238.62 188140.90 88888.00 2007-06-22 08:41:43.875 173 2172.82 -93150.12 80735.15 88888.00 2007-06-22 08:41:44.000 173 152371.58 14961.83 188464.08 88888.00 2007-06-22 08:41:44.125 173 152371.58 18238.62 188464.08 88888.00 2007-06-22 08:41:44.250 173 152371.58 19877.03 188464.08 88888.00 2007-06-22 08:41:44.375 173 152371.58 18238.62 188464.08 88888.00 2007-06-22 08:41:44.500 173 150733.17 16600.22 190102.48 88888.00 2007-06-22 08:41:44.625 173 152371.58 18238.62 188464.08 88888.00 2007-06-22 08:41:44.750 173 154009.98 16600.22 189753.70 88888.00 2007-06-22 08:41:44.875 173 2172.82 -93143.73 80735.12 88888.00 2007-06-22 08:41:45.000 173 149094.77 18238.62 190102.48 88888.00 2007-06-22 08:41:45.125 173 150733.17 23153.83 191740.88 88888.00 2007-06-22 08:41:45.250 173 154009.98 24792.22 191740.88 88888.00 2007-06-22 08:41:45.375 173 147456.38 18238.62 190102.48 88888.00 2007-06-22 08:41:45.500 173 149094.77 19877.03 190102.48 88888.00 2007-06-22 08:41:45.625 173 157286.77 24792.22 193379.27 88888.00 2007-06-22 08:41:45.750 173 160563.58 28069.03 194624.10 88888.00 2007-06-22 08:41:45.875 173 2172.82 -93137.32 79096.77 88888.00 2007-06-22 08:41:46.000 173 154009.98 26430.62 193379.27 88888.00 2007-06-22 08:41:46.125 173 147456.38 26430.62 195017.67 88888.00 2007-06-22 08:41:46.250 173 149094.77 24792.22 195017.67 88888.00 2007-06-22 08:41:46.375 173 154009.98 23153.83 195017.67 88888.00 2007-06-22 08:41:46.500 173 154009.98 24792.22 195017.67 88888.00 2007-06-22 08:41:46.625 173 155648.38 26430.62 195017.67 88888.00 2007-06-22 08:41:46.750 173 155648.38 29707.42 196486.50 88888.00 2007-06-22 08:41:46.875 173 2172.82 -93130.93 80735.12 88888.00 2007-06-22 08:41:47.000 173 154009.98 29707.42 195017.67 88888.00 2007-06-22 08:41:47.125 173 154009.98 31345.83 196656.08 88888.00 2007-06-22 08:41:47.250 173 155648.38 31345.83 198294.48 88888.00 2007-06-22 08:41:47.375 173 150733.17 31345.83 198294.48 88888.00 2007-06-22 08:41:47.500 173 142541.17 28069.03 196656.08 88888.00 2007-06-22 08:41:47.625 173 140902.77 28069.03 198294.48 88888.00 2007-06-22 08:41:47.750 173 145817.98 32984.22 201299.30 88888.00 2007-06-22 08:41:47.875 173 2172.82 -93124.52 80735.10 88888.00 2007-06-22 08:41:48.000 173 147456.38 34622.62 199932.88 88888.00 2007-06-22 08:41:48.125 173 145817.98 26430.62 199932.88 88888.00 2007-06-22 08:41:48.250 173 152371.58 26430.62 201571.27 88888.00 2007-06-22 08:41:48.375 173 154009.98 29707.42 201571.27 88888.00 2007-06-22 08:41:48.500 173 152371.58 31345.83 203209.67 88888.00 2007-06-22 08:41:48.625 173 150733.17 32984.22 203209.67 88888.00 2007-06-22 08:41:48.750 173 154009.98 32984.22 207859.30 88888.00 2007-06-22 08:41:48.875 173 2172.82 -93118.12 82373.57 88888.00 2007-06-22 08:41:49.000 173 154009.98 37899.43 204848.08 88888.00 2007-06-22 08:41:49.125 173 150733.17 32984.22 206486.48 88888.00 2007-06-22 08:41:49.250 173 149094.77 31345.83 204848.08 88888.00 2007-06-22 08:41:49.375 173 149094.77 29707.42 203209.67 88888.00 2007-06-22 08:41:49.500 173 152371.58 32984.22 206486.48 88888.00 2007-06-22 08:41:49.625 173 154009.98 37899.43 208124.88 88888.00 2007-06-22 08:41:49.750 173 152371.58 37899.43 -209491.1088888.00 2007-06-22 08:41:49.875 173 2172.82 -93111.73 80735.12 88888.00 2007-06-22 08:41:50.000 173 150733.17 39537.82 -209667.1288888.00 2007-06-22 08:41:50.125 173 142541.17 34622.62 206486.48 88888.00 2007-06-22 08:41:50.250 173 147456.38 36261.03 206486.48 88888.00 2007-06-22 08:41:50.375 173 150733.17 39537.82 208124.88 88888.00 2007-06-22 08:41:50.500 173 147456.38 39537.82 -209667.1288888.00 2007-06-22 08:41:50.625 173 142541.17 39537.82 -209667.1288888.00 2007-06-22 08:41:50.750 173 140902.77 36261.03 -209465.5088888.00 2007-06-22 08:41:50.875 173 2172.82 -93105.32 80735.10 88888.00 2007-06-22 08:41:51.000 173 142541.17 37899.43 -208028.7388888.00 2007-06-22 08:41:51.125 173 144179.58 39537.82 -208028.7388888.00 2007-06-22 08:41:51.250 173 147456.38 42814.62 -206390.3388888.00 2007-06-22 08:41:51.375 173 140902.77 42814.62 -208028.7388888.00 2007-06-22 08:41:51.500 173 142541.17 42814.62 -204751.9288888.00 2007-06-22 08:41:51.625 173 149094.77 42814.62 -203113.5288888.00 2007-06-22 08:41:51.750 173 150733.17 44453.03 -201747.1088888.00 2007-06-22 08:41:51.875 173 2172.82 -93098.93 80735.12 88888.00 2007-06-22 08:41:52.000 173 152371.58 42814.62 -199836.7388888.00 2007-06-22 08:41:52.125 173 154009.98 44453.03 -198198.3388888.00 2007-06-22 08:41:52.250 173 147456.38 42814.62 -199836.7388888.00 2007-06-22 08:41:52.375 173 149094.77 46091.43 -199836.7388888.00 2007-06-22 08:41:52.500 173 150733.17 44453.03 -199836.7388888.00 2007-06-22 08:41:52.625 173 144179.58 42814.62 -199836.7388888.00 2007-06-22 08:41:52.750 173 145817.98 41176.22 -198495.9088888.00 2007-06-22 08:41:52.875 173 2172.82 -93092.52 82373.55 88888.00 2007-06-22 08:41:53.000 173 149094.77 47729.82 -198198.3388888.00 2007-06-22 08:41:53.125 173 139264.38 46091.43 -198198.3388888.00 2007-06-22 08:41:53.250 173 140902.77 46091.43 -199836.7388888.00 2007-06-22 08:41:53.375 173 144179.58 47729.82 -198198.3388888.00 2007-06-22 08:41:53.500 173 147456.38 49368.22 -196559.9288888.00 2007-06-22 08:41:53.625 173 140902.77 46091.43 -196559.9288888.00 2007-06-22 08:41:53.750 173 137625.98 47729.82 -195244.7088888.00 2007-06-22 08:41:53.875 173 2172.82 -93086.12 79096.75 88888.00 2007-06-22 08:41:54.000 173 144179.58 47729.82 -196559.9288888.00 2007-06-22 08:41:54.125 173 145817.98 51006.62 -194921.5288888.00 2007-06-22 08:41:54.250 173 142541.17 54283.43 -193283.1288888.00 2007-06-22 08:41:54.375 173 139264.38 54283.43 -194921.5288888.00 2007-06-22 08:41:54.500 173 142541.17 51006.62 -194921.5288888.00 2007-06-22 08:41:54.625 173 144179.58 51006.62 -193283.1288888.00 2007-06-22 08:41:54.750 173 140902.77 54283.43 -191833.5088888.00 2007-06-22 08:41:54.875 173 2172.82 -93079.73 82373.50 88888.00 2007-06-22 08:41:55.000 173 131072.38 51006.62 -193283.1288888.00 2007-06-22 08:41:55.125 173 132710.77 49368.22 -191644.7388888.00 2007-06-22 08:41:55.250 173 134349.17 52645.03 -191644.7388888.00 2007-06-22 08:41:55.375 173 132710.77 57560.22 -190006.3388888.00 2007-06-22 08:41:55.500 173 134349.17 57560.22 -186729.5288888.00 2007-06-22 08:41:55.625 173 135987.58 57560.22 -190006.3388888.00 2007-06-22 08:41:55.750 173 135987.58 59198.62 -188812.7088888.00 2007-06-22 08:41:55.875 173 2172.82 -93073.32 82373.52 88888.00 2007-06-22 08:41:56.000 173 137625.98 60837.03 -186729.5288888.00 2007-06-22 08:41:56.125 173 131072.38 60837.03 -183452.7388888.00 2007-06-22 08:41:56.250 173 132710.77 59198.62 -183452.7388888.00 2007-06-22 08:41:56.375 173 129433.98 57560.22 -185091.1288888.00 2007-06-22 08:41:56.500 173 129433.98 57560.22 -185091.1288888.00 2007-06-22 08:41:56.625 173 131072.38 57560.22 -185091.1288888.00 2007-06-22 08:41:56.750 173 124518.77 57560.22 -185369.5088888.00 2007-06-22 08:41:56.875 173 2172.82 -93066.93 80735.12 88888.00 2007-06-22 08:41:57.000 173 126157.18 55921.82 -185091.1288888.00 2007-06-22 08:41:57.125 173 122880.38 55921.82 -186729.5288888.00 2007-06-22 08:41:57.250 173 124518.77 57560.22 -185091.1288888.00 2007-06-22 08:41:57.375 173 122880.38 57560.22 -183452.7388888.00 2007-06-22 08:41:57.500 173 117965.18 55921.82 -185091.1288888.00 2007-06-22 08:41:57.625 173 117965.18 59198.62 -183452.7388888.00 2007-06-22 08:41:57.750 173 121241.98 60837.03 -180435.1088888.00 2007-06-22 08:41:57.875 173 2172.82 -93060.52 85650.32 88888.00 2007-06-22 08:41:58.000 173 117965.18 57560.22 -181814.3388888.00 2007-06-22 08:41:58.125 173 117965.18 59198.62 -181814.3388888.00 2007-06-22 08:41:58.250 173 117965.18 59198.62 -181814.3388888.00 2007-06-22 08:41:58.375 173 122880.38 59198.62 -180175.9288888.00 2007-06-22 08:41:58.500 173 124518.77 64113.82 -178537.5288888.00 2007-06-22 08:41:58.625 173 122880.38 59198.62 -178537.5288888.00 2007-06-22 08:41:58.750 173 119603.57 57560.22 -178975.9088888.00 2007-06-22 08:41:58.875 173 2172.82 -93054.12 79096.70 88888.00 2007-06-22 08:41:59.000 173 124518.77 62475.43 -176899.1288888.00 2007-06-22 08:41:59.125 173 122880.38 60837.03 -175260.7388888.00 2007-06-22 08:41:59.250 173 119603.57 60837.03 -176899.1288888.00 2007-06-22 08:41:59.375 173 116326.77 60837.03 -175260.7388888.00 2007-06-22 08:41:59.500 173 116326.77 62475.43 -171983.9288888.00 2007-06-22 08:41:59.625 173 121241.98 64113.82 -171983.9288888.00 2007-06-22 08:41:59.750 173 114688.38 60837.03 -170745.5088888.00 2007-06-22 08:41:59.875 173 2172.82 -93047.73 80735.12 88888.00 2007-06-22 08:42:00.000 173 111411.57 67390.62 -170345.5288888.00 2007-06-22 08:42:00.125 173 109773.18 67390.62 -170345.5288888.00 2007-06-22 08:42:00.250 173 108134.77 67390.62 -170345.5288888.00 2007-06-22 08:42:00.375 173 108134.77 65752.23 -171983.9288888.00 2007-06-22 08:42:00.500 173 104857.98 60837.03 -171983.9288888.00 2007-06-22 08:42:00.625 173 108134.77 60837.03 -170345.5288888.00 2007-06-22 08:42:00.750 173 113049.98 65752.23 -167519.9088888.00 2007-06-22 08:42:00.875 173 2172.82 -93041.32 77458.30 88888.00 2007-06-22 08:42:01.000 173 109773.18 64113.82 -168707.1288888.00 2007-06-22 08:42:01.125 173 108134.77 65752.23 -167068.7388888.00 2007-06-22 08:42:01.250 173 111411.57 65752.23 -167068.7388888.00 2007-06-22 08:42:01.375 173 108134.77 62475.43 -167068.7388888.00 2007-06-22 08:42:01.500 173 103219.57 62475.43 -167068.7388888.00 2007-06-22 08:42:01.625 173 104857.98 67390.62 -165430.3388888.00 2007-06-22 08:42:01.750 173 111411.57 65752.23 -162719.9088888.00 2007-06-22 08:42:01.875 173 2172.82 -93034.93 82373.50 88888.00 2007-06-22 08:42:02.000 173 108134.77 67390.62 -163791.9288888.00 2007-06-22 08:42:02.125 173 103219.57 64113.82 -162153.5288888.00 2007-06-22 08:42:02.250 173 103219.57 62475.43 -162153.5288888.00 2007-06-22 08:42:02.375 173 104857.98 64113.82 -165430.3388888.00 2007-06-22 08:42:02.500 173 99942.77 62475.43 -165430.3388888.00 2007-06-22 08:42:02.625 173 99942.77 62475.43 -162153.5288888.00 2007-06-22 08:42:02.750 173 98304.38 62475.43 -161049.5088888.00 2007-06-22 08:42:02.875 173 2172.82 -93028.52 82373.52 88888.00 2007-06-22 08:42:03.000 173 99942.77 65752.23 -162153.5288888.00 2007-06-22 08:42:03.125 173 96665.98 65752.23 -158876.7388888.00 2007-06-22 08:42:03.250 173 96665.98 69029.02 -160515.1288888.00 2007-06-22 08:42:03.375 173 96665.98 67390.62 -160515.1288888.00 2007-06-22 08:42:03.500 173 95027.57 64113.82 -162153.5288888.00 2007-06-22 08:42:03.625 173 93389.18 64113.82 -162153.5288888.00 2007-06-22 08:42:03.750 173 95027.57 65752.23 -157689.5088888.00 2007-06-22 08:42:03.875 173 2172.82 -93022.12 80735.07 88888.00 2007-06-22 08:42:04.000 173 101581.18 69029.02 -157238.3388888.00 2007-06-22 08:42:04.125 173 91750.77 69029.02 -153961.5288888.00 2007-06-22 08:42:04.250 173 90112.38 69029.02 -157238.3388888.00 2007-06-22 08:42:04.375 173 83558.77 67390.62 -157238.3388888.00 2007-06-22 08:42:04.500 173 85197.18 67390.62 -155599.9288888.00 2007-06-22 08:42:04.625 173 88473.98 72305.82 -153961.5288888.00 2007-06-22 08:42:04.750 173 90112.38 72305.82 -152396.7088888.00 2007-06-22 08:42:04.875 173 2172.82 -93015.73 80735.12 88888.00 2007-06-22 08:42:05.000 173 81920.38 67390.62 -155599.9288888.00 2007-06-22 08:42:05.125 173 80281.98 73944.23 -153961.5288888.00 2007-06-22 08:42:05.250 173 86835.57 75582.62 -153961.5288888.00 2007-06-22 08:42:05.375 173 83558.77 72305.82 -153961.5288888.00 2007-06-22 08:42:05.500 173 85197.18 69029.02 -153961.5288888.00 2007-06-22 08:42:05.625 173 90112.38 69029.02 -153961.5288888.00 2007-06-22 08:42:05.750 173 90112.38 70667.43 -151046.3088888.00 2007-06-22 08:42:05.875 173 2172.82 -93009.32 80735.10 88888.00 2007-06-22 08:42:06.000 173 83558.77 67390.62 -152323.1288888.00 2007-06-22 08:42:06.125 173 83558.77 67390.62 -152323.1288888.00 2007-06-22 08:42:06.250 173 83558.77 69029.02 -152323.1288888.00 2007-06-22 08:42:06.375 173 77005.18 70667.43 -152323.1288888.00 2007-06-22 08:42:06.500 173 77005.18 69029.02 -150684.7388888.00 2007-06-22 08:42:06.625 173 78643.57 69029.02 -149046.3388888.00 2007-06-22 08:42:06.750 173 80281.98 72305.82 -149407.9088888.00 2007-06-22 08:42:06.875 173 2172.82 -93002.93 82373.50 88888.00 2007-06-22 08:42:07.000 173 81920.38 69029.02 -149046.3388888.00 2007-06-22 08:42:07.125 173 78643.57 72305.82 -147407.9288888.00 2007-06-22 08:42:07.250 173 77005.18 73944.23 -147407.9288888.00 2007-06-22 08:42:07.375 173 75366.77 72305.82 -149046.3388888.00 2007-06-22 08:42:07.500 173 70451.57 70667.43 -149046.3388888.00 2007-06-22 08:42:07.625 173 62259.57 69029.02 -149046.3388888.00 2007-06-22 08:42:07.750 173 62259.57 67390.62 -147718.3088888.00 2007-06-22 08:42:07.875 173 2172.82 -92996.52 79096.73 88888.00 2007-06-22 08:42:08.000 173 77005.18 77221.02 -145769.5288888.00 2007-06-22 08:42:08.125 173 70451.57 70667.43 -147407.9288888.00 2007-06-22 08:42:08.250 173 75366.77 73944.23 -145769.5288888.00 2007-06-22 08:42:08.375 173 72089.98 77221.02 -144131.1288888.00 2007-06-22 08:42:08.500 173 70451.57 77221.02 -142492.7388888.00 2007-06-22 08:42:08.625 173 77005.18 82136.23 -139215.9288888.00 2007-06-22 08:42:08.750 173 78643.57 80497.82 -141190.3088888.00 2007-06-22 08:42:08.875 173 2172.82 -92990.12 80735.12 88888.00 2007-06-22 08:42:09.000 173 65536.38 77221.02 -140854.3388888.00 2007-06-22 08:42:09.125 173 63897.97 75582.62 -140854.3388888.00 2007-06-22 08:42:09.250 173 63897.97 75582.62 -142492.7388888.00 2007-06-22 08:42:09.375 173 67174.77 77221.02 -139215.9288888.00 2007-06-22 08:42:09.500 173 60621.18 73944.23 -139215.9288888.00 2007-06-22 08:42:09.625 173 55705.97 73944.23 -140854.3388888.00 2007-06-22 08:42:09.750 173 62259.57 75582.62 -139673.5088888.00 2007-06-22 08:42:09.875 173 2172.82 -92983.73 82373.50 88888.00 2007-06-22 08:42:10.000 173 63897.97 80497.82 -137577.5288888.00 2007-06-22 08:42:10.125 173 60621.18 77221.02 -137577.5288888.00 2007-06-22 08:42:10.250 173 57344.38 73944.23 -137577.5288888.00 2007-06-22 08:42:10.375 173 58982.78 78859.43 -135939.1288888.00 2007-06-22 08:42:10.500 173 57344.38 82136.23 -134300.7388888.00 2007-06-22 08:42:10.625 173 54067.57 80497.82 -135939.1288888.00 2007-06-22 08:42:10.750 173 54067.57 78859.43 -134675.1088888.00 2007-06-22 08:42:10.875 173 2172.82 -92977.32 80735.20 88888.00 2007-06-22 08:42:11.000 173 57344.38 83774.62 -134300.7388888.00 2007-06-22 08:42:11.125 173 54067.57 80497.82 -134300.7388888.00 2007-06-22 08:42:11.250 173 49152.38 75582.62 -135939.1288888.00 2007-06-22 08:42:11.375 173 42598.78 77221.02 -137577.5288888.00 2007-06-22 08:42:11.500 173 42598.78 77221.02 -135939.1288888.00 2007-06-22 08:42:11.625 173 39321.97 78859.43 -134300.7388888.00 2007-06-22 08:42:11.750 173 42598.78 82136.23 -131635.1088888.00 2007-06-22 08:42:11.875 173 2172.82 -92970.93 80735.12 88888.00 2007-06-22 08:42:12.000 173 40960.38 77221.02 -134300.7388888.00 2007-06-22 08:42:12.125 173 42598.78 77221.02 -132662.3388888.00 2007-06-22 08:42:12.250 173 42598.78 82136.23 -132662.3388888.00 2007-06-22 08:42:12.375 173 42598.78 80497.82 -134300.7388888.00 2007-06-22 08:42:12.500 173 44237.18 80497.82 -134300.7388888.00 2007-06-22 08:42:12.625 173 44237.18 80497.82 -134300.7388888.00 2007-06-22 08:42:12.750 173 45875.57 82136.23 -129971.1088888.00 2007-06-22 08:42:12.875 173 2172.82 -92964.52 82373.52 88888.00 2007-06-22 08:42:13.000 173 44237.18 80497.82 -129385.5288888.00 2007-06-22 08:42:13.125 173 37683.57 80497.82 -129385.5288888.00 2007-06-22 08:42:13.250 173 40960.38 82136.23 -129385.5288888.00 2007-06-22 08:42:13.375 173 45875.57 83774.62 -127747.1288888.00 2007-06-22 08:42:13.500 173 42598.78 82136.23 -131023.9388888.00 2007-06-22 08:42:13.625 173 32768.38 80497.82 -131023.9388888.00 2007-06-22 08:42:13.750 173 32768.38 80497.82 -128236.7088888.00 2007-06-22 08:42:13.875 173 2172.82 -92958.12 80735.10 88888.00 2007-06-22 08:42:14.000 173 36045.18 80497.82 -132662.3388888.00 2007-06-22 08:42:14.125 173 32768.38 78859.43 -129385.5288888.00 2007-06-22 08:42:14.250 173 39321.97 83774.62 -127747.1288888.00 2007-06-22 08:42:14.375 173 44237.18 85413.02 -127747.1288888.00 2007-06-22 08:42:14.500 173 42598.78 80497.82 -131023.9388888.00 2007-06-22 08:42:14.625 173 44237.18 78859.43 -129385.5288888.00 2007-06-22 08:42:14.750 173 45875.57 83774.62 -125087.9088888.00 2007-06-22 08:42:14.875 173 2172.82 -92951.73 82373.57 88888.00 2007-06-22 08:42:15.000 173 42598.78 83774.62 -126108.7388888.00 2007-06-22 08:42:15.125 173 39321.97 83774.62 -127747.1288888.00 2007-06-22 08:42:15.250 173 37683.57 83774.62 -129385.5288888.00 2007-06-22 08:42:15.375 173 37683.57 82136.23 -126108.7388888.00 2007-06-22 08:42:15.500 173 32768.38 82136.23 -127747.1288888.00 2007-06-22 08:42:15.625 173 29491.58 82136.23 -126108.7388888.00 2007-06-22 08:42:15.750 173 31129.97 82136.23 -124953.5088888.00 2007-06-22 08:42:15.875 173 2172.82 -92945.32 82373.55 88888.00 2007-06-22 08:42:16.000 173 27853.17 87051.43 -122831.9388888.00 2007-06-22 08:42:16.125 173 24576.38 85413.02 -124470.3288888.00 2007-06-22 08:42:16.250 173 26214.78 85413.02 -122831.9388888.00 2007-06-22 08:42:16.375 173 21299.58 82136.23 -121193.5288888.00 2007-06-22 08:42:16.500 173 18022.78 83774.62 -122831.9388888.00 2007-06-22 08:42:16.625 173 14745.98 82136.23 -121193.5288888.00 2007-06-22 08:42:16.750 173 14745.98 83774.62 -120166.3088888.00 2007-06-22 08:42:16.875 173 2172.82 -92938.93 85650.38 88888.00 2007-06-22 08:42:17.000 173 14745.98 85413.02 -119555.1288888.00 2007-06-22 08:42:17.125 173 11469.17 83774.62 -121193.5288888.00 2007-06-22 08:42:17.250 173 16384.38 87051.43 -119555.1288888.00 2007-06-22 08:42:17.375 173 16384.38 85413.02 -119555.1288888.00 2007-06-22 08:42:17.500 173 14745.98 85413.02 -117916.7388888.00 2007-06-22 08:42:17.625 173 18022.78 85413.02 -117916.7388888.00 2007-06-22 08:42:17.750 173 14745.98 90328.23 -115199.9088888.00 2007-06-22 08:42:17.875 173 2172.82 -92932.52 82373.62 88888.00 2007-06-22 08:42:18.000 173 8192.38 83774.62 -121193.5288888.00 2007-06-22 08:42:18.125 173 9830.77 85413.02 -119555.1288888.00 2007-06-22 08:42:18.250 173 13107.58 88689.82 -117916.7388888.00 2007-06-22 08:42:18.375 173 9830.77 88689.82 -119555.1288888.00 2007-06-22 08:42:18.500 173 8192.38 83774.62 -117916.7388888.00 2007-06-22 08:42:18.625 173 11469.17 87051.43 -119555.1288888.00 2007-06-22 08:42:18.750 173 11469.17 91966.62 -117126.3088888.00 2007-06-22 08:42:18.875 173 2172.82 -92926.12 79096.75 88888.00 2007-06-22 08:42:19.000 173 4915.57 90328.23 -117916.7388888.00 2007-06-22 08:42:19.125 173 3277.18 91966.62 -116278.3288888.00 2007-06-22 08:42:19.250 173 4915.57 93605.02 -116278.3288888.00 2007-06-22 08:42:19.375 173 8192.38 91966.62 -116278.3288888.00 2007-06-22 08:42:19.500 173 6553.98 87051.43 -117916.7388888.00 2007-06-22 08:42:19.625 173 4915.57 88689.82 -114639.9388888.00 2007-06-22 08:42:19.750 173 4915.57 91966.62 -113491.1088888.00 2007-06-22 08:42:19.875 173 2172.82 -92919.73 77458.25 88888.00 2007-06-22 08:42:20.000 173 6553.98 90328.23 -116278.3288888.00 2007-06-22 08:42:20.125 173 3277.18 88689.82 -116278.3288888.00 2007-06-22 08:42:20.250 173 6553.98 91966.62 -116278.3288888.00 2007-06-22 08:42:20.375 173 6553.98 95243.43 -114639.9388888.00 2007-06-22 08:42:20.500 173 6553.98 96881.82 -114639.9388888.00 2007-06-22 08:42:20.625 173 8192.38 96881.82 -114639.9388888.00 2007-06-22 08:42:20.750 173 8192.38 98520.23 -113644.7088888.00 2007-06-22 08:42:20.875 173 2172.82 -92913.32 77458.27 88888.00 2007-06-22 08:42:21.000 173 3277.18 95243.43 -117916.7388888.00 2007-06-22 08:42:21.125 173 4915.57 96881.82 -116278.3288888.00 2007-06-22 08:42:21.250 173 6553.98 98520.23 -113001.5288888.00 2007-06-22 08:42:21.375 173 4915.57 98520.23 -113001.5288888.00 2007-06-22 08:42:21.500 173 1638.78 96881.82 -113001.5288888.00 2007-06-22 08:42:21.625 173 1638.78 100158.62 -113001.5588888.00 2007-06-22 08:42:21.750 173 -3276.43 98520.23 -112447.9088888.00 2007-06-22 08:42:21.875 173 2172.82 -92906.93 84011.95 88888.00 2007-06-22 08:42:22.000 173 -1638.03 98520.23 -113001.5588888.00 2007-06-22 08:42:22.125 173 -1638.03 96881.82 -111363.1588888.00 2007-06-22 08:42:22.250 173 -1638.03 98520.23 -108086.3288888.00 2007-06-22 08:42:22.375 173 0.38 98520.23 -111363.1588888.00 2007-06-22 08:42:22.500 173 -4914.82 96881.82 -113001.5588888.00 2007-06-22 08:42:22.625 173 -3276.43 101797.02 -114639.9388888.00 2007-06-22 08:42:22.750 173 1638.78 98520.23 -113484.7088888.00 2007-06-22 08:42:22.875 173 2172.82 -92900.52 80735.10 88888.00 2007-06-22 08:42:23.000 173 -1638.03 98520.23 -111363.1588888.00 2007-06-22 08:42:23.125 173 -9830.02 100158.62 -113001.5588888.00 2007-06-22 08:42:23.250 173 -9830.02 98520.23 -111363.1588888.00 2007-06-22 08:42:23.375 173 -9830.02 98520.23 -109724.7588888.00 2007-06-22 08:42:23.500 173 -16383.62 96881.82 -111363.1588888.00 2007-06-22 08:42:23.625 173 -19660.42 96881.82 -111363.1588888.00 2007-06-22 08:42:23.750 173 -16383.62 103435.43 -109273.5088888.00 2007-06-22 08:42:23.875 173 2172.82 -92894.12 84011.95 88888.00 2007-06-22 08:42:24.000 173 -16383.62 101797.02 -111363.1588888.00 2007-06-22 08:42:24.125 173 -21298.83 96881.82 -113001.5588888.00 2007-06-22 08:42:24.250 173 -18022.03 98520.23 -113001.5588888.00 2007-06-22 08:42:24.375 173 -16383.62 105073.82 -113001.5588888.00 2007-06-22 08:42:24.500 173 -14745.23 106712.23 -109724.7588888.00 2007-06-22 08:42:24.625 173 -18022.03 105073.82 -109724.7588888.00 2007-06-22 08:42:24.750 173 -16383.62 100158.62 -108550.3088888.00 2007-06-22 08:42:24.875 173 2172.82 -92887.73 79096.73 88888.00 2007-06-22 08:42:25.000 173 -14745.23 105073.82 -108086.3588888.00 2007-06-22 08:42:25.125 173 -21298.83 100158.62 -108086.3588888.00 2007-06-22 08:42:25.250 173 -22937.22 100158.62 -109724.7588888.00 2007-06-22 08:42:25.375 173 -18022.03 101797.02 -109724.7588888.00 2007-06-22 08:42:25.500 173 -18022.03 103435.43 -111363.1588888.00 2007-06-22 08:42:25.625 173 -18022.03 105073.82 -109724.7588888.00 2007-06-22 08:42:25.750 173 -18022.03 106712.23 -105215.9088888.00 2007-06-22 08:42:25.875 173 2172.82 -92881.32 80735.12 88888.00 2007-06-22 08:42:26.000 173 -19660.42 100158.62 -109724.7588888.00 2007-06-22 08:42:26.125 173 -19660.42 100158.62 -108086.3588888.00 2007-06-22 08:42:26.250 173 -19660.42 105073.82 -109724.7588888.00 2007-06-22 08:42:26.375 173 -26214.03 106712.23 -108086.3588888.00 2007-06-22 08:42:26.500 173 -24575.62 108350.62 -108086.3588888.00 2007-06-22 08:42:26.625 173 -24575.62 103435.43 -109724.7588888.00 2007-06-22 08:42:26.750 173 -26214.03 103435.43 -106943.9088888.00 2007-06-22 08:42:26.875 173 2172.82 -92874.93 75819.95 88888.00 2007-06-22 08:42:27.000 173 -21298.83 106712.23 -106447.9588888.00 2007-06-22 08:42:27.125 173 -22937.22 108350.62 -108086.3588888.00 2007-06-22 08:42:27.250 173 -24575.62 105073.82 -106447.9588888.00 2007-06-22 08:42:27.375 173 -29490.83 105073.82 -108086.3588888.00 2007-06-22 08:42:27.500 173 -27852.42 105073.82 -108086.3588888.00 2007-06-22 08:42:27.625 173 -24575.62 103435.43 -106447.9588888.00 2007-06-22 08:42:27.750 173 -29490.83 105073.82 -105107.1088888.00 2007-06-22 08:42:27.875 173 2172.82 -92868.52 79096.73 88888.00 2007-06-22 08:42:28.000 173 -29490.83 106712.23 -106447.9588888.00 2007-06-22 08:42:28.125 173 -29490.83 108350.62 -106447.9588888.00 2007-06-22 08:42:28.250 173 -29490.83 108350.62 -108086.3588888.00 2007-06-22 08:42:28.375 173 -29490.83 111627.43 -108086.3588888.00 2007-06-22 08:42:28.500 173 -27852.42 113265.82 -106447.9588888.00 2007-06-22 08:42:28.625 173 -29490.83 109989.02 -106447.9588888.00 2007-06-22 08:42:28.750 173 -29490.83 109989.02 -105107.1088888.00 2007-06-22 08:42:28.875 173 2172.82 -92862.12 80735.12 88888.00 2007-06-22 08:42:29.000 173 -27852.42 108350.62 -106447.9588888.00 2007-06-22 08:42:29.125 173 -29490.83 113265.82 -106447.9588888.00 2007-06-22 08:42:29.250 173 -29490.83 116542.62 -104809.5588888.00 2007-06-22 08:42:29.375 173 -29490.83 113265.82 -106447.9588888.00 2007-06-22 08:42:29.500 173 -27852.42 113265.82 -108086.3588888.00 2007-06-22 08:42:29.625 173 -26214.03 114904.23 -106447.9588888.00 2007-06-22 08:42:29.750 173 -27852.42 118181.02 -105196.7088888.00 2007-06-22 08:42:29.875 173 2172.82 -92855.73 77458.30 88888.00 2007-06-22 08:42:30.000 173 -31129.22 118181.02 -104809.5588888.00 2007-06-22 08:42:30.125 173 -32767.62 111627.43 -106447.9588888.00 2007-06-22 08:42:30.250 173 -36044.43 108350.62 -109724.7588888.00 2007-06-22 08:42:30.375 173 -34406.03 114904.23 -104809.5588888.00 2007-06-22 08:42:30.500 173 -32767.62 118181.02 -103171.1588888.00 2007-06-22 08:42:30.625 173 -37682.82 114904.23 -104809.5588888.00 2007-06-22 08:42:30.750 173 -40959.62 114904.23 -103647.9088888.00 2007-06-22 08:42:30.875 173 2172.82 -92849.32 82373.52 88888.00 2007-06-22 08:42:31.000 173 -26214.03 121457.82 -103171.1588888.00 2007-06-22 08:42:31.125 173 -29490.83 116542.62 -104809.5588888.00 2007-06-22 08:42:31.250 173 -31129.22 119819.43 -104809.5588888.00 2007-06-22 08:42:31.375 173 -27852.42 119819.43 -104809.5588888.00 2007-06-22 08:42:31.500 173 -24575.62 114904.23 -106447.9588888.00 2007-06-22 08:42:31.625 173 -24575.62 114904.23 -106447.9588888.00 2007-06-22 08:42:31.750 173 -26214.03 121457.82 -103769.5088888.00 2007-06-22 08:42:31.875 173 2172.82 -92842.93 79096.77 88888.00 2007-06-22 08:42:32.000 173 -29490.83 121457.82 -106447.9588888.00 2007-06-22 08:42:32.125 173 -31129.22 118181.02 -106447.9588888.00 2007-06-22 08:42:32.250 173 -29490.83 118181.02 -106447.9588888.00 2007-06-22 08:42:32.375 173 -26214.03 121457.82 -106447.9588888.00 2007-06-22 08:42:32.500 173 -24575.62 123096.23 -106447.9588888.00 2007-06-22 08:42:32.625 173 -22937.22 124734.62 -106447.9588888.00 2007-06-22 08:42:32.750 173 -24575.62 124734.62 -105465.5088888.00 2007-06-22 08:42:32.875 173 2172.82 -92836.52 84011.93 88888.00 2007-06-22 08:42:33.000 173 -31129.22 123096.23 -106447.9588888.00 2007-06-22 08:42:33.125 173 -31129.22 123096.23 -108086.3588888.00 2007-06-22 08:42:33.250 173 -27852.42 123096.23 -106447.9588888.00 2007-06-22 08:42:33.375 173 -26214.03 129649.82 -106447.9588888.00 2007-06-22 08:42:33.500 173 -26214.03 129649.82 -106447.9588888.00 2007-06-22 08:42:33.625 173 -27852.42 128011.43 -106447.9588888.00 2007-06-22 08:42:33.750 173 -21298.83 128011.43 -105292.7088888.00 2007-06-22 08:42:33.875 173 2172.82 -92830.12 84011.93 88888.00 2007-06-22 08:42:34.000 173 -26214.03 126373.02 -106447.9588888.00 2007-06-22 08:42:34.125 173 -26214.03 126373.02 -103171.1588888.00 2007-06-22 08:42:34.250 173 -24575.62 128011.43 -103171.1588888.00 2007-06-22 08:42:34.375 173 -27852.42 129649.82 -106447.9588888.00 2007-06-22 08:42:34.500 173 -32767.62 128011.43 -108086.3588888.00 2007-06-22 08:42:34.625 173 -32767.62 124734.62 -106447.9588888.00 2007-06-22 08:42:34.750 173 -29490.83 129649.82 -105433.5088888.00 2007-06-22 08:42:34.875 173 2172.82 -92823.73 80735.12 88888.00 2007-06-22 08:42:35.000 173 -34406.03 124734.62 -109724.7588888.00 2007-06-22 08:42:35.125 173 -34406.03 126373.02 -106447.9588888.00 2007-06-22 08:42:35.250 173 -26214.03 132926.62 -104809.5588888.00 2007-06-22 08:42:35.375 173 -26214.03 134565.02 -104809.5588888.00 2007-06-22 08:42:35.500 173 -32767.62 131288.23 -106447.9588888.00 2007-06-22 08:42:35.625 173 -36044.43 128011.43 -106447.9588888.00 2007-06-22 08:42:35.750 173 -32767.62 131288.23 -105414.3088888.00 2007-06-22 08:42:35.875 173 2172.82 -92817.32 80735.12 88888.00 2007-06-22 08:42:36.000 173 -24575.62 134565.02 -104809.5588888.00 2007-06-22 08:42:36.125 173 -26214.03 136203.42 -104809.5588888.00 2007-06-22 08:42:36.250 173 -27852.42 134565.02 -104809.5588888.00 2007-06-22 08:42:36.375 173 -36044.43 132926.62 -108086.3588888.00 2007-06-22 08:42:36.500 173 -36044.43 129649.82 -108086.3588888.00 2007-06-22 08:42:36.625 173 -34406.03 132926.62 -106447.9588888.00 2007-06-22 08:42:36.750 173 -31129.22 139480.23 -103507.1088888.00 2007-06-22 08:42:36.875 173 2172.82 -92810.93 79096.68 88888.00 2007-06-22 08:42:37.000 173 -36044.43 129649.82 -108086.3588888.00 2007-06-22 08:42:37.125 173 -32767.62 129649.82 -106447.9588888.00 2007-06-22 08:42:37.250 173 -24575.62 132926.62 -108086.3588888.00 2007-06-22 08:42:37.375 173 -27852.42 136203.42 -106447.9588888.00 2007-06-22 08:42:37.500 173 -34406.03 134565.02 -108086.3588888.00 2007-06-22 08:42:37.625 173 -36044.43 136203.42 -108086.3588888.00 2007-06-22 08:42:37.750 173 -32767.62 132926.62 -107001.5088888.00 2007-06-22 08:42:37.875 173 2172.82 -92804.52 84011.93 88888.00 2007-06-22 08:42:38.000 173 -27852.42 129649.82 -108086.3588888.00 2007-06-22 08:42:38.125 173 -27852.42 134565.02 -108086.3588888.00 2007-06-22 08:42:38.250 173 -24575.62 139480.23 -108086.3588888.00 2007-06-22 08:42:38.375 173 -22937.22 137841.83 -108086.3588888.00 2007-06-22 08:42:38.500 173 -26214.03 134565.02 -106447.9588888.00 2007-06-22 08:42:38.625 173 -26214.03 136203.42 -108086.3588888.00 2007-06-22 08:42:38.750 173 -26214.03 139480.23 -106969.5088888.00 2007-06-22 08:42:38.875 173 2172.82 -92798.12 80735.15 88888.00 2007-06-22 08:42:39.000 173 -18022.03 139480.23 -106447.9588888.00 2007-06-22 08:42:39.125 173 -18022.03 139480.23 -106447.9588888.00 2007-06-22 08:42:39.250 173 -13106.83 144395.42 -104809.5588888.00 2007-06-22 08:42:39.375 173 -16383.62 144395.42 -104809.5588888.00 2007-06-22 08:42:39.500 173 -21298.83 144395.42 -104809.5588888.00 2007-06-22 08:42:39.625 173 -21298.83 142757.02 -104809.5588888.00 2007-06-22 08:42:39.750 173 -18022.03 142757.02 -105395.1088888.00 2007-06-22 08:42:39.875 173 2172.82 -92791.73 80735.07 88888.00 2007-06-22 08:42:40.000 173 -18022.03 147672.23 -106447.9588888.00 2007-06-22 08:42:40.125 173 -13106.83 142757.02 -108086.3588888.00 2007-06-22 08:42:40.250 173 -14745.23 144395.42 -109724.7588888.00 2007-06-22 08:42:40.375 173 -14745.23 142757.02 -108086.3588888.00 2007-06-22 08:42:40.500 173 -13106.83 142757.02 -108086.3588888.00 2007-06-22 08:42:40.625 173 -14745.23 139480.23 -109724.7588888.00 2007-06-22 08:42:40.750 173 -16383.62 141118.62 -108428.7088888.00 2007-06-22 08:42:40.875 173 2172.82 -92785.32 75819.88 88888.00 2007-06-22 08:42:41.000 173 -14745.23 144395.42 -109724.7588888.00 2007-06-22 08:42:41.125 173 -22937.22 146033.83 -108086.3588888.00 2007-06-22 08:42:41.250 173 -21298.83 146033.83 -109724.7588888.00 2007-06-22 08:42:41.375 173 -18022.03 149310.62 -108086.3588888.00 2007-06-22 08:42:41.500 173 -11468.42 149310.62 -106447.9588888.00 2007-06-22 08:42:41.625 173 -13106.83 149310.62 -106447.9588888.00 2007-06-22 08:42:41.750 173 -13106.83 150949.02 -103558.3088888.00 2007-06-22 08:42:41.875 173 2172.82 -92778.93 79096.65 88888.00 2007-06-22 08:42:42.000 173 -8191.62 152587.42 -106447.9588888.00 2007-06-22 08:42:42.125 173 -9830.02 154225.83 -108086.3588888.00 2007-06-22 08:42:42.250 173 -9830.02 152587.42 -108086.3588888.00 2007-06-22 08:42:42.375 173 -13106.83 150949.02 -108086.3588888.00 2007-06-22 08:42:42.500 173 -11468.42 152587.42 -109724.7588888.00 2007-06-22 08:42:42.625 173 -11468.42 154225.83 -108086.3588888.00 2007-06-22 08:42:42.750 173 -8191.62 155864.23 -107020.7088888.00 2007-06-22 08:42:42.875 173 2172.82 -92772.52 80735.12 88888.00 2007-06-22 08:42:43.000 173 -8191.62 154225.83 -106447.9588888.00 2007-06-22 08:42:43.125 173 -3276.43 154225.83 -104809.5588888.00 2007-06-22 08:42:43.250 173 -4914.82 157502.62 -106447.9588888.00 2007-06-22 08:42:43.375 173 -11468.42 154225.83 -109724.7588888.00 2007-06-22 08:42:43.500 173 -11468.42 155864.23 -109724.7588888.00 2007-06-22 08:42:43.625 173 -11468.42 159141.02 -108086.3588888.00 2007-06-22 08:42:43.750 173 -13106.83 154225.83 -106649.5088888.00 2007-06-22 08:42:43.875 173 2172.82 -92766.12 80735.15 88888.00 2007-06-22 08:42:44.000 173 -9830.02 157502.62 -108086.3588888.00 2007-06-22 08:42:44.125 173 -9830.02 159141.02 -108086.3588888.00 2007-06-22 08:42:44.250 173 -9830.02 155864.23 -108086.3588888.00 2007-06-22 08:42:44.375 173 -6553.23 159141.02 -109724.7388888.00 2007-06-22 08:42:44.500 173 0.38 159141.02 -108086.3288888.00 2007-06-22 08:42:44.625 173 3277.18 162417.83 -108086.3288888.00 2007-06-22 08:42:44.750 173 4915.57 164056.23 -109075.1088888.00 2007-06-22 08:42:44.875 173 2172.82 -92759.73 82373.55 88888.00 2007-06-22 08:42:45.000 173 6553.98 162417.83 -108086.3288888.00 2007-06-22 08:42:45.125 173 4915.57 162417.83 -109724.7388888.00 2007-06-22 08:42:45.250 173 3277.18 164056.23 -111363.1288888.00 2007-06-22 08:42:45.375 173 1638.78 167333.02 -111363.1288888.00 2007-06-22 08:42:45.500 173 0.38 164056.23 -111363.1588888.00 2007-06-22 08:42:45.625 173 -3276.43 160779.42 -111363.1588888.00 2007-06-22 08:42:45.750 173 -6553.23 159141.02 -112089.5088888.00 2007-06-22 08:42:45.875 173 2172.82 -92753.32 80735.12 88888.00 2007-06-22 08:42:46.000 173 0.38 167333.02 -109724.7388888.00 2007-06-22 08:42:46.125 173 0.38 164056.23 -109724.7388888.00 2007-06-22 08:42:46.250 173 0.38 164056.23 -111363.1288888.00 2007-06-22 08:42:46.375 173 1638.78 165694.62 -108086.3288888.00 2007-06-22 08:42:46.500 173 0.38 168971.42 -108086.3588888.00 2007-06-22 08:42:46.625 173 -1638.03 167333.02 -106447.9388888.00 2007-06-22 08:42:46.750 173 0.38 168971.42 -105567.9088888.00 2007-06-22 08:42:46.875 173 2172.82 -92746.93 82373.50 88888.00 2007-06-22 08:42:47.000 173 6553.98 170609.83 -106447.9388888.00 2007-06-22 08:42:47.125 173 0.38 168971.42 -106447.9388888.00 2007-06-22 08:42:47.250 173 1638.78 170609.83 -106447.9388888.00 2007-06-22 08:42:47.375 173 4915.57 173886.62 -104809.5288888.00 2007-06-22 08:42:47.500 173 4915.57 172248.23 -106447.9388888.00 2007-06-22 08:42:47.625 173 0.38 168971.42 -106447.9588888.00 2007-06-22 08:42:47.750 173 -4914.82 170609.83 -106367.9088888.00 2007-06-22 08:42:47.875 173 2172.82 -92740.52 79096.75 88888.00 2007-06-22 08:42:48.000 173 1638.78 173886.62 -103171.1588888.00 2007-06-22 08:42:48.125 173 -1638.03 168971.42 -104809.5288888.00 2007-06-22 08:42:48.250 173 3277.18 168971.42 -104809.5288888.00 2007-06-22 08:42:48.375 173 6553.98 170609.83 -104809.5288888.00 2007-06-22 08:42:48.500 173 4915.57 173886.62 -103171.1288888.00 2007-06-22 08:42:48.625 173 4915.57 175525.02 -104809.5288888.00 2007-06-22 08:42:48.750 173 6553.98 172248.23 -104166.3088888.00 2007-06-22 08:42:48.875 173 2172.82 -92734.12 79096.73 88888.00 2007-06-22 08:42:49.000 173 0.38 168971.42 -104809.5588888.00 2007-06-22 08:42:49.125 173 -4914.82 168971.42 -104809.5588888.00 2007-06-22 08:42:49.250 173 -4914.82 170609.83 -104809.5288888.00 2007-06-22 08:42:49.375 173 0.38 177163.42 -101532.7388888.00 2007-06-22 08:42:49.500 173 1638.78 175525.02 -99894.32 88888.00 2007-06-22 08:42:49.625 173 3277.18 172248.23 -103171.1288888.00 2007-06-22 08:42:49.750 173 3277.18 172248.23 -102259.1088888.00 2007-06-22 08:42:49.875 173 2172.82 -92727.73 80735.20 88888.00 2007-06-22 08:42:50.000 173 1638.78 170609.83 -103171.1288888.00 2007-06-22 08:42:50.125 173 1638.78 170609.83 -101532.7388888.00 2007-06-22 08:42:50.250 173 3277.18 172248.23 -101532.7388888.00 2007-06-22 08:42:50.375 173 4915.57 175525.02 -99894.32 88888.00 2007-06-22 08:42:50.500 173 4915.57 172248.23 -101532.7388888.00 2007-06-22 08:42:50.625 173 0.38 170609.83 -103171.1588888.00 2007-06-22 08:42:50.750 173 -4914.82 170609.83 -101055.9088888.00 2007-06-22 08:42:50.875 173 2172.82 -92721.32 82373.52 88888.00 2007-06-22 08:42:51.000 173 1638.78 173886.62 -99894.35 88888.00 2007-06-22 08:42:51.125 173 -1638.03 172248.23 -98255.93 88888.00 2007-06-22 08:42:51.250 173 1638.78 177163.42 -96617.52 88888.00 2007-06-22 08:42:51.375 173 0.38 178801.83 -96617.52 88888.00 2007-06-22 08:42:51.500 173 1638.78 177163.42 -96617.52 88888.00 2007-06-22 08:42:51.625 173 0.38 177163.42 -99894.32 88888.00 2007-06-22 08:42:51.750 173 0.38 175525.02 -98937.50 88888.00 2007-06-22 08:42:51.875 173 2172.82 -92714.93 79096.65 88888.00 2007-06-22 08:42:52.000 173 -1638.03 175525.02 -96617.52 88888.00 2007-06-22 08:42:52.125 173 0.38 175525.02 -94979.12 88888.00 2007-06-22 08:42:52.250 173 3277.18 177163.42 -94979.15 88888.00 2007-06-22 08:42:52.375 173 -3276.43 177163.42 -98255.95 88888.00 2007-06-22 08:42:52.500 173 -6553.23 175525.02 -98255.95 88888.00 2007-06-22 08:42:52.625 173 -3276.43 175525.02 -99894.32 88888.00 2007-06-22 08:42:52.750 173 0.38 180440.23 -96051.10 88888.00 2007-06-22 08:42:52.875 173 2172.82 -92708.52 79096.75 88888.00 2007-06-22 08:42:53.000 173 1638.78 180440.23 -93340.73 88888.00 2007-06-22 08:42:53.125 173 6553.98 182078.62 -93340.73 88888.00 2007-06-22 08:42:53.250 173 4915.57 180440.23 -96617.55 88888.00 2007-06-22 08:42:53.375 173 -1638.03 175525.02 -101532.7588888.00 2007-06-22 08:42:53.500 173 -1638.03 178801.83 -99894.32 88888.00 2007-06-22 08:42:53.625 173 0.38 178801.83 -96617.55 88888.00 2007-06-22 08:42:53.750 173 -1638.03 175525.02 -96025.50 88888.00 2007-06-22 08:42:53.875 173 2172.82 -92702.12 82373.52 88888.00 2007-06-22 08:42:54.000 173 3277.18 180440.23 -96617.52 88888.00 2007-06-22 08:42:54.125 173 1638.78 175525.02 -98255.93 88888.00 2007-06-22 08:42:54.250 173 0.38 175525.02 -96617.52 88888.00 2007-06-22 08:42:54.375 173 4915.57 178801.83 -94979.12 88888.00 2007-06-22 08:42:54.500 173 9830.77 180440.23 -96617.52 88888.00 2007-06-22 08:42:54.625 173 4915.57 178801.83 -96617.52 88888.00 2007-06-22 08:42:54.750 173 3277.18 177163.42 -95673.50 88888.00 2007-06-22 08:42:54.875 173 2172.82 -92695.73 79096.68 88888.00 2007-06-22 08:42:55.000 173 6553.98 177163.42 -96617.52 88888.00 2007-06-22 08:42:55.125 173 4915.57 173886.62 -96617.52 88888.00 2007-06-22 08:42:55.250 173 6553.98 178801.83 -94979.12 88888.00 2007-06-22 08:42:55.375 173 6553.98 177163.42 -94979.12 88888.00 2007-06-22 08:42:55.500 173 3277.18 177163.42 -94979.12 88888.00 2007-06-22 08:42:55.625 173 3277.18 177163.42 -96617.52 88888.00 2007-06-22 08:42:55.750 173 4915.57 177163.42 -97305.50 88888.00 2007-06-22 08:42:55.875 173 2172.82 -92689.32 82373.52 88888.00 2007-06-22 08:42:56.000 173 8192.38 178801.83 -94979.12 88888.00 2007-06-22 08:42:56.125 173 9830.77 182078.62 -91702.32 88888.00 2007-06-22 08:42:56.250 173 9830.77 178801.83 -94979.12 88888.00 2007-06-22 08:42:56.375 173 6553.98 177163.42 -94979.12 88888.00 2007-06-22 08:42:56.500 173 6553.98 177163.42 -94979.12 88888.00 2007-06-22 08:42:56.625 173 8192.38 177163.42 -94979.12 88888.00 2007-06-22 08:42:56.750 173 8192.38 175525.02 -92454.30 88888.00 2007-06-22 08:42:56.875 173 2172.82 -92682.93 82373.55 88888.00 2007-06-22 08:42:57.000 173 13107.58 182078.62 -91702.32 88888.00 2007-06-22 08:42:57.125 173 4915.57 177163.42 -93340.73 88888.00 2007-06-22 08:42:57.250 173 6553.98 177163.42 -93340.73 88888.00 2007-06-22 08:42:57.375 173 6553.98 177163.42 -93340.73 88888.00 2007-06-22 08:42:57.500 173 4915.57 175525.02 -93340.73 88888.00 2007-06-22 08:42:57.625 173 3277.18 175525.02 -93340.73 88888.00 2007-06-22 08:42:57.750 173 6553.98 177163.42 -90809.50 88888.00 2007-06-22 08:42:57.875 173 2172.82 -92676.52 84011.93 88888.00 2007-06-22 08:42:58.000 173 8192.38 180440.23 -90063.93 88888.00 2007-06-22 08:42:58.125 173 8192.38 177163.42 -90063.93 88888.00 2007-06-22 08:42:58.250 173 1638.78 175525.02 -90063.93 88888.00 2007-06-22 08:42:58.375 173 1638.78 175525.02 -91702.32 88888.00 2007-06-22 08:42:58.500 173 8192.38 178801.83 -91702.32 88888.00 2007-06-22 08:42:58.625 173 8192.38 178801.83 -91702.32 88888.00 2007-06-22 08:42:58.750 173 11469.17 180440.23 -90751.90 88888.00 2007-06-22 08:42:58.875 173 2172.82 -92670.12 79096.73 88888.00 2007-06-22 08:42:59.000 173 13107.58 178801.83 -90063.93 88888.00 2007-06-22 08:42:59.125 173 8192.38 178801.83 -90063.93 88888.00 2007-06-22 08:42:59.250 173 9830.77 180440.23 -88425.52 88888.00 2007-06-22 08:42:59.375 173 9830.77 180440.23 -88425.52 88888.00 2007-06-22 08:42:59.500 173 9830.77 178801.83 -86787.12 88888.00 2007-06-22 08:42:59.625 173 4915.57 180440.23 -88425.52 88888.00 2007-06-22 08:42:59.750 173 3277.18 182078.62 -89267.10 88888.00 2007-06-22 08:42:59.875 173 2172.82 -92663.73 80735.10 88888.00 2007-06-22 08:43:00.000 173 9830.77 180440.23 -90063.93 88888.00 2007-06-22 08:43:00.125 173 9830.77 180440.23 -88425.52 88888.00 2007-06-22 08:43:00.250 173 13107.58 180440.23 -88425.52 88888.00 2007-06-22 08:43:00.375 173 13107.58 177163.42 -88425.52 88888.00 2007-06-22 08:43:00.500 173 9830.77 178801.83 -88425.52 88888.00 2007-06-22 08:43:00.625 173 4915.57 178801.83 -86787.12 88888.00 2007-06-22 08:43:00.750 173 8192.38 178801.83 -85964.70 88888.00 2007-06-22 08:43:00.875 173 2172.82 -92657.32 79096.75 88888.00 2007-06-22 08:43:01.000 173 11469.17 178801.83 -90063.93 88888.00 2007-06-22 08:43:01.125 173 9830.77 180440.23 -88425.52 88888.00 2007-06-22 08:43:01.250 173 13107.58 182078.62 -88425.52 88888.00 2007-06-22 08:43:01.375 173 13107.58 183717.02 -88425.52 88888.00 2007-06-22 08:43:01.500 173 9830.77 186993.83 -85148.73 88888.00 2007-06-22 08:43:01.625 173 6553.98 185355.42 -86787.12 88888.00 2007-06-22 08:43:01.750 173 9830.77 185355.42 -84339.10 88888.00 2007-06-22 08:43:01.875 173 2172.82 -92650.93 82373.55 88888.00 2007-06-22 08:43:02.000 173 11469.17 190270.62 -85148.73 88888.00 2007-06-22 08:43:02.125 173 9830.77 186993.83 -85148.73 88888.00 2007-06-22 08:43:02.250 173 6553.98 183717.02 -88425.52 88888.00 2007-06-22 08:43:02.375 173 1638.78 185355.42 -86787.12 88888.00 2007-06-22 08:43:02.500 173 4915.57 185355.42 -86787.12 88888.00 2007-06-22 08:43:02.625 173 8192.38 183717.02 -83510.32 88888.00 2007-06-22 08:43:02.750 173 11469.17 183717.02 -82732.70 88888.00 2007-06-22 08:43:02.875 173 2172.82 -92644.52 80735.12 88888.00 2007-06-22 08:43:03.000 173 11469.17 183717.02 -81871.93 88888.00 2007-06-22 08:43:03.125 173 9830.77 182078.62 -85148.73 88888.00 2007-06-22 08:43:03.250 173 6553.98 180440.23 -85148.73 88888.00 2007-06-22 08:43:03.375 173 3277.18 185355.42 -85148.73 88888.00 2007-06-22 08:43:03.500 173 3277.18 183717.02 -85148.73 88888.00 2007-06-22 08:43:03.625 173 4915.57 183717.02 -83510.32 88888.00 2007-06-22 08:43:03.750 173 4915.57 185355.42 -81100.70 88888.00 2007-06-22 08:43:03.875 173 2172.82 -92638.12 77458.30 88888.00 2007-06-22 08:43:04.000 173 9830.77 193547.42 -80233.52 88888.00 2007-06-22 08:43:04.125 173 8192.38 188632.23 -81871.93 88888.00 2007-06-22 08:43:04.250 173 0.38 185355.42 -83510.35 88888.00 2007-06-22 08:43:04.375 173 -1638.03 188632.23 -81871.93 88888.00 2007-06-22 08:43:04.500 173 1638.78 190270.62 -80233.52 88888.00 2007-06-22 08:43:04.625 173 3277.18 190270.62 -81871.93 88888.00 2007-06-22 08:43:04.750 173 4915.57 190270.62 -81273.50 88888.00 2007-06-22 08:43:04.875 173 2172.82 -92631.73 82373.52 88888.00 2007-06-22 08:43:05.000 173 4915.57 191909.02 -80233.52 88888.00 2007-06-22 08:43:05.125 173 0.38 188632.23 -81871.95 88888.00 2007-06-22 08:43:05.250 173 -1638.03 188632.23 -80233.55 88888.00 2007-06-22 08:43:05.375 173 -1638.03 190270.62 -80233.55 88888.00 2007-06-22 08:43:05.500 173 -1638.03 190270.62 -76956.75 88888.00 2007-06-22 08:43:05.625 173 -3276.43 193547.42 -78595.15 88888.00 2007-06-22 08:43:05.750 173 -3276.43 191909.02 -78003.10 88888.00 2007-06-22 08:43:05.875 173 2172.82 -92625.32 80735.15 88888.00 2007-06-22 08:43:06.000 173 -4914.82 193547.42 -78595.15 88888.00 2007-06-22 08:43:06.125 173 -3276.43 193547.42 -76956.73 88888.00 2007-06-22 08:43:06.250 173 1638.78 195185.83 -76956.73 88888.00 2007-06-22 08:43:06.375 173 3277.18 198462.62 -78595.12 88888.00 2007-06-22 08:43:06.500 173 3277.18 196824.23 -80233.52 88888.00 2007-06-22 08:43:06.625 173 0.38 193547.42 -76956.75 88888.00 2007-06-22 08:43:06.750 173 -6553.23 191909.02 -76172.70 88888.00 2007-06-22 08:43:06.875 173 2172.82 -92618.93 77458.30 88888.00 2007-06-22 08:43:07.000 173 -6553.23 196824.23 -76956.73 88888.00 2007-06-22 08:43:07.125 173 1638.78 196824.23 -75318.32 88888.00 2007-06-22 08:43:07.250 173 3277.18 195185.83 -75318.32 88888.00 2007-06-22 08:43:07.375 173 1638.78 195185.83 -73679.95 88888.00 2007-06-22 08:43:07.500 173 -1638.03 193547.42 -75318.35 88888.00 2007-06-22 08:43:07.625 173 -3276.43 195185.83 -76956.75 88888.00 2007-06-22 08:43:07.750 173 -1638.03 193547.42 -74700.70 88888.00 2007-06-22 08:43:07.875 173 2172.82 -92612.52 82373.55 88888.00 2007-06-22 08:43:08.000 173 -8191.62 195185.83 -76956.75 88888.00 2007-06-22 08:43:08.125 173 -4914.82 193547.42 -76956.73 88888.00 2007-06-22 08:43:08.250 173 1638.78 195185.83 -75318.32 88888.00 2007-06-22 08:43:08.375 173 0.38 195185.83 -76956.73 88888.00 2007-06-22 08:43:08.500 173 1638.78 196824.23 -75318.32 88888.00 2007-06-22 08:43:08.625 173 1638.78 196824.23 -75318.32 88888.00 2007-06-22 08:43:08.750 173 0.38 196824.23 -74585.50 88888.00 2007-06-22 08:43:08.875 173 2172.82 -92606.12 79096.75 88888.00 2007-06-22 08:43:09.000 173 3277.18 200101.02 -73679.95 88888.00 2007-06-22 08:43:09.125 173 -3276.43 196824.23 -75318.35 88888.00 2007-06-22 08:43:09.250 173 -4914.82 195185.83 -75318.32 88888.00 2007-06-22 08:43:09.375 173 0.38 195185.83 -75318.32 88888.00 2007-06-22 08:43:09.500 173 0.38 198462.62 -75318.32 88888.00 2007-06-22 08:43:09.625 173 0.38 198462.62 -76956.75 88888.00 2007-06-22 08:43:09.750 173 -1638.03 195185.83 -74559.90 88888.00 2007-06-22 08:43:09.875 173 2172.82 -92599.73 77458.32 88888.00 2007-06-22 08:43:10.000 173 -3276.43 195185.83 -75318.32 88888.00 2007-06-22 08:43:10.125 173 4915.57 201739.42 -72041.52 88888.00 2007-06-22 08:43:10.250 173 4915.57 201739.42 -72041.52 88888.00 2007-06-22 08:43:10.375 173 0.38 198462.62 -72041.55 88888.00 2007-06-22 08:43:10.500 173 -3276.43 200101.02 -72041.55 88888.00 2007-06-22 08:43:10.625 173 -8191.62 205016.23 -72041.55 88888.00 2007-06-22 08:43:10.750 173 -13106.83 201739.42 -71417.50 88888.00 2007-06-22 08:43:10.875 173 2172.82 -92593.32 77458.30 88888.00 2007-06-22 08:43:11.000 173 -6553.23 198462.62 -73679.95 88888.00 2007-06-22 08:43:11.125 173 -9830.02 200101.02 -72041.55 88888.00 2007-06-22 08:43:11.250 173 -4914.82 206654.62 -72041.55 88888.00 2007-06-22 08:43:11.375 173 -8191.62 208293.02 -72041.55 88888.00 2007-06-22 08:43:11.500 173 -9830.02 206654.62 -73679.95 88888.00 2007-06-22 08:43:11.625 173 -6553.23 206654.62 -73679.95 88888.00 2007-06-22 08:43:11.750 173 -9830.02 205016.23 -72793.50 88888.00 2007-06-22 08:43:11.875 173 2172.82 -92586.93 84011.90 88888.00 2007-06-22 08:43:12.000 173 -4914.82 208293.02 -72041.55 88888.00 2007-06-22 08:43:12.125 173 -8191.62 206654.62 -73679.95 88888.00 2007-06-22 08:43:12.250 173 -6553.23 208293.02 -72041.55 88888.00 2007-06-22 08:43:12.375 173 -4914.82 208293.02 -72041.55 88888.00 2007-06-22 08:43:12.500 173 -6553.23 208293.02 -68764.75 88888.00 2007-06-22 08:43:12.625 173 -6553.23 208293.02 -70403.15 88888.00 2007-06-22 08:43:12.750 173 -9830.02 206654.62 -69555.10 88888.00 2007-06-22 08:43:12.875 173 2172.82 -92580.52 82373.50 88888.00 2007-06-22 08:43:13.000 173 -4914.82 203377.83 -70403.15 88888.00 2007-06-22 08:43:13.125 173 -9830.02 201739.42 -72041.55 88888.00 2007-06-22 08:43:13.250 173 -8191.62 205016.23 -72041.55 88888.00 2007-06-22 08:43:13.375 173 -6553.23 206654.62 -68764.75 88888.00 2007-06-22 08:43:13.500 173 -1638.03 208293.02 -68764.75 88888.00 2007-06-22 08:43:13.625 173 -3276.43 206654.62 -68764.75 88888.00 2007-06-22 08:43:13.750 173 -6553.23 206654.62 -67910.30 88888.00 2007-06-22 08:43:13.875 173 2172.82 -92574.12 79096.75 88888.00 2007-06-22 08:43:14.000 173 -4914.82 205016.23 -68764.75 88888.00 2007-06-22 08:43:14.125 173 -3276.43 205016.23 -70403.15 88888.00 2007-06-22 08:43:14.250 173 -1638.03 208293.02 -68764.73 88888.00 2007-06-22 08:43:14.375 173 0.38 208293.02 -67126.32 88888.00 2007-06-22 08:43:14.500 173 0.38 206654.62 -67126.35 88888.00 2007-06-22 08:43:14.625 173 -4914.82 206654.62 -70403.15 88888.00 2007-06-22 08:43:14.750 173 -9830.02 208293.02 -69548.70 88888.00 2007-06-22 08:43:14.875 173 2172.82 -92567.73 80735.07 88888.00 2007-06-22 08:43:15.000 173 -6553.23 206654.62 -68764.75 88888.00 2007-06-22 08:43:15.125 173 -1638.03 -207860.58-67126.32 88888.00 2007-06-22 08:43:15.250 173 1638.78 208293.02 -70403.12 88888.00 2007-06-22 08:43:15.375 173 0.38 -209498.98-70403.12 88888.00 2007-06-22 08:43:15.500 173 4915.57 -204583.77-67126.32 88888.00 2007-06-22 08:43:15.625 173 6553.98 -204583.77-67126.32 88888.00 2007-06-22 08:43:15.750 173 11469.17 -206222.17-63129.50 88888.00 2007-06-22 08:43:15.875 173 2172.82 -92561.32 82373.50 88888.00 2007-06-22 08:43:16.000 173 0.38 -204583.77-67126.35 88888.00 2007-06-22 08:43:16.125 173 -4914.82 -209498.98-68764.75 88888.00 2007-06-22 08:43:16.250 173 -6553.23 -207860.58-68764.75 88888.00 2007-06-22 08:43:16.375 173 -1638.03 -204583.77-68764.75 88888.00 2007-06-22 08:43:16.500 173 -1638.03 -204583.77-68764.73 88888.00 2007-06-22 08:43:16.625 173 0.38 -202945.38-68764.75 88888.00 2007-06-22 08:43:16.750 173 -1638.03 -202945.38-67916.70 88888.00 2007-06-22 08:43:16.875 173 2172.82 -92554.93 79096.75 88888.00 2007-06-22 08:43:17.000 173 -1638.03 -204583.77-67126.32 88888.00 2007-06-22 08:43:17.125 173 0.38 -198030.17-63849.53 88888.00 2007-06-22 08:43:17.250 173 4915.57 -196391.77-63849.53 88888.00 2007-06-22 08:43:17.375 173 4915.57 -194753.38-62211.12 88888.00 2007-06-22 08:43:17.500 173 4915.57 -196391.77-63849.53 88888.00 2007-06-22 08:43:17.625 173 3277.18 -199668.58-65487.93 88888.00 2007-06-22 08:43:17.750 173 0.38 -204583.77-66457.50 88888.00 2007-06-22 08:43:17.875 173 2172.82 -92548.52 80735.10 88888.00 2007-06-22 08:43:18.000 173 -3276.43 -207860.58-70403.15 88888.00 2007-06-22 08:43:18.125 173 -4914.82 -206222.17-65487.93 88888.00 2007-06-22 08:43:18.250 173 1638.78 -199668.58-65487.93 88888.00 2007-06-22 08:43:18.375 173 6553.98 -198030.17-62211.12 88888.00 2007-06-22 08:43:18.500 173 8192.38 -194753.38-65487.93 88888.00 2007-06-22 08:43:18.625 173 8192.38 -196391.77-67126.32 88888.00 2007-06-22 08:43:18.750 173 8192.38 -196391.77-64639.90 88888.00 2007-06-22 08:43:18.875 173 2172.82 -92542.12 79096.70 88888.00 2007-06-22 08:43:19.000 173 11469.17 -193114.98-62211.12 88888.00 2007-06-22 08:43:19.125 173 4915.57 -196391.77-63849.53 88888.00 2007-06-22 08:43:19.250 173 1638.78 -198030.17-63849.53 88888.00 2007-06-22 08:43:19.375 173 3277.18 -196391.77-62211.12 88888.00 2007-06-22 08:43:19.500 173 6553.98 -189838.17-62211.12 88888.00 2007-06-22 08:43:19.625 173 6553.98 -189838.17-63849.53 88888.00 2007-06-22 08:43:19.750 173 6553.98 -193114.98-64748.70 88888.00 2007-06-22 08:43:19.875 173 2172.82 -92535.73 79096.70 88888.00 2007-06-22 08:43:20.000 173 13107.58 -194753.38-65487.93 88888.00 2007-06-22 08:43:20.125 173 14745.98 -194753.38-63849.53 88888.00 2007-06-22 08:43:20.250 173 13107.58 -189838.17-63849.53 88888.00 2007-06-22 08:43:20.375 173 9830.77 -186561.38-62211.12 88888.00 2007-06-22 08:43:20.500 173 13107.58 -188199.77-62211.12 88888.00 2007-06-22 08:43:20.625 173 11469.17 -191476.58-63849.53 88888.00 2007-06-22 08:43:20.750 173 14745.98 -188199.77-64735.90 88888.00 2007-06-22 08:43:20.875 173 2172.82 -92529.32 82373.45 88888.00 2007-06-22 08:43:21.000 173 14745.98 -184922.98-62211.12 88888.00 2007-06-22 08:43:21.125 173 11469.17 -188199.77-60572.72 88888.00 2007-06-22 08:43:21.250 173 16384.38 -184922.98-58934.32 88888.00 2007-06-22 08:43:21.375 173 18022.78 -183284.58-60572.72 88888.00 2007-06-22 08:43:21.500 173 14745.98 -186561.38-62211.12 88888.00 2007-06-22 08:43:21.625 173 13107.58 -188199.77-62211.12 88888.00 2007-06-22 08:43:21.750 173 14745.98 -188199.77-63270.30 88888.00 2007-06-22 08:43:21.875 173 2172.82 -92522.93 75819.88 88888.00 2007-06-22 08:43:22.000 173 11469.17 -181646.17-62211.12 88888.00 2007-06-22 08:43:22.125 173 13107.58 -189838.17-60572.72 88888.00 2007-06-22 08:43:22.250 173 13107.58 -191476.58-62211.12 88888.00 2007-06-22 08:43:22.375 173 11469.17 -189838.17-62211.12 88888.00 2007-06-22 08:43:22.500 173 11469.17 -184922.98-63849.53 88888.00 2007-06-22 08:43:22.625 173 13107.58 -184922.98-63849.53 88888.00 2007-06-22 08:43:22.750 173 16384.38 -183284.58-63097.50 88888.00 2007-06-22 08:43:22.875 173 2172.82 -92516.52 80735.15 88888.00 2007-06-22 08:43:23.000 173 9830.77 -183284.58-60572.72 88888.00 2007-06-22 08:43:23.125 173 16384.38 -184922.98-60572.72 88888.00 2007-06-22 08:43:23.250 173 22937.97 -180007.77-60572.72 88888.00 2007-06-22 08:43:23.375 173 27853.17 -180007.77-62211.12 88888.00 2007-06-22 08:43:23.500 173 24576.38 -183284.58-60572.72 88888.00 2007-06-22 08:43:23.625 173 22937.97 -183284.58-58934.32 88888.00 2007-06-22 08:43:23.750 173 22937.97 -181646.17-58316.70 88888.00 2007-06-22 08:43:23.875 173 2172.82 -92510.12 82373.48 88888.00 2007-06-22 08:43:24.000 173 24576.38 -180007.77-60572.72 88888.00 2007-06-22 08:43:24.125 173 24576.38 -180007.77-60572.72 88888.00 2007-06-22 08:43:24.250 173 31129.97 -176730.98-58934.32 88888.00 2007-06-22 08:43:24.375 173 36045.18 -176730.98-58934.32 88888.00 2007-06-22 08:43:24.500 173 32768.38 -175092.58-62211.12 88888.00 2007-06-22 08:43:24.625 173 29491.58 -178369.38-62211.12 88888.00 2007-06-22 08:43:24.750 173 26214.78 -178369.38-61644.70 88888.00 2007-06-22 08:43:24.875 173 2172.82 -92503.73 80735.12 88888.00 2007-06-22 08:43:25.000 173 34406.78 -170177.38-58934.32 88888.00 2007-06-22 08:43:25.125 173 29491.58 -175092.58-62211.12 88888.00 2007-06-22 08:43:25.250 173 29491.58 -175092.58-62211.12 88888.00 2007-06-22 08:43:25.375 173 27853.17 -176730.98-62211.12 88888.00 2007-06-22 08:43:25.500 173 29491.58 -175092.58-60572.72 88888.00 2007-06-22 08:43:25.625 173 29491.58 -175092.58-58934.32 88888.00 2007-06-22 08:43:25.750 173 36045.18 -173454.17-59903.90 88888.00 2007-06-22 08:43:25.875 173 2172.82 -92497.32 74181.55 88888.00 2007-06-22 08:43:26.000 173 32768.38 -171815.77-62211.12 88888.00 2007-06-22 08:43:26.125 173 27853.17 -171815.77-60572.72 88888.00 2007-06-22 08:43:26.250 173 31129.97 -171815.77-60572.72 88888.00 2007-06-22 08:43:26.375 173 31129.97 -170177.38-58934.32 88888.00 2007-06-22 08:43:26.500 173 34406.78 -170177.38-58934.32 88888.00 2007-06-22 08:43:26.625 173 36045.18 -168538.98-60572.72 88888.00 2007-06-22 08:43:26.750 173 36045.18 -168538.98-59967.90 88888.00 2007-06-22 08:43:26.875 173 2172.82 -92490.93 82373.48 88888.00 2007-06-22 08:43:27.000 173 34406.78 -165262.17-57295.93 88888.00 2007-06-22 08:43:27.125 173 37683.57 -161985.38-57295.93 88888.00 2007-06-22 08:43:27.250 173 36045.18 -163623.77-57295.93 88888.00 2007-06-22 08:43:27.375 173 34406.78 -166900.58-58934.32 88888.00 2007-06-22 08:43:27.500 173 34406.78 -165262.17-58934.32 88888.00 2007-06-22 08:43:27.625 173 32768.38 -165262.17-55657.53 88888.00 2007-06-22 08:43:27.750 173 31129.97 -163623.77-54924.70 88888.00 2007-06-22 08:43:27.875 173 2172.82 -92484.52 80735.10 88888.00 2007-06-22 08:43:28.000 173 26214.78 -161985.38-58934.32 88888.00 2007-06-22 08:43:28.125 173 27853.17 -158708.58-57295.93 88888.00 2007-06-22 08:43:28.250 173 32768.38 -158708.58-55657.53 88888.00 2007-06-22 08:43:28.375 173 36045.18 -158708.58-55657.53 88888.00 2007-06-22 08:43:28.500 173 36045.18 -160346.98-57295.93 88888.00 2007-06-22 08:43:28.625 173 36045.18 -161985.38-57295.93 88888.00 2007-06-22 08:43:28.750 173 40960.38 -160346.98-54988.70 88888.00 2007-06-22 08:43:28.875 173 2172.82 -92478.12 77458.38 88888.00 2007-06-22 08:43:29.000 173 31129.97 -163623.77-57295.93 88888.00 2007-06-22 08:43:29.125 173 29491.58 -163623.77-57295.93 88888.00 2007-06-22 08:43:29.250 173 37683.57 -161985.38-55657.53 88888.00 2007-06-22 08:43:29.375 173 44237.18 -158708.58-55657.53 88888.00 2007-06-22 08:43:29.500 173 45875.57 -157070.17-55657.53 88888.00 2007-06-22 08:43:29.625 173 42598.78 -157070.17-54019.12 88888.00 2007-06-22 08:43:29.750 173 42598.78 -155431.77-53478.30 88888.00 2007-06-22 08:43:29.875 173 2172.82 -92471.73 80735.15 88888.00 2007-06-22 08:43:30.000 173 45875.57 -155431.77-54019.12 88888.00 2007-06-22 08:43:30.125 173 42598.78 -152154.98-54019.12 88888.00 2007-06-22 08:43:30.250 173 45875.57 -150516.58-52380.72 88888.00 2007-06-22 08:43:30.375 173 40960.38 -155431.77-54019.12 88888.00 2007-06-22 08:43:30.500 173 36045.18 -157070.17-55657.53 88888.00 2007-06-22 08:43:30.625 173 40960.38 -150516.58-54019.12 88888.00 2007-06-22 08:43:30.750 173 44237.18 -152154.98-53580.70 88888.00 2007-06-22 08:43:30.875 173 2172.82 -92465.32 79096.70 88888.00 2007-06-22 08:43:31.000 173 45875.57 -148878.17-52380.72 88888.00 2007-06-22 08:43:31.125 173 47513.97 -152154.98-54019.12 88888.00 2007-06-22 08:43:31.250 173 49152.38 -152154.98-54019.12 88888.00 2007-06-22 08:43:31.375 173 49152.38 -152154.98-54019.12 88888.00 2007-06-22 08:43:31.500 173 54067.57 -148878.17-52380.72 88888.00 2007-06-22 08:43:31.625 173 54067.57 -148878.17-52380.72 88888.00 2007-06-22 08:43:31.750 173 54067.57 -147239.77-53439.90 88888.00 2007-06-22 08:43:31.875 173 2172.82 -92458.93 79096.70 88888.00 2007-06-22 08:43:32.000 173 55705.97 -147239.77-54019.12 88888.00 2007-06-22 08:43:32.125 173 49152.38 -143962.98-54019.12 88888.00 2007-06-22 08:43:32.250 173 47513.97 -145601.38-54019.12 88888.00 2007-06-22 08:43:32.375 173 54067.57 -145601.38-54019.12 88888.00 2007-06-22 08:43:32.500 173 62259.57 -145601.38-54019.12 88888.00 2007-06-22 08:43:32.625 173 62259.57 -147239.77-52380.72 88888.00 2007-06-22 08:43:32.750 173 54067.57 -145601.38-51756.70 88888.00 2007-06-22 08:43:32.875 173 2172.82 -92452.52 80735.15 88888.00 2007-06-22 08:43:33.000 173 52429.18 -140686.17-50742.32 88888.00 2007-06-22 08:43:33.125 173 55705.97 -143962.98-52380.72 88888.00 2007-06-22 08:43:33.250 173 58982.78 -139047.77-52380.72 88888.00 2007-06-22 08:43:33.375 173 63897.97 -135770.98-49103.93 88888.00 2007-06-22 08:43:33.500 173 68813.18 -139047.77-49103.93 88888.00 2007-06-22 08:43:33.625 173 68813.18 -140686.17-49103.93 88888.00 2007-06-22 08:43:33.750 173 63897.97 -137409.38-48556.70 88888.00 2007-06-22 08:43:33.875 173 2172.82 -92446.12 82373.55 88888.00 2007-06-22 08:43:34.000 173 67174.77 -135770.98-49103.93 88888.00 2007-06-22 08:43:34.125 173 62259.57 -140686.17-50742.32 88888.00 2007-06-22 08:43:34.250 173 67174.77 -139047.77-50742.32 88888.00 2007-06-22 08:43:34.375 173 67174.77 -139047.77-49103.93 88888.00 2007-06-22 08:43:34.500 173 73728.38 -134132.58-47465.53 88888.00 2007-06-22 08:43:34.625 173 75366.77 -135770.98-49103.93 88888.00 2007-06-22 08:43:34.750 173 78643.57 -135770.98-50041.50 88888.00 2007-06-22 08:43:34.875 173 2172.82 -92439.73 80735.12 88888.00 2007-06-22 08:43:35.000 173 73728.38 -137409.38-50742.32 88888.00 2007-06-22 08:43:35.125 173 68813.18 -137409.38-49103.93 88888.00 2007-06-22 08:43:35.250 173 70451.57 -137409.38-47465.53 88888.00 2007-06-22 08:43:35.375 173 72089.98 -134132.58-47465.53 88888.00 2007-06-22 08:43:35.500 173 77005.18 -130855.77-49103.93 88888.00 2007-06-22 08:43:35.625 173 77005.18 -127578.98-49103.93 88888.00 2007-06-22 08:43:35.750 173 77005.18 -129217.38-45081.50 88888.00 2007-06-22 08:43:35.875 173 2172.82 -92433.32 77458.30 88888.00 2007-06-22 08:43:36.000 173 78643.57 -132494.17-47465.53 88888.00 2007-06-22 08:43:36.125 173 78643.57 -135770.98-49103.93 88888.00 2007-06-22 08:43:36.250 173 77005.18 -134132.58-50742.32 88888.00 2007-06-22 08:43:36.375 173 78643.57 -130855.77-47465.53 88888.00 2007-06-22 08:43:36.500 173 85197.18 -127578.98-47465.53 88888.00 2007-06-22 08:43:36.625 173 91750.77 -125940.57-45827.12 88888.00 2007-06-22 08:43:36.750 173 91750.77 -127578.98-43468.70 88888.00 2007-06-22 08:43:36.875 173 2172.82 -92426.93 82373.50 88888.00 2007-06-22 08:43:37.000 173 83558.77 -129217.38-44188.72 88888.00 2007-06-22 08:43:37.125 173 86835.57 -127578.98-44188.72 88888.00 2007-06-22 08:43:37.250 173 91750.77 -124302.18-45827.12 88888.00 2007-06-22 08:43:37.375 173 90112.38 -125940.57-45827.12 88888.00 2007-06-22 08:43:37.500 173 90112.38 -125940.57-45827.12 88888.00 2007-06-22 08:43:37.625 173 95027.57 -125940.57-45827.12 88888.00 2007-06-22 08:43:37.750 173 99942.77 -122663.77-41887.90 88888.00 2007-06-22 08:43:37.875 173 2172.82 -92420.52 77458.32 88888.00 2007-06-22 08:43:38.000 173 91750.77 -124302.18-45827.12 88888.00 2007-06-22 08:43:38.125 173 96665.98 -122663.77-42550.32 88888.00 2007-06-22 08:43:38.250 173 109773.18 -121025.38-42550.32 88888.00 2007-06-22 08:43:38.375 173 113049.98 -122663.77-44188.72 88888.00 2007-06-22 08:43:38.500 173 106496.38 -122663.77-44188.72 88888.00 2007-06-22 08:43:38.625 173 101581.18 -119386.98-42550.32 88888.00 2007-06-22 08:43:38.750 173 101581.18 -122663.77-40921.50 88888.00 2007-06-22 08:43:38.875 173 2172.82 -92414.12 82373.52 88888.00 2007-06-22 08:43:39.000 173 104857.98 -119386.98-40911.93 88888.00 2007-06-22 08:43:39.125 173 104857.98 -116110.18-40911.93 88888.00 2007-06-22 08:43:39.250 173 114688.38 -111194.98-39273.53 88888.00 2007-06-22 08:43:39.375 173 117965.18 -112833.38-39273.53 88888.00 2007-06-22 08:43:39.500 173 117965.18 -109556.57-39273.53 88888.00 2007-06-22 08:43:39.625 173 121241.98 -111194.98-37635.12 88888.00 2007-06-22 08:43:39.750 173 117965.18 -112833.38-40249.50 88888.00 2007-06-22 08:43:39.875 173 2172.82 -92407.73 82373.50 88888.00 2007-06-22 08:43:40.000 173 117965.18 -117748.57-40911.93 88888.00 2007-06-22 08:43:40.125 173 116326.77 -114471.77-37635.12 88888.00 2007-06-22 08:43:40.250 173 116326.77 -116110.18-39273.53 88888.00 2007-06-22 08:43:40.375 173 117965.18 -114471.77-37635.12 88888.00 2007-06-22 08:43:40.500 173 122880.38 -114471.77-35996.72 88888.00 2007-06-22 08:43:40.625 173 121241.98 -114471.77-35996.72 88888.00 2007-06-22 08:43:40.750 173 119603.57 -114471.77-36972.70 88888.00 2007-06-22 08:43:40.875 173 2172.82 -92401.32 79096.70 88888.00 2007-06-22 08:43:41.000 173 121241.98 -114471.77-35996.72 88888.00 2007-06-22 08:43:41.125 173 116326.77 -116110.18-35996.72 88888.00 2007-06-22 08:43:41.250 173 117965.18 -114471.77-39273.53 88888.00 2007-06-22 08:43:41.375 173 117965.18 -114471.77-37635.12 88888.00 2007-06-22 08:43:41.500 173 122880.38 -114471.77-35996.72 88888.00 2007-06-22 08:43:41.625 173 126157.18 -112833.38-32719.92 88888.00 2007-06-22 08:43:41.750 173 127795.57 -111194.98-33791.90 88888.00 2007-06-22 08:43:41.875 173 2172.82 -92394.93 82373.52 88888.00 2007-06-22 08:43:42.000 173 119603.57 -112833.38-34358.32 88888.00 2007-06-22 08:43:42.125 173 122880.38 -116110.18-34358.32 88888.00 2007-06-22 08:43:42.250 173 126157.18 -114471.77-34358.32 88888.00 2007-06-22 08:43:42.375 173 124518.77 -112833.38-35996.72 88888.00 2007-06-22 08:43:42.500 173 127795.57 -111194.98-32719.92 88888.00 2007-06-22 08:43:42.625 173 131072.38 -112833.38-31081.53 88888.00 2007-06-22 08:43:42.750 173 134349.17 -114471.77-32083.10 88888.00 2007-06-22 08:43:42.875 173 2172.82 -92388.52 80735.10 88888.00 2007-06-22 08:43:43.000 173 134349.17 -111194.98-31081.53 88888.00 2007-06-22 08:43:43.125 173 135987.58 -114471.77-31081.53 88888.00 2007-06-22 08:43:43.250 173 139264.38 -117748.57-31081.53 88888.00 2007-06-22 08:43:43.375 173 139264.38 -116110.18-32719.92 88888.00 2007-06-22 08:43:43.500 173 145817.98 -109556.57-29443.12 88888.00 2007-06-22 08:43:43.625 173 144179.58 -111194.98-29443.12 88888.00 2007-06-22 08:43:43.750 173 142541.17 -116110.18-28825.50 88888.00 2007-06-22 08:43:43.875 173 2172.82 -92382.12 80735.15 88888.00 2007-06-22 08:43:44.000 173 142541.17 -109556.57-26166.33 88888.00 2007-06-22 08:43:44.125 173 149094.77 -109556.57-26166.33 88888.00 2007-06-22 08:43:44.250 173 149094.77 -112833.38-27804.72 88888.00 2007-06-22 08:43:44.375 173 149094.77 -112833.38-26166.33 88888.00 2007-06-22 08:43:44.500 173 142541.17 -114471.77-26166.33 88888.00 2007-06-22 08:43:44.625 173 135987.58 -116110.18-27804.72 88888.00 2007-06-22 08:43:44.750 173 139264.38 -112833.38-27238.30 88888.00 2007-06-22 08:43:44.875 173 2172.82 -92375.73 82373.55 88888.00 2007-06-22 08:43:45.000 173 142541.17 -111194.98-22889.53 88888.00 2007-06-22 08:43:45.125 173 139264.38 -114471.77-24527.92 88888.00 2007-06-22 08:43:45.250 173 140902.77 -114471.77-22889.53 88888.00 2007-06-22 08:43:45.375 173 137625.98 -117748.57-24527.92 88888.00 2007-06-22 08:43:45.500 173 139264.38 -112833.38-22889.53 88888.00 2007-06-22 08:43:45.625 173 137625.98 -111194.98-21251.12 88888.00 2007-06-22 08:43:45.750 173 139264.38 -111194.98-20595.10 88888.00 2007-06-22 08:43:45.875 173 2172.82 -92369.32 80735.12 88888.00 2007-06-22 08:43:46.000 173 145817.98 -116110.18-19612.72 88888.00 2007-06-22 08:43:46.125 173 144179.58 -112833.38-21251.12 88888.00 2007-06-22 08:43:46.250 173 145817.98 -112833.38-19612.72 88888.00 2007-06-22 08:43:46.375 173 149094.77 -114471.77-21251.12 88888.00 2007-06-22 08:43:46.500 173 147456.38 -116110.18-21251.12 88888.00 2007-06-22 08:43:46.625 173 147456.38 -116110.18-17974.33 88888.00 2007-06-22 08:43:46.750 173 147456.38 -114471.77-17363.10 88888.00 2007-06-22 08:43:46.875 173 2172.82 -92362.93 82373.50 88888.00 2007-06-22 08:43:47.000 173 152371.58 -111194.98-17974.33 88888.00 2007-06-22 08:43:47.125 173 147456.38 -111194.98-16335.92 88888.00 2007-06-22 08:43:47.250 173 150733.17 -111194.98-14697.52 88888.00 2007-06-22 08:43:47.375 173 150733.17 -111194.98-14697.52 88888.00 2007-06-22 08:43:47.500 173 145817.98 -114471.77-13059.12 88888.00 2007-06-22 08:43:47.625 173 149094.77 -116110.18-13059.12 88888.00 2007-06-22 08:43:47.750 173 147456.38 -116110.18-12531.10 88888.00 2007-06-22 08:43:47.875 173 2172.82 -92356.52 85650.35 88888.00 2007-06-22 08:43:48.000 173 150733.17 -109556.57-11420.73 88888.00 2007-06-22 08:43:48.125 173 147456.38 -111194.98-11420.73 88888.00 2007-06-22 08:43:48.250 173 147456.38 -112833.38-11420.73 88888.00 2007-06-22 08:43:48.375 173 147456.38 -114471.77-11420.73 88888.00 2007-06-22 08:43:48.500 173 150733.17 -116110.18-11420.73 88888.00 2007-06-22 08:43:48.625 173 152371.58 -119386.98-11420.73 88888.00 2007-06-22 08:43:48.750 173 152371.58 -119386.98-6009.50 88888.00 2007-06-22 08:43:48.875 173 2172.82 -92350.12 77458.30 88888.00 2007-06-22 08:43:49.000 173 150733.17 -116110.18-4867.12 88888.00 2007-06-22 08:43:49.125 173 147456.38 -121025.38-8143.93 88888.00 2007-06-22 08:43:49.250 173 145817.98 -121025.38-8143.93 88888.00 2007-06-22 08:43:49.375 173 150733.17 -116110.18-4867.12 88888.00 2007-06-22 08:43:49.500 173 154009.98 -114471.77-3228.72 88888.00 2007-06-22 08:43:49.625 173 155648.38 -112833.38-4867.12 88888.00 2007-06-22 08:43:49.750 173 158925.17 -116110.18-2521.50 88888.00 2007-06-22 08:43:49.875 173 2172.82 -92343.73 79096.82 88888.00 2007-06-22 08:43:50.000 173 157286.77 -122663.77-4867.12 88888.00 2007-06-22 08:43:50.125 173 149094.77 -122663.77-4867.12 88888.00 2007-06-22 08:43:50.250 173 155648.38 -119386.98-4867.12 88888.00 2007-06-22 08:43:50.375 173 158925.17 -117748.57-3228.72 88888.00 2007-06-22 08:43:50.500 173 158925.17 -121025.38-3228.72 88888.00 2007-06-22 08:43:50.625 173 155648.38 -125940.57-4867.12 88888.00 2007-06-22 08:43:50.750 173 155648.38 -124302.18-2623.90 88888.00 2007-06-22 08:43:50.875 173 2172.82 -92337.32 79096.68 88888.00 2007-06-22 08:43:51.000 173 157286.77 -119386.98-3228.72 88888.00 2007-06-22 08:43:51.125 173 154009.98 -122663.77-3228.72 88888.00 2007-06-22 08:43:51.250 173 160563.58 -121025.38-1590.33 88888.00 2007-06-22 08:43:51.375 173 163840.38 -117748.5548.08 88888.00 2007-06-22 08:43:51.500 173 158925.17 -114471.751686.47 88888.00 2007-06-22 08:43:51.625 173 155648.38 -116110.153324.88 88888.00 2007-06-22 08:43:51.750 173 152371.58 -122663.75633.70 88888.00 2007-06-22 08:43:51.875 173 2172.82 -92330.93 79096.70 88888.00 2007-06-22 08:43:52.000 173 152371.58 -119386.951686.47 88888.00 2007-06-22 08:43:52.125 173 152371.58 -124302.153324.88 88888.00 2007-06-22 08:43:52.250 173 157286.77 -124302.153324.88 88888.00 2007-06-22 08:43:52.375 173 155648.38 -124302.153324.88 88888.00 2007-06-22 08:43:52.500 173 155648.38 -122663.754963.27 88888.00 2007-06-22 08:43:52.625 173 160563.58 -122663.756601.68 88888.00 2007-06-22 08:43:52.750 173 163840.38 -122663.757238.50 88888.00 2007-06-22 08:43:52.875 173 2172.82 -92324.52 80735.15 88888.00 2007-06-22 08:43:53.000 173 162201.98 -124302.156601.68 88888.00 2007-06-22 08:43:53.125 173 155648.38 -125940.558240.08 88888.00 2007-06-22 08:43:53.250 173 154009.98 -125940.558240.08 88888.00 2007-06-22 08:43:53.375 173 149094.77 -129217.358240.08 88888.00 2007-06-22 08:43:53.500 173 152371.58 -130855.758240.08 88888.00 2007-06-22 08:43:53.625 173 157286.77 -127578.958240.08 88888.00 2007-06-22 08:43:53.750 173 157286.77 -127578.9510361.70 88888.00 2007-06-22 08:43:53.875 173 2172.82 -92318.12 84011.93 88888.00 2007-06-22 08:43:54.000 173 157286.77 -127578.9511516.88 88888.00 2007-06-22 08:43:54.125 173 158925.17 -130855.7511516.88 88888.00 2007-06-22 08:43:54.250 173 157286.77 -132494.1511516.88 88888.00 2007-06-22 08:43:54.375 173 154009.98 -127578.9513155.27 88888.00 2007-06-22 08:43:54.500 173 157286.77 -132494.1511516.88 88888.00 2007-06-22 08:43:54.625 173 154009.98 -137409.3513155.27 88888.00 2007-06-22 08:43:54.750 173 152371.58 -140686.1513753.70 88888.00 2007-06-22 08:43:54.875 173 2172.82 -92311.73 84011.88 88888.00 2007-06-22 08:43:55.000 173 155648.38 -129217.3518070.47 88888.00 2007-06-22 08:43:55.125 173 152371.58 -132494.1518070.47 88888.00 2007-06-22 08:43:55.250 173 149094.77 -132494.1514793.67 88888.00 2007-06-22 08:43:55.375 173 150733.17 -134132.5516432.08 88888.00 2007-06-22 08:43:55.500 173 152371.58 -132494.1518070.47 88888.00 2007-06-22 08:43:55.625 173 152371.58 -135770.9518070.47 88888.00 2007-06-22 08:43:55.750 173 154009.98 -139047.7518464.10 88888.00 2007-06-22 08:43:55.875 173 2172.82 -92305.32 77458.35 88888.00 2007-06-22 08:43:56.000 173 154009.98 -135770.9521347.28 88888.00 2007-06-22 08:43:56.125 173 155648.38 -137409.3521347.28 88888.00 2007-06-22 08:43:56.250 173 155648.38 -139047.7522985.67 88888.00 2007-06-22 08:43:56.375 173 150733.17 -139047.7522985.67 88888.00 2007-06-22 08:43:56.500 173 145817.98 -143962.9522985.67 88888.00 2007-06-22 08:43:56.625 173 149094.77 -140686.1524624.08 88888.00 2007-06-22 08:43:56.750 173 152371.58 -139047.7526784.10 88888.00 2007-06-22 08:43:56.875 173 2172.82 -92298.93 79096.73 88888.00 2007-06-22 08:43:57.000 173 147456.38 -145601.3522985.67 88888.00 2007-06-22 08:43:57.125 173 145817.98 -147239.7526262.47 88888.00 2007-06-22 08:43:57.250 173 149094.77 -142324.5526262.47 88888.00 2007-06-22 08:43:57.375 173 150733.17 -147239.7527900.88 88888.00 2007-06-22 08:43:57.500 173 150733.17 -147239.7524624.08 88888.00 2007-06-22 08:43:57.625 173 147456.38 -147239.7527900.88 88888.00 2007-06-22 08:43:57.750 173 149094.77 -148878.1529907.30 88888.00 2007-06-22 08:43:57.875 173 2172.82 -92292.52 80735.12 88888.00 2007-06-22 08:43:58.000 173 150733.17 -152154.9529539.28 88888.00 2007-06-22 08:43:58.125 173 149094.77 -152154.9531177.67 88888.00 2007-06-22 08:43:58.250 173 150733.17 -152154.9529539.28 88888.00 2007-06-22 08:43:58.375 173 149094.77 -150516.5532816.07 88888.00 2007-06-22 08:43:58.500 173 149094.77 -152154.9534454.47 88888.00 2007-06-22 08:43:58.625 173 152371.58 -153793.3534454.47 88888.00 2007-06-22 08:43:58.750 173 147456.38 -157070.1533376.10 88888.00 2007-06-22 08:43:58.875 173 2172.82 -92286.12 79096.68 88888.00 2007-06-22 08:43:59.000 173 134349.17 -157070.1536092.88 88888.00 2007-06-22 08:43:59.125 173 132710.77 -158708.5537731.28 88888.00 2007-06-22 08:43:59.250 173 135987.58 -160346.9537731.28 88888.00 2007-06-22 08:43:59.375 173 134349.17 -160346.9536092.88 88888.00 2007-06-22 08:43:59.500 173 131072.38 -163623.7537731.28 88888.00 2007-06-22 08:43:59.625 173 126157.18 -163623.7537731.28 88888.00 2007-06-22 08:43:59.750 173 126157.18 -161985.3539878.50 88888.00 2007-06-22 08:43:59.875 173 2172.82 -92279.73 77458.32 88888.00 2007-06-22 08:44:00.000 173 127795.57 -160346.9542646.47 88888.00 2007-06-22 08:44:00.125 173 127795.57 -161985.3545923.28 88888.00 2007-06-22 08:44:00.250 173 127795.57 -163623.7542646.47 88888.00 2007-06-22 08:44:00.375 173 122880.38 -170177.3544284.88 88888.00 2007-06-22 08:44:00.500 173 122880.38 -166900.5544284.88 88888.00 2007-06-22 08:44:00.625 173 119603.57 -166900.5544284.88 88888.00 2007-06-22 08:44:00.750 173 117965.18 -171815.7546336.10 88888.00 2007-06-22 08:44:00.875 173 2172.82 -92273.32 79096.70 88888.00 2007-06-22 08:44:01.000 173 114688.38 -175092.5547561.68 88888.00 2007-06-22 08:44:01.125 173 108134.77 -173454.1549200.07 88888.00 2007-06-22 08:44:01.250 173 104857.98 -176730.9547561.68 88888.00 2007-06-22 08:44:01.375 173 106496.38 -178369.3549200.07 88888.00 2007-06-22 08:44:01.500 173 106496.38 -173454.1549200.07 88888.00 2007-06-22 08:44:01.625 173 101581.18 -176730.9549200.07 88888.00 2007-06-22 08:44:01.750 173 101581.18 -181646.1549696.10 88888.00 2007-06-22 08:44:01.875 173 2172.82 -92266.93 80735.12 88888.00 2007-06-22 08:44:02.000 173 91750.77 -189838.1549200.07 88888.00 2007-06-22 08:44:02.125 173 88473.98 -186561.3552476.88 88888.00 2007-06-22 08:44:02.250 173 95027.57 -186561.3552476.88 88888.00 2007-06-22 08:44:02.375 173 93389.18 -188199.7554115.28 88888.00 2007-06-22 08:44:02.500 173 91750.77 -193114.9554115.28 88888.00 2007-06-22 08:44:02.625 173 85197.18 -193114.9554115.28 88888.00 2007-06-22 08:44:02.750 173 83558.77 -194753.3556262.50 88888.00 2007-06-22 08:44:02.875 173 2172.82 -92260.52 82373.52 88888.00 2007-06-22 08:44:03.000 173 86835.57 -194753.3555753.68 88888.00 2007-06-22 08:44:03.125 173 80281.98 -198030.1557392.07 88888.00 2007-06-22 08:44:03.250 173 80281.98 -198030.1557392.07 88888.00 2007-06-22 08:44:03.375 173 81920.38 -204583.7557392.07 88888.00 2007-06-22 08:44:03.500 173 81920.38 -204583.7557392.07 88888.00 2007-06-22 08:44:03.625 173 83558.77 -202945.3560668.88 88888.00 2007-06-22 08:44:03.750 173 80281.98 -201306.9561056.10 88888.00 2007-06-22 08:44:03.875 173 2172.82 -92254.12 80735.12 88888.00 2007-06-22 08:44:04.000 173 72089.98 -204583.7562307.28 88888.00 2007-06-22 08:44:04.125 173 77005.18 -206222.1563945.68 88888.00 2007-06-22 08:44:04.250 173 73728.38 -207860.5562307.28 88888.00 2007-06-22 08:44:04.375 173 68813.18 -207860.5562307.28 88888.00 2007-06-22 08:44:04.500 173 58982.78 208293.05 63945.68 88888.00 2007-06-22 08:44:04.625 173 58982.78 208293.05 63945.68 88888.00 2007-06-22 08:44:04.750 173 62259.57 208293.05 68371.30 88888.00 2007-06-22 08:44:04.875 173 2172.82 -92247.73 82373.50 88888.00 2007-06-22 08:44:05.000 173 58982.78 203377.85 65584.07 88888.00 2007-06-22 08:44:05.125 173 52429.18 200101.05 65584.07 88888.00 2007-06-22 08:44:05.250 173 49152.38 200101.05 65584.07 88888.00 2007-06-22 08:44:05.375 173 45875.57 196824.25 65584.07 88888.00 2007-06-22 08:44:05.500 173 47513.97 196824.25 67222.48 88888.00 2007-06-22 08:44:05.625 173 47513.97 198462.65 68860.88 88888.00 2007-06-22 08:44:05.750 173 42598.78 198462.65 69548.90 88888.00 2007-06-22 08:44:05.875 173 2172.82 -92241.32 80735.10 88888.00 2007-06-22 08:44:06.000 173 39321.97 191909.05 67222.48 88888.00 2007-06-22 08:44:06.125 173 34406.78 188632.25 68860.88 88888.00 2007-06-22 08:44:06.250 173 36045.18 193547.45 68860.88 88888.00 2007-06-22 08:44:06.375 173 31129.97 191909.05 72137.68 88888.00 2007-06-22 08:44:06.500 173 34406.78 190270.65 72137.68 88888.00 2007-06-22 08:44:06.625 173 34406.78 190270.65 73776.07 88888.00 2007-06-22 08:44:06.750 173 31129.97 188632.25 74188.90 88888.00 2007-06-22 08:44:06.875 173 2172.82 -92234.93 80735.07 88888.00 2007-06-22 08:44:07.000 173 16384.38 183717.05 75414.48 88888.00 2007-06-22 08:44:07.125 173 9830.77 177163.45 73776.07 88888.00 2007-06-22 08:44:07.250 173 9830.77 177163.45 75414.48 88888.00 2007-06-22 08:44:07.375 173 9830.77 178801.85 77052.88 88888.00 2007-06-22 08:44:07.500 173 4915.57 180440.25 75414.48 88888.00 2007-06-22 08:44:07.625 173 8192.38 178801.85 78691.27 88888.00 2007-06-22 08:44:07.750 173 11469.17 178801.85 80723.30 88888.00 2007-06-22 08:44:07.875 173 2172.82 -92228.52 80735.18 88888.00 2007-06-22 08:44:08.000 173 4915.57 167333.05 78691.25 88888.00 2007-06-22 08:44:08.125 173 -3276.43 167333.05 81968.07 88888.00 2007-06-22 08:44:08.250 173 0.38 173886.65 81968.05 88888.00 2007-06-22 08:44:08.375 173 -3276.43 175525.05 81968.05 88888.00 2007-06-22 08:44:08.500 173 -6553.23 170609.85 81968.05 88888.00 2007-06-22 08:44:08.625 173 -9830.02 165694.65 83606.45 88888.00 2007-06-22 08:44:08.750 173 -16383.62 165694.65 84716.90 88888.00 2007-06-22 08:44:08.875 173 2172.82 -92222.12 77458.32 88888.00 2007-06-22 08:44:09.000 173 -31129.22 162417.85 83606.45 88888.00 2007-06-22 08:44:09.125 173 -32767.62 162417.85 83606.45 88888.00 2007-06-22 08:44:09.250 173 -31129.22 164056.25 81968.05 88888.00 2007-06-22 08:44:09.375 173 -34406.03 160779.45 83606.45 88888.00 2007-06-22 08:44:09.500 173 -37682.82 159141.05 85244.85 88888.00 2007-06-22 08:44:09.625 173 -40959.62 159141.05 86883.25 88888.00 2007-06-22 08:44:09.750 173 -39321.22 157502.65 87308.90 88888.00 2007-06-22 08:44:09.875 173 2172.82 -92215.73 80735.15 88888.00 2007-06-22 08:44:10.000 173 -45874.82 160779.45 86883.25 88888.00 2007-06-22 08:44:10.125 173 -50790.03 157502.65 91798.45 88888.00 2007-06-22 08:44:10.250 173 -50790.03 152587.45 88521.65 88888.00 2007-06-22 08:44:10.375 173 -55705.22 150949.05 88521.65 88888.00 2007-06-22 08:44:10.500 173 -58982.03 149310.65 90160.05 88888.00 2007-06-22 08:44:10.625 173 -62258.82 152587.45 93436.85 88888.00 2007-06-22 08:44:10.750 173 -60620.43 152587.45 95814.50 88888.00 2007-06-22 08:44:10.875 173 2172.82 -92209.32 82373.55 88888.00 2007-06-22 08:44:11.000 173 -73727.62 144395.45 91798.45 88888.00 2007-06-22 08:44:11.125 173 -73727.62 142757.05 95075.25 88888.00 2007-06-22 08:44:11.250 173 -78642.82 141118.65 95075.25 88888.00 2007-06-22 08:44:11.375 173 -86834.82 137841.85 93436.85 88888.00 2007-06-22 08:44:11.500 173 -91750.02 137841.85 93436.85 88888.00 2007-06-22 08:44:11.625 173 -95026.82 139480.25 96713.65 88888.00 2007-06-22 08:44:11.750 173 -98303.62 139480.25 97113.70 88888.00 2007-06-22 08:44:11.875 173 2172.82 -92202.93 80735.12 88888.00 2007-06-22 08:44:12.000 173 -98303.62 136203.45 95075.25 88888.00 2007-06-22 08:44:12.125 173 -99942.02 131288.25 93436.85 88888.00 2007-06-22 08:44:12.250 173 132926.65 95075.25 0.00 88888.00 2007-06-22 08:44:12.375 173 132926.65 96713.65 0.00 88888.00 2007-06-22 08:44:12.500 173 132926.65 96713.65 0.00 88888.00 2007-06-22 08:44:12.625 173 131288.25 98352.05 0.00 88888.00 2007-06-22 08:44:12.750 173 128011.45 98560.10 0.00 88888.00 2007-06-22 08:44:12.875 173 2172.82 -92196.52 80735.10 88888.00 2007-06-22 08:44:13.000 173 123096.25 101628.85 0.00 88888.00 2007-06-22 08:44:13.125 173 123096.25 101628.85 0.00 88888.00 2007-06-22 08:44:13.250 173 123096.25 99990.45 0.00 88888.00 2007-06-22 08:44:13.375 173 121457.85 101628.85 0.00 88888.00 2007-06-22 08:44:13.500 173 123096.25 101628.85 0.00 88888.00 2007-06-22 08:44:13.625 173 119819.45 101628.85 0.00 88888.00 2007-06-22 08:44:13.750 173 119819.45 102041.70 0.00 88888.00 2007-06-22 08:44:13.875 173 2172.82 -92190.12 80735.15 88888.00 2007-06-22 08:44:14.000 173 116542.65 103267.25 0.00 88888.00 2007-06-22 08:44:14.125 173 113265.85 103267.25 0.00 88888.00 2007-06-22 08:44:14.250 173 113265.85 103267.25 0.00 88888.00 2007-06-22 08:44:14.375 173 113265.85 101628.85 0.00 88888.00 2007-06-22 08:44:14.500 173 113265.85 103267.25 0.00 88888.00 2007-06-22 08:44:14.625 173 111627.45 103267.25 0.00 88888.00 2007-06-22 08:44:14.750 173 111627.45 103968.10 0.00 88888.00 2007-06-22 08:44:14.875 173 2172.82 -92183.73 79096.77 88888.00 2007-06-22 08:44:15.000 173 111627.45 104905.65 0.00 88888.00 2007-06-22 08:44:15.125 173 106712.25 103267.25 0.00 88888.00 2007-06-22 08:44:15.250 173 106712.25 104905.65 0.00 88888.00 2007-06-22 08:44:15.375 173 105073.85 104905.65 0.00 88888.00 2007-06-22 08:44:15.500 173 105073.85 104905.65 0.00 88888.00 2007-06-22 08:44:15.625 173 106712.25 108182.45 0.00 88888.00 2007-06-22 08:44:15.750 173 105073.85 108614.50 0.00 88888.00 2007-06-22 08:44:15.875 173 2172.82 -92177.32 79096.73 88888.00 2007-06-22 08:44:16.000 173 100158.65 103267.25 0.00 88888.00 2007-06-22 08:44:16.125 173 100158.65 103267.25 0.00 88888.00 2007-06-22 08:44:16.250 173 103435.45 103267.25 0.00 88888.00 2007-06-22 08:44:16.375 173 101797.05 104905.65 0.00 88888.00 2007-06-22 08:44:16.500 173 95243.45 106544.05 0.00 88888.00 2007-06-22 08:44:16.625 173 96881.85 104905.65 0.00 88888.00 2007-06-22 08:44:16.750 173 103435.45 107001.70 0.00 88888.00 2007-06-22 08:44:16.875 173 2172.82 -92170.93 79096.70 88888.00 2007-06-22 08:44:17.000 173 204800.38 93605.05 104905.65 88888.00 2007-06-22 08:44:17.125 173 201523.58 91966.65 103267.25 88888.00 2007-06-22 08:44:17.250 173 198246.77 90328.25 99990.45 88888.00 2007-06-22 08:44:17.375 173 194969.98 88689.85 99990.45 88888.00 2007-06-22 08:44:17.500 173 201523.58 91966.65 103267.25 88888.00 2007-06-22 08:44:17.625 173 203161.98 90328.25 104905.65 88888.00 2007-06-22 08:44:17.750 173 191693.17 90328.25 106022.50 88888.00 2007-06-22 08:44:17.875 173 2172.82 -92164.52 79096.70 88888.00 2007-06-22 08:44:18.000 173 185139.58 87051.45 104905.65 88888.00 2007-06-22 08:44:18.125 173 183501.17 87051.45 103267.25 88888.00 2007-06-22 08:44:18.250 173 180224.38 83774.65 101628.85 88888.00 2007-06-22 08:44:18.375 173 178585.98 85413.05 101628.85 88888.00 2007-06-22 08:44:18.500 173 176947.58 82136.25 99990.45 88888.00 2007-06-22 08:44:18.625 173 172032.38 78859.45 99990.45 88888.00 2007-06-22 08:44:18.750 173 163840.38 75582.65 98758.50 88888.00 2007-06-22 08:44:18.875 173 2172.82 -92158.12 77458.27 88888.00 2007-06-22 08:44:19.000 173 172032.38 77221.05 99990.45 88888.00 2007-06-22 08:44:19.125 173 167117.17 73944.25 99990.45 88888.00 2007-06-22 08:44:19.250 173 162201.98 77221.05 101628.85 88888.00 2007-06-22 08:44:19.375 173 162201.98 75582.65 101628.85 88888.00 2007-06-22 08:44:19.500 173 160563.58 75582.65 101628.85 88888.00 2007-06-22 08:44:19.625 173 162201.98 78859.45 101628.85 88888.00 2007-06-22 08:44:19.750 173 162201.98 77221.05 101945.70 88888.00 2007-06-22 08:44:19.875 173 2172.82 -92151.73 79096.70 88888.00 2007-06-22 08:44:20.000 173 157286.77 70667.45 99990.45 88888.00 2007-06-22 08:44:20.125 173 157286.77 73944.25 101628.85 88888.00 2007-06-22 08:44:20.250 173 157286.77 75582.65 99990.45 88888.00 2007-06-22 08:44:20.375 173 154009.98 73944.25 98352.05 88888.00 2007-06-22 08:44:20.500 173 150733.17 73944.25 96713.65 88888.00 2007-06-22 08:44:20.625 173 150733.17 69029.05 98352.05 88888.00 2007-06-22 08:44:20.750 173 154009.98 69029.05 100288.10 88888.00 2007-06-22 08:44:20.875 173 2172.82 -92145.32 80735.10 88888.00 2007-06-22 08:44:21.000 173 140902.77 69029.05 98352.05 88888.00 2007-06-22 08:44:21.125 173 132710.77 65752.25 96713.65 88888.00 2007-06-22 08:44:21.250 173 134349.17 67390.65 95075.25 88888.00 2007-06-22 08:44:21.375 173 137625.98 65752.25 96713.65 88888.00 2007-06-22 08:44:21.500 173 140902.77 64113.85 95075.25 88888.00 2007-06-22 08:44:21.625 173 139264.38 67390.65 93436.85 88888.00 2007-06-22 08:44:21.750 173 134349.17 67390.65 93702.50 88888.00 2007-06-22 08:44:21.875 173 2172.82 -92138.93 77458.30 88888.00 2007-06-22 08:44:22.000 173 121241.98 62475.45 91798.45 88888.00 2007-06-22 08:44:22.125 173 121241.98 62475.45 91798.45 88888.00 2007-06-22 08:44:22.250 173 127795.57 62475.45 91798.45 88888.00 2007-06-22 08:44:22.375 173 127795.57 67390.65 93436.85 88888.00 2007-06-22 08:44:22.500 173 124518.77 70667.45 91798.45 88888.00 2007-06-22 08:44:22.625 173 122880.38 65752.25 90160.05 88888.00 2007-06-22 08:44:22.750 173 117965.18 60837.05 90380.90 88888.00 2007-06-22 08:44:22.875 173 2172.82 -92132.52 82373.45 88888.00 2007-06-22 08:44:23.000 173 116326.77 64113.85 91798.45 88888.00 2007-06-22 08:44:23.125 173 114688.38 64113.85 88521.65 88888.00 2007-06-22 08:44:23.250 173 116326.77 62475.45 86883.25 88888.00 2007-06-22 08:44:23.375 173 116326.77 64113.85 88521.65 88888.00 2007-06-22 08:44:23.500 173 108134.77 62475.45 86883.25 88888.00 2007-06-22 08:44:23.625 173 103219.57 59198.65 86883.25 88888.00 2007-06-22 08:44:23.750 173 104857.98 57560.25 85644.90 88888.00 2007-06-22 08:44:23.875 173 2172.82 -92126.12 80735.12 88888.00 2007-06-22 08:44:24.000 173 104857.98 59198.65 81968.05 88888.00 2007-06-22 08:44:24.125 173 108134.77 59198.65 83606.45 88888.00 2007-06-22 08:44:24.250 173 111411.57 60837.05 83606.45 88888.00 2007-06-22 08:44:24.375 173 108134.77 64113.85 85244.85 88888.00 2007-06-22 08:44:24.500 173 104857.98 60837.05 81968.05 88888.00 2007-06-22 08:44:24.625 173 103219.57 57560.25 81968.05 88888.00 2007-06-22 08:44:24.750 173 101581.18 55921.85 80627.30 88888.00 2007-06-22 08:44:24.875 173 2172.82 -92119.73 82373.52 88888.00 2007-06-22 08:44:25.000 173 93389.18 55921.85 78691.25 88888.00 2007-06-22 08:44:25.125 173 91750.77 55921.85 80329.65 88888.00 2007-06-22 08:44:25.250 173 98304.38 59198.65 80329.65 88888.00 2007-06-22 08:44:25.375 173 96665.98 55921.85 78691.25 88888.00 2007-06-22 08:44:25.500 173 90112.38 52645.05 75414.45 88888.00 2007-06-22 08:44:25.625 173 90112.38 55921.85 75414.45 88888.00 2007-06-22 08:44:25.750 173 88473.98 57560.25 77241.70 88888.00 2007-06-22 08:44:25.875 173 2172.82 -92113.32 80735.18 88888.00 2007-06-22 08:44:26.000 173 90112.38 57560.25 77052.85 88888.00 2007-06-22 08:44:26.125 173 86835.57 54283.45 75414.45 88888.00 2007-06-22 08:44:26.250 173 88473.98 54283.45 73776.05 88888.00 2007-06-22 08:44:26.375 173 88473.98 52645.05 72137.65 88888.00 2007-06-22 08:44:26.500 173 90112.38 57560.25 73776.05 88888.00 2007-06-22 08:44:26.625 173 88473.98 57560.25 73776.05 88888.00 2007-06-22 08:44:26.750 173 88473.98 54283.45 70764.90 88888.00 2007-06-22 08:44:26.875 173 2172.82 -92106.93 77458.30 88888.00 2007-06-22 08:44:27.000 173 86835.57 55921.85 75414.45 88888.00 2007-06-22 08:44:27.125 173 86835.57 57560.25 73776.05 88888.00 2007-06-22 08:44:27.250 173 83558.77 57560.25 70499.25 88888.00 2007-06-22 08:44:27.375 173 81920.38 55921.85 68860.85 88888.00 2007-06-22 08:44:27.500 173 81920.38 57560.25 68860.85 88888.00 2007-06-22 08:44:27.625 173 83558.77 54283.45 67222.45 88888.00 2007-06-22 08:44:27.750 173 85197.18 52645.05 65785.70 88888.00 2007-06-22 08:44:27.875 173 2172.82 -92100.52 84011.88 88888.00 2007-06-22 08:44:28.000 173 85197.18 55921.85 65584.05 88888.00 2007-06-22 08:44:28.125 173 83558.77 55921.85 67222.45 88888.00 2007-06-22 08:44:28.250 173 86835.57 57560.25 65584.05 88888.00 2007-06-22 08:44:28.375 173 85197.18 59198.65 63945.65 88888.00 2007-06-22 08:44:28.500 173 85197.18 55921.85 63945.65 88888.00 2007-06-22 08:44:28.625 173 85197.18 54283.45 62307.25 88888.00 2007-06-22 08:44:28.750 173 83558.77 55921.85 60947.30 88888.00 2007-06-22 08:44:28.875 173 2172.82 -92094.12 80735.10 88888.00 2007-06-22 08:44:29.000 173 73728.38 51006.65 57392.05 88888.00 2007-06-22 08:44:29.125 173 72089.98 49368.25 57392.05 88888.00 2007-06-22 08:44:29.250 173 77005.18 54283.45 57392.05 88888.00 2007-06-22 08:44:29.375 173 77005.18 54283.45 59030.45 88888.00 2007-06-22 08:44:29.500 173 75366.77 55921.85 59030.45 88888.00 2007-06-22 08:44:29.625 173 77005.18 55921.85 57392.05 88888.00 2007-06-22 08:44:29.750 173 77005.18 55921.85 57580.90 88888.00 2007-06-22 08:44:29.875 173 2172.82 -92087.73 82373.45 88888.00 2007-06-22 08:44:30.000 173 73728.38 60837.05 60668.85 88888.00 2007-06-22 08:44:30.125 173 77005.18 57560.25 57392.05 88888.00 2007-06-22 08:44:30.250 173 77005.18 52645.05 52476.85 88888.00 2007-06-22 08:44:30.375 173 75366.77 54283.45 54115.25 88888.00 2007-06-22 08:44:30.500 173 75366.77 57560.25 52476.85 88888.00 2007-06-22 08:44:30.625 173 73728.38 60837.05 54115.25 88888.00 2007-06-22 08:44:30.750 173 78643.57 60837.05 55923.30 88888.00 2007-06-22 08:44:30.875 173 2172.82 -92081.32 79096.73 88888.00 2007-06-22 08:44:31.000 173 77005.18 57560.25 50838.45 88888.00 2007-06-22 08:44:31.125 173 80281.98 55921.85 47561.65 88888.00 2007-06-22 08:44:31.250 173 86835.57 59198.65 47561.65 88888.00 2007-06-22 08:44:31.375 173 86835.57 62475.45 47561.65 88888.00 2007-06-22 08:44:31.500 173 80281.98 62475.45 47561.65 88888.00 2007-06-22 08:44:31.625 173 83558.77 59198.65 47561.65 88888.00 2007-06-22 08:44:31.750 173 83558.77 62475.45 49196.90 88888.00 2007-06-22 08:44:31.875 173 2172.82 -92074.93 80735.15 88888.00 2007-06-22 08:44:32.000 173 78643.57 62475.45 47561.65 88888.00 2007-06-22 08:44:32.125 173 75366.77 57560.25 45923.25 88888.00 2007-06-22 08:44:32.250 173 73728.38 59198.65 45923.25 88888.00 2007-06-22 08:44:32.375 173 73728.38 62475.45 45923.25 88888.00 2007-06-22 08:44:32.500 173 77005.18 62475.45 45923.25 88888.00 2007-06-22 08:44:32.625 173 75366.77 60837.05 44284.85 88888.00 2007-06-22 08:44:32.750 173 80281.98 60837.05 44460.90 88888.00 2007-06-22 08:44:32.875 173 2172.82 -92068.52 79096.75 88888.00 2007-06-22 08:44:33.000 173 81920.38 62475.45 39369.65 88888.00 2007-06-22 08:44:33.125 173 78643.57 59198.65 39369.65 88888.00 2007-06-22 08:44:33.250 173 81920.38 64113.85 39369.65 88888.00 2007-06-22 08:44:33.375 173 80281.98 64113.85 39369.65 88888.00 2007-06-22 08:44:33.500 173 80281.98 62475.45 37731.25 88888.00 2007-06-22 08:44:33.625 173 78643.57 69029.05 37731.25 88888.00 2007-06-22 08:44:33.750 173 80281.98 70667.45 38003.30 88888.00 2007-06-22 08:44:33.875 173 2172.82 -92062.12 79096.73 88888.00 2007-06-22 08:44:34.000 173 83558.77 69029.05 37731.25 88888.00 2007-06-22 08:44:34.125 173 80281.98 65752.25 34454.45 88888.00 2007-06-22 08:44:34.250 173 78643.57 62475.45 31177.65 88888.00 2007-06-22 08:44:34.375 173 83558.77 65752.25 32816.05 88888.00 2007-06-22 08:44:34.500 173 85197.18 69029.05 32816.05 88888.00 2007-06-22 08:44:34.625 173 83558.77 69029.05 32816.05 88888.00 2007-06-22 08:44:34.750 173 81920.38 64113.85 29881.70 88888.00 2007-06-22 08:44:34.875 173 2172.82 -92055.73 79096.73 88888.00 2007-06-22 08:44:35.000 173 86835.57 64113.85 27900.85 88888.00 2007-06-22 08:44:35.125 173 83558.77 60837.05 27900.85 88888.00 2007-06-22 08:44:35.250 173 80281.98 62475.45 26262.45 88888.00 2007-06-22 08:44:35.375 173 81920.38 67390.65 26262.45 88888.00 2007-06-22 08:44:35.500 173 83558.77 65752.25 27900.85 88888.00 2007-06-22 08:44:35.625 173 86835.57 65752.25 26262.45 88888.00 2007-06-22 08:44:35.750 173 88473.98 67390.65 24960.10 88888.00 2007-06-22 08:44:35.875 173 2172.82 -92049.32 79096.70 88888.00 2007-06-22 08:44:36.000 173 86835.57 67390.65 22985.65 88888.00 2007-06-22 08:44:36.125 173 88473.98 65752.25 26262.45 88888.00 2007-06-22 08:44:36.250 173 90112.38 67390.65 24624.05 88888.00 2007-06-22 08:44:36.375 173 91750.77 67390.65 22985.65 88888.00 2007-06-22 08:44:36.500 173 91750.77 65752.25 22985.65 88888.00 2007-06-22 08:44:36.625 173 91750.77 64113.85 22985.65 88888.00 2007-06-22 08:44:36.750 173 88473.98 62475.45 21632.10 88888.00 2007-06-22 08:44:36.875 173 2172.82 -92042.93 77458.27 88888.00 2007-06-22 08:44:37.000 173 96665.98 65752.25 21347.25 88888.00 2007-06-22 08:44:37.125 173 93389.18 65752.25 19708.85 88888.00 2007-06-22 08:44:37.250 173 99942.77 69029.05 19708.85 88888.00 2007-06-22 08:44:37.375 173 103219.57 67390.65 18070.45 88888.00 2007-06-22 08:44:37.500 173 103219.57 65752.25 16432.05 88888.00 2007-06-22 08:44:37.625 173 104857.98 70667.45 16432.05 88888.00 2007-06-22 08:44:37.750 173 103219.57 67390.65 15200.10 88888.00 2007-06-22 08:44:37.875 173 2172.82 -92036.52 80735.10 88888.00 2007-06-22 08:44:38.000 173 106496.38 64113.85 14793.65 88888.00 2007-06-22 08:44:38.125 173 108134.77 65752.25 14793.65 88888.00 2007-06-22 08:44:38.250 173 109773.18 65752.25 13155.25 88888.00 2007-06-22 08:44:38.375 173 104857.98 64113.85 11516.85 88888.00 2007-06-22 08:44:38.500 173 104857.98 62475.45 11516.85 88888.00 2007-06-22 08:44:38.625 173 104857.98 65752.25 13155.25 88888.00 2007-06-22 08:44:38.750 173 101581.18 62475.45 11718.50 88888.00 2007-06-22 08:44:38.875 173 2172.82 -92030.12 80735.10 88888.00 2007-06-22 08:44:39.000 173 103219.57 62475.45 11516.85 88888.00 2007-06-22 08:44:39.125 173 96665.98 62475.45 11516.85 88888.00 2007-06-22 08:44:39.250 173 98304.38 59198.65 11516.85 88888.00 2007-06-22 08:44:39.375 173 99942.77 57560.25 11516.85 88888.00 2007-06-22 08:44:39.500 173 104857.98 60837.05 9878.45 88888.00 2007-06-22 08:44:39.625 173 108134.77 62475.45 11516.85 88888.00 2007-06-22 08:44:39.750 173 109773.18 62475.45 13619.30 88888.00 2007-06-22 08:44:39.875 173 2172.82 -92023.73 79096.70 88888.00 2007-06-22 08:44:40.000 173 103219.57 60837.05 13155.25 88888.00 2007-06-22 08:44:40.125 173 99942.77 57560.25 11516.85 88888.00 2007-06-22 08:44:40.250 173 96665.98 54283.45 8240.05 88888.00 2007-06-22 08:44:40.375 173 95027.57 51006.65 6601.65 88888.00 2007-06-22 08:44:40.500 173 98304.38 55921.85 8240.05 88888.00 2007-06-22 08:44:40.625 173 99942.77 55921.85 8240.05 88888.00 2007-06-22 08:44:40.750 173 101581.18 54283.45 8902.50 88888.00 2007-06-22 08:44:40.875 173 2172.82 -92017.32 77458.27 88888.00 2007-06-22 08:44:41.000 173 96665.98 49368.25 6601.65 88888.00 2007-06-22 08:44:41.125 173 91750.77 44453.05 6601.65 88888.00 2007-06-22 08:44:41.250 173 101581.18 47729.85 8240.05 88888.00 2007-06-22 08:44:41.375 173 101581.18 47729.85 8240.05 88888.00 2007-06-22 08:44:41.500 173 99942.77 47729.85 6601.65 88888.00 2007-06-22 08:44:41.625 173 103219.57 47729.85 4963.25 88888.00 2007-06-22 08:44:41.750 173 99942.77 49368.25 5305.70 88888.00 2007-06-22 08:44:41.875 173 2172.82 -92010.93 77458.27 88888.00 2007-06-22 08:44:42.000 173 96665.98 46091.45 4963.25 88888.00 2007-06-22 08:44:42.125 173 98304.38 42814.65 4963.25 88888.00 2007-06-22 08:44:42.250 173 98304.38 44453.05 1686.45 88888.00 2007-06-22 08:44:42.375 173 99942.77 42814.65 4963.25 88888.00 2007-06-22 08:44:42.500 173 99942.77 41176.25 4963.25 88888.00 2007-06-22 08:44:42.625 173 99942.77 42814.65 4963.25 88888.00 2007-06-22 08:44:42.750 173 99942.77 41176.25 3635.30 88888.00 2007-06-22 08:44:42.875 173 2172.82 -92004.52 79096.65 88888.00 2007-06-22 08:44:43.000 173 90112.38 36261.05 1686.45 88888.00 2007-06-22 08:44:43.125 173 88473.98 36261.05 1686.45 88888.00 2007-06-22 08:44:43.250 173 86835.57 36261.05 48.05 88888.00 2007-06-22 08:44:43.375 173 90112.38 37899.45 3324.85 88888.00 2007-06-22 08:44:43.500 173 88473.98 36261.05 3324.85 88888.00 2007-06-22 08:44:43.625 173 85197.18 32984.25 1686.45 88888.00 2007-06-22 08:44:43.750 173 81920.38 31345.85 249.70 88888.00 2007-06-22 08:44:43.875 173 2172.82 -91998.12 79096.68 88888.00 2007-06-22 08:44:44.000 173 80281.98 29707.45 48.05 88888.00 2007-06-22 08:44:44.125 173 81920.38 28069.05 1686.45 88888.00 2007-06-22 08:44:44.250 173 83558.77 28069.05 48.05 88888.00 2007-06-22 08:44:44.375 173 85197.18 29707.45 48.05 88888.00 2007-06-22 08:44:44.500 173 85197.18 28069.05 1686.45 88888.00 2007-06-22 08:44:44.625 173 85197.18 29707.45 1686.45 88888.00 2007-06-22 08:44:44.750 173 85197.18 29707.42 -1375.90 88888.00 2007-06-22 08:44:44.875 173 2172.82 -91991.73 77458.23 88888.00 2007-06-22 08:44:45.000 173 80281.98 19877.03 -1590.35 88888.00 2007-06-22 08:44:45.125 173 77005.18 21515.42 -1590.35 88888.00 2007-06-22 08:44:45.250 173 77005.18 23153.83 -1590.35 88888.00 2007-06-22 08:44:45.375 173 75366.77 23153.83 -1590.35 88888.00 2007-06-22 08:44:45.500 173 75366.77 23153.85 48.05 88888.00 2007-06-22 08:44:45.625 173 77005.18 21515.42 -1590.35 88888.00 2007-06-22 08:44:45.750 173 78643.57 18238.62 -307.10 88888.00 2007-06-22 08:44:45.875 173 2172.82 -91985.32 79096.68 88888.00 2007-06-22 08:44:46.000 173 73728.38 19877.03 -3228.75 88888.00 2007-06-22 08:44:46.125 173 72089.98 13323.42 -3228.75 88888.00 2007-06-22 08:44:46.250 173 70451.57 10046.62 -3228.75 88888.00 2007-06-22 08:44:46.375 173 67174.77 8408.23 -4867.15 88888.00 2007-06-22 08:44:46.500 173 68813.18 13323.42 -3228.75 88888.00 2007-06-22 08:44:46.625 173 67174.77 13323.42 -3228.75 88888.00 2007-06-22 08:44:46.750 173 65536.38 8408.23 -4678.30 88888.00 2007-06-22 08:44:46.875 173 2172.82 -91978.93 79096.75 88888.00 2007-06-22 08:44:47.000 173 75366.77 5131.43 -4867.15 88888.00 2007-06-22 08:44:47.125 173 73728.38 3493.03 -4867.15 88888.00 2007-06-22 08:44:47.250 173 72089.98 6769.82 -4867.15 88888.00 2007-06-22 08:44:47.375 173 73728.38 8408.23 -4867.15 88888.00 2007-06-22 08:44:47.500 173 70451.57 3493.03 -4867.15 88888.00 2007-06-22 08:44:47.625 173 70451.57 216.22 -8143.95 88888.00 2007-06-22 08:44:47.750 173 70451.57 1854.62 -7897.50 88888.00 2007-06-22 08:44:47.875 173 2172.82 -91972.52 80735.12 88888.00 2007-06-22 08:44:48.000 173 60621.18 216.22 -8143.95 88888.00 2007-06-22 08:44:48.125 173 55705.95 -1422.17 -8143.95 88888.00 2007-06-22 08:44:48.250 173 55705.95 -1422.17 -6505.55 88888.00 2007-06-22 08:44:48.375 173 60621.15 -4698.98 -6505.55 88888.00 2007-06-22 08:44:48.500 173 62259.55 -3060.57 -8143.95 88888.00 2007-06-22 08:44:48.625 173 58982.75 -4698.98 -8143.95 88888.00 2007-06-22 08:44:48.750 173 58982.75 -4698.98 -7961.50 88888.00 2007-06-22 08:44:48.875 173 2172.82 -91966.12 77458.32 88888.00 2007-06-22 08:44:49.000 173 63897.95 -6337.38 -8143.95 88888.00 2007-06-22 08:44:49.125 173 60621.15 -7975.77 -6505.55 88888.00 2007-06-22 08:44:49.250 173 57344.35 -7975.77 -8143.95 88888.00 2007-06-22 08:44:49.375 173 54067.55 -11252.58 -14697.55 88888.00 2007-06-22 08:44:49.500 173 50790.75 -12890.98 -14697.55 88888.00 2007-06-22 08:44:49.625 173 54067.55 -12890.98 -11420.75 88888.00 2007-06-22 08:44:49.750 173 54067.55 -9614.17 -11411.10 88888.00 2007-06-22 08:44:49.875 173 2172.82 -91959.73 80735.10 88888.00 2007-06-22 08:44:50.000 173 50790.75 -14529.38 -9782.35 88888.00 2007-06-22 08:44:50.125 173 47513.95 -19444.58 -11420.75 88888.00 2007-06-22 08:44:50.250 173 45875.55 -19444.58 -11420.75 88888.00 2007-06-22 08:44:50.375 173 47513.95 -19444.58 -13059.15 88888.00 2007-06-22 08:44:50.500 173 49152.35 -22721.38 -14697.55 88888.00 2007-06-22 08:44:50.625 173 50790.75 -21082.97 -13059.15 88888.00 2007-06-22 08:44:50.750 173 52429.15 -21082.97 -9535.90 88888.00 2007-06-22 08:44:50.875 173 2172.82 -91953.32 79096.75 88888.00 2007-06-22 08:44:51.000 173 42598.75 -29274.97 -13059.15 88888.00 2007-06-22 08:44:51.125 173 40960.35 -27636.58 -13059.15 88888.00 2007-06-22 08:44:51.250 173 42598.75 -25998.17 -16335.95 88888.00 2007-06-22 08:44:51.375 173 42598.75 -25998.17 -14697.55 88888.00 2007-06-22 08:44:51.500 173 42598.75 -29274.97 -16335.95 88888.00 2007-06-22 08:44:51.625 173 40960.35 -32551.78 -16335.95 88888.00 2007-06-22 08:44:51.750 173 36045.15 -32551.78 -17964.70 88888.00 2007-06-22 08:44:51.875 173 2172.82 -91946.93 80735.12 88888.00 2007-06-22 08:44:52.000 173 32768.35 -34190.18 -17974.35 88888.00 2007-06-22 08:44:52.125 173 29491.55 -35828.57 -16335.95 88888.00 2007-06-22 08:44:52.250 173 26214.75 -39105.38 -16335.95 88888.00 2007-06-22 08:44:52.375 173 26214.75 -39105.38 -17974.35 88888.00 2007-06-22 08:44:52.500 173 29491.55 -39105.38 -17974.35 88888.00 2007-06-22 08:44:52.625 173 26214.75 -39105.38 -17974.35 88888.00 2007-06-22 08:44:52.750 173 19661.15 -45658.97 -19660.70 88888.00 2007-06-22 08:44:52.875 173 2172.82 -91940.52 74181.45 88888.00 2007-06-22 08:44:53.000 173 24576.35 -45658.97 -19612.75 88888.00 2007-06-22 08:44:53.125 173 18022.75 -47297.38 -19612.75 88888.00 2007-06-22 08:44:53.250 173 16384.35 -48935.78 -19612.75 88888.00 2007-06-22 08:44:53.375 173 19661.15 -50574.18 -17974.35 88888.00 2007-06-22 08:44:53.500 173 21299.55 -52212.57 -17974.35 88888.00 2007-06-22 08:44:53.625 173 16384.35 -52212.57 -17974.35 88888.00 2007-06-22 08:44:53.750 173 14745.95 -52212.57 -16300.70 88888.00 2007-06-22 08:44:53.875 173 2172.82 -91934.12 77458.35 88888.00 2007-06-22 08:44:54.000 173 9830.75 -53850.97 -17974.35 88888.00 2007-06-22 08:44:54.125 173 3277.15 -57127.78 -21251.15 88888.00 2007-06-22 08:44:54.250 173 1638.75 -58766.18 -21251.15 88888.00 2007-06-22 08:44:54.375 173 3277.15 -58766.18 -17974.35 88888.00 2007-06-22 08:44:54.500 173 3277.15 -57127.78 -17974.35 88888.00 2007-06-22 08:44:54.625 173 0.35 -58766.18 -16335.95 88888.00 2007-06-22 08:44:54.750 173 0.35 -63681.38 -18009.50 88888.00 2007-06-22 08:44:54.875 173 2172.82 -91927.73 74181.48 88888.00 2007-06-22 08:44:55.000 173 -1638.05 -66958.18 -21251.17 88888.00 2007-06-22 08:44:55.125 173 -9830.05 -68596.57 -17974.38 88888.00 2007-06-22 08:44:55.250 173 -8191.65 -63681.38 -16335.98 88888.00 2007-06-22 08:44:55.375 173 -6553.25 -62042.97 -17974.38 88888.00 2007-06-22 08:44:55.500 173 -8191.65 -66958.18 -19612.78 88888.00 2007-06-22 08:44:55.625 173 -9830.05 -68596.57 -19612.78 88888.00 2007-06-22 08:44:55.750 173 -9830.05 -68596.57 -18035.10 88888.00 2007-06-22 08:44:55.875 173 2172.82 -91921.32 80735.10 88888.00 2007-06-22 08:44:56.000 173 -19660.45 -75150.18 -21251.17 88888.00 2007-06-22 08:44:56.125 173 -24575.65 -75150.18 -22889.58 88888.00 2007-06-22 08:44:56.250 173 -27852.45 -76788.57 -22889.58 88888.00 2007-06-22 08:44:56.375 173 -31129.25 -81703.77 -22889.58 88888.00 2007-06-22 08:44:56.500 173 -31129.25 -83342.18 -22889.58 88888.00 2007-06-22 08:44:56.625 173 -32767.65 -83342.18 -21251.17 88888.00 2007-06-22 08:44:56.750 173 -36044.45 -84980.57 -21267.10 88888.00 2007-06-22 08:44:56.875 173 2172.82 -91914.93 80735.12 88888.00 2007-06-22 08:44:57.000 173 -29490.85 -89895.77 -22889.58 88888.00 2007-06-22 08:44:57.125 173 -29490.85 -89895.77 -22889.58 88888.00 2007-06-22 08:44:57.250 173 -36044.45 -89895.77 -24527.97 88888.00 2007-06-22 08:44:57.375 173 -39321.25 -91534.18 -22889.58 88888.00 2007-06-22 08:44:57.500 173 -42598.05 -93172.57 -26166.38 88888.00 2007-06-22 08:44:57.625 173 -42598.05 -98087.77 -24527.97 88888.00 2007-06-22 08:44:57.750 173 -45874.85 -96449.38 -21171.10 88888.00 2007-06-22 08:44:57.875 173 2172.82 -91908.52 79096.75 88888.00 2007-06-22 08:44:58.000 173 -54066.85 -103002.98-24527.97 88888.00 2007-06-22 08:44:58.125 173 -54066.85 -101364.57-22889.58 88888.00 2007-06-22 08:44:58.250 173 -55705.25 -101364.57-24527.97 88888.00 2007-06-22 08:44:58.375 173 -57343.65 -103002.98-27804.78 88888.00 2007-06-22 08:44:58.500 173 -58982.05 -107918.18-26166.38 88888.00 2007-06-22 08:44:58.625 173 -63897.25 -107918.18-24527.97 88888.00 2007-06-22 08:44:58.750 173 -65535.65 -107918.18-25715.10 88888.00 2007-06-22 08:44:58.875 173 2172.82 -91902.12 79096.75 88888.00 2007-06-22 08:44:59.000 173 -65535.65 -107918.18-27804.78 88888.00 2007-06-22 08:44:59.125 173 -68812.45 -112833.38-26166.38 88888.00 2007-06-22 08:44:59.250 173 -68812.45 -112833.38-26166.38 88888.00 2007-06-22 08:44:59.375 173 -68812.45 -112833.38-26166.38 88888.00 2007-06-22 08:44:59.500 173 -72089.25 -114471.77-26166.38 88888.00 2007-06-22 08:44:59.625 173 -77004.45 -116110.18-26166.38 88888.00 2007-06-22 08:44:59.750 173 -78642.85 -116110.18-26028.70 88888.00 2007-06-22 08:44:59.875 173 2172.82 -91895.73 77458.30 88888.00 2007-06-22 08:45:00.000 173 -81919.65 -122663.77-27804.78 88888.00 2007-06-22 08:45:00.125 173 -85196.45 -122663.77-27804.78 88888.00 2007-06-22 08:45:00.250 173 -88473.25 -122663.77-31081.58 88888.00 2007-06-22 08:45:00.375 173 -90111.65 -122663.77-29443.17 88888.00 2007-06-22 08:45:00.500 173 -86834.85 -122663.77-29443.17 88888.00 2007-06-22 08:45:00.625 173 -91750.05 -122663.77-29443.17 88888.00 2007-06-22 08:45:00.750 173 -98303.65 -125940.57-31123.10 88888.00 2007-06-22 08:45:00.875 173 2172.82 -91889.32 80735.10 88888.00 2007-06-22 08:45:01.000 173 -96665.25 -127578.98-32719.97 88888.00 2007-06-22 08:45:01.125 173 -134132.58-34358.38 0.00 88888.00 2007-06-22 08:45:01.250 173 -135770.98-35996.78 0.00 88888.00 2007-06-22 08:45:01.375 173 -130855.77-34358.38 0.00 88888.00 2007-06-22 08:45:01.500 173 -127578.98-31081.58 0.00 88888.00 2007-06-22 08:45:01.625 173 -129217.38-31081.58 0.00 88888.00 2007-06-22 08:45:01.750 173 -130855.77-28838.30 0.00 88888.00 2007-06-22 08:45:01.875 173 2172.82 -91882.93 77458.30 88888.00 2007-06-22 08:45:02.000 173 -139047.77-32719.97 0.00 88888.00 2007-06-22 08:45:02.125 173 -140686.17-31081.58 0.00 88888.00 2007-06-22 08:45:02.250 173 -140686.17-32719.97 0.00 88888.00 2007-06-22 08:45:02.375 173 -140686.17-34358.38 0.00 88888.00 2007-06-22 08:45:02.500 173 -143962.98-35996.78 0.00 88888.00 2007-06-22 08:45:02.625 173 -143962.98-35996.78 0.00 88888.00 2007-06-22 08:45:02.750 173 -147239.77-35980.70 0.00 88888.00 2007-06-22 08:45:02.875 173 2172.82 -91876.52 75819.95 88888.00 2007-06-22 08:45:03.000 173 -150516.58-37635.18 0.00 88888.00 2007-06-22 08:45:03.125 173 -150516.58-35996.78 0.00 88888.00 2007-06-22 08:45:03.250 173 -147239.77-32719.97 0.00 88888.00 2007-06-22 08:45:03.375 173 -143962.98-34358.38 0.00 88888.00 2007-06-22 08:45:03.500 173 -145601.38-34358.38 0.00 88888.00 2007-06-22 08:45:03.625 173 -150516.58-35996.78 0.00 88888.00 2007-06-22 08:45:03.750 173 -150516.58-37548.70 0.00 88888.00 2007-06-22 08:45:03.875 173 2172.82 -91870.12 79096.73 88888.00 2007-06-22 08:45:04.000 173 -153793.38-37635.18 0.00 88888.00 2007-06-22 08:45:04.125 173 -157070.17-40911.97 0.00 88888.00 2007-06-22 08:45:04.250 173 -158708.58-40911.97 0.00 88888.00 2007-06-22 08:45:04.375 173 -158708.58-39273.57 0.00 88888.00 2007-06-22 08:45:04.500 173 -158708.58-39273.57 0.00 88888.00 2007-06-22 08:45:04.625 173 -160346.98-40911.97 0.00 88888.00 2007-06-22 08:45:04.750 173 -155431.77-40799.90 0.00 88888.00 2007-06-22 08:45:04.875 173 2172.82 -91863.73 80735.12 88888.00 2007-06-22 08:45:05.000 173 -160346.98-40911.97 0.00 88888.00 2007-06-22 08:45:05.125 173 -165262.17-44188.78 0.00 88888.00 2007-06-22 08:45:05.250 173 -166900.58-42550.38 0.00 88888.00 2007-06-22 08:45:05.375 173 -165262.17-42550.38 0.00 88888.00 2007-06-22 08:45:05.500 173 -166900.58-44188.78 0.00 88888.00 2007-06-22 08:45:05.625 173 -165262.17-44188.78 0.00 88888.00 2007-06-22 08:45:05.750 173 -161985.38-42374.30 0.00 88888.00 2007-06-22 08:45:05.875 173 2172.82 -91857.32 80735.10 88888.00 2007-06-22 08:45:06.000 173 -166900.58-44188.78 0.00 88888.00 2007-06-22 08:45:06.125 173 -168538.98-45827.18 0.00 88888.00 2007-06-22 08:45:06.250 173 -166900.58-44188.78 0.00 88888.00 2007-06-22 08:45:06.375 173 -168538.98-45827.18 0.00 88888.00 2007-06-22 08:45:06.500 173 -170177.38-45827.18 0.00 88888.00 2007-06-22 08:45:06.625 173 -168538.98-47465.57 0.00 88888.00 2007-06-22 08:45:06.750 173 -168538.98-47417.50 0.00 88888.00 2007-06-22 08:45:06.875 173 2172.82 -91850.93 77458.35 88888.00 2007-06-22 08:45:07.000 173 -170177.38-44188.78 0.00 88888.00 2007-06-22 08:45:07.125 173 -170177.38-45827.18 0.00 88888.00 2007-06-22 08:45:07.250 173 -171815.77-49103.97 0.00 88888.00 2007-06-22 08:45:07.375 173 -173454.17-49103.97 0.00 88888.00 2007-06-22 08:45:07.500 173 -170177.38-49103.97 0.00 88888.00 2007-06-22 08:45:07.625 173 -175092.58-50742.38 0.00 88888.00 2007-06-22 08:45:07.750 173 -178369.38-50617.50 0.00 88888.00 2007-06-22 08:45:07.875 173 2172.82 -91844.52 82373.48 88888.00 2007-06-22 08:45:08.000 173 -176730.98-49103.97 0.00 88888.00 2007-06-22 08:45:08.125 173 -176730.98-50742.38 0.00 88888.00 2007-06-22 08:45:08.250 173 -175092.58-50742.38 0.00 88888.00 2007-06-22 08:45:08.375 173 -176730.98-50742.38 0.00 88888.00 2007-06-22 08:45:08.500 173 -180007.77-52380.78 0.00 88888.00 2007-06-22 08:45:08.625 173 204800.35 -180007.77-55657.57 88888.00 2007-06-22 08:45:08.750 173 206438.75 -180007.77-55705.50 88888.00 2007-06-22 08:45:08.875 173 2172.82 -91838.12 80735.15 88888.00 2007-06-22 08:45:09.000 173 204800.35 -180007.77-54019.18 88888.00 2007-06-22 08:45:09.125 173 193331.55 -184922.98-54019.18 88888.00 2007-06-22 08:45:09.250 173 191693.15 -181646.17-55657.57 88888.00 2007-06-22 08:45:09.375 173 196608.35 -178369.38-55657.57 88888.00 2007-06-22 08:45:09.500 173 199885.15 -180007.77-54019.18 88888.00 2007-06-22 08:45:09.625 173 198246.75 -181646.17-54019.18 88888.00 2007-06-22 08:45:09.750 173 194969.95 -181646.17-53926.30 88888.00 2007-06-22 08:45:09.875 173 2172.82 -91831.73 79096.73 88888.00 2007-06-22 08:45:10.000 173 190054.75 -184922.98-57295.97 88888.00 2007-06-22 08:45:10.125 173 188416.35 -183284.58-57295.97 88888.00 2007-06-22 08:45:10.250 173 190054.75 -181646.17-57295.97 88888.00 2007-06-22 08:45:10.375 173 186777.95 -180007.77-55657.57 88888.00 2007-06-22 08:45:10.500 173 183501.15 -183284.58-55657.57 88888.00 2007-06-22 08:45:10.625 173 176947.55 -189838.17-58934.38 88888.00 2007-06-22 08:45:10.750 173 173670.75 -188199.77-60441.50 88888.00 2007-06-22 08:45:10.875 173 2172.82 -91825.32 80735.15 88888.00 2007-06-22 08:45:11.000 173 178585.95 -189838.17-60572.78 88888.00 2007-06-22 08:45:11.125 173 173670.75 -189838.17-58934.38 88888.00 2007-06-22 08:45:11.250 173 168755.55 -189838.17-60572.78 88888.00 2007-06-22 08:45:11.375 173 165478.75 -189838.17-62211.18 88888.00 2007-06-22 08:45:11.500 173 163840.35 -191476.58-63849.57 88888.00 2007-06-22 08:45:11.625 173 160563.55 -194753.38-63849.57 88888.00 2007-06-22 08:45:11.750 173 158925.15 -196391.77-65478.30 88888.00 2007-06-22 08:45:11.875 173 2172.82 -91818.93 80735.15 88888.00 2007-06-22 08:45:12.000 173 152371.55 -193114.98-63849.57 88888.00 2007-06-22 08:45:12.125 173 145817.95 -194753.38-67126.38 88888.00 2007-06-22 08:45:12.250 173 142541.15 -194753.38-67126.38 88888.00 2007-06-22 08:45:12.375 173 144179.55 -194753.38-65487.97 88888.00 2007-06-22 08:45:12.500 173 147456.35 -194753.38-65487.97 88888.00 2007-06-22 08:45:12.625 173 144179.55 -191476.58-65487.97 88888.00 2007-06-22 08:45:12.750 173 139264.35 -193114.98-68486.30 88888.00 2007-06-22 08:45:12.875 173 2172.82 -91812.52 82373.52 88888.00 2007-06-22 08:45:13.000 173 132710.75 -201306.98-70403.18 88888.00 2007-06-22 08:45:13.125 173 131072.35 -202945.38-70403.18 88888.00 2007-06-22 08:45:13.250 173 129433.95 -199668.58-72041.57 88888.00 2007-06-22 08:45:13.375 173 127795.55 -198030.17-73679.98 88888.00 2007-06-22 08:45:13.500 173 126157.15 -198030.17-72041.57 88888.00 2007-06-22 08:45:13.625 173 122880.35 -198030.17-72041.57 88888.00 2007-06-22 08:45:13.750 173 124518.75 -201306.98-75225.50 88888.00 2007-06-22 08:45:13.875 173 2172.82 -91806.12 80735.12 88888.00 2007-06-22 08:45:14.000 173 122880.35 -199668.58-73679.98 88888.00 2007-06-22 08:45:14.125 173 117965.15 -204583.77-75318.38 88888.00 2007-06-22 08:45:14.250 173 121241.95 -204583.77-75318.38 88888.00 2007-06-22 08:45:14.375 173 126157.15 -199668.58-75318.38 88888.00 2007-06-22 08:45:14.500 173 119603.55 -201306.98-76956.77 88888.00 2007-06-22 08:45:14.625 173 113049.95 -204583.77-76956.77 88888.00 2007-06-22 08:45:14.750 173 111411.55 -207860.58-78643.10 88888.00 2007-06-22 08:45:14.875 173 2172.82 -91799.73 80735.15 88888.00 2007-06-22 08:45:15.000 173 114688.35 -201306.98-81871.98 88888.00 2007-06-22 08:45:15.125 173 109773.15 -204583.77-81871.98 88888.00 2007-06-22 08:45:15.250 173 108134.75 -206222.17-81871.98 88888.00 2007-06-22 08:45:15.375 173 101581.15 -207860.58-81871.98 88888.00 2007-06-22 08:45:15.500 173 99942.75 -207860.58-81871.98 88888.00 2007-06-22 08:45:15.625 173 104857.95 -206222.17-80233.57 88888.00 2007-06-22 08:45:15.750 173 104857.95 -202945.38-80198.30 88888.00 2007-06-22 08:45:15.875 173 2172.82 -91793.32 82373.52 88888.00 2007-06-22 08:45:16.000 173 98304.35 -206222.17-85148.77 88888.00 2007-06-22 08:45:16.125 173 90112.35 -207860.58-86787.18 88888.00 2007-06-22 08:45:16.250 173 90112.35 -207860.58-88425.57 88888.00 2007-06-22 08:45:16.375 173 93389.15 -207860.58-88425.57 88888.00 2007-06-22 08:45:16.500 173 93389.15 -207860.58-86787.18 88888.00 2007-06-22 08:45:16.625 173 85197.15 -207860.58-88425.57 88888.00 2007-06-22 08:45:16.750 173 80281.95 -207860.58-87750.30 88888.00 2007-06-22 08:45:16.875 173 2172.82 -91786.93 74181.45 88888.00 2007-06-22 08:45:17.000 173 85197.15 -209498.98-91702.38 88888.00 2007-06-22 08:45:17.125 173 83558.75 -207860.58-90063.98 88888.00 2007-06-22 08:45:17.250 173 85197.15 -202945.38-88425.57 88888.00 2007-06-22 08:45:17.375 173 78643.55 -204583.77-88425.57 88888.00 2007-06-22 08:45:17.500 173 73728.35 -206222.17-91702.38 88888.00 2007-06-22 08:45:17.625 173 75366.75 -207860.58-93340.77 88888.00 2007-06-22 08:45:17.750 173 73728.35 -209498.98-94943.90 88888.00 2007-06-22 08:45:17.875 173 2172.82 -91780.52 77458.32 88888.00 2007-06-22 08:45:18.000 173 65536.35 -207860.58-91702.38 88888.00 2007-06-22 08:45:18.125 173 63897.95 -209498.98-93340.77 88888.00 2007-06-22 08:45:18.250 173 58982.75 -207860.58-93340.77 88888.00 2007-06-22 08:45:18.375 173 58982.75 -206222.17-93340.77 88888.00 2007-06-22 08:45:18.500 173 58982.75 -209498.98-94979.18 88888.00 2007-06-22 08:45:18.625 173 57344.35 206654.62 -94979.18 88888.00 2007-06-22 08:45:18.750 173 54067.55 -209498.98-94847.90 88888.00 2007-06-22 08:45:18.875 173 2172.82 -91774.12 79096.70 88888.00 2007-06-22 08:45:19.000 173 49152.35 208293.02 -98255.98 88888.00 2007-06-22 08:45:19.125 173 49152.35 -207860.58-96617.57 88888.00 2007-06-22 08:45:19.250 173 50790.75 -207860.58-96617.57 88888.00 2007-06-22 08:45:19.375 173 47513.95 205016.23 -99894.38 88888.00 2007-06-22 08:45:19.500 173 45875.55 205016.23 -99894.38 88888.00 2007-06-22 08:45:19.625 173 42598.75 205016.23 -98255.98 88888.00 2007-06-22 08:45:19.750 173 40960.35 208293.02 -101484.7088888.00 2007-06-22 08:45:19.875 173 2172.82 -91767.73 85650.32 88888.00 2007-06-22 08:45:20.000 173 37683.55 205016.23 -104809.5788888.00 2007-06-22 08:45:20.125 173 36045.15 208293.02 -103171.1888888.00 2007-06-22 08:45:20.250 173 39321.95 -209498.98-103171.1888888.00 2007-06-22 08:45:20.375 173 37683.55 206654.62 -104809.5788888.00 2007-06-22 08:45:20.500 173 27853.15 203377.83 -108086.3888888.00 2007-06-22 08:45:20.625 173 27853.15 201739.42 -109724.7788888.00 2007-06-22 08:45:20.750 173 27853.15 208293.02 -105676.7088888.00 2007-06-22 08:45:20.875 173 2172.82 -91761.32 79096.73 88888.00 2007-06-22 08:45:21.000 173 22937.95 206654.62 -106447.9888888.00 2007-06-22 08:45:21.125 173 14745.95 203377.83 -108086.3888888.00 2007-06-22 08:45:21.250 173 13107.55 206654.62 -108086.3888888.00 2007-06-22 08:45:21.375 173 11469.15 208293.02 -109724.7788888.00 2007-06-22 08:45:21.500 173 6553.95 206654.62 -111363.1888888.00 2007-06-22 08:45:21.625 173 3277.15 203377.83 -111363.1888888.00 2007-06-22 08:45:21.750 173 4915.55 200101.02 -113740.7088888.00 2007-06-22 08:45:21.875 173 2172.82 -91754.93 79096.73 88888.00 2007-06-22 08:45:22.000 173 3277.15 203377.83 -114639.9888888.00 2007-06-22 08:45:22.125 173 0.35 205016.23 -116278.4088888.00 2007-06-22 08:45:22.250 173 -1638.05 203377.83 -116278.3888888.00 2007-06-22 08:45:22.375 173 0.35 205016.23 -116278.4088888.00 2007-06-22 08:45:22.500 173 -1638.05 201739.42 -116278.4088888.00 2007-06-22 08:45:22.625 173 -1638.05 201739.42 -117916.7788888.00 2007-06-22 08:45:22.750 173 0.35 203377.83 -116409.5088888.00 2007-06-22 08:45:22.875 173 2172.82 -93386.93 80735.15 88888.00 2007-06-22 08:45:23.000 173 -3276.45 201739.42 -119555.2088888.00 2007-06-22 08:45:23.125 173 -13106.85 201739.42 -121193.6088888.00 2007-06-22 08:45:23.250 173 -13106.85 198462.62 -121193.6088888.00 2007-06-22 08:45:23.375 173 -11468.45 200101.02 -119555.2088888.00 2007-06-22 08:45:23.500 173 -13106.85 198462.62 -121193.6088888.00 2007-06-22 08:45:23.625 173 -11468.45 200101.02 -121193.6088888.00 2007-06-22 08:45:23.750 173 -8191.65 203377.83 -119622.3088888.00 2007-06-22 08:45:23.875 173 2172.82 -93380.52 75819.90 88888.00 2007-06-22 08:45:24.000 173 -16383.65 200101.02 -124470.4088888.00 2007-06-22 08:45:24.125 173 -14745.25 196824.23 -124470.4088888.00 2007-06-22 08:45:24.250 173 -13106.85 196824.23 -127747.2088888.00 2007-06-22 08:45:24.375 173 -19660.45 193547.42 -129385.6088888.00 2007-06-22 08:45:24.500 173 -26214.05 195185.83 -127747.2088888.00 2007-06-22 08:45:24.625 173 -32767.65 195185.83 -127747.2088888.00 2007-06-22 08:45:24.750 173 -29490.85 195185.83 -127929.5088888.00 2007-06-22 08:45:24.875 173 2172.82 -93374.12 80735.10 88888.00 2007-06-22 08:45:25.000 173 -37682.85 193547.42 -132662.4088888.00 2007-06-22 08:45:25.125 173 -42598.05 191909.02 -134300.8088888.00 2007-06-22 08:45:25.250 173 -40959.65 196824.23 -135939.2088888.00 2007-06-22 08:45:25.375 173 -42598.05 193547.42 -135939.2088888.00 2007-06-22 08:45:25.500 173 -42598.05 190270.62 -137577.6088888.00 2007-06-22 08:45:25.625 173 -40959.65 191909.02 -135939.2088888.00 2007-06-22 08:45:25.750 173 -47513.25 190270.62 -137651.1088888.00 2007-06-22 08:45:25.875 173 2172.82 -93367.73 79096.70 88888.00 2007-06-22 08:45:26.000 173 -47513.25 193547.42 -139216.0088888.00 2007-06-22 08:45:26.125 173 -50790.05 190270.62 -140854.4088888.00 2007-06-22 08:45:26.250 173 -54066.85 191909.02 -140854.4088888.00 2007-06-22 08:45:26.375 173 -55705.25 186993.83 -145769.6088888.00 2007-06-22 08:45:26.500 173 -57343.65 183717.02 -145769.6088888.00 2007-06-22 08:45:26.625 173 -57343.65 185355.42 -144131.2088888.00 2007-06-22 08:45:26.750 173 -55705.25 188632.23 -142873.5088888.00 2007-06-22 08:45:26.875 173 2172.82 -93361.32 77458.35 88888.00 2007-06-22 08:45:27.000 173 -55705.25 186993.83 -145769.6088888.00 2007-06-22 08:45:27.125 173 -60620.45 186993.83 -145769.6088888.00 2007-06-22 08:45:27.250 173 -57343.65 190270.62 -147408.0088888.00 2007-06-22 08:45:27.375 173 -62258.85 185355.42 -150684.8088888.00 2007-06-22 08:45:27.500 173 -68812.45 182078.62 -152323.2088888.00 2007-06-22 08:45:27.625 173 -68812.45 188632.23 -150684.8088888.00 2007-06-22 08:45:27.750 173 -67174.05 191909.02 -149158.3088888.00 2007-06-22 08:45:27.875 173 2172.82 -93354.93 77458.30 88888.00 2007-06-22 08:45:28.000 173 -63897.25 193547.42 -153961.6088888.00 2007-06-22 08:45:28.125 173 -65535.65 191909.02 -157238.4088888.00 2007-06-22 08:45:28.250 173 -65535.65 190270.62 -157238.4088888.00 2007-06-22 08:45:28.375 173 -72089.25 190270.62 -155600.0088888.00 2007-06-22 08:45:28.500 173 -75366.05 188632.23 -155600.0088888.00 2007-06-22 08:45:28.625 173 -77004.45 186993.83 -158876.8088888.00 2007-06-22 08:45:28.750 173 -78642.85 190270.62 -159078.3088888.00 2007-06-22 08:45:28.875 173 2172.82 -93348.52 77458.25 88888.00 2007-06-22 08:45:29.000 173 -83558.05 185355.42 -160515.2088888.00 2007-06-22 08:45:29.125 173 -81919.65 186993.83 -163792.0088888.00 2007-06-22 08:45:29.250 173 -80281.25 185355.42 -163792.0088888.00 2007-06-22 08:45:29.375 173 -78642.85 185355.42 -165430.4088888.00 2007-06-22 08:45:29.500 173 -81919.65 186993.83 -167068.8088888.00 2007-06-22 08:45:29.625 173 -81919.65 186993.83 -167068.8088888.00 2007-06-22 08:45:29.750 173 -85196.45 183717.02 -168908.7088888.00 2007-06-22 08:45:29.875 173 2172.82 -93342.12 79096.75 88888.00 2007-06-22 08:45:30.000 173 -88473.25 185355.42 -170345.6088888.00 2007-06-22 08:45:30.125 173 -88473.25 183717.02 -168707.2088888.00 2007-06-22 08:45:30.250 173 -85196.45 183717.02 -171984.0088888.00 2007-06-22 08:45:30.375 173 -83558.05 185355.42 -171984.0088888.00 2007-06-22 08:45:30.500 173 -88473.25 186993.83 -173622.4088888.00 2007-06-22 08:45:30.625 173 -90111.65 186993.83 -173622.4088888.00 2007-06-22 08:45:30.750 173 -90111.65 191909.02 -172057.5088888.00 2007-06-22 08:45:30.875 173 2172.82 -93335.73 80735.15 88888.00 2007-06-22 08:45:31.000 173 -93388.45 188632.23 -176899.2088888.00 2007-06-22 08:45:31.125 173 -95026.85 185355.42 -178537.6088888.00 2007-06-22 08:45:31.250 173 -91750.05 185355.42 -178537.6088888.00 2007-06-22 08:45:31.375 173 -91750.05 190270.62 -178537.6088888.00 2007-06-22 08:45:31.500 173 -95026.85 193547.42 -178537.6088888.00 2007-06-22 08:45:31.625 173 188632.23 -181814.40 0.00 88888.00 2007-06-22 08:45:31.750 173 -99942.05 186993.83 -181932.7088888.00 2007-06-22 08:45:31.875 173 2172.82 -93329.32 77458.32 88888.00 2007-06-22 08:45:32.000 173 182078.62 -185091.20 0.00 88888.00 2007-06-22 08:45:32.125 173 182078.62 -186729.60 0.00 88888.00 2007-06-22 08:45:32.250 173 185355.42 -186729.60 0.00 88888.00 2007-06-22 08:45:32.375 173 186993.83 -186729.60 0.00 88888.00 2007-06-22 08:45:32.500 173 185355.42 -188368.00 0.00 88888.00 2007-06-22 08:45:32.625 173 188632.23 -190006.40 0.00 88888.00 2007-06-22 08:45:32.750 173 188632.23 -190854.30 0.00 88888.00 2007-06-22 08:45:32.875 173 2172.82 -93322.93 79096.75 88888.00 2007-06-22 08:45:33.000 173 185355.42 -196560.00 0.00 88888.00 2007-06-22 08:45:33.125 173 183717.02 -196560.00 0.00 88888.00 2007-06-22 08:45:33.250 173 185355.42 -196560.00 0.00 88888.00 2007-06-22 08:45:33.375 173 190270.62 -196560.00 0.00 88888.00 2007-06-22 08:45:33.500 173 191909.02 -196560.00 0.00 88888.00 2007-06-22 08:45:33.625 173 188632.23 -198198.40 0.00 88888.00 2007-06-22 08:45:33.750 173 190270.62 -199897.50 0.00 88888.00 2007-06-22 08:45:33.875 173 2172.82 -93316.52 79096.75 88888.00 2007-06-22 08:45:34.000 173 193547.42 -203113.60 0.00 88888.00 2007-06-22 08:45:34.125 173 190270.62 -204752.00 0.00 88888.00 2007-06-22 08:45:34.250 173 190270.62 -206390.40 0.00 88888.00 2007-06-22 08:45:34.375 173 190270.62 -208028.80 0.00 88888.00 2007-06-22 08:45:34.500 173 191909.02 -208028.80 0.00 88888.00 2007-06-22 08:45:34.625 173 191909.02 -209667.20 0.00 88888.00 2007-06-22 08:45:34.750 173 186993.83 208140.90 0.00 88888.00 2007-06-22 08:45:34.875 173 2172.82 -93310.12 74181.48 88888.00 2007-06-22 08:45:35.000 173 193547.42 -209667.20 0.00 88888.00 2007-06-22 08:45:35.125 173 193547.42 208124.80 0.00 88888.00 2007-06-22 08:45:35.250 173 195185.83 206486.40 0.00 88888.00 2007-06-22 08:45:35.375 173 193547.42 206486.40 0.00 88888.00 2007-06-22 08:45:35.500 173 191909.02 204848.00 0.00 88888.00 2007-06-22 08:45:35.625 173 191909.02 203209.60 0.00 88888.00 2007-06-22 08:45:35.750 173 191909.02 203289.70 0.00 88888.00 2007-06-22 08:45:35.875 173 2172.82 -93303.73 75819.93 88888.00 2007-06-22 08:45:36.000 173 195185.83 203209.60 0.00 88888.00 2007-06-22 08:45:36.125 173 198462.62 203209.60 0.00 88888.00 2007-06-22 08:45:36.250 173 200101.02 203209.60 0.00 88888.00 2007-06-22 08:45:36.375 173 198462.62 201571.20 0.00 88888.00 2007-06-22 08:45:36.500 173 196824.23 196656.00 0.00 88888.00 2007-06-22 08:45:36.625 173 193547.42 193379.20 0.00 88888.00 2007-06-22 08:45:36.750 173 195185.83 193209.70 0.00 88888.00 2007-06-22 08:45:36.875 173 2172.82 -93297.32 79096.73 88888.00 2007-06-22 08:45:37.000 173 200101.02 191740.80 0.00 88888.00 2007-06-22 08:45:37.125 173 195185.83 188464.00 0.00 88888.00 2007-06-22 08:45:37.250 173 193547.42 185187.20 0.00 88888.00 2007-06-22 08:45:37.375 173 200101.02 186825.60 0.00 88888.00 2007-06-22 08:45:37.500 173 201739.42 186825.60 0.00 88888.00 2007-06-22 08:45:37.625 173 198462.62 183548.80 0.00 88888.00 2007-06-22 08:45:37.750 173 200101.02 185068.90 0.00 88888.00 2007-06-22 08:45:37.875 173 2172.82 -93290.93 79096.68 88888.00 2007-06-22 08:45:38.000 173 198462.62 180272.00 0.00 88888.00 2007-06-22 08:45:38.125 173 195185.83 180272.00 0.00 88888.00 2007-06-22 08:45:38.250 173 195185.83 176995.20 0.00 88888.00 2007-06-22 08:45:38.375 173 198462.62 176995.20 0.00 88888.00 2007-06-22 08:45:38.500 173 198462.62 176995.20 0.00 88888.00 2007-06-22 08:45:38.625 173 200101.02 176995.20 0.00 88888.00 2007-06-22 08:45:38.750 173 196824.23 178566.50 0.00 88888.00 2007-06-22 08:45:38.875 173 2172.82 -93284.52 82373.50 88888.00 2007-06-22 08:45:39.000 173 198462.62 170441.60 0.00 88888.00 2007-06-22 08:45:39.125 173 201739.42 172080.00 0.00 88888.00 2007-06-22 08:45:39.250 173 201739.42 172080.00 0.00 88888.00 2007-06-22 08:45:39.375 173 196824.23 168803.20 0.00 88888.00 2007-06-22 08:45:39.500 173 196824.23 165526.40 0.00 88888.00 2007-06-22 08:45:39.625 173 200101.02 167164.80 0.00 88888.00 2007-06-22 08:45:39.750 173 201739.42 166950.50 0.00 88888.00 2007-06-22 08:45:39.875 173 2172.82 -93278.12 80735.05 88888.00 2007-06-22 08:45:40.000 173 201739.42 163888.00 0.00 88888.00 2007-06-22 08:45:40.125 173 203377.83 163888.00 0.00 88888.00 2007-06-22 08:45:40.250 173 205016.23 162249.60 0.00 88888.00 2007-06-22 08:45:40.375 173 205016.23 163888.00 0.00 88888.00 2007-06-22 08:45:40.500 173 206654.62 162249.60 0.00 88888.00 2007-06-22 08:45:40.625 173 203377.83 158972.80 0.00 88888.00 2007-06-22 08:45:40.750 173 205016.23 160358.50 0.00 88888.00 2007-06-22 08:45:40.875 173 2172.82 -93271.73 80735.05 88888.00 2007-06-22 08:45:41.000 173 -209498.98155696.00 0.00 88888.00 2007-06-22 08:45:41.125 173 208293.02 152419.20 0.00 88888.00 2007-06-22 08:45:41.250 173 205016.23 150780.80 0.00 88888.00 2007-06-22 08:45:41.375 173 206654.62 150780.80 0.00 88888.00 2007-06-22 08:45:41.500 173 205016.23 149142.40 0.00 88888.00 2007-06-22 08:45:41.625 173 201739.42 147504.00 0.00 88888.00 2007-06-22 08:45:41.750 173 205016.23 147705.70 0.00 88888.00 2007-06-22 08:45:41.875 173 2172.82 -93265.32 77458.30 88888.00 2007-06-22 08:45:42.000 173 -209498.98147504.00 0.00 88888.00 2007-06-22 08:45:42.125 173 208293.02 145865.60 0.00 88888.00 2007-06-22 08:45:42.250 173 -206222.17144227.20 0.00 88888.00 2007-06-22 08:45:42.375 173 208293.02 144227.20 0.00 88888.00 2007-06-22 08:45:42.500 173 205016.23 142588.80 0.00 88888.00 2007-06-22 08:45:42.625 173 208293.02 142588.80 0.00 88888.00 2007-06-22 08:45:42.750 173 208293.02 144051.30 0.00 88888.00 2007-06-22 08:45:42.875 173 2172.82 -93258.93 80735.15 88888.00 2007-06-22 08:45:43.000 173 -207860.58140950.40 0.00 88888.00 2007-06-22 08:45:43.125 173 -206222.17139312.00 0.00 88888.00 2007-06-22 08:45:43.250 173 -204583.77137673.60 0.00 88888.00 2007-06-22 08:45:43.375 173 -204583.77137673.60 0.00 88888.00 2007-06-22 08:45:43.500 173 -206222.17136035.20 0.00 88888.00 2007-06-22 08:45:43.625 173 -207860.58132758.40 0.00 88888.00 2007-06-22 08:45:43.750 173 -204583.77135955.30 0.00 88888.00 2007-06-22 08:45:43.875 173 2172.82 -93252.52 80735.10 88888.00 2007-06-22 08:45:44.000 173 -201306.98134396.80 0.00 88888.00 2007-06-22 08:45:44.125 173 -202945.38131120.00 0.00 88888.00 2007-06-22 08:45:44.250 173 -204583.77129481.60 0.00 88888.00 2007-06-22 08:45:44.375 173 -206222.17127843.20 0.00 88888.00 2007-06-22 08:45:44.500 173 -206222.17126204.80 0.00 88888.00 2007-06-22 08:45:44.625 173 -202945.38127843.20 0.00 88888.00 2007-06-22 08:45:44.750 173 -202945.38126131.30 0.00 88888.00 2007-06-22 08:45:44.875 173 2172.82 -93246.12 79096.75 88888.00 2007-06-22 08:45:45.000 173 -199668.58124566.40 0.00 88888.00 2007-06-22 08:45:45.125 173 -201306.98121289.60 0.00 88888.00 2007-06-22 08:45:45.250 173 -202945.38121289.60 0.00 88888.00 2007-06-22 08:45:45.375 173 -202945.38119651.20 0.00 88888.00 2007-06-22 08:45:45.500 173 -204583.77118012.80 0.00 88888.00 2007-06-22 08:45:45.625 173 -202945.38116374.40 0.00 88888.00 2007-06-22 08:45:45.750 173 -199668.58117766.50 0.00 88888.00 2007-06-22 08:45:45.875 173 2172.82 -93239.73 80735.07 88888.00 2007-06-22 08:45:46.000 173 -201306.98116374.40 0.00 88888.00 2007-06-22 08:45:46.125 173 -201306.98118012.80 0.00 88888.00 2007-06-22 08:45:46.250 173 -199668.58114736.00 0.00 88888.00 2007-06-22 08:45:46.375 173 -201306.98113097.60 0.00 88888.00 2007-06-22 08:45:46.500 173 -202945.38113097.60 0.00 88888.00 2007-06-22 08:45:46.625 173 -201306.98113097.60 0.00 88888.00 2007-06-22 08:45:46.750 173 -199668.58112928.10 0.00 88888.00 2007-06-22 08:45:46.875 173 2172.82 -93233.32 75819.95 88888.00 2007-06-22 08:45:47.000 173 -202945.38108182.40 0.00 88888.00 2007-06-22 08:45:47.125 173 -201306.98109820.80 0.00 88888.00 2007-06-22 08:45:47.250 173 -196391.77109820.80 0.00 88888.00 2007-06-22 08:45:47.375 173 -198030.17109820.80 0.00 88888.00 2007-06-22 08:45:47.500 173 -199668.58106544.00 0.00 88888.00 2007-06-22 08:45:47.625 173 -199668.58103267.20 0.00 88888.00 2007-06-22 08:45:47.750 173 -199668.58104825.70 0.00 88888.00 2007-06-22 08:45:47.875 173 2172.82 -93226.93 79096.68 88888.00 2007-06-22 08:45:48.000 173 -202945.3899990.40 0.00 88888.00 2007-06-22 08:45:48.125 173 -201306.98101628.80 0.00 88888.00 2007-06-22 08:45:48.250 173 -199668.58101628.80 0.00 88888.00 2007-06-22 08:45:48.375 173 -201306.9898352.00 0.00 88888.00 2007-06-22 08:45:48.500 173 -199668.5898352.00 0.00 88888.00 2007-06-22 08:45:48.625 173 -201306.9898352.00 0.00 88888.00 2007-06-22 08:45:48.750 173 -199668.5898182.50 0.00 88888.00 2007-06-22 08:45:48.875 173 2172.82 -93220.52 77458.32 88888.00 2007-06-22 08:45:49.000 173 -201306.9895075.20 0.00 88888.00 2007-06-22 08:45:49.125 173 -202945.3893436.80 0.00 88888.00 2007-06-22 08:45:49.250 173 -201306.9893436.80 0.00 88888.00 2007-06-22 08:45:49.375 173 -202945.3893436.80 0.00 88888.00 2007-06-22 08:45:49.500 173 -204583.7791798.40 0.00 88888.00 2007-06-22 08:45:49.625 173 -202945.3890160.00 0.00 88888.00 2007-06-22 08:45:49.750 173 -201306.9893331.30 0.00 88888.00 2007-06-22 08:45:49.875 173 2172.82 -93214.12 80735.12 88888.00 2007-06-22 08:45:50.000 173 -201306.9888521.60 0.00 88888.00 2007-06-22 08:45:50.125 173 -207860.5886883.20 0.00 88888.00 2007-06-22 08:45:50.250 173 -207860.5888521.60 0.00 88888.00 2007-06-22 08:45:50.375 173 -204583.7788521.60 0.00 88888.00 2007-06-22 08:45:50.500 173 -199668.5886883.20 0.00 88888.00 2007-06-22 08:45:50.625 173 -202945.3883606.40 0.00 88888.00 2007-06-22 08:45:50.750 173 -202945.3886745.70 0.00 88888.00 2007-06-22 08:45:50.875 173 2172.82 -93207.73 80735.12 88888.00 2007-06-22 08:45:51.000 173 -206222.1783606.40 0.00 88888.00 2007-06-22 08:45:51.125 173 -204583.7780329.60 0.00 88888.00 2007-06-22 08:45:51.250 173 -201306.9880329.60 0.00 88888.00 2007-06-22 08:45:51.375 173 -206222.1778691.20 0.00 88888.00 2007-06-22 08:45:51.500 173 -209498.9877052.80 0.00 88888.00 2007-06-22 08:45:51.625 173 -204583.7780329.60 0.00 88888.00 2007-06-22 08:45:51.750 173 -206222.1778579.30 0.00 88888.00 2007-06-22 08:45:51.875 173 2172.82 -93201.32 79096.73 88888.00 2007-06-22 08:45:52.000 173 -209498.9877052.80 0.00 88888.00 2007-06-22 08:45:52.125 173 -206222.1778691.20 0.00 88888.00 2007-06-22 08:45:52.250 173 -206222.1777052.80 0.00 88888.00 2007-06-22 08:45:52.375 173 -206222.1777052.80 0.00 88888.00 2007-06-22 08:45:52.500 173 -206222.1777052.80 0.00 88888.00 2007-06-22 08:45:52.625 173 -207860.5875414.40 0.00 88888.00 2007-06-22 08:45:52.750 173 -207860.5873676.90 0.00 88888.00 2007-06-22 08:45:52.875 173 2172.82 -93194.93 75819.95 88888.00 2007-06-22 08:45:53.000 173 206654.62 72137.60 0.00 88888.00 2007-06-22 08:45:53.125 173 205016.23 72137.60 0.00 88888.00 2007-06-22 08:45:53.250 173 208293.02 72137.60 0.00 88888.00 2007-06-22 08:45:53.375 173 208293.02 70499.20 0.00 88888.00 2007-06-22 08:45:53.500 173 204800.35 206654.62 68860.80 88888.00 2007-06-22 08:45:53.625 173 203161.95 205016.23 68860.80 88888.00 2007-06-22 08:45:53.750 173 201523.55 201739.42 68729.70 88888.00 2007-06-22 08:45:53.875 173 2172.82 -93188.52 77458.32 88888.00 2007-06-22 08:45:54.000 173 198246.75 205016.23 65584.00 88888.00 2007-06-22 08:45:54.125 173 190054.75 205016.23 68860.80 88888.00 2007-06-22 08:45:54.250 173 193331.55 205016.23 67222.40 88888.00 2007-06-22 08:45:54.375 173 198246.75 203377.83 65584.00 88888.00 2007-06-22 08:45:54.500 173 196608.35 203377.83 65584.00 88888.00 2007-06-22 08:45:54.625 173 193331.55 205016.23 67222.40 88888.00 2007-06-22 08:45:54.750 173 190054.75 203377.83 67097.70 88888.00 2007-06-22 08:45:54.875 173 2172.82 -93182.12 75819.90 88888.00 2007-06-22 08:45:55.000 173 183501.15 201739.42 62307.20 88888.00 2007-06-22 08:45:55.125 173 183501.15 200101.02 63945.60 88888.00 2007-06-22 08:45:55.250 173 181862.75 200101.02 59030.40 88888.00 2007-06-22 08:45:55.375 173 180224.35 198462.62 60668.80 88888.00 2007-06-22 08:45:55.500 173 181862.75 200101.02 62307.20 88888.00 2007-06-22 08:45:55.625 173 188416.35 203377.83 62307.20 88888.00 2007-06-22 08:45:55.750 173 181862.75 196824.23 60326.50 88888.00 2007-06-22 08:45:55.875 173 2172.82 -93175.73 79096.68 88888.00 2007-06-22 08:45:56.000 173 173670.75 196824.23 57392.00 88888.00 2007-06-22 08:45:56.125 173 170393.95 193547.42 59030.40 88888.00 2007-06-22 08:45:56.250 173 172032.35 191909.02 57392.00 88888.00 2007-06-22 08:45:56.375 173 175309.15 191909.02 55753.60 88888.00 2007-06-22 08:45:56.500 173 170393.95 188632.23 55753.60 88888.00 2007-06-22 08:45:56.625 173 163840.35 190270.62 55753.60 88888.00 2007-06-22 08:45:56.750 173 162201.95 190270.62 57100.90 88888.00 2007-06-22 08:45:56.875 173 2172.82 -93169.32 75819.95 88888.00 2007-06-22 08:45:57.000 173 163840.35 191909.02 52476.80 88888.00 2007-06-22 08:45:57.125 173 160563.55 186993.83 52476.80 88888.00 2007-06-22 08:45:57.250 173 160563.55 182078.62 50838.40 88888.00 2007-06-22 08:45:57.375 173 162201.95 182078.62 50838.40 88888.00 2007-06-22 08:45:57.500 173 158925.15 183717.02 50838.40 88888.00 2007-06-22 08:45:57.625 173 155648.35 183717.02 49200.00 88888.00 2007-06-22 08:45:57.750 173 155648.35 185355.42 52352.10 88888.00 2007-06-22 08:45:57.875 173 2172.82 -93162.93 80735.12 88888.00 2007-06-22 08:45:58.000 173 150733.15 180440.23 47561.60 88888.00 2007-06-22 08:45:58.125 173 147456.35 178801.83 47561.60 88888.00 2007-06-22 08:45:58.250 173 149094.75 180440.23 45923.20 88888.00 2007-06-22 08:45:58.375 173 150733.15 182078.62 45923.20 88888.00 2007-06-22 08:45:58.500 173 149094.75 180440.23 44284.80 88888.00 2007-06-22 08:45:58.625 173 145817.95 177163.42 45923.20 88888.00 2007-06-22 08:45:58.750 173 139264.35 175525.02 45510.50 88888.00 2007-06-22 08:45:58.875 173 2172.82 -93156.52 80735.12 88888.00 2007-06-22 08:45:59.000 173 131072.35 175525.02 44284.80 88888.00 2007-06-22 08:45:59.125 173 131072.35 175525.02 42646.40 88888.00 2007-06-22 08:45:59.250 173 132710.75 177163.42 42646.40 88888.00 2007-06-22 08:45:59.375 173 131072.35 173886.62 42646.40 88888.00 2007-06-22 08:45:59.500 173 129433.95 172248.23 39369.60 88888.00 2007-06-22 08:45:59.625 173 127795.55 170609.83 39369.60 88888.00 2007-06-22 08:45:59.750 173 126157.15 170609.83 40608.10 88888.00 2007-06-22 08:45:59.875 173 2172.82 -93150.12 80735.10 88888.00 2007-06-22 08:46:00.000 173 122880.35 172248.23 39369.60 88888.00 2007-06-22 08:46:00.125 173 119603.55 172248.23 39369.60 88888.00 2007-06-22 08:46:00.250 173 116326.75 172248.23 36092.80 88888.00 2007-06-22 08:46:00.375 173 114688.35 170609.83 36092.80 88888.00 2007-06-22 08:46:00.500 173 116326.75 168971.42 36092.80 88888.00 2007-06-22 08:46:00.625 173 117965.15 168971.42 34454.40 88888.00 2007-06-22 08:46:00.750 173 119603.55 170609.83 37401.70 88888.00 2007-06-22 08:46:00.875 173 2172.82 -93143.73 79096.73 88888.00 2007-06-22 08:46:01.000 173 114688.35 167333.02 31177.60 88888.00 2007-06-22 08:46:01.125 173 114688.35 165694.62 31177.60 88888.00 2007-06-22 08:46:01.250 173 116326.75 164056.23 31177.60 88888.00 2007-06-22 08:46:01.375 173 116326.75 162417.83 31177.60 88888.00 2007-06-22 08:46:01.500 173 114688.35 160779.42 29539.20 88888.00 2007-06-22 08:46:01.625 173 108134.75 155864.23 27900.80 88888.00 2007-06-22 08:46:01.750 173 101581.15 155864.23 27315.30 88888.00 2007-06-22 08:46:01.875 173 2172.82 -93137.32 84011.90 88888.00 2007-06-22 08:46:02.000 173 104857.95 159141.02 27900.80 88888.00 2007-06-22 08:46:02.125 173 101581.15 157502.62 27900.80 88888.00 2007-06-22 08:46:02.250 173 103219.55 159141.02 27900.80 88888.00 2007-06-22 08:46:02.375 173 104857.95 160779.42 27900.80 88888.00 2007-06-22 08:46:02.500 173 98304.35 162417.83 26262.40 88888.00 2007-06-22 08:46:02.625 173 95027.55 160779.42 24624.00 88888.00 2007-06-22 08:46:02.750 173 93389.15 159141.02 25926.50 88888.00 2007-06-22 08:46:02.875 173 2172.82 -93130.93 79096.70 88888.00 2007-06-22 08:46:03.000 173 85197.15 154225.83 22985.60 88888.00 2007-06-22 08:46:03.125 173 86835.55 154225.83 22985.60 88888.00 2007-06-22 08:46:03.250 173 85197.15 152587.42 21347.20 88888.00 2007-06-22 08:46:03.375 173 83558.75 152587.42 19708.80 88888.00 2007-06-22 08:46:03.500 173 81920.35 150949.02 19708.80 88888.00 2007-06-22 08:46:03.625 173 77005.15 149310.62 18070.40 88888.00 2007-06-22 08:46:03.750 173 81920.35 146033.83 17612.90 88888.00 2007-06-22 08:46:03.875 173 2172.82 -93124.52 79096.70 88888.00 2007-06-22 08:46:04.000 173 78643.55 152587.42 16432.00 88888.00 2007-06-22 08:46:04.125 173 73728.35 149310.62 13155.20 88888.00 2007-06-22 08:46:04.250 173 72089.95 144395.42 9878.40 88888.00 2007-06-22 08:46:04.375 173 72089.95 141118.62 11516.80 88888.00 2007-06-22 08:46:04.500 173 70451.55 144395.42 13155.20 88888.00 2007-06-22 08:46:04.625 173 72089.95 147672.23 14793.60 88888.00 2007-06-22 08:46:04.750 173 68813.15 144395.42 12870.50 88888.00 2007-06-22 08:46:04.875 173 2172.82 -93118.12 77458.32 88888.00 2007-06-22 08:46:05.000 173 63897.95 144395.42 9878.40 88888.00 2007-06-22 08:46:05.125 173 63897.95 146033.83 9878.40 88888.00 2007-06-22 08:46:05.250 173 63897.95 146033.83 8240.00 88888.00 2007-06-22 08:46:05.375 173 57344.35 144395.42 8240.00 88888.00 2007-06-22 08:46:05.500 173 55705.95 142757.02 8240.00 88888.00 2007-06-22 08:46:05.625 173 54067.55 139480.23 8240.00 88888.00 2007-06-22 08:46:05.750 173 55705.95 142757.02 7859.30 88888.00 2007-06-22 08:46:05.875 173 2172.82 -93111.73 80735.10 88888.00 2007-06-22 08:46:06.000 173 52429.15 142757.02 6601.60 88888.00 2007-06-22 08:46:06.125 173 47513.95 136203.42 6601.60 88888.00 2007-06-22 08:46:06.250 173 45875.55 136203.42 4963.20 88888.00 2007-06-22 08:46:06.375 173 45875.55 136203.42 3324.80 88888.00 2007-06-22 08:46:06.500 173 45875.55 141118.62 3324.80 88888.00 2007-06-22 08:46:06.625 173 47513.95 141118.62 1686.40 88888.00 2007-06-22 08:46:06.750 173 45875.55 139480.23 1356.90 88888.00 2007-06-22 08:46:06.875 173 2172.82 -93105.32 82373.48 88888.00 2007-06-22 08:46:07.000 173 39321.95 137841.83 48.00 88888.00 2007-06-22 08:46:07.125 173 39321.95 137841.83 48.00 88888.00 2007-06-22 08:46:07.250 173 44237.15 137841.80 -3228.80 88888.00 2007-06-22 08:46:07.375 173 37683.55 134565.00 -1590.40 88888.00 2007-06-22 08:46:07.500 173 36045.15 134565.00 -3228.80 88888.00 2007-06-22 08:46:07.625 173 29491.55 131288.20 -4867.20 88888.00 2007-06-22 08:46:07.750 173 24576.35 132926.60 -1247.90 88888.00 2007-06-22 08:46:07.875 173 2172.82 -93098.93 77458.30 88888.00 2007-06-22 08:46:08.000 173 26214.75 134565.00 -4867.20 88888.00 2007-06-22 08:46:08.125 173 26214.75 129649.80 -4867.20 88888.00 2007-06-22 08:46:08.250 173 22937.95 129649.80 -4867.20 88888.00 2007-06-22 08:46:08.375 173 24576.35 131288.20 -6505.60 88888.00 2007-06-22 08:46:08.500 173 26214.75 131288.20 -8144.00 88888.00 2007-06-22 08:46:08.625 173 26214.75 129649.80 -8144.00 88888.00 2007-06-22 08:46:08.750 173 26214.75 126373.00 -8595.10 88888.00 2007-06-22 08:46:08.875 173 2172.82 -93092.52 79096.68 88888.00 2007-06-22 08:46:09.000 173 21299.55 123096.20 -11420.80 88888.00 2007-06-22 08:46:09.125 173 16384.35 118181.00 -11420.80 88888.00 2007-06-22 08:46:09.250 173 19661.15 123096.20 -14697.60 88888.00 2007-06-22 08:46:09.375 173 22937.95 126373.00 -14697.60 88888.00 2007-06-22 08:46:09.500 173 24576.35 123096.20 -14697.60 88888.00 2007-06-22 08:46:09.625 173 18022.75 121457.80 -16336.00 88888.00 2007-06-22 08:46:09.750 173 16384.35 124734.60 -15020.70 88888.00 2007-06-22 08:46:09.875 173 2172.82 -93086.12 79096.70 88888.00 2007-06-22 08:46:10.000 173 13107.55 126373.00 -19612.80 88888.00 2007-06-22 08:46:10.125 173 6553.95 124734.60 -19612.80 88888.00 2007-06-22 08:46:10.250 173 8192.35 119819.40 -19612.80 88888.00 2007-06-22 08:46:10.375 173 9830.75 118181.00 -17974.40 88888.00 2007-06-22 08:46:10.500 173 3277.15 118181.00 -21251.20 88888.00 2007-06-22 08:46:10.625 173 4915.55 118181.00 -21251.20 88888.00 2007-06-22 08:46:10.750 173 3277.15 121457.80 -23155.10 88888.00 2007-06-22 08:46:10.875 173 2172.82 -93079.73 77458.32 88888.00 2007-06-22 08:46:11.000 173 9830.75 119819.40 -26166.40 88888.00 2007-06-22 08:46:11.125 173 9830.75 116542.60 -26166.40 88888.00 2007-06-22 08:46:11.250 173 9830.75 118181.00 -26166.40 88888.00 2007-06-22 08:46:11.375 173 8192.35 116542.60 -27804.80 88888.00 2007-06-22 08:46:11.500 173 6553.95 111627.40 -29443.20 88888.00 2007-06-22 08:46:11.625 173 4915.55 109989.00 -31081.60 88888.00 2007-06-22 08:46:11.750 173 6553.95 111627.40 -29753.50 88888.00 2007-06-22 08:46:11.875 173 2172.82 -93073.32 79096.70 88888.00 2007-06-22 08:46:12.000 173 4915.55 111627.40 -32720.00 88888.00 2007-06-22 08:46:12.125 173 3277.15 109989.00 -32720.00 88888.00 2007-06-22 08:46:12.250 173 6553.95 108350.60 -32720.00 88888.00 2007-06-22 08:46:12.375 173 4915.55 108350.60 -35996.80 88888.00 2007-06-22 08:46:12.500 173 0.35 106712.20 -34358.40 88888.00 2007-06-22 08:46:12.625 173 1638.75 108350.60 -35996.80 88888.00 2007-06-22 08:46:12.750 173 4915.55 108350.60 -34783.90 88888.00 2007-06-22 08:46:12.875 173 2172.82 -93066.93 82373.48 88888.00 2007-06-22 08:46:13.000 173 -4914.85 103435.40 -39273.62 88888.00 2007-06-22 08:46:13.125 173 -6553.25 101797.00 -40912.03 88888.00 2007-06-22 08:46:13.250 173 -4914.85 101797.00 -42550.40 88888.00 2007-06-22 08:46:13.375 173 0.35 105073.80 -40912.00 88888.00 2007-06-22 08:46:13.500 173 1638.75 100158.60 -44188.80 88888.00 2007-06-22 08:46:13.625 173 1638.75 100158.60 -44188.80 88888.00 2007-06-22 08:46:13.750 173 0.35 101797.00 -39731.10 88888.00 2007-06-22 08:46:13.875 173 2172.82 -93060.52 80735.07 88888.00 2007-06-22 08:46:14.000 173 -1638.05 96881.80 -45827.22 88888.00 2007-06-22 08:46:14.125 173 -4914.85 96881.80 -45827.22 88888.00 2007-06-22 08:46:14.250 173 -4914.85 100158.60 -45827.22 88888.00 2007-06-22 08:46:14.375 173 -8191.65 100158.60 -45827.22 88888.00 2007-06-22 08:46:14.500 173 -4914.85 101797.00 -47465.62 88888.00 2007-06-22 08:46:14.625 173 -3276.45 101797.00 -49104.03 88888.00 2007-06-22 08:46:14.750 173 -9830.05 96881.80 -49548.70 88888.00 2007-06-22 08:46:14.875 173 2172.82 -93054.12 80735.18 88888.00 2007-06-22 08:46:15.000 173 -13106.85 91966.60 -55657.62 88888.00 2007-06-22 08:46:15.125 173 -13106.85 95243.40 -52380.82 88888.00 2007-06-22 08:46:15.250 173 -8191.65 95243.40 -52380.82 88888.00 2007-06-22 08:46:15.375 173 -4914.85 88689.80 -54019.22 88888.00 2007-06-22 08:46:15.500 173 -3276.45 87051.40 -57296.03 88888.00 2007-06-22 08:46:15.625 173 -8191.65 90328.20 -57296.03 88888.00 2007-06-22 08:46:15.750 173 -9830.05 91966.60 -56102.30 88888.00 2007-06-22 08:46:15.875 173 2172.82 -93047.73 80735.07 88888.00 2007-06-22 08:46:16.000 173 -8191.65 87051.40 -58934.43 88888.00 2007-06-22 08:46:16.125 173 -9830.05 85413.00 -60572.82 88888.00 2007-06-22 08:46:16.250 173 -6553.25 90328.20 -60572.82 88888.00 2007-06-22 08:46:16.375 173 -4914.85 88689.80 -62211.22 88888.00 2007-06-22 08:46:16.500 173 -6553.25 85413.00 -67126.43 88888.00 2007-06-22 08:46:16.625 173 -8191.65 87051.40 -65488.03 88888.00 2007-06-22 08:46:16.750 173 -6553.25 88689.80 -65932.70 88888.00 2007-06-22 08:46:16.875 173 2172.82 -93041.32 74181.52 88888.00 2007-06-22 08:46:17.000 173 -9830.05 80497.80 -68764.82 88888.00 2007-06-22 08:46:17.125 173 -6553.25 83774.60 -67126.43 88888.00 2007-06-22 08:46:17.250 173 -4914.85 83774.60 -68764.82 88888.00 2007-06-22 08:46:17.375 173 -9830.05 80497.80 -68764.82 88888.00 2007-06-22 08:46:17.500 173 -13106.85 78859.40 -68764.82 88888.00 2007-06-22 08:46:17.625 173 -11468.45 80497.80 -70403.23 88888.00 2007-06-22 08:46:17.750 173 -9830.05 77221.00 -70860.70 88888.00 2007-06-22 08:46:17.875 173 2172.82 -93034.93 79096.70 88888.00 2007-06-22 08:46:18.000 173 -16383.65 73944.20 -73680.02 88888.00 2007-06-22 08:46:18.125 173 -13106.85 72305.80 -76956.82 88888.00 2007-06-22 08:46:18.250 173 -13106.85 73944.20 -78595.23 88888.00 2007-06-22 08:46:18.375 173 -11468.45 70667.40 -78595.23 88888.00 2007-06-22 08:46:18.500 173 -6553.25 70667.40 -78595.23 88888.00 2007-06-22 08:46:18.625 173 -8191.65 73944.20 -78595.23 88888.00 2007-06-22 08:46:18.750 173 -14745.25 72305.80 -80492.70 88888.00 2007-06-22 08:46:18.875 173 2172.82 -93028.52 77458.30 88888.00 2007-06-22 08:46:19.000 173 -14745.25 69029.00 -81872.02 88888.00 2007-06-22 08:46:19.125 173 -14745.25 65752.20 -81872.02 88888.00 2007-06-22 08:46:19.250 173 -6553.25 72305.80 -81872.02 88888.00 2007-06-22 08:46:19.375 173 -11468.45 69029.00 -83510.43 88888.00 2007-06-22 08:46:19.500 173 -19660.45 62475.40 -86787.23 88888.00 2007-06-22 08:46:19.625 173 -16383.65 60837.00 -88425.62 88888.00 2007-06-22 08:46:19.750 173 -11468.45 65752.20 -85439.90 88888.00 2007-06-22 08:46:19.875 173 2172.82 -93022.12 84011.95 88888.00 2007-06-22 08:46:20.000 173 -16383.65 60837.00 -88425.62 88888.00 2007-06-22 08:46:20.125 173 -19660.45 62475.40 -88425.62 88888.00 2007-06-22 08:46:20.250 173 -14745.25 60837.00 -91702.43 88888.00 2007-06-22 08:46:20.375 173 -18022.05 55921.80 -91702.43 88888.00 2007-06-22 08:46:20.500 173 -18022.05 52645.00 -94979.23 88888.00 2007-06-22 08:46:20.625 173 -18022.05 54283.40 -93340.82 88888.00 2007-06-22 08:46:20.750 173 -18022.05 51006.60 -93471.90 88888.00 2007-06-22 08:46:20.875 173 2172.82 -93015.73 75819.93 88888.00 2007-06-22 08:46:21.000 173 -16383.65 57560.20 -94979.23 88888.00 2007-06-22 08:46:21.125 173 -19660.45 51006.60 -98256.02 88888.00 2007-06-22 08:46:21.250 173 -24575.65 47729.80 -98256.02 88888.00 2007-06-22 08:46:21.375 173 -27852.45 52645.00 -101532.8288888.00 2007-06-22 08:46:21.500 173 -24575.65 51006.60 -99894.43 88888.00 2007-06-22 08:46:21.625 173 -21298.85 49368.20 -98256.02 88888.00 2007-06-22 08:46:21.750 173 -18022.05 51006.60 -96767.90 88888.00 2007-06-22 08:46:21.875 173 2172.82 -93009.32 79096.70 88888.00 2007-06-22 08:46:22.000 173 -22937.25 47729.80 -101532.8288888.00 2007-06-22 08:46:22.125 173 -24575.65 44453.00 -104809.6288888.00 2007-06-22 08:46:22.250 173 -24575.65 44453.00 -106448.0288888.00 2007-06-22 08:46:22.375 173 -22937.25 46091.40 -108086.4388888.00 2007-06-22 08:46:22.500 173 -21298.85 44453.00 -108086.4388888.00 2007-06-22 08:46:22.625 173 -21298.85 44453.00 -104809.6288888.00 2007-06-22 08:46:22.750 173 -22937.25 42814.60 -106566.3088888.00 2007-06-22 08:46:22.875 173 2172.82 -93002.93 82373.52 88888.00 2007-06-22 08:46:23.000 173 -24575.65 44453.00 -108086.4388888.00 2007-06-22 08:46:23.125 173 -27852.45 36261.00 -108086.4388888.00 2007-06-22 08:46:23.250 173 -31129.25 32984.20 -111363.2388888.00 2007-06-22 08:46:23.375 173 -31129.25 37899.40 -109724.8288888.00 2007-06-22 08:46:23.500 173 -36044.45 36261.00 -113001.6288888.00 2007-06-22 08:46:23.625 173 -39321.25 34622.60 -116278.4388888.00 2007-06-22 08:46:23.750 173 -37682.85 34622.60 -115033.5088888.00 2007-06-22 08:46:23.875 173 2172.82 -92996.52 77458.27 88888.00 2007-06-22 08:46:24.000 173 -32767.65 32984.20 -119555.2388888.00 2007-06-22 08:46:24.125 173 -32767.65 34622.60 -121193.6288888.00 2007-06-22 08:46:24.250 173 -29490.85 36261.00 -119555.2388888.00 2007-06-22 08:46:24.375 173 -24575.65 37899.40 -117916.8288888.00 2007-06-22 08:46:24.500 173 -27852.45 36261.00 -117916.8288888.00 2007-06-22 08:46:24.625 173 -37682.85 31345.80 -121193.6288888.00 2007-06-22 08:46:24.750 173 -37682.85 29707.40 -123212.7088888.00 2007-06-22 08:46:24.875 173 2172.82 -92990.12 80735.12 88888.00 2007-06-22 08:46:25.000 173 -37682.85 24792.20 -124470.4388888.00 2007-06-22 08:46:25.125 173 -39321.25 23153.80 -126108.8288888.00 2007-06-22 08:46:25.250 173 -32767.65 24792.20 -126108.8288888.00 2007-06-22 08:46:25.375 173 -31129.25 24792.20 -124470.4388888.00 2007-06-22 08:46:25.500 173 -29490.85 24792.20 -124470.4388888.00 2007-06-22 08:46:25.625 173 -34406.05 26430.60 -124470.4388888.00 2007-06-22 08:46:25.750 173 -36044.45 23153.80 -126470.3088888.00 2007-06-22 08:46:25.875 173 2172.82 -92983.73 80735.07 88888.00 2007-06-22 08:46:26.000 173 -34406.05 23153.80 -129385.6288888.00 2007-06-22 08:46:26.125 173 -39321.25 16600.20 -134300.8388888.00 2007-06-22 08:46:26.250 173 -39321.25 13323.40 -134300.8388888.00 2007-06-22 08:46:26.375 173 -32767.65 16600.20 -132662.4288888.00 2007-06-22 08:46:26.500 173 -34406.05 19877.00 -134300.8388888.00 2007-06-22 08:46:26.625 173 -39321.25 18238.60 -137577.6288888.00 2007-06-22 08:46:26.750 173 -39321.25 14961.80 -137971.1088888.00 2007-06-22 08:46:26.875 173 2172.82 -92977.32 80735.15 88888.00 2007-06-22 08:46:27.000 173 -39321.25 16600.20 -139216.0288888.00 2007-06-22 08:46:27.125 173 -34406.05 14961.80 -137577.6288888.00 2007-06-22 08:46:27.250 173 -32767.65 11685.00 -140854.4288888.00 2007-06-22 08:46:27.375 173 -34406.05 11685.00 -144131.2388888.00 2007-06-22 08:46:27.500 173 -32767.65 11685.00 -144131.2388888.00 2007-06-22 08:46:27.625 173 -31129.25 16600.20 -142492.8388888.00 2007-06-22 08:46:27.750 173 -36044.45 13323.40 -143020.7088888.00 2007-06-22 08:46:27.875 173 2172.82 -92970.93 80735.12 88888.00 2007-06-22 08:46:28.000 173 -32767.65 11685.00 -149046.4288888.00 2007-06-22 08:46:28.125 173 -42598.05 10046.60 -149046.4288888.00 2007-06-22 08:46:28.250 173 -45874.85 10046.60 -150684.8388888.00 2007-06-22 08:46:28.375 173 -50790.05 13323.40 -150684.8388888.00 2007-06-22 08:46:28.500 173 -50790.05 10046.60 -150684.8388888.00 2007-06-22 08:46:28.625 173 -54066.85 8408.20 -152323.2388888.00 2007-06-22 08:46:28.750 173 -50790.05 8408.20 -153171.1088888.00 2007-06-22 08:46:28.875 173 2172.82 -92964.52 79096.68 88888.00 2007-06-22 08:46:29.000 173 -42598.05 10046.60 -152323.2388888.00 2007-06-22 08:46:29.125 173 -42598.05 6769.80 -153961.6288888.00 2007-06-22 08:46:29.250 173 -39321.25 6769.80 -157238.4288888.00 2007-06-22 08:46:29.375 173 -40959.65 5131.40 -157238.4288888.00 2007-06-22 08:46:29.500 173 -40959.65 5131.40 -155600.0288888.00 2007-06-22 08:46:29.625 173 -45874.85 5131.40 -157238.4288888.00 2007-06-22 08:46:29.750 173 -45874.85 3493.00 -154431.9088888.00 2007-06-22 08:46:29.875 173 2172.82 -92958.12 80735.10 88888.00 2007-06-22 08:46:30.000 173 -44236.45 5131.40 -157238.4288888.00 2007-06-22 08:46:30.125 173 -44236.45 1854.60 -160515.2388888.00 2007-06-22 08:46:30.250 173 -40959.65 216.20 -160515.2388888.00 2007-06-22 08:46:30.375 173 -40959.65 1854.60 -160515.2388888.00 2007-06-22 08:46:30.500 173 -40959.65 3493.00 -163792.0288888.00 2007-06-22 08:46:30.625 173 -44236.45 216.20 -165430.4288888.00 2007-06-22 08:46:30.750 173 -42598.07 -1422.20 -168294.3088888.00 2007-06-22 08:46:30.875 173 2172.82 -92951.73 77458.30 88888.00 2007-06-22 08:46:31.000 173 -45874.85 1854.60 -167068.8388888.00 2007-06-22 08:46:31.125 173 -45874.85 216.20 -168707.2388888.00 2007-06-22 08:46:31.250 173 -40959.65 1854.60 -168707.2388888.00 2007-06-22 08:46:31.375 173 -44236.45 216.20 -168707.2388888.00 2007-06-22 08:46:31.500 173 -45874.88 -1422.20 -171984.0288888.00 2007-06-22 08:46:31.625 173 -49151.68 -3060.60 -175260.8388888.00 2007-06-22 08:46:31.750 173 -54066.88 -3060.60 -176332.7088888.00 2007-06-22 08:46:31.875 173 2172.82 -92945.32 77458.32 88888.00 2007-06-22 08:46:32.000 173 -47513.28 -3060.60 -176899.2388888.00 2007-06-22 08:46:32.125 173 -44236.47 -3060.60 -176899.2388888.00 2007-06-22 08:46:32.250 173 -45874.88 -3060.60 -178537.6288888.00 2007-06-22 08:46:32.375 173 -45874.88 -3060.60 -178537.6288888.00 2007-06-22 08:46:32.500 173 -39321.28 -1422.20 -178537.6288888.00 2007-06-22 08:46:32.625 173 -36044.47 -1422.20 -180176.0288888.00 2007-06-22 08:46:32.750 173 -39321.28 -4699.00 -180870.3088888.00 2007-06-22 08:46:32.875 173 2172.82 -92938.93 79096.70 88888.00 2007-06-22 08:46:33.000 173 -42598.07 -3060.60 -183452.8388888.00 2007-06-22 08:46:33.125 173 -42598.07 -3060.60 -183452.8388888.00 2007-06-22 08:46:33.250 173 -42598.07 -1422.20 -183452.8388888.00 2007-06-22 08:46:33.375 173 -44236.47 -3060.60 -186729.6288888.00 2007-06-22 08:46:33.500 173 -40959.68 -7975.80 -186729.6288888.00 2007-06-22 08:46:33.625 173 -39321.28 -6337.40 -186729.6288888.00 2007-06-22 08:46:33.750 173 -36044.47 -3060.60 -185606.3088888.00 2007-06-22 08:46:33.875 173 2172.82 -92932.52 77458.30 88888.00 2007-06-22 08:46:34.000 173 -40959.68 -6337.40 -190006.4288888.00 2007-06-22 08:46:34.125 173 -39321.28 -3060.60 -190006.4288888.00 2007-06-22 08:46:34.250 173 -32767.67 -1422.20 -190006.4288888.00 2007-06-22 08:46:34.375 173 -42598.07 -6337.40 -190006.4288888.00 2007-06-22 08:46:34.500 173 -47513.28 -6337.40 -193283.2388888.00 2007-06-22 08:46:34.625 173 -47513.28 -6337.40 -194921.6288888.00 2007-06-22 08:46:34.750 173 -40959.68 -6337.40 -193932.7088888.00 2007-06-22 08:46:34.875 173 2172.82 -92926.12 80735.10 88888.00 2007-06-22 08:46:35.000 173 -40959.68 -7975.80 -196560.0288888.00 2007-06-22 08:46:35.125 173 -44236.47 -7975.80 -199836.8388888.00 2007-06-22 08:46:35.250 173 -42598.07 -7975.80 -198198.4288888.00 2007-06-22 08:46:35.375 173 -40959.68 -6337.40 -198198.4288888.00 2007-06-22 08:46:35.500 173 -40959.68 -7975.80 -199836.8388888.00 2007-06-22 08:46:35.625 173 -42598.07 -9614.20 -201475.2388888.00 2007-06-22 08:46:35.750 173 -40959.68 -4699.00 -200358.3088888.00 2007-06-22 08:46:35.875 173 2172.82 -92919.73 74181.48 88888.00 2007-06-22 08:46:36.000 173 -40959.68 -11252.60 -204752.0288888.00 2007-06-22 08:46:36.125 173 -47513.28 -11252.60 -204752.0288888.00 2007-06-22 08:46:36.250 173 -49151.68 -14529.40 -204752.0288888.00 2007-06-22 08:46:36.375 173 -45874.88 -9614.20 -203113.6288888.00 2007-06-22 08:46:36.500 173 -40959.68 -12891.00 -204752.0288888.00 2007-06-22 08:46:36.625 173 -40959.68 -12891.00 -204752.0288888.00 2007-06-22 08:46:36.750 173 -42598.07 -11252.60 -205407.9088888.00 2007-06-22 08:46:36.875 173 2172.82 -92913.32 79096.70 88888.00 2007-06-22 08:46:37.000 173 -44236.47 -17806.20 -209667.2388888.00 2007-06-22 08:46:37.125 173 -47513.28 -22721.40 208124.77 88888.00 2007-06-22 08:46:37.250 173 -47513.28 -24359.80 208124.77 88888.00 2007-06-22 08:46:37.375 173 -45874.88 -17806.20 -209667.2388888.00 2007-06-22 08:46:37.500 173 -44236.47 -14529.40 -209667.2388888.00 2007-06-22 08:46:37.625 173 -45874.88 -12891.00 208124.77 88888.00 2007-06-22 08:46:37.750 173 -45874.88 -16167.80 207654.50 88888.00 2007-06-22 08:46:37.875 173 2172.82 -92906.93 79096.73 88888.00 2007-06-22 08:46:38.000 173 -45874.88 -24359.80 206486.38 88888.00 2007-06-22 08:46:38.125 173 -50790.07 -24359.80 204847.98 88888.00 2007-06-22 08:46:38.250 173 -45874.88 -21083.00 203209.58 88888.00 2007-06-22 08:46:38.375 173 -47513.28 -22721.40 201571.17 88888.00 2007-06-22 08:46:38.500 173 -49151.68 -27636.60 201571.17 88888.00 2007-06-22 08:46:38.625 173 -45874.88 -24359.80 203209.58 88888.00 2007-06-22 08:46:38.750 173 -47513.28 -19444.60 204198.50 88888.00 2007-06-22 08:46:38.875 173 2172.82 -92900.52 77458.30 88888.00 2007-06-22 08:46:39.000 173 -52428.47 -30913.40 201571.17 88888.00 2007-06-22 08:46:39.125 173 -52428.47 -35828.60 199932.77 88888.00 2007-06-22 08:46:39.250 173 -49151.68 -32551.80 198294.38 88888.00 2007-06-22 08:46:39.375 173 -49151.68 -30913.40 199932.77 88888.00 2007-06-22 08:46:39.500 173 -49151.68 -32551.80 198294.38 88888.00 2007-06-22 08:46:39.625 173 -49151.68 -34190.20 198294.38 88888.00 2007-06-22 08:46:39.750 173 -47513.28 -32551.80 199430.50 88888.00 2007-06-22 08:46:39.875 173 2172.82 -92894.12 77458.30 88888.00 2007-06-22 08:46:40.000 173 -44236.47 -24359.80 198294.38 88888.00 2007-06-22 08:46:40.125 173 -44236.47 -27636.60 196655.98 88888.00 2007-06-22 08:46:40.250 173 -47513.28 -30913.40 195017.58 88888.00 2007-06-22 08:46:40.375 173 -49151.68 -34190.20 193379.17 88888.00 2007-06-22 08:46:40.500 173 -50790.07 -34190.20 193379.17 88888.00 2007-06-22 08:46:40.625 173 -52428.47 -35828.60 191740.77 88888.00 2007-06-22 08:46:40.750 173 -55705.28 -35828.60 190918.50 88888.00 2007-06-22 08:46:40.875 173 2172.82 -92887.73 80735.10 88888.00 2007-06-22 08:46:41.000 173 -54066.88 -34190.20 190102.38 88888.00 2007-06-22 08:46:41.125 173 -52428.47 -35828.60 191740.77 88888.00 2007-06-22 08:46:41.250 173 -49151.68 -37467.00 188463.98 88888.00 2007-06-22 08:46:41.375 173 -47513.28 -37467.00 186825.58 88888.00 2007-06-22 08:46:41.500 173 -50790.07 -37467.00 185187.17 88888.00 2007-06-22 08:46:41.625 173 -52428.47 -37467.00 183548.77 88888.00 2007-06-22 08:46:41.750 173 -55705.28 -39105.40 184358.50 88888.00 2007-06-22 08:46:41.875 173 2172.82 -92881.32 77458.30 88888.00 2007-06-22 08:46:42.000 173 -54066.88 -40743.80 183548.77 88888.00 2007-06-22 08:46:42.125 173 -57343.68 -40743.80 183548.77 88888.00 2007-06-22 08:46:42.250 173 -57343.68 -39105.40 181910.38 88888.00 2007-06-22 08:46:42.375 173 -55705.28 -37467.00 180271.98 88888.00 2007-06-22 08:46:42.500 173 -57343.68 -42382.20 180271.98 88888.00 2007-06-22 08:46:42.625 173 -58982.07 -40743.80 180271.98 88888.00 2007-06-22 08:46:42.750 173 -58982.07 -40743.80 181388.90 88888.00 2007-06-22 08:46:42.875 173 2172.82 -92874.93 77458.35 88888.00 2007-06-22 08:46:43.000 173 -60620.47 -44020.60 178633.58 88888.00 2007-06-22 08:46:43.125 173 -67174.07 -48935.80 178633.58 88888.00 2007-06-22 08:46:43.250 173 -60620.47 -48935.80 180271.98 88888.00 2007-06-22 08:46:43.375 173 -58982.07 -48935.80 178633.58 88888.00 2007-06-22 08:46:43.500 173 -58982.07 -44020.60 178633.58 88888.00 2007-06-22 08:46:43.625 173 -58982.07 -42382.20 178633.58 88888.00 2007-06-22 08:46:43.750 173 -58982.07 -42382.20 179737.70 88888.00 2007-06-22 08:46:43.875 173 2172.82 -92868.52 80735.15 88888.00 2007-06-22 08:46:44.000 173 -65535.68 -48935.80 175356.77 88888.00 2007-06-22 08:46:44.125 173 -62258.88 -47297.40 175356.77 88888.00 2007-06-22 08:46:44.250 173 -60620.47 -45659.00 175356.77 88888.00 2007-06-22 08:46:44.375 173 -67174.07 -48935.80 173718.38 88888.00 2007-06-22 08:46:44.500 173 -67174.07 -50574.20 173718.38 88888.00 2007-06-22 08:46:44.625 173 -65535.68 -50574.20 175356.77 88888.00 2007-06-22 08:46:44.750 173 -67174.07 -52212.60 176409.70 88888.00 2007-06-22 08:46:44.875 173 2172.82 -92862.12 79096.75 88888.00 2007-06-22 08:46:45.000 173 -72089.27 -55489.40 172079.98 88888.00 2007-06-22 08:46:45.125 173 -75366.07 -52212.60 175356.77 88888.00 2007-06-22 08:46:45.250 173 -73727.68 -52212.60 173718.38 88888.00 2007-06-22 08:46:45.375 173 -73727.68 -52212.60 173718.38 88888.00 2007-06-22 08:46:45.500 173 -75366.07 -53851.00 173718.38 88888.00 2007-06-22 08:46:45.625 173 -73727.68 -53851.00 172079.98 88888.00 2007-06-22 08:46:45.750 173 -73727.68 -55489.40 174649.70 88888.00 2007-06-22 08:46:45.875 173 2172.82 -92855.73 79096.77 88888.00 2007-06-22 08:46:46.000 173 -81919.68 -60404.60 168803.17 88888.00 2007-06-22 08:46:46.125 173 -83558.07 -66958.20 168803.17 88888.00 2007-06-22 08:46:46.250 173 -85196.48 -62043.00 167164.77 88888.00 2007-06-22 08:46:46.375 173 -85196.48 -62043.00 165526.38 88888.00 2007-06-22 08:46:46.500 173 -77004.48 -60404.60 163887.98 88888.00 2007-06-22 08:46:46.625 173 -72089.27 -58766.20 165526.38 88888.00 2007-06-22 08:46:46.750 173 -77004.48 -60404.60 164864.10 88888.00 2007-06-22 08:46:46.875 173 2172.82 -92849.32 80735.05 88888.00 2007-06-22 08:46:47.000 173 -83558.07 -62043.00 165526.38 88888.00 2007-06-22 08:46:47.125 173 -85196.48 -63681.40 163887.98 88888.00 2007-06-22 08:46:47.250 173 -80281.27 -62043.00 163887.98 88888.00 2007-06-22 08:46:47.375 173 -75366.07 -58766.20 163887.98 88888.00 2007-06-22 08:46:47.500 173 -78642.88 -62043.00 162249.58 88888.00 2007-06-22 08:46:47.625 173 -81919.68 -63681.40 163887.98 88888.00 2007-06-22 08:46:47.750 173 -80281.27 -62043.00 163251.30 88888.00 2007-06-22 08:46:47.875 173 2172.82 -92842.93 79096.70 88888.00 2007-06-22 08:46:48.000 173 -80281.27 -68596.60 162249.58 88888.00 2007-06-22 08:46:48.125 173 -75366.07 -70235.00 163887.98 88888.00 2007-06-22 08:46:48.250 173 -68812.48 -68596.60 160611.17 88888.00 2007-06-22 08:46:48.375 173 -78642.88 -71873.40 158972.77 88888.00 2007-06-22 08:46:48.500 173 -85196.48 -75150.20 160611.17 88888.00 2007-06-22 08:46:48.625 173 -86834.88 -71873.40 160611.17 88888.00 2007-06-22 08:46:48.750 173 -86834.88 -71873.40 160083.30 88888.00 2007-06-22 08:46:48.875 173 2172.82 -92836.52 82373.52 88888.00 2007-06-22 08:46:49.000 173 -83558.07 -66958.20 160611.17 88888.00 2007-06-22 08:46:49.125 173 -81919.68 -73511.80 157334.38 88888.00 2007-06-22 08:46:49.250 173 -78642.88 -75150.20 157334.38 88888.00 2007-06-22 08:46:49.375 173 -90111.68 -76788.60 155695.98 88888.00 2007-06-22 08:46:49.500 173 -96665.27 -75150.20 155695.98 88888.00 2007-06-22 08:46:49.625 173 -91750.07 -71873.40 157334.38 88888.00 2007-06-22 08:46:49.750 173 -88473.27 -73511.80 160000.10 88888.00 2007-06-22 08:46:49.875 173 2172.82 -92830.12 80735.05 88888.00 2007-06-22 08:46:50.000 173 -88473.27 -75150.20 158972.77 88888.00 2007-06-22 08:46:50.125 173 -91750.07 -81703.80 157334.38 88888.00 2007-06-22 08:46:50.250 173 -90111.68 -78427.00 157334.38 88888.00 2007-06-22 08:46:50.375 173 -91750.07 -80065.40 157334.38 88888.00 2007-06-22 08:46:50.500 173 -93388.48 -81703.80 155695.98 88888.00 2007-06-22 08:46:50.625 173 -95026.88 -81703.80 154057.58 88888.00 2007-06-22 08:46:50.750 173 -93388.48 -78427.00 154963.30 88888.00 2007-06-22 08:46:50.875 173 2172.82 -92823.73 80735.10 88888.00 2007-06-22 08:46:51.000 173 -95026.88 -83342.20 154057.58 88888.00 2007-06-22 08:46:51.125 173 -95026.88 -84980.60 155695.98 88888.00 2007-06-22 08:46:51.250 173 -96665.27 -81703.80 154057.58 88888.00 2007-06-22 08:46:51.375 173 -99942.07 -83342.20 152419.17 88888.00 2007-06-22 08:46:51.500 173 -86619.00 152419.17 0.00 88888.00 2007-06-22 08:46:51.625 173 -98303.68 -86619.00 152419.17 88888.00 2007-06-22 08:46:51.750 173 -98303.68 -88257.40 151897.70 88888.00 2007-06-22 08:46:51.875 173 2172.82 -92817.32 82373.55 88888.00 2007-06-22 08:46:52.000 173 -95026.88 -83342.20 152419.17 88888.00 2007-06-22 08:46:52.125 173 -88257.40 149142.38 0.00 88888.00 2007-06-22 08:46:52.250 173 -89895.80 149142.38 0.00 88888.00 2007-06-22 08:46:52.375 173 -88257.40 147503.98 0.00 88888.00 2007-06-22 08:46:52.500 173 -88257.40 149142.38 0.00 88888.00 2007-06-22 08:46:52.625 173 -89895.80 149142.38 0.00 88888.00 2007-06-22 08:46:52.750 173 -91534.20 150470.50 0.00 88888.00 2007-06-22 08:46:52.875 173 2172.82 -92810.93 80735.12 88888.00 2007-06-22 08:46:53.000 173 -91534.20 147503.98 0.00 88888.00 2007-06-22 08:46:53.125 173 -99726.20 145865.58 0.00 88888.00 2007-06-22 08:46:53.250 173 -101364.60144227.17 0.00 88888.00 2007-06-22 08:46:53.375 173 -96449.40 144227.17 0.00 88888.00 2007-06-22 08:46:53.500 173 -93172.60 147503.98 0.00 88888.00 2007-06-22 08:46:53.625 173 -94811.00 145865.58 0.00 88888.00 2007-06-22 08:46:53.750 173 -99726.20 143584.10 0.00 88888.00 2007-06-22 08:46:53.875 173 2172.82 -92804.52 82373.50 88888.00 2007-06-22 08:46:54.000 173 -99726.20 144227.17 0.00 88888.00 2007-06-22 08:46:54.125 173 -96449.40 147503.98 0.00 88888.00 2007-06-22 08:46:54.250 173 -96449.40 147503.98 0.00 88888.00 2007-06-22 08:46:54.375 173 -99726.20 145865.58 0.00 88888.00 2007-06-22 08:46:54.500 173 -103003.00140950.38 0.00 88888.00 2007-06-22 08:46:54.625 173 -104641.40139311.98 0.00 88888.00 2007-06-22 08:46:54.750 173 -106279.80140620.90 0.00 88888.00 2007-06-22 08:46:54.875 173 2172.82 -92798.12 80735.07 88888.00 2007-06-22 08:46:55.000 173 -106279.80139311.98 0.00 88888.00 2007-06-22 08:46:55.125 173 -106279.80137673.58 0.00 88888.00 2007-06-22 08:46:55.250 173 -104641.40137673.58 0.00 88888.00 2007-06-22 08:46:55.375 173 -103003.00139311.98 0.00 88888.00 2007-06-22 08:46:55.500 173 -103003.00139311.98 0.00 88888.00 2007-06-22 08:46:55.625 173 -104641.40140950.38 0.00 88888.00 2007-06-22 08:46:55.750 173 -107918.20142080.10 0.00 88888.00 2007-06-22 08:46:55.875 173 2172.82 -92791.73 75819.95 88888.00 2007-06-22 08:46:56.000 173 -114471.80137673.58 0.00 88888.00 2007-06-22 08:46:56.125 173 -112833.40136035.17 0.00 88888.00 2007-06-22 08:46:56.250 173 -107918.20134396.77 0.00 88888.00 2007-06-22 08:46:56.375 173 -109556.60137673.58 0.00 88888.00 2007-06-22 08:46:56.500 173 -109556.60136035.17 0.00 88888.00 2007-06-22 08:46:56.625 173 -111195.00134396.77 0.00 88888.00 2007-06-22 08:46:56.750 173 -111195.00133862.50 0.00 88888.00 2007-06-22 08:46:56.875 173 2172.82 -92785.32 75819.93 88888.00 2007-06-22 08:46:57.000 173 -116110.20134396.77 0.00 88888.00 2007-06-22 08:46:57.125 173 -122663.80134396.77 0.00 88888.00 2007-06-22 08:46:57.250 173 -121025.40132758.38 0.00 88888.00 2007-06-22 08:46:57.375 173 -121025.40131119.98 0.00 88888.00 2007-06-22 08:46:57.500 173 -116110.20132758.38 0.00 88888.00 2007-06-22 08:46:57.625 173 -112833.40132758.38 0.00 88888.00 2007-06-22 08:46:57.750 173 -114471.80133900.90 0.00 88888.00 2007-06-22 08:46:57.875 173 2172.82 -92778.93 79096.65 88888.00 2007-06-22 08:46:58.000 173 -121025.40131119.98 0.00 88888.00 2007-06-22 08:46:58.125 173 -121025.40131119.98 0.00 88888.00 2007-06-22 08:46:58.250 173 -124302.20129481.57 0.00 88888.00 2007-06-22 08:46:58.375 173 -122663.80127843.18 0.00 88888.00 2007-06-22 08:46:58.500 173 -122663.80127843.18 0.00 88888.00 2007-06-22 08:46:58.625 173 -119387.00127843.18 0.00 88888.00 2007-06-22 08:46:58.750 173 -121025.40130566.50 0.00 88888.00 2007-06-22 08:46:58.875 173 2172.82 -92772.52 82373.48 88888.00 2007-06-22 08:46:59.000 173 -124302.20126204.77 0.00 88888.00 2007-06-22 08:46:59.125 173 -124302.20127843.18 0.00 88888.00 2007-06-22 08:46:59.250 173 -124302.20129481.57 0.00 88888.00 2007-06-22 08:46:59.375 173 -125940.60127843.18 0.00 88888.00 2007-06-22 08:46:59.500 173 -129217.40126204.77 0.00 88888.00 2007-06-22 08:46:59.625 173 -129217.40127843.18 0.00 88888.00 2007-06-22 08:46:59.750 173 -130855.80128729.70 0.00 88888.00 2007-06-22 08:46:59.875 173 2172.82 -92766.12 79096.68 88888.00 2007-06-22 08:47:00.000 173 -135771.00124566.38 0.00 88888.00 2007-06-22 08:47:00.125 173 -134132.60124566.38 0.00 88888.00 2007-06-22 08:47:00.250 173 -134132.60124566.38 0.00 88888.00 2007-06-22 08:47:00.375 173 -137409.40124566.38 0.00 88888.00 2007-06-22 08:47:00.500 173 -137409.40121289.57 0.00 88888.00 2007-06-22 08:47:00.625 173 -135771.00121289.57 0.00 88888.00 2007-06-22 08:47:00.750 173 -134132.60123801.70 0.00 88888.00 2007-06-22 08:47:00.875 173 2172.82 -92759.73 80735.07 88888.00 2007-06-22 08:47:01.000 173 -137409.40119651.18 0.00 88888.00 2007-06-22 08:47:01.125 173 -137409.40119651.18 0.00 88888.00 2007-06-22 08:47:01.250 173 -135771.00121289.57 0.00 88888.00 2007-06-22 08:47:01.375 173 -137409.40121289.57 0.00 88888.00 2007-06-22 08:47:01.500 173 -139047.80119651.18 0.00 88888.00 2007-06-22 08:47:01.625 173 -140686.20119651.18 0.00 88888.00 2007-06-22 08:47:01.750 173 -143963.00117312.10 0.00 88888.00 2007-06-22 08:47:01.875 173 2172.82 -92753.32 74181.55 88888.00 2007-06-22 08:47:02.000 173 -140686.20116374.38 0.00 88888.00 2007-06-22 08:47:02.125 173 -135771.00119651.18 0.00 88888.00 2007-06-22 08:47:02.250 173 -135771.00118012.77 0.00 88888.00 2007-06-22 08:47:02.375 173 -140686.20116374.38 0.00 88888.00 2007-06-22 08:47:02.500 173 -142324.60114735.98 0.00 88888.00 2007-06-22 08:47:02.625 173 -137409.40113097.57 0.00 88888.00 2007-06-22 08:47:02.750 173 -135771.00115513.70 0.00 88888.00 2007-06-22 08:47:02.875 173 2172.82 -92746.93 77458.38 88888.00 2007-06-22 08:47:03.000 173 -143963.00113097.57 0.00 88888.00 2007-06-22 08:47:03.125 173 -145601.40113097.57 0.00 88888.00 2007-06-22 08:47:03.250 173 -145601.40113097.57 0.00 88888.00 2007-06-22 08:47:03.375 173 -142324.60111459.18 0.00 88888.00 2007-06-22 08:47:03.500 173 -142324.60109820.77 0.00 88888.00 2007-06-22 08:47:03.625 173 -140686.20109820.77 0.00 88888.00 2007-06-22 08:47:03.750 173 -142324.60110688.10 0.00 88888.00 2007-06-22 08:47:03.875 173 2172.82 -92740.52 77458.25 88888.00 2007-06-22 08:47:04.000 173 -147239.80108182.38 0.00 88888.00 2007-06-22 08:47:04.125 173 -148878.20108182.38 0.00 88888.00 2007-06-22 08:47:04.250 173 -145601.40108182.38 0.00 88888.00 2007-06-22 08:47:04.375 173 -145601.40108182.38 0.00 88888.00 2007-06-22 08:47:04.500 173 -143963.00108182.38 0.00 88888.00 2007-06-22 08:47:04.625 173 -145601.40106543.98 0.00 88888.00 2007-06-22 08:47:04.750 173 -145601.40108953.70 0.00 88888.00 2007-06-22 08:47:04.875 173 2172.82 -92734.12 75819.93 88888.00 2007-06-22 08:47:05.000 173 -147239.80103267.18 0.00 88888.00 2007-06-22 08:47:05.125 173 -150516.60103267.18 0.00 88888.00 2007-06-22 08:47:05.250 173 -148878.20103267.18 0.00 88888.00 2007-06-22 08:47:05.375 173 -150516.60103267.18 0.00 88888.00 2007-06-22 08:47:05.500 173 -152155.00103267.18 0.00 88888.00 2007-06-22 08:47:05.625 173 -152155.00103267.18 0.00 88888.00 2007-06-22 08:47:05.750 173 -148878.20106156.90 0.00 88888.00 2007-06-22 08:47:05.875 173 2172.82 -92727.73 79096.65 88888.00 2007-06-22 08:47:06.000 173 -153793.4099990.38 0.00 88888.00 2007-06-22 08:47:06.125 173 -155431.8099990.38 0.00 88888.00 2007-06-22 08:47:06.250 173 -152155.00103267.18 0.00 88888.00 2007-06-22 08:47:06.375 173 -148878.20101628.77 0.00 88888.00 2007-06-22 08:47:06.500 173 -152155.0099990.38 0.00 88888.00 2007-06-22 08:47:06.625 173 -153793.4099990.38 0.00 88888.00 2007-06-22 08:47:06.750 173 -152155.00101043.30 0.00 88888.00 2007-06-22 08:47:06.875 173 2172.82 -92721.32 77458.30 88888.00 2007-06-22 08:47:07.000 173 -148878.2096713.57 0.00 88888.00 2007-06-22 08:47:07.125 173 -150516.6096713.57 0.00 88888.00 2007-06-22 08:47:07.250 173 -150516.6096713.57 0.00 88888.00 2007-06-22 08:47:07.375 173 -153793.4095075.18 0.00 88888.00 2007-06-22 08:47:07.500 173 -153793.4095075.18 0.00 88888.00 2007-06-22 08:47:07.625 173 -155431.8093436.77 0.00 88888.00 2007-06-22 08:47:07.750 173 -153793.4091270.50 0.00 88888.00 2007-06-22 08:47:07.875 173 2172.82 -92714.93 82373.50 88888.00 2007-06-22 08:47:08.000 173 -155431.8088521.57 0.00 88888.00 2007-06-22 08:47:08.125 173 -160347.0088521.57 0.00 88888.00 2007-06-22 08:47:08.250 173 -160347.0088521.57 0.00 88888.00 2007-06-22 08:47:08.375 173 -157070.2086883.18 0.00 88888.00 2007-06-22 08:47:08.500 173 -155431.8086883.18 0.00 88888.00 2007-06-22 08:47:08.625 173 -153793.4090159.98 0.00 88888.00 2007-06-22 08:47:08.750 173 -153793.4089484.90 0.00 88888.00 2007-06-22 08:47:08.875 173 2172.82 -92708.52 82373.55 88888.00 2007-06-22 08:47:09.000 173 -155431.8086883.18 0.00 88888.00 2007-06-22 08:47:09.125 173 -158708.6085244.77 0.00 88888.00 2007-06-22 08:47:09.250 173 -157070.2085244.77 0.00 88888.00 2007-06-22 08:47:09.375 173 -157070.2086883.18 0.00 88888.00 2007-06-22 08:47:09.500 173 -157070.2085244.77 0.00 88888.00 2007-06-22 08:47:09.625 173 -157070.2085244.77 0.00 88888.00 2007-06-22 08:47:09.750 173 -158708.6084531.30 0.00 88888.00 2007-06-22 08:47:09.875 173 2172.82 -92702.12 77458.27 88888.00 2007-06-22 08:47:10.000 173 -158708.6085244.77 0.00 88888.00 2007-06-22 08:47:10.125 173 -161985.4086883.18 0.00 88888.00 2007-06-22 08:47:10.250 173 -163623.8085244.77 0.00 88888.00 2007-06-22 08:47:10.375 173 -160347.0085244.77 0.00 88888.00 2007-06-22 08:47:10.500 173 -158708.6083606.38 0.00 88888.00 2007-06-22 08:47:10.625 173 -161985.4085244.77 0.00 88888.00 2007-06-22 08:47:10.750 173 -165262.2084454.50 0.00 88888.00 2007-06-22 08:47:10.875 173 2172.82 -92695.73 77458.32 88888.00 2007-06-22 08:47:11.000 173 -168539.0083606.38 0.00 88888.00 2007-06-22 08:47:11.125 173 -170177.4080329.57 0.00 88888.00 2007-06-22 08:47:11.250 173 -166900.6080329.57 0.00 88888.00 2007-06-22 08:47:11.375 173 -166900.6080329.57 0.00 88888.00 2007-06-22 08:47:11.500 173 -166900.6080329.57 0.00 88888.00 2007-06-22 08:47:11.625 173 -165262.2080329.57 0.00 88888.00 2007-06-22 08:47:11.750 173 -168539.0081132.90 0.00 88888.00 2007-06-22 08:47:11.875 173 2172.82 -92689.32 77458.20 88888.00 2007-06-22 08:47:12.000 173 -171815.8078691.18 0.00 88888.00 2007-06-22 08:47:12.125 173 -171815.8080329.57 0.00 88888.00 2007-06-22 08:47:12.250 173 -170177.4078691.18 0.00 88888.00 2007-06-22 08:47:12.375 173 -176731.0078691.18 0.00 88888.00 2007-06-22 08:47:12.500 173 -176731.0077052.77 0.00 88888.00 2007-06-22 08:47:12.625 173 -176731.0077052.77 0.00 88888.00 2007-06-22 08:47:12.750 173 -178369.4074720.10 0.00 88888.00 2007-06-22 08:47:12.875 173 2172.82 -92682.93 77458.27 88888.00 2007-06-22 08:47:13.000 173 -175092.6073775.98 0.00 88888.00 2007-06-22 08:47:13.125 173 -175092.6073775.98 0.00 88888.00 2007-06-22 08:47:13.250 173 -178369.4072137.57 0.00 88888.00 2007-06-22 08:47:13.375 173 -176731.0073775.98 0.00 88888.00 2007-06-22 08:47:13.500 173 -180007.8072137.57 0.00 88888.00 2007-06-22 08:47:13.625 173 -180007.8072137.57 0.00 88888.00 2007-06-22 08:47:13.750 173 -181646.2071321.70 0.00 88888.00 2007-06-22 08:47:13.875 173 2172.82 -92676.52 82373.55 88888.00 2007-06-22 08:47:14.000 173 -184923.0072137.57 0.00 88888.00 2007-06-22 08:47:14.125 173 -183284.6072137.57 0.00 88888.00 2007-06-22 08:47:14.250 173 -183284.6070499.18 0.00 88888.00 2007-06-22 08:47:14.375 173 -186561.4067222.38 0.00 88888.00 2007-06-22 08:47:14.500 173 -184923.0067222.38 0.00 88888.00 2007-06-22 08:47:14.625 173 -183284.6067222.38 0.00 88888.00 2007-06-22 08:47:14.750 173 -183284.6066425.70 0.00 88888.00 2007-06-22 08:47:14.875 173 2172.82 -92670.12 80735.07 88888.00 2007-06-22 08:47:15.000 173 -191476.6065583.98 0.00 88888.00 2007-06-22 08:47:15.125 173 -184923.0065583.98 0.00 88888.00 2007-06-22 08:47:15.250 173 -184923.0063945.57 0.00 88888.00 2007-06-22 08:47:15.375 173 -188199.8063945.57 0.00 88888.00 2007-06-22 08:47:15.500 173 -191476.6062307.18 0.00 88888.00 2007-06-22 08:47:15.625 173 -191476.6062307.18 0.00 88888.00 2007-06-22 08:47:15.750 173 -193115.0061472.10 0.00 88888.00 2007-06-22 08:47:15.875 173 2172.82 -92663.73 77458.27 88888.00 2007-06-22 08:47:16.000 173 -193115.0062307.18 0.00 88888.00 2007-06-22 08:47:16.125 173 208077.12 -191476.6062307.18 88888.00 2007-06-22 08:47:16.250 173 -189838.2062307.18 0.00 88888.00 2007-06-22 08:47:16.375 173 -196391.8060668.78 0.00 88888.00 2007-06-22 08:47:16.500 173 208077.12 -196391.8059030.38 88888.00 2007-06-22 08:47:16.625 173 204800.33 -193115.0059030.38 88888.00 2007-06-22 08:47:16.750 173 204800.33 -191476.6059987.30 88888.00 2007-06-22 08:47:16.875 173 2172.82 -92657.32 80735.07 88888.00 2007-06-22 08:47:17.000 173 206438.73 -189838.2057391.97 88888.00 2007-06-22 08:47:17.125 173 206438.73 -191476.6057391.97 88888.00 2007-06-22 08:47:17.250 173 204800.33 -191476.6057391.97 88888.00 2007-06-22 08:47:17.375 173 203161.92 -193115.0057391.97 88888.00 2007-06-22 08:47:17.500 173 203161.92 -193115.0057391.97 88888.00 2007-06-22 08:47:17.625 173 208077.12 -191476.6059030.38 88888.00 2007-06-22 08:47:17.750 173 -189838.2058124.90 0.00 88888.00 2007-06-22 08:47:17.875 173 2172.82 -92650.93 79096.70 88888.00 2007-06-22 08:47:18.000 173 -196391.8054115.18 0.00 88888.00 2007-06-22 08:47:18.125 173 -196391.8054115.18 0.00 88888.00 2007-06-22 08:47:18.250 173 208077.12 -193115.0057391.97 88888.00 2007-06-22 08:47:18.375 173 208077.12 -194753.4057391.97 88888.00 2007-06-22 08:47:18.500 173 206438.73 -198030.2054115.18 88888.00 2007-06-22 08:47:18.625 173 201523.52 -199668.6052476.78 88888.00 2007-06-22 08:47:18.750 173 199885.12 -198030.2051948.90 88888.00 2007-06-22 08:47:18.875 173 2172.82 -92644.52 80735.07 88888.00 2007-06-22 08:47:19.000 173 198246.73 -198030.2052476.78 88888.00 2007-06-22 08:47:19.125 173 198246.73 -194753.4052476.78 88888.00 2007-06-22 08:47:19.250 173 201523.52 -194753.4052476.78 88888.00 2007-06-22 08:47:19.375 173 204800.33 -198030.2050838.38 88888.00 2007-06-22 08:47:19.500 173 201523.52 -199668.6047561.57 88888.00 2007-06-22 08:47:19.625 173 191693.12 -202945.4045923.18 88888.00 2007-06-22 08:47:19.750 173 190054.73 -202945.4048640.10 88888.00 2007-06-22 08:47:19.875 173 2172.82 -92638.12 79096.73 88888.00 2007-06-22 08:47:20.000 173 194969.92 -201307.0050838.38 88888.00 2007-06-22 08:47:20.125 173 193331.52 -199668.6049199.97 88888.00 2007-06-22 08:47:20.250 173 193331.52 -194753.4049199.97 88888.00 2007-06-22 08:47:20.375 173 191693.12 -198030.2047561.57 88888.00 2007-06-22 08:47:20.500 173 194969.92 -199668.6047561.57 88888.00 2007-06-22 08:47:20.625 173 193331.52 -201307.0049199.97 88888.00 2007-06-22 08:47:20.750 173 190054.73 -202945.4046790.50 88888.00 2007-06-22 08:47:20.875 173 2172.82 -92631.73 80735.02 88888.00 2007-06-22 08:47:21.000 173 194969.92 -199668.6044284.78 88888.00 2007-06-22 08:47:21.125 173 191693.12 -206222.2041007.97 88888.00 2007-06-22 08:47:21.250 173 188416.33 -204583.8041007.97 88888.00 2007-06-22 08:47:21.375 173 188416.33 -202945.4041007.97 88888.00 2007-06-22 08:47:21.500 173 190054.73 -202945.4042646.38 88888.00 2007-06-22 08:47:21.625 173 186777.92 -204583.8042646.38 88888.00 2007-06-22 08:47:21.750 173 190054.73 -202945.4043456.10 88888.00 2007-06-22 08:47:21.875 173 2172.82 -92625.32 79096.70 88888.00 2007-06-22 08:47:22.000 173 190054.73 -204583.8044284.78 88888.00 2007-06-22 08:47:22.125 173 183501.12 -202945.4042646.38 88888.00 2007-06-22 08:47:22.250 173 183501.12 -206222.2042646.38 88888.00 2007-06-22 08:47:22.375 173 181862.73 -207860.6041007.97 88888.00 2007-06-22 08:47:22.500 173 181862.73 208293.00 39369.57 88888.00 2007-06-22 08:47:22.625 173 181862.73 -207860.6041007.97 88888.00 2007-06-22 08:47:22.750 173 180224.33 -204583.8040108.90 88888.00 2007-06-22 08:47:22.875 173 2172.82 -92618.93 80735.12 88888.00 2007-06-22 08:47:23.000 173 183501.12 -201307.0039369.57 88888.00 2007-06-22 08:47:23.125 173 183501.12 -204583.8036092.78 88888.00 2007-06-22 08:47:23.250 173 186777.92 -206222.2036092.78 88888.00 2007-06-22 08:47:23.375 173 188416.33 -204583.8034454.38 88888.00 2007-06-22 08:47:23.500 173 186777.92 -207860.6034454.38 88888.00 2007-06-22 08:47:23.625 173 185139.52 -207860.6032815.97 88888.00 2007-06-22 08:47:23.750 173 178585.92 -207860.6033638.50 88888.00 2007-06-22 08:47:23.875 173 2172.82 -92612.52 80735.10 88888.00 2007-06-22 08:47:24.000 173 181862.73 -207860.6032815.97 88888.00 2007-06-22 08:47:24.125 173 176947.52 -206222.2032815.97 88888.00 2007-06-22 08:47:24.250 173 176947.52 -207860.6032815.97 88888.00 2007-06-22 08:47:24.375 173 176947.52 -209499.0031177.58 88888.00 2007-06-22 08:47:24.500 173 178585.92 -209499.0029539.17 88888.00 2007-06-22 08:47:24.625 173 185139.52 -207860.6031177.58 88888.00 2007-06-22 08:47:24.750 173 191693.12 -206222.2031846.50 88888.00 2007-06-22 08:47:24.875 173 2172.82 -92606.12 79096.75 88888.00 2007-06-22 08:47:25.000 173 185139.52 -202945.4031177.58 88888.00 2007-06-22 08:47:25.125 173 180224.33 -204583.8029539.17 88888.00 2007-06-22 08:47:25.250 173 181862.73 -204583.8027900.78 88888.00 2007-06-22 08:47:25.375 173 183501.12 -206222.2026262.38 88888.00 2007-06-22 08:47:25.500 173 181862.73 -206222.2024623.97 88888.00 2007-06-22 08:47:25.625 173 183501.12 -206222.2024623.97 88888.00 2007-06-22 08:47:25.750 173 178585.92 -207860.6023872.10 88888.00 2007-06-22 08:47:25.875 173 2172.82 -92599.73 77458.23 88888.00 2007-06-22 08:47:26.000 173 180224.33 -207860.6021347.17 88888.00 2007-06-22 08:47:26.125 173 180224.33 -206222.2022985.58 88888.00 2007-06-22 08:47:26.250 173 180224.33 -206222.2021347.17 88888.00 2007-06-22 08:47:26.375 173 178585.92 -204583.8022985.58 88888.00 2007-06-22 08:47:26.500 173 178585.92 -206222.2024623.97 88888.00 2007-06-22 08:47:26.625 173 180224.33 -209499.0022985.58 88888.00 2007-06-22 08:47:26.750 173 183501.12 -207860.6020537.70 88888.00 2007-06-22 08:47:26.875 173 2172.82 -92593.32 79096.65 88888.00 2007-06-22 08:47:27.000 173 188416.33 -206222.2018070.38 88888.00 2007-06-22 08:47:27.125 173 183501.12 -207860.6019708.78 88888.00 2007-06-22 08:47:27.250 173 183501.12 -209499.0019708.78 88888.00 2007-06-22 08:47:27.375 173 186777.92 -206222.2019708.78 88888.00 2007-06-22 08:47:27.500 173 183501.12 -206222.2019708.78 88888.00 2007-06-22 08:47:27.625 173 180224.33 -204583.8019708.78 88888.00 2007-06-22 08:47:27.750 173 180224.33 -204583.8020563.30 88888.00 2007-06-22 08:47:27.875 173 2172.82 -92586.93 79096.70 88888.00 2007-06-22 08:47:28.000 173 181862.73 -206222.2018070.38 88888.00 2007-06-22 08:47:28.125 173 180224.33 -206222.2018070.38 88888.00 2007-06-22 08:47:28.250 173 176947.52 -204583.8014793.58 88888.00 2007-06-22 08:47:28.375 173 173670.73 -209499.0014793.58 88888.00 2007-06-22 08:47:28.500 173 178585.92 -207860.6013155.17 88888.00 2007-06-22 08:47:28.625 173 178585.92 -206222.2014793.58 88888.00 2007-06-22 08:47:28.750 173 178585.92 -206222.2014028.90 88888.00 2007-06-22 08:47:28.875 173 2172.82 -92580.52 77458.30 88888.00 2007-06-22 08:47:29.000 173 188416.33 -204583.8014793.58 88888.00 2007-06-22 08:47:29.125 173 183501.12 -206222.2013155.17 88888.00 2007-06-22 08:47:29.250 173 186777.92 -204583.809878.38 88888.00 2007-06-22 08:47:29.375 173 191693.12 -202945.4011516.77 88888.00 2007-06-22 08:47:29.500 173 186777.92 -202945.4011516.77 88888.00 2007-06-22 08:47:29.625 173 185139.52 -202945.4011516.77 88888.00 2007-06-22 08:47:29.750 173 186777.92 -202945.4012486.50 88888.00 2007-06-22 08:47:29.875 173 2172.82 -92574.12 80735.07 88888.00 2007-06-22 08:47:30.000 173 185139.52 -202945.408239.98 88888.00 2007-06-22 08:47:30.125 173 183501.12 -206222.208239.98 88888.00 2007-06-22 08:47:30.250 173 185139.52 -204583.804963.18 88888.00 2007-06-22 08:47:30.375 173 186777.92 -202945.404963.18 88888.00 2007-06-22 08:47:30.500 173 183501.12 -202945.406601.57 88888.00 2007-06-22 08:47:30.625 173 176947.52 -199668.606601.57 88888.00 2007-06-22 08:47:30.750 173 180224.33 -199668.609088.10 88888.00 2007-06-22 08:47:30.875 173 2172.82 -92567.73 72543.10 88888.00 2007-06-22 08:47:31.000 173 176947.52 -204583.806601.57 88888.00 2007-06-22 08:47:31.125 173 176947.52 -204583.806601.57 88888.00 2007-06-22 08:47:31.250 173 180224.33 -202945.404963.18 88888.00 2007-06-22 08:47:31.375 173 185139.52 -199668.604963.18 88888.00 2007-06-22 08:47:31.500 173 180224.33 -199668.601686.38 88888.00 2007-06-22 08:47:31.625 173 176947.52 -202945.401686.38 88888.00 2007-06-22 08:47:31.750 173 178585.92 -202945.402374.50 88888.00 2007-06-22 08:47:31.875 173 2172.82 -92561.32 77458.32 88888.00 2007-06-22 08:47:32.000 173 180224.33 -198030.2047.98 88888.00 2007-06-22 08:47:32.125 173 180224.33 -196391.8047.98 88888.00 2007-06-22 08:47:32.250 173 183501.12 -198030.2047.98 88888.00 2007-06-22 08:47:32.375 173 188416.33 -193115.001686.38 88888.00 2007-06-22 08:47:32.500 173 191693.12 -193115.001686.38 88888.00 2007-06-22 08:47:32.625 173 190054.73 -196391.83-1590.42 88888.00 2007-06-22 08:47:32.750 173 185139.52 -199668.62-4166.30 88888.00 2007-06-22 08:47:32.875 173 2172.82 -92554.93 77458.25 88888.00 2007-06-22 08:47:33.000 173 181862.73 -196391.83-3228.82 88888.00 2007-06-22 08:47:33.125 173 180224.33 -196391.83-3228.82 88888.00 2007-06-22 08:47:33.250 173 181862.73 -193115.02-3228.82 88888.00 2007-06-22 08:47:33.375 173 183501.12 -191476.62-3228.82 88888.00 2007-06-22 08:47:33.500 173 185139.52 -193115.02-4867.23 88888.00 2007-06-22 08:47:33.625 173 188416.33 -191476.62-6505.62 88888.00 2007-06-22 08:47:33.750 173 183501.12 -196391.83-7436.70 88888.00 2007-06-22 08:47:33.875 173 2172.82 -92548.52 75819.90 88888.00 2007-06-22 08:47:34.000 173 190054.73 -193115.02-8144.02 88888.00 2007-06-22 08:47:34.125 173 191693.12 -188199.83-8144.02 88888.00 2007-06-22 08:47:34.250 173 193331.52 -186561.42-8144.02 88888.00 2007-06-22 08:47:34.375 173 190054.73 -184923.02-9782.42 88888.00 2007-06-22 08:47:34.500 173 186777.92 -186561.42-9782.42 88888.00 2007-06-22 08:47:34.625 173 186777.92 -186561.42-13059.23 88888.00 2007-06-22 08:47:34.750 173 183501.12 -186561.42-14105.50 88888.00 2007-06-22 08:47:34.875 173 2172.82 -92542.12 79096.73 88888.00 2007-06-22 08:47:35.000 173 188416.33 -184923.02-11420.83 88888.00 2007-06-22 08:47:35.125 173 188416.33 -188199.83-11420.83 88888.00 2007-06-22 08:47:35.250 173 190054.73 -189838.23-14697.62 88888.00 2007-06-22 08:47:35.375 173 193331.52 -184923.02-16336.02 88888.00 2007-06-22 08:47:35.500 173 193331.52 -183284.62-14697.62 88888.00 2007-06-22 08:47:35.625 173 190054.73 -186561.42-13059.23 88888.00 2007-06-22 08:47:35.750 173 186777.92 -184923.02-12409.50 88888.00 2007-06-22 08:47:35.875 173 2172.82 -92535.73 75819.85 88888.00 2007-06-22 08:47:36.000 173 186777.92 -186561.42-17974.42 88888.00 2007-06-22 08:47:36.125 173 185139.52 -188199.83-19612.83 88888.00 2007-06-22 08:47:36.250 173 188416.33 -186561.42-17974.42 88888.00 2007-06-22 08:47:36.375 173 190054.73 -186561.42-19612.83 88888.00 2007-06-22 08:47:36.500 173 190054.73 -186561.42-17974.42 88888.00 2007-06-22 08:47:36.625 173 193331.52 -184923.02-16336.02 88888.00 2007-06-22 08:47:36.750 173 191693.12 -183284.62-15635.10 88888.00 2007-06-22 08:47:36.875 173 2172.82 -92529.32 80735.12 88888.00 2007-06-22 08:47:37.000 173 185139.52 -183284.62-19612.83 88888.00 2007-06-22 08:47:37.125 173 183501.12 -184923.02-17974.42 88888.00 2007-06-22 08:47:37.250 173 183501.12 -186561.42-19612.83 88888.00 2007-06-22 08:47:37.375 173 188416.33 -184923.02-19612.83 88888.00 2007-06-22 08:47:37.500 173 198246.73 -181646.23-17974.42 88888.00 2007-06-22 08:47:37.625 173 201523.52 -181646.23-19612.83 88888.00 2007-06-22 08:47:37.750 173 204800.33 -180007.83-20684.70 88888.00 2007-06-22 08:47:37.875 173 2172.82 -92522.93 75819.93 88888.00 2007-06-22 08:47:38.000 173 198246.73 -180007.83-22889.62 88888.00 2007-06-22 08:47:38.125 173 198246.73 -180007.83-24528.03 88888.00 2007-06-22 08:47:38.250 173 199885.12 -180007.83-24528.03 88888.00 2007-06-22 08:47:38.375 173 194969.92 -183284.62-26166.42 88888.00 2007-06-22 08:47:38.500 173 193331.52 -183284.62-26166.42 88888.00 2007-06-22 08:47:38.625 173 199885.12 -181646.23-24528.03 88888.00 2007-06-22 08:47:38.750 173 208077.12 -178369.42-25535.90 88888.00 2007-06-22 08:47:38.875 173 2172.82 -92516.52 80735.10 88888.00 2007-06-22 08:47:39.000 173 199885.12 -178369.42-26166.42 88888.00 2007-06-22 08:47:39.125 173 194969.92 -180007.83-26166.42 88888.00 2007-06-22 08:47:39.250 173 196608.33 -176731.02-27804.83 88888.00 2007-06-22 08:47:39.375 173 198246.73 -176731.02-29443.22 88888.00 2007-06-22 08:47:39.500 173 196608.33 -181646.23-32720.03 88888.00 2007-06-22 08:47:39.625 173 201523.52 -178369.42-29443.22 88888.00 2007-06-22 08:47:39.750 173 204800.33 -176731.02-25471.90 88888.00 2007-06-22 08:47:39.875 173 2172.82 -92510.12 77458.38 88888.00 2007-06-22 08:47:40.000 173 199885.12 -175092.62-32720.03 88888.00 2007-06-22 08:47:40.125 173 198246.73 -178369.42-35996.82 88888.00 2007-06-22 08:47:40.250 173 206438.73 -176731.02-32720.03 88888.00 2007-06-22 08:47:40.375 173 -176731.02-32720.03 0.00 88888.00 2007-06-22 08:47:40.500 173 -176731.02-32720.03 0.00 88888.00 2007-06-22 08:47:40.625 173 -171815.83-32720.03 0.00 88888.00 2007-06-22 08:47:40.750 173 -168539.02-32089.50 0.00 88888.00 2007-06-22 08:47:40.875 173 2172.82 -92503.73 79096.68 88888.00 2007-06-22 08:47:41.000 173 -171815.83-31081.62 0.00 88888.00 2007-06-22 08:47:41.125 173 204800.33 -175092.62-34358.43 88888.00 2007-06-22 08:47:41.250 173 -171815.83-34358.43 0.00 88888.00 2007-06-22 08:47:41.375 173 -168539.02-34358.43 0.00 88888.00 2007-06-22 08:47:41.500 173 -168539.02-34358.43 0.00 88888.00 2007-06-22 08:47:41.625 173 -168539.02-34358.43 0.00 88888.00 2007-06-22 08:47:41.750 173 -166900.62-33503.90 0.00 88888.00 2007-06-22 08:47:41.875 173 2172.82 -92497.32 80735.10 88888.00 2007-06-22 08:47:42.000 173 -165262.23-34358.43 0.00 88888.00 2007-06-22 08:47:42.125 173 -160347.02-35996.82 0.00 88888.00 2007-06-22 08:47:42.250 173 -161985.42-35996.82 0.00 88888.00 2007-06-22 08:47:42.375 173 -165262.23-37635.22 0.00 88888.00 2007-06-22 08:47:42.500 173 -170177.42-40912.03 0.00 88888.00 2007-06-22 08:47:42.625 173 -171815.83-42550.43 0.00 88888.00 2007-06-22 08:47:42.750 173 -168539.02-41798.30 0.00 88888.00 2007-06-22 08:47:42.875 173 2172.82 -92490.93 82373.45 88888.00 2007-06-22 08:47:43.000 173 -165262.23-40912.03 0.00 88888.00 2007-06-22 08:47:43.125 173 -160347.02-37635.22 0.00 88888.00 2007-06-22 08:47:43.250 173 -157070.23-37635.22 0.00 88888.00 2007-06-22 08:47:43.375 173 -160347.02-40912.03 0.00 88888.00 2007-06-22 08:47:43.500 173 -158708.62-42550.43 0.00 88888.00 2007-06-22 08:47:43.625 173 -155431.83-42550.43 0.00 88888.00 2007-06-22 08:47:43.750 173 -158708.62-40223.90 0.00 88888.00 2007-06-22 08:47:43.875 173 2172.82 -92484.52 74181.55 88888.00 2007-06-22 08:47:44.000 173 -157070.23-42550.43 0.00 88888.00 2007-06-22 08:47:44.125 173 -160347.02-42550.43 0.00 88888.00 2007-06-22 08:47:44.250 173 -160347.02-40912.03 0.00 88888.00 2007-06-22 08:47:44.375 173 -160347.02-44188.82 0.00 88888.00 2007-06-22 08:47:44.500 173 -158708.62-42550.43 0.00 88888.00 2007-06-22 08:47:44.625 173 -160347.02-44188.82 0.00 88888.00 2007-06-22 08:47:44.750 173 -155431.83-43558.30 0.00 88888.00 2007-06-22 08:47:44.875 173 2172.82 -92478.12 77458.25 88888.00 2007-06-22 08:47:45.000 173 -158708.62-45827.22 0.00 88888.00 2007-06-22 08:47:45.125 173 -160347.02-47465.62 0.00 88888.00 2007-06-22 08:47:45.250 173 -155431.83-47465.62 0.00 88888.00 2007-06-22 08:47:45.375 173 -150516.62-45827.22 0.00 88888.00 2007-06-22 08:47:45.500 173 -155431.83-45827.22 0.00 88888.00 2007-06-22 08:47:45.625 173 -155431.83-47465.62 0.00 88888.00 2007-06-22 08:47:45.750 173 -152155.02-46796.70 0.00 88888.00 2007-06-22 08:47:45.875 173 2172.82 -92471.73 77458.27 88888.00 2007-06-22 08:47:46.000 173 -153793.42-47465.62 0.00 88888.00 2007-06-22 08:47:46.125 173 -153793.42-49104.03 0.00 88888.00 2007-06-22 08:47:46.250 173 -152155.02-47465.62 0.00 88888.00 2007-06-22 08:47:46.375 173 -153793.42-49104.03 0.00 88888.00 2007-06-22 08:47:46.500 173 -152155.02-49104.03 0.00 88888.00 2007-06-22 08:47:46.625 173 -152155.02-50742.43 0.00 88888.00 2007-06-22 08:47:46.750 173 -152155.02-48492.70 0.00 88888.00 2007-06-22 08:47:46.875 173 2172.82 -92465.32 75819.93 88888.00 2007-06-22 08:47:47.000 173 -147239.83-45827.22 0.00 88888.00 2007-06-22 08:47:47.125 173 -148878.23-49104.03 0.00 88888.00 2007-06-22 08:47:47.250 173 -148878.23-49104.03 0.00 88888.00 2007-06-22 08:47:47.375 173 -145601.42-50742.43 0.00 88888.00 2007-06-22 08:47:47.500 173 -140686.23-49104.03 0.00 88888.00 2007-06-22 08:47:47.625 173 -143963.02-49104.03 0.00 88888.00 2007-06-22 08:47:47.750 173 -147239.83-50124.70 0.00 88888.00 2007-06-22 08:47:47.875 173 2172.82 -92458.93 80735.10 88888.00 2007-06-22 08:47:48.000 173 -137409.42-50742.43 0.00 88888.00 2007-06-22 08:47:48.125 173 -140686.23-52380.82 0.00 88888.00 2007-06-22 08:47:48.250 173 -143963.02-54019.22 0.00 88888.00 2007-06-22 08:47:48.375 173 -140686.23-52380.82 0.00 88888.00 2007-06-22 08:47:48.500 173 -142324.62-54019.22 0.00 88888.00 2007-06-22 08:47:48.625 173 -147239.83-57296.03 0.00 88888.00 2007-06-22 08:47:48.750 173 -143963.02-54995.10 0.00 88888.00 2007-06-22 08:47:48.875 173 2172.82 -92452.52 77458.35 88888.00 2007-06-22 08:47:49.000 173 -135771.02-55657.62 0.00 88888.00 2007-06-22 08:47:49.125 173 -134132.62-54019.22 0.00 88888.00 2007-06-22 08:47:49.250 173 -134132.62-54019.22 0.00 88888.00 2007-06-22 08:47:49.375 173 -134132.62-54019.22 0.00 88888.00 2007-06-22 08:47:49.500 173 -132494.23-54019.22 0.00 88888.00 2007-06-22 08:47:49.625 173 -135771.02-55657.62 0.00 88888.00 2007-06-22 08:47:49.750 173 -132494.23-53279.90 0.00 88888.00 2007-06-22 08:47:49.875 173 2172.82 -92446.12 79096.68 88888.00 2007-06-22 08:47:50.000 173 -130855.82-57296.03 0.00 88888.00 2007-06-22 08:47:50.125 173 -132494.23-55657.62 0.00 88888.00 2007-06-22 08:47:50.250 173 -132494.23-55657.62 0.00 88888.00 2007-06-22 08:47:50.375 173 -130855.82-55657.62 0.00 88888.00 2007-06-22 08:47:50.500 173 -127579.02-55657.62 0.00 88888.00 2007-06-22 08:47:50.625 173 -130855.82-55657.62 0.00 88888.00 2007-06-22 08:47:50.750 173 -129217.43-58329.50 0.00 88888.00 2007-06-22 08:47:50.875 173 2172.82 -92439.73 80735.15 88888.00 2007-06-22 08:47:51.000 173 -122663.82-57296.03 0.00 88888.00 2007-06-22 08:47:51.125 173 -124302.23-58934.43 0.00 88888.00 2007-06-22 08:47:51.250 173 -127579.02-60572.82 0.00 88888.00 2007-06-22 08:47:51.375 173 -124302.23-60572.82 0.00 88888.00 2007-06-22 08:47:51.500 173 -122663.82-58934.43 0.00 88888.00 2007-06-22 08:47:51.625 173 -122663.82-60572.82 0.00 88888.00 2007-06-22 08:47:51.750 173 -122663.82-61670.30 0.00 88888.00 2007-06-22 08:47:51.875 173 2172.82 -92433.32 84011.85 88888.00 2007-06-22 08:47:52.000 173 -119387.02-58934.43 0.00 88888.00 2007-06-22 08:47:52.125 173 -119387.02-60572.82 0.00 88888.00 2007-06-22 08:47:52.250 173 -116110.23-58934.43 0.00 88888.00 2007-06-22 08:47:52.375 173 -116110.23-58934.43 0.00 88888.00 2007-06-22 08:47:52.500 173 -111195.02-60572.82 0.00 88888.00 2007-06-22 08:47:52.625 173 -107918.23-60572.82 0.00 88888.00 2007-06-22 08:47:52.750 173 -107918.23-58291.10 0.00 88888.00 2007-06-22 08:47:52.875 173 2172.82 -92426.93 75819.88 88888.00 2007-06-22 08:47:53.000 173 -111195.02-60572.82 0.00 88888.00 2007-06-22 08:47:53.125 173 -112833.43-62211.22 0.00 88888.00 2007-06-22 08:47:53.250 173 -109556.62-62211.22 0.00 88888.00 2007-06-22 08:47:53.375 173 -107918.23-62211.22 0.00 88888.00 2007-06-22 08:47:53.500 173 -106279.82-62211.22 0.00 88888.00 2007-06-22 08:47:53.625 173 -101364.62-60572.82 0.00 88888.00 2007-06-22 08:47:53.750 173 -98087.82 -59859.10 0.00 88888.00 2007-06-22 08:47:53.875 173 2172.82 -92420.52 79096.73 88888.00 2007-06-22 08:47:54.000 173 -99726.23 -60572.82 0.00 88888.00 2007-06-22 08:47:54.125 173 -98087.82 -60572.82 0.00 88888.00 2007-06-22 08:47:54.250 173 -94811.02 -62211.22 0.00 88888.00 2007-06-22 08:47:54.375 173 -94811.02 -63849.62 0.00 88888.00 2007-06-22 08:47:54.500 173 -93172.62 -63849.62 0.00 88888.00 2007-06-22 08:47:54.625 173 -93172.62 -62211.22 0.00 88888.00 2007-06-22 08:47:54.750 173 -93172.62 -63244.70 0.00 88888.00 2007-06-22 08:47:54.875 173 2172.82 -92414.12 79096.65 88888.00 2007-06-22 08:47:55.000 173 -84980.62 -62211.22 0.00 88888.00 2007-06-22 08:47:55.125 173 -88257.43 -63849.62 0.00 88888.00 2007-06-22 08:47:55.250 173 -86619.02 -65488.03 0.00 88888.00 2007-06-22 08:47:55.375 173 -80065.43 -63849.62 0.00 88888.00 2007-06-22 08:47:55.500 173 -78427.02 -63849.62 0.00 88888.00 2007-06-22 08:47:55.625 173 -83342.23 -65488.03 0.00 88888.00 2007-06-22 08:47:55.750 173 -81703.82 -64838.30 0.00 88888.00 2007-06-22 08:47:55.875 173 2172.82 -92407.73 77458.30 88888.00 2007-06-22 08:47:56.000 173 -76788.62 -67126.43 0.00 88888.00 2007-06-22 08:47:56.125 173 -81703.82 -68764.82 0.00 88888.00 2007-06-22 08:47:56.250 173 -78427.02 -68764.82 0.00 88888.00 2007-06-22 08:47:56.375 173 -71873.43 -67126.43 0.00 88888.00 2007-06-22 08:47:56.500 173 -71873.43 -68764.82 0.00 88888.00 2007-06-22 08:47:56.625 173 -71873.43 -68764.82 0.00 88888.00 2007-06-22 08:47:56.750 173 -70235.02 -66399.90 0.00 88888.00 2007-06-22 08:47:56.875 173 2172.82 -92401.32 77458.27 88888.00 2007-06-22 08:47:57.000 173 -65319.82 -70403.23 0.00 88888.00 2007-06-22 08:47:57.125 173 -62043.03 -68764.82 0.00 88888.00 2007-06-22 08:47:57.250 173 -60404.62 -68764.82 0.00 88888.00 2007-06-22 08:47:57.375 173 -60404.62 -68764.82 0.00 88888.00 2007-06-22 08:47:57.500 173 -60404.62 -70403.23 0.00 88888.00 2007-06-22 08:47:57.625 173 -60404.62 -68764.82 0.00 88888.00 2007-06-22 08:47:57.750 173 -57127.82 -68044.70 0.00 88888.00 2007-06-22 08:47:57.875 173 2172.82 -92394.93 79096.65 88888.00 2007-06-22 08:47:58.000 173 -53851.03 -67126.43 0.00 88888.00 2007-06-22 08:47:58.125 173 -57127.82 -70403.23 0.00 88888.00 2007-06-22 08:47:58.250 173 -53851.03 -68764.82 0.00 88888.00 2007-06-22 08:47:58.375 173 -98303.68 -50574.22 -68764.82 88888.00 2007-06-22 08:47:58.500 173 -98303.68 -50574.22 -68764.82 88888.00 2007-06-22 08:47:58.625 173 -99942.07 -53851.03 -70403.23 88888.00 2007-06-22 08:47:58.750 173 -53851.03 -70316.70 0.00 88888.00 2007-06-22 08:47:58.875 173 2172.82 -92388.52 79096.70 88888.00 2007-06-22 08:47:59.000 173 -45659.03 -68764.82 0.00 88888.00 2007-06-22 08:47:59.125 173 -99942.07 -44020.62 -68764.82 88888.00 2007-06-22 08:47:59.250 173 -98303.68 -44020.62 -68764.82 88888.00 2007-06-22 08:47:59.375 173 -99942.07 -42382.22 -68764.82 88888.00 2007-06-22 08:47:59.500 173 -99942.07 -39105.43 -68764.82 88888.00 2007-06-22 08:47:59.625 173 -96665.27 -35828.62 -70403.23 88888.00 2007-06-22 08:47:59.750 173 -93388.48 -37467.03 -71436.70 88888.00 2007-06-22 08:47:59.875 173 2172.82 -92382.12 80735.05 88888.00 2007-06-22 08:48:00.000 173 -96665.27 -32551.83 -73680.02 88888.00 2007-06-22 08:48:00.125 173 -98303.68 -29275.03 -70403.23 88888.00 2007-06-22 08:48:00.250 173 -95026.88 -29275.03 -70403.23 88888.00 2007-06-22 08:48:00.375 173 -95026.88 -32551.83 -72041.62 88888.00 2007-06-22 08:48:00.500 173 -96665.27 -30913.42 -72041.62 88888.00 2007-06-22 08:48:00.625 173 -95026.88 -25998.22 -70403.23 88888.00 2007-06-22 08:48:00.750 173 -90111.68 -21083.03 -68166.30 88888.00 2007-06-22 08:48:00.875 173 2172.82 -92375.73 80735.15 88888.00 2007-06-22 08:48:01.000 173 -93388.48 -21083.03 -70403.23 88888.00 2007-06-22 08:48:01.125 173 -93388.48 -19444.62 -68764.82 88888.00 2007-06-22 08:48:01.250 173 -85196.48 -14529.42 -67126.43 88888.00 2007-06-22 08:48:01.375 173 -81919.68 -17806.22 -68764.82 88888.00 2007-06-22 08:48:01.500 173 -83558.07 -17806.22 -70403.23 88888.00 2007-06-22 08:48:01.625 173 -78642.88 -16167.83 -70403.23 88888.00 2007-06-22 08:48:01.750 173 -75366.07 -12891.02 -71449.50 88888.00 2007-06-22 08:48:01.875 173 2172.82 -92369.32 79096.68 88888.00 2007-06-22 08:48:02.000 173 -83558.07 -14529.42 -72041.62 88888.00 2007-06-22 08:48:02.125 173 -81919.68 -11252.62 -68764.82 88888.00 2007-06-22 08:48:02.250 173 -78642.88 -7975.82 -68764.82 88888.00 2007-06-22 08:48:02.375 173 -75366.07 -4699.02 -70403.23 88888.00 2007-06-22 08:48:02.500 173 -77004.48 -6337.43 -70403.23 88888.00 2007-06-22 08:48:02.625 173 -78642.88 -6337.43 -72041.62 88888.00 2007-06-22 08:48:02.750 173 -81919.68 -1422.22 -69663.90 88888.00 2007-06-22 08:48:02.875 173 2172.82 -92362.93 79096.73 88888.00 2007-06-22 08:48:03.000 173 -73727.65 8408.17 -67126.43 88888.00 2007-06-22 08:48:03.125 173 -75366.05 6769.77 -68764.82 88888.00 2007-06-22 08:48:03.250 173 -70450.85 6769.77 -70403.23 88888.00 2007-06-22 08:48:03.375 173 -67174.05 5131.38 -70403.23 88888.00 2007-06-22 08:48:03.500 173 -60620.45 10046.58 -68764.82 88888.00 2007-06-22 08:48:03.625 173 -60620.45 14961.77 -67126.43 88888.00 2007-06-22 08:48:03.750 173 -62258.85 13323.38 -70028.70 88888.00 2007-06-22 08:48:03.875 173 2172.82 -92356.52 75819.90 88888.00 2007-06-22 08:48:04.000 173 -70450.85 6769.77 -73680.02 88888.00 2007-06-22 08:48:04.125 173 -73727.65 10046.58 -73680.02 88888.00 2007-06-22 08:48:04.250 173 -65535.65 16600.17 -72041.62 88888.00 2007-06-22 08:48:04.375 173 -60620.45 16600.17 -67126.43 88888.00 2007-06-22 08:48:04.500 173 -58982.05 19876.97 -68764.82 88888.00 2007-06-22 08:48:04.625 173 -62258.85 26430.58 -68764.82 88888.00 2007-06-22 08:48:04.750 173 -60620.45 24792.17 -69894.30 88888.00 2007-06-22 08:48:04.875 173 2172.82 -92350.12 79096.75 88888.00 2007-06-22 08:48:05.000 173 -54066.85 28068.97 -68764.82 88888.00 2007-06-22 08:48:05.125 173 -60620.45 29707.38 -68764.82 88888.00 2007-06-22 08:48:05.250 173 -62258.85 29707.38 -68764.82 88888.00 2007-06-22 08:48:05.375 173 -62258.85 31345.78 -68764.82 88888.00 2007-06-22 08:48:05.500 173 -62258.85 31345.78 -68764.82 88888.00 2007-06-22 08:48:05.625 173 -58982.05 31345.78 -68764.82 88888.00 2007-06-22 08:48:05.750 173 -55705.25 32984.18 -69958.30 88888.00 2007-06-22 08:48:05.875 173 2172.82 -92343.73 75819.90 88888.00 2007-06-22 08:48:06.000 173 -54066.85 36260.97 -70403.23 88888.00 2007-06-22 08:48:06.125 173 -55705.25 39537.78 -67126.43 88888.00 2007-06-22 08:48:06.250 173 -52428.45 41176.18 -65488.03 88888.00 2007-06-22 08:48:06.375 173 -52428.45 46091.38 -62211.22 88888.00 2007-06-22 08:48:06.500 173 -54066.85 49368.18 -65488.03 88888.00 2007-06-22 08:48:06.625 173 -54066.85 47729.78 -68764.82 88888.00 2007-06-22 08:48:06.750 173 -54066.85 44452.97 -68390.30 88888.00 2007-06-22 08:48:06.875 173 2172.82 -92337.32 79096.65 88888.00 2007-06-22 08:48:07.000 173 -55705.25 44452.97 -67126.43 88888.00 2007-06-22 08:48:07.125 173 -55705.25 49368.18 -65488.03 88888.00 2007-06-22 08:48:07.250 173 -47513.25 54283.38 -67126.43 88888.00 2007-06-22 08:48:07.375 173 -44236.45 55921.78 -67126.43 88888.00 2007-06-22 08:48:07.500 173 -45874.85 52644.97 -65488.03 88888.00 2007-06-22 08:48:07.625 173 -47513.25 52644.97 -65488.03 88888.00 2007-06-22 08:48:07.750 173 -47513.25 54283.38 -63340.70 88888.00 2007-06-22 08:48:07.875 173 2172.82 -92330.93 75819.85 88888.00 2007-06-22 08:48:08.000 173 -42598.05 60836.97 -62211.22 88888.00 2007-06-22 08:48:08.125 173 -44236.45 60836.97 -62211.22 88888.00 2007-06-22 08:48:08.250 173 -40959.65 60836.97 -63849.62 88888.00 2007-06-22 08:48:08.375 173 -39321.25 60836.97 -62211.22 88888.00 2007-06-22 08:48:08.500 173 -32767.65 65752.18 -60572.82 88888.00 2007-06-22 08:48:08.625 173 -34406.05 69028.98 -58934.43 88888.00 2007-06-22 08:48:08.750 173 -39321.25 67390.57 -61823.90 88888.00 2007-06-22 08:48:08.875 173 2172.82 -92324.52 80735.05 88888.00 2007-06-22 08:48:09.000 173 -27852.45 72305.77 -62211.22 88888.00 2007-06-22 08:48:09.125 173 -29490.85 67390.57 -62211.22 88888.00 2007-06-22 08:48:09.250 173 -34406.05 65752.18 -62211.22 88888.00 2007-06-22 08:48:09.375 173 -36044.45 69028.98 -60572.82 88888.00 2007-06-22 08:48:09.500 173 -39321.25 75582.57 -58934.43 88888.00 2007-06-22 08:48:09.625 173 -34406.05 80497.77 -58934.43 88888.00 2007-06-22 08:48:09.750 173 -29490.85 77220.98 -58508.70 88888.00 2007-06-22 08:48:09.875 173 2172.82 -92318.12 80735.18 88888.00 2007-06-22 08:48:10.000 173 -26214.05 80497.77 -62211.22 88888.00 2007-06-22 08:48:10.125 173 -22937.25 85412.98 -60572.82 88888.00 2007-06-22 08:48:10.250 173 -22937.25 88689.77 -58934.43 88888.00 2007-06-22 08:48:10.375 173 -16383.65 88689.77 -58934.43 88888.00 2007-06-22 08:48:10.500 173 -14745.25 91966.57 -58934.43 88888.00 2007-06-22 08:48:10.625 173 -18022.05 90328.18 -58934.43 88888.00 2007-06-22 08:48:10.750 173 -14745.25 91966.57 -60115.10 88888.00 2007-06-22 08:48:10.875 173 2172.82 -92311.73 80735.07 88888.00 2007-06-22 08:48:11.000 173 -6553.25 93604.98 -58934.43 88888.00 2007-06-22 08:48:11.125 173 -4914.85 95243.38 -58934.43 88888.00 2007-06-22 08:48:11.250 173 -1638.05 100158.57 -58934.43 88888.00 2007-06-22 08:48:11.375 173 -3276.45 103435.38 -58934.43 88888.00 2007-06-22 08:48:11.500 173 -1638.05 101796.98 -57296.00 88888.00 2007-06-22 08:48:11.625 173 3277.15 101796.98 -55657.62 88888.00 2007-06-22 08:48:11.750 173 -3276.45 103435.38 -56831.90 88888.00 2007-06-22 08:48:11.875 173 2172.82 -92305.32 74181.52 88888.00 2007-06-22 08:48:12.000 173 -4914.85 105073.77 -57296.03 88888.00 2007-06-22 08:48:12.125 173 -4914.85 105073.77 -57296.00 88888.00 2007-06-22 08:48:12.250 173 4915.55 108350.57 -55657.60 88888.00 2007-06-22 08:48:12.375 173 4915.55 109988.98 -55657.60 88888.00 2007-06-22 08:48:12.500 173 1638.75 109988.98 -55657.60 88888.00 2007-06-22 08:48:12.625 173 4915.55 114904.18 -55657.60 88888.00 2007-06-22 08:48:12.750 173 9830.75 116542.57 -53631.90 88888.00 2007-06-22 08:48:12.875 173 2172.82 -92298.93 74181.48 88888.00 2007-06-22 08:48:13.000 173 18022.75 121457.77 -55657.60 88888.00 2007-06-22 08:48:13.125 173 19661.15 126372.98 -54019.20 88888.00 2007-06-22 08:48:13.250 173 19661.15 123096.18 -54019.20 88888.00 2007-06-22 08:48:13.375 173 19661.15 119819.38 -55657.60 88888.00 2007-06-22 08:48:13.500 173 24576.35 126372.98 -55657.60 88888.00 2007-06-22 08:48:13.625 173 31129.95 131288.17 -54019.20 88888.00 2007-06-22 08:48:13.750 173 37683.55 134564.98 -51699.10 88888.00 2007-06-22 08:48:13.875 173 2172.82 -92292.52 79096.73 88888.00 2007-06-22 08:48:14.000 173 34406.75 136203.38 -50742.40 88888.00 2007-06-22 08:48:14.125 173 34406.75 136203.38 -52380.80 88888.00 2007-06-22 08:48:14.250 173 36045.15 136203.38 -52380.80 88888.00 2007-06-22 08:48:14.375 173 40960.35 137841.77 -52380.80 88888.00 2007-06-22 08:48:14.500 173 49152.35 141118.58 -49104.00 88888.00 2007-06-22 08:48:14.625 173 50790.75 142756.98 -50742.40 88888.00 2007-06-22 08:48:14.750 173 50790.75 139480.17 -50220.70 88888.00 2007-06-22 08:48:14.875 173 2172.82 -92286.12 80735.15 88888.00 2007-06-22 08:48:15.000 173 55705.95 147672.17 -50742.40 88888.00 2007-06-22 08:48:15.125 173 50790.75 142756.98 -52380.80 88888.00 2007-06-22 08:48:15.250 173 47513.95 142756.98 -52380.80 88888.00 2007-06-22 08:48:15.375 173 49152.35 147672.17 -50742.40 88888.00 2007-06-22 08:48:15.500 173 52429.15 149310.58 -49104.00 88888.00 2007-06-22 08:48:15.625 173 58982.75 150948.98 -49104.00 88888.00 2007-06-22 08:48:15.750 173 62259.55 152587.38 -48499.10 88888.00 2007-06-22 08:48:15.875 173 2172.82 -92279.73 79096.75 88888.00 2007-06-22 08:48:16.000 173 63897.95 154225.77 -49104.00 88888.00 2007-06-22 08:48:16.125 173 63897.95 157502.58 -45827.20 88888.00 2007-06-22 08:48:16.250 173 67174.75 162417.77 -44188.80 88888.00 2007-06-22 08:48:16.375 173 67174.75 165694.58 -44188.80 88888.00 2007-06-22 08:48:16.500 173 72089.95 162417.77 -45827.20 88888.00 2007-06-22 08:48:16.625 173 72089.95 157502.58 -47465.60 88888.00 2007-06-22 08:48:16.750 173 70451.55 159140.98 -45318.30 88888.00 2007-06-22 08:48:16.875 173 2172.82 -92273.32 80735.10 88888.00 2007-06-22 08:48:17.000 173 72089.95 164056.17 -47465.60 88888.00 2007-06-22 08:48:17.125 173 80281.95 167332.98 -45827.20 88888.00 2007-06-22 08:48:17.250 173 81920.35 164056.17 -47465.60 88888.00 2007-06-22 08:48:17.375 173 77005.15 164056.17 -47465.60 88888.00 2007-06-22 08:48:17.500 173 78643.55 165694.58 -47465.60 88888.00 2007-06-22 08:48:17.625 173 83558.75 170609.77 -47465.60 88888.00 2007-06-22 08:48:17.750 173 88473.95 175524.98 -43820.70 88888.00 2007-06-22 08:48:17.875 173 2172.82 -92266.93 77458.32 88888.00 2007-06-22 08:48:18.000 173 88473.95 170609.77 -45827.20 88888.00 2007-06-22 08:48:18.125 173 88473.95 172248.17 -45827.20 88888.00 2007-06-22 08:48:18.250 173 91750.75 177163.38 -44188.80 88888.00 2007-06-22 08:48:18.375 173 91750.75 178801.77 -45827.20 88888.00 2007-06-22 08:48:18.500 173 88473.95 180440.17 -42550.40 88888.00 2007-06-22 08:48:18.625 173 90112.35 183716.98 -42550.40 88888.00 2007-06-22 08:48:18.750 173 99942.75 185355.38 -38873.50 88888.00 2007-06-22 08:48:18.875 173 2172.82 -92260.52 79096.68 88888.00 2007-06-22 08:48:19.000 173 104857.95 191908.98 -37635.20 88888.00 2007-06-22 08:48:19.125 173 104857.95 190270.58 -37635.20 88888.00 2007-06-22 08:48:19.250 173 104857.95 190270.58 -37635.20 88888.00 2007-06-22 08:48:19.375 173 104857.95 190270.58 -37635.20 88888.00 2007-06-22 08:48:19.500 173 106496.35 188632.17 -39273.60 88888.00 2007-06-22 08:48:19.625 173 108134.75 190270.58 -40912.00 88888.00 2007-06-22 08:48:19.750 173 111411.55 191908.98 -38995.10 88888.00 2007-06-22 08:48:19.875 173 2172.82 -92254.12 75819.88 88888.00 2007-06-22 08:48:20.000 173 121241.95 196824.17 -34358.40 88888.00 2007-06-22 08:48:20.125 173 121241.95 198462.58 -34358.40 88888.00 2007-06-22 08:48:20.250 173 119603.55 196824.17 -34358.40 88888.00 2007-06-22 08:48:20.375 173 119603.55 203377.77 -32720.00 88888.00 2007-06-22 08:48:20.500 173 122880.35 201739.38 -32720.00 88888.00 2007-06-22 08:48:20.625 173 124518.75 200100.98 -32720.00 88888.00 2007-06-22 08:48:20.750 173 131072.35 201739.38 -30687.90 88888.00 2007-06-22 08:48:20.875 173 2172.82 -92247.73 75819.98 88888.00 2007-06-22 08:48:21.000 173 132710.75 206654.58 -31081.60 88888.00 2007-06-22 08:48:21.125 173 127795.55 203377.77 -32720.00 88888.00 2007-06-22 08:48:21.250 173 126157.15 205016.17 -31081.60 88888.00 2007-06-22 08:48:21.375 173 129433.95 208292.98 -31081.60 88888.00 2007-06-22 08:48:21.500 173 135987.55 -209499.02-29443.20 88888.00 2007-06-22 08:48:21.625 173 135987.55 208292.98 -27804.80 88888.00 2007-06-22 08:48:21.750 173 134349.15 206654.58 -26675.10 88888.00 2007-06-22 08:48:21.875 173 2172.82 -92241.32 80735.10 88888.00 2007-06-22 08:48:22.000 173 142541.15 -206222.23-26166.40 88888.00 2007-06-22 08:48:22.125 173 147456.35 -207860.62-24528.00 88888.00 2007-06-22 08:48:22.250 173 150733.15 -207860.62-27804.80 88888.00 2007-06-22 08:48:22.375 173 149094.75 -206222.23-26166.40 88888.00 2007-06-22 08:48:22.500 173 152371.55 -198030.23-22889.60 88888.00 2007-06-22 08:48:22.625 173 154009.95 -198030.23-22889.60 88888.00 2007-06-22 08:48:22.750 173 155648.35 -198030.23-20230.30 88888.00 2007-06-22 08:48:22.875 173 2172.82 -92234.93 75819.88 88888.00 2007-06-22 08:48:23.000 173 163840.35 -193115.02-21251.20 88888.00 2007-06-22 08:48:23.125 173 160563.55 -198030.23-22889.60 88888.00 2007-06-22 08:48:23.250 173 160563.55 -196391.83-24528.00 88888.00 2007-06-22 08:48:23.375 173 167117.15 -193115.02-22889.60 88888.00 2007-06-22 08:48:23.500 173 172032.35 -191476.62-21251.20 88888.00 2007-06-22 08:48:23.625 173 176947.55 -191476.62-21251.20 88888.00 2007-06-22 08:48:23.750 173 176947.55 -189838.23-20729.50 88888.00 2007-06-22 08:48:23.875 173 2172.82 -92228.52 80735.10 88888.00 2007-06-22 08:48:24.000 173 176947.55 -188199.83-19612.80 88888.00 2007-06-22 08:48:24.125 173 180224.35 -186561.42-17974.40 88888.00 2007-06-22 08:48:24.250 173 183501.15 -184923.02-16336.00 88888.00 2007-06-22 08:48:24.375 173 185139.55 -181646.23-16336.00 88888.00 2007-06-22 08:48:24.500 173 186777.95 -181646.23-16336.00 88888.00 2007-06-22 08:48:24.625 173 188416.35 -183284.62-17974.40 88888.00 2007-06-22 08:48:24.750 173 193331.55 -183284.62-17433.50 88888.00 2007-06-22 08:48:24.875 173 2172.82 -92222.12 80735.10 88888.00 2007-06-22 08:48:25.000 173 196608.35 -180007.83-14697.60 88888.00 2007-06-22 08:48:25.125 173 199885.15 -175092.62-14697.60 88888.00 2007-06-22 08:48:25.250 173 204800.35 -175092.62-13059.20 88888.00 2007-06-22 08:48:25.375 173 206438.75 -171815.83-11420.80 88888.00 2007-06-22 08:48:25.500 173 203161.95 -171815.83-11420.80 88888.00 2007-06-22 08:48:25.625 173 204800.35 -170177.42-13059.20 88888.00 2007-06-22 08:48:25.750 173 -166900.62-8639.90 0.00 88888.00 2007-06-22 08:48:25.875 173 2172.82 -92215.73 74181.48 88888.00 2007-06-22 08:48:26.000 173 -166900.62-11420.80 0.00 88888.00 2007-06-22 08:48:26.125 173 -168539.02-11420.80 0.00 88888.00 2007-06-22 08:48:26.250 173 -166900.62-11420.80 0.00 88888.00 2007-06-22 08:48:26.375 173 -161985.42-8144.00 0.00 88888.00 2007-06-22 08:48:26.500 173 -161985.42-8144.00 0.00 88888.00 2007-06-22 08:48:26.625 173 -160347.02-9782.40 0.00 88888.00 2007-06-22 08:48:26.750 173 -158708.62-5958.30 0.00 88888.00 2007-06-22 08:48:26.875 173 2172.82 -92209.32 79096.75 88888.00 2007-06-22 08:48:27.000 173 -155431.83-3228.80 0.00 88888.00 2007-06-22 08:48:27.125 173 -155431.83-4867.20 0.00 88888.00 2007-06-22 08:48:27.250 173 -153793.42-4867.20 0.00 88888.00 2007-06-22 08:48:27.375 173 -155431.83-4867.20 0.00 88888.00 2007-06-22 08:48:27.500 173 -155431.83-6505.60 0.00 88888.00 2007-06-22 08:48:27.625 173 -152155.02-4867.20 0.00 88888.00 2007-06-22 08:48:27.750 173 -147239.83-4403.10 0.00 88888.00 2007-06-22 08:48:27.875 173 2172.82 -92202.93 77458.27 88888.00 2007-06-22 08:48:28.000 173 -147239.83-3228.80 0.00 88888.00 2007-06-22 08:48:28.125 173 -147239.83-1590.40 0.00 88888.00 2007-06-22 08:48:28.250 173 -145601.4048.00 0.00 88888.00 2007-06-22 08:48:28.375 173 -143963.0048.00 0.00 88888.00 2007-06-22 08:48:28.500 173 -142324.62-1590.40 0.00 88888.00 2007-06-22 08:48:28.625 173 -139047.8048.00 0.00 88888.00 2007-06-22 08:48:28.750 173 -139047.80569.70 0.00 88888.00 2007-06-22 08:48:28.875 173 2172.82 -92196.52 77458.30 88888.00 2007-06-22 08:48:29.000 173 -134132.601686.40 0.00 88888.00 2007-06-22 08:48:29.125 173 -137409.403324.80 0.00 88888.00 2007-06-22 08:48:29.250 173 -132494.204963.20 0.00 88888.00 2007-06-22 08:48:29.375 173 -132494.204963.20 0.00 88888.00 2007-06-22 08:48:29.500 173 -134132.606601.60 0.00 88888.00 2007-06-22 08:48:29.625 173 -135771.003324.80 0.00 88888.00 2007-06-22 08:48:29.750 173 -132494.207084.90 0.00 88888.00 2007-06-22 08:48:29.875 173 2172.82 -92190.12 77458.35 88888.00 2007-06-22 08:48:30.000 173 -127579.006601.60 0.00 88888.00 2007-06-22 08:48:30.125 173 -122663.808240.00 0.00 88888.00 2007-06-22 08:48:30.250 173 -119387.009878.40 0.00 88888.00 2007-06-22 08:48:30.375 173 -122663.806601.60 0.00 88888.00 2007-06-22 08:48:30.500 173 -124302.209878.40 0.00 88888.00 2007-06-22 08:48:30.625 173 -119387.008240.00 0.00 88888.00 2007-06-22 08:48:30.750 173 -117748.608723.30 0.00 88888.00 2007-06-22 08:48:30.875 173 2172.82 -92183.73 77458.32 88888.00 2007-06-22 08:48:31.000 173 -119387.0011516.80 0.00 88888.00 2007-06-22 08:48:31.125 173 -119387.0013155.20 0.00 88888.00 2007-06-22 08:48:31.250 173 -114471.8013155.20 0.00 88888.00 2007-06-22 08:48:31.375 173 -112833.4013155.20 0.00 88888.00 2007-06-22 08:48:31.500 173 -112833.4016432.00 0.00 88888.00 2007-06-22 08:48:31.625 173 -112833.4014793.60 0.00 88888.00 2007-06-22 08:48:31.750 173 -112833.4015315.30 0.00 88888.00 2007-06-22 08:48:31.875 173 2172.82 -92177.32 79096.73 88888.00 2007-06-22 08:48:32.000 173 -111195.0018070.40 0.00 88888.00 2007-06-22 08:48:32.125 173 -106279.8021347.20 0.00 88888.00 2007-06-22 08:48:32.250 173 -99942.05 -101364.6019708.80 88888.00 2007-06-22 08:48:32.375 173 -99942.05 -98087.80 19708.80 88888.00 2007-06-22 08:48:32.500 173 -98087.80 21347.20 0.00 88888.00 2007-06-22 08:48:32.625 173 -99942.05 -98087.80 18070.40 88888.00 2007-06-22 08:48:32.750 173 -98303.65 -98087.80 20134.50 88888.00 2007-06-22 08:48:32.875 173 2172.82 -92170.93 77458.30 88888.00 2007-06-22 08:48:33.000 173 -90111.65 -98087.80 19708.80 88888.00 2007-06-22 08:48:33.125 173 -90111.65 -99726.20 19708.80 88888.00 2007-06-22 08:48:33.250 173 -86834.85 -98087.80 18070.40 88888.00 2007-06-22 08:48:33.375 173 -81919.65 -91534.20 22985.60 88888.00 2007-06-22 08:48:33.500 173 -73727.65 -86619.00 22985.60 88888.00 2007-06-22 08:48:33.625 173 -68812.45 -84980.60 22985.60 88888.00 2007-06-22 08:48:33.750 173 -65535.65 -84980.60 21772.90 88888.00 2007-06-22 08:48:33.875 173 2172.82 -92164.52 77458.30 88888.00 2007-06-22 08:48:34.000 173 -70450.85 -83342.20 22985.60 88888.00 2007-06-22 08:48:34.125 173 -72089.25 -83342.20 24624.00 88888.00 2007-06-22 08:48:34.250 173 -68812.45 -80065.40 24624.00 88888.00 2007-06-22 08:48:34.375 173 -62258.85 -76788.60 26262.40 88888.00 2007-06-22 08:48:34.500 173 -60620.45 -78427.00 26262.40 88888.00 2007-06-22 08:48:34.625 173 -58982.05 -78427.00 26262.40 88888.00 2007-06-22 08:48:34.750 173 -55705.25 -80065.40 28294.50 88888.00 2007-06-22 08:48:34.875 173 2172.82 -92158.12 80735.10 88888.00 2007-06-22 08:48:35.000 173 -49151.65 -71873.40 31177.60 88888.00 2007-06-22 08:48:35.125 173 -52428.45 -73511.80 32816.00 88888.00 2007-06-22 08:48:35.250 173 -45874.85 -71873.40 34454.40 88888.00 2007-06-22 08:48:35.375 173 -39321.25 -68596.60 34454.40 88888.00 2007-06-22 08:48:35.500 173 -40959.65 -68596.60 34454.40 88888.00 2007-06-22 08:48:35.625 173 -39321.25 -68596.60 34454.40 88888.00 2007-06-22 08:48:35.750 173 -36044.45 -65319.80 36364.90 88888.00 2007-06-22 08:48:35.875 173 2172.82 -92151.73 74181.48 88888.00 2007-06-22 08:48:36.000 173 -27852.45 -58766.20 36092.80 88888.00 2007-06-22 08:48:36.125 173 -21298.85 -55489.40 36092.80 88888.00 2007-06-22 08:48:36.250 173 -13106.85 -53851.00 37731.20 88888.00 2007-06-22 08:48:36.375 173 -13106.85 -57127.80 39369.60 88888.00 2007-06-22 08:48:36.500 173 -19660.45 -58766.20 39369.60 88888.00 2007-06-22 08:48:36.625 173 -19660.45 -55489.40 39369.60 88888.00 2007-06-22 08:48:36.750 173 -14745.25 -52212.60 39443.30 88888.00 2007-06-22 08:48:36.875 173 2172.82 -92145.32 75819.88 88888.00 2007-06-22 08:48:37.000 173 -9830.05 -53851.00 42646.40 88888.00 2007-06-22 08:48:37.125 173 -9830.05 -53851.00 44284.80 88888.00 2007-06-22 08:48:37.250 173 -8191.65 -52212.60 42646.40 88888.00 2007-06-22 08:48:37.375 173 -6553.25 -50574.20 41008.00 88888.00 2007-06-22 08:48:37.500 173 -6553.25 -48935.80 42646.40 88888.00 2007-06-22 08:48:37.625 173 -6553.25 -47297.40 44284.80 88888.00 2007-06-22 08:48:37.750 173 -3276.45 -45659.00 45977.70 88888.00 2007-06-22 08:48:37.875 173 2172.82 -92138.93 75819.85 88888.00 2007-06-22 08:48:38.000 173 3277.15 -42382.20 45923.22 88888.00 2007-06-22 08:48:38.125 173 1638.75 -39105.40 47561.62 88888.00 2007-06-22 08:48:38.250 173 4915.55 -40743.80 47561.62 88888.00 2007-06-22 08:48:38.375 173 11469.15 -39105.40 50838.43 88888.00 2007-06-22 08:48:38.500 173 18022.75 -39105.40 49200.03 88888.00 2007-06-22 08:48:38.625 173 14745.95 -39105.40 50838.43 88888.00 2007-06-22 08:48:38.750 173 11469.15 -34190.20 51027.30 88888.00 2007-06-22 08:48:38.875 173 2172.82 -92132.52 95480.62 88888.00 2007-06-22 08:48:39.000 173 19661.15 -34190.20 50838.43 88888.00 2007-06-22 08:48:39.125 173 11469.15 -44020.60 45923.22 88888.00 2007-06-22 08:48:39.250 173 11469.15 -37467.00 47561.62 88888.00 2007-06-22 08:48:39.375 173 16384.35 -32551.80 49200.03 88888.00 2007-06-22 08:48:39.500 173 24576.35 -29275.00 50838.43 88888.00 2007-06-22 08:48:39.625 173 27853.15 -29275.00 50838.43 88888.00 2007-06-22 08:48:39.750 173 27853.15 -27636.60 49504.10 88888.00 2007-06-22 08:48:39.875 173 2172.82 -92126.12 77458.32 88888.00 2007-06-22 08:48:40.000 173 32768.35 -21083.00 54115.22 88888.00 2007-06-22 08:48:40.125 173 45875.55 -14529.40 59030.43 88888.00 2007-06-22 08:48:40.250 173 44237.15 -16167.80 59030.43 88888.00 2007-06-22 08:48:40.375 173 47513.95 -16167.80 60668.82 88888.00 2007-06-22 08:48:40.500 173 54067.55 -9614.20 62307.22 88888.00 2007-06-22 08:48:40.625 173 55705.95 -6337.40 62307.22 88888.00 2007-06-22 08:48:40.750 173 58982.75 -7975.80 59200.10 88888.00 2007-06-22 08:48:40.875 173 2172.82 -92119.73 77458.30 88888.00 2007-06-22 08:48:41.000 173 58982.75 -3060.60 62307.22 88888.00 2007-06-22 08:48:41.125 173 57344.35 -4699.00 62307.22 88888.00 2007-06-22 08:48:41.250 173 58982.75 -1422.20 60668.82 88888.00 2007-06-22 08:48:41.375 173 63897.97 216.20 63945.62 88888.00 2007-06-22 08:48:41.500 173 70451.57 1854.60 65584.02 88888.00 2007-06-22 08:48:41.625 173 70451.57 216.20 63945.62 88888.00 2007-06-22 08:48:41.750 173 72089.98 216.20 65740.90 88888.00 2007-06-22 08:48:41.875 173 2172.82 -92113.32 74181.52 88888.00 2007-06-22 08:48:42.000 173 73728.38 8408.20 68860.82 88888.00 2007-06-22 08:48:42.125 173 73728.38 10046.60 70499.23 88888.00 2007-06-22 08:48:42.250 173 80281.98 11685.00 72137.62 88888.00 2007-06-22 08:48:42.375 173 81920.38 10046.60 72137.62 88888.00 2007-06-22 08:48:42.500 173 81920.38 14961.80 72137.62 88888.00 2007-06-22 08:48:42.625 173 86835.57 18238.60 70499.23 88888.00 2007-06-22 08:48:42.750 173 93389.18 18238.60 72435.30 88888.00 2007-06-22 08:48:42.875 173 2172.82 -92106.93 80735.15 88888.00 2007-06-22 08:48:43.000 173 91750.77 14961.80 70499.23 88888.00 2007-06-22 08:48:43.125 173 93389.18 19877.00 75414.43 88888.00 2007-06-22 08:48:43.250 173 106496.38 28069.00 78691.23 88888.00 2007-06-22 08:48:43.375 173 113049.98 29707.40 78691.23 88888.00 2007-06-22 08:48:43.500 173 114688.38 28069.00 77052.82 88888.00 2007-06-22 08:48:43.625 173 116326.77 29707.40 77052.82 88888.00 2007-06-22 08:48:43.750 173 116326.77 36261.00 79052.90 88888.00 2007-06-22 08:48:43.875 173 2172.82 -92100.52 77458.32 88888.00 2007-06-22 08:48:44.000 173 122880.38 32984.20 78691.23 88888.00 2007-06-22 08:48:44.125 173 124518.77 32984.20 80329.62 88888.00 2007-06-22 08:48:44.250 173 127795.57 37899.40 80329.62 88888.00 2007-06-22 08:48:44.375 173 127795.57 41176.20 80329.62 88888.00 2007-06-22 08:48:44.500 173 131072.38 41176.20 80329.62 88888.00 2007-06-22 08:48:44.625 173 134349.17 41176.20 81968.02 88888.00 2007-06-22 08:48:44.750 173 140902.77 42814.60 83916.90 88888.00 2007-06-22 08:48:44.875 173 2172.82 -92094.12 74181.43 88888.00 2007-06-22 08:48:45.000 173 147456.38 47729.80 85244.82 88888.00 2007-06-22 08:48:45.125 173 139264.38 47729.80 86883.23 88888.00 2007-06-22 08:48:45.250 173 140902.77 54283.40 88521.62 88888.00 2007-06-22 08:48:45.375 173 145817.98 54283.40 88521.62 88888.00 2007-06-22 08:48:45.500 173 149094.77 52645.00 90160.02 88888.00 2007-06-22 08:48:45.625 173 152371.58 52645.00 91798.43 88888.00 2007-06-22 08:48:45.750 173 155648.38 52645.00 91923.30 88888.00 2007-06-22 08:48:45.875 173 2172.82 -92087.73 77458.27 88888.00 2007-06-22 08:48:46.000 173 157286.77 54283.40 90160.02 88888.00 2007-06-22 08:48:46.125 173 157286.77 57560.20 91798.43 88888.00 2007-06-22 08:48:46.250 173 162201.98 62475.40 91798.43 88888.00 2007-06-22 08:48:46.375 173 167117.17 67390.60 95075.23 88888.00 2007-06-22 08:48:46.500 173 167117.17 69029.00 98352.02 88888.00 2007-06-22 08:48:46.625 173 163840.38 67390.60 96713.62 88888.00 2007-06-22 08:48:46.750 173 168755.58 64113.80 96915.30 88888.00 2007-06-22 08:48:46.875 173 2172.82 -92081.32 77458.32 88888.00 2007-06-22 08:48:47.000 173 178585.98 72305.80 99990.43 88888.00 2007-06-22 08:48:47.125 173 180224.38 73944.20 103267.23 88888.00 2007-06-22 08:48:47.250 173 185139.58 75582.60 101628.82 88888.00 2007-06-22 08:48:47.375 173 188416.38 75582.60 101628.82 88888.00 2007-06-22 08:48:47.500 173 188416.38 77221.00 101628.82 88888.00 2007-06-22 08:48:47.625 173 188416.38 78859.40 101628.82 88888.00 2007-06-22 08:48:47.750 173 188416.38 80497.80 103590.50 88888.00 2007-06-22 08:48:47.875 173 2172.82 -92074.93 85650.35 88888.00 2007-06-22 08:48:48.000 173 196608.38 82136.20 106544.02 88888.00 2007-06-22 08:48:48.125 173 199885.17 83774.60 109820.82 88888.00 2007-06-22 08:48:48.250 173 203161.98 87051.40 109820.82 88888.00 2007-06-22 08:48:48.375 173 199885.17 88689.80 109820.82 88888.00 2007-06-22 08:48:48.500 173 203161.98 88689.80 109820.82 88888.00 2007-06-22 08:48:48.625 173 208077.17 88689.80 108182.43 88888.00 2007-06-22 08:48:48.750 173 93605.00 112614.50 0.00 88888.00 2007-06-22 08:48:48.875 173 2172.82 -92068.52 80735.12 88888.00 2007-06-22 08:48:49.000 173 95243.40 114736.02 0.00 88888.00 2007-06-22 08:48:49.125 173 98520.20 116374.43 0.00 88888.00 2007-06-22 08:48:49.250 173 101797.00 116374.43 0.00 88888.00 2007-06-22 08:48:49.375 173 101797.00 118012.82 0.00 88888.00 2007-06-22 08:48:49.500 173 101797.00 118012.82 0.00 88888.00 2007-06-22 08:48:49.625 173 101797.00 119651.23 0.00 88888.00 2007-06-22 08:48:49.750 173 101797.00 121587.30 0.00 88888.00 2007-06-22 08:48:49.875 173 2172.82 -92062.12 80735.05 88888.00 2007-06-22 08:48:50.000 173 106712.20 124566.43 0.00 88888.00 2007-06-22 08:48:50.125 173 108350.60 122928.02 0.00 88888.00 2007-06-22 08:48:50.250 173 109989.00 122928.02 0.00 88888.00 2007-06-22 08:48:50.375 173 113265.80 124566.43 0.00 88888.00 2007-06-22 08:48:50.500 173 116542.60 127843.23 0.00 88888.00 2007-06-22 08:48:50.625 173 116542.60 129481.62 0.00 88888.00 2007-06-22 08:48:50.750 173 118181.00 129824.10 0.00 88888.00 2007-06-22 08:48:50.875 173 2172.82 -92055.73 80735.20 88888.00 2007-06-22 08:48:51.000 173 116542.60 129481.62 0.00 88888.00 2007-06-22 08:48:51.125 173 119819.40 132758.42 0.00 88888.00 2007-06-22 08:48:51.250 173 119819.40 131120.02 0.00 88888.00 2007-06-22 08:48:51.375 173 123096.20 131120.02 0.00 88888.00 2007-06-22 08:48:51.500 173 123096.20 131120.02 0.00 88888.00 2007-06-22 08:48:51.625 173 126373.00 134396.83 0.00 88888.00 2007-06-22 08:48:51.750 173 129649.80 137856.10 0.00 88888.00 2007-06-22 08:48:51.875 173 2172.82 -92049.32 79096.73 88888.00 2007-06-22 08:48:52.000 173 131288.20 139312.02 0.00 88888.00 2007-06-22 08:48:52.125 173 129649.80 142588.83 0.00 88888.00 2007-06-22 08:48:52.250 173 132926.60 140950.42 0.00 88888.00 2007-06-22 08:48:52.375 173 139480.20 145865.62 0.00 88888.00 2007-06-22 08:48:52.500 173 139480.20 144227.23 0.00 88888.00 2007-06-22 08:48:52.625 173 141118.60 142588.83 0.00 88888.00 2007-06-22 08:48:52.750 173 141118.60 146195.30 0.00 88888.00 2007-06-22 08:48:52.875 173 2172.82 -92042.93 77458.25 88888.00 2007-06-22 08:48:53.000 173 141118.60 145865.62 0.00 88888.00 2007-06-22 08:48:53.125 173 142757.00 150780.83 0.00 88888.00 2007-06-22 08:48:53.250 173 147672.20 152419.23 0.00 88888.00 2007-06-22 08:48:53.375 173 150949.00 152419.23 0.00 88888.00 2007-06-22 08:48:53.500 173 149310.60 150780.83 0.00 88888.00 2007-06-22 08:48:53.625 173 146033.80 152419.23 0.00 88888.00 2007-06-22 08:48:53.750 173 147672.20 154368.10 0.00 88888.00 2007-06-22 08:48:53.875 173 2172.82 -92036.52 80735.07 88888.00 2007-06-22 08:48:54.000 173 152587.40 150780.83 0.00 88888.00 2007-06-22 08:48:54.125 173 154225.80 155696.02 0.00 88888.00 2007-06-22 08:48:54.250 173 157502.60 158972.83 0.00 88888.00 2007-06-22 08:48:54.375 173 -96665.23 159141.00 158972.83 88888.00 2007-06-22 08:48:54.500 173 -95026.82 164056.20 158972.83 88888.00 2007-06-22 08:48:54.625 173 -91750.02 165694.60 158972.83 88888.00 2007-06-22 08:48:54.750 173 -91750.02 165694.60 161152.10 88888.00 2007-06-22 08:48:54.875 173 2172.82 -92030.12 79096.65 88888.00 2007-06-22 08:48:55.000 173 -86834.82 168971.40 162249.62 88888.00 2007-06-22 08:48:55.125 173 -86834.82 167333.00 162249.62 88888.00 2007-06-22 08:48:55.250 173 -86834.82 167333.00 163888.02 88888.00 2007-06-22 08:48:55.375 173 -86834.82 172248.20 165526.42 88888.00 2007-06-22 08:48:55.500 173 -85196.43 173886.60 167164.83 88888.00 2007-06-22 08:48:55.625 173 -80281.23 175525.00 170441.62 88888.00 2007-06-22 08:48:55.750 173 -78642.82 177163.40 172428.90 88888.00 2007-06-22 08:48:55.875 173 2172.82 -92023.73 79096.70 88888.00 2007-06-22 08:48:56.000 173 -65535.62 177163.40 175356.83 88888.00 2007-06-22 08:48:56.125 173 -63897.22 175525.00 173718.42 88888.00 2007-06-22 08:48:56.250 173 -65535.62 178801.80 170441.62 88888.00 2007-06-22 08:48:56.375 173 -63897.22 177163.40 173718.42 88888.00 2007-06-22 08:48:56.500 173 -58982.03 180440.20 176995.23 88888.00 2007-06-22 08:48:56.625 173 -54066.82 185355.40 178633.62 88888.00 2007-06-22 08:48:56.750 173 -50790.03 183717.00 180371.30 88888.00 2007-06-22 08:48:56.875 173 2172.82 -92017.32 77458.27 88888.00 2007-06-22 08:48:57.000 173 -45874.82 186993.80 181910.42 88888.00 2007-06-22 08:48:57.125 173 -42598.03 190270.60 185187.23 88888.00 2007-06-22 08:48:57.250 173 -42598.03 190270.60 183548.83 88888.00 2007-06-22 08:48:57.375 173 -45874.82 188632.20 185187.23 88888.00 2007-06-22 08:48:57.500 173 -49151.62 186993.80 188464.02 88888.00 2007-06-22 08:48:57.625 173 -47513.22 188632.20 190102.42 88888.00 2007-06-22 08:48:57.750 173 -42598.03 196824.20 193664.10 88888.00 2007-06-22 08:48:57.875 173 2172.82 -92010.93 75819.90 88888.00 2007-06-22 08:48:58.000 173 -36044.43 191909.00 190102.42 88888.00 2007-06-22 08:48:58.125 173 -31129.22 193547.40 191740.83 88888.00 2007-06-22 08:48:58.250 173 -26214.03 200101.00 193379.23 88888.00 2007-06-22 08:48:58.375 173 -27852.42 203377.80 195017.62 88888.00 2007-06-22 08:48:58.500 173 -26214.03 208293.00 198294.42 88888.00 2007-06-22 08:48:58.625 173 -21298.83 -207860.60199932.83 88888.00 2007-06-22 08:48:58.750 173 -19660.42 206654.60 201184.10 88888.00 2007-06-22 08:48:58.875 173 2172.82 -92004.52 74181.48 88888.00 2007-06-22 08:48:59.000 173 -13106.83 206654.60 201571.23 88888.00 2007-06-22 08:48:59.125 173 -14745.23 -207860.60203209.62 88888.00 2007-06-22 08:48:59.250 173 -16383.62 -207860.60203209.62 88888.00 2007-06-22 08:48:59.375 173 -13106.83 -209499.00204848.02 88888.00 2007-06-22 08:48:59.500 173 -9830.02 -204583.80206486.42 88888.00 2007-06-22 08:48:59.625 173 -11468.42 -204583.80208124.83 88888.00 2007-06-22 08:48:59.750 173 -9830.02 -209499.00206841.70 88888.00 2007-06-22 08:48:59.875 173 2172.82 -91998.12 80735.12 88888.00 2007-06-22 08:49:00.000 173 -3276.43 -202945.40-209667.1788888.00 2007-06-22 08:49:00.125 173 -1638.03 -204583.80-208028.7788888.00 2007-06-22 08:49:00.250 173 -1638.03 -202945.40-206390.3588888.00 2007-06-22 08:49:00.375 173 1638.78 -198030.20-206390.3588888.00 2007-06-22 08:49:00.500 173 3277.18 -194753.40-206390.3588888.00 2007-06-22 08:49:00.625 173 4915.57 -196391.80-206390.3588888.00 2007-06-22 08:49:00.750 173 4915.57 -198030.20-203455.9088888.00 2007-06-22 08:49:00.875 173 2172.82 -91991.73 75819.93 88888.00 2007-06-22 08:49:01.000 173 11469.17 -189838.20-199836.7588888.00 2007-06-22 08:49:01.125 173 16384.38 -194753.40-198198.3588888.00 2007-06-22 08:49:01.250 173 14745.98 -193115.00-196559.9588888.00 2007-06-22 08:49:01.375 173 11469.17 -193115.00-196559.9588888.00 2007-06-22 08:49:01.500 173 18022.78 -191476.60-191644.7588888.00 2007-06-22 08:49:01.625 173 26214.78 -191476.60-191644.7588888.00 2007-06-22 08:49:01.750 173 21299.58 -194753.40-193107.1088888.00 2007-06-22 08:49:01.875 173 2172.82 -91985.32 79096.80 88888.00 2007-06-22 08:49:02.000 173 21299.58 -193115.00-190006.3588888.00 2007-06-22 08:49:02.125 173 22937.97 -191476.60-188367.9588888.00 2007-06-22 08:49:02.250 173 27853.17 -188199.80-186729.5588888.00 2007-06-22 08:49:02.375 173 29491.58 -186561.40-186729.5588888.00 2007-06-22 08:49:02.500 173 27853.17 -189838.20-186729.5588888.00 2007-06-22 08:49:02.625 173 29491.58 -186561.40-183452.7588888.00 2007-06-22 08:49:02.750 173 26214.78 -184923.00-183430.3088888.00 2007-06-22 08:49:02.875 173 2172.82 -91978.93 75819.88 88888.00 2007-06-22 08:49:03.000 173 27853.17 -188199.80-178537.5588888.00 2007-06-22 08:49:03.125 173 36045.18 -180007.80-175260.7588888.00 2007-06-22 08:49:03.250 173 42598.78 -178369.40-176899.1588888.00 2007-06-22 08:49:03.375 173 47513.97 -180007.80-176899.1588888.00 2007-06-22 08:49:03.500 173 45875.57 -176731.00-175260.7588888.00 2007-06-22 08:49:03.625 173 37683.57 -176731.00-173622.3588888.00 2007-06-22 08:49:03.750 173 32768.38 -178369.40-171814.3088888.00 2007-06-22 08:49:03.875 173 2172.82 -91972.52 72543.10 88888.00 2007-06-22 08:49:04.000 173 45875.57 -180007.80-167068.7588888.00 2007-06-22 08:49:04.125 173 47513.97 -176731.00-167068.7588888.00 2007-06-22 08:49:04.250 173 47513.97 -175092.60-167068.7588888.00 2007-06-22 08:49:04.375 173 49152.38 -173454.20-165430.3588888.00 2007-06-22 08:49:04.500 173 47513.97 -176731.00-165430.3588888.00 2007-06-22 08:49:04.625 173 49152.38 -175092.60-162153.5588888.00 2007-06-22 08:49:04.750 173 50790.78 -171815.80-163494.3088888.00 2007-06-22 08:49:04.875 173 2172.82 -91966.12 79096.73 88888.00 2007-06-22 08:49:05.000 173 55705.97 -170177.40-160515.1588888.00 2007-06-22 08:49:05.125 173 60621.18 -170177.40-157238.3588888.00 2007-06-22 08:49:05.250 173 68813.18 -168539.00-155599.9588888.00 2007-06-22 08:49:05.375 173 68813.18 -166900.60-157238.3588888.00 2007-06-22 08:49:05.500 173 70451.57 -165262.20-152323.1588888.00 2007-06-22 08:49:05.625 173 72089.98 -168539.00-153961.5588888.00 2007-06-22 08:49:05.750 173 75366.77 -173454.20-152134.3088888.00 2007-06-22 08:49:05.875 173 2172.82 -91959.73 75819.90 88888.00 2007-06-22 08:49:06.000 173 83558.77 -163623.80-149046.3588888.00 2007-06-22 08:49:06.125 173 80281.98 -166900.60-149046.3588888.00 2007-06-22 08:49:06.250 173 81920.38 -165262.20-149046.3588888.00 2007-06-22 08:49:06.375 173 86835.57 -157070.20-145769.5588888.00 2007-06-22 08:49:06.500 173 90112.38 -155431.80-145769.5588888.00 2007-06-22 08:49:06.625 173 90112.38 -158708.60-147407.9588888.00 2007-06-22 08:49:06.750 173 88473.98 -158708.60-145465.5088888.00 2007-06-22 08:49:06.875 173 2172.82 -91953.32 79096.70 88888.00 2007-06-22 08:49:07.000 173 86835.57 -158708.60-140854.3588888.00 2007-06-22 08:49:07.125 173 90112.38 -157070.20-137577.5588888.00 2007-06-22 08:49:07.250 173 93389.18 -157070.20-137577.5588888.00 2007-06-22 08:49:07.375 173 98304.38 -152155.00-137577.5588888.00 2007-06-22 08:49:07.500 173 95027.57 -153793.40-135939.1588888.00 2007-06-22 08:49:07.625 173 95027.57 -155431.80-134300.7588888.00 2007-06-22 08:49:07.750 173 96665.98 -152155.00-132524.7088888.00 2007-06-22 08:49:07.875 173 2172.82 -91946.93 77458.25 88888.00 2007-06-22 08:49:08.000 173 108134.77 -150516.60-131023.9588888.00 2007-06-22 08:49:08.125 173 101581.18 -148878.20-129385.5588888.00 2007-06-22 08:49:08.250 173 104857.98 -148878.20-127747.1588888.00 2007-06-22 08:49:08.375 173 114688.38 -147239.80-127747.1588888.00 2007-06-22 08:49:08.500 173 119603.57 -148878.20-122831.9588888.00 2007-06-22 08:49:08.625 173 119603.57 -145601.40-122831.9588888.00 2007-06-22 08:49:08.750 173 119603.57 -145601.40-120460.7088888.00 2007-06-22 08:49:08.875 173 2172.82 -91940.52 77458.32 88888.00 2007-06-22 08:49:09.000 173 121241.98 -148878.20-121193.5588888.00 2007-06-22 08:49:09.125 173 119603.57 -145601.40-117916.7588888.00 2007-06-22 08:49:09.250 173 124518.77 -145601.40-116278.3588888.00 2007-06-22 08:49:09.375 173 129433.98 -145601.40-114639.9588888.00 2007-06-22 08:49:09.500 173 127795.57 -147239.80-116278.3588888.00 2007-06-22 08:49:09.625 173 121241.98 -148878.20-116278.3588888.00 2007-06-22 08:49:09.750 173 122880.38 -147239.80-112972.7088888.00 2007-06-22 08:49:09.875 173 2172.82 -91934.12 75819.90 88888.00 2007-06-22 08:49:10.000 173 122880.38 -140686.20-109724.7588888.00 2007-06-22 08:49:10.125 173 124518.77 -140686.20-106447.9588888.00 2007-06-22 08:49:10.250 173 126157.18 -139047.80-104809.5588888.00 2007-06-22 08:49:10.375 173 129433.98 -137409.40-104809.5588888.00 2007-06-22 08:49:10.500 173 129433.98 -135771.00-103171.1588888.00 2007-06-22 08:49:10.625 173 129433.98 -137409.40-103171.1588888.00 2007-06-22 08:49:10.750 173 132710.77 -139047.80-104172.7088888.00 2007-06-22 08:49:10.875 173 2172.82 -91927.73 79096.68 88888.00 2007-06-22 08:49:11.000 173 139264.38 -137409.40-99894.35 88888.00 2007-06-22 08:49:11.125 173 142541.17 -134132.60-96617.55 88888.00 2007-06-22 08:49:11.250 173 150733.17 -130855.80-94979.15 88888.00 2007-06-22 08:49:11.375 173 150733.17 -130855.80-94979.15 88888.00 2007-06-22 08:49:11.500 173 147456.38 -137409.40-96617.55 88888.00 2007-06-22 08:49:11.625 173 147456.38 -137409.40-94979.15 88888.00 2007-06-22 08:49:11.750 173 150733.17 -130855.80-91686.30 88888.00 2007-06-22 08:49:11.875 173 2172.82 -91921.32 77458.27 88888.00 2007-06-22 08:49:12.000 173 152371.58 -134132.60-90063.95 88888.00 2007-06-22 08:49:12.125 173 149094.77 -132494.20-88425.55 88888.00 2007-06-22 08:49:12.250 173 147456.38 -130855.80-86787.15 88888.00 2007-06-22 08:49:12.375 173 149094.77 -127579.00-83510.35 88888.00 2007-06-22 08:49:12.500 173 150733.17 -127579.00-86787.15 88888.00 2007-06-22 08:49:12.625 173 149094.77 -125940.60-83510.35 88888.00 2007-06-22 08:49:12.750 173 154009.98 -124302.20-80230.30 88888.00 2007-06-22 08:49:12.875 173 2172.82 -91914.93 70904.70 88888.00 2007-06-22 08:49:13.000 173 158925.17 -122663.80-78595.15 88888.00 2007-06-22 08:49:13.125 173 155648.38 -122663.80-78595.15 88888.00 2007-06-22 08:49:13.250 173 160563.58 -121025.40-78595.15 88888.00 2007-06-22 08:49:13.375 173 162201.98 -122663.80-78595.15 88888.00 2007-06-22 08:49:13.500 173 158925.17 -124302.20-76956.75 88888.00 2007-06-22 08:49:13.625 173 160563.58 -121025.40-75318.35 88888.00 2007-06-22 08:49:13.750 173 167117.17 -117748.60-71731.10 88888.00 2007-06-22 08:49:13.875 173 2172.82 -91908.52 75819.90 88888.00 2007-06-22 08:49:14.000 173 165478.77 -122663.80-72041.55 88888.00 2007-06-22 08:49:14.125 173 163840.38 -121025.40-70403.15 88888.00 2007-06-22 08:49:14.250 173 163840.38 -121025.40-68764.75 88888.00 2007-06-22 08:49:14.375 173 165478.77 -122663.80-67126.35 88888.00 2007-06-22 08:49:14.500 173 163840.38 -117748.60-67126.35 88888.00 2007-06-22 08:49:14.625 173 170393.98 -112833.40-67126.35 88888.00 2007-06-22 08:49:14.750 173 172032.38 -112833.40-65465.50 88888.00 2007-06-22 08:49:14.875 173 2172.82 -91902.12 80735.20 88888.00 2007-06-22 08:49:15.000 173 181862.77 -111195.00-58934.35 88888.00 2007-06-22 08:49:15.125 173 180224.38 -107918.20-57295.95 88888.00 2007-06-22 08:49:15.250 173 180224.38 -106279.80-57295.95 88888.00 2007-06-22 08:49:15.375 173 186777.98 -106279.80-54019.15 88888.00 2007-06-22 08:49:15.500 173 186777.98 -106279.80-54019.15 88888.00 2007-06-22 08:49:15.625 173 183501.17 -104641.40-50742.35 88888.00 2007-06-22 08:49:15.750 173 180224.38 -104641.40-52038.30 88888.00 2007-06-22 08:49:15.875 173 2172.82 -91895.73 79096.70 88888.00 2007-06-22 08:49:16.000 173 181862.77 -103003.00-47465.55 88888.00 2007-06-22 08:49:16.125 173 181862.77 -103003.00-47465.55 88888.00 2007-06-22 08:49:16.250 173 185139.58 -103003.00-47465.55 88888.00 2007-06-22 08:49:16.375 173 191693.17 -101364.60-47465.55 88888.00 2007-06-22 08:49:16.500 173 190054.77 -98087.80 -44188.75 88888.00 2007-06-22 08:49:16.625 173 185139.58 -99726.20 -44188.75 88888.00 2007-06-22 08:49:16.750 173 188416.38 -99726.20 -43436.70 88888.00 2007-06-22 08:49:16.875 173 2172.82 -91889.32 75819.88 88888.00 2007-06-22 08:49:17.000 173 196608.38 -99726.20 -40911.95 88888.00 2007-06-22 08:49:17.125 173 196608.38 -96449.40 -37635.15 88888.00 2007-06-22 08:49:17.250 173 196608.38 -96449.40 -40911.95 88888.00 2007-06-22 08:49:17.375 173 196608.38 -94811.00 -37635.15 88888.00 2007-06-22 08:49:17.500 173 198246.77 -94811.00 -35996.75 88888.00 2007-06-22 08:49:17.625 173 196608.38 -96449.40 -34358.35 88888.00 2007-06-22 08:49:17.750 173 196608.38 -96449.40 -34387.10 88888.00 2007-06-22 08:49:17.875 173 2172.82 -91882.93 77458.30 88888.00 2007-06-22 08:49:18.000 173 199885.17 -94811.00 -32719.95 88888.00 2007-06-22 08:49:18.125 173 204800.38 -93172.60 -31081.55 88888.00 2007-06-22 08:49:18.250 173 208077.17 -89895.80 -27804.75 88888.00 2007-06-22 08:49:18.375 173 206438.77 -88257.40 -26166.35 88888.00 2007-06-22 08:49:18.500 173 206438.77 -88257.40 -27804.75 88888.00 2007-06-22 08:49:18.625 173 -86619.00 -26166.35 0.00 88888.00 2007-06-22 08:49:18.750 173 -83342.20 -24422.30 0.00 88888.00 2007-06-22 08:49:18.875 173 2172.82 -91876.52 75819.93 88888.00 2007-06-22 08:49:19.000 173 204800.38 -86619.00 -24527.95 88888.00 2007-06-22 08:49:19.125 173 206438.77 -81703.80 -21251.15 88888.00 2007-06-22 08:49:19.250 173 -78427.00 -17974.35 0.00 88888.00 2007-06-22 08:49:19.375 173 -78427.00 -14697.55 0.00 88888.00 2007-06-22 08:49:19.500 173 -81703.80 -13059.15 0.00 88888.00 2007-06-22 08:49:19.625 173 -80065.40 -13059.15 0.00 88888.00 2007-06-22 08:49:19.750 173 -75150.20 -12940.70 0.00 88888.00 2007-06-22 08:49:19.875 173 2172.82 -91870.12 80735.02 88888.00 2007-06-22 08:49:20.000 173 -78427.00 -11420.75 0.00 88888.00 2007-06-22 08:49:20.125 173 -80065.40 -11420.75 0.00 88888.00 2007-06-22 08:49:20.250 173 -76788.60 -8143.95 0.00 88888.00 2007-06-22 08:49:20.375 173 -75150.20 -8143.95 0.00 88888.00 2007-06-22 08:49:20.500 173 -76788.60 -8143.95 0.00 88888.00 2007-06-22 08:49:20.625 173 -73511.80 -4867.15 0.00 88888.00 2007-06-22 08:49:20.750 173 -71873.40 -3193.50 0.00 88888.00 2007-06-22 08:49:20.875 173 2172.82 -91863.73 72543.10 88888.00 2007-06-22 08:49:21.000 173 -71873.40 -1590.35 0.00 88888.00 2007-06-22 08:49:21.125 173 -70234.98 1686.45 0.00 88888.00 2007-06-22 08:49:21.250 173 -66958.18 1686.45 0.00 88888.00 2007-06-22 08:49:21.375 173 -68596.57 1686.45 0.00 88888.00 2007-06-22 08:49:21.500 173 -68596.57 1686.45 0.00 88888.00 2007-06-22 08:49:21.625 173 -66958.18 3324.85 0.00 88888.00 2007-06-22 08:49:21.750 173 -66958.18 4940.90 0.00 88888.00 2007-06-22 08:49:21.875 173 2172.82 -91857.32 77458.27 88888.00 2007-06-22 08:49:22.000 173 -63681.38 8240.05 0.00 88888.00 2007-06-22 08:49:22.125 173 -63681.38 9878.45 0.00 88888.00 2007-06-22 08:49:22.250 173 -63681.38 8240.05 0.00 88888.00 2007-06-22 08:49:22.375 173 -60404.57 8240.05 0.00 88888.00 2007-06-22 08:49:22.500 173 -57127.78 11516.85 0.00 88888.00 2007-06-22 08:49:22.625 173 -58766.18 11516.85 0.00 88888.00 2007-06-22 08:49:22.750 173 -65319.78 11654.50 0.00 88888.00 2007-06-22 08:49:22.875 173 2172.82 -91850.93 79096.73 88888.00 2007-06-22 08:49:23.000 173 -60404.57 14793.65 0.00 88888.00 2007-06-22 08:49:23.125 173 -60404.57 16432.05 0.00 88888.00 2007-06-22 08:49:23.250 173 -57127.78 16432.05 0.00 88888.00 2007-06-22 08:49:23.375 173 -55489.38 19708.85 0.00 88888.00 2007-06-22 08:49:23.500 173 -55489.38 19708.85 0.00 88888.00 2007-06-22 08:49:23.625 173 -55489.38 21347.25 0.00 88888.00 2007-06-22 08:49:23.750 173 -55489.38 23136.10 0.00 88888.00 2007-06-22 08:49:23.875 173 2172.82 -91844.52 82373.50 88888.00 2007-06-22 08:49:24.000 173 -57127.78 26262.45 0.00 88888.00 2007-06-22 08:49:24.125 173 -57127.78 27900.85 0.00 88888.00 2007-06-22 08:49:24.250 173 -52212.57 26262.45 0.00 88888.00 2007-06-22 08:49:24.375 173 -50574.18 27900.85 0.00 88888.00 2007-06-22 08:49:24.500 173 -52212.57 29539.25 0.00 88888.00 2007-06-22 08:49:24.625 173 -52212.57 32816.05 0.00 88888.00 2007-06-22 08:49:24.750 173 -52212.57 34694.50 0.00 88888.00 2007-06-22 08:49:24.875 173 2172.82 -91838.12 77458.30 88888.00 2007-06-22 08:49:25.000 173 -52212.57 34454.45 0.00 88888.00 2007-06-22 08:49:25.125 173 -50574.18 37731.25 0.00 88888.00 2007-06-22 08:49:25.250 173 -52212.57 37731.25 0.00 88888.00 2007-06-22 08:49:25.375 173 -45658.97 37731.25 0.00 88888.00 2007-06-22 08:49:25.500 173 -44020.57 39369.65 0.00 88888.00 2007-06-22 08:49:25.625 173 -45658.97 41008.05 0.00 88888.00 2007-06-22 08:49:25.750 173 -47297.38 41062.50 0.00 88888.00 2007-06-22 08:49:25.875 173 2172.82 -91831.73 77458.32 88888.00 2007-06-22 08:49:26.000 173 -40743.78 47561.65 0.00 88888.00 2007-06-22 08:49:26.125 173 -37466.97 47561.65 0.00 88888.00 2007-06-22 08:49:26.250 173 -35828.57 49200.05 0.00 88888.00 2007-06-22 08:49:26.375 173 -37466.97 49200.05 0.00 88888.00 2007-06-22 08:49:26.500 173 -40743.78 49200.05 0.00 88888.00 2007-06-22 08:49:26.625 173 -40743.78 50838.45 0.00 88888.00 2007-06-22 08:49:26.750 173 -35828.57 54252.90 0.00 88888.00 2007-06-22 08:49:26.875 173 2172.82 -91825.32 77458.32 88888.00 2007-06-22 08:49:27.000 173 -35828.57 55753.65 0.00 88888.00 2007-06-22 08:49:27.125 173 -34190.18 59030.45 0.00 88888.00 2007-06-22 08:49:27.250 173 -29274.97 60668.85 0.00 88888.00 2007-06-22 08:49:27.375 173 -29274.97 60668.85 0.00 88888.00 2007-06-22 08:49:27.500 173 -30913.38 60668.85 0.00 88888.00 2007-06-22 08:49:27.625 173 -30913.38 62307.25 0.00 88888.00 2007-06-22 08:49:27.750 173 -29274.97 64128.10 0.00 88888.00 2007-06-22 08:49:27.875 173 2172.82 -91818.93 75819.93 88888.00 2007-06-22 08:49:28.000 173 -34190.18 59030.45 0.00 88888.00 2007-06-22 08:49:28.125 173 -30913.38 62307.25 0.00 88888.00 2007-06-22 08:49:28.250 173 -30913.38 63945.65 0.00 88888.00 2007-06-22 08:49:28.375 173 -34190.18 65584.05 0.00 88888.00 2007-06-22 08:49:28.500 173 -34190.18 65584.05 0.00 88888.00 2007-06-22 08:49:28.625 173 -29274.97 70499.25 0.00 88888.00 2007-06-22 08:49:28.750 173 -27636.58 72243.30 0.00 88888.00 2007-06-22 08:49:28.875 173 2172.82 -91812.52 75819.88 88888.00 2007-06-22 08:49:29.000 173 -22721.38 73776.05 0.00 88888.00 2007-06-22 08:49:29.125 173 -22721.38 75414.45 0.00 88888.00 2007-06-22 08:49:29.250 173 -24359.78 75414.45 0.00 88888.00 2007-06-22 08:49:29.375 173 -21082.97 77052.85 0.00 88888.00 2007-06-22 08:49:29.500 173 -19444.58 80329.65 0.00 88888.00 2007-06-22 08:49:29.625 173 -19444.58 81968.05 0.00 88888.00 2007-06-22 08:49:29.750 173 -17806.17 81945.70 0.00 88888.00 2007-06-22 08:49:29.875 173 2172.82 -91806.12 79096.68 88888.00 2007-06-22 08:49:30.000 173 -19444.58 83606.45 0.00 88888.00 2007-06-22 08:49:30.125 173 -21082.97 86883.25 0.00 88888.00 2007-06-22 08:49:30.250 173 -22721.38 86883.25 0.00 88888.00 2007-06-22 08:49:30.375 173 -19444.58 88521.65 0.00 88888.00 2007-06-22 08:49:30.500 173 -17806.17 88521.65 0.00 88888.00 2007-06-22 08:49:30.625 173 -16167.77 91798.45 0.00 88888.00 2007-06-22 08:49:30.750 173 -14529.38 91782.50 0.00 88888.00 2007-06-22 08:49:30.875 173 2172.82 -91799.73 80735.02 88888.00 2007-06-22 08:49:31.000 173 -17806.17 98352.05 0.00 88888.00 2007-06-22 08:49:31.125 173 -17806.17 98352.05 0.00 88888.00 2007-06-22 08:49:31.250 173 -14529.38 99990.45 0.00 88888.00 2007-06-22 08:49:31.375 173 -9614.17 101628.85 0.00 88888.00 2007-06-22 08:49:31.500 173 -11252.58 101628.85 0.00 88888.00 2007-06-22 08:49:31.625 173 -14529.38 103267.25 0.00 88888.00 2007-06-22 08:49:31.750 173 -9614.17 107270.50 0.00 88888.00 2007-06-22 08:49:31.875 173 2172.82 -91793.32 79096.73 88888.00 2007-06-22 08:49:32.000 173 -12890.98 106544.05 0.00 88888.00 2007-06-22 08:49:32.125 173 -9614.17 109820.85 0.00 88888.00 2007-06-22 08:49:32.250 173 -7975.77 111459.25 0.00 88888.00 2007-06-22 08:49:32.375 173 -11252.58 111459.25 0.00 88888.00 2007-06-22 08:49:32.500 173 -9614.17 111459.25 0.00 88888.00 2007-06-22 08:49:32.625 173 -3060.57 113097.65 0.00 88888.00 2007-06-22 08:49:32.750 173 -3060.57 114726.50 0.00 88888.00 2007-06-22 08:49:32.875 173 2172.82 -91786.93 75819.90 88888.00 2007-06-22 08:49:33.000 173 -3060.57 116374.45 0.00 88888.00 2007-06-22 08:49:33.125 173 -6337.38 114736.05 0.00 88888.00 2007-06-22 08:49:33.250 173 -6337.38 114736.05 0.00 88888.00 2007-06-22 08:49:33.375 173 216.22 118012.85 0.00 88888.00 2007-06-22 08:49:33.500 173 -1422.17 122928.05 0.00 88888.00 2007-06-22 08:49:33.625 173 -3060.57 122928.05 0.00 88888.00 2007-06-22 08:49:33.750 173 -3060.57 124403.30 0.00 88888.00 2007-06-22 08:49:33.875 173 2172.82 -91780.52 77458.35 88888.00 2007-06-22 08:49:34.000 173 3493.03 127843.25 0.00 88888.00 2007-06-22 08:49:34.125 173 5131.43 129481.65 0.00 88888.00 2007-06-22 08:49:34.250 173 3493.03 131120.05 0.00 88888.00 2007-06-22 08:49:34.375 173 3493.03 129481.65 0.00 88888.00 2007-06-22 08:49:34.500 173 1854.62 129481.65 0.00 88888.00 2007-06-22 08:49:34.625 173 1854.62 129481.65 0.00 88888.00 2007-06-22 08:49:34.750 173 1854.62 130937.70 0.00 88888.00 2007-06-22 08:49:34.875 173 2172.82 -91774.12 75819.90 88888.00 2007-06-22 08:49:35.000 173 216.22 132758.45 0.00 88888.00 2007-06-22 08:49:35.125 173 1854.62 136035.25 0.00 88888.00 2007-06-22 08:49:35.250 173 6769.82 136035.25 0.00 88888.00 2007-06-22 08:49:35.375 173 6769.82 139312.05 0.00 88888.00 2007-06-22 08:49:35.500 173 5131.43 137673.65 0.00 88888.00 2007-06-22 08:49:35.625 173 5131.43 140950.45 0.00 88888.00 2007-06-22 08:49:35.750 173 5131.43 142668.90 0.00 88888.00 2007-06-22 08:49:35.875 173 2172.82 -91767.73 77458.25 88888.00 2007-06-22 08:49:36.000 173 8408.23 147504.05 0.00 88888.00 2007-06-22 08:49:36.125 173 11685.02 149142.45 0.00 88888.00 2007-06-22 08:49:36.250 173 13323.42 149142.45 0.00 88888.00 2007-06-22 08:49:36.375 173 11685.02 149142.45 0.00 88888.00 2007-06-22 08:49:36.500 173 13323.42 150780.85 0.00 88888.00 2007-06-22 08:49:36.625 173 11685.02 152419.25 0.00 88888.00 2007-06-22 08:49:36.750 173 8408.23 152531.30 0.00 88888.00 2007-06-22 08:49:36.875 173 2172.82 -91761.32 74181.48 88888.00 2007-06-22 08:49:37.000 173 11685.02 157334.45 0.00 88888.00 2007-06-22 08:49:37.125 173 13323.42 158972.85 0.00 88888.00 2007-06-22 08:49:37.250 173 -99942.00 18238.62 158972.85 88888.00 2007-06-22 08:49:37.375 173 -95026.80 16600.22 158972.85 88888.00 2007-06-22 08:49:37.500 173 -95026.80 18238.62 158972.85 88888.00 2007-06-22 08:49:37.625 173 -96665.20 16600.22 160611.25 88888.00 2007-06-22 08:49:37.750 173 14961.83 161107.30 0.00 88888.00 2007-06-22 08:49:37.875 173 2172.82 -91754.93 77458.23 88888.00 2007-06-22 08:49:38.000 173 -95026.80 18238.62 163888.05 88888.00 2007-06-22 08:49:38.125 173 -95026.80 18238.62 163888.05 88888.00 2007-06-22 08:49:38.250 173 -93388.40 16600.22 165526.45 88888.00 2007-06-22 08:49:38.375 173 -88473.20 19877.03 167164.85 88888.00 2007-06-22 08:49:38.500 173 -91750.00 19877.03 167164.85 88888.00 2007-06-22 08:49:38.625 173 -98303.60 18238.62 167164.85 88888.00 2007-06-22 08:49:38.750 173 -98303.60 19877.03 167219.30 88888.00 2007-06-22 08:49:38.875 173 2172.82 -93386.93 75819.93 88888.00 2007-06-22 08:49:39.000 173 -95026.80 24792.22 170441.65 88888.00 2007-06-22 08:49:39.125 173 -96665.20 24792.22 173718.45 88888.00 2007-06-22 08:49:39.250 173 -96665.20 26430.62 176995.25 88888.00 2007-06-22 08:49:39.375 173 -95026.80 21515.42 175356.85 88888.00 2007-06-22 08:49:39.500 173 -93388.40 19877.03 175356.85 88888.00 2007-06-22 08:49:39.625 173 -91750.00 28069.03 178633.65 88888.00 2007-06-22 08:49:39.750 173 -86834.80 29707.42 180134.50 88888.00 2007-06-22 08:49:39.875 173 2172.82 -93380.52 79096.75 88888.00 2007-06-22 08:49:40.000 173 -78642.80 32984.22 181910.45 88888.00 2007-06-22 08:49:40.125 173 -80281.20 26430.62 180272.05 88888.00 2007-06-22 08:49:40.250 173 -81919.60 24792.22 178633.65 88888.00 2007-06-22 08:49:40.375 173 -78642.80 29707.42 183548.85 88888.00 2007-06-22 08:49:40.500 173 -72089.20 37899.43 186825.65 88888.00 2007-06-22 08:49:40.625 173 -75366.00 34622.62 185187.25 88888.00 2007-06-22 08:49:40.750 173 -77004.40 36261.03 189971.30 88888.00 2007-06-22 08:49:40.875 173 2172.82 -93374.12 75819.88 88888.00 2007-06-22 08:49:41.000 173 -77004.40 34622.62 188464.05 88888.00 2007-06-22 08:49:41.125 173 -75366.00 34622.62 190102.45 88888.00 2007-06-22 08:49:41.250 173 -73727.60 37899.43 190102.45 88888.00 2007-06-22 08:49:41.375 173 -73727.60 36261.03 191740.85 88888.00 2007-06-22 08:49:41.500 173 -78642.80 34622.62 193379.25 88888.00 2007-06-22 08:49:41.625 173 -78642.80 34622.62 195017.65 88888.00 2007-06-22 08:49:41.750 173 -85196.40 36261.03 193241.70 88888.00 2007-06-22 08:49:41.875 173 2172.82 -93367.73 74181.45 88888.00 2007-06-22 08:49:42.000 173 -70450.80 37899.43 195017.65 88888.00 2007-06-22 08:49:42.125 173 -73727.60 39537.82 198294.45 88888.00 2007-06-22 08:49:42.250 173 -75366.00 39537.82 198294.45 88888.00 2007-06-22 08:49:42.375 173 -70450.80 42814.62 201571.25 88888.00 2007-06-22 08:49:42.500 173 -67174.00 41176.22 204848.05 88888.00 2007-06-22 08:49:42.625 173 -65535.60 41176.22 206486.45 88888.00 2007-06-22 08:49:42.750 173 -65535.60 42814.62 206310.50 88888.00 2007-06-22 08:49:42.875 173 2172.82 -93361.32 80735.10 88888.00 2007-06-22 08:49:43.000 173 -72089.20 44453.03 206486.45 88888.00 2007-06-22 08:49:43.125 173 -68812.40 44453.03 208124.85 88888.00 2007-06-22 08:49:43.250 173 -70450.80 47729.82 -209667.1588888.00 2007-06-22 08:49:43.375 173 -70450.80 46091.43 -208028.7588888.00 2007-06-22 08:49:43.500 173 -63897.20 47729.82 -206390.3588888.00 2007-06-22 08:49:43.625 173 -65535.60 47729.82 -208028.7588888.00 2007-06-22 08:49:43.750 173 -70450.80 47729.82 -207999.9088888.00 2007-06-22 08:49:43.875 173 2172.82 -93354.93 75819.88 88888.00 2007-06-22 08:49:44.000 173 -60620.40 47729.82 -203113.5588888.00 2007-06-22 08:49:44.125 173 -62258.80 49368.22 -199836.7588888.00 2007-06-22 08:49:44.250 173 -58982.00 55921.82 -198198.3588888.00 2007-06-22 08:49:44.375 173 -60620.40 51006.62 -199836.7588888.00 2007-06-22 08:49:44.500 173 -62258.80 47729.82 -199836.7588888.00 2007-06-22 08:49:44.625 173 -58982.00 51006.62 -196559.9588888.00 2007-06-22 08:49:44.750 173 -60620.40 51006.62 -198457.5088888.00 2007-06-22 08:49:44.875 173 2172.82 -93348.52 75819.88 88888.00 2007-06-22 08:49:45.000 173 -63897.20 54283.43 -196559.9588888.00 2007-06-22 08:49:45.125 173 -65535.60 54283.43 -194921.5588888.00 2007-06-22 08:49:45.250 173 -63897.20 54283.43 -194921.5588888.00 2007-06-22 08:49:45.375 173 -63897.20 54283.43 -193283.1588888.00 2007-06-22 08:49:45.500 173 -58982.00 57560.22 -188367.9588888.00 2007-06-22 08:49:45.625 173 -57343.60 59198.62 -188367.9588888.00 2007-06-22 08:49:45.750 173 -54066.80 60837.03 -188569.5088888.00 2007-06-22 08:49:45.875 173 2172.82 -93342.12 79096.70 88888.00 2007-06-22 08:49:46.000 173 -55705.20 57560.22 -186729.5588888.00 2007-06-22 08:49:46.125 173 -55705.20 57560.22 -183452.7588888.00 2007-06-22 08:49:46.250 173 -52428.40 59198.62 -183452.7588888.00 2007-06-22 08:49:46.375 173 -52428.40 60837.03 -185091.1588888.00 2007-06-22 08:49:46.500 173 -52428.40 60837.03 -183452.7588888.00 2007-06-22 08:49:46.625 173 -54066.80 62475.43 -181814.3588888.00 2007-06-22 08:49:46.750 173 -52428.40 60837.03 -180351.9088888.00 2007-06-22 08:49:46.875 173 2172.82 -93335.73 77458.32 88888.00 2007-06-22 08:49:47.000 173 -55705.20 64113.82 -178537.5588888.00 2007-06-22 08:49:47.125 173 -58982.00 62475.43 -176899.1588888.00 2007-06-22 08:49:47.250 173 -58982.00 62475.43 -175260.7588888.00 2007-06-22 08:49:47.375 173 -54066.80 64113.82 -173622.3588888.00 2007-06-22 08:49:47.500 173 -50790.00 64113.82 -175260.7588888.00 2007-06-22 08:49:47.625 173 -47513.20 67390.62 -171983.9588888.00 2007-06-22 08:49:47.750 173 -50790.00 65752.23 -172223.9088888.00 2007-06-22 08:49:47.875 173 2172.82 -93329.32 75819.93 88888.00 2007-06-22 08:49:48.000 173 -50790.00 60837.03 -170345.5588888.00 2007-06-22 08:49:48.125 173 -54066.80 62475.43 -167068.7588888.00 2007-06-22 08:49:48.250 173 -50790.00 60837.03 -165430.3588888.00 2007-06-22 08:49:48.375 173 -50790.00 64113.82 -165430.3588888.00 2007-06-22 08:49:48.500 173 -52428.40 70667.43 -163791.9588888.00 2007-06-22 08:49:48.625 173 -50790.00 69029.02 -163791.9588888.00 2007-06-22 08:49:48.750 173 -45874.80 65752.23 -162425.5088888.00 2007-06-22 08:49:48.875 173 2172.82 -93322.93 77458.35 88888.00 2007-06-22 08:49:49.000 173 -44236.40 69029.02 -162153.5588888.00 2007-06-22 08:49:49.125 173 -49151.60 69029.02 -158876.7588888.00 2007-06-22 08:49:49.250 173 -47513.20 72305.82 -157238.3588888.00 2007-06-22 08:49:49.375 173 -49151.60 75582.62 -155599.9588888.00 2007-06-22 08:49:49.500 173 -44236.40 72305.82 -155599.9588888.00 2007-06-22 08:49:49.625 173 -47513.20 72305.82 -155599.9588888.00 2007-06-22 08:49:49.750 173 -50790.00 73944.23 -154220.7088888.00 2007-06-22 08:49:49.875 173 2172.82 -93316.52 75819.90 88888.00 2007-06-22 08:49:50.000 173 -42598.00 73944.23 -152323.1588888.00 2007-06-22 08:49:50.125 173 -44236.40 69029.02 -153961.5588888.00 2007-06-22 08:49:50.250 173 -42598.00 73944.23 -150684.7588888.00 2007-06-22 08:49:50.375 173 -37682.80 75582.62 -149046.3588888.00 2007-06-22 08:49:50.500 173 -40959.60 75582.62 -149046.3588888.00 2007-06-22 08:49:50.625 173 -39321.20 78859.43 -149046.3588888.00 2007-06-22 08:49:50.750 173 -31129.20 80497.82 -147590.3088888.00 2007-06-22 08:49:50.875 173 2172.82 -93310.12 80735.05 88888.00 2007-06-22 08:49:51.000 173 -31129.20 75582.62 -147407.9588888.00 2007-06-22 08:49:51.125 173 -36044.40 78859.43 -147407.9588888.00 2007-06-22 08:49:51.250 173 -32767.60 80497.82 -145769.5588888.00 2007-06-22 08:49:51.375 173 -34406.00 82136.23 -142492.7588888.00 2007-06-22 08:49:51.500 173 -36044.40 80497.82 -140854.3588888.00 2007-06-22 08:49:51.625 173 -32767.60 82136.23 -140854.3588888.00 2007-06-22 08:49:51.750 173 -29490.80 85413.02 -141087.9088888.00 2007-06-22 08:49:51.875 173 2172.82 -93303.73 77458.30 88888.00 2007-06-22 08:49:52.000 173 -34406.00 85413.02 -137577.5588888.00 2007-06-22 08:49:52.125 173 -31129.20 83774.62 -137577.5588888.00 2007-06-22 08:49:52.250 173 -22937.20 85413.02 -135939.1588888.00 2007-06-22 08:49:52.375 173 -22937.20 83774.62 -135939.1588888.00 2007-06-22 08:49:52.500 173 -22937.20 83774.62 -134300.7588888.00 2007-06-22 08:49:52.625 173 -21298.80 87051.43 -131023.9588888.00 2007-06-22 08:49:52.750 173 -22937.20 90328.23 -126188.7088888.00 2007-06-22 08:49:52.875 173 2172.82 -93297.32 80735.05 88888.00 2007-06-22 08:49:53.000 173 -26214.00 88689.82 -129385.5588888.00 2007-06-22 08:49:53.125 173 -24575.60 91966.62 -127747.1588888.00 2007-06-22 08:49:53.250 173 -16383.60 91966.62 -127747.1588888.00 2007-06-22 08:49:53.375 173 -18022.00 91966.62 -126108.7588888.00 2007-06-22 08:49:53.500 173 -14745.20 93605.02 -126108.7588888.00 2007-06-22 08:49:53.625 173 -9830.00 95243.43 -126108.7588888.00 2007-06-22 08:49:53.750 173 -6553.20 98520.23 -122886.3088888.00 2007-06-22 08:49:53.875 173 2172.82 -93290.93 82373.48 88888.00 2007-06-22 08:49:54.000 173 -1638.00 95243.43 -121193.5588888.00 2007-06-22 08:49:54.125 173 -3276.40 96881.82 -119555.1588888.00 2007-06-22 08:49:54.250 173 -3276.40 96881.82 -121193.5288888.00 2007-06-22 08:49:54.375 173 0.40 100158.62 -121193.5288888.00 2007-06-22 08:49:54.500 173 0.40 101797.02 -121193.5588888.00 2007-06-22 08:49:54.625 173 -3276.40 103435.43 -119555.1288888.00 2007-06-22 08:49:54.750 173 0.40 103435.43 -117875.1088888.00 2007-06-22 08:49:54.875 173 2172.82 -93284.52 80735.10 88888.00 2007-06-22 08:49:55.000 173 1638.80 105073.82 -114639.9388888.00 2007-06-22 08:49:55.125 173 1638.80 101797.02 -116278.3288888.00 2007-06-22 08:49:55.250 173 3277.20 100158.62 -114639.9388888.00 2007-06-22 08:49:55.375 173 6554.00 101797.02 -113001.5288888.00 2007-06-22 08:49:55.500 173 6554.00 103435.43 -109724.7388888.00 2007-06-22 08:49:55.625 173 6554.00 105073.82 -111363.1288888.00 2007-06-22 08:49:55.750 173 3277.20 103435.43 -110425.5088888.00 2007-06-22 08:49:55.875 173 2172.82 -93278.12 79096.73 88888.00 2007-06-22 08:49:56.000 173 3277.20 103435.43 -111363.1288888.00 2007-06-22 08:49:56.125 173 6554.00 106712.23 -108086.3288888.00 2007-06-22 08:49:56.250 173 13107.60 109989.02 -108086.3288888.00 2007-06-22 08:49:56.375 173 13107.60 113265.82 -108086.3288888.00 2007-06-22 08:49:56.500 173 13107.60 111627.43 -106447.9388888.00 2007-06-22 08:49:56.625 173 18022.80 111627.43 -108086.3288888.00 2007-06-22 08:49:56.750 173 13107.60 109989.02 -106611.1088888.00 2007-06-22 08:49:56.875 173 2172.82 -93271.73 74181.45 88888.00 2007-06-22 08:49:57.000 173 19661.20 111627.43 -101532.7388888.00 2007-06-22 08:49:57.125 173 21299.60 113265.82 -103171.1288888.00 2007-06-22 08:49:57.250 173 21299.60 113265.82 -104809.5288888.00 2007-06-22 08:49:57.375 173 19661.20 114904.23 -101532.7388888.00 2007-06-22 08:49:57.500 173 24576.40 121457.82 -98255.93 88888.00 2007-06-22 08:49:57.625 173 27853.20 126373.02 -94979.12 88888.00 2007-06-22 08:49:57.750 173 26214.80 124734.62 -95078.30 88888.00 2007-06-22 08:49:57.875 173 2172.82 -93265.32 75819.88 88888.00 2007-06-22 08:49:58.000 173 27853.20 119819.43 -96617.52 88888.00 2007-06-22 08:49:58.125 173 29491.60 121457.82 -93340.73 88888.00 2007-06-22 08:49:58.250 173 29491.60 123096.23 -90063.93 88888.00 2007-06-22 08:49:58.375 173 31130.00 123096.23 -90063.93 88888.00 2007-06-22 08:49:58.500 173 31130.00 121457.82 -90063.93 88888.00 2007-06-22 08:49:58.625 173 31130.00 123096.23 -90063.93 88888.00 2007-06-22 08:49:58.750 173 36045.20 126373.02 -88575.90 88888.00 2007-06-22 08:49:58.875 173 2172.82 -93258.93 80735.07 88888.00 2007-06-22 08:49:59.000 173 37683.60 131288.23 -88425.52 88888.00 2007-06-22 08:49:59.125 173 32768.40 129649.82 -88425.52 88888.00 2007-06-22 08:49:59.250 173 37683.60 131288.23 -86787.12 88888.00 2007-06-22 08:49:59.375 173 44237.20 131288.23 -85148.73 88888.00 2007-06-22 08:49:59.500 173 42598.80 129649.82 -85148.73 88888.00 2007-06-22 08:49:59.625 173 37683.60 129649.82 -83510.32 88888.00 2007-06-22 08:49:59.750 173 37683.60 134565.02 -80415.90 88888.00 2007-06-22 08:49:59.875 173 2172.82 -93252.52 82373.52 88888.00 2007-06-22 08:50:00.000 173 44237.20 139480.23 -78595.12 88888.00 2007-06-22 08:50:00.125 173 44237.20 137841.83 -78595.12 88888.00 2007-06-22 08:50:00.250 173 42598.80 137841.83 -78595.12 88888.00 2007-06-22 08:50:00.375 173 42598.80 134565.02 -78595.12 88888.00 2007-06-22 08:50:00.500 173 40960.40 137841.83 -80233.52 88888.00 2007-06-22 08:50:00.625 173 45875.60 139480.23 -75318.32 88888.00 2007-06-22 08:50:00.750 173 52429.20 141118.62 -74009.50 88888.00 2007-06-22 08:50:00.875 173 2172.82 -93246.12 80735.02 88888.00 2007-06-22 08:50:01.000 173 55706.00 142757.02 -75318.32 88888.00 2007-06-22 08:50:01.125 173 54067.60 141118.62 -73679.93 88888.00 2007-06-22 08:50:01.250 173 57344.40 142757.02 -72041.52 88888.00 2007-06-22 08:50:01.375 173 60621.20 146033.83 -72041.52 88888.00 2007-06-22 08:50:01.500 173 60621.20 144395.42 -70403.12 88888.00 2007-06-22 08:50:01.625 173 62259.60 147672.23 -68764.73 88888.00 2007-06-22 08:50:01.750 173 62259.60 152587.42 -65695.90 88888.00 2007-06-22 08:50:01.875 173 2172.82 -93239.73 75819.90 88888.00 2007-06-22 08:50:02.000 173 62259.60 144395.42 -67126.32 88888.00 2007-06-22 08:50:02.125 173 63898.00 150949.02 -63849.53 88888.00 2007-06-22 08:50:02.250 173 67174.80 150949.02 -63849.53 88888.00 2007-06-22 08:50:02.375 173 65536.40 147672.23 -65487.93 88888.00 2007-06-22 08:50:02.500 173 60621.20 147672.23 -63849.53 88888.00 2007-06-22 08:50:02.625 173 62259.60 149310.62 -62211.12 88888.00 2007-06-22 08:50:02.750 173 62259.60 149310.62 -59007.90 88888.00 2007-06-22 08:50:02.875 173 2172.82 -93233.32 74181.50 88888.00 2007-06-22 08:50:03.000 173 67174.80 150949.02 -58934.32 88888.00 2007-06-22 08:50:03.125 173 67174.80 150949.02 -58934.32 88888.00 2007-06-22 08:50:03.250 173 68813.20 154225.83 -57295.93 88888.00 2007-06-22 08:50:03.375 173 70451.60 155864.23 -54019.12 88888.00 2007-06-22 08:50:03.500 173 67174.80 155864.23 -54019.12 88888.00 2007-06-22 08:50:03.625 173 65536.40 155864.23 -54019.12 88888.00 2007-06-22 08:50:03.750 173 65536.40 154225.83 -54099.10 88888.00 2007-06-22 08:50:03.875 173 2172.82 -93226.93 80735.05 88888.00 2007-06-22 08:50:04.000 173 72090.00 157502.62 -50742.32 88888.00 2007-06-22 08:50:04.125 173 72090.00 152587.42 -50742.32 88888.00 2007-06-22 08:50:04.250 173 73728.40 155864.23 -49103.93 88888.00 2007-06-22 08:50:04.375 173 68813.20 159141.02 -47465.53 88888.00 2007-06-22 08:50:04.500 173 70451.60 159141.02 -47465.53 88888.00 2007-06-22 08:50:04.625 173 75366.80 157502.62 -49103.93 88888.00 2007-06-22 08:50:04.750 173 73728.40 157502.62 -46137.50 88888.00 2007-06-22 08:50:04.875 173 2172.82 -93220.52 77458.30 88888.00 2007-06-22 08:50:05.000 173 75366.80 160779.42 -45827.12 88888.00 2007-06-22 08:50:05.125 173 73728.40 160779.42 -45827.12 88888.00 2007-06-22 08:50:05.250 173 72090.00 160779.42 -44188.72 88888.00 2007-06-22 08:50:05.375 173 75366.80 162417.83 -42550.32 88888.00 2007-06-22 08:50:05.500 173 77005.20 160779.42 -42550.32 88888.00 2007-06-22 08:50:05.625 173 73728.40 159141.02 -45827.12 88888.00 2007-06-22 08:50:05.750 173 70451.60 157502.62 -44332.70 88888.00 2007-06-22 08:50:05.875 173 2172.82 -93214.12 75819.85 88888.00 2007-06-22 08:50:06.000 173 72090.00 164056.23 -39273.53 88888.00 2007-06-22 08:50:06.125 173 72090.00 157502.62 -39273.53 88888.00 2007-06-22 08:50:06.250 173 73728.40 160779.42 -37635.12 88888.00 2007-06-22 08:50:06.375 173 70451.60 162417.83 -34358.32 88888.00 2007-06-22 08:50:06.500 173 73728.40 160779.42 -32719.92 88888.00 2007-06-22 08:50:06.625 173 72090.00 157502.62 -34358.32 88888.00 2007-06-22 08:50:06.750 173 70451.60 155864.23 -34815.90 88888.00 2007-06-22 08:50:06.875 173 2172.82 -93207.73 79096.68 88888.00 2007-06-22 08:50:07.000 173 75366.80 159141.02 -32719.92 88888.00 2007-06-22 08:50:07.125 173 73728.40 162417.83 -29443.12 88888.00 2007-06-22 08:50:07.250 173 75366.80 162417.83 -29443.12 88888.00 2007-06-22 08:50:07.375 173 77005.20 162417.83 -27804.72 88888.00 2007-06-22 08:50:07.500 173 75366.80 160779.42 -26166.33 88888.00 2007-06-22 08:50:07.625 173 75366.80 160779.42 -24527.92 88888.00 2007-06-22 08:50:07.750 173 73728.40 159141.02 -23039.90 88888.00 2007-06-22 08:50:07.875 173 2172.82 -93201.32 79096.68 88888.00 2007-06-22 08:50:08.000 173 75366.80 159141.02 -21251.12 88888.00 2007-06-22 08:50:08.125 173 72090.00 162417.83 -17974.33 88888.00 2007-06-22 08:50:08.250 173 73728.40 164056.23 -17974.33 88888.00 2007-06-22 08:50:08.375 173 75366.80 162417.83 -19612.72 88888.00 2007-06-22 08:50:08.500 173 75366.80 160779.42 -17974.33 88888.00 2007-06-22 08:50:08.625 173 73728.40 160779.42 -16335.92 88888.00 2007-06-22 08:50:08.750 173 75366.80 165694.62 -11667.10 88888.00 2007-06-22 08:50:08.875 173 2172.82 -93194.93 77458.30 88888.00 2007-06-22 08:50:09.000 173 72090.00 160779.42 -11420.73 88888.00 2007-06-22 08:50:09.125 173 73728.40 160779.42 -9782.33 88888.00 2007-06-22 08:50:09.250 173 75366.80 160779.42 -11420.73 88888.00 2007-06-22 08:50:09.375 173 75366.80 159141.02 -9782.33 88888.00 2007-06-22 08:50:09.500 173 75366.80 160779.42 -6505.52 88888.00 2007-06-22 08:50:09.625 173 68813.20 160779.42 -9782.33 88888.00 2007-06-22 08:50:09.750 173 68813.20 160779.42 -6579.10 88888.00 2007-06-22 08:50:09.875 173 2172.82 -93188.52 80735.07 88888.00 2007-06-22 08:50:10.000 173 72090.00 160779.42 -6505.52 88888.00 2007-06-22 08:50:10.125 173 73728.40 160779.42 -3228.72 88888.00 2007-06-22 08:50:10.250 173 73728.40 160779.42 -3228.72 88888.00 2007-06-22 08:50:10.375 173 70451.60 160779.42 -1590.33 88888.00 2007-06-22 08:50:10.500 173 67174.80 164056.23 -1590.33 88888.00 2007-06-22 08:50:10.625 173 70451.60 164056.25 48.08 88888.00 2007-06-22 08:50:10.750 173 68813.20 164056.25 1491.30 88888.00 2007-06-22 08:50:10.875 173 2172.82 -93182.12 74181.48 88888.00 2007-06-22 08:50:11.000 173 68813.20 162417.85 1686.47 88888.00 2007-06-22 08:50:11.125 173 63898.00 159141.05 3324.88 88888.00 2007-06-22 08:50:11.250 173 60621.20 157502.65 3324.88 88888.00 2007-06-22 08:50:11.375 173 62259.60 159141.05 4963.27 88888.00 2007-06-22 08:50:11.500 173 68813.20 164056.25 6601.68 88888.00 2007-06-22 08:50:11.625 173 68813.20 164056.25 8240.08 88888.00 2007-06-22 08:50:11.750 173 62259.60 159141.05 9504.10 88888.00 2007-06-22 08:50:11.875 173 2172.82 -93175.73 75819.88 88888.00 2007-06-22 08:50:12.000 173 65536.40 157502.65 9878.48 88888.00 2007-06-22 08:50:12.125 173 60621.20 157502.65 9878.48 88888.00 2007-06-22 08:50:12.250 173 63898.00 157502.65 11516.88 88888.00 2007-06-22 08:50:12.375 173 67174.80 159141.05 13155.27 88888.00 2007-06-22 08:50:12.500 173 67174.80 159141.05 13155.27 88888.00 2007-06-22 08:50:12.625 173 60621.20 162417.85 13155.27 88888.00 2007-06-22 08:50:12.750 173 55706.00 159141.05 16006.50 88888.00 2007-06-22 08:50:12.875 173 2172.82 -93169.32 77458.30 88888.00 2007-06-22 08:50:13.000 173 60621.20 157502.65 16432.08 88888.00 2007-06-22 08:50:13.125 173 54067.60 157502.65 18070.47 88888.00 2007-06-22 08:50:13.250 173 55706.00 159141.05 21347.28 88888.00 2007-06-22 08:50:13.375 173 60621.20 164056.25 22985.67 88888.00 2007-06-22 08:50:13.500 173 62259.60 162417.85 21347.28 88888.00 2007-06-22 08:50:13.625 173 60621.20 157502.65 21347.28 88888.00 2007-06-22 08:50:13.750 173 57344.40 155864.25 21203.30 88888.00 2007-06-22 08:50:13.875 173 2172.82 -93162.93 79096.70 88888.00 2007-06-22 08:50:14.000 173 67174.80 159141.05 26262.47 88888.00 2007-06-22 08:50:14.125 173 63898.00 162417.85 27900.88 88888.00 2007-06-22 08:50:14.250 173 58982.80 160779.45 27900.88 88888.00 2007-06-22 08:50:14.375 173 54067.60 162417.85 27900.88 88888.00 2007-06-22 08:50:14.500 173 57344.40 160779.45 29539.28 88888.00 2007-06-22 08:50:14.625 173 57344.40 162417.85 29539.28 88888.00 2007-06-22 08:50:14.750 173 54067.60 159141.05 32723.30 88888.00 2007-06-22 08:50:14.875 173 2172.82 -93156.52 75819.88 88888.00 2007-06-22 08:50:15.000 173 54067.60 160779.45 34454.47 88888.00 2007-06-22 08:50:15.125 173 54067.60 160779.45 34454.47 88888.00 2007-06-22 08:50:15.250 173 58982.80 160779.45 34454.47 88888.00 2007-06-22 08:50:15.375 173 62259.60 160779.45 36092.88 88888.00 2007-06-22 08:50:15.500 173 62259.60 162417.85 36092.88 88888.00 2007-06-22 08:50:15.625 173 60621.20 157502.65 34454.47 88888.00 2007-06-22 08:50:15.750 173 54067.60 154225.85 37625.70 88888.00 2007-06-22 08:50:15.875 173 2172.82 -93150.12 79096.65 88888.00 2007-06-22 08:50:16.000 173 54067.60 155864.25 41008.07 88888.00 2007-06-22 08:50:16.125 173 54067.60 154225.85 41008.07 88888.00 2007-06-22 08:50:16.250 173 52429.20 155864.25 41008.07 88888.00 2007-06-22 08:50:16.375 173 52429.20 159141.05 41008.07 88888.00 2007-06-22 08:50:16.500 173 52429.20 160779.45 42646.47 88888.00 2007-06-22 08:50:16.625 173 47514.00 157502.65 42646.47 88888.00 2007-06-22 08:50:16.750 173 47514.00 155864.25 45721.70 88888.00 2007-06-22 08:50:16.875 173 2172.82 -93143.73 75819.90 88888.00 2007-06-22 08:50:17.000 173 47514.00 154225.85 44284.88 88888.00 2007-06-22 08:50:17.125 173 42598.80 157502.65 45923.28 88888.00 2007-06-22 08:50:17.250 173 44237.20 162417.85 45923.28 88888.00 2007-06-22 08:50:17.375 173 47514.00 162417.85 45923.28 88888.00 2007-06-22 08:50:17.500 173 44237.20 155864.25 47561.68 88888.00 2007-06-22 08:50:17.625 173 39322.00 152587.45 49200.07 88888.00 2007-06-22 08:50:17.750 173 42598.80 155864.25 53715.30 88888.00 2007-06-22 08:50:17.875 173 2172.82 -93137.32 77458.30 88888.00 2007-06-22 08:50:18.000 173 37683.60 155864.25 50838.47 88888.00 2007-06-22 08:50:18.125 173 37683.60 152587.45 49200.07 88888.00 2007-06-22 08:50:18.250 173 47514.00 157502.65 52476.88 88888.00 2007-06-22 08:50:18.375 173 50790.80 159141.05 52476.88 88888.00 2007-06-22 08:50:18.500 173 50790.80 157502.65 52476.88 88888.00 2007-06-22 08:50:18.625 173 50790.80 155864.25 52476.88 88888.00 2007-06-22 08:50:18.750 173 49152.40 157502.65 55648.10 88888.00 2007-06-22 08:50:18.875 173 2172.82 -93130.93 74181.45 88888.00 2007-06-22 08:50:19.000 173 42598.80 154225.85 55753.68 88888.00 2007-06-22 08:50:19.125 173 37683.60 155864.25 55753.68 88888.00 2007-06-22 08:50:19.250 173 36045.20 155864.25 55753.68 88888.00 2007-06-22 08:50:19.375 173 36045.20 152587.45 57392.07 88888.00 2007-06-22 08:50:19.500 173 44237.20 154225.85 59030.47 88888.00 2007-06-22 08:50:19.625 173 44237.20 154225.85 59030.47 88888.00 2007-06-22 08:50:19.750 173 44237.20 154225.85 63539.30 88888.00 2007-06-22 08:50:19.875 173 2172.82 -93124.52 75819.93 88888.00 2007-06-22 08:50:20.000 173 36045.20 150949.05 62307.28 88888.00 2007-06-22 08:50:20.125 173 39322.00 154225.85 65584.07 88888.00 2007-06-22 08:50:20.250 173 37683.60 155864.25 65584.07 88888.00 2007-06-22 08:50:20.375 173 34406.80 152587.45 63945.68 88888.00 2007-06-22 08:50:20.500 173 36045.20 152587.45 67222.48 88888.00 2007-06-22 08:50:20.625 173 37683.60 152587.45 65584.07 88888.00 2007-06-22 08:50:20.750 173 37683.60 150949.05 66854.50 88888.00 2007-06-22 08:50:20.875 173 2172.82 -93118.12 75819.88 88888.00 2007-06-22 08:50:21.000 173 37683.60 152587.45 67222.48 88888.00 2007-06-22 08:50:21.125 173 37683.60 154225.85 68860.88 88888.00 2007-06-22 08:50:21.250 173 39322.00 155864.25 70499.27 88888.00 2007-06-22 08:50:21.375 173 42598.80 154225.85 72137.68 88888.00 2007-06-22 08:50:21.500 173 45875.60 155864.25 72137.68 88888.00 2007-06-22 08:50:21.625 173 42598.80 154225.85 72137.68 88888.00 2007-06-22 08:50:21.750 173 36045.20 152587.45 73337.70 88888.00 2007-06-22 08:50:21.875 173 2172.82 -93111.73 79096.70 88888.00 2007-06-22 08:50:22.000 173 39322.00 152587.45 75414.48 88888.00 2007-06-22 08:50:22.125 173 44237.20 150949.05 77052.88 88888.00 2007-06-22 08:50:22.250 173 42598.80 149310.65 77052.88 88888.00 2007-06-22 08:50:22.375 173 39322.00 150949.05 75414.48 88888.00 2007-06-22 08:50:22.500 173 39322.00 152587.45 75414.48 88888.00 2007-06-22 08:50:22.625 173 37683.60 152587.45 78691.27 88888.00 2007-06-22 08:50:22.750 173 36045.20 150949.05 78284.90 88888.00 2007-06-22 08:50:22.875 173 2172.82 -93105.32 75819.93 88888.00 2007-06-22 08:50:23.000 173 29491.60 150949.05 78691.27 88888.00 2007-06-22 08:50:23.125 173 29491.60 149310.65 80329.68 88888.00 2007-06-22 08:50:23.250 173 36045.20 147672.25 81968.07 88888.00 2007-06-22 08:50:23.375 173 39322.00 150949.05 83606.48 88888.00 2007-06-22 08:50:23.500 173 40960.40 150949.05 81968.07 88888.00 2007-06-22 08:50:23.625 173 39322.00 152587.45 83606.48 88888.00 2007-06-22 08:50:23.750 173 34406.80 154225.85 84934.50 88888.00 2007-06-22 08:50:23.875 173 2172.82 -93098.93 77458.30 88888.00 2007-06-22 08:50:24.000 173 37683.60 147672.25 85244.88 88888.00 2007-06-22 08:50:24.125 173 34406.80 149310.65 86883.27 88888.00 2007-06-22 08:50:24.250 173 34406.80 152587.45 85244.88 88888.00 2007-06-22 08:50:24.375 173 36045.20 154225.85 86883.27 88888.00 2007-06-22 08:50:24.500 173 37683.60 152587.45 86883.27 88888.00 2007-06-22 08:50:24.625 173 42598.80 152587.45 88521.68 88888.00 2007-06-22 08:50:24.750 173 44237.20 154225.85 91340.90 88888.00 2007-06-22 08:50:24.875 173 2172.82 -93092.52 77458.30 88888.00 2007-06-22 08:50:25.000 173 39322.00 150949.05 90160.07 88888.00 2007-06-22 08:50:25.125 173 37683.60 149310.65 90160.07 88888.00 2007-06-22 08:50:25.250 173 45875.60 155864.25 91798.48 88888.00 2007-06-22 08:50:25.375 173 42598.80 154225.85 93436.88 88888.00 2007-06-22 08:50:25.500 173 36045.20 149310.65 91798.48 88888.00 2007-06-22 08:50:25.625 173 40960.40 154225.85 95075.27 88888.00 2007-06-22 08:50:25.750 173 45875.60 154225.85 94688.10 88888.00 2007-06-22 08:50:25.875 173 2172.82 -93086.12 77458.30 88888.00 2007-06-22 08:50:26.000 173 40960.40 152587.45 93436.88 88888.00 2007-06-22 08:50:26.125 173 37683.60 154225.85 96713.68 88888.00 2007-06-22 08:50:26.250 173 37683.60 149310.65 95075.27 88888.00 2007-06-22 08:50:26.375 173 40960.40 150949.05 93436.88 88888.00 2007-06-22 08:50:26.500 173 44237.20 152587.45 95075.27 88888.00 2007-06-22 08:50:26.625 173 44237.20 155864.25 96713.68 88888.00 2007-06-22 08:50:26.750 173 40960.40 152587.45 99558.50 88888.00 2007-06-22 08:50:26.875 173 2172.82 -93079.73 77458.25 88888.00 2007-06-22 08:50:27.000 173 39322.00 159141.05 99990.48 88888.00 2007-06-22 08:50:27.125 173 32768.40 155864.25 96713.68 88888.00 2007-06-22 08:50:27.250 173 32768.40 154225.85 96713.68 88888.00 2007-06-22 08:50:27.375 173 40960.40 155864.25 99990.48 88888.00 2007-06-22 08:50:27.500 173 40960.40 155864.25 99990.48 88888.00 2007-06-22 08:50:27.625 173 40960.40 154225.85 101628.88 88888.00 2007-06-22 08:50:27.750 173 44237.20 155864.25 103033.70 88888.00 2007-06-22 08:50:27.875 173 2172.82 -93073.32 77458.23 88888.00 2007-06-22 08:50:28.000 173 40960.40 157502.65 99990.48 88888.00 2007-06-22 08:50:28.125 173 36045.20 155864.25 103267.27 88888.00 2007-06-22 08:50:28.250 173 36045.20 157502.65 103267.27 88888.00 2007-06-22 08:50:28.375 173 34406.80 157502.65 104905.68 88888.00 2007-06-22 08:50:28.500 173 36045.20 159141.05 104905.68 88888.00 2007-06-22 08:50:28.625 173 37683.60 159141.05 106544.07 88888.00 2007-06-22 08:50:28.750 173 45875.60 160779.45 111289.70 88888.00 2007-06-22 08:50:28.875 173 2172.82 -93066.93 79096.65 88888.00 2007-06-22 08:50:29.000 173 49152.40 162417.85 108182.48 88888.00 2007-06-22 08:50:29.125 173 45875.60 160779.45 108182.48 88888.00 2007-06-22 08:50:29.250 173 42598.80 160779.45 108182.48 88888.00 2007-06-22 08:50:29.375 173 42598.80 160779.45 108182.48 88888.00 2007-06-22 08:50:29.500 173 45875.60 157502.65 111459.27 88888.00 2007-06-22 08:50:29.625 173 44237.20 159141.05 111459.27 88888.00 2007-06-22 08:50:29.750 173 44237.20 160779.45 114316.90 88888.00 2007-06-22 08:50:29.875 173 2172.82 -93060.52 77458.27 88888.00 2007-06-22 08:50:30.000 173 47514.00 162417.85 111459.27 88888.00 2007-06-22 08:50:30.125 173 50790.80 160779.45 113097.68 88888.00 2007-06-22 08:50:30.250 173 52429.20 164056.25 111459.27 88888.00 2007-06-22 08:50:30.375 173 50790.80 160779.45 111459.27 88888.00 2007-06-22 08:50:30.500 173 42598.80 159141.05 111459.27 88888.00 2007-06-22 08:50:30.625 173 42598.80 162417.85 111459.27 88888.00 2007-06-22 08:50:30.750 173 49152.40 164056.25 114508.90 88888.00 2007-06-22 08:50:30.875 173 2172.82 -93054.12 79096.65 88888.00 2007-06-22 08:50:31.000 173 49152.40 164056.25 113097.68 88888.00 2007-06-22 08:50:31.125 173 47514.00 164056.25 114736.07 88888.00 2007-06-22 08:50:31.250 173 47514.00 165694.65 114736.07 88888.00 2007-06-22 08:50:31.375 173 47514.00 167333.05 113097.68 88888.00 2007-06-22 08:50:31.500 173 50790.80 170609.85 114736.07 88888.00 2007-06-22 08:50:31.625 173 50790.80 168971.45 114736.07 88888.00 2007-06-22 08:50:31.750 173 50790.80 170609.85 117561.70 88888.00 2007-06-22 08:50:31.875 173 2172.82 -93047.73 77458.30 88888.00 2007-06-22 08:50:32.000 173 54067.60 170609.85 116374.48 88888.00 2007-06-22 08:50:32.125 173 49152.40 172248.25 119651.27 88888.00 2007-06-22 08:50:32.250 173 49152.40 172248.25 121289.68 88888.00 2007-06-22 08:50:32.375 173 49152.40 170609.85 121289.68 88888.00 2007-06-22 08:50:32.500 173 52429.20 170609.85 121289.68 88888.00 2007-06-22 08:50:32.625 173 54067.60 170609.85 119651.27 88888.00 2007-06-22 08:50:32.750 173 55706.00 173886.65 119481.70 88888.00 2007-06-22 08:50:32.875 173 2172.82 -93041.32 80735.07 88888.00 2007-06-22 08:50:33.000 173 52429.20 172248.25 119651.27 88888.00 2007-06-22 08:50:33.125 173 49152.40 170609.85 121289.68 88888.00 2007-06-22 08:50:33.250 173 55706.00 173886.65 121289.68 88888.00 2007-06-22 08:50:33.375 173 57344.40 177163.45 122928.07 88888.00 2007-06-22 08:50:33.500 173 58982.80 177163.45 122928.07 88888.00 2007-06-22 08:50:33.625 173 60621.20 177163.45 124566.48 88888.00 2007-06-22 08:50:33.750 173 60621.20 177163.45 124467.30 88888.00 2007-06-22 08:50:33.875 173 2172.82 -93034.93 79096.68 88888.00 2007-06-22 08:50:34.000 173 62259.60 180440.25 126204.88 88888.00 2007-06-22 08:50:34.125 173 55706.00 180440.25 126204.88 88888.00 2007-06-22 08:50:34.250 173 54067.60 178801.85 126204.88 88888.00 2007-06-22 08:50:34.375 173 52429.20 180440.25 126204.88 88888.00 2007-06-22 08:50:34.500 173 55706.00 180440.25 126204.88 88888.00 2007-06-22 08:50:34.625 173 60621.20 182078.65 127843.27 88888.00 2007-06-22 08:50:34.750 173 58982.80 183717.05 130816.10 88888.00 2007-06-22 08:50:34.875 173 2172.82 -93028.52 74181.55 88888.00 2007-06-22 08:50:35.000 173 60621.20 188632.25 131120.08 88888.00 2007-06-22 08:50:35.125 173 60621.20 188632.25 132758.48 88888.00 2007-06-22 08:50:35.250 173 65536.40 185355.45 129481.68 88888.00 2007-06-22 08:50:35.375 173 70451.60 183717.05 131120.08 88888.00 2007-06-22 08:50:35.500 173 65536.40 185355.45 127843.27 88888.00 2007-06-22 08:50:35.625 173 55706.00 186993.85 129481.68 88888.00 2007-06-22 08:50:35.750 173 57344.40 190270.65 132480.10 88888.00 2007-06-22 08:50:35.875 173 2172.82 -93022.12 79096.62 88888.00 2007-06-22 08:50:36.000 173 70451.60 193547.45 134396.88 88888.00 2007-06-22 08:50:36.125 173 68813.20 191909.05 136035.27 88888.00 2007-06-22 08:50:36.250 173 65536.40 191909.05 136035.27 88888.00 2007-06-22 08:50:36.375 173 68813.20 191909.05 137673.67 88888.00 2007-06-22 08:50:36.500 173 67174.80 193547.45 137673.67 88888.00 2007-06-22 08:50:36.625 173 65536.40 191909.05 136035.27 88888.00 2007-06-22 08:50:36.750 173 63898.00 188632.25 138899.30 88888.00 2007-06-22 08:50:36.875 173 2172.82 -93015.73 79096.65 88888.00 2007-06-22 08:50:37.000 173 68813.20 198462.65 139312.08 88888.00 2007-06-22 08:50:37.125 173 67174.80 195185.85 140950.48 88888.00 2007-06-22 08:50:37.250 173 65536.40 193547.45 140950.48 88888.00 2007-06-22 08:50:37.375 173 68813.20 191909.05 139312.08 88888.00 2007-06-22 08:50:37.500 173 70451.60 193547.45 137673.67 88888.00 2007-06-22 08:50:37.625 173 67174.80 193547.45 137673.67 88888.00 2007-06-22 08:50:37.750 173 58982.80 190270.65 140537.70 88888.00 2007-06-22 08:50:37.875 173 2172.82 -93009.32 74181.50 88888.00 2007-06-22 08:50:38.000 173 63898.00 191909.05 137673.67 88888.00 2007-06-22 08:50:38.125 173 68813.20 191909.05 142588.88 88888.00 2007-06-22 08:50:38.250 173 72090.00 195185.85 144227.27 88888.00 2007-06-22 08:50:38.375 173 68813.20 191909.05 142588.88 88888.00 2007-06-22 08:50:38.500 173 73728.40 195185.85 142588.88 88888.00 2007-06-22 08:50:38.625 173 78643.60 196824.25 144227.27 88888.00 2007-06-22 08:50:38.750 173 78643.60 195185.85 145555.30 88888.00 2007-06-22 08:50:38.875 173 2172.82 -93002.93 80735.07 88888.00 2007-06-22 08:50:39.000 173 70451.60 195185.85 145865.67 88888.00 2007-06-22 08:50:39.125 173 72090.00 195185.85 145865.67 88888.00 2007-06-22 08:50:39.250 173 75366.80 200101.05 144227.27 88888.00 2007-06-22 08:50:39.375 173 75366.80 200101.05 145865.67 88888.00 2007-06-22 08:50:39.500 173 75366.80 198462.65 145865.67 88888.00 2007-06-22 08:50:39.625 173 72090.00 200101.05 147504.08 88888.00 2007-06-22 08:50:39.750 173 73728.40 201739.45 148755.30 88888.00 2007-06-22 08:50:39.875 173 2172.82 -92996.52 75819.88 88888.00 2007-06-22 08:50:40.000 173 77005.20 198462.65 149142.48 88888.00 2007-06-22 08:50:40.125 173 77005.20 200101.05 152419.27 88888.00 2007-06-22 08:50:40.250 173 81920.40 203377.85 152419.27 88888.00 2007-06-22 08:50:40.375 173 78643.60 200101.05 152419.27 88888.00 2007-06-22 08:50:40.500 173 75366.80 201739.45 155696.08 88888.00 2007-06-22 08:50:40.625 173 72090.00 203377.85 154057.67 88888.00 2007-06-22 08:50:40.750 173 70451.60 200101.05 155372.90 88888.00 2007-06-22 08:50:40.875 173 2172.82 -92990.12 77458.30 88888.00 2007-06-22 08:50:41.000 173 72090.00 201739.45 154057.67 88888.00 2007-06-22 08:50:41.125 173 72090.00 200101.05 155696.08 88888.00 2007-06-22 08:50:41.250 173 72090.00 198462.65 154057.67 88888.00 2007-06-22 08:50:41.375 173 75366.80 203377.85 155696.08 88888.00 2007-06-22 08:50:41.500 173 78643.60 205016.25 157334.48 88888.00 2007-06-22 08:50:41.625 173 78643.60 203377.85 157334.48 88888.00 2007-06-22 08:50:41.750 173 73728.40 203377.85 158790.50 88888.00 2007-06-22 08:50:41.875 173 2172.82 -92983.73 79096.70 88888.00 2007-06-22 08:50:42.000 173 75366.80 201739.45 157334.48 88888.00 2007-06-22 08:50:42.125 173 72090.00 201739.45 157334.48 88888.00 2007-06-22 08:50:42.250 173 72090.00 200101.05 155696.08 88888.00 2007-06-22 08:50:42.375 173 75366.80 198462.65 158972.88 88888.00 2007-06-22 08:50:42.500 173 78643.60 198462.65 162249.67 88888.00 2007-06-22 08:50:42.625 173 73728.40 201739.45 163888.08 88888.00 2007-06-22 08:50:42.750 173 70451.60 201739.45 162048.10 88888.00 2007-06-22 08:50:42.875 173 2172.82 -92977.32 72543.07 88888.00 2007-06-22 08:50:43.000 173 72090.00 200101.05 162249.67 88888.00 2007-06-22 08:50:43.125 173 70451.60 196824.25 163888.08 88888.00 2007-06-22 08:50:43.250 173 73728.40 200101.05 162249.67 88888.00 2007-06-22 08:50:43.375 173 72090.00 201739.45 162249.67 88888.00 2007-06-22 08:50:43.500 173 72090.00 200101.05 165526.48 88888.00 2007-06-22 08:50:43.625 173 67174.80 200101.05 167164.88 88888.00 2007-06-22 08:50:43.750 173 60621.20 200101.05 168140.90 88888.00 2007-06-22 08:50:43.875 173 2172.82 -92970.93 74181.50 88888.00 2007-06-22 08:50:44.000 173 63898.00 196824.25 167164.88 88888.00 2007-06-22 08:50:44.125 173 62259.60 196824.25 168803.27 88888.00 2007-06-22 08:50:44.250 173 60621.20 196824.25 168803.27 88888.00 2007-06-22 08:50:44.375 173 57344.40 193547.45 170441.67 88888.00 2007-06-22 08:50:44.500 173 57344.40 195185.85 170441.67 88888.00 2007-06-22 08:50:44.625 173 57344.40 196824.25 172080.08 88888.00 2007-06-22 08:50:44.750 173 54067.60 195185.85 174707.30 88888.00 2007-06-22 08:50:44.875 173 2172.82 -92964.52 77458.30 88888.00 2007-06-22 08:50:45.000 173 50790.80 190270.65 172080.08 88888.00 2007-06-22 08:50:45.125 173 50790.80 193547.45 173718.48 88888.00 2007-06-22 08:50:45.250 173 52429.20 196824.25 175356.88 88888.00 2007-06-22 08:50:45.375 173 49152.40 195185.85 176995.27 88888.00 2007-06-22 08:50:45.500 173 49152.40 193547.45 178633.67 88888.00 2007-06-22 08:50:45.625 173 49152.40 191909.05 178633.67 88888.00 2007-06-22 08:50:45.750 173 37683.60 186993.85 178035.30 88888.00 2007-06-22 08:50:45.875 173 2172.82 -92958.12 74181.55 88888.00 2007-06-22 08:50:47.000 173 37683.60 183717.05 176995.27 88888.00 2007-06-22 08:50:47.125 173 39322.00 185355.45 178633.67 88888.00 2007-06-22 08:50:47.250 173 39322.00 185355.45 180272.08 88888.00 2007-06-22 08:50:47.375 173 42598.80 185355.45 181910.48 88888.00 2007-06-22 08:50:47.500 173 44237.20 182078.65 183548.88 88888.00 2007-06-22 08:50:47.625 173 39322.00 183717.05 181910.48 88888.00 2007-06-22 08:50:47.750 173 34406.80 182078.65 181280.10 88888.00 2007-06-22 08:50:47.875 173 2172.82 -92951.73 79096.70 88888.00 2007-06-22 08:50:47.000 173 34406.80 186993.85 183548.88 88888.00 2007-06-22 08:50:47.125 173 27853.20 183717.05 185187.27 88888.00 2007-06-22 08:50:47.250 173 26214.80 182078.65 183548.88 88888.00 2007-06-22 08:50:47.375 173 26214.80 178801.85 183548.88 88888.00 2007-06-22 08:50:47.500 173 26214.80 180440.25 183548.88 88888.00 2007-06-22 08:50:47.625 173 22938.00 177163.45 185187.27 88888.00 2007-06-22 08:50:47.750 173 24576.40 177163.45 186252.90 88888.00 2007-06-22 08:50:47.875 173 2172.82 -92945.32 77458.25 88888.00 2007-06-22 08:50:48.000 173 18022.80 177163.45 185187.27 88888.00 2007-06-22 08:50:48.125 173 13107.60 178801.85 186825.67 88888.00 2007-06-22 08:50:48.250 173 11469.20 177163.45 186825.67 88888.00 2007-06-22 08:50:48.375 173 11469.20 172248.25 186825.67 88888.00 2007-06-22 08:50:48.500 173 13107.60 173886.65 188464.08 88888.00 2007-06-22 08:50:48.625 173 11469.20 177163.45 188464.08 88888.00 2007-06-22 08:50:48.750 173 13107.60 183717.05 191091.30 88888.00 2007-06-22 08:50:48.875 173 2172.82 -92938.93 80735.07 88888.00 2007-06-22 08:50:49.000 173 9830.80 173886.65 190102.48 88888.00 2007-06-22 08:50:49.125 173 4915.60 168971.45 191740.88 88888.00 2007-06-22 08:50:49.250 173 4915.60 170609.85 191740.88 88888.00 2007-06-22 08:50:49.375 173 6554.00 170609.85 193379.27 88888.00 2007-06-22 08:50:49.500 173 9830.80 172248.25 195017.67 88888.00 2007-06-22 08:50:49.625 173 4915.60 168971.45 195017.67 88888.00 2007-06-22 08:50:49.750 173 0.40 164056.25 196108.90 88888.00 2007-06-22 08:50:49.875 173 2172.82 -92932.52 72543.00 88888.00 2007-06-22 08:50:50.000 173 -1638.00 165694.65 196656.05 88888.00 2007-06-22 08:50:50.125 173 -3276.40 164056.25 198294.45 88888.00 2007-06-22 08:50:50.250 173 -1638.00 167333.05 201571.27 88888.00 2007-06-22 08:50:50.375 173 0.40 167333.05 199932.85 88888.00 2007-06-22 08:50:50.500 173 -4914.80 160779.45 198294.45 88888.00 2007-06-22 08:50:50.625 173 -3276.40 160779.45 198294.45 88888.00 2007-06-22 08:50:50.750 173 -3276.40 165694.65 200940.90 88888.00 2007-06-22 08:50:50.875 173 2172.82 -92926.12 72543.15 88888.00 2007-06-22 08:50:51.000 173 -9830.00 157502.65 198294.45 88888.00 2007-06-22 08:50:51.125 173 -14745.20 155864.25 198294.45 88888.00 2007-06-22 08:50:51.250 173 -16383.60 157502.65 199932.85 88888.00 2007-06-22 08:50:51.375 173 -14745.20 159141.05 201571.25 88888.00 2007-06-22 08:50:51.500 173 -13106.80 155864.25 203209.65 88888.00 2007-06-22 08:50:51.625 173 -13106.80 154225.85 203209.65 88888.00 2007-06-22 08:50:51.750 173 -16383.60 154225.85 204198.50 88888.00 2007-06-22 08:50:51.875 173 2172.82 -92919.73 75819.90 88888.00 2007-06-22 08:50:52.000 173 -18022.00 155864.25 203209.65 88888.00 2007-06-22 08:50:52.125 173 -21298.80 154225.85 204848.05 88888.00 2007-06-22 08:50:52.250 173 -18022.00 157502.65 206486.45 88888.00 2007-06-22 08:50:52.375 173 -21298.80 155864.25 208124.85 88888.00 2007-06-22 08:50:52.500 173 -29490.80 155864.25 208124.85 88888.00 2007-06-22 08:50:52.625 173 -32767.60 152587.45 208124.85 88888.00 2007-06-22 08:50:52.750 173 -27852.40 152587.45 207328.10 88888.00 2007-06-22 08:50:52.875 173 2172.82 -92913.32 77458.30 88888.00 2007-06-22 08:50:53.000 173 -31129.20 149310.65 208124.85 88888.00 2007-06-22 08:50:53.125 173 -34406.00 149310.65 208124.85 88888.00 2007-06-22 08:50:53.250 173 -31129.20 149310.65 206486.45 88888.00 2007-06-22 08:50:53.375 173 -37682.80 146033.85 206486.45 88888.00 2007-06-22 08:50:53.500 173 -34406.00 147672.25 208124.85 88888.00 2007-06-22 08:50:53.625 173 -39321.20 146033.85 208124.85 88888.00 2007-06-22 08:50:53.750 173 -45874.80 146033.85 205900.90 88888.00 2007-06-22 08:50:53.875 173 2172.82 -92906.93 75819.88 88888.00 2007-06-22 08:50:54.000 173 -40959.60 149310.65 208124.85 88888.00 2007-06-22 08:50:54.125 173 -36044.40 144395.45 208124.85 88888.00 2007-06-22 08:50:54.250 173 -34406.00 146033.85 -209667.1588888.00 2007-06-22 08:50:54.375 173 -37682.80 146033.85 208124.85 88888.00 2007-06-22 08:50:54.500 173 -40959.60 144395.45 -209667.1588888.00 2007-06-22 08:50:54.625 173 -39321.20 142757.05 208124.85 88888.00 2007-06-22 08:50:54.750 173 -44236.40 142757.05 209113.70 88888.00 2007-06-22 08:50:54.875 173 2172.82 -92900.52 75819.93 88888.00 2007-06-22 08:50:55.000 173 -49151.60 144395.45 -209667.1588888.00 2007-06-22 08:50:55.125 173 -55705.20 144395.45 -208028.7588888.00 2007-06-22 08:50:55.250 173 -52428.40 144395.45 -208028.7588888.00 2007-06-22 08:50:55.375 173 -49151.60 139480.25 -208028.7588888.00 2007-06-22 08:50:55.500 173 -47513.20 139480.25 -209667.1588888.00 2007-06-22 08:50:55.625 173 -45874.80 139480.25 -208028.7588888.00 2007-06-22 08:50:55.750 173 -50790.00 139480.25 -205759.9088888.00 2007-06-22 08:50:55.875 173 2172.82 -92894.12 75819.93 88888.00 2007-06-22 08:50:56.000 173 -52428.40 137841.85 -208028.7588888.00 2007-06-22 08:50:56.125 173 -55705.20 136203.45 -206390.3588888.00 2007-06-22 08:50:56.250 173 -55705.20 136203.45 -208028.7588888.00 2007-06-22 08:50:56.375 173 -52428.40 139480.25 -204751.9588888.00 2007-06-22 08:50:56.500 173 -49151.60 137841.85 -206390.3588888.00 2007-06-22 08:50:56.625 173 -50790.00 137841.85 -208028.7588888.00 2007-06-22 08:50:56.750 173 -52428.40 141118.65 -205369.5088888.00 2007-06-22 08:50:56.875 173 2172.82 -92887.73 77458.27 88888.00 2007-06-22 08:50:57.000 173 -55705.20 136203.45 -208028.7588888.00 2007-06-22 08:50:57.125 173 -58982.00 134565.05 -204751.9588888.00 2007-06-22 08:50:57.250 173 -55705.20 139480.25 -203113.5588888.00 2007-06-22 08:50:57.375 173 -55705.20 137841.85 -204751.9588888.00 2007-06-22 08:50:57.500 173 -57343.60 132926.65 -208028.7588888.00 2007-06-22 08:50:57.625 173 -58982.00 136203.45 -206390.3588888.00 2007-06-22 08:50:57.750 173 -63897.20 137841.85 -205401.5088888.00 2007-06-22 08:50:57.875 173 2172.82 -92881.32 77458.30 88888.00 2007-06-22 08:50:58.000 173 -62258.80 139480.25 -204751.9588888.00 2007-06-22 08:50:58.125 173 -72089.20 136203.45 -204751.9588888.00 2007-06-22 08:50:58.250 173 -72089.20 134565.05 -204751.9588888.00 2007-06-22 08:50:58.375 173 -70450.80 134565.05 -203113.5588888.00 2007-06-22 08:50:58.500 173 -65535.60 137841.85 -204751.9588888.00 2007-06-22 08:50:58.625 173 -67174.00 136203.45 -204751.9588888.00 2007-06-22 08:50:58.750 173 -70450.80 134565.05 -205363.1088888.00 2007-06-22 08:50:58.875 173 2172.82 -92874.93 77458.25 88888.00 2007-06-22 08:50:59.000 173 -72089.20 134565.05 -201475.1588888.00 2007-06-22 08:50:59.125 173 -70450.80 136203.45 -203113.5588888.00 2007-06-22 08:50:59.250 173 -67174.00 139480.25 -203113.5588888.00 2007-06-22 08:50:59.375 173 -67174.00 137841.85 -203113.5588888.00 2007-06-22 08:50:59.500 173 -65535.60 132926.65 -204751.9588888.00 2007-06-22 08:50:59.625 173 -67174.00 131288.25 -204751.9588888.00 2007-06-22 08:50:59.750 173 -70450.80 132926.65 -202035.1088888.00 2007-06-22 08:50:59.875 173 2172.82 -92868.52 74181.52 88888.00 2007-06-22 08:51:00.000 173 -67174.00 131288.25 -204751.9588888.00 2007-06-22 08:51:00.125 173 -68812.40 132926.65 -204751.9588888.00 2007-06-22 08:51:00.250 173 -65535.60 134565.05 -203113.5588888.00 2007-06-22 08:51:00.375 173 -65535.60 137841.85 -203113.5588888.00 2007-06-22 08:51:00.500 173 -60620.40 137841.85 -201475.1588888.00 2007-06-22 08:51:00.625 173 -58982.00 136203.45 -199836.7588888.00 2007-06-22 08:51:00.750 173 -63897.20 131288.25 -198796.7088888.00 2007-06-22 08:51:00.875 173 2172.82 -92862.12 77458.27 88888.00 2007-06-22 08:51:01.000 173 -73727.60 134565.05 -204751.9588888.00 2007-06-22 08:51:01.125 173 -73727.60 128011.45 -204751.9588888.00 2007-06-22 08:51:01.250 173 -70450.80 129649.85 -203113.5588888.00 2007-06-22 08:51:01.375 173 -70450.80 134565.05 -203113.5588888.00 2007-06-22 08:51:01.500 173 -68812.40 131288.25 -201475.1588888.00 2007-06-22 08:51:01.625 173 -68812.40 132926.65 -201475.1588888.00 2007-06-22 08:51:01.750 173 -67174.00 137841.85 -200326.3088888.00 2007-06-22 08:51:01.875 173 2172.82 -92855.73 72543.12 88888.00 2007-06-22 08:51:02.000 173 -73727.60 134565.05 -203113.5588888.00 2007-06-22 08:51:02.125 173 -72089.20 136203.45 -201475.1588888.00 2007-06-22 08:51:02.250 173 -68812.40 134565.05 -201475.1588888.00 2007-06-22 08:51:02.375 173 -67174.00 134565.05 -203113.5588888.00 2007-06-22 08:51:02.500 173 -67174.00 134565.05 -203113.5588888.00 2007-06-22 08:51:02.625 173 -70450.80 134565.05 -203113.5588888.00 2007-06-22 08:51:02.750 173 -67174.00 136203.45 -200319.9088888.00 2007-06-22 08:51:02.875 173 2172.82 -92849.32 77458.30 88888.00 2007-06-22 08:51:03.000 173 -72089.20 132926.65 -201475.1588888.00 2007-06-22 08:51:03.125 173 -73727.60 129649.85 -203113.5588888.00 2007-06-22 08:51:03.250 173 -75366.00 129649.85 -203113.5588888.00 2007-06-22 08:51:03.375 173 -75366.00 132926.65 -203113.5588888.00 2007-06-22 08:51:03.500 173 -72089.20 137841.85 -201475.1588888.00 2007-06-22 08:51:03.625 173 -73727.60 139480.25 -203113.5588888.00 2007-06-22 08:51:03.750 173 -77004.40 134565.05 -201964.7088888.00 2007-06-22 08:51:03.875 173 2172.82 -92842.93 79096.70 88888.00 2007-06-22 08:51:04.000 173 -75366.00 132926.65 -203113.5588888.00 2007-06-22 08:51:04.125 173 -81919.60 131288.25 -203113.5588888.00 2007-06-22 08:51:04.250 173 -85196.40 134565.05 -201475.1588888.00 2007-06-22 08:51:04.375 173 -78642.80 137841.85 -201475.1588888.00 2007-06-22 08:51:04.500 173 -75366.00 134565.05 -203113.5588888.00 2007-06-22 08:51:04.625 173 -77004.40 128011.45 -204751.9588888.00 2007-06-22 08:51:04.750 173 -75366.00 132926.65 -201971.1088888.00 2007-06-22 08:51:04.875 173 2172.82 -92836.52 79096.70 88888.00 2007-06-22 08:51:05.000 173 -80281.20 141118.65 -201475.1588888.00 2007-06-22 08:51:05.125 173 -83558.00 137841.85 -201475.1588888.00 2007-06-22 08:51:05.250 173 -80281.20 137841.85 -201475.1588888.00 2007-06-22 08:51:05.375 173 -77004.40 137841.85 -201475.1588888.00 2007-06-22 08:51:05.500 173 -75366.00 139480.25 -201475.1588888.00 2007-06-22 08:51:05.625 173 -77004.40 142757.05 -201475.1588888.00 2007-06-22 08:51:05.750 173 -78642.80 137841.85 -200319.9088888.00 2007-06-22 08:51:05.875 173 2172.82 -92830.12 74181.50 88888.00 2007-06-22 08:51:06.000 173 -81919.60 137841.85 -201475.1588888.00 2007-06-22 08:51:06.125 173 -80281.20 141118.65 -201475.1588888.00 2007-06-22 08:51:06.250 173 -78642.80 139480.25 -203113.5588888.00 2007-06-22 08:51:06.375 173 -81919.60 137841.85 -204751.9588888.00 2007-06-22 08:51:06.500 173 -83558.00 139480.25 -203113.5588888.00 2007-06-22 08:51:06.625 173 -81919.60 141118.65 -199836.7588888.00 2007-06-22 08:51:06.750 173 -83558.00 137841.85 -201971.1088888.00 2007-06-22 08:51:06.875 173 2172.82 -92823.73 74181.50 88888.00 2007-06-22 08:51:07.000 173 -86834.80 139480.25 -203113.5588888.00 2007-06-22 08:51:07.125 173 -86834.80 136203.45 -201475.1588888.00 2007-06-22 08:51:07.250 173 -83558.00 137841.85 -203113.5588888.00 2007-06-22 08:51:07.375 173 -85196.40 134565.05 -204751.9588888.00 2007-06-22 08:51:07.500 173 -91750.00 136203.45 -203113.5588888.00 2007-06-22 08:51:07.625 173 -91750.00 139480.25 -201475.1588888.00 2007-06-22 08:51:07.750 173 -88473.20 142757.05 -200371.1088888.00 2007-06-22 08:51:07.875 173 2172.82 -92817.32 77458.32 88888.00 2007-06-22 08:51:08.000 173 -88473.20 142757.05 -203113.5588888.00 2007-06-22 08:51:08.125 173 -91750.00 144395.45 -203113.5588888.00 2007-06-22 08:51:08.250 173 -86834.80 144395.45 -201475.1588888.00 2007-06-22 08:51:08.375 173 -85196.40 146033.85 -201475.1588888.00 2007-06-22 08:51:08.500 173 -88473.20 144395.45 -203113.5588888.00 2007-06-22 08:51:08.625 173 -91750.00 146033.85 -201475.1588888.00 2007-06-22 08:51:08.750 173 -93388.40 146033.85 -198745.5088888.00 2007-06-22 08:51:08.875 173 2172.82 -92810.93 75819.88 88888.00 2007-06-22 08:51:09.000 173 -90111.60 142757.05 -201475.1588888.00 2007-06-22 08:51:09.125 173 -93388.40 142757.05 -201475.1588888.00 2007-06-22 08:51:09.250 173 -88473.20 142757.05 -203113.5588888.00 2007-06-22 08:51:09.375 173 -88473.20 141118.65 -203113.5588888.00 2007-06-22 08:51:09.500 173 -86834.80 141118.65 -203113.5588888.00 2007-06-22 08:51:09.625 173 -86834.80 142757.05 -201475.1588888.00 2007-06-22 08:51:09.750 173 -91750.00 146033.85 -200339.1088888.00 2007-06-22 08:51:09.875 173 2172.82 -92804.52 74181.48 88888.00 2007-06-22 08:51:10.000 173 -91750.00 144395.45 -204751.9588888.00 2007-06-22 08:51:10.125 173 -98303.60 142757.05 -203113.5588888.00 2007-06-22 08:51:10.250 173 -98303.60 142757.05 -204751.9588888.00 2007-06-22 08:51:10.375 173 -95026.80 147672.25 -203113.5588888.00 2007-06-22 08:51:10.500 173 -98303.60 147672.25 -204751.9588888.00 2007-06-22 08:51:10.625 173 -99942.00 144395.45 -204751.9588888.00 2007-06-22 08:51:10.750 173 -96665.20 142757.05 -203628.7088888.00 2007-06-22 08:51:10.875 173 2172.82 -92798.12 79096.68 88888.00 2007-06-22 08:51:11.000 173 142757.05 -204751.95 0.00 88888.00 2007-06-22 08:51:11.125 173 146033.85 -203113.55 0.00 88888.00 2007-06-22 08:51:11.250 173 -98303.60 147672.25 -203113.5588888.00 2007-06-22 08:51:11.375 173 -93388.40 147672.25 -203113.5588888.00 2007-06-22 08:51:11.500 173 -95026.80 147672.25 -204751.9588888.00 2007-06-22 08:51:11.625 173 -96665.20 146033.85 -203113.5588888.00 2007-06-22 08:51:11.750 173 -96665.20 146033.85 -201817.5088888.00 2007-06-22 08:51:11.875 173 2172.82 -92791.73 79096.73 88888.00 2007-06-22 08:51:12.000 173 -85196.40 155864.25 -201475.1588888.00 2007-06-22 08:51:12.125 173 -85196.40 154225.85 -201475.1588888.00 2007-06-22 08:51:12.250 173 -86834.80 155864.25 -201475.1588888.00 2007-06-22 08:51:12.375 173 -88473.20 155864.25 -203113.5588888.00 2007-06-22 08:51:12.500 173 -88473.20 154225.85 -201475.1588888.00 2007-06-22 08:51:12.625 173 -88473.20 152587.45 -203113.5588888.00 2007-06-22 08:51:12.750 173 -96665.20 150949.05 -202111.9088888.00 2007-06-22 08:51:12.875 173 2172.82 -92785.32 75819.90 88888.00 2007-06-22 08:51:13.000 173 -90111.60 155864.25 -203113.5588888.00 2007-06-22 08:51:13.125 173 -95026.80 154225.85 -203113.5588888.00 2007-06-22 08:51:13.250 173 -98303.60 152587.45 -204751.9588888.00 2007-06-22 08:51:13.375 173 -96665.20 154225.85 -204751.9588888.00 2007-06-22 08:51:13.500 173 -91750.00 155864.25 -204751.9588888.00 2007-06-22 08:51:13.625 173 -90111.60 157502.65 -204751.9588888.00 2007-06-22 08:51:13.750 173 -88473.20 154225.85 -202271.9088888.00 2007-06-22 08:51:13.875 173 2172.82 -92778.93 80735.15 88888.00 2007-06-22 08:51:14.000 173 -85196.40 157502.65 -201475.1588888.00 2007-06-22 08:51:14.125 173 -83558.00 160779.45 -201475.1588888.00 2007-06-22 08:51:14.250 173 -81919.60 160779.45 -204751.9588888.00 2007-06-22 08:51:14.375 173 -86834.80 159141.05 -204751.9588888.00 2007-06-22 08:51:14.500 173 -83558.00 159141.05 -204751.9588888.00 2007-06-22 08:51:14.625 173 -88473.20 160779.45 -201475.1588888.00 2007-06-22 08:51:14.750 173 -93388.40 162417.85 -200550.3088888.00 2007-06-22 08:51:14.875 173 2172.82 -92772.52 74181.48 88888.00 2007-06-22 08:51:15.000 173 -86834.80 162417.85 -203113.5588888.00 2007-06-22 08:51:15.125 173 -78642.80 167333.05 -198198.3588888.00 2007-06-22 08:51:15.250 173 -75366.00 167333.05 -199836.7588888.00 2007-06-22 08:51:15.375 173 -78642.80 164056.25 -201475.1588888.00 2007-06-22 08:51:15.500 173 -78642.80 165694.65 -199836.7588888.00 2007-06-22 08:51:15.625 173 -78642.80 167333.05 -199836.7588888.00 2007-06-22 08:51:15.750 173 -78642.80 168971.45 -200607.9088888.00 2007-06-22 08:51:15.875 173 2172.82 -92766.12 77458.35 88888.00 2007-06-22 08:51:16.000 173 -77004.40 167333.05 -203113.5588888.00 2007-06-22 08:51:16.125 173 -80281.20 164056.25 -203113.5588888.00 2007-06-22 08:51:16.250 173 -73727.60 167333.05 -204751.9588888.00 2007-06-22 08:51:16.375 173 -73727.60 168971.45 -203113.5588888.00 2007-06-22 08:51:16.500 173 -72089.20 170609.85 -203113.5588888.00 2007-06-22 08:51:16.625 173 -75366.00 170609.85 -203113.5588888.00 2007-06-22 08:51:16.750 173 -73727.60 173886.65 -200537.5088888.00 2007-06-22 08:51:16.875 173 2172.82 -92759.73 79096.73 88888.00 2007-06-22 08:51:17.000 173 -78642.80 173886.65 -201475.1588888.00 2007-06-22 08:51:17.125 173 -80281.20 172248.25 -201475.1588888.00 2007-06-22 08:51:17.250 173 -70450.80 173886.65 -204751.9588888.00 2007-06-22 08:51:17.375 173 -68812.40 168971.45 -206390.3588888.00 2007-06-22 08:51:17.500 173 -75366.00 165694.65 -206390.3588888.00 2007-06-22 08:51:17.625 173 -73727.60 168971.45 -206390.3588888.00 2007-06-22 08:51:17.750 173 -68812.40 172248.25 -203974.3088888.00 2007-06-22 08:51:17.875 173 2172.82 -92753.32 79096.65 88888.00 2007-06-22 08:51:18.000 173 -65535.60 177163.45 -204751.9588888.00 2007-06-22 08:51:18.125 173 -63897.20 177163.45 -203113.5588888.00 2007-06-22 08:51:18.250 173 -60620.40 178801.85 -203113.5588888.00 2007-06-22 08:51:18.375 173 -63897.20 180440.25 -203113.5588888.00 2007-06-22 08:51:18.500 173 -65535.60 177163.45 -203113.5588888.00 2007-06-22 08:51:18.625 173 -68812.40 173886.65 -203113.5588888.00 2007-06-22 08:51:18.750 173 -65535.60 175525.05 -200556.7088888.00 2007-06-22 08:51:18.875 173 2172.82 -92746.93 77458.32 88888.00 2007-06-22 08:51:19.000 173 -57343.60 177163.45 -204751.9588888.00 2007-06-22 08:51:19.125 173 -58982.00 178801.85 -204751.9588888.00 2007-06-22 08:51:19.250 173 -57343.60 178801.85 -201475.1588888.00 2007-06-22 08:51:19.375 173 -57343.60 183717.05 -199836.7588888.00 2007-06-22 08:51:19.500 173 -57343.60 183717.05 -201475.1588888.00 2007-06-22 08:51:19.625 173 -58982.00 182078.65 -201475.1588888.00 2007-06-22 08:51:19.750 173 -55705.20 182078.65 -200614.3088888.00 2007-06-22 08:51:19.875 173 2172.82 -92740.52 77458.27 88888.00 2007-06-22 08:51:20.000 173 -55705.20 183717.05 -203113.5588888.00 2007-06-22 08:51:20.125 173 -55705.20 182078.65 -203113.5588888.00 2007-06-22 08:51:20.250 173 -52428.40 182078.65 -203113.5588888.00 2007-06-22 08:51:20.375 173 -52428.40 180440.25 -201475.1588888.00 2007-06-22 08:51:20.500 173 -57343.60 178801.85 -203113.5588888.00 2007-06-22 08:51:20.625 173 -57343.60 185355.45 -201475.1588888.00 2007-06-22 08:51:20.750 173 -57343.60 185355.45 -198931.1088888.00 2007-06-22 08:51:20.875 173 2172.82 -92734.12 75819.93 88888.00 2007-06-22 08:51:21.000 173 -52428.40 185355.45 -199836.7588888.00 2007-06-22 08:51:21.125 173 -52428.40 186993.85 -199836.7588888.00 2007-06-22 08:51:21.250 173 -55705.20 186993.85 -201475.1588888.00 2007-06-22 08:51:21.375 173 -54066.80 186993.85 -201475.1588888.00 2007-06-22 08:51:21.500 173 -50790.00 186993.85 -201475.1588888.00 2007-06-22 08:51:21.625 173 -50790.00 185355.45 -201475.1588888.00 2007-06-22 08:51:21.750 173 -52428.40 183717.05 -200396.7088888.00 2007-06-22 08:51:21.875 173 2172.82 -92727.73 79096.70 88888.00 2007-06-22 08:51:22.000 173 -52428.40 186993.85 -201475.1588888.00 2007-06-22 08:51:22.125 173 -50790.00 185355.45 -201475.1588888.00 2007-06-22 08:51:22.250 173 -49151.60 185355.45 -204751.9588888.00 2007-06-22 08:51:22.375 173 -52428.40 183717.05 -203113.5588888.00 2007-06-22 08:51:22.500 173 -55705.20 185355.45 -203113.5588888.00 2007-06-22 08:51:22.625 173 -52428.40 188632.25 -203113.5588888.00 2007-06-22 08:51:22.750 173 -49151.60 188632.25 -200441.5088888.00 2007-06-22 08:51:22.875 173 2172.82 -92721.32 75819.88 88888.00 2007-06-22 08:51:23.000 173 -47513.20 186993.85 -203113.5588888.00 2007-06-22 08:51:23.125 173 -49151.60 188632.25 -203113.5588888.00 2007-06-22 08:51:23.250 173 -52428.40 191909.05 -201475.1588888.00 2007-06-22 08:51:23.375 173 -55705.20 188632.25 -203113.5588888.00 2007-06-22 08:51:23.500 173 -50790.00 188632.25 -203113.5588888.00 2007-06-22 08:51:23.625 173 -45874.80 191909.05 -201475.1588888.00 2007-06-22 08:51:23.750 173 -44236.40 193547.45 -198681.5088888.00 2007-06-22 08:51:23.875 173 2172.82 -92714.93 79096.68 88888.00 2007-06-22 08:51:24.000 173 -45874.80 190270.65 -199836.7588888.00 2007-06-22 08:51:24.125 173 -45874.80 185355.45 -198198.3588888.00 2007-06-22 08:51:24.250 173 -50790.00 185355.45 -201475.1588888.00 2007-06-22 08:51:24.375 173 -50790.00 190270.65 -201475.1588888.00 2007-06-22 08:51:24.500 173 -45874.80 190270.65 -199836.7588888.00 2007-06-22 08:51:24.625 173 -42598.00 186993.85 -199836.7588888.00 2007-06-22 08:51:24.750 173 -37682.80 186993.85 -200556.7088888.00 2007-06-22 08:51:24.875 173 2172.82 -92708.52 75819.88 88888.00 2007-06-22 08:51:25.000 173 -34406.00 188632.25 -199836.7588888.00 2007-06-22 08:51:25.125 173 -40959.60 186993.85 -199836.7588888.00 2007-06-22 08:51:25.250 173 -47513.20 185355.45 -201475.1588888.00 2007-06-22 08:51:25.375 173 -47513.20 186993.85 -199836.7588888.00 2007-06-22 08:51:25.500 173 -42598.00 186993.85 -199836.7588888.00 2007-06-22 08:51:25.625 173 -45874.80 186993.85 -199836.7588888.00 2007-06-22 08:51:25.750 173 -47513.20 191909.05 -199039.9088888.00 2007-06-22 08:51:25.875 173 2172.82 -92702.12 74181.52 88888.00 2007-06-22 08:51:26.000 173 -36044.40 190270.65 -196559.9588888.00 2007-06-22 08:51:26.125 173 -40959.60 185355.45 -198198.3588888.00 2007-06-22 08:51:26.250 173 -40959.60 186993.85 -198198.3588888.00 2007-06-22 08:51:26.375 173 -39321.20 186993.85 -198198.3588888.00 2007-06-22 08:51:26.500 173 -42598.00 186993.85 -196559.9588888.00 2007-06-22 08:51:26.625 173 -42598.00 185355.45 -194921.5588888.00 2007-06-22 08:51:26.750 173 -40959.60 183717.05 -195775.9088888.00 2007-06-22 08:51:26.875 173 2172.82 -92695.73 80735.07 88888.00 2007-06-22 08:51:27.000 173 -32767.60 185355.45 -198198.3588888.00 2007-06-22 08:51:27.125 173 -39321.20 180440.25 -199836.7588888.00 2007-06-22 08:51:27.250 173 -40959.60 180440.25 -199836.7588888.00 2007-06-22 08:51:27.375 173 -40959.60 185355.45 -196559.9588888.00 2007-06-22 08:51:27.500 173 -47513.20 183717.05 -199836.7588888.00 2007-06-22 08:51:27.625 173 -44236.40 180440.25 -198198.3588888.00 2007-06-22 08:51:27.750 173 -40959.60 180440.25 -198886.3088888.00 2007-06-22 08:51:27.875 173 2172.82 -92689.32 77458.32 88888.00 2007-06-22 08:51:28.000 173 -44236.40 182078.65 -201475.1588888.00 2007-06-22 08:51:28.125 173 -40959.60 180440.25 -201475.1588888.00 2007-06-22 08:51:28.250 173 -45874.80 180440.25 -201475.1588888.00 2007-06-22 08:51:28.375 173 -49151.60 183717.05 -199836.7588888.00 2007-06-22 08:51:28.500 173 -47513.20 183717.05 -198198.3588888.00 2007-06-22 08:51:28.625 173 -44236.40 180440.25 -196559.9588888.00 2007-06-22 08:51:28.750 173 -44236.40 180440.25 -197363.1088888.00 2007-06-22 08:51:28.875 173 2172.82 -92682.93 79096.70 88888.00 2007-06-22 08:51:29.000 173 -47513.20 180440.25 -193283.1588888.00 2007-06-22 08:51:29.125 173 -50790.00 177163.45 -196559.9588888.00 2007-06-22 08:51:29.250 173 -47513.20 175525.05 -198198.3588888.00 2007-06-22 08:51:29.375 173 -47513.20 178801.85 -196559.9588888.00 2007-06-22 08:51:29.500 173 -54066.80 178801.85 -194921.5588888.00 2007-06-22 08:51:29.625 173 -55705.20 177163.45 -194921.5588888.00 2007-06-22 08:51:29.750 173 -50790.00 180440.25 -190745.5088888.00 2007-06-22 08:51:29.875 173 2172.82 -92676.52 80735.12 88888.00 2007-06-22 08:51:30.000 173 -45874.80 182078.65 -193283.1588888.00 2007-06-22 08:51:30.125 173 -47513.20 175525.05 -194921.5588888.00 2007-06-22 08:51:30.250 173 -42598.00 175525.05 -194921.5588888.00 2007-06-22 08:51:30.375 173 -44236.40 175525.05 -191644.7588888.00 2007-06-22 08:51:30.500 173 -45874.80 175525.05 -193283.1588888.00 2007-06-22 08:51:30.625 173 -47513.20 170609.85 -194921.5588888.00 2007-06-22 08:51:30.750 173 -47513.20 170609.85 -193996.7088888.00 2007-06-22 08:51:30.875 173 2172.82 -92670.12 80735.07 88888.00 2007-06-22 08:51:31.000 173 -47513.20 173886.65 -191644.7588888.00 2007-06-22 08:51:31.125 173 -55705.20 170609.85 -193283.1588888.00 2007-06-22 08:51:31.250 173 -55705.20 172248.25 -191644.7588888.00 2007-06-22 08:51:31.375 173 -55705.20 175525.05 -190006.3588888.00 2007-06-22 08:51:31.500 173 -52428.40 182078.65 -188367.9588888.00 2007-06-22 08:51:31.625 173 -54066.80 177163.45 -188367.9588888.00 2007-06-22 08:51:31.750 173 -52428.40 170609.85 -189215.9088888.00 2007-06-22 08:51:31.875 173 2172.82 -92663.73 74181.50 88888.00 2007-06-22 08:51:32.000 173 -49151.60 175525.05 -190006.3588888.00 2007-06-22 08:51:32.125 173 -54066.80 172248.25 -190006.3588888.00 2007-06-22 08:51:32.250 173 -54066.80 165694.65 -190006.3588888.00 2007-06-22 08:51:32.375 173 -52428.40 167333.05 -190006.3588888.00 2007-06-22 08:51:32.500 173 -54066.80 167333.05 -188367.9588888.00 2007-06-22 08:51:32.625 173 -55705.20 167333.05 -190006.3588888.00 2007-06-22 08:51:32.750 173 -55705.20 167333.05 -187302.3088888.00 2007-06-22 08:51:32.875 173 2172.82 -92657.32 74181.52 88888.00 2007-06-22 08:51:33.000 173 -52428.40 170609.85 -185091.1588888.00 2007-06-22 08:51:33.125 173 -52428.40 167333.05 -185091.1588888.00 2007-06-22 08:51:33.250 173 -52428.40 168971.45 -186729.5588888.00 2007-06-22 08:51:33.375 173 -55705.20 165694.65 -188367.9588888.00 2007-06-22 08:51:33.500 173 -54066.80 167333.05 -186729.5588888.00 2007-06-22 08:51:33.625 173 -57343.60 168971.45 -188367.9588888.00 2007-06-22 08:51:33.750 173 -63897.20 164056.25 -189126.3088888.00 2007-06-22 08:51:33.875 173 2172.82 -92650.93 77458.30 88888.00 2007-06-22 08:51:34.000 173 -67174.00 162417.85 -188367.9588888.00 2007-06-22 08:51:34.125 173 -67174.00 167333.05 -186729.5588888.00 2007-06-22 08:51:34.250 173 -67174.00 165694.65 -190006.3588888.00 2007-06-22 08:51:34.375 173 -65535.60 165694.65 -188367.9588888.00 2007-06-22 08:51:34.500 173 -67174.00 165694.65 -186729.5588888.00 2007-06-22 08:51:34.625 173 -68812.40 167333.05 -186729.5588888.00 2007-06-22 08:51:34.750 173 -67174.00 165694.65 -184172.7088888.00 2007-06-22 08:51:34.875 173 2172.82 -92644.52 74181.43 88888.00 2007-06-22 08:51:35.000 173 -63897.20 165694.65 -185091.1588888.00 2007-06-22 08:51:35.125 173 -67174.00 164056.25 -185091.1588888.00 2007-06-22 08:51:35.250 173 -67174.00 167333.05 -186729.5588888.00 2007-06-22 08:51:35.375 173 -70450.80 167333.05 -185091.1588888.00 2007-06-22 08:51:35.500 173 -68812.40 165694.65 -185091.1588888.00 2007-06-22 08:51:35.625 173 -67174.00 164056.25 -186729.5588888.00 2007-06-22 08:51:35.750 173 -65535.60 159141.05 -185836.7088888.00 2007-06-22 08:51:35.875 173 2172.82 -92638.12 75819.88 88888.00 2007-06-22 08:51:36.000 173 -70450.80 162417.85 -183452.7588888.00 2007-06-22 08:51:36.125 173 -75366.00 162417.85 -183452.7588888.00 2007-06-22 08:51:36.250 173 -73727.60 159141.05 -185091.1588888.00 2007-06-22 08:51:36.375 173 -73727.60 155864.25 -183452.7588888.00 2007-06-22 08:51:36.500 173 -77004.40 155864.25 -185091.1588888.00 2007-06-22 08:51:36.625 173 -80281.20 159141.05 -185091.1588888.00 2007-06-22 08:51:36.750 173 -83558.00 157502.65 -184275.1088888.00 2007-06-22 08:51:36.875 173 2172.82 -92631.73 77458.27 88888.00 2007-06-22 08:51:37.000 173 -86834.80 157502.65 -186729.5588888.00 2007-06-22 08:51:37.125 173 -88473.20 159141.05 -183452.7588888.00 2007-06-22 08:51:37.250 173 -81919.60 160779.45 -181814.3588888.00 2007-06-22 08:51:37.375 173 -81919.60 159141.05 -183452.7588888.00 2007-06-22 08:51:37.500 173 -81919.60 159141.05 -183452.7588888.00 2007-06-22 08:51:37.625 173 -81919.60 157502.65 -181814.3588888.00 2007-06-22 08:51:37.750 173 -81919.60 157502.65 -180812.7088888.00 2007-06-22 08:51:37.875 173 2172.82 -92625.32 75819.85 88888.00 2007-06-22 08:51:38.000 173 -81919.60 155864.25 -181814.3588888.00 2007-06-22 08:51:38.125 173 -86834.80 154225.85 -183452.7588888.00 2007-06-22 08:51:38.250 173 -83558.00 155864.25 -181814.3588888.00 2007-06-22 08:51:38.375 173 -88473.20 154225.85 -185091.1588888.00 2007-06-22 08:51:38.500 173 -90111.60 154225.85 -181814.3588888.00 2007-06-22 08:51:38.625 173 -90111.60 157502.65 -178537.5588888.00 2007-06-22 08:51:38.750 173 -90111.60 155864.25 -179404.7088888.00 2007-06-22 08:51:38.875 173 2172.82 -92618.93 72543.05 88888.00 2007-06-22 08:51:39.000 173 -83558.00 155864.25 -178537.5588888.00 2007-06-22 08:51:39.125 173 -88473.20 154225.85 -180175.9588888.00 2007-06-22 08:51:39.250 173 -85196.40 152587.45 -180175.9588888.00 2007-06-22 08:51:39.375 173 -85196.40 152587.45 -183452.7588888.00 2007-06-22 08:51:39.500 173 -91750.00 152587.45 -185091.1588888.00 2007-06-22 08:51:39.625 173 -95026.80 152587.45 -181814.3588888.00 2007-06-22 08:51:39.750 173 -95026.80 152587.45 -179327.9088888.00 2007-06-22 08:51:39.875 173 2172.82 -92612.52 74181.45 88888.00 2007-06-22 08:51:40.000 173 -90111.60 154225.85 -178537.5588888.00 2007-06-22 08:51:40.125 173 -96665.20 150949.05 -180175.9588888.00 2007-06-22 08:51:40.250 173 -95026.80 152587.45 -181814.3588888.00 2007-06-22 08:51:40.375 173 -96665.20 152587.45 -180175.9588888.00 2007-06-22 08:51:40.500 173 -95026.80 155864.25 -178537.5588888.00 2007-06-22 08:51:40.625 173 -95026.80 157502.65 -176899.1588888.00 2007-06-22 08:51:40.750 173 -96665.20 159141.05 -175961.5088888.00 2007-06-22 08:51:40.875 173 2172.82 -92606.12 80735.15 88888.00 2007-06-22 08:51:41.000 173 -95026.80 150949.05 -180175.9588888.00 2007-06-22 08:51:41.125 173 -98303.60 152587.45 -178537.5588888.00 2007-06-22 08:51:41.250 173 152587.45 -180175.95 0.00 88888.00 2007-06-22 08:51:41.375 173 150949.05 -180175.95 0.00 88888.00 2007-06-22 08:51:41.500 173 152587.45 -180175.95 0.00 88888.00 2007-06-22 08:51:41.625 173 149310.65 -180175.95 0.00 88888.00 2007-06-22 08:51:41.750 173 149310.65 -177702.30 0.00 88888.00 2007-06-22 08:51:41.875 173 2172.82 -92599.73 77458.25 88888.00 2007-06-22 08:51:42.000 173 150949.05 -176899.15 0.00 88888.00 2007-06-22 08:51:42.125 173 147672.25 -178537.55 0.00 88888.00 2007-06-22 08:51:42.250 173 149310.65 -178537.55 0.00 88888.00 2007-06-22 08:51:42.375 173 152587.45 -176899.15 0.00 88888.00 2007-06-22 08:51:42.500 173 152587.45 -176899.15 0.00 88888.00 2007-06-22 08:51:42.625 173 147672.25 -180175.95 0.00 88888.00 2007-06-22 08:51:42.750 173 147672.25 -179276.70 0.00 88888.00 2007-06-22 08:51:42.875 173 2172.82 -92593.32 79096.70 88888.00 2007-06-22 08:51:43.000 173 150949.05 -176899.15 0.00 88888.00 2007-06-22 08:51:43.125 173 147672.25 -176899.15 0.00 88888.00 2007-06-22 08:51:43.250 173 146033.85 -178537.55 0.00 88888.00 2007-06-22 08:51:43.375 173 147672.25 -178537.55 0.00 88888.00 2007-06-22 08:51:43.500 173 149310.65 -176899.15 0.00 88888.00 2007-06-22 08:51:43.625 173 146033.85 -176899.15 0.00 88888.00 2007-06-22 08:51:43.750 173 142757.05 -176095.90 0.00 88888.00 2007-06-22 08:51:43.875 173 2172.82 -92586.93 77458.32 88888.00 2007-06-22 08:51:44.000 173 142757.05 -176899.15 0.00 88888.00 2007-06-22 08:51:44.125 173 144395.45 -171983.95 0.00 88888.00 2007-06-22 08:51:44.250 173 147672.25 -175260.75 0.00 88888.00 2007-06-22 08:51:44.375 173 150949.05 -175260.75 0.00 88888.00 2007-06-22 08:51:44.500 173 147672.25 -175260.75 0.00 88888.00 2007-06-22 08:51:44.625 173 147672.25 -176899.15 0.00 88888.00 2007-06-22 08:51:44.750 173 146033.85 -175967.90 0.00 88888.00 2007-06-22 08:51:44.875 173 2172.82 -92580.52 75819.95 88888.00 2007-06-22 08:51:45.000 173 137841.85 -180175.95 0.00 88888.00 2007-06-22 08:51:45.125 173 141118.65 -176899.15 0.00 88888.00 2007-06-22 08:51:45.250 173 146033.85 -175260.75 0.00 88888.00 2007-06-22 08:51:45.375 173 147672.25 -173622.35 0.00 88888.00 2007-06-22 08:51:45.500 173 146033.85 -175260.75 0.00 88888.00 2007-06-22 08:51:45.625 173 141118.65 -175260.75 0.00 88888.00 2007-06-22 08:51:45.750 173 139480.25 -174444.70 0.00 88888.00 2007-06-22 08:51:45.875 173 2172.82 -92574.12 79096.65 88888.00 2007-06-22 08:51:46.000 173 137841.85 -176899.15 0.00 88888.00 2007-06-22 08:51:46.125 173 136203.45 -176899.15 0.00 88888.00 2007-06-22 08:51:46.250 173 137841.85 -176899.15 0.00 88888.00 2007-06-22 08:51:46.375 173 139480.25 -175260.75 0.00 88888.00 2007-06-22 08:51:46.500 173 139480.25 -176899.15 0.00 88888.00 2007-06-22 08:51:46.625 173 139480.25 -175260.75 0.00 88888.00 2007-06-22 08:51:46.750 173 139480.25 -174335.90 0.00 88888.00 2007-06-22 08:51:46.875 173 2172.82 -92567.73 75819.90 88888.00 2007-06-22 08:51:47.000 173 137841.85 -176899.15 0.00 88888.00 2007-06-22 08:51:47.125 173 136203.45 -178537.55 0.00 88888.00 2007-06-22 08:51:47.250 173 134565.05 -176899.15 0.00 88888.00 2007-06-22 08:51:47.375 173 136203.45 -175260.75 0.00 88888.00 2007-06-22 08:51:47.500 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:47.625 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:47.750 173 136203.45 -173043.10 0.00 88888.00 2007-06-22 08:51:47.875 173 2172.82 -92561.32 74181.50 88888.00 2007-06-22 08:51:48.000 173 137841.85 -171983.95 0.00 88888.00 2007-06-22 08:51:48.125 173 136203.45 -173622.35 0.00 88888.00 2007-06-22 08:51:48.250 173 134565.05 -175260.75 0.00 88888.00 2007-06-22 08:51:48.375 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:48.500 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:48.625 173 136203.45 -171983.95 0.00 88888.00 2007-06-22 08:51:48.750 173 139480.25 -171404.70 0.00 88888.00 2007-06-22 08:51:48.875 173 2172.82 -92554.93 79096.70 88888.00 2007-06-22 08:51:49.000 173 134565.05 -175260.75 0.00 88888.00 2007-06-22 08:51:49.125 173 131288.25 -171983.95 0.00 88888.00 2007-06-22 08:51:49.250 173 136203.45 -171983.95 0.00 88888.00 2007-06-22 08:51:49.375 173 137841.85 -170345.55 0.00 88888.00 2007-06-22 08:51:49.500 173 132926.65 -176899.15 0.00 88888.00 2007-06-22 08:51:49.625 173 134565.05 -175260.75 0.00 88888.00 2007-06-22 08:51:49.750 173 137841.85 -174515.10 0.00 88888.00 2007-06-22 08:51:49.875 173 2172.82 -92548.52 79096.68 88888.00 2007-06-22 08:51:50.000 173 137841.85 -176899.15 0.00 88888.00 2007-06-22 08:51:50.125 173 137841.85 -173622.35 0.00 88888.00 2007-06-22 08:51:50.250 173 136203.45 -173622.35 0.00 88888.00 2007-06-22 08:51:50.375 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:50.500 173 136203.45 -173622.35 0.00 88888.00 2007-06-22 08:51:50.625 173 141118.65 -173622.35 0.00 88888.00 2007-06-22 08:51:50.750 173 134565.05 -174572.70 0.00 88888.00 2007-06-22 08:51:50.875 173 2172.82 -92542.12 77458.27 88888.00 2007-06-22 08:51:51.000 173 131288.25 -171983.95 0.00 88888.00 2007-06-22 08:51:51.125 173 132926.65 -171983.95 0.00 88888.00 2007-06-22 08:51:51.250 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:51.375 173 131288.25 -173622.35 0.00 88888.00 2007-06-22 08:51:51.500 173 131288.25 -173622.35 0.00 88888.00 2007-06-22 08:51:51.625 173 128011.45 -175260.75 0.00 88888.00 2007-06-22 08:51:51.750 173 132926.65 -172889.50 0.00 88888.00 2007-06-22 08:51:51.875 173 2172.82 -92535.73 77458.30 88888.00 2007-06-22 08:51:52.000 173 132926.65 -175260.75 0.00 88888.00 2007-06-22 08:51:52.125 173 132926.65 -175260.75 0.00 88888.00 2007-06-22 08:51:52.250 173 132926.65 -175260.75 0.00 88888.00 2007-06-22 08:51:52.375 173 134565.05 -171983.95 0.00 88888.00 2007-06-22 08:51:52.500 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:52.625 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:52.750 173 134565.05 -171379.10 0.00 88888.00 2007-06-22 08:51:52.875 173 2172.82 -92529.32 77458.25 88888.00 2007-06-22 08:51:53.000 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:53.125 173 131288.25 -175260.75 0.00 88888.00 2007-06-22 08:51:53.250 173 131288.25 -175260.75 0.00 88888.00 2007-06-22 08:51:53.375 173 131288.25 -173622.35 0.00 88888.00 2007-06-22 08:51:53.500 173 132926.65 -171983.95 0.00 88888.00 2007-06-22 08:51:53.625 173 136203.45 -170345.55 0.00 88888.00 2007-06-22 08:51:53.750 173 131288.25 -168070.30 0.00 88888.00 2007-06-22 08:51:53.875 173 2172.82 -92522.93 77458.27 88888.00 2007-06-22 08:51:54.000 173 129649.85 -170345.55 0.00 88888.00 2007-06-22 08:51:54.125 173 129649.85 -170345.55 0.00 88888.00 2007-06-22 08:51:54.250 173 131288.25 -171983.95 0.00 88888.00 2007-06-22 08:51:54.375 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:54.500 173 128011.45 -173622.35 0.00 88888.00 2007-06-22 08:51:54.625 173 129649.85 -171983.95 0.00 88888.00 2007-06-22 08:51:54.750 173 129649.85 -171353.50 0.00 88888.00 2007-06-22 08:51:54.875 173 2172.82 -92516.52 77458.27 88888.00 2007-06-22 08:51:55.000 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:55.125 173 131288.25 -173622.35 0.00 88888.00 2007-06-22 08:51:55.250 173 134565.05 -173622.35 0.00 88888.00 2007-06-22 08:51:55.375 173 132926.65 -171983.95 0.00 88888.00 2007-06-22 08:51:55.500 173 134565.05 -171983.95 0.00 88888.00 2007-06-22 08:51:55.625 173 136203.45 -171983.95 0.00 88888.00 2007-06-22 08:51:55.750 173 131288.25 -172889.50 0.00 88888.00 2007-06-22 08:51:55.875 173 2172.82 -92510.12 75819.88 88888.00 2007-06-22 08:51:56.000 173 129649.85 -175260.75 0.00 88888.00 2007-06-22 08:51:56.125 173 132926.65 -173622.35 0.00 88888.00 2007-06-22 08:51:56.250 173 128011.45 -176899.15 0.00 88888.00 2007-06-22 08:51:56.375 173 131288.25 -175260.75 0.00 88888.00 2007-06-22 08:51:56.500 173 128011.45 -173622.35 0.00 88888.00 2007-06-22 08:51:56.625 173 131288.25 -173622.35 0.00 88888.00 2007-06-22 08:51:56.750 173 129649.85 -174553.50 0.00 88888.00 2007-06-22 08:51:56.875 173 2172.82 -92503.73 77458.27 88888.00 2007-06-22 08:51:57.000 173 131288.25 -175260.75 0.00 88888.00 2007-06-22 08:51:57.125 173 126373.05 -175260.75 0.00 88888.00 2007-06-22 08:51:57.250 173 124734.65 -175260.75 0.00 88888.00 2007-06-22 08:51:57.375 173 128011.45 -175260.75 0.00 88888.00 2007-06-22 08:51:57.500 173 128011.45 -175260.75 0.00 88888.00 2007-06-22 08:51:57.625 173 126373.05 -176899.15 0.00 88888.00 2007-06-22 08:51:57.750 173 124734.65 -177894.30 0.00 88888.00 2007-06-22 08:51:57.875 173 2172.82 -92497.32 77458.27 88888.00 2007-06-22 08:51:58.000 173 126373.05 -176899.15 0.00 88888.00 2007-06-22 08:51:58.125 173 126373.05 -176899.15 0.00 88888.00 2007-06-22 08:51:58.250 173 126373.05 -176899.15 0.00 88888.00 2007-06-22 08:51:58.375 173 128011.45 -176899.15 0.00 88888.00 2007-06-22 08:51:58.500 173 129649.85 -176899.15 0.00 88888.00 2007-06-22 08:51:58.625 173 128011.45 -176899.15 0.00 88888.00 2007-06-22 08:51:58.750 173 128011.45 -177958.30 0.00 88888.00 2007-06-22 08:51:58.875 173 2172.82 -92490.93 75819.88 88888.00 2007-06-22 08:51:59.000 173 203162.00 128011.45 -180175.9588888.00 2007-06-22 08:51:59.125 173 204800.40 128011.45 -180175.9588888.00 2007-06-22 08:51:59.250 173 208077.20 126373.05 -183452.7588888.00 2007-06-22 08:51:59.375 173 208077.20 128011.45 -181814.3588888.00 2007-06-22 08:51:59.500 173 208077.20 129649.85 -178537.5588888.00 2007-06-22 08:51:59.625 173 203162.00 124734.65 -181814.3588888.00 2007-06-22 08:51:59.750 173 201523.60 124734.65 -179577.5088888.00 2007-06-22 08:51:59.875 173 2172.82 -92484.52 77458.32 88888.00 2007-06-22 08:52:00.000 173 204800.40 124734.65 -180175.9588888.00 2007-06-22 08:52:00.125 173 204800.40 124734.65 -181814.3588888.00 2007-06-22 08:52:00.250 173 206438.80 124734.65 -181814.3588888.00 2007-06-22 08:52:00.375 173 203162.00 124734.65 -181814.3588888.00 2007-06-22 08:52:00.500 173 203162.00 121457.85 -181814.3588888.00 2007-06-22 08:52:00.625 173 203162.00 121457.85 -181814.3588888.00 2007-06-22 08:52:00.750 173 201523.60 119819.45 -186003.1088888.00 2007-06-22 08:52:00.875 173 2172.82 -92478.12 77458.27 88888.00 2007-06-22 08:52:01.000 173 203162.00 124734.65 -181814.3588888.00 2007-06-22 08:52:01.125 173 199885.20 124734.65 -180175.9588888.00 2007-06-22 08:52:01.250 173 196608.40 123096.25 -180175.9588888.00 2007-06-22 08:52:01.375 173 194970.00 121457.85 -181814.3588888.00 2007-06-22 08:52:01.500 173 199885.20 123096.25 -180175.9588888.00 2007-06-22 08:52:01.625 173 203162.00 124734.65 -181814.3588888.00 2007-06-22 08:52:01.750 173 199885.20 121457.85 -181119.9088888.00 2007-06-22 08:52:01.875 173 2172.82 -92471.73 79096.62 88888.00 2007-06-22 08:52:02.000 173 196608.40 123096.25 -180175.9588888.00 2007-06-22 08:52:02.125 173 194970.00 123096.25 -181814.3588888.00 2007-06-22 08:52:02.250 173 198246.80 124734.65 -183452.7588888.00 2007-06-22 08:52:02.375 173 203162.00 126373.05 -180175.9588888.00 2007-06-22 08:52:02.500 173 196608.40 124734.65 -181814.3588888.00 2007-06-22 08:52:02.625 173 191693.20 126373.05 -181814.3588888.00 2007-06-22 08:52:02.750 173 188416.40 126373.05 -182758.3088888.00 2007-06-22 08:52:02.875 173 2172.82 -92465.32 77458.27 88888.00 2007-06-22 08:52:03.000 173 191693.20 124734.65 -181814.3588888.00 2007-06-22 08:52:03.125 173 194970.00 124734.65 -183452.7588888.00 2007-06-22 08:52:03.250 173 193331.60 123096.25 -185091.1588888.00 2007-06-22 08:52:03.375 173 186778.00 119819.45 -186729.5588888.00 2007-06-22 08:52:03.500 173 188416.40 119819.45 -185091.1588888.00 2007-06-22 08:52:03.625 173 191693.20 119819.45 -186729.5588888.00 2007-06-22 08:52:03.750 173 194970.00 118181.05 -187788.7088888.00 2007-06-22 08:52:03.875 173 2172.82 -92458.93 79096.70 88888.00 2007-06-22 08:52:04.000 173 190054.80 116542.65 -188367.9588888.00 2007-06-22 08:52:04.125 173 188416.40 118181.05 -188367.9588888.00 2007-06-22 08:52:04.250 173 183501.20 118181.05 -190006.3588888.00 2007-06-22 08:52:04.375 173 185139.60 116542.65 -188367.9588888.00 2007-06-22 08:52:04.500 173 191693.20 119819.45 -185091.1588888.00 2007-06-22 08:52:04.625 173 199885.20 123096.25 -186729.5588888.00 2007-06-22 08:52:04.750 173 199885.20 123096.25 -186067.1088888.00 2007-06-22 08:52:04.875 173 2172.82 -92452.52 80735.02 88888.00 2007-06-22 08:52:05.000 173 191693.20 121457.85 -188367.9588888.00 2007-06-22 08:52:05.125 173 186778.00 116542.65 -186729.5588888.00 2007-06-22 08:52:05.250 173 190054.80 116542.65 -185091.1588888.00 2007-06-22 08:52:05.375 173 193331.60 121457.85 -186729.5588888.00 2007-06-22 08:52:05.500 173 194970.00 121457.85 -186729.5588888.00 2007-06-22 08:52:05.625 173 188416.40 118181.05 -188367.9588888.00 2007-06-22 08:52:05.750 173 185139.60 118181.05 -186099.1088888.00 2007-06-22 08:52:05.875 173 2172.82 -92446.12 77458.27 88888.00 2007-06-22 08:52:06.000 173 188416.40 119819.45 -185091.1588888.00 2007-06-22 08:52:06.125 173 193331.60 123096.25 -185091.1588888.00 2007-06-22 08:52:06.250 173 194970.00 121457.85 -185091.1588888.00 2007-06-22 08:52:06.375 173 188416.40 118181.05 -186729.5588888.00 2007-06-22 08:52:06.500 173 185139.60 118181.05 -188367.9588888.00 2007-06-22 08:52:06.625 173 181862.80 119819.45 -190006.3588888.00 2007-06-22 08:52:06.750 173 181862.80 116542.65 -190918.3088888.00 2007-06-22 08:52:06.875 173 2172.82 -92439.73 77458.30 88888.00 2007-06-22 08:52:07.000 173 185139.60 109989.05 -190006.3588888.00 2007-06-22 08:52:07.125 173 188416.40 114904.25 -186729.5588888.00 2007-06-22 08:52:07.250 173 194970.00 118181.05 -186729.5588888.00 2007-06-22 08:52:07.375 173 188416.40 118181.05 -188367.9588888.00 2007-06-22 08:52:07.500 173 185139.60 118181.05 -188367.9588888.00 2007-06-22 08:52:07.625 173 183501.20 118181.05 -186729.5588888.00 2007-06-22 08:52:07.750 173 181862.80 118181.05 -186105.5088888.00 2007-06-22 08:52:07.875 173 2172.82 -92433.32 77458.35 88888.00 2007-06-22 08:52:08.000 173 185139.60 118181.05 -190006.3588888.00 2007-06-22 08:52:08.125 173 180224.40 111627.45 -191644.7588888.00 2007-06-22 08:52:08.250 173 178586.00 111627.45 -191644.7588888.00 2007-06-22 08:52:08.375 173 175309.20 111627.45 -193283.1588888.00 2007-06-22 08:52:08.500 173 180224.40 108350.65 -193283.1588888.00 2007-06-22 08:52:08.625 173 178586.00 111627.45 -191644.7588888.00 2007-06-22 08:52:08.750 173 178586.00 114904.25 -187660.7088888.00 2007-06-22 08:52:08.875 173 2172.82 -92426.93 75819.95 88888.00 2007-06-22 08:52:09.000 173 180224.40 111627.45 -191644.7588888.00 2007-06-22 08:52:09.125 173 185139.60 109989.05 -191644.7588888.00 2007-06-22 08:52:09.250 173 186778.00 111627.45 -193283.1588888.00 2007-06-22 08:52:09.375 173 183501.20 109989.05 -194921.5588888.00 2007-06-22 08:52:09.500 173 181862.80 111627.45 -193283.1588888.00 2007-06-22 08:52:09.625 173 183501.20 113265.85 -190006.3588888.00 2007-06-22 08:52:09.750 173 183501.20 111627.45 -191046.3088888.00 2007-06-22 08:52:09.875 173 2172.82 -92420.52 79096.68 88888.00 2007-06-22 08:52:10.000 173 175309.20 113265.85 -196559.9588888.00 2007-06-22 08:52:10.125 173 173670.80 113265.85 -194921.5588888.00 2007-06-22 08:52:10.250 173 176947.60 111627.45 -194921.5588888.00 2007-06-22 08:52:10.375 173 175309.20 113265.85 -193283.1588888.00 2007-06-22 08:52:10.500 173 173670.80 114904.25 -196559.9588888.00 2007-06-22 08:52:10.625 173 175309.20 114904.25 -194921.5588888.00 2007-06-22 08:52:10.750 173 180224.40 116542.65 -191046.3088888.00 2007-06-22 08:52:10.875 173 2172.82 -92414.12 79096.70 88888.00 2007-06-22 08:52:11.000 173 175309.20 114904.25 -194921.5588888.00 2007-06-22 08:52:11.125 173 178586.00 106712.25 -196559.9588888.00 2007-06-22 08:52:11.250 173 176947.60 105073.85 -198198.3588888.00 2007-06-22 08:52:11.375 173 173670.80 108350.65 -196559.9588888.00 2007-06-22 08:52:11.500 173 176947.60 111627.45 -196559.9588888.00 2007-06-22 08:52:11.625 173 180224.40 111627.45 -199836.7588888.00 2007-06-22 08:52:11.750 173 183501.20 113265.85 -195846.3088888.00 2007-06-22 08:52:11.875 173 2172.82 -92407.73 77458.27 88888.00 2007-06-22 08:52:12.000 173 180224.40 109989.05 -199836.7588888.00 2007-06-22 08:52:12.125 173 176947.60 106712.25 -201475.1588888.00 2007-06-22 08:52:12.250 173 178586.00 108350.65 -201475.1588888.00 2007-06-22 08:52:12.375 173 175309.20 111627.45 -201475.1588888.00 2007-06-22 08:52:12.500 173 173670.80 108350.65 -201475.1588888.00 2007-06-22 08:52:12.625 173 173670.80 106712.25 -201475.1588888.00 2007-06-22 08:52:12.750 173 172032.40 108350.65 -200857.5088888.00 2007-06-22 08:52:12.875 173 2172.82 -92401.32 77458.32 88888.00 2007-06-22 08:52:13.000 173 173670.80 109989.05 -203113.5588888.00 2007-06-22 08:52:13.125 173 176947.60 108350.65 -201475.1588888.00 2007-06-22 08:52:13.250 173 178586.00 109989.05 -201475.1588888.00 2007-06-22 08:52:13.375 173 183501.20 109989.05 -201475.1588888.00 2007-06-22 08:52:13.500 173 186778.00 109989.05 -201475.1588888.00 2007-06-22 08:52:13.625 173 186778.00 109989.05 -199836.7588888.00 2007-06-22 08:52:13.750 173 186778.00 113265.85 -200767.9088888.00 2007-06-22 08:52:13.875 173 2172.82 -92394.93 75819.88 88888.00 2007-06-22 08:52:14.000 173 180224.40 109989.05 -204751.9588888.00 2007-06-22 08:52:14.125 173 178586.00 109989.05 -203113.5588888.00 2007-06-22 08:52:14.250 173 180224.40 108350.65 -203113.5588888.00 2007-06-22 08:52:14.375 173 180224.40 109989.05 -203113.5588888.00 2007-06-22 08:52:14.500 173 183501.20 113265.85 -203113.5588888.00 2007-06-22 08:52:14.625 173 181862.80 111627.45 -201475.1588888.00 2007-06-22 08:52:14.750 173 183501.20 113265.85 -202463.9088888.00 2007-06-22 08:52:14.875 173 2172.82 -92388.52 77458.32 88888.00 2007-06-22 08:52:15.000 173 185139.60 114904.25 -203113.5588888.00 2007-06-22 08:52:15.125 173 185139.60 113265.85 -206390.3588888.00 2007-06-22 08:52:15.250 173 185139.60 113265.85 -206390.3588888.00 2007-06-22 08:52:15.375 173 180224.40 113265.85 -204751.9588888.00 2007-06-22 08:52:15.500 173 178586.00 109989.05 -204751.9588888.00 2007-06-22 08:52:15.625 173 181862.80 109989.05 -206390.3588888.00 2007-06-22 08:52:15.750 173 186778.00 108350.65 -205747.1088888.00 2007-06-22 08:52:15.875 173 2172.82 -92382.12 77458.27 88888.00 2007-06-22 08:52:16.000 173 190054.80 114904.25 -204751.9588888.00 2007-06-22 08:52:16.125 173 183501.20 111627.45 -204751.9588888.00 2007-06-22 08:52:16.250 173 183501.20 116542.65 -204751.9588888.00 2007-06-22 08:52:16.375 173 181862.80 118181.05 -204751.9588888.00 2007-06-22 08:52:16.500 173 181862.80 116542.65 -204751.9588888.00 2007-06-22 08:52:16.625 173 190054.80 114904.25 -203113.5588888.00 2007-06-22 08:52:16.750 173 186778.00 109989.05 -205644.7088888.00 2007-06-22 08:52:16.875 173 2172.82 -92375.73 75819.95 88888.00 2007-06-22 08:52:17.000 173 185139.60 114904.25 -206390.3588888.00 2007-06-22 08:52:17.125 173 185139.60 116542.65 -206390.3588888.00 2007-06-22 08:52:17.250 173 186778.00 116542.65 -208028.7588888.00 2007-06-22 08:52:17.375 173 185139.60 114904.25 -208028.7588888.00 2007-06-22 08:52:17.500 173 186778.00 114904.25 -208028.7588888.00 2007-06-22 08:52:17.625 173 190054.80 118181.05 -206390.3588888.00 2007-06-22 08:52:17.750 173 193331.60 121457.85 -204070.3088888.00 2007-06-22 08:52:17.875 173 2172.82 -92369.32 77458.27 88888.00 2007-06-22 08:52:18.000 173 188416.40 116542.65 -206390.3588888.00 2007-06-22 08:52:18.125 173 185139.60 114904.25 -209667.1588888.00 2007-06-22 08:52:18.250 173 183501.20 116542.65 -209667.1588888.00 2007-06-22 08:52:18.375 173 186778.00 116542.65 -208028.7588888.00 2007-06-22 08:52:18.500 173 186778.00 113265.85 -208028.7588888.00 2007-06-22 08:52:18.625 173 185139.60 111627.45 -209667.1588888.00 2007-06-22 08:52:18.750 173 191693.20 116542.65 208902.50 88888.00 2007-06-22 08:52:18.875 173 2172.82 -92362.93 75819.85 88888.00 2007-06-22 08:52:19.000 173 196608.40 118181.05 208124.85 88888.00 2007-06-22 08:52:19.125 173 194970.00 119819.45 -209667.1588888.00 2007-06-22 08:52:19.250 173 193331.60 121457.85 -208028.7588888.00 2007-06-22 08:52:19.375 173 194970.00 121457.85 -208028.7588888.00 2007-06-22 08:52:19.500 173 194970.00 118181.05 208124.85 88888.00 2007-06-22 08:52:19.625 173 193331.60 118181.05 206486.45 88888.00 2007-06-22 08:52:19.750 173 191693.20 118181.05 205228.90 88888.00 2007-06-22 08:52:19.875 173 2172.82 -92356.52 79096.70 88888.00 2007-06-22 08:52:20.000 173 191693.20 114904.25 206486.45 88888.00 2007-06-22 08:52:20.125 173 191693.20 113265.85 206486.45 88888.00 2007-06-22 08:52:20.250 173 191693.20 113265.85 204848.05 88888.00 2007-06-22 08:52:20.375 173 190054.80 118181.05 204848.05 88888.00 2007-06-22 08:52:20.500 173 188416.40 118181.05 204848.05 88888.00 2007-06-22 08:52:20.625 173 186778.00 119819.45 204848.05 88888.00 2007-06-22 08:52:20.750 173 188416.40 118181.05 205401.70 88888.00 2007-06-22 08:52:20.875 173 2172.82 -92350.12 79096.75 88888.00 2007-06-22 08:52:21.000 173 196608.40 121457.85 206486.45 88888.00 2007-06-22 08:52:21.125 173 193331.60 118181.05 208124.85 88888.00 2007-06-22 08:52:21.250 173 193331.60 118181.05 208124.85 88888.00 2007-06-22 08:52:21.375 173 188416.40 118181.05 204848.05 88888.00 2007-06-22 08:52:21.500 173 191693.20 116542.65 204848.05 88888.00 2007-06-22 08:52:21.625 173 196608.40 116542.65 203209.65 88888.00 2007-06-22 08:52:21.750 173 198246.80 116542.65 205356.90 88888.00 2007-06-22 08:52:21.875 173 2172.82 -92343.73 79096.70 88888.00 2007-06-22 08:52:22.000 173 193331.60 114904.25 203209.65 88888.00 2007-06-22 08:52:22.125 173 194970.00 113265.85 204848.05 88888.00 2007-06-22 08:52:22.250 173 203162.00 116542.65 206486.45 88888.00 2007-06-22 08:52:22.375 173 204800.40 116542.65 204848.05 88888.00 2007-06-22 08:52:22.500 173 203162.00 116542.65 204848.05 88888.00 2007-06-22 08:52:22.625 173 198246.80 111627.45 203209.65 88888.00 2007-06-22 08:52:22.750 173 194970.00 113265.85 205331.30 88888.00 2007-06-22 08:52:22.875 173 2172.82 -92337.32 72543.02 88888.00 2007-06-22 08:52:23.000 173 194970.00 116542.65 204848.05 88888.00 2007-06-22 08:52:23.125 173 191693.20 116542.65 203209.65 88888.00 2007-06-22 08:52:23.250 173 190054.80 113265.85 201571.25 88888.00 2007-06-22 08:52:23.375 173 191693.20 114904.25 201571.25 88888.00 2007-06-22 08:52:23.500 173 191693.20 116542.65 204848.05 88888.00 2007-06-22 08:52:23.625 173 191693.20 114904.25 203209.65 88888.00 2007-06-22 08:52:23.750 173 188416.40 113265.85 201958.50 88888.00 2007-06-22 08:52:23.875 173 2172.82 -92330.93 75819.82 88888.00 2007-06-22 08:52:24.000 173 188416.40 121457.85 203209.65 88888.00 2007-06-22 08:52:24.125 173 193331.60 119819.45 203209.65 88888.00 2007-06-22 08:52:24.250 173 194970.00 118181.05 199932.85 88888.00 2007-06-22 08:52:24.375 173 191693.20 116542.65 198294.45 88888.00 2007-06-22 08:52:24.500 173 190054.80 116542.65 199932.85 88888.00 2007-06-22 08:52:24.625 173 190054.80 118181.05 201571.25 88888.00 2007-06-22 08:52:24.750 173 194970.00 121457.85 205292.90 88888.00 2007-06-22 08:52:24.875 173 2172.82 -92324.52 75819.85 88888.00 2007-06-22 08:52:25.000 173 190054.80 118181.05 199932.85 88888.00 2007-06-22 08:52:25.125 173 188416.40 118181.05 201571.25 88888.00 2007-06-22 08:52:25.250 173 191693.20 118181.05 203209.65 88888.00 2007-06-22 08:52:25.375 173 191693.20 119819.45 204848.05 88888.00 2007-06-22 08:52:25.500 173 188416.40 119819.45 203209.65 88888.00 2007-06-22 08:52:25.625 173 188416.40 118181.05 204848.05 88888.00 2007-06-22 08:52:25.750 173 186778.00 121457.85 203648.10 88888.00 2007-06-22 08:52:25.875 173 2172.82 -92318.12 75819.88 88888.00 2007-06-22 08:52:26.000 173 180224.40 118181.05 199932.85 88888.00 2007-06-22 08:52:26.125 173 180224.40 119819.45 201571.25 88888.00 2007-06-22 08:52:26.250 173 185139.60 119819.45 201571.25 88888.00 2007-06-22 08:52:26.375 173 186778.00 116542.65 201571.25 88888.00 2007-06-22 08:52:26.500 173 181862.80 116542.65 201571.25 88888.00 2007-06-22 08:52:26.625 173 180224.40 119819.45 199932.85 88888.00 2007-06-22 08:52:26.750 173 185139.60 123096.25 203654.50 88888.00 2007-06-22 08:52:26.875 173 2172.82 -92311.73 82373.57 88888.00 2007-06-22 08:52:27.000 173 185139.60 119819.45 201571.25 88888.00 2007-06-22 08:52:27.125 173 185139.60 121457.85 203209.65 88888.00 2007-06-22 08:52:27.250 173 188416.40 121457.85 203209.65 88888.00 2007-06-22 08:52:27.375 173 183501.20 123096.25 201571.25 88888.00 2007-06-22 08:52:27.500 173 178586.00 123096.25 199932.85 88888.00 2007-06-22 08:52:27.625 173 178586.00 119819.45 199932.85 88888.00 2007-06-22 08:52:27.750 173 180224.40 119819.45 200307.30 88888.00 2007-06-22 08:52:27.875 173 2172.82 -92305.32 82373.45 88888.00 2007-06-22 08:52:28.000 173 176947.60 121457.85 199932.85 88888.00 2007-06-22 08:52:28.125 173 175309.20 123096.25 199932.85 88888.00 2007-06-22 08:52:28.250 173 176947.60 123096.25 199932.85 88888.00 2007-06-22 08:52:28.375 173 178586.00 121457.85 198294.45 88888.00 2007-06-22 08:52:28.500 173 176947.60 118181.05 196656.05 88888.00 2007-06-22 08:52:28.625 173 173670.80 123096.25 196656.05 88888.00 2007-06-22 08:52:28.750 173 173670.80 119819.45 200473.70 88888.00 2007-06-22 08:52:28.875 173 2172.82 -92298.93 72543.05 88888.00 2007-06-22 08:52:29.000 173 173670.80 124734.65 198294.45 88888.00 2007-06-22 08:52:29.125 173 173670.80 118181.05 198294.45 88888.00 2007-06-22 08:52:29.250 173 175309.20 121457.85 198294.45 88888.00 2007-06-22 08:52:29.375 173 172032.40 124734.65 199932.85 88888.00 2007-06-22 08:52:29.500 173 173670.80 121457.85 198294.45 88888.00 2007-06-22 08:52:29.625 173 178586.00 121457.85 199932.85 88888.00 2007-06-22 08:52:29.750 173 181862.80 123096.25 200326.50 88888.00 2007-06-22 08:52:29.875 173 2172.82 -92292.52 74181.45 88888.00 2007-06-22 08:52:30.000 173 178586.00 123096.25 195017.65 88888.00 2007-06-22 08:52:30.125 173 173670.80 124734.65 196656.05 88888.00 2007-06-22 08:52:30.250 173 175309.20 124734.65 198294.45 88888.00 2007-06-22 08:52:30.375 173 175309.20 123096.25 198294.45 88888.00 2007-06-22 08:52:30.500 173 170394.00 121457.85 196656.05 88888.00 2007-06-22 08:52:30.625 173 167117.20 124734.65 195017.65 88888.00 2007-06-22 08:52:30.750 173 168755.60 128011.45 197056.10 88888.00 2007-06-22 08:52:30.875 173 2172.82 -92286.12 77458.30 88888.00 2007-06-22 08:52:31.000 173 175309.20 128011.45 198294.45 88888.00 2007-06-22 08:52:31.125 173 170394.00 121457.85 195017.65 88888.00 2007-06-22 08:52:31.250 173 170394.00 123096.25 196656.05 88888.00 2007-06-22 08:52:31.375 173 173670.80 126373.05 198294.45 88888.00 2007-06-22 08:52:31.500 173 176947.60 128011.45 196656.05 88888.00 2007-06-22 08:52:31.625 173 173670.80 129649.85 198294.45 88888.00 2007-06-22 08:52:31.750 173 167117.20 128011.45 197036.90 88888.00 2007-06-22 08:52:31.875 173 2172.82 -92279.73 77458.27 88888.00 2007-06-22 08:52:32.000 173 165478.80 131288.25 196656.05 88888.00 2007-06-22 08:52:32.125 173 162202.00 129649.85 195017.65 88888.00 2007-06-22 08:52:32.250 173 163840.40 128011.45 196656.05 88888.00 2007-06-22 08:52:32.375 173 162202.00 129649.85 198294.45 88888.00 2007-06-22 08:52:32.500 173 162202.00 132926.65 199932.85 88888.00 2007-06-22 08:52:32.625 173 165478.80 134565.05 199932.85 88888.00 2007-06-22 08:52:32.750 173 167117.20 129649.85 198828.90 88888.00 2007-06-22 08:52:32.875 173 2172.82 -92273.32 77458.30 88888.00 2007-06-22 08:52:33.000 173 160563.60 131288.25 196656.05 88888.00 2007-06-22 08:52:33.125 173 157286.80 131288.25 198294.45 88888.00 2007-06-22 08:52:33.250 173 158925.20 132926.65 198294.45 88888.00 2007-06-22 08:52:33.375 173 155648.40 129649.85 195017.65 88888.00 2007-06-22 08:52:33.500 173 152371.60 126373.05 193379.25 88888.00 2007-06-22 08:52:33.625 173 158925.20 129649.85 195017.65 88888.00 2007-06-22 08:52:33.750 173 162202.00 131288.25 198662.50 88888.00 2007-06-22 08:52:33.875 173 2172.82 -92266.93 75819.90 88888.00 2007-06-22 08:52:34.000 173 152371.60 132926.65 193379.25 88888.00 2007-06-22 08:52:34.125 173 150733.20 134565.05 198294.45 88888.00 2007-06-22 08:52:34.250 173 150733.20 136203.45 196656.05 88888.00 2007-06-22 08:52:34.375 173 152371.60 132926.65 195017.65 88888.00 2007-06-22 08:52:34.500 173 150733.20 131288.25 195017.65 88888.00 2007-06-22 08:52:34.625 173 152371.60 134565.05 196656.05 88888.00 2007-06-22 08:52:34.750 173 152371.60 132926.65 195712.10 88888.00 2007-06-22 08:52:34.875 173 2172.82 -92260.52 74181.48 88888.00 2007-06-22 08:52:35.000 173 155648.40 137841.85 196656.05 88888.00 2007-06-22 08:52:35.125 173 155648.40 139480.25 198294.45 88888.00 2007-06-22 08:52:35.250 173 155648.40 137841.85 196656.05 88888.00 2007-06-22 08:52:35.375 173 157286.80 139480.25 196656.05 88888.00 2007-06-22 08:52:35.500 173 157286.80 139480.25 195017.65 88888.00 2007-06-22 08:52:35.625 173 160563.60 141118.65 196656.05 88888.00 2007-06-22 08:52:35.750 173 158925.20 139480.25 193875.30 88888.00 2007-06-22 08:52:35.875 173 2172.82 -92254.12 77458.30 88888.00 2007-06-22 08:52:36.000 173 150733.20 136203.45 195017.65 88888.00 2007-06-22 08:52:36.125 173 145818.00 134565.05 196656.05 88888.00 2007-06-22 08:52:36.250 173 144179.60 136203.45 196656.05 88888.00 2007-06-22 08:52:36.375 173 140902.80 136203.45 195017.65 88888.00 2007-06-22 08:52:36.500 173 140902.80 134565.05 196656.05 88888.00 2007-06-22 08:52:36.625 173 137626.00 137841.85 196656.05 88888.00 2007-06-22 08:52:36.750 173 144179.60 146033.85 198790.50 88888.00 2007-06-22 08:52:36.875 173 2172.82 -92247.73 75819.90 88888.00 2007-06-22 08:52:37.000 173 149094.80 147672.25 198294.45 88888.00 2007-06-22 08:52:37.125 173 140902.80 144395.45 198294.45 88888.00 2007-06-22 08:52:37.250 173 137626.00 146033.85 199932.85 88888.00 2007-06-22 08:52:37.375 173 137626.00 146033.85 199932.85 88888.00 2007-06-22 08:52:37.500 173 145818.00 142757.05 196656.05 88888.00 2007-06-22 08:52:37.625 173 142541.20 141118.65 196656.05 88888.00 2007-06-22 08:52:37.750 173 140902.80 147672.25 200422.50 88888.00 2007-06-22 08:52:37.875 173 2172.82 -92241.32 80735.12 88888.00 2007-06-22 08:52:38.000 173 135987.60 146033.85 198294.45 88888.00 2007-06-22 08:52:38.125 173 134349.20 146033.85 198294.45 88888.00 2007-06-22 08:52:38.250 173 142541.20 147672.25 198294.45 88888.00 2007-06-22 08:52:38.375 173 137626.00 147672.25 196656.05 88888.00 2007-06-22 08:52:38.500 173 135987.60 146033.85 196656.05 88888.00 2007-06-22 08:52:38.625 173 137626.00 147672.25 198294.45 88888.00 2007-06-22 08:52:38.750 173 139264.40 147672.25 198668.90 88888.00 2007-06-22 08:52:38.875 173 2172.82 -92234.93 79096.68 88888.00 2007-06-22 08:52:39.000 173 140902.80 144395.45 195017.65 88888.00 2007-06-22 08:52:39.125 173 137626.00 144395.45 195017.65 88888.00 2007-06-22 08:52:39.250 173 139264.40 149310.65 195017.65 88888.00 2007-06-22 08:52:39.375 173 139264.40 152587.45 198294.45 88888.00 2007-06-22 08:52:39.500 173 139264.40 150949.05 196656.05 88888.00 2007-06-22 08:52:39.625 173 134349.20 147672.25 193379.25 88888.00 2007-06-22 08:52:39.750 173 127795.60 142757.05 193875.30 88888.00 2007-06-22 08:52:39.875 173 2172.82 -92228.52 77458.27 88888.00 2007-06-22 08:52:40.000 173 131072.40 142757.05 196656.05 88888.00 2007-06-22 08:52:40.125 173 127795.60 146033.85 198294.45 88888.00 2007-06-22 08:52:40.250 173 129434.00 149310.65 198294.45 88888.00 2007-06-22 08:52:40.375 173 127795.60 152587.45 199932.85 88888.00 2007-06-22 08:52:40.500 173 129434.00 150949.05 198294.45 88888.00 2007-06-22 08:52:40.625 173 127795.60 146033.85 195017.65 88888.00 2007-06-22 08:52:40.750 173 129434.00 149310.65 192147.30 88888.00 2007-06-22 08:52:40.875 173 2172.82 -92222.12 77458.30 88888.00 2007-06-22 08:52:41.000 173 126157.20 150949.05 198294.45 88888.00 2007-06-22 08:52:41.125 173 121242.00 147672.25 195017.65 88888.00 2007-06-22 08:52:41.250 173 121242.00 149310.65 193379.25 88888.00 2007-06-22 08:52:41.375 173 121242.00 152587.45 196656.05 88888.00 2007-06-22 08:52:41.500 173 119603.60 149310.65 193379.25 88888.00 2007-06-22 08:52:41.625 173 119603.60 146033.85 193379.25 88888.00 2007-06-22 08:52:41.750 173 117965.20 149310.65 193894.50 88888.00 2007-06-22 08:52:41.875 173 2172.82 -92215.73 75819.88 88888.00 2007-06-22 08:52:42.000 173 114688.40 146033.85 193379.25 88888.00 2007-06-22 08:52:42.125 173 116326.80 149310.65 195017.65 88888.00 2007-06-22 08:52:42.250 173 117965.20 150949.05 195017.65 88888.00 2007-06-22 08:52:42.375 173 117965.20 150949.05 195017.65 88888.00 2007-06-22 08:52:42.500 173 113050.00 150949.05 193379.25 88888.00 2007-06-22 08:52:42.625 173 111411.60 152587.45 195017.65 88888.00 2007-06-22 08:52:42.750 173 111411.60 150949.05 197126.50 88888.00 2007-06-22 08:52:42.875 173 2172.82 -92209.32 74181.48 88888.00 2007-06-22 08:52:43.000 173 114688.40 144395.45 191740.85 88888.00 2007-06-22 08:52:43.125 173 108134.80 146033.85 193379.25 88888.00 2007-06-22 08:52:43.250 173 106496.40 150949.05 193379.25 88888.00 2007-06-22 08:52:43.375 173 103219.60 149310.65 191740.85 88888.00 2007-06-22 08:52:43.500 173 103219.60 147672.25 193379.25 88888.00 2007-06-22 08:52:43.625 173 104858.00 150949.05 195017.65 88888.00 2007-06-22 08:52:43.750 173 106496.40 150949.05 193843.30 88888.00 2007-06-22 08:52:43.875 173 2172.82 -92202.93 77458.27 88888.00 2007-06-22 08:52:44.000 173 98304.40 149310.65 190102.45 88888.00 2007-06-22 08:52:44.125 173 98304.40 149310.65 191740.85 88888.00 2007-06-22 08:52:44.250 173 98304.40 149310.65 193379.25 88888.00 2007-06-22 08:52:44.375 173 99942.80 149310.65 193379.25 88888.00 2007-06-22 08:52:44.500 173 95027.60 150949.05 193379.25 88888.00 2007-06-22 08:52:44.625 173 96666.00 152587.45 193379.25 88888.00 2007-06-22 08:52:44.750 173 96666.00 149310.65 192211.30 88888.00 2007-06-22 08:52:44.875 173 2172.82 -92196.52 77458.32 88888.00 2007-06-22 08:52:45.000 173 98304.40 149310.65 191740.85 88888.00 2007-06-22 08:52:45.125 173 96666.00 150949.05 195017.65 88888.00 2007-06-22 08:52:45.250 173 93389.20 152587.45 195017.65 88888.00 2007-06-22 08:52:45.375 173 93389.20 152587.45 191740.85 88888.00 2007-06-22 08:52:45.500 173 96666.00 150949.05 195017.65 88888.00 2007-06-22 08:52:45.625 173 96666.00 147672.25 195017.65 88888.00 2007-06-22 08:52:45.750 173 91750.80 149310.65 195494.50 88888.00 2007-06-22 08:52:45.875 173 2172.82 -92190.12 79096.65 88888.00 2007-06-22 08:52:46.000 173 90112.40 154225.85 193379.25 88888.00 2007-06-22 08:52:46.125 173 86835.60 155864.25 195017.65 88888.00 2007-06-22 08:52:46.250 173 88474.00 150949.05 193379.25 88888.00 2007-06-22 08:52:46.375 173 85197.20 152587.45 191740.85 88888.00 2007-06-22 08:52:46.500 173 86835.60 152587.45 193379.25 88888.00 2007-06-22 08:52:46.625 173 85197.20 154225.85 195017.65 88888.00 2007-06-22 08:52:46.750 173 83558.80 154225.85 193830.50 88888.00 2007-06-22 08:52:46.875 173 2172.82 -92183.73 80735.10 88888.00 2007-06-22 08:52:47.000 173 86835.60 152587.45 191740.85 88888.00 2007-06-22 08:52:47.125 173 90112.40 155864.25 195017.65 88888.00 2007-06-22 08:52:47.250 173 91750.80 155864.25 193379.25 88888.00 2007-06-22 08:52:47.375 173 86835.60 152587.45 191740.85 88888.00 2007-06-22 08:52:47.500 173 93389.20 154225.85 193379.25 88888.00 2007-06-22 08:52:47.625 173 91750.80 155864.25 191740.85 88888.00 2007-06-22 08:52:47.750 173 85197.20 154225.85 192108.90 88888.00 2007-06-22 08:52:47.875 173 2172.82 -92177.32 77458.30 88888.00 2007-06-22 08:52:48.000 173 86835.60 155864.25 193379.25 88888.00 2007-06-22 08:52:48.125 173 81920.40 152587.45 193379.25 88888.00 2007-06-22 08:52:48.250 173 77005.20 152587.45 191740.85 88888.00 2007-06-22 08:52:48.375 173 73728.40 155864.25 193379.25 88888.00 2007-06-22 08:52:48.500 173 77005.20 157502.65 195017.65 88888.00 2007-06-22 08:52:48.625 173 73728.40 154225.85 193379.25 88888.00 2007-06-22 08:52:48.750 173 72090.00 155864.25 195724.90 88888.00 2007-06-22 08:52:48.875 173 2172.82 -92170.93 77458.30 88888.00 2007-06-22 08:52:49.000 173 75366.80 155864.25 193379.25 88888.00 2007-06-22 08:52:49.125 173 73728.40 155864.25 193379.25 88888.00 2007-06-22 08:52:49.250 173 75366.80 155864.25 191740.85 88888.00 2007-06-22 08:52:49.375 173 77005.20 154225.85 191740.85 88888.00 2007-06-22 08:52:49.500 173 72090.00 152587.45 190102.45 88888.00 2007-06-22 08:52:49.625 173 70451.60 152587.45 190102.45 88888.00 2007-06-22 08:52:49.750 173 68813.20 157502.65 194003.30 88888.00 2007-06-22 08:52:49.875 173 2172.82 -92164.52 77458.27 88888.00 2007-06-22 08:52:50.000 173 67174.80 159141.05 193379.25 88888.00 2007-06-22 08:52:50.125 173 65536.40 155864.25 191740.85 88888.00 2007-06-22 08:52:50.250 173 68813.20 155864.25 193379.25 88888.00 2007-06-22 08:52:50.375 173 67174.80 157502.65 193379.25 88888.00 2007-06-22 08:52:50.500 173 67174.80 159141.05 193379.25 88888.00 2007-06-22 08:52:50.625 173 70451.60 159141.05 193379.25 88888.00 2007-06-22 08:52:50.750 173 68813.20 157502.65 195494.50 88888.00 2007-06-22 08:52:50.875 173 2172.82 -92158.12 77458.27 88888.00 2007-06-22 08:52:51.000 173 63898.00 157502.65 191740.85 88888.00 2007-06-22 08:52:51.125 173 67174.80 155864.25 190102.45 88888.00 2007-06-22 08:52:51.250 173 70451.60 155864.25 191740.85 88888.00 2007-06-22 08:52:51.375 173 73728.40 155864.25 193379.25 88888.00 2007-06-22 08:52:51.500 173 72090.00 155864.25 191740.85 88888.00 2007-06-22 08:52:51.625 173 68813.20 155864.25 190102.45 88888.00 2007-06-22 08:52:51.750 173 70451.60 157502.65 191897.70 88888.00 2007-06-22 08:52:51.875 173 2172.82 -92151.73 82373.48 88888.00 2007-06-22 08:52:52.000 173 70451.60 157502.65 193379.25 88888.00 2007-06-22 08:52:52.125 173 70451.60 157502.65 191740.85 88888.00 2007-06-22 08:52:52.250 173 73728.40 159141.05 193379.25 88888.00 2007-06-22 08:52:52.375 173 72090.00 157502.65 191740.85 88888.00 2007-06-22 08:52:52.500 173 68813.20 154225.85 191740.85 88888.00 2007-06-22 08:52:52.625 173 67174.80 157502.65 191740.85 88888.00 2007-06-22 08:52:52.750 173 67174.80 157502.65 190124.90 88888.00 2007-06-22 08:52:52.875 173 2172.82 -92145.32 75819.88 88888.00 2007-06-22 08:52:53.000 173 65536.40 157502.65 193379.25 88888.00 2007-06-22 08:52:53.125 173 62259.60 155864.25 193379.25 88888.00 2007-06-22 08:52:53.250 173 60621.20 157502.65 190102.45 88888.00 2007-06-22 08:52:53.375 173 58982.80 157502.65 191740.85 88888.00 2007-06-22 08:52:53.500 173 65536.40 160779.45 193379.25 88888.00 2007-06-22 08:52:53.625 173 70451.60 159141.05 190102.45 88888.00 2007-06-22 08:52:53.750 173 68813.20 162417.85 188588.90 88888.00 2007-06-22 08:52:53.875 173 2172.82 -92138.93 79096.65 88888.00 2007-06-22 08:52:54.000 173 67174.80 160779.45 190102.45 88888.00 2007-06-22 08:52:54.125 173 63898.00 159141.05 191740.85 88888.00 2007-06-22 08:52:54.250 173 62259.60 155864.25 190102.45 88888.00 2007-06-22 08:52:54.375 173 62259.60 157502.65 191740.85 88888.00 2007-06-22 08:52:54.500 173 62259.60 159141.05 190102.45 88888.00 2007-06-22 08:52:54.625 173 62259.60 162417.85 188464.05 88888.00 2007-06-22 08:52:54.750 173 65536.40 162417.85 190086.50 88888.00 2007-06-22 08:52:54.875 173 2172.82 -92132.52 77458.27 88888.00 2007-06-22 08:52:55.000 173 62259.60 160779.45 190102.45 88888.00 2007-06-22 08:52:55.125 173 62259.60 160779.45 188464.05 88888.00 2007-06-22 08:52:55.250 173 68813.20 160779.45 190102.45 88888.00 2007-06-22 08:52:55.375 173 65536.40 162417.85 188464.05 88888.00 2007-06-22 08:52:55.500 173 57344.40 164056.25 188464.05 88888.00 2007-06-22 08:52:55.625 173 57344.40 165694.65 188464.05 88888.00 2007-06-22 08:52:55.750 173 58982.80 165694.65 191942.50 88888.00 2007-06-22 08:52:55.875 173 2172.82 -92126.12 79096.60 88888.00 2007-06-22 08:52:56.000 173 58982.80 167333.05 190102.45 88888.00 2007-06-22 08:52:56.125 173 57344.40 162417.85 188464.05 88888.00 2007-06-22 08:52:56.250 173 60621.20 160779.45 188464.05 88888.00 2007-06-22 08:52:56.375 173 60621.20 164056.25 188464.05 88888.00 2007-06-22 08:52:56.500 173 57344.40 165694.65 190102.45 88888.00 2007-06-22 08:52:56.625 173 60621.20 164056.25 188464.05 88888.00 2007-06-22 08:52:56.750 173 62259.60 162417.85 187116.90 88888.00 2007-06-22 08:52:56.875 173 2172.82 -92119.73 75819.93 88888.00 2007-06-22 08:52:57.000 173 68813.20 170609.85 188464.05 88888.00 2007-06-22 08:52:57.125 173 68813.20 168971.45 188464.05 88888.00 2007-06-22 08:52:57.250 173 67174.80 170609.85 186825.65 88888.00 2007-06-22 08:52:57.375 173 65536.40 168971.45 186825.65 88888.00 2007-06-22 08:52:57.500 173 65536.40 167333.05 185187.25 88888.00 2007-06-22 08:52:57.625 173 63898.00 164056.25 183548.85 88888.00 2007-06-22 08:52:57.750 173 65536.40 167333.05 183718.50 88888.00 2007-06-22 08:52:57.875 173 2172.82 -92113.32 75819.85 88888.00 2007-06-22 08:52:58.000 173 63898.00 165694.65 185187.25 88888.00 2007-06-22 08:52:58.125 173 58982.80 165694.65 185187.25 88888.00 2007-06-22 08:52:58.250 173 62259.60 168971.45 186825.65 88888.00 2007-06-22 08:52:58.375 173 62259.60 170609.85 185187.25 88888.00 2007-06-22 08:52:58.500 173 57344.40 172248.25 183548.85 88888.00 2007-06-22 08:52:58.625 173 60621.20 173886.65 185187.25 88888.00 2007-06-22 08:52:58.750 173 60621.20 170609.85 183718.50 88888.00 2007-06-22 08:52:58.875 173 2172.82 -92106.93 75819.85 88888.00 2007-06-22 08:52:59.000 173 63898.00 173886.65 183548.85 88888.00 2007-06-22 08:52:59.125 173 62259.60 173886.65 183548.85 88888.00 2007-06-22 08:52:59.250 173 63898.00 175525.05 181910.45 88888.00 2007-06-22 08:52:59.375 173 62259.60 172248.25 181910.45 88888.00 2007-06-22 08:52:59.500 173 55706.00 170609.85 181910.45 88888.00 2007-06-22 08:52:59.625 173 58982.80 170609.85 181910.45 88888.00 2007-06-22 08:52:59.750 173 60621.20 172248.25 180537.70 88888.00 2007-06-22 08:52:59.875 173 2172.82 -92100.52 77458.25 88888.00 2007-06-22 08:53:00.000 173 62259.60 172248.25 181910.45 88888.00 2007-06-22 08:53:00.125 173 67174.80 175525.05 181910.45 88888.00 2007-06-22 08:53:00.250 173 72090.00 177163.45 181910.45 88888.00 2007-06-22 08:53:00.375 173 72090.00 177163.45 181910.45 88888.00 2007-06-22 08:53:00.500 173 67174.80 173886.65 181910.45 88888.00 2007-06-22 08:53:00.625 173 63898.00 175525.05 178633.65 88888.00 2007-06-22 08:53:00.750 173 63898.00 175525.05 180499.30 88888.00 2007-06-22 08:53:00.875 173 2172.82 -92094.12 77458.32 88888.00 2007-06-22 08:53:01.000 173 67174.80 170609.85 176995.25 88888.00 2007-06-22 08:53:01.125 173 62259.60 168971.45 178633.65 88888.00 2007-06-22 08:53:01.250 173 62259.60 173886.65 178633.65 88888.00 2007-06-22 08:53:01.375 173 63898.00 177163.45 178633.65 88888.00 2007-06-22 08:53:01.500 173 63898.00 177163.45 176995.25 88888.00 2007-06-22 08:53:01.625 173 65536.40 175525.05 178633.65 88888.00 2007-06-22 08:53:01.750 173 62259.60 172248.25 178790.50 88888.00 2007-06-22 08:53:01.875 173 2172.82 -92087.73 75819.90 88888.00 2007-06-22 08:53:02.000 173 62259.60 175525.05 180272.05 88888.00 2007-06-22 08:53:02.125 173 58982.80 173886.65 178633.65 88888.00 2007-06-22 08:53:02.250 173 58982.80 173886.65 178633.65 88888.00 2007-06-22 08:53:02.375 173 60621.20 175525.05 178633.65 88888.00 2007-06-22 08:53:02.500 173 62259.60 177163.45 176995.25 88888.00 2007-06-22 08:53:02.625 173 63898.00 178801.85 178633.65 88888.00 2007-06-22 08:53:02.750 173 67174.80 182078.65 178848.10 88888.00 2007-06-22 08:53:02.875 173 2172.82 -92081.32 74181.45 88888.00 2007-06-22 08:53:03.000 173 65536.40 175525.05 176995.25 88888.00 2007-06-22 08:53:03.125 173 65536.40 177163.45 180272.05 88888.00 2007-06-22 08:53:03.250 173 67174.80 180440.25 178633.65 88888.00 2007-06-22 08:53:03.375 173 58982.80 175525.05 175356.85 88888.00 2007-06-22 08:53:03.500 173 58982.80 177163.45 176995.25 88888.00 2007-06-22 08:53:03.625 173 63898.00 180440.25 176995.25 88888.00 2007-06-22 08:53:03.750 173 63898.00 180440.25 178809.70 88888.00 2007-06-22 08:53:03.875 173 2172.82 -92074.93 79096.70 88888.00 2007-06-22 08:53:04.000 173 55706.00 175525.05 173718.45 88888.00 2007-06-22 08:53:04.125 173 58982.80 177163.45 176995.25 88888.00 2007-06-22 08:53:04.250 173 60621.20 177163.45 176995.25 88888.00 2007-06-22 08:53:04.375 173 55706.00 177163.45 178633.65 88888.00 2007-06-22 08:53:04.500 173 58982.80 173886.65 176995.25 88888.00 2007-06-22 08:53:04.625 173 55706.00 172248.25 173718.45 88888.00 2007-06-22 08:53:04.750 173 58982.80 177163.45 175686.50 88888.00 2007-06-22 08:53:04.875 173 2172.82 -92068.52 80735.07 88888.00 2007-06-22 08:53:05.000 173 58982.80 175525.05 175356.85 88888.00 2007-06-22 08:53:05.125 173 57344.40 175525.05 172080.05 88888.00 2007-06-22 08:53:05.250 173 52429.20 175525.05 172080.05 88888.00 2007-06-22 08:53:05.375 173 55706.00 173886.65 173718.45 88888.00 2007-06-22 08:53:05.500 173 60621.20 177163.45 173718.45 88888.00 2007-06-22 08:53:05.625 173 55706.00 177163.45 170441.65 88888.00 2007-06-22 08:53:05.750 173 54067.60 177163.45 172409.70 88888.00 2007-06-22 08:53:05.875 173 2172.82 -92062.12 77458.25 88888.00 2007-06-22 08:53:06.000 173 57344.40 177163.45 173718.45 88888.00 2007-06-22 08:53:06.125 173 50790.80 177163.45 173718.45 88888.00 2007-06-22 08:53:06.250 173 47514.00 177163.45 170441.65 88888.00 2007-06-22 08:53:06.375 173 47514.00 177163.45 168803.25 88888.00 2007-06-22 08:53:06.500 173 49152.40 177163.45 168803.25 88888.00 2007-06-22 08:53:06.625 173 50790.80 180440.25 172080.05 88888.00 2007-06-22 08:53:06.750 173 49152.40 175525.05 169024.10 88888.00 2007-06-22 08:53:06.875 173 2172.82 -92055.73 79096.70 88888.00 2007-06-22 08:53:07.000 173 44237.20 175525.05 170441.65 88888.00 2007-06-22 08:53:07.125 173 44237.20 177163.45 170441.65 88888.00 2007-06-22 08:53:07.250 173 45875.60 178801.85 167164.85 88888.00 2007-06-22 08:53:07.375 173 49152.40 178801.85 170441.65 88888.00 2007-06-22 08:53:07.500 173 49152.40 177163.45 168803.25 88888.00 2007-06-22 08:53:07.625 173 47514.00 177163.45 168803.25 88888.00 2007-06-22 08:53:07.750 173 50790.80 180440.25 170668.90 88888.00 2007-06-22 08:53:07.875 173 2172.82 -92049.32 77458.27 88888.00 2007-06-22 08:53:08.000 173 44237.20 177163.45 172080.05 88888.00 2007-06-22 08:53:08.125 173 47514.00 178801.85 170441.65 88888.00 2007-06-22 08:53:08.250 173 47514.00 178801.85 168803.25 88888.00 2007-06-22 08:53:08.375 173 47514.00 177163.45 168803.25 88888.00 2007-06-22 08:53:08.500 173 44237.20 178801.85 168803.25 88888.00 2007-06-22 08:53:08.625 173 42598.80 177163.45 167164.85 88888.00 2007-06-22 08:53:08.750 173 42598.80 178801.85 165804.90 88888.00 2007-06-22 08:53:08.875 173 2172.82 -92042.93 80735.05 88888.00 2007-06-22 08:53:09.000 173 39322.00 178801.85 167164.85 88888.00 2007-06-22 08:53:09.125 173 40960.40 177163.45 165526.45 88888.00 2007-06-22 08:53:09.250 173 39322.00 178801.85 165526.45 88888.00 2007-06-22 08:53:09.375 173 39322.00 175525.05 165526.45 88888.00 2007-06-22 08:53:09.500 173 42598.80 175525.05 167164.85 88888.00 2007-06-22 08:53:09.625 173 40960.40 178801.85 165526.45 88888.00 2007-06-22 08:53:09.750 173 45875.60 178801.85 165715.30 88888.00 2007-06-22 08:53:09.875 173 2172.82 -92036.52 75819.95 88888.00 2007-06-22 08:53:10.000 173 45875.60 178801.85 165526.45 88888.00 2007-06-22 08:53:10.125 173 42598.80 177163.45 167164.85 88888.00 2007-06-22 08:53:10.250 173 40960.40 180440.25 167164.85 88888.00 2007-06-22 08:53:10.375 173 40960.40 178801.85 165526.45 88888.00 2007-06-22 08:53:10.500 173 44237.20 177163.45 167164.85 88888.00 2007-06-22 08:53:10.625 173 44237.20 182078.65 165526.45 88888.00 2007-06-22 08:53:10.750 173 39322.00 178801.85 164217.70 88888.00 2007-06-22 08:53:10.875 173 2172.82 -92030.12 75819.88 88888.00 2007-06-22 08:53:11.000 173 39322.00 180440.25 165526.45 88888.00 2007-06-22 08:53:11.125 173 36045.20 178801.85 163888.05 88888.00 2007-06-22 08:53:11.250 173 31130.00 182078.65 162249.65 88888.00 2007-06-22 08:53:11.375 173 26214.80 182078.65 160611.25 88888.00 2007-06-22 08:53:11.500 173 29491.60 180440.25 162249.65 88888.00 2007-06-22 08:53:11.625 173 32768.40 182078.65 163888.05 88888.00 2007-06-22 08:53:11.750 173 34406.80 183717.05 167392.10 88888.00 2007-06-22 08:53:11.875 173 2172.82 -92023.73 77458.30 88888.00 2007-06-22 08:53:12.000 173 29491.60 178801.85 162249.65 88888.00 2007-06-22 08:53:12.125 173 32768.40 183717.05 162249.65 88888.00 2007-06-22 08:53:12.250 173 27853.20 185355.45 163888.05 88888.00 2007-06-22 08:53:12.375 173 31130.00 185355.45 162249.65 88888.00 2007-06-22 08:53:12.500 173 29491.60 182078.65 162249.65 88888.00 2007-06-22 08:53:12.625 173 34406.80 182078.65 163888.05 88888.00 2007-06-22 08:53:12.750 173 37683.60 185355.45 162592.10 88888.00 2007-06-22 08:53:12.875 173 2172.82 -92017.32 75819.85 88888.00 2007-06-22 08:53:13.000 173 34406.80 186993.85 163888.05 88888.00 2007-06-22 08:53:13.125 173 29491.60 185355.45 162249.65 88888.00 2007-06-22 08:53:13.250 173 34406.80 190270.65 162249.65 88888.00 2007-06-22 08:53:13.375 173 29491.60 183717.05 160611.25 88888.00 2007-06-22 08:53:13.500 173 26214.80 182078.65 162249.65 88888.00 2007-06-22 08:53:13.625 173 31130.00 186993.85 160611.25 88888.00 2007-06-22 08:53:13.750 173 32768.40 188632.25 162496.10 88888.00 2007-06-22 08:53:13.875 173 2172.82 -92010.93 79096.68 88888.00 2007-06-22 08:53:14.000 173 31130.00 190270.65 162249.65 88888.00 2007-06-22 08:53:14.125 173 31130.00 188632.25 162249.65 88888.00 2007-06-22 08:53:14.250 173 31130.00 191909.05 162249.65 88888.00 2007-06-22 08:53:14.375 173 31130.00 190270.65 162249.65 88888.00 2007-06-22 08:53:14.500 173 31130.00 188632.25 162249.65 88888.00 2007-06-22 08:53:14.625 173 31130.00 191909.05 163888.05 88888.00 2007-06-22 08:53:14.750 173 29491.60 193547.45 164089.70 88888.00 2007-06-22 08:53:14.875 173 2172.82 -92004.52 77458.27 88888.00 2007-06-22 08:53:15.000 173 26214.80 195185.85 160611.25 88888.00 2007-06-22 08:53:15.125 173 26214.80 195185.85 160611.25 88888.00 2007-06-22 08:53:15.250 173 26214.80 196824.25 158972.85 88888.00 2007-06-22 08:53:15.375 173 29491.60 195185.85 160611.25 88888.00 2007-06-22 08:53:15.500 173 29491.60 195185.85 160611.25 88888.00 2007-06-22 08:53:15.625 173 22938.00 193547.45 160611.25 88888.00 2007-06-22 08:53:15.750 173 24576.40 193547.45 159296.10 88888.00 2007-06-22 08:53:15.875 173 2172.82 -91998.12 77458.30 88888.00 2007-06-22 08:53:16.000 173 27853.20 198462.65 160611.25 88888.00 2007-06-22 08:53:16.125 173 27853.20 198462.65 158972.85 88888.00 2007-06-22 08:53:16.250 173 27853.20 196824.25 155696.05 88888.00 2007-06-22 08:53:16.375 173 24576.40 195185.85 157334.45 88888.00 2007-06-22 08:53:16.500 173 24576.40 200101.05 158972.85 88888.00 2007-06-22 08:53:16.625 173 24576.40 200101.05 157334.45 88888.00 2007-06-22 08:53:16.750 173 26214.80 200101.05 159123.30 88888.00 2007-06-22 08:53:16.875 173 2172.82 -91991.73 75819.93 88888.00 2007-06-22 08:53:17.000 173 31130.00 198462.65 157334.45 88888.00 2007-06-22 08:53:17.125 173 27853.20 196824.25 157334.45 88888.00 2007-06-22 08:53:17.250 173 21299.60 196824.25 155696.05 88888.00 2007-06-22 08:53:17.375 173 24576.40 198462.65 155696.05 88888.00 2007-06-22 08:53:17.500 173 27853.20 198462.65 157334.45 88888.00 2007-06-22 08:53:17.625 173 29491.60 201739.45 157334.45 88888.00 2007-06-22 08:53:17.750 173 29491.60 203377.85 155705.70 88888.00 2007-06-22 08:53:17.875 173 2172.82 -91985.32 75819.93 88888.00 2007-06-22 08:53:18.000 173 36045.20 206654.65 157334.45 88888.00 2007-06-22 08:53:18.125 173 37683.60 208293.05 158972.85 88888.00 2007-06-22 08:53:18.250 173 34406.80 206654.65 157334.45 88888.00 2007-06-22 08:53:18.375 173 26214.80 205016.25 154057.65 88888.00 2007-06-22 08:53:18.500 173 24576.40 206654.65 155696.05 88888.00 2007-06-22 08:53:18.625 173 31130.00 208293.05 155696.05 88888.00 2007-06-22 08:53:18.750 173 31130.00 208293.05 157395.30 88888.00 2007-06-22 08:53:18.875 173 2172.82 -91978.93 74181.50 88888.00 2007-06-22 08:53:19.000 173 29491.60 208293.05 154057.65 88888.00 2007-06-22 08:53:19.125 173 27853.20 -207860.55157334.45 88888.00 2007-06-22 08:53:19.250 173 31130.00 -207860.55155696.05 88888.00 2007-06-22 08:53:19.375 173 27853.20 208293.05 154057.65 88888.00 2007-06-22 08:53:19.500 173 27853.20 -209498.95155696.05 88888.00 2007-06-22 08:53:19.625 173 31130.00 -204583.75155696.05 88888.00 2007-06-22 08:53:19.750 173 27853.20 -204583.75155724.90 88888.00 2007-06-22 08:53:19.875 173 2172.82 -91972.52 75819.93 88888.00 2007-06-22 08:53:20.000 173 26214.80 -207860.55154057.65 88888.00 2007-06-22 08:53:20.125 173 27853.20 -209498.95154057.65 88888.00 2007-06-22 08:53:20.250 173 31130.00 -209498.95154057.65 88888.00 2007-06-22 08:53:20.375 173 29491.60 -207860.55154057.65 88888.00 2007-06-22 08:53:20.500 173 31130.00 -204583.75155696.05 88888.00 2007-06-22 08:53:20.625 173 29491.60 -206222.15154057.65 88888.00 2007-06-22 08:53:20.750 173 27853.20 -209498.95155379.30 88888.00 2007-06-22 08:53:20.875 173 2172.82 -91966.12 79096.70 88888.00 2007-06-22 08:53:21.000 173 26214.80 -202945.35152419.25 88888.00 2007-06-22 08:53:21.125 173 19661.20 -202945.35152419.25 88888.00 2007-06-22 08:53:21.250 173 16384.40 -202945.35152419.25 88888.00 2007-06-22 08:53:21.375 173 18022.80 -204583.75152419.25 88888.00 2007-06-22 08:53:21.500 173 22938.00 -202945.35154057.65 88888.00 2007-06-22 08:53:21.625 173 19661.20 -199668.55154057.65 88888.00 2007-06-22 08:53:21.750 173 18022.80 -198030.15155936.10 88888.00 2007-06-22 08:53:21.875 173 2172.82 -91959.73 79096.73 88888.00 2007-06-22 08:53:22.000 173 19661.20 -199668.55155696.05 88888.00 2007-06-22 08:53:22.125 173 14746.00 -199668.55152419.25 88888.00 2007-06-22 08:53:22.250 173 18022.80 -198030.15152419.25 88888.00 2007-06-22 08:53:22.375 173 16384.40 -199668.55150780.85 88888.00 2007-06-22 08:53:22.500 173 16384.40 -198030.15152419.25 88888.00 2007-06-22 08:53:22.625 173 13107.60 -196391.75152419.25 88888.00 2007-06-22 08:53:22.750 173 13107.60 -196391.75154284.90 88888.00 2007-06-22 08:53:22.875 173 2172.82 -91953.32 75819.82 88888.00 2007-06-22 08:53:23.000 173 14746.00 -194753.35155696.05 88888.00 2007-06-22 08:53:23.125 173 16384.40 -196391.75154057.65 88888.00 2007-06-22 08:53:23.250 173 19661.20 -193114.95152419.25 88888.00 2007-06-22 08:53:23.375 173 18022.80 -194753.35152419.25 88888.00 2007-06-22 08:53:23.500 173 16384.40 -198030.15152419.25 88888.00 2007-06-22 08:53:23.625 173 16384.40 -196391.75152419.25 88888.00 2007-06-22 08:53:23.750 173 14746.00 -194753.35150777.70 88888.00 2007-06-22 08:53:23.875 173 2172.82 -91946.93 79096.68 88888.00 2007-06-22 08:53:24.000 173 18022.80 -188199.75152419.25 88888.00 2007-06-22 08:53:24.125 173 13107.60 -188199.75152419.25 88888.00 2007-06-22 08:53:24.250 173 8192.40 -189838.15154057.65 88888.00 2007-06-22 08:53:24.375 173 8192.40 -196391.75154057.65 88888.00 2007-06-22 08:53:24.500 173 6554.00 -198030.15150780.85 88888.00 2007-06-22 08:53:24.625 173 6554.00 -198030.15152419.25 88888.00 2007-06-22 08:53:24.750 173 9830.80 -196391.75152569.70 88888.00 2007-06-22 08:53:24.875 173 2172.82 -91940.52 74181.50 88888.00 2007-06-22 08:53:25.000 173 6554.00 -191476.55152419.25 88888.00 2007-06-22 08:53:25.125 173 3277.20 -189838.15152419.25 88888.00 2007-06-22 08:53:25.250 173 6554.00 -189838.15150780.85 88888.00 2007-06-22 08:53:25.375 173 11469.20 -188199.75150780.85 88888.00 2007-06-22 08:53:25.500 173 8192.40 -184922.95150780.85 88888.00 2007-06-22 08:53:25.625 173 9830.80 -184922.95152419.25 88888.00 2007-06-22 08:53:25.750 173 4915.60 -184922.95152435.30 88888.00 2007-06-22 08:53:25.875 173 2172.82 -91934.12 74181.48 88888.00 2007-06-22 08:53:26.000 173 3277.20 -186561.35150780.85 88888.00 2007-06-22 08:53:26.125 173 0.40 -186561.35149142.45 88888.00 2007-06-22 08:53:26.250 173 1638.80 -188199.75147504.05 88888.00 2007-06-22 08:53:26.375 173 3277.20 -188199.75150780.85 88888.00 2007-06-22 08:53:26.500 173 6554.00 -184922.95154057.65 88888.00 2007-06-22 08:53:26.625 173 9830.80 -180007.75154057.65 88888.00 2007-06-22 08:53:26.750 173 3277.20 -183284.55152448.10 88888.00 2007-06-22 08:53:26.875 173 2172.82 -91927.73 75819.93 88888.00 2007-06-22 08:53:27.000 173 8192.40 -181646.15150780.85 88888.00 2007-06-22 08:53:27.125 173 8192.40 -180007.75150780.85 88888.00 2007-06-22 08:53:27.250 173 6554.00 -183284.55149142.45 88888.00 2007-06-22 08:53:27.375 173 1638.80 -188199.75147504.05 88888.00 2007-06-22 08:53:27.500 173 3277.20 -186561.35149142.45 88888.00 2007-06-22 08:53:27.625 173 3277.20 -181646.15149142.45 88888.00 2007-06-22 08:53:27.750 173 0.40 -180007.75147532.90 88888.00 2007-06-22 08:53:27.875 173 2172.82 -91921.32 77458.23 88888.00 2007-06-22 08:53:28.000 173 0.40 -180007.75147504.05 88888.00 2007-06-22 08:53:28.125 173 0.40 -183284.55149142.42 88888.00 2007-06-22 08:53:28.250 173 -1638.00 -183284.55149142.42 88888.00 2007-06-22 08:53:28.375 173 -6553.20 -180007.75147504.02 88888.00 2007-06-22 08:53:28.500 173 -1638.00 -178369.35149142.45 88888.00 2007-06-22 08:53:28.625 173 1638.80 -178369.35152419.25 88888.00 2007-06-22 08:53:28.750 173 3277.20 -178369.35152313.70 88888.00 2007-06-22 08:53:28.875 173 2172.82 -91914.93 77458.27 88888.00 2007-06-22 08:53:29.000 173 0.40 -175092.55152419.23 88888.00 2007-06-22 08:53:29.125 173 -8191.60 -178369.35152419.23 88888.00 2007-06-22 08:53:29.250 173 -11468.40 -175092.55150780.83 88888.00 2007-06-22 08:53:29.375 173 -14745.20 -176730.95152419.23 88888.00 2007-06-22 08:53:29.500 173 -8191.60 -175092.55155696.02 88888.00 2007-06-22 08:53:29.625 173 -6553.20 -178369.35154057.62 88888.00 2007-06-22 08:53:29.750 173 -13106.80 -176730.95152371.30 88888.00 2007-06-22 08:53:29.875 173 2172.82 -91908.52 77458.27 88888.00 2007-06-22 08:53:30.000 173 -6553.20 -175092.55154057.62 88888.00 2007-06-22 08:53:30.125 173 -8191.60 -178369.35152419.23 88888.00 2007-06-22 08:53:30.250 173 -11468.40 -178369.35150780.83 88888.00 2007-06-22 08:53:30.375 173 -18022.00 -178369.35152419.23 88888.00 2007-06-22 08:53:30.500 173 -19660.40 -175092.55150780.83 88888.00 2007-06-22 08:53:30.625 173 -18022.00 -173454.15150780.83 88888.00 2007-06-22 08:53:30.750 173 -18022.00 -175092.55150803.30 88888.00 2007-06-22 08:53:30.875 173 2172.82 -91902.12 77458.38 88888.00 2007-06-22 08:53:31.000 173 -14745.20 -171815.75149142.42 88888.00 2007-06-22 08:53:31.125 173 -18022.00 -175092.55150780.83 88888.00 2007-06-22 08:53:31.250 173 -18022.00 -175092.55149142.42 88888.00 2007-06-22 08:53:31.375 173 -16383.60 -175092.55150780.83 88888.00 2007-06-22 08:53:31.500 173 -18022.00 -171815.75150780.83 88888.00 2007-06-22 08:53:31.625 173 -21298.80 -173454.15150780.83 88888.00 2007-06-22 08:53:31.750 173 -16383.60 -171815.75152403.30 88888.00 2007-06-22 08:53:31.875 173 2172.82 -91895.73 75819.90 88888.00 2007-06-22 08:53:32.000 173 -19660.40 -171815.75152419.23 88888.00 2007-06-22 08:53:32.125 173 -16383.60 -170177.35152419.23 88888.00 2007-06-22 08:53:32.250 173 -19660.40 -168538.95152419.23 88888.00 2007-06-22 08:53:32.375 173 -21298.80 -166900.55150780.83 88888.00 2007-06-22 08:53:32.500 173 -24575.60 -170177.35152419.23 88888.00 2007-06-22 08:53:32.625 173 -24575.60 -168538.95152419.23 88888.00 2007-06-22 08:53:32.750 173 -26214.00 -166900.55149145.70 88888.00 2007-06-22 08:53:32.875 173 2172.82 -91889.32 75819.85 88888.00 2007-06-22 08:53:33.000 173 -32767.60 -168538.95150780.83 88888.00 2007-06-22 08:53:33.125 173 -34406.00 -170177.35150780.83 88888.00 2007-06-22 08:53:33.250 173 -36044.40 -170177.35150780.83 88888.00 2007-06-22 08:53:33.375 173 -32767.60 -171815.75149142.42 88888.00 2007-06-22 08:53:33.500 173 -31129.20 -168538.95149142.42 88888.00 2007-06-22 08:53:33.625 173 -27852.40 -170177.35150780.83 88888.00 2007-06-22 08:53:33.750 173 -27852.40 -168538.95152454.50 88888.00 2007-06-22 08:53:33.875 173 2172.82 -91882.93 79096.70 88888.00 2007-06-22 08:53:34.000 173 -26214.00 -165262.15150780.83 88888.00 2007-06-22 08:53:34.125 173 -29490.80 -165262.15150780.83 88888.00 2007-06-22 08:53:34.250 173 -36044.40 -165262.15150780.83 88888.00 2007-06-22 08:53:34.375 173 -37682.80 -165262.15150780.83 88888.00 2007-06-22 08:53:34.500 173 -37682.80 -160346.95150780.83 88888.00 2007-06-22 08:53:34.625 173 -37682.80 -160346.95149142.42 88888.00 2007-06-22 08:53:34.750 173 -37682.80 -163623.75145830.50 88888.00 2007-06-22 08:53:34.875 173 2172.82 -91876.52 77458.25 88888.00 2007-06-22 08:53:35.000 173 -32767.60 -165262.15149142.42 88888.00 2007-06-22 08:53:35.125 173 -32767.60 -161985.35147504.02 88888.00 2007-06-22 08:53:35.250 173 -32767.60 -163623.75145865.62 88888.00 2007-06-22 08:53:35.375 173 -36044.40 -165262.15147504.02 88888.00 2007-06-22 08:53:35.500 173 -37682.80 -163623.75147504.02 88888.00 2007-06-22 08:53:35.625 173 -34406.00 -158708.55147504.02 88888.00 2007-06-22 08:53:35.750 173 -36044.40 -160346.95145830.50 88888.00 2007-06-22 08:53:35.875 173 2172.82 -91870.12 79096.70 88888.00 2007-06-22 08:53:36.000 173 -40959.60 -160346.95149142.42 88888.00 2007-06-22 08:53:36.125 173 -45874.80 -161985.35147504.02 88888.00 2007-06-22 08:53:36.250 173 -39321.20 -161985.35145865.62 88888.00 2007-06-22 08:53:36.375 173 -39321.20 -161985.35145865.62 88888.00 2007-06-22 08:53:36.500 173 -39321.20 -160346.95145865.62 88888.00 2007-06-22 08:53:36.625 173 -37682.80 -157070.15147504.02 88888.00 2007-06-22 08:53:36.750 173 -40959.60 -158708.55149324.90 88888.00 2007-06-22 08:53:36.875 173 2172.82 -91863.73 72543.15 88888.00 2007-06-22 08:53:37.000 173 -44236.40 -157070.15144227.23 88888.00 2007-06-22 08:53:37.125 173 -47513.20 -158708.55144227.23 88888.00 2007-06-22 08:53:37.250 173 -47513.20 -158708.55145865.62 88888.00 2007-06-22 08:53:37.375 173 -44236.40 -153793.35147504.02 88888.00 2007-06-22 08:53:37.500 173 -42598.00 -153793.35145865.62 88888.00 2007-06-22 08:53:37.625 173 -44236.40 -153793.35145865.62 88888.00 2007-06-22 08:53:37.750 173 -47513.20 -153793.35147475.30 88888.00 2007-06-22 08:53:37.875 173 2172.82 -91857.32 79096.75 88888.00 2007-06-22 08:53:38.000 173 -47513.20 -157070.15145865.62 88888.00 2007-06-22 08:53:38.125 173 -45874.80 -155431.75145865.62 88888.00 2007-06-22 08:53:38.250 173 -45874.80 -153793.35145865.62 88888.00 2007-06-22 08:53:38.375 173 -42598.00 -152154.95149142.42 88888.00 2007-06-22 08:53:38.500 173 -40959.60 -150516.55150780.83 88888.00 2007-06-22 08:53:38.625 173 -47513.20 -155431.75147504.02 88888.00 2007-06-22 08:53:38.750 173 -49151.60 -153793.35145977.70 88888.00 2007-06-22 08:53:38.875 173 2172.82 -91850.93 75819.88 88888.00 2007-06-22 08:53:39.000 173 -52428.40 -147239.75145865.62 88888.00 2007-06-22 08:53:39.125 173 -47513.20 -142324.55145865.62 88888.00 2007-06-22 08:53:39.250 173 -47513.20 -143962.95144227.23 88888.00 2007-06-22 08:53:39.375 173 -49151.60 -145601.35144227.23 88888.00 2007-06-22 08:53:39.500 173 -45874.80 -145601.35142588.83 88888.00 2007-06-22 08:53:39.625 173 -42598.00 -145601.35144227.23 88888.00 2007-06-22 08:53:39.750 173 -47513.20 -145601.35142700.90 88888.00 2007-06-22 08:53:39.875 173 2172.82 -91844.52 80735.07 88888.00 2007-06-22 08:53:40.000 173 -42598.00 -148878.15142588.83 88888.00 2007-06-22 08:53:40.125 173 -40959.60 -147239.75144227.23 88888.00 2007-06-22 08:53:40.250 173 -39321.20 -143962.95144227.23 88888.00 2007-06-22 08:53:40.375 173 -42598.00 -143962.95142588.83 88888.00 2007-06-22 08:53:40.500 173 -45874.80 -147239.75140950.42 88888.00 2007-06-22 08:53:40.625 173 -44236.40 -148878.15140950.42 88888.00 2007-06-22 08:53:40.750 173 -42598.00 -145601.35142540.90 88888.00 2007-06-22 08:53:40.875 173 2172.82 -91838.12 77458.32 88888.00 2007-06-22 08:53:41.000 173 -45874.80 -140686.15140950.42 88888.00 2007-06-22 08:53:41.125 173 -47513.20 -140686.15142588.83 88888.00 2007-06-22 08:53:41.250 173 -47513.20 -139047.75144227.23 88888.00 2007-06-22 08:53:41.375 173 -47513.20 -140686.15142588.83 88888.00 2007-06-22 08:53:41.500 173 -40959.60 -137409.35140950.42 88888.00 2007-06-22 08:53:41.625 173 -39321.20 -132494.15142588.83 88888.00 2007-06-22 08:53:41.750 173 -39321.20 -130855.75140972.90 88888.00 2007-06-22 08:53:41.875 173 2172.82 -91831.73 79096.70 88888.00 2007-06-22 08:53:42.000 173 -39321.20 -132494.15139312.02 88888.00 2007-06-22 08:53:42.125 173 -36044.40 -132494.15139312.02 88888.00 2007-06-22 08:53:42.250 173 -36044.40 -130855.75139312.02 88888.00 2007-06-22 08:53:42.375 173 -36044.40 -129217.35139312.02 88888.00 2007-06-22 08:53:42.500 173 -40959.60 -125940.55139312.02 88888.00 2007-06-22 08:53:42.625 173 -40959.60 -127578.95137673.62 88888.00 2007-06-22 08:53:42.750 173 -40959.60 -127578.95137676.90 88888.00 2007-06-22 08:53:42.875 173 2172.82 -91825.32 80735.07 88888.00 2007-06-22 08:53:43.000 173 -44236.40 -129217.35134396.83 88888.00 2007-06-22 08:53:43.125 173 -47513.20 -132494.15136035.23 88888.00 2007-06-22 08:53:43.250 173 -44236.40 -125940.55136035.23 88888.00 2007-06-22 08:53:43.375 173 -42598.00 -124302.15134396.83 88888.00 2007-06-22 08:53:43.500 173 -40959.60 -124302.15134396.83 88888.00 2007-06-22 08:53:43.625 173 -42598.00 -122663.75136035.23 88888.00 2007-06-22 08:53:43.750 173 -40959.60 -121025.35136140.90 88888.00 2007-06-22 08:53:43.875 173 2172.82 -91818.93 77458.25 88888.00 2007-06-22 08:53:44.000 173 -40959.60 -119386.95136035.23 88888.00 2007-06-22 08:53:44.125 173 -44236.40 -121025.35136035.23 88888.00 2007-06-22 08:53:44.250 173 -42598.00 -122663.75132758.42 88888.00 2007-06-22 08:53:44.375 173 -40959.60 -121025.35132758.42 88888.00 2007-06-22 08:53:44.500 173 -36044.40 -114471.75134396.83 88888.00 2007-06-22 08:53:44.625 173 -36044.40 -116110.15134396.83 88888.00 2007-06-22 08:53:44.750 173 -36044.40 -116110.15136128.10 88888.00 2007-06-22 08:53:44.875 173 2172.82 -91812.52 75819.85 88888.00 2007-06-22 08:53:45.000 173 -40959.60 -116110.15134396.83 88888.00 2007-06-22 08:53:45.125 173 -45874.80 -117748.55134396.83 88888.00 2007-06-22 08:53:45.250 173 -40959.60 -114471.75136035.23 88888.00 2007-06-22 08:53:45.375 173 -40959.60 -112833.35134396.83 88888.00 2007-06-22 08:53:45.500 173 -42598.00 -109556.55134396.83 88888.00 2007-06-22 08:53:45.625 173 -45874.80 -112833.35131120.02 88888.00 2007-06-22 08:53:45.750 173 -40959.60 -111194.95131200.10 88888.00 2007-06-22 08:53:45.875 173 2172.82 -91806.12 77458.30 88888.00 2007-06-22 08:53:46.000 173 -42598.00 -112833.35131120.02 88888.00 2007-06-22 08:53:46.125 173 -42598.00 -111194.95132758.42 88888.00 2007-06-22 08:53:46.250 173 -40959.60 -109556.55132758.42 88888.00 2007-06-22 08:53:46.375 173 -45874.80 -112833.35129481.62 88888.00 2007-06-22 08:53:46.500 173 -45874.80 -111194.95126204.82 88888.00 2007-06-22 08:53:46.625 173 -44236.40 -111194.95129481.62 88888.00 2007-06-22 08:53:46.750 173 -44236.40 -107918.15131193.70 88888.00 2007-06-22 08:53:46.875 173 2172.82 -91799.73 77458.30 88888.00 2007-06-22 08:53:47.000 173 -36044.40 -106279.75131120.02 88888.00 2007-06-22 08:53:47.125 173 -39321.20 -109556.55131120.02 88888.00 2007-06-22 08:53:47.250 173 -39321.20 -106279.75131120.02 88888.00 2007-06-22 08:53:47.375 173 -36044.40 -103002.95132758.42 88888.00 2007-06-22 08:53:47.500 173 -40959.60 -107918.15129481.62 88888.00 2007-06-22 08:53:47.625 173 -45874.80 -107918.15127843.23 88888.00 2007-06-22 08:53:47.750 173 -40959.60 -104641.35130233.70 88888.00 2007-06-22 08:53:47.875 173 2172.82 -91793.32 75819.90 88888.00 2007-06-22 08:53:48.000 173 -37682.80 -99726.15 129481.62 88888.00 2007-06-22 08:53:48.125 173 -39321.20 -101364.55127843.23 88888.00 2007-06-22 08:53:48.250 173 -39321.20 -103002.95127843.23 88888.00 2007-06-22 08:53:48.375 173 -39321.20 -101364.55126204.82 88888.00 2007-06-22 08:53:48.500 173 -39321.20 -103002.95127843.23 88888.00 2007-06-22 08:53:48.625 173 -40959.60 -98087.75 127843.23 88888.00 2007-06-22 08:53:48.750 173 -45874.80 -96449.35 127846.50 88888.00 2007-06-22 08:53:48.875 173 2172.82 -91786.93 75819.90 88888.00 2007-06-22 08:53:49.000 173 -40959.60 -96449.35 124566.43 88888.00 2007-06-22 08:53:49.125 173 -42598.00 -101364.55126204.82 88888.00 2007-06-22 08:53:49.250 173 -39321.20 -103002.95126204.82 88888.00 2007-06-22 08:53:49.375 173 -39321.20 -99726.15 124566.43 88888.00 2007-06-22 08:53:49.500 173 -42598.00 -98087.75 122928.02 88888.00 2007-06-22 08:53:49.625 173 -45874.80 -99726.15 122928.02 88888.00 2007-06-22 08:53:49.750 173 -45874.80 -98087.75 121369.70 88888.00 2007-06-22 08:53:49.875 173 2172.82 -91780.52 79096.68 88888.00 2007-06-22 08:53:50.000 173 -42598.00 -91534.15 124566.43 88888.00 2007-06-22 08:53:50.125 173 -42598.00 -93172.55 124566.43 88888.00 2007-06-22 08:53:50.250 173 -34406.00 -89895.75 124566.43 88888.00 2007-06-22 08:53:50.375 173 -31129.20 -91534.15 124566.43 88888.00 2007-06-22 08:53:50.500 173 -37682.80 -94810.95 122928.02 88888.00 2007-06-22 08:53:50.625 173 -45874.80 -94810.95 121289.62 88888.00 2007-06-22 08:53:50.750 173 -42598.00 -93172.55 119660.90 88888.00 2007-06-22 08:53:50.875 173 2172.82 -91774.12 79096.68 88888.00 2007-06-22 08:53:51.000 173 -34406.00 -89895.75 124566.43 88888.00 2007-06-22 08:53:51.125 173 -32767.60 -84980.55 124566.43 88888.00 2007-06-22 08:53:51.250 173 -32767.60 -86618.95 124566.43 88888.00 2007-06-22 08:53:51.375 173 -32767.60 -86618.95 126204.82 88888.00 2007-06-22 08:53:51.500 173 -32767.60 -86618.95 124566.43 88888.00 2007-06-22 08:53:51.625 173 -34406.00 -88257.35 124566.43 88888.00 2007-06-22 08:53:51.750 173 -32767.60 -89895.75 124556.90 88888.00 2007-06-22 08:53:51.875 173 2172.82 -91767.73 75819.90 88888.00 2007-06-22 08:53:52.000 173 -36044.40 -84980.55 124566.43 88888.00 2007-06-22 08:53:52.125 173 -32767.60 -81703.75 127843.23 88888.00 2007-06-22 08:53:52.250 173 -32767.60 -84980.55 122928.02 88888.00 2007-06-22 08:53:52.375 173 -36044.40 -84980.55 122928.02 88888.00 2007-06-22 08:53:52.500 173 -32767.60 -81703.75 121289.62 88888.00 2007-06-22 08:53:52.625 173 -27852.40 -76788.55 122928.02 88888.00 2007-06-22 08:53:52.750 173 -27852.40 -75150.15 124620.90 88888.00 2007-06-22 08:53:52.875 173 2172.82 -91761.32 77458.27 88888.00 2007-06-22 08:53:53.000 173 -31129.20 -78426.95 124566.43 88888.00 2007-06-22 08:53:53.125 173 -36044.40 -83342.15 122928.02 88888.00 2007-06-22 08:53:53.250 173 -36044.40 -81703.75 121289.62 88888.00 2007-06-22 08:53:53.375 173 -32767.60 -78426.95 122928.02 88888.00 2007-06-22 08:53:53.500 173 -29490.80 -81703.75 122928.02 88888.00 2007-06-22 08:53:53.625 173 -27852.40 -83342.15 121289.62 88888.00 2007-06-22 08:53:53.750 173 -24575.60 -73511.75 121312.10 88888.00 2007-06-22 08:53:53.875 173 2172.82 -91754.93 75819.85 88888.00 2007-06-22 08:53:54.000 173 -29490.80 -73511.75 121289.62 88888.00 2007-06-22 08:53:54.125 173 -34406.00 -76788.55 121289.62 88888.00 2007-06-22 08:53:54.250 173 -31129.20 -75150.15 119651.23 88888.00 2007-06-22 08:53:54.375 173 -29490.80 -75150.15 119651.23 88888.00 2007-06-22 08:53:54.500 173 -26214.00 -73511.75 121289.62 88888.00 2007-06-22 08:53:54.625 173 -22937.20 -70234.95 121289.62 88888.00 2007-06-22 08:53:54.750 173 -24575.60 -68596.55 121344.10 88888.00 2007-06-22 08:53:54.875 173 2172.82 -93386.93 77458.27 88888.00 2007-06-22 08:53:55.000 173 -24575.60 -71873.35 119651.23 88888.00 2007-06-22 08:53:55.125 173 -22937.20 -75150.15 118012.82 88888.00 2007-06-22 08:53:55.250 173 -21298.80 -71873.35 118012.82 88888.00 2007-06-22 08:53:55.375 173 -21298.80 -68596.55 118012.82 88888.00 2007-06-22 08:53:55.500 173 -14745.20 -66958.15 118012.82 88888.00 2007-06-22 08:53:55.625 173 -16383.60 -65319.75 118012.82 88888.00 2007-06-22 08:53:55.750 173 -19660.40 -65319.75 119481.70 88888.00 2007-06-22 08:53:55.875 173 2172.82 -93380.52 77458.27 88888.00 2007-06-22 08:53:56.000 173 -19660.40 -62042.95 116374.43 88888.00 2007-06-22 08:53:56.125 173 -18022.00 -62042.95 118012.82 88888.00 2007-06-22 08:53:56.250 173 -16383.60 -58766.15 116374.43 88888.00 2007-06-22 08:53:56.375 173 -18022.00 -58766.15 116374.43 88888.00 2007-06-22 08:53:56.500 173 -21298.80 -60404.55 114736.02 88888.00 2007-06-22 08:53:56.625 173 -26214.00 -60404.55 114736.02 88888.00 2007-06-22 08:53:56.750 173 -24575.60 -57127.75 117804.90 88888.00 2007-06-22 08:53:56.875 173 2172.82 -93374.12 72543.12 88888.00 2007-06-22 08:53:57.000 173 -18022.00 -53850.95 114736.02 88888.00 2007-06-22 08:53:57.125 173 -19660.40 -60404.55 111459.23 88888.00 2007-06-22 08:53:57.250 173 -16383.60 -60404.55 111459.23 88888.00 2007-06-22 08:53:57.375 173 -18022.00 -53850.95 113097.62 88888.00 2007-06-22 08:53:57.500 173 -14745.20 -52212.55 116374.43 88888.00 2007-06-22 08:53:57.625 173 -13106.80 -52212.55 116374.43 88888.00 2007-06-22 08:53:57.750 173 -11468.40 -48935.75 116102.50 88888.00 2007-06-22 08:53:57.875 173 2172.82 -93367.73 79096.73 88888.00 2007-06-22 08:53:58.000 173 -13106.80 -47297.35 113097.62 88888.00 2007-06-22 08:53:58.125 173 -14745.20 -48935.75 114736.02 88888.00 2007-06-22 08:53:58.250 173 -11468.40 -50574.15 114736.02 88888.00 2007-06-22 08:53:58.375 173 -16383.60 -50574.15 113097.62 88888.00 2007-06-22 08:53:58.500 173 -13106.80 -48935.75 113097.62 88888.00 2007-06-22 08:53:58.625 173 -4914.80 -44020.55 116374.43 88888.00 2007-06-22 08:53:58.750 173 -1638.00 -45658.95 117907.30 88888.00 2007-06-22 08:53:58.875 173 2172.82 -93361.32 75819.93 88888.00 2007-06-22 08:53:59.000 173 -4914.80 -47297.35 113097.62 88888.00 2007-06-22 08:53:59.125 173 -11468.40 -44020.55 113097.62 88888.00 2007-06-22 08:53:59.250 173 -9830.00 -44020.55 111459.23 88888.00 2007-06-22 08:53:59.375 173 -11468.40 -44020.55 111459.23 88888.00 2007-06-22 08:53:59.500 173 -4914.80 -39105.35 109820.82 88888.00 2007-06-22 08:53:59.625 173 -1638.00 -37466.95 109820.85 88888.00 2007-06-22 08:53:59.750 173 3277.20 -37466.95 111564.90 88888.00 2007-06-22 08:53:59.875 173 2172.82 -93354.93 77458.32 88888.00 2007-06-22 08:54:00.000 173 6554.00 -34190.15 111459.25 88888.00 2007-06-22 08:54:00.125 173 3277.20 -35828.55 109820.85 88888.00 2007-06-22 08:54:00.250 173 1638.80 -35828.55 108182.45 88888.00 2007-06-22 08:54:00.375 173 1638.80 -34190.15 106544.05 88888.00 2007-06-22 08:54:00.500 173 8192.40 -29274.95 111459.25 88888.00 2007-06-22 08:54:00.625 173 8192.40 -27636.55 111459.25 88888.00 2007-06-22 08:54:00.750 173 3277.20 -29274.95 111302.50 88888.00 2007-06-22 08:54:00.875 173 2172.82 -93348.52 80735.05 88888.00 2007-06-22 08:54:01.000 173 0.40 -21082.95 109820.82 88888.00 2007-06-22 08:54:01.125 173 -3276.40 -22721.35 109820.85 88888.00 2007-06-22 08:54:01.250 173 4915.60 -22721.35 109820.85 88888.00 2007-06-22 08:54:01.375 173 9830.80 -22721.35 109820.85 88888.00 2007-06-22 08:54:01.500 173 11469.20 -24359.75 108182.45 88888.00 2007-06-22 08:54:01.625 173 9830.80 -24359.75 108182.45 88888.00 2007-06-22 08:54:01.750 173 9830.80 -19444.55 108217.70 88888.00 2007-06-22 08:54:01.875 173 2172.82 -93342.12 77458.25 88888.00 2007-06-22 08:54:02.000 173 11469.20 -21082.95 106544.05 88888.00 2007-06-22 08:54:02.125 173 11469.20 -22721.35 108182.45 88888.00 2007-06-22 08:54:02.250 173 11469.20 -21082.95 106544.05 88888.00 2007-06-22 08:54:02.375 173 11469.20 -14529.35 108182.45 88888.00 2007-06-22 08:54:02.500 173 13107.60 -11252.55 108182.45 88888.00 2007-06-22 08:54:02.625 173 16384.40 -14529.35 108182.45 88888.00 2007-06-22 08:54:02.750 173 18022.80 -14529.35 107955.30 88888.00 2007-06-22 08:54:02.875 173 2172.82 -93335.73 75819.82 88888.00 2007-06-22 08:54:03.000 173 26214.80 -12890.95 104905.65 88888.00 2007-06-22 08:54:03.125 173 22938.00 -12890.95 104905.65 88888.00 2007-06-22 08:54:03.250 173 21299.60 -9614.15 106544.05 88888.00 2007-06-22 08:54:03.375 173 19661.20 -6337.35 108182.45 88888.00 2007-06-22 08:54:03.500 173 21299.60 -7975.75 108182.45 88888.00 2007-06-22 08:54:03.625 173 19661.20 -7975.75 109820.85 88888.00 2007-06-22 08:54:03.750 173 19661.20 -7975.75 111404.90 88888.00 2007-06-22 08:54:03.875 173 2172.82 -93329.32 74181.45 88888.00 2007-06-22 08:54:04.000 173 26214.80 -4698.95 108182.45 88888.00 2007-06-22 08:54:04.125 173 26214.80 -4698.95 106544.05 88888.00 2007-06-22 08:54:04.250 173 27853.20 -3060.55 108182.45 88888.00 2007-06-22 08:54:04.375 173 32768.40 -1422.15 108182.45 88888.00 2007-06-22 08:54:04.500 173 29491.60 -1422.15 106544.05 88888.00 2007-06-22 08:54:04.625 173 26214.83 216.25 106544.05 88888.00 2007-06-22 08:54:04.750 173 32768.40 -3060.55 105017.70 88888.00 2007-06-22 08:54:04.875 173 2172.82 -93322.93 74181.45 88888.00 2007-06-22 08:54:05.000 173 34406.80 -1422.15 104905.65 88888.00 2007-06-22 08:54:05.125 173 31130.03 216.25 104905.65 88888.00 2007-06-22 08:54:05.250 173 32768.43 1854.65 106544.05 88888.00 2007-06-22 08:54:05.375 173 36045.22 1854.65 106544.05 88888.00 2007-06-22 08:54:05.500 173 40960.43 6769.85 106544.05 88888.00 2007-06-22 08:54:05.625 173 37683.62 3493.05 104905.65 88888.00 2007-06-22 08:54:05.750 173 31130.03 3493.05 108006.50 88888.00 2007-06-22 08:54:05.875 173 2172.82 -93316.52 75819.93 88888.00 2007-06-22 08:54:06.000 173 39322.03 10046.65 104905.65 88888.00 2007-06-22 08:54:06.125 173 45875.62 8408.25 103267.25 88888.00 2007-06-22 08:54:06.250 173 47514.03 6769.85 101628.85 88888.00 2007-06-22 08:54:06.375 173 45875.62 5131.45 101628.85 88888.00 2007-06-22 08:54:06.500 173 47514.03 8408.25 103267.25 88888.00 2007-06-22 08:54:06.625 173 50790.82 13323.45 103267.25 88888.00 2007-06-22 08:54:06.750 173 52429.22 14961.85 104320.10 88888.00 2007-06-22 08:54:06.875 173 2172.82 -93310.12 75819.95 88888.00 2007-06-22 08:54:07.000 173 50790.82 18238.65 103267.25 88888.00 2007-06-22 08:54:07.125 173 52429.22 21515.45 104905.65 88888.00 2007-06-22 08:54:07.250 173 54067.62 23153.85 101628.85 88888.00 2007-06-22 08:54:07.375 173 58982.82 21515.45 101628.85 88888.00 2007-06-22 08:54:07.500 173 60621.22 21515.45 101628.85 88888.00 2007-06-22 08:54:07.625 173 60621.22 21515.45 101628.85 88888.00 2007-06-22 08:54:07.750 173 58982.82 23153.85 102553.70 88888.00 2007-06-22 08:54:07.875 173 2172.82 -93303.73 80735.07 88888.00 2007-06-22 08:54:08.000 173 63898.03 28069.05 101628.85 88888.00 2007-06-22 08:54:08.125 173 63898.03 24792.25 103267.25 88888.00 2007-06-22 08:54:08.250 173 62259.62 28069.05 101628.85 88888.00 2007-06-22 08:54:08.375 173 63898.03 29707.45 101628.85 88888.00 2007-06-22 08:54:08.500 173 70451.62 32984.25 103267.25 88888.00 2007-06-22 08:54:08.625 173 73728.43 34622.65 104905.65 88888.00 2007-06-22 08:54:08.750 173 75366.82 31345.85 104147.30 88888.00 2007-06-22 08:54:08.875 173 2172.82 -93297.32 75819.88 88888.00 2007-06-22 08:54:09.000 173 70451.62 31345.85 101628.85 88888.00 2007-06-22 08:54:09.125 173 72090.02 34622.65 103267.25 88888.00 2007-06-22 08:54:09.250 173 78643.62 36261.05 103267.25 88888.00 2007-06-22 08:54:09.375 173 81920.43 37899.45 103267.25 88888.00 2007-06-22 08:54:09.500 173 80282.02 36261.05 101628.85 88888.00 2007-06-22 08:54:09.625 173 81920.43 36261.05 101628.85 88888.00 2007-06-22 08:54:09.750 173 85197.23 37899.45 104832.10 88888.00 2007-06-22 08:54:09.875 173 2172.82 -93290.93 72543.10 88888.00 2007-06-22 08:54:10.000 173 80282.02 41176.25 103267.25 88888.00 2007-06-22 08:54:10.125 173 80282.02 44453.05 103267.25 88888.00 2007-06-22 08:54:10.250 173 83558.82 44453.05 104905.65 88888.00 2007-06-22 08:54:10.375 173 88474.02 44453.05 104905.65 88888.00 2007-06-22 08:54:10.500 173 91750.82 46091.45 103267.25 88888.00 2007-06-22 08:54:10.625 173 91750.82 49368.25 104905.65 88888.00 2007-06-22 08:54:10.750 173 95027.62 51006.65 104224.10 88888.00 2007-06-22 08:54:10.875 173 2172.82 -93284.52 77458.30 88888.00 2007-06-22 08:54:11.000 173 88474.02 52645.05 101628.85 88888.00 2007-06-22 08:54:11.125 173 86835.62 52645.05 101628.85 88888.00 2007-06-22 08:54:11.250 173 90112.43 52645.05 103267.25 88888.00 2007-06-22 08:54:11.375 173 93389.23 55921.85 103267.25 88888.00 2007-06-22 08:54:11.500 173 95027.62 55921.85 103267.25 88888.00 2007-06-22 08:54:11.625 173 98304.43 57560.25 101628.85 88888.00 2007-06-22 08:54:11.750 173 101581.23 57560.25 102860.90 88888.00 2007-06-22 08:54:11.875 173 2172.82 -93278.12 75819.88 88888.00 2007-06-22 08:54:12.000 173 98304.43 59198.65 99990.45 88888.00 2007-06-22 08:54:12.125 173 96666.02 55921.85 99990.45 88888.00 2007-06-22 08:54:12.250 173 104858.02 59198.65 99990.45 88888.00 2007-06-22 08:54:12.375 173 108134.82 64113.85 101628.85 88888.00 2007-06-22 08:54:12.500 173 108134.82 65752.25 101628.85 88888.00 2007-06-22 08:54:12.625 173 111411.62 67390.65 103267.25 88888.00 2007-06-22 08:54:12.750 173 113050.02 65752.25 104121.70 88888.00 2007-06-22 08:54:12.875 173 2172.82 -93271.73 75819.90 88888.00 2007-06-22 08:54:13.000 173 117965.23 67390.65 103267.25 88888.00 2007-06-22 08:54:13.125 173 117965.23 69029.05 103267.25 88888.00 2007-06-22 08:54:13.250 173 119603.62 69029.05 104905.65 88888.00 2007-06-22 08:54:13.375 173 121242.02 67390.65 101628.85 88888.00 2007-06-22 08:54:13.500 173 124518.82 72305.85 99990.45 88888.00 2007-06-22 08:54:13.625 173 127795.62 73944.25 99990.45 88888.00 2007-06-22 08:54:13.750 173 129434.02 73944.25 104076.90 88888.00 2007-06-22 08:54:13.875 173 2172.82 -93265.32 72543.18 88888.00 2007-06-22 08:54:14.000 173 127795.62 75582.65 103267.25 88888.00 2007-06-22 08:54:14.125 173 124518.82 73944.25 101628.85 88888.00 2007-06-22 08:54:14.250 173 127795.62 75582.65 101628.85 88888.00 2007-06-22 08:54:14.375 173 132710.83 75582.65 99990.45 88888.00 2007-06-22 08:54:14.500 173 134349.23 78859.45 101628.85 88888.00 2007-06-22 08:54:14.625 173 137626.02 80497.85 101628.85 88888.00 2007-06-22 08:54:14.750 173 139264.42 77221.05 103052.90 88888.00 2007-06-22 08:54:14.875 173 2172.82 -93258.93 74181.50 88888.00 2007-06-22 08:54:15.000 173 145818.02 87051.45 103267.25 88888.00 2007-06-22 08:54:15.125 173 145818.02 88689.85 104905.65 88888.00 2007-06-22 08:54:15.250 173 149094.83 88689.85 106544.05 88888.00 2007-06-22 08:54:15.375 173 155648.42 88689.85 104905.65 88888.00 2007-06-22 08:54:15.500 173 157286.83 87051.45 103267.25 88888.00 2007-06-22 08:54:15.625 173 158925.23 85413.05 103267.25 88888.00 2007-06-22 08:54:15.750 173 158925.23 87051.45 106227.30 88888.00 2007-06-22 08:54:15.875 173 2172.82 -93252.52 77458.32 88888.00 2007-06-22 08:54:16.000 173 158925.23 91966.65 103267.25 88888.00 2007-06-22 08:54:16.125 173 162202.02 96881.85 106544.05 88888.00 2007-06-22 08:54:16.250 173 165478.83 96881.85 104905.65 88888.00 2007-06-22 08:54:16.375 173 163840.42 95243.45 101628.85 88888.00 2007-06-22 08:54:16.500 173 167117.23 98520.25 103267.25 88888.00 2007-06-22 08:54:16.625 173 170394.02 103435.45 106544.05 88888.00 2007-06-22 08:54:16.750 173 170394.02 103435.45 109670.50 88888.00 2007-06-22 08:54:16.875 173 2172.82 -93246.12 79096.62 88888.00 2007-06-22 08:54:17.000 173 163840.42 98520.25 104905.65 88888.00 2007-06-22 08:54:17.125 173 163840.42 98520.25 104905.65 88888.00 2007-06-22 08:54:17.250 173 170394.02 101797.05 103267.25 88888.00 2007-06-22 08:54:17.375 173 176947.62 106712.25 103267.25 88888.00 2007-06-22 08:54:17.500 173 178586.02 109989.05 104905.65 88888.00 2007-06-22 08:54:17.625 173 176947.62 109989.05 104905.65 88888.00 2007-06-22 08:54:17.750 173 180224.42 111627.45 106374.50 88888.00 2007-06-22 08:54:17.875 173 2172.82 -93239.73 77458.30 88888.00 2007-06-22 08:54:18.000 173 183501.23 111627.45 104905.65 88888.00 2007-06-22 08:54:18.125 173 185139.62 111627.45 106544.05 88888.00 2007-06-22 08:54:18.250 173 188416.42 114904.25 106544.05 88888.00 2007-06-22 08:54:18.375 173 193331.62 119819.45 108182.45 88888.00 2007-06-22 08:54:18.500 173 193331.62 118181.05 104905.65 88888.00 2007-06-22 08:54:18.625 173 191693.23 121457.85 104905.65 88888.00 2007-06-22 08:54:18.750 173 191693.23 121457.85 107513.70 88888.00 2007-06-22 08:54:18.875 173 2172.82 -93233.32 77458.27 88888.00 2007-06-22 08:54:19.000 173 201523.62 124734.65 108182.45 88888.00 2007-06-22 08:54:19.125 173 199885.23 126373.05 108182.45 88888.00 2007-06-22 08:54:19.250 173 206438.83 124734.65 108182.45 88888.00 2007-06-22 08:54:19.375 173 204800.42 124734.65 108182.45 88888.00 2007-06-22 08:54:19.500 173 203162.02 128011.45 106544.05 88888.00 2007-06-22 08:54:19.625 173 206438.83 129649.85 108182.45 88888.00 2007-06-22 08:54:19.750 173 201523.62 129649.85 109676.90 88888.00 2007-06-22 08:54:19.875 173 2172.82 -93226.93 77458.27 88888.00 2007-06-22 08:54:20.000 173 139480.25 109820.85 0.00 88888.00 2007-06-22 08:54:20.125 173 136203.45 109820.85 0.00 88888.00 2007-06-22 08:54:20.250 173 139480.25 111459.25 0.00 88888.00 2007-06-22 08:54:20.375 173 141118.65 111459.25 0.00 88888.00 2007-06-22 08:54:20.500 173 142757.05 113097.65 0.00 88888.00 2007-06-22 08:54:20.625 173 146033.85 113097.65 0.00 88888.00 2007-06-22 08:54:20.750 173 146033.85 108230.50 0.00 88888.00 2007-06-22 08:54:20.875 173 2172.82 -93220.52 75819.90 88888.00 2007-06-22 08:54:21.000 173 142757.05 111459.25 0.00 88888.00 2007-06-22 08:54:21.125 173 142757.05 113097.65 0.00 88888.00 2007-06-22 08:54:21.250 173 147672.25 113097.65 0.00 88888.00 2007-06-22 08:54:21.375 173 149310.65 111459.25 0.00 88888.00 2007-06-22 08:54:21.500 173 152587.45 111459.25 0.00 88888.00 2007-06-22 08:54:21.625 173 149310.65 111459.25 0.00 88888.00 2007-06-22 08:54:21.750 173 149310.65 113017.70 0.00 88888.00 2007-06-22 08:54:21.875 173 2172.82 -93214.12 77458.30 88888.00 2007-06-22 08:54:22.000 173 155864.25 111459.25 0.00 88888.00 2007-06-22 08:54:22.125 173 157502.65 114736.05 0.00 88888.00 2007-06-22 08:54:22.250 173 160779.45 111459.25 0.00 88888.00 2007-06-22 08:54:22.375 173 162417.85 109820.85 0.00 88888.00 2007-06-22 08:54:22.500 173 164056.25 111459.25 0.00 88888.00 2007-06-22 08:54:22.625 173 162417.85 111459.25 0.00 88888.00 2007-06-22 08:54:22.750 173 162417.85 114598.50 0.00 88888.00 2007-06-22 08:54:22.875 173 2172.82 -93207.73 80735.10 88888.00 2007-06-22 08:54:23.000 173 162417.85 113097.65 0.00 88888.00 2007-06-22 08:54:23.125 173 167333.05 114736.05 0.00 88888.00 2007-06-22 08:54:23.250 173 170609.85 114736.05 0.00 88888.00 2007-06-22 08:54:23.375 173 167333.05 114736.05 0.00 88888.00 2007-06-22 08:54:23.500 173 164056.25 113097.65 0.00 88888.00 2007-06-22 08:54:23.625 173 170609.85 114736.05 0.00 88888.00 2007-06-22 08:54:23.750 173 175525.05 116089.70 0.00 88888.00 2007-06-22 08:54:23.875 173 2172.82 -93201.32 79096.65 88888.00 2007-06-22 08:54:24.000 173 180440.25 114736.05 0.00 88888.00 2007-06-22 08:54:24.125 173 175525.05 113097.65 0.00 88888.00 2007-06-22 08:54:24.250 173 178801.85 114736.05 0.00 88888.00 2007-06-22 08:54:24.375 173 180440.25 114736.05 0.00 88888.00 2007-06-22 08:54:24.500 173 182078.65 116374.45 0.00 88888.00 2007-06-22 08:54:24.625 173 186993.85 119651.25 0.00 88888.00 2007-06-22 08:54:24.750 173 186993.85 117817.70 0.00 88888.00 2007-06-22 08:54:24.875 173 2172.82 -93194.93 74181.52 88888.00 2007-06-22 08:54:25.000 173 183717.05 118012.85 0.00 88888.00 2007-06-22 08:54:25.125 173 185355.45 119651.25 0.00 88888.00 2007-06-22 08:54:25.250 173 186993.85 119651.25 0.00 88888.00 2007-06-22 08:54:25.375 173 193547.45 121289.65 0.00 88888.00 2007-06-22 08:54:25.500 173 191909.05 121289.65 0.00 88888.00 2007-06-22 08:54:25.625 173 190270.65 119651.25 0.00 88888.00 2007-06-22 08:54:25.750 173 191909.05 121235.30 0.00 88888.00 2007-06-22 08:54:25.875 173 2172.82 -93188.52 77458.25 88888.00 2007-06-22 08:54:26.000 173 191909.05 121289.65 0.00 88888.00 2007-06-22 08:54:26.125 173 193547.45 122928.05 0.00 88888.00 2007-06-22 08:54:26.250 173 198462.65 124566.45 0.00 88888.00 2007-06-22 08:54:26.375 173 200101.05 124566.45 0.00 88888.00 2007-06-22 08:54:26.500 173 201739.45 126204.85 0.00 88888.00 2007-06-22 08:54:26.625 173 205016.25 126204.85 0.00 88888.00 2007-06-22 08:54:26.750 173 206654.65 127731.30 0.00 88888.00 2007-06-22 08:54:26.875 173 2172.82 -93182.12 77458.25 88888.00 2007-06-22 08:54:27.000 173 206654.65 126204.85 0.00 88888.00 2007-06-22 08:54:27.125 173 208293.05 127843.25 0.00 88888.00 2007-06-22 08:54:27.250 173 -98303.57 -207860.55127843.25 88888.00 2007-06-22 08:54:27.375 173 -93388.38 -206222.15127843.25 88888.00 2007-06-22 08:54:27.500 173 -91749.98 -206222.15126204.85 88888.00 2007-06-22 08:54:27.625 173 -90111.57 -204583.75124566.45 88888.00 2007-06-22 08:54:27.750 173 -93388.38 -207860.55126617.70 88888.00 2007-06-22 08:54:27.875 173 2172.82 -93175.73 75819.93 88888.00 2007-06-22 08:54:28.000 173 -91749.98 -204583.75126204.85 88888.00 2007-06-22 08:54:28.125 173 -86834.77 -202945.35129481.65 88888.00 2007-06-22 08:54:28.250 173 -83557.98 -202945.35129481.65 88888.00 2007-06-22 08:54:28.375 173 -81919.57 -202945.35129481.65 88888.00 2007-06-22 08:54:28.500 173 -78642.77 -199668.55129481.65 88888.00 2007-06-22 08:54:28.625 173 -75365.98 -196391.75132758.45 88888.00 2007-06-22 08:54:28.750 173 -67173.98 -193114.95132473.70 88888.00 2007-06-22 08:54:28.875 173 2172.82 -93169.32 79096.68 88888.00 2007-06-22 08:54:29.000 173 -65535.57 -193114.95134396.85 88888.00 2007-06-22 08:54:29.125 173 -68812.38 -189838.15134396.85 88888.00 2007-06-22 08:54:29.250 173 -68812.38 -183284.55134396.85 88888.00 2007-06-22 08:54:29.375 173 -70450.77 -184922.95136035.25 88888.00 2007-06-22 08:54:29.500 173 -70450.77 -189838.15136035.25 88888.00 2007-06-22 08:54:29.625 173 -73727.57 -193114.95132758.45 88888.00 2007-06-22 08:54:29.750 173 -73727.57 -191476.55137305.70 88888.00 2007-06-22 08:54:29.875 173 2172.82 -93162.93 75819.93 88888.00 2007-06-22 08:54:30.000 173 -63897.18 -183284.55139312.05 88888.00 2007-06-22 08:54:30.125 173 -60620.38 -186561.35137673.65 88888.00 2007-06-22 08:54:30.250 173 -57343.57 -188199.75137673.65 88888.00 2007-06-22 08:54:30.375 173 -57343.57 -183284.55139312.05 88888.00 2007-06-22 08:54:30.500 173 -55705.18 -181646.15140950.45 88888.00 2007-06-22 08:54:30.625 173 -57343.57 -180007.75140950.45 88888.00 2007-06-22 08:54:30.750 173 -58981.97 -180007.75142310.50 88888.00 2007-06-22 08:54:30.875 173 2172.82 -93156.52 77458.25 88888.00 2007-06-22 08:54:31.000 173 -57343.57 -178369.35140950.45 88888.00 2007-06-22 08:54:31.125 173 -57343.57 -178369.35142588.85 88888.00 2007-06-22 08:54:31.250 173 -55705.18 -178369.35142588.85 88888.00 2007-06-22 08:54:31.375 173 -57343.57 -178369.35142588.85 88888.00 2007-06-22 08:54:31.500 173 -52428.38 -175092.55144227.25 88888.00 2007-06-22 08:54:31.625 173 -47513.18 -171815.75144227.25 88888.00 2007-06-22 08:54:31.750 173 -52428.38 -173454.15147430.50 88888.00 2007-06-22 08:54:31.875 173 2172.82 -93150.12 75819.90 88888.00 2007-06-22 08:54:32.000 173 -52428.38 -170177.35145865.65 88888.00 2007-06-22 08:54:32.125 173 -45874.78 -168538.95147504.05 88888.00 2007-06-22 08:54:32.250 173 -39321.18 -168538.95149142.45 88888.00 2007-06-22 08:54:32.375 173 -40959.57 -165262.15149142.45 88888.00 2007-06-22 08:54:32.500 173 -40959.57 -163623.75150780.85 88888.00 2007-06-22 08:54:32.625 173 -42597.97 -166900.55149142.45 88888.00 2007-06-22 08:54:32.750 173 -47513.18 -166900.55150668.90 88888.00 2007-06-22 08:54:32.875 173 2172.82 -93143.73 77458.25 88888.00 2007-06-22 08:54:33.000 173 -40959.57 -166900.55152419.25 88888.00 2007-06-22 08:54:33.125 173 -39321.18 -165262.15154057.65 88888.00 2007-06-22 08:54:33.250 173 -36044.38 -161985.35154057.65 88888.00 2007-06-22 08:54:33.375 173 -36044.38 -163623.75154057.65 88888.00 2007-06-22 08:54:33.500 173 -39321.18 -165262.15154057.65 88888.00 2007-06-22 08:54:33.625 173 -36044.38 -160346.95155696.05 88888.00 2007-06-22 08:54:33.750 173 -32767.58 -158708.55156953.70 88888.00 2007-06-22 08:54:33.875 173 2172.82 -93137.32 79096.65 88888.00 2007-06-22 08:54:34.000 173 -36044.38 -158708.55158972.85 88888.00 2007-06-22 08:54:34.125 173 -36044.38 -158708.55160611.25 88888.00 2007-06-22 08:54:34.250 173 -31129.17 -155431.75160611.25 88888.00 2007-06-22 08:54:34.375 173 -31129.17 -155431.75160611.25 88888.00 2007-06-22 08:54:34.500 173 -32767.58 -155431.75160611.25 88888.00 2007-06-22 08:54:34.625 173 -29490.78 -157070.15162249.65 88888.00 2007-06-22 08:54:34.750 173 -34405.97 -158708.55162060.90 88888.00 2007-06-22 08:54:34.875 173 2172.82 -93130.93 79096.65 88888.00 2007-06-22 08:54:35.000 173 -32767.58 -153793.35165526.45 88888.00 2007-06-22 08:54:35.125 173 -32767.58 -153793.35165526.45 88888.00 2007-06-22 08:54:35.250 173 -29490.78 -153793.35167164.85 88888.00 2007-06-22 08:54:35.375 173 -26213.97 -148878.15167164.85 88888.00 2007-06-22 08:54:35.500 173 -27852.38 -150516.55167164.85 88888.00 2007-06-22 08:54:35.625 173 -24575.58 -148878.15170441.65 88888.00 2007-06-22 08:54:35.750 173 -22937.17 -150516.55171993.70 88888.00 2007-06-22 08:54:35.875 173 2172.82 -93124.52 75819.90 88888.00 2007-06-22 08:54:36.000 173 -31129.17 -150516.55173718.45 88888.00 2007-06-22 08:54:36.125 173 -31129.17 -147239.75175356.85 88888.00 2007-06-22 08:54:36.250 173 -27852.38 -147239.75175356.85 88888.00 2007-06-22 08:54:36.375 173 -24575.58 -145601.35176995.25 88888.00 2007-06-22 08:54:36.500 173 -19660.38 -145601.35175356.85 88888.00 2007-06-22 08:54:36.625 173 -21298.78 -148878.15175356.85 88888.00 2007-06-22 08:54:36.750 173 -19660.38 -147239.75178323.30 88888.00 2007-06-22 08:54:36.875 173 2172.82 -93118.12 74181.55 88888.00 2007-06-22 08:54:37.000 173 -14745.17 -148878.15178633.65 88888.00 2007-06-22 08:54:37.125 173 -14745.17 -145601.35180272.05 88888.00 2007-06-22 08:54:37.250 173 -9829.98 -142324.55180272.05 88888.00 2007-06-22 08:54:37.375 173 -11468.38 -145601.35180272.05 88888.00 2007-06-22 08:54:37.500 173 -9829.98 -148878.15180272.05 88888.00 2007-06-22 08:54:37.625 173 -9829.98 -145601.35181910.45 88888.00 2007-06-22 08:54:37.750 173 -8191.57 -140686.15184876.90 88888.00 2007-06-22 08:54:37.875 173 2172.82 -93111.73 72543.07 88888.00 2007-06-22 08:54:38.000 173 -8191.57 -145601.35183548.85 88888.00 2007-06-22 08:54:38.125 173 -9829.98 -143962.95186825.65 88888.00 2007-06-22 08:54:38.250 173 -8191.57 -142324.55186825.65 88888.00 2007-06-22 08:54:38.375 173 -13106.77 -143962.95186825.65 88888.00 2007-06-22 08:54:38.500 173 -11468.38 -139047.75186825.65 88888.00 2007-06-22 08:54:38.625 173 -11468.38 -137409.35188464.05 88888.00 2007-06-22 08:54:38.750 173 -11468.38 -137409.35189696.10 88888.00 2007-06-22 08:54:38.875 173 2172.82 -93105.32 75819.88 88888.00 2007-06-22 08:54:39.000 173 -6553.18 -137409.35190102.45 88888.00 2007-06-22 08:54:39.125 173 -9829.98 -139047.75191740.85 88888.00 2007-06-22 08:54:39.250 173 -6553.18 -134132.55193379.25 88888.00 2007-06-22 08:54:39.375 173 -8191.57 -134132.55195017.65 88888.00 2007-06-22 08:54:39.500 173 -6553.18 -135770.95195017.65 88888.00 2007-06-22 08:54:39.625 173 -4914.77 -139047.75196656.05 88888.00 2007-06-22 08:54:39.750 173 -1637.97 -132494.15197862.50 88888.00 2007-06-22 08:54:39.875 173 2172.82 -93098.93 75819.82 88888.00 2007-06-22 08:54:40.000 173 1638.83 -132494.15198294.45 88888.00 2007-06-22 08:54:40.125 173 -1637.97 -135770.95198294.45 88888.00 2007-06-22 08:54:40.250 173 -1637.97 -132494.15195017.67 88888.00 2007-06-22 08:54:40.375 173 1638.83 -130855.75196656.08 88888.00 2007-06-22 08:54:40.500 173 1638.83 -130855.75199932.88 88888.00 2007-06-22 08:54:40.625 173 1638.83 -129217.35199932.88 88888.00 2007-06-22 08:54:40.750 173 4915.62 -129217.35202950.50 88888.00 2007-06-22 08:54:40.875 173 2172.82 -93092.52 79096.73 88888.00 2007-06-22 08:54:41.000 173 6554.02 -134132.55203209.67 88888.00 2007-06-22 08:54:41.125 173 9830.83 -130855.75206486.48 88888.00 2007-06-22 08:54:41.250 173 9830.83 -132494.15204848.08 88888.00 2007-06-22 08:54:41.375 173 4915.62 -130855.75204848.08 88888.00 2007-06-22 08:54:41.500 173 6554.02 -129217.35206486.48 88888.00 2007-06-22 08:54:41.625 173 11469.23 -129217.35206486.48 88888.00 2007-06-22 08:54:41.750 173 13107.62 -130855.75207744.10 88888.00 2007-06-22 08:54:41.875 173 2172.82 -93086.12 77458.25 88888.00 2007-06-22 08:54:42.000 173 4915.62 -129217.35208124.88 88888.00 2007-06-22 08:54:42.125 173 6554.02 -127578.95-209667.1288888.00 2007-06-22 08:54:42.250 173 13107.62 -127578.95-209667.1288888.00 2007-06-22 08:54:42.375 173 13107.62 -129217.35-209667.1288888.00 2007-06-22 08:54:42.500 173 9830.83 -125940.55-204751.9288888.00 2007-06-22 08:54:42.625 173 11469.23 -124302.15-203113.5288888.00 2007-06-22 08:54:42.750 173 14746.02 -124302.15-201868.7088888.00 2007-06-22 08:54:42.875 173 2172.82 -93079.73 80735.07 88888.00 2007-06-22 08:54:43.000 173 6554.02 -125940.55-201475.1288888.00 2007-06-22 08:54:43.125 173 6554.02 -125940.55-201475.1288888.00 2007-06-22 08:54:43.250 173 14746.02 -121025.35-198198.3388888.00 2007-06-22 08:54:43.375 173 14746.02 -121025.35-199836.7388888.00 2007-06-22 08:54:43.500 173 11469.23 -125940.55-198198.3388888.00 2007-06-22 08:54:43.625 173 13107.62 -124302.15-199836.7388888.00 2007-06-22 08:54:43.750 173 14746.02 -124302.15-196972.7088888.00 2007-06-22 08:54:43.875 173 2172.82 -93073.32 77458.27 88888.00 2007-06-22 08:54:44.000 173 19661.22 -117748.55-194921.5288888.00 2007-06-22 08:54:44.125 173 13107.62 -122663.75-196559.9288888.00 2007-06-22 08:54:44.250 173 11469.23 -121025.35-194921.5288888.00 2007-06-22 08:54:44.375 173 11469.23 -117748.55-194921.5288888.00 2007-06-22 08:54:44.500 173 16384.42 -117748.55-194921.5288888.00 2007-06-22 08:54:44.625 173 18022.83 -116110.15-194921.5288888.00 2007-06-22 08:54:44.750 173 19661.22 -117748.55-190335.9088888.00 2007-06-22 08:54:44.875 173 2172.82 -93066.93 75819.88 88888.00 2007-06-22 08:54:45.000 173 16384.42 -121025.35-188367.9288888.00 2007-06-22 08:54:45.125 173 21299.62 -119386.95-188367.9288888.00 2007-06-22 08:54:45.250 173 24576.42 -119386.95-190006.3388888.00 2007-06-22 08:54:45.375 173 24576.42 -121025.35-188367.9288888.00 2007-06-22 08:54:45.500 173 24576.42 -122663.75-186729.5288888.00 2007-06-22 08:54:45.625 173 21299.62 -119386.95-188367.9288888.00 2007-06-22 08:54:45.750 173 16384.42 -117748.55-183801.5088888.00 2007-06-22 08:54:45.875 173 2172.82 -93060.52 74181.52 88888.00 2007-06-22 08:54:46.000 173 26214.83 -117748.55-185091.1288888.00 2007-06-22 08:54:46.125 173 29491.62 -116110.15-183452.7388888.00 2007-06-22 08:54:46.250 173 34406.82 -116110.15-183452.7388888.00 2007-06-22 08:54:46.375 173 27853.22 -117748.55-183452.7388888.00 2007-06-22 08:54:46.500 173 22938.03 -117748.55-181814.3388888.00 2007-06-22 08:54:46.625 173 24576.42 -114471.75-178537.5288888.00 2007-06-22 08:54:46.750 173 27853.22 -112833.35-177318.3088888.00 2007-06-22 08:54:46.875 173 2172.82 -93054.12 72543.07 88888.00 2007-06-22 08:54:47.000 173 32768.43 -114471.75-180175.9288888.00 2007-06-22 08:54:47.125 173 32768.43 -107918.15-176899.1288888.00 2007-06-22 08:54:47.250 173 34406.82 -109556.55-178537.5288888.00 2007-06-22 08:54:47.375 173 32768.43 -116110.15-178537.5288888.00 2007-06-22 08:54:47.500 173 36045.22 -114471.75-178537.5288888.00 2007-06-22 08:54:47.625 173 40960.43 -109556.55-176899.1288888.00 2007-06-22 08:54:47.750 173 44237.22 -109556.55-173913.5088888.00 2007-06-22 08:54:47.875 173 2172.82 -93047.73 72543.10 88888.00 2007-06-22 08:54:48.000 173 36045.22 -112833.35-176899.1288888.00 2007-06-22 08:54:48.125 173 34406.82 -109556.55-171983.9288888.00 2007-06-22 08:54:48.250 173 40960.43 -106279.75-170345.5288888.00 2007-06-22 08:54:48.375 173 47514.03 -107918.15-168707.1288888.00 2007-06-22 08:54:48.500 173 52429.22 -107918.15-171983.9288888.00 2007-06-22 08:54:48.625 173 49152.43 -109556.55-170345.5288888.00 2007-06-22 08:54:48.750 173 49152.43 -107918.15-167308.7088888.00 2007-06-22 08:54:48.875 173 2172.82 -93041.32 77458.25 88888.00 2007-06-22 08:54:49.000 173 50790.82 -106279.75-167068.7388888.00 2007-06-22 08:54:49.125 173 47514.03 -103002.95-167068.7388888.00 2007-06-22 08:54:49.250 173 49152.43 -104641.35-168707.1288888.00 2007-06-22 08:54:49.375 173 47514.03 -106279.75-168707.1288888.00 2007-06-22 08:54:49.500 173 49152.43 -104641.35-165430.3388888.00 2007-06-22 08:54:49.625 173 50790.82 -103002.95-163791.9288888.00 2007-06-22 08:54:49.750 173 54067.62 -104641.35-161228.7088888.00 2007-06-22 08:54:49.875 173 2172.82 -93034.93 75819.85 88888.00 2007-06-22 08:54:50.000 173 55706.03 -104641.35-163791.9288888.00 2007-06-22 08:54:50.125 173 55706.03 -99726.15 -163791.9288888.00 2007-06-22 08:54:50.250 173 55706.03 -99726.15 -163791.9288888.00 2007-06-22 08:54:50.375 173 55706.03 -99726.15 -162153.5288888.00 2007-06-22 08:54:50.500 173 58982.82 -99726.15 -162153.5288888.00 2007-06-22 08:54:50.625 173 60621.22 -96449.35 -158876.7388888.00 2007-06-22 08:54:50.750 173 62259.62 -94810.95 -156287.9088888.00 2007-06-22 08:54:50.875 173 2172.82 -93028.52 75819.80 88888.00 2007-06-22 08:54:51.000 173 67174.82 -93172.55 -158876.7388888.00 2007-06-22 08:54:51.125 173 72090.02 -89895.75 -157238.3388888.00 2007-06-22 08:54:51.250 173 68813.23 -89895.75 -158876.7388888.00 2007-06-22 08:54:51.375 173 63898.03 -93172.55 -158876.7388888.00 2007-06-22 08:54:51.500 173 67174.82 -93172.55 -157238.3388888.00 2007-06-22 08:54:51.625 173 70451.62 -96449.35 -157238.3388888.00 2007-06-22 08:54:51.750 173 73728.43 -93172.55 -154291.1088888.00 2007-06-22 08:54:51.875 173 2172.82 -93022.12 75819.90 88888.00 2007-06-22 08:54:52.000 173 77005.23 -89895.75 -155599.9288888.00 2007-06-22 08:54:52.125 173 78643.62 -86618.95 -155599.9288888.00 2007-06-22 08:54:52.250 173 83558.82 -84980.55 -152323.1288888.00 2007-06-22 08:54:52.375 173 83558.82 -86618.95 -152323.1288888.00 2007-06-22 08:54:52.500 173 80282.02 -89895.75 -153961.5288888.00 2007-06-22 08:54:52.625 173 80282.02 -89895.75 -152323.1288888.00 2007-06-22 08:54:52.750 173 81920.43 -86618.95 -152646.3088888.00 2007-06-22 08:54:52.875 173 2172.82 -93015.73 72543.07 88888.00 2007-06-22 08:54:53.000 173 83558.82 -84980.55 -150684.7388888.00 2007-06-22 08:54:53.125 173 77005.23 -88257.35 -152323.1288888.00 2007-06-22 08:54:53.250 173 81920.43 -86618.95 -152323.1288888.00 2007-06-22 08:54:53.375 173 85197.23 -84980.55 -147407.9288888.00 2007-06-22 08:54:53.500 173 90112.43 -81703.75 -145769.5288888.00 2007-06-22 08:54:53.625 173 88474.02 -81703.75 -145769.5288888.00 2007-06-22 08:54:53.750 173 85197.23 -80065.35 -142924.7088888.00 2007-06-22 08:54:53.875 173 2172.82 -93009.32 75819.88 88888.00 2007-06-22 08:54:54.000 173 91750.82 -78426.95 -145769.5288888.00 2007-06-22 08:54:54.125 173 88474.02 -76788.55 -145769.5288888.00 2007-06-22 08:54:54.250 173 96666.02 -75150.15 -144131.1288888.00 2007-06-22 08:54:54.375 173 101581.23 -75150.15 -144131.1288888.00 2007-06-22 08:54:54.500 173 98304.43 -75150.15 -142492.7388888.00 2007-06-22 08:54:54.625 173 98304.43 -70234.95 -140854.3388888.00 2007-06-22 08:54:54.750 173 101581.23 -73511.75 -137843.1088888.00 2007-06-22 08:54:54.875 173 2172.82 -93002.93 79096.70 88888.00 2007-06-22 08:54:55.000 173 101581.23 -71873.35 -139215.9288888.00 2007-06-22 08:54:55.125 173 99942.82 -76788.55 -140854.3388888.00 2007-06-22 08:54:55.250 173 101581.23 -78426.95 -142492.7388888.00 2007-06-22 08:54:55.375 173 104858.02 -75150.15 -139215.9288888.00 2007-06-22 08:54:55.500 173 108134.82 -71873.35 -134300.7388888.00 2007-06-22 08:54:55.625 173 109773.23 -68596.55 -135939.1288888.00 2007-06-22 08:54:55.750 173 108134.82 -68596.55 -134681.5088888.00 2007-06-22 08:54:55.875 173 2172.82 -92996.52 74181.48 88888.00 2007-06-22 08:54:56.000 173 114688.43 -65319.75 -134300.7388888.00 2007-06-22 08:54:56.125 173 113050.02 -66958.15 -131023.9388888.00 2007-06-22 08:54:56.250 173 111411.62 -66958.15 -131023.9388888.00 2007-06-22 08:54:56.375 173 113050.02 -65319.75 -132662.3388888.00 2007-06-22 08:54:56.500 173 111411.62 -70234.95 -131023.9388888.00 2007-06-22 08:54:56.625 173 111411.62 -65319.75 -129385.5288888.00 2007-06-22 08:54:56.750 173 116326.82 -60404.55 -128127.9088888.00 2007-06-22 08:54:56.875 173 2172.82 -92990.12 75819.88 88888.00 2007-06-22 08:54:57.000 173 119603.62 -62042.95 -127747.1288888.00 2007-06-22 08:54:57.125 173 117965.23 -62042.95 -127747.1288888.00 2007-06-22 08:54:57.250 173 119603.62 -57127.75 -127747.1288888.00 2007-06-22 08:54:57.375 173 117965.23 -55489.35 -127747.1288888.00 2007-06-22 08:54:57.500 173 122880.43 -55489.35 -127747.1288888.00 2007-06-22 08:54:57.625 173 131072.42 -52212.55 -126108.7388888.00 2007-06-22 08:54:57.750 173 134349.23 -50574.15 -124799.9088888.00 2007-06-22 08:54:57.875 173 2172.82 -92983.73 75819.82 88888.00 2007-06-22 08:54:58.000 173 126157.23 -53850.95 -122831.9388888.00 2007-06-22 08:54:58.125 173 121242.02 -57127.75 -124470.3288888.00 2007-06-22 08:54:58.250 173 126157.23 -53850.95 -122831.9388888.00 2007-06-22 08:54:58.375 173 134349.23 -55489.35 -122831.9388888.00 2007-06-22 08:54:58.500 173 132710.83 -53850.95 -122831.9388888.00 2007-06-22 08:54:58.625 173 131072.42 -52212.55 -121193.5288888.00 2007-06-22 08:54:58.750 173 129434.02 -55489.35 -119878.3088888.00 2007-06-22 08:54:58.875 173 2172.82 -92977.32 77458.30 88888.00 2007-06-22 08:54:59.000 173 127795.62 -57127.75 -122831.9388888.00 2007-06-22 08:54:59.125 173 129434.02 -53850.95 -119555.1288888.00 2007-06-22 08:54:59.250 173 132710.83 -50574.15 -117916.7388888.00 2007-06-22 08:54:59.375 173 134349.23 -45658.95 -117916.7388888.00 2007-06-22 08:54:59.500 173 139264.42 -42382.15 -116278.3288888.00 2007-06-22 08:54:59.625 173 137626.02 -47297.35 -117916.7388888.00 2007-06-22 08:54:59.750 173 139264.42 -47297.35 -113670.3088888.00 2007-06-22 08:54:59.875 173 2172.82 -92970.93 79096.68 88888.00 2007-06-22 08:55:00.000 173 144179.62 -45658.95 -114639.9388888.00 2007-06-22 08:55:00.125 173 140902.83 -42382.15 -114639.9388888.00 2007-06-22 08:55:00.250 173 142541.23 -44020.55 -114639.9388888.00 2007-06-22 08:55:00.375 173 142541.23 -42382.15 -113001.5288888.00 2007-06-22 08:55:00.500 173 144179.62 -40743.75 -111363.1288888.00 2007-06-22 08:55:00.625 173 150733.23 -35828.55 -109724.7388888.00 2007-06-22 08:55:00.750 173 154010.02 -35828.55 -108614.3088888.00 2007-06-22 08:55:00.875 173 2172.82 -92964.52 74181.48 88888.00 2007-06-22 08:55:01.000 173 154010.02 -37466.95 -109724.7388888.00 2007-06-22 08:55:01.125 173 155648.42 -37466.95 -108086.3288888.00 2007-06-22 08:55:01.250 173 158925.23 -39105.35 -106447.9388888.00 2007-06-22 08:55:01.375 173 155648.42 -40743.75 -106447.9388888.00 2007-06-22 08:55:01.500 173 158925.23 -34190.15 -106447.9388888.00 2007-06-22 08:55:01.625 173 165478.83 -32551.75 -106447.9388888.00 2007-06-22 08:55:01.750 173 167117.23 -35828.55 -105427.1088888.00 2007-06-22 08:55:01.875 173 2172.82 -92958.12 75819.90 88888.00 2007-06-22 08:55:02.000 173 167117.23 -32551.75 -103171.1288888.00 2007-06-22 08:55:02.125 173 160563.62 -30913.35 -103171.1288888.00 2007-06-22 08:55:02.250 173 162202.02 -30913.35 -101532.7388888.00 2007-06-22 08:55:02.375 173 158925.23 -32551.75 -103171.1288888.00 2007-06-22 08:55:02.500 173 162202.02 -30913.35 -103171.1288888.00 2007-06-22 08:55:02.625 173 165478.83 -29274.95 -106447.9388888.00 2007-06-22 08:55:02.750 173 168755.62 -32551.75 -105433.5088888.00 2007-06-22 08:55:02.875 173 2172.82 -92951.73 77458.30 88888.00 2007-06-22 08:55:03.000 173 173670.83 -29274.95 -101532.7388888.00 2007-06-22 08:55:03.125 173 176947.62 -27636.55 -99894.32 88888.00 2007-06-22 08:55:03.250 173 176947.62 -25998.15 -98255.93 88888.00 2007-06-22 08:55:03.375 173 176947.62 -22721.35 -98255.93 88888.00 2007-06-22 08:55:03.500 173 178586.02 -22721.35 -98255.93 88888.00 2007-06-22 08:55:03.625 173 175309.23 -27636.55 -98255.93 88888.00 2007-06-22 08:55:03.750 173 173670.83 -27636.55 -95513.50 88888.00 2007-06-22 08:55:03.875 173 2172.82 -92945.32 74181.48 88888.00 2007-06-22 08:55:04.000 173 175309.23 -22721.35 -91702.32 88888.00 2007-06-22 08:55:04.125 173 178586.02 -22721.35 -90063.93 88888.00 2007-06-22 08:55:04.250 173 181862.83 -24359.75 -90063.93 88888.00 2007-06-22 08:55:04.375 173 183501.23 -24359.75 -90063.93 88888.00 2007-06-22 08:55:04.500 173 180224.42 -22721.35 -88425.52 88888.00 2007-06-22 08:55:04.625 173 185139.62 -17806.15 -88425.52 88888.00 2007-06-22 08:55:04.750 173 188416.42 -17806.15 -88915.10 88888.00 2007-06-22 08:55:04.875 173 2172.82 -92938.93 74181.45 88888.00 2007-06-22 08:55:05.000 173 185139.62 -17806.15 -86787.12 88888.00 2007-06-22 08:55:05.125 173 181862.83 -19444.55 -85148.73 88888.00 2007-06-22 08:55:05.250 173 181862.83 -21082.95 -88425.52 88888.00 2007-06-22 08:55:05.375 173 183501.23 -22721.35 -88425.52 88888.00 2007-06-22 08:55:05.500 173 185139.62 -21082.95 -85148.73 88888.00 2007-06-22 08:55:05.625 173 190054.83 -14529.35 -81871.93 88888.00 2007-06-22 08:55:05.750 173 193331.62 -12890.95 -80883.10 88888.00 2007-06-22 08:55:05.875 173 2172.82 -92932.52 74181.50 88888.00 2007-06-22 08:55:06.000 173 191693.23 -12890.95 -81871.93 88888.00 2007-06-22 08:55:06.125 173 188416.42 -12890.95 -81871.93 88888.00 2007-06-22 08:55:06.250 173 191693.23 -12890.95 -80233.52 88888.00 2007-06-22 08:55:06.375 173 188416.42 -16167.75 -80233.52 88888.00 2007-06-22 08:55:06.500 173 185139.62 -14529.35 -78595.12 88888.00 2007-06-22 08:55:06.625 173 188416.42 -14529.35 -75318.32 88888.00 2007-06-22 08:55:06.750 173 186778.02 -16167.75 -75846.30 88888.00 2007-06-22 08:55:06.875 173 2172.82 -92926.12 75819.95 88888.00 2007-06-22 08:55:07.000 173 201523.62 -11252.55 -75318.32 88888.00 2007-06-22 08:55:07.125 173 194970.02 -11252.55 -72041.52 88888.00 2007-06-22 08:55:07.250 173 191693.23 -11252.55 -73679.93 88888.00 2007-06-22 08:55:07.375 173 194970.02 -9614.15 -70403.12 88888.00 2007-06-22 08:55:07.500 173 198246.83 -3060.55 -70403.12 88888.00 2007-06-22 08:55:07.625 173 196608.42 -6337.35 -72041.52 88888.00 2007-06-22 08:55:07.750 173 196608.42 -11252.55 -72691.10 88888.00 2007-06-22 08:55:07.875 173 2172.82 -92919.73 77458.32 88888.00 2007-06-22 08:55:08.000 173 208077.23 -7975.75 -72041.52 88888.00 2007-06-22 08:55:08.125 173 -6337.35 -70403.12 0.00 88888.00 2007-06-22 08:55:08.250 173 -9614.15 -70403.12 0.00 88888.00 2007-06-22 08:55:08.375 173 -9614.15 -68764.73 0.00 88888.00 2007-06-22 08:55:08.500 173 -7975.75 -68764.73 0.00 88888.00 2007-06-22 08:55:08.625 173 -3060.55 -68764.73 0.00 88888.00 2007-06-22 08:55:08.750 173 -3060.55 -66105.50 0.00 88888.00 2007-06-22 08:55:08.875 173 2172.82 -92913.32 75819.88 88888.00 2007-06-22 08:55:09.000 173 -1422.15 -62211.12 0.00 88888.00 2007-06-22 08:55:09.125 173 -4698.95 -62211.12 0.00 88888.00 2007-06-22 08:55:09.250 173 -4698.95 -63849.53 0.00 88888.00 2007-06-22 08:55:09.375 173 -3060.55 -60572.72 0.00 88888.00 2007-06-22 08:55:09.500 173 -1422.15 -57295.93 0.00 88888.00 2007-06-22 08:55:09.625 173 1854.65 -57295.93 0.00 88888.00 2007-06-22 08:55:09.750 173 -1422.15 -58438.30 0.00 88888.00 2007-06-22 08:55:09.875 173 2172.82 -92906.93 77458.27 88888.00 2007-06-22 08:55:10.000 173 216.25 -57295.93 0.00 88888.00 2007-06-22 08:55:10.125 173 5131.45 -55657.53 0.00 88888.00 2007-06-22 08:55:10.250 173 8408.25 -54019.12 0.00 88888.00 2007-06-22 08:55:10.375 173 1854.65 -54019.12 0.00 88888.00 2007-06-22 08:55:10.500 173 -4698.95 -57295.93 0.00 88888.00 2007-06-22 08:55:10.625 173 -1422.15 -55657.53 0.00 88888.00 2007-06-22 08:55:10.750 173 1854.65 -53465.50 0.00 88888.00 2007-06-22 08:55:10.875 173 2172.82 -92900.52 79096.68 88888.00 2007-06-22 08:55:11.000 173 5131.45 -50742.32 0.00 88888.00 2007-06-22 08:55:11.125 173 5131.45 -49103.93 0.00 88888.00 2007-06-22 08:55:11.250 173 5131.45 -49103.93 0.00 88888.00 2007-06-22 08:55:11.375 173 1854.65 -52380.72 0.00 88888.00 2007-06-22 08:55:11.500 173 216.25 -52380.72 0.00 88888.00 2007-06-22 08:55:11.625 173 1854.65 -50742.32 0.00 88888.00 2007-06-22 08:55:11.750 173 3493.05 -49593.50 0.00 88888.00 2007-06-22 08:55:11.875 173 2172.82 -92894.12 74181.45 88888.00 2007-06-22 08:55:12.000 173 3493.05 -49103.93 0.00 88888.00 2007-06-22 08:55:12.125 173 6769.85 -49103.93 0.00 88888.00 2007-06-22 08:55:12.250 173 5131.45 -47465.53 0.00 88888.00 2007-06-22 08:55:12.375 173 6769.85 -47465.53 0.00 88888.00 2007-06-22 08:55:12.500 173 8408.25 -45827.12 0.00 88888.00 2007-06-22 08:55:12.625 173 8408.25 -45827.12 0.00 88888.00 2007-06-22 08:55:12.750 173 11685.05 -43199.90 0.00 88888.00 2007-06-22 08:55:12.875 173 2172.82 -92887.73 72543.05 88888.00 2007-06-22 08:55:13.000 173 6769.85 -42550.32 0.00 88888.00 2007-06-22 08:55:13.125 173 8408.25 -42550.32 0.00 88888.00 2007-06-22 08:55:13.250 173 11685.05 -40911.93 0.00 88888.00 2007-06-22 08:55:13.375 173 11685.05 -40911.93 0.00 88888.00 2007-06-22 08:55:13.500 173 11685.05 -40911.93 0.00 88888.00 2007-06-22 08:55:13.625 173 11685.05 -37635.12 0.00 88888.00 2007-06-22 08:55:13.750 173 11685.05 -36473.50 0.00 88888.00 2007-06-22 08:55:13.875 173 2172.82 -92881.32 75819.88 88888.00 2007-06-22 08:55:14.000 173 10046.65 -34358.32 0.00 88888.00 2007-06-22 08:55:14.125 173 8408.25 -34358.32 0.00 88888.00 2007-06-22 08:55:14.250 173 11685.05 -31081.53 0.00 88888.00 2007-06-22 08:55:14.375 173 14961.85 -31081.53 0.00 88888.00 2007-06-22 08:55:14.500 173 14961.85 -34358.32 0.00 88888.00 2007-06-22 08:55:14.625 173 18238.65 -34358.32 0.00 88888.00 2007-06-22 08:55:14.750 173 18238.65 -31705.50 0.00 88888.00 2007-06-22 08:55:14.875 173 2172.82 -92874.93 77458.25 88888.00 2007-06-22 08:55:15.000 173 16600.25 -31081.53 0.00 88888.00 2007-06-22 08:55:15.125 173 14961.85 -29443.12 0.00 88888.00 2007-06-22 08:55:15.250 173 13323.45 -31081.53 0.00 88888.00 2007-06-22 08:55:15.375 173 13323.45 -29443.12 0.00 88888.00 2007-06-22 08:55:15.500 173 14961.85 -27804.72 0.00 88888.00 2007-06-22 08:55:15.625 173 16600.25 -29443.12 0.00 88888.00 2007-06-22 08:55:15.750 173 23153.85 -25164.70 0.00 88888.00 2007-06-22 08:55:15.875 173 2172.82 -92868.52 75819.90 88888.00 2007-06-22 08:55:16.000 173 16600.25 -21251.12 0.00 88888.00 2007-06-22 08:55:16.125 173 14961.85 -21251.12 0.00 88888.00 2007-06-22 08:55:16.250 173 21515.45 -21251.12 0.00 88888.00 2007-06-22 08:55:16.375 173 23153.85 -19612.72 0.00 88888.00 2007-06-22 08:55:16.500 173 21515.45 -17974.33 0.00 88888.00 2007-06-22 08:55:16.625 173 19877.05 -21251.12 0.00 88888.00 2007-06-22 08:55:16.750 173 14961.85 -21747.10 0.00 88888.00 2007-06-22 08:55:16.875 173 2172.82 -92862.12 80735.02 88888.00 2007-06-22 08:55:17.000 173 21515.45 -17974.33 0.00 88888.00 2007-06-22 08:55:17.125 173 23153.85 -14697.52 0.00 88888.00 2007-06-22 08:55:17.250 173 21515.45 -16335.92 0.00 88888.00 2007-06-22 08:55:17.375 173 16600.25 -17974.33 0.00 88888.00 2007-06-22 08:55:17.500 173 16600.25 -17974.33 0.00 88888.00 2007-06-22 08:55:17.625 173 21515.45 -16335.92 0.00 88888.00 2007-06-22 08:55:17.750 173 23153.85 -12185.50 0.00 88888.00 2007-06-22 08:55:17.875 173 2172.82 -92855.73 75819.90 88888.00 2007-06-22 08:55:18.000 173 19877.05 -13059.12 0.00 88888.00 2007-06-22 08:55:18.125 173 23153.85 -11420.73 0.00 88888.00 2007-06-22 08:55:18.250 173 24792.25 -9782.33 0.00 88888.00 2007-06-22 08:55:18.375 173 23153.85 -11420.73 0.00 88888.00 2007-06-22 08:55:18.500 173 23153.85 -9782.33 0.00 88888.00 2007-06-22 08:55:18.625 173 26430.65 -9782.33 0.00 88888.00 2007-06-22 08:55:18.750 173 26430.65 -5683.10 0.00 88888.00 2007-06-22 08:55:18.875 173 2172.82 -92849.32 74181.48 88888.00 2007-06-22 08:55:19.000 173 28069.05 -8143.93 0.00 88888.00 2007-06-22 08:55:19.125 173 26430.65 -8143.93 0.00 88888.00 2007-06-22 08:55:19.250 173 28069.05 -4867.12 0.00 88888.00 2007-06-22 08:55:19.375 173 26430.65 -3228.72 0.00 88888.00 2007-06-22 08:55:19.500 173 26430.65 -4867.12 0.00 88888.00 2007-06-22 08:55:19.625 173 31345.85 -3228.72 0.00 88888.00 2007-06-22 08:55:19.750 173 31345.85 -428.70 0.00 88888.00 2007-06-22 08:55:19.875 173 2172.82 -92842.93 75819.85 88888.00 2007-06-22 08:55:20.000 173 29707.47 48.08 0.00 88888.00 2007-06-22 08:55:20.125 173 29707.47 1686.47 0.00 88888.00 2007-06-22 08:55:20.250 173 26430.65 -1590.33 0.00 88888.00 2007-06-22 08:55:20.375 173 28069.08 1686.47 0.00 88888.00 2007-06-22 08:55:20.500 173 32984.28 3324.88 0.00 88888.00 2007-06-22 08:55:20.625 173 31345.88 3324.88 0.00 88888.00 2007-06-22 08:55:20.750 173 31345.88 5747.30 0.00 88888.00 2007-06-22 08:55:20.875 173 2172.82 -92836.52 74181.43 88888.00 2007-06-22 08:55:21.000 173 29707.47 3324.88 0.00 88888.00 2007-06-22 08:55:21.125 173 31345.88 4963.27 0.00 88888.00 2007-06-22 08:55:21.250 173 31345.88 6601.68 0.00 88888.00 2007-06-22 08:55:21.375 173 31345.88 6601.68 0.00 88888.00 2007-06-22 08:55:21.500 173 34622.68 6601.68 0.00 88888.00 2007-06-22 08:55:21.625 173 34622.68 6601.68 0.00 88888.00 2007-06-22 08:55:21.750 173 32984.28 9356.90 0.00 88888.00 2007-06-22 08:55:21.875 173 2172.82 -92830.12 74181.50 88888.00 2007-06-22 08:55:22.000 173 29707.47 8240.08 0.00 88888.00 2007-06-22 08:55:22.125 173 31345.88 9878.48 0.00 88888.00 2007-06-22 08:55:22.250 173 34622.68 11516.88 0.00 88888.00 2007-06-22 08:55:22.375 173 34622.68 13155.27 0.00 88888.00 2007-06-22 08:55:22.500 173 36261.07 13155.27 0.00 88888.00 2007-06-22 08:55:22.625 173 36261.07 13155.27 0.00 88888.00 2007-06-22 08:55:22.750 173 36261.07 14252.90 0.00 88888.00 2007-06-22 08:55:22.875 173 2172.82 -92823.73 77458.35 88888.00 2007-06-22 08:55:23.000 173 39537.88 16432.08 0.00 88888.00 2007-06-22 08:55:23.125 173 34622.68 18070.47 0.00 88888.00 2007-06-22 08:55:23.250 173 34622.68 18070.47 0.00 88888.00 2007-06-22 08:55:23.375 173 37899.47 21347.28 0.00 88888.00 2007-06-22 08:55:23.500 173 37899.47 22985.67 0.00 88888.00 2007-06-22 08:55:23.625 173 34622.68 21347.28 0.00 88888.00 2007-06-22 08:55:23.750 173 37899.47 22521.70 0.00 88888.00 2007-06-22 08:55:23.875 173 2172.82 -92817.32 77458.27 88888.00 2007-06-22 08:55:24.000 173 37899.47 22985.67 0.00 88888.00 2007-06-22 08:55:24.125 173 36261.07 22985.67 0.00 88888.00 2007-06-22 08:55:24.250 173 41176.28 22985.67 0.00 88888.00 2007-06-22 08:55:24.375 173 39537.88 22985.67 0.00 88888.00 2007-06-22 08:55:24.500 173 39537.88 27900.88 0.00 88888.00 2007-06-22 08:55:24.625 173 42814.68 27900.88 0.00 88888.00 2007-06-22 08:55:24.750 173 41176.28 28940.90 0.00 88888.00 2007-06-22 08:55:24.875 173 2172.82 -92810.93 75819.88 88888.00 2007-06-22 08:55:25.000 173 44453.07 31177.67 0.00 88888.00 2007-06-22 08:55:25.125 173 41176.28 27900.88 0.00 88888.00 2007-06-22 08:55:25.250 173 36261.07 27900.88 0.00 88888.00 2007-06-22 08:55:25.375 173 41176.28 31177.67 0.00 88888.00 2007-06-22 08:55:25.500 173 46091.47 34454.47 0.00 88888.00 2007-06-22 08:55:25.625 173 44453.07 32816.07 0.00 88888.00 2007-06-22 08:55:25.750 173 44453.07 33920.10 0.00 88888.00 2007-06-22 08:55:25.875 173 2172.82 -92804.52 75819.88 88888.00 2007-06-22 08:55:26.000 173 44453.07 34454.47 0.00 88888.00 2007-06-22 08:55:26.125 173 44453.07 36092.88 0.00 88888.00 2007-06-22 08:55:26.250 173 47729.88 36092.88 0.00 88888.00 2007-06-22 08:55:26.375 173 47729.88 37731.28 0.00 88888.00 2007-06-22 08:55:26.500 173 47729.88 37731.28 0.00 88888.00 2007-06-22 08:55:26.625 173 46091.47 37731.28 0.00 88888.00 2007-06-22 08:55:26.750 173 44453.07 38822.50 0.00 88888.00 2007-06-22 08:55:26.875 173 2172.82 -92798.12 75819.88 88888.00 2007-06-22 08:55:27.000 173 46091.47 39369.68 0.00 88888.00 2007-06-22 08:55:27.125 173 47729.88 41008.07 0.00 88888.00 2007-06-22 08:55:27.250 173 49368.28 42646.47 0.00 88888.00 2007-06-22 08:55:27.375 173 46091.47 42646.47 0.00 88888.00 2007-06-22 08:55:27.500 173 41176.28 41008.07 0.00 88888.00 2007-06-22 08:55:27.625 173 41176.28 41008.07 0.00 88888.00 2007-06-22 08:55:27.750 173 42814.68 42131.30 0.00 88888.00 2007-06-22 08:55:27.875 173 2172.82 -92791.73 74181.50 88888.00 2007-06-22 08:55:28.000 173 39537.88 45923.28 0.00 88888.00 2007-06-22 08:55:28.125 173 42814.68 47561.68 0.00 88888.00 2007-06-22 08:55:28.250 173 46091.47 47561.68 0.00 88888.00 2007-06-22 08:55:28.375 173 46091.47 49200.07 0.00 88888.00 2007-06-22 08:55:28.500 173 47729.88 49200.07 0.00 88888.00 2007-06-22 08:55:28.625 173 47729.88 50838.47 0.00 88888.00 2007-06-22 08:55:28.750 173 47729.88 51884.90 0.00 88888.00 2007-06-22 08:55:28.875 173 2172.82 -92785.32 74181.52 88888.00 2007-06-22 08:55:29.000 173 41176.28 52476.88 0.00 88888.00 2007-06-22 08:55:29.125 173 42814.68 52476.88 0.00 88888.00 2007-06-22 08:55:29.250 173 46091.47 55753.68 0.00 88888.00 2007-06-22 08:55:29.375 173 49368.28 57392.07 0.00 88888.00 2007-06-22 08:55:29.500 173 51006.68 57392.07 0.00 88888.00 2007-06-22 08:55:29.625 173 49368.28 57392.07 0.00 88888.00 2007-06-22 08:55:29.750 173 44453.07 56659.30 0.00 88888.00 2007-06-22 08:55:29.875 173 2172.82 -92778.93 74181.45 88888.00 2007-06-22 08:55:30.000 173 49368.28 57392.07 0.00 88888.00 2007-06-22 08:55:30.125 173 47729.88 59030.47 0.00 88888.00 2007-06-22 08:55:30.250 173 47729.88 60668.88 0.00 88888.00 2007-06-22 08:55:30.375 173 47729.88 63945.68 0.00 88888.00 2007-06-22 08:55:30.500 173 51006.68 63945.68 0.00 88888.00 2007-06-22 08:55:30.625 173 51006.68 65584.07 0.00 88888.00 2007-06-22 08:55:30.750 173 47729.88 65113.70 0.00 88888.00 2007-06-22 08:55:30.875 173 2172.82 -92772.52 74181.48 88888.00 2007-06-22 08:55:31.000 173 49368.28 63945.68 0.00 88888.00 2007-06-22 08:55:31.125 173 49368.28 63945.68 0.00 88888.00 2007-06-22 08:55:31.250 173 47729.88 63945.68 0.00 88888.00 2007-06-22 08:55:31.375 173 42814.68 63945.68 0.00 88888.00 2007-06-22 08:55:31.500 173 44453.07 63945.68 0.00 88888.00 2007-06-22 08:55:31.625 173 49368.28 68860.88 0.00 88888.00 2007-06-22 08:55:31.750 173 52645.07 71526.50 0.00 88888.00 2007-06-22 08:55:31.875 173 2172.82 -92766.12 75819.88 88888.00 2007-06-22 08:55:32.000 173 46091.47 70499.27 0.00 88888.00 2007-06-22 08:55:32.125 173 47729.88 70499.27 0.00 88888.00 2007-06-22 08:55:32.250 173 47729.88 70499.27 0.00 88888.00 2007-06-22 08:55:32.375 173 49368.28 72137.68 0.00 88888.00 2007-06-22 08:55:32.500 173 47729.88 72137.68 0.00 88888.00 2007-06-22 08:55:32.625 173 44453.07 72137.68 0.00 88888.00 2007-06-22 08:55:32.750 173 44453.07 76300.90 0.00 88888.00 2007-06-22 08:55:32.875 173 2172.82 -92759.73 77458.25 88888.00 2007-06-22 08:55:33.000 173 44453.07 78691.27 0.00 88888.00 2007-06-22 08:55:33.125 173 46091.47 80329.68 0.00 88888.00 2007-06-22 08:55:33.250 173 46091.47 78691.27 0.00 88888.00 2007-06-22 08:55:33.375 173 47729.88 80329.68 0.00 88888.00 2007-06-22 08:55:33.500 173 44453.07 78691.27 0.00 88888.00 2007-06-22 08:55:33.625 173 42814.68 80329.68 0.00 88888.00 2007-06-22 08:55:33.750 173 46091.47 81184.10 0.00 88888.00 2007-06-22 08:55:33.875 173 2172.82 -92753.32 74181.40 88888.00 2007-06-22 08:55:34.000 173 49368.28 80329.68 0.00 88888.00 2007-06-22 08:55:34.125 173 49368.28 81968.07 0.00 88888.00 2007-06-22 08:55:34.250 173 47729.88 83606.48 0.00 88888.00 2007-06-22 08:55:34.375 173 46091.47 83606.48 0.00 88888.00 2007-06-22 08:55:34.500 173 49368.28 85244.88 0.00 88888.00 2007-06-22 08:55:34.625 173 49368.28 85244.88 0.00 88888.00 2007-06-22 08:55:34.750 173 49368.28 86137.70 0.00 88888.00 2007-06-22 08:55:34.875 173 2172.82 -92746.93 75819.85 88888.00 2007-06-22 08:55:35.000 173 46091.47 88521.68 0.00 88888.00 2007-06-22 08:55:35.125 173 42814.68 85244.88 0.00 88888.00 2007-06-22 08:55:35.250 173 44453.07 85244.88 0.00 88888.00 2007-06-22 08:55:35.375 173 47729.88 86883.27 0.00 88888.00 2007-06-22 08:55:35.500 173 49368.28 90160.07 0.00 88888.00 2007-06-22 08:55:35.625 173 49368.28 91798.48 0.00 88888.00 2007-06-22 08:55:35.750 173 51006.68 92595.30 0.00 88888.00 2007-06-22 08:55:35.875 173 2172.82 -92740.52 72543.07 88888.00 2007-06-22 08:55:36.000 173 47729.88 93436.88 0.00 88888.00 2007-06-22 08:55:36.125 173 47729.88 95075.27 0.00 88888.00 2007-06-22 08:55:36.250 173 51006.68 95075.27 0.00 88888.00 2007-06-22 08:55:36.375 173 49368.28 93436.88 0.00 88888.00 2007-06-22 08:55:36.500 173 49368.28 93436.88 0.00 88888.00 2007-06-22 08:55:36.625 173 49368.28 95075.27 0.00 88888.00 2007-06-22 08:55:36.750 173 54283.47 99513.70 0.00 88888.00 2007-06-22 08:55:36.875 173 2172.82 -92734.12 74181.52 88888.00 2007-06-22 08:55:37.000 173 44453.07 98352.07 0.00 88888.00 2007-06-22 08:55:37.125 173 44453.07 96713.68 0.00 88888.00 2007-06-22 08:55:37.250 173 47729.88 98352.07 0.00 88888.00 2007-06-22 08:55:37.375 173 49368.28 99990.48 0.00 88888.00 2007-06-22 08:55:37.500 173 44453.07 99990.48 0.00 88888.00 2007-06-22 08:55:37.625 173 46091.47 99990.48 0.00 88888.00 2007-06-22 08:55:37.750 173 46091.47 100819.30 0.00 88888.00 2007-06-22 08:55:37.875 173 2172.82 -92727.73 77458.25 88888.00 2007-06-22 08:55:38.000 173 47729.88 101628.88 0.00 88888.00 2007-06-22 08:55:38.125 173 47729.88 101628.88 0.00 88888.00 2007-06-22 08:55:38.250 173 42814.68 99990.48 0.00 88888.00 2007-06-22 08:55:38.375 173 42814.68 101628.88 0.00 88888.00 2007-06-22 08:55:38.500 173 47729.88 101628.88 0.00 88888.00 2007-06-22 08:55:38.625 173 49368.28 104905.68 0.00 88888.00 2007-06-22 08:55:38.750 173 47729.88 108992.10 0.00 88888.00 2007-06-22 08:55:38.875 173 2172.82 -92721.32 77458.27 88888.00 2007-06-22 08:55:39.000 173 51006.68 108182.48 0.00 88888.00 2007-06-22 08:55:39.125 173 47729.88 108182.48 0.00 88888.00 2007-06-22 08:55:39.250 173 46091.47 108182.48 0.00 88888.00 2007-06-22 08:55:39.375 173 39537.88 108182.48 0.00 88888.00 2007-06-22 08:55:39.500 173 44453.07 108182.48 0.00 88888.00 2007-06-22 08:55:39.625 173 47729.88 109820.88 0.00 88888.00 2007-06-22 08:55:39.750 173 49368.28 110617.70 0.00 88888.00 2007-06-22 08:55:39.875 173 2172.82 -92714.93 79096.70 88888.00 2007-06-22 08:55:40.000 173 49368.28 111459.27 0.00 88888.00 2007-06-22 08:55:40.125 173 49368.28 111459.27 0.00 88888.00 2007-06-22 08:55:40.250 173 52645.07 113097.68 0.00 88888.00 2007-06-22 08:55:40.375 173 52645.07 113097.68 0.00 88888.00 2007-06-22 08:55:40.500 173 52645.07 114736.07 0.00 88888.00 2007-06-22 08:55:40.625 173 49368.28 113097.68 0.00 88888.00 2007-06-22 08:55:40.750 173 46091.47 114150.50 0.00 88888.00 2007-06-22 08:55:40.875 173 2172.82 -92708.52 75819.85 88888.00 2007-06-22 08:55:41.000 173 44453.07 113097.68 0.00 88888.00 2007-06-22 08:55:41.125 173 44453.07 113097.68 0.00 88888.00 2007-06-22 08:55:41.250 173 47729.88 113097.68 0.00 88888.00 2007-06-22 08:55:41.375 173 46091.47 114736.07 0.00 88888.00 2007-06-22 08:55:41.500 173 47729.88 116374.48 0.00 88888.00 2007-06-22 08:55:41.625 173 49368.28 119651.27 0.00 88888.00 2007-06-22 08:55:41.750 173 46091.47 117228.90 0.00 88888.00 2007-06-22 08:55:41.875 173 2172.82 -92702.12 75819.85 88888.00 2007-06-22 08:55:42.000 173 44453.07 118012.88 0.00 88888.00 2007-06-22 08:55:42.125 173 46091.47 119651.27 0.00 88888.00 2007-06-22 08:55:42.250 173 47729.88 119651.27 0.00 88888.00 2007-06-22 08:55:42.375 173 49368.28 121289.68 0.00 88888.00 2007-06-22 08:55:42.500 173 51006.68 124566.48 0.00 88888.00 2007-06-22 08:55:42.625 173 49368.28 121289.68 0.00 88888.00 2007-06-22 08:55:42.750 173 49368.28 123737.70 0.00 88888.00 2007-06-22 08:55:42.875 173 2172.82 -92695.73 77458.25 88888.00 2007-06-22 08:55:43.000 173 49368.28 124566.48 0.00 88888.00 2007-06-22 08:55:43.125 173 46091.47 126204.88 0.00 88888.00 2007-06-22 08:55:43.250 173 49368.28 127843.27 0.00 88888.00 2007-06-22 08:55:43.375 173 51006.68 127843.27 0.00 88888.00 2007-06-22 08:55:43.500 173 52645.07 127843.27 0.00 88888.00 2007-06-22 08:55:43.625 173 54283.47 129481.68 0.00 88888.00 2007-06-22 08:55:43.750 173 51006.68 128659.30 0.00 88888.00 2007-06-22 08:55:43.875 173 2172.82 -92689.32 70904.62 88888.00 2007-06-22 08:55:44.000 173 51006.68 131120.08 0.00 88888.00 2007-06-22 08:55:44.125 173 51006.68 129481.68 0.00 88888.00 2007-06-22 08:55:44.250 173 52645.07 131120.08 0.00 88888.00 2007-06-22 08:55:44.375 173 51006.68 132758.48 0.00 88888.00 2007-06-22 08:55:44.500 173 52645.07 132758.48 0.00 88888.00 2007-06-22 08:55:44.625 173 52645.07 132758.48 0.00 88888.00 2007-06-22 08:55:44.750 173 52645.07 136825.70 0.00 88888.00 2007-06-22 08:55:44.875 173 2172.82 -92682.93 75819.90 88888.00 2007-06-22 08:55:45.000 173 57560.28 132758.48 0.00 88888.00 2007-06-22 08:55:45.125 173 55921.88 136035.27 0.00 88888.00 2007-06-22 08:55:45.250 173 55921.88 136035.27 0.00 88888.00 2007-06-22 08:55:45.375 173 54283.47 134396.88 0.00 88888.00 2007-06-22 08:55:45.500 173 47729.88 134396.88 0.00 88888.00 2007-06-22 08:55:45.625 173 52645.07 136035.27 0.00 88888.00 2007-06-22 08:55:45.750 173 55921.88 138848.10 0.00 88888.00 2007-06-22 08:55:45.875 173 2172.82 -92676.52 75819.90 88888.00 2007-06-22 08:55:46.000 173 52645.07 134396.88 0.00 88888.00 2007-06-22 08:55:46.125 173 51006.68 136035.27 0.00 88888.00 2007-06-22 08:55:46.250 173 51006.68 134396.88 0.00 88888.00 2007-06-22 08:55:46.375 173 54283.47 136035.27 0.00 88888.00 2007-06-22 08:55:46.500 173 54283.47 136035.27 0.00 88888.00 2007-06-22 08:55:46.625 173 55921.88 137673.67 0.00 88888.00 2007-06-22 08:55:46.750 173 55921.88 136998.50 0.00 88888.00 2007-06-22 08:55:46.875 173 2172.82 -92670.12 74181.48 88888.00 2007-06-22 08:55:47.000 173 54283.47 137673.67 0.00 88888.00 2007-06-22 08:55:47.125 173 55921.88 140950.48 0.00 88888.00 2007-06-22 08:55:47.250 173 60837.07 142588.88 0.00 88888.00 2007-06-22 08:55:47.375 173 59198.68 142588.88 0.00 88888.00 2007-06-22 08:55:47.500 173 57560.28 139312.08 0.00 88888.00 2007-06-22 08:55:47.625 173 55921.88 140950.48 0.00 88888.00 2007-06-22 08:55:47.750 173 55921.88 143379.30 0.00 88888.00 2007-06-22 08:55:47.875 173 2172.82 -92663.73 75819.85 88888.00 2007-06-22 08:55:48.000 173 59198.68 140950.48 0.00 88888.00 2007-06-22 08:55:48.125 173 57560.28 140950.48 0.00 88888.00 2007-06-22 08:55:48.250 173 57560.28 142588.88 0.00 88888.00 2007-06-22 08:55:48.375 173 57560.28 144227.27 0.00 88888.00 2007-06-22 08:55:48.500 173 59198.68 145865.67 0.00 88888.00 2007-06-22 08:55:48.625 173 62475.47 149142.48 0.00 88888.00 2007-06-22 08:55:48.750 173 64113.88 149958.50 0.00 88888.00 2007-06-22 08:55:48.875 173 2172.82 -92657.32 75819.85 88888.00 2007-06-22 08:55:49.000 173 62475.47 149142.48 0.00 88888.00 2007-06-22 08:55:49.125 173 57560.28 147504.08 0.00 88888.00 2007-06-22 08:55:49.250 173 59198.68 147504.08 0.00 88888.00 2007-06-22 08:55:49.375 173 59198.68 149142.48 0.00 88888.00 2007-06-22 08:55:49.500 173 59198.68 149142.48 0.00 88888.00 2007-06-22 08:55:49.625 173 59198.68 149142.48 0.00 88888.00 2007-06-22 08:55:49.750 173 64113.88 153350.50 0.00 88888.00 2007-06-22 08:55:49.875 173 2172.82 -92650.93 75819.90 88888.00 2007-06-22 08:55:50.000 173 59198.68 152419.27 0.00 88888.00 2007-06-22 08:55:50.125 173 59198.68 152419.27 0.00 88888.00 2007-06-22 08:55:50.250 173 62475.47 154057.67 0.00 88888.00 2007-06-22 08:55:50.375 173 64113.88 154057.67 0.00 88888.00 2007-06-22 08:55:50.500 173 62475.47 152419.27 0.00 88888.00 2007-06-22 08:55:50.625 173 60837.07 150780.88 0.00 88888.00 2007-06-22 08:55:50.750 173 62475.47 153318.50 0.00 88888.00 2007-06-22 08:55:50.875 173 2172.82 -92644.52 75819.85 88888.00 2007-06-22 08:55:51.000 173 64113.88 154057.67 0.00 88888.00 2007-06-22 08:55:51.125 173 64113.88 154057.67 0.00 88888.00 2007-06-22 08:55:51.250 173 64113.88 154057.67 0.00 88888.00 2007-06-22 08:55:51.375 173 62475.47 154057.67 0.00 88888.00 2007-06-22 08:55:51.500 173 62475.47 155696.08 0.00 88888.00 2007-06-22 08:55:51.625 173 64113.88 157334.48 0.00 88888.00 2007-06-22 08:55:51.750 173 65752.27 156748.90 0.00 88888.00 2007-06-22 08:55:51.875 173 2172.82 -92638.12 75819.85 88888.00 2007-06-22 08:55:52.000 173 62475.47 155696.08 0.00 88888.00 2007-06-22 08:55:52.125 173 65752.27 157334.48 0.00 88888.00 2007-06-22 08:55:52.250 173 69029.07 157334.48 0.00 88888.00 2007-06-22 08:55:52.375 173 69029.07 157334.48 0.00 88888.00 2007-06-22 08:55:52.500 173 67390.68 157334.48 0.00 88888.00 2007-06-22 08:55:52.625 173 67390.68 157334.48 0.00 88888.00 2007-06-22 08:55:52.750 173 70667.48 161574.50 0.00 88888.00 2007-06-22 08:55:52.875 173 2172.82 -92631.73 74181.50 88888.00 2007-06-22 08:55:53.000 173 69029.07 160611.27 0.00 88888.00 2007-06-22 08:55:53.125 173 69029.07 160611.27 0.00 88888.00 2007-06-22 08:55:53.250 173 69029.07 160611.27 0.00 88888.00 2007-06-22 08:55:53.375 173 70667.48 162249.67 0.00 88888.00 2007-06-22 08:55:53.500 173 73944.27 163888.08 0.00 88888.00 2007-06-22 08:55:53.625 173 73944.27 163888.08 0.00 88888.00 2007-06-22 08:55:53.750 173 72305.88 164787.30 0.00 88888.00 2007-06-22 08:55:53.875 173 2172.82 -92625.32 75819.93 88888.00 2007-06-22 08:55:54.000 173 62475.47 163888.08 0.00 88888.00 2007-06-22 08:55:54.125 173 70667.48 165526.48 0.00 88888.00 2007-06-22 08:55:54.250 173 72305.88 165526.48 0.00 88888.00 2007-06-22 08:55:54.375 173 67390.68 163888.08 0.00 88888.00 2007-06-22 08:55:54.500 173 62475.47 163888.08 0.00 88888.00 2007-06-22 08:55:54.625 173 64113.88 163888.08 0.00 88888.00 2007-06-22 08:55:54.750 173 67390.68 166457.70 0.00 88888.00 2007-06-22 08:55:54.875 173 2172.82 -92618.93 75819.88 88888.00 2007-06-22 08:55:55.000 173 65752.27 167164.88 0.00 88888.00 2007-06-22 08:55:55.125 173 69029.07 170441.67 0.00 88888.00 2007-06-22 08:55:55.250 173 72305.88 172080.08 0.00 88888.00 2007-06-22 08:55:55.375 173 72305.88 172080.08 0.00 88888.00 2007-06-22 08:55:55.500 173 70667.48 172080.08 0.00 88888.00 2007-06-22 08:55:55.625 173 70667.48 172080.08 0.00 88888.00 2007-06-22 08:55:55.750 173 69029.07 172966.50 0.00 88888.00 2007-06-22 08:55:55.875 173 2172.82 -92612.52 70904.62 88888.00 2007-06-22 08:55:56.000 173 73944.27 175356.88 0.00 88888.00 2007-06-22 08:55:56.125 173 69029.07 175356.88 0.00 88888.00 2007-06-22 08:55:56.250 173 69029.07 175356.88 0.00 88888.00 2007-06-22 08:55:56.375 173 65752.27 173718.48 0.00 88888.00 2007-06-22 08:55:56.500 173 65752.27 173718.48 0.00 88888.00 2007-06-22 08:55:56.625 173 67390.68 176995.27 0.00 88888.00 2007-06-22 08:55:56.750 173 69029.07 177952.10 0.00 88888.00 2007-06-22 08:55:56.875 173 2172.82 -92606.12 75819.88 88888.00 2007-06-22 08:55:57.000 173 65752.27 176995.27 0.00 88888.00 2007-06-22 08:55:57.125 173 69029.07 176995.27 0.00 88888.00 2007-06-22 08:55:57.250 173 69029.07 176995.27 0.00 88888.00 2007-06-22 08:55:57.375 173 67390.68 175356.88 0.00 88888.00 2007-06-22 08:55:57.500 173 65752.27 178633.67 0.00 88888.00 2007-06-22 08:55:57.625 173 67390.68 178633.67 0.00 88888.00 2007-06-22 08:55:57.750 173 65752.27 177939.30 0.00 88888.00 2007-06-22 08:55:57.875 173 2172.82 -92599.73 75819.90 88888.00 2007-06-22 08:55:58.000 173 70667.48 181910.48 0.00 88888.00 2007-06-22 08:55:58.125 173 65752.27 181910.48 0.00 88888.00 2007-06-22 08:55:58.250 173 67390.68 181910.48 0.00 88888.00 2007-06-22 08:55:58.375 173 70667.48 183548.88 0.00 88888.00 2007-06-22 08:55:58.500 173 72305.88 183548.88 0.00 88888.00 2007-06-22 08:55:58.625 173 69029.07 183548.88 0.00 88888.00 2007-06-22 08:55:58.750 173 67390.68 182745.70 0.00 88888.00 2007-06-22 08:55:58.875 173 2172.82 -92593.32 77458.27 88888.00 2007-06-22 08:55:59.000 173 70667.48 183548.88 0.00 88888.00 2007-06-22 08:55:59.125 173 67390.68 183548.88 0.00 88888.00 2007-06-22 08:55:59.250 173 69029.07 181910.48 0.00 88888.00 2007-06-22 08:55:59.375 173 69029.07 183548.88 0.00 88888.00 2007-06-22 08:55:59.500 173 70667.48 185187.27 0.00 88888.00 2007-06-22 08:55:59.625 173 70667.48 185187.27 0.00 88888.00 2007-06-22 08:55:59.750 173 70667.48 186112.10 0.00 88888.00 2007-06-22 08:55:59.875 173 2172.82 -92586.93 75819.88 88888.00 2007-06-22 08:56:00.000 173 65752.27 186825.67 0.00 88888.00 2007-06-22 08:56:00.125 173 67390.68 186825.67 0.00 88888.00 2007-06-22 08:56:00.250 173 70667.48 186825.67 0.00 88888.00 2007-06-22 08:56:00.375 173 70667.48 186825.67 0.00 88888.00 2007-06-22 08:56:00.500 173 69029.07 186825.67 0.00 88888.00 2007-06-22 08:56:00.625 173 73944.27 186825.67 0.00 88888.00 2007-06-22 08:56:00.750 173 73944.27 187712.10 0.00 88888.00 2007-06-22 08:56:00.875 173 2172.82 -92580.52 77458.25 88888.00 2007-06-22 08:56:01.000 173 67390.68 188464.08 0.00 88888.00 2007-06-22 08:56:01.125 173 70667.48 190102.48 0.00 88888.00 2007-06-22 08:56:01.250 173 73944.27 190102.48 0.00 88888.00 2007-06-22 08:56:01.375 173 72305.88 190102.48 0.00 88888.00 2007-06-22 08:56:01.500 173 72305.88 191740.88 0.00 88888.00 2007-06-22 08:56:01.625 173 73944.27 195017.67 0.00 88888.00 2007-06-22 08:56:01.750 173 69029.07 192627.30 0.00 88888.00 2007-06-22 08:56:01.875 173 2172.82 -92574.12 75819.88 88888.00 2007-06-22 08:56:02.000 173 72305.88 195017.67 0.00 88888.00 2007-06-22 08:56:02.125 173 69029.07 195017.67 0.00 88888.00 2007-06-22 08:56:02.250 173 67390.68 193379.27 0.00 88888.00 2007-06-22 08:56:02.375 173 70667.48 193379.27 0.00 88888.00 2007-06-22 08:56:02.500 173 75582.68 195017.67 0.00 88888.00 2007-06-22 08:56:02.625 173 72305.88 195017.67 0.00 88888.00 2007-06-22 08:56:02.750 173 69029.07 195987.30 0.00 88888.00 2007-06-22 08:56:02.875 173 2172.82 -92567.73 75819.85 88888.00 2007-06-22 08:56:03.000 173 69029.07 193379.27 0.00 88888.00 2007-06-22 08:56:03.125 173 67390.68 196656.08 0.00 88888.00 2007-06-22 08:56:03.250 173 69029.07 195017.67 0.00 88888.00 2007-06-22 08:56:03.375 173 70667.48 196656.08 0.00 88888.00 2007-06-22 08:56:03.500 173 77221.07 196656.08 0.00 88888.00 2007-06-22 08:56:03.625 173 75582.68 196656.08 0.00 88888.00 2007-06-22 08:56:03.750 173 75582.68 197241.70 0.00 88888.00 2007-06-22 08:56:03.875 173 2172.82 -92561.32 75819.82 88888.00 2007-06-22 08:56:04.000 173 77221.07 198294.48 0.00 88888.00 2007-06-22 08:56:04.125 173 73944.27 196656.08 0.00 88888.00 2007-06-22 08:56:04.250 173 72305.88 196656.08 0.00 88888.00 2007-06-22 08:56:04.375 173 73944.27 199932.88 0.00 88888.00 2007-06-22 08:56:04.500 173 69029.07 198294.48 0.00 88888.00 2007-06-22 08:56:04.625 173 69029.07 199932.88 0.00 88888.00 2007-06-22 08:56:04.750 173 69029.07 202188.90 0.00 88888.00 2007-06-22 08:56:04.875 173 2172.82 -92554.93 77458.25 88888.00 2007-06-22 08:56:05.000 173 69029.07 203209.67 0.00 88888.00 2007-06-22 08:56:05.125 173 70667.48 203209.67 0.00 88888.00 2007-06-22 08:56:05.250 173 70667.48 203209.67 0.00 88888.00 2007-06-22 08:56:05.375 173 73944.27 201571.27 0.00 88888.00 2007-06-22 08:56:05.500 173 70667.48 204848.08 0.00 88888.00 2007-06-22 08:56:05.625 173 72305.88 204848.08 0.00 88888.00 2007-06-22 08:56:05.750 173 72305.88 206540.90 0.00 88888.00 2007-06-22 08:56:05.875 173 2172.82 -92548.52 79096.62 88888.00 2007-06-22 08:56:06.000 173 73944.27 204848.08 0.00 88888.00 2007-06-22 08:56:06.125 173 77221.07 206486.48 0.00 88888.00 2007-06-22 08:56:06.250 173 77221.07 204848.08 0.00 88888.00 2007-06-22 08:56:06.375 173 -98303.55 80497.88 204848.08 88888.00 2007-06-22 08:56:06.500 173 -98303.55 77221.07 204848.08 88888.00 2007-06-22 08:56:06.625 173 70667.48 203209.67 0.00 88888.00 2007-06-22 08:56:06.750 173 70667.48 203859.30 0.00 88888.00 2007-06-22 08:56:06.875 173 2172.82 -92542.12 74181.48 88888.00 2007-06-22 08:56:07.000 173 72305.88 206486.48 0.00 88888.00 2007-06-22 08:56:07.125 173 72305.88 208124.88 0.00 88888.00 2007-06-22 08:56:07.250 173 75582.68 208124.88 0.00 88888.00 2007-06-22 08:56:07.375 173 -99941.95 75582.68 208124.88 88888.00 2007-06-22 08:56:07.500 173 77221.07 208124.88 0.00 88888.00 2007-06-22 08:56:07.625 173 77221.07 206486.48 0.00 88888.00 2007-06-22 08:56:07.750 173 75582.68 207104.10 0.00 88888.00 2007-06-22 08:56:07.875 173 2172.82 -92535.73 77458.25 88888.00 2007-06-22 08:56:08.000 173 -98303.55 73944.27 -209667.1288888.00 2007-06-22 08:56:08.125 173 75582.68 -209667.12 0.00 88888.00 2007-06-22 08:56:08.250 173 73944.27 -209667.12 0.00 88888.00 2007-06-22 08:56:08.375 173 73944.27 -208028.73 0.00 88888.00 2007-06-22 08:56:08.500 173 -99941.95 75582.68 -208028.7388888.00 2007-06-22 08:56:08.625 173 -93388.35 75582.68 -208028.7388888.00 2007-06-22 08:56:08.750 173 -99941.95 73944.27 -207123.1088888.00 2007-06-22 08:56:08.875 173 2172.82 -92529.32 70904.70 88888.00 2007-06-22 08:56:09.000 173 70667.48 -206390.33 0.00 88888.00 2007-06-22 08:56:09.125 173 73944.27 -204751.92 0.00 88888.00 2007-06-22 08:56:09.250 173 73944.27 -204751.92 0.00 88888.00 2007-06-22 08:56:09.375 173 -98303.55 73944.27 -204751.9288888.00 2007-06-22 08:56:09.500 173 -99941.95 73944.27 -203113.5288888.00 2007-06-22 08:56:09.625 173 75582.68 -203113.52 0.00 88888.00 2007-06-22 08:56:09.750 173 75582.68 -203014.30 0.00 88888.00 2007-06-22 08:56:09.875 173 2172.82 -92522.93 70904.62 88888.00 2007-06-22 08:56:10.000 173 75582.68 -201475.12 0.00 88888.00 2007-06-22 08:56:10.125 173 73944.27 -201475.12 0.00 88888.00 2007-06-22 08:56:10.250 173 72305.88 -203113.52 0.00 88888.00 2007-06-22 08:56:10.375 173 73944.27 -204751.92 0.00 88888.00 2007-06-22 08:56:10.500 173 69029.07 -203113.52 0.00 88888.00 2007-06-22 08:56:10.625 173 69029.07 -201475.12 0.00 88888.00 2007-06-22 08:56:10.750 173 75582.68 -199123.10 0.00 88888.00 2007-06-22 08:56:10.875 173 2172.82 -92516.52 77458.25 88888.00 2007-06-22 08:56:11.000 173 72305.88 -201475.12 0.00 88888.00 2007-06-22 08:56:11.125 173 72305.88 -201475.12 0.00 88888.00 2007-06-22 08:56:11.250 173 75582.68 -203113.52 0.00 88888.00 2007-06-22 08:56:11.375 173 75582.68 -201475.12 0.00 88888.00 2007-06-22 08:56:11.500 173 -98303.55 75582.68 -199836.7388888.00 2007-06-22 08:56:11.625 173 -99941.95 77221.07 -199836.7388888.00 2007-06-22 08:56:11.750 173 -99941.95 78859.48 -198246.3088888.00 2007-06-22 08:56:11.875 173 2172.82 -92510.12 75819.88 88888.00 2007-06-22 08:56:12.000 173 73944.27 -199836.73 0.00 88888.00 2007-06-22 08:56:12.125 173 72305.88 -196559.92 0.00 88888.00 2007-06-22 08:56:12.250 173 -99941.95 72305.88 -194921.5288888.00 2007-06-22 08:56:12.375 173 70667.48 -196559.92 0.00 88888.00 2007-06-22 08:56:12.500 173 69029.07 -198198.33 0.00 88888.00 2007-06-22 08:56:12.625 173 70667.48 -198198.33 0.00 88888.00 2007-06-22 08:56:12.750 173 75582.68 -195987.10 0.00 88888.00 2007-06-22 08:56:12.875 173 2172.82 -92503.73 74181.48 88888.00 2007-06-22 08:56:13.000 173 -99941.95 67390.68 -198198.3388888.00 2007-06-22 08:56:13.125 173 67390.68 -198198.33 0.00 88888.00 2007-06-22 08:56:13.250 173 -99941.95 72305.88 -198198.3388888.00 2007-06-22 08:56:13.375 173 73944.27 -198198.33 0.00 88888.00 2007-06-22 08:56:13.500 173 -98303.55 73944.27 -198198.3388888.00 2007-06-22 08:56:13.625 173 -96665.15 72305.88 -196559.9288888.00 2007-06-22 08:56:13.750 173 -98303.55 69029.07 -197567.9088888.00 2007-06-22 08:56:13.875 173 2172.82 -92497.32 74181.43 88888.00 2007-06-22 08:56:14.000 173 -96665.15 70667.48 -194921.5288888.00 2007-06-22 08:56:14.125 173 -96665.15 70667.48 -196559.9288888.00 2007-06-22 08:56:14.250 173 -93388.35 72305.88 -198198.3388888.00 2007-06-22 08:56:14.375 173 -90111.55 72305.88 -194921.5288888.00 2007-06-22 08:56:14.500 173 -88473.15 73944.27 -193283.1288888.00 2007-06-22 08:56:14.625 173 -90111.55 77221.07 -191644.7388888.00 2007-06-22 08:56:14.750 173 -93388.35 77221.07 -191071.9088888.00 2007-06-22 08:56:14.875 173 2172.82 -92490.93 77458.35 88888.00 2007-06-22 08:56:15.000 173 -96665.15 70667.48 -193283.1288888.00 2007-06-22 08:56:15.125 173 -99941.95 70667.48 -193283.1288888.00 2007-06-22 08:56:15.250 173 -95026.75 73944.27 -193283.1288888.00 2007-06-22 08:56:15.375 173 -91749.95 75582.68 -190006.3388888.00 2007-06-22 08:56:15.500 173 -95026.75 77221.07 -188367.9288888.00 2007-06-22 08:56:15.625 173 -91749.95 77221.07 -188367.9288888.00 2007-06-22 08:56:15.750 173 -90111.55 75582.68 -189350.3088888.00 2007-06-22 08:56:15.875 173 2172.82 -92484.52 75819.88 88888.00 2007-06-22 08:56:16.000 173 -96665.15 73944.27 -190006.3388888.00 2007-06-22 08:56:16.125 173 -99941.95 70667.48 -190006.3388888.00 2007-06-22 08:56:16.250 173 -99941.95 69029.07 -193283.1288888.00 2007-06-22 08:56:16.375 173 -99941.95 70667.48 -191644.7388888.00 2007-06-22 08:56:16.500 173 -95026.75 75582.68 -188367.9288888.00 2007-06-22 08:56:16.625 173 -96665.15 75582.68 -190006.3388888.00 2007-06-22 08:56:16.750 173 -99941.95 75582.68 -189427.1088888.00 2007-06-22 08:56:16.875 173 2172.82 -92478.12 75819.90 88888.00 2007-06-22 08:56:17.000 173 -96665.15 73944.27 -190006.3388888.00 2007-06-22 08:56:17.125 173 72305.88 -188367.92 0.00 88888.00 2007-06-22 08:56:17.250 173 -99941.95 72305.88 -188367.9288888.00 2007-06-22 08:56:17.375 173 -99941.95 73944.27 -190006.3388888.00 2007-06-22 08:56:17.500 173 -96665.15 75582.68 -186729.5288888.00 2007-06-22 08:56:17.625 173 -98303.55 73944.27 -188367.9288888.00 2007-06-22 08:56:17.750 173 -99941.95 70667.48 -189427.1088888.00 2007-06-22 08:56:17.875 173 2172.82 -92471.73 74181.48 88888.00 2007-06-22 08:56:18.000 173 -98303.55 77221.07 -188367.9288888.00 2007-06-22 08:56:18.125 173 -99941.95 73944.27 -188367.9288888.00 2007-06-22 08:56:18.250 173 -96665.15 73944.27 -186729.5288888.00 2007-06-22 08:56:18.375 173 -99941.95 77221.07 -188367.9288888.00 2007-06-22 08:56:18.500 173 -98303.55 75582.68 -188367.9288888.00 2007-06-22 08:56:18.625 173 -98303.55 75582.68 -188367.9288888.00 2007-06-22 08:56:18.750 173 73944.27 -186163.10 0.00 88888.00 2007-06-22 08:56:18.875 173 2172.82 -92465.32 72543.05 88888.00 2007-06-22 08:56:19.000 173 -98303.55 75582.68 -183452.7388888.00 2007-06-22 08:56:19.125 173 -98303.55 72305.88 -183452.7388888.00 2007-06-22 08:56:19.250 173 -99941.95 75582.68 -186729.5288888.00 2007-06-22 08:56:19.375 173 -98303.55 73944.27 -186729.5288888.00 2007-06-22 08:56:19.500 173 73944.27 -186729.52 0.00 88888.00 2007-06-22 08:56:19.625 173 72305.88 -186729.52 0.00 88888.00 2007-06-22 08:56:19.750 173 72305.88 -187635.10 0.00 88888.00 2007-06-22 08:56:19.875 173 2172.82 -92458.93 75819.85 88888.00 2007-06-22 08:56:20.000 173 72305.88 -186729.52 0.00 88888.00 2007-06-22 08:56:20.125 173 73944.27 -186729.52 0.00 88888.00 2007-06-22 08:56:20.250 173 75582.68 -185091.12 0.00 88888.00 2007-06-22 08:56:20.375 173 75582.68 -185091.12 0.00 88888.00 2007-06-22 08:56:20.500 173 77221.07 -186729.52 0.00 88888.00 2007-06-22 08:56:20.625 173 73944.27 -186729.52 0.00 88888.00 2007-06-22 08:56:20.750 173 73944.27 -184339.10 0.00 88888.00 2007-06-22 08:56:20.875 173 2172.82 -92452.52 75819.90 88888.00 2007-06-22 08:56:21.000 173 -98303.55 77221.07 -183452.7388888.00 2007-06-22 08:56:21.125 173 -95026.75 77221.07 -183452.7388888.00 2007-06-22 08:56:21.250 173 -95026.75 77221.07 -183452.7388888.00 2007-06-22 08:56:21.375 173 73944.27 -185091.12 0.00 88888.00 2007-06-22 08:56:21.500 173 72305.88 -183452.73 0.00 88888.00 2007-06-22 08:56:21.625 173 72305.88 -185091.12 0.00 88888.00 2007-06-22 08:56:21.750 173 72305.88 -182886.30 0.00 88888.00 2007-06-22 08:56:21.875 173 2172.82 -92446.12 77458.27 88888.00 2007-06-22 08:56:22.000 173 -99941.95 72305.88 -181814.3388888.00 2007-06-22 08:56:22.125 173 -96665.15 75582.68 -181814.3388888.00 2007-06-22 08:56:22.250 173 -91749.95 77221.07 -181814.3388888.00 2007-06-22 08:56:22.375 173 -98303.55 78859.48 -180175.9288888.00 2007-06-22 08:56:22.500 173 78859.48 -180175.92 0.00 88888.00 2007-06-22 08:56:22.625 173 -99941.95 75582.68 -180175.9288888.00 2007-06-22 08:56:22.750 173 -99941.95 73944.27 -181126.3088888.00 2007-06-22 08:56:22.875 173 2172.82 -92439.73 74181.48 88888.00 2007-06-22 08:56:23.000 173 72305.88 -180175.92 0.00 88888.00 2007-06-22 08:56:23.125 173 70667.48 -180175.92 0.00 88888.00 2007-06-22 08:56:23.250 173 73944.27 -181814.33 0.00 88888.00 2007-06-22 08:56:23.375 173 73944.27 -180175.92 0.00 88888.00 2007-06-22 08:56:23.500 173 73944.27 -181814.33 0.00 88888.00 2007-06-22 08:56:23.625 173 73944.27 -181814.33 0.00 88888.00 2007-06-22 08:56:23.750 173 69029.07 -181081.50 0.00 88888.00 2007-06-22 08:56:23.875 173 2172.82 -92433.32 74181.50 88888.00 2007-06-22 08:56:24.000 173 70667.48 -181814.33 0.00 88888.00 2007-06-22 08:56:24.125 173 75582.68 -180175.92 0.00 88888.00 2007-06-22 08:56:24.250 173 -95026.75 78859.48 -178537.5288888.00 2007-06-22 08:56:24.375 173 -91749.95 78859.48 -178537.5288888.00 2007-06-22 08:56:24.500 173 -95026.75 78859.48 -176899.1288888.00 2007-06-22 08:56:24.625 173 -96665.15 78859.48 -176899.1288888.00 2007-06-22 08:56:24.750 173 -99941.95 77221.07 -177862.3088888.00 2007-06-22 08:56:24.875 173 2172.82 -92426.93 79096.70 88888.00 2007-06-22 08:56:25.000 173 -98303.55 77221.07 -178537.5288888.00 2007-06-22 08:56:25.125 173 -99941.95 77221.07 -176899.1288888.00 2007-06-22 08:56:25.250 173 -99941.95 78859.48 -178537.5288888.00 2007-06-22 08:56:25.375 173 75582.68 -176899.12 0.00 88888.00 2007-06-22 08:56:25.500 173 77221.07 -178537.52 0.00 88888.00 2007-06-22 08:56:25.625 173 75582.68 -178537.52 0.00 88888.00 2007-06-22 08:56:25.750 173 75582.68 -178559.90 0.00 88888.00 2007-06-22 08:56:25.875 173 2172.82 -92420.52 75819.93 88888.00 2007-06-22 08:56:26.000 173 -98303.55 80497.88 -178537.5288888.00 2007-06-22 08:56:26.125 173 75582.68 -180175.92 0.00 88888.00 2007-06-22 08:56:26.250 173 -98303.55 75582.68 -180175.9288888.00 2007-06-22 08:56:26.375 173 -95026.75 77221.07 -178537.5288888.00 2007-06-22 08:56:26.500 173 -93388.35 77221.07 -180175.9288888.00 2007-06-22 08:56:26.625 173 -96665.15 82136.27 -180175.9288888.00 2007-06-22 08:56:26.750 173 -99941.95 82136.27 -177791.9088888.00 2007-06-22 08:56:26.875 173 2172.82 -92414.12 74181.43 88888.00 2007-06-22 08:56:27.000 173 -95026.75 78859.48 -178537.5288888.00 2007-06-22 08:56:27.125 173 -95026.75 82136.27 -176899.1288888.00 2007-06-22 08:56:27.250 173 -95026.75 80497.88 -175260.7388888.00 2007-06-22 08:56:27.375 173 77221.07 -176899.12 0.00 88888.00 2007-06-22 08:56:27.500 173 80497.88 -175260.73 0.00 88888.00 2007-06-22 08:56:27.625 173 -99941.95 82136.27 -176899.1288888.00 2007-06-22 08:56:27.750 173 80497.88 -174643.10 0.00 88888.00 2007-06-22 08:56:27.875 173 2172.82 -92407.73 77458.23 88888.00 2007-06-22 08:56:28.000 173 77221.07 -176899.12 0.00 88888.00 2007-06-22 08:56:28.125 173 -98303.55 82136.27 -178537.5288888.00 2007-06-22 08:56:28.250 173 82136.27 -176899.12 0.00 88888.00 2007-06-22 08:56:28.375 173 80497.88 -176899.12 0.00 88888.00 2007-06-22 08:56:28.500 173 80497.88 -175260.73 0.00 88888.00 2007-06-22 08:56:28.625 173 83774.68 -173622.33 0.00 88888.00 2007-06-22 08:56:28.750 173 82136.27 -173529.50 0.00 88888.00 2007-06-22 08:56:28.875 173 2172.82 -92401.32 79096.68 88888.00 2007-06-22 08:56:29.000 173 83774.68 -173622.33 0.00 88888.00 2007-06-22 08:56:29.125 173 85413.07 -173622.33 0.00 88888.00 2007-06-22 08:56:29.250 173 85413.07 -173622.33 0.00 88888.00 2007-06-22 08:56:29.375 173 85413.07 -173622.33 0.00 88888.00 2007-06-22 08:56:29.500 173 80497.88 -176899.12 0.00 88888.00 2007-06-22 08:56:29.625 173 78859.48 -178537.52 0.00 88888.00 2007-06-22 08:56:29.750 173 -99941.95 83774.68 -172998.3088888.00 2007-06-22 08:56:29.875 173 2172.82 -92394.93 80735.05 88888.00 2007-06-22 08:56:30.000 173 -99941.95 90328.27 -171983.9288888.00 2007-06-22 08:56:30.125 173 87051.48 -171983.92 0.00 88888.00 2007-06-22 08:56:30.250 173 -99941.95 90328.27 -171983.9288888.00 2007-06-22 08:56:30.375 173 91966.68 -171983.92 0.00 88888.00 2007-06-22 08:56:30.500 173 87051.48 -173622.33 0.00 88888.00 2007-06-22 08:56:30.625 173 82136.27 -176899.12 0.00 88888.00 2007-06-22 08:56:30.750 173 78859.48 -176287.90 0.00 88888.00 2007-06-22 08:56:30.875 173 2172.82 -92388.52 75819.95 88888.00 2007-06-22 08:56:31.000 173 87051.48 -170345.52 0.00 88888.00 2007-06-22 08:56:31.125 173 -95026.75 88689.88 -170345.5288888.00 2007-06-22 08:56:31.250 173 -96665.15 85413.07 -173622.3388888.00 2007-06-22 08:56:31.375 173 83774.68 -173622.33 0.00 88888.00 2007-06-22 08:56:31.500 173 -95026.75 87051.48 -170345.5288888.00 2007-06-22 08:56:31.625 173 -88473.15 90328.27 -170345.5288888.00 2007-06-22 08:56:31.750 173 -91749.95 90328.27 -171948.7088888.00 2007-06-22 08:56:31.875 173 2172.82 -92382.12 74181.43 88888.00 2007-06-22 08:56:32.000 173 -96665.15 83774.68 -173622.3388888.00 2007-06-22 08:56:32.125 173 -98303.55 87051.48 -168707.1288888.00 2007-06-22 08:56:32.250 173 -96665.15 90328.27 -168707.1288888.00 2007-06-22 08:56:32.375 173 -98303.55 88689.88 -168707.1288888.00 2007-06-22 08:56:32.500 173 -99941.95 87051.48 -168707.1288888.00 2007-06-22 08:56:32.625 173 -98303.55 91966.68 -167068.7388888.00 2007-06-22 08:56:32.750 173 -96665.15 93605.07 -164755.1088888.00 2007-06-22 08:56:32.875 173 2172.82 -92375.73 74181.48 88888.00 2007-06-22 08:56:33.000 173 83774.68 -168707.12 0.00 88888.00 2007-06-22 08:56:33.125 173 90328.27 -163791.92 0.00 88888.00 2007-06-22 08:56:33.250 173 -98303.55 91966.68 -165430.3388888.00 2007-06-22 08:56:33.375 173 90328.27 -168707.12 0.00 88888.00 2007-06-22 08:56:33.500 173 88689.88 -167068.73 0.00 88888.00 2007-06-22 08:56:33.625 173 88689.88 -167068.73 0.00 88888.00 2007-06-22 08:56:33.750 173 91966.68 -165420.70 0.00 88888.00 2007-06-22 08:56:33.875 173 2172.82 -92369.32 72543.05 88888.00 2007-06-22 08:56:34.000 173 -95026.75 91966.68 -165430.3388888.00 2007-06-22 08:56:34.125 173 -98303.55 90328.27 -163791.9288888.00 2007-06-22 08:56:34.250 173 -99941.95 90328.27 -165430.3388888.00 2007-06-22 08:56:34.375 173 90328.27 -165430.33 0.00 88888.00 2007-06-22 08:56:34.500 173 91966.68 -165430.33 0.00 88888.00 2007-06-22 08:56:34.625 173 88689.88 -165430.33 0.00 88888.00 2007-06-22 08:56:34.750 173 88689.88 -165446.30 0.00 88888.00 2007-06-22 08:56:34.875 173 2172.82 -92362.93 79096.70 88888.00 2007-06-22 08:56:35.000 173 87051.48 -163791.92 0.00 88888.00 2007-06-22 08:56:35.125 173 85413.07 -163791.92 0.00 88888.00 2007-06-22 08:56:35.250 173 83774.68 -167068.73 0.00 88888.00 2007-06-22 08:56:35.375 173 85413.07 -163791.92 0.00 88888.00 2007-06-22 08:56:35.500 173 88689.88 -162153.52 0.00 88888.00 2007-06-22 08:56:35.625 173 90328.27 -160515.12 0.00 88888.00 2007-06-22 08:56:35.750 173 88689.88 -160019.10 0.00 88888.00 2007-06-22 08:56:35.875 173 2172.82 -92356.52 79096.62 88888.00 2007-06-22 08:56:36.000 173 87051.48 -163791.92 0.00 88888.00 2007-06-22 08:56:36.125 173 85413.07 -163791.92 0.00 88888.00 2007-06-22 08:56:36.250 173 83774.68 -165430.33 0.00 88888.00 2007-06-22 08:56:36.375 173 85413.07 -163791.92 0.00 88888.00 2007-06-22 08:56:36.500 173 85413.07 -163791.92 0.00 88888.00 2007-06-22 08:56:36.625 173 82136.27 -162153.52 0.00 88888.00 2007-06-22 08:56:36.750 173 83774.68 -163308.70 0.00 88888.00 2007-06-22 08:56:36.875 173 2172.82 -92350.12 79096.65 88888.00 2007-06-22 08:56:37.000 173 87051.48 -160515.12 0.00 88888.00 2007-06-22 08:56:37.125 173 83774.68 -160515.12 0.00 88888.00 2007-06-22 08:56:37.250 173 82136.27 -162153.52 0.00 88888.00 2007-06-22 08:56:37.375 173 83774.68 -160515.12 0.00 88888.00 2007-06-22 08:56:37.500 173 87051.48 -162153.52 0.00 88888.00 2007-06-22 08:56:37.625 173 82136.27 -163791.92 0.00 88888.00 2007-06-22 08:56:37.750 173 78859.48 -163283.10 0.00 88888.00 2007-06-22 08:56:37.875 173 2172.82 -92343.73 77458.27 88888.00 2007-06-22 08:56:38.000 173 78859.48 -158876.73 0.00 88888.00 2007-06-22 08:56:38.125 173 80497.88 -158876.73 0.00 88888.00 2007-06-22 08:56:38.250 173 80497.88 -160515.12 0.00 88888.00 2007-06-22 08:56:38.375 173 78859.48 -158876.73 0.00 88888.00 2007-06-22 08:56:38.500 173 77221.07 -158876.73 0.00 88888.00 2007-06-22 08:56:38.625 173 80497.88 -157238.33 0.00 88888.00 2007-06-22 08:56:38.750 173 80497.88 -155129.50 0.00 88888.00 2007-06-22 08:56:38.875 173 2172.82 -92337.32 77458.25 88888.00 2007-06-22 08:56:39.000 173 78859.48 -157238.33 0.00 88888.00 2007-06-22 08:56:39.125 173 69029.07 -157238.33 0.00 88888.00 2007-06-22 08:56:39.250 173 77221.07 -153961.52 0.00 88888.00 2007-06-22 08:56:39.375 173 82136.27 -153961.52 0.00 88888.00 2007-06-22 08:56:39.500 173 77221.07 -155599.92 0.00 88888.00 2007-06-22 08:56:39.625 173 77221.07 -153961.52 0.00 88888.00 2007-06-22 08:56:39.750 173 77221.07 -155116.70 0.00 88888.00 2007-06-22 08:56:39.875 173 2172.82 -92330.93 74181.48 88888.00 2007-06-22 08:56:40.000 173 77221.07 -155599.92 0.00 88888.00 2007-06-22 08:56:40.125 173 80497.88 -152323.12 0.00 88888.00 2007-06-22 08:56:40.250 173 85413.07 -150684.73 0.00 88888.00 2007-06-22 08:56:40.375 173 80497.88 -150684.73 0.00 88888.00 2007-06-22 08:56:40.500 173 78859.48 -150684.73 0.00 88888.00 2007-06-22 08:56:40.625 173 78859.48 -150684.73 0.00 88888.00 2007-06-22 08:56:40.750 173 75582.68 -151871.90 0.00 88888.00 2007-06-22 08:56:40.875 173 2172.82 -92324.52 77458.32 88888.00 2007-06-22 08:56:41.000 173 70667.48 -155599.92 0.00 88888.00 2007-06-22 08:56:41.125 173 73944.27 -153961.52 0.00 88888.00 2007-06-22 08:56:41.250 173 75582.68 -155599.92 0.00 88888.00 2007-06-22 08:56:41.375 173 75582.68 -155599.92 0.00 88888.00 2007-06-22 08:56:41.500 173 78859.48 -152323.12 0.00 88888.00 2007-06-22 08:56:41.625 173 78859.48 -150684.73 0.00 88888.00 2007-06-22 08:56:41.750 173 73944.27 -151871.90 0.00 88888.00 2007-06-22 08:56:41.875 173 2172.82 -92318.12 75819.85 88888.00 2007-06-22 08:56:42.000 173 72305.88 -153961.52 0.00 88888.00 2007-06-22 08:56:42.125 173 75582.68 -152323.12 0.00 88888.00 2007-06-22 08:56:42.250 173 75582.68 -150684.73 0.00 88888.00 2007-06-22 08:56:42.375 173 78859.48 -150684.73 0.00 88888.00 2007-06-22 08:56:42.500 173 78859.48 -150684.73 0.00 88888.00 2007-06-22 08:56:42.625 173 72305.88 -152323.12 0.00 88888.00 2007-06-22 08:56:42.750 173 69029.07 -153587.10 0.00 88888.00 2007-06-22 08:56:42.875 173 2172.82 -92311.73 77458.27 88888.00 2007-06-22 08:56:43.000 173 72305.88 -152323.12 0.00 88888.00 2007-06-22 08:56:43.125 173 72305.88 -150684.73 0.00 88888.00 2007-06-22 08:56:43.250 173 72305.88 -149046.33 0.00 88888.00 2007-06-22 08:56:43.375 173 67390.68 -150684.73 0.00 88888.00 2007-06-22 08:56:43.500 173 67390.68 -152323.12 0.00 88888.00 2007-06-22 08:56:43.625 173 69029.07 -152323.12 0.00 88888.00 2007-06-22 08:56:43.750 173 70667.48 -153567.90 0.00 88888.00 2007-06-22 08:56:43.875 173 2172.82 -92305.32 75819.93 88888.00 2007-06-22 08:56:44.000 173 65752.27 -152323.12 0.00 88888.00 2007-06-22 08:56:44.125 173 67390.68 -150684.73 0.00 88888.00 2007-06-22 08:56:44.250 173 67390.68 -153961.52 0.00 88888.00 2007-06-22 08:56:44.375 173 64113.88 -152323.12 0.00 88888.00 2007-06-22 08:56:44.500 173 62475.47 -149046.33 0.00 88888.00 2007-06-22 08:56:44.625 173 62475.47 -150684.73 0.00 88888.00 2007-06-22 08:56:44.750 173 60837.07 -150323.10 0.00 88888.00 2007-06-22 08:56:44.875 173 2172.82 -92298.93 74181.50 88888.00 2007-06-22 08:56:45.000 173 67390.68 -145769.52 0.00 88888.00 2007-06-22 08:56:45.125 173 67390.68 -144131.12 0.00 88888.00 2007-06-22 08:56:45.250 173 70667.48 -145769.52 0.00 88888.00 2007-06-22 08:56:45.375 173 69029.07 -144131.12 0.00 88888.00 2007-06-22 08:56:45.500 173 64113.88 -144131.12 0.00 88888.00 2007-06-22 08:56:45.625 173 62475.47 -147407.92 0.00 88888.00 2007-06-22 08:56:45.750 173 59198.68 -146988.70 0.00 88888.00 2007-06-22 08:56:45.875 173 2172.82 -92292.52 75819.88 88888.00 2007-06-22 08:56:46.000 173 57560.28 -150684.73 0.00 88888.00 2007-06-22 08:56:46.125 173 60837.07 -149046.33 0.00 88888.00 2007-06-22 08:56:46.250 173 60837.07 -150684.73 0.00 88888.00 2007-06-22 08:56:46.375 173 59198.68 -149046.33 0.00 88888.00 2007-06-22 08:56:46.500 173 60837.07 -147407.92 0.00 88888.00 2007-06-22 08:56:46.625 173 59198.68 -145769.52 0.00 88888.00 2007-06-22 08:56:46.750 173 59198.68 -148665.50 0.00 88888.00 2007-06-22 08:56:46.875 173 2172.82 -92286.12 77458.27 88888.00 2007-06-22 08:56:47.000 173 59198.68 -145769.52 0.00 88888.00 2007-06-22 08:56:47.125 173 59198.68 -147407.92 0.00 88888.00 2007-06-22 08:56:47.250 173 59198.68 -149046.33 0.00 88888.00 2007-06-22 08:56:47.375 173 60837.07 -145769.52 0.00 88888.00 2007-06-22 08:56:47.500 173 59198.68 -145769.52 0.00 88888.00 2007-06-22 08:56:47.625 173 54283.47 -145769.52 0.00 88888.00 2007-06-22 08:56:47.750 173 54283.47 -143462.30 0.00 88888.00 2007-06-22 08:56:47.875 173 2172.82 -92279.73 75819.90 88888.00 2007-06-22 08:56:48.000 173 57560.28 -145769.52 0.00 88888.00 2007-06-22 08:56:48.125 173 59198.68 -144131.12 0.00 88888.00 2007-06-22 08:56:48.250 173 59198.68 -145769.52 0.00 88888.00 2007-06-22 08:56:48.375 173 55921.88 -147407.92 0.00 88888.00 2007-06-22 08:56:48.500 173 55921.88 -145769.52 0.00 88888.00 2007-06-22 08:56:48.625 173 59198.68 -140854.33 0.00 88888.00 2007-06-22 08:56:48.750 173 55921.88 -146950.30 0.00 88888.00 2007-06-22 08:56:48.875 173 2172.82 -92273.32 74181.45 88888.00 2007-06-22 08:56:49.000 173 54283.47 -145769.52 0.00 88888.00 2007-06-22 08:56:49.125 173 51006.68 -144131.12 0.00 88888.00 2007-06-22 08:56:49.250 173 54283.47 -144131.12 0.00 88888.00 2007-06-22 08:56:49.375 173 52645.07 -145769.52 0.00 88888.00 2007-06-22 08:56:49.500 173 52645.07 -147407.92 0.00 88888.00 2007-06-22 08:56:49.625 173 52645.07 -145769.52 0.00 88888.00 2007-06-22 08:56:49.750 173 55921.88 -143443.10 0.00 88888.00 2007-06-22 08:56:49.875 173 2172.82 -92266.93 75819.85 88888.00 2007-06-22 08:56:50.000 173 49368.28 -145769.52 0.00 88888.00 2007-06-22 08:56:50.125 173 51006.68 -144131.12 0.00 88888.00 2007-06-22 08:56:50.250 173 54283.47 -142492.73 0.00 88888.00 2007-06-22 08:56:50.375 173 52645.07 -144131.12 0.00 88888.00 2007-06-22 08:56:50.500 173 51006.68 -145769.52 0.00 88888.00 2007-06-22 08:56:50.625 173 52645.07 -145769.52 0.00 88888.00 2007-06-22 08:56:50.750 173 52645.07 -146694.30 0.00 88888.00 2007-06-22 08:56:50.875 173 2172.82 -92260.52 77458.30 88888.00 2007-06-22 08:56:51.000 173 57560.28 -140854.33 0.00 88888.00 2007-06-22 08:56:51.125 173 54283.47 -142492.73 0.00 88888.00 2007-06-22 08:56:51.250 173 55921.88 -144131.12 0.00 88888.00 2007-06-22 08:56:51.375 173 52645.07 -144131.12 0.00 88888.00 2007-06-22 08:56:51.500 173 54283.47 -144131.12 0.00 88888.00 2007-06-22 08:56:51.625 173 51006.68 -145769.52 0.00 88888.00 2007-06-22 08:56:51.750 173 49368.28 -143660.70 0.00 88888.00 2007-06-22 08:56:51.875 173 2172.82 -92254.12 75819.88 88888.00 2007-06-22 08:56:52.000 173 52645.07 -144131.12 0.00 88888.00 2007-06-22 08:56:52.125 173 47729.88 -147407.92 0.00 88888.00 2007-06-22 08:56:52.250 173 46091.47 -147407.92 0.00 88888.00 2007-06-22 08:56:52.375 173 46091.47 -145769.52 0.00 88888.00 2007-06-22 08:56:52.500 173 46091.47 -144131.12 0.00 88888.00 2007-06-22 08:56:52.625 173 47729.88 -144131.12 0.00 88888.00 2007-06-22 08:56:52.750 173 47729.88 -145177.50 0.00 88888.00 2007-06-22 08:56:52.875 173 2172.82 -92247.73 75819.85 88888.00 2007-06-22 08:56:53.000 173 46091.47 -145769.52 0.00 88888.00 2007-06-22 08:56:53.125 173 46091.47 -145769.52 0.00 88888.00 2007-06-22 08:56:53.250 173 46091.47 -144131.12 0.00 88888.00 2007-06-22 08:56:53.375 173 42814.68 -145769.52 0.00 88888.00 2007-06-22 08:56:53.500 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:53.625 173 44453.07 -144131.12 0.00 88888.00 2007-06-22 08:56:53.750 173 47729.88 -141964.70 0.00 88888.00 2007-06-22 08:56:53.875 173 2172.82 -92241.32 74181.50 88888.00 2007-06-22 08:56:54.000 173 46091.47 -145769.52 0.00 88888.00 2007-06-22 08:56:54.125 173 47729.88 -144131.12 0.00 88888.00 2007-06-22 08:56:54.250 173 51006.68 -140854.33 0.00 88888.00 2007-06-22 08:56:54.375 173 51006.68 -144131.12 0.00 88888.00 2007-06-22 08:56:54.500 173 44453.07 -144131.12 0.00 88888.00 2007-06-22 08:56:54.625 173 41176.28 -147407.92 0.00 88888.00 2007-06-22 08:56:54.750 173 39537.88 -148575.90 0.00 88888.00 2007-06-22 08:56:54.875 173 2172.82 -92234.93 79096.62 88888.00 2007-06-22 08:56:55.000 173 44453.07 -144131.12 0.00 88888.00 2007-06-22 08:56:55.125 173 44453.07 -144131.12 0.00 88888.00 2007-06-22 08:56:55.250 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:55.375 173 41176.28 -144131.12 0.00 88888.00 2007-06-22 08:56:55.500 173 44453.07 -140854.33 0.00 88888.00 2007-06-22 08:56:55.625 173 44453.07 -144131.12 0.00 88888.00 2007-06-22 08:56:55.750 173 44453.07 -146950.30 0.00 88888.00 2007-06-22 08:56:55.875 173 2172.82 -92228.52 69266.23 88888.00 2007-06-22 08:56:56.000 173 41176.28 -147407.92 0.00 88888.00 2007-06-22 08:56:56.125 173 46091.47 -144131.12 0.00 88888.00 2007-06-22 08:56:56.250 173 46091.47 -144131.12 0.00 88888.00 2007-06-22 08:56:56.375 173 46091.47 -145769.52 0.00 88888.00 2007-06-22 08:56:56.500 173 46091.47 -147407.92 0.00 88888.00 2007-06-22 08:56:56.625 173 42814.68 -145769.52 0.00 88888.00 2007-06-22 08:56:56.750 173 44453.07 -145267.10 0.00 88888.00 2007-06-22 08:56:56.875 173 2172.82 -92222.12 75819.80 88888.00 2007-06-22 08:56:57.000 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:57.125 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:57.250 173 42814.68 -145769.52 0.00 88888.00 2007-06-22 08:56:57.375 173 42814.68 -144131.12 0.00 88888.00 2007-06-22 08:56:57.500 173 41176.28 -142492.73 0.00 88888.00 2007-06-22 08:56:57.625 173 39537.88 -144131.12 0.00 88888.00 2007-06-22 08:56:57.750 173 39537.88 -145247.90 0.00 88888.00 2007-06-22 08:56:57.875 173 2172.82 -92215.73 80735.12 88888.00 2007-06-22 08:56:58.000 173 42814.68 -144131.12 0.00 88888.00 2007-06-22 08:56:58.125 173 39537.88 -147407.92 0.00 88888.00 2007-06-22 08:56:58.250 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:58.375 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:58.500 173 36261.07 -145769.52 0.00 88888.00 2007-06-22 08:56:58.625 173 41176.28 -144131.12 0.00 88888.00 2007-06-22 08:56:58.750 173 44453.07 -143743.90 0.00 88888.00 2007-06-22 08:56:58.875 173 2172.82 -92209.32 72543.05 88888.00 2007-06-22 08:56:59.000 173 44453.07 -147407.92 0.00 88888.00 2007-06-22 08:56:59.125 173 39537.88 -147407.92 0.00 88888.00 2007-06-22 08:56:59.250 173 39537.88 -147407.92 0.00 88888.00 2007-06-22 08:56:59.375 173 39537.88 -147407.92 0.00 88888.00 2007-06-22 08:56:59.500 173 41176.28 -145769.52 0.00 88888.00 2007-06-22 08:56:59.625 173 41176.28 -149046.33 0.00 88888.00 2007-06-22 08:56:59.750 173 41176.28 -150137.50 0.00 88888.00 2007-06-22 08:56:59.875 173 2172.82 -92202.93 74181.50 88888.00 2007-06-22 08:57:00.000 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:00.125 173 37899.47 -147407.92 0.00 88888.00 2007-06-22 08:57:00.250 173 36261.07 -149046.33 0.00 88888.00 2007-06-22 08:57:00.375 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:00.500 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:00.625 173 39537.88 -150684.73 0.00 88888.00 2007-06-22 08:57:00.750 173 41176.28 -148582.30 0.00 88888.00 2007-06-22 08:57:00.875 173 2172.82 -92196.52 72543.02 88888.00 2007-06-22 08:57:01.000 173 39537.88 -147407.92 0.00 88888.00 2007-06-22 08:57:01.125 173 39537.88 -149046.33 0.00 88888.00 2007-06-22 08:57:01.250 173 41176.28 -147407.92 0.00 88888.00 2007-06-22 08:57:01.375 173 41176.28 -147407.92 0.00 88888.00 2007-06-22 08:57:01.500 173 39537.88 -149046.33 0.00 88888.00 2007-06-22 08:57:01.625 173 41176.28 -149046.33 0.00 88888.00 2007-06-22 08:57:01.750 173 39537.88 -146918.30 0.00 88888.00 2007-06-22 08:57:01.875 173 2172.82 -92190.12 72543.12 88888.00 2007-06-22 08:57:02.000 173 36261.07 -152323.12 0.00 88888.00 2007-06-22 08:57:02.125 173 36261.07 -150684.73 0.00 88888.00 2007-06-22 08:57:02.250 173 34622.68 -149046.33 0.00 88888.00 2007-06-22 08:57:02.375 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:02.500 173 34622.68 -150684.73 0.00 88888.00 2007-06-22 08:57:02.625 173 36261.07 -149046.33 0.00 88888.00 2007-06-22 08:57:02.750 173 36261.07 -148614.30 0.00 88888.00 2007-06-22 08:57:02.875 173 2172.82 -92183.73 75819.85 88888.00 2007-06-22 08:57:03.000 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:03.125 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:03.250 173 36261.07 -150684.73 0.00 88888.00 2007-06-22 08:57:03.375 173 34622.68 -150684.73 0.00 88888.00 2007-06-22 08:57:03.500 173 37899.47 -150684.73 0.00 88888.00 2007-06-22 08:57:03.625 173 37899.47 -152323.12 0.00 88888.00 2007-06-22 08:57:03.750 173 36261.07 -153401.50 0.00 88888.00 2007-06-22 08:57:03.875 173 2172.82 -92177.32 75819.82 88888.00 2007-06-22 08:57:04.000 173 37899.47 -150684.73 0.00 88888.00 2007-06-22 08:57:04.125 173 39537.88 -149046.33 0.00 88888.00 2007-06-22 08:57:04.250 173 39537.88 -150684.73 0.00 88888.00 2007-06-22 08:57:04.375 173 37899.47 -149046.33 0.00 88888.00 2007-06-22 08:57:04.500 173 36261.07 -150684.73 0.00 88888.00 2007-06-22 08:57:04.625 173 31345.88 -152323.12 0.00 88888.00 2007-06-22 08:57:04.750 173 32984.28 -151865.50 0.00 88888.00 2007-06-22 08:57:04.875 173 2172.82 -92170.93 79096.68 88888.00 2007-06-22 08:57:05.000 173 37899.47 -152323.12 0.00 88888.00 2007-06-22 08:57:05.125 173 34622.68 -152323.12 0.00 88888.00 2007-06-22 08:57:05.250 173 34622.68 -152323.12 0.00 88888.00 2007-06-22 08:57:05.375 173 34622.68 -150684.73 0.00 88888.00 2007-06-22 08:57:05.500 173 34622.68 -150684.73 0.00 88888.00 2007-06-22 08:57:05.625 173 31345.88 -150684.73 0.00 88888.00 2007-06-22 08:57:05.750 173 32984.28 -150252.70 0.00 88888.00 2007-06-22 08:57:05.875 173 2172.82 -92164.52 75819.85 88888.00 2007-06-22 08:57:06.000 173 31345.88 -152323.12 0.00 88888.00 2007-06-22 08:57:06.125 173 31345.88 -152323.12 0.00 88888.00 2007-06-22 08:57:06.250 173 32984.28 -150684.73 0.00 88888.00 2007-06-22 08:57:06.375 173 36261.07 -150684.73 0.00 88888.00 2007-06-22 08:57:06.500 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:06.625 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:06.750 173 32984.28 -153491.10 0.00 88888.00 2007-06-22 08:57:06.875 173 2172.82 -92158.12 79096.70 88888.00 2007-06-22 08:57:07.000 173 34622.68 -152323.12 0.00 88888.00 2007-06-22 08:57:07.125 173 36261.07 -153961.52 0.00 88888.00 2007-06-22 08:57:07.250 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:07.375 173 31345.88 -152323.12 0.00 88888.00 2007-06-22 08:57:07.500 173 32984.28 -150684.73 0.00 88888.00 2007-06-22 08:57:07.625 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:07.750 173 28069.08 -152051.10 0.00 88888.00 2007-06-22 08:57:07.875 173 2172.82 -92151.73 75819.88 88888.00 2007-06-22 08:57:08.000 173 32984.28 -153961.52 0.00 88888.00 2007-06-22 08:57:08.125 173 26430.67 -152323.12 0.00 88888.00 2007-06-22 08:57:08.250 173 29707.47 -152323.12 0.00 88888.00 2007-06-22 08:57:08.375 173 31345.88 -152323.12 0.00 88888.00 2007-06-22 08:57:08.500 173 32984.28 -152323.12 0.00 88888.00 2007-06-22 08:57:08.625 173 29707.47 -152323.12 0.00 88888.00 2007-06-22 08:57:08.750 173 28069.08 -153753.50 0.00 88888.00 2007-06-22 08:57:08.875 173 2172.82 -92145.32 72543.10 88888.00 2007-06-22 08:57:09.000 173 28069.08 -152323.12 0.00 88888.00 2007-06-22 08:57:09.125 173 29707.47 -153961.52 0.00 88888.00 2007-06-22 08:57:09.250 173 28069.08 -155599.92 0.00 88888.00 2007-06-22 08:57:09.375 173 28069.08 -155599.92 0.00 88888.00 2007-06-22 08:57:09.500 173 26430.67 -155599.92 0.00 88888.00 2007-06-22 08:57:09.625 173 24792.28 -155599.92 0.00 88888.00 2007-06-22 08:57:09.750 173 28069.08 -155283.10 0.00 88888.00 2007-06-22 08:57:09.875 173 2172.82 -92138.93 79096.62 88888.00 2007-06-22 08:57:10.000 173 31345.88 -150684.73 0.00 88888.00 2007-06-22 08:57:10.125 173 29707.47 -152323.12 0.00 88888.00 2007-06-22 08:57:10.250 173 23153.88 -153961.52 0.00 88888.00 2007-06-22 08:57:10.375 173 21515.47 -157238.33 0.00 88888.00 2007-06-22 08:57:10.500 173 24792.28 -155599.92 0.00 88888.00 2007-06-22 08:57:10.625 173 31345.88 -153961.52 0.00 88888.00 2007-06-22 08:57:10.750 173 28069.08 -155404.70 0.00 88888.00 2007-06-22 08:57:10.875 173 2172.82 -92132.52 75819.82 88888.00 2007-06-22 08:57:11.000 173 28069.08 -153961.52 0.00 88888.00 2007-06-22 08:57:11.125 173 26430.67 -152323.12 0.00 88888.00 2007-06-22 08:57:11.250 173 26430.67 -153961.52 0.00 88888.00 2007-06-22 08:57:11.375 173 26430.67 -155599.92 0.00 88888.00 2007-06-22 08:57:11.500 173 26430.67 -155599.92 0.00 88888.00 2007-06-22 08:57:11.625 173 29707.47 -153961.52 0.00 88888.00 2007-06-22 08:57:11.750 173 26430.67 -153772.70 0.00 88888.00 2007-06-22 08:57:11.875 173 2172.82 -92126.12 74181.52 88888.00 2007-06-22 08:57:12.000 173 24792.28 -155599.92 0.00 88888.00 2007-06-22 08:57:12.125 173 26430.67 -153961.52 0.00 88888.00 2007-06-22 08:57:12.250 173 26430.67 -153961.52 0.00 88888.00 2007-06-22 08:57:12.375 173 28069.08 -155599.92 0.00 88888.00 2007-06-22 08:57:12.500 173 26430.67 -155599.92 0.00 88888.00 2007-06-22 08:57:12.625 173 23153.88 -155599.92 0.00 88888.00 2007-06-22 08:57:12.750 173 24792.28 -155385.50 0.00 88888.00 2007-06-22 08:57:12.875 173 2172.82 -92119.73 77458.27 88888.00 2007-06-22 08:57:13.000 173 26430.67 -155599.92 0.00 88888.00 2007-06-22 08:57:13.125 173 23153.88 -155599.92 0.00 88888.00 2007-06-22 08:57:13.250 173 21515.47 -155599.92 0.00 88888.00 2007-06-22 08:57:13.375 173 23153.88 -155599.92 0.00 88888.00 2007-06-22 08:57:13.500 173 26430.67 -153961.52 0.00 88888.00 2007-06-22 08:57:13.625 173 26430.67 -153961.52 0.00 88888.00 2007-06-22 08:57:13.750 173 23153.88 -155321.50 0.00 88888.00 2007-06-22 08:57:13.875 173 2172.82 -92113.32 70904.68 88888.00 2007-06-22 08:57:14.000 173 23153.88 -155599.92 0.00 88888.00 2007-06-22 08:57:14.125 173 23153.88 -157238.33 0.00 88888.00 2007-06-22 08:57:14.250 173 24792.28 -157238.33 0.00 88888.00 2007-06-22 08:57:14.375 173 21515.47 -158876.73 0.00 88888.00 2007-06-22 08:57:14.500 173 19877.08 -157238.33 0.00 88888.00 2007-06-22 08:57:14.625 173 23153.88 -153961.52 0.00 88888.00 2007-06-22 08:57:14.750 173 26430.67 -152345.50 0.00 88888.00 2007-06-22 08:57:14.875 173 2172.82 -92106.93 75819.85 88888.00 2007-06-22 08:57:15.000 173 24792.28 -155599.92 0.00 88888.00 2007-06-22 08:57:15.125 173 19877.08 -157238.33 0.00 88888.00 2007-06-22 08:57:15.250 173 21515.47 -157238.33 0.00 88888.00 2007-06-22 08:57:15.375 173 24792.28 -157238.33 0.00 88888.00 2007-06-22 08:57:15.500 173 24792.28 -155599.92 0.00 88888.00 2007-06-22 08:57:15.625 173 21515.47 -157238.33 0.00 88888.00 2007-06-22 08:57:15.750 173 21515.47 -158771.10 0.00 88888.00 2007-06-22 08:57:15.875 173 2172.82 -92100.52 77458.25 88888.00 2007-06-22 08:57:16.000 173 21515.47 -157238.33 0.00 88888.00 2007-06-22 08:57:16.125 173 19877.08 -155599.92 0.00 88888.00 2007-06-22 08:57:16.250 173 21515.47 -155599.92 0.00 88888.00 2007-06-22 08:57:16.375 173 21515.47 -155599.92 0.00 88888.00 2007-06-22 08:57:16.500 173 23153.88 -158876.73 0.00 88888.00 2007-06-22 08:57:16.625 173 23153.88 -158876.73 0.00 88888.00 2007-06-22 08:57:16.750 173 206438.85 16600.28 -157446.3088888.00 2007-06-22 08:57:16.875 173 2172.82 -92094.12 74181.50 88888.00 2007-06-22 08:57:17.000 173 23153.88 -155599.92 0.00 88888.00 2007-06-22 08:57:17.125 173 204800.45 21515.47 -157238.3388888.00 2007-06-22 08:57:17.250 173 199885.25 19877.08 -158876.7388888.00 2007-06-22 08:57:17.375 173 203162.05 23153.88 -157238.3388888.00 2007-06-22 08:57:17.500 173 21515.47 -157238.33 0.00 88888.00 2007-06-22 08:57:17.625 173 204800.45 19877.08 -158876.7388888.00 2007-06-22 08:57:17.750 173 198246.85 23153.88 -158771.1088888.00 2007-06-22 08:57:17.875 173 2172.82 -92087.73 74181.50 88888.00 2007-06-22 08:57:18.000 173 203162.05 24792.28 -158876.7388888.00 2007-06-22 08:57:18.125 173 201523.65 21515.47 -157238.3388888.00 2007-06-22 08:57:18.250 173 199885.25 21515.47 -157238.3388888.00 2007-06-22 08:57:18.375 173 199885.25 23153.88 -160515.1288888.00 2007-06-22 08:57:18.500 173 203162.05 23153.88 -162153.5288888.00 2007-06-22 08:57:18.625 173 204800.45 18238.67 -160515.1288888.00 2007-06-22 08:57:18.750 173 204800.45 19877.08 -161836.7088888.00 2007-06-22 08:57:18.875 173 2172.82 -92081.32 74181.43 88888.00 2007-06-22 08:57:19.000 173 208077.25 23153.88 -162153.5288888.00 2007-06-22 08:57:19.125 173 201523.65 18238.67 -162153.5288888.00 2007-06-22 08:57:19.250 173 199885.25 14961.88 -163791.9288888.00 2007-06-22 08:57:19.375 173 199885.25 13323.48 -162153.5288888.00 2007-06-22 08:57:19.500 173 204800.45 19877.08 -162153.5288888.00 2007-06-22 08:57:19.625 173 204800.45 19877.08 -162153.5288888.00 2007-06-22 08:57:19.750 173 203162.05 23153.88 -160358.3088888.00 2007-06-22 08:57:19.875 173 2172.82 -92074.93 75819.88 88888.00 2007-06-22 08:57:20.000 173 201523.65 26430.67 -160515.1288888.00 2007-06-22 08:57:20.125 173 204800.45 21515.47 -158876.7388888.00 2007-06-22 08:57:20.250 173 208077.25 19877.08 -160515.1288888.00 2007-06-22 08:57:20.375 173 208077.25 18238.67 -162153.5288888.00 2007-06-22 08:57:20.500 173 204800.45 19877.08 -158876.7388888.00 2007-06-22 08:57:20.625 173 203162.05 16600.28 -160515.1288888.00 2007-06-22 08:57:20.750 173 206438.85 23153.88 -160191.9088888.00 2007-06-22 08:57:20.875 173 2172.82 -92068.52 80735.07 88888.00 2007-06-22 08:57:21.000 173 206438.85 21515.47 -162153.5288888.00 2007-06-22 08:57:21.125 173 201523.65 19877.08 -162153.5288888.00 2007-06-22 08:57:21.250 173 203162.05 19877.08 -160515.1288888.00 2007-06-22 08:57:21.375 173 206438.85 23153.88 -160515.1288888.00 2007-06-22 08:57:21.500 173 206438.85 24792.28 -160515.1288888.00 2007-06-22 08:57:21.625 173 204800.45 21515.47 -162153.5288888.00 2007-06-22 08:57:21.750 173 206438.85 19877.08 -160947.1088888.00 2007-06-22 08:57:21.875 173 2172.82 -92062.12 75819.93 88888.00 2007-06-22 08:57:22.000 173 204800.45 21515.47 -162153.5288888.00 2007-06-22 08:57:22.125 173 203162.05 16600.28 -163791.9288888.00 2007-06-22 08:57:22.250 173 208077.25 16600.28 -165430.3388888.00 2007-06-22 08:57:22.375 173 208077.25 16600.28 -165430.3388888.00 2007-06-22 08:57:22.500 173 19877.08 -165430.33 0.00 88888.00 2007-06-22 08:57:22.625 173 208077.25 23153.88 -163791.9288888.00 2007-06-22 08:57:22.750 173 21515.47 -165267.10 0.00 88888.00 2007-06-22 08:57:22.875 173 2172.82 -92055.73 74181.45 88888.00 2007-06-22 08:57:23.000 173 206438.85 19877.08 -165430.3388888.00 2007-06-22 08:57:23.125 173 14961.88 -165430.33 0.00 88888.00 2007-06-22 08:57:23.250 173 18238.67 -163791.92 0.00 88888.00 2007-06-22 08:57:23.375 173 21515.47 -162153.52 0.00 88888.00 2007-06-22 08:57:23.500 173 19877.08 -162153.52 0.00 88888.00 2007-06-22 08:57:23.625 173 206438.85 21515.47 -162153.5288888.00 2007-06-22 08:57:23.750 173 206438.85 23153.88 -161836.7088888.00 2007-06-22 08:57:23.875 173 2172.82 -92049.32 79096.60 88888.00 2007-06-22 08:57:24.000 173 201523.65 19877.08 -163791.9288888.00 2007-06-22 08:57:24.125 173 206438.85 19877.08 -162153.5288888.00 2007-06-22 08:57:24.250 173 208077.25 18238.67 -165430.3388888.00 2007-06-22 08:57:24.375 173 206438.85 19877.08 -163791.9288888.00 2007-06-22 08:57:24.500 173 208077.25 19877.08 -162153.5288888.00 2007-06-22 08:57:24.625 173 21515.47 -163791.92 0.00 88888.00 2007-06-22 08:57:24.750 173 208077.25 24792.28 -162431.9088888.00 2007-06-22 08:57:24.875 173 2172.82 -92042.93 72543.07 88888.00 2007-06-22 08:57:25.000 173 19877.08 -163791.92 0.00 88888.00 2007-06-22 08:57:25.125 173 206438.85 23153.88 -165430.3388888.00 2007-06-22 08:57:25.250 173 206438.85 21515.47 -165430.3388888.00 2007-06-22 08:57:25.375 173 208077.25 23153.88 -163791.9288888.00 2007-06-22 08:57:25.500 173 23153.88 -165430.33 0.00 88888.00 2007-06-22 08:57:25.625 173 23153.88 -167068.73 0.00 88888.00 2007-06-22 08:57:25.750 173 208077.25 19877.08 -168390.3088888.00 2007-06-22 08:57:25.875 173 2172.82 -92036.52 74181.48 88888.00 2007-06-22 08:57:26.000 173 208077.25 19877.08 -167068.7388888.00 2007-06-22 08:57:26.125 173 24792.28 -163791.92 0.00 88888.00 2007-06-22 08:57:26.250 173 24792.28 -165430.33 0.00 88888.00 2007-06-22 08:57:26.375 173 23153.88 -165430.33 0.00 88888.00 2007-06-22 08:57:26.500 173 208077.25 23153.88 -165430.3388888.00 2007-06-22 08:57:26.625 173 208077.25 23153.88 -167068.7388888.00 2007-06-22 08:57:26.750 173 206438.85 19877.08 -166758.3088888.00 2007-06-22 08:57:26.875 173 2172.82 -92030.12 74181.48 88888.00 2007-06-22 08:57:27.000 173 19877.08 -165430.33 0.00 88888.00 2007-06-22 08:57:27.125 173 206438.85 18238.67 -165430.3388888.00 2007-06-22 08:57:27.250 173 19877.08 -167068.73 0.00 88888.00 2007-06-22 08:57:27.375 173 208077.25 19877.08 -167068.7388888.00 2007-06-22 08:57:27.500 173 204800.45 21515.47 -168707.1288888.00 2007-06-22 08:57:27.625 173 206438.85 23153.88 -167068.7388888.00 2007-06-22 08:57:27.750 173 23153.88 -164230.30 0.00 88888.00 2007-06-22 08:57:27.875 173 2172.82 -92023.73 75819.80 88888.00 2007-06-22 08:57:28.000 173 208077.25 18238.67 -167068.7388888.00 2007-06-22 08:57:28.125 173 206438.85 19877.08 -167068.7388888.00 2007-06-22 08:57:28.250 173 21515.47 -167068.73 0.00 88888.00 2007-06-22 08:57:28.375 173 18238.67 -167068.73 0.00 88888.00 2007-06-22 08:57:28.500 173 19877.08 -168707.12 0.00 88888.00 2007-06-22 08:57:28.625 173 208077.25 21515.47 -167068.7388888.00 2007-06-22 08:57:28.750 173 206438.85 23153.88 -166758.3088888.00 2007-06-22 08:57:28.875 173 2172.82 -92017.32 75819.85 88888.00 2007-06-22 08:57:29.000 173 206438.85 19877.08 -168707.1288888.00 2007-06-22 08:57:29.125 173 206438.85 18238.67 -167068.7388888.00 2007-06-22 08:57:29.250 173 208077.25 18238.67 -167068.7388888.00 2007-06-22 08:57:29.375 173 208077.25 16600.28 -167068.7388888.00 2007-06-22 08:57:29.500 173 21515.47 -167068.73 0.00 88888.00 2007-06-22 08:57:29.625 173 23153.88 -168707.12 0.00 88888.00 2007-06-22 08:57:29.750 173 23153.88 -167519.90 0.00 88888.00 2007-06-22 08:57:29.875 173 2172.82 -92010.93 79096.70 88888.00 2007-06-22 08:57:30.000 173 206438.85 16600.28 -168707.1288888.00 2007-06-22 08:57:30.125 173 208077.25 18238.67 -168707.1288888.00 2007-06-22 08:57:30.250 173 208077.25 16600.28 -170345.5288888.00 2007-06-22 08:57:30.375 173 21515.47 -168707.12 0.00 88888.00 2007-06-22 08:57:30.500 173 23153.88 -168707.12 0.00 88888.00 2007-06-22 08:57:30.625 173 21515.47 -168707.12 0.00 88888.00 2007-06-22 08:57:30.750 173 21515.47 -170175.90 0.00 88888.00 2007-06-22 08:57:30.875 173 2172.82 -92004.52 74181.43 88888.00 2007-06-22 08:57:31.000 173 204800.45 23153.88 -168707.1288888.00 2007-06-22 08:57:31.125 173 208077.25 21515.47 -167068.7388888.00 2007-06-22 08:57:31.250 173 208077.25 21515.47 -168707.1288888.00 2007-06-22 08:57:31.375 173 203162.05 18238.67 -170345.5288888.00 2007-06-22 08:57:31.500 173 204800.45 16600.28 -170345.5288888.00 2007-06-22 08:57:31.625 173 206438.85 13323.48 -168707.1288888.00 2007-06-22 08:57:31.750 173 19877.08 -167519.90 0.00 88888.00 2007-06-22 08:57:31.875 173 2172.82 -91998.12 74181.45 88888.00 2007-06-22 08:57:32.000 173 16600.28 -168707.12 0.00 88888.00 2007-06-22 08:57:32.125 173 18238.67 -168707.12 0.00 88888.00 2007-06-22 08:57:32.250 173 18238.67 -171983.92 0.00 88888.00 2007-06-22 08:57:32.375 173 19877.08 -170345.52 0.00 88888.00 2007-06-22 08:57:32.500 173 18238.67 -171983.92 0.00 88888.00 2007-06-22 08:57:32.625 173 206438.85 16600.28 -170345.5288888.00 2007-06-22 08:57:32.750 173 16600.28 -169107.10 0.00 88888.00 2007-06-22 08:57:32.875 173 2172.82 -91991.73 72543.05 88888.00 2007-06-22 08:57:33.000 173 19877.08 -167068.73 0.00 88888.00 2007-06-22 08:57:33.125 173 18238.67 -168707.12 0.00 88888.00 2007-06-22 08:57:33.250 173 19877.08 -168707.12 0.00 88888.00 2007-06-22 08:57:33.375 173 21515.47 -168707.12 0.00 88888.00 2007-06-22 08:57:33.500 173 19877.08 -170345.52 0.00 88888.00 2007-06-22 08:57:33.625 173 16600.28 -170345.52 0.00 88888.00 2007-06-22 08:57:33.750 173 19877.08 -169996.70 0.00 88888.00 2007-06-22 08:57:33.875 173 2172.82 -91985.32 79096.60 88888.00 2007-06-22 08:57:34.000 173 208077.25 19877.08 -170345.5288888.00 2007-06-22 08:57:34.125 173 208077.25 18238.67 -170345.5288888.00 2007-06-22 08:57:34.250 173 14961.88 -170345.52 0.00 88888.00 2007-06-22 08:57:34.375 173 208077.25 16600.28 -167068.7388888.00 2007-06-22 08:57:34.500 173 18238.67 -170345.52 0.00 88888.00 2007-06-22 08:57:34.625 173 18238.67 -170345.52 0.00 88888.00 2007-06-22 08:57:34.750 173 18238.67 -167411.10 0.00 88888.00 2007-06-22 08:57:34.875 173 2172.82 -91978.93 74181.45 88888.00 2007-06-22 08:57:35.000 173 16600.28 -171983.92 0.00 88888.00 2007-06-22 08:57:35.125 173 14961.88 -171983.92 0.00 88888.00 2007-06-22 08:57:35.250 173 14961.88 -171983.92 0.00 88888.00 2007-06-22 08:57:35.375 173 16600.28 -170345.52 0.00 88888.00 2007-06-22 08:57:35.500 173 204800.45 14961.88 -171983.9288888.00 2007-06-22 08:57:35.625 173 14961.88 -170345.52 0.00 88888.00 2007-06-22 08:57:35.750 173 16600.28 -170745.50 0.00 88888.00 2007-06-22 08:57:35.875 173 2172.82 -91972.52 74181.45 88888.00 2007-06-22 08:57:36.000 173 13323.48 -170345.52 0.00 88888.00 2007-06-22 08:57:36.125 173 204800.45 13323.48 -170345.5288888.00 2007-06-22 08:57:36.250 173 204800.45 14961.88 -171983.9288888.00 2007-06-22 08:57:36.375 173 204800.45 11685.08 -171983.9288888.00 2007-06-22 08:57:36.500 173 206438.85 10046.67 -171983.9288888.00 2007-06-22 08:57:36.625 173 206438.85 8408.27 -173622.3388888.00 2007-06-22 08:57:36.750 173 10046.67 -172345.50 0.00 88888.00 2007-06-22 08:57:36.875 173 2172.82 -91966.12 75819.85 88888.00 2007-06-22 08:57:37.000 173 11685.08 -170345.52 0.00 88888.00 2007-06-22 08:57:37.125 173 13323.48 -170345.52 0.00 88888.00 2007-06-22 08:57:37.250 173 208077.25 11685.08 -171983.9288888.00 2007-06-22 08:57:37.375 173 10046.67 -171983.92 0.00 88888.00 2007-06-22 08:57:37.500 173 208077.25 10046.67 -171983.9288888.00 2007-06-22 08:57:37.625 173 208077.25 10046.67 -173622.3388888.00 2007-06-22 08:57:37.750 173 206438.85 8408.27 -174943.9088888.00 2007-06-22 08:57:37.875 173 2172.82 -91959.73 74181.48 88888.00 2007-06-22 08:57:38.000 173 206438.85 8408.27 -175260.7388888.00 2007-06-22 08:57:38.125 173 206438.85 5131.48 -175260.7388888.00 2007-06-22 08:57:38.250 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:38.375 173 8408.27 -173622.33 0.00 88888.00 2007-06-22 08:57:38.500 173 8408.27 -171983.92 0.00 88888.00 2007-06-22 08:57:38.625 173 8408.27 -173622.33 0.00 88888.00 2007-06-22 08:57:38.750 173 6769.88 -169119.90 0.00 88888.00 2007-06-22 08:57:38.875 173 2172.82 -91953.32 79096.62 88888.00 2007-06-22 08:57:39.000 173 5131.48 -171983.92 0.00 88888.00 2007-06-22 08:57:39.125 173 5131.48 -173622.33 0.00 88888.00 2007-06-22 08:57:39.250 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:39.375 173 5131.48 -173622.33 0.00 88888.00 2007-06-22 08:57:39.500 173 8408.27 -171983.92 0.00 88888.00 2007-06-22 08:57:39.625 173 11685.08 -171983.92 0.00 88888.00 2007-06-22 08:57:39.750 173 11685.08 -173561.50 0.00 88888.00 2007-06-22 08:57:39.875 173 2172.82 -91946.93 75819.90 88888.00 2007-06-22 08:57:40.000 173 5131.48 -176899.12 0.00 88888.00 2007-06-22 08:57:40.125 173 5131.48 -176899.12 0.00 88888.00 2007-06-22 08:57:40.250 173 5131.48 -176899.12 0.00 88888.00 2007-06-22 08:57:40.375 173 3493.07 -176899.12 0.00 88888.00 2007-06-22 08:57:40.500 173 6769.88 -176899.12 0.00 88888.00 2007-06-22 08:57:40.625 173 5131.48 -176899.12 0.00 88888.00 2007-06-22 08:57:40.750 173 3493.07 -176863.90 0.00 88888.00 2007-06-22 08:57:40.875 173 2172.82 -91940.52 77458.23 88888.00 2007-06-22 08:57:41.000 173 11685.08 -171983.92 0.00 88888.00 2007-06-22 08:57:41.125 173 5131.48 -173622.33 0.00 88888.00 2007-06-22 08:57:41.250 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:41.375 173 3493.07 -175260.73 0.00 88888.00 2007-06-22 08:57:41.500 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:41.625 173 8408.27 -173622.33 0.00 88888.00 2007-06-22 08:57:41.750 173 6769.88 -175257.50 0.00 88888.00 2007-06-22 08:57:41.875 173 2172.82 -91934.12 77458.27 88888.00 2007-06-22 08:57:42.000 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:42.125 173 3493.07 -175260.73 0.00 88888.00 2007-06-22 08:57:42.250 173 5131.48 -175260.73 0.00 88888.00 2007-06-22 08:57:42.375 173 5131.48 -175260.73 0.00 88888.00 2007-06-22 08:57:42.500 173 3493.07 -173622.33 0.00 88888.00 2007-06-22 08:57:42.625 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:42.750 173 3493.07 -178553.50 0.00 88888.00 2007-06-22 08:57:42.875 173 2172.82 -91927.73 75819.85 88888.00 2007-06-22 08:57:43.000 173 5131.48 -175260.73 0.00 88888.00 2007-06-22 08:57:43.125 173 6769.88 -175260.73 0.00 88888.00 2007-06-22 08:57:43.250 173 5131.48 -175260.73 0.00 88888.00 2007-06-22 08:57:43.375 173 3493.07 -176899.12 0.00 88888.00 2007-06-22 08:57:43.500 173 1854.67 -178537.52 0.00 88888.00 2007-06-22 08:57:43.625 173 5131.48 -178537.52 0.00 88888.00 2007-06-22 08:57:43.750 173 8408.27 -178559.90 0.00 88888.00 2007-06-22 08:57:43.875 173 2172.82 -91921.32 75819.85 88888.00 2007-06-22 08:57:44.000 173 5131.48 -178537.52 0.00 88888.00 2007-06-22 08:57:44.125 173 6769.88 -178537.52 0.00 88888.00 2007-06-22 08:57:44.250 173 6769.88 -178537.52 0.00 88888.00 2007-06-22 08:57:44.375 173 1854.67 -181814.33 0.00 88888.00 2007-06-22 08:57:44.500 173 216.28 -180175.92 0.00 88888.00 2007-06-22 08:57:44.625 173 216.28 -180175.92 0.00 88888.00 2007-06-22 08:57:44.750 173 1854.67 -178489.50 0.00 88888.00 2007-06-22 08:57:44.875 173 2172.82 -91914.93 75819.93 88888.00 2007-06-22 08:57:45.000 173 3493.07 -176899.12 0.00 88888.00 2007-06-22 08:57:45.125 173 3493.07 -175260.73 0.00 88888.00 2007-06-22 08:57:45.250 173 216.28 -175260.73 0.00 88888.00 2007-06-22 08:57:45.375 173 216.28 -175260.73 0.00 88888.00 2007-06-22 08:57:45.500 173 216.28 -175260.73 0.00 88888.00 2007-06-22 08:57:45.625 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:45.750 173 1854.67 -176883.10 0.00 88888.00 2007-06-22 08:57:45.875 173 2172.82 -91908.52 77458.30 88888.00 2007-06-22 08:57:46.000 173 5131.48 -176899.12 0.00 88888.00 2007-06-22 08:57:46.125 173 216.28 -176899.12 0.00 88888.00 2007-06-22 08:57:46.250 173 -1422.12 -176899.12 0.00 88888.00 2007-06-22 08:57:46.375 173 216.28 -173622.33 0.00 88888.00 2007-06-22 08:57:46.500 173 1854.67 -173622.33 0.00 88888.00 2007-06-22 08:57:46.625 173 1854.67 -175260.73 0.00 88888.00 2007-06-22 08:57:46.750 173 -1422.12 -178585.50 0.00 88888.00 2007-06-22 08:57:46.875 173 2172.82 -91902.12 77458.25 88888.00 2007-06-22 08:57:47.000 173 -3060.53 -180175.92 0.00 88888.00 2007-06-22 08:57:47.125 173 216.28 -176899.12 0.00 88888.00 2007-06-22 08:57:47.250 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:47.375 173 216.28 -178537.52 0.00 88888.00 2007-06-22 08:57:47.500 173 216.28 -176899.12 0.00 88888.00 2007-06-22 08:57:47.625 173 3493.07 -175260.73 0.00 88888.00 2007-06-22 08:57:47.750 173 1854.67 -176934.30 0.00 88888.00 2007-06-22 08:57:47.875 173 2172.82 -91895.73 75819.82 88888.00 2007-06-22 08:57:48.000 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:48.125 173 -1422.12 -175260.73 0.00 88888.00 2007-06-22 08:57:48.250 173 -4698.93 -176899.12 0.00 88888.00 2007-06-22 08:57:48.375 173 -3060.53 -176899.12 0.00 88888.00 2007-06-22 08:57:48.500 173 -3060.53 -176899.12 0.00 88888.00 2007-06-22 08:57:48.625 173 1854.67 -175260.73 0.00 88888.00 2007-06-22 08:57:48.750 173 216.28 -175276.70 0.00 88888.00 2007-06-22 08:57:48.875 173 2172.82 -91889.32 74181.48 88888.00 2007-06-22 08:57:49.000 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:49.125 173 -4698.93 -178537.52 0.00 88888.00 2007-06-22 08:57:49.250 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:49.375 173 -1422.12 -178537.52 0.00 88888.00 2007-06-22 08:57:49.500 173 -1422.12 -180175.92 0.00 88888.00 2007-06-22 08:57:49.625 173 216.28 -180175.92 0.00 88888.00 2007-06-22 08:57:49.750 173 1854.67 -176966.30 0.00 88888.00 2007-06-22 08:57:49.875 173 2172.82 -91882.93 74181.43 88888.00 2007-06-22 08:57:50.000 173 -1422.12 -180175.92 0.00 88888.00 2007-06-22 08:57:50.125 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:50.250 173 -1422.12 -176899.12 0.00 88888.00 2007-06-22 08:57:50.375 173 -1422.12 -178537.52 0.00 88888.00 2007-06-22 08:57:50.500 173 216.28 -178537.52 0.00 88888.00 2007-06-22 08:57:50.625 173 -1422.12 -180175.92 0.00 88888.00 2007-06-22 08:57:50.750 173 -1422.12 -180185.50 0.00 88888.00 2007-06-22 08:57:50.875 173 2172.82 -91876.52 72543.02 88888.00 2007-06-22 08:57:51.000 173 1854.67 -176899.12 0.00 88888.00 2007-06-22 08:57:51.125 173 -1422.12 -176899.12 0.00 88888.00 2007-06-22 08:57:51.250 173 -1422.12 -178537.52 0.00 88888.00 2007-06-22 08:57:51.375 173 216.28 -176899.12 0.00 88888.00 2007-06-22 08:57:51.500 173 -1422.12 -176899.12 0.00 88888.00 2007-06-22 08:57:51.625 173 -3060.53 -176899.12 0.00 88888.00 2007-06-22 08:57:51.750 173 -4698.93 -176927.90 0.00 88888.00 2007-06-22 08:57:51.875 173 2172.82 -91870.12 72543.05 88888.00 2007-06-22 08:57:52.000 173 -1422.12 -175260.73 0.00 88888.00 2007-06-22 08:57:52.125 173 -3060.53 -176899.12 0.00 88888.00 2007-06-22 08:57:52.250 173 -1422.12 -178537.52 0.00 88888.00 2007-06-22 08:57:52.375 173 1854.67 -178537.52 0.00 88888.00 2007-06-22 08:57:52.500 173 216.28 -178537.52 0.00 88888.00 2007-06-22 08:57:52.625 173 -6337.32 -178537.52 0.00 88888.00 2007-06-22 08:57:52.750 173 -6337.32 -176915.10 0.00 88888.00 2007-06-22 08:57:52.875 173 2172.82 -91863.73 77458.30 88888.00 2007-06-22 08:57:53.000 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:53.125 173 -7975.73 -178537.52 0.00 88888.00 2007-06-22 08:57:53.250 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:53.375 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:53.500 173 -6337.32 -178537.52 0.00 88888.00 2007-06-22 08:57:53.625 173 -6337.32 -178537.52 0.00 88888.00 2007-06-22 08:57:53.750 173 -3060.53 -178572.70 0.00 88888.00 2007-06-22 08:57:53.875 173 2172.82 -91857.32 74181.45 88888.00 2007-06-22 08:57:54.000 173 -6337.32 -178537.52 0.00 88888.00 2007-06-22 08:57:54.125 173 -11252.52 -180175.92 0.00 88888.00 2007-06-22 08:57:54.250 173 -9614.12 -181814.33 0.00 88888.00 2007-06-22 08:57:54.375 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:54.500 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:54.625 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:54.750 173 -3060.53 -180025.50 0.00 88888.00 2007-06-22 08:57:54.875 173 2172.82 -91850.93 74181.48 88888.00 2007-06-22 08:57:55.000 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:55.125 173 -6337.32 -180175.92 0.00 88888.00 2007-06-22 08:57:55.250 173 -6337.32 -181814.33 0.00 88888.00 2007-06-22 08:57:55.375 173 -4698.93 -181814.33 0.00 88888.00 2007-06-22 08:57:55.500 173 -3060.53 -180175.92 0.00 88888.00 2007-06-22 08:57:55.625 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:55.750 173 -9614.12 -181663.90 0.00 88888.00 2007-06-22 08:57:55.875 173 2172.82 -91844.52 74181.45 88888.00 2007-06-22 08:57:56.000 173 -6337.32 -180175.92 0.00 88888.00 2007-06-22 08:57:56.125 173 -6337.32 -176899.12 0.00 88888.00 2007-06-22 08:57:56.250 173 -3060.53 -176899.12 0.00 88888.00 2007-06-22 08:57:56.375 173 -1422.12 -176899.12 0.00 88888.00 2007-06-22 08:57:56.500 173 -6337.32 -180175.92 0.00 88888.00 2007-06-22 08:57:56.625 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:56.750 173 -6337.32 -178393.50 0.00 88888.00 2007-06-22 08:57:56.875 173 2172.82 -91838.12 77458.27 88888.00 2007-06-22 08:57:57.000 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:57.125 173 -3060.53 -178537.52 0.00 88888.00 2007-06-22 08:57:57.250 173 -4698.93 -178537.52 0.00 88888.00 2007-06-22 08:57:57.375 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:57.500 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:57.625 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:57.750 173 -7975.73 -178419.10 0.00 88888.00 2007-06-22 08:57:57.875 173 2172.82 -91831.73 75819.82 88888.00 2007-06-22 08:57:58.000 173 -4698.93 -180175.92 0.00 88888.00 2007-06-22 08:57:58.125 173 -11252.52 -176899.12 0.00 88888.00 2007-06-22 08:57:58.250 173 -9614.12 -178537.52 0.00 88888.00 2007-06-22 08:57:58.375 173 -7975.73 -178537.52 0.00 88888.00 2007-06-22 08:57:58.500 173 -7975.73 -178537.52 0.00 88888.00 2007-06-22 08:57:58.625 173 -9614.12 -176899.12 0.00 88888.00 2007-06-22 08:57:58.750 173 -11252.52 -180031.90 0.00 88888.00 2007-06-22 08:57:58.875 173 2172.82 -91825.32 75819.82 88888.00 2007-06-22 08:57:59.000 173 -11252.52 -180175.92 0.00 88888.00 2007-06-22 08:57:59.125 173 -9614.12 -178537.52 0.00 88888.00 2007-06-22 08:57:59.250 173 -7975.73 -180175.92 0.00 88888.00 2007-06-22 08:57:59.375 173 -6337.32 -180175.92 0.00 88888.00 2007-06-22 08:57:59.500 173 -6337.32 -181814.33 0.00 88888.00 2007-06-22 08:57:59.625 173 -7975.73 -181814.33 0.00 88888.00 2007-06-22 08:57:59.750 173 -6337.32 -180057.50 0.00 88888.00 2007-06-22 08:57:59.875 173 2172.82 -91818.93 77458.25 88888.00 2007-06-22 08:58:00.000 173 -14529.33 -181814.33 0.00 88888.00 2007-06-22 08:58:00.125 173 -14529.33 -183452.73 0.00 88888.00 2007-06-22 08:58:00.250 173 -12890.92 -183452.73 0.00 88888.00 2007-06-22 08:58:00.375 173 -12890.92 -180175.92 0.00 88888.00 2007-06-22 08:58:00.500 173 -9614.12 -180175.92 0.00 88888.00 2007-06-22 08:58:00.625 173 -9614.12 -180175.92 0.00 88888.00 2007-06-22 08:58:00.750 173 -9614.12 -178553.50 0.00 88888.00 2007-06-22 08:58:00.875 173 2172.82 -91812.52 75819.90 88888.00 2007-06-22 08:58:01.000 173 -11252.52 -180175.92 0.00 88888.00 2007-06-22 08:58:01.125 173 -11252.52 -181814.33 0.00 88888.00 2007-06-22 08:58:01.250 173 -12890.92 -180175.92 0.00 88888.00 2007-06-22 08:58:01.375 173 -11252.52 -180175.92 0.00 88888.00 2007-06-22 08:58:01.500 173 -11252.52 -178537.52 0.00 88888.00 2007-06-22 08:58:01.625 173 -11252.52 -178537.52 0.00 88888.00 2007-06-22 08:58:01.750 173 -7975.73 -178444.70 0.00 88888.00 2007-06-22 08:58:01.875 173 2172.82 -91806.12 77458.27 88888.00 2007-06-22 08:58:02.000 173 -14529.33 -178537.52 0.00 88888.00 2007-06-22 08:58:02.125 173 -12890.92 -176899.12 0.00 88888.00 2007-06-22 08:58:02.250 173 -9614.12 -178537.52 0.00 88888.00 2007-06-22 08:58:02.375 173 -11252.52 -181814.33 0.00 88888.00 2007-06-22 08:58:02.500 173 -11252.52 -181814.33 0.00 88888.00 2007-06-22 08:58:02.625 173 -12890.92 -181814.33 0.00 88888.00 2007-06-22 08:58:02.750 173 -11252.52 -181747.10 0.00 88888.00 2007-06-22 08:58:02.875 173 2172.82 -91799.73 72543.05 88888.00 2007-06-22 08:58:03.000 173 -16167.73 -181814.33 0.00 88888.00 2007-06-22 08:58:03.125 173 -12890.92 -181814.33 0.00 88888.00 2007-06-22 08:58:03.250 173 -9614.12 -180175.92 0.00 88888.00 2007-06-22 08:58:03.375 173 -12890.92 -180175.92 0.00 88888.00 2007-06-22 08:58:03.500 173 -17806.12 -181814.33 0.00 88888.00 2007-06-22 08:58:03.625 173 -16167.73 -180175.92 0.00 88888.00 2007-06-22 08:58:03.750 173 -17806.12 -181695.90 0.00 88888.00 2007-06-22 08:58:03.875 173 2172.82 -91793.32 75819.80 88888.00 2007-06-22 08:58:04.000 173 -17806.12 -181814.33 0.00 88888.00 2007-06-22 08:58:04.125 173 -17806.12 -181814.33 0.00 88888.00 2007-06-22 08:58:04.250 173 -16167.73 -181814.33 0.00 88888.00 2007-06-22 08:58:04.375 173 -17806.12 -180175.92 0.00 88888.00 2007-06-22 08:58:04.500 173 -21082.92 -180175.92 0.00 88888.00 2007-06-22 08:58:04.625 173 -21082.92 -181814.33 0.00 88888.00 2007-06-22 08:58:04.750 173 -19444.53 -180044.70 0.00 88888.00 2007-06-22 08:58:04.875 173 2172.82 -91786.93 77458.23 88888.00 2007-06-22 08:58:05.000 173 -19444.53 -181814.33 0.00 88888.00 2007-06-22 08:58:05.125 173 -17806.12 -180175.92 0.00 88888.00 2007-06-22 08:58:05.250 173 -19444.53 -181814.33 0.00 88888.00 2007-06-22 08:58:05.375 173 -22721.33 -181814.33 0.00 88888.00 2007-06-22 08:58:05.500 173 -19444.53 -180175.92 0.00 88888.00 2007-06-22 08:58:05.625 173 -22721.33 -178537.52 0.00 88888.00 2007-06-22 08:58:05.750 173 -21082.92 -178438.30 0.00 88888.00 2007-06-22 08:58:05.875 173 2172.82 -91780.52 74181.48 88888.00 2007-06-22 08:58:06.000 173 -19444.53 -180175.92 0.00 88888.00 2007-06-22 08:58:06.125 173 -19444.53 -180175.92 0.00 88888.00 2007-06-22 08:58:06.250 173 -19444.53 -181814.33 0.00 88888.00 2007-06-22 08:58:06.375 173 -19444.53 -181814.33 0.00 88888.00 2007-06-22 08:58:06.500 173 -22721.33 -181814.33 0.00 88888.00 2007-06-22 08:58:06.625 173 -22721.33 -180175.92 0.00 88888.00 2007-06-22 08:58:06.750 173 -22721.33 -181721.50 0.00 88888.00 2007-06-22 08:58:06.875 173 2172.82 -91774.12 77458.27 88888.00 2007-06-22 08:58:07.000 173 -22721.33 -181814.33 0.00 88888.00 2007-06-22 08:58:07.125 173 -24359.72 -183452.73 0.00 88888.00 2007-06-22 08:58:07.250 173 -25998.12 -183452.73 0.00 88888.00 2007-06-22 08:58:07.375 173 -25998.12 -185091.12 0.00 88888.00 2007-06-22 08:58:07.500 173 -30913.33 -185091.12 0.00 88888.00 2007-06-22 08:58:07.625 173 -29274.92 -185091.12 0.00 88888.00 2007-06-22 08:58:07.750 173 -24359.72 -185011.10 0.00 88888.00 2007-06-22 08:58:07.875 173 2172.82 -91767.73 77458.27 88888.00 2007-06-22 08:58:08.000 173 -21082.92 -183452.73 0.00 88888.00 2007-06-22 08:58:08.125 173 -22721.33 -183452.73 0.00 88888.00 2007-06-22 08:58:08.250 173 -25998.12 -186729.52 0.00 88888.00 2007-06-22 08:58:08.375 173 -29274.92 -188367.92 0.00 88888.00 2007-06-22 08:58:08.500 173 -25998.12 -185091.12 0.00 88888.00 2007-06-22 08:58:08.625 173 -25998.12 -183452.73 0.00 88888.00 2007-06-22 08:58:08.750 173 -27636.53 -185062.30 0.00 88888.00 2007-06-22 08:58:08.875 173 2172.82 -91761.32 75819.90 88888.00 2007-06-22 08:58:09.000 173 -25998.12 -186729.52 0.00 88888.00 2007-06-22 08:58:09.125 173 -25998.12 -186729.52 0.00 88888.00 2007-06-22 08:58:09.250 173 -22721.33 -186729.52 0.00 88888.00 2007-06-22 08:58:09.375 173 -19444.53 -183452.73 0.00 88888.00 2007-06-22 08:58:09.500 173 -19444.53 -183452.73 0.00 88888.00 2007-06-22 08:58:09.625 173 -24359.72 -183452.73 0.00 88888.00 2007-06-22 08:58:09.750 173 -27636.53 -186713.50 0.00 88888.00 2007-06-22 08:58:09.875 173 2172.82 -91754.93 77458.25 88888.00 2007-06-22 08:58:10.000 173 -22721.33 -183452.73 0.00 88888.00 2007-06-22 08:58:10.125 173 -21082.92 -185091.12 0.00 88888.00 2007-06-22 08:58:10.250 173 -24359.72 -185091.12 0.00 88888.00 2007-06-22 08:58:10.375 173 -24359.72 -185091.12 0.00 88888.00 2007-06-22 08:58:10.500 173 -27636.53 -186729.52 0.00 88888.00 2007-06-22 08:58:10.625 173 -27636.53 -185091.12 0.00 88888.00 2007-06-22 08:58:10.750 173 -27636.53 -185087.90 0.00 88888.00 2007-06-22 08:58:10.875 173 2172.82 -93386.93 75819.85 88888.00 2007-06-22 08:58:11.000 173 -25998.12 -181814.33 0.00 88888.00 2007-06-22 08:58:11.125 173 -24359.72 -183452.73 0.00 88888.00 2007-06-22 08:58:11.250 173 -25998.12 -185091.12 0.00 88888.00 2007-06-22 08:58:11.375 173 -25998.12 -183452.73 0.00 88888.00 2007-06-22 08:58:11.500 173 -24359.72 -181814.33 0.00 88888.00 2007-06-22 08:58:11.625 173 -24359.72 -183452.73 0.00 88888.00 2007-06-22 08:58:11.750 173 -27636.53 -183596.70 0.00 88888.00 2007-06-22 08:58:11.875 173 2172.82 -93380.52 75819.88 88888.00 2007-06-22 08:58:12.000 173 -35828.53 -185091.12 0.00 88888.00 2007-06-22 08:58:12.125 173 -30913.33 -185091.12 0.00 88888.00 2007-06-22 08:58:12.250 173 -25998.12 -183452.73 0.00 88888.00 2007-06-22 08:58:12.375 173 -24359.72 -183452.73 0.00 88888.00 2007-06-22 08:58:12.500 173 -29274.92 -181814.33 0.00 88888.00 2007-06-22 08:58:12.625 173 -30913.33 -183452.73 0.00 88888.00 2007-06-22 08:58:12.750 173 -29274.92 -181919.90 0.00 88888.00 2007-06-22 08:58:12.875 173 2172.82 -93374.12 74181.45 88888.00 2007-06-22 08:58:13.000 173 -27636.53 -183452.73 0.00 88888.00 2007-06-22 08:58:13.125 173 -30913.33 -186729.52 0.00 88888.00 2007-06-22 08:58:13.250 173 -30913.33 -188367.92 0.00 88888.00 2007-06-22 08:58:13.375 173 -32551.72 -185091.12 0.00 88888.00 2007-06-22 08:58:13.500 173 -30913.33 -183452.73 0.00 88888.00 2007-06-22 08:58:13.625 173 -29274.92 -185091.12 0.00 88888.00 2007-06-22 08:58:13.750 173 -30913.33 -183564.70 0.00 88888.00 2007-06-22 08:58:13.875 173 2172.82 -93367.73 75819.85 88888.00 2007-06-22 08:58:14.000 173 -30913.33 -185091.12 0.00 88888.00 2007-06-22 08:58:14.125 173 -32551.72 -183452.73 0.00 88888.00 2007-06-22 08:58:14.250 173 -34190.12 -185091.12 0.00 88888.00 2007-06-22 08:58:14.375 173 -32551.72 -183452.73 0.00 88888.00 2007-06-22 08:58:14.500 173 -32551.72 -181814.33 0.00 88888.00 2007-06-22 08:58:14.625 173 -32551.72 -181814.33 0.00 88888.00 2007-06-22 08:58:14.750 173 -34190.12 -180326.30 0.00 88888.00 2007-06-22 08:58:14.875 173 2172.82 -93361.32 75819.88 88888.00 2007-06-22 08:58:15.000 173 -39105.32 -183452.73 0.00 88888.00 2007-06-22 08:58:15.125 173 -39105.32 -181814.33 0.00 88888.00 2007-06-22 08:58:15.250 173 -37466.93 -180175.92 0.00 88888.00 2007-06-22 08:58:15.375 173 -39105.32 -181814.33 0.00 88888.00 2007-06-22 08:58:15.500 173 -40743.72 -183452.73 0.00 88888.00 2007-06-22 08:58:15.625 173 -40743.72 -183452.73 0.00 88888.00 2007-06-22 08:58:15.750 173 -42382.12 -182022.30 0.00 88888.00 2007-06-22 08:58:15.875 173 2172.82 -93354.93 77458.23 88888.00 2007-06-22 08:58:16.000 173 -40743.72 -181814.33 0.00 88888.00 2007-06-22 08:58:16.125 173 -40743.72 -180175.92 0.00 88888.00 2007-06-22 08:58:16.250 173 -40743.72 -181814.33 0.00 88888.00 2007-06-22 08:58:16.375 173 -40743.72 -180175.92 0.00 88888.00 2007-06-22 08:58:16.500 173 -40743.72 -180175.92 0.00 88888.00 2007-06-22 08:58:16.625 173 -44020.53 -183452.73 0.00 88888.00 2007-06-22 08:58:16.750 173 -47297.32 -180345.50 0.00 88888.00 2007-06-22 08:58:16.875 173 2172.82 -93348.52 77458.23 88888.00 2007-06-22 08:58:17.000 173 -37466.93 -178537.52 0.00 88888.00 2007-06-22 08:58:17.125 173 -40743.72 -180175.92 0.00 88888.00 2007-06-22 08:58:17.250 173 -42382.12 -181814.33 0.00 88888.00 2007-06-22 08:58:17.375 173 -42382.12 -181814.33 0.00 88888.00 2007-06-22 08:58:17.500 173 -42382.12 -183452.73 0.00 88888.00 2007-06-22 08:58:17.625 173 -40743.72 -180175.92 0.00 88888.00 2007-06-22 08:58:17.750 173 -42382.12 -181990.30 0.00 88888.00 2007-06-22 08:58:17.875 173 2172.82 -93342.12 74181.45 88888.00 2007-06-22 08:58:18.000 173 -45658.93 -181814.33 0.00 88888.00 2007-06-22 08:58:18.125 173 -45658.93 -180175.92 0.00 88888.00 2007-06-22 08:58:18.250 173 -45658.93 -178537.52 0.00 88888.00 2007-06-22 08:58:18.375 173 -44020.53 -181814.33 0.00 88888.00 2007-06-22 08:58:18.500 173 -42382.12 -183452.73 0.00 88888.00 2007-06-22 08:58:18.625 173 -42382.12 -181814.33 0.00 88888.00 2007-06-22 08:58:18.750 173 -45658.93 -180275.10 0.00 88888.00 2007-06-22 08:58:18.875 173 2172.82 -93335.73 74181.45 88888.00 2007-06-22 08:58:19.000 173 -50574.12 -178537.52 0.00 88888.00 2007-06-22 08:58:19.125 173 -52212.53 -180175.92 0.00 88888.00 2007-06-22 08:58:19.250 173 -48935.72 -181814.33 0.00 88888.00 2007-06-22 08:58:19.375 173 -47297.32 -181814.33 0.00 88888.00 2007-06-22 08:58:19.500 173 -48935.72 -181814.33 0.00 88888.00 2007-06-22 08:58:19.625 173 -48935.72 -181814.33 0.00 88888.00 2007-06-22 08:58:19.750 173 -52212.53 -182047.90 0.00 88888.00 2007-06-22 08:58:19.875 173 2172.82 -93329.32 75819.93 88888.00 2007-06-22 08:58:20.000 173 -52212.53 -183452.73 0.00 88888.00 2007-06-22 08:58:20.125 173 -53850.93 -181814.33 0.00 88888.00 2007-06-22 08:58:20.250 173 -52212.53 -185091.12 0.00 88888.00 2007-06-22 08:58:20.375 173 -50574.12 -181814.33 0.00 88888.00 2007-06-22 08:58:20.500 173 -52212.53 -181814.33 0.00 88888.00 2007-06-22 08:58:20.625 173 -52212.53 -181814.33 0.00 88888.00 2007-06-22 08:58:20.750 173 -52212.53 -182252.70 0.00 88888.00 2007-06-22 08:58:20.875 173 2172.82 -93322.93 75819.85 88888.00 2007-06-22 08:58:21.000 173 -53850.93 -181814.33 0.00 88888.00 2007-06-22 08:58:21.125 173 -53850.93 -183452.73 0.00 88888.00 2007-06-22 08:58:21.250 173 -52212.53 -183452.73 0.00 88888.00 2007-06-22 08:58:21.375 173 -53850.93 -181814.33 0.00 88888.00 2007-06-22 08:58:21.500 173 -55489.32 -180175.92 0.00 88888.00 2007-06-22 08:58:21.625 173 -53850.93 -183452.73 0.00 88888.00 2007-06-22 08:58:21.750 173 -52212.53 -182054.30 0.00 88888.00 2007-06-22 08:58:21.875 173 2172.82 -93316.52 77458.25 88888.00 2007-06-22 08:58:22.000 173 -55489.32 -178537.52 0.00 88888.00 2007-06-22 08:58:22.125 173 -57127.72 -180175.92 0.00 88888.00 2007-06-22 08:58:22.250 173 -58766.12 -181814.33 0.00 88888.00 2007-06-22 08:58:22.375 173 -57127.72 -181814.33 0.00 88888.00 2007-06-22 08:58:22.500 173 -60404.53 -183452.73 0.00 88888.00 2007-06-22 08:58:22.625 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:58:22.750 173 -63681.32 -181894.30 0.00 88888.00 2007-06-22 08:58:22.875 173 2172.82 -93310.12 77458.27 88888.00 2007-06-22 08:58:23.000 173 -60404.53 -181814.33 0.00 88888.00 2007-06-22 08:58:23.125 173 -63681.32 -183452.73 0.00 88888.00 2007-06-22 08:58:23.250 173 -62042.93 -185091.12 0.00 88888.00 2007-06-22 08:58:23.375 173 -57127.72 -183452.73 0.00 88888.00 2007-06-22 08:58:23.500 173 -57127.72 -181814.33 0.00 88888.00 2007-06-22 08:58:23.625 173 -58766.12 -181814.33 0.00 88888.00 2007-06-22 08:58:23.750 173 -62042.93 -181894.30 0.00 88888.00 2007-06-22 08:58:23.875 173 2172.82 -93303.73 75819.88 88888.00 2007-06-22 08:58:24.000 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:24.125 173 -62042.93 -180175.92 0.00 88888.00 2007-06-22 08:58:24.250 173 -62042.93 -180175.92 0.00 88888.00 2007-06-22 08:58:24.375 173 -63681.32 -181814.33 0.00 88888.00 2007-06-22 08:58:24.500 173 -63681.32 -181814.33 0.00 88888.00 2007-06-22 08:58:24.625 173 -63681.32 -181814.33 0.00 88888.00 2007-06-22 08:58:24.750 173 -66958.12 -181926.30 0.00 88888.00 2007-06-22 08:58:24.875 173 2172.82 -93297.32 77458.25 88888.00 2007-06-22 08:58:25.000 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:25.125 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:25.250 173 -65319.72 -183452.73 0.00 88888.00 2007-06-22 08:58:25.375 173 -66958.12 -181814.33 0.00 88888.00 2007-06-22 08:58:25.500 173 -65319.72 -183452.73 0.00 88888.00 2007-06-22 08:58:25.625 173 -62042.93 -183452.73 0.00 88888.00 2007-06-22 08:58:25.750 173 -63681.32 -181996.70 0.00 88888.00 2007-06-22 08:58:25.875 173 2172.82 -93290.93 75819.85 88888.00 2007-06-22 08:58:26.000 173 -63681.32 -183452.73 0.00 88888.00 2007-06-22 08:58:26.125 173 -70234.93 -183452.73 0.00 88888.00 2007-06-22 08:58:26.250 173 -66958.12 -185091.12 0.00 88888.00 2007-06-22 08:58:26.375 173 -65319.72 -185091.12 0.00 88888.00 2007-06-22 08:58:26.500 173 -65319.72 -181814.33 0.00 88888.00 2007-06-22 08:58:26.625 173 -65319.72 -181814.33 0.00 88888.00 2007-06-22 08:58:26.750 173 -68596.52 -181951.90 0.00 88888.00 2007-06-22 08:58:26.875 173 2172.82 -93284.52 75819.88 88888.00 2007-06-22 08:58:27.000 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:27.125 173 -70234.93 -183452.73 0.00 88888.00 2007-06-22 08:58:27.250 173 -65319.72 -181814.33 0.00 88888.00 2007-06-22 08:58:27.375 173 -63681.32 -181814.33 0.00 88888.00 2007-06-22 08:58:27.500 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:27.625 173 -70234.93 -183452.73 0.00 88888.00 2007-06-22 08:58:27.750 173 -63681.32 -181907.10 0.00 88888.00 2007-06-22 08:58:27.875 173 2172.82 -93278.12 74181.43 88888.00 2007-06-22 08:58:28.000 173 -70234.93 -185091.12 0.00 88888.00 2007-06-22 08:58:28.125 173 -70234.93 -183452.73 0.00 88888.00 2007-06-22 08:58:28.250 173 -70234.93 -181814.33 0.00 88888.00 2007-06-22 08:58:28.375 173 -66958.12 -181814.33 0.00 88888.00 2007-06-22 08:58:28.500 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:28.625 173 -71873.32 -186729.52 0.00 88888.00 2007-06-22 08:58:28.750 173 -71873.32 -182015.90 0.00 88888.00 2007-06-22 08:58:28.875 173 2172.82 -93271.73 75819.88 88888.00 2007-06-22 08:58:29.000 173 -66958.12 -183452.73 0.00 88888.00 2007-06-22 08:58:29.125 173 -68596.52 -185091.12 0.00 88888.00 2007-06-22 08:58:29.250 173 -66958.12 -185091.12 0.00 88888.00 2007-06-22 08:58:29.375 173 -65319.72 -185091.12 0.00 88888.00 2007-06-22 08:58:29.500 173 -63681.32 -186729.52 0.00 88888.00 2007-06-22 08:58:29.625 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:58:29.750 173 -63681.32 -183667.10 0.00 88888.00 2007-06-22 08:58:29.875 173 2172.82 -93265.32 75819.88 88888.00 2007-06-22 08:58:30.000 173 -60404.53 -183452.73 0.00 88888.00 2007-06-22 08:58:30.125 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:58:30.250 173 -66958.12 -186729.52 0.00 88888.00 2007-06-22 08:58:30.375 173 -68596.52 -188367.92 0.00 88888.00 2007-06-22 08:58:30.500 173 -65319.72 -188367.92 0.00 88888.00 2007-06-22 08:58:30.625 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:58:30.750 173 -60404.53 -185260.70 0.00 88888.00 2007-06-22 08:58:30.875 173 2172.82 -93258.93 77458.27 88888.00 2007-06-22 08:58:31.000 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:58:31.125 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:58:31.250 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:31.375 173 -63681.32 -186729.52 0.00 88888.00 2007-06-22 08:58:31.500 173 -63681.32 -188367.92 0.00 88888.00 2007-06-22 08:58:31.625 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:58:31.750 173 -58766.12 -185183.90 0.00 88888.00 2007-06-22 08:58:31.875 173 2172.82 -93252.52 77458.20 88888.00 2007-06-22 08:58:32.000 173 -57127.72 -188367.92 0.00 88888.00 2007-06-22 08:58:32.125 173 -60404.53 -188367.92 0.00 88888.00 2007-06-22 08:58:32.250 173 -58766.12 -188367.92 0.00 88888.00 2007-06-22 08:58:32.375 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:32.500 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:58:32.625 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:32.750 173 -62042.93 -188492.70 0.00 88888.00 2007-06-22 08:58:32.875 173 2172.82 -93246.12 74181.45 88888.00 2007-06-22 08:58:33.000 173 -60404.53 -190006.33 0.00 88888.00 2007-06-22 08:58:33.125 173 -63681.32 -188367.92 0.00 88888.00 2007-06-22 08:58:33.250 173 -65319.72 -190006.33 0.00 88888.00 2007-06-22 08:58:33.375 173 -62042.93 -188367.92 0.00 88888.00 2007-06-22 08:58:33.500 173 -58766.12 -188367.92 0.00 88888.00 2007-06-22 08:58:33.625 173 -55489.32 -186729.52 0.00 88888.00 2007-06-22 08:58:33.750 173 -55489.32 -183507.10 0.00 88888.00 2007-06-22 08:58:33.875 173 2172.82 -93239.73 79096.62 88888.00 2007-06-22 08:58:34.000 173 -55489.32 -186729.52 0.00 88888.00 2007-06-22 08:58:34.125 173 -53850.93 -185091.12 0.00 88888.00 2007-06-22 08:58:34.250 173 -53850.93 -186729.52 0.00 88888.00 2007-06-22 08:58:34.375 173 -57127.72 -188367.92 0.00 88888.00 2007-06-22 08:58:34.500 173 -53850.93 -188367.92 0.00 88888.00 2007-06-22 08:58:34.625 173 -50574.12 -186729.52 0.00 88888.00 2007-06-22 08:58:34.750 173 -55489.32 -187033.50 0.00 88888.00 2007-06-22 08:58:34.875 173 2172.82 -93233.32 74181.45 88888.00 2007-06-22 08:58:35.000 173 -53850.93 -190006.33 0.00 88888.00 2007-06-22 08:58:35.125 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:35.250 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:35.375 173 -53850.93 -190006.33 0.00 88888.00 2007-06-22 08:58:35.500 173 -53850.93 -186729.52 0.00 88888.00 2007-06-22 08:58:35.625 173 -53850.93 -188367.92 0.00 88888.00 2007-06-22 08:58:35.750 173 -57127.72 -190457.50 0.00 88888.00 2007-06-22 08:58:35.875 173 2172.82 -93226.93 75819.85 88888.00 2007-06-22 08:58:36.000 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:36.125 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:36.250 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:36.375 173 -48935.72 -190006.33 0.00 88888.00 2007-06-22 08:58:36.500 173 -50574.12 -190006.33 0.00 88888.00 2007-06-22 08:58:36.625 173 -53850.93 -190006.33 0.00 88888.00 2007-06-22 08:58:36.750 173 -57127.72 -188486.30 0.00 88888.00 2007-06-22 08:58:36.875 173 2172.82 -93220.52 75819.85 88888.00 2007-06-22 08:58:37.000 173 -50574.12 -185091.12 0.00 88888.00 2007-06-22 08:58:37.125 173 -52212.53 -186729.52 0.00 88888.00 2007-06-22 08:58:37.250 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:37.375 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:37.500 173 -52212.53 -193283.12 0.00 88888.00 2007-06-22 08:58:37.625 173 -48935.72 -190006.33 0.00 88888.00 2007-06-22 08:58:37.750 173 -48935.72 -190374.30 0.00 88888.00 2007-06-22 08:58:37.875 173 2172.82 -93214.12 79096.65 88888.00 2007-06-22 08:58:38.000 173 -50574.12 -190006.33 0.00 88888.00 2007-06-22 08:58:38.125 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:38.250 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:38.375 173 -55489.32 -193283.12 0.00 88888.00 2007-06-22 08:58:38.500 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:38.625 173 -50574.12 -191644.73 0.00 88888.00 2007-06-22 08:58:38.750 173 -47297.32 -190380.70 0.00 88888.00 2007-06-22 08:58:38.875 173 2172.82 -93207.73 75819.85 88888.00 2007-06-22 08:58:39.000 173 -52212.53 -193283.12 0.00 88888.00 2007-06-22 08:58:39.125 173 -50574.12 -191644.73 0.00 88888.00 2007-06-22 08:58:39.250 173 -50574.12 -193283.12 0.00 88888.00 2007-06-22 08:58:39.375 173 -52212.53 -194921.52 0.00 88888.00 2007-06-22 08:58:39.500 173 -53850.93 -193283.12 0.00 88888.00 2007-06-22 08:58:39.625 173 -52212.53 -191644.73 0.00 88888.00 2007-06-22 08:58:39.750 173 -48935.72 -192012.70 0.00 88888.00 2007-06-22 08:58:39.875 173 2172.82 -93201.32 74181.40 88888.00 2007-06-22 08:58:40.000 173 -52212.53 -196559.92 0.00 88888.00 2007-06-22 08:58:40.125 173 -48935.72 -191644.73 0.00 88888.00 2007-06-22 08:58:40.250 173 -48935.72 -188367.92 0.00 88888.00 2007-06-22 08:58:40.375 173 -50574.12 -188367.92 0.00 88888.00 2007-06-22 08:58:40.500 173 -52212.53 -191644.73 0.00 88888.00 2007-06-22 08:58:40.625 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:40.750 173 -53850.93 -190207.90 0.00 88888.00 2007-06-22 08:58:40.875 173 2172.82 -93194.93 79096.62 88888.00 2007-06-22 08:58:41.000 173 -48935.72 -190006.33 0.00 88888.00 2007-06-22 08:58:41.125 173 -48935.72 -190006.33 0.00 88888.00 2007-06-22 08:58:41.250 173 -48935.72 -188367.92 0.00 88888.00 2007-06-22 08:58:41.375 173 -52212.53 -188367.92 0.00 88888.00 2007-06-22 08:58:41.500 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:41.625 173 -48935.72 -188367.92 0.00 88888.00 2007-06-22 08:58:41.750 173 -52212.53 -188575.90 0.00 88888.00 2007-06-22 08:58:41.875 173 2172.82 -93188.52 74181.45 88888.00 2007-06-22 08:58:42.000 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:42.125 173 -52212.53 -188367.92 0.00 88888.00 2007-06-22 08:58:42.250 173 -50574.12 -190006.33 0.00 88888.00 2007-06-22 08:58:42.375 173 -53850.93 -193283.12 0.00 88888.00 2007-06-22 08:58:42.500 173 -53850.93 -191644.73 0.00 88888.00 2007-06-22 08:58:42.625 173 -53850.93 -190006.33 0.00 88888.00 2007-06-22 08:58:42.750 173 -52212.53 -188735.90 0.00 88888.00 2007-06-22 08:58:42.875 173 2172.82 -93182.12 79096.57 88888.00 2007-06-22 08:58:43.000 173 -52212.53 -190006.33 0.00 88888.00 2007-06-22 08:58:43.125 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:43.250 173 -58766.12 -190006.33 0.00 88888.00 2007-06-22 08:58:43.375 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:43.500 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:43.625 173 -55489.32 -188367.92 0.00 88888.00 2007-06-22 08:58:43.750 173 -52212.53 -186963.10 0.00 88888.00 2007-06-22 08:58:43.875 173 2172.82 -93175.73 72543.10 88888.00 2007-06-22 08:58:44.000 173 -52212.53 -188367.92 0.00 88888.00 2007-06-22 08:58:44.125 173 -52212.53 -188367.92 0.00 88888.00 2007-06-22 08:58:44.250 173 -53850.93 -188367.92 0.00 88888.00 2007-06-22 08:58:44.375 173 -55489.32 -188367.92 0.00 88888.00 2007-06-22 08:58:44.500 173 -55489.32 -186729.52 0.00 88888.00 2007-06-22 08:58:44.625 173 -53850.93 -188367.92 0.00 88888.00 2007-06-22 08:58:44.750 173 -52212.53 -185183.90 0.00 88888.00 2007-06-22 08:58:44.875 173 2172.82 -93169.32 79096.65 88888.00 2007-06-22 08:58:45.000 173 -53850.93 -190006.33 0.00 88888.00 2007-06-22 08:58:45.125 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:45.250 173 -52212.53 -188367.92 0.00 88888.00 2007-06-22 08:58:45.375 173 -53850.93 -188367.92 0.00 88888.00 2007-06-22 08:58:45.500 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:45.625 173 -52212.53 -186729.52 0.00 88888.00 2007-06-22 08:58:45.750 173 -55489.32 -186905.50 0.00 88888.00 2007-06-22 08:58:45.875 173 2172.82 -93162.93 75819.82 88888.00 2007-06-22 08:58:46.000 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:46.125 173 -60404.53 -191644.73 0.00 88888.00 2007-06-22 08:58:46.250 173 -60404.53 -193283.12 0.00 88888.00 2007-06-22 08:58:46.375 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:46.500 173 -55489.32 -188367.92 0.00 88888.00 2007-06-22 08:58:46.625 173 -55489.32 -190006.33 0.00 88888.00 2007-06-22 08:58:46.750 173 -53850.93 -185535.90 0.00 88888.00 2007-06-22 08:58:46.875 173 2172.82 -93156.52 74181.45 88888.00 2007-06-22 08:58:47.000 173 -53850.93 -186729.52 0.00 88888.00 2007-06-22 08:58:47.125 173 -57127.72 -190006.33 0.00 88888.00 2007-06-22 08:58:47.250 173 -57127.72 -188367.92 0.00 88888.00 2007-06-22 08:58:47.375 173 -53850.93 -186729.52 0.00 88888.00 2007-06-22 08:58:47.500 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:58:47.625 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:47.750 173 -60404.53 -188467.10 0.00 88888.00 2007-06-22 08:58:47.875 173 2172.82 -93150.12 74181.50 88888.00 2007-06-22 08:58:48.000 173 -55489.32 -188367.92 0.00 88888.00 2007-06-22 08:58:48.125 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:48.250 173 -60404.53 -190006.33 0.00 88888.00 2007-06-22 08:58:48.375 173 -63681.32 -190006.33 0.00 88888.00 2007-06-22 08:58:48.500 173 -58766.12 -188367.92 0.00 88888.00 2007-06-22 08:58:48.625 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:48.750 173 -57127.72 -185471.90 0.00 88888.00 2007-06-22 08:58:48.875 173 2172.82 -93143.73 72543.02 88888.00 2007-06-22 08:58:49.000 173 -55489.32 -185091.12 0.00 88888.00 2007-06-22 08:58:49.125 173 -55489.32 -185091.12 0.00 88888.00 2007-06-22 08:58:49.250 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:49.375 173 -57127.72 -188367.92 0.00 88888.00 2007-06-22 08:58:49.500 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:49.625 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:49.750 173 -57127.72 -180499.10 0.00 88888.00 2007-06-22 08:58:49.875 173 2172.82 -93137.32 74181.43 88888.00 2007-06-22 08:58:50.000 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:50.125 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:58:50.250 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:50.375 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:50.500 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:58:50.625 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:50.750 173 -58766.12 -183897.50 0.00 88888.00 2007-06-22 08:58:50.875 173 2172.82 -93130.93 74181.48 88888.00 2007-06-22 08:58:51.000 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:51.125 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:51.250 173 -62042.93 -188367.92 0.00 88888.00 2007-06-22 08:58:51.375 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:51.500 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:51.625 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:51.750 173 -58766.12 -188748.70 0.00 88888.00 2007-06-22 08:58:51.875 173 2172.82 -93124.52 74181.50 88888.00 2007-06-22 08:58:52.000 173 -60404.53 -190006.33 0.00 88888.00 2007-06-22 08:58:52.125 173 -62042.93 -188367.92 0.00 88888.00 2007-06-22 08:58:52.250 173 -65319.72 -188367.92 0.00 88888.00 2007-06-22 08:58:52.375 173 -65319.72 -188367.92 0.00 88888.00 2007-06-22 08:58:52.500 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:52.625 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:52.750 173 -60404.53 -187027.10 0.00 88888.00 2007-06-22 08:58:52.875 173 2172.82 -93118.12 75819.88 88888.00 2007-06-22 08:58:53.000 173 -62042.93 -190006.33 0.00 88888.00 2007-06-22 08:58:53.125 173 -63681.32 -188367.92 0.00 88888.00 2007-06-22 08:58:53.250 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:53.375 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:53.500 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:53.625 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:53.750 173 -58766.12 -187167.90 0.00 88888.00 2007-06-22 08:58:53.875 173 2172.82 -93111.73 72543.10 88888.00 2007-06-22 08:58:54.000 173 -60404.53 -188367.92 0.00 88888.00 2007-06-22 08:58:54.125 173 -63681.32 -188367.92 0.00 88888.00 2007-06-22 08:58:54.250 173 -65319.72 -190006.33 0.00 88888.00 2007-06-22 08:58:54.375 173 -62042.93 -190006.33 0.00 88888.00 2007-06-22 08:58:54.500 173 -63681.32 -190006.33 0.00 88888.00 2007-06-22 08:58:54.625 173 -65319.72 -190006.33 0.00 88888.00 2007-06-22 08:58:54.750 173 -62042.93 -185548.70 0.00 88888.00 2007-06-22 08:58:54.875 173 2172.82 -93105.32 74181.48 88888.00 2007-06-22 08:58:55.000 173 -62042.93 -188367.92 0.00 88888.00 2007-06-22 08:58:55.125 173 -63681.32 -186729.52 0.00 88888.00 2007-06-22 08:58:55.250 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:58:55.375 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:55.500 173 -55489.32 -185091.12 0.00 88888.00 2007-06-22 08:58:55.625 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:55.750 173 -60404.53 -182137.50 0.00 88888.00 2007-06-22 08:58:55.875 173 2172.82 -93098.93 77458.20 88888.00 2007-06-22 08:58:56.000 173 -60404.53 -188367.92 0.00 88888.00 2007-06-22 08:58:56.125 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:56.250 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:56.375 173 -62042.93 -183452.73 0.00 88888.00 2007-06-22 08:58:56.500 173 -62042.93 -185091.12 0.00 88888.00 2007-06-22 08:58:56.625 173 -63681.32 -188367.92 0.00 88888.00 2007-06-22 08:58:56.750 173 -62042.93 -187014.30 0.00 88888.00 2007-06-22 08:58:56.875 173 2172.82 -93092.52 75819.88 88888.00 2007-06-22 08:58:57.000 173 -65319.72 -188367.92 0.00 88888.00 2007-06-22 08:58:57.125 173 -65319.72 -186729.52 0.00 88888.00 2007-06-22 08:58:57.250 173 -63681.32 -190006.33 0.00 88888.00 2007-06-22 08:58:57.375 173 -66958.12 -186729.52 0.00 88888.00 2007-06-22 08:58:57.500 173 -66958.12 -185091.12 0.00 88888.00 2007-06-22 08:58:57.625 173 -63681.32 -186729.52 0.00 88888.00 2007-06-22 08:58:57.750 173 -60404.53 -185145.50 0.00 88888.00 2007-06-22 08:58:57.875 173 2172.82 -93086.12 69266.27 88888.00 2007-06-22 08:58:58.000 173 -63681.32 -186729.52 0.00 88888.00 2007-06-22 08:58:58.125 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:58:58.250 173 -62042.93 -185091.12 0.00 88888.00 2007-06-22 08:58:58.375 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:58.500 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:58:58.625 173 -62042.93 -185091.12 0.00 88888.00 2007-06-22 08:58:58.750 173 -62042.93 -183910.30 0.00 88888.00 2007-06-22 08:58:58.875 173 2172.82 -93079.73 75819.82 88888.00 2007-06-22 08:58:59.000 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:58:59.125 173 -62042.93 -183452.73 0.00 88888.00 2007-06-22 08:58:59.250 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:59.375 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:59.500 173 -60404.53 -183452.73 0.00 88888.00 2007-06-22 08:58:59.625 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:58:59.750 173 -62042.93 -187027.10 0.00 88888.00 2007-06-22 08:58:59.875 173 2172.82 -93073.32 75819.77 88888.00 2007-06-22 08:59:00.000 173 -60404.53 -186729.52 0.00 88888.00 2007-06-22 08:59:00.125 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:59:00.250 173 -55489.32 -185091.12 0.00 88888.00 2007-06-22 08:59:00.375 173 -62042.93 -186729.52 0.00 88888.00 2007-06-22 08:59:00.500 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:59:00.625 173 -58766.12 -183452.73 0.00 88888.00 2007-06-22 08:59:00.750 173 -58766.12 -181990.30 0.00 88888.00 2007-06-22 08:59:00.875 173 2172.82 -93066.93 75819.88 88888.00 2007-06-22 08:59:01.000 173 -60404.53 -183452.73 0.00 88888.00 2007-06-22 08:59:01.125 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:59:01.250 173 -65319.72 -186729.52 0.00 88888.00 2007-06-22 08:59:01.375 173 -66958.12 -186729.52 0.00 88888.00 2007-06-22 08:59:01.500 173 -65319.72 -185091.12 0.00 88888.00 2007-06-22 08:59:01.625 173 -58766.12 -183452.73 0.00 88888.00 2007-06-22 08:59:01.750 173 -58766.12 -180537.50 0.00 88888.00 2007-06-22 08:59:01.875 173 2172.82 -93060.52 74181.45 88888.00 2007-06-22 08:59:02.000 173 -58766.12 -181814.33 0.00 88888.00 2007-06-22 08:59:02.125 173 -57127.72 -180175.92 0.00 88888.00 2007-06-22 08:59:02.250 173 -57127.72 -180175.92 0.00 88888.00 2007-06-22 08:59:02.375 173 -58766.12 -183452.73 0.00 88888.00 2007-06-22 08:59:02.500 173 -55489.32 -181814.33 0.00 88888.00 2007-06-22 08:59:02.625 173 -57127.72 -180175.92 0.00 88888.00 2007-06-22 08:59:02.750 173 -60404.53 -182028.70 0.00 88888.00 2007-06-22 08:59:02.875 173 2172.82 -93054.12 75819.85 88888.00 2007-06-22 08:59:03.000 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:59:03.125 173 -63681.32 -185091.12 0.00 88888.00 2007-06-22 08:59:03.250 173 -62042.93 -185091.12 0.00 88888.00 2007-06-22 08:59:03.375 173 -60404.53 -183452.73 0.00 88888.00 2007-06-22 08:59:03.500 173 -60404.53 -185091.12 0.00 88888.00 2007-06-22 08:59:03.625 173 -58766.12 -186729.52 0.00 88888.00 2007-06-22 08:59:03.750 173 -55489.32 -180454.30 0.00 88888.00 2007-06-22 08:59:03.875 173 2172.82 -93047.73 77458.30 88888.00 2007-06-22 08:59:04.000 173 -57127.72 -180175.92 0.00 88888.00 2007-06-22 08:59:04.125 173 -55489.32 -180175.92 0.00 88888.00 2007-06-22 08:59:04.250 173 -53850.93 -180175.92 0.00 88888.00 2007-06-22 08:59:04.375 173 -53850.93 -181814.33 0.00 88888.00 2007-06-22 08:59:04.500 173 -57127.72 -181814.33 0.00 88888.00 2007-06-22 08:59:04.625 173 -57127.72 -181814.33 0.00 88888.00 2007-06-22 08:59:04.750 173 -53850.93 -182105.50 0.00 88888.00 2007-06-22 08:59:04.875 173 2172.82 -93041.32 75819.82 88888.00 2007-06-22 08:59:05.000 173 -52212.53 -185091.12 0.00 88888.00 2007-06-22 08:59:05.125 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:59:05.250 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:59:05.375 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:59:05.500 173 -57127.72 -186729.52 0.00 88888.00 2007-06-22 08:59:05.625 173 -53850.93 -183452.73 0.00 88888.00 2007-06-22 08:59:05.750 173 -50574.12 -180255.90 0.00 88888.00 2007-06-22 08:59:05.875 173 2172.82 -93034.93 75819.90 88888.00 2007-06-22 08:59:06.000 173 -55489.32 -185091.12 0.00 88888.00 2007-06-22 08:59:06.125 173 -57127.72 -185091.12 0.00 88888.00 2007-06-22 08:59:06.250 173 -52212.53 -185091.12 0.00 88888.00 2007-06-22 08:59:06.375 173 -55489.32 -188367.92 0.00 88888.00 2007-06-22 08:59:06.500 173 -53850.93 -186729.52 0.00 88888.00 2007-06-22 08:59:06.625 173 -52212.53 -186729.52 0.00 88888.00 2007-06-22 08:59:06.750 173 -53850.93 -183519.90 0.00 88888.00 2007-06-22 08:59:06.875 173 2172.82 -93028.52 75819.88 88888.00 2007-06-22 08:59:07.000 173 -48935.72 -181814.33 0.00 88888.00 2007-06-22 08:59:07.125 173 -47297.32 -183452.73 0.00 88888.00 2007-06-22 08:59:07.250 173 -47297.32 -183452.73 0.00 88888.00 2007-06-22 08:59:07.375 173 -44020.53 -183452.73 0.00 88888.00 2007-06-22 08:59:07.500 173 -45658.93 -183452.73 0.00 88888.00 2007-06-22 08:59:07.625 173 -47297.32 -181814.33 0.00 88888.00 2007-06-22 08:59:07.750 173 -48935.72 -183763.10 0.00 88888.00 2007-06-22 08:59:07.875 173 2172.82 -93022.12 74181.43 88888.00 2007-06-22 08:59:08.000 173 -45658.93 -185091.12 0.00 88888.00 2007-06-22 08:59:08.125 173 -47297.32 -185091.12 0.00 88888.00 2007-06-22 08:59:08.250 173 -47297.32 -186729.52 0.00 88888.00 2007-06-22 08:59:08.375 173 -48935.72 -186729.52 0.00 88888.00 2007-06-22 08:59:08.500 173 -48935.72 -188367.92 0.00 88888.00 2007-06-22 08:59:08.625 173 -48935.72 -186729.52 0.00 88888.00 2007-06-22 08:59:08.750 173 -45658.93 -183769.50 0.00 88888.00 2007-06-22 08:59:08.875 173 2172.82 -93015.73 75819.82 88888.00 2007-06-22 08:59:09.000 173 -45658.93 -185091.12 0.00 88888.00 2007-06-22 08:59:09.125 173 -42382.12 -181814.33 0.00 88888.00 2007-06-22 08:59:09.250 173 -37466.93 -180175.92 0.00 88888.00 2007-06-22 08:59:09.375 173 -40743.72 -181814.33 0.00 88888.00 2007-06-22 08:59:09.500 173 -47297.32 -181814.33 0.00 88888.00 2007-06-22 08:59:09.625 173 -48935.72 -185091.12 0.00 88888.00 2007-06-22 08:59:09.750 173 -50574.12 -187180.70 0.00 88888.00 2007-06-22 08:59:09.875 173 2172.82 -93009.32 74181.45 88888.00 2007-06-22 08:59:10.000 173 -45658.93 -183452.73 0.00 88888.00 2007-06-22 08:59:10.125 173 -44020.53 -185091.12 0.00 88888.00 2007-06-22 08:59:10.250 173 -45658.93 -186729.52 0.00 88888.00 2007-06-22 08:59:10.375 173 -45658.93 -186729.52 0.00 88888.00 2007-06-22 08:59:10.500 173 -47297.32 -185091.12 0.00 88888.00 2007-06-22 08:59:10.625 173 -47297.32 -185091.12 0.00 88888.00 2007-06-22 08:59:10.750 173 -45658.93 -185414.30 0.00 88888.00 2007-06-22 08:59:10.875 173 2172.82 -93002.93 72543.02 88888.00 2007-06-22 08:59:11.000 173 -44020.53 -185091.12 0.00 88888.00 2007-06-22 08:59:11.125 173 -42382.12 -186729.52 0.00 88888.00 2007-06-22 08:59:11.250 173 -40743.72 -186729.52 0.00 88888.00 2007-06-22 08:59:11.375 173 -44020.53 -188367.92 0.00 88888.00 2007-06-22 08:59:11.500 173 -44020.53 -186729.52 0.00 88888.00 2007-06-22 08:59:11.625 173 -42382.12 -185091.12 0.00 88888.00 2007-06-22 08:59:11.750 173 -39105.32 -183718.30 0.00 88888.00 2007-06-22 08:59:11.875 173 2172.82 -92996.52 75819.80 88888.00 2007-06-22 08:59:12.000 173 -42382.12 -190006.33 0.00 88888.00 2007-06-22 08:59:12.125 173 -40743.72 -188367.92 0.00 88888.00 2007-06-22 08:59:12.250 173 -39105.32 -190006.33 0.00 88888.00 2007-06-22 08:59:12.375 173 -37466.93 -186729.52 0.00 88888.00 2007-06-22 08:59:12.500 173 -40743.72 -188367.92 0.00 88888.00 2007-06-22 08:59:12.625 173 -37466.93 -190006.33 0.00 88888.00 2007-06-22 08:59:12.750 173 -40743.72 -190444.70 0.00 88888.00 2007-06-22 08:59:12.875 173 2172.82 -92990.12 77458.25 88888.00 2007-06-22 08:59:13.000 173 -37466.93 -188367.92 0.00 88888.00 2007-06-22 08:59:13.125 173 -37466.93 -188367.92 0.00 88888.00 2007-06-22 08:59:13.250 173 -34190.12 -188367.92 0.00 88888.00 2007-06-22 08:59:13.375 173 -39105.32 -191644.73 0.00 88888.00 2007-06-22 08:59:13.500 173 -42382.12 -193283.12 0.00 88888.00 2007-06-22 08:59:13.625 173 -39105.32 -190006.33 0.00 88888.00 2007-06-22 08:59:13.750 173 -39105.32 -187123.10 0.00 88888.00 2007-06-22 08:59:13.875 173 2172.82 -92983.73 72543.05 88888.00 2007-06-22 08:59:14.000 173 -37466.93 -186729.52 0.00 88888.00 2007-06-22 08:59:14.125 173 -35828.53 -190006.33 0.00 88888.00 2007-06-22 08:59:14.250 173 -37466.93 -188367.92 0.00 88888.00 2007-06-22 08:59:14.375 173 -39105.32 -190006.33 0.00 88888.00 2007-06-22 08:59:14.500 173 -39105.32 -188367.92 0.00 88888.00 2007-06-22 08:59:14.625 173 -37466.93 -190006.33 0.00 88888.00 2007-06-22 08:59:14.750 173 -35828.53 -188639.90 0.00 88888.00 2007-06-22 08:59:14.875 173 2172.82 -92977.32 74181.43 88888.00 2007-06-22 08:59:15.000 173 -40743.72 -190006.33 0.00 88888.00 2007-06-22 08:59:15.125 173 -40743.72 -188367.92 0.00 88888.00 2007-06-22 08:59:15.250 173 -34190.12 -186729.52 0.00 88888.00 2007-06-22 08:59:15.375 173 -29274.92 -185091.12 0.00 88888.00 2007-06-22 08:59:15.500 173 -32551.72 -188367.92 0.00 88888.00 2007-06-22 08:59:15.625 173 -34190.12 -191644.73 0.00 88888.00 2007-06-22 08:59:15.750 173 -34190.12 -190547.10 0.00 88888.00 2007-06-22 08:59:15.875 173 2172.82 -92970.93 75819.88 88888.00 2007-06-22 08:59:16.000 173 -35828.53 -193283.12 0.00 88888.00 2007-06-22 08:59:16.125 173 -32551.72 -193283.12 0.00 88888.00 2007-06-22 08:59:16.250 173 -30913.33 -190006.33 0.00 88888.00 2007-06-22 08:59:16.375 173 -25998.12 -191644.73 0.00 88888.00 2007-06-22 08:59:16.500 173 -29274.92 -191644.73 0.00 88888.00 2007-06-22 08:59:16.625 173 -32551.72 -193283.12 0.00 88888.00 2007-06-22 08:59:16.750 173 -30913.33 -192230.30 0.00 88888.00 2007-06-22 08:59:16.875 173 2172.82 -92964.52 74181.45 88888.00 2007-06-22 08:59:17.000 173 -32551.72 -191644.73 0.00 88888.00 2007-06-22 08:59:17.125 173 -32551.72 -193283.12 0.00 88888.00 2007-06-22 08:59:17.250 173 -29274.92 -193283.12 0.00 88888.00 2007-06-22 08:59:17.375 173 -27636.53 -193283.12 0.00 88888.00 2007-06-22 08:59:17.500 173 -27636.53 -193283.12 0.00 88888.00 2007-06-22 08:59:17.625 173 -27636.53 -194921.52 0.00 88888.00 2007-06-22 08:59:17.750 173 -30913.33 -193798.30 0.00 88888.00 2007-06-22 08:59:17.875 173 2172.82 -92958.12 75819.82 88888.00 2007-06-22 08:59:18.000 173 -32551.72 -194921.52 0.00 88888.00 2007-06-22 08:59:18.125 173 -27636.53 -194921.52 0.00 88888.00 2007-06-22 08:59:18.250 173 -27636.53 -194921.52 0.00 88888.00 2007-06-22 08:59:18.375 173 -30913.33 -193283.12 0.00 88888.00 2007-06-22 08:59:18.500 173 -34190.12 -194921.52 0.00 88888.00 2007-06-22 08:59:18.625 173 -32551.72 -196559.92 0.00 88888.00 2007-06-22 08:59:18.750 173 -29274.92 -193804.70 0.00 88888.00 2007-06-22 08:59:18.875 173 2172.82 -92951.73 75819.80 88888.00 2007-06-22 08:59:19.000 173 -27636.53 -194921.52 0.00 88888.00 2007-06-22 08:59:19.125 173 -29274.92 -193283.12 0.00 88888.00 2007-06-22 08:59:19.250 173 -27636.53 -193283.12 0.00 88888.00 2007-06-22 08:59:19.375 173 -24359.72 -191644.73 0.00 88888.00 2007-06-22 08:59:19.500 173 -22721.33 -193283.12 0.00 88888.00 2007-06-22 08:59:19.625 173 -22721.33 -193283.12 0.00 88888.00 2007-06-22 08:59:19.750 173 -25998.12 -193862.30 0.00 88888.00 2007-06-22 08:59:19.875 173 2172.82 -92945.32 75819.80 88888.00 2007-06-22 08:59:20.000 173 -24359.72 -194921.52 0.00 88888.00 2007-06-22 08:59:20.125 173 -22721.33 -194921.52 0.00 88888.00 2007-06-22 08:59:20.250 173 -21082.92 -196559.92 0.00 88888.00 2007-06-22 08:59:20.375 173 -21082.92 -196559.92 0.00 88888.00 2007-06-22 08:59:20.500 173 -21082.92 -196559.92 0.00 88888.00 2007-06-22 08:59:20.625 173 -22721.33 -193283.12 0.00 88888.00 2007-06-22 08:59:20.750 173 -22721.33 -192191.90 0.00 88888.00 2007-06-22 08:59:20.875 173 2172.82 -92938.93 74181.45 88888.00 2007-06-22 08:59:21.000 173 -21082.92 -198198.33 0.00 88888.00 2007-06-22 08:59:21.125 173 -24359.72 -196559.92 0.00 88888.00 2007-06-22 08:59:21.250 173 -24359.72 -196559.92 0.00 88888.00 2007-06-22 08:59:21.375 173 -22721.33 -196559.92 0.00 88888.00 2007-06-22 08:59:21.500 173 -22721.33 -196559.92 0.00 88888.00 2007-06-22 08:59:21.625 173 -21082.92 -196559.92 0.00 88888.00 2007-06-22 08:59:21.750 173 -24359.72 -198732.70 0.00 88888.00 2007-06-22 08:59:21.875 173 2172.82 -92932.52 75819.82 88888.00 2007-06-22 08:59:22.000 173 -19444.53 -198198.33 0.00 88888.00 2007-06-22 08:59:22.125 173 -22721.33 -198198.33 0.00 88888.00 2007-06-22 08:59:22.250 173 -19444.53 -198198.33 0.00 88888.00 2007-06-22 08:59:22.375 173 -16167.73 -198198.33 0.00 88888.00 2007-06-22 08:59:22.500 173 -11252.52 -198198.33 0.00 88888.00 2007-06-22 08:59:22.625 173 -9614.12 -198198.33 0.00 88888.00 2007-06-22 08:59:22.750 173 -14529.33 -197151.90 0.00 88888.00 2007-06-22 08:59:22.875 173 2172.82 -92926.12 74181.45 88888.00 2007-06-22 08:59:23.000 173 -12890.92 -198198.33 0.00 88888.00 2007-06-22 08:59:23.125 173 -12890.92 -196559.92 0.00 88888.00 2007-06-22 08:59:23.250 173 -11252.52 -198198.33 0.00 88888.00 2007-06-22 08:59:23.375 173 -9614.12 -198198.33 0.00 88888.00 2007-06-22 08:59:23.500 173 -11252.52 -198198.33 0.00 88888.00 2007-06-22 08:59:23.625 173 -14529.33 -199836.73 0.00 88888.00 2007-06-22 08:59:23.750 173 -14529.33 -200460.70 0.00 88888.00 2007-06-22 08:59:23.875 173 2172.82 -92919.73 74181.48 88888.00 2007-06-22 08:59:24.000 173 -9614.12 -198198.33 0.00 88888.00 2007-06-22 08:59:24.125 173 -6337.32 -198198.33 0.00 88888.00 2007-06-22 08:59:24.250 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:24.375 173 -9614.12 -201475.12 0.00 88888.00 2007-06-22 08:59:24.500 173 -7975.73 -199836.73 0.00 88888.00 2007-06-22 08:59:24.625 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:24.750 173 -6337.32 -200345.50 0.00 88888.00 2007-06-22 08:59:24.875 173 2172.82 -92913.32 75819.82 88888.00 2007-06-22 08:59:25.000 173 -6337.32 -199836.73 0.00 88888.00 2007-06-22 08:59:25.125 173 -9614.12 -199836.73 0.00 88888.00 2007-06-22 08:59:25.250 173 -9614.12 -198198.33 0.00 88888.00 2007-06-22 08:59:25.375 173 -11252.52 -199836.73 0.00 88888.00 2007-06-22 08:59:25.500 173 -11252.52 -201475.12 0.00 88888.00 2007-06-22 08:59:25.625 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:25.750 173 -6337.32 -198860.70 0.00 88888.00 2007-06-22 08:59:25.875 173 2172.82 -92906.93 72543.10 88888.00 2007-06-22 08:59:26.000 173 -6337.32 -201475.12 0.00 88888.00 2007-06-22 08:59:26.125 173 -6337.32 -199836.73 0.00 88888.00 2007-06-22 08:59:26.250 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:26.375 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:26.500 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:26.625 173 -6337.32 -201475.12 0.00 88888.00 2007-06-22 08:59:26.750 173 -6337.32 -200345.50 0.00 88888.00 2007-06-22 08:59:26.875 173 2172.82 -92900.52 74181.50 88888.00 2007-06-22 08:59:27.000 173 -11252.52 -204751.92 0.00 88888.00 2007-06-22 08:59:27.125 173 -7975.73 -203113.52 0.00 88888.00 2007-06-22 08:59:27.250 173 -6337.32 -203113.52 0.00 88888.00 2007-06-22 08:59:27.375 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:27.500 173 -7975.73 -203113.52 0.00 88888.00 2007-06-22 08:59:27.625 173 -7975.73 -201475.12 0.00 88888.00 2007-06-22 08:59:27.750 173 -3060.53 -201939.10 0.00 88888.00 2007-06-22 08:59:27.875 173 2172.82 -92894.12 74181.45 88888.00 2007-06-22 08:59:28.000 173 -1422.12 -199836.73 0.00 88888.00 2007-06-22 08:59:28.125 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:28.250 173 -7975.73 -204751.92 0.00 88888.00 2007-06-22 08:59:28.375 173 -7975.73 -204751.92 0.00 88888.00 2007-06-22 08:59:28.500 173 -7975.73 -203113.52 0.00 88888.00 2007-06-22 08:59:28.625 173 -7975.73 -203113.52 0.00 88888.00 2007-06-22 08:59:28.750 173 -3060.53 -200300.70 0.00 88888.00 2007-06-22 08:59:28.875 173 2172.82 -92887.73 74181.43 88888.00 2007-06-22 08:59:29.000 173 -1422.12 -198198.33 0.00 88888.00 2007-06-22 08:59:29.125 173 -3060.53 -198198.33 0.00 88888.00 2007-06-22 08:59:29.250 173 -3060.53 -201475.12 0.00 88888.00 2007-06-22 08:59:29.375 173 -3060.53 -201475.12 0.00 88888.00 2007-06-22 08:59:29.500 173 -3060.53 -201475.12 0.00 88888.00 2007-06-22 08:59:29.625 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:29.750 173 -3060.53 -202092.70 0.00 88888.00 2007-06-22 08:59:29.875 173 2172.82 -92881.32 69266.23 88888.00 2007-06-22 08:59:30.000 173 -6337.32 -203113.52 0.00 88888.00 2007-06-22 08:59:30.125 173 -6337.32 -203113.52 0.00 88888.00 2007-06-22 08:59:30.250 173 -3060.53 -203113.52 0.00 88888.00 2007-06-22 08:59:30.375 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:30.500 173 -7975.73 -204751.92 0.00 88888.00 2007-06-22 08:59:30.625 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:30.750 173 -3060.53 -202111.90 0.00 88888.00 2007-06-22 08:59:30.875 173 2172.82 -92874.93 70904.68 88888.00 2007-06-22 08:59:31.000 173 -3060.53 -203113.52 0.00 88888.00 2007-06-22 08:59:31.125 173 -7975.73 -203113.52 0.00 88888.00 2007-06-22 08:59:31.250 173 -4698.93 -203113.52 0.00 88888.00 2007-06-22 08:59:31.375 173 -3060.53 -201475.12 0.00 88888.00 2007-06-22 08:59:31.500 173 -1422.12 -204751.92 0.00 88888.00 2007-06-22 08:59:31.625 173 -3060.53 -204751.92 0.00 88888.00 2007-06-22 08:59:31.750 173 -3060.53 -203603.10 0.00 88888.00 2007-06-22 08:59:31.875 173 2172.82 -92868.52 74181.43 88888.00 2007-06-22 08:59:32.000 173 1854.67 -203113.52 0.00 88888.00 2007-06-22 08:59:32.125 173 -3060.53 -203113.52 0.00 88888.00 2007-06-22 08:59:32.250 173 -3060.53 -204751.92 0.00 88888.00 2007-06-22 08:59:32.375 173 -1422.12 -204751.92 0.00 88888.00 2007-06-22 08:59:32.500 173 -3060.53 -204751.92 0.00 88888.00 2007-06-22 08:59:32.625 173 -3060.53 -206390.33 0.00 88888.00 2007-06-22 08:59:32.750 173 -3060.53 -205222.30 0.00 88888.00 2007-06-22 08:59:32.875 173 2172.82 -92862.12 75819.80 88888.00 2007-06-22 08:59:33.000 173 -1422.12 -203113.52 0.00 88888.00 2007-06-22 08:59:33.125 173 -7975.73 -208028.73 0.00 88888.00 2007-06-22 08:59:33.250 173 -4698.93 -206390.33 0.00 88888.00 2007-06-22 08:59:33.375 173 -1422.12 -206390.33 0.00 88888.00 2007-06-22 08:59:33.500 173 1854.67 -204751.92 0.00 88888.00 2007-06-22 08:59:33.625 173 3493.07 -206390.33 0.00 88888.00 2007-06-22 08:59:33.750 173 216.28 -207628.70 0.00 88888.00 2007-06-22 08:59:33.875 173 2172.82 -92855.73 79096.65 88888.00 2007-06-22 08:59:34.000 173 -3060.53 -208028.73 0.00 88888.00 2007-06-22 08:59:34.125 173 -3060.53 -208028.73 0.00 88888.00 2007-06-22 08:59:34.250 173 1854.67 -208028.73 0.00 88888.00 2007-06-22 08:59:34.375 173 216.28 -208028.73 0.00 88888.00 2007-06-22 08:59:34.500 173 -1422.12 -206390.33 0.00 88888.00 2007-06-22 08:59:34.625 173 -3060.53 -206390.33 0.00 88888.00 2007-06-22 08:59:34.750 173 -3060.53 -207052.70 0.00 88888.00 2007-06-22 08:59:34.875 173 2172.82 -92849.32 77458.25 88888.00 2007-06-22 08:59:35.000 173 -1422.12 -206390.33 0.00 88888.00 2007-06-22 08:59:35.125 173 -1422.12 -208028.73 0.00 88888.00 2007-06-22 08:59:35.250 173 -4698.93 -208028.73 0.00 88888.00 2007-06-22 08:59:35.375 173 -1422.12 -209667.12 0.00 88888.00 2007-06-22 08:59:35.500 173 216.28 -208028.73 0.00 88888.00 2007-06-22 08:59:35.625 173 -1422.12 -208028.73 0.00 88888.00 2007-06-22 08:59:35.750 173 -3060.53 -209260.70 0.00 88888.00 2007-06-22 08:59:35.875 173 2172.82 -92842.93 72543.12 88888.00 2007-06-22 08:59:36.000 173 1854.67 -208028.73 0.00 88888.00 2007-06-22 08:59:36.125 173 208077.23 -1422.12 -208028.7388888.00 2007-06-22 08:59:36.250 173 208077.23 -3060.53 -208028.7388888.00 2007-06-22 08:59:36.375 173 -3060.53 -208028.73 0.00 88888.00 2007-06-22 08:59:36.500 173 -6337.32 -209667.12 0.00 88888.00 2007-06-22 08:59:36.625 173 -1422.12 208124.88 0.00 88888.00 2007-06-22 08:59:36.750 173 -3060.53 209260.90 0.00 88888.00 2007-06-22 08:59:36.875 173 2172.82 -92836.52 75819.88 88888.00 2007-06-22 08:59:37.000 173 216.28 208124.88 0.00 88888.00 2007-06-22 08:59:37.125 173 -3060.53 206486.48 0.00 88888.00 2007-06-22 08:59:37.250 173 208077.23 -3060.53 206486.48 88888.00 2007-06-22 08:59:37.375 173 -3060.53 208124.88 0.00 88888.00 2007-06-22 08:59:37.500 173 -1422.12 208124.88 0.00 88888.00 2007-06-22 08:59:37.625 173 216.28 208124.88 0.00 88888.00 2007-06-22 08:59:37.750 173 -3060.53 206892.90 0.00 88888.00 2007-06-22 08:59:37.875 173 2172.82 -92830.12 77458.25 88888.00 2007-06-22 08:59:38.000 173 -1422.12 208124.88 0.00 88888.00 2007-06-22 08:59:38.125 173 208077.23 -4698.93 206486.48 88888.00 2007-06-22 08:59:38.250 173 204800.42 -4698.93 204848.08 88888.00 2007-06-22 08:59:38.375 173 204800.42 -1422.12 204848.08 88888.00 2007-06-22 08:59:38.500 173 208077.23 -1422.12 208124.88 88888.00 2007-06-22 08:59:38.625 173 206438.83 -3060.53 208124.88 88888.00 2007-06-22 08:59:38.750 173 204800.45 216.28 206873.70 88888.00 2007-06-22 08:59:38.875 173 2172.82 -92823.73 70904.65 88888.00 2007-06-22 08:59:39.000 173 206438.83 -1422.12 206486.48 88888.00 2007-06-22 08:59:39.125 173 199885.23 -4698.93 206486.48 88888.00 2007-06-22 08:59:39.250 173 196608.42 -4698.93 206486.48 88888.00 2007-06-22 08:59:39.375 173 201523.62 -3060.53 208124.88 88888.00 2007-06-22 08:59:39.500 173 199885.25 216.28 -209667.1288888.00 2007-06-22 08:59:39.625 173 198246.83 -3060.53 -209667.1288888.00 2007-06-22 08:59:39.750 173 196608.42 -3060.53 -206943.9088888.00 2007-06-22 08:59:39.875 173 2172.82 -92817.32 75819.88 88888.00 2007-06-22 08:59:40.000 173 194970.02 -6337.32 208124.88 88888.00 2007-06-22 08:59:40.125 173 191693.23 -6337.32 208124.88 88888.00 2007-06-22 08:59:40.250 173 188416.42 -4698.93 -209667.1288888.00 2007-06-22 08:59:40.375 173 191693.23 -3060.53 208124.88 88888.00 2007-06-22 08:59:40.500 173 196608.42 -3060.53 208124.88 88888.00 2007-06-22 08:59:40.625 173 194970.02 -3060.53 206486.48 88888.00 2007-06-22 08:59:40.750 173 191693.23 -4698.93 206867.30 88888.00 2007-06-22 08:59:40.875 173 2172.82 -92810.93 74181.45 88888.00 2007-06-22 08:59:41.000 173 191693.23 -6337.32 208124.88 88888.00 2007-06-22 08:59:41.125 173 190054.83 -6337.32 206486.48 88888.00 2007-06-22 08:59:41.250 173 196608.42 -3060.53 206486.48 88888.00 2007-06-22 08:59:41.375 173 199885.23 -3060.53 206486.48 88888.00 2007-06-22 08:59:41.500 173 190054.83 -9614.12 206486.48 88888.00 2007-06-22 08:59:41.625 173 183501.23 -7975.73 204848.08 88888.00 2007-06-22 08:59:41.750 173 185139.62 -7975.73 205932.90 88888.00 2007-06-22 08:59:41.875 173 2172.82 -92804.52 75819.93 88888.00 2007-06-22 08:59:42.000 173 188416.42 -3060.53 206486.48 88888.00 2007-06-22 08:59:42.125 173 181862.83 -9614.12 206486.48 88888.00 2007-06-22 08:59:42.250 173 180224.42 -11252.52 204848.08 88888.00 2007-06-22 08:59:42.375 173 185139.62 -11252.52 204848.08 88888.00 2007-06-22 08:59:42.500 173 185139.62 -9614.12 204848.08 88888.00 2007-06-22 08:59:42.625 173 180224.42 -11252.52 204848.08 88888.00 2007-06-22 08:59:42.750 173 180224.42 -9614.12 207596.90 88888.00 2007-06-22 08:59:42.875 173 2172.82 -92798.12 72543.02 88888.00 2007-06-22 08:59:43.000 173 176947.62 -7975.73 206486.48 88888.00 2007-06-22 08:59:43.125 173 175309.23 -6337.32 204848.08 88888.00 2007-06-22 08:59:43.250 173 175309.23 -6337.32 204848.08 88888.00 2007-06-22 08:59:43.375 173 170394.02 -6337.32 204848.08 88888.00 2007-06-22 08:59:43.500 173 168755.62 -9614.12 206486.48 88888.00 2007-06-22 08:59:43.625 173 168755.62 -9614.12 204848.08 88888.00 2007-06-22 08:59:43.750 173 168755.62 -7975.73 204345.70 88888.00 2007-06-22 08:59:43.875 173 2172.82 -92791.73 74181.43 88888.00 2007-06-22 08:59:44.000 173 173670.83 -7975.73 201571.27 88888.00 2007-06-22 08:59:44.125 173 180224.42 -7975.73 203209.67 88888.00 2007-06-22 08:59:44.250 173 185139.62 -6337.32 203209.67 88888.00 2007-06-22 08:59:44.375 173 178586.02 -6337.32 201571.27 88888.00 2007-06-22 08:59:44.500 173 176947.62 -11252.52 199932.88 88888.00 2007-06-22 08:59:44.625 173 173670.83 -9614.12 198294.48 88888.00 2007-06-22 08:59:44.750 173 175309.23 -4698.93 200940.90 88888.00 2007-06-22 08:59:44.875 173 2172.82 -92785.32 75819.85 88888.00 2007-06-22 08:59:45.000 173 178586.02 -6337.32 203209.67 88888.00 2007-06-22 08:59:45.125 173 175309.23 -6337.32 203209.67 88888.00 2007-06-22 08:59:45.250 173 176947.62 -7975.73 203209.67 88888.00 2007-06-22 08:59:45.375 173 173670.83 -12890.92 201571.27 88888.00 2007-06-22 08:59:45.500 173 173670.83 -9614.12 201571.27 88888.00 2007-06-22 08:59:45.625 173 178586.02 -7975.73 203209.67 88888.00 2007-06-22 08:59:45.750 173 176947.62 -7975.73 204326.50 88888.00 2007-06-22 08:59:45.875 173 2172.82 -92778.93 72543.02 88888.00 2007-06-22 08:59:46.000 173 183501.23 -4698.93 201571.27 88888.00 2007-06-22 08:59:46.125 173 180224.42 -9614.12 201571.27 88888.00 2007-06-22 08:59:46.250 173 170394.02 -12890.92 198294.48 88888.00 2007-06-22 08:59:46.375 173 167117.23 -11252.52 198294.48 88888.00 2007-06-22 08:59:46.500 173 170394.02 -7975.73 198294.48 88888.00 2007-06-22 08:59:46.625 173 170394.02 -9614.12 198294.48 88888.00 2007-06-22 08:59:46.750 173 167117.23 -9614.12 200998.50 88888.00 2007-06-22 08:59:46.875 173 2172.82 -92772.52 75819.80 88888.00 2007-06-22 08:59:47.000 173 165478.83 -7975.73 198294.48 88888.00 2007-06-22 08:59:47.125 173 165478.83 -4698.93 199932.88 88888.00 2007-06-22 08:59:47.250 173 163840.42 -1422.12 199932.88 88888.00 2007-06-22 08:59:47.375 173 163840.45 216.28 203209.67 88888.00 2007-06-22 08:59:47.500 173 165478.85 1854.67 204848.08 88888.00 2007-06-22 08:59:47.625 173 160563.62 -4698.93 201571.27 88888.00 2007-06-22 08:59:47.750 173 158925.23 -7975.73 200755.30 88888.00 2007-06-22 08:59:47.875 173 2172.82 -92766.12 75819.82 88888.00 2007-06-22 08:59:48.000 173 152371.62 -11252.52 198294.48 88888.00 2007-06-22 08:59:48.125 173 150733.23 -12890.92 199932.88 88888.00 2007-06-22 08:59:48.250 173 154010.02 -7975.73 203209.67 88888.00 2007-06-22 08:59:48.375 173 152371.62 -4698.93 201571.27 88888.00 2007-06-22 08:59:48.500 173 155648.42 -4698.93 199932.88 88888.00 2007-06-22 08:59:48.625 173 155648.42 -7975.73 196656.08 88888.00 2007-06-22 08:59:48.750 173 155648.42 -12890.92 196147.30 88888.00 2007-06-22 08:59:48.875 173 2172.82 -92759.73 74181.45 88888.00 2007-06-22 08:59:49.000 173 163840.42 -1422.12 196656.08 88888.00 2007-06-22 08:59:49.125 173 163840.42 -6337.32 196656.08 88888.00 2007-06-22 08:59:49.250 173 162202.02 -6337.32 196656.08 88888.00 2007-06-22 08:59:49.375 173 155648.42 -9614.12 195017.67 88888.00 2007-06-22 08:59:49.500 173 150733.23 -7975.73 193379.27 88888.00 2007-06-22 08:59:49.625 173 150733.23 -1422.12 195017.67 88888.00 2007-06-22 08:59:49.750 173 154010.02 -1422.12 194188.90 88888.00 2007-06-22 08:59:49.875 173 2172.82 -92753.32 75819.90 88888.00 2007-06-22 08:59:50.000 173 152371.62 -6337.32 193379.27 88888.00 2007-06-22 08:59:50.125 173 152371.62 -3060.53 195017.67 88888.00 2007-06-22 08:59:50.250 173 154010.02 -3060.53 196656.08 88888.00 2007-06-22 08:59:50.375 173 155648.42 -1422.12 196656.08 88888.00 2007-06-22 08:59:50.500 173 155648.42 -4698.93 193379.27 88888.00 2007-06-22 08:59:50.625 173 154010.02 -7975.73 191740.88 88888.00 2007-06-22 08:59:50.750 173 150733.23 -7975.73 190950.50 88888.00 2007-06-22 08:59:50.875 173 2172.82 -92746.93 75819.88 88888.00 2007-06-22 08:59:51.000 173 150733.23 -7975.73 191740.88 88888.00 2007-06-22 08:59:51.125 173 147456.42 -9614.12 191740.88 88888.00 2007-06-22 08:59:51.250 173 145818.02 -9614.12 190102.48 88888.00 2007-06-22 08:59:51.375 173 150733.23 -6337.32 191740.88 88888.00 2007-06-22 08:59:51.500 173 152371.62 -1422.12 191740.88 88888.00 2007-06-22 08:59:51.625 173 150733.23 -6337.32 190102.48 88888.00 2007-06-22 08:59:51.750 173 152371.62 -11252.52 190937.70 88888.00 2007-06-22 08:59:51.875 173 2172.82 -92740.52 70904.68 88888.00 2007-06-22 08:59:52.000 173 150733.23 -4698.93 191740.88 88888.00 2007-06-22 08:59:52.125 173 149094.83 -3060.53 191740.88 88888.00 2007-06-22 08:59:52.250 173 144179.62 -3060.53 188464.08 88888.00 2007-06-22 08:59:52.375 173 142541.23 -4698.93 186825.67 88888.00 2007-06-22 08:59:52.500 173 139264.42 -6337.32 190102.48 88888.00 2007-06-22 08:59:52.625 173 142541.23 -9614.12 188464.08 88888.00 2007-06-22 08:59:52.750 173 149094.83 -1422.12 190886.50 88888.00 2007-06-22 08:59:52.875 173 2172.82 -92734.12 74181.43 88888.00 2007-06-22 08:59:53.000 173 145818.02 -3060.53 190102.48 88888.00 2007-06-22 08:59:53.125 173 140902.83 -4698.93 188464.08 88888.00 2007-06-22 08:59:53.250 173 147456.42 -3060.53 188464.08 88888.00 2007-06-22 08:59:53.375 173 145818.05 216.28 190102.48 88888.00 2007-06-22 08:59:53.500 173 140902.85 216.28 188464.08 88888.00 2007-06-22 08:59:53.625 173 137626.02 -3060.53 186825.67 88888.00 2007-06-22 08:59:53.750 173 135987.62 -6337.32 186048.10 88888.00 2007-06-22 08:59:53.875 173 2172.82 -92727.73 74181.38 88888.00 2007-06-22 08:59:54.000 173 135987.62 -3060.53 186825.67 88888.00 2007-06-22 08:59:54.125 173 132710.83 -4698.93 186825.67 88888.00 2007-06-22 08:59:54.250 173 134349.23 -4698.93 188464.08 88888.00 2007-06-22 08:59:54.375 173 135987.62 -3060.53 186825.67 88888.00 2007-06-22 08:59:54.500 173 134349.23 -3060.53 185187.27 88888.00 2007-06-22 08:59:54.625 173 134349.23 -4698.93 183548.88 88888.00 2007-06-22 08:59:54.750 173 135987.62 -3060.53 185971.30 88888.00 2007-06-22 08:59:54.875 173 2172.82 -92721.32 74181.52 88888.00 2007-06-22 08:59:55.000 173 139264.45 216.28 186825.67 88888.00 2007-06-22 08:59:55.125 173 137626.02 -1422.12 185187.27 88888.00 2007-06-22 08:59:55.250 173 137626.05 1854.67 185187.27 88888.00 2007-06-22 08:59:55.375 173 134349.25 1854.67 183548.88 88888.00 2007-06-22 08:59:55.500 173 129434.02 -4698.93 183548.88 88888.00 2007-06-22 08:59:55.625 173 132710.83 -7975.73 181910.48 88888.00 2007-06-22 08:59:55.750 173 139264.42 -1422.12 181235.30 88888.00 2007-06-22 08:59:55.875 173 2172.82 -92714.93 72543.05 88888.00 2007-06-22 08:59:56.000 173 140902.85 1854.67 181910.48 88888.00 2007-06-22 08:59:56.125 173 131072.42 -1422.12 180272.08 88888.00 2007-06-22 08:59:56.250 173 132710.85 216.28 180272.08 88888.00 2007-06-22 08:59:56.375 173 135987.65 1854.67 181910.48 88888.00 2007-06-22 08:59:56.500 173 132710.85 1854.67 180272.08 88888.00 2007-06-22 08:59:56.625 173 132710.85 1854.67 180272.08 88888.00 2007-06-22 08:59:56.750 173 134349.25 3493.07 180985.70 88888.00 2007-06-22 08:59:56.875 173 2172.82 -92708.52 75819.82 88888.00 2007-06-22 08:59:57.000 173 137626.05 216.28 178633.67 88888.00 2007-06-22 08:59:57.125 173 134349.23 -1422.12 180272.08 88888.00 2007-06-22 08:59:57.250 173 135987.62 -1422.12 175356.88 88888.00 2007-06-22 08:59:57.375 173 135987.62 -1422.12 173718.48 88888.00 2007-06-22 08:59:57.500 173 137626.05 1854.67 172080.08 88888.00 2007-06-22 08:59:57.625 173 132710.85 3493.07 173718.48 88888.00 2007-06-22 08:59:57.750 173 131072.45 1854.67 176089.70 88888.00 2007-06-22 08:59:57.875 173 2172.82 -92702.12 74181.40 88888.00 2007-06-22 08:59:58.000 173 129434.02 -1422.12 172080.08 88888.00 2007-06-22 08:59:58.125 173 132710.85 216.28 173718.48 88888.00 2007-06-22 08:59:58.250 173 129434.05 1854.67 175356.88 88888.00 2007-06-22 08:59:58.375 173 131072.45 3493.07 175356.88 88888.00 2007-06-22 08:59:58.500 173 129434.05 6769.88 175356.88 88888.00 2007-06-22 08:59:58.625 173 132710.85 10046.67 176995.27 88888.00 2007-06-22 08:59:58.750 173 134349.25 6769.88 176172.90 88888.00 2007-06-22 08:59:58.875 173 2172.82 -92695.73 75819.85 88888.00 2007-06-22 08:59:59.000 173 129434.05 5131.48 172080.08 88888.00 2007-06-22 08:59:59.125 173 131072.45 3493.07 172080.08 88888.00 2007-06-22 08:59:59.250 173 132710.85 1854.67 172080.08 88888.00 2007-06-22 08:59:59.375 173 132710.85 6769.88 172080.08 88888.00 2007-06-22 08:59:59.500 173 134349.25 6769.88 173718.48 88888.00 2007-06-22 08:59:59.625 173 137626.05 6769.88 173718.48 88888.00 2007-06-22 08:59:59.750 173 140902.85 5131.48 174688.10 88888.00 2007-06-22 08:59:59.875 173 2172.82 -92689.32 72543.05 88888.00 2007-06-22 09:00:00.000 173 139264.45 3493.07 170441.67 88888.00 2007-06-22 09:00:00.125 173 135987.65 1854.67 170441.67 88888.00 2007-06-22 09:00:00.250 173 135987.65 1854.67 168803.27 88888.00 2007-06-22 09:00:00.375 173 135987.65 5131.48 170441.67 88888.00 2007-06-22 09:00:00.500 173 142541.25 6769.88 172080.08 88888.00 2007-06-22 09:00:00.625 173 142541.25 10046.67 172080.08 88888.00 2007-06-22 09:00:00.750 173 137626.05 8408.27 172928.10 88888.00 2007-06-22 09:00:00.875 173 2172.82 -92682.93 77458.25 88888.00 2007-06-22 09:00:01.000 173 134349.25 10046.67 172080.08 88888.00 2007-06-22 09:00:01.125 173 131072.45 6769.88 170441.67 88888.00 2007-06-22 09:00:01.250 173 137626.05 5131.48 167164.88 88888.00 2007-06-22 09:00:01.375 173 137626.05 8408.27 167164.88 88888.00 2007-06-22 09:00:01.500 173 134349.25 8408.27 168803.27 88888.00 2007-06-22 09:00:01.625 173 134349.25 10046.67 168803.27 88888.00 2007-06-22 09:00:01.750 173 135987.65 13323.48 169619.30 88888.00 2007-06-22 09:00:01.875 173 2172.82 -92676.52 75819.82 88888.00 2007-06-22 09:00:02.000 173 135987.65 13323.48 165526.48 88888.00 2007-06-22 09:00:02.125 173 134349.25 10046.67 165526.48 88888.00 2007-06-22 09:00:02.250 173 142541.25 10046.67 168803.27 88888.00 2007-06-22 09:00:02.375 173 147456.45 11685.08 167164.88 88888.00 2007-06-22 09:00:02.500 173 145818.05 10046.67 167164.88 88888.00 2007-06-22 09:00:02.625 173 145818.05 13323.48 167164.88 88888.00 2007-06-22 09:00:02.750 173 150733.25 14961.88 168012.90 88888.00 2007-06-22 09:00:02.875 173 2172.82 -92670.12 75819.85 88888.00 2007-06-22 09:00:03.000 173 140902.85 13323.48 163888.08 88888.00 2007-06-22 09:00:03.125 173 137626.05 13323.48 162249.67 88888.00 2007-06-22 09:00:03.250 173 139264.45 8408.27 162249.67 88888.00 2007-06-22 09:00:03.375 173 145818.05 10046.67 162249.67 88888.00 2007-06-22 09:00:03.500 173 145818.05 18238.67 162249.67 88888.00 2007-06-22 09:00:03.625 173 145818.05 19877.08 163888.08 88888.00 2007-06-22 09:00:03.750 173 140902.85 14961.88 161561.70 88888.00 2007-06-22 09:00:03.875 173 2172.82 -92663.73 75819.82 88888.00 2007-06-22 09:00:04.000 173 144179.65 18238.67 162249.67 88888.00 2007-06-22 09:00:04.125 173 140902.85 14961.88 163888.08 88888.00 2007-06-22 09:00:04.250 173 139264.45 11685.08 162249.67 88888.00 2007-06-22 09:00:04.375 173 139264.45 14961.88 162249.67 88888.00 2007-06-22 09:00:04.500 173 142541.25 16600.28 160611.27 88888.00 2007-06-22 09:00:04.625 173 137626.05 10046.67 158972.88 88888.00 2007-06-22 09:00:04.750 173 131072.45 8408.27 159936.10 88888.00 2007-06-22 09:00:04.875 173 2172.82 -92657.32 77458.20 88888.00 2007-06-22 09:00:05.000 173 139264.45 16600.28 158972.88 88888.00 2007-06-22 09:00:05.125 173 139264.45 18238.67 158972.88 88888.00 2007-06-22 09:00:05.250 173 139264.45 18238.67 157334.48 88888.00 2007-06-22 09:00:05.375 173 137626.05 18238.67 157334.48 88888.00 2007-06-22 09:00:05.500 173 137626.05 14961.88 157334.48 88888.00 2007-06-22 09:00:05.625 173 139264.45 13323.48 157334.48 88888.00 2007-06-22 09:00:05.750 173 139264.45 16600.28 159846.50 88888.00 2007-06-22 09:00:05.875 173 2172.82 -92650.93 70904.68 88888.00 2007-06-22 09:00:06.000 173 142541.25 16600.28 158972.88 88888.00 2007-06-22 09:00:06.125 173 135987.65 14961.88 158972.88 88888.00 2007-06-22 09:00:06.250 173 135987.65 14961.88 155696.08 88888.00 2007-06-22 09:00:06.375 173 135987.65 14961.88 152419.27 88888.00 2007-06-22 09:00:06.500 173 142541.25 18238.67 155696.08 88888.00 2007-06-22 09:00:06.625 173 144179.65 19877.08 155696.08 88888.00 2007-06-22 09:00:06.750 173 137626.05 18238.67 155059.30 88888.00 2007-06-22 09:00:06.875 173 2172.82 -92644.52 74181.48 88888.00 2007-06-22 09:00:07.000 173 145818.05 16600.28 155696.08 88888.00 2007-06-22 09:00:07.125 173 145818.05 21515.47 155696.08 88888.00 2007-06-22 09:00:07.250 173 147456.45 21515.47 157334.48 88888.00 2007-06-22 09:00:07.375 173 145818.05 19877.08 157334.48 88888.00 2007-06-22 09:00:07.500 173 145818.05 19877.08 157334.48 88888.00 2007-06-22 09:00:07.625 173 144179.65 18238.67 154057.67 88888.00 2007-06-22 09:00:07.750 173 140902.85 16600.28 155072.10 88888.00 2007-06-22 09:00:07.875 173 2172.82 -92638.12 70904.68 88888.00 2007-06-22 09:00:08.000 173 144179.65 21515.47 157334.48 88888.00 2007-06-22 09:00:08.125 173 139264.45 18238.67 154057.67 88888.00 2007-06-22 09:00:08.250 173 142541.25 19877.08 152419.27 88888.00 2007-06-22 09:00:08.375 173 145818.05 19877.08 155696.08 88888.00 2007-06-22 09:00:08.500 173 145818.05 14961.88 154057.67 88888.00 2007-06-22 09:00:08.625 173 144179.65 16600.28 154057.67 88888.00 2007-06-22 09:00:08.750 173 140902.85 16600.28 153427.30 88888.00 2007-06-22 09:00:08.875 173 2172.82 -92631.73 69266.27 88888.00 2007-06-22 09:00:09.000 173 145818.05 18238.67 154057.67 88888.00 2007-06-22 09:00:09.125 173 144179.65 18238.67 154057.67 88888.00 2007-06-22 09:00:09.250 173 147456.45 21515.47 152419.27 88888.00 2007-06-22 09:00:09.375 173 149094.85 24792.28 154057.67 88888.00 2007-06-22 09:00:09.500 173 149094.85 19877.08 152419.27 88888.00 2007-06-22 09:00:09.625 173 147456.45 18238.67 152419.27 88888.00 2007-06-22 09:00:09.750 173 145818.05 18238.67 150016.10 88888.00 2007-06-22 09:00:09.875 173 2172.82 -92625.32 77458.23 88888.00 2007-06-22 09:00:10.000 173 152371.65 19877.08 150780.88 88888.00 2007-06-22 09:00:10.125 173 152371.65 23153.88 154057.67 88888.00 2007-06-22 09:00:10.250 173 152371.65 26430.67 150780.88 88888.00 2007-06-22 09:00:10.375 173 154010.05 28069.08 152419.27 88888.00 2007-06-22 09:00:10.500 173 150733.25 26430.67 154057.67 88888.00 2007-06-22 09:00:10.625 173 147456.45 24792.28 152419.27 88888.00 2007-06-22 09:00:10.750 173 140902.85 21515.47 148352.10 88888.00 2007-06-22 09:00:10.875 173 2172.82 -92618.93 70904.68 88888.00 2007-06-22 09:00:11.000 173 147456.45 19877.08 149142.48 88888.00 2007-06-22 09:00:11.125 173 147456.45 21515.47 149142.48 88888.00 2007-06-22 09:00:11.250 173 150733.25 23153.88 150780.88 88888.00 2007-06-22 09:00:11.375 173 150733.25 23153.88 149142.48 88888.00 2007-06-22 09:00:11.500 173 145818.05 21515.47 147504.08 88888.00 2007-06-22 09:00:11.625 173 142541.25 18238.67 145865.67 88888.00 2007-06-22 09:00:11.750 173 140902.85 16600.28 145184.10 88888.00 2007-06-22 09:00:11.875 173 2172.82 -92612.52 70904.70 88888.00 2007-06-22 09:00:12.000 173 142541.25 19877.08 145865.67 88888.00 2007-06-22 09:00:12.125 173 145818.05 18238.67 147504.08 88888.00 2007-06-22 09:00:12.250 173 149094.85 23153.88 147504.08 88888.00 2007-06-22 09:00:12.375 173 147456.45 23153.88 147504.08 88888.00 2007-06-22 09:00:12.500 173 144179.65 23153.88 145865.67 88888.00 2007-06-22 09:00:12.625 173 149094.85 21515.47 149142.48 88888.00 2007-06-22 09:00:12.750 173 149094.85 21515.47 150016.10 88888.00 2007-06-22 09:00:12.875 173 2172.82 -92606.12 75819.77 88888.00 2007-06-22 09:00:13.000 173 144179.65 23153.88 147504.08 88888.00 2007-06-22 09:00:13.125 173 144179.65 21515.47 144227.27 88888.00 2007-06-22 09:00:13.250 173 145818.05 21515.47 142588.88 88888.00 2007-06-22 09:00:13.375 173 142541.25 18238.67 140950.48 88888.00 2007-06-22 09:00:13.500 173 142541.25 18238.67 144227.27 88888.00 2007-06-22 09:00:13.625 173 149094.85 23153.88 145865.67 88888.00 2007-06-22 09:00:13.750 173 154010.05 26430.67 146656.10 88888.00 2007-06-22 09:00:13.875 173 2172.82 -92599.73 72543.02 88888.00 2007-06-22 09:00:14.000 173 152371.65 23153.88 142588.88 88888.00 2007-06-22 09:00:14.125 173 152371.65 23153.88 142588.88 88888.00 2007-06-22 09:00:14.250 173 154010.05 21515.47 140950.48 88888.00 2007-06-22 09:00:14.375 173 149094.85 18238.67 140950.48 88888.00 2007-06-22 09:00:14.500 173 145818.05 19877.08 140950.48 88888.00 2007-06-22 09:00:14.625 173 145818.05 21515.47 140950.48 88888.00 2007-06-22 09:00:14.750 173 147456.45 21515.47 141804.90 88888.00 2007-06-22 09:00:14.875 173 2172.82 -92593.32 74181.43 88888.00 2007-06-22 09:00:15.000 173 147456.45 24792.28 144227.27 88888.00 2007-06-22 09:00:15.125 173 147456.45 24792.28 144227.27 88888.00 2007-06-22 09:00:15.250 173 152371.65 24792.28 142588.88 88888.00 2007-06-22 09:00:15.375 173 147456.45 19877.08 139312.08 88888.00 2007-06-22 09:00:15.500 173 144179.65 21515.47 136035.27 88888.00 2007-06-22 09:00:15.625 173 149094.85 24792.28 139312.08 88888.00 2007-06-22 09:00:15.750 173 149094.85 24792.28 141824.10 88888.00 2007-06-22 09:00:15.875 173 2172.82 -92586.93 74181.43 88888.00 2007-06-22 09:00:16.000 173 154010.05 28069.08 142588.88 88888.00 2007-06-22 09:00:16.125 173 155648.45 28069.08 140950.48 88888.00 2007-06-22 09:00:16.250 173 157286.85 28069.08 139312.08 88888.00 2007-06-22 09:00:16.375 173 155648.45 28069.08 139312.08 88888.00 2007-06-22 09:00:16.500 173 154010.05 31345.88 140950.48 88888.00 2007-06-22 09:00:16.625 173 152371.65 31345.88 139312.08 88888.00 2007-06-22 09:00:16.750 173 152371.65 29707.47 138777.70 88888.00 2007-06-22 09:00:16.875 173 2172.82 -92580.52 77458.23 88888.00 2007-06-22 09:00:17.000 173 157286.85 31345.88 140950.48 88888.00 2007-06-22 09:00:17.125 173 154010.05 28069.08 137673.67 88888.00 2007-06-22 09:00:17.250 173 152371.65 26430.67 136035.27 88888.00 2007-06-22 09:00:17.375 173 150733.25 29707.47 136035.27 88888.00 2007-06-22 09:00:17.500 173 150733.25 29707.47 137673.67 88888.00 2007-06-22 09:00:17.625 173 149094.85 29707.47 137673.67 88888.00 2007-06-22 09:00:17.750 173 152371.65 31345.88 140358.50 88888.00 2007-06-22 09:00:17.875 173 2172.82 -92574.12 74181.48 88888.00 2007-06-22 09:00:18.000 173 157286.85 32984.28 140950.48 88888.00 2007-06-22 09:00:18.125 173 155648.45 34622.68 139312.08 88888.00 2007-06-22 09:00:18.250 173 152371.65 32984.28 136035.27 88888.00 2007-06-22 09:00:18.375 173 154010.05 29707.47 134396.88 88888.00 2007-06-22 09:00:18.500 173 155648.45 32984.28 134396.88 88888.00 2007-06-22 09:00:18.625 173 155648.45 34622.68 136035.27 88888.00 2007-06-22 09:00:18.750 173 157286.85 34622.68 135308.90 88888.00 2007-06-22 09:00:18.875 173 2172.82 -92567.73 75819.85 88888.00 2007-06-22 09:00:19.000 173 155648.45 32984.28 132758.48 88888.00 2007-06-22 09:00:19.125 173 154010.05 32984.28 134396.88 88888.00 2007-06-22 09:00:19.250 173 155648.45 36261.07 134396.88 88888.00 2007-06-22 09:00:19.375 173 160563.65 32984.28 134396.88 88888.00 2007-06-22 09:00:19.500 173 165478.85 34622.68 136035.27 88888.00 2007-06-22 09:00:19.625 173 160563.65 29707.47 131120.08 88888.00 2007-06-22 09:00:19.750 173 163840.45 34622.68 131584.10 88888.00 2007-06-22 09:00:19.875 173 2172.82 -92561.32 74181.43 88888.00 2007-06-22 09:00:20.000 173 163840.45 31345.88 131120.08 88888.00 2007-06-22 09:00:20.125 173 157286.85 32984.28 132758.48 88888.00 2007-06-22 09:00:20.250 173 157286.85 36261.07 131120.08 88888.00 2007-06-22 09:00:20.375 173 160563.65 37899.47 136035.27 88888.00 2007-06-22 09:00:20.500 173 163840.45 36261.07 136035.27 88888.00 2007-06-22 09:00:20.625 173 160563.65 34622.68 132758.48 88888.00 2007-06-22 09:00:20.750 173 158925.25 34622.68 131769.70 88888.00 2007-06-22 09:00:20.875 173 2172.82 -92554.93 75819.85 88888.00 2007-06-22 09:00:21.000 173 158925.25 36261.07 134396.88 88888.00 2007-06-22 09:00:21.125 173 158925.25 32984.28 132758.48 88888.00 2007-06-22 09:00:21.250 173 160563.65 32984.28 129481.68 88888.00 2007-06-22 09:00:21.375 173 160563.65 34622.68 129481.68 88888.00 2007-06-22 09:00:21.500 173 160563.65 41176.28 132758.48 88888.00 2007-06-22 09:00:21.625 173 167117.25 41176.28 136035.27 88888.00 2007-06-22 09:00:21.750 173 163840.45 36261.07 131763.30 88888.00 2007-06-22 09:00:21.875 173 2172.82 -92548.52 74181.40 88888.00 2007-06-22 09:00:22.000 173 158925.25 34622.68 127843.27 88888.00 2007-06-22 09:00:22.125 173 157286.85 37899.47 132758.48 88888.00 2007-06-22 09:00:22.250 173 160563.65 39537.88 131120.08 88888.00 2007-06-22 09:00:22.375 173 158925.25 36261.07 129481.68 88888.00 2007-06-22 09:00:22.500 173 157286.85 34622.68 127843.27 88888.00 2007-06-22 09:00:22.625 173 157286.85 34622.68 127843.27 88888.00 2007-06-22 09:00:22.750 173 157286.85 34622.68 128422.50 88888.00 2007-06-22 09:00:22.875 173 2172.82 -92542.12 74181.48 88888.00 2007-06-22 09:00:23.000 173 165478.85 37899.47 129481.68 88888.00 2007-06-22 09:00:23.125 173 157286.85 37899.47 129481.68 88888.00 2007-06-22 09:00:23.250 173 154010.05 34622.68 126204.88 88888.00 2007-06-22 09:00:23.375 173 154010.05 37899.47 127843.27 88888.00 2007-06-22 09:00:23.500 173 158925.25 41176.28 127843.27 88888.00 2007-06-22 09:00:23.625 173 157286.85 41176.28 126204.88 88888.00 2007-06-22 09:00:23.750 173 157286.85 41176.28 126841.70 88888.00 2007-06-22 09:00:23.875 173 2172.82 -92535.73 77458.23 88888.00 2007-06-22 09:00:24.000 173 155648.45 36261.07 127843.27 88888.00 2007-06-22 09:00:24.125 173 155648.45 36261.07 129481.68 88888.00 2007-06-22 09:00:24.250 173 157286.85 36261.07 129481.68 88888.00 2007-06-22 09:00:24.375 173 157286.85 39537.88 127843.27 88888.00 2007-06-22 09:00:24.500 173 160563.65 37899.47 126204.88 88888.00 2007-06-22 09:00:24.625 173 163840.45 37899.47 127843.27 88888.00 2007-06-22 09:00:24.750 173 162202.05 39537.88 130041.70 88888.00 2007-06-22 09:00:24.875 173 2172.82 -92529.32 75819.82 88888.00 2007-06-22 09:00:25.000 173 155648.45 37899.47 131120.08 88888.00 2007-06-22 09:00:25.125 173 150733.25 34622.68 131120.08 88888.00 2007-06-22 09:00:25.250 173 149094.85 36261.07 126204.88 88888.00 2007-06-22 09:00:25.375 173 155648.45 39537.88 127843.27 88888.00 2007-06-22 09:00:25.500 173 157286.85 41176.28 129481.68 88888.00 2007-06-22 09:00:25.625 173 158925.25 41176.28 131120.08 88888.00 2007-06-22 09:00:25.750 173 157286.85 41176.28 131769.70 88888.00 2007-06-22 09:00:25.875 173 2172.82 -92522.93 74181.45 88888.00 2007-06-22 09:00:26.000 173 152371.65 32984.28 127843.27 88888.00 2007-06-22 09:00:26.125 173 154010.05 39537.88 127843.27 88888.00 2007-06-22 09:00:26.250 173 154010.05 37899.47 126204.88 88888.00 2007-06-22 09:00:26.375 173 154010.05 37899.47 127843.27 88888.00 2007-06-22 09:00:26.500 173 150733.25 37899.47 129481.68 88888.00 2007-06-22 09:00:26.625 173 149094.85 34622.68 129481.68 88888.00 2007-06-22 09:00:26.750 173 150733.25 36261.07 126784.10 88888.00 2007-06-22 09:00:26.875 173 2172.82 -92516.52 72543.02 88888.00 2007-06-22 09:00:27.000 173 154010.05 41176.28 124566.48 88888.00 2007-06-22 09:00:27.125 173 152371.65 41176.28 127843.27 88888.00 2007-06-22 09:00:27.250 173 152371.65 36261.07 126204.88 88888.00 2007-06-22 09:00:27.375 173 152371.65 34622.68 126204.88 88888.00 2007-06-22 09:00:27.500 173 150733.25 36261.07 126204.88 88888.00 2007-06-22 09:00:27.625 173 152371.65 36261.07 127843.27 88888.00 2007-06-22 09:00:27.750 173 147456.45 34622.68 126784.10 88888.00 2007-06-22 09:00:27.875 173 2172.82 -92510.12 79096.65 88888.00 2007-06-22 09:00:28.000 173 152371.65 39537.88 126204.88 88888.00 2007-06-22 09:00:28.125 173 147456.45 36261.07 127843.27 88888.00 2007-06-22 09:00:28.250 173 145818.05 34622.68 126204.88 88888.00 2007-06-22 09:00:28.375 173 144179.65 32984.28 124566.48 88888.00 2007-06-22 09:00:28.500 173 144179.65 39537.88 127843.27 88888.00 2007-06-22 09:00:28.625 173 144179.65 44453.07 127843.27 88888.00 2007-06-22 09:00:28.750 173 140902.85 41176.28 126905.70 88888.00 2007-06-22 09:00:28.875 173 2172.82 -92503.73 74181.45 88888.00 2007-06-22 09:00:29.000 173 144179.65 42814.68 127843.27 88888.00 2007-06-22 09:00:29.125 173 139264.45 36261.07 126204.88 88888.00 2007-06-22 09:00:29.250 173 142541.25 36261.07 126204.88 88888.00 2007-06-22 09:00:29.375 173 149094.85 36261.07 126204.88 88888.00 2007-06-22 09:00:29.500 173 149094.85 37899.47 126204.88 88888.00 2007-06-22 09:00:29.625 173 145818.05 37899.47 122928.07 88888.00 2007-06-22 09:00:29.750 173 142541.25 39537.88 125209.70 88888.00 2007-06-22 09:00:29.875 173 2172.82 -92497.32 75819.85 88888.00 2007-06-22 09:00:30.000 173 142541.25 41176.28 126204.88 88888.00 2007-06-22 09:00:30.125 173 142541.25 39537.88 124566.48 88888.00 2007-06-22 09:00:30.250 173 150733.25 37899.47 124566.48 88888.00 2007-06-22 09:00:30.375 173 150733.25 39537.88 124566.48 88888.00 2007-06-22 09:00:30.500 173 147456.45 42814.68 126204.88 88888.00 2007-06-22 09:00:30.625 173 150733.25 44453.07 126204.88 88888.00 2007-06-22 09:00:30.750 173 150733.25 42814.68 128448.10 88888.00 2007-06-22 09:00:30.875 173 2172.82 -92490.93 72543.05 88888.00 2007-06-22 09:00:31.000 173 142541.25 37899.47 124566.48 88888.00 2007-06-22 09:00:31.125 173 137626.05 44453.07 127843.27 88888.00 2007-06-22 09:00:31.250 173 135987.65 44453.07 126204.88 88888.00 2007-06-22 09:00:31.375 173 137626.05 41176.28 121289.68 88888.00 2007-06-22 09:00:31.500 173 134349.25 37899.47 121289.68 88888.00 2007-06-22 09:00:31.625 173 135987.65 41176.28 124566.48 88888.00 2007-06-22 09:00:31.750 173 135987.65 44453.07 125203.30 88888.00 2007-06-22 09:00:31.875 173 2172.82 -92484.52 74181.45 88888.00 2007-06-22 09:00:32.000 173 135987.65 42814.68 122928.07 88888.00 2007-06-22 09:00:32.125 173 140902.85 42814.68 122928.07 88888.00 2007-06-22 09:00:32.250 173 142541.25 46091.47 122928.07 88888.00 2007-06-22 09:00:32.375 173 137626.05 44453.07 122928.07 88888.00 2007-06-22 09:00:32.500 173 132710.85 39537.88 119651.27 88888.00 2007-06-22 09:00:32.625 173 139264.45 44453.07 122928.07 88888.00 2007-06-22 09:00:32.750 173 142541.25 47729.88 125152.10 88888.00 2007-06-22 09:00:32.875 173 2172.82 -92478.12 72543.07 88888.00 2007-06-22 09:00:33.000 173 137626.05 42814.68 121289.68 88888.00 2007-06-22 09:00:33.125 173 135987.65 41176.28 119651.27 88888.00 2007-06-22 09:00:33.250 173 142541.25 46091.47 119651.27 88888.00 2007-06-22 09:00:33.375 173 140902.85 44453.07 119651.27 88888.00 2007-06-22 09:00:33.500 173 144179.65 47729.88 119651.27 88888.00 2007-06-22 09:00:33.625 173 142541.25 49368.28 121289.68 88888.00 2007-06-22 09:00:33.750 173 140902.85 47729.88 123584.10 88888.00 2007-06-22 09:00:33.875 173 2172.82 -92471.73 74181.48 88888.00 2007-06-22 09:00:34.000 173 142541.25 46091.47 119651.27 88888.00 2007-06-22 09:00:34.125 173 142541.25 47729.88 119651.27 88888.00 2007-06-22 09:00:34.250 173 144179.65 49368.28 119651.27 88888.00 2007-06-22 09:00:34.375 173 147456.45 52645.07 122928.07 88888.00 2007-06-22 09:00:34.500 173 139264.45 51006.68 121289.68 88888.00 2007-06-22 09:00:34.625 173 139264.45 52645.07 119651.27 88888.00 2007-06-22 09:00:34.750 173 139264.45 52645.07 120211.30 88888.00 2007-06-22 09:00:34.875 173 2172.82 -92465.32 72543.05 88888.00 2007-06-22 09:00:35.000 173 140902.85 54283.47 121289.68 88888.00 2007-06-22 09:00:35.125 173 144179.65 49368.28 119651.27 88888.00 2007-06-22 09:00:35.250 173 145818.05 47729.88 119651.27 88888.00 2007-06-22 09:00:35.375 173 149094.85 47729.88 119651.27 88888.00 2007-06-22 09:00:35.500 173 149094.85 49368.28 118012.88 88888.00 2007-06-22 09:00:35.625 173 147456.45 52645.07 119651.27 88888.00 2007-06-22 09:00:35.750 173 144179.65 52645.07 120403.30 88888.00 2007-06-22 09:00:35.875 173 2172.82 -92458.93 72543.05 88888.00 2007-06-22 09:00:36.000 173 145818.05 47729.88 118012.88 88888.00 2007-06-22 09:00:36.125 173 144179.65 51006.68 119651.27 88888.00 2007-06-22 09:00:36.250 173 145818.05 55921.88 118012.88 88888.00 2007-06-22 09:00:36.375 173 147456.45 54283.47 118012.88 88888.00 2007-06-22 09:00:36.500 173 150733.25 57560.28 116374.48 88888.00 2007-06-22 09:00:36.625 173 149094.85 57560.28 114736.07 88888.00 2007-06-22 09:00:36.750 173 149094.85 57560.28 115161.70 88888.00 2007-06-22 09:00:36.875 173 2172.82 -92452.52 74181.40 88888.00 2007-06-22 09:00:37.000 173 144179.65 57560.28 114736.07 88888.00 2007-06-22 09:00:37.125 173 140902.85 57560.28 113097.68 88888.00 2007-06-22 09:00:37.250 173 144179.65 57560.28 113097.68 88888.00 2007-06-22 09:00:37.375 173 150733.25 59198.68 114736.07 88888.00 2007-06-22 09:00:37.500 173 154010.05 57560.28 116374.48 88888.00 2007-06-22 09:00:37.625 173 152371.65 54283.47 114736.07 88888.00 2007-06-22 09:00:37.750 173 145818.05 54283.47 115417.70 88888.00 2007-06-22 09:00:37.875 173 2172.82 -92446.12 75819.85 88888.00 2007-06-22 09:00:38.000 173 147456.45 55921.88 111459.27 88888.00 2007-06-22 09:00:38.125 173 147456.45 57560.28 111459.27 88888.00 2007-06-22 09:00:38.250 173 154010.05 60837.07 113097.68 88888.00 2007-06-22 09:00:38.375 173 157286.85 60837.07 116374.48 88888.00 2007-06-22 09:00:38.500 173 154010.05 59198.68 113097.68 88888.00 2007-06-22 09:00:38.625 173 154010.05 60837.07 113097.68 88888.00 2007-06-22 09:00:38.750 173 150733.25 62475.47 113465.70 88888.00 2007-06-22 09:00:38.875 173 2172.82 -92439.73 70904.65 88888.00 2007-06-22 09:00:39.000 173 157286.85 62475.47 114736.07 88888.00 2007-06-22 09:00:39.125 173 157286.85 59198.68 114736.07 88888.00 2007-06-22 09:00:39.250 173 160563.65 64113.88 114736.07 88888.00 2007-06-22 09:00:39.375 173 157286.85 69029.07 116374.48 88888.00 2007-06-22 09:00:39.500 173 154010.05 65752.27 114736.07 88888.00 2007-06-22 09:00:39.625 173 152371.65 64113.88 113097.68 88888.00 2007-06-22 09:00:39.750 173 155648.45 67390.68 113785.70 88888.00 2007-06-22 09:00:39.875 173 2172.82 -92433.32 70904.65 88888.00 2007-06-22 09:00:40.000 173 157286.85 69029.07 113097.68 88888.00 2007-06-22 09:00:40.125 173 155648.45 72305.88 113097.68 88888.00 2007-06-22 09:00:40.250 173 155648.45 69029.07 113097.68 88888.00 2007-06-22 09:00:40.375 173 160563.65 67390.68 111459.27 88888.00 2007-06-22 09:00:40.500 173 158925.25 70667.48 109820.88 88888.00 2007-06-22 09:00:40.625 173 157286.85 69029.07 111459.27 88888.00 2007-06-22 09:00:40.750 173 157286.85 67390.68 110553.70 88888.00 2007-06-22 09:00:40.875 173 2172.82 -92426.93 74181.48 88888.00 2007-06-22 09:00:41.000 173 162202.05 69029.07 109820.88 88888.00 2007-06-22 09:00:41.125 173 160563.65 72305.88 109820.88 88888.00 2007-06-22 09:00:41.250 173 160563.65 70667.48 106544.07 88888.00 2007-06-22 09:00:41.375 173 157286.85 70667.48 108182.48 88888.00 2007-06-22 09:00:41.500 173 158925.25 72305.88 108182.48 88888.00 2007-06-22 09:00:41.625 173 160563.65 70667.48 109820.88 88888.00 2007-06-22 09:00:41.750 173 165478.85 72305.88 108908.90 88888.00 2007-06-22 09:00:41.875 173 2172.82 -92420.52 79096.62 88888.00 2007-06-22 09:00:42.000 173 165478.85 73944.27 108182.48 88888.00 2007-06-22 09:00:42.125 173 163840.45 73944.27 108182.48 88888.00 2007-06-22 09:00:42.250 173 167117.25 75582.68 108182.48 88888.00 2007-06-22 09:00:42.375 173 167117.25 72305.88 106544.07 88888.00 2007-06-22 09:00:42.500 173 165478.85 72305.88 106544.07 88888.00 2007-06-22 09:00:42.625 173 163840.45 72305.88 106544.07 88888.00 2007-06-22 09:00:42.750 173 168755.65 73944.27 105504.10 88888.00 2007-06-22 09:00:42.875 173 2172.82 -92414.12 75819.80 88888.00 2007-06-22 09:00:43.000 173 178586.05 78859.48 106544.07 88888.00 2007-06-22 09:00:43.125 173 178586.05 77221.07 104905.68 88888.00 2007-06-22 09:00:43.250 173 181862.85 82136.27 106544.07 88888.00 2007-06-22 09:00:43.375 173 176947.65 80497.88 104905.68 88888.00 2007-06-22 09:00:43.500 173 180224.45 82136.27 104905.68 88888.00 2007-06-22 09:00:43.625 173 181862.85 82136.27 103267.27 88888.00 2007-06-22 09:00:43.750 173 185139.65 77221.07 101657.70 88888.00 2007-06-22 09:00:43.875 173 2172.82 -92407.73 70904.62 88888.00 2007-06-22 09:00:44.000 173 186778.05 82136.27 103267.27 88888.00 2007-06-22 09:00:44.125 173 181862.85 82136.27 106544.07 88888.00 2007-06-22 09:00:44.250 173 183501.25 82136.27 104905.68 88888.00 2007-06-22 09:00:44.375 173 188416.45 82136.27 103267.27 88888.00 2007-06-22 09:00:44.500 173 191693.25 82136.27 103267.27 88888.00 2007-06-22 09:00:44.625 173 190054.85 83774.68 104905.68 88888.00 2007-06-22 09:00:44.750 173 190054.85 85413.07 105574.50 88888.00 2007-06-22 09:00:44.875 173 2172.82 -92401.32 75819.85 88888.00 2007-06-22 09:00:45.000 173 194970.05 83774.68 101628.88 88888.00 2007-06-22 09:00:45.125 173 190054.85 83774.68 101628.88 88888.00 2007-06-22 09:00:45.250 173 188416.45 85413.07 103267.27 88888.00 2007-06-22 09:00:45.375 173 186778.05 88689.88 103267.27 88888.00 2007-06-22 09:00:45.500 173 188416.45 87051.48 101628.88 88888.00 2007-06-22 09:00:45.625 173 194970.05 90328.27 103267.27 88888.00 2007-06-22 09:00:45.750 173 199885.25 93605.07 103968.10 88888.00 2007-06-22 09:00:45.875 173 2172.82 -92394.93 74181.45 88888.00 2007-06-22 09:00:46.000 173 199885.25 87051.48 101628.88 88888.00 2007-06-22 09:00:46.125 173 201523.65 91966.68 99990.48 88888.00 2007-06-22 09:00:46.250 173 90328.27 101628.88 0.00 88888.00 2007-06-22 09:00:46.375 173 93605.07 101628.88 0.00 88888.00 2007-06-22 09:00:46.500 173 93605.07 101628.88 0.00 88888.00 2007-06-22 09:00:46.625 173 95243.48 101628.88 0.00 88888.00 2007-06-22 09:00:46.750 173 90328.27 102464.10 0.00 88888.00 2007-06-22 09:00:46.875 173 2172.82 -92388.52 75819.85 88888.00 2007-06-22 09:00:47.000 173 93605.07 99990.48 0.00 88888.00 2007-06-22 09:00:47.125 173 93605.07 98352.07 0.00 88888.00 2007-06-22 09:00:47.250 173 91966.68 96713.68 0.00 88888.00 2007-06-22 09:00:47.375 173 93605.07 99990.48 0.00 88888.00 2007-06-22 09:00:47.500 173 96881.88 99990.48 0.00 88888.00 2007-06-22 09:00:47.625 173 96881.88 96713.68 0.00 88888.00 2007-06-22 09:00:47.750 173 100158.68 97388.90 0.00 88888.00 2007-06-22 09:00:47.875 173 2172.82 -92382.12 74181.43 88888.00 2007-06-22 09:00:48.000 173 101797.07 99990.48 0.00 88888.00 2007-06-22 09:00:48.125 173 100158.68 98352.07 0.00 88888.00 2007-06-22 09:00:48.250 173 98520.27 98352.07 0.00 88888.00 2007-06-22 09:00:48.375 173 100158.68 98352.07 0.00 88888.00 2007-06-22 09:00:48.500 173 101797.07 99990.48 0.00 88888.00 2007-06-22 09:00:48.625 173 103435.48 98352.07 0.00 88888.00 2007-06-22 09:00:48.750 173 105073.88 98304.10 0.00 88888.00 2007-06-22 09:00:48.875 173 2172.82 -92375.73 75819.80 88888.00 2007-06-22 09:00:49.000 173 109989.07 99990.48 0.00 88888.00 2007-06-22 09:00:49.125 173 105073.88 98352.07 0.00 88888.00 2007-06-22 09:00:49.250 173 101797.07 96713.68 0.00 88888.00 2007-06-22 09:00:49.375 173 105073.88 98352.07 0.00 88888.00 2007-06-22 09:00:49.500 173 105073.88 96713.68 0.00 88888.00 2007-06-22 09:00:49.625 173 105073.88 98352.07 0.00 88888.00 2007-06-22 09:00:49.750 173 105073.88 100032.10 0.00 88888.00 2007-06-22 09:00:49.875 173 2172.82 -92369.32 77458.23 88888.00 2007-06-22 09:00:50.000 173 106712.27 99990.48 0.00 88888.00 2007-06-22 09:00:50.125 173 109989.07 99990.48 0.00 88888.00 2007-06-22 09:00:50.250 173 111627.48 99990.48 0.00 88888.00 2007-06-22 09:00:50.375 173 109989.07 99990.48 0.00 88888.00 2007-06-22 09:00:50.500 173 109989.07 98352.07 0.00 88888.00 2007-06-22 09:00:50.625 173 113265.88 98352.07 0.00 88888.00 2007-06-22 09:00:50.750 173 114904.27 98425.70 0.00 88888.00 2007-06-22 09:00:50.875 173 2172.82 -92362.93 79096.65 88888.00 2007-06-22 09:00:51.000 173 109989.07 98352.07 0.00 88888.00 2007-06-22 09:00:51.125 173 108350.68 96713.68 0.00 88888.00 2007-06-22 09:00:51.250 173 111627.48 96713.68 0.00 88888.00 2007-06-22 09:00:51.375 173 114904.27 99990.48 0.00 88888.00 2007-06-22 09:00:51.500 173 113265.88 99990.48 0.00 88888.00 2007-06-22 09:00:51.625 173 109989.07 98352.07 0.00 88888.00 2007-06-22 09:00:51.750 173 111627.48 98886.50 0.00 88888.00 2007-06-22 09:00:51.875 173 2172.82 -92356.52 75819.77 88888.00 2007-06-22 09:00:52.000 173 119819.48 101628.88 0.00 88888.00 2007-06-22 09:00:52.125 173 118181.07 98352.07 0.00 88888.00 2007-06-22 09:00:52.250 173 114904.27 96713.68 0.00 88888.00 2007-06-22 09:00:52.375 173 109989.07 96713.68 0.00 88888.00 2007-06-22 09:00:52.500 173 113265.88 98352.07 0.00 88888.00 2007-06-22 09:00:52.625 173 116542.68 98352.07 0.00 88888.00 2007-06-22 09:00:52.750 173 119819.48 100723.30 0.00 88888.00 2007-06-22 09:00:52.875 173 2172.82 -92350.12 80735.07 88888.00 2007-06-22 09:00:53.000 173 116542.68 96713.68 0.00 88888.00 2007-06-22 09:00:53.125 173 118181.07 96713.68 0.00 88888.00 2007-06-22 09:00:53.250 173 118181.07 96713.68 0.00 88888.00 2007-06-22 09:00:53.375 173 119819.48 99990.48 0.00 88888.00 2007-06-22 09:00:53.500 173 121457.88 101628.88 0.00 88888.00 2007-06-22 09:00:53.625 173 123096.27 99990.48 0.00 88888.00 2007-06-22 09:00:53.750 173 121457.88 100544.10 0.00 88888.00 2007-06-22 09:00:53.875 173 2172.82 -92343.73 74181.38 88888.00 2007-06-22 09:00:54.000 173 114904.27 98352.07 0.00 88888.00 2007-06-22 09:00:54.125 173 116542.68 99990.48 0.00 88888.00 2007-06-22 09:00:54.250 173 118181.07 96713.68 0.00 88888.00 2007-06-22 09:00:54.375 173 121457.88 98352.07 0.00 88888.00 2007-06-22 09:00:54.500 173 123096.27 101628.88 0.00 88888.00 2007-06-22 09:00:54.625 173 121457.88 99990.48 0.00 88888.00 2007-06-22 09:00:54.750 173 121457.88 98745.70 0.00 88888.00 2007-06-22 09:00:54.875 173 2172.82 -92337.32 74181.45 88888.00 2007-06-22 09:00:55.000 173 121457.88 99990.48 0.00 88888.00 2007-06-22 09:00:55.125 173 121457.88 99990.48 0.00 88888.00 2007-06-22 09:00:55.250 173 123096.27 99990.48 0.00 88888.00 2007-06-22 09:00:55.375 173 126373.07 98352.07 0.00 88888.00 2007-06-22 09:00:55.500 173 124734.68 99990.48 0.00 88888.00 2007-06-22 09:00:55.625 173 121457.88 99990.48 0.00 88888.00 2007-06-22 09:00:55.750 173 123096.27 100390.50 0.00 88888.00 2007-06-22 09:00:55.875 173 2172.82 -92330.93 69266.25 88888.00 2007-06-22 09:00:56.000 173 126373.07 96713.68 0.00 88888.00 2007-06-22 09:00:56.125 173 123096.27 98352.07 0.00 88888.00 2007-06-22 09:00:56.250 173 123096.27 98352.07 0.00 88888.00 2007-06-22 09:00:56.375 173 128011.48 96713.68 0.00 88888.00 2007-06-22 09:00:56.500 173 129649.88 98352.07 0.00 88888.00 2007-06-22 09:00:56.625 173 124734.68 99990.48 0.00 88888.00 2007-06-22 09:00:56.750 173 128011.48 102105.70 0.00 88888.00 2007-06-22 09:00:56.875 173 2172.82 -92324.52 72543.10 88888.00 2007-06-22 09:00:57.000 173 131288.27 99990.48 0.00 88888.00 2007-06-22 09:00:57.125 173 131288.27 101628.88 0.00 88888.00 2007-06-22 09:00:57.250 173 134565.08 99990.48 0.00 88888.00 2007-06-22 09:00:57.375 173 136203.48 99990.48 0.00 88888.00 2007-06-22 09:00:57.500 173 131288.27 98352.07 0.00 88888.00 2007-06-22 09:00:57.625 173 129649.88 98352.07 0.00 88888.00 2007-06-22 09:00:57.750 173 131288.27 98803.30 0.00 88888.00 2007-06-22 09:00:57.875 173 2172.82 -92318.12 75819.82 88888.00 2007-06-22 09:00:58.000 173 134565.08 99990.48 0.00 88888.00 2007-06-22 09:00:58.125 173 131288.27 101628.88 0.00 88888.00 2007-06-22 09:00:58.250 173 131288.27 101628.88 0.00 88888.00 2007-06-22 09:00:58.375 173 134565.08 99990.48 0.00 88888.00 2007-06-22 09:00:58.500 173 134565.08 99990.48 0.00 88888.00 2007-06-22 09:00:58.625 173 134565.08 99990.48 0.00 88888.00 2007-06-22 09:00:58.750 173 136203.48 100377.70 0.00 88888.00 2007-06-22 09:00:58.875 173 2172.82 -92311.73 72543.05 88888.00 2007-06-22 09:00:59.000 173 139480.27 101628.88 0.00 88888.00 2007-06-22 09:00:59.125 173 136203.48 99990.48 0.00 88888.00 2007-06-22 09:00:59.250 173 141118.67 99990.48 0.00 88888.00 2007-06-22 09:00:59.375 173 142757.08 103267.27 0.00 88888.00 2007-06-22 09:00:59.500 173 137841.88 101628.88 0.00 88888.00 2007-06-22 09:00:59.625 173 141118.67 101628.88 0.00 88888.00 2007-06-22 09:00:59.750 173 141118.67 102048.10 0.00 88888.00 2007-06-22 09:00:59.875 173 2172.82 -92305.32 74181.48 88888.00 2007-06-22 09:01:00.000 173 137841.88 101628.88 0.00 88888.00 2007-06-22 09:01:00.125 173 139480.27 103267.27 0.00 88888.00 2007-06-22 09:01:00.250 173 139480.27 103267.27 0.00 88888.00 2007-06-22 09:01:00.375 173 141118.67 104905.68 0.00 88888.00 2007-06-22 09:01:00.500 173 146033.88 104905.68 0.00 88888.00 2007-06-22 09:01:00.625 173 144395.48 106544.07 0.00 88888.00 2007-06-22 09:01:00.750 173 144395.48 103571.30 0.00 88888.00 2007-06-22 09:01:00.875 173 2172.82 -92298.93 74181.48 88888.00 2007-06-22 09:01:01.000 173 -96665.15 147672.27 103267.27 88888.00 2007-06-22 09:01:01.125 173 -98303.55 146033.88 101628.88 88888.00 2007-06-22 09:01:01.250 173 -95026.75 142757.08 98352.07 88888.00 2007-06-22 09:01:01.375 173 -96665.15 139480.27 99990.48 88888.00 2007-06-22 09:01:01.500 173 -95026.75 144395.48 101628.88 88888.00 2007-06-22 09:01:01.625 173 -93388.35 146033.88 103267.27 88888.00 2007-06-22 09:01:01.750 173 -88473.15 146033.88 106835.30 88888.00 2007-06-22 09:01:01.875 173 2172.82 -92292.52 74181.45 88888.00 2007-06-22 09:01:02.000 173 -83557.95 147672.27 104905.68 88888.00 2007-06-22 09:01:02.125 173 -83557.95 147672.27 103267.27 88888.00 2007-06-22 09:01:02.250 173 -81919.55 147672.27 103267.27 88888.00 2007-06-22 09:01:02.375 173 -83557.95 146033.88 103267.27 88888.00 2007-06-22 09:01:02.500 173 -88473.15 146033.88 104905.68 88888.00 2007-06-22 09:01:02.625 173 -83557.95 146033.88 104905.68 88888.00 2007-06-22 09:01:02.750 173 -78642.75 149310.67 103808.10 88888.00 2007-06-22 09:01:02.875 173 2172.82 -92286.12 80735.07 88888.00 2007-06-22 09:01:03.000 173 -78642.75 147672.27 103267.27 88888.00 2007-06-22 09:01:03.125 173 -85196.35 149310.67 106544.07 88888.00 2007-06-22 09:01:03.250 173 -83557.95 150949.08 106544.07 88888.00 2007-06-22 09:01:03.375 173 -77004.35 147672.27 104905.68 88888.00 2007-06-22 09:01:03.500 173 -70450.75 147672.27 103267.27 88888.00 2007-06-22 09:01:03.625 173 -67173.95 149310.67 104905.68 88888.00 2007-06-22 09:01:03.750 173 -68812.35 149310.67 105081.70 88888.00 2007-06-22 09:01:03.875 173 2172.82 -92279.73 72543.05 88888.00 2007-06-22 09:01:04.000 173 -68812.35 150949.08 104905.68 88888.00 2007-06-22 09:01:04.125 173 -72089.15 144395.48 101628.88 88888.00 2007-06-22 09:01:04.250 173 -72089.15 146033.88 103267.27 88888.00 2007-06-22 09:01:04.375 173 -73727.55 149310.67 103267.27 88888.00 2007-06-22 09:01:04.500 173 -70450.75 149310.67 104905.68 88888.00 2007-06-22 09:01:04.625 173 -70450.75 149310.67 103267.27 88888.00 2007-06-22 09:01:04.750 173 -70450.75 146033.88 105292.90 88888.00 2007-06-22 09:01:04.875 173 2172.82 -92273.32 75819.77 88888.00 2007-06-22 09:01:05.000 173 -63897.15 150949.08 108182.48 88888.00 2007-06-22 09:01:05.125 173 -62258.75 154225.88 108182.48 88888.00 2007-06-22 09:01:05.250 173 -60620.35 152587.48 108182.48 88888.00 2007-06-22 09:01:05.375 173 -62258.75 152587.48 108182.48 88888.00 2007-06-22 09:01:05.500 173 -67173.95 150949.08 106544.07 88888.00 2007-06-22 09:01:05.625 173 -67173.95 152587.48 108182.48 88888.00 2007-06-22 09:01:05.750 173 -58981.95 154225.88 110272.10 88888.00 2007-06-22 09:01:05.875 173 2172.82 -92266.93 74181.50 88888.00 2007-06-22 09:01:06.000 173 -60620.35 152587.48 113097.68 88888.00 2007-06-22 09:01:06.125 173 -62258.75 152587.48 114736.07 88888.00 2007-06-22 09:01:06.250 173 -58981.95 154225.88 111459.27 88888.00 2007-06-22 09:01:06.375 173 -62258.75 154225.88 111459.27 88888.00 2007-06-22 09:01:06.500 173 -62258.75 154225.88 109820.88 88888.00 2007-06-22 09:01:06.625 173 -62258.75 152587.48 108182.48 88888.00 2007-06-22 09:01:06.750 173 -60620.35 154225.88 111827.30 88888.00 2007-06-22 09:01:06.875 173 2172.82 -92260.52 75819.77 88888.00 2007-06-22 09:01:07.000 173 -63897.15 155864.27 111459.27 88888.00 2007-06-22 09:01:07.125 173 -63897.15 154225.88 114736.07 88888.00 2007-06-22 09:01:07.250 173 -63897.15 157502.67 116374.48 88888.00 2007-06-22 09:01:07.375 173 -62258.75 155864.27 114736.07 88888.00 2007-06-22 09:01:07.500 173 -62258.75 154225.88 113097.68 88888.00 2007-06-22 09:01:07.625 173 -62258.75 154225.88 113097.68 88888.00 2007-06-22 09:01:07.750 173 -58981.95 154225.88 115225.70 88888.00 2007-06-22 09:01:07.875 173 2172.82 -92254.12 74181.38 88888.00 2007-06-22 09:01:08.000 173 -52428.35 160779.48 118012.88 88888.00 2007-06-22 09:01:08.125 173 -54066.75 155864.27 118012.88 88888.00 2007-06-22 09:01:08.250 173 -58981.95 155864.27 118012.88 88888.00 2007-06-22 09:01:08.375 173 -63897.15 155864.27 119651.27 88888.00 2007-06-22 09:01:08.500 173 -58981.95 159141.08 119651.27 88888.00 2007-06-22 09:01:08.625 173 -55705.15 159141.08 119651.27 88888.00 2007-06-22 09:01:08.750 173 -55705.15 155864.27 116998.50 88888.00 2007-06-22 09:01:08.875 173 2172.82 -92247.73 77458.25 88888.00 2007-06-22 09:01:09.000 173 -55705.15 160779.48 119651.27 88888.00 2007-06-22 09:01:09.125 173 -55705.15 160779.48 119651.27 88888.00 2007-06-22 09:01:09.250 173 -55705.15 157502.67 118012.88 88888.00 2007-06-22 09:01:09.375 173 -52428.35 157502.67 121289.68 88888.00 2007-06-22 09:01:09.500 173 -50789.95 159141.08 121289.68 88888.00 2007-06-22 09:01:09.625 173 -54066.75 157502.67 119651.27 88888.00 2007-06-22 09:01:09.750 173 -55705.15 159141.08 118592.10 88888.00 2007-06-22 09:01:09.875 173 2172.82 -92241.32 72543.07 88888.00 2007-06-22 09:01:10.000 173 -50789.95 160779.48 121289.68 88888.00 2007-06-22 09:01:10.125 173 -47513.15 155864.27 121289.68 88888.00 2007-06-22 09:01:10.250 173 -44236.35 154225.88 119651.27 88888.00 2007-06-22 09:01:10.375 173 -42597.95 159141.08 121289.68 88888.00 2007-06-22 09:01:10.500 173 -42597.95 160779.48 122928.07 88888.00 2007-06-22 09:01:10.625 173 -47513.15 164056.27 121289.68 88888.00 2007-06-22 09:01:10.750 173 -47513.15 160779.48 121830.50 88888.00 2007-06-22 09:01:10.875 173 2172.82 -92234.93 75819.82 88888.00 2007-06-22 09:01:11.000 173 -45874.75 160779.48 122928.07 88888.00 2007-06-22 09:01:11.125 173 -44236.35 164056.27 124566.48 88888.00 2007-06-22 09:01:11.250 173 -44236.35 165694.67 126204.88 88888.00 2007-06-22 09:01:11.375 173 -40959.55 167333.08 126204.88 88888.00 2007-06-22 09:01:11.500 173 -39321.15 165694.67 122928.07 88888.00 2007-06-22 09:01:11.625 173 -42597.95 162417.88 119651.27 88888.00 2007-06-22 09:01:11.750 173 -45874.75 164056.27 120128.10 88888.00 2007-06-22 09:01:11.875 173 2172.82 -92228.52 75819.80 88888.00 2007-06-22 09:01:12.000 173 -44236.35 164056.27 126204.88 88888.00 2007-06-22 09:01:12.125 173 -42597.95 165694.67 127843.27 88888.00 2007-06-22 09:01:12.250 173 -39321.15 170609.88 126204.88 88888.00 2007-06-22 09:01:12.375 173 -39321.15 168971.48 126204.88 88888.00 2007-06-22 09:01:12.500 173 -42597.95 165694.67 126204.88 88888.00 2007-06-22 09:01:12.625 173 -44236.35 165694.67 124566.48 88888.00 2007-06-22 09:01:12.750 173 -44236.35 165694.67 125036.90 88888.00 2007-06-22 09:01:12.875 173 2172.82 -92222.12 74181.45 88888.00 2007-06-22 09:01:13.000 173 -36044.35 168971.48 127843.27 88888.00 2007-06-22 09:01:13.125 173 -42597.95 162417.88 126204.88 88888.00 2007-06-22 09:01:13.250 173 -45874.75 164056.27 127843.27 88888.00 2007-06-22 09:01:13.375 173 -39321.15 167333.08 131120.08 88888.00 2007-06-22 09:01:13.500 173 -31129.15 172248.27 132758.48 88888.00 2007-06-22 09:01:13.625 173 -26213.95 178801.88 131120.08 88888.00 2007-06-22 09:01:13.750 173 -29490.75 177163.48 131513.70 88888.00 2007-06-22 09:01:13.875 173 2172.82 -92215.73 75819.82 88888.00 2007-06-22 09:01:14.000 173 -24575.55 178801.88 132758.48 88888.00 2007-06-22 09:01:14.125 173 -24575.55 177163.48 132758.48 88888.00 2007-06-22 09:01:14.250 173 -24575.55 175525.08 131120.08 88888.00 2007-06-22 09:01:14.375 173 -18021.95 180440.27 131120.08 88888.00 2007-06-22 09:01:14.500 173 -18021.95 180440.27 131120.08 88888.00 2007-06-22 09:01:14.625 173 -21298.75 180440.27 131120.08 88888.00 2007-06-22 09:01:14.750 173 -21298.75 178801.88 131513.70 88888.00 2007-06-22 09:01:14.875 173 2172.82 -92209.32 77458.25 88888.00 2007-06-22 09:01:15.000 173 -14745.15 183717.08 134396.88 88888.00 2007-06-22 09:01:15.125 173 -18021.95 182078.67 132758.48 88888.00 2007-06-22 09:01:15.250 173 -22937.15 180440.27 131120.08 88888.00 2007-06-22 09:01:15.375 173 -21298.75 180440.27 132758.48 88888.00 2007-06-22 09:01:15.500 173 -16383.55 180440.27 132758.48 88888.00 2007-06-22 09:01:15.625 173 -18021.95 180440.27 131120.08 88888.00 2007-06-22 09:01:15.750 173 -18021.95 180440.27 131539.30 88888.00 2007-06-22 09:01:15.875 173 2172.82 -92202.93 75819.88 88888.00 2007-06-22 09:01:16.000 173 -13106.75 180440.27 134396.88 88888.00 2007-06-22 09:01:16.125 173 -11468.35 182078.67 136035.27 88888.00 2007-06-22 09:01:16.250 173 -1637.95 183717.08 136035.27 88888.00 2007-06-22 09:01:16.375 173 -1637.95 183717.08 134396.88 88888.00 2007-06-22 09:01:16.500 173 -1637.95 183717.08 134396.88 88888.00 2007-06-22 09:01:16.625 173 -8191.55 180440.27 132758.48 88888.00 2007-06-22 09:01:16.750 173 -4914.75 180440.27 134790.50 88888.00 2007-06-22 09:01:16.875 173 2172.82 -92196.52 75819.88 88888.00 2007-06-22 09:01:17.000 173 -3276.35 185355.48 132758.48 88888.00 2007-06-22 09:01:17.125 173 -3276.35 188632.27 137673.70 88888.00 2007-06-22 09:01:17.250 173 0.45 193547.48 139312.10 88888.00 2007-06-22 09:01:17.375 173 3277.25 191909.08 137673.70 88888.00 2007-06-22 09:01:17.500 173 1638.85 186993.88 136035.27 88888.00 2007-06-22 09:01:17.625 173 -3276.35 186993.88 134396.88 88888.00 2007-06-22 09:01:17.750 173 -1637.95 190270.67 135462.50 88888.00 2007-06-22 09:01:17.875 173 2172.82 -92190.12 77458.23 88888.00 2007-06-22 09:01:18.000 173 0.45 190270.67 136035.27 88888.00 2007-06-22 09:01:18.125 173 -1637.95 188632.27 136035.30 88888.00 2007-06-22 09:01:18.250 173 3277.25 190270.67 137673.70 88888.00 2007-06-22 09:01:18.375 173 6554.05 193547.48 139312.10 88888.00 2007-06-22 09:01:18.500 173 9830.85 191909.08 139312.10 88888.00 2007-06-22 09:01:18.625 173 8192.45 190270.67 140950.50 88888.00 2007-06-22 09:01:18.750 173 6554.05 186993.88 140358.50 88888.00 2007-06-22 09:01:18.875 173 2172.82 -92183.73 77458.25 88888.00 2007-06-22 09:01:19.000 173 11469.25 193547.48 142588.90 88888.00 2007-06-22 09:01:19.125 173 4915.65 191909.08 144227.30 88888.00 2007-06-22 09:01:19.250 173 8192.45 191909.08 142588.90 88888.00 2007-06-22 09:01:19.375 173 14746.05 195185.88 142588.90 88888.00 2007-06-22 09:01:19.500 173 18022.85 195185.88 144227.30 88888.00 2007-06-22 09:01:19.625 173 16384.45 193547.48 144227.30 88888.00 2007-06-22 09:01:19.750 173 16384.45 193547.48 146361.70 88888.00 2007-06-22 09:01:19.875 173 2172.82 -92177.32 74181.43 88888.00 2007-06-22 09:01:20.000 173 16384.45 193547.48 142588.90 88888.00 2007-06-22 09:01:20.125 173 13107.65 191909.08 142588.90 88888.00 2007-06-22 09:01:20.250 173 14746.05 195185.88 144227.30 88888.00 2007-06-22 09:01:20.375 173 16384.45 191909.08 145865.70 88888.00 2007-06-22 09:01:20.500 173 16384.45 191909.08 140950.50 88888.00 2007-06-22 09:01:20.625 173 21299.65 195185.88 144227.30 88888.00 2007-06-22 09:01:20.750 173 27853.25 200101.08 147923.30 88888.00 2007-06-22 09:01:20.875 173 2172.82 -92170.93 74181.48 88888.00 2007-06-22 09:01:21.000 173 24576.45 195185.88 147504.10 88888.00 2007-06-22 09:01:21.125 173 22938.05 195185.88 150780.90 88888.00 2007-06-22 09:01:21.250 173 22938.05 198462.67 152419.30 88888.00 2007-06-22 09:01:21.375 173 16384.45 198462.67 149142.50 88888.00 2007-06-22 09:01:21.500 173 13107.65 198462.67 149142.50 88888.00 2007-06-22 09:01:21.625 173 19661.25 201739.48 150780.90 88888.00 2007-06-22 09:01:21.750 173 24576.45 201739.48 147923.30 88888.00 2007-06-22 09:01:21.875 173 2172.82 -92164.52 75819.88 88888.00 2007-06-22 09:01:22.000 173 21299.65 198462.67 147504.10 88888.00 2007-06-22 09:01:22.125 173 19661.25 201739.48 149142.50 88888.00 2007-06-22 09:01:22.250 173 21299.65 201739.48 150780.90 88888.00 2007-06-22 09:01:22.375 173 24576.45 198462.67 150780.90 88888.00 2007-06-22 09:01:22.500 173 26214.85 196824.27 149142.50 88888.00 2007-06-22 09:01:22.625 173 29491.65 201739.48 150780.90 88888.00 2007-06-22 09:01:22.750 173 32768.45 200101.08 151206.50 88888.00 2007-06-22 09:01:22.875 173 2172.82 -92158.12 72543.10 88888.00 2007-06-22 09:01:23.000 173 39322.05 198462.67 150780.90 88888.00 2007-06-22 09:01:23.125 173 42598.85 198462.67 152419.30 88888.00 2007-06-22 09:01:23.250 173 39322.05 196824.27 152419.30 88888.00 2007-06-22 09:01:23.375 173 39322.05 198462.67 152419.30 88888.00 2007-06-22 09:01:23.500 173 37683.65 198462.67 150780.90 88888.00 2007-06-22 09:01:23.625 173 34406.85 196824.27 150780.90 88888.00 2007-06-22 09:01:23.750 173 34406.85 196824.27 151001.70 88888.00 2007-06-22 09:01:23.875 173 2172.82 -92151.73 75819.80 88888.00 2007-06-22 09:01:24.000 173 39322.05 196824.27 154057.70 88888.00 2007-06-22 09:01:24.125 173 36045.25 200101.08 154057.70 88888.00 2007-06-22 09:01:24.250 173 36045.25 198462.67 152419.30 88888.00 2007-06-22 09:01:24.375 173 34406.85 195185.88 155696.10 88888.00 2007-06-22 09:01:24.500 173 32768.45 200101.08 155696.10 88888.00 2007-06-22 09:01:24.625 173 29491.65 200101.08 154057.70 88888.00 2007-06-22 09:01:24.750 173 36045.25 201739.48 155916.90 88888.00 2007-06-22 09:01:24.875 173 2172.82 -92145.32 77458.27 88888.00 2007-06-22 09:01:25.000 173 45875.65 206654.67 157334.50 88888.00 2007-06-22 09:01:25.125 173 42598.85 203377.88 155696.10 88888.00 2007-06-22 09:01:25.250 173 42598.85 203377.88 154057.70 88888.00 2007-06-22 09:01:25.375 173 49152.45 205016.27 157334.50 88888.00 2007-06-22 09:01:25.500 173 55706.05 206654.67 158972.90 88888.00 2007-06-22 09:01:25.625 173 50790.85 206654.67 158972.90 88888.00 2007-06-22 09:01:25.750 173 47514.05 203377.88 157548.90 88888.00 2007-06-22 09:01:25.875 173 2172.82 -92138.93 75819.85 88888.00 2007-06-22 09:01:26.000 173 50790.85 201739.48 155696.10 88888.00 2007-06-22 09:01:26.125 173 50790.85 201739.48 155696.10 88888.00 2007-06-22 09:01:26.250 173 47514.05 203377.88 157334.50 88888.00 2007-06-22 09:01:26.375 173 49152.45 206654.67 157334.50 88888.00 2007-06-22 09:01:26.500 173 54067.65 208293.08 160611.30 88888.00 2007-06-22 09:01:26.625 173 52429.25 205016.27 158972.90 88888.00 2007-06-22 09:01:26.750 173 49152.45 203377.88 157420.90 88888.00 2007-06-22 09:01:26.875 173 2172.82 -92132.52 69266.23 88888.00 2007-06-22 09:01:27.000 173 50790.85 205016.27 158972.90 88888.00 2007-06-22 09:01:27.125 173 54067.65 208293.08 160611.30 88888.00 2007-06-22 09:01:27.250 173 58982.85 208293.08 160611.30 88888.00 2007-06-22 09:01:27.375 173 62259.65 208293.08 160611.30 88888.00 2007-06-22 09:01:27.500 173 60621.25 205016.27 160611.30 88888.00 2007-06-22 09:01:27.625 173 54067.65 208293.08 160611.30 88888.00 2007-06-22 09:01:27.750 173 55706.05 -209498.92165184.10 88888.00 2007-06-22 09:01:27.875 173 2172.82 -92126.12 77458.23 88888.00 2007-06-22 09:01:28.000 173 54067.65 203377.88 162249.70 88888.00 2007-06-22 09:01:28.125 173 52429.25 206654.67 160611.30 88888.00 2007-06-22 09:01:28.250 173 55706.05 -209498.92160611.30 88888.00 2007-06-22 09:01:28.375 173 50790.85 206654.67 160611.30 88888.00 2007-06-22 09:01:28.500 173 52429.25 206654.67 162249.70 88888.00 2007-06-22 09:01:28.625 173 54067.65 208293.08 163888.10 88888.00 2007-06-22 09:01:28.750 173 54067.65 -209498.92165625.70 88888.00 2007-06-22 09:01:28.875 173 2172.82 -92119.73 74181.48 88888.00 2007-06-22 09:01:29.000 173 62259.65 -209498.92167164.90 88888.00 2007-06-22 09:01:29.125 173 57344.45 -209498.92170441.70 88888.00 2007-06-22 09:01:29.250 173 58982.85 -207860.52168803.30 88888.00 2007-06-22 09:01:29.375 173 62259.65 -204583.73168803.30 88888.00 2007-06-22 09:01:29.500 173 58982.85 -207860.52165526.50 88888.00 2007-06-22 09:01:29.625 173 58982.85 -209498.92165526.50 88888.00 2007-06-22 09:01:29.750 173 63898.05 -207860.52167340.90 88888.00 2007-06-22 09:01:29.875 173 2172.82 -92113.32 74181.48 88888.00 2007-06-22 09:01:30.000 173 63898.05 -209498.92170441.70 88888.00 2007-06-22 09:01:30.125 173 62259.65 208293.08 168803.30 88888.00 2007-06-22 09:01:30.250 173 60621.25 206654.67 165526.50 88888.00 2007-06-22 09:01:30.375 173 65536.45 -209498.92168803.30 88888.00 2007-06-22 09:01:30.500 173 73728.45 -206222.12170441.70 88888.00 2007-06-22 09:01:30.625 173 73728.45 208293.08 170441.70 88888.00 2007-06-22 09:01:30.750 173 72090.05 208293.08 170694.50 88888.00 2007-06-22 09:01:30.875 173 2172.82 -92106.93 75819.82 88888.00 2007-06-22 09:01:31.000 173 75366.85 -209498.92173718.50 88888.00 2007-06-22 09:01:31.125 173 70451.65 208293.08 170441.70 88888.00 2007-06-22 09:01:31.250 173 77005.25 -207860.52173718.50 88888.00 2007-06-22 09:01:31.375 173 77005.25 -209498.92172080.10 88888.00 2007-06-22 09:01:31.500 173 80282.05 -206222.12173718.50 88888.00 2007-06-22 09:01:31.625 173 86835.65 -201306.92175356.90 88888.00 2007-06-22 09:01:31.750 173 83558.85 -206222.12171628.90 88888.00 2007-06-22 09:01:31.875 173 2172.82 -92100.52 75819.88 88888.00 2007-06-22 09:01:32.000 173 77005.25 -207860.52173718.50 88888.00 2007-06-22 09:01:32.125 173 78643.65 -207860.52175356.90 88888.00 2007-06-22 09:01:32.250 173 81920.45 -207860.52175356.90 88888.00 2007-06-22 09:01:32.375 173 81920.45 -204583.73176995.30 88888.00 2007-06-22 09:01:32.500 173 80282.05 -204583.73176995.30 88888.00 2007-06-22 09:01:32.625 173 77005.25 -206222.12176995.30 88888.00 2007-06-22 09:01:32.750 173 72090.05 -206222.12176659.30 88888.00 2007-06-22 09:01:32.875 173 2172.82 -92094.12 75819.82 88888.00 2007-06-22 09:01:33.000 173 77005.25 -204583.73176995.30 88888.00 2007-06-22 09:01:33.125 173 85197.25 -201306.92180272.10 88888.00 2007-06-22 09:01:33.250 173 88474.05 -202945.33180272.10 88888.00 2007-06-22 09:01:33.375 173 85197.25 -207860.52175356.90 88888.00 2007-06-22 09:01:33.500 173 80282.05 -207860.52176995.30 88888.00 2007-06-22 09:01:33.625 173 77005.25 -204583.73180272.10 88888.00 2007-06-22 09:01:33.750 173 81920.45 -204583.73180582.50 88888.00 2007-06-22 09:01:33.875 173 2172.82 -92087.73 74181.48 88888.00 2007-06-22 09:01:34.000 173 88474.05 -206222.12178633.70 88888.00 2007-06-22 09:01:34.125 173 88474.05 -204583.73183548.90 88888.00 2007-06-22 09:01:34.250 173 85197.25 -204583.73185187.30 88888.00 2007-06-22 09:01:34.375 173 85197.25 -207860.52185187.30 88888.00 2007-06-22 09:01:34.500 173 83558.85 -204583.73183548.90 88888.00 2007-06-22 09:01:34.625 173 85197.25 -202945.33185187.30 88888.00 2007-06-22 09:01:34.750 173 85197.25 -202945.33186982.50 88888.00 2007-06-22 09:01:34.875 173 2172.82 -92081.32 75819.88 88888.00 2007-06-22 09:01:35.000 173 88474.05 -201306.92188464.10 88888.00 2007-06-22 09:01:35.125 173 85197.25 -201306.92188464.10 88888.00 2007-06-22 09:01:35.250 173 85197.25 -201306.92188464.10 88888.00 2007-06-22 09:01:35.375 173 88474.05 -201306.92186825.70 88888.00 2007-06-22 09:01:35.500 173 88474.05 -202945.33188464.10 88888.00 2007-06-22 09:01:35.625 173 83558.85 -206222.12186825.70 88888.00 2007-06-22 09:01:35.750 173 81920.45 -207860.52185344.10 88888.00 2007-06-22 09:01:35.875 173 2172.82 -92074.93 75819.77 88888.00 2007-06-22 09:01:36.000 173 88474.05 -199668.52191740.90 88888.00 2007-06-22 09:01:36.125 173 90112.45 -196391.73191740.90 88888.00 2007-06-22 09:01:36.250 173 90112.45 -196391.73190102.50 88888.00 2007-06-22 09:01:36.375 173 90112.45 -199668.52190102.50 88888.00 2007-06-22 09:01:36.500 173 90112.45 -199668.52191740.90 88888.00 2007-06-22 09:01:36.625 173 91750.85 -201306.92191740.90 88888.00 2007-06-22 09:01:36.750 173 88474.05 -199668.52191897.70 88888.00 2007-06-22 09:01:36.875 173 2172.82 -92068.52 72543.07 88888.00 2007-06-22 09:01:37.000 173 90112.45 -199668.52191740.90 88888.00 2007-06-22 09:01:37.125 173 88474.05 -201306.92191740.90 88888.00 2007-06-22 09:01:37.250 173 90112.45 -202945.33190102.50 88888.00 2007-06-22 09:01:37.375 173 90112.45 -199668.52191740.90 88888.00 2007-06-22 09:01:37.500 173 95027.65 -198030.12191740.90 88888.00 2007-06-22 09:01:37.625 173 90112.45 -201306.92191740.90 88888.00 2007-06-22 09:01:37.750 173 88474.05 -198030.12193619.30 88888.00 2007-06-22 09:01:37.875 173 2172.82 -92062.12 77458.18 88888.00 2007-06-22 09:01:38.000 173 86835.65 -196391.73193379.30 88888.00 2007-06-22 09:01:38.125 173 88474.05 -198030.12195017.70 88888.00 2007-06-22 09:01:38.250 173 93389.25 -196391.73196656.10 88888.00 2007-06-22 09:01:38.375 173 91750.85 -196391.73198294.50 88888.00 2007-06-22 09:01:38.500 173 91750.85 -196391.73198294.50 88888.00 2007-06-22 09:01:38.625 173 98304.45 -194753.33198294.50 88888.00 2007-06-22 09:01:38.750 173 99942.85 -194753.33198464.10 88888.00 2007-06-22 09:01:38.875 173 2172.82 -92055.73 79096.65 88888.00 2007-06-22 09:01:39.000 173 99942.85 -189838.12201571.30 88888.00 2007-06-22 09:01:39.125 173 96666.05 -193114.92201571.30 88888.00 2007-06-22 09:01:39.250 173 90112.45 -194753.33198294.50 88888.00 2007-06-22 09:01:39.375 173 88474.05 -196391.73196656.10 88888.00 2007-06-22 09:01:39.500 173 93389.25 -198030.12196656.10 88888.00 2007-06-22 09:01:39.625 173 96666.05 -196391.73196656.10 88888.00 2007-06-22 09:01:39.750 173 95027.65 -196391.73195206.50 88888.00 2007-06-22 09:01:39.875 173 2172.82 -92049.32 75819.85 88888.00 2007-06-22 09:01:40.000 173 95027.65 -191476.52199932.90 88888.00 2007-06-22 09:01:40.125 173 98304.45 -186561.33204848.10 88888.00 2007-06-22 09:01:40.250 173 106496.45 -184922.92206486.50 88888.00 2007-06-22 09:01:40.375 173 109773.25 -188199.73204848.10 88888.00 2007-06-22 09:01:40.500 173 108134.85 -194753.33203209.70 88888.00 2007-06-22 09:01:40.625 173 109773.25 -193114.92201571.30 88888.00 2007-06-22 09:01:40.750 173 108134.85 -189838.12203622.50 88888.00 2007-06-22 09:01:40.875 173 2172.82 -92042.93 72543.05 88888.00 2007-06-22 09:01:41.000 173 108134.85 -186561.33203209.70 88888.00 2007-06-22 09:01:41.125 173 108134.85 -186561.33204848.10 88888.00 2007-06-22 09:01:41.250 173 109773.25 -184922.92206486.50 88888.00 2007-06-22 09:01:41.375 173 108134.85 -188199.73204848.10 88888.00 2007-06-22 09:01:41.500 173 104858.05 -193114.92203209.70 88888.00 2007-06-22 09:01:41.625 173 106496.45 -193114.92206486.50 88888.00 2007-06-22 09:01:41.750 173 113050.05 -184922.92208435.30 88888.00 2007-06-22 09:01:41.875 173 2172.82 -92036.52 72543.00 88888.00 2007-06-22 09:01:42.000 173 113050.05 -184922.92206486.50 88888.00 2007-06-22 09:01:42.125 173 106496.45 -188199.73206486.50 88888.00 2007-06-22 09:01:42.250 173 111411.65 -186561.33204848.10 88888.00 2007-06-22 09:01:42.375 173 119603.65 -181646.12208124.90 88888.00 2007-06-22 09:01:42.500 173 121242.05 -178369.33-208028.7088888.00 2007-06-22 09:01:42.625 173 121242.05 -178369.33-206390.3088888.00 2007-06-22 09:01:42.750 173 121242.05 -181646.12-205145.5088888.00 2007-06-22 09:01:42.875 173 2172.82 -92030.12 74181.48 88888.00 2007-06-22 09:01:43.000 173 119603.65 -181646.12-208028.7088888.00 2007-06-22 09:01:43.125 173 117965.25 -181646.12-208028.7088888.00 2007-06-22 09:01:43.250 173 122880.45 -180007.73-208028.7088888.00 2007-06-22 09:01:43.375 173 126157.25 -180007.73-206390.3088888.00 2007-06-22 09:01:43.500 173 124518.85 -184922.92-208028.7088888.00 2007-06-22 09:01:43.625 173 121242.05 -184922.92-208028.7088888.00 2007-06-22 09:01:43.750 173 124518.85 -183284.52-204415.9088888.00 2007-06-22 09:01:43.875 173 2172.82 -92023.73 72543.00 88888.00 2007-06-22 09:01:44.000 173 121242.05 -181646.12-208028.7088888.00 2007-06-22 09:01:44.125 173 117965.25 -180007.73-206390.3088888.00 2007-06-22 09:01:44.250 173 124518.85 -178369.33-204751.9088888.00 2007-06-22 09:01:44.375 173 129434.05 -175092.52-204751.9088888.00 2007-06-22 09:01:44.500 173 131072.45 -175092.52-203113.5088888.00 2007-06-22 09:01:44.625 173 132710.85 -173454.12-201475.1088888.00 2007-06-22 09:01:44.750 173 134349.25 -171815.73-201273.5088888.00 2007-06-22 09:01:44.875 173 2172.82 -92017.32 74181.43 88888.00 2007-06-22 09:01:45.000 173 135987.65 -173454.12-199836.7088888.00 2007-06-22 09:01:45.125 173 131072.45 -175092.52-199836.7088888.00 2007-06-22 09:01:45.250 173 131072.45 -171815.73-199836.7088888.00 2007-06-22 09:01:45.375 173 132710.85 -171815.73-199836.7088888.00 2007-06-22 09:01:45.500 173 135987.65 -178369.33-201475.1088888.00 2007-06-22 09:01:45.625 173 140902.85 -175092.52-198198.3088888.00 2007-06-22 09:01:45.750 173 140902.85 -171815.73-199487.9088888.00 2007-06-22 09:01:45.875 173 2172.82 -92010.93 77458.32 88888.00 2007-06-22 09:01:46.000 173 137626.05 -175092.52-199836.7088888.00 2007-06-22 09:01:46.125 173 139264.45 -175092.52-198198.3088888.00 2007-06-22 09:01:46.250 173 140902.85 -173454.12-196559.9088888.00 2007-06-22 09:01:46.375 173 140902.85 -171815.73-196559.9088888.00 2007-06-22 09:01:46.500 173 144179.65 -170177.33-196559.9088888.00 2007-06-22 09:01:46.625 173 150733.25 -166900.52-194921.5088888.00 2007-06-22 09:01:46.750 173 147456.45 -170177.33-194617.5088888.00 2007-06-22 09:01:46.875 173 2172.82 -92004.52 74181.40 88888.00 2007-06-22 09:01:47.000 173 147456.45 -170177.33-199836.7088888.00 2007-06-22 09:01:47.125 173 144179.65 -176730.92-199836.7088888.00 2007-06-22 09:01:47.250 173 150733.25 -170177.33-196559.9088888.00 2007-06-22 09:01:47.375 173 155648.45 -166900.52-196559.9088888.00 2007-06-22 09:01:47.500 173 149094.85 -168538.92-194921.5088888.00 2007-06-22 09:01:47.625 173 145818.05 -170177.33-196559.9088888.00 2007-06-22 09:01:47.750 173 145818.05 -170177.33-196268.7088888.00 2007-06-22 09:01:47.875 173 2172.82 -91998.12 74181.45 88888.00 2007-06-22 09:01:48.000 173 149094.85 -165262.12-191644.7088888.00 2007-06-22 09:01:48.125 173 145818.05 -168538.92-191644.7088888.00 2007-06-22 09:01:48.250 173 150733.25 -166900.52-191644.7088888.00 2007-06-22 09:01:48.375 173 150733.25 -166900.52-191644.7088888.00 2007-06-22 09:01:48.500 173 147456.45 -170177.33-191644.7088888.00 2007-06-22 09:01:48.625 173 147456.45 -173454.12-191644.7088888.00 2007-06-22 09:01:48.750 173 147456.45 -170177.33-189663.9088888.00 2007-06-22 09:01:48.875 173 2172.82 -91991.73 70904.70 88888.00 2007-06-22 09:01:49.000 173 155648.45 -165262.12-186729.5088888.00 2007-06-22 09:01:49.125 173 158925.25 -161985.33-185091.1088888.00 2007-06-22 09:01:49.250 173 155648.45 -163623.73-186729.5088888.00 2007-06-22 09:01:49.375 173 152371.65 -163623.73-186729.5088888.00 2007-06-22 09:01:49.500 173 154010.05 -165262.12-186729.5088888.00 2007-06-22 09:01:49.625 173 154010.05 -165262.12-185091.1088888.00 2007-06-22 09:01:49.750 173 155648.45 -161985.33-185075.1088888.00 2007-06-22 09:01:49.875 173 2172.82 -91985.32 75819.88 88888.00 2007-06-22 09:01:50.000 173 160563.65 -161985.33-185091.1088888.00 2007-06-22 09:01:50.125 173 155648.45 -161985.33-185091.1088888.00 2007-06-22 09:01:50.250 173 154010.05 -161985.33-185091.1088888.00 2007-06-22 09:01:50.375 173 152371.65 -161985.33-185091.1088888.00 2007-06-22 09:01:50.500 173 152371.65 -161985.33-183452.7088888.00 2007-06-22 09:01:50.625 173 157286.85 -158708.52-181814.3088888.00 2007-06-22 09:01:50.750 173 155648.45 -163623.73-183359.9088888.00 2007-06-22 09:01:50.875 173 2172.82 -91978.93 75819.85 88888.00 2007-06-22 09:01:51.000 173 158925.25 -163623.73-183452.7088888.00 2007-06-22 09:01:51.125 173 160563.65 -163623.73-180175.9088888.00 2007-06-22 09:01:51.250 173 163840.45 -161985.33-180175.9088888.00 2007-06-22 09:01:51.375 173 162202.05 -160346.92-178537.5088888.00 2007-06-22 09:01:51.500 173 160563.65 -165262.12-181814.3088888.00 2007-06-22 09:01:51.625 173 157286.85 -168538.92-181814.3088888.00 2007-06-22 09:01:51.750 173 160563.65 -161985.33-178515.1088888.00 2007-06-22 09:01:51.875 173 2172.82 -91972.52 74181.45 88888.00 2007-06-22 09:01:52.000 173 167117.25 -163623.73-178537.5088888.00 2007-06-22 09:01:52.125 173 162202.05 -166900.52-178537.5088888.00 2007-06-22 09:01:52.250 173 163840.45 -163623.73-178537.5088888.00 2007-06-22 09:01:52.375 173 162202.05 -166900.52-176899.1088888.00 2007-06-22 09:01:52.500 173 158925.25 -165262.12-176899.1088888.00 2007-06-22 09:01:52.625 173 160563.65 -161985.33-176899.1088888.00 2007-06-22 09:01:52.750 173 170394.05 -158708.52-173311.9088888.00 2007-06-22 09:01:52.875 173 2172.82 -91966.12 70904.65 88888.00 2007-06-22 09:01:53.000 173 170394.05 -158708.52-173622.3088888.00 2007-06-22 09:01:53.125 173 168755.65 -163623.73-175260.7088888.00 2007-06-22 09:01:53.250 173 175309.25 -158708.52-173622.3088888.00 2007-06-22 09:01:53.375 173 178586.05 -157070.12-173622.3088888.00 2007-06-22 09:01:53.500 173 173670.85 -160346.92-173622.3088888.00 2007-06-22 09:01:53.625 173 172032.45 -160346.92-171983.9088888.00 2007-06-22 09:01:53.750 173 172032.45 -161985.33-171942.3088888.00 2007-06-22 09:01:53.875 173 2172.82 -91959.73 74181.45 88888.00 2007-06-22 09:01:54.000 173 170394.05 -158708.52-170345.5088888.00 2007-06-22 09:01:54.125 173 173670.85 -163623.73-171983.9088888.00 2007-06-22 09:01:54.250 173 172032.45 -165262.12-170345.5088888.00 2007-06-22 09:01:54.375 173 172032.45 -161985.33-168707.1088888.00 2007-06-22 09:01:54.500 173 170394.05 -161985.33-168707.1088888.00 2007-06-22 09:01:54.625 173 175309.25 -160346.92-165430.3088888.00 2007-06-22 09:01:54.750 173 180224.45 -160346.92-166719.9088888.00 2007-06-22 09:01:54.875 173 2172.82 -91953.32 74181.45 88888.00 2007-06-22 09:01:55.000 173 170394.05 -161985.33-170345.5088888.00 2007-06-22 09:01:55.125 173 170394.05 -163623.73-167068.7088888.00 2007-06-22 09:01:55.250 173 176947.65 -163623.73-167068.7088888.00 2007-06-22 09:01:55.375 173 175309.25 -166900.52-167068.7088888.00 2007-06-22 09:01:55.500 173 176947.65 -161985.33-163791.9088888.00 2007-06-22 09:01:55.625 173 178586.05 -161985.33-165430.3088888.00 2007-06-22 09:01:55.750 173 176947.65 -161985.33-165427.1088888.00 2007-06-22 09:01:55.875 173 2172.82 -91946.93 74181.43 88888.00 2007-06-22 09:01:56.000 173 180224.45 -161985.33-163791.9088888.00 2007-06-22 09:01:56.125 173 178586.05 -163623.73-163791.9088888.00 2007-06-22 09:01:56.250 173 173670.85 -166900.52-165430.3088888.00 2007-06-22 09:01:56.375 173 173670.85 -166900.52-165430.3088888.00 2007-06-22 09:01:56.500 173 168755.65 -170177.33-165430.3088888.00 2007-06-22 09:01:56.625 173 172032.45 -166900.52-162153.5088888.00 2007-06-22 09:01:56.750 173 178586.05 -165262.12-162188.7088888.00 2007-06-22 09:01:56.875 173 2172.82 -91940.52 69266.27 88888.00 2007-06-22 09:01:57.000 173 180224.45 -165262.12-160515.1088888.00 2007-06-22 09:01:57.125 173 180224.45 -168538.92-160515.1088888.00 2007-06-22 09:01:57.250 173 176947.65 -168538.92-160515.1088888.00 2007-06-22 09:01:57.375 173 172032.45 -170177.33-160515.1088888.00 2007-06-22 09:01:57.500 173 170394.05 -173454.12-158876.7088888.00 2007-06-22 09:01:57.625 173 175309.25 -171815.73-158876.7088888.00 2007-06-22 09:01:57.750 173 176947.65 -170177.33-158847.9088888.00 2007-06-22 09:01:57.875 173 2172.82 -91934.12 75819.90 88888.00 2007-06-22 09:01:58.000 173 180224.45 -168538.92-155599.9088888.00 2007-06-22 09:01:58.125 173 175309.25 -168538.92-153961.5088888.00 2007-06-22 09:01:58.250 173 172032.45 -168538.92-155599.9088888.00 2007-06-22 09:01:58.375 173 175309.25 -165262.12-153961.5088888.00 2007-06-22 09:01:58.500 173 173670.85 -168538.92-153961.5088888.00 2007-06-22 09:01:58.625 173 172032.45 -168538.92-155599.9088888.00 2007-06-22 09:01:58.750 173 167117.25 -168538.92-155622.3088888.00 2007-06-22 09:01:58.875 173 2172.82 -91927.73 69266.23 88888.00 2007-06-22 09:01:59.000 173 170394.05 -173454.12-158876.7088888.00 2007-06-22 09:01:59.125 173 172032.45 -176730.92-155599.9088888.00 2007-06-22 09:01:59.250 173 178586.05 -171815.73-153961.5088888.00 2007-06-22 09:01:59.375 173 175309.25 -170177.33-153961.5088888.00 2007-06-22 09:01:59.500 173 172032.45 -171815.73-153961.5088888.00 2007-06-22 09:01:59.625 173 172032.45 -170177.33-153961.5088888.00 2007-06-22 09:01:59.750 173 170394.05 -168538.92-152012.7088888.00 2007-06-22 09:01:59.875 173 2172.82 -91921.32 72543.02 88888.00 2007-06-22 09:02:00.000 173 176947.65 -171815.73-149046.3088888.00 2007-06-22 09:02:00.125 173 173670.85 -175092.52-149046.3088888.00 2007-06-22 09:02:00.250 173 173670.85 -176730.92-149046.3088888.00 2007-06-22 09:02:00.375 173 176947.65 -171815.73-149046.3088888.00 2007-06-22 09:02:00.500 173 178586.05 -175092.52-153961.5088888.00 2007-06-22 09:02:00.625 173 176947.65 -178369.33-153961.5088888.00 2007-06-22 09:02:00.750 173 180224.45 -175092.52-150732.7088888.00 2007-06-22 09:02:00.875 173 2172.82 -91914.93 75819.85 88888.00 2007-06-22 09:02:01.000 173 178586.05 -170177.33-150684.7088888.00 2007-06-22 09:02:01.125 173 176947.65 -173454.12-150684.7088888.00 2007-06-22 09:02:01.250 173 176947.65 -175092.52-150684.7088888.00 2007-06-22 09:02:01.375 173 180224.45 -171815.73-147407.9088888.00 2007-06-22 09:02:01.500 173 181862.85 -170177.33-147407.9088888.00 2007-06-22 09:02:01.625 173 180224.45 -178369.33-145769.5088888.00 2007-06-22 09:02:01.750 173 176947.65 -180007.73-149011.1088888.00 2007-06-22 09:02:01.875 173 2172.82 -91908.52 74181.45 88888.00 2007-06-22 09:02:02.000 173 181862.85 -176730.92-149046.3088888.00 2007-06-22 09:02:02.125 173 180224.45 -178369.33-147407.9088888.00 2007-06-22 09:02:02.250 173 178586.05 -178369.33-150684.7088888.00 2007-06-22 09:02:02.375 173 175309.25 -176730.92-149046.3088888.00 2007-06-22 09:02:02.500 173 176947.65 -180007.73-145769.5088888.00 2007-06-22 09:02:02.625 173 175309.25 -180007.73-145769.5088888.00 2007-06-22 09:02:02.750 173 173670.85 -175092.52-145740.7088888.00 2007-06-22 09:02:02.875 173 2172.82 -91902.12 69266.27 88888.00 2007-06-22 09:02:03.000 173 176947.65 -171815.73-145769.5088888.00 2007-06-22 09:02:03.125 173 180224.45 -178369.33-145769.5088888.00 2007-06-22 09:02:03.250 173 185139.65 -178369.33-142492.7088888.00 2007-06-22 09:02:03.375 173 183501.25 -176730.92-144131.1088888.00 2007-06-22 09:02:03.500 173 180224.45 -178369.33-142492.7088888.00 2007-06-22 09:02:03.625 173 180224.45 -176730.92-144131.1088888.00 2007-06-22 09:02:03.750 173 181862.85 -173454.12-142521.5088888.00 2007-06-22 09:02:03.875 173 2172.82 -91895.73 75819.82 88888.00 2007-06-22 09:02:04.000 173 176947.65 -176730.92-144131.1088888.00 2007-06-22 09:02:04.125 173 173670.85 -181646.12-144131.1088888.00 2007-06-22 09:02:04.250 173 176947.65 -180007.73-142492.7088888.00 2007-06-22 09:02:04.375 173 173670.85 -181646.12-140854.3088888.00 2007-06-22 09:02:04.500 173 176947.65 -180007.73-139215.9088888.00 2007-06-22 09:02:04.625 173 178586.05 -173454.12-137577.5088888.00 2007-06-22 09:02:04.750 173 178586.05 -173454.12-137593.5088888.00 2007-06-22 09:02:04.875 173 2172.82 -91889.32 75819.88 88888.00 2007-06-22 09:02:05.000 173 181862.85 -176730.92-137577.5088888.00 2007-06-22 09:02:05.125 173 180224.45 -178369.33-139215.9088888.00 2007-06-22 09:02:05.250 173 185139.65 -176730.92-140854.3088888.00 2007-06-22 09:02:05.375 173 183501.25 -176730.92-137577.5088888.00 2007-06-22 09:02:05.500 173 183501.25 -178369.33-137577.5088888.00 2007-06-22 09:02:05.625 173 178586.05 -181646.12-139215.9088888.00 2007-06-22 09:02:05.750 173 172032.45 -184922.92-137619.1088888.00 2007-06-22 09:02:05.875 173 2172.82 -91882.93 77458.25 88888.00 2007-06-22 09:02:06.000 173 185139.65 -181646.12-134300.7088888.00 2007-06-22 09:02:06.125 173 183501.25 -178369.33-134300.7088888.00 2007-06-22 09:02:06.250 173 183501.25 -181646.12-135939.1088888.00 2007-06-22 09:02:06.375 173 186778.05 -178369.33-135939.1088888.00 2007-06-22 09:02:06.500 173 193331.65 -176730.92-132662.3088888.00 2007-06-22 09:02:06.625 173 191693.25 -181646.12-132662.3088888.00 2007-06-22 09:02:06.750 173 186778.05 -181646.12-132524.7088888.00 2007-06-22 09:02:06.875 173 2172.82 -91876.52 74181.43 88888.00 2007-06-22 09:02:07.000 173 191693.25 -178369.33-132662.3088888.00 2007-06-22 09:02:07.125 173 186778.05 -180007.73-131023.9088888.00 2007-06-22 09:02:07.250 173 185139.65 -183284.52-132662.3088888.00 2007-06-22 09:02:07.375 173 191693.25 -181646.12-134300.7088888.00 2007-06-22 09:02:07.500 173 196608.45 -181646.12-135939.1088888.00 2007-06-22 09:02:07.625 173 194970.05 -184922.92-135939.1088888.00 2007-06-22 09:02:07.750 173 191693.25 -184922.92-134214.3088888.00 2007-06-22 09:02:07.875 173 2172.82 -91870.12 75819.90 88888.00 2007-06-22 09:02:08.000 173 194970.05 -180007.73-132662.3088888.00 2007-06-22 09:02:08.125 173 196608.45 -183284.52-132662.3088888.00 2007-06-22 09:02:08.250 173 201523.65 -181646.12-132662.3088888.00 2007-06-22 09:02:08.375 173 199885.25 -181646.12-132662.3088888.00 2007-06-22 09:02:08.500 173 198246.85 -181646.12-132662.3088888.00 2007-06-22 09:02:08.625 173 199885.25 -180007.73-129385.5088888.00 2007-06-22 09:02:08.750 173 198246.85 -181646.12-130918.3088888.00 2007-06-22 09:02:08.875 173 2172.82 -91863.73 77458.27 88888.00 2007-06-22 09:02:09.000 173 198246.85 -186561.33-131023.9088888.00 2007-06-22 09:02:09.125 173 201523.65 -184922.92-131023.9088888.00 2007-06-22 09:02:09.250 173 203162.05 -181646.12-131023.9088888.00 2007-06-22 09:02:09.375 173 201523.65 -180007.73-131023.9088888.00 2007-06-22 09:02:09.500 173 199885.25 -183284.52-131023.9088888.00 2007-06-22 09:02:09.625 173 204800.45 -180007.73-129385.5088888.00 2007-06-22 09:02:09.750 173 208077.25 -181646.12-129395.1088888.00 2007-06-22 09:02:09.875 173 2172.82 -91857.32 74181.43 88888.00 2007-06-22 09:02:10.000 173 198246.85 -186561.33-132662.3088888.00 2007-06-22 09:02:10.125 173 203162.05 -184922.92-131023.9088888.00 2007-06-22 09:02:10.250 173 208077.25 -181646.12-129385.5088888.00 2007-06-22 09:02:10.375 173 203162.05 -183284.52-129385.5088888.00 2007-06-22 09:02:10.500 173 198246.85 -188199.73-131023.9088888.00 2007-06-22 09:02:10.625 173 199885.25 -186561.33-131023.9088888.00 2007-06-22 09:02:10.750 173 198246.85 -188199.73-129401.5088888.00 2007-06-22 09:02:10.875 173 2172.82 -91850.93 77458.23 88888.00 2007-06-22 09:02:11.000 173 206438.85 -183284.52-129385.5088888.00 2007-06-22 09:02:11.125 173 203162.05 -180007.73-122831.9088888.00 2007-06-22 09:02:11.250 173 201523.65 -184922.92-126108.7088888.00 2007-06-22 09:02:11.375 173 201523.65 -191476.52-129385.5088888.00 2007-06-22 09:02:11.500 173 204800.45 -189838.12-129385.5088888.00 2007-06-22 09:02:11.625 173 203162.05 -184922.92-127747.1088888.00 2007-06-22 09:02:11.750 173 198246.85 -188199.73-127615.9088888.00 2007-06-22 09:02:11.875 173 2172.82 -91844.52 75819.82 88888.00 2007-06-22 09:02:12.000 173 -188199.73-127747.10 0.00 88888.00 2007-06-22 09:02:12.125 173 208077.25 -188199.73-126108.7088888.00 2007-06-22 09:02:12.250 173 204800.45 -188199.73-126108.7088888.00 2007-06-22 09:02:12.375 173 206438.85 -188199.73-127747.1088888.00 2007-06-22 09:02:12.500 173 -188199.73-126108.70 0.00 88888.00 2007-06-22 09:02:12.625 173 -189838.12-126108.70 0.00 88888.00 2007-06-22 09:02:12.750 173 206438.85 -193114.92-126361.5088888.00 2007-06-22 09:02:12.875 173 2172.82 -91838.12 75819.85 88888.00 2007-06-22 09:02:13.000 173 -188199.73-122831.90 0.00 88888.00 2007-06-22 09:02:13.125 173 -186561.33-121193.50 0.00 88888.00 2007-06-22 09:02:13.250 173 208077.25 -183284.52-122831.9088888.00 2007-06-22 09:02:13.375 173 203162.05 -184922.92-122831.9088888.00 2007-06-22 09:02:13.500 173 198246.85 -191476.52-124470.3088888.00 2007-06-22 09:02:13.625 173 203162.05 -193114.92-121193.5088888.00 2007-06-22 09:02:13.750 173 206438.85 -194753.33-119603.1088888.00 2007-06-22 09:02:13.875 173 2172.82 -91831.73 74181.38 88888.00 2007-06-22 09:02:14.000 173 204800.45 -193114.92-119555.1088888.00 2007-06-22 09:02:14.125 173 206438.85 -193114.92-117916.7088888.00 2007-06-22 09:02:14.250 173 204800.45 -189838.12-116278.3088888.00 2007-06-22 09:02:14.375 173 199885.25 -188199.73-116278.3088888.00 2007-06-22 09:02:14.500 173 198246.85 -189838.12-117916.7088888.00 2007-06-22 09:02:14.625 173 199885.25 -191476.52-119555.1088888.00 2007-06-22 09:02:14.750 173 201523.65 -193114.92-119468.7088888.00 2007-06-22 09:02:14.875 173 2172.82 -91825.32 75819.82 88888.00 2007-06-22 09:02:15.000 173 206438.85 -196391.73-122831.9088888.00 2007-06-22 09:02:15.125 173 206438.85 -198030.12-119555.1088888.00 2007-06-22 09:02:15.250 173 -194753.33-117916.70 0.00 88888.00 2007-06-22 09:02:15.375 173 208077.25 -193114.92-117916.7088888.00 2007-06-22 09:02:15.500 173 -193114.92-117916.70 0.00 88888.00 2007-06-22 09:02:15.625 173 208077.25 -198030.12-121193.5088888.00 2007-06-22 09:02:15.750 173 203162.05 -202945.33-121068.7088888.00 2007-06-22 09:02:15.875 173 2172.82 -91818.93 79096.62 88888.00 2007-06-22 09:02:16.000 173 -194753.33-116278.30 0.00 88888.00 2007-06-22 09:02:16.125 173 206438.85 -202945.33-117916.7088888.00 2007-06-22 09:02:16.250 173 208077.25 -204583.73-121193.5088888.00 2007-06-22 09:02:16.375 173 206438.85 -199668.52-119555.1088888.00 2007-06-22 09:02:16.500 173 206438.85 -199668.52-117916.7088888.00 2007-06-22 09:02:16.625 173 206438.85 -202945.33-116278.3088888.00 2007-06-22 09:02:16.750 173 206438.85 -204583.73-114758.3088888.00 2007-06-22 09:02:16.875 173 2172.82 -91812.52 74181.38 88888.00 2007-06-22 09:02:17.000 173 -202945.33-114639.90 0.00 88888.00 2007-06-22 09:02:17.125 173 206438.85 -206222.12-114639.9088888.00 2007-06-22 09:02:17.250 173 206438.85 -204583.73-114639.9088888.00 2007-06-22 09:02:17.375 173 206438.85 -204583.73-114639.9088888.00 2007-06-22 09:02:17.500 173 206438.85 -204583.73-116278.3088888.00 2007-06-22 09:02:17.625 173 203162.05 -204583.73-114639.9088888.00 2007-06-22 09:02:17.750 173 204800.45 -206222.12-113196.7088888.00 2007-06-22 09:02:17.875 173 2172.82 -91806.12 72543.10 88888.00 2007-06-22 09:02:18.000 173 204800.45 -204583.73-116278.3088888.00 2007-06-22 09:02:18.125 173 203162.05 -206222.12-114639.9088888.00 2007-06-22 09:02:18.250 173 203162.05 -207860.52-113001.5088888.00 2007-06-22 09:02:18.375 173 201523.65 -207860.52-113001.5088888.00 2007-06-22 09:02:18.500 173 199885.25 -206222.12-116278.3088888.00 2007-06-22 09:02:18.625 173 198246.85 -206222.12-114639.9088888.00 2007-06-22 09:02:18.750 173 198246.85 -207860.52-114489.5088888.00 2007-06-22 09:02:18.875 173 2172.82 -91799.73 74181.43 88888.00 2007-06-22 09:02:19.000 173 204800.45 -207860.52-113001.5088888.00 2007-06-22 09:02:19.125 173 203162.05 208293.08 -113001.5088888.00 2007-06-22 09:02:19.250 173 203162.05 208293.08 -114639.9088888.00 2007-06-22 09:02:19.375 173 201523.65 -206222.12-111363.1088888.00 2007-06-22 09:02:19.500 173 198246.85 -206222.12-111363.1088888.00 2007-06-22 09:02:19.625 173 196608.45 208293.08 -111363.1088888.00 2007-06-22 09:02:19.750 173 194970.05 205016.27 -111212.7088888.00 2007-06-22 09:02:19.875 173 2172.82 -91793.32 77458.25 88888.00 2007-06-22 09:02:20.000 173 191693.25 -209498.92-109724.7088888.00 2007-06-22 09:02:20.125 173 190054.85 205016.27 -109724.7088888.00 2007-06-22 09:02:20.250 173 191693.25 206654.67 -111363.1088888.00 2007-06-22 09:02:20.375 173 194970.05 -209498.92-109724.7088888.00 2007-06-22 09:02:20.500 173 198246.85 208293.08 -109724.7088888.00 2007-06-22 09:02:20.625 173 198246.85 206654.67 -109724.7088888.00 2007-06-22 09:02:20.750 173 193331.65 208293.08 -107993.5088888.00 2007-06-22 09:02:20.875 173 2172.82 -91786.93 72542.98 88888.00 2007-06-22 09:02:21.000 173 188416.45 203377.88 -109724.7088888.00 2007-06-22 09:02:21.125 173 186778.05 200101.08 -109724.7088888.00 2007-06-22 09:02:21.250 173 186778.05 201739.48 -108086.3088888.00 2007-06-22 09:02:21.375 173 188416.45 205016.27 -106447.9088888.00 2007-06-22 09:02:21.500 173 185139.65 200101.08 -108086.3088888.00 2007-06-22 09:02:21.625 173 183501.25 201739.48 -106447.9088888.00 2007-06-22 09:02:21.750 173 183501.25 203377.88 -106303.9088888.00 2007-06-22 09:02:21.875 173 2172.82 -91780.52 72543.07 88888.00 2007-06-22 09:02:22.000 173 183501.25 200101.08 -108086.3088888.00 2007-06-22 09:02:22.125 173 176947.65 193547.48 -109724.7088888.00 2007-06-22 09:02:22.250 173 178586.05 195185.88 -108086.3088888.00 2007-06-22 09:02:22.375 173 175309.25 195185.88 -106447.9088888.00 2007-06-22 09:02:22.500 173 173670.85 193547.48 -106447.9088888.00 2007-06-22 09:02:22.625 173 170394.05 193547.48 -104809.5088888.00 2007-06-22 09:02:22.750 173 170394.05 196824.27 -104659.1088888.00 2007-06-22 09:02:22.875 173 2172.82 -91774.12 72543.07 88888.00 2007-06-22 09:02:23.000 173 172032.45 195185.88 -103171.1088888.00 2007-06-22 09:02:23.125 173 170394.05 190270.67 -101532.7088888.00 2007-06-22 09:02:23.250 173 170394.05 188632.27 -103171.1088888.00 2007-06-22 09:02:23.375 173 176947.65 190270.67 -103171.1088888.00 2007-06-22 09:02:23.500 173 173670.85 190270.67 -104809.5088888.00 2007-06-22 09:02:23.625 173 167117.25 190270.67 -104809.5088888.00 2007-06-22 09:02:23.750 173 167117.25 186993.88 -104697.5088888.00 2007-06-22 09:02:23.875 173 2172.82 -91767.73 72543.02 88888.00 2007-06-22 09:02:24.000 173 162202.05 188632.27 -103171.1088888.00 2007-06-22 09:02:24.125 173 160563.65 185355.48 -103171.1088888.00 2007-06-22 09:02:24.250 173 163840.45 182078.67 -101532.7088888.00 2007-06-22 09:02:24.375 173 167117.25 185355.48 -101532.7088888.00 2007-06-22 09:02:24.500 173 168755.65 188632.27 -101532.7088888.00 2007-06-22 09:02:24.625 173 162202.05 185355.48 -103171.1088888.00 2007-06-22 09:02:24.750 173 162202.05 185355.48 -103142.3088888.00 2007-06-22 09:02:24.875 173 2172.82 -91761.32 74181.50 88888.00 2007-06-22 09:02:25.000 173 163840.45 183717.08 -99894.30 88888.00 2007-06-22 09:02:25.125 173 160563.65 182078.67 -99894.30 88888.00 2007-06-22 09:02:25.250 173 157286.85 183717.08 -101532.7088888.00 2007-06-22 09:02:25.375 173 158925.25 183717.08 -98255.90 88888.00 2007-06-22 09:02:25.500 173 160563.65 180440.27 -96617.50 88888.00 2007-06-22 09:02:25.625 173 160563.65 178801.88 -98255.90 88888.00 2007-06-22 09:02:25.750 173 158925.25 180440.27 -99827.10 88888.00 2007-06-22 09:02:25.875 173 2172.82 -91754.93 72543.07 88888.00 2007-06-22 09:02:26.000 173 157286.85 182078.67 -96617.50 88888.00 2007-06-22 09:02:26.125 173 150733.25 173886.67 -96617.50 88888.00 2007-06-22 09:02:26.250 173 150733.25 175525.08 -96617.50 88888.00 2007-06-22 09:02:26.375 173 150733.25 177163.48 -96617.50 88888.00 2007-06-22 09:02:26.500 173 149094.85 178801.88 -98255.90 88888.00 2007-06-22 09:02:26.625 173 145818.05 177163.48 -98255.90 88888.00 2007-06-22 09:02:26.750 173 147456.45 178801.88 -96537.50 88888.00 2007-06-22 09:02:26.875 173 2172.82 -93386.93 74181.38 88888.00 2007-06-22 09:02:27.000 173 145818.05 170609.88 -98255.90 88888.00 2007-06-22 09:02:27.125 173 144179.65 167333.08 -98255.90 88888.00 2007-06-22 09:02:27.250 173 145818.05 172248.27 -98255.90 88888.00 2007-06-22 09:02:27.375 173 140902.85 172248.27 -99894.30 88888.00 2007-06-22 09:02:27.500 173 139264.45 173886.67 -98255.90 88888.00 2007-06-22 09:02:27.625 173 134349.25 175525.08 -96617.50 88888.00 2007-06-22 09:02:27.750 173 142541.25 175525.08 -95135.90 88888.00 2007-06-22 09:02:27.875 173 2172.82 -93380.52 74181.52 88888.00 2007-06-22 09:02:28.000 173 147456.45 173886.67 -94979.10 88888.00 2007-06-22 09:02:28.125 173 142541.25 175525.08 -94979.10 88888.00 2007-06-22 09:02:28.250 173 142541.25 170609.88 -96617.50 88888.00 2007-06-22 09:02:28.375 173 144179.65 170609.88 -96617.50 88888.00 2007-06-22 09:02:28.500 173 142541.25 170609.88 -98255.90 88888.00 2007-06-22 09:02:28.625 173 139264.45 170609.88 -98255.90 88888.00 2007-06-22 09:02:28.750 173 139264.45 167333.08 -96774.30 88888.00 2007-06-22 09:02:28.875 173 2172.82 -93374.12 74181.38 88888.00 2007-06-22 09:02:29.000 173 134349.25 165694.67 -96617.50 88888.00 2007-06-22 09:02:29.125 173 135987.65 168971.48 -94979.10 88888.00 2007-06-22 09:02:29.250 173 134349.25 168971.48 -96617.50 88888.00 2007-06-22 09:02:29.375 173 132710.85 168971.48 -96617.50 88888.00 2007-06-22 09:02:29.500 173 132710.85 164056.27 -98255.90 88888.00 2007-06-22 09:02:29.625 173 134349.25 164056.27 -96617.50 88888.00 2007-06-22 09:02:29.750 173 131072.45 164056.27 -95212.70 88888.00 2007-06-22 09:02:29.875 173 2172.82 -93367.73 70904.62 88888.00 2007-06-22 09:02:30.000 173 127795.65 162417.88 -98255.90 88888.00 2007-06-22 09:02:30.125 173 129434.05 160779.48 -98255.90 88888.00 2007-06-22 09:02:30.250 173 127795.65 155864.27 -99894.30 88888.00 2007-06-22 09:02:30.375 173 122880.45 155864.27 -99894.30 88888.00 2007-06-22 09:02:30.500 173 124518.85 164056.27 -94979.10 88888.00 2007-06-22 09:02:30.625 173 126157.25 164056.27 -93340.70 88888.00 2007-06-22 09:02:30.750 173 127795.65 162417.88 -93535.90 88888.00 2007-06-22 09:02:30.875 173 2172.82 -93361.32 70904.62 88888.00 2007-06-22 09:02:31.000 173 127795.65 159141.08 -96617.50 88888.00 2007-06-22 09:02:31.125 173 127795.65 157502.67 -94979.10 88888.00 2007-06-22 09:02:31.250 173 127795.65 157502.67 -96617.50 88888.00 2007-06-22 09:02:31.375 173 124518.85 157502.67 -96617.50 88888.00 2007-06-22 09:02:31.500 173 117965.25 155864.27 -94979.10 88888.00 2007-06-22 09:02:31.625 173 114688.45 155864.27 -94979.10 88888.00 2007-06-22 09:02:31.750 173 119603.65 155864.27 -93599.90 88888.00 2007-06-22 09:02:31.875 173 2172.82 -93354.93 72543.05 88888.00 2007-06-22 09:02:32.000 173 117965.25 149310.67 -96617.50 88888.00 2007-06-22 09:02:32.125 173 121242.05 147672.27 -93340.70 88888.00 2007-06-22 09:02:32.250 173 117965.25 150949.08 -94979.10 88888.00 2007-06-22 09:02:32.375 173 113050.05 149310.67 -96617.50 88888.00 2007-06-22 09:02:32.500 173 109773.25 150949.08 -96617.50 88888.00 2007-06-22 09:02:32.625 173 111411.65 150949.08 -96617.50 88888.00 2007-06-22 09:02:32.750 173 111411.65 147672.27 -95155.10 88888.00 2007-06-22 09:02:32.875 173 2172.82 -93348.52 70904.70 88888.00 2007-06-22 09:02:33.000 173 108134.85 146033.88 -98255.90 88888.00 2007-06-22 09:02:33.125 173 104858.05 147672.27 -94979.10 88888.00 2007-06-22 09:02:33.250 173 98304.45 147672.27 -94979.10 88888.00 2007-06-22 09:02:33.375 173 96666.05 146033.88 -94979.10 88888.00 2007-06-22 09:02:33.500 173 96666.05 144395.48 -93340.70 88888.00 2007-06-22 09:02:33.625 173 96666.05 147672.27 -93340.70 88888.00 2007-06-22 09:02:33.750 173 96666.05 146033.88 -92460.70 88888.00 2007-06-22 09:02:33.875 173 2172.82 -93342.12 74181.40 88888.00 2007-06-22 09:02:34.000 173 104858.05 141118.67 -91702.30 88888.00 2007-06-22 09:02:34.125 173 99942.85 141118.67 -94979.10 88888.00 2007-06-22 09:02:34.250 173 95027.65 142757.08 -94979.10 88888.00 2007-06-22 09:02:34.375 173 99942.85 141118.67 -91702.30 88888.00 2007-06-22 09:02:34.500 173 101581.25 141118.67 -93340.70 88888.00 2007-06-22 09:02:34.625 173 103219.65 141118.67 -91702.30 88888.00 2007-06-22 09:02:34.750 173 96666.05 136203.48 -94009.50 88888.00 2007-06-22 09:02:34.875 173 2172.82 -93335.73 72543.02 88888.00 2007-06-22 09:02:35.000 173 93389.25 134565.08 -93340.70 88888.00 2007-06-22 09:02:35.125 173 93389.25 134565.08 -91702.30 88888.00 2007-06-22 09:02:35.250 173 95027.65 137841.88 -91702.30 88888.00 2007-06-22 09:02:35.375 173 93389.25 137841.88 -91702.30 88888.00 2007-06-22 09:02:35.500 173 86835.65 131288.27 -94979.10 88888.00 2007-06-22 09:02:35.625 173 86835.65 124734.68 -96617.50 88888.00 2007-06-22 09:02:35.750 173 90112.45 126373.07 -93567.90 88888.00 2007-06-22 09:02:35.875 173 2172.82 -93329.32 74181.40 88888.00 2007-06-22 09:02:36.000 173 88474.05 129649.88 -94979.10 88888.00 2007-06-22 09:02:36.125 173 85197.25 129649.88 -93340.70 88888.00 2007-06-22 09:02:36.250 173 85197.25 131288.27 -91702.30 88888.00 2007-06-22 09:02:36.375 173 83558.85 128011.48 -93340.70 88888.00 2007-06-22 09:02:36.500 173 80282.05 128011.48 -93340.70 88888.00 2007-06-22 09:02:36.625 173 78643.65 128011.48 -93340.70 88888.00 2007-06-22 09:02:36.750 173 77005.25 126373.07 -91884.70 88888.00 2007-06-22 09:02:36.875 173 2172.82 -93322.93 77458.23 88888.00 2007-06-22 09:02:37.000 173 77005.25 123096.27 -94979.10 88888.00 2007-06-22 09:02:37.125 173 77005.25 124734.68 -94979.10 88888.00 2007-06-22 09:02:37.250 173 80282.05 126373.07 -98255.90 88888.00 2007-06-22 09:02:37.375 173 77005.25 121457.88 -96617.50 88888.00 2007-06-22 09:02:37.500 173 68813.25 119819.48 -96617.50 88888.00 2007-06-22 09:02:37.625 173 65536.45 121457.88 -94979.10 88888.00 2007-06-22 09:02:37.750 173 70451.65 123096.27 -91775.90 88888.00 2007-06-22 09:02:37.875 173 2172.82 -93316.52 75819.88 88888.00 2007-06-22 09:02:38.000 173 73728.45 116542.68 -93340.70 88888.00 2007-06-22 09:02:38.125 173 65536.45 116542.68 -93340.70 88888.00 2007-06-22 09:02:38.250 173 63898.05 113265.88 -94979.10 88888.00 2007-06-22 09:02:38.375 173 65536.45 114904.27 -94979.10 88888.00 2007-06-22 09:02:38.500 173 67174.85 113265.88 -96617.50 88888.00 2007-06-22 09:02:38.625 173 65536.45 113265.88 -98255.90 88888.00 2007-06-22 09:02:38.750 173 58982.85 111627.48 -96806.30 88888.00 2007-06-22 09:02:38.875 173 2172.82 -93310.12 74181.40 88888.00 2007-06-22 09:02:39.000 173 63898.05 113265.88 -94979.10 88888.00 2007-06-22 09:02:39.125 173 63898.05 111627.48 -93340.70 88888.00 2007-06-22 09:02:39.250 173 65536.45 109989.07 -93340.70 88888.00 2007-06-22 09:02:39.375 173 60621.25 109989.07 -93340.70 88888.00 2007-06-22 09:02:39.500 173 60621.25 111627.48 -91702.30 88888.00 2007-06-22 09:02:39.625 173 55706.05 109989.07 -94979.10 88888.00 2007-06-22 09:02:39.750 173 50790.85 106712.27 -93606.30 88888.00 2007-06-22 09:02:39.875 173 2172.82 -93303.73 72543.02 88888.00 2007-06-22 09:02:40.000 173 52429.25 100158.68 -94979.10 88888.00 2007-06-22 09:02:40.125 173 47514.05 98520.27 -94979.10 88888.00 2007-06-22 09:02:40.250 173 44237.25 103435.48 -94979.10 88888.00 2007-06-22 09:02:40.375 173 44237.25 103435.48 -94979.10 88888.00 2007-06-22 09:02:40.500 173 49152.45 101797.07 -94979.10 88888.00 2007-06-22 09:02:40.625 173 49152.45 101797.07 -93340.70 88888.00 2007-06-22 09:02:40.750 173 44237.25 101797.07 -90265.50 88888.00 2007-06-22 09:02:40.875 173 2172.82 -93297.32 77458.32 88888.00 2007-06-22 09:02:41.000 173 40960.45 100158.68 -93340.70 88888.00 2007-06-22 09:02:41.125 173 42598.85 98520.27 -93340.70 88888.00 2007-06-22 09:02:41.250 173 44237.25 98520.27 -93340.70 88888.00 2007-06-22 09:02:41.375 173 44237.25 100158.68 -91702.30 88888.00 2007-06-22 09:02:41.500 173 42598.85 105073.88 -93340.70 88888.00 2007-06-22 09:02:41.625 173 45875.65 106712.27 -94979.10 88888.00 2007-06-22 09:02:41.750 173 40960.45 95243.48 -95167.90 88888.00 2007-06-22 09:02:41.875 173 2172.82 -93290.93 74181.40 88888.00 2007-06-22 09:02:42.000 173 40960.45 96881.88 -94979.10 88888.00 2007-06-22 09:02:42.125 173 39322.05 93605.07 -93340.70 88888.00 2007-06-22 09:02:42.250 173 39322.05 93605.07 -93340.70 88888.00 2007-06-22 09:02:42.375 173 32768.45 91966.68 -93340.70 88888.00 2007-06-22 09:02:42.500 173 29491.65 91966.68 -93340.70 88888.00 2007-06-22 09:02:42.625 173 34406.85 93605.07 -94979.10 88888.00 2007-06-22 09:02:42.750 173 36045.25 93605.07 -91897.50 88888.00 2007-06-22 09:02:42.875 173 2172.82 -93284.52 75819.85 88888.00 2007-06-22 09:02:43.000 173 31130.05 90328.27 -98255.90 88888.00 2007-06-22 09:02:43.125 173 26214.85 88689.88 -96617.50 88888.00 2007-06-22 09:02:43.250 173 24576.45 87051.48 -96617.50 88888.00 2007-06-22 09:02:43.375 173 27853.25 88689.88 -94979.10 88888.00 2007-06-22 09:02:43.500 173 24576.45 88689.88 -94979.10 88888.00 2007-06-22 09:02:43.625 173 19661.25 83774.68 -96617.50 88888.00 2007-06-22 09:02:43.750 173 19661.25 82136.27 -96691.10 88888.00 2007-06-22 09:02:43.875 173 2172.82 -93278.12 75819.82 88888.00 2007-06-22 09:02:44.000 173 19661.25 83774.68 -96617.50 88888.00 2007-06-22 09:02:44.125 173 18022.85 87051.48 -94979.10 88888.00 2007-06-22 09:02:44.250 173 18022.85 87051.48 -94979.10 88888.00 2007-06-22 09:02:44.375 173 16384.45 82136.27 -98255.90 88888.00 2007-06-22 09:02:44.500 173 18022.85 83774.68 -99894.30 88888.00 2007-06-22 09:02:44.625 173 18022.85 78859.48 -101532.7088888.00 2007-06-22 09:02:44.750 173 16384.45 80497.88 -98342.30 88888.00 2007-06-22 09:02:44.875 173 2172.82 -93271.73 77458.12 88888.00 2007-06-22 09:02:45.000 173 18022.85 80497.88 -98255.90 88888.00 2007-06-22 09:02:45.125 173 14746.05 82136.27 -99894.30 88888.00 2007-06-22 09:02:45.250 173 13107.65 83774.68 -99894.30 88888.00 2007-06-22 09:02:45.375 173 11469.25 80497.88 -101532.7088888.00 2007-06-22 09:02:45.500 173 8192.45 75582.68 -103171.1088888.00 2007-06-22 09:02:45.625 173 11469.25 78859.48 -103171.1088888.00 2007-06-22 09:02:45.750 173 8192.45 77221.07 -101657.5088888.00 2007-06-22 09:02:45.875 173 2172.82 -93265.32 70904.62 88888.00 2007-06-22 09:02:46.000 173 8192.45 77221.07 -101532.7088888.00 2007-06-22 09:02:46.125 173 9830.85 75582.68 -101532.7088888.00 2007-06-22 09:02:46.250 173 4915.65 73944.27 -104809.5088888.00 2007-06-22 09:02:46.375 173 1638.85 73944.27 -108086.3088888.00 2007-06-22 09:02:46.500 173 3277.25 77221.07 -106447.9088888.00 2007-06-22 09:02:46.625 173 4915.65 80497.88 -104809.5088888.00 2007-06-22 09:02:46.750 173 1638.85 77221.07 -101759.9088888.00 2007-06-22 09:02:46.875 173 2172.82 -93258.93 74181.43 88888.00 2007-06-22 09:02:47.000 173 -1637.95 73944.27 -103171.1288888.00 2007-06-22 09:02:47.125 173 -4914.75 73944.27 -103171.1088888.00 2007-06-22 09:02:47.250 173 0.45 78859.48 -104809.5088888.00 2007-06-22 09:02:47.375 173 1638.85 80497.88 -103171.1288888.00 2007-06-22 09:02:47.500 173 -1637.95 77221.07 -104809.5288888.00 2007-06-22 09:02:47.625 173 -11468.35 72305.88 -108086.3288888.00 2007-06-22 09:02:47.750 173 -14745.15 72305.88 -108044.7088888.00 2007-06-22 09:02:47.875 173 2172.82 -93252.52 77458.32 88888.00 2007-06-22 09:02:48.000 173 -3276.35 73944.27 -106447.9388888.00 2007-06-22 09:02:48.125 173 -6553.15 75582.68 -108086.3288888.00 2007-06-22 09:02:48.250 173 -6553.15 73944.27 -109724.7388888.00 2007-06-22 09:02:48.375 173 -11468.35 73944.27 -108086.3288888.00 2007-06-22 09:02:48.500 173 -9829.95 70667.48 -108086.3288888.00 2007-06-22 09:02:48.625 173 -6553.15 70667.48 -111363.1288888.00 2007-06-22 09:02:48.750 173 -3276.35 75582.68 -111449.5088888.00 2007-06-22 09:02:48.875 173 2172.82 -93246.12 74181.40 88888.00 2007-06-22 09:02:49.000 173 -9829.95 69029.07 -114639.9388888.00 2007-06-22 09:02:49.125 173 -11468.35 69029.07 -113001.5288888.00 2007-06-22 09:02:49.250 173 -6553.15 72305.88 -113001.5288888.00 2007-06-22 09:02:49.375 173 -6553.15 67390.68 -114639.9388888.00 2007-06-22 09:02:49.500 173 -13106.75 64113.88 -113001.5288888.00 2007-06-22 09:02:49.625 173 -18021.95 65752.27 -113001.5288888.00 2007-06-22 09:02:49.750 173 -21298.75 65752.27 -111475.1088888.00 2007-06-22 09:02:49.875 173 2172.82 -93239.73 75819.82 88888.00 2007-06-22 09:02:50.000 173 -19660.35 65752.27 -116278.3288888.00 2007-06-22 09:02:50.125 173 -16383.55 67390.68 -114639.9388888.00 2007-06-22 09:02:50.250 173 -14745.15 65752.27 -114639.9388888.00 2007-06-22 09:02:50.375 173 -14745.15 67390.68 -113001.5288888.00 2007-06-22 09:02:50.500 173 -14745.15 73944.27 -111363.1288888.00 2007-06-22 09:02:50.625 173 -16383.55 75582.68 -113001.5288888.00 2007-06-22 09:02:50.750 173 -22937.15 67390.68 -114719.9088888.00 2007-06-22 09:02:50.875 173 2172.82 -93233.32 69266.25 88888.00 2007-06-22 09:02:51.000 173 -26213.95 65752.27 -117916.7388888.00 2007-06-22 09:02:51.125 173 -24575.55 64113.88 -116278.3288888.00 2007-06-22 09:02:51.250 173 -26213.95 60837.07 -117916.7388888.00 2007-06-22 09:02:51.375 173 -27852.35 57560.28 -119555.1288888.00 2007-06-22 09:02:51.500 173 -26213.95 57560.28 -117916.7388888.00 2007-06-22 09:02:51.625 173 -26213.95 60837.07 -121193.5288888.00 2007-06-22 09:02:51.750 173 -29490.75 60837.07 -119609.5088888.00 2007-06-22 09:02:51.875 173 2172.82 -93226.93 70904.68 88888.00 2007-06-22 09:02:52.000 173 -27852.35 64113.88 -119555.1288888.00 2007-06-22 09:02:52.125 173 -31129.15 64113.88 -121193.5288888.00 2007-06-22 09:02:52.250 173 -31129.15 60837.07 -122831.9388888.00 2007-06-22 09:02:52.375 173 -32767.55 60837.07 -124470.3288888.00 2007-06-22 09:02:52.500 173 -29490.75 67390.68 -121193.5288888.00 2007-06-22 09:02:52.625 173 -32767.55 64113.88 -121193.5288888.00 2007-06-22 09:02:52.750 173 -36044.35 55921.88 -122905.5088888.00 2007-06-22 09:02:52.875 173 2172.82 -93220.52 74181.55 88888.00 2007-06-22 09:02:53.000 173 -29490.75 62475.47 -124470.3288888.00 2007-06-22 09:02:53.125 173 -36044.35 62475.47 -124470.3288888.00 2007-06-22 09:02:53.250 173 -36044.35 64113.88 -121193.5288888.00 2007-06-22 09:02:53.375 173 -36044.35 60837.07 -121193.5288888.00 2007-06-22 09:02:53.500 173 -39321.15 57560.28 -122831.9388888.00 2007-06-22 09:02:53.625 173 -40959.55 57560.28 -124470.3288888.00 2007-06-22 09:02:53.750 173 -44236.35 55921.88 -126220.7088888.00 2007-06-22 09:02:53.875 173 2172.82 -93214.12 77458.23 88888.00 2007-06-22 09:02:54.000 173 -40959.55 57560.28 -126108.7388888.00 2007-06-22 09:02:54.125 173 -39321.15 57560.28 -127747.1288888.00 2007-06-22 09:02:54.250 173 -36044.35 57560.28 -129385.5288888.00 2007-06-22 09:02:54.375 173 -37682.75 59198.68 -127747.1288888.00 2007-06-22 09:02:54.500 173 -37682.75 60837.07 -129385.5288888.00 2007-06-22 09:02:54.625 173 -37682.75 62475.47 -129385.5288888.00 2007-06-22 09:02:54.750 173 -36044.35 55921.88 -127884.7088888.00 2007-06-22 09:02:54.875 173 2172.82 -93207.73 75819.82 88888.00 2007-06-22 09:02:55.000 173 -34405.95 60837.07 -127747.1288888.00 2007-06-22 09:02:55.125 173 -36044.35 57560.28 -131023.9388888.00 2007-06-22 09:02:55.250 173 -44236.35 52645.07 -134300.7388888.00 2007-06-22 09:02:55.375 173 -44236.35 54283.47 -134300.7388888.00 2007-06-22 09:02:55.500 173 -39321.15 57560.28 -132662.3388888.00 2007-06-22 09:02:55.625 173 -37682.75 55921.88 -131023.9388888.00 2007-06-22 09:02:55.750 173 -44236.35 54283.47 -129599.9088888.00 2007-06-22 09:02:55.875 173 2172.82 -93201.32 72543.00 88888.00 2007-06-22 09:02:56.000 173 -45874.75 60837.07 -131023.9388888.00 2007-06-22 09:02:56.125 173 -49151.55 54283.47 -134300.7388888.00 2007-06-22 09:02:56.250 173 -45874.75 52645.07 -135939.1288888.00 2007-06-22 09:02:56.375 173 -40959.55 55921.88 -135939.1288888.00 2007-06-22 09:02:56.500 173 -42597.95 51006.68 -137577.5288888.00 2007-06-22 09:02:56.625 173 -45874.75 51006.68 -137577.5288888.00 2007-06-22 09:02:56.750 173 -44236.35 52645.07 -136134.3088888.00 2007-06-22 09:02:56.875 173 2172.82 -93194.93 74181.40 88888.00 2007-06-22 09:02:57.000 173 -52428.35 54283.47 -137577.5288888.00 2007-06-22 09:02:57.125 173 -57343.55 52645.07 -135939.1288888.00 2007-06-22 09:02:57.250 173 -55705.15 51006.68 -137577.5288888.00 2007-06-22 09:02:57.375 173 -54066.75 54283.47 -139215.9288888.00 2007-06-22 09:02:57.500 173 -52428.35 55921.88 -139215.9288888.00 2007-06-22 09:02:57.625 173 -54066.75 55921.88 -139215.9288888.00 2007-06-22 09:02:57.750 173 -57343.55 54283.47 -137721.5088888.00 2007-06-22 09:02:57.875 173 2172.82 -93188.52 74181.45 88888.00 2007-06-22 09:02:58.000 173 -55705.15 54283.47 -139215.9288888.00 2007-06-22 09:02:58.125 173 -58981.95 52645.07 -140854.3388888.00 2007-06-22 09:02:58.250 173 -55705.15 54283.47 -140854.3388888.00 2007-06-22 09:02:58.375 173 -55705.15 55921.88 -140854.3388888.00 2007-06-22 09:02:58.500 173 -55705.15 55921.88 -144131.1288888.00 2007-06-22 09:02:58.625 173 -60620.35 54283.47 -144131.1288888.00 2007-06-22 09:02:58.750 173 -65535.55 54283.47 -142636.7088888.00 2007-06-22 09:02:58.875 173 2172.82 -93182.12 75819.80 88888.00 2007-06-22 09:02:59.000 173 -57343.55 57560.28 -144131.1288888.00 2007-06-22 09:02:59.125 173 -57343.55 57560.28 -144131.1288888.00 2007-06-22 09:02:59.250 173 -57343.55 52645.07 -147407.9288888.00 2007-06-22 09:02:59.375 173 -57343.55 47729.88 -149046.3388888.00 2007-06-22 09:02:59.500 173 -58981.95 47729.88 -149046.3388888.00 2007-06-22 09:02:59.625 173 -65535.55 51006.68 -147407.9288888.00 2007-06-22 09:02:59.750 173 -58981.95 52645.07 -145919.9088888.00 2007-06-22 09:02:59.875 173 2172.82 -93175.73 77458.23 88888.00 2007-06-22 09:03:00.000 173 -62258.75 49368.28 -149046.3388888.00 2007-06-22 09:03:00.125 173 -63897.15 49368.28 -149046.3388888.00 2007-06-22 09:03:00.250 173 -63897.15 52645.07 -149046.3388888.00 2007-06-22 09:03:00.375 173 -65535.55 51006.68 -149046.3388888.00 2007-06-22 09:03:00.500 173 -67173.95 47729.88 -150684.7388888.00 2007-06-22 09:03:00.625 173 -70450.75 47729.88 -150684.7388888.00 2007-06-22 09:03:00.750 173 -72089.15 49368.28 -147833.5088888.00 2007-06-22 09:03:00.875 173 2172.82 -93169.32 72543.02 88888.00 2007-06-22 09:03:01.000 173 -75365.95 47729.88 -152323.1288888.00 2007-06-22 09:03:01.125 173 -80281.15 49368.28 -152323.1288888.00 2007-06-22 09:03:01.250 173 -75365.95 49368.28 -153961.5288888.00 2007-06-22 09:03:01.375 173 -72089.15 49368.28 -152323.1288888.00 2007-06-22 09:03:01.500 173 -68812.35 47729.88 -153961.5288888.00 2007-06-22 09:03:01.625 173 -67173.95 49368.28 -153961.5288888.00 2007-06-22 09:03:01.750 173 -68812.35 46091.47 -152678.3088888.00 2007-06-22 09:03:01.875 173 2172.82 -93162.93 70904.68 88888.00 2007-06-22 09:03:02.000 173 -80281.15 44453.07 -155599.9288888.00 2007-06-22 09:03:02.125 173 -77004.35 44453.07 -153961.5288888.00 2007-06-22 09:03:02.250 173 -80281.15 44453.07 -155599.9288888.00 2007-06-22 09:03:02.375 173 -81919.55 42814.68 -158876.7388888.00 2007-06-22 09:03:02.500 173 -85196.35 42814.68 -158876.7388888.00 2007-06-22 09:03:02.625 173 -88473.15 39537.88 -157238.3388888.00 2007-06-22 09:03:02.750 173 -90111.55 39537.88 -157369.5088888.00 2007-06-22 09:03:02.875 173 2172.82 -93156.52 74181.43 88888.00 2007-06-22 09:03:03.000 173 -88473.15 46091.47 -158876.7388888.00 2007-06-22 09:03:03.125 173 -91749.95 42814.68 -158876.7388888.00 2007-06-22 09:03:03.250 173 -88473.15 41176.28 -160515.1288888.00 2007-06-22 09:03:03.375 173 -88473.15 41176.28 -160515.1288888.00 2007-06-22 09:03:03.500 173 -91749.95 41176.28 -160515.1288888.00 2007-06-22 09:03:03.625 173 -95026.75 41176.28 -158876.7388888.00 2007-06-22 09:03:03.750 173 -98303.55 42814.68 -160876.7088888.00 2007-06-22 09:03:03.875 173 2172.82 -93150.12 72543.05 88888.00 2007-06-22 09:03:04.000 173 -93388.35 42814.68 -158876.7388888.00 2007-06-22 09:03:04.125 173 -96665.15 41176.28 -162153.5288888.00 2007-06-22 09:03:04.250 173 -99941.95 36261.07 -163791.9288888.00 2007-06-22 09:03:04.375 173 -95026.75 36261.07 -163791.9288888.00 2007-06-22 09:03:04.500 173 -96665.15 37899.47 -165430.3388888.00 2007-06-22 09:03:04.625 173 -99941.95 37899.47 -163791.9288888.00 2007-06-22 09:03:04.750 173 36261.07 -164236.70 0.00 88888.00 2007-06-22 09:03:04.875 173 2172.82 -93143.73 74181.48 88888.00 2007-06-22 09:03:05.000 173 34622.68 -165430.33 0.00 88888.00 2007-06-22 09:03:05.125 173 32984.28 -165430.33 0.00 88888.00 2007-06-22 09:03:05.250 173 36261.07 -168707.12 0.00 88888.00 2007-06-22 09:03:05.375 173 32984.28 -170345.52 0.00 88888.00 2007-06-22 09:03:05.500 173 29707.47 -170345.52 0.00 88888.00 2007-06-22 09:03:05.625 173 31345.88 -170345.52 0.00 88888.00 2007-06-22 09:03:05.750 173 31345.88 -165913.50 0.00 88888.00 2007-06-22 09:03:05.875 173 2172.82 -93137.32 74181.40 88888.00 2007-06-22 09:03:06.000 173 36261.07 -167068.73 0.00 88888.00 2007-06-22 09:03:06.125 173 29707.47 -170345.52 0.00 88888.00 2007-06-22 09:03:06.250 173 29707.47 -170345.52 0.00 88888.00 2007-06-22 09:03:06.375 173 29707.47 -170345.52 0.00 88888.00 2007-06-22 09:03:06.500 173 28069.08 -168707.12 0.00 88888.00 2007-06-22 09:03:06.625 173 28069.08 -167068.73 0.00 88888.00 2007-06-22 09:03:06.750 173 26430.67 -167455.90 0.00 88888.00 2007-06-22 09:03:06.875 173 2172.82 -93130.93 74181.45 88888.00 2007-06-22 09:03:07.000 173 29707.47 -170345.52 0.00 88888.00 2007-06-22 09:03:07.125 173 24792.28 -171983.92 0.00 88888.00 2007-06-22 09:03:07.250 173 26430.67 -171983.92 0.00 88888.00 2007-06-22 09:03:07.375 173 24792.28 -171983.92 0.00 88888.00 2007-06-22 09:03:07.500 173 23153.88 -173622.33 0.00 88888.00 2007-06-22 09:03:07.625 173 28069.08 -171983.92 0.00 88888.00 2007-06-22 09:03:07.750 173 24792.28 -172287.90 0.00 88888.00 2007-06-22 09:03:07.875 173 2172.82 -93124.52 75819.82 88888.00 2007-06-22 09:03:08.000 173 24792.28 -175260.73 0.00 88888.00 2007-06-22 09:03:08.125 173 26430.67 -173622.33 0.00 88888.00 2007-06-22 09:03:08.250 173 24792.28 -176899.12 0.00 88888.00 2007-06-22 09:03:08.375 173 19877.08 -178537.52 0.00 88888.00 2007-06-22 09:03:08.500 173 23153.88 -178537.52 0.00 88888.00 2007-06-22 09:03:08.625 173 28069.08 -175260.73 0.00 88888.00 2007-06-22 09:03:08.750 173 26430.67 -173958.30 0.00 88888.00 2007-06-22 09:03:08.875 173 2172.82 -93118.12 72543.00 88888.00 2007-06-22 09:03:09.000 173 23153.88 -176899.12 0.00 88888.00 2007-06-22 09:03:09.125 173 23153.88 -180175.92 0.00 88888.00 2007-06-22 09:03:09.250 173 23153.88 -181814.33 0.00 88888.00 2007-06-22 09:03:09.375 173 21515.47 -180175.92 0.00 88888.00 2007-06-22 09:03:09.500 173 21515.47 -180175.92 0.00 88888.00 2007-06-22 09:03:09.625 173 19877.08 -181814.33 0.00 88888.00 2007-06-22 09:03:09.750 173 21515.47 -178950.30 0.00 88888.00 2007-06-22 09:03:09.875 173 2172.82 -93111.73 80735.07 88888.00 2007-06-22 09:03:10.000 173 24792.28 -181814.33 0.00 88888.00 2007-06-22 09:03:10.125 173 23153.88 -185091.12 0.00 88888.00 2007-06-22 09:03:10.250 173 21515.47 -186729.52 0.00 88888.00 2007-06-22 09:03:10.375 173 24792.28 -183452.73 0.00 88888.00 2007-06-22 09:03:10.500 173 26430.67 -181814.33 0.00 88888.00 2007-06-22 09:03:10.625 173 21515.47 -185091.12 0.00 88888.00 2007-06-22 09:03:10.750 173 23153.88 -183526.30 0.00 88888.00 2007-06-22 09:03:10.875 173 2172.82 -93105.32 77458.20 88888.00 2007-06-22 09:03:11.000 173 16600.28 -188367.92 0.00 88888.00 2007-06-22 09:03:11.125 173 16600.28 -186729.52 0.00 88888.00 2007-06-22 09:03:11.250 173 16600.28 -188367.92 0.00 88888.00 2007-06-22 09:03:11.375 173 16600.28 -186729.52 0.00 88888.00 2007-06-22 09:03:11.500 173 21515.47 -185091.12 0.00 88888.00 2007-06-22 09:03:11.625 173 26430.67 -186729.52 0.00 88888.00 2007-06-22 09:03:11.750 173 24792.28 -185337.50 0.00 88888.00 2007-06-22 09:03:11.875 173 2172.82 -93098.93 77458.20 88888.00 2007-06-22 09:03:12.000 173 18238.67 -190006.33 0.00 88888.00 2007-06-22 09:03:12.125 173 14961.88 -190006.33 0.00 88888.00 2007-06-22 09:03:12.250 173 19877.08 -190006.33 0.00 88888.00 2007-06-22 09:03:12.375 173 16600.28 -190006.33 0.00 88888.00 2007-06-22 09:03:12.500 173 19877.08 -191644.73 0.00 88888.00 2007-06-22 09:03:12.625 173 19877.08 -190006.33 0.00 88888.00 2007-06-22 09:03:12.750 173 18238.67 -192083.10 0.00 88888.00 2007-06-22 09:03:12.875 173 2172.82 -93092.52 75819.88 88888.00 2007-06-22 09:03:13.000 173 13323.48 -193283.12 0.00 88888.00 2007-06-22 09:03:13.125 173 13323.48 -191644.73 0.00 88888.00 2007-06-22 09:03:13.250 173 14961.88 -194921.52 0.00 88888.00 2007-06-22 09:03:13.375 173 16600.28 -194921.52 0.00 88888.00 2007-06-22 09:03:13.500 173 14961.88 -196559.92 0.00 88888.00 2007-06-22 09:03:13.625 173 13323.48 -196559.92 0.00 88888.00 2007-06-22 09:03:13.750 173 16600.28 -192083.10 0.00 88888.00 2007-06-22 09:03:13.875 173 2172.82 -93086.12 79096.68 88888.00 2007-06-22 09:03:14.000 173 13323.48 -196559.92 0.00 88888.00 2007-06-22 09:03:14.125 173 13323.48 -194921.52 0.00 88888.00 2007-06-22 09:03:14.250 173 14961.88 -194921.52 0.00 88888.00 2007-06-22 09:03:14.375 173 18238.67 -194921.52 0.00 88888.00 2007-06-22 09:03:14.500 173 14961.88 -196559.92 0.00 88888.00 2007-06-22 09:03:14.625 173 13323.48 -196559.92 0.00 88888.00 2007-06-22 09:03:14.750 173 13323.48 -198457.50 0.00 88888.00 2007-06-22 09:03:14.875 173 2172.82 -93079.73 74181.43 88888.00 2007-06-22 09:03:15.000 173 13323.48 -203113.52 0.00 88888.00 2007-06-22 09:03:15.125 173 13323.48 -198198.33 0.00 88888.00 2007-06-22 09:03:15.250 173 14961.88 -199836.73 0.00 88888.00 2007-06-22 09:03:15.375 173 14961.88 -201475.12 0.00 88888.00 2007-06-22 09:03:15.500 173 14961.88 -203113.52 0.00 88888.00 2007-06-22 09:03:15.625 173 16600.28 -201475.12 0.00 88888.00 2007-06-22 09:03:15.750 173 18238.67 -200172.70 0.00 88888.00 2007-06-22 09:03:15.875 173 2172.82 -93073.32 74181.45 88888.00 2007-06-22 09:03:16.000 173 11685.08 -204751.92 0.00 88888.00 2007-06-22 09:03:16.125 173 8408.27 -204751.92 0.00 88888.00 2007-06-22 09:03:16.250 173 11685.08 -203113.52 0.00 88888.00 2007-06-22 09:03:16.375 173 10046.67 -206390.33 0.00 88888.00 2007-06-22 09:03:16.500 173 8408.27 -208028.73 0.00 88888.00 2007-06-22 09:03:16.625 173 13323.48 -204751.92 0.00 88888.00 2007-06-22 09:03:16.750 173 11685.08 -203436.70 0.00 88888.00 2007-06-22 09:03:16.875 173 2172.82 -93066.93 75819.82 88888.00 2007-06-22 09:03:17.000 173 10046.67 -204751.92 0.00 88888.00 2007-06-22 09:03:17.125 173 10046.67 -206390.33 0.00 88888.00 2007-06-22 09:03:17.250 173 10046.67 -204751.92 0.00 88888.00 2007-06-22 09:03:17.375 173 8408.27 -208028.73 0.00 88888.00 2007-06-22 09:03:17.500 173 10046.67 -209667.12 0.00 88888.00 2007-06-22 09:03:17.625 173 11685.08 -209667.12 0.00 88888.00 2007-06-22 09:03:17.750 173 11685.08 -208287.90 0.00 88888.00 2007-06-22 09:03:17.875 173 2172.82 -93060.52 74181.43 88888.00 2007-06-22 09:03:18.000 173 10046.67 206486.48 0.00 88888.00 2007-06-22 09:03:18.125 173 6769.88 -209667.12 0.00 88888.00 2007-06-22 09:03:18.250 173 11685.08 -208028.73 0.00 88888.00 2007-06-22 09:03:18.375 173 11685.08 -209667.12 0.00 88888.00 2007-06-22 09:03:18.500 173 10046.67 208124.88 0.00 88888.00 2007-06-22 09:03:18.625 173 3493.07 206486.48 0.00 88888.00 2007-06-22 09:03:18.750 173 6769.88 -208383.90 0.00 88888.00 2007-06-22 09:03:18.875 173 2172.82 -93054.12 79096.65 88888.00 2007-06-22 09:03:19.000 173 11685.08 204848.08 0.00 88888.00 2007-06-22 09:03:19.125 173 5131.48 203209.67 0.00 88888.00 2007-06-22 09:03:19.250 173 6769.88 204848.08 0.00 88888.00 2007-06-22 09:03:19.375 173 10046.67 204848.08 0.00 88888.00 2007-06-22 09:03:19.500 173 8408.27 203209.67 0.00 88888.00 2007-06-22 09:03:19.625 173 6769.88 201571.27 0.00 88888.00 2007-06-22 09:03:19.750 173 11685.08 202816.10 0.00 88888.00 2007-06-22 09:03:19.875 173 2172.82 -93047.73 74181.43 88888.00 2007-06-22 09:03:20.000 173 11685.08 203209.67 0.00 88888.00 2007-06-22 09:03:20.125 173 6769.88 199932.88 0.00 88888.00 2007-06-22 09:03:20.250 173 3493.07 198294.48 0.00 88888.00 2007-06-22 09:03:20.375 173 1854.67 198294.48 0.00 88888.00 2007-06-22 09:03:20.500 173 5131.48 199932.88 0.00 88888.00 2007-06-22 09:03:20.625 173 8408.27 199932.88 0.00 88888.00 2007-06-22 09:03:20.750 173 8408.27 199628.90 0.00 88888.00 2007-06-22 09:03:20.875 173 2172.82 -93041.32 77458.23 88888.00 2007-06-22 09:03:21.000 173 6769.88 199932.88 0.00 88888.00 2007-06-22 09:03:21.125 173 6769.88 201571.27 0.00 88888.00 2007-06-22 09:03:21.250 173 3493.07 198294.48 0.00 88888.00 2007-06-22 09:03:21.375 173 3493.07 195017.67 0.00 88888.00 2007-06-22 09:03:21.500 173 5131.48 195017.67 0.00 88888.00 2007-06-22 09:03:21.625 173 6769.88 195017.67 0.00 88888.00 2007-06-22 09:03:21.750 173 5131.48 196358.50 0.00 88888.00 2007-06-22 09:03:21.875 173 2172.82 -93034.93 74181.45 88888.00 2007-06-22 09:03:22.000 173 6769.88 193379.27 0.00 88888.00 2007-06-22 09:03:22.125 173 216.28 191740.88 0.00 88888.00 2007-06-22 09:03:22.250 173 3493.07 193379.27 0.00 88888.00 2007-06-22 09:03:22.375 173 5131.48 191740.88 0.00 88888.00 2007-06-22 09:03:22.500 173 1854.67 191740.88 0.00 88888.00 2007-06-22 09:03:22.625 173 -3060.53 190102.48 0.00 88888.00 2007-06-22 09:03:22.750 173 -1422.12 189811.30 0.00 88888.00 2007-06-22 09:03:22.875 173 2172.82 -93028.52 75819.88 88888.00 2007-06-22 09:03:23.000 173 216.28 190102.48 0.00 88888.00 2007-06-22 09:03:23.125 173 -1422.12 188464.08 0.00 88888.00 2007-06-22 09:03:23.250 173 -3060.53 188464.08 0.00 88888.00 2007-06-22 09:03:23.375 173 -1422.12 188464.08 0.00 88888.00 2007-06-22 09:03:23.500 173 -1422.12 188464.08 0.00 88888.00 2007-06-22 09:03:23.625 173 -1422.12 186825.67 0.00 88888.00 2007-06-22 09:03:23.750 173 -1422.12 188678.50 0.00 88888.00 2007-06-22 09:03:23.875 173 2172.82 -93022.12 72543.02 88888.00 2007-06-22 09:03:24.000 173 216.28 186825.67 0.00 88888.00 2007-06-22 09:03:24.125 173 1854.67 186825.67 0.00 88888.00 2007-06-22 09:03:24.250 173 -1422.12 185187.27 0.00 88888.00 2007-06-22 09:03:24.375 173 -1422.12 181910.48 0.00 88888.00 2007-06-22 09:03:24.500 173 -3060.53 181910.48 0.00 88888.00 2007-06-22 09:03:24.625 173 -6337.32 180272.08 0.00 88888.00 2007-06-22 09:03:24.750 173 -6337.32 179929.70 0.00 88888.00 2007-06-22 09:03:24.875 173 2172.82 -93015.73 72543.02 88888.00 2007-06-22 09:03:25.000 173 -3060.53 181910.48 0.00 88888.00 2007-06-22 09:03:25.125 173 -1422.12 183548.88 0.00 88888.00 2007-06-22 09:03:25.250 173 -1422.12 183548.88 0.00 88888.00 2007-06-22 09:03:25.375 173 -1422.12 178633.67 0.00 88888.00 2007-06-22 09:03:25.500 173 -3060.53 180272.08 0.00 88888.00 2007-06-22 09:03:25.625 173 -3060.53 180272.08 0.00 88888.00 2007-06-22 09:03:25.750 173 -6337.32 179936.10 0.00 88888.00 2007-06-22 09:03:25.875 173 2172.82 -93009.32 70904.62 88888.00 2007-06-22 09:03:26.000 173 -4698.93 176995.27 0.00 88888.00 2007-06-22 09:03:26.125 173 -6337.32 175356.88 0.00 88888.00 2007-06-22 09:03:26.250 173 -4698.93 173718.48 0.00 88888.00 2007-06-22 09:03:26.375 173 -4698.93 173718.48 0.00 88888.00 2007-06-22 09:03:26.500 173 -7975.73 173718.48 0.00 88888.00 2007-06-22 09:03:26.625 173 -9614.12 173718.48 0.00 88888.00 2007-06-22 09:03:26.750 173 -7975.73 175008.10 0.00 88888.00 2007-06-22 09:03:26.875 173 2172.82 -93002.93 75819.82 88888.00 2007-06-22 09:03:27.000 173 -7975.73 175356.88 0.00 88888.00 2007-06-22 09:03:27.125 173 -11252.52 175356.88 0.00 88888.00 2007-06-22 09:03:27.250 173 -12890.92 173718.48 0.00 88888.00 2007-06-22 09:03:27.375 173 -12890.92 172080.08 0.00 88888.00 2007-06-22 09:03:27.500 173 -11252.52 168803.27 0.00 88888.00 2007-06-22 09:03:27.625 173 -11252.52 172080.08 0.00 88888.00 2007-06-22 09:03:27.750 173 -12890.92 173414.50 0.00 88888.00 2007-06-22 09:03:27.875 173 2172.82 -92996.52 74181.45 88888.00 2007-06-22 09:03:28.000 173 -11252.52 172080.08 0.00 88888.00 2007-06-22 09:03:28.125 173 -12890.92 170441.67 0.00 88888.00 2007-06-22 09:03:28.250 173 -14529.33 168803.27 0.00 88888.00 2007-06-22 09:03:28.375 173 -12890.92 168803.27 0.00 88888.00 2007-06-22 09:03:28.500 173 -14529.33 170441.67 0.00 88888.00 2007-06-22 09:03:28.625 173 -17806.12 170441.67 0.00 88888.00 2007-06-22 09:03:28.750 173 -14529.33 171788.90 0.00 88888.00 2007-06-22 09:03:28.875 173 2172.82 -92990.12 77458.23 88888.00 2007-06-22 09:03:29.000 173 -19444.53 165526.48 0.00 88888.00 2007-06-22 09:03:29.125 173 -14529.33 168803.27 0.00 88888.00 2007-06-22 09:03:29.250 173 -12890.92 168803.27 0.00 88888.00 2007-06-22 09:03:29.375 173 -16167.73 168803.27 0.00 88888.00 2007-06-22 09:03:29.500 173 -19444.53 163888.08 0.00 88888.00 2007-06-22 09:03:29.625 173 -17806.12 163888.08 0.00 88888.00 2007-06-22 09:03:29.750 173 -17806.12 168505.70 0.00 88888.00 2007-06-22 09:03:29.875 173 2172.82 -92983.73 75819.85 88888.00 2007-06-22 09:03:30.000 173 -16167.73 168803.27 0.00 88888.00 2007-06-22 09:03:30.125 173 -22721.33 167164.88 0.00 88888.00 2007-06-22 09:03:30.250 173 -25998.12 163888.08 0.00 88888.00 2007-06-22 09:03:30.375 173 -22721.33 165526.48 0.00 88888.00 2007-06-22 09:03:30.500 173 -19444.53 167164.88 0.00 88888.00 2007-06-22 09:03:30.625 173 -21082.92 165526.48 0.00 88888.00 2007-06-22 09:03:30.750 173 -19444.53 170105.70 0.00 88888.00 2007-06-22 09:03:30.875 173 2172.82 -92977.32 72543.00 88888.00 2007-06-22 09:03:31.000 173 -25998.12 163888.08 0.00 88888.00 2007-06-22 09:03:31.125 173 -25998.12 162249.67 0.00 88888.00 2007-06-22 09:03:31.250 173 -27636.53 160611.27 0.00 88888.00 2007-06-22 09:03:31.375 173 -29274.92 160611.27 0.00 88888.00 2007-06-22 09:03:31.500 173 -25998.12 162249.67 0.00 88888.00 2007-06-22 09:03:31.625 173 -25998.12 162249.67 0.00 88888.00 2007-06-22 09:03:31.750 173 -27636.53 163296.10 0.00 88888.00 2007-06-22 09:03:31.875 173 2172.82 -92970.93 74181.38 88888.00 2007-06-22 09:03:32.000 173 -27636.53 162249.67 0.00 88888.00 2007-06-22 09:03:32.125 173 -32551.72 158972.88 0.00 88888.00 2007-06-22 09:03:32.250 173 -30913.33 160611.27 0.00 88888.00 2007-06-22 09:03:32.375 173 -30913.33 158972.88 0.00 88888.00 2007-06-22 09:03:32.500 173 -30913.33 157334.48 0.00 88888.00 2007-06-22 09:03:32.625 173 -30913.33 158972.88 0.00 88888.00 2007-06-22 09:03:32.750 173 -32551.72 159948.90 0.00 88888.00 2007-06-22 09:03:32.875 173 2172.82 -92964.52 77458.30 88888.00 2007-06-22 09:03:33.000 173 -37466.93 158972.88 0.00 88888.00 2007-06-22 09:03:33.125 173 -35828.53 158972.88 0.00 88888.00 2007-06-22 09:03:33.250 173 -34190.12 160611.27 0.00 88888.00 2007-06-22 09:03:33.375 173 -32551.72 158972.88 0.00 88888.00 2007-06-22 09:03:33.500 173 -32551.72 158972.88 0.00 88888.00 2007-06-22 09:03:33.625 173 -35828.53 158972.88 0.00 88888.00 2007-06-22 09:03:33.750 173 208077.23 -37466.93 157843.30 88888.00 2007-06-22 09:03:33.875 173 2172.82 -92958.12 74181.43 88888.00 2007-06-22 09:03:34.000 173 -39105.32 158972.88 0.00 88888.00 2007-06-22 09:03:34.125 173 206438.83 -47297.32 155696.08 88888.00 2007-06-22 09:03:34.250 173 206438.83 -44020.53 155696.08 88888.00 2007-06-22 09:03:34.375 173 -35828.53 160611.27 0.00 88888.00 2007-06-22 09:03:34.500 173 204800.42 -39105.32 158972.88 88888.00 2007-06-22 09:03:34.625 173 199885.23 -44020.53 158972.88 88888.00 2007-06-22 09:03:34.750 173 204800.42 -45658.93 156352.10 88888.00 2007-06-22 09:03:34.875 173 2172.82 -92951.73 74181.43 88888.00 2007-06-22 09:03:35.000 173 204800.42 -40743.72 157334.48 88888.00 2007-06-22 09:03:35.125 173 199885.23 -48935.72 155696.08 88888.00 2007-06-22 09:03:35.250 173 199885.23 -50574.12 154057.67 88888.00 2007-06-22 09:03:35.375 173 198246.83 -50574.12 155696.08 88888.00 2007-06-22 09:03:35.500 173 201523.62 -48935.72 157334.48 88888.00 2007-06-22 09:03:35.625 173 196608.42 -50574.12 154057.67 88888.00 2007-06-22 09:03:35.750 173 190054.83 -53850.93 155059.30 88888.00 2007-06-22 09:03:35.875 173 2172.82 -92945.32 72543.00 88888.00 2007-06-22 09:03:36.000 173 190054.83 -48935.72 154057.67 88888.00 2007-06-22 09:03:36.125 173 188416.42 -48935.72 155696.08 88888.00 2007-06-22 09:03:36.250 173 190054.83 -48935.72 155696.08 88888.00 2007-06-22 09:03:36.375 173 193331.62 -50574.12 155696.08 88888.00 2007-06-22 09:03:36.500 173 188416.42 -48935.72 154057.67 88888.00 2007-06-22 09:03:36.625 173 188416.42 -50574.12 150780.88 88888.00 2007-06-22 09:03:36.750 173 183501.23 -52212.53 151699.30 88888.00 2007-06-22 09:03:36.875 173 2172.82 -92938.93 75819.88 88888.00 2007-06-22 09:03:37.000 173 185139.62 -50574.12 152419.27 88888.00 2007-06-22 09:03:37.125 173 181862.83 -53850.93 152419.27 88888.00 2007-06-22 09:03:37.250 173 186778.02 -50574.12 152419.27 88888.00 2007-06-22 09:03:37.375 173 181862.83 -50574.12 150780.88 88888.00 2007-06-22 09:03:37.500 173 180224.42 -53850.93 149142.48 88888.00 2007-06-22 09:03:37.625 173 176947.62 -55489.32 150780.88 88888.00 2007-06-22 09:03:37.750 173 180224.42 -55489.32 151628.90 88888.00 2007-06-22 09:03:37.875 173 2172.82 -92932.52 72543.02 88888.00 2007-06-22 09:03:38.000 173 185139.62 -58766.12 147504.08 88888.00 2007-06-22 09:03:38.125 173 181862.83 -60404.53 147504.08 88888.00 2007-06-22 09:03:38.250 173 183501.23 -57127.72 147504.08 88888.00 2007-06-22 09:03:38.375 173 178586.02 -57127.72 147504.08 88888.00 2007-06-22 09:03:38.500 173 172032.42 -58766.12 147504.08 88888.00 2007-06-22 09:03:38.625 173 173670.83 -60404.53 147504.08 88888.00 2007-06-22 09:03:38.750 173 176947.62 -58766.12 151859.30 88888.00 2007-06-22 09:03:38.875 173 2172.82 -92926.12 79096.62 88888.00 2007-06-22 09:03:39.000 173 173670.83 -62042.93 145865.67 88888.00 2007-06-22 09:03:39.125 173 170394.02 -63681.32 142588.88 88888.00 2007-06-22 09:03:39.250 173 170394.02 -63681.32 142588.88 88888.00 2007-06-22 09:03:39.375 173 170394.02 -58766.12 144227.27 88888.00 2007-06-22 09:03:39.500 173 173670.83 -58766.12 144227.27 88888.00 2007-06-22 09:03:39.625 173 173670.83 -58766.12 144227.27 88888.00 2007-06-22 09:03:39.750 173 175309.23 -62042.93 143673.70 88888.00 2007-06-22 09:03:39.875 173 2172.82 -92919.73 69266.25 88888.00 2007-06-22 09:03:40.000 173 178586.02 -62042.93 144227.27 88888.00 2007-06-22 09:03:40.125 173 168755.62 -65319.72 142588.88 88888.00 2007-06-22 09:03:40.250 173 167117.23 -63681.32 140950.48 88888.00 2007-06-22 09:03:40.375 173 163840.42 -63681.32 140950.48 88888.00 2007-06-22 09:03:40.500 173 162202.02 -65319.72 142588.88 88888.00 2007-06-22 09:03:40.625 173 165478.83 -66958.12 142588.88 88888.00 2007-06-22 09:03:40.750 173 165478.83 -66958.12 140352.10 88888.00 2007-06-22 09:03:40.875 173 2172.82 -92913.32 75819.85 88888.00 2007-06-22 09:03:41.000 173 152371.62 -70234.93 139312.08 88888.00 2007-06-22 09:03:41.125 173 152371.62 -68596.52 139312.08 88888.00 2007-06-22 09:03:41.250 173 158925.23 -66958.12 140950.48 88888.00 2007-06-22 09:03:41.375 173 158925.23 -66958.12 139312.08 88888.00 2007-06-22 09:03:41.500 173 157286.83 -66958.12 139312.08 88888.00 2007-06-22 09:03:41.625 173 160563.62 -65319.72 139312.08 88888.00 2007-06-22 09:03:41.750 173 160563.62 -66958.12 140230.50 88888.00 2007-06-22 09:03:41.875 173 2172.82 -92906.93 72543.02 88888.00 2007-06-22 09:03:42.000 173 149094.83 -75150.12 137673.67 88888.00 2007-06-22 09:03:42.125 173 142541.23 -73511.73 139312.08 88888.00 2007-06-22 09:03:42.250 173 149094.83 -75150.12 137673.67 88888.00 2007-06-22 09:03:42.375 173 147456.42 -73511.73 136035.27 88888.00 2007-06-22 09:03:42.500 173 145818.02 -75150.12 136035.27 88888.00 2007-06-22 09:03:42.625 173 147456.42 -73511.73 137673.67 88888.00 2007-06-22 09:03:42.750 173 147456.42 -75150.12 136921.70 88888.00 2007-06-22 09:03:42.875 173 2172.82 -92900.52 72543.02 88888.00 2007-06-22 09:03:43.000 173 147456.42 -73511.73 136035.27 88888.00 2007-06-22 09:03:43.125 173 134349.23 -80065.32 134396.88 88888.00 2007-06-22 09:03:43.250 173 132710.83 -80065.32 131120.08 88888.00 2007-06-22 09:03:43.375 173 137626.02 -81703.73 132758.48 88888.00 2007-06-22 09:03:43.500 173 137626.02 -78426.93 132758.48 88888.00 2007-06-22 09:03:43.625 173 137626.02 -80065.32 134396.88 88888.00 2007-06-22 09:03:43.750 173 137626.02 -78426.93 133747.30 88888.00 2007-06-22 09:03:43.875 173 2172.82 -92894.12 74181.40 88888.00 2007-06-22 09:03:44.000 173 129434.02 -86618.93 131120.08 88888.00 2007-06-22 09:03:44.125 173 129434.02 -83342.12 132758.48 88888.00 2007-06-22 09:03:44.250 173 131072.42 -80065.32 129481.68 88888.00 2007-06-22 09:03:44.375 173 126157.23 -81703.73 127843.27 88888.00 2007-06-22 09:03:44.500 173 124518.82 -84980.52 127843.27 88888.00 2007-06-22 09:03:44.625 173 126157.23 -86618.93 129481.68 88888.00 2007-06-22 09:03:44.750 173 126157.23 -84980.52 132102.50 88888.00 2007-06-22 09:03:44.875 173 2172.82 -92887.73 74181.45 88888.00 2007-06-22 09:03:45.000 173 129434.02 -80065.32 132758.48 88888.00 2007-06-22 09:03:45.125 173 124518.82 -86618.93 131120.08 88888.00 2007-06-22 09:03:45.250 173 119603.62 -83342.12 129481.68 88888.00 2007-06-22 09:03:45.375 173 114688.43 -86618.93 124566.48 88888.00 2007-06-22 09:03:45.500 173 114688.43 -88257.32 124566.48 88888.00 2007-06-22 09:03:45.625 173 114688.43 -86618.93 126204.88 88888.00 2007-06-22 09:03:45.750 173 109773.23 -88257.32 128992.10 88888.00 2007-06-22 09:03:45.875 173 2172.82 -92881.32 70904.68 88888.00 2007-06-22 09:03:46.000 173 113050.02 -91534.12 129481.68 88888.00 2007-06-22 09:03:46.125 173 108134.82 -91534.12 126204.88 88888.00 2007-06-22 09:03:46.250 173 106496.43 -91534.12 124566.48 88888.00 2007-06-22 09:03:46.375 173 106496.43 -93172.52 124566.48 88888.00 2007-06-22 09:03:46.500 173 104858.02 -94810.93 122928.07 88888.00 2007-06-22 09:03:46.625 173 104858.02 -94810.93 122928.07 88888.00 2007-06-22 09:03:46.750 173 101581.23 -93172.52 124281.70 88888.00 2007-06-22 09:03:46.875 173 2172.82 -92874.93 74181.43 88888.00 2007-06-22 09:03:47.000 173 101581.23 -94810.93 122928.07 88888.00 2007-06-22 09:03:47.125 173 103219.62 -94810.93 122928.07 88888.00 2007-06-22 09:03:47.250 173 101581.23 -96449.32 119651.27 88888.00 2007-06-22 09:03:47.375 173 95027.62 -101364.52116374.48 88888.00 2007-06-22 09:03:47.500 173 93389.23 -99726.12 118012.88 88888.00 2007-06-22 09:03:47.625 173 98304.43 -96449.32 121289.68 88888.00 2007-06-22 09:03:47.750 173 98304.43 -96449.32 122553.70 88888.00 2007-06-22 09:03:47.875 173 2172.82 -92868.52 72543.07 88888.00 2007-06-22 09:03:48.000 173 86835.62 -103002.93118012.88 88888.00 2007-06-22 09:03:48.125 173 85197.23 -99726.12 119651.27 88888.00 2007-06-22 09:03:48.250 173 90112.43 -98087.73 118012.88 88888.00 2007-06-22 09:03:48.375 173 91750.82 -99726.12 116374.48 88888.00 2007-06-22 09:03:48.500 173 91750.82 -101364.52116374.48 88888.00 2007-06-22 09:03:48.625 173 88474.02 -104641.32116374.48 88888.00 2007-06-22 09:03:48.750 173 88474.02 -106279.73117619.30 88888.00 2007-06-22 09:03:48.875 173 2172.82 -92862.12 74181.48 88888.00 2007-06-22 09:03:49.000 173 86835.62 -106279.73114736.07 88888.00 2007-06-22 09:03:49.125 173 85197.23 -107918.12116374.48 88888.00 2007-06-22 09:03:49.250 173 83558.82 -107918.12113097.68 88888.00 2007-06-22 09:03:49.375 173 77005.23 -112833.32109820.88 88888.00 2007-06-22 09:03:49.500 173 72090.02 -114471.73109820.88 88888.00 2007-06-22 09:03:49.625 173 72090.02 -109556.52109820.88 88888.00 2007-06-22 09:03:49.750 173 73728.43 -104641.32112652.90 88888.00 2007-06-22 09:03:49.875 173 2172.82 -92855.73 74181.50 88888.00 2007-06-22 09:03:50.000 173 75366.82 -109556.52111459.27 88888.00 2007-06-22 09:03:50.125 173 70451.62 -112833.32111459.27 88888.00 2007-06-22 09:03:50.250 173 77005.23 -111194.93109820.88 88888.00 2007-06-22 09:03:50.375 173 75366.82 -109556.52111459.27 88888.00 2007-06-22 09:03:50.500 173 63898.03 -114471.73109820.88 88888.00 2007-06-22 09:03:50.625 173 62259.62 -114471.73108182.48 88888.00 2007-06-22 09:03:50.750 173 63898.03 -117748.52109216.10 88888.00 2007-06-22 09:03:50.875 173 2172.82 -92849.32 74181.40 88888.00 2007-06-22 09:03:51.000 173 65536.43 -116110.12108182.48 88888.00 2007-06-22 09:03:51.125 173 58982.82 -119386.93104905.68 88888.00 2007-06-22 09:03:51.250 173 57344.43 -119386.93106544.07 88888.00 2007-06-22 09:03:51.375 173 58982.82 -121025.32108182.48 88888.00 2007-06-22 09:03:51.500 173 57344.43 -121025.32106544.07 88888.00 2007-06-22 09:03:51.625 173 57344.43 -117748.52106544.07 88888.00 2007-06-22 09:03:51.750 173 54067.62 -117748.52106028.90 88888.00 2007-06-22 09:03:51.875 173 2172.82 -92842.93 70904.57 88888.00 2007-06-22 09:03:52.000 173 49152.43 -127578.93103267.27 88888.00 2007-06-22 09:03:52.125 173 52429.22 -124302.12104905.68 88888.00 2007-06-22 09:03:52.250 173 55706.03 -122663.73103267.27 88888.00 2007-06-22 09:03:52.375 173 52429.22 -124302.12101628.88 88888.00 2007-06-22 09:03:52.500 173 52429.22 -125940.5299990.48 88888.00 2007-06-22 09:03:52.625 173 49152.43 -127578.9399990.48 88888.00 2007-06-22 09:03:52.750 173 49152.43 -127578.93102867.30 88888.00 2007-06-22 09:03:52.875 173 2172.82 -92836.52 75819.80 88888.00 2007-06-22 09:03:53.000 173 47514.03 -125940.52101628.88 88888.00 2007-06-22 09:03:53.125 173 37683.62 -132494.1299990.48 88888.00 2007-06-22 09:03:53.250 173 42598.82 -130855.7399990.48 88888.00 2007-06-22 09:03:53.375 173 42598.82 -130855.7396713.68 88888.00 2007-06-22 09:03:53.500 173 40960.43 -132494.1295075.27 88888.00 2007-06-22 09:03:53.625 173 40960.43 -132494.1298352.07 88888.00 2007-06-22 09:03:53.750 173 39322.03 -134132.5296166.50 88888.00 2007-06-22 09:03:53.875 173 2172.82 -92830.12 77458.23 88888.00 2007-06-22 09:03:54.000 173 39322.03 -134132.5295075.27 88888.00 2007-06-22 09:03:54.125 173 31130.03 -137409.3395075.27 88888.00 2007-06-22 09:03:54.250 173 31130.03 -140686.1293436.88 88888.00 2007-06-22 09:03:54.375 173 31130.03 -139047.7393436.88 88888.00 2007-06-22 09:03:54.500 173 29491.62 -135770.9293436.88 88888.00 2007-06-22 09:03:54.625 173 26214.83 -135770.9293436.88 88888.00 2007-06-22 09:03:54.750 173 24576.42 -142324.5294508.90 88888.00 2007-06-22 09:03:54.875 173 2172.82 -92823.73 75819.85 88888.00 2007-06-22 09:03:55.000 173 21299.62 -142324.5293436.88 88888.00 2007-06-22 09:03:55.125 173 18022.83 -140686.1293436.88 88888.00 2007-06-22 09:03:55.250 173 18022.83 -140686.1293436.88 88888.00 2007-06-22 09:03:55.375 173 19661.22 -140686.1293436.88 88888.00 2007-06-22 09:03:55.500 173 21299.62 -142324.5293436.88 88888.00 2007-06-22 09:03:55.625 173 21299.62 -143962.9290160.07 88888.00 2007-06-22 09:03:55.750 173 13107.62 -143962.9289689.70 88888.00 2007-06-22 09:03:55.875 173 2172.82 -92817.32 74181.50 88888.00 2007-06-22 09:03:56.000 173 3277.22 -147239.7386883.27 88888.00 2007-06-22 09:03:56.125 173 1638.83 -152154.9285244.88 88888.00 2007-06-22 09:03:56.250 173 0.42 -155431.7385244.88 88888.00 2007-06-22 09:03:56.375 173 1638.83 -153793.3386883.27 88888.00 2007-06-22 09:03:56.500 173 0.42 -152154.9283606.45 88888.00 2007-06-22 09:03:56.625 173 -3276.38 -150516.5283606.45 88888.00 2007-06-22 09:03:56.750 173 -4914.77 -148878.1284729.70 88888.00 2007-06-22 09:03:56.875 173 2172.82 -92810.93 72543.00 88888.00 2007-06-22 09:03:57.000 173 -4914.77 -150516.5281968.05 88888.00 2007-06-22 09:03:57.125 173 -6553.18 -153793.3380329.65 88888.00 2007-06-22 09:03:57.250 173 -13106.77 -153793.3375414.45 88888.00 2007-06-22 09:03:57.375 173 -13106.77 -155431.7377052.85 88888.00 2007-06-22 09:03:57.500 173 -11468.38 -153793.3377052.85 88888.00 2007-06-22 09:03:57.625 173 -13106.77 -155431.7377052.85 88888.00 2007-06-22 09:03:57.750 173 -14745.17 -153793.3378041.70 88888.00 2007-06-22 09:03:57.875 173 2172.82 -92804.52 74181.48 88888.00 2007-06-22 09:03:58.000 173 -16383.58 -155431.7375414.45 88888.00 2007-06-22 09:03:58.125 173 -14745.17 -157070.1275414.45 88888.00 2007-06-22 09:03:58.250 173 -13106.77 -155431.7375414.45 88888.00 2007-06-22 09:03:58.375 173 -14745.17 -155431.7375414.45 88888.00 2007-06-22 09:03:58.500 173 -24575.58 -157070.1273776.05 88888.00 2007-06-22 09:03:58.625 173 -27852.38 -158708.5273776.05 88888.00 2007-06-22 09:03:58.750 173 -27852.38 -161985.3373305.70 88888.00 2007-06-22 09:03:58.875 173 2172.82 -92798.12 74181.48 88888.00 2007-06-22 09:03:59.000 173 -31129.17 -165262.1270499.25 88888.00 2007-06-22 09:03:59.125 173 -32767.58 -165262.1270499.25 88888.00 2007-06-22 09:03:59.250 173 -31129.17 -168538.9268860.85 88888.00 2007-06-22 09:03:59.375 173 -34405.97 -166900.5267222.45 88888.00 2007-06-22 09:03:59.500 173 -36044.38 -165262.1268860.85 88888.00 2007-06-22 09:03:59.625 173 -34405.97 -165262.1270499.25 88888.00 2007-06-22 09:03:59.750 173 -31129.17 -165262.1269926.50 88888.00 2007-06-22 09:03:59.875 173 2172.82 -92791.73 70904.75 88888.00 2007-06-22 09:04:00.000 173 -32767.58 -160346.9268860.85 88888.00 2007-06-22 09:04:00.125 173 -39321.18 -168538.9267222.45 88888.00 2007-06-22 09:04:00.250 173 -37682.78 -168538.9265584.05 88888.00 2007-06-22 09:04:00.375 173 -34405.97 -166900.5265584.05 88888.00 2007-06-22 09:04:00.500 173 -36044.38 -170177.3363945.65 88888.00 2007-06-22 09:04:00.625 173 -40959.57 -170177.3362307.25 88888.00 2007-06-22 09:04:00.750 173 -40959.57 -171815.7365036.90 88888.00 2007-06-22 09:04:00.875 173 2172.82 -92785.32 72542.98 88888.00 2007-06-22 09:04:01.000 173 -47513.18 -173454.1260668.85 88888.00 2007-06-22 09:04:01.125 173 -52428.38 -178369.3360668.85 88888.00 2007-06-22 09:04:01.250 173 -54066.78 -178369.3359030.45 88888.00 2007-06-22 09:04:01.375 173 -55705.18 -176730.9259030.45 88888.00 2007-06-22 09:04:01.500 173 -58981.97 -173454.1257392.05 88888.00 2007-06-22 09:04:01.625 173 -57343.57 -175092.5259030.45 88888.00 2007-06-22 09:04:01.750 173 -58981.97 -176730.9258188.90 88888.00 2007-06-22 09:04:01.875 173 2172.82 -92778.93 72543.02 88888.00 2007-06-22 09:04:02.000 173 -62258.78 -176730.9257392.05 88888.00 2007-06-22 09:04:02.125 173 -65535.57 -175092.5257392.05 88888.00 2007-06-22 09:04:02.250 173 -60620.38 -173454.1257392.05 88888.00 2007-06-22 09:04:02.375 173 -58981.97 -176730.9254115.25 88888.00 2007-06-22 09:04:02.500 173 -62258.78 -181646.1252476.85 88888.00 2007-06-22 09:04:02.625 173 -62258.78 -181646.1250838.45 88888.00 2007-06-22 09:04:02.750 173 -72089.18 -184922.9250201.70 88888.00 2007-06-22 09:04:02.875 173 2172.82 -92772.52 74181.48 88888.00 2007-06-22 09:04:03.000 173 -70450.77 -181646.1252476.85 88888.00 2007-06-22 09:04:03.125 173 -72089.18 -181646.1250838.45 88888.00 2007-06-22 09:04:03.250 173 -70450.77 -183284.5249200.05 88888.00 2007-06-22 09:04:03.375 173 -75365.98 -186561.3347561.65 88888.00 2007-06-22 09:04:03.500 173 -77004.38 -184922.9247561.65 88888.00 2007-06-22 09:04:03.625 173 -80281.18 -189838.1247561.65 88888.00 2007-06-22 09:04:03.750 173 -83557.98 -186561.3347020.90 88888.00 2007-06-22 09:04:03.875 173 2172.82 -92766.12 77458.25 88888.00 2007-06-22 09:04:04.000 173 -75365.98 -180007.7347561.65 88888.00 2007-06-22 09:04:04.125 173 -83557.98 -186561.3344284.85 88888.00 2007-06-22 09:04:04.250 173 -90111.57 -189838.1242646.45 88888.00 2007-06-22 09:04:04.375 173 -93388.38 -189838.1242646.45 88888.00 2007-06-22 09:04:04.500 173 -91749.98 -191476.5241008.05 88888.00 2007-06-22 09:04:04.625 173 -95026.77 -191476.5239369.65 88888.00 2007-06-22 09:04:04.750 173 -98303.57 -188199.7340313.70 88888.00 2007-06-22 09:04:04.875 173 2172.82 -92759.73 74181.45 88888.00 2007-06-22 09:04:05.000 173 -99941.98 -189838.1237731.25 88888.00 2007-06-22 09:04:05.125 173 -193114.9237731.25 0.00 88888.00 2007-06-22 09:04:05.250 173 -193114.9236092.85 0.00 88888.00 2007-06-22 09:04:05.375 173 -193114.9236092.85 0.00 88888.00 2007-06-22 09:04:05.500 173 -196391.7334454.45 0.00 88888.00 2007-06-22 09:04:05.625 173 -198030.1232816.05 0.00 88888.00 2007-06-22 09:04:05.750 173 -194753.3333625.70 0.00 88888.00 2007-06-22 09:04:05.875 173 2172.82 -92753.32 70904.60 88888.00 2007-06-22 09:04:06.000 173 -191476.5234454.45 0.00 88888.00 2007-06-22 09:04:06.125 173 -198030.1234454.45 0.00 88888.00 2007-06-22 09:04:06.250 173 -198030.1232816.05 0.00 88888.00 2007-06-22 09:04:06.375 173 -202945.3331177.65 0.00 88888.00 2007-06-22 09:04:06.500 173 -199668.5232816.05 0.00 88888.00 2007-06-22 09:04:06.625 173 -196391.7329539.25 0.00 88888.00 2007-06-22 09:04:06.750 173 -198030.1232044.90 0.00 88888.00 2007-06-22 09:04:06.875 173 2172.82 -92746.93 74181.45 88888.00 2007-06-22 09:04:07.000 173 -202945.3327900.85 0.00 88888.00 2007-06-22 09:04:07.125 173 -204583.7327900.85 0.00 88888.00 2007-06-22 09:04:07.250 173 -206222.1226262.45 0.00 88888.00 2007-06-22 09:04:07.375 173 -204583.7326262.45 0.00 88888.00 2007-06-22 09:04:07.500 173 -201306.9224624.05 0.00 88888.00 2007-06-22 09:04:07.625 173 -202945.3324624.05 0.00 88888.00 2007-06-22 09:04:07.750 173 -206222.1223840.10 0.00 88888.00 2007-06-22 09:04:07.875 173 2172.82 -92740.52 72543.00 88888.00 2007-06-22 09:04:08.000 173 -206222.1218070.45 0.00 88888.00 2007-06-22 09:04:08.125 173 -206222.1218070.45 0.00 88888.00 2007-06-22 09:04:08.250 173 -206222.1218070.45 0.00 88888.00 2007-06-22 09:04:08.375 173 -204583.7321347.25 0.00 88888.00 2007-06-22 09:04:08.500 173 -204583.7318070.45 0.00 88888.00 2007-06-22 09:04:08.625 173 -207860.5216432.05 0.00 88888.00 2007-06-22 09:04:08.750 173 206654.67 15481.70 0.00 88888.00 2007-06-22 09:04:08.875 173 2172.82 -92734.12 74181.43 88888.00 2007-06-22 09:04:09.000 173 -207860.5214793.65 0.00 88888.00 2007-06-22 09:04:09.125 173 -209498.9214793.65 0.00 88888.00 2007-06-22 09:04:09.250 173 208293.08 14793.65 0.00 88888.00 2007-06-22 09:04:09.375 173 208293.08 13155.25 0.00 88888.00 2007-06-22 09:04:09.500 173 208293.08 11516.85 0.00 88888.00 2007-06-22 09:04:09.625 173 206654.67 9878.45 0.00 88888.00 2007-06-22 09:04:09.750 173 205016.27 12320.10 0.00 88888.00 2007-06-22 09:04:09.875 173 2172.82 -92727.73 75819.80 88888.00 2007-06-22 09:04:10.000 173 203377.88 9878.45 0.00 88888.00 2007-06-22 09:04:10.125 173 201739.48 4963.25 0.00 88888.00 2007-06-22 09:04:10.250 173 201739.48 4963.25 0.00 88888.00 2007-06-22 09:04:10.375 173 205016.27 4963.25 0.00 88888.00 2007-06-22 09:04:10.500 173 206654.67 6601.65 0.00 88888.00 2007-06-22 09:04:10.625 173 208293.08 6601.65 0.00 88888.00 2007-06-22 09:04:10.750 173 205016.27 5817.70 0.00 88888.00 2007-06-22 09:04:10.875 173 2172.82 -92721.32 72543.05 88888.00 2007-06-22 09:04:11.000 173 206654.67 6601.65 0.00 88888.00 2007-06-22 09:04:11.125 173 203377.88 4963.25 0.00 88888.00 2007-06-22 09:04:11.250 173 205016.27 1686.45 0.00 88888.00 2007-06-22 09:04:11.375 173 208293.08 48.05 0.00 88888.00 2007-06-22 09:04:11.500 173 206654.65 -1590.35 0.00 88888.00 2007-06-22 09:04:11.625 173 203377.85 -3228.75 0.00 88888.00 2007-06-22 09:04:11.750 173 198462.65 -4153.50 0.00 88888.00 2007-06-22 09:04:11.875 173 2172.82 -92714.93 74181.45 88888.00 2007-06-22 09:04:12.000 173 203377.85 -6505.55 0.00 88888.00 2007-06-22 09:04:12.125 173 198462.65 -8143.95 0.00 88888.00 2007-06-22 09:04:12.250 173 195185.85 -8143.95 0.00 88888.00 2007-06-22 09:04:12.375 173 195185.85 -6505.55 0.00 88888.00 2007-06-22 09:04:12.500 173 198462.65 -6505.55 0.00 88888.00 2007-06-22 09:04:12.625 173 198462.65 -6505.55 0.00 88888.00 2007-06-22 09:04:12.750 173 195185.85 -7347.10 0.00 88888.00 2007-06-22 09:04:12.875 173 2172.82 -92708.52 79096.70 88888.00 2007-06-22 09:04:13.000 173 196824.25 -11420.75 0.00 88888.00 2007-06-22 09:04:13.125 173 196824.25 -13059.15 0.00 88888.00 2007-06-22 09:04:13.250 173 195185.85 -13059.15 0.00 88888.00 2007-06-22 09:04:13.375 173 196824.25 -14697.55 0.00 88888.00 2007-06-22 09:04:13.500 173 198462.65 -16335.95 0.00 88888.00 2007-06-22 09:04:13.625 173 198462.65 -17974.35 0.00 88888.00 2007-06-22 09:04:13.750 173 196824.25 -18643.10 0.00 88888.00 2007-06-22 09:04:13.875 173 2172.82 -92702.12 74181.45 88888.00 2007-06-22 09:04:14.000 173 191909.05 -17974.35 0.00 88888.00 2007-06-22 09:04:14.125 173 190270.65 -21251.15 0.00 88888.00 2007-06-22 09:04:14.250 173 190270.65 -22889.55 0.00 88888.00 2007-06-22 09:04:14.375 173 188632.25 -24527.95 0.00 88888.00 2007-06-22 09:04:14.500 173 190270.65 -24527.95 0.00 88888.00 2007-06-22 09:04:14.625 173 188632.25 -24527.95 0.00 88888.00 2007-06-22 09:04:14.750 173 208077.23 185355.45 -23724.70 88888.00 2007-06-22 09:04:14.875 173 2172.82 -92695.73 75819.85 88888.00 2007-06-22 09:04:15.000 173 201523.62 188632.25 -26166.35 88888.00 2007-06-22 09:04:15.125 173 201523.62 185355.45 -26166.35 88888.00 2007-06-22 09:04:15.250 173 204800.42 183717.05 -29443.15 88888.00 2007-06-22 09:04:15.375 173 203162.02 185355.45 -27804.75 88888.00 2007-06-22 09:04:15.500 173 203162.02 188632.25 -27804.75 88888.00 2007-06-22 09:04:15.625 173 203162.02 190270.65 -31081.55 88888.00 2007-06-22 09:04:15.750 173 199885.23 183717.05 -30118.30 88888.00 2007-06-22 09:04:15.875 173 2172.82 -92689.32 80735.02 88888.00 2007-06-22 09:04:16.000 173 191693.23 178801.85 -34358.35 88888.00 2007-06-22 09:04:16.125 173 190054.83 185355.45 -32719.95 88888.00 2007-06-22 09:04:16.250 173 186778.02 186993.85 -34358.35 88888.00 2007-06-22 09:04:16.375 173 183501.23 186993.85 -32719.95 88888.00 2007-06-22 09:04:16.500 173 181862.83 188632.25 -29443.15 88888.00 2007-06-22 09:04:16.625 173 183501.23 186993.85 -31081.55 88888.00 2007-06-22 09:04:16.750 173 186778.02 180440.25 -35033.50 88888.00 2007-06-22 09:04:16.875 173 2172.82 -92682.93 72543.02 88888.00 2007-06-22 09:04:17.000 173 186778.02 183717.05 -35996.75 88888.00 2007-06-22 09:04:17.125 173 183501.23 185355.45 -37635.15 88888.00 2007-06-22 09:04:17.250 173 183501.23 180440.25 -37635.15 88888.00 2007-06-22 09:04:17.375 173 176947.62 177163.45 -39273.55 88888.00 2007-06-22 09:04:17.500 173 173670.83 167333.05 -47465.55 88888.00 2007-06-22 09:04:17.625 173 172032.42 168971.45 -49103.95 88888.00 2007-06-22 09:04:17.750 173 168755.62 173886.65 -46681.50 88888.00 2007-06-22 09:04:17.875 173 2172.82 -92676.52 74181.43 88888.00 2007-06-22 09:04:18.000 173 168755.62 177163.45 -45827.15 88888.00 2007-06-22 09:04:18.125 173 172032.42 173886.65 -45827.15 88888.00 2007-06-22 09:04:18.250 173 175309.23 173886.65 -47465.55 88888.00 2007-06-22 09:04:18.375 173 173670.83 175525.05 -49103.95 88888.00 2007-06-22 09:04:18.500 173 168755.62 172248.25 -52380.75 88888.00 2007-06-22 09:04:18.625 173 163840.42 165694.65 -55657.55 88888.00 2007-06-22 09:04:18.750 173 162202.02 170609.85 -53203.10 88888.00 2007-06-22 09:04:18.875 173 2172.82 -92670.12 70904.65 88888.00 2007-06-22 09:04:19.000 173 167117.23 172248.25 -52380.75 88888.00 2007-06-22 09:04:19.125 173 168755.62 168971.45 -52380.75 88888.00 2007-06-22 09:04:19.250 173 168755.62 168971.45 -54019.15 88888.00 2007-06-22 09:04:19.375 173 165478.83 167333.05 -55657.55 88888.00 2007-06-22 09:04:19.500 173 158925.23 170609.85 -58934.35 88888.00 2007-06-22 09:04:19.625 173 158925.23 168971.45 -58934.35 88888.00 2007-06-22 09:04:19.750 173 157286.83 165694.65 -61299.10 88888.00 2007-06-22 09:04:19.875 173 2172.82 -92663.73 70904.65 88888.00 2007-06-22 09:04:20.000 173 152371.62 164056.25 -65487.95 88888.00 2007-06-22 09:04:20.125 173 154010.02 162417.85 -63849.55 88888.00 2007-06-22 09:04:20.250 173 157286.83 165694.65 -63849.55 88888.00 2007-06-22 09:04:20.375 173 150733.23 164056.25 -65487.95 88888.00 2007-06-22 09:04:20.500 173 147456.42 162417.85 -67126.35 88888.00 2007-06-22 09:04:20.625 173 147456.42 165694.65 -67126.35 88888.00 2007-06-22 09:04:20.750 173 152371.62 167333.05 -64505.50 88888.00 2007-06-22 09:04:20.875 173 2172.82 -92657.32 74181.43 88888.00 2007-06-22 09:04:21.000 173 150733.23 164056.25 -67126.35 88888.00 2007-06-22 09:04:21.125 173 145818.02 157502.65 -70403.15 88888.00 2007-06-22 09:04:21.250 173 145818.02 159141.05 -68764.75 88888.00 2007-06-22 09:04:21.375 173 145818.02 160779.45 -70403.15 88888.00 2007-06-22 09:04:21.500 173 145818.02 159141.05 -70403.15 88888.00 2007-06-22 09:04:21.625 173 144179.62 162417.85 -70403.15 88888.00 2007-06-22 09:04:21.750 173 144179.62 162417.85 -74419.10 88888.00 2007-06-22 09:04:21.875 173 2172.82 -92650.93 75819.88 88888.00 2007-06-22 09:04:22.000 173 144179.62 155864.25 -76956.75 88888.00 2007-06-22 09:04:22.125 173 137626.02 155864.25 -78595.15 88888.00 2007-06-22 09:04:22.250 173 139264.42 159141.05 -78595.15 88888.00 2007-06-22 09:04:22.375 173 137626.02 157502.65 -80233.55 88888.00 2007-06-22 09:04:22.500 173 129434.02 150949.05 -81871.95 88888.00 2007-06-22 09:04:22.625 173 127795.62 150949.05 -81871.95 88888.00 2007-06-22 09:04:22.750 173 132710.83 152587.45 -80863.90 88888.00 2007-06-22 09:04:22.875 173 2172.82 -92644.52 74181.45 88888.00 2007-06-22 09:04:23.000 173 135987.62 157502.65 -81871.95 88888.00 2007-06-22 09:04:23.125 173 131072.42 152587.45 -81871.95 88888.00 2007-06-22 09:04:23.250 173 127795.62 150949.05 -83510.35 88888.00 2007-06-22 09:04:23.375 173 127795.62 149310.65 -85148.75 88888.00 2007-06-22 09:04:23.500 173 132710.83 150949.05 -85148.75 88888.00 2007-06-22 09:04:23.625 173 132710.83 154225.85 -85148.75 88888.00 2007-06-22 09:04:23.750 173 122880.43 149310.65 -88915.10 88888.00 2007-06-22 09:04:23.875 173 2172.82 -92638.12 72543.05 88888.00 2007-06-22 09:04:24.000 173 121242.02 147672.25 -90063.95 88888.00 2007-06-22 09:04:24.125 173 121242.02 150949.05 -90063.95 88888.00 2007-06-22 09:04:24.250 173 121242.02 150949.05 -90063.95 88888.00 2007-06-22 09:04:24.375 173 121242.02 147672.25 -91702.35 88888.00 2007-06-22 09:04:24.500 173 117965.23 144395.45 -94979.15 88888.00 2007-06-22 09:04:24.625 173 114688.43 144395.45 -96617.55 88888.00 2007-06-22 09:04:24.750 173 116326.82 142757.05 -97343.90 88888.00 2007-06-22 09:04:24.875 173 2172.82 -92631.73 72543.02 88888.00 2007-06-22 09:04:25.000 173 113050.02 137841.85 -103171.1588888.00 2007-06-22 09:04:25.125 173 104858.02 137841.85 -101532.7588888.00 2007-06-22 09:04:25.250 173 108134.82 144395.45 -99894.35 88888.00 2007-06-22 09:04:25.375 173 114688.43 144395.45 -98255.95 88888.00 2007-06-22 09:04:25.500 173 109773.23 142757.05 -101532.7588888.00 2007-06-22 09:04:25.625 173 108134.82 142757.05 -103171.1588888.00 2007-06-22 09:04:25.750 173 108134.82 141118.65 -103916.7088888.00 2007-06-22 09:04:25.875 173 2172.82 -92625.32 72543.10 88888.00 2007-06-22 09:04:26.000 173 101581.23 141118.65 -106447.9588888.00 2007-06-22 09:04:26.125 173 103219.62 137841.85 -108086.3588888.00 2007-06-22 09:04:26.250 173 99942.82 134565.05 -109724.7588888.00 2007-06-22 09:04:26.375 173 95027.62 136203.45 -109724.7588888.00 2007-06-22 09:04:26.500 173 93389.23 136203.45 -111363.1588888.00 2007-06-22 09:04:26.625 173 95027.62 136203.45 -111363.1588888.00 2007-06-22 09:04:26.750 173 98304.43 134565.05 -112057.5088888.00 2007-06-22 09:04:26.875 173 2172.82 -92618.93 74181.43 88888.00 2007-06-22 09:04:27.000 173 91750.82 129649.85 -114639.9588888.00 2007-06-22 09:04:27.125 173 91750.82 134565.05 -113001.5588888.00 2007-06-22 09:04:27.250 173 91750.82 137841.85 -113001.5588888.00 2007-06-22 09:04:27.375 173 91750.82 136203.45 -116278.3588888.00 2007-06-22 09:04:27.500 173 90112.43 134565.05 -119555.1588888.00 2007-06-22 09:04:27.625 173 88474.02 129649.85 -121193.5588888.00 2007-06-22 09:04:27.750 173 85197.23 128011.45 -120275.1088888.00 2007-06-22 09:04:27.875 173 2172.82 -92612.52 69266.20 88888.00 2007-06-22 09:04:28.000 173 78643.62 131288.25 -121193.5588888.00 2007-06-22 09:04:28.125 173 85197.23 129649.85 -122831.9588888.00 2007-06-22 09:04:28.250 173 90112.43 128011.45 -126108.7588888.00 2007-06-22 09:04:28.375 173 81920.43 123096.25 -129385.5588888.00 2007-06-22 09:04:28.500 173 78643.62 121457.85 -127747.1588888.00 2007-06-22 09:04:28.625 173 78643.62 128011.45 -129385.5588888.00 2007-06-22 09:04:28.750 173 80282.02 131288.25 -126924.7088888.00 2007-06-22 09:04:28.875 173 2172.82 -92606.12 77458.23 88888.00 2007-06-22 09:04:29.000 173 75366.82 131288.25 -129385.5588888.00 2007-06-22 09:04:29.125 173 67174.82 123096.25 -131023.9588888.00 2007-06-22 09:04:29.250 173 72090.02 124734.65 -132662.3588888.00 2007-06-22 09:04:29.375 173 72090.02 128011.45 -134300.7588888.00 2007-06-22 09:04:29.500 173 70451.62 126373.05 -135939.1588888.00 2007-06-22 09:04:29.625 173 67174.82 123096.25 -134300.7588888.00 2007-06-22 09:04:29.750 173 73728.43 123096.25 -133388.7088888.00 2007-06-22 09:04:29.875 173 2172.82 -92599.73 75819.82 88888.00 2007-06-22 09:04:30.000 173 70451.62 124734.65 -139215.9588888.00 2007-06-22 09:04:30.125 173 63898.03 119819.45 -140854.3588888.00 2007-06-22 09:04:30.250 173 60621.22 119819.45 -140854.3588888.00 2007-06-22 09:04:30.375 173 65536.43 121457.85 -139215.9588888.00 2007-06-22 09:04:30.500 173 63898.03 121457.85 -139215.9588888.00 2007-06-22 09:04:30.625 173 58982.82 121457.85 -140854.3588888.00 2007-06-22 09:04:30.750 173 60621.22 119819.45 -138278.3088888.00 2007-06-22 09:04:30.875 173 2172.82 -92593.32 74181.43 88888.00 2007-06-22 09:04:31.000 173 62259.62 119819.45 -142492.7588888.00 2007-06-22 09:04:31.125 173 58982.82 121457.85 -142492.7588888.00 2007-06-22 09:04:31.250 173 57344.43 118181.05 -142492.7588888.00 2007-06-22 09:04:31.375 173 57344.43 113265.85 -145769.5588888.00 2007-06-22 09:04:31.500 173 55706.03 114904.25 -150684.7588888.00 2007-06-22 09:04:31.625 173 50790.82 114904.25 -152323.1588888.00 2007-06-22 09:04:31.750 173 45875.62 111627.45 -151379.1088888.00 2007-06-22 09:04:31.875 173 2172.82 -92586.93 72543.02 88888.00 2007-06-22 09:04:32.000 173 55706.03 113265.85 -152323.1588888.00 2007-06-22 09:04:32.125 173 50790.82 106712.25 -157238.3588888.00 2007-06-22 09:04:32.250 173 49152.43 108350.65 -157238.3588888.00 2007-06-22 09:04:32.375 173 49152.43 111627.45 -155599.9588888.00 2007-06-22 09:04:32.500 173 45875.62 108350.65 -155599.9588888.00 2007-06-22 09:04:32.625 173 44237.22 106712.25 -157238.3588888.00 2007-06-22 09:04:32.750 173 37683.62 106712.25 -159577.5088888.00 2007-06-22 09:04:32.875 173 2172.82 -92580.52 75819.80 88888.00 2007-06-22 09:04:33.000 173 34406.82 105073.85 -162153.5588888.00 2007-06-22 09:04:33.125 173 36045.22 106712.25 -162153.5588888.00 2007-06-22 09:04:33.250 173 34406.82 105073.85 -165430.3588888.00 2007-06-22 09:04:33.375 173 32768.43 101797.05 -162153.5588888.00 2007-06-22 09:04:33.500 173 32768.43 103435.45 -163791.9588888.00 2007-06-22 09:04:33.625 173 32768.43 103435.45 -165430.3588888.00 2007-06-22 09:04:33.750 173 36045.22 105073.85 -162918.3088888.00 2007-06-22 09:04:33.875 173 2172.82 -92574.12 75819.85 88888.00 2007-06-22 09:04:34.000 173 34406.82 103435.45 -167068.7588888.00 2007-06-22 09:04:34.125 173 31130.03 101797.05 -167068.7588888.00 2007-06-22 09:04:34.250 173 34406.82 103435.45 -167068.7588888.00 2007-06-22 09:04:34.375 173 34406.82 103435.45 -167068.7588888.00 2007-06-22 09:04:34.500 173 36045.22 105073.85 -168707.1588888.00 2007-06-22 09:04:34.625 173 32768.43 100158.65 -171983.9588888.00 2007-06-22 09:04:34.750 173 31130.03 96881.85 -174355.1088888.00 2007-06-22 09:04:34.875 173 2172.82 -92567.73 72543.02 88888.00 2007-06-22 09:04:35.000 173 39322.03 106712.25 -173622.3588888.00 2007-06-22 09:04:35.125 173 34406.82 103435.45 -175260.7588888.00 2007-06-22 09:04:35.250 173 32768.43 101797.05 -176899.1588888.00 2007-06-22 09:04:35.375 173 31130.03 101797.05 -178537.5588888.00 2007-06-22 09:04:35.500 173 36045.22 103435.45 -180175.9588888.00 2007-06-22 09:04:35.625 173 36045.22 105073.85 -180175.9588888.00 2007-06-22 09:04:35.750 173 31130.03 100158.65 -181241.5088888.00 2007-06-22 09:04:35.875 173 2172.82 -92561.32 75819.88 88888.00 2007-06-22 09:04:36.000 173 18022.83 90328.25 -186729.5588888.00 2007-06-22 09:04:36.125 173 22938.03 98520.25 -185091.1588888.00 2007-06-22 09:04:36.250 173 27853.22 101797.05 -186729.5588888.00 2007-06-22 09:04:36.375 173 26214.83 98520.25 -188367.9588888.00 2007-06-22 09:04:36.500 173 24576.42 96881.85 -188367.9588888.00 2007-06-22 09:04:36.625 173 32768.43 105073.85 -186729.5588888.00 2007-06-22 09:04:36.750 173 27853.22 98520.25 -188262.3088888.00 2007-06-22 09:04:36.875 173 2172.82 -92554.93 72543.07 88888.00 2007-06-22 09:04:37.000 173 21299.62 95243.45 -193283.1588888.00 2007-06-22 09:04:37.125 173 24576.42 93605.05 -191644.7588888.00 2007-06-22 09:04:37.250 173 22938.03 90328.25 -194921.5588888.00 2007-06-22 09:04:37.375 173 22938.03 95243.45 -194921.5588888.00 2007-06-22 09:04:37.500 173 26214.83 98520.25 -193283.1588888.00 2007-06-22 09:04:37.625 173 19661.22 96881.85 -196559.9588888.00 2007-06-22 09:04:37.750 173 19661.22 96881.85 -197491.1088888.00 2007-06-22 09:04:37.875 173 2172.82 -92548.52 72543.02 88888.00 2007-06-22 09:04:38.000 173 24576.42 91966.65 -201475.1588888.00 2007-06-22 09:04:38.125 173 22938.03 88689.85 -203113.5588888.00 2007-06-22 09:04:38.250 173 26214.83 88689.85 -201475.1588888.00 2007-06-22 09:04:38.375 173 32768.43 91966.65 -201475.1588888.00 2007-06-22 09:04:38.500 173 36045.22 96881.85 -203113.5588888.00 2007-06-22 09:04:38.625 173 31130.03 91966.65 -204751.9588888.00 2007-06-22 09:04:38.750 173 32768.43 93605.05 -205683.1088888.00 2007-06-22 09:04:38.875 173 2172.82 -92542.12 74181.50 88888.00 2007-06-22 09:04:39.000 173 34406.82 93605.05 -206390.3588888.00 2007-06-22 09:04:39.125 173 29491.62 90328.25 -208028.7588888.00 2007-06-22 09:04:39.250 173 26214.83 88689.85 208124.85 88888.00 2007-06-22 09:04:39.375 173 19661.22 90328.25 -209667.1588888.00 2007-06-22 09:04:39.500 173 21299.62 90328.25 206486.45 88888.00 2007-06-22 09:04:39.625 173 24576.42 88689.85 204848.05 88888.00 2007-06-22 09:04:39.750 173 27853.22 88689.85 203891.30 88888.00 2007-06-22 09:04:39.875 173 2172.82 -92535.73 69266.23 88888.00 2007-06-22 09:04:40.000 173 21299.62 91966.65 203209.65 88888.00 2007-06-22 09:04:40.125 173 18022.83 90328.25 203209.65 88888.00 2007-06-22 09:04:40.250 173 18022.83 91966.65 203209.65 88888.00 2007-06-22 09:04:40.375 173 16384.42 87051.45 201571.25 88888.00 2007-06-22 09:04:40.500 173 16384.42 83774.65 198294.45 88888.00 2007-06-22 09:04:40.625 173 19661.22 83774.65 196656.05 88888.00 2007-06-22 09:04:40.750 173 21299.62 90328.25 198937.70 88888.00 2007-06-22 09:04:40.875 173 2172.82 -92529.32 72543.00 88888.00 2007-06-22 09:04:41.000 173 21299.62 85413.05 196656.05 88888.00 2007-06-22 09:04:41.125 173 18022.83 83774.65 195017.65 88888.00 2007-06-22 09:04:41.250 173 21299.62 85413.05 195017.65 88888.00 2007-06-22 09:04:41.375 173 27853.22 85413.05 196656.05 88888.00 2007-06-22 09:04:41.500 173 29491.62 88689.85 193379.25 88888.00 2007-06-22 09:04:41.625 173 32768.43 90328.25 191740.85 88888.00 2007-06-22 09:04:41.750 173 31130.03 87051.45 190681.70 88888.00 2007-06-22 09:04:41.875 173 2172.82 -92522.93 74181.43 88888.00 2007-06-22 09:04:42.000 173 29491.62 80497.85 185187.25 88888.00 2007-06-22 09:04:42.125 173 24576.42 77221.05 183548.85 88888.00 2007-06-22 09:04:42.250 173 27853.22 82136.25 181910.45 88888.00 2007-06-22 09:04:42.375 173 31130.03 83774.65 181910.45 88888.00 2007-06-22 09:04:42.500 173 27853.22 83774.65 181910.45 88888.00 2007-06-22 09:04:42.625 173 29491.62 88689.85 183548.85 88888.00 2007-06-22 09:04:42.750 173 31130.03 82136.25 180896.10 88888.00 2007-06-22 09:04:42.875 173 2172.82 -92516.52 74181.45 88888.00 2007-06-22 09:04:43.000 173 32768.43 80497.85 181910.45 88888.00 2007-06-22 09:04:43.125 173 34406.82 82136.25 180272.05 88888.00 2007-06-22 09:04:43.250 173 39322.03 85413.05 178633.65 88888.00 2007-06-22 09:04:43.375 173 36045.22 87051.45 176995.25 88888.00 2007-06-22 09:04:43.500 173 34406.82 88689.85 175356.85 88888.00 2007-06-22 09:04:43.625 173 32768.43 83774.65 173718.45 88888.00 2007-06-22 09:04:43.750 173 32768.43 83774.65 174342.50 88888.00 2007-06-22 09:04:43.875 173 2172.82 -92510.12 75819.85 88888.00 2007-06-22 09:04:44.000 173 32768.43 83774.65 170441.65 88888.00 2007-06-22 09:04:44.125 173 32768.43 80497.85 168803.25 88888.00 2007-06-22 09:04:44.250 173 39322.03 82136.25 167164.85 88888.00 2007-06-22 09:04:44.375 173 39322.03 82136.25 167164.85 88888.00 2007-06-22 09:04:44.500 173 37683.62 82136.25 167164.85 88888.00 2007-06-22 09:04:44.625 173 37683.62 82136.25 165526.45 88888.00 2007-06-22 09:04:44.750 173 37683.62 82136.25 164467.30 88888.00 2007-06-22 09:04:44.875 173 2172.82 -92503.73 74181.48 88888.00 2007-06-22 09:04:45.000 173 36045.22 83774.65 162249.65 88888.00 2007-06-22 09:04:45.125 173 34406.82 80497.85 162249.65 88888.00 2007-06-22 09:04:45.250 173 39322.03 85413.05 163888.05 88888.00 2007-06-22 09:04:45.375 173 37683.62 87051.45 162249.65 88888.00 2007-06-22 09:04:45.500 173 36045.22 85413.05 158972.85 88888.00 2007-06-22 09:04:45.625 173 34406.82 85413.05 158972.85 88888.00 2007-06-22 09:04:45.750 173 34406.82 82136.25 156217.70 88888.00 2007-06-22 09:04:45.875 173 2172.82 -92497.32 74181.48 88888.00 2007-06-22 09:04:46.000 173 31130.03 80497.85 154057.65 88888.00 2007-06-22 09:04:46.125 173 36045.22 78859.45 155696.05 88888.00 2007-06-22 09:04:46.250 173 42598.82 78859.45 152419.25 88888.00 2007-06-22 09:04:46.375 173 42598.82 78859.45 154057.65 88888.00 2007-06-22 09:04:46.500 173 47514.03 78859.45 152419.25 88888.00 2007-06-22 09:04:46.625 173 49152.43 80497.85 150780.85 88888.00 2007-06-22 09:04:46.750 173 45875.62 82136.25 148160.10 88888.00 2007-06-22 09:04:46.875 173 2172.82 -92490.93 74181.48 88888.00 2007-06-22 09:04:47.000 173 49152.43 80497.85 147504.05 88888.00 2007-06-22 09:04:47.125 173 45875.62 78859.45 144227.25 88888.00 2007-06-22 09:04:47.250 173 49152.43 80497.85 145865.65 88888.00 2007-06-22 09:04:47.375 173 47514.03 78859.45 144227.25 88888.00 2007-06-22 09:04:47.500 173 44237.22 78859.45 144227.25 88888.00 2007-06-22 09:04:47.625 173 49152.43 80497.85 144227.25 88888.00 2007-06-22 09:04:47.750 173 50790.82 78859.45 143212.90 88888.00 2007-06-22 09:04:47.875 173 2172.82 -92484.52 75819.85 88888.00 2007-06-22 09:04:48.000 173 47514.03 77221.05 139312.05 88888.00 2007-06-22 09:04:48.125 173 50790.82 80497.85 140950.45 88888.00 2007-06-22 09:04:48.250 173 55706.03 80497.85 139312.05 88888.00 2007-06-22 09:04:48.375 173 58982.82 78859.45 137673.65 88888.00 2007-06-22 09:04:48.500 173 54067.62 73944.25 136035.25 88888.00 2007-06-22 09:04:48.625 173 54067.62 78859.45 136035.25 88888.00 2007-06-22 09:04:48.750 173 57344.43 78859.45 134764.90 88888.00 2007-06-22 09:04:48.875 173 2172.82 -92478.12 72543.02 88888.00 2007-06-22 09:04:49.000 173 58982.82 73944.25 132758.45 88888.00 2007-06-22 09:04:49.125 173 58982.82 75582.65 132758.45 88888.00 2007-06-22 09:04:49.250 173 62259.62 75582.65 132758.45 88888.00 2007-06-22 09:04:49.375 173 67174.82 78859.45 132758.45 88888.00 2007-06-22 09:04:49.500 173 67174.82 73944.25 131120.05 88888.00 2007-06-22 09:04:49.625 173 63898.03 72305.85 127843.25 88888.00 2007-06-22 09:04:49.750 173 62259.62 72305.85 128563.30 88888.00 2007-06-22 09:04:49.875 173 2172.82 -92471.73 74181.40 88888.00 2007-06-22 09:04:50.000 173 63898.03 73944.25 127843.25 88888.00 2007-06-22 09:04:50.125 173 68813.23 77221.05 129481.65 88888.00 2007-06-22 09:04:50.250 173 70451.62 78859.45 127843.25 88888.00 2007-06-22 09:04:50.375 173 63898.03 75582.65 126204.85 88888.00 2007-06-22 09:04:50.500 173 68813.23 77221.05 126204.85 88888.00 2007-06-22 09:04:50.625 173 70451.62 77221.05 122928.05 88888.00 2007-06-22 09:04:50.750 173 70451.62 77221.05 123609.70 88888.00 2007-06-22 09:04:50.875 173 2172.82 -92465.32 72543.00 88888.00 2007-06-22 09:04:51.000 173 65536.43 73944.25 119651.25 88888.00 2007-06-22 09:04:51.125 173 70451.62 73944.25 118012.85 88888.00 2007-06-22 09:04:51.250 173 77005.23 75582.65 118012.85 88888.00 2007-06-22 09:04:51.375 173 73728.43 73944.25 118012.85 88888.00 2007-06-22 09:04:51.500 173 68813.23 73944.25 114736.05 88888.00 2007-06-22 09:04:51.625 173 72090.02 78859.45 114736.05 88888.00 2007-06-22 09:04:51.750 173 73728.43 80497.85 117062.50 88888.00 2007-06-22 09:04:51.875 173 2172.82 -92458.93 72543.05 88888.00 2007-06-22 09:04:52.000 173 72090.02 70667.45 111459.25 88888.00 2007-06-22 09:04:52.125 173 70451.62 70667.45 111459.25 88888.00 2007-06-22 09:04:52.250 173 73728.43 75582.65 109820.85 88888.00 2007-06-22 09:04:52.375 173 75366.82 73944.25 108182.45 88888.00 2007-06-22 09:04:52.500 173 75366.82 73944.25 109820.85 88888.00 2007-06-22 09:04:52.625 173 77005.23 77221.05 111459.25 88888.00 2007-06-22 09:04:52.750 173 73728.43 73944.25 108908.90 88888.00 2007-06-22 09:04:52.875 173 2172.82 -92452.52 77458.25 88888.00 2007-06-22 09:04:53.000 173 75366.82 70667.45 104905.65 88888.00 2007-06-22 09:04:53.125 173 77005.23 72305.85 106544.05 88888.00 2007-06-22 09:04:53.250 173 81920.43 72305.85 106544.05 88888.00 2007-06-22 09:04:53.375 173 85197.23 72305.85 104905.65 88888.00 2007-06-22 09:04:53.500 173 88474.02 72305.85 104905.65 88888.00 2007-06-22 09:04:53.625 173 86835.62 75582.65 103267.25 88888.00 2007-06-22 09:04:53.750 173 86835.62 75582.65 103872.10 88888.00 2007-06-22 09:04:53.875 173 2172.82 -92446.12 70904.62 88888.00 2007-06-22 09:04:54.000 173 86835.62 70667.45 103267.25 88888.00 2007-06-22 09:04:54.125 173 90112.43 70667.45 99990.45 88888.00 2007-06-22 09:04:54.250 173 90112.43 73944.25 98352.05 88888.00 2007-06-22 09:04:54.375 173 96666.02 73944.25 98352.05 88888.00 2007-06-22 09:04:54.500 173 99942.82 69029.05 95075.25 88888.00 2007-06-22 09:04:54.625 173 93389.23 65752.25 93436.85 88888.00 2007-06-22 09:04:54.750 173 90112.43 69029.05 95788.90 88888.00 2007-06-22 09:04:54.875 173 2172.82 -92439.73 74181.45 88888.00 2007-06-22 09:04:55.000 173 93389.23 70667.45 93436.85 88888.00 2007-06-22 09:04:55.125 173 91750.82 72305.85 90160.05 88888.00 2007-06-22 09:04:55.250 173 98304.43 73944.25 91798.45 88888.00 2007-06-22 09:04:55.375 173 103219.62 70667.45 93436.85 88888.00 2007-06-22 09:04:55.500 173 103219.62 65752.25 91798.45 88888.00 2007-06-22 09:04:55.625 173 101581.23 65752.25 90160.05 88888.00 2007-06-22 09:04:55.750 173 103219.62 70667.45 89196.90 88888.00 2007-06-22 09:04:55.875 173 2172.82 -92433.32 74181.48 88888.00 2007-06-22 09:04:56.000 173 103219.62 64113.85 86883.25 88888.00 2007-06-22 09:04:56.125 173 96666.02 62475.45 86883.25 88888.00 2007-06-22 09:04:56.250 173 98304.43 65752.25 85244.85 88888.00 2007-06-22 09:04:56.375 173 108134.82 69029.05 86883.25 88888.00 2007-06-22 09:04:56.500 173 108134.82 67390.65 85244.85 88888.00 2007-06-22 09:04:56.625 173 99942.82 62475.45 83606.45 88888.00 2007-06-22 09:04:56.750 173 96666.02 64113.85 81952.10 88888.00 2007-06-22 09:04:56.875 173 2172.82 -92426.93 74181.45 88888.00 2007-06-22 09:04:57.000 173 104858.02 69029.05 81968.05 88888.00 2007-06-22 09:04:57.125 173 108134.82 69029.05 83606.45 88888.00 2007-06-22 09:04:57.250 173 113050.02 67390.65 83606.45 88888.00 2007-06-22 09:04:57.375 173 116326.82 69029.05 81968.05 88888.00 2007-06-22 09:04:57.500 173 111411.62 67390.65 80329.65 88888.00 2007-06-22 09:04:57.625 173 113050.02 67390.65 80329.65 88888.00 2007-06-22 09:04:57.750 173 117965.23 67390.65 78732.90 88888.00 2007-06-22 09:04:57.875 173 2172.82 -92420.52 79096.62 88888.00 2007-06-22 09:04:58.000 173 119603.62 65752.25 73776.05 88888.00 2007-06-22 09:04:58.125 173 119603.62 67390.65 77052.85 88888.00 2007-06-22 09:04:58.250 173 122880.43 67390.65 77052.85 88888.00 2007-06-22 09:04:58.375 173 124518.82 69029.05 77052.85 88888.00 2007-06-22 09:04:58.500 173 122880.43 67390.65 72137.65 88888.00 2007-06-22 09:04:58.625 173 116326.82 65752.25 75414.45 88888.00 2007-06-22 09:04:58.750 173 119603.62 67390.65 79366.50 88888.00 2007-06-22 09:04:58.875 173 2172.82 -92414.12 69266.20 88888.00 2007-06-22 09:04:59.000 173 126157.23 70667.45 75414.45 88888.00 2007-06-22 09:04:59.125 173 127795.62 65752.25 73776.05 88888.00 2007-06-22 09:04:59.250 173 129434.02 60837.05 70499.25 88888.00 2007-06-22 09:04:59.375 173 131072.42 62475.45 70499.25 88888.00 2007-06-22 09:04:59.500 173 131072.42 64113.85 70499.25 88888.00 2007-06-22 09:04:59.625 173 127795.62 65752.25 70499.25 88888.00 2007-06-22 09:04:59.750 173 127795.62 60837.05 69561.70 88888.00 2007-06-22 09:04:59.875 173 2172.82 -92407.73 67627.82 88888.00 2007-06-22 09:05:00.000 173 119603.62 59198.65 67222.45 88888.00 2007-06-22 09:05:00.125 173 121242.02 62475.45 72137.65 88888.00 2007-06-22 09:05:00.250 173 127795.62 60837.05 68860.85 88888.00 2007-06-22 09:05:00.375 173 126157.23 57560.25 67222.45 88888.00 2007-06-22 09:05:00.500 173 126157.23 57560.25 63945.65 88888.00 2007-06-22 09:05:00.625 173 131072.42 55921.85 63945.65 88888.00 2007-06-22 09:05:00.750 173 131072.42 54283.45 63027.30 88888.00 2007-06-22 09:05:00.875 173 2172.82 -92401.32 74181.38 88888.00 2007-06-22 09:05:01.000 173 121242.02 55921.85 63945.65 88888.00 2007-06-22 09:05:01.125 173 116326.82 51006.65 60668.85 88888.00 2007-06-22 09:05:01.250 173 121242.02 52645.05 59030.45 88888.00 2007-06-22 09:05:01.375 173 124518.82 52645.05 60668.85 88888.00 2007-06-22 09:05:01.500 173 124518.82 52645.05 60668.85 88888.00 2007-06-22 09:05:01.625 173 122880.43 52645.05 60668.85 88888.00 2007-06-22 09:05:01.750 173 119603.62 51006.65 61401.70 88888.00 2007-06-22 09:05:01.875 173 2172.82 -92394.93 67627.75 88888.00 2007-06-22 09:05:02.000 173 132710.83 57560.25 62307.25 88888.00 2007-06-22 09:05:02.125 173 131072.42 54283.45 62307.25 88888.00 2007-06-22 09:05:02.250 173 127795.62 54283.45 62307.25 88888.00 2007-06-22 09:05:02.375 173 129434.02 55921.85 60668.85 88888.00 2007-06-22 09:05:02.500 173 126157.23 54283.45 57392.05 88888.00 2007-06-22 09:05:02.625 173 121242.02 51006.65 55753.65 88888.00 2007-06-22 09:05:02.750 173 119603.62 46091.45 56492.90 88888.00 2007-06-22 09:05:02.875 173 2172.82 -92388.52 72543.07 88888.00 2007-06-22 09:05:03.000 173 124518.82 51006.65 59030.45 88888.00 2007-06-22 09:05:03.125 173 122880.43 49368.25 59030.45 88888.00 2007-06-22 09:05:03.250 173 117965.23 46091.45 55753.65 88888.00 2007-06-22 09:05:03.375 173 121242.02 46091.45 54115.25 88888.00 2007-06-22 09:05:03.500 173 124518.82 47729.85 54115.25 88888.00 2007-06-22 09:05:03.625 173 126157.23 47729.85 54115.25 88888.00 2007-06-22 09:05:03.750 173 127795.62 49368.25 56467.30 88888.00 2007-06-22 09:05:03.875 173 2172.82 -92382.12 74181.43 88888.00 2007-06-22 09:05:04.000 173 131072.42 54283.45 57392.05 88888.00 2007-06-22 09:05:04.125 173 132710.83 47729.85 55753.65 88888.00 2007-06-22 09:05:04.250 173 132710.83 44453.05 55753.65 88888.00 2007-06-22 09:05:04.375 173 134349.23 42814.65 52476.85 88888.00 2007-06-22 09:05:04.500 173 134349.23 44453.05 52476.85 88888.00 2007-06-22 09:05:04.625 173 131072.42 46091.45 52476.85 88888.00 2007-06-22 09:05:04.750 173 131072.42 47729.85 53113.70 88888.00 2007-06-22 09:05:04.875 173 2172.82 -92375.73 72543.02 88888.00 2007-06-22 09:05:05.000 173 124518.82 37899.45 47561.65 88888.00 2007-06-22 09:05:05.125 173 124518.82 39537.85 49200.05 88888.00 2007-06-22 09:05:05.250 173 126157.23 39537.85 49200.05 88888.00 2007-06-22 09:05:05.375 173 122880.43 37899.45 49200.05 88888.00 2007-06-22 09:05:05.500 173 117965.23 34622.65 47561.65 88888.00 2007-06-22 09:05:05.625 173 117965.23 36261.05 45923.25 88888.00 2007-06-22 09:05:05.750 173 122880.43 34622.65 49952.10 88888.00 2007-06-22 09:05:05.875 173 2172.82 -92369.32 75819.77 88888.00 2007-06-22 09:05:06.000 173 121242.02 31345.85 45923.25 88888.00 2007-06-22 09:05:06.125 173 119603.62 31345.85 47561.65 88888.00 2007-06-22 09:05:06.250 173 122880.43 32984.25 45923.25 88888.00 2007-06-22 09:05:06.375 173 121242.02 34622.65 45923.25 88888.00 2007-06-22 09:05:06.500 173 122880.43 34622.65 45923.25 88888.00 2007-06-22 09:05:06.625 173 119603.62 31345.85 44284.85 88888.00 2007-06-22 09:05:06.750 173 114688.43 28069.05 41708.90 88888.00 2007-06-22 09:05:06.875 173 2172.82 -92362.93 75819.85 88888.00 2007-06-22 09:05:07.000 173 121242.02 36261.05 45923.25 88888.00 2007-06-22 09:05:07.125 173 114688.43 31345.85 42646.45 88888.00 2007-06-22 09:05:07.250 173 117965.23 29707.45 42646.45 88888.00 2007-06-22 09:05:07.375 173 126157.23 28069.05 42646.45 88888.00 2007-06-22 09:05:07.500 173 131072.42 31345.85 42646.45 88888.00 2007-06-22 09:05:07.625 173 126157.23 28069.05 42646.45 88888.00 2007-06-22 09:05:07.750 173 124518.82 28069.05 43187.30 88888.00 2007-06-22 09:05:07.875 173 2172.82 -92356.52 77458.23 88888.00 2007-06-22 09:05:08.000 173 127795.62 28069.05 37731.25 88888.00 2007-06-22 09:05:08.125 173 126157.23 24792.25 41008.05 88888.00 2007-06-22 09:05:08.250 173 126157.23 26430.65 39369.65 88888.00 2007-06-22 09:05:08.375 173 126157.23 31345.85 37731.25 88888.00 2007-06-22 09:05:08.500 173 122880.43 29707.45 37731.25 88888.00 2007-06-22 09:05:08.625 173 117965.23 23153.85 39369.65 88888.00 2007-06-22 09:05:08.750 173 116326.82 19877.05 38252.90 88888.00 2007-06-22 09:05:08.875 173 2172.82 -92350.12 72542.98 88888.00 2007-06-22 09:05:09.000 173 121242.02 24792.25 39369.65 88888.00 2007-06-22 09:05:09.125 173 116326.82 23153.85 37731.25 88888.00 2007-06-22 09:05:09.250 173 117965.23 23153.85 37731.25 88888.00 2007-06-22 09:05:09.375 173 121242.02 23153.85 39369.65 88888.00 2007-06-22 09:05:09.500 173 124518.82 23153.85 39369.65 88888.00 2007-06-22 09:05:09.625 173 124518.82 23153.85 39369.65 88888.00 2007-06-22 09:05:09.750 173 126157.23 21515.45 38156.90 88888.00 2007-06-22 09:05:09.875 173 2172.82 -92343.73 70904.62 88888.00 2007-06-22 09:05:10.000 173 126157.23 14961.85 34454.45 88888.00 2007-06-22 09:05:10.125 173 122880.43 14961.85 32816.05 88888.00 2007-06-22 09:05:10.250 173 124518.82 16600.25 34454.45 88888.00 2007-06-22 09:05:10.375 173 127795.62 19877.05 34454.45 88888.00 2007-06-22 09:05:10.500 173 127795.62 19877.05 36092.85 88888.00 2007-06-22 09:05:10.625 173 122880.43 16600.25 34454.45 88888.00 2007-06-22 09:05:10.750 173 122880.43 13323.45 33260.90 88888.00 2007-06-22 09:05:10.875 173 2172.82 -92337.32 74181.43 88888.00 2007-06-22 09:05:11.000 173 127795.62 18238.65 36092.85 88888.00 2007-06-22 09:05:11.125 173 129434.02 13323.45 34454.45 88888.00 2007-06-22 09:05:11.250 173 122880.43 11685.05 31177.65 88888.00 2007-06-22 09:05:11.375 173 119603.62 14961.85 31177.65 88888.00 2007-06-22 09:05:11.500 173 121242.02 13323.45 31177.65 88888.00 2007-06-22 09:05:11.625 173 121242.02 10046.65 29539.25 88888.00 2007-06-22 09:05:11.750 173 122880.43 10046.65 29900.90 88888.00 2007-06-22 09:05:11.875 173 2172.82 -92330.93 77458.25 88888.00 2007-06-22 09:05:12.000 173 126157.23 16600.25 31177.65 88888.00 2007-06-22 09:05:12.125 173 126157.23 11685.05 29539.25 88888.00 2007-06-22 09:05:12.250 173 129434.02 13323.45 27900.85 88888.00 2007-06-22 09:05:12.375 173 127795.62 14961.85 26262.45 88888.00 2007-06-22 09:05:12.500 173 127795.62 11685.05 24624.05 88888.00 2007-06-22 09:05:12.625 173 124518.82 8408.25 24624.05 88888.00 2007-06-22 09:05:12.750 173 124518.82 10046.65 25120.10 88888.00 2007-06-22 09:05:12.875 173 2172.82 -92324.52 75819.85 88888.00 2007-06-22 09:05:13.000 173 127795.62 10046.65 22985.65 88888.00 2007-06-22 09:05:13.125 173 126157.23 6769.85 24624.05 88888.00 2007-06-22 09:05:13.250 173 132710.83 8408.25 22985.65 88888.00 2007-06-22 09:05:13.375 173 131072.42 6769.85 22985.65 88888.00 2007-06-22 09:05:13.500 173 131072.42 8408.25 22985.65 88888.00 2007-06-22 09:05:13.625 173 127795.62 6769.85 19708.85 88888.00 2007-06-22 09:05:13.750 173 126157.23 8408.25 21843.30 88888.00 2007-06-22 09:05:13.875 173 2172.82 -92318.12 74181.43 88888.00 2007-06-22 09:05:14.000 173 129434.02 1854.65 21347.25 88888.00 2007-06-22 09:05:14.125 173 134349.23 5131.45 21347.25 88888.00 2007-06-22 09:05:14.250 173 132710.83 3493.05 19708.85 88888.00 2007-06-22 09:05:14.375 173 134349.23 3493.05 19708.85 88888.00 2007-06-22 09:05:14.500 173 131072.42 1854.65 19708.85 88888.00 2007-06-22 09:05:14.625 173 134349.23 6769.85 21347.25 88888.00 2007-06-22 09:05:14.750 173 135987.62 6769.85 20198.50 88888.00 2007-06-22 09:05:14.875 173 2172.82 -92311.73 72543.02 88888.00 2007-06-22 09:05:15.000 173 131072.42 5131.45 21347.25 88888.00 2007-06-22 09:05:15.125 173 124518.82 1854.65 21347.25 88888.00 2007-06-22 09:05:15.250 173 131072.42 1854.65 21347.25 88888.00 2007-06-22 09:05:15.375 173 134349.23 3493.05 19708.85 88888.00 2007-06-22 09:05:15.500 173 131072.42 1854.65 19708.85 88888.00 2007-06-22 09:05:15.625 173 137626.02 1854.65 21347.25 88888.00 2007-06-22 09:05:15.750 173 139264.42 3493.05 20268.90 88888.00 2007-06-22 09:05:15.875 173 2172.82 -92305.32 74181.38 88888.00 2007-06-22 09:05:16.000 173 131072.40 -3060.55 16432.05 88888.00 2007-06-22 09:05:16.125 173 131072.40 -4698.95 16432.05 88888.00 2007-06-22 09:05:16.250 173 144179.62 1854.65 16432.05 88888.00 2007-06-22 09:05:16.375 173 147456.42 1854.65 14793.65 88888.00 2007-06-22 09:05:16.500 173 140902.83 3493.05 14793.65 88888.00 2007-06-22 09:05:16.625 173 140902.83 3493.05 16432.05 88888.00 2007-06-22 09:05:16.750 173 142541.23 216.25 15244.90 88888.00 2007-06-22 09:05:16.875 173 2172.82 -92298.93 74181.40 88888.00 2007-06-22 09:05:17.000 173 142541.20 -4698.95 11516.85 88888.00 2007-06-22 09:05:17.125 173 142541.20 -4698.95 13155.25 88888.00 2007-06-22 09:05:17.250 173 137626.00 -4698.95 9878.45 88888.00 2007-06-22 09:05:17.375 173 137626.00 -4698.95 11516.85 88888.00 2007-06-22 09:05:17.500 173 142541.20 -3060.55 11516.85 88888.00 2007-06-22 09:05:17.625 173 140902.83 216.25 9878.45 88888.00 2007-06-22 09:05:17.750 173 137626.00 -3060.55 10982.50 88888.00 2007-06-22 09:05:17.875 173 2172.82 -92292.52 72543.10 88888.00 2007-06-22 09:05:18.000 173 134349.20 -9614.15 9878.45 88888.00 2007-06-22 09:05:18.125 173 139264.40 -7975.75 9878.45 88888.00 2007-06-22 09:05:18.250 173 144179.60 -9614.15 9878.45 88888.00 2007-06-22 09:05:18.375 173 142541.20 -11252.55 9878.45 88888.00 2007-06-22 09:05:18.500 173 140902.80 -7975.75 8240.05 88888.00 2007-06-22 09:05:18.625 173 140902.80 -7975.75 8240.05 88888.00 2007-06-22 09:05:18.750 173 139264.40 -9614.15 8659.30 88888.00 2007-06-22 09:05:18.875 173 2172.82 -92286.12 75819.82 88888.00 2007-06-22 09:05:19.000 173 137626.00 -7975.75 9878.45 88888.00 2007-06-22 09:05:19.125 173 137626.00 -12890.95 8240.05 88888.00 2007-06-22 09:05:19.250 173 137626.00 -9614.15 8240.05 88888.00 2007-06-22 09:05:19.375 173 137626.00 -12890.95 4963.25 88888.00 2007-06-22 09:05:19.500 173 139264.40 -11252.55 6601.65 88888.00 2007-06-22 09:05:19.625 173 142541.20 -14529.35 6601.65 88888.00 2007-06-22 09:05:19.750 173 145818.00 -11252.55 6982.50 88888.00 2007-06-22 09:05:19.875 173 2172.82 -92279.73 75819.88 88888.00 2007-06-22 09:05:20.000 173 145818.00 -12890.95 8240.05 88888.00 2007-06-22 09:05:20.125 173 145818.00 -9614.15 9878.45 88888.00 2007-06-22 09:05:20.250 173 145818.00 -9614.15 9878.45 88888.00 2007-06-22 09:05:20.375 173 144179.60 -12890.95 8240.05 88888.00 2007-06-22 09:05:20.500 173 144179.60 -14529.35 6601.65 88888.00 2007-06-22 09:05:20.625 173 145818.00 -9614.15 6601.65 88888.00 2007-06-22 09:05:20.750 173 144179.60 -14529.35 5363.30 88888.00 2007-06-22 09:05:20.875 173 2172.82 -92273.32 72543.02 88888.00 2007-06-22 09:05:21.000 173 149094.80 -12890.95 4963.25 88888.00 2007-06-22 09:05:21.125 173 144179.60 -17806.15 4963.25 88888.00 2007-06-22 09:05:21.250 173 139264.40 -19444.55 3324.85 88888.00 2007-06-22 09:05:21.375 173 137626.00 -19444.55 3324.85 88888.00 2007-06-22 09:05:21.500 173 142541.20 -19444.55 3324.85 88888.00 2007-06-22 09:05:21.625 173 142541.20 -17806.15 1686.45 88888.00 2007-06-22 09:05:21.750 173 144179.60 -19444.55 2131.30 88888.00 2007-06-22 09:05:21.875 173 2172.82 -92266.93 74181.40 88888.00 2007-06-22 09:05:22.000 173 150733.20 -29274.97 -1590.35 88888.00 2007-06-22 09:05:22.125 173 142541.20 -29274.97 -1590.35 88888.00 2007-06-22 09:05:22.250 173 144179.60 -25998.17 -1590.35 88888.00 2007-06-22 09:05:22.375 173 147456.40 -25998.17 -1590.35 88888.00 2007-06-22 09:05:22.500 173 150733.20 -24359.75 48.05 88888.00 2007-06-22 09:05:22.625 173 152371.60 -25998.15 48.05 88888.00 2007-06-22 09:05:22.750 173 145818.00 -29274.97 -2163.10 88888.00 2007-06-22 09:05:22.875 173 2172.82 -92260.52 72543.05 88888.00 2007-06-22 09:05:23.000 173 150733.20 -24359.78 -1590.35 88888.00 2007-06-22 09:05:23.125 173 147456.40 -22721.38 -4867.15 88888.00 2007-06-22 09:05:23.250 173 150733.20 -21082.97 -4867.15 88888.00 2007-06-22 09:05:23.375 173 149094.80 -22721.38 -3228.75 88888.00 2007-06-22 09:05:23.500 173 147456.40 -24359.78 -3228.75 88888.00 2007-06-22 09:05:23.625 173 149094.80 -25998.17 -4867.15 88888.00 2007-06-22 09:05:23.750 173 154010.00 -24359.78 -2822.30 88888.00 2007-06-22 09:05:23.875 173 2172.82 -92254.12 74181.43 88888.00 2007-06-22 09:05:24.000 173 152371.60 -24359.78 -3228.75 88888.00 2007-06-22 09:05:24.125 173 152371.60 -27636.58 -3228.75 88888.00 2007-06-22 09:05:24.250 173 152371.60 -27636.58 -1590.35 88888.00 2007-06-22 09:05:24.375 173 152371.60 -25998.17 -3228.75 88888.00 2007-06-22 09:05:24.500 173 150733.20 -30913.38 -4867.15 88888.00 2007-06-22 09:05:24.625 173 152371.60 -34190.18 -6505.55 88888.00 2007-06-22 09:05:24.750 173 158925.20 -29274.97 -5900.70 88888.00 2007-06-22 09:05:24.875 173 2172.82 -92247.73 79096.62 88888.00 2007-06-22 09:05:25.000 173 157286.80 -30913.38 -8143.95 88888.00 2007-06-22 09:05:25.125 173 155648.40 -34190.18 -4867.15 88888.00 2007-06-22 09:05:25.250 173 154010.00 -32551.78 -6505.55 88888.00 2007-06-22 09:05:25.375 173 152371.60 -30913.38 -6505.55 88888.00 2007-06-22 09:05:25.500 173 154010.00 -34190.18 -6505.55 88888.00 2007-06-22 09:05:25.625 173 154010.00 -35828.57 -8143.95 88888.00 2007-06-22 09:05:25.750 173 154010.00 -34190.18 -9407.90 88888.00 2007-06-22 09:05:25.875 173 2172.82 -92241.32 74181.50 88888.00 2007-06-22 09:05:26.000 173 152371.60 -39105.38 -11420.75 88888.00 2007-06-22 09:05:26.125 173 154010.00 -37466.97 -8143.95 88888.00 2007-06-22 09:05:26.250 173 157286.80 -35828.57 -8143.95 88888.00 2007-06-22 09:05:26.375 173 155648.40 -37466.97 -11420.75 88888.00 2007-06-22 09:05:26.500 173 152371.60 -37466.97 -11420.75 88888.00 2007-06-22 09:05:26.625 173 149094.80 -42382.18 -13059.15 88888.00 2007-06-22 09:05:26.750 173 154010.00 -44020.57 -10841.50 88888.00 2007-06-22 09:05:26.875 173 2172.82 -92234.93 74181.43 88888.00 2007-06-22 09:05:27.000 173 155648.40 -45658.97 -11420.75 88888.00 2007-06-22 09:05:27.125 173 145818.00 -48935.78 -11420.75 88888.00 2007-06-22 09:05:27.250 173 150733.20 -47297.38 -9782.35 88888.00 2007-06-22 09:05:27.375 173 157286.80 -42382.18 -9782.35 88888.00 2007-06-22 09:05:27.500 173 155648.40 -40743.78 -8143.95 88888.00 2007-06-22 09:05:27.625 173 158925.20 -42382.18 -11420.75 88888.00 2007-06-22 09:05:27.750 173 158925.20 -45658.97 -10867.10 88888.00 2007-06-22 09:05:27.875 173 2172.82 -92228.52 74181.43 88888.00 2007-06-22 09:05:28.000 173 149094.80 -47297.38 -13059.15 88888.00 2007-06-22 09:05:28.125 173 152371.60 -45658.97 -13059.15 88888.00 2007-06-22 09:05:28.250 173 154010.00 -44020.57 -11420.75 88888.00 2007-06-22 09:05:28.375 173 152371.60 -44020.57 -13059.15 88888.00 2007-06-22 09:05:28.500 173 152371.60 -48935.78 -14697.55 88888.00 2007-06-22 09:05:28.625 173 157286.80 -50574.18 -13059.15 88888.00 2007-06-22 09:05:28.750 173 158925.20 -48935.78 -12569.50 88888.00 2007-06-22 09:05:28.875 173 2172.82 -92222.12 75819.80 88888.00 2007-06-22 09:05:29.000 173 155648.40 -48935.78 -13059.15 88888.00 2007-06-22 09:05:29.125 173 152371.60 -52212.57 -13059.15 88888.00 2007-06-22 09:05:29.250 173 152371.60 -52212.57 -11420.75 88888.00 2007-06-22 09:05:29.375 173 155648.40 -53850.97 -13059.15 88888.00 2007-06-22 09:05:29.500 173 152371.60 -58766.18 -13059.15 88888.00 2007-06-22 09:05:29.625 173 145818.00 -60404.57 -16335.95 88888.00 2007-06-22 09:05:29.750 173 144179.60 -58766.18 -17388.70 88888.00 2007-06-22 09:05:29.875 173 2172.82 -92215.73 72543.00 88888.00 2007-06-22 09:05:30.000 173 150733.20 -57127.78 -17974.35 88888.00 2007-06-22 09:05:30.125 173 149094.80 -57127.78 -16335.95 88888.00 2007-06-22 09:05:30.250 173 152371.60 -55489.38 -14697.55 88888.00 2007-06-22 09:05:30.375 173 147456.40 -57127.78 -14697.55 88888.00 2007-06-22 09:05:30.500 173 152371.60 -57127.78 -14697.55 88888.00 2007-06-22 09:05:30.625 173 155648.40 -57127.78 -14697.55 88888.00 2007-06-22 09:05:30.750 173 147456.40 -62042.97 -19059.10 88888.00 2007-06-22 09:05:30.875 173 2172.82 -92209.32 72543.10 88888.00 2007-06-22 09:05:31.000 173 147456.40 -68596.57 -19612.75 88888.00 2007-06-22 09:05:31.125 173 144179.60 -70234.98 -17974.35 88888.00 2007-06-22 09:05:31.250 173 149094.80 -65319.78 -16335.95 88888.00 2007-06-22 09:05:31.375 173 149094.80 -65319.78 -17974.35 88888.00 2007-06-22 09:05:31.500 173 149094.80 -65319.78 -17974.35 88888.00 2007-06-22 09:05:31.625 173 149094.80 -66958.18 -19612.75 88888.00 2007-06-22 09:05:31.750 173 152371.60 -65319.78 -17503.90 88888.00 2007-06-22 09:05:31.875 173 2172.82 -92202.93 74181.43 88888.00 2007-06-22 09:05:32.000 173 149094.80 -66958.18 -17974.35 88888.00 2007-06-22 09:05:32.125 173 149094.80 -66958.18 -17974.35 88888.00 2007-06-22 09:05:32.250 173 142541.20 -68596.57 -17974.35 88888.00 2007-06-22 09:05:32.375 173 144179.60 -70234.98 -19612.75 88888.00 2007-06-22 09:05:32.500 173 144179.60 -73511.77 -17974.35 88888.00 2007-06-22 09:05:32.625 173 147456.40 -71873.38 -19612.75 88888.00 2007-06-22 09:05:32.750 173 147456.40 -70234.98 -19142.30 88888.00 2007-06-22 09:05:32.875 173 2172.82 -92196.52 70904.60 88888.00 2007-06-22 09:05:33.000 173 147456.40 -73511.77 -19612.75 88888.00 2007-06-22 09:05:33.125 173 140902.80 -75150.18 -17974.35 88888.00 2007-06-22 09:05:33.250 173 142541.20 -70234.98 -19612.75 88888.00 2007-06-22 09:05:33.375 173 137626.00 -73511.77 -22889.55 88888.00 2007-06-22 09:05:33.500 173 135987.60 -78426.98 -22889.55 88888.00 2007-06-22 09:05:33.625 173 140902.80 -80065.38 -24527.95 88888.00 2007-06-22 09:05:33.750 173 142541.20 -80065.38 -24044.70 88888.00 2007-06-22 09:05:33.875 173 2172.82 -92190.12 72543.00 88888.00 2007-06-22 09:05:34.000 173 140902.80 -80065.38 -21251.15 88888.00 2007-06-22 09:05:34.125 173 139264.40 -81703.77 -22889.55 88888.00 2007-06-22 09:05:34.250 173 142541.20 -80065.38 -22889.55 88888.00 2007-06-22 09:05:34.375 173 137626.00 -81703.77 -24527.95 88888.00 2007-06-22 09:05:34.500 173 135987.60 -83342.18 -21251.15 88888.00 2007-06-22 09:05:34.625 173 140902.80 -83342.18 -24527.95 88888.00 2007-06-22 09:05:34.750 173 145818.00 -83342.18 -25625.50 88888.00 2007-06-22 09:05:34.875 173 2172.82 -92183.73 75819.85 88888.00 2007-06-22 09:05:35.000 173 144179.60 -91534.18 -27804.75 88888.00 2007-06-22 09:05:35.125 173 144179.60 -88257.38 -24527.95 88888.00 2007-06-22 09:05:35.250 173 149094.80 -81703.77 -21251.15 88888.00 2007-06-22 09:05:35.375 173 149094.80 -84980.57 -24527.95 88888.00 2007-06-22 09:05:35.500 173 142541.20 -89895.77 -27804.75 88888.00 2007-06-22 09:05:35.625 173 142541.20 -89895.77 -24527.95 88888.00 2007-06-22 09:05:35.750 173 142541.20 -89895.77 -25631.90 88888.00 2007-06-22 09:05:35.875 173 2172.82 -92177.32 69266.20 88888.00 2007-06-22 09:05:36.000 173 137626.00 -98087.77 -32719.95 88888.00 2007-06-22 09:05:36.125 173 137626.00 -96449.38 -31081.55 88888.00 2007-06-22 09:05:36.250 173 139264.40 -94810.98 -31081.55 88888.00 2007-06-22 09:05:36.375 173 137626.00 -94810.98 -29443.15 88888.00 2007-06-22 09:05:36.500 173 137626.00 -96449.38 -29443.15 88888.00 2007-06-22 09:05:36.625 173 137626.00 -94810.98 -29443.15 88888.00 2007-06-22 09:05:36.750 173 135987.60 -94810.98 -28902.30 88888.00 2007-06-22 09:05:36.875 173 2172.82 -92170.93 70904.62 88888.00 2007-06-22 09:05:37.000 173 137626.00 -89895.77 -29443.15 88888.00 2007-06-22 09:05:37.125 173 137626.00 -93172.57 -27804.75 88888.00 2007-06-22 09:05:37.250 173 134349.20 -98087.77 -27804.75 88888.00 2007-06-22 09:05:37.375 173 131072.40 -101364.57-32719.95 88888.00 2007-06-22 09:05:37.500 173 129434.00 -103002.98-34358.35 88888.00 2007-06-22 09:05:37.625 173 131072.40 -103002.98-34358.35 88888.00 2007-06-22 09:05:37.750 173 134349.20 -101364.57-32358.30 88888.00 2007-06-22 09:05:37.875 173 2172.82 -92164.52 75819.82 88888.00 2007-06-22 09:05:38.000 173 124518.80 -106279.77-31081.55 88888.00 2007-06-22 09:05:38.125 173 126157.20 -104641.38-31081.55 88888.00 2007-06-22 09:05:38.250 173 132710.80 -106279.77-31081.55 88888.00 2007-06-22 09:05:38.375 173 131072.40 -109556.57-34358.35 88888.00 2007-06-22 09:05:38.500 173 129434.00 -106279.77-32719.95 88888.00 2007-06-22 09:05:38.625 173 129434.00 -104641.38-32719.95 88888.00 2007-06-22 09:05:38.750 173 127795.60 -107918.18-34079.90 88888.00 2007-06-22 09:05:38.875 173 2172.82 -92158.12 75819.88 88888.00 2007-06-22 09:05:39.000 173 129434.00 -111194.98-34358.35 88888.00 2007-06-22 09:05:39.125 173 124518.80 -112833.38-31081.55 88888.00 2007-06-22 09:05:39.250 173 122880.40 -112833.38-32719.95 88888.00 2007-06-22 09:05:39.375 173 119603.60 -114471.77-35996.75 88888.00 2007-06-22 09:05:39.500 173 119603.60 -114471.77-37635.15 88888.00 2007-06-22 09:05:39.625 173 117965.20 -119386.98-37635.15 88888.00 2007-06-22 09:05:39.750 173 119603.60 -116110.18-35801.50 88888.00 2007-06-22 09:05:39.875 173 2172.82 -92151.73 72543.12 88888.00 2007-06-22 09:05:40.000 173 122880.40 -117748.57-34358.35 88888.00 2007-06-22 09:05:40.125 173 119603.60 -116110.18-34358.35 88888.00 2007-06-22 09:05:40.250 173 121242.00 -116110.18-35996.75 88888.00 2007-06-22 09:05:40.375 173 121242.00 -117748.57-37635.15 88888.00 2007-06-22 09:05:40.500 173 119603.60 -117748.57-35996.75 88888.00 2007-06-22 09:05:40.625 173 114688.40 -117748.57-39273.55 88888.00 2007-06-22 09:05:40.750 173 114688.40 -119386.98-40684.70 88888.00 2007-06-22 09:05:40.875 173 2172.82 -92145.32 74181.43 88888.00 2007-06-22 09:05:41.000 173 116326.80 -119386.98-37635.15 88888.00 2007-06-22 09:05:41.125 173 113050.00 -121025.38-40911.95 88888.00 2007-06-22 09:05:41.250 173 114688.40 -122663.77-42550.35 88888.00 2007-06-22 09:05:41.375 173 113050.00 -124302.18-44188.75 88888.00 2007-06-22 09:05:41.500 173 114688.40 -119386.98-40911.95 88888.00 2007-06-22 09:05:41.625 173 119603.60 -116110.18-39273.55 88888.00 2007-06-22 09:05:41.750 173 117965.20 -119386.98-42380.70 88888.00 2007-06-22 09:05:41.875 173 2172.82 -92138.93 75819.88 88888.00 2007-06-22 09:05:42.000 173 114688.40 -124302.18-42550.35 88888.00 2007-06-22 09:05:42.125 173 116326.80 -124302.18-42550.35 88888.00 2007-06-22 09:05:42.250 173 114688.40 -124302.18-42550.35 88888.00 2007-06-22 09:05:42.375 173 109773.20 -127578.98-42550.35 88888.00 2007-06-22 09:05:42.500 173 109773.20 -129217.38-45827.15 88888.00 2007-06-22 09:05:42.625 173 117965.20 -127578.98-42550.35 88888.00 2007-06-22 09:05:42.750 173 117965.20 -129217.38-43974.30 88888.00 2007-06-22 09:05:42.875 173 2172.82 -92132.52 74181.45 88888.00 2007-06-22 09:05:43.000 173 111411.60 -130855.77-44188.75 88888.00 2007-06-22 09:05:43.125 173 108134.80 -132494.17-45827.15 88888.00 2007-06-22 09:05:43.250 173 114688.40 -130855.77-44188.75 88888.00 2007-06-22 09:05:43.375 173 111411.60 -129217.38-45827.15 88888.00 2007-06-22 09:05:43.500 173 114688.40 -130855.77-44188.75 88888.00 2007-06-22 09:05:43.625 173 116326.80 -134132.58-45827.15 88888.00 2007-06-22 09:05:43.750 173 113050.00 -137409.38-47251.10 88888.00 2007-06-22 09:05:43.875 173 2172.82 -92126.12 74181.45 88888.00 2007-06-22 09:05:44.000 173 106496.40 -137409.38-49103.95 88888.00 2007-06-22 09:05:44.125 173 106496.40 -137409.38-50742.35 88888.00 2007-06-22 09:05:44.250 173 106496.40 -139047.77-50742.35 88888.00 2007-06-22 09:05:44.375 173 109773.20 -134132.58-47465.55 88888.00 2007-06-22 09:05:44.500 173 109773.20 -137409.38-49103.95 88888.00 2007-06-22 09:05:44.625 173 109773.20 -137409.38-49103.95 88888.00 2007-06-22 09:05:44.750 173 114688.40 -140686.17-50527.90 88888.00 2007-06-22 09:05:44.875 173 2172.82 -92119.73 74181.45 88888.00 2007-06-22 09:05:45.000 173 111411.60 -140686.17-50742.35 88888.00 2007-06-22 09:05:45.125 173 108134.80 -139047.77-50742.35 88888.00 2007-06-22 09:05:45.250 173 108134.80 -142324.58-50742.35 88888.00 2007-06-22 09:05:45.375 173 106496.40 -143962.98-52380.75 88888.00 2007-06-22 09:05:45.500 173 104858.00 -142324.58-54019.15 88888.00 2007-06-22 09:05:45.625 173 103219.60 -137409.38-52380.75 88888.00 2007-06-22 09:05:45.750 173 103219.60 -139047.77-53862.30 88888.00 2007-06-22 09:05:45.875 173 2172.82 -92113.32 72543.00 88888.00 2007-06-22 09:05:46.000 173 104858.00 -145601.38-54019.15 88888.00 2007-06-22 09:05:46.125 173 103219.60 -143962.98-54019.15 88888.00 2007-06-22 09:05:46.250 173 101581.20 -143962.98-55657.55 88888.00 2007-06-22 09:05:46.375 173 103219.60 -143962.98-57295.95 88888.00 2007-06-22 09:05:46.500 173 106496.40 -142324.58-55657.55 88888.00 2007-06-22 09:05:46.625 173 108134.80 -142324.58-55657.55 88888.00 2007-06-22 09:05:46.750 173 108134.80 -142324.58-55135.90 88888.00 2007-06-22 09:05:46.875 173 2172.82 -92106.93 74181.43 88888.00 2007-06-22 09:05:47.000 173 109773.20 -147239.77-58934.35 88888.00 2007-06-22 09:05:47.125 173 103219.60 -143962.98-58934.35 88888.00 2007-06-22 09:05:47.250 173 101581.20 -143962.98-57295.95 88888.00 2007-06-22 09:05:47.375 173 104858.00 -142324.58-58934.35 88888.00 2007-06-22 09:05:47.500 173 104858.00 -145601.38-60572.75 88888.00 2007-06-22 09:05:47.625 173 96666.00 -148878.17-60572.75 88888.00 2007-06-22 09:05:47.750 173 95027.60 -150516.58-60396.70 88888.00 2007-06-22 09:05:47.875 173 2172.82 -92100.52 70904.60 88888.00 2007-06-22 09:05:48.000 173 101581.20 -150516.58-60572.75 88888.00 2007-06-22 09:05:48.125 173 99942.80 -145601.38-60572.75 88888.00 2007-06-22 09:05:48.250 173 99942.80 -145601.38-62211.15 88888.00 2007-06-22 09:05:48.375 173 96666.00 -152154.98-63849.55 88888.00 2007-06-22 09:05:48.500 173 93389.20 -150516.58-65487.95 88888.00 2007-06-22 09:05:48.625 173 95027.60 -150516.58-63849.55 88888.00 2007-06-22 09:05:48.750 173 98304.40 -152154.98-63660.70 88888.00 2007-06-22 09:05:48.875 173 2172.82 -92094.12 72543.05 88888.00 2007-06-22 09:05:49.000 173 98304.40 -147239.77-63849.55 88888.00 2007-06-22 09:05:49.125 173 99942.80 -148878.17-65487.95 88888.00 2007-06-22 09:05:49.250 173 99942.80 -148878.17-65487.95 88888.00 2007-06-22 09:05:49.375 173 93389.20 -152154.98-65487.95 88888.00 2007-06-22 09:05:49.500 173 93389.20 -153793.38-65487.95 88888.00 2007-06-22 09:05:49.625 173 98304.40 -153793.38-63849.55 88888.00 2007-06-22 09:05:49.750 173 96666.00 -153793.38-66873.50 88888.00 2007-06-22 09:05:49.875 173 2172.82 -92087.73 70904.60 88888.00 2007-06-22 09:05:50.000 173 83558.80 -157070.17-70403.15 88888.00 2007-06-22 09:05:50.125 173 85197.20 -155431.77-67126.35 88888.00 2007-06-22 09:05:50.250 173 83558.80 -155431.77-68764.75 88888.00 2007-06-22 09:05:50.375 173 88474.00 -155431.77-73679.95 88888.00 2007-06-22 09:05:50.500 173 91750.80 -155431.77-70403.15 88888.00 2007-06-22 09:05:50.625 173 93389.20 -153793.38-70403.15 88888.00 2007-06-22 09:05:50.750 173 86835.60 -157070.17-73516.70 88888.00 2007-06-22 09:05:50.875 173 2172.82 -92081.32 70904.60 88888.00 2007-06-22 09:05:51.000 173 86835.60 -160346.98-73679.95 88888.00 2007-06-22 09:05:51.125 173 83558.80 -161985.38-73679.95 88888.00 2007-06-22 09:05:51.250 173 86835.60 -161985.38-73679.95 88888.00 2007-06-22 09:05:51.375 173 90112.40 -158708.58-75318.35 88888.00 2007-06-22 09:05:51.500 173 90112.40 -160346.98-75318.35 88888.00 2007-06-22 09:05:51.625 173 93389.20 -160346.98-76956.75 88888.00 2007-06-22 09:05:51.750 173 91750.80 -161985.38-78470.30 88888.00 2007-06-22 09:05:51.875 173 2172.82 -92074.93 74181.38 88888.00 2007-06-22 09:05:52.000 173 96666.00 -158708.58-76956.75 88888.00 2007-06-22 09:05:52.125 173 96666.00 -161985.38-76956.75 88888.00 2007-06-22 09:05:52.250 173 95027.60 -158708.58-78595.15 88888.00 2007-06-22 09:05:52.375 173 88474.00 -160346.98-78595.15 88888.00 2007-06-22 09:05:52.500 173 91750.80 -158708.58-76956.75 88888.00 2007-06-22 09:05:52.625 173 91750.80 -160346.98-76956.75 88888.00 2007-06-22 09:05:52.750 173 93389.20 -161985.38-78425.50 88888.00 2007-06-22 09:05:52.875 173 2172.82 -92068.52 74181.48 88888.00 2007-06-22 09:05:53.000 173 90112.40 -161985.38-81871.95 88888.00 2007-06-22 09:05:53.125 173 88474.00 -163623.77-80233.55 88888.00 2007-06-22 09:05:53.250 173 93389.20 -158708.58-80233.55 88888.00 2007-06-22 09:05:53.375 173 93389.20 -158708.58-81871.95 88888.00 2007-06-22 09:05:53.500 173 91750.80 -161985.38-85148.75 88888.00 2007-06-22 09:05:53.625 173 91750.80 -161985.38-85148.75 88888.00 2007-06-22 09:05:53.750 173 91750.80 -160346.98-84991.90 88888.00 2007-06-22 09:05:53.875 173 2172.82 -92062.12 72543.02 88888.00 2007-06-22 09:05:54.000 173 90112.40 -161985.38-85148.75 88888.00 2007-06-22 09:05:54.125 173 90112.40 -161985.38-85148.75 88888.00 2007-06-22 09:05:54.250 173 98304.40 -157070.17-85148.75 88888.00 2007-06-22 09:05:54.375 173 96666.00 -161985.38-88425.55 88888.00 2007-06-22 09:05:54.500 173 91750.80 -163623.77-88425.55 88888.00 2007-06-22 09:05:54.625 173 90112.40 -161985.38-90063.95 88888.00 2007-06-22 09:05:54.750 173 93389.20 -161985.38-89971.10 88888.00 2007-06-22 09:05:54.875 173 2172.82 -92055.73 72542.95 88888.00 2007-06-22 09:05:55.000 173 93389.20 -161985.38-93340.75 88888.00 2007-06-22 09:05:55.125 173 96666.00 -161985.38-91702.35 88888.00 2007-06-22 09:05:55.250 173 98304.40 -160346.98-93340.75 88888.00 2007-06-22 09:05:55.375 173 98304.40 -158708.58-93340.75 88888.00 2007-06-22 09:05:55.500 173 98304.40 -157070.17-93340.75 88888.00 2007-06-22 09:05:55.625 173 99942.80 -158708.58-93340.75 88888.00 2007-06-22 09:05:55.750 173 98304.40 -161985.38-96601.50 88888.00 2007-06-22 09:05:55.875 173 2172.82 -92049.32 72543.02 88888.00 2007-06-22 09:05:56.000 173 95027.60 -161985.38-98255.95 88888.00 2007-06-22 09:05:56.125 173 91750.80 -163623.77-98255.95 88888.00 2007-06-22 09:05:56.250 173 93389.20 -161985.38-101532.7588888.00 2007-06-22 09:05:56.375 173 88474.00 -158708.58-101532.7588888.00 2007-06-22 09:05:56.500 173 90112.40 -153793.38-101532.7588888.00 2007-06-22 09:05:56.625 173 88474.00 -161985.38-101532.7588888.00 2007-06-22 09:05:56.750 173 88474.00 -160346.98-103180.7088888.00 2007-06-22 09:05:56.875 173 2172.82 -92042.93 74181.40 88888.00 2007-06-22 09:05:57.000 173 103219.60 -158708.58-99894.35 88888.00 2007-06-22 09:05:57.125 173 103219.60 -161985.38-101532.7588888.00 2007-06-22 09:05:57.250 173 103219.60 -161985.38-101532.7588888.00 2007-06-22 09:05:57.375 173 103219.60 -158708.58-101532.7588888.00 2007-06-22 09:05:57.500 173 108134.80 -153793.38-103171.1588888.00 2007-06-22 09:05:57.625 173 109773.20 -152154.98-103171.1588888.00 2007-06-22 09:05:57.750 173 104858.00 -157070.17-106470.3088888.00 2007-06-22 09:05:57.875 173 2172.82 -92036.52 70904.62 88888.00 2007-06-22 09:05:58.000 173 106496.40 -158708.58-106447.9588888.00 2007-06-22 09:05:58.125 173 101581.20 -157070.17-108086.3588888.00 2007-06-22 09:05:58.250 173 108134.80 -153793.38-106447.9588888.00 2007-06-22 09:05:58.375 173 108134.80 -153793.38-106447.9588888.00 2007-06-22 09:05:58.500 173 104858.00 -157070.17-108086.3588888.00 2007-06-22 09:05:58.625 173 99942.80 -158708.58-108086.3588888.00 2007-06-22 09:05:58.750 173 101581.20 -157070.17-107347.1088888.00 2007-06-22 09:05:58.875 173 2172.82 -92030.12 74181.45 88888.00 2007-06-22 09:05:59.000 173 104858.00 -155431.77-109724.7588888.00 2007-06-22 09:05:59.125 173 104858.00 -153793.38-108086.3588888.00 2007-06-22 09:05:59.250 173 109773.20 -153793.38-108086.3588888.00 2007-06-22 09:05:59.375 173 113050.00 -157070.17-113001.5588888.00 2007-06-22 09:05:59.500 173 111411.60 -157070.17-111363.1588888.00 2007-06-22 09:05:59.625 173 108134.80 -155431.77-109724.7588888.00 2007-06-22 09:05:59.750 173 104858.00 -157070.17-111398.3088888.00 2007-06-22 09:05:59.875 173 2172.82 -92023.73 69266.20 88888.00 2007-06-22 09:06:00.000 173 103219.60 -155431.77-111363.1588888.00 2007-06-22 09:06:00.125 173 99942.80 -160346.98-116278.3588888.00 2007-06-22 09:06:00.250 173 96666.00 -160346.98-116278.3588888.00 2007-06-22 09:06:00.375 173 98304.40 -155431.77-114639.9588888.00 2007-06-22 09:06:00.500 173 101581.20 -157070.17-114639.9588888.00 2007-06-22 09:06:00.625 173 104858.00 -155431.77-114639.9588888.00 2007-06-22 09:06:00.750 173 108134.80 -152154.98-114303.9088888.00 2007-06-22 09:06:00.875 173 2172.82 -92017.32 72543.02 88888.00 2007-06-22 09:06:01.000 173 103219.60 -153793.38-117916.7588888.00 2007-06-22 09:06:01.125 173 99942.80 -157070.17-117916.7588888.00 2007-06-22 09:06:01.250 173 108134.80 -155431.77-117916.7588888.00 2007-06-22 09:06:01.375 173 109773.20 -155431.77-119555.1588888.00 2007-06-22 09:06:01.500 173 104858.00 -158708.58-121193.5588888.00 2007-06-22 09:06:01.625 173 106496.40 -157070.17-121193.5588888.00 2007-06-22 09:06:01.750 173 109773.20 -155431.77-122873.5088888.00 2007-06-22 09:06:01.875 173 2172.82 -92010.93 72543.00 88888.00 2007-06-22 09:06:02.000 173 104858.00 -153793.38-122831.9588888.00 2007-06-22 09:06:02.125 173 106496.40 -152154.98-121193.5588888.00 2007-06-22 09:06:02.250 173 109773.20 -155431.77-121193.5588888.00 2007-06-22 09:06:02.375 173 106496.40 -157070.17-121193.5588888.00 2007-06-22 09:06:02.500 173 104858.00 -158708.58-126108.7588888.00 2007-06-22 09:06:02.625 173 109773.20 -158708.58-126108.7588888.00 2007-06-22 09:06:02.750 173 108134.80 -152154.98-122521.5088888.00 2007-06-22 09:06:02.875 173 2172.82 -92004.52 70904.60 88888.00 2007-06-22 09:06:03.000 173 99942.80 -158708.58-126108.7588888.00 2007-06-22 09:06:03.125 173 96666.00 -163623.77-127747.1588888.00 2007-06-22 09:06:03.250 173 103219.60 -160346.98-127747.1588888.00 2007-06-22 09:06:03.375 173 101581.20 -161985.38-129385.5588888.00 2007-06-22 09:06:03.500 173 103219.60 -158708.58-127747.1588888.00 2007-06-22 09:06:03.625 173 101581.20 -155431.77-127747.1588888.00 2007-06-22 09:06:03.750 173 103219.60 -155431.77-125401.5088888.00 2007-06-22 09:06:03.875 173 2172.82 -91998.12 72543.02 88888.00 2007-06-22 09:06:04.000 173 106496.40 -161985.38-129385.5588888.00 2007-06-22 09:06:04.125 173 104858.00 -161985.38-129385.5588888.00 2007-06-22 09:06:04.250 173 106496.40 -158708.58-127747.1588888.00 2007-06-22 09:06:04.375 173 106496.40 -157070.17-131023.9588888.00 2007-06-22 09:06:04.500 173 106496.40 -157070.17-129385.5588888.00 2007-06-22 09:06:04.625 173 108134.80 -155431.77-131023.9588888.00 2007-06-22 09:06:04.750 173 106496.40 -157070.17-130739.1088888.00 2007-06-22 09:06:04.875 173 2172.82 -91991.73 70904.62 88888.00 2007-06-22 09:06:05.000 173 103219.60 -160346.98-131023.9588888.00 2007-06-22 09:06:05.125 173 101581.20 -160346.98-131023.9588888.00 2007-06-22 09:06:05.250 173 101581.20 -160346.98-131023.9588888.00 2007-06-22 09:06:05.375 173 98304.40 -157070.17-129385.5588888.00 2007-06-22 09:06:05.500 173 101581.20 -155431.77-129385.5588888.00 2007-06-22 09:06:05.625 173 96666.00 -160346.98-132662.3588888.00 2007-06-22 09:06:05.750 173 96666.00 -165262.17-135436.7088888.00 2007-06-22 09:06:05.875 173 2172.82 -91985.32 74181.43 88888.00 2007-06-22 09:06:06.000 173 95027.60 -165262.17-137577.5588888.00 2007-06-22 09:06:06.125 173 99942.80 -161985.38-135939.1588888.00 2007-06-22 09:06:06.250 173 106496.40 -163623.77-137577.5588888.00 2007-06-22 09:06:06.375 173 103219.60 -165262.17-137577.5588888.00 2007-06-22 09:06:06.500 173 95027.60 -168538.98-137577.5588888.00 2007-06-22 09:06:06.625 173 93389.20 -165262.17-135939.1588888.00 2007-06-22 09:06:06.750 173 96666.00 -163623.77-133855.9088888.00 2007-06-22 09:06:06.875 173 2172.82 -91978.93 74181.50 88888.00 2007-06-22 09:06:07.000 173 99942.80 -161985.38-135939.1588888.00 2007-06-22 09:06:07.125 173 98304.40 -165262.17-137577.5588888.00 2007-06-22 09:06:07.250 173 101581.20 -161985.38-137577.5588888.00 2007-06-22 09:06:07.375 173 99942.80 -158708.58-137577.5588888.00 2007-06-22 09:06:07.500 173 95027.60 -163623.77-139215.9588888.00 2007-06-22 09:06:07.625 173 96666.00 -165262.17-140854.3588888.00 2007-06-22 09:06:07.750 173 96666.00 -163623.77-138911.9088888.00 2007-06-22 09:06:07.875 173 2172.82 -91972.52 70904.65 88888.00 2007-06-22 09:06:08.000 173 95027.60 -168538.98-140854.3588888.00 2007-06-22 09:06:08.125 173 96666.00 -170177.38-142492.7588888.00 2007-06-22 09:06:08.250 173 98304.40 -165262.17-140854.3588888.00 2007-06-22 09:06:08.375 173 96666.00 -163623.77-140854.3588888.00 2007-06-22 09:06:08.500 173 91750.80 -166900.58-142492.7588888.00 2007-06-22 09:06:08.625 173 90112.40 -168538.98-144131.1588888.00 2007-06-22 09:06:08.750 173 91750.80 -166900.58-143801.5088888.00 2007-06-22 09:06:08.875 173 2172.82 -91966.12 74181.45 88888.00 2007-06-22 09:06:09.000 173 91750.80 -165262.17-144131.1588888.00 2007-06-22 09:06:09.125 173 88474.00 -166900.58-144131.1588888.00 2007-06-22 09:06:09.250 173 86835.60 -170177.38-145769.5588888.00 2007-06-22 09:06:09.375 173 83558.80 -171815.77-145769.5588888.00 2007-06-22 09:06:09.500 173 86835.60 -170177.38-145769.5588888.00 2007-06-22 09:06:09.625 173 88474.00 -170177.38-142492.7588888.00 2007-06-22 09:06:09.750 173 91750.80 -170177.38-143820.7088888.00 2007-06-22 09:06:09.875 173 2172.82 -91959.73 75819.85 88888.00 2007-06-22 09:06:10.000 173 91750.80 -171815.77-149046.3588888.00 2007-06-22 09:06:10.125 173 86835.60 -173454.17-147407.9588888.00 2007-06-22 09:06:10.250 173 83558.80 -175092.58-149046.3588888.00 2007-06-22 09:06:10.375 173 80282.00 -178369.38-150684.7588888.00 2007-06-22 09:06:10.500 173 80282.00 -180007.77-152323.1588888.00 2007-06-22 09:06:10.625 173 83558.80 -175092.58-149046.3588888.00 2007-06-22 09:06:10.750 173 86835.60 -170177.38-147078.3088888.00 2007-06-22 09:06:10.875 173 2172.82 -91953.32 70904.60 88888.00 2007-06-22 09:06:11.000 173 88474.00 -176730.98-149046.3588888.00 2007-06-22 09:06:11.125 173 86835.60 -176730.98-149046.3588888.00 2007-06-22 09:06:11.250 173 85197.20 -175092.58-147407.9588888.00 2007-06-22 09:06:11.375 173 80282.00 -173454.17-150684.7588888.00 2007-06-22 09:06:11.500 173 77005.20 -175092.58-153961.5588888.00 2007-06-22 09:06:11.625 173 80282.00 -173454.17-152323.1588888.00 2007-06-22 09:06:11.750 173 81920.40 -171815.77-152249.5088888.00 2007-06-22 09:06:11.875 173 2172.82 -91946.93 72543.02 88888.00 2007-06-22 09:06:12.000 173 77005.20 -176730.98-153961.5588888.00 2007-06-22 09:06:12.125 173 83558.80 -175092.58-153961.5588888.00 2007-06-22 09:06:12.250 173 86835.60 -175092.58-155599.9588888.00 2007-06-22 09:06:12.375 173 83558.80 -175092.58-155599.9588888.00 2007-06-22 09:06:12.500 173 78643.60 -175092.58-157238.3588888.00 2007-06-22 09:06:12.625 173 78643.60 -176730.98-157238.3588888.00 2007-06-22 09:06:12.750 173 81920.40 -176730.98-157151.9088888.00 2007-06-22 09:06:12.875 173 2172.82 -91940.52 74181.48 88888.00 2007-06-22 09:06:13.000 173 81920.40 -176730.98-157238.3588888.00 2007-06-22 09:06:13.125 173 80282.00 -176730.98-158876.7588888.00 2007-06-22 09:06:13.250 173 83558.80 -176730.98-158876.7588888.00 2007-06-22 09:06:13.375 173 81920.40 -175092.58-158876.7588888.00 2007-06-22 09:06:13.500 173 83558.80 -173454.17-158876.7588888.00 2007-06-22 09:06:13.625 173 85197.20 -173454.17-158876.7588888.00 2007-06-22 09:06:13.750 173 86835.60 -175092.58-158617.5088888.00 2007-06-22 09:06:13.875 173 2172.82 -91934.12 77458.27 88888.00 2007-06-22 09:06:14.000 173 93389.20 -175092.58-160515.1588888.00 2007-06-22 09:06:14.125 173 88474.00 -178369.38-158876.7588888.00 2007-06-22 09:06:14.250 173 86835.60 -178369.38-158876.7588888.00 2007-06-22 09:06:14.375 173 83558.80 -176730.98-160515.1588888.00 2007-06-22 09:06:14.500 173 80282.00 -178369.38-160515.1588888.00 2007-06-22 09:06:14.625 173 78643.60 -180007.77-163791.9588888.00 2007-06-22 09:06:14.750 173 80282.00 -180007.77-163782.3088888.00 2007-06-22 09:06:14.875 173 2172.82 -91927.73 72543.02 88888.00 2007-06-22 09:06:15.000 173 83558.80 -175092.58-162153.5588888.00 2007-06-22 09:06:15.125 173 81920.40 -176730.98-162153.5588888.00 2007-06-22 09:06:15.250 173 80282.00 -176730.98-163791.9588888.00 2007-06-22 09:06:15.375 173 78643.60 -180007.77-165430.3588888.00 2007-06-22 09:06:15.500 173 80282.00 -183284.58-165430.3588888.00 2007-06-22 09:06:15.625 173 81920.40 -181646.17-167068.7588888.00 2007-06-22 09:06:15.750 173 83558.80 -181646.17-167033.5088888.00 2007-06-22 09:06:15.875 173 2172.82 -91921.32 74181.38 88888.00 2007-06-22 09:06:16.000 173 83558.80 -180007.77-167068.7588888.00 2007-06-22 09:06:16.125 173 77005.20 -178369.38-168707.1588888.00 2007-06-22 09:06:16.250 173 80282.00 -176730.98-170345.5588888.00 2007-06-22 09:06:16.375 173 78643.60 -180007.77-168707.1588888.00 2007-06-22 09:06:16.500 173 78643.60 -181646.17-170345.5588888.00 2007-06-22 09:06:16.625 173 78643.60 -186561.38-170345.5588888.00 2007-06-22 09:06:16.750 173 73728.40 -186561.38-171967.9088888.00 2007-06-22 09:06:16.875 173 2172.82 -91914.93 70904.62 88888.00 2007-06-22 09:06:17.000 173 80282.00 -183284.58-171983.9588888.00 2007-06-22 09:06:17.125 173 72090.00 -188199.77-173622.3588888.00 2007-06-22 09:06:17.250 173 72090.00 -186561.38-173622.3588888.00 2007-06-22 09:06:17.375 173 75366.80 -188199.77-173622.3588888.00 2007-06-22 09:06:17.500 173 75366.80 -189838.17-171983.9588888.00 2007-06-22 09:06:17.625 173 75366.80 -184922.98-173622.3588888.00 2007-06-22 09:06:17.750 173 77005.20 -180007.77-175206.3088888.00 2007-06-22 09:06:17.875 173 2172.82 -91908.52 74181.40 88888.00 2007-06-22 09:06:18.000 173 75366.80 -189838.17-178537.5588888.00 2007-06-22 09:06:18.125 173 75366.80 -189838.17-178537.5588888.00 2007-06-22 09:06:18.250 173 72090.00 -189838.17-178537.5588888.00 2007-06-22 09:06:18.375 173 75366.80 -188199.77-178537.5588888.00 2007-06-22 09:06:18.500 173 80282.00 -181646.17-176899.1588888.00 2007-06-22 09:06:18.625 173 77005.20 -186561.38-178537.5588888.00 2007-06-22 09:06:18.750 173 68813.20 -194753.38-176870.3088888.00 2007-06-22 09:06:18.875 173 2172.82 -91902.12 67627.88 88888.00 2007-06-22 09:06:19.000 173 68813.20 -193114.98-176899.1588888.00 2007-06-22 09:06:19.125 173 68813.20 -189838.17-176899.1588888.00 2007-06-22 09:06:19.250 173 70451.60 -191476.58-180175.9588888.00 2007-06-22 09:06:19.375 173 70451.60 -193114.98-180175.9588888.00 2007-06-22 09:06:19.500 173 73728.40 -194753.38-181814.3588888.00 2007-06-22 09:06:19.625 173 72090.00 -198030.17-183452.7588888.00 2007-06-22 09:06:19.750 173 68813.20 -198030.17-181830.3088888.00 2007-06-22 09:06:19.875 173 2172.82 -91895.73 72543.02 88888.00 2007-06-22 09:06:20.000 173 70451.60 -194753.38-183452.7588888.00 2007-06-22 09:06:20.125 173 70451.60 -193114.98-181814.3588888.00 2007-06-22 09:06:20.250 173 68813.20 -193114.98-180175.9588888.00 2007-06-22 09:06:20.375 173 63898.00 -196391.77-181814.3588888.00 2007-06-22 09:06:20.500 173 63898.00 -198030.17-181814.3588888.00 2007-06-22 09:06:20.625 173 68813.20 -196391.77-183452.7588888.00 2007-06-22 09:06:20.750 173 72090.00 -194753.38-183487.9088888.00 2007-06-22 09:06:20.875 173 2172.82 -91889.32 70904.60 88888.00 2007-06-22 09:06:21.000 173 65536.40 -198030.17-186729.5588888.00 2007-06-22 09:06:21.125 173 62259.60 -194753.38-183452.7588888.00 2007-06-22 09:06:21.250 173 65536.40 -196391.77-183452.7588888.00 2007-06-22 09:06:21.375 173 68813.20 -198030.17-185091.1588888.00 2007-06-22 09:06:21.500 173 65536.40 -196391.77-185091.1588888.00 2007-06-22 09:06:21.625 173 60621.20 -199668.58-186729.5588888.00 2007-06-22 09:06:21.750 173 57344.40 -202945.38-188371.1088888.00 2007-06-22 09:06:21.875 173 2172.82 -91882.93 74181.40 88888.00 2007-06-22 09:06:22.000 173 62259.60 -201306.98-188367.9588888.00 2007-06-22 09:06:22.125 173 58982.80 -196391.77-185091.1588888.00 2007-06-22 09:06:22.250 173 54067.60 -199668.58-188367.9588888.00 2007-06-22 09:06:22.375 173 49152.40 -204583.77-190006.3588888.00 2007-06-22 09:06:22.500 173 50790.80 -206222.17-190006.3588888.00 2007-06-22 09:06:22.625 173 52429.20 -204583.77-188367.9588888.00 2007-06-22 09:06:22.750 173 60621.20 -202945.38-189990.3088888.00 2007-06-22 09:06:22.875 173 2172.82 -91876.52 69266.23 88888.00 2007-06-22 09:06:23.000 173 55706.00 -206222.17-191644.7588888.00 2007-06-22 09:06:23.125 173 54067.60 -204583.77-191644.7588888.00 2007-06-22 09:06:23.250 173 52429.20 -206222.17-191644.7588888.00 2007-06-22 09:06:23.375 173 47514.00 208293.02 -196559.9588888.00 2007-06-22 09:06:23.500 173 49152.40 -209498.98-194921.5588888.00 2007-06-22 09:06:23.625 173 55706.00 -206222.17-191644.7588888.00 2007-06-22 09:06:23.750 173 54067.60 -204583.77-191743.9088888.00 2007-06-22 09:06:23.875 173 2172.82 -91870.12 74181.40 88888.00 2007-06-22 09:06:24.000 173 42598.80 -209498.98-196559.9588888.00 2007-06-22 09:06:24.125 173 45875.60 -207860.58-191644.7588888.00 2007-06-22 09:06:24.250 173 50790.80 -209498.98-193283.1588888.00 2007-06-22 09:06:24.375 173 45875.60 205016.23 -196559.9588888.00 2007-06-22 09:06:24.500 173 40960.40 205016.23 -196559.9588888.00 2007-06-22 09:06:24.625 173 40960.40 208293.02 -196559.9588888.00 2007-06-22 09:06:24.750 173 45875.60 208293.02 -196556.7088888.00 2007-06-22 09:06:24.875 173 2172.82 -91863.73 75819.80 88888.00 2007-06-22 09:06:25.000 173 42598.80 205016.23 -198198.3588888.00 2007-06-22 09:06:25.125 173 40960.40 206654.62 -198198.3588888.00 2007-06-22 09:06:25.250 173 42598.80 208293.02 -198198.3588888.00 2007-06-22 09:06:25.375 173 40960.40 208293.02 -198198.3588888.00 2007-06-22 09:06:25.500 173 39322.00 -209498.98-199836.7588888.00 2007-06-22 09:06:25.625 173 37683.60 205016.23 -201475.1588888.00 2007-06-22 09:06:25.750 173 36045.20 201739.42 -198316.7088888.00 2007-06-22 09:06:25.875 173 2172.82 -91857.32 74181.40 88888.00 2007-06-22 09:06:26.000 173 32768.40 200101.02 -203113.5588888.00 2007-06-22 09:06:26.125 173 36045.20 201739.42 -201475.1588888.00 2007-06-22 09:06:26.250 173 29491.60 200101.02 -203113.5588888.00 2007-06-22 09:06:26.375 173 27853.20 200101.02 -203113.5588888.00 2007-06-22 09:06:26.500 173 36045.20 196824.23 -203113.5588888.00 2007-06-22 09:06:26.625 173 40960.40 195185.83 -204751.9588888.00 2007-06-22 09:06:26.750 173 40960.40 198462.62 -207980.7088888.00 2007-06-22 09:06:26.875 173 2172.82 -91850.93 72542.98 88888.00 2007-06-22 09:06:27.000 173 32768.40 193547.42 -203113.5588888.00 2007-06-22 09:06:27.125 173 27853.20 193547.42 -203113.5588888.00 2007-06-22 09:06:27.250 173 29491.60 191909.02 -206390.3588888.00 2007-06-22 09:06:27.375 173 27853.20 198462.62 -206390.3588888.00 2007-06-22 09:06:27.500 173 27853.20 198462.62 -204751.9588888.00 2007-06-22 09:06:27.625 173 24576.40 196824.23 -206390.3588888.00 2007-06-22 09:06:27.750 173 26214.80 198462.62 -206348.7088888.00 2007-06-22 09:06:27.875 173 2172.82 -91844.52 75819.80 88888.00 2007-06-22 09:06:28.000 173 29491.60 195185.83 -209667.1588888.00 2007-06-22 09:06:28.125 173 26214.80 191909.02 -209667.1588888.00 2007-06-22 09:06:28.250 173 26214.80 190270.62 -209667.1588888.00 2007-06-22 09:06:28.375 173 27853.20 188632.23 -208028.7588888.00 2007-06-22 09:06:28.500 173 29491.60 191909.02 -208028.7588888.00 2007-06-22 09:06:28.625 173 31130.00 190270.62 -209667.1588888.00 2007-06-22 09:06:28.750 173 31130.00 188632.23 -209612.7088888.00 2007-06-22 09:06:28.875 173 2172.82 -91838.12 72543.05 88888.00 2007-06-22 09:06:29.000 173 19661.20 188632.23 208124.85 88888.00 2007-06-22 09:06:29.125 173 22938.00 190270.62 208124.85 88888.00 2007-06-22 09:06:29.250 173 29491.60 190270.62 206486.45 88888.00 2007-06-22 09:06:29.375 173 24576.40 190270.62 206486.45 88888.00 2007-06-22 09:06:29.500 173 16384.40 186993.83 206486.45 88888.00 2007-06-22 09:06:29.625 173 13107.60 183717.02 206486.45 88888.00 2007-06-22 09:06:29.750 173 14746.00 186993.83 208044.90 88888.00 2007-06-22 09:06:29.875 173 2172.82 -91831.73 77458.23 88888.00 2007-06-22 09:06:30.000 173 18022.80 186993.83 203209.65 88888.00 2007-06-22 09:06:30.125 173 16384.40 185355.42 201571.25 88888.00 2007-06-22 09:06:30.250 173 13107.60 185355.42 201571.25 88888.00 2007-06-22 09:06:30.375 173 9830.80 182078.62 199932.85 88888.00 2007-06-22 09:06:30.500 173 18022.80 186993.83 199932.85 88888.00 2007-06-22 09:06:30.625 173 22938.00 186993.83 199932.85 88888.00 2007-06-22 09:06:30.750 173 22938.00 186993.83 201574.50 88888.00 2007-06-22 09:06:30.875 173 2172.82 -91825.32 72543.00 88888.00 2007-06-22 09:06:31.000 173 13107.60 182078.62 195017.65 88888.00 2007-06-22 09:06:31.125 173 11469.20 180440.23 196656.05 88888.00 2007-06-22 09:06:31.250 173 9830.80 182078.62 196656.05 88888.00 2007-06-22 09:06:31.375 173 11469.20 183717.02 196656.05 88888.00 2007-06-22 09:06:31.500 173 18022.80 185355.42 198294.45 88888.00 2007-06-22 09:06:31.625 173 11469.20 183717.02 196656.05 88888.00 2007-06-22 09:06:31.750 173 6554.00 182078.62 195097.70 88888.00 2007-06-22 09:06:31.875 173 2172.82 -91818.93 74181.43 88888.00 2007-06-22 09:06:32.000 173 11469.20 186993.83 195017.65 88888.00 2007-06-22 09:06:32.125 173 8192.40 183717.02 193379.25 88888.00 2007-06-22 09:06:32.250 173 8192.40 186993.83 193379.25 88888.00 2007-06-22 09:06:32.375 173 8192.40 183717.02 191740.85 88888.00 2007-06-22 09:06:32.500 173 8192.40 183717.02 188464.05 88888.00 2007-06-22 09:06:32.625 173 4915.60 180440.23 190102.45 88888.00 2007-06-22 09:06:32.750 173 1638.80 175525.02 190227.30 88888.00 2007-06-22 09:06:32.875 173 2172.82 -91812.52 75819.82 88888.00 2007-06-22 09:06:33.000 173 3277.20 182078.62 191740.85 88888.00 2007-06-22 09:06:33.125 173 4915.60 180440.23 188464.05 88888.00 2007-06-22 09:06:33.250 173 11469.20 182078.62 185187.25 88888.00 2007-06-22 09:06:33.375 173 11469.20 182078.62 185187.25 88888.00 2007-06-22 09:06:33.500 173 4915.60 178801.83 181910.45 88888.00 2007-06-22 09:06:33.625 173 4915.60 178801.83 183548.85 88888.00 2007-06-22 09:06:33.750 173 6554.00 180440.23 185171.30 88888.00 2007-06-22 09:06:33.875 173 2172.82 -91806.12 72543.02 88888.00 2007-06-22 09:06:34.000 173 4915.60 183717.02 183548.85 88888.00 2007-06-22 09:06:34.125 173 1638.80 177163.42 183548.85 88888.00 2007-06-22 09:06:34.250 173 0.40 177163.42 180272.05 88888.00 2007-06-22 09:06:34.375 173 1638.80 180440.23 183548.85 88888.00 2007-06-22 09:06:34.500 173 3277.20 180440.23 181910.45 88888.00 2007-06-22 09:06:34.625 173 1638.80 180440.23 181910.42 88888.00 2007-06-22 09:06:34.750 173 -4914.80 180440.23 181657.70 88888.00 2007-06-22 09:06:34.875 173 2172.82 -91799.73 74181.40 88888.00 2007-06-22 09:06:35.000 173 -6553.20 182078.62 180272.02 88888.00 2007-06-22 09:06:35.125 173 -1638.00 177163.42 178633.62 88888.00 2007-06-22 09:06:35.250 173 -1638.00 175525.02 176995.25 88888.00 2007-06-22 09:06:35.375 173 0.40 178801.83 176995.25 88888.00 2007-06-22 09:06:35.500 173 0.40 177163.42 176995.23 88888.00 2007-06-22 09:06:35.625 173 -1638.00 173886.62 173718.42 88888.00 2007-06-22 09:06:35.750 173 -1638.00 172248.23 173804.90 88888.00 2007-06-22 09:06:35.875 173 2172.82 -91793.32 74181.45 88888.00 2007-06-22 09:06:36.000 173 -1638.00 180440.23 175356.83 88888.00 2007-06-22 09:06:36.125 173 -3276.40 180440.23 175356.83 88888.00 2007-06-22 09:06:36.250 173 -1638.00 178801.83 173718.42 88888.00 2007-06-22 09:06:36.375 173 -1638.00 175525.02 173718.42 88888.00 2007-06-22 09:06:36.500 173 -4914.80 170609.83 170441.62 88888.00 2007-06-22 09:06:36.625 173 -6553.20 173886.62 168803.23 88888.00 2007-06-22 09:06:36.750 173 -1638.00 175525.02 168902.50 88888.00 2007-06-22 09:06:36.875 173 2172.82 -91786.93 74181.48 88888.00 2007-06-22 09:06:37.000 173 -11468.40 173886.62 168803.23 88888.00 2007-06-22 09:06:37.125 173 -14745.20 172248.23 165526.42 88888.00 2007-06-22 09:06:37.250 173 -9830.00 172248.23 167164.83 88888.00 2007-06-22 09:06:37.375 173 -11468.40 172248.23 167164.83 88888.00 2007-06-22 09:06:37.500 173 -9830.00 175525.02 165526.42 88888.00 2007-06-22 09:06:37.625 173 -8191.60 172248.23 165526.42 88888.00 2007-06-22 09:06:37.750 173 -8191.60 172248.23 165638.50 88888.00 2007-06-22 09:06:37.875 173 2172.82 -91780.52 74181.43 88888.00 2007-06-22 09:06:38.000 173 -4914.80 173886.62 163888.02 88888.00 2007-06-22 09:06:38.125 173 -6553.20 170609.83 165526.42 88888.00 2007-06-22 09:06:38.250 173 -9830.00 167333.02 162249.62 88888.00 2007-06-22 09:06:38.375 173 -16383.60 168971.42 162249.62 88888.00 2007-06-22 09:06:38.500 173 -11468.40 173886.62 163888.02 88888.00 2007-06-22 09:06:38.625 173 -9830.00 173886.62 162249.62 88888.00 2007-06-22 09:06:38.750 173 -8191.60 172248.23 162374.50 88888.00 2007-06-22 09:06:38.875 173 2172.82 -91774.12 67627.85 88888.00 2007-06-22 09:06:39.000 173 -16383.60 170609.83 160611.23 88888.00 2007-06-22 09:06:39.125 173 -22937.20 168971.42 158972.83 88888.00 2007-06-22 09:06:39.250 173 -21298.80 168971.42 158972.83 88888.00 2007-06-22 09:06:39.375 173 -19660.40 168971.42 158972.83 88888.00 2007-06-22 09:06:39.500 173 -14745.20 170609.83 158972.83 88888.00 2007-06-22 09:06:39.625 173 -13106.80 172248.23 157334.42 88888.00 2007-06-22 09:06:39.750 173 -13106.80 168971.42 155910.50 88888.00 2007-06-22 09:06:39.875 173 2172.82 -91767.73 75819.82 88888.00 2007-06-22 09:06:40.000 173 -21298.80 172248.23 154057.62 88888.00 2007-06-22 09:06:40.125 173 -19660.40 173886.62 154057.62 88888.00 2007-06-22 09:06:40.250 173 -19660.40 168971.42 152419.23 88888.00 2007-06-22 09:06:40.375 173 -21298.80 167333.02 154057.62 88888.00 2007-06-22 09:06:40.500 173 -19660.40 172248.23 155696.02 88888.00 2007-06-22 09:06:40.625 173 -21298.80 173886.62 154057.62 88888.00 2007-06-22 09:06:40.750 173 -24575.60 170609.83 150924.90 88888.00 2007-06-22 09:06:40.875 173 2172.82 -91761.32 70904.65 88888.00 2007-06-22 09:06:41.000 173 -18022.00 170609.83 150780.83 88888.00 2007-06-22 09:06:41.125 173 -16383.60 168971.42 150780.83 88888.00 2007-06-22 09:06:41.250 173 -14745.20 172248.23 150780.83 88888.00 2007-06-22 09:06:41.375 173 -11468.40 175525.02 147504.02 88888.00 2007-06-22 09:06:41.500 173 -14745.20 172248.23 147504.02 88888.00 2007-06-22 09:06:41.625 173 -19660.40 172248.23 145865.62 88888.00 2007-06-22 09:06:41.750 173 -22937.20 172248.23 145952.10 88888.00 2007-06-22 09:06:41.875 173 2172.82 -91754.93 77458.18 88888.00 2007-06-22 09:06:42.000 173 -24575.60 175525.02 144227.23 88888.00 2007-06-22 09:06:42.125 173 -21298.80 177163.42 147504.02 88888.00 2007-06-22 09:06:42.250 173 -14745.20 175525.02 147504.02 88888.00 2007-06-22 09:06:42.375 173 -19660.40 173886.62 142588.83 88888.00 2007-06-22 09:06:42.500 173 -21298.80 173886.62 140950.42 88888.00 2007-06-22 09:06:42.625 173 -21298.80 177163.42 142588.83 88888.00 2007-06-22 09:06:42.750 173 -19660.40 178801.83 144377.70 88888.00 2007-06-22 09:06:42.875 173 2172.82 -93386.93 74181.40 88888.00 2007-06-22 09:06:43.000 173 -14745.20 178801.83 140950.42 88888.00 2007-06-22 09:06:43.125 173 -18022.00 175525.02 136035.23 88888.00 2007-06-22 09:06:43.250 173 -24575.60 177163.42 137673.62 88888.00 2007-06-22 09:06:43.375 173 -22937.20 180440.23 137673.62 88888.00 2007-06-22 09:06:43.500 173 -18022.00 182078.62 137673.62 88888.00 2007-06-22 09:06:43.625 173 -14745.20 178801.83 139312.02 88888.00 2007-06-22 09:06:43.750 173 -13106.80 178801.83 139059.30 88888.00 2007-06-22 09:06:43.875 173 2172.82 -93380.52 75819.82 88888.00 2007-06-22 09:06:44.000 173 -14745.20 180440.23 136035.23 88888.00 2007-06-22 09:06:44.125 173 -18022.00 182078.62 136035.23 88888.00 2007-06-22 09:06:44.250 173 -18022.00 182078.62 132758.42 88888.00 2007-06-22 09:06:44.375 173 -18022.00 180440.23 132758.42 88888.00 2007-06-22 09:06:44.500 173 -16383.60 183717.02 132758.42 88888.00 2007-06-22 09:06:44.625 173 -14745.20 183717.02 132758.42 88888.00 2007-06-22 09:06:44.750 173 -18022.00 182078.62 134144.10 88888.00 2007-06-22 09:06:44.875 173 2172.82 -93374.12 70904.57 88888.00 2007-06-22 09:06:45.000 173 -24575.60 177163.42 129481.62 88888.00 2007-06-22 09:06:45.125 173 -19660.40 175525.02 127843.23 88888.00 2007-06-22 09:06:45.250 173 -21298.80 180440.23 127843.23 88888.00 2007-06-22 09:06:45.375 173 -22937.20 180440.23 126204.82 88888.00 2007-06-22 09:06:45.500 173 -21298.80 182078.62 126204.82 88888.00 2007-06-22 09:06:45.625 173 -19660.40 182078.62 126204.82 88888.00 2007-06-22 09:06:45.750 173 -19660.40 178801.83 125984.10 88888.00 2007-06-22 09:06:45.875 173 2172.82 -93367.73 77458.27 88888.00 2007-06-22 09:06:46.000 173 -18022.00 175525.02 122928.02 88888.00 2007-06-22 09:06:46.125 173 -19660.40 178801.83 121289.62 88888.00 2007-06-22 09:06:46.250 173 -22937.20 178801.83 119651.23 88888.00 2007-06-22 09:06:46.375 173 -26214.00 180440.23 119651.23 88888.00 2007-06-22 09:06:46.500 173 -14745.20 182078.62 121289.62 88888.00 2007-06-22 09:06:46.625 173 -14745.20 177163.42 119651.23 88888.00 2007-06-22 09:06:46.750 173 -18022.00 177163.42 119475.30 88888.00 2007-06-22 09:06:46.875 173 2172.82 -93361.32 77458.23 88888.00 2007-06-22 09:06:47.000 173 -16383.60 180440.23 118012.82 88888.00 2007-06-22 09:06:47.125 173 -21298.80 177163.42 119651.23 88888.00 2007-06-22 09:06:47.250 173 -19660.40 178801.83 116374.43 88888.00 2007-06-22 09:06:47.375 173 -18022.00 177163.42 113097.62 88888.00 2007-06-22 09:06:47.500 173 -19660.40 180440.23 114736.02 88888.00 2007-06-22 09:06:47.625 173 -19660.40 182078.62 116374.43 88888.00 2007-06-22 09:06:47.750 173 -14745.20 182078.62 117836.90 88888.00 2007-06-22 09:06:47.875 173 2172.82 -93354.93 74181.43 88888.00 2007-06-22 09:06:48.000 173 -16383.60 178801.83 111459.23 88888.00 2007-06-22 09:06:48.125 173 -22937.20 178801.83 111459.23 88888.00 2007-06-22 09:06:48.250 173 -18022.00 185355.42 113097.62 88888.00 2007-06-22 09:06:48.375 173 -9830.00 185355.42 113097.62 88888.00 2007-06-22 09:06:48.500 173 -13106.80 178801.83 111459.23 88888.00 2007-06-22 09:06:48.625 173 -18022.00 178801.83 108182.43 88888.00 2007-06-22 09:06:48.750 173 -13106.80 185355.42 111321.70 88888.00 2007-06-22 09:06:48.875 173 2172.82 -93348.52 72543.05 88888.00 2007-06-22 09:06:49.000 173 -8191.60 183717.02 108182.43 88888.00 2007-06-22 09:06:49.125 173 -11468.40 180440.23 104905.62 88888.00 2007-06-22 09:06:49.250 173 -13106.80 182078.62 104905.62 88888.00 2007-06-22 09:06:49.375 173 -16383.60 183717.02 104905.62 88888.00 2007-06-22 09:06:49.500 173 -11468.40 186993.83 108182.43 88888.00 2007-06-22 09:06:49.625 173 -4914.80 188632.23 108182.43 88888.00 2007-06-22 09:06:49.750 173 -4914.80 188632.23 106336.10 88888.00 2007-06-22 09:06:49.875 173 2172.82 -93342.12 72543.00 88888.00 2007-06-22 09:06:50.000 173 -3276.40 186993.83 103267.23 88888.00 2007-06-22 09:06:50.125 173 -1638.00 188632.23 103267.23 88888.00 2007-06-22 09:06:50.250 173 -3276.40 188632.23 101628.82 88888.00 2007-06-22 09:06:50.375 173 -4914.80 191909.02 101628.82 88888.00 2007-06-22 09:06:50.500 173 -3276.40 186993.83 98352.02 88888.00 2007-06-22 09:06:50.625 173 -3276.40 188632.23 98352.02 88888.00 2007-06-22 09:06:50.750 173 -3276.40 188632.23 98156.90 88888.00 2007-06-22 09:06:50.875 173 2172.82 -93335.73 74181.45 88888.00 2007-06-22 09:06:51.000 173 -3276.40 188632.23 93436.82 88888.00 2007-06-22 09:06:51.125 173 -1638.00 188632.23 95075.25 88888.00 2007-06-22 09:06:51.250 173 3277.20 196824.23 95075.25 88888.00 2007-06-22 09:06:51.375 173 6554.00 196824.23 95075.25 88888.00 2007-06-22 09:06:51.500 173 4915.60 193547.42 91798.45 88888.00 2007-06-22 09:06:51.625 173 3277.20 191909.02 90160.05 88888.00 2007-06-22 09:06:51.750 173 4915.60 195185.83 90272.10 88888.00 2007-06-22 09:06:51.875 173 2172.82 -93329.32 65989.40 88888.00 2007-06-22 09:06:52.000 173 9830.80 200101.02 90160.05 88888.00 2007-06-22 09:06:52.125 173 8192.40 200101.02 86883.25 88888.00 2007-06-22 09:06:52.250 173 8192.40 198462.62 86883.25 88888.00 2007-06-22 09:06:52.375 173 11469.20 200101.02 86883.25 88888.00 2007-06-22 09:06:52.500 173 19661.20 203377.83 85244.85 88888.00 2007-06-22 09:06:52.625 173 19661.20 203377.83 85244.85 88888.00 2007-06-22 09:06:52.750 173 18022.80 201739.42 83404.90 88888.00 2007-06-22 09:06:52.875 173 2172.82 -93322.93 72542.98 88888.00 2007-06-22 09:06:53.000 173 27853.20 208293.02 81968.05 88888.00 2007-06-22 09:06:53.125 173 26214.80 201739.42 81968.05 88888.00 2007-06-22 09:06:53.250 173 24576.40 200101.02 77052.85 88888.00 2007-06-22 09:06:53.375 173 26214.80 205016.23 78691.25 88888.00 2007-06-22 09:06:53.500 173 24576.40 208293.02 80329.65 88888.00 2007-06-22 09:06:53.625 173 26214.80 208293.02 78691.25 88888.00 2007-06-22 09:06:53.750 173 31130.00 206654.62 81779.30 88888.00 2007-06-22 09:06:53.875 173 2172.82 -93316.52 70904.60 88888.00 2007-06-22 09:06:54.000 173 36045.20 206654.62 78691.25 88888.00 2007-06-22 09:06:54.125 173 36045.20 208293.02 77052.85 88888.00 2007-06-22 09:06:54.250 173 32768.40 206654.62 73776.05 88888.00 2007-06-22 09:06:54.375 173 31130.00 206654.62 72137.65 88888.00 2007-06-22 09:06:54.500 173 36045.20 206654.62 72137.65 88888.00 2007-06-22 09:06:54.625 173 37683.60 208293.02 70499.25 88888.00 2007-06-22 09:06:54.750 173 42598.80 208293.02 72012.90 88888.00 2007-06-22 09:06:54.875 173 2172.82 -93310.12 74181.45 88888.00 2007-06-22 09:06:55.000 173 42598.80 205016.23 72137.65 88888.00 2007-06-22 09:06:55.125 173 40960.40 205016.23 70499.25 88888.00 2007-06-22 09:06:55.250 173 47514.00 208293.02 68860.85 88888.00 2007-06-22 09:06:55.375 173 49152.40 -207860.5870499.25 88888.00 2007-06-22 09:06:55.500 173 52429.20 -204583.7770499.25 88888.00 2007-06-22 09:06:55.625 173 55706.00 -207860.5867222.45 88888.00 2007-06-22 09:06:55.750 173 57344.40 208293.02 65747.30 88888.00 2007-06-22 09:06:55.875 173 2172.82 -93303.73 74181.43 88888.00 2007-06-22 09:06:56.000 173 58982.80 206654.62 63945.65 88888.00 2007-06-22 09:06:56.125 173 57344.40 203377.83 63945.65 88888.00 2007-06-22 09:06:56.250 173 55706.00 203377.83 62307.25 88888.00 2007-06-22 09:06:56.375 173 57344.40 206654.62 62307.25 88888.00 2007-06-22 09:06:56.500 173 57344.40 208293.02 62307.25 88888.00 2007-06-22 09:06:56.625 173 60621.20 208293.02 62307.25 88888.00 2007-06-22 09:06:56.750 173 58982.80 -209498.9860819.30 88888.00 2007-06-22 09:06:56.875 173 2172.82 -93297.32 72542.98 88888.00 2007-06-22 09:06:57.000 173 60621.20 -209498.9863945.65 88888.00 2007-06-22 09:06:57.125 173 63898.00 -209498.9863945.65 88888.00 2007-06-22 09:06:57.250 173 67174.80 -209498.9860668.85 88888.00 2007-06-22 09:06:57.375 173 62259.60 203377.83 57392.05 88888.00 2007-06-22 09:06:57.500 173 63898.00 208293.02 57392.05 88888.00 2007-06-22 09:06:57.625 173 72090.00 -209498.9860668.85 88888.00 2007-06-22 09:06:57.750 173 70451.60 208293.02 59142.50 88888.00 2007-06-22 09:06:57.875 173 2172.82 -93290.93 70904.60 88888.00 2007-06-22 09:06:58.000 173 67174.80 -209498.9857392.05 88888.00 2007-06-22 09:06:58.125 173 70451.60 -209498.9855753.65 88888.00 2007-06-22 09:06:58.250 173 70451.60 206654.62 54115.25 88888.00 2007-06-22 09:06:58.375 173 72090.00 206654.62 54115.25 88888.00 2007-06-22 09:06:58.500 173 72090.00 208293.02 55753.65 88888.00 2007-06-22 09:06:58.625 173 73728.40 -207860.5855753.65 88888.00 2007-06-22 09:06:58.750 173 75366.80 -207860.5855532.90 88888.00 2007-06-22 09:06:58.875 173 2172.82 -93284.52 70904.60 88888.00 2007-06-22 09:06:59.000 173 80282.00 -206222.1752476.85 88888.00 2007-06-22 09:06:59.125 173 78643.60 -206222.1754115.25 88888.00 2007-06-22 09:06:59.250 173 81920.40 -206222.1754115.25 88888.00 2007-06-22 09:06:59.375 173 81920.40 208293.02 52476.85 88888.00 2007-06-22 09:06:59.500 173 83558.80 208293.02 49200.05 88888.00 2007-06-22 09:06:59.625 173 85197.20 208293.02 49200.05 88888.00 2007-06-22 09:06:59.750 173 81920.40 203377.83 50572.90 88888.00 2007-06-22 09:06:59.875 173 2172.82 -93278.12 72543.07 88888.00 2007-06-22 09:07:00.000 173 77005.20 205016.23 45923.25 88888.00 2007-06-22 09:07:00.125 173 73728.40 205016.23 49200.05 88888.00 2007-06-22 09:07:00.250 173 75366.80 205016.23 50838.45 88888.00 2007-06-22 09:07:00.375 173 75366.80 203377.83 50838.45 88888.00 2007-06-22 09:07:00.500 173 75366.80 205016.23 50838.45 88888.00 2007-06-22 09:07:00.625 173 73728.40 203377.83 49200.05 88888.00 2007-06-22 09:07:00.750 173 75366.80 203377.83 50592.10 88888.00 2007-06-22 09:07:00.875 173 2172.82 -93271.73 75819.80 88888.00 2007-06-22 09:07:01.000 173 83558.80 201739.42 45923.25 88888.00 2007-06-22 09:07:01.125 173 78643.60 200101.02 45923.25 88888.00 2007-06-22 09:07:01.250 173 73728.40 201739.42 47561.65 88888.00 2007-06-22 09:07:01.375 173 75366.80 201739.42 49200.05 88888.00 2007-06-22 09:07:01.500 173 77005.20 198462.62 45923.25 88888.00 2007-06-22 09:07:01.625 173 77005.20 196824.23 44284.85 88888.00 2007-06-22 09:07:01.750 173 78643.60 198462.62 47475.30 88888.00 2007-06-22 09:07:01.875 173 2172.82 -93265.32 74181.40 88888.00 2007-06-22 09:07:02.000 173 75366.80 198462.62 47561.65 88888.00 2007-06-22 09:07:02.125 173 67174.80 193547.42 45923.25 88888.00 2007-06-22 09:07:02.250 173 63898.00 190270.62 45923.25 88888.00 2007-06-22 09:07:02.375 173 67174.80 191909.02 44284.85 88888.00 2007-06-22 09:07:02.500 173 68813.20 191909.02 42646.45 88888.00 2007-06-22 09:07:02.625 173 67174.80 190270.62 42646.45 88888.00 2007-06-22 09:07:02.750 173 70451.60 193547.42 45766.50 88888.00 2007-06-22 09:07:02.875 173 2172.82 -93258.93 72543.00 88888.00 2007-06-22 09:07:03.000 173 60621.20 188632.23 42646.45 88888.00 2007-06-22 09:07:03.125 173 57344.40 190270.62 41008.05 88888.00 2007-06-22 09:07:03.250 173 63898.00 195185.83 41008.05 88888.00 2007-06-22 09:07:03.375 173 65536.40 193547.42 41008.05 88888.00 2007-06-22 09:07:03.500 173 65536.40 186993.83 39369.65 88888.00 2007-06-22 09:07:03.625 173 60621.20 185355.42 39369.65 88888.00 2007-06-22 09:07:03.750 173 62259.60 185355.42 42515.30 88888.00 2007-06-22 09:07:03.875 173 2172.82 -93252.52 72542.98 88888.00 2007-06-22 09:07:04.000 173 65536.40 188632.23 44284.85 88888.00 2007-06-22 09:07:04.125 173 55706.00 185355.42 42646.45 88888.00 2007-06-22 09:07:04.250 173 55706.00 180440.23 41008.05 88888.00 2007-06-22 09:07:04.375 173 52429.20 180440.23 41008.05 88888.00 2007-06-22 09:07:04.500 173 52429.20 180440.23 41008.05 88888.00 2007-06-22 09:07:04.625 173 50790.80 180440.23 44284.85 88888.00 2007-06-22 09:07:04.750 173 49152.40 178801.83 44070.50 88888.00 2007-06-22 09:07:04.875 173 2172.82 -93246.12 74181.38 88888.00 2007-06-22 09:07:05.000 173 45875.60 172248.23 41008.05 88888.00 2007-06-22 09:07:05.125 173 45875.60 172248.23 41008.05 88888.00 2007-06-22 09:07:05.250 173 49152.40 178801.83 42646.45 88888.00 2007-06-22 09:07:05.375 173 49152.40 180440.23 42646.45 88888.00 2007-06-22 09:07:05.500 173 40960.40 175525.02 37731.25 88888.00 2007-06-22 09:07:05.625 173 37683.60 170609.83 37731.25 88888.00 2007-06-22 09:07:05.750 173 42598.80 168971.42 39276.90 88888.00 2007-06-22 09:07:05.875 173 2172.82 -93239.73 72543.00 88888.00 2007-06-22 09:07:06.000 173 44237.20 172248.23 37731.25 88888.00 2007-06-22 09:07:06.125 173 39322.00 168971.42 37731.25 88888.00 2007-06-22 09:07:06.250 173 37683.60 168971.42 37731.25 88888.00 2007-06-22 09:07:06.375 173 40960.40 170609.83 41008.05 88888.00 2007-06-22 09:07:06.500 173 44237.20 168971.42 42646.45 88888.00 2007-06-22 09:07:06.625 173 44237.20 167333.02 39369.65 88888.00 2007-06-22 09:07:06.750 173 39322.00 167333.02 39264.10 88888.00 2007-06-22 09:07:06.875 173 2172.82 -93233.32 70904.62 88888.00 2007-06-22 09:07:07.000 173 29491.60 160779.42 39369.65 88888.00 2007-06-22 09:07:07.125 173 29491.60 162417.83 39369.65 88888.00 2007-06-22 09:07:07.250 173 34406.80 164056.23 37731.25 88888.00 2007-06-22 09:07:07.375 173 31130.00 164056.23 36092.85 88888.00 2007-06-22 09:07:07.500 173 32768.40 165694.62 39369.65 88888.00 2007-06-22 09:07:07.625 173 36045.20 167333.02 41008.05 88888.00 2007-06-22 09:07:07.750 173 32768.40 165694.62 42560.10 88888.00 2007-06-22 09:07:07.875 173 2172.82 -93226.93 74181.50 88888.00 2007-06-22 09:07:08.000 173 18022.80 159141.02 37731.25 88888.00 2007-06-22 09:07:08.125 173 21299.60 162417.83 37731.25 88888.00 2007-06-22 09:07:08.250 173 26214.80 162417.83 36092.85 88888.00 2007-06-22 09:07:08.375 173 27853.20 162417.83 36092.85 88888.00 2007-06-22 09:07:08.500 173 26214.80 160779.42 36092.85 88888.00 2007-06-22 09:07:08.625 173 22938.00 157502.62 32816.05 88888.00 2007-06-22 09:07:08.750 173 21299.60 157502.62 34259.30 88888.00 2007-06-22 09:07:08.875 173 2172.82 -93220.52 72542.98 88888.00 2007-06-22 09:07:09.000 173 24576.40 159141.02 31177.65 88888.00 2007-06-22 09:07:09.125 173 29491.60 159141.02 32816.05 88888.00 2007-06-22 09:07:09.250 173 34406.80 162417.83 36092.85 88888.00 2007-06-22 09:07:09.375 173 31130.00 164056.23 37731.25 88888.00 2007-06-22 09:07:09.500 173 22938.00 160779.42 34454.45 88888.00 2007-06-22 09:07:09.625 173 19661.20 157502.62 32816.05 88888.00 2007-06-22 09:07:09.750 173 18022.80 154225.83 34195.30 88888.00 2007-06-22 09:07:09.875 173 2172.82 -93214.12 70904.68 88888.00 2007-06-22 09:07:10.000 173 16384.40 157502.62 32816.05 88888.00 2007-06-22 09:07:10.125 173 13107.60 159141.02 32816.05 88888.00 2007-06-22 09:07:10.250 173 13107.60 154225.83 32816.05 88888.00 2007-06-22 09:07:10.375 173 13107.60 152587.42 32816.05 88888.00 2007-06-22 09:07:10.500 173 8192.40 150949.02 31177.65 88888.00 2007-06-22 09:07:10.625 173 8192.40 150949.02 31177.65 88888.00 2007-06-22 09:07:10.750 173 11469.20 154225.83 32723.30 88888.00 2007-06-22 09:07:10.875 173 2172.82 -93207.73 75819.82 88888.00 2007-06-22 09:07:11.000 173 8192.40 157502.62 29539.25 88888.00 2007-06-22 09:07:11.125 173 4915.60 154225.83 29539.25 88888.00 2007-06-22 09:07:11.250 173 8192.40 154225.83 29539.25 88888.00 2007-06-22 09:07:11.375 173 9830.80 152587.42 31177.65 88888.00 2007-06-22 09:07:11.500 173 11469.20 154225.83 29539.25 88888.00 2007-06-22 09:07:11.625 173 8192.40 150949.02 27900.85 88888.00 2007-06-22 09:07:11.750 173 8192.40 150949.02 27782.50 88888.00 2007-06-22 09:07:11.875 173 2172.82 -93201.32 69266.15 88888.00 2007-06-22 09:07:12.000 173 11469.20 152587.42 27900.85 88888.00 2007-06-22 09:07:12.125 173 13107.60 152587.42 24624.05 88888.00 2007-06-22 09:07:12.250 173 11469.20 154225.83 22985.65 88888.00 2007-06-22 09:07:12.375 173 6554.00 149310.62 22985.65 88888.00 2007-06-22 09:07:12.500 173 6554.00 150949.02 24624.05 88888.00 2007-06-22 09:07:12.625 173 3277.20 149310.62 24624.05 88888.00 2007-06-22 09:07:12.750 173 3277.20 146033.83 24486.50 88888.00 2007-06-22 09:07:12.875 173 2172.82 -93194.93 75819.77 88888.00 2007-06-22 09:07:13.000 173 11469.20 152587.42 27900.85 88888.00 2007-06-22 09:07:13.125 173 13107.60 152587.42 29539.25 88888.00 2007-06-22 09:07:13.250 173 13107.60 154225.83 27900.85 88888.00 2007-06-22 09:07:13.375 173 4915.60 149310.62 24624.05 88888.00 2007-06-22 09:07:13.500 173 1638.80 146033.83 24624.05 88888.00 2007-06-22 09:07:13.625 173 3277.20 150949.02 26262.45 88888.00 2007-06-22 09:07:13.750 173 4915.60 150949.02 26176.10 88888.00 2007-06-22 09:07:13.875 173 2172.82 -93188.52 74181.38 88888.00 2007-06-22 09:07:14.000 173 -6553.20 149310.62 22985.62 88888.00 2007-06-22 09:07:14.125 173 -6553.20 149310.62 24624.05 88888.00 2007-06-22 09:07:14.250 173 0.40 150949.02 22985.62 88888.00 2007-06-22 09:07:14.375 173 -3276.40 147672.23 19708.83 88888.00 2007-06-22 09:07:14.500 173 -3276.40 146033.83 19708.83 88888.00 2007-06-22 09:07:14.625 173 -8191.60 147672.23 18070.42 88888.00 2007-06-22 09:07:14.750 173 -8191.60 147672.23 19628.90 88888.00 2007-06-22 09:07:14.875 173 2172.82 -93182.12 75819.85 88888.00 2007-06-22 09:07:15.000 173 -13106.80 139480.23 16432.03 88888.00 2007-06-22 09:07:15.125 173 -13106.80 139480.23 19708.83 88888.00 2007-06-22 09:07:15.250 173 -11468.40 144395.42 19708.83 88888.00 2007-06-22 09:07:15.375 173 -13106.80 144395.42 19708.83 88888.00 2007-06-22 09:07:15.500 173 -14745.20 144395.42 18070.42 88888.00 2007-06-22 09:07:15.625 173 -13106.80 144395.42 18070.42 88888.00 2007-06-22 09:07:15.750 173 -8191.60 146033.83 20896.10 88888.00 2007-06-22 09:07:15.875 173 2172.82 -93175.73 70904.60 88888.00 2007-06-22 09:07:16.000 173 -16383.60 141118.62 18070.42 88888.00 2007-06-22 09:07:16.125 173 -14745.20 144395.42 19708.83 88888.00 2007-06-22 09:07:16.250 173 -13106.80 142757.02 19708.83 88888.00 2007-06-22 09:07:16.375 173 -16383.60 141118.62 18070.42 88888.00 2007-06-22 09:07:16.500 173 -14745.20 142757.02 18070.42 88888.00 2007-06-22 09:07:16.625 173 -18022.00 142757.02 18070.42 88888.00 2007-06-22 09:07:16.750 173 -22937.20 136203.42 14374.50 88888.00 2007-06-22 09:07:16.875 173 2172.82 -93169.32 72543.00 88888.00 2007-06-22 09:07:17.000 173 -19660.40 141118.62 14793.62 88888.00 2007-06-22 09:07:17.125 173 -14745.20 136203.42 14793.62 88888.00 2007-06-22 09:07:17.250 173 -16383.60 136203.42 13155.23 88888.00 2007-06-22 09:07:17.375 173 -22937.20 134565.02 11516.83 88888.00 2007-06-22 09:07:17.500 173 -27852.40 129649.82 9878.42 88888.00 2007-06-22 09:07:17.625 173 -26214.00 129649.82 9878.42 88888.00 2007-06-22 09:07:17.750 173 -22937.20 132926.62 11161.70 88888.00 2007-06-22 09:07:17.875 173 2172.82 -93162.93 74181.38 88888.00 2007-06-22 09:07:18.000 173 -29490.80 132926.62 11516.83 88888.00 2007-06-22 09:07:18.125 173 -26214.00 132926.62 8240.02 88888.00 2007-06-22 09:07:18.250 173 -24575.60 136203.42 9878.42 88888.00 2007-06-22 09:07:18.375 173 -22937.20 136203.42 11516.83 88888.00 2007-06-22 09:07:18.500 173 -24575.60 134565.02 8240.02 88888.00 2007-06-22 09:07:18.625 173 -29490.80 131288.23 8240.02 88888.00 2007-06-22 09:07:18.750 173 -31129.20 129649.82 9440.10 88888.00 2007-06-22 09:07:18.875 173 2172.82 -93156.52 72543.05 88888.00 2007-06-22 09:07:19.000 173 -31129.20 132926.62 4963.23 88888.00 2007-06-22 09:07:19.125 173 -39321.20 128011.43 6601.62 88888.00 2007-06-22 09:07:19.250 173 -34406.00 134565.02 8240.02 88888.00 2007-06-22 09:07:19.375 173 -29490.80 136203.42 9878.42 88888.00 2007-06-22 09:07:19.500 173 -31129.20 129649.82 6601.62 88888.00 2007-06-22 09:07:19.625 173 -32767.60 128011.43 6601.62 88888.00 2007-06-22 09:07:19.750 173 -29490.80 129649.82 9484.90 88888.00 2007-06-22 09:07:19.875 173 2172.82 -93150.12 70904.60 88888.00 2007-06-22 09:07:20.000 173 -29490.80 134565.02 6601.62 88888.00 2007-06-22 09:07:20.125 173 -31129.20 129649.82 6601.62 88888.00 2007-06-22 09:07:20.250 173 -29490.80 129649.82 6601.62 88888.00 2007-06-22 09:07:20.375 173 -32767.60 131288.23 3324.82 88888.00 2007-06-22 09:07:20.500 173 -36044.40 131288.23 3324.82 88888.00 2007-06-22 09:07:20.625 173 -40959.60 126373.02 1686.42 88888.00 2007-06-22 09:07:20.750 173 -42598.00 126373.02 4576.10 88888.00 2007-06-22 09:07:20.875 173 2172.82 -93143.73 72543.07 88888.00 2007-06-22 09:07:21.000 173 -44236.40 126373.02 3324.82 88888.00 2007-06-22 09:07:21.125 173 -42598.00 128011.43 1686.42 88888.00 2007-06-22 09:07:21.250 173 -40959.60 129649.82 3324.82 88888.00 2007-06-22 09:07:21.375 173 -40959.60 126373.02 3324.82 88888.00 2007-06-22 09:07:21.500 173 -39321.20 126373.02 3324.82 88888.00 2007-06-22 09:07:21.625 173 -42598.00 124734.62 48.02 88888.00 2007-06-22 09:07:21.750 173 -45874.80 124734.62 1260.90 88888.00 2007-06-22 09:07:21.875 173 2172.82 -93137.32 77458.18 88888.00 2007-06-22 09:07:22.000 173 -45874.80 126373.00 -1590.38 88888.00 2007-06-22 09:07:22.125 173 -47513.20 123096.23 48.02 88888.00 2007-06-22 09:07:22.250 173 -47513.20 124734.60 -1590.38 88888.00 2007-06-22 09:07:22.375 173 -50790.00 123096.23 48.02 88888.00 2007-06-22 09:07:22.500 173 -55705.20 119819.40 -1590.38 88888.00 2007-06-22 09:07:22.625 173 -62258.80 118181.00 -3228.78 88888.00 2007-06-22 09:07:22.750 173 -58982.00 118181.00 -31.90 88888.00 2007-06-22 09:07:22.875 173 2172.82 -93130.93 70904.62 88888.00 2007-06-22 09:07:23.000 173 -54066.80 119819.40 -1590.38 88888.00 2007-06-22 09:07:23.125 173 -52428.40 123096.20 -1590.38 88888.00 2007-06-22 09:07:23.250 173 -54066.80 124734.60 -1590.38 88888.00 2007-06-22 09:07:23.375 173 -58982.00 121457.80 -1590.38 88888.00 2007-06-22 09:07:23.500 173 -57343.60 121457.80 -3228.78 88888.00 2007-06-22 09:07:23.625 173 -57343.60 119819.40 -3228.78 88888.00 2007-06-22 09:07:23.750 173 -62258.80 119819.40 -3289.50 88888.00 2007-06-22 09:07:23.875 173 2172.82 -93124.52 72543.02 88888.00 2007-06-22 09:07:24.000 173 -55705.20 119819.40 -3228.78 88888.00 2007-06-22 09:07:24.125 173 -57343.60 119819.40 -3228.78 88888.00 2007-06-22 09:07:24.250 173 -60620.40 118181.00 -3228.78 88888.00 2007-06-22 09:07:24.375 173 -58982.00 119819.40 -4867.18 88888.00 2007-06-22 09:07:24.500 173 -58982.00 116542.60 -4867.18 88888.00 2007-06-22 09:07:24.625 173 -57343.60 114904.20 -6505.57 88888.00 2007-06-22 09:07:24.750 173 -63897.20 111627.40 -6879.90 88888.00 2007-06-22 09:07:24.875 173 2172.82 -93118.12 72543.02 88888.00 2007-06-22 09:07:25.000 173 -62258.80 118181.00 -4867.18 88888.00 2007-06-22 09:07:25.125 173 -58982.00 111627.40 -6505.57 88888.00 2007-06-22 09:07:25.250 173 -58982.00 114904.20 -6505.57 88888.00 2007-06-22 09:07:25.375 173 -63897.20 111627.40 -8143.98 88888.00 2007-06-22 09:07:25.500 173 -65535.60 109989.00 -9782.38 88888.00 2007-06-22 09:07:25.625 173 -67174.00 113265.80 -9782.38 88888.00 2007-06-22 09:07:25.750 173 -62258.80 116542.60 -6873.50 88888.00 2007-06-22 09:07:25.875 173 2172.82 -93111.73 70904.57 88888.00 2007-06-22 09:07:26.000 173 -60620.40 114904.20 -9782.38 88888.00 2007-06-22 09:07:26.125 173 -67174.00 111627.40 -11420.77 88888.00 2007-06-22 09:07:26.250 173 -63897.20 111627.40 -11420.77 88888.00 2007-06-22 09:07:26.375 173 -62258.80 116542.60 -11420.77 88888.00 2007-06-22 09:07:26.500 173 -70450.80 114904.20 -14697.58 88888.00 2007-06-22 09:07:26.625 173 -78642.80 111627.40 -16335.98 88888.00 2007-06-22 09:07:26.750 173 -75366.00 113265.80 -13503.90 88888.00 2007-06-22 09:07:26.875 173 2172.82 -93105.32 72543.00 88888.00 2007-06-22 09:07:27.000 173 -65535.60 118181.00 -16335.98 88888.00 2007-06-22 09:07:27.125 173 -67174.00 111627.40 -17974.38 88888.00 2007-06-22 09:07:27.250 173 -70450.80 111627.40 -17974.38 88888.00 2007-06-22 09:07:27.375 173 -68812.40 114904.20 -17974.38 88888.00 2007-06-22 09:07:27.500 173 -68812.40 113265.80 -19612.78 88888.00 2007-06-22 09:07:27.625 173 -75366.00 108350.60 -21251.17 88888.00 2007-06-22 09:07:27.750 173 -73727.60 109989.00 -19993.50 88888.00 2007-06-22 09:07:27.875 173 2172.82 -93098.93 74181.40 88888.00 2007-06-22 09:07:28.000 173 -70450.80 113265.80 -21251.17 88888.00 2007-06-22 09:07:28.125 173 -67174.00 111627.40 -21251.17 88888.00 2007-06-22 09:07:28.250 173 -70450.80 111627.40 -22889.58 88888.00 2007-06-22 09:07:28.375 173 -67174.00 114904.20 -19612.78 88888.00 2007-06-22 09:07:28.500 173 -57343.60 116542.60 -19612.78 88888.00 2007-06-22 09:07:28.625 173 -58982.00 113265.80 -22889.58 88888.00 2007-06-22 09:07:28.750 173 -65535.60 109989.00 -21638.30 88888.00 2007-06-22 09:07:28.875 173 2172.82 -93092.52 72543.00 88888.00 2007-06-22 09:07:29.000 173 -72089.20 109989.00 -22889.58 88888.00 2007-06-22 09:07:29.125 173 -72089.20 114904.20 -21251.17 88888.00 2007-06-22 09:07:29.250 173 -68812.40 111627.40 -22889.58 88888.00 2007-06-22 09:07:29.375 173 -68812.40 111627.40 -24527.97 88888.00 2007-06-22 09:07:29.500 173 -67174.00 113265.80 -24527.97 88888.00 2007-06-22 09:07:29.625 173 -65535.60 113265.80 -24527.97 88888.00 2007-06-22 09:07:29.750 173 -73727.60 113265.80 -23295.90 88888.00 2007-06-22 09:07:29.875 173 2172.82 -93086.12 74181.38 88888.00 2007-06-22 09:07:30.000 173 -67174.00 113265.80 -26166.38 88888.00 2007-06-22 09:07:30.125 173 -68812.40 111627.40 -26166.38 88888.00 2007-06-22 09:07:30.250 173 -68812.40 109989.00 -26166.38 88888.00 2007-06-22 09:07:30.375 173 -73727.60 111627.40 -29443.17 88888.00 2007-06-22 09:07:30.500 173 -73727.60 113265.80 -31081.58 88888.00 2007-06-22 09:07:30.625 173 -70450.80 113265.80 -31081.58 88888.00 2007-06-22 09:07:30.750 173 -67174.00 111627.40 -31481.50 88888.00 2007-06-22 09:07:30.875 173 2172.82 -93079.73 70904.68 88888.00 2007-06-22 09:07:31.000 173 -72089.20 109989.00 -35996.78 88888.00 2007-06-22 09:07:31.125 173 -72089.20 106712.20 -37635.18 88888.00 2007-06-22 09:07:31.250 173 -72089.20 108350.60 -35996.78 88888.00 2007-06-22 09:07:31.375 173 -70450.80 111627.40 -32719.97 88888.00 2007-06-22 09:07:31.500 173 -65535.60 113265.80 -34358.38 88888.00 2007-06-22 09:07:31.625 173 -65535.60 114904.20 -34358.38 88888.00 2007-06-22 09:07:31.750 173 -68812.40 111627.40 -34617.50 88888.00 2007-06-22 09:07:31.875 173 2172.82 -93073.32 65989.38 88888.00 2007-06-22 09:07:32.000 173 -72089.20 111627.40 -32719.97 88888.00 2007-06-22 09:07:32.125 173 -68812.40 111627.40 -32719.97 88888.00 2007-06-22 09:07:32.250 173 -63897.20 111627.40 -34358.38 88888.00 2007-06-22 09:07:32.375 173 -67174.00 108350.60 -37635.18 88888.00 2007-06-22 09:07:32.500 173 -65535.60 109989.00 -37635.18 88888.00 2007-06-22 09:07:32.625 173 -65535.60 111627.40 -37635.18 88888.00 2007-06-22 09:07:32.750 173 -63897.20 108350.60 -36332.70 88888.00 2007-06-22 09:07:32.875 173 2172.82 -93066.93 70904.62 88888.00 2007-06-22 09:07:33.000 173 -65535.60 114904.20 -35996.78 88888.00 2007-06-22 09:07:33.125 173 -70450.80 111627.40 -37635.18 88888.00 2007-06-22 09:07:33.250 173 -67174.00 108350.60 -40911.97 88888.00 2007-06-22 09:07:33.375 173 -63897.20 105073.80 -44188.78 88888.00 2007-06-22 09:07:33.500 173 -58982.00 111627.40 -40911.97 88888.00 2007-06-22 09:07:33.625 173 -57343.60 114904.20 -40911.97 88888.00 2007-06-22 09:07:33.750 173 -58982.00 111627.40 -37932.70 88888.00 2007-06-22 09:07:33.875 173 2172.82 -93060.52 74181.45 88888.00 2007-06-22 09:07:34.000 173 -57343.60 111627.40 -42550.38 88888.00 2007-06-22 09:07:34.125 173 -58982.00 111627.40 -44188.78 88888.00 2007-06-22 09:07:34.250 173 -57343.60 113265.80 -47465.57 88888.00 2007-06-22 09:07:34.375 173 -52428.40 114904.20 -45827.18 88888.00 2007-06-22 09:07:34.500 173 -52428.40 109989.00 -45827.18 88888.00 2007-06-22 09:07:34.625 173 -52428.40 109989.00 -47465.57 88888.00 2007-06-22 09:07:34.750 173 -54066.80 111627.40 -46073.50 88888.00 2007-06-22 09:07:34.875 173 2172.82 -93054.12 75819.80 88888.00 2007-06-22 09:07:35.000 173 -52428.40 113265.80 -45827.18 88888.00 2007-06-22 09:07:35.125 173 -50790.00 111627.40 -47465.57 88888.00 2007-06-22 09:07:35.250 173 -54066.80 108350.60 -49103.97 88888.00 2007-06-22 09:07:35.375 173 -57343.60 111627.40 -47465.57 88888.00 2007-06-22 09:07:35.500 173 -60620.40 113265.80 -47465.57 88888.00 2007-06-22 09:07:35.625 173 -58982.00 109989.00 -49103.97 88888.00 2007-06-22 09:07:35.750 173 -55705.20 111627.40 -51027.10 88888.00 2007-06-22 09:07:35.875 173 2172.82 -93047.73 69266.20 88888.00 2007-06-22 09:07:36.000 173 -54066.80 111627.40 -50742.38 88888.00 2007-06-22 09:07:36.125 173 -55705.20 108350.60 -50742.38 88888.00 2007-06-22 09:07:36.250 173 -55705.20 109989.00 -50742.38 88888.00 2007-06-22 09:07:36.375 173 -60620.40 109989.00 -52380.78 88888.00 2007-06-22 09:07:36.500 173 -57343.60 113265.80 -52380.78 88888.00 2007-06-22 09:07:36.625 173 -55705.20 114904.20 -49103.97 88888.00 2007-06-22 09:07:36.750 173 -54066.80 111627.40 -51007.90 88888.00 2007-06-22 09:07:36.875 173 2172.82 -93041.32 74181.45 88888.00 2007-06-22 09:07:37.000 173 -49151.60 111627.40 -54019.18 88888.00 2007-06-22 09:07:37.125 173 -45874.80 113265.80 -50742.38 88888.00 2007-06-22 09:07:37.250 173 -44236.40 114904.20 -52380.78 88888.00 2007-06-22 09:07:37.375 173 -49151.60 111627.40 -55657.57 88888.00 2007-06-22 09:07:37.500 173 -54066.80 113265.80 -55657.57 88888.00 2007-06-22 09:07:37.625 173 -57343.60 114904.20 -55657.57 88888.00 2007-06-22 09:07:37.750 173 -54066.80 114904.20 -55884.70 88888.00 2007-06-22 09:07:37.875 173 2172.82 -93034.93 74181.45 88888.00 2007-06-22 09:07:38.000 173 -50790.00 111627.40 -58934.38 88888.00 2007-06-22 09:07:38.125 173 -57343.60 109989.00 -62211.18 88888.00 2007-06-22 09:07:38.250 173 -50790.00 113265.80 -62211.18 88888.00 2007-06-22 09:07:38.375 173 -45874.80 111627.40 -62211.18 88888.00 2007-06-22 09:07:38.500 173 -50790.00 109989.00 -62211.18 88888.00 2007-06-22 09:07:38.625 173 -54066.80 109989.00 -60572.78 88888.00 2007-06-22 09:07:38.750 173 -54066.80 114904.20 -59174.30 88888.00 2007-06-22 09:07:38.875 173 2172.82 -93028.52 70904.65 88888.00 2007-06-22 09:07:39.000 173 -45874.80 109989.00 -60572.78 88888.00 2007-06-22 09:07:39.125 173 -49151.60 108350.60 -60572.78 88888.00 2007-06-22 09:07:39.250 173 -45874.80 114904.20 -58934.38 88888.00 2007-06-22 09:07:39.375 173 -42598.00 113265.80 -62211.18 88888.00 2007-06-22 09:07:39.500 173 -45874.80 111627.40 -63849.57 88888.00 2007-06-22 09:07:39.625 173 -45874.80 111627.40 -62211.18 88888.00 2007-06-22 09:07:39.750 173 -47513.20 113265.80 -60915.10 88888.00 2007-06-22 09:07:39.875 173 2172.82 -93022.12 69266.20 88888.00 2007-06-22 09:07:40.000 173 -49151.60 113265.80 -65487.97 88888.00 2007-06-22 09:07:40.125 173 -47513.20 111627.40 -65487.97 88888.00 2007-06-22 09:07:40.250 173 -42598.00 111627.40 -65487.97 88888.00 2007-06-22 09:07:40.375 173 -44236.40 109989.00 -65487.97 88888.00 2007-06-22 09:07:40.500 173 -44236.40 113265.80 -65487.97 88888.00 2007-06-22 09:07:40.625 173 -37682.80 116542.60 -65487.97 88888.00 2007-06-22 09:07:40.750 173 -40959.60 114904.20 -67475.10 88888.00 2007-06-22 09:07:40.875 173 2172.82 -93015.73 69266.25 88888.00 2007-06-22 09:07:41.000 173 -45874.80 111627.40 -67126.38 88888.00 2007-06-22 09:07:41.125 173 -44236.40 111627.40 -67126.38 88888.00 2007-06-22 09:07:41.250 173 -42598.00 114904.20 -67126.38 88888.00 2007-06-22 09:07:41.375 173 -42598.00 113265.80 -67126.38 88888.00 2007-06-22 09:07:41.500 173 -39321.20 111627.40 -70403.18 88888.00 2007-06-22 09:07:41.625 173 -40959.60 109989.00 -70403.18 88888.00 2007-06-22 09:07:41.750 173 -44236.40 108350.60 -67417.50 88888.00 2007-06-22 09:07:41.875 173 2172.82 -93009.32 74181.43 88888.00 2007-06-22 09:07:42.000 173 -36044.40 113265.80 -68764.77 88888.00 2007-06-22 09:07:42.125 173 -39321.20 109989.00 -70403.18 88888.00 2007-06-22 09:07:42.250 173 -36044.40 109989.00 -72041.57 88888.00 2007-06-22 09:07:42.375 173 -34406.00 108350.60 -75318.38 88888.00 2007-06-22 09:07:42.500 173 -37682.80 106712.20 -75318.38 88888.00 2007-06-22 09:07:42.625 173 -40959.60 109989.00 -76956.77 88888.00 2007-06-22 09:07:42.750 173 -37682.80 113265.80 -70745.50 88888.00 2007-06-22 09:07:42.875 173 2172.82 -93002.93 74181.43 88888.00 2007-06-22 09:07:43.000 173 -36044.40 108350.60 -76956.77 88888.00 2007-06-22 09:07:43.125 173 -34406.00 105073.80 -78595.18 88888.00 2007-06-22 09:07:43.250 173 -34406.00 109989.00 -76956.77 88888.00 2007-06-22 09:07:43.375 173 -37682.80 108350.60 -76956.77 88888.00 2007-06-22 09:07:43.500 173 -37682.80 108350.60 -76956.77 88888.00 2007-06-22 09:07:43.625 173 -37682.80 109989.00 -78595.18 88888.00 2007-06-22 09:07:43.750 173 -36044.40 106712.20 -77267.10 88888.00 2007-06-22 09:07:43.875 173 2172.82 -92996.52 75819.80 88888.00 2007-06-22 09:07:44.000 173 -34406.00 109989.00 -75318.38 88888.00 2007-06-22 09:07:44.125 173 -32767.60 113265.80 -75318.38 88888.00 2007-06-22 09:07:44.250 173 -31129.20 111627.40 -76956.77 88888.00 2007-06-22 09:07:44.375 173 -31129.20 111627.40 -78595.18 88888.00 2007-06-22 09:07:44.500 173 -36044.40 106712.20 -81871.98 88888.00 2007-06-22 09:07:44.625 173 -36044.40 103435.40 -83510.38 88888.00 2007-06-22 09:07:44.750 173 -32767.60 105073.80 -82399.90 88888.00 2007-06-22 09:07:44.875 173 2172.82 -92990.12 74181.35 88888.00 2007-06-22 09:07:45.000 173 -26214.00 109989.00 -81871.98 88888.00 2007-06-22 09:07:45.125 173 -27852.40 109989.00 -81871.98 88888.00 2007-06-22 09:07:45.250 173 -24575.60 106712.20 -85148.77 88888.00 2007-06-22 09:07:45.375 173 -24575.60 101797.00 -85148.77 88888.00 2007-06-22 09:07:45.500 173 -26214.00 105073.80 -86787.18 88888.00 2007-06-22 09:07:45.625 173 -26214.00 105073.80 -86787.18 88888.00 2007-06-22 09:07:45.750 173 -26214.00 105073.80 -87423.90 88888.00 2007-06-22 09:07:45.875 173 2172.82 -92983.73 72543.05 88888.00 2007-06-22 09:07:46.000 173 -32767.60 105073.80 -86787.18 88888.00 2007-06-22 09:07:46.125 173 -29490.80 106712.20 -83510.38 88888.00 2007-06-22 09:07:46.250 173 -26214.00 109989.00 -86787.18 88888.00 2007-06-22 09:07:46.375 173 -34406.00 105073.80 -91702.38 88888.00 2007-06-22 09:07:46.500 173 -36044.40 100158.60 -90063.98 88888.00 2007-06-22 09:07:46.625 173 -29490.80 103435.40 -88425.57 88888.00 2007-06-22 09:07:46.750 173 -24575.60 106712.20 -87103.90 88888.00 2007-06-22 09:07:46.875 173 2172.82 -92977.32 72543.00 88888.00 2007-06-22 09:07:47.000 173 -29490.80 103435.40 -90063.98 88888.00 2007-06-22 09:07:47.125 173 -31129.20 103435.40 -90063.98 88888.00 2007-06-22 09:07:47.250 173 -27852.40 106712.20 -93340.77 88888.00 2007-06-22 09:07:47.375 173 -31129.20 106712.20 -93340.77 88888.00 2007-06-22 09:07:47.500 173 -32767.60 108350.60 -91702.38 88888.00 2007-06-22 09:07:47.625 173 -31129.20 108350.60 -88425.57 88888.00 2007-06-22 09:07:47.750 173 -27852.40 106712.20 -88991.90 88888.00 2007-06-22 09:07:47.875 173 2172.82 -92970.93 72543.02 88888.00 2007-06-22 09:07:48.000 173 -31129.20 100158.60 -91702.38 88888.00 2007-06-22 09:07:48.125 173 -31129.20 103435.40 -91702.38 88888.00 2007-06-22 09:07:48.250 173 -27852.40 103435.40 -91702.38 88888.00 2007-06-22 09:07:48.375 173 -19660.40 101797.00 -94979.18 88888.00 2007-06-22 09:07:48.500 173 -18022.00 101797.00 -94979.18 88888.00 2007-06-22 09:07:48.625 173 -16383.60 103435.40 -94979.18 88888.00 2007-06-22 09:07:48.750 173 -18022.00 103435.40 -95564.70 88888.00 2007-06-22 09:07:48.875 173 2172.82 -92964.52 72543.05 88888.00 2007-06-22 09:07:49.000 173 -21298.80 105073.80 -98255.98 88888.00 2007-06-22 09:07:49.125 173 -24575.60 100158.60 -101532.7788888.00 2007-06-22 09:07:49.250 173 -19660.40 103435.40 -96617.57 88888.00 2007-06-22 09:07:49.375 173 -16383.60 105073.80 -96617.57 88888.00 2007-06-22 09:07:49.500 173 -16383.60 105073.80 -99894.38 88888.00 2007-06-22 09:07:49.625 173 -13106.80 105073.80 -99894.38 88888.00 2007-06-22 09:07:49.750 173 -14745.20 103435.40 -100166.3088888.00 2007-06-22 09:07:49.875 173 2172.82 -92958.12 74181.43 88888.00 2007-06-22 09:07:50.000 173 -14745.20 103435.40 -99894.38 88888.00 2007-06-22 09:07:50.125 173 -13106.80 105073.80 -99894.38 88888.00 2007-06-22 09:07:50.250 173 -9830.00 106712.20 -101532.7788888.00 2007-06-22 09:07:50.375 173 -11468.40 106712.20 -101532.7788888.00 2007-06-22 09:07:50.500 173 -11468.40 103435.40 -103171.1888888.00 2007-06-22 09:07:50.625 173 -8191.60 105073.80 -101532.7788888.00 2007-06-22 09:07:50.750 173 -8191.60 105073.80 -102105.5088888.00 2007-06-22 09:07:50.875 173 2172.82 -92951.73 70904.68 88888.00 2007-06-22 09:07:51.000 173 -1638.00 108350.60 -101532.7788888.00 2007-06-22 09:07:51.125 173 -4914.80 106712.20 -103171.1888888.00 2007-06-22 09:07:51.250 173 -4914.80 108350.60 -104809.5788888.00 2007-06-22 09:07:51.375 173 -3276.40 109989.00 -104809.5588888.00 2007-06-22 09:07:51.500 173 1638.80 113265.80 -106447.9588888.00 2007-06-22 09:07:51.625 173 0.40 111627.40 -106447.9888888.00 2007-06-22 09:07:51.750 173 -4914.80 111627.40 -103763.1088888.00 2007-06-22 09:07:51.875 173 2172.82 -92945.32 74181.38 88888.00 2007-06-22 09:07:52.000 173 -1638.00 108350.60 -108086.3888888.00 2007-06-22 09:07:52.125 173 -1638.00 111627.40 -108086.3588888.00 2007-06-22 09:07:52.250 173 3277.20 113265.80 -108086.3588888.00 2007-06-22 09:07:52.375 173 8192.40 111627.40 -109724.7588888.00 2007-06-22 09:07:52.500 173 8192.40 111627.40 -109724.7588888.00 2007-06-22 09:07:52.625 173 4915.60 111627.40 -109724.7588888.00 2007-06-22 09:07:52.750 173 3277.20 111627.40 -111206.3088888.00 2007-06-22 09:07:52.875 173 2172.82 -92938.93 72543.02 88888.00 2007-06-22 09:07:53.000 173 4915.60 109989.00 -116278.3588888.00 2007-06-22 09:07:53.125 173 4915.60 111627.40 -114639.9588888.00 2007-06-22 09:07:53.250 173 3277.20 111627.40 -114639.9588888.00 2007-06-22 09:07:53.375 173 4915.60 109989.00 -113001.5588888.00 2007-06-22 09:07:53.500 173 8192.40 109989.00 -113001.5588888.00 2007-06-22 09:07:53.625 173 9830.80 109989.00 -116278.3588888.00 2007-06-22 09:07:53.750 173 9830.80 111627.40 -113587.1088888.00 2007-06-22 09:07:53.875 173 2172.82 -92932.52 74181.43 88888.00 2007-06-22 09:07:54.000 173 11469.20 113265.80 -114639.9588888.00 2007-06-22 09:07:54.125 173 13107.60 113265.80 -114639.9588888.00 2007-06-22 09:07:54.250 173 14746.00 113265.80 -114639.9588888.00 2007-06-22 09:07:54.375 173 11469.20 113265.80 -114639.9588888.00 2007-06-22 09:07:54.500 173 8192.40 113265.80 -117916.7588888.00 2007-06-22 09:07:54.625 173 8192.40 111627.40 -116278.3588888.00 2007-06-22 09:07:54.750 173 13107.60 109989.00 -115219.1088888.00 2007-06-22 09:07:54.875 173 2172.82 -92926.12 72543.05 88888.00 2007-06-22 09:07:55.000 173 18022.80 113265.80 -117916.7588888.00 2007-06-22 09:07:55.125 173 18022.80 111627.40 -117916.7588888.00 2007-06-22 09:07:55.250 173 16384.40 109989.00 -119555.1588888.00 2007-06-22 09:07:55.375 173 14746.00 108350.60 -122831.9588888.00 2007-06-22 09:07:55.500 173 18022.80 108350.60 -121193.5588888.00 2007-06-22 09:07:55.625 173 19661.20 106712.20 -122831.9588888.00 2007-06-22 09:07:55.750 173 18022.80 108350.60 -121798.3088888.00 2007-06-22 09:07:55.875 173 2172.82 -92919.73 74181.45 88888.00 2007-06-22 09:07:56.000 173 13107.60 111627.40 -124470.3588888.00 2007-06-22 09:07:56.125 173 13107.60 105073.80 -124470.3588888.00 2007-06-22 09:07:56.250 173 16384.40 106712.20 -126108.7588888.00 2007-06-22 09:07:56.375 173 16384.40 103435.40 -126108.7588888.00 2007-06-22 09:07:56.500 173 16384.40 101797.00 -126108.7588888.00 2007-06-22 09:07:56.625 173 24576.40 108350.60 -122831.9588888.00 2007-06-22 09:07:56.750 173 24576.40 109989.00 -121849.5088888.00 2007-06-22 09:07:56.875 173 2172.82 -92913.32 74181.40 88888.00 2007-06-22 09:07:57.000 173 16384.40 105073.80 -122831.9588888.00 2007-06-22 09:07:57.125 173 11469.20 105073.80 -124470.3588888.00 2007-06-22 09:07:57.250 173 11469.20 108350.60 -124470.3588888.00 2007-06-22 09:07:57.375 173 13107.60 106712.20 -127747.1588888.00 2007-06-22 09:07:57.500 173 16384.40 103435.40 -126108.7588888.00 2007-06-22 09:07:57.625 173 19661.20 105073.80 -124470.3588888.00 2007-06-22 09:07:57.750 173 21299.60 105073.80 -123097.5088888.00 2007-06-22 09:07:57.875 173 2172.82 -92906.93 74181.43 88888.00 2007-06-22 09:07:58.000 173 16384.40 100158.60 -127747.1588888.00 2007-06-22 09:07:58.125 173 18022.80 103435.40 -122831.9588888.00 2007-06-22 09:07:58.250 173 19661.20 105073.80 -124470.3588888.00 2007-06-22 09:07:58.375 173 19661.20 105073.80 -126108.7588888.00 2007-06-22 09:07:58.500 173 21299.60 105073.80 -129385.5588888.00 2007-06-22 09:07:58.625 173 24576.40 103435.40 -126108.7588888.00 2007-06-22 09:07:58.750 173 22938.00 105073.80 -125094.3088888.00 2007-06-22 09:07:58.875 173 2172.82 -92900.52 70904.57 88888.00 2007-06-22 09:07:59.000 173 19661.20 101797.00 -127747.1588888.00 2007-06-22 09:07:59.125 173 21299.60 105073.80 -126108.7588888.00 2007-06-22 09:07:59.250 173 26214.80 109989.00 -126108.7588888.00 2007-06-22 09:07:59.375 173 24576.40 108350.60 -127747.1588888.00 2007-06-22 09:07:59.500 173 22938.00 103435.40 -129385.5588888.00 2007-06-22 09:07:59.625 173 21299.60 101797.00 -127747.1588888.00 2007-06-22 09:07:59.750 173 24576.40 100158.60 -126470.3088888.00 2007-06-22 09:07:59.875 173 2172.82 -92894.12 72543.02 88888.00 2007-06-22 09:08:00.000 173 27853.20 100158.60 -132662.3588888.00 2007-06-22 09:08:00.125 173 21299.60 98520.20 -132662.3588888.00 2007-06-22 09:08:00.250 173 21299.60 100158.60 -132662.3588888.00 2007-06-22 09:08:00.375 173 22938.00 101797.00 -131023.9588888.00 2007-06-22 09:08:00.500 173 22938.00 103435.40 -131023.9588888.00 2007-06-22 09:08:00.625 173 22938.00 101797.00 -132662.3588888.00 2007-06-22 09:08:00.750 173 19661.20 100158.60 -133286.3088888.00 2007-06-22 09:08:00.875 173 2172.82 -92887.73 75819.82 88888.00 2007-06-22 09:08:01.000 173 19661.20 98520.20 -134300.7588888.00 2007-06-22 09:08:01.125 173 19661.20 96881.80 -132662.3588888.00 2007-06-22 09:08:01.250 173 24576.40 100158.60 -132662.3588888.00 2007-06-22 09:08:01.375 173 21299.60 98520.20 -131023.9588888.00 2007-06-22 09:08:01.500 173 16384.40 98520.20 -134300.7588888.00 2007-06-22 09:08:01.625 173 18022.80 101797.00 -135939.1588888.00 2007-06-22 09:08:01.750 173 18022.80 96881.80 -134803.1088888.00 2007-06-22 09:08:01.875 173 2172.82 -92881.32 72543.10 88888.00 2007-06-22 09:08:02.000 173 26214.80 100158.60 -139215.9588888.00 2007-06-22 09:08:02.125 173 21299.60 98520.20 -139215.9588888.00 2007-06-22 09:08:02.250 173 21299.60 98520.20 -137577.5588888.00 2007-06-22 09:08:02.375 173 26214.80 101797.00 -134300.7588888.00 2007-06-22 09:08:02.500 173 24576.40 100158.60 -135939.1588888.00 2007-06-22 09:08:02.625 173 21299.60 95243.40 -140854.3588888.00 2007-06-22 09:08:02.750 173 21299.60 91966.60 -139839.9088888.00 2007-06-22 09:08:02.875 173 2172.82 -92874.93 70904.68 88888.00 2007-06-22 09:08:03.000 173 26214.80 98520.20 -140854.3588888.00 2007-06-22 09:08:03.125 173 19661.20 91966.60 -139215.9588888.00 2007-06-22 09:08:03.250 173 16384.40 91966.60 -144131.1588888.00 2007-06-22 09:08:03.375 173 13107.60 93605.00 -144131.1588888.00 2007-06-22 09:08:03.500 173 18022.80 96881.80 -144131.1588888.00 2007-06-22 09:08:03.625 173 18022.80 96881.80 -142492.7588888.00 2007-06-22 09:08:03.750 173 14746.00 93605.00 -139679.9088888.00 2007-06-22 09:08:03.875 173 2172.82 -92868.52 69266.12 88888.00 2007-06-22 09:08:04.000 173 24576.40 93605.00 -140854.3588888.00 2007-06-22 09:08:04.125 173 22938.00 95243.40 -140854.3588888.00 2007-06-22 09:08:04.250 173 14746.00 93605.00 -142492.7588888.00 2007-06-22 09:08:04.375 173 14746.00 93605.00 -139215.9588888.00 2007-06-22 09:08:04.500 173 19661.20 95243.40 -142492.7588888.00 2007-06-22 09:08:04.625 173 29491.60 95243.40 -144131.1588888.00 2007-06-22 09:08:04.750 173 29491.60 96881.80 -141407.9088888.00 2007-06-22 09:08:04.875 173 2172.82 -92862.12 72543.00 88888.00 2007-06-22 09:08:05.000 173 32768.40 96881.80 -142492.7588888.00 2007-06-22 09:08:05.125 173 27853.20 95243.40 -142492.7588888.00 2007-06-22 09:08:05.250 173 29491.60 96881.80 -144131.1588888.00 2007-06-22 09:08:05.375 173 34406.80 96881.80 -145769.5588888.00 2007-06-22 09:08:05.500 173 34406.80 96881.80 -147407.9588888.00 2007-06-22 09:08:05.625 173 31130.00 93605.00 -147407.9588888.00 2007-06-22 09:08:05.750 173 29491.60 93605.00 -146259.1088888.00 2007-06-22 09:08:05.875 173 2172.82 -92855.73 70904.60 88888.00 2007-06-22 09:08:06.000 173 32768.40 93605.00 -147407.9588888.00 2007-06-22 09:08:06.125 173 31130.00 95243.40 -147407.9588888.00 2007-06-22 09:08:06.250 173 29491.60 91966.60 -147407.9588888.00 2007-06-22 09:08:06.375 173 29491.60 91966.60 -147407.9588888.00 2007-06-22 09:08:06.500 173 31130.00 93605.00 -149046.3588888.00 2007-06-22 09:08:06.625 173 32768.40 96881.80 -149046.3588888.00 2007-06-22 09:08:06.750 173 36045.20 98520.20 -144639.9088888.00 2007-06-22 09:08:06.875 173 2172.82 -92849.32 74181.38 88888.00 2007-06-22 09:08:07.000 173 36045.20 93605.00 -149046.3588888.00 2007-06-22 09:08:07.125 173 32768.40 90328.20 -147407.9588888.00 2007-06-22 09:08:07.250 173 32768.40 93605.00 -149046.3588888.00 2007-06-22 09:08:07.375 173 36045.20 96881.80 -145769.5588888.00 2007-06-22 09:08:07.500 173 32768.40 96881.80 -150684.7588888.00 2007-06-22 09:08:07.625 173 31130.00 98520.20 -150684.7588888.00 2007-06-22 09:08:07.750 173 32768.40 93605.00 -151167.9088888.00 2007-06-22 09:08:07.875 173 2172.82 -92842.93 72543.10 88888.00 2007-06-22 09:08:08.000 173 31130.00 91966.60 -152323.1588888.00 2007-06-22 09:08:08.125 173 31130.00 93605.00 -150684.7588888.00 2007-06-22 09:08:08.250 173 36045.20 96881.80 -152323.1588888.00 2007-06-22 09:08:08.375 173 34406.80 93605.00 -153961.5588888.00 2007-06-22 09:08:08.500 173 31130.00 91966.60 -153961.5588888.00 2007-06-22 09:08:08.625 173 26214.80 90328.20 -155599.9588888.00 2007-06-22 09:08:08.750 173 31130.00 96881.80 -152799.9088888.00 2007-06-22 09:08:08.875 173 2172.82 -92836.52 75819.88 88888.00 2007-06-22 09:08:09.000 173 29491.60 95243.40 -157238.3588888.00 2007-06-22 09:08:09.125 173 32768.40 91966.60 -155599.9588888.00 2007-06-22 09:08:09.250 173 36045.20 91966.60 -155599.9588888.00 2007-06-22 09:08:09.375 173 36045.20 93605.00 -157238.3588888.00 2007-06-22 09:08:09.500 173 36045.20 91966.60 -157238.3588888.00 2007-06-22 09:08:09.625 173 34406.80 96881.80 -155599.9588888.00 2007-06-22 09:08:09.750 173 36045.20 96881.80 -154444.7088888.00 2007-06-22 09:08:09.875 173 2172.82 -92830.12 72543.02 88888.00 2007-06-22 09:08:10.000 173 40960.40 93605.00 -157238.3588888.00 2007-06-22 09:08:10.125 173 37683.60 93605.00 -157238.3588888.00 2007-06-22 09:08:10.250 173 39322.00 93605.00 -157238.3588888.00 2007-06-22 09:08:10.375 173 40960.40 95243.40 -157238.3588888.00 2007-06-22 09:08:10.500 173 42598.80 91966.60 -157238.3588888.00 2007-06-22 09:08:10.625 173 37683.60 90328.20 -158876.7588888.00 2007-06-22 09:08:10.750 173 36045.20 90328.20 -156415.9088888.00 2007-06-22 09:08:10.875 173 2172.82 -92823.73 74181.43 88888.00 2007-06-22 09:08:11.000 173 37683.60 95243.40 -158876.7588888.00 2007-06-22 09:08:11.125 173 36045.20 93605.00 -158876.7588888.00 2007-06-22 09:08:11.250 173 39322.00 90328.20 -160515.1588888.00 2007-06-22 09:08:11.375 173 40960.40 88689.80 -160515.1588888.00 2007-06-22 09:08:11.500 173 40960.40 88689.80 -158876.7588888.00 2007-06-22 09:08:11.625 173 44237.20 88689.80 -160515.1588888.00 2007-06-22 09:08:11.750 173 42598.80 88689.80 -162687.9088888.00 2007-06-22 09:08:11.875 173 2172.82 -92817.32 74181.38 88888.00 2007-06-22 09:08:12.000 173 44237.20 87051.40 -163791.9588888.00 2007-06-22 09:08:12.125 173 45875.60 85413.00 -162153.5588888.00 2007-06-22 09:08:12.250 173 42598.80 91966.60 -160515.1588888.00 2007-06-22 09:08:12.375 173 39322.00 90328.20 -162153.5588888.00 2007-06-22 09:08:12.500 173 39322.00 85413.00 -162153.5588888.00 2007-06-22 09:08:12.625 173 39322.00 88689.80 -162153.5588888.00 2007-06-22 09:08:12.750 173 45875.60 90328.20 -162675.1088888.00 2007-06-22 09:08:12.875 173 2172.82 -92810.93 70904.60 88888.00 2007-06-22 09:08:13.000 173 45875.60 85413.00 -165430.3588888.00 2007-06-22 09:08:13.125 173 39322.00 82136.20 -165430.3588888.00 2007-06-22 09:08:13.250 173 36045.20 83774.60 -165430.3588888.00 2007-06-22 09:08:13.375 173 42598.80 83774.60 -162153.5588888.00 2007-06-22 09:08:13.500 173 49152.40 85413.00 -160515.1588888.00 2007-06-22 09:08:13.625 173 45875.60 87051.40 -162153.5588888.00 2007-06-22 09:08:13.750 173 44237.20 85413.00 -161017.5088888.00 2007-06-22 09:08:13.875 173 2172.82 -92804.52 69266.23 88888.00 2007-06-22 09:08:14.000 173 42598.80 87051.40 -163791.9588888.00 2007-06-22 09:08:14.125 173 40960.40 85413.00 -163791.9588888.00 2007-06-22 09:08:14.250 173 45875.60 83774.60 -165430.3588888.00 2007-06-22 09:08:14.375 173 45875.60 82136.20 -163791.9588888.00 2007-06-22 09:08:14.500 173 44237.20 82136.20 -165430.3588888.00 2007-06-22 09:08:14.625 173 44237.20 82136.20 -163791.9588888.00 2007-06-22 09:08:14.750 173 44237.20 80497.80 -164351.9088888.00 2007-06-22 09:08:14.875 173 2172.82 -92798.12 69266.30 88888.00 2007-06-22 09:08:15.000 173 49152.40 77221.00 -165430.3588888.00 2007-06-22 09:08:15.125 173 44237.20 75582.60 -165430.3588888.00 2007-06-22 09:08:15.250 173 44237.20 78859.40 -167068.7588888.00 2007-06-22 09:08:15.375 173 49152.40 80497.80 -168707.1588888.00 2007-06-22 09:08:15.500 173 52429.20 83774.60 -163791.9588888.00 2007-06-22 09:08:15.625 173 49152.40 82136.20 -165430.3588888.00 2007-06-22 09:08:15.750 173 42598.80 75582.60 -166163.1088888.00 2007-06-22 09:08:15.875 173 2172.82 -92791.73 70904.65 88888.00 2007-06-22 09:08:16.000 173 44237.20 80497.80 -167068.7588888.00 2007-06-22 09:08:16.125 173 47514.00 85413.00 -167068.7588888.00 2007-06-22 09:08:16.250 173 52429.20 82136.20 -168707.1588888.00 2007-06-22 09:08:16.375 173 49152.40 75582.60 -167068.7588888.00 2007-06-22 09:08:16.500 173 52429.20 78859.40 -168707.1588888.00 2007-06-22 09:08:16.625 173 52429.20 82136.20 -165430.3588888.00 2007-06-22 09:08:16.750 173 50790.80 82136.20 -166207.9088888.00 2007-06-22 09:08:16.875 173 2172.82 -92785.32 77458.20 88888.00 2007-06-22 09:08:17.000 173 49152.40 80497.80 -167068.7588888.00 2007-06-22 09:08:17.125 173 49152.40 80497.80 -165430.3588888.00 2007-06-22 09:08:17.250 173 49152.40 78859.40 -167068.7588888.00 2007-06-22 09:08:17.375 173 49152.40 77221.00 -168707.1588888.00 2007-06-22 09:08:17.500 173 47514.00 77221.00 -168707.1588888.00 2007-06-22 09:08:17.625 173 47514.00 75582.60 -168707.1588888.00 2007-06-22 09:08:17.750 173 47514.00 75582.60 -169267.1088888.00 2007-06-22 09:08:17.875 173 2172.82 -92778.93 69266.20 88888.00 2007-06-22 09:08:18.000 173 55706.00 73944.20 -168707.1588888.00 2007-06-22 09:08:18.125 173 50790.80 72305.80 -170345.5588888.00 2007-06-22 09:08:18.250 173 55706.00 75582.60 -171983.9588888.00 2007-06-22 09:08:18.375 173 54067.60 78859.40 -173622.3588888.00 2007-06-22 09:08:18.500 173 52429.20 75582.60 -170345.5588888.00 2007-06-22 09:08:18.625 173 49152.40 77221.00 -170345.5588888.00 2007-06-22 09:08:18.750 173 47514.00 73944.20 -169446.3088888.00 2007-06-22 09:08:18.875 173 2172.82 -92772.52 75819.80 88888.00 2007-06-22 09:08:19.000 173 55706.00 77221.00 -170345.5588888.00 2007-06-22 09:08:19.125 173 54067.60 75582.60 -171983.9588888.00 2007-06-22 09:08:19.250 173 55706.00 72305.80 -171983.9588888.00 2007-06-22 09:08:19.375 173 57344.40 72305.80 -173622.3588888.00 2007-06-22 09:08:19.500 173 57344.40 78859.40 -170345.5588888.00 2007-06-22 09:08:19.625 173 57344.40 80497.80 -170345.5588888.00 2007-06-22 09:08:19.750 173 58982.80 77221.00 -170841.5088888.00 2007-06-22 09:08:19.875 173 2172.82 -92766.12 70904.70 88888.00 2007-06-22 09:08:20.000 173 52429.20 70667.40 -175260.7588888.00 2007-06-22 09:08:20.125 173 50790.80 70667.40 -175260.7588888.00 2007-06-22 09:08:20.250 173 50790.80 70667.40 -173622.3588888.00 2007-06-22 09:08:20.375 173 49152.40 72305.80 -175260.7588888.00 2007-06-22 09:08:20.500 173 49152.40 72305.80 -173622.3588888.00 2007-06-22 09:08:20.625 173 55706.00 75582.60 -171983.9588888.00 2007-06-22 09:08:20.750 173 58982.80 73944.20 -174419.1088888.00 2007-06-22 09:08:20.875 173 2172.82 -92759.73 70904.55 88888.00 2007-06-22 09:08:21.000 173 55706.00 64113.80 -180175.9588888.00 2007-06-22 09:08:21.125 173 55706.00 64113.80 -178537.5588888.00 2007-06-22 09:08:21.250 173 55706.00 67390.60 -180175.9588888.00 2007-06-22 09:08:21.375 173 54067.60 70667.40 -178537.5588888.00 2007-06-22 09:08:21.500 173 55706.00 72305.80 -178537.5588888.00 2007-06-22 09:08:21.625 173 55706.00 69029.00 -180175.9588888.00 2007-06-22 09:08:21.750 173 55706.00 65752.20 -179385.5088888.00 2007-06-22 09:08:21.875 173 2172.82 -92753.32 74181.38 88888.00 2007-06-22 09:08:22.000 173 57344.40 72305.80 -176899.1588888.00 2007-06-22 09:08:22.125 173 57344.40 70667.40 -176899.1588888.00 2007-06-22 09:08:22.250 173 58982.80 69029.00 -178537.5588888.00 2007-06-22 09:08:22.375 173 57344.40 67390.60 -180175.9588888.00 2007-06-22 09:08:22.500 173 57344.40 72305.80 -178537.5588888.00 2007-06-22 09:08:22.625 173 58982.80 72305.80 -178537.5588888.00 2007-06-22 09:08:22.750 173 58982.80 69029.00 -177747.1088888.00 2007-06-22 09:08:22.875 173 2172.82 -92746.93 74181.40 88888.00 2007-06-22 09:08:23.000 173 55706.00 62475.40 -181814.3588888.00 2007-06-22 09:08:23.125 173 58982.80 65752.20 -181814.3588888.00 2007-06-22 09:08:23.250 173 63898.00 67390.60 -180175.9588888.00 2007-06-22 09:08:23.375 173 62259.60 67390.60 -180175.9588888.00 2007-06-22 09:08:23.500 173 60621.20 62475.40 -181814.3588888.00 2007-06-22 09:08:23.625 173 60621.20 60837.00 -181814.3588888.00 2007-06-22 09:08:23.750 173 68813.20 69029.00 -177670.3088888.00 2007-06-22 09:08:23.875 173 2172.82 -92740.52 74181.43 88888.00 2007-06-22 09:08:24.000 173 73728.40 67390.60 -181814.3588888.00 2007-06-22 09:08:24.125 173 70451.60 67390.60 -181814.3588888.00 2007-06-22 09:08:24.250 173 67174.80 64113.80 -181814.3588888.00 2007-06-22 09:08:24.375 173 63898.00 62475.40 -181814.3588888.00 2007-06-22 09:08:24.500 173 68813.20 64113.80 -178537.5588888.00 2007-06-22 09:08:24.625 173 72090.00 67390.60 -180175.9588888.00 2007-06-22 09:08:24.750 173 67174.80 64113.80 -182649.5088888.00 2007-06-22 09:08:24.875 173 2172.82 -92734.12 74181.43 88888.00 2007-06-22 09:08:25.000 173 67174.80 65752.20 -183452.7588888.00 2007-06-22 09:08:25.125 173 63898.00 64113.80 -185091.1588888.00 2007-06-22 09:08:25.250 173 73728.40 64113.80 -185091.1588888.00 2007-06-22 09:08:25.375 173 78643.60 64113.80 -183452.7588888.00 2007-06-22 09:08:25.500 173 78643.60 65752.20 -185091.1588888.00 2007-06-22 09:08:25.625 173 73728.40 60837.00 -185091.1588888.00 2007-06-22 09:08:25.750 173 72090.00 60837.00 -184307.1088888.00 2007-06-22 09:08:25.875 173 2172.82 -92727.73 72542.98 88888.00 2007-06-22 09:08:26.000 173 77005.20 57560.20 -188367.9588888.00 2007-06-22 09:08:26.125 173 78643.60 57560.20 -186729.5588888.00 2007-06-22 09:08:26.250 173 81920.40 60837.00 -186729.5588888.00 2007-06-22 09:08:26.375 173 77005.20 62475.40 -186729.5588888.00 2007-06-22 09:08:26.500 173 75366.80 60837.00 -185091.1588888.00 2007-06-22 09:08:26.625 173 73728.40 59198.60 -186729.5588888.00 2007-06-22 09:08:26.750 173 73728.40 55921.80 -185945.5088888.00 2007-06-22 09:08:26.875 173 2172.82 -92721.32 67627.77 88888.00 2007-06-22 09:08:27.000 173 77005.20 59198.60 -185091.1588888.00 2007-06-22 09:08:27.125 173 77005.20 57560.20 -188367.9588888.00 2007-06-22 09:08:27.250 173 77005.20 55921.80 -191644.7588888.00 2007-06-22 09:08:27.375 173 77005.20 54283.40 -190006.3588888.00 2007-06-22 09:08:27.500 173 80282.00 57560.20 -186729.5588888.00 2007-06-22 09:08:27.625 173 81920.40 59198.60 -185091.1588888.00 2007-06-22 09:08:27.750 173 80282.00 59198.60 -187481.5088888.00 2007-06-22 09:08:27.875 173 2172.82 -92714.93 74181.43 88888.00 2007-06-22 09:08:28.000 173 78643.60 52645.00 -191644.7588888.00 2007-06-22 09:08:28.125 173 77005.20 52645.00 -191644.7588888.00 2007-06-22 09:08:28.250 173 78643.60 54283.40 -191644.7588888.00 2007-06-22 09:08:28.375 173 81920.40 51006.60 -191644.7588888.00 2007-06-22 09:08:28.500 173 88474.00 52645.00 -191644.7588888.00 2007-06-22 09:08:28.625 173 93389.20 54283.40 -190006.3588888.00 2007-06-22 09:08:28.750 173 91750.80 54283.40 -189017.5088888.00 2007-06-22 09:08:28.875 173 2172.82 -92708.52 74181.50 88888.00 2007-06-22 09:08:29.000 173 88474.00 54283.40 -191644.7588888.00 2007-06-22 09:08:29.125 173 83558.80 51006.60 -193283.1588888.00 2007-06-22 09:08:29.250 173 81920.40 47729.80 -193283.1588888.00 2007-06-22 09:08:29.375 173 86835.60 49368.20 -193283.1588888.00 2007-06-22 09:08:29.500 173 90112.40 51006.60 -193283.1588888.00 2007-06-22 09:08:29.625 173 90112.40 51006.60 -193283.1588888.00 2007-06-22 09:08:29.750 173 86835.60 54283.40 -193747.1088888.00 2007-06-22 09:08:29.875 173 2172.82 -92702.12 72543.05 88888.00 2007-06-22 09:08:30.000 173 85197.20 44453.00 -193283.1588888.00 2007-06-22 09:08:30.125 173 85197.20 44453.00 -193283.1588888.00 2007-06-22 09:08:30.250 173 88474.00 49368.20 -193283.1588888.00 2007-06-22 09:08:30.375 173 96666.00 54283.40 -190006.3588888.00 2007-06-22 09:08:30.500 173 99942.80 49368.20 -191644.7588888.00 2007-06-22 09:08:30.625 173 101581.20 47729.80 -190006.3588888.00 2007-06-22 09:08:30.750 173 96666.00 46091.40 -193779.1088888.00 2007-06-22 09:08:30.875 173 2172.82 -92695.73 74181.40 88888.00 2007-06-22 09:08:31.000 173 88474.00 49368.20 -194921.5588888.00 2007-06-22 09:08:31.125 173 91750.80 47729.80 -194921.5588888.00 2007-06-22 09:08:31.250 173 95027.60 46091.40 -196559.9588888.00 2007-06-22 09:08:31.375 173 99942.80 46091.40 -193283.1588888.00 2007-06-22 09:08:31.500 173 98304.40 47729.80 -193283.1588888.00 2007-06-22 09:08:31.625 173 101581.20 47729.80 -194921.5588888.00 2007-06-22 09:08:31.750 173 101581.20 44453.00 -194099.1088888.00 2007-06-22 09:08:31.875 173 2172.82 -92689.32 72543.02 88888.00 2007-06-22 09:08:32.000 173 99942.80 41176.20 -194921.5588888.00 2007-06-22 09:08:32.125 173 96666.00 46091.40 -193283.1588888.00 2007-06-22 09:08:32.250 173 96666.00 44453.00 -194921.5588888.00 2007-06-22 09:08:32.375 173 95027.60 37899.40 -196559.9588888.00 2007-06-22 09:08:32.500 173 93389.20 36261.00 -196559.9588888.00 2007-06-22 09:08:32.625 173 93389.20 36261.00 -196559.9588888.00 2007-06-22 09:08:32.750 173 93389.20 36261.00 -194124.7088888.00 2007-06-22 09:08:32.875 173 2172.82 -92682.93 72543.00 88888.00 2007-06-22 09:08:33.000 173 91750.80 36261.00 -196559.9588888.00 2007-06-22 09:08:33.125 173 91750.80 36261.00 -194921.5588888.00 2007-06-22 09:08:33.250 173 95027.60 34622.60 -196559.9588888.00 2007-06-22 09:08:33.375 173 90112.40 31345.80 -194921.5588888.00 2007-06-22 09:08:33.500 173 90112.40 34622.60 -196559.9588888.00 2007-06-22 09:08:33.625 173 88474.00 32984.20 -196559.9588888.00 2007-06-22 09:08:33.750 173 88474.00 32984.20 -194105.5088888.00 2007-06-22 09:08:33.875 173 2172.82 -92676.52 69266.23 88888.00 2007-06-22 09:08:34.000 173 77005.20 32984.20 -196559.9588888.00 2007-06-22 09:08:34.125 173 75366.80 31345.80 -193283.1588888.00 2007-06-22 09:08:34.250 173 81920.40 29707.40 -193283.1588888.00 2007-06-22 09:08:34.375 173 83558.80 28069.00 -193283.1588888.00 2007-06-22 09:08:34.500 173 83558.80 28069.00 -193283.1588888.00 2007-06-22 09:08:34.625 173 80282.00 28069.00 -193283.1588888.00 2007-06-22 09:08:34.750 173 81920.40 29707.40 -194150.3088888.00 2007-06-22 09:08:34.875 173 2172.82 -92670.12 69266.20 88888.00 2007-06-22 09:08:35.000 173 75366.80 28069.00 -191644.7588888.00 2007-06-22 09:08:35.125 173 75366.80 28069.00 -191644.7588888.00 2007-06-22 09:08:35.250 173 75366.80 28069.00 -193283.1588888.00 2007-06-22 09:08:35.375 173 72090.00 21515.40 -194921.5588888.00 2007-06-22 09:08:35.500 173 70451.60 21515.40 -194921.5588888.00 2007-06-22 09:08:35.625 173 72090.00 23153.80 -193283.1588888.00 2007-06-22 09:08:35.750 173 73728.40 21515.40 -193958.3088888.00 2007-06-22 09:08:35.875 173 2172.82 -92663.73 72542.98 88888.00 2007-06-22 09:08:36.000 173 70451.60 18238.60 -194921.5588888.00 2007-06-22 09:08:36.125 173 72090.00 21515.40 -193283.1588888.00 2007-06-22 09:08:36.250 173 73728.40 16600.20 -194921.5588888.00 2007-06-22 09:08:36.375 173 72090.00 14961.80 -194921.5588888.00 2007-06-22 09:08:36.500 173 67174.80 13323.40 -194921.5588888.00 2007-06-22 09:08:36.625 173 63898.00 10046.60 -194921.5588888.00 2007-06-22 09:08:36.750 173 63898.00 11685.00 -190732.7088888.00 2007-06-22 09:08:36.875 173 2172.82 -92657.32 74181.40 88888.00 2007-06-22 09:08:37.000 173 63898.00 11685.00 -191644.7588888.00 2007-06-22 09:08:37.125 173 63898.00 11685.00 -193283.1588888.00 2007-06-22 09:08:37.250 173 65536.40 13323.40 -193283.1588888.00 2007-06-22 09:08:37.375 173 60621.20 10046.60 -193283.1588888.00 2007-06-22 09:08:37.500 173 58982.80 6769.80 -191644.7588888.00 2007-06-22 09:08:37.625 173 60621.20 6769.80 -191644.7588888.00 2007-06-22 09:08:37.750 173 60621.20 8408.20 -192332.7088888.00 2007-06-22 09:08:37.875 173 2172.82 -92650.93 72543.02 88888.00 2007-06-22 09:08:38.000 173 62259.60 5131.40 -191644.7588888.00 2007-06-22 09:08:38.125 173 58982.80 5131.40 -190006.3588888.00 2007-06-22 09:08:38.250 173 55706.00 5131.40 -190006.3588888.00 2007-06-22 09:08:38.375 173 49152.40 5131.40 -190006.3588888.00 2007-06-22 09:08:38.500 173 54067.60 1854.60 -188367.9588888.00 2007-06-22 09:08:38.625 173 57344.40 1854.60 -188367.9588888.00 2007-06-22 09:08:38.750 173 50790.80 216.20 -187436.7088888.00 2007-06-22 09:08:38.875 173 2172.82 -92644.52 69266.23 88888.00 2007-06-22 09:08:39.000 173 42598.78 -7975.80 -191644.7588888.00 2007-06-22 09:08:39.125 173 44237.18 -6337.40 -191644.7588888.00 2007-06-22 09:08:39.250 173 45875.57 -4699.00 -191644.7588888.00 2007-06-22 09:08:39.375 173 40960.38 -4699.00 -191644.7588888.00 2007-06-22 09:08:39.500 173 36045.18 -7975.80 -193283.1588888.00 2007-06-22 09:08:39.625 173 34406.78 -12891.00 -190006.3588888.00 2007-06-22 09:08:39.750 173 39321.97 -9614.20 -185798.3088888.00 2007-06-22 09:08:39.875 173 2172.82 -92638.12 70904.62 88888.00 2007-06-22 09:08:40.000 173 34406.78 -11252.60 -190006.3588888.00 2007-06-22 09:08:40.125 173 31129.97 -17806.20 -191644.7588888.00 2007-06-22 09:08:40.250 173 34406.78 -14529.40 -191644.7588888.00 2007-06-22 09:08:40.375 173 32768.38 -16167.80 -193283.1588888.00 2007-06-22 09:08:40.500 173 32768.38 -17806.20 -194921.5588888.00 2007-06-22 09:08:40.625 173 27853.17 -21083.00 -193283.1588888.00 2007-06-22 09:08:40.750 173 27853.17 -19444.60 -187462.3088888.00 2007-06-22 09:08:40.875 173 2172.82 -92631.73 70904.62 88888.00 2007-06-22 09:08:41.000 173 27853.17 -17806.20 -190006.3588888.00 2007-06-22 09:08:41.125 173 22937.97 -16167.80 -188367.9588888.00 2007-06-22 09:08:41.250 173 18022.78 -16167.80 -190006.3588888.00 2007-06-22 09:08:41.375 173 16384.38 -24359.80 -191644.7588888.00 2007-06-22 09:08:41.500 173 19661.17 -25998.20 -190006.3588888.00 2007-06-22 09:08:41.625 173 24576.38 -22721.40 -190006.3588888.00 2007-06-22 09:08:41.750 173 21299.58 -24359.80 -192313.5088888.00 2007-06-22 09:08:41.875 173 2172.82 -92625.32 74181.43 88888.00 2007-06-22 09:08:42.000 173 22937.97 -24359.80 -194921.5588888.00 2007-06-22 09:08:42.125 173 18022.78 -22721.40 -191644.7588888.00 2007-06-22 09:08:42.250 173 14745.98 -25998.20 -190006.3588888.00 2007-06-22 09:08:42.375 173 6553.98 -30913.40 -194921.5588888.00 2007-06-22 09:08:42.500 173 6553.98 -29275.00 -194921.5588888.00 2007-06-22 09:08:42.625 173 11469.17 -25998.20 -191644.7588888.00 2007-06-22 09:08:42.750 173 16384.38 -24359.80 -189107.1088888.00 2007-06-22 09:08:42.875 173 2172.82 -92618.93 69266.23 88888.00 2007-06-22 09:08:43.000 173 8192.38 -27636.60 -193283.1588888.00 2007-06-22 09:08:43.125 173 0.38 -34190.20 -194921.5588888.00 2007-06-22 09:08:43.250 173 0.38 -35828.60 -193283.1588888.00 2007-06-22 09:08:43.375 173 4915.57 -34190.20 -191644.7588888.00 2007-06-22 09:08:43.500 173 8192.38 -32551.80 -191644.7588888.00 2007-06-22 09:08:43.625 173 4915.57 -35828.60 -191644.7588888.00 2007-06-22 09:08:43.750 173 1638.78 -34190.20 -193964.7088888.00 2007-06-22 09:08:43.875 173 2172.82 -92612.52 70904.55 88888.00 2007-06-22 09:08:44.000 173 1638.78 -37467.00 -196559.9588888.00 2007-06-22 09:08:44.125 173 1638.78 -39105.40 -193283.1588888.00 2007-06-22 09:08:44.250 173 3277.18 -35828.60 -191644.7588888.00 2007-06-22 09:08:44.375 173 0.38 -35828.60 -193283.1788888.00 2007-06-22 09:08:44.500 173 -4914.82 -39105.40 -196559.9888888.00 2007-06-22 09:08:44.625 173 -8191.62 -39105.40 -196559.9888888.00 2007-06-22 09:08:44.750 173 -4914.82 -39105.40 -194323.1088888.00 2007-06-22 09:08:44.875 173 2172.82 -92606.12 72543.00 88888.00 2007-06-22 09:08:45.000 173 -19660.42 -45659.00 -196559.9888888.00 2007-06-22 09:08:45.125 173 -22937.22 -47297.40 -196559.9888888.00 2007-06-22 09:08:45.250 173 -22937.22 -48935.80 -196559.9888888.00 2007-06-22 09:08:45.375 173 -21298.83 -47297.40 -198198.3888888.00 2007-06-22 09:08:45.500 173 -21298.83 -47297.40 -199836.7788888.00 2007-06-22 09:08:45.625 173 -21298.83 -45659.00 -198198.3888888.00 2007-06-22 09:08:45.750 173 -26214.03 -47297.40 -197241.5088888.00 2007-06-22 09:08:45.875 173 2172.82 -92599.73 72543.05 88888.00 2007-06-22 09:08:46.000 173 -29490.83 -48935.80 -198198.3888888.00 2007-06-22 09:08:46.125 173 -26214.03 -45659.00 -194921.5888888.00 2007-06-22 09:08:46.250 173 -26214.03 -47297.40 -194921.5888888.00 2007-06-22 09:08:46.375 173 -36044.43 -52212.60 -194921.5888888.00 2007-06-22 09:08:46.500 173 -34406.03 -53851.00 -198198.3888888.00 2007-06-22 09:08:46.625 173 -34406.03 -52212.60 -198198.3888888.00 2007-06-22 09:08:46.750 173 -39321.22 -55489.40 -197228.7088888.00 2007-06-22 09:08:46.875 173 2172.82 -92593.32 69266.23 88888.00 2007-06-22 09:08:47.000 173 -34406.03 -50574.20 -198198.3888888.00 2007-06-22 09:08:47.125 173 -42598.03 -55489.40 -199836.7788888.00 2007-06-22 09:08:47.250 173 -45874.82 -55489.40 -199836.7788888.00 2007-06-22 09:08:47.375 173 -44236.43 -57127.80 -198198.3888888.00 2007-06-22 09:08:47.500 173 -42598.03 -58766.20 -198198.3888888.00 2007-06-22 09:08:47.625 173 -40959.62 -57127.80 -201475.1788888.00 2007-06-22 09:08:47.750 173 -42598.03 -60404.60 -200511.9088888.00 2007-06-22 09:08:47.875 173 2172.82 -92586.93 69266.20 88888.00 2007-06-22 09:08:48.000 173 -45874.82 -57127.80 -196559.9888888.00 2007-06-22 09:08:48.125 173 -49151.62 -57127.80 -196559.9888888.00 2007-06-22 09:08:48.250 173 -50790.03 -55489.40 -198198.3888888.00 2007-06-22 09:08:48.375 173 -57343.62 -58766.20 -198198.3888888.00 2007-06-22 09:08:48.500 173 -57343.62 -62043.00 -196559.9888888.00 2007-06-22 09:08:48.625 173 -58982.03 -62043.00 -196559.9888888.00 2007-06-22 09:08:48.750 173 -60620.43 -60404.60 -197305.5088888.00 2007-06-22 09:08:48.875 173 2172.82 -92580.52 70904.65 88888.00 2007-06-22 09:08:49.000 173 -55705.22 -60404.60 -198198.3888888.00 2007-06-22 09:08:49.125 173 -63897.22 -62043.00 -199836.7788888.00 2007-06-22 09:08:49.250 173 -65535.62 -66958.20 -201475.1788888.00 2007-06-22 09:08:49.375 173 -72089.23 -68596.60 -201475.1788888.00 2007-06-22 09:08:49.500 173 -68812.43 -68596.60 -199836.7788888.00 2007-06-22 09:08:49.625 173 -63897.22 -71873.40 -201475.1788888.00 2007-06-22 09:08:49.750 173 -67174.02 -68596.60 -198924.7088888.00 2007-06-22 09:08:49.875 173 2172.82 -92574.12 70904.70 88888.00 2007-06-22 09:08:50.000 173 -78642.82 -66958.20 -203113.5888888.00 2007-06-22 09:08:50.125 173 -77004.43 -65319.80 -201475.1788888.00 2007-06-22 09:08:50.250 173 -75366.02 -70235.00 -201475.1788888.00 2007-06-22 09:08:50.375 173 -78642.82 -71873.40 -201475.1788888.00 2007-06-22 09:08:50.500 173 -80281.23 -73511.80 -203113.5888888.00 2007-06-22 09:08:50.625 173 -80281.23 -73511.80 -203113.5888888.00 2007-06-22 09:08:50.750 173 -86834.82 -78427.00 -202310.3088888.00 2007-06-22 09:08:50.875 173 2172.82 -92567.73 72543.00 88888.00 2007-06-22 09:08:51.000 173 -81919.62 -73511.80 -204751.9888888.00 2007-06-22 09:08:51.125 173 -81919.62 -70235.00 -203113.5888888.00 2007-06-22 09:08:51.250 173 -80281.23 -70235.00 -203113.5888888.00 2007-06-22 09:08:51.375 173 -81919.62 -71873.40 -203113.5888888.00 2007-06-22 09:08:51.500 173 -88473.23 -75150.20 -206390.3888888.00 2007-06-22 09:08:51.625 173 -90111.62 -73511.80 -204751.9888888.00 2007-06-22 09:08:51.750 173 -88473.23 -70235.00 -199199.9088888.00 2007-06-22 09:08:51.875 173 2172.82 -92561.32 70904.60 88888.00 2007-06-22 09:08:52.000 173 -91750.02 -70235.00 -204751.9888888.00 2007-06-22 09:08:52.125 173 -93388.43 -73511.80 -206390.3888888.00 2007-06-22 09:08:52.250 173 -91750.02 -73511.80 -206390.3888888.00 2007-06-22 09:08:52.375 173 -93388.43 -76788.60 -208028.7788888.00 2007-06-22 09:08:52.500 173 -93388.43 -76788.60 -208028.7788888.00 2007-06-22 09:08:52.625 173 -96665.23 -76788.60 -206390.3888888.00 2007-06-22 09:08:52.750 173 -96665.23 -75150.20 -205817.5088888.00 2007-06-22 09:08:52.875 173 2172.82 -92554.93 70904.55 88888.00 2007-06-22 09:08:53.000 173 -93388.43 -76788.60 -206390.3888888.00 2007-06-22 09:08:53.125 173 -93388.43 -80065.40 -208028.7788888.00 2007-06-22 09:08:53.250 173 -95026.82 -78427.00 -209667.1788888.00 2007-06-22 09:08:53.375 173 -95026.82 -76788.60 208124.83 88888.00 2007-06-22 09:08:53.500 173 -93388.43 -73511.80 208124.83 88888.00 2007-06-22 09:08:53.625 173 -88473.23 -70235.00 -209667.1788888.00 2007-06-22 09:08:53.750 173 -90111.62 -73511.80 -208902.3088888.00 2007-06-22 09:08:53.875 173 2172.82 -92548.52 74181.40 88888.00 2007-06-22 09:08:54.000 173 -81703.80 208124.83 0.00 88888.00 2007-06-22 09:08:54.125 173 -80065.40 -209667.17 0.00 88888.00 2007-06-22 09:08:54.250 173 -93388.43 -76788.60 -209667.1788888.00 2007-06-22 09:08:54.375 173 -91750.02 -76788.60 -209667.1788888.00 2007-06-22 09:08:54.500 173 -78427.00 208124.83 0.00 88888.00 2007-06-22 09:08:54.625 173 -78427.00 206486.42 0.00 88888.00 2007-06-22 09:08:54.750 173 -78427.00 206432.10 0.00 88888.00 2007-06-22 09:08:54.875 173 2172.82 -92542.12 70904.62 88888.00 2007-06-22 09:08:55.000 173 -99942.02 -80065.40 201571.23 88888.00 2007-06-22 09:08:55.125 173 -84980.60 201571.23 0.00 88888.00 2007-06-22 09:08:55.250 173 -96665.23 -81703.80 203209.62 88888.00 2007-06-22 09:08:55.375 173 -96665.23 -78427.00 203209.62 88888.00 2007-06-22 09:08:55.500 173 -81703.80 199932.83 0.00 88888.00 2007-06-22 09:08:55.625 173 -81703.80 199932.83 0.00 88888.00 2007-06-22 09:08:55.750 173 -81703.80 199974.50 0.00 88888.00 2007-06-22 09:08:55.875 173 2172.82 -92535.73 72543.00 88888.00 2007-06-22 09:08:56.000 173 -81703.80 203209.62 0.00 88888.00 2007-06-22 09:08:56.125 173 -81703.80 201571.23 0.00 88888.00 2007-06-22 09:08:56.250 173 -98303.62 -80065.40 199932.83 88888.00 2007-06-22 09:08:56.375 173 -80065.40 198294.42 0.00 88888.00 2007-06-22 09:08:56.500 173 -81703.80 196656.02 0.00 88888.00 2007-06-22 09:08:56.625 173 -84980.60 195017.62 0.00 88888.00 2007-06-22 09:08:56.750 173 -84980.60 195641.70 0.00 88888.00 2007-06-22 09:08:56.875 173 2172.82 -92529.32 72543.02 88888.00 2007-06-22 09:08:57.000 173 -88257.40 193379.23 0.00 88888.00 2007-06-22 09:08:57.125 173 -88257.40 195017.62 0.00 88888.00 2007-06-22 09:08:57.250 173 -83342.20 198294.42 0.00 88888.00 2007-06-22 09:08:57.375 173 -98303.62 -83342.20 199932.83 88888.00 2007-06-22 09:08:57.500 173 -86619.00 196656.02 0.00 88888.00 2007-06-22 09:08:57.625 173 -84980.60 196656.02 0.00 88888.00 2007-06-22 09:08:57.750 173 -81703.80 198905.70 0.00 88888.00 2007-06-22 09:08:57.875 173 2172.82 -92522.93 72543.02 88888.00 2007-06-22 09:08:58.000 173 -86619.00 193379.23 0.00 88888.00 2007-06-22 09:08:58.125 173 -88257.40 193379.23 0.00 88888.00 2007-06-22 09:08:58.250 173 -86619.00 193379.23 0.00 88888.00 2007-06-22 09:08:58.375 173 -83342.20 191740.83 0.00 88888.00 2007-06-22 09:08:58.500 173 -81703.80 190102.42 0.00 88888.00 2007-06-22 09:08:58.625 173 -83342.20 190102.42 0.00 88888.00 2007-06-22 09:08:58.750 173 -84980.60 189107.30 0.00 88888.00 2007-06-22 09:08:58.875 173 2172.82 -92516.52 72543.07 88888.00 2007-06-22 09:08:59.000 173 -86619.00 186825.62 0.00 88888.00 2007-06-22 09:08:59.125 173 -89895.80 188464.02 0.00 88888.00 2007-06-22 09:08:59.250 173 -88257.40 186825.62 0.00 88888.00 2007-06-22 09:08:59.375 173 -86619.00 188464.02 0.00 88888.00 2007-06-22 09:08:59.500 173 -88257.40 188464.02 0.00 88888.00 2007-06-22 09:08:59.625 173 -91534.20 185187.23 0.00 88888.00 2007-06-22 09:08:59.750 173 -89895.80 184147.30 0.00 88888.00 2007-06-22 09:08:59.875 173 2172.82 -92510.12 69266.20 88888.00 2007-06-22 09:09:00.000 173 -89895.80 183548.83 0.00 88888.00 2007-06-22 09:09:00.125 173 -83342.20 185187.23 0.00 88888.00 2007-06-22 09:09:00.250 173 -83342.20 183548.83 0.00 88888.00 2007-06-22 09:09:00.375 173 -88257.40 181910.42 0.00 88888.00 2007-06-22 09:09:00.500 173 -89895.80 178633.62 0.00 88888.00 2007-06-22 09:09:00.625 173 -89895.80 180272.02 0.00 88888.00 2007-06-22 09:09:00.750 173 -88257.40 182630.50 0.00 88888.00 2007-06-22 09:09:00.875 173 2172.82 -92503.73 74181.45 88888.00 2007-06-22 09:09:01.000 173 -84980.60 180272.02 0.00 88888.00 2007-06-22 09:09:01.125 173 -89895.80 180272.02 0.00 88888.00 2007-06-22 09:09:01.250 173 -86619.00 180272.02 0.00 88888.00 2007-06-22 09:09:01.375 173 -84980.60 181910.42 0.00 88888.00 2007-06-22 09:09:01.500 173 -88257.40 176995.23 0.00 88888.00 2007-06-22 09:09:01.625 173 -91534.20 173718.42 0.00 88888.00 2007-06-22 09:09:01.750 173 -89895.80 175936.10 0.00 88888.00 2007-06-22 09:09:01.875 173 2172.82 -92497.32 69266.18 88888.00 2007-06-22 09:09:02.000 173 -84980.60 176995.23 0.00 88888.00 2007-06-22 09:09:02.125 173 -88257.40 173718.42 0.00 88888.00 2007-06-22 09:09:02.250 173 -88257.40 173718.42 0.00 88888.00 2007-06-22 09:09:02.375 173 -86619.00 172080.02 0.00 88888.00 2007-06-22 09:09:02.500 173 -86619.00 172080.02 0.00 88888.00 2007-06-22 09:09:02.625 173 -89895.80 173718.42 0.00 88888.00 2007-06-22 09:09:02.750 173 -91534.20 174342.50 0.00 88888.00 2007-06-22 09:09:02.875 173 2172.82 -92490.93 72543.07 88888.00 2007-06-22 09:09:03.000 173 -88257.40 170441.62 0.00 88888.00 2007-06-22 09:09:03.125 173 -91534.20 170441.62 0.00 88888.00 2007-06-22 09:09:03.250 173 -88257.40 170441.62 0.00 88888.00 2007-06-22 09:09:03.375 173 -86619.00 170441.62 0.00 88888.00 2007-06-22 09:09:03.500 173 -89895.80 172080.02 0.00 88888.00 2007-06-22 09:09:03.625 173 -91534.20 170441.62 0.00 88888.00 2007-06-22 09:09:03.750 173 -93172.60 169465.70 0.00 88888.00 2007-06-22 09:09:03.875 173 2172.82 -92484.52 74181.45 88888.00 2007-06-22 09:09:04.000 173 -91534.20 168803.23 0.00 88888.00 2007-06-22 09:09:04.125 173 -93172.60 170441.62 0.00 88888.00 2007-06-22 09:09:04.250 173 -89895.80 168803.23 0.00 88888.00 2007-06-22 09:09:04.375 173 -89895.80 167164.83 0.00 88888.00 2007-06-22 09:09:04.500 173 -91534.20 165526.42 0.00 88888.00 2007-06-22 09:09:04.625 173 -93172.60 163888.02 0.00 88888.00 2007-06-22 09:09:04.750 173 -88257.40 166099.30 0.00 88888.00 2007-06-22 09:09:04.875 173 2172.82 -92478.12 72543.05 88888.00 2007-06-22 09:09:05.000 173 -88257.40 163888.02 0.00 88888.00 2007-06-22 09:09:05.125 173 -86619.00 165526.42 0.00 88888.00 2007-06-22 09:09:05.250 173 -86619.00 160611.23 0.00 88888.00 2007-06-22 09:09:05.375 173 -89895.80 160611.23 0.00 88888.00 2007-06-22 09:09:05.500 173 -89895.80 160611.23 0.00 88888.00 2007-06-22 09:09:05.625 173 -91534.20 157334.42 0.00 88888.00 2007-06-22 09:09:05.750 173 -89895.80 156166.50 0.00 88888.00 2007-06-22 09:09:05.875 173 2172.82 -92471.73 72542.98 88888.00 2007-06-22 09:09:06.000 173 -88257.40 158972.83 0.00 88888.00 2007-06-22 09:09:06.125 173 -88257.40 158972.83 0.00 88888.00 2007-06-22 09:09:06.250 173 -86619.00 158972.83 0.00 88888.00 2007-06-22 09:09:06.375 173 -86619.00 157334.42 0.00 88888.00 2007-06-22 09:09:06.500 173 -86619.00 155696.02 0.00 88888.00 2007-06-22 09:09:06.625 173 -84980.60 157334.42 0.00 88888.00 2007-06-22 09:09:06.750 173 -84980.60 157817.70 0.00 88888.00 2007-06-22 09:09:06.875 173 2172.82 -92465.32 70904.62 88888.00 2007-06-22 09:09:07.000 173 -95026.82 -84980.60 155696.02 88888.00 2007-06-22 09:09:07.125 173 -91750.02 -81703.80 152419.23 88888.00 2007-06-22 09:09:07.250 173 -88473.23 -78427.00 155696.02 88888.00 2007-06-22 09:09:07.375 173 -90111.62 -81703.80 155696.02 88888.00 2007-06-22 09:09:07.500 173 -93388.43 -84980.60 155696.02 88888.00 2007-06-22 09:09:07.625 173 -98303.62 -86619.00 154057.62 88888.00 2007-06-22 09:09:07.750 173 -89895.80 151417.70 0.00 88888.00 2007-06-22 09:09:07.875 173 2172.82 -92458.93 74181.43 88888.00 2007-06-22 09:09:08.000 173 -99942.02 -91534.20 147504.02 88888.00 2007-06-22 09:09:08.125 173 -98303.62 -93172.60 147504.02 88888.00 2007-06-22 09:09:08.250 173 -90111.62 -81703.80 150780.83 88888.00 2007-06-22 09:09:08.375 173 -88473.23 -78427.00 154057.62 88888.00 2007-06-22 09:09:08.500 173 -88473.23 -80065.40 150780.83 88888.00 2007-06-22 09:09:08.625 173 -91750.02 -86619.00 147504.02 88888.00 2007-06-22 09:09:08.750 173 -89895.80 148128.10 0.00 88888.00 2007-06-22 09:09:08.875 173 2172.82 -92452.52 67627.80 88888.00 2007-06-22 09:09:09.000 173 -98303.62 -86619.00 147504.02 88888.00 2007-06-22 09:09:09.125 173 -99942.02 -89895.80 147504.02 88888.00 2007-06-22 09:09:09.250 173 -93388.43 -86619.00 147504.02 88888.00 2007-06-22 09:09:09.375 173 -88473.23 -86619.00 149142.42 88888.00 2007-06-22 09:09:09.500 173 -85196.43 -86619.00 149142.42 88888.00 2007-06-22 09:09:09.625 173 -81919.62 -88257.40 145865.62 88888.00 2007-06-22 09:09:09.750 173 -83558.02 -84980.60 144947.30 88888.00 2007-06-22 09:09:09.875 173 2172.82 -92446.12 75819.77 88888.00 2007-06-22 09:09:10.000 173 -85196.43 -83342.20 144227.23 88888.00 2007-06-22 09:09:10.125 173 -86834.82 -84980.60 140950.42 88888.00 2007-06-22 09:09:10.250 173 -86834.82 -88257.40 140950.42 88888.00 2007-06-22 09:09:10.375 173 -85196.43 -88257.40 139312.02 88888.00 2007-06-22 09:09:10.500 173 -83558.02 -88257.40 139312.02 88888.00 2007-06-22 09:09:10.625 173 -83558.02 -86619.00 137673.62 88888.00 2007-06-22 09:09:10.750 173 -88473.23 -88257.40 139993.70 88888.00 2007-06-22 09:09:10.875 173 2172.82 -92439.73 70904.57 88888.00 2007-06-22 09:09:11.000 173 -86834.82 -88257.40 139312.02 88888.00 2007-06-22 09:09:11.125 173 -80281.23 -84980.60 140950.42 88888.00 2007-06-22 09:09:11.250 173 -70450.82 -83342.20 140950.42 88888.00 2007-06-22 09:09:11.375 173 -72089.23 -88257.40 136035.23 88888.00 2007-06-22 09:09:11.500 173 -81919.62 -96449.40 132758.42 88888.00 2007-06-22 09:09:11.625 173 -85196.43 -93172.60 136035.23 88888.00 2007-06-22 09:09:11.750 173 -78642.82 -86619.00 136684.90 88888.00 2007-06-22 09:09:11.875 173 2172.82 -92433.32 70904.62 88888.00 2007-06-22 09:09:12.000 173 -77004.43 -88257.40 132758.42 88888.00 2007-06-22 09:09:12.125 173 -81919.62 -89895.80 132758.42 88888.00 2007-06-22 09:09:12.250 173 -80281.23 -89895.80 132758.42 88888.00 2007-06-22 09:09:12.375 173 -75366.02 -89895.80 132758.42 88888.00 2007-06-22 09:09:12.500 173 -72089.23 -86619.00 132758.42 88888.00 2007-06-22 09:09:12.625 173 -75366.02 -88257.40 131120.02 88888.00 2007-06-22 09:09:12.750 173 -78642.82 -89895.80 130073.70 88888.00 2007-06-22 09:09:12.875 173 2172.82 -92426.93 67627.80 88888.00 2007-06-22 09:09:13.000 173 -80281.23 -88257.40 129481.62 88888.00 2007-06-22 09:09:13.125 173 -90111.62 -94811.00 127843.23 88888.00 2007-06-22 09:09:13.250 173 -86834.82 -94811.00 127843.23 88888.00 2007-06-22 09:09:13.375 173 -80281.23 -93172.60 127843.23 88888.00 2007-06-22 09:09:13.500 173 -75366.02 -89895.80 127843.23 88888.00 2007-06-22 09:09:13.625 173 -77004.43 -93172.60 127843.23 88888.00 2007-06-22 09:09:13.750 173 -75366.02 -93172.60 128505.70 88888.00 2007-06-22 09:09:13.875 173 2172.82 -92420.52 72543.02 88888.00 2007-06-22 09:09:14.000 173 -68812.43 -91534.20 124566.43 88888.00 2007-06-22 09:09:14.125 173 -67174.02 -91534.20 124566.43 88888.00 2007-06-22 09:09:14.250 173 -72089.23 -94811.00 124566.43 88888.00 2007-06-22 09:09:14.375 173 -72089.23 -91534.20 126204.82 88888.00 2007-06-22 09:09:14.500 173 -68812.43 -88257.40 126204.82 88888.00 2007-06-22 09:09:14.625 173 -67174.02 -89895.80 124566.43 88888.00 2007-06-22 09:09:14.750 173 -62258.82 -88257.40 126899.30 88888.00 2007-06-22 09:09:14.875 173 2172.82 -92414.12 72543.02 88888.00 2007-06-22 09:09:15.000 173 -58982.03 -89895.80 122928.02 88888.00 2007-06-22 09:09:15.125 173 -67174.02 -93172.60 122928.02 88888.00 2007-06-22 09:09:15.250 173 -72089.23 -91534.20 122928.02 88888.00 2007-06-22 09:09:15.375 173 -72089.23 -93172.60 122928.02 88888.00 2007-06-22 09:09:15.500 173 -67174.02 -91534.20 122928.02 88888.00 2007-06-22 09:09:15.625 173 -70450.82 -93172.60 119651.23 88888.00 2007-06-22 09:09:15.750 173 -73727.62 -96449.40 121984.10 88888.00 2007-06-22 09:09:15.875 173 2172.82 -92407.73 74181.35 88888.00 2007-06-22 09:09:16.000 173 -78642.82 -93172.60 122928.02 88888.00 2007-06-22 09:09:16.125 173 -77004.43 -94811.00 121289.62 88888.00 2007-06-22 09:09:16.250 173 -77004.43 -98087.80 121289.62 88888.00 2007-06-22 09:09:16.375 173 -77004.43 -96449.40 119651.23 88888.00 2007-06-22 09:09:16.500 173 -73727.62 -94811.00 119651.23 88888.00 2007-06-22 09:09:16.625 173 -78642.82 -101364.60116374.43 88888.00 2007-06-22 09:09:16.750 173 -81919.62 -101364.60120275.30 88888.00 2007-06-22 09:09:16.875 173 2172.82 -92401.32 72542.95 88888.00 2007-06-22 09:09:17.000 173 -73727.62 -98087.80 121289.62 88888.00 2007-06-22 09:09:17.125 173 -75366.02 -101364.60119651.23 88888.00 2007-06-22 09:09:17.250 173 -72089.23 -99726.20 116374.43 88888.00 2007-06-22 09:09:17.375 173 -70450.82 -98087.80 116374.43 88888.00 2007-06-22 09:09:17.500 173 -77004.43 -101364.60118012.82 88888.00 2007-06-22 09:09:17.625 173 -77004.43 -101364.60116374.43 88888.00 2007-06-22 09:09:17.750 173 -72089.23 -103003.00116985.70 88888.00 2007-06-22 09:09:17.875 173 2172.82 -92394.93 70904.55 88888.00 2007-06-22 09:09:18.000 173 -72089.23 -104641.40114736.02 88888.00 2007-06-22 09:09:18.125 173 -70450.82 -103003.00116374.43 88888.00 2007-06-22 09:09:18.250 173 -70450.82 -103003.00114736.02 88888.00 2007-06-22 09:09:18.375 173 -70450.82 -104641.40114736.02 88888.00 2007-06-22 09:09:18.500 173 -68812.43 -104641.40113097.62 88888.00 2007-06-22 09:09:18.625 173 -67174.02 -103003.00114736.02 88888.00 2007-06-22 09:09:18.750 173 -68812.43 -103003.00115468.90 88888.00 2007-06-22 09:09:18.875 173 2172.82 -92388.52 72543.00 88888.00 2007-06-22 09:09:19.000 173 -72089.23 -104641.40113097.62 88888.00 2007-06-22 09:09:19.125 173 -72089.23 -106279.80114736.02 88888.00 2007-06-22 09:09:19.250 173 -67174.02 -106279.80114736.02 88888.00 2007-06-22 09:09:19.375 173 -70450.82 -106279.80114736.02 88888.00 2007-06-22 09:09:19.500 173 -68812.43 -107918.20111459.23 88888.00 2007-06-22 09:09:19.625 173 -68812.43 -111195.00106544.02 88888.00 2007-06-22 09:09:19.750 173 -68812.43 -114471.80107238.50 88888.00 2007-06-22 09:09:19.875 173 2172.82 -92382.12 74181.43 88888.00 2007-06-22 09:09:20.000 173 -67174.02 -112833.40108182.43 88888.00 2007-06-22 09:09:20.125 173 -70450.82 -116110.20106544.02 88888.00 2007-06-22 09:09:20.250 173 -70450.82 -116110.20106544.02 88888.00 2007-06-22 09:09:20.375 173 -68812.43 -114471.80109820.82 88888.00 2007-06-22 09:09:20.500 173 -63897.22 -114471.80109820.82 88888.00 2007-06-22 09:09:20.625 173 -65535.62 -112833.40111459.23 88888.00 2007-06-22 09:09:20.750 173 -70450.82 -114471.80108883.30 88888.00 2007-06-22 09:09:20.875 173 2172.82 -92375.73 72542.95 88888.00 2007-06-22 09:09:21.000 173 -65535.62 -122663.80106544.02 88888.00 2007-06-22 09:09:21.125 173 -67174.02 -121025.40108182.43 88888.00 2007-06-22 09:09:21.250 173 -67174.02 -119387.00108182.43 88888.00 2007-06-22 09:09:21.375 173 -67174.02 -122663.80108182.43 88888.00 2007-06-22 09:09:21.500 173 -67174.02 -122663.80109820.82 88888.00 2007-06-22 09:09:21.625 173 -60620.43 -119387.00108182.43 88888.00 2007-06-22 09:09:21.750 173 -60620.43 -122663.80105664.10 88888.00 2007-06-22 09:09:21.875 173 2172.82 -92369.32 70904.57 88888.00 2007-06-22 09:09:22.000 173 -67174.02 -122663.80104905.62 88888.00 2007-06-22 09:09:22.125 173 -67174.02 -121025.40106544.02 88888.00 2007-06-22 09:09:22.250 173 -65535.62 -121025.40106544.02 88888.00 2007-06-22 09:09:22.375 173 -68812.43 -121025.40106544.02 88888.00 2007-06-22 09:09:22.500 173 -63897.22 -122663.80106544.02 88888.00 2007-06-22 09:09:22.625 173 -62258.82 -122663.80106544.02 88888.00 2007-06-22 09:09:22.750 173 -63897.22 -127579.00104870.50 88888.00 2007-06-22 09:09:22.875 173 2172.82 -92362.93 74181.40 88888.00 2007-06-22 09:09:23.000 173 -67174.02 -125940.60104905.62 88888.00 2007-06-22 09:09:23.125 173 -68812.43 -125940.60104905.62 88888.00 2007-06-22 09:09:23.250 173 -60620.43 -124302.20104905.62 88888.00 2007-06-22 09:09:23.375 173 -63897.22 -130855.80103267.23 88888.00 2007-06-22 09:09:23.500 173 -65535.62 -134132.60104905.62 88888.00 2007-06-22 09:09:23.625 173 -63897.22 -132494.20103267.23 88888.00 2007-06-22 09:09:23.750 173 -65535.62 -129217.40103571.30 88888.00 2007-06-22 09:09:23.875 173 2172.82 -92356.52 72543.00 88888.00 2007-06-22 09:09:24.000 173 -67174.02 -132494.20103267.23 88888.00 2007-06-22 09:09:24.125 173 -70450.82 -130855.80103267.23 88888.00 2007-06-22 09:09:24.250 173 -73727.62 -132494.20101628.82 88888.00 2007-06-22 09:09:24.375 173 -73727.62 -130855.80103267.23 88888.00 2007-06-22 09:09:24.500 173 -73727.62 -134132.60101628.82 88888.00 2007-06-22 09:09:24.625 173 -75366.02 -134132.60103267.23 88888.00 2007-06-22 09:09:24.750 173 -73727.62 -135771.00102150.50 88888.00 2007-06-22 09:09:24.875 173 2172.82 -92350.12 70904.62 88888.00 2007-06-22 09:09:25.000 173 -65535.62 -137409.4099990.43 88888.00 2007-06-22 09:09:25.125 173 -75366.02 -140686.20101628.82 88888.00 2007-06-22 09:09:25.250 173 -78642.82 -137409.4099990.43 88888.00 2007-06-22 09:09:25.375 173 -73727.62 -137409.4099990.43 88888.00 2007-06-22 09:09:25.500 173 -72089.23 -143963.0098352.02 88888.00 2007-06-22 09:09:25.625 173 -67174.02 -145601.4096713.62 88888.00 2007-06-22 09:09:25.750 173 -65535.62 -143963.00100377.70 88888.00 2007-06-22 09:09:25.875 173 2172.82 -92343.73 69266.25 88888.00 2007-06-22 09:09:26.000 173 -67174.02 -140686.2099990.43 88888.00 2007-06-22 09:09:26.125 173 -68812.43 -140686.2096713.62 88888.00 2007-06-22 09:09:26.250 173 -68812.43 -140686.2096713.62 88888.00 2007-06-22 09:09:26.375 173 -72089.23 -143963.0095075.23 88888.00 2007-06-22 09:09:26.500 173 -72089.23 -140686.2098352.02 88888.00 2007-06-22 09:09:26.625 173 -70450.82 -140686.2096713.62 88888.00 2007-06-22 09:09:26.750 173 -72089.23 -145601.4095526.50 88888.00 2007-06-22 09:09:26.875 173 2172.82 -92337.32 70904.60 88888.00 2007-06-22 09:09:27.000 173 -62258.82 -143963.0095075.23 88888.00 2007-06-22 09:09:27.125 173 -63897.22 -145601.4095075.23 88888.00 2007-06-22 09:09:27.250 173 -62258.82 -147239.8095075.23 88888.00 2007-06-22 09:09:27.375 173 -65535.62 -143963.0093436.82 88888.00 2007-06-22 09:09:27.500 173 -67174.02 -142324.6095075.23 88888.00 2007-06-22 09:09:27.625 173 -72089.23 -147239.8091798.43 88888.00 2007-06-22 09:09:27.750 173 -77004.43 -150516.6090566.50 88888.00 2007-06-22 09:09:27.875 173 2172.82 -92330.93 75819.82 88888.00 2007-06-22 09:09:28.000 173 -67174.02 -145601.4091798.43 88888.00 2007-06-22 09:09:28.125 173 -70450.82 -147239.8093436.82 88888.00 2007-06-22 09:09:28.250 173 -72089.23 -150516.6091798.43 88888.00 2007-06-22 09:09:28.375 173 -77004.43 -150516.6090160.02 88888.00 2007-06-22 09:09:28.500 173 -78642.82 -148878.2090160.02 88888.00 2007-06-22 09:09:28.625 173 -77004.43 -147239.8090160.02 88888.00 2007-06-22 09:09:28.750 173 -75366.02 -150516.6090566.50 88888.00 2007-06-22 09:09:28.875 173 2172.82 -92324.52 72542.98 88888.00 2007-06-22 09:09:29.000 173 -72089.23 -150516.6090160.02 88888.00 2007-06-22 09:09:29.125 173 -70450.82 -147239.8091798.43 88888.00 2007-06-22 09:09:29.250 173 -72089.23 -148878.2090160.02 88888.00 2007-06-22 09:09:29.375 173 -73727.62 -148878.2091798.43 88888.00 2007-06-22 09:09:29.500 173 -73727.62 -152155.0090160.02 88888.00 2007-06-22 09:09:29.625 173 -75366.02 -155431.8088521.62 88888.00 2007-06-22 09:09:29.750 173 -72089.23 -157070.2085632.10 88888.00 2007-06-22 09:09:29.875 173 2172.82 -92318.12 70904.62 88888.00 2007-06-22 09:09:30.000 173 -75366.02 -157070.2088521.62 88888.00 2007-06-22 09:09:30.125 173 -73727.62 -158708.6088521.62 88888.00 2007-06-22 09:09:30.250 173 -73727.62 -157070.2086883.23 88888.00 2007-06-22 09:09:30.375 173 -70450.82 -155431.8085244.82 88888.00 2007-06-22 09:09:30.500 173 -70450.82 -155431.8086883.23 88888.00 2007-06-22 09:09:30.625 173 -70450.82 -157070.2088521.62 88888.00 2007-06-22 09:09:30.750 173 -65535.62 -157070.2089286.50 88888.00 2007-06-22 09:09:30.875 173 2172.82 -92311.73 70904.60 88888.00 2007-06-22 09:09:31.000 173 -78642.82 -160347.0088521.62 88888.00 2007-06-22 09:09:31.125 173 -85196.43 -165262.2086883.23 88888.00 2007-06-22 09:09:31.250 173 -81919.62 -165262.2085244.82 88888.00 2007-06-22 09:09:31.375 173 -78642.82 -163623.8085244.82 88888.00 2007-06-22 09:09:31.500 173 -73727.62 -160347.0085244.82 88888.00 2007-06-22 09:09:31.625 173 -75366.02 -160347.0086883.23 88888.00 2007-06-22 09:09:31.750 173 -78642.82 -163623.8087276.90 88888.00 2007-06-22 09:09:31.875 173 2172.82 -92305.32 74181.38 88888.00 2007-06-22 09:09:32.000 173 -80281.23 -166900.6086883.23 88888.00 2007-06-22 09:09:32.125 173 -80281.23 -168539.0088521.62 88888.00 2007-06-22 09:09:32.250 173 -78642.82 -166900.6090160.02 88888.00 2007-06-22 09:09:32.375 173 -81919.62 -163623.8090160.02 88888.00 2007-06-22 09:09:32.500 173 -80281.23 -160347.0088521.62 88888.00 2007-06-22 09:09:32.625 173 -81919.62 -165262.2086883.23 88888.00 2007-06-22 09:09:32.750 173 -80281.23 -170177.4089017.70 88888.00 2007-06-22 09:09:32.875 173 2172.82 -92298.93 70904.65 88888.00 2007-06-22 09:09:33.000 173 -75366.02 -165262.2088521.62 88888.00 2007-06-22 09:09:33.125 173 -83558.02 -170177.4086883.23 88888.00 2007-06-22 09:09:33.250 173 -85196.43 -170177.4085244.82 88888.00 2007-06-22 09:09:33.375 173 -86834.82 -168539.0088521.62 88888.00 2007-06-22 09:09:33.500 173 -88473.23 -170177.4088521.62 88888.00 2007-06-22 09:09:33.625 173 -91750.02 -171815.8086883.23 88888.00 2007-06-22 09:09:33.750 173 -93388.43 -173454.2087321.70 88888.00 2007-06-22 09:09:33.875 173 2172.82 -92292.52 74181.40 88888.00 2007-06-22 09:09:34.000 173 -86834.82 -171815.8086883.23 88888.00 2007-06-22 09:09:34.125 173 -90111.62 -175092.6085244.82 88888.00 2007-06-22 09:09:34.250 173 -90111.62 -175092.6085244.82 88888.00 2007-06-22 09:09:34.375 173 -86834.82 -171815.8085244.82 88888.00 2007-06-22 09:09:34.500 173 -91750.02 -176731.0085244.82 88888.00 2007-06-22 09:09:34.625 173 -93388.43 -181646.2083606.43 88888.00 2007-06-22 09:09:34.750 173 -90111.62 -178369.4087340.90 88888.00 2007-06-22 09:09:34.875 173 2172.82 -92286.12 69266.23 88888.00 2007-06-22 09:09:35.000 173 -88473.23 -180007.8085244.82 88888.00 2007-06-22 09:09:35.125 173 -91750.02 -183284.6083606.43 88888.00 2007-06-22 09:09:35.250 173 -96665.23 -184923.0083606.43 88888.00 2007-06-22 09:09:35.375 173 -98303.62 -183284.6085244.82 88888.00 2007-06-22 09:09:35.500 173 -96665.23 -183284.6085244.82 88888.00 2007-06-22 09:09:35.625 173 -99942.02 -184923.0083606.43 88888.00 2007-06-22 09:09:35.750 173 -186561.4084115.30 0.00 88888.00 2007-06-22 09:09:35.875 173 2172.82 -92279.73 72543.00 88888.00 2007-06-22 09:09:36.000 173 -96665.23 -184923.0080329.62 88888.00 2007-06-22 09:09:36.125 173 -96665.23 -186561.4083606.43 88888.00 2007-06-22 09:09:36.250 173 -93388.43 -188199.8081968.02 88888.00 2007-06-22 09:09:36.375 173 -98303.62 -186561.4081968.02 88888.00 2007-06-22 09:09:36.500 173 -189838.2080329.62 0.00 88888.00 2007-06-22 09:09:36.625 173 -193115.0080329.62 0.00 88888.00 2007-06-22 09:09:36.750 173 -194753.4082284.90 0.00 88888.00 2007-06-22 09:09:36.875 173 2172.82 -92273.32 72543.07 88888.00 2007-06-22 09:09:37.000 173 -191476.6085244.82 0.00 88888.00 2007-06-22 09:09:37.125 173 -191476.6083606.43 0.00 88888.00 2007-06-22 09:09:37.250 173 -191476.6083606.43 0.00 88888.00 2007-06-22 09:09:37.375 173 -193115.0083606.43 0.00 88888.00 2007-06-22 09:09:37.500 173 -193115.0083606.43 0.00 88888.00 2007-06-22 09:09:37.625 173 -193115.0081968.02 0.00 88888.00 2007-06-22 09:09:37.750 173 -198030.2082406.50 0.00 88888.00 2007-06-22 09:09:37.875 173 2172.82 -92266.93 77458.27 88888.00 2007-06-22 09:09:38.000 173 -199668.6078691.23 0.00 88888.00 2007-06-22 09:09:38.125 173 -199668.6080329.62 0.00 88888.00 2007-06-22 09:09:38.250 173 -196391.8078691.23 0.00 88888.00 2007-06-22 09:09:38.375 173 -194753.4081968.02 0.00 88888.00 2007-06-22 09:09:38.500 173 -193115.0080329.62 0.00 88888.00 2007-06-22 09:09:38.625 173 -193115.0081968.02 0.00 88888.00 2007-06-22 09:09:38.750 173 -194753.4080608.10 0.00 88888.00 2007-06-22 09:09:38.875 173 2172.82 -92260.52 69266.23 88888.00 2007-06-22 09:09:39.000 173 -198030.2080329.62 0.00 88888.00 2007-06-22 09:09:39.125 173 -194753.4080329.62 0.00 88888.00 2007-06-22 09:09:39.250 173 -198030.2080329.62 0.00 88888.00 2007-06-22 09:09:39.375 173 -198030.2078691.23 0.00 88888.00 2007-06-22 09:09:39.500 173 -199668.6080329.62 0.00 88888.00 2007-06-22 09:09:39.625 173 -198030.2080329.62 0.00 88888.00 2007-06-22 09:09:39.750 173 -201307.0078905.70 0.00 88888.00 2007-06-22 09:09:39.875 173 2172.82 -92254.12 74181.43 88888.00 2007-06-22 09:09:40.000 173 -199668.6077052.82 0.00 88888.00 2007-06-22 09:09:40.125 173 -199668.6078691.23 0.00 88888.00 2007-06-22 09:09:40.250 173 -99942.02 -201307.0077052.82 88888.00 2007-06-22 09:09:40.375 173 -204583.8073776.02 0.00 88888.00 2007-06-22 09:09:40.500 173 -201307.0073776.02 0.00 88888.00 2007-06-22 09:09:40.625 173 -198030.2075414.43 0.00 88888.00 2007-06-22 09:09:40.750 173 -99942.02 -198030.2075820.90 88888.00 2007-06-22 09:09:40.875 173 2172.82 -92247.73 69266.18 88888.00 2007-06-22 09:09:41.000 173 -196391.8075414.43 0.00 88888.00 2007-06-22 09:09:41.125 173 -196391.8075414.43 0.00 88888.00 2007-06-22 09:09:41.250 173 -198030.2073776.02 0.00 88888.00 2007-06-22 09:09:41.375 173 -199668.6072137.62 0.00 88888.00 2007-06-22 09:09:41.500 173 -199668.6072137.62 0.00 88888.00 2007-06-22 09:09:41.625 173 -99942.02 -202945.4070499.23 88888.00 2007-06-22 09:09:41.750 173 -199668.6072620.90 0.00 88888.00 2007-06-22 09:09:41.875 173 2172.82 -92241.32 72543.00 88888.00 2007-06-22 09:09:42.000 173 -98303.62 -198030.2072137.62 88888.00 2007-06-22 09:09:42.125 173 -98303.62 -196391.8070499.23 88888.00 2007-06-22 09:09:42.250 173 -95026.82 -198030.2068860.82 88888.00 2007-06-22 09:09:42.375 173 -93388.43 -199668.6067222.43 88888.00 2007-06-22 09:09:42.500 173 -95026.82 -199668.6068860.82 88888.00 2007-06-22 09:09:42.625 173 -95026.82 -199668.6068860.82 88888.00 2007-06-22 09:09:42.750 173 -96665.23 -199668.6067705.70 88888.00 2007-06-22 09:09:42.875 173 2172.82 -92234.93 75819.80 88888.00 2007-06-22 09:09:43.000 173 -91750.02 -201307.0065584.02 88888.00 2007-06-22 09:09:43.125 173 -85196.43 -196391.8067222.43 88888.00 2007-06-22 09:09:43.250 173 -83558.02 -194753.4065584.02 88888.00 2007-06-22 09:09:43.375 173 -90111.62 -194753.4063945.62 88888.00 2007-06-22 09:09:43.500 173 -93388.43 -196391.8065584.02 88888.00 2007-06-22 09:09:43.625 173 -95026.82 -201307.0063945.62 88888.00 2007-06-22 09:09:43.750 173 -95026.82 -202945.4062796.90 88888.00 2007-06-22 09:09:43.875 173 2172.82 -92228.52 69266.18 88888.00 2007-06-22 09:09:44.000 173 -80281.23 -194753.4067222.43 88888.00 2007-06-22 09:09:44.125 173 -78642.82 -193115.0065584.02 88888.00 2007-06-22 09:09:44.250 173 -80281.23 -196391.8065584.02 88888.00 2007-06-22 09:09:44.375 173 -85196.43 -202945.4065584.02 88888.00 2007-06-22 09:09:44.500 173 -85196.43 -201307.0063945.62 88888.00 2007-06-22 09:09:44.625 173 -80281.23 -199668.6062307.22 88888.00 2007-06-22 09:09:44.750 173 -78642.82 -199668.6064454.50 88888.00 2007-06-22 09:09:44.875 173 2172.82 -92222.12 70904.68 88888.00 2007-06-22 09:09:45.000 173 -83558.02 -202945.4062307.22 88888.00 2007-06-22 09:09:45.125 173 -81919.62 -201307.0062307.22 88888.00 2007-06-22 09:09:45.250 173 -77004.43 -198030.2062307.22 88888.00 2007-06-22 09:09:45.375 173 -70450.82 -196391.8062307.22 88888.00 2007-06-22 09:09:45.500 173 -68812.43 -194753.4060668.82 88888.00 2007-06-22 09:09:45.625 173 -75366.02 -199668.6057392.03 88888.00 2007-06-22 09:09:45.750 173 -75366.02 -202945.4057760.10 88888.00 2007-06-22 09:09:45.875 173 2172.82 -92215.73 70904.60 88888.00 2007-06-22 09:09:46.000 173 -70450.82 -196391.8060668.82 88888.00 2007-06-22 09:09:46.125 173 -80281.23 -199668.6060668.82 88888.00 2007-06-22 09:09:46.250 173 -80281.23 -201307.0060668.82 88888.00 2007-06-22 09:09:46.375 173 -73727.62 -201307.0059030.43 88888.00 2007-06-22 09:09:46.500 173 -70450.82 -202945.4059030.43 88888.00 2007-06-22 09:09:46.625 173 -73727.62 -199668.6059030.43 88888.00 2007-06-22 09:09:46.750 173 -77004.43 -201307.0061158.50 88888.00 2007-06-22 09:09:46.875 173 2172.82 -92209.32 72543.02 88888.00 2007-06-22 09:09:47.000 173 -70450.82 -206222.2057392.03 88888.00 2007-06-22 09:09:47.125 173 -70450.82 -202945.4059030.43 88888.00 2007-06-22 09:09:47.250 173 -63897.22 -199668.6060668.82 88888.00 2007-06-22 09:09:47.375 173 -62258.82 -196391.8059030.43 88888.00 2007-06-22 09:09:47.500 173 -60620.43 -199668.6059030.43 88888.00 2007-06-22 09:09:47.625 173 -62258.82 -206222.2057392.03 88888.00 2007-06-22 09:09:47.750 173 -62258.82 -206222.2059520.10 88888.00 2007-06-22 09:09:47.875 173 2172.82 -92202.93 72543.00 88888.00 2007-06-22 09:09:48.000 173 -63897.22 -199668.6059030.43 88888.00 2007-06-22 09:09:48.125 173 -68812.43 -202945.4059030.43 88888.00 2007-06-22 09:09:48.250 173 -67174.02 -201307.0059030.43 88888.00 2007-06-22 09:09:48.375 173 -62258.82 -199668.6059030.43 88888.00 2007-06-22 09:09:48.500 173 -60620.43 -201307.0059030.43 88888.00 2007-06-22 09:09:48.625 173 -63897.22 -202945.4059030.43 88888.00 2007-06-22 09:09:48.750 173 -68812.43 -204583.8056288.10 88888.00 2007-06-22 09:09:48.875 173 2172.82 -92196.52 70904.68 88888.00 2007-06-22 09:09:49.000 173 -70450.82 -206222.2055753.62 88888.00 2007-06-22 09:09:49.125 173 -72089.23 -204583.8057392.03 88888.00 2007-06-22 09:09:49.250 173 -68812.43 -206222.2055753.62 88888.00 2007-06-22 09:09:49.375 173 -65535.62 -207860.6054115.22 88888.00 2007-06-22 09:09:49.500 173 -67174.02 -209499.0055753.62 88888.00 2007-06-22 09:09:49.625 173 -68812.43 -206222.2055753.62 88888.00 2007-06-22 09:09:49.750 173 -70450.82 -204583.8056294.50 88888.00 2007-06-22 09:09:49.875 173 2172.82 -92190.12 74181.43 88888.00 2007-06-22 09:09:50.000 173 -62258.82 -206222.2055753.62 88888.00 2007-06-22 09:09:50.125 173 -70450.82 -209499.0055753.62 88888.00 2007-06-22 09:09:50.250 173 -75366.02 208293.00 54115.22 88888.00 2007-06-22 09:09:50.375 173 -72089.23 208293.00 55753.62 88888.00 2007-06-22 09:09:50.500 173 -65535.62 -209499.0057392.03 88888.00 2007-06-22 09:09:50.625 173 -62258.82 208293.00 54115.22 88888.00 2007-06-22 09:09:50.750 173 -58982.03 206654.60 54649.70 88888.00 2007-06-22 09:09:50.875 173 2172.82 -92183.73 70904.62 88888.00 2007-06-22 09:09:51.000 173 -65535.62 205016.20 54115.22 88888.00 2007-06-22 09:09:51.125 173 -67174.02 203377.80 52476.82 88888.00 2007-06-22 09:09:51.250 173 -63897.22 205016.20 52476.82 88888.00 2007-06-22 09:09:51.375 173 -65535.62 203377.80 52476.82 88888.00 2007-06-22 09:09:51.500 173 -70450.82 205016.20 52476.82 88888.00 2007-06-22 09:09:51.625 173 -63897.22 206654.60 54115.22 88888.00 2007-06-22 09:09:51.750 173 -60620.43 206654.60 56249.70 88888.00 2007-06-22 09:09:51.875 173 2172.82 -92177.32 70904.57 88888.00 2007-06-22 09:09:52.000 173 -63897.22 206654.60 55753.62 88888.00 2007-06-22 09:09:52.125 173 -68812.43 205016.20 52476.82 88888.00 2007-06-22 09:09:52.250 173 -70450.82 200101.00 50838.43 88888.00 2007-06-22 09:09:52.375 173 -73727.62 193547.40 49200.03 88888.00 2007-06-22 09:09:52.500 173 -72089.23 196824.20 52476.82 88888.00 2007-06-22 09:09:52.625 173 -67174.02 196824.20 52476.82 88888.00 2007-06-22 09:09:52.750 173 -62258.82 198462.60 53030.50 88888.00 2007-06-22 09:09:52.875 173 2172.82 -92170.93 70904.60 88888.00 2007-06-22 09:09:53.000 173 -60620.43 200101.00 49200.03 88888.00 2007-06-22 09:09:53.125 173 -57343.62 198462.60 49200.03 88888.00 2007-06-22 09:09:53.250 173 -55705.22 196824.20 47561.62 88888.00 2007-06-22 09:09:53.375 173 -50790.03 198462.60 47561.62 88888.00 2007-06-22 09:09:53.500 173 -49151.62 200101.00 49200.03 88888.00 2007-06-22 09:09:53.625 173 -50790.03 195185.80 49200.03 88888.00 2007-06-22 09:09:53.750 173 -55705.22 193547.40 48179.30 88888.00 2007-06-22 09:09:53.875 173 2172.82 -92164.52 74181.43 88888.00 2007-06-22 09:09:54.000 173 -52428.43 201739.40 50838.43 88888.00 2007-06-22 09:09:54.125 173 -58982.03 195185.80 50838.43 88888.00 2007-06-22 09:09:54.250 173 -58982.03 196824.20 49200.03 88888.00 2007-06-22 09:09:54.375 173 -52428.43 198462.60 50838.43 88888.00 2007-06-22 09:09:54.500 173 -44236.43 198462.60 47561.62 88888.00 2007-06-22 09:09:54.625 173 -37682.82 198462.60 49200.03 88888.00 2007-06-22 09:09:54.750 173 -39321.22 196824.20 51443.30 88888.00 2007-06-22 09:09:54.875 173 2172.82 -92158.12 72543.00 88888.00 2007-06-22 09:09:55.000 173 -50790.03 195185.80 47561.62 88888.00 2007-06-22 09:09:55.125 173 -49151.62 198462.60 47561.62 88888.00 2007-06-22 09:09:55.250 173 -44236.43 196824.20 45923.22 88888.00 2007-06-22 09:09:55.375 173 -49151.62 196824.20 45923.22 88888.00 2007-06-22 09:09:55.500 173 -47513.22 195185.80 49200.03 88888.00 2007-06-22 09:09:55.625 173 -44236.43 196824.20 49200.03 88888.00 2007-06-22 09:09:55.750 173 -45874.82 200101.00 47724.90 88888.00 2007-06-22 09:09:55.875 173 2172.82 -92151.73 70904.62 88888.00 2007-06-22 09:09:56.000 173 -42598.03 195185.80 45923.22 88888.00 2007-06-22 09:09:56.125 173 -44236.43 195185.80 45923.22 88888.00 2007-06-22 09:09:56.250 173 -45874.82 195185.80 44284.82 88888.00 2007-06-22 09:09:56.375 173 -42598.03 195185.80 45923.22 88888.00 2007-06-22 09:09:56.500 173 -37682.82 193547.40 45923.22 88888.00 2007-06-22 09:09:56.625 173 -34406.03 193547.40 45923.22 88888.00 2007-06-22 09:09:56.750 173 -42598.03 193547.40 44486.50 88888.00 2007-06-22 09:09:56.875 173 2172.82 -92145.32 69266.20 88888.00 2007-06-22 09:09:57.000 173 -37682.82 193547.40 44284.82 88888.00 2007-06-22 09:09:57.125 173 -39321.22 190270.60 42646.43 88888.00 2007-06-22 09:09:57.250 173 -37682.82 193547.40 42646.43 88888.00 2007-06-22 09:09:57.375 173 -37682.82 193547.40 41008.03 88888.00 2007-06-22 09:09:57.500 173 -36044.43 193547.40 42646.43 88888.00 2007-06-22 09:09:57.625 173 -32767.62 195185.80 44284.82 88888.00 2007-06-22 09:09:57.750 173 -29490.83 195185.80 44499.30 88888.00 2007-06-22 09:09:57.875 173 2172.82 -92138.93 72543.00 88888.00 2007-06-22 09:09:58.000 173 -36044.43 196824.20 44284.82 88888.00 2007-06-22 09:09:58.125 173 -37682.82 195185.80 42646.43 88888.00 2007-06-22 09:09:58.250 173 -40959.62 195185.80 39369.62 88888.00 2007-06-22 09:09:58.375 173 -42598.03 196824.20 41008.03 88888.00 2007-06-22 09:09:58.500 173 -39321.22 193547.40 39369.62 88888.00 2007-06-22 09:09:58.625 173 -37682.82 191909.00 39369.62 88888.00 2007-06-22 09:09:58.750 173 -36044.43 195185.80 39552.10 88888.00 2007-06-22 09:09:58.875 173 2172.82 -92132.52 65989.45 88888.00 2007-06-22 09:09:59.000 173 -32767.62 196824.20 41008.03 88888.00 2007-06-22 09:09:59.125 173 -36044.43 195185.80 41008.03 88888.00 2007-06-22 09:09:59.250 173 -32767.62 193547.40 37731.22 88888.00 2007-06-22 09:09:59.375 173 -37682.82 193547.40 36092.82 88888.00 2007-06-22 09:09:59.500 173 -37682.82 196824.20 39369.62 88888.00 2007-06-22 09:09:59.625 173 -37682.82 198462.60 41008.03 88888.00 2007-06-22 09:09:59.750 173 -39321.22 198462.60 41222.50 88888.00 2007-06-22 09:09:59.875 173 2172.82 -92126.12 72543.00 88888.00 2007-06-22 09:10:00.000 173 -36044.43 196824.20 41008.03 88888.00 2007-06-22 09:10:00.125 173 -34406.03 193547.40 39369.62 88888.00 2007-06-22 09:10:00.250 173 -34406.03 196824.20 41008.03 88888.00 2007-06-22 09:10:00.375 173 -29490.83 201739.40 42646.43 88888.00 2007-06-22 09:10:00.500 173 -29490.83 198462.60 41008.03 88888.00 2007-06-22 09:10:00.625 173 -31129.22 196824.20 41008.03 88888.00 2007-06-22 09:10:00.750 173 -34406.03 195185.80 39603.30 88888.00 2007-06-22 09:10:00.875 173 2172.82 -92119.73 74181.43 88888.00 2007-06-22 09:10:01.000 173 -37682.82 190270.60 41008.03 88888.00 2007-06-22 09:10:01.125 173 -36044.43 191909.00 37731.22 88888.00 2007-06-22 09:10:01.250 173 -32767.62 193547.40 36092.82 88888.00 2007-06-22 09:10:01.375 173 -31129.22 190270.60 36092.82 88888.00 2007-06-22 09:10:01.500 173 -32767.62 190270.60 34454.43 88888.00 2007-06-22 09:10:01.625 173 -26214.03 193547.40 34454.43 88888.00 2007-06-22 09:10:01.750 173 -24575.62 195185.80 37894.50 88888.00 2007-06-22 09:10:01.875 173 2172.82 -92113.32 75819.77 88888.00 2007-06-22 09:10:02.000 173 -36044.43 193547.40 34454.43 88888.00 2007-06-22 09:10:02.125 173 -37682.82 191909.00 36092.82 88888.00 2007-06-22 09:10:02.250 173 -34406.03 193547.40 36092.82 88888.00 2007-06-22 09:10:02.375 173 -29490.83 193547.40 37731.22 88888.00 2007-06-22 09:10:02.500 173 -29490.83 191909.00 36092.82 88888.00 2007-06-22 09:10:02.625 173 -24575.62 190270.60 36092.82 88888.00 2007-06-22 09:10:02.750 173 -27852.42 190270.60 34700.90 88888.00 2007-06-22 09:10:02.875 173 2172.82 -92106.93 72542.98 88888.00 2007-06-22 09:10:03.000 173 -36044.43 188632.20 34454.43 88888.00 2007-06-22 09:10:03.125 173 -27852.42 195185.80 37731.22 88888.00 2007-06-22 09:10:03.250 173 -22937.22 196824.20 36092.82 88888.00 2007-06-22 09:10:03.375 173 -22937.22 196824.20 34454.43 88888.00 2007-06-22 09:10:03.500 173 -22937.22 196824.20 34454.43 88888.00 2007-06-22 09:10:03.625 173 -22937.22 196824.20 34454.43 88888.00 2007-06-22 09:10:03.750 173 -21298.83 198462.60 34771.30 88888.00 2007-06-22 09:10:03.875 173 2172.82 -92100.52 72542.98 88888.00 2007-06-22 09:10:04.000 173 -26214.03 190270.60 31177.62 88888.00 2007-06-22 09:10:04.125 173 -27852.42 190270.60 34454.43 88888.00 2007-06-22 09:10:04.250 173 -27852.42 190270.60 32816.03 88888.00 2007-06-22 09:10:04.375 173 -24575.62 191909.00 36092.82 88888.00 2007-06-22 09:10:04.500 173 -21298.83 193547.40 32816.03 88888.00 2007-06-22 09:10:04.625 173 -22937.22 190270.60 31177.62 88888.00 2007-06-22 09:10:04.750 173 -21298.83 191909.00 31398.50 88888.00 2007-06-22 09:10:04.875 173 2172.82 -92094.12 72543.05 88888.00 2007-06-22 09:10:05.000 173 -16383.62 196824.20 32816.03 88888.00 2007-06-22 09:10:05.125 173 -14745.23 195185.80 32816.03 88888.00 2007-06-22 09:10:05.250 173 -16383.62 196824.20 31177.62 88888.00 2007-06-22 09:10:05.375 173 -19660.42 195185.80 27900.83 88888.00 2007-06-22 09:10:05.500 173 -22937.22 193547.40 27900.83 88888.00 2007-06-22 09:10:05.625 173 -19660.42 195185.80 29539.22 88888.00 2007-06-22 09:10:05.750 173 -14745.23 195185.80 31347.30 88888.00 2007-06-22 09:10:05.875 173 2172.82 -92087.73 72543.00 88888.00 2007-06-22 09:10:06.000 173 -13106.83 195185.80 31177.62 88888.00 2007-06-22 09:10:06.125 173 -14745.23 195185.80 31177.62 88888.00 2007-06-22 09:10:06.250 173 -18022.03 195185.80 27900.83 88888.00 2007-06-22 09:10:06.375 173 -16383.62 193547.40 27900.83 88888.00 2007-06-22 09:10:06.500 173 -14745.23 196824.20 29539.22 88888.00 2007-06-22 09:10:06.625 173 -16383.62 196824.20 29539.22 88888.00 2007-06-22 09:10:06.750 173 -18022.03 193547.40 29753.70 88888.00 2007-06-22 09:10:06.875 173 2172.82 -92081.32 67627.82 88888.00 2007-06-22 09:10:07.000 173 -19660.42 196824.20 31177.62 88888.00 2007-06-22 09:10:07.125 173 -18022.03 198462.60 31177.62 88888.00 2007-06-22 09:10:07.250 173 -16383.62 196824.20 29539.22 88888.00 2007-06-22 09:10:07.375 173 -14745.23 196824.20 31177.62 88888.00 2007-06-22 09:10:07.500 173 -9830.02 196824.20 29539.22 88888.00 2007-06-22 09:10:07.625 173 -11468.42 193547.40 27900.83 88888.00 2007-06-22 09:10:07.750 173 -14745.23 195185.80 26470.50 88888.00 2007-06-22 09:10:07.875 173 2172.82 -92074.93 70904.60 88888.00 2007-06-22 09:10:08.000 173 -9830.02 196824.20 26262.42 88888.00 2007-06-22 09:10:08.125 173 -13106.83 195185.80 27900.83 88888.00 2007-06-22 09:10:08.250 173 -14745.23 191909.00 29539.22 88888.00 2007-06-22 09:10:08.375 173 -11468.42 193547.40 27900.83 88888.00 2007-06-22 09:10:08.500 173 -3276.43 198462.60 29539.22 88888.00 2007-06-22 09:10:08.625 173 -4914.82 201739.40 27900.83 88888.00 2007-06-22 09:10:08.750 173 -9830.02 196824.20 26585.70 88888.00 2007-06-22 09:10:08.875 173 2172.82 -92068.52 69266.23 88888.00 2007-06-22 09:10:09.000 173 -8191.62 198462.60 26262.42 88888.00 2007-06-22 09:10:09.125 173 -6553.23 201739.40 27900.83 88888.00 2007-06-22 09:10:09.250 173 -9830.02 200101.00 27900.83 88888.00 2007-06-22 09:10:09.375 173 -11468.42 195185.80 26262.42 88888.00 2007-06-22 09:10:09.500 173 -3276.43 198462.60 22985.62 88888.00 2007-06-22 09:10:09.625 173 -3276.43 198462.60 24624.03 88888.00 2007-06-22 09:10:09.750 173 -6553.23 196824.20 24947.30 88888.00 2007-06-22 09:10:09.875 173 2172.82 -92062.12 74181.38 88888.00 2007-06-22 09:10:10.000 173 -9830.02 198462.60 24624.03 88888.00 2007-06-22 09:10:10.125 173 -14745.23 200101.00 24624.03 88888.00 2007-06-22 09:10:10.250 173 -8191.62 200101.00 24624.03 88888.00 2007-06-22 09:10:10.375 173 -9830.02 196824.20 24624.03 88888.00 2007-06-22 09:10:10.500 173 -9830.02 198462.60 27900.83 88888.00 2007-06-22 09:10:10.625 173 -11468.42 201739.40 27900.83 88888.00 2007-06-22 09:10:10.750 173 -11468.42 201739.40 26566.50 88888.00 2007-06-22 09:10:10.875 173 2172.82 -92055.73 74181.48 88888.00 2007-06-22 09:10:11.000 173 -11468.42 191909.00 19708.83 88888.00 2007-06-22 09:10:11.125 173 -13106.83 193547.40 19708.83 88888.00 2007-06-22 09:10:11.250 173 -9830.02 196824.20 21347.22 88888.00 2007-06-22 09:10:11.375 173 -6553.23 200101.00 21347.22 88888.00 2007-06-22 09:10:11.500 173 -6553.23 196824.20 21347.22 88888.00 2007-06-22 09:10:11.625 173 -8191.62 191909.00 19708.83 88888.00 2007-06-22 09:10:11.750 173 -9830.02 193547.40 18368.10 88888.00 2007-06-22 09:10:11.875 173 2172.82 -92049.32 74181.38 88888.00 2007-06-22 09:10:12.000 173 -8191.62 200101.00 19708.83 88888.00 2007-06-22 09:10:12.125 173 -11468.42 198462.60 21347.22 88888.00 2007-06-22 09:10:12.250 173 -8191.62 200101.00 21347.22 88888.00 2007-06-22 09:10:12.375 173 -9830.02 200101.00 19708.83 88888.00 2007-06-22 09:10:12.500 173 -14745.23 198462.60 21347.22 88888.00 2007-06-22 09:10:12.625 173 -13106.83 198462.60 22985.62 88888.00 2007-06-22 09:10:12.750 173 -13106.83 200101.00 20025.70 88888.00 2007-06-22 09:10:12.875 173 2172.82 -92042.93 72543.00 88888.00 2007-06-22 09:10:13.000 173 -13106.83 198462.60 21347.22 88888.00 2007-06-22 09:10:13.125 173 -6553.23 201739.40 19708.83 88888.00 2007-06-22 09:10:13.250 173 -1638.03 201739.40 19708.83 88888.00 2007-06-22 09:10:13.375 173 -1638.03 200101.00 18070.42 88888.00 2007-06-22 09:10:13.500 173 -4914.82 198462.60 19708.83 88888.00 2007-06-22 09:10:13.625 173 -8191.62 195185.80 18070.42 88888.00 2007-06-22 09:10:13.750 173 -11468.42 193547.40 18368.10 88888.00 2007-06-22 09:10:13.875 173 2172.82 -92036.52 74181.40 88888.00 2007-06-22 09:10:14.000 173 -1638.03 196824.20 19708.83 88888.00 2007-06-22 09:10:14.125 173 -3276.43 200101.00 22985.62 88888.00 2007-06-22 09:10:14.250 173 -1638.03 201739.40 22985.62 88888.00 2007-06-22 09:10:14.375 173 -11468.42 201739.40 19708.83 88888.00 2007-06-22 09:10:14.500 173 -14745.23 198462.60 18070.42 88888.00 2007-06-22 09:10:14.625 173 -9830.02 200101.00 18070.42 88888.00 2007-06-22 09:10:14.750 173 -8191.62 205016.20 19968.10 88888.00 2007-06-22 09:10:14.875 173 2172.82 -92030.12 70904.60 88888.00 2007-06-22 09:10:15.000 173 -14745.23 196824.20 14793.62 88888.00 2007-06-22 09:10:15.125 173 -16383.62 195185.80 14793.62 88888.00 2007-06-22 09:10:15.250 173 -9830.02 201739.40 16432.03 88888.00 2007-06-22 09:10:15.375 173 -3276.43 205016.20 18070.42 88888.00 2007-06-22 09:10:15.500 173 -3276.43 205016.20 18070.42 88888.00 2007-06-22 09:10:15.625 173 -6553.23 203377.80 18070.42 88888.00 2007-06-22 09:10:15.750 173 -9830.02 203377.80 18348.90 88888.00 2007-06-22 09:10:15.875 173 2172.82 -92023.73 70904.62 88888.00 2007-06-22 09:10:16.000 173 -14745.23 200101.00 16432.03 88888.00 2007-06-22 09:10:16.125 173 -13106.83 200101.00 16432.03 88888.00 2007-06-22 09:10:16.250 173 -11468.42 203377.80 14793.62 88888.00 2007-06-22 09:10:16.375 173 -11468.42 203377.80 16432.03 88888.00 2007-06-22 09:10:16.500 173 -8191.62 203377.80 18070.42 88888.00 2007-06-22 09:10:16.625 173 -4914.82 -207860.6016432.03 88888.00 2007-06-22 09:10:16.750 173 -3276.43 -207860.6015078.50 88888.00 2007-06-22 09:10:16.875 173 2172.82 -92017.32 70904.62 88888.00 2007-06-22 09:10:17.000 173 -11468.42 203377.80 14793.62 88888.00 2007-06-22 09:10:17.125 173 -6553.23 208293.00 18070.42 88888.00 2007-06-22 09:10:17.250 173 -3276.43 -209499.0016432.03 88888.00 2007-06-22 09:10:17.375 173 -3276.43 208293.00 13155.23 88888.00 2007-06-22 09:10:17.500 173 -3276.43 205016.20 9878.42 88888.00 2007-06-22 09:10:17.625 173 -4914.82 206654.60 9878.45 88888.00 2007-06-22 09:10:17.750 173 0.38 206654.60 11776.10 88888.00 2007-06-22 09:10:17.875 173 2172.82 -92010.93 74181.35 88888.00 2007-06-22 09:10:18.000 173 3277.18 -207860.6011516.85 88888.00 2007-06-22 09:10:18.125 173 4915.57 -209499.0011516.85 88888.00 2007-06-22 09:10:18.250 173 1638.78 206654.60 9878.45 88888.00 2007-06-22 09:10:18.375 173 6553.98 206654.60 13155.25 88888.00 2007-06-22 09:10:18.500 173 4915.57 208293.00 11516.85 88888.00 2007-06-22 09:10:18.625 173 0.38 -209499.0011516.83 88888.00 2007-06-22 09:10:18.750 173 -3276.43 -209499.0013433.70 88888.00 2007-06-22 09:10:18.875 173 2172.82 -92004.52 70904.65 88888.00 2007-06-22 09:10:19.000 173 6553.98 208293.00 11516.85 88888.00 2007-06-22 09:10:19.125 173 4915.57 -209499.0011516.85 88888.00 2007-06-22 09:10:19.250 173 1638.78 -209499.009878.42 88888.00 2007-06-22 09:10:19.375 173 -6553.23 208293.00 9878.45 88888.00 2007-06-22 09:10:19.500 173 0.38 -209499.008240.05 88888.00 2007-06-22 09:10:19.625 173 6553.98 -207860.609878.45 88888.00 2007-06-22 09:10:19.750 173 1638.78 -209499.0010150.50 88888.00 2007-06-22 09:10:19.875 173 2172.82 -91998.12 74181.43 88888.00 2007-06-22 09:10:20.000 173 -1638.03 -207860.609878.45 88888.00 2007-06-22 09:10:20.125 173 1638.78 -206222.2013155.25 88888.00 2007-06-22 09:10:20.250 173 8192.38 -206222.2011516.85 88888.00 2007-06-22 09:10:20.375 173 8192.38 -202945.4011516.85 88888.00 2007-06-22 09:10:20.500 173 8192.38 -204583.809878.45 88888.00 2007-06-22 09:10:20.625 173 6553.98 -207860.608240.05 88888.00 2007-06-22 09:10:20.750 173 8192.38 -206222.2010188.90 88888.00 2007-06-22 09:10:20.875 173 2172.82 -91991.73 70904.60 88888.00 2007-06-22 09:10:21.000 173 4915.57 -207860.608240.05 88888.00 2007-06-22 09:10:21.125 173 3277.18 -207860.606601.65 88888.00 2007-06-22 09:10:21.250 173 9830.77 -202945.406601.65 88888.00 2007-06-22 09:10:21.375 173 13107.58 -201307.006601.65 88888.00 2007-06-22 09:10:21.500 173 14745.98 -202945.404963.25 88888.00 2007-06-22 09:10:21.625 173 9830.77 -204583.803324.85 88888.00 2007-06-22 09:10:21.750 173 4915.57 -206222.205248.10 88888.00 2007-06-22 09:10:21.875 173 2172.82 -91985.32 69266.27 88888.00 2007-06-22 09:10:22.000 173 9830.77 -201307.006601.65 88888.00 2007-06-22 09:10:22.125 173 8192.38 -201307.004963.25 88888.00 2007-06-22 09:10:22.250 173 9830.77 -199668.606601.65 88888.00 2007-06-22 09:10:22.375 173 14745.98 -194753.406601.65 88888.00 2007-06-22 09:10:22.500 173 9830.77 -198030.204963.25 88888.00 2007-06-22 09:10:22.625 173 9830.77 -202945.404963.25 88888.00 2007-06-22 09:10:22.750 173 18022.78 -199668.603680.10 88888.00 2007-06-22 09:10:22.875 173 2172.82 -91978.93 74181.40 88888.00 2007-06-22 09:10:23.000 173 19661.17 -198030.204963.25 88888.00 2007-06-22 09:10:23.125 173 11469.17 -206222.203324.85 88888.00 2007-06-22 09:10:23.250 173 13107.58 -204583.8048.05 88888.00 2007-06-22 09:10:23.375 173 21299.58 -201307.003324.85 88888.00 2007-06-22 09:10:23.500 173 29491.58 -194753.403324.85 88888.00 2007-06-22 09:10:23.625 173 27853.17 -196391.801686.45 88888.00 2007-06-22 09:10:23.750 173 21299.58 -199668.601958.50 88888.00 2007-06-22 09:10:23.875 173 2172.82 -91972.52 70904.60 88888.00 2007-06-22 09:10:24.000 173 16384.38 -198030.201686.45 88888.00 2007-06-22 09:10:24.125 173 18022.78 -194753.401686.45 88888.00 2007-06-22 09:10:24.250 173 22937.97 -194753.403324.85 88888.00 2007-06-22 09:10:24.375 173 22937.97 -196391.804963.25 88888.00 2007-06-22 09:10:24.500 173 19661.17 -193115.003324.85 88888.00 2007-06-22 09:10:24.625 173 21299.58 -194753.401686.45 88888.00 2007-06-22 09:10:24.750 173 24576.38 -194753.402022.50 88888.00 2007-06-22 09:10:24.875 173 2172.82 -91966.12 67627.82 88888.00 2007-06-22 09:10:25.000 173 22937.97 -193115.001686.45 88888.00 2007-06-22 09:10:25.125 173 19661.17 -196391.801686.45 88888.00 2007-06-22 09:10:25.250 173 22937.97 -194753.401686.45 88888.00 2007-06-22 09:10:25.375 173 24576.38 -189838.201686.45 88888.00 2007-06-22 09:10:25.500 173 26214.78 -188199.8048.05 88888.00 2007-06-22 09:10:25.625 173 24576.38 -189838.2048.05 88888.00 2007-06-22 09:10:25.750 173 26214.78 -188199.801990.50 88888.00 2007-06-22 09:10:25.875 173 2172.82 -91959.73 72543.05 88888.00 2007-06-22 09:10:26.000 173 26214.78 -191476.6048.05 88888.00 2007-06-22 09:10:26.125 173 26214.78 -189838.201686.45 88888.00 2007-06-22 09:10:26.250 173 24576.38 -188199.803324.85 88888.00 2007-06-22 09:10:26.375 173 22937.97 -186561.404963.25 88888.00 2007-06-22 09:10:26.500 173 27853.17 -184923.004963.25 88888.00 2007-06-22 09:10:26.625 173 34406.78 -186561.403324.85 88888.00 2007-06-22 09:10:26.750 173 36045.18 -188199.80345.70 88888.00 2007-06-22 09:10:26.875 173 2172.82 -91953.32 67627.85 88888.00 2007-06-22 09:10:27.000 173 24576.38 -186561.4048.05 88888.00 2007-06-22 09:10:27.125 173 19661.17 -186561.4048.05 88888.00 2007-06-22 09:10:27.250 173 27853.17 -184923.0048.05 88888.00 2007-06-22 09:10:27.375 173 29491.58 -183284.6048.05 88888.00 2007-06-22 09:10:27.500 173 29491.58 -178369.401686.45 88888.00 2007-06-22 09:10:27.625 173 31129.97 -176731.001686.45 88888.00 2007-06-22 09:10:27.750 173 27853.17 -180007.83-25.50 88888.00 2007-06-22 09:10:27.875 173 2172.82 -91946.93 72542.98 88888.00 2007-06-22 09:10:28.000 173 34406.78 -180007.83-1590.35 88888.00 2007-06-22 09:10:28.125 173 32768.38 -178369.42-1590.35 88888.00 2007-06-22 09:10:28.250 173 32768.38 -180007.83-1590.35 88888.00 2007-06-22 09:10:28.375 173 34406.78 -181646.23-1590.35 88888.00 2007-06-22 09:10:28.500 173 36045.18 -181646.23-3228.75 88888.00 2007-06-22 09:10:28.625 173 37683.57 -180007.83-1590.35 88888.00 2007-06-22 09:10:28.750 173 37683.57 -178369.42-1599.90 88888.00 2007-06-22 09:10:28.875 173 2172.82 -91940.52 74181.45 88888.00 2007-06-22 09:10:29.000 173 47513.97 -175092.62-1590.35 88888.00 2007-06-22 09:10:29.125 173 44237.18 -176731.02-1590.35 88888.00 2007-06-22 09:10:29.250 173 44237.18 -178369.42-3228.75 88888.00 2007-06-22 09:10:29.375 173 39321.97 -178369.42-3228.75 88888.00 2007-06-22 09:10:29.500 173 34406.78 -180007.83-6505.55 88888.00 2007-06-22 09:10:29.625 173 39321.97 -175092.62-4867.15 88888.00 2007-06-22 09:10:29.750 173 40960.38 -171815.83-3231.90 88888.00 2007-06-22 09:10:29.875 173 2172.82 -91934.12 72543.00 88888.00 2007-06-22 09:10:30.000 173 39321.97 -176731.02-6505.55 88888.00 2007-06-22 09:10:30.125 173 39321.97 -176731.02-6505.55 88888.00 2007-06-22 09:10:30.250 173 42598.78 -175092.62-4867.15 88888.00 2007-06-22 09:10:30.375 173 44237.18 -175092.62-3228.75 88888.00 2007-06-22 09:10:30.500 173 45875.57 -178369.42-4867.15 88888.00 2007-06-22 09:10:30.625 173 44237.18 -175092.62-8143.95 88888.00 2007-06-22 09:10:30.750 173 45875.57 -171815.83-8166.30 88888.00 2007-06-22 09:10:30.875 173 2172.82 -91927.73 75819.77 88888.00 2007-06-22 09:10:31.000 173 49152.38 -171815.83-4867.15 88888.00 2007-06-22 09:10:31.125 173 44237.18 -171815.83-4867.15 88888.00 2007-06-22 09:10:31.250 173 44237.18 -173454.23-4867.15 88888.00 2007-06-22 09:10:31.375 173 49152.38 -171815.83-4867.15 88888.00 2007-06-22 09:10:31.500 173 47513.97 -176731.02-4867.15 88888.00 2007-06-22 09:10:31.625 173 40960.38 -173454.23-3228.75 88888.00 2007-06-22 09:10:31.750 173 47513.97 -166900.62-3219.10 88888.00 2007-06-22 09:10:31.875 173 2172.82 -91921.32 75819.80 88888.00 2007-06-22 09:10:32.000 173 57344.38 -166900.62-3228.75 88888.00 2007-06-22 09:10:32.125 173 55705.97 -168539.02-6505.55 88888.00 2007-06-22 09:10:32.250 173 54067.57 -168539.02-6505.55 88888.00 2007-06-22 09:10:32.375 173 50790.78 -168539.02-6505.55 88888.00 2007-06-22 09:10:32.500 173 52429.18 -170177.42-6505.55 88888.00 2007-06-22 09:10:32.625 173 55705.97 -168539.02-4867.15 88888.00 2007-06-22 09:10:32.750 173 57344.38 -168539.02-2956.70 88888.00 2007-06-22 09:10:32.875 173 2172.82 -91914.93 74181.38 88888.00 2007-06-22 09:10:33.000 173 57344.38 -171815.83-4867.15 88888.00 2007-06-22 09:10:33.125 173 55705.97 -170177.42-3228.75 88888.00 2007-06-22 09:10:33.250 173 57344.38 -171815.83-3228.75 88888.00 2007-06-22 09:10:33.375 173 57344.38 -173454.23-3228.75 88888.00 2007-06-22 09:10:33.500 173 63897.97 -166900.62-3228.75 88888.00 2007-06-22 09:10:33.625 173 68813.18 -161985.42-1590.35 88888.00 2007-06-22 09:10:33.750 173 62259.57 -163623.83-3180.70 88888.00 2007-06-22 09:10:33.875 173 2172.82 -91908.52 70904.60 88888.00 2007-06-22 09:10:34.000 173 65536.38 -163623.83-1590.35 88888.00 2007-06-22 09:10:34.125 173 63897.97 -166900.62-3228.75 88888.00 2007-06-22 09:10:34.250 173 67174.77 -166900.62-3228.75 88888.00 2007-06-22 09:10:34.375 173 67174.77 -163623.83-1590.35 88888.00 2007-06-22 09:10:34.500 173 63897.97 -165262.23-3228.75 88888.00 2007-06-22 09:10:34.625 173 65536.38 -163623.83-4867.15 88888.00 2007-06-22 09:10:34.750 173 67174.77 -163623.83-6553.50 88888.00 2007-06-22 09:10:34.875 173 2172.82 -91902.12 70904.62 88888.00 2007-06-22 09:10:35.000 173 65536.38 -163623.83-4867.15 88888.00 2007-06-22 09:10:35.125 173 65536.38 -160347.02-4867.15 88888.00 2007-06-22 09:10:35.250 173 67174.77 -160347.02-6505.55 88888.00 2007-06-22 09:10:35.375 173 72089.98 -160347.02-6505.55 88888.00 2007-06-22 09:10:35.500 173 73728.38 -158708.62-4867.15 88888.00 2007-06-22 09:10:35.625 173 70451.57 -161985.42-4867.15 88888.00 2007-06-22 09:10:35.750 173 67174.77 -160347.02-4915.10 88888.00 2007-06-22 09:10:35.875 173 2172.82 -91895.73 70904.65 88888.00 2007-06-22 09:10:36.000 173 70451.57 -160347.02-6505.55 88888.00 2007-06-22 09:10:36.125 173 72089.98 -161985.42-6505.55 88888.00 2007-06-22 09:10:36.250 173 73728.38 -161985.42-6505.55 88888.00 2007-06-22 09:10:36.375 173 77005.18 -160347.02-6505.55 88888.00 2007-06-22 09:10:36.500 173 80281.98 -157070.23-6505.55 88888.00 2007-06-22 09:10:36.625 173 85197.18 -153793.42-4867.15 88888.00 2007-06-22 09:10:36.750 173 85197.18 -153793.42-3103.90 88888.00 2007-06-22 09:10:36.875 173 2172.82 -91889.32 69266.23 88888.00 2007-06-22 09:10:37.000 173 81920.38 -153793.42-4867.15 88888.00 2007-06-22 09:10:37.125 173 85197.18 -152155.02-3228.75 88888.00 2007-06-22 09:10:37.250 173 88473.98 -150516.62-3228.75 88888.00 2007-06-22 09:10:37.375 173 90112.38 -150516.62-3228.75 88888.00 2007-06-22 09:10:37.500 173 91750.77 -148878.23-3228.75 88888.00 2007-06-22 09:10:37.625 173 86835.57 -150516.62-3228.75 88888.00 2007-06-22 09:10:37.750 173 85197.18 -152155.02-4825.50 88888.00 2007-06-22 09:10:37.875 173 2172.82 -91882.93 69266.23 88888.00 2007-06-22 09:10:38.000 173 90112.38 -147239.83-6505.55 88888.00 2007-06-22 09:10:38.125 173 88473.98 -147239.83-4867.15 88888.00 2007-06-22 09:10:38.250 173 88473.98 -145601.42-3228.75 88888.00 2007-06-22 09:10:38.375 173 85197.18 -147239.83-4867.15 88888.00 2007-06-22 09:10:38.500 173 86835.57 -148878.23-4867.15 88888.00 2007-06-22 09:10:38.625 173 88473.98 -147239.83-3228.75 88888.00 2007-06-22 09:10:38.750 173 91750.77 -145601.42-3199.90 88888.00 2007-06-22 09:10:38.875 173 2172.82 -91876.52 75819.77 88888.00 2007-06-22 09:10:39.000 173 90112.38 -150516.62-4867.15 88888.00 2007-06-22 09:10:39.125 173 88473.98 -148878.23-4867.15 88888.00 2007-06-22 09:10:39.250 173 93389.18 -148878.23-4867.15 88888.00 2007-06-22 09:10:39.375 173 103219.57 -143963.02-1590.35 88888.00 2007-06-22 09:10:39.500 173 103219.57 -143963.02-4867.15 88888.00 2007-06-22 09:10:39.625 173 103219.57 -143963.02-4867.15 88888.00 2007-06-22 09:10:39.750 173 106496.38 -143963.02-4115.10 88888.00 2007-06-22 09:10:39.875 173 2172.82 -91870.12 75819.82 88888.00 2007-06-22 09:10:40.000 173 111411.57 -147239.83-1590.35 88888.00 2007-06-22 09:10:40.125 173 111411.57 -143963.02-3228.75 88888.00 2007-06-22 09:10:40.250 173 113049.98 -143963.02-3228.75 88888.00 2007-06-22 09:10:40.375 173 113049.98 -143963.02-3228.75 88888.00 2007-06-22 09:10:40.500 173 111411.57 -142324.62-4867.15 88888.00 2007-06-22 09:10:40.625 173 111411.57 -142324.62-3228.75 88888.00 2007-06-22 09:10:40.750 173 117965.18 -140686.23-3206.30 88888.00 2007-06-22 09:10:40.875 173 2172.82 -91863.73 69266.18 88888.00 2007-06-22 09:10:41.000 173 116326.77 -142324.62-6505.55 88888.00 2007-06-22 09:10:41.125 173 111411.57 -148878.23-6505.55 88888.00 2007-06-22 09:10:41.250 173 116326.77 -148878.23-6505.55 88888.00 2007-06-22 09:10:41.375 173 116326.77 -147239.83-4867.15 88888.00 2007-06-22 09:10:41.500 173 117965.18 -145601.42-4867.15 88888.00 2007-06-22 09:10:41.625 173 119603.57 -143963.02-4867.15 88888.00 2007-06-22 09:10:41.750 173 117965.18 -145601.42-4876.70 88888.00 2007-06-22 09:10:41.875 173 2172.82 -91857.32 72542.98 88888.00 2007-06-22 09:10:42.000 173 121241.98 -143963.02-6505.55 88888.00 2007-06-22 09:10:42.125 173 126157.18 -140686.23-4867.15 88888.00 2007-06-22 09:10:42.250 173 129433.98 -140686.23-1590.35 88888.00 2007-06-22 09:10:42.375 173 131072.38 -139047.83-1590.35 88888.00 2007-06-22 09:10:42.500 173 127795.57 -139047.83-1590.35 88888.00 2007-06-22 09:10:42.625 173 122880.38 -139047.83-1590.35 88888.00 2007-06-22 09:10:42.750 173 126157.18 -140686.23-1478.30 88888.00 2007-06-22 09:10:42.875 173 2172.82 -91850.93 72542.98 88888.00 2007-06-22 09:10:43.000 173 127795.57 -134132.62-1590.35 88888.00 2007-06-22 09:10:43.125 173 122880.38 -137409.42-1590.35 88888.00 2007-06-22 09:10:43.250 173 129433.98 -139047.83-1590.35 88888.00 2007-06-22 09:10:43.375 173 129433.98 -135771.001686.45 88888.00 2007-06-22 09:10:43.500 173 127795.57 -134132.6048.05 88888.00 2007-06-22 09:10:43.625 173 129433.98 -135771.0048.05 88888.00 2007-06-22 09:10:43.750 173 134349.17 -137409.4096.10 88888.00 2007-06-22 09:10:43.875 173 2172.82 -91844.52 70904.60 88888.00 2007-06-22 09:10:44.000 173 132710.77 -143963.02-3228.75 88888.00 2007-06-22 09:10:44.125 173 132710.77 -140686.2048.05 88888.00 2007-06-22 09:10:44.250 173 134349.17 -139047.8048.05 88888.00 2007-06-22 09:10:44.375 173 132710.77 -143963.02-1590.35 88888.00 2007-06-22 09:10:44.500 173 132710.77 -143963.0048.05 88888.00 2007-06-22 09:10:44.625 173 134349.17 -140686.201686.45 88888.00 2007-06-22 09:10:44.750 173 137625.98 -137409.403136.10 88888.00 2007-06-22 09:10:44.875 173 2172.82 -91838.12 72543.00 88888.00 2007-06-22 09:10:45.000 173 137625.98 -137409.4048.05 88888.00 2007-06-22 09:10:45.125 173 139264.38 -137409.401686.45 88888.00 2007-06-22 09:10:45.250 173 140902.77 -135771.001686.45 88888.00 2007-06-22 09:10:45.375 173 137625.98 -137409.401686.45 88888.00 2007-06-22 09:10:45.500 173 137625.98 -139047.801686.45 88888.00 2007-06-22 09:10:45.625 173 137625.98 -139047.8048.05 88888.00 2007-06-22 09:10:45.750 173 137625.98 -140686.20185.70 88888.00 2007-06-22 09:10:45.875 173 2172.82 -91831.73 72543.07 88888.00 2007-06-22 09:10:46.000 173 135987.58 -142324.62-1590.35 88888.00 2007-06-22 09:10:46.125 173 131072.38 -142324.601686.45 88888.00 2007-06-22 09:10:46.250 173 137625.98 -140686.201686.45 88888.00 2007-06-22 09:10:46.375 173 142541.17 -139047.801686.45 88888.00 2007-06-22 09:10:46.500 173 144179.58 -137409.403324.85 88888.00 2007-06-22 09:10:46.625 173 147456.38 -134132.604963.25 88888.00 2007-06-22 09:10:46.750 173 145817.98 -137409.403424.10 88888.00 2007-06-22 09:10:46.875 173 2172.82 -91825.32 70904.62 88888.00 2007-06-22 09:10:47.000 173 145817.98 -145601.403324.85 88888.00 2007-06-22 09:10:47.125 173 149094.77 -142324.604963.25 88888.00 2007-06-22 09:10:47.250 173 149094.77 -139047.804963.25 88888.00 2007-06-22 09:10:47.375 173 152371.58 -137409.406601.65 88888.00 2007-06-22 09:10:47.500 173 149094.77 -139047.804963.25 88888.00 2007-06-22 09:10:47.625 173 149094.77 -143963.006601.65 88888.00 2007-06-22 09:10:47.750 173 152371.58 -140686.208377.70 88888.00 2007-06-22 09:10:47.875 173 2172.82 -91818.93 70904.68 88888.00 2007-06-22 09:10:48.000 173 154009.98 -142324.606601.65 88888.00 2007-06-22 09:10:48.125 173 150733.17 -143963.006601.65 88888.00 2007-06-22 09:10:48.250 173 147456.38 -143963.006601.65 88888.00 2007-06-22 09:10:48.375 173 145817.98 -143963.008240.05 88888.00 2007-06-22 09:10:48.500 173 147456.38 -145601.408240.05 88888.00 2007-06-22 09:10:48.625 173 147456.38 -142324.608240.05 88888.00 2007-06-22 09:10:48.750 173 145817.98 -142324.608326.50 88888.00 2007-06-22 09:10:48.875 173 2172.82 -91812.52 72543.10 88888.00 2007-06-22 09:10:49.000 173 154009.98 -139047.809878.45 88888.00 2007-06-22 09:10:49.125 173 152371.58 -142324.609878.45 88888.00 2007-06-22 09:10:49.250 173 155648.38 -143963.008240.05 88888.00 2007-06-22 09:10:49.375 173 157286.77 -140686.209878.45 88888.00 2007-06-22 09:10:49.500 173 158925.17 -139047.809878.45 88888.00 2007-06-22 09:10:49.625 173 158925.17 -142324.609878.45 88888.00 2007-06-22 09:10:49.750 173 158925.17 -142324.6010003.30 88888.00 2007-06-22 09:10:49.875 173 2172.82 -91806.12 70904.60 88888.00 2007-06-22 09:10:50.000 173 155648.38 -147239.808240.05 88888.00 2007-06-22 09:10:50.125 173 152371.58 -148878.2011516.85 88888.00 2007-06-22 09:10:50.250 173 157286.77 -147239.8013155.25 88888.00 2007-06-22 09:10:50.375 173 158925.17 -145601.4014793.65 88888.00 2007-06-22 09:10:50.500 173 157286.77 -142324.6013155.25 88888.00 2007-06-22 09:10:50.625 173 155648.38 -145601.409878.45 88888.00 2007-06-22 09:10:50.750 173 154009.98 -150516.6010009.70 88888.00 2007-06-22 09:10:50.875 173 2172.82 -91799.73 70904.60 88888.00 2007-06-22 09:10:51.000 173 158925.17 -145601.4013155.25 88888.00 2007-06-22 09:10:51.125 173 155648.38 -148878.2013155.25 88888.00 2007-06-22 09:10:51.250 173 158925.17 -145601.4011516.85 88888.00 2007-06-22 09:10:51.375 173 162201.98 -140686.2013155.25 88888.00 2007-06-22 09:10:51.500 173 165478.77 -139047.8016432.05 88888.00 2007-06-22 09:10:51.625 173 167117.17 -140686.2014793.65 88888.00 2007-06-22 09:10:51.750 173 162201.98 -140686.2011680.10 88888.00 2007-06-22 09:10:51.875 173 2172.82 -91793.32 72542.98 88888.00 2007-06-22 09:10:52.000 173 157286.77 -147239.8011516.85 88888.00 2007-06-22 09:10:52.125 173 158925.17 -145601.4011516.85 88888.00 2007-06-22 09:10:52.250 173 163840.38 -147239.8013155.25 88888.00 2007-06-22 09:10:52.375 173 163840.38 -145601.4013155.25 88888.00 2007-06-22 09:10:52.500 173 165478.77 -142324.6013155.25 88888.00 2007-06-22 09:10:52.625 173 165478.77 -143963.0013155.25 88888.00 2007-06-22 09:10:52.750 173 165478.77 -145601.4013305.70 88888.00 2007-06-22 09:10:52.875 173 2172.82 -91786.93 74181.35 88888.00 2007-06-22 09:10:53.000 173 160563.58 -145601.4013155.25 88888.00 2007-06-22 09:10:53.125 173 157286.77 -148878.2013155.25 88888.00 2007-06-22 09:10:53.250 173 155648.38 -145601.4016432.05 88888.00 2007-06-22 09:10:53.375 173 158925.17 -143963.0018070.45 88888.00 2007-06-22 09:10:53.500 173 158925.17 -147239.8016432.05 88888.00 2007-06-22 09:10:53.625 173 158925.17 -150516.6014793.65 88888.00 2007-06-22 09:10:53.750 173 160563.58 -150516.6014963.30 88888.00 2007-06-22 09:10:53.875 173 2172.82 -91780.52 70904.55 88888.00 2007-06-22 09:10:54.000 173 160563.58 -145601.4019708.85 88888.00 2007-06-22 09:10:54.125 173 160563.58 -148878.2018070.45 88888.00 2007-06-22 09:10:54.250 173 157286.77 -148878.2016432.05 88888.00 2007-06-22 09:10:54.375 173 155648.38 -152155.0018070.45 88888.00 2007-06-22 09:10:54.500 173 158925.17 -148878.2021347.25 88888.00 2007-06-22 09:10:54.625 173 163840.38 -147239.8019708.85 88888.00 2007-06-22 09:10:54.750 173 165478.77 -148878.2019872.10 88888.00 2007-06-22 09:10:54.875 173 2172.82 -91774.12 72542.98 88888.00 2007-06-22 09:10:55.000 173 160563.58 -152155.0021347.25 88888.00 2007-06-22 09:10:55.125 173 160563.58 -155431.8021347.25 88888.00 2007-06-22 09:10:55.250 173 163840.38 -153793.4019708.85 88888.00 2007-06-22 09:10:55.375 173 163840.38 -150516.6018070.45 88888.00 2007-06-22 09:10:55.500 173 163840.38 -150516.6019708.85 88888.00 2007-06-22 09:10:55.625 173 167117.17 -150516.6021347.25 88888.00 2007-06-22 09:10:55.750 173 163840.38 -157070.2019827.30 88888.00 2007-06-22 09:10:55.875 173 2172.82 -91767.73 74181.40 88888.00 2007-06-22 09:10:56.000 173 158925.17 -157070.2019708.85 88888.00 2007-06-22 09:10:56.125 173 158925.17 -157070.2021347.25 88888.00 2007-06-22 09:10:56.250 173 162201.98 -157070.2021347.25 88888.00 2007-06-22 09:10:56.375 173 158925.17 -160347.0018070.45 88888.00 2007-06-22 09:10:56.500 173 160563.58 -158708.6019708.85 88888.00 2007-06-22 09:10:56.625 173 162201.98 -155431.8021347.25 88888.00 2007-06-22 09:10:56.750 173 165478.77 -155431.8021580.90 88888.00 2007-06-22 09:10:56.875 173 2172.82 -91761.32 70904.60 88888.00 2007-06-22 09:10:57.000 173 163840.38 -163623.8018070.45 88888.00 2007-06-22 09:10:57.125 173 168755.58 -160347.0022985.65 88888.00 2007-06-22 09:10:57.250 173 168755.58 -158708.6022985.65 88888.00 2007-06-22 09:10:57.375 173 167117.17 -158708.6021347.25 88888.00 2007-06-22 09:10:57.500 173 165478.77 -158708.6019708.85 88888.00 2007-06-22 09:10:57.625 173 167117.17 -160347.0022985.65 88888.00 2007-06-22 09:10:57.750 173 168755.58 -160347.0023072.10 88888.00 2007-06-22 09:10:57.875 173 2172.82 -91754.93 74181.40 88888.00 2007-06-22 09:10:58.000 173 168755.58 -158708.6026262.45 88888.00 2007-06-22 09:10:58.125 173 165478.77 -163623.8022985.65 88888.00 2007-06-22 09:10:58.250 173 170393.98 -165262.2022985.65 88888.00 2007-06-22 09:10:58.375 173 173670.77 -161985.4024624.05 88888.00 2007-06-22 09:10:58.500 173 172032.38 -163623.8026262.45 88888.00 2007-06-22 09:10:58.625 173 168755.58 -163623.8026262.45 88888.00 2007-06-22 09:10:58.750 173 168755.58 -163623.8026374.50 88888.00 2007-06-22 09:10:58.875 173 2172.82 -93386.93 72543.00 88888.00 2007-06-22 09:10:59.000 173 173670.77 -163623.8024624.05 88888.00 2007-06-22 09:10:59.125 173 168755.58 -161985.4026262.45 88888.00 2007-06-22 09:10:59.250 173 170393.98 -160347.0024624.05 88888.00 2007-06-22 09:10:59.375 173 170393.98 -161985.4026262.45 88888.00 2007-06-22 09:10:59.500 173 170393.98 -163623.8024624.05 88888.00 2007-06-22 09:10:59.625 173 168755.58 -165262.2022985.65 88888.00 2007-06-22 09:10:59.750 173 170393.98 -168539.0026112.10 88888.00 2007-06-22 09:10:59.875 173 2172.82 -93380.52 72543.05 88888.00 2007-06-22 09:11:00.000 173 167117.17 -168539.0027900.85 88888.00 2007-06-22 09:11:00.125 173 167117.17 -168539.0027900.85 88888.00 2007-06-22 09:11:00.250 173 170393.98 -166900.6026262.45 88888.00 2007-06-22 09:11:00.375 173 172032.38 -165262.2029539.25 88888.00 2007-06-22 09:11:00.500 173 173670.77 -163623.8029539.25 88888.00 2007-06-22 09:11:00.625 173 172032.38 -163623.8027900.85 88888.00 2007-06-22 09:11:00.750 173 176947.58 -161985.4029382.50 88888.00 2007-06-22 09:11:00.875 173 2172.82 -93374.12 70904.60 88888.00 2007-06-22 09:11:01.000 173 176947.58 -168539.0024624.05 88888.00 2007-06-22 09:11:01.125 173 170393.98 -171815.8027900.85 88888.00 2007-06-22 09:11:01.250 173 178585.98 -165262.2031177.65 88888.00 2007-06-22 09:11:01.375 173 176947.58 -165262.2031177.65 88888.00 2007-06-22 09:11:01.500 173 170393.98 -170177.4031177.65 88888.00 2007-06-22 09:11:01.625 173 168755.58 -171815.8031177.65 88888.00 2007-06-22 09:11:01.750 173 170393.98 -171815.8032684.90 88888.00 2007-06-22 09:11:01.875 173 2172.82 -93367.73 72543.02 88888.00 2007-06-22 09:11:02.000 173 170393.98 -175092.6027900.85 88888.00 2007-06-22 09:11:02.125 173 172032.38 -175092.6029539.25 88888.00 2007-06-22 09:11:02.250 173 172032.38 -171815.8031177.65 88888.00 2007-06-22 09:11:02.375 173 168755.58 -170177.4032816.05 88888.00 2007-06-22 09:11:02.500 173 172032.38 -170177.4032816.05 88888.00 2007-06-22 09:11:02.625 173 173670.77 -170177.4034454.45 88888.00 2007-06-22 09:11:02.750 173 172032.38 -171815.8034284.90 88888.00 2007-06-22 09:11:02.875 173 2172.82 -93361.32 75819.80 88888.00 2007-06-22 09:11:03.000 173 170393.98 -173454.2032816.05 88888.00 2007-06-22 09:11:03.125 173 170393.98 -171815.8031177.65 88888.00 2007-06-22 09:11:03.250 173 173670.77 -171815.8032816.05 88888.00 2007-06-22 09:11:03.375 173 173670.77 -175092.6032816.05 88888.00 2007-06-22 09:11:03.500 173 176947.58 -178369.4031177.65 88888.00 2007-06-22 09:11:03.625 173 176947.58 -180007.8031177.65 88888.00 2007-06-22 09:11:03.750 173 175309.17 -175092.6035897.70 88888.00 2007-06-22 09:11:03.875 173 2172.82 -93354.93 69266.25 88888.00 2007-06-22 09:11:04.000 173 172032.38 -176731.0034454.45 88888.00 2007-06-22 09:11:04.125 173 173670.77 -178369.4034454.45 88888.00 2007-06-22 09:11:04.250 173 176947.58 -178369.4034454.45 88888.00 2007-06-22 09:11:04.375 173 176947.58 -178369.4034454.45 88888.00 2007-06-22 09:11:04.500 173 175309.17 -176731.0034454.45 88888.00 2007-06-22 09:11:04.625 173 175309.17 -180007.8032816.05 88888.00 2007-06-22 09:11:04.750 173 175309.17 -180007.8035936.10 88888.00 2007-06-22 09:11:04.875 173 2172.82 -93348.52 69266.18 88888.00 2007-06-22 09:11:05.000 173 175309.17 -183284.6034454.45 88888.00 2007-06-22 09:11:05.125 173 176947.58 -180007.8036092.85 88888.00 2007-06-22 09:11:05.250 173 181862.77 -181646.2034454.45 88888.00 2007-06-22 09:11:05.375 173 186777.98 -181646.2034454.45 88888.00 2007-06-22 09:11:05.500 173 188416.38 -176731.0034454.45 88888.00 2007-06-22 09:11:05.625 173 188416.38 -176731.0036092.85 88888.00 2007-06-22 09:11:05.750 173 185139.58 -181646.2035884.90 88888.00 2007-06-22 09:11:05.875 173 2172.82 -93342.12 75819.80 88888.00 2007-06-22 09:11:06.000 173 181862.77 -178369.4036092.85 88888.00 2007-06-22 09:11:06.125 173 181862.77 -181646.2036092.85 88888.00 2007-06-22 09:11:06.250 173 183501.17 -181646.2036092.85 88888.00 2007-06-22 09:11:06.375 173 180224.38 -183284.6034454.45 88888.00 2007-06-22 09:11:06.500 173 180224.38 -181646.2037731.25 88888.00 2007-06-22 09:11:06.625 173 186777.98 -181646.2037731.25 88888.00 2007-06-22 09:11:06.750 173 188416.38 -181646.2035968.10 88888.00 2007-06-22 09:11:06.875 173 2172.82 -93335.73 69266.20 88888.00 2007-06-22 09:11:07.000 173 183501.17 -184923.0037731.25 88888.00 2007-06-22 09:11:07.125 173 180224.38 -184923.0039369.65 88888.00 2007-06-22 09:11:07.250 173 181862.77 -186561.4034454.45 88888.00 2007-06-22 09:11:07.375 173 176947.58 -189838.2036092.85 88888.00 2007-06-22 09:11:07.500 173 180224.38 -184923.0039369.65 88888.00 2007-06-22 09:11:07.625 173 180224.38 -186561.4037731.25 88888.00 2007-06-22 09:11:07.750 173 181862.77 -184923.0039123.30 88888.00 2007-06-22 09:11:07.875 173 2172.82 -93329.32 72543.00 88888.00 2007-06-22 09:11:08.000 173 180224.38 -186561.4039369.65 88888.00 2007-06-22 09:11:08.125 173 181862.77 -183284.6041008.05 88888.00 2007-06-22 09:11:08.250 173 185139.58 -188199.8039369.65 88888.00 2007-06-22 09:11:08.375 173 188416.38 -186561.4041008.05 88888.00 2007-06-22 09:11:08.500 173 185139.58 -191476.6039369.65 88888.00 2007-06-22 09:11:08.625 173 183501.17 -191476.6039369.65 88888.00 2007-06-22 09:11:08.750 173 186777.98 -191476.6040768.10 88888.00 2007-06-22 09:11:08.875 173 2172.82 -93322.93 70904.62 88888.00 2007-06-22 09:11:09.000 173 194969.98 -186561.4041008.05 88888.00 2007-06-22 09:11:09.125 173 198246.77 -188199.8042646.45 88888.00 2007-06-22 09:11:09.250 173 198246.77 -186561.4041008.05 88888.00 2007-06-22 09:11:09.375 173 191693.17 -189838.2039369.65 88888.00 2007-06-22 09:11:09.500 173 186777.98 -194753.4039369.65 88888.00 2007-06-22 09:11:09.625 173 181862.77 -198030.2037731.25 88888.00 2007-06-22 09:11:09.750 173 186777.98 -196391.8040947.30 88888.00 2007-06-22 09:11:09.875 173 2172.82 -93316.52 70904.62 88888.00 2007-06-22 09:11:10.000 173 190054.77 -194753.4037731.25 88888.00 2007-06-22 09:11:10.125 173 190054.77 -196391.8037731.25 88888.00 2007-06-22 09:11:10.250 173 194969.98 -194753.4041008.05 88888.00 2007-06-22 09:11:10.375 173 193331.58 -196391.8041008.05 88888.00 2007-06-22 09:11:10.500 173 198246.77 -194753.4042646.45 88888.00 2007-06-22 09:11:10.625 173 198246.77 -194753.4041008.05 88888.00 2007-06-22 09:11:10.750 173 190054.77 -194753.4044032.10 88888.00 2007-06-22 09:11:10.875 173 2172.82 -93310.12 74181.40 88888.00 2007-06-22 09:11:11.000 173 190054.77 -198030.2042646.45 88888.00 2007-06-22 09:11:11.125 173 185139.58 -201307.0042646.45 88888.00 2007-06-22 09:11:11.250 173 185139.58 -201307.0042646.45 88888.00 2007-06-22 09:11:11.375 173 191693.17 -201307.0042646.45 88888.00 2007-06-22 09:11:11.500 173 194969.98 -198030.2042646.45 88888.00 2007-06-22 09:11:11.625 173 191693.17 -199668.6041008.05 88888.00 2007-06-22 09:11:11.750 173 190054.77 -198030.2044096.10 88888.00 2007-06-22 09:11:11.875 173 2172.82 -93303.73 69266.18 88888.00 2007-06-22 09:11:12.000 173 188416.38 -198030.2045923.25 88888.00 2007-06-22 09:11:12.125 173 193331.58 -193115.0047561.65 88888.00 2007-06-22 09:11:12.250 173 198246.77 -191476.6047561.65 88888.00 2007-06-22 09:11:12.375 173 193331.58 -196391.8045923.25 88888.00 2007-06-22 09:11:12.500 173 190054.77 -198030.2044284.85 88888.00 2007-06-22 09:11:12.625 173 190054.77 -194753.4045923.25 88888.00 2007-06-22 09:11:12.750 173 198246.77 -193115.0045670.50 88888.00 2007-06-22 09:11:12.875 173 2172.82 -93297.32 67627.82 88888.00 2007-06-22 09:11:13.000 173 194969.98 -198030.2044284.85 88888.00 2007-06-22 09:11:13.125 173 190054.77 -198030.2042646.45 88888.00 2007-06-22 09:11:13.250 173 191693.17 -196391.8044284.85 88888.00 2007-06-22 09:11:13.375 173 193331.58 -196391.8044284.85 88888.00 2007-06-22 09:11:13.500 173 193331.58 -198030.2044284.85 88888.00 2007-06-22 09:11:13.625 173 196608.38 -201307.0044284.85 88888.00 2007-06-22 09:11:13.750 173 196608.38 -199668.6045734.50 88888.00 2007-06-22 09:11:13.875 173 2172.82 -93290.93 72543.05 88888.00 2007-06-22 09:11:14.000 173 193331.58 -193115.0047561.65 88888.00 2007-06-22 09:11:14.125 173 198246.77 -194753.4045923.25 88888.00 2007-06-22 09:11:14.250 173 198246.77 -198030.2042646.45 88888.00 2007-06-22 09:11:14.375 173 193331.58 -202945.4041008.05 88888.00 2007-06-22 09:11:14.500 173 188416.38 -199668.6044284.85 88888.00 2007-06-22 09:11:14.625 173 185139.58 -199668.6042646.45 88888.00 2007-06-22 09:11:14.750 173 188416.38 -202945.4045747.30 88888.00 2007-06-22 09:11:14.875 173 2172.82 -93284.52 75819.77 88888.00 2007-06-22 09:11:15.000 173 193331.58 -204583.8045923.25 88888.00 2007-06-22 09:11:15.125 173 191693.17 -202945.4044284.85 88888.00 2007-06-22 09:11:15.250 173 194969.98 -202945.4044284.85 88888.00 2007-06-22 09:11:15.375 173 196608.38 -201307.0044284.85 88888.00 2007-06-22 09:11:15.500 173 193331.58 -199668.6045923.25 88888.00 2007-06-22 09:11:15.625 173 193331.58 -199668.6044284.85 88888.00 2007-06-22 09:11:15.750 173 199885.17 -201307.0049062.50 88888.00 2007-06-22 09:11:15.875 173 2172.82 -93278.12 69266.23 88888.00 2007-06-22 09:11:16.000 173 194969.98 -202945.4042646.45 88888.00 2007-06-22 09:11:16.125 173 190054.77 -202945.4045923.25 88888.00 2007-06-22 09:11:16.250 173 194969.98 -202945.4047561.65 88888.00 2007-06-22 09:11:16.375 173 193331.58 -206222.2047561.65 88888.00 2007-06-22 09:11:16.500 173 191693.17 -206222.2047561.65 88888.00 2007-06-22 09:11:16.625 173 188416.38 -207860.6047561.65 88888.00 2007-06-22 09:11:16.750 173 185139.58 -207860.6049088.10 88888.00 2007-06-22 09:11:16.875 173 2172.82 -93271.73 74181.35 88888.00 2007-06-22 09:11:17.000 173 186777.98 -206222.2045923.25 88888.00 2007-06-22 09:11:17.125 173 188416.38 -206222.2049200.05 88888.00 2007-06-22 09:11:17.250 173 185139.58 -207860.6049200.05 88888.00 2007-06-22 09:11:17.375 173 178585.98 208293.00 47561.65 88888.00 2007-06-22 09:11:17.500 173 178585.98 206654.60 47561.65 88888.00 2007-06-22 09:11:17.625 173 178585.98 -209499.0049200.05 88888.00 2007-06-22 09:11:17.750 173 185139.58 -206222.2052371.30 88888.00 2007-06-22 09:11:17.875 173 2172.82 -93265.32 72543.00 88888.00 2007-06-22 09:11:18.000 173 181862.77 205016.20 50838.45 88888.00 2007-06-22 09:11:18.125 173 176947.58 206654.60 50838.45 88888.00 2007-06-22 09:11:18.250 173 176947.58 -207860.6052476.85 88888.00 2007-06-22 09:11:18.375 173 180224.38 -204583.8050838.45 88888.00 2007-06-22 09:11:18.500 173 175309.17 -206222.2050838.45 88888.00 2007-06-22 09:11:18.625 173 165478.77 206654.60 49200.05 88888.00 2007-06-22 09:11:18.750 173 168755.58 208293.00 52192.10 88888.00 2007-06-22 09:11:18.875 173 2172.82 -93258.93 70904.60 88888.00 2007-06-22 09:11:19.000 173 180224.38 208293.00 50838.45 88888.00 2007-06-22 09:11:19.125 173 173670.77 208293.00 50838.45 88888.00 2007-06-22 09:11:19.250 173 175309.17 208293.00 52476.85 88888.00 2007-06-22 09:11:19.375 173 173670.77 206654.60 50838.45 88888.00 2007-06-22 09:11:19.500 173 172032.38 203377.80 49200.05 88888.00 2007-06-22 09:11:19.625 173 175309.17 206654.60 52476.85 88888.00 2007-06-22 09:11:19.750 173 178585.98 205016.20 52467.30 88888.00 2007-06-22 09:11:19.875 173 2172.82 -93252.52 69266.18 88888.00 2007-06-22 09:11:20.000 173 176947.58 205016.20 52476.85 88888.00 2007-06-22 09:11:20.125 173 173670.77 200101.00 50838.45 88888.00 2007-06-22 09:11:20.250 173 173670.77 203377.80 50838.45 88888.00 2007-06-22 09:11:20.375 173 178585.98 208293.00 50838.45 88888.00 2007-06-22 09:11:20.500 173 180224.38 208293.00 50838.45 88888.00 2007-06-22 09:11:20.625 173 173670.77 201739.40 49200.05 88888.00 2007-06-22 09:11:20.750 173 173670.77 200101.00 52371.30 88888.00 2007-06-22 09:11:20.875 173 2172.82 -93246.12 70904.60 88888.00 2007-06-22 09:11:21.000 173 185139.58 208293.00 54115.25 88888.00 2007-06-22 09:11:21.125 173 180224.38 203377.80 50838.45 88888.00 2007-06-22 09:11:21.250 173 176947.58 200101.00 49200.05 88888.00 2007-06-22 09:11:21.375 173 175309.17 205016.20 50838.45 88888.00 2007-06-22 09:11:21.500 173 176947.58 -207860.6052476.85 88888.00 2007-06-22 09:11:21.625 173 173670.77 208293.00 52476.85 88888.00 2007-06-22 09:11:21.750 173 170393.98 203377.80 49152.10 88888.00 2007-06-22 09:11:21.875 173 2172.82 -93239.73 67627.77 88888.00 2007-06-22 09:11:22.000 173 163840.38 201739.40 52476.85 88888.00 2007-06-22 09:11:22.125 173 168755.58 203377.80 54115.25 88888.00 2007-06-22 09:11:22.250 173 180224.38 208293.00 54115.25 88888.00 2007-06-22 09:11:22.375 173 180224.38 206654.60 54115.25 88888.00 2007-06-22 09:11:22.500 173 173670.77 200101.00 50838.45 88888.00 2007-06-22 09:11:22.625 173 175309.17 201739.40 50838.45 88888.00 2007-06-22 09:11:22.750 173 176947.58 203377.80 52377.70 88888.00 2007-06-22 09:11:22.875 173 2172.82 -93233.32 67627.80 88888.00 2007-06-22 09:11:23.000 173 172032.38 198462.60 50838.45 88888.00 2007-06-22 09:11:23.125 173 167117.17 198462.60 52476.85 88888.00 2007-06-22 09:11:23.250 173 170393.98 203377.80 54115.25 88888.00 2007-06-22 09:11:23.375 173 172032.38 201739.40 50838.45 88888.00 2007-06-22 09:11:23.500 173 170393.98 201739.40 52476.85 88888.00 2007-06-22 09:11:23.625 173 167117.17 200101.00 50838.45 88888.00 2007-06-22 09:11:23.750 173 168755.58 198462.60 52064.10 88888.00 2007-06-22 09:11:23.875 173 2172.82 -93226.93 69266.20 88888.00 2007-06-22 09:11:24.000 173 175309.17 206654.60 52476.85 88888.00 2007-06-22 09:11:24.125 173 173670.77 206654.60 55753.65 88888.00 2007-06-22 09:11:24.250 173 173670.77 203377.80 54115.25 88888.00 2007-06-22 09:11:24.375 173 175309.17 203377.80 52476.85 88888.00 2007-06-22 09:11:24.500 173 173670.77 205016.20 50838.45 88888.00 2007-06-22 09:11:24.625 173 167117.17 203377.80 49200.05 88888.00 2007-06-22 09:11:24.750 173 162201.98 200101.00 52070.50 88888.00 2007-06-22 09:11:24.875 173 2172.82 -93220.52 77458.18 88888.00 2007-06-22 09:11:25.000 173 157286.77 195185.80 52476.85 88888.00 2007-06-22 09:11:25.125 173 155648.38 191909.00 54115.25 88888.00 2007-06-22 09:11:25.250 173 158925.17 195185.80 54115.25 88888.00 2007-06-22 09:11:25.375 173 158925.17 193547.40 54115.25 88888.00 2007-06-22 09:11:25.500 173 158925.17 193547.40 52476.85 88888.00 2007-06-22 09:11:25.625 173 160563.58 198462.60 54115.25 88888.00 2007-06-22 09:11:25.750 173 163840.38 203377.80 57292.90 88888.00 2007-06-22 09:11:25.875 173 2172.82 -93214.12 70904.65 88888.00 2007-06-22 09:11:26.000 173 167117.17 198462.60 54115.25 88888.00 2007-06-22 09:11:26.125 173 162201.98 196824.20 52476.85 88888.00 2007-06-22 09:11:26.250 173 157286.77 195185.80 52476.85 88888.00 2007-06-22 09:11:26.375 173 154009.98 193547.40 52476.85 88888.00 2007-06-22 09:11:26.500 173 155648.38 191909.00 50838.45 88888.00 2007-06-22 09:11:26.625 173 157286.77 193547.40 54115.25 88888.00 2007-06-22 09:11:26.750 173 155648.38 193547.40 57312.10 88888.00 2007-06-22 09:11:26.875 173 2172.82 -93207.73 70904.68 88888.00 2007-06-22 09:11:27.000 173 162201.98 191909.00 54115.25 88888.00 2007-06-22 09:11:27.125 173 155648.38 191909.00 52476.85 88888.00 2007-06-22 09:11:27.250 173 152371.58 191909.00 50838.45 88888.00 2007-06-22 09:11:27.375 173 152371.58 191909.00 50838.45 88888.00 2007-06-22 09:11:27.500 173 152371.58 195185.80 54115.25 88888.00 2007-06-22 09:11:27.625 173 152371.58 193547.40 54115.25 88888.00 2007-06-22 09:11:27.750 173 158925.17 196824.20 56960.10 88888.00 2007-06-22 09:11:27.875 173 2172.82 -93201.32 74181.45 88888.00 2007-06-22 09:11:28.000 173 155648.38 196824.20 55753.65 88888.00 2007-06-22 09:11:28.125 173 149094.77 190270.60 52476.85 88888.00 2007-06-22 09:11:28.250 173 150733.17 186993.80 52476.85 88888.00 2007-06-22 09:11:28.375 173 154009.98 188632.20 55753.65 88888.00 2007-06-22 09:11:28.500 173 155648.38 191909.00 55753.65 88888.00 2007-06-22 09:11:28.625 173 149094.77 191909.00 54115.25 88888.00 2007-06-22 09:11:28.750 173 149094.77 191909.00 56979.30 88888.00 2007-06-22 09:11:28.875 173 2172.82 -93194.93 72543.00 88888.00 2007-06-22 09:11:29.000 173 150733.17 193547.40 57392.05 88888.00 2007-06-22 09:11:29.125 173 145817.98 191909.00 55753.65 88888.00 2007-06-22 09:11:29.250 173 145817.98 193547.40 52476.85 88888.00 2007-06-22 09:11:29.375 173 145817.98 190270.60 54115.25 88888.00 2007-06-22 09:11:29.500 173 145817.98 190270.60 54115.25 88888.00 2007-06-22 09:11:29.625 173 145817.98 195185.80 55753.65 88888.00 2007-06-22 09:11:29.750 173 142541.17 195185.80 57324.90 88888.00 2007-06-22 09:11:29.875 173 2172.82 -93188.52 67627.80 88888.00 2007-06-22 09:11:30.000 173 139264.38 188632.20 52476.85 88888.00 2007-06-22 09:11:30.125 173 144179.58 191909.00 54115.25 88888.00 2007-06-22 09:11:30.250 173 147456.38 195185.80 54115.25 88888.00 2007-06-22 09:11:30.375 173 149094.77 196824.20 54115.25 88888.00 2007-06-22 09:11:30.500 173 147456.38 195185.80 54115.25 88888.00 2007-06-22 09:11:30.625 173 144179.58 191909.00 52476.85 88888.00 2007-06-22 09:11:30.750 173 144179.58 191909.00 55302.50 88888.00 2007-06-22 09:11:30.875 173 2172.82 -93182.12 72542.98 88888.00 2007-06-22 09:11:31.000 173 144179.58 186993.80 50838.45 88888.00 2007-06-22 09:11:31.125 173 140902.77 185355.40 49200.05 88888.00 2007-06-22 09:11:31.250 173 139264.38 188632.20 49200.05 88888.00 2007-06-22 09:11:31.375 173 142541.17 195185.80 52476.85 88888.00 2007-06-22 09:11:31.500 173 145817.98 200101.00 55753.65 88888.00 2007-06-22 09:11:31.625 173 145817.98 195185.80 52476.85 88888.00 2007-06-22 09:11:31.750 173 145817.98 190270.60 52115.30 88888.00 2007-06-22 09:11:31.875 173 2172.82 -93175.73 72543.02 88888.00 2007-06-22 09:11:32.000 173 145817.98 193547.40 54115.25 88888.00 2007-06-22 09:11:32.125 173 144179.58 195185.80 54115.25 88888.00 2007-06-22 09:11:32.250 173 142541.17 193547.40 54115.25 88888.00 2007-06-22 09:11:32.375 173 142541.17 190270.60 52476.85 88888.00 2007-06-22 09:11:32.500 173 140902.77 191909.00 52476.85 88888.00 2007-06-22 09:11:32.625 173 137625.98 191909.00 50838.45 88888.00 2007-06-22 09:11:32.750 173 137625.98 188632.20 50764.90 88888.00 2007-06-22 09:11:32.875 173 2172.82 -93169.32 72543.02 88888.00 2007-06-22 09:11:33.000 173 142541.17 190270.60 50838.45 88888.00 2007-06-22 09:11:33.125 173 144179.58 190270.60 52476.85 88888.00 2007-06-22 09:11:33.250 173 139264.38 186993.80 50838.45 88888.00 2007-06-22 09:11:33.375 173 137625.98 183717.00 49200.05 88888.00 2007-06-22 09:11:33.500 173 135987.58 185355.40 47561.65 88888.00 2007-06-22 09:11:33.625 173 135987.58 186993.80 49200.05 88888.00 2007-06-22 09:11:33.750 173 139264.38 191909.00 53683.30 88888.00 2007-06-22 09:11:33.875 173 2172.82 -93162.93 67627.75 88888.00 2007-06-22 09:11:34.000 173 144179.58 193547.40 52476.85 88888.00 2007-06-22 09:11:34.125 173 139264.38 190270.60 52476.85 88888.00 2007-06-22 09:11:34.250 173 137625.98 190270.60 50838.45 88888.00 2007-06-22 09:11:34.375 173 137625.98 186993.80 49200.05 88888.00 2007-06-22 09:11:34.500 173 137625.98 186993.80 50838.45 88888.00 2007-06-22 09:11:34.625 173 135987.58 186993.80 50838.45 88888.00 2007-06-22 09:11:34.750 173 139264.38 188632.20 52403.30 88888.00 2007-06-22 09:11:34.875 173 2172.82 -93156.52 72542.95 88888.00 2007-06-22 09:11:35.000 173 140902.77 186993.80 50838.45 88888.00 2007-06-22 09:11:35.125 173 137625.98 180440.20 49200.05 88888.00 2007-06-22 09:11:35.250 173 137625.98 183717.00 49200.05 88888.00 2007-06-22 09:11:35.375 173 140902.77 183717.00 47561.65 88888.00 2007-06-22 09:11:35.500 173 135987.58 186993.80 47561.65 88888.00 2007-06-22 09:11:35.625 173 129433.98 186993.80 49200.05 88888.00 2007-06-22 09:11:35.750 173 127795.57 182078.60 49113.70 88888.00 2007-06-22 09:11:35.875 173 2172.82 -93150.12 69266.18 88888.00 2007-06-22 09:11:36.000 173 127795.57 183717.00 49200.05 88888.00 2007-06-22 09:11:36.125 173 135987.58 180440.20 49200.05 88888.00 2007-06-22 09:11:36.250 173 137625.98 182078.60 50838.45 88888.00 2007-06-22 09:11:36.375 173 140902.77 185355.40 50838.45 88888.00 2007-06-22 09:11:36.500 173 135987.58 186993.80 52476.85 88888.00 2007-06-22 09:11:36.625 173 132710.77 188632.20 50838.45 88888.00 2007-06-22 09:11:36.750 173 131072.38 183717.00 48947.30 88888.00 2007-06-22 09:11:36.875 173 2172.82 -93143.73 69266.20 88888.00 2007-06-22 09:11:37.000 173 131072.38 180440.20 47561.65 88888.00 2007-06-22 09:11:37.125 173 134349.17 180440.20 49200.05 88888.00 2007-06-22 09:11:37.250 173 131072.38 183717.00 47561.65 88888.00 2007-06-22 09:11:37.375 173 127795.57 188632.20 49200.05 88888.00 2007-06-22 09:11:37.500 173 134349.17 188632.20 49200.05 88888.00 2007-06-22 09:11:37.625 173 132710.77 188632.20 47561.65 88888.00 2007-06-22 09:11:37.750 173 132710.77 186993.80 48832.10 88888.00 2007-06-22 09:11:37.875 173 2172.82 -93137.32 70904.60 88888.00 2007-06-22 09:11:38.000 173 131072.38 183717.00 47561.65 88888.00 2007-06-22 09:11:38.125 173 127795.57 186993.80 49200.05 88888.00 2007-06-22 09:11:38.250 173 131072.38 188632.20 49200.05 88888.00 2007-06-22 09:11:38.375 173 134349.17 190270.60 50838.45 88888.00 2007-06-22 09:11:38.500 173 129433.98 186993.80 49200.05 88888.00 2007-06-22 09:11:38.625 173 131072.38 186993.80 47561.65 88888.00 2007-06-22 09:11:38.750 173 132710.77 186993.80 47174.50 88888.00 2007-06-22 09:11:38.875 173 2172.82 -93130.93 75819.85 88888.00 2007-06-22 09:11:39.000 173 127795.57 183717.00 47561.65 88888.00 2007-06-22 09:11:39.125 173 126157.18 183717.00 47561.65 88888.00 2007-06-22 09:11:39.250 173 132710.77 186993.80 49200.05 88888.00 2007-06-22 09:11:39.375 173 131072.38 185355.40 45923.25 88888.00 2007-06-22 09:11:39.500 173 129433.98 183717.00 44284.85 88888.00 2007-06-22 09:11:39.625 173 129433.98 178801.80 42646.45 88888.00 2007-06-22 09:11:39.750 173 126157.18 178801.80 45657.70 88888.00 2007-06-22 09:11:39.875 173 2172.82 -93124.52 75819.82 88888.00 2007-06-22 09:11:40.000 173 129433.98 185355.40 45923.25 88888.00 2007-06-22 09:11:40.125 173 126157.18 183717.00 44284.85 88888.00 2007-06-22 09:11:40.250 173 126157.18 186993.80 44284.85 88888.00 2007-06-22 09:11:40.375 173 126157.18 186993.80 47561.65 88888.00 2007-06-22 09:11:40.500 173 129433.98 188632.20 49200.05 88888.00 2007-06-22 09:11:40.625 173 127795.57 186993.80 45923.25 88888.00 2007-06-22 09:11:40.750 173 124518.77 186993.80 45504.10 88888.00 2007-06-22 09:11:40.875 173 2172.82 -93118.12 70904.62 88888.00 2007-06-22 09:11:41.000 173 127795.57 183717.00 45923.25 88888.00 2007-06-22 09:11:41.125 173 122880.38 178801.80 45923.25 88888.00 2007-06-22 09:11:41.250 173 126157.18 177163.40 44284.85 88888.00 2007-06-22 09:11:41.375 173 122880.38 175525.00 42646.45 88888.00 2007-06-22 09:11:41.500 173 119603.57 178801.80 44284.85 88888.00 2007-06-22 09:11:41.625 173 119603.57 180440.20 44284.85 88888.00 2007-06-22 09:11:41.750 173 119603.57 182078.60 45478.50 88888.00 2007-06-22 09:11:41.875 173 2172.82 -93111.73 74181.40 88888.00 2007-06-22 09:11:42.000 173 111411.57 182078.60 44284.85 88888.00 2007-06-22 09:11:42.125 173 106496.38 175525.00 42646.45 88888.00 2007-06-22 09:11:42.250 173 108134.77 175525.00 45923.25 88888.00 2007-06-22 09:11:42.375 173 104857.98 175525.00 44284.85 88888.00 2007-06-22 09:11:42.500 173 103219.57 177163.40 44284.85 88888.00 2007-06-22 09:11:42.625 173 104857.98 178801.80 45923.25 88888.00 2007-06-22 09:11:42.750 173 108134.77 180440.20 48563.30 88888.00 2007-06-22 09:11:42.875 173 2172.82 -93105.32 70904.52 88888.00 2007-06-22 09:11:43.000 173 108134.77 178801.80 44284.85 88888.00 2007-06-22 09:11:43.125 173 99942.77 173886.60 45923.25 88888.00 2007-06-22 09:11:43.250 173 98304.38 173886.60 45923.25 88888.00 2007-06-22 09:11:43.375 173 98304.38 177163.40 44284.85 88888.00 2007-06-22 09:11:43.500 173 101581.18 173886.60 42646.45 88888.00 2007-06-22 09:11:43.625 173 103219.57 173886.60 42646.45 88888.00 2007-06-22 09:11:43.750 173 106496.38 173886.60 43756.90 88888.00 2007-06-22 09:11:43.875 173 2172.82 -93098.93 70904.62 88888.00 2007-06-22 09:11:44.000 173 106496.38 173886.60 42646.45 88888.00 2007-06-22 09:11:44.125 173 106496.38 173886.60 44284.85 88888.00 2007-06-22 09:11:44.250 173 108134.77 173886.60 42646.45 88888.00 2007-06-22 09:11:44.375 173 106496.38 168971.40 39369.65 88888.00 2007-06-22 09:11:44.500 173 106496.38 170609.80 41008.05 88888.00 2007-06-22 09:11:44.625 173 111411.57 173886.60 42646.45 88888.00 2007-06-22 09:11:44.750 173 113049.98 167333.00 42233.70 88888.00 2007-06-22 09:11:44.875 173 2172.82 -93092.52 72542.98 88888.00 2007-06-22 09:11:45.000 173 109773.18 170609.80 41008.05 88888.00 2007-06-22 09:11:45.125 173 108134.77 170609.80 44284.85 88888.00 2007-06-22 09:11:45.250 173 111411.57 173886.60 45923.25 88888.00 2007-06-22 09:11:45.375 173 111411.57 170609.80 44284.85 88888.00 2007-06-22 09:11:45.500 173 111411.57 172248.20 44284.85 88888.00 2007-06-22 09:11:45.625 173 109773.18 173886.60 44284.85 88888.00 2007-06-22 09:11:45.750 173 106496.38 170609.80 45504.10 88888.00 2007-06-22 09:11:45.875 173 2172.82 -93086.12 70904.62 88888.00 2007-06-22 09:11:46.000 173 98304.38 165694.60 42646.45 88888.00 2007-06-22 09:11:46.125 173 98304.38 168971.40 41008.05 88888.00 2007-06-22 09:11:46.250 173 99942.77 168971.40 41008.05 88888.00 2007-06-22 09:11:46.375 173 96665.98 165694.60 41008.05 88888.00 2007-06-22 09:11:46.500 173 96665.98 165694.60 42646.45 88888.00 2007-06-22 09:11:46.625 173 96665.98 168971.40 42646.45 88888.00 2007-06-22 09:11:46.750 173 96665.98 170609.80 43897.70 88888.00 2007-06-22 09:11:46.875 173 2172.82 -93079.73 72542.95 88888.00 2007-06-22 09:11:47.000 173 98304.38 168971.40 44284.85 88888.00 2007-06-22 09:11:47.125 173 98304.38 167333.00 47561.65 88888.00 2007-06-22 09:11:47.250 173 101581.18 165694.60 44284.85 88888.00 2007-06-22 09:11:47.375 173 101581.18 164056.20 44284.85 88888.00 2007-06-22 09:11:47.500 173 99942.77 164056.20 42646.45 88888.00 2007-06-22 09:11:47.625 173 96665.98 164056.20 39369.65 88888.00 2007-06-22 09:11:47.750 173 93389.18 164056.20 40704.10 88888.00 2007-06-22 09:11:47.875 173 2172.82 -93073.32 69266.18 88888.00 2007-06-22 09:11:48.000 173 93389.18 162417.80 42646.45 88888.00 2007-06-22 09:11:48.125 173 95027.57 165694.60 41008.05 88888.00 2007-06-22 09:11:48.250 173 96665.98 164056.20 41008.05 88888.00 2007-06-22 09:11:48.375 173 93389.18 164056.20 39369.65 88888.00 2007-06-22 09:11:48.500 173 96665.98 165694.60 42646.45 88888.00 2007-06-22 09:11:48.625 173 93389.18 167333.00 41008.05 88888.00 2007-06-22 09:11:48.750 173 93389.18 160779.40 40736.10 88888.00 2007-06-22 09:11:48.875 173 2172.82 -93066.93 67627.80 88888.00 2007-06-22 09:11:49.000 173 101581.18 167333.00 41008.05 88888.00 2007-06-22 09:11:49.125 173 93389.18 162417.80 39369.65 88888.00 2007-06-22 09:11:49.250 173 93389.18 164056.20 39369.65 88888.00 2007-06-22 09:11:49.375 173 95027.57 164056.20 41008.05 88888.00 2007-06-22 09:11:49.500 173 101581.18 164056.20 44284.85 88888.00 2007-06-22 09:11:49.625 173 101581.18 165694.60 42646.45 88888.00 2007-06-22 09:11:49.750 173 98304.38 165694.60 42368.10 88888.00 2007-06-22 09:11:49.875 173 2172.82 -93060.52 70904.55 88888.00 2007-06-22 09:11:50.000 173 96665.98 160779.40 41008.05 88888.00 2007-06-22 09:11:50.125 173 99942.77 160779.40 41008.05 88888.00 2007-06-22 09:11:50.250 173 98304.38 162417.80 41008.05 88888.00 2007-06-22 09:11:50.375 173 93389.18 164056.20 37731.25 88888.00 2007-06-22 09:11:50.500 173 95027.57 164056.20 36092.85 88888.00 2007-06-22 09:11:50.625 173 98304.38 162417.80 39369.65 88888.00 2007-06-22 09:11:50.750 173 96665.98 164056.20 40678.50 88888.00 2007-06-22 09:11:50.875 173 2172.82 -93054.12 72543.00 88888.00 2007-06-22 09:11:51.000 173 95027.57 172248.20 41008.05 88888.00 2007-06-22 09:11:51.125 173 88473.98 167333.00 39369.65 88888.00 2007-06-22 09:11:51.250 173 88473.98 162417.80 37731.25 88888.00 2007-06-22 09:11:51.375 173 85197.18 160779.40 34454.45 88888.00 2007-06-22 09:11:51.500 173 90112.38 164056.20 36092.85 88888.00 2007-06-22 09:11:51.625 173 91750.77 165694.60 36092.85 88888.00 2007-06-22 09:11:51.750 173 85197.18 164056.20 37420.90 88888.00 2007-06-22 09:11:51.875 173 2172.82 -93047.73 69266.18 88888.00 2007-06-22 09:11:52.000 173 88473.98 168971.40 39369.65 88888.00 2007-06-22 09:11:52.125 173 83558.77 162417.80 37731.25 88888.00 2007-06-22 09:11:52.250 173 85197.18 162417.80 37731.25 88888.00 2007-06-22 09:11:52.375 173 86835.57 164056.20 36092.85 88888.00 2007-06-22 09:11:52.500 173 83558.77 160779.40 36092.85 88888.00 2007-06-22 09:11:52.625 173 85197.18 162417.80 39369.65 88888.00 2007-06-22 09:11:52.750 173 90112.38 164056.20 42380.90 88888.00 2007-06-22 09:11:52.875 173 2172.82 -93041.32 74181.40 88888.00 2007-06-22 09:11:53.000 173 90112.38 164056.20 37731.25 88888.00 2007-06-22 09:11:53.125 173 88473.98 162417.80 37731.25 88888.00 2007-06-22 09:11:53.250 173 88473.98 162417.80 36092.85 88888.00 2007-06-22 09:11:53.375 173 91750.77 162417.80 36092.85 88888.00 2007-06-22 09:11:53.500 173 90112.38 164056.20 36092.85 88888.00 2007-06-22 09:11:53.625 173 91750.77 164056.20 34454.45 88888.00 2007-06-22 09:11:53.750 173 98304.38 162417.80 35776.10 88888.00 2007-06-22 09:11:53.875 173 2172.82 -93034.93 69266.18 88888.00 2007-06-22 09:11:54.000 173 91750.77 164056.20 36092.85 88888.00 2007-06-22 09:11:54.125 173 85197.18 160779.40 34454.45 88888.00 2007-06-22 09:11:54.250 173 83558.77 164056.20 32816.05 88888.00 2007-06-22 09:11:54.375 173 83558.77 160779.40 32816.05 88888.00 2007-06-22 09:11:54.500 173 86835.57 159141.00 36092.85 88888.00 2007-06-22 09:11:54.625 173 90112.38 162417.80 34454.45 88888.00 2007-06-22 09:11:54.750 173 88473.98 162417.80 37382.50 88888.00 2007-06-22 09:11:54.875 173 2172.82 -93028.52 72542.98 88888.00 2007-06-22 09:11:55.000 173 85197.18 160779.40 34454.45 88888.00 2007-06-22 09:11:55.125 173 83558.77 165694.60 36092.85 88888.00 2007-06-22 09:11:55.250 173 88473.98 167333.00 36092.85 88888.00 2007-06-22 09:11:55.375 173 86835.57 164056.20 34454.45 88888.00 2007-06-22 09:11:55.500 173 88473.98 160779.40 34454.45 88888.00 2007-06-22 09:11:55.625 173 88473.98 159141.00 34454.45 88888.00 2007-06-22 09:11:55.750 173 86835.57 157502.60 32544.10 88888.00 2007-06-22 09:11:55.875 173 2172.82 -93022.12 75819.85 88888.00 2007-06-22 09:11:56.000 173 85197.18 162417.80 34454.45 88888.00 2007-06-22 09:11:56.125 173 81920.38 160779.40 34454.45 88888.00 2007-06-22 09:11:56.250 173 81920.38 160779.40 32816.05 88888.00 2007-06-22 09:11:56.375 173 85197.18 160779.40 31177.65 88888.00 2007-06-22 09:11:56.500 173 85197.18 162417.80 32816.05 88888.00 2007-06-22 09:11:56.625 173 81920.38 160779.40 32816.05 88888.00 2007-06-22 09:11:56.750 173 80281.98 159141.00 34112.10 88888.00 2007-06-22 09:11:56.875 173 2172.82 -93015.73 74181.43 88888.00 2007-06-22 09:11:57.000 173 80281.98 160779.40 29539.25 88888.00 2007-06-22 09:11:57.125 173 77005.18 159141.00 27900.85 88888.00 2007-06-22 09:11:57.250 173 78643.57 159141.00 29539.25 88888.00 2007-06-22 09:11:57.375 173 78643.57 160779.40 29539.25 88888.00 2007-06-22 09:11:57.500 173 73728.38 157502.60 29539.25 88888.00 2007-06-22 09:11:57.625 173 75366.77 159141.00 31177.65 88888.00 2007-06-22 09:11:57.750 173 77005.18 160779.40 32486.50 88888.00 2007-06-22 09:11:57.875 173 2172.82 -93009.32 69266.25 88888.00 2007-06-22 09:11:58.000 173 78643.57 159141.00 31177.65 88888.00 2007-06-22 09:11:58.125 173 80281.98 160779.40 31177.65 88888.00 2007-06-22 09:11:58.250 173 83558.77 162417.80 29539.25 88888.00 2007-06-22 09:11:58.375 173 85197.18 164056.20 31177.65 88888.00 2007-06-22 09:11:58.500 173 85197.18 165694.60 34454.45 88888.00 2007-06-22 09:11:58.625 173 85197.18 164056.20 34454.45 88888.00 2007-06-22 09:11:58.750 173 83558.77 164056.20 35718.50 88888.00 2007-06-22 09:11:58.875 173 2172.82 -93002.93 67627.80 88888.00 2007-06-22 09:11:59.000 173 78643.57 160779.40 32816.05 88888.00 2007-06-22 09:11:59.125 173 73728.38 160779.40 32816.05 88888.00 2007-06-22 09:11:59.250 173 72089.98 162417.80 32816.05 88888.00 2007-06-22 09:11:59.375 173 73728.38 162417.80 32816.05 88888.00 2007-06-22 09:11:59.500 173 70451.57 159141.00 31177.65 88888.00 2007-06-22 09:11:59.625 173 73728.38 159141.00 32816.05 88888.00 2007-06-22 09:11:59.750 173 75366.77 160779.40 32480.10 88888.00 2007-06-22 09:11:59.875 173 2172.82 -92996.52 72542.95 88888.00 2007-06-22 09:12:00.000 173 68813.18 159141.00 31177.65 88888.00 2007-06-22 09:12:00.125 173 65536.38 159141.00 31177.65 88888.00 2007-06-22 09:12:00.250 173 65536.38 160779.40 31177.65 88888.00 2007-06-22 09:12:00.375 173 63897.97 160779.40 29539.25 88888.00 2007-06-22 09:12:00.500 173 63897.97 157502.60 29539.25 88888.00 2007-06-22 09:12:00.625 173 65536.38 159141.00 29539.25 88888.00 2007-06-22 09:12:00.750 173 65536.38 164056.20 30918.50 88888.00 2007-06-22 09:12:00.875 173 2172.82 -92990.12 72542.98 88888.00 2007-06-22 09:12:01.000 173 62259.57 168971.40 31177.65 88888.00 2007-06-22 09:12:01.125 173 60621.18 162417.80 27900.85 88888.00 2007-06-22 09:12:01.250 173 62259.57 162417.80 26262.45 88888.00 2007-06-22 09:12:01.375 173 63897.97 164056.20 27900.85 88888.00 2007-06-22 09:12:01.500 173 62259.57 162417.80 29539.25 88888.00 2007-06-22 09:12:01.625 173 62259.57 164056.20 27900.85 88888.00 2007-06-22 09:12:01.750 173 60621.18 167333.00 30880.10 88888.00 2007-06-22 09:12:01.875 173 2172.82 -92983.73 69266.20 88888.00 2007-06-22 09:12:02.000 173 70451.57 167333.00 31177.65 88888.00 2007-06-22 09:12:02.125 173 67174.77 162417.80 29539.25 88888.00 2007-06-22 09:12:02.250 173 67174.77 160779.40 27900.85 88888.00 2007-06-22 09:12:02.375 173 65536.38 160779.40 27900.85 88888.00 2007-06-22 09:12:02.500 173 62259.57 162417.80 26262.45 88888.00 2007-06-22 09:12:02.625 173 60621.18 165694.60 26262.45 88888.00 2007-06-22 09:12:02.750 173 58982.78 165694.60 27584.10 88888.00 2007-06-22 09:12:02.875 173 2172.82 -92977.32 74181.40 88888.00 2007-06-22 09:12:03.000 173 55705.97 160779.40 26262.45 88888.00 2007-06-22 09:12:03.125 173 52429.18 160779.40 26262.45 88888.00 2007-06-22 09:12:03.250 173 57344.38 160779.40 26262.45 88888.00 2007-06-22 09:12:03.375 173 57344.38 162417.80 26262.45 88888.00 2007-06-22 09:12:03.500 173 58982.78 160779.40 27900.85 88888.00 2007-06-22 09:12:03.625 173 58982.78 160779.40 27900.85 88888.00 2007-06-22 09:12:03.750 173 55705.97 159141.00 25728.10 88888.00 2007-06-22 09:12:03.875 173 2172.82 -92970.93 74181.35 88888.00 2007-06-22 09:12:04.000 173 58982.78 160779.40 27900.85 88888.00 2007-06-22 09:12:04.125 173 57344.38 162417.80 29539.25 88888.00 2007-06-22 09:12:04.250 173 57344.38 162417.80 29539.25 88888.00 2007-06-22 09:12:04.375 173 54067.57 164056.20 27900.85 88888.00 2007-06-22 09:12:04.500 173 50790.78 159141.00 27900.85 88888.00 2007-06-22 09:12:04.625 173 52429.18 159141.00 27900.85 88888.00 2007-06-22 09:12:04.750 173 55705.97 160779.40 28857.70 88888.00 2007-06-22 09:12:04.875 173 2172.82 -92964.52 70904.57 88888.00 2007-06-22 09:12:05.000 173 54067.57 167333.00 29539.25 88888.00 2007-06-22 09:12:05.125 173 52429.18 162417.80 26262.45 88888.00 2007-06-22 09:12:05.250 173 52429.18 160779.40 22985.65 88888.00 2007-06-22 09:12:05.375 173 49152.38 160779.40 26262.45 88888.00 2007-06-22 09:12:05.500 173 54067.57 167333.00 27900.85 88888.00 2007-06-22 09:12:05.625 173 52429.18 162417.80 26262.45 88888.00 2007-06-22 09:12:05.750 173 49152.38 160779.40 27436.90 88888.00 2007-06-22 09:12:05.875 173 2172.82 -92958.12 72543.00 88888.00 2007-06-22 09:12:06.000 173 49152.38 160779.40 27900.85 88888.00 2007-06-22 09:12:06.125 173 49152.38 159141.00 27900.85 88888.00 2007-06-22 09:12:06.250 173 52429.18 159141.00 26262.45 88888.00 2007-06-22 09:12:06.375 173 57344.38 160779.40 26262.45 88888.00 2007-06-22 09:12:06.500 173 57344.38 159141.00 27900.85 88888.00 2007-06-22 09:12:06.625 173 49152.38 157502.60 27900.85 88888.00 2007-06-22 09:12:06.750 173 44237.18 162417.80 28812.90 88888.00 2007-06-22 09:12:06.875 173 2172.82 -92951.73 69266.18 88888.00 2007-06-22 09:12:07.000 173 50790.78 157502.60 26262.45 88888.00 2007-06-22 09:12:07.125 173 44237.18 159141.00 24624.05 88888.00 2007-06-22 09:12:07.250 173 42598.78 165694.60 26262.45 88888.00 2007-06-22 09:12:07.375 173 47513.97 170609.80 29539.25 88888.00 2007-06-22 09:12:07.500 173 47513.97 165694.60 29539.25 88888.00 2007-06-22 09:12:07.625 173 45875.57 160779.40 27900.85 88888.00 2007-06-22 09:12:07.750 173 45875.57 160779.40 27385.70 88888.00 2007-06-22 09:12:07.875 173 2172.82 -92945.32 70904.62 88888.00 2007-06-22 09:12:08.000 173 42598.78 159141.00 24624.05 88888.00 2007-06-22 09:12:08.125 173 40960.38 160779.40 26262.45 88888.00 2007-06-22 09:12:08.250 173 45875.57 162417.80 26262.45 88888.00 2007-06-22 09:12:08.375 173 47513.97 160779.40 22985.65 88888.00 2007-06-22 09:12:08.500 173 50790.78 162417.80 22985.65 88888.00 2007-06-22 09:12:08.625 173 54067.57 164056.20 22985.65 88888.00 2007-06-22 09:12:08.750 173 50790.78 164056.20 25529.70 88888.00 2007-06-22 09:12:08.875 173 2172.82 -92938.93 72543.10 88888.00 2007-06-22 09:12:09.000 173 52429.18 160779.40 22985.65 88888.00 2007-06-22 09:12:09.125 173 50790.78 157502.60 22985.65 88888.00 2007-06-22 09:12:09.250 173 54067.57 159141.00 22985.65 88888.00 2007-06-22 09:12:09.375 173 52429.18 162417.80 22985.65 88888.00 2007-06-22 09:12:09.500 173 52429.18 167333.00 24624.05 88888.00 2007-06-22 09:12:09.625 173 52429.18 168971.40 22985.65 88888.00 2007-06-22 09:12:09.750 173 49152.38 164056.20 20608.10 88888.00 2007-06-22 09:12:09.875 173 2172.82 -92932.52 72543.02 88888.00 2007-06-22 09:12:10.000 173 50790.78 165694.60 21347.25 88888.00 2007-06-22 09:12:10.125 173 50790.78 167333.00 22985.65 88888.00 2007-06-22 09:12:10.250 173 52429.18 167333.00 21347.25 88888.00 2007-06-22 09:12:10.375 173 50790.78 164056.20 21347.25 88888.00 2007-06-22 09:12:10.500 173 50790.78 164056.20 19708.85 88888.00 2007-06-22 09:12:10.625 173 47513.97 165694.60 18070.45 88888.00 2007-06-22 09:12:10.750 173 50790.78 167333.00 17350.50 88888.00 2007-06-22 09:12:10.875 173 2172.82 -92926.12 74181.35 88888.00 2007-06-22 09:12:11.000 173 49152.38 162417.80 18070.45 88888.00 2007-06-22 09:12:11.125 173 50790.78 164056.20 19708.85 88888.00 2007-06-22 09:12:11.250 173 54067.57 167333.00 18070.45 88888.00 2007-06-22 09:12:11.375 173 49152.38 164056.20 18070.45 88888.00 2007-06-22 09:12:11.500 173 45875.57 162417.80 18070.45 88888.00 2007-06-22 09:12:11.625 173 44237.18 162417.80 19708.85 88888.00 2007-06-22 09:12:11.750 173 47513.97 164056.20 20620.90 88888.00 2007-06-22 09:12:11.875 173 2172.82 -92919.73 67627.77 88888.00 2007-06-22 09:12:12.000 173 50790.78 160779.40 16432.05 88888.00 2007-06-22 09:12:12.125 173 50790.78 160779.40 13155.25 88888.00 2007-06-22 09:12:12.250 173 54067.57 164056.20 16432.05 88888.00 2007-06-22 09:12:12.375 173 57344.38 165694.60 19708.85 88888.00 2007-06-22 09:12:12.500 173 58982.78 167333.00 19708.85 88888.00 2007-06-22 09:12:12.625 173 58982.78 168971.40 18070.45 88888.00 2007-06-22 09:12:12.750 173 57344.38 170609.80 19008.10 88888.00 2007-06-22 09:12:12.875 173 2172.82 -92913.32 72543.00 88888.00 2007-06-22 09:12:13.000 173 57344.38 164056.20 16432.05 88888.00 2007-06-22 09:12:13.125 173 62259.57 168971.40 18070.45 88888.00 2007-06-22 09:12:13.250 173 70451.57 173886.60 19708.85 88888.00 2007-06-22 09:12:13.375 173 70451.57 170609.80 16432.05 88888.00 2007-06-22 09:12:13.500 173 63897.97 167333.00 14793.65 88888.00 2007-06-22 09:12:13.625 173 62259.57 165694.60 16432.05 88888.00 2007-06-22 09:12:13.750 173 62259.57 167333.00 17452.90 88888.00 2007-06-22 09:12:13.875 173 2172.82 -92906.93 65989.43 88888.00 2007-06-22 09:12:14.000 173 65536.38 172248.20 14793.65 88888.00 2007-06-22 09:12:14.125 173 60621.18 170609.80 14793.65 88888.00 2007-06-22 09:12:14.250 173 57344.38 170609.80 14793.65 88888.00 2007-06-22 09:12:14.375 173 57344.38 167333.00 13155.25 88888.00 2007-06-22 09:12:14.500 173 63897.97 168971.40 14793.65 88888.00 2007-06-22 09:12:14.625 173 60621.18 168971.40 13155.25 88888.00 2007-06-22 09:12:14.750 173 57344.38 170609.80 14188.90 88888.00 2007-06-22 09:12:14.875 173 2172.82 -92900.52 70904.62 88888.00 2007-06-22 09:12:15.000 173 55705.97 170609.80 13155.25 88888.00 2007-06-22 09:12:15.125 173 55705.97 168971.40 13155.25 88888.00 2007-06-22 09:12:15.250 173 62259.57 172248.20 13155.25 88888.00 2007-06-22 09:12:15.375 173 62259.57 170609.80 11516.85 88888.00 2007-06-22 09:12:15.500 173 62259.57 170609.80 11516.85 88888.00 2007-06-22 09:12:15.625 173 65536.38 172248.20 13155.25 88888.00 2007-06-22 09:12:15.750 173 65536.38 172248.20 14144.10 88888.00 2007-06-22 09:12:15.875 173 2172.82 -92894.12 72543.02 88888.00 2007-06-22 09:12:16.000 173 73728.38 173886.60 13155.25 88888.00 2007-06-22 09:12:16.125 173 68813.18 175525.00 14793.65 88888.00 2007-06-22 09:12:16.250 173 67174.77 177163.40 13155.25 88888.00 2007-06-22 09:12:16.375 173 67174.77 173886.60 11516.85 88888.00 2007-06-22 09:12:16.500 173 67174.77 172248.20 11516.85 88888.00 2007-06-22 09:12:16.625 173 68813.18 173886.60 13155.25 88888.00 2007-06-22 09:12:16.750 173 68813.18 173886.60 14188.90 88888.00 2007-06-22 09:12:16.875 173 2172.82 -92887.73 70904.60 88888.00 2007-06-22 09:12:17.000 173 77005.18 172248.20 13155.25 88888.00 2007-06-22 09:12:17.125 173 73728.38 172248.20 13155.25 88888.00 2007-06-22 09:12:17.250 173 80281.98 178801.80 14793.65 88888.00 2007-06-22 09:12:17.375 173 80281.98 178801.80 14793.65 88888.00 2007-06-22 09:12:17.500 173 77005.18 177163.40 11516.85 88888.00 2007-06-22 09:12:17.625 173 75366.77 178801.80 11516.85 88888.00 2007-06-22 09:12:17.750 173 70451.57 175525.00 10950.50 88888.00 2007-06-22 09:12:17.875 173 2172.82 -92881.32 69266.20 88888.00 2007-06-22 09:12:18.000 173 75366.77 175525.00 9878.45 88888.00 2007-06-22 09:12:18.125 173 80281.98 177163.40 9878.45 88888.00 2007-06-22 09:12:18.250 173 80281.98 177163.40 9878.45 88888.00 2007-06-22 09:12:18.375 173 80281.98 182078.60 11516.85 88888.00 2007-06-22 09:12:18.500 173 80281.98 183717.00 11516.85 88888.00 2007-06-22 09:12:18.625 173 80281.98 183717.00 11516.85 88888.00 2007-06-22 09:12:18.750 173 81920.38 180440.20 12499.30 88888.00 2007-06-22 09:12:18.875 173 2172.82 -92874.93 69266.18 88888.00 2007-06-22 09:12:19.000 173 85197.18 178801.80 8240.05 88888.00 2007-06-22 09:12:19.125 173 81920.38 178801.80 6601.65 88888.00 2007-06-22 09:12:19.250 173 80281.98 178801.80 8240.05 88888.00 2007-06-22 09:12:19.375 173 81920.38 182078.60 9878.45 88888.00 2007-06-22 09:12:19.500 173 80281.98 178801.80 9878.45 88888.00 2007-06-22 09:12:19.625 173 75366.77 183717.00 8240.05 88888.00 2007-06-22 09:12:19.750 173 77005.18 183717.00 9350.50 88888.00 2007-06-22 09:12:19.875 173 2172.82 -92868.52 70904.60 88888.00 2007-06-22 09:12:20.000 173 83558.77 186993.80 9878.45 88888.00 2007-06-22 09:12:20.125 173 81920.38 183717.00 9878.45 88888.00 2007-06-22 09:12:20.250 173 81920.38 180440.20 6601.65 88888.00 2007-06-22 09:12:20.375 173 85197.18 185355.40 6601.65 88888.00 2007-06-22 09:12:20.500 173 85197.18 183717.00 6601.65 88888.00 2007-06-22 09:12:20.625 173 83558.77 182078.60 6601.65 88888.00 2007-06-22 09:12:20.750 173 81920.38 186993.80 7603.30 88888.00 2007-06-22 09:12:20.875 173 2172.82 -92862.12 72543.00 88888.00 2007-06-22 09:12:21.000 173 73728.38 186993.80 4963.25 88888.00 2007-06-22 09:12:21.125 173 78643.57 188632.20 6601.65 88888.00 2007-06-22 09:12:21.250 173 85197.18 185355.40 6601.65 88888.00 2007-06-22 09:12:21.375 173 85197.18 186993.80 8240.05 88888.00 2007-06-22 09:12:21.500 173 80281.98 183717.00 6601.65 88888.00 2007-06-22 09:12:21.625 173 83558.77 188632.20 8240.05 88888.00 2007-06-22 09:12:21.750 173 81920.38 190270.60 9235.30 88888.00 2007-06-22 09:12:21.875 173 2172.82 -92855.73 70904.55 88888.00 2007-06-22 09:12:22.000 173 75366.77 186993.80 4963.25 88888.00 2007-06-22 09:12:22.125 173 81920.38 185355.40 4963.25 88888.00 2007-06-22 09:12:22.250 173 88473.98 186993.80 6601.65 88888.00 2007-06-22 09:12:22.375 173 85197.18 186993.80 6601.65 88888.00 2007-06-22 09:12:22.500 173 81920.38 186993.80 6601.65 88888.00 2007-06-22 09:12:22.625 173 83558.77 191909.00 6601.65 88888.00 2007-06-22 09:12:22.750 173 83558.77 193547.40 7712.10 88888.00 2007-06-22 09:12:22.875 173 2172.82 -92849.32 69266.20 88888.00 2007-06-22 09:12:23.000 173 83558.77 190270.60 9878.45 88888.00 2007-06-22 09:12:23.125 173 83558.77 188632.20 9878.45 88888.00 2007-06-22 09:12:23.250 173 80281.98 186993.80 6601.65 88888.00 2007-06-22 09:12:23.375 173 81920.38 188632.20 4963.25 88888.00 2007-06-22 09:12:23.500 173 85197.18 188632.20 4963.25 88888.00 2007-06-22 09:12:23.625 173 83558.77 186993.80 4963.25 88888.00 2007-06-22 09:12:23.750 173 80281.98 186993.80 7731.30 88888.00 2007-06-22 09:12:23.875 173 2172.82 -92842.93 67627.77 88888.00 2007-06-22 09:12:24.000 173 86835.57 190270.60 8240.05 88888.00 2007-06-22 09:12:24.125 173 85197.18 186993.80 6601.65 88888.00 2007-06-22 09:12:24.250 173 86835.57 188632.20 8240.05 88888.00 2007-06-22 09:12:24.375 173 90112.38 191909.00 8240.05 88888.00 2007-06-22 09:12:24.500 173 85197.18 188632.20 6601.65 88888.00 2007-06-22 09:12:24.625 173 81920.38 185355.40 4963.25 88888.00 2007-06-22 09:12:24.750 173 83558.77 183717.00 7680.10 88888.00 2007-06-22 09:12:24.875 173 2172.82 -92836.52 74181.45 88888.00 2007-06-22 09:12:25.000 173 83558.77 186993.80 9878.45 88888.00 2007-06-22 09:12:25.125 173 78643.57 180440.20 6601.65 88888.00 2007-06-22 09:12:25.250 173 81920.38 183717.00 6601.65 88888.00 2007-06-22 09:12:25.375 173 86835.57 185355.40 8240.05 88888.00 2007-06-22 09:12:25.500 173 86835.57 188632.20 9878.45 88888.00 2007-06-22 09:12:25.625 173 83558.77 186993.80 9878.45 88888.00 2007-06-22 09:12:25.750 173 81920.38 183717.00 9241.70 88888.00 2007-06-22 09:12:25.875 173 2172.82 -92830.12 70904.55 88888.00 2007-06-22 09:12:26.000 173 83558.77 180440.20 8240.05 88888.00 2007-06-22 09:12:26.125 173 85197.18 185355.40 9878.45 88888.00 2007-06-22 09:12:26.250 173 88473.98 185355.40 9878.45 88888.00 2007-06-22 09:12:26.375 173 83558.77 182078.60 9878.45 88888.00 2007-06-22 09:12:26.500 173 83558.77 183717.00 9878.45 88888.00 2007-06-22 09:12:26.625 173 83558.77 186993.80 9878.45 88888.00 2007-06-22 09:12:26.750 173 85197.18 186993.80 10912.10 88888.00 2007-06-22 09:12:26.875 173 2172.82 -92823.73 72543.05 88888.00 2007-06-22 09:12:27.000 173 86835.57 188632.20 11516.85 88888.00 2007-06-22 09:12:27.125 173 85197.18 185355.40 11516.85 88888.00 2007-06-22 09:12:27.250 173 81920.38 182078.60 8240.05 88888.00 2007-06-22 09:12:27.375 173 78643.57 183717.00 8240.05 88888.00 2007-06-22 09:12:27.500 173 85197.18 186993.80 8240.05 88888.00 2007-06-22 09:12:27.625 173 88473.98 186993.80 8240.05 88888.00 2007-06-22 09:12:27.750 173 88473.98 182078.60 7724.90 88888.00 2007-06-22 09:12:27.875 173 2172.82 -92817.32 70904.65 88888.00 2007-06-22 09:12:28.000 173 90112.38 186993.80 8240.05 88888.00 2007-06-22 09:12:28.125 173 90112.38 188632.20 8240.05 88888.00 2007-06-22 09:12:28.250 173 93389.18 188632.20 9878.45 88888.00 2007-06-22 09:12:28.375 173 95027.57 186993.80 8240.05 88888.00 2007-06-22 09:12:28.500 173 98304.38 186993.80 8240.05 88888.00 2007-06-22 09:12:28.625 173 90112.38 185355.40 8240.05 88888.00 2007-06-22 09:12:28.750 173 83558.77 185355.40 5971.30 88888.00 2007-06-22 09:12:28.875 173 2172.82 -92810.93 72543.02 88888.00 2007-06-22 09:12:29.000 173 90112.38 190270.60 8240.05 88888.00 2007-06-22 09:12:29.125 173 91750.77 191909.00 9878.45 88888.00 2007-06-22 09:12:29.250 173 91750.77 190270.60 9878.45 88888.00 2007-06-22 09:12:29.375 173 88473.98 191909.00 9878.45 88888.00 2007-06-22 09:12:29.500 173 85197.18 193547.40 11516.85 88888.00 2007-06-22 09:12:29.625 173 83558.77 193547.40 9878.45 88888.00 2007-06-22 09:12:29.750 173 81920.38 191909.00 9331.30 88888.00 2007-06-22 09:12:29.875 173 2172.82 -92804.52 74181.40 88888.00 2007-06-22 09:12:30.000 173 96665.98 191909.00 8240.05 88888.00 2007-06-22 09:12:30.125 173 90112.38 188632.20 6601.65 88888.00 2007-06-22 09:12:30.250 173 90112.38 188632.20 8240.05 88888.00 2007-06-22 09:12:30.375 173 88473.98 188632.20 8240.05 88888.00 2007-06-22 09:12:30.500 173 88473.98 190270.60 6601.65 88888.00 2007-06-22 09:12:30.625 173 86835.57 188632.20 6601.65 88888.00 2007-06-22 09:12:30.750 173 88473.98 191909.00 7724.90 88888.00 2007-06-22 09:12:30.875 173 2172.82 -92798.12 69266.20 88888.00 2007-06-22 09:12:31.000 173 96665.98 195185.80 9878.45 88888.00 2007-06-22 09:12:31.125 173 95027.57 191909.00 9878.45 88888.00 2007-06-22 09:12:31.250 173 101581.18 193547.40 9878.45 88888.00 2007-06-22 09:12:31.375 173 99942.77 190270.60 8240.05 88888.00 2007-06-22 09:12:31.500 173 99942.77 191909.00 8240.05 88888.00 2007-06-22 09:12:31.625 173 99942.77 195185.80 8240.05 88888.00 2007-06-22 09:12:31.750 173 101581.18 195185.80 9395.30 88888.00 2007-06-22 09:12:31.875 173 2172.82 -92791.73 70904.57 88888.00 2007-06-22 09:12:32.000 173 99942.77 191909.00 9878.45 88888.00 2007-06-22 09:12:32.125 173 101581.18 190270.60 11516.85 88888.00 2007-06-22 09:12:32.250 173 101581.18 193547.40 13155.25 88888.00 2007-06-22 09:12:32.375 173 96665.98 195185.80 11516.85 88888.00 2007-06-22 09:12:32.500 173 93389.18 193547.40 9878.45 88888.00 2007-06-22 09:12:32.625 173 98304.38 195185.80 9878.45 88888.00 2007-06-22 09:12:32.750 173 104857.98 195185.80 11110.50 88888.00 2007-06-22 09:12:32.875 173 2172.82 -92785.32 65989.40 88888.00 2007-06-22 09:12:33.000 173 106496.38 190270.60 8240.05 88888.00 2007-06-22 09:12:33.125 173 108134.77 188632.20 11516.85 88888.00 2007-06-22 09:12:33.250 173 114688.38 190270.60 11516.85 88888.00 2007-06-22 09:12:33.375 173 111411.57 195185.80 11516.85 88888.00 2007-06-22 09:12:33.500 173 109773.18 191909.00 11516.85 88888.00 2007-06-22 09:12:33.625 173 109773.18 190270.60 11516.85 88888.00 2007-06-22 09:12:33.750 173 111411.57 190270.60 14291.30 88888.00 2007-06-22 09:12:33.875 173 2172.82 -92778.93 70904.60 88888.00 2007-06-22 09:12:34.000 173 111411.57 191909.00 14793.65 88888.00 2007-06-22 09:12:34.125 173 101581.18 191909.00 14793.65 88888.00 2007-06-22 09:12:34.250 173 101581.18 195185.80 13155.25 88888.00 2007-06-22 09:12:34.375 173 99942.77 191909.00 13155.25 88888.00 2007-06-22 09:12:34.500 173 101581.18 193547.40 13155.25 88888.00 2007-06-22 09:12:34.625 173 106496.38 193547.40 14793.65 88888.00 2007-06-22 09:12:34.750 173 103219.57 191909.00 12780.90 88888.00 2007-06-22 09:12:34.875 173 2172.82 -92772.52 67627.80 88888.00 2007-06-22 09:12:35.000 173 99942.77 190270.60 11516.85 88888.00 2007-06-22 09:12:35.125 173 99942.77 191909.00 11516.85 88888.00 2007-06-22 09:12:35.250 173 96665.98 191909.00 11516.85 88888.00 2007-06-22 09:12:35.375 173 95027.57 190270.60 11516.85 88888.00 2007-06-22 09:12:35.500 173 98304.38 191909.00 11516.85 88888.00 2007-06-22 09:12:35.625 173 101581.18 191909.00 13155.25 88888.00 2007-06-22 09:12:35.750 173 104857.98 191909.00 16281.70 88888.00 2007-06-22 09:12:35.875 173 2172.82 -92766.12 74181.43 88888.00 2007-06-22 09:12:36.000 173 109773.18 196824.20 14793.65 88888.00 2007-06-22 09:12:36.125 173 109773.18 193547.40 11516.85 88888.00 2007-06-22 09:12:36.250 173 116326.77 195185.80 9878.45 88888.00 2007-06-22 09:12:36.375 173 117965.18 198462.60 11516.85 88888.00 2007-06-22 09:12:36.500 173 114688.38 196824.20 11516.85 88888.00 2007-06-22 09:12:36.625 173 113049.98 196824.20 13155.25 88888.00 2007-06-22 09:12:36.750 173 113049.98 196824.20 14016.10 88888.00 2007-06-22 09:12:36.875 173 2172.82 -92759.73 72542.98 88888.00 2007-06-22 09:12:37.000 173 114688.38 198462.60 11516.85 88888.00 2007-06-22 09:12:37.125 173 113049.98 200101.00 11516.85 88888.00 2007-06-22 09:12:37.250 173 111411.57 196824.20 9878.45 88888.00 2007-06-22 09:12:37.375 173 113049.98 196824.20 9878.45 88888.00 2007-06-22 09:12:37.500 173 117965.18 198462.60 11516.85 88888.00 2007-06-22 09:12:37.625 173 116326.77 201739.40 13155.25 88888.00 2007-06-22 09:12:37.750 173 116326.77 201739.40 15654.50 88888.00 2007-06-22 09:12:37.875 173 2172.82 -92753.32 70904.60 88888.00 2007-06-22 09:12:38.000 173 121241.98 193547.40 13155.25 88888.00 2007-06-22 09:12:38.125 173 122880.38 195185.80 13155.25 88888.00 2007-06-22 09:12:38.250 173 122880.38 193547.40 13155.25 88888.00 2007-06-22 09:12:38.375 173 122880.38 193547.40 11516.85 88888.00 2007-06-22 09:12:38.500 173 121241.98 193547.40 13155.25 88888.00 2007-06-22 09:12:38.625 173 121241.98 196824.20 11516.85 88888.00 2007-06-22 09:12:38.750 173 124518.77 196824.20 12364.90 88888.00 2007-06-22 09:12:38.875 173 2172.82 -92746.93 69266.20 88888.00 2007-06-22 09:12:39.000 173 132710.77 200101.00 13155.25 88888.00 2007-06-22 09:12:39.125 173 131072.38 200101.00 13155.25 88888.00 2007-06-22 09:12:39.250 173 137625.98 203377.80 13155.25 88888.00 2007-06-22 09:12:39.375 173 139264.38 201739.40 13155.25 88888.00 2007-06-22 09:12:39.500 173 137625.98 201739.40 11516.85 88888.00 2007-06-22 09:12:39.625 173 132710.77 196824.20 11516.85 88888.00 2007-06-22 09:12:39.750 173 127795.57 196824.20 12294.50 88888.00 2007-06-22 09:12:39.875 173 2172.82 -92740.52 67627.82 88888.00 2007-06-22 09:12:40.000 173 137625.98 198462.60 8240.05 88888.00 2007-06-22 09:12:40.125 173 135987.58 195185.80 9878.45 88888.00 2007-06-22 09:12:40.250 173 139264.38 201739.40 11516.85 88888.00 2007-06-22 09:12:40.375 173 140902.77 201739.40 13155.25 88888.00 2007-06-22 09:12:40.500 173 140902.77 201739.40 11516.85 88888.00 2007-06-22 09:12:40.625 173 142541.17 201739.40 13155.25 88888.00 2007-06-22 09:12:40.750 173 142541.17 200101.00 14016.10 88888.00 2007-06-22 09:12:40.875 173 2172.82 -92734.12 72543.02 88888.00 2007-06-22 09:12:41.000 173 144179.58 203377.80 14793.65 88888.00 2007-06-22 09:12:41.125 173 139264.38 198462.60 13155.25 88888.00 2007-06-22 09:12:41.250 173 135987.58 196824.20 11516.85 88888.00 2007-06-22 09:12:41.375 173 140902.77 201739.40 11516.85 88888.00 2007-06-22 09:12:41.500 173 144179.58 205016.20 14793.65 88888.00 2007-06-22 09:12:41.625 173 139264.38 203377.80 16432.05 88888.00 2007-06-22 09:12:41.750 173 140902.77 201739.40 18892.90 88888.00 2007-06-22 09:12:41.875 173 2172.82 -92727.73 70904.52 88888.00 2007-06-22 09:12:42.000 173 135987.58 200101.00 19708.85 88888.00 2007-06-22 09:12:42.125 173 135987.58 198462.60 16432.05 88888.00 2007-06-22 09:12:42.250 173 139264.38 200101.00 16432.05 88888.00 2007-06-22 09:12:42.375 173 142541.17 203377.80 16432.05 88888.00 2007-06-22 09:12:42.500 173 147456.38 206654.60 16432.05 88888.00 2007-06-22 09:12:42.625 173 144179.58 205016.20 18070.45 88888.00 2007-06-22 09:12:42.750 173 144179.58 200101.00 17280.10 88888.00 2007-06-22 09:12:42.875 173 2172.82 -92721.32 69266.20 88888.00 2007-06-22 09:12:43.000 173 147456.38 201739.40 18070.45 88888.00 2007-06-22 09:12:43.125 173 150733.17 200101.00 19708.85 88888.00 2007-06-22 09:12:43.250 173 152371.58 200101.00 16432.05 88888.00 2007-06-22 09:12:43.375 173 147456.38 201739.40 18070.45 88888.00 2007-06-22 09:12:43.500 173 149094.77 201739.40 16432.05 88888.00 2007-06-22 09:12:43.625 173 149094.77 200101.00 18070.45 88888.00 2007-06-22 09:12:43.750 173 150733.17 201739.40 18854.50 88888.00 2007-06-22 09:12:43.875 173 2172.82 -92714.93 72543.00 88888.00 2007-06-22 09:12:44.000 173 154009.98 201739.40 18070.45 88888.00 2007-06-22 09:12:44.125 173 154009.98 198462.60 19708.85 88888.00 2007-06-22 09:12:44.250 173 158925.17 201739.40 19708.85 88888.00 2007-06-22 09:12:44.375 173 157286.77 201739.40 21347.25 88888.00 2007-06-22 09:12:44.500 173 154009.98 201739.40 19708.85 88888.00 2007-06-22 09:12:44.625 173 152371.58 203377.80 22985.65 88888.00 2007-06-22 09:12:44.750 173 149094.77 201739.40 24153.70 88888.00 2007-06-22 09:12:44.875 173 2172.82 -92708.52 72543.02 88888.00 2007-06-22 09:12:45.000 173 149094.77 198462.60 18070.45 88888.00 2007-06-22 09:12:45.125 173 145817.98 198462.60 19708.85 88888.00 2007-06-22 09:12:45.250 173 150733.17 203377.80 21347.25 88888.00 2007-06-22 09:12:45.375 173 154009.98 206654.60 24624.05 88888.00 2007-06-22 09:12:45.500 173 154009.98 203377.80 24624.05 88888.00 2007-06-22 09:12:45.625 173 145817.98 201739.40 21347.25 88888.00 2007-06-22 09:12:45.750 173 145817.98 203377.80 25420.90 88888.00 2007-06-22 09:12:45.875 173 2172.82 -92702.12 74181.40 88888.00 2007-06-22 09:12:46.000 173 147456.38 200101.00 24624.05 88888.00 2007-06-22 09:12:46.125 173 145817.98 201739.40 26262.45 88888.00 2007-06-22 09:12:46.250 173 150733.17 205016.20 26262.45 88888.00 2007-06-22 09:12:46.375 173 152371.58 205016.20 26262.45 88888.00 2007-06-22 09:12:46.500 173 152371.58 201739.40 22985.65 88888.00 2007-06-22 09:12:46.625 173 154009.98 200101.00 22985.65 88888.00 2007-06-22 09:12:46.750 173 155648.38 203377.80 25580.90 88888.00 2007-06-22 09:12:46.875 173 2172.82 -92695.73 70904.60 88888.00 2007-06-22 09:12:47.000 173 150733.17 203377.80 29539.25 88888.00 2007-06-22 09:12:47.125 173 150733.17 201739.40 29539.25 88888.00 2007-06-22 09:12:47.250 173 150733.17 200101.00 27900.85 88888.00 2007-06-22 09:12:47.375 173 152371.58 203377.80 29539.25 88888.00 2007-06-22 09:12:47.500 173 154009.98 205016.20 27900.85 88888.00 2007-06-22 09:12:47.625 173 152371.58 201739.40 27900.85 88888.00 2007-06-22 09:12:47.750 173 152371.58 205016.20 30323.30 88888.00 2007-06-22 09:12:47.875 173 2172.82 -92689.32 69266.23 88888.00 2007-06-22 09:12:48.000 173 149094.77 200101.00 29539.25 88888.00 2007-06-22 09:12:48.125 173 149094.77 198462.60 29539.25 88888.00 2007-06-22 09:12:48.250 173 152371.58 198462.60 27900.85 88888.00 2007-06-22 09:12:48.375 173 154009.98 200101.00 27900.85 88888.00 2007-06-22 09:12:48.500 173 157286.77 201739.40 29539.25 88888.00 2007-06-22 09:12:48.625 173 160563.58 201739.40 29539.25 88888.00 2007-06-22 09:12:48.750 173 158925.17 205016.20 32345.70 88888.00 2007-06-22 09:12:48.875 173 2172.82 -92682.93 75819.80 88888.00 2007-06-22 09:12:49.000 173 162201.98 205016.20 27900.85 88888.00 2007-06-22 09:12:49.125 173 157286.77 203377.80 29539.25 88888.00 2007-06-22 09:12:49.250 173 160563.58 205016.20 29539.25 88888.00 2007-06-22 09:12:49.375 173 162201.98 205016.20 31177.65 88888.00 2007-06-22 09:12:49.500 173 160563.58 203377.80 29539.25 88888.00 2007-06-22 09:12:49.625 173 163840.38 205016.20 32816.05 88888.00 2007-06-22 09:12:49.750 173 163840.38 206654.60 31974.50 88888.00 2007-06-22 09:12:49.875 173 2172.82 -92676.52 72543.00 88888.00 2007-06-22 09:12:50.000 173 163840.38 206654.60 31177.65 88888.00 2007-06-22 09:12:50.125 173 163840.38 206654.60 32816.05 88888.00 2007-06-22 09:12:50.250 173 163840.38 205016.20 29539.25 88888.00 2007-06-22 09:12:50.375 173 162201.98 201739.40 27900.85 88888.00 2007-06-22 09:12:50.500 173 162201.98 198462.60 29539.25 88888.00 2007-06-22 09:12:50.625 173 165478.77 206654.60 34454.45 88888.00 2007-06-22 09:12:50.750 173 168755.58 208293.00 35264.10 88888.00 2007-06-22 09:12:50.875 173 2172.82 -92670.12 70904.57 88888.00 2007-06-22 09:12:51.000 173 168755.58 203377.80 31177.65 88888.00 2007-06-22 09:12:51.125 173 168755.58 205016.20 31177.65 88888.00 2007-06-22 09:12:51.250 173 167117.17 208293.00 31177.65 88888.00 2007-06-22 09:12:51.375 173 167117.17 205016.20 32816.05 88888.00 2007-06-22 09:12:51.500 173 172032.38 203377.80 34454.45 88888.00 2007-06-22 09:12:51.625 173 173670.77 205016.20 34454.45 88888.00 2007-06-22 09:12:51.750 173 173670.77 205016.20 35379.30 88888.00 2007-06-22 09:12:51.875 173 2172.82 -92663.73 69266.20 88888.00 2007-06-22 09:12:52.000 173 165478.77 201739.40 32816.05 88888.00 2007-06-22 09:12:52.125 173 172032.38 203377.80 37731.25 88888.00 2007-06-22 09:12:52.250 173 175309.17 206654.60 36092.85 88888.00 2007-06-22 09:12:52.375 173 168755.58 206654.60 37731.25 88888.00 2007-06-22 09:12:52.500 173 168755.58 206654.60 37731.25 88888.00 2007-06-22 09:12:52.625 173 172032.38 205016.20 37731.25 88888.00 2007-06-22 09:12:52.750 173 178585.98 205016.20 37043.30 88888.00 2007-06-22 09:12:52.875 173 2172.82 -92657.32 72542.98 88888.00 2007-06-22 09:12:53.000 173 170393.98 203377.80 37731.25 88888.00 2007-06-22 09:12:53.125 173 167117.17 200101.00 39369.65 88888.00 2007-06-22 09:12:53.250 173 170393.98 201739.40 39369.65 88888.00 2007-06-22 09:12:53.375 173 172032.38 203377.80 44284.85 88888.00 2007-06-22 09:12:53.500 173 170393.98 203377.80 39369.65 88888.00 2007-06-22 09:12:53.625 173 170393.98 198462.60 37731.25 88888.00 2007-06-22 09:12:53.750 173 170393.98 196824.20 38662.50 88888.00 2007-06-22 09:12:53.875 173 2172.82 -92650.93 65989.38 88888.00 2007-06-22 09:12:54.000 173 175309.17 203377.80 44284.85 88888.00 2007-06-22 09:12:54.125 173 175309.17 201739.40 42646.45 88888.00 2007-06-22 09:12:54.250 173 175309.17 200101.00 42646.45 88888.00 2007-06-22 09:12:54.375 173 172032.38 198462.60 41008.05 88888.00 2007-06-22 09:12:54.500 173 165478.77 195185.80 41008.05 88888.00 2007-06-22 09:12:54.625 173 170393.98 198462.60 42646.45 88888.00 2007-06-22 09:12:54.750 173 180224.38 200101.00 41907.30 88888.00 2007-06-22 09:12:54.875 173 2172.82 -92644.52 70904.55 88888.00 2007-06-22 09:12:55.000 173 167117.17 195185.80 41008.05 88888.00 2007-06-22 09:12:55.125 173 172032.38 193547.40 41008.05 88888.00 2007-06-22 09:12:55.250 173 178585.98 196824.20 41008.05 88888.00 2007-06-22 09:12:55.375 173 172032.38 196824.20 42646.45 88888.00 2007-06-22 09:12:55.500 173 172032.38 196824.20 42646.45 88888.00 2007-06-22 09:12:55.625 173 176947.58 196824.20 42646.45 88888.00 2007-06-22 09:12:55.750 173 180224.38 196824.20 43564.90 88888.00 2007-06-22 09:12:55.875 173 2172.82 -92638.12 69266.20 88888.00 2007-06-22 09:12:56.000 173 180224.38 200101.00 42646.45 88888.00 2007-06-22 09:12:56.125 173 178585.98 196824.20 42646.45 88888.00 2007-06-22 09:12:56.250 173 178585.98 198462.60 41008.05 88888.00 2007-06-22 09:12:56.375 173 183501.17 198462.60 42646.45 88888.00 2007-06-22 09:12:56.500 173 181862.77 196824.20 44284.85 88888.00 2007-06-22 09:12:56.625 173 180224.38 196824.20 44284.85 88888.00 2007-06-22 09:12:56.750 173 186777.98 196824.20 45241.70 88888.00 2007-06-22 09:12:56.875 173 2172.82 -92631.73 70904.57 88888.00 2007-06-22 09:12:57.000 173 178585.98 193547.40 44284.85 88888.00 2007-06-22 09:12:57.125 173 181862.77 193547.40 44284.85 88888.00 2007-06-22 09:12:57.250 173 181862.77 195185.80 42646.45 88888.00 2007-06-22 09:12:57.375 173 176947.58 196824.20 44284.85 88888.00 2007-06-22 09:12:57.500 173 178585.98 196824.20 44284.85 88888.00 2007-06-22 09:12:57.625 173 181862.77 191909.00 44284.85 88888.00 2007-06-22 09:12:57.750 173 191693.17 200101.00 48531.30 88888.00 2007-06-22 09:12:57.875 173 2172.82 -92625.32 69266.18 88888.00 2007-06-22 09:12:58.000 173 190054.77 196824.20 45923.25 88888.00 2007-06-22 09:12:58.125 173 191693.17 198462.60 49200.05 88888.00 2007-06-22 09:12:58.250 173 193331.58 196824.20 49200.05 88888.00 2007-06-22 09:12:58.375 173 193331.58 198462.60 49200.05 88888.00 2007-06-22 09:12:58.500 173 191693.17 200101.00 47561.65 88888.00 2007-06-22 09:12:58.625 173 193331.58 198462.60 49200.05 88888.00 2007-06-22 09:12:58.750 173 193331.58 198462.60 50080.10 88888.00 2007-06-22 09:12:58.875 173 2172.82 -92618.93 70904.57 88888.00 2007-06-22 09:12:59.000 173 188416.38 198462.60 50838.45 88888.00 2007-06-22 09:12:59.125 173 186777.98 195185.80 49200.05 88888.00 2007-06-22 09:12:59.250 173 193331.58 195185.80 50838.45 88888.00 2007-06-22 09:12:59.375 173 203161.98 196824.20 50838.45 88888.00 2007-06-22 09:12:59.500 173 203161.98 198462.60 52476.85 88888.00 2007-06-22 09:12:59.625 173 198246.77 198462.60 50838.45 88888.00 2007-06-22 09:12:59.750 173 204800.38 200101.00 53401.70 88888.00 2007-06-22 09:12:59.875 173 2172.82 -92612.52 74181.40 88888.00 2007-06-22 09:13:00.000 173 198246.77 191909.00 50838.45 88888.00 2007-06-22 09:13:00.125 173 198246.77 193547.40 50838.45 88888.00 2007-06-22 09:13:00.250 173 201523.58 195185.80 52476.85 88888.00 2007-06-22 09:13:00.375 173 199885.17 193547.40 52476.85 88888.00 2007-06-22 09:13:00.500 173 201523.58 193547.40 50838.45 88888.00 2007-06-22 09:13:00.625 173 206438.77 193547.40 52476.85 88888.00 2007-06-22 09:13:00.750 173 203161.98 191909.00 53440.10 88888.00 2007-06-22 09:13:00.875 173 2172.82 -92606.12 69266.15 88888.00 2007-06-22 09:13:01.000 173 201523.58 196824.20 50838.45 88888.00 2007-06-22 09:13:01.125 173 199885.17 191909.00 50838.45 88888.00 2007-06-22 09:13:01.250 173 208077.17 190270.60 50838.45 88888.00 2007-06-22 09:13:01.375 173 193547.40 54115.25 0.00 88888.00 2007-06-22 09:13:01.500 173 208077.17 193547.40 54115.25 88888.00 2007-06-22 09:13:01.625 173 206438.77 191909.00 54115.25 88888.00 2007-06-22 09:13:01.750 173 208077.17 190270.60 52979.30 88888.00 2007-06-22 09:13:01.875 173 2172.82 -92599.73 69266.23 88888.00 2007-06-22 09:13:02.000 173 203161.98 188632.20 54115.25 88888.00 2007-06-22 09:13:02.125 173 204800.38 188632.20 54115.25 88888.00 2007-06-22 09:13:02.250 173 208077.17 190270.60 54115.25 88888.00 2007-06-22 09:13:02.375 173 190270.60 54115.25 0.00 88888.00 2007-06-22 09:13:02.500 173 190270.60 52476.85 0.00 88888.00 2007-06-22 09:13:02.625 173 193547.40 54115.25 0.00 88888.00 2007-06-22 09:13:02.750 173 191909.00 55142.50 0.00 88888.00 2007-06-22 09:13:02.875 173 2172.82 -92593.32 69266.18 88888.00 2007-06-22 09:13:03.000 173 188632.20 57392.05 0.00 88888.00 2007-06-22 09:13:03.125 173 186993.80 57392.05 0.00 88888.00 2007-06-22 09:13:03.250 173 186993.80 57392.05 0.00 88888.00 2007-06-22 09:13:03.375 173 188632.20 57392.05 0.00 88888.00 2007-06-22 09:13:03.500 173 188632.20 59030.45 0.00 88888.00 2007-06-22 09:13:03.625 173 191909.00 59030.45 0.00 88888.00 2007-06-22 09:13:03.750 173 191909.00 61561.70 0.00 88888.00 2007-06-22 09:13:03.875 173 2172.82 -92586.93 72542.93 88888.00 2007-06-22 09:13:04.000 173 190270.60 59030.45 0.00 88888.00 2007-06-22 09:13:04.125 173 186993.80 59030.45 0.00 88888.00 2007-06-22 09:13:04.250 173 188632.20 60668.85 0.00 88888.00 2007-06-22 09:13:04.375 173 186993.80 60668.85 0.00 88888.00 2007-06-22 09:13:04.500 173 185355.40 57392.05 0.00 88888.00 2007-06-22 09:13:04.625 173 186993.80 59030.45 0.00 88888.00 2007-06-22 09:13:04.750 173 190270.60 63200.10 0.00 88888.00 2007-06-22 09:13:04.875 173 2172.82 -92580.52 70904.62 88888.00 2007-06-22 09:13:05.000 173 191909.00 59030.45 0.00 88888.00 2007-06-22 09:13:05.125 173 186993.80 60668.85 0.00 88888.00 2007-06-22 09:13:05.250 173 188632.20 59030.45 0.00 88888.00 2007-06-22 09:13:05.375 173 190270.60 63945.65 0.00 88888.00 2007-06-22 09:13:05.500 173 191909.00 65584.05 0.00 88888.00 2007-06-22 09:13:05.625 173 191909.00 67222.45 0.00 88888.00 2007-06-22 09:13:05.750 173 190270.60 64832.10 0.00 88888.00 2007-06-22 09:13:05.875 173 2172.82 -92574.12 70904.57 88888.00 2007-06-22 09:13:06.000 173 186993.80 60668.85 0.00 88888.00 2007-06-22 09:13:06.125 173 188632.20 60668.85 0.00 88888.00 2007-06-22 09:13:06.250 173 193547.40 62307.25 0.00 88888.00 2007-06-22 09:13:06.375 173 196824.20 65584.05 0.00 88888.00 2007-06-22 09:13:06.500 173 191909.00 63945.65 0.00 88888.00 2007-06-22 09:13:06.625 173 188632.20 63945.65 0.00 88888.00 2007-06-22 09:13:06.750 173 188632.20 63110.50 0.00 88888.00 2007-06-22 09:13:06.875 173 2172.82 -92567.73 67627.75 88888.00 2007-06-22 09:13:07.000 173 193547.40 63945.65 0.00 88888.00 2007-06-22 09:13:07.125 173 191909.00 62307.25 0.00 88888.00 2007-06-22 09:13:07.250 173 190270.60 65584.05 0.00 88888.00 2007-06-22 09:13:07.375 173 191909.00 65584.05 0.00 88888.00 2007-06-22 09:13:07.500 173 191909.00 67222.45 0.00 88888.00 2007-06-22 09:13:07.625 173 191909.00 65584.05 0.00 88888.00 2007-06-22 09:13:07.750 173 193547.40 67814.50 0.00 88888.00 2007-06-22 09:13:07.875 173 2172.82 -92561.32 72542.98 88888.00 2007-06-22 09:13:08.000 173 190270.60 68860.85 0.00 88888.00 2007-06-22 09:13:08.125 173 191909.00 67222.45 0.00 88888.00 2007-06-22 09:13:08.250 173 188632.20 68860.85 0.00 88888.00 2007-06-22 09:13:08.375 173 188632.20 67222.45 0.00 88888.00 2007-06-22 09:13:08.500 173 188632.20 67222.45 0.00 88888.00 2007-06-22 09:13:08.625 173 191909.00 67222.45 0.00 88888.00 2007-06-22 09:13:08.750 173 188632.20 67865.70 0.00 88888.00 2007-06-22 09:13:08.875 173 2172.82 -92554.93 72543.00 88888.00 2007-06-22 09:13:09.000 173 191909.00 73776.05 0.00 88888.00 2007-06-22 09:13:09.125 173 193547.40 72137.65 0.00 88888.00 2007-06-22 09:13:09.250 173 195185.80 72137.65 0.00 88888.00 2007-06-22 09:13:09.375 173 195185.80 70499.25 0.00 88888.00 2007-06-22 09:13:09.500 173 191909.00 70499.25 0.00 88888.00 2007-06-22 09:13:09.625 173 196824.20 70499.25 0.00 88888.00 2007-06-22 09:13:09.750 173 195185.80 74361.70 0.00 88888.00 2007-06-22 09:13:09.875 173 2172.82 -92548.52 72542.98 88888.00 2007-06-22 09:13:10.000 173 193547.40 72137.65 0.00 88888.00 2007-06-22 09:13:10.125 173 191909.00 75414.45 0.00 88888.00 2007-06-22 09:13:10.250 173 191909.00 73776.05 0.00 88888.00 2007-06-22 09:13:10.375 173 193547.40 73776.05 0.00 88888.00 2007-06-22 09:13:10.500 173 191909.00 75414.45 0.00 88888.00 2007-06-22 09:13:10.625 173 190270.60 73776.05 0.00 88888.00 2007-06-22 09:13:10.750 173 188632.20 72672.10 0.00 88888.00 2007-06-22 09:13:10.875 173 2172.82 -92542.12 70904.57 88888.00 2007-06-22 09:13:11.000 173 196824.20 77052.85 0.00 88888.00 2007-06-22 09:13:11.125 173 198462.60 78691.25 0.00 88888.00 2007-06-22 09:13:11.250 173 195185.80 77052.85 0.00 88888.00 2007-06-22 09:13:11.375 173 196824.20 77052.85 0.00 88888.00 2007-06-22 09:13:11.500 173 198462.60 77052.85 0.00 88888.00 2007-06-22 09:13:11.625 173 196824.20 77052.85 0.00 88888.00 2007-06-22 09:13:11.750 173 198462.60 77811.30 0.00 88888.00 2007-06-22 09:13:11.875 173 2172.82 -92535.73 70904.57 88888.00 2007-06-22 09:13:12.000 173 198462.60 78691.25 0.00 88888.00 2007-06-22 09:13:12.125 173 198462.60 78691.25 0.00 88888.00 2007-06-22 09:13:12.250 173 198462.60 80329.65 0.00 88888.00 2007-06-22 09:13:12.375 173 198462.60 80329.65 0.00 88888.00 2007-06-22 09:13:12.500 173 200101.00 80329.65 0.00 88888.00 2007-06-22 09:13:12.625 173 200101.00 80329.65 0.00 88888.00 2007-06-22 09:13:12.750 173 200101.00 81081.70 0.00 88888.00 2007-06-22 09:13:12.875 173 2172.82 -92529.32 69266.20 88888.00 2007-06-22 09:13:13.000 173 198462.60 78691.25 0.00 88888.00 2007-06-22 09:13:13.125 173 193547.40 78691.25 0.00 88888.00 2007-06-22 09:13:13.250 173 195185.80 78691.25 0.00 88888.00 2007-06-22 09:13:13.375 173 195185.80 80329.65 0.00 88888.00 2007-06-22 09:13:13.500 173 198462.60 80329.65 0.00 88888.00 2007-06-22 09:13:13.625 173 198462.60 80329.65 0.00 88888.00 2007-06-22 09:13:13.750 173 198462.60 79296.10 0.00 88888.00 2007-06-22 09:13:13.875 173 2172.82 -92522.93 70904.55 88888.00 2007-06-22 09:13:14.000 173 198462.60 80329.65 0.00 88888.00 2007-06-22 09:13:14.125 173 198462.60 83606.45 0.00 88888.00 2007-06-22 09:13:14.250 173 201739.40 85244.85 0.00 88888.00 2007-06-22 09:13:14.375 173 203377.80 85244.85 0.00 88888.00 2007-06-22 09:13:14.500 173 200101.00 85244.85 0.00 88888.00 2007-06-22 09:13:14.625 173 198462.60 85244.85 0.00 88888.00 2007-06-22 09:13:14.750 173 200101.00 85868.90 0.00 88888.00 2007-06-22 09:13:14.875 173 2172.82 -92516.52 69266.20 88888.00 2007-06-22 09:13:15.000 173 198462.60 85244.85 0.00 88888.00 2007-06-22 09:13:15.125 173 195185.80 85244.85 0.00 88888.00 2007-06-22 09:13:15.250 173 195185.80 83606.45 0.00 88888.00 2007-06-22 09:13:15.375 173 198462.60 90160.05 0.00 88888.00 2007-06-22 09:13:15.500 173 200101.00 90160.05 0.00 88888.00 2007-06-22 09:13:15.625 173 198462.60 90160.05 0.00 88888.00 2007-06-22 09:13:15.750 173 198462.60 90732.90 0.00 88888.00 2007-06-22 09:13:15.875 173 2172.82 -92510.12 70904.57 88888.00 2007-06-22 09:13:16.000 173 200101.00 93436.85 0.00 88888.00 2007-06-22 09:13:16.125 173 200101.00 91798.45 0.00 88888.00 2007-06-22 09:13:16.250 173 198462.60 91798.45 0.00 88888.00 2007-06-22 09:13:16.375 173 193547.40 90160.05 0.00 88888.00 2007-06-22 09:13:16.500 173 195185.80 91798.45 0.00 88888.00 2007-06-22 09:13:16.625 173 196824.20 93436.85 0.00 88888.00 2007-06-22 09:13:16.750 173 201739.40 95660.90 0.00 88888.00 2007-06-22 09:13:16.875 173 2172.82 -92503.73 67627.82 88888.00 2007-06-22 09:13:17.000 173 200101.00 96713.65 0.00 88888.00 2007-06-22 09:13:17.125 173 196824.20 98352.05 0.00 88888.00 2007-06-22 09:13:17.250 173 198462.60 96713.65 0.00 88888.00 2007-06-22 09:13:17.375 173 198462.60 96713.65 0.00 88888.00 2007-06-22 09:13:17.500 173 196824.20 96713.65 0.00 88888.00 2007-06-22 09:13:17.625 173 198462.60 96713.65 0.00 88888.00 2007-06-22 09:13:17.750 173 200101.00 98924.90 0.00 88888.00 2007-06-22 09:13:17.875 173 2172.82 -92497.32 70904.62 88888.00 2007-06-22 09:13:18.000 173 198462.60 99990.45 0.00 88888.00 2007-06-22 09:13:18.125 173 196824.20 101628.85 0.00 88888.00 2007-06-22 09:13:18.250 173 198462.60 99990.45 0.00 88888.00 2007-06-22 09:13:18.375 173 198462.60 103267.25 0.00 88888.00 2007-06-22 09:13:18.500 173 201739.40 103267.25 0.00 88888.00 2007-06-22 09:13:18.625 173 198462.60 103267.25 0.00 88888.00 2007-06-22 09:13:18.750 173 193547.40 100614.50 0.00 88888.00 2007-06-22 09:13:18.875 173 2172.82 -92490.93 75819.80 88888.00 2007-06-22 09:13:19.000 173 -99942.02 195185.80 101628.85 88888.00 2007-06-22 09:13:19.125 173 191909.00 99990.45 0.00 88888.00 2007-06-22 09:13:19.250 173 191909.00 99990.45 0.00 88888.00 2007-06-22 09:13:19.375 173 190270.60 101628.85 0.00 88888.00 2007-06-22 09:13:19.500 173 191909.00 103267.25 0.00 88888.00 2007-06-22 09:13:19.625 173 -98303.62 193547.40 104905.65 88888.00 2007-06-22 09:13:19.750 173 191909.00 103372.90 0.00 88888.00 2007-06-22 09:13:19.875 173 2172.82 -92484.52 70904.60 88888.00 2007-06-22 09:13:20.000 173 190270.60 104905.65 0.00 88888.00 2007-06-22 09:13:20.125 173 -98303.62 198462.60 108182.45 88888.00 2007-06-22 09:13:20.250 173 -99942.02 195185.80 106544.05 88888.00 2007-06-22 09:13:20.375 173 195185.80 106544.05 0.00 88888.00 2007-06-22 09:13:20.500 173 196824.20 106544.05 0.00 88888.00 2007-06-22 09:13:20.625 173 198462.60 109820.85 0.00 88888.00 2007-06-22 09:13:20.750 173 191909.00 108262.50 0.00 88888.00 2007-06-22 09:13:20.875 173 2172.82 -92478.12 70904.60 88888.00 2007-06-22 09:13:21.000 173 -98303.62 190270.60 109820.85 88888.00 2007-06-22 09:13:21.125 173 -99942.02 193547.40 109820.85 88888.00 2007-06-22 09:13:21.250 173 -95026.82 193547.40 111459.25 88888.00 2007-06-22 09:13:21.375 173 -96665.23 191909.00 109820.85 88888.00 2007-06-22 09:13:21.500 173 -91750.02 191909.00 109820.85 88888.00 2007-06-22 09:13:21.625 173 -83558.02 191909.00 113097.65 88888.00 2007-06-22 09:13:21.750 173 -83558.02 188632.20 115353.70 88888.00 2007-06-22 09:13:21.875 173 2172.82 -92471.73 70904.62 88888.00 2007-06-22 09:13:22.000 173 -85196.43 190270.60 113097.65 88888.00 2007-06-22 09:13:22.125 173 -93388.43 185355.40 113097.65 88888.00 2007-06-22 09:13:22.250 173 -96665.23 186993.80 111459.25 88888.00 2007-06-22 09:13:22.375 173 -91750.02 190270.60 113097.65 88888.00 2007-06-22 09:13:22.500 173 -86834.82 188632.20 113097.65 88888.00 2007-06-22 09:13:22.625 173 -86834.82 190270.60 114736.05 88888.00 2007-06-22 09:13:22.750 173 -85196.43 193547.40 116966.50 88888.00 2007-06-22 09:13:22.875 173 2172.82 -92465.32 67627.75 88888.00 2007-06-22 09:13:23.000 173 -90111.62 190270.60 111459.25 88888.00 2007-06-22 09:13:23.125 173 -85196.43 188632.20 113097.65 88888.00 2007-06-22 09:13:23.250 173 -80281.23 186993.80 114736.05 88888.00 2007-06-22 09:13:23.375 173 -78642.82 190270.60 114736.05 88888.00 2007-06-22 09:13:23.500 173 -77004.43 190270.60 114736.05 88888.00 2007-06-22 09:13:23.625 173 -77004.43 193547.40 116374.45 88888.00 2007-06-22 09:13:23.750 173 -77004.43 196824.20 118707.30 88888.00 2007-06-22 09:13:23.875 173 2172.82 -92458.93 72543.00 88888.00 2007-06-22 09:13:24.000 173 -73727.62 195185.80 119651.25 88888.00 2007-06-22 09:13:24.125 173 -75366.02 193547.40 122928.05 88888.00 2007-06-22 09:13:24.250 173 -75366.02 190270.60 122928.05 88888.00 2007-06-22 09:13:24.375 173 -75366.02 190270.60 119651.25 88888.00 2007-06-22 09:13:24.500 173 -77004.43 188632.20 119651.25 88888.00 2007-06-22 09:13:24.625 173 -81919.62 190270.60 119651.25 88888.00 2007-06-22 09:13:24.750 173 -81919.62 190270.60 123667.30 88888.00 2007-06-22 09:13:24.875 173 2172.82 -92452.52 70904.57 88888.00 2007-06-22 09:13:25.000 173 -85196.43 188632.20 124566.45 88888.00 2007-06-22 09:13:25.125 173 -85196.43 188632.20 126204.85 88888.00 2007-06-22 09:13:25.250 173 -80281.23 190270.60 127843.25 88888.00 2007-06-22 09:13:25.375 173 -77004.43 188632.20 127843.25 88888.00 2007-06-22 09:13:25.500 173 -80281.23 186993.80 127843.25 88888.00 2007-06-22 09:13:25.625 173 -78642.82 186993.80 127843.25 88888.00 2007-06-22 09:13:25.750 173 -75366.02 190270.60 130099.30 88888.00 2007-06-22 09:13:25.875 173 2172.82 -92446.12 72543.00 88888.00 2007-06-22 09:13:26.000 173 -75366.02 190270.60 131120.05 88888.00 2007-06-22 09:13:26.125 173 -81919.62 186993.80 129481.65 88888.00 2007-06-22 09:13:26.250 173 -83558.02 186993.80 131120.05 88888.00 2007-06-22 09:13:26.375 173 -81919.62 186993.80 131120.05 88888.00 2007-06-22 09:13:26.500 173 -80281.23 185355.40 129481.65 88888.00 2007-06-22 09:13:26.625 173 -81919.62 182078.60 129481.65 88888.00 2007-06-22 09:13:26.750 173 -78642.82 185355.40 131840.10 88888.00 2007-06-22 09:13:26.875 173 2172.82 -92439.73 72542.98 88888.00 2007-06-22 09:13:27.000 173 -78642.82 185355.40 134396.85 88888.00 2007-06-22 09:13:27.125 173 -77004.43 186993.80 136035.25 88888.00 2007-06-22 09:13:27.250 173 -72089.23 186993.80 136035.25 88888.00 2007-06-22 09:13:27.375 173 -72089.23 183717.00 136035.25 88888.00 2007-06-22 09:13:27.500 173 -78642.82 178801.80 134396.85 88888.00 2007-06-22 09:13:27.625 173 -80281.23 178801.80 136035.25 88888.00 2007-06-22 09:13:27.750 173 -77004.43 180440.20 135091.30 88888.00 2007-06-22 09:13:27.875 173 2172.82 -92433.32 72543.00 88888.00 2007-06-22 09:13:28.000 173 -80281.23 178801.80 136035.25 88888.00 2007-06-22 09:13:28.125 173 -80281.23 177163.40 136035.25 88888.00 2007-06-22 09:13:28.250 173 -73727.62 178801.80 137673.65 88888.00 2007-06-22 09:13:28.375 173 -77004.43 180440.20 139312.05 88888.00 2007-06-22 09:13:28.500 173 -73727.62 183717.00 140950.45 88888.00 2007-06-22 09:13:28.625 173 -75366.02 182078.60 140950.45 88888.00 2007-06-22 09:13:28.750 173 -77004.43 180440.20 138252.90 88888.00 2007-06-22 09:13:28.875 173 2172.82 -92426.93 70904.60 88888.00 2007-06-22 09:13:29.000 173 -77004.43 178801.80 142588.85 88888.00 2007-06-22 09:13:29.125 173 -78642.82 173886.60 140950.45 88888.00 2007-06-22 09:13:29.250 173 -80281.23 175525.00 142588.85 88888.00 2007-06-22 09:13:29.375 173 -77004.43 178801.80 142588.85 88888.00 2007-06-22 09:13:29.500 173 -78642.82 177163.40 144227.25 88888.00 2007-06-22 09:13:29.625 173 -78642.82 173886.60 145865.65 88888.00 2007-06-22 09:13:29.750 173 -77004.43 175525.00 146508.90 88888.00 2007-06-22 09:13:29.875 173 2172.82 -92420.52 70904.57 88888.00 2007-06-22 09:13:30.000 173 -81919.62 173886.60 145865.65 88888.00 2007-06-22 09:13:30.125 173 -81919.62 173886.60 147504.05 88888.00 2007-06-22 09:13:30.250 173 -80281.23 172248.20 147504.05 88888.00 2007-06-22 09:13:30.375 173 -78642.82 170609.80 147504.05 88888.00 2007-06-22 09:13:30.500 173 -81919.62 172248.20 149142.45 88888.00 2007-06-22 09:13:30.625 173 -86834.82 172248.20 147504.05 88888.00 2007-06-22 09:13:30.750 173 -83558.02 170609.80 149849.70 88888.00 2007-06-22 09:13:30.875 173 2172.82 -92414.12 72542.98 88888.00 2007-06-22 09:13:31.000 173 -81919.62 168971.40 150780.85 88888.00 2007-06-22 09:13:31.125 173 -81919.62 173886.60 152419.25 88888.00 2007-06-22 09:13:31.250 173 -80281.23 173886.60 152419.25 88888.00 2007-06-22 09:13:31.375 173 -78642.82 168971.40 152419.25 88888.00 2007-06-22 09:13:31.500 173 -73727.62 167333.00 152419.25 88888.00 2007-06-22 09:13:31.625 173 -75366.02 170609.80 152419.25 88888.00 2007-06-22 09:13:31.750 173 -77004.43 168971.40 153100.90 88888.00 2007-06-22 09:13:31.875 173 2172.82 -92407.73 70904.62 88888.00 2007-06-22 09:13:32.000 173 -72089.23 172248.20 155696.05 88888.00 2007-06-22 09:13:32.125 173 -70450.82 170609.80 157334.45 88888.00 2007-06-22 09:13:32.250 173 -78642.82 165694.60 155696.05 88888.00 2007-06-22 09:13:32.375 173 -78642.82 164056.20 157334.45 88888.00 2007-06-22 09:13:32.500 173 -73727.62 164056.20 157334.45 88888.00 2007-06-22 09:13:32.625 173 -75366.02 165694.60 157334.45 88888.00 2007-06-22 09:13:32.750 173 -77004.43 164056.20 159411.30 88888.00 2007-06-22 09:13:32.875 173 2172.82 -92401.32 69266.23 88888.00 2007-06-22 09:13:33.000 173 -81919.62 164056.20 158972.85 88888.00 2007-06-22 09:13:33.125 173 -77004.43 164056.20 160611.25 88888.00 2007-06-22 09:13:33.250 173 -72089.23 162417.80 160611.25 88888.00 2007-06-22 09:13:33.375 173 -72089.23 162417.80 162249.65 88888.00 2007-06-22 09:13:33.500 173 -77004.43 160779.40 160611.25 88888.00 2007-06-22 09:13:33.625 173 -80281.23 157502.60 158972.85 88888.00 2007-06-22 09:13:33.750 173 -78642.82 157502.60 159686.50 88888.00 2007-06-22 09:13:33.875 173 2172.82 -92394.93 70904.62 88888.00 2007-06-22 09:13:34.000 173 -73727.62 157502.60 163888.05 88888.00 2007-06-22 09:13:34.125 173 -81919.62 155864.20 163888.05 88888.00 2007-06-22 09:13:34.250 173 -85196.43 155864.20 163888.05 88888.00 2007-06-22 09:13:34.375 173 -85196.43 154225.80 165526.45 88888.00 2007-06-22 09:13:34.500 173 -81919.62 155864.20 167164.85 88888.00 2007-06-22 09:13:34.625 173 -77004.43 159141.00 168803.25 88888.00 2007-06-22 09:13:34.750 173 -77004.43 157502.60 167859.30 88888.00 2007-06-22 09:13:34.875 173 2172.82 -92388.52 67627.85 88888.00 2007-06-22 09:13:35.000 173 -81919.62 150949.00 163888.05 88888.00 2007-06-22 09:13:35.125 173 -86834.82 150949.00 165526.45 88888.00 2007-06-22 09:13:35.250 173 -83558.02 154225.80 168803.25 88888.00 2007-06-22 09:13:35.375 173 -77004.43 154225.80 168803.25 88888.00 2007-06-22 09:13:35.500 173 -78642.82 154225.80 172080.05 88888.00 2007-06-22 09:13:35.625 173 -77004.43 157502.60 173718.45 88888.00 2007-06-22 09:13:35.750 173 -77004.43 155864.20 174272.10 88888.00 2007-06-22 09:13:35.875 173 2172.82 -92382.12 69266.23 88888.00 2007-06-22 09:13:36.000 173 -78642.82 154225.80 172080.05 88888.00 2007-06-22 09:13:36.125 173 -80281.23 150949.00 173718.45 88888.00 2007-06-22 09:13:36.250 173 -81919.62 152587.40 173718.45 88888.00 2007-06-22 09:13:36.375 173 -85196.43 150949.00 172080.05 88888.00 2007-06-22 09:13:36.500 173 -81919.62 149310.60 172080.05 88888.00 2007-06-22 09:13:36.625 173 -78642.82 149310.60 172080.05 88888.00 2007-06-22 09:13:36.750 173 -75366.02 150949.00 172499.30 88888.00 2007-06-22 09:13:36.875 173 2172.82 -92375.73 67627.77 88888.00 2007-06-22 09:13:37.000 173 -85196.43 147672.20 172080.05 88888.00 2007-06-22 09:13:37.125 173 -90111.62 147672.20 176995.25 88888.00 2007-06-22 09:13:37.250 173 -86834.82 147672.20 178633.65 88888.00 2007-06-22 09:13:37.375 173 -80281.23 146033.80 176995.25 88888.00 2007-06-22 09:13:37.500 173 -75366.02 142757.00 176995.25 88888.00 2007-06-22 09:13:37.625 173 -73727.62 142757.00 176995.25 88888.00 2007-06-22 09:13:37.750 173 -70450.82 146033.80 180870.50 88888.00 2007-06-22 09:13:37.875 173 2172.82 -92369.32 69266.20 88888.00 2007-06-22 09:13:38.000 173 -80281.23 137841.80 175356.85 88888.00 2007-06-22 09:13:38.125 173 -75366.02 142757.00 183548.85 88888.00 2007-06-22 09:13:38.250 173 -68812.43 144395.40 181910.45 88888.00 2007-06-22 09:13:38.375 173 -72089.23 139480.20 181910.45 88888.00 2007-06-22 09:13:38.500 173 -77004.43 134565.00 181910.45 88888.00 2007-06-22 09:13:38.625 173 -78642.82 134565.00 180272.05 88888.00 2007-06-22 09:13:38.750 173 -80281.23 134565.00 182560.10 88888.00 2007-06-22 09:13:38.875 173 2172.82 -92362.93 69266.23 88888.00 2007-06-22 09:13:39.000 173 -85196.43 132926.60 181910.45 88888.00 2007-06-22 09:13:39.125 173 -83558.02 131288.20 180272.05 88888.00 2007-06-22 09:13:39.250 173 -85196.43 129649.80 178633.65 88888.00 2007-06-22 09:13:39.375 173 -86834.82 131288.20 183548.85 88888.00 2007-06-22 09:13:39.500 173 -86834.82 131288.20 188464.05 88888.00 2007-06-22 09:13:39.625 173 -91750.02 129649.80 186825.65 88888.00 2007-06-22 09:13:39.750 173 -88473.23 129649.80 188940.90 88888.00 2007-06-22 09:13:39.875 173 2172.82 -92356.52 70904.65 88888.00 2007-06-22 09:13:40.000 173 -80281.23 131288.20 188464.05 88888.00 2007-06-22 09:13:40.125 173 -83558.02 126373.00 188464.05 88888.00 2007-06-22 09:13:40.250 173 -78642.82 126373.00 188464.05 88888.00 2007-06-22 09:13:40.375 173 -80281.23 126373.00 190102.45 88888.00 2007-06-22 09:13:40.500 173 -78642.82 124734.60 190102.45 88888.00 2007-06-22 09:13:40.625 173 -78642.82 124734.60 191740.85 88888.00 2007-06-22 09:13:40.750 173 -78642.82 126373.00 192166.50 88888.00 2007-06-22 09:13:40.875 173 2172.82 -92350.12 70904.57 88888.00 2007-06-22 09:13:41.000 173 -70450.82 128011.40 191740.85 88888.00 2007-06-22 09:13:41.125 173 -73727.62 121457.80 190102.45 88888.00 2007-06-22 09:13:41.250 173 -75366.02 123096.20 190102.45 88888.00 2007-06-22 09:13:41.375 173 -77004.43 124734.60 188464.05 88888.00 2007-06-22 09:13:41.500 173 -73727.62 124734.60 191740.85 88888.00 2007-06-22 09:13:41.625 173 -68812.43 126373.00 193379.25 88888.00 2007-06-22 09:13:41.750 173 -68812.43 126373.00 192140.90 88888.00 2007-06-22 09:13:41.875 173 2172.82 -92343.73 69266.18 88888.00 2007-06-22 09:13:42.000 173 -75366.02 118181.00 191740.85 88888.00 2007-06-22 09:13:42.125 173 -67174.02 124734.60 193379.25 88888.00 2007-06-22 09:13:42.250 173 -62258.82 126373.00 195017.65 88888.00 2007-06-22 09:13:42.375 173 -67174.02 119819.40 195017.65 88888.00 2007-06-22 09:13:42.500 173 -65535.62 123096.20 198294.45 88888.00 2007-06-22 09:13:42.625 173 -68812.43 124734.60 198294.45 88888.00 2007-06-22 09:13:42.750 173 -70450.82 123096.20 197068.90 88888.00 2007-06-22 09:13:42.875 173 2172.82 -92337.32 70904.60 88888.00 2007-06-22 09:13:43.000 173 -73727.62 119819.40 196656.05 88888.00 2007-06-22 09:13:43.125 173 -75366.02 119819.40 198294.45 88888.00 2007-06-22 09:13:43.250 173 -70450.82 123096.20 198294.45 88888.00 2007-06-22 09:13:43.375 173 -67174.02 123096.20 198294.45 88888.00 2007-06-22 09:13:43.500 173 -67174.02 119819.40 198294.45 88888.00 2007-06-22 09:13:43.625 173 -65535.62 118181.00 195017.65 88888.00 2007-06-22 09:13:43.750 173 -65535.62 119819.40 197094.50 88888.00 2007-06-22 09:13:43.875 173 2172.82 -92330.93 67627.80 88888.00 2007-06-22 09:13:44.000 173 -67174.02 119819.40 199932.85 88888.00 2007-06-22 09:13:44.125 173 -67174.02 119819.40 199932.85 88888.00 2007-06-22 09:13:44.250 173 -68812.43 118181.00 198294.45 88888.00 2007-06-22 09:13:44.375 173 -70450.82 116542.60 201571.25 88888.00 2007-06-22 09:13:44.500 173 -67174.02 116542.60 201571.25 88888.00 2007-06-22 09:13:44.625 173 -63897.22 114904.20 199932.85 88888.00 2007-06-22 09:13:44.750 173 -63897.22 116542.60 198732.90 88888.00 2007-06-22 09:13:44.875 173 2172.82 -92324.52 70904.68 88888.00 2007-06-22 09:13:45.000 173 -73727.62 114904.20 201571.25 88888.00 2007-06-22 09:13:45.125 173 -77004.43 109989.00 201571.25 88888.00 2007-06-22 09:13:45.250 173 -77004.43 109989.00 198294.45 88888.00 2007-06-22 09:13:45.375 173 -73727.62 109989.00 198294.45 88888.00 2007-06-22 09:13:45.500 173 -70450.82 109989.00 198294.45 88888.00 2007-06-22 09:13:45.625 173 -67174.02 109989.00 201571.25 88888.00 2007-06-22 09:13:45.750 173 -62258.82 109989.00 206880.10 88888.00 2007-06-22 09:13:45.875 173 2172.82 -92318.12 74181.40 88888.00 2007-06-22 09:13:46.000 173 -65535.62 109989.00 204848.05 88888.00 2007-06-22 09:13:46.125 173 -68812.43 109989.00 206486.45 88888.00 2007-06-22 09:13:46.250 173 -72089.23 108350.60 206486.45 88888.00 2007-06-22 09:13:46.375 173 -68812.43 111627.40 208124.85 88888.00 2007-06-22 09:13:46.500 173 -68812.43 111627.40 208124.85 88888.00 2007-06-22 09:13:46.625 173 -70450.82 111627.40 -209667.1588888.00 2007-06-22 09:13:46.750 173 -73727.62 108350.60 207596.90 88888.00 2007-06-22 09:13:46.875 173 2172.82 -92311.73 72542.98 88888.00 2007-06-22 09:13:47.000 173 -68812.43 103435.40 204848.05 88888.00 2007-06-22 09:13:47.125 173 -72089.23 100158.60 204848.05 88888.00 2007-06-22 09:13:47.250 173 -67174.02 100158.60 206486.45 88888.00 2007-06-22 09:13:47.375 173 -63897.22 109989.00 -209667.1588888.00 2007-06-22 09:13:47.500 173 -65535.62 109989.00 208124.85 88888.00 2007-06-22 09:13:47.625 173 -68812.43 103435.40 206486.45 88888.00 2007-06-22 09:13:47.750 173 -68812.43 98520.20 209382.50 88888.00 2007-06-22 09:13:47.875 173 2172.82 -92305.32 69266.15 88888.00 2007-06-22 09:13:48.000 173 -70450.82 103435.40 -208028.7588888.00 2007-06-22 09:13:48.125 173 -70450.82 103435.40 -209667.1588888.00 2007-06-22 09:13:48.250 173 -73727.62 100158.60 208124.85 88888.00 2007-06-22 09:13:48.375 173 -81919.62 95243.40 208124.85 88888.00 2007-06-22 09:13:48.500 173 -73727.62 98520.20 -209667.1588888.00 2007-06-22 09:13:48.625 173 -68812.43 96881.80 -209667.1588888.00 2007-06-22 09:13:48.750 173 -67174.02 95243.40 -206963.1088888.00 2007-06-22 09:13:48.875 173 2172.82 -92298.93 70904.60 88888.00 2007-06-22 09:13:49.000 173 -73727.62 98520.20 -208028.7588888.00 2007-06-22 09:13:49.125 173 -72089.23 95243.40 -206390.3588888.00 2007-06-22 09:13:49.250 173 -67174.02 96881.80 -208028.7588888.00 2007-06-22 09:13:49.375 173 -65535.62 98520.20 -206390.3588888.00 2007-06-22 09:13:49.500 173 -67174.02 100158.60 -204751.9588888.00 2007-06-22 09:13:49.625 173 -70450.82 96881.80 -206390.3588888.00 2007-06-22 09:13:49.750 173 -70450.82 96881.80 -204332.7088888.00 2007-06-22 09:13:49.875 173 2172.82 -92292.52 70904.52 88888.00 2007-06-22 09:13:50.000 173 -70450.82 100158.60 -204751.9588888.00 2007-06-22 09:13:50.125 173 -73727.62 95243.40 -204751.9588888.00 2007-06-22 09:13:50.250 173 -73727.62 91966.60 -206390.3588888.00 2007-06-22 09:13:50.375 173 -73727.62 95243.40 -206390.3588888.00 2007-06-22 09:13:50.500 173 -67174.02 101797.00 -204751.9588888.00 2007-06-22 09:13:50.625 173 -67174.02 100158.60 -203113.5588888.00 2007-06-22 09:13:50.750 173 -70450.82 95243.40 -204307.1088888.00 2007-06-22 09:13:50.875 173 2172.82 -92286.12 69266.18 88888.00 2007-06-22 09:13:51.000 173 -63897.22 98520.20 -204751.9588888.00 2007-06-22 09:13:51.125 173 -70450.82 91966.60 -204751.9588888.00 2007-06-22 09:13:51.250 173 -72089.23 91966.60 -204751.9588888.00 2007-06-22 09:13:51.375 173 -68812.43 96881.80 -201475.1588888.00 2007-06-22 09:13:51.500 173 -65535.62 100158.60 -203113.5588888.00 2007-06-22 09:13:51.625 173 -63897.22 96881.80 -204751.9588888.00 2007-06-22 09:13:51.750 173 -63897.22 93605.00 -204339.1088888.00 2007-06-22 09:13:51.875 173 2172.82 -92279.73 70904.62 88888.00 2007-06-22 09:13:52.000 173 -67174.02 90328.20 -206390.3588888.00 2007-06-22 09:13:52.125 173 -67174.02 95243.40 -204751.9588888.00 2007-06-22 09:13:52.250 173 -58982.03 95243.40 -203113.5588888.00 2007-06-22 09:13:52.375 173 -58982.03 95243.40 -203113.5588888.00 2007-06-22 09:13:52.500 173 -58982.03 91966.60 -203113.5588888.00 2007-06-22 09:13:52.625 173 -58982.03 91966.60 -201475.1588888.00 2007-06-22 09:13:52.750 173 -62258.82 91966.60 -202732.7088888.00 2007-06-22 09:13:52.875 173 2172.82 -92273.32 65989.40 88888.00 2007-06-22 09:13:53.000 173 -63897.22 90328.20 -199836.7588888.00 2007-06-22 09:13:53.125 173 -62258.82 91966.60 -201475.1588888.00 2007-06-22 09:13:53.250 173 -57343.62 93605.00 -201475.1588888.00 2007-06-22 09:13:53.375 173 -58982.03 93605.00 -199836.7588888.00 2007-06-22 09:13:53.500 173 -58982.03 88689.80 -201475.1588888.00 2007-06-22 09:13:53.625 173 -58982.03 90328.20 -199836.7588888.00 2007-06-22 09:13:53.750 173 -57343.62 93605.00 -196121.5088888.00 2007-06-22 09:13:53.875 173 2172.82 -92266.93 70904.62 88888.00 2007-06-22 09:13:54.000 173 -54066.82 93605.00 -196559.9588888.00 2007-06-22 09:13:54.125 173 -58982.03 95243.40 -196559.9588888.00 2007-06-22 09:13:54.250 173 -55705.22 91966.60 -196559.9588888.00 2007-06-22 09:13:54.375 173 -54066.82 91966.60 -196559.9588888.00 2007-06-22 09:13:54.500 173 -54066.82 90328.20 -199836.7588888.00 2007-06-22 09:13:54.625 173 -54066.82 93605.00 -196559.9588888.00 2007-06-22 09:13:54.750 173 -49151.62 93605.00 -194201.5088888.00 2007-06-22 09:13:54.875 173 2172.82 -92260.52 70904.62 88888.00 2007-06-22 09:13:55.000 173 -50790.03 88689.80 -196559.9588888.00 2007-06-22 09:13:55.125 173 -52428.43 90328.20 -196559.9588888.00 2007-06-22 09:13:55.250 173 -55705.22 90328.20 -196559.9588888.00 2007-06-22 09:13:55.375 173 -58982.03 88689.80 -198198.3588888.00 2007-06-22 09:13:55.500 173 -55705.22 87051.40 -194921.5588888.00 2007-06-22 09:13:55.625 173 -50790.03 88689.80 -194921.5588888.00 2007-06-22 09:13:55.750 173 -50790.03 87051.40 -195929.5088888.00 2007-06-22 09:13:55.875 173 2172.82 -92254.12 72543.00 88888.00 2007-06-22 09:13:56.000 173 -50790.03 88689.80 -194921.5588888.00 2007-06-22 09:13:56.125 173 -57343.62 80497.80 -198198.3588888.00 2007-06-22 09:13:56.250 173 -58982.03 78859.40 -198198.3588888.00 2007-06-22 09:13:56.375 173 -52428.43 80497.80 -198198.3588888.00 2007-06-22 09:13:56.500 173 -47513.22 83774.60 -194921.5588888.00 2007-06-22 09:13:56.625 173 -45874.82 83774.60 -194921.5588888.00 2007-06-22 09:13:56.750 173 -42598.03 83774.60 -194457.5088888.00 2007-06-22 09:13:56.875 173 2172.82 -92247.73 72542.98 88888.00 2007-06-22 09:13:57.000 173 -45874.82 80497.80 -194921.5588888.00 2007-06-22 09:13:57.125 173 -44236.43 82136.20 -193283.1588888.00 2007-06-22 09:13:57.250 173 -44236.43 83774.60 -196559.9588888.00 2007-06-22 09:13:57.375 173 -50790.03 83774.60 -194921.5588888.00 2007-06-22 09:13:57.500 173 -54066.82 80497.80 -194921.5588888.00 2007-06-22 09:13:57.625 173 -52428.43 83774.60 -193283.1588888.00 2007-06-22 09:13:57.750 173 -49151.62 85413.00 -190982.3088888.00 2007-06-22 09:13:57.875 173 2172.82 -92241.32 65989.43 88888.00 2007-06-22 09:13:58.000 173 -50790.03 77221.00 -193283.1588888.00 2007-06-22 09:13:58.125 173 -54066.82 78859.40 -190006.3588888.00 2007-06-22 09:13:58.250 173 -50790.03 80497.80 -191644.7588888.00 2007-06-22 09:13:58.375 173 -52428.43 78859.40 -194921.5588888.00 2007-06-22 09:13:58.500 173 -55705.22 77221.00 -194921.5588888.00 2007-06-22 09:13:58.625 173 -54066.82 78859.40 -193283.1588888.00 2007-06-22 09:13:58.750 173 -54066.82 80497.80 -192742.3088888.00 2007-06-22 09:13:58.875 173 2172.82 -92234.93 70904.60 88888.00 2007-06-22 09:13:59.000 173 -49151.62 78859.40 -191644.7588888.00 2007-06-22 09:13:59.125 173 -52428.43 82136.20 -191644.7588888.00 2007-06-22 09:13:59.250 173 -54066.82 85413.00 -190006.3588888.00 2007-06-22 09:13:59.375 173 -55705.22 83774.60 -191644.7588888.00 2007-06-22 09:13:59.500 173 -50790.03 83774.60 -191644.7588888.00 2007-06-22 09:13:59.625 173 -50790.03 82136.20 -191644.7588888.00 2007-06-22 09:13:59.750 173 -52428.43 78859.40 -189478.3088888.00 2007-06-22 09:13:59.875 173 2172.82 -92228.52 69266.23 88888.00 2007-06-22 09:14:00.000 173 -44236.43 78859.40 -188367.9588888.00 2007-06-22 09:14:00.125 173 -44236.43 80497.80 -188367.9588888.00 2007-06-22 09:14:00.250 173 -39321.22 82136.20 -188367.9588888.00 2007-06-22 09:14:00.375 173 -36044.43 85413.00 -186729.5588888.00 2007-06-22 09:14:00.500 173 -40959.62 83774.60 -186729.5588888.00 2007-06-22 09:14:00.625 173 -42598.03 80497.80 -188367.9588888.00 2007-06-22 09:14:00.750 173 -45874.82 80497.80 -187807.9088888.00 2007-06-22 09:14:00.875 173 2172.82 -92222.12 69266.10 88888.00 2007-06-22 09:14:01.000 173 -45874.82 78859.40 -186729.5588888.00 2007-06-22 09:14:01.125 173 -50790.03 73944.20 -188367.9588888.00 2007-06-22 09:14:01.250 173 -47513.22 75582.60 -188367.9588888.00 2007-06-22 09:14:01.375 173 -45874.82 75582.60 -186729.5588888.00 2007-06-22 09:14:01.500 173 -42598.03 83774.60 -185091.1588888.00 2007-06-22 09:14:01.625 173 -47513.22 78859.40 -186729.5588888.00 2007-06-22 09:14:01.750 173 -55705.22 72305.80 -187743.9088888.00 2007-06-22 09:14:01.875 173 2172.82 -92215.73 72543.05 88888.00 2007-06-22 09:14:02.000 173 -45874.82 78859.40 -181814.3588888.00 2007-06-22 09:14:02.125 173 -49151.62 75582.60 -181814.3588888.00 2007-06-22 09:14:02.250 173 -49151.62 75582.60 -183452.7588888.00 2007-06-22 09:14:02.375 173 -49151.62 73944.20 -181814.3588888.00 2007-06-22 09:14:02.500 173 -44236.43 73944.20 -183452.7588888.00 2007-06-22 09:14:02.625 173 -44236.43 72305.80 -185091.1588888.00 2007-06-22 09:14:02.750 173 -42598.03 73944.20 -183059.1088888.00 2007-06-22 09:14:02.875 173 2172.82 -92209.32 70904.55 88888.00 2007-06-22 09:14:03.000 173 -44236.43 72305.80 -183452.7588888.00 2007-06-22 09:14:03.125 173 -42598.03 77221.00 -181814.3588888.00 2007-06-22 09:14:03.250 173 -45874.82 73944.20 -181814.3588888.00 2007-06-22 09:14:03.375 173 -52428.43 69029.00 -181814.3588888.00 2007-06-22 09:14:03.500 173 -52428.43 70667.40 -181814.3588888.00 2007-06-22 09:14:03.625 173 -49151.62 70667.40 -181814.3588888.00 2007-06-22 09:14:03.750 173 -47513.22 72305.80 -183059.1088888.00 2007-06-22 09:14:03.875 173 2172.82 -92202.93 72542.95 88888.00 2007-06-22 09:14:04.000 173 -49151.62 72305.80 -183452.7588888.00 2007-06-22 09:14:04.125 173 -52428.43 67390.60 -181814.3588888.00 2007-06-22 09:14:04.250 173 -49151.62 69029.00 -181814.3588888.00 2007-06-22 09:14:04.375 173 -45874.82 70667.40 -180175.9588888.00 2007-06-22 09:14:04.500 173 -47513.22 70667.40 -181814.3588888.00 2007-06-22 09:14:04.625 173 -50790.03 67390.60 -180175.9588888.00 2007-06-22 09:14:04.750 173 -50790.03 69029.00 -178009.5088888.00 2007-06-22 09:14:04.875 173 2172.82 -92196.52 70904.60 88888.00 2007-06-22 09:14:05.000 173 -47513.22 69029.00 -180175.9588888.00 2007-06-22 09:14:05.125 173 -50790.03 70667.40 -180175.9588888.00 2007-06-22 09:14:05.250 173 -45874.82 70667.40 -180175.9588888.00 2007-06-22 09:14:05.375 173 -45874.82 70667.40 -181814.3588888.00 2007-06-22 09:14:05.500 173 -42598.03 67390.60 -181814.3588888.00 2007-06-22 09:14:05.625 173 -45874.82 65752.20 -180175.9588888.00 2007-06-22 09:14:05.750 173 -45874.82 65752.20 -178028.7088888.00 2007-06-22 09:14:05.875 173 2172.82 -92190.12 70904.62 88888.00 2007-06-22 09:14:06.000 173 -45874.82 67390.60 -178537.5588888.00 2007-06-22 09:14:06.125 173 -44236.43 65752.20 -176899.1588888.00 2007-06-22 09:14:06.250 173 -42598.03 65752.20 -175260.7588888.00 2007-06-22 09:14:06.375 173 -49151.62 62475.40 -175260.7588888.00 2007-06-22 09:14:06.500 173 -50790.03 60837.00 -178537.5588888.00 2007-06-22 09:14:06.625 173 -52428.43 59198.60 -178537.5588888.00 2007-06-22 09:14:06.750 173 -50790.03 59198.60 -176371.1088888.00 2007-06-22 09:14:06.875 173 2172.82 -92183.73 69266.23 88888.00 2007-06-22 09:14:07.000 173 -44236.43 65752.20 -171983.9588888.00 2007-06-22 09:14:07.125 173 -45874.82 62475.40 -171983.9588888.00 2007-06-22 09:14:07.250 173 -45874.82 60837.00 -173622.3588888.00 2007-06-22 09:14:07.375 173 -44236.43 60837.00 -171983.9588888.00 2007-06-22 09:14:07.500 173 -45874.82 57560.20 -175260.7588888.00 2007-06-22 09:14:07.625 173 -49151.62 59198.60 -175260.7588888.00 2007-06-22 09:14:07.750 173 -47513.22 57560.20 -169862.3088888.00 2007-06-22 09:14:07.875 173 2172.82 -92177.32 70904.60 88888.00 2007-06-22 09:14:08.000 173 -42598.03 59198.60 -170345.5588888.00 2007-06-22 09:14:08.125 173 -44236.43 60837.00 -171983.9588888.00 2007-06-22 09:14:08.250 173 -42598.03 62475.40 -171983.9588888.00 2007-06-22 09:14:08.375 173 -42598.03 59198.60 -170345.5588888.00 2007-06-22 09:14:08.500 173 -45874.82 57560.20 -170345.5588888.00 2007-06-22 09:14:08.625 173 -47513.22 59198.60 -171983.9588888.00 2007-06-22 09:14:08.750 173 -45874.82 55921.80 -171475.1088888.00 2007-06-22 09:14:08.875 173 2172.82 -92170.93 72543.00 88888.00 2007-06-22 09:14:09.000 173 -37682.82 57560.20 -170345.5588888.00 2007-06-22 09:14:09.125 173 -45874.82 52645.00 -171983.9588888.00 2007-06-22 09:14:09.250 173 -42598.03 51006.60 -171983.9588888.00 2007-06-22 09:14:09.375 173 -37682.82 52645.00 -168707.1588888.00 2007-06-22 09:14:09.500 173 -39321.22 51006.60 -167068.7588888.00 2007-06-22 09:14:09.625 173 -37682.82 52645.00 -167068.7588888.00 2007-06-22 09:14:09.750 173 -39321.22 54283.40 -169881.5088888.00 2007-06-22 09:14:09.875 173 2172.82 -92164.52 69266.23 88888.00 2007-06-22 09:14:10.000 173 -37682.82 51006.60 -165430.3588888.00 2007-06-22 09:14:10.125 173 -40959.62 52645.00 -165430.3588888.00 2007-06-22 09:14:10.250 173 -39321.22 52645.00 -167068.7588888.00 2007-06-22 09:14:10.375 173 -39321.22 51006.60 -167068.7588888.00 2007-06-22 09:14:10.500 173 -37682.82 49368.20 -167068.7588888.00 2007-06-22 09:14:10.625 173 -39321.22 49368.20 -167068.7588888.00 2007-06-22 09:14:10.750 173 -37682.82 47729.80 -164902.3088888.00 2007-06-22 09:14:10.875 173 2172.82 -92158.12 72542.95 88888.00 2007-06-22 09:14:11.000 173 -31129.22 51006.60 -165430.3588888.00 2007-06-22 09:14:11.125 173 -40959.62 51006.60 -167068.7588888.00 2007-06-22 09:14:11.250 173 -42598.03 52645.00 -167068.7588888.00 2007-06-22 09:14:11.375 173 -42598.03 49368.20 -165430.3588888.00 2007-06-22 09:14:11.500 173 -39321.22 49368.20 -165430.3588888.00 2007-06-22 09:14:11.625 173 -40959.62 52645.00 -162153.5588888.00 2007-06-22 09:14:11.750 173 -45874.82 49368.20 -163577.5088888.00 2007-06-22 09:14:11.875 173 2172.82 -92151.73 70904.55 88888.00 2007-06-22 09:14:12.000 173 -47513.22 47729.80 -163791.9588888.00 2007-06-22 09:14:12.125 173 -47513.22 47729.80 -162153.5588888.00 2007-06-22 09:14:12.250 173 -44236.43 47729.80 -163791.9588888.00 2007-06-22 09:14:12.375 173 -49151.62 46091.40 -163791.9588888.00 2007-06-22 09:14:12.500 173 -47513.22 47729.80 -163791.9588888.00 2007-06-22 09:14:12.625 173 -45874.82 49368.20 -165430.3588888.00 2007-06-22 09:14:12.750 173 -49151.62 46091.40 -163590.3088888.00 2007-06-22 09:14:12.875 173 2172.82 -92145.32 69266.20 88888.00 2007-06-22 09:14:13.000 173 -49151.62 44453.00 -165430.3588888.00 2007-06-22 09:14:13.125 173 -49151.62 42814.60 -163791.9588888.00 2007-06-22 09:14:13.250 173 -44236.43 42814.60 -163791.9588888.00 2007-06-22 09:14:13.375 173 -45874.82 42814.60 -162153.5588888.00 2007-06-22 09:14:13.500 173 -45874.82 42814.60 -163791.9588888.00 2007-06-22 09:14:13.625 173 -45874.82 39537.80 -163791.9588888.00 2007-06-22 09:14:13.750 173 -47513.22 36261.00 -163603.1088888.00 2007-06-22 09:14:13.875 173 2172.82 -92138.93 70904.57 88888.00 2007-06-22 09:14:14.000 173 -45874.82 37899.40 -163791.9588888.00 2007-06-22 09:14:14.125 173 -44236.43 41176.20 -163791.9588888.00 2007-06-22 09:14:14.250 173 -36044.43 42814.60 -162153.5588888.00 2007-06-22 09:14:14.375 173 -31129.22 41176.20 -162153.5588888.00 2007-06-22 09:14:14.500 173 -32767.62 39537.80 -163791.9588888.00 2007-06-22 09:14:14.625 173 -34406.03 39537.80 -163791.9588888.00 2007-06-22 09:14:14.750 173 -34406.03 42814.60 -163545.5088888.00 2007-06-22 09:14:14.875 173 2172.82 -92132.52 74181.40 88888.00 2007-06-22 09:14:15.000 173 -37682.82 39537.80 -165430.3588888.00 2007-06-22 09:14:15.125 173 -42598.03 39537.80 -163791.9588888.00 2007-06-22 09:14:15.250 173 -37682.82 44453.00 -162153.5588888.00 2007-06-22 09:14:15.375 173 -32767.62 44453.00 -162153.5588888.00 2007-06-22 09:14:15.500 173 -29490.83 41176.20 -160515.1588888.00 2007-06-22 09:14:15.625 173 -31129.22 36261.00 -162153.5588888.00 2007-06-22 09:14:15.750 173 -34406.03 36261.00 -161951.9088888.00 2007-06-22 09:14:15.875 173 2172.82 -92126.12 67627.80 88888.00 2007-06-22 09:14:16.000 173 -22937.22 41176.20 -160515.1588888.00 2007-06-22 09:14:16.125 173 -24575.62 41176.20 -160515.1588888.00 2007-06-22 09:14:16.250 173 -27852.42 39537.80 -162153.5588888.00 2007-06-22 09:14:16.375 173 -29490.83 37899.40 -162153.5588888.00 2007-06-22 09:14:16.500 173 -31129.22 37899.40 -163791.9588888.00 2007-06-22 09:14:16.625 173 -31129.22 36261.00 -162153.5588888.00 2007-06-22 09:14:16.750 173 -29490.83 36261.00 -158700.7088888.00 2007-06-22 09:14:16.875 173 2172.82 -92119.73 72543.00 88888.00 2007-06-22 09:14:17.000 173 -26214.03 42814.60 -160515.1588888.00 2007-06-22 09:14:17.125 173 -27852.42 36261.00 -160515.1588888.00 2007-06-22 09:14:17.250 173 -21298.83 37899.40 -160515.1588888.00 2007-06-22 09:14:17.375 173 -19660.42 37899.40 -158876.7588888.00 2007-06-22 09:14:17.500 173 -24575.62 39537.80 -158876.7588888.00 2007-06-22 09:14:17.625 173 -29490.83 39537.80 -158876.7588888.00 2007-06-22 09:14:17.750 173 -24575.62 36261.00 -160467.1088888.00 2007-06-22 09:14:17.875 173 2172.82 -92113.32 67627.77 88888.00 2007-06-22 09:14:18.000 173 -21298.83 41176.20 -157238.3588888.00 2007-06-22 09:14:18.125 173 -24575.62 39537.80 -157238.3588888.00 2007-06-22 09:14:18.250 173 -21298.83 37899.40 -158876.7588888.00 2007-06-22 09:14:18.375 173 -18022.03 37899.40 -155599.9588888.00 2007-06-22 09:14:18.500 173 -19660.42 36261.00 -155599.9588888.00 2007-06-22 09:14:18.625 173 -22937.22 34622.60 -155599.9588888.00 2007-06-22 09:14:18.750 173 -24575.62 32984.20 -158726.3088888.00 2007-06-22 09:14:18.875 173 2172.82 -92106.93 75819.77 88888.00 2007-06-22 09:14:19.000 173 -22937.22 34622.60 -158876.7588888.00 2007-06-22 09:14:19.125 173 -24575.62 36261.00 -160515.1588888.00 2007-06-22 09:14:19.250 173 -19660.42 36261.00 -157238.3588888.00 2007-06-22 09:14:19.375 173 -19660.42 36261.00 -157238.3588888.00 2007-06-22 09:14:19.500 173 -16383.62 37899.40 -157238.3588888.00 2007-06-22 09:14:19.625 173 -18022.03 34622.60 -158876.7588888.00 2007-06-22 09:14:19.750 173 -24575.62 29707.40 -158803.1088888.00 2007-06-22 09:14:19.875 173 2172.82 -92100.52 70904.65 88888.00 2007-06-22 09:14:20.000 173 -22937.22 36261.00 -155599.9588888.00 2007-06-22 09:14:20.125 173 -21298.83 34622.60 -155599.9588888.00 2007-06-22 09:14:20.250 173 -21298.83 36261.00 -155599.9588888.00 2007-06-22 09:14:20.375 173 -26214.03 34622.60 -155599.9588888.00 2007-06-22 09:14:20.500 173 -26214.03 34622.60 -157238.3588888.00 2007-06-22 09:14:20.625 173 -22937.22 36261.00 -155599.9588888.00 2007-06-22 09:14:20.750 173 -19660.42 37899.40 -155398.3088888.00 2007-06-22 09:14:20.875 173 2172.82 -92094.12 72542.95 88888.00 2007-06-22 09:14:21.000 173 -21298.83 34622.60 -155599.9588888.00 2007-06-22 09:14:21.125 173 -26214.03 37899.40 -153961.5588888.00 2007-06-22 09:14:21.250 173 -22937.22 39537.80 -152323.1588888.00 2007-06-22 09:14:21.375 173 -18022.03 32984.20 -155599.9588888.00 2007-06-22 09:14:21.500 173 -19660.42 28069.00 -157238.3588888.00 2007-06-22 09:14:21.625 173 -16383.62 32984.20 -153961.5588888.00 2007-06-22 09:14:21.750 173 -18022.03 36261.00 -152159.9088888.00 2007-06-22 09:14:21.875 173 2172.82 -92087.73 70904.60 88888.00 2007-06-22 09:14:22.000 173 -21298.83 36261.00 -152323.1588888.00 2007-06-22 09:14:22.125 173 -16383.62 36261.00 -153961.5588888.00 2007-06-22 09:14:22.250 173 -13106.83 36261.00 -153961.5588888.00 2007-06-22 09:14:22.375 173 -14745.23 34622.60 -153961.5588888.00 2007-06-22 09:14:22.500 173 -21298.83 32984.20 -153961.5588888.00 2007-06-22 09:14:22.625 173 -21298.83 29707.40 -153961.5588888.00 2007-06-22 09:14:22.750 173 -18022.03 32984.20 -153715.1088888.00 2007-06-22 09:14:22.875 173 2172.82 -92081.32 72543.02 88888.00 2007-06-22 09:14:23.000 173 -11468.42 28069.00 -152323.1588888.00 2007-06-22 09:14:23.125 173 -16383.62 31345.80 -152323.1588888.00 2007-06-22 09:14:23.250 173 -18022.03 31345.80 -153961.5588888.00 2007-06-22 09:14:23.375 173 -19660.42 31345.80 -155599.9588888.00 2007-06-22 09:14:23.500 173 -18022.03 32984.20 -152323.1588888.00 2007-06-22 09:14:23.625 173 -13106.83 36261.00 -153961.5588888.00 2007-06-22 09:14:23.750 173 -13106.83 32984.20 -155385.5088888.00 2007-06-22 09:14:23.875 173 2172.82 -92074.93 69266.18 88888.00 2007-06-22 09:14:24.000 173 -13106.83 31345.80 -150684.7588888.00 2007-06-22 09:14:24.125 173 -11468.42 32984.20 -152323.1588888.00 2007-06-22 09:14:24.250 173 -8191.62 32984.20 -153961.5588888.00 2007-06-22 09:14:24.375 173 -3276.43 34622.60 -150684.7588888.00 2007-06-22 09:14:24.500 173 -6553.23 29707.40 -153961.5588888.00 2007-06-22 09:14:24.625 173 -6553.23 29707.40 -153961.5588888.00 2007-06-22 09:14:24.750 173 -8191.62 31345.80 -152127.9088888.00 2007-06-22 09:14:24.875 173 2172.82 -92068.52 70904.62 88888.00 2007-06-22 09:14:25.000 173 -13106.83 29707.40 -150684.7588888.00 2007-06-22 09:14:25.125 173 -11468.42 26430.60 -150684.7588888.00 2007-06-22 09:14:25.250 173 -4914.82 31345.80 -150684.7588888.00 2007-06-22 09:14:25.375 173 -8191.62 29707.40 -149046.3588888.00 2007-06-22 09:14:25.500 173 -9830.02 32984.20 -150684.7588888.00 2007-06-22 09:14:25.625 173 -8191.62 34622.60 -149046.3588888.00 2007-06-22 09:14:25.750 173 -6553.23 32984.20 -148876.7088888.00 2007-06-22 09:14:25.875 173 2172.82 -92062.12 70904.62 88888.00 2007-06-22 09:14:26.000 173 -9830.02 32984.20 -149046.3588888.00 2007-06-22 09:14:26.125 173 -14745.23 31345.80 -150684.7588888.00 2007-06-22 09:14:26.250 173 -11468.42 29707.40 -149046.3588888.00 2007-06-22 09:14:26.375 173 -9830.02 28069.00 -147407.9588888.00 2007-06-22 09:14:26.500 173 -18022.03 28069.00 -147407.9588888.00 2007-06-22 09:14:26.625 173 -19660.42 28069.00 -150684.7588888.00 2007-06-22 09:14:26.750 173 -16383.62 24792.20 -150335.9088888.00 2007-06-22 09:14:26.875 173 2172.82 -92055.73 70904.52 88888.00 2007-06-22 09:14:27.000 173 -3276.43 34622.60 -145769.5588888.00 2007-06-22 09:14:27.125 173 -8191.62 31345.80 -147407.9588888.00 2007-06-22 09:14:27.250 173 -13106.83 29707.40 -149046.3588888.00 2007-06-22 09:14:27.375 173 -18022.03 24792.20 -149046.3588888.00 2007-06-22 09:14:27.500 173 -11468.42 23153.80 -147407.9588888.00 2007-06-22 09:14:27.625 173 -11468.42 19877.00 -149046.3588888.00 2007-06-22 09:14:27.750 173 -11468.42 19877.00 -147097.5088888.00 2007-06-22 09:14:27.875 173 2172.82 -92049.32 67627.80 88888.00 2007-06-22 09:14:28.000 173 -8191.62 24792.20 -145769.5588888.00 2007-06-22 09:14:28.125 173 -18022.03 23153.80 -145769.5588888.00 2007-06-22 09:14:28.250 173 -16383.62 23153.80 -144131.1588888.00 2007-06-22 09:14:28.375 173 -13106.83 23153.80 -145769.5588888.00 2007-06-22 09:14:28.500 173 -16383.62 23153.80 -145769.5588888.00 2007-06-22 09:14:28.625 173 -19660.42 23153.80 -145769.5588888.00 2007-06-22 09:14:28.750 173 -16383.62 21515.40 -143827.1088888.00 2007-06-22 09:14:28.875 173 2172.82 -92042.93 74181.45 88888.00 2007-06-22 09:14:29.000 173 -13106.83 19877.00 -147407.9588888.00 2007-06-22 09:14:29.125 173 -18022.03 18238.60 -145769.5588888.00 2007-06-22 09:14:29.250 173 -11468.42 23153.80 -140854.3588888.00 2007-06-22 09:14:29.375 173 -16383.62 19877.00 -144131.1588888.00 2007-06-22 09:14:29.500 173 -21298.83 19877.00 -145769.5588888.00 2007-06-22 09:14:29.625 173 -19660.42 21515.40 -144131.1588888.00 2007-06-22 09:14:29.750 173 -14745.23 23153.80 -143859.1088888.00 2007-06-22 09:14:29.875 173 2172.82 -92036.52 70904.57 88888.00 2007-06-22 09:14:30.000 173 -14745.23 23153.80 -144131.1588888.00 2007-06-22 09:14:30.125 173 -13106.83 18238.60 -145769.5588888.00 2007-06-22 09:14:30.250 173 -18022.03 14961.80 -147407.9588888.00 2007-06-22 09:14:30.375 173 -22937.22 13323.40 -149046.3588888.00 2007-06-22 09:14:30.500 173 -21298.83 16600.20 -145769.5588888.00 2007-06-22 09:14:30.625 173 -13106.83 21515.40 -144131.1588888.00 2007-06-22 09:14:30.750 173 -13106.83 23153.80 -143903.9088888.00 2007-06-22 09:14:30.875 173 2172.82 -92030.12 69266.20 88888.00 2007-06-22 09:14:31.000 173 -14745.23 19877.00 -142492.7588888.00 2007-06-22 09:14:31.125 173 -11468.42 23153.80 -142492.7588888.00 2007-06-22 09:14:31.250 173 -8191.62 24792.20 -142492.7588888.00 2007-06-22 09:14:31.375 173 -6553.23 21515.40 -144131.1588888.00 2007-06-22 09:14:31.500 173 -8191.62 19877.00 -144131.1588888.00 2007-06-22 09:14:31.625 173 -13106.83 13323.40 -144131.1588888.00 2007-06-22 09:14:31.750 173 -11468.42 14961.80 -143814.3088888.00 2007-06-22 09:14:31.875 173 2172.82 -92023.73 70904.55 88888.00 2007-06-22 09:14:32.000 173 -18022.03 11685.00 -147407.9588888.00 2007-06-22 09:14:32.125 173 -21298.83 16600.20 -144131.1588888.00 2007-06-22 09:14:32.250 173 -18022.03 16600.20 -140854.3588888.00 2007-06-22 09:14:32.375 173 -13106.83 16600.20 -139215.9588888.00 2007-06-22 09:14:32.500 173 -14745.23 13323.40 -139215.9588888.00 2007-06-22 09:14:32.625 173 -11468.42 13323.40 -142492.7588888.00 2007-06-22 09:14:32.750 173 -9830.02 14961.80 -140563.1088888.00 2007-06-22 09:14:32.875 173 2172.82 -92017.32 70904.55 88888.00 2007-06-22 09:14:33.000 173 -16383.62 13323.40 -144131.1588888.00 2007-06-22 09:14:33.125 173 -19660.42 11685.00 -144131.1588888.00 2007-06-22 09:14:33.250 173 -18022.03 10046.60 -145769.5588888.00 2007-06-22 09:14:33.375 173 -14745.23 10046.60 -145769.5588888.00 2007-06-22 09:14:33.500 173 -16383.62 10046.60 -142492.7588888.00 2007-06-22 09:14:33.625 173 -16383.62 13323.40 -142492.7588888.00 2007-06-22 09:14:33.750 173 -18022.03 11685.00 -142227.1088888.00 2007-06-22 09:14:33.875 173 2172.82 -92010.93 70904.57 88888.00 2007-06-22 09:14:34.000 173 -8191.62 11685.00 -142492.7588888.00 2007-06-22 09:14:34.125 173 -18022.03 8408.20 -142492.7588888.00 2007-06-22 09:14:34.250 173 -16383.62 8408.20 -145769.5588888.00 2007-06-22 09:14:34.375 173 -13106.83 10046.60 -144131.1588888.00 2007-06-22 09:14:34.500 173 -13106.83 13323.40 -142492.7588888.00 2007-06-22 09:14:34.625 173 -18022.03 8408.20 -142492.7588888.00 2007-06-22 09:14:34.750 173 -16383.62 6769.80 -143775.9088888.00 2007-06-22 09:14:34.875 173 2172.82 -92004.52 74181.43 88888.00 2007-06-22 09:14:35.000 173 -14745.23 5131.40 -144131.1588888.00 2007-06-22 09:14:35.125 173 -14745.23 8408.20 -139215.9588888.00 2007-06-22 09:14:35.250 173 -11468.42 10046.60 -139215.9588888.00 2007-06-22 09:14:35.375 173 -14745.23 13323.40 -137577.5588888.00 2007-06-22 09:14:35.500 173 -19660.42 8408.20 -140854.3588888.00 2007-06-22 09:14:35.625 173 -21298.83 8408.20 -142492.7588888.00 2007-06-22 09:14:35.750 173 -22937.22 8408.20 -140595.1088888.00 2007-06-22 09:14:35.875 173 2172.82 -91998.12 72543.02 88888.00 2007-06-22 09:14:36.000 173 -13106.83 8408.20 -137577.5588888.00 2007-06-22 09:14:36.125 173 -11468.42 10046.60 -134300.7588888.00 2007-06-22 09:14:36.250 173 -11468.42 10046.60 -134300.7588888.00 2007-06-22 09:14:36.375 173 -14745.23 10046.60 -135939.1588888.00 2007-06-22 09:14:36.500 173 -16383.62 10046.60 -134300.7588888.00 2007-06-22 09:14:36.625 173 -19660.42 10046.60 -132662.3588888.00 2007-06-22 09:14:36.750 173 -16383.62 6769.80 -133951.9088888.00 2007-06-22 09:14:36.875 173 2172.82 -91991.73 70904.62 88888.00 2007-06-22 09:14:37.000 173 -21298.83 1854.60 -139215.9588888.00 2007-06-22 09:14:37.125 173 -26214.03 5131.40 -137577.5588888.00 2007-06-22 09:14:37.250 173 -24575.62 8408.20 -134300.7588888.00 2007-06-22 09:14:37.375 173 -22937.22 8408.20 -134300.7588888.00 2007-06-22 09:14:37.500 173 -27852.42 3493.00 -134300.7588888.00 2007-06-22 09:14:37.625 173 -24575.62 5131.40 -139215.9588888.00 2007-06-22 09:14:37.750 173 -19660.42 6769.80 -135731.1088888.00 2007-06-22 09:14:37.875 173 2172.82 -91985.32 69266.23 88888.00 2007-06-22 09:14:38.000 173 -14745.23 5131.40 -134300.7588888.00 2007-06-22 09:14:38.125 173 -16383.62 5131.40 -134300.7588888.00 2007-06-22 09:14:38.250 173 -13106.83 6769.80 -132662.3588888.00 2007-06-22 09:14:38.375 173 -16383.62 3493.00 -135939.1588888.00 2007-06-22 09:14:38.500 173 -18022.03 3493.00 -137577.5588888.00 2007-06-22 09:14:38.625 173 -16383.62 5131.40 -135939.1588888.00 2007-06-22 09:14:38.750 173 -16383.62 6769.80 -137260.7088888.00 2007-06-22 09:14:38.875 173 2172.82 -91978.93 67627.77 88888.00 2007-06-22 09:14:39.000 173 -16383.62 6769.80 -135939.1588888.00 2007-06-22 09:14:39.125 173 -18022.03 1854.60 -137577.5588888.00 2007-06-22 09:14:39.250 173 -14745.23 3493.00 -135939.1588888.00 2007-06-22 09:14:39.375 173 -14745.23 1854.60 -137577.5588888.00 2007-06-22 09:14:39.500 173 -19660.42 1854.60 -139215.9588888.00 2007-06-22 09:14:39.625 173 -22937.22 216.20 -137577.5588888.00 2007-06-22 09:14:39.750 173 -24575.62 216.20 -137228.7088888.00 2007-06-22 09:14:39.875 173 2172.82 -91972.52 72543.05 88888.00 2007-06-22 09:14:40.000 173 -18022.03 1854.60 -134300.7588888.00 2007-06-22 09:14:40.125 173 -22937.25 -3060.60 -134300.7588888.00 2007-06-22 09:14:40.250 173 -24575.65 -3060.60 -135939.1588888.00 2007-06-22 09:14:40.375 173 -21298.85 -4699.00 -139215.9588888.00 2007-06-22 09:14:40.500 173 -21298.85 -6337.40 -139215.9588888.00 2007-06-22 09:14:40.625 173 -24575.65 -4699.00 -137577.5588888.00 2007-06-22 09:14:40.750 173 -24575.62 216.20 -133068.7088888.00 2007-06-22 09:14:40.875 173 2172.82 -91966.12 72542.98 88888.00 2007-06-22 09:14:41.000 173 -16383.62 1854.60 -132662.3588888.00 2007-06-22 09:14:41.125 173 -19660.42 1854.60 -132662.3588888.00 2007-06-22 09:14:41.250 173 -24575.65 -1422.20 -135939.1588888.00 2007-06-22 09:14:41.375 173 -27852.45 -7975.80 -134300.7588888.00 2007-06-22 09:14:41.500 173 -22937.25 -3060.60 -131023.9588888.00 2007-06-22 09:14:41.625 173 -21298.85 -1422.20 -132662.3588888.00 2007-06-22 09:14:41.750 173 -21298.85 -1422.20 -131481.5088888.00 2007-06-22 09:14:41.875 173 2172.82 -91959.73 69266.20 88888.00 2007-06-22 09:14:42.000 173 -24575.65 -6337.40 -132662.3588888.00 2007-06-22 09:14:42.125 173 -27852.45 -7975.80 -132662.3588888.00 2007-06-22 09:14:42.250 173 -19660.45 -6337.40 -134300.7588888.00 2007-06-22 09:14:42.375 173 -18022.05 -6337.40 -135939.1588888.00 2007-06-22 09:14:42.500 173 -18022.05 -3060.60 -132662.3588888.00 2007-06-22 09:14:42.625 173 -19660.45 -4699.00 -132662.3588888.00 2007-06-22 09:14:42.750 173 -16383.65 -3060.60 -129171.1088888.00 2007-06-22 09:14:42.875 173 2172.82 -91953.32 69266.18 88888.00 2007-06-22 09:14:43.000 173 -14745.25 -3060.60 -131023.9588888.00 2007-06-22 09:14:43.125 173 -19660.45 -7975.80 -132662.3588888.00 2007-06-22 09:14:43.250 173 -24575.65 -14529.40 -132662.3588888.00 2007-06-22 09:14:43.375 173 -26214.05 -14529.40 -134300.7588888.00 2007-06-22 09:14:43.500 173 -26214.05 -12891.00 -131023.9588888.00 2007-06-22 09:14:43.625 173 -21298.85 -9614.20 -129385.5588888.00 2007-06-22 09:14:43.750 173 -26214.05 -9614.20 -132620.7088888.00 2007-06-22 09:14:43.875 173 2172.82 -91946.93 70904.60 88888.00 2007-06-22 09:14:44.000 173 -31129.25 -9614.20 -131023.9588888.00 2007-06-22 09:14:44.125 173 -32767.65 -9614.20 -129385.5588888.00 2007-06-22 09:14:44.250 173 -32767.65 -11252.60 -131023.9588888.00 2007-06-22 09:14:44.375 173 -39321.25 -16167.80 -132662.3588888.00 2007-06-22 09:14:44.500 173 -42598.05 -16167.80 -131023.9588888.00 2007-06-22 09:14:44.625 173 -42598.05 -14529.40 -129385.5588888.00 2007-06-22 09:14:44.750 173 -32767.65 -9614.20 -126156.7088888.00 2007-06-22 09:14:44.875 173 2172.82 -91940.52 72543.02 88888.00 2007-06-22 09:14:45.000 173 -32767.65 -16167.80 -129385.5588888.00 2007-06-22 09:14:45.125 173 -29490.85 -12891.00 -129385.5588888.00 2007-06-22 09:14:45.250 173 -31129.25 -14529.40 -131023.9588888.00 2007-06-22 09:14:45.375 173 -42598.05 -19444.60 -134300.7588888.00 2007-06-22 09:14:45.500 173 -44236.45 -19444.60 -131023.9588888.00 2007-06-22 09:14:45.625 173 -39321.25 -19444.60 -129385.5588888.00 2007-06-22 09:14:45.750 173 -36044.45 -17806.20 -127686.3088888.00 2007-06-22 09:14:45.875 173 2172.82 -91934.12 67627.80 88888.00 2007-06-22 09:14:46.000 173 -37682.85 -22721.40 -129385.5588888.00 2007-06-22 09:14:46.125 173 -40959.65 -21083.00 -126108.7588888.00 2007-06-22 09:14:46.250 173 -37682.85 -17806.20 -126108.7588888.00 2007-06-22 09:14:46.375 173 -44236.45 -19444.60 -126108.7588888.00 2007-06-22 09:14:46.500 173 -47513.25 -21083.00 -127747.1588888.00 2007-06-22 09:14:46.625 173 -49151.65 -21083.00 -127747.1588888.00 2007-06-22 09:14:46.750 173 -44236.45 -19444.60 -126118.3088888.00 2007-06-22 09:14:46.875 173 2172.82 -91927.73 74181.40 88888.00 2007-06-22 09:14:47.000 173 -40959.65 -24359.80 -127747.1588888.00 2007-06-22 09:14:47.125 173 -47513.25 -27636.60 -129385.5588888.00 2007-06-22 09:14:47.250 173 -44236.45 -24359.80 -127747.1588888.00 2007-06-22 09:14:47.375 173 -44236.45 -27636.60 -126108.7588888.00 2007-06-22 09:14:47.500 173 -39321.25 -25998.20 -127747.1588888.00 2007-06-22 09:14:47.625 173 -42598.05 -25998.20 -127747.1588888.00 2007-06-22 09:14:47.750 173 -42598.05 -25998.20 -127724.7088888.00 2007-06-22 09:14:47.875 173 2172.82 -91921.32 69266.15 88888.00 2007-06-22 09:14:48.000 173 -42598.05 -22721.40 -126108.7588888.00 2007-06-22 09:14:48.125 173 -44236.45 -25998.20 -126108.7588888.00 2007-06-22 09:14:48.250 173 -39321.25 -25998.20 -124470.3588888.00 2007-06-22 09:14:48.375 173 -42598.05 -27636.60 -126108.7588888.00 2007-06-22 09:14:48.500 173 -45874.85 -29275.00 -127747.1588888.00 2007-06-22 09:14:48.625 173 -40959.65 -27636.60 -122831.9588888.00 2007-06-22 09:14:48.750 173 -40959.65 -30913.40 -126067.1088888.00 2007-06-22 09:14:48.875 173 2172.82 -91914.93 69266.20 88888.00 2007-06-22 09:14:49.000 173 -47513.25 -32551.80 -126108.7588888.00 2007-06-22 09:14:49.125 173 -49151.65 -34190.20 -126108.7588888.00 2007-06-22 09:14:49.250 173 -45874.85 -30913.40 -126108.7588888.00 2007-06-22 09:14:49.375 173 -50790.05 -29275.00 -126108.7588888.00 2007-06-22 09:14:49.500 173 -52428.45 -30913.40 -124470.3588888.00 2007-06-22 09:14:49.625 173 -54066.85 -34190.20 -124470.3588888.00 2007-06-22 09:14:49.750 173 -55705.25 -32551.80 -127724.7088888.00 2007-06-22 09:14:49.875 173 2172.82 -91908.52 69266.20 88888.00 2007-06-22 09:14:50.000 173 -47513.25 -35828.60 -127747.1588888.00 2007-06-22 09:14:50.125 173 -47513.25 -37467.00 -124470.3588888.00 2007-06-22 09:14:50.250 173 -44236.45 -39105.40 -126108.7588888.00 2007-06-22 09:14:50.375 173 -42598.05 -39105.40 -127747.1588888.00 2007-06-22 09:14:50.500 173 -44236.45 -37467.00 -127747.1588888.00 2007-06-22 09:14:50.625 173 -47513.25 -32551.80 -124470.3588888.00 2007-06-22 09:14:50.750 173 -49151.65 -34190.20 -125817.5088888.00 2007-06-22 09:14:50.875 173 2172.82 -91902.12 67627.85 88888.00 2007-06-22 09:14:51.000 173 -45874.85 -37467.00 -127747.1588888.00 2007-06-22 09:14:51.125 173 -42598.05 -39105.40 -127747.1588888.00 2007-06-22 09:14:51.250 173 -47513.25 -39105.40 -126108.7588888.00 2007-06-22 09:14:51.375 173 -49151.65 -35828.60 -124470.3588888.00 2007-06-22 09:14:51.500 173 -50790.05 -34190.20 -126108.7588888.00 2007-06-22 09:14:51.625 173 -50790.05 -40743.80 -126108.7588888.00 2007-06-22 09:14:51.750 173 -49151.65 -44020.60 -126131.1088888.00 2007-06-22 09:14:51.875 173 2172.82 -91895.73 70904.60 88888.00 2007-06-22 09:14:52.000 173 -54066.85 -42382.20 -124470.3588888.00 2007-06-22 09:14:52.125 173 -54066.85 -40743.80 -124470.3588888.00 2007-06-22 09:14:52.250 173 -49151.65 -40743.80 -124470.3588888.00 2007-06-22 09:14:52.375 173 -54066.85 -44020.60 -127747.1588888.00 2007-06-22 09:14:52.500 173 -57343.65 -44020.60 -127747.1588888.00 2007-06-22 09:14:52.625 173 -57343.65 -44020.60 -124470.3588888.00 2007-06-22 09:14:52.750 173 -54066.85 -44020.60 -124492.7088888.00 2007-06-22 09:14:52.875 173 2172.82 -91889.32 74181.45 88888.00 2007-06-22 09:14:53.000 173 -57343.65 -47297.40 -122831.9588888.00 2007-06-22 09:14:53.125 173 -63897.25 -47297.40 -122831.9588888.00 2007-06-22 09:14:53.250 173 -63897.25 -47297.40 -124470.3588888.00 2007-06-22 09:14:53.375 173 -65535.65 -48935.80 -124470.3588888.00 2007-06-22 09:14:53.500 173 -63897.25 -53851.00 -124470.3588888.00 2007-06-22 09:14:53.625 173 -62258.85 -55489.40 -124470.3588888.00 2007-06-22 09:14:53.750 173 -58982.05 -50574.20 -124492.7088888.00 2007-06-22 09:14:53.875 173 2172.82 -91882.93 67627.73 88888.00 2007-06-22 09:14:54.000 173 -57343.65 -52212.60 -126108.7588888.00 2007-06-22 09:14:54.125 173 -57343.65 -57127.80 -126108.7588888.00 2007-06-22 09:14:54.250 173 -55705.25 -53851.00 -126108.7588888.00 2007-06-22 09:14:54.375 173 -58982.05 -53851.00 -126108.7588888.00 2007-06-22 09:14:54.500 173 -58982.05 -53851.00 -126108.7588888.00 2007-06-22 09:14:54.625 173 -58982.05 -55489.40 -126108.7588888.00 2007-06-22 09:14:54.750 173 -62258.85 -57127.80 -126105.5088888.00 2007-06-22 09:14:54.875 173 2172.82 -91876.52 67627.80 88888.00 2007-06-22 09:14:55.000 173 -63897.25 -55489.40 -126108.7588888.00 2007-06-22 09:14:55.125 173 -62258.85 -57127.80 -124470.3588888.00 2007-06-22 09:14:55.250 173 -62258.85 -57127.80 -126108.7588888.00 2007-06-22 09:14:55.375 173 -70450.85 -58766.20 -126108.7588888.00 2007-06-22 09:14:55.500 173 -72089.25 -60404.60 -126108.7588888.00 2007-06-22 09:14:55.625 173 -68812.45 -57127.80 -126108.7588888.00 2007-06-22 09:14:55.750 173 -68812.45 -57127.80 -124505.5088888.00 2007-06-22 09:14:55.875 173 2172.82 -91870.12 72542.95 88888.00 2007-06-22 09:14:56.000 173 -70450.85 -63681.40 -126108.7588888.00 2007-06-22 09:14:56.125 173 -75366.05 -60404.60 -126108.7588888.00 2007-06-22 09:14:56.250 173 -70450.85 -57127.80 -124470.3588888.00 2007-06-22 09:14:56.375 173 -65535.65 -58766.20 -124470.3588888.00 2007-06-22 09:14:56.500 173 -65535.65 -58766.20 -126108.7588888.00 2007-06-22 09:14:56.625 173 -72089.25 -60404.60 -127747.1588888.00 2007-06-22 09:14:56.750 173 -70450.85 -62043.00 -124441.5088888.00 2007-06-22 09:14:56.875 173 2172.82 -91863.73 69266.23 88888.00 2007-06-22 09:14:57.000 173 -60620.45 -57127.80 -121193.5588888.00 2007-06-22 09:14:57.125 173 -67174.05 -58766.20 -122831.9588888.00 2007-06-22 09:14:57.250 173 -70450.85 -63681.40 -127747.1588888.00 2007-06-22 09:14:57.375 173 -72089.25 -66958.20 -129385.5588888.00 2007-06-22 09:14:57.500 173 -73727.65 -62043.00 -126108.7588888.00 2007-06-22 09:14:57.625 173 -68812.45 -58766.20 -124470.3588888.00 2007-06-22 09:14:57.750 173 -65535.65 -62043.00 -122835.1088888.00 2007-06-22 09:14:57.875 173 2172.82 -91857.32 69266.20 88888.00 2007-06-22 09:14:58.000 173 -68812.45 -68596.60 -126108.7588888.00 2007-06-22 09:14:58.125 173 -72089.25 -66958.20 -124470.3588888.00 2007-06-22 09:14:58.250 173 -68812.45 -60404.60 -124470.3588888.00 2007-06-22 09:14:58.375 173 -70450.85 -62043.00 -122831.9588888.00 2007-06-22 09:14:58.500 173 -77004.45 -66958.20 -126108.7588888.00 2007-06-22 09:14:58.625 173 -75366.05 -68596.60 -126108.7588888.00 2007-06-22 09:14:58.750 173 -72089.25 -68596.60 -126131.1088888.00 2007-06-22 09:14:58.875 173 2172.82 -91850.93 69266.15 88888.00 2007-06-22 09:14:59.000 173 -67174.05 -65319.80 -124470.3588888.00 2007-06-22 09:14:59.125 173 -78642.85 -65319.80 -124470.3588888.00 2007-06-22 09:14:59.250 173 -77004.45 -65319.80 -124470.3588888.00 2007-06-22 09:14:59.375 173 -72089.25 -65319.80 -124470.3588888.00 2007-06-22 09:14:59.500 173 -72089.25 -66958.20 -126108.7588888.00 2007-06-22 09:14:59.625 173 -70450.85 -66958.20 -124470.3588888.00 2007-06-22 09:14:59.750 173 -67174.05 -68596.60 -126047.9088888.00 2007-06-22 09:14:59.875 173 2172.82 -91844.52 70904.57 88888.00 2007-06-22 09:15:00.000 173 -68812.45 -70235.00 -126108.7588888.00 2007-06-22 09:15:00.125 173 -65535.65 -66958.20 -122831.9588888.00 2007-06-22 09:15:00.250 173 -62258.85 -62043.00 -121193.5588888.00 2007-06-22 09:15:00.375 173 -67174.05 -65319.80 -124470.3588888.00 2007-06-22 09:15:00.500 173 -73727.65 -68596.60 -126108.7588888.00 2007-06-22 09:15:00.625 173 -77004.45 -73511.80 -127747.1588888.00 2007-06-22 09:15:00.750 173 -77004.45 -75150.20 -129318.3088888.00 2007-06-22 09:15:00.875 173 2172.82 -91838.12 70904.52 88888.00 2007-06-22 09:15:01.000 173 -75366.05 -73511.80 -124470.3588888.00 2007-06-22 09:15:01.125 173 -77004.45 -70235.00 -126108.7588888.00 2007-06-22 09:15:01.250 173 -77004.45 -68596.60 -126108.7588888.00 2007-06-22 09:15:01.375 173 -78642.85 -68596.60 -127747.1588888.00 2007-06-22 09:15:01.500 173 -78642.85 -73511.80 -127747.1588888.00 2007-06-22 09:15:01.625 173 -77004.45 -76788.60 -126108.7588888.00 2007-06-22 09:15:01.750 173 -73727.65 -75150.20 -126028.7088888.00 2007-06-22 09:15:01.875 173 2172.82 -91831.73 69266.25 88888.00 2007-06-22 09:15:02.000 173 -81919.65 -76788.60 -127747.1588888.00 2007-06-22 09:15:02.125 173 -83558.05 -83342.20 -126108.7588888.00 2007-06-22 09:15:02.250 173 -85196.45 -76788.60 -127747.1588888.00 2007-06-22 09:15:02.375 173 -81919.65 -75150.20 -126108.7588888.00 2007-06-22 09:15:02.500 173 -80281.25 -80065.40 -129385.5588888.00 2007-06-22 09:15:02.625 173 -85196.45 -80065.40 -129385.5588888.00 2007-06-22 09:15:02.750 173 -86834.85 -76788.60 -129241.5088888.00 2007-06-22 09:15:02.875 173 2172.82 -91825.32 70904.57 88888.00 2007-06-22 09:15:03.000 173 -88473.25 -81703.80 -131023.9588888.00 2007-06-22 09:15:03.125 173 -85196.45 -83342.20 -129385.5588888.00 2007-06-22 09:15:03.250 173 -86834.85 -83342.20 -131023.9588888.00 2007-06-22 09:15:03.375 173 -88473.25 -84980.60 -131023.9588888.00 2007-06-22 09:15:03.500 173 -88473.25 -84980.60 -131023.9588888.00 2007-06-22 09:15:03.625 173 -88473.25 -84980.60 -132662.3588888.00 2007-06-22 09:15:03.750 173 -83558.05 -81703.80 -130975.9088888.00 2007-06-22 09:15:03.875 173 2172.82 -91818.93 67627.82 88888.00 2007-06-22 09:15:04.000 173 -80281.25 -83342.20 -131023.9588888.00 2007-06-22 09:15:04.125 173 -85196.45 -86619.00 -129385.5588888.00 2007-06-22 09:15:04.250 173 -78642.85 -83342.20 -131023.9588888.00 2007-06-22 09:15:04.375 173 -78642.85 -81703.80 -131023.9588888.00 2007-06-22 09:15:04.500 173 -83558.05 -83342.20 -129385.5588888.00 2007-06-22 09:15:04.625 173 -86834.85 -89895.80 -132662.3588888.00 2007-06-22 09:15:04.750 173 -91750.05 -93172.60 -132639.9088888.00 2007-06-22 09:15:04.875 173 2172.82 -91812.52 67627.77 88888.00 2007-06-22 09:15:05.000 173 -95026.85 -93172.60 -132662.3588888.00 2007-06-22 09:15:05.125 173 -98303.65 -94811.00 -132662.3588888.00 2007-06-22 09:15:05.250 173 -95026.85 -91534.20 -132662.3588888.00 2007-06-22 09:15:05.375 173 -93388.45 -94811.00 -132662.3588888.00 2007-06-22 09:15:05.500 173 -88473.25 -93172.60 -129385.5588888.00 2007-06-22 09:15:05.625 173 -91750.05 -93172.60 -127747.1588888.00 2007-06-22 09:15:05.750 173 -95026.85 -93172.60 -131052.7088888.00 2007-06-22 09:15:05.875 173 2172.82 -91806.12 70904.60 88888.00 2007-06-22 09:15:06.000 173 -96665.25 -96449.40 -131023.9588888.00 2007-06-22 09:15:06.125 173 -96665.25 -96449.40 -131023.9588888.00 2007-06-22 09:15:06.250 173 -98303.65 -96449.40 -131023.9588888.00 2007-06-22 09:15:06.375 173 -90111.65 -96449.40 -129385.5588888.00 2007-06-22 09:15:06.500 173 -88473.25 -99726.20 -131023.9588888.00 2007-06-22 09:15:06.625 173 -91750.05 -103003.00-129385.5588888.00 2007-06-22 09:15:06.750 173 -95026.85 -101364.60-130924.7088888.00 2007-06-22 09:15:06.875 173 2172.82 -91799.73 72543.02 88888.00 2007-06-22 09:15:07.000 173 -95026.85 -101364.60-131023.9588888.00 2007-06-22 09:15:07.125 173 -98303.65 -101364.60-132662.3588888.00 2007-06-22 09:15:07.250 173 -90111.65 -103003.00-131023.9588888.00 2007-06-22 09:15:07.375 173 -93388.45 -103003.00-131023.9588888.00 2007-06-22 09:15:07.500 173 -93388.45 -106279.80-131023.9588888.00 2007-06-22 09:15:07.625 173 -93388.45 -106279.80-131023.9588888.00 2007-06-22 09:15:07.750 173 -96665.25 -106279.80-130399.9088888.00 2007-06-22 09:15:07.875 173 2172.82 -91793.32 69266.27 88888.00 2007-06-22 09:15:08.000 173 -98303.65 -106279.80-135939.1588888.00 2007-06-22 09:15:08.125 173 -98303.65 -109556.60-137577.5588888.00 2007-06-22 09:15:08.250 173 -98303.65 -111195.00-137577.5588888.00 2007-06-22 09:15:08.375 173 -99942.05 -111195.00-135939.1588888.00 2007-06-22 09:15:08.500 173 -112833.40-134300.75 0.00 88888.00 2007-06-22 09:15:08.625 173 -116110.20-132662.35 0.00 88888.00 2007-06-22 09:15:08.750 173 -116110.20-136959.90 0.00 88888.00 2007-06-22 09:15:08.875 173 2172.82 -91786.93 74181.40 88888.00 2007-06-22 09:15:09.000 173 -114471.80-132662.35 0.00 88888.00 2007-06-22 09:15:09.125 173 -114471.80-134300.75 0.00 88888.00 2007-06-22 09:15:09.250 173 -98303.65 -116110.20-135939.1588888.00 2007-06-22 09:15:09.375 173 -117748.60-137577.55 0.00 88888.00 2007-06-22 09:15:09.500 173 -117748.60-137577.55 0.00 88888.00 2007-06-22 09:15:09.625 173 -99942.05 -114471.80-134300.7588888.00 2007-06-22 09:15:09.750 173 -114471.80-135871.90 0.00 88888.00 2007-06-22 09:15:09.875 173 2172.82 -91780.52 75819.77 88888.00 2007-06-22 09:15:10.000 173 -116110.20-134300.75 0.00 88888.00 2007-06-22 09:15:10.125 173 -121025.40-135939.15 0.00 88888.00 2007-06-22 09:15:10.250 173 -119387.00-134300.75 0.00 88888.00 2007-06-22 09:15:10.375 173 -114471.80-134300.75 0.00 88888.00 2007-06-22 09:15:10.500 173 -116110.20-134300.75 0.00 88888.00 2007-06-22 09:15:10.625 173 -119387.00-135939.15 0.00 88888.00 2007-06-22 09:15:10.750 173 -121025.40-139065.50 0.00 88888.00 2007-06-22 09:15:10.875 173 2172.82 -91774.12 69266.18 88888.00 2007-06-22 09:15:11.000 173 -99942.05 -117748.60-134300.7588888.00 2007-06-22 09:15:11.125 173 -122663.80-135939.15 0.00 88888.00 2007-06-22 09:15:11.250 173 -99942.05 -122663.80-139215.9588888.00 2007-06-22 09:15:11.375 173 -98303.65 -124302.20-144131.1588888.00 2007-06-22 09:15:11.500 173 -99942.05 -122663.80-140854.3588888.00 2007-06-22 09:15:11.625 173 -119387.00-140854.35 0.00 88888.00 2007-06-22 09:15:11.750 173 -124302.20-138623.90 0.00 88888.00 2007-06-22 09:15:11.875 173 2172.82 -91767.73 72542.95 88888.00 2007-06-22 09:15:12.000 173 -124302.20-142492.75 0.00 88888.00 2007-06-22 09:15:12.125 173 -125940.60-140854.35 0.00 88888.00 2007-06-22 09:15:12.250 173 -125940.60-142492.75 0.00 88888.00 2007-06-22 09:15:12.375 173 -127579.00-144131.15 0.00 88888.00 2007-06-22 09:15:12.500 173 -132494.20-144131.15 0.00 88888.00 2007-06-22 09:15:12.625 173 -129217.40-142492.75 0.00 88888.00 2007-06-22 09:15:12.750 173 -96665.25 -125940.60-142540.7088888.00 2007-06-22 09:15:12.875 173 2172.82 -91761.32 70904.65 88888.00 2007-06-22 09:15:13.000 173 -99942.05 -127579.00-147407.9588888.00 2007-06-22 09:15:13.125 173 -129217.40-145769.55 0.00 88888.00 2007-06-22 09:15:13.250 173 -95026.85 -129217.40-145769.5588888.00 2007-06-22 09:15:13.375 173 -95026.85 -129217.40-145769.5588888.00 2007-06-22 09:15:13.500 173 -98303.65 -129217.40-145769.5588888.00 2007-06-22 09:15:13.625 173 -95026.85 -129217.40-145769.5588888.00 2007-06-22 09:15:13.750 173 -91750.05 -127579.00-142412.7088888.00 2007-06-22 09:15:13.875 173 2172.82 -91754.93 70904.57 88888.00 2007-06-22 09:15:14.000 173 -93388.45 -129217.40-142492.7588888.00 2007-06-22 09:15:14.125 173 -130855.80-144131.15 0.00 88888.00 2007-06-22 09:15:14.250 173 -130855.80-147407.95 0.00 88888.00 2007-06-22 09:15:14.375 173 -98303.65 -134132.60-145769.5588888.00 2007-06-22 09:15:14.500 173 -95026.85 -132494.20-147407.9588888.00 2007-06-22 09:15:14.625 173 -96665.25 -127579.00-145769.5588888.00 2007-06-22 09:15:14.750 173 -98303.65 -129217.40-147283.1088888.00 2007-06-22 09:15:14.875 173 2172.82 -93386.93 70904.55 88888.00 2007-06-22 09:15:15.000 173 -91750.05 -134132.60-149046.3588888.00 2007-06-22 09:15:15.125 173 -90111.65 -132494.20-147407.9588888.00 2007-06-22 09:15:15.250 173 -88473.25 -132494.20-149046.3588888.00 2007-06-22 09:15:15.375 173 -88473.25 -129217.40-147407.9588888.00 2007-06-22 09:15:15.500 173 -88473.25 -130855.80-149046.3588888.00 2007-06-22 09:15:15.625 173 -86834.85 -135771.00-150684.7588888.00 2007-06-22 09:15:15.750 173 -86834.85 -134132.60-149247.9088888.00 2007-06-22 09:15:15.875 173 2172.82 -93380.52 70904.60 88888.00 2007-06-22 09:15:16.000 173 -88473.25 -130855.80-150684.7588888.00 2007-06-22 09:15:16.125 173 -85196.45 -132494.20-150684.7588888.00 2007-06-22 09:15:16.250 173 -83558.05 -130855.80-150684.7588888.00 2007-06-22 09:15:16.375 173 -88473.25 -134132.60-150684.7588888.00 2007-06-22 09:15:16.500 173 -91750.05 -135771.00-152323.1588888.00 2007-06-22 09:15:16.625 173 -91750.05 -134132.60-152323.1588888.00 2007-06-22 09:15:16.750 173 -91750.05 -132494.20-149171.1088888.00 2007-06-22 09:15:16.875 173 2172.82 -93374.12 69266.23 88888.00 2007-06-22 09:15:17.000 173 -88473.25 -134132.60-152323.1588888.00 2007-06-22 09:15:17.125 173 -85196.45 -137409.40-153961.5588888.00 2007-06-22 09:15:17.250 173 -83558.05 -139047.80-155599.9588888.00 2007-06-22 09:15:17.375 173 -90111.65 -137409.40-152323.1588888.00 2007-06-22 09:15:17.500 173 -91750.05 -132494.20-152323.1588888.00 2007-06-22 09:15:17.625 173 -90111.65 -135771.00-153961.5588888.00 2007-06-22 09:15:17.750 173 -91750.05 -140686.20-154163.1088888.00 2007-06-22 09:15:17.875 173 2172.82 -93367.73 70904.57 88888.00 2007-06-22 09:15:18.000 173 -86834.85 -139047.80-153961.5588888.00 2007-06-22 09:15:18.125 173 -86834.85 -137409.40-153961.5588888.00 2007-06-22 09:15:18.250 173 -83558.05 -134132.60-153961.5588888.00 2007-06-22 09:15:18.375 173 -80281.25 -135771.00-153961.5588888.00 2007-06-22 09:15:18.500 173 -77004.45 -137409.40-155599.9588888.00 2007-06-22 09:15:18.625 173 -80281.25 -140686.20-155599.9588888.00 2007-06-22 09:15:18.750 173 -85196.45 -140686.20-154022.3088888.00 2007-06-22 09:15:18.875 173 2172.82 -93361.32 72542.95 88888.00 2007-06-22 09:15:19.000 173 -86834.85 -142324.60-155599.9588888.00 2007-06-22 09:15:19.125 173 -80281.25 -142324.60-157238.3588888.00 2007-06-22 09:15:19.250 173 -77004.45 -142324.60-157238.3588888.00 2007-06-22 09:15:19.375 173 -77004.45 -143963.00-155599.9588888.00 2007-06-22 09:15:19.500 173 -81919.65 -142324.60-157238.3588888.00 2007-06-22 09:15:19.625 173 -83558.05 -140686.20-157238.3588888.00 2007-06-22 09:15:19.750 173 -83558.05 -142324.60-155827.1088888.00 2007-06-22 09:15:19.875 173 2172.82 -93354.93 67627.80 88888.00 2007-06-22 09:15:20.000 173 -91750.05 -143963.00-157238.3588888.00 2007-06-22 09:15:20.125 173 -85196.45 -143963.00-157238.3588888.00 2007-06-22 09:15:20.250 173 -81919.65 -143963.00-157238.3588888.00 2007-06-22 09:15:20.375 173 -80281.25 -140686.20-157238.3588888.00 2007-06-22 09:15:20.500 173 -81919.65 -139047.80-157238.3588888.00 2007-06-22 09:15:20.625 173 -83558.05 -143963.00-158876.7588888.00 2007-06-22 09:15:20.750 173 -88473.25 -145601.40-157535.9088888.00 2007-06-22 09:15:20.875 173 2172.82 -93348.52 67627.75 88888.00 2007-06-22 09:15:21.000 173 -88473.25 -142324.60-158876.7588888.00 2007-06-22 09:15:21.125 173 -85196.45 -143963.00-158876.7588888.00 2007-06-22 09:15:21.250 173 -83558.05 -145601.40-160515.1588888.00 2007-06-22 09:15:21.375 173 -88473.25 -150516.60-162153.5588888.00 2007-06-22 09:15:21.500 173 -90111.65 -148878.20-160515.1588888.00 2007-06-22 09:15:21.625 173 -86834.85 -145601.40-162153.5588888.00 2007-06-22 09:15:21.750 173 -85196.45 -145601.40-162342.3088888.00 2007-06-22 09:15:21.875 173 2172.82 -93342.12 70904.60 88888.00 2007-06-22 09:15:22.000 173 -90111.65 -147239.80-160515.1588888.00 2007-06-22 09:15:22.125 173 -85196.45 -145601.40-160515.1588888.00 2007-06-22 09:15:22.250 173 -78642.85 -143963.00-160515.1588888.00 2007-06-22 09:15:22.375 173 -81919.65 -147239.80-160515.1588888.00 2007-06-22 09:15:22.500 173 -83558.05 -150516.60-160515.1588888.00 2007-06-22 09:15:22.625 173 -81919.65 -150516.60-160515.1588888.00 2007-06-22 09:15:22.750 173 -85196.45 -150516.60-160569.5088888.00 2007-06-22 09:15:22.875 173 2172.82 -93335.73 74181.35 88888.00 2007-06-22 09:15:23.000 173 -83558.05 -150516.60-163791.9588888.00 2007-06-22 09:15:23.125 173 -81919.65 -150516.60-162153.5588888.00 2007-06-22 09:15:23.250 173 -78642.85 -150516.60-162153.5588888.00 2007-06-22 09:15:23.375 173 -85196.45 -152155.00-163791.9588888.00 2007-06-22 09:15:23.500 173 -90111.65 -155431.80-165430.3588888.00 2007-06-22 09:15:23.625 173 -85196.45 -152155.00-165430.3588888.00 2007-06-22 09:15:23.750 173 -78642.85 -150516.60-162310.3088888.00 2007-06-22 09:15:23.875 173 2172.82 -93329.32 70904.65 88888.00 2007-06-22 09:15:24.000 173 -86834.85 -155431.80-165430.3588888.00 2007-06-22 09:15:24.125 173 -85196.45 -157070.20-165430.3588888.00 2007-06-22 09:15:24.250 173 -81919.65 -152155.00-163791.9588888.00 2007-06-22 09:15:24.375 173 -81919.65 -153793.40-163791.9588888.00 2007-06-22 09:15:24.500 173 -86834.85 -157070.20-167068.7588888.00 2007-06-22 09:15:24.625 173 -90111.65 -157070.20-168707.1588888.00 2007-06-22 09:15:24.750 173 -85196.45 -157070.20-165638.3088888.00 2007-06-22 09:15:24.875 173 2172.82 -93322.93 70904.57 88888.00 2007-06-22 09:15:25.000 173 -88473.25 -158708.60-167068.7588888.00 2007-06-22 09:15:25.125 173 -90111.65 -158708.60-165430.3588888.00 2007-06-22 09:15:25.250 173 -88473.25 -157070.20-167068.7588888.00 2007-06-22 09:15:25.375 173 -83558.05 -157070.20-165430.3588888.00 2007-06-22 09:15:25.500 173 -83558.05 -157070.20-167068.7588888.00 2007-06-22 09:15:25.625 173 -90111.65 -157070.20-167068.7588888.00 2007-06-22 09:15:25.750 173 -91750.05 -160347.00-165779.1088888.00 2007-06-22 09:15:25.875 173 2172.82 -93316.52 70904.57 88888.00 2007-06-22 09:15:26.000 173 -85196.45 -160347.00-167068.7588888.00 2007-06-22 09:15:26.125 173 -91750.05 -161985.40-165430.3588888.00 2007-06-22 09:15:26.250 173 -93388.45 -157070.20-165430.3588888.00 2007-06-22 09:15:26.375 173 -93388.45 -157070.20-165430.3588888.00 2007-06-22 09:15:26.500 173 -93388.45 -161985.40-167068.7588888.00 2007-06-22 09:15:26.625 173 -93388.45 -161985.40-167068.7588888.00 2007-06-22 09:15:26.750 173 -98303.65 -161985.40-165644.7088888.00 2007-06-22 09:15:26.875 173 2172.82 -93310.12 70904.60 88888.00 2007-06-22 09:15:27.000 173 -98303.65 -165262.20-168707.1588888.00 2007-06-22 09:15:27.125 173 -96665.25 -161985.40-167068.7588888.00 2007-06-22 09:15:27.250 173 -93388.45 -161985.40-170345.5588888.00 2007-06-22 09:15:27.375 173 -91750.05 -166900.60-171983.9588888.00 2007-06-22 09:15:27.500 173 -96665.25 -166900.60-170345.5588888.00 2007-06-22 09:15:27.625 173 -96665.25 -161985.40-171983.9588888.00 2007-06-22 09:15:27.750 173 -98303.65 -161985.40-170585.5088888.00 2007-06-22 09:15:27.875 173 2172.82 -93303.73 70904.57 88888.00 2007-06-22 09:15:28.000 173 -161985.40-168707.15 0.00 88888.00 2007-06-22 09:15:28.125 173 -163623.80-165430.35 0.00 88888.00 2007-06-22 09:15:28.250 173 -165262.20-167068.75 0.00 88888.00 2007-06-22 09:15:28.375 173 -163623.80-167068.75 0.00 88888.00 2007-06-22 09:15:28.500 173 -163623.80-168707.15 0.00 88888.00 2007-06-22 09:15:28.625 173 -165262.20-170345.55 0.00 88888.00 2007-06-22 09:15:28.750 173 -168539.00-167743.90 0.00 88888.00 2007-06-22 09:15:28.875 173 2172.82 -93297.32 67627.80 88888.00 2007-06-22 09:15:29.000 173 -168539.00-170345.55 0.00 88888.00 2007-06-22 09:15:29.125 173 -165262.20-170345.55 0.00 88888.00 2007-06-22 09:15:29.250 173 -170177.40-171983.95 0.00 88888.00 2007-06-22 09:15:29.375 173 -170177.40-170345.55 0.00 88888.00 2007-06-22 09:15:29.500 173 -166900.60-170345.55 0.00 88888.00 2007-06-22 09:15:29.625 173 -166900.60-168707.15 0.00 88888.00 2007-06-22 09:15:29.750 173 -168539.00-167251.10 0.00 88888.00 2007-06-22 09:15:29.875 173 2172.82 -93290.93 70904.55 88888.00 2007-06-22 09:15:30.000 173 -170177.40-170345.55 0.00 88888.00 2007-06-22 09:15:30.125 173 -171815.80-171983.95 0.00 88888.00 2007-06-22 09:15:30.250 173 -173454.20-173622.35 0.00 88888.00 2007-06-22 09:15:30.375 173 -173454.20-173622.35 0.00 88888.00 2007-06-22 09:15:30.500 173 -175092.60-176899.15 0.00 88888.00 2007-06-22 09:15:30.625 173 -173454.20-173622.35 0.00 88888.00 2007-06-22 09:15:30.750 173 -173454.20-172198.30 0.00 88888.00 2007-06-22 09:15:30.875 173 2172.82 -93284.52 72543.00 88888.00 2007-06-22 09:15:31.000 173 -178369.40-175260.75 0.00 88888.00 2007-06-22 09:15:31.125 173 -180007.80-175260.75 0.00 88888.00 2007-06-22 09:15:31.250 173 -180007.80-175260.75 0.00 88888.00 2007-06-22 09:15:31.375 173 -181646.20-178537.55 0.00 88888.00 2007-06-22 09:15:31.500 173 -180007.80-176899.15 0.00 88888.00 2007-06-22 09:15:31.625 173 -180007.80-175260.75 0.00 88888.00 2007-06-22 09:15:31.750 173 -180007.80-173772.70 0.00 88888.00 2007-06-22 09:15:31.875 173 2172.82 -93278.12 67627.82 88888.00 2007-06-22 09:15:32.000 173 -181646.20-173622.35 0.00 88888.00 2007-06-22 09:15:32.125 173 -181646.20-175260.75 0.00 88888.00 2007-06-22 09:15:32.250 173 -183284.60-173622.35 0.00 88888.00 2007-06-22 09:15:32.375 173 -183284.60-173622.35 0.00 88888.00 2007-06-22 09:15:32.500 173 -184923.00-173622.35 0.00 88888.00 2007-06-22 09:15:32.625 173 -188199.80-175260.75 0.00 88888.00 2007-06-22 09:15:32.750 173 -188199.80-173862.30 0.00 88888.00 2007-06-22 09:15:32.875 173 2172.82 -93271.73 67627.75 88888.00 2007-06-22 09:15:33.000 173 -188199.80-175260.75 0.00 88888.00 2007-06-22 09:15:33.125 173 -191476.60-178537.55 0.00 88888.00 2007-06-22 09:15:33.250 173 -191476.60-178537.55 0.00 88888.00 2007-06-22 09:15:33.375 173 -191476.60-176899.15 0.00 88888.00 2007-06-22 09:15:33.500 173 -191476.60-176899.15 0.00 88888.00 2007-06-22 09:15:33.625 173 -191476.60-176899.15 0.00 88888.00 2007-06-22 09:15:33.750 173 -193115.00-177011.10 0.00 88888.00 2007-06-22 09:15:33.875 173 2172.82 -93265.32 75819.73 88888.00 2007-06-22 09:15:34.000 173 -194753.40-178537.55 0.00 88888.00 2007-06-22 09:15:34.125 173 -193115.00-176899.15 0.00 88888.00 2007-06-22 09:15:34.250 173 -191476.60-175260.75 0.00 88888.00 2007-06-22 09:15:34.375 173 -194753.40-175260.75 0.00 88888.00 2007-06-22 09:15:34.500 173 -196391.80-178537.55 0.00 88888.00 2007-06-22 09:15:34.625 173 -196391.80-178537.55 0.00 88888.00 2007-06-22 09:15:34.750 173 -196391.80-177094.30 0.00 88888.00 2007-06-22 09:15:34.875 173 2172.82 -93258.93 72542.98 88888.00 2007-06-22 09:15:35.000 173 -199668.60-176899.15 0.00 88888.00 2007-06-22 09:15:35.125 173 -196391.80-176899.15 0.00 88888.00 2007-06-22 09:15:35.250 173 -194753.40-176899.15 0.00 88888.00 2007-06-22 09:15:35.375 173 -199668.60-176899.15 0.00 88888.00 2007-06-22 09:15:35.500 173 -204583.80-178537.55 0.00 88888.00 2007-06-22 09:15:35.625 173 -199668.60-180175.95 0.00 88888.00 2007-06-22 09:15:35.750 173 -196391.80-177145.50 0.00 88888.00 2007-06-22 09:15:35.875 173 2172.82 -93252.52 70904.60 88888.00 2007-06-22 09:15:36.000 173 -194753.40-178537.55 0.00 88888.00 2007-06-22 09:15:36.125 173 -201307.00-180175.95 0.00 88888.00 2007-06-22 09:15:36.250 173 -206222.20-180175.95 0.00 88888.00 2007-06-22 09:15:36.375 173 -207860.60-178537.55 0.00 88888.00 2007-06-22 09:15:36.500 173 -207860.60-180175.95 0.00 88888.00 2007-06-22 09:15:36.625 173 -206222.20-180175.95 0.00 88888.00 2007-06-22 09:15:36.750 173 -207860.60-180307.10 0.00 88888.00 2007-06-22 09:15:36.875 173 2172.82 -93246.12 70904.57 88888.00 2007-06-22 09:15:37.000 173 205016.20 -183452.75 0.00 88888.00 2007-06-22 09:15:37.125 173 208293.00 -181814.35 0.00 88888.00 2007-06-22 09:15:37.250 173 -209499.00-183452.75 0.00 88888.00 2007-06-22 09:15:37.375 173 205016.20 -185091.15 0.00 88888.00 2007-06-22 09:15:37.500 173 208293.00 -185091.15 0.00 88888.00 2007-06-22 09:15:37.625 173 -207860.60-183452.75 0.00 88888.00 2007-06-22 09:15:37.750 173 208293.00 -180307.10 0.00 88888.00 2007-06-22 09:15:37.875 173 2172.82 -93239.73 72542.98 88888.00 2007-06-22 09:15:38.000 173 206654.60 -185091.15 0.00 88888.00 2007-06-22 09:15:38.125 173 205016.20 -185091.15 0.00 88888.00 2007-06-22 09:15:38.250 173 203377.80 -186729.55 0.00 88888.00 2007-06-22 09:15:38.375 173 203377.80 -188367.95 0.00 88888.00 2007-06-22 09:15:38.500 173 203377.80 -188367.95 0.00 88888.00 2007-06-22 09:15:38.625 173 203377.80 -185091.15 0.00 88888.00 2007-06-22 09:15:38.750 173 203377.80 -185254.30 0.00 88888.00 2007-06-22 09:15:38.875 173 2172.82 -93233.32 72543.02 88888.00 2007-06-22 09:15:39.000 173 201739.40 -188367.95 0.00 88888.00 2007-06-22 09:15:39.125 173 201739.40 -186729.55 0.00 88888.00 2007-06-22 09:15:39.250 173 201739.40 -186729.55 0.00 88888.00 2007-06-22 09:15:39.375 173 201739.40 -186729.55 0.00 88888.00 2007-06-22 09:15:39.500 173 200101.00 -186729.55 0.00 88888.00 2007-06-22 09:15:39.625 173 198462.60 -188367.95 0.00 88888.00 2007-06-22 09:15:39.750 173 198462.60 -188755.10 0.00 88888.00 2007-06-22 09:15:39.875 173 2172.82 -93226.93 69266.15 88888.00 2007-06-22 09:15:40.000 173 195185.80 -190006.35 0.00 88888.00 2007-06-22 09:15:40.125 173 193547.40 -191644.75 0.00 88888.00 2007-06-22 09:15:40.250 173 191909.00 -191644.75 0.00 88888.00 2007-06-22 09:15:40.375 173 191909.00 -191644.75 0.00 88888.00 2007-06-22 09:15:40.500 173 195185.80 -188367.95 0.00 88888.00 2007-06-22 09:15:40.625 173 195185.80 -188367.95 0.00 88888.00 2007-06-22 09:15:40.750 173 195185.80 -190067.10 0.00 88888.00 2007-06-22 09:15:40.875 173 2172.82 -93220.52 74181.43 88888.00 2007-06-22 09:15:41.000 173 193547.40 -191644.75 0.00 88888.00 2007-06-22 09:15:41.125 173 188632.20 -193283.15 0.00 88888.00 2007-06-22 09:15:41.250 173 188632.20 -194921.55 0.00 88888.00 2007-06-22 09:15:41.375 173 190270.60 -194921.55 0.00 88888.00 2007-06-22 09:15:41.500 173 190270.60 -194921.55 0.00 88888.00 2007-06-22 09:15:41.625 173 195185.80 -191644.75 0.00 88888.00 2007-06-22 09:15:41.750 173 193547.40 -191743.90 0.00 88888.00 2007-06-22 09:15:41.875 173 2172.82 -93214.12 70904.55 88888.00 2007-06-22 09:15:42.000 173 191909.00 -194921.55 0.00 88888.00 2007-06-22 09:15:42.125 173 191909.00 -193283.15 0.00 88888.00 2007-06-22 09:15:42.250 173 190270.60 -194921.55 0.00 88888.00 2007-06-22 09:15:42.375 173 190270.60 -194921.55 0.00 88888.00 2007-06-22 09:15:42.500 173 191909.00 -196559.95 0.00 88888.00 2007-06-22 09:15:42.625 173 188632.20 -196559.95 0.00 88888.00 2007-06-22 09:15:42.750 173 188632.20 -191718.30 0.00 88888.00 2007-06-22 09:15:42.875 173 2172.82 -93207.73 70904.57 88888.00 2007-06-22 09:15:43.000 173 188632.20 -196559.95 0.00 88888.00 2007-06-22 09:15:43.125 173 185355.40 -198198.35 0.00 88888.00 2007-06-22 09:15:43.250 173 185355.40 -198198.35 0.00 88888.00 2007-06-22 09:15:43.375 173 186993.80 -198198.35 0.00 88888.00 2007-06-22 09:15:43.500 173 186993.80 -196559.95 0.00 88888.00 2007-06-22 09:15:43.625 173 188632.20 -194921.55 0.00 88888.00 2007-06-22 09:15:43.750 173 188632.20 -195052.70 0.00 88888.00 2007-06-22 09:15:43.875 173 2172.82 -93201.32 69266.18 88888.00 2007-06-22 09:15:44.000 173 186993.80 -196559.95 0.00 88888.00 2007-06-22 09:15:44.125 173 186993.80 -194921.55 0.00 88888.00 2007-06-22 09:15:44.250 173 188632.20 -196559.95 0.00 88888.00 2007-06-22 09:15:44.375 173 188632.20 -196559.95 0.00 88888.00 2007-06-22 09:15:44.500 173 188632.20 -196559.95 0.00 88888.00 2007-06-22 09:15:44.625 173 186993.80 -198198.35 0.00 88888.00 2007-06-22 09:15:44.750 173 182078.60 -196761.50 0.00 88888.00 2007-06-22 09:15:44.875 173 2172.82 -93194.93 67627.77 88888.00 2007-06-22 09:15:45.000 173 182078.60 -198198.35 0.00 88888.00 2007-06-22 09:15:45.125 173 183717.00 -199836.75 0.00 88888.00 2007-06-22 09:15:45.250 173 183717.00 -199836.75 0.00 88888.00 2007-06-22 09:15:45.375 173 183717.00 -199836.75 0.00 88888.00 2007-06-22 09:15:45.500 173 183717.00 -201475.15 0.00 88888.00 2007-06-22 09:15:45.625 173 182078.60 -201475.15 0.00 88888.00 2007-06-22 09:15:45.750 173 183717.00 -200083.10 0.00 88888.00 2007-06-22 09:15:45.875 173 2172.82 -93188.52 70904.55 88888.00 2007-06-22 09:15:46.000 173 183717.00 -198198.35 0.00 88888.00 2007-06-22 09:15:46.125 173 178801.80 -201475.15 0.00 88888.00 2007-06-22 09:15:46.250 173 180440.20 -201475.15 0.00 88888.00 2007-06-22 09:15:46.375 173 183717.00 -201475.15 0.00 88888.00 2007-06-22 09:15:46.500 173 185355.40 -203113.55 0.00 88888.00 2007-06-22 09:15:46.625 173 182078.60 -201475.15 0.00 88888.00 2007-06-22 09:15:46.750 173 177163.40 -201606.30 0.00 88888.00 2007-06-22 09:15:46.875 173 2172.82 -93182.12 70904.57 88888.00 2007-06-22 09:15:47.000 173 175525.00 -203113.55 0.00 88888.00 2007-06-22 09:15:47.125 173 175525.00 -204751.95 0.00 88888.00 2007-06-22 09:15:47.250 173 178801.80 -206390.35 0.00 88888.00 2007-06-22 09:15:47.375 173 175525.00 -208028.75 0.00 88888.00 2007-06-22 09:15:47.500 173 172248.20 -208028.75 0.00 88888.00 2007-06-22 09:15:47.625 173 178801.80 -204751.95 0.00 88888.00 2007-06-22 09:15:47.750 173 182078.60 -201907.10 0.00 88888.00 2007-06-22 09:15:47.875 173 2172.82 -93175.73 72543.05 88888.00 2007-06-22 09:15:48.000 173 178801.80 -208028.75 0.00 88888.00 2007-06-22 09:15:48.125 173 173886.60 -209667.15 0.00 88888.00 2007-06-22 09:15:48.250 173 177163.40 -209667.15 0.00 88888.00 2007-06-22 09:15:48.375 173 175525.00 -208028.75 0.00 88888.00 2007-06-22 09:15:48.500 173 175525.00 -209667.15 0.00 88888.00 2007-06-22 09:15:48.625 173 175525.00 -209667.15 0.00 88888.00 2007-06-22 09:15:48.750 173 177163.40 -208428.70 0.00 88888.00 2007-06-22 09:15:48.875 173 2172.82 -93169.32 69266.23 88888.00 2007-06-22 09:15:49.000 173 175525.00 208124.85 0.00 88888.00 2007-06-22 09:15:49.125 173 173886.60 206486.45 0.00 88888.00 2007-06-22 09:15:49.250 173 172248.20 204848.05 0.00 88888.00 2007-06-22 09:15:49.375 173 173886.60 208124.85 0.00 88888.00 2007-06-22 09:15:49.500 173 175525.00 204848.05 0.00 88888.00 2007-06-22 09:15:49.625 173 175525.00 206486.45 0.00 88888.00 2007-06-22 09:15:49.750 173 175525.00 206118.50 0.00 88888.00 2007-06-22 09:15:49.875 173 2172.82 -93162.93 69266.20 88888.00 2007-06-22 09:15:50.000 173 170609.80 204848.05 0.00 88888.00 2007-06-22 09:15:50.125 173 170609.80 203209.65 0.00 88888.00 2007-06-22 09:15:50.250 173 173886.60 204848.05 0.00 88888.00 2007-06-22 09:15:50.375 173 170609.80 204848.05 0.00 88888.00 2007-06-22 09:15:50.500 173 167333.00 204848.05 0.00 88888.00 2007-06-22 09:15:50.625 173 168971.40 203209.65 0.00 88888.00 2007-06-22 09:15:50.750 173 168971.40 204588.90 0.00 88888.00 2007-06-22 09:15:50.875 173 2172.82 -93156.52 74181.43 88888.00 2007-06-22 09:15:51.000 173 168971.40 199932.85 0.00 88888.00 2007-06-22 09:15:51.125 173 165694.60 199932.85 0.00 88888.00 2007-06-22 09:15:51.250 173 165694.60 199932.85 0.00 88888.00 2007-06-22 09:15:51.375 173 172248.20 201571.25 0.00 88888.00 2007-06-22 09:15:51.500 173 167333.00 198294.45 0.00 88888.00 2007-06-22 09:15:51.625 173 167333.00 198294.45 0.00 88888.00 2007-06-22 09:15:51.750 173 168971.40 197984.10 0.00 88888.00 2007-06-22 09:15:51.875 173 2172.82 -93150.12 72542.95 88888.00 2007-06-22 09:15:52.000 173 165694.60 196656.05 0.00 88888.00 2007-06-22 09:15:52.125 173 167333.00 196656.05 0.00 88888.00 2007-06-22 09:15:52.250 173 172248.20 198294.45 0.00 88888.00 2007-06-22 09:15:52.375 173 170609.80 196656.05 0.00 88888.00 2007-06-22 09:15:52.500 173 165694.60 196656.05 0.00 88888.00 2007-06-22 09:15:52.625 173 168971.40 196656.05 0.00 88888.00 2007-06-22 09:15:52.750 173 170609.80 197881.70 0.00 88888.00 2007-06-22 09:15:52.875 173 2172.82 -93143.73 72542.98 88888.00 2007-06-22 09:15:53.000 173 168971.40 196656.05 0.00 88888.00 2007-06-22 09:15:53.125 173 165694.60 193379.25 0.00 88888.00 2007-06-22 09:15:53.250 173 162417.80 191740.85 0.00 88888.00 2007-06-22 09:15:53.375 173 164056.20 195017.65 0.00 88888.00 2007-06-22 09:15:53.500 173 167333.00 198294.45 0.00 88888.00 2007-06-22 09:15:53.625 173 170609.80 196656.05 0.00 88888.00 2007-06-22 09:15:53.750 173 167333.00 196198.50 0.00 88888.00 2007-06-22 09:15:53.875 173 2172.82 -93137.32 72543.00 88888.00 2007-06-22 09:15:54.000 173 167333.00 193379.25 0.00 88888.00 2007-06-22 09:15:54.125 173 165694.60 191740.85 0.00 88888.00 2007-06-22 09:15:54.250 173 162417.80 190102.45 0.00 88888.00 2007-06-22 09:15:54.375 173 162417.80 190102.45 0.00 88888.00 2007-06-22 09:15:54.500 173 165694.60 191740.85 0.00 88888.00 2007-06-22 09:15:54.625 173 167333.00 191740.85 0.00 88888.00 2007-06-22 09:15:54.750 173 168971.40 194688.10 0.00 88888.00 2007-06-22 09:15:54.875 173 2172.82 -93130.93 72542.93 88888.00 2007-06-22 09:15:55.000 173 167333.00 191740.85 0.00 88888.00 2007-06-22 09:15:55.125 173 168971.40 191740.85 0.00 88888.00 2007-06-22 09:15:55.250 173 168971.40 190102.45 0.00 88888.00 2007-06-22 09:15:55.375 173 165694.60 190102.45 0.00 88888.00 2007-06-22 09:15:55.500 173 168971.40 191740.85 0.00 88888.00 2007-06-22 09:15:55.625 173 170609.80 191740.85 0.00 88888.00 2007-06-22 09:15:55.750 173 168971.40 191296.10 0.00 88888.00 2007-06-22 09:15:55.875 173 2172.82 -93124.52 72543.02 88888.00 2007-06-22 09:15:56.000 173 160779.40 188464.05 0.00 88888.00 2007-06-22 09:15:56.125 173 160779.40 190102.45 0.00 88888.00 2007-06-22 09:15:56.250 173 160779.40 186825.65 0.00 88888.00 2007-06-22 09:15:56.375 173 160779.40 186825.65 0.00 88888.00 2007-06-22 09:15:56.500 173 160779.40 185187.25 0.00 88888.00 2007-06-22 09:15:56.625 173 160779.40 185187.25 0.00 88888.00 2007-06-22 09:15:56.750 173 164056.20 188032.10 0.00 88888.00 2007-06-22 09:15:56.875 173 2172.82 -93118.12 72543.00 88888.00 2007-06-22 09:15:57.000 173 162417.80 186825.65 0.00 88888.00 2007-06-22 09:15:57.125 173 160779.40 186825.65 0.00 88888.00 2007-06-22 09:15:57.250 173 160779.40 185187.25 0.00 88888.00 2007-06-22 09:15:57.375 173 160779.40 186825.65 0.00 88888.00 2007-06-22 09:15:57.500 173 160779.40 186825.65 0.00 88888.00 2007-06-22 09:15:57.625 173 162417.80 183548.85 0.00 88888.00 2007-06-22 09:15:57.750 173 162417.80 184908.90 0.00 88888.00 2007-06-22 09:15:57.875 173 2172.82 -93111.73 72542.93 88888.00 2007-06-22 09:15:58.000 173 159141.00 183548.85 0.00 88888.00 2007-06-22 09:15:58.125 173 155864.20 181910.45 0.00 88888.00 2007-06-22 09:15:58.250 173 155864.20 181910.45 0.00 88888.00 2007-06-22 09:15:58.375 173 154225.80 180272.05 0.00 88888.00 2007-06-22 09:15:58.500 173 157502.60 181910.45 0.00 88888.00 2007-06-22 09:15:58.625 173 157502.60 183548.85 0.00 88888.00 2007-06-22 09:15:58.750 173 155864.20 181568.10 0.00 88888.00 2007-06-22 09:15:58.875 173 2172.82 -93105.32 72542.95 88888.00 2007-06-22 09:15:59.000 173 152587.40 180272.05 0.00 88888.00 2007-06-22 09:15:59.125 173 155864.20 181910.45 0.00 88888.00 2007-06-22 09:15:59.250 173 157502.60 181910.45 0.00 88888.00 2007-06-22 09:15:59.375 173 159141.00 181910.45 0.00 88888.00 2007-06-22 09:15:59.500 173 155864.20 181910.45 0.00 88888.00 2007-06-22 09:15:59.625 173 154225.80 181910.45 0.00 88888.00 2007-06-22 09:15:59.750 173 154225.80 181536.10 0.00 88888.00 2007-06-22 09:15:59.875 173 2172.82 -93098.93 69266.18 88888.00 2007-06-22 09:16:00.000 173 152587.40 176995.25 0.00 88888.00 2007-06-22 09:16:00.125 173 152587.40 176995.25 0.00 88888.00 2007-06-22 09:16:00.250 173 154225.80 176995.25 0.00 88888.00 2007-06-22 09:16:00.375 173 154225.80 176995.25 0.00 88888.00 2007-06-22 09:16:00.500 173 152587.40 178633.65 0.00 88888.00 2007-06-22 09:16:00.625 173 152587.40 176995.25 0.00 88888.00 2007-06-22 09:16:00.750 173 152587.40 176601.70 0.00 88888.00 2007-06-22 09:16:00.875 173 2172.82 -93092.52 67627.80 88888.00 2007-06-22 09:16:01.000 173 149310.60 172080.05 0.00 88888.00 2007-06-22 09:16:01.125 173 150949.00 173718.45 0.00 88888.00 2007-06-22 09:16:01.250 173 154225.80 173718.45 0.00 88888.00 2007-06-22 09:16:01.375 173 154225.80 173718.45 0.00 88888.00 2007-06-22 09:16:01.500 173 154225.80 173718.45 0.00 88888.00 2007-06-22 09:16:01.625 173 152587.40 176995.25 0.00 88888.00 2007-06-22 09:16:01.750 173 149310.60 176569.70 0.00 88888.00 2007-06-22 09:16:01.875 173 2172.82 -93086.12 72542.98 88888.00 2007-06-22 09:16:02.000 173 152587.40 173718.45 0.00 88888.00 2007-06-22 09:16:02.125 173 152587.40 173718.45 0.00 88888.00 2007-06-22 09:16:02.250 173 152587.40 172080.05 0.00 88888.00 2007-06-22 09:16:02.375 173 152587.40 172080.05 0.00 88888.00 2007-06-22 09:16:02.500 173 149310.60 170441.65 0.00 88888.00 2007-06-22 09:16:02.625 173 150949.00 172080.05 0.00 88888.00 2007-06-22 09:16:02.750 173 147672.20 171712.10 0.00 88888.00 2007-06-22 09:16:02.875 173 2172.82 -93079.73 70904.57 88888.00 2007-06-22 09:16:03.000 173 146033.80 172080.05 0.00 88888.00 2007-06-22 09:16:03.125 173 149310.60 173718.45 0.00 88888.00 2007-06-22 09:16:03.250 173 149310.60 173718.45 0.00 88888.00 2007-06-22 09:16:03.375 173 149310.60 172080.05 0.00 88888.00 2007-06-22 09:16:03.500 173 147672.20 170441.65 0.00 88888.00 2007-06-22 09:16:03.625 173 144395.40 172080.05 0.00 88888.00 2007-06-22 09:16:03.750 173 142757.00 171795.30 0.00 88888.00 2007-06-22 09:16:03.875 173 2172.82 -93073.32 70904.60 88888.00 2007-06-22 09:16:04.000 173 142757.00 168803.25 0.00 88888.00 2007-06-22 09:16:04.125 173 141118.60 167164.85 0.00 88888.00 2007-06-22 09:16:04.250 173 142757.00 168803.25 0.00 88888.00 2007-06-22 09:16:04.375 173 147672.20 170441.65 0.00 88888.00 2007-06-22 09:16:04.500 173 146033.80 170441.65 0.00 88888.00 2007-06-22 09:16:04.625 173 144395.40 168803.25 0.00 88888.00 2007-06-22 09:16:04.750 173 144395.40 170150.50 0.00 88888.00 2007-06-22 09:16:04.875 173 2172.82 -93066.93 72542.90 88888.00 2007-06-22 09:16:05.000 173 144395.40 168803.25 0.00 88888.00 2007-06-22 09:16:05.125 173 141118.60 170441.65 0.00 88888.00 2007-06-22 09:16:05.250 173 144395.40 167164.85 0.00 88888.00 2007-06-22 09:16:05.375 173 146033.80 165526.45 0.00 88888.00 2007-06-22 09:16:05.500 173 208077.15 144395.40 167164.85 88888.00 2007-06-22 09:16:05.625 173 208077.15 144395.40 167164.85 88888.00 2007-06-22 09:16:05.750 173 144395.40 168467.30 0.00 88888.00 2007-06-22 09:16:05.875 173 2172.82 -93060.52 70904.50 88888.00 2007-06-22 09:16:06.000 173 141118.60 165526.45 0.00 88888.00 2007-06-22 09:16:06.125 173 208077.15 141118.60 165526.45 88888.00 2007-06-22 09:16:06.250 173 208077.15 139480.20 165526.45 88888.00 2007-06-22 09:16:06.375 173 208077.15 137841.80 162249.65 88888.00 2007-06-22 09:16:06.500 173 136203.40 163888.05 0.00 88888.00 2007-06-22 09:16:06.625 173 142757.00 167164.85 0.00 88888.00 2007-06-22 09:16:06.750 173 139480.20 167379.30 0.00 88888.00 2007-06-22 09:16:06.875 173 2172.82 -93054.12 69266.20 88888.00 2007-06-22 09:16:07.000 173 132926.60 162249.65 0.00 88888.00 2007-06-22 09:16:07.125 173 131288.20 162249.65 0.00 88888.00 2007-06-22 09:16:07.250 173 208077.15 131288.20 163888.05 88888.00 2007-06-22 09:16:07.375 173 208077.15 132926.60 163888.05 88888.00 2007-06-22 09:16:07.500 173 208077.15 134565.00 163888.05 88888.00 2007-06-22 09:16:07.625 173 134565.00 162249.65 0.00 88888.00 2007-06-22 09:16:07.750 173 132926.60 162419.30 0.00 88888.00 2007-06-22 09:16:07.875 173 2172.82 -93047.73 67627.82 88888.00 2007-06-22 09:16:08.000 173 136203.40 162249.65 0.00 88888.00 2007-06-22 09:16:08.125 173 131288.20 163888.05 0.00 88888.00 2007-06-22 09:16:08.250 173 128011.40 162249.65 0.00 88888.00 2007-06-22 09:16:08.375 173 203161.95 131288.20 162249.65 88888.00 2007-06-22 09:16:08.500 173 208077.15 131288.20 160611.25 88888.00 2007-06-22 09:16:08.625 173 128011.40 158972.85 0.00 88888.00 2007-06-22 09:16:08.750 173 129649.80 160192.10 0.00 88888.00 2007-06-22 09:16:08.875 173 2172.82 -93041.32 69266.20 88888.00 2007-06-22 09:16:09.000 173 134565.00 162249.65 0.00 88888.00 2007-06-22 09:16:09.125 173 208077.15 131288.20 162249.65 88888.00 2007-06-22 09:16:09.250 173 128011.40 160611.25 0.00 88888.00 2007-06-22 09:16:09.375 173 126373.00 158972.85 0.00 88888.00 2007-06-22 09:16:09.500 173 208077.15 123096.20 157334.45 88888.00 2007-06-22 09:16:09.625 173 206438.75 124734.60 157334.45 88888.00 2007-06-22 09:16:09.750 173 203161.95 124734.60 160198.50 88888.00 2007-06-22 09:16:09.875 173 2172.82 -93034.93 65989.38 88888.00 2007-06-22 09:16:10.000 173 126373.00 158972.85 0.00 88888.00 2007-06-22 09:16:10.125 173 208077.15 123096.20 160611.25 88888.00 2007-06-22 09:16:10.250 173 203161.95 121457.80 160611.25 88888.00 2007-06-22 09:16:10.375 173 196608.35 118181.00 158972.85 88888.00 2007-06-22 09:16:10.500 173 194969.95 121457.80 157334.45 88888.00 2007-06-22 09:16:10.625 173 198246.75 123096.20 157334.45 88888.00 2007-06-22 09:16:10.750 173 196608.35 119819.40 155827.30 88888.00 2007-06-22 09:16:10.875 173 2172.82 -93028.52 72542.98 88888.00 2007-06-22 09:16:11.000 173 208077.15 121457.80 155696.05 88888.00 2007-06-22 09:16:11.125 173 208077.15 121457.80 155696.05 88888.00 2007-06-22 09:16:11.250 173 208077.15 123096.20 155696.05 88888.00 2007-06-22 09:16:11.375 173 208077.15 124734.60 155696.05 88888.00 2007-06-22 09:16:11.500 173 206438.75 123096.20 155696.05 88888.00 2007-06-22 09:16:11.625 173 201523.55 121457.80 157334.45 88888.00 2007-06-22 09:16:11.750 173 201523.55 123096.20 158688.10 88888.00 2007-06-22 09:16:11.875 173 2172.82 -93022.12 69266.23 88888.00 2007-06-22 09:16:12.000 173 198246.75 119819.40 155696.05 88888.00 2007-06-22 09:16:12.125 173 196608.35 119819.40 155696.05 88888.00 2007-06-22 09:16:12.250 173 194969.95 119819.40 155696.05 88888.00 2007-06-22 09:16:12.375 173 190054.75 116542.60 155696.05 88888.00 2007-06-22 09:16:12.500 173 194969.95 119819.40 157334.45 88888.00 2007-06-22 09:16:12.625 173 198246.75 118181.00 154057.65 88888.00 2007-06-22 09:16:12.750 173 201523.55 121457.80 157171.30 88888.00 2007-06-22 09:16:12.875 173 2172.82 -93015.73 75819.77 88888.00 2007-06-22 09:16:13.000 173 203161.95 116542.60 155696.05 88888.00 2007-06-22 09:16:13.125 173 204800.35 113265.80 154057.65 88888.00 2007-06-22 09:16:13.250 173 204800.35 114904.20 152419.25 88888.00 2007-06-22 09:16:13.375 173 199885.15 113265.80 152419.25 88888.00 2007-06-22 09:16:13.500 173 194969.95 111627.40 152419.25 88888.00 2007-06-22 09:16:13.625 173 196608.35 113265.80 154057.65 88888.00 2007-06-22 09:16:13.750 173 196608.35 114904.20 155404.90 88888.00 2007-06-22 09:16:13.875 173 2172.82 -93009.32 69266.12 88888.00 2007-06-22 09:16:14.000 173 206438.75 116542.60 152419.25 88888.00 2007-06-22 09:16:14.125 173 208077.15 111627.40 152419.25 88888.00 2007-06-22 09:16:14.250 173 204800.35 114904.20 152419.25 88888.00 2007-06-22 09:16:14.375 173 199885.15 114904.20 154057.65 88888.00 2007-06-22 09:16:14.500 173 201523.55 113265.80 152419.25 88888.00 2007-06-22 09:16:14.625 173 199885.15 109989.00 152419.25 88888.00 2007-06-22 09:16:14.750 173 196608.35 108350.60 152115.30 88888.00 2007-06-22 09:16:14.875 173 2172.82 -93002.93 70904.52 88888.00 2007-06-22 09:16:15.000 173 199885.15 111627.40 150780.85 88888.00 2007-06-22 09:16:15.125 173 196608.35 106712.20 149142.45 88888.00 2007-06-22 09:16:15.250 173 204800.35 105073.80 147504.05 88888.00 2007-06-22 09:16:15.375 173 206438.75 106712.20 149142.45 88888.00 2007-06-22 09:16:15.500 173 199885.15 106712.20 149142.45 88888.00 2007-06-22 09:16:15.625 173 194969.95 108350.60 147504.05 88888.00 2007-06-22 09:16:15.750 173 198246.75 106712.20 148812.90 88888.00 2007-06-22 09:16:15.875 173 2172.82 -92996.52 67627.77 88888.00 2007-06-22 09:16:16.000 173 199885.15 105073.80 145865.65 88888.00 2007-06-22 09:16:16.125 173 199885.15 103435.40 147504.05 88888.00 2007-06-22 09:16:16.250 173 201523.55 103435.40 145865.65 88888.00 2007-06-22 09:16:16.375 173 201523.55 108350.60 145865.65 88888.00 2007-06-22 09:16:16.500 173 203161.95 108350.60 144227.25 88888.00 2007-06-22 09:16:16.625 173 203161.95 108350.60 145865.65 88888.00 2007-06-22 09:16:16.750 173 201523.55 103435.40 145222.50 88888.00 2007-06-22 09:16:16.875 173 2172.82 -92990.12 65989.32 88888.00 2007-06-22 09:16:17.000 173 194969.95 101797.00 142588.85 88888.00 2007-06-22 09:16:17.125 173 196608.35 103435.40 144227.25 88888.00 2007-06-22 09:16:17.250 173 198246.75 101797.00 142588.85 88888.00 2007-06-22 09:16:17.375 173 198246.75 103435.40 142588.85 88888.00 2007-06-22 09:16:17.500 173 194969.95 105073.80 142588.85 88888.00 2007-06-22 09:16:17.625 173 193331.55 103435.40 139312.05 88888.00 2007-06-22 09:16:17.750 173 196608.35 98520.20 140358.50 88888.00 2007-06-22 09:16:17.875 173 2172.82 -92983.73 70904.55 88888.00 2007-06-22 09:16:18.000 173 208077.15 101797.00 142588.85 88888.00 2007-06-22 09:16:18.125 173 208077.15 100158.60 140950.45 88888.00 2007-06-22 09:16:18.250 173 208077.15 101797.00 139312.05 88888.00 2007-06-22 09:16:18.375 173 204800.35 101797.00 139312.05 88888.00 2007-06-22 09:16:18.500 173 203161.95 100158.60 139312.05 88888.00 2007-06-22 09:16:18.625 173 206438.75 96881.80 139312.05 88888.00 2007-06-22 09:16:18.750 173 100158.60 139488.10 0.00 88888.00 2007-06-22 09:16:18.875 173 2172.82 -92977.32 74181.40 88888.00 2007-06-22 09:16:19.000 173 103435.40 139312.05 0.00 88888.00 2007-06-22 09:16:19.125 173 208077.15 98520.20 139312.05 88888.00 2007-06-22 09:16:19.250 173 208077.15 98520.20 136035.25 88888.00 2007-06-22 09:16:19.375 173 103435.40 140950.45 0.00 88888.00 2007-06-22 09:16:19.500 173 105073.80 140950.45 0.00 88888.00 2007-06-22 09:16:19.625 173 105073.80 139312.05 0.00 88888.00 2007-06-22 09:16:19.750 173 100158.60 140352.10 0.00 88888.00 2007-06-22 09:16:19.875 173 2172.82 -92970.93 67627.85 88888.00 2007-06-22 09:16:20.000 173 206438.75 96881.80 139312.05 88888.00 2007-06-22 09:16:20.125 173 206438.75 98520.20 137673.65 88888.00 2007-06-22 09:16:20.250 173 98520.20 137673.65 0.00 88888.00 2007-06-22 09:16:20.375 173 100158.60 137673.65 0.00 88888.00 2007-06-22 09:16:20.500 173 103435.40 137673.65 0.00 88888.00 2007-06-22 09:16:20.625 173 208077.15 96881.80 136035.25 88888.00 2007-06-22 09:16:20.750 173 199885.15 93605.00 136544.10 88888.00 2007-06-22 09:16:20.875 173 2172.82 -92964.52 69266.18 88888.00 2007-06-22 09:16:21.000 173 95243.40 132758.45 0.00 88888.00 2007-06-22 09:16:21.125 173 96881.80 134396.85 0.00 88888.00 2007-06-22 09:16:21.250 173 100158.60 134396.85 0.00 88888.00 2007-06-22 09:16:21.375 173 98520.20 136035.25 0.00 88888.00 2007-06-22 09:16:21.500 173 93605.00 132758.45 0.00 88888.00 2007-06-22 09:16:21.625 173 91966.60 132758.45 0.00 88888.00 2007-06-22 09:16:21.750 173 95243.40 133772.90 0.00 88888.00 2007-06-22 09:16:21.875 173 2172.82 -92958.12 70904.57 88888.00 2007-06-22 09:16:22.000 173 93605.00 131120.05 0.00 88888.00 2007-06-22 09:16:22.125 173 88689.80 132758.45 0.00 88888.00 2007-06-22 09:16:22.250 173 93605.00 129481.65 0.00 88888.00 2007-06-22 09:16:22.375 173 93605.00 131120.05 0.00 88888.00 2007-06-22 09:16:22.500 173 93605.00 131120.05 0.00 88888.00 2007-06-22 09:16:22.625 173 206438.75 91966.60 131120.05 88888.00 2007-06-22 09:16:22.750 173 91966.60 129952.10 0.00 88888.00 2007-06-22 09:16:22.875 173 2172.82 -92951.73 74181.38 88888.00 2007-06-22 09:16:23.000 173 90328.20 127843.25 0.00 88888.00 2007-06-22 09:16:23.125 173 87051.40 129481.65 0.00 88888.00 2007-06-22 09:16:23.250 173 85413.00 127843.25 0.00 88888.00 2007-06-22 09:16:23.375 173 87051.40 129481.65 0.00 88888.00 2007-06-22 09:16:23.500 173 206438.75 85413.00 127843.25 88888.00 2007-06-22 09:16:23.625 173 208077.15 87051.40 127843.25 88888.00 2007-06-22 09:16:23.750 173 87051.40 128352.10 0.00 88888.00 2007-06-22 09:16:23.875 173 2172.82 -92945.32 67627.73 88888.00 2007-06-22 09:16:24.000 173 88689.80 131120.05 0.00 88888.00 2007-06-22 09:16:24.125 173 83774.60 131120.05 0.00 88888.00 2007-06-22 09:16:24.250 173 82136.20 126204.85 0.00 88888.00 2007-06-22 09:16:24.375 173 78859.40 126204.85 0.00 88888.00 2007-06-22 09:16:24.500 173 77221.00 126204.85 0.00 88888.00 2007-06-22 09:16:24.625 173 82136.20 126204.85 0.00 88888.00 2007-06-22 09:16:24.750 173 87051.40 127308.90 0.00 88888.00 2007-06-22 09:16:24.875 173 2172.82 -92938.93 70904.60 88888.00 2007-06-22 09:16:25.000 173 78859.40 122928.05 0.00 88888.00 2007-06-22 09:16:25.125 173 82136.20 126204.85 0.00 88888.00 2007-06-22 09:16:25.250 173 83774.60 127843.25 0.00 88888.00 2007-06-22 09:16:25.375 173 83774.60 127843.25 0.00 88888.00 2007-06-22 09:16:25.500 173 77221.00 124566.45 0.00 88888.00 2007-06-22 09:16:25.625 173 80497.80 124566.45 0.00 88888.00 2007-06-22 09:16:25.750 173 82136.20 125676.90 0.00 88888.00 2007-06-22 09:16:25.875 173 2172.82 -92932.52 69266.20 88888.00 2007-06-22 09:16:26.000 173 206438.75 80497.80 122928.05 88888.00 2007-06-22 09:16:26.125 173 204800.35 73944.20 119651.25 88888.00 2007-06-22 09:16:26.250 173 206438.75 75582.60 121289.65 88888.00 2007-06-22 09:16:26.375 173 78859.40 124566.45 0.00 88888.00 2007-06-22 09:16:26.500 173 78859.40 126204.85 0.00 88888.00 2007-06-22 09:16:26.625 173 77221.00 124566.45 0.00 88888.00 2007-06-22 09:16:26.750 173 78859.40 123385.70 0.00 88888.00 2007-06-22 09:16:26.875 173 2172.82 -92926.12 67627.77 88888.00 2007-06-22 09:16:27.000 173 75582.60 122928.05 0.00 88888.00 2007-06-22 09:16:27.125 173 208077.15 73944.20 122928.05 88888.00 2007-06-22 09:16:27.250 173 75582.60 124566.45 0.00 88888.00 2007-06-22 09:16:27.375 173 75582.60 122928.05 0.00 88888.00 2007-06-22 09:16:27.500 173 78859.40 122928.05 0.00 88888.00 2007-06-22 09:16:27.625 173 80497.80 121289.65 0.00 88888.00 2007-06-22 09:16:27.750 173 75582.60 118508.90 0.00 88888.00 2007-06-22 09:16:27.875 173 2172.82 -92919.73 72543.02 88888.00 2007-06-22 09:16:28.000 173 77221.00 122928.05 0.00 88888.00 2007-06-22 09:16:28.125 173 72305.80 119651.25 0.00 88888.00 2007-06-22 09:16:28.250 173 73944.20 119651.25 0.00 88888.00 2007-06-22 09:16:28.375 173 77221.00 121289.65 0.00 88888.00 2007-06-22 09:16:28.500 173 77221.00 119651.25 0.00 88888.00 2007-06-22 09:16:28.625 173 77221.00 118012.85 0.00 88888.00 2007-06-22 09:16:28.750 173 75582.60 117440.10 0.00 88888.00 2007-06-22 09:16:28.875 173 2172.82 -92913.32 67627.82 88888.00 2007-06-22 09:16:29.000 173 77221.00 119651.25 0.00 88888.00 2007-06-22 09:16:29.125 173 70667.40 118012.85 0.00 88888.00 2007-06-22 09:16:29.250 173 73944.20 118012.85 0.00 88888.00 2007-06-22 09:16:29.375 173 75582.60 116374.45 0.00 88888.00 2007-06-22 09:16:29.500 173 73944.20 114736.05 0.00 88888.00 2007-06-22 09:16:29.625 173 72305.80 114736.05 0.00 88888.00 2007-06-22 09:16:29.750 173 69029.00 115737.70 0.00 88888.00 2007-06-22 09:16:29.875 173 2172.82 -92906.93 67627.75 88888.00 2007-06-22 09:16:30.000 173 69029.00 113097.65 0.00 88888.00 2007-06-22 09:16:30.125 173 70667.40 114736.05 0.00 88888.00 2007-06-22 09:16:30.250 173 73944.20 114736.05 0.00 88888.00 2007-06-22 09:16:30.375 173 67390.60 113097.65 0.00 88888.00 2007-06-22 09:16:30.500 173 206438.75 64113.80 113097.65 88888.00 2007-06-22 09:16:30.625 173 206438.75 64113.80 111459.25 88888.00 2007-06-22 09:16:30.750 173 65752.20 115776.10 0.00 88888.00 2007-06-22 09:16:30.875 173 2172.82 -92900.52 70904.57 88888.00 2007-06-22 09:16:31.000 173 65752.20 118012.85 0.00 88888.00 2007-06-22 09:16:31.125 173 62475.40 114736.05 0.00 88888.00 2007-06-22 09:16:31.250 173 60837.00 113097.65 0.00 88888.00 2007-06-22 09:16:31.375 173 59198.60 113097.65 0.00 88888.00 2007-06-22 09:16:31.500 173 62475.40 114736.05 0.00 88888.00 2007-06-22 09:16:31.625 173 67390.60 116374.45 0.00 88888.00 2007-06-22 09:16:31.750 173 64113.80 115763.30 0.00 88888.00 2007-06-22 09:16:31.875 173 2172.82 -92894.12 69266.18 88888.00 2007-06-22 09:16:32.000 173 62475.40 113097.65 0.00 88888.00 2007-06-22 09:16:32.125 173 57560.20 113097.65 0.00 88888.00 2007-06-22 09:16:32.250 173 55921.80 113097.65 0.00 88888.00 2007-06-22 09:16:32.375 173 55921.80 113097.65 0.00 88888.00 2007-06-22 09:16:32.500 173 59198.60 113097.65 0.00 88888.00 2007-06-22 09:16:32.625 173 62475.40 111459.25 0.00 88888.00 2007-06-22 09:16:32.750 173 59198.60 112492.90 0.00 88888.00 2007-06-22 09:16:32.875 173 2172.82 -92887.73 70904.55 88888.00 2007-06-22 09:16:33.000 173 54283.40 111459.25 0.00 88888.00 2007-06-22 09:16:33.125 173 51006.60 108182.45 0.00 88888.00 2007-06-22 09:16:33.250 173 51006.60 109820.85 0.00 88888.00 2007-06-22 09:16:33.375 173 51006.60 108182.45 0.00 88888.00 2007-06-22 09:16:33.500 173 52645.00 108182.45 0.00 88888.00 2007-06-22 09:16:33.625 173 52645.00 108182.45 0.00 88888.00 2007-06-22 09:16:33.750 173 55921.80 109068.90 0.00 88888.00 2007-06-22 09:16:33.875 173 2172.82 -92881.32 70904.60 88888.00 2007-06-22 09:16:34.000 173 52645.00 108182.45 0.00 88888.00 2007-06-22 09:16:34.125 173 208077.15 51006.60 108182.45 88888.00 2007-06-22 09:16:34.250 173 52645.00 109820.85 0.00 88888.00 2007-06-22 09:16:34.375 173 51006.60 109820.85 0.00 88888.00 2007-06-22 09:16:34.500 173 208077.15 44453.00 108182.45 88888.00 2007-06-22 09:16:34.625 173 44453.00 106544.05 0.00 88888.00 2007-06-22 09:16:34.750 173 47729.80 109152.10 0.00 88888.00 2007-06-22 09:16:34.875 173 2172.82 -92874.93 69266.18 88888.00 2007-06-22 09:16:35.000 173 203161.95 41176.20 106544.05 88888.00 2007-06-22 09:16:35.125 173 199885.15 39537.80 104905.65 88888.00 2007-06-22 09:16:35.250 173 203161.95 42814.60 106544.05 88888.00 2007-06-22 09:16:35.375 173 201523.55 44453.00 106544.05 88888.00 2007-06-22 09:16:35.500 173 199885.15 41176.20 109820.85 88888.00 2007-06-22 09:16:35.625 173 204800.35 41176.20 111459.25 88888.00 2007-06-22 09:16:35.750 173 206438.75 39537.80 109292.90 88888.00 2007-06-22 09:16:35.875 173 2172.82 -92868.52 69266.23 88888.00 2007-06-22 09:16:36.000 173 204800.35 32984.20 106544.05 88888.00 2007-06-22 09:16:36.125 173 208077.15 36261.00 106544.05 88888.00 2007-06-22 09:16:36.250 173 208077.15 42814.60 106544.05 88888.00 2007-06-22 09:16:36.375 173 206438.75 41176.20 106544.05 88888.00 2007-06-22 09:16:36.500 173 39537.80 104905.65 0.00 88888.00 2007-06-22 09:16:36.625 173 206438.75 36261.00 106544.05 88888.00 2007-06-22 09:16:36.750 173 204800.35 34622.60 106956.90 88888.00 2007-06-22 09:16:36.875 173 2172.82 -92862.12 67627.77 88888.00 2007-06-22 09:16:37.000 173 198246.75 29707.40 104905.65 88888.00 2007-06-22 09:16:37.125 173 194969.95 31345.80 104905.65 88888.00 2007-06-22 09:16:37.250 173 199885.15 32984.20 103267.25 88888.00 2007-06-22 09:16:37.375 173 203161.95 31345.80 104905.65 88888.00 2007-06-22 09:16:37.500 173 199885.15 31345.80 103267.25 88888.00 2007-06-22 09:16:37.625 173 193331.55 29707.40 99990.45 88888.00 2007-06-22 09:16:37.750 173 194969.95 29707.40 102764.90 88888.00 2007-06-22 09:16:37.875 173 2172.82 -92855.73 69266.18 88888.00 2007-06-22 09:16:38.000 173 194969.95 26430.60 99990.45 88888.00 2007-06-22 09:16:38.125 173 193331.55 24792.20 101628.85 88888.00 2007-06-22 09:16:38.250 173 196608.35 28069.00 101628.85 88888.00 2007-06-22 09:16:38.375 173 193331.55 28069.00 99990.45 88888.00 2007-06-22 09:16:38.500 173 194969.95 26430.60 99990.45 88888.00 2007-06-22 09:16:38.625 173 198246.75 26430.60 99990.45 88888.00 2007-06-22 09:16:38.750 173 198246.75 24792.20 99468.90 88888.00 2007-06-22 09:16:38.875 173 2172.82 -92849.32 70904.55 88888.00 2007-06-22 09:16:39.000 173 196608.35 24792.20 96713.65 88888.00 2007-06-22 09:16:39.125 173 199885.15 19877.00 96713.65 88888.00 2007-06-22 09:16:39.250 173 198246.75 21515.40 98352.05 88888.00 2007-06-22 09:16:39.375 173 194969.95 26430.60 99990.45 88888.00 2007-06-22 09:16:39.500 173 191693.15 26430.60 99990.45 88888.00 2007-06-22 09:16:39.625 173 190054.75 23153.80 98352.05 88888.00 2007-06-22 09:16:39.750 173 188416.35 21515.40 97760.10 88888.00 2007-06-22 09:16:39.875 173 2172.82 -92842.93 69266.18 88888.00 2007-06-22 09:16:40.000 173 196608.35 19877.00 99990.45 88888.00 2007-06-22 09:16:40.125 173 194969.95 16600.20 98352.05 88888.00 2007-06-22 09:16:40.250 173 193331.55 14961.80 96713.65 88888.00 2007-06-22 09:16:40.375 173 191693.15 16600.20 98352.05 88888.00 2007-06-22 09:16:40.500 173 191693.15 18238.60 98352.05 88888.00 2007-06-22 09:16:40.625 173 188416.35 18238.60 99990.45 88888.00 2007-06-22 09:16:40.750 173 188416.35 18238.60 99488.10 88888.00 2007-06-22 09:16:40.875 173 2172.82 -92836.52 70904.62 88888.00 2007-06-22 09:16:41.000 173 191693.15 14961.80 96713.65 88888.00 2007-06-22 09:16:41.125 173 190054.75 14961.80 98352.05 88888.00 2007-06-22 09:16:41.250 173 190054.75 13323.40 96713.65 88888.00 2007-06-22 09:16:41.375 173 186777.95 11685.00 96713.65 88888.00 2007-06-22 09:16:41.500 173 185139.55 10046.60 98352.05 88888.00 2007-06-22 09:16:41.625 173 183501.15 11685.00 101628.85 88888.00 2007-06-22 09:16:41.750 173 181862.75 11685.00 100966.50 88888.00 2007-06-22 09:16:41.875 173 2172.82 -92830.12 70904.55 88888.00 2007-06-22 09:16:42.000 173 188416.35 11685.00 98352.05 88888.00 2007-06-22 09:16:42.125 173 185139.55 6769.80 96713.65 88888.00 2007-06-22 09:16:42.250 173 185139.55 5131.40 93436.85 88888.00 2007-06-22 09:16:42.375 173 190054.75 8408.20 95075.25 88888.00 2007-06-22 09:16:42.500 173 190054.75 8408.20 93436.85 88888.00 2007-06-22 09:16:42.625 173 185139.55 5131.40 95075.25 88888.00 2007-06-22 09:16:42.750 173 181862.75 8408.20 94489.70 88888.00 2007-06-22 09:16:42.875 173 2172.82 -92823.73 70904.55 88888.00 2007-06-22 09:16:43.000 173 183501.15 3493.00 93436.85 88888.00 2007-06-22 09:16:43.125 173 180224.35 3493.00 95075.25 88888.00 2007-06-22 09:16:43.250 173 186777.95 3493.00 93436.85 88888.00 2007-06-22 09:16:43.375 173 181862.75 216.20 93436.85 88888.00 2007-06-22 09:16:43.500 173 180224.35 216.20 93436.85 88888.00 2007-06-22 09:16:43.625 173 178585.95 1854.60 93436.85 88888.00 2007-06-22 09:16:43.750 173 172032.35 216.20 92812.90 88888.00 2007-06-22 09:16:43.875 173 2172.82 -92817.32 69266.20 88888.00 2007-06-22 09:16:44.000 173 173670.73 -1422.20 88521.65 88888.00 2007-06-22 09:16:44.125 173 170393.92 -3060.60 88521.65 88888.00 2007-06-22 09:16:44.250 173 167117.12 -3060.60 88521.65 88888.00 2007-06-22 09:16:44.375 173 168755.52 -3060.60 90160.05 88888.00 2007-06-22 09:16:44.500 173 167117.12 -4699.00 88521.65 88888.00 2007-06-22 09:16:44.625 173 167117.12 -4699.00 86883.25 88888.00 2007-06-22 09:16:44.750 173 167117.12 -4699.00 87244.90 88888.00 2007-06-22 09:16:44.875 173 2172.82 -92810.93 69266.18 88888.00 2007-06-22 09:16:45.000 173 170393.92 -1422.20 90160.05 88888.00 2007-06-22 09:16:45.125 173 165478.73 -1422.20 90160.05 88888.00 2007-06-22 09:16:45.250 173 170393.95 216.20 90160.05 88888.00 2007-06-22 09:16:45.375 173 167117.12 -6337.40 90160.05 88888.00 2007-06-22 09:16:45.500 173 168755.52 -6337.40 88521.65 88888.00 2007-06-22 09:16:45.625 173 168755.52 -4699.00 86883.25 88888.00 2007-06-22 09:16:45.750 173 165478.73 -7975.80 85670.50 88888.00 2007-06-22 09:16:45.875 173 2172.82 -92804.52 70904.55 88888.00 2007-06-22 09:16:46.000 173 165478.73 -7975.80 85244.85 88888.00 2007-06-22 09:16:46.125 173 158925.12 -12891.00 85244.85 88888.00 2007-06-22 09:16:46.250 173 160563.52 -12891.00 86883.25 88888.00 2007-06-22 09:16:46.375 173 160563.52 -14529.40 83606.45 88888.00 2007-06-22 09:16:46.500 173 163840.33 -14529.40 83606.45 88888.00 2007-06-22 09:16:46.625 173 165478.73 -16167.80 83606.45 88888.00 2007-06-22 09:16:46.750 173 158925.12 -17806.20 84761.70 88888.00 2007-06-22 09:16:46.875 173 2172.82 -92798.12 69266.20 88888.00 2007-06-22 09:16:47.000 173 165478.73 -12891.00 81968.05 88888.00 2007-06-22 09:16:47.125 173 162201.92 -16167.80 85244.85 88888.00 2007-06-22 09:16:47.250 173 157286.73 -14529.40 85244.85 88888.00 2007-06-22 09:16:47.375 173 157286.73 -21083.00 83606.45 88888.00 2007-06-22 09:16:47.500 173 152371.52 -24359.80 83606.45 88888.00 2007-06-22 09:16:47.625 173 150733.12 -24359.80 81968.05 88888.00 2007-06-22 09:16:47.750 173 149094.73 -25998.20 82764.90 88888.00 2007-06-22 09:16:47.875 173 2172.82 -92791.73 74181.38 88888.00 2007-06-22 09:16:48.000 173 154009.92 -22721.40 81968.05 88888.00 2007-06-22 09:16:48.125 173 154009.92 -21083.00 81968.05 88888.00 2007-06-22 09:16:48.250 173 155648.33 -24359.80 80329.65 88888.00 2007-06-22 09:16:48.375 173 152371.52 -29275.00 78691.25 88888.00 2007-06-22 09:16:48.500 173 150733.12 -30913.40 78691.25 88888.00 2007-06-22 09:16:48.625 173 154009.92 -27636.60 78691.25 88888.00 2007-06-22 09:16:48.750 173 155648.33 -25998.20 79673.70 88888.00 2007-06-22 09:16:48.875 173 2172.82 -92785.32 69266.15 88888.00 2007-06-22 09:16:49.000 173 150733.12 -35828.60 75414.45 88888.00 2007-06-22 09:16:49.125 173 142541.12 -32551.80 77052.85 88888.00 2007-06-22 09:16:49.250 173 142541.12 -30913.40 77052.85 88888.00 2007-06-22 09:16:49.375 173 144179.52 -34190.20 80329.65 88888.00 2007-06-22 09:16:49.500 173 147456.33 -34190.20 80329.65 88888.00 2007-06-22 09:16:49.625 173 150733.12 -34190.20 78691.25 88888.00 2007-06-22 09:16:49.750 173 150733.12 -32551.80 79507.30 88888.00 2007-06-22 09:16:49.875 173 2172.82 -92778.93 69266.15 88888.00 2007-06-22 09:16:50.000 173 149094.73 -35828.60 77052.85 88888.00 2007-06-22 09:16:50.125 173 150733.12 -34190.20 75414.45 88888.00 2007-06-22 09:16:50.250 173 152371.52 -35828.60 75414.45 88888.00 2007-06-22 09:16:50.375 173 150733.12 -37467.00 75414.45 88888.00 2007-06-22 09:16:50.500 173 145817.92 -35828.60 72137.65 88888.00 2007-06-22 09:16:50.625 173 142541.12 -39105.40 72137.65 88888.00 2007-06-22 09:16:50.750 173 139264.33 -42382.20 71545.70 88888.00 2007-06-22 09:16:50.875 173 2172.82 -92772.52 67627.75 88888.00 2007-06-22 09:16:51.000 173 149094.73 -37467.00 75414.45 88888.00 2007-06-22 09:16:51.125 173 145817.92 -37467.00 73776.05 88888.00 2007-06-22 09:16:51.250 173 144179.52 -40743.80 72137.65 88888.00 2007-06-22 09:16:51.375 173 142541.12 -39105.40 72137.65 88888.00 2007-06-22 09:16:51.500 173 144179.52 -37467.00 75414.45 88888.00 2007-06-22 09:16:51.625 173 145817.92 -42382.20 73776.05 88888.00 2007-06-22 09:16:51.750 173 154009.92 -42382.20 72985.70 88888.00 2007-06-22 09:16:51.875 173 2172.82 -92766.12 65989.40 88888.00 2007-06-22 09:16:52.000 173 150733.12 -40743.80 70499.25 88888.00 2007-06-22 09:16:52.125 173 147456.33 -44020.60 68860.85 88888.00 2007-06-22 09:16:52.250 173 145817.92 -44020.60 68860.85 88888.00 2007-06-22 09:16:52.375 173 147456.33 -40743.80 67222.45 88888.00 2007-06-22 09:16:52.500 173 142541.12 -42382.20 63945.65 88888.00 2007-06-22 09:16:52.625 173 139264.33 -47297.40 62307.25 88888.00 2007-06-22 09:16:52.750 173 142541.12 -45659.00 63168.10 88888.00 2007-06-22 09:16:52.875 173 2172.82 -92759.73 72542.98 88888.00 2007-06-22 09:16:53.000 173 149094.73 -40743.80 63945.65 88888.00 2007-06-22 09:16:53.125 173 149094.73 -40743.80 62307.25 88888.00 2007-06-22 09:16:53.250 173 152371.52 -45659.00 60668.85 88888.00 2007-06-22 09:16:53.375 173 152371.52 -45659.00 65584.05 88888.00 2007-06-22 09:16:53.500 173 154009.92 -44020.60 65584.05 88888.00 2007-06-22 09:16:53.625 173 149094.73 -47297.40 63945.65 88888.00 2007-06-22 09:16:53.750 173 147456.33 -45659.00 64723.30 88888.00 2007-06-22 09:16:53.875 173 2172.82 -92753.32 69266.23 88888.00 2007-06-22 09:16:54.000 173 145817.92 -48935.80 60668.85 88888.00 2007-06-22 09:16:54.125 173 147456.33 -48935.80 60668.85 88888.00 2007-06-22 09:16:54.250 173 150733.12 -45659.00 60668.85 88888.00 2007-06-22 09:16:54.375 173 149094.73 -44020.60 60668.85 88888.00 2007-06-22 09:16:54.500 173 152371.52 -44020.60 62307.25 88888.00 2007-06-22 09:16:54.625 173 155648.33 -47297.40 60668.85 88888.00 2007-06-22 09:16:54.750 173 152371.52 -52212.60 59878.50 88888.00 2007-06-22 09:16:54.875 173 2172.82 -92746.93 67627.77 88888.00 2007-06-22 09:16:55.000 173 150733.12 -50574.20 60668.85 88888.00 2007-06-22 09:16:55.125 173 150733.12 -50574.20 62307.25 88888.00 2007-06-22 09:16:55.250 173 154009.92 -52212.60 57392.05 88888.00 2007-06-22 09:16:55.375 173 152371.52 -53851.00 55753.65 88888.00 2007-06-22 09:16:55.500 173 150733.12 -52212.60 55753.65 88888.00 2007-06-22 09:16:55.625 173 147456.33 -53851.00 52476.85 88888.00 2007-06-22 09:16:55.750 173 152371.52 -52212.60 51648.10 88888.00 2007-06-22 09:16:55.875 173 2172.82 -92740.52 72542.95 88888.00 2007-06-22 09:16:56.000 173 150733.12 -55489.40 49200.05 88888.00 2007-06-22 09:16:56.125 173 144179.52 -57127.80 50838.45 88888.00 2007-06-22 09:16:56.250 173 144179.52 -57127.80 50838.45 88888.00 2007-06-22 09:16:56.375 173 147456.33 -53851.00 52476.85 88888.00 2007-06-22 09:16:56.500 173 152371.52 -52212.60 54115.25 88888.00 2007-06-22 09:16:56.625 173 154009.92 -52212.60 52476.85 88888.00 2007-06-22 09:16:56.750 173 154009.92 -53851.00 55283.30 88888.00 2007-06-22 09:16:56.875 173 2172.82 -92734.12 69266.18 88888.00 2007-06-22 09:16:57.000 173 155648.33 -55489.40 49200.05 88888.00 2007-06-22 09:16:57.125 173 150733.12 -57127.80 49200.05 88888.00 2007-06-22 09:16:57.250 173 150733.12 -60404.60 49200.05 88888.00 2007-06-22 09:16:57.375 173 150733.12 -60404.60 49200.05 88888.00 2007-06-22 09:16:57.500 173 152371.52 -57127.80 50838.45 88888.00 2007-06-22 09:16:57.625 173 150733.12 -58766.20 49200.05 88888.00 2007-06-22 09:16:57.750 173 149094.73 -60404.60 48332.90 88888.00 2007-06-22 09:16:57.875 173 2172.82 -92727.73 70904.57 88888.00 2007-06-22 09:16:58.000 173 152371.52 -58766.20 45923.25 88888.00 2007-06-22 09:16:58.125 173 150733.12 -60404.60 45923.25 88888.00 2007-06-22 09:16:58.250 173 149094.73 -57127.80 45923.25 88888.00 2007-06-22 09:16:58.375 173 149094.73 -60404.60 47561.65 88888.00 2007-06-22 09:16:58.500 173 154009.92 -58766.20 49200.05 88888.00 2007-06-22 09:16:58.625 173 155648.33 -55489.40 47561.65 88888.00 2007-06-22 09:16:58.750 173 155648.33 -53851.00 48345.70 88888.00 2007-06-22 09:16:58.875 173 2172.82 -92721.32 72542.98 88888.00 2007-06-22 09:16:59.000 173 152371.52 -62043.00 45923.25 88888.00 2007-06-22 09:16:59.125 173 147456.33 -63681.40 42646.45 88888.00 2007-06-22 09:16:59.250 173 144179.52 -62043.00 42646.45 88888.00 2007-06-22 09:16:59.375 173 144179.52 -60404.60 44284.85 88888.00 2007-06-22 09:16:59.500 173 145817.92 -58766.20 44284.85 88888.00 2007-06-22 09:16:59.625 173 147456.33 -62043.00 42646.45 88888.00 2007-06-22 09:16:59.750 173 144179.52 -63681.40 40211.30 88888.00 2007-06-22 09:16:59.875 173 2172.82 -92714.93 72542.95 88888.00 2007-06-22 09:17:00.000 173 142541.12 -63681.40 42646.45 88888.00 2007-06-22 09:17:00.125 173 144179.52 -63681.40 41008.05 88888.00 2007-06-22 09:17:00.250 173 149094.73 -62043.00 39369.65 88888.00 2007-06-22 09:17:00.375 173 150733.12 -57127.80 39369.65 88888.00 2007-06-22 09:17:00.500 173 152371.52 -60404.60 37731.25 88888.00 2007-06-22 09:17:00.625 173 152371.52 -62043.00 37731.25 88888.00 2007-06-22 09:17:00.750 173 150733.12 -60404.60 40224.10 88888.00 2007-06-22 09:17:00.875 173 2172.82 -92708.52 69266.15 88888.00 2007-06-22 09:17:01.000 173 145817.92 -63681.40 36092.85 88888.00 2007-06-22 09:17:01.125 173 140902.73 -60404.60 37731.25 88888.00 2007-06-22 09:17:01.250 173 142541.12 -60404.60 39369.65 88888.00 2007-06-22 09:17:01.375 173 140902.73 -60404.60 39369.65 88888.00 2007-06-22 09:17:01.500 173 137625.92 -63681.40 36092.85 88888.00 2007-06-22 09:17:01.625 173 137625.92 -63681.40 36092.85 88888.00 2007-06-22 09:17:01.750 173 140902.73 -63681.40 36934.50 88888.00 2007-06-22 09:17:01.875 173 2172.82 -92702.12 69266.18 88888.00 2007-06-22 09:17:02.000 173 137625.92 -65319.80 36092.85 88888.00 2007-06-22 09:17:02.125 173 129433.93 -66958.20 36092.85 88888.00 2007-06-22 09:17:02.250 173 129433.93 -68596.60 34454.45 88888.00 2007-06-22 09:17:02.375 173 129433.93 -68596.60 34454.45 88888.00 2007-06-22 09:17:02.500 173 131072.33 -66958.20 34454.45 88888.00 2007-06-22 09:17:02.625 173 132710.73 -68596.60 36092.85 88888.00 2007-06-22 09:17:02.750 173 132710.73 -70235.00 35417.70 88888.00 2007-06-22 09:17:02.875 173 2172.82 -92695.73 69266.23 88888.00 2007-06-22 09:17:03.000 173 124518.73 -73511.80 32816.05 88888.00 2007-06-22 09:17:03.125 173 124518.73 -75150.20 34454.45 88888.00 2007-06-22 09:17:03.250 173 126157.12 -73511.80 32816.05 88888.00 2007-06-22 09:17:03.375 173 129433.93 -75150.20 31177.65 88888.00 2007-06-22 09:17:03.500 173 134349.12 -75150.20 29539.25 88888.00 2007-06-22 09:17:03.625 173 127795.52 -73511.80 29539.25 88888.00 2007-06-22 09:17:03.750 173 122880.32 -76788.60 30508.90 88888.00 2007-06-22 09:17:03.875 173 2172.82 -92689.32 70904.55 88888.00 2007-06-22 09:17:04.000 173 127795.52 -73511.80 29539.25 88888.00 2007-06-22 09:17:04.125 173 119603.52 -81703.80 26262.45 88888.00 2007-06-22 09:17:04.250 173 117965.12 -81703.80 27900.85 88888.00 2007-06-22 09:17:04.375 173 116326.73 -80065.40 29539.25 88888.00 2007-06-22 09:17:04.500 173 114688.32 -80065.40 27900.85 88888.00 2007-06-22 09:17:04.625 173 117965.12 -80065.40 27900.85 88888.00 2007-06-22 09:17:04.750 173 114688.32 -81703.80 30336.10 88888.00 2007-06-22 09:17:04.875 173 2172.82 -92682.93 70904.57 88888.00 2007-06-22 09:17:05.000 173 103219.52 -81703.80 27900.85 88888.00 2007-06-22 09:17:05.125 173 104857.93 -84980.60 26262.45 88888.00 2007-06-22 09:17:05.250 173 104857.93 -81703.80 27900.85 88888.00 2007-06-22 09:17:05.375 173 108134.73 -76788.60 27900.85 88888.00 2007-06-22 09:17:05.500 173 108134.73 -78427.00 29539.25 88888.00 2007-06-22 09:17:05.625 173 106496.32 -81703.80 27900.85 88888.00 2007-06-22 09:17:05.750 173 106496.32 -81703.80 27776.10 88888.00 2007-06-22 09:17:05.875 173 2172.82 -92676.52 72542.95 88888.00 2007-06-22 09:17:06.000 173 108134.73 -84980.60 26262.45 88888.00 2007-06-22 09:17:06.125 173 101581.12 -91534.20 21347.25 88888.00 2007-06-22 09:17:06.250 173 101581.12 -93172.60 19708.85 88888.00 2007-06-22 09:17:06.375 173 101581.12 -88257.40 22985.65 88888.00 2007-06-22 09:17:06.500 173 101581.12 -86619.00 22985.65 88888.00 2007-06-22 09:17:06.625 173 101581.12 -88257.40 22985.65 88888.00 2007-06-22 09:17:06.750 173 106496.32 -84980.60 26048.10 88888.00 2007-06-22 09:17:06.875 173 2172.82 -92670.12 65989.45 88888.00 2007-06-22 09:17:07.000 173 104857.93 -83342.20 21347.25 88888.00 2007-06-22 09:17:07.125 173 104857.93 -88257.40 19708.85 88888.00 2007-06-22 09:17:07.250 173 103219.52 -91534.20 19708.85 88888.00 2007-06-22 09:17:07.375 173 98304.32 -93172.60 19708.85 88888.00 2007-06-22 09:17:07.500 173 98304.32 -91534.20 19708.85 88888.00 2007-06-22 09:17:07.625 173 99942.73 -91534.20 19708.85 88888.00 2007-06-22 09:17:07.750 173 99942.73 -94811.00 19468.90 88888.00 2007-06-22 09:17:07.875 173 2172.82 -92663.73 67627.80 88888.00 2007-06-22 09:17:08.000 173 98304.32 -94811.00 18070.45 88888.00 2007-06-22 09:17:08.125 173 96665.93 -98087.80 18070.45 88888.00 2007-06-22 09:17:08.250 173 98304.32 -94811.00 18070.45 88888.00 2007-06-22 09:17:08.375 173 95027.52 -96449.40 14793.65 88888.00 2007-06-22 09:17:08.500 173 99942.73 -94811.00 16432.05 88888.00 2007-06-22 09:17:08.625 173 103219.52 -94811.00 18070.45 88888.00 2007-06-22 09:17:08.750 173 106496.32 -96449.40 19494.50 88888.00 2007-06-22 09:17:08.875 173 2172.82 -92657.32 69266.20 88888.00 2007-06-22 09:17:09.000 173 101581.12 -99726.20 13155.25 88888.00 2007-06-22 09:17:09.125 173 101581.12 -98087.80 16432.05 88888.00 2007-06-22 09:17:09.250 173 99942.73 -98087.80 14793.65 88888.00 2007-06-22 09:17:09.375 173 91750.73 -96449.40 13155.25 88888.00 2007-06-22 09:17:09.500 173 90112.32 -98087.80 11516.85 88888.00 2007-06-22 09:17:09.625 173 96665.93 -98087.80 14793.65 88888.00 2007-06-22 09:17:09.750 173 90112.32 -101364.6014041.70 88888.00 2007-06-22 09:17:09.875 173 2172.82 -92650.93 67627.80 88888.00 2007-06-22 09:17:10.000 173 85197.12 -103003.009878.45 88888.00 2007-06-22 09:17:10.125 173 83558.73 -107918.208240.05 88888.00 2007-06-22 09:17:10.250 173 86835.52 -107918.206601.65 88888.00 2007-06-22 09:17:10.375 173 85197.12 -106279.808240.05 88888.00 2007-06-22 09:17:10.500 173 88473.93 -103003.008240.05 88888.00 2007-06-22 09:17:10.625 173 86835.52 -103003.008240.05 88888.00 2007-06-22 09:17:10.750 173 83558.73 -103003.006368.10 88888.00 2007-06-22 09:17:10.875 173 2172.82 -92644.52 72542.98 88888.00 2007-06-22 09:17:11.000 173 88473.93 -101364.608240.05 88888.00 2007-06-22 09:17:11.125 173 83558.73 -103003.004963.25 88888.00 2007-06-22 09:17:11.250 173 83558.73 -106279.804963.25 88888.00 2007-06-22 09:17:11.375 173 81920.32 -109556.601686.45 88888.00 2007-06-22 09:17:11.500 173 78643.52 -106279.801686.45 88888.00 2007-06-22 09:17:11.625 173 78643.52 -107918.203324.85 88888.00 2007-06-22 09:17:11.750 173 73728.32 -112833.404812.90 88888.00 2007-06-22 09:17:11.875 173 2172.82 -92638.12 70904.60 88888.00 2007-06-22 09:17:12.000 173 77005.12 -112833.401686.45 88888.00 2007-06-22 09:17:12.125 173 80281.93 -111195.003324.85 88888.00 2007-06-22 09:17:12.250 173 83558.73 -109556.603324.85 88888.00 2007-06-22 09:17:12.375 173 83558.73 -106279.804963.25 88888.00 2007-06-22 09:17:12.500 173 81920.32 -109556.604963.25 88888.00 2007-06-22 09:17:12.625 173 80281.93 -116110.203324.85 88888.00 2007-06-22 09:17:12.750 173 85197.12 -112833.402611.30 88888.00 2007-06-22 09:17:12.875 173 2172.82 -92631.73 69266.15 88888.00 2007-06-22 09:17:13.000 173 86835.52 -109556.603324.85 88888.00 2007-06-22 09:17:13.125 173 86835.52 -109556.601686.45 88888.00 2007-06-22 09:17:13.250 173 86835.52 -112833.4048.05 88888.00 2007-06-22 09:17:13.375 173 80281.93 -116110.201686.45 88888.00 2007-06-22 09:17:13.500 173 83558.73 -112833.401686.45 88888.00 2007-06-22 09:17:13.625 173 83558.73 -109556.6048.05 88888.00 2007-06-22 09:17:13.750 173 77005.12 -111195.02-857.50 88888.00 2007-06-22 09:17:13.875 173 2172.82 -92625.32 70904.52 88888.00 2007-06-22 09:17:14.000 173 78643.52 -114471.82-4867.15 88888.00 2007-06-22 09:17:14.125 173 75366.73 -119387.02-6505.55 88888.00 2007-06-22 09:17:14.250 173 72089.93 -117748.62-8143.95 88888.00 2007-06-22 09:17:14.375 173 68813.12 -114471.82-9782.35 88888.00 2007-06-22 09:17:14.500 173 70451.52 -111195.02-6505.55 88888.00 2007-06-22 09:17:14.625 173 73728.32 -114471.82-3228.75 88888.00 2007-06-22 09:17:14.750 173 67174.73 -117748.62-5734.30 88888.00 2007-06-22 09:17:14.875 173 2172.82 -92618.93 67627.73 88888.00 2007-06-22 09:17:15.000 173 72089.93 -117748.62-8143.95 88888.00 2007-06-22 09:17:15.125 173 68813.12 -117748.62-8143.95 88888.00 2007-06-22 09:17:15.250 173 72089.93 -114471.82-9782.35 88888.00 2007-06-22 09:17:15.375 173 72089.93 -112833.43-9782.35 88888.00 2007-06-22 09:17:15.500 173 70451.52 -111195.02-6505.55 88888.00 2007-06-22 09:17:15.625 173 65536.32 -116110.23-6505.55 88888.00 2007-06-22 09:17:15.750 173 58982.72 -119387.02-8902.30 88888.00 2007-06-22 09:17:15.875 173 2172.82 -92612.52 69266.23 88888.00 2007-06-22 09:17:16.000 173 68813.12 -121025.43-11420.75 88888.00 2007-06-22 09:17:16.125 173 70451.52 -117748.62-9782.35 88888.00 2007-06-22 09:17:16.250 173 70451.52 -116110.23-9782.35 88888.00 2007-06-22 09:17:16.375 173 67174.73 -117748.62-11420.75 88888.00 2007-06-22 09:17:16.500 173 70451.52 -117748.62-11420.75 88888.00 2007-06-22 09:17:16.625 173 65536.32 -116110.23-9782.35 88888.00 2007-06-22 09:17:16.750 173 63897.93 -116110.23-10540.70 88888.00 2007-06-22 09:17:16.875 173 2172.82 -92606.12 67627.75 88888.00 2007-06-22 09:17:17.000 173 60621.12 -124302.23-14697.55 88888.00 2007-06-22 09:17:17.125 173 63897.93 -122663.82-11420.75 88888.00 2007-06-22 09:17:17.250 173 65536.32 -121025.43-13059.15 88888.00 2007-06-22 09:17:17.375 173 62259.53 -122663.82-16335.95 88888.00 2007-06-22 09:17:17.500 173 60621.12 -122663.82-16335.95 88888.00 2007-06-22 09:17:17.625 173 58982.72 -124302.23-14697.55 88888.00 2007-06-22 09:17:17.750 173 55705.93 -127579.02-13823.90 88888.00 2007-06-22 09:17:17.875 173 2172.82 -92599.73 70904.52 88888.00 2007-06-22 09:17:18.000 173 55705.93 -124302.23-14697.55 88888.00 2007-06-22 09:17:18.125 173 52429.12 -127579.02-16335.95 88888.00 2007-06-22 09:17:18.250 173 57344.32 -125940.62-14697.55 88888.00 2007-06-22 09:17:18.375 173 60621.12 -125940.62-17974.35 88888.00 2007-06-22 09:17:18.500 173 57344.32 -127579.02-19612.75 88888.00 2007-06-22 09:17:18.625 173 55705.93 -127579.02-21251.15 88888.00 2007-06-22 09:17:18.750 173 57344.32 -125940.62-17100.70 88888.00 2007-06-22 09:17:18.875 173 2172.82 -92593.32 65989.40 88888.00 2007-06-22 09:17:19.000 173 55705.93 -130855.82-22889.55 88888.00 2007-06-22 09:17:19.125 173 54067.53 -132494.23-21251.15 88888.00 2007-06-22 09:17:19.250 173 57344.32 -130855.82-21251.15 88888.00 2007-06-22 09:17:19.375 173 58982.72 -125940.62-19612.75 88888.00 2007-06-22 09:17:19.500 173 60621.12 -125940.62-22889.55 88888.00 2007-06-22 09:17:19.625 173 57344.32 -127579.02-24527.95 88888.00 2007-06-22 09:17:19.750 173 58982.72 -125940.62-20396.70 88888.00 2007-06-22 09:17:19.875 173 2172.82 -92586.93 67627.80 88888.00 2007-06-22 09:17:20.000 173 50790.72 -130855.82-24527.95 88888.00 2007-06-22 09:17:20.125 173 52429.12 -129217.43-24527.95 88888.00 2007-06-22 09:17:20.250 173 57344.32 -127579.02-24527.95 88888.00 2007-06-22 09:17:20.375 173 57344.32 -132494.23-26166.35 88888.00 2007-06-22 09:17:20.500 173 52429.12 -132494.23-26166.35 88888.00 2007-06-22 09:17:20.625 173 50790.72 -132494.23-29443.15 88888.00 2007-06-22 09:17:20.750 173 54067.53 -130855.82-28620.70 88888.00 2007-06-22 09:17:20.875 173 2172.82 -92580.52 69266.20 88888.00 2007-06-22 09:17:21.000 173 49152.32 -135771.02-29443.15 88888.00 2007-06-22 09:17:21.125 173 49152.32 -134132.62-31081.55 88888.00 2007-06-22 09:17:21.250 173 50790.72 -129217.43-29443.15 88888.00 2007-06-22 09:17:21.375 173 52429.12 -127579.02-29443.15 88888.00 2007-06-22 09:17:21.500 173 47513.93 -130855.82-31081.55 88888.00 2007-06-22 09:17:21.625 173 45875.53 -132494.23-32719.95 88888.00 2007-06-22 09:17:21.750 173 45875.53 -135771.02-34918.30 88888.00 2007-06-22 09:17:21.875 173 2172.82 -92574.12 69266.20 88888.00 2007-06-22 09:17:22.000 173 55705.93 -130855.82-34358.35 88888.00 2007-06-22 09:17:22.125 173 49152.32 -134132.62-34358.35 88888.00 2007-06-22 09:17:22.250 173 50790.72 -132494.23-35996.75 88888.00 2007-06-22 09:17:22.375 173 49152.32 -129217.43-37635.15 88888.00 2007-06-22 09:17:22.500 173 50790.72 -125940.62-34358.35 88888.00 2007-06-22 09:17:22.625 173 52429.12 -129217.43-35996.75 88888.00 2007-06-22 09:17:22.750 173 57344.32 -134132.62-38355.10 88888.00 2007-06-22 09:17:22.875 173 2172.82 -92567.73 69266.18 88888.00 2007-06-22 09:17:23.000 173 47513.93 -132494.23-40911.95 88888.00 2007-06-22 09:17:23.125 173 45875.53 -127579.02-40911.95 88888.00 2007-06-22 09:17:23.250 173 49152.32 -130855.82-39273.55 88888.00 2007-06-22 09:17:23.375 173 49152.32 -134132.62-40911.95 88888.00 2007-06-22 09:17:23.500 173 49152.32 -130855.82-40911.95 88888.00 2007-06-22 09:17:23.625 173 49152.32 -127579.02-42550.35 88888.00 2007-06-22 09:17:23.750 173 42598.72 -132494.23-45343.90 88888.00 2007-06-22 09:17:23.875 173 2172.82 -92561.32 67627.77 88888.00 2007-06-22 09:17:24.000 173 47513.93 -132494.23-42550.35 88888.00 2007-06-22 09:17:24.125 173 50790.72 -129217.43-44188.75 88888.00 2007-06-22 09:17:24.250 173 50790.72 -127579.02-44188.75 88888.00 2007-06-22 09:17:24.375 173 45875.53 -129217.43-42550.35 88888.00 2007-06-22 09:17:24.500 173 47513.93 -127579.02-44188.75 88888.00 2007-06-22 09:17:24.625 173 47513.93 -125940.62-44188.75 88888.00 2007-06-22 09:17:24.750 173 44237.12 -129217.43-45247.90 88888.00 2007-06-22 09:17:24.875 173 2172.82 -92554.93 70904.52 88888.00 2007-06-22 09:17:25.000 173 40960.32 -130855.82-49103.95 88888.00 2007-06-22 09:17:25.125 173 42598.72 -132494.23-49103.95 88888.00 2007-06-22 09:17:25.250 173 42598.72 -132494.23-50742.35 88888.00 2007-06-22 09:17:25.375 173 44237.12 -127579.02-49103.95 88888.00 2007-06-22 09:17:25.500 173 44237.12 -127579.02-50742.35 88888.00 2007-06-22 09:17:25.625 173 39321.93 -127579.02-50742.35 88888.00 2007-06-22 09:17:25.750 173 42598.72 -125940.62-48371.10 88888.00 2007-06-22 09:17:25.875 173 2172.82 -92548.52 72542.95 88888.00 2007-06-22 09:17:26.000 173 40960.32 -127579.02-49103.95 88888.00 2007-06-22 09:17:26.125 173 32768.32 -130855.82-50742.35 88888.00 2007-06-22 09:17:26.250 173 32768.32 -130855.82-52380.75 88888.00 2007-06-22 09:17:26.375 173 34406.72 -132494.23-52380.75 88888.00 2007-06-22 09:17:26.500 173 36045.12 -134132.62-52380.75 88888.00 2007-06-22 09:17:26.625 173 34406.72 -134132.62-52380.75 88888.00 2007-06-22 09:17:26.750 173 34406.72 -134132.62-53503.90 88888.00 2007-06-22 09:17:26.875 173 2172.82 -92542.12 67627.77 88888.00 2007-06-22 09:17:27.000 173 34406.72 -134132.62-54019.15 88888.00 2007-06-22 09:17:27.125 173 29491.53 -137409.42-55657.55 88888.00 2007-06-22 09:17:27.250 173 31129.92 -135771.02-57295.95 88888.00 2007-06-22 09:17:27.375 173 32768.32 -137409.42-57295.95 88888.00 2007-06-22 09:17:27.500 173 31129.92 -137409.42-57295.95 88888.00 2007-06-22 09:17:27.625 173 31129.92 -135771.02-57295.95 88888.00 2007-06-22 09:17:27.750 173 27853.12 -137409.42-58419.10 88888.00 2007-06-22 09:17:27.875 173 2172.82 -92535.73 69266.18 88888.00 2007-06-22 09:17:28.000 173 31129.92 -139047.83-60572.75 88888.00 2007-06-22 09:17:28.125 173 27853.12 -142324.62-60572.75 88888.00 2007-06-22 09:17:28.250 173 29491.53 -139047.83-62211.15 88888.00 2007-06-22 09:17:28.375 173 29491.53 -135771.02-62211.15 88888.00 2007-06-22 09:17:28.500 173 29491.53 -135771.02-58934.35 88888.00 2007-06-22 09:17:28.625 173 26214.72 -137409.42-57295.95 88888.00 2007-06-22 09:17:28.750 173 24576.33 -137409.42-58201.50 88888.00 2007-06-22 09:17:28.875 173 2172.82 -92529.32 69266.15 88888.00 2007-06-22 09:17:29.000 173 26214.72 -140686.23-58934.35 88888.00 2007-06-22 09:17:29.125 173 18022.72 -142324.62-60572.75 88888.00 2007-06-22 09:17:29.250 173 22937.92 -143963.02-60572.75 88888.00 2007-06-22 09:17:29.375 173 26214.72 -143963.02-60572.75 88888.00 2007-06-22 09:17:29.500 173 26214.72 -137409.42-58934.35 88888.00 2007-06-22 09:17:29.625 173 26214.72 -135771.02-60572.75 88888.00 2007-06-22 09:17:29.750 173 24576.33 -134132.62-61484.70 88888.00 2007-06-22 09:17:29.875 173 2172.82 -92522.93 69266.20 88888.00 2007-06-22 09:17:30.000 173 22937.92 -130855.82-60572.75 88888.00 2007-06-22 09:17:30.125 173 19661.12 -135771.02-62211.15 88888.00 2007-06-22 09:17:30.250 173 21299.53 -139047.83-63849.55 88888.00 2007-06-22 09:17:30.375 173 24576.33 -139047.83-63849.55 88888.00 2007-06-22 09:17:30.500 173 24576.33 -139047.83-65487.95 88888.00 2007-06-22 09:17:30.625 173 16384.33 -139047.83-65487.95 88888.00 2007-06-22 09:17:30.750 173 11469.12 -143963.02-64767.90 88888.00 2007-06-22 09:17:30.875 173 2172.82 -92516.52 64351.00 88888.00 2007-06-22 09:17:31.000 173 4915.52 -140686.23-65487.95 88888.00 2007-06-22 09:17:31.125 173 0.33 -140686.23-67126.35 88888.00 2007-06-22 09:17:31.250 173 6553.93 -139047.83-68764.75 88888.00 2007-06-22 09:17:31.375 173 9830.73 -135771.02-68764.75 88888.00 2007-06-22 09:17:31.500 173 6553.93 -137409.42-68764.75 88888.00 2007-06-22 09:17:31.625 173 4915.52 -139047.83-70403.15 88888.00 2007-06-22 09:17:31.750 173 4915.52 -139047.83-69747.10 88888.00 2007-06-22 09:17:31.875 173 2172.82 -92510.12 70904.55 88888.00 2007-06-22 09:17:32.000 173 3277.12 -140686.23-72041.55 88888.00 2007-06-22 09:17:32.125 173 1638.72 -140686.23-70403.15 88888.00 2007-06-22 09:17:32.250 173 6553.93 -139047.83-70403.15 88888.00 2007-06-22 09:17:32.375 173 6553.93 -140686.23-70403.15 88888.00 2007-06-22 09:17:32.500 173 3277.12 -140686.23-70403.15 88888.00 2007-06-22 09:17:32.625 173 3277.12 -140686.23-72041.55 88888.00 2007-06-22 09:17:32.750 173 4915.52 -139047.83-73055.90 88888.00 2007-06-22 09:17:32.875 173 2172.82 -92503.73 67627.75 88888.00 2007-06-22 09:17:33.000 173 1638.72 -142324.62-75318.38 88888.00 2007-06-22 09:17:33.125 173 -1638.08 -147239.83-76956.77 88888.00 2007-06-22 09:17:33.250 173 -1638.08 -148878.23-78595.18 88888.00 2007-06-22 09:17:33.375 173 -6553.27 -150516.62-78595.18 88888.00 2007-06-22 09:17:33.500 173 -9830.08 -147239.83-76956.77 88888.00 2007-06-22 09:17:33.625 173 -11468.48 -147239.83-76956.77 88888.00 2007-06-22 09:17:33.750 173 -6553.27 -145601.42-76294.30 88888.00 2007-06-22 09:17:33.875 173 2172.82 -92497.32 70904.52 88888.00 2007-06-22 09:17:34.000 173 -4914.88 -145601.42-78595.18 88888.00 2007-06-22 09:17:34.125 173 -13106.88 -148878.23-80233.57 88888.00 2007-06-22 09:17:34.250 173 -9830.08 -143963.02-78595.18 88888.00 2007-06-22 09:17:34.375 173 -11468.48 -145601.42-78595.18 88888.00 2007-06-22 09:17:34.500 173 -18022.08 -147239.83-80233.57 88888.00 2007-06-22 09:17:34.625 173 -16383.67 -150516.62-78595.18 88888.00 2007-06-22 09:17:34.750 173 -9830.08 -152155.02-76345.50 88888.00 2007-06-22 09:17:34.875 173 2172.82 -92490.93 69266.18 88888.00 2007-06-22 09:17:35.000 173 -11468.48 -147239.83-78595.18 88888.00 2007-06-22 09:17:35.125 173 -19660.47 -150516.62-81871.98 88888.00 2007-06-22 09:17:35.250 173 -18022.08 -147239.83-83510.38 88888.00 2007-06-22 09:17:35.375 173 -18022.08 -148878.23-83510.38 88888.00 2007-06-22 09:17:35.500 173 -18022.08 -150516.62-81871.98 88888.00 2007-06-22 09:17:35.625 173 -16383.67 -150516.62-81871.98 88888.00 2007-06-22 09:17:35.750 173 -21298.88 -150516.62-81215.90 88888.00 2007-06-22 09:17:35.875 173 2172.82 -92484.52 67627.73 88888.00 2007-06-22 09:17:36.000 173 -18022.08 -150516.62-83510.38 88888.00 2007-06-22 09:17:36.125 173 -26214.08 -157070.23-85148.77 88888.00 2007-06-22 09:17:36.250 173 -29490.88 -155431.83-85148.77 88888.00 2007-06-22 09:17:36.375 173 -27852.47 -150516.62-85148.77 88888.00 2007-06-22 09:17:36.500 173 -24575.67 -150516.62-85148.77 88888.00 2007-06-22 09:17:36.625 173 -31129.28 -155431.83-86787.18 88888.00 2007-06-22 09:17:36.750 173 -32767.67 -153793.42-86156.70 88888.00 2007-06-22 09:17:36.875 173 2172.82 -92478.12 69266.23 88888.00 2007-06-22 09:17:37.000 173 -29490.88 -152155.02-85148.77 88888.00 2007-06-22 09:17:37.125 173 -32767.67 -155431.83-86787.18 88888.00 2007-06-22 09:17:37.250 173 -27852.47 -155431.83-88425.57 88888.00 2007-06-22 09:17:37.375 173 -29490.88 -155431.83-88425.57 88888.00 2007-06-22 09:17:37.500 173 -32767.67 -153793.42-90063.98 88888.00 2007-06-22 09:17:37.625 173 -32767.67 -153793.42-91702.38 88888.00 2007-06-22 09:17:37.750 173 -31129.28 -150516.62-89471.90 88888.00 2007-06-22 09:17:37.875 173 2172.82 -92471.73 69266.20 88888.00 2007-06-22 09:17:38.000 173 -36044.47 -157070.23-93340.77 88888.00 2007-06-22 09:17:38.125 173 -36044.47 -157070.23-91702.38 88888.00 2007-06-22 09:17:38.250 173 -29490.88 -157070.23-94979.18 88888.00 2007-06-22 09:17:38.375 173 -31129.28 -157070.23-96617.57 88888.00 2007-06-22 09:17:38.500 173 -36044.47 -158708.62-98255.98 88888.00 2007-06-22 09:17:38.625 173 -37682.88 -158708.62-94979.18 88888.00 2007-06-22 09:17:38.750 173 -32767.67 -153793.42-94361.50 88888.00 2007-06-22 09:17:38.875 173 2172.82 -92465.32 67627.73 88888.00 2007-06-22 09:17:39.000 173 -39321.28 -157070.23-93340.77 88888.00 2007-06-22 09:17:39.125 173 -42598.07 -155431.83-94979.18 88888.00 2007-06-22 09:17:39.250 173 -37682.88 -155431.83-96617.57 88888.00 2007-06-22 09:17:39.375 173 -32767.67 -157070.23-98255.98 88888.00 2007-06-22 09:17:39.500 173 -31129.28 -160347.02-99894.38 88888.00 2007-06-22 09:17:39.625 173 -31129.28 -158708.62-101532.7788888.00 2007-06-22 09:17:39.750 173 -31129.28 -157070.23-102431.9088888.00 2007-06-22 09:17:39.875 173 2172.82 -92458.93 64351.00 88888.00 2007-06-22 09:17:40.000 173 -37682.88 -158708.62-103171.1888888.00 2007-06-22 09:17:40.125 173 -40959.68 -163623.83-104809.5788888.00 2007-06-22 09:17:40.250 173 -42598.07 -161985.42-104809.5788888.00 2007-06-22 09:17:40.375 173 -36044.47 -157070.23-104809.5788888.00 2007-06-22 09:17:40.500 173 -31129.28 -157070.23-103171.1888888.00 2007-06-22 09:17:40.625 173 -31129.28 -158708.62-103171.1888888.00 2007-06-22 09:17:40.750 173 -31129.28 -158708.62-104364.7088888.00 2007-06-22 09:17:40.875 173 2172.82 -92452.52 72542.95 88888.00 2007-06-22 09:17:41.000 173 -34406.07 -157070.23-103171.1888888.00 2007-06-22 09:17:41.125 173 -37682.88 -157070.23-103171.1888888.00 2007-06-22 09:17:41.250 173 -37682.88 -157070.23-106447.9888888.00 2007-06-22 09:17:41.375 173 -37682.88 -157070.23-106447.9888888.00 2007-06-22 09:17:41.500 173 -36044.47 -155431.83-106447.9888888.00 2007-06-22 09:17:41.625 173 -37682.88 -153793.42-106447.9888888.00 2007-06-22 09:17:41.750 173 -39321.28 -158708.62-109689.5088888.00 2007-06-22 09:17:41.875 173 2172.82 -92446.12 70904.57 88888.00 2007-06-22 09:17:42.000 173 -32767.67 -160347.02-109724.7788888.00 2007-06-22 09:17:42.125 173 -27852.47 -158708.62-108086.3888888.00 2007-06-22 09:17:42.250 173 -31129.28 -157070.23-108086.3888888.00 2007-06-22 09:17:42.375 173 -34406.07 -160347.02-108086.3888888.00 2007-06-22 09:17:42.500 173 -37682.88 -160347.02-108086.3888888.00 2007-06-22 09:17:42.625 173 -37682.88 -160347.02-108086.3888888.00 2007-06-22 09:17:42.750 173 -39321.28 -158708.62-109279.9088888.00 2007-06-22 09:17:42.875 173 2172.82 -92439.73 69266.18 88888.00 2007-06-22 09:17:43.000 173 -42598.07 -158708.62-113001.5788888.00 2007-06-22 09:17:43.125 173 -49151.68 -161985.42-113001.5788888.00 2007-06-22 09:17:43.250 173 -45874.88 -158708.62-113001.5788888.00 2007-06-22 09:17:43.375 173 -44236.47 -157070.23-113001.5788888.00 2007-06-22 09:17:43.500 173 -44236.47 -158708.62-114639.9888888.00 2007-06-22 09:17:43.625 173 -47513.28 -161985.42-113001.5788888.00 2007-06-22 09:17:43.750 173 -52428.47 -163623.83-114214.3088888.00 2007-06-22 09:17:43.875 173 2172.82 -92433.32 70904.60 88888.00 2007-06-22 09:17:44.000 173 -55705.28 -165262.23-113001.5788888.00 2007-06-22 09:17:44.125 173 -54066.88 -165262.23-114639.9888888.00 2007-06-22 09:17:44.250 173 -57343.68 -165262.23-117916.7788888.00 2007-06-22 09:17:44.375 173 -57343.68 -165262.23-117916.7788888.00 2007-06-22 09:17:44.500 173 -54066.88 -160347.02-114639.9888888.00 2007-06-22 09:17:44.625 173 -50790.07 -160347.02-116278.3888888.00 2007-06-22 09:17:44.750 173 -55705.28 -161985.42-117542.3088888.00 2007-06-22 09:17:44.875 173 2172.82 -92426.93 69266.15 88888.00 2007-06-22 09:17:45.000 173 -63897.28 -163623.83-117916.7788888.00 2007-06-22 09:17:45.125 173 -62258.88 -165262.23-117916.7788888.00 2007-06-22 09:17:45.250 173 -60620.47 -165262.23-117916.7788888.00 2007-06-22 09:17:45.375 173 -63897.28 -166900.62-119555.1888888.00 2007-06-22 09:17:45.500 173 -65535.68 -165262.23-121193.5788888.00 2007-06-22 09:17:45.625 173 -65535.68 -166900.62-122831.9888888.00 2007-06-22 09:17:45.750 173 -68812.48 -171815.83-122092.7088888.00 2007-06-22 09:17:45.875 173 2172.82 -92420.52 72543.00 88888.00 2007-06-22 09:17:46.000 173 -73727.68 -170177.42-122831.9888888.00 2007-06-22 09:17:46.125 173 -73727.68 -168539.02-124470.3888888.00 2007-06-22 09:17:46.250 173 -72089.27 -168539.02-126108.7788888.00 2007-06-22 09:17:46.375 173 -72089.27 -168539.02-124470.3888888.00 2007-06-22 09:17:46.500 173 -75366.07 -171815.83-127747.1888888.00 2007-06-22 09:17:46.625 173 -75366.07 -170177.42-127747.1888888.00 2007-06-22 09:17:46.750 173 -72089.27 -168539.02-127001.5088888.00 2007-06-22 09:17:46.875 173 2172.82 -92414.12 69266.15 88888.00 2007-06-22 09:17:47.000 173 -75366.07 -168539.02-127747.1888888.00 2007-06-22 09:17:47.125 173 -77004.48 -168539.02-127747.1888888.00 2007-06-22 09:17:47.250 173 -75366.07 -165262.23-127747.1888888.00 2007-06-22 09:17:47.375 173 -78642.88 -166900.62-129385.5788888.00 2007-06-22 09:17:47.500 173 -81919.68 -173454.23-129385.5788888.00 2007-06-22 09:17:47.625 173 -78642.88 -173454.23-129385.5788888.00 2007-06-22 09:17:47.750 173 -75366.07 -170177.42-127103.9088888.00 2007-06-22 09:17:47.875 173 2172.82 -92407.73 69266.15 88888.00 2007-06-22 09:17:48.000 173 -72089.27 -168539.02-131023.9888888.00 2007-06-22 09:17:48.125 173 -75366.07 -170177.42-131023.9888888.00 2007-06-22 09:17:48.250 173 -75366.07 -168539.02-132662.3888888.00 2007-06-22 09:17:48.375 173 -73727.68 -168539.02-134300.7788888.00 2007-06-22 09:17:48.500 173 -72089.27 -171815.83-132662.3888888.00 2007-06-22 09:17:48.625 173 -72089.27 -170177.42-132662.3888888.00 2007-06-22 09:17:48.750 173 -68812.48 -166900.62-133676.7088888.00 2007-06-22 09:17:48.875 173 2172.82 -92401.32 69266.18 88888.00 2007-06-22 09:17:49.000 173 -70450.88 -168539.02-134300.7788888.00 2007-06-22 09:17:49.125 173 -77004.48 -173454.23-134300.7788888.00 2007-06-22 09:17:49.250 173 -77004.48 -173454.23-135939.1788888.00 2007-06-22 09:17:49.375 173 -72089.27 -170177.42-135939.1788888.00 2007-06-22 09:17:49.500 173 -67174.07 -168539.02-139215.9888888.00 2007-06-22 09:17:49.625 173 -65535.68 -166900.62-139215.9888888.00 2007-06-22 09:17:49.750 173 -70450.88 -168539.02-138521.5088888.00 2007-06-22 09:17:49.875 173 2172.82 -92394.93 70904.57 88888.00 2007-06-22 09:17:50.000 173 -77004.48 -170177.42-137577.5888888.00 2007-06-22 09:17:50.125 173 -81919.68 -173454.23-139215.9888888.00 2007-06-22 09:17:50.250 173 -78642.88 -173454.23-142492.7788888.00 2007-06-22 09:17:50.375 173 -77004.48 -171815.83-142492.7788888.00 2007-06-22 09:17:50.500 173 -73727.68 -170177.42-142492.7788888.00 2007-06-22 09:17:50.625 173 -70450.88 -175092.62-144131.1788888.00 2007-06-22 09:17:50.750 173 -73727.68 -175092.62-143481.5088888.00 2007-06-22 09:17:50.875 173 2172.82 -92388.52 70904.60 88888.00 2007-06-22 09:17:51.000 173 -77004.48 -173454.23-140854.3888888.00 2007-06-22 09:17:51.125 173 -78642.88 -178369.42-142492.7788888.00 2007-06-22 09:17:51.250 173 -80281.27 -180007.83-142492.7788888.00 2007-06-22 09:17:51.375 173 -78642.88 -180007.83-142492.7788888.00 2007-06-22 09:17:51.500 173 -81919.68 -180007.83-144131.1788888.00 2007-06-22 09:17:51.625 173 -85196.48 -181646.23-149046.3888888.00 2007-06-22 09:17:51.750 173 -85196.48 -181646.23-149971.1088888.00 2007-06-22 09:17:51.875 173 2172.82 -92382.12 69266.15 88888.00 2007-06-22 09:17:52.000 173 -88473.27 -178369.42-149046.3888888.00 2007-06-22 09:17:52.125 173 -90111.68 -180007.83-149046.3888888.00 2007-06-22 09:17:52.250 173 -90111.68 -181646.23-149046.3888888.00 2007-06-22 09:17:52.375 173 -91750.07 -184923.02-149046.3888888.00 2007-06-22 09:17:52.500 173 -86834.88 -181646.23-150684.7788888.00 2007-06-22 09:17:52.625 173 -83558.07 -178369.42-152323.1788888.00 2007-06-22 09:17:52.750 173 -81919.68 -180007.83-151743.9088888.00 2007-06-22 09:17:52.875 173 2172.82 -92375.73 74181.43 88888.00 2007-06-22 09:17:53.000 173 -83558.07 -183284.62-153961.5888888.00 2007-06-22 09:17:53.125 173 -90111.68 -181646.23-152323.1788888.00 2007-06-22 09:17:53.250 173 -86834.88 -176731.02-150684.7788888.00 2007-06-22 09:17:53.375 173 -88473.27 -176731.02-152323.1788888.00 2007-06-22 09:17:53.500 173 -91750.07 -176731.02-152323.1788888.00 2007-06-22 09:17:53.625 173 -85196.48 -176731.02-153961.5888888.00 2007-06-22 09:17:53.750 173 -83558.07 -176731.02-151654.3088888.00 2007-06-22 09:17:53.875 173 2172.82 -92369.32 72542.98 88888.00 2007-06-22 09:17:54.000 173 -95026.88 -184923.02-155599.9888888.00 2007-06-22 09:17:54.125 173 -86834.88 -181646.23-155599.9888888.00 2007-06-22 09:17:54.250 173 -90111.68 -178369.42-155599.9888888.00 2007-06-22 09:17:54.375 173 -95026.88 -180007.83-157238.3888888.00 2007-06-22 09:17:54.500 173 -98303.68 -180007.83-157238.3888888.00 2007-06-22 09:17:54.625 173 -90111.68 -180007.83-157238.3888888.00 2007-06-22 09:17:54.750 173 -90111.68 -183284.62-156665.5088888.00 2007-06-22 09:17:54.875 173 2172.82 -92362.93 64351.03 88888.00 2007-06-22 09:17:55.000 173 -93388.48 -181646.23-158876.7788888.00 2007-06-22 09:17:55.125 173 -91750.07 -181646.23-155599.9888888.00 2007-06-22 09:17:55.250 173 -90111.68 -180007.83-157238.3888888.00 2007-06-22 09:17:55.375 173 -86834.88 -180007.83-160515.1788888.00 2007-06-22 09:17:55.500 173 -88473.27 -183284.62-163791.9888888.00 2007-06-22 09:17:55.625 173 -93388.48 -186561.42-167068.7788888.00 2007-06-22 09:17:55.750 173 -95026.88 -186561.42-161772.7088888.00 2007-06-22 09:17:55.875 173 2172.82 -92356.52 70904.60 88888.00 2007-06-22 09:17:56.000 173 -91750.07 -184923.02-163791.9888888.00 2007-06-22 09:17:56.125 173 -93388.48 -183284.62-165430.3888888.00 2007-06-22 09:17:56.250 173 -88473.27 -183284.62-165430.3888888.00 2007-06-22 09:17:56.375 173 -88473.27 -184923.02-165430.3888888.00 2007-06-22 09:17:56.500 173 -83558.07 -183284.62-165430.3888888.00 2007-06-22 09:17:56.625 173 -80281.27 -183284.62-167068.7788888.00 2007-06-22 09:17:56.750 173 -77004.48 -181646.23-168339.1088888.00 2007-06-22 09:17:56.875 173 2172.82 -92350.12 70904.57 88888.00 2007-06-22 09:17:57.000 173 -77004.48 -184923.02-168707.1788888.00 2007-06-22 09:17:57.125 173 -78642.88 -184923.02-167068.7788888.00 2007-06-22 09:17:57.250 173 -78642.88 -184923.02-170345.5888888.00 2007-06-22 09:17:57.375 173 -78642.88 -183284.62-170345.5888888.00 2007-06-22 09:17:57.500 173 -77004.48 -183284.62-170345.5888888.00 2007-06-22 09:17:57.625 173 -75366.07 -183284.62-170345.5888888.00 2007-06-22 09:17:57.750 173 -70450.88 -181646.23-169798.3088888.00 2007-06-22 09:17:57.875 173 2172.82 -92343.73 70904.62 88888.00 2007-06-22 09:17:58.000 173 -77004.48 -180007.83-175260.7788888.00 2007-06-22 09:17:58.125 173 -83558.07 -188199.83-175260.7788888.00 2007-06-22 09:17:58.250 173 -80281.27 -186561.42-171983.9888888.00 2007-06-22 09:17:58.375 173 -75366.07 -183284.62-171983.9888888.00 2007-06-22 09:17:58.500 173 -75366.07 -181646.23-173622.3888888.00 2007-06-22 09:17:58.625 173 -77004.48 -186561.42-173622.3888888.00 2007-06-22 09:17:58.750 173 -77004.48 -188199.83-173164.7088888.00 2007-06-22 09:17:58.875 173 2172.82 -92337.32 69266.23 88888.00 2007-06-22 09:17:59.000 173 -77004.48 -188199.83-175260.7788888.00 2007-06-22 09:17:59.125 173 -78642.88 -189838.23-175260.7788888.00 2007-06-22 09:17:59.250 173 -72089.27 -188199.83-178537.5888888.00 2007-06-22 09:17:59.375 173 -67174.07 -186561.42-178537.5888888.00 2007-06-22 09:17:59.500 173 -68812.48 -188199.83-180175.9888888.00 2007-06-22 09:17:59.625 173 -70450.88 -188199.83-181814.3888888.00 2007-06-22 09:17:59.750 173 -73727.68 -186561.42-179750.3088888.00 2007-06-22 09:17:59.875 173 2172.82 -92330.93 70904.55 88888.00 2007-06-22 09:18:00.000 173 -65535.68 -186561.42-180175.9888888.00 2007-06-22 09:18:00.125 173 -63897.28 -189838.23-180175.9888888.00 2007-06-22 09:18:00.250 173 -60620.47 -189838.23-181814.3888888.00 2007-06-22 09:18:00.375 173 -57343.68 -188199.83-181814.3888888.00 2007-06-22 09:18:00.500 173 -62258.88 -189838.23-181814.3888888.00 2007-06-22 09:18:00.625 173 -68812.48 -189838.23-181814.3888888.00 2007-06-22 09:18:00.750 173 -68812.48 -188199.83-183027.1088888.00 2007-06-22 09:18:00.875 173 2172.82 -92324.52 72542.95 88888.00 2007-06-22 09:18:01.000 173 -58982.07 -191476.62-185091.1788888.00 2007-06-22 09:18:01.125 173 -63897.28 -193115.02-185091.1788888.00 2007-06-22 09:18:01.250 173 -67174.07 -193115.02-186729.5888888.00 2007-06-22 09:18:01.375 173 -63897.28 -191476.62-188367.9888888.00 2007-06-22 09:18:01.500 173 -54066.88 -191476.62-191644.7788888.00 2007-06-22 09:18:01.625 173 -52428.47 -194753.42-190006.3888888.00 2007-06-22 09:18:01.750 173 -54066.88 -194753.42-187699.1088888.00 2007-06-22 09:18:01.875 173 2172.82 -92318.12 64350.97 88888.00 2007-06-22 09:18:02.000 173 -58982.07 -191476.62-190006.3888888.00 2007-06-22 09:18:02.125 173 -62258.88 -193115.02-190006.3888888.00 2007-06-22 09:18:02.250 173 -58982.07 -193115.02-190006.3888888.00 2007-06-22 09:18:02.375 173 -58982.07 -193115.02-191644.7788888.00 2007-06-22 09:18:02.500 173 -57343.68 -191476.62-191644.7788888.00 2007-06-22 09:18:02.625 173 -55705.28 -194753.42-191644.7788888.00 2007-06-22 09:18:02.750 173 -55705.28 -199668.62-192915.1088888.00 2007-06-22 09:18:02.875 173 2172.82 -92311.73 67627.77 88888.00 2007-06-22 09:18:03.000 173 -55705.28 -194753.42-194921.5888888.00 2007-06-22 09:18:03.125 173 -55705.28 -193115.02-194921.5888888.00 2007-06-22 09:18:03.250 173 -55705.28 -191476.62-194921.5888888.00 2007-06-22 09:18:03.375 173 -60620.47 -194753.42-196559.9888888.00 2007-06-22 09:18:03.500 173 -55705.28 -194753.42-196559.9888888.00 2007-06-22 09:18:03.625 173 -55705.28 -193115.02-198198.3888888.00 2007-06-22 09:18:03.750 173 -57343.68 -196391.83-197804.7088888.00 2007-06-22 09:18:03.875 173 2172.82 -92305.32 65989.38 88888.00 2007-06-22 09:18:04.000 173 -57343.68 -194753.42-199836.7788888.00 2007-06-22 09:18:04.125 173 -55705.28 -199668.62-198198.3888888.00 2007-06-22 09:18:04.250 173 -54066.88 -198030.23-199836.7788888.00 2007-06-22 09:18:04.375 173 -52428.47 -198030.23-201475.1788888.00 2007-06-22 09:18:04.500 173 -57343.68 -198030.23-201475.1788888.00 2007-06-22 09:18:04.625 173 -58982.07 -199668.62-199836.7788888.00 2007-06-22 09:18:04.750 173 -58982.07 -201307.02-200723.1088888.00 2007-06-22 09:18:04.875 173 2172.82 -92298.93 75819.77 88888.00 2007-06-22 09:18:05.000 173 -55705.28 -199668.62-199836.7788888.00 2007-06-22 09:18:05.125 173 -55705.28 -198030.23-199836.7788888.00 2007-06-22 09:18:05.250 173 -52428.47 -196391.83-201475.1788888.00 2007-06-22 09:18:05.375 173 -55705.28 -198030.23-203113.5888888.00 2007-06-22 09:18:05.500 173 -60620.47 -206222.23-204751.9888888.00 2007-06-22 09:18:05.625 173 -62258.88 -207860.62-206390.3888888.00 2007-06-22 09:18:05.750 173 -63897.28 -207860.62-207283.1088888.00 2007-06-22 09:18:05.875 173 2172.82 -92292.52 70904.52 88888.00 2007-06-22 09:18:06.000 173 -60620.47 -206222.23-204751.9888888.00 2007-06-22 09:18:06.125 173 -55705.28 -201307.02-203113.5888888.00 2007-06-22 09:18:06.250 173 -55705.28 -201307.02-204751.9888888.00 2007-06-22 09:18:06.375 173 -58982.07 -202945.42-206390.3888888.00 2007-06-22 09:18:06.500 173 -65535.68 -202945.42-208028.7788888.00 2007-06-22 09:18:06.625 173 -70450.88 -206222.23-206390.3888888.00 2007-06-22 09:18:06.750 173 -67174.07 -204583.83-207571.1088888.00 2007-06-22 09:18:06.875 173 2172.82 -92286.12 65989.30 88888.00 2007-06-22 09:18:07.000 173 -60620.47 -209499.02206486.42 88888.00 2007-06-22 09:18:07.125 173 -67174.07 -207860.62208124.83 88888.00 2007-06-22 09:18:07.250 173 -67174.07 -202945.42-209667.1788888.00 2007-06-22 09:18:07.375 173 -67174.07 -198030.23208124.83 88888.00 2007-06-22 09:18:07.500 173 -67174.07 -201307.02208124.83 88888.00 2007-06-22 09:18:07.625 173 -65535.68 -204583.83206486.42 88888.00 2007-06-22 09:18:07.750 173 -63897.28 -207860.62206899.30 88888.00 2007-06-22 09:18:07.875 173 2172.82 -92279.73 69266.23 88888.00 2007-06-22 09:18:08.000 173 -63897.28 -206222.23204848.02 88888.00 2007-06-22 09:18:08.125 173 -68812.48 -209499.02204848.02 88888.00 2007-06-22 09:18:08.250 173 -63897.28 -207860.62203209.62 88888.00 2007-06-22 09:18:08.375 173 -60620.47 -206222.23204848.02 88888.00 2007-06-22 09:18:08.500 173 -57343.68 -207860.62204848.02 88888.00 2007-06-22 09:18:08.625 173 -58982.07 -207860.62201571.23 88888.00 2007-06-22 09:18:08.750 173 -60620.47 208292.98 204300.90 88888.00 2007-06-22 09:18:08.875 173 2172.82 -92273.32 72542.95 88888.00 2007-06-22 09:18:09.000 173 -65535.68 206654.58 201571.23 88888.00 2007-06-22 09:18:09.125 173 -67174.07 206654.58 203209.62 88888.00 2007-06-22 09:18:09.250 173 -63897.28 -209499.02201571.23 88888.00 2007-06-22 09:18:09.375 173 -67174.07 208292.98 198294.42 88888.00 2007-06-22 09:18:09.500 173 -70450.88 205016.17 198294.42 88888.00 2007-06-22 09:18:09.625 173 -67174.07 203377.77 199932.83 88888.00 2007-06-22 09:18:09.750 173 -70450.88 201739.38 199462.50 88888.00 2007-06-22 09:18:09.875 173 2172.82 -92266.93 67627.75 88888.00 2007-06-22 09:18:10.000 173 -70450.88 -207860.62199932.83 88888.00 2007-06-22 09:18:10.125 173 -70450.88 208292.98 199932.83 88888.00 2007-06-22 09:18:10.250 173 -63897.28 203377.77 196656.02 88888.00 2007-06-22 09:18:10.375 173 -63897.28 198462.58 196656.02 88888.00 2007-06-22 09:18:10.500 173 -70450.88 201739.38 196656.02 88888.00 2007-06-22 09:18:10.625 173 -72089.27 203377.77 196656.02 88888.00 2007-06-22 09:18:10.750 173 -68812.48 205016.17 197779.30 88888.00 2007-06-22 09:18:10.875 173 2172.82 -92260.52 69266.18 88888.00 2007-06-22 09:18:11.000 173 -62258.88 201739.38 195017.62 88888.00 2007-06-22 09:18:11.125 173 -63897.28 201739.38 193379.23 88888.00 2007-06-22 09:18:11.250 173 -67174.07 203377.77 191740.83 88888.00 2007-06-22 09:18:11.375 173 -72089.27 205016.17 191740.83 88888.00 2007-06-22 09:18:11.500 173 -75366.07 201739.38 191740.83 88888.00 2007-06-22 09:18:11.625 173 -78642.88 198462.58 190102.42 88888.00 2007-06-22 09:18:11.750 173 -75366.07 198462.58 192256.10 88888.00 2007-06-22 09:18:11.875 173 2172.82 -92254.12 64350.95 88888.00 2007-06-22 09:18:12.000 173 -72089.27 200100.98 190102.42 88888.00 2007-06-22 09:18:12.125 173 -73727.68 203377.77 190102.42 88888.00 2007-06-22 09:18:12.250 173 -72089.27 206654.58 191740.83 88888.00 2007-06-22 09:18:12.375 173 -70450.88 206654.58 191740.83 88888.00 2007-06-22 09:18:12.500 173 -72089.27 200100.98 188464.02 88888.00 2007-06-22 09:18:12.625 173 -72089.27 200100.98 186825.62 88888.00 2007-06-22 09:18:12.750 173 -68812.48 198462.58 190617.70 88888.00 2007-06-22 09:18:12.875 173 2172.82 -92247.73 70904.57 88888.00 2007-06-22 09:18:13.000 173 -70450.88 198462.58 188464.02 88888.00 2007-06-22 09:18:13.125 173 -77004.48 196824.17 190102.42 88888.00 2007-06-22 09:18:13.250 173 -77004.48 198462.58 190102.42 88888.00 2007-06-22 09:18:13.375 173 -75366.07 196824.17 186825.62 88888.00 2007-06-22 09:18:13.500 173 -72089.27 198462.58 183548.83 88888.00 2007-06-22 09:18:13.625 173 -72089.27 200100.98 183548.83 88888.00 2007-06-22 09:18:13.750 173 -70450.88 193547.38 184108.90 88888.00 2007-06-22 09:18:13.875 173 2172.82 -92241.32 70904.57 88888.00 2007-06-22 09:18:14.000 173 -72089.27 190270.58 181910.42 88888.00 2007-06-22 09:18:14.125 173 -77004.48 193547.38 183548.83 88888.00 2007-06-22 09:18:14.250 173 -73727.68 196824.17 186825.62 88888.00 2007-06-22 09:18:14.375 173 -72089.27 196824.17 183548.83 88888.00 2007-06-22 09:18:14.500 173 -75366.07 191908.98 181910.42 88888.00 2007-06-22 09:18:14.625 173 -72089.27 191908.98 180272.02 88888.00 2007-06-22 09:18:14.750 173 -72089.27 191908.98 182412.90 88888.00 2007-06-22 09:18:14.875 173 2172.82 -92234.93 70904.57 88888.00 2007-06-22 09:18:15.000 173 -72089.27 190270.58 180272.02 88888.00 2007-06-22 09:18:15.125 173 -73727.68 186993.77 178633.62 88888.00 2007-06-22 09:18:15.250 173 -68812.48 186993.77 180272.02 88888.00 2007-06-22 09:18:15.375 173 -65535.68 186993.77 180272.02 88888.00 2007-06-22 09:18:15.500 173 -63897.28 190270.58 180272.02 88888.00 2007-06-22 09:18:15.625 173 -65535.68 190270.58 178633.62 88888.00 2007-06-22 09:18:15.750 173 -67174.07 188632.17 179161.70 88888.00 2007-06-22 09:18:15.875 173 2172.82 -92228.52 70904.55 88888.00 2007-06-22 09:18:16.000 173 -65535.68 186993.77 178633.62 88888.00 2007-06-22 09:18:16.125 173 -65535.68 186993.77 176995.23 88888.00 2007-06-22 09:18:16.250 173 -60620.47 188632.17 175356.83 88888.00 2007-06-22 09:18:16.375 173 -62258.88 191908.98 172080.02 88888.00 2007-06-22 09:18:16.500 173 -67174.07 188632.17 172080.02 88888.00 2007-06-22 09:18:16.625 173 -67174.07 186993.77 172080.02 88888.00 2007-06-22 09:18:16.750 173 -63897.28 188632.17 174278.50 88888.00 2007-06-22 09:18:16.875 173 2172.82 -92222.12 69266.18 88888.00 2007-06-22 09:18:17.000 173 -67174.07 186993.77 173718.42 88888.00 2007-06-22 09:18:17.125 173 -68812.48 188632.17 176995.23 88888.00 2007-06-22 09:18:17.250 173 -65535.68 185355.38 173718.42 88888.00 2007-06-22 09:18:17.375 173 -72089.27 180440.17 170441.62 88888.00 2007-06-22 09:18:17.500 173 -75366.07 185355.38 168803.23 88888.00 2007-06-22 09:18:17.625 173 -72089.27 185355.38 168803.23 88888.00 2007-06-22 09:18:17.750 173 -70450.88 186993.77 172524.90 88888.00 2007-06-22 09:18:17.875 173 2172.82 -92215.73 72543.05 88888.00 2007-06-22 09:18:18.000 173 -67174.07 191908.98 175356.83 88888.00 2007-06-22 09:18:18.125 173 -63897.28 185355.38 172080.02 88888.00 2007-06-22 09:18:18.250 173 -63897.28 185355.38 170441.62 88888.00 2007-06-22 09:18:18.375 173 -70450.88 183716.98 168803.23 88888.00 2007-06-22 09:18:18.500 173 -75366.07 180440.17 170441.62 88888.00 2007-06-22 09:18:18.625 173 -75366.07 178801.77 168803.23 88888.00 2007-06-22 09:18:18.750 173 -75366.07 180440.17 169228.90 88888.00 2007-06-22 09:18:18.875 173 2172.82 -92209.32 69266.20 88888.00 2007-06-22 09:18:19.000 173 -68812.48 185355.38 168803.23 88888.00 2007-06-22 09:18:19.125 173 -75366.07 182078.58 167164.83 88888.00 2007-06-22 09:18:19.250 173 -78642.88 182078.58 167164.83 88888.00 2007-06-22 09:18:19.375 173 -73727.68 183716.98 170441.62 88888.00 2007-06-22 09:18:19.500 173 -68812.48 185355.38 172080.02 88888.00 2007-06-22 09:18:19.625 173 -65535.68 186993.77 170441.62 88888.00 2007-06-22 09:18:19.750 173 -65535.68 188632.17 170854.50 88888.00 2007-06-22 09:18:19.875 173 2172.82 -92202.93 69266.18 88888.00 2007-06-22 09:18:20.000 173 -75366.07 186993.77 168803.23 88888.00 2007-06-22 09:18:20.125 173 -75366.07 185355.38 173718.42 88888.00 2007-06-22 09:18:20.250 173 -78642.88 182078.58 170441.62 88888.00 2007-06-22 09:18:20.375 173 -81919.68 180440.17 168803.23 88888.00 2007-06-22 09:18:20.500 173 -85196.48 178801.77 167164.83 88888.00 2007-06-22 09:18:20.625 173 -81919.68 180440.17 167164.83 88888.00 2007-06-22 09:18:20.750 173 -83558.07 178801.77 165932.90 88888.00 2007-06-22 09:18:20.875 173 2172.82 -92196.52 69266.18 88888.00 2007-06-22 09:18:21.000 173 -75366.07 180440.17 163888.02 88888.00 2007-06-22 09:18:21.125 173 -75366.07 185355.38 163888.02 88888.00 2007-06-22 09:18:21.250 173 -80281.27 183716.98 162249.62 88888.00 2007-06-22 09:18:21.375 173 -85196.48 178801.77 160611.23 88888.00 2007-06-22 09:18:21.500 173 -86834.88 175524.98 162249.62 88888.00 2007-06-22 09:18:21.625 173 -78642.88 177163.38 163888.02 88888.00 2007-06-22 09:18:21.750 173 -78642.88 180440.17 164416.10 88888.00 2007-06-22 09:18:21.875 173 2172.82 -92190.12 74181.38 88888.00 2007-06-22 09:18:22.000 173 -86834.88 173886.58 160611.23 88888.00 2007-06-22 09:18:22.125 173 -91750.07 173886.58 162249.62 88888.00 2007-06-22 09:18:22.250 173 -86834.88 175524.98 162249.62 88888.00 2007-06-22 09:18:22.375 173 -83558.07 173886.58 162249.62 88888.00 2007-06-22 09:18:22.500 173 -81919.68 172248.17 163888.02 88888.00 2007-06-22 09:18:22.625 173 -83558.07 173886.58 163888.02 88888.00 2007-06-22 09:18:22.750 173 -85196.48 173886.58 164416.10 88888.00 2007-06-22 09:18:22.875 173 2172.82 -92183.73 67627.73 88888.00 2007-06-22 09:18:23.000 173 -86834.88 167332.98 160611.23 88888.00 2007-06-22 09:18:23.125 173 -88473.27 160779.38 158972.83 88888.00 2007-06-22 09:18:23.250 173 -83558.07 164056.17 162249.62 88888.00 2007-06-22 09:18:23.375 173 -81919.68 167332.98 162249.62 88888.00 2007-06-22 09:18:23.500 173 -88473.27 168971.38 162249.62 88888.00 2007-06-22 09:18:23.625 173 -86834.88 170609.77 162249.62 88888.00 2007-06-22 09:18:23.750 173 -85196.48 164056.17 162790.50 88888.00 2007-06-22 09:18:23.875 173 2172.82 -92177.32 67627.77 88888.00 2007-06-22 09:18:24.000 173 -91750.07 162417.77 160611.23 88888.00 2007-06-22 09:18:24.125 173 -91750.07 164056.17 163888.02 88888.00 2007-06-22 09:18:24.250 173 -85196.48 170609.77 163888.02 88888.00 2007-06-22 09:18:24.375 173 -83558.07 168971.38 162249.62 88888.00 2007-06-22 09:18:24.500 173 -86834.88 165694.58 160611.23 88888.00 2007-06-22 09:18:24.625 173 -88473.27 164056.17 158972.83 88888.00 2007-06-22 09:18:24.750 173 -86834.88 165694.58 157811.30 88888.00 2007-06-22 09:18:24.875 173 2172.82 -92170.93 69266.23 88888.00 2007-06-22 09:18:25.000 173 -85196.48 165694.58 157334.42 88888.00 2007-06-22 09:18:25.125 173 -83558.07 167332.98 160611.23 88888.00 2007-06-22 09:18:25.250 173 -86834.88 165694.58 160611.23 88888.00 2007-06-22 09:18:25.375 173 -86834.88 167332.98 157334.42 88888.00 2007-06-22 09:18:25.500 173 -81919.68 167332.98 157334.42 88888.00 2007-06-22 09:18:25.625 173 -85196.48 164056.17 155696.02 88888.00 2007-06-22 09:18:25.750 173 -81919.68 165694.58 157817.70 88888.00 2007-06-22 09:18:25.875 173 2172.82 -92164.52 67627.75 88888.00 2007-06-22 09:18:26.000 173 -86834.88 165694.58 154057.62 88888.00 2007-06-22 09:18:26.125 173 -86834.88 167332.98 154057.62 88888.00 2007-06-22 09:18:26.250 173 -83558.07 170609.77 152419.23 88888.00 2007-06-22 09:18:26.375 173 -86834.88 167332.98 150780.83 88888.00 2007-06-22 09:18:26.500 173 -88473.27 167332.98 150780.83 88888.00 2007-06-22 09:18:26.625 173 -90111.68 167332.98 152419.23 88888.00 2007-06-22 09:18:26.750 173 -90111.68 168971.38 152928.10 88888.00 2007-06-22 09:18:26.875 173 2172.82 -92158.12 70904.55 88888.00 2007-06-22 09:18:27.000 173 -86834.88 173886.58 152419.23 88888.00 2007-06-22 09:18:27.125 173 -90111.68 172248.17 149142.42 88888.00 2007-06-22 09:18:27.250 173 -85196.48 177163.38 149142.42 88888.00 2007-06-22 09:18:27.375 173 -85196.48 173886.58 149142.42 88888.00 2007-06-22 09:18:27.500 173 -90111.68 170609.77 149142.42 88888.00 2007-06-22 09:18:27.625 173 -86834.88 173886.58 145865.62 88888.00 2007-06-22 09:18:27.750 173 -88473.27 173886.58 146022.50 88888.00 2007-06-22 09:18:27.875 173 2172.82 -92151.73 65989.32 88888.00 2007-06-22 09:18:28.000 173 -86834.88 177163.38 145865.62 88888.00 2007-06-22 09:18:28.125 173 -80281.27 173886.58 145865.62 88888.00 2007-06-22 09:18:28.250 173 -81919.68 172248.17 144227.23 88888.00 2007-06-22 09:18:28.375 173 -80281.27 173886.58 144227.23 88888.00 2007-06-22 09:18:28.500 173 -77004.48 173886.58 144227.23 88888.00 2007-06-22 09:18:28.625 173 -78642.88 175524.98 145865.62 88888.00 2007-06-22 09:18:28.750 173 -80281.27 177163.38 146054.50 88888.00 2007-06-22 09:18:28.875 173 2172.82 -92145.32 70904.52 88888.00 2007-06-22 09:18:29.000 173 -78642.88 177163.38 142588.83 88888.00 2007-06-22 09:18:29.125 173 -73727.68 173886.58 142588.83 88888.00 2007-06-22 09:18:29.250 173 -73727.68 173886.58 142588.83 88888.00 2007-06-22 09:18:29.375 173 -77004.48 175524.98 140950.42 88888.00 2007-06-22 09:18:29.500 173 -73727.68 177163.38 140950.42 88888.00 2007-06-22 09:18:29.625 173 -75366.07 175524.98 139312.02 88888.00 2007-06-22 09:18:29.750 173 -73727.68 180440.17 141152.10 88888.00 2007-06-22 09:18:29.875 173 2172.82 -92138.93 69266.12 88888.00 2007-06-22 09:18:30.000 173 -80281.27 177163.38 139312.02 88888.00 2007-06-22 09:18:30.125 173 -80281.27 177163.38 137673.62 88888.00 2007-06-22 09:18:30.250 173 -77004.48 175524.98 136035.23 88888.00 2007-06-22 09:18:30.375 173 -73727.68 178801.77 137673.62 88888.00 2007-06-22 09:18:30.500 173 -68812.48 178801.77 140950.42 88888.00 2007-06-22 09:18:30.625 173 -67174.07 180440.17 140950.42 88888.00 2007-06-22 09:18:30.750 173 -65535.68 180440.17 139552.10 88888.00 2007-06-22 09:18:30.875 173 2172.82 -92132.52 65989.35 88888.00 2007-06-22 09:18:31.000 173 -72089.27 173886.58 134396.83 88888.00 2007-06-22 09:18:31.125 173 -67174.07 175524.98 136035.23 88888.00 2007-06-22 09:18:31.250 173 -65535.68 180440.17 137673.62 88888.00 2007-06-22 09:18:31.375 173 -72089.27 177163.38 136035.23 88888.00 2007-06-22 09:18:31.500 173 -73727.68 175524.98 132758.42 88888.00 2007-06-22 09:18:31.625 173 -65535.68 178801.77 132758.42 88888.00 2007-06-22 09:18:31.750 173 -58982.07 180440.17 134643.30 88888.00 2007-06-22 09:18:31.875 173 2172.82 -92126.12 69266.23 88888.00 2007-06-22 09:18:32.000 173 -67174.07 180440.17 134396.83 88888.00 2007-06-22 09:18:32.125 173 -73727.68 177163.38 129481.62 88888.00 2007-06-22 09:18:32.250 173 -75366.07 175524.98 129481.62 88888.00 2007-06-22 09:18:32.375 173 -75366.07 175524.98 129481.62 88888.00 2007-06-22 09:18:32.500 173 -70450.88 178801.77 131120.02 88888.00 2007-06-22 09:18:32.625 173 -67174.07 180440.17 131120.02 88888.00 2007-06-22 09:18:32.750 173 -73727.68 178801.77 129817.70 88888.00 2007-06-22 09:18:32.875 173 2172.82 -92119.73 70904.62 88888.00 2007-06-22 09:18:33.000 173 -67174.07 178801.77 132758.42 88888.00 2007-06-22 09:18:33.125 173 -67174.07 178801.77 132758.42 88888.00 2007-06-22 09:18:33.250 173 -65535.68 178801.77 131120.02 88888.00 2007-06-22 09:18:33.375 173 -68812.48 178801.77 127843.23 88888.00 2007-06-22 09:18:33.500 173 -75366.07 177163.38 126204.82 88888.00 2007-06-22 09:18:33.625 173 -75366.07 173886.58 124566.43 88888.00 2007-06-22 09:18:33.750 173 -78642.88 175524.98 124915.30 88888.00 2007-06-22 09:18:33.875 173 2172.82 -92113.32 70904.50 88888.00 2007-06-22 09:18:34.000 173 -70450.88 183716.98 129481.62 88888.00 2007-06-22 09:18:34.125 173 -78642.88 178801.77 129481.62 88888.00 2007-06-22 09:18:34.250 173 -78642.88 177163.38 126204.82 88888.00 2007-06-22 09:18:34.375 173 -77004.48 178801.77 126204.82 88888.00 2007-06-22 09:18:34.500 173 -77004.48 180440.17 127843.23 88888.00 2007-06-22 09:18:34.625 173 -77004.48 177163.38 126204.82 88888.00 2007-06-22 09:18:34.750 173 -80281.27 173886.58 126368.10 88888.00 2007-06-22 09:18:34.875 173 2172.82 -92106.93 69266.18 88888.00 2007-06-22 09:18:35.000 173 -80281.27 173886.58 126204.82 88888.00 2007-06-22 09:18:35.125 173 -81919.68 175524.98 124566.43 88888.00 2007-06-22 09:18:35.250 173 -78642.88 172248.17 124566.43 88888.00 2007-06-22 09:18:35.375 173 -78642.88 172248.17 122928.02 88888.00 2007-06-22 09:18:35.500 173 -80281.27 175524.98 122928.02 88888.00 2007-06-22 09:18:35.625 173 -75366.07 175524.98 122928.02 88888.00 2007-06-22 09:18:35.750 173 -78642.88 175524.98 121542.50 88888.00 2007-06-22 09:18:35.875 173 2172.82 -92100.52 69266.15 88888.00 2007-06-22 09:18:36.000 173 -73727.68 173886.58 124566.43 88888.00 2007-06-22 09:18:36.125 173 -80281.27 177163.38 122928.02 88888.00 2007-06-22 09:18:36.250 173 -80281.27 175524.98 121289.62 88888.00 2007-06-22 09:18:36.375 173 -80281.27 177163.38 119651.23 88888.00 2007-06-22 09:18:36.500 173 -80281.27 175524.98 119651.23 88888.00 2007-06-22 09:18:36.625 173 -75366.07 182078.58 121289.62 88888.00 2007-06-22 09:18:36.750 173 -78642.88 175524.98 119891.30 88888.00 2007-06-22 09:18:36.875 173 2172.82 -92094.12 69266.20 88888.00 2007-06-22 09:18:37.000 173 -75366.07 175524.98 119651.23 88888.00 2007-06-22 09:18:37.125 173 -73727.68 175524.98 119651.23 88888.00 2007-06-22 09:18:37.250 173 -72089.27 178801.77 118012.82 88888.00 2007-06-22 09:18:37.375 173 -70450.88 178801.77 116374.43 88888.00 2007-06-22 09:18:37.500 173 -67174.07 175524.98 114736.02 88888.00 2007-06-22 09:18:37.625 173 -68812.48 180440.17 114736.02 88888.00 2007-06-22 09:18:37.750 173 -65535.68 183716.98 115040.10 88888.00 2007-06-22 09:18:37.875 173 2172.82 -92087.73 65989.30 88888.00 2007-06-22 09:18:38.000 173 -72089.27 180440.17 109820.82 88888.00 2007-06-22 09:18:38.125 173 -70450.88 177163.38 113097.62 88888.00 2007-06-22 09:18:38.250 173 -62258.88 180440.17 113097.62 88888.00 2007-06-22 09:18:38.375 173 -65535.68 177163.38 111459.23 88888.00 2007-06-22 09:18:38.500 173 -68812.48 177163.38 111459.23 88888.00 2007-06-22 09:18:38.625 173 -67174.07 178801.77 111459.23 88888.00 2007-06-22 09:18:38.750 173 -65535.68 178801.77 111782.50 88888.00 2007-06-22 09:18:38.875 173 2172.82 -92081.32 72542.98 88888.00 2007-06-22 09:18:39.000 173 -73727.68 172248.17 106544.02 88888.00 2007-06-22 09:18:39.125 173 -78642.88 168971.38 106544.02 88888.00 2007-06-22 09:18:39.250 173 -78642.88 170609.77 106544.02 88888.00 2007-06-22 09:18:39.375 173 -73727.68 173886.58 106544.02 88888.00 2007-06-22 09:18:39.500 173 -63897.28 177163.38 108182.43 88888.00 2007-06-22 09:18:39.625 173 -60620.47 177163.38 109820.82 88888.00 2007-06-22 09:18:39.750 173 -65535.68 173886.58 108435.30 88888.00 2007-06-22 09:18:39.875 173 2172.82 -92074.93 70904.65 88888.00 2007-06-22 09:18:40.000 173 -62258.88 175524.98 106544.02 88888.00 2007-06-22 09:18:40.125 173 -62258.88 173886.58 106544.02 88888.00 2007-06-22 09:18:40.250 173 -57343.68 177163.38 108182.43 88888.00 2007-06-22 09:18:40.375 173 -63897.28 175524.98 104905.62 88888.00 2007-06-22 09:18:40.500 173 -70450.88 172248.17 104905.62 88888.00 2007-06-22 09:18:40.625 173 -72089.27 173886.58 103267.23 88888.00 2007-06-22 09:18:40.750 173 -65535.68 175524.98 103424.10 88888.00 2007-06-22 09:18:40.875 173 2172.82 -92068.52 74181.38 88888.00 2007-06-22 09:18:41.000 173 -60620.47 177163.38 104905.62 88888.00 2007-06-22 09:18:41.125 173 -58982.07 177163.38 106544.02 88888.00 2007-06-22 09:18:41.250 173 -55705.28 177163.38 106544.02 88888.00 2007-06-22 09:18:41.375 173 -60620.47 173886.58 103267.23 88888.00 2007-06-22 09:18:41.500 173 -62258.88 170609.77 101628.82 88888.00 2007-06-22 09:18:41.625 173 -60620.47 175524.98 101628.82 88888.00 2007-06-22 09:18:41.750 173 -55705.28 177163.38 103763.30 88888.00 2007-06-22 09:18:41.875 173 2172.82 -92062.12 70904.57 88888.00 2007-06-22 09:18:42.000 173 -58982.07 180440.17 101628.82 88888.00 2007-06-22 09:18:42.125 173 -57343.68 180440.17 103267.23 88888.00 2007-06-22 09:18:42.250 173 -55705.28 178801.77 101628.82 88888.00 2007-06-22 09:18:42.375 173 -58982.07 180440.17 101628.82 88888.00 2007-06-22 09:18:42.500 173 -55705.28 185355.38 99990.43 88888.00 2007-06-22 09:18:42.625 173 -58982.07 185355.38 98352.02 88888.00 2007-06-22 09:18:42.750 173 -65535.68 183716.98 97004.90 88888.00 2007-06-22 09:18:42.875 173 2172.82 -92055.73 65989.35 88888.00 2007-06-22 09:18:43.000 173 -63897.28 183716.98 98352.02 88888.00 2007-06-22 09:18:43.125 173 -65535.68 178801.77 96713.62 88888.00 2007-06-22 09:18:43.250 173 -58982.07 183716.98 96713.62 88888.00 2007-06-22 09:18:43.375 173 -54066.88 188632.17 98352.02 88888.00 2007-06-22 09:18:43.500 173 -54066.88 185355.38 96713.62 88888.00 2007-06-22 09:18:43.625 173 -54066.88 185355.38 96713.62 88888.00 2007-06-22 09:18:43.750 173 -52428.47 191908.98 100089.70 88888.00 2007-06-22 09:18:43.875 173 2172.82 -92049.32 65989.30 88888.00 2007-06-22 09:18:44.000 173 -55705.28 193547.38 96713.62 88888.00 2007-06-22 09:18:44.125 173 -60620.47 191908.98 96713.62 88888.00 2007-06-22 09:18:44.250 173 -60620.47 188632.17 91798.43 88888.00 2007-06-22 09:18:44.375 173 -63897.28 186993.77 91798.43 88888.00 2007-06-22 09:18:44.500 173 -58982.07 190270.58 95075.23 88888.00 2007-06-22 09:18:44.625 173 -58982.07 188632.17 95075.23 88888.00 2007-06-22 09:18:44.750 173 -67174.07 183716.98 93395.30 88888.00 2007-06-22 09:18:44.875 173 2172.82 -92042.93 69266.18 88888.00 2007-06-22 09:18:45.000 173 -72089.27 185355.38 88521.62 88888.00 2007-06-22 09:18:45.125 173 -70450.88 186993.77 90160.02 88888.00 2007-06-22 09:18:45.250 173 -68812.48 186993.77 90160.02 88888.00 2007-06-22 09:18:45.375 173 -67174.07 190270.58 90160.02 88888.00 2007-06-22 09:18:45.500 173 -67174.07 191908.98 90160.02 88888.00 2007-06-22 09:18:45.625 173 -72089.27 188632.17 88521.62 88888.00 2007-06-22 09:18:45.750 173 -73727.68 185355.38 90419.30 88888.00 2007-06-22 09:18:45.875 173 2172.82 -92036.52 69266.18 88888.00 2007-06-22 09:18:46.000 173 -62258.88 190270.58 90160.02 88888.00 2007-06-22 09:18:46.125 173 -63897.28 188632.17 90160.02 88888.00 2007-06-22 09:18:46.250 173 -60620.47 193547.38 90160.02 88888.00 2007-06-22 09:18:46.375 173 -57343.68 198462.58 91798.43 88888.00 2007-06-22 09:18:46.500 173 -60620.47 198462.58 91798.43 88888.00 2007-06-22 09:18:46.625 173 -63897.28 190270.58 88521.62 88888.00 2007-06-22 09:18:46.750 173 -67174.07 186993.77 87180.90 88888.00 2007-06-22 09:18:46.875 173 2172.82 -92030.12 64350.95 88888.00 2007-06-22 09:18:47.000 173 -60620.47 188632.17 85244.82 88888.00 2007-06-22 09:18:47.125 173 -67174.07 186993.77 83606.43 88888.00 2007-06-22 09:18:47.250 173 -67174.07 186993.77 83606.43 88888.00 2007-06-22 09:18:47.375 173 -62258.88 183716.98 83606.43 88888.00 2007-06-22 09:18:47.500 173 -67174.07 183716.98 81968.02 88888.00 2007-06-22 09:18:47.625 173 -70450.88 185355.38 85244.82 88888.00 2007-06-22 09:18:47.750 173 -68812.48 186993.77 83910.50 88888.00 2007-06-22 09:18:47.875 173 2172.82 -92023.73 65989.43 88888.00 2007-06-22 09:18:48.000 173 -72089.27 185355.38 83606.43 88888.00 2007-06-22 09:18:48.125 173 -70450.88 186993.77 85244.82 88888.00 2007-06-22 09:18:48.250 173 -67174.07 185355.38 83606.43 88888.00 2007-06-22 09:18:48.375 173 -63897.28 183716.98 83606.43 88888.00 2007-06-22 09:18:48.500 173 -63897.28 185355.38 83606.43 88888.00 2007-06-22 09:18:48.625 173 -68812.48 183716.98 80329.62 88888.00 2007-06-22 09:18:48.750 173 -68812.48 183716.98 82291.30 88888.00 2007-06-22 09:18:48.875 173 2172.82 -92017.32 67627.73 88888.00 2007-06-22 09:18:49.000 173 -72089.27 185355.38 80329.62 88888.00 2007-06-22 09:18:49.125 173 -70450.88 190270.58 81968.02 88888.00 2007-06-22 09:18:49.250 173 -63897.28 188632.17 81968.02 88888.00 2007-06-22 09:18:49.375 173 -55705.28 191908.98 81968.02 88888.00 2007-06-22 09:18:49.500 173 -57343.68 190270.58 80329.62 88888.00 2007-06-22 09:18:49.625 173 -68812.48 186993.77 80329.62 88888.00 2007-06-22 09:18:49.750 173 -68812.48 190270.58 82316.90 88888.00 2007-06-22 09:18:49.875 173 2172.82 -92010.93 69266.15 88888.00 2007-06-22 09:18:50.000 173 -63897.28 188632.17 80329.62 88888.00 2007-06-22 09:18:50.125 173 -65535.68 186993.77 78691.23 88888.00 2007-06-22 09:18:50.250 173 -65535.68 186993.77 77052.82 88888.00 2007-06-22 09:18:50.375 173 -65535.68 186993.77 77052.82 88888.00 2007-06-22 09:18:50.500 173 -63897.28 188632.17 78691.23 88888.00 2007-06-22 09:18:50.625 173 -65535.68 190270.58 78691.23 88888.00 2007-06-22 09:18:50.750 173 -63897.28 188632.17 78976.10 88888.00 2007-06-22 09:18:50.875 173 2172.82 -92004.52 67627.82 88888.00 2007-06-22 09:18:51.000 173 -63897.28 186993.77 75414.43 88888.00 2007-06-22 09:18:51.125 173 -68812.48 183716.98 78691.23 88888.00 2007-06-22 09:18:51.250 173 -60620.47 186993.77 78691.23 88888.00 2007-06-22 09:18:51.375 173 -60620.47 188632.17 80329.62 88888.00 2007-06-22 09:18:51.500 173 -67174.07 185355.38 77052.82 88888.00 2007-06-22 09:18:51.625 173 -67174.07 183716.98 75414.43 88888.00 2007-06-22 09:18:51.750 173 -65535.68 182078.58 74118.50 88888.00 2007-06-22 09:18:51.875 173 2172.82 -91998.12 67627.73 88888.00 2007-06-22 09:18:52.000 173 -65535.68 183716.98 72137.62 88888.00 2007-06-22 09:18:52.125 173 -67174.07 182078.58 72137.62 88888.00 2007-06-22 09:18:52.250 173 -65535.68 182078.58 73776.02 88888.00 2007-06-22 09:18:52.375 173 -62258.88 183716.98 73776.02 88888.00 2007-06-22 09:18:52.500 173 -58982.07 190270.58 77052.82 88888.00 2007-06-22 09:18:52.625 173 -62258.88 188632.17 75414.43 88888.00 2007-06-22 09:18:52.750 173 -67174.07 185355.38 72396.90 88888.00 2007-06-22 09:18:52.875 173 2172.82 -91991.73 67627.75 88888.00 2007-06-22 09:18:53.000 173 -68812.48 186993.77 72137.62 88888.00 2007-06-22 09:18:53.125 173 -70450.88 183716.98 73776.02 88888.00 2007-06-22 09:18:53.250 173 -68812.48 183716.98 72137.62 88888.00 2007-06-22 09:18:53.375 173 -67174.07 182078.58 70499.23 88888.00 2007-06-22 09:18:53.500 173 -65535.68 178801.77 68860.82 88888.00 2007-06-22 09:18:53.625 173 -65535.68 180440.17 68860.82 88888.00 2007-06-22 09:18:53.750 173 -67174.07 183716.98 70681.70 88888.00 2007-06-22 09:18:53.875 173 2172.82 -91985.32 69266.12 88888.00 2007-06-22 09:18:54.000 173 -65535.68 183716.98 72137.62 88888.00 2007-06-22 09:18:54.125 173 -67174.07 183716.98 70499.23 88888.00 2007-06-22 09:18:54.250 173 -60620.47 183716.98 70499.23 88888.00 2007-06-22 09:18:54.375 173 -58982.07 183716.98 70499.23 88888.00 2007-06-22 09:18:54.500 173 -58982.07 182078.58 70499.23 88888.00 2007-06-22 09:18:54.625 173 -58982.07 183716.98 68860.82 88888.00 2007-06-22 09:18:54.750 173 -58982.07 185355.38 70700.90 88888.00 2007-06-22 09:18:54.875 173 2172.82 -91978.93 70904.55 88888.00 2007-06-22 09:18:55.000 173 -67174.07 183716.98 68860.82 88888.00 2007-06-22 09:18:55.125 173 -65535.68 182078.58 68860.82 88888.00 2007-06-22 09:18:55.250 173 -57343.68 183716.98 68860.82 88888.00 2007-06-22 09:18:55.375 173 -57343.68 182078.58 68860.82 88888.00 2007-06-22 09:18:55.500 173 -55705.28 185355.38 67222.43 88888.00 2007-06-22 09:18:55.625 173 -55705.28 188632.17 68860.82 88888.00 2007-06-22 09:18:55.750 173 -55705.28 186993.77 69145.70 88888.00 2007-06-22 09:18:55.875 173 2172.82 -91972.52 65989.32 88888.00 2007-06-22 09:18:56.000 173 -57343.68 185355.38 68860.82 88888.00 2007-06-22 09:18:56.125 173 -55705.28 183716.98 68860.82 88888.00 2007-06-22 09:18:56.250 173 -57343.68 180440.17 67222.43 88888.00 2007-06-22 09:18:56.375 173 -55705.28 185355.38 65584.02 88888.00 2007-06-22 09:18:56.500 173 -49151.68 186993.77 63945.62 88888.00 2007-06-22 09:18:56.625 173 -50790.07 183716.98 63945.62 88888.00 2007-06-22 09:18:56.750 173 -52428.47 186993.77 64038.50 88888.00 2007-06-22 09:18:56.875 173 2172.82 -91966.12 69266.18 88888.00 2007-06-22 09:18:57.000 173 -54066.88 186993.77 63945.62 88888.00 2007-06-22 09:18:57.125 173 -52428.47 191908.98 63945.62 88888.00 2007-06-22 09:18:57.250 173 -49151.68 193547.38 65584.02 88888.00 2007-06-22 09:18:57.375 173 -47513.28 190270.58 67222.43 88888.00 2007-06-22 09:18:57.500 173 -44236.47 188632.17 65584.02 88888.00 2007-06-22 09:18:57.625 173 -44236.47 185355.38 63945.62 88888.00 2007-06-22 09:18:57.750 173 -40959.68 188632.17 65868.90 88888.00 2007-06-22 09:18:57.875 173 2172.82 -91959.73 72542.98 88888.00 2007-06-22 09:18:58.000 173 -42598.07 188632.17 65584.02 88888.00 2007-06-22 09:18:58.125 173 -47513.28 188632.17 63945.62 88888.00 2007-06-22 09:18:58.250 173 -44236.47 190270.58 62307.22 88888.00 2007-06-22 09:18:58.375 173 -39321.28 188632.17 60668.82 88888.00 2007-06-22 09:18:58.500 173 -36044.47 188632.17 63945.62 88888.00 2007-06-22 09:18:58.625 173 -40959.68 186993.77 62307.22 88888.00 2007-06-22 09:18:58.750 173 -44236.47 186993.77 62656.10 88888.00 2007-06-22 09:18:58.875 173 2172.82 -91953.32 69266.20 88888.00 2007-06-22 09:18:59.000 173 -40959.68 186993.77 59030.43 88888.00 2007-06-22 09:18:59.125 173 -40959.68 183716.98 60668.82 88888.00 2007-06-22 09:18:59.250 173 -36044.47 188632.17 60668.82 88888.00 2007-06-22 09:18:59.375 173 -34406.07 190270.58 62307.22 88888.00 2007-06-22 09:18:59.500 173 -34406.07 186993.77 59030.43 88888.00 2007-06-22 09:18:59.625 173 -37682.88 186993.77 55753.62 88888.00 2007-06-22 09:18:59.750 173 -39321.28 182078.58 55891.30 88888.00 2007-06-22 09:18:59.875 173 2172.82 -91946.93 69266.15 88888.00 2007-06-22 09:19:00.000 173 -36044.47 186993.77 57392.03 88888.00 2007-06-22 09:19:00.125 173 -34406.07 186993.77 59030.43 88888.00 2007-06-22 09:19:00.250 173 -31129.28 188632.17 59030.43 88888.00 2007-06-22 09:19:00.375 173 -31129.28 185355.38 59030.43 88888.00 2007-06-22 09:19:00.500 173 -32767.67 183716.98 57392.03 88888.00 2007-06-22 09:19:00.625 173 -29490.88 183716.98 57392.03 88888.00 2007-06-22 09:19:00.750 173 -27852.47 183716.98 57414.50 88888.00 2007-06-22 09:19:00.875 173 2172.82 -91940.52 69266.20 88888.00 2007-06-22 09:19:01.000 173 -19660.47 190270.58 57392.03 88888.00 2007-06-22 09:19:01.125 173 -22937.28 188632.17 55753.62 88888.00 2007-06-22 09:19:01.250 173 -24575.67 186993.77 55753.62 88888.00 2007-06-22 09:19:01.375 173 -24575.67 183716.98 52476.82 88888.00 2007-06-22 09:19:01.500 173 -22937.28 183716.98 54115.22 88888.00 2007-06-22 09:19:01.625 173 -21298.88 185355.38 54115.22 88888.00 2007-06-22 09:19:01.750 173 -16383.67 188632.17 54118.50 88888.00 2007-06-22 09:19:01.875 173 2172.82 -91934.12 72542.93 88888.00 2007-06-22 09:19:02.000 173 -9830.08 190270.58 57392.03 88888.00 2007-06-22 09:19:02.125 173 -13106.88 185355.38 54115.22 88888.00 2007-06-22 09:19:02.250 173 -9830.08 186993.77 52476.82 88888.00 2007-06-22 09:19:02.375 173 -13106.88 185355.38 52476.82 88888.00 2007-06-22 09:19:02.500 173 -14745.27 185355.38 52476.82 88888.00 2007-06-22 09:19:02.625 173 -11468.48 188632.17 52476.82 88888.00 2007-06-22 09:19:02.750 173 -13106.88 188632.17 51187.30 88888.00 2007-06-22 09:19:02.875 173 2172.82 -91927.73 70904.57 88888.00 2007-06-22 09:19:03.000 173 -13106.88 183716.98 49200.03 88888.00 2007-06-22 09:19:03.125 173 -11468.48 186993.77 49200.03 88888.00 2007-06-22 09:19:03.250 173 -11468.48 186993.77 49200.03 88888.00 2007-06-22 09:19:03.375 173 -3276.47 190270.58 47561.62 88888.00 2007-06-22 09:19:03.500 173 -1638.08 188632.17 47561.65 88888.00 2007-06-22 09:19:03.625 173 0.33 190270.58 47561.62 88888.00 2007-06-22 09:19:03.750 173 -4914.88 190270.58 49017.70 88888.00 2007-06-22 09:19:03.875 173 2172.82 -91921.32 70904.57 88888.00 2007-06-22 09:19:04.000 173 4915.52 193547.38 49200.05 88888.00 2007-06-22 09:19:04.125 173 6553.93 188632.17 45923.25 88888.00 2007-06-22 09:19:04.250 173 4915.52 188632.17 45923.25 88888.00 2007-06-22 09:19:04.375 173 0.33 188632.17 47561.65 88888.00 2007-06-22 09:19:04.500 173 0.33 188632.17 49200.05 88888.00 2007-06-22 09:19:04.625 173 3277.12 188632.17 49200.05 88888.00 2007-06-22 09:19:04.750 173 3277.12 191908.98 52403.30 88888.00 2007-06-22 09:19:04.875 173 2172.82 -91914.93 69266.18 88888.00 2007-06-22 09:19:05.000 173 3277.12 188632.17 49200.05 88888.00 2007-06-22 09:19:05.125 173 3277.12 186993.77 45923.25 88888.00 2007-06-22 09:19:05.250 173 3277.12 188632.17 45923.25 88888.00 2007-06-22 09:19:05.375 173 3277.12 190270.58 47561.65 88888.00 2007-06-22 09:19:05.500 173 3277.12 190270.58 44284.85 88888.00 2007-06-22 09:19:05.625 173 1638.72 188632.17 44284.85 88888.00 2007-06-22 09:19:05.750 173 0.33 186993.77 44243.30 88888.00 2007-06-22 09:19:05.875 173 2172.82 -91908.52 70904.60 88888.00 2007-06-22 09:19:06.000 173 6553.93 182078.58 44284.85 88888.00 2007-06-22 09:19:06.125 173 3277.12 183716.98 42646.45 88888.00 2007-06-22 09:19:06.250 173 8192.33 185355.38 45923.25 88888.00 2007-06-22 09:19:06.375 173 14745.92 185355.38 44284.85 88888.00 2007-06-22 09:19:06.500 173 14745.92 185355.38 42646.45 88888.00 2007-06-22 09:19:06.625 173 14745.92 185355.38 42646.45 88888.00 2007-06-22 09:19:06.750 173 18022.72 186993.77 45958.50 88888.00 2007-06-22 09:19:06.875 173 2172.82 -91902.12 67627.75 88888.00 2007-06-22 09:19:07.000 173 9830.73 185355.38 42646.45 88888.00 2007-06-22 09:19:07.125 173 6553.93 188632.17 42646.45 88888.00 2007-06-22 09:19:07.250 173 11469.12 190270.58 42646.45 88888.00 2007-06-22 09:19:07.375 173 14745.92 186993.77 42646.45 88888.00 2007-06-22 09:19:07.500 173 14745.92 186993.77 42646.45 88888.00 2007-06-22 09:19:07.625 173 16384.33 188632.17 44284.85 88888.00 2007-06-22 09:19:07.750 173 13107.52 186993.77 44281.70 88888.00 2007-06-22 09:19:07.875 173 2172.82 -91895.73 70904.55 88888.00 2007-06-22 09:19:08.000 173 16384.33 190270.58 42646.45 88888.00 2007-06-22 09:19:08.125 173 18022.72 190270.58 42646.45 88888.00 2007-06-22 09:19:08.250 173 21299.53 188632.17 42646.45 88888.00 2007-06-22 09:19:08.375 173 22937.92 185355.38 42646.45 88888.00 2007-06-22 09:19:08.500 173 21299.53 190270.58 42646.45 88888.00 2007-06-22 09:19:08.625 173 21299.53 195185.77 42646.45 88888.00 2007-06-22 09:19:08.750 173 24576.33 195185.77 42688.10 88888.00 2007-06-22 09:19:08.875 173 2172.82 -91889.32 67627.75 88888.00 2007-06-22 09:19:09.000 173 29491.53 191908.98 41008.05 88888.00 2007-06-22 09:19:09.125 173 27853.12 190270.58 41008.05 88888.00 2007-06-22 09:19:09.250 173 31129.92 191908.98 39369.65 88888.00 2007-06-22 09:19:09.375 173 32768.32 191908.98 39369.65 88888.00 2007-06-22 09:19:09.500 173 34406.72 190270.58 39369.65 88888.00 2007-06-22 09:19:09.625 173 32768.32 188632.17 39369.65 88888.00 2007-06-22 09:19:09.750 173 29491.53 191908.98 39398.50 88888.00 2007-06-22 09:19:09.875 173 2172.82 -91882.93 64350.97 88888.00 2007-06-22 09:19:10.000 173 26214.72 183716.98 36092.85 88888.00 2007-06-22 09:19:10.125 173 24576.33 180440.17 36092.85 88888.00 2007-06-22 09:19:10.250 173 29491.53 183716.98 36092.85 88888.00 2007-06-22 09:19:10.375 173 34406.72 183716.98 37731.25 88888.00 2007-06-22 09:19:10.500 173 36045.12 185355.38 36092.85 88888.00 2007-06-22 09:19:10.625 173 36045.12 186993.77 34454.45 88888.00 2007-06-22 09:19:10.750 173 37683.53 185355.38 34419.30 88888.00 2007-06-22 09:19:10.875 173 2172.82 -91876.52 70904.57 88888.00 2007-06-22 09:19:11.000 173 36045.12 183716.98 34454.45 88888.00 2007-06-22 09:19:11.125 173 37683.53 183716.98 32816.05 88888.00 2007-06-22 09:19:11.250 173 39321.93 182078.58 32816.05 88888.00 2007-06-22 09:19:11.375 173 40960.32 180440.17 34454.45 88888.00 2007-06-22 09:19:11.500 173 40960.32 182078.58 34454.45 88888.00 2007-06-22 09:19:11.625 173 42598.72 182078.58 32816.05 88888.00 2007-06-22 09:19:11.750 173 42598.72 180440.17 32812.90 88888.00 2007-06-22 09:19:11.875 173 2172.82 -91870.12 74181.38 88888.00 2007-06-22 09:19:12.000 173 44237.12 177163.38 31177.65 88888.00 2007-06-22 09:19:12.125 173 47513.93 175524.98 31177.65 88888.00 2007-06-22 09:19:12.250 173 50790.72 175524.98 31177.65 88888.00 2007-06-22 09:19:12.375 173 57344.32 175524.98 31177.65 88888.00 2007-06-22 09:19:12.500 173 57344.32 177163.38 31177.65 88888.00 2007-06-22 09:19:12.625 173 57344.32 178801.77 29539.25 88888.00 2007-06-22 09:19:12.750 173 60621.12 180440.17 31187.30 88888.00 2007-06-22 09:19:12.875 173 2172.82 -91863.73 67627.77 88888.00 2007-06-22 09:19:13.000 173 60621.12 177163.38 29539.25 88888.00 2007-06-22 09:19:13.125 173 58982.72 168971.38 27900.85 88888.00 2007-06-22 09:19:13.250 173 60621.12 168971.38 27900.85 88888.00 2007-06-22 09:19:13.375 173 65536.32 172248.17 31177.65 88888.00 2007-06-22 09:19:13.500 173 68813.12 177163.38 31177.65 88888.00 2007-06-22 09:19:13.625 173 62259.53 177163.38 29539.25 88888.00 2007-06-22 09:19:13.750 173 58982.72 177163.38 29587.30 88888.00 2007-06-22 09:19:13.875 173 2172.82 -91857.32 70904.57 88888.00 2007-06-22 09:19:14.000 173 67174.73 178801.77 29539.25 88888.00 2007-06-22 09:19:14.125 173 68813.12 175524.98 27900.85 88888.00 2007-06-22 09:19:14.250 173 70451.52 175524.98 27900.85 88888.00 2007-06-22 09:19:14.375 173 72089.93 180440.17 29539.25 88888.00 2007-06-22 09:19:14.500 173 80281.93 180440.17 29539.25 88888.00 2007-06-22 09:19:14.625 173 83558.73 185355.38 29539.25 88888.00 2007-06-22 09:19:14.750 173 85197.12 182078.58 29510.50 88888.00 2007-06-22 09:19:14.875 173 2172.82 -91850.93 69266.12 88888.00 2007-06-22 09:19:15.000 173 81920.32 178801.77 24624.05 88888.00 2007-06-22 09:19:15.125 173 73728.32 177163.38 26262.45 88888.00 2007-06-22 09:19:15.250 173 80281.93 180440.17 27900.85 88888.00 2007-06-22 09:19:15.375 173 83558.73 183716.98 29539.25 88888.00 2007-06-22 09:19:15.500 173 83558.73 180440.17 26262.45 88888.00 2007-06-22 09:19:15.625 173 85197.12 180440.17 26262.45 88888.00 2007-06-22 09:19:15.750 173 81920.32 175524.98 27904.10 88888.00 2007-06-22 09:19:15.875 173 2172.82 -91844.52 67627.77 88888.00 2007-06-22 09:19:16.000 173 88473.93 182078.58 24624.05 88888.00 2007-06-22 09:19:16.125 173 88473.93 185355.38 26262.45 88888.00 2007-06-22 09:19:16.250 173 90112.32 185355.38 26262.45 88888.00 2007-06-22 09:19:16.375 173 96665.93 185355.38 27900.85 88888.00 2007-06-22 09:19:16.500 173 96665.93 182078.58 26262.45 88888.00 2007-06-22 09:19:16.625 173 93389.12 180440.17 27900.85 88888.00 2007-06-22 09:19:16.750 173 95027.52 183716.98 27974.50 88888.00 2007-06-22 09:19:16.875 173 2172.82 -91838.12 69266.20 88888.00 2007-06-22 09:19:17.000 173 93389.12 183716.98 24624.05 88888.00 2007-06-22 09:19:17.125 173 96665.93 183716.98 24624.05 88888.00 2007-06-22 09:19:17.250 173 99942.73 183716.98 22985.65 88888.00 2007-06-22 09:19:17.375 173 99942.73 182078.58 24624.05 88888.00 2007-06-22 09:19:17.500 173 99942.73 183716.98 26262.45 88888.00 2007-06-22 09:19:17.625 173 96665.93 186993.77 26262.45 88888.00 2007-06-22 09:19:17.750 173 99942.73 186993.77 24736.10 88888.00 2007-06-22 09:19:17.875 173 2172.82 -91831.73 69266.18 88888.00 2007-06-22 09:19:18.000 173 103219.52 180440.17 22985.65 88888.00 2007-06-22 09:19:18.125 173 106496.32 183716.98 24624.05 88888.00 2007-06-22 09:19:18.250 173 106496.32 182078.58 22985.65 88888.00 2007-06-22 09:19:18.375 173 103219.52 180440.17 22985.65 88888.00 2007-06-22 09:19:18.500 173 103219.52 178801.77 22985.65 88888.00 2007-06-22 09:19:18.625 173 103219.52 180440.17 24624.05 88888.00 2007-06-22 09:19:18.750 173 104857.93 180440.17 25260.90 88888.00 2007-06-22 09:19:18.875 173 2172.82 -91825.32 70904.60 88888.00 2007-06-22 09:19:19.000 173 109773.12 180440.17 24624.05 88888.00 2007-06-22 09:19:19.125 173 108134.73 183716.98 24624.05 88888.00 2007-06-22 09:19:19.250 173 113049.93 183716.98 26262.45 88888.00 2007-06-22 09:19:19.375 173 117965.12 185355.38 26262.45 88888.00 2007-06-22 09:19:19.500 173 119603.52 186993.77 24624.05 88888.00 2007-06-22 09:19:19.625 173 116326.73 182078.58 22985.65 88888.00 2007-06-22 09:19:19.750 173 109773.12 180440.17 23129.70 88888.00 2007-06-22 09:19:19.875 173 2172.82 -91818.93 69266.18 88888.00 2007-06-22 09:19:20.000 173 113049.93 180440.17 21347.25 88888.00 2007-06-22 09:19:20.125 173 111411.52 182078.58 19708.85 88888.00 2007-06-22 09:19:20.250 173 116326.73 183716.98 19708.85 88888.00 2007-06-22 09:19:20.375 173 122880.32 188632.17 22985.65 88888.00 2007-06-22 09:19:20.500 173 117965.12 183716.98 21347.25 88888.00 2007-06-22 09:19:20.625 173 114688.32 183716.98 19708.85 88888.00 2007-06-22 09:19:20.750 173 117965.12 186993.77 22956.90 88888.00 2007-06-22 09:19:20.875 173 2172.82 -91812.52 67627.75 88888.00 2007-06-22 09:19:21.000 173 126157.12 185355.38 26262.45 88888.00 2007-06-22 09:19:21.125 173 126157.12 180440.17 22985.65 88888.00 2007-06-22 09:19:21.250 173 121241.93 180440.17 21347.25 88888.00 2007-06-22 09:19:21.375 173 117965.12 183716.98 22985.65 88888.00 2007-06-22 09:19:21.500 173 122880.32 185355.38 19708.85 88888.00 2007-06-22 09:19:21.625 173 124518.73 183716.98 21347.25 88888.00 2007-06-22 09:19:21.750 173 124518.73 183716.98 24659.30 88888.00 2007-06-22 09:19:21.875 173 2172.82 -91806.12 74181.32 88888.00 2007-06-22 09:19:22.000 173 127795.52 186993.77 22985.65 88888.00 2007-06-22 09:19:22.125 173 126157.12 180440.17 22985.65 88888.00 2007-06-22 09:19:22.250 173 127795.52 182078.58 22985.65 88888.00 2007-06-22 09:19:22.375 173 127795.52 183716.98 22985.65 88888.00 2007-06-22 09:19:22.500 173 124518.73 183716.98 24624.05 88888.00 2007-06-22 09:19:22.625 173 127795.52 185355.38 24624.05 88888.00 2007-06-22 09:19:22.750 173 129433.93 188632.17 23084.90 88888.00 2007-06-22 09:19:22.875 173 2172.82 -91799.73 69266.18 88888.00 2007-06-22 09:19:23.000 173 127795.52 186993.77 22985.65 88888.00 2007-06-22 09:19:23.125 173 127795.52 186993.77 22985.65 88888.00 2007-06-22 09:19:23.250 173 134349.12 185355.38 24624.05 88888.00 2007-06-22 09:19:23.375 173 134349.12 186993.77 24624.05 88888.00 2007-06-22 09:19:23.500 173 132710.73 182078.58 21347.25 88888.00 2007-06-22 09:19:23.625 173 132710.73 180440.17 21347.25 88888.00 2007-06-22 09:19:23.750 173 135987.52 183716.98 21312.10 88888.00 2007-06-22 09:19:23.875 173 2172.82 -91793.32 70904.60 88888.00 2007-06-22 09:19:24.000 173 129433.93 185355.38 22985.65 88888.00 2007-06-22 09:19:24.125 173 131072.33 183716.98 22985.65 88888.00 2007-06-22 09:19:24.250 173 137625.92 185355.38 22985.65 88888.00 2007-06-22 09:19:24.375 173 142541.12 188632.17 24624.05 88888.00 2007-06-22 09:19:24.500 173 145817.92 190270.58 24624.05 88888.00 2007-06-22 09:19:24.625 173 147456.33 190270.58 24624.05 88888.00 2007-06-22 09:19:24.750 173 144179.52 188632.17 24608.10 88888.00 2007-06-22 09:19:24.875 173 2172.82 -91786.93 72543.00 88888.00 2007-06-22 09:19:25.000 173 139264.33 186993.77 24624.05 88888.00 2007-06-22 09:19:25.125 173 135987.52 180440.17 19708.85 88888.00 2007-06-22 09:19:25.250 173 140902.73 182078.58 19708.85 88888.00 2007-06-22 09:19:25.375 173 147456.33 188632.17 22985.65 88888.00 2007-06-22 09:19:25.500 173 154009.92 186993.77 21347.25 88888.00 2007-06-22 09:19:25.625 173 154009.92 185355.38 22985.65 88888.00 2007-06-22 09:19:25.750 173 152371.52 185355.38 23078.50 88888.00 2007-06-22 09:19:25.875 173 2172.82 -91780.52 69266.15 88888.00 2007-06-22 09:19:26.000 173 150733.12 190270.58 22985.65 88888.00 2007-06-22 09:19:26.125 173 152371.52 185355.38 21347.25 88888.00 2007-06-22 09:19:26.250 173 154009.92 183716.98 21347.25 88888.00 2007-06-22 09:19:26.375 173 152371.52 183716.98 19708.85 88888.00 2007-06-22 09:19:26.500 173 152371.52 183716.98 19708.85 88888.00 2007-06-22 09:19:26.625 173 150733.12 185355.38 21347.25 88888.00 2007-06-22 09:19:26.750 173 150733.12 186993.77 23136.10 88888.00 2007-06-22 09:19:26.875 173 2172.82 -91774.12 70904.57 88888.00 2007-06-22 09:19:27.000 173 158925.12 185355.38 21347.25 88888.00 2007-06-22 09:19:27.125 173 160563.52 182078.58 19708.85 88888.00 2007-06-22 09:19:27.250 173 160563.52 182078.58 19708.85 88888.00 2007-06-22 09:19:27.375 173 165478.73 185355.38 21347.25 88888.00 2007-06-22 09:19:27.500 173 165478.73 188632.17 22985.65 88888.00 2007-06-22 09:19:27.625 173 165478.73 188632.17 21347.25 88888.00 2007-06-22 09:19:27.750 173 165478.73 188632.17 19897.70 88888.00 2007-06-22 09:19:27.875 173 2172.82 -91767.73 67627.80 88888.00 2007-06-22 09:19:28.000 173 163840.33 188632.17 19708.85 88888.00 2007-06-22 09:19:28.125 173 163840.33 191908.98 21347.25 88888.00 2007-06-22 09:19:28.250 173 165478.73 191908.98 19708.85 88888.00 2007-06-22 09:19:28.375 173 167117.12 191908.98 19708.85 88888.00 2007-06-22 09:19:28.500 173 167117.12 193547.38 21347.25 88888.00 2007-06-22 09:19:28.625 173 168755.52 195185.77 22985.65 88888.00 2007-06-22 09:19:28.750 173 176947.52 196824.17 21401.70 88888.00 2007-06-22 09:19:28.875 173 2172.82 -91761.32 67627.80 88888.00 2007-06-22 09:19:29.000 173 180224.33 196824.17 22985.65 88888.00 2007-06-22 09:19:29.125 173 180224.33 195185.77 22985.65 88888.00 2007-06-22 09:19:29.250 173 188416.33 195185.77 21347.25 88888.00 2007-06-22 09:19:29.375 173 191693.12 195185.77 19708.85 88888.00 2007-06-22 09:19:29.500 173 193331.52 196824.17 22985.65 88888.00 2007-06-22 09:19:29.625 173 194969.92 198462.58 21347.25 88888.00 2007-06-22 09:19:29.750 173 193331.52 201739.38 19705.70 88888.00 2007-06-22 09:19:29.875 173 2172.82 -91754.93 70904.60 88888.00 2007-06-22 09:19:30.000 173 194969.92 203377.77 21347.25 88888.00 2007-06-22 09:19:30.125 173 199885.12 201739.38 19708.85 88888.00 2007-06-22 09:19:30.250 173 206438.73 201739.38 19708.85 88888.00 2007-06-22 09:19:30.375 173 204800.33 203377.77 21347.25 88888.00 2007-06-22 09:19:30.500 173 208077.12 205016.17 21347.25 88888.00 2007-06-22 09:19:30.625 173 203377.77 18070.45 0.00 88888.00 2007-06-22 09:19:30.750 173 201739.38 19782.50 0.00 88888.00 2007-06-22 09:19:30.875 173 2172.82 -93386.93 69266.15 88888.00 2007-06-22 09:19:31.000 173 205016.17 19708.85 0.00 88888.00 2007-06-22 09:19:31.125 173 205016.17 21347.25 0.00 88888.00 2007-06-22 09:19:31.250 173 208292.98 21347.25 0.00 88888.00 2007-06-22 09:19:31.375 173 203377.77 18070.45 0.00 88888.00 2007-06-22 09:19:31.500 173 203377.77 18070.45 0.00 88888.00 2007-06-22 09:19:31.625 173 208292.98 19708.85 0.00 88888.00 2007-06-22 09:19:31.750 173 -207860.6219852.90 0.00 88888.00 2007-06-22 09:19:31.875 173 2172.82 -93380.52 65989.35 88888.00 2007-06-22 09:19:32.000 173 208292.98 19708.85 0.00 88888.00 2007-06-22 09:19:32.125 173 -207860.6219708.85 0.00 88888.00 2007-06-22 09:19:32.250 173 -209499.0218070.45 0.00 88888.00 2007-06-22 09:19:32.375 173 206654.58 18070.45 0.00 88888.00 2007-06-22 09:19:32.500 173 206654.58 16432.05 0.00 88888.00 2007-06-22 09:19:32.625 173 -209499.0218070.45 0.00 88888.00 2007-06-22 09:19:32.750 173 -204583.8322841.70 0.00 88888.00 2007-06-22 09:19:32.875 173 2172.82 -93374.12 69266.15 88888.00 2007-06-22 09:19:33.000 173 208292.98 18070.45 0.00 88888.00 2007-06-22 09:19:33.125 173 -209499.0219708.85 0.00 88888.00 2007-06-22 09:19:33.250 173 -206222.2318070.45 0.00 88888.00 2007-06-22 09:19:33.375 173 -204583.8318070.45 0.00 88888.00 2007-06-22 09:19:33.500 173 -204583.8319708.85 0.00 88888.00 2007-06-22 09:19:33.625 173 -202945.4219708.85 0.00 88888.00 2007-06-22 09:19:33.750 173 -204583.8318150.50 0.00 88888.00 2007-06-22 09:19:33.875 173 2172.82 -93367.73 69266.15 88888.00 2007-06-22 09:19:34.000 173 -201307.0218070.45 0.00 88888.00 2007-06-22 09:19:34.125 173 -201307.0219708.85 0.00 88888.00 2007-06-22 09:19:34.250 173 -206222.2318070.45 0.00 88888.00 2007-06-22 09:19:34.375 173 -204583.8318070.45 0.00 88888.00 2007-06-22 09:19:34.500 173 -202945.4218070.45 0.00 88888.00 2007-06-22 09:19:34.625 173 -202945.4216432.05 0.00 88888.00 2007-06-22 09:19:34.750 173 -206222.2319411.30 0.00 88888.00 2007-06-22 09:19:34.875 173 2172.82 -93361.32 72542.98 88888.00 2007-06-22 09:19:35.000 173 -204583.8314793.65 0.00 88888.00 2007-06-22 09:19:35.125 173 -206222.2316432.05 0.00 88888.00 2007-06-22 09:19:35.250 173 -202945.4216432.05 0.00 88888.00 2007-06-22 09:19:35.375 173 -199668.6218070.45 0.00 88888.00 2007-06-22 09:19:35.500 173 -201307.0218070.45 0.00 88888.00 2007-06-22 09:19:35.625 173 -204583.8318070.45 0.00 88888.00 2007-06-22 09:19:35.750 173 -207860.6216179.30 0.00 88888.00 2007-06-22 09:19:35.875 173 2172.82 -93354.93 70904.50 88888.00 2007-06-22 09:19:36.000 173 -196391.8319708.85 0.00 88888.00 2007-06-22 09:19:36.125 173 -196391.8318070.45 0.00 88888.00 2007-06-22 09:19:36.250 173 -199668.6219708.85 0.00 88888.00 2007-06-22 09:19:36.375 173 -207860.6216432.05 0.00 88888.00 2007-06-22 09:19:36.500 173 -207860.6218070.45 0.00 88888.00 2007-06-22 09:19:36.625 173 -206222.2319708.85 0.00 88888.00 2007-06-22 09:19:36.750 173 -209499.0219500.90 0.00 88888.00 2007-06-22 09:19:36.875 173 2172.82 -93348.52 67627.75 88888.00 2007-06-22 09:19:37.000 173 -204583.8316432.05 0.00 88888.00 2007-06-22 09:19:37.125 173 -206222.2318070.45 0.00 88888.00 2007-06-22 09:19:37.250 173 -209499.0216432.05 0.00 88888.00 2007-06-22 09:19:37.375 173 -207860.6218070.45 0.00 88888.00 2007-06-22 09:19:37.500 173 -202945.4219708.85 0.00 88888.00 2007-06-22 09:19:37.625 173 -202945.4221347.25 0.00 88888.00 2007-06-22 09:19:37.750 173 -202945.4221196.90 0.00 88888.00 2007-06-22 09:19:37.875 173 2172.82 -93342.12 70904.55 88888.00 2007-06-22 09:19:38.000 173 -206222.2319708.85 0.00 88888.00 2007-06-22 09:19:38.125 173 -199668.6222985.65 0.00 88888.00 2007-06-22 09:19:38.250 173 -199668.6221347.25 0.00 88888.00 2007-06-22 09:19:38.375 173 -199668.6219708.85 0.00 88888.00 2007-06-22 09:19:38.500 173 -199668.6219708.85 0.00 88888.00 2007-06-22 09:19:38.625 173 -201307.0219708.85 0.00 88888.00 2007-06-22 09:19:38.750 173 -202945.4221286.50 0.00 88888.00 2007-06-22 09:19:38.875 173 2172.82 -93335.73 70904.55 88888.00 2007-06-22 09:19:39.000 173 -199668.6216432.05 0.00 88888.00 2007-06-22 09:19:39.125 173 -201307.0219708.85 0.00 88888.00 2007-06-22 09:19:39.250 173 -198030.2318070.45 0.00 88888.00 2007-06-22 09:19:39.375 173 -199668.6219708.85 0.00 88888.00 2007-06-22 09:19:39.500 173 -198030.2321347.25 0.00 88888.00 2007-06-22 09:19:39.625 173 -201307.0221347.25 0.00 88888.00 2007-06-22 09:19:39.750 173 -199668.6222796.90 0.00 88888.00 2007-06-22 09:19:39.875 173 2172.82 -93329.32 72542.98 88888.00 2007-06-22 09:19:40.000 173 -198030.2321347.25 0.00 88888.00 2007-06-22 09:19:40.125 173 -201307.0221347.25 0.00 88888.00 2007-06-22 09:19:40.250 173 -99942.07 -198030.2321347.25 88888.00 2007-06-22 09:19:40.375 173 -95026.88 -198030.2321347.25 88888.00 2007-06-22 09:19:40.500 173 -96665.27 -198030.2321347.25 88888.00 2007-06-22 09:19:40.625 173 -93388.48 -196391.8321347.25 88888.00 2007-06-22 09:19:40.750 173 -95026.88 -196391.8324396.90 88888.00 2007-06-22 09:19:40.875 173 2172.82 -93322.93 72542.90 88888.00 2007-06-22 09:19:41.000 173 -95026.88 -198030.2322985.65 88888.00 2007-06-22 09:19:41.125 173 -95026.88 -199668.6222985.65 88888.00 2007-06-22 09:19:41.250 173 -88473.27 -199668.6221347.25 88888.00 2007-06-22 09:19:41.375 173 -85196.48 -199668.6222985.65 88888.00 2007-06-22 09:19:41.500 173 -85196.48 -199668.6222985.65 88888.00 2007-06-22 09:19:41.625 173 -83558.07 -199668.6221347.25 88888.00 2007-06-22 09:19:41.750 173 -78642.88 -198030.2322867.30 88888.00 2007-06-22 09:19:41.875 173 2172.82 -93316.52 69266.20 88888.00 2007-06-22 09:19:42.000 173 -73727.68 -198030.2322985.65 88888.00 2007-06-22 09:19:42.125 173 -73727.68 -199668.6222985.65 88888.00 2007-06-22 09:19:42.250 173 -73727.68 -199668.6219708.85 88888.00 2007-06-22 09:19:42.375 173 -73727.68 -198030.2321347.25 88888.00 2007-06-22 09:19:42.500 173 -75366.07 -201307.0221347.25 88888.00 2007-06-22 09:19:42.625 173 -70450.88 -199668.6222985.65 88888.00 2007-06-22 09:19:42.750 173 -63897.28 -196391.8324384.10 88888.00 2007-06-22 09:19:42.875 173 2172.82 -93310.12 69266.15 88888.00 2007-06-22 09:19:43.000 173 -65535.68 -194753.4224624.05 88888.00 2007-06-22 09:19:43.125 173 -63897.28 -198030.2322985.65 88888.00 2007-06-22 09:19:43.250 173 -62258.88 -199668.6221347.25 88888.00 2007-06-22 09:19:43.375 173 -58982.07 -201307.0222985.65 88888.00 2007-06-22 09:19:43.500 173 -57343.68 -198030.2324624.05 88888.00 2007-06-22 09:19:43.625 173 -58982.07 -198030.2324624.05 88888.00 2007-06-22 09:19:43.750 173 -57343.68 -199668.6224435.30 88888.00 2007-06-22 09:19:43.875 173 2172.82 -93303.73 67627.77 88888.00 2007-06-22 09:19:44.000 173 -55705.28 -199668.6222985.65 88888.00 2007-06-22 09:19:44.125 173 -60620.47 -201307.0222985.65 88888.00 2007-06-22 09:19:44.250 173 -55705.28 -198030.2322985.65 88888.00 2007-06-22 09:19:44.375 173 -54066.88 -198030.2322985.65 88888.00 2007-06-22 09:19:44.500 173 -52428.47 -199668.6221347.25 88888.00 2007-06-22 09:19:44.625 173 -52428.47 -204583.8322985.65 88888.00 2007-06-22 09:19:44.750 173 -45874.88 -199668.6225926.50 88888.00 2007-06-22 09:19:44.875 173 2172.82 -93297.32 67627.73 88888.00 2007-06-22 09:19:45.000 173 -44236.47 -193115.0224624.05 88888.00 2007-06-22 09:19:45.125 173 -45874.88 -198030.2322985.65 88888.00 2007-06-22 09:19:45.250 173 -42598.07 -198030.2322985.65 88888.00 2007-06-22 09:19:45.375 173 -44236.47 -198030.2322985.65 88888.00 2007-06-22 09:19:45.500 173 -44236.47 -198030.2322985.65 88888.00 2007-06-22 09:19:45.625 173 -47513.28 -201307.0222985.65 88888.00 2007-06-22 09:19:45.750 173 -40959.68 -201307.0224416.10 88888.00 2007-06-22 09:19:45.875 173 2172.82 -93290.93 69266.10 88888.00 2007-06-22 09:19:46.000 173 -34406.07 -191476.6226262.45 88888.00 2007-06-22 09:19:46.125 173 -34406.07 -194753.4226262.45 88888.00 2007-06-22 09:19:46.250 173 -29490.88 -196391.8326262.45 88888.00 2007-06-22 09:19:46.375 173 -29490.88 -198030.2324624.05 88888.00 2007-06-22 09:19:46.500 173 -31129.28 -198030.2326262.45 88888.00 2007-06-22 09:19:46.625 173 -31129.28 -198030.2324624.05 88888.00 2007-06-22 09:19:46.750 173 -29490.88 -193115.0226208.10 88888.00 2007-06-22 09:19:46.875 173 2172.82 -93284.52 67627.75 88888.00 2007-06-22 09:19:47.000 173 -34406.07 -191476.6226262.45 88888.00 2007-06-22 09:19:47.125 173 -34406.07 -196391.8326262.45 88888.00 2007-06-22 09:19:47.250 173 -29490.88 -194753.4224624.05 88888.00 2007-06-22 09:19:47.375 173 -27852.47 -193115.0226262.45 88888.00 2007-06-22 09:19:47.500 173 -27852.47 -194753.4227900.85 88888.00 2007-06-22 09:19:47.625 173 -26214.08 -194753.4227900.85 88888.00 2007-06-22 09:19:47.750 173 -24575.67 -199668.6227801.70 88888.00 2007-06-22 09:19:47.875 173 2172.82 -93278.12 70904.57 88888.00 2007-06-22 09:19:48.000 173 -24575.67 -199668.6229539.25 88888.00 2007-06-22 09:19:48.125 173 -21298.88 -198030.2331177.65 88888.00 2007-06-22 09:19:48.250 173 -21298.88 -201307.0226262.45 88888.00 2007-06-22 09:19:48.375 173 -22937.28 -202945.4224624.05 88888.00 2007-06-22 09:19:48.500 173 -18022.08 -199668.6226262.45 88888.00 2007-06-22 09:19:48.625 173 -18022.08 -198030.2327900.85 88888.00 2007-06-22 09:19:48.750 173 -22937.28 -199668.6230988.90 88888.00 2007-06-22 09:19:48.875 173 2172.82 -93271.73 69266.15 88888.00 2007-06-22 09:19:49.000 173 -18022.08 -198030.2329539.25 88888.00 2007-06-22 09:19:49.125 173 -22937.28 -198030.2329539.25 88888.00 2007-06-22 09:19:49.250 173 -19660.47 -194753.4229539.25 88888.00 2007-06-22 09:19:49.375 173 -19660.47 -196391.8329539.25 88888.00 2007-06-22 09:19:49.500 173 -19660.47 -199668.6229539.25 88888.00 2007-06-22 09:19:49.625 173 -24575.67 -199668.6231177.65 88888.00 2007-06-22 09:19:49.750 173 -22937.28 -198030.2334336.10 88888.00 2007-06-22 09:19:49.875 173 2172.82 -93265.32 67627.75 88888.00 2007-06-22 09:19:50.000 173 -24575.67 -202945.4229539.25 88888.00 2007-06-22 09:19:50.125 173 -24575.67 -204583.8327900.85 88888.00 2007-06-22 09:19:50.250 173 -16383.67 -201307.0227900.85 88888.00 2007-06-22 09:19:50.375 173 -18022.08 -201307.0231177.65 88888.00 2007-06-22 09:19:50.500 173 -19660.47 -201307.0232816.05 88888.00 2007-06-22 09:19:50.625 173 -19660.47 -202945.4231177.65 88888.00 2007-06-22 09:19:50.750 173 -19660.47 -199668.6234342.50 88888.00 2007-06-22 09:19:50.875 173 2172.82 -93258.93 67627.77 88888.00 2007-06-22 09:19:51.000 173 -19660.47 -199668.6234454.45 88888.00 2007-06-22 09:19:51.125 173 -18022.08 -202945.4234454.45 88888.00 2007-06-22 09:19:51.250 173 -18022.08 -202945.4234454.45 88888.00 2007-06-22 09:19:51.375 173 -13106.88 -199668.6236092.85 88888.00 2007-06-22 09:19:51.500 173 -9830.08 -196391.8336092.85 88888.00 2007-06-22 09:19:51.625 173 -11468.48 -198030.2336092.85 88888.00 2007-06-22 09:19:51.750 173 -6553.27 -198030.2337664.10 88888.00 2007-06-22 09:19:51.875 173 2172.82 -93252.52 70904.60 88888.00 2007-06-22 09:19:52.000 173 -11468.48 -204583.8334454.45 88888.00 2007-06-22 09:19:52.125 173 -14745.27 -204583.8336092.85 88888.00 2007-06-22 09:19:52.250 173 -13106.88 -202945.4237731.25 88888.00 2007-06-22 09:19:52.375 173 -11468.48 -204583.8337731.25 88888.00 2007-06-22 09:19:52.500 173 -9830.08 -204583.8337731.25 88888.00 2007-06-22 09:19:52.625 173 -11468.48 -202945.4237731.25 88888.00 2007-06-22 09:19:52.750 173 -9830.08 -201307.0240921.70 88888.00 2007-06-22 09:19:52.875 173 2172.82 -93246.12 70904.55 88888.00 2007-06-22 09:19:53.000 173 -4914.88 -204583.8341008.05 88888.00 2007-06-22 09:19:53.125 173 -1638.08 -206222.2339369.68 88888.00 2007-06-22 09:19:53.250 173 0.33 -207860.6239369.68 88888.00 2007-06-22 09:19:53.375 173 3277.12 -207860.6239369.68 88888.00 2007-06-22 09:19:53.500 173 3277.12 -206222.2337731.28 88888.00 2007-06-22 09:19:53.625 173 3277.12 -206222.2339369.68 88888.00 2007-06-22 09:19:53.750 173 0.33 -204583.8340966.50 88888.00 2007-06-22 09:19:53.875 173 2172.82 -93239.73 67627.82 88888.00 2007-06-22 09:19:54.000 173 0.33 -206222.2342646.47 88888.00 2007-06-22 09:19:54.125 173 1638.72 -206222.2342646.47 88888.00 2007-06-22 09:19:54.250 173 1638.72 -209499.0242646.47 88888.00 2007-06-22 09:19:54.375 173 1638.72 -207860.6241008.07 88888.00 2007-06-22 09:19:54.500 173 4915.52 -206222.2339369.68 88888.00 2007-06-22 09:19:54.625 173 14745.92 -202945.4244284.88 88888.00 2007-06-22 09:19:54.750 173 13107.52 -202945.4244236.90 88888.00 2007-06-22 09:19:54.875 173 2172.82 -93233.32 67627.73 88888.00 2007-06-22 09:19:55.000 173 13107.52 -202945.4244284.88 88888.00 2007-06-22 09:19:55.125 173 14745.92 -201307.0245923.28 88888.00 2007-06-22 09:19:55.250 173 14745.92 -202945.4245923.28 88888.00 2007-06-22 09:19:55.375 173 13107.52 -201307.0244284.88 88888.00 2007-06-22 09:19:55.500 173 13107.52 -201307.0244284.88 88888.00 2007-06-22 09:19:55.625 173 9830.73 -201307.0245923.28 88888.00 2007-06-22 09:19:55.750 173 11469.12 -201307.0249068.90 88888.00 2007-06-22 09:19:55.875 173 2172.82 -93226.93 67627.73 88888.00 2007-06-22 09:19:56.000 173 14745.92 -199668.6242646.47 88888.00 2007-06-22 09:19:56.125 173 14745.92 -196391.8344284.88 88888.00 2007-06-22 09:19:56.250 173 18022.72 -198030.2345923.28 88888.00 2007-06-22 09:19:56.375 173 22937.92 -199668.6245923.28 88888.00 2007-06-22 09:19:56.500 173 22937.92 -199668.6245923.28 88888.00 2007-06-22 09:19:56.625 173 22937.92 -201307.0245923.28 88888.00 2007-06-22 09:19:56.750 173 19661.12 -202945.4247456.10 88888.00 2007-06-22 09:19:56.875 173 2172.82 -93220.52 67627.77 88888.00 2007-06-22 09:19:57.000 173 18022.72 -199668.6247561.68 88888.00 2007-06-22 09:19:57.125 173 18022.72 -201307.0247561.68 88888.00 2007-06-22 09:19:57.250 173 19661.12 -201307.0245923.28 88888.00 2007-06-22 09:19:57.375 173 19661.12 -201307.0249200.07 88888.00 2007-06-22 09:19:57.500 173 21299.53 -199668.6249200.07 88888.00 2007-06-22 09:19:57.625 173 24576.33 -198030.2349200.07 88888.00 2007-06-22 09:19:57.750 173 24576.33 -196391.8349075.30 88888.00 2007-06-22 09:19:57.875 173 2172.82 -93214.12 72542.93 88888.00 2007-06-22 09:19:58.000 173 27853.12 -199668.6245923.28 88888.00 2007-06-22 09:19:58.125 173 22937.92 -201307.0245923.28 88888.00 2007-06-22 09:19:58.250 173 27853.12 -196391.8347561.68 88888.00 2007-06-22 09:19:58.375 173 27853.12 -196391.8347561.68 88888.00 2007-06-22 09:19:58.500 173 26214.72 -199668.6245923.28 88888.00 2007-06-22 09:19:58.625 173 27853.12 -198030.2345923.28 88888.00 2007-06-22 09:19:58.750 173 31129.92 -196391.8347372.90 88888.00 2007-06-22 09:19:58.875 173 2172.82 -93207.73 67627.77 88888.00 2007-06-22 09:19:59.000 173 36045.12 -194753.4247561.68 88888.00 2007-06-22 09:19:59.125 173 34406.72 -194753.4249200.07 88888.00 2007-06-22 09:19:59.250 173 32768.32 -198030.2347561.68 88888.00 2007-06-22 09:19:59.375 173 32768.32 -196391.8349200.07 88888.00 2007-06-22 09:19:59.500 173 39321.93 -193115.0250838.47 88888.00 2007-06-22 09:19:59.625 173 39321.93 -196391.8350838.47 88888.00 2007-06-22 09:19:59.750 173 34406.72 -199668.6249081.70 88888.00 2007-06-22 09:19:59.875 173 2172.82 -93201.32 69266.15 88888.00 2007-06-22 09:20:00.000 173 44237.12 -194753.4252476.88 88888.00 2007-06-22 09:20:00.125 173 45875.53 -194753.4252476.88 88888.00 2007-06-22 09:20:00.250 173 44237.12 -199668.6254115.28 88888.00 2007-06-22 09:20:00.375 173 39321.93 -201307.0252476.88 88888.00 2007-06-22 09:20:00.500 173 37683.53 -198030.2352476.88 88888.00 2007-06-22 09:20:00.625 173 37683.53 -196391.8352476.88 88888.00 2007-06-22 09:20:00.750 173 42598.72 -194753.4253657.70 88888.00 2007-06-22 09:20:00.875 173 2172.82 -93194.93 70904.50 88888.00 2007-06-22 09:20:01.000 173 40960.32 -198030.2352476.88 88888.00 2007-06-22 09:20:01.125 173 39321.93 -198030.2354115.28 88888.00 2007-06-22 09:20:01.250 173 40960.32 -198030.2354115.28 88888.00 2007-06-22 09:20:01.375 173 40960.32 -199668.6252476.88 88888.00 2007-06-22 09:20:01.500 173 44237.12 -202945.4250838.47 88888.00 2007-06-22 09:20:01.625 173 49152.32 -198030.2352476.88 88888.00 2007-06-22 09:20:01.750 173 50790.72 -199668.6255616.10 88888.00 2007-06-22 09:20:01.875 173 2172.82 -93188.52 69266.07 88888.00 2007-06-22 09:20:02.000 173 47513.93 -202945.4254115.28 88888.00 2007-06-22 09:20:02.125 173 44237.12 -204583.8354115.28 88888.00 2007-06-22 09:20:02.250 173 44237.12 -202945.4254115.28 88888.00 2007-06-22 09:20:02.375 173 45875.53 -202945.4257392.07 88888.00 2007-06-22 09:20:02.500 173 44237.12 -201307.0259030.47 88888.00 2007-06-22 09:20:02.625 173 45875.53 -199668.6259030.47 88888.00 2007-06-22 09:20:02.750 173 44237.12 -201307.0258950.50 88888.00 2007-06-22 09:20:02.875 173 2172.82 -93182.12 70904.52 88888.00 2007-06-22 09:20:03.000 173 40960.32 -202945.4255753.68 88888.00 2007-06-22 09:20:03.125 173 40960.32 -202945.4257392.07 88888.00 2007-06-22 09:20:03.250 173 45875.53 -201307.0257392.07 88888.00 2007-06-22 09:20:03.375 173 47513.93 -202945.4259030.47 88888.00 2007-06-22 09:20:03.500 173 45875.53 -201307.0260668.88 88888.00 2007-06-22 09:20:03.625 173 52429.12 -198030.2360668.88 88888.00 2007-06-22 09:20:03.750 173 57344.32 -201307.0261868.90 88888.00 2007-06-22 09:20:03.875 173 2172.82 -93175.73 67627.77 88888.00 2007-06-22 09:20:04.000 173 52429.12 -201307.0262307.28 88888.00 2007-06-22 09:20:04.125 173 45875.53 -201307.0262307.28 88888.00 2007-06-22 09:20:04.250 173 42598.72 -201307.0262307.28 88888.00 2007-06-22 09:20:04.375 173 40960.32 -199668.6262307.28 88888.00 2007-06-22 09:20:04.500 173 37683.53 -201307.0262307.28 88888.00 2007-06-22 09:20:04.625 173 44237.12 -201307.0263945.68 88888.00 2007-06-22 09:20:04.750 173 45875.53 -202945.4265177.70 88888.00 2007-06-22 09:20:04.875 173 2172.82 -93169.32 65989.32 88888.00 2007-06-22 09:20:05.000 173 42598.72 -196391.8365584.07 88888.00 2007-06-22 09:20:05.125 173 47513.93 -198030.2368860.88 88888.00 2007-06-22 09:20:05.250 173 49152.32 -202945.4265584.07 88888.00 2007-06-22 09:20:05.375 173 47513.93 -201307.0265584.07 88888.00 2007-06-22 09:20:05.500 173 49152.32 -201307.0265584.07 88888.00 2007-06-22 09:20:05.625 173 52429.12 -201307.0267222.48 88888.00 2007-06-22 09:20:05.750 173 54067.53 -198030.2368448.10 88888.00 2007-06-22 09:20:05.875 173 2172.82 -93162.93 70904.52 88888.00 2007-06-22 09:20:06.000 173 42598.72 -204583.8367222.48 88888.00 2007-06-22 09:20:06.125 173 42598.72 -201307.0268860.88 88888.00 2007-06-22 09:20:06.250 173 47513.93 -198030.2370499.27 88888.00 2007-06-22 09:20:06.375 173 50790.72 -199668.6268860.88 88888.00 2007-06-22 09:20:06.500 173 47513.93 -204583.8368860.88 88888.00 2007-06-22 09:20:06.625 173 40960.32 -206222.2372137.68 88888.00 2007-06-22 09:20:06.750 173 42598.72 -202945.4273337.70 88888.00 2007-06-22 09:20:06.875 173 2172.82 -93156.52 64350.97 88888.00 2007-06-22 09:20:07.000 173 42598.72 -201307.0270499.27 88888.00 2007-06-22 09:20:07.125 173 39321.93 -204583.8372137.68 88888.00 2007-06-22 09:20:07.250 173 44237.12 -201307.0273776.07 88888.00 2007-06-22 09:20:07.375 173 49152.32 -201307.0272137.68 88888.00 2007-06-22 09:20:07.500 173 45875.53 -201307.0272137.68 88888.00 2007-06-22 09:20:07.625 173 47513.93 -199668.6270499.27 88888.00 2007-06-22 09:20:07.750 173 50790.72 -196391.8374956.90 88888.00 2007-06-22 09:20:07.875 173 2172.82 -93150.12 69266.12 88888.00 2007-06-22 09:20:08.000 173 55705.93 -194753.4270499.27 88888.00 2007-06-22 09:20:08.125 173 55705.93 -193115.0273776.07 88888.00 2007-06-22 09:20:08.250 173 57344.32 -189838.2375414.48 88888.00 2007-06-22 09:20:08.375 173 58982.72 -191476.6273776.07 88888.00 2007-06-22 09:20:08.500 173 57344.32 -193115.0273776.07 88888.00 2007-06-22 09:20:08.625 173 60621.12 -191476.6275414.48 88888.00 2007-06-22 09:20:08.750 173 57344.32 -189838.2378297.70 88888.00 2007-06-22 09:20:08.875 173 2172.82 -93143.73 69266.15 88888.00 2007-06-22 09:20:09.000 173 52429.12 -189838.2377052.88 88888.00 2007-06-22 09:20:09.125 173 49152.32 -188199.8377052.88 88888.00 2007-06-22 09:20:09.250 173 57344.32 -189838.2377052.88 88888.00 2007-06-22 09:20:09.375 173 55705.93 -188199.8375414.48 88888.00 2007-06-22 09:20:09.500 173 55705.93 -183284.6277052.88 88888.00 2007-06-22 09:20:09.625 173 52429.12 -183284.6277052.88 88888.00 2007-06-22 09:20:09.750 173 49152.32 -186561.4276780.90 88888.00 2007-06-22 09:20:09.875 173 2172.82 -93137.32 65989.43 88888.00 2007-06-22 09:20:10.000 173 57344.32 -180007.8375414.48 88888.00 2007-06-22 09:20:10.125 173 57344.32 -181646.2373776.07 88888.00 2007-06-22 09:20:10.250 173 54067.53 -180007.8375414.48 88888.00 2007-06-22 09:20:10.375 173 52429.12 -175092.6277052.88 88888.00 2007-06-22 09:20:10.500 173 50790.72 -178369.4278691.27 88888.00 2007-06-22 09:20:10.625 173 50790.72 -176731.0278691.27 88888.00 2007-06-22 09:20:10.750 173 49152.32 -178369.4280160.10 88888.00 2007-06-22 09:20:10.875 173 2172.82 -93130.93 67627.80 88888.00 2007-06-22 09:20:11.000 173 54067.53 -178369.4280329.68 88888.00 2007-06-22 09:20:11.125 173 55705.93 -178369.4280329.68 88888.00 2007-06-22 09:20:11.250 173 58982.72 -176731.0280329.68 88888.00 2007-06-22 09:20:11.375 173 60621.12 -175092.6281968.07 88888.00 2007-06-22 09:20:11.500 173 57344.32 -178369.4277052.88 88888.00 2007-06-22 09:20:11.625 173 54067.53 -176731.0273776.07 88888.00 2007-06-22 09:20:11.750 173 55705.93 -176731.0278617.70 88888.00 2007-06-22 09:20:11.875 173 2172.82 -93124.52 69266.18 88888.00 2007-06-22 09:20:12.000 173 63897.93 -175092.6280329.68 88888.00 2007-06-22 09:20:12.125 173 58982.72 -173454.2380329.68 88888.00 2007-06-22 09:20:12.250 173 58982.72 -170177.4281968.07 88888.00 2007-06-22 09:20:12.375 173 58982.72 -170177.4278691.27 88888.00 2007-06-22 09:20:12.500 173 58982.72 -171815.8380329.68 88888.00 2007-06-22 09:20:12.625 173 65536.32 -171815.8383606.48 88888.00 2007-06-22 09:20:12.750 173 65536.32 -170177.4284979.30 88888.00 2007-06-22 09:20:12.875 173 2172.82 -93118.12 67627.73 88888.00 2007-06-22 09:20:13.000 173 58982.72 -166900.6283606.48 88888.00 2007-06-22 09:20:13.125 173 54067.53 -170177.4280329.68 88888.00 2007-06-22 09:20:13.250 173 50790.72 -171815.8378691.27 88888.00 2007-06-22 09:20:13.375 173 50790.72 -171815.8378691.27 88888.00 2007-06-22 09:20:13.500 173 54067.53 -170177.4280329.68 88888.00 2007-06-22 09:20:13.625 173 54067.53 -166900.6283606.48 88888.00 2007-06-22 09:20:13.750 173 57344.32 -166900.6286476.90 88888.00 2007-06-22 09:20:13.875 173 2172.82 -93111.73 65989.32 88888.00 2007-06-22 09:20:14.000 173 58982.72 -165262.2381968.07 88888.00 2007-06-22 09:20:14.125 173 60621.12 -163623.8383606.48 88888.00 2007-06-22 09:20:14.250 173 63897.93 -161985.4285244.88 88888.00 2007-06-22 09:20:14.375 173 62259.53 -163623.8386883.27 88888.00 2007-06-22 09:20:14.500 173 58982.72 -161985.4285244.88 88888.00 2007-06-22 09:20:14.625 173 57344.32 -163623.8385244.88 88888.00 2007-06-22 09:20:14.750 173 57344.32 -161985.4288134.50 88888.00 2007-06-22 09:20:14.875 173 2172.82 -93105.32 69266.12 88888.00 2007-06-22 09:20:15.000 173 65536.32 -160347.0286883.27 88888.00 2007-06-22 09:20:15.125 173 65536.32 -161985.4286883.27 88888.00 2007-06-22 09:20:15.250 173 63897.93 -160347.0286883.27 88888.00 2007-06-22 09:20:15.375 173 58982.72 -161985.4285244.88 88888.00 2007-06-22 09:20:15.500 173 55705.93 -161985.4285244.88 88888.00 2007-06-22 09:20:15.625 173 60621.12 -161985.4286883.27 88888.00 2007-06-22 09:20:15.750 173 68813.12 -158708.6286438.50 88888.00 2007-06-22 09:20:15.875 173 2172.82 -93098.93 65989.35 88888.00 2007-06-22 09:20:16.000 173 77005.12 -158708.6283606.48 88888.00 2007-06-22 09:20:16.125 173 67174.73 -161985.4285244.88 88888.00 2007-06-22 09:20:16.250 173 65536.32 -160347.0288521.68 88888.00 2007-06-22 09:20:16.375 173 67174.73 -158708.6290160.07 88888.00 2007-06-22 09:20:16.500 173 63897.93 -158708.6286883.27 88888.00 2007-06-22 09:20:16.625 173 68813.12 -158708.6288521.68 88888.00 2007-06-22 09:20:16.750 173 75366.73 -158708.6290080.10 88888.00 2007-06-22 09:20:16.875 173 2172.82 -93092.52 65989.35 88888.00 2007-06-22 09:20:17.000 173 81920.32 -155431.8390160.07 88888.00 2007-06-22 09:20:17.125 173 73728.32 -157070.2390160.07 88888.00 2007-06-22 09:20:17.250 173 77005.12 -153793.4291798.48 88888.00 2007-06-22 09:20:17.375 173 75366.73 -155431.8391798.48 88888.00 2007-06-22 09:20:17.500 173 67174.73 -158708.6290160.07 88888.00 2007-06-22 09:20:17.625 173 70451.52 -157070.2390160.07 88888.00 2007-06-22 09:20:17.750 173 73728.32 -157070.2390048.10 88888.00 2007-06-22 09:20:17.875 173 2172.82 -93086.12 65989.43 88888.00 2007-06-22 09:20:18.000 173 67174.73 -158708.6286883.27 88888.00 2007-06-22 09:20:18.125 173 67174.73 -157070.2388521.68 88888.00 2007-06-22 09:20:18.250 173 70451.52 -155431.8388521.68 88888.00 2007-06-22 09:20:18.375 173 68813.12 -152155.0290160.07 88888.00 2007-06-22 09:20:18.500 173 72089.93 -153793.4291798.48 88888.00 2007-06-22 09:20:18.625 173 75366.73 -157070.2390160.07 88888.00 2007-06-22 09:20:18.750 173 73728.32 -155431.8388416.10 88888.00 2007-06-22 09:20:18.875 173 2172.82 -93079.73 70904.57 88888.00 2007-06-22 09:20:19.000 173 73728.32 -157070.2388521.68 88888.00 2007-06-22 09:20:19.125 173 77005.12 -157070.2390160.07 88888.00 2007-06-22 09:20:19.250 173 81920.32 -152155.0291798.48 88888.00 2007-06-22 09:20:19.375 173 83558.73 -152155.0293436.88 88888.00 2007-06-22 09:20:19.500 173 78643.52 -152155.0291798.48 88888.00 2007-06-22 09:20:19.625 173 78643.52 -152155.0291798.48 88888.00 2007-06-22 09:20:19.750 173 80281.93 -150516.6292985.70 88888.00 2007-06-22 09:20:19.875 173 2172.82 -93073.32 70904.55 88888.00 2007-06-22 09:20:20.000 173 77005.12 -148878.2393436.88 88888.00 2007-06-22 09:20:20.125 173 78643.52 -150516.6293436.88 88888.00 2007-06-22 09:20:20.250 173 81920.32 -147239.8393436.88 88888.00 2007-06-22 09:20:20.375 173 80281.93 -148878.2395075.27 88888.00 2007-06-22 09:20:20.500 173 80281.93 -147239.8395075.27 88888.00 2007-06-22 09:20:20.625 173 81920.32 -145601.4293436.88 88888.00 2007-06-22 09:20:20.750 173 80281.93 -145601.4294681.70 88888.00 2007-06-22 09:20:20.875 173 2172.82 -93066.93 67627.80 88888.00 2007-06-22 09:20:21.000 173 80281.93 -148878.2391798.48 88888.00 2007-06-22 09:20:21.125 173 77005.12 -152155.0293436.88 88888.00 2007-06-22 09:20:21.250 173 78643.52 -150516.6293436.88 88888.00 2007-06-22 09:20:21.375 173 78643.52 -148878.2393436.88 88888.00 2007-06-22 09:20:21.500 173 78643.52 -147239.8395075.27 88888.00 2007-06-22 09:20:21.625 173 81920.32 -147239.8393436.88 88888.00 2007-06-22 09:20:21.750 173 85197.12 -145601.4296300.90 88888.00 2007-06-22 09:20:21.875 173 2172.82 -93060.52 65989.38 88888.00 2007-06-22 09:20:22.000 173 91750.73 -140686.2393436.88 88888.00 2007-06-22 09:20:22.125 173 86835.52 -145601.4293436.88 88888.00 2007-06-22 09:20:22.250 173 86835.52 -147239.8395075.27 88888.00 2007-06-22 09:20:22.375 173 83558.73 -148878.2395075.27 88888.00 2007-06-22 09:20:22.500 173 85197.12 -152155.0293436.88 88888.00 2007-06-22 09:20:22.625 173 81920.32 -155431.8390160.07 88888.00 2007-06-22 09:20:22.750 173 80281.93 -152155.0291500.90 88888.00 2007-06-22 09:20:22.875 173 2172.82 -93054.12 72542.95 88888.00 2007-06-22 09:20:23.000 173 81920.32 -147239.8390160.07 88888.00 2007-06-22 09:20:23.125 173 83558.73 -143963.0295075.27 88888.00 2007-06-22 09:20:23.250 173 86835.52 -142324.6293436.88 88888.00 2007-06-22 09:20:23.375 173 86835.52 -143963.0295075.27 88888.00 2007-06-22 09:20:23.500 173 86835.52 -145601.4295075.27 88888.00 2007-06-22 09:20:23.625 173 88473.93 -147239.8396713.68 88888.00 2007-06-22 09:20:23.750 173 90112.32 -143963.0299660.90 88888.00 2007-06-22 09:20:23.875 173 2172.82 -93047.73 67627.77 88888.00 2007-06-22 09:20:24.000 173 88473.93 -147239.8396713.68 88888.00 2007-06-22 09:20:24.125 173 93389.12 -147239.8396713.68 88888.00 2007-06-22 09:20:24.250 173 93389.12 -143963.0296713.68 88888.00 2007-06-22 09:20:24.375 173 91750.73 -143963.0298352.07 88888.00 2007-06-22 09:20:24.500 173 91750.73 -145601.4298352.07 88888.00 2007-06-22 09:20:24.625 173 90112.32 -148878.2398352.07 88888.00 2007-06-22 09:20:24.750 173 90112.32 -145601.4299641.70 88888.00 2007-06-22 09:20:24.875 173 2172.82 -93041.32 65989.40 88888.00 2007-06-22 09:20:25.000 173 96665.93 -142324.6299990.48 88888.00 2007-06-22 09:20:25.125 173 91750.73 -142324.62101628.88 88888.00 2007-06-22 09:20:25.250 173 90112.32 -145601.42103267.27 88888.00 2007-06-22 09:20:25.375 173 90112.32 -147239.83101628.88 88888.00 2007-06-22 09:20:25.500 173 90112.32 -145601.4299990.48 88888.00 2007-06-22 09:20:25.625 173 93389.12 -142324.62101628.88 88888.00 2007-06-22 09:20:25.750 173 95027.52 -142324.62101280.10 88888.00 2007-06-22 09:20:25.875 173 2172.82 -93034.93 67627.70 88888.00 2007-06-22 09:20:26.000 173 85197.12 -140686.23101628.88 88888.00 2007-06-22 09:20:26.125 173 78643.52 -142324.6299990.48 88888.00 2007-06-22 09:20:26.250 173 86835.52 -139047.83101628.88 88888.00 2007-06-22 09:20:26.375 173 91750.73 -139047.83103267.27 88888.00 2007-06-22 09:20:26.500 173 91750.73 -135771.02101628.88 88888.00 2007-06-22 09:20:26.625 173 86835.52 -139047.8398352.07 88888.00 2007-06-22 09:20:26.750 173 85197.12 -142324.6298041.70 88888.00 2007-06-22 09:20:26.875 173 2172.82 -93028.52 69266.15 88888.00 2007-06-22 09:20:27.000 173 90112.32 -137409.4298352.07 88888.00 2007-06-22 09:20:27.125 173 90112.32 -132494.2399990.48 88888.00 2007-06-22 09:20:27.250 173 93389.12 -135771.02101628.88 88888.00 2007-06-22 09:20:27.375 173 96665.93 -135771.02101628.88 88888.00 2007-06-22 09:20:27.500 173 91750.73 -140686.2399990.48 88888.00 2007-06-22 09:20:27.625 173 85197.12 -139047.8398352.07 88888.00 2007-06-22 09:20:27.750 173 91750.73 -135771.02101350.50 88888.00 2007-06-22 09:20:27.875 173 2172.82 -93022.12 67627.73 88888.00 2007-06-22 09:20:28.000 173 93389.12 -142324.6296713.68 88888.00 2007-06-22 09:20:28.125 173 90112.32 -142324.6295075.27 88888.00 2007-06-22 09:20:28.250 173 96665.93 -135771.0299990.48 88888.00 2007-06-22 09:20:28.375 173 95027.52 -130855.82103267.27 88888.00 2007-06-22 09:20:28.500 173 88473.93 -134132.62103267.27 88888.00 2007-06-22 09:20:28.625 173 83558.73 -137409.42101628.88 88888.00 2007-06-22 09:20:28.750 173 85197.12 -135771.02102835.30 88888.00 2007-06-22 09:20:28.875 173 2172.82 -93015.73 65989.38 88888.00 2007-06-22 09:20:29.000 173 90112.32 -135771.02104905.68 88888.00 2007-06-22 09:20:29.125 173 88473.93 -135771.02106544.07 88888.00 2007-06-22 09:20:29.250 173 96665.93 -127579.02108182.48 88888.00 2007-06-22 09:20:29.375 173 101581.12 -127579.02108182.48 88888.00 2007-06-22 09:20:29.500 173 95027.52 -135771.02103267.27 88888.00 2007-06-22 09:20:29.625 173 88473.93 -134132.62101628.88 88888.00 2007-06-22 09:20:29.750 173 90112.32 -132494.23105952.10 88888.00 2007-06-22 09:20:29.875 173 2172.82 -93009.32 65989.32 88888.00 2007-06-22 09:20:30.000 173 91750.73 -129217.43106544.07 88888.00 2007-06-22 09:20:30.125 173 83558.73 -132494.23106544.07 88888.00 2007-06-22 09:20:30.250 173 83558.73 -134132.62104905.68 88888.00 2007-06-22 09:20:30.375 173 86835.52 -130855.82106544.07 88888.00 2007-06-22 09:20:30.500 173 88473.93 -127579.02108182.48 88888.00 2007-06-22 09:20:30.625 173 83558.73 -134132.62104905.68 88888.00 2007-06-22 09:20:30.750 173 81920.32 -132494.23107724.90 88888.00 2007-06-22 09:20:30.875 173 2172.82 -93002.93 69266.15 88888.00 2007-06-22 09:20:31.000 173 85197.12 -130855.82104905.68 88888.00 2007-06-22 09:20:31.125 173 90112.32 -134132.62104905.68 88888.00 2007-06-22 09:20:31.250 173 96665.93 -130855.82104905.68 88888.00 2007-06-22 09:20:31.375 173 95027.52 -130855.82104905.68 88888.00 2007-06-22 09:20:31.500 173 88473.93 -127579.02106544.07 88888.00 2007-06-22 09:20:31.625 173 85197.12 -130855.82106544.07 88888.00 2007-06-22 09:20:31.750 173 88473.93 -135771.02104262.50 88888.00 2007-06-22 09:20:31.875 173 2172.82 -92996.52 64351.00 88888.00 2007-06-22 09:20:32.000 173 85197.12 -132494.23108182.48 88888.00 2007-06-22 09:20:32.125 173 86835.52 -132494.23108182.48 88888.00 2007-06-22 09:20:32.250 173 85197.12 -135771.02106544.07 88888.00 2007-06-22 09:20:32.375 173 86835.52 -139047.83108182.48 88888.00 2007-06-22 09:20:32.500 173 88473.93 -135771.02108182.48 88888.00 2007-06-22 09:20:32.625 173 86835.52 -129217.43109820.88 88888.00 2007-06-22 09:20:32.750 173 83558.73 -129217.43109196.90 88888.00 2007-06-22 09:20:32.875 173 2172.82 -92990.12 67627.75 88888.00 2007-06-22 09:20:33.000 173 88473.93 -130855.82111459.27 88888.00 2007-06-22 09:20:33.125 173 85197.12 -130855.82109820.88 88888.00 2007-06-22 09:20:33.250 173 85197.12 -130855.82109820.88 88888.00 2007-06-22 09:20:33.375 173 85197.12 -134132.62106544.07 88888.00 2007-06-22 09:20:33.500 173 86835.52 -132494.23106544.07 88888.00 2007-06-22 09:20:33.625 173 85197.12 -129217.43108182.48 88888.00 2007-06-22 09:20:33.750 173 85197.12 -127579.02111027.30 88888.00 2007-06-22 09:20:33.875 173 2172.82 -92983.73 72542.98 88888.00 2007-06-22 09:20:34.000 173 81920.32 -132494.23106544.07 88888.00 2007-06-22 09:20:34.125 173 78643.52 -135771.02106544.07 88888.00 2007-06-22 09:20:34.250 173 85197.12 -134132.62106544.07 88888.00 2007-06-22 09:20:34.375 173 88473.93 -134132.62106544.07 88888.00 2007-06-22 09:20:34.500 173 91750.73 -132494.23108182.48 88888.00 2007-06-22 09:20:34.625 173 96665.93 -130855.82109820.88 88888.00 2007-06-22 09:20:34.750 173 95027.52 -129217.43112710.50 88888.00 2007-06-22 09:20:34.875 173 2172.82 -92977.32 70904.62 88888.00 2007-06-22 09:20:35.000 173 91750.73 -127579.02108182.48 88888.00 2007-06-22 09:20:35.125 173 86835.52 -130855.82106544.07 88888.00 2007-06-22 09:20:35.250 173 83558.73 -132494.23104905.68 88888.00 2007-06-22 09:20:35.375 173 83558.73 -134132.62106544.07 88888.00 2007-06-22 09:20:35.500 173 86835.52 -130855.82109820.88 88888.00 2007-06-22 09:20:35.625 173 91750.73 -124302.23114736.07 88888.00 2007-06-22 09:20:35.750 173 91750.73 -122663.82112486.50 88888.00 2007-06-22 09:20:35.875 173 2172.82 -92970.93 67627.77 88888.00 2007-06-22 09:20:36.000 173 88473.93 -121025.43111459.27 88888.00 2007-06-22 09:20:36.125 173 88473.93 -125940.62111459.27 88888.00 2007-06-22 09:20:36.250 173 83558.73 -125940.62113097.68 88888.00 2007-06-22 09:20:36.375 173 81920.32 -122663.82111459.27 88888.00 2007-06-22 09:20:36.500 173 83558.73 -119387.02113097.68 88888.00 2007-06-22 09:20:36.625 173 81920.32 -119387.02113097.68 88888.00 2007-06-22 09:20:36.750 173 86835.52 -117748.62115808.10 88888.00 2007-06-22 09:20:36.875 173 2172.82 -92964.52 65989.38 88888.00 2007-06-22 09:20:37.000 173 85197.12 -122663.82111459.27 88888.00 2007-06-22 09:20:37.125 173 83558.73 -122663.82113097.68 88888.00 2007-06-22 09:20:37.250 173 86835.52 -116110.23113097.68 88888.00 2007-06-22 09:20:37.375 173 88473.93 -117748.62111459.27 88888.00 2007-06-22 09:20:37.500 173 86835.52 -117748.62111459.27 88888.00 2007-06-22 09:20:37.625 173 88473.93 -117748.62109820.88 88888.00 2007-06-22 09:20:37.750 173 88473.93 -116110.23110892.90 88888.00 2007-06-22 09:20:37.875 173 2172.82 -92958.12 65989.40 88888.00 2007-06-22 09:20:38.000 173 90112.32 -114471.82109820.88 88888.00 2007-06-22 09:20:38.125 173 88473.93 -114471.82109820.88 88888.00 2007-06-22 09:20:38.250 173 88473.93 -117748.62111459.27 88888.00 2007-06-22 09:20:38.375 173 93389.12 -114471.82111459.27 88888.00 2007-06-22 09:20:38.500 173 101581.12 -109556.62111459.27 88888.00 2007-06-22 09:20:38.625 173 96665.93 -112833.43109820.88 88888.00 2007-06-22 09:20:38.750 173 90112.32 -116110.23109248.10 88888.00 2007-06-22 09:20:38.875 173 2172.82 -92951.73 67627.73 88888.00 2007-06-22 09:20:39.000 173 86835.52 -112833.43109820.88 88888.00 2007-06-22 09:20:39.125 173 95027.52 -106279.82113097.68 88888.00 2007-06-22 09:20:39.250 173 95027.52 -104641.43113097.68 88888.00 2007-06-22 09:20:39.375 173 91750.73 -104641.43113097.68 88888.00 2007-06-22 09:20:39.500 173 91750.73 -107918.23111459.27 88888.00 2007-06-22 09:20:39.625 173 91750.73 -109556.62111459.27 88888.00 2007-06-22 09:20:39.750 173 93389.12 -104641.43114444.90 88888.00 2007-06-22 09:20:39.875 173 2172.82 -92945.32 69266.20 88888.00 2007-06-22 09:20:40.000 173 85197.12 -104641.43109820.88 88888.00 2007-06-22 09:20:40.125 173 80281.93 -106279.82109820.88 88888.00 2007-06-22 09:20:40.250 173 80281.93 -104641.43111459.27 88888.00 2007-06-22 09:20:40.375 173 83558.73 -106279.82111459.27 88888.00 2007-06-22 09:20:40.500 173 93389.12 -104641.43113097.68 88888.00 2007-06-22 09:20:40.625 173 98304.32 -103003.02111459.27 88888.00 2007-06-22 09:20:40.750 173 91750.73 -103003.02114169.70 88888.00 2007-06-22 09:20:40.875 173 2172.82 -92938.93 69266.15 88888.00 2007-06-22 09:20:41.000 173 90112.32 -99726.23 113097.68 88888.00 2007-06-22 09:20:41.125 173 88473.93 -103003.02111459.27 88888.00 2007-06-22 09:20:41.250 173 85197.12 -104641.43109820.88 88888.00 2007-06-22 09:20:41.375 173 85197.12 -104641.43111459.27 88888.00 2007-06-22 09:20:41.500 173 86835.52 -103003.02111459.27 88888.00 2007-06-22 09:20:41.625 173 90112.32 -96449.43 111459.27 88888.00 2007-06-22 09:20:41.750 173 86835.52 -101364.62112435.30 88888.00 2007-06-22 09:20:41.875 173 2172.82 -92932.52 70904.55 88888.00 2007-06-22 09:20:42.000 173 86835.52 -96449.43 113097.68 88888.00 2007-06-22 09:20:42.125 173 93389.12 -94811.02 114736.07 88888.00 2007-06-22 09:20:42.250 173 93389.12 -96449.43 113097.68 88888.00 2007-06-22 09:20:42.375 173 86835.52 -98087.82 113097.68 88888.00 2007-06-22 09:20:42.500 173 85197.12 -96449.43 113097.68 88888.00 2007-06-22 09:20:42.625 173 90112.32 -93172.62 116374.48 88888.00 2007-06-22 09:20:42.750 173 95027.52 -91534.23 117350.50 88888.00 2007-06-22 09:20:42.875 173 2172.82 -92926.12 70904.52 88888.00 2007-06-22 09:20:43.000 173 85197.12 -89895.82 114736.07 88888.00 2007-06-22 09:20:43.125 173 78643.52 -88257.43 116374.48 88888.00 2007-06-22 09:20:43.250 173 85197.12 -89895.82 116374.48 88888.00 2007-06-22 09:20:43.375 173 85197.12 -93172.62 114736.07 88888.00 2007-06-22 09:20:43.500 173 78643.52 -94811.02 113097.68 88888.00 2007-06-22 09:20:43.625 173 80281.93 -93172.62 113097.68 88888.00 2007-06-22 09:20:43.750 173 78643.52 -94811.02 114092.90 88888.00 2007-06-22 09:20:43.875 173 2172.82 -92919.73 65989.45 88888.00 2007-06-22 09:20:44.000 173 83558.73 -93172.62 113097.68 88888.00 2007-06-22 09:20:44.125 173 80281.93 -94811.02 114736.07 88888.00 2007-06-22 09:20:44.250 173 77005.12 -96449.43 113097.68 88888.00 2007-06-22 09:20:44.375 173 73728.32 -98087.82 113097.68 88888.00 2007-06-22 09:20:44.500 173 73728.32 -94811.02 113097.68 88888.00 2007-06-22 09:20:44.625 173 78643.52 -93172.62 111459.27 88888.00 2007-06-22 09:20:44.750 173 77005.12 -94811.02 110828.90 88888.00 2007-06-22 09:20:44.875 173 2172.82 -92913.32 64350.95 88888.00 2007-06-22 09:20:45.000 173 73728.32 -101364.62113097.68 88888.00 2007-06-22 09:20:45.125 173 75366.73 -93172.62 114736.07 88888.00 2007-06-22 09:20:45.250 173 80281.93 -93172.62 114736.07 88888.00 2007-06-22 09:20:45.375 173 75366.73 -94811.02 113097.68 88888.00 2007-06-22 09:20:45.500 173 70451.52 -96449.43 113097.68 88888.00 2007-06-22 09:20:45.625 173 72089.93 -93172.62 113097.68 88888.00 2007-06-22 09:20:45.750 173 72089.93 -93172.62 114252.90 88888.00 2007-06-22 09:20:45.875 173 2172.82 -92906.93 65989.30 88888.00 2007-06-22 09:20:46.000 173 73728.32 -93172.62 118012.88 88888.00 2007-06-22 09:20:46.125 173 73728.32 -91534.23 119651.27 88888.00 2007-06-22 09:20:46.250 173 73728.32 -89895.82 118012.88 88888.00 2007-06-22 09:20:46.375 173 67174.73 -89895.82 116374.48 88888.00 2007-06-22 09:20:46.500 173 62259.53 -88257.43 118012.88 88888.00 2007-06-22 09:20:46.625 173 65536.32 -86619.02 119651.27 88888.00 2007-06-22 09:20:46.750 173 67174.73 -84980.62 122304.10 88888.00 2007-06-22 09:20:46.875 173 2172.82 -92900.52 70904.57 88888.00 2007-06-22 09:20:47.000 173 70451.52 -86619.02 118012.88 88888.00 2007-06-22 09:20:47.125 173 67174.73 -89895.82 114736.07 88888.00 2007-06-22 09:20:47.250 173 65536.32 -88257.43 116374.48 88888.00 2007-06-22 09:20:47.375 173 67174.73 -86619.02 118012.88 88888.00 2007-06-22 09:20:47.500 173 70451.52 -84980.62 118012.88 88888.00 2007-06-22 09:20:47.625 173 72089.93 -86619.02 118012.88 88888.00 2007-06-22 09:20:47.750 173 70451.52 -86619.02 120723.30 88888.00 2007-06-22 09:20:47.875 173 2172.82 -92894.12 72542.98 88888.00 2007-06-22 09:20:48.000 173 72089.93 -81703.82 119651.27 88888.00 2007-06-22 09:20:48.125 173 68813.12 -86619.02 118012.88 88888.00 2007-06-22 09:20:48.250 173 63897.93 -88257.43 114736.07 88888.00 2007-06-22 09:20:48.375 173 72089.93 -86619.02 119651.27 88888.00 2007-06-22 09:20:48.500 173 77005.12 -81703.82 122928.07 88888.00 2007-06-22 09:20:48.625 173 72089.93 -78427.02 122928.07 88888.00 2007-06-22 09:20:48.750 173 63897.93 -84980.62 119180.90 88888.00 2007-06-22 09:20:48.875 173 2172.82 -92887.73 67627.73 88888.00 2007-06-22 09:20:49.000 173 63897.93 -84980.62 119651.27 88888.00 2007-06-22 09:20:49.125 173 62259.53 -84980.62 119651.27 88888.00 2007-06-22 09:20:49.250 173 65536.32 -83342.23 119651.27 88888.00 2007-06-22 09:20:49.375 173 62259.53 -83342.23 119651.27 88888.00 2007-06-22 09:20:49.500 173 62259.53 -83342.23 121289.68 88888.00 2007-06-22 09:20:49.625 173 63897.93 -83342.23 121289.68 88888.00 2007-06-22 09:20:49.750 173 68813.12 -80065.43 122272.10 88888.00 2007-06-22 09:20:49.875 173 2172.82 -92881.32 65989.32 88888.00 2007-06-22 09:20:50.000 173 70451.52 -83342.23 122928.07 88888.00 2007-06-22 09:20:50.125 173 70451.52 -83342.23 121289.68 88888.00 2007-06-22 09:20:50.250 173 70451.52 -80065.43 121289.68 88888.00 2007-06-22 09:20:50.375 173 65536.32 -83342.23 119651.27 88888.00 2007-06-22 09:20:50.500 173 70451.52 -81703.82 121289.68 88888.00 2007-06-22 09:20:50.625 173 68813.12 -78427.02 122928.07 88888.00 2007-06-22 09:20:50.750 173 68813.12 -78427.02 122355.30 88888.00 2007-06-22 09:20:50.875 173 2172.82 -92874.93 70904.57 88888.00 2007-06-22 09:20:51.000 173 65536.32 -81703.82 121289.68 88888.00 2007-06-22 09:20:51.125 173 60621.12 -81703.82 121289.68 88888.00 2007-06-22 09:20:51.250 173 65536.32 -81703.82 122928.07 88888.00 2007-06-22 09:20:51.375 173 67174.73 -80065.43 119651.27 88888.00 2007-06-22 09:20:51.500 173 63897.93 -80065.43 119651.27 88888.00 2007-06-22 09:20:51.625 173 58982.72 -78427.02 119651.27 88888.00 2007-06-22 09:20:51.750 173 60621.12 -80065.43 120774.50 88888.00 2007-06-22 09:20:51.875 173 2172.82 -92868.52 69266.12 88888.00 2007-06-22 09:20:52.000 173 62259.53 -80065.43 119651.27 88888.00 2007-06-22 09:20:52.125 173 58982.72 -76788.62 119651.27 88888.00 2007-06-22 09:20:52.250 173 60621.12 -76788.62 118012.88 88888.00 2007-06-22 09:20:52.375 173 62259.53 -78427.02 121289.68 88888.00 2007-06-22 09:20:52.500 173 65536.32 -76788.62 121289.68 88888.00 2007-06-22 09:20:52.625 173 67174.73 -70235.02 122928.07 88888.00 2007-06-22 09:20:52.750 173 72089.93 -68596.62 125696.10 88888.00 2007-06-22 09:20:52.875 173 2172.82 -92862.12 64351.00 88888.00 2007-06-22 09:20:53.000 173 68813.12 -71873.43 119651.27 88888.00 2007-06-22 09:20:53.125 173 67174.73 -75150.23 119651.27 88888.00 2007-06-22 09:20:53.250 173 67174.73 -73511.82 119651.27 88888.00 2007-06-22 09:20:53.375 173 65536.32 -71873.43 119651.27 88888.00 2007-06-22 09:20:53.500 173 63897.93 -71873.43 119651.27 88888.00 2007-06-22 09:20:53.625 173 62259.53 -71873.43 121289.68 88888.00 2007-06-22 09:20:53.750 173 65536.32 -70235.02 124044.90 88888.00 2007-06-22 09:20:53.875 173 2172.82 -92855.73 70904.55 88888.00 2007-06-22 09:20:54.000 173 72089.93 -68596.62 121289.68 88888.00 2007-06-22 09:20:54.125 173 72089.93 -66958.23 119651.27 88888.00 2007-06-22 09:20:54.250 173 63897.93 -71873.43 118012.88 88888.00 2007-06-22 09:20:54.375 173 68813.12 -66958.23 121289.68 88888.00 2007-06-22 09:20:54.500 173 72089.93 -65319.82 122928.07 88888.00 2007-06-22 09:20:54.625 173 68813.12 -65319.82 122928.07 88888.00 2007-06-22 09:20:54.750 173 63897.93 -65319.82 122425.70 88888.00 2007-06-22 09:20:54.875 173 2172.82 -92849.32 69266.10 88888.00 2007-06-22 09:20:55.000 173 72089.93 -63681.43 122928.07 88888.00 2007-06-22 09:20:55.125 173 68813.12 -62043.03 121289.68 88888.00 2007-06-22 09:20:55.250 173 73728.32 -62043.03 119651.27 88888.00 2007-06-22 09:20:55.375 173 70451.52 -63681.43 119651.27 88888.00 2007-06-22 09:20:55.500 173 63897.93 -63681.43 119651.27 88888.00 2007-06-22 09:20:55.625 173 67174.73 -58766.22 121289.68 88888.00 2007-06-22 09:20:55.750 173 73728.32 -58766.22 120800.10 88888.00 2007-06-22 09:20:55.875 173 2172.82 -92842.93 69266.15 88888.00 2007-06-22 09:20:56.000 173 68813.12 -58766.22 121289.68 88888.00 2007-06-22 09:20:56.125 173 68813.12 -55489.43 122928.07 88888.00 2007-06-22 09:20:56.250 173 70451.52 -57127.82 122928.07 88888.00 2007-06-22 09:20:56.375 173 68813.12 -57127.82 121289.68 88888.00 2007-06-22 09:20:56.500 173 65536.32 -57127.82 121289.68 88888.00 2007-06-22 09:20:56.625 173 67174.73 -55489.43 121289.68 88888.00 2007-06-22 09:20:56.750 173 77005.12 -55489.43 124038.50 88888.00 2007-06-22 09:20:56.875 173 2172.82 -92836.52 69266.15 88888.00 2007-06-22 09:20:57.000 173 73728.32 -57127.82 121289.68 88888.00 2007-06-22 09:20:57.125 173 67174.73 -58766.22 121289.68 88888.00 2007-06-22 09:20:57.250 173 67174.73 -53851.03 119651.27 88888.00 2007-06-22 09:20:57.375 173 67174.73 -52212.62 121289.68 88888.00 2007-06-22 09:20:57.500 173 67174.73 -52212.62 122928.07 88888.00 2007-06-22 09:20:57.625 173 62259.53 -53851.03 121289.68 88888.00 2007-06-22 09:20:57.750 173 57344.32 -52212.62 120563.30 88888.00 2007-06-22 09:20:57.875 173 2172.82 -92830.12 67627.82 88888.00 2007-06-22 09:20:58.000 173 68813.12 -47297.43 121289.68 88888.00 2007-06-22 09:20:58.125 173 65536.32 -48935.82 121289.68 88888.00 2007-06-22 09:20:58.250 173 70451.52 -50574.22 118012.88 88888.00 2007-06-22 09:20:58.375 173 70451.52 -50574.22 118012.88 88888.00 2007-06-22 09:20:58.500 173 68813.12 -47297.43 119651.27 88888.00 2007-06-22 09:20:58.625 173 68813.12 -42382.22 119651.27 88888.00 2007-06-22 09:20:58.750 173 70451.52 -40743.82 120742.50 88888.00 2007-06-22 09:20:58.875 173 2172.82 -92823.73 67627.73 88888.00 2007-06-22 09:20:59.000 173 67174.73 -47297.43 121289.68 88888.00 2007-06-22 09:20:59.125 173 68813.12 -48935.82 121289.68 88888.00 2007-06-22 09:20:59.250 173 72089.93 -47297.43 121289.68 88888.00 2007-06-22 09:20:59.375 173 73728.32 -45659.03 119651.27 88888.00 2007-06-22 09:20:59.500 173 73728.32 -45659.03 116374.48 88888.00 2007-06-22 09:20:59.625 173 70451.52 -44020.62 116374.48 88888.00 2007-06-22 09:20:59.750 173 72089.93 -45659.03 117491.30 88888.00 2007-06-22 09:20:59.875 173 2172.82 -92817.32 67627.70 88888.00 2007-06-22 09:21:00.000 173 68813.12 -44020.62 118012.88 88888.00 2007-06-22 09:21:00.125 173 67174.73 -45659.03 119651.27 88888.00 2007-06-22 09:21:00.250 173 75366.73 -40743.82 119651.27 88888.00 2007-06-22 09:21:00.375 173 75366.73 -37467.03 121289.68 88888.00 2007-06-22 09:21:00.500 173 77005.12 -40743.82 121289.68 88888.00 2007-06-22 09:21:00.625 173 72089.93 -42382.22 118012.88 88888.00 2007-06-22 09:21:00.750 173 72089.93 -42382.22 119148.90 88888.00 2007-06-22 09:21:00.875 173 2172.82 -92810.93 64350.95 88888.00 2007-06-22 09:21:01.000 173 77005.12 -35828.62 118012.88 88888.00 2007-06-22 09:21:01.125 173 81920.32 -42382.22 119651.27 88888.00 2007-06-22 09:21:01.250 173 78643.52 -42382.22 118012.88 88888.00 2007-06-22 09:21:01.375 173 75366.73 -42382.22 116374.48 88888.00 2007-06-22 09:21:01.500 173 75366.73 -42382.22 116374.48 88888.00 2007-06-22 09:21:01.625 173 78643.52 -44020.62 118012.88 88888.00 2007-06-22 09:21:01.750 173 81920.32 -42382.22 122457.70 88888.00 2007-06-22 09:21:01.875 173 2172.82 -92804.52 70904.57 88888.00 2007-06-22 09:21:02.000 173 81920.32 -37467.03 119651.27 88888.00 2007-06-22 09:21:02.125 173 77005.12 -40743.82 119651.27 88888.00 2007-06-22 09:21:02.250 173 80281.93 -40743.82 118012.88 88888.00 2007-06-22 09:21:02.375 173 83558.73 -40743.82 121289.68 88888.00 2007-06-22 09:21:02.500 173 88473.93 -39105.43 119651.27 88888.00 2007-06-22 09:21:02.625 173 83558.73 -37467.03 118012.88 88888.00 2007-06-22 09:21:02.750 173 81920.32 -34190.22 122336.10 88888.00 2007-06-22 09:21:02.875 173 2172.82 -92798.12 69266.15 88888.00 2007-06-22 09:21:03.000 173 81920.32 -34190.22 119651.27 88888.00 2007-06-22 09:21:03.125 173 78643.52 -35828.62 118012.88 88888.00 2007-06-22 09:21:03.250 173 75366.73 -35828.62 116374.48 88888.00 2007-06-22 09:21:03.375 173 78643.52 -35828.62 116374.48 88888.00 2007-06-22 09:21:03.500 173 83558.73 -34190.22 116374.48 88888.00 2007-06-22 09:21:03.625 173 88473.93 -30913.42 121289.68 88888.00 2007-06-22 09:21:03.750 173 91750.73 -32551.83 119008.10 88888.00 2007-06-22 09:21:03.875 173 2172.82 -92791.73 69266.18 88888.00 2007-06-22 09:21:04.000 173 91750.73 -32551.83 118012.88 88888.00 2007-06-22 09:21:04.125 173 93389.12 -34190.22 121289.68 88888.00 2007-06-22 09:21:04.250 173 96665.93 -32551.83 119651.27 88888.00 2007-06-22 09:21:04.375 173 91750.73 -30913.42 118012.88 88888.00 2007-06-22 09:21:04.500 173 93389.12 -29275.03 116374.48 88888.00 2007-06-22 09:21:04.625 173 95027.52 -30913.42 114736.07 88888.00 2007-06-22 09:21:04.750 173 93389.12 -32551.83 115859.30 88888.00 2007-06-22 09:21:04.875 173 2172.82 -92785.32 69266.20 88888.00 2007-06-22 09:21:05.000 173 91750.73 -27636.62 119651.27 88888.00 2007-06-22 09:21:05.125 173 93389.12 -30913.42 118012.88 88888.00 2007-06-22 09:21:05.250 173 98304.32 -34190.22 116374.48 88888.00 2007-06-22 09:21:05.375 173 96665.93 -34190.22 116374.48 88888.00 2007-06-22 09:21:05.500 173 95027.52 -32551.83 116374.48 88888.00 2007-06-22 09:21:05.625 173 96665.93 -32551.83 114736.07 88888.00 2007-06-22 09:21:05.750 173 95027.52 -30913.42 117465.70 88888.00 2007-06-22 09:21:05.875 173 2172.82 -92778.93 67627.80 88888.00 2007-06-22 09:21:06.000 173 95027.52 -30913.42 113097.68 88888.00 2007-06-22 09:21:06.125 173 98304.32 -30913.42 116374.48 88888.00 2007-06-22 09:21:06.250 173 99942.73 -27636.62 116374.48 88888.00 2007-06-22 09:21:06.375 173 101581.12 -27636.62 116374.48 88888.00 2007-06-22 09:21:06.500 173 101581.12 -25998.22 116374.48 88888.00 2007-06-22 09:21:06.625 173 99942.73 -25998.22 116374.48 88888.00 2007-06-22 09:21:06.750 173 96665.93 -29275.03 115820.90 88888.00 2007-06-22 09:21:06.875 173 2172.82 -92772.52 67627.75 88888.00 2007-06-22 09:21:07.000 173 96665.93 -27636.62 113097.68 88888.00 2007-06-22 09:21:07.125 173 96665.93 -29275.03 114736.07 88888.00 2007-06-22 09:21:07.250 173 99942.73 -29275.03 114736.07 88888.00 2007-06-22 09:21:07.375 173 96665.93 -27636.62 118012.88 88888.00 2007-06-22 09:21:07.500 173 93389.12 -27636.62 116374.48 88888.00 2007-06-22 09:21:07.625 173 95027.52 -27636.62 116374.48 88888.00 2007-06-22 09:21:07.750 173 99942.73 -29275.03 115584.10 88888.00 2007-06-22 09:21:07.875 173 2172.82 -92766.12 65989.32 88888.00 2007-06-22 09:21:08.000 173 104857.93 -27636.62 116374.48 88888.00 2007-06-22 09:21:08.125 173 99942.73 -25998.22 118012.88 88888.00 2007-06-22 09:21:08.250 173 98304.32 -24359.83 116374.48 88888.00 2007-06-22 09:21:08.375 173 99942.73 -22721.42 116374.48 88888.00 2007-06-22 09:21:08.500 173 99942.73 -24359.83 116374.48 88888.00 2007-06-22 09:21:08.625 173 95027.52 -25998.22 114736.07 88888.00 2007-06-22 09:21:08.750 173 98304.32 -22721.42 117881.70 88888.00 2007-06-22 09:21:08.875 173 2172.82 -92759.73 67627.73 88888.00 2007-06-22 09:21:09.000 173 106496.32 -21083.03 116374.48 88888.00 2007-06-22 09:21:09.125 173 104857.93 -27636.62 116374.48 88888.00 2007-06-22 09:21:09.250 173 104857.93 -24359.83 118012.88 88888.00 2007-06-22 09:21:09.375 173 96665.93 -22721.42 116374.48 88888.00 2007-06-22 09:21:09.500 173 98304.32 -25998.22 116374.48 88888.00 2007-06-22 09:21:09.625 173 99942.73 -27636.62 114736.07 88888.00 2007-06-22 09:21:09.750 173 98304.32 -25998.22 116249.70 88888.00 2007-06-22 09:21:09.875 173 2172.82 -92753.32 67627.75 88888.00 2007-06-22 09:21:10.000 173 98304.32 -22721.42 114736.07 88888.00 2007-06-22 09:21:10.125 173 95027.52 -25998.22 114736.07 88888.00 2007-06-22 09:21:10.250 173 99942.73 -24359.83 114736.07 88888.00 2007-06-22 09:21:10.375 173 99942.73 -25998.22 116374.48 88888.00 2007-06-22 09:21:10.500 173 101581.12 -27636.62 116374.48 88888.00 2007-06-22 09:21:10.625 173 104857.93 -24359.83 118012.88 88888.00 2007-06-22 09:21:10.750 173 103219.52 -21083.03 119398.50 88888.00 2007-06-22 09:21:10.875 173 2172.82 -92746.93 72543.00 88888.00 2007-06-22 09:21:11.000 173 101581.12 -22721.42 118012.88 88888.00 2007-06-22 09:21:11.125 173 108134.73 -21083.03 122928.07 88888.00 2007-06-22 09:21:11.250 173 103219.52 -24359.83 119651.27 88888.00 2007-06-22 09:21:11.375 173 99942.73 -27636.62 119651.27 88888.00 2007-06-22 09:21:11.500 173 104857.93 -27636.62 119651.27 88888.00 2007-06-22 09:21:11.625 173 106496.32 -22721.42 119651.27 88888.00 2007-06-22 09:21:11.750 173 101581.12 -24359.83 117888.10 88888.00 2007-06-22 09:21:11.875 173 2172.82 -92740.52 69266.18 88888.00 2007-06-22 09:21:12.000 173 108134.73 -22721.42 118012.88 88888.00 2007-06-22 09:21:12.125 173 106496.32 -25998.22 116374.48 88888.00 2007-06-22 09:21:12.250 173 101581.12 -27636.62 114736.07 88888.00 2007-06-22 09:21:12.375 173 99942.73 -24359.83 116374.48 88888.00 2007-06-22 09:21:12.500 173 99942.73 -24359.83 116374.48 88888.00 2007-06-22 09:21:12.625 173 101581.12 -21083.03 119651.27 88888.00 2007-06-22 09:21:12.750 173 99942.73 -22721.42 118886.50 88888.00 2007-06-22 09:21:12.875 173 2172.82 -92734.12 70904.52 88888.00 2007-06-22 09:21:13.000 173 101581.12 -22721.42 119651.27 88888.00 2007-06-22 09:21:13.125 173 95027.52 -22721.42 118012.88 88888.00 2007-06-22 09:21:13.250 173 98304.32 -22721.42 118012.88 88888.00 2007-06-22 09:21:13.375 173 98304.32 -21083.03 119651.27 88888.00 2007-06-22 09:21:13.500 173 98304.32 -24359.83 119651.27 88888.00 2007-06-22 09:21:13.625 173 103219.52 -25998.22 116374.48 88888.00 2007-06-22 09:21:13.750 173 106496.32 -24359.83 118848.10 88888.00 2007-06-22 09:21:13.875 173 2172.82 -92727.73 72542.95 88888.00 2007-06-22 09:21:14.000 173 101581.12 -25998.22 116374.48 88888.00 2007-06-22 09:21:14.125 173 106496.32 -24359.83 118012.88 88888.00 2007-06-22 09:21:14.250 173 109773.12 -21083.03 118012.88 88888.00 2007-06-22 09:21:14.375 173 103219.52 -21083.03 118012.88 88888.00 2007-06-22 09:21:14.500 173 101581.12 -22721.42 116374.48 88888.00 2007-06-22 09:21:14.625 173 103219.52 -22721.42 119651.27 88888.00 2007-06-22 09:21:14.750 173 98304.32 -21083.03 121196.90 88888.00 2007-06-22 09:21:14.875 173 2172.82 -92721.32 69266.20 88888.00 2007-06-22 09:21:15.000 173 99942.73 -16167.83 121289.68 88888.00 2007-06-22 09:21:15.125 173 101581.12 -21083.03 121289.68 88888.00 2007-06-22 09:21:15.250 173 104857.93 -19444.62 119651.27 88888.00 2007-06-22 09:21:15.375 173 101581.12 -19444.62 119651.27 88888.00 2007-06-22 09:21:15.500 173 99942.73 -16167.83 121289.68 88888.00 2007-06-22 09:21:15.625 173 103219.52 -14529.42 122928.07 88888.00 2007-06-22 09:21:15.750 173 101581.12 -17806.22 122848.10 88888.00 2007-06-22 09:21:15.875 173 2172.82 -92714.93 70904.55 88888.00 2007-06-22 09:21:16.000 173 99942.73 -16167.83 121289.68 88888.00 2007-06-22 09:21:16.125 173 96665.93 -19444.62 119651.27 88888.00 2007-06-22 09:21:16.250 173 95027.52 -24359.83 116374.48 88888.00 2007-06-22 09:21:16.375 173 96665.93 -19444.62 119651.27 88888.00 2007-06-22 09:21:16.500 173 103219.52 -14529.42 121289.68 88888.00 2007-06-22 09:21:16.625 173 104857.93 -12891.02 122928.07 88888.00 2007-06-22 09:21:16.750 173 104857.93 -16167.83 123769.70 88888.00 2007-06-22 09:21:16.875 173 2172.82 -92708.52 69266.18 88888.00 2007-06-22 09:21:17.000 173 95027.52 -16167.83 122928.07 88888.00 2007-06-22 09:21:17.125 173 93389.12 -16167.83 122928.07 88888.00 2007-06-22 09:21:17.250 173 95027.52 -17806.22 121289.68 88888.00 2007-06-22 09:21:17.375 173 91750.73 -22721.42 119651.27 88888.00 2007-06-22 09:21:17.500 173 91750.73 -19444.62 121289.68 88888.00 2007-06-22 09:21:17.625 173 98304.32 -17806.22 122928.07 88888.00 2007-06-22 09:21:17.750 173 98304.32 -12891.02 123731.30 88888.00 2007-06-22 09:21:17.875 173 2172.82 -92702.12 65989.38 88888.00 2007-06-22 09:21:18.000 173 93389.12 -16167.83 119651.27 88888.00 2007-06-22 09:21:18.125 173 91750.73 -19444.62 119651.27 88888.00 2007-06-22 09:21:18.250 173 91750.73 -17806.22 121289.68 88888.00 2007-06-22 09:21:18.375 173 93389.12 -14529.42 126204.88 88888.00 2007-06-22 09:21:18.500 173 93389.12 -14529.42 126204.88 88888.00 2007-06-22 09:21:18.625 173 95027.52 -14529.42 126204.88 88888.00 2007-06-22 09:21:18.750 173 98304.32 -16167.83 125376.10 88888.00 2007-06-22 09:21:18.875 173 2172.82 -92695.73 67627.70 88888.00 2007-06-22 09:21:19.000 173 99942.73 -9614.23 124566.48 88888.00 2007-06-22 09:21:19.125 173 104857.93 -9614.23 121289.68 88888.00 2007-06-22 09:21:19.250 173 104857.93 -12891.02 119651.27 88888.00 2007-06-22 09:21:19.375 173 101581.12 -12891.02 119651.27 88888.00 2007-06-22 09:21:19.500 173 103219.52 -9614.23 121289.68 88888.00 2007-06-22 09:21:19.625 173 106496.32 -7975.82 122928.07 88888.00 2007-06-22 09:21:19.750 173 106496.32 -9614.23 120492.90 88888.00 2007-06-22 09:21:19.875 173 2172.82 -92689.32 69266.12 88888.00 2007-06-22 09:21:20.000 173 103219.52 -7975.82 122928.07 88888.00 2007-06-22 09:21:20.125 173 108134.73 -7975.82 124566.48 88888.00 2007-06-22 09:21:20.250 173 109773.12 -7975.82 126204.88 88888.00 2007-06-22 09:21:20.375 173 106496.32 -12891.02 124566.48 88888.00 2007-06-22 09:21:20.500 173 103219.52 -12891.02 122928.07 88888.00 2007-06-22 09:21:20.625 173 104857.93 -11252.62 122928.07 88888.00 2007-06-22 09:21:20.750 173 103219.52 -12891.02 122150.50 88888.00 2007-06-22 09:21:20.875 173 2172.82 -92682.93 70904.52 88888.00 2007-06-22 09:21:21.000 173 104857.93 -12891.02 119651.27 88888.00 2007-06-22 09:21:21.125 173 106496.32 -11252.62 119651.27 88888.00 2007-06-22 09:21:21.250 173 104857.93 -9614.23 118012.88 88888.00 2007-06-22 09:21:21.375 173 101581.12 -7975.82 121289.68 88888.00 2007-06-22 09:21:21.500 173 103219.52 -6337.43 122928.07 88888.00 2007-06-22 09:21:21.625 173 106496.32 -3060.62 124566.48 88888.00 2007-06-22 09:21:21.750 173 104857.93 -1422.22 122841.70 88888.00 2007-06-22 09:21:21.875 173 2172.82 -92676.52 69266.18 88888.00 2007-06-22 09:21:22.000 173 104857.93 -9614.23 122928.07 88888.00 2007-06-22 09:21:22.125 173 106496.32 -7975.82 121289.68 88888.00 2007-06-22 09:21:22.250 173 113049.93 -7975.82 122928.07 88888.00 2007-06-22 09:21:22.375 173 114688.32 -4699.02 122928.07 88888.00 2007-06-22 09:21:22.500 173 109773.12 -4699.02 121289.68 88888.00 2007-06-22 09:21:22.625 173 108134.73 -1422.22 121289.68 88888.00 2007-06-22 09:21:22.750 173 109773.12 -1422.22 124422.50 88888.00 2007-06-22 09:21:22.875 173 2172.82 -92670.12 67627.73 88888.00 2007-06-22 09:21:23.000 173 113049.95 1854.58 124566.48 88888.00 2007-06-22 09:21:23.125 173 117965.15 1854.58 124566.48 88888.00 2007-06-22 09:21:23.250 173 119603.55 216.18 124566.48 88888.00 2007-06-22 09:21:23.375 173 117965.15 3492.97 124566.48 88888.00 2007-06-22 09:21:23.500 173 114688.35 216.18 121289.68 88888.00 2007-06-22 09:21:23.625 173 109773.12 -4699.02 121289.68 88888.00 2007-06-22 09:21:23.750 173 111411.52 -3060.62 123897.70 88888.00 2007-06-22 09:21:23.875 173 2172.82 -92663.73 64350.97 88888.00 2007-06-22 09:21:24.000 173 119603.55 216.18 126204.88 88888.00 2007-06-22 09:21:24.125 173 119603.52 -1422.22 126204.88 88888.00 2007-06-22 09:21:24.250 173 122880.32 -1422.22 124566.48 88888.00 2007-06-22 09:21:24.375 173 124518.75 1854.58 122928.07 88888.00 2007-06-22 09:21:24.500 173 122880.35 216.18 122928.07 88888.00 2007-06-22 09:21:24.625 173 116326.73 -3060.62 122928.07 88888.00 2007-06-22 09:21:24.750 173 114688.32 -1422.22 122176.10 88888.00 2007-06-22 09:21:24.875 173 2172.82 -92657.32 70904.57 88888.00 2007-06-22 09:21:25.000 173 117965.15 5131.38 126204.88 88888.00 2007-06-22 09:21:25.125 173 116326.75 3492.97 121289.68 88888.00 2007-06-22 09:21:25.250 173 114688.35 3492.97 121289.68 88888.00 2007-06-22 09:21:25.375 173 117965.15 6769.77 126204.88 88888.00 2007-06-22 09:21:25.500 173 126157.15 5131.38 126204.88 88888.00 2007-06-22 09:21:25.625 173 126157.15 5131.38 126204.88 88888.00 2007-06-22 09:21:25.750 173 117965.15 5131.38 125484.90 88888.00 2007-06-22 09:21:25.875 173 2172.82 -92650.93 67627.75 88888.00 2007-06-22 09:21:26.000 173 122880.35 1854.58 126204.88 88888.00 2007-06-22 09:21:26.125 173 127795.55 3492.97 122928.07 88888.00 2007-06-22 09:21:26.250 173 129433.95 3492.97 121289.68 88888.00 2007-06-22 09:21:26.375 173 127795.55 3492.97 124566.48 88888.00 2007-06-22 09:21:26.500 173 134349.15 6769.77 124566.48 88888.00 2007-06-22 09:21:26.625 173 132710.75 5131.38 124566.48 88888.00 2007-06-22 09:21:26.750 173 131072.33 -1422.22 123622.50 88888.00 2007-06-22 09:21:26.875 173 2172.82 -92644.52 70904.52 88888.00 2007-06-22 09:21:27.000 173 135987.55 6769.77 122928.07 88888.00 2007-06-22 09:21:27.125 173 127795.55 6769.77 121289.68 88888.00 2007-06-22 09:21:27.250 173 127795.55 8408.17 124566.48 88888.00 2007-06-22 09:21:27.375 173 127795.55 10046.58 124566.48 88888.00 2007-06-22 09:21:27.500 173 131072.35 8408.17 122928.07 88888.00 2007-06-22 09:21:27.625 173 131072.35 3492.97 121289.68 88888.00 2007-06-22 09:21:27.750 173 134349.15 6769.77 123795.30 88888.00 2007-06-22 09:21:27.875 173 2172.82 -92638.12 67627.80 88888.00 2007-06-22 09:21:28.000 173 132710.75 6769.77 122928.07 88888.00 2007-06-22 09:21:28.125 173 129433.95 3492.97 122928.07 88888.00 2007-06-22 09:21:28.250 173 127795.55 5131.38 122928.07 88888.00 2007-06-22 09:21:28.375 173 129433.95 8408.17 124566.48 88888.00 2007-06-22 09:21:28.500 173 127795.55 5131.38 124566.48 88888.00 2007-06-22 09:21:28.625 173 131072.35 6769.77 124566.48 88888.00 2007-06-22 09:21:28.750 173 131072.35 10046.58 125504.10 88888.00 2007-06-22 09:21:28.875 173 2172.82 -92631.73 67627.80 88888.00 2007-06-22 09:21:29.000 173 131072.35 6769.77 122928.07 88888.00 2007-06-22 09:21:29.125 173 131072.35 5131.38 126204.88 88888.00 2007-06-22 09:21:29.250 173 135987.55 5131.38 124566.48 88888.00 2007-06-22 09:21:29.375 173 137625.95 6769.77 124566.48 88888.00 2007-06-22 09:21:29.500 173 144179.55 10046.58 124566.48 88888.00 2007-06-22 09:21:29.625 173 144179.55 8408.17 121289.68 88888.00 2007-06-22 09:21:29.750 173 139264.35 11684.98 123718.50 88888.00 2007-06-22 09:21:29.875 173 2172.82 -92625.32 64350.93 88888.00 2007-06-22 09:21:30.000 173 139264.35 8408.17 122928.07 88888.00 2007-06-22 09:21:30.125 173 145817.95 6769.77 124566.48 88888.00 2007-06-22 09:21:30.250 173 147456.35 8408.17 124566.48 88888.00 2007-06-22 09:21:30.375 173 142541.15 6769.77 122928.07 88888.00 2007-06-22 09:21:30.500 173 139264.35 10046.58 122928.07 88888.00 2007-06-22 09:21:30.625 173 142541.15 11684.98 126204.88 88888.00 2007-06-22 09:21:30.750 173 144179.55 13323.38 127129.70 88888.00 2007-06-22 09:21:30.875 173 2172.82 -92618.93 67627.75 88888.00 2007-06-22 09:21:31.000 173 144179.55 8408.17 126204.88 88888.00 2007-06-22 09:21:31.125 173 142541.15 11684.98 129481.68 88888.00 2007-06-22 09:21:31.250 173 149094.75 16600.17 131120.08 88888.00 2007-06-22 09:21:31.375 173 149094.75 16600.17 126204.88 88888.00 2007-06-22 09:21:31.500 173 149094.75 13323.38 124566.48 88888.00 2007-06-22 09:21:31.625 173 149094.75 14961.77 124566.48 88888.00 2007-06-22 09:21:31.750 173 149094.75 18238.58 125420.90 88888.00 2007-06-22 09:21:31.875 173 2172.82 -92612.52 67627.75 88888.00 2007-06-22 09:21:32.000 173 150733.15 18238.58 124566.48 88888.00 2007-06-22 09:21:32.125 173 154009.95 19876.97 124566.48 88888.00 2007-06-22 09:21:32.250 173 152371.55 16600.17 124566.48 88888.00 2007-06-22 09:21:32.375 173 150733.15 19876.97 126204.88 88888.00 2007-06-22 09:21:32.500 173 147456.35 21515.38 127843.27 88888.00 2007-06-22 09:21:32.625 173 145817.95 19876.97 127843.27 88888.00 2007-06-22 09:21:32.750 173 149094.75 14961.77 125510.50 88888.00 2007-06-22 09:21:32.875 173 2172.82 -92606.12 70904.52 88888.00 2007-06-22 09:21:33.000 173 155648.35 19876.97 126204.88 88888.00 2007-06-22 09:21:33.125 173 154009.95 18238.58 126204.88 88888.00 2007-06-22 09:21:33.250 173 158925.15 21515.38 126204.88 88888.00 2007-06-22 09:21:33.375 173 160563.55 23153.78 127843.27 88888.00 2007-06-22 09:21:33.500 173 160563.55 19876.97 126204.88 88888.00 2007-06-22 09:21:33.625 173 160563.55 21515.38 126204.88 88888.00 2007-06-22 09:21:33.750 173 163840.35 28068.97 127366.50 88888.00 2007-06-22 09:21:33.875 173 2172.82 -92599.73 67627.80 88888.00 2007-06-22 09:21:34.000 173 163840.35 28068.97 124566.48 88888.00 2007-06-22 09:21:34.125 173 162201.95 23153.78 122928.07 88888.00 2007-06-22 09:21:34.250 173 163840.35 24792.17 122928.07 88888.00 2007-06-22 09:21:34.375 173 167117.15 28068.97 124566.48 88888.00 2007-06-22 09:21:34.500 173 170393.95 24792.17 126204.88 88888.00 2007-06-22 09:21:34.625 173 170393.95 21515.38 124566.48 88888.00 2007-06-22 09:21:34.750 173 167117.15 24792.17 125408.10 88888.00 2007-06-22 09:21:34.875 173 2172.82 -92593.32 67627.75 88888.00 2007-06-22 09:21:35.000 173 168755.55 32984.18 127843.27 88888.00 2007-06-22 09:21:35.125 173 170393.95 34622.57 127843.27 88888.00 2007-06-22 09:21:35.250 173 173670.75 31345.78 126204.88 88888.00 2007-06-22 09:21:35.375 173 168755.55 28068.97 126204.88 88888.00 2007-06-22 09:21:35.500 173 163840.35 24792.17 124566.48 88888.00 2007-06-22 09:21:35.625 173 162201.95 26430.58 126204.88 88888.00 2007-06-22 09:21:35.750 173 167117.15 29707.38 128620.90 88888.00 2007-06-22 09:21:35.875 173 2172.82 -92586.93 67627.70 88888.00 2007-06-22 09:21:36.000 173 163840.35 31345.78 126204.88 88888.00 2007-06-22 09:21:36.125 173 160563.55 26430.58 124566.48 88888.00 2007-06-22 09:21:36.250 173 167117.15 29707.38 124566.48 88888.00 2007-06-22 09:21:36.375 173 165478.75 31345.78 126204.88 88888.00 2007-06-22 09:21:36.500 173 163840.35 29707.38 126204.88 88888.00 2007-06-22 09:21:36.625 173 162201.95 26430.58 124566.48 88888.00 2007-06-22 09:21:36.750 173 165478.75 26430.58 125529.70 88888.00 2007-06-22 09:21:36.875 173 2172.82 -92580.52 65989.35 88888.00 2007-06-22 09:21:37.000 173 175309.15 34622.57 126204.88 88888.00 2007-06-22 09:21:37.125 173 170393.95 31345.78 126204.88 88888.00 2007-06-22 09:21:37.250 173 168755.55 29707.38 126204.88 88888.00 2007-06-22 09:21:37.375 173 168755.55 31345.78 126204.88 88888.00 2007-06-22 09:21:37.500 173 163840.35 29707.38 126204.88 88888.00 2007-06-22 09:21:37.625 173 167117.15 32984.18 127843.27 88888.00 2007-06-22 09:21:37.750 173 176947.55 34622.57 127155.30 88888.00 2007-06-22 09:21:37.875 173 2172.82 -92574.12 74181.40 88888.00 2007-06-22 09:21:38.000 173 170393.95 32984.18 126204.88 88888.00 2007-06-22 09:21:38.125 173 170393.95 34622.57 126204.88 88888.00 2007-06-22 09:21:38.250 173 173670.75 32984.18 124566.48 88888.00 2007-06-22 09:21:38.375 173 173670.75 32984.18 124566.48 88888.00 2007-06-22 09:21:38.500 173 172032.35 31345.78 124566.48 88888.00 2007-06-22 09:21:38.625 173 167117.15 31345.78 124566.48 88888.00 2007-06-22 09:21:38.750 173 168755.55 34622.57 125465.70 88888.00 2007-06-22 09:21:38.875 173 2172.82 -92567.73 69266.12 88888.00 2007-06-22 09:21:39.000 173 163840.35 31345.78 129481.68 88888.00 2007-06-22 09:21:39.125 173 162201.95 29707.38 127843.27 88888.00 2007-06-22 09:21:39.250 173 168755.55 31345.78 126204.88 88888.00 2007-06-22 09:21:39.375 173 178585.95 34622.57 129481.68 88888.00 2007-06-22 09:21:39.500 173 178585.95 37899.38 129481.68 88888.00 2007-06-22 09:21:39.625 173 175309.15 36260.97 129481.68 88888.00 2007-06-22 09:21:39.750 173 172032.35 32984.18 126796.90 88888.00 2007-06-22 09:21:39.875 173 2172.82 -92561.32 67627.73 88888.00 2007-06-22 09:21:40.000 173 176947.55 32984.18 127843.27 88888.00 2007-06-22 09:21:40.125 173 168755.55 31345.78 129481.68 88888.00 2007-06-22 09:21:40.250 173 165478.75 32984.18 127843.27 88888.00 2007-06-22 09:21:40.375 173 167117.15 32984.18 131120.08 88888.00 2007-06-22 09:21:40.500 173 165478.75 34622.57 131120.08 88888.00 2007-06-22 09:21:40.625 173 162201.95 29707.38 129481.68 88888.00 2007-06-22 09:21:40.750 173 165478.75 32984.18 131859.30 88888.00 2007-06-22 09:21:40.875 173 2172.82 -92554.93 67627.77 88888.00 2007-06-22 09:21:41.000 173 173670.75 31345.78 132758.48 88888.00 2007-06-22 09:21:41.125 173 173670.75 31345.78 132758.48 88888.00 2007-06-22 09:21:41.250 173 172032.35 32984.18 132758.48 88888.00 2007-06-22 09:21:41.375 173 172032.35 34622.57 134396.88 88888.00 2007-06-22 09:21:41.500 173 168755.55 32984.18 134396.88 88888.00 2007-06-22 09:21:41.625 173 163840.35 29707.38 132758.48 88888.00 2007-06-22 09:21:41.750 173 160563.55 26430.58 133420.90 88888.00 2007-06-22 09:21:41.875 173 2172.82 -92548.52 72542.93 88888.00 2007-06-22 09:21:42.000 173 160563.55 28068.97 134396.88 88888.00 2007-06-22 09:21:42.125 173 163840.35 28068.97 134396.88 88888.00 2007-06-22 09:21:42.250 173 162201.95 26430.58 134396.88 88888.00 2007-06-22 09:21:42.375 173 155648.35 26430.58 136035.27 88888.00 2007-06-22 09:21:42.500 173 155648.35 23153.78 134396.88 88888.00 2007-06-22 09:21:42.625 173 165478.75 29707.38 136035.27 88888.00 2007-06-22 09:21:42.750 173 163840.35 26430.58 134796.90 88888.00 2007-06-22 09:21:42.875 173 2172.82 -92542.12 65989.32 88888.00 2007-06-22 09:21:43.000 173 154009.95 23153.78 134396.88 88888.00 2007-06-22 09:21:43.125 173 155648.35 24792.17 136035.27 88888.00 2007-06-22 09:21:43.250 173 157286.75 23153.78 134396.88 88888.00 2007-06-22 09:21:43.375 173 157286.75 19876.97 134396.88 88888.00 2007-06-22 09:21:43.500 173 157286.75 19876.97 136035.27 88888.00 2007-06-22 09:21:43.625 173 157286.75 21515.38 139312.08 88888.00 2007-06-22 09:21:43.750 173 155648.35 21515.38 138240.10 88888.00 2007-06-22 09:21:43.875 173 2172.82 -92535.73 65989.38 88888.00 2007-06-22 09:21:44.000 173 150733.15 23153.78 140950.48 88888.00 2007-06-22 09:21:44.125 173 149094.75 23153.78 140950.48 88888.00 2007-06-22 09:21:44.250 173 152371.55 26430.58 140950.48 88888.00 2007-06-22 09:21:44.375 173 150733.15 18238.58 137673.67 88888.00 2007-06-22 09:21:44.500 173 149094.75 18238.58 137673.67 88888.00 2007-06-22 09:21:44.625 173 145817.95 19876.97 139312.08 88888.00 2007-06-22 09:21:44.750 173 149094.75 16600.17 140032.10 88888.00 2007-06-22 09:21:44.875 173 2172.82 -92529.32 67627.70 88888.00 2007-06-22 09:21:45.000 173 154009.95 19876.97 139312.08 88888.00 2007-06-22 09:21:45.125 173 152371.55 16600.17 140950.48 88888.00 2007-06-22 09:21:45.250 173 150733.15 21515.38 140950.48 88888.00 2007-06-22 09:21:45.375 173 150733.15 24792.17 140950.48 88888.00 2007-06-22 09:21:45.500 173 150733.15 19876.97 139312.08 88888.00 2007-06-22 09:21:45.625 173 144179.55 16600.17 139312.08 88888.00 2007-06-22 09:21:45.750 173 144179.55 16600.17 139916.90 88888.00 2007-06-22 09:21:45.875 173 2172.82 -92522.93 69266.20 88888.00 2007-06-22 09:21:46.000 173 145817.95 21515.38 142588.88 88888.00 2007-06-22 09:21:46.125 173 145817.95 19876.97 140950.48 88888.00 2007-06-22 09:21:46.250 173 144179.55 21515.38 140950.48 88888.00 2007-06-22 09:21:46.375 173 144179.55 24792.17 140950.48 88888.00 2007-06-22 09:21:46.500 173 145817.95 24792.17 142588.88 88888.00 2007-06-22 09:21:46.625 173 149094.75 23153.78 142588.88 88888.00 2007-06-22 09:21:46.750 173 147456.35 21515.38 143232.10 88888.00 2007-06-22 09:21:46.875 173 2172.82 -92516.52 70904.55 88888.00 2007-06-22 09:21:47.000 173 142541.15 21515.38 140950.48 88888.00 2007-06-22 09:21:47.125 173 139264.35 23153.78 142588.88 88888.00 2007-06-22 09:21:47.250 173 142541.15 26430.58 144227.27 88888.00 2007-06-22 09:21:47.375 173 147456.35 29707.38 144227.27 88888.00 2007-06-22 09:21:47.500 173 145817.95 21515.38 140950.48 88888.00 2007-06-22 09:21:47.625 173 142541.15 18238.58 140950.48 88888.00 2007-06-22 09:21:47.750 173 147456.35 24792.17 144819.30 88888.00 2007-06-22 09:21:47.875 173 2172.82 -92510.12 67627.80 88888.00 2007-06-22 09:21:48.000 173 149094.75 21515.38 140950.48 88888.00 2007-06-22 09:21:48.125 173 142541.15 21515.38 140950.48 88888.00 2007-06-22 09:21:48.250 173 142541.15 24792.17 142588.88 88888.00 2007-06-22 09:21:48.375 173 142541.15 23153.78 142588.88 88888.00 2007-06-22 09:21:48.500 173 140902.75 24792.17 142588.88 88888.00 2007-06-22 09:21:48.625 173 144179.55 29707.38 142588.88 88888.00 2007-06-22 09:21:48.750 173 147456.35 32984.18 143187.30 88888.00 2007-06-22 09:21:48.875 173 2172.82 -92503.73 67627.73 88888.00 2007-06-22 09:21:49.000 173 142541.15 28068.97 142588.88 88888.00 2007-06-22 09:21:49.125 173 142541.15 29707.38 142588.88 88888.00 2007-06-22 09:21:49.250 173 142541.15 29707.38 144227.27 88888.00 2007-06-22 09:21:49.375 173 145817.95 32984.18 145865.67 88888.00 2007-06-22 09:21:49.500 173 144179.55 31345.78 142588.88 88888.00 2007-06-22 09:21:49.625 173 144179.55 29707.38 142588.88 88888.00 2007-06-22 09:21:49.750 173 145817.95 29707.38 146464.10 88888.00 2007-06-22 09:21:49.875 173 2172.82 -92497.32 65989.40 88888.00 2007-06-22 09:21:50.000 173 139264.35 31345.78 144227.27 88888.00 2007-06-22 09:21:50.125 173 135987.55 31345.78 144227.27 88888.00 2007-06-22 09:21:50.250 173 139264.35 32984.18 145865.67 88888.00 2007-06-22 09:21:50.375 173 140902.75 36260.97 145865.67 88888.00 2007-06-22 09:21:50.500 173 142541.15 36260.97 145865.67 88888.00 2007-06-22 09:21:50.625 173 142541.15 36260.97 145865.67 88888.00 2007-06-22 09:21:50.750 173 140902.75 34622.57 146521.70 88888.00 2007-06-22 09:21:50.875 173 2172.82 -92490.93 67627.77 88888.00 2007-06-22 09:21:51.000 173 139264.35 39537.78 144227.27 88888.00 2007-06-22 09:21:51.125 173 137625.95 42814.57 145865.67 88888.00 2007-06-22 09:21:51.250 173 139264.35 41176.18 144227.27 88888.00 2007-06-22 09:21:51.375 173 137625.95 39537.78 145865.67 88888.00 2007-06-22 09:21:51.500 173 137625.95 39537.78 147504.08 88888.00 2007-06-22 09:21:51.625 173 137625.95 41176.18 144227.27 88888.00 2007-06-22 09:21:51.750 173 140902.75 41176.18 141574.50 88888.00 2007-06-22 09:21:51.875 173 2172.82 -92484.52 67627.75 88888.00 2007-06-22 09:21:52.000 173 142541.15 39537.78 144227.27 88888.00 2007-06-22 09:21:52.125 173 135987.55 37899.38 144227.27 88888.00 2007-06-22 09:21:52.250 173 134349.15 42814.57 144227.27 88888.00 2007-06-22 09:21:52.375 173 135987.55 47729.78 147504.08 88888.00 2007-06-22 09:21:52.500 173 134349.15 42814.57 145865.67 88888.00 2007-06-22 09:21:52.625 173 140902.75 42814.57 145865.67 88888.00 2007-06-22 09:21:52.750 173 140902.75 42814.57 144806.50 88888.00 2007-06-22 09:21:52.875 173 2172.82 -92478.12 67627.80 88888.00 2007-06-22 09:21:53.000 173 132710.75 44452.97 144227.27 88888.00 2007-06-22 09:21:53.125 173 129433.95 44452.97 144227.27 88888.00 2007-06-22 09:21:53.250 173 135987.55 46091.38 145865.67 88888.00 2007-06-22 09:21:53.375 173 134349.15 46091.38 145865.67 88888.00 2007-06-22 09:21:53.500 173 137625.95 47729.78 145865.67 88888.00 2007-06-22 09:21:53.625 173 134349.15 44452.97 142588.88 88888.00 2007-06-22 09:21:53.750 173 129433.95 44452.97 144864.10 88888.00 2007-06-22 09:21:53.875 173 2172.82 -92471.73 69266.12 88888.00 2007-06-22 09:21:54.000 173 132710.75 47729.78 145865.67 88888.00 2007-06-22 09:21:54.125 173 132710.75 47729.78 147504.08 88888.00 2007-06-22 09:21:54.250 173 135987.55 47729.78 147504.08 88888.00 2007-06-22 09:21:54.375 173 134349.15 49368.18 145865.67 88888.00 2007-06-22 09:21:54.500 173 131072.35 51006.57 147504.08 88888.00 2007-06-22 09:21:54.625 173 131072.35 51006.57 147504.08 88888.00 2007-06-22 09:21:54.750 173 124518.75 44452.97 146579.30 88888.00 2007-06-22 09:21:54.875 173 2172.82 -92465.32 72542.93 88888.00 2007-06-22 09:21:55.000 173 126157.15 44452.97 144227.27 88888.00 2007-06-22 09:21:55.125 173 122880.35 44452.97 145865.67 88888.00 2007-06-22 09:21:55.250 173 121241.95 46091.38 144227.27 88888.00 2007-06-22 09:21:55.375 173 119603.55 46091.38 144227.27 88888.00 2007-06-22 09:21:55.500 173 124518.75 51006.57 144227.27 88888.00 2007-06-22 09:21:55.625 173 127795.55 51006.57 144227.27 88888.00 2007-06-22 09:21:55.750 173 126157.15 47729.78 146540.90 88888.00 2007-06-22 09:21:55.875 173 2172.82 -92458.93 69266.12 88888.00 2007-06-22 09:21:56.000 173 119603.55 46091.38 144227.27 88888.00 2007-06-22 09:21:56.125 173 121241.95 47729.78 147504.08 88888.00 2007-06-22 09:21:56.250 173 126157.15 49368.18 144227.27 88888.00 2007-06-22 09:21:56.375 173 124518.75 49368.18 142588.88 88888.00 2007-06-22 09:21:56.500 173 126157.15 51006.57 145865.67 88888.00 2007-06-22 09:21:56.625 173 131072.35 51006.57 145865.67 88888.00 2007-06-22 09:21:56.750 173 131072.35 52644.97 146259.30 88888.00 2007-06-22 09:21:56.875 173 2172.82 -92452.52 70904.57 88888.00 2007-06-22 09:21:57.000 173 122880.35 52644.97 144227.27 88888.00 2007-06-22 09:21:57.125 173 122880.35 51006.57 144227.27 88888.00 2007-06-22 09:21:57.250 173 119603.55 51006.57 144227.27 88888.00 2007-06-22 09:21:57.375 173 119603.55 52644.97 144227.27 88888.00 2007-06-22 09:21:57.500 173 122880.35 52644.97 145865.67 88888.00 2007-06-22 09:21:57.625 173 122880.35 54283.38 144227.27 88888.00 2007-06-22 09:21:57.750 173 121241.95 54283.38 146534.50 88888.00 2007-06-22 09:21:57.875 173 2172.82 -92446.12 69266.20 88888.00 2007-06-22 09:21:58.000 173 124518.75 52644.97 145865.67 88888.00 2007-06-22 09:21:58.125 173 124518.75 51006.57 145865.67 88888.00 2007-06-22 09:21:58.250 173 126157.15 51006.57 144227.27 88888.00 2007-06-22 09:21:58.375 173 129433.95 54283.38 145865.67 88888.00 2007-06-22 09:21:58.500 173 129433.95 57560.18 145865.67 88888.00 2007-06-22 09:21:58.625 173 134349.15 57560.18 145865.67 88888.00 2007-06-22 09:21:58.750 173 131072.35 52644.97 144979.30 88888.00 2007-06-22 09:21:58.875 173 2172.82 -92439.73 69266.15 88888.00 2007-06-22 09:21:59.000 173 126157.15 52644.97 145865.67 88888.00 2007-06-22 09:21:59.125 173 127795.55 54283.38 144227.27 88888.00 2007-06-22 09:21:59.250 173 127795.55 52644.97 144227.27 88888.00 2007-06-22 09:21:59.375 173 129433.95 52644.97 142588.88 88888.00 2007-06-22 09:21:59.500 173 127795.55 52644.97 140950.48 88888.00 2007-06-22 09:21:59.625 173 132710.75 55921.78 145865.67 88888.00 2007-06-22 09:21:59.750 173 134349.15 57560.18 146323.30 88888.00 2007-06-22 09:21:59.875 173 2172.82 -92433.32 69266.15 88888.00 2007-06-22 09:22:00.000 173 129433.95 55921.78 144227.27 88888.00 2007-06-22 09:22:00.125 173 127795.55 55921.78 144227.27 88888.00 2007-06-22 09:22:00.250 173 126157.15 54283.38 144227.27 88888.00 2007-06-22 09:22:00.375 173 121241.95 51006.57 142588.88 88888.00 2007-06-22 09:22:00.500 173 124518.75 52644.97 140950.48 88888.00 2007-06-22 09:22:00.625 173 127795.55 54283.38 140950.48 88888.00 2007-06-22 09:22:00.750 173 129433.95 54283.38 139731.30 88888.00 2007-06-22 09:22:00.875 173 2172.82 -92426.93 69266.20 88888.00 2007-06-22 09:22:01.000 173 131072.35 55921.78 147504.08 88888.00 2007-06-22 09:22:01.125 173 131072.35 57560.18 147504.08 88888.00 2007-06-22 09:22:01.250 173 129433.95 59198.57 147504.08 88888.00 2007-06-22 09:22:01.375 173 129433.95 55921.78 145865.67 88888.00 2007-06-22 09:22:01.500 173 131072.35 55921.78 144227.27 88888.00 2007-06-22 09:22:01.625 173 134349.15 57560.18 145865.67 88888.00 2007-06-22 09:22:01.750 173 131072.35 57560.18 146496.10 88888.00 2007-06-22 09:22:01.875 173 2172.82 -92420.52 67627.75 88888.00 2007-06-22 09:22:02.000 173 131072.35 52644.97 145865.67 88888.00 2007-06-22 09:22:02.125 173 131072.35 55921.78 145865.67 88888.00 2007-06-22 09:22:02.250 173 131072.35 54283.38 145865.67 88888.00 2007-06-22 09:22:02.375 173 127795.55 51006.57 144227.27 88888.00 2007-06-22 09:22:02.500 173 131072.35 54283.38 145865.67 88888.00 2007-06-22 09:22:02.625 173 131072.35 54283.38 145865.67 88888.00 2007-06-22 09:22:02.750 173 127795.55 51006.57 146547.30 88888.00 2007-06-22 09:22:02.875 173 2172.82 -92414.12 69266.15 88888.00 2007-06-22 09:22:03.000 173 131072.35 51006.57 144227.27 88888.00 2007-06-22 09:22:03.125 173 132710.75 51006.57 144227.27 88888.00 2007-06-22 09:22:03.250 173 132710.75 54283.38 144227.27 88888.00 2007-06-22 09:22:03.375 173 131072.35 54283.38 144227.27 88888.00 2007-06-22 09:22:03.500 173 129433.95 54283.38 144227.27 88888.00 2007-06-22 09:22:03.625 173 126157.15 52644.97 144227.27 88888.00 2007-06-22 09:22:03.750 173 129433.95 51006.57 144992.10 88888.00 2007-06-22 09:22:03.875 173 2172.82 -92407.73 67627.77 88888.00 2007-06-22 09:22:04.000 173 134349.15 51006.57 142588.88 88888.00 2007-06-22 09:22:04.125 173 127795.55 47729.78 140950.48 88888.00 2007-06-22 09:22:04.250 173 127795.55 52644.97 140950.48 88888.00 2007-06-22 09:22:04.375 173 127795.55 54283.38 142588.88 88888.00 2007-06-22 09:22:04.500 173 127795.55 52644.97 140950.48 88888.00 2007-06-22 09:22:04.625 173 126157.15 52644.97 142588.88 88888.00 2007-06-22 09:22:04.750 173 129433.95 49368.18 142956.90 88888.00 2007-06-22 09:22:04.875 173 2172.82 -92401.32 67627.73 88888.00 2007-06-22 09:22:05.000 173 140902.75 52644.97 142588.88 88888.00 2007-06-22 09:22:05.125 173 135987.55 51006.57 142588.88 88888.00 2007-06-22 09:22:05.250 173 134349.15 51006.57 142588.88 88888.00 2007-06-22 09:22:05.375 173 132710.75 47729.78 142588.88 88888.00 2007-06-22 09:22:05.500 173 132710.75 47729.78 144227.27 88888.00 2007-06-22 09:22:05.625 173 129433.95 46091.38 142588.88 88888.00 2007-06-22 09:22:05.750 173 129433.95 47729.78 143033.70 88888.00 2007-06-22 09:22:05.875 173 2172.82 -92394.93 65989.35 88888.00 2007-06-22 09:22:06.000 173 129433.95 46091.38 142588.88 88888.00 2007-06-22 09:22:06.125 173 129433.95 44452.97 142588.88 88888.00 2007-06-22 09:22:06.250 173 131072.35 46091.38 140950.48 88888.00 2007-06-22 09:22:06.375 173 134349.15 49368.18 142588.88 88888.00 2007-06-22 09:22:06.500 173 132710.75 51006.57 144227.27 88888.00 2007-06-22 09:22:06.625 173 131072.35 52644.97 144227.27 88888.00 2007-06-22 09:22:06.750 173 132710.75 51006.57 144736.10 88888.00 2007-06-22 09:22:06.875 173 2172.82 -92388.52 65989.32 88888.00 2007-06-22 09:22:07.000 173 132710.75 51006.57 145865.67 88888.00 2007-06-22 09:22:07.125 173 134349.15 47729.78 144227.27 88888.00 2007-06-22 09:22:07.250 173 134349.15 49368.18 144227.27 88888.00 2007-06-22 09:22:07.375 173 135987.55 51006.57 144227.27 88888.00 2007-06-22 09:22:07.500 173 134349.15 49368.18 145865.67 88888.00 2007-06-22 09:22:07.625 173 132710.75 49368.18 145865.67 88888.00 2007-06-22 09:22:07.750 173 131072.35 47729.78 143302.50 88888.00 2007-06-22 09:22:07.875 173 2172.82 -92382.12 69266.18 88888.00 2007-06-22 09:22:08.000 173 134349.15 46091.38 144227.27 88888.00 2007-06-22 09:22:08.125 173 131072.35 47729.78 145865.67 88888.00 2007-06-22 09:22:08.250 173 132710.75 49368.18 144227.27 88888.00 2007-06-22 09:22:08.375 173 134349.15 46091.38 144227.27 88888.00 2007-06-22 09:22:08.500 173 134349.15 46091.38 144227.27 88888.00 2007-06-22 09:22:08.625 173 132710.75 46091.38 144227.27 88888.00 2007-06-22 09:22:08.750 173 129433.95 47729.78 144838.50 88888.00 2007-06-22 09:22:08.875 173 2172.82 -92375.73 69266.15 88888.00 2007-06-22 09:22:09.000 173 132710.75 46091.38 140950.48 88888.00 2007-06-22 09:22:09.125 173 132710.75 46091.38 144227.27 88888.00 2007-06-22 09:22:09.250 173 132710.75 47729.78 145865.67 88888.00 2007-06-22 09:22:09.375 173 132710.75 46091.38 145865.67 88888.00 2007-06-22 09:22:09.500 173 132710.75 46091.38 145865.67 88888.00 2007-06-22 09:22:09.625 173 129433.95 44452.97 142588.88 88888.00 2007-06-22 09:22:09.750 173 126157.15 44452.97 143212.90 88888.00 2007-06-22 09:22:09.875 173 2172.82 -92369.32 65989.35 88888.00 2007-06-22 09:22:10.000 173 127795.55 46091.38 144227.27 88888.00 2007-06-22 09:22:10.125 173 124518.75 47729.78 144227.27 88888.00 2007-06-22 09:22:10.250 173 126157.15 47729.78 144227.27 88888.00 2007-06-22 09:22:10.375 173 132710.75 51006.57 147504.08 88888.00 2007-06-22 09:22:10.500 173 137625.95 52644.97 145865.67 88888.00 2007-06-22 09:22:10.625 173 132710.75 49368.18 144227.27 88888.00 2007-06-22 09:22:10.750 173 132710.75 47729.78 142950.50 88888.00 2007-06-22 09:22:10.875 173 2172.82 -92362.93 69266.18 88888.00 2007-06-22 09:22:11.000 173 135987.55 42814.57 142588.88 88888.00 2007-06-22 09:22:11.125 173 132710.75 42814.57 140950.48 88888.00 2007-06-22 09:22:11.250 173 131072.35 44452.97 144227.27 88888.00 2007-06-22 09:22:11.375 173 129433.95 44452.97 144227.27 88888.00 2007-06-22 09:22:11.500 173 129433.95 42814.57 140950.48 88888.00 2007-06-22 09:22:11.625 173 129433.95 44452.97 142588.88 88888.00 2007-06-22 09:22:11.750 173 132710.75 47729.78 143148.90 88888.00 2007-06-22 09:22:11.875 173 2172.82 -92356.52 72542.93 88888.00 2007-06-22 09:22:12.000 173 134349.15 49368.18 142588.88 88888.00 2007-06-22 09:22:12.125 173 129433.95 46091.38 142588.88 88888.00 2007-06-22 09:22:12.250 173 131072.35 47729.78 142588.88 88888.00 2007-06-22 09:22:12.375 173 134349.15 49368.18 145865.67 88888.00 2007-06-22 09:22:12.500 173 127795.55 47729.78 142588.88 88888.00 2007-06-22 09:22:12.625 173 129433.95 47729.78 144227.27 88888.00 2007-06-22 09:22:12.750 173 134349.15 47729.78 143136.10 88888.00 2007-06-22 09:22:12.875 173 2172.82 -92350.12 64350.93 88888.00 2007-06-22 09:22:13.000 173 131072.35 42814.57 139312.08 88888.00 2007-06-22 09:22:13.125 173 131072.35 46091.38 142588.88 88888.00 2007-06-22 09:22:13.250 173 132710.75 52644.97 144227.27 88888.00 2007-06-22 09:22:13.375 173 127795.55 52644.97 144227.27 88888.00 2007-06-22 09:22:13.500 173 126157.15 49368.18 140950.48 88888.00 2007-06-22 09:22:13.625 173 127795.55 47729.78 139312.08 88888.00 2007-06-22 09:22:13.750 173 124518.75 49368.18 141408.10 88888.00 2007-06-22 09:22:13.875 173 2172.82 -92343.73 65989.35 88888.00 2007-06-22 09:22:14.000 173 132710.75 57560.18 142588.88 88888.00 2007-06-22 09:22:14.125 173 132710.75 54283.38 142588.88 88888.00 2007-06-22 09:22:14.250 173 132710.75 54283.38 140950.48 88888.00 2007-06-22 09:22:14.375 173 132710.75 52644.97 139312.08 88888.00 2007-06-22 09:22:14.500 173 139264.35 51006.57 140950.48 88888.00 2007-06-22 09:22:14.625 173 140902.75 52644.97 142588.88 88888.00 2007-06-22 09:22:14.750 173 139264.35 52644.97 143174.50 88888.00 2007-06-22 09:22:14.875 173 2172.82 -92337.32 65989.40 88888.00 2007-06-22 09:22:15.000 173 142541.15 52644.97 140950.48 88888.00 2007-06-22 09:22:15.125 173 137625.95 54283.38 140950.48 88888.00 2007-06-22 09:22:15.250 173 135987.55 52644.97 140950.48 88888.00 2007-06-22 09:22:15.375 173 135987.55 54283.38 140950.48 88888.00 2007-06-22 09:22:15.500 173 135987.55 52644.97 139312.08 88888.00 2007-06-22 09:22:15.625 173 135987.55 51006.57 140950.48 88888.00 2007-06-22 09:22:15.750 173 137625.95 54283.38 141401.70 88888.00 2007-06-22 09:22:15.875 173 2172.82 -92330.93 67627.80 88888.00 2007-06-22 09:22:16.000 173 135987.55 55921.78 140950.48 88888.00 2007-06-22 09:22:16.125 173 135987.55 55921.78 140950.48 88888.00 2007-06-22 09:22:16.250 173 140902.75 55921.78 142588.88 88888.00 2007-06-22 09:22:16.375 173 140902.75 55921.78 145865.67 88888.00 2007-06-22 09:22:16.500 173 144179.55 55921.78 144227.27 88888.00 2007-06-22 09:22:16.625 173 145817.95 55921.78 142588.88 88888.00 2007-06-22 09:22:16.750 173 142541.15 59198.57 143014.50 88888.00 2007-06-22 09:22:16.875 173 2172.82 -92324.52 69266.10 88888.00 2007-06-22 09:22:17.000 173 140902.75 55921.78 140950.48 88888.00 2007-06-22 09:22:17.125 173 139264.35 55921.78 140950.48 88888.00 2007-06-22 09:22:17.250 173 140902.75 57560.18 139312.08 88888.00 2007-06-22 09:22:17.375 173 144179.55 54283.38 137673.67 88888.00 2007-06-22 09:22:17.500 173 145817.95 51006.57 139312.08 88888.00 2007-06-22 09:22:17.625 173 144179.55 52644.97 137673.67 88888.00 2007-06-22 09:22:17.750 173 145817.95 54283.38 141696.10 88888.00 2007-06-22 09:22:17.875 173 2172.82 -92318.12 70904.57 88888.00 2007-06-22 09:22:18.000 173 149094.75 55921.78 142588.88 88888.00 2007-06-22 09:22:18.125 173 144179.55 55921.78 140950.48 88888.00 2007-06-22 09:22:18.250 173 142541.15 52644.97 139312.08 88888.00 2007-06-22 09:22:18.375 173 144179.55 52644.97 140950.48 88888.00 2007-06-22 09:22:18.500 173 145817.95 52644.97 140950.48 88888.00 2007-06-22 09:22:18.625 173 145817.95 54283.38 137673.67 88888.00 2007-06-22 09:22:18.750 173 145817.95 54283.38 138131.30 88888.00 2007-06-22 09:22:18.875 173 2172.82 -92311.73 69266.15 88888.00 2007-06-22 09:22:19.000 173 150733.15 57560.18 139312.08 88888.00 2007-06-22 09:22:19.125 173 154009.95 59198.57 139312.08 88888.00 2007-06-22 09:22:19.250 173 155648.35 57560.18 139312.08 88888.00 2007-06-22 09:22:19.375 173 154009.95 55921.78 137673.67 88888.00 2007-06-22 09:22:19.500 173 154009.95 55921.78 139312.08 88888.00 2007-06-22 09:22:19.625 173 155648.35 59198.57 140950.48 88888.00 2007-06-22 09:22:19.750 173 157286.75 62475.38 144953.70 88888.00 2007-06-22 09:22:19.875 173 2172.82 -92305.32 69266.10 88888.00 2007-06-22 09:22:20.000 173 152371.55 60836.97 139312.08 88888.00 2007-06-22 09:22:20.125 173 150733.15 59198.57 139312.08 88888.00 2007-06-22 09:22:20.250 173 154009.95 60836.97 140950.48 88888.00 2007-06-22 09:22:20.375 173 152371.55 62475.38 142588.88 88888.00 2007-06-22 09:22:20.500 173 154009.95 62475.38 140950.48 88888.00 2007-06-22 09:22:20.625 173 155648.35 60836.97 137673.67 88888.00 2007-06-22 09:22:20.750 173 152371.55 60836.97 139769.70 88888.00 2007-06-22 09:22:20.875 173 2172.82 -92298.93 67627.80 88888.00 2007-06-22 09:22:21.000 173 154009.95 57560.18 140950.48 88888.00 2007-06-22 09:22:21.125 173 150733.15 55921.78 139312.08 88888.00 2007-06-22 09:22:21.250 173 150733.15 59198.57 137673.67 88888.00 2007-06-22 09:22:21.375 173 149094.75 59198.57 139312.08 88888.00 2007-06-22 09:22:21.500 173 152371.55 60836.97 139312.08 88888.00 2007-06-22 09:22:21.625 173 155648.35 62475.38 142588.88 88888.00 2007-06-22 09:22:21.750 173 157286.75 60836.97 141670.50 88888.00 2007-06-22 09:22:21.875 173 2172.82 -92292.52 67627.70 88888.00 2007-06-22 09:22:22.000 173 147456.35 65752.18 139312.08 88888.00 2007-06-22 09:22:22.125 173 145817.95 59198.57 140950.48 88888.00 2007-06-22 09:22:22.250 173 150733.15 59198.57 142588.88 88888.00 2007-06-22 09:22:22.375 173 154009.95 60836.97 142588.88 88888.00 2007-06-22 09:22:22.500 173 150733.15 60836.97 140950.48 88888.00 2007-06-22 09:22:22.625 173 145817.95 59198.57 139312.08 88888.00 2007-06-22 09:22:22.750 173 139264.35 55921.78 139724.90 88888.00 2007-06-22 09:22:22.875 173 2172.82 -92286.12 67627.77 88888.00 2007-06-22 09:22:23.000 173 145817.95 60836.97 140950.48 88888.00 2007-06-22 09:22:23.125 173 149094.75 64113.78 142588.88 88888.00 2007-06-22 09:22:23.250 173 150733.15 64113.78 140950.48 88888.00 2007-06-22 09:22:23.375 173 150733.15 64113.78 140950.48 88888.00 2007-06-22 09:22:23.500 173 147456.35 64113.78 142588.88 88888.00 2007-06-22 09:22:23.625 173 147456.35 65752.18 144227.27 88888.00 2007-06-22 09:22:23.750 173 149094.75 65752.18 144640.10 88888.00 2007-06-22 09:22:23.875 173 2172.82 -92279.73 67627.75 88888.00 2007-06-22 09:22:24.000 173 140902.75 59198.57 140950.48 88888.00 2007-06-22 09:22:24.125 173 139264.35 59198.57 140950.48 88888.00 2007-06-22 09:22:24.250 173 147456.35 60836.97 142588.88 88888.00 2007-06-22 09:22:24.375 173 147456.35 60836.97 142588.88 88888.00 2007-06-22 09:22:24.500 173 145817.95 59198.57 142588.88 88888.00 2007-06-22 09:22:24.625 173 142541.15 59198.57 142588.88 88888.00 2007-06-22 09:22:24.750 173 137625.95 57560.18 144601.70 88888.00 2007-06-22 09:22:24.875 173 2172.82 -92273.32 65989.35 88888.00 2007-06-22 09:22:25.000 173 139264.35 59198.57 142588.88 88888.00 2007-06-22 09:22:25.125 173 139264.35 59198.57 139312.08 88888.00 2007-06-22 09:22:25.250 173 139264.35 59198.57 140950.48 88888.00 2007-06-22 09:22:25.375 173 140902.75 59198.57 140950.48 88888.00 2007-06-22 09:22:25.500 173 135987.55 59198.57 139312.08 88888.00 2007-06-22 09:22:25.625 173 132710.75 57560.18 137673.67 88888.00 2007-06-22 09:22:25.750 173 132710.75 57560.18 139699.30 88888.00 2007-06-22 09:22:25.875 173 2172.82 -92266.93 70904.57 88888.00 2007-06-22 09:22:26.000 173 135987.55 57560.18 139312.08 88888.00 2007-06-22 09:22:26.125 173 134349.15 57560.18 140950.48 88888.00 2007-06-22 09:22:26.250 173 137625.95 57560.18 142588.88 88888.00 2007-06-22 09:22:26.375 173 134349.15 57560.18 145865.67 88888.00 2007-06-22 09:22:26.500 173 131072.35 55921.78 145865.67 88888.00 2007-06-22 09:22:26.625 173 134349.15 57560.18 147504.08 88888.00 2007-06-22 09:22:26.750 173 131072.35 55921.78 146310.50 88888.00 2007-06-22 09:22:26.875 173 2172.82 -92260.52 69266.12 88888.00 2007-06-22 09:22:27.000 173 135987.55 54283.38 142588.88 88888.00 2007-06-22 09:22:27.125 173 134349.15 52644.97 144227.27 88888.00 2007-06-22 09:22:27.250 173 134349.15 54283.38 144227.27 88888.00 2007-06-22 09:22:27.375 173 127795.55 52644.97 142588.88 88888.00 2007-06-22 09:22:27.500 173 122880.35 51006.57 140950.48 88888.00 2007-06-22 09:22:27.625 173 124518.75 49368.18 142588.88 88888.00 2007-06-22 09:22:27.750 173 124518.75 51006.57 143155.30 88888.00 2007-06-22 09:22:27.875 173 2172.82 -92254.12 67627.70 88888.00 2007-06-22 09:22:28.000 173 116326.75 55921.78 145865.67 88888.00 2007-06-22 09:22:28.125 173 114688.35 52644.97 145865.67 88888.00 2007-06-22 09:22:28.250 173 113049.95 51006.57 142588.88 88888.00 2007-06-22 09:22:28.375 173 116326.75 51006.57 142588.88 88888.00 2007-06-22 09:22:28.500 173 126157.15 51006.57 144227.27 88888.00 2007-06-22 09:22:28.625 173 129433.95 54283.38 145865.67 88888.00 2007-06-22 09:22:28.750 173 124518.75 54283.38 144883.30 88888.00 2007-06-22 09:22:28.875 173 2172.82 -92247.73 65989.38 88888.00 2007-06-22 09:22:29.000 173 121241.95 55921.78 144227.27 88888.00 2007-06-22 09:22:29.125 173 121241.95 57560.18 142588.88 88888.00 2007-06-22 09:22:29.250 173 117965.15 55921.78 142588.88 88888.00 2007-06-22 09:22:29.375 173 117965.15 52644.97 144227.27 88888.00 2007-06-22 09:22:29.500 173 117965.15 49368.18 142588.88 88888.00 2007-06-22 09:22:29.625 173 116326.75 51006.57 140950.48 88888.00 2007-06-22 09:22:29.750 173 121241.95 54283.38 143091.30 88888.00 2007-06-22 09:22:29.875 173 2172.82 -92241.32 67627.75 88888.00 2007-06-22 09:22:30.000 173 109773.15 49368.18 144227.27 88888.00 2007-06-22 09:22:30.125 173 108134.75 49368.18 144227.27 88888.00 2007-06-22 09:22:30.250 173 106496.35 49368.18 144227.27 88888.00 2007-06-22 09:22:30.375 173 104857.95 46091.38 140950.48 88888.00 2007-06-22 09:22:30.500 173 106496.35 44452.97 142588.88 88888.00 2007-06-22 09:22:30.625 173 108134.75 47729.78 144227.27 88888.00 2007-06-22 09:22:30.750 173 108134.75 47729.78 148115.30 88888.00 2007-06-22 09:22:30.875 173 2172.82 -92234.93 67627.73 88888.00 2007-06-22 09:22:31.000 173 108134.75 46091.38 144227.27 88888.00 2007-06-22 09:22:31.125 173 108134.75 42814.57 142588.88 88888.00 2007-06-22 09:22:31.250 173 109773.15 44452.97 144227.27 88888.00 2007-06-22 09:22:31.375 173 109773.15 46091.38 145865.67 88888.00 2007-06-22 09:22:31.500 173 114688.35 46091.38 145865.67 88888.00 2007-06-22 09:22:31.625 173 111411.55 46091.38 142588.88 88888.00 2007-06-22 09:22:31.750 173 109773.15 46091.38 144787.30 88888.00 2007-06-22 09:22:31.875 173 2172.82 -92228.52 72543.00 88888.00 2007-06-22 09:22:32.000 173 113049.95 47729.78 144227.27 88888.00 2007-06-22 09:22:32.125 173 111411.55 41176.18 144227.27 88888.00 2007-06-22 09:22:32.250 173 109773.15 37899.38 142588.88 88888.00 2007-06-22 09:22:32.375 173 114688.35 42814.57 144227.27 88888.00 2007-06-22 09:22:32.500 173 114688.35 44452.97 144227.27 88888.00 2007-06-22 09:22:32.625 173 114688.35 44452.97 144227.27 88888.00 2007-06-22 09:22:32.750 173 116326.75 42814.57 143129.70 88888.00 2007-06-22 09:22:32.875 173 2172.82 -92222.12 67627.77 88888.00 2007-06-22 09:22:33.000 173 121241.95 46091.38 142588.88 88888.00 2007-06-22 09:22:33.125 173 114688.35 44452.97 142588.88 88888.00 2007-06-22 09:22:33.250 173 109773.15 41176.18 144227.27 88888.00 2007-06-22 09:22:33.375 173 108134.75 39537.78 140950.48 88888.00 2007-06-22 09:22:33.500 173 114688.35 42814.57 142588.88 88888.00 2007-06-22 09:22:33.625 173 117965.15 46091.38 140950.48 88888.00 2007-06-22 09:22:33.750 173 114688.35 44452.97 139852.90 88888.00 2007-06-22 09:22:33.875 173 2172.82 -92215.73 69266.18 88888.00 2007-06-22 09:22:34.000 173 116326.75 49368.18 144227.27 88888.00 2007-06-22 09:22:34.125 173 114688.35 51006.57 145865.67 88888.00 2007-06-22 09:22:34.250 173 111411.55 47729.78 142588.88 88888.00 2007-06-22 09:22:34.375 173 111411.55 46091.38 144227.27 88888.00 2007-06-22 09:22:34.500 173 111411.55 46091.38 142588.88 88888.00 2007-06-22 09:22:34.625 173 111411.55 47729.78 142588.88 88888.00 2007-06-22 09:22:34.750 173 109773.15 46091.38 144729.70 88888.00 2007-06-22 09:22:34.875 173 2172.82 -92209.32 67627.73 88888.00 2007-06-22 09:22:35.000 173 113049.95 51006.57 144227.27 88888.00 2007-06-22 09:22:35.125 173 114688.35 51006.57 144227.27 88888.00 2007-06-22 09:22:35.250 173 114688.35 51006.57 142588.88 88888.00 2007-06-22 09:22:35.375 173 111411.55 52644.97 140950.48 88888.00 2007-06-22 09:22:35.500 173 106496.35 52644.97 140950.48 88888.00 2007-06-22 09:22:35.625 173 106496.35 52644.97 142588.88 88888.00 2007-06-22 09:22:35.750 173 108134.75 52644.97 141472.10 88888.00 2007-06-22 09:22:35.875 173 2172.82 -92202.93 64350.95 88888.00 2007-06-22 09:22:36.000 173 113049.95 54283.38 140950.48 88888.00 2007-06-22 09:22:36.125 173 109773.15 54283.38 142588.88 88888.00 2007-06-22 09:22:36.250 173 109773.15 52644.97 139312.08 88888.00 2007-06-22 09:22:36.375 173 113049.95 54283.38 139312.08 88888.00 2007-06-22 09:22:36.500 173 111411.55 57560.18 139312.08 88888.00 2007-06-22 09:22:36.625 173 111411.55 54283.38 139312.08 88888.00 2007-06-22 09:22:36.750 173 108134.75 52644.97 141446.50 88888.00 2007-06-22 09:22:36.875 173 2172.82 -92196.52 70904.57 88888.00 2007-06-22 09:22:37.000 173 114688.35 54283.38 139312.08 88888.00 2007-06-22 09:22:37.125 173 116326.75 57560.18 140950.48 88888.00 2007-06-22 09:22:37.250 173 116326.75 59198.57 140950.48 88888.00 2007-06-22 09:22:37.375 173 114688.35 60836.97 142588.88 88888.00 2007-06-22 09:22:37.500 173 111411.55 54283.38 140950.48 88888.00 2007-06-22 09:22:37.625 173 108134.75 54283.38 140950.48 88888.00 2007-06-22 09:22:37.750 173 109773.15 57560.18 141465.70 88888.00 2007-06-22 09:22:37.875 173 2172.82 -92190.12 70904.55 88888.00 2007-06-22 09:22:38.000 173 109773.15 54283.38 137673.67 88888.00 2007-06-22 09:22:38.125 173 108134.75 54283.38 139312.08 88888.00 2007-06-22 09:22:38.250 173 113049.95 57560.18 137673.67 88888.00 2007-06-22 09:22:38.375 173 114688.35 59198.57 139312.08 88888.00 2007-06-22 09:22:38.500 173 114688.35 55921.78 140950.48 88888.00 2007-06-22 09:22:38.625 173 114688.35 55921.78 140950.48 88888.00 2007-06-22 09:22:38.750 173 113049.95 59198.57 143110.50 88888.00 2007-06-22 09:22:38.875 173 2172.82 -92183.73 69266.15 88888.00 2007-06-22 09:22:39.000 173 117965.15 57560.18 139312.08 88888.00 2007-06-22 09:22:39.125 173 116326.75 57560.18 137673.67 88888.00 2007-06-22 09:22:39.250 173 116326.75 55921.78 139312.08 88888.00 2007-06-22 09:22:39.375 173 113049.95 52644.97 139312.08 88888.00 2007-06-22 09:22:39.500 173 114688.35 55921.78 137673.67 88888.00 2007-06-22 09:22:39.625 173 117965.15 59198.57 140950.48 88888.00 2007-06-22 09:22:39.750 173 117965.15 59198.57 141478.50 88888.00 2007-06-22 09:22:39.875 173 2172.82 -92177.32 69266.15 88888.00 2007-06-22 09:22:40.000 173 114688.35 55921.78 142588.88 88888.00 2007-06-22 09:22:40.125 173 114688.35 55921.78 144227.27 88888.00 2007-06-22 09:22:40.250 173 116326.75 55921.78 142588.88 88888.00 2007-06-22 09:22:40.375 173 111411.55 52644.97 139312.08 88888.00 2007-06-22 09:22:40.500 173 111411.55 55921.78 140950.48 88888.00 2007-06-22 09:22:40.625 173 116326.75 62475.38 140950.48 88888.00 2007-06-22 09:22:40.750 173 119603.55 62475.38 143110.50 88888.00 2007-06-22 09:22:40.875 173 2172.82 -92170.93 67627.68 88888.00 2007-06-22 09:22:41.000 173 117965.15 59198.57 139312.08 88888.00 2007-06-22 09:22:41.125 173 114688.35 54283.38 137673.67 88888.00 2007-06-22 09:22:41.250 173 116326.75 54283.38 136035.27 88888.00 2007-06-22 09:22:41.375 173 113049.95 57560.18 137673.67 88888.00 2007-06-22 09:22:41.500 173 116326.75 60836.97 139312.08 88888.00 2007-06-22 09:22:41.625 173 119603.55 62475.38 140950.48 88888.00 2007-06-22 09:22:41.750 173 116326.75 59198.57 141414.50 88888.00 2007-06-22 09:22:41.875 173 2172.82 -92164.52 69266.18 88888.00 2007-06-22 09:22:42.000 173 111411.55 60836.97 139312.08 88888.00 2007-06-22 09:22:42.125 173 114688.35 59198.57 139312.08 88888.00 2007-06-22 09:22:42.250 173 113049.95 59198.57 137673.67 88888.00 2007-06-22 09:22:42.375 173 111411.55 59198.57 136035.27 88888.00 2007-06-22 09:22:42.500 173 113049.95 60836.97 136035.27 88888.00 2007-06-22 09:22:42.625 173 113049.95 60836.97 134396.88 88888.00 2007-06-22 09:22:42.750 173 113049.95 59198.57 134956.90 88888.00 2007-06-22 09:22:42.875 173 2172.82 -92158.12 65989.35 88888.00 2007-06-22 09:22:43.000 173 126157.15 64113.78 137673.67 88888.00 2007-06-22 09:22:43.125 173 126157.15 60836.97 136035.27 88888.00 2007-06-22 09:22:43.250 173 122880.35 62475.38 134396.88 88888.00 2007-06-22 09:22:43.375 173 121241.95 62475.38 136035.27 88888.00 2007-06-22 09:22:43.500 173 121241.95 67390.57 137673.67 88888.00 2007-06-22 09:22:43.625 173 121241.95 64113.78 137673.67 88888.00 2007-06-22 09:22:43.750 173 119603.55 59198.57 137868.90 88888.00 2007-06-22 09:22:43.875 173 2172.82 -92151.73 65989.30 88888.00 2007-06-22 09:22:44.000 173 119603.55 62475.38 137673.67 88888.00 2007-06-22 09:22:44.125 173 119603.55 62475.38 137673.67 88888.00 2007-06-22 09:22:44.250 173 119603.55 62475.38 136035.27 88888.00 2007-06-22 09:22:44.375 173 119603.55 62475.38 136035.27 88888.00 2007-06-22 09:22:44.500 173 113049.95 62475.38 134396.88 88888.00 2007-06-22 09:22:44.625 173 111411.55 60836.97 136035.27 88888.00 2007-06-22 09:22:44.750 173 116326.75 62475.38 136211.30 88888.00 2007-06-22 09:22:44.875 173 2172.82 -92145.32 67627.75 88888.00 2007-06-22 09:22:45.000 173 117965.15 60836.97 134396.88 88888.00 2007-06-22 09:22:45.125 173 116326.75 59198.57 134396.88 88888.00 2007-06-22 09:22:45.250 173 119603.55 62475.38 134396.88 88888.00 2007-06-22 09:22:45.375 173 121241.95 60836.97 136035.27 88888.00 2007-06-22 09:22:45.500 173 122880.35 59198.57 136035.27 88888.00 2007-06-22 09:22:45.625 173 122880.35 62475.38 134396.88 88888.00 2007-06-22 09:22:45.750 173 122880.35 62475.38 136249.70 88888.00 2007-06-22 09:22:45.875 173 2172.82 -92138.93 65989.32 88888.00 2007-06-22 09:22:46.000 173 114688.35 59198.57 134396.88 88888.00 2007-06-22 09:22:46.125 173 117965.15 57560.18 136035.27 88888.00 2007-06-22 09:22:46.250 173 126157.15 57560.18 134396.88 88888.00 2007-06-22 09:22:46.375 173 126157.15 57560.18 134396.88 88888.00 2007-06-22 09:22:46.500 173 126157.15 55921.78 134396.88 88888.00 2007-06-22 09:22:46.625 173 124518.75 52644.97 132758.48 88888.00 2007-06-22 09:22:46.750 173 117965.15 54283.38 131289.70 88888.00 2007-06-22 09:22:46.875 173 2172.82 -92132.52 65989.32 88888.00 2007-06-22 09:22:47.000 173 122880.35 51006.57 132758.48 88888.00 2007-06-22 09:22:47.125 173 121241.95 51006.57 132758.48 88888.00 2007-06-22 09:22:47.250 173 116326.75 49368.18 131120.08 88888.00 2007-06-22 09:22:47.375 173 113049.95 49368.18 132758.48 88888.00 2007-06-22 09:22:47.500 173 117965.15 51006.57 132758.48 88888.00 2007-06-22 09:22:47.625 173 124518.75 49368.18 132758.48 88888.00 2007-06-22 09:22:47.750 173 121241.95 47729.78 131232.10 88888.00 2007-06-22 09:22:47.875 173 2172.82 -92126.12 65989.38 88888.00 2007-06-22 09:22:48.000 173 117965.15 49368.18 134396.88 88888.00 2007-06-22 09:22:48.125 173 124518.75 52644.97 136035.27 88888.00 2007-06-22 09:22:48.250 173 124518.75 51006.57 136035.27 88888.00 2007-06-22 09:22:48.375 173 126157.15 49368.18 134396.88 88888.00 2007-06-22 09:22:48.500 173 127795.55 47729.78 134396.88 88888.00 2007-06-22 09:22:48.625 173 124518.75 47729.78 132758.48 88888.00 2007-06-22 09:22:48.750 173 122880.35 44452.97 132825.70 88888.00 2007-06-22 09:22:48.875 173 2172.82 -92119.73 65989.32 88888.00 2007-06-22 09:22:49.000 173 122880.35 46091.38 134396.88 88888.00 2007-06-22 09:22:49.125 173 124518.75 47729.78 136035.27 88888.00 2007-06-22 09:22:49.250 173 122880.35 44452.97 132758.48 88888.00 2007-06-22 09:22:49.375 173 124518.75 41176.18 132758.48 88888.00 2007-06-22 09:22:49.500 173 124518.75 41176.18 131120.08 88888.00 2007-06-22 09:22:49.625 173 126157.15 42814.57 132758.48 88888.00 2007-06-22 09:22:49.750 173 122880.35 41176.18 133107.30 88888.00 2007-06-22 09:22:49.875 173 2172.82 -92113.32 69266.15 88888.00 2007-06-22 09:22:50.000 173 126157.15 41176.18 134396.88 88888.00 2007-06-22 09:22:50.125 173 117965.15 34622.57 132758.48 88888.00 2007-06-22 09:22:50.250 173 119603.55 39537.78 131120.08 88888.00 2007-06-22 09:22:50.375 173 122880.35 44452.97 132758.48 88888.00 2007-06-22 09:22:50.500 173 126157.15 39537.78 131120.08 88888.00 2007-06-22 09:22:50.625 173 126157.15 37899.38 131120.08 88888.00 2007-06-22 09:22:50.750 173 126157.15 39537.78 134566.50 88888.00 2007-06-22 09:22:50.875 173 2172.82 -92106.93 64350.95 88888.00 2007-06-22 09:22:51.000 173 117965.15 34622.57 131120.08 88888.00 2007-06-22 09:22:51.125 173 111411.55 34622.57 132758.48 88888.00 2007-06-22 09:22:51.250 173 113049.95 36260.97 134396.88 88888.00 2007-06-22 09:22:51.375 173 116326.75 36260.97 132758.48 88888.00 2007-06-22 09:22:51.500 173 119603.55 34622.57 129481.68 88888.00 2007-06-22 09:22:51.625 173 122880.35 34622.57 131120.08 88888.00 2007-06-22 09:22:51.750 173 121241.95 32984.18 133036.90 88888.00 2007-06-22 09:22:51.875 173 2172.82 -92100.52 65989.32 88888.00 2007-06-22 09:22:52.000 173 124518.75 36260.97 132758.48 88888.00 2007-06-22 09:22:52.125 173 124518.75 32984.18 131120.08 88888.00 2007-06-22 09:22:52.250 173 122880.35 34622.57 132758.48 88888.00 2007-06-22 09:22:52.375 173 121241.95 32984.18 134396.88 88888.00 2007-06-22 09:22:52.500 173 117965.15 32984.18 132758.48 88888.00 2007-06-22 09:22:52.625 173 119603.55 34622.57 134396.88 88888.00 2007-06-22 09:22:52.750 173 116326.75 31345.78 134592.10 88888.00 2007-06-22 09:22:52.875 173 2172.82 -92094.12 65989.35 88888.00 2007-06-22 09:22:53.000 173 119603.55 29707.38 134396.88 88888.00 2007-06-22 09:22:53.125 173 119603.55 34622.57 134396.88 88888.00 2007-06-22 09:22:53.250 173 117965.15 34622.57 134396.88 88888.00 2007-06-22 09:22:53.375 173 111411.55 34622.57 134396.88 88888.00 2007-06-22 09:22:53.500 173 113049.95 32984.18 134396.88 88888.00 2007-06-22 09:22:53.625 173 114688.35 29707.38 131120.08 88888.00 2007-06-22 09:22:53.750 173 109773.15 29707.38 129792.10 88888.00 2007-06-22 09:22:53.875 173 2172.82 -92087.73 65989.32 88888.00 2007-06-22 09:22:54.000 173 116326.75 31345.78 131120.08 88888.00 2007-06-22 09:22:54.125 173 113049.95 28068.97 132758.48 88888.00 2007-06-22 09:22:54.250 173 111411.55 26430.58 132758.48 88888.00 2007-06-22 09:22:54.375 173 111411.55 28068.97 131120.08 88888.00 2007-06-22 09:22:54.500 173 109773.15 29707.38 132758.48 88888.00 2007-06-22 09:22:54.625 173 111411.55 29707.38 132758.48 88888.00 2007-06-22 09:22:54.750 173 111411.55 26430.58 131411.30 88888.00 2007-06-22 09:22:54.875 173 2172.82 -92081.32 70904.52 88888.00 2007-06-22 09:22:55.000 173 114688.35 26430.58 132758.48 88888.00 2007-06-22 09:22:55.125 173 111411.55 26430.58 131120.08 88888.00 2007-06-22 09:22:55.250 173 113049.95 26430.58 129481.68 88888.00 2007-06-22 09:22:55.375 173 111411.55 28068.97 131120.08 88888.00 2007-06-22 09:22:55.500 173 109773.15 24792.17 132758.48 88888.00 2007-06-22 09:22:55.625 173 104857.95 21515.38 131120.08 88888.00 2007-06-22 09:22:55.750 173 101581.15 23153.78 133209.70 88888.00 2007-06-22 09:22:55.875 173 2172.82 -92074.93 70904.57 88888.00 2007-06-22 09:22:56.000 173 103219.55 24792.17 132758.48 88888.00 2007-06-22 09:22:56.125 173 104857.95 24792.17 132758.48 88888.00 2007-06-22 09:22:56.250 173 108134.75 26430.58 131120.08 88888.00 2007-06-22 09:22:56.375 173 106496.35 23153.78 129481.68 88888.00 2007-06-22 09:22:56.500 173 108134.75 19876.97 127843.27 88888.00 2007-06-22 09:22:56.625 173 106496.35 16600.17 127843.27 88888.00 2007-06-22 09:22:56.750 173 103219.55 14961.77 128262.50 88888.00 2007-06-22 09:22:56.875 173 2172.82 -92068.52 65989.35 88888.00 2007-06-22 09:22:57.000 173 101581.15 16600.17 127843.27 88888.00 2007-06-22 09:22:57.125 173 98304.35 16600.17 131120.08 88888.00 2007-06-22 09:22:57.250 173 96665.95 16600.17 127843.27 88888.00 2007-06-22 09:22:57.375 173 91750.75 11684.98 127843.27 88888.00 2007-06-22 09:22:57.500 173 93389.15 10046.58 129481.68 88888.00 2007-06-22 09:22:57.625 173 91750.75 13323.38 129481.68 88888.00 2007-06-22 09:22:57.750 173 90112.35 11684.98 129760.10 88888.00 2007-06-22 09:22:57.875 173 2172.82 -92062.12 67627.77 88888.00 2007-06-22 09:22:58.000 173 95027.55 10046.58 129481.68 88888.00 2007-06-22 09:22:58.125 173 91750.75 8408.17 129481.68 88888.00 2007-06-22 09:22:58.250 173 93389.15 10046.58 129481.68 88888.00 2007-06-22 09:22:58.375 173 90112.35 8408.17 131120.08 88888.00 2007-06-22 09:22:58.500 173 88473.95 10046.58 127843.27 88888.00 2007-06-22 09:22:58.625 173 90112.35 10046.58 127843.27 88888.00 2007-06-22 09:22:58.750 173 88473.95 8408.17 128025.70 88888.00 2007-06-22 09:22:58.875 173 2172.82 -92055.73 64350.93 88888.00 2007-06-22 09:22:59.000 173 90112.35 8408.17 129481.68 88888.00 2007-06-22 09:22:59.125 173 83558.75 3492.97 129481.68 88888.00 2007-06-22 09:22:59.250 173 83558.75 216.18 129481.68 88888.00 2007-06-22 09:22:59.375 173 85197.15 3492.97 127843.27 88888.00 2007-06-22 09:22:59.500 173 86835.55 5131.38 126204.88 88888.00 2007-06-22 09:22:59.625 173 90112.35 216.18 126204.88 88888.00 2007-06-22 09:22:59.750 173 83558.75 216.18 128185.70 88888.00 2007-06-22 09:22:59.875 173 2172.82 -92049.32 69266.10 88888.00 2007-06-22 09:23:00.000 173 83558.73 -1422.22 122928.07 88888.00 2007-06-22 09:23:00.125 173 83558.73 -1422.22 126204.88 88888.00 2007-06-22 09:23:00.250 173 83558.75 1854.58 127843.27 88888.00 2007-06-22 09:23:00.375 173 81920.35 5131.38 127843.27 88888.00 2007-06-22 09:23:00.500 173 80281.95 1854.58 126204.88 88888.00 2007-06-22 09:23:00.625 173 80281.93 -4699.02 124566.48 88888.00 2007-06-22 09:23:00.750 173 80281.93 -9614.23 125843.30 88888.00 2007-06-22 09:23:00.875 173 2172.82 -92042.93 70904.57 88888.00 2007-06-22 09:23:01.000 173 81920.32 -1422.22 126204.88 88888.00 2007-06-22 09:23:01.125 173 78643.52 -4699.02 127843.27 88888.00 2007-06-22 09:23:01.250 173 77005.12 -7975.82 126204.88 88888.00 2007-06-22 09:23:01.375 173 78643.52 -6337.43 126204.88 88888.00 2007-06-22 09:23:01.500 173 75366.73 -6337.43 126204.88 88888.00 2007-06-22 09:23:01.625 173 77005.12 -4699.02 127843.27 88888.00 2007-06-22 09:23:01.750 173 80281.93 -7975.82 126451.30 88888.00 2007-06-22 09:23:01.875 173 2172.82 -92036.52 70904.52 88888.00 2007-06-22 09:23:02.000 173 83558.73 -4699.02 126204.88 88888.00 2007-06-22 09:23:02.125 173 78643.52 -7975.82 126204.88 88888.00 2007-06-22 09:23:02.250 173 78643.52 -4699.02 127843.27 88888.00 2007-06-22 09:23:02.375 173 83558.73 -7975.82 124566.48 88888.00 2007-06-22 09:23:02.500 173 80281.93 -9614.23 124566.48 88888.00 2007-06-22 09:23:02.625 173 78643.52 -9614.23 122928.07 88888.00 2007-06-22 09:23:02.750 173 72089.93 -11252.62 123155.30 88888.00 2007-06-22 09:23:02.875 173 2172.82 -92030.12 72542.95 88888.00 2007-06-22 09:23:03.000 173 77005.12 -6337.43 124566.48 88888.00 2007-06-22 09:23:03.125 173 67174.73 -6337.43 126204.88 88888.00 2007-06-22 09:23:03.250 173 68813.12 -7975.82 126204.88 88888.00 2007-06-22 09:23:03.375 173 73728.32 -7975.82 124566.48 88888.00 2007-06-22 09:23:03.500 173 65536.32 -12891.02 119651.27 88888.00 2007-06-22 09:23:03.625 173 62259.53 -14529.42 119651.27 88888.00 2007-06-22 09:23:03.750 173 62259.53 -14529.42 121555.30 88888.00 2007-06-22 09:23:03.875 173 2172.82 -92023.73 67627.75 88888.00 2007-06-22 09:23:04.000 173 60621.12 -14529.42 118012.88 88888.00 2007-06-22 09:23:04.125 173 60621.12 -11252.62 122928.07 88888.00 2007-06-22 09:23:04.250 173 68813.12 -9614.23 124566.48 88888.00 2007-06-22 09:23:04.375 173 65536.32 -16167.83 122928.07 88888.00 2007-06-22 09:23:04.500 173 60621.12 -16167.83 119651.27 88888.00 2007-06-22 09:23:04.625 173 60621.12 -14529.42 119651.27 88888.00 2007-06-22 09:23:04.750 173 63897.93 -12891.02 119961.70 88888.00 2007-06-22 09:23:04.875 173 2172.82 -92017.32 67627.70 88888.00 2007-06-22 09:23:05.000 173 65536.32 -14529.42 121289.68 88888.00 2007-06-22 09:23:05.125 173 62259.53 -9614.23 121289.68 88888.00 2007-06-22 09:23:05.250 173 60621.12 -11252.62 119651.27 88888.00 2007-06-22 09:23:05.375 173 60621.12 -14529.42 118012.88 88888.00 2007-06-22 09:23:05.500 173 62259.53 -14529.42 119651.27 88888.00 2007-06-22 09:23:05.625 173 63897.93 -11252.62 118012.88 88888.00 2007-06-22 09:23:05.750 173 72089.93 -6337.43 121625.70 88888.00 2007-06-22 09:23:05.875 173 2172.82 -92010.93 64350.95 88888.00 2007-06-22 09:23:06.000 173 67174.73 -12891.02 118012.88 88888.00 2007-06-22 09:23:06.125 173 65536.32 -9614.23 118012.88 88888.00 2007-06-22 09:23:06.250 173 67174.73 -7975.82 116374.48 88888.00 2007-06-22 09:23:06.375 173 70451.52 -7975.82 116374.48 88888.00 2007-06-22 09:23:06.500 173 72089.93 -4699.02 116374.48 88888.00 2007-06-22 09:23:06.625 173 67174.73 -6337.43 114736.07 88888.00 2007-06-22 09:23:06.750 173 65536.32 -7975.82 115014.50 88888.00 2007-06-22 09:23:06.875 173 2172.82 -92004.52 67627.80 88888.00 2007-06-22 09:23:07.000 173 67174.73 -11252.62 114736.07 88888.00 2007-06-22 09:23:07.125 173 65536.32 -14529.42 116374.48 88888.00 2007-06-22 09:23:07.250 173 68813.12 -9614.23 114736.07 88888.00 2007-06-22 09:23:07.375 173 70451.52 -7975.82 114736.07 88888.00 2007-06-22 09:23:07.500 173 65536.32 -9614.23 114736.07 88888.00 2007-06-22 09:23:07.625 173 63897.93 -9614.23 114736.07 88888.00 2007-06-22 09:23:07.750 173 68813.12 -7975.82 116646.50 88888.00 2007-06-22 09:23:07.875 173 2172.82 -91998.12 65989.35 88888.00 2007-06-22 09:23:08.000 173 68813.12 -7975.82 114736.07 88888.00 2007-06-22 09:23:08.125 173 67174.73 -6337.43 118012.88 88888.00 2007-06-22 09:23:08.250 173 67174.73 -1422.22 121289.68 88888.00 2007-06-22 09:23:08.375 173 68813.12 -1422.22 119651.27 88888.00 2007-06-22 09:23:08.500 173 65536.32 -11252.62 116374.48 88888.00 2007-06-22 09:23:08.625 173 67174.73 -12891.02 113097.68 88888.00 2007-06-22 09:23:08.750 173 68813.12 -14529.42 110169.70 88888.00 2007-06-22 09:23:08.875 173 2172.82 -91991.73 69266.20 88888.00 2007-06-22 09:23:09.000 173 70451.52 -12891.02 111459.27 88888.00 2007-06-22 09:23:09.125 173 68813.12 -11252.62 111459.27 88888.00 2007-06-22 09:23:09.250 173 68813.12 -7975.82 111459.27 88888.00 2007-06-22 09:23:09.375 173 67174.73 -7975.82 111459.27 88888.00 2007-06-22 09:23:09.500 173 63897.93 -11252.62 111459.27 88888.00 2007-06-22 09:23:09.625 173 67174.73 -11252.62 113097.68 88888.00 2007-06-22 09:23:09.750 173 70451.52 -11252.62 111731.30 88888.00 2007-06-22 09:23:09.875 173 2172.82 -91985.32 67627.73 88888.00 2007-06-22 09:23:10.000 173 60621.12 -14529.42 111459.27 88888.00 2007-06-22 09:23:10.125 173 62259.53 -9614.23 111459.27 88888.00 2007-06-22 09:23:10.250 173 68813.12 -9614.23 111459.27 88888.00 2007-06-22 09:23:10.375 173 68813.12 -14529.42 109820.88 88888.00 2007-06-22 09:23:10.500 173 62259.53 -14529.42 109820.88 88888.00 2007-06-22 09:23:10.625 173 62259.53 -14529.42 108182.48 88888.00 2007-06-22 09:23:10.750 173 68813.12 -16167.83 106803.30 88888.00 2007-06-22 09:23:10.875 173 2172.82 -91978.93 67627.75 88888.00 2007-06-22 09:23:11.000 173 68813.12 -12891.02 104905.68 88888.00 2007-06-22 09:23:11.125 173 65536.32 -14529.42 106544.07 88888.00 2007-06-22 09:23:11.250 173 72089.93 -14529.42 109820.88 88888.00 2007-06-22 09:23:11.375 173 72089.93 -9614.23 111459.27 88888.00 2007-06-22 09:23:11.500 173 73728.32 -7975.82 111459.27 88888.00 2007-06-22 09:23:11.625 173 72089.93 -7975.82 108182.48 88888.00 2007-06-22 09:23:11.750 173 72089.93 -7975.82 106809.70 88888.00 2007-06-22 09:23:11.875 173 2172.82 -91972.52 67627.77 88888.00 2007-06-22 09:23:12.000 173 63897.93 -9614.23 104905.68 88888.00 2007-06-22 09:23:12.125 173 58982.72 -9614.23 106544.07 88888.00 2007-06-22 09:23:12.250 173 60621.12 -11252.62 106544.07 88888.00 2007-06-22 09:23:12.375 173 62259.53 -11252.62 106544.07 88888.00 2007-06-22 09:23:12.500 173 63897.93 -14529.42 104905.68 88888.00 2007-06-22 09:23:12.625 173 65536.32 -9614.23 106544.07 88888.00 2007-06-22 09:23:12.750 173 63897.93 -7975.82 106841.70 88888.00 2007-06-22 09:23:12.875 173 2172.82 -91966.12 64351.03 88888.00 2007-06-22 09:23:13.000 173 58982.72 -11252.62 103267.27 88888.00 2007-06-22 09:23:13.125 173 57344.32 -9614.23 104905.68 88888.00 2007-06-22 09:23:13.250 173 60621.12 -4699.02 106544.07 88888.00 2007-06-22 09:23:13.375 173 58982.72 -4699.02 106544.07 88888.00 2007-06-22 09:23:13.500 173 57344.32 -6337.43 106544.07 88888.00 2007-06-22 09:23:13.625 173 55705.93 -6337.43 104905.68 88888.00 2007-06-22 09:23:13.750 173 57344.32 -6337.43 105273.70 88888.00 2007-06-22 09:23:13.875 173 2172.82 -91959.73 69266.10 88888.00 2007-06-22 09:23:14.000 173 55705.93 -9614.23 101628.88 88888.00 2007-06-22 09:23:14.125 173 52429.12 -11252.62 99990.48 88888.00 2007-06-22 09:23:14.250 173 54067.53 -6337.43 99990.48 88888.00 2007-06-22 09:23:14.375 173 55705.93 -7975.82 101628.88 88888.00 2007-06-22 09:23:14.500 173 58982.72 -6337.43 103267.27 88888.00 2007-06-22 09:23:14.625 173 57344.32 -6337.43 101628.88 88888.00 2007-06-22 09:23:14.750 173 49152.32 -6337.43 101580.90 88888.00 2007-06-22 09:23:14.875 173 2172.82 -91953.32 70904.50 88888.00 2007-06-22 09:23:15.000 173 57344.32 -4699.02 103267.27 88888.00 2007-06-22 09:23:15.125 173 52429.12 -4699.02 101628.88 88888.00 2007-06-22 09:23:15.250 173 55705.95 216.18 101628.88 88888.00 2007-06-22 09:23:15.375 173 55705.93 -1422.22 99990.48 88888.00 2007-06-22 09:23:15.500 173 50790.72 -4699.02 99990.48 88888.00 2007-06-22 09:23:15.625 173 45875.53 -3060.62 99990.48 88888.00 2007-06-22 09:23:15.750 173 45875.53 -4699.02 101542.50 88888.00 2007-06-22 09:23:15.875 173 2172.82 -91946.93 62712.57 88888.00 2007-06-22 09:23:16.000 173 44237.12 -6337.43 98352.07 88888.00 2007-06-22 09:23:16.125 173 49152.32 -3060.62 98352.07 88888.00 2007-06-22 09:23:16.250 173 52429.12 -4699.02 96713.68 88888.00 2007-06-22 09:23:16.375 173 49152.32 -1422.22 98352.07 88888.00 2007-06-22 09:23:16.500 173 44237.12 -1422.22 96713.68 88888.00 2007-06-22 09:23:16.625 173 49152.35 216.18 98352.07 88888.00 2007-06-22 09:23:16.750 173 55705.93 -1422.22 99840.10 88888.00 2007-06-22 09:23:16.875 173 2172.82 -91940.52 64350.97 88888.00 2007-06-22 09:23:17.000 173 47513.95 1854.58 96713.68 88888.00 2007-06-22 09:23:17.125 173 42598.75 216.18 96713.68 88888.00 2007-06-22 09:23:17.250 173 39321.93 -3060.62 95075.27 88888.00 2007-06-22 09:23:17.375 173 39321.93 -3060.62 96713.68 88888.00 2007-06-22 09:23:17.500 173 40960.32 -6337.43 96713.68 88888.00 2007-06-22 09:23:17.625 173 39321.93 -7975.82 95075.27 88888.00 2007-06-22 09:23:17.750 173 39321.93 -3060.62 98368.10 88888.00 2007-06-22 09:23:17.875 173 2172.82 -91934.12 65989.35 88888.00 2007-06-22 09:23:18.000 173 31129.92 -4699.02 95075.27 88888.00 2007-06-22 09:23:18.125 173 27853.12 -7975.82 96713.68 88888.00 2007-06-22 09:23:18.250 173 31129.92 -3060.62 95075.27 88888.00 2007-06-22 09:23:18.375 173 31129.92 -1422.22 96713.68 88888.00 2007-06-22 09:23:18.500 173 32768.32 -1422.22 96713.68 88888.00 2007-06-22 09:23:18.625 173 31129.92 -1422.22 96713.68 88888.00 2007-06-22 09:23:18.750 173 26214.72 -4699.02 95040.10 88888.00 2007-06-22 09:23:18.875 173 2172.82 -91927.73 64350.95 88888.00 2007-06-22 09:23:19.000 173 27853.12 -9614.23 96713.68 88888.00 2007-06-22 09:23:19.125 173 26214.72 -7975.82 95075.27 88888.00 2007-06-22 09:23:19.250 173 27853.12 -11252.62 95075.27 88888.00 2007-06-22 09:23:19.375 173 26214.72 -11252.62 95075.27 88888.00 2007-06-22 09:23:19.500 173 24576.33 -9614.23 95075.27 88888.00 2007-06-22 09:23:19.625 173 19661.12 -6337.43 95075.27 88888.00 2007-06-22 09:23:19.750 173 18022.72 -4699.02 98393.70 88888.00 2007-06-22 09:23:19.875 173 2172.82 -91921.32 69266.15 88888.00 2007-06-22 09:23:20.000 173 13107.52 -16167.83 93436.88 88888.00 2007-06-22 09:23:20.125 173 8192.33 -19444.62 90160.07 88888.00 2007-06-22 09:23:20.250 173 9830.73 -12891.02 95075.27 88888.00 2007-06-22 09:23:20.375 173 9830.73 -7975.82 93436.88 88888.00 2007-06-22 09:23:20.500 173 11469.12 -12891.02 90160.07 88888.00 2007-06-22 09:23:20.625 173 8192.33 -14529.42 88521.68 88888.00 2007-06-22 09:23:20.750 173 8192.33 -11252.62 91769.70 88888.00 2007-06-22 09:23:20.875 173 2172.82 -91914.93 67627.75 88888.00 2007-06-22 09:23:21.000 173 6553.93 -14529.42 93436.85 88888.00 2007-06-22 09:23:21.125 173 -1638.08 -17806.22 91798.48 88888.00 2007-06-22 09:23:21.250 173 4915.52 -12891.02 90160.07 88888.00 2007-06-22 09:23:21.375 173 11469.12 -12891.02 93436.88 88888.00 2007-06-22 09:23:21.500 173 4915.52 -12891.02 91798.48 88888.00 2007-06-22 09:23:21.625 173 3277.12 -12891.02 95075.27 88888.00 2007-06-22 09:23:21.750 173 1638.72 -16167.83 93350.50 88888.00 2007-06-22 09:23:21.875 173 2172.82 -91908.52 67627.73 88888.00 2007-06-22 09:23:22.000 173 4915.52 -14529.42 91798.48 88888.00 2007-06-22 09:23:22.125 173 3277.12 -14529.42 95075.27 88888.00 2007-06-22 09:23:22.250 173 1638.72 -16167.83 93436.85 88888.00 2007-06-22 09:23:22.375 173 -1638.08 -16167.83 91798.45 88888.00 2007-06-22 09:23:22.500 173 -1638.08 -17806.22 91798.48 88888.00 2007-06-22 09:23:22.625 173 1638.72 -12891.02 91798.48 88888.00 2007-06-22 09:23:22.750 173 0.33 -14529.42 90201.70 88888.00 2007-06-22 09:23:22.875 173 2172.82 -91902.12 65989.35 88888.00 2007-06-22 09:23:23.000 173 -1638.08 -14529.42 90160.05 88888.00 2007-06-22 09:23:23.125 173 -3276.47 -17806.22 88521.65 88888.00 2007-06-22 09:23:23.250 173 -1638.08 -19444.62 88521.65 88888.00 2007-06-22 09:23:23.375 173 -4914.88 -19444.62 88521.65 88888.00 2007-06-22 09:23:23.500 173 -4914.88 -19444.62 90160.05 88888.00 2007-06-22 09:23:23.625 173 -4914.88 -19444.62 90160.05 88888.00 2007-06-22 09:23:23.750 173 -8191.68 -21083.03 90009.70 88888.00 2007-06-22 09:23:23.875 173 2172.82 -91895.73 64350.97 88888.00 2007-06-22 09:23:24.000 173 -11468.48 -24359.83 86883.25 88888.00 2007-06-22 09:23:24.125 173 -14745.27 -24359.83 86883.25 88888.00 2007-06-22 09:23:24.250 173 -13106.88 -22721.42 86883.25 88888.00 2007-06-22 09:23:24.375 173 -16383.67 -21083.03 88521.65 88888.00 2007-06-22 09:23:24.500 173 -13106.88 -19444.62 86883.25 88888.00 2007-06-22 09:23:24.625 173 -6553.27 -19444.62 86883.25 88888.00 2007-06-22 09:23:24.750 173 -11468.48 -21083.03 85228.90 88888.00 2007-06-22 09:23:24.875 173 2172.82 -91889.32 65989.32 88888.00 2007-06-22 09:23:25.000 173 -13106.88 -25998.22 85244.85 88888.00 2007-06-22 09:23:25.125 173 -14745.27 -25998.22 85244.85 88888.00 2007-06-22 09:23:25.250 173 -13106.88 -24359.83 85244.85 88888.00 2007-06-22 09:23:25.375 173 -19660.47 -29275.03 85244.85 88888.00 2007-06-22 09:23:25.500 173 -24575.67 -30913.42 83606.45 88888.00 2007-06-22 09:23:25.625 173 -16383.67 -25998.22 83606.45 88888.00 2007-06-22 09:23:25.750 173 -11468.48 -25998.22 83654.50 88888.00 2007-06-22 09:23:25.875 173 2172.82 -91882.93 70904.55 88888.00 2007-06-22 09:23:26.000 173 -18022.08 -30913.42 81968.05 88888.00 2007-06-22 09:23:26.125 173 -21298.88 -27636.62 83606.45 88888.00 2007-06-22 09:23:26.250 173 -19660.47 -22721.42 81968.05 88888.00 2007-06-22 09:23:26.375 173 -19660.47 -22721.42 81968.05 88888.00 2007-06-22 09:23:26.500 173 -24575.67 -27636.62 83606.45 88888.00 2007-06-22 09:23:26.625 173 -22937.28 -27636.62 85244.85 88888.00 2007-06-22 09:23:26.750 173 -18022.08 -25998.22 83673.70 88888.00 2007-06-22 09:23:26.875 173 2172.82 -91876.52 67627.80 88888.00 2007-06-22 09:23:27.000 173 -27852.47 -25998.22 80329.65 88888.00 2007-06-22 09:23:27.125 173 -32767.67 -30913.42 80329.65 88888.00 2007-06-22 09:23:27.250 173 -29490.88 -29275.03 81968.05 88888.00 2007-06-22 09:23:27.375 173 -27852.47 -30913.42 81968.05 88888.00 2007-06-22 09:23:27.500 173 -26214.08 -32551.83 80329.65 88888.00 2007-06-22 09:23:27.625 173 -27852.47 -32551.83 81968.05 88888.00 2007-06-22 09:23:27.750 173 -36044.47 -35828.62 80320.10 88888.00 2007-06-22 09:23:27.875 173 2172.82 -91870.12 67627.77 88888.00 2007-06-22 09:23:28.000 173 -32767.67 -32551.83 81968.05 88888.00 2007-06-22 09:23:28.125 173 -34406.07 -32551.83 81968.05 88888.00 2007-06-22 09:23:28.250 173 -34406.07 -30913.42 81968.05 88888.00 2007-06-22 09:23:28.375 173 -42598.07 -32551.83 80329.65 88888.00 2007-06-22 09:23:28.500 173 -45874.88 -35828.62 80329.65 88888.00 2007-06-22 09:23:28.625 173 -45874.88 -39105.43 78691.25 88888.00 2007-06-22 09:23:28.750 173 -45874.88 -39105.43 78732.90 88888.00 2007-06-22 09:23:28.875 173 2172.82 -91863.73 69266.15 88888.00 2007-06-22 09:23:29.000 173 -49151.68 -39105.43 78691.25 88888.00 2007-06-22 09:23:29.125 173 -50790.07 -37467.03 78691.25 88888.00 2007-06-22 09:23:29.250 173 -49151.68 -34190.22 78691.25 88888.00 2007-06-22 09:23:29.375 173 -50790.07 -35828.62 78691.25 88888.00 2007-06-22 09:23:29.500 173 -52428.47 -42382.22 77052.85 88888.00 2007-06-22 09:23:29.625 173 -50790.07 -40743.82 78691.25 88888.00 2007-06-22 09:23:29.750 173 -50790.07 -39105.43 77145.70 88888.00 2007-06-22 09:23:29.875 173 2172.82 -91857.32 67627.80 88888.00 2007-06-22 09:23:30.000 173 -60620.47 -45659.03 73776.05 88888.00 2007-06-22 09:23:30.125 173 -57343.68 -40743.82 77052.85 88888.00 2007-06-22 09:23:30.250 173 -57343.68 -40743.82 73776.05 88888.00 2007-06-22 09:23:30.375 173 -60620.47 -44020.62 73776.05 88888.00 2007-06-22 09:23:30.500 173 -62258.88 -44020.62 72137.65 88888.00 2007-06-22 09:23:30.625 173 -57343.68 -40743.82 75414.45 88888.00 2007-06-22 09:23:30.750 173 -57343.68 -42382.22 73747.30 88888.00 2007-06-22 09:23:30.875 173 2172.82 -91850.93 65989.32 88888.00 2007-06-22 09:23:31.000 173 -63897.28 -42382.22 70499.25 88888.00 2007-06-22 09:23:31.125 173 -63897.28 -42382.22 70499.25 88888.00 2007-06-22 09:23:31.250 173 -58982.07 -40743.82 72137.65 88888.00 2007-06-22 09:23:31.375 173 -60620.47 -39105.43 72137.65 88888.00 2007-06-22 09:23:31.500 173 -63897.28 -35828.62 72137.65 88888.00 2007-06-22 09:23:31.625 173 -62258.88 -37467.03 68860.85 88888.00 2007-06-22 09:23:31.750 173 -65535.68 -39105.43 72224.10 88888.00 2007-06-22 09:23:31.875 173 2172.82 -91844.52 65989.40 88888.00 2007-06-22 09:23:32.000 173 -72089.27 -37467.03 72137.65 88888.00 2007-06-22 09:23:32.125 173 -75366.07 -37467.03 70499.25 88888.00 2007-06-22 09:23:32.250 173 -72089.27 -39105.43 68860.85 88888.00 2007-06-22 09:23:32.375 173 -70450.88 -40743.82 67222.45 88888.00 2007-06-22 09:23:32.500 173 -67174.07 -39105.43 68860.85 88888.00 2007-06-22 09:23:32.625 173 -65535.68 -35828.62 70499.25 88888.00 2007-06-22 09:23:32.750 173 -73727.68 -39105.43 67366.50 88888.00 2007-06-22 09:23:32.875 173 2172.82 -91838.12 64350.90 88888.00 2007-06-22 09:23:33.000 173 -73727.68 -39105.43 67222.45 88888.00 2007-06-22 09:23:33.125 173 -75366.07 -39105.43 68860.85 88888.00 2007-06-22 09:23:33.250 173 -75366.07 -39105.43 67222.45 88888.00 2007-06-22 09:23:33.375 173 -78642.88 -40743.82 63945.65 88888.00 2007-06-22 09:23:33.500 173 -75366.07 -40743.82 62307.25 88888.00 2007-06-22 09:23:33.625 173 -72089.27 -40743.82 62307.25 88888.00 2007-06-22 09:23:33.750 173 -72089.27 -39105.43 62412.90 88888.00 2007-06-22 09:23:33.875 173 2172.82 -91831.73 64350.93 88888.00 2007-06-22 09:23:34.000 173 -81919.68 -44020.62 59030.45 88888.00 2007-06-22 09:23:34.125 173 -86834.88 -42382.22 59030.45 88888.00 2007-06-22 09:23:34.250 173 -78642.88 -39105.43 59030.45 88888.00 2007-06-22 09:23:34.375 173 -78642.88 -40743.82 59030.45 88888.00 2007-06-22 09:23:34.500 173 -81919.68 -37467.03 62307.25 88888.00 2007-06-22 09:23:34.625 173 -80281.27 -34190.22 62307.25 88888.00 2007-06-22 09:23:34.750 173 -81919.68 -37467.03 60710.50 88888.00 2007-06-22 09:23:34.875 173 2172.82 -91825.32 64350.95 88888.00 2007-06-22 09:23:35.000 173 -83558.07 -39105.43 59030.45 88888.00 2007-06-22 09:23:35.125 173 -86834.88 -37467.03 60668.85 88888.00 2007-06-22 09:23:35.250 173 -86834.88 -37467.03 59030.45 88888.00 2007-06-22 09:23:35.375 173 -86834.88 -35828.62 57392.05 88888.00 2007-06-22 09:23:35.500 173 -88473.27 -32551.83 55753.65 88888.00 2007-06-22 09:23:35.625 173 -85196.48 -34190.22 55753.65 88888.00 2007-06-22 09:23:35.750 173 -83558.07 -34190.22 55865.70 88888.00 2007-06-22 09:23:35.875 173 2172.82 -91818.93 69266.18 88888.00 2007-06-22 09:23:36.000 173 -88473.27 -35828.62 55753.65 88888.00 2007-06-22 09:23:36.125 173 -85196.48 -34190.22 57392.05 88888.00 2007-06-22 09:23:36.250 173 -78642.88 -30913.42 54115.25 88888.00 2007-06-22 09:23:36.375 173 -80281.27 -30913.42 54115.25 88888.00 2007-06-22 09:23:36.500 173 -81919.68 -34190.22 55753.65 88888.00 2007-06-22 09:23:36.625 173 -86834.88 -37467.03 52476.85 88888.00 2007-06-22 09:23:36.750 173 -93388.48 -37467.03 52473.70 88888.00 2007-06-22 09:23:36.875 173 2172.82 -91812.52 65989.30 88888.00 2007-06-22 09:23:37.000 173 -93388.48 -32551.83 54115.25 88888.00 2007-06-22 09:23:37.125 173 -91750.07 -30913.42 54115.25 88888.00 2007-06-22 09:23:37.250 173 -90111.68 -29275.03 54115.25 88888.00 2007-06-22 09:23:37.375 173 -93388.48 -27636.62 52476.85 88888.00 2007-06-22 09:23:37.500 173 -90111.68 -25998.22 52476.85 88888.00 2007-06-22 09:23:37.625 173 -86834.88 -29275.03 50838.45 88888.00 2007-06-22 09:23:37.750 173 -90111.68 -25998.22 50956.90 88888.00 2007-06-22 09:23:37.875 173 2172.82 -91806.12 65989.35 88888.00 2007-06-22 09:23:38.000 173 -86834.88 -25998.22 50838.45 88888.00 2007-06-22 09:23:38.125 173 -86834.88 -22721.42 50838.45 88888.00 2007-06-22 09:23:38.250 173 -88473.27 -22721.42 50838.45 88888.00 2007-06-22 09:23:38.375 173 -91750.07 -24359.83 50838.45 88888.00 2007-06-22 09:23:38.500 173 -93388.48 -27636.62 49200.05 88888.00 2007-06-22 09:23:38.625 173 -96665.27 -25998.22 49200.05 88888.00 2007-06-22 09:23:38.750 173 -98303.68 -27636.62 47699.30 88888.00 2007-06-22 09:23:38.875 173 2172.82 -91799.73 67627.77 88888.00 2007-06-22 09:23:39.000 173 -93388.48 -25998.22 45923.25 88888.00 2007-06-22 09:23:39.125 173 -91750.07 -27636.62 47561.65 88888.00 2007-06-22 09:23:39.250 173 -86834.88 -24359.83 45923.25 88888.00 2007-06-22 09:23:39.375 173 -88473.27 -24359.83 44284.85 88888.00 2007-06-22 09:23:39.500 173 -95026.88 -22721.42 44284.85 88888.00 2007-06-22 09:23:39.625 173 -98303.68 -19444.62 44284.85 88888.00 2007-06-22 09:23:39.750 173 -96665.27 -19444.62 45932.90 88888.00 2007-06-22 09:23:39.875 173 2172.82 -91793.32 65989.38 88888.00 2007-06-22 09:23:40.000 173 -93388.48 -24359.83 41008.05 88888.00 2007-06-22 09:23:40.125 173 -91750.07 -22721.42 39369.65 88888.00 2007-06-22 09:23:40.250 173 -85196.48 -16167.83 39369.65 88888.00 2007-06-22 09:23:40.375 173 -91750.07 -19444.62 36092.85 88888.00 2007-06-22 09:23:40.500 173 -90111.68 -22721.42 37731.25 88888.00 2007-06-22 09:23:40.625 173 -85196.48 -17806.22 37731.25 88888.00 2007-06-22 09:23:40.750 173 -86834.88 -14529.42 37817.70 88888.00 2007-06-22 09:23:40.875 173 2172.82 -91786.93 65989.35 88888.00 2007-06-22 09:23:41.000 173 -86834.88 -16167.83 36092.85 88888.00 2007-06-22 09:23:41.125 173 -86834.88 -14529.42 36092.85 88888.00 2007-06-22 09:23:41.250 173 -88473.27 -11252.62 36092.85 88888.00 2007-06-22 09:23:41.375 173 -88473.27 -12891.02 34454.45 88888.00 2007-06-22 09:23:41.500 173 -83558.07 -9614.23 31177.65 88888.00 2007-06-22 09:23:41.625 173 -81919.68 -16167.83 29539.25 88888.00 2007-06-22 09:23:41.750 173 -85196.48 -12891.02 32934.50 88888.00 2007-06-22 09:23:41.875 173 2172.82 -91780.52 67627.70 88888.00 2007-06-22 09:23:42.000 173 -88473.27 -4699.02 32816.05 88888.00 2007-06-22 09:23:42.125 173 -88473.27 -6337.43 31177.65 88888.00 2007-06-22 09:23:42.250 173 -85196.48 -7975.82 29539.25 88888.00 2007-06-22 09:23:42.375 173 -86834.88 -4699.02 26262.45 88888.00 2007-06-22 09:23:42.500 173 -88473.27 -4699.02 26262.45 88888.00 2007-06-22 09:23:42.625 173 -88473.27 -1422.22 26262.45 88888.00 2007-06-22 09:23:42.750 173 -85196.45 216.18 27667.30 88888.00 2007-06-22 09:23:42.875 173 2172.82 -91774.12 72542.90 88888.00 2007-06-22 09:23:43.000 173 -81919.65 216.18 27900.85 88888.00 2007-06-22 09:23:43.125 173 -85196.48 -1422.22 22985.65 88888.00 2007-06-22 09:23:43.250 173 -85196.48 -1422.22 22985.65 88888.00 2007-06-22 09:23:43.375 173 -83558.05 3492.97 22985.65 88888.00 2007-06-22 09:23:43.500 173 -81919.65 5131.38 24624.05 88888.00 2007-06-22 09:23:43.625 173 -78642.85 1854.58 24624.05 88888.00 2007-06-22 09:23:43.750 173 -83558.05 1854.58 22950.50 88888.00 2007-06-22 09:23:43.875 173 2172.82 -91767.73 67627.75 88888.00 2007-06-22 09:23:44.000 173 -91750.05 1854.58 22985.65 88888.00 2007-06-22 09:23:44.125 173 -91750.05 216.18 22985.65 88888.00 2007-06-22 09:23:44.250 173 -91750.05 1854.58 19708.85 88888.00 2007-06-22 09:23:44.375 173 -88473.25 1854.58 18070.45 88888.00 2007-06-22 09:23:44.500 173 -91750.07 -3060.62 18070.45 88888.00 2007-06-22 09:23:44.625 173 -91750.07 -1422.22 16432.05 88888.00 2007-06-22 09:23:44.750 173 -88473.25 1854.58 16544.10 88888.00 2007-06-22 09:23:44.875 173 2172.82 -91761.32 69266.18 88888.00 2007-06-22 09:23:45.000 173 -95026.85 5131.38 16432.05 88888.00 2007-06-22 09:23:45.125 173 -91750.05 1854.58 14793.65 88888.00 2007-06-22 09:23:45.250 173 -93388.45 1854.58 14793.65 88888.00 2007-06-22 09:23:45.375 173 -95026.85 216.18 13155.25 88888.00 2007-06-22 09:23:45.500 173 -91750.05 1854.58 14793.65 88888.00 2007-06-22 09:23:45.625 173 -93388.45 1854.58 14793.65 88888.00 2007-06-22 09:23:45.750 173 -91750.05 1854.58 13273.70 88888.00 2007-06-22 09:23:45.875 173 2172.82 -91754.93 69266.15 88888.00 2007-06-22 09:23:46.000 173 -95026.85 1854.58 11516.85 88888.00 2007-06-22 09:23:46.125 173 -95026.85 216.18 13155.25 88888.00 2007-06-22 09:23:46.250 173 -91750.05 216.18 13155.25 88888.00 2007-06-22 09:23:46.375 173 -98303.68 -1422.22 11516.85 88888.00 2007-06-22 09:23:46.500 173 -96665.27 -1422.22 9878.45 88888.00 2007-06-22 09:23:46.625 173 -91750.07 -1422.22 8240.05 88888.00 2007-06-22 09:23:46.750 173 -96665.27 -3060.62 6713.70 88888.00 2007-06-22 09:23:46.875 173 2172.82 -93386.93 65989.38 88888.00 2007-06-22 09:23:47.000 173 -3060.62 6601.65 0.00 88888.00 2007-06-22 09:23:47.125 173 -6337.43 6601.65 0.00 88888.00 2007-06-22 09:23:47.250 173 -99942.07 -4699.02 4963.25 88888.00 2007-06-22 09:23:47.375 173 -98303.68 -4699.02 4963.25 88888.00 2007-06-22 09:23:47.500 173 -99942.07 -4699.02 4963.25 88888.00 2007-06-22 09:23:47.625 173 -6337.43 3324.85 0.00 88888.00 2007-06-22 09:23:47.750 173 -4699.02 5907.30 0.00 88888.00 2007-06-22 09:23:47.875 173 2172.82 -93380.52 67627.73 88888.00 2007-06-22 09:23:48.000 173 -6337.43 3324.85 0.00 88888.00 2007-06-22 09:23:48.125 173 -9614.23 48.05 0.00 88888.00 2007-06-22 09:23:48.250 173 -99942.07 -6337.43 48.05 88888.00 2007-06-22 09:23:48.375 173 -98303.68 -4699.02 1686.45 88888.00 2007-06-22 09:23:48.500 173 -98303.68 -3060.62 3324.85 88888.00 2007-06-22 09:23:48.625 173 -98303.68 -4699.02 3324.85 88888.00 2007-06-22 09:23:48.750 173 -98303.68 -3060.62 1817.70 88888.00 2007-06-22 09:23:48.875 173 2172.82 -93374.12 69266.18 88888.00 2007-06-22 09:23:49.000 173 -9614.25 -1590.35 0.00 88888.00 2007-06-22 09:23:49.125 173 -99942.07 -4699.02 48.05 88888.00 2007-06-22 09:23:49.250 173 -95026.88 -4699.05 -3228.75 88888.00 2007-06-22 09:23:49.375 173 -95026.88 -7975.85 -3228.75 88888.00 2007-06-22 09:23:49.500 173 -99942.07 -11252.65 -3228.75 88888.00 2007-06-22 09:23:49.625 173 -9614.25 -6505.55 0.00 88888.00 2007-06-22 09:23:49.750 173 -7975.85 -5907.10 0.00 88888.00 2007-06-22 09:23:49.875 173 2172.82 -93367.73 67627.73 88888.00 2007-06-22 09:23:50.000 173 -3060.65 -4867.15 0.00 88888.00 2007-06-22 09:23:50.125 173 -4699.05 -4867.15 0.00 88888.00 2007-06-22 09:23:50.250 173 -3060.65 -6505.55 0.00 88888.00 2007-06-22 09:23:50.375 173 -4699.05 -8143.95 0.00 88888.00 2007-06-22 09:23:50.500 173 -1422.25 -6505.55 0.00 88888.00 2007-06-22 09:23:50.625 173 -1422.25 -6505.55 0.00 88888.00 2007-06-22 09:23:50.750 173 1854.55 -8025.50 0.00 88888.00 2007-06-22 09:23:50.875 173 2172.82 -93361.32 69266.10 88888.00 2007-06-22 09:23:51.000 173 3492.95 -9782.35 0.00 88888.00 2007-06-22 09:23:51.125 173 216.15 -9782.35 0.00 88888.00 2007-06-22 09:23:51.250 173 1854.55 -11420.75 0.00 88888.00 2007-06-22 09:23:51.375 173 1854.55 -13059.15 0.00 88888.00 2007-06-22 09:23:51.500 173 3492.95 -13059.15 0.00 88888.00 2007-06-22 09:23:51.625 173 5131.35 -16335.95 0.00 88888.00 2007-06-22 09:23:51.750 173 3492.95 -13734.30 0.00 88888.00 2007-06-22 09:23:51.875 173 2172.82 -93354.93 64350.90 88888.00 2007-06-22 09:23:52.000 173 6769.75 -16335.95 0.00 88888.00 2007-06-22 09:23:52.125 173 -98303.65 13323.35 -14697.55 88888.00 2007-06-22 09:23:52.250 173 -99942.05 11684.95 -16335.95 88888.00 2007-06-22 09:23:52.375 173 -99942.05 13323.35 -16335.95 88888.00 2007-06-22 09:23:52.500 173 -98303.65 13323.35 -17974.35 88888.00 2007-06-22 09:23:52.625 173 -96665.25 13323.35 -19612.75 88888.00 2007-06-22 09:23:52.750 173 -99942.05 13323.35 -18220.70 88888.00 2007-06-22 09:23:52.875 173 2172.82 -93348.52 67627.77 88888.00 2007-06-22 09:23:53.000 173 -99942.05 18238.55 -21251.15 88888.00 2007-06-22 09:23:53.125 173 18238.55 -19612.75 0.00 88888.00 2007-06-22 09:23:53.250 173 23153.75 -21251.15 0.00 88888.00 2007-06-22 09:23:53.375 173 19876.95 -21251.15 0.00 88888.00 2007-06-22 09:23:53.500 173 18238.55 -22889.55 0.00 88888.00 2007-06-22 09:23:53.625 173 18238.55 -24527.95 0.00 88888.00 2007-06-22 09:23:53.750 173 21515.35 -24767.90 0.00 88888.00 2007-06-22 09:23:53.875 173 2172.82 -93342.12 65989.35 88888.00 2007-06-22 09:23:54.000 173 19876.95 -26166.35 0.00 88888.00 2007-06-22 09:23:54.125 173 21515.35 -24527.95 0.00 88888.00 2007-06-22 09:23:54.250 173 19876.95 -27804.75 0.00 88888.00 2007-06-22 09:23:54.375 173 19876.95 -31081.55 0.00 88888.00 2007-06-22 09:23:54.500 173 19876.95 -31081.55 0.00 88888.00 2007-06-22 09:23:54.625 173 23153.75 -31081.55 0.00 88888.00 2007-06-22 09:23:54.750 173 24792.15 -30278.30 0.00 88888.00 2007-06-22 09:23:54.875 173 2172.82 -93335.73 64350.97 88888.00 2007-06-22 09:23:55.000 173 18238.55 -31081.55 0.00 88888.00 2007-06-22 09:23:55.125 173 21515.35 -29443.15 0.00 88888.00 2007-06-22 09:23:55.250 173 24792.15 -29443.15 0.00 88888.00 2007-06-22 09:23:55.375 173 23153.75 -29443.15 0.00 88888.00 2007-06-22 09:23:55.500 173 21515.35 -29443.15 0.00 88888.00 2007-06-22 09:23:55.625 173 21515.35 -29443.15 0.00 88888.00 2007-06-22 09:23:55.750 173 21515.35 -30201.50 0.00 88888.00 2007-06-22 09:23:55.875 173 2172.82 -93329.32 69266.18 88888.00 2007-06-22 09:23:56.000 173 19876.95 -32719.95 0.00 88888.00 2007-06-22 09:23:56.125 173 21515.35 -34358.35 0.00 88888.00 2007-06-22 09:23:56.250 173 19876.95 -37635.15 0.00 88888.00 2007-06-22 09:23:56.375 173 21515.35 -34358.35 0.00 88888.00 2007-06-22 09:23:56.500 173 24792.15 -32719.95 0.00 88888.00 2007-06-22 09:23:56.625 173 21515.35 -31081.55 0.00 88888.00 2007-06-22 09:23:56.750 173 19876.95 -31257.50 0.00 88888.00 2007-06-22 09:23:56.875 173 2172.82 -93322.93 69266.12 88888.00 2007-06-22 09:23:57.000 173 19876.95 -35996.75 0.00 88888.00 2007-06-22 09:23:57.125 173 18238.55 -34358.35 0.00 88888.00 2007-06-22 09:23:57.250 173 21515.35 -34358.35 0.00 88888.00 2007-06-22 09:23:57.375 173 21515.35 -34358.35 0.00 88888.00 2007-06-22 09:23:57.500 173 19876.95 -37635.15 0.00 88888.00 2007-06-22 09:23:57.625 173 18238.55 -39273.55 0.00 88888.00 2007-06-22 09:23:57.750 173 18238.55 -39519.90 0.00 88888.00 2007-06-22 09:23:57.875 173 2172.82 -93316.52 64350.95 88888.00 2007-06-22 09:23:58.000 173 16600.15 -37635.15 0.00 88888.00 2007-06-22 09:23:58.125 173 16600.15 -39273.55 0.00 88888.00 2007-06-22 09:23:58.250 173 18238.55 -39273.55 0.00 88888.00 2007-06-22 09:23:58.375 173 16600.15 -37635.15 0.00 88888.00 2007-06-22 09:23:58.500 173 16600.15 -39273.55 0.00 88888.00 2007-06-22 09:23:58.625 173 18238.55 -39273.55 0.00 88888.00 2007-06-22 09:23:58.750 173 14961.75 -39455.90 0.00 88888.00 2007-06-22 09:23:58.875 173 2172.82 -93310.12 62712.55 88888.00 2007-06-22 09:23:59.000 173 11684.95 -40911.95 0.00 88888.00 2007-06-22 09:23:59.125 173 11684.95 -40911.95 0.00 88888.00 2007-06-22 09:23:59.250 173 13323.35 -39273.55 0.00 88888.00 2007-06-22 09:23:59.375 173 13323.35 -39273.55 0.00 88888.00 2007-06-22 09:23:59.500 173 13323.35 -37635.15 0.00 88888.00 2007-06-22 09:23:59.625 173 14961.75 -39273.55 0.00 88888.00 2007-06-22 09:23:59.750 173 14961.75 -39455.90 0.00 88888.00 2007-06-22 09:23:59.875 173 2172.82 -93303.73 69266.20 88888.00 2007-06-22 09:24:00.000 173 11684.95 -42550.35 0.00 88888.00 2007-06-22 09:24:00.125 173 10046.55 -44188.75 0.00 88888.00 2007-06-22 09:24:00.250 173 11684.95 -44188.75 0.00 88888.00 2007-06-22 09:24:00.375 173 13323.35 -44188.75 0.00 88888.00 2007-06-22 09:24:00.500 173 10046.55 -45827.15 0.00 88888.00 2007-06-22 09:24:00.625 173 10046.55 -45827.15 0.00 88888.00 2007-06-22 09:24:00.750 173 6769.75 -44473.50 0.00 88888.00 2007-06-22 09:24:00.875 173 2172.82 -93297.32 67627.77 88888.00 2007-06-22 09:24:01.000 173 8408.15 -47465.55 0.00 88888.00 2007-06-22 09:24:01.125 173 5131.35 -49103.95 0.00 88888.00 2007-06-22 09:24:01.250 173 6769.75 -50742.35 0.00 88888.00 2007-06-22 09:24:01.375 173 8408.15 -49103.95 0.00 88888.00 2007-06-22 09:24:01.500 173 6769.75 -47465.55 0.00 88888.00 2007-06-22 09:24:01.625 173 3492.95 -49103.95 0.00 88888.00 2007-06-22 09:24:01.750 173 1854.55 -47654.30 0.00 88888.00 2007-06-22 09:24:01.875 173 2172.82 -93290.93 67627.77 88888.00 2007-06-22 09:24:02.000 173 6769.75 -49103.95 0.00 88888.00 2007-06-22 09:24:02.125 173 6769.75 -50742.35 0.00 88888.00 2007-06-22 09:24:02.250 173 5131.35 -52380.75 0.00 88888.00 2007-06-22 09:24:02.375 173 1854.55 -52380.75 0.00 88888.00 2007-06-22 09:24:02.500 173 216.15 -52380.75 0.00 88888.00 2007-06-22 09:24:02.625 173 1854.55 -52380.75 0.00 88888.00 2007-06-22 09:24:02.750 173 1854.55 -52723.10 0.00 88888.00 2007-06-22 09:24:02.875 173 2172.82 -93284.52 65989.35 88888.00 2007-06-22 09:24:03.000 173 5131.35 -52380.75 0.00 88888.00 2007-06-22 09:24:03.125 173 5131.35 -54019.15 0.00 88888.00 2007-06-22 09:24:03.250 173 1854.55 -55657.55 0.00 88888.00 2007-06-22 09:24:03.375 173 1854.55 -52380.75 0.00 88888.00 2007-06-22 09:24:03.500 173 1854.55 -55657.55 0.00 88888.00 2007-06-22 09:24:03.625 173 -1422.25 -55657.55 0.00 88888.00 2007-06-22 09:24:03.750 173 -1422.25 -57407.90 0.00 88888.00 2007-06-22 09:24:03.875 173 2172.82 -93278.12 64351.00 88888.00 2007-06-22 09:24:04.000 173 -4699.05 -58934.35 0.00 88888.00 2007-06-22 09:24:04.125 173 -1422.25 -57295.95 0.00 88888.00 2007-06-22 09:24:04.250 173 -3060.65 -58934.35 0.00 88888.00 2007-06-22 09:24:04.375 173 216.15 -60572.75 0.00 88888.00 2007-06-22 09:24:04.500 173 216.15 -58934.35 0.00 88888.00 2007-06-22 09:24:04.625 173 1854.55 -60572.75 0.00 88888.00 2007-06-22 09:24:04.750 173 216.15 -59052.70 0.00 88888.00 2007-06-22 09:24:04.875 173 2172.82 -93271.73 67627.77 88888.00 2007-06-22 09:24:05.000 173 216.15 -60572.75 0.00 88888.00 2007-06-22 09:24:05.125 173 216.15 -60572.75 0.00 88888.00 2007-06-22 09:24:05.250 173 216.15 -63849.55 0.00 88888.00 2007-06-22 09:24:05.375 173 -3060.65 -63849.55 0.00 88888.00 2007-06-22 09:24:05.500 173 1854.55 -63849.55 0.00 88888.00 2007-06-22 09:24:05.625 173 6769.75 -62211.15 0.00 88888.00 2007-06-22 09:24:05.750 173 3492.95 -65471.90 0.00 88888.00 2007-06-22 09:24:05.875 173 2172.82 -93265.32 67627.73 88888.00 2007-06-22 09:24:06.000 173 216.15 -65487.95 0.00 88888.00 2007-06-22 09:24:06.125 173 -1422.25 -67126.35 0.00 88888.00 2007-06-22 09:24:06.250 173 1854.55 -65487.95 0.00 88888.00 2007-06-22 09:24:06.375 173 5131.35 -67126.35 0.00 88888.00 2007-06-22 09:24:06.500 173 3492.95 -70403.15 0.00 88888.00 2007-06-22 09:24:06.625 173 3492.95 -67126.35 0.00 88888.00 2007-06-22 09:24:06.750 173 5131.35 -65535.90 0.00 88888.00 2007-06-22 09:24:06.875 173 2172.82 -93258.93 64350.95 88888.00 2007-06-22 09:24:07.000 173 5131.35 -67126.35 0.00 88888.00 2007-06-22 09:24:07.125 173 5131.35 -67126.35 0.00 88888.00 2007-06-22 09:24:07.250 173 5131.35 -70403.15 0.00 88888.00 2007-06-22 09:24:07.375 173 3492.95 -70403.15 0.00 88888.00 2007-06-22 09:24:07.500 173 3492.95 -70403.15 0.00 88888.00 2007-06-22 09:24:07.625 173 6769.75 -72041.55 0.00 88888.00 2007-06-22 09:24:07.750 173 6769.75 -72115.10 0.00 88888.00 2007-06-22 09:24:07.875 173 2172.82 -93252.52 70904.57 88888.00 2007-06-22 09:24:08.000 173 3492.95 -75318.35 0.00 88888.00 2007-06-22 09:24:08.125 173 6769.75 -76956.75 0.00 88888.00 2007-06-22 09:24:08.250 173 10046.55 -76956.75 0.00 88888.00 2007-06-22 09:24:08.375 173 6769.75 -73679.95 0.00 88888.00 2007-06-22 09:24:08.500 173 1854.55 -73679.95 0.00 88888.00 2007-06-22 09:24:08.625 173 1854.55 -75318.35 0.00 88888.00 2007-06-22 09:24:08.750 173 5131.35 -73830.30 0.00 88888.00 2007-06-22 09:24:08.875 173 2172.82 -93246.12 64350.97 88888.00 2007-06-22 09:24:09.000 173 11684.95 -76956.75 0.00 88888.00 2007-06-22 09:24:09.125 173 10046.55 -78595.15 0.00 88888.00 2007-06-22 09:24:09.250 173 10046.55 -78595.15 0.00 88888.00 2007-06-22 09:24:09.375 173 10046.55 -80233.55 0.00 88888.00 2007-06-22 09:24:09.500 173 6769.75 -81871.95 0.00 88888.00 2007-06-22 09:24:09.625 173 6769.75 -81871.95 0.00 88888.00 2007-06-22 09:24:09.750 173 8408.15 -80313.50 0.00 88888.00 2007-06-22 09:24:09.875 173 2172.82 -93239.73 65989.38 88888.00 2007-06-22 09:24:10.000 173 11684.95 -83510.35 0.00 88888.00 2007-06-22 09:24:10.125 173 10046.55 -85148.75 0.00 88888.00 2007-06-22 09:24:10.250 173 11684.95 -86787.15 0.00 88888.00 2007-06-22 09:24:10.375 173 11684.95 -83510.35 0.00 88888.00 2007-06-22 09:24:10.500 173 11684.95 -83510.35 0.00 88888.00 2007-06-22 09:24:10.625 173 13323.35 -85148.75 0.00 88888.00 2007-06-22 09:24:10.750 173 14961.75 -85241.50 0.00 88888.00 2007-06-22 09:24:10.875 173 2172.82 -93233.32 69266.18 88888.00 2007-06-22 09:24:11.000 173 18238.55 -86787.15 0.00 88888.00 2007-06-22 09:24:11.125 173 16600.15 -86787.15 0.00 88888.00 2007-06-22 09:24:11.250 173 16600.15 -86787.15 0.00 88888.00 2007-06-22 09:24:11.375 173 14961.75 -88425.55 0.00 88888.00 2007-06-22 09:24:11.500 173 18238.55 -88425.55 0.00 88888.00 2007-06-22 09:24:11.625 173 23153.75 -88425.55 0.00 88888.00 2007-06-22 09:24:11.750 173 21515.35 -86899.10 0.00 88888.00 2007-06-22 09:24:11.875 173 2172.82 -93226.93 69266.15 88888.00 2007-06-22 09:24:12.000 173 208077.15 18238.55 -90063.95 88888.00 2007-06-22 09:24:12.125 173 204800.35 14961.75 -88425.55 88888.00 2007-06-22 09:24:12.250 173 204800.35 13323.35 -90063.95 88888.00 2007-06-22 09:24:12.375 173 16600.15 -90063.95 0.00 88888.00 2007-06-22 09:24:12.500 173 23153.75 -88425.55 0.00 88888.00 2007-06-22 09:24:12.625 173 208077.15 23153.75 -90063.95 88888.00 2007-06-22 09:24:12.750 173 204800.35 19876.95 -91718.30 88888.00 2007-06-22 09:24:12.875 173 2172.82 -93220.52 67627.75 88888.00 2007-06-22 09:24:13.000 173 23153.75 -91702.35 0.00 88888.00 2007-06-22 09:24:13.125 173 19876.95 -93340.75 0.00 88888.00 2007-06-22 09:24:13.250 173 206438.75 19876.95 -93340.75 88888.00 2007-06-22 09:24:13.375 173 203161.95 19876.95 -94979.15 88888.00 2007-06-22 09:24:13.500 173 203161.95 16600.15 -99894.35 88888.00 2007-06-22 09:24:13.625 173 199885.15 11684.95 -101532.7588888.00 2007-06-22 09:24:13.750 173 196608.35 11684.95 -101574.3088888.00 2007-06-22 09:24:13.875 173 2172.82 -93214.12 67627.70 88888.00 2007-06-22 09:24:14.000 173 194969.95 16600.15 -99894.35 88888.00 2007-06-22 09:24:14.125 173 191693.15 18238.55 -98255.95 88888.00 2007-06-22 09:24:14.250 173 191693.15 21515.35 -96617.55 88888.00 2007-06-22 09:24:14.375 173 188416.35 24792.15 -98255.95 88888.00 2007-06-22 09:24:14.500 173 188416.35 21515.35 -99894.35 88888.00 2007-06-22 09:24:14.625 173 190054.75 18238.55 -101532.7588888.00 2007-06-22 09:24:14.750 173 191693.15 16600.15 -101587.1088888.00 2007-06-22 09:24:14.875 173 2172.82 -93207.73 65989.43 88888.00 2007-06-22 09:24:15.000 173 193331.55 23153.75 -103171.1588888.00 2007-06-22 09:24:15.125 173 193331.55 19876.95 -104809.5588888.00 2007-06-22 09:24:15.250 173 191693.15 18238.55 -104809.5588888.00 2007-06-22 09:24:15.375 173 190054.75 18238.55 -106447.9588888.00 2007-06-22 09:24:15.500 173 188416.35 18238.55 -104809.5588888.00 2007-06-22 09:24:15.625 173 188416.35 21515.35 -104809.5588888.00 2007-06-22 09:24:15.750 173 186777.95 19876.95 -106579.1088888.00 2007-06-22 09:24:15.875 173 2172.82 -93201.32 69266.12 88888.00 2007-06-22 09:24:16.000 173 188416.35 14961.75 -108086.3588888.00 2007-06-22 09:24:16.125 173 185139.55 16600.15 -106447.9588888.00 2007-06-22 09:24:16.250 173 186777.95 23153.75 -108086.3588888.00 2007-06-22 09:24:16.375 173 183501.15 19876.95 -111363.1588888.00 2007-06-22 09:24:16.500 173 188416.35 19876.95 -109724.7588888.00 2007-06-22 09:24:16.625 173 190054.75 18238.55 -108086.3588888.00 2007-06-22 09:24:16.750 173 183501.15 18238.55 -108166.3088888.00 2007-06-22 09:24:16.875 173 2172.82 -93194.93 69266.07 88888.00 2007-06-22 09:24:17.000 173 180224.35 18238.55 -111363.1588888.00 2007-06-22 09:24:17.125 173 181862.75 16600.15 -111363.1588888.00 2007-06-22 09:24:17.250 173 183501.15 18238.55 -109724.7588888.00 2007-06-22 09:24:17.375 173 186777.95 21515.35 -109724.7588888.00 2007-06-22 09:24:17.500 173 186777.95 19876.95 -111363.1588888.00 2007-06-22 09:24:17.625 173 181862.75 16600.15 -114639.9588888.00 2007-06-22 09:24:17.750 173 181862.75 19876.95 -113222.3088888.00 2007-06-22 09:24:17.875 173 2172.82 -93188.52 67627.73 88888.00 2007-06-22 09:24:18.000 173 181862.75 18238.55 -113001.5588888.00 2007-06-22 09:24:18.125 173 181862.75 14961.75 -113001.5588888.00 2007-06-22 09:24:18.250 173 183501.15 13323.35 -117916.7588888.00 2007-06-22 09:24:18.375 173 181862.75 14961.75 -116278.3588888.00 2007-06-22 09:24:18.500 173 180224.35 16600.15 -116278.3588888.00 2007-06-22 09:24:18.625 173 181862.75 13323.35 -119555.1588888.00 2007-06-22 09:24:18.750 173 183501.15 14961.75 -118003.1088888.00 2007-06-22 09:24:18.875 173 2172.82 -93182.12 65989.32 88888.00 2007-06-22 09:24:19.000 173 178585.95 13323.35 -119555.1588888.00 2007-06-22 09:24:19.125 173 172032.35 13323.35 -119555.1588888.00 2007-06-22 09:24:19.250 173 173670.75 10046.55 -119555.1588888.00 2007-06-22 09:24:19.375 173 172032.35 11684.95 -119555.1588888.00 2007-06-22 09:24:19.500 173 175309.15 13323.35 -119555.1588888.00 2007-06-22 09:24:19.625 173 175309.15 10046.55 -119555.1588888.00 2007-06-22 09:24:19.750 173 175309.15 11684.95 -119974.3088888.00 2007-06-22 09:24:19.875 173 2172.82 -93175.73 65989.27 88888.00 2007-06-22 09:24:20.000 173 178585.95 13323.35 -122831.9588888.00 2007-06-22 09:24:20.125 173 176947.55 6769.75 -126108.7588888.00 2007-06-22 09:24:20.250 173 173670.75 8408.15 -124470.3588888.00 2007-06-22 09:24:20.375 173 173670.75 11684.95 -124470.3588888.00 2007-06-22 09:24:20.500 173 180224.35 8408.15 -121193.5588888.00 2007-06-22 09:24:20.625 173 185139.55 10046.55 -124470.3588888.00 2007-06-22 09:24:20.750 173 183501.15 11684.95 -124863.9088888.00 2007-06-22 09:24:20.875 173 2172.82 -93169.32 65989.38 88888.00 2007-06-22 09:24:21.000 173 181862.75 8408.15 -127747.1588888.00 2007-06-22 09:24:21.125 173 180224.35 8408.15 -127747.1588888.00 2007-06-22 09:24:21.250 173 180224.35 11684.95 -126108.7588888.00 2007-06-22 09:24:21.375 173 176947.55 8408.15 -127747.1588888.00 2007-06-22 09:24:21.500 173 178585.95 5131.35 -131023.9588888.00 2007-06-22 09:24:21.625 173 175309.15 6769.75 -131023.9588888.00 2007-06-22 09:24:21.750 173 175309.15 5131.35 -128044.7088888.00 2007-06-22 09:24:21.875 173 2172.82 -93162.93 69266.18 88888.00 2007-06-22 09:24:22.000 173 173670.75 3492.95 -132662.3588888.00 2007-06-22 09:24:22.125 173 175309.15 5131.35 -132662.3588888.00 2007-06-22 09:24:22.250 173 180224.35 8408.15 -132662.3588888.00 2007-06-22 09:24:22.375 173 180224.35 6769.75 -134300.7588888.00 2007-06-22 09:24:22.500 173 180224.35 6769.75 -137577.5588888.00 2007-06-22 09:24:22.625 173 178585.95 8408.15 -135939.1588888.00 2007-06-22 09:24:22.750 173 176947.55 8408.15 -136243.1088888.00 2007-06-22 09:24:22.875 173 2172.82 -93156.52 67627.77 88888.00 2007-06-22 09:24:23.000 173 178585.95 13323.35 -135939.1588888.00 2007-06-22 09:24:23.125 173 175309.15 11684.95 -135939.1588888.00 2007-06-22 09:24:23.250 173 176947.55 13323.35 -139215.9588888.00 2007-06-22 09:24:23.375 173 176947.55 10046.55 -140854.3588888.00 2007-06-22 09:24:23.500 173 178585.95 10046.55 -139215.9588888.00 2007-06-22 09:24:23.625 173 181862.75 11684.95 -139215.9588888.00 2007-06-22 09:24:23.750 173 183501.15 13323.35 -137919.9088888.00 2007-06-22 09:24:23.875 173 2172.82 -93150.12 62712.60 88888.00 2007-06-22 09:24:24.000 173 176947.55 8408.15 -144131.1588888.00 2007-06-22 09:24:24.125 173 181862.75 11684.95 -142492.7588888.00 2007-06-22 09:24:24.250 173 188416.35 16600.15 -144131.1588888.00 2007-06-22 09:24:24.375 173 188416.35 13323.35 -145769.5588888.00 2007-06-22 09:24:24.500 173 185139.55 10046.55 -149046.3588888.00 2007-06-22 09:24:24.625 173 183501.15 8408.15 -149046.3588888.00 2007-06-22 09:24:24.750 173 185139.55 8408.15 -144403.1088888.00 2007-06-22 09:24:24.875 173 2172.82 -93143.73 65989.43 88888.00 2007-06-22 09:24:25.000 173 186777.95 10046.55 -145769.5588888.00 2007-06-22 09:24:25.125 173 180224.35 8408.15 -147407.9588888.00 2007-06-22 09:24:25.250 173 183501.15 11684.95 -145769.5588888.00 2007-06-22 09:24:25.375 173 180224.35 14961.75 -149046.3588888.00 2007-06-22 09:24:25.500 173 178585.95 11684.95 -149046.3588888.00 2007-06-22 09:24:25.625 173 181862.75 8408.15 -150684.7588888.00 2007-06-22 09:24:25.750 173 181862.75 6769.75 -149305.5088888.00 2007-06-22 09:24:25.875 173 2172.82 -93137.32 64350.95 88888.00 2007-06-22 09:24:26.000 173 178585.95 5131.35 -149046.3588888.00 2007-06-22 09:24:26.125 173 178585.95 10046.55 -149046.3588888.00 2007-06-22 09:24:26.250 173 181862.75 10046.55 -150684.7588888.00 2007-06-22 09:24:26.375 173 181862.75 6769.75 -152323.1588888.00 2007-06-22 09:24:26.500 173 185139.55 8408.15 -153961.5588888.00 2007-06-22 09:24:26.625 173 190054.75 10046.55 -153961.5588888.00 2007-06-22 09:24:26.750 173 191693.15 11684.95 -151039.9088888.00 2007-06-22 09:24:26.875 173 2172.82 -93130.93 67627.70 88888.00 2007-06-22 09:24:27.000 173 186777.95 8408.15 -155599.9588888.00 2007-06-22 09:24:27.125 173 188416.35 6769.75 -157238.3588888.00 2007-06-22 09:24:27.250 173 193331.55 10046.55 -158876.7588888.00 2007-06-22 09:24:27.375 173 194969.95 11684.95 -160515.1588888.00 2007-06-22 09:24:27.500 173 190054.75 6769.75 -158876.7588888.00 2007-06-22 09:24:27.625 173 186777.95 6769.75 -158876.7588888.00 2007-06-22 09:24:27.750 173 191693.15 8408.15 -157363.1088888.00 2007-06-22 09:24:27.875 173 2172.82 -93124.52 70904.55 88888.00 2007-06-22 09:24:28.000 173 193331.55 8408.15 -160515.1588888.00 2007-06-22 09:24:28.125 173 188416.35 5131.35 -160515.1588888.00 2007-06-22 09:24:28.250 173 188416.35 6769.75 -160515.1588888.00 2007-06-22 09:24:28.375 173 186777.95 10046.55 -163791.9588888.00 2007-06-22 09:24:28.500 173 186777.95 10046.55 -162153.5588888.00 2007-06-22 09:24:28.625 173 190054.75 8408.15 -162153.5588888.00 2007-06-22 09:24:28.750 173 191693.15 10046.55 -162559.9088888.00 2007-06-22 09:24:28.875 173 2172.82 -93118.12 65989.38 88888.00 2007-06-22 09:24:29.000 173 188416.35 11684.95 -162153.5588888.00 2007-06-22 09:24:29.125 173 186777.95 11684.95 -163791.9588888.00 2007-06-22 09:24:29.250 173 191693.15 11684.95 -165430.3588888.00 2007-06-22 09:24:29.375 173 188416.35 6769.75 -168707.1588888.00 2007-06-22 09:24:29.500 173 186777.95 8408.15 -168707.1588888.00 2007-06-22 09:24:29.625 173 188416.35 11684.95 -167068.7588888.00 2007-06-22 09:24:29.750 173 191693.15 13323.35 -165881.5088888.00 2007-06-22 09:24:29.875 173 2172.82 -93111.73 67627.73 88888.00 2007-06-22 09:24:30.000 173 194969.95 13323.35 -170345.5588888.00 2007-06-22 09:24:30.125 173 193331.55 11684.95 -168707.1588888.00 2007-06-22 09:24:30.250 173 193331.55 14961.75 -168707.1588888.00 2007-06-22 09:24:30.375 173 190054.75 14961.75 -170345.5588888.00 2007-06-22 09:24:30.500 173 194969.95 11684.95 -170345.5588888.00 2007-06-22 09:24:30.625 173 194969.95 13323.35 -171983.9588888.00 2007-06-22 09:24:30.750 173 194969.95 13323.35 -170783.9088888.00 2007-06-22 09:24:30.875 173 2172.82 -93105.32 69266.12 88888.00 2007-06-22 09:24:31.000 173 204800.35 23153.75 -173622.3588888.00 2007-06-22 09:24:31.125 173 199885.15 13323.35 -175260.7588888.00 2007-06-22 09:24:31.250 173 198246.75 11684.95 -175260.7588888.00 2007-06-22 09:24:31.375 173 196608.35 13323.35 -173622.3588888.00 2007-06-22 09:24:31.500 173 199885.15 18238.55 -175260.7588888.00 2007-06-22 09:24:31.625 173 203161.95 23153.75 -175260.7588888.00 2007-06-22 09:24:31.750 173 203161.95 21515.35 -174054.3088888.00 2007-06-22 09:24:31.875 173 2172.82 -93098.93 67627.75 88888.00 2007-06-22 09:24:32.000 173 198246.75 18238.55 -176899.1588888.00 2007-06-22 09:24:32.125 173 194969.95 16600.15 -176899.1588888.00 2007-06-22 09:24:32.250 173 194969.95 16600.15 -178537.5588888.00 2007-06-22 09:24:32.375 173 198246.75 16600.15 -178537.5588888.00 2007-06-22 09:24:32.500 173 203161.95 21515.35 -176899.1588888.00 2007-06-22 09:24:32.625 173 204800.35 26430.55 -178537.5588888.00 2007-06-22 09:24:32.750 173 204800.35 23153.75 -178873.5088888.00 2007-06-22 09:24:32.875 173 2172.82 -93092.52 65989.38 88888.00 2007-06-22 09:24:33.000 173 196608.35 24792.15 -176899.1588888.00 2007-06-22 09:24:33.125 173 193331.55 24792.15 -180175.9588888.00 2007-06-22 09:24:33.250 173 196608.35 24792.15 -181814.3588888.00 2007-06-22 09:24:33.375 173 199885.15 24792.15 -181814.3588888.00 2007-06-22 09:24:33.500 173 199885.15 21515.35 -183452.7588888.00 2007-06-22 09:24:33.625 173 198246.75 23153.75 -185091.1588888.00 2007-06-22 09:24:33.750 173 194969.95 23153.75 -183839.9088888.00 2007-06-22 09:24:33.875 173 2172.82 -93086.12 65989.27 88888.00 2007-06-22 09:24:34.000 173 193331.55 14961.75 -185091.1588888.00 2007-06-22 09:24:34.125 173 196608.35 18238.55 -185091.1588888.00 2007-06-22 09:24:34.250 173 201523.55 19876.95 -185091.1588888.00 2007-06-22 09:24:34.375 173 194969.95 19876.95 -188367.9588888.00 2007-06-22 09:24:34.500 173 191693.15 18238.55 -186729.5588888.00 2007-06-22 09:24:34.625 173 193331.55 18238.55 -186729.5588888.00 2007-06-22 09:24:34.750 173 194969.95 18238.55 -185478.3088888.00 2007-06-22 09:24:34.875 173 2172.82 -93079.73 65989.35 88888.00 2007-06-22 09:24:35.000 173 193331.55 19876.95 -186729.5588888.00 2007-06-22 09:24:35.125 173 190054.75 21515.35 -186729.5588888.00 2007-06-22 09:24:35.250 173 190054.75 19876.95 -188367.9588888.00 2007-06-22 09:24:35.375 173 191693.15 21515.35 -188367.9588888.00 2007-06-22 09:24:35.500 173 194969.95 23153.75 -190006.3588888.00 2007-06-22 09:24:35.625 173 194969.95 23153.75 -191644.7588888.00 2007-06-22 09:24:35.750 173 191693.15 19876.95 -188671.9088888.00 2007-06-22 09:24:35.875 173 2172.82 -93073.32 67627.70 88888.00 2007-06-22 09:24:36.000 173 193331.55 18238.55 -191644.7588888.00 2007-06-22 09:24:36.125 173 196608.35 16600.15 -191644.7588888.00 2007-06-22 09:24:36.250 173 193331.55 18238.55 -193283.1588888.00 2007-06-22 09:24:36.375 173 190054.75 23153.75 -193283.1588888.00 2007-06-22 09:24:36.500 173 181862.75 19876.95 -194921.5588888.00 2007-06-22 09:24:36.625 173 181862.75 18238.55 -194921.5588888.00 2007-06-22 09:24:36.750 173 183501.15 18238.55 -193555.1088888.00 2007-06-22 09:24:36.875 173 2172.82 -93066.93 69266.12 88888.00 2007-06-22 09:24:37.000 173 183501.15 19876.95 -194921.5588888.00 2007-06-22 09:24:37.125 173 180224.35 18238.55 -196559.9588888.00 2007-06-22 09:24:37.250 173 183501.15 19876.95 -198198.3588888.00 2007-06-22 09:24:37.375 173 183501.15 18238.55 -198198.3588888.00 2007-06-22 09:24:37.500 173 186777.95 24792.15 -194921.5588888.00 2007-06-22 09:24:37.625 173 188416.35 26430.55 -194921.5588888.00 2007-06-22 09:24:37.750 173 185139.55 19876.95 -196831.9088888.00 2007-06-22 09:24:37.875 173 2172.82 -93060.52 67627.77 88888.00 2007-06-22 09:24:38.000 173 181862.75 16600.15 -199836.7588888.00 2007-06-22 09:24:38.125 173 176947.55 18238.55 -199836.7588888.00 2007-06-22 09:24:38.250 173 180224.35 19876.95 -201475.1588888.00 2007-06-22 09:24:38.375 173 180224.35 16600.15 -199836.7588888.00 2007-06-22 09:24:38.500 173 175309.15 14961.75 -201475.1588888.00 2007-06-22 09:24:38.625 173 170393.95 16600.15 -203113.5588888.00 2007-06-22 09:24:38.750 173 168755.55 18238.55 -201759.9088888.00 2007-06-22 09:24:38.875 173 2172.82 -93054.12 65989.32 88888.00 2007-06-22 09:24:39.000 173 167117.15 19876.95 -206390.3588888.00 2007-06-22 09:24:39.125 173 167117.15 14961.75 -206390.3588888.00 2007-06-22 09:24:39.250 173 175309.15 18238.55 -206390.3588888.00 2007-06-22 09:24:39.375 173 175309.15 23153.75 -203113.5588888.00 2007-06-22 09:24:39.500 173 172032.35 21515.35 -203113.5588888.00 2007-06-22 09:24:39.625 173 173670.75 24792.15 -204751.9588888.00 2007-06-22 09:24:39.750 173 175309.15 26430.55 -205209.5088888.00 2007-06-22 09:24:39.875 173 2172.82 -93047.73 65989.30 88888.00 2007-06-22 09:24:40.000 173 172032.35 24792.15 -206390.3588888.00 2007-06-22 09:24:40.125 173 163840.35 14961.75 -208028.7588888.00 2007-06-22 09:24:40.250 173 163840.35 19876.95 -206390.3588888.00 2007-06-22 09:24:40.375 173 168755.55 26430.55 -208028.7588888.00 2007-06-22 09:24:40.500 173 173670.75 26430.55 -206390.3588888.00 2007-06-22 09:24:40.625 173 175309.15 24792.15 -209667.1588888.00 2007-06-22 09:24:40.750 173 173670.75 19876.95 -208441.5088888.00 2007-06-22 09:24:40.875 173 2172.82 -93041.32 64350.95 88888.00 2007-06-22 09:24:41.000 173 170393.95 19876.95 208124.85 88888.00 2007-06-22 09:24:41.125 173 168755.55 19876.95 208124.85 88888.00 2007-06-22 09:24:41.250 173 168755.55 21515.35 208124.85 88888.00 2007-06-22 09:24:41.375 173 170393.95 23153.75 -209667.1588888.00 2007-06-22 09:24:41.500 173 172032.35 19876.95 -208028.7588888.00 2007-06-22 09:24:41.625 173 175309.15 21515.35 -209667.1588888.00 2007-06-22 09:24:41.750 173 172032.35 23153.75 209484.90 88888.00 2007-06-22 09:24:41.875 173 2172.82 -93034.93 64350.95 88888.00 2007-06-22 09:24:42.000 173 167117.15 23153.75 208124.85 88888.00 2007-06-22 09:24:42.125 173 172032.35 23153.75 208124.85 88888.00 2007-06-22 09:24:42.250 173 170393.95 24792.15 206486.45 88888.00 2007-06-22 09:24:42.375 173 162201.95 24792.15 206486.45 88888.00 2007-06-22 09:24:42.500 173 158925.15 24792.15 206486.45 88888.00 2007-06-22 09:24:42.625 173 157286.75 23153.75 206486.45 88888.00 2007-06-22 09:24:42.750 173 160563.55 24792.15 209497.70 88888.00 2007-06-22 09:24:42.875 173 2172.82 -93028.52 67627.70 88888.00 2007-06-22 09:24:43.000 173 160563.55 29707.35 206486.45 88888.00 2007-06-22 09:24:43.125 173 160563.55 26430.55 204848.05 88888.00 2007-06-22 09:24:43.250 173 162201.95 24792.15 203209.65 88888.00 2007-06-22 09:24:43.375 173 154009.95 23153.75 199932.85 88888.00 2007-06-22 09:24:43.500 173 152371.55 21515.35 201571.25 88888.00 2007-06-22 09:24:43.625 173 157286.75 28068.95 203209.65 88888.00 2007-06-22 09:24:43.750 173 160563.55 34622.55 204428.90 88888.00 2007-06-22 09:24:43.875 173 2172.82 -93022.12 69266.20 88888.00 2007-06-22 09:24:44.000 173 165478.75 31345.75 206486.45 88888.00 2007-06-22 09:24:44.125 173 162201.95 31345.75 204848.05 88888.00 2007-06-22 09:24:44.250 173 162201.95 29707.35 203209.65 88888.00 2007-06-22 09:24:44.375 173 160563.55 32984.15 204848.05 88888.00 2007-06-22 09:24:44.500 173 160563.55 36260.95 204848.05 88888.00 2007-06-22 09:24:44.625 173 160563.55 32984.15 203209.65 88888.00 2007-06-22 09:24:44.750 173 158925.15 34622.55 202860.90 88888.00 2007-06-22 09:24:44.875 173 2172.82 -93015.73 67627.73 88888.00 2007-06-22 09:24:45.000 173 154009.95 31345.75 203209.65 88888.00 2007-06-22 09:24:45.125 173 154009.95 31345.75 201571.25 88888.00 2007-06-22 09:24:45.250 173 158925.15 31345.75 199932.85 88888.00 2007-06-22 09:24:45.375 173 157286.75 31345.75 199932.85 88888.00 2007-06-22 09:24:45.500 173 155648.35 29707.35 199932.85 88888.00 2007-06-22 09:24:45.625 173 149094.75 28068.95 198294.45 88888.00 2007-06-22 09:24:45.750 173 142541.15 31345.75 198137.70 88888.00 2007-06-22 09:24:45.875 173 2172.82 -93009.32 65989.32 88888.00 2007-06-22 09:24:46.000 173 142541.15 29707.35 195017.65 88888.00 2007-06-22 09:24:46.125 173 142541.15 31345.75 196656.05 88888.00 2007-06-22 09:24:46.250 173 145817.95 32984.15 198294.45 88888.00 2007-06-22 09:24:46.375 173 144179.55 32984.15 196656.05 88888.00 2007-06-22 09:24:46.500 173 145817.95 28068.95 196656.05 88888.00 2007-06-22 09:24:46.625 173 147456.35 24792.15 193379.25 88888.00 2007-06-22 09:24:46.750 173 147456.35 28068.95 194643.30 88888.00 2007-06-22 09:24:46.875 173 2172.82 -93002.93 67627.73 88888.00 2007-06-22 09:24:47.000 173 147456.35 29707.35 195017.65 88888.00 2007-06-22 09:24:47.125 173 145817.95 28068.95 193379.25 88888.00 2007-06-22 09:24:47.250 173 147456.35 28068.95 191740.85 88888.00 2007-06-22 09:24:47.375 173 144179.55 24792.15 188464.05 88888.00 2007-06-22 09:24:47.500 173 149094.75 28068.95 191740.85 88888.00 2007-06-22 09:24:47.625 173 145817.95 29707.35 190102.45 88888.00 2007-06-22 09:24:47.750 173 144179.55 28068.95 191283.30 88888.00 2007-06-22 09:24:47.875 173 2172.82 -92996.52 64350.93 88888.00 2007-06-22 09:24:48.000 173 144179.55 24792.15 190102.45 88888.00 2007-06-22 09:24:48.125 173 144179.55 23153.75 190102.45 88888.00 2007-06-22 09:24:48.250 173 150733.15 24792.15 190102.45 88888.00 2007-06-22 09:24:48.375 173 152371.55 21515.35 190102.45 88888.00 2007-06-22 09:24:48.500 173 154009.95 19876.95 186825.65 88888.00 2007-06-22 09:24:48.625 173 152371.55 23153.75 186825.65 88888.00 2007-06-22 09:24:48.750 173 145817.95 26430.55 189779.30 88888.00 2007-06-22 09:24:48.875 173 2172.82 -92990.12 67627.75 88888.00 2007-06-22 09:24:49.000 173 150733.15 29707.35 186825.65 88888.00 2007-06-22 09:24:49.125 173 150733.15 28068.95 186825.65 88888.00 2007-06-22 09:24:49.250 173 150733.15 28068.95 185187.25 88888.00 2007-06-22 09:24:49.375 173 147456.35 26430.55 186825.65 88888.00 2007-06-22 09:24:49.500 173 144179.55 26430.55 186825.65 88888.00 2007-06-22 09:24:49.625 173 144179.55 24792.15 186825.65 88888.00 2007-06-22 09:24:49.750 173 147456.35 26430.55 188025.70 88888.00 2007-06-22 09:24:49.875 173 2172.82 -92983.73 65989.38 88888.00 2007-06-22 09:24:50.000 173 149094.75 31345.75 185187.25 88888.00 2007-06-22 09:24:50.125 173 144179.55 26430.55 183548.85 88888.00 2007-06-22 09:24:50.250 173 140902.75 24792.15 180272.05 88888.00 2007-06-22 09:24:50.375 173 142541.15 24792.15 181910.45 88888.00 2007-06-22 09:24:50.500 173 145817.95 24792.15 180272.05 88888.00 2007-06-22 09:24:50.625 173 150733.15 24792.15 178633.65 88888.00 2007-06-22 09:24:50.750 173 145817.95 26430.55 179827.30 88888.00 2007-06-22 09:24:50.875 173 2172.82 -92977.32 65989.32 88888.00 2007-06-22 09:24:51.000 173 140902.75 28068.95 180272.05 88888.00 2007-06-22 09:24:51.125 173 144179.55 29707.35 181910.45 88888.00 2007-06-22 09:24:51.250 173 145817.95 31345.75 178633.65 88888.00 2007-06-22 09:24:51.375 173 144179.55 29707.35 178633.65 88888.00 2007-06-22 09:24:51.500 173 140902.75 23153.75 176995.25 88888.00 2007-06-22 09:24:51.625 173 139264.35 28068.95 176995.25 88888.00 2007-06-22 09:24:51.750 173 144179.55 29707.35 177990.50 88888.00 2007-06-22 09:24:51.875 173 2172.82 -92970.93 69266.15 88888.00 2007-06-22 09:24:52.000 173 144179.55 28068.95 178633.65 88888.00 2007-06-22 09:24:52.125 173 144179.55 28068.95 176995.25 88888.00 2007-06-22 09:24:52.250 173 144179.55 26430.55 173718.45 88888.00 2007-06-22 09:24:52.375 173 139264.35 26430.55 175356.85 88888.00 2007-06-22 09:24:52.500 173 144179.55 28068.95 176995.25 88888.00 2007-06-22 09:24:52.625 173 147456.35 29707.35 175356.85 88888.00 2007-06-22 09:24:52.750 173 149094.75 32984.15 176416.10 88888.00 2007-06-22 09:24:52.875 173 2172.82 -92964.52 64350.93 88888.00 2007-06-22 09:24:53.000 173 150733.15 32984.15 172080.05 88888.00 2007-06-22 09:24:53.125 173 142541.15 28068.95 172080.05 88888.00 2007-06-22 09:24:53.250 173 145817.95 32984.15 173718.45 88888.00 2007-06-22 09:24:53.375 173 147456.35 34622.55 173718.45 88888.00 2007-06-22 09:24:53.500 173 144179.55 29707.35 170441.65 88888.00 2007-06-22 09:24:53.625 173 144179.55 29707.35 170441.65 88888.00 2007-06-22 09:24:53.750 173 147456.35 31345.75 169836.90 88888.00 2007-06-22 09:24:53.875 173 2172.82 -92958.12 67627.73 88888.00 2007-06-22 09:24:54.000 173 154009.95 41176.15 170441.65 88888.00 2007-06-22 09:24:54.125 173 150733.15 36260.95 170441.65 88888.00 2007-06-22 09:24:54.250 173 147456.35 32984.15 167164.85 88888.00 2007-06-22 09:24:54.375 173 145817.95 31345.75 167164.85 88888.00 2007-06-22 09:24:54.500 173 145817.95 34622.55 165526.45 88888.00 2007-06-22 09:24:54.625 173 149094.75 34622.55 167164.85 88888.00 2007-06-22 09:24:54.750 173 144179.55 37899.35 166540.90 88888.00 2007-06-22 09:24:54.875 173 2172.82 -92951.73 67627.73 88888.00 2007-06-22 09:24:55.000 173 139264.35 34622.55 165526.45 88888.00 2007-06-22 09:24:55.125 173 142541.15 36260.95 165526.45 88888.00 2007-06-22 09:24:55.250 173 144179.55 37899.35 165526.45 88888.00 2007-06-22 09:24:55.375 173 137625.95 37899.35 165526.45 88888.00 2007-06-22 09:24:55.500 173 139264.35 42814.55 165526.45 88888.00 2007-06-22 09:24:55.625 173 144179.55 41176.15 163888.05 88888.00 2007-06-22 09:24:55.750 173 149094.75 41176.15 163244.90 88888.00 2007-06-22 09:24:55.875 173 2172.82 -92945.32 67627.73 88888.00 2007-06-22 09:24:56.000 173 149094.75 42814.55 163888.05 88888.00 2007-06-22 09:24:56.125 173 137625.95 36260.95 162249.65 88888.00 2007-06-22 09:24:56.250 173 140902.75 37899.35 163888.05 88888.00 2007-06-22 09:24:56.375 173 150733.15 39537.75 162249.65 88888.00 2007-06-22 09:24:56.500 173 150733.15 41176.15 160611.25 88888.00 2007-06-22 09:24:56.625 173 142541.15 44452.95 160611.25 88888.00 2007-06-22 09:24:56.750 173 140902.75 44452.95 161600.10 88888.00 2007-06-22 09:24:56.875 173 2172.82 -92938.93 67627.73 88888.00 2007-06-22 09:24:57.000 173 147456.35 46091.35 160611.25 88888.00 2007-06-22 09:24:57.125 173 144179.55 47729.75 160611.25 88888.00 2007-06-22 09:24:57.250 173 142541.15 46091.35 158972.85 88888.00 2007-06-22 09:24:57.375 173 139264.35 42814.55 157334.45 88888.00 2007-06-22 09:24:57.500 173 135987.55 39537.75 157334.45 88888.00 2007-06-22 09:24:57.625 173 134349.15 42814.55 160611.25 88888.00 2007-06-22 09:24:57.750 173 134349.15 41176.15 161593.70 88888.00 2007-06-22 09:24:57.875 173 2172.82 -92932.52 67627.68 88888.00 2007-06-22 09:24:58.000 173 134349.15 42814.55 157334.45 88888.00 2007-06-22 09:24:58.125 173 134349.15 41176.15 157334.45 88888.00 2007-06-22 09:24:58.250 173 134349.15 41176.15 158972.85 88888.00 2007-06-22 09:24:58.375 173 131072.35 42814.55 158972.85 88888.00 2007-06-22 09:24:58.500 173 129433.95 41176.15 157334.45 88888.00 2007-06-22 09:24:58.625 173 131072.35 42814.55 155696.05 88888.00 2007-06-22 09:24:58.750 173 139264.35 42814.55 161401.70 88888.00 2007-06-22 09:24:58.875 173 2172.82 -92926.12 70904.52 88888.00 2007-06-22 09:24:59.000 173 134349.15 42814.55 155696.05 88888.00 2007-06-22 09:24:59.125 173 126157.15 39537.75 155696.05 88888.00 2007-06-22 09:24:59.250 173 129433.95 39537.75 155696.05 88888.00 2007-06-22 09:24:59.375 173 132710.75 37899.35 154057.65 88888.00 2007-06-22 09:24:59.500 173 132710.75 36260.95 152419.25 88888.00 2007-06-22 09:24:59.625 173 132710.75 34622.55 154057.65 88888.00 2007-06-22 09:24:59.750 173 131072.35 32984.15 154963.30 88888.00 2007-06-22 09:24:59.875 173 2172.82 -92919.73 67627.70 88888.00 2007-06-22 09:25:00.000 173 132710.75 37899.35 150780.85 88888.00 2007-06-22 09:25:00.125 173 127795.55 32984.15 150780.85 88888.00 2007-06-22 09:25:00.250 173 126157.15 31345.75 150780.85 88888.00 2007-06-22 09:25:00.375 173 124518.75 32984.15 152419.25 88888.00 2007-06-22 09:25:00.500 173 124518.75 34622.55 154057.65 88888.00 2007-06-22 09:25:00.625 173 126157.15 32984.15 152419.25 88888.00 2007-06-22 09:25:00.750 173 127795.55 31345.75 150188.90 88888.00 2007-06-22 09:25:00.875 173 2172.82 -92913.32 65989.30 88888.00 2007-06-22 09:25:01.000 173 127795.55 28068.95 149142.45 88888.00 2007-06-22 09:25:01.125 173 131072.35 29707.35 150780.85 88888.00 2007-06-22 09:25:01.250 173 127795.55 28068.95 150780.85 88888.00 2007-06-22 09:25:01.375 173 127795.55 29707.35 150780.85 88888.00 2007-06-22 09:25:01.500 173 129433.95 31345.75 149142.45 88888.00 2007-06-22 09:25:01.625 173 126157.15 29707.35 147504.05 88888.00 2007-06-22 09:25:01.750 173 124518.75 26430.55 150252.90 88888.00 2007-06-22 09:25:01.875 173 2172.82 -92906.93 64350.97 88888.00 2007-06-22 09:25:02.000 173 117965.15 28068.95 144227.25 88888.00 2007-06-22 09:25:02.125 173 122880.35 32984.15 145865.65 88888.00 2007-06-22 09:25:02.250 173 124518.75 34622.55 147504.05 88888.00 2007-06-22 09:25:02.375 173 121241.95 29707.35 147504.05 88888.00 2007-06-22 09:25:02.500 173 116326.75 24792.15 145865.65 88888.00 2007-06-22 09:25:02.625 173 117965.15 28068.95 145865.65 88888.00 2007-06-22 09:25:02.750 173 122880.35 26430.55 145344.10 88888.00 2007-06-22 09:25:02.875 173 2172.82 -92900.52 69266.20 88888.00 2007-06-22 09:25:03.000 173 117965.15 29707.35 144227.25 88888.00 2007-06-22 09:25:03.125 173 117965.15 28068.95 144227.25 88888.00 2007-06-22 09:25:03.250 173 122880.35 29707.35 144227.25 88888.00 2007-06-22 09:25:03.375 173 129433.95 32984.15 142588.85 88888.00 2007-06-22 09:25:03.500 173 129433.95 36260.95 144227.25 88888.00 2007-06-22 09:25:03.625 173 122880.35 32984.15 144227.25 88888.00 2007-06-22 09:25:03.750 173 119603.55 31345.75 142016.10 88888.00 2007-06-22 09:25:03.875 173 2172.82 -92894.12 69266.12 88888.00 2007-06-22 09:25:04.000 173 126157.15 32984.15 142588.85 88888.00 2007-06-22 09:25:04.125 173 119603.55 34622.55 144227.25 88888.00 2007-06-22 09:25:04.250 173 121241.95 34622.55 142588.85 88888.00 2007-06-22 09:25:04.375 173 121241.95 36260.95 139312.05 88888.00 2007-06-22 09:25:04.500 173 121241.95 34622.55 137673.65 88888.00 2007-06-22 09:25:04.625 173 116326.75 36260.95 139312.05 88888.00 2007-06-22 09:25:04.750 173 121241.95 34622.55 140371.30 88888.00 2007-06-22 09:25:04.875 173 2172.82 -92887.73 67627.77 88888.00 2007-06-22 09:25:05.000 173 127795.55 39537.75 140950.45 88888.00 2007-06-22 09:25:05.125 173 117965.15 39537.75 139312.05 88888.00 2007-06-22 09:25:05.250 173 117965.15 37899.35 137673.65 88888.00 2007-06-22 09:25:05.375 173 117965.15 36260.95 136035.25 88888.00 2007-06-22 09:25:05.500 173 116326.75 36260.95 136035.25 88888.00 2007-06-22 09:25:05.625 173 116326.75 36260.95 136035.25 88888.00 2007-06-22 09:25:05.750 173 114688.35 31345.75 135385.70 88888.00 2007-06-22 09:25:05.875 173 2172.82 -92881.32 67627.68 88888.00 2007-06-22 09:25:06.000 173 109773.15 34622.55 132758.45 88888.00 2007-06-22 09:25:06.125 173 108134.75 32984.15 132758.45 88888.00 2007-06-22 09:25:06.250 173 111411.55 32984.15 134396.85 88888.00 2007-06-22 09:25:06.375 173 116326.75 34622.55 134396.85 88888.00 2007-06-22 09:25:06.500 173 116326.75 34622.55 132758.45 88888.00 2007-06-22 09:25:06.625 173 114688.35 39537.75 134396.85 88888.00 2007-06-22 09:25:06.750 173 114688.35 37899.35 135398.50 88888.00 2007-06-22 09:25:06.875 173 2172.82 -92874.93 65989.35 88888.00 2007-06-22 09:25:07.000 173 113049.95 36260.95 131120.05 88888.00 2007-06-22 09:25:07.125 173 111411.55 36260.95 131120.05 88888.00 2007-06-22 09:25:07.250 173 114688.35 37899.35 131120.05 88888.00 2007-06-22 09:25:07.375 173 116326.75 37899.35 131120.05 88888.00 2007-06-22 09:25:07.500 173 117965.15 34622.55 131120.05 88888.00 2007-06-22 09:25:07.625 173 122880.35 36260.95 131120.05 88888.00 2007-06-22 09:25:07.750 173 121241.95 36260.95 130489.70 88888.00 2007-06-22 09:25:07.875 173 2172.82 -92868.52 67627.75 88888.00 2007-06-22 09:25:08.000 173 116326.75 34622.55 127843.25 88888.00 2007-06-22 09:25:08.125 173 116326.75 34622.55 129481.65 88888.00 2007-06-22 09:25:08.250 173 119603.55 37899.35 127843.25 88888.00 2007-06-22 09:25:08.375 173 114688.35 37899.35 126204.85 88888.00 2007-06-22 09:25:08.500 173 113049.95 36260.95 126204.85 88888.00 2007-06-22 09:25:08.625 173 114688.35 36260.95 126204.85 88888.00 2007-06-22 09:25:08.750 173 119603.55 36260.95 125702.50 88888.00 2007-06-22 09:25:08.875 173 2172.82 -92862.12 64350.97 88888.00 2007-06-22 09:25:09.000 173 119603.55 39537.75 122928.05 88888.00 2007-06-22 09:25:09.125 173 116326.75 36260.95 122928.05 88888.00 2007-06-22 09:25:09.250 173 119603.55 39537.75 122928.05 88888.00 2007-06-22 09:25:09.375 173 121241.95 41176.15 122928.05 88888.00 2007-06-22 09:25:09.500 173 116326.75 42814.55 121289.65 88888.00 2007-06-22 09:25:09.625 173 114688.35 44452.95 121289.65 88888.00 2007-06-22 09:25:09.750 173 114688.35 41176.15 120800.10 88888.00 2007-06-22 09:25:09.875 173 2172.82 -92855.73 65989.40 88888.00 2007-06-22 09:25:10.000 173 122880.35 44452.95 121289.65 88888.00 2007-06-22 09:25:10.125 173 124518.75 42814.55 119651.25 88888.00 2007-06-22 09:25:10.250 173 127795.55 41176.15 118012.85 88888.00 2007-06-22 09:25:10.375 173 129433.95 44452.95 118012.85 88888.00 2007-06-22 09:25:10.500 173 132710.75 47729.75 118012.85 88888.00 2007-06-22 09:25:10.625 173 127795.55 49368.15 118012.85 88888.00 2007-06-22 09:25:10.750 173 124518.75 52644.95 120620.90 88888.00 2007-06-22 09:25:10.875 173 2172.82 -92849.32 67627.75 88888.00 2007-06-22 09:25:11.000 173 124518.75 54283.35 118012.85 88888.00 2007-06-22 09:25:11.125 173 124518.75 54283.35 118012.85 88888.00 2007-06-22 09:25:11.250 173 126157.15 52644.95 116374.45 88888.00 2007-06-22 09:25:11.375 173 132710.75 57560.15 116374.45 88888.00 2007-06-22 09:25:11.500 173 135987.55 57560.15 116374.45 88888.00 2007-06-22 09:25:11.625 173 135987.55 54283.35 116374.45 88888.00 2007-06-22 09:25:11.750 173 135987.55 52644.95 117235.30 88888.00 2007-06-22 09:25:11.875 173 2172.82 -92842.93 67627.73 88888.00 2007-06-22 09:25:12.000 173 139264.35 59198.55 113097.65 88888.00 2007-06-22 09:25:12.125 173 134349.15 59198.55 114736.05 88888.00 2007-06-22 09:25:12.250 173 137625.95 59198.55 113097.65 88888.00 2007-06-22 09:25:12.375 173 140902.75 60836.95 109820.85 88888.00 2007-06-22 09:25:12.500 173 144179.55 60836.95 109820.85 88888.00 2007-06-22 09:25:12.625 173 145817.95 62475.35 113097.65 88888.00 2007-06-22 09:25:12.750 173 140902.75 64113.75 110899.30 88888.00 2007-06-22 09:25:12.875 173 2172.82 -92836.52 64350.95 88888.00 2007-06-22 09:25:13.000 173 139264.35 60836.95 106544.05 88888.00 2007-06-22 09:25:13.125 173 140902.75 64113.75 108182.45 88888.00 2007-06-22 09:25:13.250 173 142541.15 67390.55 108182.45 88888.00 2007-06-22 09:25:13.375 173 144179.55 72305.75 109820.85 88888.00 2007-06-22 09:25:13.500 173 147456.35 70667.35 111459.25 88888.00 2007-06-22 09:25:13.625 173 150733.15 67390.55 111459.25 88888.00 2007-06-22 09:25:13.750 173 150733.15 69028.95 109286.50 88888.00 2007-06-22 09:25:13.875 173 2172.82 -92830.12 65989.40 88888.00 2007-06-22 09:25:14.000 173 150733.15 65752.15 108182.45 88888.00 2007-06-22 09:25:14.125 173 150733.15 73944.15 108182.45 88888.00 2007-06-22 09:25:14.250 173 152371.55 73944.15 106544.05 88888.00 2007-06-22 09:25:14.375 173 144179.55 69028.95 104905.65 88888.00 2007-06-22 09:25:14.500 173 139264.35 65752.15 103267.25 88888.00 2007-06-22 09:25:14.625 173 142541.15 65752.15 103267.25 88888.00 2007-06-22 09:25:14.750 173 147456.35 69028.95 104448.10 88888.00 2007-06-22 09:25:14.875 173 2172.82 -92823.73 67627.68 88888.00 2007-06-22 09:25:15.000 173 147456.35 70667.35 101628.85 88888.00 2007-06-22 09:25:15.125 173 147456.35 73944.15 103267.25 88888.00 2007-06-22 09:25:15.250 173 155648.35 75582.55 103267.25 88888.00 2007-06-22 09:25:15.375 173 158925.15 77220.95 103267.25 88888.00 2007-06-22 09:25:15.500 173 155648.35 73944.15 103267.25 88888.00 2007-06-22 09:25:15.625 173 150733.15 70667.35 99990.45 88888.00 2007-06-22 09:25:15.750 173 154009.95 73944.15 100793.70 88888.00 2007-06-22 09:25:15.875 173 2172.82 -92817.32 65989.38 88888.00 2007-06-22 09:25:16.000 173 150733.15 72305.75 101628.85 88888.00 2007-06-22 09:25:16.125 173 154009.95 78859.35 99990.45 88888.00 2007-06-22 09:25:16.250 173 155648.35 80497.75 101628.85 88888.00 2007-06-22 09:25:16.375 173 155648.35 77220.95 99990.45 88888.00 2007-06-22 09:25:16.500 173 152371.55 78859.35 98352.05 88888.00 2007-06-22 09:25:16.625 173 149094.75 77220.95 98352.05 88888.00 2007-06-22 09:25:16.750 173 152371.55 77220.95 97689.70 88888.00 2007-06-22 09:25:16.875 173 2172.82 -92810.93 69266.05 88888.00 2007-06-22 09:25:17.000 173 157286.75 85412.95 98352.05 88888.00 2007-06-22 09:25:17.125 173 157286.75 82136.15 98352.05 88888.00 2007-06-22 09:25:17.250 173 155648.35 82136.15 96713.65 88888.00 2007-06-22 09:25:17.375 173 155648.35 83774.55 96713.65 88888.00 2007-06-22 09:25:17.500 173 155648.35 83774.55 95075.25 88888.00 2007-06-22 09:25:17.625 173 154009.95 82136.15 95075.25 88888.00 2007-06-22 09:25:17.750 173 152371.55 80497.75 92582.50 88888.00 2007-06-22 09:25:17.875 173 2172.82 -92804.52 74181.32 88888.00 2007-06-22 09:25:18.000 173 154009.95 90328.15 95075.25 88888.00 2007-06-22 09:25:18.125 173 155648.35 85412.95 95075.25 88888.00 2007-06-22 09:25:18.250 173 157286.75 85412.95 93436.85 88888.00 2007-06-22 09:25:18.375 173 150733.15 83774.55 91798.45 88888.00 2007-06-22 09:25:18.500 173 154009.95 88689.75 91798.45 88888.00 2007-06-22 09:25:18.625 173 152371.55 88689.75 90160.05 88888.00 2007-06-22 09:25:18.750 173 149094.75 85412.95 90956.90 88888.00 2007-06-22 09:25:18.875 173 2172.82 -92798.12 67627.77 88888.00 2007-06-22 09:25:19.000 173 154009.95 87051.35 91798.45 88888.00 2007-06-22 09:25:19.125 173 150733.15 88689.75 90160.05 88888.00 2007-06-22 09:25:19.250 173 152371.55 91966.55 91798.45 88888.00 2007-06-22 09:25:19.375 173 154009.95 90328.15 90160.05 88888.00 2007-06-22 09:25:19.500 173 155648.35 90328.15 90160.05 88888.00 2007-06-22 09:25:19.625 173 155648.35 88689.75 88521.65 88888.00 2007-06-22 09:25:19.750 173 149094.75 88689.75 89606.50 88888.00 2007-06-22 09:25:19.875 173 2172.82 -92791.73 69266.12 88888.00 2007-06-22 09:25:20.000 173 150733.15 95243.35 86883.25 88888.00 2007-06-22 09:25:20.125 173 145817.95 93604.95 88521.65 88888.00 2007-06-22 09:25:20.250 173 147456.35 95243.35 90160.05 88888.00 2007-06-22 09:25:20.375 173 152371.55 96881.75 88521.65 88888.00 2007-06-22 09:25:20.500 173 150733.15 90328.15 88521.65 88888.00 2007-06-22 09:25:20.625 173 149094.75 90328.15 91798.45 88888.00 2007-06-22 09:25:20.750 173 147456.35 95243.35 91238.50 88888.00 2007-06-22 09:25:20.875 173 2172.82 -92785.32 62712.57 88888.00 2007-06-22 09:25:21.000 173 144179.55 100158.55 90160.05 88888.00 2007-06-22 09:25:21.125 173 137625.95 96881.75 86883.25 88888.00 2007-06-22 09:25:21.250 173 137625.95 95243.35 85244.85 88888.00 2007-06-22 09:25:21.375 173 137625.95 95243.35 85244.85 88888.00 2007-06-22 09:25:21.500 173 137625.95 91966.55 85244.85 88888.00 2007-06-22 09:25:21.625 173 134349.15 90328.15 85244.85 88888.00 2007-06-22 09:25:21.750 173 132710.75 95243.35 86393.70 88888.00 2007-06-22 09:25:21.875 173 2172.82 -92778.93 67627.73 88888.00 2007-06-22 09:25:22.000 173 139264.35 98520.15 88521.65 88888.00 2007-06-22 09:25:22.125 173 139264.35 95243.35 86883.25 88888.00 2007-06-22 09:25:22.250 173 137625.95 93604.95 86883.25 88888.00 2007-06-22 09:25:22.375 173 134349.15 93604.95 85244.85 88888.00 2007-06-22 09:25:22.500 173 132710.75 93604.95 83606.45 88888.00 2007-06-22 09:25:22.625 173 127795.55 91966.55 85244.85 88888.00 2007-06-22 09:25:22.750 173 124518.75 90328.15 86329.70 88888.00 2007-06-22 09:25:22.875 173 2172.82 -92772.52 67627.75 88888.00 2007-06-22 09:25:23.000 173 127795.55 88689.75 83606.45 88888.00 2007-06-22 09:25:23.125 173 122880.35 83774.55 81968.05 88888.00 2007-06-22 09:25:23.250 173 124518.75 85412.95 81968.05 88888.00 2007-06-22 09:25:23.375 173 124518.75 87051.35 83606.45 88888.00 2007-06-22 09:25:23.500 173 122880.35 87051.35 85244.85 88888.00 2007-06-22 09:25:23.625 173 121241.95 85412.95 86883.25 88888.00 2007-06-22 09:25:23.750 173 122880.35 83774.55 86048.10 88888.00 2007-06-22 09:25:23.875 173 2172.82 -92766.12 72542.95 88888.00 2007-06-22 09:25:24.000 173 124518.75 85412.95 86883.25 88888.00 2007-06-22 09:25:24.125 173 119603.55 82136.15 86883.25 88888.00 2007-06-22 09:25:24.250 173 121241.95 82136.15 85244.85 88888.00 2007-06-22 09:25:24.375 173 114688.35 80497.75 83606.45 88888.00 2007-06-22 09:25:24.500 173 111411.55 80497.75 81968.05 88888.00 2007-06-22 09:25:24.625 173 113049.95 80497.75 81968.05 88888.00 2007-06-22 09:25:24.750 173 111411.55 78859.35 86048.10 88888.00 2007-06-22 09:25:24.875 173 2172.82 -92759.73 65989.38 88888.00 2007-06-22 09:25:25.000 173 108134.75 77220.95 81968.05 88888.00 2007-06-22 09:25:25.125 173 106496.35 80497.75 81968.05 88888.00 2007-06-22 09:25:25.250 173 109773.15 82136.15 83606.45 88888.00 2007-06-22 09:25:25.375 173 109773.15 77220.95 85244.85 88888.00 2007-06-22 09:25:25.500 173 104857.95 73944.15 83606.45 88888.00 2007-06-22 09:25:25.625 173 104857.95 72305.75 81968.05 88888.00 2007-06-22 09:25:25.750 173 111411.55 73944.15 84537.70 88888.00 2007-06-22 09:25:25.875 173 2172.82 -92753.32 67627.75 88888.00 2007-06-22 09:25:26.000 173 114688.35 77220.95 81968.05 88888.00 2007-06-22 09:25:26.125 173 108134.75 75582.55 80329.65 88888.00 2007-06-22 09:25:26.250 173 106496.35 73944.15 81968.05 88888.00 2007-06-22 09:25:26.375 173 108134.75 69028.95 80329.65 88888.00 2007-06-22 09:25:26.500 173 106496.35 65752.15 78691.25 88888.00 2007-06-22 09:25:26.625 173 101581.15 67390.55 80329.65 88888.00 2007-06-22 09:25:26.750 173 99942.75 72305.75 81100.90 88888.00 2007-06-22 09:25:26.875 173 2172.82 -92746.93 65989.35 88888.00 2007-06-22 09:25:27.000 173 111411.55 73944.15 80329.65 88888.00 2007-06-22 09:25:27.125 173 104857.95 70667.35 78691.25 88888.00 2007-06-22 09:25:27.250 173 106496.35 75582.55 78691.25 88888.00 2007-06-22 09:25:27.375 173 109773.15 75582.55 75414.45 88888.00 2007-06-22 09:25:27.500 173 116326.75 72305.75 77052.85 88888.00 2007-06-22 09:25:27.625 173 122880.35 77220.95 78691.25 88888.00 2007-06-22 09:25:27.750 173 117965.15 77220.95 79500.90 88888.00 2007-06-22 09:25:27.875 173 2172.82 -92740.52 67627.80 88888.00 2007-06-22 09:25:28.000 173 109773.15 78859.35 78691.25 88888.00 2007-06-22 09:25:28.125 173 113049.95 82136.15 81968.05 88888.00 2007-06-22 09:25:28.250 173 116326.75 82136.15 78691.25 88888.00 2007-06-22 09:25:28.375 173 114688.35 80497.75 77052.85 88888.00 2007-06-22 09:25:28.500 173 114688.35 77220.95 75414.45 88888.00 2007-06-22 09:25:28.625 173 114688.35 78859.35 75414.45 88888.00 2007-06-22 09:25:28.750 173 117965.15 75582.55 76211.30 88888.00 2007-06-22 09:25:28.875 173 2172.82 -92734.12 65989.30 88888.00 2007-06-22 09:25:29.000 173 108134.75 78859.35 70499.25 88888.00 2007-06-22 09:25:29.125 173 109773.15 78859.35 73776.05 88888.00 2007-06-22 09:25:29.250 173 113049.95 83774.55 73776.05 88888.00 2007-06-22 09:25:29.375 173 114688.35 82136.15 75414.45 88888.00 2007-06-22 09:25:29.500 173 114688.35 78859.35 75414.45 88888.00 2007-06-22 09:25:29.625 173 117965.15 80497.75 75414.45 88888.00 2007-06-22 09:25:29.750 173 117965.15 85412.95 76339.30 88888.00 2007-06-22 09:25:29.875 173 2172.82 -92727.73 69266.15 88888.00 2007-06-22 09:25:30.000 173 116326.75 82136.15 75414.45 88888.00 2007-06-22 09:25:30.125 173 113049.95 78859.35 75414.45 88888.00 2007-06-22 09:25:30.250 173 109773.15 78859.35 73776.05 88888.00 2007-06-22 09:25:30.375 173 108134.75 77220.95 72137.65 88888.00 2007-06-22 09:25:30.500 173 111411.55 78859.35 70499.25 88888.00 2007-06-22 09:25:30.625 173 114688.35 78859.35 72137.65 88888.00 2007-06-22 09:25:30.750 173 116326.75 75582.55 72947.30 88888.00 2007-06-22 09:25:30.875 173 2172.82 -92721.32 65989.32 88888.00 2007-06-22 09:25:31.000 173 109773.15 75582.55 68860.85 88888.00 2007-06-22 09:25:31.125 173 108134.75 80497.75 72137.65 88888.00 2007-06-22 09:25:31.250 173 109773.15 82136.15 75414.45 88888.00 2007-06-22 09:25:31.375 173 113049.95 78859.35 72137.65 88888.00 2007-06-22 09:25:31.500 173 109773.15 80497.75 72137.65 88888.00 2007-06-22 09:25:31.625 173 113049.95 83774.55 70499.25 88888.00 2007-06-22 09:25:31.750 173 116326.75 83774.55 71347.30 88888.00 2007-06-22 09:25:31.875 173 2172.82 -92714.93 64351.00 88888.00 2007-06-22 09:25:32.000 173 114688.35 83774.55 72137.65 88888.00 2007-06-22 09:25:32.125 173 113049.95 83774.55 68860.85 88888.00 2007-06-22 09:25:32.250 173 113049.95 85412.95 68860.85 88888.00 2007-06-22 09:25:32.375 173 111411.55 83774.55 68860.85 88888.00 2007-06-22 09:25:32.500 173 106496.35 80497.75 68860.85 88888.00 2007-06-22 09:25:32.625 173 106496.35 78859.35 67222.45 88888.00 2007-06-22 09:25:32.750 173 106496.35 80497.75 69638.50 88888.00 2007-06-22 09:25:32.875 173 2172.82 -92708.52 65989.38 88888.00 2007-06-22 09:25:33.000 173 108134.75 90328.15 70499.25 88888.00 2007-06-22 09:25:33.125 173 109773.15 90328.15 72137.65 88888.00 2007-06-22 09:25:33.250 173 108134.75 90328.15 70499.25 88888.00 2007-06-22 09:25:33.375 173 103219.55 85412.95 67222.45 88888.00 2007-06-22 09:25:33.500 173 101581.15 87051.35 67222.45 88888.00 2007-06-22 09:25:33.625 173 111411.55 91966.55 65584.05 88888.00 2007-06-22 09:25:33.750 173 111411.55 88689.75 68032.10 88888.00 2007-06-22 09:25:33.875 173 2172.82 -92702.12 67627.73 88888.00 2007-06-22 09:25:34.000 173 103219.55 88689.75 65584.05 88888.00 2007-06-22 09:25:34.125 173 108134.75 91966.55 67222.45 88888.00 2007-06-22 09:25:34.250 173 103219.55 88689.75 67222.45 88888.00 2007-06-22 09:25:34.375 173 99942.75 87051.35 68860.85 88888.00 2007-06-22 09:25:34.500 173 103219.55 90328.15 67222.45 88888.00 2007-06-22 09:25:34.625 173 108134.75 91966.55 67222.45 88888.00 2007-06-22 09:25:34.750 173 106496.35 90328.15 68806.50 88888.00 2007-06-22 09:25:34.875 173 2172.82 -92695.73 65989.35 88888.00 2007-06-22 09:25:35.000 173 106496.35 91966.55 67222.45 88888.00 2007-06-22 09:25:35.125 173 99942.75 87051.35 65584.05 88888.00 2007-06-22 09:25:35.250 173 99942.75 90328.15 65584.05 88888.00 2007-06-22 09:25:35.375 173 103219.55 90328.15 67222.45 88888.00 2007-06-22 09:25:35.500 173 101581.15 91966.55 67222.45 88888.00 2007-06-22 09:25:35.625 173 101581.15 93604.95 67222.45 88888.00 2007-06-22 09:25:35.750 173 104857.95 98520.15 68787.30 88888.00 2007-06-22 09:25:35.875 173 2172.82 -92689.32 67627.77 88888.00 2007-06-22 09:25:36.000 173 104857.95 91966.55 65584.05 88888.00 2007-06-22 09:25:36.125 173 106496.35 91966.55 68860.85 88888.00 2007-06-22 09:25:36.250 173 104857.95 91966.55 65584.05 88888.00 2007-06-22 09:25:36.375 173 103219.55 95243.35 65584.05 88888.00 2007-06-22 09:25:36.500 173 106496.35 95243.35 63945.65 88888.00 2007-06-22 09:25:36.625 173 106496.35 95243.35 62307.25 88888.00 2007-06-22 09:25:36.750 173 103219.55 91966.55 63123.30 88888.00 2007-06-22 09:25:36.875 173 2172.82 -92682.93 65989.30 88888.00 2007-06-22 09:25:37.000 173 106496.35 98520.15 63945.65 88888.00 2007-06-22 09:25:37.125 173 109773.15 98520.15 63945.65 88888.00 2007-06-22 09:25:37.250 173 111411.55 95243.35 62307.25 88888.00 2007-06-22 09:25:37.375 173 111411.55 95243.35 63945.65 88888.00 2007-06-22 09:25:37.500 173 106496.35 98520.15 62307.25 88888.00 2007-06-22 09:25:37.625 173 101581.15 103435.35 62307.25 88888.00 2007-06-22 09:25:37.750 173 103219.55 103435.35 63795.30 88888.00 2007-06-22 09:25:37.875 173 2172.82 -92676.52 69266.15 88888.00 2007-06-22 09:25:38.000 173 108134.75 105073.75 60668.85 88888.00 2007-06-22 09:25:38.125 173 99942.75 100158.55 60668.85 88888.00 2007-06-22 09:25:38.250 173 101581.15 98520.15 62307.25 88888.00 2007-06-22 09:25:38.375 173 109773.15 101796.95 60668.85 88888.00 2007-06-22 09:25:38.500 173 113049.95 105073.75 60668.85 88888.00 2007-06-22 09:25:38.625 173 111411.55 106712.15 62307.25 88888.00 2007-06-22 09:25:38.750 173 103219.55 106712.15 63136.10 88888.00 2007-06-22 09:25:38.875 173 2172.82 -92670.12 67627.75 88888.00 2007-06-22 09:25:39.000 173 99942.75 103435.35 60668.85 88888.00 2007-06-22 09:25:39.125 173 99942.75 100158.55 59030.45 88888.00 2007-06-22 09:25:39.250 173 106496.35 101796.95 59030.45 88888.00 2007-06-22 09:25:39.375 173 111411.55 105073.75 59030.45 88888.00 2007-06-22 09:25:39.500 173 113049.95 106712.15 60668.85 88888.00 2007-06-22 09:25:39.625 173 111411.55 108350.55 59030.45 88888.00 2007-06-22 09:25:39.750 173 111411.55 108350.55 58867.30 88888.00 2007-06-22 09:25:39.875 173 2172.82 -92663.73 67627.73 88888.00 2007-06-22 09:25:40.000 173 117965.15 106712.15 55753.65 88888.00 2007-06-22 09:25:40.125 173 113049.95 109988.95 57392.05 88888.00 2007-06-22 09:25:40.250 173 111411.55 108350.55 55753.65 88888.00 2007-06-22 09:25:40.375 173 114688.35 106712.15 55753.65 88888.00 2007-06-22 09:25:40.500 173 117965.15 105073.75 55753.65 88888.00 2007-06-22 09:25:40.625 173 114688.35 101796.95 55753.65 88888.00 2007-06-22 09:25:40.750 173 113049.95 105073.75 58841.70 88888.00 2007-06-22 09:25:40.875 173 2172.82 -92657.32 64350.95 88888.00 2007-06-22 09:25:41.000 173 119603.55 105073.75 54115.25 88888.00 2007-06-22 09:25:41.125 173 119603.55 103435.35 52476.85 88888.00 2007-06-22 09:25:41.250 173 122880.35 103435.35 54115.25 88888.00 2007-06-22 09:25:41.375 173 122880.35 105073.75 54115.25 88888.00 2007-06-22 09:25:41.500 173 116326.75 103435.35 52476.85 88888.00 2007-06-22 09:25:41.625 173 113049.95 103435.35 54115.25 88888.00 2007-06-22 09:25:41.750 173 117965.15 103435.35 53926.50 88888.00 2007-06-22 09:25:41.875 173 2172.82 -92650.93 67627.77 88888.00 2007-06-22 09:25:42.000 173 122880.35 105073.75 52476.85 88888.00 2007-06-22 09:25:42.125 173 119603.55 103435.35 54115.25 88888.00 2007-06-22 09:25:42.250 173 117965.15 105073.75 54115.25 88888.00 2007-06-22 09:25:42.375 173 114688.35 103435.35 54115.25 88888.00 2007-06-22 09:25:42.500 173 113049.95 101796.95 54115.25 88888.00 2007-06-22 09:25:42.625 173 116326.75 106712.15 55753.65 88888.00 2007-06-22 09:25:42.750 173 116326.75 106712.15 53388.90 88888.00 2007-06-22 09:25:42.875 173 2172.82 -92644.52 65989.30 88888.00 2007-06-22 09:25:43.000 173 119603.55 106712.15 49200.05 88888.00 2007-06-22 09:25:43.125 173 122880.35 106712.15 54115.25 88888.00 2007-06-22 09:25:43.250 173 127795.55 106712.15 52476.85 88888.00 2007-06-22 09:25:43.375 173 122880.35 103435.35 50838.45 88888.00 2007-06-22 09:25:43.500 173 126157.15 108350.55 49200.05 88888.00 2007-06-22 09:25:43.625 173 121241.95 106712.15 49200.05 88888.00 2007-06-22 09:25:43.750 173 119603.55 103435.35 50150.50 88888.00 2007-06-22 09:25:43.875 173 2172.82 -92638.12 65989.32 88888.00 2007-06-22 09:25:44.000 173 126157.15 103435.35 49200.05 88888.00 2007-06-22 09:25:44.125 173 126157.15 108350.55 50838.45 88888.00 2007-06-22 09:25:44.250 173 131072.35 109988.95 50838.45 88888.00 2007-06-22 09:25:44.375 173 129433.95 106712.15 49200.05 88888.00 2007-06-22 09:25:44.500 173 126157.15 103435.35 49200.05 88888.00 2007-06-22 09:25:44.625 173 126157.15 108350.55 49200.05 88888.00 2007-06-22 09:25:44.750 173 126157.15 111627.35 52358.50 88888.00 2007-06-22 09:25:44.875 173 2172.82 -92631.73 70904.52 88888.00 2007-06-22 09:25:45.000 173 124518.75 108350.55 47561.65 88888.00 2007-06-22 09:25:45.125 173 124518.75 106712.15 47561.65 88888.00 2007-06-22 09:25:45.250 173 124518.75 105073.75 45923.25 88888.00 2007-06-22 09:25:45.375 173 121241.95 106712.15 44284.85 88888.00 2007-06-22 09:25:45.500 173 124518.75 109988.95 45923.25 88888.00 2007-06-22 09:25:45.625 173 126157.15 109988.95 47561.65 88888.00 2007-06-22 09:25:45.750 173 131072.35 111627.35 48428.90 88888.00 2007-06-22 09:25:45.875 173 2172.82 -92625.32 65989.35 88888.00 2007-06-22 09:25:46.000 173 126157.15 111627.35 45923.25 88888.00 2007-06-22 09:25:46.125 173 131072.35 109988.95 44284.85 88888.00 2007-06-22 09:25:46.250 173 132710.75 111627.35 45923.25 88888.00 2007-06-22 09:25:46.375 173 135987.55 116542.55 49200.05 88888.00 2007-06-22 09:25:46.500 173 135987.55 118180.95 47561.65 88888.00 2007-06-22 09:25:46.625 173 132710.75 109988.95 44284.85 88888.00 2007-06-22 09:25:46.750 173 135987.55 111627.35 46867.30 88888.00 2007-06-22 09:25:46.875 173 2172.82 -92618.93 69266.12 88888.00 2007-06-22 09:25:47.000 173 132710.75 113265.75 44284.85 88888.00 2007-06-22 09:25:47.125 173 132710.75 116542.55 45923.25 88888.00 2007-06-22 09:25:47.250 173 132710.75 114904.15 45923.25 88888.00 2007-06-22 09:25:47.375 173 129433.95 114904.15 47561.65 88888.00 2007-06-22 09:25:47.500 173 131072.35 111627.35 47561.65 88888.00 2007-06-22 09:25:47.625 173 134349.15 113265.75 47561.65 88888.00 2007-06-22 09:25:47.750 173 134349.15 113265.75 50016.10 88888.00 2007-06-22 09:25:47.875 173 2172.82 -92612.52 69266.15 88888.00 2007-06-22 09:25:48.000 173 131072.35 116542.55 47561.65 88888.00 2007-06-22 09:25:48.125 173 131072.35 113265.75 45923.25 88888.00 2007-06-22 09:25:48.250 173 134349.15 116542.55 47561.65 88888.00 2007-06-22 09:25:48.375 173 131072.35 116542.55 44284.85 88888.00 2007-06-22 09:25:48.500 173 132710.75 121457.75 45923.25 88888.00 2007-06-22 09:25:48.625 173 132710.75 114904.15 42646.45 88888.00 2007-06-22 09:25:48.750 173 131072.35 111627.35 45196.90 88888.00 2007-06-22 09:25:48.875 173 2172.82 -92606.12 64350.97 88888.00 2007-06-22 09:25:49.000 173 131072.35 116542.55 45923.25 88888.00 2007-06-22 09:25:49.125 173 132710.75 118180.95 44284.85 88888.00 2007-06-22 09:25:49.250 173 126157.15 118180.95 42646.45 88888.00 2007-06-22 09:25:49.375 173 126157.15 118180.95 42646.45 88888.00 2007-06-22 09:25:49.500 173 126157.15 114904.15 41008.05 88888.00 2007-06-22 09:25:49.625 173 124518.75 118180.95 42646.45 88888.00 2007-06-22 09:25:49.750 173 124518.75 114904.15 43545.70 88888.00 2007-06-22 09:25:49.875 173 2172.82 -92599.73 65989.32 88888.00 2007-06-22 09:25:50.000 173 127795.55 113265.75 44284.85 88888.00 2007-06-22 09:25:50.125 173 124518.75 113265.75 45923.25 88888.00 2007-06-22 09:25:50.250 173 127795.55 114904.15 45923.25 88888.00 2007-06-22 09:25:50.375 173 124518.75 114904.15 42646.45 88888.00 2007-06-22 09:25:50.500 173 122880.35 114904.15 42646.45 88888.00 2007-06-22 09:25:50.625 173 124518.75 116542.55 42646.45 88888.00 2007-06-22 09:25:50.750 173 121241.95 114904.15 45248.10 88888.00 2007-06-22 09:25:50.875 173 2172.82 -92593.32 70904.57 88888.00 2007-06-22 09:25:51.000 173 119603.55 114904.15 44284.85 88888.00 2007-06-22 09:25:51.125 173 117965.15 113265.75 42646.45 88888.00 2007-06-22 09:25:51.250 173 119603.55 111627.35 42646.45 88888.00 2007-06-22 09:25:51.375 173 121241.95 111627.35 42646.45 88888.00 2007-06-22 09:25:51.500 173 122880.35 114904.15 42646.45 88888.00 2007-06-22 09:25:51.625 173 126157.15 114904.15 41008.05 88888.00 2007-06-22 09:25:51.750 173 121241.95 111627.35 41964.90 88888.00 2007-06-22 09:25:51.875 173 2172.82 -92586.93 67627.75 88888.00 2007-06-22 09:25:52.000 173 116326.75 114904.15 41008.05 88888.00 2007-06-22 09:25:52.125 173 116326.75 113265.75 41008.05 88888.00 2007-06-22 09:25:52.250 173 117965.15 116542.55 42646.45 88888.00 2007-06-22 09:25:52.375 173 119603.55 116542.55 42646.45 88888.00 2007-06-22 09:25:52.500 173 122880.35 118180.95 42646.45 88888.00 2007-06-22 09:25:52.625 173 126157.15 118180.95 41008.05 88888.00 2007-06-22 09:25:52.750 173 122880.35 113265.75 41971.30 88888.00 2007-06-22 09:25:52.875 173 2172.82 -92580.52 65989.38 88888.00 2007-06-22 09:25:53.000 173 116326.75 116542.55 42646.45 88888.00 2007-06-22 09:25:53.125 173 108134.75 111627.35 41008.05 88888.00 2007-06-22 09:25:53.250 173 104857.95 109988.95 39369.65 88888.00 2007-06-22 09:25:53.375 173 104857.95 109988.95 39369.65 88888.00 2007-06-22 09:25:53.500 173 109773.15 113265.75 39369.65 88888.00 2007-06-22 09:25:53.625 173 111411.55 114904.15 41008.05 88888.00 2007-06-22 09:25:53.750 173 111411.55 113265.75 41920.10 88888.00 2007-06-22 09:25:53.875 173 2172.82 -92574.12 64350.95 88888.00 2007-06-22 09:25:54.000 173 108134.75 109988.95 39369.65 88888.00 2007-06-22 09:25:54.125 173 109773.15 108350.55 39369.65 88888.00 2007-06-22 09:25:54.250 173 119603.55 113265.75 41008.05 88888.00 2007-06-22 09:25:54.375 173 116326.75 113265.75 39369.65 88888.00 2007-06-22 09:25:54.500 173 108134.75 111627.35 37731.25 88888.00 2007-06-22 09:25:54.625 173 109773.15 113265.75 39369.65 88888.00 2007-06-22 09:25:54.750 173 111411.55 114904.15 41913.70 88888.00 2007-06-22 09:25:54.875 173 2172.82 -92567.73 67627.75 88888.00 2007-06-22 09:25:55.000 173 103219.55 109988.95 41008.05 88888.00 2007-06-22 09:25:55.125 173 103219.55 106712.15 41008.05 88888.00 2007-06-22 09:25:55.250 173 103219.55 113265.75 39369.65 88888.00 2007-06-22 09:25:55.375 173 101581.15 114904.15 39369.65 88888.00 2007-06-22 09:25:55.500 173 101581.15 111627.35 37731.25 88888.00 2007-06-22 09:25:55.625 173 98304.35 114904.15 36092.85 88888.00 2007-06-22 09:25:55.750 173 98304.35 116542.55 36192.10 88888.00 2007-06-22 09:25:55.875 173 2172.82 -92561.32 62712.53 88888.00 2007-06-22 09:25:56.000 173 101581.15 109988.95 37731.25 88888.00 2007-06-22 09:25:56.125 173 103219.55 113265.75 34454.45 88888.00 2007-06-22 09:25:56.250 173 108134.75 114904.15 36092.85 88888.00 2007-06-22 09:25:56.375 173 106496.35 114904.15 36092.85 88888.00 2007-06-22 09:25:56.500 173 104857.95 114904.15 36092.85 88888.00 2007-06-22 09:25:56.625 173 101581.15 111627.35 36092.85 88888.00 2007-06-22 09:25:56.750 173 101581.15 108350.55 36172.90 88888.00 2007-06-22 09:25:56.875 173 2172.82 -92554.93 64350.90 88888.00 2007-06-22 09:25:57.000 173 104857.95 109988.95 39369.65 88888.00 2007-06-22 09:25:57.125 173 101581.15 114904.15 37731.25 88888.00 2007-06-22 09:25:57.250 173 101581.15 113265.75 37731.25 88888.00 2007-06-22 09:25:57.375 173 104857.95 113265.75 39369.65 88888.00 2007-06-22 09:25:57.500 173 103219.55 114904.15 37731.25 88888.00 2007-06-22 09:25:57.625 173 93389.15 111627.35 37731.25 88888.00 2007-06-22 09:25:57.750 173 90112.35 113265.75 37830.50 88888.00 2007-06-22 09:25:57.875 173 2172.82 -92548.52 64350.93 88888.00 2007-06-22 09:25:58.000 173 99942.75 118180.95 42646.45 88888.00 2007-06-22 09:25:58.125 173 99942.75 118180.95 39369.65 88888.00 2007-06-22 09:25:58.250 173 99942.75 116542.55 39369.65 88888.00 2007-06-22 09:25:58.375 173 95027.55 109988.95 36092.85 88888.00 2007-06-22 09:25:58.500 173 98304.35 111627.35 36092.85 88888.00 2007-06-22 09:25:58.625 173 101581.15 114904.15 36092.85 88888.00 2007-06-22 09:25:58.750 173 99942.75 116542.55 36665.70 88888.00 2007-06-22 09:25:58.875 173 2172.82 -92542.12 65989.43 88888.00 2007-06-22 09:25:59.000 173 93389.15 113265.75 37731.25 88888.00 2007-06-22 09:25:59.125 173 91750.75 113265.75 36092.85 88888.00 2007-06-22 09:25:59.250 173 91750.75 114904.15 34454.45 88888.00 2007-06-22 09:25:59.375 173 88473.95 116542.55 34454.45 88888.00 2007-06-22 09:25:59.500 173 88473.95 116542.55 37731.25 88888.00 2007-06-22 09:25:59.625 173 85197.15 118180.95 37731.25 88888.00 2007-06-22 09:25:59.750 173 86835.55 119819.35 36710.50 88888.00 2007-06-22 09:25:59.875 173 2172.82 -92535.73 67627.73 88888.00 2007-06-22 09:26:00.000 173 86835.55 109988.95 32816.05 88888.00 2007-06-22 09:26:00.125 173 86835.55 108350.55 34454.45 88888.00 2007-06-22 09:26:00.250 173 91750.75 111627.35 32816.05 88888.00 2007-06-22 09:26:00.375 173 91750.75 111627.35 32816.05 88888.00 2007-06-22 09:26:00.500 173 90112.35 111627.35 32816.05 88888.00 2007-06-22 09:26:00.625 173 88473.95 108350.55 32816.05 88888.00 2007-06-22 09:26:00.750 173 83558.75 108350.55 31750.50 88888.00 2007-06-22 09:26:00.875 173 2172.82 -92529.32 67627.77 88888.00 2007-06-22 09:26:01.000 173 75366.75 109988.95 31177.65 88888.00 2007-06-22 09:26:01.125 173 73728.35 109988.95 32816.05 88888.00 2007-06-22 09:26:01.250 173 78643.55 113265.75 32816.05 88888.00 2007-06-22 09:26:01.375 173 81920.35 116542.55 34454.45 88888.00 2007-06-22 09:26:01.500 173 83558.75 116542.55 36092.85 88888.00 2007-06-22 09:26:01.625 173 83558.75 116542.55 36092.85 88888.00 2007-06-22 09:26:01.750 173 86835.55 116542.55 36704.10 88888.00 2007-06-22 09:26:01.875 173 2172.82 -92522.93 69266.18 88888.00 2007-06-22 09:26:02.000 173 86835.55 114904.15 36092.85 88888.00 2007-06-22 09:26:02.125 173 86835.55 118180.95 37731.25 88888.00 2007-06-22 09:26:02.250 173 90112.35 118180.95 36092.85 88888.00 2007-06-22 09:26:02.375 173 90112.35 116542.55 34454.45 88888.00 2007-06-22 09:26:02.500 173 86835.55 116542.55 34454.45 88888.00 2007-06-22 09:26:02.625 173 83558.75 114904.15 36092.85 88888.00 2007-06-22 09:26:02.750 173 81920.35 111627.35 36672.10 88888.00 2007-06-22 09:26:02.875 173 2172.82 -92516.52 65989.35 88888.00 2007-06-22 09:26:03.000 173 86835.55 116542.55 32816.05 88888.00 2007-06-22 09:26:03.125 173 90112.35 119819.35 36092.85 88888.00 2007-06-22 09:26:03.250 173 86835.55 119819.35 34454.45 88888.00 2007-06-22 09:26:03.375 173 80281.95 116542.55 32816.05 88888.00 2007-06-22 09:26:03.500 173 80281.95 119819.35 34454.45 88888.00 2007-06-22 09:26:03.625 173 78643.55 123096.15 34454.45 88888.00 2007-06-22 09:26:03.750 173 80281.95 123096.15 36665.70 88888.00 2007-06-22 09:26:03.875 173 2172.82 -92510.12 65989.32 88888.00 2007-06-22 09:26:04.000 173 80281.95 118180.95 32816.05 88888.00 2007-06-22 09:26:04.125 173 75366.75 123096.15 34454.45 88888.00 2007-06-22 09:26:04.250 173 77005.15 124734.55 34454.45 88888.00 2007-06-22 09:26:04.375 173 75366.75 121457.75 31177.65 88888.00 2007-06-22 09:26:04.500 173 73728.35 123096.15 29539.25 88888.00 2007-06-22 09:26:04.625 173 77005.15 126372.95 29539.25 88888.00 2007-06-22 09:26:04.750 173 77005.15 126372.95 31795.30 88888.00 2007-06-22 09:26:04.875 173 2172.82 -92503.73 69266.15 88888.00 2007-06-22 09:26:05.000 173 81920.35 132926.55 31177.65 88888.00 2007-06-22 09:26:05.125 173 80281.95 132926.55 32816.05 88888.00 2007-06-22 09:26:05.250 173 80281.95 131288.15 32816.05 88888.00 2007-06-22 09:26:05.375 173 77005.15 131288.15 31177.65 88888.00 2007-06-22 09:26:05.500 173 78643.55 129649.75 29539.25 88888.00 2007-06-22 09:26:05.625 173 77005.15 131288.15 31177.65 88888.00 2007-06-22 09:26:05.750 173 75366.75 131288.15 31859.30 88888.00 2007-06-22 09:26:05.875 173 2172.82 -92497.32 65989.35 88888.00 2007-06-22 09:26:06.000 173 77005.15 132926.55 31177.65 88888.00 2007-06-22 09:26:06.125 173 81920.35 136203.35 32816.05 88888.00 2007-06-22 09:26:06.250 173 86835.55 134564.95 31177.65 88888.00 2007-06-22 09:26:06.375 173 77005.15 128011.35 29539.25 88888.00 2007-06-22 09:26:06.500 173 73728.35 129649.75 29539.25 88888.00 2007-06-22 09:26:06.625 173 75366.75 132926.55 31177.65 88888.00 2007-06-22 09:26:06.750 173 83558.75 134564.95 31833.70 88888.00 2007-06-22 09:26:06.875 173 2172.82 -92490.93 65989.38 88888.00 2007-06-22 09:26:07.000 173 81920.35 134564.95 29539.25 88888.00 2007-06-22 09:26:07.125 173 78643.55 134564.95 27900.85 88888.00 2007-06-22 09:26:07.250 173 81920.35 136203.35 29539.25 88888.00 2007-06-22 09:26:07.375 173 81920.35 137841.75 32816.05 88888.00 2007-06-22 09:26:07.500 173 80281.95 139480.15 31177.65 88888.00 2007-06-22 09:26:07.625 173 78643.55 137841.75 29539.25 88888.00 2007-06-22 09:26:07.750 173 80281.95 137841.75 28556.90 88888.00 2007-06-22 09:26:07.875 173 2172.82 -92484.52 65989.27 88888.00 2007-06-22 09:26:08.000 173 77005.15 141118.55 29539.25 88888.00 2007-06-22 09:26:08.125 173 78643.55 142756.95 29539.25 88888.00 2007-06-22 09:26:08.250 173 81920.35 141118.55 31177.65 88888.00 2007-06-22 09:26:08.375 173 80281.95 141118.55 29539.25 88888.00 2007-06-22 09:26:08.500 173 81920.35 142756.95 29539.25 88888.00 2007-06-22 09:26:08.625 173 81920.35 146033.75 31177.65 88888.00 2007-06-22 09:26:08.750 173 83558.75 142756.95 30150.50 88888.00 2007-06-22 09:26:08.875 173 2172.82 -92478.12 65989.35 88888.00 2007-06-22 09:26:09.000 173 81920.35 141118.55 27900.85 88888.00 2007-06-22 09:26:09.125 173 70451.55 136203.35 27900.85 88888.00 2007-06-22 09:26:09.250 173 77005.15 144395.35 27900.85 88888.00 2007-06-22 09:26:09.375 173 81920.35 147672.15 27900.85 88888.00 2007-06-22 09:26:09.500 173 78643.55 146033.75 29539.25 88888.00 2007-06-22 09:26:09.625 173 78643.55 146033.75 27900.85 88888.00 2007-06-22 09:26:09.750 173 80281.95 149310.55 30124.90 88888.00 2007-06-22 09:26:09.875 173 2172.82 -92471.73 67627.77 88888.00 2007-06-22 09:26:10.000 173 90112.35 150948.95 29539.25 88888.00 2007-06-22 09:26:10.125 173 86835.55 149310.55 29539.25 88888.00 2007-06-22 09:26:10.250 173 83558.75 149310.55 27900.85 88888.00 2007-06-22 09:26:10.375 173 83558.75 147672.15 29539.25 88888.00 2007-06-22 09:26:10.500 173 81920.35 147672.15 27900.85 88888.00 2007-06-22 09:26:10.625 173 81920.35 147672.15 26262.45 88888.00 2007-06-22 09:26:10.750 173 81920.35 146033.75 28550.50 88888.00 2007-06-22 09:26:10.875 173 2172.82 -92465.32 65989.32 88888.00 2007-06-22 09:26:11.000 173 81920.35 149310.55 26262.45 88888.00 2007-06-22 09:26:11.125 173 77005.15 147672.15 24624.05 88888.00 2007-06-22 09:26:11.250 173 80281.95 147672.15 24624.05 88888.00 2007-06-22 09:26:11.375 173 85197.15 149310.55 24624.05 88888.00 2007-06-22 09:26:11.500 173 90112.35 152587.35 26262.45 88888.00 2007-06-22 09:26:11.625 173 91750.75 154225.75 26262.45 88888.00 2007-06-22 09:26:11.750 173 91750.75 152587.35 28582.50 88888.00 2007-06-22 09:26:11.875 173 2172.82 -92458.93 69266.20 88888.00 2007-06-22 09:26:12.000 173 88473.95 154225.75 24624.05 88888.00 2007-06-22 09:26:12.125 173 90112.35 150948.95 24624.05 88888.00 2007-06-22 09:26:12.250 173 91750.75 152587.35 26262.45 88888.00 2007-06-22 09:26:12.375 173 90112.35 152587.35 26262.45 88888.00 2007-06-22 09:26:12.500 173 98304.35 155864.15 26262.45 88888.00 2007-06-22 09:26:12.625 173 101581.15 157502.55 26262.45 88888.00 2007-06-22 09:26:12.750 173 93389.15 154225.75 23392.10 88888.00 2007-06-22 09:26:12.875 173 2172.82 -92452.52 65989.35 88888.00 2007-06-22 09:26:13.000 173 90112.35 152587.35 22985.65 88888.00 2007-06-22 09:26:13.125 173 91750.75 150948.95 24624.05 88888.00 2007-06-22 09:26:13.250 173 91750.75 154225.75 22985.65 88888.00 2007-06-22 09:26:13.375 173 86835.55 154225.75 22985.65 88888.00 2007-06-22 09:26:13.500 173 86835.55 155864.15 24624.05 88888.00 2007-06-22 09:26:13.625 173 88473.95 159140.95 22985.65 88888.00 2007-06-22 09:26:13.750 173 86835.55 157502.55 22041.70 88888.00 2007-06-22 09:26:13.875 173 2172.82 -92446.12 70904.55 88888.00 2007-06-22 09:26:14.000 173 88473.95 154225.75 22985.65 88888.00 2007-06-22 09:26:14.125 173 88473.95 157502.55 22985.65 88888.00 2007-06-22 09:26:14.250 173 98304.35 162417.75 22985.65 88888.00 2007-06-22 09:26:14.375 173 101581.15 162417.75 22985.65 88888.00 2007-06-22 09:26:14.500 173 98304.35 160779.35 21347.25 88888.00 2007-06-22 09:26:14.625 173 95027.55 160779.35 22985.65 88888.00 2007-06-22 09:26:14.750 173 93389.15 159140.95 22099.30 88888.00 2007-06-22 09:26:14.875 173 2172.82 -92439.73 65989.32 88888.00 2007-06-22 09:26:15.000 173 98304.35 160779.35 21347.25 88888.00 2007-06-22 09:26:15.125 173 101581.15 165694.55 24624.05 88888.00 2007-06-22 09:26:15.250 173 103219.55 164056.15 22985.65 88888.00 2007-06-22 09:26:15.375 173 99942.75 159140.95 21347.25 88888.00 2007-06-22 09:26:15.500 173 93389.15 157502.55 18070.45 88888.00 2007-06-22 09:26:15.625 173 95027.55 160779.35 21347.25 88888.00 2007-06-22 09:26:15.750 173 99942.75 160779.35 22035.30 88888.00 2007-06-22 09:26:15.875 173 2172.82 -92433.32 67627.73 88888.00 2007-06-22 09:26:16.000 173 98304.35 162417.75 21347.25 88888.00 2007-06-22 09:26:16.125 173 95027.55 159140.95 21347.25 88888.00 2007-06-22 09:26:16.250 173 96665.95 159140.95 21347.25 88888.00 2007-06-22 09:26:16.375 173 98304.35 162417.75 21347.25 88888.00 2007-06-22 09:26:16.500 173 95027.55 164056.15 21347.25 88888.00 2007-06-22 09:26:16.625 173 93389.15 162417.75 21347.25 88888.00 2007-06-22 09:26:16.750 173 98304.35 162417.75 21356.90 88888.00 2007-06-22 09:26:16.875 173 2172.82 -92426.93 70904.50 88888.00 2007-06-22 09:26:17.000 173 103219.55 159140.95 21347.25 88888.00 2007-06-22 09:26:17.125 173 99942.75 159140.95 21347.25 88888.00 2007-06-22 09:26:17.250 173 98304.35 157502.55 19708.85 88888.00 2007-06-22 09:26:17.375 173 95027.55 155864.15 18070.45 88888.00 2007-06-22 09:26:17.500 173 98304.35 159140.95 18070.45 88888.00 2007-06-22 09:26:17.625 173 99942.75 160779.35 18070.45 88888.00 2007-06-22 09:26:17.750 173 98304.35 164056.15 21779.30 88888.00 2007-06-22 09:26:17.875 173 2172.82 -92420.52 67627.75 88888.00 2007-06-22 09:26:18.000 173 98304.35 157502.55 21347.25 88888.00 2007-06-22 09:26:18.125 173 95027.55 154225.75 18070.45 88888.00 2007-06-22 09:26:18.250 173 96665.95 155864.15 18070.45 88888.00 2007-06-22 09:26:18.375 173 98304.35 160779.35 19708.85 88888.00 2007-06-22 09:26:18.500 173 99942.75 160779.35 19708.85 88888.00 2007-06-22 09:26:18.625 173 95027.55 157502.55 18070.45 88888.00 2007-06-22 09:26:18.750 173 90112.35 155864.15 20115.30 88888.00 2007-06-22 09:26:18.875 173 2172.82 -92414.12 62712.65 88888.00 2007-06-22 09:26:19.000 173 90112.35 159140.95 18070.45 88888.00 2007-06-22 09:26:19.125 173 88473.95 159140.95 16432.05 88888.00 2007-06-22 09:26:19.250 173 91750.75 159140.95 16432.05 88888.00 2007-06-22 09:26:19.375 173 95027.55 160779.35 18070.45 88888.00 2007-06-22 09:26:19.500 173 91750.75 162417.75 18070.45 88888.00 2007-06-22 09:26:19.625 173 91750.75 162417.75 18070.45 88888.00 2007-06-22 09:26:19.750 173 95027.55 159140.95 18777.70 88888.00 2007-06-22 09:26:19.875 173 2172.82 -92407.73 65989.27 88888.00 2007-06-22 09:26:20.000 173 96665.95 160779.35 18070.45 88888.00 2007-06-22 09:26:20.125 173 93389.15 155864.15 16432.05 88888.00 2007-06-22 09:26:20.250 173 91750.75 154225.75 16432.05 88888.00 2007-06-22 09:26:20.375 173 91750.75 157502.55 16432.05 88888.00 2007-06-22 09:26:20.500 173 91750.75 160779.35 16432.05 88888.00 2007-06-22 09:26:20.625 173 88473.95 159140.95 16432.05 88888.00 2007-06-22 09:26:20.750 173 85197.15 159140.95 17184.10 88888.00 2007-06-22 09:26:20.875 173 2172.82 -92401.32 65989.38 88888.00 2007-06-22 09:26:21.000 173 90112.35 160779.35 16432.05 88888.00 2007-06-22 09:26:21.125 173 85197.15 157502.55 16432.05 88888.00 2007-06-22 09:26:21.250 173 83558.75 155864.15 13155.25 88888.00 2007-06-22 09:26:21.375 173 90112.35 159140.95 13155.25 88888.00 2007-06-22 09:26:21.500 173 91750.75 164056.15 13155.25 88888.00 2007-06-22 09:26:21.625 173 88473.95 164056.15 13155.25 88888.00 2007-06-22 09:26:21.750 173 86835.55 159140.95 13568.10 88888.00 2007-06-22 09:26:21.875 173 2172.82 -92394.93 69266.10 88888.00 2007-06-22 09:26:22.000 173 90112.35 160779.35 16432.05 88888.00 2007-06-22 09:26:22.125 173 88473.95 159140.95 18070.45 88888.00 2007-06-22 09:26:22.250 173 95027.55 160779.35 18070.45 88888.00 2007-06-22 09:26:22.375 173 95027.55 160779.35 18070.45 88888.00 2007-06-22 09:26:22.500 173 95027.55 160779.35 16432.05 88888.00 2007-06-22 09:26:22.625 173 93389.15 159140.95 16432.05 88888.00 2007-06-22 09:26:22.750 173 91750.75 160779.35 17100.90 88888.00 2007-06-22 09:26:22.875 173 2172.82 -92388.52 64350.95 88888.00 2007-06-22 09:26:23.000 173 88473.95 162417.75 13155.25 88888.00 2007-06-22 09:26:23.125 173 86835.55 164056.15 14793.65 88888.00 2007-06-22 09:26:23.250 173 88473.95 164056.15 14793.65 88888.00 2007-06-22 09:26:23.375 173 85197.15 165694.55 14793.65 88888.00 2007-06-22 09:26:23.500 173 86835.55 164056.15 14793.65 88888.00 2007-06-22 09:26:23.625 173 81920.35 165694.55 14793.65 88888.00 2007-06-22 09:26:23.750 173 78643.55 162417.75 13843.30 88888.00 2007-06-22 09:26:23.875 173 2172.82 -92382.12 65989.32 88888.00 2007-06-22 09:26:24.000 173 75366.75 165694.55 14793.65 88888.00 2007-06-22 09:26:24.125 173 78643.55 165694.55 14793.65 88888.00 2007-06-22 09:26:24.250 173 73728.35 167332.95 11516.85 88888.00 2007-06-22 09:26:24.375 173 77005.15 167332.95 13155.25 88888.00 2007-06-22 09:26:24.500 173 80281.95 167332.95 14793.65 88888.00 2007-06-22 09:26:24.625 173 78643.55 167332.95 13155.25 88888.00 2007-06-22 09:26:24.750 173 73728.35 167332.95 15449.70 88888.00 2007-06-22 09:26:24.875 173 2172.82 -92375.73 70904.52 88888.00 2007-06-22 09:26:25.000 173 77005.15 167332.95 13155.25 88888.00 2007-06-22 09:26:25.125 173 75366.75 168971.35 14793.65 88888.00 2007-06-22 09:26:25.250 173 80281.95 172248.15 14793.65 88888.00 2007-06-22 09:26:25.375 173 78643.55 167332.95 13155.25 88888.00 2007-06-22 09:26:25.500 173 77005.15 165694.55 14793.65 88888.00 2007-06-22 09:26:25.625 173 80281.95 168971.35 16432.05 88888.00 2007-06-22 09:26:25.750 173 78643.55 170609.75 15520.10 88888.00 2007-06-22 09:26:25.875 173 2172.82 -92369.32 67627.73 88888.00 2007-06-22 09:26:26.000 173 78643.55 175524.95 16432.05 88888.00 2007-06-22 09:26:26.125 173 77005.15 173886.55 13155.25 88888.00 2007-06-22 09:26:26.250 173 73728.35 168971.35 13155.25 88888.00 2007-06-22 09:26:26.375 173 72089.95 170609.75 11516.85 88888.00 2007-06-22 09:26:26.500 173 70451.55 173886.55 13155.25 88888.00 2007-06-22 09:26:26.625 173 70451.55 175524.95 14793.65 88888.00 2007-06-22 09:26:26.750 173 63897.95 177163.35 13792.10 88888.00 2007-06-22 09:26:26.875 173 2172.82 -92362.93 65989.30 88888.00 2007-06-22 09:26:27.000 173 62259.55 172248.15 14793.65 88888.00 2007-06-22 09:26:27.125 173 62259.55 170609.75 14793.65 88888.00 2007-06-22 09:26:27.250 173 65536.35 177163.35 14793.65 88888.00 2007-06-22 09:26:27.375 173 62259.55 175524.95 13155.25 88888.00 2007-06-22 09:26:27.500 173 60621.15 173886.55 14793.65 88888.00 2007-06-22 09:26:27.625 173 58982.75 177163.35 14793.65 88888.00 2007-06-22 09:26:27.750 173 58982.75 175524.95 13574.50 88888.00 2007-06-22 09:26:27.875 173 2172.82 -92356.52 62712.55 88888.00 2007-06-22 09:26:28.000 173 60621.15 177163.35 13155.25 88888.00 2007-06-22 09:26:28.125 173 54067.55 170609.75 13155.25 88888.00 2007-06-22 09:26:28.250 173 52429.15 170609.75 13155.25 88888.00 2007-06-22 09:26:28.375 173 55705.95 175524.95 16432.05 88888.00 2007-06-22 09:26:28.500 173 58982.75 177163.35 14793.65 88888.00 2007-06-22 09:26:28.625 173 60621.15 178801.75 14793.65 88888.00 2007-06-22 09:26:28.750 173 55705.95 177163.35 13593.70 88888.00 2007-06-22 09:26:28.875 173 2172.82 -92350.12 67627.80 88888.00 2007-06-22 09:26:29.000 173 55705.95 177163.35 13155.25 88888.00 2007-06-22 09:26:29.125 173 54067.55 172248.15 13155.25 88888.00 2007-06-22 09:26:29.250 173 52429.15 175524.95 13155.25 88888.00 2007-06-22 09:26:29.375 173 50790.75 177163.35 14793.65 88888.00 2007-06-22 09:26:29.500 173 47513.95 173886.55 14793.65 88888.00 2007-06-22 09:26:29.625 173 44237.15 170609.75 16432.05 88888.00 2007-06-22 09:26:29.750 173 42598.75 170609.75 15212.90 88888.00 2007-06-22 09:26:29.875 173 2172.82 -92343.73 65989.32 88888.00 2007-06-22 09:26:30.000 173 44237.15 172248.15 14793.65 88888.00 2007-06-22 09:26:30.125 173 45875.55 173886.55 18070.45 88888.00 2007-06-22 09:26:30.250 173 44237.15 173886.55 18070.45 88888.00 2007-06-22 09:26:30.375 173 36045.15 173886.55 18070.45 88888.00 2007-06-22 09:26:30.500 173 36045.15 170609.75 16432.05 88888.00 2007-06-22 09:26:30.625 173 39321.95 167332.95 14793.65 88888.00 2007-06-22 09:26:30.750 173 32768.35 170609.75 15193.70 88888.00 2007-06-22 09:26:30.875 173 2172.82 -92337.32 69266.15 88888.00 2007-06-22 09:26:31.000 173 31129.95 175524.95 16432.05 88888.00 2007-06-22 09:26:31.125 173 32768.35 172248.15 16432.05 88888.00 2007-06-22 09:26:31.250 173 36045.15 168971.35 16432.05 88888.00 2007-06-22 09:26:31.375 173 29491.55 165694.55 14793.65 88888.00 2007-06-22 09:26:31.500 173 22937.95 168971.35 16432.05 88888.00 2007-06-22 09:26:31.625 173 19661.15 167332.95 16432.05 88888.00 2007-06-22 09:26:31.750 173 22937.95 170609.75 18624.10 88888.00 2007-06-22 09:26:31.875 173 2172.82 -92330.93 67627.77 88888.00 2007-06-22 09:26:32.000 173 21299.55 168971.35 16432.05 88888.00 2007-06-22 09:26:32.125 173 22937.95 172248.15 18070.45 88888.00 2007-06-22 09:26:32.250 173 26214.75 175524.95 19708.85 88888.00 2007-06-22 09:26:32.375 173 22937.95 172248.15 18070.45 88888.00 2007-06-22 09:26:32.500 173 18022.75 167332.95 14793.65 88888.00 2007-06-22 09:26:32.625 173 21299.55 168971.35 16432.05 88888.00 2007-06-22 09:26:32.750 173 21299.55 172248.15 16908.90 88888.00 2007-06-22 09:26:32.875 173 2172.82 -92324.52 65989.32 88888.00 2007-06-22 09:26:33.000 173 16384.35 172248.15 16432.05 88888.00 2007-06-22 09:26:33.125 173 18022.75 172248.15 18070.45 88888.00 2007-06-22 09:26:33.250 173 21299.55 175524.95 16432.05 88888.00 2007-06-22 09:26:33.375 173 18022.75 175524.95 18070.45 88888.00 2007-06-22 09:26:33.500 173 14745.95 177163.35 18070.45 88888.00 2007-06-22 09:26:33.625 173 16384.35 175524.95 16432.05 88888.00 2007-06-22 09:26:33.750 173 18022.75 175524.95 16793.70 88888.00 2007-06-22 09:26:33.875 173 2172.82 -92318.12 64350.93 88888.00 2007-06-22 09:26:34.000 173 21299.55 177163.35 16432.05 88888.00 2007-06-22 09:26:34.125 173 16384.35 177163.35 16432.05 88888.00 2007-06-22 09:26:34.250 173 14745.95 178801.75 16432.05 88888.00 2007-06-22 09:26:34.375 173 14745.95 175524.95 16432.05 88888.00 2007-06-22 09:26:34.500 173 16384.35 170609.75 16432.05 88888.00 2007-06-22 09:26:34.625 173 18022.75 173886.55 14793.65 88888.00 2007-06-22 09:26:34.750 173 14745.95 178801.75 15238.50 88888.00 2007-06-22 09:26:34.875 173 2172.82 -92311.73 65989.30 88888.00 2007-06-22 09:26:35.000 173 6553.95 173886.55 13155.25 88888.00 2007-06-22 09:26:35.125 173 6553.95 177163.35 14793.65 88888.00 2007-06-22 09:26:35.250 173 8192.35 175524.95 14793.65 88888.00 2007-06-22 09:26:35.375 173 8192.35 178801.75 14793.65 88888.00 2007-06-22 09:26:35.500 173 9830.75 177163.35 14793.65 88888.00 2007-06-22 09:26:35.625 173 6553.95 177163.35 14793.65 88888.00 2007-06-22 09:26:35.750 173 9830.75 180440.15 15225.70 88888.00 2007-06-22 09:26:35.875 173 2172.82 -92305.32 70904.55 88888.00 2007-06-22 09:26:36.000 173 11469.15 178801.75 14793.65 88888.00 2007-06-22 09:26:36.125 173 9830.75 177163.35 14793.65 88888.00 2007-06-22 09:26:36.250 173 9830.75 178801.75 13155.25 88888.00 2007-06-22 09:26:36.375 173 6553.95 178801.75 11516.85 88888.00 2007-06-22 09:26:36.500 173 1638.75 177163.35 13155.25 88888.00 2007-06-22 09:26:36.625 173 3277.15 180440.15 14793.65 88888.00 2007-06-22 09:26:36.750 173 4915.55 188632.15 15302.50 88888.00 2007-06-22 09:26:36.875 173 2172.82 -92298.93 65989.32 88888.00 2007-06-22 09:26:37.000 173 3277.15 180440.15 14793.65 88888.00 2007-06-22 09:26:37.125 173 3277.15 183716.95 16432.05 88888.00 2007-06-22 09:26:37.250 173 3277.15 186993.75 18070.45 88888.00 2007-06-22 09:26:37.375 173 1638.75 186993.75 14793.65 88888.00 2007-06-22 09:26:37.500 173 1638.75 185355.35 14793.62 88888.00 2007-06-22 09:26:37.625 173 -3276.45 183716.95 16432.03 88888.00 2007-06-22 09:26:37.750 173 -8191.65 182078.55 15219.30 88888.00 2007-06-22 09:26:37.875 173 2172.82 -92292.52 67627.75 88888.00 2007-06-22 09:26:38.000 173 -9830.05 180440.15 13155.23 88888.00 2007-06-22 09:26:38.125 173 -6553.25 185355.35 14793.62 88888.00 2007-06-22 09:26:38.250 173 -3276.45 183716.95 14793.62 88888.00 2007-06-22 09:26:38.375 173 -4914.85 183716.95 13155.23 88888.00 2007-06-22 09:26:38.500 173 -9830.05 183716.95 11516.83 88888.00 2007-06-22 09:26:38.625 173 -14745.25 182078.55 9878.42 88888.00 2007-06-22 09:26:38.750 173 -8191.65 186993.75 12019.30 88888.00 2007-06-22 09:26:38.875 173 2172.82 -92286.12 65989.32 88888.00 2007-06-22 09:26:39.000 173 -11468.45 186993.75 14793.62 88888.00 2007-06-22 09:26:39.125 173 -16383.65 183716.95 13155.23 88888.00 2007-06-22 09:26:39.250 173 -16383.65 180440.15 13155.23 88888.00 2007-06-22 09:26:39.375 173 -16383.65 183716.95 13155.23 88888.00 2007-06-22 09:26:39.500 173 -14745.25 186993.75 14793.62 88888.00 2007-06-22 09:26:39.625 173 -18022.05 185355.35 13155.23 88888.00 2007-06-22 09:26:39.750 173 -18022.05 183716.95 12038.50 88888.00 2007-06-22 09:26:39.875 173 2172.82 -92279.73 67627.75 88888.00 2007-06-22 09:26:40.000 173 -11468.45 186993.75 14793.62 88888.00 2007-06-22 09:26:40.125 173 -13106.85 186993.75 13155.23 88888.00 2007-06-22 09:26:40.250 173 -14745.25 186993.75 13155.23 88888.00 2007-06-22 09:26:40.375 173 -16383.65 188632.15 11516.83 88888.00 2007-06-22 09:26:40.500 173 -14745.25 190270.55 9878.42 88888.00 2007-06-22 09:26:40.625 173 -8191.65 186993.75 8240.02 88888.00 2007-06-22 09:26:40.750 173 -9830.05 183716.95 10348.90 88888.00 2007-06-22 09:26:40.875 173 2172.82 -92273.32 70904.52 88888.00 2007-06-22 09:26:41.000 173 -13106.85 186993.75 9878.42 88888.00 2007-06-22 09:26:41.125 173 -9830.05 190270.55 9878.42 88888.00 2007-06-22 09:26:41.250 173 -6553.25 188632.15 11516.83 88888.00 2007-06-22 09:26:41.375 173 -9830.05 185355.35 11516.83 88888.00 2007-06-22 09:26:41.500 173 -11468.45 186993.75 11516.83 88888.00 2007-06-22 09:26:41.625 173 -11468.45 190270.55 11516.83 88888.00 2007-06-22 09:26:41.750 173 -14745.25 186993.75 10336.10 88888.00 2007-06-22 09:26:41.875 173 2172.82 -92266.93 69266.12 88888.00 2007-06-22 09:26:42.000 173 -8191.65 183716.95 8240.02 88888.00 2007-06-22 09:26:42.125 173 -4914.85 186993.75 9878.42 88888.00 2007-06-22 09:26:42.250 173 -11468.45 188632.15 8240.02 88888.00 2007-06-22 09:26:42.375 173 -9830.05 190270.55 8240.05 88888.00 2007-06-22 09:26:42.500 173 0.35 193547.35 8240.02 88888.00 2007-06-22 09:26:42.625 173 -3276.45 193547.35 8240.02 88888.00 2007-06-22 09:26:42.750 173 -3276.45 191908.95 9382.50 88888.00 2007-06-22 09:26:42.875 173 2172.82 -92260.52 65989.38 88888.00 2007-06-22 09:26:43.000 173 1638.75 193547.35 6601.65 88888.00 2007-06-22 09:26:43.125 173 1638.75 190270.55 4963.25 88888.00 2007-06-22 09:26:43.250 173 3277.15 188632.15 4963.23 88888.00 2007-06-22 09:26:43.375 173 -1638.05 186993.75 3324.85 88888.00 2007-06-22 09:26:43.500 173 3277.15 188632.15 4963.25 88888.00 2007-06-22 09:26:43.625 173 6553.95 191908.95 6601.65 88888.00 2007-06-22 09:26:43.750 173 6553.95 193547.35 5472.10 88888.00 2007-06-22 09:26:43.875 173 2172.82 -92254.12 67627.68 88888.00 2007-06-22 09:26:44.000 173 8192.35 191908.95 1686.45 88888.00 2007-06-22 09:26:44.125 173 8192.35 191908.95 3324.85 88888.00 2007-06-22 09:26:44.250 173 6553.95 191908.95 1686.45 88888.00 2007-06-22 09:26:44.375 173 9830.75 195185.75 3324.85 88888.00 2007-06-22 09:26:44.500 173 13107.55 195185.75 3324.85 88888.00 2007-06-22 09:26:44.625 173 14745.95 196824.15 4963.25 88888.00 2007-06-22 09:26:44.750 173 9830.75 198462.55 3801.70 88888.00 2007-06-22 09:26:44.875 173 2172.82 -92247.73 67627.68 88888.00 2007-06-22 09:26:45.000 173 9830.75 200100.95 1686.45 88888.00 2007-06-22 09:26:45.125 173 8192.35 195185.75 1686.45 88888.00 2007-06-22 09:26:45.250 173 14745.95 198462.55 1686.45 88888.00 2007-06-22 09:26:45.375 173 16384.35 200100.95 1686.45 88888.00 2007-06-22 09:26:45.500 173 13107.55 198462.55 48.05 88888.00 2007-06-22 09:26:45.625 173 14745.95 201739.35 1686.45 88888.00 2007-06-22 09:26:45.750 173 14745.95 206654.55 3827.30 88888.00 2007-06-22 09:26:45.875 173 2172.82 -92241.32 65989.38 88888.00 2007-06-22 09:26:46.000 173 18022.75 205016.12 -1590.35 88888.00 2007-06-22 09:26:46.125 173 19661.15 205016.12 -1590.35 88888.00 2007-06-22 09:26:46.250 173 19661.15 206654.52 -1590.35 88888.00 2007-06-22 09:26:46.375 173 16384.35 206654.52 -1590.35 88888.00 2007-06-22 09:26:46.500 173 13107.55 206654.52 -4867.15 88888.00 2007-06-22 09:26:46.625 173 14745.95 -209499.08-1590.35 88888.00 2007-06-22 09:26:46.750 173 14745.95 208292.92 -1075.10 88888.00 2007-06-22 09:26:46.875 173 2172.82 -92234.93 65989.35 88888.00 2007-06-22 09:26:47.000 173 14745.95 203377.73 -4867.15 88888.00 2007-06-22 09:26:47.125 173 18022.75 205016.12 -3228.75 88888.00 2007-06-22 09:26:47.250 173 21299.55 -209499.08-3228.75 88888.00 2007-06-22 09:26:47.375 173 18022.75 -209499.08-6505.55 88888.00 2007-06-22 09:26:47.500 173 21299.55 -209499.08-4867.15 88888.00 2007-06-22 09:26:47.625 173 22937.95 205016.12 -8143.95 88888.00 2007-06-22 09:26:47.750 173 19661.15 205016.12 -7091.10 88888.00 2007-06-22 09:26:47.875 173 2172.82 -92228.52 64350.90 88888.00 2007-06-22 09:26:48.000 173 22937.95 -202945.48-9782.35 88888.00 2007-06-22 09:26:48.125 173 24576.35 -206222.27-9782.35 88888.00 2007-06-22 09:26:48.250 173 26214.75 -206222.27-8143.95 88888.00 2007-06-22 09:26:48.375 173 24576.35 -204583.88-6505.55 88888.00 2007-06-22 09:26:48.500 173 22937.95 -204583.88-8143.95 88888.00 2007-06-22 09:26:48.625 173 22937.95 -204583.88-6505.55 88888.00 2007-06-22 09:26:48.750 173 27853.15 -204583.88-5958.30 88888.00 2007-06-22 09:26:48.875 173 2172.82 -92222.12 64350.93 88888.00 2007-06-22 09:26:49.000 173 29491.55 -201307.08-8143.95 88888.00 2007-06-22 09:26:49.125 173 16384.35 -207860.67-11420.75 88888.00 2007-06-22 09:26:49.250 173 14745.95 -209499.08-11420.75 88888.00 2007-06-22 09:26:49.375 173 18022.75 -207860.67-8143.95 88888.00 2007-06-22 09:26:49.500 173 24576.35 -206222.27-8143.95 88888.00 2007-06-22 09:26:49.625 173 24576.35 -202945.48-6505.55 88888.00 2007-06-22 09:26:49.750 173 22937.95 -204583.88-7622.30 88888.00 2007-06-22 09:26:49.875 173 2172.82 -92215.73 67627.68 88888.00 2007-06-22 09:26:50.000 173 22937.95 -206222.27-6505.55 88888.00 2007-06-22 09:26:50.125 173 21299.55 -202945.48-6505.55 88888.00 2007-06-22 09:26:50.250 173 26214.75 -204583.88-6505.55 88888.00 2007-06-22 09:26:50.375 173 27853.15 -204583.88-9782.35 88888.00 2007-06-22 09:26:50.500 173 26214.75 -206222.27-9782.35 88888.00 2007-06-22 09:26:50.625 173 24576.35 -202945.48-9782.35 88888.00 2007-06-22 09:26:50.750 173 27853.15 -202945.48-6041.50 88888.00 2007-06-22 09:26:50.875 173 2172.82 -92209.32 64350.97 88888.00 2007-06-22 09:26:51.000 173 26214.75 -201307.08-9782.35 88888.00 2007-06-22 09:26:51.125 173 29491.55 -201307.08-8143.95 88888.00 2007-06-22 09:26:51.250 173 29491.55 -201307.08-8143.95 88888.00 2007-06-22 09:26:51.375 173 26214.75 -204583.88-9782.35 88888.00 2007-06-22 09:26:51.500 173 26214.75 -204583.88-13059.15 88888.00 2007-06-22 09:26:51.625 173 24576.35 -204583.88-13059.15 88888.00 2007-06-22 09:26:51.750 173 22937.95 -201307.08-10911.90 88888.00 2007-06-22 09:26:51.875 173 2172.82 -92202.93 65989.40 88888.00 2007-06-22 09:26:52.000 173 27853.15 -199668.67-13059.15 88888.00 2007-06-22 09:26:52.125 173 27853.15 -201307.08-11420.75 88888.00 2007-06-22 09:26:52.250 173 29491.55 -198030.27-9782.35 88888.00 2007-06-22 09:26:52.375 173 31129.95 -199668.67-13059.15 88888.00 2007-06-22 09:26:52.500 173 31129.95 -202945.48-14697.55 88888.00 2007-06-22 09:26:52.625 173 31129.95 -202945.48-17974.35 88888.00 2007-06-22 09:26:52.750 173 29491.55 -202945.48-14137.50 88888.00 2007-06-22 09:26:52.875 173 2172.82 -92196.52 65989.38 88888.00 2007-06-22 09:26:53.000 173 36045.15 -196391.88-16335.95 88888.00 2007-06-22 09:26:53.125 173 36045.15 -196391.88-14697.55 88888.00 2007-06-22 09:26:53.250 173 36045.15 -196391.88-14697.55 88888.00 2007-06-22 09:26:53.375 173 31129.95 -199668.67-14697.55 88888.00 2007-06-22 09:26:53.500 173 32768.35 -196391.88-14697.55 88888.00 2007-06-22 09:26:53.625 173 37683.55 -194753.48-13059.15 88888.00 2007-06-22 09:26:53.750 173 37683.55 -196391.88-14143.90 88888.00 2007-06-22 09:26:53.875 173 2172.82 -92190.12 67627.73 88888.00 2007-06-22 09:26:54.000 173 31129.95 -198030.27-13059.15 88888.00 2007-06-22 09:26:54.125 173 21299.55 -199668.67-16335.95 88888.00 2007-06-22 09:26:54.250 173 19661.15 -199668.67-14697.55 88888.00 2007-06-22 09:26:54.375 173 24576.35 -196391.88-14697.55 88888.00 2007-06-22 09:26:54.500 173 32768.35 -191476.67-13059.15 88888.00 2007-06-22 09:26:54.625 173 36045.15 -193115.08-13059.15 88888.00 2007-06-22 09:26:54.750 173 36045.15 -194753.48-14259.10 88888.00 2007-06-22 09:26:54.875 173 2172.82 -92183.73 72542.98 88888.00 2007-06-22 09:26:55.000 173 37683.55 -194753.48-14697.55 88888.00 2007-06-22 09:26:55.125 173 31129.95 -198030.27-16335.95 88888.00 2007-06-22 09:26:55.250 173 31129.95 -196391.88-16335.95 88888.00 2007-06-22 09:26:55.375 173 36045.15 -198030.27-16335.95 88888.00 2007-06-22 09:26:55.500 173 31129.95 -199668.67-16335.95 88888.00 2007-06-22 09:26:55.625 173 29491.55 -198030.27-17974.35 88888.00 2007-06-22 09:26:55.750 173 36045.15 -194753.48-15852.70 88888.00 2007-06-22 09:26:55.875 173 2172.82 -92177.32 69266.12 88888.00 2007-06-22 09:26:56.000 173 32768.35 -194753.48-17974.35 88888.00 2007-06-22 09:26:56.125 173 29491.55 -193115.08-17974.35 88888.00 2007-06-22 09:26:56.250 173 32768.35 -191476.67-17974.35 88888.00 2007-06-22 09:26:56.375 173 39321.95 -191476.67-17974.35 88888.00 2007-06-22 09:26:56.500 173 36045.15 -193115.08-17974.35 88888.00 2007-06-22 09:26:56.625 173 34406.75 -196391.88-16335.95 88888.00 2007-06-22 09:26:56.750 173 36045.15 -193115.08-17427.10 88888.00 2007-06-22 09:26:56.875 173 2172.82 -92170.93 67627.75 88888.00 2007-06-22 09:26:57.000 173 39321.95 -194753.48-19612.75 88888.00 2007-06-22 09:26:57.125 173 39321.95 -193115.08-17974.35 88888.00 2007-06-22 09:26:57.250 173 40960.35 -188199.88-16335.95 88888.00 2007-06-22 09:26:57.375 173 39321.95 -188199.88-17974.35 88888.00 2007-06-22 09:26:57.500 173 40960.35 -189838.27-17974.35 88888.00 2007-06-22 09:26:57.625 173 39321.95 -191476.67-17974.35 88888.00 2007-06-22 09:26:57.750 173 36045.15 -189838.27-17471.90 88888.00 2007-06-22 09:26:57.875 173 2172.82 -92164.52 67627.73 88888.00 2007-06-22 09:26:58.000 173 36045.15 -191476.67-17974.35 88888.00 2007-06-22 09:26:58.125 173 39321.95 -189838.27-16335.95 88888.00 2007-06-22 09:26:58.250 173 37683.55 -189838.27-17974.35 88888.00 2007-06-22 09:26:58.375 173 34406.75 -189838.27-19612.75 88888.00 2007-06-22 09:26:58.500 173 31129.95 -193115.08-21251.15 88888.00 2007-06-22 09:26:58.625 173 32768.35 -193115.08-19612.75 88888.00 2007-06-22 09:26:58.750 173 36045.15 -189838.27-17510.30 88888.00 2007-06-22 09:26:58.875 173 2172.82 -92158.12 64350.90 88888.00 2007-06-22 09:26:59.000 173 29491.55 -191476.67-17974.35 88888.00 2007-06-22 09:26:59.125 173 27853.15 -191476.67-16335.95 88888.00 2007-06-22 09:26:59.250 173 29491.55 -188199.88-17974.35 88888.00 2007-06-22 09:26:59.375 173 27853.15 -188199.88-19612.75 88888.00 2007-06-22 09:26:59.500 173 26214.75 -193115.08-21251.15 88888.00 2007-06-22 09:26:59.625 173 24576.35 -196391.88-19612.75 88888.00 2007-06-22 09:26:59.750 173 22937.95 -194753.48-19366.30 88888.00 2007-06-22 09:26:59.875 173 2172.82 -92151.73 65989.38 88888.00 2007-06-22 09:27:00.000 173 29491.55 -194753.48-17974.35 88888.00 2007-06-22 09:27:00.125 173 24576.35 -196391.88-19612.75 88888.00 2007-06-22 09:27:00.250 173 21299.55 -198030.27-21251.15 88888.00 2007-06-22 09:27:00.375 173 24576.35 -198030.27-19612.75 88888.00 2007-06-22 09:27:00.500 173 24576.35 -191476.67-17974.35 88888.00 2007-06-22 09:27:00.625 173 21299.55 -193115.08-19612.75 88888.00 2007-06-22 09:27:00.750 173 21299.55 -194753.48-17772.70 88888.00 2007-06-22 09:27:00.875 173 2172.82 -92145.32 65989.35 88888.00 2007-06-22 09:27:01.000 173 27853.15 -198030.27-17974.35 88888.00 2007-06-22 09:27:01.125 173 19661.15 -201307.08-19612.75 88888.00 2007-06-22 09:27:01.250 173 13107.55 -201307.08-19612.75 88888.00 2007-06-22 09:27:01.375 173 8192.35 -199668.67-21251.15 88888.00 2007-06-22 09:27:01.500 173 11469.15 -198030.27-19612.75 88888.00 2007-06-22 09:27:01.625 173 11469.15 -196391.88-17974.35 88888.00 2007-06-22 09:27:01.750 173 14745.95 -194753.48-17785.50 88888.00 2007-06-22 09:27:01.875 173 2172.82 -92138.93 65989.40 88888.00 2007-06-22 09:27:02.000 173 13107.55 -199668.67-21251.15 88888.00 2007-06-22 09:27:02.125 173 14745.95 -202945.48-22889.55 88888.00 2007-06-22 09:27:02.250 173 13107.55 -201307.08-21251.15 88888.00 2007-06-22 09:27:02.375 173 9830.75 -196391.88-19612.75 88888.00 2007-06-22 09:27:02.500 173 4915.55 -201307.08-22889.55 88888.00 2007-06-22 09:27:02.625 173 0.35 -204583.88-21251.15 88888.00 2007-06-22 09:27:02.750 173 6553.95 -202945.48-21004.70 88888.00 2007-06-22 09:27:02.875 173 2172.82 -92132.52 65989.30 88888.00 2007-06-22 09:27:03.000 173 9830.75 -198030.27-19612.75 88888.00 2007-06-22 09:27:03.125 173 4915.55 -198030.27-16335.95 88888.00 2007-06-22 09:27:03.250 173 9830.75 -198030.27-17974.35 88888.00 2007-06-22 09:27:03.375 173 9830.75 -198030.27-19612.75 88888.00 2007-06-22 09:27:03.500 173 9830.75 -198030.27-21251.15 88888.00 2007-06-22 09:27:03.625 173 13107.55 -198030.27-19612.75 88888.00 2007-06-22 09:27:03.750 173 16384.35 -198030.27-17779.10 88888.00 2007-06-22 09:27:03.875 173 2172.82 -92126.12 67627.77 88888.00 2007-06-22 09:27:04.000 173 8192.35 -198030.27-19612.75 88888.00 2007-06-22 09:27:04.125 173 9830.75 -196391.88-19612.75 88888.00 2007-06-22 09:27:04.250 173 11469.15 -198030.27-17974.35 88888.00 2007-06-22 09:27:04.375 173 9830.75 -198030.27-17974.35 88888.00 2007-06-22 09:27:04.500 173 9830.75 -196391.88-19612.75 88888.00 2007-06-22 09:27:04.625 173 4915.55 -199668.67-22889.55 88888.00 2007-06-22 09:27:04.750 173 3277.15 -198030.27-21094.30 88888.00 2007-06-22 09:27:04.875 173 2172.82 -92119.73 67627.77 88888.00 2007-06-22 09:27:05.000 173 8192.35 -198030.27-22889.55 88888.00 2007-06-22 09:27:05.125 173 8192.35 -201307.08-21251.15 88888.00 2007-06-22 09:27:05.250 173 8192.35 -198030.27-17974.35 88888.00 2007-06-22 09:27:05.375 173 8192.35 -193115.08-16335.95 88888.00 2007-06-22 09:27:05.500 173 3277.15 -196391.88-19612.75 88888.00 2007-06-22 09:27:05.625 173 0.35 -198030.27-17974.35 88888.00 2007-06-22 09:27:05.750 173 1638.75 -194753.48-17779.10 88888.00 2007-06-22 09:27:05.875 173 2172.82 -92113.32 64350.97 88888.00 2007-06-22 09:27:06.000 173 -1638.05 -198030.27-21251.15 88888.00 2007-06-22 09:27:06.125 173 4915.55 -198030.27-16335.95 88888.00 2007-06-22 09:27:06.250 173 4915.55 -194753.48-14697.55 88888.00 2007-06-22 09:27:06.375 173 1638.75 -189838.27-14697.55 88888.00 2007-06-22 09:27:06.500 173 0.35 -188199.88-16335.95 88888.00 2007-06-22 09:27:06.625 173 0.35 -193115.08-17974.35 88888.00 2007-06-22 09:27:06.750 173 0.35 -194753.48-21030.30 88888.00 2007-06-22 09:27:06.875 173 2172.82 -92106.93 69266.10 88888.00 2007-06-22 09:27:07.000 173 -3276.45 -196391.88-21251.17 88888.00 2007-06-22 09:27:07.125 173 -9830.05 -201307.08-22889.58 88888.00 2007-06-22 09:27:07.250 173 -16383.65 -202945.48-24527.97 88888.00 2007-06-22 09:27:07.375 173 -19660.45 -201307.08-24527.97 88888.00 2007-06-22 09:27:07.500 173 -22937.25 -201307.08-24527.97 88888.00 2007-06-22 09:27:07.625 173 -21298.85 -196391.88-21251.17 88888.00 2007-06-22 09:27:07.750 173 -18022.05 -194753.48-22732.70 88888.00 2007-06-22 09:27:07.875 173 2172.82 -92100.52 67627.73 88888.00 2007-06-22 09:27:08.000 173 -27852.45 -198030.27-22889.58 88888.00 2007-06-22 09:27:08.125 173 -22937.25 -194753.48-17974.38 88888.00 2007-06-22 09:27:08.250 173 -18022.05 -194753.48-17974.38 88888.00 2007-06-22 09:27:08.375 173 -18022.05 -189838.27-16335.98 88888.00 2007-06-22 09:27:08.500 173 -21298.85 -188199.88-16335.98 88888.00 2007-06-22 09:27:08.625 173 -24575.65 -191476.67-16335.98 88888.00 2007-06-22 09:27:08.750 173 -29490.85 -196391.88-19449.50 88888.00 2007-06-22 09:27:08.875 173 2172.82 -92094.12 64350.93 88888.00 2007-06-22 09:27:09.000 173 -22937.25 -193115.08-19612.78 88888.00 2007-06-22 09:27:09.125 173 -26214.05 -196391.88-19612.78 88888.00 2007-06-22 09:27:09.250 173 -27852.45 -196391.88-19612.78 88888.00 2007-06-22 09:27:09.375 173 -29490.85 -191476.67-19612.78 88888.00 2007-06-22 09:27:09.500 173 -32767.65 -189838.27-19612.78 88888.00 2007-06-22 09:27:09.625 173 -34406.05 -193115.08-19612.78 88888.00 2007-06-22 09:27:09.750 173 -36044.45 -196391.88-19283.10 88888.00 2007-06-22 09:27:09.875 173 2172.82 -92087.73 69266.10 88888.00 2007-06-22 09:27:10.000 173 -40959.65 -193115.08-19612.78 88888.00 2007-06-22 09:27:10.125 173 -40959.65 -194753.48-17974.38 88888.00 2007-06-22 09:27:10.250 173 -44236.45 -191476.67-19612.78 88888.00 2007-06-22 09:27:10.375 173 -49151.65 -191476.67-22889.58 88888.00 2007-06-22 09:27:10.500 173 -40959.65 -189838.27-21251.17 88888.00 2007-06-22 09:27:10.625 173 -40959.65 -189838.27-17974.38 88888.00 2007-06-22 09:27:10.750 173 -42598.05 -193115.08-19443.10 88888.00 2007-06-22 09:27:10.875 173 2172.82 -92081.32 64350.90 88888.00 2007-06-22 09:27:11.000 173 -42598.05 -193115.08-21251.17 88888.00 2007-06-22 09:27:11.125 173 -45874.85 -191476.67-22889.58 88888.00 2007-06-22 09:27:11.250 173 -44236.45 -191476.67-22889.58 88888.00 2007-06-22 09:27:11.375 173 -45874.85 -191476.67-21251.17 88888.00 2007-06-22 09:27:11.500 173 -45874.85 -194753.48-22889.58 88888.00 2007-06-22 09:27:11.625 173 -44236.45 -191476.67-19612.78 88888.00 2007-06-22 09:27:11.750 173 -44236.45 -189838.27-22707.10 88888.00 2007-06-22 09:27:11.875 173 2172.82 -92074.93 65989.30 88888.00 2007-06-22 09:27:12.000 173 -54066.85 -193115.08-21251.17 88888.00 2007-06-22 09:27:12.125 173 -57343.65 -194753.48-21251.17 88888.00 2007-06-22 09:27:12.250 173 -54066.85 -196391.88-22889.58 88888.00 2007-06-22 09:27:12.375 173 -52428.45 -193115.08-21251.17 88888.00 2007-06-22 09:27:12.500 173 -54066.85 -194753.48-22889.58 88888.00 2007-06-22 09:27:12.625 173 -57343.65 -194753.48-21251.17 88888.00 2007-06-22 09:27:12.750 173 -55705.25 -191476.67-21043.10 88888.00 2007-06-22 09:27:12.875 173 2172.82 -92068.52 67627.75 88888.00 2007-06-22 09:27:13.000 173 -54066.85 -194753.48-21251.17 88888.00 2007-06-22 09:27:13.125 173 -49151.65 -193115.08-21251.17 88888.00 2007-06-22 09:27:13.250 173 -50790.05 -196391.88-22889.58 88888.00 2007-06-22 09:27:13.375 173 -50790.05 -194753.48-21251.17 88888.00 2007-06-22 09:27:13.500 173 -52428.45 -194753.48-21251.17 88888.00 2007-06-22 09:27:13.625 173 -54066.85 -191476.67-21251.17 88888.00 2007-06-22 09:27:13.750 173 -54066.85 -193115.08-22675.10 88888.00 2007-06-22 09:27:13.875 173 2172.82 -92062.12 69266.18 88888.00 2007-06-22 09:27:14.000 173 -58982.05 -194753.48-24527.97 88888.00 2007-06-22 09:27:14.125 173 -57343.65 -191476.67-24527.97 88888.00 2007-06-22 09:27:14.250 173 -54066.85 -188199.88-21251.17 88888.00 2007-06-22 09:27:14.375 173 -58982.05 -194753.48-26166.38 88888.00 2007-06-22 09:27:14.500 173 -62258.85 -193115.08-24527.97 88888.00 2007-06-22 09:27:14.625 173 -55705.25 -188199.88-21251.17 88888.00 2007-06-22 09:27:14.750 173 -54066.85 -191476.67-22636.70 88888.00 2007-06-22 09:27:14.875 173 2172.82 -92055.73 65989.30 88888.00 2007-06-22 09:27:15.000 173 -50790.05 -188199.88-24527.97 88888.00 2007-06-22 09:27:15.125 173 -55705.25 -188199.88-22889.58 88888.00 2007-06-22 09:27:15.250 173 -54066.85 -188199.88-22889.58 88888.00 2007-06-22 09:27:15.375 173 -54066.85 -191476.67-22889.58 88888.00 2007-06-22 09:27:15.500 173 -54066.85 -189838.27-21251.17 88888.00 2007-06-22 09:27:15.625 173 -57343.65 -193115.08-27804.78 88888.00 2007-06-22 09:27:15.750 173 -57343.65 -189838.27-25932.70 88888.00 2007-06-22 09:27:15.875 173 2172.82 -92049.32 64350.95 88888.00 2007-06-22 09:27:16.000 173 -55705.25 -188199.88-26166.38 88888.00 2007-06-22 09:27:16.125 173 -58982.05 -189838.27-24527.97 88888.00 2007-06-22 09:27:16.250 173 -57343.65 -186561.48-22889.58 88888.00 2007-06-22 09:27:16.375 173 -54066.85 -184923.08-22889.58 88888.00 2007-06-22 09:27:16.500 173 -57343.65 -188199.88-27804.78 88888.00 2007-06-22 09:27:16.625 173 -57343.65 -183284.67-26166.38 88888.00 2007-06-22 09:27:16.750 173 -55705.25 -183284.67-27487.90 88888.00 2007-06-22 09:27:16.875 173 2172.82 -92042.93 67627.75 88888.00 2007-06-22 09:27:17.000 173 -55705.25 -186561.48-27804.78 88888.00 2007-06-22 09:27:17.125 173 -58982.05 -184923.08-29443.17 88888.00 2007-06-22 09:27:17.250 173 -58982.05 -184923.08-27804.78 88888.00 2007-06-22 09:27:17.375 173 -60620.45 -184923.08-26166.38 88888.00 2007-06-22 09:27:17.500 173 -58982.05 -180007.88-29443.17 88888.00 2007-06-22 09:27:17.625 173 -55705.25 -181646.27-27804.78 88888.00 2007-06-22 09:27:17.750 173 -58982.05 -181646.27-30803.10 88888.00 2007-06-22 09:27:17.875 173 2172.82 -92036.52 69266.12 88888.00 2007-06-22 09:27:18.000 173 -62258.85 -183284.67-31081.58 88888.00 2007-06-22 09:27:18.125 173 -67174.05 -184923.08-32719.97 88888.00 2007-06-22 09:27:18.250 173 -68812.45 -184923.08-32719.97 88888.00 2007-06-22 09:27:18.375 173 -65535.65 -184923.08-31081.58 88888.00 2007-06-22 09:27:18.500 173 -60620.45 -180007.88-32719.97 88888.00 2007-06-22 09:27:18.625 173 -60620.45 -178369.48-31081.58 88888.00 2007-06-22 09:27:18.750 173 -67174.05 -178369.48-32524.70 88888.00 2007-06-22 09:27:18.875 173 2172.82 -92030.12 64350.95 88888.00 2007-06-22 09:27:19.000 173 -65535.65 -176731.08-31081.58 88888.00 2007-06-22 09:27:19.125 173 -70450.85 -178369.48-32719.97 88888.00 2007-06-22 09:27:19.250 173 -68812.45 -176731.08-31081.58 88888.00 2007-06-22 09:27:19.375 173 -65535.65 -176731.08-31081.58 88888.00 2007-06-22 09:27:19.500 173 -63897.25 -175092.67-31081.58 88888.00 2007-06-22 09:27:19.625 173 -67174.05 -173454.27-32719.97 88888.00 2007-06-22 09:27:19.750 173 -68812.45 -175092.67-34079.90 88888.00 2007-06-22 09:27:19.875 173 2172.82 -92023.73 69266.10 88888.00 2007-06-22 09:27:20.000 173 -75366.05 -176731.08-34358.38 88888.00 2007-06-22 09:27:20.125 173 -78642.85 -173454.27-34358.38 88888.00 2007-06-22 09:27:20.250 173 -77004.45 -175092.67-34358.38 88888.00 2007-06-22 09:27:20.375 173 -72089.25 -170177.48-32719.97 88888.00 2007-06-22 09:27:20.500 173 -67174.05 -170177.48-32719.97 88888.00 2007-06-22 09:27:20.625 173 -65535.65 -171815.88-32719.97 88888.00 2007-06-22 09:27:20.750 173 -67174.05 -173454.27-34028.70 88888.00 2007-06-22 09:27:20.875 173 2172.82 -92017.32 67627.73 88888.00 2007-06-22 09:27:21.000 173 -77004.45 -170177.48-34358.38 88888.00 2007-06-22 09:27:21.125 173 -75366.05 -166900.67-34358.38 88888.00 2007-06-22 09:27:21.250 173 -73727.65 -165262.27-34358.38 88888.00 2007-06-22 09:27:21.375 173 -73727.65 -165262.27-35996.78 88888.00 2007-06-22 09:27:21.500 173 -73727.65 -163623.88-35996.78 88888.00 2007-06-22 09:27:21.625 173 -77004.45 -163623.88-34358.38 88888.00 2007-06-22 09:27:21.750 173 -77004.45 -161985.48-34003.10 88888.00 2007-06-22 09:27:21.875 173 2172.82 -92010.93 62712.47 88888.00 2007-06-22 09:27:22.000 173 -78642.85 -161985.48-39273.57 88888.00 2007-06-22 09:27:22.125 173 -83558.05 -161985.48-39273.57 88888.00 2007-06-22 09:27:22.250 173 -81919.65 -161985.48-37635.18 88888.00 2007-06-22 09:27:22.375 173 -80281.25 -157070.27-35996.78 88888.00 2007-06-22 09:27:22.500 173 -78642.85 -158708.67-35996.78 88888.00 2007-06-22 09:27:22.625 173 -83558.05 -157070.27-39273.57 88888.00 2007-06-22 09:27:22.750 173 -83558.05 -155431.88-39167.90 88888.00 2007-06-22 09:27:22.875 173 2172.82 -92004.52 69266.15 88888.00 2007-06-22 09:27:23.000 173 -78642.85 -155431.88-37635.18 88888.00 2007-06-22 09:27:23.125 173 -77004.45 -157070.27-37635.18 88888.00 2007-06-22 09:27:23.250 173 -78642.85 -155431.88-39273.57 88888.00 2007-06-22 09:27:23.375 173 -77004.45 -157070.27-40911.97 88888.00 2007-06-22 09:27:23.500 173 -73727.65 -155431.88-39273.57 88888.00 2007-06-22 09:27:23.625 173 -73727.65 -152155.08-39273.57 88888.00 2007-06-22 09:27:23.750 173 -78642.85 -152155.08-40678.30 88888.00 2007-06-22 09:27:23.875 173 2172.82 -91998.12 69266.18 88888.00 2007-06-22 09:27:24.000 173 -86834.85 -148878.27-40911.97 88888.00 2007-06-22 09:27:24.125 173 -90111.65 -147239.88-39273.57 88888.00 2007-06-22 09:27:24.250 173 -83558.05 -145601.48-39273.57 88888.00 2007-06-22 09:27:24.375 173 -80281.25 -142324.67-37635.18 88888.00 2007-06-22 09:27:24.500 173 -81919.65 -140686.27-39273.57 88888.00 2007-06-22 09:27:24.625 173 -85196.45 -147239.88-40911.97 88888.00 2007-06-22 09:27:24.750 173 -88473.25 -143963.08-40639.90 88888.00 2007-06-22 09:27:24.875 173 2172.82 -91991.73 65989.38 88888.00 2007-06-22 09:27:25.000 173 -90111.65 -142324.67-44188.78 88888.00 2007-06-22 09:27:25.125 173 -93388.45 -140686.27-42550.38 88888.00 2007-06-22 09:27:25.250 173 -91750.05 -139047.88-42550.38 88888.00 2007-06-22 09:27:25.375 173 -88473.25 -135771.08-42550.38 88888.00 2007-06-22 09:27:25.500 173 -91750.05 -134132.67-44188.78 88888.00 2007-06-22 09:27:25.625 173 -95026.85 -132494.27-42550.38 88888.00 2007-06-22 09:27:25.750 173 -95026.85 -132494.27-43916.70 88888.00 2007-06-22 09:27:25.875 173 2172.82 -91985.32 65989.27 88888.00 2007-06-22 09:27:26.000 173 -91750.05 -129217.48-44188.78 88888.00 2007-06-22 09:27:26.125 173 -98303.65 -130855.88-45827.18 88888.00 2007-06-22 09:27:26.250 173 -99942.05 -132494.27-47465.57 88888.00 2007-06-22 09:27:26.375 173 -98303.65 -130855.88-45827.18 88888.00 2007-06-22 09:27:26.500 173 -95026.85 -129217.48-44188.78 88888.00 2007-06-22 09:27:26.625 173 -98303.65 -125940.68-45827.18 88888.00 2007-06-22 09:27:26.750 173 -130855.88-47155.10 0.00 88888.00 2007-06-22 09:27:26.875 173 2172.82 -91978.93 64350.97 88888.00 2007-06-22 09:27:27.000 173 -99942.05 -129217.48-45827.18 88888.00 2007-06-22 09:27:27.125 173 -96665.25 -129217.48-44188.78 88888.00 2007-06-22 09:27:27.250 173 -96665.25 -127579.07-47465.57 88888.00 2007-06-22 09:27:27.375 173 -99942.05 -129217.48-49103.97 88888.00 2007-06-22 09:27:27.500 173 -99942.05 -129217.48-50742.38 88888.00 2007-06-22 09:27:27.625 173 -96665.25 -129217.48-49103.97 88888.00 2007-06-22 09:27:27.750 173 -96665.25 -124302.27-45523.10 88888.00 2007-06-22 09:27:27.875 173 2172.82 -91972.52 65989.27 88888.00 2007-06-22 09:27:28.000 173 -129217.48-49103.97 0.00 88888.00 2007-06-22 09:27:28.125 173 -130855.88-47465.57 0.00 88888.00 2007-06-22 09:27:28.250 173 -130855.88-49103.97 0.00 88888.00 2007-06-22 09:27:28.375 173 -129217.48-47465.57 0.00 88888.00 2007-06-22 09:27:28.500 173 -99942.05 -124302.27-47465.57 88888.00 2007-06-22 09:27:28.625 173 -99942.05 -121025.48-45827.18 88888.00 2007-06-22 09:27:28.750 173 -127579.07-45459.10 0.00 88888.00 2007-06-22 09:27:28.875 173 2172.82 -91966.12 65989.32 88888.00 2007-06-22 09:27:29.000 173 -130855.88-47465.57 0.00 88888.00 2007-06-22 09:27:29.125 173 -129217.48-47465.57 0.00 88888.00 2007-06-22 09:27:29.250 173 -129217.48-49103.97 0.00 88888.00 2007-06-22 09:27:29.375 173 -129217.48-49103.97 0.00 88888.00 2007-06-22 09:27:29.500 173 -130855.88-49103.97 0.00 88888.00 2007-06-22 09:27:29.625 173 -129217.48-49103.97 0.00 88888.00 2007-06-22 09:27:29.750 173 -130855.88-52019.10 0.00 88888.00 2007-06-22 09:27:29.875 173 2172.82 -91959.73 64350.90 88888.00 2007-06-22 09:27:30.000 173 -127579.07-49103.97 0.00 88888.00 2007-06-22 09:27:30.125 173 -125940.68-50742.38 0.00 88888.00 2007-06-22 09:27:30.250 173 -129217.48-50742.38 0.00 88888.00 2007-06-22 09:27:30.375 173 -125940.68-50742.38 0.00 88888.00 2007-06-22 09:27:30.500 173 -124302.27-50742.38 0.00 88888.00 2007-06-22 09:27:30.625 173 -125940.68-54019.18 0.00 88888.00 2007-06-22 09:27:30.750 173 -130855.88-50732.70 0.00 88888.00 2007-06-22 09:27:30.875 173 2172.82 -91953.32 67627.70 88888.00 2007-06-22 09:27:31.000 173 -125940.68-54019.18 0.00 88888.00 2007-06-22 09:27:31.125 173 -99942.05 -129217.48-52380.78 88888.00 2007-06-22 09:27:31.250 173 -129217.48-54019.18 0.00 88888.00 2007-06-22 09:27:31.375 173 -127579.07-55657.57 0.00 88888.00 2007-06-22 09:27:31.500 173 -129217.48-55657.57 0.00 88888.00 2007-06-22 09:27:31.625 173 -127579.07-57295.97 0.00 88888.00 2007-06-22 09:27:31.750 173 -129217.48-54911.90 0.00 88888.00 2007-06-22 09:27:31.875 173 2172.82 -91946.93 62712.53 88888.00 2007-06-22 09:27:32.000 173 -99942.05 -125940.68-57295.97 88888.00 2007-06-22 09:27:32.125 173 -122663.88-57295.97 0.00 88888.00 2007-06-22 09:27:32.250 173 -122663.88-57295.97 0.00 88888.00 2007-06-22 09:27:32.375 173 -124302.27-58934.38 0.00 88888.00 2007-06-22 09:27:32.500 173 -99942.05 -124302.27-58934.38 88888.00 2007-06-22 09:27:32.625 173 -98303.65 -119387.07-58934.38 88888.00 2007-06-22 09:27:32.750 173 -98303.65 -117748.68-55679.90 88888.00 2007-06-22 09:27:32.875 173 2172.82 -91940.52 65989.27 88888.00 2007-06-22 09:27:33.000 173 -119387.07-58934.38 0.00 88888.00 2007-06-22 09:27:33.125 173 -98303.65 -121025.48-60572.78 88888.00 2007-06-22 09:27:33.250 173 -96665.25 -122663.88-60572.78 88888.00 2007-06-22 09:27:33.375 173 -98303.65 -121025.48-58934.38 88888.00 2007-06-22 09:27:33.500 173 -99942.05 -117748.68-57295.97 88888.00 2007-06-22 09:27:33.625 173 -95026.85 -114471.88-57295.97 88888.00 2007-06-22 09:27:33.750 173 -96665.25 -114471.88-57247.90 88888.00 2007-06-22 09:27:33.875 173 2172.82 -91934.12 67627.73 88888.00 2007-06-22 09:27:34.000 173 -91750.05 -111195.07-58934.38 88888.00 2007-06-22 09:27:34.125 173 -88473.25 -111195.07-58934.38 88888.00 2007-06-22 09:27:34.250 173 -91750.05 -112833.48-58934.38 88888.00 2007-06-22 09:27:34.375 173 -93388.45 -116110.27-60572.78 88888.00 2007-06-22 09:27:34.500 173 -90111.65 -112833.48-58934.38 88888.00 2007-06-22 09:27:34.625 173 -90111.65 -112833.48-60572.78 88888.00 2007-06-22 09:27:34.750 173 -90111.65 -107918.27-58969.50 88888.00 2007-06-22 09:27:34.875 173 2172.82 -91927.73 64350.95 88888.00 2007-06-22 09:27:35.000 173 -90111.65 -111195.07-65487.97 88888.00 2007-06-22 09:27:35.125 173 -95026.85 -112833.48-67126.38 88888.00 2007-06-22 09:27:35.250 173 -91750.05 -107918.27-67126.38 88888.00 2007-06-22 09:27:35.375 173 -91750.05 -107918.27-65487.97 88888.00 2007-06-22 09:27:35.500 173 -85196.45 -103003.07-63849.57 88888.00 2007-06-22 09:27:35.625 173 -83558.05 -103003.07-63849.57 88888.00 2007-06-22 09:27:35.750 173 -83558.05 -101364.68-64735.90 88888.00 2007-06-22 09:27:35.875 173 2172.82 -91921.32 69266.12 88888.00 2007-06-22 09:27:36.000 173 -75366.05 -104641.48-68764.77 88888.00 2007-06-22 09:27:36.125 173 -78642.85 -103003.07-67126.38 88888.00 2007-06-22 09:27:36.250 173 -80281.25 -96449.48 -67126.38 88888.00 2007-06-22 09:27:36.375 173 -78642.85 -96449.48 -67126.38 88888.00 2007-06-22 09:27:36.500 173 -75366.05 -99726.27 -68764.77 88888.00 2007-06-22 09:27:36.625 173 -72089.25 -96449.48 -67126.38 88888.00 2007-06-22 09:27:36.750 173 -75366.05 -94811.07 -67129.50 88888.00 2007-06-22 09:27:36.875 173 2172.82 -91914.93 70904.52 88888.00 2007-06-22 09:27:37.000 173 -78642.85 -96449.48 -68764.77 88888.00 2007-06-22 09:27:37.125 173 -75366.05 -96449.48 -68764.77 88888.00 2007-06-22 09:27:37.250 173 -73727.65 -99726.27 -72041.57 88888.00 2007-06-22 09:27:37.375 173 -75366.05 -98087.88 -70403.18 88888.00 2007-06-22 09:27:37.500 173 -72089.25 -94811.07 -72041.57 88888.00 2007-06-22 09:27:37.625 173 -72089.25 -94811.07 -70403.18 88888.00 2007-06-22 09:27:37.750 173 -75366.05 -91534.27 -68735.90 88888.00 2007-06-22 09:27:37.875 173 2172.82 -91908.52 67627.68 88888.00 2007-06-22 09:27:38.000 173 -72089.25 -91534.27 -68764.77 88888.00 2007-06-22 09:27:38.125 173 -81919.65 -93172.68 -73679.98 88888.00 2007-06-22 09:27:38.250 173 -80281.25 -89895.88 -73679.98 88888.00 2007-06-22 09:27:38.375 173 -77004.45 -88257.48 -73679.98 88888.00 2007-06-22 09:27:38.500 173 -77004.45 -89895.88 -73679.98 88888.00 2007-06-22 09:27:38.625 173 -80281.25 -91534.27 -75318.38 88888.00 2007-06-22 09:27:38.750 173 -78642.85 -91534.27 -75244.70 88888.00 2007-06-22 09:27:38.875 173 2172.82 -91902.12 65989.35 88888.00 2007-06-22 09:27:39.000 173 -78642.85 -86619.07 -75318.38 88888.00 2007-06-22 09:27:39.125 173 -83558.05 -88257.48 -73679.98 88888.00 2007-06-22 09:27:39.250 173 -77004.45 -83342.27 -72041.57 88888.00 2007-06-22 09:27:39.375 173 -73727.65 -84980.68 -72041.57 88888.00 2007-06-22 09:27:39.500 173 -73727.65 -83342.27 -70403.18 88888.00 2007-06-22 09:27:39.625 173 -78642.85 -81703.88 -73679.98 88888.00 2007-06-22 09:27:39.750 173 -77004.45 -80065.48 -73612.70 88888.00 2007-06-22 09:27:39.875 173 2172.82 -91895.73 67627.73 88888.00 2007-06-22 09:27:40.000 173 -70450.85 -81703.88 -72041.57 88888.00 2007-06-22 09:27:40.125 173 -72089.25 -83342.27 -73679.98 88888.00 2007-06-22 09:27:40.250 173 -70450.85 -81703.88 -78595.18 88888.00 2007-06-22 09:27:40.375 173 -68812.45 -80065.48 -75318.38 88888.00 2007-06-22 09:27:40.500 173 -67174.05 -78427.07 -75318.38 88888.00 2007-06-22 09:27:40.625 173 -70450.85 -76788.68 -76956.77 88888.00 2007-06-22 09:27:40.750 173 -72089.25 -78427.07 -76902.30 88888.00 2007-06-22 09:27:40.875 173 2172.82 -91889.32 65989.35 88888.00 2007-06-22 09:27:41.000 173 -73727.65 -80065.48 -76956.77 88888.00 2007-06-22 09:27:41.125 173 -72089.25 -73511.88 -73679.98 88888.00 2007-06-22 09:27:41.250 173 -70450.85 -70235.07 -75318.38 88888.00 2007-06-22 09:27:41.375 173 -72089.25 -68596.68 -78595.18 88888.00 2007-06-22 09:27:41.500 173 -72089.25 -70235.07 -78595.18 88888.00 2007-06-22 09:27:41.625 173 -68812.45 -70235.07 -78595.18 88888.00 2007-06-22 09:27:41.750 173 -65535.65 -70235.07 -75199.90 88888.00 2007-06-22 09:27:41.875 173 2172.82 -91882.93 67627.75 88888.00 2007-06-22 09:27:42.000 173 -70450.85 -71873.48 -78595.18 88888.00 2007-06-22 09:27:42.125 173 -78642.85 -75150.27 -80233.57 88888.00 2007-06-22 09:27:42.250 173 -77004.45 -75150.27 -78595.18 88888.00 2007-06-22 09:27:42.375 173 -75366.05 -71873.48 -75318.38 88888.00 2007-06-22 09:27:42.500 173 -70450.85 -63681.47 -73679.98 88888.00 2007-06-22 09:27:42.625 173 -65535.65 -62043.07 -76956.77 88888.00 2007-06-22 09:27:42.750 173 -65535.65 -68596.68 -80243.10 88888.00 2007-06-22 09:27:42.875 173 2172.82 -91876.52 61074.15 88888.00 2007-06-22 09:27:43.000 173 -68812.45 -75150.27 -76956.77 88888.00 2007-06-22 09:27:43.125 173 -65535.65 -70235.07 -76956.77 88888.00 2007-06-22 09:27:43.250 173 -63897.25 -66958.27 -76956.77 88888.00 2007-06-22 09:27:43.375 173 -65535.65 -65319.88 -78595.18 88888.00 2007-06-22 09:27:43.500 173 -65535.65 -63681.47 -76956.77 88888.00 2007-06-22 09:27:43.625 173 -65535.65 -66958.27 -78595.18 88888.00 2007-06-22 09:27:43.750 173 -65535.65 -68596.68 -78489.50 88888.00 2007-06-22 09:27:43.875 173 2172.82 -91870.12 65989.32 88888.00 2007-06-22 09:27:44.000 173 -68812.45 -66958.27 -78595.18 88888.00 2007-06-22 09:27:44.125 173 -62258.85 -62043.07 -75318.38 88888.00 2007-06-22 09:27:44.250 173 -60620.45 -60404.68 -75318.38 88888.00 2007-06-22 09:27:44.375 173 -67174.05 -62043.07 -76956.77 88888.00 2007-06-22 09:27:44.500 173 -70450.85 -62043.07 -78595.18 88888.00 2007-06-22 09:27:44.625 173 -72089.25 -65319.88 -76956.77 88888.00 2007-06-22 09:27:44.750 173 -68812.45 -68596.68 -76838.30 88888.00 2007-06-22 09:27:44.875 173 2172.82 -91863.73 65989.30 88888.00 2007-06-22 09:27:45.000 173 -72089.25 -66958.27 -76956.77 88888.00 2007-06-22 09:27:45.125 173 -67174.05 -63681.47 -78595.18 88888.00 2007-06-22 09:27:45.250 173 -63897.25 -63681.47 -80233.57 88888.00 2007-06-22 09:27:45.375 173 -70450.85 -66958.27 -81871.98 88888.00 2007-06-22 09:27:45.500 173 -73727.65 -65319.88 -78595.18 88888.00 2007-06-22 09:27:45.625 173 -73727.65 -68596.68 -78595.18 88888.00 2007-06-22 09:27:45.750 173 -77004.45 -68596.68 -78553.50 88888.00 2007-06-22 09:27:45.875 173 2172.82 -91857.32 67627.70 88888.00 2007-06-22 09:27:46.000 173 -70450.85 -63681.47 -81871.98 88888.00 2007-06-22 09:27:46.125 173 -73727.65 -63681.47 -81871.98 88888.00 2007-06-22 09:27:46.250 173 -75366.05 -65319.88 -80233.57 88888.00 2007-06-22 09:27:46.375 173 -77004.45 -65319.88 -80233.57 88888.00 2007-06-22 09:27:46.500 173 -78642.85 -63681.47 -78595.18 88888.00 2007-06-22 09:27:46.625 173 -75366.05 -62043.07 -80233.57 88888.00 2007-06-22 09:27:46.750 173 -72089.25 -62043.07 -80108.70 88888.00 2007-06-22 09:27:46.875 173 2172.82 -91850.93 65989.35 88888.00 2007-06-22 09:27:47.000 173 -65535.65 -62043.07 -80233.57 88888.00 2007-06-22 09:27:47.125 173 -72089.25 -68596.68 -80233.57 88888.00 2007-06-22 09:27:47.250 173 -75366.05 -68596.68 -78595.18 88888.00 2007-06-22 09:27:47.375 173 -77004.45 -60404.68 -78595.18 88888.00 2007-06-22 09:27:47.500 173 -80281.25 -60404.68 -78595.18 88888.00 2007-06-22 09:27:47.625 173 -78642.85 -60404.68 -80233.57 88888.00 2007-06-22 09:27:47.750 173 -70450.85 -60404.68 -81759.90 88888.00 2007-06-22 09:27:47.875 173 2172.82 -91844.52 69266.12 88888.00 2007-06-22 09:27:48.000 173 -78642.85 -63681.47 -81871.98 88888.00 2007-06-22 09:27:48.125 173 -85196.45 -62043.07 -81871.98 88888.00 2007-06-22 09:27:48.250 173 -81919.65 -58766.28 -81871.98 88888.00 2007-06-22 09:27:48.375 173 -80281.25 -57127.88 -80233.57 88888.00 2007-06-22 09:27:48.500 173 -78642.85 -60404.68 -80233.57 88888.00 2007-06-22 09:27:48.625 173 -75366.05 -58766.28 -81871.98 88888.00 2007-06-22 09:27:48.750 173 -73727.65 -60404.68 -80223.90 88888.00 2007-06-22 09:27:48.875 173 2172.82 -91838.12 62712.50 88888.00 2007-06-22 09:27:49.000 173 -77004.45 -60404.68 -81871.98 88888.00 2007-06-22 09:27:49.125 173 -77004.45 -60404.68 -80233.57 88888.00 2007-06-22 09:27:49.250 173 -67174.05 -57127.88 -83510.38 88888.00 2007-06-22 09:27:49.375 173 -65535.65 -57127.88 -83510.38 88888.00 2007-06-22 09:27:49.500 173 -65535.65 -57127.88 -81871.98 88888.00 2007-06-22 09:27:49.625 173 -67174.05 -57127.88 -81871.98 88888.00 2007-06-22 09:27:49.750 173 -67174.05 -58766.28 -80115.10 88888.00 2007-06-22 09:27:49.875 173 2172.82 -91831.73 67627.73 88888.00 2007-06-22 09:27:50.000 173 -68812.45 -53851.07 -81871.98 88888.00 2007-06-22 09:27:50.125 173 -72089.25 -52212.68 -81871.98 88888.00 2007-06-22 09:27:50.250 173 -70450.85 -50574.28 -80233.57 88888.00 2007-06-22 09:27:50.375 173 -67174.05 -50574.28 -80233.57 88888.00 2007-06-22 09:27:50.500 173 -67174.05 -50574.28 -81871.98 88888.00 2007-06-22 09:27:50.625 173 -70450.85 -47297.47 -81871.98 88888.00 2007-06-22 09:27:50.750 173 -78642.85 -50574.28 -81727.90 88888.00 2007-06-22 09:27:50.875 173 2172.82 -91825.32 65989.32 88888.00 2007-06-22 09:27:51.000 173 -77004.45 -53851.07 -81871.98 88888.00 2007-06-22 09:27:51.125 173 -77004.45 -55489.47 -83510.38 88888.00 2007-06-22 09:27:51.250 173 -78642.85 -53851.07 -83510.38 88888.00 2007-06-22 09:27:51.375 173 -73727.65 -52212.68 -83510.38 88888.00 2007-06-22 09:27:51.500 173 -67174.05 -50574.28 -81871.98 88888.00 2007-06-22 09:27:51.625 173 -65535.65 -50574.28 -83510.38 88888.00 2007-06-22 09:27:51.750 173 -65535.65 -48935.88 -83423.90 88888.00 2007-06-22 09:27:51.875 173 2172.82 -91818.93 64350.85 88888.00 2007-06-22 09:27:52.000 173 -73727.65 -48935.88 -81871.98 88888.00 2007-06-22 09:27:52.125 173 -81919.65 -48935.88 -81871.98 88888.00 2007-06-22 09:27:52.250 173 -77004.45 -48935.88 -80233.57 88888.00 2007-06-22 09:27:52.375 173 -78642.85 -50574.28 -78595.18 88888.00 2007-06-22 09:27:52.500 173 -77004.45 -52212.68 -80233.57 88888.00 2007-06-22 09:27:52.625 173 -75366.05 -50574.28 -80233.57 88888.00 2007-06-22 09:27:52.750 173 -81919.65 -52212.68 -81919.90 88888.00 2007-06-22 09:27:52.875 173 2172.82 -91812.52 64350.95 88888.00 2007-06-22 09:27:53.000 173 -85196.45 -50574.28 -80233.57 88888.00 2007-06-22 09:27:53.125 173 -83558.05 -50574.28 -81871.98 88888.00 2007-06-22 09:27:53.250 173 -77004.45 -48935.88 -81871.98 88888.00 2007-06-22 09:27:53.375 173 -75366.05 -47297.47 -78595.18 88888.00 2007-06-22 09:27:53.500 173 -77004.45 -47297.47 -80233.57 88888.00 2007-06-22 09:27:53.625 173 -80281.25 -50574.28 -83510.38 88888.00 2007-06-22 09:27:53.750 173 -83558.05 -53851.07 -84966.30 88888.00 2007-06-22 09:27:53.875 173 2172.82 -91806.12 64350.93 88888.00 2007-06-22 09:27:54.000 173 -75366.05 -52212.68 -81871.98 88888.00 2007-06-22 09:27:54.125 173 -75366.05 -50574.28 -81871.98 88888.00 2007-06-22 09:27:54.250 173 -78642.85 -52212.68 -83510.38 88888.00 2007-06-22 09:27:54.375 173 -83558.05 -50574.28 -81871.98 88888.00 2007-06-22 09:27:54.500 173 -80281.25 -52212.68 -81871.98 88888.00 2007-06-22 09:27:54.625 173 -78642.85 -52212.68 -81871.98 88888.00 2007-06-22 09:27:54.750 173 -78642.85 -48935.88 -80102.30 88888.00 2007-06-22 09:27:54.875 173 2172.82 -91799.73 64350.95 88888.00 2007-06-22 09:27:55.000 173 -83558.05 -50574.28 -83510.38 88888.00 2007-06-22 09:27:55.125 173 -86834.85 -53851.07 -85148.77 88888.00 2007-06-22 09:27:55.250 173 -88473.25 -53851.07 -83510.38 88888.00 2007-06-22 09:27:55.375 173 -90111.65 -55489.47 -83510.38 88888.00 2007-06-22 09:27:55.500 173 -88473.25 -55489.47 -80233.57 88888.00 2007-06-22 09:27:55.625 173 -86834.85 -53851.07 -80233.57 88888.00 2007-06-22 09:27:55.750 173 -86834.85 -52212.68 -79987.10 88888.00 2007-06-22 09:27:55.875 173 2172.82 -91793.32 65989.32 88888.00 2007-06-22 09:27:56.000 173 -85196.45 -52212.68 -80233.57 88888.00 2007-06-22 09:27:56.125 173 -85196.45 -52212.68 -83510.38 88888.00 2007-06-22 09:27:56.250 173 -83558.05 -53851.07 -81871.98 88888.00 2007-06-22 09:27:56.375 173 -86834.85 -53851.07 -83510.38 88888.00 2007-06-22 09:27:56.500 173 -80281.25 -52212.68 -83510.38 88888.00 2007-06-22 09:27:56.625 173 -77004.45 -50574.28 -83510.38 88888.00 2007-06-22 09:27:56.750 173 -78642.85 -52212.68 -81766.30 88888.00 2007-06-22 09:27:56.875 173 2172.82 -91786.93 65989.27 88888.00 2007-06-22 09:27:57.000 173 -78642.85 -57127.88 -85148.77 88888.00 2007-06-22 09:27:57.125 173 -73727.65 -52212.68 -85148.77 88888.00 2007-06-22 09:27:57.250 173 -73727.65 -48935.88 -83510.38 88888.00 2007-06-22 09:27:57.375 173 -75366.05 -47297.47 -81871.98 88888.00 2007-06-22 09:27:57.500 173 -78642.85 -48935.88 -85148.77 88888.00 2007-06-22 09:27:57.625 173 -80281.25 -52212.68 -86787.18 88888.00 2007-06-22 09:27:57.750 173 -75366.05 -52212.68 -86675.10 88888.00 2007-06-22 09:27:57.875 173 2172.82 -91780.52 67627.70 88888.00 2007-06-22 09:27:58.000 173 -75366.05 -52212.68 -85148.77 88888.00 2007-06-22 09:27:58.125 173 -80281.25 -52212.68 -83510.38 88888.00 2007-06-22 09:27:58.250 173 -80281.25 -48935.88 -85148.77 88888.00 2007-06-22 09:27:58.375 173 -78642.85 -47297.47 -86787.18 88888.00 2007-06-22 09:27:58.500 173 -75366.05 -45659.07 -86787.18 88888.00 2007-06-22 09:27:58.625 173 -78642.85 -48935.88 -88425.57 88888.00 2007-06-22 09:27:58.750 173 -81919.65 -48935.88 -86828.70 88888.00 2007-06-22 09:27:58.875 173 2172.82 -91774.12 67627.73 88888.00 2007-06-22 09:27:59.000 173 -78642.85 -45659.07 -85148.77 88888.00 2007-06-22 09:27:59.125 173 -80281.25 -47297.47 -85148.77 88888.00 2007-06-22 09:27:59.250 173 -78642.85 -45659.07 -85148.77 88888.00 2007-06-22 09:27:59.375 173 -80281.25 -44020.68 -86787.18 88888.00 2007-06-22 09:27:59.500 173 -78642.85 -40743.88 -86787.18 88888.00 2007-06-22 09:27:59.625 173 -73727.65 -42382.28 -85148.77 88888.00 2007-06-22 09:27:59.750 173 -73727.65 -44020.68 -86681.50 88888.00 2007-06-22 09:27:59.875 173 2172.82 -91767.73 67627.70 88888.00 2007-06-22 09:28:00.000 173 -83558.05 -42382.28 -88425.57 88888.00 2007-06-22 09:28:00.125 173 -85196.45 -39105.47 -86787.18 88888.00 2007-06-22 09:28:00.250 173 -85196.45 -39105.47 -85148.77 88888.00 2007-06-22 09:28:00.375 173 -85196.45 -39105.47 -86787.18 88888.00 2007-06-22 09:28:00.500 173 -80281.25 -39105.47 -86787.18 88888.00 2007-06-22 09:28:00.625 173 -75366.05 -37467.07 -83510.38 88888.00 2007-06-22 09:28:00.750 173 -80281.25 -34190.28 -83545.50 88888.00 2007-06-22 09:28:00.875 173 2172.82 -91761.32 69266.10 88888.00 2007-06-22 09:28:01.000 173 -83558.05 -37467.07 -86787.18 88888.00 2007-06-22 09:28:01.125 173 -83558.05 -39105.47 -86787.18 88888.00 2007-06-22 09:28:01.250 173 -85196.45 -37467.07 -85148.77 88888.00 2007-06-22 09:28:01.375 173 -86834.85 -34190.28 -86787.18 88888.00 2007-06-22 09:28:01.500 173 -83558.05 -34190.28 -86787.18 88888.00 2007-06-22 09:28:01.625 173 -81919.65 -37467.07 -86787.18 88888.00 2007-06-22 09:28:01.750 173 -86834.85 -37467.07 -85004.70 88888.00 2007-06-22 09:28:01.875 173 2172.82 -91754.93 65989.32 88888.00 2007-06-22 09:28:02.000 173 -86834.85 -32551.88 -83510.38 88888.00 2007-06-22 09:28:02.125 173 -86834.85 -34190.28 -83510.38 88888.00 2007-06-22 09:28:02.250 173 -86834.85 -35828.68 -86787.18 88888.00 2007-06-22 09:28:02.375 173 -86834.85 -34190.28 -85148.77 88888.00 2007-06-22 09:28:02.500 173 -85196.45 -29275.08 -81871.98 88888.00 2007-06-22 09:28:02.625 173 -88473.25 -27636.67 -83510.38 88888.00 2007-06-22 09:28:02.750 173 -83558.05 -29275.08 -85011.10 88888.00 2007-06-22 09:28:02.875 173 2172.82 -93386.93 69266.10 88888.00 2007-06-22 09:28:03.000 173 -81919.65 -34190.28 -86787.18 88888.00 2007-06-22 09:28:03.125 173 -80281.25 -30913.47 -86787.18 88888.00 2007-06-22 09:28:03.250 173 -78642.85 -30913.47 -88425.57 88888.00 2007-06-22 09:28:03.375 173 -80281.25 -29275.08 -88425.57 88888.00 2007-06-22 09:28:03.500 173 -80281.25 -32551.88 -88425.57 88888.00 2007-06-22 09:28:03.625 173 -81919.65 -34190.28 -88425.57 88888.00 2007-06-22 09:28:03.750 173 -85196.45 -35828.68 -87039.90 88888.00 2007-06-22 09:28:03.875 173 2172.82 -93380.52 67627.75 88888.00 2007-06-22 09:28:04.000 173 -85196.45 -27636.67 -86787.18 88888.00 2007-06-22 09:28:04.125 173 -91750.05 -29275.08 -86787.18 88888.00 2007-06-22 09:28:04.250 173 -85196.45 -27636.67 -86787.18 88888.00 2007-06-22 09:28:04.375 173 -80281.25 -25998.28 -86787.18 88888.00 2007-06-22 09:28:04.500 173 -85196.45 -25998.28 -86787.18 88888.00 2007-06-22 09:28:04.625 173 -86834.85 -27636.67 -88425.57 88888.00 2007-06-22 09:28:04.750 173 -80281.25 -25998.28 -90156.70 88888.00 2007-06-22 09:28:04.875 173 2172.82 -93374.12 65989.27 88888.00 2007-06-22 09:28:05.000 173 -72089.25 -27636.67 -86787.18 88888.00 2007-06-22 09:28:05.125 173 -80281.25 -32551.88 -91702.38 88888.00 2007-06-22 09:28:05.250 173 -85196.45 -32551.88 -91702.38 88888.00 2007-06-22 09:28:05.375 173 -81919.65 -27636.67 -90063.98 88888.00 2007-06-22 09:28:05.500 173 -77004.45 -25998.28 -90063.98 88888.00 2007-06-22 09:28:05.625 173 -78642.85 -25998.28 -90063.98 88888.00 2007-06-22 09:28:05.750 173 -75366.05 -27636.67 -88633.50 88888.00 2007-06-22 09:28:05.875 173 2172.82 -93367.73 65989.32 88888.00 2007-06-22 09:28:06.000 173 -73727.65 -27636.67 -90063.98 88888.00 2007-06-22 09:28:06.125 173 -73727.65 -32551.88 -91702.38 88888.00 2007-06-22 09:28:06.250 173 -75366.05 -30913.47 -91702.38 88888.00 2007-06-22 09:28:06.375 173 -78642.85 -29275.08 -91702.38 88888.00 2007-06-22 09:28:06.500 173 -78642.85 -24359.88 -91702.38 88888.00 2007-06-22 09:28:06.625 173 -80281.25 -29275.08 -91702.38 88888.00 2007-06-22 09:28:06.750 173 -72089.25 -27636.67 -86841.50 88888.00 2007-06-22 09:28:06.875 173 2172.82 -93361.32 64350.88 88888.00 2007-06-22 09:28:07.000 173 -75366.05 -25998.28 -88425.57 88888.00 2007-06-22 09:28:07.125 173 -83558.05 -32551.88 -91702.38 88888.00 2007-06-22 09:28:07.250 173 -81919.65 -27636.67 -91702.38 88888.00 2007-06-22 09:28:07.375 173 -78642.85 -29275.08 -91702.38 88888.00 2007-06-22 09:28:07.500 173 -75366.05 -30913.47 -90063.98 88888.00 2007-06-22 09:28:07.625 173 -68812.45 -27636.67 -90063.98 88888.00 2007-06-22 09:28:07.750 173 -65535.65 -25998.28 -88492.70 88888.00 2007-06-22 09:28:07.875 173 2172.82 -93354.93 65989.35 88888.00 2007-06-22 09:28:08.000 173 -72089.25 -21083.08 -90063.98 88888.00 2007-06-22 09:28:08.125 173 -70450.85 -24359.88 -88425.57 88888.00 2007-06-22 09:28:08.250 173 -63897.25 -21083.08 -88425.57 88888.00 2007-06-22 09:28:08.375 173 -70450.85 -24359.88 -88425.57 88888.00 2007-06-22 09:28:08.500 173 -73727.65 -24359.88 -91702.38 88888.00 2007-06-22 09:28:08.625 173 -75366.05 -24359.88 -91702.38 88888.00 2007-06-22 09:28:08.750 173 -72089.25 -27636.67 -90137.50 88888.00 2007-06-22 09:28:08.875 173 2172.82 -93348.52 67627.75 88888.00 2007-06-22 09:28:09.000 173 -70450.85 -24359.88 -93340.77 88888.00 2007-06-22 09:28:09.125 173 -72089.25 -22721.47 -93340.77 88888.00 2007-06-22 09:28:09.250 173 -75366.05 -27636.67 -96617.57 88888.00 2007-06-22 09:28:09.375 173 -73727.65 -29275.08 -96617.57 88888.00 2007-06-22 09:28:09.500 173 -72089.25 -27636.67 -94979.18 88888.00 2007-06-22 09:28:09.625 173 -72089.25 -24359.88 -93340.77 88888.00 2007-06-22 09:28:09.750 173 -70450.85 -22721.47 -91865.50 88888.00 2007-06-22 09:28:09.875 173 2172.82 -93342.12 62712.53 88888.00 2007-06-22 09:28:10.000 173 -78642.85 -30913.47 -94979.18 88888.00 2007-06-22 09:28:10.125 173 -73727.65 -29275.08 -94979.18 88888.00 2007-06-22 09:28:10.250 173 -70450.85 -24359.88 -91702.38 88888.00 2007-06-22 09:28:10.375 173 -72089.25 -22721.47 -93340.77 88888.00 2007-06-22 09:28:10.500 173 -70450.85 -25998.28 -94979.18 88888.00 2007-06-22 09:28:10.625 173 -63897.25 -29275.08 -94979.18 88888.00 2007-06-22 09:28:10.750 173 -57343.65 -27636.67 -91756.70 88888.00 2007-06-22 09:28:10.875 173 2172.82 -93335.73 64350.95 88888.00 2007-06-22 09:28:11.000 173 -60620.45 -25998.28 -93340.77 88888.00 2007-06-22 09:28:11.125 173 -67174.05 -34190.28 -93340.77 88888.00 2007-06-22 09:28:11.250 173 -68812.45 -30913.47 -93340.77 88888.00 2007-06-22 09:28:11.375 173 -68812.45 -30913.47 -93340.77 88888.00 2007-06-22 09:28:11.500 173 -63897.25 -27636.67 -90063.98 88888.00 2007-06-22 09:28:11.625 173 -63897.25 -30913.47 -93340.77 88888.00 2007-06-22 09:28:11.750 173 -67174.05 -32551.88 -93497.50 88888.00 2007-06-22 09:28:11.875 173 2172.82 -93329.32 65989.38 88888.00 2007-06-22 09:28:12.000 173 -63897.25 -30913.47 -94979.18 88888.00 2007-06-22 09:28:12.125 173 -63897.25 -30913.47 -94979.18 88888.00 2007-06-22 09:28:12.250 173 -62258.85 -29275.08 -94979.18 88888.00 2007-06-22 09:28:12.375 173 -65535.65 -30913.47 -93340.77 88888.00 2007-06-22 09:28:12.500 173 -67174.05 -30913.47 -96617.57 88888.00 2007-06-22 09:28:12.625 173 -75366.05 -34190.28 -98255.98 88888.00 2007-06-22 09:28:12.750 173 -73727.65 -32551.88 -93555.10 88888.00 2007-06-22 09:28:12.875 173 2172.82 -93322.93 67627.75 88888.00 2007-06-22 09:28:13.000 173 -67174.05 -30913.47 -94979.18 88888.00 2007-06-22 09:28:13.125 173 -73727.65 -34190.28 -94979.18 88888.00 2007-06-22 09:28:13.250 173 -67174.05 -32551.88 -94979.18 88888.00 2007-06-22 09:28:13.375 173 -62258.85 -29275.08 -94979.18 88888.00 2007-06-22 09:28:13.500 173 -65535.65 -25998.28 -94979.18 88888.00 2007-06-22 09:28:13.625 173 -65535.65 -27636.67 -94979.18 88888.00 2007-06-22 09:28:13.750 173 -63897.25 -30913.47 -96678.30 88888.00 2007-06-22 09:28:13.875 173 2172.82 -93316.52 61074.15 88888.00 2007-06-22 09:28:14.000 173 -63897.25 -32551.88 -94979.18 88888.00 2007-06-22 09:28:14.125 173 -65535.65 -29275.08 -93340.77 88888.00 2007-06-22 09:28:14.250 173 -65535.65 -29275.08 -94979.18 88888.00 2007-06-22 09:28:14.375 173 -65535.65 -29275.08 -96617.57 88888.00 2007-06-22 09:28:14.500 173 -65535.65 -29275.08 -98255.98 88888.00 2007-06-22 09:28:14.625 173 -63897.25 -27636.67 -96617.57 88888.00 2007-06-22 09:28:14.750 173 -65535.65 -27636.67 -96863.90 88888.00 2007-06-22 09:28:14.875 173 2172.82 -93310.12 65989.35 88888.00 2007-06-22 09:28:15.000 173 -63897.25 -29275.08 -98255.98 88888.00 2007-06-22 09:28:15.125 173 -67174.05 -25998.28 -94979.18 88888.00 2007-06-22 09:28:15.250 173 -65535.65 -24359.88 -96617.57 88888.00 2007-06-22 09:28:15.375 173 -70450.85 -24359.88 -94979.18 88888.00 2007-06-22 09:28:15.500 173 -72089.25 -29275.08 -98255.98 88888.00 2007-06-22 09:28:15.625 173 -72089.25 -27636.67 -96617.57 88888.00 2007-06-22 09:28:15.750 173 -70450.85 -24359.88 -95180.70 88888.00 2007-06-22 09:28:15.875 173 2172.82 -93303.73 64350.93 88888.00 2007-06-22 09:28:16.000 173 -77004.45 -27636.67 -94979.18 88888.00 2007-06-22 09:28:16.125 173 -75366.05 -22721.47 -93340.77 88888.00 2007-06-22 09:28:16.250 173 -80281.25 -29275.08 -94979.18 88888.00 2007-06-22 09:28:16.375 173 -80281.25 -32551.88 -94979.18 88888.00 2007-06-22 09:28:16.500 173 -80281.25 -32551.88 -94979.18 88888.00 2007-06-22 09:28:16.625 173 -80281.25 -34190.28 -94979.18 88888.00 2007-06-22 09:28:16.750 173 -80281.25 -37467.07 -91923.10 88888.00 2007-06-22 09:28:16.875 173 2172.82 -93297.32 64350.90 88888.00 2007-06-22 09:28:17.000 173 -85196.45 -35828.68 -94979.18 88888.00 2007-06-22 09:28:17.125 173 -85196.45 -29275.08 -91702.38 88888.00 2007-06-22 09:28:17.250 173 -85196.45 -32551.88 -94979.18 88888.00 2007-06-22 09:28:17.375 173 -86834.85 -32551.88 -94979.18 88888.00 2007-06-22 09:28:17.500 173 -86834.85 -32551.88 -93340.77 88888.00 2007-06-22 09:28:17.625 173 -90111.65 -34190.28 -94979.18 88888.00 2007-06-22 09:28:17.750 173 -93388.45 -37467.07 -95180.70 88888.00 2007-06-22 09:28:17.875 173 2172.82 -93290.93 65989.35 88888.00 2007-06-22 09:28:18.000 173 -86834.85 -34190.28 -91702.38 88888.00 2007-06-22 09:28:18.125 173 -81919.65 -34190.28 -90063.98 88888.00 2007-06-22 09:28:18.250 173 -85196.45 -35828.68 -91702.38 88888.00 2007-06-22 09:28:18.375 173 -90111.65 -37467.07 -91702.38 88888.00 2007-06-22 09:28:18.500 173 -91750.05 -37467.07 -91702.38 88888.00 2007-06-22 09:28:18.625 173 -90111.65 -34190.28 -88425.57 88888.00 2007-06-22 09:28:18.750 173 -86834.85 -32551.88 -88582.30 88888.00 2007-06-22 09:28:18.875 173 2172.82 -93284.52 65989.32 88888.00 2007-06-22 09:28:19.000 173 -90111.65 -32551.88 -91702.38 88888.00 2007-06-22 09:28:19.125 173 -88473.25 -35828.68 -93340.77 88888.00 2007-06-22 09:28:19.250 173 -83558.05 -37467.07 -93340.77 88888.00 2007-06-22 09:28:19.375 173 -85196.45 -34190.28 -91702.38 88888.00 2007-06-22 09:28:19.500 173 -93388.45 -32551.88 -91702.38 88888.00 2007-06-22 09:28:19.625 173 -93388.45 -32551.88 -94979.18 88888.00 2007-06-22 09:28:19.750 173 -98303.65 -34190.28 -95039.90 88888.00 2007-06-22 09:28:19.875 173 2172.82 -93278.12 65989.32 88888.00 2007-06-22 09:28:20.000 173 -93388.45 -35828.68 -91702.38 88888.00 2007-06-22 09:28:20.125 173 -96665.25 -35828.68 -91702.38 88888.00 2007-06-22 09:28:20.250 173 -98303.65 -32551.88 -93340.77 88888.00 2007-06-22 09:28:20.375 173 -96665.25 -32551.88 -91702.38 88888.00 2007-06-22 09:28:20.500 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:20.625 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:20.750 173 -34190.28 -90207.90 0.00 88888.00 2007-06-22 09:28:20.875 173 2172.82 -93271.73 64350.90 88888.00 2007-06-22 09:28:21.000 173 -99942.05 -34190.28 -88425.57 88888.00 2007-06-22 09:28:21.125 173 -34190.28 -90063.98 0.00 88888.00 2007-06-22 09:28:21.250 173 -29275.08 -91702.38 0.00 88888.00 2007-06-22 09:28:21.375 173 -30913.47 -91702.38 0.00 88888.00 2007-06-22 09:28:21.500 173 -35828.68 -91702.38 0.00 88888.00 2007-06-22 09:28:21.625 173 -37467.07 -91702.38 0.00 88888.00 2007-06-22 09:28:21.750 173 -32551.88 -90124.70 0.00 88888.00 2007-06-22 09:28:21.875 173 2172.82 -93265.32 67627.73 88888.00 2007-06-22 09:28:22.000 173 -35828.68 -96617.57 0.00 88888.00 2007-06-22 09:28:22.125 173 -34190.28 -94979.18 0.00 88888.00 2007-06-22 09:28:22.250 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:22.375 173 -32551.88 -91702.38 0.00 88888.00 2007-06-22 09:28:22.500 173 -37467.07 -93340.77 0.00 88888.00 2007-06-22 09:28:22.625 173 -39105.47 -93340.77 0.00 88888.00 2007-06-22 09:28:22.750 173 -32551.88 -90175.90 0.00 88888.00 2007-06-22 09:28:22.875 173 2172.82 -93258.93 64350.88 88888.00 2007-06-22 09:28:23.000 173 -32551.88 -91702.38 0.00 88888.00 2007-06-22 09:28:23.125 173 -30913.47 -91702.38 0.00 88888.00 2007-06-22 09:28:23.250 173 -30913.47 -91702.38 0.00 88888.00 2007-06-22 09:28:23.375 173 -29275.08 -90063.98 0.00 88888.00 2007-06-22 09:28:23.500 173 -32551.88 -90063.98 0.00 88888.00 2007-06-22 09:28:23.625 173 -34190.28 -93340.77 0.00 88888.00 2007-06-22 09:28:23.750 173 -35828.68 -92531.10 0.00 88888.00 2007-06-22 09:28:23.875 173 2172.82 -93252.52 62712.53 88888.00 2007-06-22 09:28:24.000 173 -35828.68 -91702.38 0.00 88888.00 2007-06-22 09:28:24.125 173 -34190.28 -90063.98 0.00 88888.00 2007-06-22 09:28:24.250 173 -34190.28 -90063.98 0.00 88888.00 2007-06-22 09:28:24.375 173 -34190.28 -90063.98 0.00 88888.00 2007-06-22 09:28:24.500 173 -32551.88 -90063.98 0.00 88888.00 2007-06-22 09:28:24.625 173 -35828.68 -91702.38 0.00 88888.00 2007-06-22 09:28:24.750 173 -34190.28 -90841.50 0.00 88888.00 2007-06-22 09:28:24.875 173 2172.82 -93246.12 67627.70 88888.00 2007-06-22 09:28:25.000 173 -34190.28 -90063.98 0.00 88888.00 2007-06-22 09:28:25.125 173 -40743.88 -91702.38 0.00 88888.00 2007-06-22 09:28:25.250 173 -39105.47 -93340.77 0.00 88888.00 2007-06-22 09:28:25.375 173 -42382.28 -94979.18 0.00 88888.00 2007-06-22 09:28:25.500 173 -40743.88 -93340.77 0.00 88888.00 2007-06-22 09:28:25.625 173 -35828.68 -91702.38 0.00 88888.00 2007-06-22 09:28:25.750 173 -35828.68 -88550.30 0.00 88888.00 2007-06-22 09:28:25.875 173 2172.82 -93239.73 64350.95 88888.00 2007-06-22 09:28:26.000 173 -30913.47 -88425.57 0.00 88888.00 2007-06-22 09:28:26.125 173 -32551.88 -90063.98 0.00 88888.00 2007-06-22 09:28:26.250 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:26.375 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:26.500 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:26.625 173 -32551.88 -90063.98 0.00 88888.00 2007-06-22 09:28:26.750 173 -37467.07 -90879.90 0.00 88888.00 2007-06-22 09:28:26.875 173 2172.82 -93233.32 67627.80 88888.00 2007-06-22 09:28:27.000 173 -40743.88 -96617.57 0.00 88888.00 2007-06-22 09:28:27.125 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:27.250 173 -32551.88 -91702.38 0.00 88888.00 2007-06-22 09:28:27.375 173 -34190.28 -94979.18 0.00 88888.00 2007-06-22 09:28:27.500 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:27.625 173 -35828.68 -93340.77 0.00 88888.00 2007-06-22 09:28:27.750 173 -34190.28 -93446.30 0.00 88888.00 2007-06-22 09:28:27.875 173 2172.82 -93226.93 67627.75 88888.00 2007-06-22 09:28:28.000 173 -37467.07 -93340.77 0.00 88888.00 2007-06-22 09:28:28.125 173 -35828.68 -94979.18 0.00 88888.00 2007-06-22 09:28:28.250 173 -37467.07 -93340.77 0.00 88888.00 2007-06-22 09:28:28.375 173 -39105.47 -94979.18 0.00 88888.00 2007-06-22 09:28:28.500 173 -37467.07 -96617.57 0.00 88888.00 2007-06-22 09:28:28.625 173 -37467.07 -94979.18 0.00 88888.00 2007-06-22 09:28:28.750 173 -35828.68 -93407.90 0.00 88888.00 2007-06-22 09:28:28.875 173 2172.82 -93220.52 64350.95 88888.00 2007-06-22 09:28:29.000 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:29.125 173 -34190.28 -93340.77 0.00 88888.00 2007-06-22 09:28:29.250 173 -30913.47 -94979.18 0.00 88888.00 2007-06-22 09:28:29.375 173 -25998.28 -93340.77 0.00 88888.00 2007-06-22 09:28:29.500 173 -29275.08 -94979.18 0.00 88888.00 2007-06-22 09:28:29.625 173 -30913.47 -96617.57 0.00 88888.00 2007-06-22 09:28:29.750 173 -30913.47 -91923.10 0.00 88888.00 2007-06-22 09:28:29.875 173 2172.82 -93214.12 67627.70 88888.00 2007-06-22 09:28:30.000 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:30.125 173 -34190.28 -94979.18 0.00 88888.00 2007-06-22 09:28:30.250 173 -32551.88 -93340.77 0.00 88888.00 2007-06-22 09:28:30.375 173 -27636.67 -91702.38 0.00 88888.00 2007-06-22 09:28:30.500 173 -25998.28 -91702.38 0.00 88888.00 2007-06-22 09:28:30.625 173 -27636.67 -93340.77 0.00 88888.00 2007-06-22 09:28:30.750 173 -29275.08 -93503.90 0.00 88888.00 2007-06-22 09:28:30.875 173 2172.82 -93207.73 65989.35 88888.00 2007-06-22 09:28:31.000 173 -25998.28 -93340.77 0.00 88888.00 2007-06-22 09:28:31.125 173 -25998.28 -93340.77 0.00 88888.00 2007-06-22 09:28:31.250 173 -22721.47 -93340.77 0.00 88888.00 2007-06-22 09:28:31.375 173 -19444.67 -93340.77 0.00 88888.00 2007-06-22 09:28:31.500 173 -24359.88 -96617.57 0.00 88888.00 2007-06-22 09:28:31.625 173 -24359.88 -96617.57 0.00 88888.00 2007-06-22 09:28:31.750 173 -25998.28 -95129.50 0.00 88888.00 2007-06-22 09:28:31.875 173 2172.82 -93201.32 67627.73 88888.00 2007-06-22 09:28:32.000 173 -24359.88 -94979.18 0.00 88888.00 2007-06-22 09:28:32.125 173 -22721.47 -98255.98 0.00 88888.00 2007-06-22 09:28:32.250 173 -22721.47 -98255.98 0.00 88888.00 2007-06-22 09:28:32.375 173 -27636.67 -99894.38 0.00 88888.00 2007-06-22 09:28:32.500 173 -25998.28 -98255.98 0.00 88888.00 2007-06-22 09:28:32.625 173 -21083.08 -96617.57 0.00 88888.00 2007-06-22 09:28:32.750 173 -19444.67 -93529.50 0.00 88888.00 2007-06-22 09:28:32.875 173 2172.82 -93194.93 67627.70 88888.00 2007-06-22 09:28:33.000 173 -16167.88 -96617.57 0.00 88888.00 2007-06-22 09:28:33.125 173 -24359.88 -99894.38 0.00 88888.00 2007-06-22 09:28:33.250 173 -25998.28 -99894.38 0.00 88888.00 2007-06-22 09:28:33.375 173 -17806.28 -98255.98 0.00 88888.00 2007-06-22 09:28:33.500 173 -14529.48 -98255.98 0.00 88888.00 2007-06-22 09:28:33.625 173 -14529.48 -98255.98 0.00 88888.00 2007-06-22 09:28:33.750 173 -17806.28 -96678.30 0.00 88888.00 2007-06-22 09:28:33.875 173 2172.82 -93188.52 61074.10 88888.00 2007-06-22 09:28:34.000 173 -17806.28 -96617.57 0.00 88888.00 2007-06-22 09:28:34.125 173 -21083.08 -98255.98 0.00 88888.00 2007-06-22 09:28:34.250 173 -17806.28 -98255.98 0.00 88888.00 2007-06-22 09:28:34.375 173 -16167.88 -96617.57 0.00 88888.00 2007-06-22 09:28:34.500 173 -12891.08 -96617.57 0.00 88888.00 2007-06-22 09:28:34.625 173 -11252.67 -96617.57 0.00 88888.00 2007-06-22 09:28:34.750 173 -12891.08 -96742.30 0.00 88888.00 2007-06-22 09:28:34.875 173 2172.82 -93182.12 67627.73 88888.00 2007-06-22 09:28:35.000 173 -12891.08 -99894.38 0.00 88888.00 2007-06-22 09:28:35.125 173 -7975.88 -94979.18 0.00 88888.00 2007-06-22 09:28:35.250 173 -9614.27 -96617.57 0.00 88888.00 2007-06-22 09:28:35.375 173 -7975.88 -96617.57 0.00 88888.00 2007-06-22 09:28:35.500 173 -4699.07 -96617.57 0.00 88888.00 2007-06-22 09:28:35.625 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:28:35.750 173 -6337.48 -97049.50 0.00 88888.00 2007-06-22 09:28:35.875 173 2172.82 -93175.73 64350.97 88888.00 2007-06-22 09:28:36.000 173 -4699.07 -96617.57 0.00 88888.00 2007-06-22 09:28:36.125 173 -4699.07 -98255.98 0.00 88888.00 2007-06-22 09:28:36.250 173 -3060.68 -94979.18 0.00 88888.00 2007-06-22 09:28:36.375 173 -6337.48 -98255.98 0.00 88888.00 2007-06-22 09:28:36.500 173 -4699.07 -98255.98 0.00 88888.00 2007-06-22 09:28:36.625 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:36.750 173 -1422.28 -100313.50 0.00 88888.00 2007-06-22 09:28:36.875 173 2172.82 -93169.32 62712.53 88888.00 2007-06-22 09:28:37.000 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:37.125 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:37.250 173 216.12 -96617.57 0.00 88888.00 2007-06-22 09:28:37.375 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:37.500 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:37.625 173 -1422.28 -101532.77 0.00 88888.00 2007-06-22 09:28:37.750 173 1854.53 -97004.70 0.00 88888.00 2007-06-22 09:28:37.875 173 2172.82 -93162.93 65989.38 88888.00 2007-06-22 09:28:38.000 173 1854.53 -96617.57 0.00 88888.00 2007-06-22 09:28:38.125 173 -1422.28 -96617.57 0.00 88888.00 2007-06-22 09:28:38.250 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:38.375 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:38.500 173 1854.53 -99894.38 0.00 88888.00 2007-06-22 09:28:38.625 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:38.750 173 -1422.28 -98694.30 0.00 88888.00 2007-06-22 09:28:38.875 173 2172.82 -93156.52 67627.73 88888.00 2007-06-22 09:28:39.000 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:39.125 173 -3060.68 -98255.98 0.00 88888.00 2007-06-22 09:28:39.250 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:39.375 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:39.500 173 3492.93 -98255.98 0.00 88888.00 2007-06-22 09:28:39.625 173 5131.32 -96617.57 0.00 88888.00 2007-06-22 09:28:39.750 173 3492.93 -97939.10 0.00 88888.00 2007-06-22 09:28:39.875 173 2172.82 -93150.12 62712.53 88888.00 2007-06-22 09:28:40.000 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:28:40.125 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:28:40.250 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:40.375 173 -1422.28 -96617.57 0.00 88888.00 2007-06-22 09:28:40.500 173 -1422.28 -94979.18 0.00 88888.00 2007-06-22 09:28:40.625 173 216.12 -96617.57 0.00 88888.00 2007-06-22 09:28:40.750 173 216.12 -96332.70 0.00 88888.00 2007-06-22 09:28:40.875 173 2172.82 -93143.73 67627.70 88888.00 2007-06-22 09:28:41.000 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:28:41.125 173 -3060.68 -94979.18 0.00 88888.00 2007-06-22 09:28:41.250 173 216.12 -96617.57 0.00 88888.00 2007-06-22 09:28:41.375 173 1854.53 -94979.18 0.00 88888.00 2007-06-22 09:28:41.500 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:41.625 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:41.750 173 216.12 -97055.90 0.00 88888.00 2007-06-22 09:28:41.875 173 2172.82 -93137.32 65989.32 88888.00 2007-06-22 09:28:42.000 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:42.125 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:42.250 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:42.375 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:42.500 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:42.625 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:42.750 173 1854.53 -99564.70 0.00 88888.00 2007-06-22 09:28:42.875 173 2172.82 -93130.93 65989.32 88888.00 2007-06-22 09:28:43.000 173 5131.32 -99894.38 0.00 88888.00 2007-06-22 09:28:43.125 173 5131.32 -98255.98 0.00 88888.00 2007-06-22 09:28:43.250 173 3492.93 -99894.38 0.00 88888.00 2007-06-22 09:28:43.375 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:43.500 173 1854.53 -96617.57 0.00 88888.00 2007-06-22 09:28:43.625 173 5131.32 -98255.98 0.00 88888.00 2007-06-22 09:28:43.750 173 3492.93 -96991.90 0.00 88888.00 2007-06-22 09:28:43.875 173 2172.82 -93124.52 64350.93 88888.00 2007-06-22 09:28:44.000 173 3492.93 -101532.77 0.00 88888.00 2007-06-22 09:28:44.125 173 -4699.07 -103171.18 0.00 88888.00 2007-06-22 09:28:44.250 173 216.12 -103171.18 0.00 88888.00 2007-06-22 09:28:44.375 173 6769.73 -101532.77 0.00 88888.00 2007-06-22 09:28:44.500 173 3492.93 -98255.98 0.00 88888.00 2007-06-22 09:28:44.625 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:44.750 173 216.12 -99731.10 0.00 88888.00 2007-06-22 09:28:44.875 173 2172.82 -93118.12 62712.53 88888.00 2007-06-22 09:28:45.000 173 -1422.28 -101532.77 0.00 88888.00 2007-06-22 09:28:45.125 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:28:45.250 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:45.375 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:45.500 173 -1422.28 -101532.77 0.00 88888.00 2007-06-22 09:28:45.625 173 1854.53 -99894.38 0.00 88888.00 2007-06-22 09:28:45.750 173 3492.93 -99583.90 0.00 88888.00 2007-06-22 09:28:45.875 173 2172.82 -93111.73 65989.30 88888.00 2007-06-22 09:28:46.000 173 -3060.68 -101532.77 0.00 88888.00 2007-06-22 09:28:46.125 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:28:46.250 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:46.375 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:28:46.500 173 5131.32 -98255.98 0.00 88888.00 2007-06-22 09:28:46.625 173 6769.73 -96617.57 0.00 88888.00 2007-06-22 09:28:46.750 173 3492.93 -96281.50 0.00 88888.00 2007-06-22 09:28:46.875 173 2172.82 -93105.32 62712.50 88888.00 2007-06-22 09:28:47.000 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:47.125 173 3492.93 -99894.38 0.00 88888.00 2007-06-22 09:28:47.250 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:47.375 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:47.500 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:47.625 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:47.750 173 -3060.68 -98655.90 0.00 88888.00 2007-06-22 09:28:47.875 173 2172.82 -93098.93 65989.35 88888.00 2007-06-22 09:28:48.000 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:28:48.125 173 -1422.28 -99894.38 0.00 88888.00 2007-06-22 09:28:48.250 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:48.375 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:48.500 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:48.625 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:28:48.750 173 5131.32 -101267.10 0.00 88888.00 2007-06-22 09:28:48.875 173 2172.82 -93092.52 62712.53 88888.00 2007-06-22 09:28:49.000 173 1854.53 -101532.77 0.00 88888.00 2007-06-22 09:28:49.125 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:28:49.250 173 -1422.28 -101532.77 0.00 88888.00 2007-06-22 09:28:49.375 173 1854.53 -101532.77 0.00 88888.00 2007-06-22 09:28:49.500 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:28:49.625 173 1854.53 -101532.77 0.00 88888.00 2007-06-22 09:28:49.750 173 6769.73 -101260.70 0.00 88888.00 2007-06-22 09:28:49.875 173 2172.82 -93086.12 65989.30 88888.00 2007-06-22 09:28:50.000 173 3492.93 -101532.77 0.00 88888.00 2007-06-22 09:28:50.125 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:50.250 173 5131.32 -101532.77 0.00 88888.00 2007-06-22 09:28:50.375 173 3492.93 -104809.57 0.00 88888.00 2007-06-22 09:28:50.500 173 1854.53 -103171.18 0.00 88888.00 2007-06-22 09:28:50.625 173 3492.93 -103171.18 0.00 88888.00 2007-06-22 09:28:50.750 173 5131.32 -101939.10 0.00 88888.00 2007-06-22 09:28:50.875 173 2172.82 -93079.73 69266.15 88888.00 2007-06-22 09:28:51.000 173 8408.12 -99894.38 0.00 88888.00 2007-06-22 09:28:51.125 173 6769.73 -101532.77 0.00 88888.00 2007-06-22 09:28:51.250 173 6769.73 -101532.77 0.00 88888.00 2007-06-22 09:28:51.375 173 6769.73 -103171.18 0.00 88888.00 2007-06-22 09:28:51.500 173 5131.32 -104809.57 0.00 88888.00 2007-06-22 09:28:51.625 173 1854.53 -101532.77 0.00 88888.00 2007-06-22 09:28:51.750 173 5131.32 -98527.90 0.00 88888.00 2007-06-22 09:28:51.875 173 2172.82 -93073.32 65989.30 88888.00 2007-06-22 09:28:52.000 173 6769.73 -101532.77 0.00 88888.00 2007-06-22 09:28:52.125 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:52.250 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:52.375 173 8408.12 -99894.38 0.00 88888.00 2007-06-22 09:28:52.500 173 8408.12 -99894.38 0.00 88888.00 2007-06-22 09:28:52.625 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:52.750 173 5131.32 -100204.70 0.00 88888.00 2007-06-22 09:28:52.875 173 2172.82 -93066.93 67627.73 88888.00 2007-06-22 09:28:53.000 173 6769.73 -103171.18 0.00 88888.00 2007-06-22 09:28:53.125 173 8408.12 -101532.77 0.00 88888.00 2007-06-22 09:28:53.250 173 11684.92 -101532.77 0.00 88888.00 2007-06-22 09:28:53.375 173 11684.92 -99894.38 0.00 88888.00 2007-06-22 09:28:53.500 173 11684.92 -99894.38 0.00 88888.00 2007-06-22 09:28:53.625 173 13323.33 -99894.38 0.00 88888.00 2007-06-22 09:28:53.750 173 8408.12 -98540.70 0.00 88888.00 2007-06-22 09:28:53.875 173 2172.82 -93060.52 69266.12 88888.00 2007-06-22 09:28:54.000 173 10046.52 -99894.38 0.00 88888.00 2007-06-22 09:28:54.125 173 10046.52 -98255.98 0.00 88888.00 2007-06-22 09:28:54.250 173 10046.52 -99894.38 0.00 88888.00 2007-06-22 09:28:54.375 173 11684.92 -99894.38 0.00 88888.00 2007-06-22 09:28:54.500 173 10046.52 -101532.77 0.00 88888.00 2007-06-22 09:28:54.625 173 8408.12 -101532.77 0.00 88888.00 2007-06-22 09:28:54.750 173 10046.52 -98611.10 0.00 88888.00 2007-06-22 09:28:54.875 173 2172.82 -93054.12 62712.53 88888.00 2007-06-22 09:28:55.000 173 14961.73 -99894.38 0.00 88888.00 2007-06-22 09:28:55.125 173 11684.92 -101532.77 0.00 88888.00 2007-06-22 09:28:55.250 173 13323.33 -99894.38 0.00 88888.00 2007-06-22 09:28:55.375 173 13323.33 -99894.38 0.00 88888.00 2007-06-22 09:28:55.500 173 10046.52 -101532.77 0.00 88888.00 2007-06-22 09:28:55.625 173 8408.12 -101532.77 0.00 88888.00 2007-06-22 09:28:55.750 173 6769.73 -100339.10 0.00 88888.00 2007-06-22 09:28:55.875 173 2172.82 -93047.73 64350.97 88888.00 2007-06-22 09:28:56.000 173 10046.52 -99894.38 0.00 88888.00 2007-06-22 09:28:56.125 173 8408.12 -101532.77 0.00 88888.00 2007-06-22 09:28:56.250 173 10046.52 -101532.77 0.00 88888.00 2007-06-22 09:28:56.375 173 8408.12 -98255.98 0.00 88888.00 2007-06-22 09:28:56.500 173 13323.33 -96617.57 0.00 88888.00 2007-06-22 09:28:56.625 173 11684.92 -101532.77 0.00 88888.00 2007-06-22 09:28:56.750 173 11684.92 -97004.70 0.00 88888.00 2007-06-22 09:28:56.875 173 2172.82 -93041.32 65989.38 88888.00 2007-06-22 09:28:57.000 173 6769.73 -101532.77 0.00 88888.00 2007-06-22 09:28:57.125 173 10046.52 -98255.98 0.00 88888.00 2007-06-22 09:28:57.250 173 10046.52 -99894.38 0.00 88888.00 2007-06-22 09:28:57.375 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:57.500 173 8408.12 -99894.38 0.00 88888.00 2007-06-22 09:28:57.625 173 5131.32 -99894.38 0.00 88888.00 2007-06-22 09:28:57.750 173 5131.32 -96934.30 0.00 88888.00 2007-06-22 09:28:57.875 173 2172.82 -93034.93 64350.90 88888.00 2007-06-22 09:28:58.000 173 14961.73 -98255.98 0.00 88888.00 2007-06-22 09:28:58.125 173 11684.92 -94979.18 0.00 88888.00 2007-06-22 09:28:58.250 173 10046.52 -94979.18 0.00 88888.00 2007-06-22 09:28:58.375 173 10046.52 -94979.18 0.00 88888.00 2007-06-22 09:28:58.500 173 8408.12 -96617.57 0.00 88888.00 2007-06-22 09:28:58.625 173 6769.73 -96617.57 0.00 88888.00 2007-06-22 09:28:58.750 173 6769.73 -96889.50 0.00 88888.00 2007-06-22 09:28:58.875 173 2172.82 -93028.52 65989.30 88888.00 2007-06-22 09:28:59.000 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:28:59.125 173 5131.32 -99894.38 0.00 88888.00 2007-06-22 09:28:59.250 173 5131.32 -101532.77 0.00 88888.00 2007-06-22 09:28:59.375 173 3492.93 -99894.38 0.00 88888.00 2007-06-22 09:28:59.500 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:59.625 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:28:59.750 173 3492.93 -95257.50 0.00 88888.00 2007-06-22 09:28:59.875 173 2172.82 -93022.12 64350.95 88888.00 2007-06-22 09:29:00.000 173 3492.93 -98255.98 0.00 88888.00 2007-06-22 09:29:00.125 173 1854.53 -96617.57 0.00 88888.00 2007-06-22 09:29:00.250 173 216.12 -96617.57 0.00 88888.00 2007-06-22 09:29:00.375 173 -1422.28 -96617.57 0.00 88888.00 2007-06-22 09:29:00.500 173 5131.32 -94979.18 0.00 88888.00 2007-06-22 09:29:00.625 173 3492.93 -94979.18 0.00 88888.00 2007-06-22 09:29:00.750 173 -1422.28 -96819.10 0.00 88888.00 2007-06-22 09:29:00.875 173 2172.82 -93015.73 69266.10 88888.00 2007-06-22 09:29:01.000 173 216.12 -98255.98 0.00 88888.00 2007-06-22 09:29:01.125 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:29:01.250 173 -4699.07 -98255.98 0.00 88888.00 2007-06-22 09:29:01.375 173 -7975.88 -98255.98 0.00 88888.00 2007-06-22 09:29:01.500 173 -4699.07 -96617.57 0.00 88888.00 2007-06-22 09:29:01.625 173 -6337.48 -93340.77 0.00 88888.00 2007-06-22 09:29:01.750 173 -9614.27 -94822.30 0.00 88888.00 2007-06-22 09:29:01.875 173 2172.82 -93009.32 69266.12 88888.00 2007-06-22 09:29:02.000 173 -3060.68 -94979.18 0.00 88888.00 2007-06-22 09:29:02.125 173 -1422.28 -91702.38 0.00 88888.00 2007-06-22 09:29:02.250 173 -4699.07 -93340.77 0.00 88888.00 2007-06-22 09:29:02.375 173 -11252.67 -98255.98 0.00 88888.00 2007-06-22 09:29:02.500 173 -11252.67 -96617.57 0.00 88888.00 2007-06-22 09:29:02.625 173 -7975.88 -93340.77 0.00 88888.00 2007-06-22 09:29:02.750 173 -9614.27 -92089.50 0.00 88888.00 2007-06-22 09:29:02.875 173 2172.82 -93002.93 65989.30 88888.00 2007-06-22 09:29:03.000 173 -9614.27 -93340.77 0.00 88888.00 2007-06-22 09:29:03.125 173 -12891.08 -94979.18 0.00 88888.00 2007-06-22 09:29:03.250 173 -14529.48 -94979.18 0.00 88888.00 2007-06-22 09:29:03.375 173 -12891.08 -93340.77 0.00 88888.00 2007-06-22 09:29:03.500 173 -11252.67 -91702.38 0.00 88888.00 2007-06-22 09:29:03.625 173 -11252.67 -91702.38 0.00 88888.00 2007-06-22 09:29:03.750 173 -7975.88 -90323.10 0.00 88888.00 2007-06-22 09:29:03.875 173 2172.82 -92996.52 64350.93 88888.00 2007-06-22 09:29:04.000 173 -11252.67 -96617.57 0.00 88888.00 2007-06-22 09:29:04.125 173 -14529.48 -98255.98 0.00 88888.00 2007-06-22 09:29:04.250 173 -12891.08 -98255.98 0.00 88888.00 2007-06-22 09:29:04.375 173 -16167.88 -98255.98 0.00 88888.00 2007-06-22 09:29:04.500 173 -14529.48 -98255.98 0.00 88888.00 2007-06-22 09:29:04.625 173 -12891.08 -96617.57 0.00 88888.00 2007-06-22 09:29:04.750 173 -14529.48 -95334.30 0.00 88888.00 2007-06-22 09:29:04.875 173 2172.82 -92990.12 65989.32 88888.00 2007-06-22 09:29:05.000 173 -7975.88 -94979.18 0.00 88888.00 2007-06-22 09:29:05.125 173 -11252.67 -96617.57 0.00 88888.00 2007-06-22 09:29:05.250 173 -11252.67 -94979.18 0.00 88888.00 2007-06-22 09:29:05.375 173 -16167.88 -98255.98 0.00 88888.00 2007-06-22 09:29:05.500 173 -17806.28 -98255.98 0.00 88888.00 2007-06-22 09:29:05.625 173 -14529.48 -98255.98 0.00 88888.00 2007-06-22 09:29:05.750 173 -12891.08 -96966.30 0.00 88888.00 2007-06-22 09:29:05.875 173 2172.82 -92983.73 65989.38 88888.00 2007-06-22 09:29:06.000 173 -9614.27 -96617.57 0.00 88888.00 2007-06-22 09:29:06.125 173 -6337.48 -96617.57 0.00 88888.00 2007-06-22 09:29:06.250 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:29:06.375 173 -7975.88 -98255.98 0.00 88888.00 2007-06-22 09:29:06.500 173 -9614.27 -99894.38 0.00 88888.00 2007-06-22 09:29:06.625 173 -7975.88 -96617.57 0.00 88888.00 2007-06-22 09:29:06.750 173 -7975.88 -93631.90 0.00 88888.00 2007-06-22 09:29:06.875 173 2172.82 -92977.32 69266.07 88888.00 2007-06-22 09:29:07.000 173 -12891.08 -99894.38 0.00 88888.00 2007-06-22 09:29:07.125 173 -12891.08 -96617.57 0.00 88888.00 2007-06-22 09:29:07.250 173 -11252.67 -98255.98 0.00 88888.00 2007-06-22 09:29:07.375 173 -7975.88 -96617.57 0.00 88888.00 2007-06-22 09:29:07.500 173 -9614.27 -94979.18 0.00 88888.00 2007-06-22 09:29:07.625 173 -9614.27 -98255.98 0.00 88888.00 2007-06-22 09:29:07.750 173 -12891.08 -97279.90 0.00 88888.00 2007-06-22 09:29:07.875 173 2172.82 -92970.93 65989.30 88888.00 2007-06-22 09:29:08.000 173 -12891.08 -99894.38 0.00 88888.00 2007-06-22 09:29:08.125 173 -9614.27 -96617.57 0.00 88888.00 2007-06-22 09:29:08.250 173 -6337.48 -98255.98 0.00 88888.00 2007-06-22 09:29:08.375 173 -4699.07 -98255.98 0.00 88888.00 2007-06-22 09:29:08.500 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:29:08.625 173 -3060.68 -98255.98 0.00 88888.00 2007-06-22 09:29:08.750 173 -7975.88 -98867.10 0.00 88888.00 2007-06-22 09:29:08.875 173 2172.82 -92964.52 64350.93 88888.00 2007-06-22 09:29:09.000 173 -9614.27 -99894.38 0.00 88888.00 2007-06-22 09:29:09.125 173 -11252.67 -98255.98 0.00 88888.00 2007-06-22 09:29:09.250 173 -7975.88 -99894.38 0.00 88888.00 2007-06-22 09:29:09.375 173 -6337.48 -99894.38 0.00 88888.00 2007-06-22 09:29:09.500 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:29:09.625 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:29:09.750 173 -6337.48 -98822.30 0.00 88888.00 2007-06-22 09:29:09.875 173 2172.82 -92958.12 67627.65 88888.00 2007-06-22 09:29:10.000 173 -4699.07 -98255.98 0.00 88888.00 2007-06-22 09:29:10.125 173 -3060.68 -98255.98 0.00 88888.00 2007-06-22 09:29:10.250 173 -3060.68 -98255.98 0.00 88888.00 2007-06-22 09:29:10.375 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:29:10.500 173 -4699.07 -101532.77 0.00 88888.00 2007-06-22 09:29:10.625 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:29:10.750 173 -1422.28 -97119.90 0.00 88888.00 2007-06-22 09:29:10.875 173 2172.82 -92951.73 65989.32 88888.00 2007-06-22 09:29:11.000 173 -3060.68 -96617.57 0.00 88888.00 2007-06-22 09:29:11.125 173 -1422.28 -94979.18 0.00 88888.00 2007-06-22 09:29:11.250 173 -3060.68 -98255.98 0.00 88888.00 2007-06-22 09:29:11.375 173 -6337.48 -99894.38 0.00 88888.00 2007-06-22 09:29:11.500 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:29:11.625 173 -4699.07 -99894.38 0.00 88888.00 2007-06-22 09:29:11.750 173 -6337.48 -98899.10 0.00 88888.00 2007-06-22 09:29:11.875 173 2172.82 -92945.32 69266.15 88888.00 2007-06-22 09:29:12.000 173 3492.93 -98255.98 0.00 88888.00 2007-06-22 09:29:12.125 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:29:12.250 173 -3060.68 -101532.77 0.00 88888.00 2007-06-22 09:29:12.375 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:29:12.500 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:29:12.625 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:29:12.750 173 -6337.48 -98841.50 0.00 88888.00 2007-06-22 09:29:12.875 173 2172.82 -92938.93 64350.95 88888.00 2007-06-22 09:29:13.000 173 -1422.28 -101532.77 0.00 88888.00 2007-06-22 09:29:13.125 173 -3060.68 -99894.38 0.00 88888.00 2007-06-22 09:29:13.250 173 -1422.28 -98255.98 0.00 88888.00 2007-06-22 09:29:13.375 173 216.12 -96617.57 0.00 88888.00 2007-06-22 09:29:13.500 173 216.12 -99894.38 0.00 88888.00 2007-06-22 09:29:13.625 173 -6337.48 -103171.18 0.00 88888.00 2007-06-22 09:29:13.750 173 -3060.68 -100499.10 0.00 88888.00 2007-06-22 09:29:13.875 173 2172.82 -92932.52 64350.90 88888.00 2007-06-22 09:29:14.000 173 216.12 -101532.77 0.00 88888.00 2007-06-22 09:29:14.125 173 208077.15 -1422.28 -99894.38 88888.00 2007-06-22 09:29:14.250 173 204800.35 -1422.28 -99894.38 88888.00 2007-06-22 09:29:14.375 173 206438.75 -1422.28 -101532.7788888.00 2007-06-22 09:29:14.500 173 208077.17 216.12 -99894.38 88888.00 2007-06-22 09:29:14.625 173 1854.53 -98255.98 0.00 88888.00 2007-06-22 09:29:14.750 173 1854.53 -101023.90 0.00 88888.00 2007-06-22 09:29:14.875 173 2172.82 -92926.12 65989.32 88888.00 2007-06-22 09:29:15.000 173 206438.75 -1422.28 -103171.1888888.00 2007-06-22 09:29:15.125 173 206438.77 3492.93 -99894.38 88888.00 2007-06-22 09:29:15.250 173 6769.73 -99894.38 0.00 88888.00 2007-06-22 09:29:15.375 173 206438.77 1854.53 -99894.38 88888.00 2007-06-22 09:29:15.500 173 203161.98 1854.53 -101532.7788888.00 2007-06-22 09:29:15.625 173 204800.38 5131.32 -98255.98 88888.00 2007-06-22 09:29:15.750 173 204800.38 5131.32 -97753.50 88888.00 2007-06-22 09:29:15.875 173 2172.82 -92919.73 67627.70 88888.00 2007-06-22 09:29:16.000 173 201523.58 6769.73 -101532.7788888.00 2007-06-22 09:29:16.125 173 10046.52 -99894.38 0.00 88888.00 2007-06-22 09:29:16.250 173 8408.12 -103171.18 0.00 88888.00 2007-06-22 09:29:16.375 173 6769.73 -104809.57 0.00 88888.00 2007-06-22 09:29:16.500 173 8408.12 -101532.77 0.00 88888.00 2007-06-22 09:29:16.625 173 6769.73 -103171.18 0.00 88888.00 2007-06-22 09:29:16.750 173 10046.52 -102137.50 0.00 88888.00 2007-06-22 09:29:16.875 173 2172.82 -92913.32 62712.53 88888.00 2007-06-22 09:29:17.000 173 14961.73 -101532.77 0.00 88888.00 2007-06-22 09:29:17.125 173 10046.52 -101532.77 0.00 88888.00 2007-06-22 09:29:17.250 173 11684.92 -103171.18 0.00 88888.00 2007-06-22 09:29:17.375 173 11684.92 -103171.18 0.00 88888.00 2007-06-22 09:29:17.500 173 206438.77 10046.52 -103171.1888888.00 2007-06-22 09:29:17.625 173 206438.77 16600.12 -104809.5788888.00 2007-06-22 09:29:17.750 173 208077.17 13323.33 -104275.1088888.00 2007-06-22 09:29:17.875 173 2172.82 -92906.93 65989.35 88888.00 2007-06-22 09:29:18.000 173 14961.73 -103171.18 0.00 88888.00 2007-06-22 09:29:18.125 173 206438.77 10046.52 -106447.9888888.00 2007-06-22 09:29:18.250 173 13323.33 -104809.57 0.00 88888.00 2007-06-22 09:29:18.375 173 16600.12 -103171.18 0.00 88888.00 2007-06-22 09:29:18.500 173 18238.53 -103171.18 0.00 88888.00 2007-06-22 09:29:18.625 173 14961.73 -104809.57 0.00 88888.00 2007-06-22 09:29:18.750 173 14961.73 -104607.90 0.00 88888.00 2007-06-22 09:29:18.875 173 2172.82 -92900.52 64350.88 88888.00 2007-06-22 09:29:19.000 173 14961.73 -101532.77 0.00 88888.00 2007-06-22 09:29:19.125 173 16600.12 -101532.77 0.00 88888.00 2007-06-22 09:29:19.250 173 208077.17 18238.53 -101532.7788888.00 2007-06-22 09:29:19.375 173 18238.53 -101532.77 0.00 88888.00 2007-06-22 09:29:19.500 173 208077.17 10046.52 -104809.5788888.00 2007-06-22 09:29:19.625 173 206438.77 10046.52 -103171.1888888.00 2007-06-22 09:29:19.750 173 208077.17 10046.52 -100467.1088888.00 2007-06-22 09:29:19.875 173 2172.82 -92894.12 65989.30 88888.00 2007-06-22 09:29:20.000 173 16600.12 -101532.77 0.00 88888.00 2007-06-22 09:29:20.125 173 11684.92 -104809.57 0.00 88888.00 2007-06-22 09:29:20.250 173 208077.17 10046.52 -104809.5788888.00 2007-06-22 09:29:20.375 173 14961.73 -103171.18 0.00 88888.00 2007-06-22 09:29:20.500 173 18238.53 -101532.77 0.00 88888.00 2007-06-22 09:29:20.625 173 16600.12 -101532.77 0.00 88888.00 2007-06-22 09:29:20.750 173 14961.73 -102675.10 0.00 88888.00 2007-06-22 09:29:20.875 173 2172.82 -92887.73 69266.12 88888.00 2007-06-22 09:29:21.000 173 18238.53 -101532.77 0.00 88888.00 2007-06-22 09:29:21.125 173 16600.12 -101532.77 0.00 88888.00 2007-06-22 09:29:21.250 173 13323.33 -104809.57 0.00 88888.00 2007-06-22 09:29:21.375 173 204800.38 11684.92 -104809.5788888.00 2007-06-22 09:29:21.500 173 204800.38 13323.33 -108086.3888888.00 2007-06-22 09:29:21.625 173 203161.98 14961.73 -108086.3888888.00 2007-06-22 09:29:21.750 173 204800.38 13323.33 -106745.5088888.00 2007-06-22 09:29:21.875 173 2172.82 -92881.32 64350.88 88888.00 2007-06-22 09:29:22.000 173 206438.77 13323.33 -106447.9888888.00 2007-06-22 09:29:22.125 173 199885.17 13323.33 -106447.9888888.00 2007-06-22 09:29:22.250 173 206438.77 16600.12 -106447.9888888.00 2007-06-22 09:29:22.375 173 204800.38 16600.12 -104809.5788888.00 2007-06-22 09:29:22.500 173 198246.77 19876.92 -103171.1888888.00 2007-06-22 09:29:22.625 173 196608.38 19876.92 -103171.1888888.00 2007-06-22 09:29:22.750 173 193331.58 18238.53 -106195.1088888.00 2007-06-22 09:29:22.875 173 2172.82 -92874.93 62712.55 88888.00 2007-06-22 09:29:23.000 173 194969.98 16600.12 -106447.9888888.00 2007-06-22 09:29:23.125 173 196608.38 14961.73 -108086.3888888.00 2007-06-22 09:29:23.250 173 194969.98 16600.12 -106447.9888888.00 2007-06-22 09:29:23.375 173 196608.38 18238.53 -106447.9888888.00 2007-06-22 09:29:23.500 173 199885.17 18238.53 -108086.3888888.00 2007-06-22 09:29:23.625 173 201523.58 19876.92 -106447.9888888.00 2007-06-22 09:29:23.750 173 203161.98 16600.12 -105331.1088888.00 2007-06-22 09:29:23.875 173 2172.82 -92868.52 62712.50 88888.00 2007-06-22 09:29:24.000 173 198246.77 18238.53 -106447.9888888.00 2007-06-22 09:29:24.125 173 201523.58 18238.53 -103171.1888888.00 2007-06-22 09:29:24.250 173 204800.38 18238.53 -104809.5788888.00 2007-06-22 09:29:24.375 173 201523.58 18238.53 -106447.9888888.00 2007-06-22 09:29:24.500 173 196608.38 23153.72 -106447.9888888.00 2007-06-22 09:29:24.625 173 194969.98 24792.12 -106447.9888888.00 2007-06-22 09:29:24.750 173 198246.77 23153.72 -103577.5088888.00 2007-06-22 09:29:24.875 173 2172.82 -92862.12 67627.75 88888.00 2007-06-22 09:29:25.000 173 199885.17 19876.92 -108086.3888888.00 2007-06-22 09:29:25.125 173 198246.77 23153.72 -104809.5788888.00 2007-06-22 09:29:25.250 173 198246.77 24792.12 -106447.9888888.00 2007-06-22 09:29:25.375 173 194969.98 19876.92 -106447.9888888.00 2007-06-22 09:29:25.500 173 193331.58 21515.33 -106447.9888888.00 2007-06-22 09:29:25.625 173 188416.38 18238.53 -108086.3888888.00 2007-06-22 09:29:25.750 173 190054.77 18238.53 -103711.9088888.00 2007-06-22 09:29:25.875 173 2172.82 -92855.73 67627.73 88888.00 2007-06-22 09:29:26.000 173 190054.77 19876.92 -104809.5788888.00 2007-06-22 09:29:26.125 173 185139.58 18238.53 -106447.9888888.00 2007-06-22 09:29:26.250 173 183501.17 16600.12 -106447.9888888.00 2007-06-22 09:29:26.375 173 188416.38 16600.12 -104809.5788888.00 2007-06-22 09:29:26.500 173 191693.17 13323.33 -104809.5788888.00 2007-06-22 09:29:26.625 173 188416.38 13323.33 -103171.1888888.00 2007-06-22 09:29:26.750 173 186777.98 18238.53 -103539.1088888.00 2007-06-22 09:29:26.875 173 2172.82 -92849.32 64350.97 88888.00 2007-06-22 09:29:27.000 173 191693.17 10046.52 -104809.5788888.00 2007-06-22 09:29:27.125 173 188416.38 10046.52 -108086.3888888.00 2007-06-22 09:29:27.250 173 186777.98 16600.12 -106447.9888888.00 2007-06-22 09:29:27.375 173 185139.58 18238.53 -104809.5788888.00 2007-06-22 09:29:27.500 173 183501.17 16600.12 -103171.1888888.00 2007-06-22 09:29:27.625 173 185139.58 13323.33 -106447.9888888.00 2007-06-22 09:29:27.750 173 186777.98 11684.92 -105183.9088888.00 2007-06-22 09:29:27.875 173 2172.82 -92842.93 65989.32 88888.00 2007-06-22 09:29:28.000 173 181862.77 14961.73 -106447.9888888.00 2007-06-22 09:29:28.125 173 178585.98 13323.33 -106447.9888888.00 2007-06-22 09:29:28.250 173 181862.77 14961.73 -106447.9888888.00 2007-06-22 09:29:28.375 173 181862.77 16600.12 -104809.5788888.00 2007-06-22 09:29:28.500 173 176947.58 10046.52 -106447.9888888.00 2007-06-22 09:29:28.625 173 180224.38 13323.33 -103171.1888888.00 2007-06-22 09:29:28.750 173 185139.58 18238.53 -101990.3088888.00 2007-06-22 09:29:28.875 173 2172.82 -92836.52 64350.95 88888.00 2007-06-22 09:29:29.000 173 176947.58 16600.12 -106447.9888888.00 2007-06-22 09:29:29.125 173 175309.17 13323.33 -104809.5788888.00 2007-06-22 09:29:29.250 173 178585.98 16600.12 -104809.5788888.00 2007-06-22 09:29:29.375 173 178585.98 18238.53 -106447.9888888.00 2007-06-22 09:29:29.500 173 180224.38 18238.53 -106447.9888888.00 2007-06-22 09:29:29.625 173 181862.77 14961.73 -106447.9888888.00 2007-06-22 09:29:29.750 173 178585.98 11684.92 -103526.3088888.00 2007-06-22 09:29:29.875 173 2172.82 -92830.12 64350.95 88888.00 2007-06-22 09:29:30.000 173 172032.38 13323.33 -106447.9888888.00 2007-06-22 09:29:30.125 173 168755.58 13323.33 -108086.3888888.00 2007-06-22 09:29:30.250 173 173670.77 14961.73 -108086.3888888.00 2007-06-22 09:29:30.375 173 172032.38 13323.33 -108086.3888888.00 2007-06-22 09:29:30.500 173 175309.17 14961.73 -106447.9888888.00 2007-06-22 09:29:30.625 173 178585.98 16600.12 -106447.9888888.00 2007-06-22 09:29:30.750 173 173670.77 14961.73 -106937.5088888.00 2007-06-22 09:29:30.875 173 2172.82 -92823.73 67627.77 88888.00 2007-06-22 09:29:31.000 173 175309.17 18238.53 -104809.5788888.00 2007-06-22 09:29:31.125 173 168755.58 14961.73 -104809.5788888.00 2007-06-22 09:29:31.250 173 167117.17 13323.33 -106447.9888888.00 2007-06-22 09:29:31.375 173 167117.17 14961.73 -106447.9888888.00 2007-06-22 09:29:31.500 173 165478.77 10046.52 -104809.5788888.00 2007-06-22 09:29:31.625 173 167117.17 11684.92 -104809.5788888.00 2007-06-22 09:29:31.750 173 165478.77 13323.33 -103615.9088888.00 2007-06-22 09:29:31.875 173 2172.82 -92817.32 67627.70 88888.00 2007-06-22 09:29:32.000 173 167117.17 11684.92 -106447.9888888.00 2007-06-22 09:29:32.125 173 168755.58 14961.73 -104809.5788888.00 2007-06-22 09:29:32.250 173 168755.58 18238.53 -104809.5788888.00 2007-06-22 09:29:32.375 173 165478.77 14961.73 -108086.3888888.00 2007-06-22 09:29:32.500 173 162201.98 16600.12 -108086.3888888.00 2007-06-22 09:29:32.625 173 162201.98 18238.53 -108086.3888888.00 2007-06-22 09:29:32.750 173 163840.38 16600.12 -103622.3088888.00 2007-06-22 09:29:32.875 173 2172.82 -92810.93 64350.93 88888.00 2007-06-22 09:29:33.000 173 167117.17 13323.33 -106447.9888888.00 2007-06-22 09:29:33.125 173 165478.77 11684.92 -106447.9888888.00 2007-06-22 09:29:33.250 173 163840.38 13323.33 -106447.9888888.00 2007-06-22 09:29:33.375 173 165478.77 16600.12 -106447.9888888.00 2007-06-22 09:29:33.500 173 163840.38 16600.12 -106447.9888888.00 2007-06-22 09:29:33.625 173 162201.98 16600.12 -106447.9888888.00 2007-06-22 09:29:33.750 173 162201.98 14961.73 -103622.3088888.00 2007-06-22 09:29:33.875 173 2172.82 -92804.52 64350.97 88888.00 2007-06-22 09:29:34.000 173 163840.38 11684.92 -104809.5788888.00 2007-06-22 09:29:34.125 173 162201.98 10046.52 -104809.5788888.00 2007-06-22 09:29:34.250 173 158925.17 10046.52 -106447.9888888.00 2007-06-22 09:29:34.375 173 157286.77 13323.33 -106447.9888888.00 2007-06-22 09:29:34.500 173 154009.98 8408.12 -106447.9888888.00 2007-06-22 09:29:34.625 173 152371.58 6769.73 -108086.3888888.00 2007-06-22 09:29:34.750 173 157286.77 8408.12 -107007.9088888.00 2007-06-22 09:29:34.875 173 2172.82 -92798.12 65989.32 88888.00 2007-06-22 09:29:35.000 173 162201.98 11684.92 -108086.3888888.00 2007-06-22 09:29:35.125 173 160563.58 13323.33 -108086.3888888.00 2007-06-22 09:29:35.250 173 162201.98 13323.33 -111363.1888888.00 2007-06-22 09:29:35.375 173 160563.58 13323.33 -111363.1888888.00 2007-06-22 09:29:35.500 173 158925.17 8408.12 -113001.5788888.00 2007-06-22 09:29:35.625 173 162201.98 8408.12 -109724.7788888.00 2007-06-22 09:29:35.750 173 163840.38 14961.73 -106956.7088888.00 2007-06-22 09:29:35.875 173 2172.82 -92791.73 67627.73 88888.00 2007-06-22 09:29:36.000 173 162201.98 11684.92 -106447.9888888.00 2007-06-22 09:29:36.125 173 163840.38 13323.33 -106447.9888888.00 2007-06-22 09:29:36.250 173 167117.17 14961.73 -106447.9888888.00 2007-06-22 09:29:36.375 173 160563.58 13323.33 -106447.9888888.00 2007-06-22 09:29:36.500 173 160563.58 11684.92 -108086.3888888.00 2007-06-22 09:29:36.625 173 163840.38 14961.73 -108086.3888888.00 2007-06-22 09:29:36.750 173 162201.98 13323.33 -108556.7088888.00 2007-06-22 09:29:36.875 173 2172.82 -92785.32 61074.20 88888.00 2007-06-22 09:29:37.000 173 158925.17 13323.33 -108086.3888888.00 2007-06-22 09:29:37.125 173 157286.77 14961.73 -106447.9888888.00 2007-06-22 09:29:37.250 173 158925.17 16600.12 -106447.9888888.00 2007-06-22 09:29:37.375 173 155648.38 10046.52 -108086.3888888.00 2007-06-22 09:29:37.500 173 152371.58 8408.12 -111363.1888888.00 2007-06-22 09:29:37.625 173 154009.98 11684.92 -109724.7788888.00 2007-06-22 09:29:37.750 173 158925.17 14961.73 -107276.7088888.00 2007-06-22 09:29:37.875 173 2172.82 -92778.93 64350.95 88888.00 2007-06-22 09:29:38.000 173 160563.58 14961.73 -106447.9888888.00 2007-06-22 09:29:38.125 173 160563.58 16600.12 -106447.9888888.00 2007-06-22 09:29:38.250 173 155648.38 18238.53 -108086.3888888.00 2007-06-22 09:29:38.375 173 157286.77 18238.53 -109724.7788888.00 2007-06-22 09:29:38.500 173 154009.98 14961.73 -111363.1888888.00 2007-06-22 09:29:38.625 173 154009.98 13323.33 -111363.1888888.00 2007-06-22 09:29:38.750 173 154009.98 14961.73 -110252.7088888.00 2007-06-22 09:29:38.875 173 2172.82 -92772.52 65989.35 88888.00 2007-06-22 09:29:39.000 173 150733.17 11684.92 -114639.9888888.00 2007-06-22 09:29:39.125 173 152371.58 13323.33 -111363.1888888.00 2007-06-22 09:29:39.250 173 154009.98 16600.12 -113001.5788888.00 2007-06-22 09:29:39.375 173 154009.98 16600.12 -113001.5788888.00 2007-06-22 09:29:39.500 173 154009.98 16600.12 -113001.5788888.00 2007-06-22 09:29:39.625 173 155648.38 16600.12 -113001.5788888.00 2007-06-22 09:29:39.750 173 152371.58 16600.12 -112134.3088888.00 2007-06-22 09:29:39.875 173 2172.82 -92766.12 69266.12 88888.00 2007-06-22 09:29:40.000 173 154009.98 18238.53 -113001.5788888.00 2007-06-22 09:29:40.125 173 152371.58 16600.12 -111363.1888888.00 2007-06-22 09:29:40.250 173 152371.58 18238.53 -113001.5788888.00 2007-06-22 09:29:40.375 173 154009.98 21515.33 -111363.1888888.00 2007-06-22 09:29:40.500 173 155648.38 23153.72 -111363.1888888.00 2007-06-22 09:29:40.625 173 155648.38 19876.92 -109724.7788888.00 2007-06-22 09:29:40.750 173 157286.77 18238.53 -110233.5088888.00 2007-06-22 09:29:40.875 173 2172.82 -92759.73 64350.95 88888.00 2007-06-22 09:29:41.000 173 155648.38 19876.92 -113001.5788888.00 2007-06-22 09:29:41.125 173 160563.58 21515.33 -111363.1888888.00 2007-06-22 09:29:41.250 173 158925.17 23153.72 -109724.7788888.00 2007-06-22 09:29:41.375 173 152371.58 21515.33 -113001.5788888.00 2007-06-22 09:29:41.500 173 147456.38 21515.33 -114639.9888888.00 2007-06-22 09:29:41.625 173 152371.58 21515.33 -113001.5788888.00 2007-06-22 09:29:41.750 173 150733.17 21515.33 -112179.1088888.00 2007-06-22 09:29:41.875 173 2172.82 -92753.32 64350.93 88888.00 2007-06-22 09:29:42.000 173 155648.38 14961.73 -116278.3888888.00 2007-06-22 09:29:42.125 173 155648.38 18238.53 -116278.3888888.00 2007-06-22 09:29:42.250 173 154009.98 19876.92 -114639.9888888.00 2007-06-22 09:29:42.375 173 152371.58 19876.92 -113001.5788888.00 2007-06-22 09:29:42.500 173 152371.58 19876.92 -114639.9888888.00 2007-06-22 09:29:42.625 173 154009.98 19876.92 -116278.3888888.00 2007-06-22 09:29:42.750 173 149094.77 16600.12 -113772.7088888.00 2007-06-22 09:29:42.875 173 2172.82 -92746.93 67627.68 88888.00 2007-06-22 09:29:43.000 173 147456.38 16600.12 -116278.3888888.00 2007-06-22 09:29:43.125 173 149094.77 18238.53 -116278.3888888.00 2007-06-22 09:29:43.250 173 149094.77 18238.53 -117916.7788888.00 2007-06-22 09:29:43.375 173 154009.98 21515.33 -113001.5788888.00 2007-06-22 09:29:43.500 173 154009.98 18238.53 -113001.5788888.00 2007-06-22 09:29:43.625 173 147456.38 13323.33 -113001.5788888.00 2007-06-22 09:29:43.750 173 147456.38 13323.33 -115487.9088888.00 2007-06-22 09:29:43.875 173 2172.82 -92740.52 67627.75 88888.00 2007-06-22 09:29:44.000 173 149094.77 13323.33 -114639.9888888.00 2007-06-22 09:29:44.125 173 142541.17 14961.73 -114639.9888888.00 2007-06-22 09:29:44.250 173 137625.98 13323.33 -119555.1888888.00 2007-06-22 09:29:44.375 173 137625.98 11684.92 -117916.7788888.00 2007-06-22 09:29:44.500 173 142541.17 13323.33 -114639.9888888.00 2007-06-22 09:29:44.625 173 142541.17 11684.92 -116278.3888888.00 2007-06-22 09:29:44.750 173 142541.17 14961.73 -115487.9088888.00 2007-06-22 09:29:44.875 173 2172.82 -92734.12 65989.38 88888.00 2007-06-22 09:29:45.000 173 135987.58 10046.52 -116278.3888888.00 2007-06-22 09:29:45.125 173 137625.98 11684.92 -113001.5788888.00 2007-06-22 09:29:45.250 173 139264.38 8408.12 -114639.9888888.00 2007-06-22 09:29:45.375 173 137625.98 1854.53 -116278.3888888.00 2007-06-22 09:29:45.500 173 135987.58 10046.52 -114639.9888888.00 2007-06-22 09:29:45.625 173 134349.17 16600.12 -114639.9888888.00 2007-06-22 09:29:45.750 173 134349.17 13323.33 -113811.1088888.00 2007-06-22 09:29:45.875 173 2172.82 -92727.73 64350.90 88888.00 2007-06-22 09:29:46.000 173 140902.77 8408.12 -116278.3888888.00 2007-06-22 09:29:46.125 173 134349.17 8408.12 -114639.9888888.00 2007-06-22 09:29:46.250 173 132710.77 6769.73 -114639.9888888.00 2007-06-22 09:29:46.375 173 129433.98 5131.32 -114639.9888888.00 2007-06-22 09:29:46.500 173 131072.38 6769.73 -116278.3888888.00 2007-06-22 09:29:46.625 173 134349.17 6769.73 -114639.9888888.00 2007-06-22 09:29:46.750 173 134349.17 8408.12 -110489.5088888.00 2007-06-22 09:29:46.875 173 2172.82 -92721.32 65989.32 88888.00 2007-06-22 09:29:47.000 173 127795.57 8408.12 -113001.5788888.00 2007-06-22 09:29:47.125 173 124518.77 6769.73 -113001.5788888.00 2007-06-22 09:29:47.250 173 126157.18 8408.12 -114639.9888888.00 2007-06-22 09:29:47.375 173 129433.98 8408.12 -114639.9888888.00 2007-06-22 09:29:47.500 173 126157.18 6769.73 -114639.9888888.00 2007-06-22 09:29:47.625 173 124518.77 3492.93 -114639.9888888.00 2007-06-22 09:29:47.750 173 126157.18 3492.93 -115404.7088888.00 2007-06-22 09:29:47.875 173 2172.82 -92714.93 64350.93 88888.00 2007-06-22 09:29:48.000 173 117965.18 3492.93 -114639.9888888.00 2007-06-22 09:29:48.125 173 117965.18 5131.32 -114639.9888888.00 2007-06-22 09:29:48.250 173 121241.98 5131.32 -116278.3888888.00 2007-06-22 09:29:48.375 173 119603.57 5131.32 -117916.7788888.00 2007-06-22 09:29:48.500 173 121241.98 5131.32 -119555.1888888.00 2007-06-22 09:29:48.625 173 117965.18 6769.73 -117916.7788888.00 2007-06-22 09:29:48.750 173 117965.18 8408.12 -115423.9088888.00 2007-06-22 09:29:48.875 173 2172.82 -92708.52 65989.40 88888.00 2007-06-22 09:29:49.000 173 116326.77 6769.73 -116278.3888888.00 2007-06-22 09:29:49.125 173 114688.38 6769.73 -116278.3888888.00 2007-06-22 09:29:49.250 173 116326.77 10046.52 -114639.9888888.00 2007-06-22 09:29:49.375 173 116326.77 8408.12 -117916.7788888.00 2007-06-22 09:29:49.500 173 117965.18 8408.12 -116278.3888888.00 2007-06-22 09:29:49.625 173 114688.38 10046.52 -116278.3888888.00 2007-06-22 09:29:49.750 173 109773.18 6769.73 -118751.9088888.00 2007-06-22 09:29:49.875 173 2172.82 -92702.12 65989.27 88888.00 2007-06-22 09:29:50.000 173 109773.18 8408.12 -119555.1888888.00 2007-06-22 09:29:50.125 173 109773.18 8408.12 -117916.7788888.00 2007-06-22 09:29:50.250 173 113049.98 13323.33 -117916.7788888.00 2007-06-22 09:29:50.375 173 113049.98 14961.73 -116278.3888888.00 2007-06-22 09:29:50.500 173 111411.57 13323.33 -114639.9888888.00 2007-06-22 09:29:50.625 173 106496.38 13323.33 -116278.3888888.00 2007-06-22 09:29:50.750 173 106496.38 11684.92 -117094.3088888.00 2007-06-22 09:29:50.875 173 2172.82 -92695.73 69266.15 88888.00 2007-06-22 09:29:51.000 173 106496.38 13323.33 -116278.3888888.00 2007-06-22 09:29:51.125 173 111411.57 11684.92 -117916.7788888.00 2007-06-22 09:29:51.250 173 116326.77 11684.92 -117916.7788888.00 2007-06-22 09:29:51.375 173 114688.38 11684.92 -117916.7788888.00 2007-06-22 09:29:51.500 173 114688.38 13323.33 -117916.7788888.00 2007-06-22 09:29:51.625 173 114688.38 14961.73 -119555.1888888.00 2007-06-22 09:29:51.750 173 113049.98 16600.12 -120390.3088888.00 2007-06-22 09:29:51.875 173 2172.82 -92689.32 64350.90 88888.00 2007-06-22 09:29:52.000 173 106496.38 16600.12 -117916.7788888.00 2007-06-22 09:29:52.125 173 108134.77 18238.53 -117916.7788888.00 2007-06-22 09:29:52.250 173 109773.18 16600.12 -117916.7788888.00 2007-06-22 09:29:52.375 173 101581.18 19876.92 -117916.7788888.00 2007-06-22 09:29:52.500 173 98304.38 21515.33 -117916.7788888.00 2007-06-22 09:29:52.625 173 98304.38 21515.33 -116278.3888888.00 2007-06-22 09:29:52.750 173 101581.18 19876.92 -117049.5088888.00 2007-06-22 09:29:52.875 173 2172.82 -92682.93 64350.95 88888.00 2007-06-22 09:29:53.000 173 106496.38 18238.53 -116278.3888888.00 2007-06-22 09:29:53.125 173 108134.77 19876.92 -116278.3888888.00 2007-06-22 09:29:53.250 173 106496.38 18238.53 -116278.3888888.00 2007-06-22 09:29:53.375 173 103219.57 18238.53 -119555.1888888.00 2007-06-22 09:29:53.500 173 103219.57 18238.53 -117916.7788888.00 2007-06-22 09:29:53.625 173 104857.98 21515.33 -117916.7788888.00 2007-06-22 09:29:53.750 173 98304.38 16600.12 -119647.9088888.00 2007-06-22 09:29:53.875 173 2172.82 -92676.52 62712.55 88888.00 2007-06-22 09:29:54.000 173 98304.38 21515.33 -119555.1888888.00 2007-06-22 09:29:54.125 173 101581.18 23153.72 -117916.7788888.00 2007-06-22 09:29:54.250 173 101581.18 23153.72 -119555.1888888.00 2007-06-22 09:29:54.375 173 98304.38 24792.12 -117916.7788888.00 2007-06-22 09:29:54.500 173 101581.18 24792.12 -117916.7788888.00 2007-06-22 09:29:54.625 173 99942.77 23153.72 -119555.1888888.00 2007-06-22 09:29:54.750 173 93389.18 19876.92 -120351.9088888.00 2007-06-22 09:29:54.875 173 2172.82 -92670.12 67627.70 88888.00 2007-06-22 09:29:55.000 173 95027.57 26430.53 -116278.3888888.00 2007-06-22 09:29:55.125 173 90112.38 24792.12 -119555.1888888.00 2007-06-22 09:29:55.250 173 86835.57 21515.33 -119555.1888888.00 2007-06-22 09:29:55.375 173 93389.18 23153.72 -114639.9888888.00 2007-06-22 09:29:55.500 173 96665.98 24792.12 -117916.7788888.00 2007-06-22 09:29:55.625 173 91750.77 23153.72 -121193.5788888.00 2007-06-22 09:29:55.750 173 90112.38 23153.72 -122009.5088888.00 2007-06-22 09:29:55.875 173 2172.82 -92663.73 69266.15 88888.00 2007-06-22 09:29:56.000 173 91750.77 28068.92 -119555.1888888.00 2007-06-22 09:29:56.125 173 96665.98 29707.33 -114639.9888888.00 2007-06-22 09:29:56.250 173 96665.98 29707.33 -116278.3888888.00 2007-06-22 09:29:56.375 173 98304.38 29707.33 -116278.3888888.00 2007-06-22 09:29:56.500 173 103219.57 31345.72 -116278.3888888.00 2007-06-22 09:29:56.625 173 96665.98 28068.92 -119555.1888888.00 2007-06-22 09:29:56.750 173 96665.98 29707.33 -118758.3088888.00 2007-06-22 09:29:56.875 173 2172.82 -92657.32 62712.53 88888.00 2007-06-22 09:29:57.000 173 98304.38 29707.33 -117916.7788888.00 2007-06-22 09:29:57.125 173 88473.98 28068.92 -117916.7788888.00 2007-06-22 09:29:57.250 173 90112.38 31345.72 -117916.7788888.00 2007-06-22 09:29:57.375 173 83558.77 34622.53 -119555.1888888.00 2007-06-22 09:29:57.500 173 77005.18 29707.33 -121193.5788888.00 2007-06-22 09:29:57.625 173 77005.18 29707.33 -121193.5788888.00 2007-06-22 09:29:57.750 173 81920.38 31345.72 -118604.7088888.00 2007-06-22 09:29:57.875 173 2172.82 -92650.93 64350.95 88888.00 2007-06-22 09:29:58.000 173 80281.98 29707.33 -121193.5788888.00 2007-06-22 09:29:58.125 173 81920.38 32984.12 -122831.9888888.00 2007-06-22 09:29:58.250 173 83558.77 31345.72 -122831.9888888.00 2007-06-22 09:29:58.375 173 83558.77 32984.12 -122831.9888888.00 2007-06-22 09:29:58.500 173 91750.77 32984.12 -121193.5788888.00 2007-06-22 09:29:58.625 173 98304.38 32984.12 -121193.5788888.00 2007-06-22 09:29:58.750 173 90112.38 31345.72 -121900.7088888.00 2007-06-22 09:29:58.875 173 2172.82 -92644.52 61074.15 88888.00 2007-06-22 09:29:59.000 173 81920.38 32984.12 -121193.5788888.00 2007-06-22 09:29:59.125 173 77005.18 29707.33 -121193.5788888.00 2007-06-22 09:29:59.250 173 77005.18 29707.33 -121193.5788888.00 2007-06-22 09:29:59.375 173 81920.38 32984.12 -121193.5788888.00 2007-06-22 09:29:59.500 173 83558.77 34622.53 -121193.5788888.00 2007-06-22 09:29:59.625 173 80281.98 32984.12 -122831.9888888.00 2007-06-22 09:29:59.750 173 72089.98 26430.53 -126969.5088888.00 2007-06-22 09:29:59.875 173 2172.82 -92638.12 64350.90 88888.00 2007-06-22 09:30:00.000 173 77005.18 29707.33 -122831.9888888.00 2007-06-22 09:30:00.125 173 80281.98 32984.12 -119555.1888888.00 2007-06-22 09:30:00.250 173 78643.57 31345.72 -122831.9888888.00 2007-06-22 09:30:00.375 173 77005.18 32984.12 -126108.7788888.00 2007-06-22 09:30:00.500 173 83558.77 36260.93 -122831.9888888.00 2007-06-22 09:30:00.625 173 81920.38 36260.93 -119555.1888888.00 2007-06-22 09:30:00.750 173 73728.38 34622.53 -120422.3088888.00 2007-06-22 09:30:00.875 173 2172.82 -92631.73 62712.57 88888.00 2007-06-22 09:30:01.000 173 73728.38 32984.12 -122831.9888888.00 2007-06-22 09:30:01.125 173 72089.98 32984.12 -122831.9888888.00 2007-06-22 09:30:01.250 173 75366.77 36260.93 -122831.9888888.00 2007-06-22 09:30:01.375 173 78643.57 37899.32 -124470.3888888.00 2007-06-22 09:30:01.500 173 78643.57 36260.93 -124470.3888888.00 2007-06-22 09:30:01.625 173 77005.18 36260.93 -127747.1888888.00 2007-06-22 09:30:01.750 173 73728.38 37899.32 -125158.3088888.00 2007-06-22 09:30:01.875 173 2172.82 -92625.32 64350.90 88888.00 2007-06-22 09:30:02.000 173 72089.98 41176.12 -122831.9888888.00 2007-06-22 09:30:02.125 173 68813.18 42814.53 -124470.3888888.00 2007-06-22 09:30:02.250 173 73728.38 41176.12 -126108.7788888.00 2007-06-22 09:30:02.375 173 75366.77 44452.93 -126108.7788888.00 2007-06-22 09:30:02.500 173 73728.38 41176.12 -124470.3888888.00 2007-06-22 09:30:02.625 173 70451.57 34622.53 -127747.1888888.00 2007-06-22 09:30:02.750 173 72089.98 37899.32 -123558.3088888.00 2007-06-22 09:30:02.875 173 2172.82 -92618.93 67627.68 88888.00 2007-06-22 09:30:03.000 173 77005.18 42814.53 -127747.1888888.00 2007-06-22 09:30:03.125 173 75366.77 44452.93 -126108.7788888.00 2007-06-22 09:30:03.250 173 77005.18 41176.12 -124470.3888888.00 2007-06-22 09:30:03.375 173 72089.98 37899.32 -127747.1888888.00 2007-06-22 09:30:03.500 173 72089.98 41176.12 -126108.7788888.00 2007-06-22 09:30:03.625 173 70451.57 37899.32 -127747.1888888.00 2007-06-22 09:30:03.750 173 67174.77 41176.12 -125151.9088888.00 2007-06-22 09:30:03.875 173 2172.82 -92612.52 65989.35 88888.00 2007-06-22 09:30:04.000 173 63897.97 39537.72 -124470.3888888.00 2007-06-22 09:30:04.125 173 62259.57 36260.93 -124470.3888888.00 2007-06-22 09:30:04.250 173 63897.97 39537.72 -124470.3888888.00 2007-06-22 09:30:04.375 173 62259.57 39537.72 -124470.3888888.00 2007-06-22 09:30:04.500 173 58982.78 39537.72 -126108.7788888.00 2007-06-22 09:30:04.625 173 60621.18 41176.12 -126108.7788888.00 2007-06-22 09:30:04.750 173 62259.57 41176.12 -125171.1088888.00 2007-06-22 09:30:04.875 173 2172.82 -92606.12 65989.32 88888.00 2007-06-22 09:30:05.000 173 60621.18 41176.12 -126108.7788888.00 2007-06-22 09:30:05.125 173 55705.97 39537.72 -122831.9888888.00 2007-06-22 09:30:05.250 173 55705.97 41176.12 -122831.9888888.00 2007-06-22 09:30:05.375 173 57344.38 41176.12 -122831.9888888.00 2007-06-22 09:30:05.500 173 60621.18 39537.72 -124470.3888888.00 2007-06-22 09:30:05.625 173 60621.18 36260.93 -124470.3888888.00 2007-06-22 09:30:05.750 173 60621.18 39537.72 -123596.7088888.00 2007-06-22 09:30:05.875 173 2172.82 -92599.73 67627.70 88888.00 2007-06-22 09:30:06.000 173 52429.18 37899.32 -126108.7788888.00 2007-06-22 09:30:06.125 173 52429.18 34622.53 -124470.3888888.00 2007-06-22 09:30:06.250 173 55705.97 34622.53 -124470.3888888.00 2007-06-22 09:30:06.375 173 54067.57 36260.93 -124470.3888888.00 2007-06-22 09:30:06.500 173 50790.78 34622.53 -124470.3888888.00 2007-06-22 09:30:06.625 173 45875.57 36260.93 -126108.7788888.00 2007-06-22 09:30:06.750 173 49152.38 36260.93 -125132.7088888.00 2007-06-22 09:30:06.875 173 2172.82 -92593.32 64350.93 88888.00 2007-06-22 09:30:07.000 173 57344.38 36260.93 -131023.9888888.00 2007-06-22 09:30:07.125 173 55705.97 36260.93 -127747.1888888.00 2007-06-22 09:30:07.250 173 50790.78 32984.12 -127747.1888888.00 2007-06-22 09:30:07.375 173 49152.38 32984.12 -127747.1888888.00 2007-06-22 09:30:07.500 173 54067.57 32984.12 -127747.1888888.00 2007-06-22 09:30:07.625 173 55705.97 36260.93 -127747.1888888.00 2007-06-22 09:30:07.750 173 52429.18 34622.53 -128486.3088888.00 2007-06-22 09:30:07.875 173 2172.82 -92586.93 67627.68 88888.00 2007-06-22 09:30:08.000 173 55705.97 31345.72 -131023.9888888.00 2007-06-22 09:30:08.125 173 50790.78 28068.92 -131023.9888888.00 2007-06-22 09:30:08.250 173 55705.97 34622.53 -131023.9888888.00 2007-06-22 09:30:08.375 173 60621.18 34622.53 -131023.9888888.00 2007-06-22 09:30:08.500 173 54067.57 31345.72 -132662.3888888.00 2007-06-22 09:30:08.625 173 50790.78 32984.12 -129385.5788888.00 2007-06-22 09:30:08.750 173 54067.57 34622.53 -130220.7088888.00 2007-06-22 09:30:08.875 173 2172.82 -92580.52 65989.27 88888.00 2007-06-22 09:30:09.000 173 60621.18 36260.93 -129385.5788888.00 2007-06-22 09:30:09.125 173 60621.18 36260.93 -129385.5788888.00 2007-06-22 09:30:09.250 173 58982.78 37899.32 -131023.9888888.00 2007-06-22 09:30:09.375 173 58982.78 39537.72 -134300.7788888.00 2007-06-22 09:30:09.500 173 60621.18 39537.72 -132662.3888888.00 2007-06-22 09:30:09.625 173 58982.78 37899.32 -132662.3888888.00 2007-06-22 09:30:09.750 173 57344.38 37899.32 -131692.7088888.00 2007-06-22 09:30:09.875 173 2172.82 -92574.12 64350.97 88888.00 2007-06-22 09:30:10.000 173 54067.57 36260.93 -135939.1788888.00 2007-06-22 09:30:10.125 173 52429.18 37899.32 -132662.3888888.00 2007-06-22 09:30:10.250 173 52429.18 39537.72 -137577.5888888.00 2007-06-22 09:30:10.375 173 54067.57 41176.12 -134300.7788888.00 2007-06-22 09:30:10.500 173 54067.57 37899.32 -135939.1788888.00 2007-06-22 09:30:10.625 173 50790.78 37899.32 -135939.1788888.00 2007-06-22 09:30:10.750 173 50790.78 39537.72 -134995.1088888.00 2007-06-22 09:30:10.875 173 2172.82 -92567.73 65989.32 88888.00 2007-06-22 09:30:11.000 173 52429.18 46091.32 -134300.7788888.00 2007-06-22 09:30:11.125 173 47513.97 41176.12 -134300.7788888.00 2007-06-22 09:30:11.250 173 49152.38 42814.53 -137577.5888888.00 2007-06-22 09:30:11.375 173 49152.38 42814.53 -134300.7788888.00 2007-06-22 09:30:11.500 173 47513.97 42814.53 -137577.5888888.00 2007-06-22 09:30:11.625 173 47513.97 41176.12 -139215.9888888.00 2007-06-22 09:30:11.750 173 50790.78 42814.53 -137062.3088888.00 2007-06-22 09:30:11.875 173 2172.82 -92561.32 64350.93 88888.00 2007-06-22 09:30:12.000 173 45875.57 42814.53 -137577.5888888.00 2007-06-22 09:30:12.125 173 40960.38 39537.72 -139215.9888888.00 2007-06-22 09:30:12.250 173 47513.97 37899.32 -139215.9888888.00 2007-06-22 09:30:12.375 173 50790.78 41176.12 -139215.9888888.00 2007-06-22 09:30:12.500 173 54067.57 44452.93 -135939.1788888.00 2007-06-22 09:30:12.625 173 52429.18 42814.53 -137577.5888888.00 2007-06-22 09:30:12.750 173 45875.57 36260.93 -141843.1088888.00 2007-06-22 09:30:12.875 173 2172.82 -92554.93 64350.88 88888.00 2007-06-22 09:30:13.000 173 45875.57 34622.53 -140854.3888888.00 2007-06-22 09:30:13.125 173 47513.97 41176.12 -139215.9888888.00 2007-06-22 09:30:13.250 173 54067.57 42814.53 -139215.9888888.00 2007-06-22 09:30:13.375 173 50790.78 37899.32 -140854.3888888.00 2007-06-22 09:30:13.500 173 44237.18 31345.72 -142492.7788888.00 2007-06-22 09:30:13.625 173 47513.97 36260.93 -142492.7788888.00 2007-06-22 09:30:13.750 173 49152.38 39537.72 -140332.7088888.00 2007-06-22 09:30:13.875 173 2172.82 -92548.52 67627.73 88888.00 2007-06-22 09:30:14.000 173 45875.57 32984.12 -144131.1788888.00 2007-06-22 09:30:14.125 173 47513.97 42814.53 -139215.9888888.00 2007-06-22 09:30:14.250 173 49152.38 42814.53 -137577.5888888.00 2007-06-22 09:30:14.375 173 47513.97 39537.72 -139215.9888888.00 2007-06-22 09:30:14.500 173 49152.38 36260.93 -140854.3888888.00 2007-06-22 09:30:14.625 173 49152.38 32984.12 -140854.3888888.00 2007-06-22 09:30:14.750 173 44237.18 29707.33 -143487.9088888.00 2007-06-22 09:30:14.875 173 2172.82 -92542.12 67627.70 88888.00 2007-06-22 09:30:15.000 173 49152.38 34622.53 -140854.3888888.00 2007-06-22 09:30:15.125 173 50790.78 34622.53 -142492.7788888.00 2007-06-22 09:30:15.250 173 47513.97 34622.53 -142492.7788888.00 2007-06-22 09:30:15.375 173 40960.38 34622.53 -144131.1788888.00 2007-06-22 09:30:15.500 173 44237.18 36260.93 -142492.7788888.00 2007-06-22 09:30:15.625 173 50790.78 31345.72 -142492.7788888.00 2007-06-22 09:30:15.750 173 54067.57 29707.33 -143583.9088888.00 2007-06-22 09:30:15.875 173 2172.82 -92535.73 65989.30 88888.00 2007-06-22 09:30:16.000 173 47513.97 31345.72 -142492.7788888.00 2007-06-22 09:30:16.125 173 49152.38 37899.32 -139215.9888888.00 2007-06-22 09:30:16.250 173 49152.38 34622.53 -139215.9888888.00 2007-06-22 09:30:16.375 173 47513.97 32984.12 -140854.3888888.00 2007-06-22 09:30:16.500 173 47513.97 29707.33 -144131.1788888.00 2007-06-22 09:30:16.625 173 49152.38 32984.12 -144131.1788888.00 2007-06-22 09:30:16.750 173 50790.78 36260.93 -143500.7088888.00 2007-06-22 09:30:16.875 173 2172.82 -92529.32 65989.27 88888.00 2007-06-22 09:30:17.000 173 44237.18 29707.33 -147407.9888888.00 2007-06-22 09:30:17.125 173 45875.57 28068.92 -147407.9888888.00 2007-06-22 09:30:17.250 173 49152.38 29707.33 -147407.9888888.00 2007-06-22 09:30:17.375 173 47513.97 31345.72 -147407.9888888.00 2007-06-22 09:30:17.500 173 49152.38 29707.33 -149046.3888888.00 2007-06-22 09:30:17.625 173 49152.38 28068.92 -150684.7788888.00 2007-06-22 09:30:17.750 173 50790.78 31345.72 -148409.5088888.00 2007-06-22 09:30:17.875 173 2172.82 -92522.93 64350.93 88888.00 2007-06-22 09:30:18.000 173 54067.57 34622.53 -149046.3888888.00 2007-06-22 09:30:18.125 173 50790.78 31345.72 -150684.7788888.00 2007-06-22 09:30:18.250 173 52429.18 31345.72 -149046.3888888.00 2007-06-22 09:30:18.375 173 57344.38 36260.93 -150684.7788888.00 2007-06-22 09:30:18.500 173 55705.97 37899.32 -149046.3888888.00 2007-06-22 09:30:18.625 173 57344.38 39537.72 -147407.9888888.00 2007-06-22 09:30:18.750 173 54067.57 34622.53 -148531.1088888.00 2007-06-22 09:30:18.875 173 2172.82 -92516.52 62712.57 88888.00 2007-06-22 09:30:19.000 173 49152.38 34622.53 -152323.1788888.00 2007-06-22 09:30:19.125 173 50790.78 37899.32 -150684.7788888.00 2007-06-22 09:30:19.250 173 54067.57 37899.32 -149046.3888888.00 2007-06-22 09:30:19.375 173 50790.78 31345.72 -150684.7788888.00 2007-06-22 09:30:19.500 173 47513.97 31345.72 -152323.1788888.00 2007-06-22 09:30:19.625 173 47513.97 34622.53 -150684.7788888.00 2007-06-22 09:30:19.750 173 50790.78 39537.72 -148537.5088888.00 2007-06-22 09:30:19.875 173 2172.82 -92510.12 64351.00 88888.00 2007-06-22 09:30:20.000 173 52429.18 37899.32 -147407.9888888.00 2007-06-22 09:30:20.125 173 58982.78 39537.72 -149046.3888888.00 2007-06-22 09:30:20.250 173 67174.77 44452.93 -150684.7788888.00 2007-06-22 09:30:20.375 173 70451.57 44452.93 -150684.7788888.00 2007-06-22 09:30:20.500 173 73728.38 42814.53 -150684.7788888.00 2007-06-22 09:30:20.625 173 72089.98 42814.53 -150684.7788888.00 2007-06-22 09:30:20.750 173 68813.18 47729.72 -150150.3088888.00 2007-06-22 09:30:20.875 173 2172.82 -92503.73 65989.30 88888.00 2007-06-22 09:30:21.000 173 68813.18 49368.12 -152323.1788888.00 2007-06-22 09:30:21.125 173 63897.97 42814.53 -155599.9888888.00 2007-06-22 09:30:21.250 173 67174.77 44452.93 -155599.9888888.00 2007-06-22 09:30:21.375 173 73728.38 47729.72 -155599.9888888.00 2007-06-22 09:30:21.500 173 73728.38 46091.32 -153961.5888888.00 2007-06-22 09:30:21.625 173 70451.57 47729.72 -155599.9888888.00 2007-06-22 09:30:21.750 173 68813.18 51006.53 -155039.9088888.00 2007-06-22 09:30:21.875 173 2172.82 -92497.32 65989.30 88888.00 2007-06-22 09:30:22.000 173 65536.38 51006.53 -157238.3888888.00 2007-06-22 09:30:22.125 173 67174.77 54283.32 -155599.9888888.00 2007-06-22 09:30:22.250 173 68813.18 55921.72 -155599.9888888.00 2007-06-22 09:30:22.375 173 68813.18 55921.72 -157238.3888888.00 2007-06-22 09:30:22.500 173 77005.18 55921.72 -155599.9888888.00 2007-06-22 09:30:22.625 173 85197.18 54283.32 -157238.3888888.00 2007-06-22 09:30:22.750 173 81920.38 55921.72 -158291.1088888.00 2007-06-22 09:30:22.875 173 2172.82 -92490.93 67627.70 88888.00 2007-06-22 09:30:23.000 173 72089.98 54283.32 -160515.1788888.00 2007-06-22 09:30:23.125 173 73728.38 52644.93 -160515.1788888.00 2007-06-22 09:30:23.250 173 83558.77 54283.32 -160515.1788888.00 2007-06-22 09:30:23.375 173 85197.18 57560.12 -158876.7788888.00 2007-06-22 09:30:23.500 173 83558.77 59198.53 -158876.7788888.00 2007-06-22 09:30:23.625 173 80281.98 60836.93 -158876.7788888.00 2007-06-22 09:30:23.750 173 78643.57 57560.12 -158201.5088888.00 2007-06-22 09:30:23.875 173 2172.82 -92484.52 67627.70 88888.00 2007-06-22 09:30:24.000 173 75366.77 59198.53 -162153.5888888.00 2007-06-22 09:30:24.125 173 72089.98 57560.12 -162153.5888888.00 2007-06-22 09:30:24.250 173 73728.38 57560.12 -163791.9888888.00 2007-06-22 09:30:24.375 173 70451.57 57560.12 -163791.9888888.00 2007-06-22 09:30:24.500 173 77005.18 59198.53 -162153.5888888.00 2007-06-22 09:30:24.625 173 81920.38 60836.93 -160515.1788888.00 2007-06-22 09:30:24.750 173 81920.38 60836.93 -159871.9088888.00 2007-06-22 09:30:24.875 173 2172.82 -92478.12 64350.95 88888.00 2007-06-22 09:30:25.000 173 75366.77 60836.93 -162153.5888888.00 2007-06-22 09:30:25.125 173 77005.18 59198.53 -162153.5888888.00 2007-06-22 09:30:25.250 173 80281.98 60836.93 -162153.5888888.00 2007-06-22 09:30:25.375 173 80281.98 62475.32 -163791.9888888.00 2007-06-22 09:30:25.500 173 88473.98 65752.12 -162153.5888888.00 2007-06-22 09:30:25.625 173 88473.98 64113.72 -162153.5888888.00 2007-06-22 09:30:25.750 173 86835.57 64113.72 -163116.7088888.00 2007-06-22 09:30:25.875 173 2172.82 -92471.73 64350.90 88888.00 2007-06-22 09:30:26.000 173 80281.98 62475.32 -167068.7788888.00 2007-06-22 09:30:26.125 173 75366.77 64113.72 -163791.9888888.00 2007-06-22 09:30:26.250 173 80281.98 64113.72 -163791.9888888.00 2007-06-22 09:30:26.375 173 77005.18 62475.32 -163791.9888888.00 2007-06-22 09:30:26.500 173 80281.98 64113.72 -163791.9888888.00 2007-06-22 09:30:26.625 173 78643.57 64113.72 -163791.9888888.00 2007-06-22 09:30:26.750 173 80281.98 67390.52 -163135.9088888.00 2007-06-22 09:30:26.875 173 2172.82 -92465.32 64350.88 88888.00 2007-06-22 09:30:27.000 173 83558.77 65752.12 -165430.3888888.00 2007-06-22 09:30:27.125 173 85197.18 62475.32 -165430.3888888.00 2007-06-22 09:30:27.250 173 86835.57 65752.12 -165430.3888888.00 2007-06-22 09:30:27.375 173 88473.98 65752.12 -165430.3888888.00 2007-06-22 09:30:27.500 173 86835.57 65752.12 -167068.7788888.00 2007-06-22 09:30:27.625 173 83558.77 67390.52 -165430.3888888.00 2007-06-22 09:30:27.750 173 83558.77 70667.32 -164748.7088888.00 2007-06-22 09:30:27.875 173 2172.82 -92458.93 67627.80 88888.00 2007-06-22 09:30:28.000 173 80281.98 67390.52 -167068.7788888.00 2007-06-22 09:30:28.125 173 81920.38 67390.52 -163791.9888888.00 2007-06-22 09:30:28.250 173 80281.98 65752.12 -163791.9888888.00 2007-06-22 09:30:28.375 173 78643.57 65752.12 -163791.9888888.00 2007-06-22 09:30:28.500 173 77005.18 65752.12 -163791.9888888.00 2007-06-22 09:30:28.625 173 77005.18 67390.52 -163791.9888888.00 2007-06-22 09:30:28.750 173 80281.98 67390.52 -161414.3088888.00 2007-06-22 09:30:28.875 173 2172.82 -92452.52 67627.70 88888.00 2007-06-22 09:30:29.000 173 70451.57 70667.32 -163791.9888888.00 2007-06-22 09:30:29.125 173 77005.18 70667.32 -165430.3888888.00 2007-06-22 09:30:29.250 173 77005.18 70667.32 -167068.7788888.00 2007-06-22 09:30:29.375 173 75366.77 69028.93 -165430.3888888.00 2007-06-22 09:30:29.500 173 73728.38 67390.52 -165430.3888888.00 2007-06-22 09:30:29.625 173 73728.38 67390.52 -165430.3888888.00 2007-06-22 09:30:29.750 173 73728.38 70667.32 -164735.9088888.00 2007-06-22 09:30:29.875 173 2172.82 -92446.12 64350.90 88888.00 2007-06-22 09:30:30.000 173 70451.57 67390.52 -167068.7788888.00 2007-06-22 09:30:30.125 173 67174.77 69028.93 -168707.1788888.00 2007-06-22 09:30:30.250 173 72089.98 72305.73 -167068.7788888.00 2007-06-22 09:30:30.375 173 70451.57 69028.93 -167068.7788888.00 2007-06-22 09:30:30.500 173 70451.57 70667.32 -165430.3888888.00 2007-06-22 09:30:30.625 173 68813.18 69028.93 -167068.7788888.00 2007-06-22 09:30:30.750 173 65536.38 70667.32 -164665.5088888.00 2007-06-22 09:30:30.875 173 2172.82 -92439.73 65989.32 88888.00 2007-06-22 09:30:31.000 173 65536.38 72305.73 -165430.3888888.00 2007-06-22 09:30:31.125 173 65536.38 73944.12 -162153.5888888.00 2007-06-22 09:30:31.250 173 68813.18 73944.12 -162153.5888888.00 2007-06-22 09:30:31.375 173 67174.77 70667.32 -165430.3888888.00 2007-06-22 09:30:31.500 173 62259.57 70667.32 -167068.7788888.00 2007-06-22 09:30:31.625 173 58982.78 64113.72 -167068.7788888.00 2007-06-22 09:30:31.750 173 62259.57 67390.52 -164755.1088888.00 2007-06-22 09:30:31.875 173 2172.82 -92433.32 64350.90 88888.00 2007-06-22 09:30:32.000 173 62259.57 69028.93 -162153.5888888.00 2007-06-22 09:30:32.125 173 58982.78 70667.32 -160515.1788888.00 2007-06-22 09:30:32.250 173 58982.78 69028.93 -162153.5888888.00 2007-06-22 09:30:32.375 173 58982.78 67390.52 -162153.5888888.00 2007-06-22 09:30:32.500 173 55705.97 65752.12 -165430.3888888.00 2007-06-22 09:30:32.625 173 50790.78 64113.72 -167068.7788888.00 2007-06-22 09:30:32.750 173 54067.57 62475.32 -165062.3088888.00 2007-06-22 09:30:32.875 173 2172.82 -92426.93 67627.73 88888.00 2007-06-22 09:30:33.000 173 54067.57 60836.93 -165430.3888888.00 2007-06-22 09:30:33.125 173 54067.57 64113.72 -162153.5888888.00 2007-06-22 09:30:33.250 173 55705.97 64113.72 -163791.9888888.00 2007-06-22 09:30:33.375 173 55705.97 65752.12 -162153.5888888.00 2007-06-22 09:30:33.500 173 55705.97 64113.72 -162153.5888888.00 2007-06-22 09:30:33.625 173 57344.38 60836.93 -160515.1788888.00 2007-06-22 09:30:33.750 173 52429.18 60836.93 -161395.1088888.00 2007-06-22 09:30:33.875 173 2172.82 -92420.52 64350.90 88888.00 2007-06-22 09:30:34.000 173 44237.18 55921.72 -162153.5888888.00 2007-06-22 09:30:34.125 173 44237.18 57560.12 -162153.5888888.00 2007-06-22 09:30:34.250 173 45875.57 57560.12 -163791.9888888.00 2007-06-22 09:30:34.375 173 49152.38 59198.53 -163791.9888888.00 2007-06-22 09:30:34.500 173 49152.38 55921.72 -163791.9888888.00 2007-06-22 09:30:34.625 173 47513.97 55921.72 -163791.9888888.00 2007-06-22 09:30:34.750 173 44237.18 60836.93 -161395.1088888.00 2007-06-22 09:30:34.875 173 2172.82 -92414.12 65989.32 88888.00 2007-06-22 09:30:35.000 173 47513.97 62475.32 -163791.9888888.00 2007-06-22 09:30:35.125 173 45875.57 62475.32 -162153.5888888.00 2007-06-22 09:30:35.250 173 49152.38 62475.32 -163791.9888888.00 2007-06-22 09:30:35.375 173 49152.38 54283.32 -162153.5888888.00 2007-06-22 09:30:35.500 173 42598.78 51006.53 -165430.3888888.00 2007-06-22 09:30:35.625 173 40960.38 54283.32 -163791.9888888.00 2007-06-22 09:30:35.750 173 42598.78 55921.72 -163398.3088888.00 2007-06-22 09:30:35.875 173 2172.82 -92407.73 62712.50 88888.00 2007-06-22 09:30:36.000 173 40960.38 54283.32 -165430.3888888.00 2007-06-22 09:30:36.125 173 39321.97 57560.12 -162153.5888888.00 2007-06-22 09:30:36.250 173 37683.57 60836.93 -162153.5888888.00 2007-06-22 09:30:36.375 173 39321.97 59198.53 -162153.5888888.00 2007-06-22 09:30:36.500 173 45875.57 57560.12 -160515.1788888.00 2007-06-22 09:30:36.625 173 49152.38 55921.72 -162153.5888888.00 2007-06-22 09:30:36.750 173 45875.57 57560.12 -161401.5088888.00 2007-06-22 09:30:36.875 173 2172.82 -92401.32 65989.32 88888.00 2007-06-22 09:30:37.000 173 39321.97 59198.53 -160515.1788888.00 2007-06-22 09:30:37.125 173 34406.78 57560.12 -162153.5888888.00 2007-06-22 09:30:37.250 173 36045.18 57560.12 -162153.5888888.00 2007-06-22 09:30:37.375 173 36045.18 55921.72 -160515.1788888.00 2007-06-22 09:30:37.500 173 36045.18 57560.12 -162153.5888888.00 2007-06-22 09:30:37.625 173 34406.78 59198.53 -162153.5888888.00 2007-06-22 09:30:37.750 173 34406.78 60836.93 -161407.9088888.00 2007-06-22 09:30:37.875 173 2172.82 -92394.93 65989.30 88888.00 2007-06-22 09:30:38.000 173 40960.38 60836.93 -158876.7788888.00 2007-06-22 09:30:38.125 173 37683.57 55921.72 -160515.1788888.00 2007-06-22 09:30:38.250 173 36045.18 57560.12 -157238.3888888.00 2007-06-22 09:30:38.375 173 37683.57 60836.93 -155599.9888888.00 2007-06-22 09:30:38.500 173 34406.78 59198.53 -158876.7788888.00 2007-06-22 09:30:38.625 173 34406.78 59198.53 -160515.1788888.00 2007-06-22 09:30:38.750 173 34406.78 62475.32 -159839.9088888.00 2007-06-22 09:30:38.875 173 2172.82 -92388.52 64350.90 88888.00 2007-06-22 09:30:39.000 173 32768.38 59198.53 -158876.7788888.00 2007-06-22 09:30:39.125 173 31129.97 60836.93 -157238.3888888.00 2007-06-22 09:30:39.250 173 31129.97 59198.53 -157238.3888888.00 2007-06-22 09:30:39.375 173 31129.97 59198.53 -157238.3888888.00 2007-06-22 09:30:39.500 173 32768.38 62475.32 -157238.3888888.00 2007-06-22 09:30:39.625 173 31129.97 62475.32 -157238.3888888.00 2007-06-22 09:30:39.750 173 27853.17 62475.32 -156569.5088888.00 2007-06-22 09:30:39.875 173 2172.82 -92382.12 64350.93 88888.00 2007-06-22 09:30:40.000 173 32768.38 59198.53 -155599.9888888.00 2007-06-22 09:30:40.125 173 27853.17 62475.32 -157238.3888888.00 2007-06-22 09:30:40.250 173 29491.58 62475.32 -153961.5888888.00 2007-06-22 09:30:40.375 173 29491.58 59198.53 -155599.9888888.00 2007-06-22 09:30:40.500 173 29491.58 60836.93 -155599.9888888.00 2007-06-22 09:30:40.625 173 24576.38 60836.93 -155599.9888888.00 2007-06-22 09:30:40.750 173 19661.17 60836.93 -154899.1088888.00 2007-06-22 09:30:40.875 173 2172.82 -92375.73 67627.68 88888.00 2007-06-22 09:30:41.000 173 18022.78 60836.93 -157238.3888888.00 2007-06-22 09:30:41.125 173 21299.58 57560.12 -153961.5888888.00 2007-06-22 09:30:41.250 173 21299.58 59198.53 -152323.1788888.00 2007-06-22 09:30:41.375 173 16384.38 59198.53 -153961.5888888.00 2007-06-22 09:30:41.500 173 13107.58 57560.12 -155599.9888888.00 2007-06-22 09:30:41.625 173 13107.58 55921.72 -155599.9888888.00 2007-06-22 09:30:41.750 173 13107.58 57560.12 -153196.7088888.00 2007-06-22 09:30:41.875 173 2172.82 -92369.32 64350.93 88888.00 2007-06-22 09:30:42.000 173 13107.58 52644.93 -153961.5888888.00 2007-06-22 09:30:42.125 173 14745.98 54283.32 -152323.1788888.00 2007-06-22 09:30:42.250 173 9830.77 55921.72 -155599.9888888.00 2007-06-22 09:30:42.375 173 6553.98 54283.32 -157238.3888888.00 2007-06-22 09:30:42.500 173 6553.98 52644.93 -155599.9888888.00 2007-06-22 09:30:42.625 173 8192.38 51006.53 -153961.5888888.00 2007-06-22 09:30:42.750 173 8192.38 52644.93 -153542.3088888.00 2007-06-22 09:30:42.875 173 2172.82 -92362.93 65989.27 88888.00 2007-06-22 09:30:43.000 173 4915.57 54283.32 -152323.1788888.00 2007-06-22 09:30:43.125 173 0.38 47729.72 -152323.1788888.00 2007-06-22 09:30:43.250 173 0.38 47729.72 -152323.1788888.00 2007-06-22 09:30:43.375 173 1638.78 52644.93 -150684.7788888.00 2007-06-22 09:30:43.500 173 3277.18 52644.93 -150684.7788888.00 2007-06-22 09:30:43.625 173 0.38 49368.12 -152323.1788888.00 2007-06-22 09:30:43.750 173 4915.57 49368.12 -151577.5088888.00 2007-06-22 09:30:43.875 173 2172.82 -92356.52 67627.73 88888.00 2007-06-22 09:30:44.000 173 4915.57 44452.93 -153961.5888888.00 2007-06-22 09:30:44.125 173 0.38 44452.93 -152323.1788888.00 2007-06-22 09:30:44.250 173 3277.18 49368.12 -149046.3888888.00 2007-06-22 09:30:44.375 173 3277.18 52644.93 -149046.4088888.00 2007-06-22 09:30:44.500 173 -1638.03 47729.72 -150684.8088888.00 2007-06-22 09:30:44.625 173 -4914.82 46091.32 -152323.2088888.00 2007-06-22 09:30:44.750 173 -1638.03 51006.53 -149894.3088888.00 2007-06-22 09:30:44.875 173 2172.82 -92350.12 64350.90 88888.00 2007-06-22 09:30:45.000 173 -4914.82 49368.12 -150684.8088888.00 2007-06-22 09:30:45.125 173 -6553.23 46091.32 -150684.8088888.00 2007-06-22 09:30:45.250 173 -9830.02 44452.93 -152323.2088888.00 2007-06-22 09:30:45.375 173 -11468.42 44452.93 -152323.2088888.00 2007-06-22 09:30:45.500 173 -13106.83 44452.93 -150684.8088888.00 2007-06-22 09:30:45.625 173 -14745.23 42814.53 -152323.2088888.00 2007-06-22 09:30:45.750 173 -11468.42 44452.93 -150303.9088888.00 2007-06-22 09:30:45.875 173 2172.82 -92343.73 65989.27 88888.00 2007-06-22 09:30:46.000 173 -8191.62 46091.32 -149046.4088888.00 2007-06-22 09:30:46.125 173 -8191.62 44452.93 -147408.0088888.00 2007-06-22 09:30:46.250 173 -3276.43 47729.72 -145769.6088888.00 2007-06-22 09:30:46.375 173 -3276.43 46091.32 -145769.6088888.00 2007-06-22 09:30:46.500 173 -3276.43 44452.93 -145769.6088888.00 2007-06-22 09:30:46.625 173 -3276.43 44452.93 -147408.0088888.00 2007-06-22 09:30:46.750 173 -1638.03 47729.72 -148639.9088888.00 2007-06-22 09:30:46.875 173 2172.82 -92337.32 64350.90 88888.00 2007-06-22 09:30:47.000 173 -1638.03 47729.72 -147408.0088888.00 2007-06-22 09:30:47.125 173 -3276.43 49368.12 -145769.5888888.00 2007-06-22 09:30:47.250 173 1638.78 52644.93 -145769.5888888.00 2007-06-22 09:30:47.375 173 3277.18 51006.53 -147408.0088888.00 2007-06-22 09:30:47.500 173 -1638.03 46091.32 -147407.9888888.00 2007-06-22 09:30:47.625 173 0.38 49368.12 -147408.0088888.00 2007-06-22 09:30:47.750 173 -1638.03 47729.72 -146540.7088888.00 2007-06-22 09:30:47.875 173 2172.82 -92330.93 64350.90 88888.00 2007-06-22 09:30:48.000 173 0.38 49368.12 -149046.4088888.00 2007-06-22 09:30:48.125 173 -3276.43 46091.32 -149046.4088888.00 2007-06-22 09:30:48.250 173 -4914.82 44452.93 -152323.2088888.00 2007-06-22 09:30:48.375 173 -3276.43 47729.72 -150684.7788888.00 2007-06-22 09:30:48.500 173 0.38 51006.53 -150684.7788888.00 2007-06-22 09:30:48.625 173 1638.78 49368.12 -149046.4088888.00 2007-06-22 09:30:48.750 173 -1638.03 49368.12 -147967.9088888.00 2007-06-22 09:30:48.875 173 2172.82 -92324.52 65989.27 88888.00 2007-06-22 09:30:49.000 173 -1638.03 52644.93 -149046.3888888.00 2007-06-22 09:30:49.125 173 0.38 49368.12 -149046.3888888.00 2007-06-22 09:30:49.250 173 1638.78 51006.53 -147407.9888888.00 2007-06-22 09:30:49.375 173 0.38 51006.53 -150684.7788888.00 2007-06-22 09:30:49.500 173 3277.18 52644.93 -150684.7788888.00 2007-06-22 09:30:49.625 173 1638.78 52644.93 -149046.3888888.00 2007-06-22 09:30:49.750 173 0.38 51006.53 -148313.5088888.00 2007-06-22 09:30:49.875 173 2172.82 -92318.12 65989.30 88888.00 2007-06-22 09:30:50.000 173 -4914.82 52644.93 -150684.8088888.00 2007-06-22 09:30:50.125 173 -4914.82 52644.93 -149046.4088888.00 2007-06-22 09:30:50.250 173 -3276.43 52644.93 -149046.4088888.00 2007-06-22 09:30:50.375 173 -3276.43 54283.32 -147408.0088888.00 2007-06-22 09:30:50.500 173 -3276.43 54283.32 -145769.6088888.00 2007-06-22 09:30:50.625 173 -3276.43 55921.72 -147408.0088888.00 2007-06-22 09:30:50.750 173 -3276.43 52644.93 -148294.3088888.00 2007-06-22 09:30:50.875 173 2172.82 -92311.73 64350.93 88888.00 2007-06-22 09:30:51.000 173 -4914.82 54283.32 -147408.0088888.00 2007-06-22 09:30:51.125 173 -6553.23 54283.32 -147408.0088888.00 2007-06-22 09:30:51.250 173 -4914.82 52644.93 -149046.4088888.00 2007-06-22 09:30:51.375 173 -6553.23 51006.53 -149046.4088888.00 2007-06-22 09:30:51.500 173 -8191.62 49368.12 -150684.8088888.00 2007-06-22 09:30:51.625 173 -11468.42 49368.12 -150684.8088888.00 2007-06-22 09:30:51.750 173 -13106.83 49368.12 -148326.3088888.00 2007-06-22 09:30:51.875 173 2172.82 -92305.32 64350.90 88888.00 2007-06-22 09:30:52.000 173 -11468.42 46091.32 -149046.4088888.00 2007-06-22 09:30:52.125 173 -16383.62 39537.72 -150684.8088888.00 2007-06-22 09:30:52.250 173 -16383.62 37899.32 -152323.2088888.00 2007-06-22 09:30:52.375 173 -11468.42 39537.72 -150684.8088888.00 2007-06-22 09:30:52.500 173 -8191.62 44452.93 -149046.4088888.00 2007-06-22 09:30:52.625 173 -6553.23 46091.32 -149046.4088888.00 2007-06-22 09:30:52.750 173 -6553.23 42814.53 -148607.9088888.00 2007-06-22 09:30:52.875 173 2172.82 -92298.93 65989.35 88888.00 2007-06-22 09:30:53.000 173 -8191.62 44452.93 -147408.0088888.00 2007-06-22 09:30:53.125 173 -14745.23 41176.12 -147408.0088888.00 2007-06-22 09:30:53.250 173 -13106.83 42814.53 -147408.0088888.00 2007-06-22 09:30:53.375 173 -11468.42 42814.53 -147408.0088888.00 2007-06-22 09:30:53.500 173 -13106.83 37899.32 -147408.0088888.00 2007-06-22 09:30:53.625 173 -13106.83 34622.53 -149046.4088888.00 2007-06-22 09:30:53.750 173 -9830.02 36260.93 -148588.7088888.00 2007-06-22 09:30:53.875 173 2172.82 -92292.52 62712.50 88888.00 2007-06-22 09:30:54.000 173 -13106.83 36260.93 -147408.0088888.00 2007-06-22 09:30:54.125 173 -9830.02 41176.12 -147408.0088888.00 2007-06-22 09:30:54.250 173 -8191.62 42814.53 -149046.4088888.00 2007-06-22 09:30:54.375 173 -8191.62 42814.53 -149046.4088888.00 2007-06-22 09:30:54.500 173 -14745.23 36260.93 -150684.8088888.00 2007-06-22 09:30:54.625 173 -14745.23 36260.93 -150684.8088888.00 2007-06-22 09:30:54.750 173 -13106.83 39537.72 -146969.5088888.00 2007-06-22 09:30:54.875 173 2172.82 -92286.12 59435.70 88888.00 2007-06-22 09:30:55.000 173 -11468.42 41176.12 -147408.0088888.00 2007-06-22 09:30:55.125 173 -13106.83 42814.53 -149046.4088888.00 2007-06-22 09:30:55.250 173 -9830.02 42814.53 -150684.8088888.00 2007-06-22 09:30:55.375 173 -11468.42 44452.93 -152323.2088888.00 2007-06-22 09:30:55.500 173 -13106.83 42814.53 -152323.2088888.00 2007-06-22 09:30:55.625 173 -9830.02 41176.12 -150684.8088888.00 2007-06-22 09:30:55.750 173 -11468.42 41176.12 -147001.5088888.00 2007-06-22 09:30:55.875 173 2172.82 -92279.73 62712.57 88888.00 2007-06-22 09:30:56.000 173 -9830.02 42814.53 -150684.8088888.00 2007-06-22 09:30:56.125 173 -8191.62 42814.53 -147408.0088888.00 2007-06-22 09:30:56.250 173 -8191.62 44452.93 -149046.4088888.00 2007-06-22 09:30:56.375 173 -13106.83 42814.53 -145769.6088888.00 2007-06-22 09:30:56.500 173 -11468.42 41176.12 -147408.0088888.00 2007-06-22 09:30:56.625 173 -13106.83 44452.93 -149046.4088888.00 2007-06-22 09:30:56.750 173 -9830.02 44452.93 -148646.3088888.00 2007-06-22 09:30:56.875 173 2172.82 -92273.32 64350.93 88888.00 2007-06-22 09:30:57.000 173 -6553.23 42814.53 -147408.0088888.00 2007-06-22 09:30:57.125 173 -16383.62 42814.53 -149046.4088888.00 2007-06-22 09:30:57.250 173 -18022.03 44452.93 -147408.0088888.00 2007-06-22 09:30:57.375 173 -16383.62 49368.12 -149046.4088888.00 2007-06-22 09:30:57.500 173 -14745.23 47729.72 -149046.4088888.00 2007-06-22 09:30:57.625 173 -13106.83 47729.72 -150684.8088888.00 2007-06-22 09:30:57.750 173 -11468.42 46091.32 -153561.5088888.00 2007-06-22 09:30:57.875 173 2172.82 -92266.93 61074.10 88888.00 2007-06-22 09:30:58.000 173 -4914.82 44452.93 -153961.6088888.00 2007-06-22 09:30:58.125 173 -9830.02 46091.32 -150684.8088888.00 2007-06-22 09:30:58.250 173 -6553.23 47729.72 -152323.1788888.00 2007-06-22 09:30:58.375 173 1638.78 49368.12 -152323.1788888.00 2007-06-22 09:30:58.500 173 4915.57 49368.12 -150684.7788888.00 2007-06-22 09:30:58.625 173 0.38 52644.93 -149046.4088888.00 2007-06-22 09:30:58.750 173 -4914.82 51006.53 -151539.1088888.00 2007-06-22 09:30:58.875 173 2172.82 -92260.52 67627.70 88888.00 2007-06-22 09:30:59.000 173 -3276.43 47729.72 -152323.2088888.00 2007-06-22 09:30:59.125 173 -1638.03 52644.93 -152323.2088888.00 2007-06-22 09:30:59.250 173 -1638.03 55921.72 -152323.1788888.00 2007-06-22 09:30:59.375 173 0.38 57560.12 -150684.7788888.00 2007-06-22 09:30:59.500 173 3277.18 57560.12 -150684.7788888.00 2007-06-22 09:30:59.625 173 1638.78 54283.32 -150684.7788888.00 2007-06-22 09:30:59.750 173 1638.78 54283.32 -150214.3088888.00 2007-06-22 09:30:59.875 173 2172.82 -92254.12 69266.12 88888.00 2007-06-22 09:31:00.000 173 0.38 51006.53 -153961.6088888.00 2007-06-22 09:31:00.125 173 -3276.43 49368.12 -150684.8088888.00 2007-06-22 09:31:00.250 173 -1638.03 52644.93 -150684.7788888.00 2007-06-22 09:31:00.375 173 3277.18 52644.93 -150684.7788888.00 2007-06-22 09:31:00.500 173 3277.18 52644.93 -153961.5888888.00 2007-06-22 09:31:00.625 173 8192.38 57560.12 -152323.1788888.00 2007-06-22 09:31:00.750 173 6553.98 59198.53 -153459.1088888.00 2007-06-22 09:31:00.875 173 2172.82 -92247.73 67627.68 88888.00 2007-06-22 09:31:01.000 173 3277.18 57560.12 -152323.1788888.00 2007-06-22 09:31:01.125 173 3277.18 57560.12 -150684.7788888.00 2007-06-22 09:31:01.250 173 1638.78 57560.12 -153961.6088888.00 2007-06-22 09:31:01.375 173 -1638.03 55921.72 -155599.9888888.00 2007-06-22 09:31:01.500 173 0.38 60836.93 -155599.9888888.00 2007-06-22 09:31:01.625 173 0.38 59198.53 -153961.5888888.00 2007-06-22 09:31:01.750 173 0.38 59198.53 -151270.3088888.00 2007-06-22 09:31:01.875 173 2172.82 -92241.32 69266.12 88888.00 2007-06-22 09:31:02.000 173 -4914.82 60836.93 -153961.6088888.00 2007-06-22 09:31:02.125 173 -8191.62 62475.32 -155600.0088888.00 2007-06-22 09:31:02.250 173 -3276.43 62475.32 -153961.6088888.00 2007-06-22 09:31:02.375 173 -3276.43 59198.53 -155600.0088888.00 2007-06-22 09:31:02.500 173 -3276.43 60836.93 -153961.6088888.00 2007-06-22 09:31:02.625 173 -6553.23 60836.93 -153961.6088888.00 2007-06-22 09:31:02.750 173 -4914.82 60836.93 -152895.9088888.00 2007-06-22 09:31:02.875 173 2172.82 -92234.93 65989.25 88888.00 2007-06-22 09:31:03.000 173 -6553.23 57560.12 -152323.2088888.00 2007-06-22 09:31:03.125 173 -9830.02 54283.32 -153961.6088888.00 2007-06-22 09:31:03.250 173 -8191.62 55921.72 -152323.2088888.00 2007-06-22 09:31:03.375 173 -8191.62 59198.53 -152323.2088888.00 2007-06-22 09:31:03.500 173 -9830.02 60836.93 -153961.6088888.00 2007-06-22 09:31:03.625 173 -14745.23 59198.53 -153961.6088888.00 2007-06-22 09:31:03.750 173 -11468.42 59198.53 -155039.9088888.00 2007-06-22 09:31:03.875 173 2172.82 -92228.52 62712.55 88888.00 2007-06-22 09:31:04.000 173 -11468.42 57560.12 -152323.2088888.00 2007-06-22 09:31:04.125 173 -14745.23 57560.12 -152323.2088888.00 2007-06-22 09:31:04.250 173 -14745.23 55921.72 -153961.6088888.00 2007-06-22 09:31:04.375 173 -16383.62 54283.32 -153961.6088888.00 2007-06-22 09:31:04.500 173 -18022.03 54283.32 -153961.6088888.00 2007-06-22 09:31:04.625 173 -14745.23 54283.32 -150684.8088888.00 2007-06-22 09:31:04.750 173 -14745.23 49368.12 -151711.9088888.00 2007-06-22 09:31:04.875 173 2172.82 -92222.12 65989.38 88888.00 2007-06-22 09:31:05.000 173 -19660.42 51006.53 -152323.2088888.00 2007-06-22 09:31:05.125 173 -16383.62 49368.12 -150684.8088888.00 2007-06-22 09:31:05.250 173 -13106.83 52644.93 -150684.8088888.00 2007-06-22 09:31:05.375 173 -16383.62 52644.93 -153961.6088888.00 2007-06-22 09:31:05.500 173 -14745.23 54283.32 -152323.2088888.00 2007-06-22 09:31:05.625 173 -8191.62 57560.12 -149046.4088888.00 2007-06-22 09:31:05.750 173 -4914.82 62475.32 -146835.1088888.00 2007-06-22 09:31:05.875 173 2172.82 -92215.73 64350.90 88888.00 2007-06-22 09:31:06.000 173 -9830.02 55921.72 -150684.8088888.00 2007-06-22 09:31:06.125 173 -14745.23 52644.93 -152323.2088888.00 2007-06-22 09:31:06.250 173 -13106.83 51006.53 -152323.2088888.00 2007-06-22 09:31:06.375 173 -13106.83 51006.53 -153961.6088888.00 2007-06-22 09:31:06.500 173 -14745.23 49368.12 -153961.6088888.00 2007-06-22 09:31:06.625 173 -14745.23 49368.12 -152323.2088888.00 2007-06-22 09:31:06.750 173 -11468.42 52644.93 -150188.7088888.00 2007-06-22 09:31:06.875 173 2172.82 -92209.32 64350.90 88888.00 2007-06-22 09:31:07.000 173 -9830.02 52644.93 -149046.4088888.00 2007-06-22 09:31:07.125 173 -14745.23 49368.12 -150684.8088888.00 2007-06-22 09:31:07.250 173 -16383.62 46091.32 -152323.2088888.00 2007-06-22 09:31:07.375 173 -14745.23 46091.32 -152323.2088888.00 2007-06-22 09:31:07.500 173 -11468.42 44452.93 -150684.8088888.00 2007-06-22 09:31:07.625 173 -8191.62 44452.93 -149046.4088888.00 2007-06-22 09:31:07.750 173 -13106.83 44452.93 -148492.7088888.00 2007-06-22 09:31:07.875 173 2172.82 -92202.93 64350.93 88888.00 2007-06-22 09:31:08.000 173 -14745.23 44452.93 -149046.4088888.00 2007-06-22 09:31:08.125 173 -16383.62 42814.53 -150684.8088888.00 2007-06-22 09:31:08.250 173 -11468.42 47729.72 -150684.8088888.00 2007-06-22 09:31:08.375 173 -14745.23 44452.93 -150684.8088888.00 2007-06-22 09:31:08.500 173 -19660.42 39537.72 -153961.6088888.00 2007-06-22 09:31:08.625 173 -16383.62 39537.72 -152323.2088888.00 2007-06-22 09:31:08.750 173 -16383.62 41176.12 -150150.3088888.00 2007-06-22 09:31:08.875 173 2172.82 -92196.52 65989.30 88888.00 2007-06-22 09:31:09.000 173 -11468.42 36260.93 -153961.6088888.00 2007-06-22 09:31:09.125 173 -13106.83 34622.53 -152323.2088888.00 2007-06-22 09:31:09.250 173 -9830.02 36260.93 -150684.8088888.00 2007-06-22 09:31:09.375 173 -6553.23 39537.72 -150684.8088888.00 2007-06-22 09:31:09.500 173 -4914.82 37899.32 -152323.2088888.00 2007-06-22 09:31:09.625 173 -8191.62 32984.12 -152323.2088888.00 2007-06-22 09:31:09.750 173 -6553.23 37899.32 -146931.1088888.00 2007-06-22 09:31:09.875 173 2172.82 -92190.12 65989.30 88888.00 2007-06-22 09:31:10.000 173 -3276.43 36260.93 -149046.4088888.00 2007-06-22 09:31:10.125 173 -8191.62 31345.72 -150684.8088888.00 2007-06-22 09:31:10.250 173 -4914.82 37899.32 -152323.2088888.00 2007-06-22 09:31:10.375 173 -3276.43 39537.72 -149046.4088888.00 2007-06-22 09:31:10.500 173 -4914.82 31345.72 -150684.8088888.00 2007-06-22 09:31:10.625 173 -3276.43 31345.72 -153961.6088888.00 2007-06-22 09:31:10.750 173 -4914.82 34622.53 -151807.9088888.00 2007-06-22 09:31:10.875 173 2172.82 -92183.73 62712.57 88888.00 2007-06-22 09:31:11.000 173 -4914.82 36260.93 -150684.7788888.00 2007-06-22 09:31:11.125 173 0.38 37899.32 -150684.7788888.00 2007-06-22 09:31:11.250 173 0.38 37899.32 -153961.6088888.00 2007-06-22 09:31:11.375 173 -3276.43 29707.33 -155600.0088888.00 2007-06-22 09:31:11.500 173 -9830.02 31345.72 -152323.2088888.00 2007-06-22 09:31:11.625 173 -13106.83 29707.33 -153961.6088888.00 2007-06-22 09:31:11.750 173 -14745.23 29707.33 -151801.5088888.00 2007-06-22 09:31:11.875 173 2172.82 -92177.32 64350.88 88888.00 2007-06-22 09:31:12.000 173 -4914.82 32984.12 -149046.4088888.00 2007-06-22 09:31:12.125 173 -9830.02 31345.72 -150684.8088888.00 2007-06-22 09:31:12.250 173 -8191.62 29707.33 -152323.2088888.00 2007-06-22 09:31:12.375 173 -11468.42 26430.53 -152323.2088888.00 2007-06-22 09:31:12.500 173 -9830.02 26430.53 -153961.6088888.00 2007-06-22 09:31:12.625 173 -8191.62 26430.53 -152323.2088888.00 2007-06-22 09:31:12.750 173 -8191.62 28068.92 -150188.7088888.00 2007-06-22 09:31:12.875 173 2172.82 -92170.93 64350.90 88888.00 2007-06-22 09:31:13.000 173 -9830.02 26430.53 -152323.2088888.00 2007-06-22 09:31:13.125 173 -1638.03 28068.92 -150684.8088888.00 2007-06-22 09:31:13.250 173 -3276.43 23153.72 -150684.8088888.00 2007-06-22 09:31:13.375 173 -4914.82 21515.33 -150684.7788888.00 2007-06-22 09:31:13.500 173 0.38 24792.12 -150684.8088888.00 2007-06-22 09:31:13.625 173 -1638.03 23153.72 -150684.8088888.00 2007-06-22 09:31:13.750 173 -1638.03 21515.33 -151206.3088888.00 2007-06-22 09:31:13.875 173 2172.82 -92164.52 64350.90 88888.00 2007-06-22 09:31:14.000 173 -8191.62 19876.92 -153961.6088888.00 2007-06-22 09:31:14.125 173 -11468.42 18238.53 -153961.6088888.00 2007-06-22 09:31:14.250 173 -4914.82 18238.53 -153961.6088888.00 2007-06-22 09:31:14.375 173 -1638.03 19876.92 -150684.8088888.00 2007-06-22 09:31:14.500 173 -1638.03 21515.33 -152323.1788888.00 2007-06-22 09:31:14.625 173 1638.78 21515.33 -152323.1788888.00 2007-06-22 09:31:14.750 173 4915.57 23153.72 -150220.7088888.00 2007-06-22 09:31:14.875 173 2172.82 -92158.12 67627.65 88888.00 2007-06-22 09:31:15.000 173 -4914.82 18238.53 -150684.8088888.00 2007-06-22 09:31:15.125 173 -3276.43 18238.53 -149046.4088888.00 2007-06-22 09:31:15.250 173 -1638.03 18238.53 -150684.8088888.00 2007-06-22 09:31:15.375 173 -6553.23 18238.53 -152323.2088888.00 2007-06-22 09:31:15.500 173 -8191.62 18238.53 -153961.6088888.00 2007-06-22 09:31:15.625 173 -1638.03 23153.72 -150684.7788888.00 2007-06-22 09:31:15.750 173 3277.18 24792.12 -150956.7088888.00 2007-06-22 09:31:15.875 173 2172.82 -92151.73 62712.53 88888.00 2007-06-22 09:31:16.000 173 -3276.43 21515.33 -155599.9888888.00 2007-06-22 09:31:16.125 173 0.38 24792.12 -152323.1788888.00 2007-06-22 09:31:16.250 173 3277.18 26430.53 -150684.7788888.00 2007-06-22 09:31:16.375 173 0.38 21515.33 -152323.1788888.00 2007-06-22 09:31:16.500 173 0.38 16600.12 -155599.9888888.00 2007-06-22 09:31:16.625 173 4915.57 19876.92 -153961.5888888.00 2007-06-22 09:31:16.750 173 6553.98 24792.12 -149433.5088888.00 2007-06-22 09:31:16.875 173 2172.82 -92145.32 65989.32 88888.00 2007-06-22 09:31:17.000 173 9830.77 23153.72 -152323.1788888.00 2007-06-22 09:31:17.125 173 1638.78 18238.53 -153961.5888888.00 2007-06-22 09:31:17.250 173 3277.18 18238.53 -155599.9888888.00 2007-06-22 09:31:17.375 173 9830.77 19876.92 -153961.5888888.00 2007-06-22 09:31:17.500 173 11469.17 21515.33 -152323.1788888.00 2007-06-22 09:31:17.625 173 11469.17 21515.33 -152323.1788888.00 2007-06-22 09:31:17.750 173 8192.38 21515.33 -152031.9088888.00 2007-06-22 09:31:17.875 173 2172.82 -92138.93 65989.35 88888.00 2007-06-22 09:31:18.000 173 8192.38 23153.72 -152323.1788888.00 2007-06-22 09:31:18.125 173 4915.57 23153.72 -150684.7788888.00 2007-06-22 09:31:18.250 173 6553.98 23153.72 -149046.3888888.00 2007-06-22 09:31:18.375 173 1638.78 18238.53 -152323.1788888.00 2007-06-22 09:31:18.500 173 6553.98 18238.53 -152323.1788888.00 2007-06-22 09:31:18.625 173 9830.77 23153.72 -152323.1788888.00 2007-06-22 09:31:18.750 173 9830.77 24792.12 -150489.5088888.00 2007-06-22 09:31:18.875 173 2172.82 -92132.52 65989.27 88888.00 2007-06-22 09:31:19.000 173 9830.77 21515.33 -150684.7788888.00 2007-06-22 09:31:19.125 173 11469.17 21515.33 -152323.1788888.00 2007-06-22 09:31:19.250 173 9830.77 21515.33 -152323.1788888.00 2007-06-22 09:31:19.375 173 14745.98 21515.33 -149046.3888888.00 2007-06-22 09:31:19.500 173 16384.38 21515.33 -150684.7788888.00 2007-06-22 09:31:19.625 173 14745.98 24792.12 -150684.7788888.00 2007-06-22 09:31:19.750 173 13107.58 21515.33 -150508.7088888.00 2007-06-22 09:31:19.875 173 2172.82 -92126.12 62712.45 88888.00 2007-06-22 09:31:20.000 173 11469.17 14961.73 -153961.5888888.00 2007-06-22 09:31:20.125 173 11469.17 14961.73 -152323.1788888.00 2007-06-22 09:31:20.250 173 14745.98 16600.12 -150684.7788888.00 2007-06-22 09:31:20.375 173 8192.38 16600.12 -150684.7788888.00 2007-06-22 09:31:20.500 173 8192.38 16600.12 -147407.9888888.00 2007-06-22 09:31:20.625 173 11469.17 14961.73 -149046.3888888.00 2007-06-22 09:31:20.750 173 9830.77 16600.12 -147238.3088888.00 2007-06-22 09:31:20.875 173 2172.82 -92119.73 64350.90 88888.00 2007-06-22 09:31:21.000 173 11469.17 11684.92 -147407.9888888.00 2007-06-22 09:31:21.125 173 14745.98 14961.73 -145769.5888888.00 2007-06-22 09:31:21.250 173 21299.58 18238.53 -145769.5888888.00 2007-06-22 09:31:21.375 173 16384.38 18238.53 -145769.5888888.00 2007-06-22 09:31:21.500 173 13107.58 16600.12 -144131.1788888.00 2007-06-22 09:31:21.625 173 8192.38 11684.92 -145769.5888888.00 2007-06-22 09:31:21.750 173 3277.18 10046.52 -145535.9088888.00 2007-06-22 09:31:21.875 173 2172.82 -92113.32 67627.70 88888.00 2007-06-22 09:31:22.000 173 3277.18 6769.73 -145769.5888888.00 2007-06-22 09:31:22.125 173 1638.78 11684.92 -144131.1788888.00 2007-06-22 09:31:22.250 173 6553.98 13323.33 -140854.3888888.00 2007-06-22 09:31:22.375 173 4915.57 8408.12 -145769.5888888.00 2007-06-22 09:31:22.500 173 0.38 3492.93 -145769.5888888.00 2007-06-22 09:31:22.625 173 1638.78 8408.12 -142492.8088888.00 2007-06-22 09:31:22.750 173 -1638.03 8408.12 -139551.9088888.00 2007-06-22 09:31:22.875 173 2172.82 -92106.93 70904.52 88888.00 2007-06-22 09:31:23.000 173 -8191.62 1854.53 -140854.4088888.00 2007-06-22 09:31:23.125 173 -4914.82 3492.93 -140854.4088888.00 2007-06-22 09:31:23.250 173 -4914.82 3492.93 -140854.4088888.00 2007-06-22 09:31:23.375 173 -6553.23 216.12 -142492.8088888.00 2007-06-22 09:31:23.500 173 -6553.25 -1422.28 -140854.4088888.00 2007-06-22 09:31:23.625 173 -9830.05 -1422.28 -140854.4088888.00 2007-06-22 09:31:23.750 173 -8191.62 216.12 -138963.1088888.00 2007-06-22 09:31:23.875 173 2172.82 -92100.52 62712.50 88888.00 2007-06-22 09:31:24.000 173 -6553.23 3492.93 -139216.0088888.00 2007-06-22 09:31:24.125 173 -13106.85 -3060.68 -140854.4088888.00 2007-06-22 09:31:24.250 173 -14745.25 -7975.88 -142492.8088888.00 2007-06-22 09:31:24.375 173 -13106.85 -6337.48 -140854.4088888.00 2007-06-22 09:31:24.500 173 -9830.05 -4699.07 -139216.0088888.00 2007-06-22 09:31:24.625 173 -9830.05 -6337.48 -137577.6088888.00 2007-06-22 09:31:24.750 173 -9830.05 -6337.48 -138963.1088888.00 2007-06-22 09:31:24.875 173 2172.82 -92094.12 62712.55 88888.00 2007-06-22 09:31:25.000 173 -14745.25 -11252.67 -137577.6088888.00 2007-06-22 09:31:25.125 173 -18022.05 -11252.67 -135939.2088888.00 2007-06-22 09:31:25.250 173 -14745.25 -11252.67 -135939.2088888.00 2007-06-22 09:31:25.375 173 -8191.65 -12891.08 -137577.6088888.00 2007-06-22 09:31:25.500 173 -13106.85 -11252.67 -139216.0088888.00 2007-06-22 09:31:25.625 173 -19660.45 -9614.27 -137577.6088888.00 2007-06-22 09:31:25.750 173 -18022.05 -7975.88 -135692.7088888.00 2007-06-22 09:31:25.875 173 2172.82 -92087.73 65989.30 88888.00 2007-06-22 09:31:26.000 173 -18022.05 -11252.67 -137577.6088888.00 2007-06-22 09:31:26.125 173 -13106.85 -6337.48 -135939.2088888.00 2007-06-22 09:31:26.250 173 -13106.85 -6337.48 -137577.6088888.00 2007-06-22 09:31:26.375 173 -11468.45 -1422.28 -134300.8088888.00 2007-06-22 09:31:26.500 173 -9830.05 -4699.07 -135939.2088888.00 2007-06-22 09:31:26.625 173 -11468.45 -7975.88 -134300.8088888.00 2007-06-22 09:31:26.750 173 -13106.85 -12891.08 -134086.3088888.00 2007-06-22 09:31:26.875 173 2172.82 -92081.32 64350.93 88888.00 2007-06-22 09:31:27.000 173 -11468.45 -9614.27 -134300.8088888.00 2007-06-22 09:31:27.125 173 -21298.85 -9614.27 -132662.4088888.00 2007-06-22 09:31:27.250 173 -18022.05 -6337.48 -131024.0088888.00 2007-06-22 09:31:27.375 173 -21298.85 -9614.27 -134300.8088888.00 2007-06-22 09:31:27.500 173 -22937.25 -9614.27 -135939.2088888.00 2007-06-22 09:31:27.625 173 -18022.05 -6337.48 -134300.8088888.00 2007-06-22 09:31:27.750 173 -14745.25 -7975.88 -133945.5088888.00 2007-06-22 09:31:27.875 173 2172.82 -92074.93 67627.77 88888.00 2007-06-22 09:31:28.000 173 -19660.45 -9614.27 -134300.8088888.00 2007-06-22 09:31:28.125 173 -18022.05 -7975.88 -137577.6088888.00 2007-06-22 09:31:28.250 173 -8191.65 -1422.28 -134300.8088888.00 2007-06-22 09:31:28.375 173 -6553.23 216.12 -134300.8088888.00 2007-06-22 09:31:28.500 173 -8191.65 -4699.07 -135939.2088888.00 2007-06-22 09:31:28.625 173 -8191.65 -3060.68 -134300.8088888.00 2007-06-22 09:31:28.750 173 -11468.45 -4699.07 -134604.7088888.00 2007-06-22 09:31:28.875 173 2172.82 -92068.52 65989.30 88888.00 2007-06-22 09:31:29.000 173 -9830.05 -1422.28 -134300.8088888.00 2007-06-22 09:31:29.125 173 -9830.02 3492.93 -132662.4088888.00 2007-06-22 09:31:29.250 173 -8191.62 5131.32 -132662.4088888.00 2007-06-22 09:31:29.375 173 -11468.42 3492.93 -132662.4088888.00 2007-06-22 09:31:29.500 173 -13106.83 1854.53 -132662.4088888.00 2007-06-22 09:31:29.625 173 -14745.23 3492.93 -134300.8088888.00 2007-06-22 09:31:29.750 173 -18022.03 1854.53 -137350.3088888.00 2007-06-22 09:31:29.875 173 2172.82 -92062.12 61074.12 88888.00 2007-06-22 09:31:30.000 173 -3276.43 216.12 -134300.8088888.00 2007-06-22 09:31:30.125 173 -6553.23 5131.32 -131024.0088888.00 2007-06-22 09:31:30.250 173 -4914.82 6769.73 -131024.0088888.00 2007-06-22 09:31:30.375 173 -3276.43 6769.73 -132662.4088888.00 2007-06-22 09:31:30.500 173 -8191.62 6769.73 -134300.8088888.00 2007-06-22 09:31:30.625 173 -13106.83 8408.12 -131024.0088888.00 2007-06-22 09:31:30.750 173 -16383.62 8408.12 -130777.5088888.00 2007-06-22 09:31:30.875 173 2172.82 -92055.73 65989.35 88888.00 2007-06-22 09:31:31.000 173 -9830.02 3492.93 -132662.4088888.00 2007-06-22 09:31:31.125 173 -6553.23 8408.12 -129385.6088888.00 2007-06-22 09:31:31.250 173 -4914.82 11684.92 -131024.0088888.00 2007-06-22 09:31:31.375 173 -1638.03 13323.33 -131023.9888888.00 2007-06-22 09:31:31.500 173 3277.18 16600.12 -131023.9888888.00 2007-06-22 09:31:31.625 173 0.38 10046.52 -134300.8088888.00 2007-06-22 09:31:31.750 173 -6553.23 3492.93 -133945.5088888.00 2007-06-22 09:31:31.875 173 2172.82 -92049.32 65989.40 88888.00 2007-06-22 09:31:32.000 173 -6553.23 11684.92 -127747.2088888.00 2007-06-22 09:31:32.125 173 -9830.02 11684.92 -127747.2088888.00 2007-06-22 09:31:32.250 173 -4914.82 11684.92 -127747.2088888.00 2007-06-22 09:31:32.375 173 -8191.62 8408.12 -129385.6088888.00 2007-06-22 09:31:32.500 173 -11468.42 10046.52 -131024.0088888.00 2007-06-22 09:31:32.625 173 -11468.42 11684.92 -129385.6088888.00 2007-06-22 09:31:32.750 173 -11468.42 10046.52 -125785.5088888.00 2007-06-22 09:31:32.875 173 2172.82 -92042.93 62712.47 88888.00 2007-06-22 09:31:33.000 173 -11468.42 3492.93 -127747.2088888.00 2007-06-22 09:31:33.125 173 -13106.83 8408.12 -127747.2088888.00 2007-06-22 09:31:33.250 173 -16383.62 8408.12 -127747.2088888.00 2007-06-22 09:31:33.375 173 -19660.42 11684.92 -127747.2088888.00 2007-06-22 09:31:33.500 173 -16383.62 13323.33 -127747.2088888.00 2007-06-22 09:31:33.625 173 -18022.03 8408.12 -127747.2088888.00 2007-06-22 09:31:33.750 173 -19660.42 5131.32 -129030.3088888.00 2007-06-22 09:31:33.875 173 2172.82 -92036.52 65989.30 88888.00 2007-06-22 09:31:34.000 173 -22937.22 1854.53 -129385.6088888.00 2007-06-22 09:31:34.125 173 -27852.45 -1422.28 -127747.2088888.00 2007-06-22 09:31:34.250 173 -21298.83 3492.93 -122832.0088888.00 2007-06-22 09:31:34.375 173 -13106.83 8408.12 -121193.6088888.00 2007-06-22 09:31:34.500 173 -16383.62 10046.52 -124470.4088888.00 2007-06-22 09:31:34.625 173 -19660.42 6769.73 -124470.4088888.00 2007-06-22 09:31:34.750 173 -14745.23 6769.73 -123129.5088888.00 2007-06-22 09:31:34.875 173 2172.82 -92030.12 69266.15 88888.00 2007-06-22 09:31:35.000 173 -21298.83 216.12 -127747.2088888.00 2007-06-22 09:31:35.125 173 -27852.45 -4699.07 -126108.8088888.00 2007-06-22 09:31:35.250 173 -24575.65 -1422.28 -124470.4088888.00 2007-06-22 09:31:35.375 173 -21298.83 1854.53 -122832.0088888.00 2007-06-22 09:31:35.500 173 -18022.03 3492.93 -121193.6088888.00 2007-06-22 09:31:35.625 173 -18022.03 1854.53 -121193.6088888.00 2007-06-22 09:31:35.750 173 -19660.42 3492.93 -122611.1088888.00 2007-06-22 09:31:35.875 173 2172.82 -92023.73 62712.53 88888.00 2007-06-22 09:31:36.000 173 -26214.05 -1422.28 -122832.0088888.00 2007-06-22 09:31:36.125 173 -24575.62 3492.93 -117916.8088888.00 2007-06-22 09:31:36.250 173 -27852.42 1854.53 -121193.6088888.00 2007-06-22 09:31:36.375 173 -31129.22 1854.53 -121193.6088888.00 2007-06-22 09:31:36.500 173 -29490.83 3492.93 -121193.6088888.00 2007-06-22 09:31:36.625 173 -27852.42 5131.32 -119555.2088888.00 2007-06-22 09:31:36.750 173 -26214.03 5131.32 -116735.9088888.00 2007-06-22 09:31:36.875 173 2172.82 -92017.32 64350.93 88888.00 2007-06-22 09:31:37.000 173 -26214.03 5131.32 -119555.2088888.00 2007-06-22 09:31:37.125 173 -24575.62 5131.32 -119555.2088888.00 2007-06-22 09:31:37.250 173 -22937.22 6769.73 -117916.8088888.00 2007-06-22 09:31:37.375 173 -26214.03 8408.12 -113001.6088888.00 2007-06-22 09:31:37.500 173 -29490.83 6769.73 -114640.0088888.00 2007-06-22 09:31:37.625 173 -27852.42 6769.73 -114640.0088888.00 2007-06-22 09:31:37.750 173 -24575.62 6769.73 -115955.1088888.00 2007-06-22 09:31:37.875 173 2172.82 -92010.93 65989.27 88888.00 2007-06-22 09:31:38.000 173 -34406.03 5131.32 -119555.2088888.00 2007-06-22 09:31:38.125 173 -40959.62 3492.93 -116278.4088888.00 2007-06-22 09:31:38.250 173 -39321.22 6769.73 -113001.6088888.00 2007-06-22 09:31:38.375 173 -37682.82 11684.92 -113001.6088888.00 2007-06-22 09:31:38.500 173 -36044.43 13323.33 -117916.8088888.00 2007-06-22 09:31:38.625 173 -26214.03 11684.92 -117916.8088888.00 2007-06-22 09:31:38.750 173 -21298.83 14961.73 -114348.7088888.00 2007-06-22 09:31:38.875 173 2172.82 -92004.52 61074.07 88888.00 2007-06-22 09:31:39.000 173 -32767.62 8408.12 -116278.4088888.00 2007-06-22 09:31:39.125 173 -37682.82 8408.12 -116278.4088888.00 2007-06-22 09:31:39.250 173 -34406.03 11684.92 -111363.2088888.00 2007-06-22 09:31:39.375 173 -34406.03 11684.92 -113001.6088888.00 2007-06-22 09:31:39.500 173 -42598.03 8408.12 -116278.4088888.00 2007-06-22 09:31:39.625 173 -45874.82 14961.73 -116278.4088888.00 2007-06-22 09:31:39.750 173 -49151.62 18238.53 -116076.7088888.00 2007-06-22 09:31:39.875 173 2172.82 -91998.12 64350.90 88888.00 2007-06-22 09:31:40.000 173 -42598.03 18238.53 -113001.6088888.00 2007-06-22 09:31:40.125 173 -40959.62 16600.12 -113001.6088888.00 2007-06-22 09:31:40.250 173 -39321.22 16600.12 -111363.2088888.00 2007-06-22 09:31:40.375 173 -40959.62 18238.53 -113001.6088888.00 2007-06-22 09:31:40.500 173 -47513.22 18238.53 -114640.0088888.00 2007-06-22 09:31:40.625 173 -45874.82 16600.12 -114640.0088888.00 2007-06-22 09:31:40.750 173 -44236.43 21515.33 -114329.5088888.00 2007-06-22 09:31:40.875 173 2172.82 -91991.73 65989.25 88888.00 2007-06-22 09:31:41.000 173 -45874.82 23153.72 -113001.6088888.00 2007-06-22 09:31:41.125 173 -49151.62 19876.92 -111363.2088888.00 2007-06-22 09:31:41.250 173 -50790.03 24792.12 -111363.2088888.00 2007-06-22 09:31:41.375 173 -47513.22 28068.92 -109724.8088888.00 2007-06-22 09:31:41.500 173 -47513.22 29707.33 -111363.2088888.00 2007-06-22 09:31:41.625 173 -57343.62 26430.53 -111363.2088888.00 2007-06-22 09:31:41.750 173 -57343.62 28068.92 -109407.9088888.00 2007-06-22 09:31:41.875 173 2172.82 -91985.32 59435.70 88888.00 2007-06-22 09:31:42.000 173 -54066.82 26430.53 -113001.6088888.00 2007-06-22 09:31:42.125 173 -60620.43 23153.72 -113001.6088888.00 2007-06-22 09:31:42.250 173 -58982.03 26430.53 -111363.2088888.00 2007-06-22 09:31:42.375 173 -57343.62 32984.12 -106448.0088888.00 2007-06-22 09:31:42.500 173 -57343.62 31345.72 -108086.4088888.00 2007-06-22 09:31:42.625 173 -57343.62 32984.12 -108086.4088888.00 2007-06-22 09:31:42.750 173 -60620.43 32984.12 -106348.7088888.00 2007-06-22 09:31:42.875 173 2172.82 -91978.93 65989.35 88888.00 2007-06-22 09:31:43.000 173 -62258.82 29707.33 -106448.0088888.00 2007-06-22 09:31:43.125 173 -62258.82 34622.53 -104809.6088888.00 2007-06-22 09:31:43.250 173 -58982.03 37899.32 -104809.6088888.00 2007-06-22 09:31:43.375 173 -65535.62 34622.53 -106448.0088888.00 2007-06-22 09:31:43.500 173 -67174.02 31345.72 -109724.8088888.00 2007-06-22 09:31:43.625 173 -70450.82 32984.12 -108086.4088888.00 2007-06-22 09:31:43.750 173 -68812.43 36260.93 -107795.1088888.00 2007-06-22 09:31:43.875 173 2172.82 -91972.52 62712.55 88888.00 2007-06-22 09:31:44.000 173 -72089.23 36260.93 -109724.8088888.00 2007-06-22 09:31:44.125 173 -70450.82 39537.72 -108086.4088888.00 2007-06-22 09:31:44.250 173 -63897.22 39537.72 -108086.4088888.00 2007-06-22 09:31:44.375 173 -63897.22 39537.72 -108086.4088888.00 2007-06-22 09:31:44.500 173 -67174.02 42814.53 -108086.4088888.00 2007-06-22 09:31:44.625 173 -72089.23 41176.12 -108086.4088888.00 2007-06-22 09:31:44.750 173 -72089.23 36260.93 -109395.1088888.00 2007-06-22 09:31:44.875 173 2172.82 -91966.12 64350.88 88888.00 2007-06-22 09:31:45.000 173 -67174.02 36260.93 -106448.0088888.00 2007-06-22 09:31:45.125 173 -72089.23 36260.93 -106448.0088888.00 2007-06-22 09:31:45.250 173 -65535.62 39537.72 -104809.6088888.00 2007-06-22 09:31:45.375 173 -60620.43 41176.12 -104809.6088888.00 2007-06-22 09:31:45.500 173 -65535.62 39537.72 -106448.0088888.00 2007-06-22 09:31:45.625 173 -68812.43 41176.12 -106448.0088888.00 2007-06-22 09:31:45.750 173 -68812.43 41176.12 -106169.5088888.00 2007-06-22 09:31:45.875 173 2172.82 -91959.73 67627.70 88888.00 2007-06-22 09:31:46.000 173 -70450.82 36260.93 -106448.0088888.00 2007-06-22 09:31:46.125 173 -70450.82 37899.32 -106448.0088888.00 2007-06-22 09:31:46.250 173 -67174.02 41176.12 -109724.8088888.00 2007-06-22 09:31:46.375 173 -62258.82 44452.93 -106448.0088888.00 2007-06-22 09:31:46.500 173 -60620.43 46091.32 -106448.0088888.00 2007-06-22 09:31:46.625 173 -63897.22 46091.32 -106448.0088888.00 2007-06-22 09:31:46.750 173 -67174.02 46091.32 -106182.3088888.00 2007-06-22 09:31:46.875 173 2172.82 -91953.32 67627.70 88888.00 2007-06-22 09:31:47.000 173 -62258.82 47729.72 -106448.0088888.00 2007-06-22 09:31:47.125 173 -68812.43 47729.72 -106448.0088888.00 2007-06-22 09:31:47.250 173 -70450.82 49368.12 -104809.6088888.00 2007-06-22 09:31:47.375 173 -67174.02 52644.93 -104809.6088888.00 2007-06-22 09:31:47.500 173 -65535.62 52644.93 -103171.2088888.00 2007-06-22 09:31:47.625 173 -68812.43 51006.53 -106448.0088888.00 2007-06-22 09:31:47.750 173 -75366.02 51006.53 -107417.5088888.00 2007-06-22 09:31:47.875 173 2172.82 -91946.93 64350.88 88888.00 2007-06-22 09:31:48.000 173 -70450.82 52644.93 -104809.6088888.00 2007-06-22 09:31:48.125 173 -67174.02 54283.32 -101532.8088888.00 2007-06-22 09:31:48.250 173 -63897.22 54283.32 -104809.6088888.00 2007-06-22 09:31:48.375 173 -70450.82 51006.53 -106448.0088888.00 2007-06-22 09:31:48.500 173 -68812.43 55921.72 -104809.6088888.00 2007-06-22 09:31:48.625 173 -63897.22 55921.72 -103171.2088888.00 2007-06-22 09:31:48.750 173 -62258.82 55921.72 -104831.9088888.00 2007-06-22 09:31:48.875 173 2172.82 -91940.52 64350.95 88888.00 2007-06-22 09:31:49.000 173 -70450.82 57560.12 -106448.0088888.00 2007-06-22 09:31:49.125 173 -68812.43 59198.53 -104809.6088888.00 2007-06-22 09:31:49.250 173 -68812.43 60836.93 -104809.6088888.00 2007-06-22 09:31:49.375 173 -67174.02 62475.32 -104809.6088888.00 2007-06-22 09:31:49.500 173 -70450.82 59198.53 -104809.6088888.00 2007-06-22 09:31:49.625 173 -75366.02 59198.53 -104809.6088888.00 2007-06-22 09:31:49.750 173 -78642.82 64113.72 -104799.9088888.00 2007-06-22 09:31:49.875 173 2172.82 -91934.12 67627.73 88888.00 2007-06-22 09:31:50.000 173 -70450.82 67390.52 -104809.6088888.00 2007-06-22 09:31:50.125 173 -68812.43 65752.12 -101532.8088888.00 2007-06-22 09:31:50.250 173 -72089.23 62475.32 -103171.2088888.00 2007-06-22 09:31:50.375 173 -70450.82 64113.72 -103171.2088888.00 2007-06-22 09:31:50.500 173 -70450.82 69028.93 -103171.2088888.00 2007-06-22 09:31:50.625 173 -70450.82 70667.32 -103171.2088888.00 2007-06-22 09:31:50.750 173 -75366.02 72305.73 -101574.3088888.00 2007-06-22 09:31:50.875 173 2172.82 -91927.73 69266.12 88888.00 2007-06-22 09:31:51.000 173 -77004.43 70667.32 -101532.8088888.00 2007-06-22 09:31:51.125 173 -77004.43 70667.32 -101532.8088888.00 2007-06-22 09:31:51.250 173 -78642.82 73944.12 -101532.8088888.00 2007-06-22 09:31:51.375 173 -80281.23 75582.52 -103171.2088888.00 2007-06-22 09:31:51.500 173 -80281.23 72305.73 -101532.8088888.00 2007-06-22 09:31:51.625 173 -83558.02 73944.12 -101532.8088888.00 2007-06-22 09:31:51.750 173 -86834.82 73944.12 -103193.5088888.00 2007-06-22 09:31:51.875 173 2172.82 -91921.32 64350.85 88888.00 2007-06-22 09:31:52.000 173 -90111.62 75582.52 -101532.8088888.00 2007-06-22 09:31:52.125 173 -91750.02 77220.93 -99894.40 88888.00 2007-06-22 09:31:52.250 173 -86834.82 75582.52 -101532.8088888.00 2007-06-22 09:31:52.375 173 -90111.62 69028.93 -103171.2088888.00 2007-06-22 09:31:52.500 173 -95026.82 70667.32 -101532.8088888.00 2007-06-22 09:31:52.625 173 -95026.82 73944.12 -99894.40 88888.00 2007-06-22 09:31:52.750 173 -98303.62 70667.32 -103206.3088888.00 2007-06-22 09:31:52.875 173 2172.82 -91914.93 64350.93 88888.00 2007-06-22 09:31:53.000 173 -86834.82 78859.32 -98256.00 88888.00 2007-06-22 09:31:53.125 173 -88473.23 73944.12 -98256.00 88888.00 2007-06-22 09:31:53.250 173 -90111.62 73944.12 -99894.40 88888.00 2007-06-22 09:31:53.375 173 -93388.43 72305.73 -99894.40 88888.00 2007-06-22 09:31:53.500 173 -86834.82 75582.52 -98256.00 88888.00 2007-06-22 09:31:53.625 173 -86834.82 73944.12 -98256.00 88888.00 2007-06-22 09:31:53.750 173 -86834.82 72305.73 -98150.30 88888.00 2007-06-22 09:31:53.875 173 2172.82 -91908.52 65989.27 88888.00 2007-06-22 09:31:54.000 173 -90111.62 70667.32 -94979.20 88888.00 2007-06-22 09:31:54.125 173 -99942.02 70667.32 -98256.00 88888.00 2007-06-22 09:31:54.250 173 -98303.62 69028.93 -98256.00 88888.00 2007-06-22 09:31:54.375 173 -95026.82 70667.32 -96617.60 88888.00 2007-06-22 09:31:54.500 173 -98303.62 75582.52 -98256.00 88888.00 2007-06-22 09:31:54.625 173 72305.73 -98256.00 0.00 88888.00 2007-06-22 09:31:54.750 173 70667.32 -96633.50 0.00 88888.00 2007-06-22 09:31:54.875 173 2172.82 -91902.12 65989.32 88888.00 2007-06-22 09:31:55.000 173 67390.52 -99894.40 0.00 88888.00 2007-06-22 09:31:55.125 173 69028.93 -98256.00 0.00 88888.00 2007-06-22 09:31:55.250 173 73944.12 -96617.60 0.00 88888.00 2007-06-22 09:31:55.375 173 -98303.62 77220.93 -94979.20 88888.00 2007-06-22 09:31:55.500 173 -99942.02 72305.73 -96617.60 88888.00 2007-06-22 09:31:55.625 173 69028.93 -96617.60 0.00 88888.00 2007-06-22 09:31:55.750 173 73944.12 -94931.10 0.00 88888.00 2007-06-22 09:31:55.875 173 2172.82 -91895.73 67627.70 88888.00 2007-06-22 09:31:56.000 173 75582.52 -94979.20 0.00 88888.00 2007-06-22 09:31:56.125 173 70667.32 -98256.00 0.00 88888.00 2007-06-22 09:31:56.250 173 73944.12 -98256.00 0.00 88888.00 2007-06-22 09:31:56.375 173 72305.73 -101532.80 0.00 88888.00 2007-06-22 09:31:56.500 173 70667.32 -99894.40 0.00 88888.00 2007-06-22 09:31:56.625 173 70667.32 -96617.60 0.00 88888.00 2007-06-22 09:31:56.750 173 75582.52 -96537.50 0.00 88888.00 2007-06-22 09:31:56.875 173 2172.82 -91889.32 62712.55 88888.00 2007-06-22 09:31:57.000 173 72305.73 -96617.60 0.00 88888.00 2007-06-22 09:31:57.125 173 69028.93 -96617.60 0.00 88888.00 2007-06-22 09:31:57.250 173 70667.32 -98256.00 0.00 88888.00 2007-06-22 09:31:57.375 173 73944.12 -98256.00 0.00 88888.00 2007-06-22 09:31:57.500 173 72305.73 -98256.00 0.00 88888.00 2007-06-22 09:31:57.625 173 72305.73 -98256.00 0.00 88888.00 2007-06-22 09:31:57.750 173 73944.12 -98265.50 0.00 88888.00 2007-06-22 09:31:57.875 173 2172.82 -91882.93 64350.95 88888.00 2007-06-22 09:31:58.000 173 72305.73 -96617.60 0.00 88888.00 2007-06-22 09:31:58.125 173 73944.12 -96617.60 0.00 88888.00 2007-06-22 09:31:58.250 173 73944.12 -98256.00 0.00 88888.00 2007-06-22 09:31:58.375 173 73944.12 -98256.00 0.00 88888.00 2007-06-22 09:31:58.500 173 70667.32 -99894.40 0.00 88888.00 2007-06-22 09:31:58.625 173 70667.32 -99894.40 0.00 88888.00 2007-06-22 09:31:58.750 173 72305.73 -98297.50 0.00 88888.00 2007-06-22 09:31:58.875 173 2172.82 -91876.52 64350.90 88888.00 2007-06-22 09:31:59.000 173 77220.93 -94979.20 0.00 88888.00 2007-06-22 09:31:59.125 173 80497.73 -94979.20 0.00 88888.00 2007-06-22 09:31:59.250 173 80497.73 -96617.60 0.00 88888.00 2007-06-22 09:31:59.375 173 77220.93 -98256.00 0.00 88888.00 2007-06-22 09:31:59.500 173 78859.32 -96617.60 0.00 88888.00 2007-06-22 09:31:59.625 173 80497.73 -96617.60 0.00 88888.00 2007-06-22 09:31:59.750 173 77220.93 -98220.70 0.00 88888.00 2007-06-22 09:31:59.875 173 2172.82 -91870.12 64350.95 88888.00 2007-06-22 09:32:00.000 173 82136.12 -98256.00 0.00 88888.00 2007-06-22 09:32:00.125 173 83774.52 -96617.60 0.00 88888.00 2007-06-22 09:32:00.250 173 85412.93 -96617.60 0.00 88888.00 2007-06-22 09:32:00.375 173 83774.52 -96617.60 0.00 88888.00 2007-06-22 09:32:00.500 173 82136.12 -98256.00 0.00 88888.00 2007-06-22 09:32:00.625 173 83774.52 -96617.60 0.00 88888.00 2007-06-22 09:32:00.750 173 87051.32 -94854.30 0.00 88888.00 2007-06-22 09:32:00.875 173 2172.82 -91863.73 67627.73 88888.00 2007-06-22 09:32:01.000 173 82136.12 -94979.20 0.00 88888.00 2007-06-22 09:32:01.125 173 85412.93 -96617.60 0.00 88888.00 2007-06-22 09:32:01.250 173 87051.32 -98256.00 0.00 88888.00 2007-06-22 09:32:01.375 173 93604.93 -96617.60 0.00 88888.00 2007-06-22 09:32:01.500 173 91966.52 -96617.60 0.00 88888.00 2007-06-22 09:32:01.625 173 90328.12 -96617.60 0.00 88888.00 2007-06-22 09:32:01.750 173 90328.12 -96595.10 0.00 88888.00 2007-06-22 09:32:01.875 173 2172.82 -91857.32 64350.93 88888.00 2007-06-22 09:32:02.000 173 88689.73 -96617.60 0.00 88888.00 2007-06-22 09:32:02.125 173 88689.73 -96617.60 0.00 88888.00 2007-06-22 09:32:02.250 173 91966.52 -98256.00 0.00 88888.00 2007-06-22 09:32:02.375 173 91966.52 -98256.00 0.00 88888.00 2007-06-22 09:32:02.500 173 90328.12 -94979.20 0.00 88888.00 2007-06-22 09:32:02.625 173 90328.12 -93340.80 0.00 88888.00 2007-06-22 09:32:02.750 173 91966.52 -93331.10 0.00 88888.00 2007-06-22 09:32:02.875 173 2172.82 -91850.93 62712.47 88888.00 2007-06-22 09:32:03.000 173 91966.52 -96617.60 0.00 88888.00 2007-06-22 09:32:03.125 173 91966.52 -96617.60 0.00 88888.00 2007-06-22 09:32:03.250 173 91966.52 -96617.60 0.00 88888.00 2007-06-22 09:32:03.375 173 90328.12 -96617.60 0.00 88888.00 2007-06-22 09:32:03.500 173 90328.12 -98256.00 0.00 88888.00 2007-06-22 09:32:03.625 173 91966.52 -98256.00 0.00 88888.00 2007-06-22 09:32:03.750 173 90328.12 -96467.10 0.00 88888.00 2007-06-22 09:32:03.875 173 2172.82 -91844.52 65989.25 88888.00 2007-06-22 09:32:04.000 173 88689.73 -98256.00 0.00 88888.00 2007-06-22 09:32:04.125 173 83774.52 -96617.60 0.00 88888.00 2007-06-22 09:32:04.250 173 83774.52 -99894.40 0.00 88888.00 2007-06-22 09:32:04.375 173 85412.93 -98256.00 0.00 88888.00 2007-06-22 09:32:04.500 173 88689.73 -98256.00 0.00 88888.00 2007-06-22 09:32:04.625 173 85412.93 -99894.40 0.00 88888.00 2007-06-22 09:32:04.750 173 83774.52 -98188.70 0.00 88888.00 2007-06-22 09:32:04.875 173 2172.82 -91838.12 64350.90 88888.00 2007-06-22 09:32:05.000 173 90328.12 -98256.00 0.00 88888.00 2007-06-22 09:32:05.125 173 83774.52 -99894.40 0.00 88888.00 2007-06-22 09:32:05.250 173 87051.32 -99894.40 0.00 88888.00 2007-06-22 09:32:05.375 173 88689.73 -99894.40 0.00 88888.00 2007-06-22 09:32:05.500 173 87051.32 -99894.40 0.00 88888.00 2007-06-22 09:32:05.625 173 87051.32 -98256.00 0.00 88888.00 2007-06-22 09:32:05.750 173 87051.32 -98124.70 0.00 88888.00 2007-06-22 09:32:05.875 173 2172.82 -91831.73 64350.93 88888.00 2007-06-22 09:32:06.000 173 83774.52 -98256.00 0.00 88888.00 2007-06-22 09:32:06.125 173 87051.32 -98256.00 0.00 88888.00 2007-06-22 09:32:06.250 173 88689.73 -101532.80 0.00 88888.00 2007-06-22 09:32:06.375 173 88689.73 -99894.40 0.00 88888.00 2007-06-22 09:32:06.500 173 91966.52 -98256.00 0.00 88888.00 2007-06-22 09:32:06.625 173 88689.73 -98256.00 0.00 88888.00 2007-06-22 09:32:06.750 173 87051.32 -101465.50 0.00 88888.00 2007-06-22 09:32:06.875 173 2172.82 -91825.32 61074.12 88888.00 2007-06-22 09:32:07.000 173 87051.32 -103171.20 0.00 88888.00 2007-06-22 09:32:07.125 173 88689.73 -103171.20 0.00 88888.00 2007-06-22 09:32:07.250 173 90328.12 -101532.80 0.00 88888.00 2007-06-22 09:32:07.375 173 95243.32 -101532.80 0.00 88888.00 2007-06-22 09:32:07.500 173 91966.52 -103171.20 0.00 88888.00 2007-06-22 09:32:07.625 173 88689.73 -103171.20 0.00 88888.00 2007-06-22 09:32:07.750 173 90328.12 -103020.70 0.00 88888.00 2007-06-22 09:32:07.875 173 2172.82 -91818.93 64350.93 88888.00 2007-06-22 09:32:08.000 173 88689.73 -99894.40 0.00 88888.00 2007-06-22 09:32:08.125 173 93604.93 -99894.40 0.00 88888.00 2007-06-22 09:32:08.250 173 91966.52 -101532.80 0.00 88888.00 2007-06-22 09:32:08.375 173 88689.73 -103171.20 0.00 88888.00 2007-06-22 09:32:08.500 173 85412.93 -103171.20 0.00 88888.00 2007-06-22 09:32:08.625 173 87051.32 -103171.20 0.00 88888.00 2007-06-22 09:32:08.750 173 87051.32 -101574.30 0.00 88888.00 2007-06-22 09:32:08.875 173 2172.82 -91812.52 62712.55 88888.00 2007-06-22 09:32:09.000 173 87051.32 -101532.80 0.00 88888.00 2007-06-22 09:32:09.125 173 83774.52 -103171.20 0.00 88888.00 2007-06-22 09:32:09.250 173 87051.32 -99894.40 0.00 88888.00 2007-06-22 09:32:09.375 173 87051.32 -98256.00 0.00 88888.00 2007-06-22 09:32:09.500 173 85412.93 -101532.80 0.00 88888.00 2007-06-22 09:32:09.625 173 85412.93 -101532.80 0.00 88888.00 2007-06-22 09:32:09.750 173 87051.32 -103187.10 0.00 88888.00 2007-06-22 09:32:09.875 173 2172.82 -91806.12 62712.55 88888.00 2007-06-22 09:32:10.000 173 85412.93 -103171.20 0.00 88888.00 2007-06-22 09:32:10.125 173 78859.32 -104809.60 0.00 88888.00 2007-06-22 09:32:10.250 173 80497.73 -104809.60 0.00 88888.00 2007-06-22 09:32:10.375 173 82136.12 -104809.60 0.00 88888.00 2007-06-22 09:32:10.500 173 83774.52 -103171.20 0.00 88888.00 2007-06-22 09:32:10.625 173 83774.52 -101532.80 0.00 88888.00 2007-06-22 09:32:10.750 173 80497.73 -103059.10 0.00 88888.00 2007-06-22 09:32:10.875 173 2172.82 -91799.73 64350.85 88888.00 2007-06-22 09:32:11.000 173 83774.52 -101532.80 0.00 88888.00 2007-06-22 09:32:11.125 173 80497.73 -101532.80 0.00 88888.00 2007-06-22 09:32:11.250 173 80497.73 -104809.60 0.00 88888.00 2007-06-22 09:32:11.375 173 80497.73 -106448.00 0.00 88888.00 2007-06-22 09:32:11.500 173 82136.12 -106448.00 0.00 88888.00 2007-06-22 09:32:11.625 173 80497.73 -106448.00 0.00 88888.00 2007-06-22 09:32:11.750 173 82136.12 -104243.10 0.00 88888.00 2007-06-22 09:32:11.875 173 2172.82 -91793.32 64350.85 88888.00 2007-06-22 09:32:12.000 173 82136.12 -104809.60 0.00 88888.00 2007-06-22 09:32:12.125 173 83774.52 -106448.00 0.00 88888.00 2007-06-22 09:32:12.250 173 80497.73 -106448.00 0.00 88888.00 2007-06-22 09:32:12.375 173 82136.12 -106448.00 0.00 88888.00 2007-06-22 09:32:12.500 173 87051.32 -104809.60 0.00 88888.00 2007-06-22 09:32:12.625 173 88689.73 -104809.60 0.00 88888.00 2007-06-22 09:32:12.750 173 80497.73 -107430.30 0.00 88888.00 2007-06-22 09:32:12.875 173 2172.82 -91786.93 67627.65 88888.00 2007-06-22 09:32:13.000 173 82136.12 -108086.40 0.00 88888.00 2007-06-22 09:32:13.125 173 78859.32 -106448.00 0.00 88888.00 2007-06-22 09:32:13.250 173 82136.12 -108086.40 0.00 88888.00 2007-06-22 09:32:13.375 173 82136.12 -108086.40 0.00 88888.00 2007-06-22 09:32:13.500 173 85412.93 -106448.00 0.00 88888.00 2007-06-22 09:32:13.625 173 87051.32 -106448.00 0.00 88888.00 2007-06-22 09:32:13.750 173 87051.32 -107980.70 0.00 88888.00 2007-06-22 09:32:13.875 173 2172.82 -91780.52 64351.00 88888.00 2007-06-22 09:32:14.000 173 87051.32 -109724.80 0.00 88888.00 2007-06-22 09:32:14.125 173 83774.52 -108086.40 0.00 88888.00 2007-06-22 09:32:14.250 173 82136.12 -108086.40 0.00 88888.00 2007-06-22 09:32:14.375 173 83774.52 -109724.80 0.00 88888.00 2007-06-22 09:32:14.500 173 87051.32 -108086.40 0.00 88888.00 2007-06-22 09:32:14.625 173 90328.12 -108086.40 0.00 88888.00 2007-06-22 09:32:14.750 173 88689.73 -108019.10 0.00 88888.00 2007-06-22 09:32:14.875 173 2172.82 -91774.12 64350.90 88888.00 2007-06-22 09:32:15.000 173 87051.32 -108086.40 0.00 88888.00 2007-06-22 09:32:15.125 173 87051.32 -108086.40 0.00 88888.00 2007-06-22 09:32:15.250 173 88689.73 -108086.40 0.00 88888.00 2007-06-22 09:32:15.375 173 90328.12 -108086.40 0.00 88888.00 2007-06-22 09:32:15.500 173 90328.12 -106448.00 0.00 88888.00 2007-06-22 09:32:15.625 173 88689.73 -106448.00 0.00 88888.00 2007-06-22 09:32:15.750 173 88689.73 -107955.10 0.00 88888.00 2007-06-22 09:32:15.875 173 2172.82 -91767.73 62712.50 88888.00 2007-06-22 09:32:16.000 173 90328.12 -108086.40 0.00 88888.00 2007-06-22 09:32:16.125 173 85412.93 -108086.40 0.00 88888.00 2007-06-22 09:32:16.250 173 82136.12 -109724.80 0.00 88888.00 2007-06-22 09:32:16.375 173 87051.32 -109724.80 0.00 88888.00 2007-06-22 09:32:16.500 173 85412.93 -109724.80 0.00 88888.00 2007-06-22 09:32:16.625 173 83774.52 -109724.80 0.00 88888.00 2007-06-22 09:32:16.750 173 85412.93 -107859.10 0.00 88888.00 2007-06-22 09:32:16.875 173 2172.82 -91761.32 64350.90 88888.00 2007-06-22 09:32:17.000 173 82136.12 -109724.80 0.00 88888.00 2007-06-22 09:32:17.125 173 83774.52 -106448.00 0.00 88888.00 2007-06-22 09:32:17.250 173 83774.52 -109724.80 0.00 88888.00 2007-06-22 09:32:17.375 173 82136.12 -111363.20 0.00 88888.00 2007-06-22 09:32:17.500 173 77220.93 -113001.60 0.00 88888.00 2007-06-22 09:32:17.625 173 82136.12 -113001.60 0.00 88888.00 2007-06-22 09:32:17.750 173 78859.32 -111347.10 0.00 88888.00 2007-06-22 09:32:17.875 173 2172.82 -91754.93 62712.53 88888.00 2007-06-22 09:32:18.000 173 80497.73 -109724.80 0.00 88888.00 2007-06-22 09:32:18.125 173 75582.52 -113001.60 0.00 88888.00 2007-06-22 09:32:18.250 173 77220.93 -111363.20 0.00 88888.00 2007-06-22 09:32:18.375 173 77220.93 -113001.60 0.00 88888.00 2007-06-22 09:32:18.500 173 73944.12 -114640.00 0.00 88888.00 2007-06-22 09:32:18.625 173 70667.32 -114640.00 0.00 88888.00 2007-06-22 09:32:18.750 173 70667.32 -112761.50 0.00 88888.00 2007-06-22 09:32:18.875 173 2172.82 -93386.93 65989.30 88888.00 2007-06-22 09:32:19.000 173 73944.12 -113001.60 0.00 88888.00 2007-06-22 09:32:19.125 173 72305.73 -113001.60 0.00 88888.00 2007-06-22 09:32:19.250 173 72305.73 -113001.60 0.00 88888.00 2007-06-22 09:32:19.375 173 69028.93 -113001.60 0.00 88888.00 2007-06-22 09:32:19.500 173 64113.72 -114640.00 0.00 88888.00 2007-06-22 09:32:19.625 173 64113.72 -114640.00 0.00 88888.00 2007-06-22 09:32:19.750 173 67390.52 -111583.90 0.00 88888.00 2007-06-22 09:32:19.875 173 2172.82 -93380.52 65989.32 88888.00 2007-06-22 09:32:20.000 173 72305.73 -111363.20 0.00 88888.00 2007-06-22 09:32:20.125 173 67390.52 -113001.60 0.00 88888.00 2007-06-22 09:32:20.250 173 67390.52 -113001.60 0.00 88888.00 2007-06-22 09:32:20.375 173 69028.93 -113001.60 0.00 88888.00 2007-06-22 09:32:20.500 173 60836.93 -116278.40 0.00 88888.00 2007-06-22 09:32:20.625 173 62475.32 -119555.20 0.00 88888.00 2007-06-22 09:32:20.750 173 67390.52 -116499.10 0.00 88888.00 2007-06-22 09:32:20.875 173 2172.82 -93374.12 61074.07 88888.00 2007-06-22 09:32:21.000 173 62475.32 -117916.80 0.00 88888.00 2007-06-22 09:32:21.125 173 60836.93 -119555.20 0.00 88888.00 2007-06-22 09:32:21.250 173 60836.93 -122832.00 0.00 88888.00 2007-06-22 09:32:21.375 173 67390.52 -117916.80 0.00 88888.00 2007-06-22 09:32:21.500 173 67390.52 -116278.40 0.00 88888.00 2007-06-22 09:32:21.625 173 65752.12 -116278.40 0.00 88888.00 2007-06-22 09:32:21.750 173 64113.72 -113183.90 0.00 88888.00 2007-06-22 09:32:21.875 173 2172.82 -93367.73 67627.73 88888.00 2007-06-22 09:32:22.000 173 62475.32 -117916.80 0.00 88888.00 2007-06-22 09:32:22.125 173 60836.93 -119555.20 0.00 88888.00 2007-06-22 09:32:22.250 173 62475.32 -119555.20 0.00 88888.00 2007-06-22 09:32:22.375 173 62475.32 -119555.20 0.00 88888.00 2007-06-22 09:32:22.500 173 59198.53 -121193.60 0.00 88888.00 2007-06-22 09:32:22.625 173 62475.32 -119555.20 0.00 88888.00 2007-06-22 09:32:22.750 173 62475.32 -118137.50 0.00 88888.00 2007-06-22 09:32:22.875 173 2172.82 -93361.32 65989.30 88888.00 2007-06-22 09:32:23.000 173 57560.12 -121193.60 0.00 88888.00 2007-06-22 09:32:23.125 173 60836.93 -122832.00 0.00 88888.00 2007-06-22 09:32:23.250 173 62475.32 -124470.40 0.00 88888.00 2007-06-22 09:32:23.375 173 62475.32 -122832.00 0.00 88888.00 2007-06-22 09:32:23.500 173 64113.72 -121193.60 0.00 88888.00 2007-06-22 09:32:23.625 173 64113.72 -122832.00 0.00 88888.00 2007-06-22 09:32:23.750 173 64113.72 -119711.90 0.00 88888.00 2007-06-22 09:32:23.875 173 2172.82 -93354.93 61074.07 88888.00 2007-06-22 09:32:24.000 173 60836.93 -122832.00 0.00 88888.00 2007-06-22 09:32:24.125 173 64113.72 -122832.00 0.00 88888.00 2007-06-22 09:32:24.250 173 65752.12 -122832.00 0.00 88888.00 2007-06-22 09:32:24.375 173 60836.93 -124470.40 0.00 88888.00 2007-06-22 09:32:24.500 173 59198.53 -126108.80 0.00 88888.00 2007-06-22 09:32:24.625 173 62475.32 -126108.80 0.00 88888.00 2007-06-22 09:32:24.750 173 62475.32 -123155.10 0.00 88888.00 2007-06-22 09:32:24.875 173 2172.82 -93348.52 65989.32 88888.00 2007-06-22 09:32:25.000 173 60836.93 -124470.40 0.00 88888.00 2007-06-22 09:32:25.125 173 59198.53 -126108.80 0.00 88888.00 2007-06-22 09:32:25.250 173 59198.53 -127747.20 0.00 88888.00 2007-06-22 09:32:25.375 173 60836.93 -127747.20 0.00 88888.00 2007-06-22 09:32:25.500 173 62475.32 -127747.20 0.00 88888.00 2007-06-22 09:32:25.625 173 65752.12 -126108.80 0.00 88888.00 2007-06-22 09:32:25.750 173 60836.93 -127935.90 0.00 88888.00 2007-06-22 09:32:25.875 173 2172.82 -93342.12 64350.93 88888.00 2007-06-22 09:32:26.000 173 60836.93 -127747.20 0.00 88888.00 2007-06-22 09:32:26.125 173 60836.93 -127747.20 0.00 88888.00 2007-06-22 09:32:26.250 173 65752.12 -127747.20 0.00 88888.00 2007-06-22 09:32:26.375 173 64113.72 -126108.80 0.00 88888.00 2007-06-22 09:32:26.500 173 62475.32 -127747.20 0.00 88888.00 2007-06-22 09:32:26.625 173 62475.32 -127747.20 0.00 88888.00 2007-06-22 09:32:26.750 173 69028.93 -123129.50 0.00 88888.00 2007-06-22 09:32:26.875 173 2172.82 -93335.73 64350.93 88888.00 2007-06-22 09:32:27.000 173 65752.12 -127747.20 0.00 88888.00 2007-06-22 09:32:27.125 173 67390.52 -129385.60 0.00 88888.00 2007-06-22 09:32:27.250 173 67390.52 -131024.00 0.00 88888.00 2007-06-22 09:32:27.375 173 65752.12 -132662.40 0.00 88888.00 2007-06-22 09:32:27.500 173 67390.52 -132662.40 0.00 88888.00 2007-06-22 09:32:27.625 173 69028.93 -131024.00 0.00 88888.00 2007-06-22 09:32:27.750 173 67390.52 -127923.10 0.00 88888.00 2007-06-22 09:32:27.875 173 2172.82 -93329.32 67627.65 88888.00 2007-06-22 09:32:28.000 173 65752.12 -129385.60 0.00 88888.00 2007-06-22 09:32:28.125 173 64113.72 -129385.60 0.00 88888.00 2007-06-22 09:32:28.250 173 69028.93 -131024.00 0.00 88888.00 2007-06-22 09:32:28.375 173 72305.73 -131024.00 0.00 88888.00 2007-06-22 09:32:28.500 173 72305.73 -131024.00 0.00 88888.00 2007-06-22 09:32:28.625 173 70667.32 -132662.40 0.00 88888.00 2007-06-22 09:32:28.750 173 69028.93 -132908.70 0.00 88888.00 2007-06-22 09:32:28.875 173 2172.82 -93322.93 65989.30 88888.00 2007-06-22 09:32:29.000 173 72305.73 -135939.20 0.00 88888.00 2007-06-22 09:32:29.125 173 75582.52 -134300.80 0.00 88888.00 2007-06-22 09:32:29.250 173 72305.73 -132662.40 0.00 88888.00 2007-06-22 09:32:29.375 173 72305.73 -132662.40 0.00 88888.00 2007-06-22 09:32:29.500 173 69028.93 -134300.80 0.00 88888.00 2007-06-22 09:32:29.625 173 67390.52 -134300.80 0.00 88888.00 2007-06-22 09:32:29.750 173 69028.93 -131340.70 0.00 88888.00 2007-06-22 09:32:29.875 173 2172.82 -93316.52 65989.35 88888.00 2007-06-22 09:32:30.000 173 69028.93 -132662.40 0.00 88888.00 2007-06-22 09:32:30.125 173 62475.32 -134300.80 0.00 88888.00 2007-06-22 09:32:30.250 173 62475.32 -135939.20 0.00 88888.00 2007-06-22 09:32:30.375 173 62475.32 -134300.80 0.00 88888.00 2007-06-22 09:32:30.500 173 65752.12 -134300.80 0.00 88888.00 2007-06-22 09:32:30.625 173 69028.93 -132662.40 0.00 88888.00 2007-06-22 09:32:30.750 173 67390.52 -132902.30 0.00 88888.00 2007-06-22 09:32:30.875 173 2172.82 -93310.12 62712.47 88888.00 2007-06-22 09:32:31.000 173 64113.72 -134300.80 0.00 88888.00 2007-06-22 09:32:31.125 173 60836.93 -134300.80 0.00 88888.00 2007-06-22 09:32:31.250 173 64113.72 -132662.40 0.00 88888.00 2007-06-22 09:32:31.375 173 62475.32 -132662.40 0.00 88888.00 2007-06-22 09:32:31.500 173 64113.72 -131024.00 0.00 88888.00 2007-06-22 09:32:31.625 173 62475.32 -132662.40 0.00 88888.00 2007-06-22 09:32:31.750 173 59198.53 -132774.30 0.00 88888.00 2007-06-22 09:32:31.875 173 2172.82 -93303.73 64350.88 88888.00 2007-06-22 09:32:32.000 173 59198.53 -137577.60 0.00 88888.00 2007-06-22 09:32:32.125 173 60836.93 -134300.80 0.00 88888.00 2007-06-22 09:32:32.250 173 59198.53 -135939.20 0.00 88888.00 2007-06-22 09:32:32.375 173 60836.93 -135939.20 0.00 88888.00 2007-06-22 09:32:32.500 173 59198.53 -135939.20 0.00 88888.00 2007-06-22 09:32:32.625 173 60836.93 -135939.20 0.00 88888.00 2007-06-22 09:32:32.750 173 60836.93 -132723.10 0.00 88888.00 2007-06-22 09:32:32.875 173 2172.82 -93297.32 67627.65 88888.00 2007-06-22 09:32:33.000 173 55921.72 -132662.40 0.00 88888.00 2007-06-22 09:32:33.125 173 55921.72 -134300.80 0.00 88888.00 2007-06-22 09:32:33.250 173 55921.72 -134300.80 0.00 88888.00 2007-06-22 09:32:33.375 173 57560.12 -132662.40 0.00 88888.00 2007-06-22 09:32:33.500 173 57560.12 -135939.20 0.00 88888.00 2007-06-22 09:32:33.625 173 55921.72 -135939.20 0.00 88888.00 2007-06-22 09:32:33.750 173 54283.32 -134483.10 0.00 88888.00 2007-06-22 09:32:33.875 173 2172.82 -93290.93 62712.50 88888.00 2007-06-22 09:32:34.000 173 57560.12 -134300.80 0.00 88888.00 2007-06-22 09:32:34.125 173 55921.72 -132662.40 0.00 88888.00 2007-06-22 09:32:34.250 173 52644.93 -135939.20 0.00 88888.00 2007-06-22 09:32:34.375 173 54283.32 -134300.80 0.00 88888.00 2007-06-22 09:32:34.500 173 54283.32 -135939.20 0.00 88888.00 2007-06-22 09:32:34.625 173 52644.93 -135939.20 0.00 88888.00 2007-06-22 09:32:34.750 173 54283.32 -131212.70 0.00 88888.00 2007-06-22 09:32:34.875 173 2172.82 -93284.52 67627.70 88888.00 2007-06-22 09:32:35.000 173 54283.32 -132662.40 0.00 88888.00 2007-06-22 09:32:35.125 173 54283.32 -134300.80 0.00 88888.00 2007-06-22 09:32:35.250 173 54283.32 -134300.80 0.00 88888.00 2007-06-22 09:32:35.375 173 59198.53 -134300.80 0.00 88888.00 2007-06-22 09:32:35.500 173 57560.12 -135939.20 0.00 88888.00 2007-06-22 09:32:35.625 173 54283.32 -135939.20 0.00 88888.00 2007-06-22 09:32:35.750 173 203161.98 54283.32 -135923.1088888.00 2007-06-22 09:32:35.875 173 2172.82 -93278.12 67627.65 88888.00 2007-06-22 09:32:36.000 173 206438.77 51006.53 -135939.2088888.00 2007-06-22 09:32:36.125 173 206438.77 47729.72 -134300.8088888.00 2007-06-22 09:32:36.250 173 206438.77 47729.72 -134300.8088888.00 2007-06-22 09:32:36.375 173 206438.77 47729.72 -134300.8088888.00 2007-06-22 09:32:36.500 173 51006.53 -134300.80 0.00 88888.00 2007-06-22 09:32:36.625 173 204800.38 47729.72 -135939.2088888.00 2007-06-22 09:32:36.750 173 201523.58 47729.72 -135635.1088888.00 2007-06-22 09:32:36.875 173 2172.82 -93271.73 65989.32 88888.00 2007-06-22 09:32:37.000 173 198246.77 49368.12 -132662.4088888.00 2007-06-22 09:32:37.125 173 196608.38 49368.12 -134300.8088888.00 2007-06-22 09:32:37.250 173 201523.58 49368.12 -137577.6088888.00 2007-06-22 09:32:37.375 173 203161.98 47729.72 -135939.2088888.00 2007-06-22 09:32:37.500 173 199885.17 49368.12 -134300.8088888.00 2007-06-22 09:32:37.625 173 199885.17 51006.53 -132662.4088888.00 2007-06-22 09:32:37.750 173 199885.17 49368.12 -134438.3088888.00 2007-06-22 09:32:37.875 173 2172.82 -93265.32 64350.93 88888.00 2007-06-22 09:32:38.000 173 196608.38 47729.72 -137577.6088888.00 2007-06-22 09:32:38.125 173 198246.77 51006.53 -137577.6088888.00 2007-06-22 09:32:38.250 173 198246.77 47729.72 -137577.6088888.00 2007-06-22 09:32:38.375 173 198246.77 49368.12 -137577.6088888.00 2007-06-22 09:32:38.500 173 194969.98 49368.12 -137577.6088888.00 2007-06-22 09:32:38.625 173 191693.17 49368.12 -135939.2088888.00 2007-06-22 09:32:38.750 173 186777.98 49368.12 -137695.9088888.00 2007-06-22 09:32:38.875 173 2172.82 -93258.93 64350.93 88888.00 2007-06-22 09:32:39.000 173 180224.38 42814.53 -139216.0088888.00 2007-06-22 09:32:39.125 173 173670.77 42814.53 -139216.0088888.00 2007-06-22 09:32:39.250 173 175309.17 44452.93 -139216.0088888.00 2007-06-22 09:32:39.375 173 172032.38 44452.93 -137577.6088888.00 2007-06-22 09:32:39.500 173 170393.98 44452.93 -139216.0088888.00 2007-06-22 09:32:39.625 173 172032.38 44452.93 -137577.6088888.00 2007-06-22 09:32:39.750 173 168755.58 41176.12 -136121.5088888.00 2007-06-22 09:32:39.875 173 2172.82 -93252.52 67627.70 88888.00 2007-06-22 09:32:40.000 173 165478.77 46091.32 -137577.6088888.00 2007-06-22 09:32:40.125 173 162201.98 44452.93 -137577.6088888.00 2007-06-22 09:32:40.250 173 162201.98 44452.93 -137577.6088888.00 2007-06-22 09:32:40.375 173 162201.98 42814.53 -139216.0088888.00 2007-06-22 09:32:40.500 173 165478.77 41176.12 -139216.0088888.00 2007-06-22 09:32:40.625 173 163840.38 37899.32 -140854.4088888.00 2007-06-22 09:32:40.750 173 167117.17 41176.12 -136038.3088888.00 2007-06-22 09:32:40.875 173 2172.82 -93246.12 64350.88 88888.00 2007-06-22 09:32:41.000 173 163840.38 41176.12 -140854.4088888.00 2007-06-22 09:32:41.125 173 167117.17 39537.72 -142492.8088888.00 2007-06-22 09:32:41.250 173 168755.58 36260.93 -144131.2088888.00 2007-06-22 09:32:41.375 173 168755.58 37899.32 -144131.2088888.00 2007-06-22 09:32:41.500 173 167117.17 39537.72 -142492.8088888.00 2007-06-22 09:32:41.625 173 170393.98 41176.12 -140854.4088888.00 2007-06-22 09:32:41.750 173 168755.58 37899.32 -139295.9088888.00 2007-06-22 09:32:41.875 173 2172.82 -93239.73 65989.32 88888.00 2007-06-22 09:32:42.000 173 170393.98 32984.12 -142492.8088888.00 2007-06-22 09:32:42.125 173 163840.38 34622.53 -142492.8088888.00 2007-06-22 09:32:42.250 173 160563.58 34622.53 -144131.2088888.00 2007-06-22 09:32:42.375 173 162201.98 34622.53 -142492.8088888.00 2007-06-22 09:32:42.500 173 168755.58 36260.93 -140854.4088888.00 2007-06-22 09:32:42.625 173 167117.17 36260.93 -140854.4088888.00 2007-06-22 09:32:42.750 173 168755.58 37899.32 -139276.7088888.00 2007-06-22 09:32:42.875 173 2172.82 -93233.32 62712.50 88888.00 2007-06-22 09:32:43.000 173 173670.77 36260.93 -142492.8088888.00 2007-06-22 09:32:43.125 173 172032.38 34622.53 -144131.2088888.00 2007-06-22 09:32:43.250 173 173670.77 34622.53 -144131.2088888.00 2007-06-22 09:32:43.375 173 170393.98 36260.93 -144131.2088888.00 2007-06-22 09:32:43.500 173 167117.17 36260.93 -145769.6088888.00 2007-06-22 09:32:43.625 173 168755.58 34622.53 -147408.0088888.00 2007-06-22 09:32:43.750 173 172032.38 32984.12 -144268.7088888.00 2007-06-22 09:32:43.875 173 2172.82 -93226.93 64350.97 88888.00 2007-06-22 09:32:44.000 173 170393.98 29707.33 -147408.0088888.00 2007-06-22 09:32:44.125 173 173670.77 32984.12 -147408.0088888.00 2007-06-22 09:32:44.250 173 168755.58 34622.53 -149046.4088888.00 2007-06-22 09:32:44.375 173 163840.38 36260.93 -147408.0088888.00 2007-06-22 09:32:44.500 173 160563.58 36260.93 -149046.4088888.00 2007-06-22 09:32:44.625 173 160563.58 34622.53 -149046.4088888.00 2007-06-22 09:32:44.750 173 163840.38 32984.12 -145875.1088888.00 2007-06-22 09:32:44.875 173 2172.82 -93220.52 67627.68 88888.00 2007-06-22 09:32:45.000 173 175309.17 36260.93 -144131.2088888.00 2007-06-22 09:32:45.125 173 173670.77 36260.93 -145769.6088888.00 2007-06-22 09:32:45.250 173 175309.17 34622.53 -147408.0088888.00 2007-06-22 09:32:45.375 173 175309.17 36260.93 -147408.0088888.00 2007-06-22 09:32:45.500 173 170393.98 39537.72 -147408.0088888.00 2007-06-22 09:32:45.625 173 165478.77 34622.53 -149046.4088888.00 2007-06-22 09:32:45.750 173 165478.77 31345.72 -147468.7088888.00 2007-06-22 09:32:45.875 173 2172.82 -93214.12 67627.70 88888.00 2007-06-22 09:32:46.000 173 163840.38 37899.32 -150684.8088888.00 2007-06-22 09:32:46.125 173 160563.58 34622.53 -149046.4088888.00 2007-06-22 09:32:46.250 173 163840.38 34622.53 -149046.4088888.00 2007-06-22 09:32:46.375 173 168755.58 32984.12 -150684.8088888.00 2007-06-22 09:32:46.500 173 167117.17 34622.53 -149046.4088888.00 2007-06-22 09:32:46.625 173 163840.38 32984.12 -150684.8088888.00 2007-06-22 09:32:46.750 173 162201.98 32984.12 -149107.1088888.00 2007-06-22 09:32:46.875 173 2172.82 -93207.73 61074.07 88888.00 2007-06-22 09:32:47.000 173 165478.77 26430.53 -150684.8088888.00 2007-06-22 09:32:47.125 173 163840.38 29707.33 -150684.8088888.00 2007-06-22 09:32:47.250 173 163840.38 29707.33 -152323.2088888.00 2007-06-22 09:32:47.375 173 157286.77 28068.92 -152323.2088888.00 2007-06-22 09:32:47.500 173 155648.38 26430.53 -152323.2088888.00 2007-06-22 09:32:47.625 173 157286.77 26430.53 -152323.2088888.00 2007-06-22 09:32:47.750 173 158925.17 21515.33 -152633.5088888.00 2007-06-22 09:32:47.875 173 2172.82 -93201.32 64350.88 88888.00 2007-06-22 09:32:48.000 173 168755.58 19876.92 -150684.8088888.00 2007-06-22 09:32:48.125 173 163840.38 19876.92 -150684.8088888.00 2007-06-22 09:32:48.250 173 167117.17 23153.72 -150684.8088888.00 2007-06-22 09:32:48.375 173 162201.98 19876.92 -153961.6088888.00 2007-06-22 09:32:48.500 173 157286.77 21515.33 -152323.2088888.00 2007-06-22 09:32:48.625 173 154009.98 18238.53 -152323.2088888.00 2007-06-22 09:32:48.750 173 157286.77 16600.12 -152729.5088888.00 2007-06-22 09:32:48.875 173 2172.82 -93194.93 65989.30 88888.00 2007-06-22 09:32:49.000 173 168755.58 18238.53 -153961.6088888.00 2007-06-22 09:32:49.125 173 167117.17 18238.53 -150684.8088888.00 2007-06-22 09:32:49.250 173 163840.38 16600.12 -152323.2088888.00 2007-06-22 09:32:49.375 173 158925.17 18238.53 -153961.6088888.00 2007-06-22 09:32:49.500 173 158925.17 16600.12 -153961.6088888.00 2007-06-22 09:32:49.625 173 160563.58 16600.12 -155600.0088888.00 2007-06-22 09:32:49.750 173 162201.98 19876.92 -154035.1088888.00 2007-06-22 09:32:49.875 173 2172.82 -93188.52 65989.27 88888.00 2007-06-22 09:32:50.000 173 167117.17 19876.92 -153961.6088888.00 2007-06-22 09:32:50.125 173 162201.98 19876.92 -153961.6088888.00 2007-06-22 09:32:50.250 173 160563.58 18238.53 -157238.4088888.00 2007-06-22 09:32:50.375 173 160563.58 18238.53 -157238.4088888.00 2007-06-22 09:32:50.500 173 162201.98 18238.53 -157238.4088888.00 2007-06-22 09:32:50.625 173 160563.58 16600.12 -157238.4088888.00 2007-06-22 09:32:50.750 173 162201.98 14961.73 -157663.9088888.00 2007-06-22 09:32:50.875 173 2172.82 -93182.12 64350.97 88888.00 2007-06-22 09:32:51.000 173 168755.58 18238.53 -155600.0088888.00 2007-06-22 09:32:51.125 173 167117.17 14961.73 -157238.4088888.00 2007-06-22 09:32:51.250 173 170393.98 16600.12 -158876.8088888.00 2007-06-22 09:32:51.375 173 175309.17 18238.53 -157238.4088888.00 2007-06-22 09:32:51.500 173 172032.38 21515.33 -158876.8088888.00 2007-06-22 09:32:51.625 173 167117.17 21515.33 -157238.4088888.00 2007-06-22 09:32:51.750 173 160563.58 23153.72 -156019.1088888.00 2007-06-22 09:32:51.875 173 2172.82 -93175.73 64350.93 88888.00 2007-06-22 09:32:52.000 173 160563.58 18238.53 -162153.6088888.00 2007-06-22 09:32:52.125 173 157286.77 16600.12 -160515.2088888.00 2007-06-22 09:32:52.250 173 160563.58 18238.53 -160515.2088888.00 2007-06-22 09:32:52.375 173 163840.38 21515.33 -162153.6088888.00 2007-06-22 09:32:52.500 173 165478.77 19876.92 -160515.2088888.00 2007-06-22 09:32:52.625 173 172032.38 23153.72 -158876.8088888.00 2007-06-22 09:32:52.750 173 168755.58 19876.92 -160966.3088888.00 2007-06-22 09:32:52.875 173 2172.82 -93169.32 64350.93 88888.00 2007-06-22 09:32:53.000 173 163840.38 16600.12 -160515.2088888.00 2007-06-22 09:32:53.125 173 163840.38 18238.53 -160515.2088888.00 2007-06-22 09:32:53.250 173 163840.38 19876.92 -162153.6088888.00 2007-06-22 09:32:53.375 173 163840.38 19876.92 -162153.6088888.00 2007-06-22 09:32:53.500 173 163840.38 16600.12 -162153.6088888.00 2007-06-22 09:32:53.625 173 160563.58 16600.12 -165430.4088888.00 2007-06-22 09:32:53.750 173 162201.98 16600.12 -165836.7088888.00 2007-06-22 09:32:53.875 173 2172.82 -93162.93 62712.53 88888.00 2007-06-22 09:32:54.000 173 163840.38 19876.92 -163792.0088888.00 2007-06-22 09:32:54.125 173 162201.98 19876.92 -163792.0088888.00 2007-06-22 09:32:54.250 173 165478.77 19876.92 -163792.0088888.00 2007-06-22 09:32:54.375 173 167117.17 21515.33 -163792.0088888.00 2007-06-22 09:32:54.500 173 167117.17 19876.92 -165430.4088888.00 2007-06-22 09:32:54.625 173 165478.77 18238.53 -165430.4088888.00 2007-06-22 09:32:54.750 173 163840.38 18238.53 -165836.7088888.00 2007-06-22 09:32:54.875 173 2172.82 -93156.52 64350.90 88888.00 2007-06-22 09:32:55.000 173 165478.77 23153.72 -165430.4088888.00 2007-06-22 09:32:55.125 173 160563.58 18238.53 -167068.8088888.00 2007-06-22 09:32:55.250 173 158925.17 18238.53 -167068.8088888.00 2007-06-22 09:32:55.375 173 160563.58 18238.53 -167068.8088888.00 2007-06-22 09:32:55.500 173 163840.38 21515.33 -165430.4088888.00 2007-06-22 09:32:55.625 173 163840.38 19876.92 -165430.4088888.00 2007-06-22 09:32:55.750 173 162201.98 18238.53 -164153.5088888.00 2007-06-22 09:32:55.875 173 2172.82 -93150.12 69266.02 88888.00 2007-06-22 09:32:56.000 173 162201.98 18238.53 -165430.4088888.00 2007-06-22 09:32:56.125 173 160563.58 13323.33 -168707.2088888.00 2007-06-22 09:32:56.250 173 158925.17 14961.73 -168707.2088888.00 2007-06-22 09:32:56.375 173 155648.38 18238.53 -167068.8088888.00 2007-06-22 09:32:56.500 173 154009.98 16600.12 -167068.8088888.00 2007-06-22 09:32:56.625 173 155648.38 16600.12 -165430.4088888.00 2007-06-22 09:32:56.750 173 157286.77 19876.92 -162227.1088888.00 2007-06-22 09:32:56.875 173 2172.82 -93143.73 65989.30 88888.00 2007-06-22 09:32:57.000 173 157286.77 11684.92 -168707.2088888.00 2007-06-22 09:32:57.125 173 154009.98 6769.73 -170345.6088888.00 2007-06-22 09:32:57.250 173 155648.38 8408.12 -168707.2088888.00 2007-06-22 09:32:57.375 173 155648.38 10046.52 -167068.8088888.00 2007-06-22 09:32:57.500 173 157286.77 11684.92 -167068.8088888.00 2007-06-22 09:32:57.625 173 158925.17 13323.33 -167068.8088888.00 2007-06-22 09:32:57.750 173 158925.17 10046.52 -165497.5088888.00 2007-06-22 09:32:57.875 173 2172.82 -93137.32 65989.32 88888.00 2007-06-22 09:32:58.000 173 158925.17 6769.73 -165430.4088888.00 2007-06-22 09:32:58.125 173 158925.17 3492.93 -170345.6088888.00 2007-06-22 09:32:58.250 173 157286.77 3492.93 -170345.6088888.00 2007-06-22 09:32:58.375 173 157286.77 8408.12 -168707.2088888.00 2007-06-22 09:32:58.500 173 154009.98 5131.32 -170345.6088888.00 2007-06-22 09:32:58.625 173 155648.38 5131.32 -170345.6088888.00 2007-06-22 09:32:58.750 173 157286.77 216.12 -170751.9088888.00 2007-06-22 09:32:58.875 173 2172.82 -93130.93 64350.93 88888.00 2007-06-22 09:32:59.000 173 152371.58 1854.53 -170345.6088888.00 2007-06-22 09:32:59.125 173 152371.55 -1422.28 -170345.6088888.00 2007-06-22 09:32:59.250 173 155648.35 -3060.68 -171984.0088888.00 2007-06-22 09:32:59.375 173 157286.77 216.12 -170345.6088888.00 2007-06-22 09:32:59.500 173 154009.95 -1422.28 -171984.0088888.00 2007-06-22 09:32:59.625 173 144179.55 -4699.07 -173622.4088888.00 2007-06-22 09:32:59.750 173 142541.15 -3060.68 -171628.7088888.00 2007-06-22 09:32:59.875 173 2172.82 -93124.52 64350.90 88888.00 2007-06-22 09:33:00.000 173 154009.98 1854.53 -168707.2088888.00 2007-06-22 09:33:00.125 173 147456.35 -1422.28 -170345.6088888.00 2007-06-22 09:33:00.250 173 155648.38 3492.93 -171984.0088888.00 2007-06-22 09:33:00.375 173 157286.77 1854.53 -171984.0088888.00 2007-06-22 09:33:00.500 173 155648.35 -1422.28 -171984.0088888.00 2007-06-22 09:33:00.625 173 154009.95 -4699.07 -171984.0088888.00 2007-06-22 09:33:00.750 173 152371.55 -7975.88 -173587.1088888.00 2007-06-22 09:33:00.875 173 2172.82 -93118.12 67627.73 88888.00 2007-06-22 09:33:01.000 173 145817.95 -4699.07 -175260.8088888.00 2007-06-22 09:33:01.125 173 145817.95 -9614.27 -175260.8088888.00 2007-06-22 09:33:01.250 173 140902.75 -12891.08 -178537.6088888.00 2007-06-22 09:33:01.375 173 139264.35 -16167.88 -180176.0088888.00 2007-06-22 09:33:01.500 173 144179.55 -17806.28 -180176.0088888.00 2007-06-22 09:33:01.625 173 149094.75 -16167.88 -173622.4088888.00 2007-06-22 09:33:01.750 173 147456.35 -12891.08 -170758.3088888.00 2007-06-22 09:33:01.875 173 2172.82 -93111.73 67627.77 88888.00 2007-06-22 09:33:02.000 173 145817.95 -11252.67 -176899.2088888.00 2007-06-22 09:33:02.125 173 145817.95 -17806.28 -176899.2088888.00 2007-06-22 09:33:02.250 173 145817.95 -14529.48 -175260.8088888.00 2007-06-22 09:33:02.375 173 144179.55 -14529.48 -175260.8088888.00 2007-06-22 09:33:02.500 173 142541.15 -16167.88 -176899.2088888.00 2007-06-22 09:33:02.625 173 140902.75 -17806.28 -176899.2088888.00 2007-06-22 09:33:02.750 173 142541.15 -21083.08 -177350.3088888.00 2007-06-22 09:33:02.875 173 2172.82 -93105.32 64350.88 88888.00 2007-06-22 09:33:03.000 173 140902.75 -19444.67 -176899.2088888.00 2007-06-22 09:33:03.125 173 134349.15 -24359.88 -178537.6088888.00 2007-06-22 09:33:03.250 173 129433.95 -29275.08 -180176.0088888.00 2007-06-22 09:33:03.375 173 129433.95 -29275.08 -178537.6088888.00 2007-06-22 09:33:03.500 173 137625.95 -27636.67 -176899.2088888.00 2007-06-22 09:33:03.625 173 140902.75 -27636.67 -175260.8088888.00 2007-06-22 09:33:03.750 173 134349.15 -34190.28 -177203.1088888.00 2007-06-22 09:33:03.875 173 2172.82 -93098.93 64350.93 88888.00 2007-06-22 09:33:04.000 173 132710.75 -32551.88 -176899.2088888.00 2007-06-22 09:33:04.125 173 132710.75 -34190.28 -176899.2088888.00 2007-06-22 09:33:04.250 173 127795.55 -32551.88 -178537.6088888.00 2007-06-22 09:33:04.375 173 129433.95 -30913.47 -180176.0088888.00 2007-06-22 09:33:04.500 173 129433.95 -34190.28 -180176.0088888.00 2007-06-22 09:33:04.625 173 122880.35 -35828.68 -180176.0088888.00 2007-06-22 09:33:04.750 173 126157.15 -37467.07 -178809.5088888.00 2007-06-22 09:33:04.875 173 2172.82 -93092.52 62712.45 88888.00 2007-06-22 09:33:05.000 173 119603.55 -37467.07 -176899.2088888.00 2007-06-22 09:33:05.125 173 116326.75 -37467.07 -178537.6088888.00 2007-06-22 09:33:05.250 173 116326.75 -37467.07 -181814.4088888.00 2007-06-22 09:33:05.375 173 116326.75 -39105.47 -181814.4088888.00 2007-06-22 09:33:05.500 173 119603.55 -37467.07 -178537.6088888.00 2007-06-22 09:33:05.625 173 117965.15 -39105.47 -180176.0088888.00 2007-06-22 09:33:05.750 173 109773.15 -42382.28 -182182.3088888.00 2007-06-22 09:33:05.875 173 2172.82 -93086.12 64350.88 88888.00 2007-06-22 09:33:06.000 173 113049.95 -40743.88 -183452.8088888.00 2007-06-22 09:33:06.125 173 114688.35 -37467.07 -180176.0088888.00 2007-06-22 09:33:06.250 173 113049.95 -42382.28 -181814.4088888.00 2007-06-22 09:33:06.375 173 109773.15 -48935.88 -183452.8088888.00 2007-06-22 09:33:06.500 173 114688.35 -45659.07 -180176.0088888.00 2007-06-22 09:33:06.625 173 116326.75 -42382.28 -183452.8088888.00 2007-06-22 09:33:06.750 173 121241.95 -42382.28 -182214.3088888.00 2007-06-22 09:33:06.875 173 2172.82 -93079.73 65989.27 88888.00 2007-06-22 09:33:07.000 173 122880.35 -42382.28 -183452.8088888.00 2007-06-22 09:33:07.125 173 116326.75 -44020.68 -183452.8088888.00 2007-06-22 09:33:07.250 173 114688.35 -42382.28 -185091.2088888.00 2007-06-22 09:33:07.375 173 114688.35 -40743.88 -183452.8088888.00 2007-06-22 09:33:07.500 173 111411.55 -44020.68 -185091.2088888.00 2007-06-22 09:33:07.625 173 116326.75 -45659.07 -185091.2088888.00 2007-06-22 09:33:07.750 173 119603.55 -40743.88 -180607.9088888.00 2007-06-22 09:33:07.875 173 2172.82 -93073.32 57797.32 88888.00 2007-06-22 09:33:08.000 173 121241.95 -42382.28 -185091.2088888.00 2007-06-22 09:33:08.125 173 119603.55 -44020.68 -185091.2088888.00 2007-06-22 09:33:08.250 173 114688.35 -45659.07 -186729.6088888.00 2007-06-22 09:33:08.375 173 116326.75 -44020.68 -185091.2088888.00 2007-06-22 09:33:08.500 173 116326.75 -39105.47 -186729.6088888.00 2007-06-22 09:33:08.625 173 117965.15 -40743.88 -186729.6088888.00 2007-06-22 09:33:08.750 173 114688.35 -42382.28 -187065.5088888.00 2007-06-22 09:33:08.875 173 2172.82 -93066.93 61074.12 88888.00 2007-06-22 09:33:09.000 173 111411.55 -40743.88 -186729.6088888.00 2007-06-22 09:33:09.125 173 109773.15 -40743.88 -190006.4088888.00 2007-06-22 09:33:09.250 173 109773.15 -40743.88 -191644.8088888.00 2007-06-22 09:33:09.375 173 109773.15 -42382.28 -193283.2088888.00 2007-06-22 09:33:09.500 173 106496.35 -40743.88 -191644.8088888.00 2007-06-22 09:33:09.625 173 108134.75 -32551.88 -188368.0088888.00 2007-06-22 09:33:09.750 173 108134.75 -29275.08 -183711.9088888.00 2007-06-22 09:33:09.875 173 2172.82 -93060.52 65989.32 88888.00 2007-06-22 09:33:10.000 173 106496.35 -35828.68 -188368.0088888.00 2007-06-22 09:33:10.125 173 106496.35 -35828.68 -191644.8088888.00 2007-06-22 09:33:10.250 173 109773.15 -34190.28 -191644.8088888.00 2007-06-22 09:33:10.375 173 108134.75 -32551.88 -193283.2088888.00 2007-06-22 09:33:10.500 173 106496.35 -32551.88 -190006.4088888.00 2007-06-22 09:33:10.625 173 108134.75 -29275.08 -188368.0088888.00 2007-06-22 09:33:10.750 173 111411.55 -25998.28 -187116.7088888.00 2007-06-22 09:33:10.875 173 2172.82 -93054.12 65989.30 88888.00 2007-06-22 09:33:11.000 173 108134.75 -25998.28 -190006.4088888.00 2007-06-22 09:33:11.125 173 106496.35 -30913.47 -190006.4088888.00 2007-06-22 09:33:11.250 173 108134.75 -27636.67 -191644.8088888.00 2007-06-22 09:33:11.375 173 108134.75 -25998.28 -191644.8088888.00 2007-06-22 09:33:11.500 173 104857.95 -27636.67 -191644.8088888.00 2007-06-22 09:33:11.625 173 101581.15 -29275.08 -193283.2088888.00 2007-06-22 09:33:11.750 173 101581.15 -32551.88 -193619.1088888.00 2007-06-22 09:33:11.875 173 2172.82 -93047.73 65989.30 88888.00 2007-06-22 09:33:12.000 173 96665.95 -29275.08 -193283.2088888.00 2007-06-22 09:33:12.125 173 91750.75 -32551.88 -194921.6088888.00 2007-06-22 09:33:12.250 173 91750.75 -30913.47 -196560.0088888.00 2007-06-22 09:33:12.375 173 93389.15 -29275.08 -198198.4088888.00 2007-06-22 09:33:12.500 173 90112.35 -34190.28 -198198.4088888.00 2007-06-22 09:33:12.625 173 90112.35 -32551.88 -196560.0088888.00 2007-06-22 09:33:12.750 173 99942.75 -27636.67 -191967.9088888.00 2007-06-22 09:33:12.875 173 2172.82 -93041.32 64350.93 88888.00 2007-06-22 09:33:13.000 173 93389.15 -27636.67 -193283.2088888.00 2007-06-22 09:33:13.125 173 86835.55 -25998.28 -193283.2088888.00 2007-06-22 09:33:13.250 173 85197.15 -29275.08 -194921.6088888.00 2007-06-22 09:33:13.375 173 85197.15 -27636.67 -194921.6088888.00 2007-06-22 09:33:13.500 173 81920.35 -29275.08 -196560.0088888.00 2007-06-22 09:33:13.625 173 86835.55 -29275.08 -194921.6088888.00 2007-06-22 09:33:13.750 173 86835.55 -29275.08 -196927.9088888.00 2007-06-22 09:33:13.875 173 2172.82 -93034.93 61074.12 88888.00 2007-06-22 09:33:14.000 173 83558.75 -34190.28 -199836.8088888.00 2007-06-22 09:33:14.125 173 83558.75 -32551.88 -196560.0088888.00 2007-06-22 09:33:14.250 173 81920.35 -25998.28 -194921.6088888.00 2007-06-22 09:33:14.375 173 81920.35 -25998.28 -193283.2088888.00 2007-06-22 09:33:14.500 173 85197.15 -25998.28 -194921.6088888.00 2007-06-22 09:33:14.625 173 83558.75 -25998.28 -194921.6088888.00 2007-06-22 09:33:14.750 173 85197.15 -25998.28 -195372.7088888.00 2007-06-22 09:33:14.875 173 2172.82 -93028.52 67627.75 88888.00 2007-06-22 09:33:15.000 173 83558.75 -32551.88 -199836.8088888.00 2007-06-22 09:33:15.125 173 85197.15 -25998.28 -198198.4088888.00 2007-06-22 09:33:15.250 173 86835.55 -27636.67 -198198.4088888.00 2007-06-22 09:33:15.375 173 78643.55 -34190.28 -199836.8088888.00 2007-06-22 09:33:15.500 173 75366.75 -32551.88 -201475.2088888.00 2007-06-22 09:33:15.625 173 73728.35 -34190.28 -199836.8088888.00 2007-06-22 09:33:15.750 173 77005.15 -32551.88 -198495.9088888.00 2007-06-22 09:33:15.875 173 2172.82 -93022.12 62712.53 88888.00 2007-06-22 09:33:16.000 173 77005.15 -30913.47 -201475.2088888.00 2007-06-22 09:33:16.125 173 75366.75 -32551.88 -199836.8088888.00 2007-06-22 09:33:16.250 173 75366.75 -30913.47 -201475.2088888.00 2007-06-22 09:33:16.375 173 75366.75 -32551.88 -203113.6088888.00 2007-06-22 09:33:16.500 173 75366.75 -29275.08 -203113.6088888.00 2007-06-22 09:33:16.625 173 73728.35 -29275.08 -201475.2088888.00 2007-06-22 09:33:16.750 173 77005.15 -30913.47 -201855.9088888.00 2007-06-22 09:33:16.875 173 2172.82 -93015.73 62712.55 88888.00 2007-06-22 09:33:17.000 173 78643.55 -27636.67 -199836.8088888.00 2007-06-22 09:33:17.125 173 78643.55 -29275.08 -199836.8088888.00 2007-06-22 09:33:17.250 173 73728.35 -32551.88 -201475.2088888.00 2007-06-22 09:33:17.375 173 67174.75 -34190.28 -201475.2088888.00 2007-06-22 09:33:17.500 173 67174.75 -32551.88 -203113.6088888.00 2007-06-22 09:33:17.625 173 72089.95 -32551.88 -203113.6088888.00 2007-06-22 09:33:17.750 173 73728.35 -32551.88 -201875.1088888.00 2007-06-22 09:33:17.875 173 2172.82 -93009.32 64350.88 88888.00 2007-06-22 09:33:18.000 173 80281.95 -34190.28 -208028.8088888.00 2007-06-22 09:33:18.125 173 81920.35 -37467.07 -204752.0088888.00 2007-06-22 09:33:18.250 173 81920.35 -34190.28 -204752.0088888.00 2007-06-22 09:33:18.375 173 81920.35 -32551.88 -203113.6088888.00 2007-06-22 09:33:18.500 173 78643.55 -32551.88 -206390.4088888.00 2007-06-22 09:33:18.625 173 80281.95 -30913.47 -206390.4088888.00 2007-06-22 09:33:18.750 173 81920.35 -35828.68 -205158.3088888.00 2007-06-22 09:33:18.875 173 2172.82 -93002.93 64350.88 88888.00 2007-06-22 09:33:19.000 173 85197.15 -37467.07 -208028.8088888.00 2007-06-22 09:33:19.125 173 78643.55 -39105.47 -208028.8088888.00 2007-06-22 09:33:19.250 173 68813.15 -37467.07 -209667.2088888.00 2007-06-22 09:33:19.375 173 73728.35 -37467.07 -206390.4088888.00 2007-06-22 09:33:19.500 173 85197.15 -35828.68 -204752.0088888.00 2007-06-22 09:33:19.625 173 88473.95 -32551.88 -206390.4088888.00 2007-06-22 09:33:19.750 173 78643.55 -32551.88 208294.50 88888.00 2007-06-22 09:33:19.875 173 2172.82 -92996.52 64350.90 88888.00 2007-06-22 09:33:20.000 173 72089.95 -32551.88 -209667.2088888.00 2007-06-22 09:33:20.125 173 70451.55 -34190.28 -208028.8088888.00 2007-06-22 09:33:20.250 173 67174.75 -39105.47 208124.80 88888.00 2007-06-22 09:33:20.375 173 67174.75 -35828.68 -209667.2088888.00 2007-06-22 09:33:20.500 173 68813.15 -30913.47 -209667.2088888.00 2007-06-22 09:33:20.625 173 70451.55 -27636.67 -209667.2088888.00 2007-06-22 09:33:20.750 173 68813.15 -29275.08 -209446.3088888.00 2007-06-22 09:33:20.875 173 2172.82 -92990.12 65989.35 88888.00 2007-06-22 09:33:21.000 173 67174.75 -32551.88 -209667.2088888.00 2007-06-22 09:33:21.125 173 68813.15 -35828.68 -209667.2088888.00 2007-06-22 09:33:21.250 173 68813.15 -34190.28 -209667.2088888.00 2007-06-22 09:33:21.375 173 68813.15 -30913.47 -209667.2088888.00 2007-06-22 09:33:21.500 173 70451.55 -24359.88 -209667.2088888.00 2007-06-22 09:33:21.625 173 72089.95 -24359.88 -209667.2088888.00 2007-06-22 09:33:21.750 173 70451.55 -27636.67 -209497.5088888.00 2007-06-22 09:33:21.875 173 2172.82 -92983.73 64350.90 88888.00 2007-06-22 09:33:22.000 173 68813.15 -29275.08 -208028.8088888.00 2007-06-22 09:33:22.125 173 72089.95 -27636.67 -209667.2088888.00 2007-06-22 09:33:22.250 173 70451.55 -25998.28 208124.80 88888.00 2007-06-22 09:33:22.375 173 67174.75 -34190.28 206486.40 88888.00 2007-06-22 09:33:22.500 173 63897.95 -29275.08 206486.40 88888.00 2007-06-22 09:33:22.625 173 63897.95 -27636.67 206486.40 88888.00 2007-06-22 09:33:22.750 173 65536.35 -29275.08 206790.50 88888.00 2007-06-22 09:33:22.875 173 2172.82 -92977.32 64350.93 88888.00 2007-06-22 09:33:23.000 173 67174.75 -25998.28 208124.80 88888.00 2007-06-22 09:33:23.125 173 73728.35 -21083.08 -209667.2088888.00 2007-06-22 09:33:23.250 173 72089.95 -24359.88 -209667.2088888.00 2007-06-22 09:33:23.375 173 63897.95 -32551.88 208124.80 88888.00 2007-06-22 09:33:23.500 173 58982.75 -32551.88 206486.40 88888.00 2007-06-22 09:33:23.625 173 60621.15 -30913.47 204848.00 88888.00 2007-06-22 09:33:23.750 173 67174.75 -29275.08 207622.50 88888.00 2007-06-22 09:33:23.875 173 2172.82 -92970.93 65989.32 88888.00 2007-06-22 09:33:24.000 173 70451.55 -29275.08 208124.80 88888.00 2007-06-22 09:33:24.125 173 67174.75 -27636.67 206486.40 88888.00 2007-06-22 09:33:24.250 173 62259.55 -24359.88 206486.40 88888.00 2007-06-22 09:33:24.375 173 57344.35 -24359.88 206486.40 88888.00 2007-06-22 09:33:24.500 173 60621.15 -25998.28 204848.00 88888.00 2007-06-22 09:33:24.625 173 67174.75 -30913.47 203209.60 88888.00 2007-06-22 09:33:24.750 173 65536.35 -29275.08 204268.90 88888.00 2007-06-22 09:33:24.875 173 2172.82 -92964.52 64350.90 88888.00 2007-06-22 09:33:25.000 173 70451.55 -27636.67 208124.80 88888.00 2007-06-22 09:33:25.125 173 70451.55 -29275.08 204848.00 88888.00 2007-06-22 09:33:25.250 173 68813.15 -25998.28 203209.60 88888.00 2007-06-22 09:33:25.375 173 67174.75 -24359.88 203209.60 88888.00 2007-06-22 09:33:25.500 173 72089.95 -24359.88 201571.20 88888.00 2007-06-22 09:33:25.625 173 75366.75 -24359.88 201571.20 88888.00 2007-06-22 09:33:25.750 173 75366.75 -21083.08 204288.10 88888.00 2007-06-22 09:33:25.875 173 2172.82 -92958.12 62712.53 88888.00 2007-06-22 09:33:26.000 173 67174.75 -22721.47 203209.60 88888.00 2007-06-22 09:33:26.125 173 63897.95 -24359.88 203209.60 88888.00 2007-06-22 09:33:26.250 173 67174.75 -22721.47 201571.20 88888.00 2007-06-22 09:33:26.375 173 70451.55 -19444.67 203209.60 88888.00 2007-06-22 09:33:26.500 173 70451.55 -16167.88 201571.20 88888.00 2007-06-22 09:33:26.625 173 68813.15 -17806.28 201571.20 88888.00 2007-06-22 09:33:26.750 173 73728.35 -17806.28 200928.10 88888.00 2007-06-22 09:33:26.875 173 2172.82 -92951.73 62712.50 88888.00 2007-06-22 09:33:27.000 173 60621.15 -21083.08 195017.60 88888.00 2007-06-22 09:33:27.125 173 60621.15 -19444.67 198294.40 88888.00 2007-06-22 09:33:27.250 173 65536.35 -19444.67 198294.40 88888.00 2007-06-22 09:33:27.375 173 70451.55 -17806.28 198294.40 88888.00 2007-06-22 09:33:27.500 173 72089.95 -14529.48 196656.00 88888.00 2007-06-22 09:33:27.625 173 70451.55 -14529.48 195017.60 88888.00 2007-06-22 09:33:27.750 173 70451.55 -14529.48 196038.50 88888.00 2007-06-22 09:33:27.875 173 2172.82 -92945.32 59435.75 88888.00 2007-06-22 09:33:28.000 173 78643.55 -9614.27 193379.20 88888.00 2007-06-22 09:33:28.125 173 77005.15 -14529.48 193379.20 88888.00 2007-06-22 09:33:28.250 173 77005.15 -12891.08 195017.60 88888.00 2007-06-22 09:33:28.375 173 77005.15 -4699.07 198294.40 88888.00 2007-06-22 09:33:28.500 173 75366.75 -1422.28 198294.40 88888.00 2007-06-22 09:33:28.625 173 73728.35 -4699.07 195017.60 88888.00 2007-06-22 09:33:28.750 173 72089.95 -7975.88 192889.70 88888.00 2007-06-22 09:33:28.875 173 2172.82 -92938.93 64350.90 88888.00 2007-06-22 09:33:29.000 173 73728.35 -7975.88 193379.20 88888.00 2007-06-22 09:33:29.125 173 65536.35 -12891.08 190102.40 88888.00 2007-06-22 09:33:29.250 173 70451.55 -9614.27 191740.80 88888.00 2007-06-22 09:33:29.375 173 73728.35 -7975.88 191740.80 88888.00 2007-06-22 09:33:29.500 173 80281.95 -6337.48 191740.80 88888.00 2007-06-22 09:33:29.625 173 73728.35 -7975.88 190102.40 88888.00 2007-06-22 09:33:29.750 173 70451.55 -14529.48 187961.70 88888.00 2007-06-22 09:33:29.875 173 2172.82 -92932.52 62712.53 88888.00 2007-06-22 09:33:30.000 173 75366.75 -12891.08 191740.80 88888.00 2007-06-22 09:33:30.125 173 72089.95 -11252.67 193379.20 88888.00 2007-06-22 09:33:30.250 173 73728.35 -11252.67 190102.40 88888.00 2007-06-22 09:33:30.375 173 73728.35 -11252.67 188464.00 88888.00 2007-06-22 09:33:30.500 173 73728.35 -11252.67 188464.00 88888.00 2007-06-22 09:33:30.625 173 73728.35 -12891.08 188464.00 88888.00 2007-06-22 09:33:30.750 173 72089.95 -17806.28 191155.30 88888.00 2007-06-22 09:33:30.875 173 2172.82 -92926.12 61074.15 88888.00 2007-06-22 09:33:31.000 173 75366.75 -19444.67 188464.00 88888.00 2007-06-22 09:33:31.125 173 67174.75 -22721.47 186825.60 88888.00 2007-06-22 09:33:31.250 173 67174.75 -21083.08 186825.60 88888.00 2007-06-22 09:33:31.375 173 70451.55 -21083.08 188464.00 88888.00 2007-06-22 09:33:31.500 173 73728.35 -22721.47 186825.60 88888.00 2007-06-22 09:33:31.625 173 73728.35 -27636.67 183548.80 88888.00 2007-06-22 09:33:31.750 173 70451.55 -32551.88 184569.70 88888.00 2007-06-22 09:33:31.875 173 2172.82 -92919.73 62712.50 88888.00 2007-06-22 09:33:32.000 173 73728.35 -30913.47 188464.00 88888.00 2007-06-22 09:33:32.125 173 72089.95 -29275.08 188464.00 88888.00 2007-06-22 09:33:32.250 173 68813.15 -27636.67 188464.00 88888.00 2007-06-22 09:33:32.375 173 68813.15 -32551.88 186825.60 88888.00 2007-06-22 09:33:32.500 173 72089.95 -35828.68 183548.80 88888.00 2007-06-22 09:33:32.625 173 72089.95 -42382.28 181910.40 88888.00 2007-06-22 09:33:32.750 173 70451.55 -44020.68 182892.90 88888.00 2007-06-22 09:33:32.875 173 2172.82 -92913.32 62712.47 88888.00 2007-06-22 09:33:33.000 173 73728.35 -44020.68 183548.80 88888.00 2007-06-22 09:33:33.125 173 70451.55 -47297.47 181910.40 88888.00 2007-06-22 09:33:33.250 173 73728.35 -47297.47 183548.80 88888.00 2007-06-22 09:33:33.375 173 75366.75 -47297.47 185187.20 88888.00 2007-06-22 09:33:33.500 173 72089.95 -52212.68 183548.80 88888.00 2007-06-22 09:33:33.625 173 77005.15 -53851.07 181910.40 88888.00 2007-06-22 09:33:33.750 173 78643.55 -55489.47 182905.70 88888.00 2007-06-22 09:33:33.875 173 2172.82 -92906.93 62712.47 88888.00 2007-06-22 09:33:34.000 173 68813.15 -55489.47 181910.40 88888.00 2007-06-22 09:33:34.125 173 70451.55 -53851.07 185187.20 88888.00 2007-06-22 09:33:34.250 173 73728.35 -57127.88 181910.40 88888.00 2007-06-22 09:33:34.375 173 65536.35 -63681.47 178633.60 88888.00 2007-06-22 09:33:34.500 173 68813.15 -62043.07 183548.80 88888.00 2007-06-22 09:33:34.625 173 70451.55 -58766.28 183548.80 88888.00 2007-06-22 09:33:34.750 173 68813.15 -63681.47 184537.70 88888.00 2007-06-22 09:33:34.875 173 2172.82 -92900.52 64350.82 88888.00 2007-06-22 09:33:35.000 173 68813.15 -60404.68 183548.80 88888.00 2007-06-22 09:33:35.125 173 72089.95 -65319.88 181910.40 88888.00 2007-06-22 09:33:35.250 173 77005.15 -68596.68 180272.00 88888.00 2007-06-22 09:33:35.375 173 75366.75 -70235.07 180272.00 88888.00 2007-06-22 09:33:35.500 173 75366.75 -73511.88 181910.40 88888.00 2007-06-22 09:33:35.625 173 70451.55 -76788.68 178633.60 88888.00 2007-06-22 09:33:35.750 173 68813.15 -80065.48 179737.70 88888.00 2007-06-22 09:33:35.875 173 2172.82 -92894.12 65989.30 88888.00 2007-06-22 09:33:36.000 173 73728.35 -66958.27 185187.20 88888.00 2007-06-22 09:33:36.125 173 72089.95 -71873.48 181910.40 88888.00 2007-06-22 09:33:36.250 173 70451.55 -78427.07 178633.60 88888.00 2007-06-22 09:33:36.375 173 73728.35 -80065.48 180272.00 88888.00 2007-06-22 09:33:36.500 173 72089.95 -76788.68 180272.00 88888.00 2007-06-22 09:33:36.625 173 67174.75 -80065.48 180272.00 88888.00 2007-06-22 09:33:36.750 173 67174.75 -83342.27 179692.90 88888.00 2007-06-22 09:33:36.875 173 2172.82 -92887.73 59435.75 88888.00 2007-06-22 09:33:37.000 173 70451.55 -75150.27 181910.40 88888.00 2007-06-22 09:33:37.125 173 70451.55 -76788.68 180272.00 88888.00 2007-06-22 09:33:37.250 173 67174.75 -78427.07 178633.60 88888.00 2007-06-22 09:33:37.375 173 63897.95 -80065.48 180272.00 88888.00 2007-06-22 09:33:37.500 173 65536.35 -83342.27 180272.00 88888.00 2007-06-22 09:33:37.625 173 67174.75 -83342.27 176995.20 88888.00 2007-06-22 09:33:37.750 173 68813.15 -81703.88 183020.90 88888.00 2007-06-22 09:33:37.875 173 2172.82 -92881.32 62712.45 88888.00 2007-06-22 09:33:38.000 173 65536.35 -84980.68 180272.00 88888.00 2007-06-22 09:33:38.125 173 62259.55 -84980.68 180272.00 88888.00 2007-06-22 09:33:38.250 173 63897.95 -86619.07 180272.00 88888.00 2007-06-22 09:33:38.375 173 60621.15 -84980.68 180272.00 88888.00 2007-06-22 09:33:38.500 173 58982.75 -86619.07 178633.60 88888.00 2007-06-22 09:33:38.625 173 58982.75 -84980.68 180272.00 88888.00 2007-06-22 09:33:38.750 173 65536.35 -86619.07 181312.10 88888.00 2007-06-22 09:33:38.875 173 2172.82 -92874.93 62712.50 88888.00 2007-06-22 09:33:39.000 173 60621.15 -89895.88 178633.60 88888.00 2007-06-22 09:33:39.125 173 55705.95 -89895.88 180272.00 88888.00 2007-06-22 09:33:39.250 173 57344.35 -86619.07 178633.60 88888.00 2007-06-22 09:33:39.375 173 63897.95 -84980.68 181910.40 88888.00 2007-06-22 09:33:39.500 173 65536.35 -88257.48 180272.00 88888.00 2007-06-22 09:33:39.625 173 67174.75 -91534.27 178633.60 88888.00 2007-06-22 09:33:39.750 173 70451.55 -91534.27 179808.10 88888.00 2007-06-22 09:33:39.875 173 2172.82 -92868.52 64350.90 88888.00 2007-06-22 09:33:40.000 173 62259.55 -94811.07 178633.60 88888.00 2007-06-22 09:33:40.125 173 57344.35 -98087.88 176995.20 88888.00 2007-06-22 09:33:40.250 173 57344.35 -94811.07 180272.00 88888.00 2007-06-22 09:33:40.375 173 57344.35 -94811.07 178633.60 88888.00 2007-06-22 09:33:40.500 173 62259.55 -94811.07 178633.60 88888.00 2007-06-22 09:33:40.625 173 60621.15 -94811.07 180272.00 88888.00 2007-06-22 09:33:40.750 173 60621.15 -94811.07 184608.10 88888.00 2007-06-22 09:33:40.875 173 2172.82 -92862.12 62712.50 88888.00 2007-06-22 09:33:41.000 173 52429.15 -104641.48181910.40 88888.00 2007-06-22 09:33:41.125 173 55705.95 -107918.27178633.60 88888.00 2007-06-22 09:33:41.250 173 62259.55 -103003.07178633.60 88888.00 2007-06-22 09:33:41.375 173 57344.35 -101364.68180272.00 88888.00 2007-06-22 09:33:41.500 173 55705.95 -104641.48178633.60 88888.00 2007-06-22 09:33:41.625 173 57344.35 -109556.68178633.60 88888.00 2007-06-22 09:33:41.750 173 57344.35 -109556.68179840.10 88888.00 2007-06-22 09:33:41.875 173 2172.82 -92855.73 61074.12 88888.00 2007-06-22 09:33:42.000 173 63897.95 -109556.68178633.60 88888.00 2007-06-22 09:33:42.125 173 63897.95 -109556.68178633.60 88888.00 2007-06-22 09:33:42.250 173 72089.95 -109556.68181910.40 88888.00 2007-06-22 09:33:42.375 173 72089.95 -106279.88181910.40 88888.00 2007-06-22 09:33:42.500 173 68813.15 -106279.88181910.40 88888.00 2007-06-22 09:33:42.625 173 65536.35 -109556.68181910.40 88888.00 2007-06-22 09:33:42.750 173 63897.95 -111195.07179782.50 88888.00 2007-06-22 09:33:42.875 173 2172.82 -92849.32 64350.88 88888.00 2007-06-22 09:33:43.000 173 62259.55 -111195.07180272.00 88888.00 2007-06-22 09:33:43.125 173 58982.75 -107918.27183548.80 88888.00 2007-06-22 09:33:43.250 173 55705.95 -111195.07181910.40 88888.00 2007-06-22 09:33:43.375 173 54067.55 -114471.88180272.00 88888.00 2007-06-22 09:33:43.500 173 58982.75 -111195.07181910.40 88888.00 2007-06-22 09:33:43.625 173 62259.55 -109556.68178633.60 88888.00 2007-06-22 09:33:43.750 173 60621.15 -114471.88179654.50 88888.00 2007-06-22 09:33:43.875 173 2172.82 -92842.93 64350.88 88888.00 2007-06-22 09:33:44.000 173 55705.95 -114471.88181910.40 88888.00 2007-06-22 09:33:44.125 173 55705.95 -111195.07181910.40 88888.00 2007-06-22 09:33:44.250 173 62259.55 -111195.07183548.80 88888.00 2007-06-22 09:33:44.375 173 58982.75 -116110.27180272.00 88888.00 2007-06-22 09:33:44.500 173 60621.15 -122663.88178633.60 88888.00 2007-06-22 09:33:44.625 173 63897.95 -119387.07180272.00 88888.00 2007-06-22 09:33:44.750 173 65536.35 -116110.27181318.50 88888.00 2007-06-22 09:33:44.875 173 2172.82 -92836.52 62712.50 88888.00 2007-06-22 09:33:45.000 173 54067.55 -119387.07181910.40 88888.00 2007-06-22 09:33:45.125 173 55705.95 -119387.07186825.60 88888.00 2007-06-22 09:33:45.250 173 58982.75 -117748.68183548.80 88888.00 2007-06-22 09:33:45.375 173 57344.35 -122663.88180272.00 88888.00 2007-06-22 09:33:45.500 173 54067.55 -121025.48181910.40 88888.00 2007-06-22 09:33:45.625 173 55705.95 -121025.48181910.40 88888.00 2007-06-22 09:33:45.750 173 57344.35 -121025.48183020.90 88888.00 2007-06-22 09:33:45.875 173 2172.82 -92830.12 62712.55 88888.00 2007-06-22 09:33:46.000 173 50790.75 -124302.27183548.80 88888.00 2007-06-22 09:33:46.125 173 50790.75 -124302.27183548.80 88888.00 2007-06-22 09:33:46.250 173 50790.75 -125940.68181910.40 88888.00 2007-06-22 09:33:46.375 173 52429.15 -127579.07181910.40 88888.00 2007-06-22 09:33:46.500 173 57344.35 -127579.07183548.80 88888.00 2007-06-22 09:33:46.625 173 57344.35 -129217.48185187.20 88888.00 2007-06-22 09:33:46.750 173 55705.95 -134132.67182860.90 88888.00 2007-06-22 09:33:46.875 173 2172.82 -92823.73 62712.50 88888.00 2007-06-22 09:33:47.000 173 55705.95 -130855.88183548.80 88888.00 2007-06-22 09:33:47.125 173 55705.95 -129217.48188464.00 88888.00 2007-06-22 09:33:47.250 173 52429.15 -130855.88186825.60 88888.00 2007-06-22 09:33:47.375 173 47513.95 -137409.48183548.80 88888.00 2007-06-22 09:33:47.500 173 49152.35 -135771.08183548.80 88888.00 2007-06-22 09:33:47.625 173 45875.55 -135771.08181910.40 88888.00 2007-06-22 09:33:47.750 173 44237.15 -134132.67183033.70 88888.00 2007-06-22 09:33:47.875 173 2172.82 -92817.32 65989.25 88888.00 2007-06-22 09:33:48.000 173 52429.15 -134132.67185187.20 88888.00 2007-06-22 09:33:48.125 173 52429.15 -134132.67185187.20 88888.00 2007-06-22 09:33:48.250 173 55705.95 -132494.27183548.80 88888.00 2007-06-22 09:33:48.375 173 55705.95 -130855.88183548.80 88888.00 2007-06-22 09:33:48.500 173 58982.75 -130855.88183548.80 88888.00 2007-06-22 09:33:48.625 173 58982.75 -134132.67185187.20 88888.00 2007-06-22 09:33:48.750 173 54067.55 -137409.48186003.30 88888.00 2007-06-22 09:33:48.875 173 2172.82 -92810.93 65989.32 88888.00 2007-06-22 09:33:49.000 173 60621.15 -132494.27185187.20 88888.00 2007-06-22 09:33:49.125 173 62259.55 -134132.67183548.80 88888.00 2007-06-22 09:33:49.250 173 60621.15 -135771.08183548.80 88888.00 2007-06-22 09:33:49.375 173 58982.75 -134132.67185187.20 88888.00 2007-06-22 09:33:49.500 173 65536.35 -130855.88185187.20 88888.00 2007-06-22 09:33:49.625 173 68813.15 -127579.07185187.20 88888.00 2007-06-22 09:33:49.750 173 68813.15 -127579.07184582.50 88888.00 2007-06-22 09:33:49.875 173 2172.82 -92804.52 59435.65 88888.00 2007-06-22 09:33:50.000 173 63897.95 -124302.27181910.40 88888.00 2007-06-22 09:33:50.125 173 63897.95 -122663.88181910.40 88888.00 2007-06-22 09:33:50.250 173 67174.75 -122663.88181910.40 88888.00 2007-06-22 09:33:50.375 173 68813.15 -124302.27183548.80 88888.00 2007-06-22 09:33:50.500 173 72089.95 -124302.27181910.40 88888.00 2007-06-22 09:33:50.625 173 73728.35 -121025.48181910.40 88888.00 2007-06-22 09:33:50.750 173 65536.35 -117748.68183072.10 88888.00 2007-06-22 09:33:50.875 173 2172.82 -92798.12 61074.10 88888.00 2007-06-22 09:33:51.000 173 72089.95 -116110.27181910.40 88888.00 2007-06-22 09:33:51.125 173 65536.35 -116110.27181910.40 88888.00 2007-06-22 09:33:51.250 173 65536.35 -117748.68183548.80 88888.00 2007-06-22 09:33:51.375 173 70451.55 -116110.27181910.40 88888.00 2007-06-22 09:33:51.500 173 75366.75 -117748.68180272.00 88888.00 2007-06-22 09:33:51.625 173 80281.95 -116110.27180272.00 88888.00 2007-06-22 09:33:51.750 173 83558.75 -112833.48178003.30 88888.00 2007-06-22 09:33:51.875 173 2172.82 -92791.73 62712.47 88888.00 2007-06-22 09:33:52.000 173 85197.15 -109556.68180272.00 88888.00 2007-06-22 09:33:52.125 173 83558.75 -111195.07180272.00 88888.00 2007-06-22 09:33:52.250 173 85197.15 -109556.68181910.40 88888.00 2007-06-22 09:33:52.375 173 86835.55 -103003.07181910.40 88888.00 2007-06-22 09:33:52.500 173 90112.35 -104641.48180272.00 88888.00 2007-06-22 09:33:52.625 173 91750.75 -104641.48178633.60 88888.00 2007-06-22 09:33:52.750 173 90112.35 -106279.88179820.90 88888.00 2007-06-22 09:33:52.875 173 2172.82 -92785.32 64350.93 88888.00 2007-06-22 09:33:53.000 173 101581.15 -101364.68178633.60 88888.00 2007-06-22 09:33:53.125 173 101581.15 -101364.68178633.60 88888.00 2007-06-22 09:33:53.250 173 96665.95 -103003.07176995.20 88888.00 2007-06-22 09:33:53.375 173 93389.15 -103003.07175356.80 88888.00 2007-06-22 09:33:53.500 173 95027.55 -101364.68175356.80 88888.00 2007-06-22 09:33:53.625 173 104857.95 -96449.48 175356.80 88888.00 2007-06-22 09:33:53.750 173 109773.15 -91534.27 179788.90 88888.00 2007-06-22 09:33:53.875 173 2172.82 -92778.93 62712.47 88888.00 2007-06-22 09:33:54.000 173 101581.15 -94811.07 172080.00 88888.00 2007-06-22 09:33:54.125 173 103219.55 -94811.07 175356.80 88888.00 2007-06-22 09:33:54.250 173 111411.55 -94811.07 175356.80 88888.00 2007-06-22 09:33:54.375 173 116326.75 -91534.27 173718.40 88888.00 2007-06-22 09:33:54.500 173 111411.55 -91534.27 172080.00 88888.00 2007-06-22 09:33:54.625 173 109773.15 -91534.27 170441.60 88888.00 2007-06-22 09:33:54.750 173 109773.15 -91534.27 171577.70 88888.00 2007-06-22 09:33:54.875 173 2172.82 -92772.52 62712.47 88888.00 2007-06-22 09:33:55.000 173 116326.75 -89895.88 172080.00 88888.00 2007-06-22 09:33:55.125 173 113049.95 -88257.48 170441.60 88888.00 2007-06-22 09:33:55.250 173 113049.95 -86619.07 170441.60 88888.00 2007-06-22 09:33:55.375 173 116326.75 -84980.68 170441.60 88888.00 2007-06-22 09:33:55.500 173 111411.55 -89895.88 172080.00 88888.00 2007-06-22 09:33:55.625 173 109773.15 -86619.07 172080.00 88888.00 2007-06-22 09:33:55.750 173 108134.75 -84980.68 171302.50 88888.00 2007-06-22 09:33:55.875 173 2172.82 -92766.12 64350.90 88888.00 2007-06-22 09:33:56.000 173 108134.75 -84980.68 172080.00 88888.00 2007-06-22 09:33:56.125 173 109773.15 -83342.27 172080.00 88888.00 2007-06-22 09:33:56.250 173 114688.35 -81703.88 170441.60 88888.00 2007-06-22 09:33:56.375 173 113049.95 -81703.88 172080.00 88888.00 2007-06-22 09:33:56.500 173 111411.55 -84980.68 172080.00 88888.00 2007-06-22 09:33:56.625 173 116326.75 -81703.88 172080.00 88888.00 2007-06-22 09:33:56.750 173 117965.15 -83342.27 172870.50 88888.00 2007-06-22 09:33:56.875 173 2172.82 -92759.73 61074.10 88888.00 2007-06-22 09:33:57.000 173 116326.75 -81703.88 172080.00 88888.00 2007-06-22 09:33:57.125 173 119603.55 -84980.68 172080.00 88888.00 2007-06-22 09:33:57.250 173 119603.55 -86619.07 170441.60 88888.00 2007-06-22 09:33:57.375 173 117965.15 -84980.68 170441.60 88888.00 2007-06-22 09:33:57.500 173 113049.95 -84980.68 170441.60 88888.00 2007-06-22 09:33:57.625 173 113049.95 -83342.27 170441.60 88888.00 2007-06-22 09:33:57.750 173 117965.15 -81703.88 172947.30 88888.00 2007-06-22 09:33:57.875 173 2172.82 -92753.32 65989.27 88888.00 2007-06-22 09:33:58.000 173 113049.95 -91534.27 170441.60 88888.00 2007-06-22 09:33:58.125 173 113049.95 -88257.48 172080.00 88888.00 2007-06-22 09:33:58.250 173 117965.15 -89895.88 170441.60 88888.00 2007-06-22 09:33:58.375 173 124518.75 -89895.88 168803.20 88888.00 2007-06-22 09:33:58.500 173 126157.15 -86619.07 168803.20 88888.00 2007-06-22 09:33:58.625 173 122880.35 -84980.68 170441.60 88888.00 2007-06-22 09:33:58.750 173 119603.55 -84980.68 172896.10 88888.00 2007-06-22 09:33:58.875 173 2172.82 -92746.93 64350.90 88888.00 2007-06-22 09:33:59.000 173 117965.15 -89895.88 170441.60 88888.00 2007-06-22 09:33:59.125 173 124518.75 -88257.48 168803.20 88888.00 2007-06-22 09:33:59.250 173 126157.15 -86619.07 168803.20 88888.00 2007-06-22 09:33:59.375 173 116326.75 -88257.48 170441.60 88888.00 2007-06-22 09:33:59.500 173 113049.95 -91534.27 168803.20 88888.00 2007-06-22 09:33:59.625 173 114688.35 -93172.68 167164.80 88888.00 2007-06-22 09:33:59.750 173 117965.15 -89895.88 169593.70 88888.00 2007-06-22 09:33:59.875 173 2172.82 -92740.52 64350.93 88888.00 2007-06-22 09:34:00.000 173 119603.55 -89895.88 168803.20 88888.00 2007-06-22 09:34:00.125 173 114688.35 -89895.88 167164.80 88888.00 2007-06-22 09:34:00.250 173 117965.15 -88257.48 167164.80 88888.00 2007-06-22 09:34:00.375 173 119603.55 -89895.88 165526.40 88888.00 2007-06-22 09:34:00.500 173 124518.75 -89895.88 165526.40 88888.00 2007-06-22 09:34:00.625 173 127795.55 -89895.88 167164.80 88888.00 2007-06-22 09:34:00.750 173 127795.55 -86619.07 167961.70 88888.00 2007-06-22 09:34:00.875 173 2172.82 -92734.12 64350.85 88888.00 2007-06-22 09:34:01.000 173 126157.15 -94811.07 167164.80 88888.00 2007-06-22 09:34:01.125 173 122880.35 -93172.68 165526.40 88888.00 2007-06-22 09:34:01.250 173 126157.15 -94811.07 165526.40 88888.00 2007-06-22 09:34:01.375 173 129433.95 -93172.68 165526.40 88888.00 2007-06-22 09:34:01.500 173 127795.55 -91534.27 165526.40 88888.00 2007-06-22 09:34:01.625 173 124518.75 -91534.27 165526.40 88888.00 2007-06-22 09:34:01.750 173 121241.95 -91534.27 166368.10 88888.00 2007-06-22 09:34:01.875 173 2172.82 -92727.73 64350.85 88888.00 2007-06-22 09:34:02.000 173 129433.95 -94811.07 165526.40 88888.00 2007-06-22 09:34:02.125 173 127795.55 -96449.48 165526.40 88888.00 2007-06-22 09:34:02.250 173 131072.35 -99726.27 162249.60 88888.00 2007-06-22 09:34:02.375 173 129433.95 -101364.68162249.60 88888.00 2007-06-22 09:34:02.500 173 126157.15 -101364.68162249.60 88888.00 2007-06-22 09:34:02.625 173 124518.75 -101364.68163888.00 88888.00 2007-06-22 09:34:02.750 173 126157.15 -98087.88 166489.70 88888.00 2007-06-22 09:34:02.875 173 2172.82 -92721.32 62712.47 88888.00 2007-06-22 09:34:03.000 173 127795.55 -104641.48162249.60 88888.00 2007-06-22 09:34:03.125 173 126157.15 -101364.68162249.60 88888.00 2007-06-22 09:34:03.250 173 131072.35 -101364.68162249.60 88888.00 2007-06-22 09:34:03.375 173 122880.35 -106279.88160611.20 88888.00 2007-06-22 09:34:03.500 173 119603.55 -104641.48163888.00 88888.00 2007-06-22 09:34:03.625 173 121241.95 -101364.68165526.40 88888.00 2007-06-22 09:34:03.750 173 122880.35 -99726.27 166950.50 88888.00 2007-06-22 09:34:03.875 173 2172.82 -92714.93 61074.07 88888.00 2007-06-22 09:34:04.000 173 124518.75 -101364.68165526.40 88888.00 2007-06-22 09:34:04.125 173 121241.95 -103003.07163888.00 88888.00 2007-06-22 09:34:04.250 173 124518.75 -103003.07163888.00 88888.00 2007-06-22 09:34:04.375 173 126157.15 -101364.68165526.40 88888.00 2007-06-22 09:34:04.500 173 124518.75 -99726.27 163888.00 88888.00 2007-06-22 09:34:04.625 173 124518.75 -101364.68165526.40 88888.00 2007-06-22 09:34:04.750 173 124518.75 -103003.07163033.70 88888.00 2007-06-22 09:34:04.875 173 2172.82 -92708.52 64350.93 88888.00 2007-06-22 09:34:05.000 173 129433.95 -104641.48160611.20 88888.00 2007-06-22 09:34:05.125 173 127795.55 -101364.68160611.20 88888.00 2007-06-22 09:34:05.250 173 134349.15 -101364.68160611.20 88888.00 2007-06-22 09:34:05.375 173 134349.15 -99726.27 160611.20 88888.00 2007-06-22 09:34:05.500 173 132710.75 -98087.88 160611.20 88888.00 2007-06-22 09:34:05.625 173 135987.55 -98087.88 160611.20 88888.00 2007-06-22 09:34:05.750 173 142541.15 -93172.68 161568.10 88888.00 2007-06-22 09:34:05.875 173 2172.82 -92702.12 64350.88 88888.00 2007-06-22 09:34:06.000 173 144179.55 -89895.88 158972.80 88888.00 2007-06-22 09:34:06.125 173 144179.55 -94811.07 157334.40 88888.00 2007-06-22 09:34:06.250 173 145817.95 -93172.68 158972.80 88888.00 2007-06-22 09:34:06.375 173 149094.75 -88257.48 158972.80 88888.00 2007-06-22 09:34:06.500 173 150733.15 -86619.07 158972.80 88888.00 2007-06-22 09:34:06.625 173 152371.55 -84980.68 158972.80 88888.00 2007-06-22 09:34:06.750 173 155648.35 -84980.68 159827.30 88888.00 2007-06-22 09:34:06.875 173 2172.82 -92695.73 65989.30 88888.00 2007-06-22 09:34:07.000 173 152371.55 -84980.68 155696.00 88888.00 2007-06-22 09:34:07.125 173 149094.75 -83342.27 157334.40 88888.00 2007-06-22 09:34:07.250 173 147456.35 -83342.27 155696.00 88888.00 2007-06-22 09:34:07.375 173 149094.75 -84980.68 155696.00 88888.00 2007-06-22 09:34:07.500 173 150733.15 -84980.68 154057.60 88888.00 2007-06-22 09:34:07.625 173 152371.55 -80065.48 154057.60 88888.00 2007-06-22 09:34:07.750 173 152371.55 -75150.27 154976.10 88888.00 2007-06-22 09:34:07.875 173 2172.82 -92689.32 62712.53 88888.00 2007-06-22 09:34:08.000 173 158925.15 -71873.48 157334.40 88888.00 2007-06-22 09:34:08.125 173 158925.15 -71873.48 155696.00 88888.00 2007-06-22 09:34:08.250 173 158925.15 -71873.48 154057.60 88888.00 2007-06-22 09:34:08.375 173 155648.35 -73511.88 152419.20 88888.00 2007-06-22 09:34:08.500 173 152371.55 -70235.07 152419.20 88888.00 2007-06-22 09:34:08.625 173 155648.35 -68596.68 154057.60 88888.00 2007-06-22 09:34:08.750 173 162201.95 -66958.27 154873.70 88888.00 2007-06-22 09:34:08.875 173 2172.82 -92682.93 62712.50 88888.00 2007-06-22 09:34:09.000 173 162201.95 -71873.48 152419.20 88888.00 2007-06-22 09:34:09.125 173 163840.35 -73511.88 152419.20 88888.00 2007-06-22 09:34:09.250 173 167117.15 -68596.68 154057.60 88888.00 2007-06-22 09:34:09.375 173 162201.95 -71873.48 150780.80 88888.00 2007-06-22 09:34:09.500 173 163840.35 -71873.48 150780.80 88888.00 2007-06-22 09:34:09.625 173 165478.75 -71873.48 150780.80 88888.00 2007-06-22 09:34:09.750 173 168755.55 -68596.68 154835.30 88888.00 2007-06-22 09:34:09.875 173 2172.82 -92676.52 64350.88 88888.00 2007-06-22 09:34:10.000 173 170393.95 -66958.27 152419.20 88888.00 2007-06-22 09:34:10.125 173 160563.55 -68596.68 152419.20 88888.00 2007-06-22 09:34:10.250 173 158925.15 -70235.07 150780.80 88888.00 2007-06-22 09:34:10.375 173 158925.15 -68596.68 152419.20 88888.00 2007-06-22 09:34:10.500 173 158925.15 -70235.07 150780.80 88888.00 2007-06-22 09:34:10.625 173 158925.15 -68596.68 149142.40 88888.00 2007-06-22 09:34:10.750 173 163840.35 -68596.68 151571.30 88888.00 2007-06-22 09:34:10.875 173 2172.82 -92670.12 64350.85 88888.00 2007-06-22 09:34:11.000 173 167117.15 -73511.88 149142.40 88888.00 2007-06-22 09:34:11.125 173 165478.75 -71873.48 150780.80 88888.00 2007-06-22 09:34:11.250 173 165478.75 -71873.48 150780.80 88888.00 2007-06-22 09:34:11.375 173 167117.15 -70235.07 150780.80 88888.00 2007-06-22 09:34:11.500 173 170393.95 -70235.07 150780.80 88888.00 2007-06-22 09:34:11.625 173 172032.35 -70235.07 152419.20 88888.00 2007-06-22 09:34:11.750 173 173670.75 -70235.07 153292.90 88888.00 2007-06-22 09:34:11.875 173 2172.82 -92663.73 61074.10 88888.00 2007-06-22 09:34:12.000 173 172032.35 -71873.48 152419.20 88888.00 2007-06-22 09:34:12.125 173 170393.95 -73511.88 150780.80 88888.00 2007-06-22 09:34:12.250 173 172032.35 -75150.27 149142.40 88888.00 2007-06-22 09:34:12.375 173 173670.75 -75150.27 150780.80 88888.00 2007-06-22 09:34:12.500 173 173670.75 -70235.07 152419.20 88888.00 2007-06-22 09:34:12.625 173 170393.95 -73511.88 150780.80 88888.00 2007-06-22 09:34:12.750 173 170393.95 -76788.68 150112.10 88888.00 2007-06-22 09:34:12.875 173 2172.82 -92657.32 62712.50 88888.00 2007-06-22 09:34:13.000 173 180224.35 -71873.48 152419.20 88888.00 2007-06-22 09:34:13.125 173 181862.75 -70235.07 152419.20 88888.00 2007-06-22 09:34:13.250 173 186777.95 -68596.68 152419.20 88888.00 2007-06-22 09:34:13.375 173 183501.15 -66958.27 152419.20 88888.00 2007-06-22 09:34:13.500 173 181862.75 -70235.07 152419.20 88888.00 2007-06-22 09:34:13.625 173 183501.15 -73511.88 152419.20 88888.00 2007-06-22 09:34:13.750 173 181862.75 -75150.27 151584.10 88888.00 2007-06-22 09:34:13.875 173 2172.82 -92650.93 64350.93 88888.00 2007-06-22 09:34:14.000 173 176947.55 -75150.27 149142.40 88888.00 2007-06-22 09:34:14.125 173 176947.55 -78427.07 150780.80 88888.00 2007-06-22 09:34:14.250 173 181862.75 -80065.48 150780.80 88888.00 2007-06-22 09:34:14.375 173 185139.55 -80065.48 150780.80 88888.00 2007-06-22 09:34:14.500 173 186777.95 -78427.07 150780.80 88888.00 2007-06-22 09:34:14.625 173 188416.35 -78427.07 149142.40 88888.00 2007-06-22 09:34:14.750 173 188416.35 -78427.07 151750.50 88888.00 2007-06-22 09:34:14.875 173 2172.82 -92644.52 65989.32 88888.00 2007-06-22 09:34:15.000 173 186777.95 -76788.68 149142.40 88888.00 2007-06-22 09:34:15.125 173 191693.15 -78427.07 149142.40 88888.00 2007-06-22 09:34:15.250 173 188416.35 -78427.07 149142.40 88888.00 2007-06-22 09:34:15.375 173 183501.15 -75150.27 149142.40 88888.00 2007-06-22 09:34:15.500 173 188416.35 -73511.88 147504.00 88888.00 2007-06-22 09:34:15.625 173 190054.75 -75150.27 147504.00 88888.00 2007-06-22 09:34:15.750 173 188416.35 -76788.68 148390.50 88888.00 2007-06-22 09:34:15.875 173 2172.82 -92638.12 64350.85 88888.00 2007-06-22 09:34:16.000 173 203161.95 -70235.07 147504.00 88888.00 2007-06-22 09:34:16.125 173 193331.55 -75150.27 147504.00 88888.00 2007-06-22 09:34:16.250 173 193331.55 -73511.88 147504.00 88888.00 2007-06-22 09:34:16.375 173 188416.35 -75150.27 147504.00 88888.00 2007-06-22 09:34:16.500 173 190054.75 -76788.68 149142.40 88888.00 2007-06-22 09:34:16.625 173 191693.15 -76788.68 145865.60 88888.00 2007-06-22 09:34:16.750 173 193331.55 -75150.27 148473.70 88888.00 2007-06-22 09:34:16.875 173 2172.82 -92631.73 65989.32 88888.00 2007-06-22 09:34:17.000 173 194969.95 -76788.68 145865.60 88888.00 2007-06-22 09:34:17.125 173 190054.75 -75150.27 144227.20 88888.00 2007-06-22 09:34:17.250 173 191693.15 -75150.27 144227.20 88888.00 2007-06-22 09:34:17.375 173 193331.55 -75150.27 145865.60 88888.00 2007-06-22 09:34:17.500 173 190054.75 -78427.07 145865.60 88888.00 2007-06-22 09:34:17.625 173 196608.35 -80065.48 142588.80 88888.00 2007-06-22 09:34:17.750 173 204800.35 -78427.07 146681.70 88888.00 2007-06-22 09:34:17.875 173 2172.82 -92625.32 62712.50 88888.00 2007-06-22 09:34:18.000 173 -76788.68 145865.60 0.00 88888.00 2007-06-22 09:34:18.125 173 204800.35 -80065.48 145865.60 88888.00 2007-06-22 09:34:18.250 173 204800.35 -78427.07 144227.20 88888.00 2007-06-22 09:34:18.375 173 206438.75 -76788.68 144227.20 88888.00 2007-06-22 09:34:18.500 173 208077.15 -75150.27 147504.00 88888.00 2007-06-22 09:34:18.625 173 204800.35 -76788.68 145865.60 88888.00 2007-06-22 09:34:18.750 173 206438.75 -78427.07 149888.10 88888.00 2007-06-22 09:34:18.875 173 2172.82 -92618.93 62712.50 88888.00 2007-06-22 09:34:19.000 173 -75150.27 149142.40 0.00 88888.00 2007-06-22 09:34:19.125 173 204800.35 -80065.48 145865.60 88888.00 2007-06-22 09:34:19.250 173 208077.15 -81703.88 144227.20 88888.00 2007-06-22 09:34:19.375 173 208077.15 -81703.88 144227.20 88888.00 2007-06-22 09:34:19.500 173 208077.15 -78427.07 144227.20 88888.00 2007-06-22 09:34:19.625 173 208077.15 -76788.68 145865.60 88888.00 2007-06-22 09:34:19.750 173 206438.75 -78427.07 146547.30 88888.00 2007-06-22 09:34:19.875 173 2172.82 -92612.52 64350.93 88888.00 2007-06-22 09:34:20.000 173 -78427.07 144227.20 0.00 88888.00 2007-06-22 09:34:20.125 173 -78427.07 144227.20 0.00 88888.00 2007-06-22 09:34:20.250 173 -73511.88 144227.20 0.00 88888.00 2007-06-22 09:34:20.375 173 -71873.48 145865.60 0.00 88888.00 2007-06-22 09:34:20.500 173 -70235.07 144227.20 0.00 88888.00 2007-06-22 09:34:20.625 173 -66958.27 144227.20 0.00 88888.00 2007-06-22 09:34:20.750 173 -63681.47 144838.50 0.00 88888.00 2007-06-22 09:34:20.875 173 2172.82 -92606.12 62712.55 88888.00 2007-06-22 09:34:21.000 173 -63681.47 144227.20 0.00 88888.00 2007-06-22 09:34:21.125 173 -62043.07 144227.20 0.00 88888.00 2007-06-22 09:34:21.250 173 -63681.47 144227.20 0.00 88888.00 2007-06-22 09:34:21.375 173 -63681.47 144227.20 0.00 88888.00 2007-06-22 09:34:21.500 173 -60404.68 145865.60 0.00 88888.00 2007-06-22 09:34:21.625 173 -57127.88 144227.20 0.00 88888.00 2007-06-22 09:34:21.750 173 -53851.07 145171.30 0.00 88888.00 2007-06-22 09:34:21.875 173 2172.82 -92599.73 62712.50 88888.00 2007-06-22 09:34:22.000 173 -57127.88 142588.80 0.00 88888.00 2007-06-22 09:34:22.125 173 -52212.68 142588.80 0.00 88888.00 2007-06-22 09:34:22.250 173 -48935.88 142588.80 0.00 88888.00 2007-06-22 09:34:22.375 173 -45659.07 145865.60 0.00 88888.00 2007-06-22 09:34:22.500 173 -47297.47 145865.60 0.00 88888.00 2007-06-22 09:34:22.625 173 -47297.47 142588.80 0.00 88888.00 2007-06-22 09:34:22.750 173 -47297.47 141875.30 0.00 88888.00 2007-06-22 09:34:22.875 173 2172.82 -92593.32 61074.12 88888.00 2007-06-22 09:34:23.000 173 -45659.07 139312.00 0.00 88888.00 2007-06-22 09:34:23.125 173 -42382.28 142588.80 0.00 88888.00 2007-06-22 09:34:23.250 173 -39105.47 142588.80 0.00 88888.00 2007-06-22 09:34:23.375 173 -40743.88 142588.80 0.00 88888.00 2007-06-22 09:34:23.500 173 -40743.88 140950.40 0.00 88888.00 2007-06-22 09:34:23.625 173 -37467.07 139312.00 0.00 88888.00 2007-06-22 09:34:23.750 173 -37467.07 141900.90 0.00 88888.00 2007-06-22 09:34:23.875 173 2172.82 -92586.93 65989.32 88888.00 2007-06-22 09:34:24.000 173 -30913.47 139312.00 0.00 88888.00 2007-06-22 09:34:24.125 173 -37467.07 139312.00 0.00 88888.00 2007-06-22 09:34:24.250 173 -34190.28 140950.40 0.00 88888.00 2007-06-22 09:34:24.375 173 -30913.47 142588.80 0.00 88888.00 2007-06-22 09:34:24.500 173 -27636.67 142588.80 0.00 88888.00 2007-06-22 09:34:24.625 173 -29275.08 140950.40 0.00 88888.00 2007-06-22 09:34:24.750 173 -32551.88 141881.70 0.00 88888.00 2007-06-22 09:34:24.875 173 2172.82 -92580.52 61074.10 88888.00 2007-06-22 09:34:25.000 173 -27636.67 144227.20 0.00 88888.00 2007-06-22 09:34:25.125 173 -24359.88 144227.20 0.00 88888.00 2007-06-22 09:34:25.250 173 -22721.47 140950.40 0.00 88888.00 2007-06-22 09:34:25.375 173 -24359.88 140950.40 0.00 88888.00 2007-06-22 09:34:25.500 173 -27636.67 139312.00 0.00 88888.00 2007-06-22 09:34:25.625 173 -25998.28 140950.40 0.00 88888.00 2007-06-22 09:34:25.750 173 -24359.88 140192.10 0.00 88888.00 2007-06-22 09:34:25.875 173 2172.82 -92574.12 62712.45 88888.00 2007-06-22 09:34:26.000 173 -21083.08 139312.00 0.00 88888.00 2007-06-22 09:34:26.125 173 -25998.28 139312.00 0.00 88888.00 2007-06-22 09:34:26.250 173 -25998.28 139312.00 0.00 88888.00 2007-06-22 09:34:26.375 173 -24359.88 139312.00 0.00 88888.00 2007-06-22 09:34:26.500 173 -24359.88 137673.60 0.00 88888.00 2007-06-22 09:34:26.625 173 -22721.47 137673.60 0.00 88888.00 2007-06-22 09:34:26.750 173 -22721.47 138560.10 0.00 88888.00 2007-06-22 09:34:26.875 173 2172.82 -92567.73 62712.47 88888.00 2007-06-22 09:34:27.000 173 -17806.28 137673.60 0.00 88888.00 2007-06-22 09:34:27.125 173 -17806.28 139312.00 0.00 88888.00 2007-06-22 09:34:27.250 173 -14529.48 137673.60 0.00 88888.00 2007-06-22 09:34:27.375 173 -12891.08 139312.00 0.00 88888.00 2007-06-22 09:34:27.500 173 -16167.88 137673.60 0.00 88888.00 2007-06-22 09:34:27.625 173 -19444.67 134396.80 0.00 88888.00 2007-06-22 09:34:27.750 173 -19444.67 134873.70 0.00 88888.00 2007-06-22 09:34:27.875 173 2172.82 -92561.32 64350.90 88888.00 2007-06-22 09:34:28.000 173 -12891.08 137673.60 0.00 88888.00 2007-06-22 09:34:28.125 173 -7975.88 137673.60 0.00 88888.00 2007-06-22 09:34:28.250 173 -12891.08 134396.80 0.00 88888.00 2007-06-22 09:34:28.375 173 -14529.48 134396.80 0.00 88888.00 2007-06-22 09:34:28.500 173 -14529.48 136035.20 0.00 88888.00 2007-06-22 09:34:28.625 173 -14529.48 136035.20 0.00 88888.00 2007-06-22 09:34:28.750 173 -16167.88 134982.50 0.00 88888.00 2007-06-22 09:34:28.875 173 2172.82 -92554.93 61074.10 88888.00 2007-06-22 09:34:29.000 173 -9614.27 136035.20 0.00 88888.00 2007-06-22 09:34:29.125 173 -11252.67 134396.80 0.00 88888.00 2007-06-22 09:34:29.250 173 -14529.48 136035.20 0.00 88888.00 2007-06-22 09:34:29.375 173 -12891.08 137673.60 0.00 88888.00 2007-06-22 09:34:29.500 173 -12891.08 137673.60 0.00 88888.00 2007-06-22 09:34:29.625 173 -12891.08 137673.60 0.00 88888.00 2007-06-22 09:34:29.750 173 -14529.48 138323.30 0.00 88888.00 2007-06-22 09:34:29.875 173 2172.82 -92548.52 61074.10 88888.00 2007-06-22 09:34:30.000 173 -12891.08 134396.80 0.00 88888.00 2007-06-22 09:34:30.125 173 -14529.48 136035.20 0.00 88888.00 2007-06-22 09:34:30.250 173 -16167.88 136035.20 0.00 88888.00 2007-06-22 09:34:30.375 173 -16167.88 134396.80 0.00 88888.00 2007-06-22 09:34:30.500 173 -16167.88 131120.00 0.00 88888.00 2007-06-22 09:34:30.625 173 -16167.88 134396.80 0.00 88888.00 2007-06-22 09:34:30.750 173 -14529.48 138419.30 0.00 88888.00 2007-06-22 09:34:30.875 173 2172.82 -92542.12 64350.90 88888.00 2007-06-22 09:34:31.000 173 -16167.88 137673.60 0.00 88888.00 2007-06-22 09:34:31.125 173 -16167.88 139312.00 0.00 88888.00 2007-06-22 09:34:31.250 173 -21083.08 137673.60 0.00 88888.00 2007-06-22 09:34:31.375 173 -25998.28 136035.20 0.00 88888.00 2007-06-22 09:34:31.500 173 -22721.47 136035.20 0.00 88888.00 2007-06-22 09:34:31.625 173 -21083.08 137673.60 0.00 88888.00 2007-06-22 09:34:31.750 173 -19444.67 138336.10 0.00 88888.00 2007-06-22 09:34:31.875 173 2172.82 -92535.73 62712.50 88888.00 2007-06-22 09:34:32.000 173 -27636.67 137673.60 0.00 88888.00 2007-06-22 09:34:32.125 173 -27636.67 137673.60 0.00 88888.00 2007-06-22 09:34:32.250 173 -30913.47 134396.80 0.00 88888.00 2007-06-22 09:34:32.375 173 -29275.08 137673.60 0.00 88888.00 2007-06-22 09:34:32.500 173 -29275.08 139312.00 0.00 88888.00 2007-06-22 09:34:32.625 173 -25998.28 140950.40 0.00 88888.00 2007-06-22 09:34:32.750 173 -27636.67 139878.50 0.00 88888.00 2007-06-22 09:34:32.875 173 2172.82 -92529.32 59435.70 88888.00 2007-06-22 09:34:33.000 173 -35828.68 137673.60 0.00 88888.00 2007-06-22 09:34:33.125 173 -32551.88 137673.60 0.00 88888.00 2007-06-22 09:34:33.250 173 -30913.47 139312.00 0.00 88888.00 2007-06-22 09:34:33.375 173 -34190.28 139312.00 0.00 88888.00 2007-06-22 09:34:33.500 173 -35828.68 142588.80 0.00 88888.00 2007-06-22 09:34:33.625 173 -39105.47 137673.60 0.00 88888.00 2007-06-22 09:34:33.750 173 -39105.47 139942.50 0.00 88888.00 2007-06-22 09:34:33.875 173 2172.82 -92522.93 67627.70 88888.00 2007-06-22 09:34:34.000 173 -42382.28 139312.00 0.00 88888.00 2007-06-22 09:34:34.125 173 -44020.68 140950.40 0.00 88888.00 2007-06-22 09:34:34.250 173 -42382.28 140950.40 0.00 88888.00 2007-06-22 09:34:34.375 173 -40743.88 140950.40 0.00 88888.00 2007-06-22 09:34:34.500 173 -39105.47 140950.40 0.00 88888.00 2007-06-22 09:34:34.625 173 -40743.88 142588.80 0.00 88888.00 2007-06-22 09:34:34.750 173 -45659.07 141696.10 0.00 88888.00 2007-06-22 09:34:34.875 173 2172.82 -92516.52 65989.32 88888.00 2007-06-22 09:34:35.000 173 -42382.28 142588.80 0.00 88888.00 2007-06-22 09:34:35.125 173 -47297.47 142588.80 0.00 88888.00 2007-06-22 09:34:35.250 173 -47297.47 140950.40 0.00 88888.00 2007-06-22 09:34:35.375 173 -44020.68 140950.40 0.00 88888.00 2007-06-22 09:34:35.500 173 -42382.28 144227.20 0.00 88888.00 2007-06-22 09:34:35.625 173 -44020.68 144227.20 0.00 88888.00 2007-06-22 09:34:35.750 173 -47297.47 141555.30 0.00 88888.00 2007-06-22 09:34:35.875 173 2172.82 -92510.12 62712.43 88888.00 2007-06-22 09:34:36.000 173 -44020.68 145865.60 0.00 88888.00 2007-06-22 09:34:36.125 173 -47297.47 140950.40 0.00 88888.00 2007-06-22 09:34:36.250 173 -50574.28 140950.40 0.00 88888.00 2007-06-22 09:34:36.375 173 -47297.47 147504.00 0.00 88888.00 2007-06-22 09:34:36.500 173 -44020.68 149142.40 0.00 88888.00 2007-06-22 09:34:36.625 173 -45659.07 147504.00 0.00 88888.00 2007-06-22 09:34:36.750 173 -52212.68 146444.90 0.00 88888.00 2007-06-22 09:34:36.875 173 2172.82 -92503.73 67627.75 88888.00 2007-06-22 09:34:37.000 173 -47297.47 149142.40 0.00 88888.00 2007-06-22 09:34:37.125 173 -47297.47 149142.40 0.00 88888.00 2007-06-22 09:34:37.250 173 -47297.47 147504.00 0.00 88888.00 2007-06-22 09:34:37.375 173 -50574.28 149142.40 0.00 88888.00 2007-06-22 09:34:37.500 173 -50574.28 149142.40 0.00 88888.00 2007-06-22 09:34:37.625 173 -48935.88 149142.40 0.00 88888.00 2007-06-22 09:34:37.750 173 -52212.68 149766.50 0.00 88888.00 2007-06-22 09:34:37.875 173 2172.82 -92497.32 62712.53 88888.00 2007-06-22 09:34:38.000 173 -55489.47 150780.80 0.00 88888.00 2007-06-22 09:34:38.125 173 -48935.88 152419.20 0.00 88888.00 2007-06-22 09:34:38.250 173 -48935.88 150780.80 0.00 88888.00 2007-06-22 09:34:38.375 173 -53851.07 147504.00 0.00 88888.00 2007-06-22 09:34:38.500 173 -55489.47 147504.00 0.00 88888.00 2007-06-22 09:34:38.625 173 -52212.68 149142.40 0.00 88888.00 2007-06-22 09:34:38.750 173 -50574.28 151436.90 0.00 88888.00 2007-06-22 09:34:38.875 173 2172.82 -92490.93 61074.05 88888.00 2007-06-22 09:34:39.000 173 -45659.07 152419.20 0.00 88888.00 2007-06-22 09:34:39.125 173 -50574.28 150780.80 0.00 88888.00 2007-06-22 09:34:39.250 173 -52212.68 150780.80 0.00 88888.00 2007-06-22 09:34:39.375 173 -52212.68 152419.20 0.00 88888.00 2007-06-22 09:34:39.500 173 -48935.88 154057.60 0.00 88888.00 2007-06-22 09:34:39.625 173 -47297.47 152419.20 0.00 88888.00 2007-06-22 09:34:39.750 173 -48935.88 154643.30 0.00 88888.00 2007-06-22 09:34:39.875 173 2172.82 -92484.52 65989.27 88888.00 2007-06-22 09:34:40.000 173 -48935.88 150780.80 0.00 88888.00 2007-06-22 09:34:40.125 173 -48935.88 152419.20 0.00 88888.00 2007-06-22 09:34:40.250 173 -96665.25 -47297.47 152419.20 88888.00 2007-06-22 09:34:40.375 173 -95026.85 -44020.68 154057.60 88888.00 2007-06-22 09:34:40.500 173 -90111.65 -45659.07 155696.00 88888.00 2007-06-22 09:34:40.625 173 -86834.85 -44020.68 157334.40 88888.00 2007-06-22 09:34:40.750 173 -95026.85 -45659.07 154560.10 88888.00 2007-06-22 09:34:40.875 173 2172.82 -92478.12 61074.12 88888.00 2007-06-22 09:34:41.000 173 -47297.47 152419.20 0.00 88888.00 2007-06-22 09:34:41.125 173 -99942.05 -47297.47 154057.60 88888.00 2007-06-22 09:34:41.250 173 -95026.85 -45659.07 157334.40 88888.00 2007-06-22 09:34:41.375 173 -91750.05 -45659.07 157334.40 88888.00 2007-06-22 09:34:41.500 173 -93388.45 -48935.88 155696.00 88888.00 2007-06-22 09:34:41.625 173 -91750.05 -48935.88 154057.60 88888.00 2007-06-22 09:34:41.750 173 -90111.65 -47297.47 154713.70 88888.00 2007-06-22 09:34:41.875 173 2172.82 -92471.73 64350.88 88888.00 2007-06-22 09:34:42.000 173 -96665.25 -50574.28 155696.00 88888.00 2007-06-22 09:34:42.125 173 -99942.05 -50574.28 155696.00 88888.00 2007-06-22 09:34:42.250 173 -99942.05 -52212.68 157334.40 88888.00 2007-06-22 09:34:42.375 173 -98303.65 -48935.88 158972.80 88888.00 2007-06-22 09:34:42.500 173 -93388.45 -48935.88 158972.80 88888.00 2007-06-22 09:34:42.625 173 -93388.45 -52212.68 160611.20 88888.00 2007-06-22 09:34:42.750 173 -96665.25 -52212.68 161152.10 88888.00 2007-06-22 09:34:42.875 173 2172.82 -92465.32 64350.90 88888.00 2007-06-22 09:34:43.000 173 -93388.45 -52212.68 162249.60 88888.00 2007-06-22 09:34:43.125 173 -96665.25 -52212.68 163888.00 88888.00 2007-06-22 09:34:43.250 173 -98303.65 -53851.07 162249.60 88888.00 2007-06-22 09:34:43.375 173 -55489.47 160611.20 0.00 88888.00 2007-06-22 09:34:43.500 173 -57127.88 162249.60 0.00 88888.00 2007-06-22 09:34:43.625 173 -99942.05 -62043.07 163888.00 88888.00 2007-06-22 09:34:43.750 173 -99942.05 -60404.68 164249.70 88888.00 2007-06-22 09:34:43.875 173 2172.82 -92458.93 61074.12 88888.00 2007-06-22 09:34:44.000 173 -96665.25 -62043.07 167164.80 88888.00 2007-06-22 09:34:44.125 173 -95026.85 -66958.27 167164.80 88888.00 2007-06-22 09:34:44.250 173 -98303.65 -68596.68 167164.80 88888.00 2007-06-22 09:34:44.375 173 -99942.05 -66958.27 167164.80 88888.00 2007-06-22 09:34:44.500 173 -68596.68 165526.40 0.00 88888.00 2007-06-22 09:34:44.625 173 -75150.27 165526.40 0.00 88888.00 2007-06-22 09:34:44.750 173 -75150.27 164646.50 0.00 88888.00 2007-06-22 09:34:44.875 173 2172.82 -92452.52 61074.07 88888.00 2007-06-22 09:34:45.000 173 -68596.68 168803.20 0.00 88888.00 2007-06-22 09:34:45.125 173 -68596.68 168803.20 0.00 88888.00 2007-06-22 09:34:45.250 173 -75150.27 167164.80 0.00 88888.00 2007-06-22 09:34:45.375 173 -78427.07 167164.80 0.00 88888.00 2007-06-22 09:34:45.500 173 -78427.07 168803.20 0.00 88888.00 2007-06-22 09:34:45.625 173 -78427.07 168803.20 0.00 88888.00 2007-06-22 09:34:45.750 173 -81703.88 171104.10 0.00 88888.00 2007-06-22 09:34:45.875 173 2172.82 -92446.12 67627.70 88888.00 2007-06-22 09:34:46.000 173 -78427.07 172080.00 0.00 88888.00 2007-06-22 09:34:46.125 173 -83342.27 173718.40 0.00 88888.00 2007-06-22 09:34:46.250 173 -86619.07 173718.40 0.00 88888.00 2007-06-22 09:34:46.375 173 -89895.88 170441.60 0.00 88888.00 2007-06-22 09:34:46.500 173 -86619.07 170441.60 0.00 88888.00 2007-06-22 09:34:46.625 173 -83342.27 172080.00 0.00 88888.00 2007-06-22 09:34:46.750 173 -83342.27 174316.90 0.00 88888.00 2007-06-22 09:34:46.875 173 2172.82 -92439.73 62712.47 88888.00 2007-06-22 09:34:47.000 173 -81703.88 175356.80 0.00 88888.00 2007-06-22 09:34:47.125 173 -84980.68 178633.60 0.00 88888.00 2007-06-22 09:34:47.250 173 -81703.88 178633.60 0.00 88888.00 2007-06-22 09:34:47.375 173 -81703.88 178633.60 0.00 88888.00 2007-06-22 09:34:47.500 173 -81703.88 178633.60 0.00 88888.00 2007-06-22 09:34:47.625 173 -83342.27 181910.40 0.00 88888.00 2007-06-22 09:34:47.750 173 -80065.48 182675.30 0.00 88888.00 2007-06-22 09:34:47.875 173 2172.82 -92433.32 59435.68 88888.00 2007-06-22 09:34:48.000 173 -78427.07 180272.00 0.00 88888.00 2007-06-22 09:34:48.125 173 -86619.07 181910.40 0.00 88888.00 2007-06-22 09:34:48.250 173 -84980.68 181910.40 0.00 88888.00 2007-06-22 09:34:48.375 173 -78427.07 185187.20 0.00 88888.00 2007-06-22 09:34:48.500 173 -80065.48 183548.80 0.00 88888.00 2007-06-22 09:34:48.625 173 -81703.88 185187.20 0.00 88888.00 2007-06-22 09:34:48.750 173 -76788.68 187584.10 0.00 88888.00 2007-06-22 09:34:48.875 173 2172.82 -92426.93 61074.05 88888.00 2007-06-22 09:34:49.000 173 -75150.27 185187.20 0.00 88888.00 2007-06-22 09:34:49.125 173 -78427.07 183548.80 0.00 88888.00 2007-06-22 09:34:49.250 173 -76788.68 185187.20 0.00 88888.00 2007-06-22 09:34:49.375 173 -73511.88 186825.60 0.00 88888.00 2007-06-22 09:34:49.500 173 -75150.27 186825.60 0.00 88888.00 2007-06-22 09:34:49.625 173 -73511.88 186825.60 0.00 88888.00 2007-06-22 09:34:49.750 173 -73511.88 185952.10 0.00 88888.00 2007-06-22 09:34:49.875 173 2172.82 -92420.52 61074.07 88888.00 2007-06-22 09:34:50.000 173 -75150.27 185187.20 0.00 88888.00 2007-06-22 09:34:50.125 173 -99942.05 -71873.48 186825.60 88888.00 2007-06-22 09:34:50.250 173 -91750.05 -68596.68 188464.00 88888.00 2007-06-22 09:34:50.375 173 -91750.05 -70235.07 185187.20 88888.00 2007-06-22 09:34:50.500 173 -91750.05 -73511.88 186825.60 88888.00 2007-06-22 09:34:50.625 173 -96665.25 -73511.88 186825.60 88888.00 2007-06-22 09:34:50.750 173 -91750.05 -70235.07 186784.10 88888.00 2007-06-22 09:34:50.875 173 2172.82 -92414.12 62712.47 88888.00 2007-06-22 09:34:51.000 173 -86834.85 -71873.48 188464.00 88888.00 2007-06-22 09:34:51.125 173 -88473.25 -73511.88 186825.60 88888.00 2007-06-22 09:34:51.250 173 -88473.25 -71873.48 185187.20 88888.00 2007-06-22 09:34:51.375 173 -91750.05 -70235.07 186825.60 88888.00 2007-06-22 09:34:51.500 173 -93388.45 -70235.07 188464.00 88888.00 2007-06-22 09:34:51.625 173 -91750.05 -70235.07 186825.60 88888.00 2007-06-22 09:34:51.750 173 -93388.45 -71873.48 189177.70 88888.00 2007-06-22 09:34:51.875 173 2172.82 -92407.73 62712.50 88888.00 2007-06-22 09:34:52.000 173 -83558.05 -71873.48 188464.00 88888.00 2007-06-22 09:34:52.125 173 -77004.45 -70235.07 188464.00 88888.00 2007-06-22 09:34:52.250 173 -73727.65 -68596.68 188464.00 88888.00 2007-06-22 09:34:52.375 173 -73727.65 -68596.68 188464.00 88888.00 2007-06-22 09:34:52.500 173 -75366.05 -75150.27 185187.20 88888.00 2007-06-22 09:34:52.625 173 -77004.45 -75150.27 185187.20 88888.00 2007-06-22 09:34:52.750 173 -70450.85 -66958.27 187494.50 88888.00 2007-06-22 09:34:52.875 173 2172.82 -92401.32 62712.53 88888.00 2007-06-22 09:34:53.000 173 -75366.05 -63681.47 188464.00 88888.00 2007-06-22 09:34:53.125 173 -72089.25 -70235.07 190102.40 88888.00 2007-06-22 09:34:53.250 173 -65535.65 -66958.27 190102.40 88888.00 2007-06-22 09:34:53.375 173 -65535.65 -63681.47 188464.00 88888.00 2007-06-22 09:34:53.500 173 -67174.05 -63681.47 188464.00 88888.00 2007-06-22 09:34:53.625 173 -72089.25 -62043.07 191740.80 88888.00 2007-06-22 09:34:53.750 173 -72089.25 -60404.68 192409.70 88888.00 2007-06-22 09:34:53.875 173 2172.82 -92394.93 62712.53 88888.00 2007-06-22 09:34:54.000 173 -65535.65 -63681.47 190102.40 88888.00 2007-06-22 09:34:54.125 173 -60620.45 -58766.28 193379.20 88888.00 2007-06-22 09:34:54.250 173 -60620.45 -58766.28 191740.80 88888.00 2007-06-22 09:34:54.375 173 -60620.45 -55489.47 191740.80 88888.00 2007-06-22 09:34:54.500 173 -62258.85 -57127.88 190102.40 88888.00 2007-06-22 09:34:54.625 173 -65535.65 -58766.28 188464.00 88888.00 2007-06-22 09:34:54.750 173 -60620.45 -58766.28 187584.10 88888.00 2007-06-22 09:34:54.875 173 2172.82 -92388.52 62712.47 88888.00 2007-06-22 09:34:55.000 173 -55705.25 -60404.68 190102.40 88888.00 2007-06-22 09:34:55.125 173 -49151.65 -57127.88 190102.40 88888.00 2007-06-22 09:34:55.250 173 -44236.45 -53851.07 193379.20 88888.00 2007-06-22 09:34:55.375 173 -45874.85 -55489.47 191740.80 88888.00 2007-06-22 09:34:55.500 173 -45874.85 -52212.68 190102.40 88888.00 2007-06-22 09:34:55.625 173 -47513.25 -53851.07 191740.80 88888.00 2007-06-22 09:34:55.750 173 -47513.25 -55489.47 190540.90 88888.00 2007-06-22 09:34:55.875 173 2172.82 -92382.12 62712.50 88888.00 2007-06-22 09:34:56.000 173 -32767.65 -50574.28 193379.20 88888.00 2007-06-22 09:34:56.125 173 -31129.25 -50574.28 193379.20 88888.00 2007-06-22 09:34:56.250 173 -32767.65 -47297.47 193379.20 88888.00 2007-06-22 09:34:56.375 173 -27852.45 -44020.68 193379.20 88888.00 2007-06-22 09:34:56.500 173 -27852.45 -45659.07 191740.80 88888.00 2007-06-22 09:34:56.625 173 -26214.05 -47297.47 191740.80 88888.00 2007-06-22 09:34:56.750 173 -26214.05 -45659.07 192147.30 88888.00 2007-06-22 09:34:56.875 173 2172.82 -92375.73 61074.18 88888.00 2007-06-22 09:34:57.000 173 -16383.65 -45659.07 190102.40 88888.00 2007-06-22 09:34:57.125 173 -14745.25 -44020.68 191740.80 88888.00 2007-06-22 09:34:57.250 173 -11468.45 -42382.28 190102.40 88888.00 2007-06-22 09:34:57.375 173 -13106.85 -40743.88 191740.80 88888.00 2007-06-22 09:34:57.500 173 -16383.65 -37467.07 191740.80 88888.00 2007-06-22 09:34:57.625 173 -13106.85 -39105.47 191740.80 88888.00 2007-06-22 09:34:57.750 173 -13106.85 -39105.47 190867.30 88888.00 2007-06-22 09:34:57.875 173 2172.82 -92369.32 65989.25 88888.00 2007-06-22 09:34:58.000 173 -6553.25 -44020.68 188464.00 88888.00 2007-06-22 09:34:58.125 173 -3276.45 -44020.68 190102.42 88888.00 2007-06-22 09:34:58.250 173 3277.15 -39105.47 191740.83 88888.00 2007-06-22 09:34:58.375 173 3277.15 -44020.68 190102.42 88888.00 2007-06-22 09:34:58.500 173 3277.15 -45659.07 190102.42 88888.00 2007-06-22 09:34:58.625 173 6553.95 -42382.28 190102.42 88888.00 2007-06-22 09:34:58.750 173 9830.75 -35828.68 190905.70 88888.00 2007-06-22 09:34:58.875 173 2172.82 -92362.93 67627.68 88888.00 2007-06-22 09:34:59.000 173 8192.35 -35828.68 191740.83 88888.00 2007-06-22 09:34:59.125 173 4915.55 -40743.88 188464.02 88888.00 2007-06-22 09:34:59.250 173 8192.35 -42382.28 190102.42 88888.00 2007-06-22 09:34:59.375 173 8192.35 -42382.28 191740.83 88888.00 2007-06-22 09:34:59.500 173 8192.35 -37467.07 193379.23 88888.00 2007-06-22 09:34:59.625 173 4915.55 -37467.07 191740.83 88888.00 2007-06-22 09:34:59.750 173 8192.35 -37467.07 193804.90 88888.00 2007-06-22 09:34:59.875 173 2172.82 -92356.52 61074.10 88888.00 2007-06-22 09:35:00.000 173 14745.95 -35828.68 195017.62 88888.00 2007-06-22 09:35:00.125 173 11469.15 -32551.88 193379.23 88888.00 2007-06-22 09:35:00.250 173 11469.15 -34190.28 193379.23 88888.00 2007-06-22 09:35:00.375 173 13107.55 -34190.28 193379.23 88888.00 2007-06-22 09:35:00.500 173 16384.35 -37467.07 195017.62 88888.00 2007-06-22 09:35:00.625 173 22937.95 -39105.47 196656.02 88888.00 2007-06-22 09:35:00.750 173 22937.95 -35828.68 197107.30 88888.00 2007-06-22 09:35:00.875 173 2172.82 -92350.12 65989.35 88888.00 2007-06-22 09:35:01.000 173 16384.35 -37467.07 195017.62 88888.00 2007-06-22 09:35:01.125 173 22937.95 -35828.68 196656.02 88888.00 2007-06-22 09:35:01.250 173 26214.75 -34190.28 196656.02 88888.00 2007-06-22 09:35:01.375 173 29491.55 -34190.28 198294.42 88888.00 2007-06-22 09:35:01.500 173 29491.55 -35828.68 196656.02 88888.00 2007-06-22 09:35:01.625 173 26214.75 -34190.28 196656.02 88888.00 2007-06-22 09:35:01.750 173 24576.35 -35828.68 197062.50 88888.00 2007-06-22 09:35:01.875 173 2172.82 -92343.73 62712.50 88888.00 2007-06-22 09:35:02.000 173 26214.75 -40743.88 196656.02 88888.00 2007-06-22 09:35:02.125 173 31129.95 -39105.47 198294.42 88888.00 2007-06-22 09:35:02.250 173 32768.35 -37467.07 201571.23 88888.00 2007-06-22 09:35:02.375 173 31129.95 -35828.68 201571.23 88888.00 2007-06-22 09:35:02.500 173 26214.75 -39105.47 199932.83 88888.00 2007-06-22 09:35:02.625 173 29491.55 -42382.28 201571.23 88888.00 2007-06-22 09:35:02.750 173 34406.75 -44020.68 200435.30 88888.00 2007-06-22 09:35:02.875 173 2172.82 -92337.32 62712.50 88888.00 2007-06-22 09:35:03.000 173 26214.75 -44020.68 201571.23 88888.00 2007-06-22 09:35:03.125 173 26214.75 -40743.88 203209.62 88888.00 2007-06-22 09:35:03.250 173 27853.15 -40743.88 201571.23 88888.00 2007-06-22 09:35:03.375 173 24576.35 -45659.07 199932.83 88888.00 2007-06-22 09:35:03.500 173 26214.75 -48935.88 203209.62 88888.00 2007-06-22 09:35:03.625 173 29491.55 -52212.68 204848.02 88888.00 2007-06-22 09:35:03.750 173 29491.55 -47297.47 205350.50 88888.00 2007-06-22 09:35:03.875 173 2172.82 -92330.93 59435.65 88888.00 2007-06-22 09:35:04.000 173 26214.75 -52212.68 204848.02 88888.00 2007-06-22 09:35:04.125 173 22937.95 -53851.07 204848.02 88888.00 2007-06-22 09:35:04.250 173 18022.75 -53851.07 204848.02 88888.00 2007-06-22 09:35:04.375 173 21299.55 -50574.28 206486.42 88888.00 2007-06-22 09:35:04.500 173 22937.95 -52212.68 208124.83 88888.00 2007-06-22 09:35:04.625 173 21299.55 -55489.47 208124.83 88888.00 2007-06-22 09:35:04.750 173 22937.95 -53851.07 208582.50 88888.00 2007-06-22 09:35:04.875 173 2172.82 -92324.52 64350.90 88888.00 2007-06-22 09:35:05.000 173 19661.15 -55489.47 208124.83 88888.00 2007-06-22 09:35:05.125 173 18022.75 -58766.28 -208028.7788888.00 2007-06-22 09:35:05.250 173 27853.15 -53851.07 -208028.7788888.00 2007-06-22 09:35:05.375 173 29491.55 -52212.68 -208028.7788888.00 2007-06-22 09:35:05.500 173 26214.75 -50574.28 -208028.7788888.00 2007-06-22 09:35:05.625 173 21299.55 -55489.47 -208028.7788888.00 2007-06-22 09:35:05.750 173 18022.75 -57127.88 -207379.1088888.00 2007-06-22 09:35:05.875 173 2172.82 -92318.12 62712.55 88888.00 2007-06-22 09:35:06.000 173 16384.35 -55489.47 -203113.5888888.00 2007-06-22 09:35:06.125 173 14745.95 -57127.88 -204751.9888888.00 2007-06-22 09:35:06.250 173 19661.15 -55489.47 -203113.5888888.00 2007-06-22 09:35:06.375 173 26214.75 -55489.47 -203113.5888888.00 2007-06-22 09:35:06.500 173 22937.95 -57127.88 -203113.5888888.00 2007-06-22 09:35:06.625 173 22937.95 -58766.28 -203113.5888888.00 2007-06-22 09:35:06.750 173 18022.75 -55489.47 -202617.5088888.00 2007-06-22 09:35:06.875 173 2172.82 -92311.73 64350.85 88888.00 2007-06-22 09:35:07.000 173 19661.15 -55489.47 -199836.7788888.00 2007-06-22 09:35:07.125 173 24576.35 -55489.47 -199836.7788888.00 2007-06-22 09:35:07.250 173 26214.75 -57127.88 -201475.1788888.00 2007-06-22 09:35:07.375 173 19661.15 -58766.28 -201475.1788888.00 2007-06-22 09:35:07.500 173 18022.75 -58766.28 -201475.1788888.00 2007-06-22 09:35:07.625 173 19661.15 -53851.07 -199836.7788888.00 2007-06-22 09:35:07.750 173 24576.35 -52212.68 -199225.5088888.00 2007-06-22 09:35:07.875 173 2172.82 -92305.32 67627.68 88888.00 2007-06-22 09:35:08.000 173 18022.75 -55489.47 -199836.7788888.00 2007-06-22 09:35:08.125 173 14745.95 -55489.47 -198198.3888888.00 2007-06-22 09:35:08.250 173 11469.15 -52212.68 -196559.9888888.00 2007-06-22 09:35:08.375 173 9830.75 -53851.07 -194921.5888888.00 2007-06-22 09:35:08.500 173 13107.55 -53851.07 -191644.7788888.00 2007-06-22 09:35:08.625 173 8192.35 -55489.47 -191644.7788888.00 2007-06-22 09:35:08.750 173 8192.35 -52212.68 -189619.1088888.00 2007-06-22 09:35:08.875 173 2172.82 -92298.93 62712.50 88888.00 2007-06-22 09:35:09.000 173 9830.75 -50574.28 -191644.7788888.00 2007-06-22 09:35:09.125 173 4915.55 -57127.88 -188367.9888888.00 2007-06-22 09:35:09.250 173 8192.35 -53851.07 -188367.9888888.00 2007-06-22 09:35:09.375 173 9830.75 -53851.07 -188367.9888888.00 2007-06-22 09:35:09.500 173 9830.75 -50574.28 -188367.9888888.00 2007-06-22 09:35:09.625 173 4915.55 -53851.07 -188367.9888888.00 2007-06-22 09:35:09.750 173 1638.75 -57127.88 -189267.1088888.00 2007-06-22 09:35:09.875 173 2172.82 -92292.52 62712.50 88888.00 2007-06-22 09:35:10.000 173 0.35 -52212.68 -186729.5888888.00 2007-06-22 09:35:10.125 173 1638.75 -52212.68 -186729.5888888.00 2007-06-22 09:35:10.250 173 4915.55 -48935.88 -186729.5888888.00 2007-06-22 09:35:10.375 173 3277.15 -50574.28 -186729.5888888.00 2007-06-22 09:35:10.500 173 3277.15 -50574.28 -185091.2088888.00 2007-06-22 09:35:10.625 173 -1638.05 -55489.47 -188368.0088888.00 2007-06-22 09:35:10.750 173 -1638.05 -52212.68 -186367.9088888.00 2007-06-22 09:35:10.875 173 2172.82 -92286.12 62712.53 88888.00 2007-06-22 09:35:11.000 173 0.35 -47297.47 -185091.1788888.00 2007-06-22 09:35:11.125 173 0.35 -48935.88 -183452.7788888.00 2007-06-22 09:35:11.250 173 0.35 -48935.88 -183452.8088888.00 2007-06-22 09:35:11.375 173 -1638.05 -47297.47 -181814.3888888.00 2007-06-22 09:35:11.500 173 0.35 -45659.07 -180175.9888888.00 2007-06-22 09:35:11.625 173 4915.55 -48935.88 -178537.5888888.00 2007-06-22 09:35:11.750 173 8192.35 -48935.88 -180684.7088888.00 2007-06-22 09:35:11.875 173 2172.82 -92279.73 62712.57 88888.00 2007-06-22 09:35:12.000 173 8192.35 -44020.68 -180175.9888888.00 2007-06-22 09:35:12.125 173 6553.95 -44020.68 -180175.9888888.00 2007-06-22 09:35:12.250 173 4915.55 -44020.68 -180175.9888888.00 2007-06-22 09:35:12.375 173 0.35 -42382.28 -178537.6088888.00 2007-06-22 09:35:12.500 173 -1638.05 -45659.07 -181814.3888888.00 2007-06-22 09:35:12.625 173 0.35 -44020.68 -181814.3888888.00 2007-06-22 09:35:12.750 173 3277.15 -40743.88 -180678.3088888.00 2007-06-22 09:35:12.875 173 2172.82 -92273.32 61074.10 88888.00 2007-06-22 09:35:13.000 173 -1638.05 -42382.28 -178537.6088888.00 2007-06-22 09:35:13.125 173 -3276.45 -40743.88 -178537.5888888.00 2007-06-22 09:35:13.250 173 1638.75 -40743.88 -178537.5888888.00 2007-06-22 09:35:13.375 173 4915.55 -40743.88 -178537.5888888.00 2007-06-22 09:35:13.500 173 1638.75 -39105.47 -176899.1788888.00 2007-06-22 09:35:13.625 173 1638.75 -40743.88 -175260.7788888.00 2007-06-22 09:35:13.750 173 4915.55 -39105.47 -173247.9088888.00 2007-06-22 09:35:13.875 173 2172.82 -92266.93 62712.47 88888.00 2007-06-22 09:35:14.000 173 3277.15 -37467.07 -173622.3888888.00 2007-06-22 09:35:14.125 173 1638.75 -34190.28 -171983.9888888.00 2007-06-22 09:35:14.250 173 1638.75 -32551.88 -173622.3888888.00 2007-06-22 09:35:14.375 173 3277.15 -29275.08 -171983.9888888.00 2007-06-22 09:35:14.500 173 4915.55 -30913.47 -173622.3888888.00 2007-06-22 09:35:14.625 173 3277.15 -29275.08 -175260.8088888.00 2007-06-22 09:35:14.750 173 -1638.05 -27636.67 -170873.5088888.00 2007-06-22 09:35:14.875 173 2172.82 -92260.52 62712.53 88888.00 2007-06-22 09:35:15.000 173 0.35 -27636.67 -173622.3888888.00 2007-06-22 09:35:15.125 173 3277.15 -25998.28 -173622.3888888.00 2007-06-22 09:35:15.250 173 1638.75 -19444.67 -170345.6088888.00 2007-06-22 09:35:15.375 173 -1638.05 -19444.67 -170345.6088888.00 2007-06-22 09:35:15.500 173 -3276.45 -19444.67 -170345.6088888.00 2007-06-22 09:35:15.625 173 -3276.45 -16167.88 -168707.1788888.00 2007-06-22 09:35:15.750 173 3277.15 -14529.48 -168249.5088888.00 2007-06-22 09:35:15.875 173 2172.82 -92254.12 64350.90 88888.00 2007-06-22 09:35:16.000 173 1638.75 -12891.08 -167068.8088888.00 2007-06-22 09:35:16.125 173 -3276.45 -12891.08 -167068.7788888.00 2007-06-22 09:35:16.250 173 0.35 -9614.27 -168707.1788888.00 2007-06-22 09:35:16.375 173 0.35 -9614.27 -170345.5888888.00 2007-06-22 09:35:16.500 173 1638.75 -12891.08 -167068.7788888.00 2007-06-22 09:35:16.625 173 3277.15 -7975.88 -167068.7788888.00 2007-06-22 09:35:16.750 173 0.35 -7975.88 -164409.5088888.00 2007-06-22 09:35:16.875 173 2172.82 -92247.73 57797.28 88888.00 2007-06-22 09:35:17.000 173 -4914.85 -4699.07 -165430.4088888.00 2007-06-22 09:35:17.125 173 -1638.05 -1422.28 -163792.0088888.00 2007-06-22 09:35:17.250 173 -1638.05 -4699.07 -165430.4088888.00 2007-06-22 09:35:17.375 173 -4914.85 -6337.48 -163792.0088888.00 2007-06-22 09:35:17.500 173 -8191.65 -6337.48 -165430.4088888.00 2007-06-22 09:35:17.625 173 -3276.45 -3060.68 -163792.0088888.00 2007-06-22 09:35:17.750 173 -3276.43 216.12 -162771.1088888.00 2007-06-22 09:35:17.875 173 2172.82 -92241.32 64350.90 88888.00 2007-06-22 09:35:18.000 173 -1638.03 1854.53 -165430.4088888.00 2007-06-22 09:35:18.125 173 -4914.85 -4699.07 -168707.2088888.00 2007-06-22 09:35:18.250 173 -1638.05 -3060.68 -165430.3888888.00 2007-06-22 09:35:18.375 173 1638.75 -1422.28 -165430.4088888.00 2007-06-22 09:35:18.500 173 -1638.05 -1422.28 -165430.4088888.00 2007-06-22 09:35:18.625 173 -1638.03 216.12 -165430.3888888.00 2007-06-22 09:35:18.750 173 1638.78 1854.53 -166540.7088888.00 2007-06-22 09:35:18.875 173 2172.82 -92234.93 64350.93 88888.00 2007-06-22 09:35:19.000 173 11469.17 3492.93 -163791.9888888.00 2007-06-22 09:35:19.125 173 16384.38 3492.93 -162153.5888888.00 2007-06-22 09:35:19.250 173 16384.38 5131.32 -163791.9888888.00 2007-06-22 09:35:19.375 173 9830.77 3492.93 -165430.3888888.00 2007-06-22 09:35:19.500 173 11469.17 6769.73 -163791.9888888.00 2007-06-22 09:35:19.625 173 18022.78 6769.73 -163791.9888888.00 2007-06-22 09:35:19.750 173 21299.58 5131.32 -163231.9088888.00 2007-06-22 09:35:19.875 173 2172.82 -92228.52 61074.07 88888.00 2007-06-22 09:35:20.000 173 24576.38 5131.32 -162153.5888888.00 2007-06-22 09:35:20.125 173 24576.38 3492.93 -160515.1788888.00 2007-06-22 09:35:20.250 173 24576.38 5131.32 -162153.5888888.00 2007-06-22 09:35:20.375 173 26214.78 6769.73 -162153.5888888.00 2007-06-22 09:35:20.500 173 26214.78 10046.52 -162153.5888888.00 2007-06-22 09:35:20.625 173 29491.58 8408.12 -160515.1788888.00 2007-06-22 09:35:20.750 173 31129.97 5131.32 -161599.9088888.00 2007-06-22 09:35:20.875 173 2172.82 -92222.12 64350.85 88888.00 2007-06-22 09:35:21.000 173 34406.78 5131.32 -160515.1788888.00 2007-06-22 09:35:21.125 173 34406.78 5131.32 -162153.5888888.00 2007-06-22 09:35:21.250 173 31129.97 6769.73 -162153.5888888.00 2007-06-22 09:35:21.375 173 31129.97 8408.12 -163791.9888888.00 2007-06-22 09:35:21.500 173 31129.97 8408.12 -162153.5888888.00 2007-06-22 09:35:21.625 173 36045.18 10046.52 -158876.7788888.00 2007-06-22 09:35:21.750 173 39321.97 10046.52 -160006.3088888.00 2007-06-22 09:35:21.875 173 2172.82 -92215.73 64350.95 88888.00 2007-06-22 09:35:22.000 173 42598.78 8408.12 -162153.5888888.00 2007-06-22 09:35:22.125 173 37683.57 10046.52 -162153.5888888.00 2007-06-22 09:35:22.250 173 40960.38 13323.33 -160515.1788888.00 2007-06-22 09:35:22.375 173 44237.18 10046.52 -162153.5888888.00 2007-06-22 09:35:22.500 173 47513.97 8408.12 -163791.9888888.00 2007-06-22 09:35:22.625 173 47513.97 11684.92 -160515.1788888.00 2007-06-22 09:35:22.750 173 45875.57 13323.33 -158387.1088888.00 2007-06-22 09:35:22.875 173 2172.82 -92209.32 61074.10 88888.00 2007-06-22 09:35:23.000 173 49152.38 8408.12 -160515.1788888.00 2007-06-22 09:35:23.125 173 47513.97 5131.32 -162153.5888888.00 2007-06-22 09:35:23.250 173 52429.18 11684.92 -160515.1788888.00 2007-06-22 09:35:23.375 173 52429.18 14961.73 -158876.7788888.00 2007-06-22 09:35:23.500 173 50790.78 10046.52 -162153.5888888.00 2007-06-22 09:35:23.625 173 54067.57 14961.73 -160515.1788888.00 2007-06-22 09:35:23.750 173 58982.78 16600.12 -159974.3088888.00 2007-06-22 09:35:23.875 173 2172.82 -92202.93 61074.15 88888.00 2007-06-22 09:35:24.000 173 60621.18 11684.92 -162153.5888888.00 2007-06-22 09:35:24.125 173 58982.78 13323.33 -160515.1788888.00 2007-06-22 09:35:24.250 173 57344.38 18238.53 -158876.7788888.00 2007-06-22 09:35:24.375 173 49152.38 18238.53 -157238.3888888.00 2007-06-22 09:35:24.500 173 52429.18 18238.53 -157238.3888888.00 2007-06-22 09:35:24.625 173 58982.78 16600.12 -157238.3888888.00 2007-06-22 09:35:24.750 173 58982.78 14961.73 -156627.1088888.00 2007-06-22 09:35:24.875 173 2172.82 -92196.52 62712.50 88888.00 2007-06-22 09:35:25.000 173 50790.78 19876.92 -158876.7788888.00 2007-06-22 09:35:25.125 173 49152.38 16600.12 -158876.7788888.00 2007-06-22 09:35:25.250 173 55705.97 16600.12 -160515.1788888.00 2007-06-22 09:35:25.375 173 58982.78 16600.12 -160515.1788888.00 2007-06-22 09:35:25.500 173 60621.18 18238.53 -158876.7788888.00 2007-06-22 09:35:25.625 173 62259.57 19876.92 -157238.3888888.00 2007-06-22 09:35:25.750 173 58982.78 16600.12 -159871.9088888.00 2007-06-22 09:35:25.875 173 2172.82 -92190.12 61074.15 88888.00 2007-06-22 09:35:26.000 173 57344.38 18238.53 -158876.7788888.00 2007-06-22 09:35:26.125 173 63897.97 21515.33 -157238.3888888.00 2007-06-22 09:35:26.250 173 62259.57 21515.33 -157238.3888888.00 2007-06-22 09:35:26.375 173 62259.57 21515.33 -158876.7788888.00 2007-06-22 09:35:26.500 173 68813.18 23153.72 -158876.7788888.00 2007-06-22 09:35:26.625 173 72089.98 18238.53 -160515.1788888.00 2007-06-22 09:35:26.750 173 68813.18 14961.73 -158342.3088888.00 2007-06-22 09:35:26.875 173 2172.82 -92183.73 64350.82 88888.00 2007-06-22 09:35:27.000 173 80281.98 24792.12 -153961.5888888.00 2007-06-22 09:35:27.125 173 68813.18 16600.12 -157238.3888888.00 2007-06-22 09:35:27.250 173 68813.18 14961.73 -158876.7788888.00 2007-06-22 09:35:27.375 173 77005.18 14961.73 -158876.7788888.00 2007-06-22 09:35:27.500 173 83558.77 16600.12 -157238.3888888.00 2007-06-22 09:35:27.625 173 86835.57 24792.12 -155599.9888888.00 2007-06-22 09:35:27.750 173 83558.77 21515.33 -156742.3088888.00 2007-06-22 09:35:27.875 173 2172.82 -92177.32 65989.30 88888.00 2007-06-22 09:35:28.000 173 80281.98 19876.92 -157238.3888888.00 2007-06-22 09:35:28.125 173 88473.98 23153.72 -155599.9888888.00 2007-06-22 09:35:28.250 173 90112.38 21515.33 -157238.3888888.00 2007-06-22 09:35:28.375 173 90112.38 23153.72 -157238.3888888.00 2007-06-22 09:35:28.500 173 93389.18 24792.12 -157238.3888888.00 2007-06-22 09:35:28.625 173 93389.18 21515.33 -158876.7788888.00 2007-06-22 09:35:28.750 173 88473.98 18238.53 -158278.3088888.00 2007-06-22 09:35:28.875 173 2172.82 -92170.93 64350.88 88888.00 2007-06-22 09:35:29.000 173 88473.98 18238.53 -158876.7788888.00 2007-06-22 09:35:29.125 173 90112.38 16600.12 -158876.7788888.00 2007-06-22 09:35:29.250 173 90112.38 18238.53 -158876.7788888.00 2007-06-22 09:35:29.375 173 91750.77 23153.72 -157238.3888888.00 2007-06-22 09:35:29.500 173 99942.77 23153.72 -157238.3888888.00 2007-06-22 09:35:29.625 173 101581.18 23153.72 -158876.7788888.00 2007-06-22 09:35:29.750 173 96665.98 23153.72 -158412.7088888.00 2007-06-22 09:35:29.875 173 2172.82 -92164.52 61074.10 88888.00 2007-06-22 09:35:30.000 173 101581.18 26430.53 -155599.9888888.00 2007-06-22 09:35:30.125 173 103219.57 28068.92 -155599.9888888.00 2007-06-22 09:35:30.250 173 103219.57 26430.53 -155599.9888888.00 2007-06-22 09:35:30.375 173 103219.57 24792.12 -157238.3888888.00 2007-06-22 09:35:30.500 173 104857.98 24792.12 -157238.3888888.00 2007-06-22 09:35:30.625 173 106496.38 26430.53 -157238.3888888.00 2007-06-22 09:35:30.750 173 109773.18 24792.12 -155353.5088888.00 2007-06-22 09:35:30.875 173 2172.82 -92158.12 64350.88 88888.00 2007-06-22 09:35:31.000 173 116326.77 24792.12 -155599.9888888.00 2007-06-22 09:35:31.125 173 113049.98 21515.33 -155599.9888888.00 2007-06-22 09:35:31.250 173 117965.18 21515.33 -157238.3888888.00 2007-06-22 09:35:31.375 173 124518.77 26430.53 -155599.9888888.00 2007-06-22 09:35:31.500 173 122880.38 29707.33 -157238.3888888.00 2007-06-22 09:35:31.625 173 117965.18 28068.92 -155599.9888888.00 2007-06-22 09:35:31.750 173 121241.98 28068.92 -157043.1088888.00 2007-06-22 09:35:31.875 173 2172.82 -92151.73 62712.43 88888.00 2007-06-22 09:35:32.000 173 131072.38 26430.53 -157238.3888888.00 2007-06-22 09:35:32.125 173 134349.17 23153.72 -157238.3888888.00 2007-06-22 09:35:32.250 173 135987.58 24792.12 -157238.3888888.00 2007-06-22 09:35:32.375 173 132710.77 28068.92 -155599.9888888.00 2007-06-22 09:35:32.500 173 131072.38 31345.72 -153961.5888888.00 2007-06-22 09:35:32.625 173 131072.38 29707.33 -153961.5888888.00 2007-06-22 09:35:32.750 173 127795.57 26430.53 -155366.3088888.00 2007-06-22 09:35:32.875 173 2172.82 -92145.32 59435.75 88888.00 2007-06-22 09:35:33.000 173 127795.57 29707.33 -153961.5888888.00 2007-06-22 09:35:33.125 173 124518.77 31345.72 -153961.5888888.00 2007-06-22 09:35:33.250 173 132710.77 32984.12 -153961.5888888.00 2007-06-22 09:35:33.375 173 137625.98 32984.12 -152323.1788888.00 2007-06-22 09:35:33.500 173 137625.98 31345.72 -152323.1788888.00 2007-06-22 09:35:33.625 173 132710.77 28068.92 -152323.1788888.00 2007-06-22 09:35:33.750 173 131072.38 26430.53 -150438.3088888.00 2007-06-22 09:35:33.875 173 2172.82 -92138.93 61074.07 88888.00 2007-06-22 09:35:34.000 173 134349.17 28068.92 -149046.3888888.00 2007-06-22 09:35:34.125 173 137625.98 28068.92 -149046.3888888.00 2007-06-22 09:35:34.250 173 137625.98 26430.53 -150684.7788888.00 2007-06-22 09:35:34.375 173 135987.58 26430.53 -149046.3888888.00 2007-06-22 09:35:34.500 173 131072.38 23153.72 -150684.7788888.00 2007-06-22 09:35:34.625 173 129433.98 23153.72 -150684.7788888.00 2007-06-22 09:35:34.750 173 131072.38 24792.12 -150412.7088888.00 2007-06-22 09:35:34.875 173 2172.82 -92132.52 62712.50 88888.00 2007-06-22 09:35:35.000 173 135987.58 23153.72 -147407.9888888.00 2007-06-22 09:35:35.125 173 137625.98 21515.33 -145769.5888888.00 2007-06-22 09:35:35.250 173 137625.98 21515.33 -145769.5888888.00 2007-06-22 09:35:35.375 173 137625.98 19876.92 -145769.5888888.00 2007-06-22 09:35:35.500 173 137625.98 19876.92 -144131.1788888.00 2007-06-22 09:35:35.625 173 139264.38 16600.12 -145769.5888888.00 2007-06-22 09:35:35.750 173 145817.98 19876.92 -145478.3088888.00 2007-06-22 09:35:35.875 173 2172.82 -92126.12 64350.88 88888.00 2007-06-22 09:35:36.000 173 147456.38 23153.72 -139215.9888888.00 2007-06-22 09:35:36.125 173 144179.58 19876.92 -140854.3888888.00 2007-06-22 09:35:36.250 173 142541.17 16600.12 -144131.1788888.00 2007-06-22 09:35:36.375 173 140902.77 18238.53 -142492.7788888.00 2007-06-22 09:35:36.500 173 145817.98 14961.73 -140854.3888888.00 2007-06-22 09:35:36.625 173 149094.77 14961.73 -140854.3888888.00 2007-06-22 09:35:36.750 173 147456.38 18238.53 -140620.7088888.00 2007-06-22 09:35:36.875 173 2172.82 -92119.73 61074.07 88888.00 2007-06-22 09:35:37.000 173 145817.98 19876.92 -139215.9888888.00 2007-06-22 09:35:37.125 173 140902.77 16600.12 -137577.5888888.00 2007-06-22 09:35:37.250 173 144179.58 16600.12 -137577.5888888.00 2007-06-22 09:35:37.375 173 145817.98 16600.12 -137577.5888888.00 2007-06-22 09:35:37.500 173 144179.58 14961.73 -137577.5888888.00 2007-06-22 09:35:37.625 173 144179.58 16600.12 -137577.5888888.00 2007-06-22 09:35:37.750 173 144179.58 16600.12 -137375.9088888.00 2007-06-22 09:35:37.875 173 2172.82 -92113.32 59435.65 88888.00 2007-06-22 09:35:38.000 173 150733.17 23153.72 -132662.3888888.00 2007-06-22 09:35:38.125 173 149094.77 21515.33 -134300.7788888.00 2007-06-22 09:35:38.250 173 149094.77 16600.12 -135939.1788888.00 2007-06-22 09:35:38.375 173 147456.38 14961.73 -137577.5888888.00 2007-06-22 09:35:38.500 173 147456.38 14961.73 -135939.1788888.00 2007-06-22 09:35:38.625 173 149094.77 13323.33 -135939.1788888.00 2007-06-22 09:35:38.750 173 154009.98 19876.92 -134047.9088888.00 2007-06-22 09:35:38.875 173 2172.82 -92106.93 64350.90 88888.00 2007-06-22 09:35:39.000 173 149094.77 14961.73 -132662.3888888.00 2007-06-22 09:35:39.125 173 144179.58 14961.73 -134300.7788888.00 2007-06-22 09:35:39.250 173 145817.98 14961.73 -134300.7788888.00 2007-06-22 09:35:39.375 173 149094.77 13323.33 -134300.7788888.00 2007-06-22 09:35:39.500 173 150733.17 16600.12 -132662.3888888.00 2007-06-22 09:35:39.625 173 150733.17 18238.53 -129385.5788888.00 2007-06-22 09:35:39.750 173 145817.98 19876.92 -127436.7088888.00 2007-06-22 09:35:39.875 173 2172.82 -92100.52 61074.12 88888.00 2007-06-22 09:35:40.000 173 144179.58 14961.73 -127747.1888888.00 2007-06-22 09:35:40.125 173 139264.38 13323.33 -127747.1888888.00 2007-06-22 09:35:40.250 173 139264.38 11684.92 -127747.1888888.00 2007-06-22 09:35:40.375 173 142541.17 13323.33 -127747.1888888.00 2007-06-22 09:35:40.500 173 149094.77 14961.73 -126108.7788888.00 2007-06-22 09:35:40.625 173 149094.77 13323.33 -126108.7788888.00 2007-06-22 09:35:40.750 173 147456.38 11684.92 -125855.9088888.00 2007-06-22 09:35:40.875 173 2172.82 -92094.12 64350.88 88888.00 2007-06-22 09:35:41.000 173 142541.17 11684.92 -124470.3888888.00 2007-06-22 09:35:41.125 173 140902.77 11684.92 -122831.9888888.00 2007-06-22 09:35:41.250 173 144179.58 11684.92 -124470.3888888.00 2007-06-22 09:35:41.375 173 144179.58 8408.12 -124470.3888888.00 2007-06-22 09:35:41.500 173 142541.17 6769.73 -122831.9888888.00 2007-06-22 09:35:41.625 173 145817.98 8408.12 -124470.3888888.00 2007-06-22 09:35:41.750 173 149094.77 8408.12 -122591.9088888.00 2007-06-22 09:35:41.875 173 2172.82 -92087.73 62712.45 88888.00 2007-06-22 09:35:42.000 173 145817.98 6769.73 -122831.9888888.00 2007-06-22 09:35:42.125 173 144179.58 6769.73 -121193.5788888.00 2007-06-22 09:35:42.250 173 149094.77 8408.12 -121193.5788888.00 2007-06-22 09:35:42.375 173 144179.58 3492.93 -124470.3888888.00 2007-06-22 09:35:42.500 173 144179.58 5131.32 -124470.3888888.00 2007-06-22 09:35:42.625 173 145817.98 10046.52 -122831.9888888.00 2007-06-22 09:35:42.750 173 149094.77 10046.52 -121004.7088888.00 2007-06-22 09:35:42.875 173 2172.82 -92081.32 62712.47 88888.00 2007-06-22 09:35:43.000 173 154009.98 11684.92 -121193.5788888.00 2007-06-22 09:35:43.125 173 147456.38 10046.52 -121193.5788888.00 2007-06-22 09:35:43.250 173 154009.98 11684.92 -121193.5788888.00 2007-06-22 09:35:43.375 173 154009.98 10046.52 -122831.9888888.00 2007-06-22 09:35:43.500 173 155648.38 11684.92 -119555.1888888.00 2007-06-22 09:35:43.625 173 155648.38 14961.73 -119555.1888888.00 2007-06-22 09:35:43.750 173 154009.98 14961.73 -120991.9088888.00 2007-06-22 09:35:43.875 173 2172.82 -92074.93 61074.07 88888.00 2007-06-22 09:35:44.000 173 152371.58 11684.92 -119555.1888888.00 2007-06-22 09:35:44.125 173 150733.17 14961.73 -119555.1888888.00 2007-06-22 09:35:44.250 173 147456.38 13323.33 -117916.7788888.00 2007-06-22 09:35:44.375 173 144179.58 13323.33 -117916.7788888.00 2007-06-22 09:35:44.500 173 149094.77 13323.33 -117916.7788888.00 2007-06-22 09:35:44.625 173 152371.58 11684.92 -119555.1888888.00 2007-06-22 09:35:44.750 173 152371.58 14961.73 -117689.5088888.00 2007-06-22 09:35:44.875 173 2172.82 -92068.52 62712.50 88888.00 2007-06-22 09:35:45.000 173 150733.17 16600.12 -114639.9888888.00 2007-06-22 09:35:45.125 173 147456.38 13323.33 -114639.9888888.00 2007-06-22 09:35:45.250 173 150733.17 14961.73 -114639.9888888.00 2007-06-22 09:35:45.375 173 152371.58 13323.33 -114639.9888888.00 2007-06-22 09:35:45.500 173 154009.98 13323.33 -113001.5788888.00 2007-06-22 09:35:45.625 173 152371.58 14961.73 -113001.5788888.00 2007-06-22 09:35:45.750 173 150733.17 18238.53 -114438.3088888.00 2007-06-22 09:35:45.875 173 2172.82 -92062.12 64350.90 88888.00 2007-06-22 09:35:46.000 173 149094.77 16600.12 -113001.5788888.00 2007-06-22 09:35:46.125 173 147456.38 14961.73 -111363.1888888.00 2007-06-22 09:35:46.250 173 147456.38 16600.12 -111363.1888888.00 2007-06-22 09:35:46.375 173 147456.38 14961.73 -113001.5788888.00 2007-06-22 09:35:46.500 173 150733.17 16600.12 -113001.5788888.00 2007-06-22 09:35:46.625 173 152371.58 14961.73 -109724.7788888.00 2007-06-22 09:35:46.750 173 149094.77 13323.33 -111180.7088888.00 2007-06-22 09:35:46.875 173 2172.82 -92055.73 61074.10 88888.00 2007-06-22 09:35:47.000 173 150733.17 13323.33 -109724.7788888.00 2007-06-22 09:35:47.125 173 144179.58 11684.92 -108086.3888888.00 2007-06-22 09:35:47.250 173 144179.58 11684.92 -108086.3888888.00 2007-06-22 09:35:47.375 173 139264.38 13323.33 -109724.7788888.00 2007-06-22 09:35:47.500 173 139264.38 13323.33 -108086.3888888.00 2007-06-22 09:35:47.625 173 139264.38 10046.52 -106447.9888888.00 2007-06-22 09:35:47.750 173 142541.17 10046.52 -106137.5088888.00 2007-06-22 09:35:47.875 173 2172.82 -92049.32 61074.15 88888.00 2007-06-22 09:35:48.000 173 137625.98 10046.52 -104809.5788888.00 2007-06-22 09:35:48.125 173 129433.98 8408.12 -104809.5788888.00 2007-06-22 09:35:48.250 173 129433.98 10046.52 -104809.5788888.00 2007-06-22 09:35:48.375 173 132710.77 11684.92 -106447.9888888.00 2007-06-22 09:35:48.500 173 135987.58 13323.33 -104809.5788888.00 2007-06-22 09:35:48.625 173 140902.77 13323.33 -104809.5788888.00 2007-06-22 09:35:48.750 173 139264.38 10046.52 -104422.3088888.00 2007-06-22 09:35:48.875 173 2172.82 -92042.93 61074.07 88888.00 2007-06-22 09:35:49.000 173 135987.58 8408.12 -103171.1888888.00 2007-06-22 09:35:49.125 173 137625.98 6769.73 -101532.7788888.00 2007-06-22 09:35:49.250 173 149094.77 8408.12 -99894.38 88888.00 2007-06-22 09:35:49.375 173 149094.77 10046.52 -99894.38 88888.00 2007-06-22 09:35:49.500 173 145817.98 10046.52 -99894.38 88888.00 2007-06-22 09:35:49.625 173 140902.77 10046.52 -101532.7788888.00 2007-06-22 09:35:49.750 173 142541.17 6769.73 -102873.5088888.00 2007-06-22 09:35:49.875 173 2172.82 -92036.52 64350.93 88888.00 2007-06-22 09:35:50.000 173 144179.58 6769.73 -103171.1888888.00 2007-06-22 09:35:50.125 173 142541.17 5131.32 -101532.7788888.00 2007-06-22 09:35:50.250 173 140902.77 6769.73 -101532.7788888.00 2007-06-22 09:35:50.375 173 142541.17 8408.12 -101532.7788888.00 2007-06-22 09:35:50.500 173 140902.77 11684.92 -99894.38 88888.00 2007-06-22 09:35:50.625 173 139264.38 13323.33 -98255.98 88888.00 2007-06-22 09:35:50.750 173 137625.98 8408.12 -97990.30 88888.00 2007-06-22 09:35:50.875 173 2172.82 -92030.12 62712.50 88888.00 2007-06-22 09:35:51.000 173 134349.17 6769.73 -99894.38 88888.00 2007-06-22 09:35:51.125 173 129433.98 3492.93 -98255.98 88888.00 2007-06-22 09:35:51.250 173 134349.17 5131.32 -98255.98 88888.00 2007-06-22 09:35:51.375 173 134349.17 6769.73 -99894.38 88888.00 2007-06-22 09:35:51.500 173 134349.17 6769.73 -101532.7788888.00 2007-06-22 09:35:51.625 173 131072.38 6769.73 -99894.38 88888.00 2007-06-22 09:35:51.750 173 132710.77 10046.52 -96454.30 88888.00 2007-06-22 09:35:51.875 173 2172.82 -92023.73 59435.70 88888.00 2007-06-22 09:35:52.000 173 134349.17 11684.92 -96617.57 88888.00 2007-06-22 09:35:52.125 173 129433.98 10046.52 -96617.57 88888.00 2007-06-22 09:35:52.250 173 134349.17 11684.92 -94979.18 88888.00 2007-06-22 09:35:52.375 173 134349.17 13323.33 -94979.18 88888.00 2007-06-22 09:35:52.500 173 129433.98 10046.52 -96617.57 88888.00 2007-06-22 09:35:52.625 173 129433.98 8408.12 -96617.57 88888.00 2007-06-22 09:35:52.750 173 135987.58 11684.92 -98022.30 88888.00 2007-06-22 09:35:52.875 173 2172.82 -92017.32 62712.53 88888.00 2007-06-22 09:35:53.000 173 132710.77 11684.92 -98255.98 88888.00 2007-06-22 09:35:53.125 173 132710.77 18238.53 -96617.57 88888.00 2007-06-22 09:35:53.250 173 137625.98 19876.92 -96617.57 88888.00 2007-06-22 09:35:53.375 173 134349.17 18238.53 -96617.57 88888.00 2007-06-22 09:35:53.500 173 134349.17 16600.12 -96617.57 88888.00 2007-06-22 09:35:53.625 173 127795.57 13323.33 -99894.38 88888.00 2007-06-22 09:35:53.750 173 126157.18 11684.92 -97951.90 88888.00 2007-06-22 09:35:53.875 173 2172.82 -92010.93 64350.82 88888.00 2007-06-22 09:35:54.000 173 127795.57 19876.92 -98255.98 88888.00 2007-06-22 09:35:54.125 173 129433.98 16600.12 -96617.57 88888.00 2007-06-22 09:35:54.250 173 129433.98 19876.92 -94979.18 88888.00 2007-06-22 09:35:54.375 173 127795.57 21515.33 -96617.57 88888.00 2007-06-22 09:35:54.500 173 132710.77 23153.72 -96617.57 88888.00 2007-06-22 09:35:54.625 173 140902.77 31345.72 -96617.57 88888.00 2007-06-22 09:35:54.750 173 144179.58 31345.72 -96319.90 88888.00 2007-06-22 09:35:54.875 173 2172.82 -92004.52 59435.70 88888.00 2007-06-22 09:35:55.000 173 139264.38 24792.12 -98255.98 88888.00 2007-06-22 09:35:55.125 173 139264.38 26430.53 -96617.57 88888.00 2007-06-22 09:35:55.250 173 140902.77 26430.53 -96617.57 88888.00 2007-06-22 09:35:55.375 173 140902.77 26430.53 -96617.57 88888.00 2007-06-22 09:35:55.500 173 142541.17 29707.33 -98255.98 88888.00 2007-06-22 09:35:55.625 173 140902.77 24792.12 -99894.38 88888.00 2007-06-22 09:35:55.750 173 142541.17 26430.53 -97958.30 88888.00 2007-06-22 09:35:55.875 173 2172.82 -91998.12 62712.47 88888.00 2007-06-22 09:35:56.000 173 142541.17 29707.33 -94979.18 88888.00 2007-06-22 09:35:56.125 173 145817.98 29707.33 -94979.18 88888.00 2007-06-22 09:35:56.250 173 150733.17 28068.92 -94979.18 88888.00 2007-06-22 09:35:56.375 173 152371.58 29707.33 -94979.18 88888.00 2007-06-22 09:35:56.500 173 152371.58 29707.33 -94979.18 88888.00 2007-06-22 09:35:56.625 173 145817.98 26430.53 -99894.38 88888.00 2007-06-22 09:35:56.750 173 140902.77 31345.72 -96332.70 88888.00 2007-06-22 09:35:56.875 173 2172.82 -91991.73 64350.88 88888.00 2007-06-22 09:35:57.000 173 145817.98 32984.12 -96617.57 88888.00 2007-06-22 09:35:57.125 173 144179.58 29707.33 -96617.57 88888.00 2007-06-22 09:35:57.250 173 152371.58 32984.12 -94979.18 88888.00 2007-06-22 09:35:57.375 173 155648.38 34622.53 -94979.18 88888.00 2007-06-22 09:35:57.500 173 152371.58 31345.72 -94979.18 88888.00 2007-06-22 09:35:57.625 173 150733.17 28068.92 -94979.18 88888.00 2007-06-22 09:35:57.750 173 152371.58 32984.12 -94681.50 88888.00 2007-06-22 09:35:57.875 173 2172.82 -91985.32 62712.47 88888.00 2007-06-22 09:35:58.000 173 152371.58 37899.32 -94979.18 88888.00 2007-06-22 09:35:58.125 173 149094.77 32984.12 -96617.57 88888.00 2007-06-22 09:35:58.250 173 149094.77 36260.93 -96617.57 88888.00 2007-06-22 09:35:58.375 173 150733.17 39537.72 -94979.18 88888.00 2007-06-22 09:35:58.500 173 149094.77 42814.53 -94979.18 88888.00 2007-06-22 09:35:58.625 173 149094.77 41176.12 -96617.57 88888.00 2007-06-22 09:35:58.750 173 155648.38 39537.72 -96313.50 88888.00 2007-06-22 09:35:58.875 173 2172.82 -91978.93 62712.50 88888.00 2007-06-22 09:35:59.000 173 155648.38 47729.72 -96617.57 88888.00 2007-06-22 09:35:59.125 173 154009.98 44452.93 -94979.18 88888.00 2007-06-22 09:35:59.250 173 163840.38 51006.53 -94979.18 88888.00 2007-06-22 09:35:59.375 173 165478.77 52644.93 -94979.18 88888.00 2007-06-22 09:35:59.500 173 158925.17 52644.93 -94979.18 88888.00 2007-06-22 09:35:59.625 173 157286.77 52644.93 -93340.77 88888.00 2007-06-22 09:35:59.750 173 158925.17 52644.93 -93068.70 88888.00 2007-06-22 09:35:59.875 173 2172.82 -91972.52 64350.85 88888.00 2007-06-22 09:36:00.000 173 167117.17 54283.32 -94979.18 88888.00 2007-06-22 09:36:00.125 173 160563.58 51006.53 -94979.18 88888.00 2007-06-22 09:36:00.250 173 163840.38 52644.93 -96617.57 88888.00 2007-06-22 09:36:00.375 173 162201.98 52644.93 -96617.57 88888.00 2007-06-22 09:36:00.500 173 160563.58 55921.72 -96617.57 88888.00 2007-06-22 09:36:00.625 173 158925.17 59198.53 -96617.57 88888.00 2007-06-22 09:36:00.750 173 158925.17 57560.12 -96588.70 88888.00 2007-06-22 09:36:00.875 173 2172.82 -91966.12 62712.53 88888.00 2007-06-22 09:36:01.000 173 162201.98 55921.72 -96617.57 88888.00 2007-06-22 09:36:01.125 173 165478.77 51006.53 -96617.57 88888.00 2007-06-22 09:36:01.250 173 167117.17 51006.53 -98255.98 88888.00 2007-06-22 09:36:01.375 173 167117.17 52644.93 -98255.98 88888.00 2007-06-22 09:36:01.500 173 168755.58 52644.93 -94979.18 88888.00 2007-06-22 09:36:01.625 173 172032.38 55921.72 -94979.18 88888.00 2007-06-22 09:36:01.750 173 173670.77 59198.53 -94713.50 88888.00 2007-06-22 09:36:01.875 173 2172.82 -91959.73 64350.90 88888.00 2007-06-22 09:36:02.000 173 168755.58 55921.72 -94979.18 88888.00 2007-06-22 09:36:02.125 173 172032.38 57560.12 -93340.77 88888.00 2007-06-22 09:36:02.250 173 175309.17 60836.93 -94979.18 88888.00 2007-06-22 09:36:02.375 173 172032.38 59198.53 -94979.18 88888.00 2007-06-22 09:36:02.500 173 168755.58 57560.12 -96617.57 88888.00 2007-06-22 09:36:02.625 173 167117.17 55921.72 -96617.57 88888.00 2007-06-22 09:36:02.750 173 173670.77 55921.72 -96307.10 88888.00 2007-06-22 09:36:02.875 173 2172.82 -91953.32 65989.30 88888.00 2007-06-22 09:36:03.000 173 180224.38 59198.53 -94979.18 88888.00 2007-06-22 09:36:03.125 173 181862.77 57560.12 -96617.57 88888.00 2007-06-22 09:36:03.250 173 183501.17 57560.12 -96617.57 88888.00 2007-06-22 09:36:03.375 173 183501.17 54283.32 -98255.98 88888.00 2007-06-22 09:36:03.500 173 181862.77 54283.32 -98255.98 88888.00 2007-06-22 09:36:03.625 173 181862.77 52644.93 -99894.38 88888.00 2007-06-22 09:36:03.750 173 181862.77 54283.32 -99923.10 88888.00 2007-06-22 09:36:03.875 173 2172.82 -91946.93 64350.85 88888.00 2007-06-22 09:36:04.000 173 193331.58 52644.93 -99894.38 88888.00 2007-06-22 09:36:04.125 173 203161.98 55921.72 -99894.38 88888.00 2007-06-22 09:36:04.250 173 204800.38 55921.72 -98255.98 88888.00 2007-06-22 09:36:04.375 173 199885.17 54283.32 -99894.38 88888.00 2007-06-22 09:36:04.500 173 194969.98 54283.32 -99894.38 88888.00 2007-06-22 09:36:04.625 173 194969.98 52644.93 -101532.7788888.00 2007-06-22 09:36:04.750 173 194969.98 52644.93 -101580.7088888.00 2007-06-22 09:36:04.875 173 2172.82 -91940.52 62712.47 88888.00 2007-06-22 09:36:05.000 173 196608.38 54283.32 -99894.38 88888.00 2007-06-22 09:36:05.125 173 198246.77 54283.32 -96617.57 88888.00 2007-06-22 09:36:05.250 173 206438.77 57560.12 -96617.57 88888.00 2007-06-22 09:36:05.375 173 208077.17 59198.53 -94979.18 88888.00 2007-06-22 09:36:05.500 173 201523.58 52644.93 -99894.38 88888.00 2007-06-22 09:36:05.625 173 201523.58 49368.12 -99894.38 88888.00 2007-06-22 09:36:05.750 173 206438.77 51006.53 -99564.70 88888.00 2007-06-22 09:36:05.875 173 2172.82 -91934.12 59435.68 88888.00 2007-06-22 09:36:06.000 173 208077.17 51006.53 -101532.7788888.00 2007-06-22 09:36:06.125 173 201523.58 49368.12 -99894.38 88888.00 2007-06-22 09:36:06.250 173 199885.17 47729.72 -99894.38 88888.00 2007-06-22 09:36:06.375 173 199885.17 47729.72 -98255.98 88888.00 2007-06-22 09:36:06.500 173 204800.38 47729.72 -98255.98 88888.00 2007-06-22 09:36:06.625 173 49368.12 -98255.98 0.00 88888.00 2007-06-22 09:36:06.750 173 51006.53 -96582.30 0.00 88888.00 2007-06-22 09:36:06.875 173 2172.82 -91927.73 62712.45 88888.00 2007-06-22 09:36:07.000 173 49368.12 -98255.98 0.00 88888.00 2007-06-22 09:36:07.125 173 208077.17 47729.72 -96617.57 88888.00 2007-06-22 09:36:07.250 173 208077.17 47729.72 -96617.57 88888.00 2007-06-22 09:36:07.375 173 206438.77 49368.12 -96617.57 88888.00 2007-06-22 09:36:07.500 173 47729.72 -96617.57 0.00 88888.00 2007-06-22 09:36:07.625 173 49368.12 -94979.18 0.00 88888.00 2007-06-22 09:36:07.750 173 51006.53 -93459.10 0.00 88888.00 2007-06-22 09:36:07.875 173 2172.82 -91921.32 62712.45 88888.00 2007-06-22 09:36:08.000 173 52644.93 -94979.18 0.00 88888.00 2007-06-22 09:36:08.125 173 201523.58 46091.32 -94979.18 88888.00 2007-06-22 09:36:08.250 173 199885.17 42814.53 -94979.18 88888.00 2007-06-22 09:36:08.375 173 206438.77 44452.93 -96617.57 88888.00 2007-06-22 09:36:08.500 173 208077.17 44452.93 -96617.57 88888.00 2007-06-22 09:36:08.625 173 201523.58 46091.32 -96617.57 88888.00 2007-06-22 09:36:08.750 173 203161.98 52644.93 -94694.30 88888.00 2007-06-22 09:36:08.875 173 2172.82 -91914.93 59435.65 88888.00 2007-06-22 09:36:09.000 173 49368.12 -93340.77 0.00 88888.00 2007-06-22 09:36:09.125 173 206438.77 49368.12 -91702.38 88888.00 2007-06-22 09:36:09.250 173 47729.72 -93340.77 0.00 88888.00 2007-06-22 09:36:09.375 173 49368.12 -93340.77 0.00 88888.00 2007-06-22 09:36:09.500 173 208077.17 46091.32 -93340.77 88888.00 2007-06-22 09:36:09.625 173 204800.38 47729.72 -94979.18 88888.00 2007-06-22 09:36:09.750 173 204800.38 46091.32 -93759.90 88888.00 2007-06-22 09:36:09.875 173 2172.82 -91908.52 62712.50 88888.00 2007-06-22 09:36:10.000 173 204800.38 47729.72 -93340.77 88888.00 2007-06-22 09:36:10.125 173 206438.77 49368.12 -90063.98 88888.00 2007-06-22 09:36:10.250 173 204800.38 47729.72 -93340.77 88888.00 2007-06-22 09:36:10.375 173 196608.38 47729.72 -91702.38 88888.00 2007-06-22 09:36:10.500 173 199885.17 44452.93 -91702.38 88888.00 2007-06-22 09:36:10.625 173 203161.98 46091.32 -93340.77 88888.00 2007-06-22 09:36:10.750 173 199885.17 44452.93 -93356.70 88888.00 2007-06-22 09:36:10.875 173 2172.82 -91902.12 67627.65 88888.00 2007-06-22 09:36:11.000 173 193331.58 41176.12 -94979.18 88888.00 2007-06-22 09:36:11.125 173 194969.98 42814.53 -93340.77 88888.00 2007-06-22 09:36:11.250 173 199885.17 41176.12 -93340.77 88888.00 2007-06-22 09:36:11.375 173 199885.17 42814.53 -93340.77 88888.00 2007-06-22 09:36:11.500 173 191693.17 42814.53 -91702.38 88888.00 2007-06-22 09:36:11.625 173 188416.38 42814.53 -91702.38 88888.00 2007-06-22 09:36:11.750 173 188416.38 44452.93 -90073.50 88888.00 2007-06-22 09:36:11.875 173 2172.82 -91895.73 65989.30 88888.00 2007-06-22 09:36:12.000 173 188416.38 41176.12 -93340.77 88888.00 2007-06-22 09:36:12.125 173 186777.98 39537.72 -90063.98 88888.00 2007-06-22 09:36:12.250 173 186777.98 37899.32 -90063.98 88888.00 2007-06-22 09:36:12.375 173 185139.58 36260.93 -90063.98 88888.00 2007-06-22 09:36:12.500 173 188416.38 34622.53 -90063.98 88888.00 2007-06-22 09:36:12.625 173 185139.58 32984.12 -90063.98 88888.00 2007-06-22 09:36:12.750 173 186777.98 32984.12 -88377.50 88888.00 2007-06-22 09:36:12.875 173 2172.82 -91889.32 61074.10 88888.00 2007-06-22 09:36:13.000 173 191693.17 34622.53 -88425.57 88888.00 2007-06-22 09:36:13.125 173 191693.17 37899.32 -86787.18 88888.00 2007-06-22 09:36:13.250 173 193331.58 36260.93 -86787.18 88888.00 2007-06-22 09:36:13.375 173 191693.17 32984.12 -86787.18 88888.00 2007-06-22 09:36:13.500 173 186777.98 32984.12 -88425.57 88888.00 2007-06-22 09:36:13.625 173 185139.58 34622.53 -86787.18 88888.00 2007-06-22 09:36:13.750 173 190054.77 34622.53 -88473.50 88888.00 2007-06-22 09:36:13.875 173 2172.82 -91882.93 62712.47 88888.00 2007-06-22 09:36:14.000 173 178585.98 29707.33 -86787.18 88888.00 2007-06-22 09:36:14.125 173 175309.17 26430.53 -86787.18 88888.00 2007-06-22 09:36:14.250 173 173670.77 29707.33 -86787.18 88888.00 2007-06-22 09:36:14.375 173 170393.98 29707.33 -86787.18 88888.00 2007-06-22 09:36:14.500 173 176947.58 28068.92 -86787.18 88888.00 2007-06-22 09:36:14.625 173 178585.98 31345.72 -83510.38 88888.00 2007-06-22 09:36:14.750 173 172032.38 28068.92 -85043.10 88888.00 2007-06-22 09:36:14.875 173 2172.82 -91876.52 65989.32 88888.00 2007-06-22 09:36:15.000 173 170393.98 23153.72 -86787.18 88888.00 2007-06-22 09:36:15.125 173 160563.58 24792.12 -85148.77 88888.00 2007-06-22 09:36:15.250 173 162201.98 26430.53 -86787.18 88888.00 2007-06-22 09:36:15.375 173 163840.38 26430.53 -83510.38 88888.00 2007-06-22 09:36:15.500 173 167117.17 29707.33 -83510.38 88888.00 2007-06-22 09:36:15.625 173 168755.58 29707.33 -85148.77 88888.00 2007-06-22 09:36:15.750 173 163840.38 24792.12 -83468.70 88888.00 2007-06-22 09:36:15.875 173 2172.82 -91870.12 64350.90 88888.00 2007-06-22 09:36:16.000 173 162201.98 23153.72 -85148.77 88888.00 2007-06-22 09:36:16.125 173 163840.38 26430.53 -81871.98 88888.00 2007-06-22 09:36:16.250 173 162201.98 29707.33 -80233.57 88888.00 2007-06-22 09:36:16.375 173 158925.17 28068.92 -80233.57 88888.00 2007-06-22 09:36:16.500 173 152371.58 26430.53 -83510.38 88888.00 2007-06-22 09:36:16.625 173 150733.17 29707.33 -83510.38 88888.00 2007-06-22 09:36:16.750 173 155648.38 32984.12 -83199.90 88888.00 2007-06-22 09:36:16.875 173 2172.82 -91863.73 62712.53 88888.00 2007-06-22 09:36:17.000 173 150733.17 34622.53 -80233.57 88888.00 2007-06-22 09:36:17.125 173 144179.58 32984.12 -78595.18 88888.00 2007-06-22 09:36:17.250 173 150733.17 32984.12 -76956.77 88888.00 2007-06-22 09:36:17.375 173 149094.77 31345.72 -80233.57 88888.00 2007-06-22 09:36:17.500 173 145817.98 32984.12 -78595.18 88888.00 2007-06-22 09:36:17.625 173 142541.17 36260.93 -80233.57 88888.00 2007-06-22 09:36:17.750 173 139264.38 36260.93 -78598.30 88888.00 2007-06-22 09:36:17.875 173 2172.82 -91857.32 65989.27 88888.00 2007-06-22 09:36:18.000 173 131072.38 32984.12 -78595.18 88888.00 2007-06-22 09:36:18.125 173 126157.18 36260.93 -76956.77 88888.00 2007-06-22 09:36:18.250 173 127795.57 36260.93 -80233.57 88888.00 2007-06-22 09:36:18.375 173 126157.18 31345.72 -80233.57 88888.00 2007-06-22 09:36:18.500 173 124518.77 29707.33 -78595.18 88888.00 2007-06-22 09:36:18.625 173 119603.57 28068.92 -78595.18 88888.00 2007-06-22 09:36:18.750 173 119603.57 28068.92 -76883.10 88888.00 2007-06-22 09:36:18.875 173 2172.82 -91850.93 65989.35 88888.00 2007-06-22 09:36:19.000 173 122880.38 29707.33 -76956.77 88888.00 2007-06-22 09:36:19.125 173 122880.38 28068.92 -78595.18 88888.00 2007-06-22 09:36:19.250 173 126157.18 31345.72 -78595.18 88888.00 2007-06-22 09:36:19.375 173 124518.77 31345.72 -76956.77 88888.00 2007-06-22 09:36:19.500 173 119603.57 28068.92 -76956.77 88888.00 2007-06-22 09:36:19.625 173 116326.77 31345.72 -76956.77 88888.00 2007-06-22 09:36:19.750 173 113049.98 32984.12 -75244.70 88888.00 2007-06-22 09:36:19.875 173 2172.82 -91844.52 59435.68 88888.00 2007-06-22 09:36:20.000 173 104857.98 26430.53 -78595.18 88888.00 2007-06-22 09:36:20.125 173 104857.98 24792.12 -78595.18 88888.00 2007-06-22 09:36:20.250 173 109773.18 26430.53 -76956.77 88888.00 2007-06-22 09:36:20.375 173 109773.18 29707.33 -76956.77 88888.00 2007-06-22 09:36:20.500 173 106496.38 26430.53 -76956.77 88888.00 2007-06-22 09:36:20.625 173 104857.98 24792.12 -75318.38 88888.00 2007-06-22 09:36:20.750 173 103219.57 19876.92 -76211.10 88888.00 2007-06-22 09:36:20.875 173 2172.82 -91838.12 61074.07 88888.00 2007-06-22 09:36:21.000 173 91750.77 16600.12 -73679.98 88888.00 2007-06-22 09:36:21.125 173 93389.18 14961.73 -73679.98 88888.00 2007-06-22 09:36:21.250 173 98304.38 16600.12 -72041.57 88888.00 2007-06-22 09:36:21.375 173 93389.18 11684.92 -75318.38 88888.00 2007-06-22 09:36:21.500 173 83558.77 8408.12 -76956.77 88888.00 2007-06-22 09:36:21.625 173 81920.38 11684.92 -73679.98 88888.00 2007-06-22 09:36:21.750 173 85197.18 13323.33 -75167.90 88888.00 2007-06-22 09:36:21.875 173 2172.82 -91831.73 61074.05 88888.00 2007-06-22 09:36:22.000 173 81920.38 10046.52 -75318.38 88888.00 2007-06-22 09:36:22.125 173 77005.18 10046.52 -73679.98 88888.00 2007-06-22 09:36:22.250 173 78643.57 10046.52 -73679.98 88888.00 2007-06-22 09:36:22.375 173 77005.18 5131.32 -75318.38 88888.00 2007-06-22 09:36:22.500 173 73728.38 3492.93 -75318.38 88888.00 2007-06-22 09:36:22.625 173 72089.98 1854.53 -73679.98 88888.00 2007-06-22 09:36:22.750 173 70451.55 -1422.28 -73811.10 88888.00 2007-06-22 09:36:22.875 173 2172.82 -91825.32 65989.35 88888.00 2007-06-22 09:36:23.000 173 63897.95 -3060.68 -73679.98 88888.00 2007-06-22 09:36:23.125 173 62259.55 -4699.07 -70403.18 88888.00 2007-06-22 09:36:23.250 173 63897.95 -1422.28 -72041.57 88888.00 2007-06-22 09:36:23.375 173 58982.75 -3060.68 -72041.57 88888.00 2007-06-22 09:36:23.500 173 57344.35 -6337.48 -72041.57 88888.00 2007-06-22 09:36:23.625 173 52429.15 -9614.27 -70403.18 88888.00 2007-06-22 09:36:23.750 173 50790.75 -9614.27 -70220.70 88888.00 2007-06-22 09:36:23.875 173 2172.82 -91818.93 62712.50 88888.00 2007-06-22 09:36:24.000 173 52429.15 -14529.48 -70403.18 88888.00 2007-06-22 09:36:24.125 173 50790.75 -16167.88 -70403.18 88888.00 2007-06-22 09:36:24.250 173 50790.75 -19444.67 -73679.98 88888.00 2007-06-22 09:36:24.375 173 45875.55 -19444.67 -72041.57 88888.00 2007-06-22 09:36:24.500 173 45875.55 -16167.88 -72041.57 88888.00 2007-06-22 09:36:24.625 173 44237.15 -19444.67 -72041.57 88888.00 2007-06-22 09:36:24.750 173 39321.95 -21083.08 -71967.90 88888.00 2007-06-22 09:36:24.875 173 2172.82 -91812.52 64350.90 88888.00 2007-06-22 09:36:25.000 173 39321.95 -22721.47 -73679.98 88888.00 2007-06-22 09:36:25.125 173 32768.35 -25998.28 -73679.98 88888.00 2007-06-22 09:36:25.250 173 31129.95 -22721.47 -75318.38 88888.00 2007-06-22 09:36:25.375 173 31129.95 -19444.67 -73679.98 88888.00 2007-06-22 09:36:25.500 173 37683.55 -21083.08 -72041.57 88888.00 2007-06-22 09:36:25.625 173 39321.95 -19444.67 -72041.57 88888.00 2007-06-22 09:36:25.750 173 37683.55 -21083.08 -73619.10 88888.00 2007-06-22 09:36:25.875 173 2172.82 -91806.12 59435.62 88888.00 2007-06-22 09:36:26.000 173 36045.15 -24359.88 -72041.57 88888.00 2007-06-22 09:36:26.125 173 39321.95 -24359.88 -72041.57 88888.00 2007-06-22 09:36:26.250 173 40960.35 -25998.28 -73679.98 88888.00 2007-06-22 09:36:26.375 173 36045.15 -29275.08 -73679.98 88888.00 2007-06-22 09:36:26.500 173 36045.15 -27636.67 -75318.38 88888.00 2007-06-22 09:36:26.625 173 39321.95 -25998.28 -72041.57 88888.00 2007-06-22 09:36:26.750 173 44237.15 -22721.47 -73548.70 88888.00 2007-06-22 09:36:26.875 173 2172.82 -91799.73 61074.05 88888.00 2007-06-22 09:36:27.000 173 42598.75 -21083.08 -70403.18 88888.00 2007-06-22 09:36:27.125 173 37683.55 -24359.88 -72041.57 88888.00 2007-06-22 09:36:27.250 173 34406.75 -29275.08 -75318.38 88888.00 2007-06-22 09:36:27.375 173 37683.55 -27636.67 -78595.18 88888.00 2007-06-22 09:36:27.500 173 34406.75 -27636.67 -78595.18 88888.00 2007-06-22 09:36:27.625 173 32768.35 -30913.47 -78595.18 88888.00 2007-06-22 09:36:27.750 173 31129.95 -30913.47 -78591.90 88888.00 2007-06-22 09:36:27.875 173 2172.82 -91793.32 64350.93 88888.00 2007-06-22 09:36:28.000 173 34406.75 -27636.67 -80233.57 88888.00 2007-06-22 09:36:28.125 173 29491.55 -30913.47 -80233.57 88888.00 2007-06-22 09:36:28.250 173 32768.35 -24359.88 -80233.57 88888.00 2007-06-22 09:36:28.375 173 36045.15 -17806.28 -78595.18 88888.00 2007-06-22 09:36:28.500 173 39321.95 -16167.88 -78595.18 88888.00 2007-06-22 09:36:28.625 173 39321.95 -21083.08 -80233.57 88888.00 2007-06-22 09:36:28.750 173 39321.95 -21083.08 -80108.70 88888.00 2007-06-22 09:36:28.875 173 2172.82 -91786.93 62712.55 88888.00 2007-06-22 09:36:29.000 173 32768.35 -21083.08 -83510.38 88888.00 2007-06-22 09:36:29.125 173 29491.55 -19444.67 -81871.98 88888.00 2007-06-22 09:36:29.250 173 34406.75 -19444.67 -80233.57 88888.00 2007-06-22 09:36:29.375 173 32768.35 -22721.47 -81871.98 88888.00 2007-06-22 09:36:29.500 173 27853.15 -24359.88 -81871.98 88888.00 2007-06-22 09:36:29.625 173 27853.15 -22721.47 -80233.57 88888.00 2007-06-22 09:36:29.750 173 26214.75 -21083.08 -80159.90 88888.00 2007-06-22 09:36:29.875 173 2172.82 -91780.52 61074.15 88888.00 2007-06-22 09:36:30.000 173 21299.55 -24359.88 -81871.98 88888.00 2007-06-22 09:36:30.125 173 24576.35 -22721.47 -80233.57 88888.00 2007-06-22 09:36:30.250 173 31129.95 -22721.47 -81871.98 88888.00 2007-06-22 09:36:30.375 173 31129.95 -21083.08 -80233.57 88888.00 2007-06-22 09:36:30.500 173 34406.75 -21083.08 -80233.57 88888.00 2007-06-22 09:36:30.625 173 36045.15 -21083.08 -83510.38 88888.00 2007-06-22 09:36:30.750 173 34406.75 -22721.47 -81849.50 88888.00 2007-06-22 09:36:30.875 173 2172.82 -91774.12 64350.88 88888.00 2007-06-22 09:36:31.000 173 34406.75 -19444.67 -83510.38 88888.00 2007-06-22 09:36:31.125 173 34406.75 -19444.67 -86787.18 88888.00 2007-06-22 09:36:31.250 173 37683.55 -19444.67 -86787.18 88888.00 2007-06-22 09:36:31.375 173 37683.55 -16167.88 -85148.77 88888.00 2007-06-22 09:36:31.500 173 37683.55 -16167.88 -85148.77 88888.00 2007-06-22 09:36:31.625 173 37683.55 -14529.48 -85148.77 88888.00 2007-06-22 09:36:31.750 173 39321.95 -14529.48 -83398.30 88888.00 2007-06-22 09:36:31.875 173 2172.82 -91767.73 64350.93 88888.00 2007-06-22 09:36:32.000 173 37683.55 -17806.28 -85148.77 88888.00 2007-06-22 09:36:32.125 173 34406.75 -11252.67 -85148.77 88888.00 2007-06-22 09:36:32.250 173 37683.55 -7975.88 -85148.77 88888.00 2007-06-22 09:36:32.375 173 40960.35 -7975.88 -86787.18 88888.00 2007-06-22 09:36:32.500 173 40960.35 -11252.67 -90063.98 88888.00 2007-06-22 09:36:32.625 173 40960.35 -14529.48 -90063.98 88888.00 2007-06-22 09:36:32.750 173 44237.15 -7975.88 -86707.10 88888.00 2007-06-22 09:36:32.875 173 2172.82 -91761.32 61074.18 88888.00 2007-06-22 09:36:33.000 173 45875.55 -7975.88 -90063.98 88888.00 2007-06-22 09:36:33.125 173 42598.75 -6337.48 -91702.38 88888.00 2007-06-22 09:36:33.250 173 44237.15 -6337.48 -93340.77 88888.00 2007-06-22 09:36:33.375 173 42598.75 -6337.48 -93340.77 88888.00 2007-06-22 09:36:33.500 173 42598.75 -4699.07 -93340.77 88888.00 2007-06-22 09:36:33.625 173 42598.75 -6337.48 -93340.77 88888.00 2007-06-22 09:36:33.750 173 40960.35 -1422.28 -93209.50 88888.00 2007-06-22 09:36:33.875 173 2172.82 -91754.93 62712.53 88888.00 2007-06-22 09:36:34.000 173 44237.18 1854.53 -91702.38 88888.00 2007-06-22 09:36:34.125 173 42598.78 3492.93 -96617.57 88888.00 2007-06-22 09:36:34.250 173 44237.18 5131.32 -94979.18 88888.00 2007-06-22 09:36:34.375 173 47513.97 8408.12 -93340.77 88888.00 2007-06-22 09:36:34.500 173 45875.57 8408.12 -94979.18 88888.00 2007-06-22 09:36:34.625 173 44237.18 6769.73 -96617.57 88888.00 2007-06-22 09:36:34.750 173 44237.18 11684.92 -94918.30 88888.00 2007-06-22 09:36:34.875 173 2172.82 -93386.93 61074.03 88888.00 2007-06-22 09:36:35.000 173 40960.38 10046.52 -96617.57 88888.00 2007-06-22 09:36:35.125 173 40960.38 11684.92 -98255.98 88888.00 2007-06-22 09:36:35.250 173 45875.57 11684.92 -98255.98 88888.00 2007-06-22 09:36:35.375 173 47513.97 10046.52 -98255.98 88888.00 2007-06-22 09:36:35.500 173 49152.38 10046.52 -96617.57 88888.00 2007-06-22 09:36:35.625 173 49152.38 11684.92 -98255.98 88888.00 2007-06-22 09:36:35.750 173 47513.97 14961.73 -95193.50 88888.00 2007-06-22 09:36:35.875 173 2172.82 -93380.52 61074.07 88888.00 2007-06-22 09:36:36.000 173 49152.38 16600.12 -96617.57 88888.00 2007-06-22 09:36:36.125 173 45875.57 16600.12 -98255.98 88888.00 2007-06-22 09:36:36.250 173 49152.38 19876.92 -98255.98 88888.00 2007-06-22 09:36:36.375 173 49152.38 21515.33 -98255.98 88888.00 2007-06-22 09:36:36.500 173 44237.18 16600.12 -98255.98 88888.00 2007-06-22 09:36:36.625 173 39321.97 11684.92 -98255.98 88888.00 2007-06-22 09:36:36.750 173 37683.57 11684.92 -96844.70 88888.00 2007-06-22 09:36:36.875 173 2172.82 -93374.12 64350.90 88888.00 2007-06-22 09:36:37.000 173 44237.18 19876.92 -98255.98 88888.00 2007-06-22 09:36:37.125 173 44237.18 16600.12 -98255.98 88888.00 2007-06-22 09:36:37.250 173 40960.38 13323.33 -98255.98 88888.00 2007-06-22 09:36:37.375 173 39321.97 14961.73 -96617.57 88888.00 2007-06-22 09:36:37.500 173 36045.18 13323.33 -96617.57 88888.00 2007-06-22 09:36:37.625 173 36045.18 11684.92 -98255.98 88888.00 2007-06-22 09:36:37.750 173 36045.18 13323.33 -96793.50 88888.00 2007-06-22 09:36:37.875 173 2172.82 -93367.73 59435.70 88888.00 2007-06-22 09:36:38.000 173 32768.38 10046.52 -98255.98 88888.00 2007-06-22 09:36:38.125 173 26214.78 3492.93 -98255.98 88888.00 2007-06-22 09:36:38.250 173 21299.58 1854.53 -99894.38 88888.00 2007-06-22 09:36:38.375 173 19661.17 3492.93 -99894.38 88888.00 2007-06-22 09:36:38.500 173 19661.17 1854.53 -99894.38 88888.00 2007-06-22 09:36:38.625 173 22937.97 5131.32 -96617.57 88888.00 2007-06-22 09:36:38.750 173 24576.38 5131.32 -96742.30 88888.00 2007-06-22 09:36:38.875 173 2172.82 -93361.32 67627.73 88888.00 2007-06-22 09:36:39.000 173 24576.35 -3060.68 -101532.7788888.00 2007-06-22 09:36:39.125 173 22937.95 -1422.28 -99894.38 88888.00 2007-06-22 09:36:39.250 173 26214.75 -1422.28 -99894.38 88888.00 2007-06-22 09:36:39.375 173 24576.35 -4699.07 -103171.1888888.00 2007-06-22 09:36:39.500 173 24576.38 216.12 -103171.1888888.00 2007-06-22 09:36:39.625 173 19661.15 -3060.68 -101532.7788888.00 2007-06-22 09:36:39.750 173 19661.15 -4699.07 -100134.3088888.00 2007-06-22 09:36:39.875 173 2172.82 -93354.93 61074.15 88888.00 2007-06-22 09:36:40.000 173 18022.75 -1422.28 -99894.38 88888.00 2007-06-22 09:36:40.125 173 16384.35 -3060.68 -99894.38 88888.00 2007-06-22 09:36:40.250 173 13107.55 -7975.88 -101532.7788888.00 2007-06-22 09:36:40.375 173 14745.95 -9614.27 -101532.7788888.00 2007-06-22 09:36:40.500 173 18022.75 -6337.48 -99894.38 88888.00 2007-06-22 09:36:40.625 173 16384.35 -9614.27 -101532.7788888.00 2007-06-22 09:36:40.750 173 14745.95 -12891.08 -100057.5088888.00 2007-06-22 09:36:40.875 173 2172.82 -93348.52 62712.57 88888.00 2007-06-22 09:36:41.000 173 13107.55 -6337.48 -101532.7788888.00 2007-06-22 09:36:41.125 173 9830.75 -9614.27 -101532.7788888.00 2007-06-22 09:36:41.250 173 9830.75 -9614.27 -104809.5788888.00 2007-06-22 09:36:41.375 173 8192.35 -9614.27 -103171.1888888.00 2007-06-22 09:36:41.500 173 9830.75 -11252.67 -103171.1888888.00 2007-06-22 09:36:41.625 173 11469.15 -11252.67 -103171.1888888.00 2007-06-22 09:36:41.750 173 16384.35 -7975.88 -98463.90 88888.00 2007-06-22 09:36:41.875 173 2172.82 -93342.12 61074.10 88888.00 2007-06-22 09:36:42.000 173 14745.95 -7975.88 -99894.38 88888.00 2007-06-22 09:36:42.125 173 11469.15 -9614.27 -101532.7788888.00 2007-06-22 09:36:42.250 173 13107.55 -9614.27 -101532.7788888.00 2007-06-22 09:36:42.375 173 14745.95 -9614.27 -101532.7788888.00 2007-06-22 09:36:42.500 173 14745.95 -7975.88 -103171.1888888.00 2007-06-22 09:36:42.625 173 11469.15 -4699.07 -103171.1888888.00 2007-06-22 09:36:42.750 173 11469.15 -1422.28 -101753.5088888.00 2007-06-22 09:36:42.875 173 2172.82 -93335.73 64350.88 88888.00 2007-06-22 09:36:43.000 173 14745.95 -3060.68 -101532.7788888.00 2007-06-22 09:36:43.125 173 8192.35 -7975.88 -103171.1888888.00 2007-06-22 09:36:43.250 173 8192.35 -7975.88 -104809.5788888.00 2007-06-22 09:36:43.375 173 6553.95 -6337.48 -104809.5788888.00 2007-06-22 09:36:43.500 173 8192.35 -4699.07 -104809.5788888.00 2007-06-22 09:36:43.625 173 8192.35 -3060.68 -103171.1888888.00 2007-06-22 09:36:43.750 173 4915.55 -3060.68 -103411.1088888.00 2007-06-22 09:36:43.875 173 2172.82 -93329.32 64350.88 88888.00 2007-06-22 09:36:44.000 173 1638.75 -4699.07 -104809.5788888.00 2007-06-22 09:36:44.125 173 3277.15 -3060.68 -103171.1888888.00 2007-06-22 09:36:44.250 173 6553.95 -1422.28 -103171.1888888.00 2007-06-22 09:36:44.375 173 3277.15 -1422.28 -101532.8088888.00 2007-06-22 09:36:44.500 173 -1638.05 -1422.28 -101532.8088888.00 2007-06-22 09:36:44.625 173 -1638.05 -1422.28 -101532.8088888.00 2007-06-22 09:36:44.750 173 -4914.85 -3060.68 -103039.9088888.00 2007-06-22 09:36:44.875 173 2172.82 -93322.93 62712.53 88888.00 2007-06-22 09:36:45.000 173 -1638.03 216.12 -101532.8088888.00 2007-06-22 09:36:45.125 173 -1638.03 216.12 -101532.8088888.00 2007-06-22 09:36:45.250 173 -6553.23 216.12 -101532.8088888.00 2007-06-22 09:36:45.375 173 -6553.23 1854.53 -101532.8088888.00 2007-06-22 09:36:45.500 173 -8191.65 -1422.28 -104809.6088888.00 2007-06-22 09:36:45.625 173 -16383.65 -4699.07 -106448.0088888.00 2007-06-22 09:36:45.750 173 -14745.25 -4699.07 -103865.5088888.00 2007-06-22 09:36:45.875 173 2172.82 -93316.52 65989.27 88888.00 2007-06-22 09:36:46.000 173 -8191.65 -1422.28 -103171.2088888.00 2007-06-22 09:36:46.125 173 -11468.45 -4699.07 -101532.8088888.00 2007-06-22 09:36:46.250 173 -11468.45 -6337.48 -103171.2088888.00 2007-06-22 09:36:46.375 173 -13106.85 -6337.48 -104809.6088888.00 2007-06-22 09:36:46.500 173 -13106.85 -1422.28 -104809.6088888.00 2007-06-22 09:36:46.625 173 -16383.65 -3060.68 -106448.0088888.00 2007-06-22 09:36:46.750 173 -18022.05 -4699.07 -103372.7088888.00 2007-06-22 09:36:46.875 173 2172.82 -93310.12 61074.05 88888.00 2007-06-22 09:36:47.000 173 -18022.05 -3060.68 -104809.6088888.00 2007-06-22 09:36:47.125 173 -21298.85 -6337.48 -104809.6088888.00 2007-06-22 09:36:47.250 173 -18022.05 -6337.48 -104809.6088888.00 2007-06-22 09:36:47.375 173 -21298.85 -6337.48 -104809.6088888.00 2007-06-22 09:36:47.500 173 -26214.05 -9614.27 -104809.6088888.00 2007-06-22 09:36:47.625 173 -29490.85 -7975.88 -103171.2088888.00 2007-06-22 09:36:47.750 173 -22937.25 -4699.07 -101625.5088888.00 2007-06-22 09:36:47.875 173 2172.82 -93303.73 62712.47 88888.00 2007-06-22 09:36:48.000 173 -26214.05 -6337.48 -104809.6088888.00 2007-06-22 09:36:48.125 173 -36044.45 -12891.08 -106448.0088888.00 2007-06-22 09:36:48.250 173 -37682.85 -12891.08 -104809.6088888.00 2007-06-22 09:36:48.375 173 -36044.45 -12891.08 -104809.6088888.00 2007-06-22 09:36:48.500 173 -37682.85 -11252.67 -106448.0088888.00 2007-06-22 09:36:48.625 173 -40959.65 -11252.67 -104809.6088888.00 2007-06-22 09:36:48.750 173 -40959.65 -12891.08 -101772.7088888.00 2007-06-22 09:36:48.875 173 2172.82 -93297.32 61074.10 88888.00 2007-06-22 09:36:49.000 173 -49151.65 -14529.48 -104809.6088888.00 2007-06-22 09:36:49.125 173 -54066.85 -9614.27 -103171.2088888.00 2007-06-22 09:36:49.250 173 -52428.45 -4699.07 -103171.2088888.00 2007-06-22 09:36:49.375 173 -52428.45 -6337.48 -103171.2088888.00 2007-06-22 09:36:49.500 173 -55705.25 -12891.08 -103171.2088888.00 2007-06-22 09:36:49.625 173 -62258.85 -12891.08 -103171.2088888.00 2007-06-22 09:36:49.750 173 -65535.65 -14529.48 -100575.9088888.00 2007-06-22 09:36:49.875 173 2172.82 -93290.93 62712.53 88888.00 2007-06-22 09:36:50.000 173 -65535.65 -12891.08 -101532.8088888.00 2007-06-22 09:36:50.125 173 -70450.85 -17806.28 -99894.40 88888.00 2007-06-22 09:36:50.250 173 -73727.65 -17806.28 -103171.2088888.00 2007-06-22 09:36:50.375 173 -73727.65 -11252.67 -99894.40 88888.00 2007-06-22 09:36:50.500 173 -68812.45 -12891.08 -99894.40 88888.00 2007-06-22 09:36:50.625 173 -70450.85 -16167.88 -103171.2088888.00 2007-06-22 09:36:50.750 173 -70450.85 -16167.88 -103398.3088888.00 2007-06-22 09:36:50.875 173 2172.82 -93284.52 62712.47 88888.00 2007-06-22 09:36:51.000 173 -77004.45 -11252.67 -101532.8088888.00 2007-06-22 09:36:51.125 173 -88473.25 -19444.67 -101532.8088888.00 2007-06-22 09:36:51.250 173 -88473.25 -19444.67 -101532.8088888.00 2007-06-22 09:36:51.375 173 -91750.05 -16167.88 -101532.8088888.00 2007-06-22 09:36:51.500 173 -96665.25 -17806.28 -103171.2088888.00 2007-06-22 09:36:51.625 173 -96665.25 -16167.88 -104809.6088888.00 2007-06-22 09:36:51.750 173 -96665.25 -16167.88 -103283.1088888.00 2007-06-22 09:36:51.875 173 2172.82 -93278.12 64350.90 88888.00 2007-06-22 09:36:52.000 173 -14529.48 -101532.80 0.00 88888.00 2007-06-22 09:36:52.125 173 -17806.28 -103171.20 0.00 88888.00 2007-06-22 09:36:52.250 173 -16167.88 -101532.80 0.00 88888.00 2007-06-22 09:36:52.375 173 -16167.88 -103171.20 0.00 88888.00 2007-06-22 09:36:52.500 173 -14529.48 -103171.20 0.00 88888.00 2007-06-22 09:36:52.625 173 -12891.08 -104809.60 0.00 88888.00 2007-06-22 09:36:52.750 173 -11252.67 -99974.30 0.00 88888.00 2007-06-22 09:36:52.875 173 2172.82 -93271.73 62712.45 88888.00 2007-06-22 09:36:53.000 173 -7975.88 -101532.80 0.00 88888.00 2007-06-22 09:36:53.125 173 -11252.67 -103171.20 0.00 88888.00 2007-06-22 09:36:53.250 173 -9614.27 -101532.80 0.00 88888.00 2007-06-22 09:36:53.375 173 -11252.67 -103171.20 0.00 88888.00 2007-06-22 09:36:53.500 173 -4699.07 -101532.80 0.00 88888.00 2007-06-22 09:36:53.625 173 216.12 -101532.80 0.00 88888.00 2007-06-22 09:36:53.750 173 216.12 -98367.90 0.00 88888.00 2007-06-22 09:36:53.875 173 2172.82 -93265.32 62712.45 88888.00 2007-06-22 09:36:54.000 173 3492.93 -98256.00 0.00 88888.00 2007-06-22 09:36:54.125 173 1854.53 -101532.80 0.00 88888.00 2007-06-22 09:36:54.250 173 216.12 -99894.40 0.00 88888.00 2007-06-22 09:36:54.375 173 3492.93 -99894.40 0.00 88888.00 2007-06-22 09:36:54.500 173 1854.53 -101532.80 0.00 88888.00 2007-06-22 09:36:54.625 173 216.12 -99894.40 0.00 88888.00 2007-06-22 09:36:54.750 173 -1422.28 -101491.10 0.00 88888.00 2007-06-22 09:36:54.875 173 2172.82 -93258.93 62712.38 88888.00 2007-06-22 09:36:55.000 173 -3060.68 -99894.40 0.00 88888.00 2007-06-22 09:36:55.125 173 -6337.48 -101532.80 0.00 88888.00 2007-06-22 09:36:55.250 173 -6337.48 -103171.20 0.00 88888.00 2007-06-22 09:36:55.375 173 -1422.28 -101532.80 0.00 88888.00 2007-06-22 09:36:55.500 173 216.12 -99894.40 0.00 88888.00 2007-06-22 09:36:55.625 173 -1422.28 -99894.40 0.00 88888.00 2007-06-22 09:36:55.750 173 216.12 -95283.10 0.00 88888.00 2007-06-22 09:36:55.875 173 2172.82 -93252.52 59435.70 88888.00 2007-06-22 09:36:56.000 173 -4699.07 -101532.80 0.00 88888.00 2007-06-22 09:36:56.125 173 -1422.28 -103171.20 0.00 88888.00 2007-06-22 09:36:56.250 173 -1422.28 -101532.80 0.00 88888.00 2007-06-22 09:36:56.375 173 -3060.68 -101532.80 0.00 88888.00 2007-06-22 09:36:56.500 173 -4699.07 -99894.40 0.00 88888.00 2007-06-22 09:36:56.625 173 -4699.07 -99894.40 0.00 88888.00 2007-06-22 09:36:56.750 173 -7975.88 -98348.70 0.00 88888.00 2007-06-22 09:36:56.875 173 2172.82 -93246.12 59435.70 88888.00 2007-06-22 09:36:57.000 173 -12891.08 -103171.20 0.00 88888.00 2007-06-22 09:36:57.125 173 -19444.67 -101532.80 0.00 88888.00 2007-06-22 09:36:57.250 173 -16167.88 -99894.40 0.00 88888.00 2007-06-22 09:36:57.375 173 -12891.08 -98256.00 0.00 88888.00 2007-06-22 09:36:57.500 173 -11252.67 -99894.40 0.00 88888.00 2007-06-22 09:36:57.625 173 -19444.67 -104809.60 0.00 88888.00 2007-06-22 09:36:57.750 173 -22721.47 -98374.30 0.00 88888.00 2007-06-22 09:36:57.875 173 2172.82 -93239.73 62712.53 88888.00 2007-06-22 09:36:58.000 173 -19444.67 -101532.80 0.00 88888.00 2007-06-22 09:36:58.125 173 -22721.47 -101532.80 0.00 88888.00 2007-06-22 09:36:58.250 173 -21083.08 -101532.80 0.00 88888.00 2007-06-22 09:36:58.375 173 -14529.48 -103171.20 0.00 88888.00 2007-06-22 09:36:58.500 173 -14529.48 -103171.20 0.00 88888.00 2007-06-22 09:36:58.625 173 -19444.67 -103171.20 0.00 88888.00 2007-06-22 09:36:58.750 173 -19444.67 -98342.30 0.00 88888.00 2007-06-22 09:36:58.875 173 2172.82 -93233.32 65989.32 88888.00 2007-06-22 09:36:59.000 173 204800.35 -17806.28 -101532.8088888.00 2007-06-22 09:36:59.125 173 204800.35 -17806.28 -99894.40 88888.00 2007-06-22 09:36:59.250 173 206438.75 -17806.28 -104809.6088888.00 2007-06-22 09:36:59.375 173 199885.15 -21083.08 -104809.6088888.00 2007-06-22 09:36:59.500 173 193331.55 -21083.08 -104809.6088888.00 2007-06-22 09:36:59.625 173 191693.15 -19444.67 -104809.6088888.00 2007-06-22 09:36:59.750 173 193331.55 -14529.48 -100031.9088888.00 2007-06-22 09:36:59.875 173 2172.82 -93226.93 61074.12 88888.00 2007-06-22 09:37:00.000 173 191693.15 -19444.67 -101532.8088888.00 2007-06-22 09:37:00.125 173 186777.95 -17806.28 -99894.40 88888.00 2007-06-22 09:37:00.250 173 183501.15 -16167.88 -101532.8088888.00 2007-06-22 09:37:00.375 173 178585.95 -19444.67 -103171.2088888.00 2007-06-22 09:37:00.500 173 176947.55 -22721.47 -104809.6088888.00 2007-06-22 09:37:00.625 173 180224.35 -17806.28 -103171.2088888.00 2007-06-22 09:37:00.750 173 181862.75 -19444.67 -103289.5088888.00 2007-06-22 09:37:00.875 173 2172.82 -93220.52 59435.70 88888.00 2007-06-22 09:37:01.000 173 173670.75 -17806.28 -104809.6088888.00 2007-06-22 09:37:01.125 173 172032.35 -21083.08 -104809.6088888.00 2007-06-22 09:37:01.250 173 176947.55 -17806.28 -104809.6088888.00 2007-06-22 09:37:01.375 173 180224.35 -17806.28 -106448.0088888.00 2007-06-22 09:37:01.500 173 172032.35 -22721.47 -108086.4088888.00 2007-06-22 09:37:01.625 173 168755.55 -25998.28 -108086.4088888.00 2007-06-22 09:37:01.750 173 167117.15 -24359.88 -106559.9088888.00 2007-06-22 09:37:01.875 173 2172.82 -93214.12 62712.53 88888.00 2007-06-22 09:37:02.000 173 162201.95 -29275.08 -106448.0088888.00 2007-06-22 09:37:02.125 173 162201.95 -30913.47 -104809.6088888.00 2007-06-22 09:37:02.250 173 158925.15 -27636.67 -104809.6088888.00 2007-06-22 09:37:02.375 173 155648.35 -25998.28 -103171.2088888.00 2007-06-22 09:37:02.500 173 155648.35 -27636.67 -104809.6088888.00 2007-06-22 09:37:02.625 173 152371.55 -30913.47 -106448.0088888.00 2007-06-22 09:37:02.750 173 154009.95 -30913.47 -104934.3088888.00 2007-06-22 09:37:02.875 173 2172.82 -93207.73 62712.47 88888.00 2007-06-22 09:37:03.000 173 154009.95 -27636.67 -104809.6088888.00 2007-06-22 09:37:03.125 173 152371.55 -30913.47 -108086.4088888.00 2007-06-22 09:37:03.250 173 150733.15 -35828.68 -109724.8088888.00 2007-06-22 09:37:03.375 173 144179.55 -40743.88 -111363.2088888.00 2007-06-22 09:37:03.500 173 142541.15 -35828.68 -111363.2088888.00 2007-06-22 09:37:03.625 173 137625.95 -37467.07 -111363.2088888.00 2007-06-22 09:37:03.750 173 134349.15 -39105.47 -112179.1088888.00 2007-06-22 09:37:03.875 173 2172.82 -93201.32 61074.03 88888.00 2007-06-22 09:37:04.000 173 137625.95 -35828.68 -109724.8088888.00 2007-06-22 09:37:04.125 173 137625.95 -39105.47 -111363.2088888.00 2007-06-22 09:37:04.250 173 134349.15 -40743.88 -111363.2088888.00 2007-06-22 09:37:04.375 173 131072.35 -37467.07 -109724.8088888.00 2007-06-22 09:37:04.500 173 124518.75 -37467.07 -114640.0088888.00 2007-06-22 09:37:04.625 173 121241.95 -42382.28 -114640.0088888.00 2007-06-22 09:37:04.750 173 121241.95 -44020.68 -111615.9088888.00 2007-06-22 09:37:04.875 173 2172.82 -93194.93 65989.30 88888.00 2007-06-22 09:37:05.000 173 116326.75 -44020.68 -114640.0088888.00 2007-06-22 09:37:05.125 173 114688.35 -44020.68 -113001.6088888.00 2007-06-22 09:37:05.250 173 108134.75 -45659.07 -113001.6088888.00 2007-06-22 09:37:05.375 173 103219.55 -45659.07 -111363.2088888.00 2007-06-22 09:37:05.500 173 104857.95 -48935.88 -111363.2088888.00 2007-06-22 09:37:05.625 173 101581.15 -48935.88 -114640.0088888.00 2007-06-22 09:37:05.750 173 99942.75 -48935.88 -113855.9088888.00 2007-06-22 09:37:05.875 173 2172.82 -93188.52 62712.45 88888.00 2007-06-22 09:37:06.000 173 98304.35 -47297.47 -116278.4088888.00 2007-06-22 09:37:06.125 173 86835.55 -53851.07 -119555.2088888.00 2007-06-22 09:37:06.250 173 90112.35 -52212.68 -117916.8088888.00 2007-06-22 09:37:06.375 173 93389.15 -50574.28 -116278.4088888.00 2007-06-22 09:37:06.500 173 93389.15 -45659.07 -116278.4088888.00 2007-06-22 09:37:06.625 173 93389.15 -45659.07 -117916.8088888.00 2007-06-22 09:37:06.750 173 95027.55 -48935.88 -118284.7088888.00 2007-06-22 09:37:06.875 173 2172.82 -93182.12 61074.07 88888.00 2007-06-22 09:37:07.000 173 80281.95 -47297.47 -119555.2088888.00 2007-06-22 09:37:07.125 173 75366.75 -50574.28 -117916.8088888.00 2007-06-22 09:37:07.250 173 78643.55 -47297.47 -119555.2088888.00 2007-06-22 09:37:07.375 173 75366.75 -52212.68 -119555.2088888.00 2007-06-22 09:37:07.500 173 70451.55 -53851.07 -122832.0088888.00 2007-06-22 09:37:07.625 173 68813.15 -52212.68 -124470.4088888.00 2007-06-22 09:37:07.750 173 73728.35 -52212.68 -121414.3088888.00 2007-06-22 09:37:07.875 173 2172.82 -93175.73 59435.65 88888.00 2007-06-22 09:37:08.000 173 75366.75 -50574.28 -124470.4088888.00 2007-06-22 09:37:08.125 173 65536.35 -50574.28 -126108.8088888.00 2007-06-22 09:37:08.250 173 65536.35 -48935.88 -124470.4088888.00 2007-06-22 09:37:08.375 173 67174.75 -50574.28 -124470.4088888.00 2007-06-22 09:37:08.500 173 62259.55 -52212.68 -126108.8088888.00 2007-06-22 09:37:08.625 173 57344.35 -48935.88 -126108.8088888.00 2007-06-22 09:37:08.750 173 57344.35 -52212.68 -126559.9088888.00 2007-06-22 09:37:08.875 173 2172.82 -93169.32 62712.47 88888.00 2007-06-22 09:37:09.000 173 57344.35 -47297.47 -127747.2088888.00 2007-06-22 09:37:09.125 173 62259.55 -47297.47 -126108.8088888.00 2007-06-22 09:37:09.250 173 63897.95 -45659.07 -127747.2088888.00 2007-06-22 09:37:09.375 173 57344.35 -47297.47 -129385.6088888.00 2007-06-22 09:37:09.500 173 52429.15 -47297.47 -131024.0088888.00 2007-06-22 09:37:09.625 173 50790.75 -47297.47 -131024.0088888.00 2007-06-22 09:37:09.750 173 52429.15 -45659.07 -132825.5088888.00 2007-06-22 09:37:09.875 173 2172.82 -93162.93 62712.45 88888.00 2007-06-22 09:37:10.000 173 52429.15 -40743.88 -131024.0088888.00 2007-06-22 09:37:10.125 173 45875.55 -39105.47 -131024.0088888.00 2007-06-22 09:37:10.250 173 49152.35 -37467.07 -131024.0088888.00 2007-06-22 09:37:10.375 173 49152.35 -37467.07 -131024.0088888.00 2007-06-22 09:37:10.500 173 49152.35 -40743.88 -135939.2088888.00 2007-06-22 09:37:10.625 173 49152.35 -44020.68 -137577.6088888.00 2007-06-22 09:37:10.750 173 44237.15 -42382.28 -136223.9088888.00 2007-06-22 09:37:10.875 173 2172.82 -93156.52 61074.12 88888.00 2007-06-22 09:37:11.000 173 47513.95 -42382.28 -137577.6088888.00 2007-06-22 09:37:11.125 173 49152.35 -42382.28 -139216.0088888.00 2007-06-22 09:37:11.250 173 49152.35 -40743.88 -140854.4088888.00 2007-06-22 09:37:11.375 173 47513.95 -44020.68 -139216.0088888.00 2007-06-22 09:37:11.500 173 44237.15 -44020.68 -139216.0088888.00 2007-06-22 09:37:11.625 173 45875.55 -40743.88 -139216.0088888.00 2007-06-22 09:37:11.750 173 49152.35 -37467.07 -138035.1088888.00 2007-06-22 09:37:11.875 173 2172.82 -93150.12 62712.47 88888.00 2007-06-22 09:37:12.000 173 34406.75 -44020.68 -140854.4088888.00 2007-06-22 09:37:12.125 173 31129.95 -40743.88 -140854.4088888.00 2007-06-22 09:37:12.250 173 31129.95 -35828.68 -142492.8088888.00 2007-06-22 09:37:12.375 173 32768.35 -40743.88 -142492.8088888.00 2007-06-22 09:37:12.500 173 34406.75 -40743.88 -142492.8088888.00 2007-06-22 09:37:12.625 173 27853.15 -42382.28 -145769.6088888.00 2007-06-22 09:37:12.750 173 29491.55 -42382.28 -146188.7088888.00 2007-06-22 09:37:12.875 173 2172.82 -93143.73 61074.12 88888.00 2007-06-22 09:37:13.000 173 24576.35 -39105.47 -145769.6088888.00 2007-06-22 09:37:13.125 173 16384.35 -44020.68 -144131.2088888.00 2007-06-22 09:37:13.250 173 16384.35 -44020.68 -144131.2088888.00 2007-06-22 09:37:13.375 173 13107.55 -39105.47 -145769.6088888.00 2007-06-22 09:37:13.500 173 13107.55 -40743.88 -147408.0088888.00 2007-06-22 09:37:13.625 173 13107.55 -40743.88 -147408.0088888.00 2007-06-22 09:37:13.750 173 9830.75 -40743.88 -146035.1088888.00 2007-06-22 09:37:13.875 173 2172.82 -93137.32 59435.75 88888.00 2007-06-22 09:37:14.000 173 9830.75 -40743.88 -147408.0088888.00 2007-06-22 09:37:14.125 173 4915.55 -37467.07 -147408.0088888.00 2007-06-22 09:37:14.250 173 3277.15 -37467.07 -147408.0088888.00 2007-06-22 09:37:14.375 173 6553.95 -39105.47 -147408.0088888.00 2007-06-22 09:37:14.500 173 8192.35 -39105.47 -149046.4088888.00 2007-06-22 09:37:14.625 173 9830.75 -37467.07 -150684.8088888.00 2007-06-22 09:37:14.750 173 6553.95 -34190.28 -149420.7088888.00 2007-06-22 09:37:14.875 173 2172.82 -93130.93 62712.45 88888.00 2007-06-22 09:37:15.000 173 1638.75 -34190.28 -152323.2088888.00 2007-06-22 09:37:15.125 173 0.35 -35828.68 -153961.6088888.00 2007-06-22 09:37:15.250 173 3277.15 -35828.68 -153961.6288888.00 2007-06-22 09:37:15.375 173 -1638.05 -34190.28 -153961.6288888.00 2007-06-22 09:37:15.500 173 -6553.25 -29275.08 -153961.6288888.00 2007-06-22 09:37:15.625 173 -13106.85 -34190.28 -153961.6288888.00 2007-06-22 09:37:15.750 173 -6553.25 -35828.68 -154387.1088888.00 2007-06-22 09:37:15.875 173 2172.82 -93124.52 65989.25 88888.00 2007-06-22 09:37:16.000 173 -14745.25 -29275.08 -155600.0288888.00 2007-06-22 09:37:16.125 173 -26214.05 -30913.47 -155600.0288888.00 2007-06-22 09:37:16.250 173 -22937.25 -27636.67 -153961.6288888.00 2007-06-22 09:37:16.375 173 -22937.25 -30913.47 -155600.0288888.00 2007-06-22 09:37:16.500 173 -21298.85 -32551.88 -158876.8388888.00 2007-06-22 09:37:16.625 173 -21298.85 -30913.47 -157238.4288888.00 2007-06-22 09:37:16.750 173 -22937.25 -25998.28 -155833.5088888.00 2007-06-22 09:37:16.875 173 2172.82 -93118.12 65989.30 88888.00 2007-06-22 09:37:17.000 173 -22937.25 -29275.08 -158876.8388888.00 2007-06-22 09:37:17.125 173 -22937.25 -30913.47 -158876.8388888.00 2007-06-22 09:37:17.250 173 -24575.65 -30913.47 -158876.8388888.00 2007-06-22 09:37:17.375 173 -29490.85 -30913.47 -158876.8388888.00 2007-06-22 09:37:17.500 173 -34406.05 -32551.88 -160515.2388888.00 2007-06-22 09:37:17.625 173 -39321.25 -34190.28 -160515.2388888.00 2007-06-22 09:37:17.750 173 -39321.25 -35828.68 -158982.3088888.00 2007-06-22 09:37:17.875 173 2172.82 -93111.73 64350.90 88888.00 2007-06-22 09:37:18.000 173 -36044.45 -30913.47 -163792.0288888.00 2007-06-22 09:37:18.125 173 -44236.45 -35828.68 -165430.4288888.00 2007-06-22 09:37:18.250 173 -49151.65 -34190.28 -165430.4288888.00 2007-06-22 09:37:18.375 173 -50790.05 -34190.28 -162153.6288888.00 2007-06-22 09:37:18.500 173 -47513.25 -39105.47 -160515.2388888.00 2007-06-22 09:37:18.625 173 -50790.05 -39105.47 -163792.0288888.00 2007-06-22 09:37:18.750 173 -54066.85 -37467.07 -163878.3088888.00 2007-06-22 09:37:18.875 173 2172.82 -93105.32 64350.85 88888.00 2007-06-22 09:37:19.000 173 -50790.05 -35828.68 -163792.0288888.00 2007-06-22 09:37:19.125 173 -55705.25 -37467.07 -165430.4288888.00 2007-06-22 09:37:19.250 173 -52428.45 -35828.68 -165430.4288888.00 2007-06-22 09:37:19.375 173 -52428.45 -32551.88 -167068.8388888.00 2007-06-22 09:37:19.500 173 -55705.25 -32551.88 -165430.4288888.00 2007-06-22 09:37:19.625 173 -62258.85 -40743.88 -167068.8388888.00 2007-06-22 09:37:19.750 173 -63897.25 -39105.47 -167475.1088888.00 2007-06-22 09:37:19.875 173 2172.82 -93098.93 65989.25 88888.00 2007-06-22 09:37:20.000 173 -58982.05 -34190.28 -167068.8388888.00 2007-06-22 09:37:20.125 173 -67174.05 -37467.07 -170345.6288888.00 2007-06-22 09:37:20.250 173 -70450.85 -39105.47 -171984.0288888.00 2007-06-22 09:37:20.375 173 -73727.65 -35828.68 -171984.0288888.00 2007-06-22 09:37:20.500 173 -78642.85 -32551.88 -171984.0288888.00 2007-06-22 09:37:20.625 173 -81919.65 -34190.28 -171984.0288888.00 2007-06-22 09:37:20.750 173 -83558.05 -34190.28 -170790.3088888.00 2007-06-22 09:37:20.875 173 2172.82 -93092.52 64350.88 88888.00 2007-06-22 09:37:21.000 173 -81919.65 -27636.67 -173622.4288888.00 2007-06-22 09:37:21.125 173 -90111.65 -30913.47 -175260.8388888.00 2007-06-22 09:37:21.250 173 -83558.05 -29275.08 -173622.4288888.00 2007-06-22 09:37:21.375 173 -80281.25 -29275.08 -175260.8388888.00 2007-06-22 09:37:21.500 173 -81919.65 -27636.67 -176899.2388888.00 2007-06-22 09:37:21.625 173 -90111.65 -30913.47 -176899.2388888.00 2007-06-22 09:37:21.750 173 -95026.85 -32551.88 -177273.5088888.00 2007-06-22 09:37:21.875 173 2172.82 -93086.12 64350.82 88888.00 2007-06-22 09:37:22.000 173 -96665.25 -29275.08 -178537.6288888.00 2007-06-22 09:37:22.125 173 -29275.08 -176899.23 0.00 88888.00 2007-06-22 09:37:22.250 173 -27636.67 -176899.23 0.00 88888.00 2007-06-22 09:37:22.375 173 -98303.65 -27636.67 -180176.0288888.00 2007-06-22 09:37:22.500 173 -98303.65 -25998.28 -180176.0288888.00 2007-06-22 09:37:22.625 173 -98303.65 -21083.08 -180176.0288888.00 2007-06-22 09:37:22.750 173 -19444.67 -180748.70 0.00 88888.00 2007-06-22 09:37:22.875 173 2172.82 -93079.73 64350.85 88888.00 2007-06-22 09:37:23.000 173 -19444.67 -180176.02 0.00 88888.00 2007-06-22 09:37:23.125 173 -21083.08 -180176.02 0.00 88888.00 2007-06-22 09:37:23.250 173 -21083.08 -181814.42 0.00 88888.00 2007-06-22 09:37:23.375 173 -22721.47 -185091.23 0.00 88888.00 2007-06-22 09:37:23.500 173 -22721.47 -188368.02 0.00 88888.00 2007-06-22 09:37:23.625 173 -17806.28 -185091.23 0.00 88888.00 2007-06-22 09:37:23.750 173 -17806.28 -182271.90 0.00 88888.00 2007-06-22 09:37:23.875 173 2172.82 -93073.32 65989.27 88888.00 2007-06-22 09:37:24.000 173 -24359.88 -186729.62 0.00 88888.00 2007-06-22 09:37:24.125 173 -22721.47 -185091.23 0.00 88888.00 2007-06-22 09:37:24.250 173 -19444.67 -185091.23 0.00 88888.00 2007-06-22 09:37:24.375 173 -19444.67 -186729.62 0.00 88888.00 2007-06-22 09:37:24.500 173 -21083.08 -190006.42 0.00 88888.00 2007-06-22 09:37:24.625 173 -19444.67 -186729.62 0.00 88888.00 2007-06-22 09:37:24.750 173 -17806.28 -185395.10 0.00 88888.00 2007-06-22 09:37:24.875 173 2172.82 -93066.93 62712.50 88888.00 2007-06-22 09:37:25.000 173 -19444.67 -190006.42 0.00 88888.00 2007-06-22 09:37:25.125 173 -19444.67 -190006.42 0.00 88888.00 2007-06-22 09:37:25.250 173 -17806.28 -191644.83 0.00 88888.00 2007-06-22 09:37:25.375 173 -14529.48 -190006.42 0.00 88888.00 2007-06-22 09:37:25.500 173 -17806.28 -191644.83 0.00 88888.00 2007-06-22 09:37:25.625 173 -17806.28 -190006.42 0.00 88888.00 2007-06-22 09:37:25.750 173 -11252.67 -190355.10 0.00 88888.00 2007-06-22 09:37:25.875 173 2172.82 -93060.52 61074.05 88888.00 2007-06-22 09:37:26.000 173 -11252.67 -191644.83 0.00 88888.00 2007-06-22 09:37:26.125 173 -9614.27 -193283.23 0.00 88888.00 2007-06-22 09:37:26.250 173 -9614.27 -196560.02 0.00 88888.00 2007-06-22 09:37:26.375 173 -9614.27 -194921.62 0.00 88888.00 2007-06-22 09:37:26.500 173 -9614.27 -193283.23 0.00 88888.00 2007-06-22 09:37:26.625 173 -7975.88 -196560.02 0.00 88888.00 2007-06-22 09:37:26.750 173 -6337.48 -192057.50 0.00 88888.00 2007-06-22 09:37:26.875 173 2172.82 -93054.12 62712.45 88888.00 2007-06-22 09:37:27.000 173 -4699.07 -196560.02 0.00 88888.00 2007-06-22 09:37:27.125 173 -6337.48 -196560.02 0.00 88888.00 2007-06-22 09:37:27.250 173 -6337.48 -198198.42 0.00 88888.00 2007-06-22 09:37:27.375 173 -9614.27 -196560.02 0.00 88888.00 2007-06-22 09:37:27.500 173 -9614.27 -196560.02 0.00 88888.00 2007-06-22 09:37:27.625 173 -11252.67 -199836.83 0.00 88888.00 2007-06-22 09:37:27.750 173 -11252.67 -201868.70 0.00 88888.00 2007-06-22 09:37:27.875 173 2172.82 -93047.73 62712.50 88888.00 2007-06-22 09:37:28.000 173 -4699.07 -196560.02 0.00 88888.00 2007-06-22 09:37:28.125 173 -4699.07 -196560.02 0.00 88888.00 2007-06-22 09:37:28.250 173 -7975.88 -201475.23 0.00 88888.00 2007-06-22 09:37:28.375 173 -6337.48 -199836.83 0.00 88888.00 2007-06-22 09:37:28.500 173 -7975.88 -201475.23 0.00 88888.00 2007-06-22 09:37:28.625 173 -9614.27 -203113.62 0.00 88888.00 2007-06-22 09:37:28.750 173 -6337.48 -200006.30 0.00 88888.00 2007-06-22 09:37:28.875 173 2172.82 -93041.32 62712.47 88888.00 2007-06-22 09:37:29.000 173 -7975.88 -201475.23 0.00 88888.00 2007-06-22 09:37:29.125 173 -6337.48 -201475.23 0.00 88888.00 2007-06-22 09:37:29.250 173 -3060.68 -203113.62 0.00 88888.00 2007-06-22 09:37:29.375 173 -4699.07 -204752.02 0.00 88888.00 2007-06-22 09:37:29.500 173 -7975.88 -204752.02 0.00 88888.00 2007-06-22 09:37:29.625 173 -6337.48 -206390.42 0.00 88888.00 2007-06-22 09:37:29.750 173 -1422.28 -203430.30 0.00 88888.00 2007-06-22 09:37:29.875 173 2172.82 -93034.93 64350.88 88888.00 2007-06-22 09:37:30.000 173 -3060.68 -204752.02 0.00 88888.00 2007-06-22 09:37:30.125 173 -3060.68 -204752.02 0.00 88888.00 2007-06-22 09:37:30.250 173 -1422.28 -206390.42 0.00 88888.00 2007-06-22 09:37:30.375 173 216.12 -206390.42 0.00 88888.00 2007-06-22 09:37:30.500 173 -1422.28 -206390.42 0.00 88888.00 2007-06-22 09:37:30.625 173 -1422.28 -204752.02 0.00 88888.00 2007-06-22 09:37:30.750 173 -1422.28 -206041.50 0.00 88888.00 2007-06-22 09:37:30.875 173 2172.82 -93028.52 61074.10 88888.00 2007-06-22 09:37:31.000 173 -4699.07 -208028.83 0.00 88888.00 2007-06-22 09:37:31.125 173 -3060.68 -209667.23 0.00 88888.00 2007-06-22 09:37:31.250 173 -1422.28 208124.77 0.00 88888.00 2007-06-22 09:37:31.375 173 1854.53 -209667.23 0.00 88888.00 2007-06-22 09:37:31.500 173 3492.93 -209667.23 0.00 88888.00 2007-06-22 09:37:31.625 173 5131.32 -209667.23 0.00 88888.00 2007-06-22 09:37:31.750 173 8408.12 -209388.70 0.00 88888.00 2007-06-22 09:37:31.875 173 2172.82 -93022.12 62712.47 88888.00 2007-06-22 09:37:32.000 173 5131.32 208124.77 0.00 88888.00 2007-06-22 09:37:32.125 173 6769.73 -209667.23 0.00 88888.00 2007-06-22 09:37:32.250 173 10046.52 -209667.23 0.00 88888.00 2007-06-22 09:37:32.375 173 11684.92 -209667.23 0.00 88888.00 2007-06-22 09:37:32.500 173 8408.12 204847.98 0.00 88888.00 2007-06-22 09:37:32.625 173 8408.12 204847.98 0.00 88888.00 2007-06-22 09:37:32.750 173 13323.33 204390.50 0.00 88888.00 2007-06-22 09:37:32.875 173 2172.82 -93015.73 59435.75 88888.00 2007-06-22 09:37:33.000 173 5131.32 203209.58 0.00 88888.00 2007-06-22 09:37:33.125 173 10046.52 203209.58 0.00 88888.00 2007-06-22 09:37:33.250 173 11684.92 201571.17 0.00 88888.00 2007-06-22 09:37:33.375 173 13323.33 201571.17 0.00 88888.00 2007-06-22 09:37:33.500 173 14961.73 199932.77 0.00 88888.00 2007-06-22 09:37:33.625 173 13323.33 199932.77 0.00 88888.00 2007-06-22 09:37:33.750 173 14961.73 202892.90 0.00 88888.00 2007-06-22 09:37:33.875 173 2172.82 -93009.32 62712.50 88888.00 2007-06-22 09:37:34.000 173 16600.12 199932.77 0.00 88888.00 2007-06-22 09:37:34.125 173 18238.53 198294.38 0.00 88888.00 2007-06-22 09:37:34.250 173 21515.33 198294.38 0.00 88888.00 2007-06-22 09:37:34.375 173 23153.72 196655.98 0.00 88888.00 2007-06-22 09:37:34.500 173 24792.12 198294.38 0.00 88888.00 2007-06-22 09:37:34.625 173 23153.72 196655.98 0.00 88888.00 2007-06-22 09:37:34.750 173 23153.72 196384.10 0.00 88888.00 2007-06-22 09:37:34.875 173 2172.82 -93002.93 59435.72 88888.00 2007-06-22 09:37:35.000 173 28068.92 196655.98 0.00 88888.00 2007-06-22 09:37:35.125 173 26430.53 195017.58 0.00 88888.00 2007-06-22 09:37:35.250 173 26430.53 193379.17 0.00 88888.00 2007-06-22 09:37:35.375 173 28068.92 195017.58 0.00 88888.00 2007-06-22 09:37:35.500 173 26430.53 195017.58 0.00 88888.00 2007-06-22 09:37:35.625 173 28068.92 195017.58 0.00 88888.00 2007-06-22 09:37:35.750 173 29707.33 197958.50 0.00 88888.00 2007-06-22 09:37:35.875 173 2172.82 -92996.52 61074.10 88888.00 2007-06-22 09:37:36.000 173 208077.17 24792.12 191740.77 88888.00 2007-06-22 09:37:36.125 173 204800.38 23153.72 191740.77 88888.00 2007-06-22 09:37:36.250 173 204800.38 26430.53 191740.77 88888.00 2007-06-22 09:37:36.375 173 201523.58 29707.33 193379.17 88888.00 2007-06-22 09:37:36.500 173 203161.98 32984.12 193379.17 88888.00 2007-06-22 09:37:36.625 173 204800.38 31345.72 193379.17 88888.00 2007-06-22 09:37:36.750 173 201523.58 28068.92 191987.30 88888.00 2007-06-22 09:37:36.875 173 2172.82 -92990.12 62712.45 88888.00 2007-06-22 09:37:37.000 173 204800.38 26430.53 188463.98 88888.00 2007-06-22 09:37:37.125 173 203161.98 23153.72 190102.38 88888.00 2007-06-22 09:37:37.250 173 201523.58 21515.33 188463.98 88888.00 2007-06-22 09:37:37.375 173 201523.58 24792.12 186825.58 88888.00 2007-06-22 09:37:37.500 173 203161.98 29707.33 188463.98 88888.00 2007-06-22 09:37:37.625 173 206438.77 32984.12 188463.98 88888.00 2007-06-22 09:37:37.750 173 201523.58 26430.53 188089.70 88888.00 2007-06-22 09:37:37.875 173 2172.82 -92983.73 62712.53 88888.00 2007-06-22 09:37:38.000 173 203161.98 26430.53 186825.58 88888.00 2007-06-22 09:37:38.125 173 199885.17 31345.72 186825.58 88888.00 2007-06-22 09:37:38.250 173 204800.38 31345.72 190102.38 88888.00 2007-06-22 09:37:38.375 173 204800.38 29707.33 186825.58 88888.00 2007-06-22 09:37:38.500 173 204800.38 28068.92 183548.77 88888.00 2007-06-22 09:37:38.625 173 206438.77 32984.12 183548.77 88888.00 2007-06-22 09:37:38.750 173 32984.12 182163.30 0.00 88888.00 2007-06-22 09:37:38.875 173 2172.82 -92977.32 61074.05 88888.00 2007-06-22 09:37:39.000 173 31345.72 181910.38 0.00 88888.00 2007-06-22 09:37:39.125 173 36260.93 180271.98 0.00 88888.00 2007-06-22 09:37:39.250 173 32984.12 178633.58 0.00 88888.00 2007-06-22 09:37:39.375 173 31345.72 175356.77 0.00 88888.00 2007-06-22 09:37:39.500 173 34622.53 176995.17 0.00 88888.00 2007-06-22 09:37:39.625 173 37899.32 178633.58 0.00 88888.00 2007-06-22 09:37:39.750 173 39537.72 178067.30 0.00 88888.00 2007-06-22 09:37:39.875 173 2172.82 -92970.93 64350.85 88888.00 2007-06-22 09:37:40.000 173 42814.53 175356.77 0.00 88888.00 2007-06-22 09:37:40.125 173 42814.53 178633.58 0.00 88888.00 2007-06-22 09:37:40.250 173 44452.93 175356.77 0.00 88888.00 2007-06-22 09:37:40.375 173 46091.32 175356.77 0.00 88888.00 2007-06-22 09:37:40.500 173 49368.12 175356.77 0.00 88888.00 2007-06-22 09:37:40.625 173 49368.12 173718.38 0.00 88888.00 2007-06-22 09:37:40.750 173 47729.72 173241.70 0.00 88888.00 2007-06-22 09:37:40.875 173 2172.82 -92964.52 62712.50 88888.00 2007-06-22 09:37:41.000 173 52644.93 170441.58 0.00 88888.00 2007-06-22 09:37:41.125 173 54283.32 170441.58 0.00 88888.00 2007-06-22 09:37:41.250 173 54283.32 168803.17 0.00 88888.00 2007-06-22 09:37:41.375 173 55921.72 172079.98 0.00 88888.00 2007-06-22 09:37:41.500 173 59198.53 168803.17 0.00 88888.00 2007-06-22 09:37:41.625 173 59198.53 167164.77 0.00 88888.00 2007-06-22 09:37:41.750 173 55921.72 166406.50 0.00 88888.00 2007-06-22 09:37:41.875 173 2172.82 -92958.12 62712.45 88888.00 2007-06-22 09:37:42.000 173 62475.32 165526.38 0.00 88888.00 2007-06-22 09:37:42.125 173 62475.32 167164.77 0.00 88888.00 2007-06-22 09:37:42.250 173 62475.32 165526.38 0.00 88888.00 2007-06-22 09:37:42.375 173 64113.72 165526.38 0.00 88888.00 2007-06-22 09:37:42.500 173 62475.32 165526.38 0.00 88888.00 2007-06-22 09:37:42.625 173 64113.72 165526.38 0.00 88888.00 2007-06-22 09:37:42.750 173 67390.52 166540.90 0.00 88888.00 2007-06-22 09:37:42.875 173 2172.82 -92951.73 64350.85 88888.00 2007-06-22 09:37:43.000 173 64113.72 160611.17 0.00 88888.00 2007-06-22 09:37:43.125 173 69028.93 162249.58 0.00 88888.00 2007-06-22 09:37:43.250 173 72305.73 162249.58 0.00 88888.00 2007-06-22 09:37:43.375 173 75582.52 163887.98 0.00 88888.00 2007-06-22 09:37:43.500 173 73944.12 162249.58 0.00 88888.00 2007-06-22 09:37:43.625 173 67390.52 160611.17 0.00 88888.00 2007-06-22 09:37:43.750 173 69028.93 158387.30 0.00 88888.00 2007-06-22 09:37:43.875 173 2172.82 -92945.32 62712.47 88888.00 2007-06-22 09:37:44.000 173 67390.52 157334.38 0.00 88888.00 2007-06-22 09:37:44.125 173 69028.93 157334.38 0.00 88888.00 2007-06-22 09:37:44.250 173 75582.52 155695.98 0.00 88888.00 2007-06-22 09:37:44.375 173 77220.93 154057.58 0.00 88888.00 2007-06-22 09:37:44.500 173 75582.52 155695.98 0.00 88888.00 2007-06-22 09:37:44.625 173 73944.12 157334.38 0.00 88888.00 2007-06-22 09:37:44.750 173 75582.52 159840.10 0.00 88888.00 2007-06-22 09:37:44.875 173 2172.82 -92938.93 61074.07 88888.00 2007-06-22 09:37:45.000 173 75582.52 157334.38 0.00 88888.00 2007-06-22 09:37:45.125 173 78859.32 158972.77 0.00 88888.00 2007-06-22 09:37:45.250 173 80497.73 157334.38 0.00 88888.00 2007-06-22 09:37:45.375 173 78859.32 157334.38 0.00 88888.00 2007-06-22 09:37:45.500 173 85412.93 157334.38 0.00 88888.00 2007-06-22 09:37:45.625 173 88689.73 157334.38 0.00 88888.00 2007-06-22 09:37:45.750 173 85412.93 154828.90 0.00 88888.00 2007-06-22 09:37:45.875 173 2172.82 -92932.52 64350.85 88888.00 2007-06-22 09:37:46.000 173 88689.73 155695.98 0.00 88888.00 2007-06-22 09:37:46.125 173 87051.32 152419.17 0.00 88888.00 2007-06-22 09:37:46.250 173 87051.32 152419.17 0.00 88888.00 2007-06-22 09:37:46.375 173 87051.32 152419.17 0.00 88888.00 2007-06-22 09:37:46.500 173 87051.32 154057.58 0.00 88888.00 2007-06-22 09:37:46.625 173 90328.12 154057.58 0.00 88888.00 2007-06-22 09:37:46.750 173 88689.73 155161.70 0.00 88888.00 2007-06-22 09:37:46.875 173 2172.82 -92926.12 64350.88 88888.00 2007-06-22 09:37:47.000 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:47.125 173 85412.93 154057.58 0.00 88888.00 2007-06-22 09:37:47.250 173 88689.73 152419.17 0.00 88888.00 2007-06-22 09:37:47.375 173 88689.73 152419.17 0.00 88888.00 2007-06-22 09:37:47.500 173 90328.12 152419.17 0.00 88888.00 2007-06-22 09:37:47.625 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:47.750 173 87051.32 153433.70 0.00 88888.00 2007-06-22 09:37:47.875 173 2172.82 -92919.73 62712.45 88888.00 2007-06-22 09:37:48.000 173 90328.12 152419.17 0.00 88888.00 2007-06-22 09:37:48.125 173 90328.12 154057.58 0.00 88888.00 2007-06-22 09:37:48.250 173 91966.52 154057.58 0.00 88888.00 2007-06-22 09:37:48.375 173 90328.12 154057.58 0.00 88888.00 2007-06-22 09:37:48.500 173 90328.12 154057.58 0.00 88888.00 2007-06-22 09:37:48.625 173 87051.32 152419.17 0.00 88888.00 2007-06-22 09:37:48.750 173 88689.73 155078.50 0.00 88888.00 2007-06-22 09:37:48.875 173 2172.82 -92913.32 62712.45 88888.00 2007-06-22 09:37:49.000 173 87051.32 150780.77 0.00 88888.00 2007-06-22 09:37:49.125 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:49.250 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:49.375 173 87051.32 150780.77 0.00 88888.00 2007-06-22 09:37:49.500 173 80497.73 149142.38 0.00 88888.00 2007-06-22 09:37:49.625 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:49.750 173 85412.93 151795.30 0.00 88888.00 2007-06-22 09:37:49.875 173 2172.82 -92906.93 61074.05 88888.00 2007-06-22 09:37:50.000 173 82136.12 150780.77 0.00 88888.00 2007-06-22 09:37:50.125 173 77220.93 147503.98 0.00 88888.00 2007-06-22 09:37:50.250 173 80497.73 147503.98 0.00 88888.00 2007-06-22 09:37:50.375 173 83774.52 149142.38 0.00 88888.00 2007-06-22 09:37:50.500 173 87051.32 150780.77 0.00 88888.00 2007-06-22 09:37:50.625 173 85412.93 150780.77 0.00 88888.00 2007-06-22 09:37:50.750 173 83774.52 151897.70 0.00 88888.00 2007-06-22 09:37:50.875 173 2172.82 -92900.52 64350.82 88888.00 2007-06-22 09:37:51.000 173 82136.12 144227.17 0.00 88888.00 2007-06-22 09:37:51.125 173 82136.12 147503.98 0.00 88888.00 2007-06-22 09:37:51.250 173 83774.52 149142.38 0.00 88888.00 2007-06-22 09:37:51.375 173 83774.52 149142.38 0.00 88888.00 2007-06-22 09:37:51.500 173 80497.73 147503.98 0.00 88888.00 2007-06-22 09:37:51.625 173 78859.32 145865.58 0.00 88888.00 2007-06-22 09:37:51.750 173 82136.12 146892.90 0.00 88888.00 2007-06-22 09:37:51.875 173 2172.82 -92894.12 59435.70 88888.00 2007-06-22 09:37:52.000 173 82136.12 147503.98 0.00 88888.00 2007-06-22 09:37:52.125 173 83774.52 149142.38 0.00 88888.00 2007-06-22 09:37:52.250 173 85412.93 149142.38 0.00 88888.00 2007-06-22 09:37:52.375 173 83774.52 147503.98 0.00 88888.00 2007-06-22 09:37:52.500 173 83774.52 149142.38 0.00 88888.00 2007-06-22 09:37:52.625 173 83774.52 145865.58 0.00 88888.00 2007-06-22 09:37:52.750 173 85412.93 145228.90 0.00 88888.00 2007-06-22 09:37:52.875 173 2172.82 -92887.73 62712.47 88888.00 2007-06-22 09:37:53.000 173 85412.93 147503.98 0.00 88888.00 2007-06-22 09:37:53.125 173 83774.52 145865.58 0.00 88888.00 2007-06-22 09:37:53.250 173 83774.52 145865.58 0.00 88888.00 2007-06-22 09:37:53.375 173 87051.32 144227.17 0.00 88888.00 2007-06-22 09:37:53.500 173 90328.12 145865.58 0.00 88888.00 2007-06-22 09:37:53.625 173 90328.12 147503.98 0.00 88888.00 2007-06-22 09:37:53.750 173 87051.32 146848.10 0.00 88888.00 2007-06-22 09:37:53.875 173 2172.82 -92881.32 62712.43 88888.00 2007-06-22 09:37:54.000 173 85412.93 140950.38 0.00 88888.00 2007-06-22 09:37:54.125 173 83774.52 140950.38 0.00 88888.00 2007-06-22 09:37:54.250 173 85412.93 139311.98 0.00 88888.00 2007-06-22 09:37:54.375 173 88689.73 137673.58 0.00 88888.00 2007-06-22 09:37:54.500 173 85412.93 136035.17 0.00 88888.00 2007-06-22 09:37:54.625 173 83774.52 136035.17 0.00 88888.00 2007-06-22 09:37:54.750 173 88689.73 137049.70 0.00 88888.00 2007-06-22 09:37:54.875 173 2172.82 -92874.93 64350.88 88888.00 2007-06-22 09:37:55.000 173 91966.52 137673.58 0.00 88888.00 2007-06-22 09:37:55.125 173 91966.52 136035.17 0.00 88888.00 2007-06-22 09:37:55.250 173 90328.12 137673.58 0.00 88888.00 2007-06-22 09:37:55.375 173 90328.12 136035.17 0.00 88888.00 2007-06-22 09:37:55.500 173 91966.52 134396.77 0.00 88888.00 2007-06-22 09:37:55.625 173 91966.52 134396.77 0.00 88888.00 2007-06-22 09:37:55.750 173 90328.12 133926.50 0.00 88888.00 2007-06-22 09:37:55.875 173 2172.82 -92868.52 62712.45 88888.00 2007-06-22 09:37:56.000 173 93604.93 136035.17 0.00 88888.00 2007-06-22 09:37:56.125 173 91966.52 132758.38 0.00 88888.00 2007-06-22 09:37:56.250 173 90328.12 129481.57 0.00 88888.00 2007-06-22 09:37:56.375 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:37:56.500 173 88689.73 131119.98 0.00 88888.00 2007-06-22 09:37:56.625 173 95243.32 134396.77 0.00 88888.00 2007-06-22 09:37:56.750 173 93604.93 133862.50 0.00 88888.00 2007-06-22 09:37:56.875 173 2172.82 -92862.12 61074.07 88888.00 2007-06-22 09:37:57.000 173 91966.52 131119.98 0.00 88888.00 2007-06-22 09:37:57.125 173 95243.32 132758.38 0.00 88888.00 2007-06-22 09:37:57.250 173 95243.32 132758.38 0.00 88888.00 2007-06-22 09:37:57.375 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:37:57.500 173 87051.32 126204.77 0.00 88888.00 2007-06-22 09:37:57.625 173 88689.73 129481.57 0.00 88888.00 2007-06-22 09:37:57.750 173 90328.12 132070.50 0.00 88888.00 2007-06-22 09:37:57.875 173 2172.82 -92855.73 62712.47 88888.00 2007-06-22 09:37:58.000 173 88689.73 131119.98 0.00 88888.00 2007-06-22 09:37:58.125 173 83774.52 129481.57 0.00 88888.00 2007-06-22 09:37:58.250 173 85412.93 127843.18 0.00 88888.00 2007-06-22 09:37:58.375 173 87051.32 129481.57 0.00 88888.00 2007-06-22 09:37:58.500 173 88689.73 129481.57 0.00 88888.00 2007-06-22 09:37:58.625 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:37:58.750 173 88689.73 130297.70 0.00 88888.00 2007-06-22 09:37:58.875 173 2172.82 -92849.32 62712.50 88888.00 2007-06-22 09:37:59.000 173 88689.73 131119.98 0.00 88888.00 2007-06-22 09:37:59.125 173 83774.52 129481.57 0.00 88888.00 2007-06-22 09:37:59.250 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:37:59.375 173 83774.52 127843.18 0.00 88888.00 2007-06-22 09:37:59.500 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:37:59.625 173 88689.73 132758.38 0.00 88888.00 2007-06-22 09:37:59.750 173 82136.12 131897.70 0.00 88888.00 2007-06-22 09:37:59.875 173 2172.82 -92842.93 61074.07 88888.00 2007-06-22 09:38:00.000 173 82136.12 129481.57 0.00 88888.00 2007-06-22 09:38:00.125 173 78859.32 126204.77 0.00 88888.00 2007-06-22 09:38:00.250 173 82136.12 126204.77 0.00 88888.00 2007-06-22 09:38:00.375 173 85412.93 127843.18 0.00 88888.00 2007-06-22 09:38:00.500 173 83774.52 127843.18 0.00 88888.00 2007-06-22 09:38:00.625 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:38:00.750 173 88689.73 130630.50 0.00 88888.00 2007-06-22 09:38:00.875 173 2172.82 -92836.52 62712.53 88888.00 2007-06-22 09:38:01.000 173 83774.52 129481.57 0.00 88888.00 2007-06-22 09:38:01.125 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:38:01.250 173 83774.52 129481.57 0.00 88888.00 2007-06-22 09:38:01.375 173 83774.52 129481.57 0.00 88888.00 2007-06-22 09:38:01.500 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:38:01.625 173 88689.73 131119.98 0.00 88888.00 2007-06-22 09:38:01.750 173 87051.32 131897.70 0.00 88888.00 2007-06-22 09:38:01.875 173 2172.82 -92830.12 59435.68 88888.00 2007-06-22 09:38:02.000 173 88689.73 126204.77 0.00 88888.00 2007-06-22 09:38:02.125 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:38:02.250 173 90328.12 129481.57 0.00 88888.00 2007-06-22 09:38:02.375 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:38:02.500 173 88689.73 127843.18 0.00 88888.00 2007-06-22 09:38:02.625 173 90328.12 129481.57 0.00 88888.00 2007-06-22 09:38:02.750 173 88689.73 128652.90 0.00 88888.00 2007-06-22 09:38:02.875 173 2172.82 -92823.73 64350.88 88888.00 2007-06-22 09:38:03.000 173 91966.52 129481.57 0.00 88888.00 2007-06-22 09:38:03.125 173 91966.52 131119.98 0.00 88888.00 2007-06-22 09:38:03.250 173 91966.52 129481.57 0.00 88888.00 2007-06-22 09:38:03.375 173 93604.93 129481.57 0.00 88888.00 2007-06-22 09:38:03.500 173 93604.93 129481.57 0.00 88888.00 2007-06-22 09:38:03.625 173 90328.12 129481.57 0.00 88888.00 2007-06-22 09:38:03.750 173 88689.73 128812.90 0.00 88888.00 2007-06-22 09:38:03.875 173 2172.82 -92817.32 65989.27 88888.00 2007-06-22 09:38:04.000 173 91966.52 129481.57 0.00 88888.00 2007-06-22 09:38:04.125 173 95243.32 131119.98 0.00 88888.00 2007-06-22 09:38:04.250 173 93604.93 131119.98 0.00 88888.00 2007-06-22 09:38:04.375 173 88689.73 131119.98 0.00 88888.00 2007-06-22 09:38:04.500 173 87051.32 129481.57 0.00 88888.00 2007-06-22 09:38:04.625 173 85412.93 129481.57 0.00 88888.00 2007-06-22 09:38:04.750 173 88689.73 130393.70 0.00 88888.00 2007-06-22 09:38:04.875 173 2172.82 -92810.93 61074.07 88888.00 2007-06-22 09:38:05.000 173 87051.32 131119.98 0.00 88888.00 2007-06-22 09:38:05.125 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:38:05.250 173 85412.93 131119.98 0.00 88888.00 2007-06-22 09:38:05.375 173 83774.52 131119.98 0.00 88888.00 2007-06-22 09:38:05.500 173 80497.73 131119.98 0.00 88888.00 2007-06-22 09:38:05.625 173 82136.12 131119.98 0.00 88888.00 2007-06-22 09:38:05.750 173 87051.32 133824.10 0.00 88888.00 2007-06-22 09:38:05.875 173 2172.82 -92804.52 62712.53 88888.00 2007-06-22 09:38:06.000 173 82136.12 132758.38 0.00 88888.00 2007-06-22 09:38:06.125 173 85412.93 132758.38 0.00 88888.00 2007-06-22 09:38:06.250 173 82136.12 134396.77 0.00 88888.00 2007-06-22 09:38:06.375 173 73944.12 129481.57 0.00 88888.00 2007-06-22 09:38:06.500 173 75582.52 131119.98 0.00 88888.00 2007-06-22 09:38:06.625 173 78859.32 132758.38 0.00 88888.00 2007-06-22 09:38:06.750 173 78859.32 133785.70 0.00 88888.00 2007-06-22 09:38:06.875 173 2172.82 -92798.12 59435.62 88888.00 2007-06-22 09:38:07.000 173 73944.12 129481.57 0.00 88888.00 2007-06-22 09:38:07.125 173 73944.12 131119.98 0.00 88888.00 2007-06-22 09:38:07.250 173 77220.93 132758.38 0.00 88888.00 2007-06-22 09:38:07.375 173 75582.52 131119.98 0.00 88888.00 2007-06-22 09:38:07.500 173 72305.73 129481.57 0.00 88888.00 2007-06-22 09:38:07.625 173 72305.73 129481.57 0.00 88888.00 2007-06-22 09:38:07.750 173 77220.93 130534.50 0.00 88888.00 2007-06-22 09:38:07.875 173 2172.82 -92791.73 62712.47 88888.00 2007-06-22 09:38:08.000 173 77220.93 129481.57 0.00 88888.00 2007-06-22 09:38:08.125 173 72305.73 131119.98 0.00 88888.00 2007-06-22 09:38:08.250 173 70667.32 131119.98 0.00 88888.00 2007-06-22 09:38:08.375 173 73944.12 131119.98 0.00 88888.00 2007-06-22 09:38:08.500 173 82136.12 131119.98 0.00 88888.00 2007-06-22 09:38:08.625 173 82136.12 134396.77 0.00 88888.00 2007-06-22 09:38:08.750 173 78859.32 133830.50 0.00 88888.00 2007-06-22 09:38:08.875 173 2172.82 -92785.32 65989.25 88888.00 2007-06-22 09:38:09.000 173 75582.52 131119.98 0.00 88888.00 2007-06-22 09:38:09.125 173 75582.52 132758.38 0.00 88888.00 2007-06-22 09:38:09.250 173 77220.93 132758.38 0.00 88888.00 2007-06-22 09:38:09.375 173 75582.52 131119.98 0.00 88888.00 2007-06-22 09:38:09.500 173 73944.12 131119.98 0.00 88888.00 2007-06-22 09:38:09.625 173 72305.73 131119.98 0.00 88888.00 2007-06-22 09:38:09.750 173 72305.73 133753.70 0.00 88888.00 2007-06-22 09:38:09.875 173 2172.82 -92778.93 62712.47 88888.00 2007-06-22 09:38:10.000 173 70667.32 132758.38 0.00 88888.00 2007-06-22 09:38:10.125 173 69028.93 129481.57 0.00 88888.00 2007-06-22 09:38:10.250 173 69028.93 129481.57 0.00 88888.00 2007-06-22 09:38:10.375 173 72305.73 132758.38 0.00 88888.00 2007-06-22 09:38:10.500 173 73944.12 132758.38 0.00 88888.00 2007-06-22 09:38:10.625 173 70667.32 131119.98 0.00 88888.00 2007-06-22 09:38:10.750 173 65752.12 130528.10 0.00 88888.00 2007-06-22 09:38:10.875 173 2172.82 -92772.52 61074.10 88888.00 2007-06-22 09:38:11.000 173 65752.12 132758.38 0.00 88888.00 2007-06-22 09:38:11.125 173 67390.52 132758.38 0.00 88888.00 2007-06-22 09:38:11.250 173 69028.93 131119.98 0.00 88888.00 2007-06-22 09:38:11.375 173 73944.12 131119.98 0.00 88888.00 2007-06-22 09:38:11.500 173 67390.52 129481.57 0.00 88888.00 2007-06-22 09:38:11.625 173 69028.93 131119.98 0.00 88888.00 2007-06-22 09:38:11.750 173 70667.32 133625.70 0.00 88888.00 2007-06-22 09:38:11.875 173 2172.82 -92766.12 64350.90 88888.00 2007-06-22 09:38:12.000 173 72305.73 131119.98 0.00 88888.00 2007-06-22 09:38:12.125 173 69028.93 131119.98 0.00 88888.00 2007-06-22 09:38:12.250 173 69028.93 131119.98 0.00 88888.00 2007-06-22 09:38:12.375 173 70667.32 131119.98 0.00 88888.00 2007-06-22 09:38:12.500 173 -96665.23 72305.73 131119.98 88888.00 2007-06-22 09:38:12.625 173 -95026.82 73944.12 131119.98 88888.00 2007-06-22 09:38:12.750 173 -95026.82 73944.12 134272.10 88888.00 2007-06-22 09:38:12.875 173 2172.82 -92759.73 59435.65 88888.00 2007-06-22 09:38:13.000 173 -96665.23 70667.32 131119.98 88888.00 2007-06-22 09:38:13.125 173 -90111.62 75582.52 131119.98 88888.00 2007-06-22 09:38:13.250 173 -80281.23 78859.32 131119.98 88888.00 2007-06-22 09:38:13.375 173 -81919.62 73944.12 131119.98 88888.00 2007-06-22 09:38:13.500 173 -86834.82 70667.32 131119.98 88888.00 2007-06-22 09:38:13.625 173 -90111.62 67390.52 131119.98 88888.00 2007-06-22 09:38:13.750 173 -83558.02 70667.32 130348.90 88888.00 2007-06-22 09:38:13.875 173 2172.82 -92753.32 62712.45 88888.00 2007-06-22 09:38:14.000 173 -77004.43 77220.93 132758.38 88888.00 2007-06-22 09:38:14.125 173 -83558.02 78859.32 132758.38 88888.00 2007-06-22 09:38:14.250 173 -78642.82 80497.73 132758.38 88888.00 2007-06-22 09:38:14.375 173 -81919.62 77220.93 134396.77 88888.00 2007-06-22 09:38:14.500 173 -83558.02 72305.73 131119.98 88888.00 2007-06-22 09:38:14.625 173 -80281.23 73944.12 131119.98 88888.00 2007-06-22 09:38:14.750 173 -73727.62 75582.52 132000.10 88888.00 2007-06-22 09:38:14.875 173 2172.82 -92746.93 62712.47 88888.00 2007-06-22 09:38:15.000 173 -70450.82 73944.12 132758.38 88888.00 2007-06-22 09:38:15.125 173 -70450.82 69028.93 131119.98 88888.00 2007-06-22 09:38:15.250 173 -67174.02 70667.32 129481.57 88888.00 2007-06-22 09:38:15.375 173 -60620.43 77220.93 131119.98 88888.00 2007-06-22 09:38:15.500 173 -55705.22 78859.32 132758.38 88888.00 2007-06-22 09:38:15.625 173 -54066.82 78859.32 132758.38 88888.00 2007-06-22 09:38:15.750 173 -55705.22 80497.73 135257.70 88888.00 2007-06-22 09:38:15.875 173 2172.82 -92740.52 62712.50 88888.00 2007-06-22 09:38:16.000 173 -55705.22 82136.12 136035.17 88888.00 2007-06-22 09:38:16.125 173 -54066.82 78859.32 134396.77 88888.00 2007-06-22 09:38:16.250 173 -57343.62 73944.12 129481.57 88888.00 2007-06-22 09:38:16.375 173 -58982.03 73944.12 131119.98 88888.00 2007-06-22 09:38:16.500 173 -54066.82 73944.12 131119.98 88888.00 2007-06-22 09:38:16.625 173 -49151.62 75582.52 132758.38 88888.00 2007-06-22 09:38:16.750 173 -54066.82 73944.12 133843.30 88888.00 2007-06-22 09:38:16.875 173 2172.82 -92734.12 61074.07 88888.00 2007-06-22 09:38:17.000 173 -49151.62 78859.32 134396.77 88888.00 2007-06-22 09:38:17.125 173 -45874.82 78859.32 134396.77 88888.00 2007-06-22 09:38:17.250 173 -47513.22 78859.32 134396.77 88888.00 2007-06-22 09:38:17.375 173 -52428.43 75582.52 134396.77 88888.00 2007-06-22 09:38:17.500 173 -50790.03 73944.12 132758.38 88888.00 2007-06-22 09:38:17.625 173 -47513.22 77220.93 134396.77 88888.00 2007-06-22 09:38:17.750 173 -42598.03 78859.32 137152.10 88888.00 2007-06-22 09:38:17.875 173 2172.82 -92727.73 57797.22 88888.00 2007-06-22 09:38:18.000 173 -39321.22 77220.93 134396.77 88888.00 2007-06-22 09:38:18.125 173 -34406.03 78859.32 137673.58 88888.00 2007-06-22 09:38:18.250 173 -29490.83 80497.73 137673.58 88888.00 2007-06-22 09:38:18.375 173 -27852.42 78859.32 134396.77 88888.00 2007-06-22 09:38:18.500 173 -34406.03 78859.32 132758.38 88888.00 2007-06-22 09:38:18.625 173 -29490.83 82136.12 136035.17 88888.00 2007-06-22 09:38:18.750 173 -27852.42 80497.73 138515.30 88888.00 2007-06-22 09:38:18.875 173 2172.82 -92721.32 59435.68 88888.00 2007-06-22 09:38:19.000 173 -32767.62 78859.32 137673.58 88888.00 2007-06-22 09:38:19.125 173 -42598.03 73944.12 136035.17 88888.00 2007-06-22 09:38:19.250 173 -40959.62 73944.12 134396.77 88888.00 2007-06-22 09:38:19.375 173 -36044.43 77220.93 137673.58 88888.00 2007-06-22 09:38:19.500 173 -36044.43 82136.12 139311.98 88888.00 2007-06-22 09:38:19.625 173 -42598.03 80497.73 137673.58 88888.00 2007-06-22 09:38:19.750 173 -39321.22 78859.32 140224.10 88888.00 2007-06-22 09:38:19.875 173 2172.82 -92714.93 61074.03 88888.00 2007-06-22 09:38:20.000 173 -31129.22 80497.73 144227.17 88888.00 2007-06-22 09:38:20.125 173 -27852.42 82136.12 142588.77 88888.00 2007-06-22 09:38:20.250 173 -29490.83 77220.93 139311.98 88888.00 2007-06-22 09:38:20.375 173 -31129.22 72305.73 139311.98 88888.00 2007-06-22 09:38:20.500 173 -27852.42 75582.52 140950.38 88888.00 2007-06-22 09:38:20.625 173 -24575.62 80497.73 142588.77 88888.00 2007-06-22 09:38:20.750 173 -29490.83 75582.52 143443.30 88888.00 2007-06-22 09:38:20.875 173 2172.82 -92708.52 61074.07 88888.00 2007-06-22 09:38:21.000 173 -36044.43 70667.32 142588.77 88888.00 2007-06-22 09:38:21.125 173 -31129.22 70667.32 142588.77 88888.00 2007-06-22 09:38:21.250 173 -26214.03 69028.93 140950.38 88888.00 2007-06-22 09:38:21.375 173 -24575.62 65752.12 139311.98 88888.00 2007-06-22 09:38:21.500 173 -22937.22 69028.93 142588.77 88888.00 2007-06-22 09:38:21.625 173 -24575.62 65752.12 142588.77 88888.00 2007-06-22 09:38:21.750 173 -22937.22 60836.93 140217.70 88888.00 2007-06-22 09:38:21.875 173 2172.82 -92702.12 61074.07 88888.00 2007-06-22 09:38:22.000 173 -16383.62 62475.32 142588.77 88888.00 2007-06-22 09:38:22.125 173 -14745.23 60836.93 144227.17 88888.00 2007-06-22 09:38:22.250 173 -14745.23 59198.53 142588.77 88888.00 2007-06-22 09:38:22.375 173 -16383.62 59198.53 144227.17 88888.00 2007-06-22 09:38:22.500 173 -11468.42 55921.72 144227.17 88888.00 2007-06-22 09:38:22.625 173 -8191.62 55921.72 144227.17 88888.00 2007-06-22 09:38:22.750 173 -6553.23 57560.12 146681.70 88888.00 2007-06-22 09:38:22.875 173 2172.82 -92695.73 64350.90 88888.00 2007-06-22 09:38:23.000 173 -9830.02 46091.32 144227.17 88888.00 2007-06-22 09:38:23.125 173 -6553.23 49368.12 144227.17 88888.00 2007-06-22 09:38:23.250 173 -1638.03 54283.32 145865.58 88888.00 2007-06-22 09:38:23.375 173 -1638.03 47729.72 144227.17 88888.00 2007-06-22 09:38:23.500 173 -1638.03 42814.53 145865.60 88888.00 2007-06-22 09:38:23.625 173 0.38 44452.93 147504.00 88888.00 2007-06-22 09:38:23.750 173 3277.18 42814.53 148595.30 88888.00 2007-06-22 09:38:23.875 173 2172.82 -92689.32 61074.12 88888.00 2007-06-22 09:38:24.000 173 4915.57 42814.53 145865.60 88888.00 2007-06-22 09:38:24.125 173 11469.17 41176.12 147504.00 88888.00 2007-06-22 09:38:24.250 173 11469.17 41176.12 147504.00 88888.00 2007-06-22 09:38:24.375 173 11469.17 41176.12 145865.60 88888.00 2007-06-22 09:38:24.500 173 8192.38 36260.93 145865.60 88888.00 2007-06-22 09:38:24.625 173 8192.38 36260.93 144227.20 88888.00 2007-06-22 09:38:24.750 173 9830.77 37899.32 146707.30 88888.00 2007-06-22 09:38:24.875 173 2172.82 -92682.93 61074.10 88888.00 2007-06-22 09:38:25.000 173 11469.17 39537.72 147504.00 88888.00 2007-06-22 09:38:25.125 173 13107.58 36260.93 149142.40 88888.00 2007-06-22 09:38:25.250 173 16384.38 32984.12 147504.00 88888.00 2007-06-22 09:38:25.375 173 16384.38 29707.33 147504.00 88888.00 2007-06-22 09:38:25.500 173 16384.38 29707.33 149142.40 88888.00 2007-06-22 09:38:25.625 173 16384.38 28068.92 145865.60 88888.00 2007-06-22 09:38:25.750 173 18022.78 26430.53 148332.90 88888.00 2007-06-22 09:38:25.875 173 2172.82 -92676.52 59435.70 88888.00 2007-06-22 09:38:26.000 173 21299.58 23153.72 149142.40 88888.00 2007-06-22 09:38:26.125 173 19661.17 21515.33 147504.00 88888.00 2007-06-22 09:38:26.250 173 22937.97 21515.33 149142.40 88888.00 2007-06-22 09:38:26.375 173 27853.17 21515.33 150780.80 88888.00 2007-06-22 09:38:26.500 173 27853.17 21515.33 149142.40 88888.00 2007-06-22 09:38:26.625 173 29491.58 23153.72 149142.40 88888.00 2007-06-22 09:38:26.750 173 32768.38 24792.12 149932.90 88888.00 2007-06-22 09:38:26.875 173 2172.82 -92670.12 62712.45 88888.00 2007-06-22 09:38:27.000 173 37683.57 23153.72 152419.20 88888.00 2007-06-22 09:38:27.125 173 34406.78 23153.72 152419.20 88888.00 2007-06-22 09:38:27.250 173 34406.78 23153.72 152419.20 88888.00 2007-06-22 09:38:27.375 173 36045.18 21515.33 154057.60 88888.00 2007-06-22 09:38:27.500 173 37683.57 18238.53 152419.20 88888.00 2007-06-22 09:38:27.625 173 34406.78 21515.33 154057.60 88888.00 2007-06-22 09:38:27.750 173 39321.97 23153.72 154976.10 88888.00 2007-06-22 09:38:27.875 173 2172.82 -92663.73 64350.88 88888.00 2007-06-22 09:38:28.000 173 49152.38 21515.33 155696.00 88888.00 2007-06-22 09:38:28.125 173 50790.78 23153.72 154057.60 88888.00 2007-06-22 09:38:28.250 173 50790.78 21515.33 152419.20 88888.00 2007-06-22 09:38:28.375 173 49152.38 18238.53 150780.80 88888.00 2007-06-22 09:38:28.500 173 50790.78 19876.92 154057.60 88888.00 2007-06-22 09:38:28.625 173 52429.18 23153.72 154057.60 88888.00 2007-06-22 09:38:28.750 173 52429.18 18238.53 155027.30 88888.00 2007-06-22 09:38:28.875 173 2172.82 -92657.32 62712.47 88888.00 2007-06-22 09:38:29.000 173 57344.38 19876.92 155696.00 88888.00 2007-06-22 09:38:29.125 173 55705.97 19876.92 155696.00 88888.00 2007-06-22 09:38:29.250 173 57344.38 23153.72 155696.00 88888.00 2007-06-22 09:38:29.375 173 58982.78 26430.53 155696.00 88888.00 2007-06-22 09:38:29.500 173 58982.78 23153.72 155696.00 88888.00 2007-06-22 09:38:29.625 173 57344.38 23153.72 155696.00 88888.00 2007-06-22 09:38:29.750 173 54067.57 23153.72 156505.70 88888.00 2007-06-22 09:38:29.875 173 2172.82 -92650.93 62712.47 88888.00 2007-06-22 09:38:30.000 173 62259.57 24792.12 157334.40 88888.00 2007-06-22 09:38:30.125 173 60621.18 24792.12 157334.40 88888.00 2007-06-22 09:38:30.250 173 62259.57 24792.12 155696.00 88888.00 2007-06-22 09:38:30.375 173 62259.57 26430.53 158972.80 88888.00 2007-06-22 09:38:30.500 173 63897.97 26430.53 158972.80 88888.00 2007-06-22 09:38:30.625 173 65536.38 24792.12 158972.80 88888.00 2007-06-22 09:38:30.750 173 67174.77 23153.72 159955.30 88888.00 2007-06-22 09:38:30.875 173 2172.82 -92644.52 57797.22 88888.00 2007-06-22 09:38:31.000 173 60621.18 21515.33 158972.80 88888.00 2007-06-22 09:38:31.125 173 57344.38 18238.53 160611.20 88888.00 2007-06-22 09:38:31.250 173 65536.38 16600.12 160611.20 88888.00 2007-06-22 09:38:31.375 173 63897.97 16600.12 160611.20 88888.00 2007-06-22 09:38:31.500 173 58982.78 16600.12 160611.20 88888.00 2007-06-22 09:38:31.625 173 58982.78 18238.53 160611.20 88888.00 2007-06-22 09:38:31.750 173 58982.78 18238.53 161523.30 88888.00 2007-06-22 09:38:31.875 173 2172.82 -92638.12 61074.07 88888.00 2007-06-22 09:38:32.000 173 60621.18 16600.12 162249.60 88888.00 2007-06-22 09:38:32.125 173 55705.97 11684.92 162249.60 88888.00 2007-06-22 09:38:32.250 173 52429.18 13323.33 163888.00 88888.00 2007-06-22 09:38:32.375 173 55705.97 14961.73 165526.40 88888.00 2007-06-22 09:38:32.500 173 62259.57 13323.33 165526.40 88888.00 2007-06-22 09:38:32.625 173 57344.38 11684.92 165526.40 88888.00 2007-06-22 09:38:32.750 173 52429.18 10046.52 166444.90 88888.00 2007-06-22 09:38:32.875 173 2172.82 -92631.73 59435.68 88888.00 2007-06-22 09:38:33.000 173 47513.97 6769.73 167164.80 88888.00 2007-06-22 09:38:33.125 173 40960.38 1854.53 165526.40 88888.00 2007-06-22 09:38:33.250 173 39321.97 1854.53 165526.40 88888.00 2007-06-22 09:38:33.375 173 42598.75 -1422.28 165526.40 88888.00 2007-06-22 09:38:33.500 173 47513.95 -4699.07 167164.80 88888.00 2007-06-22 09:38:33.625 173 49152.35 -3060.68 168803.20 88888.00 2007-06-22 09:38:33.750 173 45875.55 -3060.68 171500.90 88888.00 2007-06-22 09:38:33.875 173 2172.82 -92625.32 62712.50 88888.00 2007-06-22 09:38:34.000 173 44237.15 -12891.08 168803.20 88888.00 2007-06-22 09:38:34.125 173 42598.75 -17806.28 168803.20 88888.00 2007-06-22 09:38:34.250 173 50790.75 -11252.67 170441.60 88888.00 2007-06-22 09:38:34.375 173 57344.35 -9614.27 172080.00 88888.00 2007-06-22 09:38:34.500 173 58982.75 -14529.48 172080.00 88888.00 2007-06-22 09:38:34.625 173 54067.55 -21083.08 168803.20 88888.00 2007-06-22 09:38:34.750 173 54067.55 -21083.08 169696.10 88888.00 2007-06-22 09:38:34.875 173 2172.82 -92618.93 62712.47 88888.00 2007-06-22 09:38:35.000 173 55705.95 -24359.88 172080.00 88888.00 2007-06-22 09:38:35.125 173 57344.35 -21083.08 173718.40 88888.00 2007-06-22 09:38:35.250 173 57344.35 -24359.88 172080.00 88888.00 2007-06-22 09:38:35.375 173 60621.15 -27636.67 172080.00 88888.00 2007-06-22 09:38:35.500 173 62259.55 -30913.47 172080.00 88888.00 2007-06-22 09:38:35.625 173 62259.55 -29275.08 173718.40 88888.00 2007-06-22 09:38:35.750 173 58982.75 -34190.28 173049.70 88888.00 2007-06-22 09:38:35.875 173 2172.82 -92612.52 61074.07 88888.00 2007-06-22 09:38:36.000 173 58982.75 -34190.28 173718.40 88888.00 2007-06-22 09:38:36.125 173 55705.95 -35828.68 173718.40 88888.00 2007-06-22 09:38:36.250 173 60621.15 -35828.68 173718.40 88888.00 2007-06-22 09:38:36.375 173 68813.15 -30913.47 176995.20 88888.00 2007-06-22 09:38:36.500 173 70451.55 -35828.68 175356.80 88888.00 2007-06-22 09:38:36.625 173 67174.75 -40743.88 173718.40 88888.00 2007-06-22 09:38:36.750 173 68813.15 -44020.68 172998.50 88888.00 2007-06-22 09:38:36.875 173 2172.82 -92606.12 57797.28 88888.00 2007-06-22 09:38:37.000 173 68813.15 -40743.88 173718.40 88888.00 2007-06-22 09:38:37.125 173 68813.15 -39105.47 173718.40 88888.00 2007-06-22 09:38:37.250 173 68813.15 -40743.88 173718.40 88888.00 2007-06-22 09:38:37.375 173 65536.35 -37467.07 173718.40 88888.00 2007-06-22 09:38:37.500 173 65536.35 -39105.47 172080.00 88888.00 2007-06-22 09:38:37.625 173 67174.75 -42382.28 173718.40 88888.00 2007-06-22 09:38:37.750 173 68813.15 -45659.07 174668.90 88888.00 2007-06-22 09:38:37.875 173 2172.82 -92599.73 62712.50 88888.00 2007-06-22 09:38:38.000 173 73728.35 -42382.28 178633.60 88888.00 2007-06-22 09:38:38.125 173 72089.95 -42382.28 180272.00 88888.00 2007-06-22 09:38:38.250 173 67174.75 -45659.07 178633.60 88888.00 2007-06-22 09:38:38.375 173 70451.55 -45659.07 178633.60 88888.00 2007-06-22 09:38:38.500 173 75366.75 -44020.68 178633.60 88888.00 2007-06-22 09:38:38.625 173 77005.15 -42382.28 178633.60 88888.00 2007-06-22 09:38:38.750 173 77005.15 -45659.07 179507.30 88888.00 2007-06-22 09:38:38.875 173 2172.82 -92593.32 59435.68 88888.00 2007-06-22 09:38:39.000 173 73728.35 -50574.28 180272.00 88888.00 2007-06-22 09:38:39.125 173 70451.55 -50574.28 180272.00 88888.00 2007-06-22 09:38:39.250 173 73728.35 -48935.88 180272.00 88888.00 2007-06-22 09:38:39.375 173 78643.55 -45659.07 181910.40 88888.00 2007-06-22 09:38:39.500 173 80281.95 -47297.47 181910.40 88888.00 2007-06-22 09:38:39.625 173 81920.35 -48935.88 181910.40 88888.00 2007-06-22 09:38:39.750 173 83558.75 -45659.07 184371.30 88888.00 2007-06-22 09:38:39.875 173 2172.82 -92586.93 64350.85 88888.00 2007-06-22 09:38:40.000 173 80281.95 -52212.68 181910.40 88888.00 2007-06-22 09:38:40.125 173 80281.95 -52212.68 183548.80 88888.00 2007-06-22 09:38:40.250 173 81920.35 -52212.68 183548.80 88888.00 2007-06-22 09:38:40.375 173 77005.15 -50574.28 181910.40 88888.00 2007-06-22 09:38:40.500 173 77005.15 -48935.88 183548.80 88888.00 2007-06-22 09:38:40.625 173 70451.55 -48935.88 183548.80 88888.00 2007-06-22 09:38:40.750 173 67174.75 -48935.88 186041.70 88888.00 2007-06-22 09:38:40.875 173 2172.82 -92580.52 61074.07 88888.00 2007-06-22 09:38:41.000 173 75366.75 -52212.68 186825.60 88888.00 2007-06-22 09:38:41.125 173 75366.75 -55489.47 185187.20 88888.00 2007-06-22 09:38:41.250 173 68813.15 -53851.07 186825.60 88888.00 2007-06-22 09:38:41.375 173 65536.35 -52212.68 186825.60 88888.00 2007-06-22 09:38:41.500 173 67174.75 -57127.88 186825.60 88888.00 2007-06-22 09:38:41.625 173 63897.95 -60404.68 188464.00 88888.00 2007-06-22 09:38:41.750 173 63897.95 -58766.28 191168.10 88888.00 2007-06-22 09:38:41.875 173 2172.82 -92574.12 62712.47 88888.00 2007-06-22 09:38:42.000 173 67174.75 -62043.07 190102.40 88888.00 2007-06-22 09:38:42.125 173 63897.95 -63681.47 190102.40 88888.00 2007-06-22 09:38:42.250 173 68813.15 -62043.07 191740.80 88888.00 2007-06-22 09:38:42.375 173 68813.15 -63681.47 190102.40 88888.00 2007-06-22 09:38:42.500 173 65536.35 -68596.68 191740.80 88888.00 2007-06-22 09:38:42.625 173 67174.75 -68596.68 193379.20 88888.00 2007-06-22 09:38:42.750 173 68813.15 -70235.07 194259.30 88888.00 2007-06-22 09:38:42.875 173 2172.82 -92567.73 62712.47 88888.00 2007-06-22 09:38:43.000 173 60621.15 -73511.88 193379.20 88888.00 2007-06-22 09:38:43.125 173 58982.75 -73511.88 198294.40 88888.00 2007-06-22 09:38:43.250 173 57344.35 -75150.27 198294.40 88888.00 2007-06-22 09:38:43.375 173 57344.35 -78427.07 196656.00 88888.00 2007-06-22 09:38:43.500 173 60621.15 -80065.48 199932.80 88888.00 2007-06-22 09:38:43.625 173 58982.75 -80065.48 198294.40 88888.00 2007-06-22 09:38:43.750 173 62259.55 -81703.88 200608.10 88888.00 2007-06-22 09:38:43.875 173 2172.82 -92561.32 61074.07 88888.00 2007-06-22 09:38:44.000 173 54067.55 -91534.27 199932.80 88888.00 2007-06-22 09:38:44.125 173 50790.75 -94811.07 199932.80 88888.00 2007-06-22 09:38:44.250 173 52429.15 -96449.48 199932.80 88888.00 2007-06-22 09:38:44.375 173 54067.55 -94811.07 201571.20 88888.00 2007-06-22 09:38:44.500 173 54067.55 -96449.48 199932.80 88888.00 2007-06-22 09:38:44.625 173 47513.95 -103003.07198294.40 88888.00 2007-06-22 09:38:44.750 173 45875.55 -107918.27198528.10 88888.00 2007-06-22 09:38:44.875 173 2172.82 -92554.93 61074.10 88888.00 2007-06-22 09:38:45.000 173 49152.35 -111195.07201571.20 88888.00 2007-06-22 09:38:45.125 173 47513.95 -109556.68203209.60 88888.00 2007-06-22 09:38:45.250 173 44237.15 -109556.68204848.00 88888.00 2007-06-22 09:38:45.375 173 42598.75 -109556.68206486.40 88888.00 2007-06-22 09:38:45.500 173 42598.75 -116110.27206486.40 88888.00 2007-06-22 09:38:45.625 173 45875.55 -117748.68208124.80 88888.00 2007-06-22 09:38:45.750 173 49152.35 -116110.27-208755.1088888.00 2007-06-22 09:38:45.875 173 2172.82 -92548.52 61074.07 88888.00 2007-06-22 09:38:46.000 173 42598.75 -125940.68206486.40 88888.00 2007-06-22 09:38:46.125 173 42598.75 -127579.07208124.80 88888.00 2007-06-22 09:38:46.250 173 44237.15 -129217.48208124.80 88888.00 2007-06-22 09:38:46.375 173 44237.15 -127579.07-208028.8088888.00 2007-06-22 09:38:46.500 173 44237.15 -127579.07-206390.4088888.00 2007-06-22 09:38:46.625 173 49152.35 -130855.88-206390.4088888.00 2007-06-22 09:38:46.750 173 42598.75 -134132.67-207353.5088888.00 2007-06-22 09:38:46.875 173 2172.82 -92542.12 61074.10 88888.00 2007-06-22 09:38:47.000 173 39321.95 -137409.48-204752.0088888.00 2007-06-22 09:38:47.125 173 36045.15 -140686.27-208028.8088888.00 2007-06-22 09:38:47.250 173 39321.95 -142324.67-206390.4088888.00 2007-06-22 09:38:47.375 173 40960.35 -143963.08-206390.4088888.00 2007-06-22 09:38:47.500 173 37683.55 -148878.27-206390.4088888.00 2007-06-22 09:38:47.625 173 37683.55 -153793.48-206390.4088888.00 2007-06-22 09:38:47.750 173 37683.55 -155431.88-207449.5088888.00 2007-06-22 09:38:47.875 173 2172.82 -92535.73 61074.03 88888.00 2007-06-22 09:38:48.000 173 42598.75 -158708.67-204752.0088888.00 2007-06-22 09:38:48.125 173 37683.55 -160347.08-204752.0088888.00 2007-06-22 09:38:48.250 173 40960.35 -157070.27-203113.6088888.00 2007-06-22 09:38:48.375 173 40960.35 -160347.08-201475.2088888.00 2007-06-22 09:38:48.500 173 39321.95 -163623.88-201475.2088888.00 2007-06-22 09:38:48.625 173 34406.75 -161985.48-199836.8088888.00 2007-06-22 09:38:48.750 173 34406.75 -163623.88-197619.1088888.00 2007-06-22 09:38:48.875 173 2172.82 -92529.32 59435.70 88888.00 2007-06-22 09:38:49.000 173 37683.55 -170177.48-199836.8088888.00 2007-06-22 09:38:49.125 173 34406.75 -176731.08-199836.8088888.00 2007-06-22 09:38:49.250 173 32768.35 -176731.08-199836.8088888.00 2007-06-22 09:38:49.375 173 29491.55 -176731.08-199836.8088888.00 2007-06-22 09:38:49.500 173 31129.95 -180007.88-198198.4088888.00 2007-06-22 09:38:49.625 173 34406.75 -180007.88-196560.0088888.00 2007-06-22 09:38:49.750 173 34406.75 -181646.27-199231.9088888.00 2007-06-22 09:38:49.875 173 2172.82 -92522.93 62712.55 88888.00 2007-06-22 09:38:50.000 173 37683.55 -188199.88-196560.0088888.00 2007-06-22 09:38:50.125 173 36045.15 -188199.88-194921.6088888.00 2007-06-22 09:38:50.250 173 34406.75 -188199.88-191644.8088888.00 2007-06-22 09:38:50.375 173 32768.35 -193115.08-193283.2088888.00 2007-06-22 09:38:50.500 173 27853.15 -196391.88-196560.0088888.00 2007-06-22 09:38:50.625 173 27853.15 -196391.88-193283.2088888.00 2007-06-22 09:38:50.750 173 27853.15 -196391.88-190924.7088888.00 2007-06-22 09:38:50.875 173 2172.82 -92516.52 64350.88 88888.00 2007-06-22 09:38:51.000 173 24576.35 -201307.08-193283.2088888.00 2007-06-22 09:38:51.125 173 27853.15 -202945.48-190006.4088888.00 2007-06-22 09:38:51.250 173 32768.35 -202945.48-190006.4088888.00 2007-06-22 09:38:51.375 173 26214.75 -206222.27-190006.4088888.00 2007-06-22 09:38:51.500 173 18022.75 -204583.88-191644.8088888.00 2007-06-22 09:38:51.625 173 16384.35 -209499.08-191644.8088888.00 2007-06-22 09:38:51.750 173 18022.75 -209499.08-187763.1088888.00 2007-06-22 09:38:51.875 173 2172.82 -92510.12 67627.70 88888.00 2007-06-22 09:38:52.000 173 21299.55 -209499.08-186729.6088888.00 2007-06-22 09:38:52.125 173 16384.35 206654.52 -186729.6088888.00 2007-06-22 09:38:52.250 173 16384.35 205016.12 -185091.2088888.00 2007-06-22 09:38:52.375 173 13107.55 205016.12 -185091.2088888.00 2007-06-22 09:38:52.500 173 11469.15 205016.12 -185091.2088888.00 2007-06-22 09:38:52.625 173 11469.15 203377.73 -185091.2088888.00 2007-06-22 09:38:52.750 173 6553.95 196824.12 -184486.3088888.00 2007-06-22 09:38:52.875 173 2172.82 -92503.73 62712.43 88888.00 2007-06-22 09:38:53.000 173 8192.35 195185.73 -181814.4088888.00 2007-06-22 09:38:53.125 173 6553.95 195185.73 -180176.0088888.00 2007-06-22 09:38:53.250 173 9830.75 195185.73 -180176.0088888.00 2007-06-22 09:38:53.375 173 4915.55 191908.92 -180176.0088888.00 2007-06-22 09:38:53.500 173 3277.15 190270.52 -180176.0088888.00 2007-06-22 09:38:53.625 173 8192.35 190270.52 -176899.2088888.00 2007-06-22 09:38:53.750 173 6553.95 190270.52 -176179.1088888.00 2007-06-22 09:38:53.875 173 2172.82 -92497.32 64350.88 88888.00 2007-06-22 09:38:54.000 173 0.35 183716.92 -176899.2388888.00 2007-06-22 09:38:54.125 173 -1638.05 180440.12 -176899.2388888.00 2007-06-22 09:38:54.250 173 -1638.05 177163.33 -175260.8088888.00 2007-06-22 09:38:54.375 173 1638.75 178801.73 -175260.8088888.00 2007-06-22 09:38:54.500 173 6553.95 180440.12 -173622.4088888.00 2007-06-22 09:38:54.625 173 1638.75 177163.33 -173622.4288888.00 2007-06-22 09:38:54.750 173 -6553.25 173886.52 -174675.1088888.00 2007-06-22 09:38:54.875 173 2172.82 -92490.93 62712.47 88888.00 2007-06-22 09:38:55.000 173 -18022.05 168971.33 -173622.4288888.00 2007-06-22 09:38:55.125 173 -24575.65 165694.52 -173622.4288888.00 2007-06-22 09:38:55.250 173 -18022.05 168971.33 -171984.0288888.00 2007-06-22 09:38:55.375 173 -13106.85 165694.52 -173622.4288888.00 2007-06-22 09:38:55.500 173 -19660.45 164056.12 -171984.0288888.00 2007-06-22 09:38:55.625 173 -22937.25 160779.33 -170345.6288888.00 2007-06-22 09:38:55.750 173 -22937.25 159140.92 -169727.9088888.00 2007-06-22 09:38:55.875 173 2172.82 -92484.52 61074.10 88888.00 2007-06-22 09:38:56.000 173 -19660.45 160779.33 -170345.6288888.00 2007-06-22 09:38:56.125 173 -21298.85 157502.52 -168707.2388888.00 2007-06-22 09:38:56.250 173 -26214.05 154225.73 -168707.2388888.00 2007-06-22 09:38:56.375 173 -24575.65 152587.33 -167068.8388888.00 2007-06-22 09:38:56.500 173 -21298.85 152587.33 -165430.4288888.00 2007-06-22 09:38:56.625 173 -22937.25 150948.92 -165430.4288888.00 2007-06-22 09:38:56.750 173 -29490.85 149310.52 -166636.7088888.00 2007-06-22 09:38:56.875 173 2172.82 -92478.12 62712.45 88888.00 2007-06-22 09:38:57.000 173 -31129.25 147672.12 -163792.0288888.00 2007-06-22 09:38:57.125 173 -31129.25 147672.12 -163792.0288888.00 2007-06-22 09:38:57.250 173 -27852.45 146033.73 -163792.0288888.00 2007-06-22 09:38:57.375 173 -32767.65 139480.12 -163792.0288888.00 2007-06-22 09:38:57.500 173 -37682.85 139480.12 -163792.0288888.00 2007-06-22 09:38:57.625 173 -36044.45 141118.52 -163792.0288888.00 2007-06-22 09:38:57.750 173 -31129.25 141118.52 -163187.1088888.00 2007-06-22 09:38:57.875 173 2172.82 -92471.73 64350.90 88888.00 2007-06-22 09:38:58.000 173 -32767.65 137841.73 -165430.4288888.00 2007-06-22 09:38:58.125 173 -34406.05 139480.12 -162153.6288888.00 2007-06-22 09:38:58.250 173 -32767.65 146033.73 -162153.6288888.00 2007-06-22 09:38:58.375 173 -32767.65 142756.92 -163792.0288888.00 2007-06-22 09:38:58.500 173 -32767.65 141118.52 -162153.6288888.00 2007-06-22 09:38:58.625 173 -34406.05 139480.12 -162153.6288888.00 2007-06-22 09:38:58.750 173 -37682.85 141118.52 -163142.3088888.00 2007-06-22 09:38:58.875 173 2172.82 -92465.32 62712.47 88888.00 2007-06-22 09:38:59.000 173 -32767.65 144395.33 -163792.0288888.00 2007-06-22 09:38:59.125 173 -32767.65 141118.52 -163792.0288888.00 2007-06-22 09:38:59.250 173 -29490.85 142756.92 -163792.0288888.00 2007-06-22 09:38:59.375 173 -27852.45 141118.52 -163792.0288888.00 2007-06-22 09:38:59.500 173 -29490.85 141118.52 -165430.4288888.00 2007-06-22 09:38:59.625 173 -31129.25 139480.12 -163792.0288888.00 2007-06-22 09:38:59.750 173 -32767.65 139480.12 -161484.7088888.00 2007-06-22 09:38:59.875 173 2172.82 -92458.93 62712.45 88888.00 2007-06-22 09:39:00.000 173 -34406.05 142756.92 -165430.4288888.00 2007-06-22 09:39:00.125 173 -34406.05 137841.73 -163792.0288888.00 2007-06-22 09:39:00.250 173 -37682.85 137841.73 -162153.6288888.00 2007-06-22 09:39:00.375 173 -36044.45 139480.12 -160515.2388888.00 2007-06-22 09:39:00.500 173 -39321.25 139480.12 -162153.6288888.00 2007-06-22 09:39:00.625 173 -36044.45 144395.33 -162153.6288888.00 2007-06-22 09:39:00.750 173 -32767.65 142756.92 -163116.7088888.00 2007-06-22 09:39:00.875 173 2172.82 -92452.52 61074.07 88888.00 2007-06-22 09:39:01.000 173 -36044.45 129649.73 -167068.8388888.00 2007-06-22 09:39:01.125 173 -32767.65 132926.52 -163792.0288888.00 2007-06-22 09:39:01.250 173 -27852.45 136203.33 -162153.6288888.00 2007-06-22 09:39:01.375 173 -31129.25 134564.92 -162153.6288888.00 2007-06-22 09:39:01.500 173 -34406.05 136203.33 -163792.0288888.00 2007-06-22 09:39:01.625 173 -40959.65 132926.52 -163792.0288888.00 2007-06-22 09:39:01.750 173 -44236.45 126372.93 -163065.5088888.00 2007-06-22 09:39:01.875 173 2172.82 -92446.12 64350.88 88888.00 2007-06-22 09:39:02.000 173 -44236.45 132926.52 -160515.2388888.00 2007-06-22 09:39:02.125 173 -45874.85 126372.93 -162153.6288888.00 2007-06-22 09:39:02.250 173 -45874.85 123096.12 -162153.6288888.00 2007-06-22 09:39:02.375 173 -40959.65 124734.52 -160515.2388888.00 2007-06-22 09:39:02.500 173 -36044.45 129649.73 -160515.2388888.00 2007-06-22 09:39:02.625 173 -42598.05 128011.32 -160515.2388888.00 2007-06-22 09:39:02.750 173 -47513.25 126372.93 -161497.5088888.00 2007-06-22 09:39:02.875 173 2172.82 -92439.73 3729.65 88888.00 2007-06-22 09:39:03.000 173 -47513.25 118180.93 -158876.8388888.00 2007-06-22 09:39:03.125 173 -54066.85 113265.73 -157238.4288888.00 2007-06-22 09:39:03.250 173 -54066.85 116542.52 -158876.8388888.00 2007-06-22 09:39:03.375 173 -55705.25 116542.52 -158876.8388888.00 2007-06-22 09:39:03.500 173 -60620.45 114904.12 -157238.4288888.00 2007-06-22 09:39:03.625 173 -31129.25 170609.73 -101532.8288888.00 2007-06-22 09:39:03.750 173 -34406.05 170609.73 -99449.50 88888.00 2007-06-22 09:39:03.875 173 2172.82 -92433.32 61074.05 88888.00 2007-06-22 09:39:04.000 173 -39321.25 168971.33 -101532.8288888.00 2007-06-22 09:39:04.125 173 -45874.85 162417.73 -103171.2388888.00 2007-06-22 09:39:04.250 173 -47513.25 162417.73 -103171.2388888.00 2007-06-22 09:39:04.375 173 -44236.45 162417.73 -99894.43 88888.00 2007-06-22 09:39:04.500 173 -45874.85 159140.92 -99894.43 88888.00 2007-06-22 09:39:04.625 173 -70450.85 101796.93 -158876.8388888.00 2007-06-22 09:39:04.750 173 -70450.85 96881.73 -156838.3088888.00 2007-06-22 09:39:04.875 173 2172.82 -92426.93 61074.07 88888.00 2007-06-22 09:39:05.000 173 -72089.25 91966.52 -157238.4288888.00 2007-06-22 09:39:05.125 173 -75366.05 88689.73 -157238.4288888.00 2007-06-22 09:39:05.250 173 -75366.05 90328.12 -157238.4288888.00 2007-06-22 09:39:05.375 173 -77004.45 91966.52 -155600.0288888.00 2007-06-22 09:39:05.500 173 -77004.45 90328.12 -155600.0288888.00 2007-06-22 09:39:05.625 173 -80281.25 87051.32 -153961.6288888.00 2007-06-22 09:39:05.750 173 -80281.25 87051.32 -154886.3088888.00 2007-06-22 09:39:05.875 173 2172.82 -92420.52 64350.93 88888.00 2007-06-22 09:39:06.000 173 -88473.25 77220.93 -160515.2388888.00 2007-06-22 09:39:06.125 173 -83558.05 78859.32 -157238.4288888.00 2007-06-22 09:39:06.250 173 -80281.25 82136.12 -155600.0288888.00 2007-06-22 09:39:06.375 173 -86834.85 78859.32 -157238.4288888.00 2007-06-22 09:39:06.500 173 -86834.85 78859.32 -155600.0288888.00 2007-06-22 09:39:06.625 173 -86834.85 80497.73 -153961.6288888.00 2007-06-22 09:39:06.750 173 -90111.65 73944.12 -153228.7088888.00 2007-06-22 09:39:06.875 173 2172.82 -92414.12 64350.85 88888.00 2007-06-22 09:39:07.000 173 -90111.65 69028.93 -158876.8388888.00 2007-06-22 09:39:07.125 173 -88473.25 70667.32 -158876.8388888.00 2007-06-22 09:39:07.250 173 -88473.25 72305.73 -158876.8388888.00 2007-06-22 09:39:07.375 173 -91750.05 70667.32 -157238.4288888.00 2007-06-22 09:39:07.500 173 -91750.05 70667.32 -157238.4288888.00 2007-06-22 09:39:07.625 173 -86834.85 75582.52 -153961.6288888.00 2007-06-22 09:39:07.750 173 -85196.45 77220.93 -155180.7088888.00 2007-06-22 09:39:07.875 173 2172.82 -92407.73 61074.07 88888.00 2007-06-22 09:39:08.000 173 -85196.45 70667.32 -157238.4288888.00 2007-06-22 09:39:08.125 173 -83558.05 73944.12 -155600.0288888.00 2007-06-22 09:39:08.250 173 -85196.45 70667.32 -157238.4288888.00 2007-06-22 09:39:08.375 173 -86834.85 67390.52 -158876.8388888.00 2007-06-22 09:39:08.500 173 -86834.85 70667.32 -157238.4288888.00 2007-06-22 09:39:08.625 173 -85196.45 72305.73 -157238.4288888.00 2007-06-22 09:39:08.750 173 -86834.85 73944.12 -155174.3088888.00 2007-06-22 09:39:08.875 173 2172.82 -92401.32 61074.10 88888.00 2007-06-22 09:39:09.000 173 -81919.65 73944.12 -152323.2388888.00 2007-06-22 09:39:09.125 173 -77004.45 72305.73 -155600.0288888.00 2007-06-22 09:39:09.250 173 -77004.45 73944.12 -157238.4288888.00 2007-06-22 09:39:09.375 173 -80281.25 69028.93 -160515.2388888.00 2007-06-22 09:39:09.500 173 -78642.85 70667.32 -157238.4288888.00 2007-06-22 09:39:09.625 173 -75366.05 73944.12 -155600.0288888.00 2007-06-22 09:39:09.750 173 -77004.45 75582.52 -156748.7088888.00 2007-06-22 09:39:09.875 173 2172.82 -92394.93 61074.03 88888.00 2007-06-22 09:39:10.000 173 -75366.05 72305.73 -160515.2388888.00 2007-06-22 09:39:10.125 173 -75366.05 80497.73 -157238.4288888.00 2007-06-22 09:39:10.250 173 -75366.05 82136.12 -157238.4288888.00 2007-06-22 09:39:10.375 173 -77004.45 78859.32 -158876.8388888.00 2007-06-22 09:39:10.500 173 -75366.05 73944.12 -160515.2388888.00 2007-06-22 09:39:10.625 173 -73727.65 75582.52 -162153.6288888.00 2007-06-22 09:39:10.750 173 -68812.45 77220.93 -161503.9088888.00 2007-06-22 09:39:10.875 173 2172.82 -92388.52 61074.12 88888.00 2007-06-22 09:39:11.000 173 -75366.05 82136.12 -162153.6288888.00 2007-06-22 09:39:11.125 173 -72089.25 82136.12 -160515.2388888.00 2007-06-22 09:39:11.250 173 -72089.25 80497.73 -160515.2388888.00 2007-06-22 09:39:11.375 173 -72089.25 77220.93 -163792.0288888.00 2007-06-22 09:39:11.500 173 -73727.65 77220.93 -165430.4288888.00 2007-06-22 09:39:11.625 173 -67174.05 78859.32 -163792.0288888.00 2007-06-22 09:39:11.750 173 -63897.25 80497.73 -163052.7088888.00 2007-06-22 09:39:11.875 173 2172.82 -92382.12 61074.05 88888.00 2007-06-22 09:39:12.000 173 -68812.45 83774.52 -162153.6288888.00 2007-06-22 09:39:12.125 173 -70450.85 82136.12 -163792.0288888.00 2007-06-22 09:39:12.250 173 -68812.45 78859.32 -163792.0288888.00 2007-06-22 09:39:12.375 173 -72089.25 77220.93 -163792.0288888.00 2007-06-22 09:39:12.500 173 -75366.05 82136.12 -163792.0288888.00 2007-06-22 09:39:12.625 173 -68812.45 85412.93 -163792.0288888.00 2007-06-22 09:39:12.750 173 -70450.85 80497.73 -161491.1088888.00 2007-06-22 09:39:12.875 173 2172.82 -92375.73 62712.50 88888.00 2007-06-22 09:39:13.000 173 -70450.85 77220.93 -162153.6288888.00 2007-06-22 09:39:13.125 173 -73727.65 73944.12 -162153.6288888.00 2007-06-22 09:39:13.250 173 -70450.85 77220.93 -165430.4288888.00 2007-06-22 09:39:13.375 173 -67174.05 78859.32 -165430.4288888.00 2007-06-22 09:39:13.500 173 -60620.45 77220.93 -165430.4288888.00 2007-06-22 09:39:13.625 173 -60620.45 77220.93 -165430.4288888.00 2007-06-22 09:39:13.750 173 -62258.85 73944.12 -164838.3088888.00 2007-06-22 09:39:13.875 173 2172.82 -92369.32 65989.30 88888.00 2007-06-22 09:39:14.000 173 -65535.65 70667.32 -168707.2388888.00 2007-06-22 09:39:14.125 173 -63897.25 67390.52 -168707.2388888.00 2007-06-22 09:39:14.250 173 -58982.05 72305.73 -167068.8388888.00 2007-06-22 09:39:14.375 173 -55705.25 75582.52 -163792.0288888.00 2007-06-22 09:39:14.500 173 -57343.65 72305.73 -165430.4288888.00 2007-06-22 09:39:14.625 173 -57343.65 70667.32 -165430.4288888.00 2007-06-22 09:39:14.750 173 -57343.65 65752.12 -166342.3088888.00 2007-06-22 09:39:14.875 173 2172.82 -92362.93 65989.23 88888.00 2007-06-22 09:39:15.000 173 -55705.25 65752.12 -168707.2388888.00 2007-06-22 09:39:15.125 173 -58982.05 64113.72 -170345.6288888.00 2007-06-22 09:39:15.250 173 -57343.65 62475.32 -171984.0288888.00 2007-06-22 09:39:15.375 173 -55705.25 64113.72 -171984.0288888.00 2007-06-22 09:39:15.500 173 -47513.25 65752.12 -170345.6288888.00 2007-06-22 09:39:15.625 173 -45874.85 62475.32 -171984.0288888.00 2007-06-22 09:39:15.750 173 -42598.05 62475.32 -168025.5088888.00 2007-06-22 09:39:15.875 173 2172.82 -92356.52 61074.07 88888.00 2007-06-22 09:39:16.000 173 -36044.45 64113.72 -167068.8388888.00 2007-06-22 09:39:16.125 173 -40959.65 60836.93 -171984.0288888.00 2007-06-22 09:39:16.250 173 -40959.65 62475.32 -170345.6288888.00 2007-06-22 09:39:16.375 173 -34406.05 67390.52 -170345.6288888.00 2007-06-22 09:39:16.500 173 -31129.25 65752.12 -171984.0288888.00 2007-06-22 09:39:16.625 173 -34406.05 62475.32 -171984.0288888.00 2007-06-22 09:39:16.750 173 -39321.25 64113.72 -174867.1088888.00 2007-06-22 09:39:16.875 173 2172.82 -92350.12 61074.07 88888.00 2007-06-22 09:39:17.000 173 -29490.85 60836.93 -173622.4288888.00 2007-06-22 09:39:17.125 173 -27852.45 62475.32 -173622.4288888.00 2007-06-22 09:39:17.250 173 -21298.85 67390.52 -173622.4288888.00 2007-06-22 09:39:17.375 173 -24575.65 65752.12 -176899.2388888.00 2007-06-22 09:39:17.500 173 -24575.65 62475.32 -175260.8388888.00 2007-06-22 09:39:17.625 173 -16383.65 67390.52 -176899.2388888.00 2007-06-22 09:39:17.750 173 -16383.65 70667.32 -176409.5088888.00 2007-06-22 09:39:17.875 173 2172.82 -92343.73 62712.47 88888.00 2007-06-22 09:39:18.000 173 -18022.05 69028.93 -176899.2388888.00 2007-06-22 09:39:18.125 173 -19660.45 70667.32 -178537.6288888.00 2007-06-22 09:39:18.250 173 -19660.45 72305.73 -178537.6288888.00 2007-06-22 09:39:18.375 173 -16383.65 75582.52 -180176.0288888.00 2007-06-22 09:39:18.500 173 -9830.05 75582.52 -180176.0288888.00 2007-06-22 09:39:18.625 173 -9830.05 73944.12 -181814.4288888.00 2007-06-22 09:39:18.750 173 -14745.25 72305.73 -183027.1088888.00 2007-06-22 09:39:18.875 173 2172.82 -92337.32 61074.12 88888.00 2007-06-22 09:39:19.000 173 -1638.05 78859.32 -185091.2388888.00 2007-06-22 09:39:19.125 173 -1638.05 78859.32 -183452.8388888.00 2007-06-22 09:39:19.250 173 -3276.45 80497.73 -181814.4088888.00 2007-06-22 09:39:19.375 173 0.35 78859.32 -183452.8088888.00 2007-06-22 09:39:19.500 173 3277.15 82136.12 -183452.8088888.00 2007-06-22 09:39:19.625 173 0.35 78859.32 -185091.2088888.00 2007-06-22 09:39:19.750 173 1638.75 83774.52 -183033.5088888.00 2007-06-22 09:39:19.875 173 2172.82 -92330.93 61074.05 88888.00 2007-06-22 09:39:20.000 173 3277.15 83774.52 -183452.8388888.00 2007-06-22 09:39:20.125 173 -1638.05 85412.93 -185091.2088888.00 2007-06-22 09:39:20.250 173 1638.75 87051.32 -185091.2088888.00 2007-06-22 09:39:20.375 173 6553.95 87051.32 -183452.8088888.00 2007-06-22 09:39:20.500 173 3277.15 87051.32 -181814.4088888.00 2007-06-22 09:39:20.625 173 0.35 87051.32 -185091.2088888.00 2007-06-22 09:39:20.750 173 0.35 87051.32 -184614.3088888.00 2007-06-22 09:39:20.875 173 2172.82 -92324.52 61074.12 88888.00 2007-06-22 09:39:21.000 173 3277.15 88689.73 -185091.2388888.00 2007-06-22 09:39:21.125 173 -3276.45 85412.93 -185091.2388888.00 2007-06-22 09:39:21.250 173 -1638.05 88689.73 -186729.6288888.00 2007-06-22 09:39:21.375 173 -3276.45 87051.32 -185091.2388888.00 2007-06-22 09:39:21.500 173 -4914.85 88689.73 -183452.8388888.00 2007-06-22 09:39:21.625 173 -6553.25 85412.93 -181814.4288888.00 2007-06-22 09:39:21.750 173 -8191.65 85412.93 -181318.3088888.00 2007-06-22 09:39:21.875 173 2172.82 -92318.12 65989.25 88888.00 2007-06-22 09:39:22.000 173 -13106.85 88689.73 -183452.8388888.00 2007-06-22 09:39:22.125 173 -19660.45 87051.32 -183452.8388888.00 2007-06-22 09:39:22.250 173 -18022.05 83774.52 -183452.8388888.00 2007-06-22 09:39:22.375 173 -19660.45 78859.32 -185091.2388888.00 2007-06-22 09:39:22.500 173 -21298.85 80497.73 -186729.6288888.00 2007-06-22 09:39:22.625 173 -24575.65 80497.73 -185091.2388888.00 2007-06-22 09:39:22.750 173 -27852.45 77220.93 -184697.5088888.00 2007-06-22 09:39:22.875 173 2172.82 -92311.73 61074.07 88888.00 2007-06-22 09:39:23.000 173 -27852.45 78859.32 -181814.4288888.00 2007-06-22 09:39:23.125 173 -26214.05 77220.93 -180176.0288888.00 2007-06-22 09:39:23.250 173 -24575.65 73944.12 -180176.0288888.00 2007-06-22 09:39:23.375 173 -27852.45 70667.32 -181814.4288888.00 2007-06-22 09:39:23.500 173 -32767.65 65752.12 -183452.8388888.00 2007-06-22 09:39:23.625 173 -34406.05 65752.12 -180176.0288888.00 2007-06-22 09:39:23.750 173 -34406.05 64113.72 -179686.3088888.00 2007-06-22 09:39:23.875 173 2172.82 -92305.32 61074.07 88888.00 2007-06-22 09:39:24.000 173 -40959.65 60836.93 -181814.4288888.00 2007-06-22 09:39:24.125 173 -42598.05 60836.93 -181814.4288888.00 2007-06-22 09:39:24.250 173 -40959.65 59198.53 -181814.4288888.00 2007-06-22 09:39:24.375 173 -44236.45 55921.72 -181814.4288888.00 2007-06-22 09:39:24.500 173 -42598.05 57560.12 -181814.4288888.00 2007-06-22 09:39:24.625 173 -40959.65 57560.12 -183452.8388888.00 2007-06-22 09:39:24.750 173 -42598.05 51006.53 -182758.3088888.00 2007-06-22 09:39:24.875 173 2172.82 -92298.93 61074.07 88888.00 2007-06-22 09:39:25.000 173 -42598.05 49368.12 -183452.8388888.00 2007-06-22 09:39:25.125 173 -42598.05 44452.93 -185091.2388888.00 2007-06-22 09:39:25.250 173 -39321.25 46091.32 -183452.8388888.00 2007-06-22 09:39:25.375 173 -40959.65 47729.72 -183452.8388888.00 2007-06-22 09:39:25.500 173 -40959.65 46091.32 -185091.2388888.00 2007-06-22 09:39:25.625 173 -39321.25 44452.93 -185091.2388888.00 2007-06-22 09:39:25.750 173 -40959.65 42814.53 -184716.7088888.00 2007-06-22 09:39:25.875 173 2172.82 -92292.52 62712.45 88888.00 2007-06-22 09:39:26.000 173 -47513.25 44452.93 -181814.4288888.00 2007-06-22 09:39:26.125 173 -47513.25 39537.72 -181814.4288888.00 2007-06-22 09:39:26.250 173 -47513.25 37899.32 -185091.2388888.00 2007-06-22 09:39:26.375 173 -49151.65 41176.12 -185091.2388888.00 2007-06-22 09:39:26.500 173 -47513.25 39537.72 -183452.8388888.00 2007-06-22 09:39:26.625 173 -44236.45 41176.12 -183452.8388888.00 2007-06-22 09:39:26.750 173 -44236.45 36260.93 -184550.3088888.00 2007-06-22 09:39:26.875 173 2172.82 -92286.12 59435.65 88888.00 2007-06-22 09:39:27.000 173 -44236.45 36260.93 -185091.2388888.00 2007-06-22 09:39:27.125 173 -44236.45 34622.53 -183452.8388888.00 2007-06-22 09:39:27.250 173 -44236.45 36260.93 -183452.8388888.00 2007-06-22 09:39:27.375 173 -42598.05 36260.93 -183452.8388888.00 2007-06-22 09:39:27.500 173 -44236.45 32984.12 -185091.2388888.00 2007-06-22 09:39:27.625 173 -44236.45 31345.72 -185091.2388888.00 2007-06-22 09:39:27.750 173 -44236.45 32984.12 -183065.5088888.00 2007-06-22 09:39:27.875 173 2172.82 -92279.73 61074.07 88888.00 2007-06-22 09:39:28.000 173 -44236.45 26430.53 -185091.2388888.00 2007-06-22 09:39:28.125 173 -44236.45 28068.92 -186729.6288888.00 2007-06-22 09:39:28.250 173 -42598.05 28068.92 -186729.6288888.00 2007-06-22 09:39:28.375 173 -44236.45 28068.92 -183452.8388888.00 2007-06-22 09:39:28.500 173 -47513.25 24792.12 -186729.6288888.00 2007-06-22 09:39:28.625 173 -49151.65 19876.92 -186729.6288888.00 2007-06-22 09:39:28.750 173 -45874.85 23153.72 -186367.9088888.00 2007-06-22 09:39:28.875 173 2172.82 -92273.32 61074.05 88888.00 2007-06-22 09:39:29.000 173 -50790.05 21515.33 -185091.2388888.00 2007-06-22 09:39:29.125 173 -50790.05 19876.92 -185091.2388888.00 2007-06-22 09:39:29.250 173 -49151.65 19876.92 -183452.8388888.00 2007-06-22 09:39:29.375 173 -52428.45 16600.12 -185091.2388888.00 2007-06-22 09:39:29.500 173 -55705.25 13323.33 -186729.6288888.00 2007-06-22 09:39:29.625 173 -54066.85 19876.92 -183452.8388888.00 2007-06-22 09:39:29.750 173 -52428.45 19876.92 -182924.7088888.00 2007-06-22 09:39:29.875 173 2172.82 -92266.93 62712.45 88888.00 2007-06-22 09:39:30.000 173 -55705.25 11684.92 -188368.0288888.00 2007-06-22 09:39:30.125 173 -57343.65 11684.92 -186729.6288888.00 2007-06-22 09:39:30.250 173 -57343.65 8408.12 -186729.6288888.00 2007-06-22 09:39:30.375 173 -60620.45 8408.12 -186729.6288888.00 2007-06-22 09:39:30.500 173 -63897.25 6769.73 -186729.6288888.00 2007-06-22 09:39:30.625 173 -67174.05 6769.73 -185091.2388888.00 2007-06-22 09:39:30.750 173 -68812.45 10046.52 -182988.7088888.00 2007-06-22 09:39:30.875 173 2172.82 -92260.52 62712.45 88888.00 2007-06-22 09:39:31.000 173 -70450.85 5131.32 -185091.2388888.00 2007-06-22 09:39:31.125 173 -70450.85 1854.53 -183452.8388888.00 2007-06-22 09:39:31.250 173 -65535.65 5131.32 -181814.4288888.00 2007-06-22 09:39:31.375 173 -68812.45 3492.93 -181814.4288888.00 2007-06-22 09:39:31.500 173 -72089.25 1854.53 -183452.8388888.00 2007-06-22 09:39:31.625 173 -72089.25 216.12 -183452.8388888.00 2007-06-22 09:39:31.750 173 -77004.45 216.12 -186252.7088888.00 2007-06-22 09:39:31.875 173 2172.82 -92254.12 62712.47 88888.00 2007-06-22 09:39:32.000 173 -70450.88 -1422.28 -188368.0288888.00 2007-06-22 09:39:32.125 173 -63897.28 -1422.28 -185091.2388888.00 2007-06-22 09:39:32.250 173 -55705.25 216.12 -185091.2388888.00 2007-06-22 09:39:32.375 173 -57343.68 -3060.68 -186729.6288888.00 2007-06-22 09:39:32.500 173 -58982.07 -1422.28 -188368.0288888.00 2007-06-22 09:39:32.625 173 -58982.07 -1422.28 -188368.0288888.00 2007-06-22 09:39:32.750 173 -60620.47 -6337.48 -187852.7088888.00 2007-06-22 09:39:32.875 173 2172.82 -92247.73 61074.07 88888.00 2007-06-22 09:39:33.000 173 -58982.07 -4699.07 -188368.0288888.00 2007-06-22 09:39:33.125 173 -60620.47 -6337.48 -188368.0288888.00 2007-06-22 09:39:33.250 173 -55705.28 -4699.07 -186729.6288888.00 2007-06-22 09:39:33.375 173 -60620.47 -4699.07 -188368.0288888.00 2007-06-22 09:39:33.500 173 -60620.47 -7975.88 -190006.4288888.00 2007-06-22 09:39:33.625 173 -55705.28 -9614.27 -188368.0288888.00 2007-06-22 09:39:33.750 173 -54066.88 -7975.88 -189478.3088888.00 2007-06-22 09:39:33.875 173 2172.82 -92241.32 62712.45 88888.00 2007-06-22 09:39:34.000 173 -57343.68 -6337.48 -190006.4288888.00 2007-06-22 09:39:34.125 173 -57343.68 -4699.07 -188368.0288888.00 2007-06-22 09:39:34.250 173 -55705.28 -6337.48 -188368.0288888.00 2007-06-22 09:39:34.375 173 -52428.47 -6337.48 -188368.0288888.00 2007-06-22 09:39:34.500 173 -50790.07 -6337.48 -186729.6288888.00 2007-06-22 09:39:34.625 173 -54066.88 -4699.07 -188368.0288888.00 2007-06-22 09:39:34.750 173 -50790.07 -4699.07 -187788.7088888.00 2007-06-22 09:39:34.875 173 2172.82 -92234.93 64350.90 88888.00 2007-06-22 09:39:35.000 173 -54066.88 -11252.67 -188368.0288888.00 2007-06-22 09:39:35.125 173 -52428.47 -11252.67 -190006.4288888.00 2007-06-22 09:39:35.250 173 -47513.28 -6337.48 -190006.4288888.00 2007-06-22 09:39:35.375 173 -45874.88 -3060.68 -190006.4288888.00 2007-06-22 09:39:35.500 173 -49151.68 -6337.48 -190006.4288888.00 2007-06-22 09:39:35.625 173 -54066.88 -11252.67 -190006.4288888.00 2007-06-22 09:39:35.750 173 -54066.88 -7975.88 -189439.9088888.00 2007-06-22 09:39:35.875 173 2172.82 -92228.52 65989.23 88888.00 2007-06-22 09:39:36.000 173 -58982.07 -11252.67 -193283.2388888.00 2007-06-22 09:39:36.125 173 -62258.88 -12891.08 -191644.8388888.00 2007-06-22 09:39:36.250 173 -60620.47 -12891.08 -191644.8388888.00 2007-06-22 09:39:36.375 173 -58982.07 -14529.48 -194921.6288888.00 2007-06-22 09:39:36.500 173 -54066.88 -16167.88 -193283.2388888.00 2007-06-22 09:39:36.625 173 -54066.88 -16167.88 -190006.4288888.00 2007-06-22 09:39:36.750 173 -50790.07 -11252.67 -189407.9088888.00 2007-06-22 09:39:36.875 173 2172.82 -92222.12 62712.45 88888.00 2007-06-22 09:39:37.000 173 -58982.07 -16167.88 -190006.4288888.00 2007-06-22 09:39:37.125 173 -65535.68 -17806.28 -191644.8388888.00 2007-06-22 09:39:37.250 173 -58982.07 -14529.48 -190006.4288888.00 2007-06-22 09:39:37.375 173 -57343.68 -12891.08 -191644.8388888.00 2007-06-22 09:39:37.500 173 -58982.07 -14529.48 -191644.8388888.00 2007-06-22 09:39:37.625 173 -58982.07 -11252.67 -190006.4288888.00 2007-06-22 09:39:37.750 173 -55705.28 -12891.08 -189407.9088888.00 2007-06-22 09:39:37.875 173 2172.82 -92215.73 61074.10 88888.00 2007-06-22 09:39:38.000 173 -55705.28 -12891.08 -190006.4288888.00 2007-06-22 09:39:38.125 173 -57343.68 -16167.88 -188368.0288888.00 2007-06-22 09:39:38.250 173 -60620.47 -17806.28 -190006.4288888.00 2007-06-22 09:39:38.375 173 -60620.47 -17806.28 -190006.4288888.00 2007-06-22 09:39:38.500 173 -58982.07 -14529.48 -190006.4288888.00 2007-06-22 09:39:38.625 173 -55705.28 -12891.08 -188368.0288888.00 2007-06-22 09:39:38.750 173 -55705.28 -11252.67 -189478.3088888.00 2007-06-22 09:39:38.875 173 2172.82 -92209.32 67627.62 88888.00 2007-06-22 09:39:39.000 173 -57343.68 -12891.08 -193283.2388888.00 2007-06-22 09:39:39.125 173 -62258.88 -17806.28 -193283.2388888.00 2007-06-22 09:39:39.250 173 -60620.47 -17806.28 -196560.0288888.00 2007-06-22 09:39:39.375 173 -58982.07 -19444.67 -196560.0288888.00 2007-06-22 09:39:39.500 173 -57343.68 -19444.67 -194921.6288888.00 2007-06-22 09:39:39.625 173 -57343.68 -14529.48 -193283.2388888.00 2007-06-22 09:39:39.750 173 -57343.68 -17806.28 -196057.5088888.00 2007-06-22 09:39:39.875 173 2172.82 -92202.93 59435.68 88888.00 2007-06-22 09:39:40.000 173 -54066.88 -17806.28 -193283.2388888.00 2007-06-22 09:39:40.125 173 -54066.88 -14529.48 -193283.2388888.00 2007-06-22 09:39:40.250 173 -55705.28 -11252.67 -194921.6288888.00 2007-06-22 09:39:40.375 173 -60620.47 -16167.88 -194921.6288888.00 2007-06-22 09:39:40.500 173 -58982.07 -9614.27 -193283.2388888.00 2007-06-22 09:39:40.625 173 -57343.68 -7975.88 -193283.2388888.00 2007-06-22 09:39:40.750 173 -55705.28 -7975.88 -194451.1088888.00 2007-06-22 09:39:40.875 173 2172.82 -92196.52 62712.43 88888.00 2007-06-22 09:39:41.000 173 -50790.07 -17806.28 -196560.0288888.00 2007-06-22 09:39:41.125 173 -50790.07 -24359.88 -198198.4288888.00 2007-06-22 09:39:41.250 173 -50790.07 -24359.88 -196560.0288888.00 2007-06-22 09:39:41.375 173 -54066.88 -21083.08 -198198.4288888.00 2007-06-22 09:39:41.500 173 -55705.28 -17806.28 -198198.4288888.00 2007-06-22 09:39:41.625 173 -50790.07 -14529.48 -194921.6288888.00 2007-06-22 09:39:41.750 173 -47513.28 -17806.28 -194444.7088888.00 2007-06-22 09:39:41.875 173 2172.82 -92190.12 59435.70 88888.00 2007-06-22 09:39:42.000 173 -55705.28 -19444.67 -196560.0288888.00 2007-06-22 09:39:42.125 173 -52428.47 -17806.28 -196560.0288888.00 2007-06-22 09:39:42.250 173 -47513.28 -17806.28 -196560.0288888.00 2007-06-22 09:39:42.375 173 -49151.68 -16167.88 -196560.0288888.00 2007-06-22 09:39:42.500 173 -47513.28 -19444.67 -198198.4288888.00 2007-06-22 09:39:42.625 173 -45874.88 -24359.88 -198198.4288888.00 2007-06-22 09:39:42.750 173 -44236.47 -19444.67 -195942.3088888.00 2007-06-22 09:39:42.875 173 2172.82 -92183.73 61074.07 88888.00 2007-06-22 09:39:43.000 173 -45874.88 -19444.67 -198198.4288888.00 2007-06-22 09:39:43.125 173 -49151.68 -16167.88 -196560.0288888.00 2007-06-22 09:39:43.250 173 -49151.68 -12891.08 -196560.0288888.00 2007-06-22 09:39:43.375 173 -45874.88 -11252.67 -196560.0288888.00 2007-06-22 09:39:43.500 173 -40959.68 -12891.08 -198198.4288888.00 2007-06-22 09:39:43.625 173 -45874.88 -14529.48 -198198.4288888.00 2007-06-22 09:39:43.750 173 -49151.68 -16167.88 -199334.3088888.00 2007-06-22 09:39:43.875 173 2172.82 -92177.32 64350.90 88888.00 2007-06-22 09:39:44.000 173 -40959.68 -17806.28 -198198.4288888.00 2007-06-22 09:39:44.125 173 -39321.28 -16167.88 -198198.4288888.00 2007-06-22 09:39:44.250 173 -40959.68 -17806.28 -199836.8388888.00 2007-06-22 09:39:44.375 173 -44236.47 -17806.28 -199836.8388888.00 2007-06-22 09:39:44.500 173 -44236.47 -16167.88 -198198.4288888.00 2007-06-22 09:39:44.625 173 -44236.47 -16167.88 -199836.8388888.00 2007-06-22 09:39:44.750 173 -44236.47 -12891.08 -197702.3088888.00 2007-06-22 09:39:44.875 173 2172.82 -92170.93 59435.62 88888.00 2007-06-22 09:39:45.000 173 -40959.68 -19444.67 -199836.8388888.00 2007-06-22 09:39:45.125 173 -40959.68 -21083.08 -201475.2388888.00 2007-06-22 09:39:45.250 173 -37682.88 -17806.28 -201475.2388888.00 2007-06-22 09:39:45.375 173 -34406.07 -12891.08 -199836.8388888.00 2007-06-22 09:39:45.500 173 -31129.28 -16167.88 -199836.8388888.00 2007-06-22 09:39:45.625 173 -32767.67 -17806.28 -201475.2388888.00 2007-06-22 09:39:45.750 173 -37682.88 -14529.48 -199308.7088888.00 2007-06-22 09:39:45.875 173 2172.82 -92164.52 62712.53 88888.00 2007-06-22 09:39:46.000 173 -31129.28 -9614.27 -198198.4288888.00 2007-06-22 09:39:46.125 173 -37682.88 -14529.48 -201475.2388888.00 2007-06-22 09:39:46.250 173 -39321.28 -14529.48 -203113.6288888.00 2007-06-22 09:39:46.375 173 -34406.07 -11252.67 -201475.2388888.00 2007-06-22 09:39:46.500 173 -31129.28 -9614.27 -201475.2388888.00 2007-06-22 09:39:46.625 173 -32767.67 -12891.08 -201475.2388888.00 2007-06-22 09:39:46.750 173 -34406.07 -16167.88 -204230.3088888.00 2007-06-22 09:39:46.875 173 2172.82 -92158.12 62712.47 88888.00 2007-06-22 09:39:47.000 173 -31129.28 -12891.08 -201475.2388888.00 2007-06-22 09:39:47.125 173 -29490.88 -14529.48 -201475.2388888.00 2007-06-22 09:39:47.250 173 -27852.47 -16167.88 -201475.2388888.00 2007-06-22 09:39:47.375 173 -24575.67 -14529.48 -203113.6288888.00 2007-06-22 09:39:47.500 173 -24575.67 -12891.08 -203113.6288888.00 2007-06-22 09:39:47.625 173 -19660.47 -12891.08 -203113.6288888.00 2007-06-22 09:39:47.750 173 -18022.08 -14529.48 -201299.1088888.00 2007-06-22 09:39:47.875 173 2172.82 -92151.73 61074.10 88888.00 2007-06-22 09:39:48.000 173 -22937.28 -14529.48 -203113.6288888.00 2007-06-22 09:39:48.125 173 -21298.88 -12891.08 -203113.6288888.00 2007-06-22 09:39:48.250 173 -18022.08 -12891.08 -203113.6288888.00 2007-06-22 09:39:48.375 173 -21298.88 -11252.67 -201475.2388888.00 2007-06-22 09:39:48.500 173 -22937.28 -12891.08 -203113.6288888.00 2007-06-22 09:39:48.625 173 -29490.88 -16167.88 -204752.0288888.00 2007-06-22 09:39:48.750 173 -26214.08 -16167.88 -204454.3088888.00 2007-06-22 09:39:48.875 173 2172.82 -92145.32 57797.28 88888.00 2007-06-22 09:39:49.000 173 -19660.47 -19444.67 -203113.6288888.00 2007-06-22 09:39:49.125 173 -19660.47 -16167.88 -199836.8388888.00 2007-06-22 09:39:49.250 173 -16383.67 -12891.08 -201475.2388888.00 2007-06-22 09:39:49.375 173 -16383.67 -12891.08 -203113.6288888.00 2007-06-22 09:39:49.500 173 -18022.08 -14529.48 -203113.6288888.00 2007-06-22 09:39:49.625 173 -22937.28 -16167.88 -204752.0288888.00 2007-06-22 09:39:49.750 173 -19660.47 -12891.08 -206220.7088888.00 2007-06-22 09:39:49.875 173 2172.82 -92138.93 61074.10 88888.00 2007-06-22 09:39:50.000 173 -6553.27 -11252.67 -206390.4288888.00 2007-06-22 09:39:50.125 173 -14745.27 -11252.67 -203113.6288888.00 2007-06-22 09:39:50.250 173 -18022.08 -11252.67 -204752.0288888.00 2007-06-22 09:39:50.375 173 -21298.88 -16167.88 -204752.0288888.00 2007-06-22 09:39:50.500 173 -18022.08 -14529.48 -204752.0288888.00 2007-06-22 09:39:50.625 173 -9830.08 -9614.27 -204752.0288888.00 2007-06-22 09:39:50.750 173 -6553.27 -12891.08 -204556.7088888.00 2007-06-22 09:39:50.875 173 2172.82 -92132.52 64350.82 88888.00 2007-06-22 09:39:51.000 173 -3276.47 -9614.27 -203113.6288888.00 2007-06-22 09:39:51.125 173 -3276.47 -12891.08 -204752.0088888.00 2007-06-22 09:39:51.250 173 1638.72 -9614.27 -204752.0288888.00 2007-06-22 09:39:51.375 173 -3276.47 -4699.07 -204752.0288888.00 2007-06-22 09:39:51.500 173 -4914.88 -4699.07 -206390.4288888.00 2007-06-22 09:39:51.625 173 -4914.88 -6337.48 -206390.4288888.00 2007-06-22 09:39:51.750 173 -6553.27 -7975.88 -206169.5088888.00 2007-06-22 09:39:51.875 173 2172.82 -92126.12 64350.88 88888.00 2007-06-22 09:39:52.000 173 -4914.88 -6337.48 -206390.4288888.00 2007-06-22 09:39:52.125 173 -3276.47 -11252.67 -208028.8388888.00 2007-06-22 09:39:52.250 173 -1638.08 -9614.27 -206390.4088888.00 2007-06-22 09:39:52.375 173 1638.72 -3060.68 -206390.4088888.00 2007-06-22 09:39:52.500 173 3277.12 -1422.28 -206390.4088888.00 2007-06-22 09:39:52.625 173 6553.95 216.12 -204752.0088888.00 2007-06-22 09:39:52.750 173 9830.75 216.12 -206156.7088888.00 2007-06-22 09:39:52.875 173 2172.82 -92119.73 64350.82 88888.00 2007-06-22 09:39:53.000 173 19661.15 5131.32 -206390.4088888.00 2007-06-22 09:39:53.125 173 24576.35 3492.93 -208028.8088888.00 2007-06-22 09:39:53.250 173 26214.75 5131.32 -208028.8088888.00 2007-06-22 09:39:53.375 173 24576.35 6769.73 -208028.8088888.00 2007-06-22 09:39:53.500 173 19661.15 8408.12 -209667.2088888.00 2007-06-22 09:39:53.625 173 22937.95 10046.52 208124.80 88888.00 2007-06-22 09:39:53.750 173 27853.15 10046.52 208364.90 88888.00 2007-06-22 09:39:53.875 173 2172.82 -92113.32 64350.85 88888.00 2007-06-22 09:39:54.000 173 22937.95 10046.52 -209667.2088888.00 2007-06-22 09:39:54.125 173 24576.35 16600.12 -209667.2088888.00 2007-06-22 09:39:54.250 173 29491.55 18238.53 -209667.2088888.00 2007-06-22 09:39:54.375 173 29491.55 18238.53 -209667.2088888.00 2007-06-22 09:39:54.500 173 31129.95 23153.72 -209667.2088888.00 2007-06-22 09:39:54.625 173 31129.95 24792.12 208124.80 88888.00 2007-06-22 09:39:54.750 173 31129.95 23153.72 -209407.9088888.00 2007-06-22 09:39:54.875 173 2172.82 -92106.93 61074.07 88888.00 2007-06-22 09:39:55.000 173 32768.35 19876.92 -209667.2088888.00 2007-06-22 09:39:55.125 173 31129.95 21515.33 208124.80 88888.00 2007-06-22 09:39:55.250 173 36045.15 24792.12 208124.80 88888.00 2007-06-22 09:39:55.375 173 34406.75 28068.92 206486.40 88888.00 2007-06-22 09:39:55.500 173 37683.55 29707.33 208124.80 88888.00 2007-06-22 09:39:55.625 173 37683.55 28068.92 208124.80 88888.00 2007-06-22 09:39:55.750 173 34406.75 23153.72 205196.90 88888.00 2007-06-22 09:39:55.875 173 2172.82 -92100.52 62712.45 88888.00 2007-06-22 09:39:56.000 173 34406.75 28068.92 206486.40 88888.00 2007-06-22 09:39:56.125 173 39321.95 26430.53 206486.40 88888.00 2007-06-22 09:39:56.250 173 40960.35 26430.53 208124.80 88888.00 2007-06-22 09:39:56.375 173 40960.35 24792.12 208124.80 88888.00 2007-06-22 09:39:56.500 173 42598.75 24792.12 206486.40 88888.00 2007-06-22 09:39:56.625 173 40960.35 26430.53 206486.40 88888.00 2007-06-22 09:39:56.750 173 40960.35 24792.12 208307.30 88888.00 2007-06-22 09:39:56.875 173 2172.82 -92094.12 59435.65 88888.00 2007-06-22 09:39:57.000 173 40960.35 28068.92 206486.40 88888.00 2007-06-22 09:39:57.125 173 37683.55 26430.53 206486.40 88888.00 2007-06-22 09:39:57.250 173 39321.95 26430.53 206486.40 88888.00 2007-06-22 09:39:57.375 173 40960.35 28068.92 208124.80 88888.00 2007-06-22 09:39:57.500 173 44237.15 29707.33 208124.80 88888.00 2007-06-22 09:39:57.625 173 42598.75 24792.12 206486.40 88888.00 2007-06-22 09:39:57.750 173 44237.15 24792.12 206713.70 88888.00 2007-06-22 09:39:57.875 173 2172.82 -92087.73 61074.03 88888.00 2007-06-22 09:39:58.000 173 50790.75 31345.72 206486.40 88888.00 2007-06-22 09:39:58.125 173 49152.35 28068.92 206486.40 88888.00 2007-06-22 09:39:58.250 173 50790.75 28068.92 208124.80 88888.00 2007-06-22 09:39:58.375 173 50790.75 31345.72 208124.80 88888.00 2007-06-22 09:39:58.500 173 47513.95 26430.53 208124.80 88888.00 2007-06-22 09:39:58.625 173 44237.15 23153.72 206486.40 88888.00 2007-06-22 09:39:58.750 173 45875.55 24792.12 206656.10 88888.00 2007-06-22 09:39:58.875 173 2172.82 -92081.32 59435.68 88888.00 2007-06-22 09:39:59.000 173 49152.35 26430.53 208124.80 88888.00 2007-06-22 09:39:59.125 173 52429.15 24792.12 -209667.2088888.00 2007-06-22 09:39:59.250 173 52429.15 24792.12 208124.80 88888.00 2007-06-22 09:39:59.375 173 54067.55 23153.72 208124.80 88888.00 2007-06-22 09:39:59.500 173 55705.95 23153.72 -209667.2088888.00 2007-06-22 09:39:59.625 173 50790.75 23153.72 208124.80 88888.00 2007-06-22 09:39:59.750 173 45875.55 18238.53 208435.30 88888.00 2007-06-22 09:39:59.875 173 2172.82 -92074.93 61074.05 88888.00 2007-06-22 09:40:00.000 173 49152.35 23153.72 208124.80 88888.00 2007-06-22 09:40:00.125 173 49152.35 19876.92 208124.80 88888.00 2007-06-22 09:40:00.250 173 52429.15 16600.12 208124.80 88888.00 2007-06-22 09:40:00.375 173 52429.15 13323.33 204848.00 88888.00 2007-06-22 09:40:00.500 173 50790.75 11684.92 204848.00 88888.00 2007-06-22 09:40:00.625 173 50790.75 14961.73 204848.00 88888.00 2007-06-22 09:40:00.750 173 52429.15 14961.73 206579.30 88888.00 2007-06-22 09:40:00.875 173 2172.82 -92068.52 62712.53 88888.00 2007-06-22 09:40:01.000 173 60621.15 18238.53 -209667.2088888.00 2007-06-22 09:40:01.125 173 57344.35 14961.73 208124.80 88888.00 2007-06-22 09:40:01.250 173 63897.95 13323.33 206486.40 88888.00 2007-06-22 09:40:01.375 173 63897.95 11684.92 208124.80 88888.00 2007-06-22 09:40:01.500 173 63897.95 13323.33 208124.80 88888.00 2007-06-22 09:40:01.625 173 65536.35 16600.12 -209667.2088888.00 2007-06-22 09:40:01.750 173 72089.95 18238.53 -206745.5088888.00 2007-06-22 09:40:01.875 173 2172.82 -92062.12 59435.68 88888.00 2007-06-22 09:40:02.000 173 62259.55 10046.52 206486.40 88888.00 2007-06-22 09:40:02.125 173 58982.75 5131.32 208124.80 88888.00 2007-06-22 09:40:02.250 173 62259.55 8408.12 208124.80 88888.00 2007-06-22 09:40:02.375 173 67174.75 13323.33 -209667.2088888.00 2007-06-22 09:40:02.500 173 70451.55 16600.12 -209667.2088888.00 2007-06-22 09:40:02.625 173 72089.95 13323.33 208124.80 88888.00 2007-06-22 09:40:02.750 173 72089.95 10046.52 208332.90 88888.00 2007-06-22 09:40:02.875 173 2172.82 -92055.73 62712.47 88888.00 2007-06-22 09:40:03.000 173 72089.95 10046.52 204848.00 88888.00 2007-06-22 09:40:03.125 173 67174.75 11684.92 206486.40 88888.00 2007-06-22 09:40:03.250 173 68813.15 11684.92 208124.80 88888.00 2007-06-22 09:40:03.375 173 75366.75 14961.73 -209667.2088888.00 2007-06-22 09:40:03.500 173 73728.35 14961.73 208124.80 88888.00 2007-06-22 09:40:03.625 173 73728.35 16600.12 206486.40 88888.00 2007-06-22 09:40:03.750 173 80281.95 16600.12 207846.50 88888.00 2007-06-22 09:40:03.875 173 2172.82 -92049.32 59435.65 88888.00 2007-06-22 09:40:04.000 173 80281.95 21515.33 208124.80 88888.00 2007-06-22 09:40:04.125 173 78643.55 16600.12 204848.00 88888.00 2007-06-22 09:40:04.250 173 85197.15 18238.53 204848.00 88888.00 2007-06-22 09:40:04.375 173 80281.95 21515.33 206486.40 88888.00 2007-06-22 09:40:04.500 173 81920.35 26430.53 206486.40 88888.00 2007-06-22 09:40:04.625 173 86835.55 23153.72 206486.40 88888.00 2007-06-22 09:40:04.750 173 85197.15 21515.33 206675.30 88888.00 2007-06-22 09:40:04.875 173 2172.82 -92042.93 64350.85 88888.00 2007-06-22 09:40:05.000 173 90112.35 28068.92 204848.00 88888.00 2007-06-22 09:40:05.125 173 90112.35 29707.33 206486.40 88888.00 2007-06-22 09:40:05.250 173 93389.15 29707.33 208124.80 88888.00 2007-06-22 09:40:05.375 173 96665.95 31345.72 206486.40 88888.00 2007-06-22 09:40:05.500 173 95027.55 29707.33 204848.00 88888.00 2007-06-22 09:40:05.625 173 95027.55 31345.72 204848.00 88888.00 2007-06-22 09:40:05.750 173 99942.75 34622.53 206720.10 88888.00 2007-06-22 09:40:05.875 173 2172.82 -92036.52 62712.47 88888.00 2007-06-22 09:40:06.000 173 99942.75 34622.53 204848.00 88888.00 2007-06-22 09:40:06.125 173 101581.15 34622.53 206486.40 88888.00 2007-06-22 09:40:06.250 173 101581.15 36260.93 206486.40 88888.00 2007-06-22 09:40:06.375 173 93389.15 31345.72 204848.00 88888.00 2007-06-22 09:40:06.500 173 95027.55 34622.53 204848.00 88888.00 2007-06-22 09:40:06.625 173 98304.35 31345.72 204848.00 88888.00 2007-06-22 09:40:06.750 173 104857.95 31345.72 206892.90 88888.00 2007-06-22 09:40:06.875 173 2172.82 -92030.12 62712.43 88888.00 2007-06-22 09:40:07.000 173 109773.15 36260.93 206486.40 88888.00 2007-06-22 09:40:07.125 173 101581.15 34622.53 208124.80 88888.00 2007-06-22 09:40:07.250 173 103219.55 36260.93 208124.80 88888.00 2007-06-22 09:40:07.375 173 104857.95 31345.72 208124.80 88888.00 2007-06-22 09:40:07.500 173 106496.35 28068.92 208124.80 88888.00 2007-06-22 09:40:07.625 173 101581.15 24792.12 208124.80 88888.00 2007-06-22 09:40:07.750 173 98304.35 28068.92 206675.30 88888.00 2007-06-22 09:40:07.875 173 2172.82 -92023.73 59435.68 88888.00 2007-06-22 09:40:08.000 173 104857.95 24792.12 206486.40 88888.00 2007-06-22 09:40:08.125 173 104857.95 24792.12 -209667.2088888.00 2007-06-22 09:40:08.250 173 106496.35 26430.53 208124.80 88888.00 2007-06-22 09:40:08.375 173 108134.75 28068.92 208124.80 88888.00 2007-06-22 09:40:08.500 173 104857.95 23153.72 208124.80 88888.00 2007-06-22 09:40:08.625 173 103219.55 21515.33 206486.40 88888.00 2007-06-22 09:40:08.750 173 103219.55 16600.12 209113.70 88888.00 2007-06-22 09:40:08.875 173 2172.82 -92017.32 62712.43 88888.00 2007-06-22 09:40:09.000 173 111411.55 23153.72 -208028.8088888.00 2007-06-22 09:40:09.125 173 109773.15 21515.33 -209667.2088888.00 2007-06-22 09:40:09.250 173 108134.75 19876.92 208124.80 88888.00 2007-06-22 09:40:09.375 173 103219.55 16600.12 206486.40 88888.00 2007-06-22 09:40:09.500 173 104857.95 16600.12 208124.80 88888.00 2007-06-22 09:40:09.625 173 104857.95 16600.12 208124.80 88888.00 2007-06-22 09:40:09.750 173 103219.55 16600.12 209312.10 88888.00 2007-06-22 09:40:09.875 173 2172.82 -92010.93 62712.50 88888.00 2007-06-22 09:40:10.000 173 106496.35 16600.12 -209667.2088888.00 2007-06-22 09:40:10.125 173 98304.35 16600.12 -208028.8088888.00 2007-06-22 09:40:10.250 173 101581.15 14961.73 -204752.0088888.00 2007-06-22 09:40:10.375 173 103219.55 13323.33 -206390.4088888.00 2007-06-22 09:40:10.500 173 99942.75 10046.52 -206390.4088888.00 2007-06-22 09:40:10.625 173 99942.75 13323.33 -204752.0088888.00 2007-06-22 09:40:10.750 173 98304.35 11684.92 -205190.3088888.00 2007-06-22 09:40:10.875 173 2172.82 -92004.52 56158.82 88888.00 2007-06-22 09:40:11.000 173 98304.35 11684.92 -206390.4088888.00 2007-06-22 09:40:11.125 173 88473.95 13323.33 -208028.8088888.00 2007-06-22 09:40:11.250 173 86835.55 10046.52 -206390.4088888.00 2007-06-22 09:40:11.375 173 86835.55 8408.12 -206390.4088888.00 2007-06-22 09:40:11.500 173 93389.15 10046.52 -206390.4088888.00 2007-06-22 09:40:11.625 173 96665.95 10046.52 -206390.4088888.00 2007-06-22 09:40:11.750 173 91750.75 10046.52 -204467.1088888.00 2007-06-22 09:40:11.875 173 2172.82 -91998.12 61074.05 88888.00 2007-06-22 09:40:12.000 173 90112.35 216.12 -203113.6088888.00 2007-06-22 09:40:12.125 173 85197.15 216.12 -203113.6088888.00 2007-06-22 09:40:12.250 173 80281.95 216.12 -203113.6088888.00 2007-06-22 09:40:12.375 173 77005.12 -1422.28 -203113.6088888.00 2007-06-22 09:40:12.500 173 78643.52 -4699.07 -201475.2088888.00 2007-06-22 09:40:12.625 173 73728.32 -7975.88 -201475.2088888.00 2007-06-22 09:40:12.750 173 75366.73 -11252.67 -201254.3088888.00 2007-06-22 09:40:12.875 173 2172.82 -91991.73 59435.68 88888.00 2007-06-22 09:40:13.000 173 68813.12 -12891.08 -203113.6088888.00 2007-06-22 09:40:13.125 173 65536.32 -17806.28 -204752.0088888.00 2007-06-22 09:40:13.250 173 65536.32 -21083.08 -204752.0088888.00 2007-06-22 09:40:13.375 173 60621.12 -17806.28 -201475.2088888.00 2007-06-22 09:40:13.500 173 65536.32 -21083.08 -198198.4088888.00 2007-06-22 09:40:13.625 173 62259.53 -22721.47 -199836.8088888.00 2007-06-22 09:40:13.750 173 62259.53 -22721.47 -199487.9088888.00 2007-06-22 09:40:13.875 173 2172.82 -91985.32 62712.53 88888.00 2007-06-22 09:40:14.000 173 62259.53 -27636.67 -198198.4088888.00 2007-06-22 09:40:14.125 173 65536.32 -27636.67 -198198.4088888.00 2007-06-22 09:40:14.250 173 70451.52 -25998.28 -196560.0088888.00 2007-06-22 09:40:14.375 173 65536.32 -30913.47 -198198.4088888.00 2007-06-22 09:40:14.500 173 63897.93 -34190.28 -201475.2088888.00 2007-06-22 09:40:14.625 173 58982.72 -35828.68 -201475.2088888.00 2007-06-22 09:40:14.750 173 57344.32 -34190.28 -197926.3088888.00 2007-06-22 09:40:14.875 173 2172.82 -91978.93 61074.07 88888.00 2007-06-22 09:40:15.000 173 58982.72 -35828.68 -199836.8088888.00 2007-06-22 09:40:15.125 173 62259.53 -35828.68 -199836.8088888.00 2007-06-22 09:40:15.250 173 67174.73 -35828.68 -201475.2088888.00 2007-06-22 09:40:15.375 173 68813.12 -37467.07 -199836.8088888.00 2007-06-22 09:40:15.500 173 68813.12 -40743.88 -199836.8088888.00 2007-06-22 09:40:15.625 173 68813.12 -37467.07 -199836.8088888.00 2007-06-22 09:40:15.750 173 72089.93 -34190.28 -199564.7088888.00 2007-06-22 09:40:15.875 173 2172.82 -91972.52 59435.72 88888.00 2007-06-22 09:40:16.000 173 68813.12 -39105.47 -198198.4088888.00 2007-06-22 09:40:16.125 173 65536.32 -42382.28 -198198.4088888.00 2007-06-22 09:40:16.250 173 67174.73 -44020.68 -199836.8088888.00 2007-06-22 09:40:16.375 173 70451.52 -40743.88 -199836.8088888.00 2007-06-22 09:40:16.500 173 70451.52 -42382.28 -199836.8088888.00 2007-06-22 09:40:16.625 173 70451.52 -45659.07 -199836.8088888.00 2007-06-22 09:40:16.750 173 70451.52 -47297.47 -199564.7088888.00 2007-06-22 09:40:16.875 173 2172.82 -91966.12 62712.45 88888.00 2007-06-22 09:40:17.000 173 72089.93 -48935.88 -196560.0088888.00 2007-06-22 09:40:17.125 173 67174.73 -53851.07 -199836.8088888.00 2007-06-22 09:40:17.250 173 65536.32 -52212.68 -198198.4088888.00 2007-06-22 09:40:17.375 173 68813.12 -48935.88 -198198.4088888.00 2007-06-22 09:40:17.500 173 70451.52 -48935.88 -198198.4088888.00 2007-06-22 09:40:17.625 173 67174.73 -52212.68 -199836.8088888.00 2007-06-22 09:40:17.750 173 65536.32 -53851.07 -197855.9088888.00 2007-06-22 09:40:17.875 173 2172.82 -91959.73 61074.07 88888.00 2007-06-22 09:40:18.000 173 62259.53 -55489.47 -194921.6088888.00 2007-06-22 09:40:18.125 173 58982.72 -55489.47 -194921.6088888.00 2007-06-22 09:40:18.250 173 55705.93 -57127.88 -196560.0088888.00 2007-06-22 09:40:18.375 173 52429.12 -63681.47 -194921.6088888.00 2007-06-22 09:40:18.500 173 55705.93 -65319.88 -194921.6088888.00 2007-06-22 09:40:18.625 173 58982.72 -63681.47 -194921.6088888.00 2007-06-22 09:40:18.750 173 58982.72 -65319.88 -196249.5088888.00 2007-06-22 09:40:18.875 173 2172.82 -91953.32 59435.60 88888.00 2007-06-22 09:40:19.000 173 58982.72 -70235.07 -196560.0088888.00 2007-06-22 09:40:19.125 173 55705.93 -70235.07 -194921.6088888.00 2007-06-22 09:40:19.250 173 52429.12 -70235.07 -194921.6088888.00 2007-06-22 09:40:19.375 173 50790.72 -73511.88 -194921.6088888.00 2007-06-22 09:40:19.500 173 50790.72 -73511.88 -196560.0088888.00 2007-06-22 09:40:19.625 173 52429.12 -75150.27 -198198.4088888.00 2007-06-22 09:40:19.750 173 55705.93 -76788.68 -196511.9088888.00 2007-06-22 09:40:19.875 173 2172.82 -91946.93 61074.07 88888.00 2007-06-22 09:40:20.000 173 47513.93 -78427.07 -194921.6088888.00 2007-06-22 09:40:20.125 173 45875.53 -83342.27 -194921.6088888.00 2007-06-22 09:40:20.250 173 50790.72 -83342.27 -193283.2088888.00 2007-06-22 09:40:20.375 173 50790.72 -81703.88 -193283.2088888.00 2007-06-22 09:40:20.500 173 49152.32 -83342.27 -193283.2088888.00 2007-06-22 09:40:20.625 173 49152.32 -86619.07 -193283.2088888.00 2007-06-22 09:40:20.750 173 49152.32 -84980.68 -191340.7088888.00 2007-06-22 09:40:20.875 173 2172.82 -91940.52 59435.68 88888.00 2007-06-22 09:40:21.000 173 42598.72 -89895.88 -194921.6088888.00 2007-06-22 09:40:21.125 173 44237.12 -93172.68 -193283.2088888.00 2007-06-22 09:40:21.250 173 47513.93 -91534.27 -193283.2088888.00 2007-06-22 09:40:21.375 173 47513.93 -91534.27 -193283.2088888.00 2007-06-22 09:40:21.500 173 45875.53 -94811.07 -191644.8088888.00 2007-06-22 09:40:21.625 173 47513.93 -94811.07 -193283.2088888.00 2007-06-22 09:40:21.750 173 50790.72 -96449.48 -194911.9088888.00 2007-06-22 09:40:21.875 173 2172.82 -91934.12 59435.65 88888.00 2007-06-22 09:40:22.000 173 49152.32 -101364.68-193283.2088888.00 2007-06-22 09:40:22.125 173 47513.93 -99726.27 -193283.2088888.00 2007-06-22 09:40:22.250 173 47513.93 -101364.68-194921.6088888.00 2007-06-22 09:40:22.375 173 49152.32 -99726.27 -193283.2088888.00 2007-06-22 09:40:22.500 173 54067.53 -98087.88 -191644.8088888.00 2007-06-22 09:40:22.625 173 55705.93 -99726.27 -193283.2088888.00 2007-06-22 09:40:22.750 173 54067.53 -101364.68-193011.1088888.00 2007-06-22 09:40:22.875 173 2172.82 -91927.73 61074.03 88888.00 2007-06-22 09:40:23.000 173 50790.72 -103003.07-191644.8088888.00 2007-06-22 09:40:23.125 173 49152.32 -104641.48-196560.0088888.00 2007-06-22 09:40:23.250 173 47513.93 -104641.48-198198.4088888.00 2007-06-22 09:40:23.375 173 45875.53 -109556.68-198198.4088888.00 2007-06-22 09:40:23.500 173 47513.93 -112833.48-196560.0088888.00 2007-06-22 09:40:23.625 173 45875.53 -111195.07-196560.0088888.00 2007-06-22 09:40:23.750 173 47513.93 -106279.88-193247.9088888.00 2007-06-22 09:40:23.875 173 2172.82 -91921.32 59435.68 88888.00 2007-06-22 09:40:24.000 173 50790.72 -107918.27-199836.8088888.00 2007-06-22 09:40:24.125 173 42598.72 -112833.48-199836.8088888.00 2007-06-22 09:40:24.250 173 45875.53 -111195.07-199836.8088888.00 2007-06-22 09:40:24.375 173 47513.93 -112833.48-198198.4088888.00 2007-06-22 09:40:24.500 173 50790.72 -112833.48-196560.0088888.00 2007-06-22 09:40:24.625 173 49152.32 -112833.48-199836.8088888.00 2007-06-22 09:40:24.750 173 50790.72 -116110.27-197804.7088888.00 2007-06-22 09:40:24.875 173 2172.82 -91914.93 62712.45 88888.00 2007-06-22 09:40:25.000 173 49152.32 -117748.68-196560.0088888.00 2007-06-22 09:40:25.125 173 49152.32 -121025.48-196560.0088888.00 2007-06-22 09:40:25.250 173 54067.53 -119387.07-196560.0088888.00 2007-06-22 09:40:25.375 173 54067.53 -121025.48-196560.0088888.00 2007-06-22 09:40:25.500 173 52429.12 -121025.48-198198.4088888.00 2007-06-22 09:40:25.625 173 57344.32 -119387.07-196560.0088888.00 2007-06-22 09:40:25.750 173 67174.73 -117748.68-194963.1088888.00 2007-06-22 09:40:25.875 173 2172.82 -91908.52 61074.05 88888.00 2007-06-22 09:40:26.000 173 63897.93 -127579.07-198198.4088888.00 2007-06-22 09:40:26.125 173 62259.53 -122663.88-198198.4088888.00 2007-06-22 09:40:26.250 173 60621.12 -121025.48-198198.4088888.00 2007-06-22 09:40:26.375 173 60621.12 -125940.68-198198.4088888.00 2007-06-22 09:40:26.500 173 60621.12 -127579.07-196560.0088888.00 2007-06-22 09:40:26.625 173 58982.72 -125940.68-196560.0088888.00 2007-06-22 09:40:26.750 173 60621.12 -125940.68-196511.9088888.00 2007-06-22 09:40:26.875 173 2172.82 -91902.12 59435.72 88888.00 2007-06-22 09:40:27.000 173 60621.12 -125940.68-196560.0088888.00 2007-06-22 09:40:27.125 173 67174.73 -127579.07-194921.6088888.00 2007-06-22 09:40:27.250 173 65536.32 -127579.07-196560.0088888.00 2007-06-22 09:40:27.375 173 63897.93 -130855.88-196560.0088888.00 2007-06-22 09:40:27.500 173 63897.93 -134132.67-198198.4088888.00 2007-06-22 09:40:27.625 173 62259.53 -132494.27-201475.2088888.00 2007-06-22 09:40:27.750 173 63897.93 -129217.48-199833.5088888.00 2007-06-22 09:40:27.875 173 2172.82 -91895.73 62712.45 88888.00 2007-06-22 09:40:28.000 173 63897.93 -132494.27-201475.2088888.00 2007-06-22 09:40:28.125 173 65536.32 -135771.08-201475.2088888.00 2007-06-22 09:40:28.250 173 72089.93 -132494.27-203113.6088888.00 2007-06-22 09:40:28.375 173 68813.12 -130855.88-203113.6088888.00 2007-06-22 09:40:28.500 173 67174.73 -129217.48-204752.0088888.00 2007-06-22 09:40:28.625 173 72089.93 -124302.27-203113.6088888.00 2007-06-22 09:40:28.750 173 70451.52 -129217.48-206239.9088888.00 2007-06-22 09:40:28.875 173 2172.82 -91889.32 59435.60 88888.00 2007-06-22 09:40:29.000 173 80281.93 -127579.07-204752.0088888.00 2007-06-22 09:40:29.125 173 81920.32 -132494.27-206390.4088888.00 2007-06-22 09:40:29.250 173 81920.32 -134132.67-206390.4088888.00 2007-06-22 09:40:29.375 173 83558.73 -130855.88-206390.4088888.00 2007-06-22 09:40:29.500 173 88473.93 -127579.07-204752.0088888.00 2007-06-22 09:40:29.625 173 91750.73 -124302.27-204752.0088888.00 2007-06-22 09:40:29.750 173 96665.93 -122663.88-207884.7088888.00 2007-06-22 09:40:29.875 173 2172.82 -91882.93 59435.60 88888.00 2007-06-22 09:40:30.000 173 101581.12 -125940.68-208028.8088888.00 2007-06-22 09:40:30.125 173 98304.32 -124302.27-208028.8088888.00 2007-06-22 09:40:30.250 173 98304.32 -124302.27-209667.2088888.00 2007-06-22 09:40:30.375 173 99942.73 -121025.48-209667.2088888.00 2007-06-22 09:40:30.500 173 104857.93 -121025.48-209667.2088888.00 2007-06-22 09:40:30.625 173 108134.73 -117748.68-208028.8088888.00 2007-06-22 09:40:30.750 173 106496.32 -116110.27-208902.3088888.00 2007-06-22 09:40:30.875 173 2172.82 -91876.52 62712.43 88888.00 2007-06-22 09:40:31.000 173 113049.93 -117748.68208124.80 88888.00 2007-06-22 09:40:31.125 173 109773.12 -116110.27206486.40 88888.00 2007-06-22 09:40:31.250 173 111411.52 -114471.88208124.80 88888.00 2007-06-22 09:40:31.375 173 116326.73 -111195.07208124.80 88888.00 2007-06-22 09:40:31.500 173 121241.93 -111195.07208124.80 88888.00 2007-06-22 09:40:31.625 173 124518.73 -111195.07204848.00 88888.00 2007-06-22 09:40:31.750 173 127795.52 -109556.68206457.70 88888.00 2007-06-22 09:40:31.875 173 2172.82 -91870.12 61074.03 88888.00 2007-06-22 09:40:32.000 173 129433.93 -107918.27206486.40 88888.00 2007-06-22 09:40:32.125 173 129433.93 -106279.88206486.40 88888.00 2007-06-22 09:40:32.250 173 134349.12 -101364.68206486.40 88888.00 2007-06-22 09:40:32.375 173 135987.52 -101364.68204848.00 88888.00 2007-06-22 09:40:32.500 173 134349.12 -106279.88203209.60 88888.00 2007-06-22 09:40:32.625 173 139264.33 -106279.88203209.60 88888.00 2007-06-22 09:40:32.750 173 140902.73 -103003.07205414.50 88888.00 2007-06-22 09:40:32.875 173 2172.82 -91863.73 61074.03 88888.00 2007-06-22 09:40:33.000 173 139264.33 -104641.48203209.60 88888.00 2007-06-22 09:40:33.125 173 142541.12 -103003.07203209.60 88888.00 2007-06-22 09:40:33.250 173 149094.73 -98087.88 204848.00 88888.00 2007-06-22 09:40:33.375 173 149094.73 -98087.88 203209.60 88888.00 2007-06-22 09:40:33.500 173 149094.73 -98087.88 201571.20 88888.00 2007-06-22 09:40:33.625 173 147456.33 -99726.27 201571.20 88888.00 2007-06-22 09:40:33.750 173 147456.33 -99726.27 199955.30 88888.00 2007-06-22 09:40:33.875 173 2172.82 -91857.32 59435.72 88888.00 2007-06-22 09:40:34.000 173 147456.33 -98087.88 199932.80 88888.00 2007-06-22 09:40:34.125 173 150733.12 -101364.68199932.80 88888.00 2007-06-22 09:40:34.250 173 154009.92 -99726.27 201571.20 88888.00 2007-06-22 09:40:34.375 173 152371.52 -96449.48 203209.60 88888.00 2007-06-22 09:40:34.500 173 152371.52 -94811.07 201571.20 88888.00 2007-06-22 09:40:34.625 173 149094.73 -101364.68199932.80 88888.00 2007-06-22 09:40:34.750 173 149094.73 -101364.68199916.90 88888.00 2007-06-22 09:40:34.875 173 2172.82 -91850.93 61074.10 88888.00 2007-06-22 09:40:35.000 173 144179.52 -103003.07201571.20 88888.00 2007-06-22 09:40:35.125 173 142541.12 -103003.07201571.20 88888.00 2007-06-22 09:40:35.250 173 140902.73 -103003.07201571.20 88888.00 2007-06-22 09:40:35.375 173 134349.12 -104641.48201571.20 88888.00 2007-06-22 09:40:35.500 173 134349.12 -107918.27201571.20 88888.00 2007-06-22 09:40:35.625 173 135987.52 -111195.07201571.20 88888.00 2007-06-22 09:40:35.750 173 137625.92 -107918.27205452.90 88888.00 2007-06-22 09:40:35.875 173 2172.82 -91844.52 61074.10 88888.00 2007-06-22 09:40:36.000 173 132710.73 -112833.48204848.00 88888.00 2007-06-22 09:40:36.125 173 132710.73 -112833.48206486.40 88888.00 2007-06-22 09:40:36.250 173 139264.33 -109556.68206486.40 88888.00 2007-06-22 09:40:36.375 173 134349.12 -116110.27206486.40 88888.00 2007-06-22 09:40:36.500 173 129433.93 -119387.07206486.40 88888.00 2007-06-22 09:40:36.625 173 129433.93 -117748.68206486.40 88888.00 2007-06-22 09:40:36.750 173 129433.93 -119387.07206464.10 88888.00 2007-06-22 09:40:36.875 173 2172.82 -91838.12 62712.45 88888.00 2007-06-22 09:40:37.000 173 126157.12 -121025.48208124.80 88888.00 2007-06-22 09:40:37.125 173 119603.52 -124302.27-209667.2088888.00 2007-06-22 09:40:37.250 173 121241.93 -124302.27-209667.2088888.00 2007-06-22 09:40:37.375 173 121241.93 -124302.27-209667.2088888.00 2007-06-22 09:40:37.500 173 121241.93 -124302.27-208028.8088888.00 2007-06-22 09:40:37.625 173 119603.52 -124302.27-208028.8088888.00 2007-06-22 09:40:37.750 173 114688.32 -129217.48-209587.1088888.00 2007-06-22 09:40:37.875 173 2172.82 -91831.73 62712.50 88888.00 2007-06-22 09:40:38.000 173 108134.73 -137409.48-208028.8088888.00 2007-06-22 09:40:38.125 173 106496.32 -137409.48-208028.8088888.00 2007-06-22 09:40:38.250 173 108134.73 -137409.48-208028.8088888.00 2007-06-22 09:40:38.375 173 111411.52 -137409.48-208028.8088888.00 2007-06-22 09:40:38.500 173 106496.32 -139047.88-209667.2088888.00 2007-06-22 09:40:38.625 173 101581.12 -139047.88-209667.2088888.00 2007-06-22 09:40:38.750 173 96665.93 -139047.88208262.50 88888.00 2007-06-22 09:40:38.875 173 2172.82 -91825.32 64350.88 88888.00 2007-06-22 09:40:39.000 173 108134.73 -142324.67-208028.8088888.00 2007-06-22 09:40:39.125 173 103219.52 -148878.27-206390.4088888.00 2007-06-22 09:40:39.250 173 103219.52 -148878.27-208028.8088888.00 2007-06-22 09:40:39.375 173 101581.12 -148878.27-208028.8088888.00 2007-06-22 09:40:39.500 173 108134.73 -150516.67-206390.4088888.00 2007-06-22 09:40:39.625 173 109773.12 -152155.08-206390.4088888.00 2007-06-22 09:40:39.750 173 104857.93 -152155.08-206611.1088888.00 2007-06-22 09:40:39.875 173 2172.82 -91818.93 61074.12 88888.00 2007-06-22 09:40:40.000 173 98304.32 -155431.88-206390.4088888.00 2007-06-22 09:40:40.125 173 96665.93 -155431.88-206390.4088888.00 2007-06-22 09:40:40.250 173 96665.93 -153793.48-204752.0088888.00 2007-06-22 09:40:40.375 173 98304.32 -153793.48-204752.0088888.00 2007-06-22 09:40:40.500 173 95027.52 -157070.27-206390.4088888.00 2007-06-22 09:40:40.625 173 91750.73 -157070.27-208028.8088888.00 2007-06-22 09:40:40.750 173 90112.32 -158708.67-206150.3088888.00 2007-06-22 09:40:40.875 173 2172.82 -91812.52 64350.88 88888.00 2007-06-22 09:40:41.000 173 90112.32 -161985.48-204752.0088888.00 2007-06-22 09:40:41.125 173 88473.93 -166900.67-206390.4088888.00 2007-06-22 09:40:41.250 173 86835.52 -168539.08-208028.8088888.00 2007-06-22 09:40:41.375 173 86835.52 -170177.48-208028.8088888.00 2007-06-22 09:40:41.500 173 88473.93 -168539.08-206390.4088888.00 2007-06-22 09:40:41.625 173 83558.73 -168539.08-208028.8088888.00 2007-06-22 09:40:41.750 173 81920.32 -166900.67-206303.9088888.00 2007-06-22 09:40:41.875 173 2172.82 -91806.12 61074.10 88888.00 2007-06-22 09:40:42.000 173 83558.73 -175092.67-204752.0088888.00 2007-06-22 09:40:42.125 173 86835.52 -176731.08-206390.4088888.00 2007-06-22 09:40:42.250 173 88473.93 -175092.67-206390.4088888.00 2007-06-22 09:40:42.375 173 80281.93 -178369.48-206390.4088888.00 2007-06-22 09:40:42.500 173 78643.52 -176731.08-206390.4088888.00 2007-06-22 09:40:42.625 173 83558.73 -178369.48-208028.8088888.00 2007-06-22 09:40:42.750 173 85197.12 -180007.88-206335.9088888.00 2007-06-22 09:40:42.875 173 2172.82 -91799.73 59435.65 88888.00 2007-06-22 09:40:43.000 173 77005.12 -180007.88-206390.4088888.00 2007-06-22 09:40:43.125 173 73728.32 -178369.48-206390.4088888.00 2007-06-22 09:40:43.250 173 73728.32 -181646.27-206390.4088888.00 2007-06-22 09:40:43.375 173 78643.52 -184923.08-204752.0088888.00 2007-06-22 09:40:43.500 173 80281.93 -180007.88-201475.2088888.00 2007-06-22 09:40:43.625 173 80281.93 -180007.88-203113.6088888.00 2007-06-22 09:40:43.750 173 77005.12 -181646.27-206367.9088888.00 2007-06-22 09:40:43.875 173 2172.82 -91793.32 61074.15 88888.00 2007-06-22 09:40:44.000 173 73728.32 -191476.67-206390.4088888.00 2007-06-22 09:40:44.125 173 75366.73 -191476.67-206390.4088888.00 2007-06-22 09:40:44.250 173 80281.93 -186561.48-204752.0088888.00 2007-06-22 09:40:44.375 173 83558.73 -184923.08-206390.4088888.00 2007-06-22 09:40:44.500 173 83558.73 -188199.88-203113.6088888.00 2007-06-22 09:40:44.625 173 78643.52 -189838.27-204752.0088888.00 2007-06-22 09:40:44.750 173 77005.12 -189838.27-203059.1088888.00 2007-06-22 09:40:44.875 173 2172.82 -91786.93 62712.50 88888.00 2007-06-22 09:40:45.000 173 67174.73 -194753.48-204752.0088888.00 2007-06-22 09:40:45.125 173 68813.12 -193115.08-203113.6088888.00 2007-06-22 09:40:45.250 173 68813.12 -193115.08-203113.6088888.00 2007-06-22 09:40:45.375 173 63897.93 -196391.88-203113.6088888.00 2007-06-22 09:40:45.500 173 62259.53 -196391.88-203113.6088888.00 2007-06-22 09:40:45.625 173 63897.93 -196391.88-203113.6088888.00 2007-06-22 09:40:45.750 173 62259.53 -196391.88-199750.3088888.00 2007-06-22 09:40:45.875 173 2172.82 -91780.52 65989.30 88888.00 2007-06-22 09:40:46.000 173 63897.93 -198030.27-199836.8088888.00 2007-06-22 09:40:46.125 173 62259.53 -202945.48-201475.2088888.00 2007-06-22 09:40:46.250 173 58982.72 -202945.48-201475.2088888.00 2007-06-22 09:40:46.375 173 60621.12 -201307.08-203113.6088888.00 2007-06-22 09:40:46.500 173 58982.72 -201307.08-204752.0088888.00 2007-06-22 09:40:46.625 173 60621.12 -204583.88-201475.2088888.00 2007-06-22 09:40:46.750 173 58982.72 -204583.88-199756.7088888.00 2007-06-22 09:40:46.875 173 2172.82 -91774.12 62712.45 88888.00 2007-06-22 09:40:47.000 173 55705.93 -206222.27-201475.2088888.00 2007-06-22 09:40:47.125 173 50790.72 -206222.27-203113.6088888.00 2007-06-22 09:40:47.250 173 54067.53 -204583.88-203113.6088888.00 2007-06-22 09:40:47.375 173 55705.93 -202945.48-201475.2088888.00 2007-06-22 09:40:47.500 173 63897.93 -201307.08-201475.2088888.00 2007-06-22 09:40:47.625 173 67174.73 -199668.67-198198.4088888.00 2007-06-22 09:40:47.750 173 62259.53 -198030.27-198003.1088888.00 2007-06-22 09:40:47.875 173 2172.82 -91767.73 61074.07 88888.00 2007-06-22 09:40:48.000 173 60621.12 -201307.08-199836.8088888.00 2007-06-22 09:40:48.125 173 57344.32 -199668.67-201475.2088888.00 2007-06-22 09:40:48.250 173 54067.53 -201307.08-201475.2088888.00 2007-06-22 09:40:48.375 173 50790.72 -201307.08-201475.2088888.00 2007-06-22 09:40:48.500 173 47513.93 -199668.67-199836.8088888.00 2007-06-22 09:40:48.625 173 50790.72 -199668.67-201475.2088888.00 2007-06-22 09:40:48.750 173 45875.53 -201307.08-204671.9088888.00 2007-06-22 09:40:48.875 173 2172.82 -91761.32 61074.07 88888.00 2007-06-22 09:40:49.000 173 42598.72 -202945.48-201475.2088888.00 2007-06-22 09:40:49.125 173 36045.12 -204583.88-201475.2088888.00 2007-06-22 09:40:49.250 173 40960.32 -204583.88-201475.2088888.00 2007-06-22 09:40:49.375 173 37683.53 -204583.88-201475.2088888.00 2007-06-22 09:40:49.500 173 36045.12 -204583.88-201475.2088888.00 2007-06-22 09:40:49.625 173 40960.32 -202945.48-201475.2088888.00 2007-06-22 09:40:49.750 173 39321.93 -204583.88-204639.9088888.00 2007-06-22 09:40:49.875 173 2172.82 -91754.93 59435.70 88888.00 2007-06-22 09:40:50.000 173 27853.12 -206222.27-201475.2088888.00 2007-06-22 09:40:50.125 173 22937.92 -207860.67-199836.8088888.00 2007-06-22 09:40:50.250 173 26214.72 -207860.67-201475.2088888.00 2007-06-22 09:40:50.375 173 22937.92 -207860.67-201475.2088888.00 2007-06-22 09:40:50.500 173 22937.92 -206222.27-199836.8088888.00 2007-06-22 09:40:50.625 173 22937.92 -206222.27-199836.8088888.00 2007-06-22 09:40:50.750 173 27853.12 -207860.67-198105.5088888.00 2007-06-22 09:40:50.875 173 2172.82 -93386.93 62712.50 88888.00 2007-06-22 09:40:51.000 173 22937.92 205016.12 -201475.2088888.00 2007-06-22 09:40:51.125 173 18022.72 205016.12 -201475.2088888.00 2007-06-22 09:40:51.250 173 21299.53 208292.92 -201475.2088888.00 2007-06-22 09:40:51.375 173 21299.53 206654.52 -201475.2088888.00 2007-06-22 09:40:51.500 173 19661.12 203377.73 -201475.2088888.00 2007-06-22 09:40:51.625 173 16384.33 200100.92 -199836.8088888.00 2007-06-22 09:40:51.750 173 11469.12 198462.52 -198239.9088888.00 2007-06-22 09:40:51.875 173 2172.82 -93380.52 61074.05 88888.00 2007-06-22 09:40:52.000 173 14745.92 196824.12 -201475.2088888.00 2007-06-22 09:40:52.125 173 14745.92 191908.92 -201475.2088888.00 2007-06-22 09:40:52.250 173 13107.52 191908.92 -201475.2088888.00 2007-06-22 09:40:52.375 173 13107.52 193547.33 -201475.2088888.00 2007-06-22 09:40:52.500 173 18022.72 198462.52 -198198.4088888.00 2007-06-22 09:40:52.625 173 16384.33 195185.73 -198198.4088888.00 2007-06-22 09:40:52.750 173 8192.33 188632.12 -200019.1088888.00 2007-06-22 09:40:52.875 173 2172.82 -93374.12 61074.05 88888.00 2007-06-22 09:40:53.000 173 4915.52 190270.52 -199836.8088888.00 2007-06-22 09:40:53.125 173 3277.12 185355.33 -199836.8088888.00 2007-06-22 09:40:53.250 173 9830.73 183716.92 -199836.8088888.00 2007-06-22 09:40:53.375 173 18022.72 185355.33 -199836.8088888.00 2007-06-22 09:40:53.500 173 21299.53 185355.33 -199836.8088888.00 2007-06-22 09:40:53.625 173 22937.92 188632.12 -198198.4088888.00 2007-06-22 09:40:53.750 173 21299.53 188632.12 -200019.1088888.00 2007-06-22 09:40:53.875 173 2172.82 -93367.73 64350.93 88888.00 2007-06-22 09:40:54.000 173 26214.72 185355.33 -198198.4088888.00 2007-06-22 09:40:54.125 173 19661.12 186993.73 -198198.4088888.00 2007-06-22 09:40:54.250 173 18022.72 188632.12 -198198.4088888.00 2007-06-22 09:40:54.375 173 16384.33 186993.73 -201475.2088888.00 2007-06-22 09:40:54.500 173 18022.72 183716.92 -203113.6088888.00 2007-06-22 09:40:54.625 173 19661.12 186993.73 -201475.2088888.00 2007-06-22 09:40:54.750 173 21299.53 188632.12 -199974.3088888.00 2007-06-22 09:40:54.875 173 2172.82 -93361.32 59435.68 88888.00 2007-06-22 09:40:55.000 173 22937.92 186993.73 -201475.2088888.00 2007-06-22 09:40:55.125 173 22937.92 186993.73 -199836.8088888.00 2007-06-22 09:40:55.250 173 24576.33 188632.12 -201475.2088888.00 2007-06-22 09:40:55.375 173 21299.53 188632.12 -199836.8088888.00 2007-06-22 09:40:55.500 173 6553.93 188632.12 -203113.6088888.00 2007-06-22 09:40:55.625 173 6553.93 186993.73 -203113.6088888.00 2007-06-22 09:40:55.750 173 11469.12 183716.92 -203327.9088888.00 2007-06-22 09:40:55.875 173 2172.82 -93354.93 62712.47 88888.00 2007-06-22 09:40:56.000 173 11469.12 183716.92 -204752.0088888.00 2007-06-22 09:40:56.125 173 13107.52 188632.12 -201475.2088888.00 2007-06-22 09:40:56.250 173 13107.52 190270.52 -203113.6088888.00 2007-06-22 09:40:56.375 173 8192.33 186993.73 -201475.2088888.00 2007-06-22 09:40:56.500 173 4915.52 180440.12 -201475.2088888.00 2007-06-22 09:40:56.625 173 3277.12 183716.92 -203113.6088888.00 2007-06-22 09:40:56.750 173 11469.12 186993.73 -200006.3088888.00 2007-06-22 09:40:56.875 173 2172.82 -93348.52 61074.07 88888.00 2007-06-22 09:40:57.000 173 16384.33 185355.33 -201475.2088888.00 2007-06-22 09:40:57.125 173 6553.93 180440.12 -203113.6088888.00 2007-06-22 09:40:57.250 173 8192.33 185355.33 -203113.6088888.00 2007-06-22 09:40:57.375 173 6553.93 188632.12 -201475.2088888.00 2007-06-22 09:40:57.500 173 11469.12 183716.92 -203113.6088888.00 2007-06-22 09:40:57.625 173 13107.52 182078.52 -201475.2088888.00 2007-06-22 09:40:57.750 173 8192.33 180440.12 -201561.5088888.00 2007-06-22 09:40:57.875 173 2172.82 -93342.12 59435.65 88888.00 2007-06-22 09:40:58.000 173 3277.12 180440.12 -201475.2088888.00 2007-06-22 09:40:58.125 173 1638.72 178801.73 -201475.2088888.00 2007-06-22 09:40:58.250 173 3277.12 177163.33 -199836.8088888.00 2007-06-22 09:40:58.375 173 0.33 175524.92 -201475.2388888.00 2007-06-22 09:40:58.500 173 -3276.47 177163.33 -201475.2388888.00 2007-06-22 09:40:58.625 173 -6553.27 173886.52 -201475.2388888.00 2007-06-22 09:40:58.750 173 -3276.47 177163.33 -200025.5088888.00 2007-06-22 09:40:58.875 173 2172.82 -93335.73 62712.43 88888.00 2007-06-22 09:40:59.000 173 1638.72 168971.33 -201475.2388888.00 2007-06-22 09:40:59.125 173 -4914.88 167332.92 -203113.6288888.00 2007-06-22 09:40:59.250 173 -1638.08 172248.12 -204752.0288888.00 2007-06-22 09:40:59.375 173 -3276.47 175524.92 -203113.6288888.00 2007-06-22 09:40:59.500 173 -1638.08 172248.12 -203113.6288888.00 2007-06-22 09:40:59.625 173 -3276.47 168971.33 -206390.4288888.00 2007-06-22 09:40:59.750 173 -9830.08 165694.52 -204972.7088888.00 2007-06-22 09:40:59.875 173 2172.82 -93329.32 61074.07 88888.00 2007-06-22 09:41:00.000 173 -1638.08 167332.92 -201475.2388888.00 2007-06-22 09:41:00.125 173 -3276.47 167332.92 -201475.2388888.00 2007-06-22 09:41:00.250 173 -6553.27 165694.52 -201475.2388888.00 2007-06-22 09:41:00.375 173 -6553.27 164056.12 -201475.2388888.00 2007-06-22 09:41:00.500 173 -11468.48 160779.33 -204752.0288888.00 2007-06-22 09:41:00.625 173 -14745.27 154225.73 -204752.0288888.00 2007-06-22 09:41:00.750 173 -14745.27 157502.52 -201747.1088888.00 2007-06-22 09:41:00.875 173 2172.82 -93322.93 57797.28 88888.00 2007-06-22 09:41:01.000 173 -9830.08 160779.33 -203113.6288888.00 2007-06-22 09:41:01.125 173 -13106.88 154225.73 -206390.4288888.00 2007-06-22 09:41:01.250 173 -11468.48 154225.73 -206390.4288888.00 2007-06-22 09:41:01.375 173 -16383.67 152587.33 -204752.0288888.00 2007-06-22 09:41:01.500 173 -19660.47 157502.52 -203113.6288888.00 2007-06-22 09:41:01.625 173 -18022.08 155864.12 -201475.2388888.00 2007-06-22 09:41:01.750 173 -16383.67 154225.73 -200134.3088888.00 2007-06-22 09:41:01.875 173 2172.82 -93316.52 62712.45 88888.00 2007-06-22 09:41:02.000 173 -13106.88 154225.73 -201475.2388888.00 2007-06-22 09:41:02.125 173 -13106.88 152587.33 -199836.8388888.00 2007-06-22 09:41:02.250 173 -11468.48 152587.33 -198198.4288888.00 2007-06-22 09:41:02.375 173 -13106.88 154225.73 -199836.8388888.00 2007-06-22 09:41:02.500 173 -19660.47 150948.92 -201475.2388888.00 2007-06-22 09:41:02.625 173 -26214.08 147672.12 -201475.2388888.00 2007-06-22 09:41:02.750 173 -27852.47 147672.12 -199916.7088888.00 2007-06-22 09:41:02.875 173 2172.82 -93310.12 59435.62 88888.00 2007-06-22 09:41:03.000 173 -26214.08 146033.73 -203113.6288888.00 2007-06-22 09:41:03.125 173 -34406.07 144395.33 -203113.6288888.00 2007-06-22 09:41:03.250 173 -36044.47 142756.92 -203113.6288888.00 2007-06-22 09:41:03.375 173 -37682.88 141118.52 -203113.6288888.00 2007-06-22 09:41:03.500 173 -36044.47 137841.73 -201475.2388888.00 2007-06-22 09:41:03.625 173 -42598.07 132926.52 -203113.6288888.00 2007-06-22 09:41:03.750 173 -49151.68 128011.32 -203276.7088888.00 2007-06-22 09:41:03.875 173 2172.82 -93303.73 59435.62 88888.00 2007-06-22 09:41:04.000 173 -42598.07 128011.32 -201475.2388888.00 2007-06-22 09:41:04.125 173 -47513.28 123096.12 -201475.2388888.00 2007-06-22 09:41:04.250 173 -49151.68 123096.12 -201475.2388888.00 2007-06-22 09:41:04.375 173 -50790.07 124734.52 -203113.6288888.00 2007-06-22 09:41:04.500 173 -54066.88 123096.12 -201475.2388888.00 2007-06-22 09:41:04.625 173 -52428.47 121457.73 -199836.8388888.00 2007-06-22 09:41:04.750 173 -50790.07 119819.32 -200121.5088888.00 2007-06-22 09:41:04.875 173 2172.82 -93297.32 61074.07 88888.00 2007-06-22 09:41:05.000 173 -52428.47 113265.73 -203113.6288888.00 2007-06-22 09:41:05.125 173 -57343.68 113265.73 -201475.2388888.00 2007-06-22 09:41:05.250 173 -52428.47 113265.73 -201475.2388888.00 2007-06-22 09:41:05.375 173 -49151.68 111627.32 -203113.6288888.00 2007-06-22 09:41:05.500 173 -50790.07 108350.52 -201475.2388888.00 2007-06-22 09:41:05.625 173 -55705.28 106712.12 -204752.0288888.00 2007-06-22 09:41:05.750 173 -58982.07 105073.73 -203417.5088888.00 2007-06-22 09:41:05.875 173 2172.82 -93290.93 59435.62 88888.00 2007-06-22 09:41:06.000 173 -60620.47 101796.93 -204752.0288888.00 2007-06-22 09:41:06.125 173 -62258.88 103435.32 -204752.0288888.00 2007-06-22 09:41:06.250 173 -62258.88 103435.32 -203113.6288888.00 2007-06-22 09:41:06.375 173 -60620.47 103435.32 -201475.2388888.00 2007-06-22 09:41:06.500 173 -63897.28 98520.12 -203113.6288888.00 2007-06-22 09:41:06.625 173 -67174.07 96881.73 -204752.0288888.00 2007-06-22 09:41:06.750 173 -60620.47 103435.32 -202227.1088888.00 2007-06-22 09:41:06.875 173 2172.82 -93284.52 62712.50 88888.00 2007-06-22 09:41:07.000 173 -63897.28 101796.93 -204752.0288888.00 2007-06-22 09:41:07.125 173 -63897.28 100158.52 -204752.0288888.00 2007-06-22 09:41:07.250 173 -58982.07 103435.32 -204752.0288888.00 2007-06-22 09:41:07.375 173 -62258.88 101796.93 -204752.0288888.00 2007-06-22 09:41:07.500 173 -67174.07 96881.73 -204752.0288888.00 2007-06-22 09:41:07.625 173 -68812.48 96881.73 -203113.6288888.00 2007-06-22 09:41:07.750 173 -65535.68 98520.12 -199935.9088888.00 2007-06-22 09:41:07.875 173 2172.82 -93278.12 61074.07 88888.00 2007-06-22 09:41:08.000 173 -62258.88 100158.52 -204752.0288888.00 2007-06-22 09:41:08.125 173 -63897.28 95243.32 -206390.4288888.00 2007-06-22 09:41:08.250 173 -65535.68 91966.52 -209667.2388888.00 2007-06-22 09:41:08.375 173 -62258.88 93604.93 -206390.4288888.00 2007-06-22 09:41:08.500 173 -58982.07 98520.12 -204752.0288888.00 2007-06-22 09:41:08.625 173 -58982.07 103435.32 -203113.6288888.00 2007-06-22 09:41:08.750 173 -60620.47 105073.73 -200691.1088888.00 2007-06-22 09:41:08.875 173 2172.82 -93271.73 62712.47 88888.00 2007-06-22 09:41:09.000 173 -62258.88 101796.93 -206390.4288888.00 2007-06-22 09:41:09.125 173 -63897.28 100158.52 -208028.8388888.00 2007-06-22 09:41:09.250 173 -63897.28 100158.52 -209667.2388888.00 2007-06-22 09:41:09.375 173 -67174.07 98520.12 -209667.2388888.00 2007-06-22 09:41:09.500 173 -75366.07 95243.32 -209667.2388888.00 2007-06-22 09:41:09.625 173 -72089.27 100158.52 -208028.8388888.00 2007-06-22 09:41:09.750 173 -70450.88 103435.32 -204844.7088888.00 2007-06-22 09:41:09.875 173 2172.82 -93265.32 61074.05 88888.00 2007-06-22 09:41:10.000 173 -75366.07 98520.12 206486.38 88888.00 2007-06-22 09:41:10.125 173 -72089.27 100158.52 208124.77 88888.00 2007-06-22 09:41:10.250 173 -68812.48 101796.93 208124.77 88888.00 2007-06-22 09:41:10.375 173 -70450.88 101796.93 208124.77 88888.00 2007-06-22 09:41:10.500 173 -70450.88 101796.93 208124.77 88888.00 2007-06-22 09:41:10.625 173 -75366.07 100158.52 206486.38 88888.00 2007-06-22 09:41:10.750 173 -73727.68 101796.93 206464.10 88888.00 2007-06-22 09:41:10.875 173 2172.82 -93258.93 59435.70 88888.00 2007-06-22 09:41:11.000 173 -77004.48 103435.32 208124.77 88888.00 2007-06-22 09:41:11.125 173 -81919.68 100158.52 206486.38 88888.00 2007-06-22 09:41:11.250 173 -83558.07 100158.52 208124.77 88888.00 2007-06-22 09:41:11.375 173 -80281.27 100158.52 206486.38 88888.00 2007-06-22 09:41:11.500 173 -75366.07 101796.93 208124.77 88888.00 2007-06-22 09:41:11.625 173 -80281.27 96881.73 204847.98 88888.00 2007-06-22 09:41:11.750 173 -83558.07 93604.93 204620.90 88888.00 2007-06-22 09:41:11.875 173 2172.82 -93252.52 62712.45 88888.00 2007-06-22 09:41:12.000 173 -72089.27 103435.32 -209667.2388888.00 2007-06-22 09:41:12.125 173 -78642.88 95243.32 208124.77 88888.00 2007-06-22 09:41:12.250 173 -83558.07 90328.12 204847.98 88888.00 2007-06-22 09:41:12.375 173 -83558.07 88689.73 203209.58 88888.00 2007-06-22 09:41:12.500 173 -81919.68 95243.32 208124.77 88888.00 2007-06-22 09:41:12.625 173 -81919.68 95243.32 208124.77 88888.00 2007-06-22 09:41:12.750 173 -86834.88 88689.73 206585.70 88888.00 2007-06-22 09:41:12.875 173 2172.82 -93246.12 57797.28 88888.00 2007-06-22 09:41:13.000 173 -86834.88 85412.93 206486.38 88888.00 2007-06-22 09:41:13.125 173 -91750.07 85412.93 206486.38 88888.00 2007-06-22 09:41:13.250 173 -98303.68 85412.93 206486.38 88888.00 2007-06-22 09:41:13.375 173 -98303.68 85412.93 206486.38 88888.00 2007-06-22 09:41:13.500 173 -98303.68 85412.93 206486.38 88888.00 2007-06-22 09:41:13.625 173 -99942.07 82136.12 206486.38 88888.00 2007-06-22 09:41:13.750 173 78859.32 206361.70 0.00 88888.00 2007-06-22 09:41:13.875 173 2172.82 -93239.73 61074.03 88888.00 2007-06-22 09:41:14.000 173 72305.73 203209.58 0.00 88888.00 2007-06-22 09:41:14.125 173 72305.73 206486.38 0.00 88888.00 2007-06-22 09:41:14.250 173 72305.73 206486.38 0.00 88888.00 2007-06-22 09:41:14.375 173 72305.73 -209667.23 0.00 88888.00 2007-06-22 09:41:14.500 173 70667.32 208124.77 0.00 88888.00 2007-06-22 09:41:14.625 173 70667.32 206486.38 0.00 88888.00 2007-06-22 09:41:14.750 173 69028.93 206464.10 0.00 88888.00 2007-06-22 09:41:14.875 173 2172.82 -93233.32 57797.32 88888.00 2007-06-22 09:41:15.000 173 60836.93 206486.38 0.00 88888.00 2007-06-22 09:41:15.125 173 57560.12 204847.98 0.00 88888.00 2007-06-22 09:41:15.250 173 57560.12 203209.58 0.00 88888.00 2007-06-22 09:41:15.375 173 55921.72 204847.98 0.00 88888.00 2007-06-22 09:41:15.500 173 54283.32 206486.38 0.00 88888.00 2007-06-22 09:41:15.625 173 54283.32 206486.38 0.00 88888.00 2007-06-22 09:41:15.750 173 54283.32 209689.70 0.00 88888.00 2007-06-22 09:41:15.875 173 2172.82 -93226.93 61074.03 88888.00 2007-06-22 09:41:16.000 173 49368.12 206486.38 0.00 88888.00 2007-06-22 09:41:16.125 173 46091.32 204847.98 0.00 88888.00 2007-06-22 09:41:16.250 173 42814.53 204847.98 0.00 88888.00 2007-06-22 09:41:16.375 173 44452.93 206486.38 0.00 88888.00 2007-06-22 09:41:16.500 173 44452.93 206486.38 0.00 88888.00 2007-06-22 09:41:16.625 173 41176.12 206486.38 0.00 88888.00 2007-06-22 09:41:16.750 173 41176.12 204864.10 0.00 88888.00 2007-06-22 09:41:16.875 173 2172.82 -93220.52 64350.85 88888.00 2007-06-22 09:41:17.000 173 39537.72 206486.38 0.00 88888.00 2007-06-22 09:41:17.125 173 37899.32 206486.38 0.00 88888.00 2007-06-22 09:41:17.250 173 36260.93 206486.38 0.00 88888.00 2007-06-22 09:41:17.375 173 36260.93 206486.38 0.00 88888.00 2007-06-22 09:41:17.500 173 36260.93 206486.38 0.00 88888.00 2007-06-22 09:41:17.625 173 37899.32 206486.38 0.00 88888.00 2007-06-22 09:41:17.750 173 36260.93 204704.10 0.00 88888.00 2007-06-22 09:41:17.875 173 2172.82 -93214.12 61074.07 88888.00 2007-06-22 09:41:18.000 173 31345.72 201571.17 0.00 88888.00 2007-06-22 09:41:18.125 173 29707.33 203209.58 0.00 88888.00 2007-06-22 09:41:18.250 173 31345.72 204847.98 0.00 88888.00 2007-06-22 09:41:18.375 173 28068.92 203209.58 0.00 88888.00 2007-06-22 09:41:18.500 173 26430.53 203209.58 0.00 88888.00 2007-06-22 09:41:18.625 173 29707.33 204847.98 0.00 88888.00 2007-06-22 09:41:18.750 173 29707.33 206374.50 0.00 88888.00 2007-06-22 09:41:18.875 173 2172.82 -93207.73 59435.70 88888.00 2007-06-22 09:41:19.000 173 29707.33 203209.58 0.00 88888.00 2007-06-22 09:41:19.125 173 26430.53 203209.58 0.00 88888.00 2007-06-22 09:41:19.250 173 28068.92 201571.17 0.00 88888.00 2007-06-22 09:41:19.375 173 26430.53 201571.17 0.00 88888.00 2007-06-22 09:41:19.500 173 26430.53 201571.17 0.00 88888.00 2007-06-22 09:41:19.625 173 26430.53 199932.77 0.00 88888.00 2007-06-22 09:41:19.750 173 29707.33 201452.90 0.00 88888.00 2007-06-22 09:41:19.875 173 2172.82 -93201.32 61074.05 88888.00 2007-06-22 09:41:20.000 173 26430.53 195017.58 0.00 88888.00 2007-06-22 09:41:20.125 173 32984.12 196655.98 0.00 88888.00 2007-06-22 09:41:20.250 173 32984.12 196655.98 0.00 88888.00 2007-06-22 09:41:20.375 173 28068.92 196655.98 0.00 88888.00 2007-06-22 09:41:20.500 173 24792.12 196655.98 0.00 88888.00 2007-06-22 09:41:20.625 173 24792.12 196655.98 0.00 88888.00 2007-06-22 09:41:20.750 173 26430.53 198060.90 0.00 88888.00 2007-06-22 09:41:20.875 173 2172.82 -93194.93 59435.60 88888.00 2007-06-22 09:41:21.000 173 28068.92 195017.58 0.00 88888.00 2007-06-22 09:41:21.125 173 26430.53 198294.38 0.00 88888.00 2007-06-22 09:41:21.250 173 23153.72 196655.98 0.00 88888.00 2007-06-22 09:41:21.375 173 21515.33 198294.38 0.00 88888.00 2007-06-22 09:41:21.500 173 14961.73 198294.38 0.00 88888.00 2007-06-22 09:41:21.625 173 13323.33 196655.98 0.00 88888.00 2007-06-22 09:41:21.750 173 11684.92 196435.30 0.00 88888.00 2007-06-22 09:41:21.875 173 2172.82 -93188.52 67627.62 88888.00 2007-06-22 09:41:22.000 173 14961.73 198294.38 0.00 88888.00 2007-06-22 09:41:22.125 173 10046.52 199932.77 0.00 88888.00 2007-06-22 09:41:22.250 173 5131.32 198294.38 0.00 88888.00 2007-06-22 09:41:22.375 173 6769.73 196655.98 0.00 88888.00 2007-06-22 09:41:22.500 173 6769.73 198294.38 0.00 88888.00 2007-06-22 09:41:22.625 173 6769.73 199932.77 0.00 88888.00 2007-06-22 09:41:22.750 173 1854.53 199833.70 0.00 88888.00 2007-06-22 09:41:22.875 173 2172.82 -93182.12 62712.47 88888.00 2007-06-22 09:41:23.000 173 -4699.07 195017.58 0.00 88888.00 2007-06-22 09:41:23.125 173 -7975.88 198294.38 0.00 88888.00 2007-06-22 09:41:23.250 173 -9614.27 196655.98 0.00 88888.00 2007-06-22 09:41:23.375 173 -7975.88 195017.58 0.00 88888.00 2007-06-22 09:41:23.500 173 -9614.27 195017.58 0.00 88888.00 2007-06-22 09:41:23.625 173 -7975.88 198294.38 0.00 88888.00 2007-06-22 09:41:23.750 173 -14529.48 198009.70 0.00 88888.00 2007-06-22 09:41:23.875 173 2172.82 -93175.73 57797.28 88888.00 2007-06-22 09:41:24.000 173 -17806.28 195017.58 0.00 88888.00 2007-06-22 09:41:24.125 173 -16167.88 196655.98 0.00 88888.00 2007-06-22 09:41:24.250 173 -19444.67 193379.17 0.00 88888.00 2007-06-22 09:41:24.375 173 -22721.47 190102.38 0.00 88888.00 2007-06-22 09:41:24.500 173 -22721.47 193379.17 0.00 88888.00 2007-06-22 09:41:24.625 173 -22721.47 195017.58 0.00 88888.00 2007-06-22 09:41:24.750 173 -21083.08 194726.50 0.00 88888.00 2007-06-22 09:41:24.875 173 2172.82 -93169.32 64350.88 88888.00 2007-06-22 09:41:25.000 173 -25998.28 193379.17 0.00 88888.00 2007-06-22 09:41:25.125 173 -34190.28 191740.77 0.00 88888.00 2007-06-22 09:41:25.250 173 -30913.47 193379.17 0.00 88888.00 2007-06-22 09:41:25.375 173 -25998.28 193379.17 0.00 88888.00 2007-06-22 09:41:25.500 173 -29275.08 190102.38 0.00 88888.00 2007-06-22 09:41:25.625 173 -32551.88 190102.38 0.00 88888.00 2007-06-22 09:41:25.750 173 -37467.07 191404.90 0.00 88888.00 2007-06-22 09:41:25.875 173 2172.82 -93162.93 62712.43 88888.00 2007-06-22 09:41:26.000 173 -34190.28 191740.77 0.00 88888.00 2007-06-22 09:41:26.125 173 -35828.68 190102.38 0.00 88888.00 2007-06-22 09:41:26.250 173 -40743.88 188463.98 0.00 88888.00 2007-06-22 09:41:26.375 173 -44020.68 186825.58 0.00 88888.00 2007-06-22 09:41:26.500 173 -42382.28 188463.98 0.00 88888.00 2007-06-22 09:41:26.625 173 -39105.47 191740.77 0.00 88888.00 2007-06-22 09:41:26.750 173 -40743.88 189696.10 0.00 88888.00 2007-06-22 09:41:26.875 173 2172.82 -93156.52 64350.85 88888.00 2007-06-22 09:41:27.000 173 -44020.68 188463.98 0.00 88888.00 2007-06-22 09:41:27.125 173 -44020.68 188463.98 0.00 88888.00 2007-06-22 09:41:27.250 173 -47297.47 188463.98 0.00 88888.00 2007-06-22 09:41:27.375 173 -48935.88 185187.17 0.00 88888.00 2007-06-22 09:41:27.500 173 -44020.68 188463.98 0.00 88888.00 2007-06-22 09:41:27.625 173 -40743.88 190102.38 0.00 88888.00 2007-06-22 09:41:27.750 173 -42382.28 189651.30 0.00 88888.00 2007-06-22 09:41:27.875 173 2172.82 -93150.12 61074.12 88888.00 2007-06-22 09:41:28.000 173 -44020.68 185187.17 0.00 88888.00 2007-06-22 09:41:28.125 173 -45659.07 185187.17 0.00 88888.00 2007-06-22 09:41:28.250 173 -44020.68 183548.77 0.00 88888.00 2007-06-22 09:41:28.375 173 -47297.47 183548.77 0.00 88888.00 2007-06-22 09:41:28.500 173 -47297.47 183548.77 0.00 88888.00 2007-06-22 09:41:28.625 173 -48935.88 181910.38 0.00 88888.00 2007-06-22 09:41:28.750 173 -50574.28 183168.10 0.00 88888.00 2007-06-22 09:41:28.875 173 2172.82 -93143.73 61074.07 88888.00 2007-06-22 09:41:29.000 173 -50574.28 183548.77 0.00 88888.00 2007-06-22 09:41:29.125 173 -50574.28 185187.17 0.00 88888.00 2007-06-22 09:41:29.250 173 -50574.28 186825.58 0.00 88888.00 2007-06-22 09:41:29.375 173 -53851.07 181910.38 0.00 88888.00 2007-06-22 09:41:29.500 173 -53851.07 181910.38 0.00 88888.00 2007-06-22 09:41:29.625 173 -55489.47 181910.38 0.00 88888.00 2007-06-22 09:41:29.750 173 -57127.88 183148.90 0.00 88888.00 2007-06-22 09:41:29.875 173 2172.82 -93137.32 61074.07 88888.00 2007-06-22 09:41:30.000 173 -60404.68 180271.98 0.00 88888.00 2007-06-22 09:41:30.125 173 -62043.07 180271.98 0.00 88888.00 2007-06-22 09:41:30.250 173 -60404.68 181910.38 0.00 88888.00 2007-06-22 09:41:30.375 173 -63681.47 178633.58 0.00 88888.00 2007-06-22 09:41:30.500 173 -62043.07 178633.58 0.00 88888.00 2007-06-22 09:41:30.625 173 -60404.68 178633.58 0.00 88888.00 2007-06-22 09:41:30.750 173 -58766.28 181548.90 0.00 88888.00 2007-06-22 09:41:30.875 173 2172.82 -93130.93 62712.40 88888.00 2007-06-22 09:41:31.000 173 -62043.07 180271.98 0.00 88888.00 2007-06-22 09:41:31.125 173 -62043.07 180271.98 0.00 88888.00 2007-06-22 09:41:31.250 173 -62043.07 180271.98 0.00 88888.00 2007-06-22 09:41:31.375 173 -60404.68 180271.98 0.00 88888.00 2007-06-22 09:41:31.500 173 -62043.07 180271.98 0.00 88888.00 2007-06-22 09:41:31.625 173 -62043.07 176995.17 0.00 88888.00 2007-06-22 09:41:31.750 173 -63681.47 179884.90 0.00 88888.00 2007-06-22 09:41:31.875 173 2172.82 -93124.52 64350.85 88888.00 2007-06-22 09:41:32.000 173 -62043.07 178633.58 0.00 88888.00 2007-06-22 09:41:32.125 173 -66958.27 176995.17 0.00 88888.00 2007-06-22 09:41:32.250 173 -66958.27 175356.77 0.00 88888.00 2007-06-22 09:41:32.375 173 206438.70 -65319.88 176995.17 88888.00 2007-06-22 09:41:32.500 173 206438.70 -65319.88 175356.77 88888.00 2007-06-22 09:41:32.625 173 206438.70 -73511.88 176995.17 88888.00 2007-06-22 09:41:32.750 173 204800.30 -73511.88 174956.90 88888.00 2007-06-22 09:41:32.875 173 2172.82 -93118.12 61074.05 88888.00 2007-06-22 09:41:33.000 173 -73511.88 173718.38 0.00 88888.00 2007-06-22 09:41:33.125 173 208077.10 -76788.68 175356.77 88888.00 2007-06-22 09:41:33.250 173 203161.90 -76788.68 173718.38 88888.00 2007-06-22 09:41:33.375 173 199885.10 -78427.07 175356.77 88888.00 2007-06-22 09:41:33.500 173 201523.50 -73511.88 173718.38 88888.00 2007-06-22 09:41:33.625 173 199885.10 -73511.88 175356.77 88888.00 2007-06-22 09:41:33.750 173 194969.90 -76788.68 175654.50 88888.00 2007-06-22 09:41:33.875 173 2172.82 -93111.73 59435.70 88888.00 2007-06-22 09:41:34.000 173 199885.10 -75150.27 175356.77 88888.00 2007-06-22 09:41:34.125 173 191693.10 -80065.48 175356.77 88888.00 2007-06-22 09:41:34.250 173 191693.10 -83342.27 172079.98 88888.00 2007-06-22 09:41:34.375 173 193331.50 -86619.07 172079.98 88888.00 2007-06-22 09:41:34.500 173 188416.30 -88257.48 172079.98 88888.00 2007-06-22 09:41:34.625 173 183501.10 -84980.68 173718.38 88888.00 2007-06-22 09:41:34.750 173 183501.10 -84980.68 173292.90 88888.00 2007-06-22 09:41:34.875 173 2172.82 -93105.32 61074.05 88888.00 2007-06-22 09:41:35.000 173 183501.10 -86619.07 173718.38 88888.00 2007-06-22 09:41:35.125 173 175309.10 -91534.27 172079.98 88888.00 2007-06-22 09:41:35.250 173 176947.50 -93172.68 173718.38 88888.00 2007-06-22 09:41:35.375 173 173670.70 -96449.48 172079.98 88888.00 2007-06-22 09:41:35.500 173 175309.10 -98087.88 172079.98 88888.00 2007-06-22 09:41:35.625 173 173670.70 -96449.48 172079.98 88888.00 2007-06-22 09:41:35.750 173 168755.50 -98087.88 173280.10 88888.00 2007-06-22 09:41:35.875 173 2172.82 -93098.93 61074.05 88888.00 2007-06-22 09:41:36.000 173 172032.30 -101364.68172079.98 88888.00 2007-06-22 09:41:36.125 173 173670.70 -101364.68173718.38 88888.00 2007-06-22 09:41:36.250 173 168755.50 -104641.48172079.98 88888.00 2007-06-22 09:41:36.375 173 162201.90 -107918.27172079.98 88888.00 2007-06-22 09:41:36.500 173 163840.30 -107918.27170441.58 88888.00 2007-06-22 09:41:36.625 173 167117.10 -109556.68170441.58 88888.00 2007-06-22 09:41:36.750 173 168755.50 -112833.48173267.30 88888.00 2007-06-22 09:41:36.875 173 2172.82 -93092.52 61074.10 88888.00 2007-06-22 09:41:37.000 173 167117.10 -112833.48170441.58 88888.00 2007-06-22 09:41:37.125 173 165478.70 -117748.68168803.17 88888.00 2007-06-22 09:41:37.250 173 163840.30 -121025.48168803.17 88888.00 2007-06-22 09:41:37.375 173 160563.50 -121025.48170441.58 88888.00 2007-06-22 09:41:37.500 173 158925.10 -122663.88170441.58 88888.00 2007-06-22 09:41:37.625 173 160563.50 -122663.88172079.98 88888.00 2007-06-22 09:41:37.750 173 160563.50 -124302.27171680.10 88888.00 2007-06-22 09:41:37.875 173 2172.82 -93086.12 61074.07 88888.00 2007-06-22 09:41:38.000 173 162201.90 -130855.88170441.58 88888.00 2007-06-22 09:41:38.125 173 154009.90 -130855.88172079.98 88888.00 2007-06-22 09:41:38.250 173 155648.30 -129217.48173718.38 88888.00 2007-06-22 09:41:38.375 173 149094.70 -139047.88168803.17 88888.00 2007-06-22 09:41:38.500 173 149094.70 -142324.67167164.77 88888.00 2007-06-22 09:41:38.625 173 155648.30 -137409.48170441.58 88888.00 2007-06-22 09:41:38.750 173 154009.90 -137409.48171718.50 88888.00 2007-06-22 09:41:38.875 173 2172.82 -93079.73 59435.68 88888.00 2007-06-22 09:41:39.000 173 150733.10 -142324.67173718.38 88888.00 2007-06-22 09:41:39.125 173 152371.50 -145601.48172079.98 88888.00 2007-06-22 09:41:39.250 173 150733.10 -150516.67172079.98 88888.00 2007-06-22 09:41:39.375 173 145817.90 -155431.88170441.58 88888.00 2007-06-22 09:41:39.500 173 147456.30 -150516.67170441.58 88888.00 2007-06-22 09:41:39.625 173 150733.10 -147239.88173718.38 88888.00 2007-06-22 09:41:39.750 173 150733.10 -147239.88175059.30 88888.00 2007-06-22 09:41:39.875 173 2172.82 -93073.32 61074.05 88888.00 2007-06-22 09:41:40.000 173 135987.50 -158708.67170441.58 88888.00 2007-06-22 09:41:40.125 173 135987.50 -160347.08168803.17 88888.00 2007-06-22 09:41:40.250 173 139264.30 -155431.88170441.58 88888.00 2007-06-22 09:41:40.375 173 144179.50 -157070.27170441.58 88888.00 2007-06-22 09:41:40.500 173 144179.50 -161985.48167164.77 88888.00 2007-06-22 09:41:40.625 173 135987.50 -165262.27168803.17 88888.00 2007-06-22 09:41:40.750 173 127795.50 -166900.67168659.30 88888.00 2007-06-22 09:41:40.875 173 2172.82 -93066.93 61074.10 88888.00 2007-06-22 09:41:41.000 173 131072.30 -166900.67167164.77 88888.00 2007-06-22 09:41:41.125 173 127795.50 -166900.67165526.38 88888.00 2007-06-22 09:41:41.250 173 127795.50 -166900.67165526.38 88888.00 2007-06-22 09:41:41.375 173 126157.10 -166900.67167164.77 88888.00 2007-06-22 09:41:41.500 173 124518.70 -165262.27165526.38 88888.00 2007-06-22 09:41:41.625 173 124518.70 -165262.27165526.38 88888.00 2007-06-22 09:41:41.750 173 121241.90 -168539.08166726.50 88888.00 2007-06-22 09:41:41.875 173 2172.82 -93060.52 57797.32 88888.00 2007-06-22 09:41:42.000 173 113049.90 -173454.27165526.38 88888.00 2007-06-22 09:41:42.125 173 117965.10 -170177.48165526.38 88888.00 2007-06-22 09:41:42.250 173 121241.90 -170177.48163887.98 88888.00 2007-06-22 09:41:42.375 173 116326.70 -176731.08162249.58 88888.00 2007-06-22 09:41:42.500 173 111411.50 -178369.48162249.58 88888.00 2007-06-22 09:41:42.625 173 111411.50 -175092.67163887.98 88888.00 2007-06-22 09:41:42.750 173 111411.50 -175092.67161971.30 88888.00 2007-06-22 09:41:42.875 173 2172.82 -93054.12 62712.45 88888.00 2007-06-22 09:41:43.000 173 113049.90 -173454.27160611.17 88888.00 2007-06-22 09:41:43.125 173 106496.30 -180007.88160611.17 88888.00 2007-06-22 09:41:43.250 173 106496.30 -180007.88158972.77 88888.00 2007-06-22 09:41:43.375 173 106496.30 -181646.27160611.17 88888.00 2007-06-22 09:41:43.500 173 99942.70 -184923.08158972.77 88888.00 2007-06-22 09:41:43.625 173 98304.30 -183284.67160611.17 88888.00 2007-06-22 09:41:43.750 173 96665.90 -188199.88159955.30 88888.00 2007-06-22 09:41:43.875 173 2172.82 -93047.73 59435.68 88888.00 2007-06-22 09:41:44.000 173 99942.70 -186561.48160611.17 88888.00 2007-06-22 09:41:44.125 173 96665.90 -188199.88158972.77 88888.00 2007-06-22 09:41:44.250 173 98304.30 -186561.48158972.77 88888.00 2007-06-22 09:41:44.375 173 96665.90 -188199.88158972.77 88888.00 2007-06-22 09:41:44.500 173 96665.90 -191476.67158972.77 88888.00 2007-06-22 09:41:44.625 173 95027.50 -189838.27157334.38 88888.00 2007-06-22 09:41:44.750 173 91750.70 -186561.48160326.50 88888.00 2007-06-22 09:41:44.875 173 2172.82 -93041.32 62712.40 88888.00 2007-06-22 09:41:45.000 173 91750.70 -194753.48157334.38 88888.00 2007-06-22 09:41:45.125 173 96665.90 -193115.08158972.77 88888.00 2007-06-22 09:41:45.250 173 98304.30 -193115.08157334.38 88888.00 2007-06-22 09:41:45.375 173 88473.90 -198030.27155695.98 88888.00 2007-06-22 09:41:45.500 173 88473.90 -198030.27155695.98 88888.00 2007-06-22 09:41:45.625 173 91750.70 -198030.27154057.58 88888.00 2007-06-22 09:41:45.750 173 98304.30 -198030.27157062.50 88888.00 2007-06-22 09:41:45.875 173 2172.82 -93034.93 61074.12 88888.00 2007-06-22 09:41:46.000 173 99942.70 -196391.88155695.98 88888.00 2007-06-22 09:41:46.125 173 99942.70 -196391.88154057.58 88888.00 2007-06-22 09:41:46.250 173 101581.10 -198030.27150780.77 88888.00 2007-06-22 09:41:46.375 173 96665.90 -199668.67149142.38 88888.00 2007-06-22 09:41:46.500 173 96665.90 -199668.67150780.77 88888.00 2007-06-22 09:41:46.625 173 95027.50 -199668.67152419.17 88888.00 2007-06-22 09:41:46.750 173 95027.50 -198030.27152096.10 88888.00 2007-06-22 09:41:46.875 173 2172.82 -93028.52 61074.03 88888.00 2007-06-22 09:41:47.000 173 98304.30 -199668.67149142.38 88888.00 2007-06-22 09:41:47.125 173 99942.70 -198030.27149142.38 88888.00 2007-06-22 09:41:47.250 173 99942.70 -198030.27147503.98 88888.00 2007-06-22 09:41:47.375 173 93389.10 -202945.48149142.38 88888.00 2007-06-22 09:41:47.500 173 88473.90 -204583.88149142.38 88888.00 2007-06-22 09:41:47.625 173 86835.50 -204583.88147503.98 88888.00 2007-06-22 09:41:47.750 173 88473.90 -207860.67147206.50 88888.00 2007-06-22 09:41:47.875 173 2172.82 -93022.12 61074.03 88888.00 2007-06-22 09:41:48.000 173 80281.90 -207860.67149142.38 88888.00 2007-06-22 09:41:48.125 173 75366.70 -207860.67147503.98 88888.00 2007-06-22 09:41:48.250 173 77005.10 -209499.08144227.17 88888.00 2007-06-22 09:41:48.375 173 72089.90 206654.52 142588.77 88888.00 2007-06-22 09:41:48.500 173 65536.30 206654.52 140950.38 88888.00 2007-06-22 09:41:48.625 173 68813.10 203377.73 142588.77 88888.00 2007-06-22 09:41:48.750 173 77005.10 206654.52 145600.10 88888.00 2007-06-22 09:41:48.875 173 2172.82 -93015.73 59435.62 88888.00 2007-06-22 09:41:49.000 173 73728.30 203377.73 142588.77 88888.00 2007-06-22 09:41:49.125 173 67174.70 200100.92 140950.38 88888.00 2007-06-22 09:41:49.250 173 67174.70 201739.33 142588.77 88888.00 2007-06-22 09:41:49.375 173 67174.70 203377.73 140950.38 88888.00 2007-06-22 09:41:49.500 173 67174.70 208292.92 144227.17 88888.00 2007-06-22 09:41:49.625 173 65536.30 206654.52 144227.17 88888.00 2007-06-22 09:41:49.750 173 60621.10 203377.73 142297.70 88888.00 2007-06-22 09:41:49.875 173 2172.82 -93009.32 61074.05 88888.00 2007-06-22 09:41:50.000 173 65536.30 205016.12 140950.38 88888.00 2007-06-22 09:41:50.125 173 58982.70 203377.73 140950.38 88888.00 2007-06-22 09:41:50.250 173 57344.30 206654.52 139311.98 88888.00 2007-06-22 09:41:50.375 173 55705.90 -207860.67140950.38 88888.00 2007-06-22 09:41:50.500 173 55705.90 -207860.67140950.38 88888.00 2007-06-22 09:41:50.625 173 50790.70 208292.92 139311.98 88888.00 2007-06-22 09:41:50.750 173 47513.90 205016.12 137414.50 88888.00 2007-06-22 09:41:50.875 173 2172.82 -93002.93 59435.68 88888.00 2007-06-22 09:41:51.000 173 50790.70 206654.52 137673.58 88888.00 2007-06-22 09:41:51.125 173 40960.30 205016.12 137673.58 88888.00 2007-06-22 09:41:51.250 173 45875.50 205016.12 136035.17 88888.00 2007-06-22 09:41:51.375 173 45875.50 206654.52 136035.17 88888.00 2007-06-22 09:41:51.500 173 47513.90 208292.92 136035.17 88888.00 2007-06-22 09:41:51.625 173 49152.30 208292.92 134396.77 88888.00 2007-06-22 09:41:51.750 173 49152.30 -209499.08134476.90 88888.00 2007-06-22 09:41:51.875 173 2172.82 -92996.52 61074.05 88888.00 2007-06-22 09:41:52.000 173 42598.70 205016.12 132758.38 88888.00 2007-06-22 09:41:52.125 173 36045.10 206654.52 132758.38 88888.00 2007-06-22 09:41:52.250 173 39321.90 -207860.67131119.98 88888.00 2007-06-22 09:41:52.375 173 44237.10 -207860.67131119.98 88888.00 2007-06-22 09:41:52.500 173 44237.10 206654.52 129481.57 88888.00 2007-06-22 09:41:52.625 173 37683.50 208292.92 131119.98 88888.00 2007-06-22 09:41:52.750 173 36045.10 -209499.08133075.30 88888.00 2007-06-22 09:41:52.875 173 2172.82 -92990.12 62712.47 88888.00 2007-06-22 09:41:53.000 173 40960.30 208292.92 131119.98 88888.00 2007-06-22 09:41:53.125 173 36045.10 205016.12 129481.57 88888.00 2007-06-22 09:41:53.250 173 34406.70 206654.52 126204.77 88888.00 2007-06-22 09:41:53.375 173 37683.50 205016.12 126204.77 88888.00 2007-06-22 09:41:53.500 173 40960.30 205016.12 127843.18 88888.00 2007-06-22 09:41:53.625 173 42598.70 205016.12 127843.18 88888.00 2007-06-22 09:41:53.750 173 34406.70 201739.33 126406.50 88888.00 2007-06-22 09:41:53.875 173 2172.82 -92983.73 62712.50 88888.00 2007-06-22 09:41:54.000 173 32768.30 205016.12 124566.38 88888.00 2007-06-22 09:41:54.125 173 29491.50 203377.73 124566.38 88888.00 2007-06-22 09:41:54.250 173 24576.30 203377.73 124566.38 88888.00 2007-06-22 09:41:54.375 173 26214.70 203377.73 124566.38 88888.00 2007-06-22 09:41:54.500 173 27853.10 208292.92 124566.38 88888.00 2007-06-22 09:41:54.625 173 21299.50 208292.92 124566.38 88888.00 2007-06-22 09:41:54.750 173 22937.90 206654.52 124166.50 88888.00 2007-06-22 09:41:54.875 173 2172.82 -92977.32 59435.65 88888.00 2007-06-22 09:41:55.000 173 22937.90 206654.52 121289.57 88888.00 2007-06-22 09:41:55.125 173 14745.90 201739.33 119651.18 88888.00 2007-06-22 09:41:55.250 173 11469.10 201739.33 119651.18 88888.00 2007-06-22 09:41:55.375 173 8192.30 200100.92 119651.18 88888.00 2007-06-22 09:41:55.500 173 8192.30 198462.52 118012.77 88888.00 2007-06-22 09:41:55.625 173 13107.50 200100.92 119651.18 88888.00 2007-06-22 09:41:55.750 173 13107.50 201739.33 117433.70 88888.00 2007-06-22 09:41:55.875 173 2172.82 -92970.93 57797.20 88888.00 2007-06-22 09:41:56.000 173 14745.90 206654.52 118012.77 88888.00 2007-06-22 09:41:56.125 173 13107.50 205016.12 116374.38 88888.00 2007-06-22 09:41:56.250 173 13107.50 201739.33 113097.57 88888.00 2007-06-22 09:41:56.375 173 11469.10 200100.92 114735.98 88888.00 2007-06-22 09:41:56.500 173 8192.30 200100.92 114735.98 88888.00 2007-06-22 09:41:56.625 173 1638.70 196824.12 113097.57 88888.00 2007-06-22 09:41:56.750 173 3277.10 201739.33 112531.30 88888.00 2007-06-22 09:41:56.875 173 2172.82 -92964.52 61074.07 88888.00 2007-06-22 09:41:57.000 173 8192.30 200100.92 111459.18 88888.00 2007-06-22 09:41:57.125 173 6553.90 198462.52 114735.98 88888.00 2007-06-22 09:41:57.250 173 6553.90 196824.12 111459.18 88888.00 2007-06-22 09:41:57.375 173 3277.10 200100.92 109820.77 88888.00 2007-06-22 09:41:57.500 173 1638.70 200100.92 108182.38 88888.00 2007-06-22 09:41:57.625 173 1638.70 198462.52 106543.98 88888.00 2007-06-22 09:41:57.750 173 4915.50 193547.33 107526.50 88888.00 2007-06-22 09:41:57.875 173 2172.82 -92958.12 64350.88 88888.00 2007-06-22 09:41:58.000 173 9830.70 196824.12 108182.38 88888.00 2007-06-22 09:41:58.125 173 6553.90 193547.33 106543.98 88888.00 2007-06-22 09:41:58.250 173 1638.70 193547.33 106543.98 88888.00 2007-06-22 09:41:58.375 173 0.30 195185.73 106543.98 88888.00 2007-06-22 09:41:58.500 173 4915.50 196824.12 106543.98 88888.00 2007-06-22 09:41:58.625 173 11469.10 191908.92 104905.57 88888.00 2007-06-22 09:41:58.750 173 3277.10 190270.52 102937.70 88888.00 2007-06-22 09:41:58.875 173 2172.82 -92951.73 62712.40 88888.00 2007-06-22 09:41:59.000 173 -1638.10 188632.12 104905.55 88888.00 2007-06-22 09:41:59.125 173 -1638.10 186993.73 103267.18 88888.00 2007-06-22 09:41:59.250 173 0.30 188632.12 101628.77 88888.00 2007-06-22 09:41:59.375 173 1638.70 188632.12 99990.35 88888.00 2007-06-22 09:41:59.500 173 -1638.10 183716.92 98351.95 88888.00 2007-06-22 09:41:59.625 173 -1638.10 182078.52 101628.75 88888.00 2007-06-22 09:41:59.750 173 -4914.90 177163.33 98572.90 88888.00 2007-06-22 09:41:59.875 173 2172.82 -92945.32 61074.03 88888.00 2007-06-22 09:42:00.000 173 -8191.70 175524.92 96713.55 88888.00 2007-06-22 09:42:00.125 173 -1638.10 177163.33 98351.98 88888.00 2007-06-22 09:42:00.250 173 0.30 177163.33 98351.95 88888.00 2007-06-22 09:42:00.375 173 -1638.10 173886.52 98351.95 88888.00 2007-06-22 09:42:00.500 173 -1638.10 177163.33 96713.55 88888.00 2007-06-22 09:42:00.625 173 -3276.50 172248.12 95075.15 88888.00 2007-06-22 09:42:00.750 173 -4914.90 168971.33 93958.50 88888.00 2007-06-22 09:42:00.875 173 2172.82 -92938.93 61074.00 88888.00 2007-06-22 09:42:01.000 173 0.30 168971.33 95075.15 88888.00 2007-06-22 09:42:01.125 173 -1638.10 167332.92 96713.55 88888.00 2007-06-22 09:42:01.250 173 -1638.10 167332.92 93436.75 88888.00 2007-06-22 09:42:01.375 173 -4914.90 167332.92 93436.75 88888.00 2007-06-22 09:42:01.500 173 -4914.90 168971.33 95075.15 88888.00 2007-06-22 09:42:01.625 173 -4914.90 164056.12 93436.75 88888.00 2007-06-22 09:42:01.750 173 -4914.90 165694.52 92825.70 88888.00 2007-06-22 09:42:01.875 173 2172.82 -92932.52 59435.65 88888.00 2007-06-22 09:42:02.000 173 -8191.70 165694.52 93436.75 88888.00 2007-06-22 09:42:02.125 173 -9830.10 165694.52 91798.35 88888.00 2007-06-22 09:42:02.250 173 -9830.10 167332.92 91798.35 88888.00 2007-06-22 09:42:02.375 173 -11468.50 164056.12 91798.35 88888.00 2007-06-22 09:42:02.500 173 -13106.90 165694.52 90159.95 88888.00 2007-06-22 09:42:02.625 173 -18022.10 164056.12 88521.55 88888.00 2007-06-22 09:42:02.750 173 -16383.70 164056.12 91225.70 88888.00 2007-06-22 09:42:02.875 173 2172.82 -92926.12 61074.05 88888.00 2007-06-22 09:42:03.000 173 -16383.70 164056.12 88521.55 88888.00 2007-06-22 09:42:03.125 173 -14745.30 162417.73 88521.55 88888.00 2007-06-22 09:42:03.250 173 -13106.90 160779.33 88521.55 88888.00 2007-06-22 09:42:03.375 173 -16383.70 159140.92 86883.15 88888.00 2007-06-22 09:42:03.500 173 -14745.30 162417.73 86883.15 88888.00 2007-06-22 09:42:03.625 173 -13106.90 160779.33 85244.75 88888.00 2007-06-22 09:42:03.750 173 -16383.70 157502.52 86246.50 88888.00 2007-06-22 09:42:03.875 173 2172.82 -92919.73 61074.10 88888.00 2007-06-22 09:42:04.000 173 -14745.30 162417.73 86883.15 88888.00 2007-06-22 09:42:04.125 173 -16383.70 164056.12 86883.15 88888.00 2007-06-22 09:42:04.250 173 -19660.50 162417.73 85244.75 88888.00 2007-06-22 09:42:04.375 173 -22937.30 159140.92 85244.75 88888.00 2007-06-22 09:42:04.500 173 -24575.70 159140.92 86883.15 88888.00 2007-06-22 09:42:04.625 173 -19660.50 157502.52 83606.35 88888.00 2007-06-22 09:42:04.750 173 -16383.70 159140.92 84620.90 88888.00 2007-06-22 09:42:04.875 173 2172.82 -92913.32 57797.32 88888.00 2007-06-22 09:42:05.000 173 -26214.10 155864.12 80329.55 88888.00 2007-06-22 09:42:05.125 173 -22937.30 154225.73 80329.55 88888.00 2007-06-22 09:42:05.250 173 -22937.30 155864.12 80329.55 88888.00 2007-06-22 09:42:05.375 173 -21298.90 155864.12 78691.15 88888.00 2007-06-22 09:42:05.500 173 -19660.50 154225.73 78691.15 88888.00 2007-06-22 09:42:05.625 173 -21298.90 152587.33 75414.35 88888.00 2007-06-22 09:42:05.750 173 -22937.30 152587.33 74713.70 88888.00 2007-06-22 09:42:05.875 173 2172.82 -92906.93 61074.05 88888.00 2007-06-22 09:42:06.000 173 -19660.50 150948.92 77052.75 88888.00 2007-06-22 09:42:06.125 173 -18022.10 152587.33 80329.55 88888.00 2007-06-22 09:42:06.250 173 -13106.90 154225.73 77052.75 88888.00 2007-06-22 09:42:06.375 173 -19660.50 150948.92 73775.95 88888.00 2007-06-22 09:42:06.500 173 -21298.90 152587.33 73775.95 88888.00 2007-06-22 09:42:06.625 173 -24575.70 150948.92 77052.75 88888.00 2007-06-22 09:42:06.750 173 -24575.70 149310.52 78144.10 88888.00 2007-06-22 09:42:06.875 173 2172.82 -92900.52 64350.88 88888.00 2007-06-22 09:42:07.000 173 -26214.10 150948.92 73775.95 88888.00 2007-06-22 09:42:07.125 173 -27852.50 149310.52 72137.55 88888.00 2007-06-22 09:42:07.250 173 -24575.70 150948.92 72137.55 88888.00 2007-06-22 09:42:07.375 173 -22937.30 152587.33 72137.55 88888.00 2007-06-22 09:42:07.500 173 -24575.70 149310.52 72137.55 88888.00 2007-06-22 09:42:07.625 173 -19660.50 150948.92 73775.95 88888.00 2007-06-22 09:42:07.750 173 -14745.30 152587.33 71628.90 88888.00 2007-06-22 09:42:07.875 173 2172.82 -92894.12 59435.62 88888.00 2007-06-22 09:42:08.000 173 -21298.90 149310.52 67222.35 88888.00 2007-06-22 09:42:08.125 173 -21298.90 150948.92 70499.15 88888.00 2007-06-22 09:42:08.250 173 -19660.50 154225.73 70499.15 88888.00 2007-06-22 09:42:08.375 173 -18022.10 157502.52 70499.15 88888.00 2007-06-22 09:42:08.500 173 -18022.10 154225.73 67222.35 88888.00 2007-06-22 09:42:08.625 173 -18022.10 149310.52 65583.95 88888.00 2007-06-22 09:42:08.750 173 -21298.90 149310.52 66540.90 88888.00 2007-06-22 09:42:08.875 173 2172.82 -92887.73 62712.43 88888.00 2007-06-22 09:42:09.000 173 -22937.30 155864.12 63945.55 88888.00 2007-06-22 09:42:09.125 173 -26214.10 154225.73 65583.95 88888.00 2007-06-22 09:42:09.250 173 -22937.30 152587.33 63945.55 88888.00 2007-06-22 09:42:09.375 173 -19660.50 155864.12 63945.55 88888.00 2007-06-22 09:42:09.500 173 -16383.70 157502.52 62307.15 88888.00 2007-06-22 09:42:09.625 173 -13106.90 155864.12 62307.15 88888.00 2007-06-22 09:42:09.750 173 -14745.30 154225.73 59980.90 88888.00 2007-06-22 09:42:09.875 173 2172.82 -92881.32 62712.47 88888.00 2007-06-22 09:42:10.000 173 -18022.10 155864.12 60668.75 88888.00 2007-06-22 09:42:10.125 173 -22937.30 155864.12 59030.35 88888.00 2007-06-22 09:42:10.250 173 -19660.50 157502.52 59030.35 88888.00 2007-06-22 09:42:10.375 173 -21298.90 159140.92 59030.35 88888.00 2007-06-22 09:42:10.500 173 -18022.10 159140.92 59030.35 88888.00 2007-06-22 09:42:10.625 173 -19660.50 159140.92 57391.95 88888.00 2007-06-22 09:42:10.750 173 -21298.90 159140.92 58323.30 88888.00 2007-06-22 09:42:10.875 173 2172.82 -92874.93 62712.45 88888.00 2007-06-22 09:42:11.000 173 -21298.90 155864.12 54115.15 88888.00 2007-06-22 09:42:11.125 173 -16383.70 155864.12 54115.15 88888.00 2007-06-22 09:42:11.250 173 -11468.50 157502.52 54115.15 88888.00 2007-06-22 09:42:11.375 173 -9830.10 157502.52 54115.15 88888.00 2007-06-22 09:42:11.500 173 -8191.70 159140.92 54115.15 88888.00 2007-06-22 09:42:11.625 173 -9830.10 159140.92 54115.15 88888.00 2007-06-22 09:42:11.750 173 -14745.30 159140.92 53632.10 88888.00 2007-06-22 09:42:11.875 173 2172.82 -92868.52 61074.03 88888.00 2007-06-22 09:42:12.000 173 -6553.30 159140.92 52476.75 88888.00 2007-06-22 09:42:12.125 173 -4914.90 159140.92 52476.75 88888.00 2007-06-22 09:42:12.250 173 -3276.50 160779.33 49199.95 88888.00 2007-06-22 09:42:12.375 173 -6553.30 155864.12 49199.95 88888.00 2007-06-22 09:42:12.500 173 -11468.50 152587.33 49199.95 88888.00 2007-06-22 09:42:12.625 173 -13106.90 154225.73 49199.95 88888.00 2007-06-22 09:42:12.750 173 -11468.50 154225.73 48345.70 88888.00 2007-06-22 09:42:12.875 173 2172.82 -92862.12 61074.12 88888.00 2007-06-22 09:42:13.000 173 -9830.10 155864.12 47561.55 88888.00 2007-06-22 09:42:13.125 173 -9830.10 150948.92 45923.15 88888.00 2007-06-22 09:42:13.250 173 -8191.70 149310.52 44284.75 88888.00 2007-06-22 09:42:13.375 173 -13106.90 154225.73 47561.55 88888.00 2007-06-22 09:42:13.500 173 -11468.50 154225.73 47561.55 88888.00 2007-06-22 09:42:13.625 173 -14745.30 150948.92 45923.15 88888.00 2007-06-22 09:42:13.750 173 -18022.10 147672.12 47091.30 88888.00 2007-06-22 09:42:13.875 173 2172.82 -92855.73 62712.47 88888.00 2007-06-22 09:42:14.000 173 -11468.50 150948.92 44284.75 88888.00 2007-06-22 09:42:14.125 173 -4914.90 150948.92 44284.75 88888.00 2007-06-22 09:42:14.250 173 -4914.90 147672.12 44284.75 88888.00 2007-06-22 09:42:14.375 173 -8191.70 150948.92 44284.75 88888.00 2007-06-22 09:42:14.500 173 -8191.70 154225.73 44284.75 88888.00 2007-06-22 09:42:14.625 173 -9830.10 152587.33 44284.75 88888.00 2007-06-22 09:42:14.750 173 -9830.10 150948.92 43756.90 88888.00 2007-06-22 09:42:14.875 173 2172.82 -92849.32 56158.93 88888.00 2007-06-22 09:42:15.000 173 -14745.30 147672.12 39369.55 88888.00 2007-06-22 09:42:15.125 173 -11468.50 150948.92 37731.15 88888.00 2007-06-22 09:42:15.250 173 -8191.70 147672.12 39369.55 88888.00 2007-06-22 09:42:15.375 173 -8191.70 147672.12 39369.55 88888.00 2007-06-22 09:42:15.500 173 -9830.10 152587.33 41007.95 88888.00 2007-06-22 09:42:15.625 173 -13106.90 149310.52 39369.55 88888.00 2007-06-22 09:42:15.750 173 -13106.90 146033.73 38854.50 88888.00 2007-06-22 09:42:15.875 173 2172.82 -92842.93 61074.10 88888.00 2007-06-22 09:42:16.000 173 -9830.10 142756.92 36092.75 88888.00 2007-06-22 09:42:16.125 173 -13106.90 142756.92 34454.35 88888.00 2007-06-22 09:42:16.250 173 -16383.70 146033.73 37731.15 88888.00 2007-06-22 09:42:16.375 173 -19660.50 150948.92 39369.55 88888.00 2007-06-22 09:42:16.500 173 -21298.90 152587.33 37731.15 88888.00 2007-06-22 09:42:16.625 173 -22937.30 150948.92 36092.75 88888.00 2007-06-22 09:42:16.750 173 -19660.50 149310.52 37260.90 88888.00 2007-06-22 09:42:16.875 173 2172.82 -92836.52 61074.03 88888.00 2007-06-22 09:42:17.000 173 -11468.50 149310.52 36092.75 88888.00 2007-06-22 09:42:17.125 173 -16383.70 142756.92 29539.15 88888.00 2007-06-22 09:42:17.250 173 -19660.50 144395.33 29539.15 88888.00 2007-06-22 09:42:17.375 173 -19660.50 147672.12 29539.15 88888.00 2007-06-22 09:42:17.500 173 -22937.30 146033.73 29539.15 88888.00 2007-06-22 09:42:17.625 173 -16383.70 147672.12 31177.55 88888.00 2007-06-22 09:42:17.750 173 -14745.30 146033.73 30713.70 88888.00 2007-06-22 09:42:17.875 173 2172.82 -92830.12 59435.68 88888.00 2007-06-22 09:42:18.000 173 -13106.90 146033.73 31177.55 88888.00 2007-06-22 09:42:18.125 173 -18022.10 146033.73 32815.95 88888.00 2007-06-22 09:42:18.250 173 -18022.10 147672.12 31177.55 88888.00 2007-06-22 09:42:18.375 173 -13106.90 150948.92 32815.95 88888.00 2007-06-22 09:42:18.500 173 -13106.90 150948.92 31177.55 88888.00 2007-06-22 09:42:18.625 173 -19660.50 149310.52 32815.95 88888.00 2007-06-22 09:42:18.750 173 -24575.70 146033.73 30675.30 88888.00 2007-06-22 09:42:18.875 173 2172.82 -92823.73 59435.65 88888.00 2007-06-22 09:42:19.000 173 -18022.10 146033.73 31177.55 88888.00 2007-06-22 09:42:19.125 173 -19660.50 144395.33 29539.15 88888.00 2007-06-22 09:42:19.250 173 -21298.90 146033.73 27900.75 88888.00 2007-06-22 09:42:19.375 173 -24575.70 146033.73 26262.35 88888.00 2007-06-22 09:42:19.500 173 -26214.10 146033.73 24623.95 88888.00 2007-06-22 09:42:19.625 173 -27852.50 146033.73 24623.95 88888.00 2007-06-22 09:42:19.750 173 -22937.30 149310.52 27302.50 88888.00 2007-06-22 09:42:19.875 173 2172.82 -92817.32 61074.10 88888.00 2007-06-22 09:42:20.000 173 -31129.30 146033.73 22985.55 88888.00 2007-06-22 09:42:20.125 173 -36044.50 147672.12 24623.95 88888.00 2007-06-22 09:42:20.250 173 -37682.90 147672.12 22985.55 88888.00 2007-06-22 09:42:20.375 173 -37682.90 147672.12 24623.95 88888.00 2007-06-22 09:42:20.500 173 -32767.70 144395.33 22985.55 88888.00 2007-06-22 09:42:20.625 173 -31129.30 146033.73 21347.15 88888.00 2007-06-22 09:42:20.750 173 -34406.10 149310.52 24044.90 88888.00 2007-06-22 09:42:20.875 173 2172.82 -92810.93 61074.07 88888.00 2007-06-22 09:42:21.000 173 -34406.10 146033.73 24623.95 88888.00 2007-06-22 09:42:21.125 173 -31129.30 144395.33 21347.15 88888.00 2007-06-22 09:42:21.250 173 -29490.90 149310.52 19708.75 88888.00 2007-06-22 09:42:21.375 173 -32767.70 149310.52 16431.95 88888.00 2007-06-22 09:42:21.500 173 -34406.10 149310.52 16431.95 88888.00 2007-06-22 09:42:21.625 173 -34406.10 149310.52 18070.35 88888.00 2007-06-22 09:42:21.750 173 -29490.90 149310.52 19180.90 88888.00 2007-06-22 09:42:21.875 173 2172.82 -92804.52 61074.15 88888.00 2007-06-22 09:42:22.000 173 -36044.50 149310.52 14793.55 88888.00 2007-06-22 09:42:22.125 173 -36044.50 150948.92 16431.95 88888.00 2007-06-22 09:42:22.250 173 -32767.70 155864.12 16431.95 88888.00 2007-06-22 09:42:22.375 173 -37682.90 154225.73 16431.95 88888.00 2007-06-22 09:42:22.500 173 -40959.70 154225.73 14793.55 88888.00 2007-06-22 09:42:22.625 173 -39321.30 157502.52 18070.35 88888.00 2007-06-22 09:42:22.750 173 -39321.30 157502.52 17600.10 88888.00 2007-06-22 09:42:22.875 173 2172.82 -92798.12 61074.03 88888.00 2007-06-22 09:42:23.000 173 -50790.10 154225.73 11516.75 88888.00 2007-06-22 09:42:23.125 173 -50790.10 154225.73 13155.15 88888.00 2007-06-22 09:42:23.250 173 -50790.10 154225.73 11516.75 88888.00 2007-06-22 09:42:23.375 173 -50790.10 155864.12 13155.15 88888.00 2007-06-22 09:42:23.500 173 -49151.70 155864.12 11516.75 88888.00 2007-06-22 09:42:23.625 173 -47513.30 155864.12 13155.15 88888.00 2007-06-22 09:42:23.750 173 -50790.10 157502.52 15622.50 88888.00 2007-06-22 09:42:23.875 173 2172.82 -92791.73 64350.80 88888.00 2007-06-22 09:42:24.000 173 -55705.30 149310.52 11516.75 88888.00 2007-06-22 09:42:24.125 173 -58982.10 149310.52 11516.75 88888.00 2007-06-22 09:42:24.250 173 -60620.50 154225.73 11516.75 88888.00 2007-06-22 09:42:24.375 173 -55705.30 157502.52 14793.55 88888.00 2007-06-22 09:42:24.500 173 -50790.10 157502.52 14793.55 88888.00 2007-06-22 09:42:24.625 173 -55705.30 150948.92 11516.75 88888.00 2007-06-22 09:42:24.750 173 -58982.10 149310.52 12377.70 88888.00 2007-06-22 09:42:24.875 173 2172.82 -92785.32 62712.45 88888.00 2007-06-22 09:42:25.000 173 -62258.90 150948.92 11516.75 88888.00 2007-06-22 09:42:25.125 173 -70450.90 146033.73 9878.35 88888.00 2007-06-22 09:42:25.250 173 -70450.90 149310.52 13155.15 88888.00 2007-06-22 09:42:25.375 173 -68812.50 150948.92 14793.55 88888.00 2007-06-22 09:42:25.500 173 -73727.70 147672.12 11516.75 88888.00 2007-06-22 09:42:25.625 173 -81919.70 144395.33 9878.35 88888.00 2007-06-22 09:42:25.750 173 -83558.10 141118.52 11008.10 88888.00 2007-06-22 09:42:25.875 173 2172.82 -92778.93 59435.70 88888.00 2007-06-22 09:42:26.000 173 -81919.70 144395.33 9878.35 88888.00 2007-06-22 09:42:26.125 173 -88473.30 139480.12 9878.35 88888.00 2007-06-22 09:42:26.250 173 -91750.10 139480.12 8239.95 88888.00 2007-06-22 09:42:26.375 173 -95026.90 136203.33 6601.55 88888.00 2007-06-22 09:42:26.500 173 -93388.50 137841.73 8239.95 88888.00 2007-06-22 09:42:26.625 173 -95026.90 137841.73 6601.55 88888.00 2007-06-22 09:42:26.750 173 -96665.30 136203.33 9376.10 88888.00 2007-06-22 09:42:26.875 173 2172.82 -92772.52 59435.70 88888.00 2007-06-22 09:42:27.000 173 -98303.70 139480.12 11516.75 88888.00 2007-06-22 09:42:27.125 173 -99942.10 134564.92 9878.35 88888.00 2007-06-22 09:42:27.250 173 -99942.10 131288.12 8239.95 88888.00 2007-06-22 09:42:27.375 173 129649.73 6601.55 0.00 88888.00 2007-06-22 09:42:27.500 173 -99942.10 132926.52 6601.55 88888.00 2007-06-22 09:42:27.625 173 -98303.70 134564.92 6601.55 88888.00 2007-06-22 09:42:27.750 173 134564.92 5836.90 0.00 88888.00 2007-06-22 09:42:27.875 173 2172.82 -92766.12 61074.07 88888.00 2007-06-22 09:42:28.000 173 131288.12 4963.15 0.00 88888.00 2007-06-22 09:42:28.125 173 129649.73 3324.75 0.00 88888.00 2007-06-22 09:42:28.250 173 131288.12 3324.75 0.00 88888.00 2007-06-22 09:42:28.375 173 134564.92 3324.75 0.00 88888.00 2007-06-22 09:42:28.500 173 132926.52 6601.55 0.00 88888.00 2007-06-22 09:42:28.625 173 129649.73 3324.75 0.00 88888.00 2007-06-22 09:42:28.750 173 131288.12 6464.10 0.00 88888.00 2007-06-22 09:42:28.875 173 2172.82 -92759.73 57797.30 88888.00 2007-06-22 09:42:29.000 173 128011.32 3324.75 0.00 88888.00 2007-06-22 09:42:29.125 173 131288.12 4963.15 0.00 88888.00 2007-06-22 09:42:29.250 173 129649.73 4963.15 0.00 88888.00 2007-06-22 09:42:29.375 173 129649.73 3324.75 0.00 88888.00 2007-06-22 09:42:29.500 173 128011.32 3324.75 0.00 88888.00 2007-06-22 09:42:29.625 173 124734.52 1686.35 0.00 88888.00 2007-06-22 09:42:29.750 173 123096.12 966.50 0.00 88888.00 2007-06-22 09:42:29.875 173 2172.82 -92753.32 59435.68 88888.00 2007-06-22 09:42:30.000 173 124734.52 47.95 0.00 88888.00 2007-06-22 09:42:30.125 173 123096.12 1686.35 0.00 88888.00 2007-06-22 09:42:30.250 173 124734.52 47.95 0.00 88888.00 2007-06-22 09:42:30.375 173 124734.52 47.95 0.00 88888.00 2007-06-22 09:42:30.500 173 121457.73 47.95 0.00 88888.00 2007-06-22 09:42:30.625 173 121457.73 47.95 0.00 88888.00 2007-06-22 09:42:30.750 173 121457.70 -767.90 0.00 88888.00 2007-06-22 09:42:30.875 173 2172.82 -92746.93 64350.88 88888.00 2007-06-22 09:42:31.000 173 114904.10 -3228.85 0.00 88888.00 2007-06-22 09:42:31.125 173 114904.10 -3228.85 0.00 88888.00 2007-06-22 09:42:31.250 173 118180.90 -4867.25 0.00 88888.00 2007-06-22 09:42:31.375 173 121457.70 -3228.85 0.00 88888.00 2007-06-22 09:42:31.500 173 121457.70 -3228.85 0.00 88888.00 2007-06-22 09:42:31.625 173 116542.50 -6505.65 0.00 88888.00 2007-06-22 09:42:31.750 173 114904.10 -3967.90 0.00 88888.00 2007-06-22 09:42:31.875 173 2172.82 -92740.52 54520.50 88888.00 2007-06-22 09:42:32.000 173 108350.50 -4867.25 0.00 88888.00 2007-06-22 09:42:32.125 173 103435.30 -6505.65 0.00 88888.00 2007-06-22 09:42:32.250 173 108350.50 -4867.25 0.00 88888.00 2007-06-22 09:42:32.375 173 108350.50 -4867.25 0.00 88888.00 2007-06-22 09:42:32.500 173 105073.70 -4867.25 0.00 88888.00 2007-06-22 09:42:32.625 173 96881.70 -6505.65 0.00 88888.00 2007-06-22 09:42:32.750 173 95243.30 -6700.70 0.00 88888.00 2007-06-22 09:42:32.875 173 2172.82 -92734.12 59435.65 88888.00 2007-06-22 09:42:33.000 173 100158.50 -4867.25 0.00 88888.00 2007-06-22 09:42:33.125 173 96881.70 -6505.65 0.00 88888.00 2007-06-22 09:42:33.250 173 95243.30 -4867.25 0.00 88888.00 2007-06-22 09:42:33.375 173 88689.70 -4867.25 0.00 88888.00 2007-06-22 09:42:33.500 173 88689.70 -3228.85 0.00 88888.00 2007-06-22 09:42:33.625 173 90328.10 -3228.85 0.00 88888.00 2007-06-22 09:42:33.750 173 85412.90 -5644.70 0.00 88888.00 2007-06-22 09:42:33.875 173 2172.82 -92727.73 59435.60 88888.00 2007-06-22 09:42:34.000 173 80497.70 -6505.65 0.00 88888.00 2007-06-22 09:42:34.125 173 77220.90 -8144.05 0.00 88888.00 2007-06-22 09:42:34.250 173 77220.90 -8144.05 0.00 88888.00 2007-06-22 09:42:34.375 173 83774.50 -8144.05 0.00 88888.00 2007-06-22 09:42:34.500 173 83774.50 -8144.05 0.00 88888.00 2007-06-22 09:42:34.625 173 80497.70 -8144.05 0.00 88888.00 2007-06-22 09:42:34.750 173 73944.10 -10387.10 0.00 88888.00 2007-06-22 09:42:34.875 173 2172.82 -92721.32 61074.05 88888.00 2007-06-22 09:42:35.000 173 72305.70 -9782.45 0.00 88888.00 2007-06-22 09:42:35.125 173 72305.70 -9782.45 0.00 88888.00 2007-06-22 09:42:35.250 173 73944.10 -13059.25 0.00 88888.00 2007-06-22 09:42:35.375 173 72305.70 -13059.25 0.00 88888.00 2007-06-22 09:42:35.500 173 72305.70 -14697.65 0.00 88888.00 2007-06-22 09:42:35.625 173 75582.50 -14697.65 0.00 88888.00 2007-06-22 09:42:35.750 173 75582.50 -13907.10 0.00 88888.00 2007-06-22 09:42:35.875 173 2172.82 -92714.93 59435.68 88888.00 2007-06-22 09:42:36.000 173 69028.90 -14697.65 0.00 88888.00 2007-06-22 09:42:36.125 173 65752.10 -14697.65 0.00 88888.00 2007-06-22 09:42:36.250 173 65752.10 -17974.45 0.00 88888.00 2007-06-22 09:42:36.375 173 70667.30 -16336.05 0.00 88888.00 2007-06-22 09:42:36.500 173 72305.70 -14697.65 0.00 88888.00 2007-06-22 09:42:36.625 173 70667.30 -16336.05 0.00 88888.00 2007-06-22 09:42:36.750 173 69028.90 -18777.50 0.00 88888.00 2007-06-22 09:42:36.875 173 2172.82 -92708.52 57797.28 88888.00 2007-06-22 09:42:37.000 173 64113.70 -19612.85 0.00 88888.00 2007-06-22 09:42:37.125 173 60836.90 -21251.25 0.00 88888.00 2007-06-22 09:42:37.250 173 64113.70 -21251.25 0.00 88888.00 2007-06-22 09:42:37.375 173 69028.90 -19612.85 0.00 88888.00 2007-06-22 09:42:37.500 173 67390.50 -19612.85 0.00 88888.00 2007-06-22 09:42:37.625 173 69028.90 -22889.65 0.00 88888.00 2007-06-22 09:42:37.750 173 69028.90 -22009.50 0.00 88888.00 2007-06-22 09:42:37.875 173 2172.82 -92702.12 57797.22 88888.00 2007-06-22 09:42:38.000 173 67390.50 -21251.25 0.00 88888.00 2007-06-22 09:42:38.125 173 72305.70 -22889.65 0.00 88888.00 2007-06-22 09:42:38.250 173 70667.30 -26166.45 0.00 88888.00 2007-06-22 09:42:38.375 173 67390.50 -27804.85 0.00 88888.00 2007-06-22 09:42:38.500 173 67390.50 -27804.85 0.00 88888.00 2007-06-22 09:42:38.625 173 69028.90 -29443.25 0.00 88888.00 2007-06-22 09:42:38.750 173 72305.70 -28588.70 0.00 88888.00 2007-06-22 09:42:38.875 173 2172.82 -92695.73 57797.22 88888.00 2007-06-22 09:42:39.000 173 75582.50 -27804.85 0.00 88888.00 2007-06-22 09:42:39.125 173 73944.10 -27804.85 0.00 88888.00 2007-06-22 09:42:39.250 173 73944.10 -29443.25 0.00 88888.00 2007-06-22 09:42:39.375 173 73944.10 -29443.25 0.00 88888.00 2007-06-22 09:42:39.500 173 75582.50 -31081.65 0.00 88888.00 2007-06-22 09:42:39.625 173 73944.10 -34358.45 0.00 88888.00 2007-06-22 09:42:39.750 173 78859.30 -30271.90 0.00 88888.00 2007-06-22 09:42:39.875 173 2172.82 -92689.32 61074.07 88888.00 2007-06-22 09:42:40.000 173 77220.90 -31081.65 0.00 88888.00 2007-06-22 09:42:40.125 173 77220.90 -29443.25 0.00 88888.00 2007-06-22 09:42:40.250 173 75582.50 -31081.65 0.00 88888.00 2007-06-22 09:42:40.375 173 78859.30 -32720.05 0.00 88888.00 2007-06-22 09:42:40.500 173 87051.30 -32720.05 0.00 88888.00 2007-06-22 09:42:40.625 173 88689.70 -31081.65 0.00 88888.00 2007-06-22 09:42:40.750 173 82136.10 -35193.50 0.00 88888.00 2007-06-22 09:42:40.875 173 2172.82 -92682.93 54520.45 88888.00 2007-06-22 09:42:41.000 173 82136.10 -34358.45 0.00 88888.00 2007-06-22 09:42:41.125 173 78859.30 -37635.25 0.00 88888.00 2007-06-22 09:42:41.250 173 80497.70 -37635.25 0.00 88888.00 2007-06-22 09:42:41.375 173 83774.50 -37635.25 0.00 88888.00 2007-06-22 09:42:41.500 173 85412.90 -39273.65 0.00 88888.00 2007-06-22 09:42:41.625 173 88689.70 -39273.65 0.00 88888.00 2007-06-22 09:42:41.750 173 90328.10 -38502.30 0.00 88888.00 2007-06-22 09:42:41.875 173 2172.82 -92676.52 62712.43 88888.00 2007-06-22 09:42:42.000 173 88689.70 -40912.05 0.00 88888.00 2007-06-22 09:42:42.125 173 85412.90 -40912.05 0.00 88888.00 2007-06-22 09:42:42.250 173 87051.30 -40912.05 0.00 88888.00 2007-06-22 09:42:42.375 173 88689.70 -42550.45 0.00 88888.00 2007-06-22 09:42:42.500 173 88689.70 -40912.05 0.00 88888.00 2007-06-22 09:42:42.625 173 87051.30 -44188.85 0.00 88888.00 2007-06-22 09:42:42.750 173 85412.90 -43340.70 0.00 88888.00 2007-06-22 09:42:42.875 173 2172.82 -92670.12 61074.05 88888.00 2007-06-22 09:42:43.000 173 85412.90 -47465.65 0.00 88888.00 2007-06-22 09:42:43.125 173 204800.30 85412.90 -45827.25 88888.00 2007-06-22 09:42:43.250 173 206438.70 83774.50 -47465.65 88888.00 2007-06-22 09:42:43.375 173 206438.70 83774.50 -47465.65 88888.00 2007-06-22 09:42:43.500 173 87051.30 -45827.25 0.00 88888.00 2007-06-22 09:42:43.625 173 88689.70 -45827.25 0.00 88888.00 2007-06-22 09:42:43.750 173 85412.90 -46879.90 0.00 88888.00 2007-06-22 09:42:43.875 173 2172.82 -92663.73 62712.45 88888.00 2007-06-22 09:42:44.000 173 90328.10 -45827.25 0.00 88888.00 2007-06-22 09:42:44.125 173 87051.30 -47465.65 0.00 88888.00 2007-06-22 09:42:44.250 173 87051.30 -47465.65 0.00 88888.00 2007-06-22 09:42:44.375 173 85412.90 -45827.25 0.00 88888.00 2007-06-22 09:42:44.500 173 83774.50 -47465.65 0.00 88888.00 2007-06-22 09:42:44.625 173 87051.30 -45827.25 0.00 88888.00 2007-06-22 09:42:44.750 173 88689.70 -46572.70 0.00 88888.00 2007-06-22 09:42:44.875 173 2172.82 -92657.32 62712.45 88888.00 2007-06-22 09:42:45.000 173 87051.30 -49104.05 0.00 88888.00 2007-06-22 09:42:45.125 173 88689.70 -47465.65 0.00 88888.00 2007-06-22 09:42:45.250 173 83774.50 -49104.05 0.00 88888.00 2007-06-22 09:42:45.375 173 87051.30 -49104.05 0.00 88888.00 2007-06-22 09:42:45.500 173 88689.70 -47465.65 0.00 88888.00 2007-06-22 09:42:45.625 173 87051.30 -47465.65 0.00 88888.00 2007-06-22 09:42:45.750 173 87051.30 -51449.50 0.00 88888.00 2007-06-22 09:42:45.875 173 2172.82 -92650.93 61074.07 88888.00 2007-06-22 09:42:46.000 173 208077.10 90328.10 -54019.25 88888.00 2007-06-22 09:42:46.125 173 93604.90 -50742.45 0.00 88888.00 2007-06-22 09:42:46.250 173 90328.10 -50742.45 0.00 88888.00 2007-06-22 09:42:46.375 173 91966.50 -50742.45 0.00 88888.00 2007-06-22 09:42:46.500 173 91966.50 -52380.85 0.00 88888.00 2007-06-22 09:42:46.625 173 91966.50 -55657.65 0.00 88888.00 2007-06-22 09:42:46.750 173 91966.50 -55014.30 0.00 88888.00 2007-06-22 09:42:46.875 173 2172.82 -92644.52 61074.07 88888.00 2007-06-22 09:42:47.000 173 91966.50 -55657.65 0.00 88888.00 2007-06-22 09:42:47.125 173 204800.30 91966.50 -54019.25 88888.00 2007-06-22 09:42:47.250 173 208077.10 95243.30 -54019.25 88888.00 2007-06-22 09:42:47.375 173 93604.90 -55657.65 0.00 88888.00 2007-06-22 09:42:47.500 173 95243.30 -54019.25 0.00 88888.00 2007-06-22 09:42:47.625 173 93604.90 -54019.25 0.00 88888.00 2007-06-22 09:42:47.750 173 208077.10 91966.50 -58303.90 88888.00 2007-06-22 09:42:47.875 173 2172.82 -92638.12 61074.03 88888.00 2007-06-22 09:42:48.000 173 90328.10 -57296.05 0.00 88888.00 2007-06-22 09:42:48.125 173 93604.90 -57296.05 0.00 88888.00 2007-06-22 09:42:48.250 173 208077.10 93604.90 -58934.45 88888.00 2007-06-22 09:42:48.375 173 206438.70 87051.30 -58934.45 88888.00 2007-06-22 09:42:48.500 173 206438.70 83774.50 -58934.45 88888.00 2007-06-22 09:42:48.625 173 87051.30 -57296.05 0.00 88888.00 2007-06-22 09:42:48.750 173 88689.70 -56332.70 0.00 88888.00 2007-06-22 09:42:48.875 173 2172.82 -92631.73 59435.68 88888.00 2007-06-22 09:42:49.000 173 83774.50 -62211.25 0.00 88888.00 2007-06-22 09:42:49.125 173 85412.90 -60572.85 0.00 88888.00 2007-06-22 09:42:49.250 173 87051.30 -62211.25 0.00 88888.00 2007-06-22 09:42:49.375 173 83774.50 -62211.25 0.00 88888.00 2007-06-22 09:42:49.500 173 203161.90 82136.10 -62211.25 88888.00 2007-06-22 09:42:49.625 173 199885.10 82136.10 -62211.25 88888.00 2007-06-22 09:42:49.750 173 201523.50 83774.50 -63238.30 88888.00 2007-06-22 09:42:49.875 173 2172.82 -92625.32 59435.65 88888.00 2007-06-22 09:42:50.000 173 87051.30 -62211.25 0.00 88888.00 2007-06-22 09:42:50.125 173 208077.10 83774.50 -63849.65 88888.00 2007-06-22 09:42:50.250 173 206438.70 85412.90 -63849.65 88888.00 2007-06-22 09:42:50.375 173 206438.70 83774.50 -63849.65 88888.00 2007-06-22 09:42:50.500 173 83774.50 -62211.25 0.00 88888.00 2007-06-22 09:42:50.625 173 204800.30 83774.50 -65488.05 88888.00 2007-06-22 09:42:50.750 173 201523.50 78859.30 -62918.30 88888.00 2007-06-22 09:42:50.875 173 2172.82 -92618.93 59435.68 88888.00 2007-06-22 09:42:51.000 173 77220.90 -63849.65 0.00 88888.00 2007-06-22 09:42:51.125 173 201523.50 78859.30 -63849.65 88888.00 2007-06-22 09:42:51.250 173 199885.10 80497.70 -62211.25 88888.00 2007-06-22 09:42:51.375 173 201523.50 78859.30 -63849.65 88888.00 2007-06-22 09:42:51.500 173 203161.90 78859.30 -63849.65 88888.00 2007-06-22 09:42:51.625 173 203161.90 80497.70 -65488.05 88888.00 2007-06-22 09:42:51.750 173 201523.50 75582.50 -66188.70 88888.00 2007-06-22 09:42:51.875 173 2172.82 -92612.52 61074.00 88888.00 2007-06-22 09:42:52.000 173 198246.70 73944.10 -68764.85 88888.00 2007-06-22 09:42:52.125 173 198246.70 77220.90 -65488.05 88888.00 2007-06-22 09:42:52.250 173 196608.30 80497.70 -67126.45 88888.00 2007-06-22 09:42:52.375 173 196608.30 80497.70 -67126.45 88888.00 2007-06-22 09:42:52.500 173 201523.50 78859.30 -67126.45 88888.00 2007-06-22 09:42:52.625 173 198246.70 80497.70 -70403.25 88888.00 2007-06-22 09:42:52.750 173 194969.90 82136.10 -66303.90 88888.00 2007-06-22 09:42:52.875 173 2172.82 -92606.12 59435.65 88888.00 2007-06-22 09:42:53.000 173 198246.70 85412.90 -68764.85 88888.00 2007-06-22 09:42:53.125 173 194969.90 82136.10 -70403.25 88888.00 2007-06-22 09:42:53.250 173 198246.70 83774.50 -68764.85 88888.00 2007-06-22 09:42:53.375 173 194969.90 82136.10 -68764.85 88888.00 2007-06-22 09:42:53.500 173 194969.90 82136.10 -70403.25 88888.00 2007-06-22 09:42:53.625 173 196608.30 80497.70 -72041.65 88888.00 2007-06-22 09:42:53.750 173 185139.50 78859.30 -71097.50 88888.00 2007-06-22 09:42:53.875 173 2172.82 -92599.73 61074.03 88888.00 2007-06-22 09:42:54.000 173 181862.70 78859.30 -68764.85 88888.00 2007-06-22 09:42:54.125 173 178585.90 73944.10 -67126.45 88888.00 2007-06-22 09:42:54.250 173 176947.50 72305.70 -70403.25 88888.00 2007-06-22 09:42:54.375 173 175309.10 77220.90 -72041.65 88888.00 2007-06-22 09:42:54.500 173 175309.10 78859.30 -70403.25 88888.00 2007-06-22 09:42:54.625 173 172032.30 75582.50 -70403.25 88888.00 2007-06-22 09:42:54.750 173 172032.30 73944.10 -71187.10 88888.00 2007-06-22 09:42:54.875 173 2172.82 -92593.32 59435.70 88888.00 2007-06-22 09:42:55.000 173 170393.90 75582.50 -72041.65 88888.00 2007-06-22 09:42:55.125 173 167117.10 73944.10 -73680.05 88888.00 2007-06-22 09:42:55.250 173 167117.10 72305.70 -73680.05 88888.00 2007-06-22 09:42:55.375 173 167117.10 73944.10 -73680.05 88888.00 2007-06-22 09:42:55.500 173 162201.90 73944.10 -75318.45 88888.00 2007-06-22 09:42:55.625 173 158925.10 73944.10 -75318.45 88888.00 2007-06-22 09:42:55.750 173 158925.10 75582.50 -72806.30 88888.00 2007-06-22 09:42:55.875 173 2172.82 -92586.93 64350.85 88888.00 2007-06-22 09:42:56.000 173 155648.30 69028.90 -73680.05 88888.00 2007-06-22 09:42:56.125 173 150733.10 72305.70 -73680.05 88888.00 2007-06-22 09:42:56.250 173 147456.30 77220.90 -73680.05 88888.00 2007-06-22 09:42:56.375 173 150733.10 77220.90 -73680.05 88888.00 2007-06-22 09:42:56.500 173 145817.90 78859.30 -75318.45 88888.00 2007-06-22 09:42:56.625 173 147456.30 77220.90 -73680.05 88888.00 2007-06-22 09:42:56.750 173 145817.90 77220.90 -72556.70 88888.00 2007-06-22 09:42:56.875 173 2172.82 -92580.52 61074.05 88888.00 2007-06-22 09:42:57.000 173 135987.50 75582.50 -75318.45 88888.00 2007-06-22 09:42:57.125 173 132710.70 69028.90 -78595.25 88888.00 2007-06-22 09:42:57.250 173 137625.90 72305.70 -76956.85 88888.00 2007-06-22 09:42:57.375 173 137625.90 72305.70 -75318.45 88888.00 2007-06-22 09:42:57.500 173 132710.70 73944.10 -75318.45 88888.00 2007-06-22 09:42:57.625 173 131072.30 70667.30 -76956.85 88888.00 2007-06-22 09:42:57.750 173 131072.30 70667.30 -76083.10 88888.00 2007-06-22 09:42:57.875 173 2172.82 -92574.12 59435.68 88888.00 2007-06-22 09:42:58.000 173 124518.70 69028.90 -76956.85 88888.00 2007-06-22 09:42:58.125 173 124518.70 67390.50 -76956.85 88888.00 2007-06-22 09:42:58.250 173 126157.10 67390.50 -78595.25 88888.00 2007-06-22 09:42:58.375 173 127795.50 73944.10 -75318.45 88888.00 2007-06-22 09:42:58.500 173 127795.50 72305.70 -78595.25 88888.00 2007-06-22 09:42:58.625 173 124518.70 64113.70 -76956.85 88888.00 2007-06-22 09:42:58.750 173 119603.50 65752.10 -76172.70 88888.00 2007-06-22 09:42:58.875 173 2172.82 -92567.73 62712.43 88888.00 2007-06-22 09:42:59.000 173 111411.50 65752.10 -78595.25 88888.00 2007-06-22 09:42:59.125 173 111411.50 64113.70 -78595.25 88888.00 2007-06-22 09:42:59.250 173 116326.70 65752.10 -76956.85 88888.00 2007-06-22 09:42:59.375 173 121241.90 70667.30 -75318.45 88888.00 2007-06-22 09:42:59.500 173 119603.50 69028.90 -78595.25 88888.00 2007-06-22 09:42:59.625 173 121241.90 65752.10 -81872.05 88888.00 2007-06-22 09:42:59.750 173 119603.50 64113.70 -79590.30 88888.00 2007-06-22 09:42:59.875 173 2172.82 -92561.32 61074.03 88888.00 2007-06-22 09:43:00.000 173 106496.30 62475.30 -81872.05 88888.00 2007-06-22 09:43:00.125 173 106496.30 65752.10 -80233.65 88888.00 2007-06-22 09:43:00.250 173 111411.50 67390.50 -78595.25 88888.00 2007-06-22 09:43:00.375 173 114688.30 67390.50 -80233.65 88888.00 2007-06-22 09:43:00.500 173 114688.30 62475.30 -83510.45 88888.00 2007-06-22 09:43:00.625 173 117965.10 60836.90 -83510.45 88888.00 2007-06-22 09:43:00.750 173 117965.10 62475.30 -81113.50 88888.00 2007-06-22 09:43:00.875 173 2172.82 -92554.93 59435.65 88888.00 2007-06-22 09:43:01.000 173 117965.10 62475.30 -81872.05 88888.00 2007-06-22 09:43:01.125 173 114688.30 62475.30 -80233.65 88888.00 2007-06-22 09:43:01.250 173 108134.70 60836.90 -83510.45 88888.00 2007-06-22 09:43:01.375 173 106496.30 59198.50 -86787.25 88888.00 2007-06-22 09:43:01.500 173 109773.10 57560.10 -85148.85 88888.00 2007-06-22 09:43:01.625 173 114688.30 60836.90 -85148.85 88888.00 2007-06-22 09:43:01.750 173 116326.70 59198.50 -82873.50 88888.00 2007-06-22 09:43:01.875 173 2172.82 -92548.52 61074.05 88888.00 2007-06-22 09:43:02.000 173 116326.70 57560.10 -86787.25 88888.00 2007-06-22 09:43:02.125 173 108134.70 57560.10 -85148.85 88888.00 2007-06-22 09:43:02.250 173 104857.90 55921.70 -86787.25 88888.00 2007-06-22 09:43:02.375 173 99942.70 54283.30 -86787.25 88888.00 2007-06-22 09:43:02.500 173 101581.10 52644.90 -88425.65 88888.00 2007-06-22 09:43:02.625 173 101581.10 54283.30 -88425.65 88888.00 2007-06-22 09:43:02.750 173 101581.10 52644.90 -89497.50 88888.00 2007-06-22 09:43:02.875 173 2172.82 -92542.12 62712.43 88888.00 2007-06-22 09:43:03.000 173 104857.90 52644.90 -88425.65 88888.00 2007-06-22 09:43:03.125 173 108134.70 52644.90 -85148.85 88888.00 2007-06-22 09:43:03.250 173 109773.10 52644.90 -88425.65 88888.00 2007-06-22 09:43:03.375 173 104857.90 51006.50 -88425.65 88888.00 2007-06-22 09:43:03.500 173 101581.10 52644.90 -88425.65 88888.00 2007-06-22 09:43:03.625 173 104857.90 52644.90 -88425.65 88888.00 2007-06-22 09:43:03.750 173 106496.30 52644.90 -87955.10 88888.00 2007-06-22 09:43:03.875 173 2172.82 -92535.73 62712.40 88888.00 2007-06-22 09:43:04.000 173 104857.90 51006.50 -90064.05 88888.00 2007-06-22 09:43:04.125 173 106496.30 54283.30 -90064.05 88888.00 2007-06-22 09:43:04.250 173 109773.10 55921.70 -90064.05 88888.00 2007-06-22 09:43:04.375 173 103219.50 52644.90 -91702.45 88888.00 2007-06-22 09:43:04.500 173 104857.90 51006.50 -93340.85 88888.00 2007-06-22 09:43:04.625 173 103219.50 49368.10 -94979.25 88888.00 2007-06-22 09:43:04.750 173 103219.50 52644.90 -94860.70 88888.00 2007-06-22 09:43:04.875 173 2172.82 -92529.32 64350.82 88888.00 2007-06-22 09:43:05.000 173 99942.70 54283.30 -98256.05 88888.00 2007-06-22 09:43:05.125 173 101581.10 54283.30 -94979.25 88888.00 2007-06-22 09:43:05.250 173 103219.50 55921.70 -96617.65 88888.00 2007-06-22 09:43:05.375 173 99942.70 55921.70 -96617.65 88888.00 2007-06-22 09:43:05.500 173 99942.70 55921.70 -96617.65 88888.00 2007-06-22 09:43:05.625 173 99942.70 55921.70 -94979.25 88888.00 2007-06-22 09:43:05.750 173 98304.30 54283.30 -94886.30 88888.00 2007-06-22 09:43:05.875 173 2172.82 -92522.93 61074.07 88888.00 2007-06-22 09:43:06.000 173 99942.70 55921.70 -98256.05 88888.00 2007-06-22 09:43:06.125 173 103219.50 59198.50 -96617.65 88888.00 2007-06-22 09:43:06.250 173 103219.50 60836.90 -98256.05 88888.00 2007-06-22 09:43:06.375 173 99942.70 57560.10 -99894.45 88888.00 2007-06-22 09:43:06.500 173 103219.50 59198.50 -98256.05 88888.00 2007-06-22 09:43:06.625 173 111411.50 59198.50 -96617.65 88888.00 2007-06-22 09:43:06.750 173 109773.10 57560.10 -97599.90 88888.00 2007-06-22 09:43:06.875 173 2172.82 -92516.52 62712.40 88888.00 2007-06-22 09:43:07.000 173 106496.30 59198.50 -96617.65 88888.00 2007-06-22 09:43:07.125 173 104857.90 55921.70 -94979.25 88888.00 2007-06-22 09:43:07.250 173 104857.90 54283.30 -98256.05 88888.00 2007-06-22 09:43:07.375 173 101581.10 57560.10 -99894.45 88888.00 2007-06-22 09:43:07.500 173 98304.30 55921.70 -103171.2588888.00 2007-06-22 09:43:07.625 173 96665.90 54283.30 -101532.8588888.00 2007-06-22 09:43:07.750 173 98304.30 54283.30 -99327.90 88888.00 2007-06-22 09:43:07.875 173 2172.82 -92510.12 61074.03 88888.00 2007-06-22 09:43:08.000 173 93389.10 47729.70 -101532.8588888.00 2007-06-22 09:43:08.125 173 88473.90 46091.30 -101532.8588888.00 2007-06-22 09:43:08.250 173 86835.50 49368.10 -101532.8588888.00 2007-06-22 09:43:08.375 173 86835.50 47729.70 -99894.45 88888.00 2007-06-22 09:43:08.500 173 85197.10 44452.90 -101532.8588888.00 2007-06-22 09:43:08.625 173 90112.30 44452.90 -101532.8588888.00 2007-06-22 09:43:08.750 173 91750.70 51006.50 -100915.1088888.00 2007-06-22 09:43:08.875 173 2172.82 -92503.73 59435.60 88888.00 2007-06-22 09:43:09.000 173 93389.10 47729.70 -104809.6588888.00 2007-06-22 09:43:09.125 173 95027.50 42814.50 -104809.6588888.00 2007-06-22 09:43:09.250 173 88473.90 42814.50 -103171.2588888.00 2007-06-22 09:43:09.375 173 86835.50 42814.50 -104809.6588888.00 2007-06-22 09:43:09.500 173 88473.90 44452.90 -104809.6588888.00 2007-06-22 09:43:09.625 173 86835.50 42814.50 -106448.0588888.00 2007-06-22 09:43:09.750 173 88473.90 42814.50 -107481.5088888.00 2007-06-22 09:43:09.875 173 2172.82 -92497.32 61074.10 88888.00 2007-06-22 09:43:10.000 173 90112.30 44452.90 -109724.8588888.00 2007-06-22 09:43:10.125 173 95027.50 44452.90 -108086.4588888.00 2007-06-22 09:43:10.250 173 93389.10 46091.30 -108086.4588888.00 2007-06-22 09:43:10.375 173 90112.30 42814.50 -108086.4588888.00 2007-06-22 09:43:10.500 173 90112.30 39537.70 -108086.4588888.00 2007-06-22 09:43:10.625 173 93389.10 39537.70 -108086.4588888.00 2007-06-22 09:43:10.750 173 95027.50 42814.50 -107455.9088888.00 2007-06-22 09:43:10.875 173 2172.82 -92490.93 59435.68 88888.00 2007-06-22 09:43:11.000 173 91750.70 46091.30 -106448.0588888.00 2007-06-22 09:43:11.125 173 85197.10 37899.30 -108086.4588888.00 2007-06-22 09:43:11.250 173 88473.90 37899.30 -106448.0588888.00 2007-06-22 09:43:11.375 173 85197.10 36260.90 -108086.4588888.00 2007-06-22 09:43:11.500 173 86835.50 37899.30 -109724.8588888.00 2007-06-22 09:43:11.625 173 83558.70 37899.30 -109724.8588888.00 2007-06-22 09:43:11.750 173 81920.30 37899.30 -107500.7088888.00 2007-06-22 09:43:11.875 173 2172.82 -92484.52 59435.65 88888.00 2007-06-22 09:43:12.000 173 75366.70 34622.50 -108086.4588888.00 2007-06-22 09:43:12.125 173 72089.90 28068.90 -111363.2588888.00 2007-06-22 09:43:12.250 173 77005.10 26430.50 -113001.6588888.00 2007-06-22 09:43:12.375 173 80281.90 31345.70 -109724.8588888.00 2007-06-22 09:43:12.500 173 86835.50 34622.50 -108086.4588888.00 2007-06-22 09:43:12.625 173 86835.50 31345.70 -109724.8588888.00 2007-06-22 09:43:12.750 173 83558.70 34622.50 -107366.3088888.00 2007-06-22 09:43:12.875 173 2172.82 -92478.12 61074.07 88888.00 2007-06-22 09:43:13.000 173 78643.50 32984.10 -114640.0588888.00 2007-06-22 09:43:13.125 173 78643.50 31345.70 -113001.6588888.00 2007-06-22 09:43:13.250 173 77005.10 32984.10 -113001.6588888.00 2007-06-22 09:43:13.375 173 73728.30 36260.90 -113001.6588888.00 2007-06-22 09:43:13.500 173 70451.50 32984.10 -114640.0588888.00 2007-06-22 09:43:13.625 173 68813.10 31345.70 -114640.0588888.00 2007-06-22 09:43:13.750 173 72089.90 32984.10 -110630.3088888.00 2007-06-22 09:43:13.875 173 2172.82 -92471.73 59435.70 88888.00 2007-06-22 09:43:14.000 173 68813.10 28068.90 -111363.2588888.00 2007-06-22 09:43:14.125 173 70451.50 23153.70 -113001.6588888.00 2007-06-22 09:43:14.250 173 68813.10 21515.30 -113001.6588888.00 2007-06-22 09:43:14.375 173 67174.70 21515.30 -114640.0588888.00 2007-06-22 09:43:14.500 173 62259.50 24792.10 -114640.0588888.00 2007-06-22 09:43:14.625 173 63897.90 24792.10 -114640.0588888.00 2007-06-22 09:43:14.750 173 65536.30 24792.10 -115705.5088888.00 2007-06-22 09:43:14.875 173 2172.82 -92465.32 61074.03 88888.00 2007-06-22 09:43:15.000 173 65536.30 19876.90 -116278.4588888.00 2007-06-22 09:43:15.125 173 68813.10 19876.90 -116278.4588888.00 2007-06-22 09:43:15.250 173 72089.90 19876.90 -116278.4588888.00 2007-06-22 09:43:15.375 173 68813.10 23153.70 -116278.4588888.00 2007-06-22 09:43:15.500 173 63897.90 21515.30 -116278.4588888.00 2007-06-22 09:43:15.625 173 58982.70 16600.10 -117916.8588888.00 2007-06-22 09:43:15.750 173 55705.90 13323.30 -115609.5088888.00 2007-06-22 09:43:15.875 173 2172.82 -92458.93 59435.65 88888.00 2007-06-22 09:43:16.000 173 55705.90 14961.70 -116278.4588888.00 2007-06-22 09:43:16.125 173 54067.50 16600.10 -117916.8588888.00 2007-06-22 09:43:16.250 173 52429.10 16600.10 -119555.2588888.00 2007-06-22 09:43:16.375 173 50790.70 18238.50 -117916.8588888.00 2007-06-22 09:43:16.500 173 54067.50 18238.50 -117916.8588888.00 2007-06-22 09:43:16.625 173 55705.90 18238.50 -117916.8588888.00 2007-06-22 09:43:16.750 173 55705.90 16600.10 -115827.1088888.00 2007-06-22 09:43:16.875 173 2172.82 -92452.52 59435.68 88888.00 2007-06-22 09:43:17.000 173 52429.10 13323.30 -117916.8588888.00 2007-06-22 09:43:17.125 173 50790.70 13323.30 -117916.8588888.00 2007-06-22 09:43:17.250 173 55705.90 16600.10 -116278.4588888.00 2007-06-22 09:43:17.375 173 54067.50 18238.50 -114640.0588888.00 2007-06-22 09:43:17.500 173 54067.50 18238.50 -114640.0588888.00 2007-06-22 09:43:17.625 173 49152.30 11684.90 -117916.8588888.00 2007-06-22 09:43:17.750 173 44237.10 13323.30 -114207.9088888.00 2007-06-22 09:43:17.875 173 2172.82 -92446.12 57797.25 88888.00 2007-06-22 09:43:18.000 173 45875.50 16600.10 -113001.6588888.00 2007-06-22 09:43:18.125 173 39321.90 14961.70 -117916.8588888.00 2007-06-22 09:43:18.250 173 39321.90 13323.30 -117916.8588888.00 2007-06-22 09:43:18.375 173 36045.10 10046.50 -119555.2588888.00 2007-06-22 09:43:18.500 173 32768.30 11684.90 -116278.4588888.00 2007-06-22 09:43:18.625 173 29491.50 13323.30 -114640.0588888.00 2007-06-22 09:43:18.750 173 22937.90 8408.10 -117343.9088888.00 2007-06-22 09:43:18.875 173 2172.82 -92439.73 57797.25 88888.00 2007-06-22 09:43:19.000 173 19661.10 3492.90 -122832.0588888.00 2007-06-22 09:43:19.125 173 13107.50 3492.90 -121193.6588888.00 2007-06-22 09:43:19.250 173 13107.50 3492.90 -121193.6588888.00 2007-06-22 09:43:19.375 173 13107.50 3492.90 -119555.2588888.00 2007-06-22 09:43:19.500 173 13107.50 216.10 -117916.8588888.00 2007-06-22 09:43:19.625 173 9830.70 216.10 -116278.4588888.00 2007-06-22 09:43:19.750 173 8192.27 -1422.30 -112172.7088888.00 2007-06-22 09:43:19.875 173 2172.82 -92433.32 59435.70 88888.00 2007-06-22 09:43:20.000 173 1638.67 -9614.30 -117916.8888888.00 2007-06-22 09:43:20.125 173 -1638.12 -9614.30 -117916.8588888.00 2007-06-22 09:43:20.250 173 0.28 -6337.50 -116278.4888888.00 2007-06-22 09:43:20.375 173 -6553.32 -9614.30 -116278.4888888.00 2007-06-22 09:43:20.500 173 -4914.93 -12891.10 -116278.4888888.00 2007-06-22 09:43:20.625 173 -4914.93 -17806.30 -116278.4888888.00 2007-06-22 09:43:20.750 173 -11468.52 -22721.50 -115494.3088888.00 2007-06-22 09:43:20.875 173 2172.82 -92426.93 61074.05 88888.00 2007-06-22 09:43:21.000 173 -13106.92 -19444.70 -116278.4888888.00 2007-06-22 09:43:21.125 173 -16383.73 -27636.70 -116278.4888888.00 2007-06-22 09:43:21.250 173 -18022.12 -27636.70 -117916.8888888.00 2007-06-22 09:43:21.375 173 -14745.33 -25998.30 -116278.4888888.00 2007-06-22 09:43:21.500 173 -9830.12 -25998.30 -116278.4888888.00 2007-06-22 09:43:21.625 173 -14745.33 -29275.10 -119555.2788888.00 2007-06-22 09:43:21.750 173 -21298.92 -32551.90 -118847.9088888.00 2007-06-22 09:43:21.875 173 2172.82 -92420.52 56158.82 88888.00 2007-06-22 09:43:22.000 173 -21298.92 -34190.30 -121193.6888888.00 2007-06-22 09:43:22.125 173 -31129.33 -40743.90 -126108.8888888.00 2007-06-22 09:43:22.250 173 -29490.92 -44020.70 -127747.2788888.00 2007-06-22 09:43:22.375 173 -32767.72 -39105.50 -124470.4888888.00 2007-06-22 09:43:22.500 173 -34406.12 -35828.70 -121193.6888888.00 2007-06-22 09:43:22.625 173 -34406.12 -37467.10 -121193.6888888.00 2007-06-22 09:43:22.750 173 -32767.72 -39105.50 -120473.5088888.00 2007-06-22 09:43:22.875 173 2172.82 -92414.12 56158.82 88888.00 2007-06-22 09:43:23.000 173 -26214.12 -40743.90 -122832.0788888.00 2007-06-22 09:43:23.125 173 -31129.33 -44020.70 -124470.4888888.00 2007-06-22 09:43:23.250 173 -36044.53 -45659.10 -124470.4888888.00 2007-06-22 09:43:23.375 173 -37682.93 -45659.10 -124470.4888888.00 2007-06-22 09:43:23.500 173 -34406.12 -44020.70 -124470.4888888.00 2007-06-22 09:43:23.625 173 -34406.12 -40743.90 -124470.4888888.00 2007-06-22 09:43:23.750 173 -36044.53 -40743.90 -122207.9088888.00 2007-06-22 09:43:23.875 173 2172.82 -92407.73 57797.18 88888.00 2007-06-22 09:43:24.000 173 -40959.72 -44020.70 -124470.4888888.00 2007-06-22 09:43:24.125 173 -45874.93 -47297.50 -129385.6888888.00 2007-06-22 09:43:24.250 173 -45874.93 -48935.90 -131024.0788888.00 2007-06-22 09:43:24.375 173 -44236.53 -50574.30 -129385.6888888.00 2007-06-22 09:43:24.500 173 -40959.72 -50574.30 -127747.2788888.00 2007-06-22 09:43:24.625 173 -40959.72 -50574.30 -129385.6888888.00 2007-06-22 09:43:24.750 173 -39321.32 -52212.70 -125459.1088888.00 2007-06-22 09:43:24.875 173 2172.82 -92401.32 59435.65 88888.00 2007-06-22 09:43:25.000 173 -37682.93 -48935.90 -124470.4888888.00 2007-06-22 09:43:25.125 173 -44236.53 -50574.30 -129385.6888888.00 2007-06-22 09:43:25.250 173 -44236.53 -52212.70 -132662.4888888.00 2007-06-22 09:43:25.375 173 -44236.53 -50574.30 -129385.6888888.00 2007-06-22 09:43:25.500 173 -42598.12 -48935.90 -126108.8888888.00 2007-06-22 09:43:25.625 173 -44236.53 -52212.70 -131024.0788888.00 2007-06-22 09:43:25.750 173 -45874.93 -55489.50 -133868.7088888.00 2007-06-22 09:43:25.875 173 2172.82 -92394.93 61074.07 88888.00 2007-06-22 09:43:26.000 173 -45874.93 -52212.70 -135939.2788888.00 2007-06-22 09:43:26.125 173 -44236.53 -58766.30 -135939.2788888.00 2007-06-22 09:43:26.250 173 -45874.93 -58766.30 -134300.8888888.00 2007-06-22 09:43:26.375 173 -45874.93 -50574.30 -134300.8888888.00 2007-06-22 09:43:26.500 173 -44236.53 -48935.90 -132662.4888888.00 2007-06-22 09:43:26.625 173 -45874.93 -50574.30 -132662.4888888.00 2007-06-22 09:43:26.750 173 -50790.12 -53851.10 -135225.5088888.00 2007-06-22 09:43:26.875 173 2172.82 -92388.52 57797.28 88888.00 2007-06-22 09:43:27.000 173 -49151.72 -53851.10 -134300.8888888.00 2007-06-22 09:43:27.125 173 -49151.72 -53851.10 -134300.8888888.00 2007-06-22 09:43:27.250 173 -49151.72 -55489.50 -134300.8888888.00 2007-06-22 09:43:27.375 173 -54066.93 -50574.30 -135939.2788888.00 2007-06-22 09:43:27.500 173 -52428.53 -48935.90 -134300.8888888.00 2007-06-22 09:43:27.625 173 -54066.93 -50574.30 -132662.4888888.00 2007-06-22 09:43:27.750 173 -54066.93 -55489.50 -135231.9088888.00 2007-06-22 09:43:27.875 173 2172.82 -92382.12 57797.30 88888.00 2007-06-22 09:43:28.000 173 -50790.12 -57127.90 -137577.6788888.00 2007-06-22 09:43:28.125 173 -54066.93 -58766.30 -139216.0888888.00 2007-06-22 09:43:28.250 173 -55705.32 -55489.50 -139216.0888888.00 2007-06-22 09:43:28.375 173 -55705.32 -55489.50 -137577.6788888.00 2007-06-22 09:43:28.500 173 -52428.53 -52212.70 -137577.6788888.00 2007-06-22 09:43:28.625 173 -54066.93 -52212.70 -137577.6788888.00 2007-06-22 09:43:28.750 173 -55705.32 -55489.50 -137126.3088888.00 2007-06-22 09:43:28.875 173 2172.82 -92375.73 64350.88 88888.00 2007-06-22 09:43:29.000 173 -52428.53 -57127.90 -140854.4888888.00 2007-06-22 09:43:29.125 173 -54066.93 -60404.70 -142492.8888888.00 2007-06-22 09:43:29.250 173 -54066.93 -57127.90 -144131.2788888.00 2007-06-22 09:43:29.375 173 -57343.72 -52212.70 -139216.0888888.00 2007-06-22 09:43:29.500 173 -55705.32 -55489.50 -142492.8888888.00 2007-06-22 09:43:29.625 173 -58982.12 -62043.10 -144131.2788888.00 2007-06-22 09:43:29.750 173 -57343.72 -63681.50 -143699.1088888.00 2007-06-22 09:43:29.875 173 2172.82 -92369.32 59435.68 88888.00 2007-06-22 09:43:30.000 173 -55705.32 -62043.10 -144131.2788888.00 2007-06-22 09:43:30.125 173 -60620.53 -63681.50 -145769.6788888.00 2007-06-22 09:43:30.250 173 -58982.12 -58766.30 -145769.6788888.00 2007-06-22 09:43:30.375 173 -55705.32 -58766.30 -145769.6788888.00 2007-06-22 09:43:30.500 173 -54066.93 -63681.50 -147408.0888888.00 2007-06-22 09:43:30.625 173 -54066.93 -57127.90 -145769.6788888.00 2007-06-22 09:43:30.750 173 -52428.53 -57127.90 -145363.1088888.00 2007-06-22 09:43:30.875 173 2172.82 -92362.93 57797.25 88888.00 2007-06-22 09:43:31.000 173 -55705.32 -57127.90 -147408.0888888.00 2007-06-22 09:43:31.125 173 -57343.72 -58766.30 -147408.0888888.00 2007-06-22 09:43:31.250 173 -60620.53 -63681.50 -149046.4888888.00 2007-06-22 09:43:31.375 173 -60620.53 -62043.10 -150684.8888888.00 2007-06-22 09:43:31.500 173 -58982.12 -60404.70 -150684.8888888.00 2007-06-22 09:43:31.625 173 -54066.93 -55489.50 -150684.8888888.00 2007-06-22 09:43:31.750 173 -54066.93 -55489.50 -148595.1088888.00 2007-06-22 09:43:31.875 173 2172.82 -92356.52 61074.10 88888.00 2007-06-22 09:43:32.000 173 -50790.12 -57127.90 -149046.4888888.00 2007-06-22 09:43:32.125 173 -47513.32 -57127.90 -150684.8888888.00 2007-06-22 09:43:32.250 173 -44236.53 -52212.70 -147408.0888888.00 2007-06-22 09:43:32.375 173 -49151.72 -52212.70 -149046.4888888.00 2007-06-22 09:43:32.500 173 -52428.53 -52212.70 -149046.4888888.00 2007-06-22 09:43:32.625 173 -57343.72 -50574.30 -152323.2788888.00 2007-06-22 09:43:32.750 173 -58982.12 -52212.70 -153510.3088888.00 2007-06-22 09:43:32.875 173 2172.82 -92350.12 59435.62 88888.00 2007-06-22 09:43:33.000 173 -60620.53 -50574.30 -152323.2788888.00 2007-06-22 09:43:33.125 173 -60620.53 -45659.10 -152323.2788888.00 2007-06-22 09:43:33.250 173 -54066.93 -47297.50 -152323.2788888.00 2007-06-22 09:43:33.375 173 -52428.53 -45659.10 -155600.0888888.00 2007-06-22 09:43:33.500 173 -55705.32 -45659.10 -157238.4888888.00 2007-06-22 09:43:33.625 173 -55705.32 -40743.90 -157238.4888888.00 2007-06-22 09:43:33.750 173 -55705.32 -42382.30 -154911.9088888.00 2007-06-22 09:43:33.875 173 2172.82 -92343.73 54520.47 88888.00 2007-06-22 09:43:34.000 173 -54066.93 -42382.30 -153961.6788888.00 2007-06-22 09:43:34.125 173 -55705.32 -40743.90 -155600.0888888.00 2007-06-22 09:43:34.250 173 -55705.32 -40743.90 -157238.4888888.00 2007-06-22 09:43:34.375 173 -54066.93 -42382.30 -157238.4888888.00 2007-06-22 09:43:34.500 173 -52428.53 -39105.50 -158876.8888888.00 2007-06-22 09:43:34.625 173 -52428.53 -39105.50 -160515.2788888.00 2007-06-22 09:43:34.750 173 -55705.32 -42382.30 -159801.5088888.00 2007-06-22 09:43:34.875 173 2172.82 -92337.32 64350.90 88888.00 2007-06-22 09:43:35.000 173 -63897.32 -40743.90 -163792.0888888.00 2007-06-22 09:43:35.125 173 -65535.72 -39105.50 -160515.2788888.00 2007-06-22 09:43:35.250 173 -54066.93 -34190.30 -158876.8888888.00 2007-06-22 09:43:35.375 173 -50790.12 -30913.50 -158876.8888888.00 2007-06-22 09:43:35.500 173 -54066.93 -29275.10 -158876.8888888.00 2007-06-22 09:43:35.625 173 -52428.53 -27636.70 -160515.2788888.00 2007-06-22 09:43:35.750 173 -52428.53 -25998.30 -161523.1088888.00 2007-06-22 09:43:35.875 173 2172.82 -92330.93 64350.82 88888.00 2007-06-22 09:43:36.000 173 -60620.53 -35828.70 -165430.4888888.00 2007-06-22 09:43:36.125 173 -57343.72 -30913.50 -162153.6788888.00 2007-06-22 09:43:36.250 173 -55705.32 -27636.70 -163792.0888888.00 2007-06-22 09:43:36.375 173 -55705.32 -29275.10 -163792.0888888.00 2007-06-22 09:43:36.500 173 -54066.93 -29275.10 -165430.4888888.00 2007-06-22 09:43:36.625 173 -52428.53 -30913.50 -165430.4888888.00 2007-06-22 09:43:36.750 173 -54066.93 -29275.10 -163123.1088888.00 2007-06-22 09:43:36.875 173 2172.82 -92324.52 57797.25 88888.00 2007-06-22 09:43:37.000 173 -57343.72 -34190.30 -167068.8888888.00 2007-06-22 09:43:37.125 173 -57343.72 -34190.30 -167068.8888888.00 2007-06-22 09:43:37.250 173 -58982.12 -30913.50 -165430.4888888.00 2007-06-22 09:43:37.375 173 -60620.53 -34190.30 -165430.4888888.00 2007-06-22 09:43:37.500 173 -57343.72 -35828.70 -167068.8888888.00 2007-06-22 09:43:37.625 173 -54066.93 -35828.70 -167068.8888888.00 2007-06-22 09:43:37.750 173 -54066.93 -34190.30 -165004.7088888.00 2007-06-22 09:43:37.875 173 2172.82 -92318.12 62712.50 88888.00 2007-06-22 09:43:38.000 173 -63897.32 -34190.30 -167068.8888888.00 2007-06-22 09:43:38.125 173 -70450.93 -35828.70 -165430.4888888.00 2007-06-22 09:43:38.250 173 -67174.12 -35828.70 -165430.4888888.00 2007-06-22 09:43:38.375 173 -63897.32 -34190.30 -165430.4888888.00 2007-06-22 09:43:38.500 173 -65535.72 -30913.50 -163792.0888888.00 2007-06-22 09:43:38.625 173 -68812.52 -34190.30 -167068.8888888.00 2007-06-22 09:43:38.750 173 -70450.93 -42382.30 -168307.1088888.00 2007-06-22 09:43:38.875 173 2172.82 -92311.73 59435.65 88888.00 2007-06-22 09:43:39.000 173 -75366.12 -35828.70 -167068.8888888.00 2007-06-22 09:43:39.125 173 -73727.73 -35828.70 -167068.8888888.00 2007-06-22 09:43:39.250 173 -68812.52 -32551.90 -167068.8888888.00 2007-06-22 09:43:39.375 173 -65535.72 -35828.70 -168707.2788888.00 2007-06-22 09:43:39.500 173 -70450.93 -40743.90 -170345.6788888.00 2007-06-22 09:43:39.625 173 -73727.73 -34190.30 -170345.6788888.00 2007-06-22 09:43:39.750 173 -75366.12 -34190.30 -166655.9088888.00 2007-06-22 09:43:39.875 173 2172.82 -92305.32 61074.05 88888.00 2007-06-22 09:43:40.000 173 -70450.93 -37467.10 -168707.2788888.00 2007-06-22 09:43:40.125 173 -75366.12 -42382.30 -170345.6788888.00 2007-06-22 09:43:40.250 173 -80281.32 -44020.70 -171984.0888888.00 2007-06-22 09:43:40.375 173 -85196.52 -42382.30 -171984.0888888.00 2007-06-22 09:43:40.500 173 -86834.93 -42382.30 -171984.0888888.00 2007-06-22 09:43:40.625 173 -86834.93 -42382.30 -171984.0888888.00 2007-06-22 09:43:40.750 173 -83558.12 -40743.90 -169817.5088888.00 2007-06-22 09:43:40.875 173 2172.82 -92298.93 57797.20 88888.00 2007-06-22 09:43:41.000 173 -86834.93 -39105.50 -173622.4888888.00 2007-06-22 09:43:41.125 173 -93388.52 -44020.70 -173622.4888888.00 2007-06-22 09:43:41.250 173 -95026.93 -44020.70 -173622.4888888.00 2007-06-22 09:43:41.375 173 -99942.12 -45659.10 -171984.0888888.00 2007-06-22 09:43:41.500 173 -99942.12 -44020.70 -171984.0888888.00 2007-06-22 09:43:41.625 173 -95026.93 -44020.70 -170345.6788888.00 2007-06-22 09:43:41.750 173 -99942.12 -48935.90 -169913.5088888.00 2007-06-22 09:43:41.875 173 2172.82 -92292.52 59435.62 88888.00 2007-06-22 09:43:42.000 173 -98303.73 -45659.10 -170345.6788888.00 2007-06-22 09:43:42.125 173 -48935.90 -170345.67 0.00 88888.00 2007-06-22 09:43:42.250 173 -50574.30 -171984.08 0.00 88888.00 2007-06-22 09:43:42.375 173 -50574.30 -170345.67 0.00 88888.00 2007-06-22 09:43:42.500 173 -50574.30 -173622.48 0.00 88888.00 2007-06-22 09:43:42.625 173 -48935.90 -171984.08 0.00 88888.00 2007-06-22 09:43:42.750 173 -53851.10 -172915.10 0.00 88888.00 2007-06-22 09:43:42.875 173 2172.82 -92286.12 56158.85 88888.00 2007-06-22 09:43:43.000 173 -53851.10 -175260.88 0.00 88888.00 2007-06-22 09:43:43.125 173 -57127.90 -173622.48 0.00 88888.00 2007-06-22 09:43:43.250 173 -58766.30 -175260.88 0.00 88888.00 2007-06-22 09:43:43.375 173 -53851.10 -175260.88 0.00 88888.00 2007-06-22 09:43:43.500 173 -50574.30 -175260.88 0.00 88888.00 2007-06-22 09:43:43.625 173 -53851.10 -176899.27 0.00 88888.00 2007-06-22 09:43:43.750 173 -55489.50 -174931.10 0.00 88888.00 2007-06-22 09:43:43.875 173 2172.82 -92279.73 61073.97 88888.00 2007-06-22 09:43:44.000 173 -57127.90 -176899.27 0.00 88888.00 2007-06-22 09:43:44.125 173 -58766.30 -178537.67 0.00 88888.00 2007-06-22 09:43:44.250 173 -62043.10 -180176.08 0.00 88888.00 2007-06-22 09:43:44.375 173 -63681.50 -180176.08 0.00 88888.00 2007-06-22 09:43:44.500 173 -58766.30 -176899.27 0.00 88888.00 2007-06-22 09:43:44.625 173 -99942.12 -58766.30 -176899.2788888.00 2007-06-22 09:43:44.750 173 -99942.12 -58766.30 -176710.3088888.00 2007-06-22 09:43:44.875 173 2172.82 -92273.32 61074.05 88888.00 2007-06-22 09:43:45.000 173 -62043.10 -178537.67 0.00 88888.00 2007-06-22 09:43:45.125 173 -60404.70 -176899.27 0.00 88888.00 2007-06-22 09:43:45.250 173 -58766.30 -178537.67 0.00 88888.00 2007-06-22 09:43:45.375 173 -62043.10 -180176.08 0.00 88888.00 2007-06-22 09:43:45.500 173 -65319.90 -178537.67 0.00 88888.00 2007-06-22 09:43:45.625 173 -66958.30 -181814.48 0.00 88888.00 2007-06-22 09:43:45.750 173 -65319.90 -183187.10 0.00 88888.00 2007-06-22 09:43:45.875 173 2172.82 -92266.93 59435.62 88888.00 2007-06-22 09:43:46.000 173 -63681.50 -181814.48 0.00 88888.00 2007-06-22 09:43:46.125 173 -65319.90 -183452.88 0.00 88888.00 2007-06-22 09:43:46.250 173 -65319.90 -183452.88 0.00 88888.00 2007-06-22 09:43:46.375 173 -60404.70 -181814.48 0.00 88888.00 2007-06-22 09:43:46.500 173 -60404.70 -183452.88 0.00 88888.00 2007-06-22 09:43:46.625 173 -60404.70 -181814.48 0.00 88888.00 2007-06-22 09:43:46.750 173 -60404.70 -181478.30 0.00 88888.00 2007-06-22 09:43:46.875 173 2172.82 -92260.52 61074.05 88888.00 2007-06-22 09:43:47.000 173 -60404.70 -181814.48 0.00 88888.00 2007-06-22 09:43:47.125 173 -65319.90 -185091.27 0.00 88888.00 2007-06-22 09:43:47.250 173 -63681.50 -185091.27 0.00 88888.00 2007-06-22 09:43:47.375 173 -63681.50 -185091.27 0.00 88888.00 2007-06-22 09:43:47.500 173 -65319.90 -183452.88 0.00 88888.00 2007-06-22 09:43:47.625 173 -63681.50 -186729.67 0.00 88888.00 2007-06-22 09:43:47.750 173 -60404.70 -182988.70 0.00 88888.00 2007-06-22 09:43:47.875 173 2172.82 -92254.12 59435.65 88888.00 2007-06-22 09:43:48.000 173 -65319.90 -186729.67 0.00 88888.00 2007-06-22 09:43:48.125 173 -63681.50 -185091.27 0.00 88888.00 2007-06-22 09:43:48.250 173 -63681.50 -186729.67 0.00 88888.00 2007-06-22 09:43:48.375 173 -66958.30 -186729.67 0.00 88888.00 2007-06-22 09:43:48.500 173 -71873.50 -186729.67 0.00 88888.00 2007-06-22 09:43:48.625 173 -68596.70 -186729.67 0.00 88888.00 2007-06-22 09:43:48.750 173 -68596.70 -187878.30 0.00 88888.00 2007-06-22 09:43:48.875 173 2172.82 -92247.73 61074.05 88888.00 2007-06-22 09:43:49.000 173 -71873.50 -186729.67 0.00 88888.00 2007-06-22 09:43:49.125 173 -75150.30 -185091.27 0.00 88888.00 2007-06-22 09:43:49.250 173 -71873.50 -186729.67 0.00 88888.00 2007-06-22 09:43:49.375 173 -78427.10 -186729.67 0.00 88888.00 2007-06-22 09:43:49.500 173 -80065.50 -186729.67 0.00 88888.00 2007-06-22 09:43:49.625 173 -78427.10 -186729.67 0.00 88888.00 2007-06-22 09:43:49.750 173 -81703.90 -186195.10 0.00 88888.00 2007-06-22 09:43:49.875 173 2172.82 -92241.32 59435.70 88888.00 2007-06-22 09:43:50.000 173 -83342.30 -185091.27 0.00 88888.00 2007-06-22 09:43:50.125 173 -86619.10 -186729.67 0.00 88888.00 2007-06-22 09:43:50.250 173 -88257.50 -188368.08 0.00 88888.00 2007-06-22 09:43:50.375 173 -89895.90 -188368.08 0.00 88888.00 2007-06-22 09:43:50.500 173 -89895.90 -186729.67 0.00 88888.00 2007-06-22 09:43:50.625 173 -91534.30 -186729.67 0.00 88888.00 2007-06-22 09:43:50.750 173 -91534.30 -186239.90 0.00 88888.00 2007-06-22 09:43:50.875 173 2172.82 -92234.93 57797.22 88888.00 2007-06-22 09:43:51.000 173 -101364.70-186729.67 0.00 88888.00 2007-06-22 09:43:51.125 173 -101364.70-186729.67 0.00 88888.00 2007-06-22 09:43:51.250 173 -103003.10-185091.27 0.00 88888.00 2007-06-22 09:43:51.375 173 -103003.10-183452.88 0.00 88888.00 2007-06-22 09:43:51.500 173 -106279.90-185091.27 0.00 88888.00 2007-06-22 09:43:51.625 173 -109556.70-185091.27 0.00 88888.00 2007-06-22 09:43:51.750 173 -111195.10-186393.50 0.00 88888.00 2007-06-22 09:43:51.875 173 2172.82 -92228.52 61074.12 88888.00 2007-06-22 09:43:52.000 173 -111195.10-185091.27 0.00 88888.00 2007-06-22 09:43:52.125 173 -109556.70-185091.27 0.00 88888.00 2007-06-22 09:43:52.250 173 -111195.10-185091.27 0.00 88888.00 2007-06-22 09:43:52.375 173 -112833.50-186729.67 0.00 88888.00 2007-06-22 09:43:52.500 173 -116110.30-186729.67 0.00 88888.00 2007-06-22 09:43:52.625 173 -116110.30-190006.48 0.00 88888.00 2007-06-22 09:43:52.750 173 -119387.10-191091.10 0.00 88888.00 2007-06-22 09:43:52.875 173 2172.82 -92222.12 62712.45 88888.00 2007-06-22 09:43:53.000 173 -114471.90-191644.88 0.00 88888.00 2007-06-22 09:43:53.125 173 -119387.10-190006.48 0.00 88888.00 2007-06-22 09:43:53.250 173 -119387.10-190006.48 0.00 88888.00 2007-06-22 09:43:53.375 173 -121025.50-190006.48 0.00 88888.00 2007-06-22 09:43:53.500 173 -119387.10-191644.88 0.00 88888.00 2007-06-22 09:43:53.625 173 -119387.10-191644.88 0.00 88888.00 2007-06-22 09:43:53.750 173 -124302.30-192767.90 0.00 88888.00 2007-06-22 09:43:53.875 173 2172.82 -92215.73 59435.62 88888.00 2007-06-22 09:43:54.000 173 -117748.70-190006.48 0.00 88888.00 2007-06-22 09:43:54.125 173 -119387.10-191644.88 0.00 88888.00 2007-06-22 09:43:54.250 173 -124302.30-193283.27 0.00 88888.00 2007-06-22 09:43:54.375 173 -125940.70-191644.88 0.00 88888.00 2007-06-22 09:43:54.500 173 -125940.70-191644.88 0.00 88888.00 2007-06-22 09:43:54.625 173 -127579.10-193283.27 0.00 88888.00 2007-06-22 09:43:54.750 173 -125940.70-191167.90 0.00 88888.00 2007-06-22 09:43:54.875 173 2172.82 -92209.32 61074.03 88888.00 2007-06-22 09:43:55.000 173 -127579.10-190006.48 0.00 88888.00 2007-06-22 09:43:55.125 173 -130855.90-190006.48 0.00 88888.00 2007-06-22 09:43:55.250 173 -129217.50-190006.48 0.00 88888.00 2007-06-22 09:43:55.375 173 -130855.90-191644.88 0.00 88888.00 2007-06-22 09:43:55.500 173 -127579.10-190006.48 0.00 88888.00 2007-06-22 09:43:55.625 173 -127579.10-190006.48 0.00 88888.00 2007-06-22 09:43:55.750 173 -130855.90-189497.50 0.00 88888.00 2007-06-22 09:43:55.875 173 2172.82 -92202.93 61073.97 88888.00 2007-06-22 09:43:56.000 173 -135771.10-190006.48 0.00 88888.00 2007-06-22 09:43:56.125 173 -134132.70-191644.88 0.00 88888.00 2007-06-22 09:43:56.250 173 -132494.30-191644.88 0.00 88888.00 2007-06-22 09:43:56.375 173 -135771.10-193283.27 0.00 88888.00 2007-06-22 09:43:56.500 173 -139047.90-193283.27 0.00 88888.00 2007-06-22 09:43:56.625 173 -140686.30-194921.67 0.00 88888.00 2007-06-22 09:43:56.750 173 -142324.70-194502.30 0.00 88888.00 2007-06-22 09:43:56.875 173 2172.82 -92196.52 61074.03 88888.00 2007-06-22 09:43:57.000 173 -140686.30-193283.27 0.00 88888.00 2007-06-22 09:43:57.125 173 -147239.90-194921.67 0.00 88888.00 2007-06-22 09:43:57.250 173 -150516.70-194921.67 0.00 88888.00 2007-06-22 09:43:57.375 173 -150516.70-198198.48 0.00 88888.00 2007-06-22 09:43:57.500 173 -147239.90-196560.08 0.00 88888.00 2007-06-22 09:43:57.625 173 -148878.30-196560.08 0.00 88888.00 2007-06-22 09:43:57.750 173 -150516.70-197683.10 0.00 88888.00 2007-06-22 09:43:57.875 173 2172.82 -92190.12 61074.07 88888.00 2007-06-22 09:43:58.000 173 -157070.30-198198.48 0.00 88888.00 2007-06-22 09:43:58.125 173 -160347.10-196560.08 0.00 88888.00 2007-06-22 09:43:58.250 173 -161985.50-199836.88 0.00 88888.00 2007-06-22 09:43:58.375 173 -160347.10-201475.27 0.00 88888.00 2007-06-22 09:43:58.500 173 -160347.10-199836.88 0.00 88888.00 2007-06-22 09:43:58.625 173 -160347.10-201475.27 0.00 88888.00 2007-06-22 09:43:58.750 173 -160347.10-200947.10 0.00 88888.00 2007-06-22 09:43:58.875 173 2172.82 -92183.73 62712.45 88888.00 2007-06-22 09:43:59.000 173 -165262.30-201475.27 0.00 88888.00 2007-06-22 09:43:59.125 173 -168539.10-201475.27 0.00 88888.00 2007-06-22 09:43:59.250 173 -168539.10-201475.27 0.00 88888.00 2007-06-22 09:43:59.375 173 -163623.90-201475.27 0.00 88888.00 2007-06-22 09:43:59.500 173 -165262.30-201475.27 0.00 88888.00 2007-06-22 09:43:59.625 173 -168539.10-201475.27 0.00 88888.00 2007-06-22 09:43:59.750 173 -173454.30-202591.90 0.00 88888.00 2007-06-22 09:43:59.875 173 2172.82 -92177.32 59435.65 88888.00 2007-06-22 09:44:00.000 173 -171815.90-201475.27 0.00 88888.00 2007-06-22 09:44:00.125 173 -173454.30-201475.27 0.00 88888.00 2007-06-22 09:44:00.250 173 -173454.30-203113.67 0.00 88888.00 2007-06-22 09:44:00.375 173 -173454.30-201475.27 0.00 88888.00 2007-06-22 09:44:00.500 173 -173454.30-201475.27 0.00 88888.00 2007-06-22 09:44:00.625 173 -173454.30-203113.67 0.00 88888.00 2007-06-22 09:44:00.750 173 -173454.30-202566.30 0.00 88888.00 2007-06-22 09:44:00.875 173 2172.82 -92170.93 59435.65 88888.00 2007-06-22 09:44:01.000 173 -178369.50-203113.67 0.00 88888.00 2007-06-22 09:44:01.125 173 -183284.70-204752.08 0.00 88888.00 2007-06-22 09:44:01.250 173 -183284.70-206390.48 0.00 88888.00 2007-06-22 09:44:01.375 173 -181646.30-206390.48 0.00 88888.00 2007-06-22 09:44:01.500 173 -180007.90-208028.88 0.00 88888.00 2007-06-22 09:44:01.625 173 -180007.90-206390.48 0.00 88888.00 2007-06-22 09:44:01.750 173 -181646.30-205894.30 0.00 88888.00 2007-06-22 09:44:01.875 173 2172.82 -92164.52 62712.43 88888.00 2007-06-22 09:44:02.000 173 -186561.50-206390.48 0.00 88888.00 2007-06-22 09:44:02.125 173 -186561.50-206390.48 0.00 88888.00 2007-06-22 09:44:02.250 173 -184923.10-208028.88 0.00 88888.00 2007-06-22 09:44:02.375 173 -186561.50-208028.88 0.00 88888.00 2007-06-22 09:44:02.500 173 -186561.50-206390.48 0.00 88888.00 2007-06-22 09:44:02.625 173 -183284.70-206390.48 0.00 88888.00 2007-06-22 09:44:02.750 173 -183284.70-207551.90 0.00 88888.00 2007-06-22 09:44:02.875 173 2172.82 -92158.12 57797.25 88888.00 2007-06-22 09:44:03.000 173 -188199.90-206390.48 0.00 88888.00 2007-06-22 09:44:03.125 173 -183284.70-206390.48 0.00 88888.00 2007-06-22 09:44:03.250 173 -184923.10-208028.88 0.00 88888.00 2007-06-22 09:44:03.375 173 -186561.50-208028.88 0.00 88888.00 2007-06-22 09:44:03.500 173 -188199.90-208028.88 0.00 88888.00 2007-06-22 09:44:03.625 173 -188199.90-208028.88 0.00 88888.00 2007-06-22 09:44:03.750 173 -188199.90-206105.50 0.00 88888.00 2007-06-22 09:44:03.875 173 2172.82 -92151.73 59435.62 88888.00 2007-06-22 09:44:04.000 173 -191476.70-208028.88 0.00 88888.00 2007-06-22 09:44:04.125 173 -191476.70-208028.88 0.00 88888.00 2007-06-22 09:44:04.250 173 -194753.50-208028.88 0.00 88888.00 2007-06-22 09:44:04.375 173 -194753.50-208028.88 0.00 88888.00 2007-06-22 09:44:04.500 173 -194753.50-206390.48 0.00 88888.00 2007-06-22 09:44:04.625 173 -193115.10-204752.08 0.00 88888.00 2007-06-22 09:44:04.750 173 -193115.10-206150.30 0.00 88888.00 2007-06-22 09:44:04.875 173 2172.82 -92145.32 59435.68 88888.00 2007-06-22 09:44:05.000 173 -199668.70-208028.88 0.00 88888.00 2007-06-22 09:44:05.125 173 199885.08 -202945.50-209667.2788888.00 2007-06-22 09:44:05.250 173 201523.48 -201307.10-208028.8888888.00 2007-06-22 09:44:05.375 173 203161.88 -201307.10-206390.4888888.00 2007-06-22 09:44:05.500 173 206438.67 -199668.70-206390.4888888.00 2007-06-22 09:44:05.625 173 201523.48 -201307.10-209667.2788888.00 2007-06-22 09:44:05.750 173 198246.67 -204583.90209465.70 88888.00 2007-06-22 09:44:05.875 173 2172.82 -92138.93 59435.62 88888.00 2007-06-22 09:44:06.000 173 -207860.70-209667.27 0.00 88888.00 2007-06-22 09:44:06.125 173 -202945.50-209667.27 0.00 88888.00 2007-06-22 09:44:06.250 173 -206222.30-208028.88 0.00 88888.00 2007-06-22 09:44:06.375 173 -207860.70-209667.27 0.00 88888.00 2007-06-22 09:44:06.500 173 -206222.30208124.73 0.00 88888.00 2007-06-22 09:44:06.625 173 206438.67 -207860.70208124.73 88888.00 2007-06-22 09:44:06.750 173 206438.67 -207860.70208345.70 88888.00 2007-06-22 09:44:06.875 173 2172.82 -92132.52 57797.28 88888.00 2007-06-22 09:44:07.000 173 206438.67 -201307.10208124.73 88888.00 2007-06-22 09:44:07.125 173 208077.08 -201307.10208124.73 88888.00 2007-06-22 09:44:07.250 173 -201307.10208124.73 0.00 88888.00 2007-06-22 09:44:07.375 173 -204583.90204847.92 0.00 88888.00 2007-06-22 09:44:07.500 173 -206222.30204847.92 0.00 88888.00 2007-06-22 09:44:07.625 173 -202945.50204847.92 0.00 88888.00 2007-06-22 09:44:07.750 173 -198030.30207795.30 0.00 88888.00 2007-06-22 09:44:07.875 173 2172.82 -92126.12 61073.95 88888.00 2007-06-22 09:44:08.000 173 -198030.30204847.92 0.00 88888.00 2007-06-22 09:44:08.125 173 -194753.50208124.73 0.00 88888.00 2007-06-22 09:44:08.250 173 -194753.50206486.33 0.00 88888.00 2007-06-22 09:44:08.375 173 -191476.70206486.33 0.00 88888.00 2007-06-22 09:44:08.500 173 -189838.30204847.92 0.00 88888.00 2007-06-22 09:44:08.625 173 -191476.70206486.33 0.00 88888.00 2007-06-22 09:44:08.750 173 -194753.50205203.30 0.00 88888.00 2007-06-22 09:44:08.875 173 2172.82 -92119.73 61074.07 88888.00 2007-06-22 09:44:09.000 173 -188199.90204847.92 0.00 88888.00 2007-06-22 09:44:09.125 173 -189838.30201571.12 0.00 88888.00 2007-06-22 09:44:09.250 173 -189838.30199932.73 0.00 88888.00 2007-06-22 09:44:09.375 173 -188199.90201571.12 0.00 88888.00 2007-06-22 09:44:09.500 173 -183284.70201571.12 0.00 88888.00 2007-06-22 09:44:09.625 173 -186561.50201571.12 0.00 88888.00 2007-06-22 09:44:09.750 173 -186561.50200160.10 0.00 88888.00 2007-06-22 09:44:09.875 173 2172.82 -92113.32 61074.03 88888.00 2007-06-22 09:44:10.000 173 -188199.90201571.12 0.00 88888.00 2007-06-22 09:44:10.125 173 -189838.30203209.52 0.00 88888.00 2007-06-22 09:44:10.250 173 -183284.70201571.12 0.00 88888.00 2007-06-22 09:44:10.375 173 -183284.70201571.12 0.00 88888.00 2007-06-22 09:44:10.500 173 -180007.90201571.12 0.00 88888.00 2007-06-22 09:44:10.625 173 -183284.70201571.12 0.00 88888.00 2007-06-22 09:44:10.750 173 -183284.70200198.50 0.00 88888.00 2007-06-22 09:44:10.875 173 2172.82 -92106.93 57797.25 88888.00 2007-06-22 09:44:11.000 173 -184923.10199932.73 0.00 88888.00 2007-06-22 09:44:11.125 173 -181646.30199932.73 0.00 88888.00 2007-06-22 09:44:11.250 173 -184923.10198294.33 0.00 88888.00 2007-06-22 09:44:11.375 173 -183284.70198294.33 0.00 88888.00 2007-06-22 09:44:11.500 173 -184923.10196655.92 0.00 88888.00 2007-06-22 09:44:11.625 173 -188199.90195017.52 0.00 88888.00 2007-06-22 09:44:11.750 173 -184923.10196851.30 0.00 88888.00 2007-06-22 09:44:11.875 173 2172.82 -92100.52 59435.70 88888.00 2007-06-22 09:44:12.000 173 -184923.10196655.92 0.00 88888.00 2007-06-22 09:44:12.125 173 -188199.90195017.52 0.00 88888.00 2007-06-22 09:44:12.250 173 -188199.90195017.52 0.00 88888.00 2007-06-22 09:44:12.375 173 -186561.50195017.52 0.00 88888.00 2007-06-22 09:44:12.500 173 -186561.50196655.92 0.00 88888.00 2007-06-22 09:44:12.625 173 -186561.50196655.92 0.00 88888.00 2007-06-22 09:44:12.750 173 -186561.50196992.10 0.00 88888.00 2007-06-22 09:44:12.875 173 2172.82 -92094.12 57797.30 88888.00 2007-06-22 09:44:13.000 173 -189838.30195017.52 0.00 88888.00 2007-06-22 09:44:13.125 173 -193115.10195017.52 0.00 88888.00 2007-06-22 09:44:13.250 173 -194753.50196655.92 0.00 88888.00 2007-06-22 09:44:13.375 173 -193115.10198294.33 0.00 88888.00 2007-06-22 09:44:13.500 173 -188199.90196655.92 0.00 88888.00 2007-06-22 09:44:13.625 173 -191476.70195017.52 0.00 88888.00 2007-06-22 09:44:13.750 173 -193115.10195219.30 0.00 88888.00 2007-06-22 09:44:13.875 173 2172.82 -92087.73 59435.68 88888.00 2007-06-22 09:44:14.000 173 -196391.90195017.52 0.00 88888.00 2007-06-22 09:44:14.125 173 -193115.10196655.92 0.00 88888.00 2007-06-22 09:44:14.250 173 -193115.10195017.52 0.00 88888.00 2007-06-22 09:44:14.375 173 -189838.30196655.92 0.00 88888.00 2007-06-22 09:44:14.500 173 -193115.10193379.12 0.00 88888.00 2007-06-22 09:44:14.625 173 -194753.50191740.73 0.00 88888.00 2007-06-22 09:44:14.750 173 -196391.90193568.10 0.00 88888.00 2007-06-22 09:44:14.875 173 2172.82 -92081.32 61074.05 88888.00 2007-06-22 09:44:15.000 173 -193115.10193379.12 0.00 88888.00 2007-06-22 09:44:15.125 173 -193115.10196655.92 0.00 88888.00 2007-06-22 09:44:15.250 173 -191476.70196655.92 0.00 88888.00 2007-06-22 09:44:15.375 173 -193115.10193379.12 0.00 88888.00 2007-06-22 09:44:15.500 173 -191476.70195017.52 0.00 88888.00 2007-06-22 09:44:15.625 173 -196391.90193379.12 0.00 88888.00 2007-06-22 09:44:15.750 173 -198030.30190348.90 0.00 88888.00 2007-06-22 09:44:15.875 173 2172.82 -92074.93 56158.88 88888.00 2007-06-22 09:44:16.000 173 -191476.70195017.52 0.00 88888.00 2007-06-22 09:44:16.125 173 -194753.50193379.12 0.00 88888.00 2007-06-22 09:44:16.250 173 -189838.30195017.52 0.00 88888.00 2007-06-22 09:44:16.375 173 -191476.70195017.52 0.00 88888.00 2007-06-22 09:44:16.500 173 -191476.70191740.73 0.00 88888.00 2007-06-22 09:44:16.625 173 -193115.10190102.33 0.00 88888.00 2007-06-22 09:44:16.750 173 -194753.50190265.70 0.00 88888.00 2007-06-22 09:44:16.875 173 2172.82 -92068.52 57797.25 88888.00 2007-06-22 09:44:17.000 173 -193115.10191740.73 0.00 88888.00 2007-06-22 09:44:17.125 173 -194753.50190102.33 0.00 88888.00 2007-06-22 09:44:17.250 173 -189838.30193379.12 0.00 88888.00 2007-06-22 09:44:17.375 173 -184923.10195017.52 0.00 88888.00 2007-06-22 09:44:17.500 173 -186561.50191740.73 0.00 88888.00 2007-06-22 09:44:17.625 173 -188199.90191740.73 0.00 88888.00 2007-06-22 09:44:17.750 173 -188199.90190227.30 0.00 88888.00 2007-06-22 09:44:17.875 173 2172.82 -92062.12 61074.05 88888.00 2007-06-22 09:44:18.000 173 -191476.70190102.33 0.00 88888.00 2007-06-22 09:44:18.125 173 -189838.30191740.73 0.00 88888.00 2007-06-22 09:44:18.250 173 -184923.10191740.73 0.00 88888.00 2007-06-22 09:44:18.375 173 -189838.30193379.12 0.00 88888.00 2007-06-22 09:44:18.500 173 -189838.30191740.73 0.00 88888.00 2007-06-22 09:44:18.625 173 -188199.90191740.73 0.00 88888.00 2007-06-22 09:44:18.750 173 -183284.70193337.70 0.00 88888.00 2007-06-22 09:44:18.875 173 2172.82 -92055.73 61074.05 88888.00 2007-06-22 09:44:19.000 173 -186561.50190102.33 0.00 88888.00 2007-06-22 09:44:19.125 173 -196391.90188463.92 0.00 88888.00 2007-06-22 09:44:19.250 173 -196391.90188463.92 0.00 88888.00 2007-06-22 09:44:19.375 173 -194753.50188463.92 0.00 88888.00 2007-06-22 09:44:19.500 173 -193115.10188463.92 0.00 88888.00 2007-06-22 09:44:19.625 173 -194753.50191740.73 0.00 88888.00 2007-06-22 09:44:19.750 173 -196391.90191980.90 0.00 88888.00 2007-06-22 09:44:19.875 173 2172.82 -92049.32 62712.40 88888.00 2007-06-22 09:44:20.000 173 -201307.10191740.73 0.00 88888.00 2007-06-22 09:44:20.125 173 -202945.50190102.33 0.00 88888.00 2007-06-22 09:44:20.250 173 -199668.70191740.73 0.00 88888.00 2007-06-22 09:44:20.375 173 -201307.10190102.33 0.00 88888.00 2007-06-22 09:44:20.500 173 -202945.50191740.73 0.00 88888.00 2007-06-22 09:44:20.625 173 -204583.90193379.12 0.00 88888.00 2007-06-22 09:44:20.750 173 -207860.70192096.10 0.00 88888.00 2007-06-22 09:44:20.875 173 2172.82 -92042.93 61074.07 88888.00 2007-06-22 09:44:21.000 173 -206222.30186825.52 0.00 88888.00 2007-06-22 09:44:21.125 173 -204583.90188463.92 0.00 88888.00 2007-06-22 09:44:21.250 173 -202945.50190102.33 0.00 88888.00 2007-06-22 09:44:21.375 173 -201307.10191740.73 0.00 88888.00 2007-06-22 09:44:21.500 173 -202945.50190102.33 0.00 88888.00 2007-06-22 09:44:21.625 173 -206222.30190102.33 0.00 88888.00 2007-06-22 09:44:21.750 173 -209499.10188729.70 0.00 88888.00 2007-06-22 09:44:21.875 173 2172.82 -92036.52 61074.05 88888.00 2007-06-22 09:44:22.000 173 -201307.10195017.52 0.00 88888.00 2007-06-22 09:44:22.125 173 -201307.10196655.92 0.00 88888.00 2007-06-22 09:44:22.250 173 -204583.90193379.12 0.00 88888.00 2007-06-22 09:44:22.375 173 -204583.90193379.12 0.00 88888.00 2007-06-22 09:44:22.500 173 -202945.50193379.12 0.00 88888.00 2007-06-22 09:44:22.625 173 -201307.10193379.12 0.00 88888.00 2007-06-22 09:44:22.750 173 -204583.90193344.10 0.00 88888.00 2007-06-22 09:44:22.875 173 2172.82 -92030.12 56158.82 88888.00 2007-06-22 09:44:23.000 173 -204583.90196655.92 0.00 88888.00 2007-06-22 09:44:23.125 173 -209499.10195017.52 0.00 88888.00 2007-06-22 09:44:23.250 173 -209499.10195017.52 0.00 88888.00 2007-06-22 09:44:23.375 173 -207860.70193379.12 0.00 88888.00 2007-06-22 09:44:23.500 173 -207860.70193379.12 0.00 88888.00 2007-06-22 09:44:23.625 173 -207860.70193379.12 0.00 88888.00 2007-06-22 09:44:23.750 173 -204583.90194995.30 0.00 88888.00 2007-06-22 09:44:23.875 173 2172.82 -92023.73 57797.20 88888.00 2007-06-22 09:44:24.000 173 -204583.90193379.12 0.00 88888.00 2007-06-22 09:44:24.125 173 -207860.70195017.52 0.00 88888.00 2007-06-22 09:44:24.250 173 -207860.70196655.92 0.00 88888.00 2007-06-22 09:44:24.375 173 -207860.70196655.92 0.00 88888.00 2007-06-22 09:44:24.500 173 -209499.10195017.52 0.00 88888.00 2007-06-22 09:44:24.625 173 -206222.30196655.92 0.00 88888.00 2007-06-22 09:44:24.750 173 -206222.30195059.30 0.00 88888.00 2007-06-22 09:44:24.875 173 2172.82 -92017.32 59435.65 88888.00 2007-06-22 09:44:25.000 173 208292.90 195017.52 0.00 88888.00 2007-06-22 09:44:25.125 173 -207860.70196655.92 0.00 88888.00 2007-06-22 09:44:25.250 173 -207860.70196655.92 0.00 88888.00 2007-06-22 09:44:25.375 173 206654.50 196655.92 0.00 88888.00 2007-06-22 09:44:25.500 173 205016.10 198294.33 0.00 88888.00 2007-06-22 09:44:25.625 173 205016.10 196655.92 0.00 88888.00 2007-06-22 09:44:25.750 173 201739.30 198598.50 0.00 88888.00 2007-06-22 09:44:25.875 173 2172.82 -92010.93 59435.65 88888.00 2007-06-22 09:44:26.000 173 201739.30 198294.33 0.00 88888.00 2007-06-22 09:44:26.125 173 200100.90 198294.33 0.00 88888.00 2007-06-22 09:44:26.250 173 203377.70 198294.33 0.00 88888.00 2007-06-22 09:44:26.375 173 201739.30 199932.73 0.00 88888.00 2007-06-22 09:44:26.500 173 193547.30 196655.92 0.00 88888.00 2007-06-22 09:44:26.625 173 188632.10 196655.92 0.00 88888.00 2007-06-22 09:44:26.750 173 188632.10 198547.30 0.00 88888.00 2007-06-22 09:44:26.875 173 2172.82 -92004.52 61074.07 88888.00 2007-06-22 09:44:27.000 173 185355.30 198294.33 0.00 88888.00 2007-06-22 09:44:27.125 173 185355.30 198294.33 0.00 88888.00 2007-06-22 09:44:27.250 173 183716.90 196655.92 0.00 88888.00 2007-06-22 09:44:27.375 173 183716.90 201571.12 0.00 88888.00 2007-06-22 09:44:27.500 173 182078.50 201571.12 0.00 88888.00 2007-06-22 09:44:27.625 173 178801.70 203209.52 0.00 88888.00 2007-06-22 09:44:27.750 173 175524.90 201779.30 0.00 88888.00 2007-06-22 09:44:27.875 173 2172.82 -91998.12 59435.68 88888.00 2007-06-22 09:44:28.000 173 178801.70 201571.12 0.00 88888.00 2007-06-22 09:44:28.125 173 208077.08 172248.10 201571.12 88888.00 2007-06-22 09:44:28.250 173 173886.50 203209.52 0.00 88888.00 2007-06-22 09:44:28.375 173 175524.90 203209.52 0.00 88888.00 2007-06-22 09:44:28.500 173 175524.90 201571.12 0.00 88888.00 2007-06-22 09:44:28.625 173 172248.10 201571.12 0.00 88888.00 2007-06-22 09:44:28.750 173 173886.50 204486.50 0.00 88888.00 2007-06-22 09:44:28.875 173 2172.82 -91991.73 61074.05 88888.00 2007-06-22 09:44:29.000 173 177163.30 206486.33 0.00 88888.00 2007-06-22 09:44:29.125 173 206438.67 177163.30 206486.33 88888.00 2007-06-22 09:44:29.250 173 178801.70 204847.92 0.00 88888.00 2007-06-22 09:44:29.375 173 208077.08 178801.70 203209.52 88888.00 2007-06-22 09:44:29.500 173 199885.08 173886.50 203209.52 88888.00 2007-06-22 09:44:29.625 173 198246.67 175524.90 203209.52 88888.00 2007-06-22 09:44:29.750 173 204800.27 177163.30 206105.70 88888.00 2007-06-22 09:44:29.875 173 2172.82 -91985.32 57797.20 88888.00 2007-06-22 09:44:30.000 173 173886.50 204847.92 0.00 88888.00 2007-06-22 09:44:30.125 173 206438.67 175524.90 204847.92 88888.00 2007-06-22 09:44:30.250 173 208077.08 175524.90 203209.52 88888.00 2007-06-22 09:44:30.375 173 177163.30 204847.92 0.00 88888.00 2007-06-22 09:44:30.500 173 178801.70 203209.52 0.00 88888.00 2007-06-22 09:44:30.625 173 178801.70 201571.12 0.00 88888.00 2007-06-22 09:44:30.750 173 177163.30 203513.70 0.00 88888.00 2007-06-22 09:44:30.875 173 2172.82 -91978.93 61074.05 88888.00 2007-06-22 09:44:31.000 173 178801.70 203209.52 0.00 88888.00 2007-06-22 09:44:31.125 173 177163.30 201571.12 0.00 88888.00 2007-06-22 09:44:31.250 173 180440.10 199932.73 0.00 88888.00 2007-06-22 09:44:31.375 173 180440.10 203209.52 0.00 88888.00 2007-06-22 09:44:31.500 173 180440.10 201571.12 0.00 88888.00 2007-06-22 09:44:31.625 173 175524.90 199932.73 0.00 88888.00 2007-06-22 09:44:31.750 173 182078.50 201862.50 0.00 88888.00 2007-06-22 09:44:31.875 173 2172.82 -91972.52 61074.05 88888.00 2007-06-22 09:44:32.000 173 177163.30 204847.92 0.00 88888.00 2007-06-22 09:44:32.125 173 178801.70 206486.33 0.00 88888.00 2007-06-22 09:44:32.250 173 182078.50 203209.52 0.00 88888.00 2007-06-22 09:44:32.375 173 203161.88 182078.50 199932.73 88888.00 2007-06-22 09:44:32.500 173 204800.27 180440.10 199932.73 88888.00 2007-06-22 09:44:32.625 173 208077.08 182078.50 201571.12 88888.00 2007-06-22 09:44:32.750 173 204800.27 183716.90 201779.30 88888.00 2007-06-22 09:44:32.875 173 2172.82 -91966.12 59435.62 88888.00 2007-06-22 09:44:33.000 173 183716.90 201571.12 0.00 88888.00 2007-06-22 09:44:33.125 173 185355.30 203209.52 0.00 88888.00 2007-06-22 09:44:33.250 173 206438.67 185355.30 203209.52 88888.00 2007-06-22 09:44:33.375 173 203161.88 185355.30 199932.73 88888.00 2007-06-22 09:44:33.500 173 201523.48 183716.90 198294.33 88888.00 2007-06-22 09:44:33.625 173 201523.48 186993.70 198294.33 88888.00 2007-06-22 09:44:33.750 173 198246.67 185355.30 198579.30 88888.00 2007-06-22 09:44:33.875 173 2172.82 -91959.73 57797.28 88888.00 2007-06-22 09:44:34.000 173 199885.08 190270.50 201571.12 88888.00 2007-06-22 09:44:34.125 173 199885.08 186993.70 201571.12 88888.00 2007-06-22 09:44:34.250 173 204800.27 191908.90 203209.52 88888.00 2007-06-22 09:44:34.375 173 201523.48 193547.30 203209.52 88888.00 2007-06-22 09:44:34.500 173 201523.48 193547.30 201571.12 88888.00 2007-06-22 09:44:34.625 173 201523.48 188632.10 198294.33 88888.00 2007-06-22 09:44:34.750 173 203161.88 195185.70 198566.50 88888.00 2007-06-22 09:44:34.875 173 2172.82 -91953.32 57797.25 88888.00 2007-06-22 09:44:35.000 173 198246.67 193547.30 195017.52 88888.00 2007-06-22 09:44:35.125 173 196608.27 191908.90 196655.92 88888.00 2007-06-22 09:44:35.250 173 199885.08 193547.30 196655.92 88888.00 2007-06-22 09:44:35.375 173 199885.08 196824.10 199932.73 88888.00 2007-06-22 09:44:35.500 173 196608.27 200100.90 199932.73 88888.00 2007-06-22 09:44:35.625 173 198246.67 200100.90 201571.12 88888.00 2007-06-22 09:44:35.750 173 199885.08 196824.10 199910.50 88888.00 2007-06-22 09:44:35.875 173 2172.82 -91946.93 57797.28 88888.00 2007-06-22 09:44:36.000 173 204800.27 200100.90 203209.52 88888.00 2007-06-22 09:44:36.125 173 204800.27 196824.10 203209.52 88888.00 2007-06-22 09:44:36.250 173 206438.67 195185.70 199932.73 88888.00 2007-06-22 09:44:36.375 173 204800.27 193547.30 199932.73 88888.00 2007-06-22 09:44:36.500 173 201523.48 191908.90 199932.73 88888.00 2007-06-22 09:44:36.625 173 201523.48 193547.30 201571.12 88888.00 2007-06-22 09:44:36.750 173 206438.67 195185.70 201612.90 88888.00 2007-06-22 09:44:36.875 173 2172.82 -91940.52 57797.25 88888.00 2007-06-22 09:44:37.000 173 198246.67 188632.10 199932.73 88888.00 2007-06-22 09:44:37.125 173 194969.88 186993.70 199932.73 88888.00 2007-06-22 09:44:37.250 173 199885.08 188632.10 199932.73 88888.00 2007-06-22 09:44:37.375 173 204800.27 186993.70 201571.12 88888.00 2007-06-22 09:44:37.500 173 204800.27 186993.70 201571.12 88888.00 2007-06-22 09:44:37.625 173 204800.27 186993.70 203209.52 88888.00 2007-06-22 09:44:37.750 173 204800.27 178801.70 203334.50 88888.00 2007-06-22 09:44:37.875 173 2172.82 -91934.12 59435.62 88888.00 2007-06-22 09:44:38.000 173 203161.88 182078.50 203209.52 88888.00 2007-06-22 09:44:38.125 173 204800.27 185355.30 203209.52 88888.00 2007-06-22 09:44:38.250 173 185355.30 203209.52 0.00 88888.00 2007-06-22 09:44:38.375 173 185355.30 201571.12 0.00 88888.00 2007-06-22 09:44:38.500 173 208077.08 178801.70 201571.12 88888.00 2007-06-22 09:44:38.625 173 203161.88 172248.10 201571.12 88888.00 2007-06-22 09:44:38.750 173 201523.48 173886.50 200025.70 88888.00 2007-06-22 09:44:38.875 173 2172.82 -91927.73 59435.68 88888.00 2007-06-22 09:44:39.000 173 180440.10 201571.12 0.00 88888.00 2007-06-22 09:44:39.125 173 204800.27 173886.50 199932.73 88888.00 2007-06-22 09:44:39.250 173 198246.67 172248.10 199932.73 88888.00 2007-06-22 09:44:39.375 173 196608.27 175524.90 201571.12 88888.00 2007-06-22 09:44:39.500 173 196608.27 172248.10 199932.73 88888.00 2007-06-22 09:44:39.625 173 193331.48 175524.90 199932.73 88888.00 2007-06-22 09:44:39.750 173 191693.08 177163.30 203104.10 88888.00 2007-06-22 09:44:39.875 173 2172.82 -91921.32 56158.82 88888.00 2007-06-22 09:44:40.000 173 190054.67 173886.50 199932.73 88888.00 2007-06-22 09:44:40.125 173 185139.48 172248.10 199932.73 88888.00 2007-06-22 09:44:40.250 173 188416.27 175524.90 199932.73 88888.00 2007-06-22 09:44:40.375 173 191693.08 172248.10 201571.12 88888.00 2007-06-22 09:44:40.500 173 190054.67 173886.50 203209.52 88888.00 2007-06-22 09:44:40.625 173 186777.88 173886.50 204847.92 88888.00 2007-06-22 09:44:40.750 173 185139.48 172248.10 206515.30 88888.00 2007-06-22 09:44:40.875 173 2172.82 -91914.93 59435.65 88888.00 2007-06-22 09:44:41.000 173 186777.88 173886.50 204847.92 88888.00 2007-06-22 09:44:41.125 173 183501.08 168971.30 208124.73 88888.00 2007-06-22 09:44:41.250 173 183501.08 172248.10 208124.73 88888.00 2007-06-22 09:44:41.375 173 183501.08 172248.10 206486.33 88888.00 2007-06-22 09:44:41.500 173 181862.67 168971.30 204847.92 88888.00 2007-06-22 09:44:41.625 173 175309.08 160779.30 201571.12 88888.00 2007-06-22 09:44:41.750 173 173670.67 160779.30 201670.50 88888.00 2007-06-22 09:44:41.875 173 2172.82 -91908.52 59435.60 88888.00 2007-06-22 09:44:42.000 173 178585.88 165694.50 206486.33 88888.00 2007-06-22 09:44:42.125 173 175309.08 159140.90 203209.52 88888.00 2007-06-22 09:44:42.250 173 170393.88 154225.70 203209.52 88888.00 2007-06-22 09:44:42.375 173 170393.88 157502.50 204847.92 88888.00 2007-06-22 09:44:42.500 173 175309.08 159140.90 206486.33 88888.00 2007-06-22 09:44:42.625 173 180224.27 157502.50 206486.33 88888.00 2007-06-22 09:44:42.750 173 175309.08 152587.30 204851.30 88888.00 2007-06-22 09:44:42.875 173 2172.82 -91902.12 61074.05 88888.00 2007-06-22 09:44:43.000 173 170393.88 147672.10 208124.73 88888.00 2007-06-22 09:44:43.125 173 170393.88 144395.30 206486.33 88888.00 2007-06-22 09:44:43.250 173 170393.88 141118.50 206486.33 88888.00 2007-06-22 09:44:43.375 173 167117.08 142756.90 206486.33 88888.00 2007-06-22 09:44:43.500 173 172032.27 142756.90 206486.33 88888.00 2007-06-22 09:44:43.625 173 178585.88 141118.50 -209667.2788888.00 2007-06-22 09:44:43.750 173 180224.27 141118.50 -209689.5088888.00 2007-06-22 09:44:43.875 173 2172.82 -91895.73 61073.97 88888.00 2007-06-22 09:44:44.000 173 173670.67 134564.90 208124.73 88888.00 2007-06-22 09:44:44.125 173 175309.08 136203.30 208124.73 88888.00 2007-06-22 09:44:44.250 173 175309.08 132926.50 -209667.2788888.00 2007-06-22 09:44:44.375 173 176947.48 132926.50 -209667.2788888.00 2007-06-22 09:44:44.500 173 175309.08 131288.10 208124.73 88888.00 2007-06-22 09:44:44.625 173 176947.48 131288.10 -209667.2788888.00 2007-06-22 09:44:44.750 173 175309.08 131288.10 -208243.1088888.00 2007-06-22 09:44:44.875 173 2172.82 -91889.32 57797.25 88888.00 2007-06-22 09:44:45.000 173 167117.08 124734.50 -209667.2788888.00 2007-06-22 09:44:45.125 173 167117.08 119819.30 -209667.2788888.00 2007-06-22 09:44:45.250 173 170393.88 116542.50 206486.33 88888.00 2007-06-22 09:44:45.375 173 165478.67 116542.50 204847.92 88888.00 2007-06-22 09:44:45.500 173 167117.08 119819.30 206486.33 88888.00 2007-06-22 09:44:45.625 173 170393.88 121457.70 206486.33 88888.00 2007-06-22 09:44:45.750 173 173670.67 119819.30 206457.70 88888.00 2007-06-22 09:44:45.875 173 2172.82 -91882.93 54520.38 88888.00 2007-06-22 09:44:46.000 173 175309.08 113265.70 204847.92 88888.00 2007-06-22 09:44:46.125 173 180224.27 116542.50 206486.33 88888.00 2007-06-22 09:44:46.250 173 185139.48 118180.90 208124.73 88888.00 2007-06-22 09:44:46.375 173 185139.48 121457.70 208124.73 88888.00 2007-06-22 09:44:46.500 173 181862.67 116542.50 208124.73 88888.00 2007-06-22 09:44:46.625 173 180224.27 114904.10 208124.73 88888.00 2007-06-22 09:44:46.750 173 176947.48 109988.90 204953.70 88888.00 2007-06-22 09:44:46.875 173 2172.82 -91876.52 57797.22 88888.00 2007-06-22 09:44:47.000 173 176947.48 109988.90 204847.92 88888.00 2007-06-22 09:44:47.125 173 175309.08 113265.70 206486.33 88888.00 2007-06-22 09:44:47.250 173 176947.48 113265.70 206486.33 88888.00 2007-06-22 09:44:47.375 173 168755.48 111627.30 206486.33 88888.00 2007-06-22 09:44:47.500 173 172032.27 111627.30 204847.92 88888.00 2007-06-22 09:44:47.625 173 173670.67 113265.70 206486.33 88888.00 2007-06-22 09:44:47.750 173 173670.67 113265.70 206534.50 88888.00 2007-06-22 09:44:47.875 173 2172.82 -91870.12 61074.03 88888.00 2007-06-22 09:44:48.000 173 175309.08 116542.50 -209667.2788888.00 2007-06-22 09:44:48.125 173 175309.08 118180.90 -209667.2788888.00 2007-06-22 09:44:48.250 173 175309.08 113265.70 -209667.2788888.00 2007-06-22 09:44:48.375 173 172032.27 111627.30 -209667.2788888.00 2007-06-22 09:44:48.500 173 167117.08 109988.90 -209667.2788888.00 2007-06-22 09:44:48.625 173 168755.48 108350.50 208124.73 88888.00 2007-06-22 09:44:48.750 173 170393.88 108350.50 208128.10 88888.00 2007-06-22 09:44:48.875 173 2172.82 -91863.73 57797.22 88888.00 2007-06-22 09:44:49.000 173 168755.48 113265.70 -209667.2788888.00 2007-06-22 09:44:49.125 173 170393.88 108350.50 -209667.2788888.00 2007-06-22 09:44:49.250 173 168755.48 108350.50 208124.73 88888.00 2007-06-22 09:44:49.375 173 162201.88 111627.30 -209667.2788888.00 2007-06-22 09:44:49.500 173 162201.88 109988.90 208124.73 88888.00 2007-06-22 09:44:49.625 173 163840.27 109988.90 -208028.8888888.00 2007-06-22 09:44:49.750 173 162201.88 106712.10 -206540.7088888.00 2007-06-22 09:44:49.875 173 2172.82 -91857.32 61074.00 88888.00 2007-06-22 09:44:50.000 173 167117.08 109988.90 -206390.4888888.00 2007-06-22 09:44:50.125 173 170393.88 109988.90 -209667.2788888.00 2007-06-22 09:44:50.250 173 168755.48 108350.50 -208028.8888888.00 2007-06-22 09:44:50.375 173 163840.27 105073.70 -208028.8888888.00 2007-06-22 09:44:50.500 173 163840.27 106712.10 -206390.4888888.00 2007-06-22 09:44:50.625 173 167117.08 109988.90 -206390.4888888.00 2007-06-22 09:44:50.750 173 165478.67 109988.90 -208012.7088888.00 2007-06-22 09:44:50.875 173 2172.82 -91850.93 61074.07 88888.00 2007-06-22 09:44:51.000 173 170393.88 109988.90 -208028.8888888.00 2007-06-22 09:44:51.125 173 167117.08 105073.70 -208028.8888888.00 2007-06-22 09:44:51.250 173 170393.88 108350.50 -208028.8888888.00 2007-06-22 09:44:51.375 173 167117.08 111627.30 -209667.2788888.00 2007-06-22 09:44:51.500 173 165478.67 111627.30 -209667.2788888.00 2007-06-22 09:44:51.625 173 167117.08 108350.50 -209667.2788888.00 2007-06-22 09:44:51.750 173 170393.88 105073.70 207948.90 88888.00 2007-06-22 09:44:51.875 173 2172.82 -91844.52 57797.22 88888.00 2007-06-22 09:44:52.000 173 170393.88 106712.10 -209667.2788888.00 2007-06-22 09:44:52.125 173 170393.88 106712.10 -208028.8888888.00 2007-06-22 09:44:52.250 173 172032.27 101796.90 -208028.8888888.00 2007-06-22 09:44:52.375 173 167117.08 103435.30 -209667.2788888.00 2007-06-22 09:44:52.500 173 170393.88 105073.70 -209667.2788888.00 2007-06-22 09:44:52.625 173 173670.67 106712.10 -209667.2788888.00 2007-06-22 09:44:52.750 173 175309.08 108350.50 -206579.1088888.00 2007-06-22 09:44:52.875 173 2172.82 -91838.12 59435.57 88888.00 2007-06-22 09:44:53.000 173 173670.67 103435.30 208124.73 88888.00 2007-06-22 09:44:53.125 173 170393.88 106712.10 -208028.8888888.00 2007-06-22 09:44:53.250 173 172032.27 106712.10 -209667.2788888.00 2007-06-22 09:44:53.375 173 172032.27 103435.30 -209667.2788888.00 2007-06-22 09:44:53.500 173 173670.67 103435.30 -208028.8888888.00 2007-06-22 09:44:53.625 173 176947.48 108350.50 -208028.8888888.00 2007-06-22 09:44:53.750 173 178585.88 106712.10 -209689.5088888.00 2007-06-22 09:44:53.875 173 2172.82 -91831.73 61074.00 88888.00 2007-06-22 09:44:54.000 173 173670.67 105073.70 208124.73 88888.00 2007-06-22 09:44:54.125 173 178585.88 103435.30 208124.73 88888.00 2007-06-22 09:44:54.250 173 181862.67 103435.30 208124.73 88888.00 2007-06-22 09:44:54.375 173 185139.48 106712.10 -209667.2788888.00 2007-06-22 09:44:54.500 173 188416.27 109988.90 -209667.2788888.00 2007-06-22 09:44:54.625 173 188416.27 113265.70 -209667.2788888.00 2007-06-22 09:44:54.750 173 193331.48 111627.30 -209523.1088888.00 2007-06-22 09:44:54.875 173 2172.82 -91825.32 62712.45 88888.00 2007-06-22 09:44:55.000 173 193331.48 109988.90 208124.73 88888.00 2007-06-22 09:44:55.125 173 186777.88 111627.30 208124.73 88888.00 2007-06-22 09:44:55.250 173 183501.08 109988.90 -209667.2788888.00 2007-06-22 09:44:55.375 173 185139.48 108350.50 -208028.8888888.00 2007-06-22 09:44:55.500 173 190054.67 106712.10 -209667.2788888.00 2007-06-22 09:44:55.625 173 191693.08 108350.50 -209667.2788888.00 2007-06-22 09:44:55.750 173 190054.67 109988.90 -208255.9088888.00 2007-06-22 09:44:55.875 173 2172.82 -91818.93 57797.22 88888.00 2007-06-22 09:44:56.000 173 188416.27 105073.70 208124.73 88888.00 2007-06-22 09:44:56.125 173 185139.48 101796.90 208124.73 88888.00 2007-06-22 09:44:56.250 173 188416.27 106712.10 208124.73 88888.00 2007-06-22 09:44:56.375 173 186777.88 108350.50 208124.73 88888.00 2007-06-22 09:44:56.500 173 188416.27 106712.10 208124.73 88888.00 2007-06-22 09:44:56.625 173 190054.67 108350.50 -209667.2788888.00 2007-06-22 09:44:56.750 173 188416.27 106712.10 -209055.9088888.00 2007-06-22 09:44:56.875 173 2172.82 -91812.52 61074.03 88888.00 2007-06-22 09:44:57.000 173 185139.48 103435.30 -209667.2788888.00 2007-06-22 09:44:57.125 173 186777.88 100158.50 -208028.8888888.00 2007-06-22 09:44:57.250 173 186777.88 98520.10 -209667.2788888.00 2007-06-22 09:44:57.375 173 188416.27 100158.50 -209667.2788888.00 2007-06-22 09:44:57.500 173 186777.88 96881.70 -209667.2788888.00 2007-06-22 09:44:57.625 173 190054.67 96881.70 -209667.2788888.00 2007-06-22 09:44:57.750 173 188416.27 95243.30 208243.30 88888.00 2007-06-22 09:44:57.875 173 2172.82 -91806.12 61074.07 88888.00 2007-06-22 09:44:58.000 173 188416.27 93604.90 -208028.8888888.00 2007-06-22 09:44:58.125 173 194969.88 96881.70 -208028.8888888.00 2007-06-22 09:44:58.250 173 198246.67 96881.70 -208028.8888888.00 2007-06-22 09:44:58.375 173 194969.88 98520.10 -208028.8888888.00 2007-06-22 09:44:58.500 173 198246.67 98520.10 -204752.0888888.00 2007-06-22 09:44:58.625 173 201523.48 96881.70 -206390.4888888.00 2007-06-22 09:44:58.750 173 193331.48 96881.70 -206598.3088888.00 2007-06-22 09:44:58.875 173 2172.82 -91799.73 59435.62 88888.00 2007-06-22 09:44:59.000 173 193331.48 98520.10 -206390.4888888.00 2007-06-22 09:44:59.125 173 198246.67 96881.70 -206390.4888888.00 2007-06-22 09:44:59.250 173 203161.88 96881.70 -208028.8888888.00 2007-06-22 09:44:59.375 173 201523.48 96881.70 -206390.4888888.00 2007-06-22 09:44:59.500 173 199885.08 96881.70 -206390.4888888.00 2007-06-22 09:44:59.625 173 198246.67 91966.50 -208028.8888888.00 2007-06-22 09:44:59.750 173 196608.27 93604.90 -207955.1088888.00 2007-06-22 09:44:59.875 173 2172.82 -91793.32 61074.03 88888.00 2007-06-22 09:45:00.000 173 188416.27 90328.10 -208028.8888888.00 2007-06-22 09:45:00.125 173 188416.27 90328.10 -209667.2788888.00 2007-06-22 09:45:00.250 173 190054.67 90328.10 -209667.2788888.00 2007-06-22 09:45:00.375 173 186777.88 88689.70 -209667.2788888.00 2007-06-22 09:45:00.500 173 183501.08 87051.30 -208028.8888888.00 2007-06-22 09:45:00.625 173 188416.27 88689.70 -206390.4888888.00 2007-06-22 09:45:00.750 173 188416.27 88689.70 -206278.3088888.00 2007-06-22 09:45:00.875 173 2172.82 -91786.93 57797.25 88888.00 2007-06-22 09:45:01.000 173 190054.67 85412.90 -204752.0888888.00 2007-06-22 09:45:01.125 173 186777.88 82136.10 -203113.6788888.00 2007-06-22 09:45:01.250 173 191693.08 82136.10 -204752.0888888.00 2007-06-22 09:45:01.375 173 191693.08 78859.30 -206390.4888888.00 2007-06-22 09:45:01.500 173 190054.67 78859.30 -204752.0888888.00 2007-06-22 09:45:01.625 173 188416.27 80497.70 -203113.6788888.00 2007-06-22 09:45:01.750 173 191693.08 77220.90 -203097.5088888.00 2007-06-22 09:45:01.875 173 2172.82 -91780.52 57797.28 88888.00 2007-06-22 09:45:02.000 173 190054.67 73944.10 -203113.6788888.00 2007-06-22 09:45:02.125 173 186777.88 73944.10 -204752.0888888.00 2007-06-22 09:45:02.250 173 186777.88 75582.50 -204752.0888888.00 2007-06-22 09:45:02.375 173 186777.88 77220.90 -204752.0888888.00 2007-06-22 09:45:02.500 173 190054.67 73944.10 -204752.0888888.00 2007-06-22 09:45:02.625 173 186777.88 72305.70 -204752.0888888.00 2007-06-22 09:45:02.750 173 185139.48 69028.90 -203033.5088888.00 2007-06-22 09:45:02.875 173 2172.82 -91774.12 57797.20 88888.00 2007-06-22 09:45:03.000 173 183501.08 73944.10 -201475.2788888.00 2007-06-22 09:45:03.125 173 181862.67 69028.90 -201475.2788888.00 2007-06-22 09:45:03.250 173 176947.48 69028.90 -203113.6788888.00 2007-06-22 09:45:03.375 173 173670.67 67390.50 -199836.8888888.00 2007-06-22 09:45:03.500 173 173670.67 69028.90 -199836.8888888.00 2007-06-22 09:45:03.625 173 173670.67 67390.50 -199836.8888888.00 2007-06-22 09:45:03.750 173 167117.08 65752.10 -199718.3088888.00 2007-06-22 09:45:03.875 173 2172.82 -91767.73 56158.88 88888.00 2007-06-22 09:45:04.000 173 162201.88 64113.70 -201475.2788888.00 2007-06-22 09:45:04.125 173 158925.08 64113.70 -199836.8888888.00 2007-06-22 09:45:04.250 173 162201.88 67390.50 -198198.4888888.00 2007-06-22 09:45:04.375 173 160563.48 65752.10 -196560.0888888.00 2007-06-22 09:45:04.500 173 158925.08 60836.90 -198198.4888888.00 2007-06-22 09:45:04.625 173 157286.67 62475.30 -198198.4888888.00 2007-06-22 09:45:04.750 173 152371.48 65752.10 -196326.3088888.00 2007-06-22 09:45:04.875 173 2172.82 -91761.32 62712.45 88888.00 2007-06-22 09:45:05.000 173 147456.27 59198.50 -194921.6788888.00 2007-06-22 09:45:05.125 173 152371.48 57560.10 -193283.2788888.00 2007-06-22 09:45:05.250 173 154009.88 60836.90 -193283.2788888.00 2007-06-22 09:45:05.375 173 147456.27 60836.90 -193283.2788888.00 2007-06-22 09:45:05.500 173 144179.48 55921.70 -194921.6788888.00 2007-06-22 09:45:05.625 173 142541.08 52644.90 -196560.0888888.00 2007-06-22 09:45:05.750 173 140902.67 55921.70 -194860.7088888.00 2007-06-22 09:45:05.875 173 2172.82 -91754.93 59435.72 88888.00 2007-06-22 09:45:06.000 173 132710.67 49368.10 -196560.0888888.00 2007-06-22 09:45:06.125 173 127795.48 46091.30 -194921.6788888.00 2007-06-22 09:45:06.250 173 129433.88 49368.10 -194921.6788888.00 2007-06-22 09:45:06.375 173 124518.68 51006.50 -193283.2788888.00 2007-06-22 09:45:06.500 173 119603.48 46091.30 -193283.2788888.00 2007-06-22 09:45:06.625 173 113049.88 42814.50 -194921.6788888.00 2007-06-22 09:45:06.750 173 111411.48 44452.90 -194707.1088888.00 2007-06-22 09:45:06.875 173 2172.82 -93386.93 62712.40 88888.00 2007-06-22 09:45:07.000 173 108134.68 46091.30 -191644.8888888.00 2007-06-22 09:45:07.125 173 106496.27 44452.90 -193283.2788888.00 2007-06-22 09:45:07.250 173 108134.68 46091.30 -194921.6788888.00 2007-06-22 09:45:07.375 173 106496.27 44452.90 -191644.8888888.00 2007-06-22 09:45:07.500 173 103219.48 41176.10 -193283.2788888.00 2007-06-22 09:45:07.625 173 99942.68 37899.30 -193283.2788888.00 2007-06-22 09:45:07.750 173 103219.48 37899.30 -194035.1088888.00 2007-06-22 09:45:07.875 173 2172.82 -93380.52 57797.22 88888.00 2007-06-22 09:45:08.000 173 101581.07 34622.50 -194921.6788888.00 2007-06-22 09:45:08.125 173 98304.27 39537.70 -191644.8888888.00 2007-06-22 09:45:08.250 173 104857.88 42814.50 -190006.4888888.00 2007-06-22 09:45:08.375 173 106496.27 41176.10 -190006.4888888.00 2007-06-22 09:45:08.500 173 111411.48 39537.70 -191644.8888888.00 2007-06-22 09:45:08.625 173 111411.48 41176.10 -191644.8888888.00 2007-06-22 09:45:08.750 173 114688.27 39537.70 -191807.9088888.00 2007-06-22 09:45:08.875 173 2172.82 -93374.12 61074.00 88888.00 2007-06-22 09:45:09.000 173 108134.68 36260.90 -193283.2788888.00 2007-06-22 09:45:09.125 173 109773.07 32984.10 -193283.2788888.00 2007-06-22 09:45:09.250 173 111411.48 32984.10 -194921.6788888.00 2007-06-22 09:45:09.375 173 108134.68 34622.50 -194921.6788888.00 2007-06-22 09:45:09.500 173 108134.68 34622.50 -194921.6788888.00 2007-06-22 09:45:09.625 173 106496.27 32984.10 -193283.2788888.00 2007-06-22 09:45:09.750 173 109773.07 36260.90 -190246.3088888.00 2007-06-22 09:45:09.875 173 2172.82 -93367.73 62712.47 88888.00 2007-06-22 09:45:10.000 173 99942.68 31345.70 -193283.2788888.00 2007-06-22 09:45:10.125 173 98304.27 26430.50 -194921.6788888.00 2007-06-22 09:45:10.250 173 106496.27 26430.50 -193283.2788888.00 2007-06-22 09:45:10.375 173 106496.27 24792.10 -191644.8888888.00 2007-06-22 09:45:10.500 173 106496.27 23153.70 -194921.6788888.00 2007-06-22 09:45:10.625 173 104857.88 24792.10 -194921.6788888.00 2007-06-22 09:45:10.750 173 108134.68 31345.70 -191769.5088888.00 2007-06-22 09:45:10.875 173 2172.82 -93361.32 57797.25 88888.00 2007-06-22 09:45:11.000 173 109773.07 28068.90 -193283.2788888.00 2007-06-22 09:45:11.125 173 106496.27 23153.70 -194921.6788888.00 2007-06-22 09:45:11.250 173 106496.27 21515.30 -194921.6788888.00 2007-06-22 09:45:11.375 173 103219.48 18238.50 -194921.6788888.00 2007-06-22 09:45:11.500 173 103219.48 24792.10 -194921.6788888.00 2007-06-22 09:45:11.625 173 103219.48 28068.90 -194921.6788888.00 2007-06-22 09:45:11.750 173 101581.07 24792.10 -193427.1088888.00 2007-06-22 09:45:11.875 173 2172.82 -93354.93 57797.25 88888.00 2007-06-22 09:45:12.000 173 101581.07 19876.90 -198198.4888888.00 2007-06-22 09:45:12.125 173 96665.88 23153.70 -196560.0888888.00 2007-06-22 09:45:12.250 173 95027.48 24792.10 -194921.6788888.00 2007-06-22 09:45:12.375 173 93389.07 21515.30 -194921.6788888.00 2007-06-22 09:45:12.500 173 90112.27 19876.90 -196560.0888888.00 2007-06-22 09:45:12.625 173 90112.27 21515.30 -196560.0888888.00 2007-06-22 09:45:12.750 173 90112.27 19876.90 -191807.9088888.00 2007-06-22 09:45:12.875 173 2172.82 -93348.52 61074.10 88888.00 2007-06-22 09:45:13.000 173 91750.68 26430.50 -191644.8888888.00 2007-06-22 09:45:13.125 173 95027.48 23153.70 -190006.4888888.00 2007-06-22 09:45:13.250 173 91750.68 18238.50 -193283.2788888.00 2007-06-22 09:45:13.375 173 86835.48 16600.10 -196560.0888888.00 2007-06-22 09:45:13.500 173 90112.27 16600.10 -193283.2788888.00 2007-06-22 09:45:13.625 173 88473.88 13323.30 -193283.2788888.00 2007-06-22 09:45:13.750 173 85197.07 11684.90 -193433.5088888.00 2007-06-22 09:45:13.875 173 2172.82 -93342.12 59435.70 88888.00 2007-06-22 09:45:14.000 173 86835.48 16600.10 -194921.6788888.00 2007-06-22 09:45:14.125 173 85197.07 14961.70 -193283.2788888.00 2007-06-22 09:45:14.250 173 75366.68 13323.30 -194921.6788888.00 2007-06-22 09:45:14.375 173 72089.88 14961.70 -191644.8888888.00 2007-06-22 09:45:14.500 173 77005.07 14961.70 -191644.8888888.00 2007-06-22 09:45:14.625 173 68813.07 8408.10 -193283.2788888.00 2007-06-22 09:45:14.750 173 65536.27 5131.30 -191769.5088888.00 2007-06-22 09:45:14.875 173 2172.82 -93335.73 56158.78 88888.00 2007-06-22 09:45:15.000 173 67174.68 10046.50 -190006.4888888.00 2007-06-22 09:45:15.125 173 68813.07 8408.10 -188368.0888888.00 2007-06-22 09:45:15.250 173 62259.47 6769.70 -191644.8888888.00 2007-06-22 09:45:15.375 173 57344.28 6769.70 -190006.4888888.00 2007-06-22 09:45:15.500 173 54067.47 3492.90 -193283.2788888.00 2007-06-22 09:45:15.625 173 54067.47 3492.90 -193283.2788888.00 2007-06-22 09:45:15.750 173 55705.88 1854.50 -190150.3088888.00 2007-06-22 09:45:15.875 173 2172.82 -93329.32 59435.62 88888.00 2007-06-22 09:45:16.000 173 54067.47 1854.50 -193283.2788888.00 2007-06-22 09:45:16.125 173 60621.05 -1422.30 -193283.2788888.00 2007-06-22 09:45:16.250 173 62259.45 -6337.50 -194921.6788888.00 2007-06-22 09:45:16.375 173 58982.65 -3060.70 -191644.8888888.00 2007-06-22 09:45:16.500 173 57344.28 216.10 -190006.4888888.00 2007-06-22 09:45:16.625 173 57344.25 -1422.30 -191644.8888888.00 2007-06-22 09:45:16.750 173 60621.05 -3060.70 -194783.9088888.00 2007-06-22 09:45:16.875 173 2172.82 -93322.93 61074.03 88888.00 2007-06-22 09:45:17.000 173 60621.05 -6337.50 -194921.6788888.00 2007-06-22 09:45:17.125 173 50790.65 -12891.10 -196560.0888888.00 2007-06-22 09:45:17.250 173 49152.25 -14529.50 -193283.2788888.00 2007-06-22 09:45:17.375 173 49152.25 -14529.50 -193283.2788888.00 2007-06-22 09:45:17.500 173 50790.65 -14529.50 -193283.2788888.00 2007-06-22 09:45:17.625 173 50790.65 -12891.10 -191644.8888888.00 2007-06-22 09:45:17.750 173 52429.05 -11252.70 -191942.3088888.00 2007-06-22 09:45:17.875 173 2172.82 -93316.52 56158.85 88888.00 2007-06-22 09:45:18.000 173 58982.65 -19444.70 -193283.2788888.00 2007-06-22 09:45:18.125 173 57344.25 -21083.10 -193283.2788888.00 2007-06-22 09:45:18.250 173 57344.25 -17806.30 -194921.6788888.00 2007-06-22 09:45:18.375 173 58982.65 -16167.90 -196560.0888888.00 2007-06-22 09:45:18.500 173 57344.25 -17806.30 -196560.0888888.00 2007-06-22 09:45:18.625 173 52429.05 -21083.10 -193283.2788888.00 2007-06-22 09:45:18.750 173 52429.05 -19444.70 -193535.9088888.00 2007-06-22 09:45:18.875 173 2172.82 -93310.12 54520.40 88888.00 2007-06-22 09:45:19.000 173 54067.45 -24359.90 -193283.2788888.00 2007-06-22 09:45:19.125 173 54067.45 -22721.50 -193283.2788888.00 2007-06-22 09:45:19.250 173 52429.05 -19444.70 -194921.6788888.00 2007-06-22 09:45:19.375 173 52429.05 -21083.10 -193283.2788888.00 2007-06-22 09:45:19.500 173 52429.05 -25998.30 -194921.6788888.00 2007-06-22 09:45:19.625 173 55705.85 -25998.30 -196560.0888888.00 2007-06-22 09:45:19.750 173 54067.45 -24359.90 -195167.9088888.00 2007-06-22 09:45:19.875 173 2172.82 -93303.73 61074.05 88888.00 2007-06-22 09:45:20.000 173 45875.45 -24359.90 -199836.8888888.00 2007-06-22 09:45:20.125 173 44237.05 -22721.50 -194921.6788888.00 2007-06-22 09:45:20.250 173 50790.65 -19444.70 -194921.6788888.00 2007-06-22 09:45:20.375 173 50790.65 -17806.30 -194921.6788888.00 2007-06-22 09:45:20.500 173 50790.65 -16167.90 -196560.0888888.00 2007-06-22 09:45:20.625 173 45875.45 -16167.90 -198198.4888888.00 2007-06-22 09:45:20.750 173 44237.05 -19444.70 -196774.3088888.00 2007-06-22 09:45:20.875 173 2172.82 -93297.32 61074.03 88888.00 2007-06-22 09:45:21.000 173 42598.65 -24359.90 -198198.4888888.00 2007-06-22 09:45:21.125 173 42598.65 -22721.50 -196560.0888888.00 2007-06-22 09:45:21.250 173 47513.85 -16167.90 -196560.0888888.00 2007-06-22 09:45:21.375 173 45875.45 -17806.30 -198198.4888888.00 2007-06-22 09:45:21.500 173 49152.25 -17806.30 -198198.4888888.00 2007-06-22 09:45:21.625 173 49152.25 -19444.70 -196560.0888888.00 2007-06-22 09:45:21.750 173 44237.05 -24359.90 -196723.1088888.00 2007-06-22 09:45:21.875 173 2172.82 -93290.93 61074.05 88888.00 2007-06-22 09:45:22.000 173 37683.45 -24359.90 -198198.4888888.00 2007-06-22 09:45:22.125 173 36045.05 -25998.30 -198198.4888888.00 2007-06-22 09:45:22.250 173 36045.05 -25998.30 -199836.8888888.00 2007-06-22 09:45:22.375 173 40960.25 -22721.50 -201475.2788888.00 2007-06-22 09:45:22.500 173 45875.45 -19444.70 -198198.4888888.00 2007-06-22 09:45:22.625 173 40960.25 -24359.90 -198198.4888888.00 2007-06-22 09:45:22.750 173 36045.05 -24359.90 -196806.3088888.00 2007-06-22 09:45:22.875 173 2172.82 -93284.52 59435.60 88888.00 2007-06-22 09:45:23.000 173 37683.45 -16167.90 -196560.0888888.00 2007-06-22 09:45:23.125 173 31129.85 -19444.70 -198198.4888888.00 2007-06-22 09:45:23.250 173 26214.65 -21083.10 -198198.4888888.00 2007-06-22 09:45:23.375 173 26214.65 -17806.30 -196560.0888888.00 2007-06-22 09:45:23.500 173 32768.25 -16167.90 -196560.0888888.00 2007-06-22 09:45:23.625 173 31129.85 -19444.70 -199836.8888888.00 2007-06-22 09:45:23.750 173 22937.85 -24359.90 -199999.9088888.00 2007-06-22 09:45:23.875 173 2172.82 -93278.12 59435.60 88888.00 2007-06-22 09:45:24.000 173 19661.05 -27636.70 -199836.8888888.00 2007-06-22 09:45:24.125 173 27853.05 -25998.30 -196560.0888888.00 2007-06-22 09:45:24.250 173 26214.65 -22721.50 -196560.0888888.00 2007-06-22 09:45:24.375 173 16384.25 -25998.30 -198198.4888888.00 2007-06-22 09:45:24.500 173 18022.65 -24359.90 -196560.0888888.00 2007-06-22 09:45:24.625 173 13107.45 -27636.70 -198198.4888888.00 2007-06-22 09:45:24.750 173 4915.45 -32551.90 -198412.7088888.00 2007-06-22 09:45:24.875 173 2172.82 -93271.73 59435.68 88888.00 2007-06-22 09:45:25.000 173 8192.25 -30913.50 -196560.0888888.00 2007-06-22 09:45:25.125 173 4915.45 -29275.10 -196560.0888888.00 2007-06-22 09:45:25.250 173 0.25 -32551.90 -198198.4888888.00 2007-06-22 09:45:25.375 173 1638.65 -29275.10 -196560.0888888.00 2007-06-22 09:45:25.500 173 9830.65 -30913.50 -196560.0888888.00 2007-06-22 09:45:25.625 173 9830.65 -35828.70 -196560.0888888.00 2007-06-22 09:45:25.750 173 9830.65 -35828.70 -198291.1088888.00 2007-06-22 09:45:25.875 173 2172.82 -93265.32 57797.30 88888.00 2007-06-22 09:45:26.000 173 11469.05 -35828.70 -199836.8888888.00 2007-06-22 09:45:26.125 173 6553.85 -40743.90 -201475.2788888.00 2007-06-22 09:45:26.250 173 4915.45 -40743.90 -201475.2788888.00 2007-06-22 09:45:26.375 173 4915.45 -40743.90 -199836.8888888.00 2007-06-22 09:45:26.500 173 6553.85 -40743.90 -199836.8888888.00 2007-06-22 09:45:26.625 173 9830.65 -34190.30 -198198.4888888.00 2007-06-22 09:45:26.750 173 8192.25 -32551.90 -196652.7088888.00 2007-06-22 09:45:26.875 173 2172.82 -93258.93 61074.05 88888.00 2007-06-22 09:45:27.000 173 4915.45 -42382.30 -198198.4888888.00 2007-06-22 09:45:27.125 173 9830.65 -35828.70 -194921.6788888.00 2007-06-22 09:45:27.250 173 11469.05 -34190.30 -194921.6788888.00 2007-06-22 09:45:27.375 173 6553.85 -42382.30 -196560.0888888.00 2007-06-22 09:45:27.500 173 0.25 -40743.90 -199836.8888888.00 2007-06-22 09:45:27.625 173 0.25 -39105.50 -201475.2788888.00 2007-06-22 09:45:27.750 173 3277.05 -39105.50 -198271.9088888.00 2007-06-22 09:45:27.875 173 2172.82 -93252.52 59435.68 88888.00 2007-06-22 09:45:28.000 173 -4914.95 -47297.50 -201475.3088888.00 2007-06-22 09:45:28.125 173 -13106.95 -45659.10 -199836.9088888.00 2007-06-22 09:45:28.250 173 -11468.55 -45659.10 -198198.5088888.00 2007-06-22 09:45:28.375 173 -6553.35 -48935.90 -199836.9088888.00 2007-06-22 09:45:28.500 173 -4914.95 -50574.30 -199836.9088888.00 2007-06-22 09:45:28.625 173 -4914.95 -48935.90 -198198.5088888.00 2007-06-22 09:45:28.750 173 -8191.75 -47297.50 -198214.3088888.00 2007-06-22 09:45:28.875 173 2172.82 -93246.12 61074.07 88888.00 2007-06-22 09:45:29.000 173 -14745.35 -48935.90 -198198.5088888.00 2007-06-22 09:45:29.125 173 -26214.15 -55489.50 -199836.9088888.00 2007-06-22 09:45:29.250 173 -34406.15 -58766.30 -201475.3088888.00 2007-06-22 09:45:29.375 173 -34406.15 -60404.70 -199836.9088888.00 2007-06-22 09:45:29.500 173 -29490.95 -57127.90 -196560.1088888.00 2007-06-22 09:45:29.625 173 -29490.95 -60404.70 -196560.1088888.00 2007-06-22 09:45:29.750 173 -32767.75 -63681.50 -199999.9088888.00 2007-06-22 09:45:29.875 173 2172.82 -93239.73 61074.03 88888.00 2007-06-22 09:45:30.000 173 -39321.35 -70235.10 -199836.9088888.00 2007-06-22 09:45:30.125 173 -44236.55 -63681.50 -194921.7088888.00 2007-06-22 09:45:30.250 173 -45874.95 -65319.90 -196560.1088888.00 2007-06-22 09:45:30.375 173 -45874.95 -71873.50 -198198.5088888.00 2007-06-22 09:45:30.500 173 -47513.35 -71873.50 -196560.1088888.00 2007-06-22 09:45:30.625 173 -49151.75 -73511.90 -194921.7088888.00 2007-06-22 09:45:30.750 173 -50790.15 -78427.10 -195071.9088888.00 2007-06-22 09:45:30.875 173 2172.82 -93233.32 56158.78 88888.00 2007-06-22 09:45:31.000 173 -58982.15 -83342.30 -193283.3088888.00 2007-06-22 09:45:31.125 173 -62258.95 -88257.50 -193283.3088888.00 2007-06-22 09:45:31.250 173 -58982.15 -88257.50 -194921.7088888.00 2007-06-22 09:45:31.375 173 -63897.35 -93172.70 -196560.1088888.00 2007-06-22 09:45:31.500 173 -65535.75 -96449.50 -196560.1088888.00 2007-06-22 09:45:31.625 173 -67174.15 -94811.10 -198198.5088888.00 2007-06-22 09:45:31.750 173 -67174.15 -94811.10 -196665.5088888.00 2007-06-22 09:45:31.875 173 2172.82 -93226.93 62712.43 88888.00 2007-06-22 09:45:32.000 173 -70450.95 -94811.10 -196560.1088888.00 2007-06-22 09:45:32.125 173 -70450.95 -99726.30 -196560.1088888.00 2007-06-22 09:45:32.250 173 -72089.35 -99726.30 -194921.7088888.00 2007-06-22 09:45:32.375 173 -78642.95 -103003.10-194921.7088888.00 2007-06-22 09:45:32.500 173 -80281.35 -107918.30-196560.1088888.00 2007-06-22 09:45:32.625 173 -78642.95 -107918.30-196560.1088888.00 2007-06-22 09:45:32.750 173 -80281.35 -106279.90-195769.5088888.00 2007-06-22 09:45:32.875 173 2172.82 -93220.52 61074.07 88888.00 2007-06-22 09:45:33.000 173 -86834.95 -114471.90-198198.5088888.00 2007-06-22 09:45:33.125 173 -85196.55 -116110.30-194921.7088888.00 2007-06-22 09:45:33.250 173 -86834.95 -114471.90-194921.7088888.00 2007-06-22 09:45:33.375 173 -91750.15 -119387.10-196560.1088888.00 2007-06-22 09:45:33.500 173 -93388.55 -122663.90-196560.1088888.00 2007-06-22 09:45:33.625 173 -91750.15 -125940.70-196560.1088888.00 2007-06-22 09:45:33.750 173 -95026.95 -124302.30-195039.9088888.00 2007-06-22 09:45:33.875 173 2172.82 -93214.12 62712.45 88888.00 2007-06-22 09:45:34.000 173 -135771.10-196560.10 0.00 88888.00 2007-06-22 09:45:34.125 173 -134132.70-198198.50 0.00 88888.00 2007-06-22 09:45:34.250 173 -134132.70-198198.50 0.00 88888.00 2007-06-22 09:45:34.375 173 -135771.10-196560.10 0.00 88888.00 2007-06-22 09:45:34.500 173 -139047.90-196560.10 0.00 88888.00 2007-06-22 09:45:34.625 173 -143963.10-196560.10 0.00 88888.00 2007-06-22 09:45:34.750 173 -147239.90-195590.30 0.00 88888.00 2007-06-22 09:45:34.875 173 2172.82 -93207.73 61074.00 88888.00 2007-06-22 09:45:35.000 173 -150516.70-196560.10 0.00 88888.00 2007-06-22 09:45:35.125 173 -148878.30-198198.50 0.00 88888.00 2007-06-22 09:45:35.250 173 -147239.90-196560.10 0.00 88888.00 2007-06-22 09:45:35.375 173 -153793.50-198198.50 0.00 88888.00 2007-06-22 09:45:35.500 173 -155431.90-198198.50 0.00 88888.00 2007-06-22 09:45:35.625 173 -152155.10-196560.10 0.00 88888.00 2007-06-22 09:45:35.750 173 -155431.90-196633.50 0.00 88888.00 2007-06-22 09:45:35.875 173 2172.82 -93201.32 57797.28 88888.00 2007-06-22 09:45:36.000 173 -155431.90-196560.10 0.00 88888.00 2007-06-22 09:45:36.125 173 -157070.30-196560.10 0.00 88888.00 2007-06-22 09:45:36.250 173 -160347.10-198198.50 0.00 88888.00 2007-06-22 09:45:36.375 173 -161985.50-198198.50 0.00 88888.00 2007-06-22 09:45:36.500 173 -161985.50-198198.50 0.00 88888.00 2007-06-22 09:45:36.625 173 -161985.50-196560.10 0.00 88888.00 2007-06-22 09:45:36.750 173 -161985.50-198617.50 0.00 88888.00 2007-06-22 09:45:36.875 173 2172.82 -93194.93 59435.70 88888.00 2007-06-22 09:45:37.000 173 -161985.50-198198.50 0.00 88888.00 2007-06-22 09:45:37.125 173 -165262.30-194921.70 0.00 88888.00 2007-06-22 09:45:37.250 173 -166900.70-196560.10 0.00 88888.00 2007-06-22 09:45:37.375 173 -170177.50-196560.10 0.00 88888.00 2007-06-22 09:45:37.500 173 -168539.10-196560.10 0.00 88888.00 2007-06-22 09:45:37.625 173 -171815.90-194921.70 0.00 88888.00 2007-06-22 09:45:37.750 173 -171815.90-191769.50 0.00 88888.00 2007-06-22 09:45:37.875 173 2172.82 -93188.52 62712.45 88888.00 2007-06-22 09:45:38.000 173 -175092.70-196560.10 0.00 88888.00 2007-06-22 09:45:38.125 173 -180007.90-196560.10 0.00 88888.00 2007-06-22 09:45:38.250 173 -181646.30-196560.10 0.00 88888.00 2007-06-22 09:45:38.375 173 -181646.30-194921.70 0.00 88888.00 2007-06-22 09:45:38.500 173 -181646.30-193283.30 0.00 88888.00 2007-06-22 09:45:38.625 173 -186561.50-196560.10 0.00 88888.00 2007-06-22 09:45:38.750 173 -188199.90-196684.70 0.00 88888.00 2007-06-22 09:45:38.875 173 2172.82 -93182.12 57797.30 88888.00 2007-06-22 09:45:39.000 173 -193115.10-198198.50 0.00 88888.00 2007-06-22 09:45:39.125 173 -194753.50-194921.70 0.00 88888.00 2007-06-22 09:45:39.250 173 -191476.70-194921.70 0.00 88888.00 2007-06-22 09:45:39.375 173 -196391.90-194921.70 0.00 88888.00 2007-06-22 09:45:39.500 173 -198030.30-194921.70 0.00 88888.00 2007-06-22 09:45:39.625 173 -199668.70-194921.70 0.00 88888.00 2007-06-22 09:45:39.750 173 -199668.70-193663.90 0.00 88888.00 2007-06-22 09:45:39.875 173 2172.82 -93175.73 61074.05 88888.00 2007-06-22 09:45:40.000 173 -204583.90-196560.10 0.00 88888.00 2007-06-22 09:45:40.125 173 -204583.90-196560.10 0.00 88888.00 2007-06-22 09:45:40.250 173 -204583.90-196560.10 0.00 88888.00 2007-06-22 09:45:40.375 173 -202945.50-198198.50 0.00 88888.00 2007-06-22 09:45:40.500 173 -206222.30-198198.50 0.00 88888.00 2007-06-22 09:45:40.625 173 -207860.70-193283.30 0.00 88888.00 2007-06-22 09:45:40.750 173 -206222.30-192025.50 0.00 88888.00 2007-06-22 09:45:40.875 173 2172.82 -93169.32 59435.62 88888.00 2007-06-22 09:45:41.000 173 208292.90 -199836.90 0.00 88888.00 2007-06-22 09:45:41.125 173 206654.50 -194921.70 0.00 88888.00 2007-06-22 09:45:41.250 173 -207860.70-196560.10 0.00 88888.00 2007-06-22 09:45:41.375 173 -209499.10-196560.10 0.00 88888.00 2007-06-22 09:45:41.500 173 208292.90 -199836.90 0.00 88888.00 2007-06-22 09:45:41.625 173 208292.90 -199836.90 0.00 88888.00 2007-06-22 09:45:41.750 173 -209499.10-198585.50 0.00 88888.00 2007-06-22 09:45:41.875 173 2172.82 -93162.93 59435.68 88888.00 2007-06-22 09:45:42.000 173 -209499.10-199836.90 0.00 88888.00 2007-06-22 09:45:42.125 173 -209499.10-198198.50 0.00 88888.00 2007-06-22 09:45:42.250 173 -207860.70-198198.50 0.00 88888.00 2007-06-22 09:45:42.375 173 -209499.10-198198.50 0.00 88888.00 2007-06-22 09:45:42.500 173 208292.90 -199836.90 0.00 88888.00 2007-06-22 09:45:42.625 173 -207860.70-199836.90 0.00 88888.00 2007-06-22 09:45:42.750 173 208292.90 -200294.30 0.00 88888.00 2007-06-22 09:45:42.875 173 2172.82 -93156.52 57797.30 88888.00 2007-06-22 09:45:43.000 173 -207860.70-198198.50 0.00 88888.00 2007-06-22 09:45:43.125 173 -209499.10-199836.90 0.00 88888.00 2007-06-22 09:45:43.250 173 -209499.10-198198.50 0.00 88888.00 2007-06-22 09:45:43.375 173 206654.50 -199836.90 0.00 88888.00 2007-06-22 09:45:43.500 173 206654.50 -199836.90 0.00 88888.00 2007-06-22 09:45:43.625 173 206654.50 -199836.90 0.00 88888.00 2007-06-22 09:45:43.750 173 206654.50 -196959.90 0.00 88888.00 2007-06-22 09:45:43.875 173 2172.82 -93150.12 59435.65 88888.00 2007-06-22 09:45:44.000 173 201739.30 -198198.50 0.00 88888.00 2007-06-22 09:45:44.125 173 201739.30 -199836.90 0.00 88888.00 2007-06-22 09:45:44.250 173 205016.10 -201475.30 0.00 88888.00 2007-06-22 09:45:44.375 173 203377.70 -203113.70 0.00 88888.00 2007-06-22 09:45:44.500 173 198462.50 -203113.70 0.00 88888.00 2007-06-22 09:45:44.625 173 198462.50 -203113.70 0.00 88888.00 2007-06-22 09:45:44.750 173 196824.10 -205126.30 0.00 88888.00 2007-06-22 09:45:44.875 173 2172.82 -93143.73 57797.25 88888.00 2007-06-22 09:45:45.000 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.125 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.250 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.375 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.500 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.625 173 196824.10 -204752.10 0.00 88888.00 2007-06-22 09:45:45.750 173 204800.25 190270.50 -202764.7088888.00 2007-06-22 09:45:45.875 173 2172.82 -93137.32 57797.20 88888.00 2007-06-22 09:45:46.000 173 201523.45 186993.70 -204752.1088888.00 2007-06-22 09:45:46.125 173 196608.25 180440.10 -206390.5088888.00 2007-06-22 09:45:46.250 173 193331.45 178801.70 -206390.5088888.00 2007-06-22 09:45:46.375 173 194969.85 180440.10 -204752.1088888.00 2007-06-22 09:45:46.500 173 194969.85 175524.90 -206390.5088888.00 2007-06-22 09:45:46.625 173 190054.65 172248.10 -206390.5088888.00 2007-06-22 09:45:46.750 173 183501.05 170609.70 -205164.7088888.00 2007-06-22 09:45:46.875 173 2172.82 -93130.93 57797.32 88888.00 2007-06-22 09:45:47.000 173 185139.45 175524.90 -206390.5088888.00 2007-06-22 09:45:47.125 173 176947.45 170609.70 -208028.9088888.00 2007-06-22 09:45:47.250 173 173670.65 168971.30 -208028.9088888.00 2007-06-22 09:45:47.375 173 172032.25 165694.50 -206390.5088888.00 2007-06-22 09:45:47.500 173 172032.25 165694.50 -206390.5088888.00 2007-06-22 09:45:47.625 173 170393.85 167332.90 -206390.5088888.00 2007-06-22 09:45:47.750 173 170393.85 164056.10 -205113.5088888.00 2007-06-22 09:45:47.875 173 2172.82 -93124.52 56158.82 88888.00 2007-06-22 09:45:48.000 173 162201.85 159140.90 208124.70 88888.00 2007-06-22 09:45:48.125 173 157286.65 157502.50 -209667.3088888.00 2007-06-22 09:45:48.250 173 158925.05 155864.10 -208028.9088888.00 2007-06-22 09:45:48.375 173 158925.05 154225.70 -208028.9088888.00 2007-06-22 09:45:48.500 173 160563.45 152587.30 -208028.9088888.00 2007-06-22 09:45:48.625 173 158925.05 152587.30 -206390.5088888.00 2007-06-22 09:45:48.750 173 160563.45 152587.30 -206483.1088888.00 2007-06-22 09:45:48.875 173 2172.82 -93118.12 56158.90 88888.00 2007-06-22 09:45:49.000 173 157286.65 149310.50 -208028.9088888.00 2007-06-22 09:45:49.125 173 155648.25 144395.30 208124.70 88888.00 2007-06-22 09:45:49.250 173 150733.05 142756.90 208124.70 88888.00 2007-06-22 09:45:49.375 173 142541.05 142756.90 -209667.3088888.00 2007-06-22 09:45:49.500 173 145817.85 146033.70 -209667.3088888.00 2007-06-22 09:45:49.625 173 147456.25 141118.50 208124.70 88888.00 2007-06-22 09:45:49.750 173 142541.05 136203.30 209670.50 88888.00 2007-06-22 09:45:49.875 173 2172.82 -93111.73 57797.22 88888.00 2007-06-22 09:45:50.000 173 135987.45 132926.50 206486.30 88888.00 2007-06-22 09:45:50.125 173 132710.65 132926.50 208124.70 88888.00 2007-06-22 09:45:50.250 173 131072.25 134564.90 208124.70 88888.00 2007-06-22 09:45:50.375 173 126157.05 129649.70 208124.70 88888.00 2007-06-22 09:45:50.500 173 122880.25 126372.90 206486.30 88888.00 2007-06-22 09:45:50.625 173 122880.25 126372.90 206486.30 88888.00 2007-06-22 09:45:50.750 173 124518.65 124734.50 209344.10 88888.00 2007-06-22 09:45:50.875 173 2172.82 -93105.32 61074.03 88888.00 2007-06-22 09:45:51.000 173 124518.65 123096.10 -208028.9088888.00 2007-06-22 09:45:51.125 173 119603.45 121457.70 -209667.3088888.00 2007-06-22 09:45:51.250 173 116326.65 116542.50 206486.30 88888.00 2007-06-22 09:45:51.375 173 111411.45 116542.50 206486.30 88888.00 2007-06-22 09:45:51.500 173 111411.45 116542.50 208124.70 88888.00 2007-06-22 09:45:51.625 173 116326.65 116542.50 206486.30 88888.00 2007-06-22 09:45:51.750 173 113049.85 113265.70 204396.90 88888.00 2007-06-22 09:45:51.875 173 2172.82 -93098.93 59435.68 88888.00 2007-06-22 09:45:52.000 173 93389.05 105073.70 203209.50 88888.00 2007-06-22 09:45:52.125 173 93389.05 100158.50 201571.10 88888.00 2007-06-22 09:45:52.250 173 95027.45 101796.90 201571.10 88888.00 2007-06-22 09:45:52.375 173 96665.85 103435.30 204847.90 88888.00 2007-06-22 09:45:52.500 173 101581.05 101796.90 203209.50 88888.00 2007-06-22 09:45:52.625 173 101581.05 101796.90 201571.10 88888.00 2007-06-22 09:45:52.750 173 98304.25 98520.10 201145.70 88888.00 2007-06-22 09:45:52.875 173 2172.82 -93092.52 59435.62 88888.00 2007-06-22 09:45:53.000 173 101581.05 96881.70 203209.50 88888.00 2007-06-22 09:45:53.125 173 96665.85 95243.30 203209.50 88888.00 2007-06-22 09:45:53.250 173 91750.65 95243.30 201571.10 88888.00 2007-06-22 09:45:53.375 173 88473.85 95243.30 201571.10 88888.00 2007-06-22 09:45:53.500 173 81920.25 87051.30 201571.10 88888.00 2007-06-22 09:45:53.625 173 77005.05 83774.50 199932.70 88888.00 2007-06-22 09:45:53.750 173 78643.45 83774.50 202873.70 88888.00 2007-06-22 09:45:53.875 173 2172.82 -93086.12 57797.28 88888.00 2007-06-22 09:45:54.000 173 88473.85 90328.10 203209.50 88888.00 2007-06-22 09:45:54.125 173 81920.25 82136.10 199932.70 88888.00 2007-06-22 09:45:54.250 173 80281.85 77220.90 198294.30 88888.00 2007-06-22 09:45:54.375 173 81920.25 77220.90 199932.70 88888.00 2007-06-22 09:45:54.500 173 83558.65 77220.90 199932.70 88888.00 2007-06-22 09:45:54.625 173 78643.45 75582.50 199932.70 88888.00 2007-06-22 09:45:54.750 173 77005.05 73944.10 197875.30 88888.00 2007-06-22 09:45:54.875 173 2172.82 -93079.73 59435.65 88888.00 2007-06-22 09:45:55.000 173 63897.85 70667.30 191740.70 88888.00 2007-06-22 09:45:55.125 173 62259.45 67390.50 193379.10 88888.00 2007-06-22 09:45:55.250 173 63897.85 65752.10 191740.70 88888.00 2007-06-22 09:45:55.375 173 65536.25 69028.90 193379.10 88888.00 2007-06-22 09:45:55.500 173 62259.45 69028.90 193379.10 88888.00 2007-06-22 09:45:55.625 173 63897.85 69028.90 195017.50 88888.00 2007-06-22 09:45:55.750 173 62259.45 65752.10 191462.50 88888.00 2007-06-22 09:45:55.875 173 2172.82 -93073.32 61074.03 88888.00 2007-06-22 09:45:56.000 173 57344.25 67390.50 190102.30 88888.00 2007-06-22 09:45:56.125 173 55705.85 60836.90 190102.30 88888.00 2007-06-22 09:45:56.250 173 50790.65 59198.50 186825.50 88888.00 2007-06-22 09:45:56.375 173 47513.85 60836.90 186825.50 88888.00 2007-06-22 09:45:56.500 173 45875.45 60836.90 185187.10 88888.00 2007-06-22 09:45:56.625 173 45875.45 60836.90 186825.50 88888.00 2007-06-22 09:45:56.750 173 40960.25 62475.30 189862.50 88888.00 2007-06-22 09:45:56.875 173 2172.82 -93066.93 59435.60 88888.00 2007-06-22 09:45:57.000 173 31129.85 59198.50 188463.90 88888.00 2007-06-22 09:45:57.125 173 29491.45 55921.70 186825.50 88888.00 2007-06-22 09:45:57.250 173 29491.45 55921.70 186825.50 88888.00 2007-06-22 09:45:57.375 173 31129.85 54283.30 188463.90 88888.00 2007-06-22 09:45:57.500 173 27853.05 49368.10 188463.90 88888.00 2007-06-22 09:45:57.625 173 24576.25 44452.90 186825.50 88888.00 2007-06-22 09:45:57.750 173 22937.85 41176.10 189888.10 88888.00 2007-06-22 09:45:57.875 173 2172.82 -93060.52 59435.65 88888.00 2007-06-22 09:45:58.000 173 18022.65 46091.30 186825.50 88888.00 2007-06-22 09:45:58.125 173 16384.25 42814.50 185187.10 88888.00 2007-06-22 09:45:58.250 173 14745.85 37899.30 185187.10 88888.00 2007-06-22 09:45:58.375 173 13107.45 34622.50 181910.30 88888.00 2007-06-22 09:45:58.500 173 13107.45 34622.50 181910.30 88888.00 2007-06-22 09:45:58.625 173 9830.65 31345.70 183548.70 88888.00 2007-06-22 09:45:58.750 173 6553.85 31345.70 186515.30 88888.00 2007-06-22 09:45:58.875 173 2172.82 -93054.12 61074.05 88888.00 2007-06-22 09:45:59.000 173 11469.05 32984.10 181910.30 88888.00 2007-06-22 09:45:59.125 173 4915.45 29707.30 181910.27 88888.00 2007-06-22 09:45:59.250 173 -1638.15 26430.50 176995.08 88888.00 2007-06-22 09:45:59.375 173 -3276.55 23153.70 178633.48 88888.00 2007-06-22 09:45:59.500 173 -4914.95 23153.70 176995.08 88888.00 2007-06-22 09:45:59.625 173 -14745.35 21515.30 175356.67 88888.00 2007-06-22 09:45:59.750 173 -22937.35 13323.30 175558.50 88888.00 2007-06-22 09:45:59.875 173 2172.82 -93047.73 62712.40 88888.00 2007-06-22 09:46:00.000 173 -19660.55 18238.50 178633.48 88888.00 2007-06-22 09:46:00.125 173 -19660.55 13323.30 173718.27 88888.00 2007-06-22 09:46:00.250 173 -14745.35 11684.90 173718.27 88888.00 2007-06-22 09:46:00.375 173 -22937.35 11684.90 178633.48 88888.00 2007-06-22 09:46:00.500 173 -26214.15 11684.90 176995.08 88888.00 2007-06-22 09:46:00.625 173 -31129.35 8408.10 176995.08 88888.00 2007-06-22 09:46:00.750 173 -29490.95 3492.90 175020.90 88888.00 2007-06-22 09:46:00.875 173 2172.82 -93041.32 59435.62 88888.00 2007-06-22 09:46:01.000 173 -26214.17 -3060.70 170441.48 88888.00 2007-06-22 09:46:01.125 173 -32767.78 -7975.90 165526.27 88888.00 2007-06-22 09:46:01.250 173 -34406.18 -7975.90 165526.27 88888.00 2007-06-22 09:46:01.375 173 -36044.57 -11252.70 167164.67 88888.00 2007-06-22 09:46:01.500 173 -37682.97 -12891.10 168803.08 88888.00 2007-06-22 09:46:01.625 173 -39321.38 -11252.70 168803.08 88888.00 2007-06-22 09:46:01.750 173 -40959.78 -11252.70 168448.10 88888.00 2007-06-22 09:46:01.875 173 2172.82 -93034.93 59435.65 88888.00 2007-06-22 09:46:02.000 173 -39321.38 -21083.10 165526.27 88888.00 2007-06-22 09:46:02.125 173 -44236.57 -22721.50 168803.08 88888.00 2007-06-22 09:46:02.250 173 -44236.57 -24359.90 167164.67 88888.00 2007-06-22 09:46:02.375 173 -47513.38 -27636.70 167164.67 88888.00 2007-06-22 09:46:02.500 173 -49151.78 -29275.10 167164.67 88888.00 2007-06-22 09:46:02.625 173 -54066.97 -34190.30 165526.27 88888.00 2007-06-22 09:46:02.750 173 -58982.18 -39105.50 163596.90 88888.00 2007-06-22 09:46:02.875 173 2172.82 -93028.52 61074.03 88888.00 2007-06-22 09:46:03.000 173 -68812.57 -37467.10 165526.27 88888.00 2007-06-22 09:46:03.125 173 -68812.57 -44020.70 165526.27 88888.00 2007-06-22 09:46:03.250 173 -70450.98 -48935.90 160611.08 88888.00 2007-06-22 09:46:03.375 173 -73727.77 -48935.90 158972.67 88888.00 2007-06-22 09:46:03.500 173 -73727.77 -50574.30 158972.67 88888.00 2007-06-22 09:46:03.625 173 -73727.77 -55489.50 160611.08 88888.00 2007-06-22 09:46:03.750 173 -78642.98 -60404.70 165222.50 88888.00 2007-06-22 09:46:03.875 173 2172.82 -93022.12 59435.65 88888.00 2007-06-22 09:46:04.000 173 -81919.77 -62043.10 160611.08 88888.00 2007-06-22 09:46:04.125 173 -85196.57 -63681.50 160611.08 88888.00 2007-06-22 09:46:04.250 173 -88473.38 -63681.50 158972.67 88888.00 2007-06-22 09:46:04.375 173 -91750.18 -66958.30 157334.27 88888.00 2007-06-22 09:46:04.500 173 -93388.57 -70235.10 155695.88 88888.00 2007-06-22 09:46:04.625 173 -91750.18 -75150.30 157334.27 88888.00 2007-06-22 09:46:04.750 173 -93388.57 -75150.30 158809.70 88888.00 2007-06-22 09:46:04.875 173 2172.82 -93015.73 61074.10 88888.00 2007-06-22 09:46:05.000 173 -91750.18 -78427.10 157334.27 88888.00 2007-06-22 09:46:05.125 173 -99942.18 -84980.70 155695.88 88888.00 2007-06-22 09:46:05.250 173 -84980.70 155695.88 0.00 88888.00 2007-06-22 09:46:05.375 173 -98303.77 -84980.70 157334.27 88888.00 2007-06-22 09:46:05.500 173 -86619.10 155695.88 0.00 88888.00 2007-06-22 09:46:05.625 173 -89895.90 154057.48 0.00 88888.00 2007-06-22 09:46:05.750 173 -96449.50 153376.10 0.00 88888.00 2007-06-22 09:46:05.875 173 2172.82 -93009.32 59435.68 88888.00 2007-06-22 09:46:06.000 173 -98087.90 150780.67 0.00 88888.00 2007-06-22 09:46:06.125 173 -99726.30 150780.67 0.00 88888.00 2007-06-22 09:46:06.250 173 -103003.10149142.27 0.00 88888.00 2007-06-22 09:46:06.375 173 -106279.90150780.67 0.00 88888.00 2007-06-22 09:46:06.500 173 -111195.10147503.88 0.00 88888.00 2007-06-22 09:46:06.625 173 -111195.10147503.88 0.00 88888.00 2007-06-22 09:46:06.750 173 -109556.70150502.50 0.00 88888.00 2007-06-22 09:46:06.875 173 2172.82 -93002.93 57797.22 88888.00 2007-06-22 09:46:07.000 173 -112833.50144227.08 0.00 88888.00 2007-06-22 09:46:07.125 173 -119387.10142588.67 0.00 88888.00 2007-06-22 09:46:07.250 173 -121025.50140950.27 0.00 88888.00 2007-06-22 09:46:07.375 173 -119387.10140950.27 0.00 88888.00 2007-06-22 09:46:07.500 173 -121025.50142588.67 0.00 88888.00 2007-06-22 09:46:07.625 173 -125940.70142588.67 0.00 88888.00 2007-06-22 09:46:07.750 173 -127579.10142240.10 0.00 88888.00 2007-06-22 09:46:07.875 173 2172.82 -92996.52 57797.20 88888.00 2007-06-22 09:46:08.000 173 -132494.30139311.88 0.00 88888.00 2007-06-22 09:46:08.125 173 -139047.90137673.48 0.00 88888.00 2007-06-22 09:46:08.250 173 -143963.10137673.48 0.00 88888.00 2007-06-22 09:46:08.375 173 -142324.70136035.08 0.00 88888.00 2007-06-22 09:46:08.500 173 -142324.70134396.67 0.00 88888.00 2007-06-22 09:46:08.625 173 -145601.50134396.67 0.00 88888.00 2007-06-22 09:46:08.750 173 -148878.30134259.30 0.00 88888.00 2007-06-22 09:46:08.875 173 2172.82 -92990.12 61073.97 88888.00 2007-06-22 09:46:09.000 173 -150516.70131119.88 0.00 88888.00 2007-06-22 09:46:09.125 173 -160347.10131119.88 0.00 88888.00 2007-06-22 09:46:09.250 173 -163623.90129481.48 0.00 88888.00 2007-06-22 09:46:09.375 173 -163623.90131119.88 0.00 88888.00 2007-06-22 09:46:09.500 173 -160347.10131119.88 0.00 88888.00 2007-06-22 09:46:09.625 173 -160347.10127843.07 0.00 88888.00 2007-06-22 09:46:09.750 173 -161985.50127577.70 0.00 88888.00 2007-06-22 09:46:09.875 173 2172.82 -92983.73 59435.62 88888.00 2007-06-22 09:46:10.000 173 -168539.10129481.48 0.00 88888.00 2007-06-22 09:46:10.125 173 -175092.70126204.68 0.00 88888.00 2007-06-22 09:46:10.250 173 -171815.90124566.27 0.00 88888.00 2007-06-22 09:46:10.375 173 -171815.90124566.27 0.00 88888.00 2007-06-22 09:46:10.500 173 -176731.10122927.88 0.00 88888.00 2007-06-22 09:46:10.625 173 -181646.30119651.07 0.00 88888.00 2007-06-22 09:46:10.750 173 -186561.50120992.10 0.00 88888.00 2007-06-22 09:46:10.875 173 2172.82 -92977.32 57797.28 88888.00 2007-06-22 09:46:11.000 173 -189838.30116374.27 0.00 88888.00 2007-06-22 09:46:11.125 173 -196391.90116374.27 0.00 88888.00 2007-06-22 09:46:11.250 173 -196391.90114735.88 0.00 88888.00 2007-06-22 09:46:11.375 173 -199668.70114735.88 0.00 88888.00 2007-06-22 09:46:11.500 173 208077.02 -198030.30114735.88 88888.00 2007-06-22 09:46:11.625 173 208077.02 -198030.30113097.48 88888.00 2007-06-22 09:46:11.750 173 204800.23 -199668.70111968.10 88888.00 2007-06-22 09:46:11.875 173 2172.82 -92970.93 59435.62 88888.00 2007-06-22 09:46:12.000 173 190054.62 -206222.30108182.27 88888.00 2007-06-22 09:46:12.125 173 185139.42 -207860.70111459.07 88888.00 2007-06-22 09:46:12.250 173 185139.42 -207860.70108182.27 88888.00 2007-06-22 09:46:12.375 173 185139.42 -207860.70108182.27 88888.00 2007-06-22 09:46:12.500 173 181862.62 -207860.70104905.48 88888.00 2007-06-22 09:46:12.625 173 178585.83 -209499.10108182.27 88888.00 2007-06-22 09:46:12.750 173 173670.62 206654.50 105273.70 88888.00 2007-06-22 09:46:12.875 173 2172.82 -92964.52 62712.45 88888.00 2007-06-22 09:46:13.000 173 167117.02 205016.10 99990.27 88888.00 2007-06-22 09:46:13.125 173 162201.83 201739.30 99990.27 88888.00 2007-06-22 09:46:13.250 173 165478.62 201739.30 99990.27 88888.00 2007-06-22 09:46:13.375 173 165478.62 198462.50 98351.88 88888.00 2007-06-22 09:46:13.500 173 163840.23 195185.70 96713.48 88888.00 2007-06-22 09:46:13.625 173 162201.83 193547.30 95075.07 88888.00 2007-06-22 09:46:13.750 173 155648.23 196824.10 94323.30 88888.00 2007-06-22 09:46:13.875 173 2172.82 -92958.12 62712.47 88888.00 2007-06-22 09:46:14.000 173 144179.42 193547.30 91798.27 88888.00 2007-06-22 09:46:14.125 173 137625.83 195185.70 90159.88 88888.00 2007-06-22 09:46:14.250 173 135987.42 193547.30 88521.48 88888.00 2007-06-22 09:46:14.375 173 131072.23 193547.30 86883.07 88888.00 2007-06-22 09:46:14.500 173 126157.02 188632.10 88521.48 88888.00 2007-06-22 09:46:14.625 173 124518.62 188632.10 88521.48 88888.00 2007-06-22 09:46:14.750 173 124518.62 191908.90 87980.90 88888.00 2007-06-22 09:46:14.875 173 2172.82 -92951.73 57797.28 88888.00 2007-06-22 09:46:15.000 173 109773.02 188632.10 83606.27 88888.00 2007-06-22 09:46:15.125 173 104857.82 182078.50 80329.48 88888.00 2007-06-22 09:46:15.250 173 104857.82 182078.50 80329.48 88888.00 2007-06-22 09:46:15.375 173 101581.02 183716.90 81967.88 88888.00 2007-06-22 09:46:15.500 173 91750.62 180440.10 81967.88 88888.00 2007-06-22 09:46:15.625 173 85197.02 173886.50 80329.48 88888.00 2007-06-22 09:46:15.750 173 77005.02 173886.50 78214.50 88888.00 2007-06-22 09:46:15.875 173 2172.82 -92945.32 57797.22 88888.00 2007-06-22 09:46:16.000 173 72089.82 170609.70 70499.07 88888.00 2007-06-22 09:46:16.125 173 60621.03 168971.30 73775.88 88888.00 2007-06-22 09:46:16.250 173 58982.62 167332.90 73775.88 88888.00 2007-06-22 09:46:16.375 173 52429.03 165694.50 72137.48 88888.00 2007-06-22 09:46:16.500 173 49152.22 157502.50 70499.07 88888.00 2007-06-22 09:46:16.625 173 44237.03 157502.50 70499.07 88888.00 2007-06-22 09:46:16.750 173 42598.62 157502.50 71328.10 88888.00 2007-06-22 09:46:16.875 173 2172.82 -92938.93 59435.60 88888.00 2007-06-22 09:46:17.000 173 37683.43 149310.50 65583.88 88888.00 2007-06-22 09:46:17.125 173 26214.62 139480.10 62307.07 88888.00 2007-06-22 09:46:17.250 173 16384.22 142756.90 62307.07 88888.00 2007-06-22 09:46:17.375 173 11469.02 146033.70 62307.07 88888.00 2007-06-22 09:46:17.500 173 8192.23 141118.50 60668.68 88888.00 2007-06-22 09:46:17.625 173 6553.82 137841.70 60668.68 88888.00 2007-06-22 09:46:17.750 173 8192.23 131288.10 60108.90 88888.00 2007-06-22 09:46:17.875 173 2172.82 -92932.52 61074.05 88888.00 2007-06-22 09:46:18.000 173 -3276.57 132926.50 55753.45 88888.00 2007-06-22 09:46:18.125 173 -11468.58 128011.30 50838.25 88888.00 2007-06-22 09:46:18.250 173 -9830.17 129649.70 52476.65 88888.00 2007-06-22 09:46:18.375 173 -13106.98 126372.90 50838.25 88888.00 2007-06-22 09:46:18.500 173 -18022.17 123096.10 49199.85 88888.00 2007-06-22 09:46:18.625 173 -21298.97 123096.10 47561.45 88888.00 2007-06-22 09:46:18.750 173 -31129.38 119819.30 45024.10 88888.00 2007-06-22 09:46:18.875 173 2172.82 -92926.12 57797.22 88888.00 2007-06-22 09:46:19.000 173 -42598.18 116542.50 42646.25 88888.00 2007-06-22 09:46:19.125 173 -40959.78 114904.10 42646.25 88888.00 2007-06-22 09:46:19.250 173 -40959.78 114904.10 41007.85 88888.00 2007-06-22 09:46:19.375 173 -54066.97 111627.30 37731.05 88888.00 2007-06-22 09:46:19.500 173 -63897.38 108350.50 34454.25 88888.00 2007-06-22 09:46:19.625 173 -70450.98 108350.50 34454.25 88888.00 2007-06-22 09:46:19.750 173 -73727.77 105073.70 35468.90 88888.00 2007-06-22 09:46:19.875 173 2172.82 -92919.73 56158.88 88888.00 2007-06-22 09:46:20.000 173 -80281.38 93604.90 31177.45 88888.00 2007-06-22 09:46:20.125 173 -81919.77 91966.50 29539.05 88888.00 2007-06-22 09:46:20.250 173 -86834.98 88689.70 24623.85 88888.00 2007-06-22 09:46:20.375 173 -95026.98 85412.90 22985.45 88888.00 2007-06-22 09:46:20.500 173 -98303.77 85412.90 22985.45 88888.00 2007-06-22 09:46:20.625 173 83774.50 19708.65 0.00 88888.00 2007-06-22 09:46:20.750 173 78859.30 15833.70 0.00 88888.00 2007-06-22 09:46:20.875 173 2172.82 -92913.32 62712.45 88888.00 2007-06-22 09:46:21.000 173 69028.90 14793.45 0.00 88888.00 2007-06-22 09:46:21.125 173 65752.10 9878.25 0.00 88888.00 2007-06-22 09:46:21.250 173 69028.90 11516.65 0.00 88888.00 2007-06-22 09:46:21.375 173 64113.70 9878.25 0.00 88888.00 2007-06-22 09:46:21.500 173 52644.90 6601.45 0.00 88888.00 2007-06-22 09:46:21.625 173 46091.30 3324.65 0.00 88888.00 2007-06-22 09:46:21.750 173 42814.50 4480.10 0.00 88888.00 2007-06-22 09:46:21.875 173 2172.82 -92906.93 61074.10 88888.00 2007-06-22 09:46:22.000 173 34622.50 47.85 0.00 88888.00 2007-06-22 09:46:22.125 173 28068.88 -3228.95 0.00 88888.00 2007-06-22 09:46:22.250 173 26430.47 -4867.35 0.00 88888.00 2007-06-22 09:46:22.375 173 23153.67 -6505.75 0.00 88888.00 2007-06-22 09:46:22.500 173 13323.27 -8144.15 0.00 88888.00 2007-06-22 09:46:22.625 173 8408.08 -13059.35 0.00 88888.00 2007-06-22 09:46:22.750 173 8408.08 -13753.50 0.00 88888.00 2007-06-22 09:46:22.875 173 2172.82 -92900.52 57797.25 88888.00 2007-06-22 09:46:23.000 173 216.07 -17974.55 0.00 88888.00 2007-06-22 09:46:23.125 173 -12891.12 -21251.35 0.00 88888.00 2007-06-22 09:46:23.250 173 -16167.92 -19612.95 0.00 88888.00 2007-06-22 09:46:23.375 173 203161.80 -17806.33 -21251.35 88888.00 2007-06-22 09:46:23.500 173 201523.40 -24359.92 -26166.55 88888.00 2007-06-22 09:46:23.625 173 194969.80 -34190.32 -29443.35 88888.00 2007-06-22 09:46:23.750 173 193331.40 -39105.53 -31705.50 88888.00 2007-06-22 09:46:23.875 173 2172.82 -92894.12 59435.60 88888.00 2007-06-22 09:46:24.000 173 185139.40 -45659.12 -34358.55 88888.00 2007-06-22 09:46:24.125 173 180224.20 -52212.72 -39273.75 88888.00 2007-06-22 09:46:24.250 173 178585.80 -57127.93 -42550.55 88888.00 2007-06-22 09:46:24.375 173 178585.80 -58766.32 -42550.55 88888.00 2007-06-22 09:46:24.500 173 172032.20 -63681.53 -45827.35 88888.00 2007-06-22 09:46:24.625 173 172032.20 -63681.53 -47465.75 88888.00 2007-06-22 09:46:24.750 173 175309.00 -62043.12 -49830.30 88888.00 2007-06-22 09:46:24.875 173 2172.82 -92887.73 56158.85 88888.00 2007-06-22 09:46:25.000 173 168755.40 -70235.12 -55657.75 88888.00 2007-06-22 09:46:25.125 173 163840.20 -75150.32 -57296.15 88888.00 2007-06-22 09:46:25.250 173 160563.40 -80065.52 -58934.55 88888.00 2007-06-22 09:46:25.375 173 158925.00 -83342.32 -62211.35 88888.00 2007-06-22 09:46:25.500 173 155648.20 -86619.12 -63849.75 88888.00 2007-06-22 09:46:25.625 173 155648.20 -93172.73 -67126.55 88888.00 2007-06-22 09:46:25.750 173 155648.20 -94811.12 -71199.90 88888.00 2007-06-22 09:46:25.875 173 2172.82 -92881.32 57797.22 88888.00 2007-06-22 09:46:26.000 173 152371.40 -96449.52 -75318.55 88888.00 2007-06-22 09:46:26.125 173 152371.40 -103003.12-80233.75 88888.00 2007-06-22 09:46:26.250 173 152371.40 -104641.52-81872.15 88888.00 2007-06-22 09:46:26.375 173 150733.00 -106279.93-83510.55 88888.00 2007-06-22 09:46:26.500 173 149094.60 -106279.93-86787.35 88888.00 2007-06-22 09:46:26.625 173 154009.80 -106279.93-90064.15 88888.00 2007-06-22 09:46:26.750 173 158925.00 -107918.32-92460.70 88888.00 2007-06-22 09:46:26.875 173 2172.82 -92874.93 57797.25 88888.00 2007-06-22 09:46:27.000 173 160563.40 -116110.32-99894.55 88888.00 2007-06-22 09:46:27.125 173 160563.40 -112833.52-101532.9588888.00 2007-06-22 09:46:27.250 173 165478.60 -112833.52-103171.3588888.00 2007-06-22 09:46:27.375 173 158925.00 -121025.52-111363.3588888.00 2007-06-22 09:46:27.500 173 158925.00 -124302.32-114640.1588888.00 2007-06-22 09:46:27.625 173 163840.20 -122663.93-116278.5588888.00 2007-06-22 09:46:27.750 173 163840.20 -122663.93-118476.7088888.00 2007-06-22 09:46:27.875 173 2172.82 -92868.52 59435.65 88888.00 2007-06-22 09:46:28.000 173 167117.00 -125940.73-124470.5588888.00 2007-06-22 09:46:28.125 173 175309.00 -125940.73-127747.3588888.00 2007-06-22 09:46:28.250 173 178585.80 -127579.12-131024.1588888.00 2007-06-22 09:46:28.375 173 181862.60 -130855.93-134300.9588888.00 2007-06-22 09:46:28.500 173 180224.20 -134132.73-139216.1588888.00 2007-06-22 09:46:28.625 173 185139.40 -135771.12-142492.9588888.00 2007-06-22 09:46:28.750 173 191693.00 -137409.52-146342.3088888.00 2007-06-22 09:46:28.875 173 2172.82 -92862.12 56158.80 88888.00 2007-06-22 09:46:29.000 173 198246.60 -145601.52-153961.7588888.00 2007-06-22 09:46:29.125 173 204800.20 -147239.92-155600.1588888.00 2007-06-22 09:46:29.250 173 208077.00 -145601.52-158876.9588888.00 2007-06-22 09:46:29.375 173 203161.80 -145601.52-160515.3588888.00 2007-06-22 09:46:29.500 173 206438.60 -148878.33-163792.1588888.00 2007-06-22 09:46:29.625 173 -150516.73-167068.95 0.00 88888.00 2007-06-22 09:46:29.750 173 -152155.12-171193.50 0.00 88888.00 2007-06-22 09:46:29.875 173 2172.82 -92855.73 59435.62 88888.00 2007-06-22 09:46:30.000 173 -157070.33-178537.75 0.00 88888.00 2007-06-22 09:46:30.125 173 -153793.52-180176.15 0.00 88888.00 2007-06-22 09:46:30.250 173 -152155.12-185091.35 0.00 88888.00 2007-06-22 09:46:30.375 173 -153793.52-188368.15 0.00 88888.00 2007-06-22 09:46:30.500 173 -155431.92-191644.95 0.00 88888.00 2007-06-22 09:46:30.625 173 -157070.33-194921.75 0.00 88888.00 2007-06-22 09:46:30.750 173 -157070.33-195462.30 0.00 88888.00 2007-06-22 09:46:30.875 173 2172.82 -92849.32 61074.05 88888.00 2007-06-22 09:46:31.000 173 -161985.52-203113.75 0.00 88888.00 2007-06-22 09:46:31.125 173 -168539.12-209667.35 0.00 88888.00 2007-06-22 09:46:31.250 173 -170177.52208124.65 0.00 88888.00 2007-06-22 09:46:31.375 173 -165262.33206486.25 0.00 88888.00 2007-06-22 09:46:31.500 173 -168539.12203209.45 0.00 88888.00 2007-06-22 09:46:31.625 173 -168539.12199932.65 0.00 88888.00 2007-06-22 09:46:31.750 173 -165262.33197036.90 0.00 88888.00 2007-06-22 09:46:31.875 173 2172.82 -92842.93 57797.25 88888.00 2007-06-22 09:46:32.000 173 -166900.73190102.25 0.00 88888.00 2007-06-22 09:46:32.125 173 -166900.73186825.45 0.00 88888.00 2007-06-22 09:46:32.250 173 -165262.33181910.25 0.00 88888.00 2007-06-22 09:46:32.375 173 -166900.73176995.05 0.00 88888.00 2007-06-22 09:46:32.500 173 -166900.73173718.25 0.00 88888.00 2007-06-22 09:46:32.625 173 -165262.33168803.05 0.00 88888.00 2007-06-22 09:46:32.750 173 -163623.92168320.10 0.00 88888.00 2007-06-22 09:46:32.875 173 2172.82 -92836.52 59435.68 88888.00 2007-06-22 09:46:33.000 173 -160347.12160611.05 0.00 88888.00 2007-06-22 09:46:33.125 173 -158708.73157334.25 0.00 88888.00 2007-06-22 09:46:33.250 173 -153793.52154057.45 0.00 88888.00 2007-06-22 09:46:33.375 173 -155431.92152419.05 0.00 88888.00 2007-06-22 09:46:33.500 173 -155431.92149142.25 0.00 88888.00 2007-06-22 09:46:33.625 173 -153793.52147503.85 0.00 88888.00 2007-06-22 09:46:33.750 173 -153793.52143680.10 0.00 88888.00 2007-06-22 09:46:33.875 173 2172.82 -92830.12 61074.05 88888.00 2007-06-22 09:46:34.000 173 -150516.73137673.45 0.00 88888.00 2007-06-22 09:46:34.125 173 -150516.73132758.25 0.00 88888.00 2007-06-22 09:46:34.250 173 -145601.52132758.25 0.00 88888.00 2007-06-22 09:46:34.375 173 -142324.73129481.45 0.00 88888.00 2007-06-22 09:46:34.500 173 -143963.12124566.25 0.00 88888.00 2007-06-22 09:46:34.625 173 -140686.33122927.85 0.00 88888.00 2007-06-22 09:46:34.750 173 -135771.12122464.10 0.00 88888.00 2007-06-22 09:46:34.875 173 2172.82 -92823.73 62712.40 88888.00 2007-06-22 09:46:35.000 173 -127579.12114735.85 0.00 88888.00 2007-06-22 09:46:35.125 173 -130855.93109820.65 0.00 88888.00 2007-06-22 09:46:35.250 173 -125940.73106543.85 0.00 88888.00 2007-06-22 09:46:35.375 173 -119387.12106543.85 0.00 88888.00 2007-06-22 09:46:35.500 173 -117748.73101628.65 0.00 88888.00 2007-06-22 09:46:35.625 173 -116110.32101628.65 0.00 88888.00 2007-06-22 09:46:35.750 173 -117748.7399699.30 0.00 88888.00 2007-06-22 09:46:35.875 173 2172.82 -92817.32 59435.62 88888.00 2007-06-22 09:46:36.000 173 -111195.1291798.25 0.00 88888.00 2007-06-22 09:46:36.125 173 -111195.1288521.45 0.00 88888.00 2007-06-22 09:46:36.250 173 -111195.1285244.65 0.00 88888.00 2007-06-22 09:46:36.375 173 -111195.1281967.85 0.00 88888.00 2007-06-22 09:46:36.500 173 -106279.9381967.85 0.00 88888.00 2007-06-22 09:46:36.625 173 -103003.1280329.45 0.00 88888.00 2007-06-22 09:46:36.750 173 -94811.12 79788.90 0.00 88888.00 2007-06-22 09:46:36.875 173 2172.82 -92810.93 57797.22 88888.00 2007-06-22 09:46:37.000 173 -84980.73 72137.45 0.00 88888.00 2007-06-22 09:46:37.125 173 -80065.52 67222.25 0.00 88888.00 2007-06-22 09:46:37.250 173 -75150.32 63945.45 0.00 88888.00 2007-06-22 09:46:37.375 173 -73511.93 63945.45 0.00 88888.00 2007-06-22 09:46:37.500 173 -68596.73 60668.65 0.00 88888.00 2007-06-22 09:46:37.625 173 -62043.12 59030.25 0.00 88888.00 2007-06-22 09:46:37.750 173 -57127.93 58432.10 0.00 88888.00 2007-06-22 09:46:37.875 173 2172.82 -92804.52 61074.05 88888.00 2007-06-22 09:46:38.000 173 -50574.32 52476.65 0.00 88888.00 2007-06-22 09:46:38.125 173 -45659.12 49199.85 0.00 88888.00 2007-06-22 09:46:38.250 173 -37467.12 49199.85 0.00 88888.00 2007-06-22 09:46:38.375 173 -30913.53 45923.05 0.00 88888.00 2007-06-22 09:46:38.500 173 -27636.72 41007.85 0.00 88888.00 2007-06-22 09:46:38.625 173 -24359.92 39369.45 0.00 88888.00 2007-06-22 09:46:38.750 173 -17806.33 37177.70 0.00 88888.00 2007-06-22 09:46:38.875 173 2172.82 -92798.12 59435.57 88888.00 2007-06-22 09:46:39.000 173 -9614.33 29539.05 0.00 88888.00 2007-06-22 09:46:39.125 173 -4699.12 26262.25 0.00 88888.00 2007-06-22 09:46:39.250 173 216.07 26262.25 0.00 88888.00 2007-06-22 09:46:39.375 173 3492.88 22985.45 0.00 88888.00 2007-06-22 09:46:39.500 173 8408.08 19708.65 0.00 88888.00 2007-06-22 09:46:39.625 173 14961.67 19708.65 0.00 88888.00 2007-06-22 09:46:39.750 173 14961.67 18547.30 0.00 88888.00 2007-06-22 09:46:39.875 173 2172.82 -92791.73 57797.28 88888.00 2007-06-22 09:46:40.000 173 19876.88 13155.05 0.00 88888.00 2007-06-22 09:46:40.125 173 24792.08 9878.25 0.00 88888.00 2007-06-22 09:46:40.250 173 23153.67 6601.45 0.00 88888.00 2007-06-22 09:46:40.375 173 26430.47 4963.05 0.00 88888.00 2007-06-22 09:46:40.500 173 29707.28 4963.05 0.00 88888.00 2007-06-22 09:46:40.625 173 29707.28 3324.65 0.00 88888.00 2007-06-22 09:46:40.750 173 29707.28 1126.50 0.00 88888.00 2007-06-22 09:46:40.875 173 2172.82 -92785.32 59435.62 88888.00 2007-06-22 09:46:41.000 173 28068.85 -9782.55 0.00 88888.00 2007-06-22 09:46:41.125 173 34622.45 -11420.95 0.00 88888.00 2007-06-22 09:46:41.250 173 39537.65 -11420.95 0.00 88888.00 2007-06-22 09:46:41.375 173 39537.65 -16336.15 0.00 88888.00 2007-06-22 09:46:41.500 173 41176.05 -21251.35 0.00 88888.00 2007-06-22 09:46:41.625 173 49368.05 -21251.35 0.00 88888.00 2007-06-22 09:46:41.750 173 52644.85 -22035.10 0.00 88888.00 2007-06-22 09:46:41.875 173 2172.82 -92778.93 57797.25 88888.00 2007-06-22 09:46:42.000 173 52644.85 -29443.35 0.00 88888.00 2007-06-22 09:46:42.125 173 52644.85 -29443.35 0.00 88888.00 2007-06-22 09:46:42.250 173 51006.45 -37635.35 0.00 88888.00 2007-06-22 09:46:42.375 173 52644.85 -37635.35 0.00 88888.00 2007-06-22 09:46:42.500 173 57560.05 -40912.15 0.00 88888.00 2007-06-22 09:46:42.625 173 59198.45 -42550.55 0.00 88888.00 2007-06-22 09:46:42.750 173 55921.65 -44838.30 0.00 88888.00 2007-06-22 09:46:42.875 173 2172.82 -92772.52 59435.57 88888.00 2007-06-22 09:46:43.000 173 57560.05 -49104.15 0.00 88888.00 2007-06-22 09:46:43.125 173 57560.05 -54019.35 0.00 88888.00 2007-06-22 09:46:43.250 173 60836.85 -54019.35 0.00 88888.00 2007-06-22 09:46:43.375 173 67390.45 -54019.35 0.00 88888.00 2007-06-22 09:46:43.500 173 62475.25 -58934.55 0.00 88888.00 2007-06-22 09:46:43.625 173 64113.65 -60572.95 0.00 88888.00 2007-06-22 09:46:43.750 173 67390.45 -64543.90 0.00 88888.00 2007-06-22 09:46:43.875 173 2172.82 -92766.12 57797.25 88888.00 2007-06-22 09:46:44.000 173 70667.25 -73680.15 0.00 88888.00 2007-06-22 09:46:44.125 173 73944.05 -75318.55 0.00 88888.00 2007-06-22 09:46:44.250 173 80497.65 -75318.55 0.00 88888.00 2007-06-22 09:46:44.375 173 82136.05 -80233.75 0.00 88888.00 2007-06-22 09:46:44.500 173 -96665.38 83774.45 -81872.15 88888.00 2007-06-22 09:46:44.625 173 -91750.18 83774.45 -88425.75 88888.00 2007-06-22 09:46:44.750 173 -81919.77 83774.45 -87551.90 88888.00 2007-06-22 09:46:44.875 173 2172.82 -92759.73 59435.62 88888.00 2007-06-22 09:46:45.000 173 -70450.98 87051.25 -93340.95 88888.00 2007-06-22 09:46:45.125 173 -68812.57 87051.25 -96617.75 88888.00 2007-06-22 09:46:45.250 173 -65535.78 87051.25 -99894.55 88888.00 2007-06-22 09:46:45.375 173 -62258.97 88689.65 -101532.9588888.00 2007-06-22 09:46:45.500 173 -65535.78 88689.65 -104809.7588888.00 2007-06-22 09:46:45.625 173 -68812.57 91966.45 -108086.5588888.00 2007-06-22 09:46:45.750 173 -67174.18 96881.65 -107263.9088888.00 2007-06-22 09:46:45.875 173 2172.82 -92753.32 57797.25 88888.00 2007-06-22 09:46:46.000 173 -58982.18 109988.85 -114640.1588888.00 2007-06-22 09:46:46.125 173 -58982.18 114904.05 -117916.9588888.00 2007-06-22 09:46:46.250 173 -55705.38 118180.85 -121193.7588888.00 2007-06-22 09:46:46.375 173 -54066.97 121457.65 -122832.1588888.00 2007-06-22 09:46:46.500 173 -52428.57 124734.45 -127747.3588888.00 2007-06-22 09:46:46.625 173 -50790.18 129649.65 -132662.5588888.00 2007-06-22 09:46:46.750 173 -45874.97 132926.45 -133011.1088888.00 2007-06-22 09:46:46.875 173 2172.82 -92746.93 57797.22 88888.00 2007-06-22 09:46:47.000 173 -44236.57 137841.65 -139216.1588888.00 2007-06-22 09:46:47.125 173 -42598.18 137841.65 -139216.1588888.00 2007-06-22 09:46:47.250 173 -40959.78 137841.65 -142492.9588888.00 2007-06-22 09:46:47.375 173 -42598.18 136203.25 -145769.7588888.00 2007-06-22 09:46:47.500 173 -44236.57 136203.25 -147408.1588888.00 2007-06-22 09:46:47.625 173 -42598.18 131288.05 -149046.5588888.00 2007-06-22 09:46:47.750 173 -42598.18 131288.05 -149830.3088888.00 2007-06-22 09:46:47.875 173 2172.82 -92740.52 57797.18 88888.00 2007-06-22 09:46:48.000 173 -47513.38 139480.05 -152323.3588888.00 2007-06-22 09:46:48.125 173 -55705.38 137841.65 -155600.1588888.00 2007-06-22 09:46:48.250 173 -50790.18 139480.05 -158876.9588888.00 2007-06-22 09:46:48.375 173 -49151.78 142756.85 -158876.9588888.00 2007-06-22 09:46:48.500 173 -47513.38 147672.05 -160515.3588888.00 2007-06-22 09:46:48.625 173 -49151.78 147672.05 -160515.3588888.00 2007-06-22 09:46:48.750 173 -49151.78 147672.05 -162835.1088888.00 2007-06-22 09:46:48.875 173 2172.82 -92734.12 62712.45 88888.00 2007-06-22 09:46:49.000 173 -45874.97 141118.45 -165430.5588888.00 2007-06-22 09:46:49.125 173 -40959.78 137841.65 -165430.5588888.00 2007-06-22 09:46:49.250 173 -42598.18 137841.65 -168707.3588888.00 2007-06-22 09:46:49.375 173 -44236.57 141118.45 -167068.9588888.00 2007-06-22 09:46:49.500 173 -44236.57 141118.45 -167068.9588888.00 2007-06-22 09:46:49.625 173 -45874.97 136203.25 -170345.7588888.00 2007-06-22 09:46:49.750 173 -49151.78 129649.65 -172729.5088888.00 2007-06-22 09:46:49.875 173 2172.82 -92727.73 56158.85 88888.00 2007-06-22 09:46:50.000 173 -62258.97 128011.25 -173622.5588888.00 2007-06-22 09:46:50.125 173 -72089.38 121457.65 -175260.9588888.00 2007-06-22 09:46:50.250 173 -72089.38 116542.45 -176899.3588888.00 2007-06-22 09:46:50.375 173 -70450.98 118180.85 -178537.7588888.00 2007-06-22 09:46:50.500 173 -70450.98 119819.25 -178537.7588888.00 2007-06-22 09:46:50.625 173 -67174.18 126372.85 -176899.3588888.00 2007-06-22 09:46:50.750 173 -65535.78 124734.45 -177439.9088888.00 2007-06-22 09:46:50.875 173 2172.82 -92721.32 57797.28 88888.00 2007-06-22 09:46:51.000 173 -72089.38 109988.85 -183452.9588888.00 2007-06-22 09:46:51.125 173 -63897.38 111627.25 -181814.5588888.00 2007-06-22 09:46:51.250 173 -55705.38 118180.85 -183452.9588888.00 2007-06-22 09:46:51.375 173 -60620.57 118180.85 -183452.9588888.00 2007-06-22 09:46:51.500 173 -67174.18 114904.05 -188368.1588888.00 2007-06-22 09:46:51.625 173 -65535.78 109988.85 -191644.9588888.00 2007-06-22 09:46:51.750 173 -60620.57 113265.65 -189126.3088888.00 2007-06-22 09:46:51.875 173 2172.82 -92714.93 62712.47 88888.00 2007-06-22 09:46:52.000 173 -67174.18 114904.05 -190006.5588888.00 2007-06-22 09:46:52.125 173 -63897.38 116542.45 -188368.1588888.00 2007-06-22 09:46:52.250 173 -60620.57 118180.85 -188368.1588888.00 2007-06-22 09:46:52.375 173 -65535.78 119819.25 -188368.1588888.00 2007-06-22 09:46:52.500 173 -68812.57 118180.85 -193283.3588888.00 2007-06-22 09:46:52.625 173 -70450.98 118180.85 -194921.7588888.00 2007-06-22 09:46:52.750 173 -70450.98 116542.45 -194073.5088888.00 2007-06-22 09:46:52.875 173 2172.82 -92708.52 56158.85 88888.00 2007-06-22 09:46:53.000 173 -70450.98 113265.65 -198198.5588888.00 2007-06-22 09:46:53.125 173 -75366.18 113265.65 -198198.5588888.00 2007-06-22 09:46:53.250 173 -70450.98 118180.85 -199836.9588888.00 2007-06-22 09:46:53.375 173 -63897.38 119819.25 -201475.3588888.00 2007-06-22 09:46:53.500 173 -55705.38 121457.65 -201475.3588888.00 2007-06-22 09:46:53.625 173 -55705.38 123096.05 -203113.7588888.00 2007-06-22 09:46:53.750 173 -58982.18 123096.05 -203916.7088888.00 2007-06-22 09:46:53.875 173 2172.82 -92702.12 56158.85 88888.00 2007-06-22 09:46:54.000 173 -58982.18 129649.65 -203113.7588888.00 2007-06-22 09:46:54.125 173 -54066.97 132926.45 -203113.7588888.00 2007-06-22 09:46:54.250 173 -54066.97 129649.65 -206390.5588888.00 2007-06-22 09:46:54.375 173 -55705.38 129649.65 -206390.5588888.00 2007-06-22 09:46:54.500 173 -54066.97 131288.05 -206390.5588888.00 2007-06-22 09:46:54.625 173 -50790.18 129649.65 -209667.3588888.00 2007-06-22 09:46:54.750 173 -49151.78 131288.05 207059.30 88888.00 2007-06-22 09:46:54.875 173 2172.82 -92695.73 59435.60 88888.00 2007-06-22 09:46:55.000 173 -45874.97 132926.45 208124.65 88888.00 2007-06-22 09:46:55.125 173 -50790.18 131288.05 206486.25 88888.00 2007-06-22 09:46:55.250 173 -55705.38 129649.65 204847.85 88888.00 2007-06-22 09:46:55.375 173 -57343.78 132926.45 204847.85 88888.00 2007-06-22 09:46:55.500 173 -55705.38 134564.85 208124.65 88888.00 2007-06-22 09:46:55.625 173 -55705.38 137841.65 208124.65 88888.00 2007-06-22 09:46:55.750 173 -58982.18 136203.25 209280.10 88888.00 2007-06-22 09:46:55.875 173 2172.82 -92689.32 56158.88 88888.00 2007-06-22 09:46:56.000 173 -62258.97 139480.05 -209667.3588888.00 2007-06-22 09:46:56.125 173 -65535.78 137841.65 208124.65 88888.00 2007-06-22 09:46:56.250 173 -63897.38 137841.65 206486.25 88888.00 2007-06-22 09:46:56.375 173 -60620.57 137841.65 208124.65 88888.00 2007-06-22 09:46:56.500 173 -60620.57 136203.25 204847.85 88888.00 2007-06-22 09:46:56.625 173 -63897.38 134564.85 203209.45 88888.00 2007-06-22 09:46:56.750 173 -63897.38 136203.25 203936.10 88888.00 2007-06-22 09:46:56.875 173 2172.82 -92682.93 56158.85 88888.00 2007-06-22 09:46:57.000 173 -65535.78 136203.25 206486.25 88888.00 2007-06-22 09:46:57.125 173 -70450.98 136203.25 206486.25 88888.00 2007-06-22 09:46:57.250 173 -77004.57 134564.85 206486.25 88888.00 2007-06-22 09:46:57.375 173 -80281.38 136203.25 206486.25 88888.00 2007-06-22 09:46:57.500 173 -81919.77 137841.65 206486.25 88888.00 2007-06-22 09:46:57.625 173 -85196.57 141118.45 203209.45 88888.00 2007-06-22 09:46:57.750 173 -88473.38 136203.25 204019.30 88888.00 2007-06-22 09:46:57.875 173 2172.82 -92676.52 62712.43 88888.00 2007-06-22 09:46:58.000 173 129649.65 203209.45 0.00 88888.00 2007-06-22 09:46:58.125 173 129649.65 203209.45 0.00 88888.00 2007-06-22 09:46:58.250 173 129649.65 201571.05 0.00 88888.00 2007-06-22 09:46:58.375 173 126372.85 201571.05 0.00 88888.00 2007-06-22 09:46:58.500 173 124734.45 204847.85 0.00 88888.00 2007-06-22 09:46:58.625 173 129649.65 208124.65 0.00 88888.00 2007-06-22 09:46:58.750 173 128011.25 209529.70 0.00 88888.00 2007-06-22 09:46:58.875 173 2172.82 -92670.12 62712.45 88888.00 2007-06-22 09:46:59.000 173 118180.85 204847.85 0.00 88888.00 2007-06-22 09:46:59.125 173 119819.25 206486.25 0.00 88888.00 2007-06-22 09:46:59.250 173 121457.65 208124.65 0.00 88888.00 2007-06-22 09:46:59.375 173 119819.25 208124.65 0.00 88888.00 2007-06-22 09:46:59.500 173 114904.05 206486.25 0.00 88888.00 2007-06-22 09:46:59.625 173 116542.45 206486.25 0.00 88888.00 2007-06-22 09:46:59.750 173 114904.05 207347.30 0.00 88888.00 2007-06-22 09:46:59.875 173 2172.82 -92663.73 57797.28 88888.00 2007-06-22 09:47:00.000 173 114904.05 203209.45 0.00 88888.00 2007-06-22 09:47:00.125 173 118180.85 203209.45 0.00 88888.00 2007-06-22 09:47:00.250 173 126372.85 206486.25 0.00 88888.00 2007-06-22 09:47:00.375 173 128011.25 -209667.35 0.00 88888.00 2007-06-22 09:47:00.500 173 128011.25 206486.25 0.00 88888.00 2007-06-22 09:47:00.625 173 134564.85 206486.25 0.00 88888.00 2007-06-22 09:47:00.750 173 137841.65 207072.10 0.00 88888.00 2007-06-22 09:47:00.875 173 2172.82 -92657.32 57797.25 88888.00 2007-06-22 09:47:01.000 173 141118.45 201571.05 0.00 88888.00 2007-06-22 09:47:01.125 173 142756.85 203209.45 0.00 88888.00 2007-06-22 09:47:01.250 173 147672.05 201571.05 0.00 88888.00 2007-06-22 09:47:01.375 173 155864.05 201571.05 0.00 88888.00 2007-06-22 09:47:01.500 173 160779.25 198294.25 0.00 88888.00 2007-06-22 09:47:01.625 173 162417.65 198294.25 0.00 88888.00 2007-06-22 09:47:01.750 173 167332.85 197696.10 0.00 88888.00 2007-06-22 09:47:01.875 173 2172.82 -92650.93 57797.25 88888.00 2007-06-22 09:47:02.000 173 172248.05 193379.05 0.00 88888.00 2007-06-22 09:47:02.125 173 173886.45 191740.65 0.00 88888.00 2007-06-22 09:47:02.250 173 182078.45 190102.25 0.00 88888.00 2007-06-22 09:47:02.375 173 193547.25 190102.25 0.00 88888.00 2007-06-22 09:47:02.500 173 198462.45 188463.85 0.00 88888.00 2007-06-22 09:47:02.625 173 198462.45 186825.45 0.00 88888.00 2007-06-22 09:47:02.750 173 201739.25 186086.50 0.00 88888.00 2007-06-22 09:47:02.875 173 2172.82 -92644.52 61074.05 88888.00 2007-06-22 09:47:03.000 173 -206222.35185187.05 0.00 88888.00 2007-06-22 09:47:03.125 173 -201307.15183548.65 0.00 88888.00 2007-06-22 09:47:03.250 173 -198030.35180271.85 0.00 88888.00 2007-06-22 09:47:03.375 173 -196391.95176995.05 0.00 88888.00 2007-06-22 09:47:03.500 173 -194753.55176995.05 0.00 88888.00 2007-06-22 09:47:03.625 173 -191476.75175356.65 0.00 88888.00 2007-06-22 09:47:03.750 173 -189838.35171084.90 0.00 88888.00 2007-06-22 09:47:03.875 173 2172.82 -92638.12 61074.03 88888.00 2007-06-22 09:47:04.000 173 -184923.15165526.25 0.00 88888.00 2007-06-22 09:47:04.125 173 -183284.75165526.25 0.00 88888.00 2007-06-22 09:47:04.250 173 -178369.55162249.45 0.00 88888.00 2007-06-22 09:47:04.375 173 -175092.75160611.05 0.00 88888.00 2007-06-22 09:47:04.500 173 -166900.75158972.65 0.00 88888.00 2007-06-22 09:47:04.625 173 -160347.15158972.65 0.00 88888.00 2007-06-22 09:47:04.750 173 -99942.18 -160347.15156972.90 88888.00 2007-06-22 09:47:04.875 173 2172.82 -92631.73 57797.22 88888.00 2007-06-22 09:47:05.000 173 -96665.38 -158708.75149142.25 88888.00 2007-06-22 09:47:05.125 173 -93388.57 -153793.55145865.45 88888.00 2007-06-22 09:47:05.250 173 -88473.38 -152155.15144227.05 88888.00 2007-06-22 09:47:05.375 173 -85196.57 -147239.95144227.05 88888.00 2007-06-22 09:47:05.500 173 -81919.77 -140686.35144227.05 88888.00 2007-06-22 09:47:05.625 173 -80281.38 -134132.75142588.65 88888.00 2007-06-22 09:47:05.750 173 -85196.57 -127579.15140121.70 88888.00 2007-06-22 09:47:05.875 173 2172.82 -92625.32 56158.82 88888.00 2007-06-22 09:47:06.000 173 -80281.38 -117748.75136035.05 88888.00 2007-06-22 09:47:06.125 173 -77004.57 -111195.15137673.45 88888.00 2007-06-22 09:47:06.250 173 -72089.38 -101364.75136035.05 88888.00 2007-06-22 09:47:06.375 173 -67174.18 -96449.55 136035.05 88888.00 2007-06-22 09:47:06.500 173 -70450.98 -101364.75132758.25 88888.00 2007-06-22 09:47:06.625 173 -77004.57 -98087.95 131119.85 88888.00 2007-06-22 09:47:06.750 173 -77004.57 -96449.55 132582.50 88888.00 2007-06-22 09:47:06.875 173 2172.82 -92618.93 59435.60 88888.00 2007-06-22 09:47:07.000 173 -77004.57 -101364.75129481.45 88888.00 2007-06-22 09:47:07.125 173 -77004.57 -104641.55127843.05 88888.00 2007-06-22 09:47:07.250 173 -81919.77 -101364.75127843.05 88888.00 2007-06-22 09:47:07.375 173 -85196.57 -96449.55 126204.65 88888.00 2007-06-22 09:47:07.500 173 -90111.77 -94811.15 126204.65 88888.00 2007-06-22 09:47:07.625 173 -90111.77 -89895.95 126204.65 88888.00 2007-06-22 09:47:07.750 173 -98303.77 -89895.95 125510.50 88888.00 2007-06-22 09:47:07.875 173 2172.82 -92612.52 61074.07 88888.00 2007-06-22 09:47:08.000 173 -86619.15 122927.85 0.00 88888.00 2007-06-22 09:47:08.125 173 -86619.15 122927.85 0.00 88888.00 2007-06-22 09:47:08.250 173 -84980.75 121289.45 0.00 88888.00 2007-06-22 09:47:08.375 173 -84980.75 122927.85 0.00 88888.00 2007-06-22 09:47:08.500 173 -83342.35 126204.65 0.00 88888.00 2007-06-22 09:47:08.625 173 -83342.35 124566.25 0.00 88888.00 2007-06-22 09:47:08.750 173 -88257.55 123801.70 0.00 88888.00 2007-06-22 09:47:08.875 173 2172.82 -92606.12 61074.00 88888.00 2007-06-22 09:47:09.000 173 -94811.15 119651.05 0.00 88888.00 2007-06-22 09:47:09.125 173 -89895.95 122927.85 0.00 88888.00 2007-06-22 09:47:09.250 173 -93172.75 122927.85 0.00 88888.00 2007-06-22 09:47:09.375 173 -98087.95 122927.85 0.00 88888.00 2007-06-22 09:47:09.500 173 -107918.35119651.05 0.00 88888.00 2007-06-22 09:47:09.625 173 -109556.75121289.45 0.00 88888.00 2007-06-22 09:47:09.750 173 -104641.55123712.10 0.00 88888.00 2007-06-22 09:47:09.875 173 2172.82 -92599.73 59435.60 88888.00 2007-06-22 09:47:10.000 173 -111195.15119651.05 0.00 88888.00 2007-06-22 09:47:10.125 173 -112833.55118012.65 0.00 88888.00 2007-06-22 09:47:10.250 173 -107918.35118012.65 0.00 88888.00 2007-06-22 09:47:10.375 173 -109556.75118012.65 0.00 88888.00 2007-06-22 09:47:10.500 173 -112833.55116374.25 0.00 88888.00 2007-06-22 09:47:10.625 173 -117748.75116374.25 0.00 88888.00 2007-06-22 09:47:10.750 173 -121025.55119072.10 0.00 88888.00 2007-06-22 09:47:10.875 173 2172.82 -92593.32 57797.20 88888.00 2007-06-22 09:47:11.000 173 -122663.95121289.45 0.00 88888.00 2007-06-22 09:47:11.125 173 -130855.95118012.65 0.00 88888.00 2007-06-22 09:47:11.250 173 -130855.95119651.05 0.00 88888.00 2007-06-22 09:47:11.375 173 -130855.95119651.05 0.00 88888.00 2007-06-22 09:47:11.500 173 -132494.35118012.65 0.00 88888.00 2007-06-22 09:47:11.625 173 -140686.35118012.65 0.00 88888.00 2007-06-22 09:47:11.750 173 -140686.35120512.10 0.00 88888.00 2007-06-22 09:47:11.875 173 2172.82 -92586.93 61074.03 88888.00 2007-06-22 09:47:12.000 173 -147239.95119651.05 0.00 88888.00 2007-06-22 09:47:12.125 173 -147239.95122927.85 0.00 88888.00 2007-06-22 09:47:12.250 173 -145601.55122927.85 0.00 88888.00 2007-06-22 09:47:12.375 173 -148878.35121289.45 0.00 88888.00 2007-06-22 09:47:12.500 173 -153793.55121289.45 0.00 88888.00 2007-06-22 09:47:12.625 173 -160347.15119651.05 0.00 88888.00 2007-06-22 09:47:12.750 173 -165262.35120569.70 0.00 88888.00 2007-06-22 09:47:12.875 173 2172.82 -92580.52 62712.45 88888.00 2007-06-22 09:47:13.000 173 -176731.15121289.45 0.00 88888.00 2007-06-22 09:47:13.125 173 -186561.55119651.05 0.00 88888.00 2007-06-22 09:47:13.250 173 -196391.95119651.05 0.00 88888.00 2007-06-22 09:47:13.375 173 -204583.95118012.65 0.00 88888.00 2007-06-22 09:47:13.500 173 -207860.75119651.05 0.00 88888.00 2007-06-22 09:47:13.625 173 203377.65 118012.65 0.00 88888.00 2007-06-22 09:47:13.750 173 195185.65 115622.50 0.00 88888.00 2007-06-22 09:47:13.875 173 2172.82 -92574.12 56158.88 88888.00 2007-06-22 09:47:14.000 173 180440.05 118012.65 0.00 88888.00 2007-06-22 09:47:14.125 173 173886.45 119651.05 0.00 88888.00 2007-06-22 09:47:14.250 173 173886.45 119651.05 0.00 88888.00 2007-06-22 09:47:14.375 173 168971.25 119651.05 0.00 88888.00 2007-06-22 09:47:14.500 173 167332.85 119651.05 0.00 88888.00 2007-06-22 09:47:14.625 173 162417.65 116374.25 0.00 88888.00 2007-06-22 09:47:14.750 173 157502.45 115513.70 0.00 88888.00 2007-06-22 09:47:14.875 173 2172.82 -92567.73 59435.68 88888.00 2007-06-22 09:47:15.000 173 142756.85 114735.85 0.00 88888.00 2007-06-22 09:47:15.125 173 134564.85 114735.85 0.00 88888.00 2007-06-22 09:47:15.250 173 128011.25 111459.05 0.00 88888.00 2007-06-22 09:47:15.375 173 121457.65 113097.45 0.00 88888.00 2007-06-22 09:47:15.500 173 114904.05 118012.65 0.00 88888.00 2007-06-22 09:47:15.625 173 111627.25 118012.65 0.00 88888.00 2007-06-22 09:47:15.750 173 103435.25 114720.10 0.00 88888.00 2007-06-22 09:47:15.875 173 2172.82 -92561.32 59435.62 88888.00 2007-06-22 09:47:16.000 173 93604.85 109820.65 0.00 88888.00 2007-06-22 09:47:16.125 173 88689.65 109820.65 0.00 88888.00 2007-06-22 09:47:16.250 173 83774.45 108182.25 0.00 88888.00 2007-06-22 09:47:16.375 173 78859.25 104905.45 0.00 88888.00 2007-06-22 09:47:16.500 173 80497.65 106543.85 0.00 88888.00 2007-06-22 09:47:16.625 173 85412.85 108182.25 0.00 88888.00 2007-06-22 09:47:16.750 173 83774.45 107110.50 0.00 88888.00 2007-06-22 09:47:16.875 173 2172.82 -92554.93 57797.22 88888.00 2007-06-22 09:47:17.000 173 80497.65 104905.45 0.00 88888.00 2007-06-22 09:47:17.125 173 77220.85 101628.65 0.00 88888.00 2007-06-22 09:47:17.250 173 77220.85 98351.85 0.00 88888.00 2007-06-22 09:47:17.375 173 72305.65 95075.05 0.00 88888.00 2007-06-22 09:47:17.500 173 70667.25 93436.65 0.00 88888.00 2007-06-22 09:47:17.625 173 67390.45 93436.65 0.00 88888.00 2007-06-22 09:47:17.750 173 64113.65 97337.70 0.00 88888.00 2007-06-22 09:47:17.875 173 2172.82 -92548.52 59435.68 88888.00 2007-06-22 09:47:18.000 173 60836.85 93436.65 0.00 88888.00 2007-06-22 09:47:18.125 173 54283.25 88521.45 0.00 88888.00 2007-06-22 09:47:18.250 173 51006.45 88521.45 0.00 88888.00 2007-06-22 09:47:18.375 173 49368.05 90159.85 0.00 88888.00 2007-06-22 09:47:18.500 173 41176.05 86883.05 0.00 88888.00 2007-06-22 09:47:18.625 173 32984.05 80329.45 0.00 88888.00 2007-06-22 09:47:18.750 173 28068.85 77420.90 0.00 88888.00 2007-06-22 09:47:18.875 173 2172.82 -92542.12 57797.22 88888.00 2007-06-22 09:47:19.000 173 26430.45 80329.45 0.00 88888.00 2007-06-22 09:47:19.125 173 21515.25 75414.25 0.00 88888.00 2007-06-22 09:47:19.250 173 18238.45 73775.85 0.00 88888.00 2007-06-22 09:47:19.375 173 11684.85 68860.65 0.00 88888.00 2007-06-22 09:47:19.500 173 10046.45 67222.25 0.00 88888.00 2007-06-22 09:47:19.625 173 10046.45 65583.85 0.00 88888.00 2007-06-22 09:47:19.750 173 -98303.77 6769.65 64608.10 88888.00 2007-06-22 09:47:19.875 173 2172.82 -92535.73 61074.05 88888.00 2007-06-22 09:47:20.000 173 -99942.20 -4699.15 60668.65 88888.00 2007-06-22 09:47:20.125 173 -11252.75 59030.25 0.00 88888.00 2007-06-22 09:47:20.250 173 -96665.40 -11252.75 57391.85 88888.00 2007-06-22 09:47:20.375 173 -91750.20 -11252.75 59030.25 88888.00 2007-06-22 09:47:20.500 173 -91750.20 -12891.15 57391.85 88888.00 2007-06-22 09:47:20.625 173 -93388.60 -17806.35 55753.45 88888.00 2007-06-22 09:47:20.750 173 -98303.80 -25998.35 55008.10 88888.00 2007-06-22 09:47:20.875 173 2172.82 -92529.32 61074.03 88888.00 2007-06-22 09:47:21.000 173 -93388.60 -34190.35 49199.85 88888.00 2007-06-22 09:47:21.125 173 -96665.40 -44020.75 45923.05 88888.00 2007-06-22 09:47:21.250 173 -91750.20 -44020.75 45923.05 88888.00 2007-06-22 09:47:21.375 173 -88473.40 -44020.75 44284.65 88888.00 2007-06-22 09:47:21.500 173 -83558.20 -44020.75 42646.25 88888.00 2007-06-22 09:47:21.625 173 -88473.40 -50574.35 39369.45 88888.00 2007-06-22 09:47:21.750 173 -91750.20 -53851.15 41523.30 88888.00 2007-06-22 09:47:21.875 173 2172.82 -92522.93 59435.62 88888.00 2007-06-22 09:47:22.000 173 -88473.40 -57127.95 37731.05 88888.00 2007-06-22 09:47:22.125 173 -86835.00 -65319.95 39369.45 88888.00 2007-06-22 09:47:22.250 173 -88473.40 -70235.15 34454.25 88888.00 2007-06-22 09:47:22.375 173 -95027.00 -71873.55 31177.45 88888.00 2007-06-22 09:47:22.500 173 -91750.20 -73511.95 31177.45 88888.00 2007-06-22 09:47:22.625 173 -93388.60 -80065.55 29539.05 88888.00 2007-06-22 09:47:22.750 173 -98303.80 -83342.35 28563.30 88888.00 2007-06-22 09:47:22.875 173 2172.82 -92516.52 59435.57 88888.00 2007-06-22 09:47:23.000 173 -99726.35 24623.85 0.00 88888.00 2007-06-22 09:47:23.125 173 -104641.5526262.25 0.00 88888.00 2007-06-22 09:47:23.250 173 -98303.80 -99726.35 27900.65 88888.00 2007-06-22 09:47:23.375 173 -98303.80 -98087.95 26262.25 88888.00 2007-06-22 09:47:23.500 173 -104641.5522985.45 0.00 88888.00 2007-06-22 09:47:23.625 173 -99942.20 -107918.3522985.45 88888.00 2007-06-22 09:47:23.750 173 -99942.20 -112833.5520390.50 88888.00 2007-06-22 09:47:23.875 173 2172.82 -92510.12 57797.25 88888.00 2007-06-22 09:47:24.000 173 -95027.00 -109556.7514793.45 88888.00 2007-06-22 09:47:24.125 173 -98303.80 -116110.3513155.05 88888.00 2007-06-22 09:47:24.250 173 -117748.7511516.65 0.00 88888.00 2007-06-22 09:47:24.375 173 -99942.20 -117748.759878.25 88888.00 2007-06-22 09:47:24.500 173 -99942.20 -121025.558239.85 88888.00 2007-06-22 09:47:24.625 173 -95027.00 -119387.156601.45 88888.00 2007-06-22 09:47:24.750 173 -91750.20 -121025.557238.50 88888.00 2007-06-22 09:47:24.875 173 2172.82 -92503.73 57797.18 88888.00 2007-06-22 09:47:25.000 173 -93388.60 -121025.553324.65 88888.00 2007-06-22 09:47:25.125 173 -93388.60 -124302.3547.85 88888.00 2007-06-22 09:47:25.250 173 -88473.40 -119387.18-1590.55 88888.00 2007-06-22 09:47:25.375 173 -85196.60 -119387.18-1590.55 88888.00 2007-06-22 09:47:25.500 173 -85196.60 -121025.57-6505.75 88888.00 2007-06-22 09:47:25.625 173 -86835.00 -121025.57-9782.55 88888.00 2007-06-22 09:47:25.750 173 -77004.60 -117748.77-13791.90 88888.00 2007-06-22 09:47:25.875 173 2172.82 -92497.32 56158.80 88888.00 2007-06-22 09:47:26.000 173 -72089.40 -111195.18-13059.35 88888.00 2007-06-22 09:47:26.125 173 -72089.40 -107918.38-17974.55 88888.00 2007-06-22 09:47:26.250 173 -67174.20 -101364.77-22889.75 88888.00 2007-06-22 09:47:26.375 173 -68812.60 -99726.38 -26166.55 88888.00 2007-06-22 09:47:26.500 173 -67174.20 -93172.77 -27804.95 88888.00 2007-06-22 09:47:26.625 173 -60620.60 -88257.57 -32720.15 88888.00 2007-06-22 09:47:26.750 173 -54067.00 -91534.38 -35980.70 88888.00 2007-06-22 09:47:26.875 173 2172.82 -92490.93 57797.25 88888.00 2007-06-22 09:47:27.000 173 -55705.40 -83342.38 -39273.75 88888.00 2007-06-22 09:47:27.125 173 -54067.00 -80065.57 -44188.95 88888.00 2007-06-22 09:47:27.250 173 -49151.80 -75150.38 -45827.35 88888.00 2007-06-22 09:47:27.375 173 -45875.00 -71873.57 -49104.15 88888.00 2007-06-22 09:47:27.500 173 -44236.60 -66958.38 -52380.95 88888.00 2007-06-22 09:47:27.625 173 -47513.40 -63681.57 -54019.35 88888.00 2007-06-22 09:47:27.750 173 -42598.20 -58766.38 -56915.10 88888.00 2007-06-22 09:47:27.875 173 2172.82 -92484.52 57797.20 88888.00 2007-06-22 09:47:28.000 173 -39321.40 -55489.57 -62211.35 88888.00 2007-06-22 09:47:28.125 173 -42598.20 -48935.97 -65488.15 88888.00 2007-06-22 09:47:28.250 173 -37683.00 -44020.78 -65488.15 88888.00 2007-06-22 09:47:28.375 173 -31129.40 -40743.97 -70403.35 88888.00 2007-06-22 09:47:28.500 173 -24575.80 -39105.57 -72041.75 88888.00 2007-06-22 09:47:28.625 173 -18022.20 -32551.97 -73680.15 88888.00 2007-06-22 09:47:28.750 173 -19660.60 -24359.97 -76383.90 88888.00 2007-06-22 09:47:28.875 173 2172.82 -92478.12 56158.82 88888.00 2007-06-22 09:47:29.000 173 -26214.20 -22721.58 -85148.95 88888.00 2007-06-22 09:47:29.125 173 -21299.00 -14529.58 -88425.75 88888.00 2007-06-22 09:47:29.250 173 -11468.60 -4699.18 -91702.55 88888.00 2007-06-22 09:47:29.375 173 -9830.20 -1422.38 -96617.75 88888.00 2007-06-22 09:47:29.500 173 -11468.60 -1422.38 -99894.55 88888.00 2007-06-22 09:47:29.625 173 -4914.98 1854.42 -103171.3288888.00 2007-06-22 09:47:29.750 173 3277.03 6769.62 -103884.7088888.00 2007-06-22 09:47:29.875 173 2172.82 -92471.73 56158.80 88888.00 2007-06-22 09:47:30.000 173 3277.03 8408.02 -111363.3288888.00 2007-06-22 09:47:30.125 173 0.23 11684.83 -111363.3288888.00 2007-06-22 09:47:30.250 173 8192.23 13323.23 -113001.7388888.00 2007-06-22 09:47:30.375 173 9830.62 10046.42 -119555.3288888.00 2007-06-22 09:47:30.500 173 16384.22 10046.42 -124470.5288888.00 2007-06-22 09:47:30.625 173 16384.22 13323.23 -124470.5288888.00 2007-06-22 09:47:30.750 173 16384.22 18238.42 -127167.9088888.00 2007-06-22 09:47:30.875 173 2172.82 -92465.32 57797.22 88888.00 2007-06-22 09:47:31.000 173 22937.83 26430.42 -134300.9288888.00 2007-06-22 09:47:31.125 173 18022.62 23153.62 -139216.1288888.00 2007-06-22 09:47:31.250 173 24576.22 26430.42 -140854.5288888.00 2007-06-22 09:47:31.375 173 31129.83 31345.62 -140854.5288888.00 2007-06-22 09:47:31.500 173 29491.42 34622.43 -144131.3388888.00 2007-06-22 09:47:31.625 173 32768.22 37899.22 -149046.5288888.00 2007-06-22 09:47:31.750 173 36045.03 39537.62 -151667.1088888.00 2007-06-22 09:47:31.875 173 2172.82 -92458.93 56158.82 88888.00 2007-06-22 09:47:32.000 173 45875.43 36260.82 -155600.1288888.00 2007-06-22 09:47:32.125 173 47513.82 39537.62 -155600.1288888.00 2007-06-22 09:47:32.250 173 49152.22 42814.43 -158876.9288888.00 2007-06-22 09:47:32.375 173 40960.22 44452.82 -163792.1288888.00 2007-06-22 09:47:32.500 173 34406.62 44452.82 -165430.5288888.00 2007-06-22 09:47:32.625 173 34406.62 42814.43 -167068.9288888.00 2007-06-22 09:47:32.750 173 40960.22 46091.22 -169983.9088888.00 2007-06-22 09:47:32.875 173 2172.82 -92452.52 59435.65 88888.00 2007-06-22 09:47:33.000 173 44237.03 51006.43 -178537.7388888.00 2007-06-22 09:47:33.125 173 50790.62 55921.62 -180176.1288888.00 2007-06-22 09:47:33.250 173 55705.82 57560.03 -183452.9288888.00 2007-06-22 09:47:33.375 173 54067.43 57560.03 -188368.1288888.00 2007-06-22 09:47:33.500 173 58982.62 59198.43 -191644.9288888.00 2007-06-22 09:47:33.625 173 62259.43 69028.82 -194921.7388888.00 2007-06-22 09:47:33.750 173 58982.62 67390.43 -196179.1088888.00 2007-06-22 09:47:33.875 173 2172.82 -92446.12 61074.00 88888.00 2007-06-22 09:47:34.000 173 68813.02 73944.02 -203113.7388888.00 2007-06-22 09:47:34.125 173 70451.43 77220.82 -206390.5288888.00 2007-06-22 09:47:34.250 173 72089.82 75582.43 -208028.9288888.00 2007-06-22 09:47:34.375 173 73728.23 77220.82 -208028.9288888.00 2007-06-22 09:47:34.500 173 72089.82 82136.02 208124.67 88888.00 2007-06-22 09:47:34.625 173 72089.82 83774.43 203209.48 88888.00 2007-06-22 09:47:34.750 173 73728.23 85412.82 199174.50 88888.00 2007-06-22 09:47:34.875 173 2172.82 -92439.73 62712.43 88888.00 2007-06-22 09:47:35.000 173 86835.43 96881.62 198294.27 88888.00 2007-06-22 09:47:35.125 173 93389.02 101796.82 195017.48 88888.00 2007-06-22 09:47:35.250 173 96665.82 105073.62 188463.88 88888.00 2007-06-22 09:47:35.375 173 95027.43 111627.23 181910.27 88888.00 2007-06-22 09:47:35.500 173 96665.82 121457.62 181910.27 88888.00 2007-06-22 09:47:35.625 173 106496.23 128011.23 181910.27 88888.00 2007-06-22 09:47:35.750 173 108134.62 129649.62 173683.30 88888.00 2007-06-22 09:47:35.875 173 2172.82 -92433.32 61074.03 88888.00 2007-06-22 09:47:36.000 173 108134.62 126372.82 167164.67 88888.00 2007-06-22 09:47:36.125 173 113049.82 134564.83 165526.27 88888.00 2007-06-22 09:47:36.250 173 122880.23 139480.02 165526.27 88888.00 2007-06-22 09:47:36.375 173 122880.23 144395.23 163887.88 88888.00 2007-06-22 09:47:36.500 173 122880.23 149310.42 160611.08 88888.00 2007-06-22 09:47:36.625 173 119603.43 147672.02 155695.88 88888.00 2007-06-22 09:47:36.750 173 119603.43 147672.02 151513.70 88888.00 2007-06-22 09:47:36.875 173 2172.82 -92426.93 57797.28 88888.00 2007-06-22 09:47:37.000 173 131072.23 160779.23 147503.88 88888.00 2007-06-22 09:47:37.125 173 134349.02 162417.62 145865.48 88888.00 2007-06-22 09:47:37.250 173 139264.23 167332.83 142588.67 88888.00 2007-06-22 09:47:37.375 173 139264.23 170609.62 140950.27 88888.00 2007-06-22 09:47:37.500 173 144179.42 177163.23 137673.48 88888.00 2007-06-22 09:47:37.625 173 144179.42 182078.42 134396.67 88888.00 2007-06-22 09:47:37.750 173 145817.83 183716.83 131507.30 88888.00 2007-06-22 09:47:37.875 173 2172.82 -92420.52 56158.88 88888.00 2007-06-22 09:47:38.000 173 158925.02 191908.83 126204.68 88888.00 2007-06-22 09:47:38.125 173 158925.02 196824.02 124566.27 88888.00 2007-06-22 09:47:38.250 173 162201.83 203377.62 122927.88 88888.00 2007-06-22 09:47:38.375 173 167117.02 208292.83 121289.48 88888.00 2007-06-22 09:47:38.500 173 167117.02 208292.83 116374.27 88888.00 2007-06-22 09:47:38.625 173 168755.42 208292.83 111459.07 88888.00 2007-06-22 09:47:38.750 173 172032.23 -204583.98110976.10 88888.00 2007-06-22 09:47:38.875 173 2172.82 -92414.12 57797.28 88888.00 2007-06-22 09:47:39.000 173 175309.02 -196391.98111459.07 88888.00 2007-06-22 09:47:39.125 173 176947.42 -193115.17109820.68 88888.00 2007-06-22 09:47:39.250 173 181862.62 -189838.38103267.07 88888.00 2007-06-22 09:47:39.375 173 181862.62 -184923.1799990.27 88888.00 2007-06-22 09:47:39.500 173 181862.62 -183284.7795075.07 88888.00 2007-06-22 09:47:39.625 173 186777.83 -178369.5891798.27 88888.00 2007-06-22 09:47:39.750 173 191693.02 -171815.9891910.50 88888.00 2007-06-22 09:47:39.875 173 2172.82 -92407.73 59435.65 88888.00 2007-06-22 09:47:40.000 173 191693.02 -163623.9885244.68 88888.00 2007-06-22 09:47:40.125 173 190054.62 -163623.9883606.27 88888.00 2007-06-22 09:47:40.250 173 193331.42 -161985.5881967.88 88888.00 2007-06-22 09:47:40.375 173 196608.23 -158708.7780329.48 88888.00 2007-06-22 09:47:40.500 173 201523.42 -155431.9878691.07 88888.00 2007-06-22 09:47:40.625 173 203161.83 -148878.3877052.68 88888.00 2007-06-22 09:47:40.750 173 203161.83 -147239.9875865.70 88888.00 2007-06-22 09:47:40.875 173 2172.82 -92401.32 59435.68 88888.00 2007-06-22 09:47:41.000 173 204800.23 -147239.9873775.88 88888.00 2007-06-22 09:47:41.125 173 204800.23 -147239.9872137.48 88888.00 2007-06-22 09:47:41.250 173 206438.62 -143963.1772137.48 88888.00 2007-06-22 09:47:41.375 173 204800.23 -145601.5868860.68 88888.00 2007-06-22 09:47:41.500 173 201523.42 -142324.7767222.27 88888.00 2007-06-22 09:47:41.625 173 198246.62 -140686.3867222.27 88888.00 2007-06-22 09:47:41.750 173 201523.42 -140686.3866252.90 88888.00 2007-06-22 09:47:41.875 173 2172.82 -92394.93 59435.62 88888.00 2007-06-22 09:47:42.000 173 198246.62 -134132.7762307.07 88888.00 2007-06-22 09:47:42.125 173 191693.02 -134132.7760668.68 88888.00 2007-06-22 09:47:42.250 173 190054.62 -135771.1759030.28 88888.00 2007-06-22 09:47:42.375 173 193331.42 -134132.7759030.28 88888.00 2007-06-22 09:47:42.500 173 191693.02 -134132.7757391.88 88888.00 2007-06-22 09:47:42.625 173 183501.02 -130855.9855753.47 88888.00 2007-06-22 09:47:42.750 173 180224.23 -132494.3854828.90 88888.00 2007-06-22 09:47:42.875 173 2172.82 -92388.52 56158.78 88888.00 2007-06-22 09:47:43.000 173 180224.23 -135771.1752476.68 88888.00 2007-06-22 09:47:43.125 173 175309.02 -135771.1754115.07 88888.00 2007-06-22 09:47:43.250 173 172032.23 -137409.5850838.28 88888.00 2007-06-22 09:47:43.375 173 168755.42 -137409.5850838.28 88888.00 2007-06-22 09:47:43.500 173 165478.62 -135771.1750838.28 88888.00 2007-06-22 09:47:43.625 173 154009.83 -137409.5847561.47 88888.00 2007-06-22 09:47:43.750 173 152371.42 -139047.9848032.10 88888.00 2007-06-22 09:47:43.875 173 2172.82 -92382.12 57797.20 88888.00 2007-06-22 09:47:44.000 173 149094.62 -142324.7749199.88 88888.00 2007-06-22 09:47:44.125 173 145817.83 -140686.3849199.88 88888.00 2007-06-22 09:47:44.250 173 139264.23 -142324.7749199.88 88888.00 2007-06-22 09:47:44.375 173 129433.82 -147239.9849199.88 88888.00 2007-06-22 09:47:44.500 173 127795.43 -147239.9849199.88 88888.00 2007-06-22 09:47:44.625 173 122880.23 -150516.7747561.47 88888.00 2007-06-22 09:47:44.750 173 114688.23 -155431.9848262.50 88888.00 2007-06-22 09:47:44.875 173 2172.82 -92375.73 56158.82 88888.00 2007-06-22 09:47:45.000 173 99942.62 -153793.5852476.68 88888.00 2007-06-22 09:47:45.125 173 99942.62 -157070.3850838.28 88888.00 2007-06-22 09:47:45.250 173 99942.62 -158708.7752476.68 88888.00 2007-06-22 09:47:45.375 173 91750.62 -160347.1752476.68 88888.00 2007-06-22 09:47:45.500 173 80281.82 -163623.9852476.68 88888.00 2007-06-22 09:47:45.625 173 72089.82 -168539.1750838.28 88888.00 2007-06-22 09:47:45.750 173 65536.23 -168539.1752467.30 88888.00 2007-06-22 09:47:45.875 173 2172.82 -92369.32 59435.62 88888.00 2007-06-22 09:47:46.000 173 58982.62 -173454.3849199.88 88888.00 2007-06-22 09:47:46.125 173 47513.82 -176731.1749199.88 88888.00 2007-06-22 09:47:46.250 173 37683.43 -180007.9849199.88 88888.00 2007-06-22 09:47:46.375 173 29491.42 -180007.9849199.88 88888.00 2007-06-22 09:47:46.500 173 26214.62 -183284.7749199.88 88888.00 2007-06-22 09:47:46.625 173 29491.42 -186561.5850838.28 88888.00 2007-06-22 09:47:46.750 173 24576.22 -186561.5851500.90 88888.00 2007-06-22 09:47:46.875 173 2172.82 -92362.93 56158.82 88888.00 2007-06-22 09:47:47.000 173 13107.42 -196391.9852476.68 88888.00 2007-06-22 09:47:47.125 173 8192.23 -201307.1750838.28 88888.00 2007-06-22 09:47:47.250 173 8192.23 -204583.9850838.28 88888.00 2007-06-22 09:47:47.375 173 0.23 -207860.7750838.25 88888.00 2007-06-22 09:47:47.500 173 -6553.38 -209499.1749199.85 88888.00 2007-06-22 09:47:47.625 173 -9830.17 206654.42 50838.25 88888.00 2007-06-22 09:47:47.750 173 -14745.38 206654.42 50348.90 88888.00 2007-06-22 09:47:47.875 173 2172.82 -92356.52 61074.03 88888.00 2007-06-22 09:47:48.000 173 -31129.38 200100.83 49199.85 88888.00 2007-06-22 09:47:48.125 173 -36044.57 200100.83 54115.05 88888.00 2007-06-22 09:47:48.250 173 -39321.38 201739.23 54115.05 88888.00 2007-06-22 09:47:48.375 173 -45874.97 196824.02 52476.65 88888.00 2007-06-22 09:47:48.500 173 -47513.38 191908.83 54115.05 88888.00 2007-06-22 09:47:48.625 173 -55705.38 191908.83 52476.65 88888.00 2007-06-22 09:47:48.750 173 -60620.57 190270.42 54630.50 88888.00 2007-06-22 09:47:48.875 173 2172.82 -92350.12 56158.88 88888.00 2007-06-22 09:47:49.000 173 -70450.98 178801.62 54115.05 88888.00 2007-06-22 09:47:49.125 173 -80281.38 173886.42 55753.45 88888.00 2007-06-22 09:47:49.250 173 -81919.77 172248.02 55753.45 88888.00 2007-06-22 09:47:49.375 173 -81919.77 167332.83 55753.45 88888.00 2007-06-22 09:47:49.500 173 -83558.18 162417.62 52476.65 88888.00 2007-06-22 09:47:49.625 173 -86834.98 160779.23 52476.65 88888.00 2007-06-22 09:47:49.750 173 -88473.38 162417.62 53024.10 88888.00 2007-06-22 09:47:49.875 173 2172.82 -92343.73 54520.40 88888.00 2007-06-22 09:47:50.000 173 -96665.38 154225.62 52476.65 88888.00 2007-06-22 09:47:50.125 173 149310.42 52476.65 0.00 88888.00 2007-06-22 09:47:50.250 173 144395.23 54115.05 0.00 88888.00 2007-06-22 09:47:50.375 173 139480.02 52476.65 0.00 88888.00 2007-06-22 09:47:50.500 173 136203.23 52476.65 0.00 88888.00 2007-06-22 09:47:50.625 173 132926.42 52476.65 0.00 88888.00 2007-06-22 09:47:50.750 173 132926.42 52793.70 0.00 88888.00 2007-06-22 09:47:50.875 173 2172.82 -92337.32 57797.20 88888.00 2007-06-22 09:47:51.000 173 118180.82 50838.25 0.00 88888.00 2007-06-22 09:47:51.125 173 113265.62 52476.65 0.00 88888.00 2007-06-22 09:47:51.250 173 113265.62 52476.65 0.00 88888.00 2007-06-22 09:47:51.375 173 109988.82 50838.25 0.00 88888.00 2007-06-22 09:47:51.500 173 109988.82 52476.65 0.00 88888.00 2007-06-22 09:47:51.625 173 106712.02 50838.25 0.00 88888.00 2007-06-22 09:47:51.750 173 105073.62 49881.70 0.00 88888.00 2007-06-22 09:47:51.875 173 2172.82 -92330.93 57797.22 88888.00 2007-06-22 09:47:52.000 173 91966.43 49199.85 0.00 88888.00 2007-06-22 09:47:52.125 173 87051.23 49199.85 0.00 88888.00 2007-06-22 09:47:52.250 173 85412.82 49199.85 0.00 88888.00 2007-06-22 09:47:52.375 173 83774.43 49199.85 0.00 88888.00 2007-06-22 09:47:52.500 173 82136.02 47561.45 0.00 88888.00 2007-06-22 09:47:52.625 173 78859.23 47561.45 0.00 88888.00 2007-06-22 09:47:52.750 173 73944.02 46336.10 0.00 88888.00 2007-06-22 09:47:52.875 173 2172.82 -92324.52 59435.65 88888.00 2007-06-22 09:47:53.000 173 72305.62 45923.05 0.00 88888.00 2007-06-22 09:47:53.125 173 67390.43 45923.05 0.00 88888.00 2007-06-22 09:47:53.250 173 65752.02 44284.65 0.00 88888.00 2007-06-22 09:47:53.375 173 64113.62 44284.65 0.00 88888.00 2007-06-22 09:47:53.500 173 60836.82 41007.85 0.00 88888.00 2007-06-22 09:47:53.625 173 60836.82 42646.25 0.00 88888.00 2007-06-22 09:47:53.750 173 59198.43 39801.70 0.00 88888.00 2007-06-22 09:47:53.875 173 2172.82 -92318.12 59435.57 88888.00 2007-06-22 09:47:54.000 173 54283.22 37731.05 0.00 88888.00 2007-06-22 09:47:54.125 173 52644.82 36092.65 0.00 88888.00 2007-06-22 09:47:54.250 173 54283.22 36092.65 0.00 88888.00 2007-06-22 09:47:54.375 173 57560.03 37731.05 0.00 88888.00 2007-06-22 09:47:54.500 173 59198.43 34454.25 0.00 88888.00 2007-06-22 09:47:54.625 173 57560.03 32815.85 0.00 88888.00 2007-06-22 09:47:54.750 173 57560.03 33235.30 0.00 88888.00 2007-06-22 09:47:54.875 173 2172.82 -92311.73 52881.95 88888.00 2007-06-22 09:47:55.000 173 57560.03 34454.25 0.00 88888.00 2007-06-22 09:47:55.125 173 55921.62 29539.05 0.00 88888.00 2007-06-22 09:47:55.250 173 59198.43 27900.65 0.00 88888.00 2007-06-22 09:47:55.375 173 67390.43 29539.05 0.00 88888.00 2007-06-22 09:47:55.500 173 72305.62 29539.05 0.00 88888.00 2007-06-22 09:47:55.625 173 67390.43 26262.25 0.00 88888.00 2007-06-22 09:47:55.750 173 67390.43 23385.70 0.00 88888.00 2007-06-22 09:47:55.875 173 2172.82 -92305.32 57797.25 88888.00 2007-06-22 09:47:56.000 173 75582.43 22985.45 0.00 88888.00 2007-06-22 09:47:56.125 173 77220.82 21347.05 0.00 88888.00 2007-06-22 09:47:56.250 173 78859.23 21347.05 0.00 88888.00 2007-06-22 09:47:56.375 173 80497.62 22985.45 0.00 88888.00 2007-06-22 09:47:56.500 173 82136.02 21347.05 0.00 88888.00 2007-06-22 09:47:56.625 173 88689.62 19708.65 0.00 88888.00 2007-06-22 09:47:56.750 173 91966.43 18604.90 0.00 88888.00 2007-06-22 09:47:56.875 173 2172.82 -92298.93 59435.62 88888.00 2007-06-22 09:47:57.000 173 85412.82 18070.25 0.00 88888.00 2007-06-22 09:47:57.125 173 90328.02 16431.85 0.00 88888.00 2007-06-22 09:47:57.250 173 91966.43 13155.05 0.00 88888.00 2007-06-22 09:47:57.375 173 93604.82 11516.65 0.00 88888.00 2007-06-22 09:47:57.500 173 96881.62 13155.05 0.00 88888.00 2007-06-22 09:47:57.625 173 96881.62 8239.85 0.00 88888.00 2007-06-22 09:47:57.750 173 96881.62 6995.30 0.00 88888.00 2007-06-22 09:47:57.875 173 2172.82 -92292.52 59435.68 88888.00 2007-06-22 09:47:58.000 173 103435.23 6601.45 0.00 88888.00 2007-06-22 09:47:58.125 173 105073.62 6601.45 0.00 88888.00 2007-06-22 09:47:58.250 173 105073.62 4963.05 0.00 88888.00 2007-06-22 09:47:58.375 173 105073.62 3324.65 0.00 88888.00 2007-06-22 09:47:58.500 173 103435.20 -1590.55 0.00 88888.00 2007-06-22 09:47:58.625 173 105073.60 -3228.95 0.00 88888.00 2007-06-22 09:47:58.750 173 108350.40 -3711.90 0.00 88888.00 2007-06-22 09:47:58.875 173 2172.82 -92286.12 62712.50 88888.00 2007-06-22 09:47:59.000 173 109988.80 -3228.95 0.00 88888.00 2007-06-22 09:47:59.125 173 118180.80 -1590.55 0.00 88888.00 2007-06-22 09:47:59.250 173 -99942.18 123096.00 -3228.95 88888.00 2007-06-22 09:47:59.375 173 124734.40 -6505.75 0.00 88888.00 2007-06-22 09:47:59.500 173 126372.80 -8144.15 0.00 88888.00 2007-06-22 09:47:59.625 173 -96665.38 124734.40 -8144.15 88888.00 2007-06-22 09:47:59.750 173 -96665.38 129649.60 -11033.50 88888.00 2007-06-22 09:47:59.875 173 2172.82 -92279.73 57797.28 88888.00 2007-06-22 09:48:00.000 173 -98303.77 129649.60 -14697.75 88888.00 2007-06-22 09:48:00.125 173 -93388.57 136203.20 -14697.75 88888.00 2007-06-22 09:48:00.250 173 -81919.77 142756.80 -16336.15 88888.00 2007-06-22 09:48:00.375 173 -83558.18 142756.80 -16336.15 88888.00 2007-06-22 09:48:00.500 173 -93388.57 141118.40 -21251.35 88888.00 2007-06-22 09:48:00.625 173 -93388.57 146033.60 -19612.95 88888.00 2007-06-22 09:48:00.750 173 -88473.38 144395.20 -22444.70 88888.00 2007-06-22 09:48:00.875 173 2172.82 -92273.32 59435.60 88888.00 2007-06-22 09:48:01.000 173 -90111.77 150948.80 -26166.55 88888.00 2007-06-22 09:48:01.125 173 -90111.77 155864.00 -29443.35 88888.00 2007-06-22 09:48:01.250 173 -88473.38 157502.40 -31081.75 88888.00 2007-06-22 09:48:01.375 173 -88473.38 157502.40 -34358.55 88888.00 2007-06-22 09:48:01.500 173 -90111.77 160779.20 -34358.55 88888.00 2007-06-22 09:48:01.625 173 -86834.98 160779.20 -35996.95 88888.00 2007-06-22 09:48:01.750 173 -85196.57 160779.20 -35251.10 88888.00 2007-06-22 09:48:01.875 173 2172.82 -92266.93 57797.22 88888.00 2007-06-22 09:48:02.000 173 -72089.38 165694.40 -37635.35 88888.00 2007-06-22 09:48:02.125 173 -70450.98 170609.60 -39273.75 88888.00 2007-06-22 09:48:02.250 173 -72089.38 173886.40 -42550.55 88888.00 2007-06-22 09:48:02.375 173 -73727.77 175524.80 -44188.95 88888.00 2007-06-22 09:48:02.500 173 -72089.38 175524.80 -45827.35 88888.00 2007-06-22 09:48:02.625 173 -72089.38 180440.00 -44188.95 88888.00 2007-06-22 09:48:02.750 173 -68812.57 182078.40 -47020.70 88888.00 2007-06-22 09:48:02.875 173 2172.82 -92260.52 54520.43 88888.00 2007-06-22 09:48:03.000 173 -62258.97 186993.60 -49104.15 88888.00 2007-06-22 09:48:03.125 173 -63897.38 185355.20 -54019.35 88888.00 2007-06-22 09:48:03.250 173 -62258.97 186993.60 -54019.35 88888.00 2007-06-22 09:48:03.375 173 -62258.97 186993.60 -55657.75 88888.00 2007-06-22 09:48:03.500 173 -57343.78 188632.00 -57296.15 88888.00 2007-06-22 09:48:03.625 173 -49151.78 195185.60 -55657.75 88888.00 2007-06-22 09:48:03.750 173 -47513.38 198462.40 -56825.50 88888.00 2007-06-22 09:48:03.875 173 2172.82 -92254.12 57797.22 88888.00 2007-06-22 09:48:04.000 173 -52428.57 190270.40 -65488.15 88888.00 2007-06-22 09:48:04.125 173 -50790.18 188632.00 -72041.75 88888.00 2007-06-22 09:48:04.250 173 -49151.78 191908.80 -72041.75 88888.00 2007-06-22 09:48:04.375 173 -47513.38 198462.40 -70403.35 88888.00 2007-06-22 09:48:04.500 173 -42598.18 203377.60 -72041.75 88888.00 2007-06-22 09:48:04.625 173 -40959.78 198462.40 -73680.15 88888.00 2007-06-22 09:48:04.750 173 -36044.57 193547.20 -76403.10 88888.00 2007-06-22 09:48:04.875 173 2172.82 -92247.73 56158.82 88888.00 2007-06-22 09:48:05.000 173 -32767.78 198462.40 -78595.35 88888.00 2007-06-22 09:48:05.125 173 -39321.38 195185.60 -83510.55 88888.00 2007-06-22 09:48:05.250 173 -37682.97 193547.20 -85148.95 88888.00 2007-06-22 09:48:05.375 173 -31129.38 193547.20 -86787.35 88888.00 2007-06-22 09:48:05.500 173 -26214.17 198462.40 -88425.75 88888.00 2007-06-22 09:48:05.625 173 -27852.58 200100.80 -88425.75 88888.00 2007-06-22 09:48:05.750 173 -26214.17 198462.40 -87910.30 88888.00 2007-06-22 09:48:05.875 173 2172.82 -92241.32 57797.25 88888.00 2007-06-22 09:48:06.000 173 -27852.58 195185.60 -91702.55 88888.00 2007-06-22 09:48:06.125 173 -27852.58 193547.20 -94979.35 88888.00 2007-06-22 09:48:06.250 173 -24575.78 193547.20 -96617.75 88888.00 2007-06-22 09:48:06.375 173 -26214.17 191908.80 -101532.9588888.00 2007-06-22 09:48:06.500 173 -22937.38 188632.00 -103171.3588888.00 2007-06-22 09:48:06.625 173 -21298.97 190270.40 -103171.3588888.00 2007-06-22 09:48:06.750 173 -14745.38 188632.00 -106175.9088888.00 2007-06-22 09:48:06.875 173 2172.82 -92234.93 57797.18 88888.00 2007-06-22 09:48:07.000 173 -11468.58 190270.40 -108086.5588888.00 2007-06-22 09:48:07.125 173 -13106.98 190270.40 -111363.3588888.00 2007-06-22 09:48:07.250 173 -11468.58 188632.00 -116278.5588888.00 2007-06-22 09:48:07.375 173 -6553.38 188632.00 -116278.5288888.00 2007-06-22 09:48:07.500 173 0.23 191908.80 -116278.5588888.00 2007-06-22 09:48:07.625 173 -1638.17 190270.40 -117916.9588888.00 2007-06-22 09:48:07.750 173 -9830.17 182078.40 -121785.5088888.00 2007-06-22 09:48:07.875 173 2172.82 -92228.52 61074.00 88888.00 2007-06-22 09:48:08.000 173 -4914.98 178801.60 -124470.5288888.00 2007-06-22 09:48:08.125 173 3277.03 182078.40 -124470.5288888.00 2007-06-22 09:48:08.250 173 4915.43 180440.00 -127747.3288888.00 2007-06-22 09:48:08.375 173 0.23 178801.60 -132662.5288888.00 2007-06-22 09:48:08.500 173 1638.62 178801.60 -132662.5288888.00 2007-06-22 09:48:08.625 173 3277.03 177163.20 -132662.5288888.00 2007-06-22 09:48:08.750 173 1638.62 175524.80 -137062.3088888.00 2007-06-22 09:48:08.875 173 2172.82 -92222.12 57797.20 88888.00 2007-06-22 09:48:09.000 173 0.23 177163.20 -139216.1588888.00 2007-06-22 09:48:09.125 173 -1638.17 172248.00 -140854.5288888.00 2007-06-22 09:48:09.250 173 3277.03 170609.60 -144131.3388888.00 2007-06-22 09:48:09.375 173 6553.82 170609.60 -144131.3388888.00 2007-06-22 09:48:09.500 173 6553.82 168971.20 -147408.1288888.00 2007-06-22 09:48:09.625 173 4915.43 164056.00 -149046.5288888.00 2007-06-22 09:48:09.750 173 3277.03 164056.00 -149695.9088888.00 2007-06-22 09:48:09.875 173 2172.82 -92215.73 57797.22 88888.00 2007-06-22 09:48:10.000 173 16384.22 164056.00 -152323.3388888.00 2007-06-22 09:48:10.125 173 18022.62 164056.00 -152323.3388888.00 2007-06-22 09:48:10.250 173 14745.83 162417.60 -155600.1288888.00 2007-06-22 09:48:10.375 173 13107.42 159140.80 -160515.3388888.00 2007-06-22 09:48:10.500 173 14745.83 157502.40 -162153.7388888.00 2007-06-22 09:48:10.625 173 19661.03 152587.20 -163792.1288888.00 2007-06-22 09:48:10.750 173 27853.03 150948.80 -164998.3088888.00 2007-06-22 09:48:10.875 173 2172.82 -92209.32 62712.43 88888.00 2007-06-22 09:48:11.000 173 18022.62 149310.40 -168707.3388888.00 2007-06-22 09:48:11.125 173 22937.83 147672.00 -168707.3388888.00 2007-06-22 09:48:11.250 173 34406.62 146033.60 -170345.7388888.00 2007-06-22 09:48:11.375 173 40960.22 149310.40 -170345.7388888.00 2007-06-22 09:48:11.500 173 44237.03 146033.60 -171984.1288888.00 2007-06-22 09:48:11.625 173 42598.62 141118.40 -175260.9288888.00 2007-06-22 09:48:11.750 173 47513.82 137841.60 -176499.1088888.00 2007-06-22 09:48:11.875 173 2172.82 -92202.93 52882.00 88888.00 2007-06-22 09:48:12.000 173 55705.82 137841.60 -178537.7388888.00 2007-06-22 09:48:12.125 173 57344.22 137841.60 -180176.1288888.00 2007-06-22 09:48:12.250 173 62259.43 139480.00 -183452.9288888.00 2007-06-22 09:48:12.375 173 65536.23 136203.20 -188368.1288888.00 2007-06-22 09:48:12.500 173 67174.62 131288.00 -191644.9288888.00 2007-06-22 09:48:12.625 173 73728.23 131288.00 -191644.9288888.00 2007-06-22 09:48:12.750 173 73728.23 134564.80 -196095.9088888.00 2007-06-22 09:48:12.875 173 2172.82 -92196.52 57797.22 88888.00 2007-06-22 09:48:13.000 173 77005.02 131288.00 -199836.9288888.00 2007-06-22 09:48:13.125 173 83558.62 137841.60 -196560.1288888.00 2007-06-22 09:48:13.250 173 86835.43 137841.60 -198198.5288888.00 2007-06-22 09:48:13.375 173 91750.62 137841.60 -199836.9288888.00 2007-06-22 09:48:13.500 173 95027.43 136203.20 -201475.3388888.00 2007-06-22 09:48:13.625 173 95027.43 134564.80 -204752.1288888.00 2007-06-22 09:48:13.750 173 99942.62 131288.00 -205990.3088888.00 2007-06-22 09:48:13.875 173 2172.82 -92190.12 56158.82 88888.00 2007-06-22 09:48:14.000 173 96665.82 128011.20 208124.67 88888.00 2007-06-22 09:48:14.125 173 101581.02 132926.40 206486.27 88888.00 2007-06-22 09:48:14.250 173 109773.02 136203.20 206486.27 88888.00 2007-06-22 09:48:14.375 173 111411.43 128011.20 206486.27 88888.00 2007-06-22 09:48:14.500 173 111411.43 124734.40 199932.67 88888.00 2007-06-22 09:48:14.625 173 117965.02 128011.20 199932.67 88888.00 2007-06-22 09:48:14.750 173 124518.62 131288.00 202828.90 88888.00 2007-06-22 09:48:14.875 173 2172.82 -92183.73 57797.22 88888.00 2007-06-22 09:48:15.000 173 114688.23 126372.80 196655.88 88888.00 2007-06-22 09:48:15.125 173 116326.62 124734.40 191740.67 88888.00 2007-06-22 09:48:15.250 173 117965.02 124734.40 190102.27 88888.00 2007-06-22 09:48:15.375 173 119603.43 129649.60 191740.67 88888.00 2007-06-22 09:48:15.500 173 126157.02 132926.40 191740.67 88888.00 2007-06-22 09:48:15.625 173 127795.43 134564.80 188463.88 88888.00 2007-06-22 09:48:15.750 173 127795.43 132926.40 185632.10 88888.00 2007-06-22 09:48:15.875 173 2172.82 -92177.32 56158.82 88888.00 2007-06-22 09:48:16.000 173 129433.82 134564.80 181910.27 88888.00 2007-06-22 09:48:16.125 173 126157.02 131288.00 180271.88 88888.00 2007-06-22 09:48:16.250 173 131072.23 132926.40 178633.48 88888.00 2007-06-22 09:48:16.375 173 129433.82 131288.00 178633.48 88888.00 2007-06-22 09:48:16.500 173 129433.82 131288.00 176995.08 88888.00 2007-06-22 09:48:16.625 173 134349.02 132926.40 175356.67 88888.00 2007-06-22 09:48:16.750 173 132710.62 129649.60 174137.70 88888.00 2007-06-22 09:48:16.875 173 2172.82 -92170.93 59435.68 88888.00 2007-06-22 09:48:17.000 173 134349.02 129649.60 172079.88 88888.00 2007-06-22 09:48:17.125 173 139264.23 129649.60 173718.27 88888.00 2007-06-22 09:48:17.250 173 139264.23 132926.40 168803.08 88888.00 2007-06-22 09:48:17.375 173 134349.02 129649.60 165526.27 88888.00 2007-06-22 09:48:17.500 173 127795.43 124734.40 162249.48 88888.00 2007-06-22 09:48:17.625 173 129433.82 129649.60 163887.88 88888.00 2007-06-22 09:48:17.750 173 129433.82 134564.80 164281.70 88888.00 2007-06-22 09:48:17.875 173 2172.82 -92164.52 62712.40 88888.00 2007-06-22 09:48:18.000 173 124518.62 131288.00 162249.48 88888.00 2007-06-22 09:48:18.125 173 117965.02 128011.20 158972.67 88888.00 2007-06-22 09:48:18.250 173 117965.02 124734.40 157334.27 88888.00 2007-06-22 09:48:18.375 173 119603.43 123096.00 157334.27 88888.00 2007-06-22 09:48:18.500 173 122880.23 129649.60 157334.27 88888.00 2007-06-22 09:48:18.625 173 124518.62 131288.00 155695.88 88888.00 2007-06-22 09:48:18.750 173 126157.02 128011.20 156115.30 88888.00 2007-06-22 09:48:18.875 173 2172.82 -92158.12 56158.82 88888.00 2007-06-22 09:48:19.000 173 117965.02 116542.40 150780.67 88888.00 2007-06-22 09:48:19.125 173 117965.02 116542.40 152419.08 88888.00 2007-06-22 09:48:19.250 173 127795.43 118180.80 152419.08 88888.00 2007-06-22 09:48:19.375 173 129433.82 116542.40 152419.08 88888.00 2007-06-22 09:48:19.500 173 131072.23 116542.40 150780.67 88888.00 2007-06-22 09:48:19.625 173 129433.82 113265.60 149142.27 88888.00 2007-06-22 09:48:19.750 173 126157.02 108350.40 146131.30 88888.00 2007-06-22 09:48:19.875 173 2172.82 -92151.73 57797.18 88888.00 2007-06-22 09:48:20.000 173 129433.82 108350.40 150780.67 88888.00 2007-06-22 09:48:20.125 173 127795.43 108350.40 145865.48 88888.00 2007-06-22 09:48:20.250 173 129433.82 106712.00 144227.08 88888.00 2007-06-22 09:48:20.375 173 122880.23 100158.40 140950.27 88888.00 2007-06-22 09:48:20.500 173 124518.62 96881.60 139311.88 88888.00 2007-06-22 09:48:20.625 173 126157.02 98520.00 140950.27 88888.00 2007-06-22 09:48:20.750 173 124518.62 96881.60 139609.70 88888.00 2007-06-22 09:48:20.875 173 2172.82 -92145.32 56158.80 88888.00 2007-06-22 09:48:21.000 173 122880.23 91966.40 137673.48 88888.00 2007-06-22 09:48:21.125 173 117965.02 85412.80 136035.08 88888.00 2007-06-22 09:48:21.250 173 117965.02 80497.60 132758.27 88888.00 2007-06-22 09:48:21.375 173 124518.62 80497.60 134396.67 88888.00 2007-06-22 09:48:21.500 173 127795.43 82136.00 136035.08 88888.00 2007-06-22 09:48:21.625 173 126157.02 78859.20 136035.08 88888.00 2007-06-22 09:48:21.750 173 121241.82 73944.00 134694.50 88888.00 2007-06-22 09:48:21.875 173 2172.82 -92138.93 57797.25 88888.00 2007-06-22 09:48:22.000 173 122880.23 73944.00 137673.48 88888.00 2007-06-22 09:48:22.125 173 116326.62 67390.40 132758.27 88888.00 2007-06-22 09:48:22.250 173 114688.23 60836.80 131119.88 88888.00 2007-06-22 09:48:22.375 173 109773.02 55921.60 129481.48 88888.00 2007-06-22 09:48:22.500 173 109773.02 52644.80 129481.48 88888.00 2007-06-22 09:48:22.625 173 104857.82 46091.20 127843.07 88888.00 2007-06-22 09:48:22.750 173 98304.23 41176.00 128403.30 88888.00 2007-06-22 09:48:22.875 173 2172.82 -92132.52 54520.38 88888.00 2007-06-22 09:48:23.000 173 106496.23 44452.80 132758.27 88888.00 2007-06-22 09:48:23.125 173 99942.62 36260.80 129481.48 88888.00 2007-06-22 09:48:23.250 173 96665.82 29707.20 127843.07 88888.00 2007-06-22 09:48:23.375 173 96665.82 26430.40 129481.48 88888.00 2007-06-22 09:48:23.500 173 91750.62 19876.80 126204.68 88888.00 2007-06-22 09:48:23.625 173 90112.23 14961.60 126204.68 88888.00 2007-06-22 09:48:23.750 173 88473.82 11684.80 126745.70 88888.00 2007-06-22 09:48:23.875 173 2172.82 -92126.12 59435.62 88888.00 2007-06-22 09:48:24.000 173 81920.23 8408.00 129481.48 88888.00 2007-06-22 09:48:24.125 173 72089.80 -1422.40 126204.68 88888.00 2007-06-22 09:48:24.250 173 72089.80 -3060.80 126204.68 88888.00 2007-06-22 09:48:24.375 173 70451.40 -3060.80 127843.07 88888.00 2007-06-22 09:48:24.500 173 68813.00 -4699.20 129481.48 88888.00 2007-06-22 09:48:24.625 173 68813.00 -9614.40 127843.07 88888.00 2007-06-22 09:48:24.750 173 67174.60 -14529.60 126438.50 88888.00 2007-06-22 09:48:24.875 173 2172.82 -92119.73 56158.80 88888.00 2007-06-22 09:48:25.000 173 60621.00 -19444.80 127843.07 88888.00 2007-06-22 09:48:25.125 173 58982.60 -27636.80 126204.68 88888.00 2007-06-22 09:48:25.250 173 50790.60 -37467.20 122927.88 88888.00 2007-06-22 09:48:25.375 173 44237.00 -42382.40 122927.88 88888.00 2007-06-22 09:48:25.500 173 44237.00 -44020.80 124566.27 88888.00 2007-06-22 09:48:25.625 173 42598.60 -47297.60 124566.27 88888.00 2007-06-22 09:48:25.750 173 44237.00 -50574.40 126265.70 88888.00 2007-06-22 09:48:25.875 173 2172.82 -92113.32 57797.22 88888.00 2007-06-22 09:48:26.000 173 32768.20 -63681.60 124566.27 88888.00 2007-06-22 09:48:26.125 173 31129.80 -65320.00 124566.27 88888.00 2007-06-22 09:48:26.250 173 31129.80 -66958.40 126204.68 88888.00 2007-06-22 09:48:26.375 173 27853.00 -71873.60 126204.68 88888.00 2007-06-22 09:48:26.500 173 24576.20 -78427.20 126204.68 88888.00 2007-06-22 09:48:26.625 173 18022.60 -80065.60 122927.88 88888.00 2007-06-22 09:48:26.750 173 16384.20 -80065.60 124857.70 88888.00 2007-06-22 09:48:26.875 173 2172.82 -92106.93 57797.18 88888.00 2007-06-22 09:48:27.000 173 16384.20 -88257.60 124566.27 88888.00 2007-06-22 09:48:27.125 173 14745.80 -91534.40 124566.27 88888.00 2007-06-22 09:48:27.250 173 13107.40 -94811.20 124566.27 88888.00 2007-06-22 09:48:27.375 173 8192.20 -98088.00 124566.27 88888.00 2007-06-22 09:48:27.500 173 3277.00 -98088.00 124566.27 88888.00 2007-06-22 09:48:27.625 173 0.20 -99726.40 124566.25 88888.00 2007-06-22 09:48:27.750 173 -3276.60 -103003.20122534.50 88888.00 2007-06-22 09:48:27.875 173 2172.82 -92100.52 59435.68 88888.00 2007-06-22 09:48:28.000 173 -8191.80 -103003.20119651.05 88888.00 2007-06-22 09:48:28.125 173 -18022.20 -112833.60121289.45 88888.00 2007-06-22 09:48:28.250 173 -19660.60 -116110.40119651.05 88888.00 2007-06-22 09:48:28.375 173 -27852.60 -119387.20118012.65 88888.00 2007-06-22 09:48:28.500 173 -26214.20 -121025.60119651.05 88888.00 2007-06-22 09:48:28.625 173 -27852.60 -122664.00121289.45 88888.00 2007-06-22 09:48:28.750 173 -32767.80 -119387.20124883.30 88888.00 2007-06-22 09:48:28.875 173 2172.82 -92094.12 61073.97 88888.00 2007-06-22 09:48:29.000 173 -47513.40 -125940.80121289.45 88888.00 2007-06-22 09:48:29.125 173 -49151.80 -127579.20121289.45 88888.00 2007-06-22 09:48:29.250 173 -49151.80 -124302.40121289.45 88888.00 2007-06-22 09:48:29.375 173 -57343.80 -125940.80121289.45 88888.00 2007-06-22 09:48:29.500 173 -60620.60 -125940.80122927.85 88888.00 2007-06-22 09:48:29.625 173 -62259.00 -121025.60124566.25 88888.00 2007-06-22 09:48:29.750 173 -67174.20 -119387.20124851.30 88888.00 2007-06-22 09:48:29.875 173 2172.82 -92087.73 56158.82 88888.00 2007-06-22 09:48:30.000 173 -80281.40 -127579.20119651.05 88888.00 2007-06-22 09:48:30.125 173 -85196.60 -124302.40122927.85 88888.00 2007-06-22 09:48:30.250 173 -85196.60 -122664.00121289.45 88888.00 2007-06-22 09:48:30.375 173 -85196.60 -124302.40121289.45 88888.00 2007-06-22 09:48:30.500 173 -91750.20 -125940.80121289.45 88888.00 2007-06-22 09:48:30.625 173 -93388.60 -122664.00124566.25 88888.00 2007-06-22 09:48:30.750 173 -96665.40 -121025.60121638.50 88888.00 2007-06-22 09:48:30.875 173 2172.82 -92081.32 57797.18 88888.00 2007-06-22 09:48:31.000 173 -124302.40118012.65 0.00 88888.00 2007-06-22 09:48:31.125 173 -119387.20121289.45 0.00 88888.00 2007-06-22 09:48:31.250 173 -109556.80119651.05 0.00 88888.00 2007-06-22 09:48:31.375 173 -109556.80118012.65 0.00 88888.00 2007-06-22 09:48:31.500 173 -111195.20119651.05 0.00 88888.00 2007-06-22 09:48:31.625 173 -109556.80119651.05 0.00 88888.00 2007-06-22 09:48:31.750 173 -104641.60120089.70 0.00 88888.00 2007-06-22 09:48:31.875 173 2172.82 -92074.93 54520.35 88888.00 2007-06-22 09:48:32.000 173 -103003.20119651.05 0.00 88888.00 2007-06-22 09:48:32.125 173 -103003.20116374.25 0.00 88888.00 2007-06-22 09:48:32.250 173 -104641.60114735.85 0.00 88888.00 2007-06-22 09:48:32.375 173 -107918.40114735.85 0.00 88888.00 2007-06-22 09:48:32.500 173 -103003.20114735.85 0.00 88888.00 2007-06-22 09:48:32.625 173 -98088.00 116374.25 0.00 88888.00 2007-06-22 09:48:32.750 173 -98088.00 116857.70 0.00 88888.00 2007-06-22 09:48:32.875 173 2172.82 -92068.52 61074.03 88888.00 2007-06-22 09:48:33.000 173 -94811.20 118012.65 0.00 88888.00 2007-06-22 09:48:33.125 173 -91534.40 116374.25 0.00 88888.00 2007-06-22 09:48:33.250 173 -88257.60 114735.85 0.00 88888.00 2007-06-22 09:48:33.375 173 -88257.60 114735.85 0.00 88888.00 2007-06-22 09:48:33.500 173 -83342.40 114735.85 0.00 88888.00 2007-06-22 09:48:33.625 173 -81704.00 111459.05 0.00 88888.00 2007-06-22 09:48:33.750 173 -80065.60 113414.50 0.00 88888.00 2007-06-22 09:48:33.875 173 2172.82 -92062.12 57797.22 88888.00 2007-06-22 09:48:34.000 173 -76788.80 109820.65 0.00 88888.00 2007-06-22 09:48:34.125 173 -71873.60 109820.65 0.00 88888.00 2007-06-22 09:48:34.250 173 -65320.00 111459.05 0.00 88888.00 2007-06-22 09:48:34.375 173 203161.80 -62043.20 113097.45 88888.00 2007-06-22 09:48:34.500 173 199885.00 -63681.60 111459.05 88888.00 2007-06-22 09:48:34.625 173 196608.20 -58766.40 111459.05 88888.00 2007-06-22 09:48:34.750 173 196608.20 -55489.60 111699.30 88888.00 2007-06-22 09:48:34.875 173 2172.82 -92055.73 59435.62 88888.00 2007-06-22 09:48:35.000 173 181862.60 -58766.40 109820.65 88888.00 2007-06-22 09:48:35.125 173 180224.20 -55489.60 113097.45 88888.00 2007-06-22 09:48:35.250 173 180224.20 -52212.80 111459.05 88888.00 2007-06-22 09:48:35.375 173 173670.60 -53851.20 111459.05 88888.00 2007-06-22 09:48:35.500 173 170393.80 -52212.80 111459.05 88888.00 2007-06-22 09:48:35.625 173 168755.40 -53851.20 111459.05 88888.00 2007-06-22 09:48:35.750 173 158925.00 -50574.40 109952.10 88888.00 2007-06-22 09:48:35.875 173 2172.82 -92049.32 56158.85 88888.00 2007-06-22 09:48:36.000 173 145817.80 -48936.00 109820.65 88888.00 2007-06-22 09:48:36.125 173 142541.00 -44020.80 109820.65 88888.00 2007-06-22 09:48:36.250 173 139264.20 -45659.20 109820.65 88888.00 2007-06-22 09:48:36.375 173 134349.00 -50574.40 111459.05 88888.00 2007-06-22 09:48:36.500 173 131072.20 -48936.00 111459.05 88888.00 2007-06-22 09:48:36.625 173 122880.20 -50574.40 108182.25 88888.00 2007-06-22 09:48:36.750 173 117965.00 -47297.60 110163.30 88888.00 2007-06-22 09:48:36.875 173 2172.82 -92042.93 57797.22 88888.00 2007-06-22 09:48:37.000 173 98304.20 -50574.40 109820.65 88888.00 2007-06-22 09:48:37.125 173 85197.00 -48936.00 109820.65 88888.00 2007-06-22 09:48:37.250 173 86835.40 -47297.60 111459.05 88888.00 2007-06-22 09:48:37.375 173 85197.00 -45659.20 109820.65 88888.00 2007-06-22 09:48:37.500 173 83558.60 -45659.20 111459.05 88888.00 2007-06-22 09:48:37.625 173 81920.20 -45659.20 111459.05 88888.00 2007-06-22 09:48:37.750 173 68813.00 -50574.40 108736.10 88888.00 2007-06-22 09:48:37.875 173 2172.82 -92036.52 57797.28 88888.00 2007-06-22 09:48:38.000 173 54067.40 -47297.60 109820.65 88888.00 2007-06-22 09:48:38.125 173 47513.80 -50574.40 109820.65 88888.00 2007-06-22 09:48:38.250 173 37683.40 -50574.40 108182.25 88888.00 2007-06-22 09:48:38.375 173 31129.80 -48936.00 108182.25 88888.00 2007-06-22 09:48:38.500 173 24576.20 -50574.40 108182.25 88888.00 2007-06-22 09:48:38.625 173 18022.60 -52212.80 108182.25 88888.00 2007-06-22 09:48:38.750 173 16384.20 -50574.40 110073.70 88888.00 2007-06-22 09:48:38.875 173 2172.82 -92030.12 57797.22 88888.00 2007-06-22 09:48:39.000 173 0.20 -48936.00 106543.82 88888.00 2007-06-22 09:48:39.125 173 -9830.20 -53851.20 106543.82 88888.00 2007-06-22 09:48:39.250 173 -11468.60 -52212.80 106543.82 88888.00 2007-06-22 09:48:39.375 173 -13107.00 -47297.60 106543.82 88888.00 2007-06-22 09:48:39.500 173 -18022.20 -45659.20 106543.82 88888.00 2007-06-22 09:48:39.625 173 -29491.00 -44020.80 106543.82 88888.00 2007-06-22 09:48:39.750 173 -39321.40 -44020.80 106547.30 88888.00 2007-06-22 09:48:39.875 173 2172.82 -92023.73 59435.65 88888.00 2007-06-22 09:48:40.000 173 -50790.20 -44020.80 101628.62 88888.00 2007-06-22 09:48:40.125 173 -55705.40 -44020.80 103267.02 88888.00 2007-06-22 09:48:40.250 173 -60620.60 -45659.20 104905.43 88888.00 2007-06-22 09:48:40.375 173 -67174.20 -48936.00 104905.43 88888.00 2007-06-22 09:48:40.500 173 -77004.60 -45659.20 103267.02 88888.00 2007-06-22 09:48:40.625 173 -88473.40 -42382.40 101628.62 88888.00 2007-06-22 09:48:40.750 173 -98303.80 -45659.20 100275.30 88888.00 2007-06-22 09:48:40.875 173 2172.82 -92017.32 57797.25 88888.00 2007-06-22 09:48:41.000 173 -53851.20 98351.82 0.00 88888.00 2007-06-22 09:48:41.125 173 -55489.60 103267.02 0.00 88888.00 2007-06-22 09:48:41.250 173 -53851.20 101628.62 0.00 88888.00 2007-06-22 09:48:41.375 173 -50574.40 103267.02 0.00 88888.00 2007-06-22 09:48:41.500 173 -57128.00 101628.62 0.00 88888.00 2007-06-22 09:48:41.625 173 -60404.80 99990.23 0.00 88888.00 2007-06-22 09:48:41.750 173 -57128.00 102009.70 0.00 88888.00 2007-06-22 09:48:41.875 173 2172.82 -92010.93 56158.82 88888.00 2007-06-22 09:48:42.000 173 -60404.80 99990.23 0.00 88888.00 2007-06-22 09:48:42.125 173 -60404.80 99990.23 0.00 88888.00 2007-06-22 09:48:42.250 173 -63681.60 98351.82 0.00 88888.00 2007-06-22 09:48:42.375 173 -62043.20 99990.23 0.00 88888.00 2007-06-22 09:48:42.500 173 -62043.20 99990.23 0.00 88888.00 2007-06-22 09:48:42.625 173 -65320.00 98351.82 0.00 88888.00 2007-06-22 09:48:42.750 173 -65320.00 99974.50 0.00 88888.00 2007-06-22 09:48:42.875 173 2172.82 -92004.52 57797.20 88888.00 2007-06-22 09:48:43.000 173 196608.20 -68596.80 98351.82 88888.00 2007-06-22 09:48:43.125 173 191693.00 -66958.40 98351.82 88888.00 2007-06-22 09:48:43.250 173 194969.80 -63681.60 99990.23 88888.00 2007-06-22 09:48:43.375 173 190054.60 -68596.80 99990.23 88888.00 2007-06-22 09:48:43.500 173 178585.80 -71873.60 98351.82 88888.00 2007-06-22 09:48:43.625 173 163840.20 -75150.40 96713.43 88888.00 2007-06-22 09:48:43.750 173 163840.20 -73512.00 96876.90 88888.00 2007-06-22 09:48:43.875 173 2172.82 -91998.12 59435.62 88888.00 2007-06-22 09:48:44.000 173 157286.60 -68596.80 95075.02 88888.00 2007-06-22 09:48:44.125 173 149094.60 -73512.00 93436.62 88888.00 2007-06-22 09:48:44.250 173 145817.80 -73512.00 90159.82 88888.00 2007-06-22 09:48:44.375 173 137625.80 -73512.00 88521.43 88888.00 2007-06-22 09:48:44.500 173 135987.40 -73512.00 90159.82 88888.00 2007-06-22 09:48:44.625 173 132710.60 -73512.00 91798.23 88888.00 2007-06-22 09:48:44.750 173 126157.00 -70235.20 91974.50 88888.00 2007-06-22 09:48:44.875 173 2172.82 -91991.73 57797.22 88888.00 2007-06-22 09:48:45.000 173 117965.00 -75150.40 90159.82 88888.00 2007-06-22 09:48:45.125 173 109773.00 -75150.40 86883.02 88888.00 2007-06-22 09:48:45.250 173 106496.20 -70235.20 86883.02 88888.00 2007-06-22 09:48:45.375 173 99942.60 -73512.00 88521.43 88888.00 2007-06-22 09:48:45.500 173 91750.60 -75150.40 86883.02 88888.00 2007-06-22 09:48:45.625 173 95027.40 -73512.00 86883.02 88888.00 2007-06-22 09:48:45.750 173 91750.60 -75150.40 83891.30 88888.00 2007-06-22 09:48:45.875 173 2172.82 -91985.32 57797.20 88888.00 2007-06-22 09:48:46.000 173 80281.80 -75150.40 83606.23 88888.00 2007-06-22 09:48:46.125 173 77005.00 -73512.00 78691.02 88888.00 2007-06-22 09:48:46.250 173 75366.60 -73512.00 77052.62 88888.00 2007-06-22 09:48:46.375 173 70451.40 -76788.80 75414.23 88888.00 2007-06-22 09:48:46.500 173 68813.00 -75150.40 73775.82 88888.00 2007-06-22 09:48:46.625 173 65536.20 -73512.00 75414.23 88888.00 2007-06-22 09:48:46.750 173 62259.40 -70235.20 74112.10 88888.00 2007-06-22 09:48:46.875 173 2172.82 -91978.93 57797.28 88888.00 2007-06-22 09:48:47.000 173 52429.00 -70235.20 70499.02 88888.00 2007-06-22 09:48:47.125 173 50790.60 -71873.60 65583.82 88888.00 2007-06-22 09:48:47.250 173 50790.60 -68596.80 65583.82 88888.00 2007-06-22 09:48:47.375 173 44237.00 -66958.40 63945.43 88888.00 2007-06-22 09:48:47.500 173 44237.00 -70235.20 62307.03 88888.00 2007-06-22 09:48:47.625 173 39321.80 -75150.40 59030.22 88888.00 2007-06-22 09:48:47.750 173 32768.20 -76788.80 59385.70 88888.00 2007-06-22 09:48:47.875 173 2172.82 -91972.52 56158.90 88888.00 2007-06-22 09:48:48.000 173 24576.20 -75150.40 55753.43 88888.00 2007-06-22 09:48:48.125 173 24576.20 -73512.00 54115.03 88888.00 2007-06-22 09:48:48.250 173 27853.00 -73512.00 54115.03 88888.00 2007-06-22 09:48:48.375 173 27853.00 -75150.40 52476.62 88888.00 2007-06-22 09:48:48.500 173 21299.40 -76788.80 47561.43 88888.00 2007-06-22 09:48:48.625 173 16384.20 -76788.80 47561.43 88888.00 2007-06-22 09:48:48.750 173 18022.60 -73512.00 44371.30 88888.00 2007-06-22 09:48:48.875 173 2172.82 -91966.12 56158.75 88888.00 2007-06-22 09:48:49.000 173 14745.80 -71873.60 42646.22 88888.00 2007-06-22 09:48:49.125 173 4915.40 -76788.80 41007.82 88888.00 2007-06-22 09:48:49.250 173 4915.40 -75150.40 36092.62 88888.00 2007-06-22 09:48:49.375 173 4915.40 -78427.20 32815.82 88888.00 2007-06-22 09:48:49.500 173 3277.00 -78427.20 32815.82 88888.00 2007-06-22 09:48:49.625 173 3277.00 -76788.80 31177.42 88888.00 2007-06-22 09:48:49.750 173 1638.60 -75150.40 28064.10 88888.00 2007-06-22 09:48:49.875 173 2172.82 -91959.73 56158.75 88888.00 2007-06-22 09:48:50.000 173 4915.40 -75150.40 24623.83 88888.00 2007-06-22 09:48:50.125 173 4915.40 -75150.40 22985.42 88888.00 2007-06-22 09:48:50.250 173 0.20 -76788.80 19708.60 88888.00 2007-06-22 09:48:50.375 173 -6553.40 -75150.40 16431.80 88888.00 2007-06-22 09:48:50.500 173 -8191.80 -75150.40 14793.40 88888.00 2007-06-22 09:48:50.625 173 -9830.20 -75150.40 13155.00 88888.00 2007-06-22 09:48:50.750 173 -9830.20 -76788.80 11827.30 88888.00 2007-06-22 09:48:50.875 173 2172.82 -91953.32 54520.40 88888.00 2007-06-22 09:48:51.000 173 -8191.80 -78427.20 8239.80 88888.00 2007-06-22 09:48:51.125 173 -9830.20 -75150.40 4963.00 88888.00 2007-06-22 09:48:51.250 173 -18022.20 -76788.80 1686.20 88888.00 2007-06-22 09:48:51.375 173 -21299.00 -76788.80 3324.60 88888.00 2007-06-22 09:48:51.500 173 -22937.40 -76788.80 1686.20 88888.00 2007-06-22 09:48:51.625 173 -21299.00 -76788.80 47.80 88888.00 2007-06-22 09:48:51.750 173 -27852.60 -78427.23 -2419.10 88888.00 2007-06-22 09:48:51.875 173 2172.82 -91946.93 57797.28 88888.00 2007-06-22 09:48:52.000 173 -32767.80 -86619.23 -11421.00 88888.00 2007-06-22 09:48:52.125 173 -31129.40 -80065.62 -13059.40 88888.00 2007-06-22 09:48:52.250 173 -32767.80 -75150.43 -16336.20 88888.00 2007-06-22 09:48:52.375 173 -44236.60 -81704.02 -21251.40 88888.00 2007-06-22 09:48:52.500 173 -44236.60 -88257.62 -22889.80 88888.00 2007-06-22 09:48:52.625 173 -37683.00 -84980.82 -22889.80 88888.00 2007-06-22 09:48:52.750 173 -36044.60 -81704.02 -26060.70 88888.00 2007-06-22 09:48:52.875 173 2172.82 -91940.52 57797.22 88888.00 2007-06-22 09:48:53.000 173 -39321.40 -84980.82 -34358.60 88888.00 2007-06-22 09:48:53.125 173 -44236.60 -89896.02 -40912.20 88888.00 2007-06-22 09:48:53.250 173 -45875.00 -91534.43 -42550.60 88888.00 2007-06-22 09:48:53.375 173 -42598.20 -91534.43 -42550.60 88888.00 2007-06-22 09:48:53.500 173 -44236.60 -89896.02 -42550.60 88888.00 2007-06-22 09:48:53.625 173 -49151.80 -93172.82 -47465.80 88888.00 2007-06-22 09:48:53.750 173 -50790.20 -93172.82 -52339.10 88888.00 2007-06-22 09:48:53.875 173 2172.82 -91934.12 59435.70 88888.00 2007-06-22 09:48:54.000 173 -45875.00 -89896.02 -58934.60 88888.00 2007-06-22 09:48:54.125 173 -52428.60 -91534.43 -60573.00 88888.00 2007-06-22 09:48:54.250 173 -50790.20 -94811.23 -60573.00 88888.00 2007-06-22 09:48:54.375 173 -49151.80 -94811.23 -65488.20 88888.00 2007-06-22 09:48:54.500 173 -45875.00 -98088.02 -72041.80 88888.00 2007-06-22 09:48:54.625 173 -39321.40 -96449.62 -75318.60 88888.00 2007-06-22 09:48:54.750 173 -34406.20 -94811.23 -76921.50 88888.00 2007-06-22 09:48:54.875 173 2172.82 -91927.73 56158.82 88888.00 2007-06-22 09:48:55.000 173 -44236.60 -96449.62 -81872.20 88888.00 2007-06-22 09:48:55.125 173 -37683.00 -96449.62 -83510.60 88888.00 2007-06-22 09:48:55.250 173 -26214.20 -96449.62 -85149.00 88888.00 2007-06-22 09:48:55.375 173 -27852.60 -98088.02 -88425.80 88888.00 2007-06-22 09:48:55.500 173 -32767.80 -99726.43 -93341.00 88888.00 2007-06-22 09:48:55.625 173 -36044.60 -96449.62 -99894.60 88888.00 2007-06-22 09:48:55.750 173 -36044.60 -96449.62 -101491.1088888.00 2007-06-22 09:48:55.875 173 2172.82 -91921.32 56158.90 88888.00 2007-06-22 09:48:56.000 173 -26214.20 -103003.23-103171.4088888.00 2007-06-22 09:48:56.125 173 -29491.00 -106280.02-108086.6088888.00 2007-06-22 09:48:56.250 173 -32767.80 -106280.02-114640.2088888.00 2007-06-22 09:48:56.375 173 -31129.40 -104641.62-117917.0088888.00 2007-06-22 09:48:56.500 173 -26214.20 -103003.23-119555.4088888.00 2007-06-22 09:48:56.625 173 -18022.20 -103003.23-121193.8088888.00 2007-06-22 09:48:56.750 173 -9830.20 -106280.02-125414.3088888.00 2007-06-22 09:48:56.875 173 2172.82 -91914.93 57797.22 88888.00 2007-06-22 09:48:57.000 173 -4915.00 -106280.02-135939.4088888.00 2007-06-22 09:48:57.125 173 -6553.40 -109556.82-140854.5888888.00 2007-06-22 09:48:57.250 173 3277.00 -104641.62-142492.9888888.00 2007-06-22 09:48:57.375 173 9830.60 -101364.82-144131.3888888.00 2007-06-22 09:48:57.500 173 11469.00 -99726.43 -147408.1788888.00 2007-06-22 09:48:57.625 173 14745.80 -101364.82-150684.9888888.00 2007-06-22 09:48:57.750 173 18022.60 -101364.82-150905.5088888.00 2007-06-22 09:48:57.875 173 2172.82 -91908.52 56158.78 88888.00 2007-06-22 09:48:58.000 173 31129.80 -99726.43 -158876.9888888.00 2007-06-22 09:48:58.125 173 40960.20 -101364.82-165430.5888888.00 2007-06-22 09:48:58.250 173 45875.40 -101364.82-170345.7788888.00 2007-06-22 09:48:58.375 173 45875.40 -99726.43 -171984.1788888.00 2007-06-22 09:48:58.500 173 54067.40 -98088.02 -175260.9888888.00 2007-06-22 09:48:58.625 173 60621.00 -94811.23 -176899.3888888.00 2007-06-22 09:48:58.750 173 62259.40 -94811.23 -181798.3088888.00 2007-06-22 09:48:58.875 173 2172.82 -91902.12 56158.88 88888.00 2007-06-22 09:48:59.000 173 72089.80 -91534.43 -190006.5888888.00 2007-06-22 09:48:59.125 173 72089.80 -91534.43 -194921.7788888.00 2007-06-22 09:48:59.250 173 70451.40 -91534.43 -198198.5888888.00 2007-06-22 09:48:59.375 173 73728.20 -88257.62 -199836.9888888.00 2007-06-22 09:48:59.500 173 78643.40 -84980.82 -203113.7788888.00 2007-06-22 09:48:59.625 173 83558.60 -80065.62 -206390.5888888.00 2007-06-22 09:48:59.750 173 90112.20 -76788.82 -209695.9088888.00 2007-06-22 09:48:59.875 173 2172.82 -91895.73 59435.68 88888.00 2007-06-22 09:49:00.000 173 99942.60 -78427.23 203209.42 88888.00 2007-06-22 09:49:00.125 173 104857.80 -76788.82 199932.62 88888.00 2007-06-22 09:49:00.250 173 106496.20 -76788.82 195017.42 88888.00 2007-06-22 09:49:00.375 173 111411.40 -68596.82 191740.62 88888.00 2007-06-22 09:49:00.500 173 116326.60 -63681.62 186825.42 88888.00 2007-06-22 09:49:00.625 173 114688.20 -62043.22 186825.42 88888.00 2007-06-22 09:49:00.750 173 121241.80 -63681.62 183590.50 88888.00 2007-06-22 09:49:00.875 173 2172.82 -91889.32 56158.75 88888.00 2007-06-22 09:49:01.000 173 132710.60 -63681.62 175356.62 88888.00 2007-06-22 09:49:01.125 173 135987.40 -63681.62 173718.23 88888.00 2007-06-22 09:49:01.250 173 137625.80 -62043.22 168803.02 88888.00 2007-06-22 09:49:01.375 173 140902.60 -65320.03 167164.62 88888.00 2007-06-22 09:49:01.500 173 142541.00 -65320.03 165526.23 88888.00 2007-06-22 09:49:01.625 173 147456.20 -62043.22 162249.42 88888.00 2007-06-22 09:49:01.750 173 149094.60 -65320.03 157376.10 88888.00 2007-06-22 09:49:01.875 173 2172.82 -91882.93 59435.65 88888.00 2007-06-22 09:49:02.000 173 157286.60 -68596.82 152419.02 88888.00 2007-06-22 09:49:02.125 173 163840.20 -70235.23 149142.23 88888.00 2007-06-22 09:49:02.250 173 168755.40 -65320.03 149142.23 88888.00 2007-06-22 09:49:02.375 173 165478.60 -65320.03 144227.02 88888.00 2007-06-22 09:49:02.500 173 165478.60 -63681.62 139311.83 88888.00 2007-06-22 09:49:02.625 173 175309.00 -65320.03 136035.02 88888.00 2007-06-22 09:49:02.750 173 178585.80 -63681.62 133094.50 88888.00 2007-06-22 09:49:02.875 173 2172.82 -91876.52 54520.43 88888.00 2007-06-22 09:49:03.000 173 181862.60 -58766.43 127843.02 88888.00 2007-06-22 09:49:03.125 173 183501.00 -57128.03 122927.82 88888.00 2007-06-22 09:49:03.250 173 191693.00 -57128.03 119651.02 88888.00 2007-06-22 09:49:03.375 173 199885.00 -57128.03 113097.43 88888.00 2007-06-22 09:49:03.500 173 198246.60 -55489.62 111459.02 88888.00 2007-06-22 09:49:03.625 173 198246.60 -53851.22 111459.02 88888.00 2007-06-22 09:49:03.750 173 203161.80 -45659.22 110156.90 88888.00 2007-06-22 09:49:03.875 173 2172.82 -91870.12 57797.20 88888.00 2007-06-22 09:49:04.000 173 -47297.62 98351.82 0.00 88888.00 2007-06-22 09:49:04.125 173 -47297.62 95075.02 0.00 88888.00 2007-06-22 09:49:04.250 173 -47297.62 93436.62 0.00 88888.00 2007-06-22 09:49:04.375 173 -44020.82 91798.23 0.00 88888.00 2007-06-22 09:49:04.500 173 -44020.82 86883.02 0.00 88888.00 2007-06-22 09:49:04.625 173 -39105.62 86883.02 0.00 88888.00 2007-06-22 09:49:04.750 173 -35828.82 82796.90 0.00 88888.00 2007-06-22 09:49:04.875 173 2172.82 -91863.73 56158.85 88888.00 2007-06-22 09:49:05.000 173 -34190.43 78691.02 0.00 88888.00 2007-06-22 09:49:05.125 173 -30913.62 78691.02 0.00 88888.00 2007-06-22 09:49:05.250 173 -27636.83 73775.82 0.00 88888.00 2007-06-22 09:49:05.375 173 -30913.62 67222.23 0.00 88888.00 2007-06-22 09:49:05.500 173 -32552.03 67222.23 0.00 88888.00 2007-06-22 09:49:05.625 173 -24360.03 67222.23 0.00 88888.00 2007-06-22 09:49:05.750 173 -21083.22 63968.10 0.00 88888.00 2007-06-22 09:49:05.875 173 2172.82 -91857.32 59435.70 88888.00 2007-06-22 09:49:06.000 173 -19444.83 57391.82 0.00 88888.00 2007-06-22 09:49:06.125 173 -22721.62 55753.43 0.00 88888.00 2007-06-22 09:49:06.250 173 -17806.42 54115.03 0.00 88888.00 2007-06-22 09:49:06.375 173 -17806.42 54115.03 0.00 88888.00 2007-06-22 09:49:06.500 173 -14529.62 50838.22 0.00 88888.00 2007-06-22 09:49:06.625 173 -11252.83 49199.82 0.00 88888.00 2007-06-22 09:49:06.750 173 -11252.83 47891.30 0.00 88888.00 2007-06-22 09:49:06.875 173 2172.82 -91850.93 59435.62 88888.00 2007-06-22 09:49:07.000 173 -3060.82 44284.62 0.00 88888.00 2007-06-22 09:49:07.125 173 -4699.23 41007.82 0.00 88888.00 2007-06-22 09:49:07.250 173 -7976.02 39369.43 0.00 88888.00 2007-06-22 09:49:07.375 173 -9614.42 34454.22 0.00 88888.00 2007-06-22 09:49:07.500 173 -11252.83 31177.42 0.00 88888.00 2007-06-22 09:49:07.625 173 -4699.23 31177.42 0.00 88888.00 2007-06-22 09:49:07.750 173 -3060.82 32960.10 0.00 88888.00 2007-06-22 09:49:07.875 173 2172.82 -91844.52 57797.15 88888.00 2007-06-22 09:49:08.000 173 -9614.42 24623.83 0.00 88888.00 2007-06-22 09:49:08.125 173 -6337.62 19708.62 0.00 88888.00 2007-06-22 09:49:08.250 173 -4699.23 19708.62 0.00 88888.00 2007-06-22 09:49:08.375 173 -7976.02 18070.22 0.00 88888.00 2007-06-22 09:49:08.500 173 -9614.42 16431.83 0.00 88888.00 2007-06-22 09:49:08.625 173 -12891.23 13155.02 0.00 88888.00 2007-06-22 09:49:08.750 173 -12891.23 10016.10 0.00 88888.00 2007-06-22 09:49:08.875 173 2172.82 -91838.12 54520.43 88888.00 2007-06-22 09:49:09.000 173 -9614.42 6601.43 0.00 88888.00 2007-06-22 09:49:09.125 173 -11252.83 6601.43 0.00 88888.00 2007-06-22 09:49:09.250 173 -14529.62 3324.62 0.00 88888.00 2007-06-22 09:49:09.375 173 -16168.02 3324.62 0.00 88888.00 2007-06-22 09:49:09.500 173 -11252.83 1686.22 0.00 88888.00 2007-06-22 09:49:09.625 173 -11252.83 47.83 0.00 88888.00 2007-06-22 09:49:09.750 173 -14529.65 -1747.10 0.00 88888.00 2007-06-22 09:49:09.875 173 2172.82 -91831.73 56158.80 88888.00 2007-06-22 09:49:10.000 173 -19444.85 -6505.77 0.00 88888.00 2007-06-22 09:49:10.125 173 -24360.05 -11420.98 0.00 88888.00 2007-06-22 09:49:10.250 173 -22721.65 -13059.38 0.00 88888.00 2007-06-22 09:49:10.375 173 -19444.85 -14697.77 0.00 88888.00 2007-06-22 09:49:10.500 173 -22721.65 -17974.58 0.00 88888.00 2007-06-22 09:49:10.625 173 -22721.65 -17974.58 0.00 88888.00 2007-06-22 09:49:10.750 173 -22721.65 -21107.10 0.00 88888.00 2007-06-22 09:49:10.875 173 2172.82 -91825.32 61074.03 88888.00 2007-06-22 09:49:11.000 173 -21083.25 -22889.78 0.00 88888.00 2007-06-22 09:49:11.125 173 -25998.45 -27804.97 0.00 88888.00 2007-06-22 09:49:11.250 173 -22721.65 -27804.97 0.00 88888.00 2007-06-22 09:49:11.375 173 -24360.05 -29443.38 0.00 88888.00 2007-06-22 09:49:11.500 173 -27636.85 -34358.57 0.00 88888.00 2007-06-22 09:49:11.625 173 -24360.05 -34358.57 0.00 88888.00 2007-06-22 09:49:11.750 173 -25998.45 -35948.70 0.00 88888.00 2007-06-22 09:49:11.875 173 2172.82 -91818.93 57797.20 88888.00 2007-06-22 09:49:12.000 173 -32552.05 -37635.38 0.00 88888.00 2007-06-22 09:49:12.125 173 -29275.25 -40912.18 0.00 88888.00 2007-06-22 09:49:12.250 173 -30913.65 -40912.18 0.00 88888.00 2007-06-22 09:49:12.375 173 -39105.65 -42550.57 0.00 88888.00 2007-06-22 09:49:12.500 173 -44020.85 -44188.97 0.00 88888.00 2007-06-22 09:49:12.625 173 -45659.25 -45827.38 0.00 88888.00 2007-06-22 09:49:12.750 173 -45659.25 -50655.90 0.00 88888.00 2007-06-22 09:49:12.875 173 2172.82 -91812.52 59435.68 88888.00 2007-06-22 09:49:13.000 173 -47297.65 -50742.57 0.00 88888.00 2007-06-22 09:49:13.125 173 208077.00 -50574.45 -52380.97 88888.00 2007-06-22 09:49:13.250 173 204800.20 -53851.25 -54019.38 88888.00 2007-06-22 09:49:13.375 173 201523.40 -55489.65 -52380.97 88888.00 2007-06-22 09:49:13.500 173 203161.80 -58766.45 -55657.78 88888.00 2007-06-22 09:49:13.625 173 199885.00 -62043.25 -57296.18 88888.00 2007-06-22 09:49:13.750 173 198246.60 -63681.65 -55916.70 88888.00 2007-06-22 09:49:13.875 173 2172.82 -91806.12 61074.05 88888.00 2007-06-22 09:49:14.000 173 194969.80 -76788.85 -62211.38 88888.00 2007-06-22 09:49:14.125 173 191693.00 -78427.25 -62211.38 88888.00 2007-06-22 09:49:14.250 173 190054.60 -75150.45 -63849.78 88888.00 2007-06-22 09:49:14.375 173 186777.80 -80065.65 -65488.18 88888.00 2007-06-22 09:49:14.500 173 188416.20 -83342.45 -67126.57 88888.00 2007-06-22 09:49:14.625 173 190054.60 -86619.25 -65488.18 88888.00 2007-06-22 09:49:14.750 173 190054.60 -91534.45 -68652.70 88888.00 2007-06-22 09:49:14.875 173 2172.82 -91799.73 57797.25 88888.00 2007-06-22 09:49:15.000 173 183501.00 -96449.65 -73680.18 88888.00 2007-06-22 09:49:15.125 173 176947.40 -99726.45 -73680.18 88888.00 2007-06-22 09:49:15.250 173 176947.40 -99726.45 -72041.77 88888.00 2007-06-22 09:49:15.375 173 170393.80 -106280.05-75318.57 88888.00 2007-06-22 09:49:15.500 173 168755.40 -109556.85-75318.57 88888.00 2007-06-22 09:49:15.625 173 168755.40 -107918.45-75318.57 88888.00 2007-06-22 09:49:15.750 173 168755.40 -112833.65-78521.50 88888.00 2007-06-22 09:49:15.875 173 2172.82 -91793.32 56158.88 88888.00 2007-06-22 09:49:16.000 173 163840.20 -117748.85-81872.18 88888.00 2007-06-22 09:49:16.125 173 155648.20 -122664.05-85148.98 88888.00 2007-06-22 09:49:16.250 173 157286.60 -122664.05-85148.98 88888.00 2007-06-22 09:49:16.375 173 154009.80 -125940.85-85148.98 88888.00 2007-06-22 09:49:16.500 173 145817.80 -130856.05-88425.77 88888.00 2007-06-22 09:49:16.625 173 139264.20 -134132.85-90064.18 88888.00 2007-06-22 09:49:16.750 173 135987.40 -134132.85-88198.30 88888.00 2007-06-22 09:49:16.875 173 2172.82 -91786.93 56158.78 88888.00 2007-06-22 09:49:17.000 173 142541.00 -139048.05-90064.18 88888.00 2007-06-22 09:49:17.125 173 135987.40 -147240.05-93340.98 88888.00 2007-06-22 09:49:17.250 173 134349.00 -145601.65-94979.38 88888.00 2007-06-22 09:49:17.375 173 127795.40 -143963.25-96617.77 88888.00 2007-06-22 09:49:17.500 173 122880.20 -147240.05-94979.38 88888.00 2007-06-22 09:49:17.625 173 111411.40 -152155.25-96617.77 88888.00 2007-06-22 09:49:17.750 173 106496.20 -153793.65-98271.90 88888.00 2007-06-22 09:49:17.875 173 2172.82 -91780.52 54520.35 88888.00 2007-06-22 09:49:18.000 173 104857.80 -158708.85-98256.18 88888.00 2007-06-22 09:49:18.125 173 95027.40 -158708.85-101532.9888888.00 2007-06-22 09:49:18.250 173 90112.20 -160347.25-101532.9888888.00 2007-06-22 09:49:18.375 173 90112.20 -161985.65-101532.9888888.00 2007-06-22 09:49:18.500 173 90112.20 -161985.65-101532.9888888.00 2007-06-22 09:49:18.625 173 81920.20 -168539.25-106448.1888888.00 2007-06-22 09:49:18.750 173 75366.60 -173454.45-106367.9088888.00 2007-06-22 09:49:18.875 173 2172.82 -91774.12 59435.62 88888.00 2007-06-22 09:49:19.000 173 67174.60 -171816.05-108086.5788888.00 2007-06-22 09:49:19.125 173 58982.60 -176731.25-109724.9888888.00 2007-06-22 09:49:19.250 173 57344.20 -175092.85-113001.7788888.00 2007-06-22 09:49:19.375 173 55705.80 -173454.45-109724.9888888.00 2007-06-22 09:49:19.500 173 50790.60 -171816.05-109724.9888888.00 2007-06-22 09:49:19.625 173 49152.20 -180008.05-111363.3888888.00 2007-06-22 09:49:19.750 173 45875.40 -181646.45-112838.3088888.00 2007-06-22 09:49:19.875 173 2172.82 -91767.73 56158.82 88888.00 2007-06-22 09:49:20.000 173 27853.00 -183284.85-114640.1888888.00 2007-06-22 09:49:20.125 173 24576.20 -189838.45-116278.5788888.00 2007-06-22 09:49:20.250 173 19661.00 -191476.85-116278.5788888.00 2007-06-22 09:49:20.375 173 14745.80 -189838.45-117916.9888888.00 2007-06-22 09:49:20.500 173 11469.00 -191476.85-116278.5788888.00 2007-06-22 09:49:20.625 173 1638.60 -196392.05-117916.9888888.00 2007-06-22 09:49:20.750 173 0.20 -201307.25-119423.9088888.00 2007-06-22 09:49:20.875 173 2172.82 -91761.32 56158.85 88888.00 2007-06-22 09:49:21.000 173 0.20 -196392.05-119555.4088888.00 2007-06-22 09:49:21.125 173 -8191.80 -202945.65-121193.8088888.00 2007-06-22 09:49:21.250 173 -13107.00 -206222.45-122832.2088888.00 2007-06-22 09:49:21.375 173 -19660.60 -209499.25-124470.6088888.00 2007-06-22 09:49:21.500 173 -27852.60 206654.35 -127747.4088888.00 2007-06-22 09:49:21.625 173 -31129.40 205015.95 -126109.0088888.00 2007-06-22 09:49:21.750 173 -37683.00 203377.55 -124575.9088888.00 2007-06-22 09:49:21.875 173 2172.82 -91754.93 56158.78 88888.00 2007-06-22 09:49:22.000 173 -44236.60 190270.35 -129385.8088888.00 2007-06-22 09:49:22.125 173 -50790.20 190270.35 -129385.8088888.00 2007-06-22 09:49:22.250 173 -54067.00 190270.35 -129385.8088888.00 2007-06-22 09:49:22.375 173 -63897.40 183716.75 -132662.6088888.00 2007-06-22 09:49:22.500 173 -68812.60 178801.55 -134301.0088888.00 2007-06-22 09:49:22.625 173 -63897.40 180439.95 -132662.6088888.00 2007-06-22 09:49:22.750 173 -63897.40 177163.15 -134092.7088888.00 2007-06-22 09:49:22.875 173 2172.82 -93386.93 59435.65 88888.00 2007-06-22 09:49:23.000 173 -72089.40 168971.15 -134301.0088888.00 2007-06-22 09:49:23.125 173 -75366.20 162417.55 -139216.2088888.00 2007-06-22 09:49:23.250 173 -75366.20 157502.35 -139216.2088888.00 2007-06-22 09:49:23.375 173 -75366.20 157502.35 -137577.8088888.00 2007-06-22 09:49:23.500 173 -78643.00 155863.95 -139216.2088888.00 2007-06-22 09:49:23.625 173 -85196.60 152587.15 -140854.6088888.00 2007-06-22 09:49:23.750 173 -88473.40 146033.55 -141177.5088888.00 2007-06-22 09:49:23.875 173 2172.82 -93380.52 57797.25 88888.00 2007-06-22 09:49:24.000 173 -83558.20 144395.15 -144131.4088888.00 2007-06-22 09:49:24.125 173 -86835.00 144395.15 -142493.0088888.00 2007-06-22 09:49:24.250 173 -85196.60 141118.35 -144131.4088888.00 2007-06-22 09:49:24.375 173 -86835.00 136203.15 -145769.8088888.00 2007-06-22 09:49:24.500 173 -95027.00 128011.15 -150685.0088888.00 2007-06-22 09:49:24.625 173 -98303.80 128011.15 -153961.8088888.00 2007-06-22 09:49:24.750 173 -98303.80 126372.75 -150809.5088888.00 2007-06-22 09:49:24.875 173 2172.82 -93374.12 59435.60 88888.00 2007-06-22 09:49:25.000 173 -95027.00 124734.35 -153961.8088888.00 2007-06-22 09:49:25.125 173 -99942.20 121457.55 -155600.2088888.00 2007-06-22 09:49:25.250 173 123095.95 -153961.80 0.00 88888.00 2007-06-22 09:49:25.375 173 119819.15 -153961.80 0.00 88888.00 2007-06-22 09:49:25.500 173 118180.75 -155600.20 0.00 88888.00 2007-06-22 09:49:25.625 173 -98303.80 118180.75 -153961.8088888.00 2007-06-22 09:49:25.750 173 -99942.20 116542.35 -155814.3088888.00 2007-06-22 09:49:25.875 173 2172.82 -93367.73 56158.90 88888.00 2007-06-22 09:49:26.000 173 113265.55 -158877.00 0.00 88888.00 2007-06-22 09:49:26.125 173 111627.15 -162153.80 0.00 88888.00 2007-06-22 09:49:26.250 173 114903.95 -160515.40 0.00 88888.00 2007-06-22 09:49:26.375 173 116542.35 -162153.80 0.00 88888.00 2007-06-22 09:49:26.500 173 111627.15 -163792.20 0.00 88888.00 2007-06-22 09:49:26.625 173 114903.95 -165430.60 0.00 88888.00 2007-06-22 09:49:26.750 173 114903.95 -167795.10 0.00 88888.00 2007-06-22 09:49:26.875 173 2172.82 -93361.32 57797.20 88888.00 2007-06-22 09:49:27.000 173 111627.15 -171984.20 0.00 88888.00 2007-06-22 09:49:27.125 173 109988.75 -173622.60 0.00 88888.00 2007-06-22 09:49:27.250 173 105073.55 -176899.40 0.00 88888.00 2007-06-22 09:49:27.375 173 106711.95 -176899.40 0.00 88888.00 2007-06-22 09:49:27.500 173 113265.55 -178537.80 0.00 88888.00 2007-06-22 09:49:27.625 173 109988.75 -181814.60 0.00 88888.00 2007-06-22 09:49:27.750 173 108350.35 -178598.30 0.00 88888.00 2007-06-22 09:49:27.875 173 2172.82 -93354.93 56158.82 88888.00 2007-06-22 09:49:28.000 173 105073.55 -180176.20 0.00 88888.00 2007-06-22 09:49:28.125 173 105073.55 -178537.80 0.00 88888.00 2007-06-22 09:49:28.250 173 105073.55 -181814.60 0.00 88888.00 2007-06-22 09:49:28.375 173 105073.55 -185091.40 0.00 88888.00 2007-06-22 09:49:28.500 173 103435.15 -185091.40 0.00 88888.00 2007-06-22 09:49:28.625 173 100158.35 -188368.20 0.00 88888.00 2007-06-22 09:49:28.750 173 98519.95 -187481.50 0.00 88888.00 2007-06-22 09:49:28.875 173 2172.82 -93348.52 59435.68 88888.00 2007-06-22 09:49:29.000 173 100158.35 -190006.60 0.00 88888.00 2007-06-22 09:49:29.125 173 98519.95 -190006.60 0.00 88888.00 2007-06-22 09:49:29.250 173 95243.15 -193283.40 0.00 88888.00 2007-06-22 09:49:29.375 173 90327.95 -194921.80 0.00 88888.00 2007-06-22 09:49:29.500 173 90327.95 -194921.80 0.00 88888.00 2007-06-22 09:49:29.625 173 88689.55 -194921.80 0.00 88888.00 2007-06-22 09:49:29.750 173 90327.95 -195155.10 0.00 88888.00 2007-06-22 09:49:29.875 173 2172.82 -93342.12 52882.03 88888.00 2007-06-22 09:49:30.000 173 206438.60 87051.15 -198198.6088888.00 2007-06-22 09:49:30.125 173 204800.20 87051.15 -198198.6088888.00 2007-06-22 09:49:30.250 173 203161.80 87051.15 -201475.4088888.00 2007-06-22 09:49:30.375 173 193331.40 83774.35 -203113.8088888.00 2007-06-22 09:49:30.500 173 186777.80 83774.35 -201475.4088888.00 2007-06-22 09:49:30.625 173 183501.00 80497.55 -203113.8088888.00 2007-06-22 09:49:30.750 173 180224.20 78859.15 -209619.1088888.00 2007-06-22 09:49:30.875 173 2172.82 -93335.73 56158.82 88888.00 2007-06-22 09:49:31.000 173 170393.80 73943.95 208124.60 88888.00 2007-06-22 09:49:31.125 173 155648.20 67390.35 208124.60 88888.00 2007-06-22 09:49:31.250 173 152371.40 67390.35 206486.20 88888.00 2007-06-22 09:49:31.375 173 155648.20 73943.95 204847.80 88888.00 2007-06-22 09:49:31.500 173 154009.80 72305.55 201571.00 88888.00 2007-06-22 09:49:31.625 173 152371.40 67390.35 199932.60 88888.00 2007-06-22 09:49:31.750 173 157286.60 69028.75 201299.30 88888.00 2007-06-22 09:49:31.875 173 2172.82 -93329.32 56158.80 88888.00 2007-06-22 09:49:32.000 173 150733.00 64113.55 195017.40 88888.00 2007-06-22 09:49:32.125 173 142541.00 59198.35 195017.40 88888.00 2007-06-22 09:49:32.250 173 147456.20 62475.15 195017.40 88888.00 2007-06-22 09:49:32.375 173 149094.60 65751.95 195017.40 88888.00 2007-06-22 09:49:32.500 173 147456.20 64113.55 196655.80 88888.00 2007-06-22 09:49:32.625 173 142541.00 62475.15 193379.00 88888.00 2007-06-22 09:49:32.750 173 140902.60 60836.75 189785.70 88888.00 2007-06-22 09:49:32.875 173 2172.82 -93322.93 56158.88 88888.00 2007-06-22 09:49:33.000 173 134349.00 55921.55 185187.00 88888.00 2007-06-22 09:49:33.125 173 124518.60 51006.35 181910.20 88888.00 2007-06-22 09:49:33.250 173 127795.40 52644.75 181910.20 88888.00 2007-06-22 09:49:33.375 173 131072.20 51006.35 183548.60 88888.00 2007-06-22 09:49:33.500 173 127795.40 47729.55 178633.40 88888.00 2007-06-22 09:49:33.625 173 121241.80 44452.75 173718.20 88888.00 2007-06-22 09:49:33.750 173 122880.20 44452.75 175052.90 88888.00 2007-06-22 09:49:33.875 173 2172.82 -93316.52 56158.85 88888.00 2007-06-22 09:49:34.000 173 127795.40 51006.35 176995.00 88888.00 2007-06-22 09:49:34.125 173 124518.60 47729.55 175356.60 88888.00 2007-06-22 09:49:34.250 173 119603.40 44452.75 173718.20 88888.00 2007-06-22 09:49:34.375 173 121241.80 42814.35 170441.40 88888.00 2007-06-22 09:49:34.500 173 119603.40 37899.15 167164.60 88888.00 2007-06-22 09:49:34.625 173 117965.00 34622.35 167164.60 88888.00 2007-06-22 09:49:34.750 173 116326.60 31345.55 167001.70 88888.00 2007-06-22 09:49:34.875 173 2172.82 -93310.12 57797.20 88888.00 2007-06-22 09:49:35.000 173 111411.40 23153.55 158972.60 88888.00 2007-06-22 09:49:35.125 173 108134.60 26430.35 158972.60 88888.00 2007-06-22 09:49:35.250 173 104857.80 26430.35 158972.60 88888.00 2007-06-22 09:49:35.375 173 103219.40 21515.15 157334.20 88888.00 2007-06-22 09:49:35.500 173 103219.40 14961.55 157334.20 88888.00 2007-06-22 09:49:35.625 173 103219.40 13323.15 157334.20 88888.00 2007-06-22 09:49:35.750 173 96665.80 11684.75 157017.70 88888.00 2007-06-22 09:49:35.875 173 2172.82 -93303.73 59435.57 88888.00 2007-06-22 09:49:36.000 173 93389.00 10046.35 154057.40 88888.00 2007-06-22 09:49:36.125 173 91750.60 5131.15 154057.40 88888.00 2007-06-22 09:49:36.250 173 91750.60 6769.55 154057.40 88888.00 2007-06-22 09:49:36.375 173 88473.80 6769.55 150780.60 88888.00 2007-06-22 09:49:36.500 173 83558.60 3492.75 149142.20 88888.00 2007-06-22 09:49:36.625 173 81920.18 -1422.45 147503.80 88888.00 2007-06-22 09:49:36.750 173 86835.38 -1422.45 149056.10 88888.00 2007-06-22 09:49:36.875 173 2172.82 -93297.32 61074.05 88888.00 2007-06-22 09:49:37.000 173 81920.18 -3060.85 144227.00 88888.00 2007-06-22 09:49:37.125 173 81920.18 -3060.85 144227.00 88888.00 2007-06-22 09:49:37.250 173 86835.40 215.95 140950.20 88888.00 2007-06-22 09:49:37.375 173 81920.20 215.95 139311.80 88888.00 2007-06-22 09:49:37.500 173 78643.40 215.95 137673.40 88888.00 2007-06-22 09:49:37.625 173 77004.98 -3060.85 134396.60 88888.00 2007-06-22 09:49:37.750 173 80281.77 -3060.85 134348.90 88888.00 2007-06-22 09:49:37.875 173 2172.82 -93290.93 57797.22 88888.00 2007-06-22 09:49:38.000 173 73728.18 -4699.25 132758.20 88888.00 2007-06-22 09:49:38.125 173 70451.38 -3060.85 131119.80 88888.00 2007-06-22 09:49:38.250 173 73728.18 -3060.85 131119.80 88888.00 2007-06-22 09:49:38.375 173 70451.38 -4699.25 127843.00 88888.00 2007-06-22 09:49:38.500 173 63897.78 -4699.25 124566.20 88888.00 2007-06-22 09:49:38.625 173 63897.80 215.95 124566.20 88888.00 2007-06-22 09:49:38.750 173 65536.20 215.95 126150.50 88888.00 2007-06-22 09:49:38.875 173 2172.82 -93284.52 54520.47 88888.00 2007-06-22 09:49:39.000 173 60621.00 1854.35 118012.60 88888.00 2007-06-22 09:49:39.125 173 58982.57 -1422.45 116374.20 88888.00 2007-06-22 09:49:39.250 173 54067.38 -3060.85 116374.20 88888.00 2007-06-22 09:49:39.375 173 47513.78 -3060.85 114735.80 88888.00 2007-06-22 09:49:39.500 173 47513.78 -3060.85 114735.80 88888.00 2007-06-22 09:49:39.625 173 47513.78 -3060.85 114735.80 88888.00 2007-06-22 09:49:39.750 173 45875.38 -3060.85 116320.10 88888.00 2007-06-22 09:49:39.875 173 2172.82 -93278.12 59435.65 88888.00 2007-06-22 09:49:40.000 173 39321.78 -6337.65 106543.80 88888.00 2007-06-22 09:49:40.125 173 40960.18 -3060.85 108182.20 88888.00 2007-06-22 09:49:40.250 173 39321.78 -4699.25 106543.80 88888.00 2007-06-22 09:49:40.375 173 37683.38 -4699.25 106543.80 88888.00 2007-06-22 09:49:40.500 173 37683.38 -1422.45 104905.40 88888.00 2007-06-22 09:49:40.625 173 34406.57 -1422.45 101628.60 88888.00 2007-06-22 09:49:40.750 173 29491.38 -6337.65 99891.30 88888.00 2007-06-22 09:49:40.875 173 2172.82 -93271.73 56158.82 88888.00 2007-06-22 09:49:41.000 173 19660.97 -6337.65 96713.40 88888.00 2007-06-22 09:49:41.125 173 26214.58 -1422.45 98351.80 88888.00 2007-06-22 09:49:41.250 173 29491.40 3492.75 95075.00 88888.00 2007-06-22 09:49:41.375 173 24576.20 1854.35 91798.20 88888.00 2007-06-22 09:49:41.500 173 21299.40 215.95 90159.80 88888.00 2007-06-22 09:49:41.625 173 16384.20 215.95 86883.00 88888.00 2007-06-22 09:49:41.750 173 13107.40 1854.35 86880.10 88888.00 2007-06-22 09:49:41.875 173 2172.82 -93265.32 56158.82 88888.00 2007-06-22 09:49:42.000 173 6553.80 6769.55 80329.40 88888.00 2007-06-22 09:49:42.125 173 6553.80 10046.35 80329.40 88888.00 2007-06-22 09:49:42.250 173 4915.40 10046.35 80329.40 88888.00 2007-06-22 09:49:42.375 173 3277.00 8407.95 77052.60 88888.00 2007-06-22 09:49:42.500 173 6553.80 10046.35 75414.20 88888.00 2007-06-22 09:49:42.625 173 4915.40 8407.95 70499.00 88888.00 2007-06-22 09:49:42.750 173 4915.40 11684.75 72076.90 88888.00 2007-06-22 09:49:42.875 173 2172.82 -93258.93 56158.82 88888.00 2007-06-22 09:49:43.000 173 6553.80 16599.95 68860.60 88888.00 2007-06-22 09:49:43.125 173 8192.20 14961.55 65583.80 88888.00 2007-06-22 09:49:43.250 173 9830.60 14961.55 67222.20 88888.00 2007-06-22 09:49:43.375 173 8192.20 21515.15 65583.80 88888.00 2007-06-22 09:49:43.500 173 6553.80 21515.15 62307.00 88888.00 2007-06-22 09:49:43.625 173 6553.80 19876.75 60668.60 88888.00 2007-06-22 09:49:43.750 173 8192.20 21515.15 60556.90 88888.00 2007-06-22 09:49:43.875 173 2172.82 -93252.52 54520.50 88888.00 2007-06-22 09:49:44.000 173 1638.60 23153.55 55753.38 88888.00 2007-06-22 09:49:44.125 173 -3276.60 24791.95 52476.60 88888.00 2007-06-22 09:49:44.250 173 0.20 26430.35 54115.00 88888.00 2007-06-22 09:49:44.375 173 6553.80 29707.15 52476.60 88888.00 2007-06-22 09:49:44.500 173 6553.80 29707.15 50838.20 88888.00 2007-06-22 09:49:44.625 173 3277.00 28068.75 49199.78 88888.00 2007-06-22 09:49:44.750 173 -1638.20 26430.35 47276.90 88888.00 2007-06-22 09:49:44.875 173 2172.82 -93246.12 59435.57 88888.00 2007-06-22 09:49:45.000 173 1638.60 32983.95 45922.97 88888.00 2007-06-22 09:49:45.125 173 -1638.20 31345.55 44284.57 88888.00 2007-06-22 09:49:45.250 173 -9830.20 28068.75 39369.38 88888.00 2007-06-22 09:49:45.375 173 -13107.00 26430.35 37730.97 88888.00 2007-06-22 09:49:45.500 173 -13107.00 29707.15 37730.97 88888.00 2007-06-22 09:49:45.625 173 -19660.60 28068.75 37730.97 88888.00 2007-06-22 09:49:45.750 173 -21299.00 23153.55 34483.30 88888.00 2007-06-22 09:49:45.875 173 2172.82 -93239.73 59435.60 88888.00 2007-06-22 09:49:46.000 173 -18022.20 21515.15 31177.38 88888.00 2007-06-22 09:49:46.125 173 -16383.80 23153.55 31177.38 88888.00 2007-06-22 09:49:46.250 173 -21299.00 24791.95 27900.58 88888.00 2007-06-22 09:49:46.375 173 -24575.80 24791.95 24623.78 88888.00 2007-06-22 09:49:46.500 173 -21299.00 23153.55 22985.38 88888.00 2007-06-22 09:49:46.625 173 -21299.00 23153.55 19708.58 88888.00 2007-06-22 09:49:46.750 173 -22937.40 23153.55 21280.10 88888.00 2007-06-22 09:49:46.875 173 2172.82 -93233.32 59435.60 88888.00 2007-06-22 09:49:47.000 173 -24575.80 24791.95 14793.38 88888.00 2007-06-22 09:49:47.125 173 -22937.40 24791.95 9878.17 88888.00 2007-06-22 09:49:47.250 173 -21299.00 26430.35 9878.17 88888.00 2007-06-22 09:49:47.375 173 -22937.40 26430.35 9878.17 88888.00 2007-06-22 09:49:47.500 173 -24575.80 28068.75 8239.77 88888.00 2007-06-22 09:49:47.625 173 -22937.40 29707.15 6601.38 88888.00 2007-06-22 09:49:47.750 173 -21299.00 31345.55 8051.30 88888.00 2007-06-22 09:49:47.875 173 2172.82 -93226.93 56158.88 88888.00 2007-06-22 09:49:48.000 173 -21299.00 32983.95 3324.57 88888.00 2007-06-22 09:49:48.125 173 -22937.40 34622.35 47.77 88888.00 2007-06-22 09:49:48.250 173 -26214.20 31345.53 -3229.03 88888.00 2007-06-22 09:49:48.375 173 -26214.20 36260.72 -4867.43 88888.00 2007-06-22 09:49:48.500 173 -19660.60 37899.12 -8144.23 88888.00 2007-06-22 09:49:48.625 173 -16383.80 36260.72 -11421.02 88888.00 2007-06-22 09:49:48.750 173 -14745.40 37899.12 -11391.90 88888.00 2007-06-22 09:49:48.875 173 2172.82 -93220.52 56158.78 88888.00 2007-06-22 09:49:49.000 173 -9830.20 44452.72 -11421.02 88888.00 2007-06-22 09:49:49.125 173 -13107.00 44452.72 -19613.03 88888.00 2007-06-22 09:49:49.250 173 -9830.20 46091.12 -21251.42 88888.00 2007-06-22 09:49:49.375 173 -3276.60 47729.53 -21251.42 88888.00 2007-06-22 09:49:49.500 173 -1638.20 49367.93 -22889.83 88888.00 2007-06-22 09:49:49.625 173 -1638.20 51006.32 -24528.22 88888.00 2007-06-22 09:49:49.750 173 -3276.60 47729.53 -26297.50 88888.00 2007-06-22 09:49:49.875 173 2172.82 -93214.12 57797.20 88888.00 2007-06-22 09:49:50.000 173 -1638.20 51006.32 -32720.22 88888.00 2007-06-22 09:49:50.125 173 -1638.20 52644.72 -35997.00 88888.00 2007-06-22 09:49:50.250 173 0.20 54283.12 -37635.40 88888.00 2007-06-22 09:49:50.375 173 1638.60 55921.53 -37635.40 88888.00 2007-06-22 09:49:50.500 173 1638.60 57559.93 -40912.20 88888.00 2007-06-22 09:49:50.625 173 0.20 55921.53 -44189.00 88888.00 2007-06-22 09:49:50.750 173 1638.60 59198.32 -47436.70 88888.00 2007-06-22 09:49:50.875 173 2172.82 -93207.73 61074.00 88888.00 2007-06-22 09:49:51.000 173 8192.20 65751.93 -47465.80 88888.00 2007-06-22 09:49:51.125 173 9830.60 64113.53 -50742.60 88888.00 2007-06-22 09:49:51.250 173 8192.20 64113.53 -54019.40 88888.00 2007-06-22 09:49:51.375 173 13107.40 67390.32 -55657.80 88888.00 2007-06-22 09:49:51.500 173 13107.40 70667.12 -57296.20 88888.00 2007-06-22 09:49:51.625 173 11469.00 72305.52 -60573.00 88888.00 2007-06-22 09:49:51.750 173 14745.80 75582.32 -60972.70 88888.00 2007-06-22 09:49:51.875 173 2172.82 -93201.32 59435.65 88888.00 2007-06-22 09:49:52.000 173 14745.80 78859.12 -65488.20 88888.00 2007-06-22 09:49:52.125 173 13107.40 78859.12 -67126.60 88888.00 2007-06-22 09:49:52.250 173 16384.20 82135.93 -70403.40 88888.00 2007-06-22 09:49:52.375 173 21299.40 85412.73 -72041.80 88888.00 2007-06-22 09:49:52.500 173 22937.80 87051.12 -75318.60 88888.00 2007-06-22 09:49:52.625 173 27853.00 88689.52 -78595.40 88888.00 2007-06-22 09:49:52.750 173 29491.40 93604.73 -80313.50 88888.00 2007-06-22 09:49:52.875 173 2172.82 -93194.93 56158.80 88888.00 2007-06-22 09:49:53.000 173 40960.20 95243.12 -81872.20 88888.00 2007-06-22 09:49:53.125 173 44237.00 100158.32 -83510.60 88888.00 2007-06-22 09:49:53.250 173 42598.60 101796.73 -86787.40 88888.00 2007-06-22 09:49:53.375 173 40960.20 100158.32 -91702.60 88888.00 2007-06-22 09:49:53.500 173 40960.20 101796.73 -93341.00 88888.00 2007-06-22 09:49:53.625 173 39321.80 98519.93 -98256.20 88888.00 2007-06-22 09:49:53.750 173 42598.60 98519.93 -99974.30 88888.00 2007-06-22 09:49:53.875 173 2172.82 -93188.52 57797.25 88888.00 2007-06-22 09:49:54.000 173 49152.20 101796.73 -101533.0088888.00 2007-06-22 09:49:54.125 173 49152.20 100158.32 -103171.4088888.00 2007-06-22 09:49:54.250 173 47513.80 98519.93 -104809.8088888.00 2007-06-22 09:49:54.375 173 49152.20 101796.73 -106448.2088888.00 2007-06-22 09:49:54.500 173 54067.40 105073.52 -108086.6088888.00 2007-06-22 09:49:54.625 173 55705.80 108350.32 -108086.6088888.00 2007-06-22 09:49:54.750 173 55705.80 106711.93 -113529.5088888.00 2007-06-22 09:49:54.875 173 2172.82 -93182.12 57797.18 88888.00 2007-06-22 09:49:55.000 173 57344.20 103435.12 -119555.4088888.00 2007-06-22 09:49:55.125 173 57344.20 106711.93 -119555.4088888.00 2007-06-22 09:49:55.250 173 65536.20 111627.12 -119555.4088888.00 2007-06-22 09:49:55.375 173 70451.40 113265.52 -121193.8088888.00 2007-06-22 09:49:55.500 173 70451.40 114903.93 -122832.2088888.00 2007-06-22 09:49:55.625 173 63897.80 111627.12 -126109.0088888.00 2007-06-22 09:49:55.750 173 58982.60 106711.93 -129990.3088888.00 2007-06-22 09:49:55.875 173 2172.82 -93175.73 57797.22 88888.00 2007-06-22 09:49:56.000 173 67174.60 109988.73 -132662.6088888.00 2007-06-22 09:49:56.125 173 67174.60 108350.32 -137577.8088888.00 2007-06-22 09:49:56.250 173 65536.20 105073.52 -139216.2088888.00 2007-06-22 09:49:56.375 173 65536.20 105073.52 -140854.6088888.00 2007-06-22 09:49:56.500 173 67174.60 106711.93 -139216.2088888.00 2007-06-22 09:49:56.625 173 63897.80 106711.93 -140854.6088888.00 2007-06-22 09:49:56.750 173 60621.00 106711.93 -139654.3088888.00 2007-06-22 09:49:56.875 173 2172.82 -93169.32 59435.72 88888.00 2007-06-22 09:49:57.000 173 58982.60 108350.32 -145769.8088888.00 2007-06-22 09:49:57.125 173 60621.00 101796.73 -149046.6088888.00 2007-06-22 09:49:57.250 173 58982.60 100158.32 -150685.0088888.00 2007-06-22 09:49:57.375 173 54067.40 98519.93 -153961.8088888.00 2007-06-22 09:49:57.500 173 57344.20 101796.73 -153961.8088888.00 2007-06-22 09:49:57.625 173 62259.40 103435.12 -155600.2088888.00 2007-06-22 09:49:57.750 173 63897.80 106711.93 -156115.1088888.00 2007-06-22 09:49:57.875 173 2172.82 -93162.93 56158.75 88888.00 2007-06-22 09:49:58.000 173 58982.60 109988.73 -160515.4088888.00 2007-06-22 09:49:58.125 173 57344.20 106711.93 -162153.8088888.00 2007-06-22 09:49:58.250 173 58982.60 106711.93 -163792.2088888.00 2007-06-22 09:49:58.375 173 62259.40 109988.73 -163792.2088888.00 2007-06-22 09:49:58.500 173 60621.00 109988.73 -165430.6088888.00 2007-06-22 09:49:58.625 173 55705.80 111627.12 -168707.4088888.00 2007-06-22 09:49:58.750 173 54067.40 109988.73 -168870.3088888.00 2007-06-22 09:49:58.875 173 2172.82 -93156.52 59435.65 88888.00 2007-06-22 09:49:59.000 173 57344.20 108350.32 -173622.6088888.00 2007-06-22 09:49:59.125 173 55705.80 109988.73 -173622.6088888.00 2007-06-22 09:49:59.250 173 62259.40 114903.93 -175261.0088888.00 2007-06-22 09:49:59.375 173 60621.00 113265.52 -175261.0088888.00 2007-06-22 09:49:59.500 173 57344.20 111627.12 -176899.4088888.00 2007-06-22 09:49:59.625 173 58982.60 111627.12 -180176.2088888.00 2007-06-22 09:49:59.750 173 57344.20 109988.73 -180563.1088888.00 2007-06-22 09:49:59.875 173 2172.82 -93150.12 59435.62 88888.00 2007-06-22 09:50:00.000 173 57344.20 108350.32 -188368.2088888.00 2007-06-22 09:50:00.125 173 60621.00 109988.73 -190006.6088888.00 2007-06-22 09:50:00.250 173 63897.80 109988.73 -193283.4088888.00 2007-06-22 09:50:00.375 173 65536.20 108350.32 -198198.6088888.00 2007-06-22 09:50:00.500 173 58982.60 101796.73 -199837.0088888.00 2007-06-22 09:50:00.625 173 54067.40 101796.73 -201475.4088888.00 2007-06-22 09:50:00.750 173 58982.60 105073.52 -200268.7088888.00 2007-06-22 09:50:00.875 173 2172.82 -93143.73 61074.00 88888.00 2007-06-22 09:50:01.000 173 62259.40 108350.32 -198198.6088888.00 2007-06-22 09:50:01.125 173 62259.40 105073.52 -199837.0088888.00 2007-06-22 09:50:01.250 173 58982.60 101796.73 -204752.2088888.00 2007-06-22 09:50:01.375 173 58982.60 103435.12 -206390.6088888.00 2007-06-22 09:50:01.500 173 60621.00 100158.32 -208029.0088888.00 2007-06-22 09:50:01.625 173 60621.00 100158.32 -208029.0088888.00 2007-06-22 09:50:01.750 173 60621.00 101796.73 208569.70 88888.00 2007-06-22 09:50:01.875 173 2172.82 -93137.32 57797.20 88888.00 2007-06-22 09:50:02.000 173 57344.20 98519.93 206486.20 88888.00 2007-06-22 09:50:02.125 173 55705.80 96881.52 206486.20 88888.00 2007-06-22 09:50:02.250 173 55705.80 93604.73 204847.80 88888.00 2007-06-22 09:50:02.375 173 60621.00 96881.52 204847.80 88888.00 2007-06-22 09:50:02.500 173 63897.80 96881.52 199932.60 88888.00 2007-06-22 09:50:02.625 173 58982.60 90327.93 198294.20 88888.00 2007-06-22 09:50:02.750 173 54067.40 91966.32 197875.30 88888.00 2007-06-22 09:50:02.875 173 2172.82 -93130.93 56158.85 88888.00 2007-06-22 09:50:03.000 173 54067.40 88689.52 195017.40 88888.00 2007-06-22 09:50:03.125 173 52429.00 87051.12 191740.60 88888.00 2007-06-22 09:50:03.250 173 55705.80 87051.12 190102.20 88888.00 2007-06-22 09:50:03.375 173 55705.80 80497.52 188463.80 88888.00 2007-06-22 09:50:03.500 173 60621.00 85412.73 188463.80 88888.00 2007-06-22 09:50:03.625 173 62259.40 88689.52 186825.40 88888.00 2007-06-22 09:50:03.750 173 62259.40 87051.12 186380.90 88888.00 2007-06-22 09:50:03.875 173 2172.82 -93124.52 59435.60 88888.00 2007-06-22 09:50:04.000 173 60621.00 78859.12 181910.20 88888.00 2007-06-22 09:50:04.125 173 57344.20 78859.12 178633.40 88888.00 2007-06-22 09:50:04.250 173 62259.40 83774.32 178633.40 88888.00 2007-06-22 09:50:04.375 173 70451.40 85412.73 178633.40 88888.00 2007-06-22 09:50:04.500 173 73728.20 87051.12 178633.40 88888.00 2007-06-22 09:50:04.625 173 68813.00 85412.73 173718.20 88888.00 2007-06-22 09:50:04.750 173 62259.40 80497.52 173363.30 88888.00 2007-06-22 09:50:04.875 173 2172.82 -93118.12 57797.28 88888.00 2007-06-22 09:50:05.000 173 62259.40 88689.52 172079.80 88888.00 2007-06-22 09:50:05.125 173 58982.60 85412.73 168803.00 88888.00 2007-06-22 09:50:05.250 173 58982.60 87051.12 163887.80 88888.00 2007-06-22 09:50:05.375 173 60621.00 90327.93 165526.20 88888.00 2007-06-22 09:50:05.500 173 60621.00 93604.73 163887.80 88888.00 2007-06-22 09:50:05.625 173 52429.00 91966.32 160611.00 88888.00 2007-06-22 09:50:05.750 173 47513.80 91966.32 160550.50 88888.00 2007-06-22 09:50:05.875 173 2172.82 -93111.73 57797.22 88888.00 2007-06-22 09:50:06.000 173 47513.80 95243.12 157334.20 88888.00 2007-06-22 09:50:06.125 173 47513.80 95243.12 157334.20 88888.00 2007-06-22 09:50:06.250 173 54067.40 96881.52 157334.20 88888.00 2007-06-22 09:50:06.375 173 55705.80 100158.32 155695.80 88888.00 2007-06-22 09:50:06.500 173 52429.00 98519.93 154057.40 88888.00 2007-06-22 09:50:06.625 173 50790.60 100158.32 154057.40 88888.00 2007-06-22 09:50:06.750 173 47513.80 101796.73 153996.90 88888.00 2007-06-22 09:50:06.875 173 2172.82 -93105.32 57797.22 88888.00 2007-06-22 09:50:07.000 173 37683.40 98519.93 149142.20 88888.00 2007-06-22 09:50:07.125 173 37683.40 100158.32 147503.80 88888.00 2007-06-22 09:50:07.250 173 42598.60 103435.12 145865.40 88888.00 2007-06-22 09:50:07.375 173 37683.40 103435.12 147503.80 88888.00 2007-06-22 09:50:07.500 173 32768.20 100158.32 144227.00 88888.00 2007-06-22 09:50:07.625 173 29491.40 96881.52 140950.20 88888.00 2007-06-22 09:50:07.750 173 32768.20 100158.32 140531.30 88888.00 2007-06-22 09:50:07.875 173 2172.82 -93098.93 57797.22 88888.00 2007-06-22 09:50:08.000 173 29491.40 95243.12 137673.40 88888.00 2007-06-22 09:50:08.125 173 21299.40 95243.12 136035.00 88888.00 2007-06-22 09:50:08.250 173 18022.60 96881.52 134396.60 88888.00 2007-06-22 09:50:08.375 173 13107.40 93604.73 134396.60 88888.00 2007-06-22 09:50:08.500 173 14745.80 91966.32 132758.20 88888.00 2007-06-22 09:50:08.625 173 18022.60 90327.93 131119.80 88888.00 2007-06-22 09:50:08.750 173 19661.00 90327.93 132326.50 88888.00 2007-06-22 09:50:08.875 173 2172.82 -93092.52 54520.45 88888.00 2007-06-22 09:50:09.000 173 13107.40 87051.12 129481.40 88888.00 2007-06-22 09:50:09.125 173 14745.80 85412.73 129481.40 88888.00 2007-06-22 09:50:09.250 173 14745.80 85412.73 127843.00 88888.00 2007-06-22 09:50:09.375 173 9830.60 82135.93 127843.00 88888.00 2007-06-22 09:50:09.500 173 4915.40 77220.73 126204.60 88888.00 2007-06-22 09:50:09.625 173 4915.40 77220.73 126204.60 88888.00 2007-06-22 09:50:09.750 173 3277.00 77220.73 124281.70 88888.00 2007-06-22 09:50:09.875 173 2172.82 -93086.12 61074.00 88888.00 2007-06-22 09:50:10.000 173 -1638.20 73943.93 122927.77 88888.00 2007-06-22 09:50:10.125 173 -1638.20 72305.52 126204.60 88888.00 2007-06-22 09:50:10.250 173 0.20 70667.12 124566.18 88888.00 2007-06-22 09:50:10.375 173 -6553.40 69028.73 121289.38 88888.00 2007-06-22 09:50:10.500 173 -14745.40 70667.12 118012.57 88888.00 2007-06-22 09:50:10.625 173 -19660.60 69028.73 114735.77 88888.00 2007-06-22 09:50:10.750 173 -22937.40 67390.32 117619.30 88888.00 2007-06-22 09:50:10.875 173 2172.82 -93079.73 56158.82 88888.00 2007-06-22 09:50:11.000 173 -21299.00 64113.53 118012.57 88888.00 2007-06-22 09:50:11.125 173 -26214.20 60836.72 116374.18 88888.00 2007-06-22 09:50:11.250 173 -31129.40 62475.12 114735.77 88888.00 2007-06-22 09:50:11.375 173 -37683.00 59198.32 111458.98 88888.00 2007-06-22 09:50:11.500 173 -44236.60 55921.53 113097.38 88888.00 2007-06-22 09:50:11.625 173 -50790.20 52644.72 111458.98 88888.00 2007-06-22 09:50:11.750 173 -55705.40 52644.72 109734.50 88888.00 2007-06-22 09:50:11.875 173 2172.82 -93073.32 57797.25 88888.00 2007-06-22 09:50:12.000 173 -50790.20 46091.12 108182.18 88888.00 2007-06-22 09:50:12.125 173 -55705.40 46091.12 106543.77 88888.00 2007-06-22 09:50:12.250 173 -55705.40 46091.12 104905.38 88888.00 2007-06-22 09:50:12.375 173 -57343.80 47729.53 106543.77 88888.00 2007-06-22 09:50:12.500 173 -55705.40 44452.72 106543.77 88888.00 2007-06-22 09:50:12.625 173 -55705.40 42814.32 106543.77 88888.00 2007-06-22 09:50:12.750 173 -60620.60 41175.93 104211.30 88888.00 2007-06-22 09:50:12.875 173 2172.82 -93066.93 59435.60 88888.00 2007-06-22 09:50:13.000 173 -75366.20 34622.32 101628.57 88888.00 2007-06-22 09:50:13.125 173 -75366.20 32983.93 103266.98 88888.00 2007-06-22 09:50:13.250 173 -67174.20 32983.93 101628.57 88888.00 2007-06-22 09:50:13.375 173 -65535.80 29707.12 99990.18 88888.00 2007-06-22 09:50:13.500 173 -68812.60 26430.33 99990.18 88888.00 2007-06-22 09:50:13.625 173 -73727.80 23153.53 96713.38 88888.00 2007-06-22 09:50:13.750 173 -75366.20 19876.72 99667.30 88888.00 2007-06-22 09:50:13.875 173 2172.82 -93060.52 57797.22 88888.00 2007-06-22 09:50:14.000 173 -78643.00 18238.33 98351.77 88888.00 2007-06-22 09:50:14.125 173 -80281.40 13323.12 96713.38 88888.00 2007-06-22 09:50:14.250 173 -81919.80 13323.12 95074.98 88888.00 2007-06-22 09:50:14.375 173 -81919.80 10046.33 91798.18 88888.00 2007-06-22 09:50:14.500 173 -78643.00 8407.92 88521.38 88888.00 2007-06-22 09:50:14.625 173 -75366.20 8407.92 88521.38 88888.00 2007-06-22 09:50:14.750 173 -83558.20 5131.12 88204.90 88888.00 2007-06-22 09:50:14.875 173 2172.82 -93054.12 56158.80 88888.00 2007-06-22 09:50:15.000 173 -85196.60 1854.33 86882.98 88888.00 2007-06-22 09:50:15.125 173 -86835.02 -3060.88 86882.98 88888.00 2007-06-22 09:50:15.250 173 -91750.23 -6337.68 85244.57 88888.00 2007-06-22 09:50:15.375 173 -91750.23 -11252.88 81967.77 88888.00 2007-06-22 09:50:15.500 173 -90111.82 -11252.88 81967.77 88888.00 2007-06-22 09:50:15.625 173 -91750.23 -9614.48 81967.77 88888.00 2007-06-22 09:50:15.750 173 -88473.43 -6337.68 83315.30 88888.00 2007-06-22 09:50:15.875 173 2172.82 -93047.73 57797.25 88888.00 2007-06-22 09:50:16.000 173 -86835.02 -17806.47 78690.98 88888.00 2007-06-22 09:50:16.125 173 -88473.43 -24360.08 78690.98 88888.00 2007-06-22 09:50:16.250 173 -86835.02 -22721.67 78690.98 88888.00 2007-06-22 09:50:16.375 173 -86835.02 -22721.67 75414.18 88888.00 2007-06-22 09:50:16.500 173 -86835.02 -24360.08 77052.57 88888.00 2007-06-22 09:50:16.625 173 -91750.23 -25998.47 78690.98 88888.00 2007-06-22 09:50:16.750 173 -91750.23 -29275.28 78380.90 88888.00 2007-06-22 09:50:16.875 173 2172.82 -93041.32 57797.20 88888.00 2007-06-22 09:50:17.000 173 -95027.02 -37467.28 77052.57 88888.00 2007-06-22 09:50:17.125 173 -42382.47 72137.38 0.00 88888.00 2007-06-22 09:50:17.250 173 -45659.28 72137.38 0.00 88888.00 2007-06-22 09:50:17.375 173 -45659.28 73775.77 0.00 88888.00 2007-06-22 09:50:17.500 173 -47297.68 73775.77 0.00 88888.00 2007-06-22 09:50:17.625 173 -50574.47 70498.98 0.00 88888.00 2007-06-22 09:50:17.750 173 -48936.07 73126.50 0.00 88888.00 2007-06-22 09:50:17.875 173 2172.82 -93034.93 61074.05 88888.00 2007-06-22 09:50:18.000 173 -52212.88 72137.38 0.00 88888.00 2007-06-22 09:50:18.125 173 -58766.47 70498.98 0.00 88888.00 2007-06-22 09:50:18.250 173 -55489.68 72137.38 0.00 88888.00 2007-06-22 09:50:18.375 173 -53851.28 75414.18 0.00 88888.00 2007-06-22 09:50:18.500 173 -58766.47 73775.77 0.00 88888.00 2007-06-22 09:50:18.625 173 -66958.48 68860.57 0.00 88888.00 2007-06-22 09:50:18.750 173 -76788.88 68556.90 0.00 88888.00 2007-06-22 09:50:18.875 173 2172.82 -93028.52 54520.47 88888.00 2007-06-22 09:50:19.000 173 -68596.88 72137.38 0.00 88888.00 2007-06-22 09:50:19.125 173 -78427.27 68860.57 0.00 88888.00 2007-06-22 09:50:19.250 173 -80065.68 65583.77 0.00 88888.00 2007-06-22 09:50:19.375 173 -84980.88 68860.57 0.00 88888.00 2007-06-22 09:50:19.500 173 -91534.48 65583.77 0.00 88888.00 2007-06-22 09:50:19.625 173 -96449.68 65583.77 0.00 88888.00 2007-06-22 09:50:19.750 173 -98088.07 65516.90 0.00 88888.00 2007-06-22 09:50:19.875 173 2172.82 -93022.12 56158.78 88888.00 2007-06-22 09:50:20.000 173 -103003.2763945.38 0.00 88888.00 2007-06-22 09:50:20.125 173 -107918.4863945.38 0.00 88888.00 2007-06-22 09:50:20.250 173 -109556.8862306.97 0.00 88888.00 2007-06-22 09:50:20.375 173 -114472.0760668.57 0.00 88888.00 2007-06-22 09:50:20.500 173 -119387.2762306.97 0.00 88888.00 2007-06-22 09:50:20.625 173 -119387.2763945.38 0.00 88888.00 2007-06-22 09:50:20.750 173 -119387.2760211.30 0.00 88888.00 2007-06-22 09:50:20.875 173 2172.82 -93015.73 54520.43 88888.00 2007-06-22 09:50:21.000 173 -127579.2759030.18 0.00 88888.00 2007-06-22 09:50:21.125 173 -130856.0757391.78 0.00 88888.00 2007-06-22 09:50:21.250 173 -132494.4855753.38 0.00 88888.00 2007-06-22 09:50:21.375 173 -135771.2755753.38 0.00 88888.00 2007-06-22 09:50:21.500 173 -137409.6757391.78 0.00 88888.00 2007-06-22 09:50:21.625 173 -132494.4857391.78 0.00 88888.00 2007-06-22 09:50:21.750 173 -135771.2757267.30 0.00 88888.00 2007-06-22 09:50:21.875 173 2172.82 -93009.32 56158.80 88888.00 2007-06-22 09:50:22.000 173 -140686.4855753.38 0.00 88888.00 2007-06-22 09:50:22.125 173 -147240.0854114.97 0.00 88888.00 2007-06-22 09:50:22.250 173 -152155.2750838.18 0.00 88888.00 2007-06-22 09:50:22.375 173 -148878.4854114.97 0.00 88888.00 2007-06-22 09:50:22.500 173 -153793.6754114.97 0.00 88888.00 2007-06-22 09:50:22.625 173 -161985.6750838.18 0.00 88888.00 2007-06-22 09:50:22.750 173 -161985.6752422.50 0.00 88888.00 2007-06-22 09:50:22.875 173 2172.82 -93002.93 57797.25 88888.00 2007-06-22 09:50:23.000 173 -163624.0849199.78 0.00 88888.00 2007-06-22 09:50:23.125 173 -165262.4849199.78 0.00 88888.00 2007-06-22 09:50:23.250 173 -168539.2747561.38 0.00 88888.00 2007-06-22 09:50:23.375 173 -171816.0847561.38 0.00 88888.00 2007-06-22 09:50:23.500 173 -171816.0845922.97 0.00 88888.00 2007-06-22 09:50:23.625 173 -173454.4849199.78 0.00 88888.00 2007-06-22 09:50:23.750 173 -173454.4850528.10 0.00 88888.00 2007-06-22 09:50:23.875 173 2172.82 -92996.52 61074.03 88888.00 2007-06-22 09:50:24.000 173 -178369.6744284.57 0.00 88888.00 2007-06-22 09:50:24.125 173 -180008.0845922.97 0.00 88888.00 2007-06-22 09:50:24.250 173 -183284.8844284.57 0.00 88888.00 2007-06-22 09:50:24.375 173 -188200.0842646.18 0.00 88888.00 2007-06-22 09:50:24.500 173 -194753.6739369.38 0.00 88888.00 2007-06-22 09:50:24.625 173 -196392.0839369.38 0.00 88888.00 2007-06-22 09:50:24.750 173 -193115.2742329.70 0.00 88888.00 2007-06-22 09:50:24.875 173 2172.82 -92990.12 56158.85 88888.00 2007-06-22 09:50:25.000 173 -206222.4834454.18 0.00 88888.00 2007-06-22 09:50:25.125 173 -207860.8832815.78 0.00 88888.00 2007-06-22 09:50:25.250 173 -206222.4832815.78 0.00 88888.00 2007-06-22 09:50:25.375 173 -206222.4832815.78 0.00 88888.00 2007-06-22 09:50:25.500 173 -207860.8831177.38 0.00 88888.00 2007-06-22 09:50:25.625 173 -207860.8832815.78 0.00 88888.00 2007-06-22 09:50:25.750 173 -209499.2730899.30 0.00 88888.00 2007-06-22 09:50:25.875 173 2172.82 -92983.73 56158.80 88888.00 2007-06-22 09:50:26.000 173 -207860.8827900.58 0.00 88888.00 2007-06-22 09:50:26.125 173 205015.92 24623.78 0.00 88888.00 2007-06-22 09:50:26.250 173 201739.12 24623.78 0.00 88888.00 2007-06-22 09:50:26.375 173 196823.92 22985.38 0.00 88888.00 2007-06-22 09:50:26.500 173 198462.33 21346.97 0.00 88888.00 2007-06-22 09:50:26.625 173 200100.73 21346.97 0.00 88888.00 2007-06-22 09:50:26.750 173 203377.52 24313.70 0.00 88888.00 2007-06-22 09:50:26.875 173 2172.82 -92977.32 56158.88 88888.00 2007-06-22 09:50:27.000 173 193547.12 21346.97 0.00 88888.00 2007-06-22 09:50:27.125 173 188631.92 21346.97 0.00 88888.00 2007-06-22 09:50:27.250 173 183716.73 18070.17 0.00 88888.00 2007-06-22 09:50:27.375 173 182078.33 16431.78 0.00 88888.00 2007-06-22 09:50:27.500 173 182078.33 16431.78 0.00 88888.00 2007-06-22 09:50:27.625 173 182078.33 14793.38 0.00 88888.00 2007-06-22 09:50:27.750 173 178801.52 12595.30 0.00 88888.00 2007-06-22 09:50:27.875 173 2172.82 -92970.93 54520.43 88888.00 2007-06-22 09:50:28.000 173 173886.33 9878.17 0.00 88888.00 2007-06-22 09:50:28.125 173 173886.33 11516.58 0.00 88888.00 2007-06-22 09:50:28.250 173 173886.33 9878.17 0.00 88888.00 2007-06-22 09:50:28.375 173 167332.73 6601.38 0.00 88888.00 2007-06-22 09:50:28.500 173 167332.73 4962.98 0.00 88888.00 2007-06-22 09:50:28.625 173 165694.33 3324.57 0.00 88888.00 2007-06-22 09:50:28.750 173 164055.92 4358.50 0.00 88888.00 2007-06-22 09:50:28.875 173 2172.82 -92964.52 59435.68 88888.00 2007-06-22 09:50:29.000 173 160779.10 -1590.62 0.00 88888.00 2007-06-22 09:50:29.125 173 154225.50 -4867.43 0.00 88888.00 2007-06-22 09:50:29.250 173 155863.90 -4867.43 0.00 88888.00 2007-06-22 09:50:29.375 173 159140.70 -3229.03 0.00 88888.00 2007-06-22 09:50:29.500 173 157502.30 -4867.43 0.00 88888.00 2007-06-22 09:50:29.625 173 154225.50 -6505.82 0.00 88888.00 2007-06-22 09:50:29.750 173 152587.10 -7110.30 0.00 88888.00 2007-06-22 09:50:29.875 173 2172.82 -92958.12 54520.38 88888.00 2007-06-22 09:50:30.000 173 150948.70 -9782.62 0.00 88888.00 2007-06-22 09:50:30.125 173 149310.30 -11421.02 0.00 88888.00 2007-06-22 09:50:30.250 173 147671.90 -13059.42 0.00 88888.00 2007-06-22 09:50:30.375 173 149310.30 -11421.02 0.00 88888.00 2007-06-22 09:50:30.500 173 150948.70 -14697.83 0.00 88888.00 2007-06-22 09:50:30.625 173 147671.90 -14697.83 0.00 88888.00 2007-06-22 09:50:30.750 173 141118.30 -18457.50 0.00 88888.00 2007-06-22 09:50:30.875 173 2172.82 -92951.73 59435.57 88888.00 2007-06-22 09:50:31.000 173 132926.30 -22889.83 0.00 88888.00 2007-06-22 09:50:31.125 173 203161.77 132926.30 -21251.42 88888.00 2007-06-22 09:50:31.250 173 208076.98 139479.90 -21251.42 88888.00 2007-06-22 09:50:31.375 173 206438.58 139479.90 -21251.42 88888.00 2007-06-22 09:50:31.500 173 203161.77 139479.90 -26166.62 88888.00 2007-06-22 09:50:31.625 173 198246.58 132926.30 -27805.03 88888.00 2007-06-22 09:50:31.750 173 194969.77 129649.50 -26815.90 88888.00 2007-06-22 09:50:31.875 173 2172.82 -92945.32 57797.20 88888.00 2007-06-22 09:50:32.000 173 193331.38 134564.70 -27805.03 88888.00 2007-06-22 09:50:32.125 173 183500.98 129649.50 -31081.83 88888.00 2007-06-22 09:50:32.250 173 178585.77 128011.10 -31081.83 88888.00 2007-06-22 09:50:32.375 173 176947.38 129649.50 -31081.83 88888.00 2007-06-22 09:50:32.500 173 176947.38 129649.50 -31081.83 88888.00 2007-06-22 09:50:32.625 173 178585.77 126372.70 -34358.62 88888.00 2007-06-22 09:50:32.750 173 178585.77 126372.70 -34918.30 88888.00 2007-06-22 09:50:32.875 173 2172.82 -92938.93 54520.40 88888.00 2007-06-22 09:50:33.000 173 175308.98 123095.90 -37635.43 88888.00 2007-06-22 09:50:33.125 173 168755.38 119819.10 -35997.03 88888.00 2007-06-22 09:50:33.250 173 165478.58 116542.30 -39273.82 88888.00 2007-06-22 09:50:33.375 173 163840.17 116542.30 -40912.22 88888.00 2007-06-22 09:50:33.500 173 163840.17 118180.70 -40912.22 88888.00 2007-06-22 09:50:33.625 173 165478.58 113265.50 -42550.62 88888.00 2007-06-22 09:50:33.750 173 162201.77 109988.70 -44787.10 88888.00 2007-06-22 09:50:33.875 173 2172.82 -92932.52 57797.22 88888.00 2007-06-22 09:50:34.000 173 157286.58 109988.70 -42550.62 88888.00 2007-06-22 09:50:34.125 173 152371.38 105073.50 -47465.82 88888.00 2007-06-22 09:50:34.250 173 152371.38 103435.10 -47465.82 88888.00 2007-06-22 09:50:34.375 173 150732.98 101796.70 -47465.82 88888.00 2007-06-22 09:50:34.500 173 149094.58 100158.30 -49104.22 88888.00 2007-06-22 09:50:34.625 173 145817.77 96881.50 -50742.62 88888.00 2007-06-22 09:50:34.750 173 142540.98 96881.50 -49388.70 88888.00 2007-06-22 09:50:34.875 173 2172.82 -92926.12 57797.18 88888.00 2007-06-22 09:50:35.000 173 140902.58 98519.90 -54019.43 88888.00 2007-06-22 09:50:35.125 173 135987.38 98519.90 -52381.03 88888.00 2007-06-22 09:50:35.250 173 135987.38 98519.90 -54019.43 88888.00 2007-06-22 09:50:35.375 173 137625.77 100158.30 -55657.82 88888.00 2007-06-22 09:50:35.500 173 134348.98 96881.50 -57296.22 88888.00 2007-06-22 09:50:35.625 173 131072.17 93604.70 -57296.22 88888.00 2007-06-22 09:50:35.750 173 126156.98 93604.70 -57951.90 88888.00 2007-06-22 09:50:35.875 173 2172.82 -92919.73 56158.80 88888.00 2007-06-22 09:50:36.000 173 124518.57 95243.10 -58934.62 88888.00 2007-06-22 09:50:36.125 173 114688.18 95243.10 -60573.03 88888.00 2007-06-22 09:50:36.250 173 111411.38 96881.50 -58934.62 88888.00 2007-06-22 09:50:36.375 173 109772.98 93604.70 -60573.03 88888.00 2007-06-22 09:50:36.500 173 106496.18 93604.70 -62211.43 88888.00 2007-06-22 09:50:36.625 173 104857.77 95243.10 -60573.03 88888.00 2007-06-22 09:50:36.750 173 103219.38 90327.90 -60883.10 88888.00 2007-06-22 09:50:36.875 173 2172.82 -92913.32 59435.62 88888.00 2007-06-22 09:50:37.000 173 88473.77 85412.70 -63849.82 88888.00 2007-06-22 09:50:37.125 173 86835.38 87051.10 -65488.22 88888.00 2007-06-22 09:50:37.250 173 83558.57 83774.30 -67126.62 88888.00 2007-06-22 09:50:37.375 173 72089.77 78859.10 -68765.02 88888.00 2007-06-22 09:50:37.500 173 72089.77 73943.90 -68765.02 88888.00 2007-06-22 09:50:37.625 173 68812.98 73943.90 -67126.62 88888.00 2007-06-22 09:50:37.750 173 62259.38 70667.10 -69324.70 88888.00 2007-06-22 09:50:37.875 173 2172.82 -92906.93 56158.85 88888.00 2007-06-22 09:50:38.000 173 52428.97 67390.30 -70403.43 88888.00 2007-06-22 09:50:38.125 173 52428.97 65751.90 -72041.82 88888.00 2007-06-22 09:50:38.250 173 55705.78 67390.30 -73680.23 88888.00 2007-06-22 09:50:38.375 173 47513.78 67390.30 -73680.23 88888.00 2007-06-22 09:50:38.500 173 42598.57 62475.10 -73680.23 88888.00 2007-06-22 09:50:38.625 173 39321.78 57559.90 -76957.02 88888.00 2007-06-22 09:50:38.750 173 36044.97 52644.70 -74329.50 88888.00 2007-06-22 09:50:38.875 173 2172.82 -92900.52 56158.82 88888.00 2007-06-22 09:50:39.000 173 37683.38 55921.50 -76957.02 88888.00 2007-06-22 09:50:39.125 173 31129.78 52644.70 -80233.82 88888.00 2007-06-22 09:50:39.250 173 32768.18 51006.30 -81872.23 88888.00 2007-06-22 09:50:39.375 173 29491.38 47729.50 -80233.82 88888.00 2007-06-22 09:50:39.500 173 27852.97 52644.70 -80233.82 88888.00 2007-06-22 09:50:39.625 173 27852.97 52644.70 -81872.23 88888.00 2007-06-22 09:50:39.750 173 24576.17 51006.30 -84377.50 88888.00 2007-06-22 09:50:39.875 173 2172.82 -92894.12 57797.22 88888.00 2007-06-22 09:50:40.000 173 19660.97 51006.30 -86787.43 88888.00 2007-06-22 09:50:40.125 173 16384.17 49367.90 -86787.43 88888.00 2007-06-22 09:50:40.250 173 13107.38 51006.30 -86787.43 88888.00 2007-06-22 09:50:40.375 173 8192.17 49367.90 -88425.82 88888.00 2007-06-22 09:50:40.500 173 6553.77 51006.30 -90064.23 88888.00 2007-06-22 09:50:40.625 173 8192.17 51006.30 -91702.62 88888.00 2007-06-22 09:50:40.750 173 8192.17 51006.30 -90739.10 88888.00 2007-06-22 09:50:40.875 173 2172.82 -92887.73 52882.03 88888.00 2007-06-22 09:50:41.000 173 6553.77 49367.90 -98256.23 88888.00 2007-06-22 09:50:41.125 173 6553.77 52644.70 -98256.23 88888.00 2007-06-22 09:50:41.250 173 6553.77 49367.90 -101533.0288888.00 2007-06-22 09:50:41.375 173 6553.77 52644.70 -101533.0288888.00 2007-06-22 09:50:41.500 173 6553.77 51006.30 -104809.8288888.00 2007-06-22 09:50:41.625 173 3276.97 47729.50 -104809.8588888.00 2007-06-22 09:50:41.750 173 -1638.22 42814.30 -106265.5088888.00 2007-06-22 09:50:41.875 173 2172.82 -92881.32 56158.82 88888.00 2007-06-22 09:50:42.000 173 -1638.22 42814.30 -108086.6588888.00 2007-06-22 09:50:42.125 173 -1638.22 51006.30 -108086.6588888.00 2007-06-22 09:50:42.250 173 -8191.82 49367.90 -108086.6588888.00 2007-06-22 09:50:42.375 173 -18022.22 46091.10 -111363.4588888.00 2007-06-22 09:50:42.500 173 -18022.22 44452.70 -111363.4588888.00 2007-06-22 09:50:42.625 173 -13107.02 46091.10 -111363.4588888.00 2007-06-22 09:50:42.750 173 -8191.82 51006.30 -112025.5088888.00 2007-06-22 09:50:42.875 173 2172.82 -92874.93 61074.03 88888.00 2007-06-22 09:50:43.000 173 -11468.62 49367.90 -121193.8588888.00 2007-06-22 09:50:43.125 173 -19660.62 47729.50 -124470.6588888.00 2007-06-22 09:50:43.250 173 -21299.03 47729.50 -126109.0588888.00 2007-06-22 09:50:43.375 173 -18022.22 51006.30 -124470.6588888.00 2007-06-22 09:50:43.500 173 -14745.42 52644.70 -126109.0588888.00 2007-06-22 09:50:43.625 173 -21299.03 52644.70 -127747.4588888.00 2007-06-22 09:50:43.750 173 -29491.03 54283.10 -129977.5088888.00 2007-06-22 09:50:43.875 173 2172.82 -92868.52 57797.18 88888.00 2007-06-22 09:50:44.000 173 -32767.83 52644.70 -134301.0588888.00 2007-06-22 09:50:44.125 173 -34406.22 51006.30 -134301.0588888.00 2007-06-22 09:50:44.250 173 -44236.62 46091.10 -135939.4588888.00 2007-06-22 09:50:44.375 173 -49151.82 44452.70 -139216.2588888.00 2007-06-22 09:50:44.500 173 -50790.22 44452.70 -140854.6588888.00 2007-06-22 09:50:44.625 173 -54067.03 47729.50 -140854.6588888.00 2007-06-22 09:50:44.750 173 -57343.82 51006.30 -139961.5088888.00 2007-06-22 09:50:44.875 173 2172.82 -92862.12 59435.57 88888.00 2007-06-22 09:50:45.000 173 -62259.03 44452.70 -145769.8588888.00 2007-06-22 09:50:45.125 173 -68812.62 44452.70 -147408.2588888.00 2007-06-22 09:50:45.250 173 -72089.43 47729.50 -150685.0588888.00 2007-06-22 09:50:45.375 173 -77004.62 49367.90 -150685.0588888.00 2007-06-22 09:50:45.500 173 -77004.62 49367.90 -153961.8588888.00 2007-06-22 09:50:45.625 173 -85196.62 44452.70 -153961.8588888.00 2007-06-22 09:50:45.750 173 -88473.43 42814.30 -152889.5088888.00 2007-06-22 09:50:45.875 173 2172.82 -92855.73 59435.57 88888.00 2007-06-22 09:50:46.000 173 -90111.82 44452.70 -157238.6588888.00 2007-06-22 09:50:46.125 173 -86835.02 49367.90 -157238.6588888.00 2007-06-22 09:50:46.250 173 -90111.82 47729.50 -160515.4588888.00 2007-06-22 09:50:46.375 173 -99942.23 46091.10 -160515.4588888.00 2007-06-22 09:50:46.500 173 46091.10 -160515.45 0.00 88888.00 2007-06-22 09:50:46.625 173 47729.50 -162153.85 0.00 88888.00 2007-06-22 09:50:46.750 173 46091.10 -160748.70 0.00 88888.00 2007-06-22 09:50:46.875 173 2172.82 -92849.32 57797.22 88888.00 2007-06-22 09:50:47.000 173 47729.50 -167069.05 0.00 88888.00 2007-06-22 09:50:47.125 173 46091.10 -170345.85 0.00 88888.00 2007-06-22 09:50:47.250 173 44452.70 -171984.25 0.00 88888.00 2007-06-22 09:50:47.375 173 41175.90 -173622.65 0.00 88888.00 2007-06-22 09:50:47.500 173 46091.10 -173622.65 0.00 88888.00 2007-06-22 09:50:47.625 173 51006.30 -175261.05 0.00 88888.00 2007-06-22 09:50:47.750 173 52644.70 -174463.90 0.00 88888.00 2007-06-22 09:50:47.875 173 2172.82 -92842.93 56158.82 88888.00 2007-06-22 09:50:48.000 173 44452.70 -180176.25 0.00 88888.00 2007-06-22 09:50:48.125 173 44452.70 -183453.05 0.00 88888.00 2007-06-22 09:50:48.250 173 49367.90 -183453.05 0.00 88888.00 2007-06-22 09:50:48.375 173 44452.70 -183453.05 0.00 88888.00 2007-06-22 09:50:48.500 173 41175.90 -183453.05 0.00 88888.00 2007-06-22 09:50:48.625 173 36260.70 -186729.85 0.00 88888.00 2007-06-22 09:50:48.750 173 39537.50 -185823.90 0.00 88888.00 2007-06-22 09:50:48.875 173 2172.82 -92836.52 56158.88 88888.00 2007-06-22 09:50:49.000 173 42814.30 -188368.25 0.00 88888.00 2007-06-22 09:50:49.125 173 37899.10 -194921.85 0.00 88888.00 2007-06-22 09:50:49.250 173 37899.10 -196560.25 0.00 88888.00 2007-06-22 09:50:49.375 173 34622.30 -194921.85 0.00 88888.00 2007-06-22 09:50:49.500 173 32983.90 -198198.65 0.00 88888.00 2007-06-22 09:50:49.625 173 28068.70 -199837.05 0.00 88888.00 2007-06-22 09:50:49.750 173 29707.10 -202015.90 0.00 88888.00 2007-06-22 09:50:49.875 173 2172.82 -92830.12 59435.60 88888.00 2007-06-22 09:50:50.000 173 32983.90 -203113.85 0.00 88888.00 2007-06-22 09:50:50.125 173 23153.50 -208029.05 0.00 88888.00 2007-06-22 09:50:50.250 173 23153.50 208124.55 0.00 88888.00 2007-06-22 09:50:50.375 173 24791.90 208124.55 0.00 88888.00 2007-06-22 09:50:50.500 173 26430.30 208124.55 0.00 88888.00 2007-06-22 09:50:50.625 173 21515.10 204847.75 0.00 88888.00 2007-06-22 09:50:50.750 173 16599.90 200467.30 0.00 88888.00 2007-06-22 09:50:50.875 173 2172.82 -92823.73 57797.18 88888.00 2007-06-22 09:50:51.000 173 23153.50 199932.55 0.00 88888.00 2007-06-22 09:50:51.125 173 16599.90 196655.75 0.00 88888.00 2007-06-22 09:50:51.250 173 14961.50 196655.75 0.00 88888.00 2007-06-22 09:50:51.375 173 14961.50 195017.35 0.00 88888.00 2007-06-22 09:50:51.500 173 14961.50 190102.15 0.00 88888.00 2007-06-22 09:50:51.625 173 11684.70 188463.75 0.00 88888.00 2007-06-22 09:50:51.750 173 14961.50 187955.30 0.00 88888.00 2007-06-22 09:50:51.875 173 2172.82 -92817.32 61074.00 88888.00 2007-06-22 09:50:52.000 173 14961.50 178633.35 0.00 88888.00 2007-06-22 09:50:52.125 173 14961.50 178633.35 0.00 88888.00 2007-06-22 09:50:52.250 173 18238.30 178633.35 0.00 88888.00 2007-06-22 09:50:52.375 173 19876.70 176994.95 0.00 88888.00 2007-06-22 09:50:52.500 173 14961.50 172079.75 0.00 88888.00 2007-06-22 09:50:52.625 173 14961.50 172079.75 0.00 88888.00 2007-06-22 09:50:52.750 173 16599.90 173126.50 0.00 88888.00 2007-06-22 09:50:52.875 173 2172.82 -92810.93 56158.80 88888.00 2007-06-22 09:50:53.000 173 13323.10 165526.15 0.00 88888.00 2007-06-22 09:50:53.125 173 11684.70 162249.35 0.00 88888.00 2007-06-22 09:50:53.250 173 14961.50 162249.35 0.00 88888.00 2007-06-22 09:50:53.375 173 16599.90 162249.35 0.00 88888.00 2007-06-22 09:50:53.500 173 14961.50 162249.35 0.00 88888.00 2007-06-22 09:50:53.625 173 13323.10 158972.55 0.00 88888.00 2007-06-22 09:50:53.750 173 14961.50 158483.30 0.00 88888.00 2007-06-22 09:50:53.875 173 2172.82 -92804.52 57797.22 88888.00 2007-06-22 09:50:54.000 173 13323.10 152418.95 0.00 88888.00 2007-06-22 09:50:54.125 173 8407.90 150780.55 0.00 88888.00 2007-06-22 09:50:54.250 173 10046.30 149142.15 0.00 88888.00 2007-06-22 09:50:54.375 173 11684.70 144226.95 0.00 88888.00 2007-06-22 09:50:54.500 173 11684.70 145865.35 0.00 88888.00 2007-06-22 09:50:54.625 173 11684.70 142588.55 0.00 88888.00 2007-06-22 09:50:54.750 173 10046.30 142009.70 0.00 88888.00 2007-06-22 09:50:54.875 173 2172.82 -92798.12 56158.82 88888.00 2007-06-22 09:50:55.000 173 8407.90 137673.35 0.00 88888.00 2007-06-22 09:50:55.125 173 6769.50 137673.35 0.00 88888.00 2007-06-22 09:50:55.250 173 5131.10 134396.55 0.00 88888.00 2007-06-22 09:50:55.375 173 3492.70 129481.35 0.00 88888.00 2007-06-22 09:50:55.500 173 3492.70 129481.35 0.00 88888.00 2007-06-22 09:50:55.625 173 6769.50 127842.95 0.00 88888.00 2007-06-22 09:50:55.750 173 1854.30 125664.10 0.00 88888.00 2007-06-22 09:50:55.875 173 2172.82 -92791.73 57797.25 88888.00 2007-06-22 09:50:56.000 173 215.90 121289.35 0.00 88888.00 2007-06-22 09:50:56.125 173 -3060.90 119650.95 0.00 88888.00 2007-06-22 09:50:56.250 173 -1422.50 119650.95 0.00 88888.00 2007-06-22 09:50:56.375 173 -3060.90 118012.55 0.00 88888.00 2007-06-22 09:50:56.500 173 -4699.30 114735.75 0.00 88888.00 2007-06-22 09:50:56.625 173 -7976.10 113097.35 0.00 88888.00 2007-06-22 09:50:56.750 173 -14529.70 110905.70 0.00 88888.00 2007-06-22 09:50:56.875 173 2172.82 -92785.32 57797.25 88888.00 2007-06-22 09:50:57.000 173 -12891.30 104905.35 0.00 88888.00 2007-06-22 09:50:57.125 173 -14529.70 101628.55 0.00 88888.00 2007-06-22 09:50:57.250 173 -14529.70 99990.15 0.00 88888.00 2007-06-22 09:50:57.375 173 -12891.30 99990.15 0.00 88888.00 2007-06-22 09:50:57.500 173 -14529.70 96713.35 0.00 88888.00 2007-06-22 09:50:57.625 173 -16168.10 95074.95 0.00 88888.00 2007-06-22 09:50:57.750 173 -17806.50 92883.30 0.00 88888.00 2007-06-22 09:50:57.875 173 2172.82 -92778.93 61074.00 88888.00 2007-06-22 09:50:58.000 173 -22721.70 91798.15 0.00 88888.00 2007-06-22 09:50:58.125 173 -21083.30 91798.15 0.00 88888.00 2007-06-22 09:50:58.250 173 -21083.30 88521.35 0.00 88888.00 2007-06-22 09:50:58.375 173 -24360.10 86882.95 0.00 88888.00 2007-06-22 09:50:58.500 173 -27636.90 85244.55 0.00 88888.00 2007-06-22 09:50:58.625 173 -27636.90 86882.95 0.00 88888.00 2007-06-22 09:50:58.750 173 -30913.70 86297.70 0.00 88888.00 2007-06-22 09:50:58.875 173 2172.82 -92772.52 52882.00 88888.00 2007-06-22 09:50:59.000 173 -30913.70 81967.75 0.00 88888.00 2007-06-22 09:50:59.125 173 -32552.10 80329.35 0.00 88888.00 2007-06-22 09:50:59.250 173 -34190.50 78690.95 0.00 88888.00 2007-06-22 09:50:59.375 173 -37467.30 75414.15 0.00 88888.00 2007-06-22 09:50:59.500 173 -37467.30 72137.35 0.00 88888.00 2007-06-22 09:50:59.625 173 -37467.30 70498.95 0.00 88888.00 2007-06-22 09:50:59.750 173 -40744.10 71462.50 0.00 88888.00 2007-06-22 09:50:59.875 173 2172.82 -92766.12 54520.47 88888.00 2007-06-22 09:51:00.000 173 -44020.90 68860.55 0.00 88888.00 2007-06-22 09:51:00.125 173 -47297.70 65583.75 0.00 88888.00 2007-06-22 09:51:00.250 173 -47297.70 67222.15 0.00 88888.00 2007-06-22 09:51:00.375 173 -50574.50 63945.35 0.00 88888.00 2007-06-22 09:51:00.500 173 -52212.90 62306.95 0.00 88888.00 2007-06-22 09:51:00.625 173 -53851.30 62306.95 0.00 88888.00 2007-06-22 09:51:00.750 173 -55489.70 59820.90 0.00 88888.00 2007-06-22 09:51:00.875 173 2172.82 -92759.73 49605.25 88888.00 2007-06-22 09:51:01.000 173 -65320.10 57391.75 0.00 88888.00 2007-06-22 09:51:01.125 173 -63681.70 55753.35 0.00 88888.00 2007-06-22 09:51:01.250 173 -95027.05 -62043.30 55753.35 88888.00 2007-06-22 09:51:01.375 173 -91750.25 -68596.90 54114.95 88888.00 2007-06-22 09:51:01.500 173 -91750.25 -75150.50 49199.75 88888.00 2007-06-22 09:51:01.625 173 -83558.25 -76788.90 49199.75 88888.00 2007-06-22 09:51:01.750 173 -75366.25 -75150.50 50086.50 88888.00 2007-06-22 09:51:01.875 173 2172.82 -92753.32 57797.20 88888.00 2007-06-22 09:51:02.000 173 -70451.05 -81704.10 44284.55 88888.00 2007-06-22 09:51:02.125 173 -70451.05 -81704.10 42646.15 88888.00 2007-06-22 09:51:02.250 173 -67174.25 -78427.30 42646.15 88888.00 2007-06-22 09:51:02.375 173 -65535.85 -80065.70 39369.35 88888.00 2007-06-22 09:51:02.500 173 -67174.25 -80065.70 37730.95 88888.00 2007-06-22 09:51:02.625 173 -68812.65 -80065.70 37730.95 88888.00 2007-06-22 09:51:02.750 173 -67174.25 -81704.10 38592.10 88888.00 2007-06-22 09:51:02.875 173 2172.82 -92746.93 56158.82 88888.00 2007-06-22 09:51:03.000 173 -63897.45 -80065.70 36092.55 88888.00 2007-06-22 09:51:03.125 173 -63897.45 -81704.10 32815.75 88888.00 2007-06-22 09:51:03.250 173 -60620.65 -78427.30 32815.75 88888.00 2007-06-22 09:51:03.375 173 -62259.05 -81704.10 29538.95 88888.00 2007-06-22 09:51:03.500 173 -60620.65 -80065.70 31177.35 88888.00 2007-06-22 09:51:03.625 173 -55705.45 -83342.50 29538.95 88888.00 2007-06-22 09:51:03.750 173 -52428.65 -86619.30 28934.50 88888.00 2007-06-22 09:51:03.875 173 2172.82 -92740.52 59435.60 88888.00 2007-06-22 09:51:04.000 173 -39321.45 -83342.50 27900.55 88888.00 2007-06-22 09:51:04.125 173 -45875.05 -91534.50 24623.75 88888.00 2007-06-22 09:51:04.250 173 -49151.85 -94811.30 22985.35 88888.00 2007-06-22 09:51:04.375 173 -44236.65 -94811.30 22985.35 88888.00 2007-06-22 09:51:04.500 173 -44236.65 -98088.10 22985.35 88888.00 2007-06-22 09:51:04.625 173 -49151.85 -101364.9019708.55 88888.00 2007-06-22 09:51:04.750 173 -44236.65 -99726.50 20531.30 88888.00 2007-06-22 09:51:04.875 173 2172.82 -92734.12 59435.62 88888.00 2007-06-22 09:51:05.000 173 -42598.25 -101364.9016431.75 88888.00 2007-06-22 09:51:05.125 173 -39321.45 -104641.7016431.75 88888.00 2007-06-22 09:51:05.250 173 -40959.85 -111195.3014793.35 88888.00 2007-06-22 09:51:05.375 173 -39321.45 -112833.7013154.95 88888.00 2007-06-22 09:51:05.500 173 -27852.65 -109556.9013154.95 88888.00 2007-06-22 09:51:05.625 173 -27852.65 -114472.1013154.95 88888.00 2007-06-22 09:51:05.750 173 -24575.85 -117748.9012966.50 88888.00 2007-06-22 09:51:05.875 173 2172.82 -92727.73 56158.85 88888.00 2007-06-22 09:51:06.000 173 -19660.65 -116110.509878.15 88888.00 2007-06-22 09:51:06.125 173 -24575.85 -121025.708239.75 88888.00 2007-06-22 09:51:06.250 173 -22937.45 -130856.106601.35 88888.00 2007-06-22 09:51:06.375 173 -19660.65 -134132.904962.95 88888.00 2007-06-22 09:51:06.500 173 -13107.05 -130856.103324.55 88888.00 2007-06-22 09:51:06.625 173 -13107.05 -132494.501686.15 88888.00 2007-06-22 09:51:06.750 173 -14745.45 -130856.102508.90 88888.00 2007-06-22 09:51:06.875 173 2172.82 -92721.32 57797.18 88888.00 2007-06-22 09:51:07.000 173 -14745.45 -135771.3047.75 88888.00 2007-06-22 09:51:07.125 173 -22937.45 -140686.52-3229.05 88888.00 2007-06-22 09:51:07.250 173 -16383.85 -140686.52-4867.45 88888.00 2007-06-22 09:51:07.375 173 -13107.05 -137409.73-3229.05 88888.00 2007-06-22 09:51:07.500 173 -6553.45 -135771.33-4867.45 88888.00 2007-06-22 09:51:07.625 173 -1638.25 -134132.92-4867.45 88888.00 2007-06-22 09:51:07.750 173 -3276.65 -135771.33-5535.90 88888.00 2007-06-22 09:51:07.875 173 2172.82 -92714.93 54520.45 88888.00 2007-06-22 09:51:08.000 173 4915.35 -134132.92-4867.43 88888.00 2007-06-22 09:51:08.125 173 4915.35 -139048.12-8144.23 88888.00 2007-06-22 09:51:08.250 173 1638.55 -142324.92-11421.05 88888.00 2007-06-22 09:51:08.375 173 -1638.25 -142324.92-14697.83 88888.00 2007-06-22 09:51:08.500 173 4915.35 -137409.73-13059.42 88888.00 2007-06-22 09:51:08.625 173 11468.95 -139048.12-14697.83 88888.00 2007-06-22 09:51:08.750 173 19660.95 -142324.92-13939.10 88888.00 2007-06-22 09:51:08.875 173 2172.82 -92708.52 57797.28 88888.00 2007-06-22 09:51:09.000 173 21299.35 -147240.12-16336.23 88888.00 2007-06-22 09:51:09.125 173 22937.75 -147240.12-17974.62 88888.00 2007-06-22 09:51:09.250 173 29491.35 -147240.12-19613.03 88888.00 2007-06-22 09:51:09.375 173 32768.15 -148878.52-19613.03 88888.00 2007-06-22 09:51:09.500 173 34406.55 -143963.33-17974.62 88888.00 2007-06-22 09:51:09.625 173 37683.35 -143963.33-17974.62 88888.00 2007-06-22 09:51:09.750 173 36044.95 -147240.12-20307.10 88888.00 2007-06-22 09:51:09.875 173 2172.82 -92702.12 59435.68 88888.00 2007-06-22 09:51:10.000 173 42598.55 -143963.33-19613.03 88888.00 2007-06-22 09:51:10.125 173 44236.95 -145601.73-21251.42 88888.00 2007-06-22 09:51:10.250 173 40960.15 -145601.73-22889.83 88888.00 2007-06-22 09:51:10.375 173 40960.15 -140686.52-24528.22 88888.00 2007-06-22 09:51:10.500 173 40960.15 -137409.73-26166.62 88888.00 2007-06-22 09:51:10.625 173 37683.35 -135771.33-26166.62 88888.00 2007-06-22 09:51:10.750 173 39321.75 -132494.52-25350.30 88888.00 2007-06-22 09:51:10.875 173 2172.82 -92695.73 54520.38 88888.00 2007-06-22 09:51:11.000 173 40960.15 -125940.93-26166.62 88888.00 2007-06-22 09:51:11.125 173 39321.75 -127579.32-32720.22 88888.00 2007-06-22 09:51:11.250 173 39321.75 -124302.52-29443.42 88888.00 2007-06-22 09:51:11.375 173 47513.75 -116110.52-27805.03 88888.00 2007-06-22 09:51:11.500 173 47513.75 -114472.12-27805.03 88888.00 2007-06-22 09:51:11.625 173 44236.95 -117748.93-34358.62 88888.00 2007-06-22 09:51:11.750 173 50790.55 -111195.32-33395.10 88888.00 2007-06-22 09:51:11.875 173 2172.82 -92689.32 57797.22 88888.00 2007-06-22 09:51:12.000 173 57344.15 -112833.73-37635.43 88888.00 2007-06-22 09:51:12.125 173 52428.95 -112833.73-39273.82 88888.00 2007-06-22 09:51:12.250 173 52428.95 -106280.12-39273.82 88888.00 2007-06-22 09:51:12.375 173 57344.15 -101364.93-39273.82 88888.00 2007-06-22 09:51:12.500 173 65536.15 -96449.73 -40912.22 88888.00 2007-06-22 09:51:12.625 173 72089.75 -96449.73 -42550.62 88888.00 2007-06-22 09:51:12.750 173 75366.55 -93172.93 -41779.10 88888.00 2007-06-22 09:51:12.875 173 2172.82 -92682.93 56158.82 88888.00 2007-06-22 09:51:13.000 173 80281.75 -86619.32 -44189.03 88888.00 2007-06-22 09:51:13.125 173 72089.75 -91534.52 -47465.82 88888.00 2007-06-22 09:51:13.250 173 78643.35 -86619.32 -49104.22 88888.00 2007-06-22 09:51:13.375 173 81920.15 -84980.93 -47465.82 88888.00 2007-06-22 09:51:13.500 173 86835.35 -81704.12 -49104.22 88888.00 2007-06-22 09:51:13.625 173 86835.35 -84980.93 -49104.22 88888.00 2007-06-22 09:51:13.750 173 85196.95 -86619.32 -48147.10 88888.00 2007-06-22 09:51:13.875 173 2172.82 -92676.52 59435.57 88888.00 2007-06-22 09:51:14.000 173 88473.75 -83342.52 -50742.62 88888.00 2007-06-22 09:51:14.125 173 86835.35 -86619.32 -52381.03 88888.00 2007-06-22 09:51:14.250 173 88473.75 -81704.12 -49104.22 88888.00 2007-06-22 09:51:14.375 173 90112.15 -80065.73 -50742.62 88888.00 2007-06-22 09:51:14.500 173 88473.75 -80065.73 -50742.62 88888.00 2007-06-22 09:51:14.625 173 88473.75 -81704.12 -50742.62 88888.00 2007-06-22 09:51:14.750 173 90112.15 -83342.52 -48159.90 88888.00 2007-06-22 09:51:14.875 173 2172.82 -92670.12 56158.82 88888.00 2007-06-22 09:51:15.000 173 83558.55 -86619.32 -52381.03 88888.00 2007-06-22 09:51:15.125 173 85196.95 -89896.12 -49104.22 88888.00 2007-06-22 09:51:15.250 173 85196.95 -91534.52 -50742.62 88888.00 2007-06-22 09:51:15.375 173 83558.55 -99726.52 -52381.03 88888.00 2007-06-22 09:51:15.500 173 81920.15 -101364.93-54019.43 88888.00 2007-06-22 09:51:15.625 173 81920.15 -101364.93-54019.43 88888.00 2007-06-22 09:51:15.750 173 81920.15 -104641.73-53043.10 88888.00 2007-06-22 09:51:15.875 173 2172.82 -92663.73 59435.55 88888.00 2007-06-22 09:51:16.000 173 90112.15 -117748.93-55657.82 88888.00 2007-06-22 09:51:16.125 173 86835.35 -122664.12-57296.22 88888.00 2007-06-22 09:51:16.250 173 85196.95 -122664.12-58934.62 88888.00 2007-06-22 09:51:16.375 173 88473.75 -122664.12-57296.22 88888.00 2007-06-22 09:51:16.500 173 88473.75 -129217.73-58934.62 88888.00 2007-06-22 09:51:16.625 173 90112.15 -134132.92-60573.03 88888.00 2007-06-22 09:51:16.750 173 90112.15 -135771.33-61407.90 88888.00 2007-06-22 09:51:16.875 173 2172.82 -92657.32 56158.80 88888.00 2007-06-22 09:51:17.000 173 103219.35 -135771.33-60573.03 88888.00 2007-06-22 09:51:17.125 173 104857.75 -140686.52-60573.03 88888.00 2007-06-22 09:51:17.250 173 106496.15 -143963.33-63849.82 88888.00 2007-06-22 09:51:17.375 173 109772.95 -145601.73-65488.22 88888.00 2007-06-22 09:51:17.500 173 114688.15 -150516.92-65488.22 88888.00 2007-06-22 09:51:17.625 173 117964.95 -153793.73-65488.22 88888.00 2007-06-22 09:51:17.750 173 126156.95 -150516.92-64550.30 88888.00 2007-06-22 09:51:17.875 173 2172.82 -92650.93 56158.85 88888.00 2007-06-22 09:51:18.000 173 134348.95 -148878.52-63849.82 88888.00 2007-06-22 09:51:18.125 173 135987.35 -152155.33-62211.43 88888.00 2007-06-22 09:51:18.250 173 142540.95 -153793.73-65488.22 88888.00 2007-06-22 09:51:18.375 173 140902.55 -153793.73-67126.62 88888.00 2007-06-22 09:51:18.500 173 140902.55 -150516.92-68765.02 88888.00 2007-06-22 09:51:18.625 173 140902.55 -152155.33-67126.62 88888.00 2007-06-22 09:51:18.750 173 137625.75 -153793.73-67820.70 88888.00 2007-06-22 09:51:18.875 173 2172.82 -92644.52 56158.90 88888.00 2007-06-22 09:51:19.000 173 144179.35 -155432.12-67126.62 88888.00 2007-06-22 09:51:19.125 173 147456.15 -157070.52-67126.62 88888.00 2007-06-22 09:51:19.250 173 152371.35 -155432.12-67126.62 88888.00 2007-06-22 09:51:19.375 173 150732.95 -157070.52-70403.43 88888.00 2007-06-22 09:51:19.500 173 147456.15 -160347.33-70403.43 88888.00 2007-06-22 09:51:19.625 173 144179.35 -157070.52-70403.43 88888.00 2007-06-22 09:51:19.750 173 144179.35 -161985.73-69503.90 88888.00 2007-06-22 09:51:19.875 173 2172.82 -92638.12 59435.60 88888.00 2007-06-22 09:51:20.000 173 149094.55 -163624.12-73680.23 88888.00 2007-06-22 09:51:20.125 173 150732.95 -161985.73-72041.82 88888.00 2007-06-22 09:51:20.250 173 147456.15 -163624.12-73680.23 88888.00 2007-06-22 09:51:20.375 173 145817.75 -166900.92-75318.62 88888.00 2007-06-22 09:51:20.500 173 145817.75 -166900.92-75318.62 88888.00 2007-06-22 09:51:20.625 173 149094.55 -168539.33-73680.23 88888.00 2007-06-22 09:51:20.750 173 150732.95 -165262.52-71116.70 88888.00 2007-06-22 09:51:20.875 173 2172.82 -92631.73 56158.82 88888.00 2007-06-22 09:51:21.000 173 152371.35 -170177.73-73680.23 88888.00 2007-06-22 09:51:21.125 173 155648.15 -171816.12-73680.23 88888.00 2007-06-22 09:51:21.250 173 160563.35 -165262.52-72041.82 88888.00 2007-06-22 09:51:21.375 173 157286.55 -170177.73-75318.62 88888.00 2007-06-22 09:51:21.500 173 154009.75 -173454.52-78595.43 88888.00 2007-06-22 09:51:21.625 173 155648.15 -166900.92-75318.62 88888.00 2007-06-22 09:51:21.750 173 154009.75 -163624.12-72729.50 88888.00 2007-06-22 09:51:21.875 173 2172.82 -92625.32 59435.70 88888.00 2007-06-22 09:51:22.000 173 152371.35 -160347.33-76957.02 88888.00 2007-06-22 09:51:22.125 173 147456.15 -163624.12-76957.02 88888.00 2007-06-22 09:51:22.250 173 149094.55 -163624.12-76957.02 88888.00 2007-06-22 09:51:22.375 173 147456.15 -161985.73-75318.62 88888.00 2007-06-22 09:51:22.500 173 142540.95 -157070.52-75318.62 88888.00 2007-06-22 09:51:22.625 173 144179.35 -155432.12-70403.43 88888.00 2007-06-22 09:51:22.750 173 140902.55 -155432.12-71059.10 88888.00 2007-06-22 09:51:22.875 173 2172.82 -92618.93 57797.22 88888.00 2007-06-22 09:51:23.000 173 134348.95 -152155.33-76957.02 88888.00 2007-06-22 09:51:23.125 173 126156.95 -152155.33-75318.62 88888.00 2007-06-22 09:51:23.250 173 126156.95 -152155.33-72041.82 88888.00 2007-06-22 09:51:23.375 173 126156.95 -147240.12-70403.43 88888.00 2007-06-22 09:51:23.500 173 117964.95 -150516.92-70403.43 88888.00 2007-06-22 09:51:23.625 173 119603.35 -152155.33-73680.23 88888.00 2007-06-22 09:51:23.750 173 121241.75 -147240.12-72799.90 88888.00 2007-06-22 09:51:23.875 173 2172.82 -92612.52 56158.90 88888.00 2007-06-22 09:51:24.000 173 108134.55 -147240.12-73680.23 88888.00 2007-06-22 09:51:24.125 173 101580.95 -147240.12-72041.82 88888.00 2007-06-22 09:51:24.250 173 103219.35 -147240.12-70403.43 88888.00 2007-06-22 09:51:24.375 173 95027.35 -145601.73-68765.02 88888.00 2007-06-22 09:51:24.500 173 88473.75 -148878.52-70403.43 88888.00 2007-06-22 09:51:24.625 173 86835.35 -150516.92-72041.82 88888.00 2007-06-22 09:51:24.750 173 80281.75 -150516.92-71097.50 88888.00 2007-06-22 09:51:24.875 173 2172.82 -92606.12 59435.60 88888.00 2007-06-22 09:51:25.000 173 68812.95 -150516.92-70403.43 88888.00 2007-06-22 09:51:25.125 173 65536.15 -155432.12-70403.43 88888.00 2007-06-22 09:51:25.250 173 67174.55 -155432.12-72041.82 88888.00 2007-06-22 09:51:25.375 173 63897.75 -155432.12-70403.43 88888.00 2007-06-22 09:51:25.500 173 60620.95 -155432.12-70403.43 88888.00 2007-06-22 09:51:25.625 173 50790.55 -158708.92-73680.23 88888.00 2007-06-22 09:51:25.750 173 50790.55 -157070.52-69375.90 88888.00 2007-06-22 09:51:25.875 173 2172.82 -92599.73 56158.78 88888.00 2007-06-22 09:51:26.000 173 54067.35 -163624.12-68765.02 88888.00 2007-06-22 09:51:26.125 173 45875.35 -170177.73-70403.43 88888.00 2007-06-22 09:51:26.250 173 40960.15 -178369.73-72041.82 88888.00 2007-06-22 09:51:26.375 173 40960.15 -178369.73-72041.82 88888.00 2007-06-22 09:51:26.500 173 37683.35 -176731.33-70403.43 88888.00 2007-06-22 09:51:26.625 173 29491.35 -176731.33-70403.43 88888.00 2007-06-22 09:51:26.750 173 24576.15 -181646.52-71167.90 88888.00 2007-06-22 09:51:26.875 173 2172.82 -92593.32 59435.68 88888.00 2007-06-22 09:51:27.000 173 14745.75 -186561.73-70403.43 88888.00 2007-06-22 09:51:27.125 173 9830.55 -191476.92-68765.02 88888.00 2007-06-22 09:51:27.250 173 11468.95 -186561.73-67126.62 88888.00 2007-06-22 09:51:27.375 173 8192.15 -189838.52-65488.22 88888.00 2007-06-22 09:51:27.500 173 4915.35 -191476.92-65488.22 88888.00 2007-06-22 09:51:27.625 173 6553.75 -193115.33-65488.22 88888.00 2007-06-22 09:51:27.750 173 3276.95 -196392.12-64575.90 88888.00 2007-06-22 09:51:27.875 173 2172.82 -92586.93 59435.62 88888.00 2007-06-22 09:51:28.000 173 -1638.25 -198030.52-63849.85 88888.00 2007-06-22 09:51:28.125 173 -3276.65 -198030.52-65488.25 88888.00 2007-06-22 09:51:28.250 173 -11468.65 -202945.73-68765.05 88888.00 2007-06-22 09:51:28.375 173 -21299.05 -207860.92-68765.05 88888.00 2007-06-22 09:51:28.500 173 -21299.05 -204584.12-67126.65 88888.00 2007-06-22 09:51:28.625 173 -18022.25 -204584.12-72041.85 88888.00 2007-06-22 09:51:28.750 173 -16383.85 -206222.52-69459.10 88888.00 2007-06-22 09:51:28.875 173 2172.82 -92580.52 57797.18 88888.00 2007-06-22 09:51:29.000 173 -21299.05 -209499.33-72041.85 88888.00 2007-06-22 09:51:29.125 173 -29491.05 206654.27 -73680.25 88888.00 2007-06-22 09:51:29.250 173 -27852.65 208292.67 -73680.25 88888.00 2007-06-22 09:51:29.375 173 -26214.25 206654.27 -72041.85 88888.00 2007-06-22 09:51:29.500 173 -31129.45 203377.48 -75318.65 88888.00 2007-06-22 09:51:29.625 173 -29491.05 203377.48 -73680.25 88888.00 2007-06-22 09:51:29.750 173 -29491.05 203377.48 -72780.70 88888.00 2007-06-22 09:51:29.875 173 2172.82 -92574.12 57797.18 88888.00 2007-06-22 09:51:30.000 173 -31129.45 208292.67 -73680.25 88888.00 2007-06-22 09:51:30.125 173 -34406.25 203377.48 -72041.85 88888.00 2007-06-22 09:51:30.250 173 -37683.05 201739.08 -72041.85 88888.00 2007-06-22 09:51:30.375 173 -39321.45 206654.27 -70403.45 88888.00 2007-06-22 09:51:30.500 173 -40959.85 208292.67 -72041.85 88888.00 2007-06-22 09:51:30.625 173 -45875.05 205015.88 -75318.65 88888.00 2007-06-22 09:51:30.750 173 -45875.05 206654.27 -74534.30 88888.00 2007-06-22 09:51:30.875 173 2172.82 -92567.73 54520.40 88888.00 2007-06-22 09:51:31.000 173 -55705.45 203377.48 -76957.05 88888.00 2007-06-22 09:51:31.125 173 -58982.25 196823.88 -75318.65 88888.00 2007-06-22 09:51:31.250 173 -58982.25 195185.48 -76957.05 88888.00 2007-06-22 09:51:31.375 173 -68812.65 195185.48 -76957.05 88888.00 2007-06-22 09:51:31.500 173 -77004.65 190270.27 -76957.05 88888.00 2007-06-22 09:51:31.625 173 -78643.05 190270.27 -76957.05 88888.00 2007-06-22 09:51:31.750 173 -75366.25 188631.88 -78067.10 88888.00 2007-06-22 09:51:31.875 173 2172.82 -92561.32 56158.82 88888.00 2007-06-22 09:51:32.000 173 -77004.65 178801.48 -78595.45 88888.00 2007-06-22 09:51:32.125 173 -81919.85 175524.67 -78595.45 88888.00 2007-06-22 09:51:32.250 173 -81919.85 175524.67 -76957.05 88888.00 2007-06-22 09:51:32.375 173 -83558.25 168971.08 -80233.85 88888.00 2007-06-22 09:51:32.500 173 -81919.85 164055.88 -81872.25 88888.00 2007-06-22 09:51:32.625 173 -83558.25 162417.48 -80233.85 88888.00 2007-06-22 09:51:32.750 173 -85196.65 159140.67 -79564.70 88888.00 2007-06-22 09:51:32.875 173 2172.82 -92554.93 54520.45 88888.00 2007-06-22 09:51:33.000 173 -88473.45 157502.27 -81872.25 88888.00 2007-06-22 09:51:33.125 173 -88473.45 154225.48 -80233.85 88888.00 2007-06-22 09:51:33.250 173 -88473.45 154225.48 -78595.45 88888.00 2007-06-22 09:51:33.375 173 -90111.85 149310.27 -80233.85 88888.00 2007-06-22 09:51:33.500 173 -88473.45 146033.48 -85149.05 88888.00 2007-06-22 09:51:33.625 173 -88473.45 146033.48 -85149.05 88888.00 2007-06-22 09:51:33.750 173 -93388.65 141118.27 -86079.90 88888.00 2007-06-22 09:51:33.875 173 2172.82 -92548.52 57797.25 88888.00 2007-06-22 09:51:34.000 173 -98303.85 139479.88 -86787.45 88888.00 2007-06-22 09:51:34.125 173 -98303.85 137841.48 -85149.05 88888.00 2007-06-22 09:51:34.250 173 -96665.45 139479.88 -85149.05 88888.00 2007-06-22 09:51:34.375 173 -99942.25 137841.48 -86787.45 88888.00 2007-06-22 09:51:34.500 173 136203.08 -88425.85 0.00 88888.00 2007-06-22 09:51:34.625 173 136203.08 -88425.85 0.00 88888.00 2007-06-22 09:51:34.750 173 132926.27 -90009.50 0.00 88888.00 2007-06-22 09:51:34.875 173 2172.82 -92542.12 56158.85 88888.00 2007-06-22 09:51:35.000 173 131287.88 -86787.45 0.00 88888.00 2007-06-22 09:51:35.125 173 131287.88 -86787.45 0.00 88888.00 2007-06-22 09:51:35.250 173 131287.88 -88425.85 0.00 88888.00 2007-06-22 09:51:35.375 173 132926.27 -90064.25 0.00 88888.00 2007-06-22 09:51:35.500 173 137841.48 -90064.25 0.00 88888.00 2007-06-22 09:51:35.625 173 137841.48 -88425.85 0.00 88888.00 2007-06-22 09:51:35.750 173 139479.88 -87807.90 0.00 88888.00 2007-06-22 09:51:35.875 173 2172.82 -92535.73 59435.62 88888.00 2007-06-22 09:51:36.000 173 142756.67 -91702.65 0.00 88888.00 2007-06-22 09:51:36.125 173 147671.88 -90064.25 0.00 88888.00 2007-06-22 09:51:36.250 173 154225.48 -91702.65 0.00 88888.00 2007-06-22 09:51:36.375 173 155863.88 -93341.05 0.00 88888.00 2007-06-22 09:51:36.500 173 159140.67 -94979.45 0.00 88888.00 2007-06-22 09:51:36.625 173 162417.48 -96617.85 0.00 88888.00 2007-06-22 09:51:36.750 173 164055.88 -94457.50 0.00 88888.00 2007-06-22 09:51:36.875 173 2172.82 -92529.32 52882.05 88888.00 2007-06-22 09:51:37.000 173 170609.48 -99894.65 0.00 88888.00 2007-06-22 09:51:37.125 173 172247.88 -99894.65 0.00 88888.00 2007-06-22 09:51:37.250 173 177163.08 -99894.65 0.00 88888.00 2007-06-22 09:51:37.375 173 183716.67 -99894.65 0.00 88888.00 2007-06-22 09:51:37.500 173 191908.67 -103171.45 0.00 88888.00 2007-06-22 09:51:37.625 173 188631.88 -106448.25 0.00 88888.00 2007-06-22 09:51:37.750 173 190270.27 -104703.90 0.00 88888.00 2007-06-22 09:51:37.875 173 2172.82 -92522.93 56158.80 88888.00 2007-06-22 09:51:38.000 173 208292.67 -104809.85 0.00 88888.00 2007-06-22 09:51:38.125 173 -206222.52-108086.65 0.00 88888.00 2007-06-22 09:51:38.250 173 -201307.33-108086.65 0.00 88888.00 2007-06-22 09:51:38.375 173 -201307.33-108086.65 0.00 88888.00 2007-06-22 09:51:38.500 173 -199668.92-109725.05 0.00 88888.00 2007-06-22 09:51:38.625 173 -196392.12-111363.45 0.00 88888.00 2007-06-22 09:51:38.750 173 -193115.33-114572.70 0.00 88888.00 2007-06-22 09:51:38.875 173 2172.82 -92516.52 54520.43 88888.00 2007-06-22 09:51:39.000 173 -181646.52-114640.25 0.00 88888.00 2007-06-22 09:51:39.125 173 -178369.73-113001.85 0.00 88888.00 2007-06-22 09:51:39.250 173 -176731.33-114640.25 0.00 88888.00 2007-06-22 09:51:39.375 173 -173454.52-117917.05 0.00 88888.00 2007-06-22 09:51:39.500 173 -170177.73-117917.05 0.00 88888.00 2007-06-22 09:51:39.625 173 -166900.92-116278.65 0.00 88888.00 2007-06-22 09:51:39.750 173 -163624.12-118969.50 0.00 88888.00 2007-06-22 09:51:39.875 173 2172.82 -92510.12 54520.40 88888.00 2007-06-22 09:51:40.000 173 -160347.33-121193.85 0.00 88888.00 2007-06-22 09:51:40.125 173 201523.35 -160347.33-122832.2588888.00 2007-06-22 09:51:40.250 173 196608.15 -157070.52-122832.2588888.00 2007-06-22 09:51:40.375 173 191692.95 -153793.73-122832.2588888.00 2007-06-22 09:51:40.500 173 194969.75 -148878.52-124470.6588888.00 2007-06-22 09:51:40.625 173 193331.35 -145601.73-127747.4588888.00 2007-06-22 09:51:40.750 173 188416.15 -143963.33-123999.9088888.00 2007-06-22 09:51:40.875 173 2172.82 -92503.73 56158.85 88888.00 2007-06-22 09:51:41.000 173 172032.15 -145601.73-127747.4588888.00 2007-06-22 09:51:41.125 173 172032.15 -143963.33-127747.4588888.00 2007-06-22 09:51:41.250 173 175308.95 -142324.92-129385.8588888.00 2007-06-22 09:51:41.375 173 170393.75 -142324.92-131024.2588888.00 2007-06-22 09:51:41.500 173 167116.95 -147240.12-132662.6588888.00 2007-06-22 09:51:41.625 173 163840.15 -147240.12-131024.2588888.00 2007-06-22 09:51:41.750 173 157286.55 -142324.92-130259.1088888.00 2007-06-22 09:51:41.875 173 2172.82 -92497.32 57797.20 88888.00 2007-06-22 09:51:42.000 173 157286.55 -152155.33-132662.6588888.00 2007-06-22 09:51:42.125 173 152371.35 -150516.92-134301.0588888.00 2007-06-22 09:51:42.250 173 147456.15 -152155.33-135939.4588888.00 2007-06-22 09:51:42.375 173 140902.55 -153793.73-137577.8588888.00 2007-06-22 09:51:42.500 173 139264.15 -157070.52-137577.8588888.00 2007-06-22 09:51:42.625 173 139264.15 -157070.52-134301.0588888.00 2007-06-22 09:51:42.750 173 139264.15 -158708.92-137049.5088888.00 2007-06-22 09:51:42.875 173 2172.82 -92490.93 56158.82 88888.00 2007-06-22 09:51:43.000 173 137625.75 -165262.52-137577.8588888.00 2007-06-22 09:51:43.125 173 135987.35 -166900.92-137577.8588888.00 2007-06-22 09:51:43.250 173 131072.15 -168539.33-140854.6588888.00 2007-06-22 09:51:43.375 173 127795.35 -171816.12-142493.0588888.00 2007-06-22 09:51:43.500 173 126156.95 -168539.33-142493.0588888.00 2007-06-22 09:51:43.625 173 122880.15 -168539.33-140854.6588888.00 2007-06-22 09:51:43.750 173 119603.35 -168539.33-143487.9088888.00 2007-06-22 09:51:43.875 173 2172.82 -92484.52 56158.82 88888.00 2007-06-22 09:51:44.000 173 121241.75 -175092.92-145769.8588888.00 2007-06-22 09:51:44.125 173 126156.95 -173454.52-145769.8588888.00 2007-06-22 09:51:44.250 173 127795.35 -170177.73-145769.8588888.00 2007-06-22 09:51:44.375 173 124518.55 -170177.73-145769.8588888.00 2007-06-22 09:51:44.500 173 126156.95 -170177.73-147408.2588888.00 2007-06-22 09:51:44.625 173 131072.15 -165262.52-149046.6588888.00 2007-06-22 09:51:44.750 173 131072.15 -166900.92-148415.9088888.00 2007-06-22 09:51:44.875 173 2172.82 -92478.12 57797.18 88888.00 2007-06-22 09:51:45.000 173 131072.15 -170177.73-152323.4588888.00 2007-06-22 09:51:45.125 173 135987.35 -168539.33-152323.4588888.00 2007-06-22 09:51:45.250 173 142540.95 -165262.52-155600.2588888.00 2007-06-22 09:51:45.375 173 142540.95 -166900.92-157238.6588888.00 2007-06-22 09:51:45.500 173 149094.55 -166900.92-158877.0588888.00 2007-06-22 09:51:45.625 173 157286.55 -165262.52-160515.4588888.00 2007-06-22 09:51:45.750 173 155648.15 -165262.52-159871.9088888.00 2007-06-22 09:51:45.875 173 2172.82 -92471.73 57797.20 88888.00 2007-06-22 09:51:46.000 173 160563.35 -163624.12-162153.8588888.00 2007-06-22 09:51:46.125 173 157286.55 -168539.33-167069.0588888.00 2007-06-22 09:51:46.250 173 162201.75 -168539.33-168707.4588888.00 2007-06-22 09:51:46.375 173 168755.35 -165262.52-167069.0588888.00 2007-06-22 09:51:46.500 173 173670.55 -161985.73-168707.4588888.00 2007-06-22 09:51:46.625 173 176947.35 -158708.92-168707.4588888.00 2007-06-22 09:51:46.750 173 176947.35 -157070.52-168243.1088888.00 2007-06-22 09:51:46.875 173 2172.82 -92465.32 57797.15 88888.00 2007-06-22 09:51:47.000 173 180224.15 -163624.12-173622.6588888.00 2007-06-22 09:51:47.125 173 181862.55 -165262.52-175261.0588888.00 2007-06-22 09:51:47.250 173 183500.95 -163624.12-176899.4588888.00 2007-06-22 09:51:47.375 173 180224.15 -161985.73-180176.2588888.00 2007-06-22 09:51:47.500 173 180224.15 -165262.52-183453.0588888.00 2007-06-22 09:51:47.625 173 185139.35 -160347.33-183453.0588888.00 2007-06-22 09:51:47.750 173 185139.35 -160347.33-182719.9088888.00 2007-06-22 09:51:47.875 173 2172.82 -92458.93 57797.20 88888.00 2007-06-22 09:51:48.000 173 185139.35 -170177.73-185091.4588888.00 2007-06-22 09:51:48.125 173 178585.75 -170177.73-183453.0588888.00 2007-06-22 09:51:48.250 173 183500.95 -168539.33-183453.0588888.00 2007-06-22 09:51:48.375 173 181862.55 -171816.12-186729.8588888.00 2007-06-22 09:51:48.500 173 181862.55 -176731.33-186729.8588888.00 2007-06-22 09:51:48.625 173 180224.15 -178369.73-188368.2588888.00 2007-06-22 09:51:48.750 173 181862.55 -173454.52-186143.9088888.00 2007-06-22 09:51:48.875 173 2172.82 -92452.52 57797.18 88888.00 2007-06-22 09:51:49.000 173 185139.35 -181646.52-188368.2588888.00 2007-06-22 09:51:49.125 173 178585.75 -184923.33-188368.2588888.00 2007-06-22 09:51:49.250 173 173670.55 -186561.73-190006.6588888.00 2007-06-22 09:51:49.375 173 175308.95 -188200.12-191645.0588888.00 2007-06-22 09:51:49.500 173 176947.35 -186561.73-191645.0588888.00 2007-06-22 09:51:49.625 173 178585.75 -186561.73-193283.4588888.00 2007-06-22 09:51:49.750 173 180224.15 -189838.52-194342.3088888.00 2007-06-22 09:51:49.875 173 2172.82 -92446.12 57797.20 88888.00 2007-06-22 09:51:50.000 173 185139.35 -191476.92-198198.6588888.00 2007-06-22 09:51:50.125 173 186777.75 -196392.12-201475.4588888.00 2007-06-22 09:51:50.250 173 194969.75 -198030.52-199837.0588888.00 2007-06-22 09:51:50.375 173 199884.95 -194753.73-201475.4588888.00 2007-06-22 09:51:50.500 173 204800.15 -194753.73-199837.0588888.00 2007-06-22 09:51:50.625 173 204800.15 -199668.92-204752.2588888.00 2007-06-22 09:51:50.750 173 206438.55 -201307.33-205657.5088888.00 2007-06-22 09:51:50.875 173 2172.82 -92439.73 56158.82 88888.00 2007-06-22 09:51:51.000 173 199884.95 -207860.92-206390.6588888.00 2007-06-22 09:51:51.125 173 201523.35 -207860.92-206390.6588888.00 2007-06-22 09:51:51.250 173 -206222.52-208029.05 0.00 88888.00 2007-06-22 09:51:51.375 173 -207860.92-208029.05 0.00 88888.00 2007-06-22 09:51:51.500 173 208292.67 208124.55 0.00 88888.00 2007-06-22 09:51:51.625 173 205015.88 206486.15 0.00 88888.00 2007-06-22 09:51:51.750 173 198462.27 203993.70 0.00 88888.00 2007-06-22 09:51:51.875 173 2172.82 -92433.32 56158.75 88888.00 2007-06-22 09:51:52.000 173 206654.27 206486.15 0.00 88888.00 2007-06-22 09:51:52.125 173 205015.88 204847.75 0.00 88888.00 2007-06-22 09:51:52.250 173 203377.48 201570.95 0.00 88888.00 2007-06-22 09:51:52.375 173 201739.08 199932.55 0.00 88888.00 2007-06-22 09:51:52.500 173 196823.88 198294.15 0.00 88888.00 2007-06-22 09:51:52.625 173 196823.88 196655.75 0.00 88888.00 2007-06-22 09:51:52.750 173 196823.88 198924.90 0.00 88888.00 2007-06-22 09:51:52.875 173 2172.82 -92426.93 56158.80 88888.00 2007-06-22 09:51:53.000 173 188631.88 193378.95 0.00 88888.00 2007-06-22 09:51:53.125 173 186993.48 191740.55 0.00 88888.00 2007-06-22 09:51:53.250 173 186993.48 190102.15 0.00 88888.00 2007-06-22 09:51:53.375 173 191908.67 191740.55 0.00 88888.00 2007-06-22 09:51:53.500 173 195185.48 190102.15 0.00 88888.00 2007-06-22 09:51:53.625 173 195185.48 188463.75 0.00 88888.00 2007-06-22 09:51:53.750 173 195185.48 188902.50 0.00 88888.00 2007-06-22 09:51:53.875 173 2172.82 -92420.52 56158.82 88888.00 2007-06-22 09:51:54.000 173 191908.67 183548.55 0.00 88888.00 2007-06-22 09:51:54.125 173 190270.27 183548.55 0.00 88888.00 2007-06-22 09:51:54.250 173 193547.08 183548.55 0.00 88888.00 2007-06-22 09:51:54.375 173 191908.67 178633.35 0.00 88888.00 2007-06-22 09:51:54.500 173 188631.88 176994.95 0.00 88888.00 2007-06-22 09:51:54.625 173 188631.88 173718.15 0.00 88888.00 2007-06-22 09:51:54.750 173 191908.67 172787.30 0.00 88888.00 2007-06-22 09:51:54.875 173 2172.82 -92414.12 57797.20 88888.00 2007-06-22 09:51:55.000 173 193547.08 173718.15 0.00 88888.00 2007-06-22 09:51:55.125 173 191908.67 172079.75 0.00 88888.00 2007-06-22 09:51:55.250 173 190270.27 170441.35 0.00 88888.00 2007-06-22 09:51:55.375 173 186993.48 168802.95 0.00 88888.00 2007-06-22 09:51:55.500 173 186993.48 168802.95 0.00 88888.00 2007-06-22 09:51:55.625 173 188631.88 165526.15 0.00 88888.00 2007-06-22 09:51:55.750 173 -99942.25 193547.08 163852.90 88888.00 2007-06-22 09:51:55.875 173 2172.82 -92407.73 56158.85 88888.00 2007-06-22 09:51:56.000 173 -91750.25 188631.88 162249.35 88888.00 2007-06-22 09:51:56.125 173 -81919.85 188631.88 160610.95 88888.00 2007-06-22 09:51:56.250 173 -77004.65 191908.67 158972.55 88888.00 2007-06-22 09:51:56.375 173 -77004.65 191908.67 157334.15 88888.00 2007-06-22 09:51:56.500 173 -70451.05 190270.27 155695.75 88888.00 2007-06-22 09:51:56.625 173 -70451.05 188631.88 154057.35 88888.00 2007-06-22 09:51:56.750 173 -65535.85 191908.67 154528.10 88888.00 2007-06-22 09:51:56.875 173 2172.82 -92401.32 56158.80 88888.00 2007-06-22 09:51:57.000 173 -62259.05 190270.27 152418.95 88888.00 2007-06-22 09:51:57.125 173 -63897.45 191908.67 152418.95 88888.00 2007-06-22 09:51:57.250 173 -58982.25 191908.67 150780.55 88888.00 2007-06-22 09:51:57.375 173 -54067.05 191908.67 149142.15 88888.00 2007-06-22 09:51:57.500 173 -47513.45 196823.88 149142.15 88888.00 2007-06-22 09:51:57.625 173 -45875.05 191908.67 149142.15 88888.00 2007-06-22 09:51:57.750 173 -40959.85 193547.08 146233.70 88888.00 2007-06-22 09:51:57.875 173 2172.82 -92394.93 59435.60 88888.00 2007-06-22 09:51:58.000 173 -34406.25 191908.67 144226.95 88888.00 2007-06-22 09:51:58.125 173 -29491.05 190270.27 144226.95 88888.00 2007-06-22 09:51:58.250 173 -29491.05 190270.27 142588.55 88888.00 2007-06-22 09:51:58.375 173 -24575.85 191908.67 139311.75 88888.00 2007-06-22 09:51:58.500 173 -18022.25 190270.27 136034.95 88888.00 2007-06-22 09:51:58.625 173 -11468.65 193547.08 136034.95 88888.00 2007-06-22 09:51:58.750 173 -8191.85 196823.88 139993.70 88888.00 2007-06-22 09:51:58.875 173 2172.82 -92388.52 59435.57 88888.00 2007-06-22 09:51:59.000 173 -1638.25 191908.67 136034.98 88888.00 2007-06-22 09:51:59.125 173 3276.95 190270.27 134396.58 88888.00 2007-06-22 09:51:59.250 173 3276.95 193547.08 132758.17 88888.00 2007-06-22 09:51:59.375 173 1638.55 193547.08 132758.17 88888.00 2007-06-22 09:51:59.500 173 3276.95 191908.67 132758.17 88888.00 2007-06-22 09:51:59.625 173 4915.35 190270.27 131119.77 88888.00 2007-06-22 09:51:59.750 173 11468.95 196823.88 131731.30 88888.00 2007-06-22 09:51:59.875 173 2172.82 -92382.12 54520.38 88888.00 2007-06-22 09:52:00.000 173 14745.75 191908.67 131119.77 88888.00 2007-06-22 09:52:00.125 173 14745.75 193547.08 131119.77 88888.00 2007-06-22 09:52:00.250 173 16384.15 191908.67 129481.38 88888.00 2007-06-22 09:52:00.375 173 11468.95 188631.88 127842.98 88888.00 2007-06-22 09:52:00.500 173 4915.35 190270.27 127842.98 88888.00 2007-06-22 09:52:00.625 173 1638.55 188631.88 129481.38 88888.00 2007-06-22 09:52:00.750 173 9830.55 193547.08 131750.50 88888.00 2007-06-22 09:52:00.875 173 2172.82 -92375.73 52882.00 88888.00 2007-06-22 09:52:01.000 173 11468.95 191908.67 127842.98 88888.00 2007-06-22 09:52:01.125 173 4915.35 186993.48 127842.98 88888.00 2007-06-22 09:52:01.250 173 3276.95 183716.67 122927.77 88888.00 2007-06-22 09:52:01.375 173 4915.35 183716.67 122927.77 88888.00 2007-06-22 09:52:01.500 173 11468.95 188631.88 126204.57 88888.00 2007-06-22 09:52:01.625 173 8192.15 185355.08 122927.77 88888.00 2007-06-22 09:52:01.750 173 9830.55 182078.27 125292.90 88888.00 2007-06-22 09:52:01.875 173 2172.82 -92369.32 52882.00 88888.00 2007-06-22 09:52:02.000 173 21299.35 178801.48 121289.38 88888.00 2007-06-22 09:52:02.125 173 19660.95 177163.08 122927.77 88888.00 2007-06-22 09:52:02.250 173 21299.35 178801.48 124566.18 88888.00 2007-06-22 09:52:02.375 173 21299.35 175524.67 124566.18 88888.00 2007-06-22 09:52:02.500 173 19660.95 173886.27 121289.38 88888.00 2007-06-22 09:52:02.625 173 21299.35 170609.48 119650.98 88888.00 2007-06-22 09:52:02.750 173 27852.95 172247.88 121939.30 88888.00 2007-06-22 09:52:02.875 173 2172.82 -92362.93 56158.80 88888.00 2007-06-22 09:52:03.000 173 29491.35 170609.48 119650.98 88888.00 2007-06-22 09:52:03.125 173 27852.95 165694.27 119650.98 88888.00 2007-06-22 09:52:03.250 173 31129.75 167332.67 118012.57 88888.00 2007-06-22 09:52:03.375 173 37683.35 168971.08 119650.98 88888.00 2007-06-22 09:52:03.500 173 36044.95 165694.27 118012.57 88888.00 2007-06-22 09:52:03.625 173 34406.55 162417.48 119650.98 88888.00 2007-06-22 09:52:03.750 173 32768.15 162417.48 120076.90 88888.00 2007-06-22 09:52:03.875 173 2172.82 -92356.52 59435.60 88888.00 2007-06-22 09:52:04.000 173 34406.55 157502.27 118012.57 88888.00 2007-06-22 09:52:04.125 173 39321.75 150948.67 118012.57 88888.00 2007-06-22 09:52:04.250 173 37683.35 150948.67 116374.18 88888.00 2007-06-22 09:52:04.375 173 37683.35 152587.08 118012.57 88888.00 2007-06-22 09:52:04.500 173 37683.35 152587.08 118012.57 88888.00 2007-06-22 09:52:04.625 173 36044.95 149310.27 116374.18 88888.00 2007-06-22 09:52:04.750 173 36044.95 149310.27 118380.90 88888.00 2007-06-22 09:52:04.875 173 2172.82 -92350.12 54520.45 88888.00 2007-06-22 09:52:05.000 173 31129.75 142756.67 119650.98 88888.00 2007-06-22 09:52:05.125 173 26214.55 139479.88 118012.57 88888.00 2007-06-22 09:52:05.250 173 31129.75 141118.27 121289.38 88888.00 2007-06-22 09:52:05.375 173 31129.75 137841.48 119650.98 88888.00 2007-06-22 09:52:05.500 173 26214.55 134564.67 121289.38 88888.00 2007-06-22 09:52:05.625 173 21299.35 129649.48 119650.98 88888.00 2007-06-22 09:52:05.750 173 22937.75 131287.88 121804.90 88888.00 2007-06-22 09:52:05.875 173 2172.82 -92343.73 54520.40 88888.00 2007-06-22 09:52:06.000 173 19660.95 129649.48 119650.98 88888.00 2007-06-22 09:52:06.125 173 14745.75 129649.48 121289.38 88888.00 2007-06-22 09:52:06.250 173 21299.35 131287.88 124566.18 88888.00 2007-06-22 09:52:06.375 173 14745.75 131287.88 122927.77 88888.00 2007-06-22 09:52:06.500 173 6553.75 128011.07 122927.77 88888.00 2007-06-22 09:52:06.625 173 6553.75 128011.07 122927.77 88888.00 2007-06-22 09:52:06.750 173 1638.55 126372.68 126739.30 88888.00 2007-06-22 09:52:06.875 173 2172.82 -92337.32 56158.82 88888.00 2007-06-22 09:52:07.000 173 -9830.25 119819.07 126204.55 88888.00 2007-06-22 09:52:07.125 173 -8191.85 119819.07 129481.35 88888.00 2007-06-22 09:52:07.250 173 -14745.45 116542.27 129481.35 88888.00 2007-06-22 09:52:07.375 173 -16383.85 114903.88 127842.95 88888.00 2007-06-22 09:52:07.500 173 -19660.65 113265.48 131119.75 88888.00 2007-06-22 09:52:07.625 173 -22937.45 109988.68 132758.15 88888.00 2007-06-22 09:52:07.750 173 -27852.65 106711.88 131571.30 88888.00 2007-06-22 09:52:07.875 173 2172.82 -92330.93 56158.82 88888.00 2007-06-22 09:52:08.000 173 -39321.45 105073.48 131119.75 88888.00 2007-06-22 09:52:08.125 173 -44236.65 100158.27 132758.15 88888.00 2007-06-22 09:52:08.250 173 -54067.05 98519.88 132758.15 88888.00 2007-06-22 09:52:08.375 173 -54067.05 98519.88 134396.55 88888.00 2007-06-22 09:52:08.500 173 -57343.85 96881.48 134396.55 88888.00 2007-06-22 09:52:08.625 173 -62259.05 93604.68 136034.95 88888.00 2007-06-22 09:52:08.750 173 -67174.25 91966.27 139424.10 88888.00 2007-06-22 09:52:08.875 173 2172.82 -92324.52 57797.18 88888.00 2007-06-22 09:52:09.000 173 -78643.05 83774.27 139311.75 88888.00 2007-06-22 09:52:09.125 173 -88473.45 78859.07 137673.35 88888.00 2007-06-22 09:52:09.250 173 -91750.25 80497.48 139311.75 88888.00 2007-06-22 09:52:09.375 173 -90111.85 80497.48 142588.55 88888.00 2007-06-22 09:52:09.500 173 -88473.45 75582.27 144226.95 88888.00 2007-06-22 09:52:09.625 173 -93388.65 72305.48 142588.55 88888.00 2007-06-22 09:52:09.750 173 -95027.05 70667.07 144640.10 88888.00 2007-06-22 09:52:09.875 173 2172.82 -92318.12 56158.82 88888.00 2007-06-22 09:52:10.000 173 -90111.85 67390.27 147503.75 88888.00 2007-06-22 09:52:10.125 173 -91750.25 64113.47 147503.75 88888.00 2007-06-22 09:52:10.250 173 -93388.65 60836.68 144226.95 88888.00 2007-06-22 09:52:10.375 173 -96665.45 55921.47 144226.95 88888.00 2007-06-22 09:52:10.500 173 -98303.85 52644.68 144226.95 88888.00 2007-06-22 09:52:10.625 173 -96665.45 49367.88 145865.35 88888.00 2007-06-22 09:52:10.750 173 -93388.65 47729.47 144684.90 88888.00 2007-06-22 09:52:10.875 173 2172.82 -92311.73 56158.88 88888.00 2007-06-22 09:52:11.000 173 -93388.65 46091.07 147503.75 88888.00 2007-06-22 09:52:11.125 173 -91750.25 46091.07 149142.15 88888.00 2007-06-22 09:52:11.250 173 -95027.05 44452.68 147503.75 88888.00 2007-06-22 09:52:11.375 173 -93388.65 44452.68 147503.75 88888.00 2007-06-22 09:52:11.500 173 -88473.45 44452.68 147503.75 88888.00 2007-06-22 09:52:11.625 173 -91750.25 37899.07 147503.75 88888.00 2007-06-22 09:52:11.750 173 -88473.45 34622.28 147910.50 88888.00 2007-06-22 09:52:11.875 173 2172.82 -92305.32 56158.82 88888.00 2007-06-22 09:52:12.000 173 -81919.85 36260.68 150780.55 88888.00 2007-06-22 09:52:12.125 173 -85196.65 32983.88 150780.55 88888.00 2007-06-22 09:52:12.250 173 -81919.85 32983.88 152418.95 88888.00 2007-06-22 09:52:12.375 173 -75366.25 36260.68 152418.95 88888.00 2007-06-22 09:52:12.500 173 -68812.65 36260.68 150780.55 88888.00 2007-06-22 09:52:12.625 173 -72089.45 32983.88 149142.15 88888.00 2007-06-22 09:52:12.750 173 -78643.05 32983.88 149529.70 88888.00 2007-06-22 09:52:12.875 173 2172.82 -92298.93 57797.20 88888.00 2007-06-22 09:52:13.000 173 -73727.85 37899.07 152418.95 88888.00 2007-06-22 09:52:13.125 173 -65535.85 41175.88 154057.35 88888.00 2007-06-22 09:52:13.250 173 -62259.05 42814.28 150780.55 88888.00 2007-06-22 09:52:13.375 173 -65535.85 46091.07 150780.55 88888.00 2007-06-22 09:52:13.500 173 -67174.25 46091.07 149142.15 88888.00 2007-06-22 09:52:13.625 173 -65535.85 44452.68 149142.15 88888.00 2007-06-22 09:52:13.750 173 -57343.85 47729.47 149587.30 88888.00 2007-06-22 09:52:13.875 173 2172.82 -92292.52 57797.25 88888.00 2007-06-22 09:52:14.000 173 -55705.45 54283.07 149142.15 88888.00 2007-06-22 09:52:14.125 173 -55705.45 57559.88 150780.55 88888.00 2007-06-22 09:52:14.250 173 -52428.65 54283.07 147503.75 88888.00 2007-06-22 09:52:14.375 173 -50790.25 51006.28 144226.95 88888.00 2007-06-22 09:52:14.500 173 -47513.45 54283.07 145865.35 88888.00 2007-06-22 09:52:14.625 173 -47513.45 62475.07 145865.35 88888.00 2007-06-22 09:52:14.750 173 -50790.25 65751.88 148211.30 88888.00 2007-06-22 09:52:14.875 173 2172.82 -92286.12 56158.82 88888.00 2007-06-22 09:52:15.000 173 -50790.25 75582.27 145865.35 88888.00 2007-06-22 09:52:15.125 173 -52428.65 75582.27 144226.95 88888.00 2007-06-22 09:52:15.250 173 -50790.25 77220.68 144226.95 88888.00 2007-06-22 09:52:15.375 173 -50790.25 82135.88 144226.95 88888.00 2007-06-22 09:52:15.500 173 -49151.85 87051.07 144226.95 88888.00 2007-06-22 09:52:15.625 173 -52428.65 91966.27 142588.55 88888.00 2007-06-22 09:52:15.750 173 -52428.65 100158.27 142950.50 88888.00 2007-06-22 09:52:15.875 173 2172.82 -92279.73 54520.43 88888.00 2007-06-22 09:52:16.000 173 -55705.45 101796.68 144226.95 88888.00 2007-06-22 09:52:16.125 173 -63897.45 108350.27 140950.15 88888.00 2007-06-22 09:52:16.250 173 -67174.25 108350.27 140950.15 88888.00 2007-06-22 09:52:16.375 173 -72089.45 108350.27 142588.55 88888.00 2007-06-22 09:52:16.500 173 -72089.45 111627.07 142588.55 88888.00 2007-06-22 09:52:16.625 173 -78643.05 108350.27 139311.75 88888.00 2007-06-22 09:52:16.750 173 -81919.85 109988.68 139379.30 88888.00 2007-06-22 09:52:16.875 173 2172.82 -92273.32 56158.80 88888.00 2007-06-22 09:52:17.000 173 -90111.85 106711.88 142588.55 88888.00 2007-06-22 09:52:17.125 173 -96665.45 103435.07 144226.95 88888.00 2007-06-22 09:52:17.250 173 -95027.05 101796.68 144226.95 88888.00 2007-06-22 09:52:17.375 173 -93388.65 101796.68 144226.95 88888.00 2007-06-22 09:52:17.500 173 -93388.65 98519.88 144226.95 88888.00 2007-06-22 09:52:17.625 173 -95027.05 95243.07 144226.95 88888.00 2007-06-22 09:52:17.750 173 -95027.05 93604.68 146227.30 88888.00 2007-06-22 09:52:17.875 173 2172.82 -92266.93 56158.80 88888.00 2007-06-22 09:52:18.000 173 -91750.25 96881.48 145865.35 88888.00 2007-06-22 09:52:18.125 173 -88473.45 98519.88 145865.35 88888.00 2007-06-22 09:52:18.250 173 -90111.85 95243.07 145865.35 88888.00 2007-06-22 09:52:18.375 173 -88473.45 91966.27 147503.75 88888.00 2007-06-22 09:52:18.500 173 -90111.85 93604.68 147503.75 88888.00 2007-06-22 09:52:18.625 173 -91750.25 91966.27 147503.75 88888.00 2007-06-22 09:52:18.750 173 -86835.05 95243.07 147897.70 88888.00 2007-06-22 09:52:18.875 173 2172.82 -92260.52 57797.20 88888.00 2007-06-22 09:52:19.000 173 -86835.05 88689.48 142588.55 88888.00 2007-06-22 09:52:19.125 173 -83558.25 88689.48 144226.95 88888.00 2007-06-22 09:52:19.250 173 -80281.45 90327.88 145865.35 88888.00 2007-06-22 09:52:19.375 173 -83558.25 88689.48 145865.35 88888.00 2007-06-22 09:52:19.500 173 -85196.65 88689.48 144226.95 88888.00 2007-06-22 09:52:19.625 173 -81919.85 93604.68 145865.35 88888.00 2007-06-22 09:52:19.750 173 -81919.85 88689.48 143142.50 88888.00 2007-06-22 09:52:19.875 173 2172.82 -92254.12 56158.75 88888.00 2007-06-22 09:52:20.000 173 -91750.25 83774.27 145865.35 88888.00 2007-06-22 09:52:20.125 173 -93388.65 83774.27 145865.35 88888.00 2007-06-22 09:52:20.250 173 -93388.65 85412.68 145865.35 88888.00 2007-06-22 09:52:20.375 173 -93388.65 83774.27 145865.35 88888.00 2007-06-22 09:52:20.500 173 -93388.65 82135.88 145865.35 88888.00 2007-06-22 09:52:20.625 173 -88473.45 82135.88 147503.75 88888.00 2007-06-22 09:52:20.750 173 -88473.45 77220.68 146368.10 88888.00 2007-06-22 09:52:20.875 173 2172.82 -92247.73 57797.20 88888.00 2007-06-22 09:52:21.000 173 -86835.05 72305.48 145865.35 88888.00 2007-06-22 09:52:21.125 173 -91750.25 69028.68 145865.35 88888.00 2007-06-22 09:52:21.250 173 -93388.65 64113.47 145865.35 88888.00 2007-06-22 09:52:21.375 173 -93388.65 64113.47 147503.75 88888.00 2007-06-22 09:52:21.500 173 -90111.85 62475.07 145865.35 88888.00 2007-06-22 09:52:21.625 173 -91750.25 59198.28 145865.35 88888.00 2007-06-22 09:52:21.750 173 -90111.85 57559.88 146342.50 88888.00 2007-06-22 09:52:21.875 173 2172.82 -92241.32 57797.18 88888.00 2007-06-22 09:52:22.000 173 -81919.85 60836.68 142588.55 88888.00 2007-06-22 09:52:22.125 173 -78643.05 64113.47 140950.15 88888.00 2007-06-22 09:52:22.250 173 -75366.25 67390.27 139311.75 88888.00 2007-06-22 09:52:22.375 173 -75366.25 70667.07 140950.15 88888.00 2007-06-22 09:52:22.500 173 -75366.25 69028.68 139311.75 88888.00 2007-06-22 09:52:22.625 173 -70451.05 65751.88 136034.95 88888.00 2007-06-22 09:52:22.750 173 -68812.65 67390.27 138105.70 88888.00 2007-06-22 09:52:22.875 173 2172.82 -92234.93 56158.82 88888.00 2007-06-22 09:52:23.000 173 -80281.45 65751.88 137673.35 88888.00 2007-06-22 09:52:23.125 173 -77004.65 65751.88 136034.95 88888.00 2007-06-22 09:52:23.250 173 -78643.05 67390.27 134396.55 88888.00 2007-06-22 09:52:23.375 173 -75366.25 75582.27 136034.95 88888.00 2007-06-22 09:52:23.500 173 -72089.45 78859.07 134396.55 88888.00 2007-06-22 09:52:23.625 173 -67174.25 78859.07 136034.95 88888.00 2007-06-22 09:52:23.750 173 -67174.25 80497.48 136595.30 88888.00 2007-06-22 09:52:23.875 173 2172.82 -92228.52 56158.80 88888.00 2007-06-22 09:52:24.000 173 -70451.05 83774.27 132758.15 88888.00 2007-06-22 09:52:24.125 173 -77004.65 82135.88 129481.35 88888.00 2007-06-22 09:52:24.250 173 -75366.25 85412.68 129481.35 88888.00 2007-06-22 09:52:24.375 173 -78643.05 83774.27 129481.35 88888.00 2007-06-22 09:52:24.500 173 -81919.85 83774.27 127842.95 88888.00 2007-06-22 09:52:24.625 173 -80281.45 88689.48 127842.95 88888.00 2007-06-22 09:52:24.750 173 -77004.65 91966.27 129971.30 88888.00 2007-06-22 09:52:24.875 173 2172.82 -92222.12 54520.43 88888.00 2007-06-22 09:52:25.000 173 -75366.25 85412.68 127842.95 88888.00 2007-06-22 09:52:25.125 173 -78643.05 80497.48 126204.55 88888.00 2007-06-22 09:52:25.250 173 -77004.65 82135.88 126204.55 88888.00 2007-06-22 09:52:25.375 173 -77004.65 83774.27 124566.15 88888.00 2007-06-22 09:52:25.500 173 -75366.25 83774.27 127842.95 88888.00 2007-06-22 09:52:25.625 173 -75366.25 82135.88 126204.55 88888.00 2007-06-22 09:52:25.750 173 -77004.65 82135.88 126758.50 88888.00 2007-06-22 09:52:25.875 173 2172.82 -92215.73 57797.20 88888.00 2007-06-22 09:52:26.000 173 -77004.65 85412.68 122927.75 88888.00 2007-06-22 09:52:26.125 173 -81919.85 75582.27 121289.35 88888.00 2007-06-22 09:52:26.250 173 -91750.25 70667.07 118012.55 88888.00 2007-06-22 09:52:26.375 173 -93388.65 70667.07 116374.15 88888.00 2007-06-22 09:52:26.500 173 -90111.85 72305.48 118012.55 88888.00 2007-06-22 09:52:26.625 173 -88473.45 77220.68 121289.35 88888.00 2007-06-22 09:52:26.750 173 -95027.05 75582.27 118502.50 88888.00 2007-06-22 09:52:26.875 173 2172.82 -92209.32 56158.80 88888.00 2007-06-22 09:52:27.000 173 70667.07 116374.15 0.00 88888.00 2007-06-22 09:52:27.125 173 70667.07 113097.35 0.00 88888.00 2007-06-22 09:52:27.250 173 -96665.45 70667.07 113097.35 88888.00 2007-06-22 09:52:27.375 173 -91750.25 72305.48 116374.15 88888.00 2007-06-22 09:52:27.500 173 -91750.25 72305.48 118012.55 88888.00 2007-06-22 09:52:27.625 173 -95027.05 75582.27 116374.15 88888.00 2007-06-22 09:52:27.750 173 -91750.25 75582.27 115244.90 88888.00 2007-06-22 09:52:27.875 173 2172.82 -92202.93 57797.18 88888.00 2007-06-22 09:52:28.000 173 72305.48 109820.55 0.00 88888.00 2007-06-22 09:52:28.125 173 70667.07 108182.15 0.00 88888.00 2007-06-22 09:52:28.250 173 70667.07 109820.55 0.00 88888.00 2007-06-22 09:52:28.375 173 78859.07 113097.35 0.00 88888.00 2007-06-22 09:52:28.500 173 82135.88 111458.95 0.00 88888.00 2007-06-22 09:52:28.625 173 78859.07 108182.15 0.00 88888.00 2007-06-22 09:52:28.750 173 80497.48 106918.50 0.00 88888.00 2007-06-22 09:52:28.875 173 2172.82 -92196.52 52882.00 88888.00 2007-06-22 09:52:29.000 173 77220.68 104905.35 0.00 88888.00 2007-06-22 09:52:29.125 173 75582.27 104905.35 0.00 88888.00 2007-06-22 09:52:29.250 173 75582.27 103266.95 0.00 88888.00 2007-06-22 09:52:29.375 173 78859.07 99990.15 0.00 88888.00 2007-06-22 09:52:29.500 173 80497.48 101628.55 0.00 88888.00 2007-06-22 09:52:29.625 173 78859.07 101628.55 0.00 88888.00 2007-06-22 09:52:29.750 173 75582.27 101830.50 0.00 88888.00 2007-06-22 09:52:29.875 173 2172.82 -92190.12 57797.25 88888.00 2007-06-22 09:52:30.000 173 75582.27 98351.75 0.00 88888.00 2007-06-22 09:52:30.125 173 72305.48 96713.35 0.00 88888.00 2007-06-22 09:52:30.250 173 69028.68 96713.35 0.00 88888.00 2007-06-22 09:52:30.375 173 70667.07 96713.35 0.00 88888.00 2007-06-22 09:52:30.500 173 77220.68 98351.75 0.00 88888.00 2007-06-22 09:52:30.625 173 77220.68 96713.35 0.00 88888.00 2007-06-22 09:52:30.750 173 72305.48 98912.10 0.00 88888.00 2007-06-22 09:52:30.875 173 2172.82 -92183.73 54520.38 88888.00 2007-06-22 09:52:31.000 173 67390.27 93436.55 0.00 88888.00 2007-06-22 09:52:31.125 173 62475.07 91798.15 0.00 88888.00 2007-06-22 09:52:31.250 173 59198.28 91798.15 0.00 88888.00 2007-06-22 09:52:31.375 173 59198.28 91798.15 0.00 88888.00 2007-06-22 09:52:31.500 173 54283.07 90159.75 0.00 88888.00 2007-06-22 09:52:31.625 173 51006.28 90159.75 0.00 88888.00 2007-06-22 09:52:31.750 173 54283.07 92505.70 0.00 88888.00 2007-06-22 09:52:31.875 173 2172.82 -92177.32 57797.28 88888.00 2007-06-22 09:52:32.000 173 52644.68 93436.55 0.00 88888.00 2007-06-22 09:52:32.125 173 46091.07 90159.75 0.00 88888.00 2007-06-22 09:52:32.250 173 47729.47 91798.15 0.00 88888.00 2007-06-22 09:52:32.375 173 46091.07 90159.75 0.00 88888.00 2007-06-22 09:52:32.500 173 44452.68 88521.35 0.00 88888.00 2007-06-22 09:52:32.625 173 41175.88 85244.55 0.00 88888.00 2007-06-22 09:52:32.750 173 39537.47 85836.90 0.00 88888.00 2007-06-22 09:52:32.875 173 2172.82 -92170.93 54520.43 88888.00 2007-06-22 09:52:33.000 173 44452.68 90159.75 0.00 88888.00 2007-06-22 09:52:33.125 173 37899.07 88521.35 0.00 88888.00 2007-06-22 09:52:33.250 173 36260.68 86882.95 0.00 88888.00 2007-06-22 09:52:33.375 173 36260.68 88521.35 0.00 88888.00 2007-06-22 09:52:33.500 173 37899.07 86882.95 0.00 88888.00 2007-06-22 09:52:33.625 173 32983.88 85244.55 0.00 88888.00 2007-06-22 09:52:33.750 173 28068.67 85753.70 0.00 88888.00 2007-06-22 09:52:33.875 173 2172.82 -92164.52 54520.45 88888.00 2007-06-22 09:52:34.000 173 19876.67 81967.75 0.00 88888.00 2007-06-22 09:52:34.125 173 19876.67 83606.15 0.00 88888.00 2007-06-22 09:52:34.250 173 18238.28 81967.75 0.00 88888.00 2007-06-22 09:52:34.375 173 13323.08 80329.35 0.00 88888.00 2007-06-22 09:52:34.500 173 10046.27 78690.95 0.00 88888.00 2007-06-22 09:52:34.625 173 13323.08 78690.95 0.00 88888.00 2007-06-22 09:52:34.750 173 11684.67 80819.30 0.00 88888.00 2007-06-22 09:52:34.875 173 2172.82 -92158.12 54520.45 88888.00 2007-06-22 09:52:35.000 173 3492.68 75414.15 0.00 88888.00 2007-06-22 09:52:35.125 173 215.88 75414.15 0.00 88888.00 2007-06-22 09:52:35.250 173 -1422.53 77052.55 0.00 88888.00 2007-06-22 09:52:35.375 173 -3060.93 77052.55 0.00 88888.00 2007-06-22 09:52:35.500 173 -4699.32 73775.75 0.00 88888.00 2007-06-22 09:52:35.625 173 -9614.52 70498.95 0.00 88888.00 2007-06-22 09:52:35.750 173 -11252.92 71846.50 0.00 88888.00 2007-06-22 09:52:35.875 173 2172.82 -92151.73 57797.25 88888.00 2007-06-22 09:52:36.000 173 -4699.32 72137.35 0.00 88888.00 2007-06-22 09:52:36.125 173 -7976.12 70498.95 0.00 88888.00 2007-06-22 09:52:36.250 173 -4699.32 73775.75 0.00 88888.00 2007-06-22 09:52:36.375 173 -3060.93 70498.95 0.00 88888.00 2007-06-22 09:52:36.500 173 -7976.12 72137.35 0.00 88888.00 2007-06-22 09:52:36.625 173 -4699.32 72137.35 0.00 88888.00 2007-06-22 09:52:36.750 173 -6337.73 70707.30 0.00 88888.00 2007-06-22 09:52:36.875 173 2172.82 -92145.32 57797.18 88888.00 2007-06-22 09:52:37.000 173 -3060.93 68860.55 0.00 88888.00 2007-06-22 09:52:37.125 173 -7976.12 63945.35 0.00 88888.00 2007-06-22 09:52:37.250 173 -4699.32 62306.95 0.00 88888.00 2007-06-22 09:52:37.375 173 -7976.12 60668.55 0.00 88888.00 2007-06-22 09:52:37.500 173 -16168.12 59030.15 0.00 88888.00 2007-06-22 09:52:37.625 173 -14529.73 60668.55 0.00 88888.00 2007-06-22 09:52:37.750 173 -12891.33 60902.50 0.00 88888.00 2007-06-22 09:52:37.875 173 2172.82 -92138.93 54520.43 88888.00 2007-06-22 09:52:38.000 173 -17806.53 59030.15 0.00 88888.00 2007-06-22 09:52:38.125 173 -17806.53 57391.75 0.00 88888.00 2007-06-22 09:52:38.250 173 -14529.73 55753.35 0.00 88888.00 2007-06-22 09:52:38.375 173 -17806.53 54114.95 0.00 88888.00 2007-06-22 09:52:38.500 173 -16168.12 52476.55 0.00 88888.00 2007-06-22 09:52:38.625 173 -11252.92 54114.95 0.00 88888.00 2007-06-22 09:52:38.750 173 -12891.33 50918.50 0.00 88888.00 2007-06-22 09:52:38.875 173 2172.82 -92132.52 56158.85 88888.00 2007-06-22 09:52:39.000 173 -12891.33 49199.75 0.00 88888.00 2007-06-22 09:52:39.125 173 -16168.12 47561.35 0.00 88888.00 2007-06-22 09:52:39.250 173 -17806.53 45922.95 0.00 88888.00 2007-06-22 09:52:39.375 173 -17806.53 44284.55 0.00 88888.00 2007-06-22 09:52:39.500 173 -19444.92 44284.55 0.00 88888.00 2007-06-22 09:52:39.625 173 -19444.92 42646.15 0.00 88888.00 2007-06-22 09:52:39.750 173 -21083.33 42899.30 0.00 88888.00 2007-06-22 09:52:39.875 173 2172.82 -92126.12 56158.80 88888.00 2007-06-22 09:52:40.000 173 -30913.72 41007.75 0.00 88888.00 2007-06-22 09:52:40.125 173 -35828.93 41007.75 0.00 88888.00 2007-06-22 09:52:40.250 173 -37467.32 39369.35 0.00 88888.00 2007-06-22 09:52:40.375 173 -32552.12 37730.95 0.00 88888.00 2007-06-22 09:52:40.500 173 -35828.93 37730.95 0.00 88888.00 2007-06-22 09:52:40.625 173 -35828.93 36092.55 0.00 88888.00 2007-06-22 09:52:40.750 173 -37467.32 34713.70 0.00 88888.00 2007-06-22 09:52:40.875 173 2172.82 -92119.73 57797.25 88888.00 2007-06-22 09:52:41.000 173 -40744.12 34454.15 0.00 88888.00 2007-06-22 09:52:41.125 173 -39105.72 34454.15 0.00 88888.00 2007-06-22 09:52:41.250 173 -37467.32 32815.75 0.00 88888.00 2007-06-22 09:52:41.375 173 -40744.12 34454.15 0.00 88888.00 2007-06-22 09:52:41.500 173 -45659.32 32815.75 0.00 88888.00 2007-06-22 09:52:41.625 173 -48936.12 29538.95 0.00 88888.00 2007-06-22 09:52:41.750 173 -50574.53 29772.90 0.00 88888.00 2007-06-22 09:52:41.875 173 2172.82 -92113.32 54520.40 88888.00 2007-06-22 09:52:42.000 173 -53851.32 27900.55 0.00 88888.00 2007-06-22 09:52:42.125 173 -52212.93 29538.95 0.00 88888.00 2007-06-22 09:52:42.250 173 -50574.53 26262.15 0.00 88888.00 2007-06-22 09:52:42.375 173 -53851.32 24623.75 0.00 88888.00 2007-06-22 09:52:42.500 173 -55489.72 24623.75 0.00 88888.00 2007-06-22 09:52:42.625 173 -55489.72 24623.75 0.00 88888.00 2007-06-22 09:52:42.750 173 -52212.93 23225.70 0.00 88888.00 2007-06-22 09:52:42.875 173 2172.82 -92106.93 56158.75 88888.00 2007-06-22 09:52:43.000 173 -55489.72 19708.55 0.00 88888.00 2007-06-22 09:52:43.125 173 -57128.12 16431.75 0.00 88888.00 2007-06-22 09:52:43.250 173 -58766.53 14793.35 0.00 88888.00 2007-06-22 09:52:43.375 173 -57128.12 16431.75 0.00 88888.00 2007-06-22 09:52:43.500 173 -57128.12 14793.35 0.00 88888.00 2007-06-22 09:52:43.625 173 -58766.53 13154.95 0.00 88888.00 2007-06-22 09:52:43.750 173 -58766.53 13414.50 0.00 88888.00 2007-06-22 09:52:43.875 173 2172.82 -92100.52 57797.18 88888.00 2007-06-22 09:52:44.000 173 -55489.72 11516.55 0.00 88888.00 2007-06-22 09:52:44.125 173 -57128.12 13154.95 0.00 88888.00 2007-06-22 09:52:44.250 173 -58766.53 9878.15 0.00 88888.00 2007-06-22 09:52:44.375 173 -55489.72 9878.15 0.00 88888.00 2007-06-22 09:52:44.500 173 -55489.72 8239.75 0.00 88888.00 2007-06-22 09:52:44.625 173 -55489.72 8239.75 0.00 88888.00 2007-06-22 09:52:44.750 173 -50574.53 9926.50 0.00 88888.00 2007-06-22 09:52:44.875 173 2172.82 -92094.12 57797.22 88888.00 2007-06-22 09:52:45.000 173 -50574.53 4962.95 0.00 88888.00 2007-06-22 09:52:45.125 173 -48936.12 6601.35 0.00 88888.00 2007-06-22 09:52:45.250 173 -48936.12 6601.35 0.00 88888.00 2007-06-22 09:52:45.375 173 -47297.72 6601.35 0.00 88888.00 2007-06-22 09:52:45.500 173 -47297.72 4962.95 0.00 88888.00 2007-06-22 09:52:45.625 173 -47297.72 4962.95 0.00 88888.00 2007-06-22 09:52:45.750 173 -48936.12 5120.10 0.00 88888.00 2007-06-22 09:52:45.875 173 2172.82 -92087.73 57797.20 88888.00 2007-06-22 09:52:46.000 173 -45659.32 6601.35 0.00 88888.00 2007-06-22 09:52:46.125 173 204800.12 -45659.32 6601.35 88888.00 2007-06-22 09:52:46.250 173 201523.33 -47297.72 4962.95 88888.00 2007-06-22 09:52:46.375 173 194969.73 -53851.32 1686.15 88888.00 2007-06-22 09:52:46.500 173 185139.33 -53851.32 1686.15 88888.00 2007-06-22 09:52:46.625 173 180224.12 -53851.32 1686.15 88888.00 2007-06-22 09:52:46.750 173 176947.33 -53851.32 3507.30 88888.00 2007-06-22 09:52:46.875 173 2172.82 -92081.32 52881.97 88888.00 2007-06-22 09:52:47.000 173 175308.92 -62043.32 4962.95 88888.00 2007-06-22 09:52:47.125 173 167116.92 -66958.52 4962.95 88888.00 2007-06-22 09:52:47.250 173 165478.52 -71873.73 3324.55 88888.00 2007-06-22 09:52:47.375 173 158924.92 -75150.52 1686.15 88888.00 2007-06-22 09:52:47.500 173 152371.33 -80065.73 4962.95 88888.00 2007-06-22 09:52:47.625 173 149094.52 -81704.12 4962.95 88888.00 2007-06-22 09:52:47.750 173 144179.33 -84980.93 5088.10 88888.00 2007-06-22 09:52:47.875 173 2172.82 -92074.93 54520.43 88888.00 2007-06-22 09:52:48.000 173 129433.73 -94811.32 3324.55 88888.00 2007-06-22 09:52:48.125 173 124518.52 -101364.933324.55 88888.00 2007-06-22 09:52:48.250 173 124518.52 -103003.321686.15 88888.00 2007-06-22 09:52:48.375 173 122880.12 -104641.731686.15 88888.00 2007-06-22 09:52:48.500 173 122880.12 -106280.123324.55 88888.00 2007-06-22 09:52:48.625 173 121241.73 -107918.524962.95 88888.00 2007-06-22 09:52:48.750 173 114688.12 -111195.323692.90 88888.00 2007-06-22 09:52:48.875 173 2172.82 -92068.52 61074.00 88888.00 2007-06-22 09:52:49.000 173 104857.73 -117748.931686.15 88888.00 2007-06-22 09:52:49.125 173 103219.32 -121025.733324.55 88888.00 2007-06-22 09:52:49.250 173 106496.12 -119387.323324.55 88888.00 2007-06-22 09:52:49.375 173 99942.52 -124302.523324.55 88888.00 2007-06-22 09:52:49.500 173 93388.93 -125940.931686.15 88888.00 2007-06-22 09:52:49.625 173 95027.32 -125940.933324.55 88888.00 2007-06-22 09:52:49.750 173 96665.73 -127579.322240.10 88888.00 2007-06-22 09:52:49.875 173 2172.82 -92062.12 56158.80 88888.00 2007-06-22 09:52:50.000 173 90112.12 -130856.1247.75 88888.00 2007-06-22 09:52:50.125 173 88473.73 -132494.55-1590.65 88888.00 2007-06-22 09:52:50.250 173 86835.32 -137409.7347.75 88888.00 2007-06-22 09:52:50.375 173 83558.52 -139048.1247.75 88888.00 2007-06-22 09:52:50.500 173 83558.52 -134132.921686.15 88888.00 2007-06-22 09:52:50.625 173 83558.52 -135771.331686.15 88888.00 2007-06-22 09:52:50.750 173 81920.12 -139048.12256.10 88888.00 2007-06-22 09:52:50.875 173 2172.82 -92055.73 56158.78 88888.00 2007-06-22 09:52:51.000 173 73728.12 -143963.35-1590.65 88888.00 2007-06-22 09:52:51.125 173 73728.12 -143963.35-1590.65 88888.00 2007-06-22 09:52:51.250 173 78643.32 -142324.95-1590.65 88888.00 2007-06-22 09:52:51.375 173 75366.52 -145601.75-1590.65 88888.00 2007-06-22 09:52:51.500 173 68812.93 -150516.95-1590.65 88888.00 2007-06-22 09:52:51.625 173 68812.93 -152155.35-1590.65 88888.00 2007-06-22 09:52:51.750 173 62259.32 -155432.15-2950.30 88888.00 2007-06-22 09:52:51.875 173 2172.82 -92049.32 57797.20 88888.00 2007-06-22 09:52:52.000 173 65536.12 -155432.15-4867.45 88888.00 2007-06-22 09:52:52.125 173 60620.93 -157070.55-1590.65 88888.00 2007-06-22 09:52:52.250 173 57344.12 -153793.75-1590.65 88888.00 2007-06-22 09:52:52.375 173 55705.72 -160347.35-1590.65 88888.00 2007-06-22 09:52:52.500 173 57344.12 -161985.75-4867.45 88888.00 2007-06-22 09:52:52.625 173 60620.93 -165262.55-6505.85 88888.00 2007-06-22 09:52:52.750 173 55705.72 -163624.15-2956.70 88888.00 2007-06-22 09:52:52.875 173 2172.82 -92042.93 54520.45 88888.00 2007-06-22 09:52:53.000 173 60620.93 -158708.95-1590.65 88888.00 2007-06-22 09:52:53.125 173 55705.72 -161985.75-1590.65 88888.00 2007-06-22 09:52:53.250 173 54067.32 -158708.95-1590.65 88888.00 2007-06-22 09:52:53.375 173 52428.93 -155432.15-3229.05 88888.00 2007-06-22 09:52:53.500 173 52428.93 -155432.15-3229.05 88888.00 2007-06-22 09:52:53.625 173 52428.93 -158708.95-4867.45 88888.00 2007-06-22 09:52:53.750 173 52428.93 -163624.15-6163.10 88888.00 2007-06-22 09:52:53.875 173 2172.82 -92036.52 54520.43 88888.00 2007-06-22 09:52:54.000 173 44236.93 -163624.15-6505.85 88888.00 2007-06-22 09:52:54.125 173 40960.12 -170177.75-8144.25 88888.00 2007-06-22 09:52:54.250 173 36044.93 -171816.15-6505.85 88888.00 2007-06-22 09:52:54.375 173 32768.12 -161985.75-4867.45 88888.00 2007-06-22 09:52:54.500 173 37683.32 -163624.15-4867.45 88888.00 2007-06-22 09:52:54.625 173 37683.32 -168539.35-8144.25 88888.00 2007-06-22 09:52:54.750 173 27852.92 -170177.75-11078.30 88888.00 2007-06-22 09:52:54.875 173 2172.82 -92030.12 54520.35 88888.00 2007-06-22 09:52:55.000 173 21299.33 -175092.95-8144.25 88888.00 2007-06-22 09:52:55.125 173 21299.33 -176731.35-8144.25 88888.00 2007-06-22 09:52:55.250 173 19660.92 -176731.35-9782.65 88888.00 2007-06-22 09:52:55.375 173 14745.73 -178369.75-8144.25 88888.00 2007-06-22 09:52:55.500 173 13107.33 -178369.75-6505.85 88888.00 2007-06-22 09:52:55.625 173 6553.73 -186561.75-8144.25 88888.00 2007-06-22 09:52:55.750 173 4915.32 -193115.35-12863.90 88888.00 2007-06-22 09:52:55.875 173 2172.82 -92023.73 56158.80 88888.00 2007-06-22 09:52:56.000 173 -1638.28 -198030.55-13059.48 88888.00 2007-06-22 09:52:56.125 173 -9830.27 -206222.55-13059.48 88888.00 2007-06-22 09:52:56.250 173 -4915.07 -206222.55-14697.88 88888.00 2007-06-22 09:52:56.375 173 -3276.68 -207860.95-14697.88 88888.00 2007-06-22 09:52:56.500 173 -8191.88 208292.65 -13059.48 88888.00 2007-06-22 09:52:56.625 173 -8191.88 208292.65 -13059.48 88888.00 2007-06-22 09:52:56.750 173 -8191.88 203377.45 -14342.30 88888.00 2007-06-22 09:52:56.875 173 2172.82 -92017.32 54520.40 88888.00 2007-06-22 09:52:57.000 173 -11468.67 193547.05 -13059.48 88888.00 2007-06-22 09:52:57.125 173 -6553.48 188631.85 -13059.48 88888.00 2007-06-22 09:52:57.250 173 -4915.07 183716.65 -16336.27 88888.00 2007-06-22 09:52:57.375 173 -4915.07 182078.25 -16336.27 88888.00 2007-06-22 09:52:57.500 173 -8191.88 178801.45 -17974.67 88888.00 2007-06-22 09:52:57.625 173 -13107.08 170609.45 -17974.67 88888.00 2007-06-22 09:52:57.750 173 -16383.88 162417.45 -17625.50 88888.00 2007-06-22 09:52:57.875 173 2172.82 -92010.93 56158.78 88888.00 2007-06-22 09:52:58.000 173 -11468.67 164055.85 -16336.27 88888.00 2007-06-22 09:52:58.125 173 -14745.48 157502.25 -19613.08 88888.00 2007-06-22 09:52:58.250 173 -14745.48 155863.85 -19613.08 88888.00 2007-06-22 09:52:58.375 173 -13107.08 152587.05 -19613.08 88888.00 2007-06-22 09:52:58.500 173 -11468.67 152587.05 -17974.67 88888.00 2007-06-22 09:52:58.625 173 -6553.48 152587.05 -16336.27 88888.00 2007-06-22 09:52:58.750 173 -8191.88 144395.05 -17894.30 88888.00 2007-06-22 09:52:58.875 173 2172.82 -92004.52 56158.80 88888.00 2007-06-22 09:52:59.000 173 -16383.88 137841.45 -21251.47 88888.00 2007-06-22 09:52:59.125 173 -22937.47 132926.25 -24528.28 88888.00 2007-06-22 09:52:59.250 173 -21299.08 132926.25 -22889.88 88888.00 2007-06-22 09:52:59.375 173 -18022.28 132926.25 -24528.28 88888.00 2007-06-22 09:52:59.500 173 -16383.88 129649.45 -24528.28 88888.00 2007-06-22 09:52:59.625 173 -21299.08 126372.65 -26166.67 88888.00 2007-06-22 09:52:59.750 173 -21299.08 121457.45 -26009.50 88888.00 2007-06-22 09:52:59.875 173 2172.82 -91998.12 54520.43 88888.00 2007-06-22 09:53:00.000 173 -18022.28 116542.25 -24528.28 88888.00 2007-06-22 09:53:00.125 173 -24575.88 118180.65 -26166.67 88888.00 2007-06-22 09:53:00.250 173 -21299.08 119819.05 -26166.67 88888.00 2007-06-22 09:53:00.375 173 -24575.88 114903.85 -29443.47 88888.00 2007-06-22 09:53:00.500 173 -26214.28 109988.65 -27805.08 88888.00 2007-06-22 09:53:00.625 173 -26214.28 109988.65 -29443.47 88888.00 2007-06-22 09:53:00.750 173 -29491.08 114903.85 -30905.50 88888.00 2007-06-22 09:53:00.875 173 2172.82 -91991.73 54520.45 88888.00 2007-06-22 09:53:01.000 173 -36044.68 113265.45 -32720.28 88888.00 2007-06-22 09:53:01.125 173 -39321.47 111627.05 -32720.28 88888.00 2007-06-22 09:53:01.250 173 -37683.07 113265.45 -32720.28 88888.00 2007-06-22 09:53:01.375 173 -36044.68 114903.85 -34358.68 88888.00 2007-06-22 09:53:01.500 173 -40959.88 109988.65 -37635.47 88888.00 2007-06-22 09:53:01.625 173 -45875.07 108350.25 -39273.88 88888.00 2007-06-22 09:53:01.750 173 -44236.68 109988.65 -38943.90 88888.00 2007-06-22 09:53:01.875 173 2172.82 -91985.32 57797.15 88888.00 2007-06-22 09:53:02.000 173 -49151.88 105073.45 -37635.47 88888.00 2007-06-22 09:53:02.125 173 -54067.07 109988.65 -39273.88 88888.00 2007-06-22 09:53:02.250 173 -54067.07 109988.65 -40912.28 88888.00 2007-06-22 09:53:02.375 173 -52428.68 106711.85 -39273.88 88888.00 2007-06-22 09:53:02.500 173 -50790.28 103435.05 -39273.88 88888.00 2007-06-22 09:53:02.625 173 -55705.47 101796.65 -42550.68 88888.00 2007-06-22 09:53:02.750 173 -63897.47 106711.85 -42303.90 88888.00 2007-06-22 09:53:02.875 173 2172.82 -91978.93 56158.82 88888.00 2007-06-22 09:53:03.000 173 -68812.68 101796.65 -45827.47 88888.00 2007-06-22 09:53:03.125 173 -75366.27 96881.45 -44189.07 88888.00 2007-06-22 09:53:03.250 173 -81919.88 95243.05 -44189.07 88888.00 2007-06-22 09:53:03.375 173 -90111.88 100158.25 -44189.07 88888.00 2007-06-22 09:53:03.500 173 -88473.48 98519.85 -44189.07 88888.00 2007-06-22 09:53:03.625 173 -88473.48 95243.05 -42550.68 88888.00 2007-06-22 09:53:03.750 173 -93388.68 88689.45 -43679.90 88888.00 2007-06-22 09:53:03.875 173 2172.82 -91972.52 56158.80 88888.00 2007-06-22 09:53:04.000 173 83774.25 -44189.07 0.00 88888.00 2007-06-22 09:53:04.125 173 77220.65 -45827.47 0.00 88888.00 2007-06-22 09:53:04.250 173 72305.45 -45827.47 0.00 88888.00 2007-06-22 09:53:04.375 173 67390.25 -49104.28 0.00 88888.00 2007-06-22 09:53:04.500 173 65751.85 -47465.88 0.00 88888.00 2007-06-22 09:53:04.625 173 60836.65 -49104.28 0.00 88888.00 2007-06-22 09:53:04.750 173 55921.45 -47174.30 0.00 88888.00 2007-06-22 09:53:04.875 173 2172.82 -91966.12 56158.80 88888.00 2007-06-22 09:53:05.000 173 51006.25 -49104.28 0.00 88888.00 2007-06-22 09:53:05.125 173 47729.45 -47465.88 0.00 88888.00 2007-06-22 09:53:05.250 173 46091.05 -47465.88 0.00 88888.00 2007-06-22 09:53:05.375 173 36260.65 -47465.88 0.00 88888.00 2007-06-22 09:53:05.500 173 32983.85 -47465.88 0.00 88888.00 2007-06-22 09:53:05.625 173 29707.05 -49104.28 0.00 88888.00 2007-06-22 09:53:05.750 173 24791.85 -48857.50 0.00 88888.00 2007-06-22 09:53:05.875 173 2172.82 -91959.73 57797.25 88888.00 2007-06-22 09:53:06.000 173 18238.25 -47465.88 0.00 88888.00 2007-06-22 09:53:06.125 173 13323.05 -49104.28 0.00 88888.00 2007-06-22 09:53:06.250 173 5131.05 -50742.68 0.00 88888.00 2007-06-22 09:53:06.375 173 1854.25 -50742.68 0.00 88888.00 2007-06-22 09:53:06.500 173 215.85 -50742.68 0.00 88888.00 2007-06-22 09:53:06.625 173 215.85 -50742.68 0.00 88888.00 2007-06-22 09:53:06.750 173 -3060.95 -49478.30 0.00 88888.00 2007-06-22 09:53:06.875 173 2172.82 -91953.32 57797.25 88888.00 2007-06-22 09:53:07.000 173 -7976.15 -54019.47 0.00 88888.00 2007-06-22 09:53:07.125 173 -6337.75 -55657.88 0.00 88888.00 2007-06-22 09:53:07.250 173 -4699.35 -55657.88 0.00 88888.00 2007-06-22 09:53:07.375 173 -6337.75 -55657.88 0.00 88888.00 2007-06-22 09:53:07.500 173 -9614.55 -58934.68 0.00 88888.00 2007-06-22 09:53:07.625 173 -7976.15 -57296.28 0.00 88888.00 2007-06-22 09:53:07.750 173 -7976.15 -57215.90 0.00 88888.00 2007-06-22 09:53:07.875 173 2172.82 -91946.93 57797.18 88888.00 2007-06-22 09:53:08.000 173 -4699.35 -58934.68 0.00 88888.00 2007-06-22 09:53:08.125 173 -1422.55 -58934.68 0.00 88888.00 2007-06-22 09:53:08.250 173 215.85 -60573.07 0.00 88888.00 2007-06-22 09:53:08.375 173 -6337.75 -63849.88 0.00 88888.00 2007-06-22 09:53:08.500 173 -4699.35 -63849.88 0.00 88888.00 2007-06-22 09:53:08.625 173 215.85 -62211.47 0.00 88888.00 2007-06-22 09:53:08.750 173 215.85 -62399.90 0.00 88888.00 2007-06-22 09:53:08.875 173 2172.82 -91940.52 57797.22 88888.00 2007-06-22 09:53:09.000 173 206438.52 1854.25 -68765.07 88888.00 2007-06-22 09:53:09.125 173 203161.73 1854.25 -67126.68 88888.00 2007-06-22 09:53:09.250 173 198246.52 6769.45 -67126.68 88888.00 2007-06-22 09:53:09.375 173 191692.92 5131.05 -68765.07 88888.00 2007-06-22 09:53:09.500 173 190054.52 6769.45 -70403.48 88888.00 2007-06-22 09:53:09.625 173 191692.92 11684.65 -70403.48 88888.00 2007-06-22 09:53:09.750 173 194969.73 16599.85 -70438.30 88888.00 2007-06-22 09:53:09.875 173 2172.82 -91934.12 54520.40 88888.00 2007-06-22 09:53:10.000 173 183500.92 10046.25 -75318.68 88888.00 2007-06-22 09:53:10.125 173 176947.33 14961.45 -72041.88 88888.00 2007-06-22 09:53:10.250 173 176947.33 18238.25 -73680.27 88888.00 2007-06-22 09:53:10.375 173 178585.73 16599.85 -75318.68 88888.00 2007-06-22 09:53:10.500 173 175308.92 16599.85 -76957.07 88888.00 2007-06-22 09:53:10.625 173 167116.92 14961.45 -80233.88 88888.00 2007-06-22 09:53:10.750 173 160563.33 14961.45 -81887.90 88888.00 2007-06-22 09:53:10.875 173 2172.82 -91927.73 54520.40 88888.00 2007-06-22 09:53:11.000 173 163840.12 19876.65 -80233.88 88888.00 2007-06-22 09:53:11.125 173 157286.52 13323.05 -80233.88 88888.00 2007-06-22 09:53:11.250 173 152371.33 11684.65 -81872.27 88888.00 2007-06-22 09:53:11.375 173 145817.73 18238.25 -83510.68 88888.00 2007-06-22 09:53:11.500 173 139264.12 18238.25 -85149.07 88888.00 2007-06-22 09:53:11.625 173 137625.73 14961.45 -86787.48 88888.00 2007-06-22 09:53:11.750 173 135987.33 16599.85 -88166.30 88888.00 2007-06-22 09:53:11.875 173 2172.82 -91921.32 56158.82 88888.00 2007-06-22 09:53:12.000 173 124518.52 16599.85 -85149.07 88888.00 2007-06-22 09:53:12.125 173 108134.52 11684.65 -88425.88 88888.00 2007-06-22 09:53:12.250 173 104857.73 13323.05 -86787.48 88888.00 2007-06-22 09:53:12.375 173 106496.12 16599.85 -88425.88 88888.00 2007-06-22 09:53:12.500 173 104857.73 19876.65 -88425.88 88888.00 2007-06-22 09:53:12.625 173 98304.12 18238.25 -91702.68 88888.00 2007-06-22 09:53:12.750 173 90112.12 16599.85 -94847.90 88888.00 2007-06-22 09:53:12.875 173 2172.82 -91914.93 52881.97 88888.00 2007-06-22 09:53:13.000 173 78643.32 14961.45 -93341.07 88888.00 2007-06-22 09:53:13.125 173 67174.52 10046.25 -94979.48 88888.00 2007-06-22 09:53:13.250 173 58982.53 6769.45 -98256.27 88888.00 2007-06-22 09:53:13.375 173 52428.93 3492.65 -98256.27 88888.00 2007-06-22 09:53:13.500 173 47513.72 8407.85 -94979.48 88888.00 2007-06-22 09:53:13.625 173 47513.72 10046.25 -94979.48 88888.00 2007-06-22 09:53:13.750 173 42598.53 8407.85 -94764.70 88888.00 2007-06-22 09:53:13.875 173 2172.82 -91908.52 54520.43 88888.00 2007-06-22 09:53:14.000 173 24576.12 1854.25 -94979.48 88888.00 2007-06-22 09:53:14.125 173 19660.92 215.85 -96617.88 88888.00 2007-06-22 09:53:14.250 173 18022.53 215.85 -96617.88 88888.00 2007-06-22 09:53:14.375 173 11468.90 -3060.95 -96617.88 88888.00 2007-06-22 09:53:14.500 173 1638.50 -9614.55 -98256.30 88888.00 2007-06-22 09:53:14.625 173 -9830.30 -12891.35 -99894.70 88888.00 2007-06-22 09:53:14.750 173 -18022.30 -16168.15 -98175.90 88888.00 2007-06-22 09:53:14.875 173 2172.82 -91902.12 56158.80 88888.00 2007-06-22 09:53:15.000 173 -31129.50 -19444.95 -98256.30 88888.00 2007-06-22 09:53:15.125 173 -37683.10 -22721.75 -98256.30 88888.00 2007-06-22 09:53:15.250 173 -39321.50 -24360.15 -99894.70 88888.00 2007-06-22 09:53:15.375 173 -47513.50 -30913.75 -99894.70 88888.00 2007-06-22 09:53:15.500 173 -54067.10 -34190.55 -99894.70 88888.00 2007-06-22 09:53:15.625 173 -57343.90 -34190.55 -98256.30 88888.00 2007-06-22 09:53:15.750 173 -65535.90 -42382.55 -101324.7088888.00 2007-06-22 09:53:15.875 173 2172.82 -91895.73 54520.40 88888.00 2007-06-22 09:53:16.000 173 -70451.10 -48936.15 -101533.1088888.00 2007-06-22 09:53:16.125 173 -77004.70 -53851.35 -101533.1088888.00 2007-06-22 09:53:16.250 173 -80281.50 -55489.75 -103171.5088888.00 2007-06-22 09:53:16.375 173 -81919.90 -60404.95 -104809.9088888.00 2007-06-22 09:53:16.500 173 -83558.30 -62043.35 -104809.9088888.00 2007-06-22 09:53:16.625 173 -90111.90 -63681.75 -104809.9088888.00 2007-06-22 09:53:16.750 173 -98303.90 -66958.55 -105849.5088888.00 2007-06-22 09:53:16.875 173 2172.82 -91889.32 52882.00 88888.00 2007-06-22 09:53:17.000 173 -78427.35 -108086.70 0.00 88888.00 2007-06-22 09:53:17.125 173 -84980.95 -106448.30 0.00 88888.00 2007-06-22 09:53:17.250 173 -84980.95 -108086.70 0.00 88888.00 2007-06-22 09:53:17.375 173 -86619.35 -108086.70 0.00 88888.00 2007-06-22 09:53:17.500 173 -94811.35 -108086.70 0.00 88888.00 2007-06-22 09:53:17.625 173 -101364.95-108086.70 0.00 88888.00 2007-06-22 09:53:17.750 173 -104641.75-110771.10 0.00 88888.00 2007-06-22 09:53:17.875 173 2172.82 -91882.93 54520.50 88888.00 2007-06-22 09:53:18.000 173 -107918.55-111363.50 0.00 88888.00 2007-06-22 09:53:18.125 173 -114472.15-111363.50 0.00 88888.00 2007-06-22 09:53:18.250 173 -111195.35-111363.50 0.00 88888.00 2007-06-22 09:53:18.375 173 -117748.95-114640.30 0.00 88888.00 2007-06-22 09:53:18.500 173 -125940.95-117917.10 0.00 88888.00 2007-06-22 09:53:18.625 173 -127579.35-117917.10 0.00 88888.00 2007-06-22 09:53:18.750 173 -125940.95-117241.50 0.00 88888.00 2007-06-22 09:53:18.875 173 2172.82 -91876.52 56158.82 88888.00 2007-06-22 09:53:19.000 173 -130856.15-121193.90 0.00 88888.00 2007-06-22 09:53:19.125 173 -132494.55-119555.50 0.00 88888.00 2007-06-22 09:53:19.250 173 -135771.35-122832.30 0.00 88888.00 2007-06-22 09:53:19.375 173 -140686.55-126109.10 0.00 88888.00 2007-06-22 09:53:19.500 173 -142324.95-127747.50 0.00 88888.00 2007-06-22 09:53:19.625 173 -140686.55-127747.50 0.00 88888.00 2007-06-22 09:53:19.750 173 -143963.35-129055.90 0.00 88888.00 2007-06-22 09:53:19.875 173 2172.82 -91870.12 51243.65 88888.00 2007-06-22 09:53:20.000 173 -145601.75-129385.90 0.00 88888.00 2007-06-22 09:53:20.125 173 -145601.75-131024.30 0.00 88888.00 2007-06-22 09:53:20.250 173 -148878.55-134301.10 0.00 88888.00 2007-06-22 09:53:20.375 173 -150516.95-132662.70 0.00 88888.00 2007-06-22 09:53:20.500 173 -150516.95-137577.90 0.00 88888.00 2007-06-22 09:53:20.625 173 -152155.35-140854.70 0.00 88888.00 2007-06-22 09:53:20.750 173 -150516.95-142329.50 0.00 88888.00 2007-06-22 09:53:20.875 173 2172.82 -91863.73 56158.85 88888.00 2007-06-22 09:53:21.000 173 -153793.75-147408.30 0.00 88888.00 2007-06-22 09:53:21.125 173 -153793.75-149046.70 0.00 88888.00 2007-06-22 09:53:21.250 173 -153793.75-150685.10 0.00 88888.00 2007-06-22 09:53:21.375 173 -157070.55-152323.50 0.00 88888.00 2007-06-22 09:53:21.500 173 -157070.55-155600.30 0.00 88888.00 2007-06-22 09:53:21.625 173 -150516.95-155600.30 0.00 88888.00 2007-06-22 09:53:21.750 173 -152155.35-157190.30 0.00 88888.00 2007-06-22 09:53:21.875 173 2172.82 -91857.32 57797.22 88888.00 2007-06-22 09:53:22.000 173 -158708.95-160515.50 0.00 88888.00 2007-06-22 09:53:22.125 173 -161985.75-162153.90 0.00 88888.00 2007-06-22 09:53:22.250 173 -160347.35-162153.90 0.00 88888.00 2007-06-22 09:53:22.375 173 -161985.75-165430.70 0.00 88888.00 2007-06-22 09:53:22.500 173 -163624.15-167069.10 0.00 88888.00 2007-06-22 09:53:22.625 173 -161985.75-168707.50 0.00 88888.00 2007-06-22 09:53:22.750 173 -163624.15-170361.50 0.00 88888.00 2007-06-22 09:53:22.875 173 2172.82 -91850.93 54520.35 88888.00 2007-06-22 09:53:23.000 173 -163624.15-171984.30 0.00 88888.00 2007-06-22 09:53:23.125 173 -166900.95-175261.10 0.00 88888.00 2007-06-22 09:53:23.250 173 -165262.55-176899.50 0.00 88888.00 2007-06-22 09:53:23.375 173 -165262.55-178537.90 0.00 88888.00 2007-06-22 09:53:23.500 173 -166900.95-180176.30 0.00 88888.00 2007-06-22 09:53:23.625 173 -165262.55-183453.10 0.00 88888.00 2007-06-22 09:53:23.750 173 -166900.95-185094.30 0.00 88888.00 2007-06-22 09:53:23.875 173 2172.82 -91844.52 52882.05 88888.00 2007-06-22 09:53:24.000 173 -173454.55-190006.70 0.00 88888.00 2007-06-22 09:53:24.125 173 -175092.95-191645.10 0.00 88888.00 2007-06-22 09:53:24.250 173 -176731.35-193283.50 0.00 88888.00 2007-06-22 09:53:24.375 173 -178369.75-193283.50 0.00 88888.00 2007-06-22 09:53:24.500 173 -178369.75-194921.90 0.00 88888.00 2007-06-22 09:53:24.625 173 -178369.75-196560.30 0.00 88888.00 2007-06-22 09:53:24.750 173 -178369.75-198105.50 0.00 88888.00 2007-06-22 09:53:24.875 173 2172.82 -91838.12 56158.80 88888.00 2007-06-22 09:53:25.000 173 -183284.95-199837.10 0.00 88888.00 2007-06-22 09:53:25.125 173 206438.50 -184923.35-201475.5088888.00 2007-06-22 09:53:25.250 173 -181646.55-203113.90 0.00 88888.00 2007-06-22 09:53:25.375 173 -180008.15-206390.70 0.00 88888.00 2007-06-22 09:53:25.500 173 -180008.15-208029.10 0.00 88888.00 2007-06-22 09:53:25.625 173 206438.50 -181646.55208124.50 88888.00 2007-06-22 09:53:25.750 173 208076.90 -183284.95209683.30 88888.00 2007-06-22 09:53:25.875 173 2172.82 -91831.73 59435.60 88888.00 2007-06-22 09:53:26.000 173 206438.50 -175092.95206486.10 88888.00 2007-06-22 09:53:26.125 173 198246.50 -176731.35203209.30 88888.00 2007-06-22 09:53:26.250 173 199884.90 -176731.35198294.10 88888.00 2007-06-22 09:53:26.375 173 206438.50 -176731.35198294.10 88888.00 2007-06-22 09:53:26.500 173 206438.50 -175092.95196655.70 88888.00 2007-06-22 09:53:26.625 173 201523.30 -171816.15195017.30 88888.00 2007-06-22 09:53:26.750 173 201523.30 -170177.75196460.90 88888.00 2007-06-22 09:53:26.875 173 2172.82 -91825.32 54520.43 88888.00 2007-06-22 09:53:27.000 173 198246.50 -173454.55188463.70 88888.00 2007-06-22 09:53:27.125 173 194969.70 -175092.95186825.30 88888.00 2007-06-22 09:53:27.250 173 190054.50 -178369.75186825.30 88888.00 2007-06-22 09:53:27.375 173 191692.90 -175092.95186825.30 88888.00 2007-06-22 09:53:27.500 173 198246.50 -173454.55186825.30 88888.00 2007-06-22 09:53:27.625 173 199884.90 -176731.35183548.50 88888.00 2007-06-22 09:53:27.750 173 199884.90 -183284.95181920.10 88888.00 2007-06-22 09:53:27.875 173 2172.82 -91818.93 56158.80 88888.00 2007-06-22 09:53:28.000 173 204800.10 -176731.35176994.90 88888.00 2007-06-22 09:53:28.125 173 204800.10 -176731.35178633.30 88888.00 2007-06-22 09:53:28.250 173 204800.10 -178369.75173718.10 88888.00 2007-06-22 09:53:28.375 173 204800.10 -175092.95172079.70 88888.00 2007-06-22 09:53:28.500 173 199884.90 -173454.55170441.30 88888.00 2007-06-22 09:53:28.625 173 198246.50 -175092.95168802.90 88888.00 2007-06-22 09:53:28.750 173 201523.30 -178369.75165676.90 88888.00 2007-06-22 09:53:28.875 173 2172.82 -91812.52 59435.60 88888.00 2007-06-22 09:53:29.000 173 204800.10 -183284.95163887.70 88888.00 2007-06-22 09:53:29.125 173 208076.90 -184923.35162249.30 88888.00 2007-06-22 09:53:29.250 173 208076.90 -181646.55158972.50 88888.00 2007-06-22 09:53:29.375 173 206438.50 -186561.75157334.10 88888.00 2007-06-22 09:53:29.500 173 203161.70 -188200.15155695.70 88888.00 2007-06-22 09:53:29.625 173 201523.30 -188200.15152418.90 88888.00 2007-06-22 09:53:29.750 173 198246.50 -191476.95149472.10 88888.00 2007-06-22 09:53:29.875 173 2172.82 -91806.12 56158.80 88888.00 2007-06-22 09:53:30.000 173 201523.30 -184923.35147503.70 88888.00 2007-06-22 09:53:30.125 173 199884.90 -186561.75149142.10 88888.00 2007-06-22 09:53:30.250 173 201523.30 -189838.55145865.30 88888.00 2007-06-22 09:53:30.375 173 201523.30 -193115.35142588.50 88888.00 2007-06-22 09:53:30.500 173 198246.50 -191476.95142588.50 88888.00 2007-06-22 09:53:30.625 173 201523.30 -191476.95142588.50 88888.00 2007-06-22 09:53:30.750 173 199884.90 -196392.15137817.70 88888.00 2007-06-22 09:53:30.875 173 2172.82 -91799.73 57797.28 88888.00 2007-06-22 09:53:31.000 173 196608.10 -199668.95132758.10 88888.00 2007-06-22 09:53:31.125 173 194969.70 -199668.95134396.50 88888.00 2007-06-22 09:53:31.250 173 196608.10 -199668.95134396.50 88888.00 2007-06-22 09:53:31.375 173 196608.10 -202945.75131119.70 88888.00 2007-06-22 09:53:31.500 173 194969.70 -201307.35126204.50 88888.00 2007-06-22 09:53:31.625 173 198246.50 -198030.55127842.90 88888.00 2007-06-22 09:53:31.750 173 203161.70 -196392.15127827.30 88888.00 2007-06-22 09:53:31.875 173 2172.82 -91793.32 52882.03 88888.00 2007-06-22 09:53:32.000 173 201523.30 -199668.95124566.10 88888.00 2007-06-22 09:53:32.125 173 194969.70 -201307.35121289.30 88888.00 2007-06-22 09:53:32.250 173 194969.70 -201307.35119650.90 88888.00 2007-06-22 09:53:32.375 173 193331.30 -199668.95116374.10 88888.00 2007-06-22 09:53:32.500 173 191692.90 -201307.35114735.70 88888.00 2007-06-22 09:53:32.625 173 186777.70 -204584.15113097.30 88888.00 2007-06-22 09:53:32.750 173 190054.50 -201307.35113177.70 88888.00 2007-06-22 09:53:32.875 173 2172.82 -91786.93 54520.45 88888.00 2007-06-22 09:53:33.000 173 193331.30 -198030.55109820.50 88888.00 2007-06-22 09:53:33.125 173 186777.70 -199668.95108182.10 88888.00 2007-06-22 09:53:33.250 173 185139.30 -201307.35104905.30 88888.00 2007-06-22 09:53:33.375 173 175308.90 -199668.95103266.90 88888.00 2007-06-22 09:53:33.500 173 175308.90 -198030.55101628.50 88888.00 2007-06-22 09:53:33.625 173 176947.30 -199668.95103266.90 88888.00 2007-06-22 09:53:33.750 173 176947.30 -196392.15105497.70 88888.00 2007-06-22 09:53:33.875 173 2172.82 -91780.52 52882.05 88888.00 2007-06-22 09:53:34.000 173 173670.50 -196392.1596713.30 88888.00 2007-06-22 09:53:34.125 173 176947.30 -199668.9596713.30 88888.00 2007-06-22 09:53:34.250 173 181862.50 -198030.5595074.90 88888.00 2007-06-22 09:53:34.375 173 178585.70 -198030.5595074.90 88888.00 2007-06-22 09:53:34.500 173 172032.10 -201307.3593436.50 88888.00 2007-06-22 09:53:34.625 173 168755.30 -201307.3590159.70 88888.00 2007-06-22 09:53:34.750 173 173670.50 -199668.9588582.50 88888.00 2007-06-22 09:53:34.875 173 2172.82 -91774.12 57797.22 88888.00 2007-06-22 09:53:35.000 173 172032.10 -201307.3585244.50 88888.00 2007-06-22 09:53:35.125 173 167116.90 -207860.9583606.10 88888.00 2007-06-22 09:53:35.250 173 170393.70 -207860.9581967.70 88888.00 2007-06-22 09:53:35.375 173 172032.10 208292.65 80329.30 88888.00 2007-06-22 09:53:35.500 173 168755.30 208292.65 78690.90 88888.00 2007-06-22 09:53:35.625 173 170393.70 -209499.3578690.90 88888.00 2007-06-22 09:53:35.750 173 170393.70 205015.85 76921.70 88888.00 2007-06-22 09:53:35.875 173 2172.82 -91767.73 54520.40 88888.00 2007-06-22 09:53:36.000 173 162201.70 198462.25 72137.30 88888.00 2007-06-22 09:53:36.125 173 163840.10 195185.45 72137.30 88888.00 2007-06-22 09:53:36.250 173 167116.90 193547.05 68860.50 88888.00 2007-06-22 09:53:36.375 173 163840.10 188631.85 68860.50 88888.00 2007-06-22 09:53:36.500 173 165478.50 186993.45 67222.10 88888.00 2007-06-22 09:53:36.625 173 170393.70 183716.65 65583.70 88888.00 2007-06-22 09:53:36.750 173 170393.70 180439.85 63929.70 88888.00 2007-06-22 09:53:36.875 173 2172.82 -91761.32 54520.40 88888.00 2007-06-22 09:53:37.000 173 168755.30 175524.65 59030.10 88888.00 2007-06-22 09:53:37.125 173 173670.50 170609.45 57391.70 88888.00 2007-06-22 09:53:37.250 173 178585.70 173886.25 55753.30 88888.00 2007-06-22 09:53:37.375 173 176947.30 172247.85 54114.90 88888.00 2007-06-22 09:53:37.500 173 178585.70 173886.25 52476.50 88888.00 2007-06-22 09:53:37.625 173 178585.70 173886.25 52476.50 88888.00 2007-06-22 09:53:37.750 173 180224.10 168971.05 49427.30 88888.00 2007-06-22 09:53:37.875 173 2172.82 -91754.93 56158.82 88888.00 2007-06-22 09:53:38.000 173 176947.30 165694.25 45922.90 88888.00 2007-06-22 09:53:38.125 173 175308.90 167332.65 44284.50 88888.00 2007-06-22 09:53:38.250 173 176947.30 165694.25 45922.90 88888.00 2007-06-22 09:53:38.375 173 178585.70 162417.45 44284.50 88888.00 2007-06-22 09:53:38.500 173 185139.30 162417.45 42646.10 88888.00 2007-06-22 09:53:38.625 173 188416.10 165694.25 39369.30 88888.00 2007-06-22 09:53:38.750 173 185139.30 165694.25 37721.70 88888.00 2007-06-22 09:53:38.875 173 2172.82 -93386.93 56158.82 88888.00 2007-06-22 09:53:39.000 173 178585.70 162417.45 34454.10 88888.00 2007-06-22 09:53:39.125 173 181862.50 162417.45 34454.10 88888.00 2007-06-22 09:53:39.250 173 190054.50 164055.85 32815.70 88888.00 2007-06-22 09:53:39.375 173 194969.70 160779.05 31177.30 88888.00 2007-06-22 09:53:39.500 173 190054.50 159140.65 29538.90 88888.00 2007-06-22 09:53:39.625 173 185139.30 160779.05 27900.50 88888.00 2007-06-22 09:53:39.750 173 183500.90 160779.05 29420.90 88888.00 2007-06-22 09:53:39.875 173 2172.82 -93380.52 56158.78 88888.00 2007-06-22 09:53:40.000 173 173670.50 159140.65 26262.10 88888.00 2007-06-22 09:53:40.125 173 165478.50 159140.65 24623.70 88888.00 2007-06-22 09:53:40.250 173 162201.70 157502.25 22985.30 88888.00 2007-06-22 09:53:40.375 173 157286.50 157502.25 22985.30 88888.00 2007-06-22 09:53:40.500 173 154009.70 157502.25 22985.30 88888.00 2007-06-22 09:53:40.625 173 152371.30 154225.45 24623.70 88888.00 2007-06-22 09:53:40.750 173 144179.30 154225.45 22649.70 88888.00 2007-06-22 09:53:40.875 173 2172.82 -93374.12 54520.40 88888.00 2007-06-22 09:53:41.000 173 145817.70 150948.65 18070.10 88888.00 2007-06-22 09:53:41.125 173 142540.90 146033.45 16431.70 88888.00 2007-06-22 09:53:41.250 173 135987.30 142756.65 16431.70 88888.00 2007-06-22 09:53:41.375 173 131072.10 137841.45 13154.90 88888.00 2007-06-22 09:53:41.500 173 131072.10 136203.05 11516.50 88888.00 2007-06-22 09:53:41.625 173 135987.30 136203.05 13154.90 88888.00 2007-06-22 09:53:41.750 173 134348.90 131287.85 12940.90 88888.00 2007-06-22 09:53:41.875 173 2172.82 -93367.73 54520.43 88888.00 2007-06-22 09:53:42.000 173 132710.50 131287.85 8239.70 88888.00 2007-06-22 09:53:42.125 173 134348.90 131287.85 6601.30 88888.00 2007-06-22 09:53:42.250 173 134348.90 128011.05 6601.30 88888.00 2007-06-22 09:53:42.375 173 132710.50 129649.45 3324.50 88888.00 2007-06-22 09:53:42.500 173 132710.50 129649.45 3324.50 88888.00 2007-06-22 09:53:42.625 173 135987.30 132926.25 4962.90 88888.00 2007-06-22 09:53:42.750 173 137625.70 132926.25 4787.30 88888.00 2007-06-22 09:53:42.875 173 2172.82 -93361.32 54520.40 88888.00 2007-06-22 09:53:43.000 173 132710.50 131287.83 -1590.70 88888.00 2007-06-22 09:53:43.125 173 137625.70 132926.25 47.70 88888.00 2007-06-22 09:53:43.250 173 144179.30 139479.83 -1590.70 88888.00 2007-06-22 09:53:43.375 173 144179.30 141118.23 -3229.10 88888.00 2007-06-22 09:53:43.500 173 142540.90 141118.23 -8144.30 88888.00 2007-06-22 09:53:43.625 173 137625.70 141118.23 -9782.70 88888.00 2007-06-22 09:53:43.750 173 139264.10 141118.23 -9753.50 88888.00 2007-06-22 09:53:43.875 173 2172.82 -93354.93 56158.78 88888.00 2007-06-22 09:53:44.000 173 149094.50 149310.23 -16336.30 88888.00 2007-06-22 09:53:44.125 173 149094.50 147671.83 -16336.30 88888.00 2007-06-22 09:53:44.250 173 152371.30 149310.23 -17974.70 88888.00 2007-06-22 09:53:44.375 173 150732.90 149310.23 -19613.10 88888.00 2007-06-22 09:53:44.500 173 154009.70 150948.62 -19613.10 88888.00 2007-06-22 09:53:44.625 173 157286.50 157502.23 -21251.50 88888.00 2007-06-22 09:53:44.750 173 157286.50 157502.23 -22963.10 88888.00 2007-06-22 09:53:44.875 173 2172.82 -93348.52 52882.05 88888.00 2007-06-22 09:53:45.000 173 160563.30 160779.02 -27805.10 88888.00 2007-06-22 09:53:45.125 173 158924.90 165694.23 -27805.10 88888.00 2007-06-22 09:53:45.250 173 160563.30 165694.23 -29443.50 88888.00 2007-06-22 09:53:45.375 173 167116.90 168971.02 -31081.90 88888.00 2007-06-22 09:53:45.500 173 170393.70 170609.42 -35997.10 88888.00 2007-06-22 09:53:45.625 173 172032.10 177163.02 -35997.10 88888.00 2007-06-22 09:53:45.750 173 173670.50 182078.23 -36383.90 88888.00 2007-06-22 09:53:45.875 173 2172.82 -93342.12 52882.03 88888.00 2007-06-22 09:53:46.000 173 178585.70 190270.23 -39273.90 88888.00 2007-06-22 09:53:46.125 173 181862.50 195185.42 -39273.90 88888.00 2007-06-22 09:53:46.250 173 181862.50 196823.83 -42550.70 88888.00 2007-06-22 09:53:46.375 173 176947.30 200100.62 -45827.50 88888.00 2007-06-22 09:53:46.500 173 173670.50 198462.23 -47465.90 88888.00 2007-06-22 09:53:46.625 173 178585.70 198462.23 -47465.90 88888.00 2007-06-22 09:53:46.750 173 183500.90 205015.83 -47564.70 88888.00 2007-06-22 09:53:46.875 173 2172.82 -93335.73 56158.80 88888.00 2007-06-22 09:53:47.000 173 181862.50 206654.23 -52381.10 88888.00 2007-06-22 09:53:47.125 173 185139.30 208292.62 -54019.50 88888.00 2007-06-22 09:53:47.250 173 194969.70 -206222.58-54019.50 88888.00 2007-06-22 09:53:47.375 173 199884.90 -204584.17-55657.90 88888.00 2007-06-22 09:53:47.500 173 203161.70 -204584.17-57296.30 88888.00 2007-06-22 09:53:47.625 173 206438.50 -201307.38-57296.30 88888.00 2007-06-22 09:53:47.750 173 204800.10 -196392.17-55628.70 88888.00 2007-06-22 09:53:47.875 173 2172.82 -93329.32 59435.60 88888.00 2007-06-22 09:53:48.000 173 201523.30 -199668.98-60573.10 88888.00 2007-06-22 09:53:48.125 173 204800.10 -199668.98-62211.50 88888.00 2007-06-22 09:53:48.250 173 208076.90 -194753.77-62211.50 88888.00 2007-06-22 09:53:48.375 173 208076.90 -194753.77-62211.50 88888.00 2007-06-22 09:53:48.500 173 206438.50 -198030.58-63849.90 88888.00 2007-06-22 09:53:48.625 173 198246.50 -201307.38-67126.70 88888.00 2007-06-22 09:53:48.750 173 191692.90 -202945.77-67289.50 88888.00 2007-06-22 09:53:48.875 173 2172.82 -93322.93 56158.80 88888.00 2007-06-22 09:53:49.000 173 193331.30 -206222.58-67126.70 88888.00 2007-06-22 09:53:49.125 173 188416.10 -207860.98-67126.70 88888.00 2007-06-22 09:53:49.250 173 183500.90 -204584.17-67126.70 88888.00 2007-06-22 09:53:49.375 173 178585.70 -207860.98-68765.10 88888.00 2007-06-22 09:53:49.500 173 176947.30 208292.62 -67126.70 88888.00 2007-06-22 09:53:49.625 173 180224.10 208292.62 -68765.10 88888.00 2007-06-22 09:53:49.750 173 176947.30 206654.23 -66975.90 88888.00 2007-06-22 09:53:49.875 173 2172.82 -93316.52 56158.82 88888.00 2007-06-22 09:53:50.000 173 163840.10 195185.42 -68765.10 88888.00 2007-06-22 09:53:50.125 173 163840.10 193547.02 -67126.70 88888.00 2007-06-22 09:53:50.250 173 165478.50 190270.23 -68765.10 88888.00 2007-06-22 09:53:50.375 173 162201.70 182078.23 -70403.50 88888.00 2007-06-22 09:53:50.500 173 160563.30 173886.23 -73680.30 88888.00 2007-06-22 09:53:50.625 173 163840.10 172247.83 -73680.30 88888.00 2007-06-22 09:53:50.750 173 165478.50 167332.62 -72236.70 88888.00 2007-06-22 09:53:50.875 173 2172.82 -93310.12 56158.85 88888.00 2007-06-22 09:53:51.000 173 167116.90 162417.42 -72041.90 88888.00 2007-06-22 09:53:51.125 173 167116.90 162417.42 -73680.30 88888.00 2007-06-22 09:53:51.250 173 167116.90 159140.62 -73680.30 88888.00 2007-06-22 09:53:51.375 173 170393.70 157502.23 -72041.90 88888.00 2007-06-22 09:53:51.500 173 170393.70 157502.23 -73680.30 88888.00 2007-06-22 09:53:51.625 173 168755.30 157502.23 -73680.30 88888.00 2007-06-22 09:53:51.750 173 167116.90 154225.42 -73971.10 88888.00 2007-06-22 09:53:51.875 173 2172.82 -93303.73 56158.82 88888.00 2007-06-22 09:53:52.000 173 172032.10 149310.23 -75318.70 88888.00 2007-06-22 09:53:52.125 173 165478.50 149310.23 -73680.30 88888.00 2007-06-22 09:53:52.250 173 165478.50 152587.02 -75318.70 88888.00 2007-06-22 09:53:52.375 173 163840.10 150948.62 -78595.50 88888.00 2007-06-22 09:53:52.500 173 167116.90 152587.02 -78595.50 88888.00 2007-06-22 09:53:52.625 173 168755.30 149310.23 -78595.50 88888.00 2007-06-22 09:53:52.750 173 168755.30 149310.23 -78687.90 88888.00 2007-06-22 09:53:52.875 173 2172.82 -93297.32 57797.22 88888.00 2007-06-22 09:53:53.000 173 170393.70 150948.62 -75318.70 88888.00 2007-06-22 09:53:53.125 173 167116.90 146033.42 -78595.50 88888.00 2007-06-22 09:53:53.250 173 168755.30 147671.83 -80233.90 88888.00 2007-06-22 09:53:53.375 173 165478.50 154225.42 -80233.90 88888.00 2007-06-22 09:53:53.500 173 165478.50 157502.23 -78595.50 88888.00 2007-06-22 09:53:53.625 173 167116.90 157502.23 -78595.50 88888.00 2007-06-22 09:53:53.750 173 167116.90 157502.23 -80659.10 88888.00 2007-06-22 09:53:53.875 173 2172.82 -93290.93 54520.43 88888.00 2007-06-22 09:53:54.000 173 155648.10 152587.02 -85149.10 88888.00 2007-06-22 09:53:54.125 173 162201.70 152587.02 -86787.50 88888.00 2007-06-22 09:53:54.250 173 165478.50 157502.23 -85149.10 88888.00 2007-06-22 09:53:54.375 173 163840.10 157502.23 -88425.90 88888.00 2007-06-22 09:53:54.500 173 163840.10 159140.62 -88425.90 88888.00 2007-06-22 09:53:54.625 173 160563.30 157502.23 -90064.30 88888.00 2007-06-22 09:53:54.750 173 160563.30 155863.83 -88710.30 88888.00 2007-06-22 09:53:54.875 173 2172.82 -93284.52 56158.80 88888.00 2007-06-22 09:53:55.000 173 172032.10 165694.23 -86787.50 88888.00 2007-06-22 09:53:55.125 173 172032.10 167332.62 -86787.50 88888.00 2007-06-22 09:53:55.250 173 170393.70 168971.02 -91702.70 88888.00 2007-06-22 09:53:55.375 173 172032.10 170609.42 -91702.70 88888.00 2007-06-22 09:53:55.500 173 173670.50 172247.83 -91702.70 88888.00 2007-06-22 09:53:55.625 173 172032.10 175524.62 -91702.70 88888.00 2007-06-22 09:53:55.750 173 172032.10 175524.62 -91756.70 88888.00 2007-06-22 09:53:55.875 173 2172.82 -93278.12 54520.43 88888.00 2007-06-22 09:53:56.000 173 165478.50 178801.42 -96617.90 88888.00 2007-06-22 09:53:56.125 173 167116.90 183716.62 -96617.90 88888.00 2007-06-22 09:53:56.250 173 170393.70 188631.83 -98256.30 88888.00 2007-06-22 09:53:56.375 173 173670.50 193547.02 -98256.30 88888.00 2007-06-22 09:53:56.500 173 170393.70 193547.02 -98256.30 88888.00 2007-06-22 09:53:56.625 173 168755.30 196823.83 -101533.1088888.00 2007-06-22 09:53:56.750 173 173670.50 200100.62 -99955.10 88888.00 2007-06-22 09:53:56.875 173 2172.82 -93271.73 56158.80 88888.00 2007-06-22 09:53:57.000 173 168755.30 200100.62 -103171.5088888.00 2007-06-22 09:53:57.125 173 165478.50 195185.42 -104809.9088888.00 2007-06-22 09:53:57.250 173 167116.90 195185.42 -108086.7088888.00 2007-06-22 09:53:57.375 173 172032.10 198462.23 -108086.7088888.00 2007-06-22 09:53:57.500 173 173670.50 203377.42 -108086.7088888.00 2007-06-22 09:53:57.625 173 170393.70 200100.62 -108086.7088888.00 2007-06-22 09:53:57.750 173 165478.50 198462.23 -108940.7088888.00 2007-06-22 09:53:57.875 173 2172.82 -93265.32 57797.25 88888.00 2007-06-22 09:53:58.000 173 173670.50 205015.83 -109725.1088888.00 2007-06-22 09:53:58.125 173 168755.30 203377.42 -111363.5088888.00 2007-06-22 09:53:58.250 173 167116.90 201739.02 -114640.3088888.00 2007-06-22 09:53:58.375 173 165478.50 201739.02 -114640.3088888.00 2007-06-22 09:53:58.500 173 168755.30 203377.42 -114640.3088888.00 2007-06-22 09:53:58.625 173 167116.90 -209499.38-114640.3088888.00 2007-06-22 09:53:58.750 173 168755.30 -206222.58-111475.1088888.00 2007-06-22 09:53:58.875 173 2172.82 -93258.93 57797.22 88888.00 2007-06-22 09:53:59.000 173 168755.30 -209499.38-116278.7088888.00 2007-06-22 09:53:59.125 173 168755.30 208292.62 -117917.1088888.00 2007-06-22 09:53:59.250 173 167116.90 -209499.38-121193.9088888.00 2007-06-22 09:53:59.375 173 157286.50 208292.62 -121193.9088888.00 2007-06-22 09:53:59.500 173 154009.70 -207860.98-119555.5088888.00 2007-06-22 09:53:59.625 173 152371.30 -204584.17-117917.1088888.00 2007-06-22 09:53:59.750 173 149094.50 -202945.77-116735.9088888.00 2007-06-22 09:53:59.875 173 2172.82 -93252.52 56158.80 88888.00 2007-06-22 09:54:00.000 173 140902.50 -202945.77-121193.9088888.00 2007-06-22 09:54:00.125 173 132710.50 -207860.98-121193.9088888.00 2007-06-22 09:54:00.250 173 129433.70 -206222.58-121193.9088888.00 2007-06-22 09:54:00.375 173 127795.30 -202945.77-122832.3088888.00 2007-06-22 09:54:00.500 173 127795.30 -202945.77-121193.9088888.00 2007-06-22 09:54:00.625 173 126156.90 -206222.58-122832.3088888.00 2007-06-22 09:54:00.750 173 117964.90 -204584.17-123014.3088888.00 2007-06-22 09:54:00.875 173 2172.82 -93246.12 56158.80 88888.00 2007-06-22 09:54:01.000 173 114688.10 -202945.77-121193.9088888.00 2007-06-22 09:54:01.125 173 106496.10 -202945.77-124470.7088888.00 2007-06-22 09:54:01.250 173 101580.90 -204584.17-126109.1088888.00 2007-06-22 09:54:01.375 173 98304.10 -204584.17-126109.1088888.00 2007-06-22 09:54:01.500 173 93388.90 -206222.58-124470.7088888.00 2007-06-22 09:54:01.625 173 88473.70 -204584.17-122832.3088888.00 2007-06-22 09:54:01.750 173 83558.50 -201307.38-122060.7088888.00 2007-06-22 09:54:01.875 173 2172.82 -93239.73 54520.45 88888.00 2007-06-22 09:54:02.000 173 80281.70 -204584.17-126109.1088888.00 2007-06-22 09:54:02.125 173 67174.50 -207860.98-127747.5088888.00 2007-06-22 09:54:02.250 173 65536.10 -202945.77-127747.5088888.00 2007-06-22 09:54:02.375 173 62259.30 -207860.98-129385.9088888.00 2007-06-22 09:54:02.500 173 58982.50 -206222.58-129385.9088888.00 2007-06-22 09:54:02.625 173 62259.30 -202945.77-129385.9088888.00 2007-06-22 09:54:02.750 173 65536.10 -206222.58-129503.9088888.00 2007-06-22 09:54:02.875 173 2172.82 -93233.32 51243.65 88888.00 2007-06-22 09:54:03.000 173 55705.70 -209499.38-132662.7088888.00 2007-06-22 09:54:03.125 173 50790.50 -207860.98-134301.1088888.00 2007-06-22 09:54:03.250 173 52428.90 -206222.58-132662.7088888.00 2007-06-22 09:54:03.375 173 47513.70 -207860.98-132662.7088888.00 2007-06-22 09:54:03.500 173 44236.90 208292.62 -135939.5088888.00 2007-06-22 09:54:03.625 173 40960.10 205015.83 -137577.9088888.00 2007-06-22 09:54:03.750 173 36044.90 203377.42 -137663.9088888.00 2007-06-22 09:54:03.875 173 2172.82 -93226.93 56158.75 88888.00 2007-06-22 09:54:04.000 173 27852.90 205015.83 -139216.3088888.00 2007-06-22 09:54:04.125 173 21299.30 206654.23 -139216.3088888.00 2007-06-22 09:54:04.250 173 22937.70 205015.83 -142493.1088888.00 2007-06-22 09:54:04.375 173 22937.70 201739.02 -144131.5088888.00 2007-06-22 09:54:04.500 173 19660.90 200100.62 -142493.1088888.00 2007-06-22 09:54:04.625 173 14745.70 200100.62 -144131.5088888.00 2007-06-22 09:54:04.750 173 11468.90 196823.83 -142713.5088888.00 2007-06-22 09:54:04.875 173 2172.82 -93220.52 54520.43 88888.00 2007-06-22 09:54:05.000 173 -3276.70 188631.83 -144131.5288888.00 2007-06-22 09:54:05.125 173 -6553.50 185355.02 -142493.1288888.00 2007-06-22 09:54:05.250 173 -4915.10 183716.62 -142493.1288888.00 2007-06-22 09:54:05.375 173 -11468.70 178801.42 -144131.5288888.00 2007-06-22 09:54:05.500 173 -16383.90 175524.62 -147408.3388888.00 2007-06-22 09:54:05.625 173 -14745.50 173886.23 -145769.9288888.00 2007-06-22 09:54:05.750 173 -19660.70 172247.83 -144115.1088888.00 2007-06-22 09:54:05.875 173 2172.82 -93214.12 57797.20 88888.00 2007-06-22 09:54:06.000 173 -34406.30 168971.02 -145769.9288888.00 2007-06-22 09:54:06.125 173 -40959.90 164055.83 -145769.9288888.00 2007-06-22 09:54:06.250 173 -37683.10 162417.42 -147408.3388888.00 2007-06-22 09:54:06.375 173 -36044.70 159140.62 -147408.3388888.00 2007-06-22 09:54:06.500 173 -37683.10 160779.02 -150685.1288888.00 2007-06-22 09:54:06.625 173 -44236.70 164055.83 -153961.9288888.00 2007-06-22 09:54:06.750 173 -49151.90 162417.42 -152383.9088888.00 2007-06-22 09:54:06.875 173 2172.82 -93207.73 52882.05 88888.00 2007-06-22 09:54:07.000 173 -45875.10 164055.83 -152323.5288888.00 2007-06-22 09:54:07.125 173 -50790.30 167332.62 -152323.5288888.00 2007-06-22 09:54:07.250 173 -49151.90 168971.02 -149046.7388888.00 2007-06-22 09:54:07.375 173 -50790.30 168971.02 -150685.1288888.00 2007-06-22 09:54:07.500 173 -54067.10 168971.02 -152323.5288888.00 2007-06-22 09:54:07.625 173 -52428.70 170609.42 -153961.9288888.00 2007-06-22 09:54:07.750 173 -52428.70 168971.02 -154380.7088888.00 2007-06-22 09:54:07.875 173 2172.82 -93201.32 52881.97 88888.00 2007-06-22 09:54:08.000 173 -62259.10 167332.62 -153961.9288888.00 2007-06-22 09:54:08.125 173 -68812.70 164055.83 -157238.7388888.00 2007-06-22 09:54:08.250 173 -65535.90 165694.23 -157238.7388888.00 2007-06-22 09:54:08.375 173 -60620.70 167332.62 -157238.7388888.00 2007-06-22 09:54:08.500 173 -62259.10 165694.23 -158877.1288888.00 2007-06-22 09:54:08.625 173 -68812.70 167332.62 -157238.7388888.00 2007-06-22 09:54:08.750 173 -67174.30 168971.02 -157484.7088888.00 2007-06-22 09:54:08.875 173 2172.82 -93194.93 56158.78 88888.00 2007-06-22 09:54:09.000 173 -77004.70 168971.02 -160515.5288888.00 2007-06-22 09:54:09.125 173 -78643.10 170609.42 -160515.5288888.00 2007-06-22 09:54:09.250 173 -77004.70 173886.23 -162153.9288888.00 2007-06-22 09:54:09.375 173 -78643.10 172247.83 -163792.3388888.00 2007-06-22 09:54:09.500 173 -80281.50 170609.42 -163792.3388888.00 2007-06-22 09:54:09.625 173 -78643.10 170609.42 -163792.3388888.00 2007-06-22 09:54:09.750 173 -80281.50 172247.83 -163993.5088888.00 2007-06-22 09:54:09.875 173 2172.82 -93188.52 59435.55 88888.00 2007-06-22 09:54:10.000 173 -88473.50 170609.42 -167069.1288888.00 2007-06-22 09:54:10.125 173 -95027.10 170609.42 -167069.1288888.00 2007-06-22 09:54:10.250 173 -98303.90 170609.42 -167069.1288888.00 2007-06-22 09:54:10.375 173 170609.42 -167069.12 0.00 88888.00 2007-06-22 09:54:10.500 173 170609.42 -167069.12 0.00 88888.00 2007-06-22 09:54:10.625 173 173886.23 -168707.52 0.00 88888.00 2007-06-22 09:54:10.750 173 172247.83 -167257.50 0.00 88888.00 2007-06-22 09:54:10.875 173 2172.82 -93182.12 54520.35 88888.00 2007-06-22 09:54:11.000 173 170609.42 -167069.12 0.00 88888.00 2007-06-22 09:54:11.125 173 178801.42 -168707.52 0.00 88888.00 2007-06-22 09:54:11.250 173 177163.02 -170345.92 0.00 88888.00 2007-06-22 09:54:11.375 173 173886.23 -170345.92 0.00 88888.00 2007-06-22 09:54:11.500 173 172247.83 -171984.33 0.00 88888.00 2007-06-22 09:54:11.625 173 173886.23 -173622.73 0.00 88888.00 2007-06-22 09:54:11.750 173 172247.83 -172319.90 0.00 88888.00 2007-06-22 09:54:11.875 173 2172.82 -93175.73 54520.40 88888.00 2007-06-22 09:54:12.000 173 167332.62 -178537.92 0.00 88888.00 2007-06-22 09:54:12.125 173 164055.83 -178537.92 0.00 88888.00 2007-06-22 09:54:12.250 173 167332.62 -178537.92 0.00 88888.00 2007-06-22 09:54:12.375 173 165694.23 -181814.73 0.00 88888.00 2007-06-22 09:54:12.500 173 165694.23 -183453.12 0.00 88888.00 2007-06-22 09:54:12.625 173 167332.62 -183453.12 0.00 88888.00 2007-06-22 09:54:12.750 173 168971.02 -182131.10 0.00 88888.00 2007-06-22 09:54:12.875 173 2172.82 -93169.32 54520.43 88888.00 2007-06-22 09:54:13.000 173 170609.42 -183453.12 0.00 88888.00 2007-06-22 09:54:13.125 173 172247.83 -186729.92 0.00 88888.00 2007-06-22 09:54:13.250 173 175524.62 -185091.52 0.00 88888.00 2007-06-22 09:54:13.375 173 178801.42 -190006.73 0.00 88888.00 2007-06-22 09:54:13.500 173 182078.23 -190006.73 0.00 88888.00 2007-06-22 09:54:13.625 173 178801.42 -193283.52 0.00 88888.00 2007-06-22 09:54:13.750 173 180439.83 -193503.90 0.00 88888.00 2007-06-22 09:54:13.875 173 2172.82 -93162.93 56158.82 88888.00 2007-06-22 09:54:14.000 173 188631.83 -199837.12 0.00 88888.00 2007-06-22 09:54:14.125 173 185355.02 -201475.52 0.00 88888.00 2007-06-22 09:54:14.250 173 185355.02 -203113.92 0.00 88888.00 2007-06-22 09:54:14.375 173 191908.62 -201475.52 0.00 88888.00 2007-06-22 09:54:14.500 173 193547.02 -206390.73 0.00 88888.00 2007-06-22 09:54:14.625 173 195185.42 -208029.12 0.00 88888.00 2007-06-22 09:54:14.750 173 191908.62 -206764.70 0.00 88888.00 2007-06-22 09:54:14.875 173 2172.82 -93156.52 52881.97 88888.00 2007-06-22 09:54:15.000 173 195185.42 208124.48 0.00 88888.00 2007-06-22 09:54:15.125 173 193547.02 206486.08 0.00 88888.00 2007-06-22 09:54:15.250 173 195185.42 201570.88 0.00 88888.00 2007-06-22 09:54:15.375 173 200100.62 199932.48 0.00 88888.00 2007-06-22 09:54:15.500 173 203377.42 199932.48 0.00 88888.00 2007-06-22 09:54:15.625 173 203377.42 198294.08 0.00 88888.00 2007-06-22 09:54:15.750 173 201739.02 197939.30 0.00 88888.00 2007-06-22 09:54:15.875 173 2172.82 -93150.12 56158.80 88888.00 2007-06-22 09:54:16.000 173 205015.83 191740.48 0.00 88888.00 2007-06-22 09:54:16.125 173 201739.02 188463.67 0.00 88888.00 2007-06-22 09:54:16.250 173 201739.02 186825.27 0.00 88888.00 2007-06-22 09:54:16.375 173 208292.62 190102.08 0.00 88888.00 2007-06-22 09:54:16.500 173 208292.62 188463.67 0.00 88888.00 2007-06-22 09:54:16.625 173 205015.83 185186.88 0.00 88888.00 2007-06-22 09:54:16.750 173 201739.02 184870.50 0.00 88888.00 2007-06-22 09:54:16.875 173 2172.82 -93143.73 56158.80 88888.00 2007-06-22 09:54:17.000 173 201739.02 180271.67 0.00 88888.00 2007-06-22 09:54:17.125 173 200100.62 180271.67 0.00 88888.00 2007-06-22 09:54:17.250 173 198462.23 178633.27 0.00 88888.00 2007-06-22 09:54:17.375 173 198462.23 178633.27 0.00 88888.00 2007-06-22 09:54:17.500 173 196823.83 175356.48 0.00 88888.00 2007-06-22 09:54:17.625 173 198462.23 173718.08 0.00 88888.00 2007-06-22 09:54:17.750 173 191908.62 173350.50 0.00 88888.00 2007-06-22 09:54:17.875 173 2172.82 -93137.32 56158.78 88888.00 2007-06-22 09:54:18.000 173 188631.83 172079.67 0.00 88888.00 2007-06-22 09:54:18.125 173 188631.83 168802.88 0.00 88888.00 2007-06-22 09:54:18.250 173 193547.02 167164.48 0.00 88888.00 2007-06-22 09:54:18.375 173 190270.23 163887.67 0.00 88888.00 2007-06-22 09:54:18.500 173 185355.02 162249.27 0.00 88888.00 2007-06-22 09:54:18.625 173 185355.02 162249.27 0.00 88888.00 2007-06-22 09:54:18.750 173 185355.02 161894.50 0.00 88888.00 2007-06-22 09:54:18.875 173 2172.82 -93130.93 57797.20 88888.00 2007-06-22 09:54:19.000 173 182078.23 160610.88 0.00 88888.00 2007-06-22 09:54:19.125 173 180439.83 160610.88 0.00 88888.00 2007-06-22 09:54:19.250 173 182078.23 158972.48 0.00 88888.00 2007-06-22 09:54:19.375 173 183716.62 157334.08 0.00 88888.00 2007-06-22 09:54:19.500 173 182078.23 157334.08 0.00 88888.00 2007-06-22 09:54:19.625 173 177163.02 155695.67 0.00 88888.00 2007-06-22 09:54:19.750 173 175524.62 157100.90 0.00 88888.00 2007-06-22 09:54:19.875 173 2172.82 -93124.52 59435.62 88888.00 2007-06-22 09:54:20.000 173 170609.42 152418.88 0.00 88888.00 2007-06-22 09:54:20.125 173 168971.02 150780.48 0.00 88888.00 2007-06-22 09:54:20.250 173 168971.02 152418.88 0.00 88888.00 2007-06-22 09:54:20.375 173 170609.42 152418.88 0.00 88888.00 2007-06-22 09:54:20.500 173 165694.23 147503.67 0.00 88888.00 2007-06-22 09:54:20.625 173 160779.02 147503.67 0.00 88888.00 2007-06-22 09:54:20.750 173 160779.02 148851.30 0.00 88888.00 2007-06-22 09:54:20.875 173 2172.82 -93118.12 54520.40 88888.00 2007-06-22 09:54:21.000 173 155863.83 144226.88 0.00 88888.00 2007-06-22 09:54:21.125 173 157502.23 144226.88 0.00 88888.00 2007-06-22 09:54:21.250 173 157502.23 144226.88 0.00 88888.00 2007-06-22 09:54:21.375 173 152587.02 140950.08 0.00 88888.00 2007-06-22 09:54:21.500 173 144395.02 140950.08 0.00 88888.00 2007-06-22 09:54:21.625 173 139479.83 139311.67 0.00 88888.00 2007-06-22 09:54:21.750 173 139479.83 139251.30 0.00 88888.00 2007-06-22 09:54:21.875 173 2172.82 -93111.73 54520.45 88888.00 2007-06-22 09:54:22.000 173 137841.42 134396.48 0.00 88888.00 2007-06-22 09:54:22.125 173 128011.02 131119.67 0.00 88888.00 2007-06-22 09:54:22.250 173 124734.23 129481.27 0.00 88888.00 2007-06-22 09:54:22.375 173 119819.02 127842.88 0.00 88888.00 2007-06-22 09:54:22.500 173 124734.23 127842.88 0.00 88888.00 2007-06-22 09:54:22.625 173 126372.62 124566.07 0.00 88888.00 2007-06-22 09:54:22.750 173 121457.43 122662.50 0.00 88888.00 2007-06-22 09:54:22.875 173 2172.82 -93105.32 56158.78 88888.00 2007-06-22 09:54:23.000 173 123095.82 119650.88 0.00 88888.00 2007-06-22 09:54:23.125 173 126372.62 119650.88 0.00 88888.00 2007-06-22 09:54:23.250 173 128011.02 118012.48 0.00 88888.00 2007-06-22 09:54:23.375 173 126372.62 114735.68 0.00 88888.00 2007-06-22 09:54:23.500 173 123095.82 111458.88 0.00 88888.00 2007-06-22 09:54:23.625 173 121457.43 106543.68 0.00 88888.00 2007-06-22 09:54:23.750 173 123095.82 106220.90 0.00 88888.00 2007-06-22 09:54:23.875 173 2172.82 -93098.93 54520.43 88888.00 2007-06-22 09:54:24.000 173 128011.02 103266.88 0.00 88888.00 2007-06-22 09:54:24.125 173 124734.23 99990.07 0.00 88888.00 2007-06-22 09:54:24.250 173 126372.62 96713.27 0.00 88888.00 2007-06-22 09:54:24.375 173 129649.43 93436.48 0.00 88888.00 2007-06-22 09:54:24.500 173 129649.43 91798.07 0.00 88888.00 2007-06-22 09:54:24.625 173 131287.83 91798.07 0.00 88888.00 2007-06-22 09:54:24.750 173 131287.83 91385.70 0.00 88888.00 2007-06-22 09:54:24.875 173 2172.82 -93092.52 54520.38 88888.00 2007-06-22 09:54:25.000 173 129649.43 85244.48 0.00 88888.00 2007-06-22 09:54:25.125 173 128011.02 85244.48 0.00 88888.00 2007-06-22 09:54:25.250 173 128011.02 83606.07 0.00 88888.00 2007-06-22 09:54:25.375 173 123095.82 78690.88 0.00 88888.00 2007-06-22 09:54:25.500 173 123095.82 77052.48 0.00 88888.00 2007-06-22 09:54:25.625 173 124734.23 73775.68 0.00 88888.00 2007-06-22 09:54:25.750 173 121457.43 74956.90 0.00 88888.00 2007-06-22 09:54:25.875 173 2172.82 -93086.12 52882.03 88888.00 2007-06-22 09:54:26.000 173 114903.82 68860.48 0.00 88888.00 2007-06-22 09:54:26.125 173 113265.43 65583.68 0.00 88888.00 2007-06-22 09:54:26.250 173 114903.82 63945.28 0.00 88888.00 2007-06-22 09:54:26.375 173 118180.62 60668.47 0.00 88888.00 2007-06-22 09:54:26.500 173 116542.23 57391.68 0.00 88888.00 2007-06-22 09:54:26.625 173 118180.62 55753.28 0.00 88888.00 2007-06-22 09:54:26.750 173 124734.23 53702.50 0.00 88888.00 2007-06-22 09:54:26.875 173 2172.82 -93079.73 52882.00 88888.00 2007-06-22 09:54:27.000 173 123095.82 47561.28 0.00 88888.00 2007-06-22 09:54:27.125 173 128011.02 44284.47 0.00 88888.00 2007-06-22 09:54:27.250 173 132926.23 41007.68 0.00 88888.00 2007-06-22 09:54:27.375 173 134564.62 41007.68 0.00 88888.00 2007-06-22 09:54:27.500 173 -99942.30 136203.02 37730.88 88888.00 2007-06-22 09:54:27.625 173 -96665.50 139479.83 37730.88 88888.00 2007-06-22 09:54:27.750 173 -96665.50 141118.23 35699.30 88888.00 2007-06-22 09:54:27.875 173 2172.82 -93073.32 57797.22 88888.00 2007-06-22 09:54:28.000 173 -90111.90 146033.42 29538.88 88888.00 2007-06-22 09:54:28.125 173 -96665.50 139479.83 24623.67 88888.00 2007-06-22 09:54:28.250 173 -96665.50 141118.23 24623.67 88888.00 2007-06-22 09:54:28.375 173 -93388.70 141118.23 22985.28 88888.00 2007-06-22 09:54:28.500 173 -91750.30 139479.83 21346.88 88888.00 2007-06-22 09:54:28.625 173 -91750.30 139479.83 18070.08 88888.00 2007-06-22 09:54:28.750 173 -90111.90 136203.02 17721.70 88888.00 2007-06-22 09:54:28.875 173 2172.82 -93066.93 54520.40 88888.00 2007-06-22 09:54:29.000 173 -86835.10 137841.42 14793.27 88888.00 2007-06-22 09:54:29.125 173 -83558.30 134564.62 9878.08 88888.00 2007-06-22 09:54:29.250 173 -80281.50 131287.83 6601.27 88888.00 2007-06-22 09:54:29.375 173 -77004.70 129649.43 6601.27 88888.00 2007-06-22 09:54:29.500 173 -72089.50 126372.62 3324.47 88888.00 2007-06-22 09:54:29.625 173 -67174.30 124734.23 3324.47 88888.00 2007-06-22 09:54:29.750 173 -67174.30 121457.43 4672.10 88888.00 2007-06-22 09:54:29.875 173 2172.82 -93060.52 56158.80 88888.00 2007-06-22 09:54:30.000 173 -60620.70 119819.02 47.67 88888.00 2007-06-22 09:54:30.125 173 -58982.30 113265.40 -1590.72 88888.00 2007-06-22 09:54:30.250 173 -57343.90 109988.60 -3229.12 88888.00 2007-06-22 09:54:30.375 173 -55705.50 106711.80 -4867.52 88888.00 2007-06-22 09:54:30.500 173 -54067.10 103435.00 -8144.32 88888.00 2007-06-22 09:54:30.625 173 -45875.10 101796.60 -9782.73 88888.00 2007-06-22 09:54:30.750 173 -47513.50 101796.60 -10355.10 88888.00 2007-06-22 09:54:30.875 173 2172.82 -93054.12 52882.00 88888.00 2007-06-22 09:54:31.000 173 -50790.30 95243.00 -16336.33 88888.00 2007-06-22 09:54:31.125 173 -49151.90 93604.60 -16336.33 88888.00 2007-06-22 09:54:31.250 173 -49151.90 90327.80 -17974.72 88888.00 2007-06-22 09:54:31.375 173 -52428.70 83774.20 -21251.53 88888.00 2007-06-22 09:54:31.500 173 -52428.70 85412.60 -19613.12 88888.00 2007-06-22 09:54:31.625 173 -50790.30 90327.80 -17974.72 88888.00 2007-06-22 09:54:31.750 173 -52428.70 88689.40 -19967.90 88888.00 2007-06-22 09:54:31.875 173 2172.82 -93047.73 56158.80 88888.00 2007-06-22 09:54:32.000 173 -55705.50 78859.00 -24528.33 88888.00 2007-06-22 09:54:32.125 173 -57343.90 73943.80 -24528.33 88888.00 2007-06-22 09:54:32.250 173 -55705.50 75582.20 -26166.72 88888.00 2007-06-22 09:54:32.375 173 -57343.90 70667.00 -27805.12 88888.00 2007-06-22 09:54:32.500 173 -60620.70 62475.00 -31081.92 88888.00 2007-06-22 09:54:32.625 173 -60620.70 57559.80 -34358.72 88888.00 2007-06-22 09:54:32.750 173 -57343.90 54283.00 -36339.10 88888.00 2007-06-22 09:54:32.875 173 2172.82 -93041.32 54520.45 88888.00 2007-06-22 09:54:33.000 173 -55705.50 44452.60 -40912.32 88888.00 2007-06-22 09:54:33.125 173 -50790.30 39537.40 -40912.32 88888.00 2007-06-22 09:54:33.250 173 -45875.10 36260.60 -40912.32 88888.00 2007-06-22 09:54:33.375 173 -42598.30 37899.00 -40912.32 88888.00 2007-06-22 09:54:33.500 173 -40959.90 36260.60 -44189.12 88888.00 2007-06-22 09:54:33.625 173 -39321.50 32983.80 -45827.53 88888.00 2007-06-22 09:54:33.750 173 -37683.10 31345.40 -46092.70 88888.00 2007-06-22 09:54:33.875 173 2172.82 -93034.93 54520.45 88888.00 2007-06-22 09:54:34.000 173 -29491.10 31345.40 -49104.32 88888.00 2007-06-22 09:54:34.125 173 -31129.50 28068.60 -50742.72 88888.00 2007-06-22 09:54:34.250 173 -29491.10 26430.20 -52381.12 88888.00 2007-06-22 09:54:34.375 173 -22937.50 31345.40 -50742.72 88888.00 2007-06-22 09:54:34.500 173 -19660.70 28068.60 -54019.53 88888.00 2007-06-22 09:54:34.625 173 -19660.70 29707.00 -57296.32 88888.00 2007-06-22 09:54:34.750 173 -24575.90 24791.80 -59007.90 88888.00 2007-06-22 09:54:34.875 173 2172.82 -93028.52 56158.82 88888.00 2007-06-22 09:54:35.000 173 -18022.30 24791.80 -62211.53 88888.00 2007-06-22 09:54:35.125 173 -19660.70 24791.80 -62211.53 88888.00 2007-06-22 09:54:35.250 173 -18022.30 23153.40 -63849.93 88888.00 2007-06-22 09:54:35.375 173 -14745.50 23153.40 -63849.93 88888.00 2007-06-22 09:54:35.500 173 -9830.30 24791.80 -65488.32 88888.00 2007-06-22 09:54:35.625 173 -9830.30 19876.60 -67126.73 88888.00 2007-06-22 09:54:35.750 173 -11468.70 23153.40 -67423.90 88888.00 2007-06-22 09:54:35.875 173 2172.82 -93022.12 54520.38 88888.00 2007-06-22 09:54:36.000 173 -16383.90 13323.00 -73680.32 88888.00 2007-06-22 09:54:36.125 173 -13107.10 13323.00 -73680.32 88888.00 2007-06-22 09:54:36.250 173 -13107.10 13323.00 -75318.73 88888.00 2007-06-22 09:54:36.375 173 -16383.90 6769.40 -75318.73 88888.00 2007-06-22 09:54:36.500 173 -16383.90 3492.60 -78595.52 88888.00 2007-06-22 09:54:36.625 173 -11468.73 -1422.60 -78595.52 88888.00 2007-06-22 09:54:36.750 173 -11468.73 -4699.40 -80575.90 88888.00 2007-06-22 09:54:36.875 173 2172.82 -93015.73 57797.28 88888.00 2007-06-22 09:54:37.000 173 -6553.52 -1422.60 -80233.93 88888.00 2007-06-22 09:54:37.125 173 -13107.12 -7976.20 -85149.12 88888.00 2007-06-22 09:54:37.250 173 -9830.33 -7976.20 -86787.50 88888.00 2007-06-22 09:54:37.375 173 0.07 -6337.80 -85149.10 88888.00 2007-06-22 09:54:37.500 173 3276.88 -9614.60 -88425.90 88888.00 2007-06-22 09:54:37.625 173 0.07 -14529.80 -90064.32 88888.00 2007-06-22 09:54:37.750 173 -8191.93 -12891.40 -91507.10 88888.00 2007-06-22 09:54:37.875 173 2172.82 -93009.32 57797.20 88888.00 2007-06-22 09:54:38.000 173 -3276.72 -12891.40 -91702.73 88888.00 2007-06-22 09:54:38.125 173 -1638.33 -11253.00 -90064.32 88888.00 2007-06-22 09:54:38.250 173 -3276.72 -12891.40 -90064.32 88888.00 2007-06-22 09:54:38.375 173 -6553.52 -17806.60 -91702.73 88888.00 2007-06-22 09:54:38.500 173 -8191.93 -17806.60 -93341.12 88888.00 2007-06-22 09:54:38.625 173 -6553.52 -19445.00 -94979.52 88888.00 2007-06-22 09:54:38.750 173 -9830.33 -22721.80 -92038.30 88888.00 2007-06-22 09:54:38.875 173 2172.82 -93002.93 54520.43 88888.00 2007-06-22 09:54:39.000 173 -18022.33 -25998.60 -94979.52 88888.00 2007-06-22 09:54:39.125 173 -18022.33 -34190.60 -96617.93 88888.00 2007-06-22 09:54:39.250 173 -18022.33 -35829.00 -96617.93 88888.00 2007-06-22 09:54:39.375 173 -21299.12 -34190.60 -94979.52 88888.00 2007-06-22 09:54:39.500 173 -21299.12 -37467.40 -96617.93 88888.00 2007-06-22 09:54:39.625 173 -22937.53 -42382.60 -96617.93 88888.00 2007-06-22 09:54:39.750 173 -22937.53 -45659.40 -95308.70 88888.00 2007-06-22 09:54:39.875 173 2172.82 -92996.52 57797.20 88888.00 2007-06-22 09:54:40.000 173 -19660.72 -48936.20 -99894.73 88888.00 2007-06-22 09:54:40.125 173 -18022.33 -50574.60 -99894.73 88888.00 2007-06-22 09:54:40.250 173 -13107.12 -52213.00 -99894.73 88888.00 2007-06-22 09:54:40.375 173 -9830.33 -52213.00 -99894.73 88888.00 2007-06-22 09:54:40.500 173 -8191.93 -53851.40 -101533.1288888.00 2007-06-22 09:54:40.625 173 -4915.12 -57128.20 -104809.9388888.00 2007-06-22 09:54:40.750 173 -3276.72 -55489.80 -101772.7088888.00 2007-06-22 09:54:40.875 173 2172.82 -92990.12 56158.80 88888.00 2007-06-22 09:54:41.000 173 -3276.72 -55489.80 -108086.7088888.00 2007-06-22 09:54:41.125 173 0.07 -53851.40 -106448.3088888.00 2007-06-22 09:54:41.250 173 6553.68 -52213.00 -106448.3088888.00 2007-06-22 09:54:41.375 173 9830.48 -50574.60 -106448.3088888.00 2007-06-22 09:54:41.500 173 6553.68 -48936.20 -106448.3088888.00 2007-06-22 09:54:41.625 173 6553.68 -50574.60 -108086.7088888.00 2007-06-22 09:54:41.750 173 9830.48 -47297.80 -108243.1088888.00 2007-06-22 09:54:41.875 173 2172.82 -92983.73 54520.40 88888.00 2007-06-22 09:54:42.000 173 8192.08 -44021.00 -113001.9088888.00 2007-06-22 09:54:42.125 173 8192.08 -42382.60 -113001.9088888.00 2007-06-22 09:54:42.250 173 13107.27 -44021.00 -114640.3088888.00 2007-06-22 09:54:42.375 173 13107.27 -40744.20 -116278.7088888.00 2007-06-22 09:54:42.500 173 21299.28 -37467.40 -114640.3088888.00 2007-06-22 09:54:42.625 173 24576.08 -35829.00 -116278.7088888.00 2007-06-22 09:54:42.750 173 29491.28 -37467.40 -115014.3088888.00 2007-06-22 09:54:42.875 173 2172.82 -92977.32 54520.40 88888.00 2007-06-22 09:54:43.000 173 27852.88 -35829.00 -119555.5088888.00 2007-06-22 09:54:43.125 173 29491.28 -35829.00 -121193.9088888.00 2007-06-22 09:54:43.250 173 31129.67 -32552.20 -121193.9088888.00 2007-06-22 09:54:43.375 173 31129.67 -30913.80 -121193.9088888.00 2007-06-22 09:54:43.500 173 27852.88 -34190.60 -124470.7088888.00 2007-06-22 09:54:43.625 173 34406.47 -27637.00 -124470.7088888.00 2007-06-22 09:54:43.750 173 39321.68 -21083.40 -123379.1088888.00 2007-06-22 09:54:43.875 173 2172.82 -92970.93 54520.38 88888.00 2007-06-22 09:54:44.000 173 32768.07 -29275.40 -127747.5088888.00 2007-06-22 09:54:44.125 173 31129.67 -27637.00 -127747.5088888.00 2007-06-22 09:54:44.250 173 31129.67 -25998.60 -129385.9088888.00 2007-06-22 09:54:44.375 173 27852.88 -27637.00 -127747.5088888.00 2007-06-22 09:54:44.500 173 27852.88 -27637.00 -127747.5088888.00 2007-06-22 09:54:44.625 173 27852.88 -22721.80 -127747.5088888.00 2007-06-22 09:54:44.750 173 27852.88 -21083.40 -129983.9088888.00 2007-06-22 09:54:44.875 173 2172.82 -92964.52 56158.88 88888.00 2007-06-22 09:54:45.000 173 34406.47 -21083.40 -132662.7088888.00 2007-06-22 09:54:45.125 173 39321.68 -21083.40 -132662.7088888.00 2007-06-22 09:54:45.250 173 42598.47 -19445.00 -132662.7088888.00 2007-06-22 09:54:45.375 173 36044.88 -21083.40 -135939.5088888.00 2007-06-22 09:54:45.500 173 37683.28 -22721.80 -135939.5088888.00 2007-06-22 09:54:45.625 173 40960.07 -21083.40 -135939.5088888.00 2007-06-22 09:54:45.750 173 39321.68 -22721.80 -138188.7088888.00 2007-06-22 09:54:45.875 173 2172.82 -92958.12 56158.80 88888.00 2007-06-22 09:54:46.000 173 42598.47 -19445.00 -139216.3088888.00 2007-06-22 09:54:46.125 173 42598.47 -16168.20 -139216.3088888.00 2007-06-22 09:54:46.250 173 47513.68 -16168.20 -137577.9088888.00 2007-06-22 09:54:46.375 173 44236.88 -14529.80 -140854.7088888.00 2007-06-22 09:54:46.500 173 44236.88 -11253.00 -140854.7088888.00 2007-06-22 09:54:46.625 173 47513.68 -11253.00 -140854.7088888.00 2007-06-22 09:54:46.750 173 42598.47 -11253.00 -141465.5088888.00 2007-06-22 09:54:46.875 173 2172.82 -92951.73 59435.62 88888.00 2007-06-22 09:54:47.000 173 40960.07 -4699.40 -142493.1088888.00 2007-06-22 09:54:47.125 173 44236.88 -1422.60 -145769.9088888.00 2007-06-22 09:54:47.250 173 45875.28 -1422.60 -147408.3088888.00 2007-06-22 09:54:47.375 173 36044.88 -4699.40 -150685.1088888.00 2007-06-22 09:54:47.500 173 36044.88 -3061.00 -147408.3088888.00 2007-06-22 09:54:47.625 173 40960.10 5131.00 -145769.9088888.00 2007-06-22 09:54:47.750 173 42598.50 6769.40 -146374.3088888.00 2007-06-22 09:54:47.875 173 2172.82 -92945.32 54520.38 88888.00 2007-06-22 09:54:48.000 173 32768.10 10046.20 -150685.1088888.00 2007-06-22 09:54:48.125 173 31129.70 13323.00 -149046.7088888.00 2007-06-22 09:54:48.250 173 34406.50 14961.40 -149046.7088888.00 2007-06-22 09:54:48.375 173 34406.50 14961.40 -149046.7088888.00 2007-06-22 09:54:48.500 173 37683.30 11684.60 -150685.1088888.00 2007-06-22 09:54:48.625 173 36044.90 11684.60 -150685.1088888.00 2007-06-22 09:54:48.750 173 36044.90 18238.20 -151148.7088888.00 2007-06-22 09:54:48.875 173 2172.82 -92938.93 56158.82 88888.00 2007-06-22 09:54:49.000 173 45875.30 26430.20 -153961.9088888.00 2007-06-22 09:54:49.125 173 45875.30 23153.40 -155600.3088888.00 2007-06-22 09:54:49.250 173 45875.30 21515.00 -157238.7088888.00 2007-06-22 09:54:49.375 173 44236.90 26430.20 -158877.1088888.00 2007-06-22 09:54:49.500 173 44236.90 31345.40 -160515.5088888.00 2007-06-22 09:54:49.625 173 49152.10 34622.20 -158877.1088888.00 2007-06-22 09:54:49.750 173 55705.70 36260.60 -158054.3088888.00 2007-06-22 09:54:49.875 173 2172.82 -92932.52 54520.47 88888.00 2007-06-22 09:54:50.000 173 58982.50 41175.80 -160515.5088888.00 2007-06-22 09:54:50.125 173 57344.10 44452.60 -158877.1088888.00 2007-06-22 09:54:50.250 173 55705.70 47729.40 -160515.5088888.00 2007-06-22 09:54:50.375 173 54067.30 46091.00 -163792.3088888.00 2007-06-22 09:54:50.500 173 54067.30 44452.60 -162153.9088888.00 2007-06-22 09:54:50.625 173 52428.90 44452.60 -162153.9088888.00 2007-06-22 09:54:50.750 173 52428.90 47729.40 -162803.1088888.00 2007-06-22 09:54:50.875 173 2172.82 -92926.12 56158.80 88888.00 2007-06-22 09:54:51.000 173 49152.10 46091.00 -162153.9088888.00 2007-06-22 09:54:51.125 173 45875.30 46091.00 -160515.5088888.00 2007-06-22 09:54:51.250 173 52428.90 52644.60 -158877.1088888.00 2007-06-22 09:54:51.375 173 52428.90 54283.00 -162153.9088888.00 2007-06-22 09:54:51.500 173 50790.50 51006.20 -162153.9088888.00 2007-06-22 09:54:51.625 173 50790.50 47729.40 -160515.5088888.00 2007-06-22 09:54:51.750 173 49152.10 47729.40 -159545.5088888.00 2007-06-22 09:54:51.875 173 2172.82 -92919.73 54520.43 88888.00 2007-06-22 09:54:52.000 173 45875.30 42814.20 -162153.9088888.00 2007-06-22 09:54:52.125 173 50790.50 47729.40 -160515.5088888.00 2007-06-22 09:54:52.250 173 57344.10 51006.20 -160515.5088888.00 2007-06-22 09:54:52.375 173 52428.90 47729.40 -162153.9088888.00 2007-06-22 09:54:52.500 173 49152.10 46091.00 -163792.3088888.00 2007-06-22 09:54:52.625 173 50790.50 47729.40 -163792.3088888.00 2007-06-22 09:54:52.750 173 55705.70 47729.40 -161215.9088888.00 2007-06-22 09:54:52.875 173 2172.82 -92913.32 54520.38 88888.00 2007-06-22 09:54:53.000 173 57344.10 49367.80 -158877.1088888.00 2007-06-22 09:54:53.125 173 54067.30 47729.40 -158877.1088888.00 2007-06-22 09:54:53.250 173 52428.90 46091.00 -158877.1088888.00 2007-06-22 09:54:53.375 173 54067.30 47729.40 -158877.1088888.00 2007-06-22 09:54:53.500 173 49152.10 47729.40 -162153.9088888.00 2007-06-22 09:54:53.625 173 44236.90 44452.60 -162153.9088888.00 2007-06-22 09:54:53.750 173 44236.90 49367.80 -161337.5088888.00 2007-06-22 09:54:53.875 173 2172.82 -92906.93 54520.43 88888.00 2007-06-22 09:54:54.000 173 54067.30 57559.80 -160515.5088888.00 2007-06-22 09:54:54.125 173 49152.10 55921.40 -162153.9088888.00 2007-06-22 09:54:54.250 173 47513.70 55921.40 -163792.3088888.00 2007-06-22 09:54:54.375 173 42598.50 55921.40 -163792.3088888.00 2007-06-22 09:54:54.500 173 40960.10 57559.80 -162153.9088888.00 2007-06-22 09:54:54.625 173 40960.10 60836.60 -160515.5088888.00 2007-06-22 09:54:54.750 173 42598.50 65751.80 -157823.9088888.00 2007-06-22 09:54:54.875 173 2172.82 -92900.52 54520.38 88888.00 2007-06-22 09:54:55.000 173 36044.90 67390.20 -158877.1088888.00 2007-06-22 09:54:55.125 173 29491.30 69028.60 -158877.1088888.00 2007-06-22 09:54:55.250 173 27852.90 72305.40 -158877.1088888.00 2007-06-22 09:54:55.375 173 24576.10 75582.20 -157238.7088888.00 2007-06-22 09:54:55.500 173 18022.50 78859.00 -160515.5088888.00 2007-06-22 09:54:55.625 173 13107.30 82135.80 -160515.5088888.00 2007-06-22 09:54:55.750 173 13107.30 88689.40 -158003.1088888.00 2007-06-22 09:54:55.875 173 2172.82 -92894.12 52882.05 88888.00 2007-06-22 09:54:56.000 173 4915.30 96881.40 -157238.7088888.00 2007-06-22 09:54:56.125 173 0.10 93604.60 -157238.7088888.00 2007-06-22 09:54:56.250 173 0.10 93604.60 -157238.7088888.00 2007-06-22 09:54:56.375 173 0.10 96881.40 -157238.7388888.00 2007-06-22 09:54:56.500 173 -1638.30 93604.60 -157238.7388888.00 2007-06-22 09:54:56.625 173 -1638.30 96881.40 -157238.7388888.00 2007-06-22 09:54:56.750 173 -4915.10 96881.40 -156748.7088888.00 2007-06-22 09:54:56.875 173 2172.82 -92887.73 54520.43 88888.00 2007-06-22 09:54:57.000 173 -14745.50 93604.60 -160515.5288888.00 2007-06-22 09:54:57.125 173 -18022.30 91966.20 -158877.1288888.00 2007-06-22 09:54:57.250 173 -21299.10 90327.80 -160515.5288888.00 2007-06-22 09:54:57.375 173 -24575.90 90327.80 -158877.1288888.00 2007-06-22 09:54:57.500 173 -27852.70 91966.20 -160515.5288888.00 2007-06-22 09:54:57.625 173 -29491.10 95243.00 -158877.1288888.00 2007-06-22 09:54:57.750 173 -31129.50 93604.60 -157779.1088888.00 2007-06-22 09:54:57.875 173 2172.82 -92881.32 54520.40 88888.00 2007-06-22 09:54:58.000 173 -32767.90 88689.40 -157238.7388888.00 2007-06-22 09:54:58.125 173 -45875.10 85412.60 -155600.3388888.00 2007-06-22 09:54:58.250 173 -49151.90 82135.80 -157238.7388888.00 2007-06-22 09:54:58.375 173 -44236.70 83774.20 -157238.7388888.00 2007-06-22 09:54:58.500 173 -37683.10 83774.20 -157238.7388888.00 2007-06-22 09:54:58.625 173 -39321.50 80497.40 -155600.3388888.00 2007-06-22 09:54:58.750 173 -42598.30 82135.80 -153049.5088888.00 2007-06-22 09:54:58.875 173 2172.82 -92874.93 56158.80 88888.00 2007-06-22 09:54:59.000 173 -44236.70 77220.60 -152323.5288888.00 2007-06-22 09:54:59.125 173 -54067.10 72305.40 -153961.9288888.00 2007-06-22 09:54:59.250 173 -54067.10 70667.00 -153961.9288888.00 2007-06-22 09:54:59.375 173 -47513.50 70667.00 -152323.5288888.00 2007-06-22 09:54:59.500 173 -52428.70 70667.00 -153961.9288888.00 2007-06-22 09:54:59.625 173 -57343.90 65751.80 -153961.9288888.00 2007-06-22 09:54:59.750 173 -60620.70 65751.80 -151321.5088888.00 2007-06-22 09:54:59.875 173 2172.82 -92868.52 56158.80 88888.00 2007-06-22 09:55:00.000 173 -65535.90 59198.20 -150685.1288888.00 2007-06-22 09:55:00.125 173 -70451.10 55921.40 -152323.5288888.00 2007-06-22 09:55:00.250 173 -70451.10 52644.60 -157238.7388888.00 2007-06-22 09:55:00.375 173 -68812.70 49367.80 -157238.7388888.00 2007-06-22 09:55:00.500 173 -65535.90 52644.60 -155600.3388888.00 2007-06-22 09:55:00.625 173 -63897.50 51006.20 -157238.7388888.00 2007-06-22 09:55:00.750 173 -65535.90 51006.20 -157772.7088888.00 2007-06-22 09:55:00.875 173 2172.82 -92862.12 61073.95 88888.00 2007-06-22 09:55:01.000 173 -63897.50 44452.60 -158877.1288888.00 2007-06-22 09:55:01.125 173 -58982.30 42814.20 -158877.1288888.00 2007-06-22 09:55:01.250 173 -62259.10 37899.00 -160515.5288888.00 2007-06-22 09:55:01.375 173 -67174.30 32983.80 -160515.5288888.00 2007-06-22 09:55:01.500 173 -62259.10 32983.80 -160515.5288888.00 2007-06-22 09:55:01.625 173 -58982.30 34622.20 -157238.7388888.00 2007-06-22 09:55:01.750 173 -57343.90 32983.80 -159545.5088888.00 2007-06-22 09:55:01.875 173 2172.82 -92855.73 52882.00 88888.00 2007-06-22 09:55:02.000 173 -49151.90 32983.80 -160515.5288888.00 2007-06-22 09:55:02.125 173 -44236.70 29707.00 -157238.7388888.00 2007-06-22 09:55:02.250 173 -37683.10 29707.00 -160515.5288888.00 2007-06-22 09:55:02.375 173 -36044.70 26430.20 -162153.9288888.00 2007-06-22 09:55:02.500 173 -32767.90 23153.40 -162153.9288888.00 2007-06-22 09:55:02.625 173 -32767.90 19876.60 -163792.3388888.00 2007-06-22 09:55:02.750 173 -34406.30 18238.20 -161254.3088888.00 2007-06-22 09:55:02.875 173 2172.82 -92849.32 57797.22 88888.00 2007-06-22 09:55:03.000 173 -26214.30 18238.20 -165430.7388888.00 2007-06-22 09:55:03.125 173 -21299.10 14961.40 -167069.1288888.00 2007-06-22 09:55:03.250 173 -16383.90 16599.80 -167069.1288888.00 2007-06-22 09:55:03.375 173 -18022.30 16599.80 -167069.1288888.00 2007-06-22 09:55:03.500 173 -18022.30 14961.40 -168707.5288888.00 2007-06-22 09:55:03.625 173 -16383.90 18238.20 -168707.5288888.00 2007-06-22 09:55:03.750 173 -8191.90 23153.40 -167654.3088888.00 2007-06-22 09:55:03.875 173 2172.82 -92842.93 52882.03 88888.00 2007-06-22 09:55:04.000 173 -8191.90 19876.60 -170345.9288888.00 2007-06-22 09:55:04.125 173 -8191.90 18238.20 -173622.7388888.00 2007-06-22 09:55:04.250 173 -8191.90 19876.60 -171984.3388888.00 2007-06-22 09:55:04.375 173 -9830.30 23153.40 -173622.7388888.00 2007-06-22 09:55:04.500 173 -9830.30 24791.80 -173622.7388888.00 2007-06-22 09:55:04.625 173 -16383.90 28068.60 -176899.5288888.00 2007-06-22 09:55:04.750 173 -14745.50 29707.00 -177369.5088888.00 2007-06-22 09:55:04.875 173 2172.82 -92836.52 54520.43 88888.00 2007-06-22 09:55:05.000 173 -6553.50 32983.80 -180176.3388888.00 2007-06-22 09:55:05.125 173 -4915.10 37899.00 -180176.3088888.00 2007-06-22 09:55:05.250 173 0.10 39537.40 -183453.1088888.00 2007-06-22 09:55:05.375 173 1638.50 36260.60 -185091.5088888.00 2007-06-22 09:55:05.500 173 0.10 39537.40 -185091.5288888.00 2007-06-22 09:55:05.625 173 -1638.30 41175.80 -185091.5088888.00 2007-06-22 09:55:05.750 173 0.10 39537.40 -183961.5088888.00 2007-06-22 09:55:05.875 173 2172.82 -92830.12 56158.78 88888.00 2007-06-22 09:55:06.000 173 9830.50 41175.80 -188368.3088888.00 2007-06-22 09:55:06.125 173 9830.50 37899.00 -191645.1088888.00 2007-06-22 09:55:06.250 173 11468.90 39537.40 -190006.7088888.00 2007-06-22 09:55:06.375 173 9830.50 41175.80 -191645.1088888.00 2007-06-22 09:55:06.500 173 9830.50 42814.20 -188368.3088888.00 2007-06-22 09:55:06.625 173 11468.90 47729.40 -188368.3088888.00 2007-06-22 09:55:06.750 173 13107.30 46091.00 -188985.5088888.00 2007-06-22 09:55:06.875 173 2172.82 -92823.73 52881.97 88888.00 2007-06-22 09:55:07.000 173 16384.10 41175.80 -191645.1088888.00 2007-06-22 09:55:07.125 173 24576.10 46091.00 -191645.1088888.00 2007-06-22 09:55:07.250 173 31129.70 49367.80 -194921.9088888.00 2007-06-22 09:55:07.375 173 34406.50 51006.20 -194921.9088888.00 2007-06-22 09:55:07.500 173 37683.30 52644.60 -196560.3088888.00 2007-06-22 09:55:07.625 173 37683.30 51006.20 -198198.7088888.00 2007-06-22 09:55:07.750 173 36044.90 47729.40 -198975.9088888.00 2007-06-22 09:55:07.875 173 2172.82 -92817.32 54520.43 88888.00 2007-06-22 09:55:08.000 173 34406.50 49367.80 -203113.9088888.00 2007-06-22 09:55:08.125 173 32768.10 52644.60 -203113.9088888.00 2007-06-22 09:55:08.250 173 36044.90 54283.00 -204752.3088888.00 2007-06-22 09:55:08.375 173 40960.10 57559.80 -203113.9088888.00 2007-06-22 09:55:08.500 173 45875.30 64113.40 -204752.3088888.00 2007-06-22 09:55:08.625 173 45875.30 62475.00 -204752.3088888.00 2007-06-22 09:55:08.750 173 42598.50 59198.20 -205267.1088888.00 2007-06-22 09:55:08.875 173 2172.82 -92810.93 52882.05 88888.00 2007-06-22 09:55:09.000 173 50790.50 62475.00 -208029.1088888.00 2007-06-22 09:55:09.125 173 55705.70 65751.80 -209667.5088888.00 2007-06-22 09:55:09.250 173 55705.70 69028.60 -209667.5088888.00 2007-06-22 09:55:09.375 173 54067.30 67390.20 208124.50 88888.00 2007-06-22 09:55:09.500 173 54067.30 65751.80 204847.70 88888.00 2007-06-22 09:55:09.625 173 57344.10 65751.80 206486.10 88888.00 2007-06-22 09:55:09.750 173 55705.70 67390.20 205939.30 88888.00 2007-06-22 09:55:09.875 173 2172.82 -92804.52 54520.38 88888.00 2007-06-22 09:55:10.000 173 57344.10 70667.00 201570.90 88888.00 2007-06-22 09:55:10.125 173 58982.50 69028.60 201570.90 88888.00 2007-06-22 09:55:10.250 173 57344.10 65751.80 199932.50 88888.00 2007-06-22 09:55:10.375 173 49152.10 60836.60 199932.50 88888.00 2007-06-22 09:55:10.500 173 44236.90 55921.40 196655.70 88888.00 2007-06-22 09:55:10.625 173 47513.70 54283.00 196655.70 88888.00 2007-06-22 09:55:10.750 173 52428.90 52644.60 199212.90 88888.00 2007-06-22 09:55:10.875 173 2172.82 -92798.12 51243.57 88888.00 2007-06-22 09:55:11.000 173 58982.50 52644.60 196655.70 88888.00 2007-06-22 09:55:11.125 173 54067.30 49367.80 195017.30 88888.00 2007-06-22 09:55:11.250 173 52428.90 49367.80 195017.30 88888.00 2007-06-22 09:55:11.375 173 54067.30 44452.60 195017.30 88888.00 2007-06-22 09:55:11.500 173 54067.30 46091.00 195017.30 88888.00 2007-06-22 09:55:11.625 173 54067.30 42814.20 195017.30 88888.00 2007-06-22 09:55:11.750 173 54067.30 41175.80 192640.10 88888.00 2007-06-22 09:55:11.875 173 2172.82 -92791.73 54520.43 88888.00 2007-06-22 09:55:12.000 173 52428.90 41175.80 191740.50 88888.00 2007-06-22 09:55:12.125 173 47513.70 41175.80 190102.10 88888.00 2007-06-22 09:55:12.250 173 45875.30 39537.40 188463.70 88888.00 2007-06-22 09:55:12.375 173 45875.30 39537.40 188463.70 88888.00 2007-06-22 09:55:12.500 173 45875.30 41175.80 190102.10 88888.00 2007-06-22 09:55:12.625 173 40960.10 44452.60 186825.30 88888.00 2007-06-22 09:55:12.750 173 40960.10 42814.20 187942.50 88888.00 2007-06-22 09:55:12.875 173 2172.82 -92785.32 56158.80 88888.00 2007-06-22 09:55:13.000 173 45875.30 39537.40 185186.90 88888.00 2007-06-22 09:55:13.125 173 37683.30 42814.20 183548.50 88888.00 2007-06-22 09:55:13.250 173 42598.50 46091.00 183548.50 88888.00 2007-06-22 09:55:13.375 173 42598.50 44452.60 185186.90 88888.00 2007-06-22 09:55:13.500 173 37683.30 44452.60 183548.50 88888.00 2007-06-22 09:55:13.625 173 37683.30 42814.20 181910.10 88888.00 2007-06-22 09:55:13.750 173 36044.90 42814.20 179718.50 88888.00 2007-06-22 09:55:13.875 173 2172.82 -92778.93 52881.95 88888.00 2007-06-22 09:55:14.000 173 34406.50 42814.20 178633.30 88888.00 2007-06-22 09:55:14.125 173 31129.70 36260.60 176994.90 88888.00 2007-06-22 09:55:14.250 173 31129.70 37899.00 173718.10 88888.00 2007-06-22 09:55:14.375 173 31129.70 41175.80 173718.10 88888.00 2007-06-22 09:55:14.500 173 26214.50 39537.40 173718.10 88888.00 2007-06-22 09:55:14.625 173 19660.90 37899.00 175356.50 88888.00 2007-06-22 09:55:14.750 173 29491.30 36260.60 176454.50 88888.00 2007-06-22 09:55:14.875 173 2172.82 -92772.52 56158.85 88888.00 2007-06-22 09:55:15.000 173 27852.90 34622.20 172079.70 88888.00 2007-06-22 09:55:15.125 173 21299.30 32983.80 170441.30 88888.00 2007-06-22 09:55:15.250 173 21299.30 31345.40 170441.30 88888.00 2007-06-22 09:55:15.375 173 14745.70 29707.00 167164.50 88888.00 2007-06-22 09:55:15.500 173 14745.70 29707.00 168802.90 88888.00 2007-06-22 09:55:15.625 173 18022.50 31345.40 170441.30 88888.00 2007-06-22 09:55:15.750 173 18022.50 28068.60 166323.30 88888.00 2007-06-22 09:55:15.875 173 2172.82 -92766.12 52881.95 88888.00 2007-06-22 09:55:16.000 173 16384.10 24791.80 165526.10 88888.00 2007-06-22 09:55:16.125 173 18022.50 23153.40 162249.30 88888.00 2007-06-22 09:55:16.250 173 21299.30 21515.00 162249.30 88888.00 2007-06-22 09:55:16.375 173 21299.30 19876.60 160610.90 88888.00 2007-06-22 09:55:16.500 173 18022.50 19876.60 160610.90 88888.00 2007-06-22 09:55:16.625 173 13107.30 16599.80 157334.10 88888.00 2007-06-22 09:55:16.750 173 8192.10 13323.00 156716.90 88888.00 2007-06-22 09:55:16.875 173 2172.82 -92759.73 51243.65 88888.00 2007-06-22 09:55:17.000 173 13107.30 16599.80 157334.10 88888.00 2007-06-22 09:55:17.125 173 18022.50 18238.20 158972.50 88888.00 2007-06-22 09:55:17.250 173 13107.30 16599.80 157334.10 88888.00 2007-06-22 09:55:17.375 173 11468.90 16599.80 155695.70 88888.00 2007-06-22 09:55:17.500 173 18022.50 14961.40 154057.30 88888.00 2007-06-22 09:55:17.625 173 16384.10 21515.00 154057.30 88888.00 2007-06-22 09:55:17.750 173 16384.10 19876.60 153548.90 88888.00 2007-06-22 09:55:17.875 173 2172.82 -92753.32 52882.00 88888.00 2007-06-22 09:55:18.000 173 19660.90 29707.00 150780.50 88888.00 2007-06-22 09:55:18.125 173 22937.70 28068.60 147503.70 88888.00 2007-06-22 09:55:18.250 173 22937.70 28068.60 149142.10 88888.00 2007-06-22 09:55:18.375 173 24576.10 29707.00 145865.30 88888.00 2007-06-22 09:55:18.500 173 27852.90 31345.40 145865.30 88888.00 2007-06-22 09:55:18.625 173 31129.70 34622.20 144226.90 88888.00 2007-06-22 09:55:18.750 173 32768.10 37899.00 143360.10 88888.00 2007-06-22 09:55:18.875 173 2172.82 -92746.93 57797.20 88888.00 2007-06-22 09:55:19.000 173 32768.10 44452.60 139311.70 88888.00 2007-06-22 09:55:19.125 173 34406.50 51006.20 139311.70 88888.00 2007-06-22 09:55:19.250 173 31129.70 54283.00 137673.30 88888.00 2007-06-22 09:55:19.375 173 27852.90 57559.80 134396.50 88888.00 2007-06-22 09:55:19.500 173 27852.90 62475.00 132758.10 88888.00 2007-06-22 09:55:19.625 173 27852.90 70667.00 132758.10 88888.00 2007-06-22 09:55:19.750 173 27852.90 70667.00 132275.30 88888.00 2007-06-22 09:55:19.875 173 2172.82 -92740.52 52881.97 88888.00 2007-06-22 09:55:20.000 173 31129.70 75582.20 129481.30 88888.00 2007-06-22 09:55:20.125 173 27852.90 75582.20 124566.10 88888.00 2007-06-22 09:55:20.250 173 32768.10 78859.00 122927.70 88888.00 2007-06-22 09:55:20.375 173 36044.90 83774.20 122927.70 88888.00 2007-06-22 09:55:20.500 173 44236.90 90327.80 122927.70 88888.00 2007-06-22 09:55:20.625 173 45875.30 90327.80 121289.30 88888.00 2007-06-22 09:55:20.750 173 40960.10 93604.60 122163.30 88888.00 2007-06-22 09:55:20.875 173 2172.82 -92734.12 59435.53 88888.00 2007-06-22 09:55:21.000 173 47513.70 96881.40 116374.10 88888.00 2007-06-22 09:55:21.125 173 42598.50 101796.60 114735.70 88888.00 2007-06-22 09:55:21.250 173 44236.90 106711.80 114735.70 88888.00 2007-06-22 09:55:21.375 173 42598.50 108350.20 113097.30 88888.00 2007-06-22 09:55:21.500 173 45875.30 105073.40 111458.90 88888.00 2007-06-22 09:55:21.625 173 50790.50 106711.80 111458.90 88888.00 2007-06-22 09:55:21.750 173 55705.70 108350.20 111180.90 88888.00 2007-06-22 09:55:21.875 173 2172.82 -92727.73 56158.75 88888.00 2007-06-22 09:55:22.000 173 60620.90 109988.60 106543.70 88888.00 2007-06-22 09:55:22.125 173 65536.10 108350.20 104905.30 88888.00 2007-06-22 09:55:22.250 173 65536.10 106711.80 103266.90 88888.00 2007-06-22 09:55:22.375 173 68812.90 105073.40 101628.50 88888.00 2007-06-22 09:55:22.500 173 68812.90 105073.40 99990.10 88888.00 2007-06-22 09:55:22.625 173 68812.90 105073.40 99990.10 88888.00 2007-06-22 09:55:22.750 173 70451.30 101796.60 99251.30 88888.00 2007-06-22 09:55:22.875 173 2172.82 -92721.32 54520.35 88888.00 2007-06-22 09:55:23.000 173 75366.50 96881.40 101628.50 88888.00 2007-06-22 09:55:23.125 173 73728.10 93604.60 98351.70 88888.00 2007-06-22 09:55:23.250 173 68812.90 88689.40 95074.90 88888.00 2007-06-22 09:55:23.375 173 68812.90 88689.40 93436.50 88888.00 2007-06-22 09:55:23.500 173 63897.70 90327.80 96713.30 88888.00 2007-06-22 09:55:23.625 173 57344.10 85412.60 95074.90 88888.00 2007-06-22 09:55:23.750 173 55705.70 82135.80 96044.90 88888.00 2007-06-22 09:55:23.875 173 2172.82 -92714.93 56158.82 88888.00 2007-06-22 09:55:24.000 173 58982.50 80497.40 95074.90 88888.00 2007-06-22 09:55:24.125 173 58982.50 80497.40 91798.10 88888.00 2007-06-22 09:55:24.250 173 57344.10 75582.20 91798.10 88888.00 2007-06-22 09:55:24.375 173 54067.30 70667.00 90159.70 88888.00 2007-06-22 09:55:24.500 173 50790.50 69028.60 88521.30 88888.00 2007-06-22 09:55:24.625 173 49152.10 64113.40 88521.30 88888.00 2007-06-22 09:55:24.750 173 45875.30 62475.00 89497.70 88888.00 2007-06-22 09:55:24.875 173 2172.82 -92708.52 54520.43 88888.00 2007-06-22 09:55:25.000 173 42598.50 59198.20 88521.30 88888.00 2007-06-22 09:55:25.125 173 40960.10 55921.40 86882.90 88888.00 2007-06-22 09:55:25.250 173 40960.10 57559.80 85244.50 88888.00 2007-06-22 09:55:25.375 173 32768.10 49367.80 83606.10 88888.00 2007-06-22 09:55:25.500 173 29491.30 47729.40 85244.50 88888.00 2007-06-22 09:55:25.625 173 32768.10 51006.20 86882.90 88888.00 2007-06-22 09:55:25.750 173 29491.30 49367.80 86041.70 88888.00 2007-06-22 09:55:25.875 173 2172.82 -92702.12 57797.15 88888.00 2007-06-22 09:55:26.000 173 21299.30 44452.60 86882.90 88888.00 2007-06-22 09:55:26.125 173 14745.70 47729.40 86882.90 88888.00 2007-06-22 09:55:26.250 173 8192.10 44452.60 83606.10 88888.00 2007-06-22 09:55:26.375 173 6553.70 39537.40 83606.10 88888.00 2007-06-22 09:55:26.500 173 8192.10 39537.40 85244.50 88888.00 2007-06-22 09:55:26.625 173 9830.50 36260.60 85244.50 88888.00 2007-06-22 09:55:26.750 173 4915.30 28068.60 82873.70 88888.00 2007-06-22 09:55:26.875 173 2172.82 -92695.73 54520.35 88888.00 2007-06-22 09:55:27.000 173 0.10 29707.00 81967.68 88888.00 2007-06-22 09:55:27.125 173 -3276.70 24791.80 80329.27 88888.00 2007-06-22 09:55:27.250 173 -1638.30 23153.40 78690.88 88888.00 2007-06-22 09:55:27.375 173 -4915.10 23153.40 78690.88 88888.00 2007-06-22 09:55:27.500 173 -8191.90 21515.00 78690.88 88888.00 2007-06-22 09:55:27.625 173 -8191.90 21515.00 78690.88 88888.00 2007-06-22 09:55:27.750 173 -6553.50 18238.20 79648.10 88888.00 2007-06-22 09:55:27.875 173 2172.82 -92689.32 56158.80 88888.00 2007-06-22 09:55:28.000 173 -6553.50 19876.60 78690.88 88888.00 2007-06-22 09:55:28.125 173 -9830.30 11684.60 77052.48 88888.00 2007-06-22 09:55:28.250 173 -9830.30 14961.40 77052.48 88888.00 2007-06-22 09:55:28.375 173 -4915.10 19876.60 77052.48 88888.00 2007-06-22 09:55:28.500 173 -1638.30 21515.00 77052.48 88888.00 2007-06-22 09:55:28.625 173 -4915.10 19876.60 77052.48 88888.00 2007-06-22 09:55:28.750 173 -14745.50 18238.20 74572.90 88888.00 2007-06-22 09:55:28.875 173 2172.82 -92682.93 56158.80 88888.00 2007-06-22 09:55:29.000 173 -14745.50 18238.20 75414.07 88888.00 2007-06-22 09:55:29.125 173 -16383.90 18238.20 73775.68 88888.00 2007-06-22 09:55:29.250 173 -11468.70 24791.80 73775.68 88888.00 2007-06-22 09:55:29.375 173 -14745.50 28068.60 72137.27 88888.00 2007-06-22 09:55:29.500 173 -18022.30 23153.40 72137.27 88888.00 2007-06-22 09:55:29.625 173 -18022.30 24791.80 73775.68 88888.00 2007-06-22 09:55:29.750 173 -14745.50 29707.00 76268.90 88888.00 2007-06-22 09:55:29.875 173 2172.82 -92676.52 57797.18 88888.00 2007-06-22 09:55:30.000 173 -16383.90 31345.40 72137.27 88888.00 2007-06-22 09:55:30.125 173 -14745.50 32983.80 72137.27 88888.00 2007-06-22 09:55:30.250 173 -16383.90 31345.40 68860.48 88888.00 2007-06-22 09:55:30.375 173 -14745.50 32983.80 68860.48 88888.00 2007-06-22 09:55:30.500 173 -13107.10 37899.00 70498.88 88888.00 2007-06-22 09:55:30.625 173 -16383.90 37899.00 67222.07 88888.00 2007-06-22 09:55:30.750 173 -14745.50 36260.60 66502.50 88888.00 2007-06-22 09:55:30.875 173 2172.82 -92670.12 56158.75 88888.00 2007-06-22 09:55:31.000 173 -9830.30 46091.00 63945.28 88888.00 2007-06-22 09:55:31.125 173 -14745.50 47729.40 65583.68 88888.00 2007-06-22 09:55:31.250 173 -6553.50 49367.80 67222.07 88888.00 2007-06-22 09:55:31.375 173 -6553.50 51006.20 65583.68 88888.00 2007-06-22 09:55:31.500 173 -13107.10 52644.60 65583.68 88888.00 2007-06-22 09:55:31.625 173 -16383.90 52644.60 65583.68 88888.00 2007-06-22 09:55:31.750 173 -9830.30 51006.20 64716.90 88888.00 2007-06-22 09:55:31.875 173 2172.82 -92663.73 56158.80 88888.00 2007-06-22 09:55:32.000 173 -9830.30 49367.80 62306.88 88888.00 2007-06-22 09:55:32.125 173 -8191.90 51006.20 60668.47 88888.00 2007-06-22 09:55:32.250 173 -1638.30 51006.20 60668.50 88888.00 2007-06-22 09:55:32.375 173 4915.30 47729.40 59030.10 88888.00 2007-06-22 09:55:32.500 173 11468.90 47729.40 57391.70 88888.00 2007-06-22 09:55:32.625 173 16384.10 46091.00 55753.30 88888.00 2007-06-22 09:55:32.750 173 14745.70 47729.40 58323.30 88888.00 2007-06-22 09:55:32.875 173 2172.82 -92657.32 56158.88 88888.00 2007-06-22 09:55:33.000 173 29491.30 52644.60 54114.90 88888.00 2007-06-22 09:55:33.125 173 27852.90 54283.00 55753.30 88888.00 2007-06-22 09:55:33.250 173 26214.50 54283.00 55753.30 88888.00 2007-06-22 09:55:33.375 173 31129.70 57559.80 57391.70 88888.00 2007-06-22 09:55:33.500 173 27852.90 54283.00 55753.30 88888.00 2007-06-22 09:55:33.625 173 27852.90 52644.60 52476.50 88888.00 2007-06-22 09:55:33.750 173 27852.90 54283.00 53612.90 88888.00 2007-06-22 09:55:33.875 173 2172.82 -92650.93 52882.00 88888.00 2007-06-22 09:55:34.000 173 37683.30 54283.00 54114.90 88888.00 2007-06-22 09:55:34.125 173 42598.50 57559.80 54114.90 88888.00 2007-06-22 09:55:34.250 173 44236.90 59198.20 52476.50 88888.00 2007-06-22 09:55:34.375 173 39321.70 52644.60 50838.10 88888.00 2007-06-22 09:55:34.500 173 40960.10 52644.60 50838.10 88888.00 2007-06-22 09:55:34.625 173 39321.70 52644.60 50838.10 88888.00 2007-06-22 09:55:34.750 173 39321.70 51006.20 50176.10 88888.00 2007-06-22 09:55:34.875 173 2172.82 -92644.52 52881.95 88888.00 2007-06-22 09:55:35.000 173 44236.90 46091.00 47561.30 88888.00 2007-06-22 09:55:35.125 173 42598.50 44452.60 47561.30 88888.00 2007-06-22 09:55:35.250 173 40960.10 42814.20 47561.30 88888.00 2007-06-22 09:55:35.375 173 44236.90 37899.00 47561.30 88888.00 2007-06-22 09:55:35.500 173 44236.90 36260.60 45922.90 88888.00 2007-06-22 09:55:35.625 173 40960.10 37899.00 47561.30 88888.00 2007-06-22 09:55:35.750 173 37683.30 39537.40 48352.10 88888.00 2007-06-22 09:55:35.875 173 2172.82 -92638.12 56158.80 88888.00 2007-06-22 09:55:36.000 173 42598.50 36260.60 47561.30 88888.00 2007-06-22 09:55:36.125 173 40960.10 28068.60 44284.50 88888.00 2007-06-22 09:55:36.250 173 39321.70 24791.80 44284.50 88888.00 2007-06-22 09:55:36.375 173 39321.70 23153.40 44284.50 88888.00 2007-06-22 09:55:36.500 173 40960.10 24791.80 45922.90 88888.00 2007-06-22 09:55:36.625 173 39321.70 23153.40 47561.30 88888.00 2007-06-22 09:55:36.750 173 40960.10 23153.40 46745.70 88888.00 2007-06-22 09:55:36.875 173 2172.82 -92631.73 54520.38 88888.00 2007-06-22 09:55:37.000 173 44236.90 13323.00 44284.50 88888.00 2007-06-22 09:55:37.125 173 40960.10 10046.20 44284.50 88888.00 2007-06-22 09:55:37.250 173 36044.90 11684.60 42646.10 88888.00 2007-06-22 09:55:37.375 173 36044.90 13323.00 42646.10 88888.00 2007-06-22 09:55:37.500 173 40960.10 10046.20 42646.10 88888.00 2007-06-22 09:55:37.625 173 45875.30 8407.80 42646.10 88888.00 2007-06-22 09:55:37.750 173 47513.70 3492.60 40230.50 88888.00 2007-06-22 09:55:37.875 173 2172.82 -92625.32 52882.00 88888.00 2007-06-22 09:55:38.000 173 63897.70 1854.20 41007.70 88888.00 2007-06-22 09:55:38.125 173 63897.68 -1422.60 39369.30 88888.00 2007-06-22 09:55:38.250 173 63897.68 -3061.00 37730.90 88888.00 2007-06-22 09:55:38.375 173 65536.07 -4699.40 36092.50 88888.00 2007-06-22 09:55:38.500 173 75366.48 -7976.20 36092.50 88888.00 2007-06-22 09:55:38.625 173 81920.07 -14529.80 36092.50 88888.00 2007-06-22 09:55:38.750 173 85196.88 -14529.80 35340.90 88888.00 2007-06-22 09:55:38.875 173 2172.82 -92618.93 54520.43 88888.00 2007-06-22 09:55:39.000 173 98304.07 -12891.40 36092.50 88888.00 2007-06-22 09:55:39.125 173 99942.48 -14529.80 36092.50 88888.00 2007-06-22 09:55:39.250 173 101580.88 -16168.20 34454.10 88888.00 2007-06-22 09:55:39.375 173 103219.27 -19445.00 31177.30 88888.00 2007-06-22 09:55:39.500 173 104857.68 -17806.60 32815.70 88888.00 2007-06-22 09:55:39.625 173 108134.48 -17806.60 32815.70 88888.00 2007-06-22 09:55:39.750 173 109772.88 -17806.60 30976.10 88888.00 2007-06-22 09:55:39.875 173 2172.82 -92612.52 56158.78 88888.00 2007-06-22 09:55:40.000 173 114688.07 -29275.40 26262.10 88888.00 2007-06-22 09:55:40.125 173 119603.27 -29275.40 29538.90 88888.00 2007-06-22 09:55:40.250 173 121241.68 -27637.00 27900.50 88888.00 2007-06-22 09:55:40.375 173 116326.48 -29275.40 27900.50 88888.00 2007-06-22 09:55:40.500 173 114688.07 -29275.40 24623.70 88888.00 2007-06-22 09:55:40.625 173 116326.48 -30913.80 24623.70 88888.00 2007-06-22 09:55:40.750 173 117964.88 -37467.40 25420.90 88888.00 2007-06-22 09:55:40.875 173 2172.82 -92606.12 56158.80 88888.00 2007-06-22 09:55:41.000 173 122880.07 -34190.60 26262.10 88888.00 2007-06-22 09:55:41.125 173 114688.07 -34190.60 26262.10 88888.00 2007-06-22 09:55:41.250 173 113049.68 -34190.60 24623.70 88888.00 2007-06-22 09:55:41.375 173 111411.27 -34190.60 26262.10 88888.00 2007-06-22 09:55:41.500 173 117964.88 -30913.80 26262.10 88888.00 2007-06-22 09:55:41.625 173 117964.88 -34190.60 22985.30 88888.00 2007-06-22 09:55:41.750 173 121241.68 -35829.00 23923.30 88888.00 2007-06-22 09:55:41.875 173 2172.82 -92599.73 59435.57 88888.00 2007-06-22 09:55:42.000 173 114688.07 -40744.20 22985.30 88888.00 2007-06-22 09:55:42.125 173 116326.48 -40744.20 24623.70 88888.00 2007-06-22 09:55:42.250 173 117964.88 -40744.20 24623.70 88888.00 2007-06-22 09:55:42.375 173 113049.68 -47297.80 21346.90 88888.00 2007-06-22 09:55:42.500 173 108134.48 -53851.40 21346.90 88888.00 2007-06-22 09:55:42.625 173 113049.68 -50574.60 21346.90 88888.00 2007-06-22 09:55:42.750 173 119603.27 -48936.20 25792.10 88888.00 2007-06-22 09:55:42.875 173 2172.82 -92593.32 54520.40 88888.00 2007-06-22 09:55:43.000 173 113049.68 -53851.40 22985.30 88888.00 2007-06-22 09:55:43.125 173 117964.88 -55489.80 22985.30 88888.00 2007-06-22 09:55:43.250 173 122880.07 -53851.40 22985.30 88888.00 2007-06-22 09:55:43.375 173 124518.48 -52213.00 22985.30 88888.00 2007-06-22 09:55:43.500 173 126156.88 -55489.80 21346.90 88888.00 2007-06-22 09:55:43.625 173 126156.88 -58766.60 19708.50 88888.00 2007-06-22 09:55:43.750 173 129433.68 -60405.00 20582.50 88888.00 2007-06-22 09:55:43.875 173 2172.82 -92586.93 51243.55 88888.00 2007-06-22 09:55:44.000 173 137625.67 -62043.40 19708.50 88888.00 2007-06-22 09:55:44.125 173 132710.48 -62043.40 19708.50 88888.00 2007-06-22 09:55:44.250 173 132710.48 -60405.00 18070.10 88888.00 2007-06-22 09:55:44.375 173 137625.67 -60405.00 14793.30 88888.00 2007-06-22 09:55:44.500 173 135987.27 -63681.80 14793.30 88888.00 2007-06-22 09:55:44.625 173 135987.27 -68597.00 14793.30 88888.00 2007-06-22 09:55:44.750 173 132710.48 -66958.60 14272.10 88888.00 2007-06-22 09:55:44.875 173 2172.82 -92580.52 54520.40 88888.00 2007-06-22 09:55:45.000 173 142540.88 -63681.80 16431.70 88888.00 2007-06-22 09:55:45.125 173 139264.08 -68597.00 14793.30 88888.00 2007-06-22 09:55:45.250 173 137625.67 -66958.60 14793.30 88888.00 2007-06-22 09:55:45.375 173 139264.08 -68597.00 14793.30 88888.00 2007-06-22 09:55:45.500 173 142540.88 -70235.40 13154.90 88888.00 2007-06-22 09:55:45.625 173 144179.27 -66958.60 14793.30 88888.00 2007-06-22 09:55:45.750 173 142540.88 -68597.00 15667.30 88888.00 2007-06-22 09:55:45.875 173 2172.82 -92574.12 54520.40 88888.00 2007-06-22 09:55:46.000 173 149094.48 -63681.80 14793.30 88888.00 2007-06-22 09:55:46.125 173 149094.48 -63681.80 14793.30 88888.00 2007-06-22 09:55:46.250 173 154009.67 -63681.80 9878.10 88888.00 2007-06-22 09:55:46.375 173 154009.67 -63681.80 9878.10 88888.00 2007-06-22 09:55:46.500 173 157286.48 -62043.40 11516.50 88888.00 2007-06-22 09:55:46.625 173 158924.88 -57128.20 9878.10 88888.00 2007-06-22 09:55:46.750 173 160563.27 -55489.80 12582.50 88888.00 2007-06-22 09:55:46.875 173 2172.82 -92567.73 52882.00 88888.00 2007-06-22 09:55:47.000 173 165478.48 -55489.80 6601.30 88888.00 2007-06-22 09:55:47.125 173 163840.08 -53851.40 4962.90 88888.00 2007-06-22 09:55:47.250 173 165478.48 -55489.80 4962.90 88888.00 2007-06-22 09:55:47.375 173 172032.08 -57128.20 4962.90 88888.00 2007-06-22 09:55:47.500 173 178585.67 -53851.40 4962.90 88888.00 2007-06-22 09:55:47.625 173 176947.27 -53851.40 4962.90 88888.00 2007-06-22 09:55:47.750 173 176947.27 -50574.60 7097.70 88888.00 2007-06-22 09:55:47.875 173 2172.82 -92561.32 56158.78 88888.00 2007-06-22 09:55:48.000 173 172032.08 -55489.80 1686.10 88888.00 2007-06-22 09:55:48.125 173 172032.08 -53851.40 1686.10 88888.00 2007-06-22 09:55:48.250 173 176947.27 -50574.60 4962.90 88888.00 2007-06-22 09:55:48.375 173 176947.27 -48936.20 6601.30 88888.00 2007-06-22 09:55:48.500 173 173670.48 -52213.00 3324.50 88888.00 2007-06-22 09:55:48.625 173 175308.88 -53851.40 3324.50 88888.00 2007-06-22 09:55:48.750 173 176947.27 -52213.00 2112.10 88888.00 2007-06-22 09:55:48.875 173 2172.82 -92554.93 56158.78 88888.00 2007-06-22 09:55:49.000 173 178585.67 -52213.00 1686.10 88888.00 2007-06-22 09:55:49.125 173 176947.27 -57128.20 1686.10 88888.00 2007-06-22 09:55:49.250 173 180224.08 -58766.60 47.70 88888.00 2007-06-22 09:55:49.375 173 176947.27 -58766.62 -1590.70 88888.00 2007-06-22 09:55:49.500 173 172032.08 -57128.22 -1590.70 88888.00 2007-06-22 09:55:49.625 173 173670.48 -57128.20 47.70 88888.00 2007-06-22 09:55:49.750 173 172032.08 -60405.03 -774.30 88888.00 2007-06-22 09:55:49.875 173 2172.82 -92548.52 56158.80 88888.00 2007-06-22 09:55:50.000 173 176947.27 -60405.03 -1590.70 88888.00 2007-06-22 09:55:50.125 173 178585.67 -62043.43 -1590.70 88888.00 2007-06-22 09:55:50.250 173 176947.27 -62043.43 -1590.70 88888.00 2007-06-22 09:55:50.375 173 176947.27 -63681.82 -3229.10 88888.00 2007-06-22 09:55:50.500 173 176947.27 -65320.22 -9782.70 88888.00 2007-06-22 09:55:50.625 173 180224.08 -66958.62 -9782.70 88888.00 2007-06-22 09:55:50.750 173 178585.67 -66958.62 -9164.70 88888.00 2007-06-22 09:55:50.875 173 2172.82 -92542.12 56158.80 88888.00 2007-06-22 09:55:51.000 173 178585.67 -68597.02 -11421.10 88888.00 2007-06-22 09:55:51.125 173 185139.27 -65320.22 -9782.70 88888.00 2007-06-22 09:55:51.250 173 193331.27 -58766.62 -9782.70 88888.00 2007-06-22 09:55:51.375 173 191692.88 -57128.22 -9782.70 88888.00 2007-06-22 09:55:51.500 173 190054.48 -58766.62 -9782.70 88888.00 2007-06-22 09:55:51.625 173 191692.88 -57128.22 -11421.10 88888.00 2007-06-22 09:55:51.750 173 188416.08 -60405.03 -14035.10 88888.00 2007-06-22 09:55:51.875 173 2172.82 -92535.73 54520.35 88888.00 2007-06-22 09:55:52.000 173 190054.48 -55489.82 -16336.30 88888.00 2007-06-22 09:55:52.125 173 186777.67 -48936.22 -14697.90 88888.00 2007-06-22 09:55:52.250 173 185139.27 -47297.82 -16336.30 88888.00 2007-06-22 09:55:52.375 173 183500.88 -47297.82 -16336.30 88888.00 2007-06-22 09:55:52.500 173 185139.27 -47297.82 -17974.70 88888.00 2007-06-22 09:55:52.625 173 193331.27 -47297.82 -19613.10 88888.00 2007-06-22 09:55:52.750 173 193331.27 -44021.03 -18899.10 88888.00 2007-06-22 09:55:52.875 173 2172.82 -92529.32 52882.00 88888.00 2007-06-22 09:55:53.000 173 190054.48 -45659.43 -22889.90 88888.00 2007-06-22 09:55:53.125 173 191692.88 -47297.82 -22889.90 88888.00 2007-06-22 09:55:53.250 173 196608.08 -45659.43 -22889.90 88888.00 2007-06-22 09:55:53.375 173 194969.67 -42382.62 -21251.50 88888.00 2007-06-22 09:55:53.500 173 191692.88 -42382.62 -22889.90 88888.00 2007-06-22 09:55:53.625 173 188416.08 -42382.62 -26166.70 88888.00 2007-06-22 09:55:53.750 173 191692.88 -39105.82 -23865.50 88888.00 2007-06-22 09:55:53.875 173 2172.82 -92522.93 57797.22 88888.00 2007-06-22 09:55:54.000 173 194969.67 -42382.62 -26166.70 88888.00 2007-06-22 09:55:54.125 173 199884.88 -45659.43 -26166.70 88888.00 2007-06-22 09:55:54.250 173 203161.67 -44021.03 -29443.50 88888.00 2007-06-22 09:55:54.375 173 199884.88 -50574.62 -31081.90 88888.00 2007-06-22 09:55:54.500 173 199884.88 -50574.62 -32720.30 88888.00 2007-06-22 09:55:54.625 173 204800.08 -52213.03 -31081.90 88888.00 2007-06-22 09:55:54.750 173 -53851.43 -31596.70 0.00 88888.00 2007-06-22 09:55:54.875 173 2172.82 -92516.52 54520.40 88888.00 2007-06-22 09:55:55.000 173 -53851.43 -34358.70 0.00 88888.00 2007-06-22 09:55:55.125 173 -58766.62 -35997.10 0.00 88888.00 2007-06-22 09:55:55.250 173 -57128.22 -35997.10 0.00 88888.00 2007-06-22 09:55:55.375 173 -57128.22 -37635.50 0.00 88888.00 2007-06-22 09:55:55.500 173 -58766.62 -39273.90 0.00 88888.00 2007-06-22 09:55:55.625 173 -60405.03 -39273.90 0.00 88888.00 2007-06-22 09:55:55.750 173 -57128.22 -38911.90 0.00 88888.00 2007-06-22 09:55:55.875 173 2172.82 -92510.12 52882.03 88888.00 2007-06-22 09:55:56.000 173 -57128.22 -40912.30 0.00 88888.00 2007-06-22 09:55:56.125 173 -57128.22 -40912.30 0.00 88888.00 2007-06-22 09:55:56.250 173 -58766.62 -42550.70 0.00 88888.00 2007-06-22 09:55:56.375 173 -57128.22 -44189.10 0.00 88888.00 2007-06-22 09:55:56.500 173 -57128.22 -45827.50 0.00 88888.00 2007-06-22 09:55:56.625 173 -60405.03 -47465.90 0.00 88888.00 2007-06-22 09:55:56.750 173 -58766.62 -45222.30 0.00 88888.00 2007-06-22 09:55:56.875 173 2172.82 -92503.73 54520.43 88888.00 2007-06-22 09:55:57.000 173 -57128.22 -44189.10 0.00 88888.00 2007-06-22 09:55:57.125 173 -58766.62 -44189.10 0.00 88888.00 2007-06-22 09:55:57.250 173 -55489.82 -47465.90 0.00 88888.00 2007-06-22 09:55:57.375 173 -55489.82 -49104.30 0.00 88888.00 2007-06-22 09:55:57.500 173 -52213.03 -47465.90 0.00 88888.00 2007-06-22 09:55:57.625 173 -45659.43 -47465.90 0.00 88888.00 2007-06-22 09:55:57.750 173 -48936.22 -48588.70 0.00 88888.00 2007-06-22 09:55:57.875 173 2172.82 -92497.32 54520.35 88888.00 2007-06-22 09:55:58.000 173 -50574.62 -52381.10 0.00 88888.00 2007-06-22 09:55:58.125 173 -48936.22 -52381.10 0.00 88888.00 2007-06-22 09:55:58.250 173 -52213.03 -55657.90 0.00 88888.00 2007-06-22 09:55:58.375 173 -52213.03 -54019.50 0.00 88888.00 2007-06-22 09:55:58.500 173 -50574.62 -55657.90 0.00 88888.00 2007-06-22 09:55:58.625 173 -50574.62 -55657.90 0.00 88888.00 2007-06-22 09:55:58.750 173 -50574.62 -54905.50 0.00 88888.00 2007-06-22 09:55:58.875 173 2172.82 -92490.93 56158.85 88888.00 2007-06-22 09:55:59.000 173 -47297.82 -58934.70 0.00 88888.00 2007-06-22 09:55:59.125 173 -44021.03 -58934.70 0.00 88888.00 2007-06-22 09:55:59.250 173 -37467.43 -58934.70 0.00 88888.00 2007-06-22 09:55:59.375 173 -37467.43 -58934.70 0.00 88888.00 2007-06-22 09:55:59.500 173 -35829.03 -60573.10 0.00 88888.00 2007-06-22 09:55:59.625 173 -32552.22 -60573.10 0.00 88888.00 2007-06-22 09:55:59.750 173 -29275.42 -61587.10 0.00 88888.00 2007-06-22 09:55:59.875 173 2172.82 -92484.52 56158.80 88888.00 2007-06-22 09:56:00.000 173 -27637.03 -65488.30 0.00 88888.00 2007-06-22 09:56:00.125 173 -30913.83 -63849.90 0.00 88888.00 2007-06-22 09:56:00.250 173 -22721.83 -60573.10 0.00 88888.00 2007-06-22 09:56:00.375 173 -24360.22 -62211.50 0.00 88888.00 2007-06-22 09:56:00.500 173 -29275.42 -62211.50 0.00 88888.00 2007-06-22 09:56:00.625 173 -29275.42 -65488.30 0.00 88888.00 2007-06-22 09:56:00.750 173 -25998.62 -64883.10 0.00 88888.00 2007-06-22 09:56:00.875 173 2172.82 -92478.12 52882.00 88888.00 2007-06-22 09:56:01.000 173 -25998.62 -65488.30 0.00 88888.00 2007-06-22 09:56:01.125 173 -27637.03 -67126.70 0.00 88888.00 2007-06-22 09:56:01.250 173 -27637.03 -67126.70 0.00 88888.00 2007-06-22 09:56:01.375 173 -29275.42 -68765.10 0.00 88888.00 2007-06-22 09:56:01.500 173 -32552.22 -70403.50 0.00 88888.00 2007-06-22 09:56:01.625 173 -29275.42 -72041.90 0.00 88888.00 2007-06-22 09:56:01.750 173 -29275.42 -69715.10 0.00 88888.00 2007-06-22 09:56:01.875 173 2172.82 -92471.73 54520.35 88888.00 2007-06-22 09:56:02.000 173 -19445.03 -68765.10 0.00 88888.00 2007-06-22 09:56:02.125 173 -19445.03 -72041.90 0.00 88888.00 2007-06-22 09:56:02.250 173 -21083.42 -70403.50 0.00 88888.00 2007-06-22 09:56:02.375 173 -16168.23 -70403.50 0.00 88888.00 2007-06-22 09:56:02.500 173 -14529.83 -70403.50 0.00 88888.00 2007-06-22 09:56:02.625 173 -14529.83 -72041.90 0.00 88888.00 2007-06-22 09:56:02.750 173 -14529.83 -74591.90 0.00 88888.00 2007-06-22 09:56:02.875 173 2172.82 -92465.32 56158.82 88888.00 2007-06-22 09:56:03.000 173 -6337.82 -75318.70 0.00 88888.00 2007-06-22 09:56:03.125 173 -7976.23 -75318.70 0.00 88888.00 2007-06-22 09:56:03.250 173 -9614.62 -75318.70 0.00 88888.00 2007-06-22 09:56:03.375 173 -9614.62 -78595.50 0.00 88888.00 2007-06-22 09:56:03.500 173 -6337.82 -78595.50 0.00 88888.00 2007-06-22 09:56:03.625 173 5130.98 -76957.10 0.00 88888.00 2007-06-22 09:56:03.750 173 8407.77 -79628.70 0.00 88888.00 2007-06-22 09:56:03.875 173 2172.82 -92458.93 59435.60 88888.00 2007-06-22 09:56:04.000 173 6769.38 -81872.30 0.00 88888.00 2007-06-22 09:56:04.125 173 16599.78 -80233.90 0.00 88888.00 2007-06-22 09:56:04.250 173 18238.17 -81872.30 0.00 88888.00 2007-06-22 09:56:04.375 173 19876.58 -81872.30 0.00 88888.00 2007-06-22 09:56:04.500 173 23153.38 -86787.50 0.00 88888.00 2007-06-22 09:56:04.625 173 28068.58 -86787.50 0.00 88888.00 2007-06-22 09:56:04.750 173 31345.38 -86073.50 0.00 88888.00 2007-06-22 09:56:04.875 173 2172.82 -92452.52 57797.15 88888.00 2007-06-22 09:56:05.000 173 34622.18 -86787.50 0.00 88888.00 2007-06-22 09:56:05.125 173 39537.38 -86787.50 0.00 88888.00 2007-06-22 09:56:05.250 173 42814.18 -88425.90 0.00 88888.00 2007-06-22 09:56:05.375 173 44452.57 -91702.70 0.00 88888.00 2007-06-22 09:56:05.500 173 47729.38 -90064.30 0.00 88888.00 2007-06-22 09:56:05.625 173 47729.38 -90064.30 0.00 88888.00 2007-06-22 09:56:05.750 173 46090.97 -91039.90 0.00 88888.00 2007-06-22 09:56:05.875 173 2172.82 -92446.12 54520.45 88888.00 2007-06-22 09:56:06.000 173 47729.38 -90064.30 0.00 88888.00 2007-06-22 09:56:06.125 173 49367.78 -91702.70 0.00 88888.00 2007-06-22 09:56:06.250 173 47729.38 -93341.10 0.00 88888.00 2007-06-22 09:56:06.375 173 46090.97 -96617.90 0.00 88888.00 2007-06-22 09:56:06.500 173 44452.57 -98256.30 0.00 88888.00 2007-06-22 09:56:06.625 173 46090.97 -96617.90 0.00 88888.00 2007-06-22 09:56:06.750 173 42814.18 -95871.90 0.00 88888.00 2007-06-22 09:56:06.875 173 2172.82 -92439.73 54520.38 88888.00 2007-06-22 09:56:07.000 173 37898.97 -98256.30 0.00 88888.00 2007-06-22 09:56:07.125 173 39537.38 -96617.90 0.00 88888.00 2007-06-22 09:56:07.250 173 39537.38 -99894.70 0.00 88888.00 2007-06-22 09:56:07.375 173 37898.97 -98256.30 0.00 88888.00 2007-06-22 09:56:07.500 173 32983.78 -98256.30 0.00 88888.00 2007-06-22 09:56:07.625 173 31345.38 -98256.30 0.00 88888.00 2007-06-22 09:56:07.750 173 32983.78 -97529.50 0.00 88888.00 2007-06-22 09:56:07.875 173 2172.82 -92433.32 54520.40 88888.00 2007-06-22 09:56:08.000 173 29706.97 -101533.10 0.00 88888.00 2007-06-22 09:56:08.125 173 31345.38 -99894.70 0.00 88888.00 2007-06-22 09:56:08.250 173 34622.18 -98256.30 0.00 88888.00 2007-06-22 09:56:08.375 173 203161.70 29706.97 -99894.70 88888.00 2007-06-22 09:56:08.500 173 199884.90 26430.17 -101533.1088888.00 2007-06-22 09:56:08.625 173 194969.70 23153.38 -103171.5088888.00 2007-06-22 09:56:08.750 173 194969.70 21514.97 -100780.7088888.00 2007-06-22 09:56:08.875 173 2172.82 -92426.93 59435.60 88888.00 2007-06-22 09:56:09.000 173 199884.90 23153.38 -99894.70 88888.00 2007-06-22 09:56:09.125 173 193331.30 16599.78 -99894.70 88888.00 2007-06-22 09:56:09.250 173 190054.50 14961.38 -101533.1088888.00 2007-06-22 09:56:09.375 173 191692.90 14961.38 -98256.30 88888.00 2007-06-22 09:56:09.500 173 190054.50 11684.58 -98256.30 88888.00 2007-06-22 09:56:09.625 173 185139.30 3492.57 -101533.1088888.00 2007-06-22 09:56:09.750 173 185139.27 -3061.03 -99033.50 88888.00 2007-06-22 09:56:09.875 173 2172.82 -92420.52 54520.38 88888.00 2007-06-22 09:56:10.000 173 178585.67 -4699.43 -99894.70 88888.00 2007-06-22 09:56:10.125 173 178585.67 -9614.62 -99894.70 88888.00 2007-06-22 09:56:10.250 173 181862.48 -9614.62 -101533.1088888.00 2007-06-22 09:56:10.375 173 180224.08 -12891.42 -101533.1088888.00 2007-06-22 09:56:10.500 173 175308.88 -24360.22 -101533.1088888.00 2007-06-22 09:56:10.625 173 172032.08 -25998.62 -103171.5088888.00 2007-06-22 09:56:10.750 173 170393.67 -24360.22 -102483.1088888.00 2007-06-22 09:56:10.875 173 2172.82 -92414.12 54520.40 88888.00 2007-06-22 09:56:11.000 173 173670.48 -24360.22 -103171.5088888.00 2007-06-22 09:56:11.125 173 173670.48 -27637.03 -106448.3088888.00 2007-06-22 09:56:11.250 173 176947.27 -29275.42 -106448.3088888.00 2007-06-22 09:56:11.375 173 175308.88 -30913.83 -106448.3088888.00 2007-06-22 09:56:11.500 173 172032.08 -32552.22 -106448.3088888.00 2007-06-22 09:56:11.625 173 173670.48 -27637.03 -106448.3088888.00 2007-06-22 09:56:11.750 173 178585.67 -27637.03 -104774.3088888.00 2007-06-22 09:56:11.875 173 2172.82 -92407.73 54520.35 88888.00 2007-06-22 09:56:12.000 173 175308.88 -27637.03 -108086.7088888.00 2007-06-22 09:56:12.125 173 173670.48 -25998.62 -108086.7088888.00 2007-06-22 09:56:12.250 173 173670.48 -24360.22 -108086.7088888.00 2007-06-22 09:56:12.375 173 167116.88 -24360.22 -109725.1088888.00 2007-06-22 09:56:12.500 173 165478.48 -24360.22 -113001.9088888.00 2007-06-22 09:56:12.625 173 170393.67 -17806.62 -109725.1088888.00 2007-06-22 09:56:12.750 173 176947.27 -11253.02 -109747.1088888.00 2007-06-22 09:56:12.875 173 2172.82 -92401.32 54520.43 88888.00 2007-06-22 09:56:13.000 173 172032.08 -12891.42 -111363.5088888.00 2007-06-22 09:56:13.125 173 168755.27 -12891.42 -109725.1088888.00 2007-06-22 09:56:13.250 173 172032.08 -14529.83 -111363.5088888.00 2007-06-22 09:56:13.375 173 170393.67 -16168.23 -114640.3088888.00 2007-06-22 09:56:13.500 173 167116.88 -14529.83 -117917.1088888.00 2007-06-22 09:56:13.625 173 167116.88 -12891.42 -117917.1088888.00 2007-06-22 09:56:13.750 173 173670.48 -7976.23 -115513.5088888.00 2007-06-22 09:56:13.875 173 2172.82 -92394.93 54520.40 88888.00 2007-06-22 09:56:14.000 173 173670.48 -6337.82 -117917.1088888.00 2007-06-22 09:56:14.125 173 172032.08 -6337.82 -119555.5088888.00 2007-06-22 09:56:14.250 173 167116.88 -6337.82 -119555.5088888.00 2007-06-22 09:56:14.375 173 167116.88 -6337.82 -121193.9088888.00 2007-06-22 09:56:14.500 173 168755.27 -6337.82 -119555.5088888.00 2007-06-22 09:56:14.625 173 167116.88 -9614.62 -121193.9088888.00 2007-06-22 09:56:14.750 173 167116.88 -4699.43 -122124.7088888.00 2007-06-22 09:56:14.875 173 2172.82 -92388.52 54520.40 88888.00 2007-06-22 09:56:15.000 173 170393.70 215.78 -121193.9088888.00 2007-06-22 09:56:15.125 173 167116.88 -7976.23 -126109.1088888.00 2007-06-22 09:56:15.250 173 163840.08 -9614.62 -126109.1088888.00 2007-06-22 09:56:15.375 173 157286.48 -7976.23 -126109.1088888.00 2007-06-22 09:56:15.500 173 154009.67 -4699.43 -126109.1088888.00 2007-06-22 09:56:15.625 173 154009.67 -9614.62 -127747.5088888.00 2007-06-22 09:56:15.750 173 154009.67 -14529.83 -126630.3088888.00 2007-06-22 09:56:15.875 173 2172.82 -92382.12 51243.57 88888.00 2007-06-22 09:56:16.000 173 158924.88 -9614.62 -127747.5088888.00 2007-06-22 09:56:16.125 173 155648.08 -11253.02 -127747.5088888.00 2007-06-22 09:56:16.250 173 150732.88 -11253.02 -124470.7088888.00 2007-06-22 09:56:16.375 173 149094.48 -6337.82 -122832.3088888.00 2007-06-22 09:56:16.500 173 147456.08 -4699.43 -122832.3088888.00 2007-06-22 09:56:16.625 173 144179.27 -6337.82 -124470.7088888.00 2007-06-22 09:56:16.750 173 137625.67 -4699.43 -122252.7088888.00 2007-06-22 09:56:16.875 173 2172.82 -92375.73 57797.15 88888.00 2007-06-22 09:56:17.000 173 127795.27 -4699.43 -122832.3088888.00 2007-06-22 09:56:17.125 173 121241.68 -7976.23 -124470.7088888.00 2007-06-22 09:56:17.250 173 116326.48 -7976.23 -124470.7088888.00 2007-06-22 09:56:17.375 173 111411.27 -6337.82 -126109.1088888.00 2007-06-22 09:56:17.500 173 113049.68 -4699.43 -124470.7088888.00 2007-06-22 09:56:17.625 173 113049.68 -6337.82 -126109.1088888.00 2007-06-22 09:56:17.750 173 113049.68 -12891.42 -125375.9088888.00 2007-06-22 09:56:17.875 173 2172.82 -92369.32 51243.60 88888.00 2007-06-22 09:56:18.000 173 106496.07 -14529.83 -124470.7088888.00 2007-06-22 09:56:18.125 173 104857.68 -17806.62 -122832.3088888.00 2007-06-22 09:56:18.250 173 106496.07 -17806.62 -124470.7088888.00 2007-06-22 09:56:18.375 173 106496.07 -16168.23 -126109.1088888.00 2007-06-22 09:56:18.500 173 106496.07 -19445.03 -127747.5088888.00 2007-06-22 09:56:18.625 173 104857.68 -22721.83 -126109.1088888.00 2007-06-22 09:56:18.750 173 106496.07 -19445.03 -124102.3088888.00 2007-06-22 09:56:18.875 173 2172.82 -92362.93 56158.80 88888.00 2007-06-22 09:56:19.000 173 96665.68 -24360.22 -126109.1088888.00 2007-06-22 09:56:19.125 173 95027.27 -25998.62 -129385.9088888.00 2007-06-22 09:56:19.250 173 98304.07 -27637.03 -129385.9088888.00 2007-06-22 09:56:19.375 173 98304.07 -29275.42 -129385.9088888.00 2007-06-22 09:56:19.500 173 96665.68 -27637.03 -131024.3088888.00 2007-06-22 09:56:19.625 173 96665.68 -19445.03 -132662.7088888.00 2007-06-22 09:56:19.750 173 98304.07 -16168.23 -133798.3088888.00 2007-06-22 09:56:19.875 173 2172.82 -92356.52 54520.40 88888.00 2007-06-22 09:56:20.000 173 99942.48 -9614.62 -132662.7088888.00 2007-06-22 09:56:20.125 173 95027.27 -9614.62 -134301.1088888.00 2007-06-22 09:56:20.250 173 98304.07 -7976.23 -135939.5088888.00 2007-06-22 09:56:20.375 173 98304.07 -4699.43 -134301.1088888.00 2007-06-22 09:56:20.500 173 93388.90 215.78 -132662.7088888.00 2007-06-22 09:56:20.625 173 86835.30 3492.57 -134301.1088888.00 2007-06-22 09:56:20.750 173 85196.90 1854.17 -134854.3088888.00 2007-06-22 09:56:20.875 173 2172.82 -92350.12 56158.85 88888.00 2007-06-22 09:56:21.000 173 78643.30 6769.38 -135939.5088888.00 2007-06-22 09:56:21.125 173 68812.90 8407.77 -137577.9088888.00 2007-06-22 09:56:21.250 173 65536.10 6769.38 -137577.9088888.00 2007-06-22 09:56:21.375 173 63897.70 8407.77 -137577.9088888.00 2007-06-22 09:56:21.500 173 62259.30 8407.77 -137577.9088888.00 2007-06-22 09:56:21.625 173 62259.30 10046.17 -139216.3088888.00 2007-06-22 09:56:21.750 173 57344.10 11684.58 -140409.5088888.00 2007-06-22 09:56:21.875 173 2172.82 -92343.73 57797.18 88888.00 2007-06-22 09:56:22.000 173 52428.90 14961.38 -139216.3088888.00 2007-06-22 09:56:22.125 173 50790.50 14961.38 -139216.3088888.00 2007-06-22 09:56:22.250 173 52428.90 19876.58 -142493.1088888.00 2007-06-22 09:56:22.375 173 47513.70 18238.17 -144131.5088888.00 2007-06-22 09:56:22.500 173 47513.70 19876.58 -144131.5088888.00 2007-06-22 09:56:22.625 173 49152.10 19876.58 -144131.5088888.00 2007-06-22 09:56:22.750 173 42598.50 18238.17 -143494.3088888.00 2007-06-22 09:56:22.875 173 2172.82 -92337.32 56158.80 88888.00 2007-06-22 09:56:23.000 173 37683.30 21514.97 -142493.1088888.00 2007-06-22 09:56:23.125 173 32768.10 18238.17 -144131.5088888.00 2007-06-22 09:56:23.250 173 31129.70 16599.78 -145769.9088888.00 2007-06-22 09:56:23.375 173 27852.90 19876.58 -144131.5088888.00 2007-06-22 09:56:23.500 173 24576.10 19876.58 -145769.9088888.00 2007-06-22 09:56:23.625 173 14745.70 19876.58 -145769.9088888.00 2007-06-22 09:56:23.750 173 6553.70 23153.38 -145260.7088888.00 2007-06-22 09:56:23.875 173 2172.82 -92330.93 56158.80 88888.00 2007-06-22 09:56:24.000 173 -1638.30 18238.17 -147408.3388888.00 2007-06-22 09:56:24.125 173 -6553.50 16599.78 -145769.9288888.00 2007-06-22 09:56:24.250 173 -8191.90 16599.78 -147408.3388888.00 2007-06-22 09:56:24.375 173 -13107.10 16599.78 -144131.5288888.00 2007-06-22 09:56:24.500 173 -16383.90 16599.78 -144131.5288888.00 2007-06-22 09:56:24.625 173 -18022.30 16599.78 -144131.5288888.00 2007-06-22 09:56:24.750 173 -26214.30 16599.78 -142963.1088888.00 2007-06-22 09:56:24.875 173 2172.82 -92324.52 56158.80 88888.00 2007-06-22 09:56:25.000 173 -34406.30 14961.38 -142493.1288888.00 2007-06-22 09:56:25.125 173 -42598.30 14961.38 -144131.5288888.00 2007-06-22 09:56:25.250 173 -42598.30 11684.58 -144131.5288888.00 2007-06-22 09:56:25.375 173 -39321.50 13322.98 -145769.9288888.00 2007-06-22 09:56:25.500 173 -44236.70 14961.38 -142493.1288888.00 2007-06-22 09:56:25.625 173 -47513.50 14961.38 -142493.1288888.00 2007-06-22 09:56:25.750 173 -50790.30 16599.78 -145356.7088888.00 2007-06-22 09:56:25.875 173 2172.82 -92318.12 56158.75 88888.00 2007-06-22 09:56:26.000 173 -55705.50 24791.78 -145769.9288888.00 2007-06-22 09:56:26.125 173 -57343.90 23153.38 -147408.3388888.00 2007-06-22 09:56:26.250 173 -57343.90 24791.78 -147408.3388888.00 2007-06-22 09:56:26.375 173 -55705.50 31345.38 -145769.9288888.00 2007-06-22 09:56:26.500 173 -60620.70 34622.18 -145769.9288888.00 2007-06-22 09:56:26.625 173 -62259.10 39537.38 -145769.9288888.00 2007-06-22 09:56:26.750 173 -58982.30 42814.18 -146905.5088888.00 2007-06-22 09:56:26.875 173 2172.82 -92311.73 54520.38 88888.00 2007-06-22 09:56:27.000 173 -55705.50 49367.78 -147408.3388888.00 2007-06-22 09:56:27.125 173 -55705.50 49367.78 -149046.7388888.00 2007-06-22 09:56:27.250 173 -55705.50 57559.78 -149046.7388888.00 2007-06-22 09:56:27.375 173 -58982.30 59198.18 -152323.5288888.00 2007-06-22 09:56:27.500 173 -62259.10 59198.18 -153961.9288888.00 2007-06-22 09:56:27.625 173 -67174.30 64113.38 -153961.9288888.00 2007-06-22 09:56:27.750 173 -63897.50 73943.77 -153395.1088888.00 2007-06-22 09:56:27.875 173 2172.82 -92305.32 56158.82 88888.00 2007-06-22 09:56:28.000 173 -58982.30 80497.38 -155600.3388888.00 2007-06-22 09:56:28.125 173 -57343.90 82135.77 -155600.3388888.00 2007-06-22 09:56:28.250 173 -55705.50 88689.38 -155600.3388888.00 2007-06-22 09:56:28.375 173 -47513.50 91966.18 -155600.3388888.00 2007-06-22 09:56:28.500 173 -47513.50 101796.57 -157238.7388888.00 2007-06-22 09:56:28.625 173 -50790.30 101796.57 -157238.7388888.00 2007-06-22 09:56:28.750 173 -49151.90 103434.98 -158124.7088888.00 2007-06-22 09:56:28.875 173 2172.82 -92298.93 49605.25 88888.00 2007-06-22 09:56:29.000 173 -42598.30 111626.98 -158877.1288888.00 2007-06-22 09:56:29.125 173 -40959.90 113265.38 -160515.5288888.00 2007-06-22 09:56:29.250 173 -40959.90 114903.77 -160515.5288888.00 2007-06-22 09:56:29.375 173 -36044.70 123095.77 -160515.5288888.00 2007-06-22 09:56:29.500 173 -31129.50 121457.38 -160515.5288888.00 2007-06-22 09:56:29.625 173 -32767.90 119818.98 -162153.9288888.00 2007-06-22 09:56:29.750 173 -36044.70 124734.18 -161388.7088888.00 2007-06-22 09:56:29.875 173 2172.82 -92292.52 56158.80 88888.00 2007-06-22 09:56:30.000 173 -19660.70 132926.17 -162153.9288888.00 2007-06-22 09:56:30.125 173 -18022.30 132926.17 -162153.9288888.00 2007-06-22 09:56:30.250 173 -18022.30 136202.98 -163792.3388888.00 2007-06-22 09:56:30.375 173 -21299.10 132926.17 -165430.7388888.00 2007-06-22 09:56:30.500 173 -21299.10 131287.77 -170345.9288888.00 2007-06-22 09:56:30.625 173 -16383.90 134564.58 -168707.5288888.00 2007-06-22 09:56:30.750 173 -14745.50 137841.38 -168319.9088888.00 2007-06-22 09:56:30.875 173 2172.82 -92286.12 54520.43 88888.00 2007-06-22 09:56:31.000 173 -3276.70 149310.17 -168707.5288888.00 2007-06-22 09:56:31.125 173 -3276.70 147671.77 -170345.9288888.00 2007-06-22 09:56:31.250 173 -1638.30 147671.77 -171984.3088888.00 2007-06-22 09:56:31.375 173 1638.50 150948.58 -168707.5088888.00 2007-06-22 09:56:31.500 173 8192.10 152586.98 -171984.3088888.00 2007-06-22 09:56:31.625 173 11468.90 152586.98 -175261.1088888.00 2007-06-22 09:56:31.750 173 13107.30 155863.77 -173215.9088888.00 2007-06-22 09:56:31.875 173 2172.82 -92279.73 56158.72 88888.00 2007-06-22 09:56:32.000 173 16384.10 160778.98 -175261.1088888.00 2007-06-22 09:56:32.125 173 22937.70 162417.38 -176899.5088888.00 2007-06-22 09:56:32.250 173 24576.10 164055.77 -178537.9088888.00 2007-06-22 09:56:32.375 173 24576.10 168970.98 -176899.5088888.00 2007-06-22 09:56:32.500 173 26214.50 173886.17 -176899.5088888.00 2007-06-22 09:56:32.625 173 29491.30 177162.98 -176899.5088888.00 2007-06-22 09:56:32.750 173 36044.90 178801.38 -178118.3088888.00 2007-06-22 09:56:32.875 173 2172.82 -92273.32 56158.80 88888.00 2007-06-22 09:56:33.000 173 50790.50 183716.58 -178537.9088888.00 2007-06-22 09:56:33.125 173 50790.50 188631.77 -180176.3088888.00 2007-06-22 09:56:33.250 173 50790.50 188631.77 -183453.1088888.00 2007-06-22 09:56:33.375 173 47513.70 191908.58 -181814.7088888.00 2007-06-22 09:56:33.500 173 52428.90 195185.38 -181814.7088888.00 2007-06-22 09:56:33.625 173 57344.10 200100.58 -181814.7088888.00 2007-06-22 09:56:33.750 173 68812.90 203377.38 -184409.5088888.00 2007-06-22 09:56:33.875 173 2172.82 -92266.93 56158.78 88888.00 2007-06-22 09:56:34.000 173 68812.90 -206222.62-186729.9088888.00 2007-06-22 09:56:34.125 173 70451.30 -198030.62-186729.9088888.00 2007-06-22 09:56:34.250 173 72089.70 -196392.23-190006.7088888.00 2007-06-22 09:56:34.375 173 73728.10 -196392.23-191645.1088888.00 2007-06-22 09:56:34.500 173 73728.10 -196392.23-193283.5088888.00 2007-06-22 09:56:34.625 173 77004.90 -189838.62-193283.5088888.00 2007-06-22 09:56:34.750 173 77004.90 -189838.62-193849.5088888.00 2007-06-22 09:56:34.875 173 2172.82 -92260.52 54520.40 88888.00 2007-06-22 09:56:35.000 173 80281.70 -184923.42-194921.9088888.00 2007-06-22 09:56:35.125 173 73728.10 -183285.02-198198.7088888.00 2007-06-22 09:56:35.250 173 75366.50 -178369.83-196560.3088888.00 2007-06-22 09:56:35.375 173 78643.30 -171816.23-194921.9088888.00 2007-06-22 09:56:35.500 173 78643.30 -173454.62-196560.3088888.00 2007-06-22 09:56:35.625 173 78643.30 -176731.42-196560.3088888.00 2007-06-22 09:56:35.750 173 85196.90 -173454.62-197823.9088888.00 2007-06-22 09:56:35.875 173 2172.82 -92254.12 52882.03 88888.00 2007-06-22 09:56:36.000 173 90112.10 -173454.62-198198.7088888.00 2007-06-22 09:56:36.125 173 83558.50 -171816.23-199837.1088888.00 2007-06-22 09:56:36.250 173 83558.50 -170177.83-199837.1088888.00 2007-06-22 09:56:36.375 173 88473.70 -166901.02-199837.1088888.00 2007-06-22 09:56:36.500 173 88473.70 -166901.02-199837.1088888.00 2007-06-22 09:56:36.625 173 86835.30 -165262.62-199837.1088888.00 2007-06-22 09:56:36.750 173 86835.30 -168539.42-199347.1088888.00 2007-06-22 09:56:36.875 173 2172.82 -92247.73 57797.18 88888.00 2007-06-22 09:56:37.000 173 88473.70 -161985.83-201475.5088888.00 2007-06-22 09:56:37.125 173 81920.10 -161985.83-201475.5088888.00 2007-06-22 09:56:37.250 173 83558.50 -160347.42-201475.5088888.00 2007-06-22 09:56:37.375 173 81920.10 -161985.83-203113.9088888.00 2007-06-22 09:56:37.500 173 81920.10 -160347.42-203113.9088888.00 2007-06-22 09:56:37.625 173 80281.70 -158709.02-201475.5088888.00 2007-06-22 09:56:37.750 173 75366.50 -155432.23-200902.3088888.00 2007-06-22 09:56:37.875 173 2172.82 -92241.32 56158.80 88888.00 2007-06-22 09:56:38.000 173 70451.30 -152155.42-201475.5088888.00 2007-06-22 09:56:38.125 173 70451.30 -153793.83-201475.5088888.00 2007-06-22 09:56:38.250 173 68812.90 -155432.23-201475.5088888.00 2007-06-22 09:56:38.375 173 65536.10 -153793.83-204752.3088888.00 2007-06-22 09:56:38.500 173 62259.30 -152155.42-204752.3088888.00 2007-06-22 09:56:38.625 173 62259.30 -148878.62-204752.3088888.00 2007-06-22 09:56:38.750 173 65536.10 -152155.42-204236.7088888.00 2007-06-22 09:56:38.875 173 2172.82 -92234.93 52882.00 88888.00 2007-06-22 09:56:39.000 173 63897.70 -157070.62-204752.3088888.00 2007-06-22 09:56:39.125 173 63897.70 -157070.62-203113.9088888.00 2007-06-22 09:56:39.250 173 63897.70 -157070.62-203113.9088888.00 2007-06-22 09:56:39.375 173 65536.10 -160347.42-201475.5088888.00 2007-06-22 09:56:39.500 173 63897.70 -160347.42-201475.5088888.00 2007-06-22 09:56:39.625 173 62259.30 -160347.42-204752.3088888.00 2007-06-22 09:56:39.750 173 62259.30 -165262.62-205868.7088888.00 2007-06-22 09:56:39.875 173 2172.82 -92228.52 56158.75 88888.00 2007-06-22 09:56:40.000 173 58982.50 -161985.83-204752.3088888.00 2007-06-22 09:56:40.125 173 62259.30 -163624.23-203113.9088888.00 2007-06-22 09:56:40.250 173 67174.50 -165262.62-201475.5088888.00 2007-06-22 09:56:40.375 173 67174.50 -166901.02-204752.3088888.00 2007-06-22 09:56:40.500 173 58982.50 -170177.83-206390.7088888.00 2007-06-22 09:56:40.625 173 50790.50 -176731.42-204752.3088888.00 2007-06-22 09:56:40.750 173 50790.50 -180008.23-204377.5088888.00 2007-06-22 09:56:40.875 173 2172.82 -92222.12 59435.60 88888.00 2007-06-22 09:56:41.000 173 52428.90 -186561.83-204752.3088888.00 2007-06-22 09:56:41.125 173 52428.90 -188200.23-203113.9088888.00 2007-06-22 09:56:41.250 173 54067.30 -191477.02-206390.7088888.00 2007-06-22 09:56:41.375 173 49152.10 -198030.62-206390.7088888.00 2007-06-22 09:56:41.500 173 45875.30 -199669.02-204752.3088888.00 2007-06-22 09:56:41.625 173 47513.70 -202945.83-203113.9088888.00 2007-06-22 09:56:41.750 173 50790.50 -202945.83-202726.3088888.00 2007-06-22 09:56:41.875 173 2172.82 -92215.73 56158.78 88888.00 2007-06-22 09:56:42.000 173 47513.70 203377.38 -208029.1088888.00 2007-06-22 09:56:42.125 173 44236.90 203377.38 -208029.1088888.00 2007-06-22 09:56:42.250 173 42598.50 201738.98 -206390.7088888.00 2007-06-22 09:56:42.375 173 36044.90 205015.77 -204752.3088888.00 2007-06-22 09:56:42.500 173 36044.90 200100.58 -203113.9088888.00 2007-06-22 09:56:42.625 173 32768.10 193546.98 -204752.3088888.00 2007-06-22 09:56:42.750 173 31129.70 188631.77 -205983.9088888.00 2007-06-22 09:56:42.875 173 2172.82 -92209.32 54520.40 88888.00 2007-06-22 09:56:43.000 173 32768.10 185354.98 -203113.9088888.00 2007-06-22 09:56:43.125 173 34406.50 173886.17 -204752.3088888.00 2007-06-22 09:56:43.250 173 37683.30 167332.58 -204752.3088888.00 2007-06-22 09:56:43.375 173 34406.50 160778.98 -206390.7088888.00 2007-06-22 09:56:43.500 173 36044.90 155863.77 -206390.7088888.00 2007-06-22 09:56:43.625 173 39321.70 155863.77 -206390.7088888.00 2007-06-22 09:56:43.750 173 42598.50 155863.77 -205798.3088888.00 2007-06-22 09:56:43.875 173 2172.82 -92202.93 52882.00 88888.00 2007-06-22 09:56:44.000 173 31129.70 146033.38 -208029.1088888.00 2007-06-22 09:56:44.125 173 29491.30 141118.17 -206390.7088888.00 2007-06-22 09:56:44.250 173 34406.50 139479.77 -206390.7088888.00 2007-06-22 09:56:44.375 173 36044.90 137841.38 -206390.7088888.00 2007-06-22 09:56:44.500 173 39321.70 136202.98 -204752.3088888.00 2007-06-22 09:56:44.625 173 40960.10 128010.98 -206390.7088888.00 2007-06-22 09:56:44.750 173 40960.10 123095.77 -209177.5088888.00 2007-06-22 09:56:44.875 173 2172.82 -92196.52 52881.95 88888.00 2007-06-22 09:56:45.000 173 42598.50 114903.77 -206390.7088888.00 2007-06-22 09:56:45.125 173 42598.50 109988.57 -208029.1088888.00 2007-06-22 09:56:45.250 173 39321.70 106711.77 208124.50 88888.00 2007-06-22 09:56:45.375 173 39321.70 103434.98 206486.10 88888.00 2007-06-22 09:56:45.500 173 44236.90 103434.98 204847.70 88888.00 2007-06-22 09:56:45.625 173 50790.50 103434.98 208124.50 88888.00 2007-06-22 09:56:45.750 173 50790.50 98519.77 209209.70 88888.00 2007-06-22 09:56:45.875 173 2172.82 -92190.12 54520.45 88888.00 2007-06-22 09:56:46.000 173 49152.10 98519.77 206486.10 88888.00 2007-06-22 09:56:46.125 173 52428.90 95242.98 206486.10 88888.00 2007-06-22 09:56:46.250 173 57344.10 93604.57 203209.30 88888.00 2007-06-22 09:56:46.375 173 58982.50 90327.77 203209.30 88888.00 2007-06-22 09:56:46.500 173 60620.90 90327.77 203209.30 88888.00 2007-06-22 09:56:46.625 173 63897.70 90327.77 201570.90 88888.00 2007-06-22 09:56:46.750 173 67174.50 90327.77 200518.50 88888.00 2007-06-22 09:56:46.875 173 2172.82 -92183.73 52881.95 88888.00 2007-06-22 09:56:47.000 173 72089.70 88689.38 199932.50 88888.00 2007-06-22 09:56:47.125 173 70451.30 83774.18 198294.10 88888.00 2007-06-22 09:56:47.250 173 68812.90 82135.77 195017.30 88888.00 2007-06-22 09:56:47.375 173 68812.90 82135.77 195017.30 88888.00 2007-06-22 09:56:47.500 173 75366.50 82135.77 196655.70 88888.00 2007-06-22 09:56:47.625 173 77004.90 82135.77 196655.70 88888.00 2007-06-22 09:56:47.750 173 80281.70 85412.57 193932.90 88888.00 2007-06-22 09:56:47.875 173 2172.82 -92177.32 52881.97 88888.00 2007-06-22 09:56:48.000 173 81920.10 82135.77 188463.70 88888.00 2007-06-22 09:56:48.125 173 86835.30 83774.18 190102.10 88888.00 2007-06-22 09:56:48.250 173 96665.70 87050.98 190102.10 88888.00 2007-06-22 09:56:48.375 173 99942.50 83774.18 190102.10 88888.00 2007-06-22 09:56:48.500 173 99942.50 82135.77 188463.70 88888.00 2007-06-22 09:56:48.625 173 99942.50 82135.77 188463.70 88888.00 2007-06-22 09:56:48.750 173 98304.10 82135.77 185593.70 88888.00 2007-06-22 09:56:48.875 173 2172.82 -92170.93 52881.97 88888.00 2007-06-22 09:56:49.000 173 103219.30 83774.18 186825.30 88888.00 2007-06-22 09:56:49.125 173 106496.10 83774.18 185186.90 88888.00 2007-06-22 09:56:49.250 173 109772.90 83774.18 185186.90 88888.00 2007-06-22 09:56:49.375 173 109772.90 82135.77 181910.10 88888.00 2007-06-22 09:56:49.500 173 114688.10 82135.77 181910.10 88888.00 2007-06-22 09:56:49.625 173 126156.90 83774.18 181910.10 88888.00 2007-06-22 09:56:49.750 173 127795.30 83774.18 182348.90 88888.00 2007-06-22 09:56:49.875 173 2172.82 -92164.52 52881.97 88888.00 2007-06-22 09:56:50.000 173 117964.90 83774.18 176994.90 88888.00 2007-06-22 09:56:50.125 173 122880.10 82135.77 175356.50 88888.00 2007-06-22 09:56:50.250 173 129433.70 82135.77 173718.10 88888.00 2007-06-22 09:56:50.375 173 131072.10 83774.18 175356.50 88888.00 2007-06-22 09:56:50.500 173 131072.10 88689.38 175356.50 88888.00 2007-06-22 09:56:50.625 173 134348.90 88689.38 173718.10 88888.00 2007-06-22 09:56:50.750 173 134348.90 88689.38 170873.70 88888.00 2007-06-22 09:56:50.875 173 2172.82 -92158.12 51243.57 88888.00 2007-06-22 09:56:51.000 173 134348.90 93604.57 170441.30 88888.00 2007-06-22 09:56:51.125 173 126156.90 93604.57 167164.50 88888.00 2007-06-22 09:56:51.250 173 126156.90 96881.38 167164.50 88888.00 2007-06-22 09:56:51.375 173 122880.10 103434.98 167164.50 88888.00 2007-06-22 09:56:51.500 173 124518.50 105073.38 165526.10 88888.00 2007-06-22 09:56:51.625 173 129433.70 109988.57 167164.50 88888.00 2007-06-22 09:56:51.750 173 129433.70 113265.38 166265.70 88888.00 2007-06-22 09:56:51.875 173 2172.82 -92151.73 56158.80 88888.00 2007-06-22 09:56:52.000 173 134348.90 114903.77 163887.70 88888.00 2007-06-22 09:56:52.125 173 127795.30 114903.77 162249.30 88888.00 2007-06-22 09:56:52.250 173 124518.50 118180.57 162249.30 88888.00 2007-06-22 09:56:52.375 173 124518.50 123095.77 162249.30 88888.00 2007-06-22 09:56:52.500 173 127795.30 124734.18 158972.50 88888.00 2007-06-22 09:56:52.625 173 126156.90 126372.57 160610.90 88888.00 2007-06-22 09:56:52.750 173 127795.30 129649.38 159148.90 88888.00 2007-06-22 09:56:52.875 173 2172.82 -92145.32 54520.32 88888.00 2007-06-22 09:56:53.000 173 131072.10 132926.17 157334.10 88888.00 2007-06-22 09:56:53.125 173 124518.50 131287.77 157334.10 88888.00 2007-06-22 09:56:53.250 173 127795.30 132926.17 158972.50 88888.00 2007-06-22 09:56:53.375 173 131072.10 132926.17 155695.70 88888.00 2007-06-22 09:56:53.500 173 134348.90 136202.98 155695.70 88888.00 2007-06-22 09:56:53.625 173 140902.50 142756.58 155695.70 88888.00 2007-06-22 09:56:53.750 173 139264.10 141118.17 154355.30 88888.00 2007-06-22 09:56:53.875 173 2172.82 -92138.93 56158.80 88888.00 2007-06-22 09:56:54.000 173 127795.30 144394.98 152418.90 88888.00 2007-06-22 09:56:54.125 173 131072.10 146033.38 152418.90 88888.00 2007-06-22 09:56:54.250 173 131072.10 149310.17 149142.10 88888.00 2007-06-22 09:56:54.375 173 129433.70 147671.77 149142.10 88888.00 2007-06-22 09:56:54.500 173 134348.90 152586.98 150780.50 88888.00 2007-06-22 09:56:54.625 173 140902.50 157502.17 149142.10 88888.00 2007-06-22 09:56:54.750 173 140902.50 159140.58 149312.10 88888.00 2007-06-22 09:56:54.875 173 2172.82 -92132.52 56158.80 88888.00 2007-06-22 09:56:55.000 173 142540.90 157502.17 145865.30 88888.00 2007-06-22 09:56:55.125 173 132710.50 154225.38 149142.10 88888.00 2007-06-22 09:56:55.250 173 134348.90 157502.17 149142.10 88888.00 2007-06-22 09:56:55.375 173 134348.90 162417.38 149142.10 88888.00 2007-06-22 09:56:55.500 173 134348.90 162417.38 145865.30 88888.00 2007-06-22 09:56:55.625 173 131072.10 157502.17 142588.50 88888.00 2007-06-22 09:56:55.750 173 131072.10 159140.58 144358.50 88888.00 2007-06-22 09:56:55.875 173 2172.82 -92126.12 56158.82 88888.00 2007-06-22 09:56:56.000 173 134348.90 160778.98 145865.30 88888.00 2007-06-22 09:56:56.125 173 129433.70 159140.58 144226.90 88888.00 2007-06-22 09:56:56.250 173 127795.30 155863.77 142588.50 88888.00 2007-06-22 09:56:56.375 173 131072.10 155863.77 142588.50 88888.00 2007-06-22 09:56:56.500 173 135987.30 155863.77 142588.50 88888.00 2007-06-22 09:56:56.625 173 134348.90 152586.98 139311.70 88888.00 2007-06-22 09:56:56.750 173 129433.70 149310.17 139296.10 88888.00 2007-06-22 09:56:56.875 173 2172.82 -92119.73 52882.05 88888.00 2007-06-22 09:56:57.000 173 124518.50 149310.17 139311.70 88888.00 2007-06-22 09:56:57.125 173 127795.30 149310.17 137673.30 88888.00 2007-06-22 09:56:57.250 173 129433.70 150948.58 139311.70 88888.00 2007-06-22 09:56:57.375 173 131072.10 149310.17 139311.70 88888.00 2007-06-22 09:56:57.500 173 127795.30 149310.17 137673.30 88888.00 2007-06-22 09:56:57.625 173 122880.10 149310.17 139311.70 88888.00 2007-06-22 09:56:57.750 173 121241.70 150948.58 137939.30 88888.00 2007-06-22 09:56:57.875 173 2172.82 -92113.32 52881.97 88888.00 2007-06-22 09:56:58.000 173 114688.10 150948.58 136034.90 88888.00 2007-06-22 09:56:58.125 173 114688.10 146033.38 137673.30 88888.00 2007-06-22 09:56:58.250 173 119603.30 149310.17 137673.30 88888.00 2007-06-22 09:56:58.375 173 117964.90 149310.17 136034.90 88888.00 2007-06-22 09:56:58.500 173 114688.10 152586.98 137673.30 88888.00 2007-06-22 09:56:58.625 173 114688.10 152586.98 139311.70 88888.00 2007-06-22 09:56:58.750 173 116326.50 150948.58 138009.70 88888.00 2007-06-22 09:56:58.875 173 2172.82 -92106.93 56158.80 88888.00 2007-06-22 09:56:59.000 173 119603.30 154225.38 132758.10 88888.00 2007-06-22 09:56:59.125 173 124518.50 152586.98 132758.10 88888.00 2007-06-22 09:56:59.250 173 126156.90 150948.58 131119.70 88888.00 2007-06-22 09:56:59.375 173 121241.70 150948.58 132758.10 88888.00 2007-06-22 09:56:59.500 173 121241.70 154225.38 132758.10 88888.00 2007-06-22 09:56:59.625 173 119603.30 154225.38 131119.70 88888.00 2007-06-22 09:56:59.750 173 122880.10 152586.98 131276.90 88888.00 2007-06-22 09:56:59.875 173 2172.82 -92100.52 54520.35 88888.00 2007-06-22 09:57:00.000 173 126156.90 154225.38 129481.30 88888.00 2007-06-22 09:57:00.125 173 121241.70 147671.77 126204.50 88888.00 2007-06-22 09:57:00.250 173 121241.70 149310.17 127842.90 88888.00 2007-06-22 09:57:00.375 173 121241.70 144394.98 126204.50 88888.00 2007-06-22 09:57:00.500 173 122880.10 146033.38 126204.50 88888.00 2007-06-22 09:57:00.625 173 119603.30 144394.98 126204.50 88888.00 2007-06-22 09:57:00.750 173 116326.50 139479.77 124908.90 88888.00 2007-06-22 09:57:00.875 173 2172.82 -92094.12 56158.80 88888.00 2007-06-22 09:57:01.000 173 124518.50 132926.17 121289.30 88888.00 2007-06-22 09:57:01.125 173 129433.70 136202.98 119650.90 88888.00 2007-06-22 09:57:01.250 173 135987.30 137841.38 119650.90 88888.00 2007-06-22 09:57:01.375 173 134348.90 136202.98 118012.50 88888.00 2007-06-22 09:57:01.500 173 140902.50 137841.38 119650.90 88888.00 2007-06-22 09:57:01.625 173 139264.10 136202.98 118012.50 88888.00 2007-06-22 09:57:01.750 173 139264.10 136202.98 118348.90 88888.00 2007-06-22 09:57:01.875 173 2172.82 -92087.73 51243.55 88888.00 2007-06-22 09:57:02.000 173 132710.50 128010.98 114735.70 88888.00 2007-06-22 09:57:02.125 173 134348.90 129649.38 113097.30 88888.00 2007-06-22 09:57:02.250 173 140902.50 132926.17 111458.90 88888.00 2007-06-22 09:57:02.375 173 140902.50 136202.98 111458.90 88888.00 2007-06-22 09:57:02.500 173 139264.10 134564.58 109820.50 88888.00 2007-06-22 09:57:02.625 173 137625.70 132926.17 111458.90 88888.00 2007-06-22 09:57:02.750 173 142540.90 137841.38 109792.10 88888.00 2007-06-22 09:57:02.875 173 2172.82 -92081.32 51243.60 88888.00 2007-06-22 09:57:03.000 173 129433.70 134564.58 108182.10 88888.00 2007-06-22 09:57:03.125 173 126156.90 134564.58 106543.70 88888.00 2007-06-22 09:57:03.250 173 129433.70 137841.38 106543.70 88888.00 2007-06-22 09:57:03.375 173 126156.90 137841.38 104905.30 88888.00 2007-06-22 09:57:03.500 173 119603.30 141118.17 101628.50 88888.00 2007-06-22 09:57:03.625 173 121241.70 144394.98 104905.30 88888.00 2007-06-22 09:57:03.750 173 121241.70 144394.98 101606.50 88888.00 2007-06-22 09:57:03.875 173 2172.82 -92074.93 54520.43 88888.00 2007-06-22 09:57:04.000 173 111411.30 150948.58 104905.30 88888.00 2007-06-22 09:57:04.125 173 109772.90 147671.77 106543.70 88888.00 2007-06-22 09:57:04.250 173 104857.70 144394.98 106543.70 88888.00 2007-06-22 09:57:04.375 173 103219.30 146033.38 104905.30 88888.00 2007-06-22 09:57:04.500 173 103219.30 154225.38 106543.70 88888.00 2007-06-22 09:57:04.625 173 99942.50 152586.98 106543.70 88888.00 2007-06-22 09:57:04.750 173 93388.90 149310.17 103481.70 88888.00 2007-06-22 09:57:04.875 173 2172.82 -92068.52 57797.20 88888.00 2007-06-22 09:57:05.000 173 81920.10 147671.77 104905.30 88888.00 2007-06-22 09:57:05.125 173 83558.50 150948.58 104905.30 88888.00 2007-06-22 09:57:05.250 173 86835.30 150948.58 104905.30 88888.00 2007-06-22 09:57:05.375 173 85196.90 147671.77 101628.50 88888.00 2007-06-22 09:57:05.500 173 83558.50 147671.77 104905.30 88888.00 2007-06-22 09:57:05.625 173 83558.50 147671.77 103266.90 88888.00 2007-06-22 09:57:05.750 173 83558.50 147671.77 101856.10 88888.00 2007-06-22 09:57:05.875 173 2172.82 -92062.12 56158.78 88888.00 2007-06-22 09:57:06.000 173 83558.50 146033.38 98351.70 88888.00 2007-06-22 09:57:06.125 173 78643.30 146033.38 99990.10 88888.00 2007-06-22 09:57:06.250 173 72089.70 146033.38 98351.70 88888.00 2007-06-22 09:57:06.375 173 75366.50 146033.38 99990.10 88888.00 2007-06-22 09:57:06.500 173 83558.50 147671.77 99990.10 88888.00 2007-06-22 09:57:06.625 173 85196.90 144394.98 98351.70 88888.00 2007-06-22 09:57:06.750 173 80281.70 141118.17 98643.30 88888.00 2007-06-22 09:57:06.875 173 2172.82 -92055.73 54520.38 88888.00 2007-06-22 09:57:07.000 173 85196.90 147671.77 99990.10 88888.00 2007-06-22 09:57:07.125 173 78643.30 144394.98 95074.90 88888.00 2007-06-22 09:57:07.250 173 81920.10 147671.77 93436.50 88888.00 2007-06-22 09:57:07.375 173 83558.50 150948.58 93436.50 88888.00 2007-06-22 09:57:07.500 173 83558.50 152586.98 93436.50 88888.00 2007-06-22 09:57:07.625 173 75366.50 152586.98 90159.70 88888.00 2007-06-22 09:57:07.750 173 67174.50 149310.17 88684.90 88888.00 2007-06-22 09:57:07.875 173 2172.82 -92049.32 52881.95 88888.00 2007-06-22 09:57:08.000 173 67174.50 146033.38 88521.30 88888.00 2007-06-22 09:57:08.125 173 65536.10 147671.77 91798.10 88888.00 2007-06-22 09:57:08.250 173 65536.10 150948.58 90159.70 88888.00 2007-06-22 09:57:08.375 173 63897.70 147671.77 90159.70 88888.00 2007-06-22 09:57:08.500 173 60620.90 144394.98 88521.30 88888.00 2007-06-22 09:57:08.625 173 57344.10 142756.58 90159.70 88888.00 2007-06-22 09:57:08.750 173 52428.90 139479.77 88774.50 88888.00 2007-06-22 09:57:08.875 173 2172.82 -92042.93 54520.38 88888.00 2007-06-22 09:57:09.000 173 52428.90 137841.38 90159.70 88888.00 2007-06-22 09:57:09.125 173 52428.90 136202.98 88521.30 88888.00 2007-06-22 09:57:09.250 173 49152.10 129649.38 86882.90 88888.00 2007-06-22 09:57:09.375 173 49152.10 126372.57 86882.90 88888.00 2007-06-22 09:57:09.500 173 44236.90 124734.18 86882.90 88888.00 2007-06-22 09:57:09.625 173 39321.70 126372.57 88521.30 88888.00 2007-06-22 09:57:09.750 173 32768.10 123095.77 88800.10 88888.00 2007-06-22 09:57:09.875 173 2172.82 -92036.52 52881.95 88888.00 2007-06-22 09:57:10.000 173 32768.10 119818.98 86882.90 88888.00 2007-06-22 09:57:10.125 173 40960.10 123095.77 86882.90 88888.00 2007-06-22 09:57:10.250 173 42598.50 121457.38 85244.50 88888.00 2007-06-22 09:57:10.375 173 40960.10 119818.98 85244.50 88888.00 2007-06-22 09:57:10.500 173 40960.10 118180.57 83606.10 88888.00 2007-06-22 09:57:10.625 173 39321.70 118180.57 83606.10 88888.00 2007-06-22 09:57:10.750 173 37683.30 121457.38 85484.90 88888.00 2007-06-22 09:57:10.875 173 2172.82 -92030.12 54520.38 88888.00 2007-06-22 09:57:11.000 173 34406.50 119818.98 83606.10 88888.00 2007-06-22 09:57:11.125 173 29491.30 116542.18 85244.50 88888.00 2007-06-22 09:57:11.250 173 29491.30 119818.98 85244.50 88888.00 2007-06-22 09:57:11.375 173 22937.70 121457.38 85244.50 88888.00 2007-06-22 09:57:11.500 173 24576.10 119818.98 83606.10 88888.00 2007-06-22 09:57:11.625 173 22937.70 121457.38 86882.90 88888.00 2007-06-22 09:57:11.750 173 21299.30 119818.98 87084.90 88888.00 2007-06-22 09:57:11.875 173 2172.82 -92023.73 56158.78 88888.00 2007-06-22 09:57:12.000 173 21299.30 118180.57 83606.10 88888.00 2007-06-22 09:57:12.125 173 18022.50 118180.57 83606.10 88888.00 2007-06-22 09:57:12.250 173 18022.50 118180.57 83606.10 88888.00 2007-06-22 09:57:12.375 173 16384.10 114903.77 81967.70 88888.00 2007-06-22 09:57:12.500 173 14745.70 116542.18 83606.10 88888.00 2007-06-22 09:57:12.625 173 6553.70 114903.77 80329.30 88888.00 2007-06-22 09:57:12.750 173 9830.50 114903.77 85459.30 88888.00 2007-06-22 09:57:12.875 173 2172.82 -92017.32 54520.38 88888.00 2007-06-22 09:57:13.000 173 14745.70 116542.18 83606.10 88888.00 2007-06-22 09:57:13.125 173 11468.90 114903.77 81967.70 88888.00 2007-06-22 09:57:13.250 173 14745.70 113265.38 81967.70 88888.00 2007-06-22 09:57:13.375 173 13107.30 114903.77 80329.30 88888.00 2007-06-22 09:57:13.500 173 11468.90 116542.18 80329.30 88888.00 2007-06-22 09:57:13.625 173 9830.50 118180.57 80329.30 88888.00 2007-06-22 09:57:13.750 173 6553.70 118180.57 82176.10 88888.00 2007-06-22 09:57:13.875 173 2172.82 -92010.93 54520.40 88888.00 2007-06-22 09:57:14.000 173 6553.70 121457.38 83606.10 88888.00 2007-06-22 09:57:14.125 173 3276.90 121457.38 85244.50 88888.00 2007-06-22 09:57:14.250 173 0.10 121457.38 85244.48 88888.00 2007-06-22 09:57:14.375 173 -4915.10 121457.38 81967.68 88888.00 2007-06-22 09:57:14.500 173 -9830.30 116542.18 81967.68 88888.00 2007-06-22 09:57:14.625 173 -13107.10 113265.38 80329.27 88888.00 2007-06-22 09:57:14.750 173 -13107.10 114903.77 78988.90 88888.00 2007-06-22 09:57:14.875 173 2172.82 -92004.52 56158.80 88888.00 2007-06-22 09:57:15.000 173 -18022.30 111626.98 81967.68 88888.00 2007-06-22 09:57:15.125 173 -21299.10 113265.38 81967.68 88888.00 2007-06-22 09:57:15.250 173 -19660.70 111626.98 83606.07 88888.00 2007-06-22 09:57:15.375 173 -19660.70 106711.77 80329.27 88888.00 2007-06-22 09:57:15.500 173 -21299.10 105073.38 78690.88 88888.00 2007-06-22 09:57:15.625 173 -22937.50 101796.57 80329.27 88888.00 2007-06-22 09:57:15.750 173 -26214.30 98519.77 77286.50 88888.00 2007-06-22 09:57:15.875 173 2172.82 -91998.12 54520.43 88888.00 2007-06-22 09:57:16.000 173 -29491.10 93604.57 73775.68 88888.00 2007-06-22 09:57:16.125 173 -24575.90 91966.18 75414.07 88888.00 2007-06-22 09:57:16.250 173 -19660.70 91966.18 77052.48 88888.00 2007-06-22 09:57:16.375 173 -19660.70 91966.18 75414.07 88888.00 2007-06-22 09:57:16.500 173 -19660.70 85412.57 73775.68 88888.00 2007-06-22 09:57:16.625 173 -14745.50 83774.18 73775.68 88888.00 2007-06-22 09:57:16.750 173 -4915.10 87050.98 75712.10 88888.00 2007-06-22 09:57:16.875 173 2172.82 -91991.73 51243.57 88888.00 2007-06-22 09:57:17.000 173 -6553.50 83774.18 72137.27 88888.00 2007-06-22 09:57:17.125 173 -1638.30 85412.57 73775.70 88888.00 2007-06-22 09:57:17.250 173 6553.70 85412.57 73775.70 88888.00 2007-06-22 09:57:17.375 173 4915.30 80497.38 70498.90 88888.00 2007-06-22 09:57:17.500 173 8192.10 82135.77 70498.90 88888.00 2007-06-22 09:57:17.625 173 16384.10 83774.18 70498.90 88888.00 2007-06-22 09:57:17.750 173 19660.90 85412.57 73587.30 88888.00 2007-06-22 09:57:17.875 173 2172.82 -91985.32 54520.45 88888.00 2007-06-22 09:57:18.000 173 24576.10 80497.38 65583.70 88888.00 2007-06-22 09:57:18.125 173 29491.30 83774.18 65583.70 88888.00 2007-06-22 09:57:18.250 173 31129.70 87050.98 65583.70 88888.00 2007-06-22 09:57:18.375 173 32768.10 85412.57 65583.70 88888.00 2007-06-22 09:57:18.500 173 36044.90 87050.98 65583.70 88888.00 2007-06-22 09:57:18.625 173 40960.10 91966.18 65583.70 88888.00 2007-06-22 09:57:18.750 173 44236.90 96881.38 64275.30 88888.00 2007-06-22 09:57:18.875 173 2172.82 -91978.93 52882.00 88888.00 2007-06-22 09:57:19.000 173 54067.30 106711.77 63945.30 88888.00 2007-06-22 09:57:19.125 173 50790.50 106711.77 62306.90 88888.00 2007-06-22 09:57:19.250 173 55705.70 113265.38 63945.30 88888.00 2007-06-22 09:57:19.375 173 52428.90 118180.57 62306.90 88888.00 2007-06-22 09:57:19.500 173 45875.30 116542.18 60668.50 88888.00 2007-06-22 09:57:19.625 173 44236.90 118180.57 59030.10 88888.00 2007-06-22 09:57:19.750 173 49152.10 124734.18 60704.10 88888.00 2007-06-22 09:57:19.875 173 2172.82 -91972.52 56158.80 88888.00 2007-06-22 09:57:20.000 173 62259.30 134564.58 63945.30 88888.00 2007-06-22 09:57:20.125 173 60620.90 137841.38 60668.50 88888.00 2007-06-22 09:57:20.250 173 60620.90 141118.17 59030.10 88888.00 2007-06-22 09:57:20.375 173 63897.70 141118.17 57391.70 88888.00 2007-06-22 09:57:20.500 173 58982.50 141118.17 57391.70 88888.00 2007-06-22 09:57:20.625 173 58982.50 147671.77 55753.30 88888.00 2007-06-22 09:57:20.750 173 60620.90 149310.17 54393.70 88888.00 2007-06-22 09:57:20.875 173 2172.82 -91966.12 54520.38 88888.00 2007-06-22 09:57:21.000 173 58982.50 150948.58 54114.90 88888.00 2007-06-22 09:57:21.125 173 58982.50 152586.98 55753.30 88888.00 2007-06-22 09:57:21.250 173 60620.90 157502.17 54114.90 88888.00 2007-06-22 09:57:21.375 173 62259.30 157502.17 54114.90 88888.00 2007-06-22 09:57:21.500 173 63897.70 152586.98 52476.50 88888.00 2007-06-22 09:57:21.625 173 65536.10 155863.77 52476.50 88888.00 2007-06-22 09:57:21.750 173 63897.70 159140.58 54233.70 88888.00 2007-06-22 09:57:21.875 173 2172.82 -91959.73 54520.45 88888.00 2007-06-22 09:57:22.000 173 72089.70 162417.38 50838.10 88888.00 2007-06-22 09:57:22.125 173 77004.90 160778.98 52476.50 88888.00 2007-06-22 09:57:22.250 173 78643.30 164055.77 52476.50 88888.00 2007-06-22 09:57:22.375 173 78643.30 162417.38 50838.10 88888.00 2007-06-22 09:57:22.500 173 83558.50 164055.77 52476.50 88888.00 2007-06-22 09:57:22.625 173 86835.30 164055.77 50838.10 88888.00 2007-06-22 09:57:22.750 173 88473.70 168970.98 47808.10 88888.00 2007-06-22 09:57:22.875 173 2172.82 -91953.32 52881.97 88888.00 2007-06-22 09:57:23.000 173 95027.30 170609.38 47561.30 88888.00 2007-06-22 09:57:23.125 173 93388.90 167332.58 44284.50 88888.00 2007-06-22 09:57:23.250 173 96665.70 168970.98 45922.90 88888.00 2007-06-22 09:57:23.375 173 101580.90 172247.77 45922.90 88888.00 2007-06-22 09:57:23.500 173 109772.90 173886.17 45922.90 88888.00 2007-06-22 09:57:23.625 173 111411.30 175524.58 44284.50 88888.00 2007-06-22 09:57:23.750 173 109772.90 175524.58 44921.70 88888.00 2007-06-22 09:57:23.875 173 2172.82 -91946.93 57797.22 88888.00 2007-06-22 09:57:24.000 173 108134.50 172247.77 42646.10 88888.00 2007-06-22 09:57:24.125 173 106496.10 175524.58 42646.10 88888.00 2007-06-22 09:57:24.250 173 106496.10 175524.58 44284.50 88888.00 2007-06-22 09:57:24.375 173 108134.50 168970.98 42646.10 88888.00 2007-06-22 09:57:24.500 173 106496.10 168970.98 42646.10 88888.00 2007-06-22 09:57:24.625 173 109772.90 173886.17 44284.50 88888.00 2007-06-22 09:57:24.750 173 117964.90 177162.98 44275.30 88888.00 2007-06-22 09:57:24.875 173 2172.82 -91940.52 51243.57 88888.00 2007-06-22 09:57:25.000 173 117964.90 177162.98 42646.10 88888.00 2007-06-22 09:57:25.125 173 117964.90 177162.98 44284.50 88888.00 2007-06-22 09:57:25.250 173 119603.30 180439.77 44284.50 88888.00 2007-06-22 09:57:25.375 173 119603.30 178801.38 42646.10 88888.00 2007-06-22 09:57:25.500 173 124518.50 177162.98 41007.70 88888.00 2007-06-22 09:57:25.625 173 126156.90 173886.17 39369.30 88888.00 2007-06-22 09:57:25.750 173 127795.30 175524.58 41248.10 88888.00 2007-06-22 09:57:25.875 173 2172.82 -91934.12 52881.97 88888.00 2007-06-22 09:57:26.000 173 127795.30 170609.38 39369.30 88888.00 2007-06-22 09:57:26.125 173 127795.30 170609.38 39369.30 88888.00 2007-06-22 09:57:26.250 173 129433.70 170609.38 39369.30 88888.00 2007-06-22 09:57:26.375 173 131072.10 172247.77 39369.30 88888.00 2007-06-22 09:57:26.500 173 134348.90 175524.58 37730.90 88888.00 2007-06-22 09:57:26.625 173 137625.70 177162.98 37730.90 88888.00 2007-06-22 09:57:26.750 173 135987.30 172247.77 39468.90 88888.00 2007-06-22 09:57:26.875 173 2172.82 -91927.73 54520.35 88888.00 2007-06-22 09:57:27.000 173 139264.10 175524.58 39369.30 88888.00 2007-06-22 09:57:27.125 173 139264.10 175524.58 39369.30 88888.00 2007-06-22 09:57:27.250 173 137625.70 177162.98 37730.90 88888.00 2007-06-22 09:57:27.375 173 132710.50 178801.38 37730.90 88888.00 2007-06-22 09:57:27.500 173 137625.70 180439.77 36092.50 88888.00 2007-06-22 09:57:27.625 173 139264.10 182078.17 37730.90 88888.00 2007-06-22 09:57:27.750 173 139264.10 180439.77 37862.50 88888.00 2007-06-22 09:57:27.875 173 2172.82 -91921.32 54520.30 88888.00 2007-06-22 09:57:28.000 173 132710.50 182078.17 36092.50 88888.00 2007-06-22 09:57:28.125 173 134348.90 180439.77 36092.50 88888.00 2007-06-22 09:57:28.250 173 135987.30 178801.38 32815.70 88888.00 2007-06-22 09:57:28.375 173 139264.10 180439.77 32815.70 88888.00 2007-06-22 09:57:28.500 173 147456.10 185354.98 34454.10 88888.00 2007-06-22 09:57:28.625 173 150732.90 183716.58 32815.70 88888.00 2007-06-22 09:57:28.750 173 149094.50 180439.77 34572.90 88888.00 2007-06-22 09:57:28.875 173 2172.82 -91914.93 57797.20 88888.00 2007-06-22 09:57:29.000 173 157286.50 188631.77 32815.70 88888.00 2007-06-22 09:57:29.125 173 157286.50 183716.58 31177.30 88888.00 2007-06-22 09:57:29.250 173 155648.10 185354.98 32815.70 88888.00 2007-06-22 09:57:29.375 173 157286.50 186993.38 34454.10 88888.00 2007-06-22 09:57:29.500 173 158924.90 185354.98 36092.50 88888.00 2007-06-22 09:57:29.625 173 155648.10 183716.58 34454.10 88888.00 2007-06-22 09:57:29.750 173 158924.90 186993.38 34745.70 88888.00 2007-06-22 09:57:29.875 173 2172.82 -91908.52 52882.00 88888.00 2007-06-22 09:57:30.000 173 158924.90 178801.38 32815.70 88888.00 2007-06-22 09:57:30.125 173 152371.30 177162.98 34454.10 88888.00 2007-06-22 09:57:30.250 173 149094.50 173886.17 34454.10 88888.00 2007-06-22 09:57:30.375 173 145817.70 175524.58 32815.70 88888.00 2007-06-22 09:57:30.500 173 140902.50 173886.17 32815.70 88888.00 2007-06-22 09:57:30.625 173 135987.30 170609.38 32815.70 88888.00 2007-06-22 09:57:30.750 173 135987.30 173886.17 32947.30 88888.00 2007-06-22 09:57:30.875 173 2172.82 -91902.12 54520.38 88888.00 2007-06-22 09:57:31.000 173 131072.10 167332.58 34454.10 88888.00 2007-06-22 09:57:31.125 173 129433.70 167332.58 36092.50 88888.00 2007-06-22 09:57:31.250 173 131072.10 167332.58 34454.10 88888.00 2007-06-22 09:57:31.375 173 127795.30 164055.77 31177.30 88888.00 2007-06-22 09:57:31.500 173 126156.90 160778.98 29538.90 88888.00 2007-06-22 09:57:31.625 173 121241.70 159140.58 31177.30 88888.00 2007-06-22 09:57:31.750 173 119603.30 155863.77 33088.10 88888.00 2007-06-22 09:57:31.875 173 2172.82 -91895.73 54520.45 88888.00 2007-06-22 09:57:32.000 173 121241.70 155863.77 32815.70 88888.00 2007-06-22 09:57:32.125 173 116326.50 157502.17 32815.70 88888.00 2007-06-22 09:57:32.250 173 116326.50 157502.17 32815.70 88888.00 2007-06-22 09:57:32.375 173 117964.90 155863.77 32815.70 88888.00 2007-06-22 09:57:32.500 173 113049.70 155863.77 34454.10 88888.00 2007-06-22 09:57:32.625 173 109772.90 154225.38 31177.30 88888.00 2007-06-22 09:57:32.750 173 114688.10 150948.58 29798.50 88888.00 2007-06-22 09:57:32.875 173 2172.82 -91889.32 54520.38 88888.00 2007-06-22 09:57:33.000 173 109772.90 149310.17 31177.30 88888.00 2007-06-22 09:57:33.125 173 109772.90 149310.17 31177.30 88888.00 2007-06-22 09:57:33.250 173 114688.10 147671.77 29538.90 88888.00 2007-06-22 09:57:33.375 173 116326.50 144394.98 27900.50 88888.00 2007-06-22 09:57:33.500 173 119603.30 147671.77 29538.90 88888.00 2007-06-22 09:57:33.625 173 117964.90 146033.38 29538.90 88888.00 2007-06-22 09:57:33.750 173 121241.70 149310.17 27955.30 88888.00 2007-06-22 09:57:33.875 173 2172.82 -91882.93 52882.03 88888.00 2007-06-22 09:57:34.000 173 126156.90 147671.77 27900.50 88888.00 2007-06-22 09:57:34.125 173 127795.30 147671.77 26262.10 88888.00 2007-06-22 09:57:34.250 173 137625.70 150948.58 26262.10 88888.00 2007-06-22 09:57:34.375 173 142540.90 150948.58 19708.50 88888.00 2007-06-22 09:57:34.500 173 140902.50 150948.58 19708.50 88888.00 2007-06-22 09:57:34.625 173 142540.90 157502.17 21346.90 88888.00 2007-06-22 09:57:34.750 173 149094.50 164055.77 21427.30 88888.00 2007-06-22 09:57:34.875 173 2172.82 -91876.52 52882.00 88888.00 2007-06-22 09:57:35.000 173 154009.70 167332.58 18070.10 88888.00 2007-06-22 09:57:35.125 173 158924.90 167332.58 16431.70 88888.00 2007-06-22 09:57:35.250 173 162201.70 168970.98 16431.70 88888.00 2007-06-22 09:57:35.375 173 165478.50 173886.17 13154.90 88888.00 2007-06-22 09:57:35.500 173 167116.90 177162.98 11516.50 88888.00 2007-06-22 09:57:35.625 173 168755.30 180439.77 11516.50 88888.00 2007-06-22 09:57:35.750 173 176947.30 183716.58 10028.90 88888.00 2007-06-22 09:57:35.875 173 2172.82 -91870.12 57797.20 88888.00 2007-06-22 09:57:36.000 173 181862.50 195185.38 4962.90 88888.00 2007-06-22 09:57:36.125 173 183500.90 196823.77 8239.70 88888.00 2007-06-22 09:57:36.250 173 185139.30 203377.38 6601.30 88888.00 2007-06-22 09:57:36.375 173 193331.30 -209499.423324.50 88888.00 2007-06-22 09:57:36.500 173 199884.90 -206222.623324.50 88888.00 2007-06-22 09:57:36.625 173 208076.90 -201307.421686.10 88888.00 2007-06-22 09:57:36.750 173 -196392.233251.30 0.00 88888.00 2007-06-22 09:57:36.875 173 2172.82 -91863.73 52881.97 88888.00 2007-06-22 09:57:37.000 173 208076.90 -189838.6247.70 88888.00 2007-06-22 09:57:37.125 173 204800.10 -184923.45-3229.10 88888.00 2007-06-22 09:57:37.250 173 -180008.25-4867.50 0.00 88888.00 2007-06-22 09:57:37.375 173 -176731.45-4867.50 0.00 88888.00 2007-06-22 09:57:37.500 173 -171816.25-4867.50 0.00 88888.00 2007-06-22 09:57:37.625 173 -166901.05-3229.10 0.00 88888.00 2007-06-22 09:57:37.750 173 -161985.85-3289.50 0.00 88888.00 2007-06-22 09:57:37.875 173 2172.82 -91857.32 56158.82 88888.00 2007-06-22 09:57:38.000 173 -163624.25-6505.90 0.00 88888.00 2007-06-22 09:57:38.125 173 -166901.05-4867.50 0.00 88888.00 2007-06-22 09:57:38.250 173 -165262.65-6505.90 0.00 88888.00 2007-06-22 09:57:38.375 173 -163624.25-8144.30 0.00 88888.00 2007-06-22 09:57:38.500 173 -165262.65-8144.30 0.00 88888.00 2007-06-22 09:57:38.625 173 -161985.85-6505.90 0.00 88888.00 2007-06-22 09:57:38.750 173 -160347.45-8108.70 0.00 88888.00 2007-06-22 09:57:38.875 173 2172.82 -91850.93 54520.38 88888.00 2007-06-22 09:57:39.000 173 -165262.65-9782.70 0.00 88888.00 2007-06-22 09:57:39.125 173 -165262.65-11421.10 0.00 88888.00 2007-06-22 09:57:39.250 173 -165262.65-11421.10 0.00 88888.00 2007-06-22 09:57:39.375 173 -165262.65-9782.70 0.00 88888.00 2007-06-22 09:57:39.500 173 -165262.65-11421.10 0.00 88888.00 2007-06-22 09:57:39.625 173 -163624.25-13059.50 0.00 88888.00 2007-06-22 09:57:39.750 173 -163624.25-11283.10 0.00 88888.00 2007-06-22 09:57:39.875 173 2172.82 -91844.52 54520.38 88888.00 2007-06-22 09:57:40.000 173 -170177.85-11421.10 0.00 88888.00 2007-06-22 09:57:40.125 173 -171816.25-11421.10 0.00 88888.00 2007-06-22 09:57:40.250 173 -176731.45-11421.10 0.00 88888.00 2007-06-22 09:57:40.375 173 -180008.25-11421.10 0.00 88888.00 2007-06-22 09:57:40.500 173 -176731.45-9782.70 0.00 88888.00 2007-06-22 09:57:40.625 173 -178369.85-13059.50 0.00 88888.00 2007-06-22 09:57:40.750 173 -178369.85-11449.50 0.00 88888.00 2007-06-22 09:57:40.875 173 2172.82 -91838.12 54520.45 88888.00 2007-06-22 09:57:41.000 173 -180008.25-9782.70 0.00 88888.00 2007-06-22 09:57:41.125 173 -186561.85-11421.10 0.00 88888.00 2007-06-22 09:57:41.250 173 -188200.25-9782.70 0.00 88888.00 2007-06-22 09:57:41.375 173 -189838.65-11421.10 0.00 88888.00 2007-06-22 09:57:41.500 173 -193115.45-11421.10 0.00 88888.00 2007-06-22 09:57:41.625 173 -193115.45-14697.90 0.00 88888.00 2007-06-22 09:57:41.750 173 -194753.85-14745.50 0.00 88888.00 2007-06-22 09:57:41.875 173 2172.82 -91831.73 52881.95 88888.00 2007-06-22 09:57:42.000 173 -193115.45-14697.90 0.00 88888.00 2007-06-22 09:57:42.125 173 -193115.45-14697.90 0.00 88888.00 2007-06-22 09:57:42.250 173 -191477.05-16336.30 0.00 88888.00 2007-06-22 09:57:42.375 173 -194753.85-19613.10 0.00 88888.00 2007-06-22 09:57:42.500 173 -196392.25-19613.10 0.00 88888.00 2007-06-22 09:57:42.625 173 -194753.85-19613.10 0.00 88888.00 2007-06-22 09:57:42.750 173 -196392.25-19615.90 0.00 88888.00 2007-06-22 09:57:42.875 173 2172.82 -91825.32 56158.78 88888.00 2007-06-22 09:57:43.000 173 -198030.65-21251.50 0.00 88888.00 2007-06-22 09:57:43.125 173 -199669.05-19613.10 0.00 88888.00 2007-06-22 09:57:43.250 173 -198030.65-19613.10 0.00 88888.00 2007-06-22 09:57:43.375 173 -199669.05-17974.70 0.00 88888.00 2007-06-22 09:57:43.500 173 -196392.25-21251.50 0.00 88888.00 2007-06-22 09:57:43.625 173 -193115.45-19613.10 0.00 88888.00 2007-06-22 09:57:43.750 173 -194753.85-17951.90 0.00 88888.00 2007-06-22 09:57:43.875 173 2172.82 -91818.93 52882.00 88888.00 2007-06-22 09:57:44.000 173 -202945.85-21251.50 0.00 88888.00 2007-06-22 09:57:44.125 173 -204584.25-19613.10 0.00 88888.00 2007-06-22 09:57:44.250 173 -202945.85-19613.10 0.00 88888.00 2007-06-22 09:57:44.375 173 -199669.05-17974.70 0.00 88888.00 2007-06-22 09:57:44.500 173 -198030.65-17974.70 0.00 88888.00 2007-06-22 09:57:44.625 173 -202945.85-21251.50 0.00 88888.00 2007-06-22 09:57:44.750 173 -204584.25-17894.30 0.00 88888.00 2007-06-22 09:57:44.875 173 2172.82 -91812.52 52882.03 88888.00 2007-06-22 09:57:45.000 173 -206222.65-17974.70 0.00 88888.00 2007-06-22 09:57:45.125 173 -207861.05-17974.70 0.00 88888.00 2007-06-22 09:57:45.250 173 -206222.65-19613.10 0.00 88888.00 2007-06-22 09:57:45.375 173 -204584.25-17974.70 0.00 88888.00 2007-06-22 09:57:45.500 173 -204584.25-19613.10 0.00 88888.00 2007-06-22 09:57:45.625 173 -207861.05-19613.10 0.00 88888.00 2007-06-22 09:57:45.750 173 -206222.65-19660.70 0.00 88888.00 2007-06-22 09:57:45.875 173 2172.82 -91806.12 54520.35 88888.00 2007-06-22 09:57:46.000 173 -202945.85-17974.70 0.00 88888.00 2007-06-22 09:57:46.125 173 -206222.65-19613.10 0.00 88888.00 2007-06-22 09:57:46.250 173 -207861.05-17974.70 0.00 88888.00 2007-06-22 09:57:46.375 173 -207861.05-19613.10 0.00 88888.00 2007-06-22 09:57:46.500 173 -209499.45-19613.10 0.00 88888.00 2007-06-22 09:57:46.625 173 208292.55 -21251.50 0.00 88888.00 2007-06-22 09:57:46.750 173 -207861.05-18041.50 0.00 88888.00 2007-06-22 09:57:46.875 173 2172.82 -91799.73 54520.40 88888.00 2007-06-22 09:57:47.000 173 -209499.45-26166.70 0.00 88888.00 2007-06-22 09:57:47.125 173 208292.55 -26166.70 0.00 88888.00 2007-06-22 09:57:47.250 173 208292.55 -24528.30 0.00 88888.00 2007-06-22 09:57:47.375 173 205015.75 -24528.30 0.00 88888.00 2007-06-22 09:57:47.500 173 205015.75 -27805.10 0.00 88888.00 2007-06-22 09:57:47.625 173 206654.15 -27805.10 0.00 88888.00 2007-06-22 09:57:47.750 173 208292.55 -26092.70 0.00 88888.00 2007-06-22 09:57:47.875 173 2172.82 -91793.32 54520.38 88888.00 2007-06-22 09:57:48.000 173 201738.95 -26166.70 0.00 88888.00 2007-06-22 09:57:48.125 173 203377.35 -27805.10 0.00 88888.00 2007-06-22 09:57:48.250 173 201738.95 -27805.10 0.00 88888.00 2007-06-22 09:57:48.375 173 196823.75 -27805.10 0.00 88888.00 2007-06-22 09:57:48.500 173 198462.15 -26166.70 0.00 88888.00 2007-06-22 09:57:48.625 173 200100.55 -26166.70 0.00 88888.00 2007-06-22 09:57:48.750 173 195185.35 -29427.10 0.00 88888.00 2007-06-22 09:57:48.875 173 2172.82 -91786.93 54520.38 88888.00 2007-06-22 09:57:49.000 173 191908.55 -31081.90 0.00 88888.00 2007-06-22 09:57:49.125 173 190270.15 -29443.50 0.00 88888.00 2007-06-22 09:57:49.250 173 193546.95 -31081.90 0.00 88888.00 2007-06-22 09:57:49.375 173 195185.35 -31081.90 0.00 88888.00 2007-06-22 09:57:49.500 173 198462.15 -29443.50 0.00 88888.00 2007-06-22 09:57:49.625 173 198462.15 -32720.30 0.00 88888.00 2007-06-22 09:57:49.750 173 195185.35 -32710.30 0.00 88888.00 2007-06-22 09:57:49.875 173 2172.82 -91780.52 54520.40 88888.00 2007-06-22 09:57:50.000 173 196823.75 -32720.30 0.00 88888.00 2007-06-22 09:57:50.125 173 200100.55 -32720.30 0.00 88888.00 2007-06-22 09:57:50.250 173 198462.15 -34358.70 0.00 88888.00 2007-06-22 09:57:50.375 173 196823.75 -31081.90 0.00 88888.00 2007-06-22 09:57:50.500 173 193546.95 -29443.50 0.00 88888.00 2007-06-22 09:57:50.625 173 193546.95 -29443.50 0.00 88888.00 2007-06-22 09:57:50.750 173 193546.95 -30975.90 0.00 88888.00 2007-06-22 09:57:50.875 173 2172.82 -91774.12 56158.80 88888.00 2007-06-22 09:57:51.000 173 188631.75 -31081.90 0.00 88888.00 2007-06-22 09:57:51.125 173 186993.35 -29443.50 0.00 88888.00 2007-06-22 09:57:51.250 173 185354.95 -31081.90 0.00 88888.00 2007-06-22 09:57:51.375 173 185354.95 -27805.10 0.00 88888.00 2007-06-22 09:57:51.500 173 183716.55 -29443.50 0.00 88888.00 2007-06-22 09:57:51.625 173 186993.35 -29443.50 0.00 88888.00 2007-06-22 09:57:51.750 173 180439.75 -29337.50 0.00 88888.00 2007-06-22 09:57:51.875 173 2172.82 -91767.73 54520.45 88888.00 2007-06-22 09:57:52.000 173 172247.75 -32720.30 0.00 88888.00 2007-06-22 09:57:52.125 173 170609.35 -31081.90 0.00 88888.00 2007-06-22 09:57:52.250 173 170609.35 -27805.10 0.00 88888.00 2007-06-22 09:57:52.375 173 167332.55 -29443.50 0.00 88888.00 2007-06-22 09:57:52.500 173 206438.50 164055.75 -29443.50 88888.00 2007-06-22 09:57:52.625 173 204800.10 159140.55 -29443.50 88888.00 2007-06-22 09:57:52.750 173 204800.10 157502.15 -26406.30 88888.00 2007-06-22 09:57:52.875 173 2172.82 -91761.32 52881.95 88888.00 2007-06-22 09:57:53.000 173 203161.70 155863.75 -26166.70 88888.00 2007-06-22 09:57:53.125 173 196608.10 150948.55 -24528.30 88888.00 2007-06-22 09:57:53.250 173 191692.90 152586.95 -26166.70 88888.00 2007-06-22 09:57:53.375 173 183500.90 147671.75 -26166.70 88888.00 2007-06-22 09:57:53.500 173 176947.30 141118.15 -26166.70 88888.00 2007-06-22 09:57:53.625 173 176947.30 141118.15 -22889.90 88888.00 2007-06-22 09:57:53.750 173 176947.30 141118.15 -25862.30 88888.00 2007-06-22 09:57:53.875 173 2172.82 -91754.93 56158.80 88888.00 2007-06-22 09:57:54.000 173 170393.70 132926.15 -26166.70 88888.00 2007-06-22 09:57:54.125 173 168755.30 129649.35 -26166.70 88888.00 2007-06-22 09:57:54.250 173 168755.30 131287.75 -26166.70 88888.00 2007-06-22 09:57:54.375 173 163840.10 131287.75 -24528.30 88888.00 2007-06-22 09:57:54.500 173 158924.90 126372.55 -26166.70 88888.00 2007-06-22 09:57:54.625 173 155648.10 123095.75 -27805.10 88888.00 2007-06-22 09:57:54.750 173 149094.50 121457.35 -27750.30 88888.00 2007-06-22 09:57:54.875 173 2172.82 -93386.93 56158.75 88888.00 2007-06-22 09:57:55.000 173 140902.50 118180.55 -29443.50 88888.00 2007-06-22 09:57:55.125 173 132710.50 118180.55 -27805.10 88888.00 2007-06-22 09:57:55.250 173 132710.50 116542.15 -27805.10 88888.00 2007-06-22 09:57:55.375 173 131072.10 113265.35 -29443.50 88888.00 2007-06-22 09:57:55.500 173 135987.30 111626.95 -29443.50 88888.00 2007-06-22 09:57:55.625 173 134348.90 113265.35 -31081.90 88888.00 2007-06-22 09:57:55.750 173 131072.10 113265.35 -29555.10 88888.00 2007-06-22 09:57:55.875 173 2172.82 -93380.52 59435.53 88888.00 2007-06-22 09:57:56.000 173 131072.10 111626.95 -31081.90 88888.00 2007-06-22 09:57:56.125 173 124518.50 109988.55 -34358.70 88888.00 2007-06-22 09:57:56.250 173 127795.30 109988.55 -34358.70 88888.00 2007-06-22 09:57:56.375 173 127795.30 109988.55 -34358.70 88888.00 2007-06-22 09:57:56.500 173 127795.30 109988.55 -34358.70 88888.00 2007-06-22 09:57:56.625 173 127795.30 108350.15 -34358.70 88888.00 2007-06-22 09:57:56.750 173 131072.10 108350.15 -31219.10 88888.00 2007-06-22 09:57:56.875 173 2172.82 -93374.12 52881.95 88888.00 2007-06-22 09:57:57.000 173 132710.50 105073.35 -37635.50 88888.00 2007-06-22 09:57:57.125 173 132710.50 106711.75 -39273.90 88888.00 2007-06-22 09:57:57.250 173 132710.50 111626.95 -37635.50 88888.00 2007-06-22 09:57:57.375 173 126156.90 109988.55 -37635.50 88888.00 2007-06-22 09:57:57.500 173 126156.90 109988.55 -39273.90 88888.00 2007-06-22 09:57:57.625 173 129433.70 111626.95 -39273.90 88888.00 2007-06-22 09:57:57.750 173 129433.70 113265.35 -36147.10 88888.00 2007-06-22 09:57:57.875 173 2172.82 -93367.73 52881.95 88888.00 2007-06-22 09:57:58.000 173 117964.90 108350.15 -40912.30 88888.00 2007-06-22 09:57:58.125 173 117964.90 111626.95 -40912.30 88888.00 2007-06-22 09:57:58.250 173 119603.30 118180.55 -39273.90 88888.00 2007-06-22 09:57:58.375 173 122880.10 119818.95 -40912.30 88888.00 2007-06-22 09:57:58.500 173 122880.10 118180.55 -42550.70 88888.00 2007-06-22 09:57:58.625 173 122880.10 121457.35 -42550.70 88888.00 2007-06-22 09:57:58.750 173 116326.50 123095.75 -40972.70 88888.00 2007-06-22 09:57:58.875 173 2172.82 -93361.32 54520.40 88888.00 2007-06-22 09:57:59.000 173 111411.30 124734.15 -40912.30 88888.00 2007-06-22 09:57:59.125 173 108134.50 121457.35 -42550.70 88888.00 2007-06-22 09:57:59.250 173 106496.10 123095.75 -45827.50 88888.00 2007-06-22 09:57:59.375 173 104857.70 123095.75 -45827.50 88888.00 2007-06-22 09:57:59.500 173 106496.10 123095.75 -44189.10 88888.00 2007-06-22 09:57:59.625 173 103219.30 124734.15 -44189.10 88888.00 2007-06-22 09:57:59.750 173 101580.90 121457.35 -45990.30 88888.00 2007-06-22 09:57:59.875 173 2172.82 -93354.93 51243.60 88888.00 2007-06-22 09:58:00.000 173 95027.30 128010.95 -44189.10 88888.00 2007-06-22 09:58:00.125 173 96665.70 126372.55 -42550.70 88888.00 2007-06-22 09:58:00.250 173 93388.90 124734.15 -44189.10 88888.00 2007-06-22 09:58:00.375 173 86835.30 123095.75 -44189.10 88888.00 2007-06-22 09:58:00.500 173 80281.70 119818.95 -47465.90 88888.00 2007-06-22 09:58:00.625 173 77004.90 119818.95 -47465.90 88888.00 2007-06-22 09:58:00.750 173 80281.70 123095.75 -44563.10 88888.00 2007-06-22 09:58:00.875 173 2172.82 -93348.52 54520.40 88888.00 2007-06-22 09:58:01.000 173 80281.70 114903.75 -47465.90 88888.00 2007-06-22 09:58:01.125 173 81920.10 114903.75 -47465.90 88888.00 2007-06-22 09:58:01.250 173 80281.70 114903.75 -49104.30 88888.00 2007-06-22 09:58:01.375 173 80281.70 113265.35 -49104.30 88888.00 2007-06-22 09:58:01.500 173 85196.90 111626.95 -47465.90 88888.00 2007-06-22 09:58:01.625 173 86835.30 108350.15 -49104.30 88888.00 2007-06-22 09:58:01.750 173 85196.90 103434.95 -48153.50 88888.00 2007-06-22 09:58:01.875 173 2172.82 -93342.12 52881.95 88888.00 2007-06-22 09:58:02.000 173 90112.10 98519.75 -45827.50 88888.00 2007-06-22 09:58:02.125 173 88473.70 93604.55 -44189.10 88888.00 2007-06-22 09:58:02.250 173 85196.90 88689.35 -49104.30 88888.00 2007-06-22 09:58:02.375 173 80281.70 82135.75 -50742.70 88888.00 2007-06-22 09:58:02.500 173 78643.30 77220.55 -49104.30 88888.00 2007-06-22 09:58:02.625 173 83558.50 78858.95 -45827.50 88888.00 2007-06-22 09:58:02.750 173 95027.30 73943.75 -42694.30 88888.00 2007-06-22 09:58:02.875 173 2172.82 -93335.73 54520.35 88888.00 2007-06-22 09:58:03.000 173 93388.90 64113.35 -47465.90 88888.00 2007-06-22 09:58:03.125 173 88473.70 57559.75 -47465.90 88888.00 2007-06-22 09:58:03.250 173 86835.30 55921.35 -47465.90 88888.00 2007-06-22 09:58:03.375 173 83558.50 55921.35 -44189.10 88888.00 2007-06-22 09:58:03.500 173 83558.50 52644.55 -45827.50 88888.00 2007-06-22 09:58:03.625 173 85196.90 54282.95 -49104.30 88888.00 2007-06-22 09:58:03.750 173 83558.50 51006.15 -46227.10 88888.00 2007-06-22 09:58:03.875 173 2172.82 -93329.32 54520.40 88888.00 2007-06-22 09:58:04.000 173 88473.70 51006.15 -47465.90 88888.00 2007-06-22 09:58:04.125 173 85196.90 44452.55 -47465.90 88888.00 2007-06-22 09:58:04.250 173 80281.70 39537.35 -49104.30 88888.00 2007-06-22 09:58:04.375 173 81920.10 41175.75 -49104.30 88888.00 2007-06-22 09:58:04.500 173 88473.70 46090.95 -45827.50 88888.00 2007-06-22 09:58:04.625 173 90112.10 46090.95 -45827.50 88888.00 2007-06-22 09:58:04.750 173 88473.70 42814.15 -44415.90 88888.00 2007-06-22 09:58:04.875 173 2172.82 -93322.93 51243.57 88888.00 2007-06-22 09:58:05.000 173 80281.70 46090.95 -47465.90 88888.00 2007-06-22 09:58:05.125 173 77004.90 42814.15 -49104.30 88888.00 2007-06-22 09:58:05.250 173 75366.50 44452.55 -49104.30 88888.00 2007-06-22 09:58:05.375 173 72089.70 46090.95 -45827.50 88888.00 2007-06-22 09:58:05.500 173 70451.30 44452.55 -47465.90 88888.00 2007-06-22 09:58:05.625 173 72089.70 42814.15 -47465.90 88888.00 2007-06-22 09:58:05.750 173 72089.70 41175.75 -44620.70 88888.00 2007-06-22 09:58:05.875 173 2172.82 -93316.52 54520.38 88888.00 2007-06-22 09:58:06.000 173 72089.70 41175.75 -49104.30 88888.00 2007-06-22 09:58:06.125 173 75366.50 41175.75 -47465.90 88888.00 2007-06-22 09:58:06.250 173 75366.50 42814.15 -47465.90 88888.00 2007-06-22 09:58:06.375 173 73728.10 41175.75 -49104.30 88888.00 2007-06-22 09:58:06.500 173 70451.30 41175.75 -50742.70 88888.00 2007-06-22 09:58:06.625 173 72089.70 39537.35 -52381.10 88888.00 2007-06-22 09:58:06.750 173 78643.30 39537.35 -50950.30 88888.00 2007-06-22 09:58:06.875 173 2172.82 -93310.12 56158.80 88888.00 2007-06-22 09:58:07.000 173 75366.50 34622.15 -52381.10 88888.00 2007-06-22 09:58:07.125 173 77004.90 36260.55 -50742.70 88888.00 2007-06-22 09:58:07.250 173 72089.70 39537.35 -54019.50 88888.00 2007-06-22 09:58:07.375 173 73728.10 41175.75 -54019.50 88888.00 2007-06-22 09:58:07.500 173 75366.50 41175.75 -52381.10 88888.00 2007-06-22 09:58:07.625 173 78643.30 42814.15 -50742.70 88888.00 2007-06-22 09:58:07.750 173 73728.10 41175.75 -50924.70 88888.00 2007-06-22 09:58:07.875 173 2172.82 -93303.73 54520.32 88888.00 2007-06-22 09:58:08.000 173 80281.70 44452.55 -54019.50 88888.00 2007-06-22 09:58:08.125 173 85196.90 46090.95 -55657.90 88888.00 2007-06-22 09:58:08.250 173 88473.70 46090.95 -55657.90 88888.00 2007-06-22 09:58:08.375 173 86835.30 46090.95 -54019.50 88888.00 2007-06-22 09:58:08.500 173 83558.50 49367.75 -54019.50 88888.00 2007-06-22 09:58:08.625 173 81920.10 51006.15 -54019.50 88888.00 2007-06-22 09:58:08.750 173 80281.70 54282.95 -54284.70 88888.00 2007-06-22 09:58:08.875 173 2172.82 -93297.32 52881.93 88888.00 2007-06-22 09:58:09.000 173 80281.70 52644.55 -60573.10 88888.00 2007-06-22 09:58:09.125 173 77004.90 54282.95 -58934.70 88888.00 2007-06-22 09:58:09.250 173 77004.90 55921.35 -57296.30 88888.00 2007-06-22 09:58:09.375 173 81920.10 62474.95 -55657.90 88888.00 2007-06-22 09:58:09.500 173 85196.90 62474.95 -57296.30 88888.00 2007-06-22 09:58:09.625 173 83558.50 59198.15 -57296.30 88888.00 2007-06-22 09:58:09.750 173 78643.30 57559.75 -57369.50 88888.00 2007-06-22 09:58:09.875 173 2172.82 -93290.93 52882.00 88888.00 2007-06-22 09:58:10.000 173 86835.30 59198.15 -57296.30 88888.00 2007-06-22 09:58:10.125 173 86835.30 62474.95 -60573.10 88888.00 2007-06-22 09:58:10.250 173 88473.70 60836.55 -60573.10 88888.00 2007-06-22 09:58:10.375 173 90112.10 64113.35 -57296.30 88888.00 2007-06-22 09:58:10.500 173 91750.50 62474.95 -57296.30 88888.00 2007-06-22 09:58:10.625 173 91750.50 59198.15 -60573.10 88888.00 2007-06-22 09:58:10.750 173 99942.50 60836.55 -59123.10 88888.00 2007-06-22 09:58:10.875 173 2172.82 -93284.52 51243.57 88888.00 2007-06-22 09:58:11.000 173 108134.50 62474.95 -62211.50 88888.00 2007-06-22 09:58:11.125 173 101580.90 62474.95 -63849.90 88888.00 2007-06-22 09:58:11.250 173 103219.30 62474.95 -65488.30 88888.00 2007-06-22 09:58:11.375 173 108134.50 60836.55 -67126.70 88888.00 2007-06-22 09:58:11.500 173 114688.10 64113.35 -68765.10 88888.00 2007-06-22 09:58:11.625 173 116326.50 65751.75 -65488.30 88888.00 2007-06-22 09:58:11.750 173 119603.30 65751.75 -65747.10 88888.00 2007-06-22 09:58:11.875 173 2172.82 -93278.12 54520.38 88888.00 2007-06-22 09:58:12.000 173 126156.90 67390.15 -70403.50 88888.00 2007-06-22 09:58:12.125 173 126156.90 69028.55 -70403.50 88888.00 2007-06-22 09:58:12.250 173 139264.10 72305.35 -70403.50 88888.00 2007-06-22 09:58:12.375 173 149094.50 67390.15 -73680.30 88888.00 2007-06-22 09:58:12.500 173 149094.50 69028.55 -76957.10 88888.00 2007-06-22 09:58:12.625 173 155648.10 75582.15 -75318.70 88888.00 2007-06-22 09:58:12.750 173 158924.90 77220.55 -74067.10 88888.00 2007-06-22 09:58:12.875 173 2172.82 -93271.73 52881.97 88888.00 2007-06-22 09:58:13.000 173 162201.70 82135.75 -75318.70 88888.00 2007-06-22 09:58:13.125 173 168755.30 87050.95 -76957.10 88888.00 2007-06-22 09:58:13.250 173 175308.90 88689.35 -76957.10 88888.00 2007-06-22 09:58:13.375 173 181862.50 93604.55 -76957.10 88888.00 2007-06-22 09:58:13.500 173 180224.10 93604.55 -76957.10 88888.00 2007-06-22 09:58:13.625 173 186777.70 98519.75 -76957.10 88888.00 2007-06-22 09:58:13.750 173 185139.30 100158.15 -77145.50 88888.00 2007-06-22 09:58:13.875 173 2172.82 -93265.32 52881.97 88888.00 2007-06-22 09:58:14.000 173 186777.70 103434.95 -80233.90 88888.00 2007-06-22 09:58:14.125 173 193331.30 109988.55 -80233.90 88888.00 2007-06-22 09:58:14.250 173 193331.30 113265.35 -81872.30 88888.00 2007-06-22 09:58:14.375 173 196608.10 113265.35 -85149.10 88888.00 2007-06-22 09:58:14.500 173 198246.50 114903.75 -85149.10 88888.00 2007-06-22 09:58:14.625 173 198246.50 119818.95 -85149.10 88888.00 2007-06-22 09:58:14.750 173 206438.50 124734.15 -82111.90 88888.00 2007-06-22 09:58:14.875 173 2172.82 -93258.93 51243.65 88888.00 2007-06-22 09:58:15.000 173 128010.95 -85149.10 0.00 88888.00 2007-06-22 09:58:15.125 173 134564.55 -86787.50 0.00 88888.00 2007-06-22 09:58:15.250 173 137841.35 -88425.90 0.00 88888.00 2007-06-22 09:58:15.375 173 139479.75 -88425.90 0.00 88888.00 2007-06-22 09:58:15.500 173 144394.95 -90064.30 0.00 88888.00 2007-06-22 09:58:15.625 173 150948.55 -90064.30 0.00 88888.00 2007-06-22 09:58:15.750 173 154225.35 -87206.30 0.00 88888.00 2007-06-22 09:58:15.875 173 2172.82 -93252.52 52881.95 88888.00 2007-06-22 09:58:16.000 173 155863.75 -91702.70 0.00 88888.00 2007-06-22 09:58:16.125 173 154225.35 -94979.50 0.00 88888.00 2007-06-22 09:58:16.250 173 157502.15 -94979.50 0.00 88888.00 2007-06-22 09:58:16.375 173 160778.95 -94979.50 0.00 88888.00 2007-06-22 09:58:16.500 173 164055.75 -94979.50 0.00 88888.00 2007-06-22 09:58:16.625 173 162417.35 -96617.90 0.00 88888.00 2007-06-22 09:58:16.750 173 165694.15 -96710.30 0.00 88888.00 2007-06-22 09:58:16.875 173 2172.82 -93246.12 54520.43 88888.00 2007-06-22 09:58:17.000 173 170609.35 -96617.90 0.00 88888.00 2007-06-22 09:58:17.125 173 170609.35 -96617.90 0.00 88888.00 2007-06-22 09:58:17.250 173 172247.75 -98256.30 0.00 88888.00 2007-06-22 09:58:17.375 173 172247.75 -99894.70 0.00 88888.00 2007-06-22 09:58:17.500 173 178801.35 -99894.70 0.00 88888.00 2007-06-22 09:58:17.625 173 180439.75 -101533.10 0.00 88888.00 2007-06-22 09:58:17.750 173 180439.75 -100339.10 0.00 88888.00 2007-06-22 09:58:17.875 173 2172.82 -93239.73 54520.38 88888.00 2007-06-22 09:58:18.000 173 180439.75 -104809.90 0.00 88888.00 2007-06-22 09:58:18.125 173 182078.15 -104809.90 0.00 88888.00 2007-06-22 09:58:18.250 173 186993.35 -104809.90 0.00 88888.00 2007-06-22 09:58:18.375 173 183716.55 -104809.90 0.00 88888.00 2007-06-22 09:58:18.500 173 183716.55 -104809.90 0.00 88888.00 2007-06-22 09:58:18.625 173 186993.35 -106448.30 0.00 88888.00 2007-06-22 09:58:18.750 173 190270.15 -106502.30 0.00 88888.00 2007-06-22 09:58:18.875 173 2172.82 -93233.32 56158.70 88888.00 2007-06-22 09:58:19.000 173 186993.35 -111363.50 0.00 88888.00 2007-06-22 09:58:19.125 173 188631.75 -109725.10 0.00 88888.00 2007-06-22 09:58:19.250 173 191908.55 -109725.10 0.00 88888.00 2007-06-22 09:58:19.375 173 -96665.50 193546.95 -113001.9088888.00 2007-06-22 09:58:19.500 173 -91750.30 190270.15 -113001.9088888.00 2007-06-22 09:58:19.625 173 -90111.90 193546.95 -113001.9088888.00 2007-06-22 09:58:19.750 173 -88473.50 193546.95 -113670.3088888.00 2007-06-22 09:58:19.875 173 2172.82 -93226.93 52881.95 88888.00 2007-06-22 09:58:20.000 173 -73727.90 196823.75 -114640.3088888.00 2007-06-22 09:58:20.125 173 -65535.90 200100.55 -114640.3088888.00 2007-06-22 09:58:20.250 173 -60620.70 205015.75 -113001.9088888.00 2007-06-22 09:58:20.375 173 -52428.70 203377.35 -117917.1088888.00 2007-06-22 09:58:20.500 173 -47513.50 205015.75 -119555.5088888.00 2007-06-22 09:58:20.625 173 -42598.30 208292.55 -121193.9088888.00 2007-06-22 09:58:20.750 173 -34406.30 -209499.45-121235.1088888.00 2007-06-22 09:58:20.875 173 2172.82 -93220.52 52882.00 88888.00 2007-06-22 09:58:21.000 173 -34406.30 208292.55 -126109.1088888.00 2007-06-22 09:58:21.125 173 -40959.90 206654.15 -127747.5088888.00 2007-06-22 09:58:21.250 173 -32767.90 206654.15 -126109.1088888.00 2007-06-22 09:58:21.375 173 -24575.90 -207861.05-126109.1088888.00 2007-06-22 09:58:21.500 173 -18022.30 -202945.85-126109.1088888.00 2007-06-22 09:58:21.625 173 -14745.50 -201307.45-127747.5088888.00 2007-06-22 09:58:21.750 173 -14745.50 -206222.65-126169.5088888.00 2007-06-22 09:58:21.875 173 2172.82 -93214.12 54520.43 88888.00 2007-06-22 09:58:22.000 173 -14745.50 -201307.45-127747.5088888.00 2007-06-22 09:58:22.125 173 -16383.90 -196392.25-127747.5088888.00 2007-06-22 09:58:22.250 173 -8191.90 -196392.25-131024.3088888.00 2007-06-22 09:58:22.375 173 -8191.90 -199669.05-131024.3088888.00 2007-06-22 09:58:22.500 173 -9830.30 -201307.45-131024.3088888.00 2007-06-22 09:58:22.625 173 -8191.90 -198030.65-127747.5088888.00 2007-06-22 09:58:22.750 173 -9830.30 -198030.65-129503.9088888.00 2007-06-22 09:58:22.875 173 2172.82 -93207.73 56158.78 88888.00 2007-06-22 09:58:23.000 173 -4915.10 -199669.05-127747.5088888.00 2007-06-22 09:58:23.125 173 -8191.90 -199669.05-129385.9088888.00 2007-06-22 09:58:23.250 173 -11468.70 -201307.45-131024.3088888.00 2007-06-22 09:58:23.375 173 -22937.50 -204584.25-131024.3088888.00 2007-06-22 09:58:23.500 173 -26214.30 -204584.25-131024.3088888.00 2007-06-22 09:58:23.625 173 -29491.10 -206222.65-129385.9088888.00 2007-06-22 09:58:23.750 173 -24575.90 -207861.05-129535.9088888.00 2007-06-22 09:58:23.875 173 2172.82 -93201.32 52882.03 88888.00 2007-06-22 09:58:24.000 173 -27852.70 206654.15 -129385.9088888.00 2007-06-22 09:58:24.125 173 -32767.90 203377.35 -127747.5088888.00 2007-06-22 09:58:24.250 173 -36044.70 201738.95 -129385.9088888.00 2007-06-22 09:58:24.375 173 -32767.90 196823.75 -131024.3088888.00 2007-06-22 09:58:24.500 173 -31129.50 195185.35 -129385.9088888.00 2007-06-22 09:58:24.625 173 -32767.90 188631.75 -129385.9088888.00 2007-06-22 09:58:24.750 173 -37683.10 182078.15 -127807.9088888.00 2007-06-22 09:58:24.875 173 2172.82 -93194.93 51243.60 88888.00 2007-06-22 09:58:25.000 173 -34406.30 177162.95 -127747.5088888.00 2007-06-22 09:58:25.125 173 -37683.10 168970.95 -129385.9088888.00 2007-06-22 09:58:25.250 173 -34406.30 165694.15 -129385.9088888.00 2007-06-22 09:58:25.375 173 -27852.70 165694.15 -127747.5088888.00 2007-06-22 09:58:25.500 173 -26214.30 162417.35 -129385.9088888.00 2007-06-22 09:58:25.625 173 -19660.70 159140.55 -127747.5088888.00 2007-06-22 09:58:25.750 173 -24575.90 155863.75 -129542.3088888.00 2007-06-22 09:58:25.875 173 2172.82 -93188.52 52881.95 88888.00 2007-06-22 09:58:26.000 173 -21299.10 152586.95 -131024.3088888.00 2007-06-22 09:58:26.125 173 -8191.90 154225.35 -131024.3088888.00 2007-06-22 09:58:26.250 173 -6553.50 154225.35 -134301.1088888.00 2007-06-22 09:58:26.375 173 -6553.50 155863.75 -132662.7088888.00 2007-06-22 09:58:26.500 173 -3276.70 155863.75 -131024.3088888.00 2007-06-22 09:58:26.625 173 -4915.10 155863.75 -131024.3088888.00 2007-06-22 09:58:26.750 173 -9830.30 155863.75 -129587.1088888.00 2007-06-22 09:58:26.875 173 2172.82 -93182.12 54520.38 88888.00 2007-06-22 09:58:27.000 173 -9830.30 159140.55 -131024.3088888.00 2007-06-22 09:58:27.125 173 -11468.70 159140.55 -129385.9088888.00 2007-06-22 09:58:27.250 173 -6553.50 160778.95 -129385.9088888.00 2007-06-22 09:58:27.375 173 -4915.10 160778.95 -131024.3088888.00 2007-06-22 09:58:27.500 173 -6553.50 162417.35 -131024.3088888.00 2007-06-22 09:58:27.625 173 -18022.30 162417.35 -131024.3088888.00 2007-06-22 09:58:27.750 173 -22937.50 160778.95 -129702.3088888.00 2007-06-22 09:58:27.875 173 2172.82 -93175.73 52881.97 88888.00 2007-06-22 09:58:28.000 173 -26214.30 160778.95 -127747.5088888.00 2007-06-22 09:58:28.125 173 -29491.10 155863.75 -127747.5088888.00 2007-06-22 09:58:28.250 173 -26214.30 155863.75 -127747.5088888.00 2007-06-22 09:58:28.375 173 -24575.90 155863.75 -127747.5088888.00 2007-06-22 09:58:28.500 173 -27852.70 159140.55 -127747.5088888.00 2007-06-22 09:58:28.625 173 -34406.30 157502.15 -127747.5088888.00 2007-06-22 09:58:28.750 173 -37683.10 152586.95 -124825.5088888.00 2007-06-22 09:58:28.875 173 2172.82 -93169.32 51243.60 88888.00 2007-06-22 09:58:29.000 173 -40959.90 152586.95 -124470.7088888.00 2007-06-22 09:58:29.125 173 -44236.70 147671.75 -122832.3088888.00 2007-06-22 09:58:29.250 173 -47513.50 142756.55 -122832.3088888.00 2007-06-22 09:58:29.375 173 -49151.90 139479.75 -121193.9088888.00 2007-06-22 09:58:29.500 173 -54067.10 134564.55 -122832.3088888.00 2007-06-22 09:58:29.625 173 -58982.30 131287.75 -124470.7088888.00 2007-06-22 09:58:29.750 173 -58982.30 128010.95 -119827.1088888.00 2007-06-22 09:58:29.875 173 2172.82 -93162.93 52881.95 88888.00 2007-06-22 09:58:30.000 173 -60620.70 126372.55 -119555.5088888.00 2007-06-22 09:58:30.125 173 -68812.70 116542.15 -119555.5088888.00 2007-06-22 09:58:30.250 173 -72089.50 116542.15 -119555.5088888.00 2007-06-22 09:58:30.375 173 -70451.10 113265.35 -116278.7088888.00 2007-06-22 09:58:30.500 173 -73727.90 111626.95 -116278.7088888.00 2007-06-22 09:58:30.625 173 -77004.70 106711.75 -116278.7088888.00 2007-06-22 09:58:30.750 173 -78643.10 105073.35 -114969.5088888.00 2007-06-22 09:58:30.875 173 2172.82 -93156.52 51243.62 88888.00 2007-06-22 09:58:31.000 173 -93388.70 95242.95 -113001.9088888.00 2007-06-22 09:58:31.125 173 -93388.70 93604.55 -109725.1088888.00 2007-06-22 09:58:31.250 173 87050.95 -109725.10 0.00 88888.00 2007-06-22 09:58:31.375 173 78858.95 -108086.70 0.00 88888.00 2007-06-22 09:58:31.500 173 72305.35 -108086.70 0.00 88888.00 2007-06-22 09:58:31.625 173 69028.55 -108086.70 0.00 88888.00 2007-06-22 09:58:31.750 173 64113.35 -105062.30 0.00 88888.00 2007-06-22 09:58:31.875 173 2172.82 -93150.12 52881.93 88888.00 2007-06-22 09:58:32.000 173 59198.15 -104809.90 0.00 88888.00 2007-06-22 09:58:32.125 173 51006.15 -104809.90 0.00 88888.00 2007-06-22 09:58:32.250 173 44452.55 -103171.50 0.00 88888.00 2007-06-22 09:58:32.375 173 37898.95 -101533.10 0.00 88888.00 2007-06-22 09:58:32.500 173 34622.15 -98256.30 0.00 88888.00 2007-06-22 09:58:32.625 173 32983.75 -98256.30 0.00 88888.00 2007-06-22 09:58:32.750 173 28068.55 -95238.30 0.00 88888.00 2007-06-22 09:58:32.875 173 2172.82 -93143.73 54520.35 88888.00 2007-06-22 09:58:33.000 173 19876.55 -94979.50 0.00 88888.00 2007-06-22 09:58:33.125 173 11684.55 -94979.50 0.00 88888.00 2007-06-22 09:58:33.250 173 10046.15 -94979.50 0.00 88888.00 2007-06-22 09:58:33.375 173 6769.35 -93341.10 0.00 88888.00 2007-06-22 09:58:33.500 173 3492.55 -91702.70 0.00 88888.00 2007-06-22 09:58:33.625 173 -1422.65 -91702.70 0.00 88888.00 2007-06-22 09:58:33.750 173 -6337.85 -88691.10 0.00 88888.00 2007-06-22 09:58:33.875 173 2172.82 -93137.32 52881.97 88888.00 2007-06-22 09:58:34.000 173 -9614.65 -88425.90 0.00 88888.00 2007-06-22 09:58:34.125 173 -12891.45 -90064.30 0.00 88888.00 2007-06-22 09:58:34.250 173 -17806.65 -88425.90 0.00 88888.00 2007-06-22 09:58:34.375 173 -17806.65 -86787.50 0.00 88888.00 2007-06-22 09:58:34.500 173 -19445.05 -88425.90 0.00 88888.00 2007-06-22 09:58:34.625 173 -19445.05 -90064.30 0.00 88888.00 2007-06-22 09:58:34.750 173 -22721.85 -88691.10 0.00 88888.00 2007-06-22 09:58:34.875 173 2172.82 -93130.93 54520.30 88888.00 2007-06-22 09:58:35.000 173 -30913.85 -90064.30 0.00 88888.00 2007-06-22 09:58:35.125 173 -34190.65 -88425.90 0.00 88888.00 2007-06-22 09:58:35.250 173 -34190.65 -90064.30 0.00 88888.00 2007-06-22 09:58:35.375 173 -29275.45 -85149.10 0.00 88888.00 2007-06-22 09:58:35.500 173 -27637.05 -85149.10 0.00 88888.00 2007-06-22 09:58:35.625 173 -29275.45 -88425.90 0.00 88888.00 2007-06-22 09:58:35.750 173 -27637.05 -88780.70 0.00 88888.00 2007-06-22 09:58:35.875 173 2172.82 -93124.52 52882.00 88888.00 2007-06-22 09:58:36.000 173 -24360.25 -88425.90 0.00 88888.00 2007-06-22 09:58:36.125 173 -24360.25 -90064.30 0.00 88888.00 2007-06-22 09:58:36.250 173 -24360.25 -90064.30 0.00 88888.00 2007-06-22 09:58:36.375 173 -22721.85 -88425.90 0.00 88888.00 2007-06-22 09:58:36.500 173 -21083.45 -88425.90 0.00 88888.00 2007-06-22 09:58:36.625 173 -21083.45 -86787.50 0.00 88888.00 2007-06-22 09:58:36.750 173 -21083.45 -85503.90 0.00 88888.00 2007-06-22 09:58:36.875 173 2172.82 -93118.12 51243.53 88888.00 2007-06-22 09:58:37.000 173 -22721.85 -86787.50 0.00 88888.00 2007-06-22 09:58:37.125 173 -22721.85 -86787.50 0.00 88888.00 2007-06-22 09:58:37.250 173 -21083.45 -85149.10 0.00 88888.00 2007-06-22 09:58:37.375 173 -17806.65 -85149.10 0.00 88888.00 2007-06-22 09:58:37.500 173 -16168.25 -83510.70 0.00 88888.00 2007-06-22 09:58:37.625 173 -19445.05 -85149.10 0.00 88888.00 2007-06-22 09:58:37.750 173 208076.88 -19445.05 -83443.10 88888.00 2007-06-22 09:58:37.875 173 2172.82 -93111.73 54520.35 88888.00 2007-06-22 09:58:38.000 173 190054.48 -14529.85 -83510.70 88888.00 2007-06-22 09:58:38.125 173 186777.67 -14529.85 -83510.70 88888.00 2007-06-22 09:58:38.250 173 183500.88 -16168.25 -86787.50 88888.00 2007-06-22 09:58:38.375 173 183500.88 -19445.05 -85149.10 88888.00 2007-06-22 09:58:38.500 173 180224.08 -21083.45 -83510.70 88888.00 2007-06-22 09:58:38.625 173 172032.08 -21083.45 -83510.70 88888.00 2007-06-22 09:58:38.750 173 168755.27 -21083.45 -83948.70 88888.00 2007-06-22 09:58:38.875 173 2172.82 -93105.32 57797.12 88888.00 2007-06-22 09:58:39.000 173 160563.27 -21083.45 -85149.10 88888.00 2007-06-22 09:58:39.125 173 160563.27 -19445.05 -83510.70 88888.00 2007-06-22 09:58:39.250 173 157286.48 -14529.85 -85149.10 88888.00 2007-06-22 09:58:39.375 173 149094.48 -17806.65 -83510.70 88888.00 2007-06-22 09:58:39.500 173 142540.88 -19445.05 -83510.70 88888.00 2007-06-22 09:58:39.625 173 139264.08 -19445.05 -85149.10 88888.00 2007-06-22 09:58:39.750 173 139264.08 -16168.25 -80543.90 88888.00 2007-06-22 09:58:39.875 173 2172.82 -93098.93 54520.38 88888.00 2007-06-22 09:58:40.000 173 142540.88 -12891.45 -81872.30 88888.00 2007-06-22 09:58:40.125 173 137625.67 -14529.85 -83510.70 88888.00 2007-06-22 09:58:40.250 173 135987.27 -14529.85 -83510.70 88888.00 2007-06-22 09:58:40.375 173 134348.88 -14529.85 -85149.10 88888.00 2007-06-22 09:58:40.500 173 131072.08 -11253.05 -85149.10 88888.00 2007-06-22 09:58:40.625 173 131072.08 -6337.85 -86787.50 88888.00 2007-06-22 09:58:40.750 173 129433.68 -7976.25 -85580.70 88888.00 2007-06-22 09:58:40.875 173 2172.82 -93092.52 57797.18 88888.00 2007-06-22 09:58:41.000 173 127795.27 -1422.65 -85149.10 88888.00 2007-06-22 09:58:41.125 173 126156.88 -3061.05 -88425.90 88888.00 2007-06-22 09:58:41.250 173 131072.10 215.75 -88425.90 88888.00 2007-06-22 09:58:41.375 173 132710.50 3492.55 -88425.90 88888.00 2007-06-22 09:58:41.500 173 131072.10 10046.15 -88425.90 88888.00 2007-06-22 09:58:41.625 173 127795.30 13322.95 -88425.90 88888.00 2007-06-22 09:58:41.750 173 127795.30 13322.95 -89721.50 88888.00 2007-06-22 09:58:41.875 173 2172.82 -93086.12 54520.45 88888.00 2007-06-22 09:58:42.000 173 119603.30 18238.15 -90064.30 88888.00 2007-06-22 09:58:42.125 173 117964.90 21514.95 -88425.90 88888.00 2007-06-22 09:58:42.250 173 117964.90 24791.75 -88425.90 88888.00 2007-06-22 09:58:42.375 173 116326.50 23153.35 -90064.30 88888.00 2007-06-22 09:58:42.500 173 116326.50 23153.35 -90064.30 88888.00 2007-06-22 09:58:42.625 173 121241.70 24791.75 -88425.90 88888.00 2007-06-22 09:58:42.750 173 119603.30 21514.95 -90515.10 88888.00 2007-06-22 09:58:42.875 173 2172.82 -93079.73 52882.03 88888.00 2007-06-22 09:58:43.000 173 114688.10 23153.35 -91702.70 88888.00 2007-06-22 09:58:43.125 173 109772.90 21514.95 -90064.30 88888.00 2007-06-22 09:58:43.250 173 106496.10 23153.35 -88425.90 88888.00 2007-06-22 09:58:43.375 173 101580.90 19876.55 -86787.50 88888.00 2007-06-22 09:58:43.500 173 93388.90 18238.15 -85149.10 88888.00 2007-06-22 09:58:43.625 173 86835.30 16599.75 -85149.10 88888.00 2007-06-22 09:58:43.750 173 80281.70 14961.35 -85503.90 88888.00 2007-06-22 09:58:43.875 173 2172.82 -93073.32 51243.57 88888.00 2007-06-22 09:58:44.000 173 78643.30 11684.55 -83510.70 88888.00 2007-06-22 09:58:44.125 173 72089.70 5130.95 -83510.70 88888.00 2007-06-22 09:58:44.250 173 65536.10 1854.15 -83510.70 88888.00 2007-06-22 09:58:44.375 173 60620.88 -1422.65 -81872.30 88888.00 2007-06-22 09:58:44.500 173 58982.47 -1422.65 -80233.90 88888.00 2007-06-22 09:58:44.625 173 54067.28 -4699.45 -80233.90 88888.00 2007-06-22 09:58:44.750 173 49152.07 -16168.25 -82284.70 88888.00 2007-06-22 09:58:44.875 173 2172.82 -93066.93 54520.38 88888.00 2007-06-22 09:58:45.000 173 45875.28 -21083.45 -80233.90 88888.00 2007-06-22 09:58:45.125 173 42598.47 -25998.65 -78595.50 88888.00 2007-06-22 09:58:45.250 173 39321.68 -30913.85 -78595.50 88888.00 2007-06-22 09:58:45.375 173 32768.07 -40744.25 -78595.50 88888.00 2007-06-22 09:58:45.500 173 27852.88 -48936.25 -80233.90 88888.00 2007-06-22 09:58:45.625 173 27852.88 -55489.85 -78595.50 88888.00 2007-06-22 09:58:45.750 173 19660.88 -58766.65 -75590.30 88888.00 2007-06-22 09:58:45.875 173 2172.82 -93060.52 51243.60 88888.00 2007-06-22 09:58:46.000 173 6553.68 -76789.05 -76957.10 88888.00 2007-06-22 09:58:46.125 173 3276.88 -86619.45 -75318.70 88888.00 2007-06-22 09:58:46.250 173 0.07 -91534.65 -75318.73 88888.00 2007-06-22 09:58:46.375 173 -1638.33 -98088.25 -72041.93 88888.00 2007-06-22 09:58:46.500 173 -4915.12 -106280.25-72041.93 88888.00 2007-06-22 09:58:46.625 173 -13107.12 -114472.25-70403.52 88888.00 2007-06-22 09:58:46.750 173 -21299.12 -122664.25-71161.50 88888.00 2007-06-22 09:58:46.875 173 2172.82 -93054.12 52881.95 88888.00 2007-06-22 09:58:47.000 173 -29491.12 -139048.25-68765.12 88888.00 2007-06-22 09:58:47.125 173 -36044.72 -143963.45-67126.73 88888.00 2007-06-22 09:58:47.250 173 -39321.53 -148878.65-67126.73 88888.00 2007-06-22 09:58:47.375 173 -45875.12 -157070.65-67126.73 88888.00 2007-06-22 09:58:47.500 173 -49151.93 -163624.25-70403.52 88888.00 2007-06-22 09:58:47.625 173 -50790.32 -170177.85-68765.12 88888.00 2007-06-22 09:58:47.750 173 -50790.32 -175093.05-68998.30 88888.00 2007-06-22 09:58:47.875 173 2172.82 -93047.73 54520.35 88888.00 2007-06-22 09:58:48.000 173 -63897.53 -186561.85-68765.12 88888.00 2007-06-22 09:58:48.125 173 -68812.73 -198030.65-67126.73 88888.00 2007-06-22 09:58:48.250 173 -70451.12 -202945.85-67126.73 88888.00 2007-06-22 09:58:48.375 173 -72089.52 -207861.05-67126.73 88888.00 2007-06-22 09:58:48.500 173 -75366.32 205015.75 -70403.52 88888.00 2007-06-22 09:58:48.625 173 -77004.73 196823.75 -68765.12 88888.00 2007-06-22 09:58:48.750 173 -81919.93 190270.15 -65139.10 88888.00 2007-06-22 09:58:48.875 173 2172.82 -93041.32 56158.78 88888.00 2007-06-22 09:58:49.000 173 -91750.32 182078.15 -63849.93 88888.00 2007-06-22 09:58:49.125 173 -95027.12 177162.95 -63849.93 88888.00 2007-06-22 09:58:49.250 173 172247.75 -65488.32 0.00 88888.00 2007-06-22 09:58:49.375 173 168970.95 -65488.32 0.00 88888.00 2007-06-22 09:58:49.500 173 168970.95 -65488.32 0.00 88888.00 2007-06-22 09:58:49.625 173 164055.75 -67126.73 0.00 88888.00 2007-06-22 09:58:49.750 173 162417.35 -67487.90 0.00 88888.00 2007-06-22 09:58:49.875 173 2172.82 -93034.93 57797.20 88888.00 2007-06-22 09:58:50.000 173 155863.75 -68765.12 0.00 88888.00 2007-06-22 09:58:50.125 173 147671.75 -68765.12 0.00 88888.00 2007-06-22 09:58:50.250 173 146033.35 -70403.52 0.00 88888.00 2007-06-22 09:58:50.375 173 149310.15 -68765.12 0.00 88888.00 2007-06-22 09:58:50.500 173 149310.15 -68765.12 0.00 88888.00 2007-06-22 09:58:50.625 173 144394.95 -68765.12 0.00 88888.00 2007-06-22 09:58:50.750 173 134564.55 -68895.90 0.00 88888.00 2007-06-22 09:58:50.875 173 2172.82 -93028.52 52881.95 88888.00 2007-06-22 09:58:51.000 173 126372.55 -70403.52 0.00 88888.00 2007-06-22 09:58:51.125 173 123095.75 -70403.52 0.00 88888.00 2007-06-22 09:58:51.250 173 121457.35 -72041.93 0.00 88888.00 2007-06-22 09:58:51.375 173 114903.75 -75318.73 0.00 88888.00 2007-06-22 09:58:51.500 173 111626.95 -75318.73 0.00 88888.00 2007-06-22 09:58:51.625 173 106711.75 -76957.12 0.00 88888.00 2007-06-22 09:58:51.750 173 106711.75 -74067.10 0.00 88888.00 2007-06-22 09:58:51.875 173 2172.82 -93022.12 56158.78 88888.00 2007-06-22 09:58:52.000 173 105073.35 -81872.32 0.00 88888.00 2007-06-22 09:58:52.125 173 101796.55 -81872.32 0.00 88888.00 2007-06-22 09:58:52.250 173 103434.95 -81872.32 0.00 88888.00 2007-06-22 09:58:52.375 173 105073.35 -83510.73 0.00 88888.00 2007-06-22 09:58:52.500 173 105073.35 -86787.52 0.00 88888.00 2007-06-22 09:58:52.625 173 100158.15 -88425.93 0.00 88888.00 2007-06-22 09:58:52.750 173 100158.15 -85791.90 0.00 88888.00 2007-06-22 09:58:52.875 173 2172.82 -93015.73 56158.80 88888.00 2007-06-22 09:58:53.000 173 105073.35 -93341.12 0.00 88888.00 2007-06-22 09:58:53.125 173 -96665.52 108350.15 -91702.73 88888.00 2007-06-22 09:58:53.250 173 -95027.12 111626.95 -90064.32 88888.00 2007-06-22 09:58:53.375 173 -95027.12 116542.15 -91702.73 88888.00 2007-06-22 09:58:53.500 173 -91750.32 116542.15 -93341.12 88888.00 2007-06-22 09:58:53.625 173 -91750.32 119818.95 -96617.93 88888.00 2007-06-22 09:58:53.750 173 -91750.32 123095.75 -97254.30 88888.00 2007-06-22 09:58:53.875 173 2172.82 -93009.32 51243.57 88888.00 2007-06-22 09:58:54.000 173 -91750.32 132926.15 -101533.1288888.00 2007-06-22 09:58:54.125 173 -93388.73 139479.75 -101533.1288888.00 2007-06-22 09:58:54.250 173 -93388.73 142756.55 -103171.5288888.00 2007-06-22 09:58:54.375 173 -98303.93 149310.15 -103171.5288888.00 2007-06-22 09:58:54.500 173 -99942.32 152586.95 -103171.5288888.00 2007-06-22 09:58:54.625 173 154225.35 -106448.32 0.00 88888.00 2007-06-22 09:58:54.750 173 159140.55 -105145.50 0.00 88888.00 2007-06-22 09:58:54.875 173 2172.82 -93002.93 54520.40 88888.00 2007-06-22 09:58:55.000 173 170609.35 -106448.32 0.00 88888.00 2007-06-22 09:58:55.125 173 172247.75 -108086.73 0.00 88888.00 2007-06-22 09:58:55.250 173 175524.55 -111363.52 0.00 88888.00 2007-06-22 09:58:55.375 173 178801.35 -111363.52 0.00 88888.00 2007-06-22 09:58:55.500 173 186993.35 -113001.93 0.00 88888.00 2007-06-22 09:58:55.625 173 188631.75 -111363.52 0.00 88888.00 2007-06-22 09:58:55.750 173 193546.95 -113478.30 0.00 88888.00 2007-06-22 09:58:55.875 173 2172.82 -92996.52 56158.80 88888.00 2007-06-22 09:58:56.000 173 205015.75 -116278.73 0.00 88888.00 2007-06-22 09:58:56.125 173 208292.55 -117917.12 0.00 88888.00 2007-06-22 09:58:56.250 173 -206222.65-116278.73 0.00 88888.00 2007-06-22 09:58:56.375 173 -99942.32 -202945.85-116278.7388888.00 2007-06-22 09:58:56.500 173 -98303.93 -199669.05-119555.5288888.00 2007-06-22 09:58:56.625 173 -98303.93 -194753.85-119555.5288888.00 2007-06-22 09:58:56.750 173 -98303.93 -193115.45-121030.3088888.00 2007-06-22 09:58:56.875 173 2172.82 -92990.12 51243.60 88888.00 2007-06-22 09:58:57.000 173 -99942.32 -191477.05-122832.3288888.00 2007-06-22 09:58:57.125 173 -198030.65-126109.12 0.00 88888.00 2007-06-22 09:58:57.250 173 -96665.52 -194753.85-122832.3288888.00 2007-06-22 09:58:57.375 173 -91750.32 -193115.45-124470.7388888.00 2007-06-22 09:58:57.500 173 -93388.73 -194753.85-124470.7388888.00 2007-06-22 09:58:57.625 173 -88473.52 -201307.45-127747.5288888.00 2007-06-22 09:58:57.750 173 -85196.73 -196392.25-123046.3088888.00 2007-06-22 09:58:57.875 173 2172.82 -92983.73 54520.40 88888.00 2007-06-22 09:58:58.000 173 -81919.93 -202945.85-129385.9388888.00 2007-06-22 09:58:58.125 173 -85196.73 -204584.25-132662.7388888.00 2007-06-22 09:58:58.250 173 -77004.73 -202945.85-129385.9388888.00 2007-06-22 09:58:58.375 173 -72089.52 -201307.45-127747.5288888.00 2007-06-22 09:58:58.500 173 -72089.52 -206222.65-129385.9388888.00 2007-06-22 09:58:58.625 173 -65535.93 -206222.65-131024.3288888.00 2007-06-22 09:58:58.750 173 -63897.53 -204584.25-129695.9088888.00 2007-06-22 09:58:58.875 173 2172.82 -92977.32 56158.78 88888.00 2007-06-22 09:58:59.000 173 -70451.12 -207861.05-132662.7388888.00 2007-06-22 09:58:59.125 173 -72089.52 206654.15 -131024.3288888.00 2007-06-22 09:58:59.250 173 -67174.32 208292.55 -129385.9388888.00 2007-06-22 09:58:59.375 173 -67174.32 206654.15 -131024.3288888.00 2007-06-22 09:58:59.500 173 -68812.73 205015.75 -132662.7388888.00 2007-06-22 09:58:59.625 173 -63897.53 201738.95 -132662.7388888.00 2007-06-22 09:58:59.750 173 -58982.32 200100.55 -131487.9088888.00 2007-06-22 09:58:59.875 173 2172.82 -92970.93 54520.38 88888.00 2007-06-22 09:59:00.000 173 -67174.32 193546.95 -132662.7388888.00 2007-06-22 09:59:00.125 173 -68812.73 193546.95 -131024.3288888.00 2007-06-22 09:59:00.250 173 -70451.12 193546.95 -134301.1288888.00 2007-06-22 09:59:00.375 173 -72089.52 193546.95 -135939.5288888.00 2007-06-22 09:59:00.500 173 -67174.32 186993.35 -137577.9288888.00 2007-06-22 09:59:00.625 173 -60620.72 185354.95 -137577.9288888.00 2007-06-22 09:59:00.750 173 -57343.93 185354.95 -136575.9088888.00 2007-06-22 09:59:00.875 173 2172.82 -92964.52 54520.35 88888.00 2007-06-22 09:59:01.000 173 -58982.32 186993.35 -139216.3388888.00 2007-06-22 09:59:01.125 173 -58982.32 186993.35 -139216.3388888.00 2007-06-22 09:59:01.250 173 -58982.32 185354.95 -140854.7388888.00 2007-06-22 09:59:01.375 173 -60620.72 182078.15 -142493.1288888.00 2007-06-22 09:59:01.500 173 -62259.12 178801.35 -142493.1288888.00 2007-06-22 09:59:01.625 173 -62259.12 178801.35 -144131.5288888.00 2007-06-22 09:59:01.750 173 -58982.32 178801.35 -138092.7088888.00 2007-06-22 09:59:01.875 173 2172.82 -92958.12 54520.35 88888.00 2007-06-22 09:59:02.000 173 -57343.93 178801.35 -139216.3388888.00 2007-06-22 09:59:02.125 173 -67174.32 175524.55 -140854.7388888.00 2007-06-22 09:59:02.250 173 -67174.32 170609.35 -140854.7388888.00 2007-06-22 09:59:02.375 173 -65535.93 172247.75 -137577.9288888.00 2007-06-22 09:59:02.500 173 -68812.73 167332.55 -139216.3388888.00 2007-06-22 09:59:02.625 173 -75366.32 160778.95 -140854.7388888.00 2007-06-22 09:59:02.750 173 -78643.12 162417.35 -138118.3088888.00 2007-06-22 09:59:02.875 173 2172.82 -92951.73 52881.97 88888.00 2007-06-22 09:59:03.000 173 -81919.93 155863.75 -142493.1288888.00 2007-06-22 09:59:03.125 173 -91750.32 152586.95 -140854.7388888.00 2007-06-22 09:59:03.250 173 -90111.93 150948.55 -139216.3388888.00 2007-06-22 09:59:03.375 173 -86835.12 150948.55 -137577.9288888.00 2007-06-22 09:59:03.500 173 -88473.52 149310.15 -137577.9288888.00 2007-06-22 09:59:03.625 173 -88473.52 146033.35 -139216.3388888.00 2007-06-22 09:59:03.750 173 -90111.93 141118.15 -141555.1088888.00 2007-06-22 09:59:03.875 173 2172.82 -92945.32 54520.35 88888.00 2007-06-22 09:59:04.000 173 -91750.32 132926.15 -140854.7388888.00 2007-06-22 09:59:04.125 173 -93388.73 131287.75 -137577.9288888.00 2007-06-22 09:59:04.250 173 -98303.93 128010.95 -140854.7388888.00 2007-06-22 09:59:04.375 173 121457.35 -142493.12 0.00 88888.00 2007-06-22 09:59:04.500 173 118180.55 -140854.73 0.00 88888.00 2007-06-22 09:59:04.625 173 118180.55 -140854.73 0.00 88888.00 2007-06-22 09:59:04.750 173 118180.55 -141183.90 0.00 88888.00 2007-06-22 09:59:04.875 173 2172.82 -92938.93 54520.40 88888.00 2007-06-22 09:59:05.000 173 113265.35 -145769.92 0.00 88888.00 2007-06-22 09:59:05.125 173 106711.75 -145769.92 0.00 88888.00 2007-06-22 09:59:05.250 173 105073.35 -144131.52 0.00 88888.00 2007-06-22 09:59:05.375 173 106711.75 -145769.92 0.00 88888.00 2007-06-22 09:59:05.500 173 106711.75 -145769.92 0.00 88888.00 2007-06-22 09:59:05.625 173 105073.35 -144131.52 0.00 88888.00 2007-06-22 09:59:05.750 173 101796.55 -142764.70 0.00 88888.00 2007-06-22 09:59:05.875 173 2172.82 -92932.52 51243.60 88888.00 2007-06-22 09:59:06.000 173 93604.55 -149046.73 0.00 88888.00 2007-06-22 09:59:06.125 173 93604.55 -145769.92 0.00 88888.00 2007-06-22 09:59:06.250 173 91966.15 -147408.33 0.00 88888.00 2007-06-22 09:59:06.375 173 90327.75 -147408.33 0.00 88888.00 2007-06-22 09:59:06.500 173 85412.55 -150685.12 0.00 88888.00 2007-06-22 09:59:06.625 173 80497.35 -150685.12 0.00 88888.00 2007-06-22 09:59:06.750 173 77220.55 -151507.10 0.00 88888.00 2007-06-22 09:59:06.875 173 2172.82 -92926.12 52882.03 88888.00 2007-06-22 09:59:07.000 173 72305.35 -153961.92 0.00 88888.00 2007-06-22 09:59:07.125 173 73943.75 -153961.92 0.00 88888.00 2007-06-22 09:59:07.250 173 72305.35 -152323.52 0.00 88888.00 2007-06-22 09:59:07.375 173 69028.55 -153961.92 0.00 88888.00 2007-06-22 09:59:07.500 173 69028.55 -153961.92 0.00 88888.00 2007-06-22 09:59:07.625 173 69028.55 -155600.33 0.00 88888.00 2007-06-22 09:59:07.750 173 62474.95 -157958.30 0.00 88888.00 2007-06-22 09:59:07.875 173 2172.82 -92919.73 52882.00 88888.00 2007-06-22 09:59:08.000 173 57559.75 -157238.73 0.00 88888.00 2007-06-22 09:59:08.125 173 54282.95 -157238.73 0.00 88888.00 2007-06-22 09:59:08.250 173 52644.55 -158877.12 0.00 88888.00 2007-06-22 09:59:08.375 173 52644.55 -158877.12 0.00 88888.00 2007-06-22 09:59:08.500 173 51006.15 -157238.73 0.00 88888.00 2007-06-22 09:59:08.625 173 51006.15 -155600.33 0.00 88888.00 2007-06-22 09:59:08.750 173 47729.35 -156281.50 0.00 88888.00 2007-06-22 09:59:08.875 173 2172.82 -92913.32 56158.78 88888.00 2007-06-22 09:59:09.000 173 44452.55 -158877.12 0.00 88888.00 2007-06-22 09:59:09.125 173 39537.35 -160515.52 0.00 88888.00 2007-06-22 09:59:09.250 173 36260.55 -163792.33 0.00 88888.00 2007-06-22 09:59:09.375 173 36260.55 -160515.52 0.00 88888.00 2007-06-22 09:59:09.500 173 37898.95 -160515.52 0.00 88888.00 2007-06-22 09:59:09.625 173 34622.15 -160515.52 0.00 88888.00 2007-06-22 09:59:09.750 173 31345.35 -159359.90 0.00 88888.00 2007-06-22 09:59:09.875 173 2172.82 -92906.93 51243.60 88888.00 2007-06-22 09:59:10.000 173 32983.75 -162153.92 0.00 88888.00 2007-06-22 09:59:10.125 173 29706.95 -160515.52 0.00 88888.00 2007-06-22 09:59:10.250 173 28068.55 -160515.52 0.00 88888.00 2007-06-22 09:59:10.375 173 29706.95 -162153.92 0.00 88888.00 2007-06-22 09:59:10.500 173 24791.75 -165430.73 0.00 88888.00 2007-06-22 09:59:10.625 173 19876.55 -165430.73 0.00 88888.00 2007-06-22 09:59:10.750 173 16599.75 -166214.30 0.00 88888.00 2007-06-22 09:59:10.875 173 2172.82 -92900.52 54520.40 88888.00 2007-06-22 09:59:11.000 173 16599.75 -165430.73 0.00 88888.00 2007-06-22 09:59:11.125 173 -99942.32 11684.55 -167069.1288888.00 2007-06-22 09:59:11.250 173 -96665.52 10046.15 -168707.5288888.00 2007-06-22 09:59:11.375 173 -91750.32 6769.35 -167069.1288888.00 2007-06-22 09:59:11.500 173 -83558.32 6769.35 -168707.5288888.00 2007-06-22 09:59:11.625 173 -77004.73 6769.35 -168707.5288888.00 2007-06-22 09:59:11.750 173 -72089.52 10046.15 -168985.5088888.00 2007-06-22 09:59:11.875 173 2172.82 -92894.12 52882.00 88888.00 2007-06-22 09:59:12.000 173 -65535.93 11684.55 -171984.3388888.00 2007-06-22 09:59:12.125 173 -63897.53 11684.55 -171984.3388888.00 2007-06-22 09:59:12.250 173 -55705.53 14961.35 -171984.3388888.00 2007-06-22 09:59:12.375 173 -49151.93 16599.75 -171984.3388888.00 2007-06-22 09:59:12.500 173 -42598.32 18238.15 -175261.1288888.00 2007-06-22 09:59:12.625 173 -32767.92 18238.15 -178537.9288888.00 2007-06-22 09:59:12.750 173 -27852.72 19876.55 -177465.5088888.00 2007-06-22 09:59:12.875 173 2172.82 -92887.73 52882.00 88888.00 2007-06-22 09:59:13.000 173 -18022.33 21514.95 -180176.3388888.00 2007-06-22 09:59:13.125 173 -16383.92 16599.75 -183453.1288888.00 2007-06-22 09:59:13.250 173 -9830.33 19876.55 -185091.5288888.00 2007-06-22 09:59:13.375 173 -1638.33 24791.75 -183453.1088888.00 2007-06-22 09:59:13.500 173 1638.47 29706.95 -185091.5088888.00 2007-06-22 09:59:13.625 173 4915.27 32983.75 -186729.9088888.00 2007-06-22 09:59:13.750 173 3276.88 32983.75 -189548.7088888.00 2007-06-22 09:59:13.875 173 2172.82 -92881.32 51243.57 88888.00 2007-06-22 09:59:14.000 173 8192.08 46090.95 -183453.1088888.00 2007-06-22 09:59:14.125 173 6553.68 49367.75 -185091.5088888.00 2007-06-22 09:59:14.250 173 11468.88 51006.15 -186729.9088888.00 2007-06-22 09:59:14.375 173 16384.08 51006.15 -188368.3088888.00 2007-06-22 09:59:14.500 173 19660.88 54282.95 -186729.9088888.00 2007-06-22 09:59:14.625 173 26214.47 60836.55 -185091.5088888.00 2007-06-22 09:59:14.750 173 31129.67 62474.95 -182367.9088888.00 2007-06-22 09:59:14.875 173 2172.82 -92874.93 56158.72 88888.00 2007-06-22 09:59:15.000 173 24576.08 70666.95 -186729.9088888.00 2007-06-22 09:59:15.125 173 26214.47 69028.55 -188368.3088888.00 2007-06-22 09:59:15.250 173 26214.47 70666.95 -191645.1088888.00 2007-06-22 09:59:15.375 173 21299.28 75582.15 -190006.7088888.00 2007-06-22 09:59:15.500 173 19660.88 80497.35 -188368.3088888.00 2007-06-22 09:59:15.625 173 26214.47 87050.95 -188368.3088888.00 2007-06-22 09:59:15.750 173 26214.47 88689.35 -190611.1088888.00 2007-06-22 09:59:15.875 173 2172.82 -92868.52 54520.38 88888.00 2007-06-22 09:59:16.000 173 22937.67 93604.55 -188368.3088888.00 2007-06-22 09:59:16.125 173 19660.88 95242.95 -188368.3088888.00 2007-06-22 09:59:16.250 173 19660.88 100158.15 -188368.3088888.00 2007-06-22 09:59:16.375 173 18022.47 101796.55 -188368.3088888.00 2007-06-22 09:59:16.500 173 18022.47 103434.95 -190006.7088888.00 2007-06-22 09:59:16.625 173 19660.88 108350.15 -190006.7088888.00 2007-06-22 09:59:16.750 173 21299.28 109988.55 -188966.3088888.00 2007-06-22 09:59:16.875 173 2172.82 -92862.12 54520.38 88888.00 2007-06-22 09:59:17.000 173 11468.88 109988.55 -190006.7088888.00 2007-06-22 09:59:17.125 173 6553.68 118180.55 -191645.1088888.00 2007-06-22 09:59:17.250 173 3276.88 121457.35 -193283.5288888.00 2007-06-22 09:59:17.375 173 -6553.52 121457.35 -193283.5288888.00 2007-06-22 09:59:17.500 173 -13107.12 126372.55 -193283.5288888.00 2007-06-22 09:59:17.625 173 -8191.93 131287.75 -190006.7388888.00 2007-06-22 09:59:17.750 173 -6553.52 139479.75 -187315.1088888.00 2007-06-22 09:59:17.875 173 2172.82 -92855.73 52881.95 88888.00 2007-06-22 09:59:18.000 173 -8191.93 146033.35 -186729.9288888.00 2007-06-22 09:59:18.125 173 -13107.12 149310.15 -190006.7388888.00 2007-06-22 09:59:18.250 173 -19660.72 152586.95 -186729.9288888.00 2007-06-22 09:59:18.375 173 -31129.53 150948.55 -185091.5288888.00 2007-06-22 09:59:18.500 173 -36044.72 154225.35 -183453.1288888.00 2007-06-22 09:59:18.625 173 -40959.93 154225.35 -185091.5288888.00 2007-06-22 09:59:18.750 173 -40959.93 154225.35 -183942.3088888.00 2007-06-22 09:59:18.875 173 2172.82 -92849.32 56158.78 88888.00 2007-06-22 09:59:19.000 173 -47513.53 159140.55 -183453.1288888.00 2007-06-22 09:59:19.125 173 -55705.53 159140.55 -185091.5288888.00 2007-06-22 09:59:19.250 173 -54067.12 160778.95 -183453.1288888.00 2007-06-22 09:59:19.375 173 -58982.32 162417.35 -185091.5288888.00 2007-06-22 09:59:19.500 173 -72089.52 157502.15 -188368.3388888.00 2007-06-22 09:59:19.625 173 -78643.12 157502.15 -185091.5288888.00 2007-06-22 09:59:19.750 173 -78643.12 162417.35 -179283.1088888.00 2007-06-22 09:59:19.875 173 2172.82 -92842.93 54520.40 88888.00 2007-06-22 09:59:20.000 173 -78643.12 173886.15 -178537.9288888.00 2007-06-22 09:59:20.125 173 -86835.12 167332.55 -180176.3388888.00 2007-06-22 09:59:20.250 173 -91750.32 164055.75 -183453.1288888.00 2007-06-22 09:59:20.375 173 -95027.12 164055.75 -183453.1288888.00 2007-06-22 09:59:20.500 173 -98303.93 168970.95 -180176.3388888.00 2007-06-22 09:59:20.625 173 172247.75 -180176.33 0.00 88888.00 2007-06-22 09:59:20.750 173 172247.75 -177350.30 0.00 88888.00 2007-06-22 09:59:20.875 173 2172.82 -92836.52 54520.32 88888.00 2007-06-22 09:59:21.000 173 177162.95 -176899.52 0.00 88888.00 2007-06-22 09:59:21.125 173 182078.15 -176899.52 0.00 88888.00 2007-06-22 09:59:21.250 173 177162.95 -175261.12 0.00 88888.00 2007-06-22 09:59:21.375 173 173886.15 -175261.12 0.00 88888.00 2007-06-22 09:59:21.500 173 173886.15 -175261.12 0.00 88888.00 2007-06-22 09:59:21.625 173 172247.75 -175261.12 0.00 88888.00 2007-06-22 09:59:21.750 173 170609.35 -175923.10 0.00 88888.00 2007-06-22 09:59:21.875 173 2172.82 -92830.12 52882.00 88888.00 2007-06-22 09:59:22.000 173 167332.55 -175261.12 0.00 88888.00 2007-06-22 09:59:22.125 173 165694.15 -173622.73 0.00 88888.00 2007-06-22 09:59:22.250 173 164055.75 -173622.73 0.00 88888.00 2007-06-22 09:59:22.375 173 164055.75 -170345.92 0.00 88888.00 2007-06-22 09:59:22.500 173 162417.35 -170345.92 0.00 88888.00 2007-06-22 09:59:22.625 173 157502.15 -173622.73 0.00 88888.00 2007-06-22 09:59:22.750 173 155863.75 -172812.70 0.00 88888.00 2007-06-22 09:59:22.875 173 2172.82 -92823.73 52881.93 88888.00 2007-06-22 09:59:23.000 173 152586.95 -168707.52 0.00 88888.00 2007-06-22 09:59:23.125 173 152586.95 -167069.12 0.00 88888.00 2007-06-22 09:59:23.250 173 150948.55 -167069.12 0.00 88888.00 2007-06-22 09:59:23.375 173 149310.15 -167069.12 0.00 88888.00 2007-06-22 09:59:23.500 173 147671.75 -167069.12 0.00 88888.00 2007-06-22 09:59:23.625 173 149310.15 -165430.73 0.00 88888.00 2007-06-22 09:59:23.750 173 147671.75 -161126.30 0.00 88888.00 2007-06-22 09:59:23.875 173 2172.82 -92817.32 56158.78 88888.00 2007-06-22 09:59:24.000 173 142756.55 -162153.92 0.00 88888.00 2007-06-22 09:59:24.125 173 141118.15 -160515.52 0.00 88888.00 2007-06-22 09:59:24.250 173 142756.55 -160515.52 0.00 88888.00 2007-06-22 09:59:24.375 173 146033.35 -160515.52 0.00 88888.00 2007-06-22 09:59:24.500 173 141118.15 -160515.52 0.00 88888.00 2007-06-22 09:59:24.625 173 141118.15 -157238.73 0.00 88888.00 2007-06-22 09:59:24.750 173 146033.35 -159590.30 0.00 88888.00 2007-06-22 09:59:24.875 173 2172.82 -92810.93 52881.97 88888.00 2007-06-22 09:59:25.000 173 206438.48 152586.95 -157238.7388888.00 2007-06-22 09:59:25.125 173 203161.67 154225.35 -155600.3388888.00 2007-06-22 09:59:25.250 173 199884.88 155863.75 -157238.7388888.00 2007-06-22 09:59:25.375 173 191692.88 159140.55 -158877.1288888.00 2007-06-22 09:59:25.500 173 191692.88 165694.15 -158877.1288888.00 2007-06-22 09:59:25.625 173 188416.08 168970.95 -158877.1288888.00 2007-06-22 09:59:25.750 173 183500.88 172247.75 -158291.1088888.00 2007-06-22 09:59:25.875 173 2172.82 -92804.52 51243.55 88888.00 2007-06-22 09:59:26.000 173 175308.88 183716.55 -158877.1288888.00 2007-06-22 09:59:26.125 173 163840.08 182078.15 -157238.7388888.00 2007-06-22 09:59:26.250 173 158924.88 183716.55 -158877.1288888.00 2007-06-22 09:59:26.375 173 150732.88 185354.95 -160515.5288888.00 2007-06-22 09:59:26.500 173 145817.67 185354.95 -158877.1288888.00 2007-06-22 09:59:26.625 173 142540.88 185354.95 -158877.1288888.00 2007-06-22 09:59:26.750 173 139264.08 191908.55 -156377.5088888.00 2007-06-22 09:59:26.875 173 2172.82 -92798.12 52881.97 88888.00 2007-06-22 09:59:27.000 173 131072.08 190270.15 -158877.1288888.00 2007-06-22 09:59:27.125 173 124518.48 191908.55 -157238.7388888.00 2007-06-22 09:59:27.250 173 119603.27 190270.15 -157238.7388888.00 2007-06-22 09:59:27.375 173 116326.48 190270.15 -157238.7388888.00 2007-06-22 09:59:27.500 173 113049.68 195185.35 -153961.9288888.00 2007-06-22 09:59:27.625 173 108134.48 195185.35 -153961.9288888.00 2007-06-22 09:59:27.750 173 101580.88 193546.95 -152499.1088888.00 2007-06-22 09:59:27.875 173 2172.82 -92791.73 57797.18 88888.00 2007-06-22 09:59:28.000 173 77004.88 186993.35 -153961.9288888.00 2007-06-22 09:59:28.125 173 65536.07 188631.75 -152323.5288888.00 2007-06-22 09:59:28.250 173 63897.68 188631.75 -150685.1288888.00 2007-06-22 09:59:28.375 173 60620.88 185354.95 -150685.1288888.00 2007-06-22 09:59:28.500 173 58982.47 186993.35 -149046.7388888.00 2007-06-22 09:59:28.625 173 45875.28 186993.35 -149046.7388888.00 2007-06-22 09:59:28.750 173 34406.47 183716.55 -147967.9088888.00 2007-06-22 09:59:28.875 173 2172.82 -92785.32 54520.30 88888.00 2007-06-22 09:59:29.000 173 27852.88 183716.55 -144131.5288888.00 2007-06-22 09:59:29.125 173 19660.88 182078.15 -139216.3388888.00 2007-06-22 09:59:29.250 173 16384.08 183716.55 -139216.3388888.00 2007-06-22 09:59:29.375 173 9830.48 178801.35 -139216.3388888.00 2007-06-22 09:59:29.500 173 4915.27 178801.35 -142493.1288888.00 2007-06-22 09:59:29.625 173 0.07 178801.35 -140854.7588888.00 2007-06-22 09:59:29.750 173 -9830.33 173886.15 -138822.3088888.00 2007-06-22 09:59:29.875 173 2172.82 -92778.93 51243.57 88888.00 2007-06-22 09:59:30.000 173 -21299.12 172247.75 -140854.7588888.00 2007-06-22 09:59:30.125 173 -27852.72 170609.35 -139216.3588888.00 2007-06-22 09:59:30.250 173 -34406.32 177162.95 -139216.3588888.00 2007-06-22 09:59:30.375 173 -37683.12 180439.75 -137577.9588888.00 2007-06-22 09:59:30.500 173 -40959.93 180439.75 -135939.5588888.00 2007-06-22 09:59:30.625 173 -47513.53 182078.15 -134301.1588888.00 2007-06-22 09:59:30.750 173 -45875.12 182078.15 -131737.5088888.00 2007-06-22 09:59:30.875 173 2172.82 -92772.52 52882.00 88888.00 2007-06-22 09:59:31.000 173 -60620.72 182078.15 -131024.3588888.00 2007-06-22 09:59:31.125 173 -65535.93 180439.75 -134301.1588888.00 2007-06-22 09:59:31.250 173 -68812.73 180439.75 -132662.7588888.00 2007-06-22 09:59:31.375 173 -73727.93 180439.75 -134301.1588888.00 2007-06-22 09:59:31.500 173 -77004.73 185354.95 -131024.3588888.00 2007-06-22 09:59:31.625 173 -80281.52 186993.35 -129385.9588888.00 2007-06-22 09:59:31.750 173 -83558.32 186993.35 -123455.9088888.00 2007-06-22 09:59:31.875 173 2172.82 -92766.12 51243.57 88888.00 2007-06-22 09:59:32.000 173 -90111.93 191908.55 -124470.7588888.00 2007-06-22 09:59:32.125 173 191908.55 -124470.75 0.00 88888.00 2007-06-22 09:59:32.250 173 190270.15 -124470.75 0.00 88888.00 2007-06-22 09:59:32.375 173 190270.15 -126109.15 0.00 88888.00 2007-06-22 09:59:32.500 173 191908.55 -127747.55 0.00 88888.00 2007-06-22 09:59:32.625 173 190270.15 -127747.55 0.00 88888.00 2007-06-22 09:59:32.750 173 195185.35 -123411.10 0.00 88888.00 2007-06-22 09:59:32.875 173 2172.82 -92759.73 54520.38 88888.00 2007-06-22 09:59:33.000 173 193546.95 -124470.75 0.00 88888.00 2007-06-22 09:59:33.125 173 188631.75 -122832.35 0.00 88888.00 2007-06-22 09:59:33.250 173 193546.95 -124470.75 0.00 88888.00 2007-06-22 09:59:33.375 173 198462.15 -122832.35 0.00 88888.00 2007-06-22 09:59:33.500 173 200100.55 -124470.75 0.00 88888.00 2007-06-22 09:59:33.625 173 193546.95 -127747.55 0.00 88888.00 2007-06-22 09:59:33.750 173 195185.35 -125215.90 0.00 88888.00 2007-06-22 09:59:33.875 173 2172.82 -92753.32 52882.03 88888.00 2007-06-22 09:59:34.000 173 196823.75 -127747.55 0.00 88888.00 2007-06-22 09:59:34.125 173 196823.75 -127747.55 0.00 88888.00 2007-06-22 09:59:34.250 173 -99942.32 198462.15 -129385.9588888.00 2007-06-22 09:59:34.375 173 -98303.93 200100.55 -129385.9588888.00 2007-06-22 09:59:34.500 173 200100.55 -127747.55 0.00 88888.00 2007-06-22 09:59:34.625 173 203377.35 -127747.55 0.00 88888.00 2007-06-22 09:59:34.750 173 206654.15 -129491.10 0.00 88888.00 2007-06-22 09:59:34.875 173 2172.82 -92746.93 49605.18 88888.00 2007-06-22 09:59:35.000 173 206654.15 -135939.55 0.00 88888.00 2007-06-22 09:59:35.125 173 -209499.45-134301.15 0.00 88888.00 2007-06-22 09:59:35.250 173 -202945.85-134301.15 0.00 88888.00 2007-06-22 09:59:35.375 173 -198030.65-134301.15 0.00 88888.00 2007-06-22 09:59:35.500 173 -194753.85-135939.55 0.00 88888.00 2007-06-22 09:59:35.625 173 -196392.25-137577.95 0.00 88888.00 2007-06-22 09:59:35.750 173 -194753.85-139807.90 0.00 88888.00 2007-06-22 09:59:35.875 173 2172.82 -92740.52 54520.45 88888.00 2007-06-22 09:59:36.000 173 -189838.65-137577.95 0.00 88888.00 2007-06-22 09:59:36.125 173 -186561.85-139216.35 0.00 88888.00 2007-06-22 09:59:36.250 173 -186561.85-140854.75 0.00 88888.00 2007-06-22 09:59:36.375 173 -186561.85-142493.15 0.00 88888.00 2007-06-22 09:59:36.500 173 -183285.05-145769.95 0.00 88888.00 2007-06-22 09:59:36.625 173 -175093.05-144131.55 0.00 88888.00 2007-06-22 09:59:36.750 173 -170177.85-144806.30 0.00 88888.00 2007-06-22 09:59:36.875 173 2172.82 -92734.12 56158.80 88888.00 2007-06-22 09:59:37.000 173 -166901.05-145769.95 0.00 88888.00 2007-06-22 09:59:37.125 173 -161985.85-149046.75 0.00 88888.00 2007-06-22 09:59:37.250 173 -155432.25-149046.75 0.00 88888.00 2007-06-22 09:59:37.375 173 -147240.25-150685.15 0.00 88888.00 2007-06-22 09:59:37.500 173 -148878.65-153961.95 0.00 88888.00 2007-06-22 09:59:37.625 173 -145601.85-155600.35 0.00 88888.00 2007-06-22 09:59:37.750 173 -139048.25-156127.90 0.00 88888.00 2007-06-22 09:59:37.875 173 2172.82 -92727.73 52881.97 88888.00 2007-06-22 09:59:38.000 173 -127579.45-158877.15 0.00 88888.00 2007-06-22 09:59:38.125 173 -124302.65-158877.15 0.00 88888.00 2007-06-22 09:59:38.250 173 -119387.45-162153.95 0.00 88888.00 2007-06-22 09:59:38.375 173 -119387.45-165430.75 0.00 88888.00 2007-06-22 09:59:38.500 173 -114472.25-167069.15 0.00 88888.00 2007-06-22 09:59:38.625 173 -116110.65-170345.95 0.00 88888.00 2007-06-22 09:59:38.750 173 -112833.85-167635.10 0.00 88888.00 2007-06-22 09:59:38.875 173 2172.82 -92721.32 52881.95 88888.00 2007-06-22 09:59:39.000 173 -98303.93 -104641.85-171984.3588888.00 2007-06-22 09:59:39.125 173 -95027.12 -109557.05-175261.1588888.00 2007-06-22 09:59:39.250 173 -93388.73 -107918.65-175261.1588888.00 2007-06-22 09:59:39.375 173 -90111.93 -104641.85-178537.9588888.00 2007-06-22 09:59:39.500 173 -78643.12 -106280.25-180176.3588888.00 2007-06-22 09:59:39.625 173 -73727.93 -107918.65-183453.1588888.00 2007-06-22 09:59:39.750 173 -70451.12 -107918.65-187468.7088888.00 2007-06-22 09:59:39.875 173 2172.82 -92714.93 52881.95 88888.00 2007-06-22 09:59:40.000 173 -63897.53 -109557.05-190006.7588888.00 2007-06-22 09:59:40.125 173 -52428.72 -104641.85-191645.1588888.00 2007-06-22 09:59:40.250 173 -47513.53 -107918.65-193283.5588888.00 2007-06-22 09:59:40.375 173 -44236.72 -109557.05-198198.7588888.00 2007-06-22 09:59:40.500 173 -37683.12 -107918.65-199837.1588888.00 2007-06-22 09:59:40.625 173 -22937.53 -101365.05-198198.7588888.00 2007-06-22 09:59:40.750 173 -13107.12 -101365.05-196735.9088888.00 2007-06-22 09:59:40.875 173 2172.82 -92708.52 54520.38 88888.00 2007-06-22 09:59:41.000 173 -4915.12 -107918.65-204752.3388888.00 2007-06-22 09:59:41.125 173 1638.47 -103003.45-204752.3388888.00 2007-06-22 09:59:41.250 173 8192.08 -101365.05-206390.7388888.00 2007-06-22 09:59:41.375 173 6553.68 -103003.45-206390.7388888.00 2007-06-22 09:59:41.500 173 3276.88 -101365.05-208029.1288888.00 2007-06-22 09:59:41.625 173 4915.27 -103003.45-209667.5288888.00 2007-06-22 09:59:41.750 173 4915.27 -106280.25208256.10 88888.00 2007-06-22 09:59:41.875 173 2172.82 -92702.12 52881.95 88888.00 2007-06-22 09:59:42.000 173 26214.47 -106280.25204847.67 88888.00 2007-06-22 09:59:42.125 173 21299.28 -109557.05201570.88 88888.00 2007-06-22 09:59:42.250 173 16384.08 -111195.45199932.48 88888.00 2007-06-22 09:59:42.375 173 16384.08 -111195.45199932.48 88888.00 2007-06-22 09:59:42.500 173 19660.88 -112833.85198294.08 88888.00 2007-06-22 09:59:42.625 173 19660.88 -109557.05199932.48 88888.00 2007-06-22 09:59:42.750 173 19660.88 -106280.25199072.10 88888.00 2007-06-22 09:59:42.875 173 2172.82 -92695.73 54520.32 88888.00 2007-06-22 09:59:43.000 173 13107.27 -103003.45196655.67 88888.00 2007-06-22 09:59:43.125 173 8192.08 -107918.65193378.88 88888.00 2007-06-22 09:59:43.250 173 6553.68 -107918.65193378.88 88888.00 2007-06-22 09:59:43.375 173 8192.08 -107918.65195017.27 88888.00 2007-06-22 09:59:43.500 173 0.07 -104641.85193378.85 88888.00 2007-06-22 09:59:43.625 173 -11468.73 -111195.45191740.45 88888.00 2007-06-22 09:59:43.750 173 -11468.73 -111195.45193216.10 88888.00 2007-06-22 09:59:43.875 173 2172.82 -92689.32 52881.97 88888.00 2007-06-22 09:59:44.000 173 -13107.12 -109557.05191740.45 88888.00 2007-06-22 09:59:44.125 173 -18022.33 -112833.85191740.45 88888.00 2007-06-22 09:59:44.250 173 -19660.72 -111195.45191740.45 88888.00 2007-06-22 09:59:44.375 173 -24575.92 -112833.85190102.05 88888.00 2007-06-22 09:59:44.500 173 -26214.33 -112833.85186825.25 88888.00 2007-06-22 09:59:44.625 173 -27852.72 -112833.85185186.85 88888.00 2007-06-22 09:59:44.750 173 -27852.72 -114472.25187769.70 88888.00 2007-06-22 09:59:44.875 173 2172.82 -92682.93 52881.95 88888.00 2007-06-22 09:59:45.000 173 -29491.12 -124302.65185186.85 88888.00 2007-06-22 09:59:45.125 173 -39321.53 -129217.85185186.85 88888.00 2007-06-22 09:59:45.250 173 -36044.72 -129217.85183548.45 88888.00 2007-06-22 09:59:45.375 173 -36044.72 -132494.65181910.05 88888.00 2007-06-22 09:59:45.500 173 -36044.72 -134133.05181910.05 88888.00 2007-06-22 09:59:45.625 173 -34406.32 -134133.05183548.45 88888.00 2007-06-22 09:59:45.750 173 -34406.32 -137409.85181209.70 88888.00 2007-06-22 09:59:45.875 173 2172.82 -92676.52 54520.38 88888.00 2007-06-22 09:59:46.000 173 -39321.53 -148878.65178633.25 88888.00 2007-06-22 09:59:46.125 173 -39321.53 -150517.05178633.25 88888.00 2007-06-22 09:59:46.250 173 -39321.53 -152155.45176994.85 88888.00 2007-06-22 09:59:46.375 173 -34406.32 -153793.85178633.25 88888.00 2007-06-22 09:59:46.500 173 -34406.32 -160347.45176994.85 88888.00 2007-06-22 09:59:46.625 173 -36044.72 -163624.25176994.85 88888.00 2007-06-22 09:59:46.750 173 -32767.92 -168539.45176403.30 88888.00 2007-06-22 09:59:46.875 173 2172.82 -92670.12 56158.78 88888.00 2007-06-22 09:59:47.000 173 -29491.12 -175093.05173718.05 88888.00 2007-06-22 09:59:47.125 173 -31129.53 -183285.05173718.05 88888.00 2007-06-22 09:59:47.250 173 -24575.92 -183285.05173718.05 88888.00 2007-06-22 09:59:47.375 173 -26214.33 -184923.45175356.45 88888.00 2007-06-22 09:59:47.500 173 -26214.33 -186561.85172079.65 88888.00 2007-06-22 09:59:47.625 173 -22937.53 -191477.05172079.65 88888.00 2007-06-22 09:59:47.750 173 -21299.12 -196392.25173004.90 88888.00 2007-06-22 09:59:47.875 173 2172.82 -92663.73 52881.97 88888.00 2007-06-22 09:59:48.000 173 -24575.92 -207861.05170441.25 88888.00 2007-06-22 09:59:48.125 173 -24575.92 208292.55 170441.25 88888.00 2007-06-22 09:59:48.250 173 -24575.92 206654.15 168802.85 88888.00 2007-06-22 09:59:48.375 173 -26214.33 200100.55 168802.85 88888.00 2007-06-22 09:59:48.500 173 -18022.33 196823.75 170441.25 88888.00 2007-06-22 09:59:48.625 173 -9830.33 195185.35 170441.25 88888.00 2007-06-22 09:59:48.750 173 -9830.33 193546.95 171270.50 88888.00 2007-06-22 09:59:48.875 173 2172.82 -92657.32 52881.95 88888.00 2007-06-22 09:59:49.000 173 -18022.33 182078.15 170441.25 88888.00 2007-06-22 09:59:49.125 173 -16383.92 180439.75 170441.25 88888.00 2007-06-22 09:59:49.250 173 -14745.52 182078.15 170441.25 88888.00 2007-06-22 09:59:49.375 173 -21299.12 178801.35 170441.25 88888.00 2007-06-22 09:59:49.500 173 -22937.53 172247.75 168802.85 88888.00 2007-06-22 09:59:49.625 173 -24575.92 170609.35 170441.25 88888.00 2007-06-22 09:59:49.750 173 -24575.92 165694.15 173049.70 88888.00 2007-06-22 09:59:49.875 173 2172.82 -92650.93 52881.93 88888.00 2007-06-22 09:59:50.000 173 -31129.53 160778.95 173718.05 88888.00 2007-06-22 09:59:50.125 173 -31129.53 157502.15 173718.05 88888.00 2007-06-22 09:59:50.250 173 -31129.53 154225.35 172079.65 88888.00 2007-06-22 09:59:50.375 173 -36044.72 150948.55 172079.65 88888.00 2007-06-22 09:59:50.500 173 -44236.72 144394.95 172079.65 88888.00 2007-06-22 09:59:50.625 173 -49151.93 139479.75 172079.65 88888.00 2007-06-22 09:59:50.750 173 -50790.32 134564.55 171520.10 88888.00 2007-06-22 09:59:50.875 173 2172.82 -92644.52 54520.38 88888.00 2007-06-22 09:59:51.000 173 -54067.12 126372.55 168802.85 88888.00 2007-06-22 09:59:51.125 173 -58982.32 118180.55 168802.85 88888.00 2007-06-22 09:59:51.250 173 -57343.93 113265.35 168802.85 88888.00 2007-06-22 09:59:51.375 173 -54067.12 111626.95 170441.25 88888.00 2007-06-22 09:59:51.500 173 -55705.53 109988.55 168802.85 88888.00 2007-06-22 09:59:51.625 173 -57343.93 108350.15 168802.85 88888.00 2007-06-22 09:59:51.750 173 -62259.12 100158.15 168736.10 88888.00 2007-06-22 09:59:51.875 173 2172.82 -92638.12 56158.78 88888.00 2007-06-22 09:59:52.000 173 -67174.32 100158.15 165526.05 88888.00 2007-06-22 09:59:52.125 173 -70451.12 98519.75 168802.85 88888.00 2007-06-22 09:59:52.250 173 -70451.12 98519.75 168802.85 88888.00 2007-06-22 09:59:52.375 173 -73727.93 95242.95 168802.85 88888.00 2007-06-22 09:59:52.500 173 -78643.12 95242.95 168802.85 88888.00 2007-06-22 09:59:52.625 173 -86835.12 93604.55 167164.45 88888.00 2007-06-22 09:59:52.750 173 -88473.52 91966.15 164665.70 88888.00 2007-06-22 09:59:52.875 173 2172.82 -92631.73 47966.78 88888.00 2007-06-22 09:59:53.000 173 -85196.73 88689.35 167164.45 88888.00 2007-06-22 09:59:53.125 173 -86835.12 83774.15 165526.05 88888.00 2007-06-22 09:59:53.250 173 -88473.52 83774.15 167164.45 88888.00 2007-06-22 09:59:53.375 173 -95027.12 85412.55 165526.05 88888.00 2007-06-22 09:59:53.500 173 -98303.93 90327.75 167164.45 88888.00 2007-06-22 09:59:53.625 173 88689.35 167164.45 0.00 88888.00 2007-06-22 09:59:53.750 173 85412.55 168313.70 0.00 88888.00 2007-06-22 09:59:53.875 173 2172.82 -92625.32 49605.20 88888.00 2007-06-22 09:59:54.000 173 82135.75 165526.05 0.00 88888.00 2007-06-22 09:59:54.125 173 80497.35 165526.05 0.00 88888.00 2007-06-22 09:59:54.250 173 78858.95 165526.05 0.00 88888.00 2007-06-22 09:59:54.375 173 80497.35 167164.45 0.00 88888.00 2007-06-22 09:59:54.500 173 83774.15 167164.45 0.00 88888.00 2007-06-22 09:59:54.625 173 80497.35 168802.85 0.00 88888.00 2007-06-22 09:59:54.750 173 78858.95 168339.30 0.00 88888.00 2007-06-22 09:59:54.875 173 2172.82 -92618.93 51243.55 88888.00 2007-06-22 09:59:55.000 173 70666.95 168802.85 0.00 88888.00 2007-06-22 09:59:55.125 173 69028.55 168802.85 0.00 88888.00 2007-06-22 09:59:55.250 173 67390.15 167164.45 0.00 88888.00 2007-06-22 09:59:55.375 173 62474.95 167164.45 0.00 88888.00 2007-06-22 09:59:55.500 173 55921.35 165526.05 0.00 88888.00 2007-06-22 09:59:55.625 173 51006.15 167164.45 0.00 88888.00 2007-06-22 09:59:55.750 173 46090.95 166624.10 0.00 88888.00 2007-06-22 09:59:55.875 173 2172.82 -92612.52 51243.62 88888.00 2007-06-22 09:59:56.000 173 42814.15 168802.85 0.00 88888.00 2007-06-22 09:59:56.125 173 41175.75 170441.25 0.00 88888.00 2007-06-22 09:59:56.250 173 36260.55 168802.85 0.00 88888.00 2007-06-22 09:59:56.375 173 29706.95 167164.45 0.00 88888.00 2007-06-22 09:59:56.500 173 23153.35 165526.05 0.00 88888.00 2007-06-22 09:59:56.625 173 18238.15 160610.85 0.00 88888.00 2007-06-22 09:59:56.750 173 21514.95 161427.30 0.00 88888.00 2007-06-22 09:59:56.875 173 2172.82 -92606.12 51243.55 88888.00 2007-06-22 09:59:57.000 173 19876.55 160610.85 0.00 88888.00 2007-06-22 09:59:57.125 173 14961.35 158972.45 0.00 88888.00 2007-06-22 09:59:57.250 173 16599.75 158972.45 0.00 88888.00 2007-06-22 09:59:57.375 173 18238.15 157334.05 0.00 88888.00 2007-06-22 09:59:57.500 173 19876.55 157334.05 0.00 88888.00 2007-06-22 09:59:57.625 173 19876.55 157334.05 0.00 88888.00 2007-06-22 09:59:57.750 173 21514.95 158457.70 0.00 88888.00 2007-06-22 09:59:57.875 173 2172.82 -92599.73 54520.35 88888.00 2007-06-22 09:59:58.000 173 23153.35 155695.65 0.00 88888.00 2007-06-22 09:59:58.125 173 21514.95 154057.25 0.00 88888.00 2007-06-22 09:59:58.250 173 24791.75 154057.25 0.00 88888.00 2007-06-22 09:59:58.375 173 29706.95 155695.65 0.00 88888.00 2007-06-22 09:59:58.500 173 29706.95 152418.85 0.00 88888.00 2007-06-22 09:59:58.625 173 32983.75 152418.85 0.00 88888.00 2007-06-22 09:59:58.750 173 32983.75 151648.10 0.00 88888.00 2007-06-22 09:59:58.875 173 2172.82 -92593.32 52881.95 88888.00 2007-06-22 09:59:59.000 173 34622.15 150780.45 0.00 88888.00 2007-06-22 09:59:59.125 173 37898.95 145865.25 0.00 88888.00 2007-06-22 09:59:59.250 173 37898.95 144226.85 0.00 88888.00 2007-06-22 09:59:59.375 173 36260.55 140950.05 0.00 88888.00 2007-06-22 09:59:59.500 173 37898.95 142588.45 0.00 88888.00 2007-06-22 09:59:59.625 173 41175.75 142588.45 0.00 88888.00 2007-06-22 09:59:59.750 173 37898.95 140224.10 0.00 88888.00 2007-06-22 09:59:59.875 173 2172.82 -92586.93 51243.55 88888.00 2007-06-22 10:00:00.000 173 41175.75 140950.05 0.00 88888.00 2007-06-22 10:00:00.125 173 41175.75 139311.65 0.00 88888.00 2007-06-22 10:00:00.250 173 39537.35 136034.85 0.00 88888.00 2007-06-22 10:00:00.375 173 -99942.32 42814.15 132758.05 88888.00 2007-06-22 10:00:00.500 173 -93388.73 42814.15 132758.05 88888.00 2007-06-22 10:00:00.625 173 -90111.93 46090.95 129481.25 88888.00 2007-06-22 10:00:00.750 173 -85196.73 51006.15 130656.10 88888.00 2007-06-22 10:00:00.875 173 2172.82 -92580.52 56158.75 88888.00 2007-06-22 10:00:01.000 173 -83558.32 49367.75 124566.05 88888.00 2007-06-22 10:00:01.125 173 -85196.73 49367.75 121289.25 88888.00 2007-06-22 10:00:01.250 173 -78643.12 52644.55 119650.85 88888.00 2007-06-22 10:00:01.375 173 -73727.93 51006.15 118012.45 88888.00 2007-06-22 10:00:01.500 173 -67174.32 55921.35 116374.05 88888.00 2007-06-22 10:00:01.625 173 -62259.12 55921.35 118012.45 88888.00 2007-06-22 10:00:01.750 173 -62259.12 54282.95 118988.90 88888.00 2007-06-22 10:00:01.875 173 2172.82 -92574.12 54520.40 88888.00 2007-06-22 10:00:02.000 173 -62259.12 52644.55 113097.25 88888.00 2007-06-22 10:00:02.125 173 -58982.32 59198.15 111458.85 88888.00 2007-06-22 10:00:02.250 173 -57343.93 59198.15 111458.85 88888.00 2007-06-22 10:00:02.375 173 -57343.93 54282.95 108182.05 88888.00 2007-06-22 10:00:02.500 173 -55705.53 52644.55 108182.05 88888.00 2007-06-22 10:00:02.625 173 -54067.12 57559.75 108182.05 88888.00 2007-06-22 10:00:02.750 173 -50790.32 57559.75 109209.70 88888.00 2007-06-22 10:00:02.875 173 2172.82 -92567.73 52882.03 88888.00 2007-06-22 10:00:03.000 173 -40959.93 55921.35 104905.25 88888.00 2007-06-22 10:00:03.125 173 -39321.53 54282.95 104905.25 88888.00 2007-06-22 10:00:03.250 173 -36044.72 57559.75 104905.25 88888.00 2007-06-22 10:00:03.375 173 -34406.32 57559.75 101628.45 88888.00 2007-06-22 10:00:03.500 173 -32767.92 57559.75 101628.45 88888.00 2007-06-22 10:00:03.625 173 -37683.12 55921.35 99990.05 88888.00 2007-06-22 10:00:03.750 173 -39321.53 57559.75 100640.10 88888.00 2007-06-22 10:00:03.875 173 2172.82 -92561.32 52881.93 88888.00 2007-06-22 10:00:04.000 173 -40959.93 57559.75 99990.05 88888.00 2007-06-22 10:00:04.125 173 -37683.12 54282.95 99990.05 88888.00 2007-06-22 10:00:04.250 173 -32767.92 49367.75 98351.65 88888.00 2007-06-22 10:00:04.375 173 -37683.12 46090.95 93436.45 88888.00 2007-06-22 10:00:04.500 173 -37683.12 44452.55 95074.85 88888.00 2007-06-22 10:00:04.625 173 -36044.72 37898.95 93436.45 88888.00 2007-06-22 10:00:04.750 173 -27852.72 34622.15 93862.50 88888.00 2007-06-22 10:00:04.875 173 2172.82 -92554.93 52881.97 88888.00 2007-06-22 10:00:05.000 173 -31129.53 31345.35 91798.05 88888.00 2007-06-22 10:00:05.125 173 -22937.53 32983.75 93436.45 88888.00 2007-06-22 10:00:05.250 173 -19660.72 29706.95 91798.05 88888.00 2007-06-22 10:00:05.375 173 -27852.72 29706.95 90159.65 88888.00 2007-06-22 10:00:05.500 173 -26214.33 26430.15 88521.25 88888.00 2007-06-22 10:00:05.625 173 -29491.12 24791.75 88521.25 88888.00 2007-06-22 10:00:05.750 173 -29491.12 24791.75 90752.10 88888.00 2007-06-22 10:00:05.875 173 2172.82 -92548.52 52882.00 88888.00 2007-06-22 10:00:06.000 173 -22937.53 24791.75 86882.85 88888.00 2007-06-22 10:00:06.125 173 -26214.33 23153.35 88521.25 88888.00 2007-06-22 10:00:06.250 173 -24575.92 21514.95 85244.45 88888.00 2007-06-22 10:00:06.375 173 -26214.33 19876.55 83606.05 88888.00 2007-06-22 10:00:06.500 173 -27852.72 18238.15 83606.05 88888.00 2007-06-22 10:00:06.625 173 -27852.72 21514.95 83606.05 88888.00 2007-06-22 10:00:06.750 173 -31129.53 21514.95 84281.70 88888.00 2007-06-22 10:00:06.875 173 2172.82 -92542.12 51243.53 88888.00 2007-06-22 10:00:07.000 173 -37683.12 19876.55 83606.05 88888.00 2007-06-22 10:00:07.125 173 -34406.32 18238.15 80329.25 88888.00 2007-06-22 10:00:07.250 173 -34406.32 19876.55 78690.85 88888.00 2007-06-22 10:00:07.375 173 -37683.12 23153.35 78690.85 88888.00 2007-06-22 10:00:07.500 173 -36044.72 24791.75 78690.85 88888.00 2007-06-22 10:00:07.625 173 -44236.72 23153.35 77052.45 88888.00 2007-06-22 10:00:07.750 173 -52428.72 28068.55 79142.50 88888.00 2007-06-22 10:00:07.875 173 2172.82 -92535.73 49605.20 88888.00 2007-06-22 10:00:08.000 173 -58982.32 26430.15 75414.05 88888.00 2007-06-22 10:00:08.125 173 -67174.32 24791.75 77052.45 88888.00 2007-06-22 10:00:08.250 173 -67174.32 28068.55 78690.85 88888.00 2007-06-22 10:00:08.375 173 -67174.32 28068.55 77052.45 88888.00 2007-06-22 10:00:08.500 173 -70451.12 29706.95 75414.05 88888.00 2007-06-22 10:00:08.625 173 -70451.12 28068.55 75414.05 88888.00 2007-06-22 10:00:08.750 173 -72089.52 19876.55 76089.70 88888.00 2007-06-22 10:00:08.875 173 2172.82 -92529.32 54520.35 88888.00 2007-06-22 10:00:09.000 173 -78643.12 19876.55 70498.85 88888.00 2007-06-22 10:00:09.125 173 -81919.93 19876.55 73775.65 88888.00 2007-06-22 10:00:09.250 173 -81919.93 23153.35 72137.25 88888.00 2007-06-22 10:00:09.375 173 -85196.73 24791.75 72137.25 88888.00 2007-06-22 10:00:09.500 173 -88473.52 24791.75 70498.85 88888.00 2007-06-22 10:00:09.625 173 -86835.12 23153.35 68860.45 88888.00 2007-06-22 10:00:09.750 173 -91750.32 23153.35 69529.70 88888.00 2007-06-22 10:00:09.875 173 2172.82 -92522.93 52881.97 88888.00 2007-06-22 10:00:10.000 173 -96665.52 26430.15 70498.85 88888.00 2007-06-22 10:00:10.125 173 28068.55 68860.45 0.00 88888.00 2007-06-22 10:00:10.250 173 29706.95 67222.05 0.00 88888.00 2007-06-22 10:00:10.375 173 29706.95 68860.45 0.00 88888.00 2007-06-22 10:00:10.500 173 34622.15 68860.45 0.00 88888.00 2007-06-22 10:00:10.625 173 36260.55 67222.05 0.00 88888.00 2007-06-22 10:00:10.750 173 39537.35 67372.90 0.00 88888.00 2007-06-22 10:00:10.875 173 2172.82 -92516.52 54520.40 88888.00 2007-06-22 10:00:11.000 173 41175.75 67222.05 0.00 88888.00 2007-06-22 10:00:11.125 173 39537.35 68860.45 0.00 88888.00 2007-06-22 10:00:11.250 173 41175.75 70498.85 0.00 88888.00 2007-06-22 10:00:11.375 173 41175.75 72137.25 0.00 88888.00 2007-06-22 10:00:11.500 173 39537.35 72137.25 0.00 88888.00 2007-06-22 10:00:11.625 173 32983.75 72137.25 0.00 88888.00 2007-06-22 10:00:11.750 173 31345.35 74451.30 0.00 88888.00 2007-06-22 10:00:11.875 173 2172.82 -92510.12 54520.40 88888.00 2007-06-22 10:00:12.000 173 29706.95 77052.45 0.00 88888.00 2007-06-22 10:00:12.125 173 24791.75 77052.45 0.00 88888.00 2007-06-22 10:00:12.250 173 23153.35 75414.05 0.00 88888.00 2007-06-22 10:00:12.375 173 23153.35 77052.45 0.00 88888.00 2007-06-22 10:00:12.500 173 18238.15 80329.25 0.00 88888.00 2007-06-22 10:00:12.625 173 18238.15 81967.65 0.00 88888.00 2007-06-22 10:00:12.750 173 23153.35 82342.50 0.00 88888.00 2007-06-22 10:00:12.875 173 2172.82 -92503.73 54520.35 88888.00 2007-06-22 10:00:13.000 173 14961.35 80329.25 0.00 88888.00 2007-06-22 10:00:13.125 173 208076.88 13322.95 83606.05 88888.00 2007-06-22 10:00:13.250 173 11684.55 85244.45 0.00 88888.00 2007-06-22 10:00:13.375 173 208076.88 10046.15 88521.25 88888.00 2007-06-22 10:00:13.500 173 10046.15 88521.25 0.00 88888.00 2007-06-22 10:00:13.625 173 203161.67 5130.95 86882.85 88888.00 2007-06-22 10:00:13.750 173 198246.48 1854.15 87616.10 88888.00 2007-06-22 10:00:13.875 173 2172.82 -92497.32 54520.35 88888.00 2007-06-22 10:00:14.000 173 198246.45 -9614.65 90159.65 88888.00 2007-06-22 10:00:14.125 173 198246.45 -7976.25 91798.05 88888.00 2007-06-22 10:00:14.250 173 204800.05 -4699.45 91798.05 88888.00 2007-06-22 10:00:14.375 173 208076.85 -6337.85 90159.65 88888.00 2007-06-22 10:00:14.500 173 204800.05 -11253.05 88521.25 88888.00 2007-06-22 10:00:14.625 173 -11253.05 90159.65 0.00 88888.00 2007-06-22 10:00:14.750 173 -14529.85 92601.70 0.00 88888.00 2007-06-22 10:00:14.875 173 2172.82 -92490.93 49605.20 88888.00 2007-06-22 10:00:15.000 173 -14529.85 88521.25 0.00 88888.00 2007-06-22 10:00:15.125 173 -14529.85 91798.05 0.00 88888.00 2007-06-22 10:00:15.250 173 -12891.45 91798.05 0.00 88888.00 2007-06-22 10:00:15.375 173 -12891.45 93436.45 0.00 88888.00 2007-06-22 10:00:15.500 173 203161.65 -16168.25 90159.65 88888.00 2007-06-22 10:00:15.625 173 196608.05 -16168.25 90159.65 88888.00 2007-06-22 10:00:15.750 173 194969.65 -11253.05 91206.50 88888.00 2007-06-22 10:00:15.875 173 2172.82 -92484.52 49605.18 88888.00 2007-06-22 10:00:16.000 173 183500.85 -6337.85 86882.85 88888.00 2007-06-22 10:00:16.125 173 183500.88 1854.15 86882.85 88888.00 2007-06-22 10:00:16.250 173 186777.67 5130.95 88521.25 88888.00 2007-06-22 10:00:16.375 173 183500.88 8407.75 85244.45 88888.00 2007-06-22 10:00:16.500 173 180224.08 16599.75 86882.85 88888.00 2007-06-22 10:00:16.625 173 178585.67 19876.55 83606.05 88888.00 2007-06-22 10:00:16.750 173 165478.48 19876.55 82528.10 88888.00 2007-06-22 10:00:16.875 173 2172.82 -92478.12 51243.60 88888.00 2007-06-22 10:00:17.000 173 167116.88 31345.35 81967.65 88888.00 2007-06-22 10:00:17.125 173 167116.88 39537.35 80329.25 88888.00 2007-06-22 10:00:17.250 173 163840.08 42814.15 78690.85 88888.00 2007-06-22 10:00:17.375 173 158924.88 46090.95 77052.45 88888.00 2007-06-22 10:00:17.500 173 155648.08 51006.15 73775.65 88888.00 2007-06-22 10:00:17.625 173 145817.67 52644.55 72137.25 88888.00 2007-06-22 10:00:17.750 173 142540.88 55921.35 72832.10 88888.00 2007-06-22 10:00:17.875 173 2172.82 -92471.73 54520.38 88888.00 2007-06-22 10:00:18.000 173 137625.67 60836.55 65583.65 88888.00 2007-06-22 10:00:18.125 173 135987.27 65751.75 67222.05 88888.00 2007-06-22 10:00:18.250 173 134348.88 70666.95 63945.25 88888.00 2007-06-22 10:00:18.375 173 127795.27 72305.35 60668.45 88888.00 2007-06-22 10:00:18.500 173 126156.88 73943.75 60668.45 88888.00 2007-06-22 10:00:18.625 173 122880.07 75582.15 60668.45 88888.00 2007-06-22 10:00:18.750 173 121241.68 78858.95 59641.70 88888.00 2007-06-22 10:00:18.875 173 2172.82 -92465.32 54520.32 88888.00 2007-06-22 10:00:19.000 173 121241.68 78858.95 50838.05 88888.00 2007-06-22 10:00:19.125 173 119603.27 83774.15 52476.45 88888.00 2007-06-22 10:00:19.250 173 121241.68 90327.75 50838.05 88888.00 2007-06-22 10:00:19.375 173 121241.68 91966.15 49199.65 88888.00 2007-06-22 10:00:19.500 173 117964.88 90327.75 45922.85 88888.00 2007-06-22 10:00:19.625 173 114688.07 90327.75 42646.05 88888.00 2007-06-22 10:00:19.750 173 117964.88 93604.55 43296.10 88888.00 2007-06-22 10:00:19.875 173 2172.82 -92458.93 49605.20 88888.00 2007-06-22 10:00:20.000 173 111411.27 90327.75 39369.25 88888.00 2007-06-22 10:00:20.125 173 116326.48 91966.15 37730.85 88888.00 2007-06-22 10:00:20.250 173 124518.48 91966.15 36092.45 88888.00 2007-06-22 10:00:20.375 173 122880.07 88689.35 36092.45 88888.00 2007-06-22 10:00:20.500 173 124518.48 85412.55 34454.05 88888.00 2007-06-22 10:00:20.625 173 129433.68 88689.35 31177.25 88888.00 2007-06-22 10:00:20.750 173 131072.08 82135.75 30092.90 88888.00 2007-06-22 10:00:20.875 173 2172.82 -92452.52 51243.57 88888.00 2007-06-22 10:00:21.000 173 131072.08 78858.95 26262.05 88888.00 2007-06-22 10:00:21.125 173 131072.08 80497.35 26262.05 88888.00 2007-06-22 10:00:21.250 173 132710.48 80497.35 24623.65 88888.00 2007-06-22 10:00:21.375 173 131072.08 80497.35 21346.85 88888.00 2007-06-22 10:00:21.500 173 129433.68 78858.95 21346.85 88888.00 2007-06-22 10:00:21.625 173 127795.27 77220.55 18070.05 88888.00 2007-06-22 10:00:21.750 173 126156.88 78858.95 18592.10 88888.00 2007-06-22 10:00:21.875 173 2172.82 -92446.12 51243.53 88888.00 2007-06-22 10:00:22.000 173 121241.68 75582.15 14793.25 88888.00 2007-06-22 10:00:22.125 173 111411.27 72305.35 13154.85 88888.00 2007-06-22 10:00:22.250 173 104857.68 72305.35 11516.45 88888.00 2007-06-22 10:00:22.375 173 101580.88 72305.35 13154.85 88888.00 2007-06-22 10:00:22.500 173 96665.68 72305.35 14793.25 88888.00 2007-06-22 10:00:22.625 173 93388.88 69028.55 11516.45 88888.00 2007-06-22 10:00:22.750 173 93388.88 62474.95 12032.10 88888.00 2007-06-22 10:00:22.875 173 2172.82 -92439.73 52881.95 88888.00 2007-06-22 10:00:23.000 173 91750.48 55921.35 13154.85 88888.00 2007-06-22 10:00:23.125 173 93388.88 46090.95 13154.85 88888.00 2007-06-22 10:00:23.250 173 91750.48 41175.75 11516.45 88888.00 2007-06-22 10:00:23.375 173 91750.48 31345.35 9878.05 88888.00 2007-06-22 10:00:23.500 173 93388.88 28068.55 8239.65 88888.00 2007-06-22 10:00:23.625 173 90112.07 26430.15 6601.25 88888.00 2007-06-22 10:00:23.750 173 90112.07 21514.95 5683.30 88888.00 2007-06-22 10:00:23.875 173 2172.82 -92433.32 51243.57 88888.00 2007-06-22 10:00:24.000 173 90112.07 18238.15 4962.85 88888.00 2007-06-22 10:00:24.125 173 86835.27 14961.35 3324.45 88888.00 2007-06-22 10:00:24.250 173 83558.48 13322.95 3324.45 88888.00 2007-06-22 10:00:24.375 173 83558.48 18238.15 4962.85 88888.00 2007-06-22 10:00:24.500 173 88473.68 21514.95 3324.45 88888.00 2007-06-22 10:00:24.625 173 85196.88 19876.55 1686.05 88888.00 2007-06-22 10:00:24.750 173 75366.48 19876.55 2060.90 88888.00 2007-06-22 10:00:24.875 173 2172.82 -92426.93 52882.00 88888.00 2007-06-22 10:00:25.000 173 62259.28 19876.55 47.65 88888.00 2007-06-22 10:00:25.125 173 63897.68 18238.12 -1590.75 88888.00 2007-06-22 10:00:25.250 173 63897.68 19876.53 -3229.15 88888.00 2007-06-22 10:00:25.375 173 63897.68 23153.33 -1590.75 88888.00 2007-06-22 10:00:25.500 173 58982.47 16599.72 -3229.15 88888.00 2007-06-22 10:00:25.625 173 60620.88 13322.92 -3229.15 88888.00 2007-06-22 10:00:25.750 173 67174.48 11684.52 -5779.10 88888.00 2007-06-22 10:00:25.875 173 2172.82 -92420.52 52882.03 88888.00 2007-06-22 10:00:26.000 173 70451.27 11684.52 -6505.95 88888.00 2007-06-22 10:00:26.125 173 72089.68 6769.32 -11421.15 88888.00 2007-06-22 10:00:26.250 173 75366.48 5130.93 -11421.15 88888.00 2007-06-22 10:00:26.375 173 78643.27 5130.93 -11421.15 88888.00 2007-06-22 10:00:26.500 173 83558.48 5130.93 -13059.55 88888.00 2007-06-22 10:00:26.625 173 91750.48 5130.93 -14697.95 88888.00 2007-06-22 10:00:26.750 173 95027.27 1854.12 -17235.10 88888.00 2007-06-22 10:00:26.875 173 2172.82 -92414.12 51243.53 88888.00 2007-06-22 10:00:27.000 173 104857.65 -3061.07 -22889.95 88888.00 2007-06-22 10:00:27.125 173 104857.65 -4699.48 -26166.75 88888.00 2007-06-22 10:00:27.250 173 109772.85 -4699.48 -26166.75 88888.00 2007-06-22 10:00:27.375 173 117964.85 -3061.07 -26166.75 88888.00 2007-06-22 10:00:27.500 173 119603.25 -4699.48 -27805.15 88888.00 2007-06-22 10:00:27.625 173 121241.65 -6337.88 -32720.35 88888.00 2007-06-22 10:00:27.750 173 119603.25 -9614.67 -35718.30 88888.00 2007-06-22 10:00:27.875 173 2172.82 -92407.73 52881.97 88888.00 2007-06-22 10:00:28.000 173 119603.25 -3061.07 -37635.55 88888.00 2007-06-22 10:00:28.125 173 121241.65 -1422.67 -40912.35 88888.00 2007-06-22 10:00:28.250 173 124518.48 1854.12 -44189.15 88888.00 2007-06-22 10:00:28.375 173 121241.68 5130.93 -45827.55 88888.00 2007-06-22 10:00:28.500 173 117964.88 6769.32 -45827.55 88888.00 2007-06-22 10:00:28.625 173 122880.07 13322.92 -47465.95 88888.00 2007-06-22 10:00:28.750 173 121241.68 16599.72 -48223.90 88888.00 2007-06-22 10:00:28.875 173 2172.82 -92401.32 52882.03 88888.00 2007-06-22 10:00:29.000 173 116326.48 16599.72 -55657.95 88888.00 2007-06-22 10:00:29.125 173 114688.07 23153.33 -54019.55 88888.00 2007-06-22 10:00:29.250 173 114688.07 26430.12 -57296.35 88888.00 2007-06-22 10:00:29.375 173 111411.27 24791.72 -57296.35 88888.00 2007-06-22 10:00:29.500 173 109772.88 21514.92 -58934.75 88888.00 2007-06-22 10:00:29.625 173 108134.48 19876.53 -63849.95 88888.00 2007-06-22 10:00:29.750 173 109772.88 24791.72 -63251.10 88888.00 2007-06-22 10:00:29.875 173 2172.82 -92394.93 51243.57 88888.00 2007-06-22 10:00:30.000 173 111411.27 23153.33 -68765.15 88888.00 2007-06-22 10:00:30.125 173 106496.07 19876.53 -72041.95 88888.00 2007-06-22 10:00:30.250 173 109772.88 19876.53 -73680.35 88888.00 2007-06-22 10:00:30.375 173 113049.68 14961.33 -76957.15 88888.00 2007-06-22 10:00:30.500 173 116326.48 10046.12 -78595.55 88888.00 2007-06-22 10:00:30.625 173 116326.48 11684.52 -76957.15 88888.00 2007-06-22 10:00:30.750 173 116326.48 11684.52 -76409.50 88888.00 2007-06-22 10:00:30.875 173 2172.82 -92388.52 51243.55 88888.00 2007-06-22 10:00:31.000 173 119603.27 6769.32 -81872.35 88888.00 2007-06-22 10:00:31.125 173 114688.07 5130.93 -83510.75 88888.00 2007-06-22 10:00:31.250 173 111411.27 1854.12 -83510.75 88888.00 2007-06-22 10:00:31.375 173 106496.07 1854.12 -81872.35 88888.00 2007-06-22 10:00:31.500 173 101580.85 -1422.67 -83510.75 88888.00 2007-06-22 10:00:31.625 173 98304.05 -1422.67 -83510.75 88888.00 2007-06-22 10:00:31.750 173 93388.85 -1422.67 -82329.50 88888.00 2007-06-22 10:00:31.875 173 2172.82 -92382.12 49605.18 88888.00 2007-06-22 10:00:32.000 173 93388.85 -3061.07 -83510.75 88888.00 2007-06-22 10:00:32.125 173 86835.25 -1422.67 -81872.35 88888.00 2007-06-22 10:00:32.250 173 80281.65 -4699.48 -83510.75 88888.00 2007-06-22 10:00:32.375 173 77004.85 -7976.27 -85149.15 88888.00 2007-06-22 10:00:32.500 173 77004.85 -11253.08 -86787.55 88888.00 2007-06-22 10:00:32.625 173 77004.85 -14529.88 -86787.55 88888.00 2007-06-22 10:00:32.750 173 73728.05 -16168.27 -87891.10 88888.00 2007-06-22 10:00:32.875 173 2172.82 -92375.73 52881.93 88888.00 2007-06-22 10:00:33.000 173 70451.25 -29275.47 -86787.55 88888.00 2007-06-22 10:00:33.125 173 68812.85 -35829.07 -86787.55 88888.00 2007-06-22 10:00:33.250 173 77004.85 -34190.68 -88425.95 88888.00 2007-06-22 10:00:33.375 173 80281.65 -32552.28 -88425.95 88888.00 2007-06-22 10:00:33.500 173 80281.65 -37467.47 -88425.95 88888.00 2007-06-22 10:00:33.625 173 83558.45 -40744.28 -90064.35 88888.00 2007-06-22 10:00:33.750 173 85196.85 -44021.07 -87731.10 88888.00 2007-06-22 10:00:33.875 173 2172.82 -92369.32 51243.60 88888.00 2007-06-22 10:00:34.000 173 90112.05 -48936.28 -85149.15 88888.00 2007-06-22 10:00:34.125 173 80281.65 -57128.28 -85149.15 88888.00 2007-06-22 10:00:34.250 173 81920.05 -57128.28 -86787.55 88888.00 2007-06-22 10:00:34.375 173 88473.65 -60405.07 -86787.55 88888.00 2007-06-22 10:00:34.500 173 86835.25 -63681.88 -86787.55 88888.00 2007-06-22 10:00:34.625 173 85196.85 -68597.07 -88425.95 88888.00 2007-06-22 10:00:34.750 173 86835.25 -63681.88 -86393.50 88888.00 2007-06-22 10:00:34.875 173 2172.82 -92362.93 49605.15 88888.00 2007-06-22 10:00:35.000 173 80281.65 -66958.68 -86787.55 88888.00 2007-06-22 10:00:35.125 173 77004.85 -71873.88 -88425.95 88888.00 2007-06-22 10:00:35.250 173 77004.85 -70235.48 -90064.35 88888.00 2007-06-22 10:00:35.375 173 72089.65 -70235.48 -93341.15 88888.00 2007-06-22 10:00:35.500 173 73728.05 -71873.88 -91702.75 88888.00 2007-06-22 10:00:35.625 173 77004.85 -76789.07 -91702.75 88888.00 2007-06-22 10:00:35.750 173 80281.65 -80065.88 -92742.30 88888.00 2007-06-22 10:00:35.875 173 2172.82 -92356.52 51243.55 88888.00 2007-06-22 10:00:36.000 173 75366.45 -81704.27 -94979.55 88888.00 2007-06-22 10:00:36.125 173 77004.85 -83342.68 -93341.15 88888.00 2007-06-22 10:00:36.250 173 80281.65 -78427.48 -94979.55 88888.00 2007-06-22 10:00:36.375 173 81920.05 -78427.48 -96617.95 88888.00 2007-06-22 10:00:36.500 173 86835.25 -76789.07 -94979.55 88888.00 2007-06-22 10:00:36.625 173 86835.25 -78427.48 -94979.55 88888.00 2007-06-22 10:00:36.750 173 83558.45 -76789.07 -94271.90 88888.00 2007-06-22 10:00:36.875 173 2172.82 -92350.12 54520.43 88888.00 2007-06-22 10:00:37.000 173 77004.85 -76789.07 -93341.15 88888.00 2007-06-22 10:00:37.125 173 81920.05 -76789.07 -93341.15 88888.00 2007-06-22 10:00:37.250 173 83558.45 -75150.68 -94979.55 88888.00 2007-06-22 10:00:37.375 173 80281.65 -80065.88 -96617.95 88888.00 2007-06-22 10:00:37.500 173 83558.45 -80065.88 -98256.35 88888.00 2007-06-22 10:00:37.625 173 88473.65 -76789.07 -96617.95 88888.00 2007-06-22 10:00:37.750 173 91750.45 -80065.88 -96223.90 88888.00 2007-06-22 10:00:37.875 173 2172.82 -92343.73 52881.97 88888.00 2007-06-22 10:00:38.000 173 101580.85 -76789.07 -96617.95 88888.00 2007-06-22 10:00:38.125 173 101580.85 -75150.68 -98256.35 88888.00 2007-06-22 10:00:38.250 173 106496.05 -78427.48 -101533.1588888.00 2007-06-22 10:00:38.375 173 106496.05 -80065.88 -101533.1588888.00 2007-06-22 10:00:38.500 173 109772.85 -81704.27 -101533.1588888.00 2007-06-22 10:00:38.625 173 116326.45 -81704.27 -103171.5588888.00 2007-06-22 10:00:38.750 173 126156.85 -81704.27 -104479.9088888.00 2007-06-22 10:00:38.875 173 2172.82 -92337.32 52881.95 88888.00 2007-06-22 10:00:39.000 173 132710.45 -78427.48 -103171.5588888.00 2007-06-22 10:00:39.125 173 135987.25 -81704.27 -103171.5588888.00 2007-06-22 10:00:39.250 173 142540.85 -84981.07 -104809.9588888.00 2007-06-22 10:00:39.375 173 140902.45 -88257.88 -106448.3588888.00 2007-06-22 10:00:39.500 173 145817.65 -86619.48 -108086.7588888.00 2007-06-22 10:00:39.625 173 155648.05 -88257.88 -106448.3588888.00 2007-06-22 10:00:39.750 173 163840.05 -86619.48 -105689.5088888.00 2007-06-22 10:00:39.875 173 2172.82 -92330.93 49605.18 88888.00 2007-06-22 10:00:40.000 173 170393.65 -94811.48 -111363.5588888.00 2007-06-22 10:00:40.125 173 168755.25 -98088.27 -113001.9588888.00 2007-06-22 10:00:40.250 173 173670.45 -96449.88 -113001.9588888.00 2007-06-22 10:00:40.375 173 190054.45 -93173.07 -111363.5588888.00 2007-06-22 10:00:40.500 173 198246.45 -101365.07-113001.9588888.00 2007-06-22 10:00:40.625 173 206438.45 -103003.48-116278.7588888.00 2007-06-22 10:00:40.750 173 -103003.48-117030.30 0.00 88888.00 2007-06-22 10:00:40.875 173 2172.82 -92324.52 52881.90 88888.00 2007-06-22 10:00:41.000 173 -103003.48-117917.15 0.00 88888.00 2007-06-22 10:00:41.125 173 -104641.88-119555.55 0.00 88888.00 2007-06-22 10:00:41.250 173 -106280.27-122832.35 0.00 88888.00 2007-06-22 10:00:41.375 173 -112833.88-127747.55 0.00 88888.00 2007-06-22 10:00:41.500 173 -116110.68-127747.55 0.00 88888.00 2007-06-22 10:00:41.625 173 -114472.27-126109.15 0.00 88888.00 2007-06-22 10:00:41.750 173 -112833.88-127615.90 0.00 88888.00 2007-06-22 10:00:41.875 173 2172.82 -92318.12 52882.03 88888.00 2007-06-22 10:00:42.000 173 -124302.68-134301.15 0.00 88888.00 2007-06-22 10:00:42.125 173 -124302.68-132662.75 0.00 88888.00 2007-06-22 10:00:42.250 173 -122664.27-132662.75 0.00 88888.00 2007-06-22 10:00:42.375 173 -127579.48-134301.15 0.00 88888.00 2007-06-22 10:00:42.500 173 -132494.67-137577.95 0.00 88888.00 2007-06-22 10:00:42.625 173 -134133.08-135939.55 0.00 88888.00 2007-06-22 10:00:42.750 173 -134133.08-137062.30 0.00 88888.00 2007-06-22 10:00:42.875 173 2172.82 -92311.73 52882.00 88888.00 2007-06-22 10:00:43.000 173 -139048.27-137577.95 0.00 88888.00 2007-06-22 10:00:43.125 173 -142325.08-137577.95 0.00 88888.00 2007-06-22 10:00:43.250 173 -142325.08-139216.35 0.00 88888.00 2007-06-22 10:00:43.375 173 -145601.88-142493.15 0.00 88888.00 2007-06-22 10:00:43.500 173 -99942.35 -150517.08-142493.1588888.00 2007-06-22 10:00:43.625 173 -93388.75 -147240.27-144131.5588888.00 2007-06-22 10:00:43.750 173 -86835.15 -145601.88-145446.3088888.00 2007-06-22 10:00:43.875 173 2172.82 -92305.32 52881.97 88888.00 2007-06-22 10:00:44.000 173 -78643.15 -153793.88-147408.3588888.00 2007-06-22 10:00:44.125 173 -83558.35 -157070.67-150685.1588888.00 2007-06-22 10:00:44.250 173 -80281.55 -157070.67-149046.7588888.00 2007-06-22 10:00:44.375 173 -77004.75 -153793.88-149046.7588888.00 2007-06-22 10:00:44.500 173 -72089.55 -152155.48-147408.3588888.00 2007-06-22 10:00:44.625 173 -70451.15 -155432.27-150685.1588888.00 2007-06-22 10:00:44.750 173 -70451.15 -157070.67-153567.9088888.00 2007-06-22 10:00:44.875 173 2172.82 -92298.93 51243.53 88888.00 2007-06-22 10:00:45.000 173 -72089.55 -153793.88-152323.5588888.00 2007-06-22 10:00:45.125 173 -73727.95 -153793.88-155600.3588888.00 2007-06-22 10:00:45.250 173 -70451.15 -147240.27-153961.9588888.00 2007-06-22 10:00:45.375 173 -70451.15 -147240.27-155600.3588888.00 2007-06-22 10:00:45.500 173 -73727.95 -147240.27-153961.9588888.00 2007-06-22 10:00:45.625 173 -73727.95 -147240.27-155600.3588888.00 2007-06-22 10:00:45.750 173 -75366.35 -147240.27-154988.7088888.00 2007-06-22 10:00:45.875 173 2172.82 -92292.52 52881.97 88888.00 2007-06-22 10:00:46.000 173 -73727.95 -148878.67-157238.7588888.00 2007-06-22 10:00:46.125 173 -77004.75 -148878.67-158877.1588888.00 2007-06-22 10:00:46.250 173 -72089.55 -147240.27-157238.7588888.00 2007-06-22 10:00:46.375 173 -72089.55 -145601.88-155600.3588888.00 2007-06-22 10:00:46.500 173 -75366.35 -147240.27-160515.5588888.00 2007-06-22 10:00:46.625 173 -78643.15 -148878.67-160515.5588888.00 2007-06-22 10:00:46.750 173 -78643.15 -147240.27-156652.7088888.00 2007-06-22 10:00:46.875 173 2172.82 -92286.12 52881.93 88888.00 2007-06-22 10:00:47.000 173 -80281.55 -148878.67-158877.1588888.00 2007-06-22 10:00:47.125 173 -81919.95 -145601.88-160515.5588888.00 2007-06-22 10:00:47.250 173 -80281.55 -145601.88-160515.5588888.00 2007-06-22 10:00:47.375 173 -81919.95 -145601.88-158877.1588888.00 2007-06-22 10:00:47.500 173 -80281.55 -145601.88-157238.7588888.00 2007-06-22 10:00:47.625 173 -81919.95 -145601.88-158877.1588888.00 2007-06-22 10:00:47.750 173 -90111.95 -147240.27-158303.9088888.00 2007-06-22 10:00:47.875 173 2172.82 -92279.73 54520.38 88888.00 2007-06-22 10:00:48.000 173 -86835.15 -140686.67-157238.7588888.00 2007-06-22 10:00:48.125 173 -95027.15 -139048.27-157238.7588888.00 2007-06-22 10:00:48.250 173 -95027.15 -140686.67-155600.3588888.00 2007-06-22 10:00:48.375 173 -147240.27-158877.15 0.00 88888.00 2007-06-22 10:00:48.500 173 -150517.08-158877.15 0.00 88888.00 2007-06-22 10:00:48.625 173 -145601.88-158877.15 0.00 88888.00 2007-06-22 10:00:48.750 173 -142325.08-156761.50 0.00 88888.00 2007-06-22 10:00:48.875 173 2172.82 -92273.32 54520.38 88888.00 2007-06-22 10:00:49.000 173 -95027.15 -142325.08-155600.3588888.00 2007-06-22 10:00:49.125 173 -98303.95 -150517.08-157238.7588888.00 2007-06-22 10:00:49.250 173 -153793.88-155600.35 0.00 88888.00 2007-06-22 10:00:49.375 173 -153793.88-152323.55 0.00 88888.00 2007-06-22 10:00:49.500 173 -152155.48-153961.95 0.00 88888.00 2007-06-22 10:00:49.625 173 -150517.08-152323.55 0.00 88888.00 2007-06-22 10:00:49.750 173 -150517.08-150137.50 0.00 88888.00 2007-06-22 10:00:49.875 173 2172.82 -92266.93 54520.32 88888.00 2007-06-22 10:00:50.000 173 -98303.95 -152155.48-147408.3588888.00 2007-06-22 10:00:50.125 173 -157070.67-149046.75 0.00 88888.00 2007-06-22 10:00:50.250 173 -96665.55 -157070.67-147408.3588888.00 2007-06-22 10:00:50.375 173 -88473.55 -157070.67-145769.9588888.00 2007-06-22 10:00:50.500 173 -85196.75 -158709.08-145769.9588888.00 2007-06-22 10:00:50.625 173 -88473.55 -161985.88-142493.1588888.00 2007-06-22 10:00:50.750 173 -86835.15 -163624.27-141919.9088888.00 2007-06-22 10:00:50.875 173 2172.82 -92260.52 56158.78 88888.00 2007-06-22 10:00:51.000 173 -88473.55 -170177.88-142493.1588888.00 2007-06-22 10:00:51.125 173 -91750.35 -173454.67-140854.7588888.00 2007-06-22 10:00:51.250 173 -85196.75 -175093.08-140854.7588888.00 2007-06-22 10:00:51.375 173 -78643.15 -178369.88-139216.3588888.00 2007-06-22 10:00:51.500 173 -77004.75 -180008.27-135939.5588888.00 2007-06-22 10:00:51.625 173 -80281.55 -183285.08-134301.1588888.00 2007-06-22 10:00:51.750 173 -78643.15 -188200.27-137209.5088888.00 2007-06-22 10:00:51.875 173 2172.82 -92254.12 54520.35 88888.00 2007-06-22 10:00:52.000 173 -78643.15 -194753.88-134301.1588888.00 2007-06-22 10:00:52.125 173 -75366.35 -194753.88-131024.3588888.00 2007-06-22 10:00:52.250 173 -75366.35 -196392.27-129385.9588888.00 2007-06-22 10:00:52.375 173 -75366.35 -201307.48-129385.9588888.00 2007-06-22 10:00:52.500 173 -75366.35 -206222.67-127747.5588888.00 2007-06-22 10:00:52.625 173 -70451.15 -209499.48-124470.7588888.00 2007-06-22 10:00:52.750 173 -72089.55 205015.73 -123295.9088888.00 2007-06-22 10:00:52.875 173 2172.82 -92247.73 56158.78 88888.00 2007-06-22 10:00:53.000 173 -68812.75 191908.52 -121193.9588888.00 2007-06-22 10:00:53.125 173 -70451.15 186993.33 -119555.5588888.00 2007-06-22 10:00:53.250 173 -72089.55 182078.12 -119555.5588888.00 2007-06-22 10:00:53.375 173 -72089.55 178801.33 -117917.1588888.00 2007-06-22 10:00:53.500 173 -70451.15 172247.73 -117917.1588888.00 2007-06-22 10:00:53.625 173 -68812.75 164055.73 -114640.3588888.00 2007-06-22 10:00:53.750 173 -72089.55 159140.52 -114163.1088888.00 2007-06-22 10:00:53.875 173 2172.82 -92241.32 54520.38 88888.00 2007-06-22 10:00:54.000 173 -65535.95 149310.12 -111363.5588888.00 2007-06-22 10:00:54.125 173 -63897.55 146033.33 -108086.7588888.00 2007-06-22 10:00:54.250 173 -57343.95 144394.92 -109725.1588888.00 2007-06-22 10:00:54.375 173 -55705.55 141118.12 -109725.1588888.00 2007-06-22 10:00:54.500 173 -55705.55 137841.33 -109725.1588888.00 2007-06-22 10:00:54.625 173 -55705.55 131287.73 -109725.1588888.00 2007-06-22 10:00:54.750 173 -55705.55 128010.93 -107577.5088888.00 2007-06-22 10:00:54.875 173 2172.82 -92234.93 54520.35 88888.00 2007-06-22 10:00:55.000 173 -39321.55 131287.73 -106448.3588888.00 2007-06-22 10:00:55.125 173 -36044.75 129649.32 -108086.7588888.00 2007-06-22 10:00:55.250 173 -32767.95 131287.73 -106448.3588888.00 2007-06-22 10:00:55.375 173 -31129.55 131287.73 -106448.3588888.00 2007-06-22 10:00:55.500 173 -29491.15 128010.93 -106448.3588888.00 2007-06-22 10:00:55.625 173 -27852.75 128010.93 -108086.7588888.00 2007-06-22 10:00:55.750 173 -22937.55 129649.32 -109292.7088888.00 2007-06-22 10:00:55.875 173 2172.82 -92228.52 51243.53 88888.00 2007-06-22 10:00:56.000 173 -19660.75 137841.33 -108086.7588888.00 2007-06-22 10:00:56.125 173 -18022.35 134564.52 -106448.3588888.00 2007-06-22 10:00:56.250 173 -11468.75 136202.92 -103171.5588888.00 2007-06-22 10:00:56.375 173 -6553.55 139479.73 -101533.1588888.00 2007-06-22 10:00:56.500 173 -3276.75 141118.12 -101533.1588888.00 2007-06-22 10:00:56.625 173 -6553.55 142756.52 -103171.5588888.00 2007-06-22 10:00:56.750 173 -6553.55 144394.92 -101574.3088888.00 2007-06-22 10:00:56.875 173 2172.82 -92222.12 51243.57 88888.00 2007-06-22 10:00:57.000 173 1638.45 147671.73 -99894.73 88888.00 2007-06-22 10:00:57.125 173 0.05 144394.92 -98256.32 88888.00 2007-06-22 10:00:57.250 173 0.05 146033.33 -99894.73 88888.00 2007-06-22 10:00:57.375 173 3276.85 146033.33 -94979.52 88888.00 2007-06-22 10:00:57.500 173 6553.65 149310.12 -94979.52 88888.00 2007-06-22 10:00:57.625 173 6553.65 150948.52 -96617.93 88888.00 2007-06-22 10:00:57.750 173 4915.25 150948.52 -97459.10 88888.00 2007-06-22 10:00:57.875 173 2172.82 -92215.73 47966.75 88888.00 2007-06-22 10:00:58.000 173 4915.25 154225.33 -94979.52 88888.00 2007-06-22 10:00:58.125 173 4915.25 155863.73 -94979.52 88888.00 2007-06-22 10:00:58.250 173 6553.65 159140.52 -93341.12 88888.00 2007-06-22 10:00:58.375 173 9830.45 164055.73 -93341.12 88888.00 2007-06-22 10:00:58.500 173 11468.85 168970.92 -93341.12 88888.00 2007-06-22 10:00:58.625 173 11468.85 170609.33 -90064.32 88888.00 2007-06-22 10:00:58.750 173 9830.45 173886.12 -89676.70 88888.00 2007-06-22 10:00:58.875 173 2172.82 -92209.32 52881.97 88888.00 2007-06-22 10:00:59.000 173 0.05 172247.73 -91702.75 88888.00 2007-06-22 10:00:59.125 173 -8191.95 170609.33 -90064.35 88888.00 2007-06-22 10:00:59.250 173 -3276.75 175524.52 -90064.32 88888.00 2007-06-22 10:00:59.375 173 1638.45 178801.33 -86787.55 88888.00 2007-06-22 10:00:59.500 173 -4915.15 180439.73 -86787.55 88888.00 2007-06-22 10:00:59.625 173 -6553.55 180439.73 -86787.55 88888.00 2007-06-22 10:00:59.750 173 -3276.75 186993.33 -85785.50 88888.00 2007-06-22 10:00:59.875 173 2172.82 -92202.93 51243.55 88888.00 2007-06-22 10:01:00.000 173 1638.45 186993.33 -83510.73 88888.00 2007-06-22 10:01:00.125 173 6553.65 190270.12 -81872.32 88888.00 2007-06-22 10:01:00.250 173 11468.85 193546.92 -80233.93 88888.00 2007-06-22 10:01:00.375 173 6553.65 193546.92 -78595.52 88888.00 2007-06-22 10:01:00.500 173 3276.85 191908.52 -81872.32 88888.00 2007-06-22 10:01:00.625 173 1638.45 191908.52 -80233.93 88888.00 2007-06-22 10:01:00.750 173 3276.85 193546.92 -79596.70 88888.00 2007-06-22 10:01:00.875 173 2172.82 -92196.52 51243.57 88888.00 2007-06-22 10:01:01.000 173 0.05 196823.73 -81872.32 88888.00 2007-06-22 10:01:01.125 173 1638.45 195185.33 -80233.93 88888.00 2007-06-22 10:01:01.250 173 8192.05 201738.92 -80233.93 88888.00 2007-06-22 10:01:01.375 173 6553.65 201738.92 -78595.52 88888.00 2007-06-22 10:01:01.500 173 6553.65 201738.92 -80233.93 88888.00 2007-06-22 10:01:01.625 173 6553.65 201738.92 -78595.52 88888.00 2007-06-22 10:01:01.750 173 9830.45 208292.52 -77951.90 88888.00 2007-06-22 10:01:01.875 173 2172.82 -92190.12 51243.55 88888.00 2007-06-22 10:01:02.000 173 4915.25 206654.12 -81872.32 88888.00 2007-06-22 10:01:02.125 173 4915.25 208292.52 -78595.52 88888.00 2007-06-22 10:01:02.250 173 8192.05 -202945.88-76957.12 88888.00 2007-06-22 10:01:02.375 173 4915.25 -199669.08-76957.12 88888.00 2007-06-22 10:01:02.500 173 4915.25 -199669.08-78595.52 88888.00 2007-06-22 10:01:02.625 173 3276.85 -198030.67-78595.52 88888.00 2007-06-22 10:01:02.750 173 0.05 -191477.08-77791.90 88888.00 2007-06-22 10:01:02.875 173 2172.82 -92183.73 54520.40 88888.00 2007-06-22 10:01:03.000 173 -18022.35 -183285.08-75318.75 88888.00 2007-06-22 10:01:03.125 173 -22937.55 -178369.88-75318.75 88888.00 2007-06-22 10:01:03.250 173 -26214.35 -175093.08-75318.75 88888.00 2007-06-22 10:01:03.375 173 -37683.15 -168539.48-75318.75 88888.00 2007-06-22 10:01:03.500 173 -44236.75 -158709.08-75318.75 88888.00 2007-06-22 10:01:03.625 173 -50790.35 -157070.67-75318.75 88888.00 2007-06-22 10:01:03.750 173 -62259.15 -153793.88-73011.10 88888.00 2007-06-22 10:01:03.875 173 2172.82 -92177.32 52881.95 88888.00 2007-06-22 10:01:04.000 173 -81919.95 -143963.48-73680.35 88888.00 2007-06-22 10:01:04.125 173 -90111.95 -139048.27-73680.35 88888.00 2007-06-22 10:01:04.250 173 -96665.55 -132494.67-75318.75 88888.00 2007-06-22 10:01:04.375 173 -125941.07-73680.35 0.00 88888.00 2007-06-22 10:01:04.500 173 -116110.68-70403.55 0.00 88888.00 2007-06-22 10:01:04.625 173 -116110.68-70403.55 0.00 88888.00 2007-06-22 10:01:04.750 173 -116110.68-70195.10 0.00 88888.00 2007-06-22 10:01:04.875 173 2172.82 -92170.93 49605.18 88888.00 2007-06-22 10:01:05.000 173 -109557.07-68765.15 0.00 88888.00 2007-06-22 10:01:05.125 173 -106280.27-67126.75 0.00 88888.00 2007-06-22 10:01:05.250 173 -106280.27-67126.75 0.00 88888.00 2007-06-22 10:01:05.375 173 -109557.07-67126.75 0.00 88888.00 2007-06-22 10:01:05.500 173 -111195.48-65488.35 0.00 88888.00 2007-06-22 10:01:05.625 173 -111195.48-63849.95 0.00 88888.00 2007-06-22 10:01:05.750 173 -114472.27-63398.30 0.00 88888.00 2007-06-22 10:01:05.875 173 2172.82 -92164.52 51243.57 88888.00 2007-06-22 10:01:06.000 173 -121025.88-65488.35 0.00 88888.00 2007-06-22 10:01:06.125 173 -124302.68-63849.95 0.00 88888.00 2007-06-22 10:01:06.250 173 -124302.68-63849.95 0.00 88888.00 2007-06-22 10:01:06.375 173 -122664.27-62211.55 0.00 88888.00 2007-06-22 10:01:06.500 173 -122664.27-62211.55 0.00 88888.00 2007-06-22 10:01:06.625 173 -125941.07-62211.55 0.00 88888.00 2007-06-22 10:01:06.750 173 -125941.07-61606.30 0.00 88888.00 2007-06-22 10:01:06.875 173 2172.82 -92158.12 51243.55 88888.00 2007-06-22 10:01:07.000 173 -130856.27-58934.75 0.00 88888.00 2007-06-22 10:01:07.125 173 -125941.07-57296.35 0.00 88888.00 2007-06-22 10:01:07.250 173 -124302.68-57296.35 0.00 88888.00 2007-06-22 10:01:07.375 173 201523.25 -124302.68-55657.95 88888.00 2007-06-22 10:01:07.500 173 196608.05 -124302.68-54019.55 88888.00 2007-06-22 10:01:07.625 173 194969.65 -124302.68-52381.15 88888.00 2007-06-22 10:01:07.750 173 188416.05 -129217.88-53753.50 88888.00 2007-06-22 10:01:07.875 173 2172.82 -92151.73 51243.62 88888.00 2007-06-22 10:01:08.000 173 183500.85 -132494.67-50742.75 88888.00 2007-06-22 10:01:08.125 173 176947.25 -134133.08-49104.35 88888.00 2007-06-22 10:01:08.250 173 180224.05 -132494.67-49104.35 88888.00 2007-06-22 10:01:08.375 173 175308.85 -132494.67-49104.35 88888.00 2007-06-22 10:01:08.500 173 173670.45 -134133.08-49104.35 88888.00 2007-06-22 10:01:08.625 173 168755.25 -130856.27-47465.95 88888.00 2007-06-22 10:01:08.750 173 163840.05 -129217.88-47443.10 88888.00 2007-06-22 10:01:08.875 173 2172.82 -92145.32 51243.55 88888.00 2007-06-22 10:01:09.000 173 152371.25 -129217.88-47465.95 88888.00 2007-06-22 10:01:09.125 173 154009.65 -124302.68-45827.55 88888.00 2007-06-22 10:01:09.250 173 149094.45 -119387.48-45827.55 88888.00 2007-06-22 10:01:09.375 173 137625.65 -119387.48-45827.55 88888.00 2007-06-22 10:01:09.500 173 129433.65 -119387.48-45827.55 88888.00 2007-06-22 10:01:09.625 173 121241.65 -116110.68-44189.15 88888.00 2007-06-22 10:01:09.750 173 104857.65 -114472.27-42387.10 88888.00 2007-06-22 10:01:09.875 173 2172.82 -92138.93 54520.38 88888.00 2007-06-22 10:01:10.000 173 86835.25 -112833.88-39273.95 88888.00 2007-06-22 10:01:10.125 173 73728.05 -117749.07-37635.55 88888.00 2007-06-22 10:01:10.250 173 65536.05 -114472.27-37635.55 88888.00 2007-06-22 10:01:10.375 173 67174.45 -112833.88-37635.55 88888.00 2007-06-22 10:01:10.500 173 65536.05 -116110.68-37635.55 88888.00 2007-06-22 10:01:10.625 173 62259.25 -117749.07-34358.75 88888.00 2007-06-22 10:01:10.750 173 57344.05 -117749.07-35699.10 88888.00 2007-06-22 10:01:10.875 173 2172.82 -92132.52 52881.97 88888.00 2007-06-22 10:01:11.000 173 55705.65 -125941.07-34358.75 88888.00 2007-06-22 10:01:11.125 173 57344.05 -121025.88-31081.95 88888.00 2007-06-22 10:01:11.250 173 50790.45 -121025.88-32720.35 88888.00 2007-06-22 10:01:11.375 173 39321.65 -125941.07-32720.35 88888.00 2007-06-22 10:01:11.500 173 32768.05 -129217.88-31081.95 88888.00 2007-06-22 10:01:11.625 173 26214.45 -129217.88-31081.95 88888.00 2007-06-22 10:01:11.750 173 21299.25 -129217.88-29331.10 88888.00 2007-06-22 10:01:11.875 173 2172.82 -92126.12 47966.82 88888.00 2007-06-22 10:01:12.000 173 9830.45 -124302.68-27805.17 88888.00 2007-06-22 10:01:12.125 173 -3276.75 -116110.68-21251.58 88888.00 2007-06-22 10:01:12.250 173 -11468.75 -111195.48-21251.58 88888.00 2007-06-22 10:01:12.375 173 -22937.55 -112833.88-22889.97 88888.00 2007-06-22 10:01:12.500 173 -34406.35 -112833.88-22889.97 88888.00 2007-06-22 10:01:12.625 173 -44236.75 -112833.88-21251.58 88888.00 2007-06-22 10:01:12.750 173 -49151.95 -111195.48-22918.30 88888.00 2007-06-22 10:01:12.875 173 2172.82 -92119.73 52881.93 88888.00 2007-06-22 10:01:13.000 173 -65535.95 -107918.68-21251.58 88888.00 2007-06-22 10:01:13.125 173 -68812.75 -109557.07-21251.58 88888.00 2007-06-22 10:01:13.250 173 -72089.55 -106280.27-21251.58 88888.00 2007-06-22 10:01:13.375 173 -75366.35 -104641.88-22889.97 88888.00 2007-06-22 10:01:13.500 173 -77004.75 -106280.27-22889.97 88888.00 2007-06-22 10:01:13.625 173 -86835.15 -106280.27-22889.97 88888.00 2007-06-22 10:01:13.750 173 -88473.55 -106280.27-22476.70 88888.00 2007-06-22 10:01:13.875 173 2172.82 -92113.32 51243.57 88888.00 2007-06-22 10:01:14.000 173 -91750.35 -112833.88-21251.58 88888.00 2007-06-22 10:01:14.125 173 -93388.75 -116110.68-22889.97 88888.00 2007-06-22 10:01:14.250 173 -93388.75 -117749.07-26166.78 88888.00 2007-06-22 10:01:14.375 173 -98303.95 -119387.48-24528.38 88888.00 2007-06-22 10:01:14.500 173 -96665.55 -127579.48-24528.38 88888.00 2007-06-22 10:01:14.625 173 -91750.35 -130856.27-24528.38 88888.00 2007-06-22 10:01:14.750 173 -90111.95 -130856.27-26137.50 88888.00 2007-06-22 10:01:14.875 173 2172.82 -92106.93 51243.55 88888.00 2007-06-22 10:01:15.000 173 -86835.15 -140686.67-27805.17 88888.00 2007-06-22 10:01:15.125 173 -83558.35 -145601.88-27805.17 88888.00 2007-06-22 10:01:15.250 173 -75366.35 -150517.08-26166.78 88888.00 2007-06-22 10:01:15.375 173 -72089.55 -152155.48-27805.17 88888.00 2007-06-22 10:01:15.500 173 -72089.55 -155432.27-34358.78 88888.00 2007-06-22 10:01:15.625 173 -70451.15 -157070.67-32720.38 88888.00 2007-06-22 10:01:15.750 173 -60620.75 -158709.08-30815.90 88888.00 2007-06-22 10:01:15.875 173 2172.82 -92100.52 49605.15 88888.00 2007-06-22 10:01:16.000 173 -47513.55 -161985.88-35997.18 88888.00 2007-06-22 10:01:16.125 173 -44236.75 -163624.27-39273.97 88888.00 2007-06-22 10:01:16.250 173 -45875.15 -165262.67-42550.78 88888.00 2007-06-22 10:01:16.375 173 -34406.35 -165262.67-42550.78 88888.00 2007-06-22 10:01:16.500 173 -29491.15 -168539.48-44189.18 88888.00 2007-06-22 10:01:16.625 173 -32767.95 -170177.88-45827.57 88888.00 2007-06-22 10:01:16.750 173 -31129.55 -168539.48-45817.50 88888.00 2007-06-22 10:01:16.875 173 2172.82 -92094.12 49605.15 88888.00 2007-06-22 10:01:17.000 173 -16383.95 -166901.08-47465.97 88888.00 2007-06-22 10:01:17.125 173 -11468.75 -163624.27-52381.15 88888.00 2007-06-22 10:01:17.250 173 1638.45 -160347.48-55657.95 88888.00 2007-06-22 10:01:17.375 173 13107.25 -161985.88-57296.35 88888.00 2007-06-22 10:01:17.500 173 13107.25 -165262.67-58934.75 88888.00 2007-06-22 10:01:17.625 173 8192.05 -170177.88-62211.55 88888.00 2007-06-22 10:01:17.750 173 16384.05 -165262.67-60979.10 88888.00 2007-06-22 10:01:17.875 173 2172.82 -92087.73 52881.95 88888.00 2007-06-22 10:01:18.000 173 19660.85 -163624.27-67126.75 88888.00 2007-06-22 10:01:18.125 173 29491.25 -158709.08-68765.15 88888.00 2007-06-22 10:01:18.250 173 34406.45 -157070.67-70403.55 88888.00 2007-06-22 10:01:18.375 173 31129.65 -157070.67-72041.95 88888.00 2007-06-22 10:01:18.500 173 31129.65 -158709.08-75318.75 88888.00 2007-06-22 10:01:18.625 173 34406.45 -155432.27-75318.75 88888.00 2007-06-22 10:01:18.750 173 40960.05 -150517.08-74995.10 88888.00 2007-06-22 10:01:18.875 173 2172.82 -92081.32 47966.80 88888.00 2007-06-22 10:01:19.000 173 54067.25 -152155.48-81872.35 88888.00 2007-06-22 10:01:19.125 173 55705.65 -153793.88-85149.15 88888.00 2007-06-22 10:01:19.250 173 60620.85 -153793.88-86787.55 88888.00 2007-06-22 10:01:19.375 173 63897.65 -153793.88-88425.95 88888.00 2007-06-22 10:01:19.500 173 68812.85 -148878.67-88425.95 88888.00 2007-06-22 10:01:19.625 173 77004.85 -153793.88-90064.35 88888.00 2007-06-22 10:01:19.750 173 88473.65 -153793.88-93177.50 88888.00 2007-06-22 10:01:19.875 173 2172.82 -92074.93 49605.22 88888.00 2007-06-22 10:01:20.000 173 104857.65 -152155.48-96617.95 88888.00 2007-06-22 10:01:20.125 173 113049.65 -150517.08-96617.95 88888.00 2007-06-22 10:01:20.250 173 124518.45 -147240.27-99894.75 88888.00 2007-06-22 10:01:20.375 173 127795.25 -145601.88-101533.1588888.00 2007-06-22 10:01:20.500 173 127795.25 -140686.67-101533.1588888.00 2007-06-22 10:01:20.625 173 127795.25 -140686.67-103171.5588888.00 2007-06-22 10:01:20.750 173 132710.45 -143963.48-104051.1088888.00 2007-06-22 10:01:20.875 173 2172.82 -92068.52 49605.18 88888.00 2007-06-22 10:01:21.000 173 144179.25 -130856.27-104809.9588888.00 2007-06-22 10:01:21.125 173 147456.05 -130856.27-104809.9588888.00 2007-06-22 10:01:21.250 173 152371.25 -134133.08-108086.7588888.00 2007-06-22 10:01:21.375 173 154009.65 -137409.88-109725.1588888.00 2007-06-22 10:01:21.500 173 154009.65 -140686.67-113001.9588888.00 2007-06-22 10:01:21.625 173 158924.85 -143963.48-113001.9588888.00 2007-06-22 10:01:21.750 173 162201.65 -143963.48-112991.9088888.00 2007-06-22 10:01:21.875 173 2172.82 -92062.12 54520.35 88888.00 2007-06-22 10:01:22.000 173 162201.65 -145601.88-114640.3588888.00 2007-06-22 10:01:22.125 173 167116.85 -143963.48-116278.7588888.00 2007-06-22 10:01:22.250 173 168755.25 -148878.67-117917.1588888.00 2007-06-22 10:01:22.375 173 172032.05 -150517.08-117917.1588888.00 2007-06-22 10:01:22.500 173 172032.05 -153793.88-116278.7588888.00 2007-06-22 10:01:22.625 173 175308.85 -158709.08-117917.1588888.00 2007-06-22 10:01:22.750 173 180224.05 -163624.27-117599.9088888.00 2007-06-22 10:01:22.875 173 2172.82 -92055.73 51243.57 88888.00 2007-06-22 10:01:23.000 173 186777.65 -175093.08-121193.9588888.00 2007-06-22 10:01:23.125 173 188416.05 -186561.88-124470.7588888.00 2007-06-22 10:01:23.250 173 194969.65 -189838.67-124470.7588888.00 2007-06-22 10:01:23.375 173 203161.65 -193115.48-121193.9588888.00 2007-06-22 10:01:23.500 173 206438.45 -201307.48-122832.3588888.00 2007-06-22 10:01:23.625 173 204800.05 -207861.08-121193.9588888.00 2007-06-22 10:01:23.750 173 203161.65 -206222.67-122700.7088888.00 2007-06-22 10:01:23.875 173 2172.82 -92049.32 51243.55 88888.00 2007-06-22 10:01:24.000 173 201523.25 200100.52 -122832.3588888.00 2007-06-22 10:01:24.125 173 196608.05 196823.73 -126109.1588888.00 2007-06-22 10:01:24.250 173 198246.45 198462.12 -126109.1588888.00 2007-06-22 10:01:24.375 173 198246.45 198462.12 -124470.7588888.00 2007-06-22 10:01:24.500 173 204800.05 200100.52 -126109.1588888.00 2007-06-22 10:01:24.625 173 204800.05 198462.12 -129385.9588888.00 2007-06-22 10:01:24.750 173 206438.45 196823.73 -127961.5088888.00 2007-06-22 10:01:24.875 173 2172.82 -92042.93 52882.00 88888.00 2007-06-22 10:01:25.000 173 198462.12 -131024.35 0.00 88888.00 2007-06-22 10:01:25.125 173 196823.73 -132662.75 0.00 88888.00 2007-06-22 10:01:25.250 173 196823.73 -135939.55 0.00 88888.00 2007-06-22 10:01:25.375 173 201738.92 -135939.55 0.00 88888.00 2007-06-22 10:01:25.500 173 203377.33 -134301.15 0.00 88888.00 2007-06-22 10:01:25.625 173 203377.33 -139216.35 0.00 88888.00 2007-06-22 10:01:25.750 173 208292.52 -140531.10 0.00 88888.00 2007-06-22 10:01:25.875 173 2172.82 -92036.52 49605.10 88888.00 2007-06-22 10:01:26.000 173 -196392.27-139216.35 0.00 88888.00 2007-06-22 10:01:26.125 173 -189838.67-139216.35 0.00 88888.00 2007-06-22 10:01:26.250 173 -188200.27-140854.75 0.00 88888.00 2007-06-22 10:01:26.375 173 -183285.08-144131.55 0.00 88888.00 2007-06-22 10:01:26.500 173 -180008.27-147408.35 0.00 88888.00 2007-06-22 10:01:26.625 173 -173454.67-145769.95 0.00 88888.00 2007-06-22 10:01:26.750 173 -166901.08-145644.70 0.00 88888.00 2007-06-22 10:01:26.875 173 2172.82 -92030.12 51243.62 88888.00 2007-06-22 10:01:27.000 173 -161985.88-150685.15 0.00 88888.00 2007-06-22 10:01:27.125 173 -158709.08-152323.55 0.00 88888.00 2007-06-22 10:01:27.250 173 -152155.48-153961.95 0.00 88888.00 2007-06-22 10:01:27.375 173 -147240.27-155600.35 0.00 88888.00 2007-06-22 10:01:27.500 173 -142325.08-155600.35 0.00 88888.00 2007-06-22 10:01:27.625 173 208076.85 -142325.08-155600.3588888.00 2007-06-22 10:01:27.750 173 204800.05 -140686.67-155315.1088888.00 2007-06-22 10:01:27.875 173 2172.82 -92023.73 52881.97 88888.00 2007-06-22 10:01:28.000 173 201523.25 -135771.48-155600.3588888.00 2007-06-22 10:01:28.125 173 196608.05 -137409.88-157238.7588888.00 2007-06-22 10:01:28.250 173 196608.05 -135771.48-158877.1588888.00 2007-06-22 10:01:28.375 173 196608.05 -130856.27-157238.7588888.00 2007-06-22 10:01:28.500 173 198246.45 -129217.88-157238.7588888.00 2007-06-22 10:01:28.625 173 196608.05 -130856.27-160515.5588888.00 2007-06-22 10:01:28.750 173 193331.25 -125941.07-160422.3088888.00 2007-06-22 10:01:28.875 173 2172.82 -92017.32 51243.55 88888.00 2007-06-22 10:01:29.000 173 188416.05 -124302.68-162153.9588888.00 2007-06-22 10:01:29.125 173 181862.45 -124302.68-162153.9588888.00 2007-06-22 10:01:29.250 173 185139.25 -119387.48-162153.9588888.00 2007-06-22 10:01:29.375 173 181862.45 -119387.48-163792.3588888.00 2007-06-22 10:01:29.500 173 178585.65 -122664.27-167069.1588888.00 2007-06-22 10:01:29.625 173 180224.05 -122664.27-167069.1588888.00 2007-06-22 10:01:29.750 173 180224.05 -121025.88-168755.1088888.00 2007-06-22 10:01:29.875 173 2172.82 -92010.93 52882.03 88888.00 2007-06-22 10:01:30.000 173 178585.65 -119387.48-171984.3588888.00 2007-06-22 10:01:30.125 173 178585.65 -117749.07-171984.3588888.00 2007-06-22 10:01:30.250 173 176947.25 -124302.68-173622.7588888.00 2007-06-22 10:01:30.375 173 173670.45 -129217.88-176899.5588888.00 2007-06-22 10:01:30.500 173 173670.45 -129217.88-176899.5588888.00 2007-06-22 10:01:30.625 173 172032.05 -132494.67-175261.1588888.00 2007-06-22 10:01:30.750 173 170393.65 -132494.67-174982.3088888.00 2007-06-22 10:01:30.875 173 2172.82 -92004.52 52881.95 88888.00 2007-06-22 10:01:31.000 173 162201.65 -143963.48-178537.9588888.00 2007-06-22 10:01:31.125 173 165478.45 -148878.67-178537.9588888.00 2007-06-22 10:01:31.250 173 172032.05 -152155.48-176899.5588888.00 2007-06-22 10:01:31.375 173 175308.85 -153793.88-178537.9588888.00 2007-06-22 10:01:31.500 173 176947.25 -155432.27-178537.9588888.00 2007-06-22 10:01:31.625 173 183500.85 -158709.08-180176.3588888.00 2007-06-22 10:01:31.750 173 188416.05 -160347.48-179980.7088888.00 2007-06-22 10:01:31.875 173 2172.82 -91998.12 49605.20 88888.00 2007-06-22 10:01:32.000 173 191692.85 -175093.08-185091.5588888.00 2007-06-22 10:01:32.125 173 194969.65 -180008.27-186729.9588888.00 2007-06-22 10:01:32.250 173 198246.45 -181646.67-186729.9588888.00 2007-06-22 10:01:32.375 173 199884.85 -180008.27-186729.9588888.00 2007-06-22 10:01:32.500 173 199884.85 -180008.27-188368.3588888.00 2007-06-22 10:01:32.625 173 198246.45 -181646.67-191645.1588888.00 2007-06-22 10:01:32.750 173 191692.85 -181646.67-194771.1088888.00 2007-06-22 10:01:32.875 173 2172.82 -91991.73 49605.15 88888.00 2007-06-22 10:01:33.000 173 194969.65 -181646.67-194921.9588888.00 2007-06-22 10:01:33.125 173 185139.25 -186561.88-196560.3588888.00 2007-06-22 10:01:33.250 173 183500.85 -186561.88-196560.3588888.00 2007-06-22 10:01:33.375 173 176947.25 -188200.27-198198.7588888.00 2007-06-22 10:01:33.500 173 175308.85 -188200.27-199837.1588888.00 2007-06-22 10:01:33.625 173 178585.65 -193115.48-201475.5588888.00 2007-06-22 10:01:33.750 173 178585.65 -191477.08-199743.9088888.00 2007-06-22 10:01:33.875 173 2172.82 -91985.32 51243.55 88888.00 2007-06-22 10:01:34.000 173 168755.25 -191477.08-204752.3588888.00 2007-06-22 10:01:34.125 173 172032.05 -193115.48-204752.3588888.00 2007-06-22 10:01:34.250 173 170393.65 -193115.48-203113.9588888.00 2007-06-22 10:01:34.375 173 167116.85 -199669.08-203113.9588888.00 2007-06-22 10:01:34.500 173 160563.25 -206222.67-206390.7588888.00 2007-06-22 10:01:34.625 173 154009.65 -209499.48-206390.7588888.00 2007-06-22 10:01:34.750 173 152371.25 206654.12 -206630.3088888.00 2007-06-22 10:01:34.875 173 2172.82 -91978.93 51243.57 88888.00 2007-06-22 10:01:35.000 173 149094.45 201738.92 -206390.7588888.00 2007-06-22 10:01:35.125 173 140902.45 193546.92 -208029.1588888.00 2007-06-22 10:01:35.250 173 139264.05 190270.12 -208029.1588888.00 2007-06-22 10:01:35.375 173 134348.85 188631.73 -204752.3588888.00 2007-06-22 10:01:35.500 173 127795.25 183716.52 -204752.3588888.00 2007-06-22 10:01:35.625 173 127795.25 178801.33 -204752.3588888.00 2007-06-22 10:01:35.750 173 134348.85 177162.92 -203052.7088888.00 2007-06-22 10:01:35.875 173 2172.82 -91972.52 47966.80 88888.00 2007-06-22 10:01:36.000 173 139264.05 165694.12 -203113.9588888.00 2007-06-22 10:01:36.125 173 142540.85 162417.33 -201475.5588888.00 2007-06-22 10:01:36.250 173 145817.65 155863.73 -203113.9588888.00 2007-06-22 10:01:36.375 173 150732.85 155863.73 -203113.9588888.00 2007-06-22 10:01:36.500 173 155648.05 152586.92 -203113.9588888.00 2007-06-22 10:01:36.625 173 157286.45 149310.12 -201475.5588888.00 2007-06-22 10:01:36.750 173 158924.85 146033.33 -201177.5088888.00 2007-06-22 10:01:36.875 173 2172.82 -91966.12 51243.60 88888.00 2007-06-22 10:01:37.000 173 165478.45 142756.52 -203113.9588888.00 2007-06-22 10:01:37.125 173 168755.25 137841.33 -203113.9588888.00 2007-06-22 10:01:37.250 173 170393.65 139479.73 -201475.5588888.00 2007-06-22 10:01:37.375 173 170393.65 141118.12 -201475.5588888.00 2007-06-22 10:01:37.500 173 167116.85 137841.33 -203113.9588888.00 2007-06-22 10:01:37.625 173 167116.85 134564.52 -203113.9588888.00 2007-06-22 10:01:37.750 173 172032.05 134564.52 -199839.9088888.00 2007-06-22 10:01:37.875 173 2172.82 -91959.73 52882.00 88888.00 2007-06-22 10:01:38.000 173 178585.65 132926.12 -201475.5588888.00 2007-06-22 10:01:38.125 173 176947.25 131287.73 -201475.5588888.00 2007-06-22 10:01:38.250 173 188416.05 131287.73 -199837.1588888.00 2007-06-22 10:01:38.375 173 198246.45 131287.73 -198198.7588888.00 2007-06-22 10:01:38.500 173 203161.65 132926.12 -198198.7588888.00 2007-06-22 10:01:38.625 173 203161.65 134564.52 -198198.7588888.00 2007-06-22 10:01:38.750 173 199884.85 132926.12 -199622.3088888.00 2007-06-22 10:01:38.875 173 2172.82 -91953.32 51243.60 88888.00 2007-06-22 10:01:39.000 173 201523.25 134564.52 -198198.7588888.00 2007-06-22 10:01:39.125 173 194969.65 134564.52 -199837.1588888.00 2007-06-22 10:01:39.250 173 198246.45 136202.92 -199837.1588888.00 2007-06-22 10:01:39.375 173 199884.85 137841.33 -203113.9588888.00 2007-06-22 10:01:39.500 173 199884.85 137841.33 -203113.9588888.00 2007-06-22 10:01:39.625 173 201523.25 141118.12 -203113.9588888.00 2007-06-22 10:01:39.750 173 203161.65 142756.52 -201119.9088888.00 2007-06-22 10:01:39.875 173 2172.82 -91946.93 49605.18 88888.00 2007-06-22 10:01:40.000 173 193331.25 144394.92 -203113.9588888.00 2007-06-22 10:01:40.125 173 191692.85 142756.52 -203113.9588888.00 2007-06-22 10:01:40.250 173 194969.65 147671.73 -204752.3588888.00 2007-06-22 10:01:40.375 173 193331.25 150948.52 -204752.3588888.00 2007-06-22 10:01:40.500 173 191692.85 149310.12 -204752.3588888.00 2007-06-22 10:01:40.625 173 194969.65 147671.73 -204752.3588888.00 2007-06-22 10:01:40.750 173 190054.45 146033.33 -207865.5088888.00 2007-06-22 10:01:40.875 173 2172.82 -91940.52 52881.95 88888.00 2007-06-22 10:01:41.000 173 193331.25 146033.33 208124.45 88888.00 2007-06-22 10:01:41.125 173 193331.25 146033.33 -209667.5588888.00 2007-06-22 10:01:41.250 173 196608.05 150948.52 208124.45 88888.00 2007-06-22 10:01:41.375 173 198246.45 152586.92 206486.05 88888.00 2007-06-22 10:01:41.500 173 196608.05 147671.73 204847.65 88888.00 2007-06-22 10:01:41.625 173 198246.45 144394.92 203209.25 88888.00 2007-06-22 10:01:41.750 173 201523.25 144394.92 204633.70 88888.00 2007-06-22 10:01:41.875 173 2172.82 -91934.12 54520.38 88888.00 2007-06-22 10:01:42.000 173 199884.85 147671.73 203209.25 88888.00 2007-06-22 10:01:42.125 173 198246.45 147671.73 204847.65 88888.00 2007-06-22 10:01:42.250 173 198246.45 150948.52 204847.65 88888.00 2007-06-22 10:01:42.375 173 199884.85 149310.12 201570.85 88888.00 2007-06-22 10:01:42.500 173 199884.85 149310.12 201570.85 88888.00 2007-06-22 10:01:42.625 173 196608.05 152586.92 201570.85 88888.00 2007-06-22 10:01:42.750 173 186777.65 155863.73 203353.70 88888.00 2007-06-22 10:01:42.875 173 2172.82 -91927.73 51243.57 88888.00 2007-06-22 10:01:43.000 173 181862.45 165694.12 204847.65 88888.00 2007-06-22 10:01:43.125 173 176947.25 175524.52 208124.45 88888.00 2007-06-22 10:01:43.250 173 167116.85 177162.92 208124.45 88888.00 2007-06-22 10:01:43.375 173 152371.25 178801.33 204847.65 88888.00 2007-06-22 10:01:43.500 173 139264.05 182078.12 208124.45 88888.00 2007-06-22 10:01:43.625 173 122880.05 190270.12 -209667.5588888.00 2007-06-22 10:01:43.750 173 108134.45 195185.33 -209356.7088888.00 2007-06-22 10:01:43.875 173 2172.82 -91921.32 47966.70 88888.00 2007-06-22 10:01:44.000 173 80281.65 198462.12 -209667.5588888.00 2007-06-22 10:01:44.125 173 62259.25 195185.33 -208029.1588888.00 2007-06-22 10:01:44.250 173 54067.25 200100.52 -204752.3588888.00 2007-06-22 10:01:44.375 173 44236.85 200100.52 -204752.3588888.00 2007-06-22 10:01:44.500 173 26214.45 196823.73 -204752.3588888.00 2007-06-22 10:01:44.625 173 11468.85 203377.33 -201475.5588888.00 2007-06-22 10:01:44.750 173 3276.85 203377.33 -199679.9088888.00 2007-06-22 10:01:44.875 173 2172.82 -91914.93 52882.00 88888.00 2007-06-22 10:01:45.000 173 -16383.95 200100.52 -196560.3888888.00 2007-06-22 10:01:45.125 173 -29491.15 196823.73 -198198.7788888.00 2007-06-22 10:01:45.250 173 -42598.35 195185.33 -198198.7788888.00 2007-06-22 10:01:45.375 173 -42598.35 190270.12 -196560.3888888.00 2007-06-22 10:01:45.500 173 -45875.15 193546.92 -194921.9888888.00 2007-06-22 10:01:45.625 173 -50790.35 191908.52 -193283.5888888.00 2007-06-22 10:01:45.750 173 -58982.35 188631.73 -189734.3088888.00 2007-06-22 10:01:45.875 173 2172.82 -91908.52 52881.93 88888.00 2007-06-22 10:01:46.000 173 -75366.35 182078.12 -186729.9888888.00 2007-06-22 10:01:46.125 173 -86835.15 178801.33 -183453.1788888.00 2007-06-22 10:01:46.250 173 -91750.35 177162.92 -183453.1788888.00 2007-06-22 10:01:46.375 173 -99942.35 172247.73 -183453.1788888.00 2007-06-22 10:01:46.500 173 170609.33 -183453.17 0.00 88888.00 2007-06-22 10:01:46.625 173 172247.73 -180176.38 0.00 88888.00 2007-06-22 10:01:46.750 173 167332.52 -180217.50 0.00 88888.00 2007-06-22 10:01:46.875 173 2172.82 -91902.12 51243.53 88888.00 2007-06-22 10:01:47.000 173 160778.92 -176899.58 0.00 88888.00 2007-06-22 10:01:47.125 173 159140.52 -173622.77 0.00 88888.00 2007-06-22 10:01:47.250 173 157502.12 -173622.77 0.00 88888.00 2007-06-22 10:01:47.375 173 154225.33 -171984.38 0.00 88888.00 2007-06-22 10:01:47.500 173 149310.12 -170345.98 0.00 88888.00 2007-06-22 10:01:47.625 173 149310.12 -170345.98 0.00 88888.00 2007-06-22 10:01:47.750 173 147671.73 -168454.30 0.00 88888.00 2007-06-22 10:01:47.875 173 2172.82 -91895.73 49605.15 88888.00 2007-06-22 10:01:48.000 173 144394.92 -165430.77 0.00 88888.00 2007-06-22 10:01:48.125 173 139479.73 -163792.38 0.00 88888.00 2007-06-22 10:01:48.250 173 136202.92 -162153.98 0.00 88888.00 2007-06-22 10:01:48.375 173 134564.52 -162153.98 0.00 88888.00 2007-06-22 10:01:48.500 173 136202.92 -162153.98 0.00 88888.00 2007-06-22 10:01:48.625 173 139479.73 -160515.58 0.00 88888.00 2007-06-22 10:01:48.750 173 137841.33 -158809.50 0.00 88888.00 2007-06-22 10:01:48.875 173 2172.82 -91889.32 52882.00 88888.00 2007-06-22 10:01:49.000 173 126372.52 -158877.17 0.00 88888.00 2007-06-22 10:01:49.125 173 126372.52 -157238.77 0.00 88888.00 2007-06-22 10:01:49.250 173 129649.32 -157238.77 0.00 88888.00 2007-06-22 10:01:49.375 173 128010.93 -158877.17 0.00 88888.00 2007-06-22 10:01:49.500 173 126372.52 -155600.38 0.00 88888.00 2007-06-22 10:01:49.625 173 124734.12 -158877.17 0.00 88888.00 2007-06-22 10:01:49.750 173 123095.73 -158604.70 0.00 88888.00 2007-06-22 10:01:49.875 173 2172.82 -91882.93 49605.10 88888.00 2007-06-22 10:01:50.000 173 123095.73 -155600.38 0.00 88888.00 2007-06-22 10:01:50.125 173 126372.52 -153961.98 0.00 88888.00 2007-06-22 10:01:50.250 173 123095.73 -157238.77 0.00 88888.00 2007-06-22 10:01:50.375 173 119818.93 -158877.17 0.00 88888.00 2007-06-22 10:01:50.500 173 121457.32 -157238.77 0.00 88888.00 2007-06-22 10:01:50.625 173 119818.93 -153961.98 0.00 88888.00 2007-06-22 10:01:50.750 173 118180.52 -155564.70 0.00 88888.00 2007-06-22 10:01:50.875 173 2172.82 -91876.52 54520.35 88888.00 2007-06-22 10:01:51.000 173 113265.32 -155600.38 0.00 88888.00 2007-06-22 10:01:51.125 173 114903.73 -152323.58 0.00 88888.00 2007-06-22 10:01:51.250 173 113265.32 -152323.58 0.00 88888.00 2007-06-22 10:01:51.375 173 108350.12 -153961.98 0.00 88888.00 2007-06-22 10:01:51.500 173 106711.73 -152323.58 0.00 88888.00 2007-06-22 10:01:51.625 173 111626.93 -150685.17 0.00 88888.00 2007-06-22 10:01:51.750 173 113265.32 -148927.90 0.00 88888.00 2007-06-22 10:01:51.875 173 2172.82 -91870.12 49605.20 88888.00 2007-06-22 10:01:52.000 173 105073.32 -153961.98 0.00 88888.00 2007-06-22 10:01:52.125 173 106711.73 -150685.17 0.00 88888.00 2007-06-22 10:01:52.250 173 105073.32 -150685.17 0.00 88888.00 2007-06-22 10:01:52.375 173 98519.73 -152323.58 0.00 88888.00 2007-06-22 10:01:52.500 173 98519.73 -150685.17 0.00 88888.00 2007-06-22 10:01:52.625 173 101796.52 -149046.77 0.00 88888.00 2007-06-22 10:01:52.750 173 98519.73 -151916.70 0.00 88888.00 2007-06-22 10:01:52.875 173 2172.82 -91863.73 52881.90 88888.00 2007-06-22 10:01:53.000 173 100158.12 -152323.58 0.00 88888.00 2007-06-22 10:01:53.125 173 100158.12 -149046.77 0.00 88888.00 2007-06-22 10:01:53.250 173 103434.93 -150685.17 0.00 88888.00 2007-06-22 10:01:53.375 173 101796.52 -149046.77 0.00 88888.00 2007-06-22 10:01:53.500 173 103434.93 -150685.17 0.00 88888.00 2007-06-22 10:01:53.625 173 101796.52 -150685.17 0.00 88888.00 2007-06-22 10:01:53.750 173 100158.12 -153881.50 0.00 88888.00 2007-06-22 10:01:53.875 173 2172.82 -91857.32 49605.18 88888.00 2007-06-22 10:01:54.000 173 100158.12 -153961.98 0.00 88888.00 2007-06-22 10:01:54.125 173 -99942.35 98519.73 -155600.3888888.00 2007-06-22 10:01:54.250 173 -96665.55 96881.32 -157238.7788888.00 2007-06-22 10:01:54.375 173 -83558.35 98519.73 -157238.7788888.00 2007-06-22 10:01:54.500 173 -72089.55 100158.12 -157238.7788888.00 2007-06-22 10:01:54.625 173 -70451.15 95242.93 -157238.7788888.00 2007-06-22 10:01:54.750 173 -68812.75 93604.52 -159750.3088888.00 2007-06-22 10:01:54.875 173 2172.82 -91850.93 51243.55 88888.00 2007-06-22 10:01:55.000 173 -60620.75 91966.12 -165430.7788888.00 2007-06-22 10:01:55.125 173 -58982.35 91966.12 -163792.3888888.00 2007-06-22 10:01:55.250 173 -54067.15 96881.32 -165430.7788888.00 2007-06-22 10:01:55.375 173 -50790.35 100158.12 -167069.1788888.00 2007-06-22 10:01:55.500 173 -44236.75 101796.52 -168707.5888888.00 2007-06-22 10:01:55.625 173 -39321.55 105073.32 -168707.5888888.00 2007-06-22 10:01:55.750 173 -39321.55 103434.93 -169971.1088888.00 2007-06-22 10:01:55.875 173 2172.82 -91844.52 54520.35 88888.00 2007-06-22 10:01:56.000 173 -22937.55 105073.32 -175261.1788888.00 2007-06-22 10:01:56.125 173 -11468.75 108350.12 -176899.5888888.00 2007-06-22 10:01:56.250 173 -3276.75 109988.52 -176899.5588888.00 2007-06-22 10:01:56.375 173 0.05 109988.52 -176899.5588888.00 2007-06-22 10:01:56.500 173 6553.65 111626.93 -178537.9588888.00 2007-06-22 10:01:56.625 173 19660.85 114903.73 -178537.9588888.00 2007-06-22 10:01:56.750 173 26214.45 119818.93 -179487.9088888.00 2007-06-22 10:01:56.875 173 2172.82 -91838.12 54520.40 88888.00 2007-06-22 10:01:57.000 173 36044.85 114903.73 -188368.3588888.00 2007-06-22 10:01:57.125 173 45875.25 114903.73 -188368.3588888.00 2007-06-22 10:01:57.250 173 54067.25 116542.12 -188368.3588888.00 2007-06-22 10:01:57.375 173 57344.05 114903.73 -191645.1588888.00 2007-06-22 10:01:57.500 173 60620.85 114903.73 -194921.9588888.00 2007-06-22 10:01:57.625 173 63897.65 118180.52 -194921.9588888.00 2007-06-22 10:01:57.750 173 68812.85 118180.52 -194707.1088888.00 2007-06-22 10:01:57.875 173 2172.82 -91831.73 52881.93 88888.00 2007-06-22 10:01:58.000 173 77004.85 118180.52 -196560.3588888.00 2007-06-22 10:01:58.125 173 73728.05 119818.93 -196560.3588888.00 2007-06-22 10:01:58.250 173 77004.85 123095.73 -196560.3588888.00 2007-06-22 10:01:58.375 173 77004.85 123095.73 -196560.3588888.00 2007-06-22 10:01:58.500 173 72089.65 123095.73 -198198.7588888.00 2007-06-22 10:01:58.625 173 67174.45 121457.32 -199837.1588888.00 2007-06-22 10:01:58.750 173 60620.85 121457.32 -199852.7088888.00 2007-06-22 10:01:58.875 173 2172.82 -91825.32 54520.35 88888.00 2007-06-22 10:01:59.000 173 54067.25 119818.93 -201475.5588888.00 2007-06-22 10:01:59.125 173 52428.85 118180.52 -196560.3588888.00 2007-06-22 10:01:59.250 173 54067.25 121457.32 -194921.9588888.00 2007-06-22 10:01:59.375 173 47513.65 119818.93 -193283.5588888.00 2007-06-22 10:01:59.500 173 44236.85 114903.73 -194921.9588888.00 2007-06-22 10:01:59.625 173 36044.85 111626.93 -194921.9588888.00 2007-06-22 10:01:59.750 173 24576.05 114903.73 -194847.9088888.00 2007-06-22 10:01:59.875 173 2172.82 -91818.93 54520.40 88888.00 2007-06-22 10:02:00.000 173 21299.25 109988.52 -191645.1588888.00 2007-06-22 10:02:00.125 173 21299.25 106711.73 -193283.5588888.00 2007-06-22 10:02:00.250 173 24576.05 106711.73 -191645.1588888.00 2007-06-22 10:02:00.375 173 29491.25 106711.73 -191645.1588888.00 2007-06-22 10:02:00.500 173 29491.25 106711.73 -191645.1588888.00 2007-06-22 10:02:00.625 173 22937.65 101796.52 -190006.7588888.00 2007-06-22 10:02:00.750 173 18022.45 100158.12 -188249.5088888.00 2007-06-22 10:02:00.875 173 2172.82 -91812.52 52881.97 88888.00 2007-06-22 10:02:01.000 173 11468.85 93604.52 -186729.9588888.00 2007-06-22 10:02:01.125 173 6553.65 93604.52 -186729.9588888.00 2007-06-22 10:02:01.250 173 9830.45 93604.52 -188368.3588888.00 2007-06-22 10:02:01.375 173 9830.45 87050.93 -186729.9588888.00 2007-06-22 10:02:01.500 173 9830.45 82135.73 -185091.5588888.00 2007-06-22 10:02:01.625 173 6553.65 80497.32 -185091.5588888.00 2007-06-22 10:02:01.750 173 6553.65 77220.52 -183449.5088888.00 2007-06-22 10:02:01.875 173 2172.82 -91806.12 51243.53 88888.00 2007-06-22 10:02:02.000 173 9830.45 65751.73 -183453.1588888.00 2007-06-22 10:02:02.125 173 11468.85 64113.32 -181814.7588888.00 2007-06-22 10:02:02.250 173 16384.05 64113.32 -178537.9588888.00 2007-06-22 10:02:02.375 173 14745.65 62474.93 -175261.1588888.00 2007-06-22 10:02:02.500 173 8192.05 59198.12 -176899.5588888.00 2007-06-22 10:02:02.625 173 4915.25 55921.32 -176899.5588888.00 2007-06-22 10:02:02.750 173 3276.85 54282.93 -176543.9088888.00 2007-06-22 10:02:02.875 173 2172.82 -91799.73 51243.50 88888.00 2007-06-22 10:02:03.000 173 -1638.35 54282.93 -175261.1788888.00 2007-06-22 10:02:03.125 173 -8191.95 52644.53 -171984.3888888.00 2007-06-22 10:02:03.250 173 -8191.95 51006.12 -173622.7788888.00 2007-06-22 10:02:03.375 173 -9830.35 51006.12 -171984.3888888.00 2007-06-22 10:02:03.500 173 -13107.15 52644.53 -173622.7788888.00 2007-06-22 10:02:03.625 173 -19660.75 52644.53 -170345.9888888.00 2007-06-22 10:02:03.750 173 -22937.55 54282.93 -169100.7088888.00 2007-06-22 10:02:03.875 173 2172.82 -91793.32 52881.95 88888.00 2007-06-22 10:02:04.000 173 -29491.15 54282.93 -171984.3888888.00 2007-06-22 10:02:04.125 173 -39321.55 54282.93 -173622.7788888.00 2007-06-22 10:02:04.250 173 -44236.75 57559.72 -173622.7788888.00 2007-06-22 10:02:04.375 173 -42598.35 60836.53 -173622.7788888.00 2007-06-22 10:02:04.500 173 -42598.35 59198.12 -173622.7788888.00 2007-06-22 10:02:04.625 173 -44236.75 57559.72 -175261.1788888.00 2007-06-22 10:02:04.750 173 -49151.95 59198.12 -175225.5088888.00 2007-06-22 10:02:04.875 173 2172.82 -91786.93 49605.15 88888.00 2007-06-22 10:02:05.000 173 -40959.95 67390.12 -173622.7788888.00 2007-06-22 10:02:05.125 173 -42598.35 64113.32 -173622.7788888.00 2007-06-22 10:02:05.250 173 -44236.75 64113.32 -175261.1788888.00 2007-06-22 10:02:05.375 173 -47513.55 64113.32 -175261.1788888.00 2007-06-22 10:02:05.500 173 -49151.95 64113.32 -176899.5888888.00 2007-06-22 10:02:05.625 173 -49151.95 64113.32 -176899.5888888.00 2007-06-22 10:02:05.750 173 -47513.55 65751.73 -176601.5088888.00 2007-06-22 10:02:05.875 173 2172.82 -91780.52 51243.53 88888.00 2007-06-22 10:02:06.000 173 -49151.95 57559.72 -176899.5888888.00 2007-06-22 10:02:06.125 173 -47513.55 55921.32 -176899.5888888.00 2007-06-22 10:02:06.250 173 -44236.75 55921.32 -178537.9888888.00 2007-06-22 10:02:06.375 173 -47513.55 55921.32 -176899.5888888.00 2007-06-22 10:02:06.500 173 -52428.75 55921.32 -176899.5888888.00 2007-06-22 10:02:06.625 173 -55705.55 57559.72 -175261.1788888.00 2007-06-22 10:02:06.750 173 -62259.15 59198.12 -176614.3088888.00 2007-06-22 10:02:06.875 173 2172.82 -91774.12 52882.00 88888.00 2007-06-22 10:02:07.000 173 -75366.35 67390.12 -173622.7788888.00 2007-06-22 10:02:07.125 173 -86835.15 70666.93 -175261.1788888.00 2007-06-22 10:02:07.250 173 -90111.95 73943.73 -175261.1788888.00 2007-06-22 10:02:07.375 173 -96665.55 77220.52 -173622.7788888.00 2007-06-22 10:02:07.500 173 80497.32 -175261.17 0.00 88888.00 2007-06-22 10:02:07.625 173 85412.52 -175261.17 0.00 88888.00 2007-06-22 10:02:07.750 173 88689.32 -173625.50 0.00 88888.00 2007-06-22 10:02:07.875 173 2172.82 -91767.73 52881.90 88888.00 2007-06-22 10:02:08.000 173 91966.12 -175261.17 0.00 88888.00 2007-06-22 10:02:08.125 173 91966.12 -175261.17 0.00 88888.00 2007-06-22 10:02:08.250 173 93604.52 -175261.17 0.00 88888.00 2007-06-22 10:02:08.375 173 96881.32 -175261.17 0.00 88888.00 2007-06-22 10:02:08.500 173 100158.12 -176899.58 0.00 88888.00 2007-06-22 10:02:08.625 173 101796.52 -176899.58 0.00 88888.00 2007-06-22 10:02:08.750 173 103434.93 -178585.50 0.00 88888.00 2007-06-22 10:02:08.875 173 2172.82 -91761.32 51243.60 88888.00 2007-06-22 10:02:09.000 173 98519.73 -180176.38 0.00 88888.00 2007-06-22 10:02:09.125 173 96881.32 -180176.38 0.00 88888.00 2007-06-22 10:02:09.250 173 100158.12 -180176.38 0.00 88888.00 2007-06-22 10:02:09.375 173 98519.73 -180176.38 0.00 88888.00 2007-06-22 10:02:09.500 173 100158.12 -180176.38 0.00 88888.00 2007-06-22 10:02:09.625 173 98519.73 -180176.38 0.00 88888.00 2007-06-22 10:02:09.750 173 100158.12 -183295.90 0.00 88888.00 2007-06-22 10:02:09.875 173 2172.82 -91754.93 52881.97 88888.00 2007-06-22 10:02:10.000 173 101796.52 -185091.58 0.00 88888.00 2007-06-22 10:02:10.125 173 101796.52 -186729.98 0.00 88888.00 2007-06-22 10:02:10.250 173 101796.52 -190006.77 0.00 88888.00 2007-06-22 10:02:10.375 173 105073.32 -190006.77 0.00 88888.00 2007-06-22 10:02:10.500 173 106711.73 -191645.17 0.00 88888.00 2007-06-22 10:02:10.625 173 106711.73 -193283.58 0.00 88888.00 2007-06-22 10:02:10.750 173 113265.32 -194886.30 0.00 88888.00 2007-06-22 10:02:10.875 173 2172.82 -93386.93 47966.72 88888.00 2007-06-22 10:02:11.000 173 129649.32 -194921.98 0.00 88888.00 2007-06-22 10:02:11.125 173 136202.92 -196560.38 0.00 88888.00 2007-06-22 10:02:11.250 173 136202.92 -198198.77 0.00 88888.00 2007-06-22 10:02:11.375 173 141118.12 -199837.17 0.00 88888.00 2007-06-22 10:02:11.500 173 203161.65 149310.12 -198198.7788888.00 2007-06-22 10:02:11.625 173 199884.85 157502.12 -198198.7788888.00 2007-06-22 10:02:11.750 173 196608.05 159140.52 -201241.5088888.00 2007-06-22 10:02:11.875 173 2172.82 -93380.52 54520.45 88888.00 2007-06-22 10:02:12.000 173 185139.25 157502.12 -204752.3888888.00 2007-06-22 10:02:12.125 173 181862.45 162417.33 -206390.7788888.00 2007-06-22 10:02:12.250 173 185139.25 164055.73 -204752.3888888.00 2007-06-22 10:02:12.375 173 183500.85 167332.52 -204752.3888888.00 2007-06-22 10:02:12.500 173 183500.85 168970.92 -208029.1788888.00 2007-06-22 10:02:12.625 173 183500.85 167332.52 -209667.5888888.00 2007-06-22 10:02:12.750 173 180224.05 168970.92 208211.30 88888.00 2007-06-22 10:02:12.875 173 2172.82 -93374.12 52881.95 88888.00 2007-06-22 10:02:13.000 173 178585.65 165694.12 204847.62 88888.00 2007-06-22 10:02:13.125 173 178585.65 167332.52 204847.62 88888.00 2007-06-22 10:02:13.250 173 178585.65 168970.92 201570.83 88888.00 2007-06-22 10:02:13.375 173 176947.25 172247.73 201570.83 88888.00 2007-06-22 10:02:13.500 173 180224.05 172247.73 201570.83 88888.00 2007-06-22 10:02:13.625 173 180224.05 172247.73 201570.83 88888.00 2007-06-22 10:02:13.750 173 181862.45 177162.92 203091.30 88888.00 2007-06-22 10:02:13.875 173 2172.82 -93367.73 51243.57 88888.00 2007-06-22 10:02:14.000 173 193331.25 183716.52 201570.83 88888.00 2007-06-22 10:02:14.125 173 194969.65 182078.12 198294.02 88888.00 2007-06-22 10:02:14.250 173 193331.25 177162.92 195017.23 88888.00 2007-06-22 10:02:14.375 173 194969.65 178801.33 193378.83 88888.00 2007-06-22 10:02:14.500 173 199884.85 182078.12 191740.42 88888.00 2007-06-22 10:02:14.625 173 204800.05 185354.92 190102.02 88888.00 2007-06-22 10:02:14.750 173 204800.05 188631.73 193036.90 88888.00 2007-06-22 10:02:14.875 173 2172.82 -93361.32 54520.43 88888.00 2007-06-22 10:02:15.000 173 193546.92 188463.62 0.00 88888.00 2007-06-22 10:02:15.125 173 190270.12 185186.83 0.00 88888.00 2007-06-22 10:02:15.250 173 191908.52 186825.23 0.00 88888.00 2007-06-22 10:02:15.375 173 191908.52 186825.23 0.00 88888.00 2007-06-22 10:02:15.500 173 191908.52 183548.42 0.00 88888.00 2007-06-22 10:02:15.625 173 190270.12 180271.62 0.00 88888.00 2007-06-22 10:02:15.750 173 188631.73 178323.30 0.00 88888.00 2007-06-22 10:02:15.875 173 2172.82 -93354.93 51243.55 88888.00 2007-06-22 10:02:16.000 173 183716.52 175356.42 0.00 88888.00 2007-06-22 10:02:16.125 173 182078.12 175356.42 0.00 88888.00 2007-06-22 10:02:16.250 173 180439.73 172079.62 0.00 88888.00 2007-06-22 10:02:16.375 173 180439.73 170441.23 0.00 88888.00 2007-06-22 10:02:16.500 173 -98303.95 180439.73 167164.42 88888.00 2007-06-22 10:02:16.625 173 -91750.35 178801.33 162249.23 88888.00 2007-06-22 10:02:16.750 173 -81919.95 183716.52 161676.90 88888.00 2007-06-22 10:02:16.875 173 2172.82 -93348.52 49605.18 88888.00 2007-06-22 10:02:17.000 173 -60620.75 191908.52 160610.83 88888.00 2007-06-22 10:02:17.125 173 -58982.35 188631.73 157334.02 88888.00 2007-06-22 10:02:17.250 173 -54067.15 191908.52 152418.83 88888.00 2007-06-22 10:02:17.375 173 -47513.55 198462.12 150780.42 88888.00 2007-06-22 10:02:17.500 173 -45875.15 201738.92 149142.02 88888.00 2007-06-22 10:02:17.625 173 -37683.15 205015.73 149142.02 88888.00 2007-06-22 10:02:17.750 173 -39321.55 206654.12 147436.90 88888.00 2007-06-22 10:02:17.875 173 2172.82 -93342.12 49605.12 88888.00 2007-06-22 10:02:18.000 173 -32767.95 206654.12 140950.02 88888.00 2007-06-22 10:02:18.125 173 -21299.15 -207861.08137673.23 88888.00 2007-06-22 10:02:18.250 173 -13107.15 -207861.08136034.83 88888.00 2007-06-22 10:02:18.375 173 -8191.95 -207861.08131119.62 88888.00 2007-06-22 10:02:18.500 173 -6553.55 -207861.08127842.85 88888.00 2007-06-22 10:02:18.625 173 6553.65 -202945.88124566.05 88888.00 2007-06-22 10:02:18.750 173 21299.25 -199669.08125888.10 88888.00 2007-06-22 10:02:18.875 173 2172.82 -93335.73 52881.90 88888.00 2007-06-22 10:02:19.000 173 32768.05 -201307.48119650.85 88888.00 2007-06-22 10:02:19.125 173 40960.05 -201307.48116374.05 88888.00 2007-06-22 10:02:19.250 173 50790.45 -204584.27111458.85 88888.00 2007-06-22 10:02:19.375 173 62259.25 -204584.27108182.05 88888.00 2007-06-22 10:02:19.500 173 75366.45 -201307.48108182.05 88888.00 2007-06-22 10:02:19.625 173 90112.05 -198030.67104905.25 88888.00 2007-06-22 10:02:19.750 173 98304.05 -196392.27100838.50 88888.00 2007-06-22 10:02:19.875 173 2172.82 -93329.32 51243.53 88888.00 2007-06-22 10:02:20.000 173 111411.25 -199669.0893436.45 88888.00 2007-06-22 10:02:20.125 173 124518.45 -202945.8891798.05 88888.00 2007-06-22 10:02:20.250 173 135987.25 -204584.2788521.25 88888.00 2007-06-22 10:02:20.375 173 142540.85 -202945.8885244.45 88888.00 2007-06-22 10:02:20.500 173 154009.65 -201307.4880329.25 88888.00 2007-06-22 10:02:20.625 173 158924.85 -202945.8878690.85 88888.00 2007-06-22 10:02:20.750 173 165478.45 -204584.2778227.30 88888.00 2007-06-22 10:02:20.875 173 2172.82 -93322.93 51243.60 88888.00 2007-06-22 10:02:21.000 173 175308.85 -207861.0870498.85 88888.00 2007-06-22 10:02:21.125 173 180224.05 -206222.6768860.45 88888.00 2007-06-22 10:02:21.250 173 183500.85 -207861.0865583.65 88888.00 2007-06-22 10:02:21.375 173 191692.85 -207861.0860668.45 88888.00 2007-06-22 10:02:21.500 173 199884.85 205015.73 59030.05 88888.00 2007-06-22 10:02:21.625 173 203161.65 203377.33 59030.05 88888.00 2007-06-22 10:02:21.750 173 208076.85 206654.12 57657.70 88888.00 2007-06-22 10:02:21.875 173 2172.82 -93316.52 51243.55 88888.00 2007-06-22 10:02:22.000 173 200100.52 52476.45 0.00 88888.00 2007-06-22 10:02:22.125 173 191908.52 49199.65 0.00 88888.00 2007-06-22 10:02:22.250 173 190270.12 49199.65 0.00 88888.00 2007-06-22 10:02:22.375 173 183716.52 47561.25 0.00 88888.00 2007-06-22 10:02:22.500 173 178801.33 47561.25 0.00 88888.00 2007-06-22 10:02:22.625 173 175524.52 45922.85 0.00 88888.00 2007-06-22 10:02:22.750 173 170609.33 47104.10 0.00 88888.00 2007-06-22 10:02:22.875 173 2172.82 -93310.12 54520.38 88888.00 2007-06-22 10:02:23.000 173 162417.33 42646.05 0.00 88888.00 2007-06-22 10:02:23.125 173 154225.33 41007.65 0.00 88888.00 2007-06-22 10:02:23.250 173 154225.33 39369.25 0.00 88888.00 2007-06-22 10:02:23.375 173 152586.92 39369.25 0.00 88888.00 2007-06-22 10:02:23.500 173 146033.33 39369.25 0.00 88888.00 2007-06-22 10:02:23.625 173 139479.73 41007.65 0.00 88888.00 2007-06-22 10:02:23.750 173 131287.73 39232.10 0.00 88888.00 2007-06-22 10:02:23.875 173 2172.82 -93303.73 52881.97 88888.00 2007-06-22 10:02:24.000 173 121457.32 34454.05 0.00 88888.00 2007-06-22 10:02:24.125 173 118180.52 34454.05 0.00 88888.00 2007-06-22 10:02:24.250 173 114903.73 34454.05 0.00 88888.00 2007-06-22 10:02:24.375 173 109988.52 36092.45 0.00 88888.00 2007-06-22 10:02:24.500 173 105073.32 32815.65 0.00 88888.00 2007-06-22 10:02:24.625 173 100158.12 34454.05 0.00 88888.00 2007-06-22 10:02:24.750 173 96881.32 35948.90 0.00 88888.00 2007-06-22 10:02:24.875 173 2172.82 -93297.32 51243.55 88888.00 2007-06-22 10:02:25.000 173 90327.73 31177.25 0.00 88888.00 2007-06-22 10:02:25.125 173 85412.52 31177.25 0.00 88888.00 2007-06-22 10:02:25.250 173 80497.32 32815.65 0.00 88888.00 2007-06-22 10:02:25.375 173 72305.32 31177.25 0.00 88888.00 2007-06-22 10:02:25.500 173 70666.93 32815.65 0.00 88888.00 2007-06-22 10:02:25.625 173 70666.93 34454.05 0.00 88888.00 2007-06-22 10:02:25.750 173 65751.73 34054.50 0.00 88888.00 2007-06-22 10:02:25.875 173 2172.82 -93290.93 49605.15 88888.00 2007-06-22 10:02:26.000 173 57559.72 31177.25 0.00 88888.00 2007-06-22 10:02:26.125 173 59198.12 34454.05 0.00 88888.00 2007-06-22 10:02:26.250 173 57559.72 31177.25 0.00 88888.00 2007-06-22 10:02:26.375 173 49367.72 29538.85 0.00 88888.00 2007-06-22 10:02:26.500 173 49367.72 31177.25 0.00 88888.00 2007-06-22 10:02:26.625 173 47729.32 31177.25 0.00 88888.00 2007-06-22 10:02:26.750 173 46090.93 34361.70 0.00 88888.00 2007-06-22 10:02:26.875 173 2172.82 -93284.52 51243.55 88888.00 2007-06-22 10:02:27.000 173 36260.53 32815.65 0.00 88888.00 2007-06-22 10:02:27.125 173 29706.92 34454.05 0.00 88888.00 2007-06-22 10:02:27.250 173 31345.33 34454.05 0.00 88888.00 2007-06-22 10:02:27.375 173 29706.92 32815.65 0.00 88888.00 2007-06-22 10:02:27.500 173 26430.12 32815.65 0.00 88888.00 2007-06-22 10:02:27.625 173 24791.72 34454.05 0.00 88888.00 2007-06-22 10:02:27.750 173 18238.12 35891.30 0.00 88888.00 2007-06-22 10:02:27.875 173 2172.82 -93278.12 51243.57 88888.00 2007-06-22 10:02:28.000 173 14961.33 34454.05 0.00 88888.00 2007-06-22 10:02:28.125 173 14961.33 32815.65 0.00 88888.00 2007-06-22 10:02:28.250 173 11684.52 31177.25 0.00 88888.00 2007-06-22 10:02:28.375 173 11684.52 32815.65 0.00 88888.00 2007-06-22 10:02:28.500 173 10046.12 36092.45 0.00 88888.00 2007-06-22 10:02:28.625 173 6769.32 36092.45 0.00 88888.00 2007-06-22 10:02:28.750 173 8407.73 39110.50 0.00 88888.00 2007-06-22 10:02:28.875 173 2172.82 -93271.73 49605.20 88888.00 2007-06-22 10:02:29.000 173 11684.52 36092.45 0.00 88888.00 2007-06-22 10:02:29.125 173 14961.33 37730.85 0.00 88888.00 2007-06-22 10:02:29.250 173 16599.72 37730.85 0.00 88888.00 2007-06-22 10:02:29.375 173 21514.92 37730.85 0.00 88888.00 2007-06-22 10:02:29.500 173 21514.92 37730.85 0.00 88888.00 2007-06-22 10:02:29.625 173 23153.33 37730.85 0.00 88888.00 2007-06-22 10:02:29.750 173 24791.72 40633.70 0.00 88888.00 2007-06-22 10:02:29.875 173 2172.82 -93265.32 52882.00 88888.00 2007-06-22 10:02:30.000 173 19876.53 36092.45 0.00 88888.00 2007-06-22 10:02:30.125 173 21514.92 37730.85 0.00 88888.00 2007-06-22 10:02:30.250 173 23153.33 36092.45 0.00 88888.00 2007-06-22 10:02:30.375 173 19876.53 34454.05 0.00 88888.00 2007-06-22 10:02:30.500 173 19876.53 34454.05 0.00 88888.00 2007-06-22 10:02:30.625 173 19876.53 36092.45 0.00 88888.00 2007-06-22 10:02:30.750 173 19876.53 37638.50 0.00 88888.00 2007-06-22 10:02:30.875 173 2172.82 -93258.93 54520.35 88888.00 2007-06-22 10:02:31.000 173 18238.12 36092.45 0.00 88888.00 2007-06-22 10:02:31.125 173 16599.72 36092.45 0.00 88888.00 2007-06-22 10:02:31.250 173 16599.72 36092.45 0.00 88888.00 2007-06-22 10:02:31.375 173 208076.85 13322.92 36092.45 88888.00 2007-06-22 10:02:31.500 173 201523.25 11684.52 32815.65 88888.00 2007-06-22 10:02:31.625 173 196608.05 10046.12 34454.05 88888.00 2007-06-22 10:02:31.750 173 191692.85 6769.32 39136.10 88888.00 2007-06-22 10:02:31.875 173 2172.82 -93252.52 49605.22 88888.00 2007-06-22 10:02:32.000 173 183500.83 -6337.88 36092.45 88888.00 2007-06-22 10:02:32.125 173 178585.62 -11253.08 34454.05 88888.00 2007-06-22 10:02:32.250 173 180224.02 -14529.88 34454.05 88888.00 2007-06-22 10:02:32.375 173 178585.62 -17806.67 36092.45 88888.00 2007-06-22 10:02:32.500 173 175308.83 -11253.08 36092.45 88888.00 2007-06-22 10:02:32.625 173 176947.23 -7976.27 36092.45 88888.00 2007-06-22 10:02:32.750 173 168755.23 -12891.48 39008.10 88888.00 2007-06-22 10:02:32.875 173 2172.82 -93246.12 51243.53 88888.00 2007-06-22 10:02:33.000 173 155648.02 -17806.67 34454.05 88888.00 2007-06-22 10:02:33.125 173 157286.42 -14529.88 37730.85 88888.00 2007-06-22 10:02:33.250 173 150732.83 -11253.08 36092.45 88888.00 2007-06-22 10:02:33.375 173 140902.42 -14529.88 36092.45 88888.00 2007-06-22 10:02:33.500 173 134348.83 -16168.27 37730.85 88888.00 2007-06-22 10:02:33.625 173 124518.43 -14529.88 37730.85 88888.00 2007-06-22 10:02:33.750 173 121241.62 -9614.67 39110.50 88888.00 2007-06-22 10:02:33.875 173 2172.82 -93239.73 52881.95 88888.00 2007-06-22 10:02:34.000 173 113049.62 -7976.27 36092.45 88888.00 2007-06-22 10:02:34.125 173 98304.02 -12891.48 36092.45 88888.00 2007-06-22 10:02:34.250 173 91750.43 -11253.08 36092.45 88888.00 2007-06-22 10:02:34.375 173 88473.62 -9614.67 34454.05 88888.00 2007-06-22 10:02:34.500 173 86835.23 -3061.07 34454.05 88888.00 2007-06-22 10:02:34.625 173 83558.43 -1422.67 34454.05 88888.00 2007-06-22 10:02:34.750 173 73728.05 215.72 32864.10 88888.00 2007-06-22 10:02:34.875 173 2172.82 -93233.32 51243.57 88888.00 2007-06-22 10:02:35.000 173 58982.45 3492.53 36092.45 88888.00 2007-06-22 10:02:35.125 173 52428.85 5130.93 34454.05 88888.00 2007-06-22 10:02:35.250 173 50790.45 5130.93 32815.65 88888.00 2007-06-22 10:02:35.375 173 49152.05 3492.53 32815.65 88888.00 2007-06-22 10:02:35.500 173 42598.45 5130.93 32815.65 88888.00 2007-06-22 10:02:35.625 173 37683.25 5130.93 32815.65 88888.00 2007-06-22 10:02:35.750 173 32768.05 6769.32 32870.50 88888.00 2007-06-22 10:02:35.875 173 2172.82 -93226.93 51243.57 88888.00 2007-06-22 10:02:36.000 173 18022.45 1854.12 31177.25 88888.00 2007-06-22 10:02:36.125 173 11468.85 1854.12 32815.65 88888.00 2007-06-22 10:02:36.250 173 11468.85 215.72 31177.25 88888.00 2007-06-22 10:02:36.375 173 9830.42 -4699.48 27900.45 88888.00 2007-06-22 10:02:36.500 173 8192.02 -9614.67 24623.65 88888.00 2007-06-22 10:02:36.625 173 9830.42 -6337.88 26262.05 88888.00 2007-06-22 10:02:36.750 173 8192.02 -4699.48 27584.10 88888.00 2007-06-22 10:02:36.875 173 2172.82 -93220.52 51243.57 88888.00 2007-06-22 10:02:37.000 173 6553.62 -9614.67 27900.45 88888.00 2007-06-22 10:02:37.125 173 6553.62 -9614.67 29538.85 88888.00 2007-06-22 10:02:37.250 173 14745.62 -9614.67 27900.45 88888.00 2007-06-22 10:02:37.375 173 11468.83 -7976.27 26262.05 88888.00 2007-06-22 10:02:37.500 173 6553.62 -9614.67 22985.25 88888.00 2007-06-22 10:02:37.625 173 4915.23 -9614.67 21346.85 88888.00 2007-06-22 10:02:37.750 173 6553.62 -11253.08 21081.70 88888.00 2007-06-22 10:02:37.875 173 2172.82 -93214.12 52882.03 88888.00 2007-06-22 10:02:38.000 173 4915.23 -11253.08 21346.83 88888.00 2007-06-22 10:02:38.125 173 -3276.78 -14529.88 22985.22 88888.00 2007-06-22 10:02:38.250 173 -1638.38 -14529.88 21346.83 88888.00 2007-06-22 10:02:38.375 173 -3276.78 -16168.27 21346.83 88888.00 2007-06-22 10:02:38.500 173 -1638.38 -14529.88 19708.45 88888.00 2007-06-22 10:02:38.625 173 1638.42 -16168.27 19708.45 88888.00 2007-06-22 10:02:38.750 173 1638.42 -16168.27 22867.30 88888.00 2007-06-22 10:02:38.875 173 2172.82 -93207.73 54520.38 88888.00 2007-06-22 10:02:39.000 173 -6553.57 -19445.08 16431.62 88888.00 2007-06-22 10:02:39.125 173 -3276.78 -14529.88 14793.23 88888.00 2007-06-22 10:02:39.250 173 -3276.78 -16168.27 13154.85 88888.00 2007-06-22 10:02:39.375 173 0.03 -17806.67 9878.05 88888.00 2007-06-22 10:02:39.500 173 3276.82 -19445.08 8239.65 88888.00 2007-06-22 10:02:39.625 173 6553.62 -19445.08 6601.25 88888.00 2007-06-22 10:02:39.750 173 11468.83 -17806.67 9708.90 88888.00 2007-06-22 10:02:39.875 173 2172.82 -93201.32 49605.10 88888.00 2007-06-22 10:02:40.000 173 19660.83 -16168.27 1686.05 88888.00 2007-06-22 10:02:40.125 173 24576.03 -14529.88 47.65 88888.00 2007-06-22 10:02:40.250 173 27852.83 -7976.30 -1590.75 88888.00 2007-06-22 10:02:40.375 173 34406.43 -4699.50 -3229.15 88888.00 2007-06-22 10:02:40.500 173 39321.62 -4699.50 -4867.55 88888.00 2007-06-22 10:02:40.625 173 40960.03 -4699.50 -6505.95 88888.00 2007-06-22 10:02:40.750 173 47513.62 -1422.70 -9516.70 88888.00 2007-06-22 10:02:40.875 173 2172.82 -93194.93 51243.55 88888.00 2007-06-22 10:02:41.000 173 62259.25 5130.90 -13059.55 88888.00 2007-06-22 10:02:41.125 173 70451.25 6769.30 -17974.75 88888.00 2007-06-22 10:02:41.250 173 80281.65 13322.90 -17974.75 88888.00 2007-06-22 10:02:41.375 173 83558.45 19876.50 -21251.55 88888.00 2007-06-22 10:02:41.500 173 85196.85 24791.70 -22889.95 88888.00 2007-06-22 10:02:41.625 173 88473.65 26430.10 -26166.75 88888.00 2007-06-22 10:02:41.750 173 96665.65 29706.90 -26508.70 88888.00 2007-06-22 10:02:41.875 173 2172.82 -93188.52 52881.95 88888.00 2007-06-22 10:02:42.000 173 103219.25 34622.10 -31081.95 88888.00 2007-06-22 10:02:42.125 173 101580.85 37898.90 -31081.95 88888.00 2007-06-22 10:02:42.250 173 103219.25 41175.70 -34358.75 88888.00 2007-06-22 10:02:42.375 173 104857.65 44452.50 -32720.35 88888.00 2007-06-22 10:02:42.500 173 106496.05 46090.90 -35997.15 88888.00 2007-06-22 10:02:42.625 173 104857.65 44452.50 -39273.95 88888.00 2007-06-22 10:02:42.750 173 98304.05 46090.90 -38316.70 88888.00 2007-06-22 10:02:42.875 173 2172.82 -93182.12 52881.95 88888.00 2007-06-22 10:02:43.000 173 93388.85 47729.30 -37635.55 88888.00 2007-06-22 10:02:43.125 173 95027.25 47729.30 -39273.95 88888.00 2007-06-22 10:02:43.250 173 96665.65 49367.70 -40912.35 88888.00 2007-06-22 10:02:43.375 173 95027.25 47729.30 -40912.35 88888.00 2007-06-22 10:02:43.500 173 93388.85 51006.10 -40912.35 88888.00 2007-06-22 10:02:43.625 173 93388.85 51006.10 -40912.35 88888.00 2007-06-22 10:02:43.750 173 91750.45 49367.70 -39564.70 88888.00 2007-06-22 10:02:43.875 173 2172.82 -93175.73 52881.95 88888.00 2007-06-22 10:02:44.000 173 80281.65 52644.50 -44189.15 88888.00 2007-06-22 10:02:44.125 173 78643.25 54282.90 -42550.75 88888.00 2007-06-22 10:02:44.250 173 77004.85 52644.50 -44189.15 88888.00 2007-06-22 10:02:44.375 173 77004.85 54282.90 -44189.15 88888.00 2007-06-22 10:02:44.500 173 75366.45 52644.50 -45827.55 88888.00 2007-06-22 10:02:44.625 173 75366.45 47729.30 -45827.55 88888.00 2007-06-22 10:02:44.750 173 75366.45 49367.70 -44326.30 88888.00 2007-06-22 10:02:44.875 173 2172.82 -93169.32 54520.35 88888.00 2007-06-22 10:02:45.000 173 81920.05 54282.90 -45827.55 88888.00 2007-06-22 10:02:45.125 173 83558.45 52644.50 -45827.55 88888.00 2007-06-22 10:02:45.250 173 80281.65 49367.70 -49104.35 88888.00 2007-06-22 10:02:45.375 173 80281.65 47729.30 -47465.95 88888.00 2007-06-22 10:02:45.500 173 86835.25 49367.70 -47465.95 88888.00 2007-06-22 10:02:45.625 173 98304.05 49367.70 -44189.15 88888.00 2007-06-22 10:02:45.750 173 106496.05 49367.70 -44915.10 88888.00 2007-06-22 10:02:45.875 173 2172.82 -93162.93 51243.53 88888.00 2007-06-22 10:02:46.000 173 108134.45 42814.10 -49104.35 88888.00 2007-06-22 10:02:46.125 173 116326.45 44452.50 -49104.35 88888.00 2007-06-22 10:02:46.250 173 124518.45 46090.90 -45827.55 88888.00 2007-06-22 10:02:46.375 173 127795.25 46090.90 -45827.55 88888.00 2007-06-22 10:02:46.500 173 134348.85 41175.70 -47465.95 88888.00 2007-06-22 10:02:46.625 173 140902.45 42814.10 -47465.95 88888.00 2007-06-22 10:02:46.750 173 150732.85 44452.50 -46630.30 88888.00 2007-06-22 10:02:46.875 173 2172.82 -93156.52 49605.18 88888.00 2007-06-22 10:02:47.000 173 152371.25 39537.30 -49104.35 88888.00 2007-06-22 10:02:47.125 173 152371.25 32983.70 -49104.35 88888.00 2007-06-22 10:02:47.250 173 158924.85 34622.10 -47465.95 88888.00 2007-06-22 10:02:47.375 173 168755.25 36260.50 -47465.95 88888.00 2007-06-22 10:02:47.500 173 173670.45 39537.30 -47465.95 88888.00 2007-06-22 10:02:47.625 173 170393.65 37898.90 -47465.95 88888.00 2007-06-22 10:02:47.750 173 170393.65 32983.70 -44511.90 88888.00 2007-06-22 10:02:47.875 173 2172.82 -93150.12 54520.38 88888.00 2007-06-22 10:02:48.000 173 172032.05 31345.30 -47465.95 88888.00 2007-06-22 10:02:48.125 173 176947.25 29706.90 -47465.95 88888.00 2007-06-22 10:02:48.250 173 190054.45 32983.70 -50742.75 88888.00 2007-06-22 10:02:48.375 173 191692.85 31345.30 -50742.75 88888.00 2007-06-22 10:02:48.500 173 188416.05 29706.90 -50742.75 88888.00 2007-06-22 10:02:48.625 173 186777.65 29706.90 -50742.75 88888.00 2007-06-22 10:02:48.750 173 185139.25 32983.70 -49465.50 88888.00 2007-06-22 10:02:48.875 173 2172.82 -93143.73 51243.50 88888.00 2007-06-22 10:02:49.000 173 176947.25 32983.70 -50742.75 88888.00 2007-06-22 10:02:49.125 173 172032.05 31345.30 -49104.35 88888.00 2007-06-22 10:02:49.250 173 165478.45 31345.30 -54019.55 88888.00 2007-06-22 10:02:49.375 173 162201.65 32983.70 -54019.55 88888.00 2007-06-22 10:02:49.500 173 157286.45 32983.70 -54019.55 88888.00 2007-06-22 10:02:49.625 173 163840.05 36260.50 -52381.15 88888.00 2007-06-22 10:02:49.750 173 168755.25 34622.10 -51007.90 88888.00 2007-06-22 10:02:49.875 173 2172.82 -93137.32 51243.57 88888.00 2007-06-22 10:02:50.000 173 167116.85 34622.10 -55657.95 88888.00 2007-06-22 10:02:50.125 173 167116.85 34622.10 -55657.95 88888.00 2007-06-22 10:02:50.250 173 170393.65 37898.90 -55657.95 88888.00 2007-06-22 10:02:50.375 173 176947.25 39537.30 -55657.95 88888.00 2007-06-22 10:02:50.500 173 176947.25 41175.70 -57296.35 88888.00 2007-06-22 10:02:50.625 173 178585.65 39537.30 -57296.35 88888.00 2007-06-22 10:02:50.750 173 172032.05 41175.70 -55878.30 88888.00 2007-06-22 10:02:50.875 173 2172.82 -93130.93 47966.80 88888.00 2007-06-22 10:02:51.000 173 172032.05 41175.70 -60573.15 88888.00 2007-06-22 10:02:51.125 173 167116.85 37898.90 -63849.95 88888.00 2007-06-22 10:02:51.250 173 165478.45 36260.50 -65488.35 88888.00 2007-06-22 10:02:51.375 173 158924.85 39537.30 -65488.35 88888.00 2007-06-22 10:02:51.500 173 155648.05 42814.10 -65488.35 88888.00 2007-06-22 10:02:51.625 173 155648.05 42814.10 -67126.75 88888.00 2007-06-22 10:02:51.750 173 157286.45 42814.10 -63955.10 88888.00 2007-06-22 10:02:51.875 173 2172.82 -93124.52 49605.18 88888.00 2007-06-22 10:02:52.000 173 155648.05 37898.90 -67126.75 88888.00 2007-06-22 10:02:52.125 173 150732.85 41175.70 -67126.75 88888.00 2007-06-22 10:02:52.250 173 150732.85 42814.10 -70403.55 88888.00 2007-06-22 10:02:52.375 173 150732.85 44452.50 -72041.95 88888.00 2007-06-22 10:02:52.500 173 147456.05 42814.10 -73680.35 88888.00 2007-06-22 10:02:52.625 173 147456.05 42814.10 -75318.75 88888.00 2007-06-22 10:02:52.750 173 142540.85 42814.10 -73951.90 88888.00 2007-06-22 10:02:52.875 173 2172.82 -93118.12 49605.22 88888.00 2007-06-22 10:02:53.000 173 149094.45 49367.70 -75318.75 88888.00 2007-06-22 10:02:53.125 173 150732.85 49367.70 -75318.75 88888.00 2007-06-22 10:02:53.250 173 147456.05 49367.70 -76957.15 88888.00 2007-06-22 10:02:53.375 173 147456.05 52644.50 -78595.55 88888.00 2007-06-22 10:02:53.500 173 147456.05 52644.50 -81872.35 88888.00 2007-06-22 10:02:53.625 173 150732.85 52644.50 -83510.75 88888.00 2007-06-22 10:02:53.750 173 154009.65 52644.50 -80435.10 88888.00 2007-06-22 10:02:53.875 173 2172.82 -93111.73 51243.57 88888.00 2007-06-22 10:02:54.000 173 155648.05 51006.10 -86787.55 88888.00 2007-06-22 10:02:54.125 173 160563.25 51006.10 -88425.95 88888.00 2007-06-22 10:02:54.250 173 163840.05 52644.50 -86787.55 88888.00 2007-06-22 10:02:54.375 173 158924.85 51006.10 -88425.95 88888.00 2007-06-22 10:02:54.500 173 152371.25 46090.90 -90064.35 88888.00 2007-06-22 10:02:54.625 173 154009.65 46090.90 -88425.95 88888.00 2007-06-22 10:02:54.750 173 150732.85 46090.90 -87065.50 88888.00 2007-06-22 10:02:54.875 173 2172.82 -93105.32 51243.53 88888.00 2007-06-22 10:02:55.000 173 149094.45 51006.10 -85149.15 88888.00 2007-06-22 10:02:55.125 173 147456.05 49367.70 -85149.15 88888.00 2007-06-22 10:02:55.250 173 140902.45 47729.30 -86787.55 88888.00 2007-06-22 10:02:55.375 173 131072.05 49367.70 -83510.75 88888.00 2007-06-22 10:02:55.500 173 122880.05 44452.50 -83510.75 88888.00 2007-06-22 10:02:55.625 173 119603.25 44452.50 -86787.55 88888.00 2007-06-22 10:02:55.750 173 122880.05 39537.30 -85299.10 88888.00 2007-06-22 10:02:55.875 173 2172.82 -93098.93 52881.97 88888.00 2007-06-22 10:02:56.000 173 122880.05 34622.10 -81872.35 88888.00 2007-06-22 10:02:56.125 173 116326.45 28068.50 -80233.95 88888.00 2007-06-22 10:02:56.250 173 113049.65 24791.70 -81872.35 88888.00 2007-06-22 10:02:56.375 173 111411.25 18238.10 -80233.95 88888.00 2007-06-22 10:02:56.500 173 111411.25 14961.30 -80233.95 88888.00 2007-06-22 10:02:56.625 173 108134.45 10046.10 -80233.95 88888.00 2007-06-22 10:02:56.750 173 106496.05 8407.70 -79039.90 88888.00 2007-06-22 10:02:56.875 173 2172.82 -93092.52 54520.32 88888.00 2007-06-22 10:02:57.000 173 119603.25 6769.30 -76957.15 88888.00 2007-06-22 10:02:57.125 173 122880.02 -1422.70 -76957.15 88888.00 2007-06-22 10:02:57.250 173 127795.23 -1422.70 -76957.15 88888.00 2007-06-22 10:02:57.375 173 127795.23 -4699.50 -76957.15 88888.00 2007-06-22 10:02:57.500 173 129433.62 -6337.90 -75318.75 88888.00 2007-06-22 10:02:57.625 173 132710.42 -9614.70 -73680.35 88888.00 2007-06-22 10:02:57.750 173 137625.62 -12891.50 -72447.90 88888.00 2007-06-22 10:02:57.875 173 2172.82 -93086.12 51243.53 88888.00 2007-06-22 10:02:58.000 173 147456.02 -17806.70 -72041.95 88888.00 2007-06-22 10:02:58.125 173 144179.23 -16168.30 -73680.35 88888.00 2007-06-22 10:02:58.250 173 142540.83 -12891.50 -75318.75 88888.00 2007-06-22 10:02:58.375 173 139264.02 -9614.70 -72041.95 88888.00 2007-06-22 10:02:58.500 173 142540.83 -9614.70 -72041.95 88888.00 2007-06-22 10:02:58.625 173 149094.42 -7976.30 -73680.35 88888.00 2007-06-22 10:02:58.750 173 149094.42 -7976.30 -75494.30 88888.00 2007-06-22 10:02:58.875 173 2172.82 -93079.73 52881.95 88888.00 2007-06-22 10:02:59.000 173 139264.05 3492.50 -76957.15 88888.00 2007-06-22 10:02:59.125 173 140902.45 8407.70 -73680.35 88888.00 2007-06-22 10:02:59.250 173 154009.65 13322.90 -73680.35 88888.00 2007-06-22 10:02:59.375 173 158924.85 18238.10 -76957.15 88888.00 2007-06-22 10:02:59.500 173 158924.85 23153.30 -80233.95 88888.00 2007-06-22 10:02:59.625 173 154009.65 29706.90 -80233.95 88888.00 2007-06-22 10:02:59.750 173 150732.85 36260.50 -83270.30 88888.00 2007-06-22 10:02:59.875 173 2172.82 -93073.32 54520.32 88888.00 2007-06-22 10:03:00.000 173 155648.05 47729.30 -85149.15 88888.00 2007-06-22 10:03:00.125 173 162201.65 59198.10 -86787.55 88888.00 2007-06-22 10:03:00.250 173 162201.65 62474.90 -88425.95 88888.00 2007-06-22 10:03:00.375 173 157286.45 69028.50 -90064.35 88888.00 2007-06-22 10:03:00.500 173 162201.65 77220.50 -90064.35 88888.00 2007-06-22 10:03:00.625 173 165478.45 88689.30 -88425.95 88888.00 2007-06-22 10:03:00.750 173 162201.65 87050.90 -92063.90 88888.00 2007-06-22 10:03:00.875 173 2172.82 -93066.93 49605.15 88888.00 2007-06-22 10:03:01.000 173 160563.25 96881.30 -96617.95 88888.00 2007-06-22 10:03:01.125 173 158924.85 106711.70 -96617.95 88888.00 2007-06-22 10:03:01.250 173 160563.25 111626.90 -99894.75 88888.00 2007-06-22 10:03:01.375 173 158924.85 113265.30 -99894.75 88888.00 2007-06-22 10:03:01.500 173 157286.45 118180.50 -98256.35 88888.00 2007-06-22 10:03:01.625 173 152371.25 124734.10 -98256.35 88888.00 2007-06-22 10:03:01.750 173 149094.45 126372.50 -99967.90 88888.00 2007-06-22 10:03:01.875 173 2172.82 -93060.52 51243.55 88888.00 2007-06-22 10:03:02.000 173 152371.25 134564.50 -104809.9588888.00 2007-06-22 10:03:02.125 173 150732.85 142756.50 -104809.9588888.00 2007-06-22 10:03:02.250 173 150732.85 147671.70 -104809.9588888.00 2007-06-22 10:03:02.375 173 152371.25 149310.10 -106448.3588888.00 2007-06-22 10:03:02.500 173 157286.45 157502.10 -108086.7588888.00 2007-06-22 10:03:02.625 173 158924.85 159140.50 -106448.3588888.00 2007-06-22 10:03:02.750 173 157286.45 160778.90 -106604.7088888.00 2007-06-22 10:03:02.875 173 2172.82 -93054.12 49605.15 88888.00 2007-06-22 10:03:03.000 173 163840.05 170609.30 -108086.7588888.00 2007-06-22 10:03:03.125 173 163840.05 165694.10 -113001.9588888.00 2007-06-22 10:03:03.250 173 163840.05 162417.30 -114640.3588888.00 2007-06-22 10:03:03.375 173 163840.05 170609.30 -117917.1588888.00 2007-06-22 10:03:03.500 173 170393.65 180439.70 -116278.7588888.00 2007-06-22 10:03:03.625 173 167116.85 183716.50 -117917.1588888.00 2007-06-22 10:03:03.750 173 163840.05 182078.10 -118105.5088888.00 2007-06-22 10:03:03.875 173 2172.82 -93047.73 47966.82 88888.00 2007-06-22 10:03:04.000 173 170393.65 190270.10 -114640.3588888.00 2007-06-22 10:03:04.125 173 162201.65 193546.90 -117917.1588888.00 2007-06-22 10:03:04.250 173 154009.65 196823.70 -117917.1588888.00 2007-06-22 10:03:04.375 173 152371.25 200100.50 -116278.7588888.00 2007-06-22 10:03:04.500 173 154009.65 201738.90 -119555.5588888.00 2007-06-22 10:03:04.625 173 152371.25 205015.70 -119555.5588888.00 2007-06-22 10:03:04.750 173 152371.25 206654.10 -116601.5088888.00 2007-06-22 10:03:04.875 173 2172.82 -93041.32 52881.93 88888.00 2007-06-22 10:03:05.000 173 144179.25 206654.10 -116278.7588888.00 2007-06-22 10:03:05.125 173 127795.25 205015.70 -117917.1588888.00 2007-06-22 10:03:05.250 173 119603.25 208292.50 -116278.7588888.00 2007-06-22 10:03:05.375 173 109772.85 208292.50 -114640.3588888.00 2007-06-22 10:03:05.500 173 101580.85 -209499.50-113001.9588888.00 2007-06-22 10:03:05.625 173 99942.45 -206222.70-111363.5588888.00 2007-06-22 10:03:05.750 173 98304.05 -201307.50-107628.7088888.00 2007-06-22 10:03:05.875 173 2172.82 -93034.93 52881.93 88888.00 2007-06-22 10:03:06.000 173 90112.05 -206222.70-111363.5588888.00 2007-06-22 10:03:06.125 173 85196.85 -206222.70-111363.5588888.00 2007-06-22 10:03:06.250 173 83558.45 -204584.30-111363.5588888.00 2007-06-22 10:03:06.375 173 80281.65 -202945.90-111363.5588888.00 2007-06-22 10:03:06.500 173 80281.65 -201307.50-113001.9588888.00 2007-06-22 10:03:06.625 173 83558.45 -201307.50-109725.1588888.00 2007-06-22 10:03:06.750 173 81920.05 -201307.50-108447.9088888.00 2007-06-22 10:03:06.875 173 2172.82 -93028.52 49605.12 88888.00 2007-06-22 10:03:07.000 173 83558.45 -199669.10-108086.7588888.00 2007-06-22 10:03:07.125 173 86835.25 -201307.50-108086.7588888.00 2007-06-22 10:03:07.250 173 86835.25 -204584.30-108086.7588888.00 2007-06-22 10:03:07.375 173 95027.25 -206222.70-104809.9588888.00 2007-06-22 10:03:07.500 173 96665.65 -204584.30-104809.9588888.00 2007-06-22 10:03:07.625 173 93388.85 -209499.50-108086.7588888.00 2007-06-22 10:03:07.750 173 93388.85 208292.50 -108083.1088888.00 2007-06-22 10:03:07.875 173 2172.82 -93022.12 51243.57 88888.00 2007-06-22 10:03:08.000 173 109772.85 -207861.10-104809.9588888.00 2007-06-22 10:03:08.125 173 108134.45 -209499.50-104809.9588888.00 2007-06-22 10:03:08.250 173 106496.05 208292.50 -106448.3588888.00 2007-06-22 10:03:08.375 173 106496.05 203377.30 -108086.7588888.00 2007-06-22 10:03:08.500 173 108134.45 201738.90 -106448.3588888.00 2007-06-22 10:03:08.625 173 111411.25 198462.10 -104809.9588888.00 2007-06-22 10:03:08.750 173 116326.45 195185.30 -102374.3088888.00 2007-06-22 10:03:08.875 173 2172.82 -93015.73 52881.95 88888.00 2007-06-22 10:03:09.000 173 126156.85 186993.30 -101533.1588888.00 2007-06-22 10:03:09.125 173 122880.05 182078.10 -101533.1588888.00 2007-06-22 10:03:09.250 173 127795.25 180439.70 -101533.1588888.00 2007-06-22 10:03:09.375 173 126156.85 175524.50 -101533.1588888.00 2007-06-22 10:03:09.500 173 127795.25 172247.70 -99894.75 88888.00 2007-06-22 10:03:09.625 173 135987.25 172247.70 -98256.35 88888.00 2007-06-22 10:03:09.750 173 142540.85 172247.70 -95359.90 88888.00 2007-06-22 10:03:09.875 173 2172.82 -93009.32 51243.53 88888.00 2007-06-22 10:03:10.000 173 135987.25 162417.30 -98256.35 88888.00 2007-06-22 10:03:10.125 173 140902.45 162417.30 -93341.15 88888.00 2007-06-22 10:03:10.250 173 140902.45 159140.50 -93341.15 88888.00 2007-06-22 10:03:10.375 173 140902.45 159140.50 -91702.75 88888.00 2007-06-22 10:03:10.500 173 144179.25 159140.50 -91702.75 88888.00 2007-06-22 10:03:10.625 173 149094.45 155863.70 -91702.75 88888.00 2007-06-22 10:03:10.750 173 147456.05 150948.50 -91852.70 88888.00 2007-06-22 10:03:10.875 173 2172.82 -93002.93 52881.97 88888.00 2007-06-22 10:03:11.000 173 158924.85 157502.10 -91702.75 88888.00 2007-06-22 10:03:11.125 173 154009.65 147671.70 -93341.15 88888.00 2007-06-22 10:03:11.250 173 157286.45 146033.30 -93341.15 88888.00 2007-06-22 10:03:11.375 173 160563.25 149310.10 -93341.15 88888.00 2007-06-22 10:03:11.500 173 167116.85 149310.10 -91702.75 88888.00 2007-06-22 10:03:11.625 173 176947.25 150948.50 -91702.75 88888.00 2007-06-22 10:03:11.750 173 181862.45 147671.70 -91795.10 88888.00 2007-06-22 10:03:11.875 173 2172.82 -92996.52 51243.55 88888.00 2007-06-22 10:03:12.000 173 196608.05 146033.30 -94979.55 88888.00 2007-06-22 10:03:12.125 173 199884.85 144394.90 -91702.75 88888.00 2007-06-22 10:03:12.250 173 146033.30 -90064.35 0.00 88888.00 2007-06-22 10:03:12.375 173 147671.70 -88425.95 0.00 88888.00 2007-06-22 10:03:12.500 173 149310.10 -88425.95 0.00 88888.00 2007-06-22 10:03:12.625 173 146033.30 -90064.35 0.00 88888.00 2007-06-22 10:03:12.750 173 144394.90 -91731.10 0.00 88888.00 2007-06-22 10:03:12.875 173 2172.82 -92990.12 52881.95 88888.00 2007-06-22 10:03:13.000 173 141118.10 -90064.35 0.00 88888.00 2007-06-22 10:03:13.125 173 137841.30 -90064.35 0.00 88888.00 2007-06-22 10:03:13.250 173 141118.10 -88425.95 0.00 88888.00 2007-06-22 10:03:13.375 173 139479.70 -88425.95 0.00 88888.00 2007-06-22 10:03:13.500 173 139479.70 -85149.15 0.00 88888.00 2007-06-22 10:03:13.625 173 137841.30 -85149.15 0.00 88888.00 2007-06-22 10:03:13.750 173 134564.50 -87059.10 0.00 88888.00 2007-06-22 10:03:13.875 173 2172.82 -92983.73 52881.97 88888.00 2007-06-22 10:03:14.000 173 146033.30 -80233.95 0.00 88888.00 2007-06-22 10:03:14.125 173 144394.90 -83510.75 0.00 88888.00 2007-06-22 10:03:14.250 173 144394.90 -85149.15 0.00 88888.00 2007-06-22 10:03:14.375 173 144394.90 -85149.15 0.00 88888.00 2007-06-22 10:03:14.500 173 147671.70 -83510.75 0.00 88888.00 2007-06-22 10:03:14.625 173 146033.30 -85149.15 0.00 88888.00 2007-06-22 10:03:14.750 173 146033.30 -81971.10 0.00 88888.00 2007-06-22 10:03:14.875 173 2172.82 -92977.32 52881.95 88888.00 2007-06-22 10:03:15.000 173 141118.10 -86787.55 0.00 88888.00 2007-06-22 10:03:15.125 173 144394.90 -85149.15 0.00 88888.00 2007-06-22 10:03:15.250 173 149310.10 -83510.75 0.00 88888.00 2007-06-22 10:03:15.375 173 149310.10 -83510.75 0.00 88888.00 2007-06-22 10:03:15.500 173 144394.90 -85149.15 0.00 88888.00 2007-06-22 10:03:15.625 173 146033.30 -85149.15 0.00 88888.00 2007-06-22 10:03:15.750 173 152586.90 -80748.70 0.00 88888.00 2007-06-22 10:03:15.875 173 2172.82 -92970.93 51243.50 88888.00 2007-06-22 10:03:16.000 173 152586.90 -81872.35 0.00 88888.00 2007-06-22 10:03:16.125 173 150948.50 -78595.55 0.00 88888.00 2007-06-22 10:03:16.250 173 155863.70 -78595.55 0.00 88888.00 2007-06-22 10:03:16.375 173 160778.90 -78595.55 0.00 88888.00 2007-06-22 10:03:16.500 173 159140.50 -76957.15 0.00 88888.00 2007-06-22 10:03:16.625 173 160778.90 -75318.75 0.00 88888.00 2007-06-22 10:03:16.750 173 167332.50 -74457.50 0.00 88888.00 2007-06-22 10:03:16.875 173 2172.82 -92964.52 51243.60 88888.00 2007-06-22 10:03:21.000 173 165694.10 -76957.15 0.00 88888.00 2007-06-22 10:03:21.125 173 170609.30 -73680.35 0.00 88888.00 2007-06-22 10:03:21.250 173 172247.70 -75318.75 0.00 88888.00 2007-06-22 10:03:21.375 173 178801.30 -75318.75 0.00 88888.00 2007-06-22 10:03:21.500 173 185354.90 -75318.75 0.00 88888.00 2007-06-22 10:03:21.625 173 185354.90 -75318.75 0.00 88888.00 2007-06-22 10:03:21.750 173 183716.50 -76063.90 0.00 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92958.12 49605.12 88888.00 2007-06-22 10:03:21.000 173 195185.30 -75318.75 0.00 88888.00 2007-06-22 10:03:21.125 173 201738.90 -73680.35 0.00 88888.00 2007-06-22 10:03:21.250 173 201738.90 -75318.75 0.00 88888.00 2007-06-22 10:03:21.375 173 201738.90 -75318.75 0.00 88888.00 2007-06-22 10:03:21.500 173 201738.90 -76957.15 0.00 88888.00 2007-06-22 10:03:21.625 173 200100.50 -75318.75 0.00 88888.00 2007-06-22 10:03:21.750 173 203377.30 -72908.70 0.00 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92951.73 47966.68 88888.00 2007-06-22 10:03:21.000 173 201738.90 -72041.95 0.00 88888.00 2007-06-22 10:03:21.125 173 196823.70 -72041.95 0.00 88888.00 2007-06-22 10:03:21.250 173 198462.10 -70403.55 0.00 88888.00 2007-06-22 10:03:21.375 173 196823.70 -73680.35 0.00 88888.00 2007-06-22 10:03:21.500 173 196823.70 -72041.95 0.00 88888.00 2007-06-22 10:03:21.625 173 191908.50 -72041.95 0.00 88888.00 2007-06-22 10:03:21.750 173 190270.10 -71187.10 0.00 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92945.32 51243.60 88888.00 2007-06-22 10:03:21.000 173 191908.50 -72041.95 0.00 88888.00 2007-06-22 10:03:21.125 173 190270.10 -70403.55 0.00 88888.00 2007-06-22 10:03:21.250 173 186993.30 -73680.35 0.00 88888.00 2007-06-22 10:03:21.375 173 185354.90 -75318.75 0.00 88888.00 2007-06-22 10:03:21.500 173 191908.50 -72041.95 0.00 88888.00 2007-06-22 10:03:21.625 173 191908.50 -68765.15 0.00 88888.00 2007-06-22 10:03:21.750 173 186993.30 -69593.50 0.00 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92938.93 51243.55 88888.00 2007-06-22 10:03:21.000 173 183716.50 -70403.55 0.00 88888.00 2007-06-22 10:03:21.125 173 175524.50 -70403.55 0.00 88888.00 2007-06-22 10:03:21.250 173 172247.70 -70403.55 0.00 88888.00 2007-06-22 10:03:21.375 173 168970.90 -70403.55 0.00 88888.00 2007-06-22 10:03:21.500 173 164055.70 -70403.55 0.00 88888.00 2007-06-22 10:03:21.625 173 162417.30 -70403.55 0.00 88888.00 2007-06-22 10:03:21.750 173 157502.10 -67852.70 0.00 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92932.52 52881.97 88888.00 2007-06-22 10:03:21.000 173 152586.90 -62211.55 0.00 88888.00 2007-06-22 10:03:21.125 173 144394.90 -62211.55 0.00 88888.00 2007-06-22 10:03:21.250 173 137841.30 -60573.15 0.00 88888.00 2007-06-22 10:03:21.375 173 132926.10 -58934.75 0.00 88888.00 2007-06-22 10:03:21.500 173 132926.10 -57296.35 0.00 88888.00 2007-06-22 10:03:21.625 173 134564.50 -55657.95 0.00 88888.00 2007-06-22 10:03:21.750 173 204800.05 126372.50 -53529.50 88888.00 2007-06-22 10:03:21.875 173 2172.82 -92926.12 51243.53 88888.00 2007-06-22 10:03:22.000 173 203161.65 111626.90 -49104.35 88888.00 2007-06-22 10:03:22.125 173 193331.25 105073.30 -47465.95 88888.00 2007-06-22 10:03:22.250 173 190054.45 98519.70 -49104.35 88888.00 2007-06-22 10:03:22.375 173 188416.05 93604.50 -47465.95 88888.00 2007-06-22 10:03:22.500 173 191692.85 90327.70 -47465.95 88888.00 2007-06-22 10:03:22.625 173 190054.45 82135.70 -45827.55 88888.00 2007-06-22 10:03:22.750 173 188416.05 82135.70 -42681.50 88888.00 2007-06-22 10:03:22.875 173 2172.82 -92919.73 54520.32 88888.00 2007-06-22 10:03:23.000 173 180224.05 73943.70 -40912.35 88888.00 2007-06-22 10:03:23.125 173 183500.85 72305.30 -37635.55 88888.00 2007-06-22 10:03:23.250 173 186777.65 70666.90 -37635.55 88888.00 2007-06-22 10:03:23.375 173 180224.05 62474.90 -39273.95 88888.00 2007-06-22 10:03:23.500 173 180224.05 57559.70 -35997.15 88888.00 2007-06-22 10:03:23.625 173 180224.05 54282.90 -35997.15 88888.00 2007-06-22 10:03:23.750 173 183500.85 52644.50 -28313.50 88888.00 2007-06-22 10:03:23.875 173 2172.82 -92913.32 51243.60 88888.00 2007-06-22 10:03:24.000 173 188416.05 36260.50 -31081.95 88888.00 2007-06-22 10:03:24.125 173 190054.45 31345.30 -26166.75 88888.00 2007-06-22 10:03:24.250 173 196608.05 28068.50 -24528.35 88888.00 2007-06-22 10:03:24.375 173 201523.25 21514.90 -21251.55 88888.00 2007-06-22 10:03:24.500 173 204800.05 18238.10 -21251.55 88888.00 2007-06-22 10:03:24.625 173 208076.85 14961.30 -22889.95 88888.00 2007-06-22 10:03:24.750 173 10046.10 -20633.50 0.00 88888.00 2007-06-22 10:03:24.875 173 2172.82 -92906.93 47966.72 88888.00 2007-06-22 10:03:25.000 173 -4699.50 -19613.15 0.00 88888.00 2007-06-22 10:03:25.125 173 -6337.90 -17974.75 0.00 88888.00 2007-06-22 10:03:25.250 173 -7976.30 -14697.95 0.00 88888.00 2007-06-22 10:03:25.375 173 -12891.50 -17974.75 0.00 88888.00 2007-06-22 10:03:25.500 173 -17806.70 -14697.95 0.00 88888.00 2007-06-22 10:03:25.625 173 -24360.30 -13059.55 0.00 88888.00 2007-06-22 10:03:25.750 173 -27637.10 -12383.90 0.00 88888.00 2007-06-22 10:03:25.875 173 2172.82 -92900.52 51243.55 88888.00 2007-06-22 10:03:26.000 173 -30913.90 -8144.35 0.00 88888.00 2007-06-22 10:03:26.125 173 -37467.50 -9782.75 0.00 88888.00 2007-06-22 10:03:26.250 173 -40744.30 -9782.75 0.00 88888.00 2007-06-22 10:03:26.375 173 -45659.50 -9782.75 0.00 88888.00 2007-06-22 10:03:26.500 173 -48936.30 -6505.95 0.00 88888.00 2007-06-22 10:03:26.625 173 -52213.10 -6505.95 0.00 88888.00 2007-06-22 10:03:26.750 173 -53851.50 -5734.30 0.00 88888.00 2007-06-22 10:03:26.875 173 2172.82 -92894.12 49605.12 88888.00 2007-06-22 10:03:27.000 173 -55489.90 -3229.15 0.00 88888.00 2007-06-22 10:03:27.125 173 -57128.30 -6505.95 0.00 88888.00 2007-06-22 10:03:27.250 173 -60405.10 -6505.95 0.00 88888.00 2007-06-22 10:03:27.375 173 -62043.50 -4867.55 0.00 88888.00 2007-06-22 10:03:27.500 173 -62043.50 -4867.55 0.00 88888.00 2007-06-22 10:03:27.625 173 -62043.50 -4867.55 0.00 88888.00 2007-06-22 10:03:27.750 173 -60405.10 -2291.10 0.00 88888.00 2007-06-22 10:03:27.875 173 2172.82 -92887.73 52881.93 88888.00 2007-06-22 10:03:28.000 173 -53851.50 -1590.75 0.00 88888.00 2007-06-22 10:03:28.125 173 -52213.07 47.65 0.00 88888.00 2007-06-22 10:03:28.250 173 -42382.70 -1590.75 0.00 88888.00 2007-06-22 10:03:28.375 173 -34190.68 47.65 0.00 88888.00 2007-06-22 10:03:28.500 173 -29275.47 47.65 0.00 88888.00 2007-06-22 10:03:28.625 173 -24360.28 3324.45 0.00 88888.00 2007-06-22 10:03:28.750 173 -19445.08 5363.30 0.00 88888.00 2007-06-22 10:03:28.875 173 2172.82 -92881.32 47966.70 88888.00 2007-06-22 10:03:29.000 173 -9614.67 3324.45 0.00 88888.00 2007-06-22 10:03:29.125 173 215.72 4962.85 0.00 88888.00 2007-06-22 10:03:29.250 173 6769.32 6601.25 0.00 88888.00 2007-06-22 10:03:29.375 173 10046.12 6601.25 0.00 88888.00 2007-06-22 10:03:29.500 173 10046.12 4962.85 0.00 88888.00 2007-06-22 10:03:29.625 173 13322.92 4962.85 0.00 88888.00 2007-06-22 10:03:29.750 173 18238.12 7385.70 0.00 88888.00 2007-06-22 10:03:29.875 173 2172.82 -92874.93 49605.15 88888.00 2007-06-22 10:03:30.000 173 21514.92 6601.25 0.00 88888.00 2007-06-22 10:03:30.125 173 16599.72 8239.65 0.00 88888.00 2007-06-22 10:03:30.250 173 19876.53 8239.65 0.00 88888.00 2007-06-22 10:03:30.375 173 24791.72 13154.85 0.00 88888.00 2007-06-22 10:03:30.500 173 21514.92 13154.85 0.00 88888.00 2007-06-22 10:03:30.625 173 18238.12 14793.25 0.00 88888.00 2007-06-22 10:03:30.750 173 21514.92 17369.70 0.00 88888.00 2007-06-22 10:03:30.875 173 2172.82 -92868.52 51243.57 88888.00 2007-06-22 10:03:31.000 173 13322.92 18070.05 0.00 88888.00 2007-06-22 10:03:31.125 173 6769.32 18070.05 0.00 88888.00 2007-06-22 10:03:31.250 173 1854.12 19708.45 0.00 88888.00 2007-06-22 10:03:31.375 173 -4699.48 21346.85 0.00 88888.00 2007-06-22 10:03:31.500 173 -9614.67 19708.45 0.00 88888.00 2007-06-22 10:03:31.625 173 -12891.48 22985.25 0.00 88888.00 2007-06-22 10:03:31.750 173 208076.83 -12891.48 25190.50 88888.00 2007-06-22 10:03:31.875 173 2172.82 -92862.12 47966.75 88888.00 2007-06-22 10:03:32.000 173 206438.42 -21083.47 29538.85 88888.00 2007-06-22 10:03:32.125 173 203161.62 -29275.47 31177.25 88888.00 2007-06-22 10:03:32.250 173 208076.83 -30913.88 32815.65 88888.00 2007-06-22 10:03:32.375 173 204800.02 -32552.28 31177.25 88888.00 2007-06-22 10:03:32.500 173 206438.42 -37467.47 32815.65 88888.00 2007-06-22 10:03:32.625 173 204800.02 -42382.68 32815.65 88888.00 2007-06-22 10:03:32.750 173 203161.62 -47297.88 33395.30 88888.00 2007-06-22 10:03:32.875 173 2172.82 -92855.73 52881.93 88888.00 2007-06-22 10:03:33.000 173 -47297.88 34454.05 0.00 88888.00 2007-06-22 10:03:33.125 173 -45659.47 36092.45 0.00 88888.00 2007-06-22 10:03:33.250 173 -50574.68 36092.45 0.00 88888.00 2007-06-22 10:03:33.375 173 -57128.28 36092.45 0.00 88888.00 2007-06-22 10:03:33.500 173 -62043.47 36092.45 0.00 88888.00 2007-06-22 10:03:33.625 173 -65320.28 34454.05 0.00 88888.00 2007-06-22 10:03:33.750 173 208076.83 -63681.88 37100.90 88888.00 2007-06-22 10:03:33.875 173 2172.82 -92849.32 51243.50 88888.00 2007-06-22 10:03:34.000 173 -65320.28 36092.45 0.00 88888.00 2007-06-22 10:03:34.125 173 -73512.27 34454.05 0.00 88888.00 2007-06-22 10:03:34.250 173 -73512.27 34454.05 0.00 88888.00 2007-06-22 10:03:34.375 173 -75150.68 32815.65 0.00 88888.00 2007-06-22 10:03:34.500 173 -75150.68 32815.65 0.00 88888.00 2007-06-22 10:03:34.625 173 -73512.27 32815.65 0.00 88888.00 2007-06-22 10:03:34.750 173 -73512.27 33702.50 0.00 88888.00 2007-06-22 10:03:34.875 173 2172.82 -92842.93 47966.75 88888.00 2007-06-22 10:03:35.000 173 -68597.07 32815.65 0.00 88888.00 2007-06-22 10:03:35.125 173 -63681.88 34454.05 0.00 88888.00 2007-06-22 10:03:35.250 173 -65320.28 34454.05 0.00 88888.00 2007-06-22 10:03:35.375 173 -65320.28 36092.45 0.00 88888.00 2007-06-22 10:03:35.500 173 -60405.07 37730.85 0.00 88888.00 2007-06-22 10:03:35.625 173 -58766.68 34454.05 0.00 88888.00 2007-06-22 10:03:35.750 173 -62043.47 32076.90 0.00 88888.00 2007-06-22 10:03:35.875 173 2172.82 -92836.52 47966.80 88888.00 2007-06-22 10:03:36.000 173 -71873.88 29538.85 0.00 88888.00 2007-06-22 10:03:36.125 173 -66958.68 31177.25 0.00 88888.00 2007-06-22 10:03:36.250 173 -63681.88 31177.25 0.00 88888.00 2007-06-22 10:03:36.375 173 -63681.88 34454.05 0.00 88888.00 2007-06-22 10:03:36.500 173 -68597.07 31177.25 0.00 88888.00 2007-06-22 10:03:36.625 173 -71873.88 31177.25 0.00 88888.00 2007-06-22 10:03:36.750 173 -73512.27 33600.10 0.00 88888.00 2007-06-22 10:03:36.875 173 2172.82 -92830.12 54520.38 88888.00 2007-06-22 10:03:37.000 173 -75150.68 32815.65 0.00 88888.00 2007-06-22 10:03:37.125 173 -76789.07 31177.25 0.00 88888.00 2007-06-22 10:03:37.250 173 -78427.48 27900.45 0.00 88888.00 2007-06-22 10:03:37.375 173 -76789.07 31177.25 0.00 88888.00 2007-06-22 10:03:37.500 173 -70235.48 31177.25 0.00 88888.00 2007-06-22 10:03:37.625 173 -70235.48 32815.65 0.00 88888.00 2007-06-22 10:03:37.750 173 -75150.68 30681.70 0.00 88888.00 2007-06-22 10:03:37.875 173 2172.82 -92823.73 52881.90 88888.00 2007-06-22 10:03:38.000 173 -75150.68 31177.25 0.00 88888.00 2007-06-22 10:03:38.125 173 -78427.48 29538.85 0.00 88888.00 2007-06-22 10:03:38.250 173 -78427.48 29538.85 0.00 88888.00 2007-06-22 10:03:38.375 173 -78427.48 31177.25 0.00 88888.00 2007-06-22 10:03:38.500 173 -83342.68 29538.85 0.00 88888.00 2007-06-22 10:03:38.625 173 -86619.48 24623.65 0.00 88888.00 2007-06-22 10:03:38.750 173 -84981.07 24076.90 0.00 88888.00 2007-06-22 10:03:38.875 173 2172.82 -92817.32 52881.95 88888.00 2007-06-22 10:03:39.000 173 -99942.38 -80065.88 19708.45 88888.00 2007-06-22 10:03:39.125 173 -81704.27 19708.45 0.00 88888.00 2007-06-22 10:03:39.250 173 -80065.88 21346.85 0.00 88888.00 2007-06-22 10:03:39.375 173 -76789.07 21346.85 0.00 88888.00 2007-06-22 10:03:39.500 173 -75150.68 19708.45 0.00 88888.00 2007-06-22 10:03:39.625 173 -75150.68 19708.45 0.00 88888.00 2007-06-22 10:03:39.750 173 -68597.07 20876.90 0.00 88888.00 2007-06-22 10:03:39.875 173 2172.82 -92810.93 49605.18 88888.00 2007-06-22 10:03:40.000 173 -57128.28 21346.85 0.00 88888.00 2007-06-22 10:03:40.125 173 -55489.88 18070.05 0.00 88888.00 2007-06-22 10:03:40.250 173 -53851.47 19708.45 0.00 88888.00 2007-06-22 10:03:40.375 173 -53851.47 18070.05 0.00 88888.00 2007-06-22 10:03:40.500 173 -52213.07 14793.25 0.00 88888.00 2007-06-22 10:03:40.625 173 -50574.68 13154.85 0.00 88888.00 2007-06-22 10:03:40.750 173 -44021.07 10828.90 0.00 88888.00 2007-06-22 10:03:40.875 173 2172.82 -92804.52 51243.57 88888.00 2007-06-22 10:03:41.000 173 199884.83 -35829.07 9878.05 88888.00 2007-06-22 10:03:41.125 173 196608.02 -30913.88 8239.65 88888.00 2007-06-22 10:03:41.250 173 191692.83 -22721.88 6601.25 88888.00 2007-06-22 10:03:41.375 173 176947.23 -17806.67 8239.65 88888.00 2007-06-22 10:03:41.500 173 168755.23 -14529.88 4962.85 88888.00 2007-06-22 10:03:41.625 173 163840.02 -7976.27 3324.45 88888.00 2007-06-22 10:03:41.750 173 158924.83 -4699.48 844.90 88888.00 2007-06-22 10:03:41.875 173 2172.82 -92798.12 49605.18 88888.00 2007-06-22 10:03:42.000 173 134348.85 3492.50 -1590.75 88888.00 2007-06-22 10:03:42.125 173 122880.05 5130.93 47.65 88888.00 2007-06-22 10:03:42.250 173 116326.45 5130.93 47.65 88888.00 2007-06-22 10:03:42.375 173 106496.05 6769.30 -1590.75 88888.00 2007-06-22 10:03:42.500 173 99942.45 10046.10 -3229.15 88888.00 2007-06-22 10:03:42.625 173 88473.65 10046.10 -3229.15 88888.00 2007-06-22 10:03:42.750 173 86835.25 16599.70 -3110.30 88888.00 2007-06-22 10:03:42.875 173 2172.82 -92791.73 51243.57 88888.00 2007-06-22 10:03:43.000 173 83558.45 24791.70 -6505.95 88888.00 2007-06-22 10:03:43.125 173 75366.45 19876.50 -9782.75 88888.00 2007-06-22 10:03:43.250 173 68812.85 21514.90 -8144.35 88888.00 2007-06-22 10:03:43.375 173 63897.65 24791.70 -8144.35 88888.00 2007-06-22 10:03:43.500 173 65536.05 23153.30 -9782.75 88888.00 2007-06-22 10:03:43.625 173 63897.65 24791.70 -13059.55 88888.00 2007-06-22 10:03:43.750 173 58982.45 26430.10 -13875.10 88888.00 2007-06-22 10:03:43.875 173 2172.82 -92785.32 51243.57 88888.00 2007-06-22 10:03:44.000 173 58982.45 23153.30 -16336.35 88888.00 2007-06-22 10:03:44.125 173 60620.85 23153.30 -19613.15 88888.00 2007-06-22 10:03:44.250 173 60620.85 23153.30 -21251.55 88888.00 2007-06-22 10:03:44.375 173 58982.45 19876.50 -22889.95 88888.00 2007-06-22 10:03:44.500 173 62259.25 19876.50 -22889.95 88888.00 2007-06-22 10:03:44.625 173 67174.45 23153.30 -24528.35 88888.00 2007-06-22 10:03:44.750 173 65536.05 23153.30 -26969.50 88888.00 2007-06-22 10:03:44.875 173 2172.82 -92778.93 49605.20 88888.00 2007-06-22 10:03:45.000 173 78643.25 26430.10 -27805.15 88888.00 2007-06-22 10:03:45.125 173 83558.45 24791.70 -29443.55 88888.00 2007-06-22 10:03:45.250 173 85196.85 24791.70 -31081.95 88888.00 2007-06-22 10:03:45.375 173 90112.05 28068.50 -34358.75 88888.00 2007-06-22 10:03:45.500 173 91750.45 29706.90 -32720.35 88888.00 2007-06-22 10:03:45.625 173 95027.25 26430.10 -32720.35 88888.00 2007-06-22 10:03:45.750 173 99942.45 23153.30 -31788.70 88888.00 2007-06-22 10:03:45.875 173 2172.82 -92772.52 52881.95 88888.00 2007-06-22 10:03:46.000 173 106496.05 23153.30 -34358.75 88888.00 2007-06-22 10:03:46.125 173 114688.05 26430.10 -37635.55 88888.00 2007-06-22 10:03:46.250 173 122880.05 23153.30 -39273.95 88888.00 2007-06-22 10:03:46.375 173 127795.25 19876.50 -44189.15 88888.00 2007-06-22 10:03:46.500 173 126156.85 16599.70 -45827.55 88888.00 2007-06-22 10:03:46.625 173 126156.85 16599.70 -45827.55 88888.00 2007-06-22 10:03:46.750 173 129433.65 14961.30 -45913.50 88888.00 2007-06-22 10:03:46.875 173 2172.82 -92766.12 52881.97 88888.00 2007-06-22 10:03:47.000 173 147456.05 14961.30 -49104.35 88888.00 2007-06-22 10:03:47.125 173 149094.45 14961.30 -50742.75 88888.00 2007-06-22 10:03:47.250 173 154009.65 14961.30 -52381.15 88888.00 2007-06-22 10:03:47.375 173 160563.25 19876.50 -54019.55 88888.00 2007-06-22 10:03:47.500 173 165478.45 19876.50 -58934.75 88888.00 2007-06-22 10:03:47.625 173 172032.05 18238.10 -58934.75 88888.00 2007-06-22 10:03:47.750 173 180224.05 18238.10 -57971.10 88888.00 2007-06-22 10:03:47.875 173 2172.82 -92759.73 54520.43 88888.00 2007-06-22 10:03:48.000 173 201523.25 16599.70 -63849.95 88888.00 2007-06-22 10:03:48.125 173 14961.30 -65488.35 0.00 88888.00 2007-06-22 10:03:48.250 173 13322.90 -68765.15 0.00 88888.00 2007-06-22 10:03:48.375 173 14961.30 -68765.15 0.00 88888.00 2007-06-22 10:03:48.500 173 16599.70 -68765.15 0.00 88888.00 2007-06-22 10:03:48.625 173 11684.50 -73680.35 0.00 88888.00 2007-06-22 10:03:48.750 173 11684.50 -74470.30 0.00 88888.00 2007-06-22 10:03:48.875 173 2172.82 -92753.32 52881.95 88888.00 2007-06-22 10:03:49.000 173 10046.10 -81872.35 0.00 88888.00 2007-06-22 10:03:49.125 173 8407.70 -85149.15 0.00 88888.00 2007-06-22 10:03:49.250 173 11684.50 -85149.15 0.00 88888.00 2007-06-22 10:03:49.375 173 13322.90 -85149.15 0.00 88888.00 2007-06-22 10:03:49.500 173 14961.30 -86787.55 0.00 88888.00 2007-06-22 10:03:49.625 173 11684.50 -91702.75 0.00 88888.00 2007-06-22 10:03:49.750 173 11684.50 -92166.30 0.00 88888.00 2007-06-22 10:03:49.875 173 2172.82 -92746.93 49605.18 88888.00 2007-06-22 10:03:50.000 173 11684.50 -98256.35 0.00 88888.00 2007-06-22 10:03:50.125 173 -95027.15 13322.90 -99894.75 88888.00 2007-06-22 10:03:50.250 173 -90111.95 18238.10 -103171.5588888.00 2007-06-22 10:03:50.375 173 -78643.15 23153.30 -103171.5588888.00 2007-06-22 10:03:50.500 173 -67174.35 23153.30 -104809.9588888.00 2007-06-22 10:03:50.625 173 -60620.75 23153.30 -106448.3588888.00 2007-06-22 10:03:50.750 173 -50790.35 24791.70 -109926.3088888.00 2007-06-22 10:03:50.875 173 2172.82 -92740.52 49605.15 88888.00 2007-06-22 10:03:51.000 173 -40959.95 29706.90 -117917.1588888.00 2007-06-22 10:03:51.125 173 -37683.15 31345.30 -119555.5588888.00 2007-06-22 10:03:51.250 173 -27852.75 32983.70 -117917.1588888.00 2007-06-22 10:03:51.375 173 -14745.55 34622.10 -122832.3588888.00 2007-06-22 10:03:51.500 173 -1638.35 37898.90 -124470.7388888.00 2007-06-22 10:03:51.625 173 1638.45 46090.90 -127747.5288888.00 2007-06-22 10:03:51.750 173 8192.05 42814.10 -129996.7088888.00 2007-06-22 10:03:51.875 173 2172.82 -92734.12 52881.93 88888.00 2007-06-22 10:03:52.000 173 27852.85 51006.10 -135939.5288888.00 2007-06-22 10:03:52.125 173 31129.65 49367.70 -137577.9288888.00 2007-06-22 10:03:52.250 173 37683.25 51006.10 -139216.3388888.00 2007-06-22 10:03:52.375 173 42598.45 51006.10 -142493.1288888.00 2007-06-22 10:03:52.500 173 45875.25 49367.70 -144131.5288888.00 2007-06-22 10:03:52.625 173 52428.85 51006.10 -147408.3388888.00 2007-06-22 10:03:52.750 173 62259.25 52644.50 -146316.7088888.00 2007-06-22 10:03:52.875 173 2172.82 -92727.73 52881.97 88888.00 2007-06-22 10:03:53.000 173 77004.85 54282.90 -149046.7388888.00 2007-06-22 10:03:53.125 173 77004.85 54282.90 -150685.1288888.00 2007-06-22 10:03:53.250 173 80281.65 54282.90 -155600.3388888.00 2007-06-22 10:03:53.375 173 88473.65 57559.70 -157238.7388888.00 2007-06-22 10:03:53.500 173 93388.85 51006.10 -158877.1288888.00 2007-06-22 10:03:53.625 173 101580.85 51006.10 -160515.5288888.00 2007-06-22 10:03:53.750 173 106496.05 49367.70 -159334.3088888.00 2007-06-22 10:03:53.875 173 2172.82 -92721.32 49605.12 88888.00 2007-06-22 10:03:54.000 173 113049.65 49367.70 -163792.3388888.00 2007-06-22 10:03:54.125 173 121241.65 52644.50 -163792.3388888.00 2007-06-22 10:03:54.250 173 129433.65 51006.10 -163792.3388888.00 2007-06-22 10:03:54.375 173 131072.05 49367.70 -170345.9288888.00 2007-06-22 10:03:54.500 173 134348.85 49367.70 -170345.9288888.00 2007-06-22 10:03:54.625 173 139264.05 51006.10 -170345.9288888.00 2007-06-22 10:03:54.750 173 150732.85 52644.50 -167667.1088888.00 2007-06-22 10:03:54.875 173 2172.82 -92714.93 52881.97 88888.00 2007-06-22 10:03:55.000 173 154009.65 51006.10 -173622.7388888.00 2007-06-22 10:03:55.125 173 160563.25 47729.30 -175261.1288888.00 2007-06-22 10:03:55.250 173 167116.85 51006.10 -175261.1288888.00 2007-06-22 10:03:55.375 173 175308.85 52644.50 -175261.1288888.00 2007-06-22 10:03:55.500 173 173670.45 51006.10 -176899.5288888.00 2007-06-22 10:03:55.625 173 176947.25 46090.90 -176899.5288888.00 2007-06-22 10:03:55.750 173 181862.45 46090.90 -177484.7088888.00 2007-06-22 10:03:55.875 173 2172.82 -92708.52 49605.12 88888.00 2007-06-22 10:03:56.000 173 188416.05 46090.90 -178537.9288888.00 2007-06-22 10:03:56.125 173 191692.85 46090.90 -180176.3388888.00 2007-06-22 10:03:56.250 173 191692.85 44452.50 -180176.3388888.00 2007-06-22 10:03:56.375 173 191692.85 47729.30 -178537.9288888.00 2007-06-22 10:03:56.500 173 198246.45 46090.90 -180176.3388888.00 2007-06-22 10:03:56.625 173 203161.65 46090.90 -183453.1288888.00 2007-06-22 10:03:56.750 173 203161.65 46090.90 -183967.9088888.00 2007-06-22 10:03:56.875 173 2172.82 -92702.12 51243.50 88888.00 2007-06-22 10:03:57.000 173 208076.85 44452.50 -183453.1288888.00 2007-06-22 10:03:57.125 173 41175.70 -183453.12 0.00 88888.00 2007-06-22 10:03:57.250 173 39537.30 -185091.52 0.00 88888.00 2007-06-22 10:03:57.375 173 36260.50 -186729.92 0.00 88888.00 2007-06-22 10:03:57.500 173 41175.70 -186729.92 0.00 88888.00 2007-06-22 10:03:57.625 173 41175.70 -186729.92 0.00 88888.00 2007-06-22 10:03:57.750 173 44452.50 -184076.70 0.00 88888.00 2007-06-22 10:03:57.875 173 2172.82 -92695.73 51243.53 88888.00 2007-06-22 10:03:58.000 173 41175.70 -186729.92 0.00 88888.00 2007-06-22 10:03:58.125 173 34622.10 -186729.92 0.00 88888.00 2007-06-22 10:03:58.250 173 37898.90 -186729.92 0.00 88888.00 2007-06-22 10:03:58.375 173 42814.10 -188368.33 0.00 88888.00 2007-06-22 10:03:58.500 173 46090.90 -186729.92 0.00 88888.00 2007-06-22 10:03:58.625 173 46090.90 -186729.92 0.00 88888.00 2007-06-22 10:03:58.750 173 46090.90 -184147.10 0.00 88888.00 2007-06-22 10:03:58.875 173 2172.82 -92689.32 49605.18 88888.00 2007-06-22 10:03:59.000 173 42814.10 -186729.92 0.00 88888.00 2007-06-22 10:03:59.125 173 42814.10 -186729.92 0.00 88888.00 2007-06-22 10:03:59.250 173 46090.90 -186729.92 0.00 88888.00 2007-06-22 10:03:59.375 173 46090.90 -186729.92 0.00 88888.00 2007-06-22 10:03:59.500 173 47729.30 -185091.52 0.00 88888.00 2007-06-22 10:03:59.625 173 -98303.95 51006.10 -183453.1288888.00 2007-06-22 10:03:59.750 173 -96665.55 47729.30 -182156.7088888.00 2007-06-22 10:03:59.875 173 2172.82 -92682.93 51243.60 88888.00 2007-06-22 10:04:00.000 173 -90111.95 42814.10 -183453.1288888.00 2007-06-22 10:04:00.125 173 -85196.75 47729.30 -183453.1288888.00 2007-06-22 10:04:00.250 173 -81919.95 46090.90 -183453.1288888.00 2007-06-22 10:04:00.375 173 -80281.55 44452.50 -183453.1288888.00 2007-06-22 10:04:00.500 173 -78643.15 44452.50 -183453.1288888.00 2007-06-22 10:04:00.625 173 -75366.35 47729.30 -183453.1288888.00 2007-06-22 10:04:00.750 173 -73727.95 44452.50 -184025.5088888.00 2007-06-22 10:04:00.875 173 2172.82 -92676.52 54520.38 88888.00 2007-06-22 10:04:01.000 173 -70451.15 42814.10 -183453.1288888.00 2007-06-22 10:04:01.125 173 -75366.35 42814.10 -180176.3388888.00 2007-06-22 10:04:01.250 173 -73727.95 42814.10 -178537.9288888.00 2007-06-22 10:04:01.375 173 -72089.55 42814.10 -176899.5288888.00 2007-06-22 10:04:01.500 173 -65535.95 46090.90 -175261.1288888.00 2007-06-22 10:04:01.625 173 -62259.15 44452.50 -175261.1288888.00 2007-06-22 10:04:01.750 173 -62259.15 42814.10 -172761.5088888.00 2007-06-22 10:04:01.875 173 2172.82 -92670.12 52881.95 88888.00 2007-06-22 10:04:02.000 173 -62259.15 39537.30 -171984.3388888.00 2007-06-22 10:04:02.125 173 -63897.55 37898.90 -171984.3388888.00 2007-06-22 10:04:02.250 173 -63897.55 37898.90 -168707.5288888.00 2007-06-22 10:04:02.375 173 -67174.35 37898.90 -167069.1288888.00 2007-06-22 10:04:02.500 173 -70451.15 32983.70 -165430.7388888.00 2007-06-22 10:04:02.625 173 -72089.55 29706.90 -167069.1288888.00 2007-06-22 10:04:02.750 173 -68812.75 29706.90 -164595.1088888.00 2007-06-22 10:04:02.875 173 2172.82 -92663.73 49605.12 88888.00 2007-06-22 10:04:03.000 173 -70451.15 24791.70 -165430.7388888.00 2007-06-22 10:04:03.125 173 -68812.75 24791.70 -162153.9288888.00 2007-06-22 10:04:03.250 173 -67174.35 28068.50 -160515.5288888.00 2007-06-22 10:04:03.375 173 -70451.15 24791.70 -162153.9288888.00 2007-06-22 10:04:03.500 173 -68812.75 24791.70 -160515.5288888.00 2007-06-22 10:04:03.625 173 -62259.15 23153.30 -160515.5288888.00 2007-06-22 10:04:03.750 173 -58982.35 18238.10 -157727.9088888.00 2007-06-22 10:04:03.875 173 2172.82 -92657.32 47966.78 88888.00 2007-06-22 10:04:04.000 173 -60620.75 19876.50 -157238.7388888.00 2007-06-22 10:04:04.125 173 -70451.15 19876.50 -155600.3388888.00 2007-06-22 10:04:04.250 173 -73727.95 21514.90 -155600.3388888.00 2007-06-22 10:04:04.375 173 -73727.95 26430.10 -152323.5288888.00 2007-06-22 10:04:04.500 173 -77004.75 28068.50 -150685.1288888.00 2007-06-22 10:04:04.625 173 -80281.55 28068.50 -150685.1288888.00 2007-06-22 10:04:04.750 173 -90111.95 32983.70 -149542.3088888.00 2007-06-22 10:04:04.875 173 2172.82 -92650.93 51243.53 88888.00 2007-06-22 10:04:05.000 173 -98303.95 44452.50 -149046.7388888.00 2007-06-22 10:04:05.125 173 46090.90 -147408.33 0.00 88888.00 2007-06-22 10:04:05.250 173 51006.10 -147408.33 0.00 88888.00 2007-06-22 10:04:05.375 173 57559.70 -144131.52 0.00 88888.00 2007-06-22 10:04:05.500 173 59198.10 -144131.52 0.00 88888.00 2007-06-22 10:04:05.625 173 65751.70 -142493.12 0.00 88888.00 2007-06-22 10:04:05.750 173 69028.50 -141324.70 0.00 88888.00 2007-06-22 10:04:05.875 173 2172.82 -92644.52 52881.93 88888.00 2007-06-22 10:04:06.000 173 75582.10 -140854.73 0.00 88888.00 2007-06-22 10:04:06.125 173 85412.50 -137577.92 0.00 88888.00 2007-06-22 10:04:06.250 173 88689.30 -135939.52 0.00 88888.00 2007-06-22 10:04:06.375 173 91966.10 -134301.12 0.00 88888.00 2007-06-22 10:04:06.500 173 95242.90 -135939.52 0.00 88888.00 2007-06-22 10:04:06.625 173 100158.10 -137577.92 0.00 88888.00 2007-06-22 10:04:06.750 173 101796.50 -136697.50 0.00 88888.00 2007-06-22 10:04:06.875 173 2172.82 -92638.12 52881.93 88888.00 2007-06-22 10:04:07.000 173 109988.50 -132662.73 0.00 88888.00 2007-06-22 10:04:07.125 173 100158.10 -135939.52 0.00 88888.00 2007-06-22 10:04:07.250 173 95242.90 -134301.12 0.00 88888.00 2007-06-22 10:04:07.375 173 208076.85 100158.10 -132662.7388888.00 2007-06-22 10:04:07.500 173 103434.90 -129385.93 0.00 88888.00 2007-06-22 10:04:07.625 173 101796.50 -129385.93 0.00 88888.00 2007-06-22 10:04:07.750 173 96881.30 -128761.50 0.00 88888.00 2007-06-22 10:04:07.875 173 2172.82 -92631.73 52882.00 88888.00 2007-06-22 10:04:08.000 173 88689.30 -126109.12 0.00 88888.00 2007-06-22 10:04:08.125 173 206438.45 88689.30 -121193.9388888.00 2007-06-22 10:04:08.250 173 203161.65 83774.10 -121193.9388888.00 2007-06-22 10:04:08.375 173 196608.05 77220.50 -119555.5288888.00 2007-06-22 10:04:08.500 173 196608.05 73943.70 -117917.1288888.00 2007-06-22 10:04:08.625 173 196608.05 73943.70 -114640.3288888.00 2007-06-22 10:04:08.750 173 194969.65 69028.50 -112108.7088888.00 2007-06-22 10:04:08.875 173 2172.82 -92625.32 47966.75 88888.00 2007-06-22 10:04:09.000 173 190054.45 55921.30 -109725.1288888.00 2007-06-22 10:04:09.125 173 188416.05 51006.10 -108086.7388888.00 2007-06-22 10:04:09.250 173 183500.85 47729.30 -106448.3288888.00 2007-06-22 10:04:09.375 173 185139.25 44452.50 -106448.3288888.00 2007-06-22 10:04:09.500 173 183500.85 39537.30 -101533.1288888.00 2007-06-22 10:04:09.625 173 181862.45 36260.50 -103171.5288888.00 2007-06-22 10:04:09.750 173 178585.65 32983.70 -98694.30 88888.00 2007-06-22 10:04:09.875 173 2172.82 -92618.93 51243.55 88888.00 2007-06-22 10:04:10.000 173 176947.25 28068.50 -93341.12 88888.00 2007-06-22 10:04:10.125 173 175308.85 24791.70 -90064.32 88888.00 2007-06-22 10:04:10.250 173 175308.85 16599.70 -90064.32 88888.00 2007-06-22 10:04:10.375 173 173670.45 13322.90 -88425.93 88888.00 2007-06-22 10:04:10.500 173 170393.65 14961.30 -85149.12 88888.00 2007-06-22 10:04:10.625 173 172032.05 16599.70 -83510.73 88888.00 2007-06-22 10:04:10.750 173 173670.45 11684.50 -82335.90 88888.00 2007-06-22 10:04:10.875 173 2172.82 -92612.52 47966.80 88888.00 2007-06-22 10:04:11.000 173 167116.85 6769.30 -85149.12 88888.00 2007-06-22 10:04:11.125 173 170393.65 11684.50 -80233.93 88888.00 2007-06-22 10:04:11.250 173 172032.05 13322.90 -76957.12 88888.00 2007-06-22 10:04:11.375 173 176947.25 13322.90 -73680.32 88888.00 2007-06-22 10:04:11.500 173 181862.45 13322.90 -68765.12 88888.00 2007-06-22 10:04:11.625 173 181862.45 16599.70 -68765.12 88888.00 2007-06-22 10:04:11.750 173 186777.65 18238.10 -66054.30 88888.00 2007-06-22 10:04:11.875 173 2172.82 -92606.12 52881.93 88888.00 2007-06-22 10:04:12.000 173 193331.25 16599.70 -63849.93 88888.00 2007-06-22 10:04:12.125 173 198246.45 21514.90 -60573.12 88888.00 2007-06-22 10:04:12.250 173 199884.85 18238.10 -62211.53 88888.00 2007-06-22 10:04:12.375 173 203161.65 23153.30 -62211.53 88888.00 2007-06-22 10:04:12.500 173 29706.90 -60573.12 0.00 88888.00 2007-06-22 10:04:12.625 173 208076.85 36260.50 -57296.32 88888.00 2007-06-22 10:04:12.750 173 204800.05 36260.50 -56684.70 88888.00 2007-06-22 10:04:12.875 173 2172.82 -92599.73 51243.50 88888.00 2007-06-22 10:04:13.000 173 46090.90 -57296.32 0.00 88888.00 2007-06-22 10:04:13.125 173 46090.90 -57296.32 0.00 88888.00 2007-06-22 10:04:13.250 173 52644.50 -55657.93 0.00 88888.00 2007-06-22 10:04:13.375 173 57559.70 -54019.53 0.00 88888.00 2007-06-22 10:04:13.500 173 67390.10 -54019.53 0.00 88888.00 2007-06-22 10:04:13.625 173 73943.70 -52381.12 0.00 88888.00 2007-06-22 10:04:13.750 173 77220.50 -51635.10 0.00 88888.00 2007-06-22 10:04:13.875 173 2172.82 -92593.32 54520.38 88888.00 2007-06-22 10:04:14.000 173 82135.70 -52381.12 0.00 88888.00 2007-06-22 10:04:14.125 173 83774.10 -52381.12 0.00 88888.00 2007-06-22 10:04:14.250 173 93604.50 -49104.32 0.00 88888.00 2007-06-22 10:04:14.375 173 101796.50 -47465.93 0.00 88888.00 2007-06-22 10:04:14.500 173 105073.30 -45827.53 0.00 88888.00 2007-06-22 10:04:14.625 173 108350.10 -47465.93 0.00 88888.00 2007-06-22 10:04:14.750 173 113265.30 -46214.30 0.00 88888.00 2007-06-22 10:04:14.875 173 2172.82 -92586.93 51243.57 88888.00 2007-06-22 10:04:15.000 173 126372.50 -44189.12 0.00 88888.00 2007-06-22 10:04:15.125 173 128010.90 -42550.72 0.00 88888.00 2007-06-22 10:04:15.250 173 132926.10 -42550.72 0.00 88888.00 2007-06-22 10:04:15.375 173 134564.50 -42550.72 0.00 88888.00 2007-06-22 10:04:15.500 173 134564.50 -40912.32 0.00 88888.00 2007-06-22 10:04:15.625 173 142756.50 -35997.12 0.00 88888.00 2007-06-22 10:04:15.750 173 147671.70 -34963.10 0.00 88888.00 2007-06-22 10:04:15.875 173 2172.82 -92580.52 51243.55 88888.00 2007-06-22 10:04:16.000 173 150948.50 -34358.72 0.00 88888.00 2007-06-22 10:04:16.125 173 150948.50 -34358.72 0.00 88888.00 2007-06-22 10:04:16.250 173 152586.90 -31081.92 0.00 88888.00 2007-06-22 10:04:16.375 173 159140.50 -29443.53 0.00 88888.00 2007-06-22 10:04:16.500 173 164055.70 -26166.72 0.00 88888.00 2007-06-22 10:04:16.625 173 164055.70 -22889.92 0.00 88888.00 2007-06-22 10:04:16.750 173 164055.70 -21766.30 0.00 88888.00 2007-06-22 10:04:16.875 173 2172.82 -92574.12 49605.10 88888.00 2007-06-22 10:04:17.000 173 160778.90 -21251.53 0.00 88888.00 2007-06-22 10:04:17.125 173 160778.90 -17974.72 0.00 88888.00 2007-06-22 10:04:17.250 173 164055.70 -14697.92 0.00 88888.00 2007-06-22 10:04:17.375 173 162417.30 -13059.52 0.00 88888.00 2007-06-22 10:04:17.500 173 165694.10 -11421.12 0.00 88888.00 2007-06-22 10:04:17.625 173 164055.70 -6505.93 0.00 88888.00 2007-06-22 10:04:17.750 173 160778.90 -5446.30 0.00 88888.00 2007-06-22 10:04:17.875 173 2172.82 -92567.73 51243.55 88888.00 2007-06-22 10:04:18.000 173 157502.10 -1590.72 0.00 88888.00 2007-06-22 10:04:18.125 173 155863.73 3324.47 0.00 88888.00 2007-06-22 10:04:18.250 173 155863.73 4962.88 0.00 88888.00 2007-06-22 10:04:18.375 173 159140.52 6601.27 0.00 88888.00 2007-06-22 10:04:18.500 173 155863.73 8239.67 0.00 88888.00 2007-06-22 10:04:18.625 173 152586.92 13154.88 0.00 88888.00 2007-06-22 10:04:18.750 173 149310.12 15449.70 0.00 88888.00 2007-06-22 10:04:18.875 173 2172.82 -92561.32 51243.57 88888.00 2007-06-22 10:04:19.000 173 147671.73 24623.67 0.00 88888.00 2007-06-22 10:04:19.125 173 144394.92 29538.88 0.00 88888.00 2007-06-22 10:04:19.250 173 144394.92 29538.88 0.00 88888.00 2007-06-22 10:04:19.375 173 139479.73 32815.68 0.00 88888.00 2007-06-22 10:04:19.500 173 134564.52 36092.47 0.00 88888.00 2007-06-22 10:04:19.625 173 137841.33 41007.68 0.00 88888.00 2007-06-22 10:04:19.750 173 134564.52 44652.90 0.00 88888.00 2007-06-22 10:04:19.875 173 2172.82 -92554.93 46328.28 88888.00 2007-06-22 10:04:20.000 173 126372.52 49199.68 0.00 88888.00 2007-06-22 10:04:20.125 173 121457.32 50838.07 0.00 88888.00 2007-06-22 10:04:20.250 173 116542.12 49199.68 0.00 88888.00 2007-06-22 10:04:20.375 173 111626.93 54114.88 0.00 88888.00 2007-06-22 10:04:20.500 173 109988.52 59030.07 0.00 88888.00 2007-06-22 10:04:20.625 173 108350.12 59030.07 0.00 88888.00 2007-06-22 10:04:20.750 173 108350.12 61139.30 0.00 88888.00 2007-06-22 10:04:20.875 173 2172.82 -92548.52 49605.15 88888.00 2007-06-22 10:04:21.000 173 111626.93 67222.07 0.00 88888.00 2007-06-22 10:04:21.125 173 111626.93 70498.88 0.00 88888.00 2007-06-22 10:04:21.250 173 108350.12 70498.88 0.00 88888.00 2007-06-22 10:04:21.375 173 111626.93 75414.07 0.00 88888.00 2007-06-22 10:04:21.500 173 114903.73 77052.48 0.00 88888.00 2007-06-22 10:04:21.625 173 114903.73 80329.27 0.00 88888.00 2007-06-22 10:04:21.750 173 116542.12 82361.70 0.00 88888.00 2007-06-22 10:04:21.875 173 2172.82 -92542.12 51243.50 88888.00 2007-06-22 10:04:22.000 173 121457.32 83606.07 0.00 88888.00 2007-06-22 10:04:22.125 173 123095.73 83606.07 0.00 88888.00 2007-06-22 10:04:22.250 173 128010.93 83606.07 0.00 88888.00 2007-06-22 10:04:22.375 173 136202.92 88521.27 0.00 88888.00 2007-06-22 10:04:22.500 173 141118.12 86882.88 0.00 88888.00 2007-06-22 10:04:22.625 173 142756.52 88521.27 0.00 88888.00 2007-06-22 10:04:22.750 173 146033.33 90707.30 0.00 88888.00 2007-06-22 10:04:22.875 173 2172.82 -92535.73 51243.57 88888.00 2007-06-22 10:04:23.000 173 198246.45 152586.92 93436.48 88888.00 2007-06-22 10:04:23.125 173 191692.85 160778.92 93436.48 88888.00 2007-06-22 10:04:23.250 173 186777.65 165694.12 95074.88 88888.00 2007-06-22 10:04:23.375 173 183500.85 172247.73 98351.68 88888.00 2007-06-22 10:04:23.500 173 183500.85 177162.92 99990.07 88888.00 2007-06-22 10:04:23.625 173 176947.25 175524.52 99990.07 88888.00 2007-06-22 10:04:23.750 173 176947.25 177162.92 100352.10 88888.00 2007-06-22 10:04:23.875 173 2172.82 -92529.32 51243.55 88888.00 2007-06-22 10:04:24.000 173 176947.25 185354.92 99990.07 88888.00 2007-06-22 10:04:24.125 173 172032.05 185354.92 99990.07 88888.00 2007-06-22 10:04:24.250 173 168755.25 188631.73 99990.07 88888.00 2007-06-22 10:04:24.375 173 168755.25 190270.12 103266.88 88888.00 2007-06-22 10:04:24.500 173 165478.45 190270.12 104905.27 88888.00 2007-06-22 10:04:24.625 173 160563.25 188631.73 104905.27 88888.00 2007-06-22 10:04:24.750 173 157286.45 188631.73 105075.30 88888.00 2007-06-22 10:04:24.875 173 2172.82 -92522.93 49605.18 88888.00 2007-06-22 10:04:25.000 173 147456.05 185354.92 108182.07 88888.00 2007-06-22 10:04:25.125 173 135987.25 183716.52 109820.48 88888.00 2007-06-22 10:04:25.250 173 129433.65 180439.73 109820.48 88888.00 2007-06-22 10:04:25.375 173 121241.65 177162.92 111458.88 88888.00 2007-06-22 10:04:25.500 173 114688.05 172247.73 111458.88 88888.00 2007-06-22 10:04:25.625 173 101580.85 167332.52 111458.88 88888.00 2007-06-22 10:04:25.750 173 90112.05 168970.92 115168.10 88888.00 2007-06-22 10:04:25.875 173 2172.82 -92516.52 46328.30 88888.00 2007-06-22 10:04:26.000 173 70451.25 160778.92 118012.48 88888.00 2007-06-22 10:04:26.125 173 54067.25 157502.12 119650.88 88888.00 2007-06-22 10:04:26.250 173 42598.45 157502.12 121289.27 88888.00 2007-06-22 10:04:26.375 173 31129.65 159140.52 122927.68 88888.00 2007-06-22 10:04:26.500 173 14745.65 157502.12 122927.68 88888.00 2007-06-22 10:04:26.625 173 6553.65 157502.12 126204.45 88888.00 2007-06-22 10:04:26.750 173 -3276.75 159140.52 128672.10 88888.00 2007-06-22 10:04:26.875 173 2172.82 -92510.12 51243.55 88888.00 2007-06-22 10:04:27.000 173 -36044.75 152586.92 129481.25 88888.00 2007-06-22 10:04:27.125 173 -47513.55 147671.73 129481.25 88888.00 2007-06-22 10:04:27.250 173 -55705.55 147671.73 129481.25 88888.00 2007-06-22 10:04:27.375 173 -65535.95 152586.92 132758.05 88888.00 2007-06-22 10:04:27.500 173 -75366.35 154225.33 134396.45 88888.00 2007-06-22 10:04:27.625 173 -83558.35 152586.92 136034.85 88888.00 2007-06-22 10:04:27.750 173 -88473.55 154225.33 138144.10 88888.00 2007-06-22 10:04:27.875 173 2172.82 -92503.73 51243.55 88888.00 2007-06-22 10:04:28.000 173 150948.52 136034.85 0.00 88888.00 2007-06-22 10:04:28.125 173 147671.73 137673.25 0.00 88888.00 2007-06-22 10:04:28.250 173 150948.52 137673.25 0.00 88888.00 2007-06-22 10:04:28.375 173 150948.52 136034.85 0.00 88888.00 2007-06-22 10:04:28.500 173 155863.73 139311.65 0.00 88888.00 2007-06-22 10:04:28.625 173 159140.52 136034.85 0.00 88888.00 2007-06-22 10:04:28.750 173 160778.92 138150.50 0.00 88888.00 2007-06-22 10:04:28.875 173 2172.82 -92497.32 49605.15 88888.00 2007-06-22 10:04:29.000 173 160778.92 140950.05 0.00 88888.00 2007-06-22 10:04:29.125 173 167332.52 142588.45 0.00 88888.00 2007-06-22 10:04:29.250 173 172247.73 140950.05 0.00 88888.00 2007-06-22 10:04:29.375 173 182078.12 144226.85 0.00 88888.00 2007-06-22 10:04:29.500 173 188631.73 145865.25 0.00 88888.00 2007-06-22 10:04:29.625 173 206438.45 191908.52 144226.85 88888.00 2007-06-22 10:04:29.750 173 194969.65 193546.92 146393.70 88888.00 2007-06-22 10:04:29.875 173 2172.82 -92490.93 52881.90 88888.00 2007-06-22 10:04:30.000 173 175308.85 200100.52 145865.25 88888.00 2007-06-22 10:04:30.125 173 158924.85 203377.33 144226.85 88888.00 2007-06-22 10:04:30.250 173 149094.45 206654.12 142588.45 88888.00 2007-06-22 10:04:30.375 173 142540.85 -209499.48144226.85 88888.00 2007-06-22 10:04:30.500 173 142540.85 -209499.48144226.85 88888.00 2007-06-22 10:04:30.625 173 139264.05 -207861.08144226.85 88888.00 2007-06-22 10:04:30.750 173 132710.45 -209499.48143072.10 88888.00 2007-06-22 10:04:30.875 173 2172.82 -92484.52 52881.93 88888.00 2007-06-22 10:04:31.000 173 131072.05 -206222.67139311.65 88888.00 2007-06-22 10:04:31.125 173 126156.85 -202945.88137673.25 88888.00 2007-06-22 10:04:31.250 173 121241.65 -207861.08137673.25 88888.00 2007-06-22 10:04:31.375 173 121241.65 -202945.88139311.65 88888.00 2007-06-22 10:04:31.500 173 113049.65 -201307.48137673.25 88888.00 2007-06-22 10:04:31.625 173 108134.45 -204584.27136034.85 88888.00 2007-06-22 10:04:31.750 173 111411.25 -206222.67138374.50 88888.00 2007-06-22 10:04:31.875 173 2172.82 -92478.12 51243.60 88888.00 2007-06-22 10:04:32.000 173 109772.85 -204584.27136034.85 88888.00 2007-06-22 10:04:32.125 173 108134.45 -209499.48136034.85 88888.00 2007-06-22 10:04:32.250 173 106496.05 206654.12 131119.65 88888.00 2007-06-22 10:04:32.375 173 106496.05 203377.33 131119.65 88888.00 2007-06-22 10:04:32.500 173 104857.65 196823.73 129481.25 88888.00 2007-06-22 10:04:32.625 173 108134.45 196823.73 129481.25 88888.00 2007-06-22 10:04:32.750 173 106496.05 195185.33 132185.70 88888.00 2007-06-22 10:04:32.875 173 2172.82 -92471.73 49605.15 88888.00 2007-06-22 10:04:33.000 173 108134.45 195185.33 127842.85 88888.00 2007-06-22 10:04:33.125 173 108134.45 196823.73 126204.45 88888.00 2007-06-22 10:04:33.250 173 104857.65 201738.92 126204.45 88888.00 2007-06-22 10:04:33.375 173 98304.05 198462.12 122927.65 88888.00 2007-06-22 10:04:33.500 173 99942.45 198462.12 121289.25 88888.00 2007-06-22 10:04:33.625 173 101580.85 198462.12 119650.85 88888.00 2007-06-22 10:04:33.750 173 98304.05 196823.73 116787.30 88888.00 2007-06-22 10:04:33.875 173 2172.82 -92465.32 56158.78 88888.00 2007-06-22 10:04:34.000 173 98304.05 198462.12 114735.65 88888.00 2007-06-22 10:04:34.125 173 86835.25 188631.73 111458.85 88888.00 2007-06-22 10:04:34.250 173 85196.85 188631.73 109820.45 88888.00 2007-06-22 10:04:34.375 173 86835.25 191908.52 108182.05 88888.00 2007-06-22 10:04:34.500 173 90112.05 190270.12 108182.05 88888.00 2007-06-22 10:04:34.625 173 85196.85 185354.92 103266.85 88888.00 2007-06-22 10:04:34.750 173 85196.85 186993.33 102227.30 88888.00 2007-06-22 10:04:34.875 173 2172.82 -92458.93 49605.15 88888.00 2007-06-22 10:04:35.000 173 91750.45 188631.73 99990.05 88888.00 2007-06-22 10:04:35.125 173 90112.05 185354.92 98351.65 88888.00 2007-06-22 10:04:35.250 173 90112.05 188631.73 96713.25 88888.00 2007-06-22 10:04:35.375 173 83558.45 182078.12 95074.85 88888.00 2007-06-22 10:04:35.500 173 83558.45 180439.73 93436.45 88888.00 2007-06-22 10:04:35.625 173 88473.65 175524.52 91798.05 88888.00 2007-06-22 10:04:35.750 173 93388.85 175524.52 90649.70 88888.00 2007-06-22 10:04:35.875 173 2172.82 -92452.52 51243.53 88888.00 2007-06-22 10:04:36.000 173 95027.25 165694.12 86882.85 88888.00 2007-06-22 10:04:36.125 173 91750.45 160778.92 86882.85 88888.00 2007-06-22 10:04:36.250 173 95027.25 160778.92 83606.05 88888.00 2007-06-22 10:04:36.375 173 91750.45 154225.33 80329.25 88888.00 2007-06-22 10:04:36.500 173 91750.45 149310.12 80329.25 88888.00 2007-06-22 10:04:36.625 173 93388.85 142756.52 80329.25 88888.00 2007-06-22 10:04:36.750 173 90112.05 137841.33 79219.30 88888.00 2007-06-22 10:04:36.875 173 2172.82 -92446.12 49605.15 88888.00 2007-06-22 10:04:37.000 173 83558.45 132926.12 75414.05 88888.00 2007-06-22 10:04:37.125 173 88473.65 129649.32 73775.65 88888.00 2007-06-22 10:04:37.250 173 91750.45 126372.52 70498.85 88888.00 2007-06-22 10:04:37.375 173 96665.65 123095.73 68860.45 88888.00 2007-06-22 10:04:37.500 173 99942.45 119818.93 70498.85 88888.00 2007-06-22 10:04:37.625 173 99942.45 118180.52 68860.45 88888.00 2007-06-22 10:04:37.750 173 99942.45 114903.73 66144.10 88888.00 2007-06-22 10:04:37.875 173 2172.82 -92439.73 52881.95 88888.00 2007-06-22 10:04:38.000 173 113049.65 108350.12 59030.05 88888.00 2007-06-22 10:04:38.125 173 117964.85 108350.12 57391.65 88888.00 2007-06-22 10:04:38.250 173 127795.25 113265.32 57391.65 88888.00 2007-06-22 10:04:38.375 173 137625.65 116542.12 55753.25 88888.00 2007-06-22 10:04:38.500 173 144179.25 118180.52 55753.25 88888.00 2007-06-22 10:04:38.625 173 147456.05 119818.93 54114.85 88888.00 2007-06-22 10:04:38.750 173 144179.25 116542.12 49427.30 88888.00 2007-06-22 10:04:38.875 173 2172.82 -92433.32 46328.35 88888.00 2007-06-22 10:04:39.000 173 149094.45 119818.93 42646.05 88888.00 2007-06-22 10:04:39.125 173 157286.45 121457.32 41007.65 88888.00 2007-06-22 10:04:39.250 173 162201.65 118180.52 39369.25 88888.00 2007-06-22 10:04:39.375 173 163840.05 118180.52 37730.85 88888.00 2007-06-22 10:04:39.500 173 170393.65 119818.93 37730.85 88888.00 2007-06-22 10:04:39.625 173 172032.05 121457.32 34454.05 88888.00 2007-06-22 10:04:39.750 173 176947.25 124734.12 31667.30 88888.00 2007-06-22 10:04:39.875 173 2172.82 -92426.93 51243.50 88888.00 2007-06-22 10:04:40.000 173 201523.25 132926.12 31177.25 88888.00 2007-06-22 10:04:40.125 173 204800.05 128010.93 26262.05 88888.00 2007-06-22 10:04:40.250 173 126372.52 21346.85 0.00 88888.00 2007-06-22 10:04:40.375 173 126372.52 21346.85 0.00 88888.00 2007-06-22 10:04:40.500 173 126372.52 16431.65 0.00 88888.00 2007-06-22 10:04:40.625 173 131287.73 16431.65 0.00 88888.00 2007-06-22 10:04:40.750 173 134564.52 15654.50 0.00 88888.00 2007-06-22 10:04:40.875 173 2172.82 -92420.52 47966.65 88888.00 2007-06-22 10:04:41.000 173 134564.52 9878.05 0.00 88888.00 2007-06-22 10:04:41.125 173 134564.52 6601.25 0.00 88888.00 2007-06-22 10:04:41.250 173 139479.73 4962.85 0.00 88888.00 2007-06-22 10:04:41.375 173 141118.12 3324.45 0.00 88888.00 2007-06-22 10:04:41.500 173 144394.92 47.65 0.00 88888.00 2007-06-22 10:04:41.625 173 -88473.55 144394.90 -3229.15 88888.00 2007-06-22 10:04:41.750 173 -83558.35 146033.30 -4607.90 88888.00 2007-06-22 10:04:41.875 173 2172.82 -92414.12 51243.57 88888.00 2007-06-22 10:04:42.000 173 -60620.75 155863.70 -9782.75 88888.00 2007-06-22 10:04:42.125 173 -55705.55 155863.70 -14697.95 88888.00 2007-06-22 10:04:42.250 173 -39321.55 164055.70 -14697.95 88888.00 2007-06-22 10:04:42.375 173 -27852.75 167332.50 -19613.15 88888.00 2007-06-22 10:04:42.500 173 -22937.55 165694.10 -24528.35 88888.00 2007-06-22 10:04:42.625 173 -9830.35 170609.30 -27805.12 88888.00 2007-06-22 10:04:42.750 173 3276.85 180439.70 -26713.50 88888.00 2007-06-22 10:04:42.875 173 2172.82 -92407.73 52881.95 88888.00 2007-06-22 10:04:43.000 173 21299.25 195185.30 -29443.53 88888.00 2007-06-22 10:04:43.125 173 32768.05 203377.30 -31081.92 88888.00 2007-06-22 10:04:43.250 173 37683.25 -209499.50-34358.72 88888.00 2007-06-22 10:04:43.375 173 45875.25 -204584.30-35997.12 88888.00 2007-06-22 10:04:43.500 173 49152.05 -199669.10-37635.53 88888.00 2007-06-22 10:04:43.625 173 50790.45 -194753.90-40912.32 88888.00 2007-06-22 10:04:43.750 173 52428.85 -186561.90-41497.50 88888.00 2007-06-22 10:04:43.875 173 2172.82 -92401.32 47966.75 88888.00 2007-06-22 10:04:44.000 173 57344.05 -181646.70-45827.53 88888.00 2007-06-22 10:04:44.125 173 65536.05 -173454.70-47465.93 88888.00 2007-06-22 10:04:44.250 173 70451.25 -165262.70-49104.32 88888.00 2007-06-22 10:04:44.375 173 67174.45 -161985.90-50742.72 88888.00 2007-06-22 10:04:44.500 173 68812.85 -160347.50-55657.93 88888.00 2007-06-22 10:04:44.625 173 73728.05 -152155.50-54019.53 88888.00 2007-06-22 10:04:44.750 173 80281.65 -147240.30-55059.10 88888.00 2007-06-22 10:04:44.875 173 2172.82 -92394.93 49605.12 88888.00 2007-06-22 10:04:45.000 173 86835.25 -135771.50-55657.93 88888.00 2007-06-22 10:04:45.125 173 85196.85 -129217.90-57296.32 88888.00 2007-06-22 10:04:45.250 173 85196.85 -129217.90-58934.72 88888.00 2007-06-22 10:04:45.375 173 91750.45 -124302.70-62211.53 88888.00 2007-06-22 10:04:45.500 173 101580.85 -117749.10-62211.53 88888.00 2007-06-22 10:04:45.625 173 98304.05 -116110.70-63849.93 88888.00 2007-06-22 10:04:45.750 173 90112.05 -111195.50-63334.30 88888.00 2007-06-22 10:04:45.875 173 2172.82 -92388.52 49605.15 88888.00 2007-06-22 10:04:46.000 173 88473.65 -104641.90-67126.73 88888.00 2007-06-22 10:04:46.125 173 81920.05 -103003.50-65488.32 88888.00 2007-06-22 10:04:46.250 173 88473.65 -101365.10-67126.73 88888.00 2007-06-22 10:04:46.375 173 88473.65 -98088.30 -68765.12 88888.00 2007-06-22 10:04:46.500 173 85196.85 -93173.10 -68765.12 88888.00 2007-06-22 10:04:46.625 173 85196.85 -89896.30 -72041.93 88888.00 2007-06-22 10:04:46.750 173 86835.25 -91534.70 -71795.10 88888.00 2007-06-22 10:04:46.875 173 2172.82 -92382.12 49605.12 88888.00 2007-06-22 10:04:47.000 173 88473.65 -89896.30 -78595.52 88888.00 2007-06-22 10:04:47.125 173 93388.85 -81704.30 -76957.12 88888.00 2007-06-22 10:04:47.250 173 104857.65 -78427.50 -78595.52 88888.00 2007-06-22 10:04:47.375 173 111411.25 -75150.70 -76957.12 88888.00 2007-06-22 10:04:47.500 173 116326.45 -76789.10 -78595.52 88888.00 2007-06-22 10:04:47.625 173 122880.05 -76789.10 -78595.52 88888.00 2007-06-22 10:04:47.750 173 127795.25 -75150.70 -80025.50 88888.00 2007-06-22 10:04:47.875 173 2172.82 -92375.73 51243.55 88888.00 2007-06-22 10:04:48.000 173 124518.45 -73512.30 -81872.32 88888.00 2007-06-22 10:04:48.125 173 129433.65 -73512.30 -81872.32 88888.00 2007-06-22 10:04:48.250 173 139264.05 -68597.10 -83510.73 88888.00 2007-06-22 10:04:48.375 173 147456.05 -68597.10 -83510.73 88888.00 2007-06-22 10:04:48.500 173 154009.65 -70235.50 -86787.52 88888.00 2007-06-22 10:04:48.625 173 157286.45 -71873.90 -88425.93 88888.00 2007-06-22 10:04:48.750 173 163840.05 -68597.10 -89606.30 88888.00 2007-06-22 10:04:48.875 173 2172.82 -92369.32 49605.07 88888.00 2007-06-22 10:04:49.000 173 183500.85 -63681.90 -93341.12 88888.00 2007-06-22 10:04:49.125 173 185139.25 -63681.90 -93341.12 88888.00 2007-06-22 10:04:49.250 173 190054.45 -57128.30 -96617.93 88888.00 2007-06-22 10:04:49.375 173 196608.05 -50574.70 -99894.73 88888.00 2007-06-22 10:04:49.500 173 203161.65 -47297.90 -101533.1288888.00 2007-06-22 10:04:49.625 173 208076.85 -42382.70 -103171.5288888.00 2007-06-22 10:04:49.750 173 -35829.10 -102067.10 0.00 88888.00 2007-06-22 10:04:49.875 173 2172.82 -92362.93 52881.95 88888.00 2007-06-22 10:04:50.000 173 -16168.30 -106448.32 0.00 88888.00 2007-06-22 10:04:50.125 173 -12891.50 -113001.93 0.00 88888.00 2007-06-22 10:04:50.250 173 -3061.10 -116278.73 0.00 88888.00 2007-06-22 10:04:50.375 173 5130.90 -116278.73 0.00 88888.00 2007-06-22 10:04:50.500 173 11684.50 -121193.93 0.00 88888.00 2007-06-22 10:04:50.625 173 18238.10 -122832.32 0.00 88888.00 2007-06-22 10:04:50.750 173 21514.90 -125343.90 0.00 88888.00 2007-06-22 10:04:50.875 173 2172.82 -92356.52 51243.55 88888.00 2007-06-22 10:04:51.000 173 32983.70 -127747.52 0.00 88888.00 2007-06-22 10:04:51.125 173 37898.90 -129385.93 0.00 88888.00 2007-06-22 10:04:51.250 173 42814.10 -131024.32 0.00 88888.00 2007-06-22 10:04:51.375 173 47729.30 -132662.73 0.00 88888.00 2007-06-22 10:04:51.500 173 51006.10 -131024.32 0.00 88888.00 2007-06-22 10:04:51.625 173 55921.30 -132662.73 0.00 88888.00 2007-06-22 10:04:51.750 173 55921.30 -135340.70 0.00 88888.00 2007-06-22 10:04:51.875 173 2172.82 -92350.12 56158.72 88888.00 2007-06-22 10:04:52.000 173 52644.50 -140854.73 0.00 88888.00 2007-06-22 10:04:52.125 173 55921.30 -140854.73 0.00 88888.00 2007-06-22 10:04:52.250 173 57559.70 -142493.12 0.00 88888.00 2007-06-22 10:04:52.375 173 55921.30 -142493.12 0.00 88888.00 2007-06-22 10:04:52.500 173 54282.90 -144131.52 0.00 88888.00 2007-06-22 10:04:52.625 173 57559.70 -145769.92 0.00 88888.00 2007-06-22 10:04:52.750 173 59198.10 -146745.50 0.00 88888.00 2007-06-22 10:04:52.875 173 2172.82 -92343.73 54520.38 88888.00 2007-06-22 10:04:53.000 173 59198.10 -147408.33 0.00 88888.00 2007-06-22 10:04:53.125 173 57559.70 -149046.73 0.00 88888.00 2007-06-22 10:04:53.250 173 57559.70 -147408.33 0.00 88888.00 2007-06-22 10:04:53.375 173 55921.30 -149046.73 0.00 88888.00 2007-06-22 10:04:53.500 173 55921.30 -149046.73 0.00 88888.00 2007-06-22 10:04:53.625 173 55921.30 -150685.12 0.00 88888.00 2007-06-22 10:04:53.750 173 54282.90 -150220.70 0.00 88888.00 2007-06-22 10:04:53.875 173 2172.82 -92337.32 52881.95 88888.00 2007-06-22 10:04:54.000 173 51006.10 -150685.12 0.00 88888.00 2007-06-22 10:04:54.125 173 51006.10 -150685.12 0.00 88888.00 2007-06-22 10:04:54.250 173 52644.50 -153961.92 0.00 88888.00 2007-06-22 10:04:54.375 173 -98303.93 49367.70 -157238.7388888.00 2007-06-22 10:04:54.500 173 -93388.73 49367.70 -157238.7388888.00 2007-06-22 10:04:54.625 173 -86835.12 49367.70 -158877.1288888.00 2007-06-22 10:04:54.750 173 -88473.52 41175.70 -160415.9088888.00 2007-06-22 10:04:54.875 173 2172.82 -92330.93 51243.55 88888.00 2007-06-22 10:04:55.000 173 -75366.32 42814.10 -158877.1288888.00 2007-06-22 10:04:55.125 173 -67174.32 41175.70 -162153.9288888.00 2007-06-22 10:04:55.250 173 -62259.12 36260.50 -163792.3388888.00 2007-06-22 10:04:55.375 173 -58982.32 36260.50 -162153.9288888.00 2007-06-22 10:04:55.500 173 -58982.32 36260.50 -162153.9288888.00 2007-06-22 10:04:55.625 173 -57343.93 34622.10 -167069.1288888.00 2007-06-22 10:04:55.750 173 -52428.72 32983.70 -164972.7088888.00 2007-06-22 10:04:55.875 173 2172.82 -92324.52 51243.53 88888.00 2007-06-22 10:04:56.000 173 -50790.32 29706.90 -165430.7388888.00 2007-06-22 10:04:56.125 173 -49151.93 28068.50 -167069.1288888.00 2007-06-22 10:04:56.250 173 -49151.93 26430.10 -168707.5288888.00 2007-06-22 10:04:56.375 173 -44236.72 31345.30 -167069.1288888.00 2007-06-22 10:04:56.500 173 -42598.32 32983.70 -167069.1288888.00 2007-06-22 10:04:56.625 173 -47513.53 32983.70 -167069.1288888.00 2007-06-22 10:04:56.750 173 -49151.93 32983.70 -168089.5088888.00 2007-06-22 10:04:56.875 173 2172.82 -92318.12 51243.55 88888.00 2007-06-22 10:04:57.000 173 -52428.72 29706.90 -168707.5288888.00 2007-06-22 10:04:57.125 173 -57343.93 32983.70 -165430.7388888.00 2007-06-22 10:04:57.250 173 -57343.93 32983.70 -163792.3388888.00 2007-06-22 10:04:57.375 173 -65535.93 29706.90 -165430.7388888.00 2007-06-22 10:04:57.500 173 -67174.32 29706.90 -163792.3388888.00 2007-06-22 10:04:57.625 173 -62259.12 31345.30 -165430.7388888.00 2007-06-22 10:04:57.750 173 -62259.12 29706.90 -168134.3088888.00 2007-06-22 10:04:57.875 173 2172.82 -92311.73 51243.57 88888.00 2007-06-22 10:04:58.000 173 -68812.73 28068.50 -165430.7388888.00 2007-06-22 10:04:58.125 173 -77004.73 23153.30 -170345.9288888.00 2007-06-22 10:04:58.250 173 -77004.73 26430.10 -167069.1288888.00 2007-06-22 10:04:58.375 173 -77004.73 28068.50 -168707.5288888.00 2007-06-22 10:04:58.500 173 -77004.73 28068.50 -170345.9288888.00 2007-06-22 10:04:58.625 173 -73727.93 32983.70 -173622.7388888.00 2007-06-22 10:04:58.750 173 -73727.93 34622.10 -172953.5088888.00 2007-06-22 10:04:58.875 173 2172.82 -92305.32 51243.55 88888.00 2007-06-22 10:04:59.000 173 -73727.93 41175.70 -170345.9288888.00 2007-06-22 10:04:59.125 173 -73727.93 42814.10 -170345.9288888.00 2007-06-22 10:04:59.250 173 -78643.12 46090.90 -173622.7388888.00 2007-06-22 10:04:59.375 173 -86835.12 46090.90 -173622.7388888.00 2007-06-22 10:04:59.500 173 -93388.73 49367.70 -175261.1288888.00 2007-06-22 10:04:59.625 173 -96665.52 55921.30 -175261.1288888.00 2007-06-22 10:04:59.750 173 55921.30 -174675.10 0.00 88888.00 2007-06-22 10:04:59.875 173 2172.82 -92298.93 47966.82 88888.00 2007-06-22 10:05:00.000 173 57559.70 -171984.33 0.00 88888.00 2007-06-22 10:05:00.125 173 57559.70 -175261.12 0.00 88888.00 2007-06-22 10:05:00.250 173 59198.10 -176899.52 0.00 88888.00 2007-06-22 10:05:00.375 173 59198.10 -176899.52 0.00 88888.00 2007-06-22 10:05:00.500 173 55921.30 -176899.52 0.00 88888.00 2007-06-22 10:05:00.625 173 54282.90 -178537.92 0.00 88888.00 2007-06-22 10:05:00.750 173 55921.30 -177772.70 0.00 88888.00 2007-06-22 10:05:00.875 173 2172.82 -92292.52 49605.20 88888.00 2007-06-22 10:05:01.000 173 54282.90 -173622.73 0.00 88888.00 2007-06-22 10:05:01.125 173 49367.70 -176899.52 0.00 88888.00 2007-06-22 10:05:01.250 173 46090.90 -176899.52 0.00 88888.00 2007-06-22 10:05:01.375 173 47729.30 -176899.52 0.00 88888.00 2007-06-22 10:05:01.500 173 42814.10 -176899.52 0.00 88888.00 2007-06-22 10:05:01.625 173 39537.30 -178537.92 0.00 88888.00 2007-06-22 10:05:01.750 173 37898.90 -177855.90 0.00 88888.00 2007-06-22 10:05:01.875 173 2172.82 -92286.12 49605.15 88888.00 2007-06-22 10:05:02.000 173 32983.70 -180176.33 0.00 88888.00 2007-06-22 10:05:02.125 173 28068.50 -180176.33 0.00 88888.00 2007-06-22 10:05:02.250 173 28068.50 -180176.33 0.00 88888.00 2007-06-22 10:05:02.375 173 29706.90 -180176.33 0.00 88888.00 2007-06-22 10:05:02.500 173 28068.50 -181814.73 0.00 88888.00 2007-06-22 10:05:02.625 173 29706.90 -183453.12 0.00 88888.00 2007-06-22 10:05:02.750 173 34622.10 -182803.10 0.00 88888.00 2007-06-22 10:05:02.875 173 2172.82 -92279.73 54520.32 88888.00 2007-06-22 10:05:03.000 173 34622.10 -188368.33 0.00 88888.00 2007-06-22 10:05:03.125 173 36260.50 -186729.92 0.00 88888.00 2007-06-22 10:05:03.250 173 46090.90 -188368.33 0.00 88888.00 2007-06-22 10:05:03.375 173 -96665.52 51006.10 -191645.1288888.00 2007-06-22 10:05:03.500 173 -98303.93 54282.90 -193283.5288888.00 2007-06-22 10:05:03.625 173 -98303.93 55921.30 -196560.3388888.00 2007-06-22 10:05:03.750 173 -99942.32 60836.50 -199711.9088888.00 2007-06-22 10:05:03.875 173 2172.82 -92273.32 51243.55 88888.00 2007-06-22 10:05:04.000 173 -96665.52 72305.30 -196560.3388888.00 2007-06-22 10:05:04.125 173 -96665.52 80497.30 -201475.5288888.00 2007-06-22 10:05:04.250 173 -95027.12 83774.10 -204752.3388888.00 2007-06-22 10:05:04.375 173 -90111.93 91966.10 -204752.3388888.00 2007-06-22 10:05:04.500 173 -91750.32 95242.90 -208029.1288888.00 2007-06-22 10:05:04.625 173 -90111.93 100158.10 -208029.1288888.00 2007-06-22 10:05:04.750 173 -85196.73 108350.10 -206310.3088888.00 2007-06-22 10:05:04.875 173 2172.82 -92266.93 46328.35 88888.00 2007-06-22 10:05:05.000 173 -85196.73 119818.90 208124.48 88888.00 2007-06-22 10:05:05.125 173 -85196.73 123095.70 204847.67 88888.00 2007-06-22 10:05:05.250 173 -80281.52 129649.30 203209.27 88888.00 2007-06-22 10:05:05.375 173 -70451.12 136202.90 201570.88 88888.00 2007-06-22 10:05:05.500 173 -72089.52 137841.30 198294.08 88888.00 2007-06-22 10:05:05.625 173 -67174.32 144394.90 198294.08 88888.00 2007-06-22 10:05:05.750 173 -63897.53 147671.70 197561.70 88888.00 2007-06-22 10:05:05.875 173 2172.82 -92260.52 47966.80 88888.00 2007-06-22 10:05:06.000 173 -58982.32 157502.10 193378.88 88888.00 2007-06-22 10:05:06.125 173 -58982.32 160778.90 193378.88 88888.00 2007-06-22 10:05:06.250 173 -60620.72 164055.70 193378.88 88888.00 2007-06-22 10:05:06.375 173 -62259.12 165694.10 191740.48 88888.00 2007-06-22 10:05:06.500 173 -60620.72 168970.90 188463.67 88888.00 2007-06-22 10:05:06.625 173 -62259.12 170609.30 188463.67 88888.00 2007-06-22 10:05:06.750 173 -62259.12 173886.10 187347.30 88888.00 2007-06-22 10:05:06.875 173 2172.82 -92254.12 49605.12 88888.00 2007-06-22 10:05:07.000 173 -65535.93 177162.90 186825.27 88888.00 2007-06-22 10:05:07.125 173 -70451.12 182078.10 186825.27 88888.00 2007-06-22 10:05:07.250 173 -70451.12 188631.70 185186.88 88888.00 2007-06-22 10:05:07.375 173 -75366.32 191908.50 186825.27 88888.00 2007-06-22 10:05:07.500 173 -77004.73 191908.50 181910.08 88888.00 2007-06-22 10:05:07.625 173 -77004.73 191908.50 180271.67 88888.00 2007-06-22 10:05:07.750 173 -73727.93 195185.30 181030.50 88888.00 2007-06-22 10:05:07.875 173 2172.82 -92247.73 51243.53 88888.00 2007-06-22 10:05:08.000 173 -78643.12 198462.10 175356.48 88888.00 2007-06-22 10:05:08.125 173 -80281.52 200100.50 176994.88 88888.00 2007-06-22 10:05:08.250 173 -77004.73 203377.30 176994.88 88888.00 2007-06-22 10:05:08.375 173 -80281.52 203377.30 175356.48 88888.00 2007-06-22 10:05:08.500 173 -85196.73 200100.50 172079.67 88888.00 2007-06-22 10:05:08.625 173 -83558.32 201738.90 173718.08 88888.00 2007-06-22 10:05:08.750 173 -85196.73 200100.50 172697.70 88888.00 2007-06-22 10:05:08.875 173 2172.82 -92241.32 49605.20 88888.00 2007-06-22 10:05:09.000 173 -91750.32 196823.70 168802.88 88888.00 2007-06-22 10:05:09.125 173 -93388.73 193546.90 168802.88 88888.00 2007-06-22 10:05:09.250 173 -88473.52 195185.30 167164.48 88888.00 2007-06-22 10:05:09.375 173 -91750.32 196823.70 168802.88 88888.00 2007-06-22 10:05:09.500 173 -95027.12 193546.90 167164.48 88888.00 2007-06-22 10:05:09.625 173 -98303.93 190270.10 168802.88 88888.00 2007-06-22 10:05:09.750 173 -98303.93 190270.10 167744.10 88888.00 2007-06-22 10:05:09.875 173 2172.82 -92234.93 52881.93 88888.00 2007-06-22 10:05:10.000 173 188631.70 165526.08 0.00 88888.00 2007-06-22 10:05:10.125 173 186993.30 163887.67 0.00 88888.00 2007-06-22 10:05:10.250 173 185354.90 163887.67 0.00 88888.00 2007-06-22 10:05:10.375 173 -98303.93 185354.90 163887.67 88888.00 2007-06-22 10:05:10.500 173 -99942.32 185354.90 163887.67 88888.00 2007-06-22 10:05:10.625 173 180439.70 163887.67 0.00 88888.00 2007-06-22 10:05:10.750 173 173886.10 160940.90 0.00 88888.00 2007-06-22 10:05:10.875 173 2172.82 -92228.52 49605.22 88888.00 2007-06-22 10:05:11.000 173 170609.30 163887.67 0.00 88888.00 2007-06-22 10:05:11.125 173 167332.50 165526.08 0.00 88888.00 2007-06-22 10:05:11.250 173 167332.50 163887.67 0.00 88888.00 2007-06-22 10:05:11.375 173 164055.70 165526.08 0.00 88888.00 2007-06-22 10:05:11.500 173 164055.70 167164.48 0.00 88888.00 2007-06-22 10:05:11.625 173 162417.30 167164.48 0.00 88888.00 2007-06-22 10:05:11.750 173 155863.70 166016.10 0.00 88888.00 2007-06-22 10:05:11.875 173 2172.82 -92222.12 52881.95 88888.00 2007-06-22 10:05:12.000 173 152586.90 170441.27 0.00 88888.00 2007-06-22 10:05:12.125 173 147671.70 170441.27 0.00 88888.00 2007-06-22 10:05:12.250 173 147671.70 170441.27 0.00 88888.00 2007-06-22 10:05:12.375 173 144394.90 168802.88 0.00 88888.00 2007-06-22 10:05:12.500 173 137841.30 168802.88 0.00 88888.00 2007-06-22 10:05:12.625 173 132926.10 168802.88 0.00 88888.00 2007-06-22 10:05:12.750 173 129649.30 172492.90 0.00 88888.00 2007-06-22 10:05:12.875 173 2172.82 -92215.73 52881.97 88888.00 2007-06-22 10:05:13.000 173 123095.70 172079.67 0.00 88888.00 2007-06-22 10:05:13.125 173 121457.30 175356.48 0.00 88888.00 2007-06-22 10:05:13.250 173 116542.10 173718.08 0.00 88888.00 2007-06-22 10:05:13.375 173 109988.50 175356.48 0.00 88888.00 2007-06-22 10:05:13.500 173 103434.90 176994.88 0.00 88888.00 2007-06-22 10:05:13.625 173 101796.50 176994.88 0.00 88888.00 2007-06-22 10:05:13.750 173 98519.70 177299.30 0.00 88888.00 2007-06-22 10:05:13.875 173 2172.82 -92209.32 51243.55 88888.00 2007-06-22 10:05:14.000 173 90327.70 180271.67 0.00 88888.00 2007-06-22 10:05:14.125 173 80497.30 176994.88 0.00 88888.00 2007-06-22 10:05:14.250 173 77220.50 176994.88 0.00 88888.00 2007-06-22 10:05:14.375 173 78858.90 180271.67 0.00 88888.00 2007-06-22 10:05:14.500 173 73943.70 183548.48 0.00 88888.00 2007-06-22 10:05:14.625 173 72305.30 185186.88 0.00 88888.00 2007-06-22 10:05:14.750 173 72305.30 184160.10 0.00 88888.00 2007-06-22 10:05:14.875 173 2172.82 -92202.93 47966.72 88888.00 2007-06-22 10:05:15.000 173 60836.50 180271.67 0.00 88888.00 2007-06-22 10:05:15.125 173 57559.70 180271.67 0.00 88888.00 2007-06-22 10:05:15.250 173 57559.70 180271.67 0.00 88888.00 2007-06-22 10:05:15.375 173 51006.10 181910.08 0.00 88888.00 2007-06-22 10:05:15.500 173 42814.10 178633.27 0.00 88888.00 2007-06-22 10:05:15.625 173 39537.30 180271.67 0.00 88888.00 2007-06-22 10:05:15.750 173 41175.70 182476.90 0.00 88888.00 2007-06-22 10:05:15.875 173 2172.82 -92196.52 52881.90 88888.00 2007-06-22 10:05:16.000 173 36260.50 183548.48 0.00 88888.00 2007-06-22 10:05:16.125 173 32983.70 181910.08 0.00 88888.00 2007-06-22 10:05:16.250 173 34622.10 178633.27 0.00 88888.00 2007-06-22 10:05:16.375 173 31345.30 176994.88 0.00 88888.00 2007-06-22 10:05:16.500 173 24791.70 180271.67 0.00 88888.00 2007-06-22 10:05:16.625 173 24791.70 176994.88 0.00 88888.00 2007-06-22 10:05:16.750 173 28068.50 180793.70 0.00 88888.00 2007-06-22 10:05:16.875 173 2172.82 -92190.12 51243.55 88888.00 2007-06-22 10:05:17.000 173 28068.50 180271.67 0.00 88888.00 2007-06-22 10:05:17.125 173 24791.70 176994.88 0.00 88888.00 2007-06-22 10:05:17.250 173 24791.70 175356.48 0.00 88888.00 2007-06-22 10:05:17.375 173 26430.10 176994.88 0.00 88888.00 2007-06-22 10:05:17.500 173 26430.10 175356.48 0.00 88888.00 2007-06-22 10:05:17.625 173 26430.10 173718.08 0.00 88888.00 2007-06-22 10:05:17.750 173 28068.50 176121.70 0.00 88888.00 2007-06-22 10:05:17.875 173 2172.82 -92183.73 51243.55 88888.00 2007-06-22 10:05:18.000 173 29706.90 175356.48 0.00 88888.00 2007-06-22 10:05:18.125 173 26430.10 173718.08 0.00 88888.00 2007-06-22 10:05:18.250 173 29706.90 172079.67 0.00 88888.00 2007-06-22 10:05:18.375 173 36260.50 173718.08 0.00 88888.00 2007-06-22 10:05:18.500 173 39537.30 176994.88 0.00 88888.00 2007-06-22 10:05:18.625 173 39537.30 175356.48 0.00 88888.00 2007-06-22 10:05:18.750 173 36260.50 171200.10 0.00 88888.00 2007-06-22 10:05:18.875 173 2172.82 -92177.32 49605.15 88888.00 2007-06-22 10:05:19.000 173 42814.10 170441.27 0.00 88888.00 2007-06-22 10:05:19.125 173 44452.50 167164.48 0.00 88888.00 2007-06-22 10:05:19.250 173 47729.30 168802.88 0.00 88888.00 2007-06-22 10:05:19.375 173 49367.70 167164.48 0.00 88888.00 2007-06-22 10:05:19.500 173 51006.10 167164.48 0.00 88888.00 2007-06-22 10:05:19.625 173 55921.30 165526.08 0.00 88888.00 2007-06-22 10:05:19.750 173 57559.70 164640.10 0.00 88888.00 2007-06-22 10:05:19.875 173 2172.82 -92170.93 51243.57 88888.00 2007-06-22 10:05:20.000 173 64113.30 167164.48 0.00 88888.00 2007-06-22 10:05:20.125 173 64113.30 167164.48 0.00 88888.00 2007-06-22 10:05:20.250 173 65751.70 165526.08 0.00 88888.00 2007-06-22 10:05:20.375 173 65751.70 165526.08 0.00 88888.00 2007-06-22 10:05:20.500 173 65751.70 165526.08 0.00 88888.00 2007-06-22 10:05:20.625 173 65751.70 165526.08 0.00 88888.00 2007-06-22 10:05:20.750 173 67390.10 166291.30 0.00 88888.00 2007-06-22 10:05:20.875 173 2172.82 -92164.52 52881.93 88888.00 2007-06-22 10:05:21.000 173 67390.10 163887.67 0.00 88888.00 2007-06-22 10:05:21.125 173 69028.50 165526.08 0.00 88888.00 2007-06-22 10:05:21.250 173 72305.30 163887.67 0.00 88888.00 2007-06-22 10:05:21.375 173 75582.10 165526.08 0.00 88888.00 2007-06-22 10:05:21.500 173 73943.70 163887.67 0.00 88888.00 2007-06-22 10:05:21.625 173 73943.70 163887.67 0.00 88888.00 2007-06-22 10:05:21.750 173 75582.10 162784.10 0.00 88888.00 2007-06-22 10:05:21.875 173 2172.82 -92158.12 52881.95 88888.00 2007-06-22 10:05:22.000 173 82135.70 160610.88 0.00 88888.00 2007-06-22 10:05:22.125 173 85412.50 162249.27 0.00 88888.00 2007-06-22 10:05:22.250 173 82135.70 160610.88 0.00 88888.00 2007-06-22 10:05:22.375 173 -96665.52 87050.90 160610.88 88888.00 2007-06-22 10:05:22.500 173 -93388.73 90327.70 160610.88 88888.00 2007-06-22 10:05:22.625 173 -90111.93 91966.10 157334.08 88888.00 2007-06-22 10:05:22.750 173 -90111.93 93604.50 157843.30 88888.00 2007-06-22 10:05:22.875 173 2172.82 -92151.73 51243.57 88888.00 2007-06-22 10:05:23.000 173 -80281.52 100158.10 158972.48 88888.00 2007-06-22 10:05:23.125 173 -68812.73 106711.70 158972.48 88888.00 2007-06-22 10:05:23.250 173 -67174.32 108350.10 155695.67 88888.00 2007-06-22 10:05:23.375 173 -70451.12 111626.90 155695.67 88888.00 2007-06-22 10:05:23.500 173 -67174.32 114903.70 154057.27 88888.00 2007-06-22 10:05:23.625 173 -58982.32 118180.50 154057.27 88888.00 2007-06-22 10:05:23.750 173 -50790.32 124734.10 155974.50 88888.00 2007-06-22 10:05:23.875 173 2172.82 -92145.32 47966.72 88888.00 2007-06-22 10:05:24.000 173 -42598.32 132926.10 157334.08 88888.00 2007-06-22 10:05:24.125 173 -44236.72 129649.30 157334.08 88888.00 2007-06-22 10:05:24.250 173 -36044.72 132926.10 157334.08 88888.00 2007-06-22 10:05:24.375 173 -26214.33 139479.70 158972.48 88888.00 2007-06-22 10:05:24.500 173 -19660.72 139479.70 158972.48 88888.00 2007-06-22 10:05:24.625 173 -18022.33 139479.70 157334.08 88888.00 2007-06-22 10:05:24.750 173 -16383.92 141118.10 158931.30 88888.00 2007-06-22 10:05:24.875 173 2172.82 -92138.93 52881.93 88888.00 2007-06-22 10:05:25.000 173 1638.47 139479.70 157334.10 88888.00 2007-06-22 10:05:25.125 173 3276.88 137841.30 155695.70 88888.00 2007-06-22 10:05:25.250 173 9830.48 136202.90 154057.30 88888.00 2007-06-22 10:05:25.375 173 14745.67 137841.30 155695.70 88888.00 2007-06-22 10:05:25.500 173 22937.67 136202.90 154057.30 88888.00 2007-06-22 10:05:25.625 173 26214.47 132926.10 154057.30 88888.00 2007-06-22 10:05:25.750 173 31129.67 131287.70 155577.70 88888.00 2007-06-22 10:05:25.875 173 2172.82 -92132.52 51243.57 88888.00 2007-06-22 10:05:26.000 173 39321.68 128010.90 155695.70 88888.00 2007-06-22 10:05:26.125 173 45875.28 124734.10 157334.10 88888.00 2007-06-22 10:05:26.250 173 52428.88 128010.90 154057.30 88888.00 2007-06-22 10:05:26.375 173 57344.07 129649.30 154057.30 88888.00 2007-06-22 10:05:26.500 173 57344.07 128010.90 154057.30 88888.00 2007-06-22 10:05:26.625 173 60620.88 129649.30 154057.30 88888.00 2007-06-22 10:05:26.750 173 73728.07 129649.30 154086.50 88888.00 2007-06-22 10:05:26.875 173 2172.82 -92126.12 47966.78 88888.00 2007-06-22 10:05:27.000 173 81920.07 131287.70 155695.70 88888.00 2007-06-22 10:05:27.125 173 90112.07 136202.90 158972.50 88888.00 2007-06-22 10:05:27.250 173 93388.88 139479.70 157334.10 88888.00 2007-06-22 10:05:27.375 173 95027.27 142756.50 157334.10 88888.00 2007-06-22 10:05:27.500 173 96665.68 144394.90 157334.10 88888.00 2007-06-22 10:05:27.625 173 99942.48 146033.30 157334.10 88888.00 2007-06-22 10:05:27.750 173 103219.27 149310.10 159065.70 88888.00 2007-06-22 10:05:27.875 173 2172.82 -92119.73 49605.20 88888.00 2007-06-22 10:05:28.000 173 106496.07 152586.90 160610.90 88888.00 2007-06-22 10:05:28.125 173 103219.27 150948.50 158972.50 88888.00 2007-06-22 10:05:28.250 173 109772.88 150948.50 160610.90 88888.00 2007-06-22 10:05:28.375 173 109772.88 152586.90 160610.90 88888.00 2007-06-22 10:05:28.500 173 108134.48 150948.50 163887.70 88888.00 2007-06-22 10:05:28.625 173 104857.68 147671.70 162249.30 88888.00 2007-06-22 10:05:28.750 173 108134.48 147671.70 166182.50 88888.00 2007-06-22 10:05:28.875 173 2172.82 -92113.32 51243.55 88888.00 2007-06-22 10:05:29.000 173 106496.07 142756.50 165526.10 88888.00 2007-06-22 10:05:29.125 173 99942.48 136202.90 167164.50 88888.00 2007-06-22 10:05:29.250 173 101580.88 132926.10 168802.90 88888.00 2007-06-22 10:05:29.375 173 95027.27 126372.50 168802.90 88888.00 2007-06-22 10:05:29.500 173 98304.07 124734.10 170441.30 88888.00 2007-06-22 10:05:29.625 173 101580.88 121457.30 173718.10 88888.00 2007-06-22 10:05:29.750 173 98304.07 118180.50 173721.70 88888.00 2007-06-22 10:05:29.875 173 2172.82 -92106.93 49605.15 88888.00 2007-06-22 10:05:30.000 173 93388.88 108350.10 176994.90 88888.00 2007-06-22 10:05:30.125 173 91750.48 101796.50 176994.90 88888.00 2007-06-22 10:05:30.250 173 91750.48 98519.70 178633.30 88888.00 2007-06-22 10:05:30.375 173 88473.68 96881.30 181910.10 88888.00 2007-06-22 10:05:30.500 173 86835.27 93604.50 183548.50 88888.00 2007-06-22 10:05:30.625 173 90112.07 91966.10 186825.30 88888.00 2007-06-22 10:05:30.750 173 88473.68 85412.50 186899.30 88888.00 2007-06-22 10:05:30.875 173 2172.82 -92100.52 51243.55 88888.00 2007-06-22 10:05:31.000 173 86835.27 73943.70 186825.30 88888.00 2007-06-22 10:05:31.125 173 80281.68 72305.30 188463.70 88888.00 2007-06-22 10:05:31.250 173 75366.48 69028.50 188463.70 88888.00 2007-06-22 10:05:31.375 173 70451.27 67390.10 191740.50 88888.00 2007-06-22 10:05:31.500 173 70451.27 60836.50 190102.10 88888.00 2007-06-22 10:05:31.625 173 63897.68 57559.70 191740.50 88888.00 2007-06-22 10:05:31.750 173 58982.47 59198.10 195078.50 88888.00 2007-06-22 10:05:31.875 173 2172.82 -92094.12 44689.97 88888.00 2007-06-22 10:05:32.000 173 49152.07 55921.30 199932.50 88888.00 2007-06-22 10:05:32.125 173 47513.68 55921.30 198294.10 88888.00 2007-06-22 10:05:32.250 173 47513.68 59198.10 199932.50 88888.00 2007-06-22 10:05:32.375 173 40960.07 59198.10 201570.90 88888.00 2007-06-22 10:05:32.500 173 37683.28 57559.70 201570.90 88888.00 2007-06-22 10:05:32.625 173 39321.68 57559.70 204847.70 88888.00 2007-06-22 10:05:32.750 173 39321.68 57559.70 204851.30 88888.00 2007-06-22 10:05:32.875 173 2172.82 -92087.73 51243.53 88888.00 2007-06-22 10:05:33.000 173 34406.47 59198.10 208124.50 88888.00 2007-06-22 10:05:33.125 173 37683.28 54282.90 204847.70 88888.00 2007-06-22 10:05:33.250 173 42598.47 51006.10 204847.70 88888.00 2007-06-22 10:05:33.375 173 45875.28 54282.90 206486.10 88888.00 2007-06-22 10:05:33.500 173 49152.07 52644.50 206486.10 88888.00 2007-06-22 10:05:33.625 173 52428.88 51006.10 206486.10 88888.00 2007-06-22 10:05:33.750 173 47513.68 47729.30 204883.30 88888.00 2007-06-22 10:05:33.875 173 2172.82 -92081.32 47966.70 88888.00 2007-06-22 10:05:34.000 173 45875.28 44452.50 206486.10 88888.00 2007-06-22 10:05:34.125 173 44236.88 42814.10 -209667.5088888.00 2007-06-22 10:05:34.250 173 44236.88 41175.70 208124.50 88888.00 2007-06-22 10:05:34.375 173 40960.07 37898.90 -209667.5088888.00 2007-06-22 10:05:34.500 173 36044.88 32983.70 -208029.1088888.00 2007-06-22 10:05:34.625 173 27852.88 32983.70 -206390.7088888.00 2007-06-22 10:05:34.750 173 19660.88 32983.70 -203308.7088888.00 2007-06-22 10:05:34.875 173 2172.82 -92074.93 49605.12 88888.00 2007-06-22 10:05:35.000 173 -1638.33 16599.70 -204752.3388888.00 2007-06-22 10:05:35.125 173 -8191.93 14961.30 -201475.5288888.00 2007-06-22 10:05:35.250 173 -9830.33 14961.30 -198198.7388888.00 2007-06-22 10:05:35.375 173 -19660.72 11684.50 -196560.3388888.00 2007-06-22 10:05:35.500 173 -31129.53 6769.30 -199837.1288888.00 2007-06-22 10:05:35.625 173 -37683.12 1854.10 -196560.3388888.00 2007-06-22 10:05:35.750 173 -44236.75 -1422.70 -194969.5088888.00 2007-06-22 10:05:35.875 173 2172.82 -92068.52 49605.18 88888.00 2007-06-22 10:05:36.000 173 -54067.15 -12891.50 -193283.5288888.00 2007-06-22 10:05:36.125 173 -63897.55 -16168.30 -190006.7388888.00 2007-06-22 10:05:36.250 173 -63897.55 -17806.70 -188368.3388888.00 2007-06-22 10:05:36.375 173 -67174.35 -24360.30 -186729.9288888.00 2007-06-22 10:05:36.500 173 -72089.55 -34190.70 -183453.1288888.00 2007-06-22 10:05:36.625 173 -80281.55 -35829.10 -183453.1288888.00 2007-06-22 10:05:36.750 173 -86835.15 -39105.90 -181497.5088888.00 2007-06-22 10:05:36.875 173 2172.82 -92062.12 52881.93 88888.00 2007-06-22 10:05:37.000 173 -96665.55 -45659.50 -176899.5288888.00 2007-06-22 10:05:37.125 173 -50574.70 -175261.12 0.00 88888.00 2007-06-22 10:05:37.250 173 -52213.10 -173622.73 0.00 88888.00 2007-06-22 10:05:37.375 173 -52213.10 -171984.33 0.00 88888.00 2007-06-22 10:05:37.500 173 -52213.10 -170345.92 0.00 88888.00 2007-06-22 10:05:37.625 173 -50574.70 -168707.52 0.00 88888.00 2007-06-22 10:05:37.750 173 -50574.70 -168364.70 0.00 88888.00 2007-06-22 10:05:37.875 173 2172.82 -92055.73 49605.20 88888.00 2007-06-22 10:05:38.000 173 -47297.90 -162153.92 0.00 88888.00 2007-06-22 10:05:38.125 173 -48936.30 -160515.52 0.00 88888.00 2007-06-22 10:05:38.250 173 -45659.50 -160515.52 0.00 88888.00 2007-06-22 10:05:38.375 173 -47297.90 -162153.92 0.00 88888.00 2007-06-22 10:05:38.500 173 -45659.50 -163792.33 0.00 88888.00 2007-06-22 10:05:38.625 173 -42382.70 -160515.52 0.00 88888.00 2007-06-22 10:05:38.750 173 -39105.90 -160319.90 0.00 88888.00 2007-06-22 10:05:38.875 173 2172.82 -92049.32 49605.15 88888.00 2007-06-22 10:05:39.000 173 -35829.10 -158877.12 0.00 88888.00 2007-06-22 10:05:39.125 173 -32552.30 -153961.92 0.00 88888.00 2007-06-22 10:05:39.250 173 -27637.10 -153961.92 0.00 88888.00 2007-06-22 10:05:39.375 173 -30913.90 -155600.33 0.00 88888.00 2007-06-22 10:05:39.500 173 -30913.90 -155600.33 0.00 88888.00 2007-06-22 10:05:39.625 173 -24360.30 -153961.92 0.00 88888.00 2007-06-22 10:05:39.750 173 -21083.50 -152198.30 0.00 88888.00 2007-06-22 10:05:39.875 173 2172.82 -92042.93 49605.05 88888.00 2007-06-22 10:05:40.000 173 201523.25 -24360.30 -152323.5288888.00 2007-06-22 10:05:40.125 173 196608.05 -27637.10 -155600.3388888.00 2007-06-22 10:05:40.250 173 193331.25 -27637.10 -155600.3388888.00 2007-06-22 10:05:40.375 173 191692.85 -21083.50 -153961.9288888.00 2007-06-22 10:05:40.500 173 194969.65 -17806.70 -150685.1288888.00 2007-06-22 10:05:40.625 173 193331.25 -17806.70 -152323.5288888.00 2007-06-22 10:05:40.750 173 191692.85 -17806.70 -152236.7088888.00 2007-06-22 10:05:40.875 173 2172.82 -92036.52 52881.97 88888.00 2007-06-22 10:05:41.000 173 191692.85 -7976.30 -152323.5288888.00 2007-06-22 10:05:41.125 173 180224.05 -11253.10 -153961.9288888.00 2007-06-22 10:05:41.250 173 178585.65 -6337.90 -153961.9288888.00 2007-06-22 10:05:41.375 173 173670.48 215.70 -152323.5288888.00 2007-06-22 10:05:41.500 173 165478.45 -1422.70 -155600.3388888.00 2007-06-22 10:05:41.625 173 160563.25 -1422.70 -157238.7388888.00 2007-06-22 10:05:41.750 173 157286.48 3492.50 -156985.5088888.00 2007-06-22 10:05:41.875 173 2172.82 -92030.12 47966.72 88888.00 2007-06-22 10:05:42.000 173 150732.88 11684.50 -157238.7388888.00 2007-06-22 10:05:42.125 173 142540.88 13322.90 -157238.7388888.00 2007-06-22 10:05:42.250 173 142540.88 18238.10 -155600.3388888.00 2007-06-22 10:05:42.375 173 137625.67 23153.30 -155600.3388888.00 2007-06-22 10:05:42.500 173 131072.08 26430.10 -155600.3388888.00 2007-06-22 10:05:42.625 173 126156.88 28068.50 -157238.7388888.00 2007-06-22 10:05:42.750 173 126156.88 28068.50 -157254.3088888.00 2007-06-22 10:05:42.875 173 2172.82 -92023.73 51243.55 88888.00 2007-06-22 10:05:43.000 173 116326.48 32983.70 -158877.1288888.00 2007-06-22 10:05:43.125 173 113049.68 32983.70 -157238.7388888.00 2007-06-22 10:05:43.250 173 117964.88 41175.70 -157238.7388888.00 2007-06-22 10:05:43.375 173 121241.68 44452.50 -157238.7388888.00 2007-06-22 10:05:43.500 173 113049.68 37898.90 -157238.7388888.00 2007-06-22 10:05:43.625 173 104857.68 39537.30 -155600.3388888.00 2007-06-22 10:05:43.750 173 98304.07 42814.10 -154969.5088888.00 2007-06-22 10:05:43.875 173 2172.82 -92017.32 49605.10 88888.00 2007-06-22 10:05:44.000 173 93388.88 42814.10 -160515.5288888.00 2007-06-22 10:05:44.125 173 93388.88 44452.50 -160515.5288888.00 2007-06-22 10:05:44.250 173 96665.68 51006.10 -162153.9288888.00 2007-06-22 10:05:44.375 173 95027.27 51006.10 -162153.9288888.00 2007-06-22 10:05:44.500 173 88473.68 49367.70 -163792.3388888.00 2007-06-22 10:05:44.625 173 80281.68 47729.30 -163792.3388888.00 2007-06-22 10:05:44.750 173 83558.48 44452.50 -163558.3088888.00 2007-06-22 10:05:44.875 173 2172.82 -92010.93 51243.53 88888.00 2007-06-22 10:05:45.000 173 73728.07 46090.90 -163792.3388888.00 2007-06-22 10:05:45.125 173 60620.88 47729.30 -158877.1288888.00 2007-06-22 10:05:45.250 173 52428.88 49367.70 -157238.7388888.00 2007-06-22 10:05:45.375 173 37683.28 47729.30 -160515.5288888.00 2007-06-22 10:05:45.500 173 36044.88 49367.70 -157238.7388888.00 2007-06-22 10:05:45.625 173 37683.28 47729.30 -157238.7388888.00 2007-06-22 10:05:45.750 173 31129.67 47729.30 -157273.5088888.00 2007-06-22 10:05:45.875 173 2172.82 -92004.52 47966.78 88888.00 2007-06-22 10:05:46.000 173 11468.88 37898.90 -162153.9288888.00 2007-06-22 10:05:46.125 173 8192.08 39537.30 -158877.1288888.00 2007-06-22 10:05:46.250 173 13107.27 41175.70 -158877.1288888.00 2007-06-22 10:05:46.375 173 8192.08 37898.90 -158877.1288888.00 2007-06-22 10:05:46.500 173 6553.68 37898.90 -157238.7388888.00 2007-06-22 10:05:46.625 173 8192.08 37898.90 -157238.7388888.00 2007-06-22 10:05:46.750 173 8192.08 39537.30 -158790.3088888.00 2007-06-22 10:05:46.875 173 2172.82 -91998.12 51243.55 88888.00 2007-06-22 10:05:47.000 173 9830.48 39537.30 -160515.5288888.00 2007-06-22 10:05:47.125 173 9830.48 46090.90 -158877.1288888.00 2007-06-22 10:05:47.250 173 9830.48 47729.30 -160515.5288888.00 2007-06-22 10:05:47.375 173 3276.88 44452.50 -162153.9588888.00 2007-06-22 10:05:47.500 173 -1638.33 44452.50 -163792.3588888.00 2007-06-22 10:05:47.625 173 -3276.72 51006.10 -162153.9588888.00 2007-06-22 10:05:47.750 173 -1638.33 55921.30 -162419.1088888.00 2007-06-22 10:05:47.875 173 2172.82 -91991.73 49605.12 88888.00 2007-06-22 10:05:48.000 173 4915.27 62474.90 -162153.9288888.00 2007-06-22 10:05:48.125 173 3276.88 64113.30 -165430.7388888.00 2007-06-22 10:05:48.250 173 3276.88 65751.70 -165430.7388888.00 2007-06-22 10:05:48.375 173 1638.47 69028.50 -163792.3388888.00 2007-06-22 10:05:48.500 173 1638.47 70666.90 -167069.1288888.00 2007-06-22 10:05:48.625 173 1638.47 73943.70 -167069.1288888.00 2007-06-22 10:05:48.750 173 3276.88 75582.10 -166956.7088888.00 2007-06-22 10:05:48.875 173 2172.82 -91985.32 49605.15 88888.00 2007-06-22 10:05:49.000 173 4915.27 77220.50 -170345.9288888.00 2007-06-22 10:05:49.125 173 6553.68 78858.90 -170345.9288888.00 2007-06-22 10:05:49.250 173 9830.48 78858.90 -175261.1288888.00 2007-06-22 10:05:49.375 173 11468.88 80497.30 -176899.5288888.00 2007-06-22 10:05:49.500 173 8192.08 78858.90 -176899.5288888.00 2007-06-22 10:05:49.625 173 16384.08 85412.50 -178537.9288888.00 2007-06-22 10:05:49.750 173 16384.08 83774.10 -178425.5088888.00 2007-06-22 10:05:49.875 173 2172.82 -91978.93 49605.15 88888.00 2007-06-22 10:05:50.000 173 29491.28 88689.30 -176899.5288888.00 2007-06-22 10:05:50.125 173 29491.28 87050.90 -178537.9288888.00 2007-06-22 10:05:50.250 173 34406.47 85412.50 -180176.3388888.00 2007-06-22 10:05:50.375 173 34406.47 83774.10 -181814.7388888.00 2007-06-22 10:05:50.500 173 37683.28 85412.50 -183453.1288888.00 2007-06-22 10:05:50.625 173 44236.88 90327.70 -183453.1288888.00 2007-06-22 10:05:50.750 173 47513.68 93604.50 -184979.1088888.00 2007-06-22 10:05:50.875 173 2172.82 -91972.52 47966.72 88888.00 2007-06-22 10:05:51.000 173 50790.47 96881.30 -188368.3388888.00 2007-06-22 10:05:51.125 173 55705.68 100158.10 -188368.3388888.00 2007-06-22 10:05:51.250 173 60620.88 101796.50 -193283.5288888.00 2007-06-22 10:05:51.375 173 60620.88 105073.30 -193283.5288888.00 2007-06-22 10:05:51.500 173 60620.88 116542.10 -190006.7388888.00 2007-06-22 10:05:51.625 173 60620.88 119818.90 -191645.1288888.00 2007-06-22 10:05:51.750 173 63897.68 126372.50 -193222.3088888.00 2007-06-22 10:05:51.875 173 2172.82 -91966.12 47966.70 88888.00 2007-06-22 10:05:52.000 173 62259.28 136202.90 -196560.3388888.00 2007-06-22 10:05:52.125 173 63897.68 144394.90 -196560.3388888.00 2007-06-22 10:05:52.250 173 73728.07 152586.90 -196560.3388888.00 2007-06-22 10:05:52.375 173 68812.88 157502.10 -199837.1288888.00 2007-06-22 10:05:52.500 173 60620.88 162417.30 -201475.5288888.00 2007-06-22 10:05:52.625 173 54067.28 167332.50 -201475.5288888.00 2007-06-22 10:05:52.750 173 54067.28 177162.90 -201414.3088888.00 2007-06-22 10:05:52.875 173 2172.82 -91959.73 49605.07 88888.00 2007-06-22 10:05:53.000 173 60620.88 195185.30 -204752.3388888.00 2007-06-22 10:05:53.125 173 50790.47 195185.30 -206390.7388888.00 2007-06-22 10:05:53.250 173 42598.47 200100.50 -208029.1288888.00 2007-06-22 10:05:53.375 173 42598.47 208292.50 -209667.5288888.00 2007-06-22 10:05:53.500 173 40960.07 -202945.90208124.48 88888.00 2007-06-22 10:05:53.625 173 42598.47 -196392.30208124.48 88888.00 2007-06-22 10:05:53.750 173 44236.88 -194753.90208249.70 88888.00 2007-06-22 10:05:53.875 173 2172.82 -91953.32 47966.75 88888.00 2007-06-22 10:05:54.000 173 36044.88 -188200.30206486.08 88888.00 2007-06-22 10:05:54.125 173 37683.28 -178369.90208124.48 88888.00 2007-06-22 10:05:54.250 173 47513.68 -168539.50204847.67 88888.00 2007-06-22 10:05:54.375 173 45875.28 -163624.30203209.27 88888.00 2007-06-22 10:05:54.500 173 44236.88 -165262.70199932.48 88888.00 2007-06-22 10:05:54.625 173 49152.07 -163624.30198294.08 88888.00 2007-06-22 10:05:54.750 173 52428.88 -160347.50198406.50 88888.00 2007-06-22 10:05:54.875 173 2172.82 -91946.93 47966.80 88888.00 2007-06-22 10:05:55.000 173 72089.68 -155432.30196655.67 88888.00 2007-06-22 10:05:55.125 173 80281.68 -152155.50193378.88 88888.00 2007-06-22 10:05:55.250 173 90112.07 -148878.70188463.67 88888.00 2007-06-22 10:05:55.375 173 95027.27 -148878.70185186.88 88888.00 2007-06-22 10:05:55.500 173 101580.88 -148878.70178633.27 88888.00 2007-06-22 10:05:55.625 173 116326.48 -140686.70178633.27 88888.00 2007-06-22 10:05:55.750 173 131072.08 -135771.50175660.90 88888.00 2007-06-22 10:05:55.875 173 2172.82 -91940.52 49605.18 88888.00 2007-06-22 10:05:56.000 173 154009.67 -124302.70170441.27 88888.00 2007-06-22 10:05:56.125 173 165478.48 -112833.90167164.48 88888.00 2007-06-22 10:05:56.250 173 178585.67 -111195.50165526.08 88888.00 2007-06-22 10:05:56.375 173 191692.88 -106280.30162249.27 88888.00 2007-06-22 10:05:56.500 173 206438.48 -98088.30 160610.88 88888.00 2007-06-22 10:05:56.625 173 -91534.70 160610.88 0.00 88888.00 2007-06-22 10:05:56.750 173 -84981.10 159417.70 0.00 88888.00 2007-06-22 10:05:56.875 173 2172.82 -91934.12 49605.10 88888.00 2007-06-22 10:05:57.000 173 -75150.70 155695.67 0.00 88888.00 2007-06-22 10:05:57.125 173 -70235.50 152418.88 0.00 88888.00 2007-06-22 10:05:57.250 173 -66958.70 149142.08 0.00 88888.00 2007-06-22 10:05:57.375 173 -60405.10 145865.27 0.00 88888.00 2007-06-22 10:05:57.500 173 -53851.50 145865.27 0.00 88888.00 2007-06-22 10:05:57.625 173 -50574.70 142588.48 0.00 88888.00 2007-06-22 10:05:57.750 173 -48936.30 139404.90 0.00 88888.00 2007-06-22 10:05:57.875 173 2172.82 -91927.73 51243.47 88888.00 2007-06-22 10:05:58.000 173 -34190.70 137673.27 0.00 88888.00 2007-06-22 10:05:58.125 173 -34190.70 131119.67 0.00 88888.00 2007-06-22 10:05:58.250 173 -32552.30 127842.88 0.00 88888.00 2007-06-22 10:05:58.375 173 -27637.10 126204.48 0.00 88888.00 2007-06-22 10:05:58.500 173 -24360.30 122927.68 0.00 88888.00 2007-06-22 10:05:58.625 173 -95027.12 -17806.70 121289.27 88888.00 2007-06-22 10:05:58.750 173 -80281.52 -14529.90 119916.90 88888.00 2007-06-22 10:05:58.875 173 2172.82 -91921.32 52881.97 88888.00 2007-06-22 10:05:59.000 173 -63897.53 -3061.10 113097.27 88888.00 2007-06-22 10:05:59.125 173 -54067.12 -1422.70 111458.88 88888.00 2007-06-22 10:05:59.250 173 -39321.50 1854.10 108182.07 88888.00 2007-06-22 10:05:59.375 173 -29491.10 6769.30 106543.68 88888.00 2007-06-22 10:05:59.500 173 -21299.10 6769.30 103266.88 88888.00 2007-06-22 10:05:59.625 173 -11468.70 11684.50 103266.88 88888.00 2007-06-22 10:05:59.750 173 -1638.30 18238.10 102784.10 88888.00 2007-06-22 10:05:59.875 173 2172.82 -91914.93 52882.00 88888.00 2007-06-22 10:06:00.000 173 3276.90 23153.30 95074.90 88888.00 2007-06-22 10:06:00.125 173 6553.70 26430.10 96713.30 88888.00 2007-06-22 10:06:00.250 173 13107.30 31345.30 96713.30 88888.00 2007-06-22 10:06:00.375 173 18022.50 32983.70 93436.50 88888.00 2007-06-22 10:06:00.500 173 21299.30 36260.50 91798.10 88888.00 2007-06-22 10:06:00.625 173 21299.30 32983.70 90159.70 88888.00 2007-06-22 10:06:00.750 173 29491.30 37898.90 90310.50 88888.00 2007-06-22 10:06:00.875 173 2172.82 -91908.52 49605.05 88888.00 2007-06-22 10:06:01.000 173 36044.90 42814.10 88521.30 88888.00 2007-06-22 10:06:01.125 173 42598.50 47729.30 90159.70 88888.00 2007-06-22 10:06:01.250 173 52428.90 52644.50 91798.10 88888.00 2007-06-22 10:06:01.375 173 55705.70 52644.50 85244.50 88888.00 2007-06-22 10:06:01.500 173 57344.10 51006.10 83606.10 88888.00 2007-06-22 10:06:01.625 173 67174.50 55921.30 85244.50 88888.00 2007-06-22 10:06:01.750 173 77004.90 55921.30 83724.90 88888.00 2007-06-22 10:06:01.875 173 2172.82 -91902.12 47966.82 88888.00 2007-06-22 10:06:02.000 173 86835.30 60836.50 78690.90 88888.00 2007-06-22 10:06:02.125 173 98304.10 69028.50 80329.30 88888.00 2007-06-22 10:06:02.250 173 103219.30 67390.10 78690.90 88888.00 2007-06-22 10:06:02.375 173 108134.50 67390.10 75414.10 88888.00 2007-06-22 10:06:02.500 173 114688.10 73943.70 77052.50 88888.00 2007-06-22 10:06:02.625 173 122880.10 82135.70 77052.50 88888.00 2007-06-22 10:06:02.750 173 127795.30 83774.10 74099.30 88888.00 2007-06-22 10:06:02.875 173 2172.82 -91895.73 47966.72 88888.00 2007-06-22 10:06:03.000 173 157286.50 93604.50 68860.50 88888.00 2007-06-22 10:06:03.125 173 168755.30 103434.90 70498.90 88888.00 2007-06-22 10:06:03.250 173 175308.90 106711.70 68860.50 88888.00 2007-06-22 10:06:03.375 173 180224.10 109988.50 70498.90 88888.00 2007-06-22 10:06:03.500 173 185139.30 111626.90 67222.10 88888.00 2007-06-22 10:06:03.625 173 191692.90 114903.70 63945.30 88888.00 2007-06-22 10:06:03.750 173 203161.70 121457.30 66323.30 88888.00 2007-06-22 10:06:03.875 173 2172.82 -91889.32 49605.20 88888.00 2007-06-22 10:06:04.000 173 208076.90 129649.30 68860.50 88888.00 2007-06-22 10:06:04.125 173 208076.90 132926.10 68860.50 88888.00 2007-06-22 10:06:04.250 173 137841.30 68860.50 0.00 88888.00 2007-06-22 10:06:04.375 173 136202.90 68860.50 0.00 88888.00 2007-06-22 10:06:04.500 173 139479.70 68860.50 0.00 88888.00 2007-06-22 10:06:04.625 173 142756.50 70498.90 0.00 88888.00 2007-06-22 10:06:04.750 173 141118.10 71680.10 0.00 88888.00 2007-06-22 10:06:04.875 173 2172.82 -91882.93 51243.53 88888.00 2007-06-22 10:06:05.000 173 144394.90 73775.70 0.00 88888.00 2007-06-22 10:06:05.125 173 141118.10 70498.90 0.00 88888.00 2007-06-22 10:06:05.250 173 144394.90 70498.90 0.00 88888.00 2007-06-22 10:06:05.375 173 147671.70 75414.10 0.00 88888.00 2007-06-22 10:06:05.500 173 142756.50 73775.70 0.00 88888.00 2007-06-22 10:06:05.625 173 137841.30 75414.10 0.00 88888.00 2007-06-22 10:06:05.750 173 136202.90 75443.30 0.00 88888.00 2007-06-22 10:06:05.875 173 2172.82 -91876.52 47966.70 88888.00 2007-06-22 10:06:06.000 173 134564.50 78690.90 0.00 88888.00 2007-06-22 10:06:06.125 173 132926.10 80329.30 0.00 88888.00 2007-06-22 10:06:06.250 173 131287.70 78690.90 0.00 88888.00 2007-06-22 10:06:06.375 173 121457.30 80329.30 0.00 88888.00 2007-06-22 10:06:06.500 173 121457.30 81967.70 0.00 88888.00 2007-06-22 10:06:06.625 173 121457.30 85244.50 0.00 88888.00 2007-06-22 10:06:06.750 173 -98303.90 121457.30 85523.30 88888.00 2007-06-22 10:06:06.875 173 2172.82 -91870.12 46328.38 88888.00 2007-06-22 10:06:07.000 173 -96665.50 116542.10 90159.70 88888.00 2007-06-22 10:06:07.125 173 -93388.70 113265.30 95074.90 88888.00 2007-06-22 10:06:07.250 173 -86835.10 111626.90 96713.30 88888.00 2007-06-22 10:06:07.375 173 -78643.10 106711.70 96713.30 88888.00 2007-06-22 10:06:07.500 173 -73727.90 103434.90 95074.90 88888.00 2007-06-22 10:06:07.625 173 -67174.30 105073.30 99990.10 88888.00 2007-06-22 10:06:07.750 173 -57343.90 103434.90 101862.50 88888.00 2007-06-22 10:06:07.875 173 2172.82 -91863.73 49605.18 88888.00 2007-06-22 10:06:08.000 173 -52428.70 100158.10 104905.30 88888.00 2007-06-22 10:06:08.125 173 -45875.10 101796.50 109820.50 88888.00 2007-06-22 10:06:08.250 173 -39321.50 103434.90 111458.90 88888.00 2007-06-22 10:06:08.375 173 -42598.30 105073.30 113097.30 88888.00 2007-06-22 10:06:08.500 173 -45875.10 109988.50 116374.10 88888.00 2007-06-22 10:06:08.625 173 -50790.30 116542.10 121289.30 88888.00 2007-06-22 10:06:08.750 173 -49151.90 119818.90 123475.30 88888.00 2007-06-22 10:06:08.875 173 2172.82 -91857.32 49605.12 88888.00 2007-06-22 10:06:09.000 173 -55705.50 126372.50 124566.10 88888.00 2007-06-22 10:06:09.125 173 -55705.50 141118.10 131119.70 88888.00 2007-06-22 10:06:09.250 173 -55705.50 147671.70 132758.10 88888.00 2007-06-22 10:06:09.375 173 -62259.10 149310.10 134396.50 88888.00 2007-06-22 10:06:09.500 173 -67174.30 150948.50 137673.30 88888.00 2007-06-22 10:06:09.625 173 -72089.50 157502.10 137673.30 88888.00 2007-06-22 10:06:09.750 173 -68812.70 164055.70 141088.10 88888.00 2007-06-22 10:06:09.875 173 2172.82 -91850.93 47966.70 88888.00 2007-06-22 10:06:10.000 173 -86835.10 175524.50 144226.90 88888.00 2007-06-22 10:06:10.125 173 -85196.70 186993.30 150780.50 88888.00 2007-06-22 10:06:10.250 173 -85196.70 191908.50 150780.50 88888.00 2007-06-22 10:06:10.375 173 -86835.10 196823.70 150780.50 88888.00 2007-06-22 10:06:10.500 173 -86835.10 206654.10 154057.30 88888.00 2007-06-22 10:06:10.625 173 -90111.90 -204584.30157334.10 88888.00 2007-06-22 10:06:10.750 173 -96665.50 -204584.30157491.30 88888.00 2007-06-22 10:06:10.875 173 2172.82 -91844.52 49605.18 88888.00 2007-06-22 10:06:11.000 173 -201307.50162249.30 0.00 88888.00 2007-06-22 10:06:11.125 173 -194753.90163887.70 0.00 88888.00 2007-06-22 10:06:11.250 173 -186561.90165526.10 0.00 88888.00 2007-06-22 10:06:11.375 173 -183285.10168802.90 0.00 88888.00 2007-06-22 10:06:11.500 173 -181646.70172079.70 0.00 88888.00 2007-06-22 10:06:11.625 173 -180008.30172079.70 0.00 88888.00 2007-06-22 10:06:11.750 173 -181646.70172492.90 0.00 88888.00 2007-06-22 10:06:11.875 173 2172.82 -91838.12 51243.53 88888.00 2007-06-22 10:06:12.000 173 -176731.50178633.30 0.00 88888.00 2007-06-22 10:06:12.125 173 -176731.50180271.70 0.00 88888.00 2007-06-22 10:06:12.250 173 -178369.90181910.10 0.00 88888.00 2007-06-22 10:06:12.375 173 -176731.50185186.90 0.00 88888.00 2007-06-22 10:06:12.500 173 -173454.70186825.30 0.00 88888.00 2007-06-22 10:06:12.625 173 -173454.70188463.70 0.00 88888.00 2007-06-22 10:06:12.750 173 -175093.10190054.50 0.00 88888.00 2007-06-22 10:06:12.875 173 2172.82 -91831.73 51243.55 88888.00 2007-06-22 10:06:13.000 173 -178369.90195017.30 0.00 88888.00 2007-06-22 10:06:13.125 173 -176731.50201570.90 0.00 88888.00 2007-06-22 10:06:13.250 173 -176731.50204847.70 0.00 88888.00 2007-06-22 10:06:13.375 173 -175093.10-209667.50 0.00 88888.00 2007-06-22 10:06:13.500 173 199884.90 -178369.90-206390.7088888.00 2007-06-22 10:06:13.625 173 186777.70 -183285.10-204752.3088888.00 2007-06-22 10:06:13.750 173 172032.10 -183285.10-200230.3088888.00 2007-06-22 10:06:13.875 173 2172.82 -91825.32 52881.93 88888.00 2007-06-22 10:06:14.000 173 145817.70 -189838.70-196560.3088888.00 2007-06-22 10:06:14.125 173 135987.30 -189838.70-190006.7088888.00 2007-06-22 10:06:14.250 173 124518.50 -193115.50-188368.3088888.00 2007-06-22 10:06:14.375 173 114688.10 -198030.70-185091.5088888.00 2007-06-22 10:06:14.500 173 103219.30 -198030.70-181814.7088888.00 2007-06-22 10:06:14.625 173 88473.70 -204584.30-176899.5088888.00 2007-06-22 10:06:14.750 173 81920.10 -207861.10-173164.7088888.00 2007-06-22 10:06:14.875 173 2172.82 -91818.93 49605.15 88888.00 2007-06-22 10:06:15.000 173 73728.10 208292.50 -165430.7088888.00 2007-06-22 10:06:15.125 173 57344.10 203377.30 -160515.5088888.00 2007-06-22 10:06:15.250 173 47513.70 203377.30 -155600.3088888.00 2007-06-22 10:06:15.375 173 39321.70 203377.30 -150685.1088888.00 2007-06-22 10:06:15.500 173 26214.50 200100.50 -147408.3088888.00 2007-06-22 10:06:15.625 173 18022.50 191908.50 -142493.1088888.00 2007-06-22 10:06:15.750 173 11468.90 190270.10 -136371.1088888.00 2007-06-22 10:06:15.875 173 2172.82 -91812.52 47966.70 88888.00 2007-06-22 10:06:16.000 173 -18022.30 183716.50 -131024.3288888.00 2007-06-22 10:06:16.125 173 -36044.70 178801.30 -127747.5288888.00 2007-06-22 10:06:16.250 173 -49151.90 175524.50 -126109.1288888.00 2007-06-22 10:06:16.375 173 -54067.10 173886.10 -121193.9388888.00 2007-06-22 10:06:16.500 173 -58982.30 175524.50 -114640.3288888.00 2007-06-22 10:06:16.625 173 -75366.30 170609.30 -111363.5288888.00 2007-06-22 10:06:16.750 173 -88473.50 168970.90 -107756.7088888.00 2007-06-22 10:06:16.875 173 2172.82 -91806.12 51243.57 88888.00 2007-06-22 10:06:17.000 173 173886.10 -98256.32 0.00 88888.00 2007-06-22 10:06:17.125 173 165694.10 -96617.93 0.00 88888.00 2007-06-22 10:06:17.250 173 159140.50 -94979.52 0.00 88888.00 2007-06-22 10:06:17.375 173 159140.50 -88425.93 0.00 88888.00 2007-06-22 10:06:17.500 173 160778.90 -83510.73 0.00 88888.00 2007-06-22 10:06:17.625 173 157502.10 -78595.52 0.00 88888.00 2007-06-22 10:06:17.750 173 150948.50 -76537.50 0.00 88888.00 2007-06-22 10:06:17.875 173 2172.82 -91799.73 49605.12 88888.00 2007-06-22 10:06:18.000 173 203161.70 139479.70 -72041.93 88888.00 2007-06-22 10:06:18.125 173 190054.50 134564.50 -67126.73 88888.00 2007-06-22 10:06:18.250 173 181862.50 131287.70 -60573.12 88888.00 2007-06-22 10:06:18.375 173 168755.30 126372.50 -55657.93 88888.00 2007-06-22 10:06:18.500 173 158924.90 116542.10 -54019.53 88888.00 2007-06-22 10:06:18.625 173 145817.70 109988.50 -49104.32 88888.00 2007-06-22 10:06:18.750 173 131072.10 101796.50 -46457.50 88888.00 2007-06-22 10:06:18.875 173 2172.82 -91793.32 47966.70 88888.00 2007-06-22 10:06:19.000 173 111411.30 82135.70 -39273.93 88888.00 2007-06-22 10:06:19.125 173 95027.30 65751.70 -34358.72 88888.00 2007-06-22 10:06:19.250 173 81920.10 57559.70 -31081.92 88888.00 2007-06-22 10:06:19.375 173 68812.90 47729.30 -26166.72 88888.00 2007-06-22 10:06:19.500 173 55705.70 31345.30 -21251.53 88888.00 2007-06-22 10:06:19.625 173 45875.30 16599.70 -17974.72 88888.00 2007-06-22 10:06:19.750 173 36044.90 5130.90 -14367.90 88888.00 2007-06-22 10:06:19.875 173 2172.82 -91786.93 47966.75 88888.00 2007-06-22 10:06:20.000 173 19660.88 -21083.50 -1590.72 88888.00 2007-06-22 10:06:20.125 173 9830.48 -40744.28 4962.88 88888.00 2007-06-22 10:06:20.250 173 0.07 -53851.47 6601.25 88888.00 2007-06-22 10:06:20.375 173 -18022.33 -66958.68 8239.65 88888.00 2007-06-22 10:06:20.500 173 -34406.32 -78427.48 11516.45 88888.00 2007-06-22 10:06:20.625 173 -45875.12 -89896.27 18070.05 88888.00 2007-06-22 10:06:20.750 173 -57343.93 -104641.8820000.10 88888.00 2007-06-22 10:06:20.875 173 2172.82 -91780.52 46328.35 88888.00 2007-06-22 10:06:21.000 173 -75366.32 -121025.8827900.45 88888.00 2007-06-22 10:06:21.125 173 -90111.93 -132494.6732815.65 88888.00 2007-06-22 10:06:21.250 173 -99942.32 -140686.6736092.45 88888.00 2007-06-22 10:06:21.375 173 -147240.2741007.65 0.00 88888.00 2007-06-22 10:06:21.500 173 -157070.6744284.45 0.00 88888.00 2007-06-22 10:06:21.625 173 -163624.2747561.25 0.00 88888.00 2007-06-22 10:06:21.750 173 -170177.8847744.10 0.00 88888.00 2007-06-22 10:06:21.875 173 2172.82 -91774.12 47966.72 88888.00 2007-06-22 10:06:22.000 173 -188200.2754114.85 0.00 88888.00 2007-06-22 10:06:22.125 173 -194753.8857391.65 0.00 88888.00 2007-06-22 10:06:22.250 173 -201307.4859030.05 0.00 88888.00 2007-06-22 10:06:22.375 173 -209499.4862306.85 0.00 88888.00 2007-06-22 10:06:22.500 173 201738.92 65583.65 0.00 88888.00 2007-06-22 10:06:22.625 173 195185.33 68860.45 0.00 88888.00 2007-06-22 10:06:22.750 173 199884.88 186993.33 70796.90 88888.00 2007-06-22 10:06:22.875 173 2172.82 -91767.73 47966.72 88888.00 2007-06-22 10:06:23.000 173 185139.27 173886.12 73775.65 88888.00 2007-06-22 10:06:23.125 173 175308.88 165694.12 77052.45 88888.00 2007-06-22 10:06:23.250 173 168755.27 157502.12 78690.85 88888.00 2007-06-22 10:06:23.375 173 157286.48 155863.73 83606.05 88888.00 2007-06-22 10:06:23.500 173 147456.08 147671.73 83606.05 88888.00 2007-06-22 10:06:23.625 173 139264.08 142756.52 81967.65 88888.00 2007-06-22 10:06:23.750 173 131072.08 136202.92 85395.30 88888.00 2007-06-22 10:06:23.875 173 2172.82 -91761.32 51243.55 88888.00 2007-06-22 10:06:24.000 173 124518.48 134564.52 91798.05 88888.00 2007-06-22 10:06:24.125 173 111411.27 131287.73 91798.05 88888.00 2007-06-22 10:06:24.250 173 104857.68 128010.93 90159.65 88888.00 2007-06-22 10:06:24.375 173 98304.07 126372.52 91798.05 88888.00 2007-06-22 10:06:24.500 173 90112.07 126372.52 95074.85 88888.00 2007-06-22 10:06:24.625 173 81920.07 123095.73 93436.45 88888.00 2007-06-22 10:06:24.750 173 78643.27 119818.93 95238.50 88888.00 2007-06-22 10:06:24.875 173 2172.82 -91754.93 51243.60 88888.00 2007-06-22 10:06:25.000 173 68812.88 126372.52 98351.65 88888.00 2007-06-22 10:06:25.125 173 62259.28 124734.12 96713.25 88888.00 2007-06-22 10:06:25.250 173 58982.47 121457.32 95074.85 88888.00 2007-06-22 10:06:25.375 173 58982.47 123095.73 96713.25 88888.00 2007-06-22 10:06:25.500 173 58982.47 131287.73 98351.65 88888.00 2007-06-22 10:06:25.625 173 55705.68 131287.73 96713.25 88888.00 2007-06-22 10:06:25.750 173 55705.68 132926.12 96998.50 88888.00 2007-06-22 10:06:25.875 173 2172.82 -93386.93 46328.30 88888.00 2007-06-22 10:06:26.000 173 52428.88 142756.52 101628.45 88888.00 2007-06-22 10:06:26.125 173 50790.47 146033.33 99990.05 88888.00 2007-06-22 10:06:26.250 173 45875.28 147671.73 96713.25 88888.00 2007-06-22 10:06:26.375 173 40960.07 149310.12 96713.25 88888.00 2007-06-22 10:06:26.500 173 39321.68 154225.33 95074.85 88888.00 2007-06-22 10:06:26.625 173 44236.88 157502.12 95074.85 88888.00 2007-06-22 10:06:26.750 173 49152.07 160778.92 94707.30 88888.00 2007-06-22 10:06:26.875 173 2172.82 -93380.52 51243.47 88888.00 2007-06-22 10:06:27.000 173 47513.68 167332.52 88521.25 88888.00 2007-06-22 10:06:27.125 173 44236.88 170609.33 90159.65 88888.00 2007-06-22 10:06:27.250 173 47513.68 173886.12 90159.65 88888.00 2007-06-22 10:06:27.375 173 52428.88 173886.12 85244.45 88888.00 2007-06-22 10:06:27.500 173 60620.88 177162.92 81967.65 88888.00 2007-06-22 10:06:27.625 173 65536.07 180439.73 78690.85 88888.00 2007-06-22 10:06:27.750 173 72089.68 182078.12 76748.90 88888.00 2007-06-22 10:06:27.875 173 2172.82 -93374.12 52882.00 88888.00 2007-06-22 10:06:28.000 173 91750.48 182078.12 72137.25 88888.00 2007-06-22 10:06:28.125 173 96665.68 180439.73 70498.85 88888.00 2007-06-22 10:06:28.250 173 106496.07 183716.52 67222.05 88888.00 2007-06-22 10:06:28.375 173 117964.88 188631.73 67222.05 88888.00 2007-06-22 10:06:28.500 173 124518.48 188631.73 62306.85 88888.00 2007-06-22 10:06:28.625 173 129433.68 191908.52 60668.45 88888.00 2007-06-22 10:06:28.750 173 144179.27 193546.92 58169.70 88888.00 2007-06-22 10:06:28.875 173 2172.82 -93367.73 47966.78 88888.00 2007-06-22 10:06:29.000 173 162201.67 193546.92 52476.45 88888.00 2007-06-22 10:06:29.125 173 173670.48 196823.73 49199.65 88888.00 2007-06-22 10:06:29.250 173 186777.67 200100.52 45922.85 88888.00 2007-06-22 10:06:29.375 173 203161.67 198462.12 44284.45 88888.00 2007-06-22 10:06:29.500 173 200100.52 41007.65 0.00 88888.00 2007-06-22 10:06:29.625 173 205015.73 37730.85 0.00 88888.00 2007-06-22 10:06:29.750 173 206654.12 32857.70 0.00 88888.00 2007-06-22 10:06:29.875 173 2172.82 -93361.32 51243.55 88888.00 2007-06-22 10:06:30.000 173 -202945.8826262.05 0.00 88888.00 2007-06-22 10:06:30.125 173 -193115.4822985.25 0.00 88888.00 2007-06-22 10:06:30.250 173 -191477.0818070.05 0.00 88888.00 2007-06-22 10:06:30.375 173 -186561.8818070.05 0.00 88888.00 2007-06-22 10:06:30.500 173 -178369.8814793.25 0.00 88888.00 2007-06-22 10:06:30.625 173 -173454.6711516.45 0.00 88888.00 2007-06-22 10:06:30.750 173 -166901.089568.10 0.00 88888.00 2007-06-22 10:06:30.875 173 2172.82 -93354.93 49605.18 88888.00 2007-06-22 10:06:31.000 173 -155432.273324.45 0.00 88888.00 2007-06-22 10:06:31.125 173 -90111.93 -148878.671686.05 88888.00 2007-06-22 10:06:31.250 173 -80281.52 -143963.50-3229.15 88888.00 2007-06-22 10:06:31.375 173 -75366.32 -139048.30-6505.95 88888.00 2007-06-22 10:06:31.500 173 -65535.93 -135771.50-9782.75 88888.00 2007-06-22 10:06:31.625 173 -57343.93 -132494.70-14697.95 88888.00 2007-06-22 10:06:31.750 173 -52428.72 -127579.50-15865.50 88888.00 2007-06-22 10:06:31.875 173 2172.82 -93348.52 51243.53 88888.00 2007-06-22 10:06:32.000 173 -27852.72 -116110.70-22889.95 88888.00 2007-06-22 10:06:32.125 173 -21299.12 -116110.70-26166.75 88888.00 2007-06-22 10:06:32.250 173 -16383.92 -116110.70-29443.55 88888.00 2007-06-22 10:06:32.375 173 -6553.52 -109557.10-32720.33 88888.00 2007-06-22 10:06:32.500 173 6553.68 -103003.50-35997.12 88888.00 2007-06-22 10:06:32.625 173 14745.67 -99726.70 -39273.93 88888.00 2007-06-22 10:06:32.750 173 26214.47 -94811.50 -40531.10 88888.00 2007-06-22 10:06:32.875 173 2172.82 -93342.12 49605.12 88888.00 2007-06-22 10:06:33.000 173 36044.88 -84981.10 -47465.93 88888.00 2007-06-22 10:06:33.125 173 45875.28 -78427.50 -49104.32 88888.00 2007-06-22 10:06:33.250 173 52428.88 -71873.90 -52381.12 88888.00 2007-06-22 10:06:33.375 173 54067.28 -65320.30 -57296.32 88888.00 2007-06-22 10:06:33.500 173 58982.47 -62043.50 -60573.12 88888.00 2007-06-22 10:06:33.625 173 63897.68 -55489.90 -62211.53 88888.00 2007-06-22 10:06:33.750 173 65536.07 -50574.70 -64294.30 88888.00 2007-06-22 10:06:33.875 173 2172.82 -93335.73 51243.53 88888.00 2007-06-22 10:06:34.000 173 75366.48 -42382.70 -70403.52 88888.00 2007-06-22 10:06:34.125 173 80281.68 -39105.90 -72041.93 88888.00 2007-06-22 10:06:34.250 173 86835.27 -32552.30 -75318.73 88888.00 2007-06-22 10:06:34.375 173 91750.48 -24360.30 -76957.12 88888.00 2007-06-22 10:06:34.500 173 90112.07 -17806.70 -80233.93 88888.00 2007-06-22 10:06:34.625 173 90112.07 -12891.50 -83510.73 88888.00 2007-06-22 10:06:34.750 173 90112.07 -6337.90 -85459.10 88888.00 2007-06-22 10:06:34.875 173 2172.82 -93329.32 49605.15 88888.00 2007-06-22 10:06:35.000 173 93388.90 10046.10 -90064.32 88888.00 2007-06-22 10:06:35.125 173 91750.50 13322.90 -93341.12 88888.00 2007-06-22 10:06:35.250 173 93388.90 14961.30 -98256.32 88888.00 2007-06-22 10:06:35.375 173 91750.50 18238.10 -99894.73 88888.00 2007-06-22 10:06:35.500 173 91750.50 23153.30 -101533.1288888.00 2007-06-22 10:06:35.625 173 95027.30 26430.10 -103171.5288888.00 2007-06-22 10:06:35.750 173 99942.50 29706.90 -106956.7088888.00 2007-06-22 10:06:35.875 173 2172.82 -93322.93 47966.75 88888.00 2007-06-22 10:06:36.000 173 104857.70 42814.10 -114640.3288888.00 2007-06-22 10:06:36.125 173 99942.50 46090.90 -117917.1288888.00 2007-06-22 10:06:36.250 173 96665.70 49367.70 -117917.1288888.00 2007-06-22 10:06:36.375 173 96665.70 52644.50 -122832.3288888.00 2007-06-22 10:06:36.500 173 99942.50 54282.90 -127747.5288888.00 2007-06-22 10:06:36.625 173 98304.10 55921.30 -131024.3288888.00 2007-06-22 10:06:36.750 173 103219.30 60836.50 -131353.5088888.00 2007-06-22 10:06:36.875 173 2172.82 -93316.52 49605.20 88888.00 2007-06-22 10:06:37.000 173 103219.30 64113.30 -140854.7388888.00 2007-06-22 10:06:37.125 173 106496.10 69028.50 -145769.9288888.00 2007-06-22 10:06:37.250 173 111411.30 75582.10 -147408.3388888.00 2007-06-22 10:06:37.375 173 117964.90 77220.50 -147408.3388888.00 2007-06-22 10:06:37.500 173 121241.70 78858.90 -150685.1288888.00 2007-06-22 10:06:37.625 173 119603.30 80497.30 -155600.3388888.00 2007-06-22 10:06:37.750 173 117964.90 82135.70 -156012.7088888.00 2007-06-22 10:06:37.875 173 2172.82 -93310.12 49605.18 88888.00 2007-06-22 10:06:38.000 173 117964.90 88689.30 -165430.7388888.00 2007-06-22 10:06:38.125 173 114688.10 82135.70 -171984.3388888.00 2007-06-22 10:06:38.250 173 119603.30 82135.70 -175261.1288888.00 2007-06-22 10:06:38.375 173 122880.10 83774.10 -178537.9288888.00 2007-06-22 10:06:38.500 173 129433.70 88689.30 -180176.3388888.00 2007-06-22 10:06:38.625 173 137625.70 90327.70 -183453.1288888.00 2007-06-22 10:06:38.750 173 140902.50 93604.50 -188646.3088888.00 2007-06-22 10:06:38.875 173 2172.82 -93303.73 49605.12 88888.00 2007-06-22 10:06:39.000 173 155648.10 100158.10 -193283.5288888.00 2007-06-22 10:06:39.125 173 155648.10 96881.30 -198198.7388888.00 2007-06-22 10:06:39.250 173 162201.70 95242.90 -203113.9288888.00 2007-06-22 10:06:39.375 173 168755.30 98519.70 -208029.1288888.00 2007-06-22 10:06:39.500 173 175308.90 100158.10 -209667.5288888.00 2007-06-22 10:06:39.625 173 181862.50 108350.10 208124.48 88888.00 2007-06-22 10:06:39.750 173 190054.50 109988.50 204652.90 88888.00 2007-06-22 10:06:39.875 173 2172.82 -93297.32 51243.55 88888.00 2007-06-22 10:06:40.000 173 201523.30 109988.50 196655.67 88888.00 2007-06-22 10:06:40.125 173 208076.90 111626.90 191740.48 88888.00 2007-06-22 10:06:40.250 173 118180.50 186825.27 0.00 88888.00 2007-06-22 10:06:40.375 173 119818.90 183548.48 0.00 88888.00 2007-06-22 10:06:40.500 173 119818.90 178633.27 0.00 88888.00 2007-06-22 10:06:40.625 173 121457.30 173718.08 0.00 88888.00 2007-06-22 10:06:40.750 173 123095.70 170630.50 0.00 88888.00 2007-06-22 10:06:40.875 173 2172.82 -93290.93 49605.20 88888.00 2007-06-22 10:06:41.000 173 126372.50 162249.27 0.00 88888.00 2007-06-22 10:06:41.125 173 132926.10 157334.08 0.00 88888.00 2007-06-22 10:06:41.250 173 141118.10 155695.67 0.00 88888.00 2007-06-22 10:06:41.375 173 147671.70 154057.27 0.00 88888.00 2007-06-22 10:06:41.500 173 152586.90 149142.08 0.00 88888.00 2007-06-22 10:06:41.625 173 157502.10 144226.88 0.00 88888.00 2007-06-22 10:06:41.750 173 164055.70 140819.30 0.00 88888.00 2007-06-22 10:06:41.875 173 2172.82 -93284.52 49605.18 88888.00 2007-06-22 10:06:42.000 173 175524.50 132758.08 0.00 88888.00 2007-06-22 10:06:42.125 173 182078.10 131119.67 0.00 88888.00 2007-06-22 10:06:42.250 173 -95027.10 188631.70 127842.88 88888.00 2007-06-22 10:06:42.375 173 -86835.10 196823.70 122927.68 88888.00 2007-06-22 10:06:42.500 173 -80281.50 203377.30 119650.88 88888.00 2007-06-22 10:06:42.625 173 -77004.70 206654.10 116374.07 88888.00 2007-06-22 10:06:42.750 173 -62259.10 -207861.10111712.10 88888.00 2007-06-22 10:06:42.875 173 2172.82 -93278.12 49605.10 88888.00 2007-06-22 10:06:43.000 173 -50790.30 -198030.70103266.88 88888.00 2007-06-22 10:06:43.125 173 -45875.10 -193115.5098351.68 88888.00 2007-06-22 10:06:43.250 173 -34406.30 -188200.3095074.88 88888.00 2007-06-22 10:06:43.375 173 -31129.50 -181646.7091798.07 88888.00 2007-06-22 10:06:43.500 173 -29491.10 -178369.9086882.88 88888.00 2007-06-22 10:06:43.625 173 -24575.90 -178369.9086882.88 88888.00 2007-06-22 10:06:43.750 173 -14745.50 -171816.3087820.90 88888.00 2007-06-22 10:06:43.875 173 2172.82 -93271.73 49605.18 88888.00 2007-06-22 10:06:44.000 173 -1638.30 -166901.1078690.88 88888.00 2007-06-22 10:06:44.125 173 -4915.10 -166901.1075414.10 88888.00 2007-06-22 10:06:44.250 173 0.10 -160347.5075414.10 88888.00 2007-06-22 10:06:44.375 173 4915.30 -158709.1073775.70 88888.00 2007-06-22 10:06:44.500 173 14745.70 -161985.9070498.90 88888.00 2007-06-22 10:06:44.625 173 24576.10 -160347.5070498.90 88888.00 2007-06-22 10:06:44.750 173 26214.50 -158709.1067520.10 88888.00 2007-06-22 10:06:44.875 173 2172.82 -93265.32 56158.75 88888.00 2007-06-22 10:06:45.000 173 29491.30 -163624.3059030.10 88888.00 2007-06-22 10:06:45.125 173 34406.50 -160347.5059030.10 88888.00 2007-06-22 10:06:45.250 173 40960.10 -160347.5059030.10 88888.00 2007-06-22 10:06:45.375 173 45875.30 -158709.1059030.10 88888.00 2007-06-22 10:06:45.500 173 50790.50 -155432.3060668.50 88888.00 2007-06-22 10:06:45.625 173 50790.50 -157070.7055753.30 88888.00 2007-06-22 10:06:45.750 173 50790.50 -158709.1057196.90 88888.00 2007-06-22 10:06:45.875 173 2172.82 -93258.93 47966.75 88888.00 2007-06-22 10:06:46.000 173 57344.10 -155432.3050838.10 88888.00 2007-06-22 10:06:46.125 173 55705.70 -158709.1047561.30 88888.00 2007-06-22 10:06:46.250 173 58982.50 -160347.5047561.30 88888.00 2007-06-22 10:06:46.375 173 62259.30 -163624.3049199.70 88888.00 2007-06-22 10:06:46.500 173 68812.90 -161985.9047561.30 88888.00 2007-06-22 10:06:46.625 173 73728.10 -160347.5047561.30 88888.00 2007-06-22 10:06:46.750 173 78643.30 -160347.5047155.30 88888.00 2007-06-22 10:06:46.875 173 2172.82 -93252.52 47966.72 88888.00 2007-06-22 10:06:47.000 173 85196.90 -163624.3044284.50 88888.00 2007-06-22 10:06:47.125 173 83558.50 -168539.5044284.50 88888.00 2007-06-22 10:06:47.250 173 85196.90 -165262.7042646.10 88888.00 2007-06-22 10:06:47.375 173 86835.30 -163624.3042646.10 88888.00 2007-06-22 10:06:47.500 173 85196.90 -165262.7042646.10 88888.00 2007-06-22 10:06:47.625 173 81920.10 -166901.1039369.30 88888.00 2007-06-22 10:06:47.750 173 83558.50 -165262.7039046.50 88888.00 2007-06-22 10:06:47.875 173 2172.82 -93246.12 51243.53 88888.00 2007-06-22 10:06:48.000 173 83558.50 -166901.1037730.90 88888.00 2007-06-22 10:06:48.125 173 80281.70 -171816.3039369.30 88888.00 2007-06-22 10:06:48.250 173 83558.50 -170177.9039369.30 88888.00 2007-06-22 10:06:48.375 173 81920.10 -175093.1041007.70 88888.00 2007-06-22 10:06:48.500 173 83558.50 -178369.9039369.30 88888.00 2007-06-22 10:06:48.625 173 81920.10 -178369.9037730.90 88888.00 2007-06-22 10:06:48.750 173 83558.50 -178369.9037433.70 88888.00 2007-06-22 10:06:48.875 173 2172.82 -93239.73 49605.15 88888.00 2007-06-22 10:06:49.000 173 83558.50 -184923.5036092.50 88888.00 2007-06-22 10:06:49.125 173 86835.30 -181646.7041007.70 88888.00 2007-06-22 10:06:49.250 173 85196.90 -186561.9042646.10 88888.00 2007-06-22 10:06:49.375 173 78643.30 -188200.3041007.70 88888.00 2007-06-22 10:06:49.500 173 75366.50 -191477.1041007.70 88888.00 2007-06-22 10:06:49.625 173 70451.30 -193115.5042646.10 88888.00 2007-06-22 10:06:49.750 173 68812.90 -196392.3043859.30 88888.00 2007-06-22 10:06:49.875 173 2172.82 -93233.32 51243.55 88888.00 2007-06-22 10:06:50.000 173 63897.70 -202945.9044284.50 88888.00 2007-06-22 10:06:50.125 173 62259.30 -206222.7042646.10 88888.00 2007-06-22 10:06:50.250 173 65536.10 -206222.7044284.50 88888.00 2007-06-22 10:06:50.375 173 68812.90 -207861.1047561.30 88888.00 2007-06-22 10:06:50.500 173 62259.30 206654.10 49199.70 88888.00 2007-06-22 10:06:50.625 173 54067.30 203377.30 47561.30 88888.00 2007-06-22 10:06:50.750 173 52428.90 198462.10 49382.50 88888.00 2007-06-22 10:06:50.875 173 2172.82 -93226.93 49605.10 88888.00 2007-06-22 10:06:51.000 173 54067.30 200100.50 52476.50 88888.00 2007-06-22 10:06:51.125 173 44236.90 195185.30 54114.90 88888.00 2007-06-22 10:06:51.250 173 36044.90 190270.10 54114.90 88888.00 2007-06-22 10:06:51.375 173 24576.10 188631.70 54114.90 88888.00 2007-06-22 10:06:51.500 173 18022.50 185354.90 57391.70 88888.00 2007-06-22 10:06:51.625 173 11468.90 185354.90 59030.10 88888.00 2007-06-22 10:06:51.750 173 1638.50 180439.70 60614.50 88888.00 2007-06-22 10:06:51.875 173 2172.82 -93220.52 46328.38 88888.00 2007-06-22 10:06:52.000 173 -19660.70 175524.50 63945.28 88888.00 2007-06-22 10:06:52.125 173 -29491.10 173886.10 68860.48 88888.00 2007-06-22 10:06:52.250 173 -32767.90 173886.10 72137.27 88888.00 2007-06-22 10:06:52.375 173 -44236.70 168970.90 73775.68 88888.00 2007-06-22 10:06:52.500 173 -60620.70 167332.50 75414.07 88888.00 2007-06-22 10:06:52.625 173 -70451.10 168970.90 80329.27 88888.00 2007-06-22 10:06:52.750 173 -81919.90 162417.30 83513.70 88888.00 2007-06-22 10:06:52.875 173 2172.82 -93214.12 51243.53 88888.00 2007-06-22 10:06:53.000 173 155863.70 85244.48 0.00 88888.00 2007-06-22 10:06:53.125 173 154225.30 86882.88 0.00 88888.00 2007-06-22 10:06:53.250 173 155863.70 88521.27 0.00 88888.00 2007-06-22 10:06:53.375 173 150948.50 91798.07 0.00 88888.00 2007-06-22 10:06:53.500 173 147671.70 93436.48 0.00 88888.00 2007-06-22 10:06:53.625 173 146033.30 95074.88 0.00 88888.00 2007-06-22 10:06:53.750 173 141118.10 97676.90 0.00 88888.00 2007-06-22 10:06:53.875 173 2172.82 -93207.73 51243.47 88888.00 2007-06-22 10:06:54.000 173 139479.70 104905.27 0.00 88888.00 2007-06-22 10:06:54.125 173 137841.30 106543.68 0.00 88888.00 2007-06-22 10:06:54.250 173 134564.50 109820.48 0.00 88888.00 2007-06-22 10:06:54.375 173 204800.10 129649.30 108182.07 88888.00 2007-06-22 10:06:54.500 173 196608.10 129649.30 111458.88 88888.00 2007-06-22 10:06:54.625 173 186777.70 131287.70 114735.68 88888.00 2007-06-22 10:06:54.750 173 172032.10 128010.90 117350.50 88888.00 2007-06-22 10:06:54.875 173 2172.82 -93201.32 51243.53 88888.00 2007-06-22 10:06:55.000 173 157286.50 121457.30 119650.88 88888.00 2007-06-22 10:06:55.125 173 144179.30 121457.30 119650.88 88888.00 2007-06-22 10:06:55.250 173 137625.70 119818.90 119650.88 88888.00 2007-06-22 10:06:55.375 173 132710.50 116542.10 122927.68 88888.00 2007-06-22 10:06:55.500 173 121241.70 116542.10 127842.88 88888.00 2007-06-22 10:06:55.625 173 113049.70 119818.90 131119.67 88888.00 2007-06-22 10:06:55.750 173 103219.30 116542.10 133926.50 88888.00 2007-06-22 10:06:55.875 173 2172.82 -93194.93 46328.35 88888.00 2007-06-22 10:06:56.000 173 73728.10 114903.70 132758.08 88888.00 2007-06-22 10:06:56.125 173 62259.30 116542.10 134396.48 88888.00 2007-06-22 10:06:56.250 173 50790.50 119818.90 137673.27 88888.00 2007-06-22 10:06:56.375 173 37683.30 119818.90 137673.27 88888.00 2007-06-22 10:06:56.500 173 31129.70 116542.10 137673.27 88888.00 2007-06-22 10:06:56.625 173 24576.10 116542.10 137673.27 88888.00 2007-06-22 10:06:56.750 173 18022.50 123095.70 139257.70 88888.00 2007-06-22 10:06:56.875 173 2172.82 -93188.52 49605.18 88888.00 2007-06-22 10:06:57.000 173 -3276.70 119818.90 137673.25 88888.00 2007-06-22 10:06:57.125 173 -8191.90 116542.10 139311.65 88888.00 2007-06-22 10:06:57.250 173 -16383.90 116542.10 140950.05 88888.00 2007-06-22 10:06:57.375 173 -29491.10 118180.50 142588.45 88888.00 2007-06-22 10:06:57.500 173 -47513.50 121457.30 145865.25 88888.00 2007-06-22 10:06:57.625 173 -57343.90 119818.90 145865.25 88888.00 2007-06-22 10:06:57.750 173 -70451.10 118180.50 147731.30 88888.00 2007-06-22 10:06:57.875 173 2172.82 -93182.12 51243.55 88888.00 2007-06-22 10:06:58.000 173 -85196.70 126372.50 150780.45 88888.00 2007-06-22 10:06:58.125 173 119818.90 149142.05 0.00 88888.00 2007-06-22 10:06:58.250 173 119818.90 149142.05 0.00 88888.00 2007-06-22 10:06:58.375 173 121457.30 150780.45 0.00 88888.00 2007-06-22 10:06:58.500 173 121457.30 152418.85 0.00 88888.00 2007-06-22 10:06:58.625 173 123095.70 154057.25 0.00 88888.00 2007-06-22 10:06:58.750 173 121457.30 154905.70 0.00 88888.00 2007-06-22 10:06:58.875 173 2172.82 -93175.73 47966.75 88888.00 2007-06-22 10:06:59.000 173 116542.10 152418.85 0.00 88888.00 2007-06-22 10:06:59.125 173 121457.30 154057.25 0.00 88888.00 2007-06-22 10:06:59.250 173 206438.50 123095.70 155695.65 88888.00 2007-06-22 10:06:59.375 173 191692.90 121457.30 155695.65 88888.00 2007-06-22 10:06:59.500 173 178585.70 123095.70 155695.65 88888.00 2007-06-22 10:06:59.625 173 165478.50 124734.10 157334.05 88888.00 2007-06-22 10:06:59.750 173 152371.30 128010.90 159187.30 88888.00 2007-06-22 10:06:59.875 173 2172.82 -93169.32 52882.00 88888.00 2007-06-22 10:07:00.000 173 116326.50 134564.50 160610.85 88888.00 2007-06-22 10:07:00.125 173 103219.30 136202.90 163887.65 88888.00 2007-06-22 10:07:00.250 173 95027.30 137841.30 162249.25 88888.00 2007-06-22 10:07:00.375 173 81920.10 137841.30 158972.45 88888.00 2007-06-22 10:07:00.500 173 67174.50 144394.90 158972.45 88888.00 2007-06-22 10:07:00.625 173 58982.50 150948.50 162249.25 88888.00 2007-06-22 10:07:00.750 173 50790.50 152586.90 165382.50 88888.00 2007-06-22 10:07:00.875 173 2172.82 -93162.93 47966.70 88888.00 2007-06-22 10:07:01.000 173 36044.90 152586.90 163887.65 88888.00 2007-06-22 10:07:01.125 173 24576.10 149310.10 160610.85 88888.00 2007-06-22 10:07:01.250 173 18022.50 150948.50 160610.85 88888.00 2007-06-22 10:07:01.375 173 11468.90 154225.30 160610.85 88888.00 2007-06-22 10:07:01.500 173 6553.70 155863.70 160610.85 88888.00 2007-06-22 10:07:01.625 173 4915.30 154225.30 160610.83 88888.00 2007-06-22 10:07:01.750 173 -1638.30 154225.30 160761.70 88888.00 2007-06-22 10:07:01.875 173 2172.82 -93156.52 44689.88 88888.00 2007-06-22 10:07:02.000 173 -14745.50 157502.10 160610.83 88888.00 2007-06-22 10:07:02.125 173 -21299.10 155863.70 160610.83 88888.00 2007-06-22 10:07:02.250 173 -26214.30 150948.50 158972.42 88888.00 2007-06-22 10:07:02.375 173 -29491.10 154225.30 158972.42 88888.00 2007-06-22 10:07:02.500 173 -36044.70 155863.70 158972.42 88888.00 2007-06-22 10:07:02.625 173 -37683.10 155863.70 158972.42 88888.00 2007-06-22 10:07:02.750 173 -42598.30 154225.30 158649.70 88888.00 2007-06-22 10:07:02.875 173 2172.82 -93150.12 51243.55 88888.00 2007-06-22 10:07:03.000 173 -49151.90 154225.30 155695.62 88888.00 2007-06-22 10:07:03.125 173 -55705.50 152586.90 154057.23 88888.00 2007-06-22 10:07:03.250 173 -58982.30 147671.70 152418.83 88888.00 2007-06-22 10:07:03.375 173 -63897.50 149310.10 152418.83 88888.00 2007-06-22 10:07:03.500 173 -72089.50 149310.10 152418.83 88888.00 2007-06-22 10:07:03.625 173 -73727.90 150948.50 154057.23 88888.00 2007-06-22 10:07:03.750 173 -83558.30 150948.50 152345.70 88888.00 2007-06-22 10:07:03.875 173 2172.82 -93143.73 52881.97 88888.00 2007-06-22 10:07:04.000 173 141118.10 147503.62 0.00 88888.00 2007-06-22 10:07:04.125 173 149310.10 152418.83 0.00 88888.00 2007-06-22 10:07:04.250 173 154225.30 152418.83 0.00 88888.00 2007-06-22 10:07:04.375 173 150948.50 147503.62 0.00 88888.00 2007-06-22 10:07:04.500 173 147671.70 145865.23 0.00 88888.00 2007-06-22 10:07:04.625 173 150948.50 145865.23 0.00 88888.00 2007-06-22 10:07:04.750 173 150948.50 143884.90 0.00 88888.00 2007-06-22 10:07:04.875 173 2172.82 -93137.32 49605.10 88888.00 2007-06-22 10:07:05.000 173 150948.50 140950.02 0.00 88888.00 2007-06-22 10:07:05.125 173 155863.70 137673.23 0.00 88888.00 2007-06-22 10:07:05.250 173 157502.10 136034.83 0.00 88888.00 2007-06-22 10:07:05.375 173 154225.30 131119.62 0.00 88888.00 2007-06-22 10:07:05.500 173 150948.50 127842.82 0.00 88888.00 2007-06-22 10:07:05.625 173 157502.10 127842.82 0.00 88888.00 2007-06-22 10:07:05.750 173 162417.30 130758.50 0.00 88888.00 2007-06-22 10:07:05.875 173 2172.82 -93130.93 49605.15 88888.00 2007-06-22 10:07:06.000 173 160778.90 121289.23 0.00 88888.00 2007-06-22 10:07:06.125 173 160778.90 121289.23 0.00 88888.00 2007-06-22 10:07:06.250 173 160778.90 119650.82 0.00 88888.00 2007-06-22 10:07:06.375 173 164055.70 118012.43 0.00 88888.00 2007-06-22 10:07:06.500 173 164055.70 116374.02 0.00 88888.00 2007-06-22 10:07:06.625 173 165694.10 113097.23 0.00 88888.00 2007-06-22 10:07:06.750 173 165694.10 112979.30 0.00 88888.00 2007-06-22 10:07:06.875 173 2172.82 -93124.52 49605.18 88888.00 2007-06-22 10:07:07.000 173 162417.30 108182.02 0.00 88888.00 2007-06-22 10:07:07.125 173 159140.50 104905.23 0.00 88888.00 2007-06-22 10:07:07.250 173 162417.30 103266.82 0.00 88888.00 2007-06-22 10:07:07.375 173 167332.50 101628.43 0.00 88888.00 2007-06-22 10:07:07.500 173 167332.50 98351.62 0.00 88888.00 2007-06-22 10:07:07.625 173 167332.50 98351.62 0.00 88888.00 2007-06-22 10:07:07.750 173 168970.90 97753.70 0.00 88888.00 2007-06-22 10:07:07.875 173 2172.82 -93118.12 49605.10 88888.00 2007-06-22 10:07:08.000 173 177162.90 93436.43 0.00 88888.00 2007-06-22 10:07:08.125 173 173886.10 91798.02 0.00 88888.00 2007-06-22 10:07:08.250 173 178801.30 93436.43 0.00 88888.00 2007-06-22 10:07:08.375 173 182078.10 93436.43 0.00 88888.00 2007-06-22 10:07:08.500 173 182078.10 90159.62 0.00 88888.00 2007-06-22 10:07:08.625 173 180439.70 86882.82 0.00 88888.00 2007-06-22 10:07:08.750 173 185354.90 86726.50 0.00 88888.00 2007-06-22 10:07:08.875 173 2172.82 -93111.73 49605.12 88888.00 2007-06-22 10:07:09.000 173 191908.50 81967.62 0.00 88888.00 2007-06-22 10:07:09.125 173 191908.50 81967.62 0.00 88888.00 2007-06-22 10:07:09.250 173 195185.30 78690.82 0.00 88888.00 2007-06-22 10:07:09.375 173 198462.10 77052.43 0.00 88888.00 2007-06-22 10:07:09.500 173 203377.30 77052.43 0.00 88888.00 2007-06-22 10:07:09.625 173 203377.30 78690.82 0.00 88888.00 2007-06-22 10:07:09.750 173 205015.70 76915.30 0.00 88888.00 2007-06-22 10:07:09.875 173 2172.82 -93105.32 49605.15 88888.00 2007-06-22 10:07:10.000 173 203377.30 70498.82 0.00 88888.00 2007-06-22 10:07:10.125 173 208292.50 67222.02 0.00 88888.00 2007-06-22 10:07:10.250 173 -209499.5065583.62 0.00 88888.00 2007-06-22 10:07:10.375 173 208292.50 65583.62 0.00 88888.00 2007-06-22 10:07:10.500 173 206438.50 208292.50 65583.62 88888.00 2007-06-22 10:07:10.625 173 201523.30 205015.70 60668.43 88888.00 2007-06-22 10:07:10.750 173 203161.70 205015.70 58784.10 88888.00 2007-06-22 10:07:10.875 173 2172.82 -93098.93 47966.75 88888.00 2007-06-22 10:07:11.000 173 204800.10 206654.10 57391.62 88888.00 2007-06-22 10:07:11.125 173 204800.10 206654.10 57391.62 88888.00 2007-06-22 10:07:11.250 173 -206222.7055753.22 0.00 88888.00 2007-06-22 10:07:11.375 173 -206222.7054114.82 0.00 88888.00 2007-06-22 10:07:11.500 173 -207861.1050838.03 0.00 88888.00 2007-06-22 10:07:11.625 173 208076.90 206654.10 49199.62 88888.00 2007-06-22 10:07:11.750 173 -209499.5050566.50 0.00 88888.00 2007-06-22 10:07:11.875 173 2172.82 -93092.52 47966.72 88888.00 2007-06-22 10:07:12.000 173 -201307.5045922.82 0.00 88888.00 2007-06-22 10:07:12.125 173 -196392.3044284.43 0.00 88888.00 2007-06-22 10:07:12.250 173 -194753.9042646.03 0.00 88888.00 2007-06-22 10:07:12.375 173 -194753.9039369.22 0.00 88888.00 2007-06-22 10:07:12.500 173 -193115.5039369.22 0.00 88888.00 2007-06-22 10:07:12.625 173 -191477.1034454.03 0.00 88888.00 2007-06-22 10:07:12.750 173 -191477.1035904.10 0.00 88888.00 2007-06-22 10:07:12.875 173 2172.82 -93086.12 52881.90 88888.00 2007-06-22 10:07:13.000 173 -183285.1034454.03 0.00 88888.00 2007-06-22 10:07:13.125 173 -181646.7032815.62 0.00 88888.00 2007-06-22 10:07:13.250 173 -180008.3031177.22 0.00 88888.00 2007-06-22 10:07:13.375 173 -171816.3032815.62 0.00 88888.00 2007-06-22 10:07:13.500 173 -166901.1029538.83 0.00 88888.00 2007-06-22 10:07:13.625 173 -166901.1024623.62 0.00 88888.00 2007-06-22 10:07:13.750 173 -166901.1024268.90 0.00 88888.00 2007-06-22 10:07:13.875 173 2172.82 -93079.73 51243.53 88888.00 2007-06-22 10:07:14.000 173 -160347.5019708.42 0.00 88888.00 2007-06-22 10:07:14.125 173 -155432.3019708.42 0.00 88888.00 2007-06-22 10:07:14.250 173 -153793.9016431.62 0.00 88888.00 2007-06-22 10:07:14.375 173 -152155.5011516.42 0.00 88888.00 2007-06-22 10:07:14.500 173 -150517.1011516.42 0.00 88888.00 2007-06-22 10:07:14.625 173 -147240.308239.62 0.00 88888.00 2007-06-22 10:07:14.750 173 -143963.509433.70 0.00 88888.00 2007-06-22 10:07:14.875 173 2172.82 -93073.32 47966.70 88888.00 2007-06-22 10:07:15.000 173 -135771.506601.23 0.00 88888.00 2007-06-22 10:07:15.125 173 -134133.103324.43 0.00 88888.00 2007-06-22 10:07:15.250 173 -134133.101686.03 0.00 88888.00 2007-06-22 10:07:15.375 173 -132494.701686.03 0.00 88888.00 2007-06-22 10:07:15.500 173 -130856.3047.62 0.00 88888.00 2007-06-22 10:07:15.625 173 -129217.93-3229.18 0.00 88888.00 2007-06-22 10:07:15.750 173 -129217.93-3372.70 0.00 88888.00 2007-06-22 10:07:15.875 173 2172.82 -93066.93 49605.15 88888.00 2007-06-22 10:07:16.000 173 -125941.12-3229.18 0.00 88888.00 2007-06-22 10:07:16.125 173 -122664.32-4867.57 0.00 88888.00 2007-06-22 10:07:16.250 173 -121025.93-6505.98 0.00 88888.00 2007-06-22 10:07:16.375 173 -125941.12-9782.77 0.00 88888.00 2007-06-22 10:07:16.500 173 -124302.73-11421.17 0.00 88888.00 2007-06-22 10:07:16.625 173 -117749.12-11421.17 0.00 88888.00 2007-06-22 10:07:16.750 173 -99942.30 -114472.32-8927.90 88888.00 2007-06-22 10:07:16.875 173 2172.82 -93060.52 54520.38 88888.00 2007-06-22 10:07:17.000 173 -122664.32-13059.58 0.00 88888.00 2007-06-22 10:07:17.125 173 -99942.30 -122664.32-11421.17 88888.00 2007-06-22 10:07:17.250 173 -96665.50 -125941.12-11421.17 88888.00 2007-06-22 10:07:17.375 173 -96665.50 -130856.32-13059.58 88888.00 2007-06-22 10:07:17.500 173 -96665.50 -129217.93-13059.58 88888.00 2007-06-22 10:07:17.625 173 -93388.70 -130856.32-13059.58 88888.00 2007-06-22 10:07:17.750 173 -91750.30 -125941.12-13478.30 88888.00 2007-06-22 10:07:17.875 173 2172.82 -93054.12 49605.12 88888.00 2007-06-22 10:07:18.000 173 -81919.90 -119387.52-14697.98 88888.00 2007-06-22 10:07:18.125 173 -78643.10 -122664.32-17974.78 88888.00 2007-06-22 10:07:18.250 173 -75366.30 -122664.32-17974.78 88888.00 2007-06-22 10:07:18.375 173 -75366.30 -124302.73-21251.58 88888.00 2007-06-22 10:07:18.500 173 -63897.50 -121025.93-21251.58 88888.00 2007-06-22 10:07:18.625 173 -54067.10 -117749.12-21251.58 88888.00 2007-06-22 10:07:18.750 173 -45875.10 -114472.32-20012.70 88888.00 2007-06-22 10:07:18.875 173 2172.82 -93047.73 47966.70 88888.00 2007-06-22 10:07:19.000 173 -34406.30 -117749.12-26166.78 88888.00 2007-06-22 10:07:19.125 173 -18022.30 -112833.93-26166.78 88888.00 2007-06-22 10:07:19.250 173 -6553.50 -109557.12-26166.75 88888.00 2007-06-22 10:07:19.375 173 0.10 -107918.73-27805.15 88888.00 2007-06-22 10:07:19.500 173 3276.90 -109557.12-29443.55 88888.00 2007-06-22 10:07:19.625 173 8192.10 -109557.12-32720.35 88888.00 2007-06-22 10:07:19.750 173 8192.10 -107918.73-31212.70 88888.00 2007-06-22 10:07:19.875 173 2172.82 -93041.32 49605.18 88888.00 2007-06-22 10:07:20.000 173 24576.10 -96449.93 -32720.35 88888.00 2007-06-22 10:07:20.125 173 31129.70 -98088.32 -34358.75 88888.00 2007-06-22 10:07:20.250 173 40960.10 -94811.52 -34358.75 88888.00 2007-06-22 10:07:20.375 173 45875.30 -89896.32 -32720.35 88888.00 2007-06-22 10:07:20.500 173 50790.50 -86619.52 -32720.35 88888.00 2007-06-22 10:07:20.625 173 55705.70 -83342.73 -35997.15 88888.00 2007-06-22 10:07:20.750 173 57344.10 -84981.12 -34476.70 88888.00 2007-06-22 10:07:20.875 173 2172.82 -93034.93 49605.12 88888.00 2007-06-22 10:07:21.000 173 70451.30 -78427.52 -35997.15 88888.00 2007-06-22 10:07:21.125 173 75366.50 -75150.73 -37635.55 88888.00 2007-06-22 10:07:21.250 173 81920.10 -70235.52 -39273.95 88888.00 2007-06-22 10:07:21.375 173 78643.30 -73512.32 -40912.35 88888.00 2007-06-22 10:07:21.500 173 86835.30 -68597.12 -40912.35 88888.00 2007-06-22 10:07:21.625 173 99942.50 -63681.93 -42550.75 88888.00 2007-06-22 10:07:21.750 173 103219.30 -58766.72 -44339.10 88888.00 2007-06-22 10:07:21.875 173 2172.82 -93028.52 46328.38 88888.00 2007-06-22 10:07:22.000 173 106496.10 -58766.72 -44189.15 88888.00 2007-06-22 10:07:22.125 173 111411.30 -60405.12 -44189.15 88888.00 2007-06-22 10:07:22.250 173 114688.10 -58766.72 -44189.15 88888.00 2007-06-22 10:07:22.375 173 116326.50 -55489.93 -44189.15 88888.00 2007-06-22 10:07:22.500 173 119603.30 -50574.72 -42550.75 88888.00 2007-06-22 10:07:22.625 173 119603.30 -48936.32 -44189.15 88888.00 2007-06-22 10:07:22.750 173 119603.30 -47297.93 -44601.50 88888.00 2007-06-22 10:07:22.875 173 2172.82 -93022.12 47966.75 88888.00 2007-06-22 10:07:23.000 173 111411.30 -50574.72 -44189.15 88888.00 2007-06-22 10:07:23.125 173 108134.50 -50574.72 -45827.55 88888.00 2007-06-22 10:07:23.250 173 111411.30 -45659.53 -44189.15 88888.00 2007-06-22 10:07:23.375 173 117964.90 -44021.12 -42550.75 88888.00 2007-06-22 10:07:23.500 173 122880.10 -39105.93 -40912.35 88888.00 2007-06-22 10:07:23.625 173 113049.70 -35829.12 -40912.35 88888.00 2007-06-22 10:07:23.750 173 106496.10 -32552.33 -39417.50 88888.00 2007-06-22 10:07:23.875 173 2172.82 -93015.73 49605.07 88888.00 2007-06-22 10:07:24.000 173 103219.30 -29275.53 -40912.35 88888.00 2007-06-22 10:07:24.125 173 99942.50 -29275.53 -40912.35 88888.00 2007-06-22 10:07:24.250 173 99942.50 -22721.92 -40912.35 88888.00 2007-06-22 10:07:24.375 173 96665.70 -22721.92 -40912.35 88888.00 2007-06-22 10:07:24.500 173 86835.30 -29275.53 -42550.75 88888.00 2007-06-22 10:07:24.625 173 86835.30 -29275.53 -40912.35 88888.00 2007-06-22 10:07:24.750 173 88473.70 -24360.33 -36179.10 88888.00 2007-06-22 10:07:24.875 173 2172.82 -93009.32 51243.50 88888.00 2007-06-22 10:07:25.000 173 88473.70 -25998.72 -37635.55 88888.00 2007-06-22 10:07:25.125 173 86835.30 -27637.12 -40912.35 88888.00 2007-06-22 10:07:25.250 173 88473.70 -29275.53 -39273.95 88888.00 2007-06-22 10:07:25.375 173 88473.70 -27637.12 -40912.35 88888.00 2007-06-22 10:07:25.500 173 86835.30 -27637.12 -37635.55 88888.00 2007-06-22 10:07:25.625 173 81920.10 -29275.53 -34358.75 88888.00 2007-06-22 10:07:25.750 173 85196.90 -32552.33 -34476.70 88888.00 2007-06-22 10:07:25.875 173 2172.82 -93002.93 46328.43 88888.00 2007-06-22 10:07:26.000 173 96665.70 -34190.72 -34358.75 88888.00 2007-06-22 10:07:26.125 173 93388.90 -40744.32 -35997.15 88888.00 2007-06-22 10:07:26.250 173 96665.70 -42382.72 -32720.35 88888.00 2007-06-22 10:07:26.375 173 95027.30 -45659.53 -32720.35 88888.00 2007-06-22 10:07:26.500 173 93388.90 -45659.53 -29443.55 88888.00 2007-06-22 10:07:26.625 173 86835.30 -47297.93 -26166.75 88888.00 2007-06-22 10:07:26.750 173 81920.10 -50574.72 -24729.50 88888.00 2007-06-22 10:07:26.875 173 2172.82 -92996.52 47966.72 88888.00 2007-06-22 10:07:27.000 173 77004.90 -52213.12 -22889.95 88888.00 2007-06-22 10:07:27.125 173 72089.70 -55489.93 -19613.15 88888.00 2007-06-22 10:07:27.250 173 68812.90 -57128.32 -19613.15 88888.00 2007-06-22 10:07:27.375 173 72089.70 -58766.72 -16336.35 88888.00 2007-06-22 10:07:27.500 173 68812.90 -60405.12 -14697.95 88888.00 2007-06-22 10:07:27.625 173 60620.90 -66958.73 -13059.55 88888.00 2007-06-22 10:07:27.750 173 52428.90 -65320.32 -11647.90 88888.00 2007-06-22 10:07:27.875 173 2172.82 -92990.12 47966.75 88888.00 2007-06-22 10:07:28.000 173 47513.70 -66958.73 -8144.35 88888.00 2007-06-22 10:07:28.125 173 40960.10 -75150.73 -8144.35 88888.00 2007-06-22 10:07:28.250 173 39321.70 -76789.12 -8144.35 88888.00 2007-06-22 10:07:28.375 173 39321.70 -80065.93 -8144.35 88888.00 2007-06-22 10:07:28.500 173 39321.70 -84981.12 -6505.95 88888.00 2007-06-22 10:07:28.625 173 36044.90 -88257.93 -4867.55 88888.00 2007-06-22 10:07:28.750 173 39321.70 -88257.93 -1727.90 88888.00 2007-06-22 10:07:28.875 173 2172.82 -92983.73 49605.18 88888.00 2007-06-22 10:07:29.000 173 36044.90 -99726.70 47.65 88888.00 2007-06-22 10:07:29.125 173 34406.50 -106280.303324.45 88888.00 2007-06-22 10:07:29.250 173 36044.90 -107918.703324.45 88888.00 2007-06-22 10:07:29.375 173 29491.30 -116110.703324.45 88888.00 2007-06-22 10:07:29.500 173 27852.90 -119387.503324.45 88888.00 2007-06-22 10:07:29.625 173 32768.10 -125941.106601.25 88888.00 2007-06-22 10:07:29.750 173 34406.50 -132494.708332.90 88888.00 2007-06-22 10:07:29.875 173 2172.82 -92977.32 44689.90 88888.00 2007-06-22 10:07:30.000 173 21299.30 -145601.9011516.45 88888.00 2007-06-22 10:07:30.125 173 21299.30 -152155.5011516.45 88888.00 2007-06-22 10:07:30.250 173 21299.30 -157070.7011516.45 88888.00 2007-06-22 10:07:30.375 173 14745.70 -163624.3011516.45 88888.00 2007-06-22 10:07:30.500 173 14745.70 -170177.9014793.25 88888.00 2007-06-22 10:07:30.625 173 8192.10 -180008.3013154.85 88888.00 2007-06-22 10:07:30.750 173 3276.90 -188200.3015660.90 88888.00 2007-06-22 10:07:30.875 173 2172.82 -92970.93 47966.75 88888.00 2007-06-22 10:07:31.000 173 8192.10 -199669.1021346.85 88888.00 2007-06-22 10:07:31.125 173 3276.90 -209499.5021346.85 88888.00 2007-06-22 10:07:31.250 173 0.10 205015.70 21346.85 88888.00 2007-06-22 10:07:31.375 173 1638.50 198462.10 22985.25 88888.00 2007-06-22 10:07:31.500 173 8192.10 186993.30 24623.65 88888.00 2007-06-22 10:07:31.625 173 13107.30 182078.10 26262.05 88888.00 2007-06-22 10:07:31.750 173 14745.70 178801.30 30233.70 88888.00 2007-06-22 10:07:31.875 173 2172.82 -92964.52 51243.55 88888.00 2007-06-22 10:07:32.000 173 24576.10 164055.70 31177.25 88888.00 2007-06-22 10:07:32.125 173 24576.10 154225.30 31177.25 88888.00 2007-06-22 10:07:32.250 173 22937.70 147671.70 29538.85 88888.00 2007-06-22 10:07:32.375 173 22937.70 141118.10 29538.85 88888.00 2007-06-22 10:07:32.500 173 22937.70 137841.30 32815.65 88888.00 2007-06-22 10:07:32.625 173 19660.90 131287.70 32815.65 88888.00 2007-06-22 10:07:32.750 173 26214.50 128010.90 33625.70 88888.00 2007-06-22 10:07:32.875 173 2172.82 -92958.12 49605.12 88888.00 2007-06-22 10:07:33.000 173 24576.10 124734.10 32815.65 88888.00 2007-06-22 10:07:33.125 173 24576.10 119818.90 36092.45 88888.00 2007-06-22 10:07:33.250 173 27852.90 116542.10 34454.05 88888.00 2007-06-22 10:07:33.375 173 29491.30 113265.30 32815.65 88888.00 2007-06-22 10:07:33.500 173 34406.50 109988.50 29538.85 88888.00 2007-06-22 10:07:33.625 173 36044.90 108350.10 29538.85 88888.00 2007-06-22 10:07:33.750 173 36044.90 108350.10 31955.30 88888.00 2007-06-22 10:07:33.875 173 2172.82 -92951.73 47966.68 88888.00 2007-06-22 10:07:34.000 173 37683.30 109988.50 27900.45 88888.00 2007-06-22 10:07:34.125 173 37683.30 106711.70 26262.05 88888.00 2007-06-22 10:07:34.250 173 39321.70 108350.10 24623.65 88888.00 2007-06-22 10:07:34.375 173 39321.70 111626.90 24623.65 88888.00 2007-06-22 10:07:34.500 173 39321.70 114903.70 22985.25 88888.00 2007-06-22 10:07:34.625 173 37683.30 114903.70 21346.85 88888.00 2007-06-22 10:07:34.750 173 29491.30 113265.30 20659.30 88888.00 2007-06-22 10:07:34.875 173 2172.82 -92945.32 49605.12 88888.00 2007-06-22 10:07:35.000 173 31129.70 114903.70 16431.65 88888.00 2007-06-22 10:07:35.125 173 34406.50 119818.90 18070.05 88888.00 2007-06-22 10:07:35.250 173 36044.90 123095.70 16431.65 88888.00 2007-06-22 10:07:35.375 173 32768.10 126372.50 14793.25 88888.00 2007-06-22 10:07:35.500 173 36044.90 128010.90 11516.45 88888.00 2007-06-22 10:07:35.625 173 45875.30 129649.30 9878.05 88888.00 2007-06-22 10:07:35.750 173 52428.90 131287.70 7584.10 88888.00 2007-06-22 10:07:35.875 173 2172.82 -92938.93 51243.55 88888.00 2007-06-22 10:07:36.000 173 50790.50 132926.10 3324.45 88888.00 2007-06-22 10:07:36.125 173 50790.50 139479.70 47.65 88888.00 2007-06-22 10:07:36.250 173 54067.30 141118.08 -1590.75 88888.00 2007-06-22 10:07:36.375 173 55705.70 142756.48 -3229.15 88888.00 2007-06-22 10:07:36.500 173 55705.70 144394.88 -6505.95 88888.00 2007-06-22 10:07:36.625 173 57344.10 142756.48 -9782.75 88888.00 2007-06-22 10:07:36.750 173 60620.90 147671.67 -10950.30 88888.00 2007-06-22 10:07:36.875 173 2172.82 -92932.52 49605.10 88888.00 2007-06-22 10:07:37.000 173 65536.10 152586.88 -11421.15 88888.00 2007-06-22 10:07:37.125 173 68812.90 157502.08 -11421.15 88888.00 2007-06-22 10:07:37.250 173 67174.50 157502.08 -13059.55 88888.00 2007-06-22 10:07:37.375 173 65536.10 157502.08 -17974.75 88888.00 2007-06-22 10:07:37.500 173 63897.70 160778.88 -19613.15 88888.00 2007-06-22 10:07:37.625 173 60620.90 159140.48 -22889.95 88888.00 2007-06-22 10:07:37.750 173 57344.10 162417.27 -23679.90 88888.00 2007-06-22 10:07:37.875 173 2172.82 -92926.12 46328.38 88888.00 2007-06-22 10:07:38.000 173 67174.50 175524.48 -27805.15 88888.00 2007-06-22 10:07:38.125 173 62259.30 175524.48 -31081.95 88888.00 2007-06-22 10:07:38.250 173 60620.90 180439.67 -32720.35 88888.00 2007-06-22 10:07:38.375 173 58982.50 185354.88 -32720.35 88888.00 2007-06-22 10:07:38.500 173 54067.30 190270.08 -35997.15 88888.00 2007-06-22 10:07:38.625 173 47513.70 188631.67 -40912.35 88888.00 2007-06-22 10:07:38.750 173 44236.90 190270.08 -41587.10 88888.00 2007-06-22 10:07:38.875 173 2172.82 -92919.73 49605.12 88888.00 2007-06-22 10:07:39.000 173 42598.50 190270.08 -47465.95 88888.00 2007-06-22 10:07:39.125 173 37683.30 195185.27 -49104.35 88888.00 2007-06-22 10:07:39.250 173 36044.90 198462.08 -49104.35 88888.00 2007-06-22 10:07:39.375 173 29491.30 196823.67 -52381.15 88888.00 2007-06-22 10:07:39.500 173 29491.30 198462.08 -52381.15 88888.00 2007-06-22 10:07:39.625 173 24576.10 196823.67 -52381.15 88888.00 2007-06-22 10:07:39.750 173 22937.70 198462.08 -52915.10 88888.00 2007-06-22 10:07:39.875 173 2172.82 -92913.32 46328.40 88888.00 2007-06-22 10:07:40.000 173 14745.70 198462.08 -57296.35 88888.00 2007-06-22 10:07:40.125 173 8192.10 193546.88 -57296.35 88888.00 2007-06-22 10:07:40.250 173 8192.10 195185.27 -58934.75 88888.00 2007-06-22 10:07:40.375 173 6553.70 191908.48 -58934.75 88888.00 2007-06-22 10:07:40.500 173 6553.70 193546.88 -60573.15 88888.00 2007-06-22 10:07:40.625 173 6553.70 195185.27 -58934.75 88888.00 2007-06-22 10:07:40.750 173 6553.70 195185.27 -59615.90 88888.00 2007-06-22 10:07:40.875 173 2172.82 -92906.93 49605.15 88888.00 2007-06-22 10:07:41.000 173 -3276.70 191908.48 -62211.57 88888.00 2007-06-22 10:07:41.125 173 -9830.30 186993.27 -65488.38 88888.00 2007-06-22 10:07:41.250 173 -8191.90 182078.08 -68765.18 88888.00 2007-06-22 10:07:41.375 173 -3276.70 185354.88 -67126.77 88888.00 2007-06-22 10:07:41.500 173 -8191.90 183716.48 -70403.57 88888.00 2007-06-22 10:07:41.625 173 -9830.30 177162.88 -73680.38 88888.00 2007-06-22 10:07:41.750 173 -6553.50 180439.67 -74668.70 88888.00 2007-06-22 10:07:41.875 173 2172.82 -92900.52 49605.15 88888.00 2007-06-22 10:07:42.000 173 -9830.30 183716.48 -72041.98 88888.00 2007-06-22 10:07:42.125 173 -11468.70 182078.08 -73680.38 88888.00 2007-06-22 10:07:42.250 173 -13107.10 180439.67 -75318.77 88888.00 2007-06-22 10:07:42.375 173 -6553.50 182078.08 -75318.77 88888.00 2007-06-22 10:07:42.500 173 -4915.10 186993.27 -75318.77 88888.00 2007-06-22 10:07:42.625 173 -6553.50 191908.48 -76957.18 88888.00 2007-06-22 10:07:42.750 173 -9830.30 186993.27 -77817.50 88888.00 2007-06-22 10:07:42.875 173 2172.82 -92894.12 49605.15 88888.00 2007-06-22 10:07:43.000 173 -14745.50 185354.88 -78595.57 88888.00 2007-06-22 10:07:43.125 173 -11468.70 188631.67 -78595.57 88888.00 2007-06-22 10:07:43.250 173 -8191.90 193546.88 -76957.18 88888.00 2007-06-22 10:07:43.375 173 -11468.70 196823.67 -80233.98 88888.00 2007-06-22 10:07:43.500 173 -14745.50 198462.08 -83510.77 88888.00 2007-06-22 10:07:43.625 173 -11468.70 200100.48 -83510.77 88888.00 2007-06-22 10:07:43.750 173 -6553.50 201738.88 -84351.90 88888.00 2007-06-22 10:07:43.875 173 2172.82 -92887.73 44689.93 88888.00 2007-06-22 10:07:44.000 173 -8191.90 203377.27 -86787.57 88888.00 2007-06-22 10:07:44.125 173 -11468.70 203377.27 -88425.98 88888.00 2007-06-22 10:07:44.250 173 -13107.10 206654.08 -90064.38 88888.00 2007-06-22 10:07:44.375 173 -16383.90 -206222.73-90064.38 88888.00 2007-06-22 10:07:44.500 173 -14745.50 -207861.12-91702.77 88888.00 2007-06-22 10:07:44.625 173 -11468.70 -201307.52-93341.18 88888.00 2007-06-22 10:07:44.750 173 -11468.70 -198030.73-94169.50 88888.00 2007-06-22 10:07:44.875 173 2172.82 -92881.32 49605.15 88888.00 2007-06-22 10:07:45.000 173 -16383.90 -191477.12-94979.57 88888.00 2007-06-22 10:07:45.125 173 -16383.90 -184923.52-96617.98 88888.00 2007-06-22 10:07:45.250 173 -11468.70 -178369.92-98256.38 88888.00 2007-06-22 10:07:45.375 173 -14745.50 -175093.12-96617.98 88888.00 2007-06-22 10:07:45.500 173 -18022.30 -171816.33-99894.77 88888.00 2007-06-22 10:07:45.625 173 -19660.70 -166901.12-104809.9888888.00 2007-06-22 10:07:45.750 173 -22937.50 -161985.92-102220.7088888.00 2007-06-22 10:07:45.875 173 2172.82 -92874.93 52881.95 88888.00 2007-06-22 10:07:46.000 173 -21299.10 -155432.33-104809.9888888.00 2007-06-22 10:07:46.125 173 -18022.30 -152155.52-103171.5788888.00 2007-06-22 10:07:46.250 173 -14745.50 -145601.92-104809.9888888.00 2007-06-22 10:07:46.375 173 -16383.90 -145601.92-106448.3888888.00 2007-06-22 10:07:46.500 173 -26214.30 -148878.73-109725.1888888.00 2007-06-22 10:07:46.625 173 -24575.90 -143963.52-108086.7788888.00 2007-06-22 10:07:46.750 173 -18022.30 -142325.12-105459.1088888.00 2007-06-22 10:07:46.875 173 2172.82 -92868.52 52881.88 88888.00 2007-06-22 10:07:47.000 173 -14745.50 -142325.12-108086.7788888.00 2007-06-22 10:07:47.125 173 -13107.10 -139048.33-106448.3888888.00 2007-06-22 10:07:47.250 173 -6553.50 -140686.73-109725.1888888.00 2007-06-22 10:07:47.375 173 -4915.10 -143963.52-111363.5788888.00 2007-06-22 10:07:47.500 173 -6553.50 -145601.92-113001.9888888.00 2007-06-22 10:07:47.625 173 -4915.10 -143963.52-114640.3888888.00 2007-06-22 10:07:47.750 173 -1638.30 -142325.12-113580.7088888.00 2007-06-22 10:07:47.875 173 2172.82 -92862.12 47966.70 88888.00 2007-06-22 10:07:48.000 173 6553.70 -134133.12-109725.1588888.00 2007-06-22 10:07:48.125 173 4915.30 -139048.33-113001.9588888.00 2007-06-22 10:07:48.250 173 4915.30 -139048.33-113001.9888888.00 2007-06-22 10:07:48.375 173 -1638.30 -134133.12-113001.9888888.00 2007-06-22 10:07:48.500 173 -8191.90 -134133.12-114640.3888888.00 2007-06-22 10:07:48.625 173 -11468.70 -137409.92-113001.9888888.00 2007-06-22 10:07:48.750 173 -14745.50 -134133.12-110457.5088888.00 2007-06-22 10:07:48.875 173 2172.82 -92855.73 47966.72 88888.00 2007-06-22 10:07:49.000 173 -9830.30 -139048.33-113001.9888888.00 2007-06-22 10:07:49.125 173 -13107.10 -139048.33-113001.9888888.00 2007-06-22 10:07:49.250 173 -16383.90 -139048.33-114640.3888888.00 2007-06-22 10:07:49.375 173 -13107.10 -134133.12-114640.3888888.00 2007-06-22 10:07:49.500 173 -9830.30 -130856.32-114640.3888888.00 2007-06-22 10:07:49.625 173 -1638.30 -130856.32-113001.9588888.00 2007-06-22 10:07:49.750 173 1638.50 -130856.32-112326.3088888.00 2007-06-22 10:07:49.875 173 2172.82 -92849.32 49605.15 88888.00 2007-06-22 10:07:50.000 173 4915.30 -134133.12-116278.7588888.00 2007-06-22 10:07:50.125 173 1638.50 -137409.92-114640.3588888.00 2007-06-22 10:07:50.250 173 6553.70 -134133.12-113001.9588888.00 2007-06-22 10:07:50.375 173 14745.70 -130856.32-113001.9588888.00 2007-06-22 10:07:50.500 173 21299.30 -129217.93-113001.9588888.00 2007-06-22 10:07:50.625 173 24576.10 -127579.52-114640.3588888.00 2007-06-22 10:07:50.750 173 19660.90 -134133.12-115507.1088888.00 2007-06-22 10:07:50.875 173 2172.82 -92842.93 47966.75 88888.00 2007-06-22 10:07:51.000 173 19660.90 -124302.73-114640.3588888.00 2007-06-22 10:07:51.125 173 18022.50 -116110.73-114640.3588888.00 2007-06-22 10:07:51.250 173 19660.90 -117749.12-116278.7588888.00 2007-06-22 10:07:51.375 173 14745.70 -121025.93-116278.7588888.00 2007-06-22 10:07:51.500 173 13107.30 -116110.73-116278.7588888.00 2007-06-22 10:07:51.625 173 18022.50 -111195.52-116278.7588888.00 2007-06-22 10:07:51.750 173 21299.30 -111195.52-113766.3088888.00 2007-06-22 10:07:51.875 173 2172.82 -92836.52 46328.35 88888.00 2007-06-22 10:07:52.000 173 8192.10 -106280.32-114640.3588888.00 2007-06-22 10:07:52.125 173 14745.70 -111195.52-117917.1588888.00 2007-06-22 10:07:52.250 173 18022.50 -111195.52-119555.5588888.00 2007-06-22 10:07:52.375 173 9830.50 -111195.52-117917.1588888.00 2007-06-22 10:07:52.500 173 13107.30 -106280.32-113001.9588888.00 2007-06-22 10:07:52.625 173 16384.10 -104641.93-114640.3588888.00 2007-06-22 10:07:52.750 173 18022.50 -104641.93-115327.9088888.00 2007-06-22 10:07:52.875 173 2172.82 -92830.12 46328.38 88888.00 2007-06-22 10:07:53.000 173 13107.30 -109557.12-114640.3588888.00 2007-06-22 10:07:53.125 173 13107.30 -112833.93-113001.9588888.00 2007-06-22 10:07:53.250 173 11468.90 -114472.32-111363.5588888.00 2007-06-22 10:07:53.375 173 6553.70 -116110.73-111363.5588888.00 2007-06-22 10:07:53.500 173 8192.10 -119387.52-109725.1588888.00 2007-06-22 10:07:53.625 173 13107.30 -122664.32-113001.9588888.00 2007-06-22 10:07:53.750 173 11468.90 -129217.93-112108.7088888.00 2007-06-22 10:07:53.875 173 2172.82 -92823.73 47966.68 88888.00 2007-06-22 10:07:54.000 173 4915.30 -139048.33-113001.9588888.00 2007-06-22 10:07:54.125 173 4915.30 -139048.33-109725.1588888.00 2007-06-22 10:07:54.250 173 6553.70 -135771.52-108086.7588888.00 2007-06-22 10:07:54.375 173 4915.30 -142325.12-104809.9588888.00 2007-06-22 10:07:54.500 173 1638.50 -155432.33-106448.3588888.00 2007-06-22 10:07:54.625 173 0.10 -158709.12-108086.7588888.00 2007-06-22 10:07:54.750 173 0.10 -160347.52-102201.5088888.00 2007-06-22 10:07:54.875 173 2172.82 -92817.32 46328.28 88888.00 2007-06-22 10:07:55.000 173 6553.70 -157070.73-98256.35 88888.00 2007-06-22 10:07:55.125 173 0.10 -161985.92-98256.38 88888.00 2007-06-22 10:07:55.250 173 -4915.10 -166901.12-96617.98 88888.00 2007-06-22 10:07:55.375 173 -8191.90 -173454.73-94979.57 88888.00 2007-06-22 10:07:55.500 173 -3276.70 -168539.52-91702.77 88888.00 2007-06-22 10:07:55.625 173 -1638.30 -166901.12-90064.38 88888.00 2007-06-22 10:07:55.750 173 -4915.10 -175093.12-92831.90 88888.00 2007-06-22 10:07:55.875 173 2172.82 -92810.93 47966.65 88888.00 2007-06-22 10:07:56.000 173 0.10 -178369.92-85149.18 88888.00 2007-06-22 10:07:56.125 173 -3276.70 -184923.52-85149.18 88888.00 2007-06-22 10:07:56.250 173 -1638.30 -184923.52-85149.15 88888.00 2007-06-22 10:07:56.375 173 1638.50 -183285.12-81872.35 88888.00 2007-06-22 10:07:56.500 173 1638.50 -186561.92-81872.38 88888.00 2007-06-22 10:07:56.625 173 -1638.30 -193115.52-80233.95 88888.00 2007-06-22 10:07:56.750 173 0.10 -196392.33-79372.70 88888.00 2007-06-22 10:07:56.875 173 2172.82 -92804.52 46328.30 88888.00 2007-06-22 10:07:57.000 173 4915.30 -202945.92-78595.55 88888.00 2007-06-22 10:07:57.125 173 6553.70 -207861.12-78595.55 88888.00 2007-06-22 10:07:57.250 173 14745.70 208292.48 -78595.55 88888.00 2007-06-22 10:07:57.375 173 19660.90 205015.67 -76957.15 88888.00 2007-06-22 10:07:57.500 173 24576.10 198462.08 -76957.15 88888.00 2007-06-22 10:07:57.625 173 31129.70 191908.48 -80233.95 88888.00 2007-06-22 10:07:57.750 173 34406.50 188631.67 -77990.30 88888.00 2007-06-22 10:07:57.875 173 2172.82 -92798.12 49605.10 88888.00 2007-06-22 10:07:58.000 173 49152.10 185354.88 -72041.95 88888.00 2007-06-22 10:07:58.125 173 58982.50 180439.67 -70403.55 88888.00 2007-06-22 10:07:58.250 173 65536.10 173886.08 -72041.95 88888.00 2007-06-22 10:07:58.375 173 72089.70 168970.88 -73680.35 88888.00 2007-06-22 10:07:58.500 173 81920.10 165694.08 -73680.35 88888.00 2007-06-22 10:07:58.625 173 91750.50 164055.67 -70403.55 88888.00 2007-06-22 10:07:58.750 173 96665.70 159140.48 -69606.30 88888.00 2007-06-22 10:07:58.875 173 2172.82 -92791.73 49605.12 88888.00 2007-06-22 10:07:59.000 173 111411.30 150948.48 -70403.55 88888.00 2007-06-22 10:07:59.125 173 121241.70 147671.67 -67126.75 88888.00 2007-06-22 10:07:59.250 173 122880.10 142756.48 -68765.15 88888.00 2007-06-22 10:07:59.375 173 124518.50 139479.67 -70403.55 88888.00 2007-06-22 10:07:59.500 173 134348.90 139479.67 -67126.75 88888.00 2007-06-22 10:07:59.625 173 139264.10 137841.27 -65488.35 88888.00 2007-06-22 10:07:59.750 173 147456.10 136202.88 -67187.10 88888.00 2007-06-22 10:07:59.875 173 2172.82 -92785.32 46328.32 88888.00 2007-06-22 10:08:00.000 173 168755.30 132926.08 -63849.95 88888.00 2007-06-22 10:08:00.125 173 170393.70 128010.88 -60573.15 88888.00 2007-06-22 10:08:00.250 173 170393.70 128010.88 -62211.55 88888.00 2007-06-22 10:08:00.375 173 172032.10 128010.88 -60573.15 88888.00 2007-06-22 10:08:00.500 173 175308.90 126372.48 -60573.15 88888.00 2007-06-22 10:08:00.625 173 175308.90 128010.88 -58934.75 88888.00 2007-06-22 10:08:00.750 173 180224.10 126372.48 -56371.10 88888.00 2007-06-22 10:08:00.875 173 2172.82 -92778.93 51243.57 88888.00 2007-06-22 10:08:01.000 173 178585.70 123095.68 -55657.95 88888.00 2007-06-22 10:08:01.125 173 178585.70 121457.27 -55657.95 88888.00 2007-06-22 10:08:01.250 173 180224.10 121457.27 -57296.35 88888.00 2007-06-22 10:08:01.375 173 180224.10 126372.48 -58934.75 88888.00 2007-06-22 10:08:01.500 173 181862.50 129649.27 -57296.35 88888.00 2007-06-22 10:08:01.625 173 178585.70 129649.27 -57296.35 88888.00 2007-06-22 10:08:01.750 173 172032.10 132926.08 -56435.10 88888.00 2007-06-22 10:08:01.875 173 2172.82 -92772.52 49605.18 88888.00 2007-06-22 10:08:02.000 173 158924.90 141118.08 -57296.35 88888.00 2007-06-22 10:08:02.125 173 154009.70 146033.27 -55657.95 88888.00 2007-06-22 10:08:02.250 173 152371.30 157502.08 -54019.55 88888.00 2007-06-22 10:08:02.375 173 142540.90 164055.67 -54019.55 88888.00 2007-06-22 10:08:02.500 173 134348.90 165694.08 -54019.55 88888.00 2007-06-22 10:08:02.625 173 122880.10 172247.67 -54019.55 88888.00 2007-06-22 10:08:02.750 173 113049.70 177162.88 -51366.30 88888.00 2007-06-22 10:08:02.875 173 2172.82 -92766.12 44689.93 88888.00 2007-06-22 10:08:03.000 173 96665.70 191908.48 -52381.15 88888.00 2007-06-22 10:08:03.125 173 85196.90 203377.27 -52381.15 88888.00 2007-06-22 10:08:03.250 173 73728.10 -206222.73-54019.55 88888.00 2007-06-22 10:08:03.375 173 70451.30 -198030.73-54019.55 88888.00 2007-06-22 10:08:03.500 173 63897.70 -189838.73-55657.95 88888.00 2007-06-22 10:08:03.625 173 55705.70 -181646.73-54019.55 88888.00 2007-06-22 10:08:03.750 173 49152.10 -171816.33-55020.70 88888.00 2007-06-22 10:08:03.875 173 2172.82 -92759.73 47966.72 88888.00 2007-06-22 10:08:04.000 173 27852.90 -161985.92-58934.75 88888.00 2007-06-22 10:08:04.125 173 18022.50 -160347.52-58934.75 88888.00 2007-06-22 10:08:04.250 173 13107.30 -152155.52-58934.75 88888.00 2007-06-22 10:08:04.375 173 4915.30 -145601.92-58934.78 88888.00 2007-06-22 10:08:04.500 173 -4915.10 -137409.92-58934.78 88888.00 2007-06-22 10:08:04.625 173 -16383.90 -127579.52-57296.38 88888.00 2007-06-22 10:08:04.750 173 -24575.90 -121025.93-56716.70 88888.00 2007-06-22 10:08:04.875 173 2172.82 -92753.32 49605.18 88888.00 2007-06-22 10:08:05.000 173 -37683.10 -116110.73-58934.78 88888.00 2007-06-22 10:08:05.125 173 -44236.70 -112833.93-62211.57 88888.00 2007-06-22 10:08:05.250 173 -54067.10 -109557.12-62211.57 88888.00 2007-06-22 10:08:05.375 173 -65535.90 -104641.93-63849.97 88888.00 2007-06-22 10:08:05.500 173 -70451.10 -101365.12-65488.38 88888.00 2007-06-22 10:08:05.625 173 -77004.70 -99726.73 -65488.38 88888.00 2007-06-22 10:08:05.750 173 -88473.50 -96449.93 -66355.10 88888.00 2007-06-22 10:08:05.875 173 2172.82 -92746.93 49605.12 88888.00 2007-06-22 10:08:06.000 173 -99942.30 -84981.12 -65488.38 88888.00 2007-06-22 10:08:06.125 173 -83342.73 -68765.18 0.00 88888.00 2007-06-22 10:08:06.250 173 -80065.93 -70403.57 0.00 88888.00 2007-06-22 10:08:06.375 173 -76789.12 -70403.57 0.00 88888.00 2007-06-22 10:08:06.500 173 -73512.32 -70403.57 0.00 88888.00 2007-06-22 10:08:06.625 173 -65320.32 -70403.57 0.00 88888.00 2007-06-22 10:08:06.750 173 -66958.73 -72505.50 0.00 88888.00 2007-06-22 10:08:06.875 173 2172.82 -92740.52 49605.12 88888.00 2007-06-22 10:08:07.000 173 -60405.12 -76957.18 0.00 88888.00 2007-06-22 10:08:07.125 173 -58766.72 -76957.18 0.00 88888.00 2007-06-22 10:08:07.250 173 -57128.32 -78595.57 0.00 88888.00 2007-06-22 10:08:07.375 173 -52213.12 -78595.57 0.00 88888.00 2007-06-22 10:08:07.500 173 -52213.12 -83510.77 0.00 88888.00 2007-06-22 10:08:07.625 173 -45659.53 -83510.77 0.00 88888.00 2007-06-22 10:08:07.750 173 -40744.32 -84377.50 0.00 88888.00 2007-06-22 10:08:07.875 173 2172.82 -92734.12 52881.93 88888.00 2007-06-22 10:08:08.000 173 -39105.93 -90064.38 0.00 88888.00 2007-06-22 10:08:08.125 173 -40744.32 -91702.77 0.00 88888.00 2007-06-22 10:08:08.250 173 -37467.53 -93341.18 0.00 88888.00 2007-06-22 10:08:08.375 173 -32552.33 -93341.18 0.00 88888.00 2007-06-22 10:08:08.500 173 208076.90 -27637.12 -96617.98 88888.00 2007-06-22 10:08:08.625 173 208076.90 -22721.92 -98256.38 88888.00 2007-06-22 10:08:08.750 173 -17806.72 -95801.50 0.00 88888.00 2007-06-22 10:08:08.875 173 2172.82 -92727.73 51243.57 88888.00 2007-06-22 10:08:09.000 173 -11253.12 -103171.57 0.00 88888.00 2007-06-22 10:08:09.125 173 204800.10 -7976.32 -108086.7788888.00 2007-06-22 10:08:09.250 173 199884.90 -7976.32 -111363.5788888.00 2007-06-22 10:08:09.375 173 198246.52 215.68 -116278.7788888.00 2007-06-22 10:08:09.500 173 198246.52 8407.67 -117917.1888888.00 2007-06-22 10:08:09.625 173 203161.73 21514.88 -117917.1888888.00 2007-06-22 10:08:09.750 173 206438.52 26430.08 -116742.3088888.00 2007-06-22 10:08:09.875 173 2172.82 -92721.32 51243.55 88888.00 2007-06-22 10:08:10.000 173 199884.92 29706.88 -129385.9888888.00 2007-06-22 10:08:10.125 173 206438.52 41175.68 -129385.9888888.00 2007-06-22 10:08:10.250 173 52644.47 -132662.77 0.00 88888.00 2007-06-22 10:08:10.375 173 59198.07 -139216.38 0.00 88888.00 2007-06-22 10:08:10.500 173 206438.52 62474.88 -142493.1788888.00 2007-06-22 10:08:10.625 173 206438.52 69028.48 -145769.9888888.00 2007-06-22 10:08:10.750 173 208076.92 80497.27 -148121.5088888.00 2007-06-22 10:08:10.875 173 2172.82 -92714.93 47966.72 88888.00 2007-06-22 10:08:11.000 173 95242.88 -153961.98 0.00 88888.00 2007-06-22 10:08:11.125 173 208076.92 96881.27 -158877.1788888.00 2007-06-22 10:08:11.250 173 100158.07 -162153.98 0.00 88888.00 2007-06-22 10:08:11.375 173 105073.27 -165430.77 0.00 88888.00 2007-06-22 10:08:11.500 173 111626.88 -171984.38 0.00 88888.00 2007-06-22 10:08:11.625 173 116542.07 -175261.17 0.00 88888.00 2007-06-22 10:08:11.750 173 123095.68 -176415.90 0.00 88888.00 2007-06-22 10:08:11.875 173 2172.82 -92708.52 49605.10 88888.00 2007-06-22 10:08:12.000 173 141118.08 -186729.98 0.00 88888.00 2007-06-22 10:08:12.125 173 149310.08 -188368.38 0.00 88888.00 2007-06-22 10:08:12.250 173 154225.27 -190006.77 0.00 88888.00 2007-06-22 10:08:12.375 173 157502.08 -193283.58 0.00 88888.00 2007-06-22 10:08:12.500 173 160778.88 -196560.38 0.00 88888.00 2007-06-22 10:08:12.625 173 170609.27 -199837.17 0.00 88888.00 2007-06-22 10:08:12.750 173 177162.88 -203615.90 0.00 88888.00 2007-06-22 10:08:12.875 173 2172.82 -92702.12 49605.10 88888.00 2007-06-22 10:08:13.000 173 190270.08 208124.42 0.00 88888.00 2007-06-22 10:08:13.125 173 195185.27 204847.62 0.00 88888.00 2007-06-22 10:08:13.250 173 201738.88 199932.42 0.00 88888.00 2007-06-22 10:08:13.375 173 206654.08 195017.23 0.00 88888.00 2007-06-22 10:08:13.500 173 208292.48 190102.02 0.00 88888.00 2007-06-22 10:08:13.625 173 -207861.12185186.83 0.00 88888.00 2007-06-22 10:08:13.750 173 -201307.52184147.30 0.00 88888.00 2007-06-22 10:08:13.875 173 2172.82 -92695.73 46328.30 88888.00 2007-06-22 10:08:14.000 173 -186561.92176994.83 0.00 88888.00 2007-06-22 10:08:14.125 173 -181646.73175356.42 0.00 88888.00 2007-06-22 10:08:14.250 173 -180008.33172079.62 0.00 88888.00 2007-06-22 10:08:14.375 173 -173454.73168802.83 0.00 88888.00 2007-06-22 10:08:14.500 173 -170177.92163887.62 0.00 88888.00 2007-06-22 10:08:14.625 173 -170177.92163887.62 0.00 88888.00 2007-06-22 10:08:14.750 173 -166901.12163385.70 0.00 88888.00 2007-06-22 10:08:14.875 173 2172.82 -92689.32 49605.15 88888.00 2007-06-22 10:08:15.000 173 -157070.73158972.42 0.00 88888.00 2007-06-22 10:08:15.125 173 -153793.92157334.02 0.00 88888.00 2007-06-22 10:08:15.250 173 -152155.52154057.23 0.00 88888.00 2007-06-22 10:08:15.375 173 -152155.52150780.42 0.00 88888.00 2007-06-22 10:08:15.500 173 -152155.52149142.02 0.00 88888.00 2007-06-22 10:08:15.625 173 -150517.12147503.62 0.00 88888.00 2007-06-22 10:08:15.750 173 -147240.33146841.70 0.00 88888.00 2007-06-22 10:08:15.875 173 2172.82 -92682.93 49605.15 88888.00 2007-06-22 10:08:16.000 173 -99942.27 -143963.52140950.02 88888.00 2007-06-22 10:08:16.125 173 -143963.52137673.23 0.00 88888.00 2007-06-22 10:08:16.250 173 -139048.33136034.83 0.00 88888.00 2007-06-22 10:08:16.375 173 -135771.52132758.02 0.00 88888.00 2007-06-22 10:08:16.500 173 -134133.12132758.02 0.00 88888.00 2007-06-22 10:08:16.625 173 -98303.88 -134133.12132758.02 88888.00 2007-06-22 10:08:16.750 173 -135771.52130649.70 0.00 88888.00 2007-06-22 10:08:16.875 173 2172.82 -92676.52 49605.12 88888.00 2007-06-22 10:08:17.000 173 -142325.12122927.62 0.00 88888.00 2007-06-22 10:08:17.125 173 -148878.73118012.43 0.00 88888.00 2007-06-22 10:08:17.250 173 -99942.27 -145601.92118012.43 88888.00 2007-06-22 10:08:17.375 173 -96665.48 -147240.33119650.82 88888.00 2007-06-22 10:08:17.500 173 -93388.68 -145601.92118012.43 88888.00 2007-06-22 10:08:17.625 173 -91750.27 -150517.12113097.23 88888.00 2007-06-22 10:08:17.750 173 -90111.88 -160347.52110777.70 88888.00 2007-06-22 10:08:17.875 173 2172.82 -92670.12 49605.12 88888.00 2007-06-22 10:08:18.000 173 -70451.07 -161985.92108182.02 88888.00 2007-06-22 10:08:18.125 173 -63897.47 -163624.33104905.23 88888.00 2007-06-22 10:08:18.250 173 -62259.07 -165262.73101628.43 88888.00 2007-06-22 10:08:18.375 173 -60620.68 -166901.12101628.43 88888.00 2007-06-22 10:08:18.500 173 -58982.28 -170177.9299990.02 88888.00 2007-06-22 10:08:18.625 173 -58982.28 -168539.5299990.02 88888.00 2007-06-22 10:08:18.750 173 -52428.68 -166901.12101376.10 88888.00 2007-06-22 10:08:18.875 173 2172.82 -92663.73 47966.82 88888.00 2007-06-22 10:08:19.000 173 -55705.47 -171816.3399990.02 88888.00 2007-06-22 10:08:19.125 173 -54067.07 -170177.9299990.02 88888.00 2007-06-22 10:08:19.250 173 -50790.28 -173454.7398351.62 88888.00 2007-06-22 10:08:19.375 173 -47513.47 -176731.5295074.82 88888.00 2007-06-22 10:08:19.500 173 -42598.28 -180008.3393436.43 88888.00 2007-06-22 10:08:19.625 173 -45875.07 -181646.7393436.43 88888.00 2007-06-22 10:08:19.750 173 -45875.07 -181646.7391065.70 88888.00 2007-06-22 10:08:19.875 173 2172.82 -92657.32 46328.35 88888.00 2007-06-22 10:08:20.000 173 -29491.08 -176731.5288521.23 88888.00 2007-06-22 10:08:20.125 173 -31129.47 -176731.5286882.82 88888.00 2007-06-22 10:08:20.250 173 -29491.08 -171816.3388521.23 88888.00 2007-06-22 10:08:20.375 173 -24575.88 -168539.5283606.02 88888.00 2007-06-22 10:08:20.500 173 -21299.08 -163624.3381967.62 88888.00 2007-06-22 10:08:20.625 173 -26214.28 -165262.7380329.23 88888.00 2007-06-22 10:08:20.750 173 -24575.88 -163624.3381465.70 88888.00 2007-06-22 10:08:20.875 173 2172.82 -92650.93 44689.88 88888.00 2007-06-22 10:08:21.000 173 -19660.67 -158709.1278690.82 88888.00 2007-06-22 10:08:21.125 173 -14745.48 -152155.5280329.23 88888.00 2007-06-22 10:08:21.250 173 -13107.08 -155432.3378690.82 88888.00 2007-06-22 10:08:21.375 173 -16383.88 -158709.1275414.02 88888.00 2007-06-22 10:08:21.500 173 -18022.28 -165262.7373775.62 88888.00 2007-06-22 10:08:21.625 173 -14745.48 -171816.3372137.23 88888.00 2007-06-22 10:08:21.750 173 -4915.07 -170177.9273235.30 88888.00 2007-06-22 10:08:21.875 173 2172.82 -92644.52 49605.15 88888.00 2007-06-22 10:08:22.000 173 -1638.28 -176731.5267222.05 88888.00 2007-06-22 10:08:22.125 173 0.12 -176731.5268860.45 88888.00 2007-06-22 10:08:22.250 173 9830.52 -175093.1267222.05 88888.00 2007-06-22 10:08:22.375 173 14745.73 -175093.1268860.45 88888.00 2007-06-22 10:08:22.500 173 14745.73 -178369.9270498.85 88888.00 2007-06-22 10:08:22.625 173 14745.73 -186561.9267222.05 88888.00 2007-06-22 10:08:22.750 173 11468.92 -191477.1262720.10 88888.00 2007-06-22 10:08:22.875 173 2172.82 -92638.12 47966.70 88888.00 2007-06-22 10:08:23.000 173 22937.72 -183285.1263945.25 88888.00 2007-06-22 10:08:23.125 173 22937.72 -180008.3365583.65 88888.00 2007-06-22 10:08:23.250 173 22937.72 -181646.7363945.25 88888.00 2007-06-22 10:08:23.375 173 21299.33 -183285.1262306.85 88888.00 2007-06-22 10:08:23.500 173 27852.92 -180008.3362306.85 88888.00 2007-06-22 10:08:23.625 173 31129.72 -175093.1262306.85 88888.00 2007-06-22 10:08:23.750 173 36044.93 -170177.9260166.50 88888.00 2007-06-22 10:08:23.875 173 2172.82 -92631.73 47966.70 88888.00 2007-06-22 10:08:24.000 173 31129.72 -161985.9257391.65 88888.00 2007-06-22 10:08:24.125 173 27852.92 -158709.1257391.65 88888.00 2007-06-22 10:08:24.250 173 32768.12 -155432.3359030.05 88888.00 2007-06-22 10:08:24.375 173 36044.93 -148878.7359030.05 88888.00 2007-06-22 10:08:24.500 173 36044.93 -140686.7359030.05 88888.00 2007-06-22 10:08:24.625 173 32768.12 -134133.1257391.65 88888.00 2007-06-22 10:08:24.750 173 32768.12 -130856.3256640.10 88888.00 2007-06-22 10:08:24.875 173 2172.82 -92625.32 46328.32 88888.00 2007-06-22 10:08:25.000 173 26214.53 -117749.1252476.45 88888.00 2007-06-22 10:08:25.125 173 29491.33 -107918.7354114.85 88888.00 2007-06-22 10:08:25.250 173 27852.92 -106280.3252476.45 88888.00 2007-06-22 10:08:25.375 173 26214.53 -103003.5250838.05 88888.00 2007-06-22 10:08:25.500 173 26214.53 -96449.93 52476.45 88888.00 2007-06-22 10:08:25.625 173 24576.12 -86619.52 52476.45 88888.00 2007-06-22 10:08:25.750 173 21299.33 -84981.12 53299.30 88888.00 2007-06-22 10:08:25.875 173 2172.82 -92618.93 46328.38 88888.00 2007-06-22 10:08:26.000 173 14745.73 -78427.52 50838.05 88888.00 2007-06-22 10:08:26.125 173 4915.32 -78427.52 50838.05 88888.00 2007-06-22 10:08:26.250 173 4915.32 -75150.73 49199.65 88888.00 2007-06-22 10:08:26.375 173 1638.53 -73512.32 49199.62 88888.00 2007-06-22 10:08:26.500 173 -1638.28 -71873.93 47561.22 88888.00 2007-06-22 10:08:26.625 173 -4915.07 -66958.73 49199.62 88888.00 2007-06-22 10:08:26.750 173 -9830.27 -66958.73 49817.70 88888.00 2007-06-22 10:08:26.875 173 2172.82 -92612.52 47966.72 88888.00 2007-06-22 10:08:27.000 173 -19660.67 -57128.32 47561.22 88888.00 2007-06-22 10:08:27.125 173 -26214.28 -57128.32 47561.22 88888.00 2007-06-22 10:08:27.250 173 -31129.47 -57128.32 49199.62 88888.00 2007-06-22 10:08:27.375 173 -36044.68 -55489.93 49199.62 88888.00 2007-06-22 10:08:27.500 173 -39321.47 -53851.53 50838.03 88888.00 2007-06-22 10:08:27.625 173 -45875.07 -52213.12 49199.62 88888.00 2007-06-22 10:08:27.750 173 -50790.28 -53851.53 50086.50 88888.00 2007-06-22 10:08:27.875 173 2172.82 -92606.12 47966.70 88888.00 2007-06-22 10:08:28.000 173 -50790.28 -55489.93 50838.03 88888.00 2007-06-22 10:08:28.125 173 -54067.07 -60405.12 50838.03 88888.00 2007-06-22 10:08:28.250 173 -54067.07 -65320.32 49199.62 88888.00 2007-06-22 10:08:28.375 173 -54067.07 -66958.73 50838.03 88888.00 2007-06-22 10:08:28.500 173 -52428.68 -71873.93 50838.03 88888.00 2007-06-22 10:08:28.625 173 -50790.28 -75150.73 50838.03 88888.00 2007-06-22 10:08:28.750 173 -52428.68 -83342.73 53369.70 88888.00 2007-06-22 10:08:28.875 173 2172.82 -92599.73 51243.57 88888.00 2007-06-22 10:08:29.000 173 -50790.28 -93173.12 54114.82 88888.00 2007-06-22 10:08:29.125 173 -47513.47 -98088.32 54114.82 88888.00 2007-06-22 10:08:29.250 173 -44236.68 -103003.5255753.22 88888.00 2007-06-22 10:08:29.375 173 -45875.07 -109557.1257391.62 88888.00 2007-06-22 10:08:29.500 173 -42598.28 -114472.3259030.03 88888.00 2007-06-22 10:08:29.625 173 -42598.28 -122664.3257391.62 88888.00 2007-06-22 10:08:29.750 173 -47513.47 -134133.1256742.50 88888.00 2007-06-22 10:08:29.875 173 2172.82 -92593.32 44689.90 88888.00 2007-06-22 10:08:30.000 173 -44236.68 -143963.5259030.03 88888.00 2007-06-22 10:08:30.125 173 -44236.68 -158709.1262306.82 88888.00 2007-06-22 10:08:30.250 173 -44236.68 -163624.3360668.43 88888.00 2007-06-22 10:08:30.375 173 -40959.88 -171816.3362306.82 88888.00 2007-06-22 10:08:30.500 173 -32767.88 -180008.3362306.82 88888.00 2007-06-22 10:08:30.625 173 -31129.47 -186561.9263945.22 88888.00 2007-06-22 10:08:30.750 173 -27852.67 -191477.1268332.90 88888.00 2007-06-22 10:08:30.875 173 2172.82 -92586.93 49605.12 88888.00 2007-06-22 10:08:31.000 173 -31129.47 -206222.7368860.43 88888.00 2007-06-22 10:08:31.125 173 -32767.88 206654.08 70498.82 88888.00 2007-06-22 10:08:31.250 173 -26214.28 200100.48 70498.82 88888.00 2007-06-22 10:08:31.375 173 -26214.28 190270.08 70498.82 88888.00 2007-06-22 10:08:31.500 173 -21299.08 182078.08 73775.62 88888.00 2007-06-22 10:08:31.625 173 -13107.08 177162.88 73775.62 88888.00 2007-06-22 10:08:31.750 173 -4915.07 170609.27 78099.30 88888.00 2007-06-22 10:08:31.875 173 2172.82 -92580.52 44689.95 88888.00 2007-06-22 10:08:32.000 173 0.12 159140.48 77052.45 88888.00 2007-06-22 10:08:32.125 173 1638.53 152586.88 78690.85 88888.00 2007-06-22 10:08:32.250 173 6553.73 149310.08 80329.25 88888.00 2007-06-22 10:08:32.375 173 8192.12 141118.08 80329.25 88888.00 2007-06-22 10:08:32.500 173 14745.73 134564.48 81967.65 88888.00 2007-06-22 10:08:32.625 173 19660.92 131287.67 85244.45 88888.00 2007-06-22 10:08:32.750 173 18022.53 119818.88 84006.50 88888.00 2007-06-22 10:08:32.875 173 2172.82 -92574.12 47966.75 88888.00 2007-06-22 10:08:33.000 173 26214.53 109988.48 83606.05 88888.00 2007-06-22 10:08:33.125 173 36044.93 103434.88 86882.85 88888.00 2007-06-22 10:08:33.250 173 34406.53 105073.27 90159.65 88888.00 2007-06-22 10:08:33.375 173 31129.72 105073.27 90159.65 88888.00 2007-06-22 10:08:33.500 173 39321.72 98519.68 90159.65 88888.00 2007-06-22 10:08:33.625 173 44236.93 91966.07 90159.65 88888.00 2007-06-22 10:08:33.750 173 44236.93 85412.48 92793.70 88888.00 2007-06-22 10:08:33.875 173 2172.82 -92567.73 51243.57 88888.00 2007-06-22 10:08:34.000 173 40960.12 77220.48 96713.25 88888.00 2007-06-22 10:08:34.125 173 37683.32 72305.27 96713.25 88888.00 2007-06-22 10:08:34.250 173 39321.72 70666.88 96713.25 88888.00 2007-06-22 10:08:34.375 173 37683.32 69028.48 96713.25 88888.00 2007-06-22 10:08:34.500 173 45875.32 69028.48 98351.65 88888.00 2007-06-22 10:08:34.625 173 47513.72 62474.88 99990.05 88888.00 2007-06-22 10:08:34.750 173 45875.32 60836.47 102092.90 88888.00 2007-06-22 10:08:34.875 173 2172.82 -92561.32 49605.10 88888.00 2007-06-22 10:08:35.000 173 44236.93 64113.28 103266.85 88888.00 2007-06-22 10:08:35.125 173 39321.72 60836.47 104905.25 88888.00 2007-06-22 10:08:35.250 173 36044.93 59198.07 103266.85 88888.00 2007-06-22 10:08:35.375 173 32768.12 57559.68 101628.45 88888.00 2007-06-22 10:08:35.500 173 32768.12 55921.28 103266.85 88888.00 2007-06-22 10:08:35.625 173 32768.12 54282.88 103266.85 88888.00 2007-06-22 10:08:35.750 173 31129.72 51006.07 101612.90 88888.00 2007-06-22 10:08:35.875 173 2172.82 -92554.93 46328.35 88888.00 2007-06-22 10:08:36.000 173 27852.92 49367.68 103266.85 88888.00 2007-06-22 10:08:36.125 173 24576.12 52644.47 103266.85 88888.00 2007-06-22 10:08:36.250 173 32768.12 54282.88 103266.85 88888.00 2007-06-22 10:08:36.375 173 34406.53 52644.47 101628.45 88888.00 2007-06-22 10:08:36.500 173 32768.12 51006.07 101628.45 88888.00 2007-06-22 10:08:36.625 173 37683.32 54282.88 104905.25 88888.00 2007-06-22 10:08:36.750 173 40960.12 52644.47 105472.10 88888.00 2007-06-22 10:08:36.875 173 2172.82 -92548.52 49605.10 88888.00 2007-06-22 10:08:37.000 173 49152.12 54282.88 104905.25 88888.00 2007-06-22 10:08:37.125 173 44236.93 51006.07 101628.45 88888.00 2007-06-22 10:08:37.250 173 49152.12 49367.68 101628.45 88888.00 2007-06-22 10:08:37.375 173 52428.93 51006.07 103266.85 88888.00 2007-06-22 10:08:37.500 173 54067.32 52644.47 104905.25 88888.00 2007-06-22 10:08:37.625 173 60620.93 52644.47 104905.25 88888.00 2007-06-22 10:08:37.750 173 58982.53 47729.28 102060.90 88888.00 2007-06-22 10:08:37.875 173 2172.82 -92542.12 51243.50 88888.00 2007-06-22 10:08:38.000 173 54067.32 42814.07 99990.05 88888.00 2007-06-22 10:08:38.125 173 55705.72 44452.47 101628.45 88888.00 2007-06-22 10:08:38.250 173 58982.53 46090.88 103266.85 88888.00 2007-06-22 10:08:38.375 173 55705.72 41175.68 101628.45 88888.00 2007-06-22 10:08:38.500 173 60620.93 37898.88 101628.45 88888.00 2007-06-22 10:08:38.625 173 67174.52 46090.88 103266.85 88888.00 2007-06-22 10:08:38.750 173 73728.12 51006.07 103635.30 88888.00 2007-06-22 10:08:38.875 173 2172.82 -92535.73 44689.88 88888.00 2007-06-22 10:08:39.000 173 75366.52 44452.47 99990.05 88888.00 2007-06-22 10:08:39.125 173 78643.32 44452.47 96713.25 88888.00 2007-06-22 10:08:39.250 173 78643.32 44452.47 95074.85 88888.00 2007-06-22 10:08:39.375 173 83558.52 46090.88 98351.65 88888.00 2007-06-22 10:08:39.500 173 86835.32 51006.07 98351.65 88888.00 2007-06-22 10:08:39.625 173 88473.73 51006.07 93436.45 88888.00 2007-06-22 10:08:39.750 173 86835.32 46090.88 92236.90 88888.00 2007-06-22 10:08:39.875 173 2172.82 -92529.32 47966.75 88888.00 2007-06-22 10:08:40.000 173 90112.12 46090.88 93436.45 88888.00 2007-06-22 10:08:40.125 173 93388.93 52644.47 95074.85 88888.00 2007-06-22 10:08:40.250 173 98304.12 54282.88 95074.85 88888.00 2007-06-22 10:08:40.375 173 98304.12 57559.68 90159.65 88888.00 2007-06-22 10:08:40.500 173 101580.93 59198.07 93436.45 88888.00 2007-06-22 10:08:40.625 173 101580.93 57559.68 91798.05 88888.00 2007-06-22 10:08:40.750 173 99942.52 62474.88 92249.70 88888.00 2007-06-22 10:08:40.875 173 2172.82 -92522.93 47966.78 88888.00 2007-06-22 10:08:41.000 173 96665.73 64113.28 90159.65 88888.00 2007-06-22 10:08:41.125 173 96665.73 70666.88 91798.05 88888.00 2007-06-22 10:08:41.250 173 96665.73 72305.27 91798.05 88888.00 2007-06-22 10:08:41.375 173 99942.52 70666.88 90159.65 88888.00 2007-06-22 10:08:41.500 173 104857.73 73943.68 90159.65 88888.00 2007-06-22 10:08:41.625 173 101580.93 78858.88 88521.25 88888.00 2007-06-22 10:08:41.750 173 99942.52 83774.07 88870.50 88888.00 2007-06-22 10:08:41.875 173 2172.82 -92516.52 47966.75 88888.00 2007-06-22 10:08:42.000 173 108134.52 88689.27 85244.45 88888.00 2007-06-22 10:08:42.125 173 113049.73 87050.88 83606.05 88888.00 2007-06-22 10:08:42.250 173 116326.52 91966.07 83606.05 88888.00 2007-06-22 10:08:42.375 173 119603.32 96881.27 85244.45 88888.00 2007-06-22 10:08:42.500 173 126156.93 100158.07 86882.85 88888.00 2007-06-22 10:08:42.625 173 127795.32 101796.48 85244.45 88888.00 2007-06-22 10:08:42.750 173 126156.93 103434.88 88819.30 88888.00 2007-06-22 10:08:42.875 173 2172.82 -92510.12 49605.12 88888.00 2007-06-22 10:08:43.000 173 116326.52 109988.48 85244.45 88888.00 2007-06-22 10:08:43.125 173 119603.32 111626.88 86882.85 88888.00 2007-06-22 10:08:43.250 173 121241.73 116542.07 85244.45 88888.00 2007-06-22 10:08:43.375 173 117964.93 124734.07 85244.45 88888.00 2007-06-22 10:08:43.500 173 116326.52 128010.88 81967.65 88888.00 2007-06-22 10:08:43.625 173 113049.73 128010.88 81967.65 88888.00 2007-06-22 10:08:43.750 173 117964.93 132926.08 84102.50 88888.00 2007-06-22 10:08:43.875 173 2172.82 -92503.73 47966.75 88888.00 2007-06-22 10:08:44.000 173 114688.12 137841.27 78690.85 88888.00 2007-06-22 10:08:44.125 173 109772.93 146033.27 77052.45 88888.00 2007-06-22 10:08:44.250 173 111411.32 150948.48 77052.45 88888.00 2007-06-22 10:08:44.375 173 114688.12 152586.88 75414.05 88888.00 2007-06-22 10:08:44.500 173 113049.73 154225.27 75414.05 88888.00 2007-06-22 10:08:44.625 173 114688.12 154225.27 75414.05 88888.00 2007-06-22 10:08:44.750 173 117964.93 157502.08 72857.70 88888.00 2007-06-22 10:08:44.875 173 2172.82 -92497.32 51243.55 88888.00 2007-06-22 10:08:45.000 173 132710.52 165694.08 70498.85 88888.00 2007-06-22 10:08:45.125 173 139264.12 168970.88 73775.65 88888.00 2007-06-22 10:08:45.250 173 142540.92 172247.67 73775.65 88888.00 2007-06-22 10:08:45.375 173 142540.92 177162.88 72137.25 88888.00 2007-06-22 10:08:45.500 173 142540.92 177162.88 70498.85 88888.00 2007-06-22 10:08:45.625 173 142540.92 177162.88 68860.45 88888.00 2007-06-22 10:08:45.750 173 139264.12 177162.88 66080.10 88888.00 2007-06-22 10:08:45.875 173 2172.82 -92490.93 47966.72 88888.00 2007-06-22 10:08:46.000 173 144179.33 185354.88 67222.05 88888.00 2007-06-22 10:08:46.125 173 150732.92 188631.67 65583.65 88888.00 2007-06-22 10:08:46.250 173 160563.33 193546.88 65583.65 88888.00 2007-06-22 10:08:46.375 173 168755.33 201738.88 67222.05 88888.00 2007-06-22 10:08:46.500 173 178585.73 206654.08 63945.25 88888.00 2007-06-22 10:08:46.625 173 181862.52 208292.48 62306.85 88888.00 2007-06-22 10:08:46.750 173 185139.33 -207861.1261523.30 88888.00 2007-06-22 10:08:46.875 173 2172.82 -92484.52 44689.90 88888.00 2007-06-22 10:08:47.000 173 199884.92 -188200.3362306.85 88888.00 2007-06-22 10:08:47.125 173 206438.52 -184923.5260668.45 88888.00 2007-06-22 10:08:47.250 173 -183285.1257391.65 0.00 88888.00 2007-06-22 10:08:47.375 173 -180008.3354114.85 0.00 88888.00 2007-06-22 10:08:47.500 173 -171816.3355753.25 0.00 88888.00 2007-06-22 10:08:47.625 173 -163624.3357391.65 0.00 88888.00 2007-06-22 10:08:47.750 173 -160347.5256768.10 0.00 88888.00 2007-06-22 10:08:47.875 173 2172.82 -92478.12 47966.70 88888.00 2007-06-22 10:08:48.000 173 -150517.1255753.25 0.00 88888.00 2007-06-22 10:08:48.125 173 -145601.9255753.25 0.00 88888.00 2007-06-22 10:08:48.250 173 -139048.3354114.85 0.00 88888.00 2007-06-22 10:08:48.375 173 -137409.9255753.25 0.00 88888.00 2007-06-22 10:08:48.500 173 -137409.9252476.45 0.00 88888.00 2007-06-22 10:08:48.625 173 -134133.1252476.45 0.00 88888.00 2007-06-22 10:08:48.750 173 -122664.3256236.90 0.00 88888.00 2007-06-22 10:08:48.875 173 2172.82 -92471.73 47966.72 88888.00 2007-06-22 10:08:49.000 173 -116110.7355753.25 0.00 88888.00 2007-06-22 10:08:49.125 173 -116110.7354114.85 0.00 88888.00 2007-06-22 10:08:49.250 173 -112833.9352476.45 0.00 88888.00 2007-06-22 10:08:49.375 173 -109557.1252476.45 0.00 88888.00 2007-06-22 10:08:49.500 173 -109557.1254114.85 0.00 88888.00 2007-06-22 10:08:49.625 173 -111195.5255753.25 0.00 88888.00 2007-06-22 10:08:49.750 173 -109557.1257952.10 0.00 88888.00 2007-06-22 10:08:49.875 173 2172.82 -92465.32 47966.75 88888.00 2007-06-22 10:08:50.000 173 -114472.3259030.05 0.00 88888.00 2007-06-22 10:08:50.125 173 -114472.3260668.45 0.00 88888.00 2007-06-22 10:08:50.250 173 -116110.7360668.45 0.00 88888.00 2007-06-22 10:08:50.375 173 -119387.5260668.45 0.00 88888.00 2007-06-22 10:08:50.500 173 -122664.3259030.05 0.00 88888.00 2007-06-22 10:08:50.625 173 -127579.5260668.45 0.00 88888.00 2007-06-22 10:08:50.750 173 -132494.7362668.90 0.00 88888.00 2007-06-22 10:08:50.875 173 2172.82 -92458.93 49605.10 88888.00 2007-06-22 10:08:51.000 173 -143963.5262306.85 0.00 88888.00 2007-06-22 10:08:51.125 173 -150517.1263945.25 0.00 88888.00 2007-06-22 10:08:51.250 173 -153793.9265583.65 0.00 88888.00 2007-06-22 10:08:51.375 173 -160347.5265583.65 0.00 88888.00 2007-06-22 10:08:51.500 173 -168539.5267222.05 0.00 88888.00 2007-06-22 10:08:51.625 173 -170177.9272137.25 0.00 88888.00 2007-06-22 10:08:51.750 173 -176731.5272672.10 0.00 88888.00 2007-06-22 10:08:51.875 173 2172.82 -92452.52 49605.12 88888.00 2007-06-22 10:08:52.000 173 -194753.9270498.85 0.00 88888.00 2007-06-22 10:08:52.125 173 -201307.5273775.65 0.00 88888.00 2007-06-22 10:08:52.250 173 -204584.3372137.25 0.00 88888.00 2007-06-22 10:08:52.375 173 -209499.5273775.65 0.00 88888.00 2007-06-22 10:08:52.500 173 206654.08 75414.05 0.00 88888.00 2007-06-22 10:08:52.625 173 203377.27 77052.45 0.00 88888.00 2007-06-22 10:08:52.750 173 200100.48 78028.90 0.00 88888.00 2007-06-22 10:08:52.875 173 2172.82 -92446.12 44689.93 88888.00 2007-06-22 10:08:53.000 173 195185.27 78690.85 0.00 88888.00 2007-06-22 10:08:53.125 173 191908.48 80329.25 0.00 88888.00 2007-06-22 10:08:53.250 173 193546.88 81967.65 0.00 88888.00 2007-06-22 10:08:53.375 173 186993.27 81967.65 0.00 88888.00 2007-06-22 10:08:53.500 173 183716.48 83606.05 0.00 88888.00 2007-06-22 10:08:53.625 173 180439.67 83606.05 0.00 88888.00 2007-06-22 10:08:53.750 173 177162.88 85747.30 0.00 88888.00 2007-06-22 10:08:53.875 173 2172.82 -92439.73 46328.30 88888.00 2007-06-22 10:08:54.000 173 206438.52 168970.88 88521.25 88888.00 2007-06-22 10:08:54.125 173 203161.73 165694.08 90159.65 88888.00 2007-06-22 10:08:54.250 173 199884.92 164055.67 88521.25 88888.00 2007-06-22 10:08:54.375 173 198246.52 164055.67 88521.25 88888.00 2007-06-22 10:08:54.500 173 196608.12 164055.67 91798.05 88888.00 2007-06-22 10:08:54.625 173 196608.12 160778.88 88521.25 88888.00 2007-06-22 10:08:54.750 173 196608.12 154225.27 90764.90 88888.00 2007-06-22 10:08:54.875 173 2172.82 -92433.32 46328.35 88888.00 2007-06-22 10:08:55.000 173 196608.12 147671.67 86882.85 88888.00 2007-06-22 10:08:55.125 173 193331.33 139479.67 86882.85 88888.00 2007-06-22 10:08:55.250 173 199884.92 137841.27 90159.65 88888.00 2007-06-22 10:08:55.375 173 206438.52 137841.27 91798.05 88888.00 2007-06-22 10:08:55.500 173 208076.92 132926.08 90159.65 88888.00 2007-06-22 10:08:55.625 173 208076.92 128010.88 88521.25 88888.00 2007-06-22 10:08:55.750 173 123095.68 91155.30 0.00 88888.00 2007-06-22 10:08:55.875 173 2172.82 -92426.93 49605.12 88888.00 2007-06-22 10:08:56.000 173 114903.68 93436.45 0.00 88888.00 2007-06-22 10:08:56.125 173 109988.48 93436.45 0.00 88888.00 2007-06-22 10:08:56.250 173 109988.48 93436.45 0.00 88888.00 2007-06-22 10:08:56.375 173 109988.48 95074.85 0.00 88888.00 2007-06-22 10:08:56.500 173 106711.68 91798.05 0.00 88888.00 2007-06-22 10:08:56.625 173 96881.27 91798.05 0.00 88888.00 2007-06-22 10:08:56.750 173 91966.07 93907.30 0.00 88888.00 2007-06-22 10:08:56.875 173 2172.82 -92420.52 46328.35 88888.00 2007-06-22 10:08:57.000 173 83774.07 91798.05 0.00 88888.00 2007-06-22 10:08:57.125 173 77220.48 91798.05 0.00 88888.00 2007-06-22 10:08:57.250 173 75582.07 93436.45 0.00 88888.00 2007-06-22 10:08:57.375 173 75582.07 93436.45 0.00 88888.00 2007-06-22 10:08:57.500 173 70666.88 93436.45 0.00 88888.00 2007-06-22 10:08:57.625 173 64113.28 93436.45 0.00 88888.00 2007-06-22 10:08:57.750 173 60836.47 95513.70 0.00 88888.00 2007-06-22 10:08:57.875 173 2172.82 -92414.12 44689.95 88888.00 2007-06-22 10:08:58.000 173 57559.68 99990.05 0.00 88888.00 2007-06-22 10:08:58.125 173 60836.47 98351.65 0.00 88888.00 2007-06-22 10:08:58.250 173 60836.47 99990.05 0.00 88888.00 2007-06-22 10:08:58.375 173 59198.07 101628.45 0.00 88888.00 2007-06-22 10:08:58.500 173 55921.28 101628.45 0.00 88888.00 2007-06-22 10:08:58.625 173 208076.92 52644.47 99990.05 88888.00 2007-06-22 10:08:58.750 173 201523.33 54282.88 102137.70 88888.00 2007-06-22 10:08:58.875 173 2172.82 -92407.73 47966.75 88888.00 2007-06-22 10:08:59.000 173 196608.12 54282.88 104905.25 88888.00 2007-06-22 10:08:59.125 173 191692.92 47729.28 103266.85 88888.00 2007-06-22 10:08:59.250 173 186777.73 44452.47 101628.45 88888.00 2007-06-22 10:08:59.375 173 183500.92 42814.07 99990.05 88888.00 2007-06-22 10:08:59.500 173 186777.73 46090.88 101628.45 88888.00 2007-06-22 10:08:59.625 173 194969.73 42814.07 101628.45 88888.00 2007-06-22 10:08:59.750 173 193331.33 39537.28 101836.90 88888.00 2007-06-22 10:08:59.875 173 2172.82 -92401.32 47966.75 88888.00 2007-06-22 10:09:00.000 173 193331.33 34622.07 103266.85 88888.00 2007-06-22 10:09:00.125 173 191692.92 28068.47 103266.85 88888.00 2007-06-22 10:09:00.250 173 198246.52 26430.08 103266.85 88888.00 2007-06-22 10:09:00.375 173 199884.92 24791.67 103266.85 88888.00 2007-06-22 10:09:00.500 173 194969.73 23153.28 103266.85 88888.00 2007-06-22 10:09:00.625 173 193331.33 21514.88 103266.85 88888.00 2007-06-22 10:09:00.750 173 188416.12 19876.47 103782.50 88888.00 2007-06-22 10:09:00.875 173 2172.82 -92394.93 46328.35 88888.00 2007-06-22 10:09:01.000 173 191692.92 18238.08 106543.65 88888.00 2007-06-22 10:09:01.125 173 193331.33 18238.08 106543.65 88888.00 2007-06-22 10:09:01.250 173 191692.92 19876.47 103266.85 88888.00 2007-06-22 10:09:01.375 173 190054.52 18238.08 101628.45 88888.00 2007-06-22 10:09:01.500 173 196608.12 14961.27 103266.85 88888.00 2007-06-22 10:09:01.625 173 201523.33 13322.88 103266.85 88888.00 2007-06-22 10:09:01.750 173 204800.12 11684.48 102112.10 88888.00 2007-06-22 10:09:01.875 173 2172.82 -92388.52 47966.80 88888.00 2007-06-22 10:09:02.000 173 204800.12 13322.88 103266.85 88888.00 2007-06-22 10:09:02.125 173 204800.12 6769.27 103266.85 88888.00 2007-06-22 10:09:02.250 173 3492.47 101628.45 0.00 88888.00 2007-06-22 10:09:02.375 173 3492.47 104905.25 0.00 88888.00 2007-06-22 10:09:02.500 173 208076.92 215.68 103266.85 88888.00 2007-06-22 10:09:02.625 173 208076.90 -1422.72 104905.25 88888.00 2007-06-22 10:09:02.750 173 -1422.72 107731.30 0.00 88888.00 2007-06-22 10:09:02.875 173 2172.82 -92382.12 47966.72 88888.00 2007-06-22 10:09:03.000 173 -6337.93 106543.65 0.00 88888.00 2007-06-22 10:09:03.125 173 -11253.12 104905.25 0.00 88888.00 2007-06-22 10:09:03.250 173 -14529.92 104905.25 0.00 88888.00 2007-06-22 10:09:03.375 173 -14529.92 108182.05 0.00 88888.00 2007-06-22 10:09:03.500 173 -12891.52 111458.85 0.00 88888.00 2007-06-22 10:09:03.625 173 -9614.73 111458.85 0.00 88888.00 2007-06-22 10:09:03.750 173 206438.50 -9614.73 109222.50 88888.00 2007-06-22 10:09:03.875 173 2172.82 -92375.73 43051.53 88888.00 2007-06-22 10:09:04.000 173 181862.50 -14529.92 109820.45 88888.00 2007-06-22 10:09:04.125 173 176947.30 -11253.12 113097.25 88888.00 2007-06-22 10:09:04.250 173 167116.90 -9614.73 114735.65 88888.00 2007-06-22 10:09:04.375 173 155648.10 -6337.93 116374.05 88888.00 2007-06-22 10:09:04.500 173 147456.10 -3061.12 116374.05 88888.00 2007-06-22 10:09:04.625 173 132710.52 215.68 118012.45 88888.00 2007-06-22 10:09:04.750 173 126156.93 3492.47 116876.90 88888.00 2007-06-22 10:09:04.875 173 2172.82 -92369.32 47966.75 88888.00 2007-06-22 10:09:05.000 173 111411.32 14961.27 118012.45 88888.00 2007-06-22 10:09:05.125 173 95027.32 21514.88 119650.85 88888.00 2007-06-22 10:09:05.250 173 86835.32 24791.67 118012.45 88888.00 2007-06-22 10:09:05.375 173 83558.52 24791.67 119650.85 88888.00 2007-06-22 10:09:05.500 173 83558.52 29706.88 119650.85 88888.00 2007-06-22 10:09:05.625 173 77004.93 31345.28 118012.45 88888.00 2007-06-22 10:09:05.750 173 72089.73 34622.07 118393.70 88888.00 2007-06-22 10:09:05.875 173 2172.82 -92362.93 46328.32 88888.00 2007-06-22 10:09:06.000 173 57344.12 44452.47 116374.05 88888.00 2007-06-22 10:09:06.125 173 49152.12 51006.07 119650.85 88888.00 2007-06-22 10:09:06.250 173 44236.93 54282.88 119650.85 88888.00 2007-06-22 10:09:06.375 173 32768.12 55921.28 118012.45 88888.00 2007-06-22 10:09:06.500 173 24576.12 54282.88 118012.45 88888.00 2007-06-22 10:09:06.625 173 18022.53 54282.88 114735.65 88888.00 2007-06-22 10:09:06.750 173 11468.92 49367.68 115411.30 88888.00 2007-06-22 10:09:06.875 173 2172.82 -92356.52 47966.65 88888.00 2007-06-22 10:09:07.000 173 16384.12 47729.28 116374.05 88888.00 2007-06-22 10:09:07.125 173 13107.33 49367.68 118012.45 88888.00 2007-06-22 10:09:07.250 173 11468.92 49367.68 118012.45 88888.00 2007-06-22 10:09:07.375 173 11468.92 46090.88 118012.45 88888.00 2007-06-22 10:09:07.500 173 16384.12 44452.47 118012.45 88888.00 2007-06-22 10:09:07.625 173 22937.72 44452.47 116374.05 88888.00 2007-06-22 10:09:07.750 173 22937.72 37898.88 116972.90 88888.00 2007-06-22 10:09:07.875 173 2172.82 -92350.12 46328.32 88888.00 2007-06-22 10:09:08.000 173 29491.33 29706.88 118012.45 88888.00 2007-06-22 10:09:08.125 173 34406.53 26430.08 116374.05 88888.00 2007-06-22 10:09:08.250 173 40960.12 23153.28 114735.65 88888.00 2007-06-22 10:09:08.375 173 40960.12 16599.67 114735.65 88888.00 2007-06-22 10:09:08.500 173 45875.32 16599.67 114735.65 88888.00 2007-06-22 10:09:08.625 173 52428.93 11684.48 114735.65 88888.00 2007-06-22 10:09:08.750 173 55705.72 6769.27 115462.50 88888.00 2007-06-22 10:09:08.875 173 2172.82 -92343.73 47966.75 88888.00 2007-06-22 10:09:09.000 173 72089.73 1854.08 114735.65 88888.00 2007-06-22 10:09:09.125 173 81920.10 -3061.12 113097.25 88888.00 2007-06-22 10:09:09.250 173 90112.10 -7976.32 111458.85 88888.00 2007-06-22 10:09:09.375 173 91750.50 -14529.92 111458.85 88888.00 2007-06-22 10:09:09.500 173 93388.90 -17806.72 113097.25 88888.00 2007-06-22 10:09:09.625 173 96665.70 -25998.72 113097.25 88888.00 2007-06-22 10:09:09.750 173 99942.50 -34190.72 110540.90 88888.00 2007-06-22 10:09:09.875 173 2172.82 -92337.32 46328.30 88888.00 2007-06-22 10:09:10.000 173 106496.10 -34190.72 108182.05 88888.00 2007-06-22 10:09:10.125 173 108134.50 -35829.12 106543.65 88888.00 2007-06-22 10:09:10.250 173 111411.30 -40744.32 104905.25 88888.00 2007-06-22 10:09:10.375 173 116326.50 -40744.32 104905.25 88888.00 2007-06-22 10:09:10.500 173 126156.90 -40744.32 103266.85 88888.00 2007-06-22 10:09:10.625 173 134348.90 -39105.93 101628.45 88888.00 2007-06-22 10:09:10.750 173 140902.50 -42382.72 101740.90 88888.00 2007-06-22 10:09:10.875 173 2172.82 -92330.93 47966.75 88888.00 2007-06-22 10:09:11.000 173 142540.90 -44021.12 101628.45 88888.00 2007-06-22 10:09:11.125 173 150732.90 -52213.12 98351.65 88888.00 2007-06-22 10:09:11.250 173 157286.50 -53851.53 96713.25 88888.00 2007-06-22 10:09:11.375 173 163840.10 -52213.12 95074.85 88888.00 2007-06-22 10:09:11.500 173 168755.30 -57128.32 95074.85 88888.00 2007-06-22 10:09:11.625 173 173670.50 -62043.53 93436.45 88888.00 2007-06-22 10:09:11.750 173 185139.30 -62043.53 92249.70 88888.00 2007-06-22 10:09:11.875 173 2172.82 -92324.52 46328.30 88888.00 2007-06-22 10:09:12.000 173 208076.90 -63681.93 88521.25 88888.00 2007-06-22 10:09:12.125 173 -68597.12 83606.05 0.00 88888.00 2007-06-22 10:09:12.250 173 -71873.93 83606.05 0.00 88888.00 2007-06-22 10:09:12.375 173 -71873.93 80329.25 0.00 88888.00 2007-06-22 10:09:12.500 173 -73512.32 78690.85 0.00 88888.00 2007-06-22 10:09:12.625 173 -71873.93 77052.45 0.00 88888.00 2007-06-22 10:09:12.750 173 -70235.52 77632.10 0.00 88888.00 2007-06-22 10:09:12.875 173 2172.82 -92318.12 46328.35 88888.00 2007-06-22 10:09:13.000 173 -71873.93 70498.85 0.00 88888.00 2007-06-22 10:09:13.125 173 -66958.73 67222.05 0.00 88888.00 2007-06-22 10:09:13.250 173 -62043.53 67222.05 0.00 88888.00 2007-06-22 10:09:13.375 173 -60405.12 67222.05 0.00 88888.00 2007-06-22 10:09:13.500 173 -58766.72 63945.25 0.00 88888.00 2007-06-22 10:09:13.625 173 -57128.32 60668.45 0.00 88888.00 2007-06-22 10:09:13.750 173 -52213.12 57875.30 0.00 88888.00 2007-06-22 10:09:13.875 173 2172.82 -92311.73 49605.05 88888.00 2007-06-22 10:09:14.000 173 -45659.53 52476.45 0.00 88888.00 2007-06-22 10:09:14.125 173 -40744.32 50838.05 0.00 88888.00 2007-06-22 10:09:14.250 173 -95027.10 -34190.72 49199.65 88888.00 2007-06-22 10:09:14.375 173 -93388.70 -30913.92 47561.25 88888.00 2007-06-22 10:09:14.500 173 -90111.90 -25998.72 44284.45 88888.00 2007-06-22 10:09:14.625 173 -86835.10 -19445.12 42646.05 88888.00 2007-06-22 10:09:14.750 173 -86835.10 -12891.52 38470.50 88888.00 2007-06-22 10:09:14.875 173 2172.82 -92305.32 49605.12 88888.00 2007-06-22 10:09:15.000 173 -80281.48 5130.88 36092.45 88888.00 2007-06-22 10:09:15.125 173 -78643.07 13322.88 32815.65 88888.00 2007-06-22 10:09:15.250 173 -75366.27 16599.67 31177.25 88888.00 2007-06-22 10:09:15.375 173 -75366.27 23153.28 29538.85 88888.00 2007-06-22 10:09:15.500 173 -75366.27 31345.28 29538.85 88888.00 2007-06-22 10:09:15.625 173 -72089.48 34622.07 27900.45 88888.00 2007-06-22 10:09:15.750 173 -68812.68 44452.47 28742.50 88888.00 2007-06-22 10:09:15.875 173 2172.82 -92298.93 49605.12 88888.00 2007-06-22 10:09:16.000 173 -75366.27 52644.47 19708.45 88888.00 2007-06-22 10:09:16.125 173 -75366.27 57559.68 18070.05 88888.00 2007-06-22 10:09:16.250 173 -72089.48 64113.28 16431.65 88888.00 2007-06-22 10:09:16.375 173 -75366.27 67390.07 16431.65 88888.00 2007-06-22 10:09:16.500 173 -80281.48 70666.88 14793.25 88888.00 2007-06-22 10:09:16.625 173 -86835.07 80497.27 13154.85 88888.00 2007-06-22 10:09:16.750 173 -95027.07 87050.88 10240.10 88888.00 2007-06-22 10:09:16.875 173 2172.82 -92292.52 47966.72 88888.00 2007-06-22 10:09:17.000 173 96881.27 8239.65 0.00 88888.00 2007-06-22 10:09:17.125 173 103434.88 8239.65 0.00 88888.00 2007-06-22 10:09:17.250 173 111626.88 4962.85 0.00 88888.00 2007-06-22 10:09:17.375 173 121457.27 4962.85 0.00 88888.00 2007-06-22 10:09:17.500 173 128010.88 4962.85 0.00 88888.00 2007-06-22 10:09:17.625 173 134564.48 3324.45 0.00 88888.00 2007-06-22 10:09:17.750 173 142756.48 1651.30 0.00 88888.00 2007-06-22 10:09:17.875 173 2172.82 -92286.12 44689.95 88888.00 2007-06-22 10:09:18.000 173 155863.65 -1590.75 0.00 88888.00 2007-06-22 10:09:18.125 173 157502.05 -4867.55 0.00 88888.00 2007-06-22 10:09:18.250 173 157502.05 -6505.95 0.00 88888.00 2007-06-22 10:09:18.375 173 160778.85 -8144.35 0.00 88888.00 2007-06-22 10:09:18.500 173 165694.05 -9782.75 0.00 88888.00 2007-06-22 10:09:18.625 173 167332.45 -11421.15 0.00 88888.00 2007-06-22 10:09:18.750 173 165694.05 -12134.30 0.00 88888.00 2007-06-22 10:09:18.875 173 2172.82 -92279.73 49605.15 88888.00 2007-06-22 10:09:19.000 173 170609.25 -14697.95 0.00 88888.00 2007-06-22 10:09:19.125 173 175524.45 -14697.95 0.00 88888.00 2007-06-22 10:09:19.250 173 173886.05 -17974.75 0.00 88888.00 2007-06-22 10:09:19.375 173 168970.85 -22889.95 0.00 88888.00 2007-06-22 10:09:19.500 173 164055.65 -24528.35 0.00 88888.00 2007-06-22 10:09:19.625 173 162417.25 -24528.35 0.00 88888.00 2007-06-22 10:09:19.750 173 164055.65 -23891.10 0.00 88888.00 2007-06-22 10:09:19.875 173 2172.82 -92273.32 44689.90 88888.00 2007-06-22 10:09:20.000 173 159140.45 -26166.75 0.00 88888.00 2007-06-22 10:09:20.125 173 155863.65 -26166.75 0.00 88888.00 2007-06-22 10:09:20.250 173 154225.25 -29443.55 0.00 88888.00 2007-06-22 10:09:20.375 173 150948.45 -31081.95 0.00 88888.00 2007-06-22 10:09:20.500 173 154225.25 -29443.55 0.00 88888.00 2007-06-22 10:09:20.625 173 152586.85 -32720.35 0.00 88888.00 2007-06-22 10:09:20.750 173 150948.45 -31961.50 0.00 88888.00 2007-06-22 10:09:20.875 173 2172.82 -92266.93 44689.88 88888.00 2007-06-22 10:09:21.000 173 152586.85 -34358.75 0.00 88888.00 2007-06-22 10:09:21.125 173 150948.45 -37635.55 0.00 88888.00 2007-06-22 10:09:21.250 173 149310.05 -39273.95 0.00 88888.00 2007-06-22 10:09:21.375 173 150948.45 -42550.75 0.00 88888.00 2007-06-22 10:09:21.500 173 154225.25 -42550.75 0.00 88888.00 2007-06-22 10:09:21.625 173 154225.25 -42550.75 0.00 88888.00 2007-06-22 10:09:21.750 173 -98303.88 154225.25 -45247.90 88888.00 2007-06-22 10:09:21.875 173 2172.82 -92260.52 49605.18 88888.00 2007-06-22 10:09:22.000 173 -85196.68 155863.65 -49104.35 88888.00 2007-06-22 10:09:22.125 173 -86835.07 155863.65 -49104.35 88888.00 2007-06-22 10:09:22.250 173 -85196.68 157502.05 -52381.15 88888.00 2007-06-22 10:09:22.375 173 -86835.07 157502.05 -54019.55 88888.00 2007-06-22 10:09:22.500 173 -80281.48 165694.05 -54019.55 88888.00 2007-06-22 10:09:22.625 173 -78643.07 173886.05 -57296.35 88888.00 2007-06-22 10:09:22.750 173 -72089.48 177162.85 -56902.30 88888.00 2007-06-22 10:09:22.875 173 2172.82 -92254.12 47966.72 88888.00 2007-06-22 10:09:23.000 173 -75366.27 186993.25 -57296.35 88888.00 2007-06-22 10:09:23.125 173 -78643.07 193546.85 -57296.35 88888.00 2007-06-22 10:09:23.250 173 -86835.07 200100.45 -60573.15 88888.00 2007-06-22 10:09:23.375 173 -93388.68 208292.45 -62211.55 88888.00 2007-06-22 10:09:23.500 173 -91750.27 -196392.35-60573.15 88888.00 2007-06-22 10:09:23.625 173 -96665.48 -189838.75-58934.75 88888.00 2007-06-22 10:09:23.750 173 -99942.27 -183285.15-59660.70 88888.00 2007-06-22 10:09:23.875 173 2172.82 -92247.73 49605.10 88888.00 2007-06-22 10:09:24.000 173 -175093.15-63849.95 0.00 88888.00 2007-06-22 10:09:24.125 173 -165262.75-65488.35 0.00 88888.00 2007-06-22 10:09:24.250 173 -161985.95-68765.15 0.00 88888.00 2007-06-22 10:09:24.375 173 -148878.75-68765.15 0.00 88888.00 2007-06-22 10:09:24.500 173 -140686.75-70403.55 0.00 88888.00 2007-06-22 10:09:24.625 173 -132494.75-73680.35 0.00 88888.00 2007-06-22 10:09:24.750 173 -124302.75-73030.30 0.00 88888.00 2007-06-22 10:09:24.875 173 2172.82 -92241.32 46328.32 88888.00 2007-06-22 10:09:25.000 173 -107918.75-73680.35 0.00 88888.00 2007-06-22 10:09:25.125 173 -107918.75-76957.15 0.00 88888.00 2007-06-22 10:09:25.250 173 -99726.75 -75318.75 0.00 88888.00 2007-06-22 10:09:25.375 173 -94811.55 -75318.75 0.00 88888.00 2007-06-22 10:09:25.500 173 -89896.35 -75318.75 0.00 88888.00 2007-06-22 10:09:25.625 173 -89896.35 -78595.55 0.00 88888.00 2007-06-22 10:09:25.750 173 -84981.15 -80159.90 0.00 88888.00 2007-06-22 10:09:25.875 173 2172.82 -92234.93 47966.80 88888.00 2007-06-22 10:09:26.000 173 -86619.55 -81872.35 0.00 88888.00 2007-06-22 10:09:26.125 173 -84981.15 -81872.35 0.00 88888.00 2007-06-22 10:09:26.250 173 -83342.75 -80233.95 0.00 88888.00 2007-06-22 10:09:26.375 173 -80065.95 -81872.35 0.00 88888.00 2007-06-22 10:09:26.500 173 -73512.35 -81872.35 0.00 88888.00 2007-06-22 10:09:26.625 173 -71873.95 -81872.35 0.00 88888.00 2007-06-22 10:09:26.750 173 -71873.95 -81113.50 0.00 88888.00 2007-06-22 10:09:26.875 173 2172.82 -92228.52 49605.15 88888.00 2007-06-22 10:09:27.000 173 -71873.95 -85149.15 0.00 88888.00 2007-06-22 10:09:27.125 173 -73512.35 -85149.15 0.00 88888.00 2007-06-22 10:09:27.250 173 -68597.15 -83510.75 0.00 88888.00 2007-06-22 10:09:27.375 173 -65320.35 -83510.75 0.00 88888.00 2007-06-22 10:09:27.500 173 -65320.35 -81872.35 0.00 88888.00 2007-06-22 10:09:27.625 173 -70235.55 -81872.35 0.00 88888.00 2007-06-22 10:09:27.750 173 -70235.55 -82764.70 0.00 88888.00 2007-06-22 10:09:27.875 173 2172.82 -92222.12 47966.72 88888.00 2007-06-22 10:09:28.000 173 -80065.95 -83510.75 0.00 88888.00 2007-06-22 10:09:28.125 173 -83342.75 -86787.55 0.00 88888.00 2007-06-22 10:09:28.250 173 -84981.15 -86787.55 0.00 88888.00 2007-06-22 10:09:28.375 173 -81704.35 -85149.15 0.00 88888.00 2007-06-22 10:09:28.500 173 -83342.75 -88425.95 0.00 88888.00 2007-06-22 10:09:28.625 173 -88257.95 -90064.35 0.00 88888.00 2007-06-22 10:09:28.750 173 -88257.95 -87807.90 0.00 88888.00 2007-06-22 10:09:28.875 173 2172.82 -92215.73 46328.30 88888.00 2007-06-22 10:09:29.000 173 -88257.95 -85149.15 0.00 88888.00 2007-06-22 10:09:29.125 173 -89896.35 -85149.15 0.00 88888.00 2007-06-22 10:09:29.250 173 -94811.55 -85149.15 0.00 88888.00 2007-06-22 10:09:29.375 173 -98088.35 -85149.15 0.00 88888.00 2007-06-22 10:09:29.500 173 -99726.75 -86787.55 0.00 88888.00 2007-06-22 10:09:29.625 173 -104641.95-88425.95 0.00 88888.00 2007-06-22 10:09:29.750 173 -106280.35-86803.10 0.00 88888.00 2007-06-22 10:09:29.875 173 2172.82 -92209.32 44689.95 88888.00 2007-06-22 10:09:30.000 173 -114472.35-88425.95 0.00 88888.00 2007-06-22 10:09:30.125 173 -117749.15-88425.95 0.00 88888.00 2007-06-22 10:09:30.250 173 -119387.55-86787.55 0.00 88888.00 2007-06-22 10:09:30.375 173 -119387.55-86787.55 0.00 88888.00 2007-06-22 10:09:30.500 173 -116110.75-85149.15 0.00 88888.00 2007-06-22 10:09:30.625 173 -117749.15-85149.15 0.00 88888.00 2007-06-22 10:09:30.750 173 -121025.95-84415.90 0.00 88888.00 2007-06-22 10:09:30.875 173 2172.82 -92202.93 47966.72 88888.00 2007-06-22 10:09:31.000 173 -134133.15-86787.55 0.00 88888.00 2007-06-22 10:09:31.125 173 -139048.35-85149.15 0.00 88888.00 2007-06-22 10:09:31.250 173 -139048.35-83510.75 0.00 88888.00 2007-06-22 10:09:31.375 173 -143963.55-85149.15 0.00 88888.00 2007-06-22 10:09:31.500 173 -152155.55-85149.15 0.00 88888.00 2007-06-22 10:09:31.625 173 -158709.15-86787.55 0.00 88888.00 2007-06-22 10:09:31.750 173 -166901.15-86124.70 0.00 88888.00 2007-06-22 10:09:31.875 173 2172.82 -92196.52 44689.93 88888.00 2007-06-22 10:09:32.000 173 -178369.95-86787.55 0.00 88888.00 2007-06-22 10:09:32.125 173 -186561.95-90064.35 0.00 88888.00 2007-06-22 10:09:32.250 173 -191477.15-90064.35 0.00 88888.00 2007-06-22 10:09:32.375 173 -191477.15-90064.35 0.00 88888.00 2007-06-22 10:09:32.500 173 -98303.88 -198030.75-88425.95 88888.00 2007-06-22 10:09:32.625 173 -88473.48 -206222.75-88425.95 88888.00 2007-06-22 10:09:32.750 173 -78643.07 208292.45 -85983.90 88888.00 2007-06-22 10:09:32.875 173 2172.82 -92190.12 47966.70 88888.00 2007-06-22 10:09:33.000 173 -67174.27 191908.45 -90064.35 88888.00 2007-06-22 10:09:33.125 173 -62259.07 186993.25 -90064.35 88888.00 2007-06-22 10:09:33.250 173 -55705.47 178801.25 -88425.95 88888.00 2007-06-22 10:09:33.375 173 -49151.88 170609.25 -88425.95 88888.00 2007-06-22 10:09:33.500 173 -32767.88 165694.05 -86787.55 88888.00 2007-06-22 10:09:33.625 173 -27852.67 157502.05 -85149.15 88888.00 2007-06-22 10:09:33.750 173 -22937.47 150948.45 -86387.10 88888.00 2007-06-22 10:09:33.875 173 2172.82 -92183.73 46328.28 88888.00 2007-06-22 10:09:34.000 173 0.12 134564.45 -88425.93 88888.00 2007-06-22 10:09:34.125 173 6553.73 131287.65 -90064.32 88888.00 2007-06-22 10:09:34.250 173 9830.52 126372.45 -90064.32 88888.00 2007-06-22 10:09:34.375 173 16384.12 126372.45 -90064.32 88888.00 2007-06-22 10:09:34.500 173 26214.53 123095.65 -88425.93 88888.00 2007-06-22 10:09:34.625 173 36044.93 118180.45 -88425.93 88888.00 2007-06-22 10:09:34.750 173 39321.72 113265.25 -87571.10 88888.00 2007-06-22 10:09:34.875 173 2172.82 -92177.32 49605.12 88888.00 2007-06-22 10:09:35.000 173 47513.72 105073.25 -88425.93 88888.00 2007-06-22 10:09:35.125 173 54067.32 103434.85 -88425.93 88888.00 2007-06-22 10:09:35.250 173 65536.12 100158.05 -90064.32 88888.00 2007-06-22 10:09:35.375 173 70451.32 95242.85 -91702.73 88888.00 2007-06-22 10:09:35.500 173 80281.73 93604.45 -90064.32 88888.00 2007-06-22 10:09:35.625 173 86835.32 93604.45 -88425.93 88888.00 2007-06-22 10:09:35.750 173 90112.12 90327.65 -91052.70 88888.00 2007-06-22 10:09:35.875 173 2172.82 -92170.93 49605.12 88888.00 2007-06-22 10:09:36.000 173 95027.32 83774.05 -91702.73 88888.00 2007-06-22 10:09:36.125 173 96665.73 80497.25 -93341.12 88888.00 2007-06-22 10:09:36.250 173 103219.32 75582.05 -94979.52 88888.00 2007-06-22 10:09:36.375 173 109772.93 75582.05 -94979.52 88888.00 2007-06-22 10:09:36.500 173 111411.32 77220.45 -93341.12 88888.00 2007-06-22 10:09:36.625 173 117964.93 80497.25 -91702.73 88888.00 2007-06-22 10:09:36.750 173 122880.12 73943.65 -92652.70 88888.00 2007-06-22 10:09:36.875 173 2172.82 -92164.52 47966.72 88888.00 2007-06-22 10:09:37.000 173 116326.52 70666.85 -93341.12 88888.00 2007-06-22 10:09:37.125 173 116326.52 69028.45 -91702.73 88888.00 2007-06-22 10:09:37.250 173 126156.93 70666.85 -90064.32 88888.00 2007-06-22 10:09:37.375 173 131072.12 72305.25 -90064.32 88888.00 2007-06-22 10:09:37.500 173 134348.92 70666.85 -93341.12 88888.00 2007-06-22 10:09:37.625 173 137625.73 70666.85 -93341.12 88888.00 2007-06-22 10:09:37.750 173 145817.73 72305.25 -92639.90 88888.00 2007-06-22 10:09:37.875 173 2172.82 -92158.12 49605.07 88888.00 2007-06-22 10:09:38.000 173 150732.92 72305.25 -93341.12 88888.00 2007-06-22 10:09:38.125 173 145817.73 70666.85 -94979.52 88888.00 2007-06-22 10:09:38.250 173 152371.33 72305.25 -94979.52 88888.00 2007-06-22 10:09:38.375 173 158924.92 73943.65 -94979.52 88888.00 2007-06-22 10:09:38.500 173 162201.73 77220.45 -94979.52 88888.00 2007-06-22 10:09:38.625 173 167116.92 78858.85 -94979.52 88888.00 2007-06-22 10:09:38.750 173 172032.12 77220.45 -96486.30 88888.00 2007-06-22 10:09:38.875 173 2172.82 -92151.73 49605.10 88888.00 2007-06-22 10:09:39.000 173 176947.33 75582.05 -93341.12 88888.00 2007-06-22 10:09:39.125 173 181862.52 75582.05 -91702.73 88888.00 2007-06-22 10:09:39.250 173 186777.73 77220.45 -91702.73 88888.00 2007-06-22 10:09:39.375 173 185139.33 82135.65 -90064.32 88888.00 2007-06-22 10:09:39.500 173 185139.33 82135.65 -91702.73 88888.00 2007-06-22 10:09:39.625 173 178585.73 82135.65 -91702.73 88888.00 2007-06-22 10:09:39.750 173 180224.12 83774.05 -91679.90 88888.00 2007-06-22 10:09:39.875 173 2172.82 -92145.32 49605.15 88888.00 2007-06-22 10:09:40.000 173 186777.73 91966.05 -93341.12 88888.00 2007-06-22 10:09:40.125 173 190054.52 93604.45 -90064.32 88888.00 2007-06-22 10:09:40.250 173 186777.73 98519.65 -91702.73 88888.00 2007-06-22 10:09:40.375 173 180224.12 100158.05 -91702.73 88888.00 2007-06-22 10:09:40.500 173 170393.73 108350.05 -91702.73 88888.00 2007-06-22 10:09:40.625 173 160563.33 116542.05 -90064.32 88888.00 2007-06-22 10:09:40.750 173 154009.73 123095.65 -91257.50 88888.00 2007-06-22 10:09:40.875 173 2172.82 -92138.93 49605.12 88888.00 2007-06-22 10:09:41.000 173 135987.33 142756.45 -85149.12 88888.00 2007-06-22 10:09:41.125 173 126156.93 152586.85 -81872.32 88888.00 2007-06-22 10:09:41.250 173 113049.73 159140.45 -85149.12 88888.00 2007-06-22 10:09:41.375 173 96665.73 164055.65 -83510.73 88888.00 2007-06-22 10:09:41.500 173 81920.12 170609.25 -83510.73 88888.00 2007-06-22 10:09:41.625 173 67174.52 180439.65 -83510.73 88888.00 2007-06-22 10:09:41.750 173 55705.72 191908.45 -81715.10 88888.00 2007-06-22 10:09:41.875 173 2172.82 -92132.52 49605.20 88888.00 2007-06-22 10:09:42.000 173 31129.72 -209499.55-80233.93 88888.00 2007-06-22 10:09:42.125 173 14745.73 -201307.55-78595.52 88888.00 2007-06-22 10:09:42.250 173 4915.32 -193115.55-78595.55 88888.00 2007-06-22 10:09:42.375 173 -6553.48 -186561.95-76957.15 88888.00 2007-06-22 10:09:42.500 173 -27852.67 -178369.95-76957.15 88888.00 2007-06-22 10:09:42.625 173 -49151.88 -165262.75-73680.35 88888.00 2007-06-22 10:09:42.750 173 -63897.47 -153793.95-68959.90 88888.00 2007-06-22 10:09:42.875 173 2172.82 -92126.12 46328.28 88888.00 2007-06-22 10:09:43.000 173 -99942.27 -145601.95-68765.15 88888.00 2007-06-22 10:09:43.125 173 -143963.55-68765.15 0.00 88888.00 2007-06-22 10:09:43.250 173 -143963.55-68765.15 0.00 88888.00 2007-06-22 10:09:43.375 173 -137409.95-65488.35 0.00 88888.00 2007-06-22 10:09:43.500 173 -125941.15-62211.55 0.00 88888.00 2007-06-22 10:09:43.625 173 -122664.35-58934.75 0.00 88888.00 2007-06-22 10:09:43.750 173 208076.92 -125941.15-57420.70 88888.00 2007-06-22 10:09:43.875 173 2172.82 -92119.73 47966.75 88888.00 2007-06-22 10:09:44.000 173 185139.33 -124302.75-55657.95 88888.00 2007-06-22 10:09:44.125 173 173670.52 -125941.15-54019.55 88888.00 2007-06-22 10:09:44.250 173 165478.52 -124302.75-52381.15 88888.00 2007-06-22 10:09:44.375 173 155648.12 -125941.15-52381.15 88888.00 2007-06-22 10:09:44.500 173 152371.33 -129217.95-49104.35 88888.00 2007-06-22 10:09:44.625 173 147456.12 -132494.75-47465.95 88888.00 2007-06-22 10:09:44.750 173 135987.33 -135771.55-47187.10 88888.00 2007-06-22 10:09:44.875 173 2172.82 -92113.32 51243.57 88888.00 2007-06-22 10:09:45.000 173 122880.12 -140686.75-42550.75 88888.00 2007-06-22 10:09:45.125 173 113049.73 -147240.35-44189.15 88888.00 2007-06-22 10:09:45.250 173 111411.32 -150517.15-44189.15 88888.00 2007-06-22 10:09:45.375 173 114688.12 -155432.35-42550.75 88888.00 2007-06-22 10:09:45.500 173 109772.93 -158709.15-39273.95 88888.00 2007-06-22 10:09:45.625 173 104857.73 -157070.75-39273.95 88888.00 2007-06-22 10:09:45.750 173 106496.12 -158709.15-37484.70 88888.00 2007-06-22 10:09:45.875 173 2172.82 -92106.93 44689.90 88888.00 2007-06-22 10:09:46.000 173 106496.12 -165262.75-37635.55 88888.00 2007-06-22 10:09:46.125 173 103219.32 -168539.55-35997.15 88888.00 2007-06-22 10:09:46.250 173 99942.52 -171816.35-37635.55 88888.00 2007-06-22 10:09:46.375 173 104857.73 -175093.15-34358.75 88888.00 2007-06-22 10:09:46.500 173 104857.73 -175093.15-34358.75 88888.00 2007-06-22 10:09:46.625 173 103219.32 -173454.75-34358.75 88888.00 2007-06-22 10:09:46.750 173 106496.12 -171816.35-33683.10 88888.00 2007-06-22 10:09:46.875 173 2172.82 -92100.52 51243.50 88888.00 2007-06-22 10:09:47.000 173 90112.12 -175093.15-32720.35 88888.00 2007-06-22 10:09:47.125 173 93388.93 -178369.95-34358.75 88888.00 2007-06-22 10:09:47.250 173 98304.12 -176731.55-32720.35 88888.00 2007-06-22 10:09:47.375 173 99942.52 -178369.95-31081.95 88888.00 2007-06-22 10:09:47.500 173 98304.12 -184923.55-31081.95 88888.00 2007-06-22 10:09:47.625 173 98304.12 -191477.15-32720.35 88888.00 2007-06-22 10:09:47.750 173 96665.73 -194753.95-32633.50 88888.00 2007-06-22 10:09:47.875 173 2172.82 -92094.12 44689.93 88888.00 2007-06-22 10:09:48.000 173 108134.52 -199669.15-29443.55 88888.00 2007-06-22 10:09:48.125 173 113049.73 -204584.35-29443.55 88888.00 2007-06-22 10:09:48.250 173 116326.52 -206222.75-29443.55 88888.00 2007-06-22 10:09:48.375 173 116326.52 -206222.75-26166.75 88888.00 2007-06-22 10:09:48.500 173 117964.93 208292.45 -27805.15 88888.00 2007-06-22 10:09:48.625 173 121241.73 206654.05 -29443.55 88888.00 2007-06-22 10:09:48.750 173 121241.73 198462.05 -31763.10 88888.00 2007-06-22 10:09:48.875 173 2172.82 -92087.73 47966.70 88888.00 2007-06-22 10:09:49.000 173 127795.32 193546.85 -29443.55 88888.00 2007-06-22 10:09:49.125 173 135987.33 190270.05 -31081.95 88888.00 2007-06-22 10:09:49.250 173 139264.12 183716.45 -31081.95 88888.00 2007-06-22 10:09:49.375 173 142540.92 178801.25 -32720.35 88888.00 2007-06-22 10:09:49.500 173 147456.12 178801.25 -34358.75 88888.00 2007-06-22 10:09:49.625 173 154009.73 172247.65 -34358.75 88888.00 2007-06-22 10:09:49.750 173 162201.73 165694.05 -34003.10 88888.00 2007-06-22 10:09:49.875 173 2172.82 -92081.32 46328.30 88888.00 2007-06-22 10:09:50.000 173 173670.52 160778.85 -35997.15 88888.00 2007-06-22 10:09:50.125 173 176947.33 157502.05 -37635.55 88888.00 2007-06-22 10:09:50.250 173 180224.12 154225.25 -37635.55 88888.00 2007-06-22 10:09:50.375 173 190054.52 152586.85 -39273.95 88888.00 2007-06-22 10:09:50.500 173 201523.33 152586.85 -40912.35 88888.00 2007-06-22 10:09:50.625 173 201523.33 146033.25 -44189.15 88888.00 2007-06-22 10:09:50.750 173 206438.52 141118.05 -42195.10 88888.00 2007-06-22 10:09:50.875 173 2172.82 -92074.93 46328.30 88888.00 2007-06-22 10:09:51.000 173 134564.45 -44189.15 0.00 88888.00 2007-06-22 10:09:51.125 173 129649.25 -44189.15 0.00 88888.00 2007-06-22 10:09:51.250 173 124734.05 -45827.55 0.00 88888.00 2007-06-22 10:09:51.375 173 121457.25 -44189.15 0.00 88888.00 2007-06-22 10:09:51.500 173 109988.45 -49104.35 0.00 88888.00 2007-06-22 10:09:51.625 173 108350.05 -47465.95 0.00 88888.00 2007-06-22 10:09:51.750 173 105073.25 -49081.50 0.00 88888.00 2007-06-22 10:09:51.875 173 2172.82 -92068.52 46328.30 88888.00 2007-06-22 10:09:52.000 173 96881.25 -50742.75 0.00 88888.00 2007-06-22 10:09:52.125 173 90327.65 -52381.15 0.00 88888.00 2007-06-22 10:09:52.250 173 88689.25 -54019.55 0.00 88888.00 2007-06-22 10:09:52.375 173 87050.85 -52381.15 0.00 88888.00 2007-06-22 10:09:52.500 173 87050.85 -54019.55 0.00 88888.00 2007-06-22 10:09:52.625 173 83774.05 -55657.95 0.00 88888.00 2007-06-22 10:09:52.750 173 75582.05 -57158.30 0.00 88888.00 2007-06-22 10:09:52.875 173 2172.82 -92062.12 44689.90 88888.00 2007-06-22 10:09:53.000 173 72305.25 -58934.75 0.00 88888.00 2007-06-22 10:09:53.125 173 72305.25 -58934.75 0.00 88888.00 2007-06-22 10:09:53.250 173 67390.05 -60573.15 0.00 88888.00 2007-06-22 10:09:53.375 173 64113.25 -58934.75 0.00 88888.00 2007-06-22 10:09:53.500 173 67390.05 -60573.15 0.00 88888.00 2007-06-22 10:09:53.625 173 65751.65 -63849.95 0.00 88888.00 2007-06-22 10:09:53.750 173 62474.85 -65497.50 0.00 88888.00 2007-06-22 10:09:53.875 173 2172.82 -92055.73 47966.65 88888.00 2007-06-22 10:09:54.000 173 62474.85 -65488.35 0.00 88888.00 2007-06-22 10:09:54.125 173 59198.05 -67126.75 0.00 88888.00 2007-06-22 10:09:54.250 173 59198.05 -68765.15 0.00 88888.00 2007-06-22 10:09:54.375 173 54282.85 -70403.55 0.00 88888.00 2007-06-22 10:09:54.500 173 57559.65 -70403.55 0.00 88888.00 2007-06-22 10:09:54.625 173 59198.05 -70403.55 0.00 88888.00 2007-06-22 10:09:54.750 173 57559.65 -70316.70 0.00 88888.00 2007-06-22 10:09:54.875 173 2172.82 -92049.32 47966.68 88888.00 2007-06-22 10:09:55.000 173 203161.73 59198.05 -75318.75 88888.00 2007-06-22 10:09:55.125 173 204800.12 64113.25 -73680.35 88888.00 2007-06-22 10:09:55.250 173 208076.92 62474.85 -73680.35 88888.00 2007-06-22 10:09:55.375 173 203161.73 62474.85 -75318.75 88888.00 2007-06-22 10:09:55.500 173 198246.52 60836.45 -76957.15 88888.00 2007-06-22 10:09:55.625 173 188416.12 60836.45 -76957.15 88888.00 2007-06-22 10:09:55.750 173 180224.12 62474.85 -76985.50 88888.00 2007-06-22 10:09:55.875 173 2172.82 -92042.93 49605.15 88888.00 2007-06-22 10:09:56.000 173 170393.73 69028.45 -80233.95 88888.00 2007-06-22 10:09:56.125 173 165478.52 69028.45 -78595.55 88888.00 2007-06-22 10:09:56.250 173 158924.92 67390.05 -80233.95 88888.00 2007-06-22 10:09:56.375 173 154009.73 67390.05 -80233.95 88888.00 2007-06-22 10:09:56.500 173 157286.52 70666.85 -80233.95 88888.00 2007-06-22 10:09:56.625 173 160563.33 67390.05 -81872.35 88888.00 2007-06-22 10:09:56.750 173 155648.12 64113.25 -81772.70 88888.00 2007-06-22 10:09:56.875 173 2172.82 -92036.52 46328.35 88888.00 2007-06-22 10:09:57.000 173 152371.33 55921.25 -81872.35 88888.00 2007-06-22 10:09:57.125 173 162201.73 62474.85 -78595.55 88888.00 2007-06-22 10:09:57.250 173 162201.73 65751.65 -81872.35 88888.00 2007-06-22 10:09:57.375 173 152371.33 57559.65 -85149.15 88888.00 2007-06-22 10:09:57.500 173 142540.92 51006.05 -86787.55 88888.00 2007-06-22 10:09:57.625 173 144179.33 51006.05 -85149.15 88888.00 2007-06-22 10:09:57.750 173 145817.73 49367.65 -84806.30 88888.00 2007-06-22 10:09:57.875 173 2172.82 -92030.12 47966.70 88888.00 2007-06-22 10:09:58.000 173 144179.33 42814.05 -85149.15 88888.00 2007-06-22 10:09:58.125 173 142540.92 31345.25 -86787.55 88888.00 2007-06-22 10:09:58.250 173 142540.92 28068.45 -88425.95 88888.00 2007-06-22 10:09:58.375 173 145817.73 29706.85 -86787.55 88888.00 2007-06-22 10:09:58.500 173 147456.12 23153.25 -86787.55 88888.00 2007-06-22 10:09:58.625 173 144179.33 14961.25 -90064.35 88888.00 2007-06-22 10:09:58.750 173 144179.33 8407.65 -95014.30 88888.00 2007-06-22 10:09:58.875 173 2172.82 -92023.73 44689.90 88888.00 2007-06-22 10:09:59.000 173 155648.12 1854.05 -94979.55 88888.00 2007-06-22 10:09:59.125 173 154009.73 1854.05 -93341.15 88888.00 2007-06-22 10:09:59.250 173 158924.92 215.65 -94979.55 88888.00 2007-06-22 10:09:59.375 173 162201.70 -4699.55 -98256.35 88888.00 2007-06-22 10:09:59.500 173 162201.70 -3061.15 -99894.75 88888.00 2007-06-22 10:09:59.625 173 163840.10 -4699.55 -98256.35 88888.00 2007-06-22 10:09:59.750 173 167116.90 -7976.35 -99731.10 88888.00 2007-06-22 10:09:59.875 173 2172.82 -92017.32 51243.55 88888.00 2007-06-22 10:10:00.000 173 167116.90 -11253.15 -106448.3588888.00 2007-06-22 10:10:00.125 173 168755.30 -9614.75 -104809.9588888.00 2007-06-22 10:10:00.250 173 173670.50 -6337.95 -103171.5588888.00 2007-06-22 10:10:00.375 173 170393.70 -9614.75 -106448.3588888.00 2007-06-22 10:10:00.500 173 167116.90 -16168.35 -108086.7588888.00 2007-06-22 10:10:00.625 173 165478.50 -12891.55 -109725.1588888.00 2007-06-22 10:10:00.750 173 167116.90 -9614.75 -107481.5088888.00 2007-06-22 10:10:00.875 173 2172.82 -92010.93 47966.72 88888.00 2007-06-22 10:10:01.000 173 162201.70 -7976.35 -106448.3588888.00 2007-06-22 10:10:01.125 173 152371.30 -17806.75 -109725.1588888.00 2007-06-22 10:10:01.250 173 142540.90 -21083.55 -109725.1588888.00 2007-06-22 10:10:01.375 173 135987.30 -17806.75 -108086.7588888.00 2007-06-22 10:10:01.500 173 126156.90 -17806.75 -108086.7588888.00 2007-06-22 10:10:01.625 173 117964.90 -17806.75 -109725.1588888.00 2007-06-22 10:10:01.750 173 111411.30 -17806.75 -113043.1088888.00 2007-06-22 10:10:01.875 173 2172.82 -92004.52 47966.72 88888.00 2007-06-22 10:10:02.000 173 99942.50 -22721.95 -116278.7588888.00 2007-06-22 10:10:02.125 173 96665.70 -14529.95 -113001.9588888.00 2007-06-22 10:10:02.250 173 95027.30 -9614.75 -111363.5588888.00 2007-06-22 10:10:02.375 173 90112.10 -7976.35 -111363.5588888.00 2007-06-22 10:10:02.500 173 85196.90 -1422.75 -113001.9588888.00 2007-06-22 10:10:02.625 173 73728.12 215.65 -114640.3588888.00 2007-06-22 10:10:02.750 173 63897.72 6769.25 -114015.9088888.00 2007-06-22 10:10:02.875 173 2172.82 -91998.12 47966.65 88888.00 2007-06-22 10:10:03.000 173 49152.12 19876.45 -114640.3588888.00 2007-06-22 10:10:03.125 173 36044.93 31345.25 -113001.9588888.00 2007-06-22 10:10:03.250 173 18022.53 37898.85 -113001.9588888.00 2007-06-22 10:10:03.375 173 1638.53 47729.25 -114640.3888888.00 2007-06-22 10:10:03.500 173 -9830.27 55921.25 -117917.1888888.00 2007-06-22 10:10:03.625 173 -24575.88 65751.65 -119555.5788888.00 2007-06-22 10:10:03.750 173 -36044.68 73943.65 -118073.5088888.00 2007-06-22 10:10:03.875 173 2172.82 -91991.73 46328.32 88888.00 2007-06-22 10:10:04.000 173 -47513.47 95242.85 -117917.1888888.00 2007-06-22 10:10:04.125 173 -57343.88 106711.65 -117917.1888888.00 2007-06-22 10:10:04.250 173 -62259.07 116542.05 -119555.5788888.00 2007-06-22 10:10:04.375 173 -72089.48 121457.25 -119555.5788888.00 2007-06-22 10:10:04.500 173 -78643.07 124734.05 -122832.3888888.00 2007-06-22 10:10:04.625 173 -86835.07 132926.05 -124470.7788888.00 2007-06-22 10:10:04.750 173 -88473.48 139479.65 -124383.9088888.00 2007-06-22 10:10:04.875 173 2172.82 -91985.32 44689.95 88888.00 2007-06-22 10:10:05.000 173 -81919.88 149310.05 -122832.3888888.00 2007-06-22 10:10:05.125 173 -88473.48 149310.05 -127747.5788888.00 2007-06-22 10:10:05.250 173 -93388.68 149310.05 -129385.9888888.00 2007-06-22 10:10:05.375 173 -96665.48 149310.05 -131024.3888888.00 2007-06-22 10:10:05.500 173 -95027.07 152586.85 -129385.9888888.00 2007-06-22 10:10:05.625 173 -93388.68 150948.45 -131024.3888888.00 2007-06-22 10:10:05.750 173 -93388.68 149310.05 -130892.7088888.00 2007-06-22 10:10:05.875 173 2172.82 -91978.93 47966.72 88888.00 2007-06-22 10:10:06.000 173 -90111.88 142756.45 -134301.1788888.00 2007-06-22 10:10:06.125 173 -86835.07 144394.85 -135939.5888888.00 2007-06-22 10:10:06.250 173 -78643.07 146033.25 -135939.5888888.00 2007-06-22 10:10:06.375 173 -83558.27 142756.45 -140854.7788888.00 2007-06-22 10:10:06.500 173 -81919.88 142756.45 -139216.3888888.00 2007-06-22 10:10:06.625 173 -77004.68 146033.25 -137577.9888888.00 2007-06-22 10:10:06.750 173 -73727.88 147671.65 -139199.9088888.00 2007-06-22 10:10:06.875 173 2172.82 -91972.52 51243.57 88888.00 2007-06-22 10:10:07.000 173 -65535.88 150948.45 -144131.5888888.00 2007-06-22 10:10:07.125 173 -70451.07 147671.65 -147408.3888888.00 2007-06-22 10:10:07.250 173 -70451.07 144394.85 -150685.1788888.00 2007-06-22 10:10:07.375 173 -63897.47 150948.45 -149046.7788888.00 2007-06-22 10:10:07.500 173 -57343.88 155863.65 -147408.3888888.00 2007-06-22 10:10:07.625 173 -57343.88 155863.65 -149046.7788888.00 2007-06-22 10:10:07.750 173 -58982.28 155863.65 -148921.5088888.00 2007-06-22 10:10:07.875 173 2172.82 -91966.12 46328.32 88888.00 2007-06-22 10:10:08.000 173 -45875.07 160778.85 -152323.5888888.00 2007-06-22 10:10:08.125 173 -42598.28 160778.85 -155600.3888888.00 2007-06-22 10:10:08.250 173 -37683.07 162417.25 -157238.7788888.00 2007-06-22 10:10:08.375 173 -36044.68 165694.05 -157238.7788888.00 2007-06-22 10:10:08.500 173 -37683.07 170609.25 -157238.7788888.00 2007-06-22 10:10:08.625 173 -32767.88 175524.45 -157238.7788888.00 2007-06-22 10:10:08.750 173 -32767.88 173886.05 -160268.7088888.00 2007-06-22 10:10:08.875 173 2172.82 -91959.73 44689.93 88888.00 2007-06-22 10:10:09.000 173 -37683.07 178801.25 -165430.7788888.00 2007-06-22 10:10:09.125 173 -34406.28 183716.45 -167069.1788888.00 2007-06-22 10:10:09.250 173 -26214.28 188631.65 -167069.1788888.00 2007-06-22 10:10:09.375 173 -18022.28 190270.05 -170345.9888888.00 2007-06-22 10:10:09.500 173 -19660.67 190270.05 -173622.7788888.00 2007-06-22 10:10:09.625 173 -21299.08 191908.45 -175261.1788888.00 2007-06-22 10:10:09.750 173 -24575.88 191908.45 -178547.1088888.00 2007-06-22 10:10:09.875 173 2172.82 -91953.32 49605.15 88888.00 2007-06-22 10:10:10.000 173 -24575.88 203377.25 -178537.9888888.00 2007-06-22 10:10:10.125 173 -19660.67 206654.05 -180176.3888888.00 2007-06-22 10:10:10.250 173 -14745.48 208292.45 -181814.7788888.00 2007-06-22 10:10:10.375 173 -9830.27 205015.65 -183453.1788888.00 2007-06-22 10:10:10.500 173 -8191.88 208292.45 -183453.1788888.00 2007-06-22 10:10:10.625 173 -4915.07 -207861.15-185091.5588888.00 2007-06-22 10:10:10.750 173 0.12 -204584.35-185446.3088888.00 2007-06-22 10:10:10.875 173 2172.82 -91946.93 47966.70 88888.00 2007-06-22 10:10:11.000 173 9830.52 -204584.35-190006.7588888.00 2007-06-22 10:10:11.125 173 9830.52 -202945.95-193283.5588888.00 2007-06-22 10:10:11.250 173 11468.92 -207861.15-194921.9588888.00 2007-06-22 10:10:11.375 173 9830.52 -209499.55-196560.3588888.00 2007-06-22 10:10:11.500 173 11468.92 -209499.55-196560.3588888.00 2007-06-22 10:10:11.625 173 9830.52 205015.65 -199837.1588888.00 2007-06-22 10:10:11.750 173 9830.52 203377.25 -199596.7088888.00 2007-06-22 10:10:11.875 173 2172.82 -91940.52 46328.38 88888.00 2007-06-22 10:10:12.000 173 13107.33 201738.85 -201475.5588888.00 2007-06-22 10:10:12.125 173 13107.33 198462.05 -203113.9588888.00 2007-06-22 10:10:12.250 173 22937.72 198462.05 -201475.5588888.00 2007-06-22 10:10:12.375 173 24576.12 195185.25 -204752.3588888.00 2007-06-22 10:10:12.500 173 27852.92 190270.05 -206390.7588888.00 2007-06-22 10:10:12.625 173 24576.12 186993.25 -208029.1588888.00 2007-06-22 10:10:12.750 173 21299.33 188631.65 -207711.9088888.00 2007-06-22 10:10:12.875 173 2172.82 -91934.12 47966.70 88888.00 2007-06-22 10:10:13.000 173 32768.12 180439.65 -209667.5588888.00 2007-06-22 10:10:13.125 173 39321.72 175524.45 206486.05 88888.00 2007-06-22 10:10:13.250 173 47513.72 172247.65 204847.65 88888.00 2007-06-22 10:10:13.375 173 55705.72 172247.65 203209.25 88888.00 2007-06-22 10:10:13.500 173 60620.93 165694.05 201570.85 88888.00 2007-06-22 10:10:13.625 173 63897.72 160778.85 201570.85 88888.00 2007-06-22 10:10:13.750 173 72089.73 154225.25 198336.10 88888.00 2007-06-22 10:10:13.875 173 2172.82 -91927.73 47966.72 88888.00 2007-06-22 10:10:14.000 173 85196.93 155863.65 195017.25 88888.00 2007-06-22 10:10:14.125 173 85196.93 150948.45 193378.85 88888.00 2007-06-22 10:10:14.250 173 91750.52 149310.05 193378.85 88888.00 2007-06-22 10:10:14.375 173 98304.12 146033.25 191740.45 88888.00 2007-06-22 10:10:14.500 173 101580.93 144394.85 188463.65 88888.00 2007-06-22 10:10:14.625 173 104857.73 144394.85 191740.45 88888.00 2007-06-22 10:10:14.750 173 111411.32 139479.65 190259.30 88888.00 2007-06-22 10:10:14.875 173 2172.82 -91921.32 46328.32 88888.00 2007-06-22 10:10:15.000 173 106496.12 139479.65 186825.25 88888.00 2007-06-22 10:10:15.125 173 104857.73 136202.85 186825.25 88888.00 2007-06-22 10:10:15.250 173 106496.12 137841.25 186825.25 88888.00 2007-06-22 10:10:15.375 173 104857.73 141118.05 185186.85 88888.00 2007-06-22 10:10:15.500 173 111411.32 139479.65 183548.45 88888.00 2007-06-22 10:10:15.625 173 117964.93 139479.65 183548.45 88888.00 2007-06-22 10:10:15.750 173 121241.73 141118.05 183763.30 88888.00 2007-06-22 10:10:15.875 173 2172.82 -91914.93 47966.70 88888.00 2007-06-22 10:10:16.000 173 117964.93 142756.45 180271.65 88888.00 2007-06-22 10:10:16.125 173 119603.32 146033.25 178633.25 88888.00 2007-06-22 10:10:16.250 173 126156.93 147671.65 176994.85 88888.00 2007-06-22 10:10:16.375 173 134348.92 152586.85 176994.85 88888.00 2007-06-22 10:10:16.500 173 140902.52 154225.25 175356.45 88888.00 2007-06-22 10:10:16.625 173 135987.33 150948.45 175356.45 88888.00 2007-06-22 10:10:16.750 173 139264.12 149310.05 175577.70 88888.00 2007-06-22 10:10:16.875 173 2172.82 -91908.52 46328.32 88888.00 2007-06-22 10:10:17.000 173 145817.73 152586.85 173718.05 88888.00 2007-06-22 10:10:17.125 173 147456.12 147671.65 170441.25 88888.00 2007-06-22 10:10:17.250 173 150732.92 146033.25 170441.25 88888.00 2007-06-22 10:10:17.375 173 155648.12 149310.05 170441.25 88888.00 2007-06-22 10:10:17.500 173 158924.92 149310.05 170441.25 88888.00 2007-06-22 10:10:17.625 173 167116.92 147671.65 167164.45 88888.00 2007-06-22 10:10:17.750 173 181862.52 142756.45 167219.30 88888.00 2007-06-22 10:10:17.875 173 2172.82 -91902.12 46328.30 88888.00 2007-06-22 10:10:18.000 173 185139.33 131287.65 165526.05 88888.00 2007-06-22 10:10:18.125 173 198246.52 128010.85 167164.45 88888.00 2007-06-22 10:10:18.250 173 128010.85 167164.45 0.00 88888.00 2007-06-22 10:10:18.375 173 121457.25 168802.85 0.00 88888.00 2007-06-22 10:10:18.500 173 114903.65 165526.05 0.00 88888.00 2007-06-22 10:10:18.625 173 113265.25 168802.85 0.00 88888.00 2007-06-22 10:10:18.750 173 106711.65 168454.50 0.00 88888.00 2007-06-22 10:10:18.875 173 2172.82 -91895.73 49605.10 88888.00 2007-06-22 10:10:19.000 173 98519.65 167164.45 0.00 88888.00 2007-06-22 10:10:19.125 173 93604.45 167164.45 0.00 88888.00 2007-06-22 10:10:19.250 173 90327.65 168802.85 0.00 88888.00 2007-06-22 10:10:19.375 173 88689.25 168802.85 0.00 88888.00 2007-06-22 10:10:19.500 173 87050.85 167164.45 0.00 88888.00 2007-06-22 10:10:19.625 173 83774.05 165526.05 0.00 88888.00 2007-06-22 10:10:19.750 173 78858.85 164134.50 0.00 88888.00 2007-06-22 10:10:19.875 173 2172.82 -91889.32 46328.35 88888.00 2007-06-22 10:10:20.000 173 83774.05 165526.05 0.00 88888.00 2007-06-22 10:10:20.125 173 85412.45 165526.05 0.00 88888.00 2007-06-22 10:10:20.250 173 88689.25 167164.45 0.00 88888.00 2007-06-22 10:10:20.375 173 93604.45 168802.85 0.00 88888.00 2007-06-22 10:10:20.500 173 96881.25 170441.25 0.00 88888.00 2007-06-22 10:10:20.625 173 100158.05 170441.25 0.00 88888.00 2007-06-22 10:10:20.750 173 103434.85 172326.50 0.00 88888.00 2007-06-22 10:10:20.875 173 2172.82 -91882.93 47966.70 88888.00 2007-06-22 10:10:21.000 173 108350.05 168802.85 0.00 88888.00 2007-06-22 10:10:21.125 173 111626.85 173718.05 0.00 88888.00 2007-06-22 10:10:21.250 173 116542.05 175356.45 0.00 88888.00 2007-06-22 10:10:21.375 173 121457.25 175356.45 0.00 88888.00 2007-06-22 10:10:21.500 173 121457.25 175356.45 0.00 88888.00 2007-06-22 10:10:21.625 173 124734.05 176994.85 0.00 88888.00 2007-06-22 10:10:21.750 173 124734.05 177184.10 0.00 88888.00 2007-06-22 10:10:21.875 173 2172.82 -91876.52 46328.32 88888.00 2007-06-22 10:10:22.000 173 121457.25 180271.65 0.00 88888.00 2007-06-22 10:10:22.125 173 208076.92 114903.65 183548.45 88888.00 2007-06-22 10:10:22.250 173 201523.33 116542.05 181910.05 88888.00 2007-06-22 10:10:22.375 173 196608.12 116542.05 180271.65 88888.00 2007-06-22 10:10:22.500 173 194969.73 114903.65 183548.45 88888.00 2007-06-22 10:10:22.625 173 190054.52 116542.05 188463.65 88888.00 2007-06-22 10:10:22.750 173 186777.73 118180.45 190291.30 88888.00 2007-06-22 10:10:22.875 173 2172.82 -91870.12 47966.70 88888.00 2007-06-22 10:10:23.000 173 180224.12 116542.05 188463.65 88888.00 2007-06-22 10:10:23.125 173 180224.12 113265.25 190102.05 88888.00 2007-06-22 10:10:23.250 173 173670.52 113265.25 188463.65 88888.00 2007-06-22 10:10:23.375 173 167116.92 113265.25 190102.05 88888.00 2007-06-22 10:10:23.500 173 163840.12 118180.45 191740.45 88888.00 2007-06-22 10:10:23.625 173 160563.33 124734.05 193378.85 88888.00 2007-06-22 10:10:23.750 173 160563.33 128010.85 195238.50 88888.00 2007-06-22 10:10:23.875 173 2172.82 -91863.73 47966.75 88888.00 2007-06-22 10:10:24.000 173 162201.73 137841.25 196655.65 88888.00 2007-06-22 10:10:24.125 173 162201.73 141118.05 198294.05 88888.00 2007-06-22 10:10:24.250 173 162201.73 141118.05 196655.65 88888.00 2007-06-22 10:10:24.375 173 165478.52 144394.85 198294.05 88888.00 2007-06-22 10:10:24.500 173 160563.33 146033.25 198294.05 88888.00 2007-06-22 10:10:24.625 173 162201.73 146033.25 198294.05 88888.00 2007-06-22 10:10:24.750 173 163840.12 147671.65 198528.10 88888.00 2007-06-22 10:10:24.875 173 2172.82 -91857.32 41413.12 88888.00 2007-06-22 10:10:25.000 173 165478.52 142756.45 196655.65 88888.00 2007-06-22 10:10:25.125 173 162201.73 142756.45 196655.65 88888.00 2007-06-22 10:10:25.250 173 172032.12 144394.85 198294.05 88888.00 2007-06-22 10:10:25.375 173 178585.73 147671.65 199932.45 88888.00 2007-06-22 10:10:25.500 173 185139.33 152586.85 199932.45 88888.00 2007-06-22 10:10:25.625 173 186777.73 150948.45 199932.45 88888.00 2007-06-22 10:10:25.750 173 185139.33 150948.45 200192.10 88888.00 2007-06-22 10:10:25.875 173 2172.82 -91850.93 46328.30 88888.00 2007-06-22 10:10:26.000 173 193331.33 154225.25 203209.25 88888.00 2007-06-22 10:10:26.125 173 193331.33 152586.85 203209.25 88888.00 2007-06-22 10:10:26.250 173 191692.92 154225.25 203209.25 88888.00 2007-06-22 10:10:26.375 173 193331.33 155863.65 201570.85 88888.00 2007-06-22 10:10:26.500 173 198246.52 157502.05 201570.85 88888.00 2007-06-22 10:10:26.625 173 203161.73 159140.45 203209.25 88888.00 2007-06-22 10:10:26.750 173 208076.92 164055.65 203219.30 88888.00 2007-06-22 10:10:26.875 173 2172.82 -91844.52 44689.95 88888.00 2007-06-22 10:10:27.000 173 170609.25 204847.65 0.00 88888.00 2007-06-22 10:10:27.125 173 172247.65 204847.65 0.00 88888.00 2007-06-22 10:10:27.250 173 178801.25 201570.85 0.00 88888.00 2007-06-22 10:10:27.375 173 183716.45 203209.25 0.00 88888.00 2007-06-22 10:10:27.500 173 185354.85 201570.85 0.00 88888.00 2007-06-22 10:10:27.625 173 188631.65 203209.25 0.00 88888.00 2007-06-22 10:10:27.750 173 195185.25 201926.50 0.00 88888.00 2007-06-22 10:10:27.875 173 2172.82 -91838.12 49605.15 88888.00 2007-06-22 10:10:28.000 173 206654.05 199932.45 0.00 88888.00 2007-06-22 10:10:28.125 173 205015.65 199932.45 0.00 88888.00 2007-06-22 10:10:28.250 173 206654.05 199932.45 0.00 88888.00 2007-06-22 10:10:28.375 173 -204584.35201570.85 0.00 88888.00 2007-06-22 10:10:28.500 173 -202945.95201570.85 0.00 88888.00 2007-06-22 10:10:28.625 173 206438.52 -204584.35199932.45 88888.00 2007-06-22 10:10:28.750 173 199884.92 -199669.15200256.10 88888.00 2007-06-22 10:10:28.875 173 2172.82 -91831.73 44689.95 88888.00 2007-06-22 10:10:29.000 173 206438.52 -193115.55203209.25 88888.00 2007-06-22 10:10:29.125 173 206438.52 -191477.15203209.25 88888.00 2007-06-22 10:10:29.250 173 204800.12 -188200.35201570.85 88888.00 2007-06-22 10:10:29.375 173 198246.52 -193115.55196655.65 88888.00 2007-06-22 10:10:29.500 173 199884.92 -188200.35199932.45 88888.00 2007-06-22 10:10:29.625 173 196608.12 -184923.55199932.45 88888.00 2007-06-22 10:10:29.750 173 194969.73 -181646.75198508.90 88888.00 2007-06-22 10:10:29.875 173 2172.82 -91825.32 46328.25 88888.00 2007-06-22 10:10:30.000 173 194969.73 -178369.95195017.25 88888.00 2007-06-22 10:10:30.125 173 194969.73 -175093.15196655.65 88888.00 2007-06-22 10:10:30.250 173 198246.52 -170177.95195017.25 88888.00 2007-06-22 10:10:30.375 173 199884.92 -163624.35196655.65 88888.00 2007-06-22 10:10:30.500 173 199884.92 -160347.55196655.65 88888.00 2007-06-22 10:10:30.625 173 201523.33 -157070.75196655.65 88888.00 2007-06-22 10:10:30.750 173 199884.92 -157070.75198585.70 88888.00 2007-06-22 10:10:30.875 173 2172.82 -91818.93 51243.55 88888.00 2007-06-22 10:10:31.000 173 201523.33 -145601.95196655.65 88888.00 2007-06-22 10:10:31.125 173 194969.73 -145601.95196655.65 88888.00 2007-06-22 10:10:31.250 173 199884.92 -140686.75196655.65 88888.00 2007-06-22 10:10:31.375 173 208076.92 -137409.95195017.25 88888.00 2007-06-22 10:10:31.500 173 208076.92 -130856.35193378.85 88888.00 2007-06-22 10:10:31.625 173 -125941.15191740.45 0.00 88888.00 2007-06-22 10:10:31.750 173 -124302.75191936.10 0.00 88888.00 2007-06-22 10:10:31.875 173 2172.82 -91812.52 47966.68 88888.00 2007-06-22 10:10:32.000 173 -119387.55190102.05 0.00 88888.00 2007-06-22 10:10:32.125 173 -122664.35190102.05 0.00 88888.00 2007-06-22 10:10:32.250 173 -121025.95188463.65 0.00 88888.00 2007-06-22 10:10:32.375 173 -114472.35190102.05 0.00 88888.00 2007-06-22 10:10:32.500 173 -114472.35188463.65 0.00 88888.00 2007-06-22 10:10:32.625 173 -121025.95186825.25 0.00 88888.00 2007-06-22 10:10:32.750 173 -119387.55187052.90 0.00 88888.00 2007-06-22 10:10:32.875 173 2172.82 -91806.12 51243.50 88888.00 2007-06-22 10:10:33.000 173 -119387.55185186.85 0.00 88888.00 2007-06-22 10:10:33.125 173 -129217.95185186.85 0.00 88888.00 2007-06-22 10:10:33.250 173 -129217.95186825.25 0.00 88888.00 2007-06-22 10:10:33.375 173 -127579.55186825.25 0.00 88888.00 2007-06-22 10:10:33.500 173 -127579.55185186.85 0.00 88888.00 2007-06-22 10:10:33.625 173 -129217.95185186.85 0.00 88888.00 2007-06-22 10:10:33.750 173 -134133.15183609.70 0.00 88888.00 2007-06-22 10:10:33.875 173 2172.82 -91799.73 51243.45 88888.00 2007-06-22 10:10:34.000 173 -134133.15185186.85 0.00 88888.00 2007-06-22 10:10:34.125 173 -137409.95185186.85 0.00 88888.00 2007-06-22 10:10:34.250 173 -139048.35185186.85 0.00 88888.00 2007-06-22 10:10:34.375 173 -140686.75186825.25 0.00 88888.00 2007-06-22 10:10:34.500 173 -139048.35185186.85 0.00 88888.00 2007-06-22 10:10:34.625 173 -143963.55185186.85 0.00 88888.00 2007-06-22 10:10:34.750 173 -148878.75186803.30 0.00 88888.00 2007-06-22 10:10:34.875 173 2172.82 -91793.32 46328.30 88888.00 2007-06-22 10:10:35.000 173 -157070.75190102.05 0.00 88888.00 2007-06-22 10:10:35.125 173 -157070.75191740.45 0.00 88888.00 2007-06-22 10:10:35.250 173 -160347.55190102.05 0.00 88888.00 2007-06-22 10:10:35.375 173 -165262.75190102.05 0.00 88888.00 2007-06-22 10:10:35.500 173 -168539.55190102.05 0.00 88888.00 2007-06-22 10:10:35.625 173 -175093.15190102.05 0.00 88888.00 2007-06-22 10:10:35.750 173 -183285.15188486.50 0.00 88888.00 2007-06-22 10:10:35.875 173 2172.82 -91786.93 49605.12 88888.00 2007-06-22 10:10:36.000 173 -188200.35191740.45 0.00 88888.00 2007-06-22 10:10:36.125 173 -191477.15196655.65 0.00 88888.00 2007-06-22 10:10:36.250 173 -194753.95195017.25 0.00 88888.00 2007-06-22 10:10:36.375 173 -199669.15193378.85 0.00 88888.00 2007-06-22 10:10:36.500 173 -199669.15193378.85 0.00 88888.00 2007-06-22 10:10:36.625 173 -201307.55196655.65 0.00 88888.00 2007-06-22 10:10:36.750 173 -199669.15198649.70 0.00 88888.00 2007-06-22 10:10:36.875 173 2172.82 -91780.52 46328.35 88888.00 2007-06-22 10:10:37.000 173 -209499.55196655.65 0.00 88888.00 2007-06-22 10:10:37.125 173 203377.25 196655.65 0.00 88888.00 2007-06-22 10:10:37.250 173 203377.25 199932.45 0.00 88888.00 2007-06-22 10:10:37.375 173 201738.85 199932.45 0.00 88888.00 2007-06-22 10:10:37.500 173 200100.45 199932.45 0.00 88888.00 2007-06-22 10:10:37.625 173 195185.25 198294.05 0.00 88888.00 2007-06-22 10:10:37.750 173 193546.85 200236.90 0.00 88888.00 2007-06-22 10:10:37.875 173 2172.82 -91774.12 46328.35 88888.00 2007-06-22 10:10:38.000 173 188631.65 203209.25 0.00 88888.00 2007-06-22 10:10:38.125 173 188631.65 206486.05 0.00 88888.00 2007-06-22 10:10:38.250 173 188631.65 206486.05 0.00 88888.00 2007-06-22 10:10:38.375 173 204800.12 182078.05 204847.65 88888.00 2007-06-22 10:10:38.500 173 208076.92 180439.65 208124.45 88888.00 2007-06-22 10:10:38.625 173 208076.92 180439.65 -209667.5588888.00 2007-06-22 10:10:38.750 173 204800.12 177162.85 -209363.1088888.00 2007-06-22 10:10:38.875 173 2172.82 -91767.73 47966.75 88888.00 2007-06-22 10:10:39.000 173 193331.33 172247.65 -209667.5588888.00 2007-06-22 10:10:39.125 173 185139.33 168970.85 -209667.5588888.00 2007-06-22 10:10:39.250 173 185139.33 170609.25 -208029.1588888.00 2007-06-22 10:10:39.375 173 190054.52 170609.25 -208029.1588888.00 2007-06-22 10:10:39.500 173 193331.33 170609.25 208124.45 88888.00 2007-06-22 10:10:39.625 173 194969.73 172247.65 208124.45 88888.00 2007-06-22 10:10:39.750 173 194969.73 172247.65 -208428.7088888.00 2007-06-22 10:10:39.875 173 2172.82 -91761.32 46328.30 88888.00 2007-06-22 10:10:40.000 173 199884.92 177162.85 -206390.7588888.00 2007-06-22 10:10:40.125 173 201523.33 182078.05 -204752.3588888.00 2007-06-22 10:10:40.250 173 203161.73 186993.25 -206390.7588888.00 2007-06-22 10:10:40.375 173 193331.33 188631.65 -209667.5588888.00 2007-06-22 10:10:40.500 173 186777.73 191908.45 -208029.1588888.00 2007-06-22 10:10:40.625 173 185139.33 193546.85 -209667.5588888.00 2007-06-22 10:10:40.750 173 185139.33 201738.85 -207846.3088888.00 2007-06-22 10:10:40.875 173 2172.82 -91754.93 47966.68 88888.00 2007-06-22 10:10:41.000 173 176947.33 205015.65 -206390.7588888.00 2007-06-22 10:10:41.125 173 178585.73 206654.05 -204752.3588888.00 2007-06-22 10:10:41.250 173 183500.92 -209499.55-206390.7588888.00 2007-06-22 10:10:41.375 173 185139.33 -206222.75-206390.7588888.00 2007-06-22 10:10:41.500 173 185139.33 -199669.15-204752.3588888.00 2007-06-22 10:10:41.625 173 188416.12 -198030.75-204752.3588888.00 2007-06-22 10:10:41.750 173 185139.33 -198030.75-203423.9088888.00 2007-06-22 10:10:41.875 173 2172.82 -93386.93 46328.30 88888.00 2007-06-22 10:10:42.000 173 181862.52 -189838.75-206390.7588888.00 2007-06-22 10:10:42.125 173 181862.52 -188200.35-206390.7588888.00 2007-06-22 10:10:42.250 173 178585.73 -183285.15-206390.7588888.00 2007-06-22 10:10:42.375 173 175308.92 -183285.15-206390.7588888.00 2007-06-22 10:10:42.500 173 172032.12 -180008.35-206390.7588888.00 2007-06-22 10:10:42.625 173 173670.52 -175093.15-204752.3588888.00 2007-06-22 10:10:42.750 173 168755.33 -176731.55-205030.3088888.00 2007-06-22 10:10:42.875 173 2172.82 -93380.52 47966.70 88888.00 2007-06-22 10:10:43.000 173 165478.52 -178369.95-203113.9588888.00 2007-06-22 10:10:43.125 173 163840.12 -176731.55-206390.7588888.00 2007-06-22 10:10:43.250 173 160563.33 -173454.75-206390.7588888.00 2007-06-22 10:10:43.375 173 163840.12 -170177.95-204752.3588888.00 2007-06-22 10:10:43.500 173 162201.73 -168539.55-203113.9588888.00 2007-06-22 10:10:43.625 173 163840.12 -168539.55-203113.9588888.00 2007-06-22 10:10:43.750 173 158924.92 -168539.55-200198.3088888.00 2007-06-22 10:10:43.875 173 2172.82 -93374.12 46328.32 88888.00 2007-06-22 10:10:44.000 173 147456.12 -165262.75-199837.1588888.00 2007-06-22 10:10:44.125 173 137625.73 -168539.55-199837.1588888.00 2007-06-22 10:10:44.250 173 132710.52 -168539.55-199837.1588888.00 2007-06-22 10:10:44.375 173 129433.73 -165262.75-198198.7588888.00 2007-06-22 10:10:44.500 173 124518.52 -161985.95-196560.3588888.00 2007-06-22 10:10:44.625 173 116326.52 -163624.35-198198.7588888.00 2007-06-22 10:10:44.750 173 114688.12 -166901.15-195308.7088888.00 2007-06-22 10:10:44.875 173 2172.82 -93367.73 46328.30 88888.00 2007-06-22 10:10:45.000 173 111411.32 -171816.35-196560.3588888.00 2007-06-22 10:10:45.125 173 106496.12 -171816.35-193283.5588888.00 2007-06-22 10:10:45.250 173 101580.93 -173454.75-191645.1588888.00 2007-06-22 10:10:45.375 173 96665.73 -175093.15-191645.1588888.00 2007-06-22 10:10:45.500 173 93388.93 -176731.55-191645.1588888.00 2007-06-22 10:10:45.625 173 88473.73 -175093.15-193283.5588888.00 2007-06-22 10:10:45.750 173 86835.32 -171816.35-188851.1088888.00 2007-06-22 10:10:45.875 173 2172.82 -93361.32 47966.72 88888.00 2007-06-22 10:10:46.000 173 75366.52 -173454.75-188368.3588888.00 2007-06-22 10:10:46.125 173 68812.93 -175093.15-186729.9588888.00 2007-06-22 10:10:46.250 173 68812.93 -173454.75-186729.9588888.00 2007-06-22 10:10:46.375 173 57344.12 -173454.75-185091.5588888.00 2007-06-22 10:10:46.500 173 47513.72 -173454.75-183453.1588888.00 2007-06-22 10:10:46.625 173 45875.32 -173454.75-181814.7588888.00 2007-06-22 10:10:46.750 173 44236.93 -170177.95-180255.9088888.00 2007-06-22 10:10:46.875 173 2172.82 -93354.93 51243.55 88888.00 2007-06-22 10:10:47.000 173 34406.53 -176731.55-181814.7588888.00 2007-06-22 10:10:47.125 173 29491.33 -175093.15-181814.7588888.00 2007-06-22 10:10:47.250 173 26214.53 -173454.75-181814.7588888.00 2007-06-22 10:10:47.375 173 27852.92 -175093.15-180176.3588888.00 2007-06-22 10:10:47.500 173 22937.72 -180008.35-183453.1588888.00 2007-06-22 10:10:47.625 173 16384.12 -184923.55-183453.1588888.00 2007-06-22 10:10:47.750 173 13107.33 -186561.95-178835.1088888.00 2007-06-22 10:10:47.875 173 2172.82 -93348.52 47966.68 88888.00 2007-06-22 10:10:48.000 173 21299.33 -183285.15-178537.9588888.00 2007-06-22 10:10:48.125 173 11468.92 -194753.95-180176.3588888.00 2007-06-22 10:10:48.250 173 8192.12 -198030.75-176899.5588888.00 2007-06-22 10:10:48.375 173 9830.52 -201307.55-175261.1588888.00 2007-06-22 10:10:48.500 173 6553.73 -204584.35-175261.1588888.00 2007-06-22 10:10:48.625 173 6553.73 -204584.35-175261.1588888.00 2007-06-22 10:10:48.750 173 4915.32 -209499.55-173907.1088888.00 2007-06-22 10:10:48.875 173 2172.82 -93342.12 46328.32 88888.00 2007-06-22 10:10:49.000 173 4915.32 205015.65 -171984.3888888.00 2007-06-22 10:10:49.125 173 -1638.28 201738.85 -173622.7788888.00 2007-06-22 10:10:49.250 173 -11468.67 198462.05 -175261.1788888.00 2007-06-22 10:10:49.375 173 -18022.28 195185.25 -171984.3888888.00 2007-06-22 10:10:49.500 173 -18022.28 191908.45 -170345.9888888.00 2007-06-22 10:10:49.625 173 -18022.28 191908.45 -168707.5888888.00 2007-06-22 10:10:49.750 173 -26214.28 190270.05 -169145.5088888.00 2007-06-22 10:10:49.875 173 2172.82 -93335.73 43051.47 88888.00 2007-06-22 10:10:50.000 173 -39321.47 182078.05 -170345.9888888.00 2007-06-22 10:10:50.125 173 -49151.88 183716.45 -168707.5888888.00 2007-06-22 10:10:50.250 173 -52428.68 185354.85 -168707.5888888.00 2007-06-22 10:10:50.375 173 -58982.28 182078.05 -165430.7788888.00 2007-06-22 10:10:50.500 173 -67174.27 185354.85 -165430.7788888.00 2007-06-22 10:10:50.625 173 -77004.68 186993.25 -165430.7788888.00 2007-06-22 10:10:50.750 173 -85196.68 190270.05 -162412.7088888.00 2007-06-22 10:10:50.875 173 2172.82 -93329.32 47966.65 88888.00 2007-06-22 10:10:51.000 173 -98303.88 183716.45 -167069.1788888.00 2007-06-22 10:10:51.125 173 182078.05 -165430.77 0.00 88888.00 2007-06-22 10:10:51.250 173 183716.45 -163792.38 0.00 88888.00 2007-06-22 10:10:51.375 173 185354.85 -165430.77 0.00 88888.00 2007-06-22 10:10:51.500 173 188631.65 -163792.38 0.00 88888.00 2007-06-22 10:10:51.625 173 185354.85 -163792.38 0.00 88888.00 2007-06-22 10:10:51.750 173 185354.85 -162783.90 0.00 88888.00 2007-06-22 10:10:51.875 173 2172.82 -93322.93 47966.65 88888.00 2007-06-22 10:10:52.000 173 186993.25 -163792.38 0.00 88888.00 2007-06-22 10:10:52.125 173 190270.05 -162153.98 0.00 88888.00 2007-06-22 10:10:52.250 173 196823.65 -162153.98 0.00 88888.00 2007-06-22 10:10:52.375 173 201738.85 -160515.58 0.00 88888.00 2007-06-22 10:10:52.500 173 205015.65 -162153.98 0.00 88888.00 2007-06-22 10:10:52.625 173 205015.65 -163792.38 0.00 88888.00 2007-06-22 10:10:52.750 173 -209499.55-161804.70 0.00 88888.00 2007-06-22 10:10:52.875 173 2172.82 -93316.52 47966.78 88888.00 2007-06-22 10:10:53.000 173 -202945.95-162153.98 0.00 88888.00 2007-06-22 10:10:53.125 173 -198030.75-160515.58 0.00 88888.00 2007-06-22 10:10:53.250 173 -189838.75-157238.77 0.00 88888.00 2007-06-22 10:10:53.375 173 -184923.55-157238.77 0.00 88888.00 2007-06-22 10:10:53.500 173 -183285.15-157238.77 0.00 88888.00 2007-06-22 10:10:53.625 173 -181646.75-157238.77 0.00 88888.00 2007-06-22 10:10:53.750 173 -180008.35-157567.90 0.00 88888.00 2007-06-22 10:10:53.875 173 2172.82 -93310.12 46328.35 88888.00 2007-06-22 10:10:54.000 173 -176731.55-157238.77 0.00 88888.00 2007-06-22 10:10:54.125 173 -171816.35-157238.77 0.00 88888.00 2007-06-22 10:10:54.250 173 -168539.55-158877.17 0.00 88888.00 2007-06-22 10:10:54.375 173 -166901.15-157238.77 0.00 88888.00 2007-06-22 10:10:54.500 173 -168539.55-160515.58 0.00 88888.00 2007-06-22 10:10:54.625 173 -166901.15-160515.58 0.00 88888.00 2007-06-22 10:10:54.750 173 -161985.95-155993.50 0.00 88888.00 2007-06-22 10:10:54.875 173 2172.82 -93303.73 47966.78 88888.00 2007-06-22 10:10:55.000 173 -157070.75-152323.58 0.00 88888.00 2007-06-22 10:10:55.125 173 -161985.95-155600.38 0.00 88888.00 2007-06-22 10:10:55.250 173 -161985.95-155600.38 0.00 88888.00 2007-06-22 10:10:55.375 173 -160347.55-155600.38 0.00 88888.00 2007-06-22 10:10:55.500 173 -165262.75-153961.98 0.00 88888.00 2007-06-22 10:10:55.625 173 -163624.35-152323.58 0.00 88888.00 2007-06-22 10:10:55.750 173 -161985.95-150783.90 0.00 88888.00 2007-06-22 10:10:55.875 173 2172.82 -93297.32 47966.70 88888.00 2007-06-22 10:10:56.000 173 -157070.75-150685.17 0.00 88888.00 2007-06-22 10:10:56.125 173 -153793.95-150685.17 0.00 88888.00 2007-06-22 10:10:56.250 173 -153793.95-149046.77 0.00 88888.00 2007-06-22 10:10:56.375 173 -155432.35-147408.38 0.00 88888.00 2007-06-22 10:10:56.500 173 -157070.75-145769.98 0.00 88888.00 2007-06-22 10:10:56.625 173 -155432.35-144131.58 0.00 88888.00 2007-06-22 10:10:56.750 173 -152155.55-142547.10 0.00 88888.00 2007-06-22 10:10:56.875 173 2172.82 -93290.93 49605.07 88888.00 2007-06-22 10:10:57.000 173 -158709.15-145769.98 0.00 88888.00 2007-06-22 10:10:57.125 173 -157070.75-144131.58 0.00 88888.00 2007-06-22 10:10:57.250 173 -157070.75-142493.17 0.00 88888.00 2007-06-22 10:10:57.375 173 -155432.35-139216.38 0.00 88888.00 2007-06-22 10:10:57.500 173 -153793.95-140854.77 0.00 88888.00 2007-06-22 10:10:57.625 173 -153793.95-140854.77 0.00 88888.00 2007-06-22 10:10:57.750 173 -152155.55-139276.70 0.00 88888.00 2007-06-22 10:10:57.875 173 2172.82 -93284.52 44689.93 88888.00 2007-06-22 10:10:58.000 173 -153793.95-142493.17 0.00 88888.00 2007-06-22 10:10:58.125 173 -152155.55-140854.77 0.00 88888.00 2007-06-22 10:10:58.250 173 -147240.35-140854.77 0.00 88888.00 2007-06-22 10:10:58.375 173 -145601.95-139216.38 0.00 88888.00 2007-06-22 10:10:58.500 173 -142325.15-142493.17 0.00 88888.00 2007-06-22 10:10:58.625 173 -140686.75-142493.17 0.00 88888.00 2007-06-22 10:10:58.750 173 -140686.75-142790.30 0.00 88888.00 2007-06-22 10:10:58.875 173 2172.82 -93278.12 46328.35 88888.00 2007-06-22 10:10:59.000 173 -137409.95-140854.77 0.00 88888.00 2007-06-22 10:10:59.125 173 -137409.95-142493.17 0.00 88888.00 2007-06-22 10:10:59.250 173 -137409.95-144131.58 0.00 88888.00 2007-06-22 10:10:59.375 173 -135771.55-145769.98 0.00 88888.00 2007-06-22 10:10:59.500 173 -139048.35-145769.98 0.00 88888.00 2007-06-22 10:10:59.625 173 -135771.55-145769.98 0.00 88888.00 2007-06-22 10:10:59.750 173 -139048.35-147763.10 0.00 88888.00 2007-06-22 10:10:59.875 173 2172.82 -93271.73 44689.93 88888.00 2007-06-22 10:11:00.000 173 -145601.95-152323.58 0.00 88888.00 2007-06-22 10:11:00.125 173 -148878.75-152323.58 0.00 88888.00 2007-06-22 10:11:00.250 173 -86835.07 -148878.75-152323.5888888.00 2007-06-22 10:11:00.375 173 -77004.68 -150517.15-152323.5888888.00 2007-06-22 10:11:00.500 173 -63897.47 -148878.75-152323.5888888.00 2007-06-22 10:11:00.625 173 -55705.47 -152155.55-153961.9888888.00 2007-06-22 10:11:00.750 173 -52428.68 -155432.35-154182.3088888.00 2007-06-22 10:11:00.875 173 2172.82 -93265.32 49605.10 88888.00 2007-06-22 10:11:01.000 173 -27852.67 -157070.75-157238.7788888.00 2007-06-22 10:11:01.125 173 -21299.08 -161985.95-160515.5888888.00 2007-06-22 10:11:01.250 173 -13107.08 -163624.35-162153.9888888.00 2007-06-22 10:11:01.375 173 -4915.07 -161985.95-160515.5588888.00 2007-06-22 10:11:01.500 173 1638.53 -163624.35-160515.5588888.00 2007-06-22 10:11:01.625 173 4915.32 -163624.35-162153.9588888.00 2007-06-22 10:11:01.750 173 6553.73 -161985.95-163545.5088888.00 2007-06-22 10:11:01.875 173 2172.82 -93258.93 47966.75 88888.00 2007-06-22 10:11:02.000 173 22937.72 -166901.15-165430.7588888.00 2007-06-22 10:11:02.125 173 27852.92 -166901.15-167069.1588888.00 2007-06-22 10:11:02.250 173 37683.32 -163624.35-168707.5588888.00 2007-06-22 10:11:02.375 173 40960.12 -158709.15-167069.1588888.00 2007-06-22 10:11:02.500 173 44236.93 -157070.75-168707.5588888.00 2007-06-22 10:11:02.625 173 54067.32 -157070.75-170345.9588888.00 2007-06-22 10:11:02.750 173 54067.32 -157070.75-170540.7088888.00 2007-06-22 10:11:02.875 173 2172.82 -93252.52 46328.32 88888.00 2007-06-22 10:11:03.000 173 58982.53 -161985.95-175261.1588888.00 2007-06-22 10:11:03.125 173 65536.12 -153793.95-178537.9588888.00 2007-06-22 10:11:03.250 173 68812.93 -150517.15-178537.9588888.00 2007-06-22 10:11:03.375 173 68812.93 -152155.55-176899.5588888.00 2007-06-22 10:11:03.500 173 72089.73 -150517.15-178537.9588888.00 2007-06-22 10:11:03.625 173 78643.32 -145601.95-176899.5588888.00 2007-06-22 10:11:03.750 173 80281.73 -148878.75-177164.7088888.00 2007-06-22 10:11:03.875 173 2172.82 -93246.12 49605.15 88888.00 2007-06-22 10:11:04.000 173 85196.93 -140686.75-178537.9588888.00 2007-06-22 10:11:04.125 173 90112.12 -142325.15-180176.3588888.00 2007-06-22 10:11:04.250 173 101580.93 -140686.75-183453.1588888.00 2007-06-22 10:11:04.375 173 101580.93 -137409.95-183453.1588888.00 2007-06-22 10:11:04.500 173 99942.52 -132494.75-186729.9588888.00 2007-06-22 10:11:04.625 173 106496.12 -132494.75-188368.3588888.00 2007-06-22 10:11:04.750 173 109772.93 -130856.35-186995.1088888.00 2007-06-22 10:11:04.875 173 2172.82 -93239.73 47966.72 88888.00 2007-06-22 10:11:05.000 173 106496.12 -129217.95-191645.1588888.00 2007-06-22 10:11:05.125 173 109772.93 -124302.75-188368.3588888.00 2007-06-22 10:11:05.250 173 111411.32 -117749.15-190006.7588888.00 2007-06-22 10:11:05.375 173 106496.12 -119387.55-191645.1588888.00 2007-06-22 10:11:05.500 173 108134.52 -114472.35-191645.1588888.00 2007-06-22 10:11:05.625 173 111411.32 -106280.35-193283.5588888.00 2007-06-22 10:11:05.750 173 111411.32 -98088.35 -192281.5088888.00 2007-06-22 10:11:05.875 173 2172.82 -93233.32 47966.72 88888.00 2007-06-22 10:11:06.000 173 106496.12 -89896.35 -193283.5588888.00 2007-06-22 10:11:06.125 173 99942.52 -89896.35 -191645.1588888.00 2007-06-22 10:11:06.250 173 101580.93 -83342.75 -191645.1588888.00 2007-06-22 10:11:06.375 173 101580.93 -75150.75 -191645.1588888.00 2007-06-22 10:11:06.500 173 103219.32 -65320.35 -190006.7588888.00 2007-06-22 10:11:06.625 173 98304.12 -58766.75 -188368.3588888.00 2007-06-22 10:11:06.750 173 95027.32 -55489.95 -190329.5088888.00 2007-06-22 10:11:06.875 173 2172.82 -93226.93 47966.72 88888.00 2007-06-22 10:11:07.000 173 90112.12 -47297.95 -188368.3588888.00 2007-06-22 10:11:07.125 173 85196.93 -47297.95 -190006.7588888.00 2007-06-22 10:11:07.250 173 80281.73 -42382.75 -188368.3588888.00 2007-06-22 10:11:07.375 173 78643.32 -35829.15 -186729.9588888.00 2007-06-22 10:11:07.500 173 72089.73 -32552.35 -186729.9588888.00 2007-06-22 10:11:07.625 173 65536.12 -27637.15 -186729.9588888.00 2007-06-22 10:11:07.750 173 60620.93 -25998.75 -183775.9088888.00 2007-06-22 10:11:07.875 173 2172.82 -93220.52 49605.10 88888.00 2007-06-22 10:11:08.000 173 45875.32 -22721.95 -181814.7588888.00 2007-06-22 10:11:08.125 173 36044.93 -24360.35 -185091.5588888.00 2007-06-22 10:11:08.250 173 32768.12 -21083.55 -183453.1588888.00 2007-06-22 10:11:08.375 173 31129.72 -19445.15 -183453.1588888.00 2007-06-22 10:11:08.500 173 22937.72 -17806.75 -181814.7588888.00 2007-06-22 10:11:08.625 173 19660.92 -9614.75 -178537.9588888.00 2007-06-22 10:11:08.750 173 11468.92 -7976.35 -175500.7088888.00 2007-06-22 10:11:08.875 173 2172.82 -93214.12 47966.75 88888.00 2007-06-22 10:11:09.000 173 -4915.07 -3061.15 -175261.1788888.00 2007-06-22 10:11:09.125 173 -18022.28 -6337.95 -178537.9888888.00 2007-06-22 10:11:09.250 173 -27852.67 -3061.15 -178537.9888888.00 2007-06-22 10:11:09.375 173 -34406.25 1854.05 -173622.7788888.00 2007-06-22 10:11:09.500 173 -37683.05 3492.45 -173622.7788888.00 2007-06-22 10:11:09.625 173 -45875.05 5130.85 -171984.3888888.00 2007-06-22 10:11:09.750 173 -50790.25 8407.65 -170015.9088888.00 2007-06-22 10:11:09.875 173 2172.82 -93207.73 44689.93 88888.00 2007-06-22 10:11:10.000 173 -57343.85 23153.25 -167069.1788888.00 2007-06-22 10:11:10.125 173 -68812.65 24791.65 -165430.7788888.00 2007-06-22 10:11:10.250 173 -73727.85 24791.65 -163792.3888888.00 2007-06-22 10:11:10.375 173 -86835.05 23153.25 -163792.3888888.00 2007-06-22 10:11:10.500 173 -96665.45 21514.85 -165430.7788888.00 2007-06-22 10:11:10.625 173 -96665.45 24791.65 -162153.9888888.00 2007-06-22 10:11:10.750 173 -98303.85 26430.05 -159327.9088888.00 2007-06-22 10:11:10.875 173 2172.82 -93201.32 46328.30 88888.00 2007-06-22 10:11:11.000 173 18238.05 -157238.77 0.00 88888.00 2007-06-22 10:11:11.125 173 21514.85 -155600.38 0.00 88888.00 2007-06-22 10:11:11.250 173 18238.05 -155600.38 0.00 88888.00 2007-06-22 10:11:11.375 173 11684.45 -155600.38 0.00 88888.00 2007-06-22 10:11:11.500 173 10046.05 -153961.98 0.00 88888.00 2007-06-22 10:11:11.625 173 8407.65 -152323.58 0.00 88888.00 2007-06-22 10:11:11.750 173 5130.85 -150905.50 0.00 88888.00 2007-06-22 10:11:11.875 173 2172.82 -93194.93 47966.70 88888.00 2007-06-22 10:11:12.000 173 -3061.15 -147408.38 0.00 88888.00 2007-06-22 10:11:12.125 173 -12891.55 -144131.58 0.00 88888.00 2007-06-22 10:11:12.250 173 -16168.35 -144131.58 0.00 88888.00 2007-06-22 10:11:12.375 173 -19445.15 -145769.98 0.00 88888.00 2007-06-22 10:11:12.500 173 -25998.75 -144131.58 0.00 88888.00 2007-06-22 10:11:12.625 173 -32552.35 -142493.17 0.00 88888.00 2007-06-22 10:11:12.750 173 -42382.75 -142329.50 0.00 88888.00 2007-06-22 10:11:12.875 173 2172.82 -93188.52 49605.05 88888.00 2007-06-22 10:11:13.000 173 -55489.95 -140854.77 0.00 88888.00 2007-06-22 10:11:13.125 173 -62043.55 -140854.77 0.00 88888.00 2007-06-22 10:11:13.250 173 -65320.35 -137577.98 0.00 88888.00 2007-06-22 10:11:13.375 173 -71873.95 -137577.98 0.00 88888.00 2007-06-22 10:11:13.500 173 -78427.55 -135939.58 0.00 88888.00 2007-06-22 10:11:13.625 173 -83342.75 -139216.38 0.00 88888.00 2007-06-22 10:11:13.750 173 -88257.95 -137785.50 0.00 88888.00 2007-06-22 10:11:13.875 173 2172.82 -93182.12 44689.93 88888.00 2007-06-22 10:11:14.000 173 -96449.95 -135939.58 0.00 88888.00 2007-06-22 10:11:14.125 173 -103003.55-137577.98 0.00 88888.00 2007-06-22 10:11:14.250 173 -104641.95-139216.38 0.00 88888.00 2007-06-22 10:11:14.375 173 -104641.95-137577.98 0.00 88888.00 2007-06-22 10:11:14.500 173 -104641.95-137577.98 0.00 88888.00 2007-06-22 10:11:14.625 173 -109557.15-137577.98 0.00 88888.00 2007-06-22 10:11:14.750 173 -114472.35-134495.90 0.00 88888.00 2007-06-22 10:11:14.875 173 2172.82 -93175.73 44689.90 88888.00 2007-06-22 10:11:15.000 173 -122664.35-135939.58 0.00 88888.00 2007-06-22 10:11:15.125 173 -125941.15-134301.17 0.00 88888.00 2007-06-22 10:11:15.250 173 -121025.95-132662.77 0.00 88888.00 2007-06-22 10:11:15.375 173 -119387.55-134301.17 0.00 88888.00 2007-06-22 10:11:15.500 173 -117749.15-134301.17 0.00 88888.00 2007-06-22 10:11:15.625 173 -121025.95-135939.58 0.00 88888.00 2007-06-22 10:11:15.750 173 -125941.15-136185.50 0.00 88888.00 2007-06-22 10:11:15.875 173 2172.82 -93169.32 47966.75 88888.00 2007-06-22 10:11:16.000 173 -129217.95-139216.38 0.00 88888.00 2007-06-22 10:11:16.125 173 -125941.15-135939.58 0.00 88888.00 2007-06-22 10:11:16.250 173 -125941.15-135939.58 0.00 88888.00 2007-06-22 10:11:16.375 173 -125941.15-137577.98 0.00 88888.00 2007-06-22 10:11:16.500 173 -125941.15-139216.38 0.00 88888.00 2007-06-22 10:11:16.625 173 -124302.75-139216.38 0.00 88888.00 2007-06-22 10:11:16.750 173 -125941.15-137683.10 0.00 88888.00 2007-06-22 10:11:16.875 173 2172.82 -93162.93 47966.65 88888.00 2007-06-22 10:11:17.000 173 -130856.35-140854.77 0.00 88888.00 2007-06-22 10:11:17.125 173 -132494.75-139216.38 0.00 88888.00 2007-06-22 10:11:17.250 173 -134133.15-139216.38 0.00 88888.00 2007-06-22 10:11:17.375 173 -137409.95-140854.77 0.00 88888.00 2007-06-22 10:11:17.500 173 -135771.55-140854.77 0.00 88888.00 2007-06-22 10:11:17.625 173 -132494.75-140854.77 0.00 88888.00 2007-06-22 10:11:17.750 173 -139048.35-141100.70 0.00 88888.00 2007-06-22 10:11:17.875 173 2172.82 -93156.52 44689.93 88888.00 2007-06-22 10:11:18.000 173 -139048.35-144131.58 0.00 88888.00 2007-06-22 10:11:18.125 173 -137409.95-144131.58 0.00 88888.00 2007-06-22 10:11:18.250 173 -134133.15-145769.98 0.00 88888.00 2007-06-22 10:11:18.375 173 -129217.95-147408.38 0.00 88888.00 2007-06-22 10:11:18.500 173 -127579.55-149046.77 0.00 88888.00 2007-06-22 10:11:18.625 173 -125941.15-149046.77 0.00 88888.00 2007-06-22 10:11:18.750 173 -122664.35-149260.70 0.00 88888.00 2007-06-22 10:11:18.875 173 2172.82 -93150.12 49605.07 88888.00 2007-06-22 10:11:19.000 173 -111195.55-150685.17 0.00 88888.00 2007-06-22 10:11:19.125 173 -103003.55-150685.17 0.00 88888.00 2007-06-22 10:11:19.250 173 -101365.15-152323.58 0.00 88888.00 2007-06-22 10:11:19.375 173 -94811.55 -152323.58 0.00 88888.00 2007-06-22 10:11:19.500 173 -91534.75 -153961.98 0.00 88888.00 2007-06-22 10:11:19.625 173 -86619.55 -157238.77 0.00 88888.00 2007-06-22 10:11:19.750 173 -83342.75 -157439.90 0.00 88888.00 2007-06-22 10:11:19.875 173 2172.82 -93143.73 46328.35 88888.00 2007-06-22 10:11:20.000 173 -73512.35 -160515.58 0.00 88888.00 2007-06-22 10:11:20.125 173 -71873.95 -162153.98 0.00 88888.00 2007-06-22 10:11:20.250 173 -65320.35 -162153.98 0.00 88888.00 2007-06-22 10:11:20.375 173 -62043.55 -163792.38 0.00 88888.00 2007-06-22 10:11:20.500 173 -57128.35 -165430.77 0.00 88888.00 2007-06-22 10:11:20.625 173 -57128.35 -168707.58 0.00 88888.00 2007-06-22 10:11:20.750 173 -53851.55 -168915.10 0.00 88888.00 2007-06-22 10:11:20.875 173 2172.82 -93137.32 47966.70 88888.00 2007-06-22 10:11:21.000 173 -50574.75 -171984.38 0.00 88888.00 2007-06-22 10:11:21.125 173 -48936.35 -171984.38 0.00 88888.00 2007-06-22 10:11:21.250 173 -47297.95 -171984.38 0.00 88888.00 2007-06-22 10:11:21.375 173 -44021.15 -171984.38 0.00 88888.00 2007-06-22 10:11:21.500 173 -44021.15 -175261.17 0.00 88888.00 2007-06-22 10:11:21.625 173 -44021.15 -173622.77 0.00 88888.00 2007-06-22 10:11:21.750 173 -45659.55 -172115.10 0.00 88888.00 2007-06-22 10:11:21.875 173 2172.82 -93130.93 46328.28 88888.00 2007-06-22 10:11:22.000 173 -44021.15 -176899.58 0.00 88888.00 2007-06-22 10:11:22.125 173 -47297.95 -175261.17 0.00 88888.00 2007-06-22 10:11:22.250 173 -50574.75 -178537.98 0.00 88888.00 2007-06-22 10:11:22.375 173 -52213.15 -176899.58 0.00 88888.00 2007-06-22 10:11:22.500 173 -52213.15 -176899.58 0.00 88888.00 2007-06-22 10:11:22.625 173 -53851.55 -180176.38 0.00 88888.00 2007-06-22 10:11:22.750 173 -55489.95 -177062.30 0.00 88888.00 2007-06-22 10:11:22.875 173 2172.82 -93124.52 47966.68 88888.00 2007-06-22 10:11:23.000 173 -58766.75 -178537.98 0.00 88888.00 2007-06-22 10:11:23.125 173 -68597.15 -180176.38 0.00 88888.00 2007-06-22 10:11:23.250 173 -70235.55 -181814.77 0.00 88888.00 2007-06-22 10:11:23.375 173 -68597.15 -180176.38 0.00 88888.00 2007-06-22 10:11:23.500 173 -93388.68 -68597.15 -180176.3888888.00 2007-06-22 10:11:23.625 173 -88473.48 -68597.15 -180176.3888888.00 2007-06-22 10:11:23.750 173 -83558.27 -78427.55 -182054.3088888.00 2007-06-22 10:11:23.875 173 2172.82 -93118.12 47966.75 88888.00 2007-06-22 10:11:24.000 173 -80281.48 -86619.55 -186729.9888888.00 2007-06-22 10:11:24.125 173 -70451.07 -88257.95 -186729.9888888.00 2007-06-22 10:11:24.250 173 -57343.88 -86619.55 -188368.3888888.00 2007-06-22 10:11:24.375 173 -52428.68 -88257.95 -190006.7788888.00 2007-06-22 10:11:24.500 173 -47513.47 -88257.95 -191645.1788888.00 2007-06-22 10:11:24.625 173 -42598.28 -88257.95 -193283.5888888.00 2007-06-22 10:11:24.750 173 -37683.07 -86619.55 -193491.1088888.00 2007-06-22 10:11:24.875 173 2172.82 -93111.73 47966.75 88888.00 2007-06-22 10:11:25.000 173 -18022.28 -91534.75 -196560.3888888.00 2007-06-22 10:11:25.125 173 -11468.67 -86619.55 -198198.7788888.00 2007-06-22 10:11:25.250 173 -9830.27 -86619.55 -199837.1588888.00 2007-06-22 10:11:25.375 173 0.12 -81704.35 -199837.1588888.00 2007-06-22 10:11:25.500 173 16384.12 -75150.75 -201475.5588888.00 2007-06-22 10:11:25.625 173 27852.92 -71873.95 -204752.3588888.00 2007-06-22 10:11:25.750 173 29491.33 -70235.55 -206566.3088888.00 2007-06-22 10:11:25.875 173 2172.82 -93105.32 52881.90 88888.00 2007-06-22 10:11:26.000 173 40960.12 -60405.15 208124.45 88888.00 2007-06-22 10:11:26.125 173 49152.12 -55489.95 206486.05 88888.00 2007-06-22 10:11:26.250 173 57344.12 -48936.35 203209.25 88888.00 2007-06-22 10:11:26.375 173 67174.52 -48936.35 203209.25 88888.00 2007-06-22 10:11:26.500 173 81920.12 -42382.75 199932.45 88888.00 2007-06-22 10:11:26.625 173 93388.93 -30913.95 199932.45 88888.00 2007-06-22 10:11:26.750 173 98304.12 -25998.75 198035.30 88888.00 2007-06-22 10:11:26.875 173 2172.82 -93098.93 46328.38 88888.00 2007-06-22 10:11:27.000 173 106496.12 -16168.35 195017.25 88888.00 2007-06-22 10:11:27.125 173 122880.12 -7976.35 191740.45 88888.00 2007-06-22 10:11:27.250 173 135987.33 -1422.75 188463.65 88888.00 2007-06-22 10:11:27.375 173 147456.15 5130.85 185186.85 88888.00 2007-06-22 10:11:27.500 173 157286.55 10046.05 181910.05 88888.00 2007-06-22 10:11:27.625 173 163840.15 11684.45 178633.25 88888.00 2007-06-22 10:11:27.750 173 170393.75 18238.05 178009.70 88888.00 2007-06-22 10:11:27.875 173 2172.82 -93092.52 52881.93 88888.00 2007-06-22 10:11:28.000 173 188416.15 31345.25 173718.05 88888.00 2007-06-22 10:11:28.125 173 198246.55 36260.45 172079.65 88888.00 2007-06-22 10:11:28.250 173 203161.75 37898.85 167164.45 88888.00 2007-06-22 10:11:28.375 173 199884.95 42814.05 167164.45 88888.00 2007-06-22 10:11:28.500 173 52644.45 167164.45 0.00 88888.00 2007-06-22 10:11:28.625 173 60836.45 165526.05 0.00 88888.00 2007-06-22 10:11:28.750 173 64113.25 160723.30 0.00 88888.00 2007-06-22 10:11:28.875 173 2172.82 -93086.12 46328.38 88888.00 2007-06-22 10:11:29.000 173 73943.65 157334.05 0.00 88888.00 2007-06-22 10:11:29.125 173 83774.05 155695.65 0.00 88888.00 2007-06-22 10:11:29.250 173 91966.05 154057.25 0.00 88888.00 2007-06-22 10:11:29.375 173 98519.65 152418.85 0.00 88888.00 2007-06-22 10:11:29.500 173 103434.85 152418.85 0.00 88888.00 2007-06-22 10:11:29.625 173 109988.45 150780.45 0.00 88888.00 2007-06-22 10:11:29.750 173 114903.65 150361.70 0.00 88888.00 2007-06-22 10:11:29.875 173 2172.82 -93079.73 46328.32 88888.00 2007-06-22 10:11:30.000 173 129649.25 142588.45 0.00 88888.00 2007-06-22 10:11:30.125 173 139479.65 139311.65 0.00 88888.00 2007-06-22 10:11:30.250 173 147671.65 137673.25 0.00 88888.00 2007-06-22 10:11:30.375 173 152586.85 137673.25 0.00 88888.00 2007-06-22 10:11:30.500 173 -98303.85 155863.65 134396.45 88888.00 2007-06-22 10:11:30.625 173 -88473.45 159140.45 136034.85 88888.00 2007-06-22 10:11:30.750 173 -81919.85 165694.05 134195.30 88888.00 2007-06-22 10:11:30.875 173 2172.82 -93073.32 46328.35 88888.00 2007-06-22 10:11:31.000 173 -65535.85 180439.65 129481.25 88888.00 2007-06-22 10:11:31.125 173 -62259.05 186993.25 129481.25 88888.00 2007-06-22 10:11:31.250 173 -58982.25 191908.45 127842.85 88888.00 2007-06-22 10:11:31.375 173 -55705.45 191908.45 126204.45 88888.00 2007-06-22 10:11:31.500 173 -49151.85 200100.45 127842.85 88888.00 2007-06-22 10:11:31.625 173 -45875.05 201738.85 124566.05 88888.00 2007-06-22 10:11:31.750 173 -36044.65 206654.05 125830.50 88888.00 2007-06-22 10:11:31.875 173 2172.82 -93066.93 51243.50 88888.00 2007-06-22 10:11:32.000 173 -27852.65 -198030.75124566.05 88888.00 2007-06-22 10:11:32.125 173 -16383.85 -194753.95122927.65 88888.00 2007-06-22 10:11:32.250 173 -9830.25 -193115.55119650.85 88888.00 2007-06-22 10:11:32.375 173 -9830.25 -188200.35118012.45 88888.00 2007-06-22 10:11:32.500 173 -11468.65 -180008.35116374.05 88888.00 2007-06-22 10:11:32.625 173 -9830.25 -175093.15116374.05 88888.00 2007-06-22 10:11:32.750 173 -9830.25 -175093.15116147.30 88888.00 2007-06-22 10:11:32.875 173 2172.82 -93060.52 46328.35 88888.00 2007-06-22 10:11:33.000 173 -1638.25 -168539.55118012.48 88888.00 2007-06-22 10:11:33.125 173 1638.55 -166901.15114735.68 88888.00 2007-06-22 10:11:33.250 173 4915.35 -165262.75113097.27 88888.00 2007-06-22 10:11:33.375 173 13107.35 -160347.55116374.07 88888.00 2007-06-22 10:11:33.500 173 18022.55 -163624.35116374.07 88888.00 2007-06-22 10:11:33.625 173 19660.95 -171816.35113097.27 88888.00 2007-06-22 10:11:33.750 173 27852.95 -170177.95112921.70 88888.00 2007-06-22 10:11:33.875 173 2172.82 -93054.12 46328.28 88888.00 2007-06-22 10:11:34.000 173 40960.15 -163624.35114735.68 88888.00 2007-06-22 10:11:34.125 173 39321.75 -170177.95113097.27 88888.00 2007-06-22 10:11:34.250 173 44236.95 -170177.95113097.27 88888.00 2007-06-22 10:11:34.375 173 49152.15 -166901.15116374.07 88888.00 2007-06-22 10:11:34.500 173 49152.15 -170177.95113097.27 88888.00 2007-06-22 10:11:34.625 173 57344.15 -170177.95111458.88 88888.00 2007-06-22 10:11:34.750 173 67174.55 -165262.75114598.50 88888.00 2007-06-22 10:11:34.875 173 2172.82 -93047.73 47966.70 88888.00 2007-06-22 10:11:35.000 173 75366.55 -160347.55113097.27 88888.00 2007-06-22 10:11:35.125 173 73728.15 -158709.15113097.27 88888.00 2007-06-22 10:11:35.250 173 85196.95 -153793.95114735.68 88888.00 2007-06-22 10:11:35.375 173 96665.75 -145601.95114735.68 88888.00 2007-06-22 10:11:35.500 173 99942.55 -143963.55111458.88 88888.00 2007-06-22 10:11:35.625 173 103219.35 -142325.15111458.88 88888.00 2007-06-22 10:11:35.750 173 106496.15 -135771.55114124.90 88888.00 2007-06-22 10:11:35.875 173 2172.82 -93041.32 47966.68 88888.00 2007-06-22 10:11:36.000 173 111411.35 -125941.15113097.27 88888.00 2007-06-22 10:11:36.125 173 121241.75 -114472.35116374.07 88888.00 2007-06-22 10:11:36.250 173 132710.55 -104641.95114735.68 88888.00 2007-06-22 10:11:36.375 173 139264.15 -101365.15118012.48 88888.00 2007-06-22 10:11:36.500 173 139264.15 -101365.15116374.07 88888.00 2007-06-22 10:11:36.625 173 147456.15 -94811.55 114735.68 88888.00 2007-06-22 10:11:36.750 173 154009.75 -88257.95 115660.90 88888.00 2007-06-22 10:11:36.875 173 2172.82 -93034.93 47966.70 88888.00 2007-06-22 10:11:37.000 173 160563.35 -80065.95 118012.48 88888.00 2007-06-22 10:11:37.125 173 165478.55 -73512.35 118012.48 88888.00 2007-06-22 10:11:37.250 173 170393.75 -68597.15 118012.48 88888.00 2007-06-22 10:11:37.375 173 173670.55 -68597.15 119650.88 88888.00 2007-06-22 10:11:37.500 173 172032.15 -63681.95 118012.48 88888.00 2007-06-22 10:11:37.625 173 173670.55 -62043.55 118012.48 88888.00 2007-06-22 10:11:37.750 173 176947.35 -58766.75 119532.90 88888.00 2007-06-22 10:11:37.875 173 2172.82 -93028.52 47966.72 88888.00 2007-06-22 10:11:38.000 173 188416.15 -47297.95 119650.88 88888.00 2007-06-22 10:11:38.125 173 188416.15 -42382.75 118012.48 88888.00 2007-06-22 10:11:38.250 173 190054.55 -39105.95 118012.48 88888.00 2007-06-22 10:11:38.375 173 191692.95 -37467.55 119650.88 88888.00 2007-06-22 10:11:38.500 173 191692.95 -30913.95 121289.27 88888.00 2007-06-22 10:11:38.625 173 193331.35 -27637.15 121289.27 88888.00 2007-06-22 10:11:38.750 173 196608.15 -22721.95 122649.70 88888.00 2007-06-22 10:11:38.875 173 2172.82 -93022.12 46328.22 88888.00 2007-06-22 10:11:39.000 173 198246.55 -12891.55 126204.48 88888.00 2007-06-22 10:11:39.125 173 196608.15 -11253.15 124566.07 88888.00 2007-06-22 10:11:39.250 173 193331.35 -11253.15 121289.27 88888.00 2007-06-22 10:11:39.375 173 193331.35 -4699.55 122927.68 88888.00 2007-06-22 10:11:39.500 173 199884.95 -1422.75 122927.68 88888.00 2007-06-22 10:11:39.625 173 208076.98 215.65 126204.48 88888.00 2007-06-22 10:11:39.750 173 215.65 127833.70 0.00 88888.00 2007-06-22 10:11:39.875 173 2172.82 -93015.73 49605.12 88888.00 2007-06-22 10:11:40.000 173 3492.45 127842.88 0.00 88888.00 2007-06-22 10:11:40.125 173 5130.85 127842.88 0.00 88888.00 2007-06-22 10:11:40.250 173 8407.65 127842.88 0.00 88888.00 2007-06-22 10:11:40.375 173 10046.05 129481.27 0.00 88888.00 2007-06-22 10:11:40.500 173 10046.05 129481.27 0.00 88888.00 2007-06-22 10:11:40.625 173 16599.65 131119.67 0.00 88888.00 2007-06-22 10:11:40.750 173 16599.65 134284.90 0.00 88888.00 2007-06-22 10:11:40.875 173 2172.82 -93009.32 46328.30 88888.00 2007-06-22 10:11:41.000 173 11684.45 132758.08 0.00 88888.00 2007-06-22 10:11:41.125 173 11684.45 132758.08 0.00 88888.00 2007-06-22 10:11:41.250 173 14961.25 134396.48 0.00 88888.00 2007-06-22 10:11:41.375 173 11684.45 136034.88 0.00 88888.00 2007-06-22 10:11:41.500 173 10046.05 139311.67 0.00 88888.00 2007-06-22 10:11:41.625 173 6769.25 139311.67 0.00 88888.00 2007-06-22 10:11:41.750 173 208076.98 5130.85 139353.70 88888.00 2007-06-22 10:11:41.875 173 2172.82 -93002.93 46328.32 88888.00 2007-06-22 10:11:42.000 173 5130.85 144226.88 0.00 88888.00 2007-06-22 10:11:42.125 173 215.65 142588.48 0.00 88888.00 2007-06-22 10:11:42.250 173 1854.05 145865.27 0.00 88888.00 2007-06-22 10:11:42.375 173 215.65 145865.27 0.00 88888.00 2007-06-22 10:11:42.500 173 -6337.95 147503.67 0.00 88888.00 2007-06-22 10:11:42.625 173 -7976.35 145865.27 0.00 88888.00 2007-06-22 10:11:42.750 173 -9614.75 147520.10 0.00 88888.00 2007-06-22 10:11:42.875 173 2172.82 -92996.52 49605.10 88888.00 2007-06-22 10:11:43.000 173 -14529.95 150780.48 0.00 88888.00 2007-06-22 10:11:43.125 173 -24360.35 150780.48 0.00 88888.00 2007-06-22 10:11:43.250 173 -24360.35 150780.48 0.00 88888.00 2007-06-22 10:11:43.375 173 -24360.35 152418.88 0.00 88888.00 2007-06-22 10:11:43.500 173 -29275.55 154057.27 0.00 88888.00 2007-06-22 10:11:43.625 173 -32552.35 154057.27 0.00 88888.00 2007-06-22 10:11:43.750 173 -35829.15 158681.70 0.00 88888.00 2007-06-22 10:11:43.875 173 2172.82 -92990.12 49605.07 88888.00 2007-06-22 10:11:44.000 173 -37467.55 158972.48 0.00 88888.00 2007-06-22 10:11:44.125 173 -35829.15 160610.88 0.00 88888.00 2007-06-22 10:11:44.250 173 -40744.35 162249.27 0.00 88888.00 2007-06-22 10:11:44.375 173 -45659.55 160610.88 0.00 88888.00 2007-06-22 10:11:44.500 173 208076.95 -45659.55 163887.67 88888.00 2007-06-22 10:11:44.625 173 204800.15 -45659.55 165526.08 88888.00 2007-06-22 10:11:44.750 173 203161.75 -48936.35 164147.30 88888.00 2007-06-22 10:11:44.875 173 2172.82 -92983.73 47966.75 88888.00 2007-06-22 10:11:45.000 173 198246.55 -48936.35 163887.67 88888.00 2007-06-22 10:11:45.125 173 199884.95 -47297.95 168802.88 88888.00 2007-06-22 10:11:45.250 173 196608.15 -50574.75 168802.88 88888.00 2007-06-22 10:11:45.375 173 191692.95 -52213.15 172079.67 88888.00 2007-06-22 10:11:45.500 173 193331.35 -47297.95 170441.27 88888.00 2007-06-22 10:11:45.625 173 196608.15 -52213.15 170441.27 88888.00 2007-06-22 10:11:45.750 173 199884.95 -52213.15 171961.70 88888.00 2007-06-22 10:11:45.875 173 2172.82 -92977.32 46328.30 88888.00 2007-06-22 10:11:46.000 173 201523.35 -60405.15 170441.27 88888.00 2007-06-22 10:11:46.125 173 204800.15 -58766.75 172079.67 88888.00 2007-06-22 10:11:46.250 173 -58766.75 172079.67 0.00 88888.00 2007-06-22 10:11:46.375 173 -62043.55 170441.27 0.00 88888.00 2007-06-22 10:11:46.500 173 -65320.35 172079.67 0.00 88888.00 2007-06-22 10:11:46.625 173 -70235.55 172079.67 0.00 88888.00 2007-06-22 10:11:46.750 173 -68597.15 171136.10 0.00 88888.00 2007-06-22 10:11:46.875 173 2172.82 -92970.93 47966.72 88888.00 2007-06-22 10:11:47.000 173 -73512.35 172079.67 0.00 88888.00 2007-06-22 10:11:47.125 173 -78427.55 172079.67 0.00 88888.00 2007-06-22 10:11:47.250 173 -80065.95 170441.27 0.00 88888.00 2007-06-22 10:11:47.375 173 -81704.35 168802.88 0.00 88888.00 2007-06-22 10:11:47.500 173 -84981.15 167164.48 0.00 88888.00 2007-06-22 10:11:47.625 173 -91534.75 165526.08 0.00 88888.00 2007-06-22 10:11:47.750 173 -91534.75 164915.30 0.00 88888.00 2007-06-22 10:11:47.875 173 2172.82 -92964.52 49605.10 88888.00 2007-06-22 10:11:48.000 173 -94811.55 163887.67 0.00 88888.00 2007-06-22 10:11:48.125 173 -101365.15162249.27 0.00 88888.00 2007-06-22 10:11:48.250 173 -104641.95160610.88 0.00 88888.00 2007-06-22 10:11:48.375 173 -106280.35158972.48 0.00 88888.00 2007-06-22 10:11:48.500 173 -106280.35160610.88 0.00 88888.00 2007-06-22 10:11:48.625 173 -104641.95162249.27 0.00 88888.00 2007-06-22 10:11:48.750 173 -104641.95163769.70 0.00 88888.00 2007-06-22 10:11:48.875 173 2172.82 -92958.12 44689.90 88888.00 2007-06-22 10:11:49.000 173 -95027.05 -106280.35158972.48 88888.00 2007-06-22 10:11:49.125 173 -88473.45 -107918.75158972.48 88888.00 2007-06-22 10:11:49.250 173 -83558.25 -111195.55158972.48 88888.00 2007-06-22 10:11:49.375 173 -75366.25 -111195.55157334.08 88888.00 2007-06-22 10:11:49.500 173 -68812.65 -117749.15157334.08 88888.00 2007-06-22 10:11:49.625 173 -62259.05 -121025.95160610.88 88888.00 2007-06-22 10:11:49.750 173 -55705.45 -117749.15161414.50 88888.00 2007-06-22 10:11:49.875 173 2172.82 -92951.73 46328.32 88888.00 2007-06-22 10:11:50.000 173 -55705.45 -129217.95154057.27 88888.00 2007-06-22 10:11:50.125 173 -50790.25 -135771.55152418.88 88888.00 2007-06-22 10:11:50.250 173 -42598.25 -137409.95152418.88 88888.00 2007-06-22 10:11:50.375 173 -34406.25 -140686.75152418.88 88888.00 2007-06-22 10:11:50.500 173 -24575.85 -145601.95152418.88 88888.00 2007-06-22 10:11:50.625 173 -16383.85 -145601.95149142.08 88888.00 2007-06-22 10:11:50.750 173 -14745.45 -150517.15150099.30 88888.00 2007-06-22 10:11:50.875 173 2172.82 -92945.32 46328.35 88888.00 2007-06-22 10:11:51.000 173 -9830.25 -155432.35149142.08 88888.00 2007-06-22 10:11:51.125 173 -11468.65 -153793.95147503.70 88888.00 2007-06-22 10:11:51.250 173 0.15 -150517.15149142.10 88888.00 2007-06-22 10:11:51.375 173 11468.95 -150517.15145865.30 88888.00 2007-06-22 10:11:51.500 173 19660.95 -152155.55145865.30 88888.00 2007-06-22 10:11:51.625 173 24576.15 -152155.55144226.90 88888.00 2007-06-22 10:11:51.750 173 27852.95 -153793.95144838.50 88888.00 2007-06-22 10:11:51.875 173 2172.82 -92938.93 46328.35 88888.00 2007-06-22 10:11:52.000 173 34406.55 -152155.55142588.50 88888.00 2007-06-22 10:11:52.125 173 36044.95 -150517.15140950.10 88888.00 2007-06-22 10:11:52.250 173 39321.75 -150517.15139311.70 88888.00 2007-06-22 10:11:52.375 173 39321.75 -150517.15137673.30 88888.00 2007-06-22 10:11:52.500 173 45875.35 -145601.95136034.90 88888.00 2007-06-22 10:11:52.625 173 54067.35 -145601.95132758.10 88888.00 2007-06-22 10:11:52.750 173 57344.15 -145601.95135212.90 88888.00 2007-06-22 10:11:52.875 173 2172.82 -92932.52 46328.35 88888.00 2007-06-22 10:11:53.000 173 60620.95 -140686.75131119.70 88888.00 2007-06-22 10:11:53.125 173 63897.75 -132494.75132758.10 88888.00 2007-06-22 10:11:53.250 173 70451.35 -127579.55132758.10 88888.00 2007-06-22 10:11:53.375 173 75366.55 -127579.55129481.30 88888.00 2007-06-22 10:11:53.500 173 77004.95 -124302.75129481.30 88888.00 2007-06-22 10:11:53.625 173 81920.15 -116110.75131119.70 88888.00 2007-06-22 10:11:53.750 173 83558.55 -111195.55130265.70 88888.00 2007-06-22 10:11:53.875 173 2172.82 -92926.12 46328.30 88888.00 2007-06-22 10:11:54.000 173 88473.75 -106280.35126204.50 88888.00 2007-06-22 10:11:54.125 173 91750.55 -104641.95126204.50 88888.00 2007-06-22 10:11:54.250 173 96665.75 -101365.15124566.10 88888.00 2007-06-22 10:11:54.375 173 99942.55 -91534.75 122927.70 88888.00 2007-06-22 10:11:54.500 173 108134.55 -89896.35 121289.30 88888.00 2007-06-22 10:11:54.625 173 111411.35 -86619.55 121289.30 88888.00 2007-06-22 10:11:54.750 173 111411.35 -80065.95 122848.10 88888.00 2007-06-22 10:11:54.875 173 2172.82 -92919.73 43051.53 88888.00 2007-06-22 10:11:55.000 173 111411.35 -78427.55 116374.10 88888.00 2007-06-22 10:11:55.125 173 114688.15 -75150.75 116374.10 88888.00 2007-06-22 10:11:55.250 173 119603.35 -70235.55 116374.10 88888.00 2007-06-22 10:11:55.375 173 119603.35 -65320.35 114735.70 88888.00 2007-06-22 10:11:55.500 173 126156.95 -71873.95 111458.90 88888.00 2007-06-22 10:11:55.625 173 135987.35 -70235.55 111458.90 88888.00 2007-06-22 10:11:55.750 173 142540.95 -66958.75 110662.50 88888.00 2007-06-22 10:11:55.875 173 2172.82 -92913.32 49605.12 88888.00 2007-06-22 10:11:56.000 173 145817.75 -58766.75 109820.50 88888.00 2007-06-22 10:11:56.125 173 150732.95 -60405.15 109820.50 88888.00 2007-06-22 10:11:56.250 173 152371.35 -60405.15 108182.10 88888.00 2007-06-22 10:11:56.375 173 157286.55 -58766.75 106543.70 88888.00 2007-06-22 10:11:56.500 173 167116.95 -55489.95 108182.10 88888.00 2007-06-22 10:11:56.625 173 172032.15 -55489.95 106543.70 88888.00 2007-06-22 10:11:56.750 173 173670.55 -53851.55 107321.70 88888.00 2007-06-22 10:11:56.875 173 2172.82 -92906.93 46328.30 88888.00 2007-06-22 10:11:57.000 173 175308.95 -60405.15 103266.90 88888.00 2007-06-22 10:11:57.125 173 176947.35 -63681.95 101628.50 88888.00 2007-06-22 10:11:57.250 173 186777.75 -58766.75 99990.10 88888.00 2007-06-22 10:11:57.375 173 193331.35 -55489.95 99990.10 88888.00 2007-06-22 10:11:57.500 173 198246.55 -57128.35 99990.10 88888.00 2007-06-22 10:11:57.625 173 201523.35 -53851.55 101628.50 88888.00 2007-06-22 10:11:57.750 173 203161.75 -53851.55 101433.70 88888.00 2007-06-22 10:11:57.875 173 2172.82 -92900.52 44689.88 88888.00 2007-06-22 10:11:58.000 173 -55489.95 96713.30 0.00 88888.00 2007-06-22 10:11:58.125 173 -53851.55 96713.30 0.00 88888.00 2007-06-22 10:11:58.250 173 -50574.75 96713.30 0.00 88888.00 2007-06-22 10:11:58.375 173 -48936.35 98351.70 0.00 88888.00 2007-06-22 10:11:58.500 173 -50574.75 95074.90 0.00 88888.00 2007-06-22 10:11:58.625 173 -45659.55 95074.90 0.00 88888.00 2007-06-22 10:11:58.750 173 -39105.95 97139.30 0.00 88888.00 2007-06-22 10:11:58.875 173 2172.82 -92894.12 47966.72 88888.00 2007-06-22 10:11:59.000 173 -39105.95 88521.30 0.00 88888.00 2007-06-22 10:11:59.125 173 -39105.95 86882.90 0.00 88888.00 2007-06-22 10:11:59.250 173 -35829.15 86882.90 0.00 88888.00 2007-06-22 10:11:59.375 173 -29275.55 85244.50 0.00 88888.00 2007-06-22 10:11:59.500 173 -32552.35 80329.30 0.00 88888.00 2007-06-22 10:11:59.625 173 -30913.95 78690.90 0.00 88888.00 2007-06-22 10:11:59.750 173 -25998.75 81760.10 0.00 88888.00 2007-06-22 10:11:59.875 173 2172.82 -92887.73 49605.12 88888.00 2007-06-22 10:12:00.000 173 -81919.85 -14529.95 81967.70 88888.00 2007-06-22 10:12:00.125 173 -72089.45 -12891.55 81967.70 88888.00 2007-06-22 10:12:00.250 173 -65535.85 -11253.15 78690.90 88888.00 2007-06-22 10:12:00.375 173 -58982.25 -12891.55 75414.10 88888.00 2007-06-22 10:12:00.500 173 -54067.05 -12891.55 72137.30 88888.00 2007-06-22 10:12:00.625 173 -47513.45 -9614.75 73775.70 88888.00 2007-06-22 10:12:00.750 173 -42598.25 -7976.35 72953.70 88888.00 2007-06-22 10:12:00.875 173 2172.82 -92881.32 44689.93 88888.00 2007-06-22 10:12:01.000 173 -34406.25 -9614.75 70498.90 88888.00 2007-06-22 10:12:01.125 173 -27852.65 -14529.95 67222.10 88888.00 2007-06-22 10:12:01.250 173 -19660.65 -14529.95 63945.30 88888.00 2007-06-22 10:12:01.375 173 -14745.45 -17806.75 68860.50 88888.00 2007-06-22 10:12:01.500 173 -4915.05 -22721.95 68860.52 88888.00 2007-06-22 10:12:01.625 173 0.15 -25998.75 65583.70 88888.00 2007-06-22 10:12:01.750 173 -1638.25 -34190.75 62976.10 88888.00 2007-06-22 10:12:01.875 173 2172.82 -92874.93 47966.70 88888.00 2007-06-22 10:12:02.000 173 3276.95 -42382.75 62306.93 88888.00 2007-06-22 10:12:02.125 173 6553.75 -47297.95 62306.93 88888.00 2007-06-22 10:12:02.250 173 11468.95 -50574.75 60668.53 88888.00 2007-06-22 10:12:02.375 173 18022.55 -52213.15 62306.93 88888.00 2007-06-22 10:12:02.500 173 19660.95 -53851.55 60668.53 88888.00 2007-06-22 10:12:02.625 173 21299.35 -62043.55 60668.53 88888.00 2007-06-22 10:12:02.750 173 27852.95 -70235.55 60198.50 88888.00 2007-06-22 10:12:02.875 173 2172.82 -92868.52 47966.72 88888.00 2007-06-22 10:12:03.000 173 36044.95 -81704.35 57391.72 88888.00 2007-06-22 10:12:03.125 173 37683.35 -88257.95 57391.72 88888.00 2007-06-22 10:12:03.250 173 49152.15 -88257.95 55753.32 88888.00 2007-06-22 10:12:03.375 173 57344.15 -84981.15 59030.12 88888.00 2007-06-22 10:12:03.500 173 55705.75 -91534.75 59030.12 88888.00 2007-06-22 10:12:03.625 173 57344.15 -96449.95 55753.32 88888.00 2007-06-22 10:12:03.750 173 62259.35 -99726.75 54937.70 88888.00 2007-06-22 10:12:03.875 173 2172.82 -92862.12 47966.75 88888.00 2007-06-22 10:12:04.000 173 63897.75 -106280.3554114.93 88888.00 2007-06-22 10:12:04.125 173 67174.55 -109557.1555753.32 88888.00 2007-06-22 10:12:04.250 173 70451.35 -109557.1555753.32 88888.00 2007-06-22 10:12:04.375 173 73728.15 -107918.7555753.32 88888.00 2007-06-22 10:12:04.500 173 77004.95 -109557.1554114.93 88888.00 2007-06-22 10:12:04.625 173 83558.55 -107918.7555753.32 88888.00 2007-06-22 10:12:04.750 173 91750.55 -109557.1554988.90 88888.00 2007-06-22 10:12:04.875 173 2172.82 -92855.73 47966.72 88888.00 2007-06-22 10:12:05.000 173 91750.55 -116110.7550838.12 88888.00 2007-06-22 10:12:05.125 173 93388.95 -117749.1552476.53 88888.00 2007-06-22 10:12:05.250 173 98304.15 -114472.3555753.32 88888.00 2007-06-22 10:12:05.375 173 99942.55 -111195.5554114.93 88888.00 2007-06-22 10:12:05.500 173 103219.35 -111195.5550838.12 88888.00 2007-06-22 10:12:05.625 173 106496.15 -111195.5552476.53 88888.00 2007-06-22 10:12:05.750 173 113049.75 -111195.5553478.50 88888.00 2007-06-22 10:12:05.875 173 2172.82 -92849.32 44689.93 88888.00 2007-06-22 10:12:06.000 173 121241.75 -111195.5554114.93 88888.00 2007-06-22 10:12:06.125 173 121241.75 -116110.7550838.12 88888.00 2007-06-22 10:12:06.250 173 122880.15 -114472.3549199.72 88888.00 2007-06-22 10:12:06.375 173 127795.35 -109557.1550838.12 88888.00 2007-06-22 10:12:06.500 173 126156.95 -107918.7550838.12 88888.00 2007-06-22 10:12:06.625 173 122880.15 -107918.7549199.72 88888.00 2007-06-22 10:12:06.750 173 122880.15 -104641.9550649.70 88888.00 2007-06-22 10:12:06.875 173 2172.82 -92842.93 46328.32 88888.00 2007-06-22 10:12:07.000 173 124518.55 -96449.95 50838.12 88888.00 2007-06-22 10:12:07.125 173 119603.35 -93173.15 54114.93 88888.00 2007-06-22 10:12:07.250 173 119603.35 -91534.75 52476.53 88888.00 2007-06-22 10:12:07.375 173 114688.15 -89896.35 54114.93 88888.00 2007-06-22 10:12:07.500 173 109772.95 -86619.55 55753.32 88888.00 2007-06-22 10:12:07.625 173 106496.15 -78427.55 55753.32 88888.00 2007-06-22 10:12:07.750 173 103219.35 -76789.15 57196.90 88888.00 2007-06-22 10:12:07.875 173 2172.82 -92836.52 47966.75 88888.00 2007-06-22 10:12:08.000 173 88473.75 -80065.95 55753.32 88888.00 2007-06-22 10:12:08.125 173 80281.75 -80065.95 54114.93 88888.00 2007-06-22 10:12:08.250 173 75366.55 -78427.55 55753.32 88888.00 2007-06-22 10:12:08.375 173 67174.55 -80065.95 57391.72 88888.00 2007-06-22 10:12:08.500 173 62259.35 -80065.95 57391.72 88888.00 2007-06-22 10:12:08.625 173 57344.15 -76789.15 60668.53 88888.00 2007-06-22 10:12:08.750 173 50790.55 -80065.95 63462.50 88888.00 2007-06-22 10:12:08.875 173 2172.82 -92830.12 46328.38 88888.00 2007-06-22 10:12:09.000 173 37683.35 -84981.15 62306.93 88888.00 2007-06-22 10:12:09.125 173 26214.55 -86619.55 67222.12 88888.00 2007-06-22 10:12:09.250 173 18022.55 -91534.75 67222.12 88888.00 2007-06-22 10:12:09.375 173 16384.15 -94811.55 67222.12 88888.00 2007-06-22 10:12:09.500 173 16384.15 -89896.35 72137.32 88888.00 2007-06-22 10:12:09.625 173 6553.75 -91534.75 72137.30 88888.00 2007-06-22 10:12:09.750 173 -1638.25 -96449.95 72838.50 88888.00 2007-06-22 10:12:09.875 173 2172.82 -92823.73 46328.25 88888.00 2007-06-22 10:12:10.000 173 -11468.65 -96449.95 78690.90 88888.00 2007-06-22 10:12:10.125 173 -18022.25 -96449.95 83606.10 88888.00 2007-06-22 10:12:10.250 173 -21299.05 -99726.75 81967.70 88888.00 2007-06-22 10:12:10.375 173 -19660.65 -98088.35 83606.10 88888.00 2007-06-22 10:12:10.500 173 -22937.45 -93173.15 85244.50 88888.00 2007-06-22 10:12:10.625 173 -29491.05 -91534.75 85244.50 88888.00 2007-06-22 10:12:10.750 173 -34406.25 -96449.95 86041.70 88888.00 2007-06-22 10:12:10.875 173 2172.82 -92817.32 46328.35 88888.00 2007-06-22 10:12:11.000 173 -36044.65 -96449.95 81967.70 88888.00 2007-06-22 10:12:11.125 173 -42598.25 -98088.35 83606.10 88888.00 2007-06-22 10:12:11.250 173 -44236.65 -98088.35 83606.10 88888.00 2007-06-22 10:12:11.375 173 -40959.85 -98088.35 85244.50 88888.00 2007-06-22 10:12:11.500 173 -39321.45 -94811.55 85244.50 88888.00 2007-06-22 10:12:11.625 173 -42598.25 -96449.95 86882.90 88888.00 2007-06-22 10:12:11.750 173 -47513.45 -101365.1589478.50 88888.00 2007-06-22 10:12:11.875 173 2172.82 -92810.93 46328.32 88888.00 2007-06-22 10:12:12.000 173 -40959.85 -104641.9588521.30 88888.00 2007-06-22 10:12:12.125 173 -44236.65 -106280.3588521.30 88888.00 2007-06-22 10:12:12.250 173 -45875.05 -107918.7586882.90 88888.00 2007-06-22 10:12:12.375 173 -47513.45 -106280.3586882.90 88888.00 2007-06-22 10:12:12.500 173 -40959.85 -106280.3588521.30 88888.00 2007-06-22 10:12:12.625 173 -39321.45 -112833.9586882.90 88888.00 2007-06-22 10:12:12.750 173 -37683.05 -116110.7588332.90 88888.00 2007-06-22 10:12:12.875 173 2172.82 -92804.52 46328.32 88888.00 2007-06-22 10:12:13.000 173 -22937.45 -112833.9586882.90 88888.00 2007-06-22 10:12:13.125 173 -24575.85 -114472.3585244.50 88888.00 2007-06-22 10:12:13.250 173 -19660.65 -114472.3586882.90 88888.00 2007-06-22 10:12:13.375 173 -19660.65 -112833.9586882.90 88888.00 2007-06-22 10:12:13.500 173 -16383.85 -111195.5585244.50 88888.00 2007-06-22 10:12:13.625 173 -6553.45 -109557.1583606.12 88888.00 2007-06-22 10:12:13.750 173 0.15 -109557.1584294.50 88888.00 2007-06-22 10:12:13.875 173 2172.82 -92798.12 47966.70 88888.00 2007-06-22 10:12:14.000 173 9830.55 -99726.75 81967.73 88888.00 2007-06-22 10:12:14.125 173 13107.35 -96449.95 80329.32 88888.00 2007-06-22 10:12:14.250 173 16384.15 -91534.75 80329.32 88888.00 2007-06-22 10:12:14.375 173 21299.35 -89896.35 77052.52 88888.00 2007-06-22 10:12:14.500 173 21299.35 -89896.35 73775.73 88888.00 2007-06-22 10:12:14.625 173 22937.75 -78427.55 73775.73 88888.00 2007-06-22 10:12:14.750 173 31129.75 -68597.15 76230.50 88888.00 2007-06-22 10:12:14.875 173 2172.82 -92791.73 46328.30 88888.00 2007-06-22 10:12:15.000 173 47513.75 -55489.95 75414.12 88888.00 2007-06-22 10:12:15.125 173 45875.35 -50574.75 70498.93 88888.00 2007-06-22 10:12:15.250 173 45875.35 -42382.75 72137.32 88888.00 2007-06-22 10:12:15.375 173 52428.95 -35829.15 70498.93 88888.00 2007-06-22 10:12:15.500 173 55705.75 -30913.95 68860.52 88888.00 2007-06-22 10:12:15.625 173 58982.55 -24360.35 67222.12 88888.00 2007-06-22 10:12:15.750 173 67174.55 -17806.75 66553.70 88888.00 2007-06-22 10:12:15.875 173 2172.82 -92785.32 47966.72 88888.00 2007-06-22 10:12:16.000 173 78643.35 -3061.15 65583.73 88888.00 2007-06-22 10:12:16.125 173 78643.35 -1422.75 62306.93 88888.00 2007-06-22 10:12:16.250 173 80281.77 5130.85 60668.53 88888.00 2007-06-22 10:12:16.375 173 83558.57 6769.25 60668.53 88888.00 2007-06-22 10:12:16.500 173 88473.77 10046.05 57391.72 88888.00 2007-06-22 10:12:16.625 173 95027.38 14961.25 57391.72 88888.00 2007-06-22 10:12:16.750 173 99942.57 18238.05 59705.70 88888.00 2007-06-22 10:12:16.875 173 2172.82 -92778.93 49605.18 88888.00 2007-06-22 10:12:17.000 173 111411.38 24791.65 57391.72 88888.00 2007-06-22 10:12:17.125 173 111411.38 21514.85 52476.53 88888.00 2007-06-22 10:12:17.250 173 113049.77 26430.05 52476.53 88888.00 2007-06-22 10:12:17.375 173 117964.98 26430.05 54114.93 88888.00 2007-06-22 10:12:17.500 173 122880.18 21514.85 54114.93 88888.00 2007-06-22 10:12:17.625 173 129433.77 14961.25 52476.53 88888.00 2007-06-22 10:12:17.750 173 137625.77 18238.05 50304.10 88888.00 2007-06-22 10:12:17.875 173 2172.82 -92772.52 43051.47 88888.00 2007-06-22 10:12:18.000 173 147456.17 16599.65 47561.32 88888.00 2007-06-22 10:12:18.125 173 150732.98 14961.25 47561.32 88888.00 2007-06-22 10:12:18.250 173 155648.17 10046.05 49199.72 88888.00 2007-06-22 10:12:18.375 173 162201.77 8407.65 49199.72 88888.00 2007-06-22 10:12:18.500 173 168755.38 6769.25 49199.72 88888.00 2007-06-22 10:12:18.625 173 175308.98 1854.05 49199.72 88888.00 2007-06-22 10:12:18.750 173 180224.17 215.65 48595.30 88888.00 2007-06-22 10:12:18.875 173 2172.82 -92766.12 46328.35 88888.00 2007-06-22 10:12:19.000 173 188416.15 -4699.55 49199.72 88888.00 2007-06-22 10:12:19.125 173 186777.75 -4699.55 47561.32 88888.00 2007-06-22 10:12:19.250 173 193331.35 -1422.75 45922.93 88888.00 2007-06-22 10:12:19.375 173 196608.17 215.65 45922.93 88888.00 2007-06-22 10:12:19.500 173 198246.55 -7976.35 47561.32 88888.00 2007-06-22 10:12:19.625 173 203161.75 -11253.15 45922.93 88888.00 2007-06-22 10:12:19.750 173 208076.95 -14529.95 46924.90 88888.00 2007-06-22 10:12:19.875 173 2172.82 -92759.73 44689.88 88888.00 2007-06-22 10:12:20.000 173 -24360.35 44284.53 0.00 88888.00 2007-06-22 10:12:20.125 173 208076.95 -27637.15 42646.12 88888.00 2007-06-22 10:12:20.250 173 -29275.55 42646.12 0.00 88888.00 2007-06-22 10:12:20.375 173 -30913.95 45922.93 0.00 88888.00 2007-06-22 10:12:20.500 173 -32552.35 44284.53 0.00 88888.00 2007-06-22 10:12:20.625 173 -34190.75 44284.53 0.00 88888.00 2007-06-22 10:12:20.750 173 -29275.55 48032.10 0.00 88888.00 2007-06-22 10:12:20.875 173 2172.82 -92753.32 46328.22 88888.00 2007-06-22 10:12:21.000 173 -30913.95 49199.72 0.00 88888.00 2007-06-22 10:12:21.125 173 -32552.35 49199.72 0.00 88888.00 2007-06-22 10:12:21.250 173 -29275.55 47561.32 0.00 88888.00 2007-06-22 10:12:21.375 173 -25998.75 47561.32 0.00 88888.00 2007-06-22 10:12:21.500 173 -27637.15 49199.72 0.00 88888.00 2007-06-22 10:12:21.625 173 -29275.55 49199.72 0.00 88888.00 2007-06-22 10:12:21.750 173 -25998.75 51827.30 0.00 88888.00 2007-06-22 10:12:21.875 173 2172.82 -92746.93 49605.12 88888.00 2007-06-22 10:12:22.000 173 -11253.15 50838.12 0.00 88888.00 2007-06-22 10:12:22.125 173 -11253.15 50838.12 0.00 88888.00 2007-06-22 10:12:22.250 173 -9614.75 50838.12 0.00 88888.00 2007-06-22 10:12:22.375 173 -6337.95 50838.12 0.00 88888.00 2007-06-22 10:12:22.500 173 -4699.55 52476.53 0.00 88888.00 2007-06-22 10:12:22.625 173 -1422.75 50838.12 0.00 88888.00 2007-06-22 10:12:22.750 173 -3061.15 51801.70 0.00 88888.00 2007-06-22 10:12:22.875 173 2172.82 -92740.52 46328.32 88888.00 2007-06-22 10:12:23.000 173 1854.05 52476.53 0.00 88888.00 2007-06-22 10:12:23.125 173 1854.05 54114.93 0.00 88888.00 2007-06-22 10:12:23.250 173 8407.65 55753.32 0.00 88888.00 2007-06-22 10:12:23.375 173 11684.45 55753.32 0.00 88888.00 2007-06-22 10:12:23.500 173 10046.05 57391.72 0.00 88888.00 2007-06-22 10:12:23.625 173 5130.85 55753.32 0.00 88888.00 2007-06-22 10:12:23.750 173 8407.65 56595.30 0.00 88888.00 2007-06-22 10:12:23.875 173 2172.82 -92734.12 46328.30 88888.00 2007-06-22 10:12:24.000 173 6769.25 59030.12 0.00 88888.00 2007-06-22 10:12:24.125 173 5130.85 59030.12 0.00 88888.00 2007-06-22 10:12:24.250 173 6769.25 60668.53 0.00 88888.00 2007-06-22 10:12:24.375 173 6769.25 60668.53 0.00 88888.00 2007-06-22 10:12:24.500 173 3492.45 59030.12 0.00 88888.00 2007-06-22 10:12:24.625 173 215.65 60668.53 0.00 88888.00 2007-06-22 10:12:24.750 173 -1422.75 62726.50 0.00 88888.00 2007-06-22 10:12:24.875 173 2172.82 -92727.73 46328.30 88888.00 2007-06-22 10:12:25.000 173 1854.05 65583.73 0.00 88888.00 2007-06-22 10:12:25.125 173 -3061.15 65583.73 0.00 88888.00 2007-06-22 10:12:25.250 173 -9614.75 63945.32 0.00 88888.00 2007-06-22 10:12:25.375 173 208076.95 -14529.95 63945.32 88888.00 2007-06-22 10:12:25.500 173 206438.55 -12891.55 63945.32 88888.00 2007-06-22 10:12:25.625 173 206438.55 -14529.95 65583.73 88888.00 2007-06-22 10:12:25.750 173 204800.15 -17806.75 68294.50 88888.00 2007-06-22 10:12:25.875 173 2172.82 -92721.32 44689.88 88888.00 2007-06-22 10:12:26.000 173 198246.55 -21083.55 67222.12 88888.00 2007-06-22 10:12:26.125 173 194969.75 -24360.35 72137.32 88888.00 2007-06-22 10:12:26.250 173 194969.75 -27637.15 73775.73 88888.00 2007-06-22 10:12:26.375 173 190054.55 -32552.35 72137.32 88888.00 2007-06-22 10:12:26.500 173 191692.95 -37467.55 70498.93 88888.00 2007-06-22 10:12:26.625 173 190054.55 -39105.95 72137.32 88888.00 2007-06-22 10:12:26.750 173 190054.55 -42382.75 76505.70 88888.00 2007-06-22 10:12:26.875 173 2172.82 -92714.93 46328.28 88888.00 2007-06-22 10:12:27.000 173 193331.35 -52213.15 73775.73 88888.00 2007-06-22 10:12:27.125 173 191692.95 -60405.15 73775.73 88888.00 2007-06-22 10:12:27.250 173 194969.75 -65320.35 73775.73 88888.00 2007-06-22 10:12:27.375 173 194969.75 -71873.95 73775.73 88888.00 2007-06-22 10:12:27.500 173 193331.35 -73512.35 77052.52 88888.00 2007-06-22 10:12:27.625 173 193331.35 -76789.15 78690.93 88888.00 2007-06-22 10:12:27.750 173 191692.95 -81704.35 81504.10 88888.00 2007-06-22 10:12:27.875 173 2172.82 -92708.52 46328.32 88888.00 2007-06-22 10:12:28.000 173 188416.15 -88257.95 77052.52 88888.00 2007-06-22 10:12:28.125 173 185139.35 -94811.55 80329.32 88888.00 2007-06-22 10:12:28.250 173 183500.95 -98088.35 81967.73 88888.00 2007-06-22 10:12:28.375 173 181862.55 -104641.9581967.73 88888.00 2007-06-22 10:12:28.500 173 180224.15 -107918.7583606.12 88888.00 2007-06-22 10:12:28.625 173 180224.15 -109557.1583606.12 88888.00 2007-06-22 10:12:28.750 173 178585.75 -114472.3586432.10 88888.00 2007-06-22 10:12:28.875 173 2172.82 -92702.12 44689.90 88888.00 2007-06-22 10:12:29.000 173 176947.35 -125941.1588521.32 88888.00 2007-06-22 10:12:29.125 173 178585.75 -130856.3588521.32 88888.00 2007-06-22 10:12:29.250 173 180224.15 -130856.3588521.32 88888.00 2007-06-22 10:12:29.375 173 181862.55 -129217.9588521.32 88888.00 2007-06-22 10:12:29.500 173 180224.15 -134133.1586882.93 88888.00 2007-06-22 10:12:29.625 173 180224.15 -143963.5586882.93 88888.00 2007-06-22 10:12:29.750 173 185139.35 -148878.7587897.70 88888.00 2007-06-22 10:12:29.875 173 2172.82 -92695.73 49605.15 88888.00 2007-06-22 10:12:30.000 173 181862.55 -152155.5586882.93 88888.00 2007-06-22 10:12:30.125 173 178585.75 -158709.1585244.52 88888.00 2007-06-22 10:12:30.250 173 180224.15 -158709.1588521.32 88888.00 2007-06-22 10:12:30.375 173 178585.75 -160347.5586882.93 88888.00 2007-06-22 10:12:30.500 173 176947.35 -158709.1590159.73 88888.00 2007-06-22 10:12:30.625 173 185139.35 -158709.1590159.73 88888.00 2007-06-22 10:12:30.750 173 190054.55 -158709.1589664.10 88888.00 2007-06-22 10:12:30.875 173 2172.82 -92689.32 44689.97 88888.00 2007-06-22 10:12:31.000 173 190054.55 -155432.3590159.73 88888.00 2007-06-22 10:12:31.125 173 193331.35 -153793.9590159.73 88888.00 2007-06-22 10:12:31.250 173 196608.15 -150517.1590159.73 88888.00 2007-06-22 10:12:31.375 173 194969.75 -148878.7586882.93 88888.00 2007-06-22 10:12:31.500 173 194969.75 -147240.3586882.93 88888.00 2007-06-22 10:12:31.625 173 203161.75 -142325.1588521.32 88888.00 2007-06-22 10:12:31.750 173 208076.95 -140686.7589420.90 88888.00 2007-06-22 10:12:31.875 173 2172.82 -92682.93 43051.50 88888.00 2007-06-22 10:12:32.000 173 203161.75 -130856.3586882.93 88888.00 2007-06-22 10:12:32.125 173 208076.95 -129217.9586882.93 88888.00 2007-06-22 10:12:32.250 173 -125941.1585244.52 0.00 88888.00 2007-06-22 10:12:32.375 173 -124302.7586882.93 0.00 88888.00 2007-06-22 10:12:32.500 173 -122664.3586882.93 0.00 88888.00 2007-06-22 10:12:32.625 173 -122664.3585244.52 0.00 88888.00 2007-06-22 10:12:32.750 173 -119387.5585676.90 0.00 88888.00 2007-06-22 10:12:32.875 173 2172.82 -92676.52 39774.72 88888.00 2007-06-22 10:12:33.000 173 -114472.3588521.32 0.00 88888.00 2007-06-22 10:12:33.125 173 -111195.5590159.73 0.00 88888.00 2007-06-22 10:12:33.250 173 -107918.7590159.73 0.00 88888.00 2007-06-22 10:12:33.375 173 -101365.1590159.73 0.00 88888.00 2007-06-22 10:12:33.500 173 -98088.35 90159.73 0.00 88888.00 2007-06-22 10:12:33.625 173 -96449.95 88521.32 0.00 88888.00 2007-06-22 10:12:33.750 173 -98088.35 91193.70 0.00 88888.00 2007-06-22 10:12:33.875 173 2172.82 -92670.12 47966.68 88888.00 2007-06-22 10:12:34.000 173 -84981.15 90159.73 0.00 88888.00 2007-06-22 10:12:34.125 173 -86619.55 90159.73 0.00 88888.00 2007-06-22 10:12:34.250 173 -86619.55 88521.32 0.00 88888.00 2007-06-22 10:12:34.375 173 -81704.35 88521.32 0.00 88888.00 2007-06-22 10:12:34.500 173 -76789.15 88521.32 0.00 88888.00 2007-06-22 10:12:34.625 173 -75150.75 90159.73 0.00 88888.00 2007-06-22 10:12:34.750 173 -70235.55 92953.70 0.00 88888.00 2007-06-22 10:12:34.875 173 2172.82 -92663.73 49605.15 88888.00 2007-06-22 10:12:35.000 173 -70235.55 88521.32 0.00 88888.00 2007-06-22 10:12:35.125 173 -71873.95 88521.32 0.00 88888.00 2007-06-22 10:12:35.250 173 -71873.95 91798.12 0.00 88888.00 2007-06-22 10:12:35.375 173 -65320.35 93436.52 0.00 88888.00 2007-06-22 10:12:35.500 173 -58766.75 91798.12 0.00 88888.00 2007-06-22 10:12:35.625 173 -58766.75 91798.12 0.00 88888.00 2007-06-22 10:12:35.750 173 -58766.75 90976.10 0.00 88888.00 2007-06-22 10:12:35.875 173 2172.82 -92657.32 47966.70 88888.00 2007-06-22 10:12:36.000 173 -57128.35 91798.12 0.00 88888.00 2007-06-22 10:12:36.125 173 -60405.15 93436.52 0.00 88888.00 2007-06-22 10:12:36.250 173 -55489.95 93436.52 0.00 88888.00 2007-06-22 10:12:36.375 173 -47297.95 95074.93 0.00 88888.00 2007-06-22 10:12:36.500 173 -42382.75 98351.73 0.00 88888.00 2007-06-22 10:12:36.625 173 -42382.75 95074.93 0.00 88888.00 2007-06-22 10:12:36.750 173 -45659.55 96198.50 0.00 88888.00 2007-06-22 10:12:36.875 173 2172.82 -92650.93 46328.35 88888.00 2007-06-22 10:12:37.000 173 -39105.95 98351.73 0.00 88888.00 2007-06-22 10:12:37.125 173 -40744.35 95074.93 0.00 88888.00 2007-06-22 10:12:37.250 173 -44021.15 93436.52 0.00 88888.00 2007-06-22 10:12:37.375 173 -47297.95 93436.52 0.00 88888.00 2007-06-22 10:12:37.500 173 -37467.55 96713.32 0.00 88888.00 2007-06-22 10:12:37.625 173 -35829.15 98351.73 0.00 88888.00 2007-06-22 10:12:37.750 173 -34190.75 97817.70 0.00 88888.00 2007-06-22 10:12:37.875 173 2172.82 -92644.52 44689.93 88888.00 2007-06-22 10:12:38.000 173 -25998.75 98351.73 0.00 88888.00 2007-06-22 10:12:38.125 173 -24360.35 98351.73 0.00 88888.00 2007-06-22 10:12:38.250 173 -21083.55 101628.52 0.00 88888.00 2007-06-22 10:12:38.375 173 -95027.05 -16168.35 101628.52 88888.00 2007-06-22 10:12:38.500 173 -90111.85 -11253.15 101628.52 88888.00 2007-06-22 10:12:38.625 173 -93388.65 -3061.15 101628.52 88888.00 2007-06-22 10:12:38.750 173 -91750.23 215.65 102131.30 88888.00 2007-06-22 10:12:38.875 173 2172.82 -92638.12 43051.60 88888.00 2007-06-22 10:12:39.000 173 -81919.82 13322.85 101628.52 88888.00 2007-06-22 10:12:39.125 173 -80281.43 24791.65 98351.73 88888.00 2007-06-22 10:12:39.250 173 -77004.62 32983.65 99990.12 88888.00 2007-06-22 10:12:39.375 173 -73727.82 44452.45 101628.52 88888.00 2007-06-22 10:12:39.500 173 -68812.62 54282.85 101628.52 88888.00 2007-06-22 10:12:39.625 173 -65535.82 62474.85 101628.52 88888.00 2007-06-22 10:12:39.750 173 -62259.03 73943.65 102579.30 88888.00 2007-06-22 10:12:39.875 173 2172.82 -92631.73 46328.35 88888.00 2007-06-22 10:12:40.000 173 -62259.03 88689.25 99990.12 88888.00 2007-06-22 10:12:40.125 173 -63897.43 100158.05 101628.52 88888.00 2007-06-22 10:12:40.250 173 -60620.62 111626.85 99990.12 88888.00 2007-06-22 10:12:40.375 173 -55705.43 126372.45 99990.12 88888.00 2007-06-22 10:12:40.500 173 -50790.22 137841.25 98351.73 88888.00 2007-06-22 10:12:40.625 173 -45875.03 149310.05 98351.73 88888.00 2007-06-22 10:12:40.750 173 -47513.43 157502.05 98067.30 88888.00 2007-06-22 10:12:40.875 173 2172.82 -92625.32 44689.90 88888.00 2007-06-22 10:12:41.000 173 -36044.62 177162.85 99990.12 88888.00 2007-06-22 10:12:41.125 173 -34406.22 185354.85 98351.73 88888.00 2007-06-22 10:12:41.250 173 -37683.03 193546.85 95074.93 88888.00 2007-06-22 10:12:41.375 173 -36044.62 205015.65 96713.32 88888.00 2007-06-22 10:12:41.500 173 -27852.62 -204584.3596713.32 88888.00 2007-06-22 10:12:41.625 173 -21299.03 -196392.3596713.32 88888.00 2007-06-22 10:12:41.750 173 -13107.02 -186561.9597171.30 88888.00 2007-06-22 10:12:41.875 173 2172.82 -92618.93 47966.70 88888.00 2007-06-22 10:12:42.000 173 -8191.82 -176731.5595074.93 88888.00 2007-06-22 10:12:42.125 173 -8191.82 -176731.5593436.52 88888.00 2007-06-22 10:12:42.250 173 -4915.02 -171816.3590159.73 88888.00 2007-06-22 10:12:42.375 173 -1638.22 -170177.9591798.15 88888.00 2007-06-22 10:12:42.500 173 3276.97 -161985.9591798.15 88888.00 2007-06-22 10:12:42.625 173 6553.77 -157070.7590159.75 88888.00 2007-06-22 10:12:42.750 173 3276.97 -153793.9588889.70 88888.00 2007-06-22 10:12:42.875 173 2172.82 -92612.52 44689.93 88888.00 2007-06-22 10:12:43.000 173 16384.17 -142325.1590159.75 88888.00 2007-06-22 10:12:43.125 173 14745.77 -142325.1588521.35 88888.00 2007-06-22 10:12:43.250 173 16384.17 -140686.7590159.75 88888.00 2007-06-22 10:12:43.375 173 19660.97 -139048.3588521.35 88888.00 2007-06-22 10:12:43.500 173 21299.38 -132494.7585244.55 88888.00 2007-06-22 10:12:43.625 173 22937.78 -129217.9585244.55 88888.00 2007-06-22 10:12:43.750 173 22937.78 -127579.5587980.90 88888.00 2007-06-22 10:12:43.875 173 2172.82 -92606.12 44689.90 88888.00 2007-06-22 10:12:44.000 173 24576.17 -116110.7588521.35 88888.00 2007-06-22 10:12:44.125 173 27852.97 -112833.9586882.95 88888.00 2007-06-22 10:12:44.250 173 29491.38 -109557.1583606.15 88888.00 2007-06-22 10:12:44.375 173 31129.78 -104641.9585244.55 88888.00 2007-06-22 10:12:44.500 173 24576.17 -99726.75 83606.15 88888.00 2007-06-22 10:12:44.625 173 21299.38 -93173.15 85244.55 88888.00 2007-06-22 10:12:44.750 173 24576.17 -86619.55 87948.90 88888.00 2007-06-22 10:12:44.875 173 2172.82 -92599.73 44689.93 88888.00 2007-06-22 10:12:45.000 173 22937.78 -81704.35 85244.55 88888.00 2007-06-22 10:12:45.125 173 19660.97 -75150.75 85244.55 88888.00 2007-06-22 10:12:45.250 173 19660.97 -68597.15 86882.95 88888.00 2007-06-22 10:12:45.375 173 21299.38 -63681.95 85244.55 88888.00 2007-06-22 10:12:45.500 173 24576.17 -58766.75 85244.55 88888.00 2007-06-22 10:12:45.625 173 27852.97 -53851.55 85244.55 88888.00 2007-06-22 10:12:45.750 173 29491.38 -47297.95 86144.10 88888.00 2007-06-22 10:12:45.875 173 2172.82 -92593.32 47966.68 88888.00 2007-06-22 10:12:46.000 173 34406.57 -35829.15 85244.55 88888.00 2007-06-22 10:12:46.125 173 29491.38 -32552.35 85244.55 88888.00 2007-06-22 10:12:46.250 173 29491.38 -27637.15 81967.75 88888.00 2007-06-22 10:12:46.375 173 26214.58 -25998.75 81967.75 88888.00 2007-06-22 10:12:46.500 173 21299.38 -21083.55 81967.75 88888.00 2007-06-22 10:12:46.625 173 21299.38 -19445.15 83606.15 88888.00 2007-06-22 10:12:46.750 173 18022.58 -17806.75 84659.30 88888.00 2007-06-22 10:12:46.875 173 2172.82 -92586.93 44689.90 88888.00 2007-06-22 10:12:47.000 173 14745.77 -11253.15 85244.55 88888.00 2007-06-22 10:12:47.125 173 4915.38 -9614.75 85244.55 88888.00 2007-06-22 10:12:47.250 173 3276.97 -9614.75 83606.15 88888.00 2007-06-22 10:12:47.375 173 1638.58 -6337.95 85244.52 88888.00 2007-06-22 10:12:47.500 173 -4915.02 -6337.95 85244.52 88888.00 2007-06-22 10:12:47.625 173 -11468.62 -7976.35 85244.52 88888.00 2007-06-22 10:12:47.750 173 -13107.02 -6337.95 85664.10 88888.00 2007-06-22 10:12:47.875 173 2172.82 -92580.52 49605.12 88888.00 2007-06-22 10:12:48.000 173 -34406.22 -7976.35 88521.32 88888.00 2007-06-22 10:12:48.125 173 -44236.62 -12891.55 86882.93 88888.00 2007-06-22 10:12:48.250 173 -47513.43 -11253.15 85244.52 88888.00 2007-06-22 10:12:48.375 173 -57343.82 -9614.75 85244.52 88888.00 2007-06-22 10:12:48.500 173 -63897.43 -9614.75 88521.32 88888.00 2007-06-22 10:12:48.625 173 -67174.23 -9614.75 88521.32 88888.00 2007-06-22 10:12:48.750 173 -72089.43 -11253.15 91187.30 88888.00 2007-06-22 10:12:48.875 173 2172.82 -92574.12 46328.22 88888.00 2007-06-22 10:12:49.000 173 -90111.82 -9614.75 88521.32 88888.00 2007-06-22 10:12:49.125 173 -11253.15 90159.73 0.00 88888.00 2007-06-22 10:12:49.250 173 -11253.15 90159.73 0.00 88888.00 2007-06-22 10:12:49.375 173 -11253.15 91798.12 0.00 88888.00 2007-06-22 10:12:49.500 173 -9614.75 90159.73 0.00 88888.00 2007-06-22 10:12:49.625 173 -11253.15 90159.73 0.00 88888.00 2007-06-22 10:12:49.750 173 -11253.15 94508.90 0.00 88888.00 2007-06-22 10:12:49.875 173 2172.82 -92567.73 44689.85 88888.00 2007-06-22 10:12:50.000 173 -24360.35 90159.73 0.00 88888.00 2007-06-22 10:12:50.125 173 -27637.15 90159.73 0.00 88888.00 2007-06-22 10:12:50.250 173 -30913.95 91798.12 0.00 88888.00 2007-06-22 10:12:50.375 173 -35829.15 93436.52 0.00 88888.00 2007-06-22 10:12:50.500 173 -42382.75 93436.52 0.00 88888.00 2007-06-22 10:12:50.625 173 -42382.75 93436.52 0.00 88888.00 2007-06-22 10:12:50.750 173 -45659.55 97254.50 0.00 88888.00 2007-06-22 10:12:50.875 173 2172.82 -92561.32 46328.35 88888.00 2007-06-22 10:12:51.000 173 -50574.75 99990.12 0.00 88888.00 2007-06-22 10:12:51.125 173 -60405.15 98351.73 0.00 88888.00 2007-06-22 10:12:51.250 173 201523.38 -68597.15 98351.73 88888.00 2007-06-22 10:12:51.375 173 191692.98 -70235.55 98351.73 88888.00 2007-06-22 10:12:51.500 173 190054.58 -76789.15 98351.73 88888.00 2007-06-22 10:12:51.625 173 183500.98 -88257.95 98351.73 88888.00 2007-06-22 10:12:51.750 173 172032.17 -94811.55 101049.70 88888.00 2007-06-22 10:12:51.875 173 2172.82 -92554.93 46328.32 88888.00 2007-06-22 10:12:52.000 173 163840.17 -103003.5598351.73 88888.00 2007-06-22 10:12:52.125 173 154009.77 -112833.9598351.73 88888.00 2007-06-22 10:12:52.250 173 152371.38 -114472.3599990.12 88888.00 2007-06-22 10:12:52.375 173 150732.98 -119387.55103266.93 88888.00 2007-06-22 10:12:52.500 173 142540.98 -129217.95101628.52 88888.00 2007-06-22 10:12:52.625 173 132710.58 -134133.1599990.12 88888.00 2007-06-22 10:12:52.750 173 124518.57 -140686.7598886.50 88888.00 2007-06-22 10:12:52.875 173 2172.82 -92548.52 44689.93 88888.00 2007-06-22 10:12:53.000 173 114688.18 -152155.55101628.52 88888.00 2007-06-22 10:12:53.125 173 104857.77 -158709.1598351.73 88888.00 2007-06-22 10:12:53.250 173 99942.57 -161985.9599990.12 88888.00 2007-06-22 10:12:53.375 173 98304.18 -170177.9599990.12 88888.00 2007-06-22 10:12:53.500 173 93388.98 -176731.5598351.73 88888.00 2007-06-22 10:12:53.625 173 90112.18 -180008.3596713.32 88888.00 2007-06-22 10:12:53.750 173 86835.38 -184923.5596953.70 88888.00 2007-06-22 10:12:53.875 173 2172.82 -92542.12 49605.07 88888.00 2007-06-22 10:12:54.000 173 77004.98 -194753.9595074.93 88888.00 2007-06-22 10:12:54.125 173 77004.98 -196392.3596713.32 88888.00 2007-06-22 10:12:54.250 173 83558.57 -198030.7598351.73 88888.00 2007-06-22 10:12:54.375 173 77004.98 -204584.3593436.52 88888.00 2007-06-22 10:12:54.500 173 68812.98 208292.45 93436.52 88888.00 2007-06-22 10:12:54.625 173 68812.98 205015.65 91798.12 88888.00 2007-06-22 10:12:54.750 173 63897.78 203377.25 92915.30 88888.00 2007-06-22 10:12:54.875 173 2172.82 -92535.73 44689.88 88888.00 2007-06-22 10:12:55.000 173 60620.97 196823.65 88521.32 88888.00 2007-06-22 10:12:55.125 173 58982.57 193546.85 85244.52 88888.00 2007-06-22 10:12:55.250 173 57344.18 193546.85 83606.12 88888.00 2007-06-22 10:12:55.375 173 57344.18 188631.65 83606.12 88888.00 2007-06-22 10:12:55.500 173 55705.78 186993.25 81967.73 88888.00 2007-06-22 10:12:55.625 173 49152.18 183716.45 80329.32 88888.00 2007-06-22 10:12:55.750 173 47513.78 183716.45 80697.70 88888.00 2007-06-22 10:12:55.875 173 2172.82 -92529.32 44689.95 88888.00 2007-06-22 10:12:56.000 173 40960.18 178801.25 80329.32 88888.00 2007-06-22 10:12:56.125 173 37683.38 180439.65 78690.93 88888.00 2007-06-22 10:12:56.250 173 34406.57 178801.25 77052.52 88888.00 2007-06-22 10:12:56.375 173 31129.78 180439.65 73775.73 88888.00 2007-06-22 10:12:56.500 173 29491.38 180439.65 72137.32 88888.00 2007-06-22 10:12:56.625 173 27852.97 173886.05 70498.93 88888.00 2007-06-22 10:12:56.750 173 22937.78 175524.45 67635.30 88888.00 2007-06-22 10:12:56.875 173 2172.82 -92522.93 44689.93 88888.00 2007-06-22 10:12:57.000 173 18022.58 172247.65 65583.73 88888.00 2007-06-22 10:12:57.125 173 16384.17 172247.65 62306.93 88888.00 2007-06-22 10:12:57.250 173 21299.38 168970.85 60668.53 88888.00 2007-06-22 10:12:57.375 173 18022.58 162417.25 59030.12 88888.00 2007-06-22 10:12:57.500 173 8192.17 157502.05 57391.72 88888.00 2007-06-22 10:12:57.625 173 1638.58 157502.05 57391.72 88888.00 2007-06-22 10:12:57.750 173 1638.58 160778.85 57843.30 88888.00 2007-06-22 10:12:57.875 173 2172.82 -92516.52 51243.45 88888.00 2007-06-22 10:12:58.000 173 0.17 154225.25 52476.50 88888.00 2007-06-22 10:12:58.125 173 -9830.23 149310.05 52476.50 88888.00 2007-06-22 10:12:58.250 173 -13107.02 147671.65 50838.10 88888.00 2007-06-22 10:12:58.375 173 -14745.42 149310.05 49199.70 88888.00 2007-06-22 10:12:58.500 173 -16383.83 152586.85 47561.30 88888.00 2007-06-22 10:12:58.625 173 -21299.03 147671.65 44284.50 88888.00 2007-06-22 10:12:58.750 173 -19660.62 146033.25 43033.70 88888.00 2007-06-22 10:12:58.875 173 2172.82 -92510.12 44689.90 88888.00 2007-06-22 10:12:59.000 173 -24575.83 141118.05 39369.30 88888.00 2007-06-22 10:12:59.125 173 -37683.03 136202.85 37730.90 88888.00 2007-06-22 10:12:59.250 173 -39321.43 134564.45 36092.50 88888.00 2007-06-22 10:12:59.375 173 -44236.62 136202.85 34454.10 88888.00 2007-06-22 10:12:59.500 173 -52428.62 134564.45 31177.30 88888.00 2007-06-22 10:12:59.625 173 -57343.82 128010.85 29538.90 88888.00 2007-06-22 10:12:59.750 173 -55705.43 126372.45 29907.30 88888.00 2007-06-22 10:12:59.875 173 2172.82 -92503.73 43051.50 88888.00 2007-06-22 10:13:00.000 173 -58982.22 119818.85 27900.50 88888.00 2007-06-22 10:13:00.125 173 -68812.62 114903.65 24623.70 88888.00 2007-06-22 10:13:00.250 173 -73727.82 113265.25 21346.90 88888.00 2007-06-22 10:13:00.375 173 -83558.23 109988.45 16431.70 88888.00 2007-06-22 10:13:00.500 173 -86835.02 111626.85 16431.70 88888.00 2007-06-22 10:13:00.625 173 -88473.43 109988.45 18070.10 88888.00 2007-06-22 10:13:00.750 173 -95027.02 103434.85 15084.90 88888.00 2007-06-22 10:13:00.875 173 2172.82 -92497.32 43051.53 88888.00 2007-06-22 10:13:01.000 173 -99942.23 105073.25 11516.50 88888.00 2007-06-22 10:13:01.125 173 103434.85 8239.70 0.00 88888.00 2007-06-22 10:13:01.250 173 -98303.82 105073.25 8239.70 88888.00 2007-06-22 10:13:01.375 173 101796.45 6601.30 0.00 88888.00 2007-06-22 10:13:01.500 173 98519.65 6601.30 0.00 88888.00 2007-06-22 10:13:01.625 173 100158.05 1686.10 0.00 88888.00 2007-06-22 10:13:01.750 173 98519.62 -1964.70 0.00 88888.00 2007-06-22 10:13:01.875 173 2172.82 -92490.93 44689.90 88888.00 2007-06-22 10:13:02.000 173 101796.45 47.70 0.00 88888.00 2007-06-22 10:13:02.125 173 100158.02 -1590.70 0.00 88888.00 2007-06-22 10:13:02.250 173 96881.23 -3229.10 0.00 88888.00 2007-06-22 10:13:02.375 173 91966.02 -8144.30 0.00 88888.00 2007-06-22 10:13:02.500 173 87050.82 -9782.70 0.00 88888.00 2007-06-22 10:13:02.625 173 85412.43 -9782.70 0.00 88888.00 2007-06-22 10:13:02.750 173 83774.02 -11929.50 0.00 88888.00 2007-06-22 10:13:02.875 173 2172.82 -92484.52 46328.35 88888.00 2007-06-22 10:13:03.000 173 77220.43 -17974.70 0.00 88888.00 2007-06-22 10:13:03.125 173 83774.02 -16336.30 0.00 88888.00 2007-06-22 10:13:03.250 173 83774.02 -16336.30 0.00 88888.00 2007-06-22 10:13:03.375 173 77220.43 -19613.10 0.00 88888.00 2007-06-22 10:13:03.500 173 72305.23 -22889.90 0.00 88888.00 2007-06-22 10:13:03.625 173 70666.82 -24528.30 0.00 88888.00 2007-06-22 10:13:03.750 173 70666.82 -23801.50 0.00 88888.00 2007-06-22 10:13:03.875 173 2172.82 -92478.12 47966.75 88888.00 2007-06-22 10:13:04.000 173 57559.62 -27805.10 0.00 88888.00 2007-06-22 10:13:04.125 173 199884.98 47729.22 -31081.90 88888.00 2007-06-22 10:13:04.250 173 198246.58 46090.82 -32720.30 88888.00 2007-06-22 10:13:04.375 173 198246.58 42814.03 -34358.70 88888.00 2007-06-22 10:13:04.500 173 196608.17 39537.22 -32720.30 88888.00 2007-06-22 10:13:04.625 173 183500.98 32983.62 -32720.30 88888.00 2007-06-22 10:13:04.750 173 170393.77 21514.83 -32249.50 88888.00 2007-06-22 10:13:04.875 173 2172.82 -92471.73 47966.70 88888.00 2007-06-22 10:13:05.000 173 155648.17 5130.82 -35997.10 88888.00 2007-06-22 10:13:05.125 173 150732.95 -1422.78 -34358.70 88888.00 2007-06-22 10:13:05.250 173 144179.35 -7976.38 -34358.70 88888.00 2007-06-22 10:13:05.375 173 131072.15 -19445.17 -39273.90 88888.00 2007-06-22 10:13:05.500 173 117964.95 -30913.97 -40912.30 88888.00 2007-06-22 10:13:05.625 173 104857.75 -39105.97 -40912.30 88888.00 2007-06-22 10:13:05.750 173 99942.55 -45659.57 -40953.50 88888.00 2007-06-22 10:13:05.875 173 2172.82 -92465.32 44689.93 88888.00 2007-06-22 10:13:06.000 173 91750.55 -58766.78 -42550.70 88888.00 2007-06-22 10:13:06.125 173 83558.55 -66958.77 -44189.10 88888.00 2007-06-22 10:13:06.250 173 80281.75 -73512.38 -44189.10 88888.00 2007-06-22 10:13:06.375 173 73728.15 -81704.38 -47465.90 88888.00 2007-06-22 10:13:06.500 173 63897.75 -93173.18 -50742.70 88888.00 2007-06-22 10:13:06.625 173 58982.55 -98088.38 -50742.70 88888.00 2007-06-22 10:13:06.750 173 57344.15 -104641.98-48479.90 88888.00 2007-06-22 10:13:06.875 173 2172.82 -92458.93 44689.93 88888.00 2007-06-22 10:13:07.000 173 52428.95 -122664.38-54019.50 88888.00 2007-06-22 10:13:07.125 173 50790.55 -129217.98-55657.90 88888.00 2007-06-22 10:13:07.250 173 50790.55 -134133.17-55657.90 88888.00 2007-06-22 10:13:07.375 173 45875.35 -145601.98-58934.70 88888.00 2007-06-22 10:13:07.500 173 44236.95 -152155.58-60573.10 88888.00 2007-06-22 10:13:07.625 173 39321.75 -158709.17-62211.50 88888.00 2007-06-22 10:13:07.750 173 34406.55 -165262.77-64742.30 88888.00 2007-06-22 10:13:07.875 173 2172.82 -92452.52 49605.10 88888.00 2007-06-22 10:13:08.000 173 37683.35 -178369.98-70403.50 88888.00 2007-06-22 10:13:08.125 173 34406.55 -188200.38-73680.30 88888.00 2007-06-22 10:13:08.250 173 34406.55 -189838.77-75318.70 88888.00 2007-06-22 10:13:08.375 173 26214.55 -194753.98-78595.50 88888.00 2007-06-22 10:13:08.500 173 22937.75 -198030.77-78595.50 88888.00 2007-06-22 10:13:08.625 173 29491.35 -196392.38-76957.10 88888.00 2007-06-22 10:13:08.750 173 31129.75 -198030.77-79750.30 88888.00 2007-06-22 10:13:08.875 173 2172.82 -92446.12 46328.25 88888.00 2007-06-22 10:13:09.000 173 26214.55 206654.02 -90064.30 88888.00 2007-06-22 10:13:09.125 173 22937.75 208292.42 -93341.10 88888.00 2007-06-22 10:13:09.250 173 24576.15 208292.42 -94979.50 88888.00 2007-06-22 10:13:09.375 173 26214.55 206654.02 -98256.30 88888.00 2007-06-22 10:13:09.500 173 24576.15 201738.83 -103171.5088888.00 2007-06-22 10:13:09.625 173 22937.75 201738.83 -104809.9088888.00 2007-06-22 10:13:09.750 173 26214.55 200100.42 -105087.9088888.00 2007-06-22 10:13:09.875 173 2172.82 -92439.73 46328.35 88888.00 2007-06-22 10:13:10.000 173 22937.75 198462.02 -114640.3088888.00 2007-06-22 10:13:10.125 173 14745.75 193546.83 -117917.1088888.00 2007-06-22 10:13:10.250 173 13107.35 193546.83 -117917.1088888.00 2007-06-22 10:13:10.375 173 16384.15 195185.23 -119555.5088888.00 2007-06-22 10:13:10.500 173 19660.95 193546.83 -121193.9088888.00 2007-06-22 10:13:10.625 173 13107.35 190270.02 -124470.7088888.00 2007-06-22 10:13:10.750 173 9830.55 185354.83 -125651.1088888.00 2007-06-22 10:13:10.875 173 2172.82 -92433.32 43051.50 88888.00 2007-06-22 10:13:11.000 173 3276.95 185354.83 -131024.3088888.00 2007-06-22 10:13:11.125 173 1638.55 183716.42 -135939.5288888.00 2007-06-22 10:13:11.250 173 -4915.05 182078.02 -139216.3388888.00 2007-06-22 10:13:11.375 173 -9830.25 178801.23 -142493.1288888.00 2007-06-22 10:13:11.500 173 -13107.05 177162.83 -145769.9288888.00 2007-06-22 10:13:11.625 173 -11468.65 183716.42 -145769.9288888.00 2007-06-22 10:13:11.750 173 -9830.25 183716.42 -149580.7088888.00 2007-06-22 10:13:11.875 173 2172.82 -92426.93 46328.32 88888.00 2007-06-22 10:13:12.000 173 -14745.45 183716.42 -157238.7388888.00 2007-06-22 10:13:12.125 173 -16383.85 185354.83 -160515.5288888.00 2007-06-22 10:13:12.250 173 -11468.65 185354.83 -162153.9288888.00 2007-06-22 10:13:12.375 173 -11468.65 186993.23 -165430.7388888.00 2007-06-22 10:13:12.500 173 -14745.45 188631.62 -171984.3388888.00 2007-06-22 10:13:12.625 173 -14745.45 191908.42 -173622.7388888.00 2007-06-22 10:13:12.750 173 -9830.25 196823.62 -173241.5088888.00 2007-06-22 10:13:12.875 173 2172.82 -92420.52 47966.72 88888.00 2007-06-22 10:13:13.000 173 -11468.65 200100.42 -178537.9288888.00 2007-06-22 10:13:13.125 173 -21299.05 201738.83 -181814.7388888.00 2007-06-22 10:13:13.250 173 -27852.65 205015.62 -185091.5288888.00 2007-06-22 10:13:13.375 173 -34406.25 -207861.17-188368.3388888.00 2007-06-22 10:13:13.500 173 -39321.45 -204584.38-191645.1288888.00 2007-06-22 10:13:13.625 173 -42598.25 -204584.38-194921.9288888.00 2007-06-22 10:13:13.750 173 -45875.05 -199669.17-194380.7088888.00 2007-06-22 10:13:13.875 173 2172.82 -92414.12 43051.50 88888.00 2007-06-22 10:13:14.000 173 -50790.25 -186561.98-198198.7388888.00 2007-06-22 10:13:14.125 173 -55705.45 -181646.77-201475.5288888.00 2007-06-22 10:13:14.250 173 -58982.25 -178369.98-203113.9288888.00 2007-06-22 10:13:14.375 173 -65535.85 -175093.17-204752.3388888.00 2007-06-22 10:13:14.500 173 -72089.45 -171816.38-204752.3388888.00 2007-06-22 10:13:14.625 173 -81919.85 -168539.58-208029.1288888.00 2007-06-22 10:13:14.750 173 -85196.65 -166901.17-209203.1088888.00 2007-06-22 10:13:14.875 173 2172.82 -92407.73 43051.50 88888.00 2007-06-22 10:13:15.000 173 -99942.25 -158709.17206486.08 88888.00 2007-06-22 10:13:15.125 173 -157070.77204847.67 0.00 88888.00 2007-06-22 10:13:15.250 173 -153793.98204847.67 0.00 88888.00 2007-06-22 10:13:15.375 173 -147240.38203209.27 0.00 88888.00 2007-06-22 10:13:15.500 173 -147240.38201570.88 0.00 88888.00 2007-06-22 10:13:15.625 173 -145601.98198294.08 0.00 88888.00 2007-06-22 10:13:15.750 173 -140686.77198777.70 0.00 88888.00 2007-06-22 10:13:15.875 173 2172.82 -92401.32 47966.72 88888.00 2007-06-22 10:13:16.000 173 -134133.17193378.88 0.00 88888.00 2007-06-22 10:13:16.125 173 -132494.77195017.27 0.00 88888.00 2007-06-22 10:13:16.250 173 -130856.38193378.88 0.00 88888.00 2007-06-22 10:13:16.375 173 -130856.38191740.48 0.00 88888.00 2007-06-22 10:13:16.500 173 -130856.38190102.08 0.00 88888.00 2007-06-22 10:13:16.625 173 -127579.57188463.67 0.00 88888.00 2007-06-22 10:13:16.750 173 -127579.57185785.70 0.00 88888.00 2007-06-22 10:13:16.875 173 2172.82 -92394.93 43051.55 88888.00 2007-06-22 10:13:17.000 173 -129217.98183548.48 0.00 88888.00 2007-06-22 10:13:17.125 173 -130856.38183548.48 0.00 88888.00 2007-06-22 10:13:17.250 173 -132494.77181910.08 0.00 88888.00 2007-06-22 10:13:17.375 173 -135771.58176994.88 0.00 88888.00 2007-06-22 10:13:17.500 173 -137409.98173718.08 0.00 88888.00 2007-06-22 10:13:17.625 173 -140686.77172079.67 0.00 88888.00 2007-06-22 10:13:17.750 173 -137409.98174208.10 0.00 88888.00 2007-06-22 10:13:17.875 173 2172.82 -92388.52 46328.32 88888.00 2007-06-22 10:13:18.000 173 206438.55 -140686.77170441.27 88888.00 2007-06-22 10:13:18.125 173 204800.15 -139048.38168802.88 88888.00 2007-06-22 10:13:18.250 173 206438.55 -139048.38168802.88 88888.00 2007-06-22 10:13:18.375 173 203161.75 -145601.98163887.67 88888.00 2007-06-22 10:13:18.500 173 199884.95 -145601.98162249.27 88888.00 2007-06-22 10:13:18.625 173 204800.15 -142325.17162249.27 88888.00 2007-06-22 10:13:18.750 173 -142325.17160019.30 0.00 88888.00 2007-06-22 10:13:18.875 173 2172.82 -92382.12 51243.55 88888.00 2007-06-22 10:13:19.000 173 -142325.17154057.27 0.00 88888.00 2007-06-22 10:13:19.125 173 -139048.38150780.48 0.00 88888.00 2007-06-22 10:13:19.250 173 -137409.98150780.48 0.00 88888.00 2007-06-22 10:13:19.375 173 -130856.38149142.08 0.00 88888.00 2007-06-22 10:13:19.500 173 -125941.18147503.67 0.00 88888.00 2007-06-22 10:13:19.625 173 -125941.18142588.48 0.00 88888.00 2007-06-22 10:13:19.750 173 -124302.77141568.10 0.00 88888.00 2007-06-22 10:13:19.875 173 2172.82 -92375.73 46328.22 88888.00 2007-06-22 10:13:20.000 173 -119387.57137673.27 0.00 88888.00 2007-06-22 10:13:20.125 173 -116110.77136034.88 0.00 88888.00 2007-06-22 10:13:20.250 173 -117749.18131119.67 0.00 88888.00 2007-06-22 10:13:20.375 173 -116110.77131119.67 0.00 88888.00 2007-06-22 10:13:20.500 173 -114472.38129481.27 0.00 88888.00 2007-06-22 10:13:20.625 173 -112833.98126204.48 0.00 88888.00 2007-06-22 10:13:20.750 173 -109557.18128556.90 0.00 88888.00 2007-06-22 10:13:20.875 173 2172.82 -92369.32 49605.10 88888.00 2007-06-22 10:13:21.000 173 -107918.77121289.27 0.00 88888.00 2007-06-22 10:13:21.125 173 -107918.77119650.88 0.00 88888.00 2007-06-22 10:13:21.250 173 -109557.18116374.07 0.00 88888.00 2007-06-22 10:13:21.375 173 -109557.18116374.07 0.00 88888.00 2007-06-22 10:13:21.500 173 -109557.18116374.07 0.00 88888.00 2007-06-22 10:13:21.625 173 -114472.38114735.68 0.00 88888.00 2007-06-22 10:13:21.750 173 -116110.77115257.70 0.00 88888.00 2007-06-22 10:13:21.875 173 2172.82 -92362.93 43051.45 88888.00 2007-06-22 10:13:22.000 173 -125941.18109820.48 0.00 88888.00 2007-06-22 10:13:22.125 173 -127579.57111458.88 0.00 88888.00 2007-06-22 10:13:22.250 173 -129217.98111458.88 0.00 88888.00 2007-06-22 10:13:22.375 173 -134133.17111458.88 0.00 88888.00 2007-06-22 10:13:22.500 173 -140686.77109820.48 0.00 88888.00 2007-06-22 10:13:22.625 173 -143963.58109820.48 0.00 88888.00 2007-06-22 10:13:22.750 173 -147240.38110380.90 0.00 88888.00 2007-06-22 10:13:22.875 173 2172.82 -92356.52 46328.40 88888.00 2007-06-22 10:13:23.000 173 -148878.77109820.48 0.00 88888.00 2007-06-22 10:13:23.125 173 -157070.77104905.27 0.00 88888.00 2007-06-22 10:13:23.250 173 -163624.38104905.27 0.00 88888.00 2007-06-22 10:13:23.375 173 -165262.77104905.27 0.00 88888.00 2007-06-22 10:13:23.500 173 -168539.58101628.48 0.00 88888.00 2007-06-22 10:13:23.625 173 -178369.9899990.07 0.00 88888.00 2007-06-22 10:13:23.750 173 -181646.77100262.50 0.00 88888.00 2007-06-22 10:13:23.875 173 2172.82 -92350.12 44689.93 88888.00 2007-06-22 10:13:24.000 173 -180008.3899990.07 0.00 88888.00 2007-06-22 10:13:24.125 173 -189838.7793436.48 0.00 88888.00 2007-06-22 10:13:24.250 173 -188200.3893436.48 0.00 88888.00 2007-06-22 10:13:24.375 173 -183285.1795074.88 0.00 88888.00 2007-06-22 10:13:24.500 173 -186561.9891798.07 0.00 88888.00 2007-06-22 10:13:24.625 173 -188200.3886882.88 0.00 88888.00 2007-06-22 10:13:24.750 173 -183285.1787475.30 0.00 88888.00 2007-06-22 10:13:24.875 173 2172.82 -92343.73 44689.93 88888.00 2007-06-22 10:13:25.000 173 -96665.45 -175093.1781967.68 88888.00 2007-06-22 10:13:25.125 173 -85196.65 -166901.1781967.68 88888.00 2007-06-22 10:13:25.250 173 -75366.25 -165262.7775414.07 88888.00 2007-06-22 10:13:25.375 173 -70451.05 -161985.9868860.48 88888.00 2007-06-22 10:13:25.500 173 -58982.25 -153793.9868860.48 88888.00 2007-06-22 10:13:25.625 173 -52428.65 -148878.7767222.07 88888.00 2007-06-22 10:13:25.750 173 -40959.85 -139048.3864492.90 88888.00 2007-06-22 10:13:25.875 173 2172.82 -92337.32 43051.47 88888.00 2007-06-22 10:13:26.000 173 -18022.25 -114472.3859030.07 88888.00 2007-06-22 10:13:26.125 173 -8191.85 -103003.5754114.90 88888.00 2007-06-22 10:13:26.250 173 1638.55 -94811.57 50838.10 88888.00 2007-06-22 10:13:26.375 173 16384.15 -81704.38 49199.70 88888.00 2007-06-22 10:13:26.500 173 31129.75 -75150.77 45922.90 88888.00 2007-06-22 10:13:26.625 173 37683.35 -71873.98 41007.70 88888.00 2007-06-22 10:13:26.750 173 49152.15 -57128.38 40384.10 88888.00 2007-06-22 10:13:26.875 173 2172.82 -92330.93 44689.95 88888.00 2007-06-22 10:13:27.000 173 72089.75 -39105.97 32815.70 88888.00 2007-06-22 10:13:27.125 173 83558.55 -34190.78 29538.90 88888.00 2007-06-22 10:13:27.250 173 96665.75 -30913.97 31177.30 88888.00 2007-06-22 10:13:27.375 173 106496.15 -24360.38 26262.10 88888.00 2007-06-22 10:13:27.500 173 114688.15 -19445.17 21346.90 88888.00 2007-06-22 10:13:27.625 173 121241.75 -14529.98 16431.70 88888.00 2007-06-22 10:13:27.750 173 122880.15 -12891.58 12281.70 88888.00 2007-06-22 10:13:27.875 173 2172.82 -92324.52 44689.88 88888.00 2007-06-22 10:13:28.000 173 150732.98 215.62 9878.10 88888.00 2007-06-22 10:13:28.125 173 155648.17 215.62 4962.90 88888.00 2007-06-22 10:13:28.250 173 157286.55 -1422.78 47.70 88888.00 2007-06-22 10:13:28.375 173 163840.17 5130.80 -1590.70 88888.00 2007-06-22 10:13:28.500 173 178585.77 13322.80 -1590.70 88888.00 2007-06-22 10:13:28.625 173 190054.58 13322.80 -4867.50 88888.00 2007-06-22 10:13:28.750 173 190054.58 10046.00 -9305.50 88888.00 2007-06-22 10:13:28.875 173 2172.82 -92318.12 46328.32 88888.00 2007-06-22 10:13:29.000 173 23153.20 -14697.90 0.00 88888.00 2007-06-22 10:13:29.125 173 18238.00 -17974.70 0.00 88888.00 2007-06-22 10:13:29.250 173 14961.20 -22889.90 0.00 88888.00 2007-06-22 10:13:29.375 173 16599.60 -27805.10 0.00 88888.00 2007-06-22 10:13:29.500 173 19876.40 -31081.90 0.00 88888.00 2007-06-22 10:13:29.625 173 29706.80 -29443.50 0.00 88888.00 2007-06-22 10:13:29.750 173 26430.00 -35052.70 0.00 88888.00 2007-06-22 10:13:29.875 173 2172.82 -92311.73 46328.32 88888.00 2007-06-22 10:13:30.000 173 24791.60 -40912.30 0.00 88888.00 2007-06-22 10:13:30.125 173 -98303.82 26430.00 -42550.70 88888.00 2007-06-22 10:13:30.250 173 -86835.02 29706.80 -44189.10 88888.00 2007-06-22 10:13:30.375 173 -80281.43 36260.40 -49104.30 88888.00 2007-06-22 10:13:30.500 173 -73727.82 32983.60 -54019.50 88888.00 2007-06-22 10:13:30.625 173 -63897.43 34622.00 -57296.30 88888.00 2007-06-22 10:13:30.750 173 -57343.82 34622.00 -56915.10 88888.00 2007-06-22 10:13:30.875 173 2172.82 -92305.32 46328.35 88888.00 2007-06-22 10:13:31.000 173 -27852.62 42814.00 -60573.10 88888.00 2007-06-22 10:13:31.125 173 -16383.83 44452.40 -65488.30 88888.00 2007-06-22 10:13:31.250 173 -6553.43 44452.40 -68765.07 88888.00 2007-06-22 10:13:31.375 173 3276.97 49367.60 -72041.88 88888.00 2007-06-22 10:13:31.500 173 19660.97 54282.80 -75318.68 88888.00 2007-06-22 10:13:31.625 173 26214.58 57559.60 -80233.88 88888.00 2007-06-22 10:13:31.750 173 31129.78 55921.20 -84678.30 88888.00 2007-06-22 10:13:31.875 173 2172.82 -92298.93 47966.70 88888.00 2007-06-22 10:13:32.000 173 55705.78 65751.60 -86787.48 88888.00 2007-06-22 10:13:32.125 173 62259.38 65751.60 -90064.27 88888.00 2007-06-22 10:13:32.250 173 70451.38 64113.20 -93341.07 88888.00 2007-06-22 10:13:32.375 173 78643.38 65751.60 -96617.88 88888.00 2007-06-22 10:13:32.500 173 88473.77 70666.80 -96617.88 88888.00 2007-06-22 10:13:32.625 173 95027.38 75582.00 -94979.48 88888.00 2007-06-22 10:13:32.750 173 101580.98 78858.80 -97894.30 88888.00 2007-06-22 10:13:32.875 173 2172.82 -92292.52 46328.25 88888.00 2007-06-22 10:13:33.000 173 111411.38 78858.80 -104809.8888888.00 2007-06-22 10:13:33.125 173 111411.38 78858.80 -104809.8888888.00 2007-06-22 10:13:33.250 173 121241.77 80497.20 -106448.2788888.00 2007-06-22 10:13:33.375 173 126156.98 82135.60 -109725.0788888.00 2007-06-22 10:13:33.500 173 132710.58 87050.80 -113001.8888888.00 2007-06-22 10:13:33.625 173 142540.98 88689.20 -114640.2788888.00 2007-06-22 10:13:33.750 173 145817.77 87050.80 -116313.5088888.00 2007-06-22 10:13:33.875 173 2172.82 -92286.12 47966.72 88888.00 2007-06-22 10:13:34.000 173 152371.38 90327.60 -117917.0788888.00 2007-06-22 10:13:34.125 173 155648.17 91966.00 -121193.8888888.00 2007-06-22 10:13:34.250 173 155648.17 95242.80 -126109.0788888.00 2007-06-22 10:13:34.375 173 157286.58 95242.80 -129385.8888888.00 2007-06-22 10:13:34.500 173 162201.77 98519.60 -129385.8888888.00 2007-06-22 10:13:34.625 173 170393.77 103434.80 -129385.8888888.00 2007-06-22 10:13:34.750 173 176947.38 108350.00 -130905.5088888.00 2007-06-22 10:13:34.875 173 2172.82 -92279.73 49605.20 88888.00 2007-06-22 10:13:35.000 173 180224.17 113265.20 -134301.0888888.00 2007-06-22 10:13:35.125 173 180224.17 113265.20 -135939.4888888.00 2007-06-22 10:13:35.250 173 186777.77 119818.80 -137577.8888888.00 2007-06-22 10:13:35.375 173 193331.38 121457.20 -140854.6788888.00 2007-06-22 10:13:35.500 173 198246.58 124734.00 -142493.0888888.00 2007-06-22 10:13:35.625 173 199884.98 124734.00 -144131.4888888.00 2007-06-22 10:13:35.750 173 196608.17 123095.60 -145055.9088888.00 2007-06-22 10:13:35.875 173 2172.82 -92273.32 46328.32 88888.00 2007-06-22 10:13:36.000 173 204800.17 124734.00 -144131.4888888.00 2007-06-22 10:13:36.125 173 206438.58 123095.60 -147408.2788888.00 2007-06-22 10:13:36.250 173 124734.00 -145769.88 0.00 88888.00 2007-06-22 10:13:36.375 173 128010.80 -147408.27 0.00 88888.00 2007-06-22 10:13:36.500 173 128010.80 -150685.08 0.00 88888.00 2007-06-22 10:13:36.625 173 128010.80 -153961.88 0.00 88888.00 2007-06-22 10:13:36.750 173 128010.80 -153036.70 0.00 88888.00 2007-06-22 10:13:36.875 173 2172.82 -92266.93 47966.72 88888.00 2007-06-22 10:13:37.000 173 132926.00 -153961.88 0.00 88888.00 2007-06-22 10:13:37.125 173 132926.00 -157238.67 0.00 88888.00 2007-06-22 10:13:37.250 173 132926.00 -158877.08 0.00 88888.00 2007-06-22 10:13:37.375 173 134564.40 -158877.08 0.00 88888.00 2007-06-22 10:13:37.500 173 139479.60 -158877.08 0.00 88888.00 2007-06-22 10:13:37.625 173 134564.40 -162153.88 0.00 88888.00 2007-06-22 10:13:37.750 173 134564.40 -161689.50 0.00 88888.00 2007-06-22 10:13:37.875 173 2172.82 -92260.52 47966.72 88888.00 2007-06-22 10:13:38.000 173 131287.60 -167069.08 0.00 88888.00 2007-06-22 10:13:38.125 173 131287.60 -165430.67 0.00 88888.00 2007-06-22 10:13:38.250 173 136202.80 -165430.67 0.00 88888.00 2007-06-22 10:13:38.375 173 134564.40 -165430.67 0.00 88888.00 2007-06-22 10:13:38.500 173 136202.80 -170345.88 0.00 88888.00 2007-06-22 10:13:38.625 173 134564.40 -171984.27 0.00 88888.00 2007-06-22 10:13:38.750 173 137841.20 -169926.30 0.00 88888.00 2007-06-22 10:13:38.875 173 2172.82 -92254.12 47966.70 88888.00 2007-06-22 10:13:39.000 173 136202.80 -173622.67 0.00 88888.00 2007-06-22 10:13:39.125 173 137841.20 -175261.08 0.00 88888.00 2007-06-22 10:13:39.250 173 142756.40 -175261.08 0.00 88888.00 2007-06-22 10:13:39.375 173 147671.60 -175261.08 0.00 88888.00 2007-06-22 10:13:39.500 173 146033.20 -180176.27 0.00 88888.00 2007-06-22 10:13:39.625 173 149310.00 -183453.08 0.00 88888.00 2007-06-22 10:13:39.750 173 155863.60 -182867.10 0.00 88888.00 2007-06-22 10:13:39.875 173 2172.82 -92247.73 44689.90 88888.00 2007-06-22 10:13:40.000 173 167332.40 -181814.67 0.00 88888.00 2007-06-22 10:13:40.125 173 168970.80 -185091.48 0.00 88888.00 2007-06-22 10:13:40.250 173 177162.80 -185091.48 0.00 88888.00 2007-06-22 10:13:40.375 173 183716.40 -185091.48 0.00 88888.00 2007-06-22 10:13:40.500 173 185354.80 -188368.27 0.00 88888.00 2007-06-22 10:13:40.625 173 188631.60 -190006.67 0.00 88888.00 2007-06-22 10:13:40.750 173 -95027.02 195185.20 -191526.3088888.00 2007-06-22 10:13:40.875 173 2172.82 -92241.32 44689.93 88888.00 2007-06-22 10:13:41.000 173 -90111.82 203377.20 -193283.4888888.00 2007-06-22 10:13:41.125 173 -93388.62 208292.40 -198198.6788888.00 2007-06-22 10:13:41.250 173 -93388.62 -207861.20-201475.4888888.00 2007-06-22 10:13:41.375 173 -88473.43 -202946.00-203113.8888888.00 2007-06-22 10:13:41.500 173 -83558.23 -198030.80-204752.2788888.00 2007-06-22 10:13:41.625 173 -75366.23 -191477.20-204752.2788888.00 2007-06-22 10:13:41.750 173 -68812.62 -183285.20-202143.9088888.00 2007-06-22 10:13:41.875 173 2172.82 -92234.93 46328.30 88888.00 2007-06-22 10:13:42.000 173 -72089.43 -183285.20-208029.0888888.00 2007-06-22 10:13:42.125 173 -70451.02 -176731.60-206390.6788888.00 2007-06-22 10:13:42.250 173 -65535.82 -175093.20-206390.6788888.00 2007-06-22 10:13:42.375 173 -67174.23 -175093.20-208029.0888888.00 2007-06-22 10:13:42.500 173 -70451.02 -173454.80-208029.0888888.00 2007-06-22 10:13:42.625 173 -67174.23 -173454.80-208029.0888888.00 2007-06-22 10:13:42.750 173 -62259.03 -171816.40-205631.9088888.00 2007-06-22 10:13:42.875 173 2172.82 -92228.52 46328.30 88888.00 2007-06-22 10:13:43.000 173 -60620.62 -175093.20204847.73 88888.00 2007-06-22 10:13:43.125 173 -54067.03 -173454.80203209.33 88888.00 2007-06-22 10:13:43.250 173 -47513.43 -168539.60204847.73 88888.00 2007-06-22 10:13:43.375 173 -45875.03 -171816.40206486.12 88888.00 2007-06-22 10:13:43.500 173 -47513.43 -170178.00208124.52 88888.00 2007-06-22 10:13:43.625 173 -40959.82 -168539.60206486.12 88888.00 2007-06-22 10:13:43.750 173 -40959.82 -168539.60206009.70 88888.00 2007-06-22 10:13:43.875 173 2172.82 -92222.12 44689.90 88888.00 2007-06-22 10:13:44.000 173 -44236.62 -170178.00204847.73 88888.00 2007-06-22 10:13:44.125 173 -47513.43 -176731.60204847.73 88888.00 2007-06-22 10:13:44.250 173 -44236.62 -178370.00203209.33 88888.00 2007-06-22 10:13:44.375 173 -44236.62 -178370.00204847.73 88888.00 2007-06-22 10:13:44.500 173 -45875.03 -181646.80204847.73 88888.00 2007-06-22 10:13:44.625 173 -49151.82 -184923.60204847.73 88888.00 2007-06-22 10:13:44.750 173 -54067.03 -193115.60205305.70 88888.00 2007-06-22 10:13:44.875 173 2172.82 -92215.73 47966.70 88888.00 2007-06-22 10:13:45.000 173 -57343.82 -202946.00206486.12 88888.00 2007-06-22 10:13:45.125 173 -62259.03 208292.40 204847.73 88888.00 2007-06-22 10:13:45.250 173 -67174.23 201738.80 206486.12 88888.00 2007-06-22 10:13:45.375 173 -70451.02 195185.20 208124.52 88888.00 2007-06-22 10:13:45.500 173 -73727.82 188631.60 -209667.4888888.00 2007-06-22 10:13:45.625 173 -78643.02 182078.00 -208029.0888888.00 2007-06-22 10:13:45.750 173 -85196.62 177162.80 208761.70 88888.00 2007-06-22 10:13:45.875 173 2172.82 -92209.32 44689.90 88888.00 2007-06-22 10:13:46.000 173 -85196.62 170609.20 -204752.2788888.00 2007-06-22 10:13:46.125 173 -88473.43 164055.60 -204752.2788888.00 2007-06-22 10:13:46.250 173 -98303.82 159140.40 -204752.2788888.00 2007-06-22 10:13:46.375 173 150948.40 -204752.27 0.00 88888.00 2007-06-22 10:13:46.500 173 149310.00 -201475.48 0.00 88888.00 2007-06-22 10:13:46.625 173 146033.20 -201475.48 0.00 88888.00 2007-06-22 10:13:46.750 173 142756.40 -199155.10 0.00 88888.00 2007-06-22 10:13:46.875 173 2172.82 -92202.93 43051.53 88888.00 2007-06-22 10:13:47.000 173 131287.60 -196560.27 0.00 88888.00 2007-06-22 10:13:47.125 173 126372.40 -194921.88 0.00 88888.00 2007-06-22 10:13:47.250 173 123095.60 -193283.48 0.00 88888.00 2007-06-22 10:13:47.375 173 119818.80 -193283.48 0.00 88888.00 2007-06-22 10:13:47.500 173 116542.00 -191645.08 0.00 88888.00 2007-06-22 10:13:47.625 173 111626.80 -190006.67 0.00 88888.00 2007-06-22 10:13:47.750 173 111626.80 -187827.10 0.00 88888.00 2007-06-22 10:13:47.875 173 2172.82 -92196.52 47966.75 88888.00 2007-06-22 10:13:48.000 173 111626.80 -188368.27 0.00 88888.00 2007-06-22 10:13:48.125 173 105073.20 -186729.88 0.00 88888.00 2007-06-22 10:13:48.250 173 204800.17 101796.40 -186729.8888888.00 2007-06-22 10:13:48.375 173 198246.58 100158.00 -185091.4888888.00 2007-06-22 10:13:48.500 173 198246.58 95242.80 -185091.4888888.00 2007-06-22 10:13:48.625 173 193331.38 82135.60 -190006.6788888.00 2007-06-22 10:13:48.750 173 181862.58 78858.80 -186969.5088888.00 2007-06-22 10:13:48.875 173 2172.82 -92190.12 49605.20 88888.00 2007-06-22 10:13:49.000 173 173670.58 67390.00 -180176.2788888.00 2007-06-22 10:13:49.125 173 163840.17 59198.00 -180176.2788888.00 2007-06-22 10:13:49.250 173 160563.38 52644.40 -181814.6788888.00 2007-06-22 10:13:49.375 173 157286.58 51006.00 -180176.2788888.00 2007-06-22 10:13:49.500 173 152371.38 49367.60 -180176.2788888.00 2007-06-22 10:13:49.625 173 149094.58 44452.40 -180176.2788888.00 2007-06-22 10:13:49.750 173 145817.77 37898.80 -179807.9088888.00 2007-06-22 10:13:49.875 173 2172.82 -92183.73 44689.93 88888.00 2007-06-22 10:13:50.000 173 135987.38 24791.60 -178537.8888888.00 2007-06-22 10:13:50.125 173 129433.77 19876.40 -180176.2788888.00 2007-06-22 10:13:50.250 173 129433.77 24791.60 -178537.8888888.00 2007-06-22 10:13:50.375 173 131072.17 23153.20 -178537.8888888.00 2007-06-22 10:13:50.500 173 131072.17 21514.80 -178537.8888888.00 2007-06-22 10:13:50.625 173 129433.77 16599.60 -180176.2788888.00 2007-06-22 10:13:50.750 173 124518.57 11684.40 -179603.1088888.00 2007-06-22 10:13:50.875 173 2172.82 -92177.32 44689.93 88888.00 2007-06-22 10:13:51.000 173 121241.77 8407.60 -178537.8888888.00 2007-06-22 10:13:51.125 173 121241.77 11684.40 -176899.4888888.00 2007-06-22 10:13:51.250 173 119603.38 11684.40 -180176.2788888.00 2007-06-22 10:13:51.375 173 113049.77 10046.00 -181814.6788888.00 2007-06-22 10:13:51.500 173 108134.57 10046.00 -181814.6788888.00 2007-06-22 10:13:51.625 173 104857.77 10046.00 -183453.0888888.00 2007-06-22 10:13:51.750 173 104857.77 11684.40 -181126.3088888.00 2007-06-22 10:13:51.875 173 2172.82 -92170.93 46328.30 88888.00 2007-06-22 10:13:52.000 173 101580.98 5130.80 -181814.6788888.00 2007-06-22 10:13:52.125 173 88473.75 -1422.80 -183453.0888888.00 2007-06-22 10:13:52.250 173 90112.18 215.60 -185091.4888888.00 2007-06-22 10:13:52.375 173 88473.75 -3061.20 -186729.8888888.00 2007-06-22 10:13:52.500 173 83558.55 -3061.20 -186729.8888888.00 2007-06-22 10:13:52.625 173 80281.75 -4699.60 -186729.8888888.00 2007-06-22 10:13:52.750 173 77004.95 -12891.60 -188518.3088888.00 2007-06-22 10:13:52.875 173 2172.82 -92164.52 44689.88 88888.00 2007-06-22 10:13:53.000 173 72089.75 -14530.00 -190006.6788888.00 2007-06-22 10:13:53.125 173 68812.95 -14530.00 -191645.0888888.00 2007-06-22 10:13:53.250 173 73728.15 -12891.60 -191645.0888888.00 2007-06-22 10:13:53.375 173 75366.55 -9614.80 -193283.4888888.00 2007-06-22 10:13:53.500 173 75366.55 -4699.60 -193283.4888888.00 2007-06-22 10:13:53.625 173 72089.75 -6338.00 -196560.2788888.00 2007-06-22 10:13:53.750 173 67174.55 -7976.40 -195852.7088888.00 2007-06-22 10:13:53.875 173 2172.82 -92158.12 46328.32 88888.00 2007-06-22 10:13:54.000 173 65536.15 -7976.40 -203113.8888888.00 2007-06-22 10:13:54.125 173 70451.35 -6338.00 -201475.4888888.00 2007-06-22 10:13:54.250 173 75366.55 -4699.60 -203113.8888888.00 2007-06-22 10:13:54.375 173 68812.95 -11253.20 -208029.0888888.00 2007-06-22 10:13:54.500 173 70451.35 -7976.40 -206390.6788888.00 2007-06-22 10:13:54.625 173 70451.35 -7976.40 -206390.6788888.00 2007-06-22 10:13:54.750 173 72089.75 -6338.00 -206380.7088888.00 2007-06-22 10:13:54.875 173 2172.82 -92151.73 47966.70 88888.00 2007-06-22 10:13:55.000 173 68812.95 -11253.20 206486.12 88888.00 2007-06-22 10:13:55.125 173 68812.95 -9614.80 206486.12 88888.00 2007-06-22 10:13:55.250 173 68812.95 -3061.20 206486.12 88888.00 2007-06-22 10:13:55.375 173 70451.38 1854.00 203209.33 88888.00 2007-06-22 10:13:55.500 173 70451.38 1854.00 201570.92 88888.00 2007-06-22 10:13:55.625 173 72089.77 5130.80 201570.92 88888.00 2007-06-22 10:13:55.750 173 73728.18 5130.80 201420.90 88888.00 2007-06-22 10:13:55.875 173 2172.82 -92145.32 46328.28 88888.00 2007-06-22 10:13:56.000 173 75366.57 6769.20 195017.33 88888.00 2007-06-22 10:13:56.125 173 78643.38 3492.40 191740.52 88888.00 2007-06-22 10:13:56.250 173 85196.98 5130.80 188463.73 88888.00 2007-06-22 10:13:56.375 173 86835.38 3492.40 183548.52 88888.00 2007-06-22 10:13:56.500 173 95027.38 3492.40 181910.12 88888.00 2007-06-22 10:13:56.625 173 101580.98 11684.40 181910.12 88888.00 2007-06-22 10:13:56.750 173 108134.57 10046.00 179264.10 88888.00 2007-06-22 10:13:56.875 173 2172.82 -92138.93 46328.32 88888.00 2007-06-22 10:13:57.000 173 119603.38 1854.00 172079.73 88888.00 2007-06-22 10:13:57.125 173 132710.58 215.60 168802.92 88888.00 2007-06-22 10:13:57.250 173 145817.77 1854.00 165526.12 88888.00 2007-06-22 10:13:57.375 173 158924.98 5130.80 163887.73 88888.00 2007-06-22 10:13:57.500 173 163840.17 3492.40 160610.92 88888.00 2007-06-22 10:13:57.625 173 175308.98 215.60 160610.92 88888.00 2007-06-22 10:13:57.750 173 190054.55 -1422.80 156998.50 88888.00 2007-06-22 10:13:57.875 173 2172.82 -92132.52 49605.10 88888.00 2007-06-22 10:13:58.000 173 215.60 150780.52 0.00 88888.00 2007-06-22 10:13:58.125 173 3492.40 145865.33 0.00 88888.00 2007-06-22 10:13:58.250 173 5130.80 140950.12 0.00 88888.00 2007-06-22 10:13:58.375 173 8407.60 136034.92 0.00 88888.00 2007-06-22 10:13:58.500 173 11684.40 131119.73 0.00 88888.00 2007-06-22 10:13:58.625 173 14961.20 129481.32 0.00 88888.00 2007-06-22 10:13:58.750 173 18238.00 123155.30 0.00 88888.00 2007-06-22 10:13:58.875 173 2172.82 -92126.12 47966.72 88888.00 2007-06-22 10:13:59.000 173 -88473.43 24791.60 114735.73 88888.00 2007-06-22 10:13:59.125 173 -73727.82 31345.20 109820.52 88888.00 2007-06-22 10:13:59.250 173 -55705.43 34622.00 106543.73 88888.00 2007-06-22 10:13:59.375 173 -39321.43 44452.40 104905.32 88888.00 2007-06-22 10:13:59.500 173 -21299.03 52644.40 101628.52 88888.00 2007-06-22 10:13:59.625 173 -3276.62 62474.80 96713.35 88888.00 2007-06-22 10:13:59.750 173 11468.98 67390.00 91180.90 88888.00 2007-06-22 10:13:59.875 173 2172.82 -92119.73 46328.25 88888.00 2007-06-22 10:14:00.000 173 40960.18 83774.00 75414.15 88888.00 2007-06-22 10:14:00.125 173 60620.97 93604.40 68860.55 88888.00 2007-06-22 10:14:00.250 173 81920.18 106711.60 65583.75 88888.00 2007-06-22 10:14:00.375 173 95027.38 114903.60 62306.95 88888.00 2007-06-22 10:14:00.500 173 103219.38 121457.20 55753.35 88888.00 2007-06-22 10:14:00.625 173 127795.38 129649.20 52476.55 88888.00 2007-06-22 10:14:00.750 173 155648.17 139479.60 51334.50 88888.00 2007-06-22 10:14:00.875 173 2172.82 -92113.32 47966.70 88888.00 2007-06-22 10:14:01.000 173 190054.58 157502.00 42646.15 88888.00 2007-06-22 10:14:01.125 173 201523.38 165694.00 37730.95 88888.00 2007-06-22 10:14:01.250 173 167332.40 31177.35 0.00 88888.00 2007-06-22 10:14:01.375 173 173886.00 27900.55 0.00 88888.00 2007-06-22 10:14:01.500 173 182078.00 26262.15 0.00 88888.00 2007-06-22 10:14:01.625 173 188631.60 22985.35 0.00 88888.00 2007-06-22 10:14:01.750 173 193546.80 18016.10 0.00 88888.00 2007-06-22 10:14:01.875 173 2172.82 -92106.93 47966.70 88888.00 2007-06-22 10:14:02.000 173 -209499.604962.95 0.00 88888.00 2007-06-22 10:14:02.125 173 -202946.001686.15 0.00 88888.00 2007-06-22 10:14:02.250 173 -83558.23 -199669.23-1590.65 88888.00 2007-06-22 10:14:02.375 173 -67174.23 -189838.83-6505.85 88888.00 2007-06-22 10:14:02.500 173 -52428.62 -183285.23-11421.05 88888.00 2007-06-22 10:14:02.625 173 -40959.82 -180008.42-17974.65 88888.00 2007-06-22 10:14:02.750 173 -24575.83 -168539.62-19391.90 88888.00 2007-06-22 10:14:02.875 173 2172.82 -92100.52 46328.28 88888.00 2007-06-22 10:14:03.000 173 11468.98 -161986.02-29443.42 88888.00 2007-06-22 10:14:03.125 173 29491.38 -158709.23-32720.22 88888.00 2007-06-22 10:14:03.250 173 50790.57 -153794.02-37635.43 88888.00 2007-06-22 10:14:03.375 173 70451.38 -147240.42-40912.22 88888.00 2007-06-22 10:14:03.500 173 83558.57 -143963.62-45827.43 88888.00 2007-06-22 10:14:03.625 173 98304.18 -137410.02-49104.22 88888.00 2007-06-22 10:14:03.750 173 109772.98 -137410.02-51219.10 88888.00 2007-06-22 10:14:03.875 173 2172.82 -92094.12 49605.18 88888.00 2007-06-22 10:14:04.000 173 135987.38 -134133.23-58934.62 88888.00 2007-06-22 10:14:04.125 173 144179.38 -130856.43-63849.82 88888.00 2007-06-22 10:14:04.250 173 154009.77 -125941.23-65488.22 88888.00 2007-06-22 10:14:04.375 173 165478.58 -121026.02-67126.62 88888.00 2007-06-22 10:14:04.500 173 173670.58 -121026.02-72041.82 88888.00 2007-06-22 10:14:04.625 173 176947.38 -125941.23-76957.02 88888.00 2007-06-22 10:14:04.750 173 191692.98 -124302.82-80166.30 88888.00 2007-06-22 10:14:04.875 173 2172.82 -92087.73 49605.10 88888.00 2007-06-22 10:14:05.000 173 208076.98 -119387.62-83510.62 88888.00 2007-06-22 10:14:05.125 173 -119387.62-85149.02 0.00 88888.00 2007-06-22 10:14:05.250 173 -117749.23-86787.43 0.00 88888.00 2007-06-22 10:14:05.375 173 -119387.62-90064.23 0.00 88888.00 2007-06-22 10:14:05.500 173 -119387.62-94979.43 0.00 88888.00 2007-06-22 10:14:05.625 173 -117749.23-96617.82 0.00 88888.00 2007-06-22 10:14:05.750 173 -119387.62-99903.90 0.00 88888.00 2007-06-22 10:14:05.875 173 2172.82 -92081.32 51243.62 88888.00 2007-06-22 10:14:06.000 173 -124302.82-104809.82 0.00 88888.00 2007-06-22 10:14:06.125 173 -122664.43-104809.82 0.00 88888.00 2007-06-22 10:14:06.250 173 -98303.82 -125941.23-109725.0288888.00 2007-06-22 10:14:06.375 173 -90111.82 -132494.83-111363.4388888.00 2007-06-22 10:14:06.500 173 -80281.43 -137410.02-114640.2388888.00 2007-06-22 10:14:06.625 173 -70451.02 -139048.42-116278.6288888.00 2007-06-22 10:14:06.750 173 -54067.03 -140686.83-119564.7088888.00 2007-06-22 10:14:06.875 173 2172.82 -92074.93 49605.15 88888.00 2007-06-22 10:14:07.000 173 -45875.03 -142325.23-121193.8288888.00 2007-06-22 10:14:07.125 173 -29491.03 -143963.62-122832.2388888.00 2007-06-22 10:14:07.250 173 -14745.42 -145602.02-122832.2388888.00 2007-06-22 10:14:07.375 173 -4915.02 -148878.83-127747.4088888.00 2007-06-22 10:14:07.500 173 6553.77 -150517.23-129385.8088888.00 2007-06-22 10:14:07.625 173 18022.58 -150517.23-131024.2088888.00 2007-06-22 10:14:07.750 173 24576.17 -153794.02-131084.7088888.00 2007-06-22 10:14:07.875 173 2172.82 -92068.52 49605.12 88888.00 2007-06-22 10:14:08.000 173 47513.78 -157070.83-135939.4088888.00 2007-06-22 10:14:08.125 173 62259.38 -157070.83-135939.4088888.00 2007-06-22 10:14:08.250 173 80281.77 -157070.83-137577.8088888.00 2007-06-22 10:14:08.375 173 103219.38 -158709.23-140854.6088888.00 2007-06-22 10:14:08.500 173 116326.57 -161986.02-145769.8088888.00 2007-06-22 10:14:08.625 173 127795.38 -161986.02-147408.2088888.00 2007-06-22 10:14:08.750 173 139264.17 -161986.02-146739.1088888.00 2007-06-22 10:14:08.875 173 2172.82 -92062.12 44689.88 88888.00 2007-06-22 10:14:09.000 173 170393.77 -158709.23-150685.0088888.00 2007-06-22 10:14:09.125 173 183500.98 -153794.02-152323.4088888.00 2007-06-22 10:14:09.250 173 194969.77 -153794.02-155600.2088888.00 2007-06-22 10:14:09.375 173 204800.17 -152155.62-158877.0088888.00 2007-06-22 10:14:09.500 173 -148878.83-160515.40 0.00 88888.00 2007-06-22 10:14:09.625 173 -143963.62-160515.40 0.00 88888.00 2007-06-22 10:14:09.750 173 -142325.23-159155.10 0.00 88888.00 2007-06-22 10:14:09.875 173 2172.82 -92055.73 46328.32 88888.00 2007-06-22 10:14:10.000 173 -137410.02-168707.40 0.00 88888.00 2007-06-22 10:14:10.125 173 -130856.43-170345.80 0.00 88888.00 2007-06-22 10:14:10.250 173 -122664.43-171984.20 0.00 88888.00 2007-06-22 10:14:10.375 173 -124302.82-173622.60 0.00 88888.00 2007-06-22 10:14:10.500 173 -93388.62 -116110.82-175261.0088888.00 2007-06-22 10:14:10.625 173 -83558.23 -109557.23-176899.4088888.00 2007-06-22 10:14:10.750 173 -67174.23 -104642.02-178489.5088888.00 2007-06-22 10:14:10.875 173 2172.82 -92049.32 44689.95 88888.00 2007-06-22 10:14:11.000 173 -42598.22 -93173.23 -183453.0088888.00 2007-06-22 10:14:11.125 173 -31129.42 -88258.02 -185091.4088888.00 2007-06-22 10:14:11.250 173 -16383.83 -84981.23 -188368.1788888.00 2007-06-22 10:14:11.375 173 1638.58 -73512.43 -186729.7788888.00 2007-06-22 10:14:11.500 173 16384.17 -66958.82 -188368.1788888.00 2007-06-22 10:14:11.625 173 29491.38 -63682.03 -190006.5888888.00 2007-06-22 10:14:11.750 173 36044.97 -58766.82 -191603.1088888.00 2007-06-22 10:14:11.875 173 2172.82 -92042.93 47966.72 88888.00 2007-06-22 10:14:12.000 173 55705.78 -42382.82 -196560.1788888.00 2007-06-22 10:14:12.125 173 72089.77 -37467.62 -194921.7788888.00 2007-06-22 10:14:12.250 173 83558.57 -32552.42 -194921.7788888.00 2007-06-22 10:14:12.375 173 86835.38 -30914.03 -198198.5888888.00 2007-06-22 10:14:12.500 173 88473.77 -25998.83 -199836.9888888.00 2007-06-22 10:14:12.625 173 96665.77 -21083.62 -199836.9888888.00 2007-06-22 10:14:12.750 173 104857.77 -17806.83 -197670.3088888.00 2007-06-22 10:14:12.875 173 2172.82 -92036.52 46328.32 88888.00 2007-06-22 10:14:13.000 173 117964.98 -6338.02 -196560.1788888.00 2007-06-22 10:14:13.125 173 126156.98 -4699.62 -199836.9888888.00 2007-06-22 10:14:13.250 173 137625.80 215.57 -199836.9888888.00 2007-06-22 10:14:13.375 173 145817.80 1853.97 -199836.9888888.00 2007-06-22 10:14:13.500 173 149094.60 1853.97 -199836.9888888.00 2007-06-22 10:14:13.625 173 152371.40 1853.97 -199836.9888888.00 2007-06-22 10:14:13.750 173 157286.60 3492.38 -200223.9088888.00 2007-06-22 10:14:13.875 173 2172.82 -92030.12 47966.72 88888.00 2007-06-22 10:14:14.000 173 176947.40 13322.77 -196560.1788888.00 2007-06-22 10:14:14.125 173 183501.00 14961.17 -198198.5888888.00 2007-06-22 10:14:14.250 173 191693.00 13322.77 -198198.5888888.00 2007-06-22 10:14:14.375 173 198246.60 8407.58 -196560.1788888.00 2007-06-22 10:14:14.500 173 203161.80 8407.58 -194921.7788888.00 2007-06-22 10:14:14.625 173 14961.17 -194921.77 0.00 88888.00 2007-06-22 10:14:14.750 173 14961.17 -194847.90 0.00 88888.00 2007-06-22 10:14:14.875 173 2172.82 -92023.73 46328.30 88888.00 2007-06-22 10:14:15.000 173 14961.17 -191644.98 0.00 88888.00 2007-06-22 10:14:15.125 173 11684.38 -190006.58 0.00 88888.00 2007-06-22 10:14:15.250 173 13322.77 -190006.58 0.00 88888.00 2007-06-22 10:14:15.375 173 14961.17 -186729.77 0.00 88888.00 2007-06-22 10:14:15.500 173 16599.58 -185091.38 0.00 88888.00 2007-06-22 10:14:15.625 173 19876.38 -181814.58 0.00 88888.00 2007-06-22 10:14:15.750 173 18237.97 -181753.50 0.00 88888.00 2007-06-22 10:14:15.875 173 2172.82 -92017.32 47966.70 88888.00 2007-06-22 10:14:16.000 173 14961.17 -176899.38 0.00 88888.00 2007-06-22 10:14:16.125 173 16599.58 -175260.98 0.00 88888.00 2007-06-22 10:14:16.250 173 16599.58 -171984.17 0.00 88888.00 2007-06-22 10:14:16.375 173 18237.97 -170345.77 0.00 88888.00 2007-06-22 10:14:16.500 173 21514.78 -168707.38 0.00 88888.00 2007-06-22 10:14:16.625 173 23153.17 -167068.98 0.00 88888.00 2007-06-22 10:14:16.750 173 21514.78 -165292.70 0.00 88888.00 2007-06-22 10:14:16.875 173 2172.82 -92010.93 47966.75 88888.00 2007-06-22 10:14:17.000 173 19876.38 -158876.98 0.00 88888.00 2007-06-22 10:14:17.125 173 23153.17 -155600.17 0.00 88888.00 2007-06-22 10:14:17.250 173 23153.17 -153961.77 0.00 88888.00 2007-06-22 10:14:17.375 173 19876.38 -153961.77 0.00 88888.00 2007-06-22 10:14:17.500 173 19876.38 -150684.98 0.00 88888.00 2007-06-22 10:14:17.625 173 14961.17 -147408.17 0.00 88888.00 2007-06-22 10:14:17.750 173 10045.98 -145798.30 0.00 88888.00 2007-06-22 10:14:17.875 173 2172.82 -92004.52 46328.30 88888.00 2007-06-22 10:14:18.000 173 8407.58 -139216.17 0.00 88888.00 2007-06-22 10:14:18.125 173 201523.40 3492.38 -134300.9888888.00 2007-06-22 10:14:18.250 173 193331.38 -1422.83 -131024.1888888.00 2007-06-22 10:14:18.375 173 191692.98 -1422.83 -127747.3888888.00 2007-06-22 10:14:18.500 173 180224.17 -1422.83 -124470.5788888.00 2007-06-22 10:14:18.625 173 168755.38 -3061.22 -119555.3888888.00 2007-06-22 10:14:18.750 173 160563.38 -6338.02 -111615.9088888.00 2007-06-22 10:14:18.875 173 2172.82 -91998.12 44689.90 88888.00 2007-06-22 10:14:19.000 173 140902.58 -16168.42 -108086.5788888.00 2007-06-22 10:14:19.125 173 122880.18 -21083.62 -103171.3888888.00 2007-06-22 10:14:19.250 173 119603.38 -21083.62 -98256.18 88888.00 2007-06-22 10:14:19.375 173 113049.77 -24360.42 -94979.38 88888.00 2007-06-22 10:14:19.500 173 101580.98 -29275.62 -88425.77 88888.00 2007-06-22 10:14:19.625 173 85196.98 -32552.42 -85148.98 88888.00 2007-06-22 10:14:19.750 173 80281.77 -37467.62 -79481.50 88888.00 2007-06-22 10:14:19.875 173 2172.82 -91991.73 46328.28 88888.00 2007-06-22 10:14:20.000 173 58982.57 -44021.22 -72041.77 88888.00 2007-06-22 10:14:20.125 173 44236.97 -48936.43 -65488.18 88888.00 2007-06-22 10:14:20.250 173 27852.97 -53851.62 -60572.97 88888.00 2007-06-22 10:14:20.375 173 8192.17 -58766.82 -57296.20 88888.00 2007-06-22 10:14:20.500 173 -4915.02 -63682.03 -52381.00 88888.00 2007-06-22 10:14:20.625 173 -13107.02 -65320.43 -50742.60 88888.00 2007-06-22 10:14:20.750 173 -26214.22 -71874.02 -44358.30 88888.00 2007-06-22 10:14:20.875 173 2172.82 -91985.32 46328.32 88888.00 2007-06-22 10:14:21.000 173 -58982.22 -80066.02 -35997.00 88888.00 2007-06-22 10:14:21.125 173 -75366.23 -81704.43 -27805.00 88888.00 2007-06-22 10:14:21.250 173 -88473.43 -83342.82 -24528.20 88888.00 2007-06-22 10:14:21.375 173 -91534.82 -22889.80 0.00 88888.00 2007-06-22 10:14:21.500 173 -96450.02 -14697.80 0.00 88888.00 2007-06-22 10:14:21.625 173 -99726.82 -8144.20 0.00 88888.00 2007-06-22 10:14:21.750 173 -103003.62-1331.10 0.00 88888.00 2007-06-22 10:14:21.875 173 2172.82 -91978.93 44689.82 88888.00 2007-06-22 10:14:22.000 173 -111195.606601.40 0.00 88888.00 2007-06-22 10:14:22.125 173 -121026.0011516.60 0.00 88888.00 2007-06-22 10:14:22.250 173 188416.17 -127579.6013155.00 88888.00 2007-06-22 10:14:22.375 173 165478.58 -130856.4019708.60 88888.00 2007-06-22 10:14:22.500 173 149094.58 -134133.2027900.60 88888.00 2007-06-22 10:14:22.625 173 127795.38 -142325.2034454.20 88888.00 2007-06-22 10:14:22.750 173 104857.77 -148878.8037363.30 88888.00 2007-06-22 10:14:22.875 173 2172.82 -91972.52 47966.72 88888.00 2007-06-22 10:14:23.000 173 62259.38 -161986.0045923.00 88888.00 2007-06-22 10:14:23.125 173 39321.78 -165262.8055753.40 88888.00 2007-06-22 10:14:23.250 173 16384.17 -171816.4059030.18 88888.00 2007-06-22 10:14:23.375 173 -8191.82 -178370.0060668.57 88888.00 2007-06-22 10:14:23.500 173 -27852.62 -181646.8065583.77 88888.00 2007-06-22 10:14:23.625 173 -44236.62 -183285.2072137.38 88888.00 2007-06-22 10:14:23.750 173 -60620.62 -189838.8080294.50 88888.00 2007-06-22 10:14:23.875 173 2172.82 -91966.12 44689.97 88888.00 2007-06-22 10:14:24.000 173 -206222.8090159.77 0.00 88888.00 2007-06-22 10:14:24.125 173 206654.00 95074.98 0.00 88888.00 2007-06-22 10:14:24.250 173 198462.00 99990.18 0.00 88888.00 2007-06-22 10:14:24.375 173 188631.60 106543.77 0.00 88888.00 2007-06-22 10:14:24.500 173 183716.40 113097.38 0.00 88888.00 2007-06-22 10:14:24.625 173 208076.98 175524.40 116374.18 88888.00 2007-06-22 10:14:24.750 173 188416.17 160778.80 120390.50 88888.00 2007-06-22 10:14:24.875 173 2172.82 -91959.73 44689.88 88888.00 2007-06-22 10:14:25.000 173 154009.77 154225.20 132758.17 88888.00 2007-06-22 10:14:25.125 173 119603.38 146033.20 139311.77 88888.00 2007-06-22 10:14:25.250 173 96665.77 139479.60 144226.98 88888.00 2007-06-22 10:14:25.375 173 70451.38 129649.20 147503.77 88888.00 2007-06-22 10:14:25.500 173 49152.18 121457.20 150780.58 88888.00 2007-06-22 10:14:25.625 173 39321.78 118180.40 155695.77 88888.00 2007-06-22 10:14:25.750 173 27852.97 114903.60 158086.50 88888.00 2007-06-22 10:14:25.875 173 2172.82 -91953.32 46328.35 88888.00 2007-06-22 10:14:26.000 173 -4915.02 106711.60 162249.35 88888.00 2007-06-22 10:14:26.125 173 -22937.42 101796.40 165526.15 88888.00 2007-06-22 10:14:26.250 173 -34406.22 101796.40 168802.95 88888.00 2007-06-22 10:14:26.375 173 -45875.03 108350.00 172079.75 88888.00 2007-06-22 10:14:26.500 173 -60620.62 108350.00 176994.95 88888.00 2007-06-22 10:14:26.625 173 -78643.02 109988.40 176994.95 88888.00 2007-06-22 10:14:26.750 173 -96665.43 108350.00 183366.50 88888.00 2007-06-22 10:14:26.875 173 2172.82 -91946.93 47966.70 88888.00 2007-06-22 10:14:27.000 173 106711.60 188463.75 0.00 88888.00 2007-06-22 10:14:27.125 173 109988.40 191740.55 0.00 88888.00 2007-06-22 10:14:27.250 173 108350.00 195017.35 0.00 88888.00 2007-06-22 10:14:27.375 173 105073.20 196655.75 0.00 88888.00 2007-06-22 10:14:27.500 173 105073.20 198294.15 0.00 88888.00 2007-06-22 10:14:27.625 173 203161.77 103434.80 199932.55 88888.00 2007-06-22 10:14:27.750 173 190054.58 101796.40 205113.70 88888.00 2007-06-22 10:14:27.875 173 2172.82 -91940.52 44689.90 88888.00 2007-06-22 10:14:28.000 173 158924.98 105073.20 -209667.4588888.00 2007-06-22 10:14:28.125 173 150732.98 103434.80 -209667.4588888.00 2007-06-22 10:14:28.250 173 139264.17 100158.00 -208029.0588888.00 2007-06-22 10:14:28.375 173 117964.98 95242.80 -206390.6588888.00 2007-06-22 10:14:28.500 173 103219.38 91966.00 -201475.4588888.00 2007-06-22 10:14:28.625 173 90112.18 83774.00 -201475.4588888.00 2007-06-22 10:14:28.750 173 78643.38 78858.80 -196844.7088888.00 2007-06-22 10:14:28.875 173 2172.82 -91934.12 44689.90 88888.00 2007-06-22 10:14:29.000 173 42598.57 72305.20 -196560.2588888.00 2007-06-22 10:14:29.125 173 27852.97 70666.80 -193283.4588888.00 2007-06-22 10:14:29.250 173 16384.17 70666.80 -191645.0588888.00 2007-06-22 10:14:29.375 173 6553.77 70666.80 -190006.6788888.00 2007-06-22 10:14:29.500 173 -6553.43 72305.20 -190006.6788888.00 2007-06-22 10:14:29.625 173 -18022.22 70666.80 -190006.6788888.00 2007-06-22 10:14:29.750 173 -36044.62 67390.00 -188454.3088888.00 2007-06-22 10:14:29.875 173 2172.82 -91927.73 46328.32 88888.00 2007-06-22 10:14:30.000 173 -57343.82 69028.40 -188368.2788888.00 2007-06-22 10:14:30.125 173 -68812.62 72305.20 -186729.8888888.00 2007-06-22 10:14:30.250 173 -78643.02 73943.60 -186729.8888888.00 2007-06-22 10:14:30.375 173 -88473.43 70666.80 -186729.8888888.00 2007-06-22 10:14:30.500 173 -96665.43 72305.20 -188368.2788888.00 2007-06-22 10:14:30.625 173 77220.40 -188368.27 0.00 88888.00 2007-06-22 10:14:30.750 173 83774.00 -186719.90 0.00 88888.00 2007-06-22 10:14:30.875 173 2172.82 -91921.32 43051.47 88888.00 2007-06-22 10:14:31.000 173 80497.20 -188368.27 0.00 88888.00 2007-06-22 10:14:31.125 173 83774.00 -186729.88 0.00 88888.00 2007-06-22 10:14:31.250 173 85412.40 -185091.48 0.00 88888.00 2007-06-22 10:14:31.375 173 85412.40 -183453.08 0.00 88888.00 2007-06-22 10:14:31.500 173 82135.60 -185091.48 0.00 88888.00 2007-06-22 10:14:31.625 173 77220.40 -183453.08 0.00 88888.00 2007-06-22 10:14:31.750 173 208076.98 80497.20 -180243.1088888.00 2007-06-22 10:14:31.875 173 2172.82 -91914.93 47966.78 88888.00 2007-06-22 10:14:32.000 173 170393.77 80497.20 -183453.0888888.00 2007-06-22 10:14:32.125 173 154009.77 72305.20 -185091.4888888.00 2007-06-22 10:14:32.250 173 145817.77 73943.60 -183453.0888888.00 2007-06-22 10:14:32.375 173 140902.58 73943.60 -181814.6788888.00 2007-06-22 10:14:32.500 173 127795.38 70666.80 -180176.2788888.00 2007-06-22 10:14:32.625 173 114688.18 65751.60 -181814.6788888.00 2007-06-22 10:14:32.750 173 104857.77 62474.80 -181465.5088888.00 2007-06-22 10:14:32.875 173 2172.82 -91908.52 44689.95 88888.00 2007-06-22 10:14:33.000 173 83558.57 55921.20 -181814.6788888.00 2007-06-22 10:14:33.125 173 72089.77 51006.00 -183453.0888888.00 2007-06-22 10:14:33.250 173 63897.78 49367.60 -180176.2788888.00 2007-06-22 10:14:33.375 173 55705.78 46090.80 -180176.2788888.00 2007-06-22 10:14:33.500 173 37683.38 41175.60 -183453.0888888.00 2007-06-22 10:14:33.625 173 31129.78 37898.80 -183453.0888888.00 2007-06-22 10:14:33.750 173 24576.17 32983.60 -181855.9088888.00 2007-06-22 10:14:33.875 173 2172.82 -91902.12 44689.88 88888.00 2007-06-22 10:14:34.000 173 9830.58 24791.60 -183453.0888888.00 2007-06-22 10:14:34.125 173 0.17 19876.40 -183453.1088888.00 2007-06-22 10:14:34.250 173 -11468.62 14961.20 -185091.5088888.00 2007-06-22 10:14:34.375 173 -24575.83 10046.00 -185091.5088888.00 2007-06-22 10:14:34.500 173 -29491.03 5130.80 -185091.5088888.00 2007-06-22 10:14:34.625 173 -32767.83 215.60 -185091.5088888.00 2007-06-22 10:14:34.750 173 -40959.85 -1422.80 -186380.7088888.00 2007-06-22 10:14:34.875 173 2172.82 -91895.73 47966.72 88888.00 2007-06-22 10:14:35.000 173 -60620.65 -11253.20 -186729.9088888.00 2007-06-22 10:14:35.125 173 -65535.85 -22722.00 -191645.1088888.00 2007-06-22 10:14:35.250 173 -72089.45 -22722.00 -190006.7088888.00 2007-06-22 10:14:35.375 173 -77004.65 -22722.00 -188368.3088888.00 2007-06-22 10:14:35.500 173 -81919.85 -27637.20 -190006.7088888.00 2007-06-22 10:14:35.625 173 -88473.45 -29275.60 -191645.1088888.00 2007-06-22 10:14:35.750 173 -91750.25 -32552.40 -194835.1088888.00 2007-06-22 10:14:35.875 173 2172.82 -91889.32 47966.68 88888.00 2007-06-22 10:14:36.000 173 -29275.60 -196560.30 0.00 88888.00 2007-06-22 10:14:36.125 173 -32552.40 -199837.10 0.00 88888.00 2007-06-22 10:14:36.250 173 -35829.20 -203113.90 0.00 88888.00 2007-06-22 10:14:36.375 173 -34190.80 -201475.50 0.00 88888.00 2007-06-22 10:14:36.500 173 -34190.80 -206390.70 0.00 88888.00 2007-06-22 10:14:36.625 173 -34190.80 -206390.70 0.00 88888.00 2007-06-22 10:14:36.750 173 -35829.20 -205907.10 0.00 88888.00 2007-06-22 10:14:36.875 173 2172.82 -91882.93 44689.85 88888.00 2007-06-22 10:14:37.000 173 -27637.20 -204752.30 0.00 88888.00 2007-06-22 10:14:37.125 173 -30914.00 -208029.10 0.00 88888.00 2007-06-22 10:14:37.250 173 -34190.80 208124.50 0.00 88888.00 2007-06-22 10:14:37.375 173 -30914.00 208124.50 0.00 88888.00 2007-06-22 10:14:37.500 173 -30914.00 206486.10 0.00 88888.00 2007-06-22 10:14:37.625 173 -30914.00 204847.70 0.00 88888.00 2007-06-22 10:14:37.750 173 -34190.80 204576.10 0.00 88888.00 2007-06-22 10:14:37.875 173 2172.82 -91876.52 46328.32 88888.00 2007-06-22 10:14:38.000 173 206438.55 -39106.00 201570.90 88888.00 2007-06-22 10:14:38.125 173 199884.95 -39106.00 203209.30 88888.00 2007-06-22 10:14:38.250 173 188416.15 -44021.20 201570.90 88888.00 2007-06-22 10:14:38.375 173 178585.75 -44021.20 198294.10 88888.00 2007-06-22 10:14:38.500 173 170393.75 -45659.60 196655.70 88888.00 2007-06-22 10:14:38.625 173 160563.35 -45659.60 195017.30 88888.00 2007-06-22 10:14:38.750 173 152371.35 -48936.40 194790.50 88888.00 2007-06-22 10:14:38.875 173 2172.82 -91870.12 47966.72 88888.00 2007-06-22 10:14:39.000 173 134348.95 -47298.00 191740.50 88888.00 2007-06-22 10:14:39.125 173 121241.75 -47298.00 186825.30 88888.00 2007-06-22 10:14:39.250 173 109772.95 -47298.00 185186.90 88888.00 2007-06-22 10:14:39.375 173 101580.95 -47298.00 183548.50 88888.00 2007-06-22 10:14:39.500 173 91750.55 -48936.40 183548.50 88888.00 2007-06-22 10:14:39.625 173 78643.35 -50574.80 180271.70 88888.00 2007-06-22 10:14:39.750 173 67174.55 -52213.20 178924.90 88888.00 2007-06-22 10:14:39.875 173 2172.82 -91863.73 47966.70 88888.00 2007-06-22 10:14:40.000 173 55705.75 -48936.40 178633.30 88888.00 2007-06-22 10:14:40.125 173 42598.55 -53851.60 173718.10 88888.00 2007-06-22 10:14:40.250 173 36044.95 -58766.80 170441.30 88888.00 2007-06-22 10:14:40.375 173 32768.15 -58766.80 170441.30 88888.00 2007-06-22 10:14:40.500 173 24576.15 -62043.60 170441.30 88888.00 2007-06-22 10:14:40.625 173 13107.35 -70235.60 167164.50 88888.00 2007-06-22 10:14:40.750 173 1638.55 -78427.60 165868.90 88888.00 2007-06-22 10:14:40.875 173 2172.82 -91857.32 43051.55 88888.00 2007-06-22 10:14:41.000 173 -1638.25 -86619.60 158972.48 88888.00 2007-06-22 10:14:41.125 173 -6553.45 -94811.60 157334.08 88888.00 2007-06-22 10:14:41.250 173 -9830.25 -99726.80 158972.48 88888.00 2007-06-22 10:14:41.375 173 -19660.65 -106280.40158972.48 88888.00 2007-06-22 10:14:41.500 173 -22937.45 -114472.40155695.67 88888.00 2007-06-22 10:14:41.625 173 -27852.65 -121026.00152418.88 88888.00 2007-06-22 10:14:41.750 173 -37683.05 -127579.60150892.90 88888.00 2007-06-22 10:14:41.875 173 2172.82 -91850.93 47966.72 88888.00 2007-06-22 10:14:42.000 173 -49151.85 -143963.60147503.67 88888.00 2007-06-22 10:14:42.125 173 -52428.65 -155432.40144226.88 88888.00 2007-06-22 10:14:42.250 173 -50790.25 -161986.00142588.48 88888.00 2007-06-22 10:14:42.375 173 -50790.25 -166901.20140950.08 88888.00 2007-06-22 10:14:42.500 173 -55705.45 -171816.40140950.08 88888.00 2007-06-22 10:14:42.625 173 -62259.05 -178370.00137673.27 88888.00 2007-06-22 10:14:42.750 173 -60620.65 -184923.60136198.50 88888.00 2007-06-22 10:14:42.875 173 2172.82 -91844.52 41413.12 88888.00 2007-06-22 10:14:43.000 173 -68812.65 -199669.20131119.67 88888.00 2007-06-22 10:14:43.125 173 -75366.25 -209499.60126204.48 88888.00 2007-06-22 10:14:43.250 173 -72089.45 206654.00 124566.07 88888.00 2007-06-22 10:14:43.375 173 -68812.65 203377.20 121289.27 88888.00 2007-06-22 10:14:43.500 173 -73727.85 200100.40 119650.88 88888.00 2007-06-22 10:14:43.625 173 -75366.25 195185.20 116374.07 88888.00 2007-06-22 10:14:43.750 173 -77004.65 193546.80 115948.90 88888.00 2007-06-22 10:14:43.875 173 2172.82 -91838.12 47966.72 88888.00 2007-06-22 10:14:44.000 173 -86835.05 177162.80 109820.48 88888.00 2007-06-22 10:14:44.125 173 -91750.25 172247.60 106543.68 88888.00 2007-06-22 10:14:44.250 173 -90111.85 168970.80 106543.68 88888.00 2007-06-22 10:14:44.375 173 -85196.65 165694.00 104905.27 88888.00 2007-06-22 10:14:44.500 173 -83558.25 160778.80 101628.48 88888.00 2007-06-22 10:14:44.625 173 -88473.45 150948.40 96713.27 88888.00 2007-06-22 10:14:44.750 173 -93388.65 146033.20 95609.70 88888.00 2007-06-22 10:14:44.875 173 2172.82 -91831.73 44689.85 88888.00 2007-06-22 10:14:45.000 173 -95027.05 141118.00 86882.88 88888.00 2007-06-22 10:14:45.125 173 -96665.45 141118.00 88521.27 88888.00 2007-06-22 10:14:45.250 173 -98303.85 137841.20 88521.27 88888.00 2007-06-22 10:14:45.375 173 -99942.25 132926.00 85244.48 88888.00 2007-06-22 10:14:45.500 173 126372.40 81967.68 0.00 88888.00 2007-06-22 10:14:45.625 173 123095.60 78690.88 0.00 88888.00 2007-06-22 10:14:45.750 173 123095.60 74131.30 0.00 88888.00 2007-06-22 10:14:45.875 173 2172.82 -91825.32 46328.25 88888.00 2007-06-22 10:14:46.000 173 116542.00 70498.88 0.00 88888.00 2007-06-22 10:14:46.125 173 109988.40 67222.07 0.00 88888.00 2007-06-22 10:14:46.250 173 111626.80 65583.68 0.00 88888.00 2007-06-22 10:14:46.375 173 109988.40 63945.28 0.00 88888.00 2007-06-22 10:14:46.500 173 108350.00 60668.47 0.00 88888.00 2007-06-22 10:14:46.625 173 105073.20 57391.68 0.00 88888.00 2007-06-22 10:14:46.750 173 101796.40 56185.70 0.00 88888.00 2007-06-22 10:14:46.875 173 2172.82 -91818.93 46328.30 88888.00 2007-06-22 10:14:47.000 173 108350.00 52476.47 0.00 88888.00 2007-06-22 10:14:47.125 173 108350.00 49199.68 0.00 88888.00 2007-06-22 10:14:47.250 173 101796.40 45922.88 0.00 88888.00 2007-06-22 10:14:47.375 173 103434.80 42646.07 0.00 88888.00 2007-06-22 10:14:47.500 173 105073.20 39369.28 0.00 88888.00 2007-06-22 10:14:47.625 173 105073.20 34454.07 0.00 88888.00 2007-06-22 10:14:47.750 173 105073.20 33196.90 0.00 88888.00 2007-06-22 10:14:47.875 173 2172.82 -91812.52 44689.93 88888.00 2007-06-22 10:14:48.000 173 113265.20 29538.88 0.00 88888.00 2007-06-22 10:14:48.125 173 111626.80 26262.08 0.00 88888.00 2007-06-22 10:14:48.250 173 109988.40 21346.88 0.00 88888.00 2007-06-22 10:14:48.375 173 111626.80 18070.08 0.00 88888.00 2007-06-22 10:14:48.500 173 113265.20 18070.08 0.00 88888.00 2007-06-22 10:14:48.625 173 113265.20 16431.67 0.00 88888.00 2007-06-22 10:14:48.750 173 113265.20 13318.50 0.00 88888.00 2007-06-22 10:14:48.875 173 2172.82 -91806.12 44689.93 88888.00 2007-06-22 10:14:49.000 173 124734.00 11516.48 0.00 88888.00 2007-06-22 10:14:49.125 173 128010.80 8239.67 0.00 88888.00 2007-06-22 10:14:49.250 173 129649.20 4962.88 0.00 88888.00 2007-06-22 10:14:49.375 173 136202.80 3324.47 0.00 88888.00 2007-06-22 10:14:49.500 173 136202.80 47.67 0.00 88888.00 2007-06-22 10:14:49.625 173 203161.75 136202.77 -1590.72 88888.00 2007-06-22 10:14:49.750 173 198246.55 139479.58 -7827.10 88888.00 2007-06-22 10:14:49.875 173 2172.82 -91799.73 43051.53 88888.00 2007-06-22 10:14:50.000 173 188416.15 147671.58 -13059.52 88888.00 2007-06-22 10:14:50.125 173 180224.15 147671.58 -14697.92 88888.00 2007-06-22 10:14:50.250 173 173670.55 152586.77 -17974.72 88888.00 2007-06-22 10:14:50.375 173 167116.95 155863.58 -19613.12 88888.00 2007-06-22 10:14:50.500 173 163840.15 155863.58 -21251.53 88888.00 2007-06-22 10:14:50.625 173 158924.95 154225.17 -22889.92 88888.00 2007-06-22 10:14:50.750 173 149094.55 152586.77 -27731.10 88888.00 2007-06-22 10:14:50.875 173 2172.82 -91793.32 47966.72 88888.00 2007-06-22 10:14:51.000 173 135987.35 155863.58 -31081.92 88888.00 2007-06-22 10:14:51.125 173 129433.75 152586.77 -34358.72 88888.00 2007-06-22 10:14:51.250 173 129433.75 149309.98 -34358.72 88888.00 2007-06-22 10:14:51.375 173 126156.95 144394.77 -39273.93 88888.00 2007-06-22 10:14:51.500 173 122880.15 144394.77 -40912.32 88888.00 2007-06-22 10:14:51.625 173 122880.15 141117.98 -44189.12 88888.00 2007-06-22 10:14:51.750 173 121241.75 139479.58 -48767.90 88888.00 2007-06-22 10:14:51.875 173 2172.82 -91786.93 44689.95 88888.00 2007-06-22 10:14:52.000 173 106496.15 128010.77 -54019.53 88888.00 2007-06-22 10:14:52.125 173 104857.75 124733.98 -54019.53 88888.00 2007-06-22 10:14:52.250 173 104857.75 121457.18 -55657.93 88888.00 2007-06-22 10:14:52.375 173 101580.95 119818.77 -60573.12 88888.00 2007-06-22 10:14:52.500 173 101580.95 118180.38 -63849.93 88888.00 2007-06-22 10:14:52.625 173 98304.15 118180.38 -63849.93 88888.00 2007-06-22 10:14:52.750 173 88473.75 113265.18 -66995.10 88888.00 2007-06-22 10:14:52.875 173 2172.82 -91780.52 46328.25 88888.00 2007-06-22 10:14:53.000 173 77004.95 109988.38 -70403.52 88888.00 2007-06-22 10:14:53.125 173 80281.75 113265.18 -72041.93 88888.00 2007-06-22 10:14:53.250 173 80281.75 114903.57 -80233.93 88888.00 2007-06-22 10:14:53.375 173 83558.55 113265.18 -81872.32 88888.00 2007-06-22 10:14:53.500 173 81920.15 116541.98 -83510.73 88888.00 2007-06-22 10:14:53.625 173 78643.35 116541.98 -86787.52 88888.00 2007-06-22 10:14:53.750 173 78643.35 118180.38 -93075.10 88888.00 2007-06-22 10:14:53.875 173 2172.82 -91774.12 46328.28 88888.00 2007-06-22 10:14:54.000 173 78643.35 116541.98 -101533.1288888.00 2007-06-22 10:14:54.125 173 73728.15 118180.38 -106448.3288888.00 2007-06-22 10:14:54.250 173 75366.55 123095.57 -109725.1288888.00 2007-06-22 10:14:54.375 173 72089.75 129649.18 -111363.5288888.00 2007-06-22 10:14:54.500 173 72089.75 132925.98 -114640.3288888.00 2007-06-22 10:14:54.625 173 70451.35 137841.17 -116278.7388888.00 2007-06-22 10:14:54.750 173 67174.55 139479.58 -121023.9088888.00 2007-06-22 10:14:54.875 173 2172.82 -91767.73 44689.90 88888.00 2007-06-22 10:14:55.000 173 54067.35 146033.17 -127747.5288888.00 2007-06-22 10:14:55.125 173 52428.95 147671.58 -131024.3288888.00 2007-06-22 10:14:55.250 173 52428.95 154225.17 -134301.1288888.00 2007-06-22 10:14:55.375 173 49152.15 155863.58 -137577.9288888.00 2007-06-22 10:14:55.500 173 40960.15 152586.77 -142493.1288888.00 2007-06-22 10:14:55.625 173 32768.15 154225.17 -144131.5288888.00 2007-06-22 10:14:55.750 173 36044.95 157501.98 -145715.1088888.00 2007-06-22 10:14:55.875 173 2172.82 -91761.32 46328.22 88888.00 2007-06-22 10:14:56.000 173 31129.75 155863.58 -155600.3388888.00 2007-06-22 10:14:56.125 173 22937.75 157501.98 -155600.3388888.00 2007-06-22 10:14:56.250 173 21299.35 157501.98 -158877.1288888.00 2007-06-22 10:14:56.375 173 21299.35 160778.77 -162153.9288888.00 2007-06-22 10:14:56.500 173 18022.55 160778.77 -168707.5288888.00 2007-06-22 10:14:56.625 173 18022.55 164055.58 -171984.3388888.00 2007-06-22 10:14:56.750 173 18022.55 167332.38 -175231.9088888.00 2007-06-22 10:14:56.875 173 2172.82 -91754.93 44689.88 88888.00 2007-06-22 10:14:57.000 173 6553.75 177162.77 -183453.1288888.00 2007-06-22 10:14:57.125 173 6553.75 182077.98 -186729.9288888.00 2007-06-22 10:14:57.250 173 9830.55 183716.38 -186729.9288888.00 2007-06-22 10:14:57.375 173 8192.15 188631.58 -191645.1288888.00 2007-06-22 10:14:57.500 173 4915.35 190269.98 -194921.9288888.00 2007-06-22 10:14:57.625 173 1638.55 193546.77 -196560.3588888.00 2007-06-22 10:14:57.750 173 -6553.45 203377.17 -198502.3088888.00 2007-06-22 10:14:57.875 173 2172.82 -93386.93 47966.65 88888.00 2007-06-22 10:14:58.000 173 -11468.65 -209499.62-208029.1588888.00 2007-06-22 10:14:58.125 173 -16383.85 -207861.23208124.45 88888.00 2007-06-22 10:14:58.250 173 -19660.65 -206222.83204847.65 88888.00 2007-06-22 10:14:58.375 173 -26214.25 -199669.23203209.25 88888.00 2007-06-22 10:14:58.500 173 -31129.45 -193115.62203209.25 88888.00 2007-06-22 10:14:58.625 173 -31129.45 -188200.42198294.05 88888.00 2007-06-22 10:14:58.750 173 -37683.05 -183285.23193683.30 88888.00 2007-06-22 10:14:58.875 173 2172.82 -93380.52 43051.50 88888.00 2007-06-22 10:14:59.000 173 -52428.65 -176731.62188463.65 88888.00 2007-06-22 10:14:59.125 173 -58982.25 -175093.23185186.85 88888.00 2007-06-22 10:14:59.250 173 -65535.85 -175093.23180271.65 88888.00 2007-06-22 10:14:59.375 173 -73727.85 -173454.83178633.25 88888.00 2007-06-22 10:14:59.500 173 -73727.85 -166901.23176994.85 88888.00 2007-06-22 10:14:59.625 173 -72089.45 -163624.42175356.45 88888.00 2007-06-22 10:14:59.750 173 -80281.45 -165262.83173292.90 88888.00 2007-06-22 10:14:59.875 173 2172.82 -93374.12 44689.90 88888.00 2007-06-22 10:15:00.000 173 -90111.85 -160347.62165526.05 88888.00 2007-06-22 10:15:00.125 173 -98303.85 -163624.42163887.65 88888.00 2007-06-22 10:15:00.250 173 -99942.25 -161986.02162249.25 88888.00 2007-06-22 10:15:00.375 173 -161986.02162249.25 0.00 88888.00 2007-06-22 10:15:00.500 173 -165262.83157334.05 0.00 88888.00 2007-06-22 10:15:00.625 173 -165262.83155695.65 0.00 88888.00 2007-06-22 10:15:00.750 173 -168539.62151929.70 0.00 88888.00 2007-06-22 10:15:00.875 173 2172.82 -93367.73 47966.70 88888.00 2007-06-22 10:15:01.000 173 -170178.02145865.25 0.00 88888.00 2007-06-22 10:15:01.125 173 -171816.42144226.85 0.00 88888.00 2007-06-22 10:15:01.250 173 -166901.23142588.45 0.00 88888.00 2007-06-22 10:15:01.375 173 -171816.42139311.65 0.00 88888.00 2007-06-22 10:15:01.500 173 -173454.83134396.45 0.00 88888.00 2007-06-22 10:15:01.625 173 -173454.83132758.05 0.00 88888.00 2007-06-22 10:15:01.750 173 -173454.83132454.50 0.00 88888.00 2007-06-22 10:15:01.875 173 2172.82 -93361.32 49605.05 88888.00 2007-06-22 10:15:02.000 173 -173454.83126204.45 0.00 88888.00 2007-06-22 10:15:02.125 173 -170178.02124566.05 0.00 88888.00 2007-06-22 10:15:02.250 173 -171816.42119650.85 0.00 88888.00 2007-06-22 10:15:02.375 173 -166901.23118012.45 0.00 88888.00 2007-06-22 10:15:02.500 173 -165262.83119650.85 0.00 88888.00 2007-06-22 10:15:02.625 173 -168539.62116374.05 0.00 88888.00 2007-06-22 10:15:02.750 173 -170178.02116025.70 0.00 88888.00 2007-06-22 10:15:02.875 173 2172.82 -93354.93 44689.90 88888.00 2007-06-22 10:15:03.000 173 -176731.62109820.45 0.00 88888.00 2007-06-22 10:15:03.125 173 -178370.02106543.65 0.00 88888.00 2007-06-22 10:15:03.250 173 -180008.42104905.25 0.00 88888.00 2007-06-22 10:15:03.375 173 208076.95 -175093.23103266.85 88888.00 2007-06-22 10:15:03.500 173 203161.75 -178370.0298351.65 88888.00 2007-06-22 10:15:03.625 173 191692.95 -181646.8396713.25 88888.00 2007-06-22 10:15:03.750 173 186777.75 -183285.2396256.10 88888.00 2007-06-22 10:15:03.875 173 2172.82 -93348.52 47966.68 88888.00 2007-06-22 10:15:04.000 173 178585.75 -193115.6291798.05 88888.00 2007-06-22 10:15:04.125 173 172032.15 -202946.0286882.85 88888.00 2007-06-22 10:15:04.250 173 168755.35 -201307.6286882.85 88888.00 2007-06-22 10:15:04.375 173 165478.55 -199669.2386882.85 88888.00 2007-06-22 10:15:04.500 173 158924.95 -201307.6285244.45 88888.00 2007-06-22 10:15:04.625 173 154009.75 -201307.6283606.05 88888.00 2007-06-22 10:15:04.750 173 152371.35 -201307.6283321.70 88888.00 2007-06-22 10:15:04.875 173 2172.82 -93342.12 46328.25 88888.00 2007-06-22 10:15:05.000 173 139264.15 -209499.6275414.05 88888.00 2007-06-22 10:15:05.125 173 132710.55 206653.98 72137.25 88888.00 2007-06-22 10:15:05.250 173 129433.75 208292.38 70498.85 88888.00 2007-06-22 10:15:05.375 173 126156.95 208292.38 68860.45 88888.00 2007-06-22 10:15:05.500 173 121241.75 203377.17 65583.65 88888.00 2007-06-22 10:15:05.625 173 122880.15 201738.77 63945.25 88888.00 2007-06-22 10:15:05.750 173 116326.55 196823.58 63628.90 88888.00 2007-06-22 10:15:05.875 173 2172.82 -93335.73 44689.90 88888.00 2007-06-22 10:15:06.000 173 111411.35 195185.17 59030.05 88888.00 2007-06-22 10:15:06.125 173 108134.55 193546.77 55753.25 88888.00 2007-06-22 10:15:06.250 173 104857.75 191908.38 52476.45 88888.00 2007-06-22 10:15:06.375 173 101580.95 191908.38 49199.65 88888.00 2007-06-22 10:15:06.500 173 101580.95 190269.98 45922.85 88888.00 2007-06-22 10:15:06.625 173 99942.55 186993.17 42646.05 88888.00 2007-06-22 10:15:06.750 173 95027.35 186993.17 42188.90 88888.00 2007-06-22 10:15:06.875 173 2172.82 -93329.32 44689.85 88888.00 2007-06-22 10:15:07.000 173 90112.15 177162.77 34454.05 88888.00 2007-06-22 10:15:07.125 173 88473.75 173885.98 32815.65 88888.00 2007-06-22 10:15:07.250 173 95027.35 177162.77 34454.05 88888.00 2007-06-22 10:15:07.375 173 93388.95 178801.17 31177.25 88888.00 2007-06-22 10:15:07.500 173 86835.35 175524.38 27900.45 88888.00 2007-06-22 10:15:07.625 173 90112.15 175524.38 24623.65 88888.00 2007-06-22 10:15:07.750 173 91750.55 168970.77 22611.30 88888.00 2007-06-22 10:15:07.875 173 2172.82 -93322.93 46328.32 88888.00 2007-06-22 10:15:08.000 173 90112.15 162417.17 16431.65 88888.00 2007-06-22 10:15:08.125 173 91750.55 159140.38 11516.45 88888.00 2007-06-22 10:15:08.250 173 96665.75 160778.77 9878.05 88888.00 2007-06-22 10:15:08.375 173 101580.95 159140.38 4962.85 88888.00 2007-06-22 10:15:08.500 173 108134.55 157501.98 3324.45 88888.00 2007-06-22 10:15:08.625 173 109772.95 154225.15 -1590.75 88888.00 2007-06-22 10:15:08.750 173 114688.15 157501.95 -4006.30 88888.00 2007-06-22 10:15:08.875 173 2172.82 -93316.52 43051.53 88888.00 2007-06-22 10:15:09.000 173 124518.55 155863.55 -11421.15 88888.00 2007-06-22 10:15:09.125 173 134348.95 159140.35 -13059.55 88888.00 2007-06-22 10:15:09.250 173 140902.55 157501.95 -17974.75 88888.00 2007-06-22 10:15:09.375 173 137625.75 155863.55 -22889.95 88888.00 2007-06-22 10:15:09.500 173 147456.15 159140.35 -24528.35 88888.00 2007-06-22 10:15:09.625 173 155648.15 160778.75 -29443.55 88888.00 2007-06-22 10:15:09.750 173 158924.95 162417.15 -33094.30 88888.00 2007-06-22 10:15:09.875 173 2172.82 -93310.12 46328.35 88888.00 2007-06-22 10:15:10.000 173 163840.15 167332.35 -39273.95 88888.00 2007-06-22 10:15:10.125 173 165478.55 168970.75 -44189.15 88888.00 2007-06-22 10:15:10.250 173 176947.35 172247.55 -45827.55 88888.00 2007-06-22 10:15:10.375 173 180224.15 177162.75 -50742.75 88888.00 2007-06-22 10:15:10.500 173 186777.75 178801.15 -55657.95 88888.00 2007-06-22 10:15:10.625 173 193331.35 180439.55 -58934.75 88888.00 2007-06-22 10:15:10.750 173 204800.15 185354.75 -59052.70 88888.00 2007-06-22 10:15:10.875 173 2172.82 -93303.73 47966.72 88888.00 2007-06-22 10:15:11.000 173 190269.95 -65488.35 0.00 88888.00 2007-06-22 10:15:11.125 173 196823.55 -72041.95 0.00 88888.00 2007-06-22 10:15:11.250 173 200100.35 -73680.35 0.00 88888.00 2007-06-22 10:15:11.375 173 205015.55 -75318.75 0.00 88888.00 2007-06-22 10:15:11.500 173 205015.55 -80233.95 0.00 88888.00 2007-06-22 10:15:11.625 173 208292.35 -83510.75 0.00 88888.00 2007-06-22 10:15:11.750 173 -207861.25-86508.70 0.00 88888.00 2007-06-22 10:15:11.875 173 2172.82 -93297.32 46328.28 88888.00 2007-06-22 10:15:12.000 173 -196392.45-91702.75 0.00 88888.00 2007-06-22 10:15:12.125 173 -193115.65-96617.95 0.00 88888.00 2007-06-22 10:15:12.250 173 -193115.65-99894.75 0.00 88888.00 2007-06-22 10:15:12.375 173 -191477.25-104809.95 0.00 88888.00 2007-06-22 10:15:12.500 173 -183285.25-106448.35 0.00 88888.00 2007-06-22 10:15:12.625 173 -178370.05-106448.35 0.00 88888.00 2007-06-22 10:15:12.750 173 -171816.45-108774.30 0.00 88888.00 2007-06-22 10:15:12.875 173 2172.82 -93290.93 46328.25 88888.00 2007-06-22 10:15:13.000 173 -160347.65-116278.75 0.00 88888.00 2007-06-22 10:15:13.125 173 -157070.85-121193.95 0.00 88888.00 2007-06-22 10:15:13.250 173 -152155.65-124470.75 0.00 88888.00 2007-06-22 10:15:13.375 173 -140686.85-126109.15 0.00 88888.00 2007-06-22 10:15:13.500 173 -134133.25-131024.35 0.00 88888.00 2007-06-22 10:15:13.625 173 -129218.05-135939.55 0.00 88888.00 2007-06-22 10:15:13.750 173 -125941.25-136243.10 0.00 88888.00 2007-06-22 10:15:13.875 173 2172.82 -93284.52 44689.95 88888.00 2007-06-22 10:15:14.000 173 -112834.05-142493.15 0.00 88888.00 2007-06-22 10:15:14.125 173 -107918.85-145769.95 0.00 88888.00 2007-06-22 10:15:14.250 173 -96665.45 -103003.65-145769.9588888.00 2007-06-22 10:15:14.375 173 -95027.05 -94811.65 -149046.7588888.00 2007-06-22 10:15:14.500 173 -99942.25 -88258.05 -153961.9588888.00 2007-06-22 10:15:14.625 173 -98303.85 -84981.25 -155600.3588888.00 2007-06-22 10:15:14.750 173 -91750.25 -81704.45 -154540.7088888.00 2007-06-22 10:15:14.875 173 2172.82 -93278.12 44689.93 88888.00 2007-06-22 10:15:15.000 173 -80281.45 -66958.85 -162153.9588888.00 2007-06-22 10:15:15.125 173 -77004.65 -58766.85 -163792.3588888.00 2007-06-22 10:15:15.250 173 -77004.65 -52213.25 -163792.3588888.00 2007-06-22 10:15:15.375 173 -70451.05 -44021.25 -167069.1588888.00 2007-06-22 10:15:15.500 173 -65535.85 -39106.05 -173622.7588888.00 2007-06-22 10:15:15.625 173 -60620.65 -35829.25 -175261.1588888.00 2007-06-22 10:15:15.750 173 -60620.65 -34190.85 -175417.5088888.00 2007-06-22 10:15:15.875 173 2172.82 -93271.73 46328.28 88888.00 2007-06-22 10:15:16.000 173 -50790.25 -17806.85 -181814.7588888.00 2007-06-22 10:15:16.125 173 -50790.25 -11253.25 -183453.1588888.00 2007-06-22 10:15:16.250 173 -45875.05 -4699.65 -185091.5588888.00 2007-06-22 10:15:16.375 173 -40959.85 -3061.25 -190006.7588888.00 2007-06-22 10:15:16.500 173 -37683.03 215.55 -191645.1588888.00 2007-06-22 10:15:16.625 173 -36044.62 5130.75 -196560.3588888.00 2007-06-22 10:15:16.750 173 -32767.83 10045.95 -199871.9088888.00 2007-06-22 10:15:16.875 173 2172.82 -93265.32 46328.32 88888.00 2007-06-22 10:15:17.000 173 -18022.22 26429.95 -198198.7588888.00 2007-06-22 10:15:17.125 173 -11468.62 37898.75 -203113.9588888.00 2007-06-22 10:15:17.250 173 -11468.62 42813.95 -204752.3588888.00 2007-06-22 10:15:17.375 173 -4915.02 49367.55 -206390.7388888.00 2007-06-22 10:15:17.500 173 4915.38 54282.75 -209667.5288888.00 2007-06-22 10:15:17.625 173 8192.17 59197.95 204847.67 88888.00 2007-06-22 10:15:17.750 173 8192.17 64113.15 201657.70 88888.00 2007-06-22 10:15:17.875 173 2172.82 -93258.93 49605.12 88888.00 2007-06-22 10:15:18.000 173 26214.58 80497.15 199932.48 88888.00 2007-06-22 10:15:18.125 173 34406.57 85412.35 195017.27 88888.00 2007-06-22 10:15:18.250 173 39321.78 91965.95 191740.48 88888.00 2007-06-22 10:15:18.375 173 44236.97 96881.15 188463.67 88888.00 2007-06-22 10:15:18.500 173 50790.57 105073.15 183548.48 88888.00 2007-06-22 10:15:18.625 173 60620.97 118180.35 183548.48 88888.00 2007-06-22 10:15:18.750 173 70451.38 126372.35 182995.30 88888.00 2007-06-22 10:15:18.875 173 2172.82 -93252.52 49605.03 88888.00 2007-06-22 10:15:19.000 173 80281.77 137841.15 176994.88 88888.00 2007-06-22 10:15:19.125 173 83558.57 146033.15 170441.27 88888.00 2007-06-22 10:15:19.250 173 88473.77 154225.15 167164.48 88888.00 2007-06-22 10:15:19.375 173 95027.38 160778.75 165526.08 88888.00 2007-06-22 10:15:19.500 173 103219.38 164055.55 162249.27 88888.00 2007-06-22 10:15:19.625 173 106496.18 172247.55 158972.48 88888.00 2007-06-22 10:15:19.750 173 111411.38 177162.75 157216.10 88888.00 2007-06-22 10:15:19.875 173 2172.82 -93246.12 47966.65 88888.00 2007-06-22 10:15:20.000 173 129433.77 193546.75 149142.08 88888.00 2007-06-22 10:15:20.125 173 142540.98 200100.35 147503.67 88888.00 2007-06-22 10:15:20.250 173 152371.38 203377.15 142588.48 88888.00 2007-06-22 10:15:20.375 173 158924.98 -207861.25140950.08 88888.00 2007-06-22 10:15:20.500 173 168755.38 -201307.65140950.08 88888.00 2007-06-22 10:15:20.625 173 172032.17 -194754.05137673.27 88888.00 2007-06-22 10:15:20.750 173 170393.77 -188200.45135776.10 88888.00 2007-06-22 10:15:20.875 173 2172.82 -93239.73 46328.28 88888.00 2007-06-22 10:15:21.000 173 188416.17 -176731.65127842.88 88888.00 2007-06-22 10:15:21.125 173 198246.58 -166901.25126204.48 88888.00 2007-06-22 10:15:21.250 173 203161.77 -161986.05124566.07 88888.00 2007-06-22 10:15:21.375 173 -152155.65121289.27 0.00 88888.00 2007-06-22 10:15:21.500 173 -148878.85116374.07 0.00 88888.00 2007-06-22 10:15:21.625 173 -142325.25114735.68 0.00 88888.00 2007-06-22 10:15:21.750 173 -135771.65111104.10 0.00 88888.00 2007-06-22 10:15:21.875 173 2172.82 -93233.32 46328.22 88888.00 2007-06-22 10:15:22.000 173 -129218.05106543.68 0.00 88888.00 2007-06-22 10:15:22.125 173 -119387.65103266.88 0.00 88888.00 2007-06-22 10:15:22.250 173 -112834.0599990.07 0.00 88888.00 2007-06-22 10:15:22.375 173 -109557.2598351.68 0.00 88888.00 2007-06-22 10:15:22.500 173 -101365.2595074.88 0.00 88888.00 2007-06-22 10:15:22.625 173 -94811.65 90159.68 0.00 88888.00 2007-06-22 10:15:22.750 173 -93173.25 89427.30 0.00 88888.00 2007-06-22 10:15:22.875 173 2172.82 -93226.93 52881.97 88888.00 2007-06-22 10:15:23.000 173 -73512.45 85244.48 0.00 88888.00 2007-06-22 10:15:23.125 173 -71874.05 81967.68 0.00 88888.00 2007-06-22 10:15:23.250 173 -66958.85 80329.27 0.00 88888.00 2007-06-22 10:15:23.375 173 -62043.65 78690.88 0.00 88888.00 2007-06-22 10:15:23.500 173 -57128.45 78690.88 0.00 88888.00 2007-06-22 10:15:23.625 173 -50574.85 77052.48 0.00 88888.00 2007-06-22 10:15:23.750 173 -44021.25 78636.90 0.00 88888.00 2007-06-22 10:15:23.875 173 2172.82 -93220.52 44689.90 88888.00 2007-06-22 10:15:24.000 173 -42382.85 65583.68 0.00 88888.00 2007-06-22 10:15:24.125 173 -39106.05 62306.88 0.00 88888.00 2007-06-22 10:15:24.250 173 -35829.25 60668.47 0.00 88888.00 2007-06-22 10:15:24.375 173 -30914.05 60668.47 0.00 88888.00 2007-06-22 10:15:24.500 173 -29275.65 60668.47 0.00 88888.00 2007-06-22 10:15:24.625 173 -27637.25 59030.07 0.00 88888.00 2007-06-22 10:15:24.750 173 -24360.45 57036.90 0.00 88888.00 2007-06-22 10:15:24.875 173 2172.82 -93214.12 43051.50 88888.00 2007-06-22 10:15:25.000 173 -17806.85 52476.47 0.00 88888.00 2007-06-22 10:15:25.125 173 -14530.05 50838.07 0.00 88888.00 2007-06-22 10:15:25.250 173 -98303.82 -9614.85 50838.07 88888.00 2007-06-22 10:15:25.375 173 -90111.82 -6338.05 47561.28 88888.00 2007-06-22 10:15:25.500 173 -80281.43 -4699.65 44284.47 88888.00 2007-06-22 10:15:25.625 173 -73727.80 1853.95 42646.07 88888.00 2007-06-22 10:15:25.750 173 -65535.80 8407.55 40652.90 88888.00 2007-06-22 10:15:25.875 173 2172.82 -93207.73 47966.68 88888.00 2007-06-22 10:15:26.000 173 -54067.00 8407.55 36092.47 88888.00 2007-06-22 10:15:26.125 173 -50790.20 18237.95 32815.68 88888.00 2007-06-22 10:15:26.250 173 -42598.20 26429.95 32815.68 88888.00 2007-06-22 10:15:26.375 173 -39321.40 29706.75 32815.68 88888.00 2007-06-22 10:15:26.500 173 -36044.60 34621.95 29538.88 88888.00 2007-06-22 10:15:26.625 173 -34406.20 37898.75 24623.67 88888.00 2007-06-22 10:15:26.750 173 -22937.40 42813.95 22720.10 88888.00 2007-06-22 10:15:26.875 173 2172.82 -93201.32 44689.93 88888.00 2007-06-22 10:15:27.000 173 -1638.20 52644.35 19708.50 88888.00 2007-06-22 10:15:27.125 173 3277.00 55921.15 14793.30 88888.00 2007-06-22 10:15:27.250 173 8192.20 60836.35 13154.90 88888.00 2007-06-22 10:15:27.375 173 19661.00 65751.55 11516.50 88888.00 2007-06-22 10:15:27.500 173 27853.00 69028.35 9878.10 88888.00 2007-06-22 10:15:27.625 173 37683.40 75581.95 8239.70 88888.00 2007-06-22 10:15:27.750 173 40960.20 75581.95 8160.10 88888.00 2007-06-22 10:15:27.875 173 2172.82 -93194.93 49605.12 88888.00 2007-06-22 10:15:28.000 173 55705.80 82135.55 47.70 88888.00 2007-06-22 10:15:28.125 173 62259.40 85412.32 -1590.70 88888.00 2007-06-22 10:15:28.250 173 70451.40 87050.73 -1590.70 88888.00 2007-06-22 10:15:28.375 173 78643.40 88689.12 -1590.70 88888.00 2007-06-22 10:15:28.500 173 80281.80 88689.12 -6505.90 88888.00 2007-06-22 10:15:28.625 173 85197.00 90327.52 -8144.30 88888.00 2007-06-22 10:15:28.750 173 91750.60 95242.73 -5100.70 88888.00 2007-06-22 10:15:28.875 173 2172.82 -93188.52 44689.90 88888.00 2007-06-22 10:15:29.000 173 93389.00 96881.12 -11421.10 88888.00 2007-06-22 10:15:29.125 173 90112.20 96881.12 -13059.50 88888.00 2007-06-22 10:15:29.250 173 93389.00 101796.32 -13059.50 88888.00 2007-06-22 10:15:29.375 173 101581.00 103434.73 -16336.30 88888.00 2007-06-22 10:15:29.500 173 104857.80 105073.12 -19613.10 88888.00 2007-06-22 10:15:29.625 173 109773.00 103434.73 -22889.90 88888.00 2007-06-22 10:15:29.750 173 114688.20 106711.52 -23551.90 88888.00 2007-06-22 10:15:29.875 173 2172.82 -93182.12 43051.50 88888.00 2007-06-22 10:15:30.000 173 124518.60 113265.12 -26166.70 88888.00 2007-06-22 10:15:30.125 173 129433.80 114903.52 -24528.30 88888.00 2007-06-22 10:15:30.250 173 134349.00 114903.52 -26166.70 88888.00 2007-06-22 10:15:30.375 173 135987.40 114903.52 -29443.50 88888.00 2007-06-22 10:15:30.500 173 132710.60 119818.73 -34358.70 88888.00 2007-06-22 10:15:30.625 173 140902.60 126372.32 -34358.70 88888.00 2007-06-22 10:15:30.750 173 147456.20 129649.12 -32870.30 88888.00 2007-06-22 10:15:30.875 173 2172.82 -93175.73 44689.88 88888.00 2007-06-22 10:15:31.000 173 155648.20 129649.12 -40912.30 88888.00 2007-06-22 10:15:31.125 173 154009.80 131287.52 -42550.70 88888.00 2007-06-22 10:15:31.250 173 157286.60 131287.52 -40912.30 88888.00 2007-06-22 10:15:31.375 173 163840.20 131287.52 -44189.10 88888.00 2007-06-22 10:15:31.500 173 170393.80 134564.33 -42550.70 88888.00 2007-06-22 10:15:31.625 173 172032.20 137841.12 -45827.50 88888.00 2007-06-22 10:15:31.750 173 170393.80 139479.52 -47807.90 88888.00 2007-06-22 10:15:31.875 173 2172.82 -93169.32 46328.32 88888.00 2007-06-22 10:15:32.000 173 170393.80 142756.33 -50742.70 88888.00 2007-06-22 10:15:32.125 173 175309.00 142756.33 -54019.50 88888.00 2007-06-22 10:15:32.250 173 185139.40 146033.12 -54019.50 88888.00 2007-06-22 10:15:32.375 173 194969.80 150948.33 -57296.30 88888.00 2007-06-22 10:15:32.500 173 204800.20 150948.33 -58934.70 88888.00 2007-06-22 10:15:32.625 173 206438.60 149309.92 -62211.50 88888.00 2007-06-22 10:15:32.750 173 149309.92 -63871.90 0.00 88888.00 2007-06-22 10:15:32.875 173 2172.82 -93162.93 43051.53 88888.00 2007-06-22 10:15:33.000 173 154225.12 -65488.30 0.00 88888.00 2007-06-22 10:15:33.125 173 157501.92 -68765.10 0.00 88888.00 2007-06-22 10:15:33.250 173 157501.92 -70403.50 0.00 88888.00 2007-06-22 10:15:33.375 173 155863.52 -72041.90 0.00 88888.00 2007-06-22 10:15:33.500 173 152586.73 -76957.10 0.00 88888.00 2007-06-22 10:15:33.625 173 152586.73 -75318.70 0.00 88888.00 2007-06-22 10:15:33.750 173 155863.52 -77235.10 0.00 88888.00 2007-06-22 10:15:33.875 173 2172.82 -93156.52 44689.97 88888.00 2007-06-22 10:15:34.000 173 149309.92 -83510.70 0.00 88888.00 2007-06-22 10:15:34.125 173 149309.92 -81872.30 0.00 88888.00 2007-06-22 10:15:34.250 173 152586.73 -81872.30 0.00 88888.00 2007-06-22 10:15:34.375 173 157501.92 -81872.30 0.00 88888.00 2007-06-22 10:15:34.500 173 152586.73 -83510.70 0.00 88888.00 2007-06-22 10:15:34.625 173 157501.92 -85149.10 0.00 88888.00 2007-06-22 10:15:34.750 173 159140.33 -85439.90 0.00 88888.00 2007-06-22 10:15:34.875 173 2172.82 -93150.12 41413.07 88888.00 2007-06-22 10:15:35.000 173 159140.33 -90064.30 0.00 88888.00 2007-06-22 10:15:35.125 173 159140.33 -91702.70 0.00 88888.00 2007-06-22 10:15:35.250 173 159140.33 -93341.10 0.00 88888.00 2007-06-22 10:15:35.375 173 -96665.40 160778.73 -96617.90 88888.00 2007-06-22 10:15:35.500 173 -83558.20 165693.92 -96617.90 88888.00 2007-06-22 10:15:35.625 173 -78643.00 167332.33 -98256.30 88888.00 2007-06-22 10:15:35.750 173 -73727.80 175524.33 -99001.50 88888.00 2007-06-22 10:15:35.875 173 2172.82 -93143.73 41413.03 88888.00 2007-06-22 10:15:36.000 173 -62259.00 173885.92 -103171.5088888.00 2007-06-22 10:15:36.125 173 -60620.60 175524.33 -104809.9088888.00 2007-06-22 10:15:36.250 173 -57343.80 175524.33 -106448.3088888.00 2007-06-22 10:15:36.375 173 -55705.40 175524.33 -108086.7088888.00 2007-06-22 10:15:36.500 173 -54067.00 178801.12 -109725.1088888.00 2007-06-22 10:15:36.625 173 -45875.00 183716.33 -109725.1088888.00 2007-06-22 10:15:36.750 173 -36044.60 186993.12 -110393.5088888.00 2007-06-22 10:15:36.875 173 2172.82 -93137.32 46328.35 88888.00 2007-06-22 10:15:37.000 173 -29491.00 183716.33 -113001.9088888.00 2007-06-22 10:15:37.125 173 -22937.40 178801.12 -109725.1088888.00 2007-06-22 10:15:37.250 173 -18022.20 178801.12 -111363.5088888.00 2007-06-22 10:15:37.375 173 -14745.40 180439.52 -113001.9088888.00 2007-06-22 10:15:37.500 173 -11468.60 180439.52 -114640.3088888.00 2007-06-22 10:15:37.625 173 -6553.40 180439.52 -116278.7088888.00 2007-06-22 10:15:37.750 173 -4915.00 182077.92 -114867.1088888.00 2007-06-22 10:15:37.875 173 2172.82 -93130.93 47966.70 88888.00 2007-06-22 10:15:38.000 173 4915.40 182077.92 -117917.0788888.00 2007-06-22 10:15:38.125 173 6553.80 180439.52 -117917.0788888.00 2007-06-22 10:15:38.250 173 11469.00 186993.12 -121193.8888888.00 2007-06-22 10:15:38.375 173 16384.20 188631.52 -121193.8888888.00 2007-06-22 10:15:38.500 173 18022.60 185354.73 -121193.8888888.00 2007-06-22 10:15:38.625 173 21299.40 180439.52 -124470.6888888.00 2007-06-22 10:15:38.750 173 24576.20 180439.52 -124652.7088888.00 2007-06-22 10:15:38.875 173 2172.82 -93124.52 51243.47 88888.00 2007-06-22 10:15:39.000 173 40960.20 188631.52 -129385.8888888.00 2007-06-22 10:15:39.125 173 42598.60 183716.33 -131024.2788888.00 2007-06-22 10:15:39.250 173 44237.00 182077.92 -131024.2788888.00 2007-06-22 10:15:39.375 173 50790.60 183716.33 -131024.2788888.00 2007-06-22 10:15:39.500 173 58982.60 186993.12 -129385.8888888.00 2007-06-22 10:15:39.625 173 62259.40 185354.73 -131024.2788888.00 2007-06-22 10:15:39.750 173 62259.40 186993.12 -129785.5088888.00 2007-06-22 10:15:39.875 173 2172.82 -93118.12 46328.30 88888.00 2007-06-22 10:15:40.000 173 73728.20 180439.52 -131024.2788888.00 2007-06-22 10:15:40.125 173 81920.20 183716.33 -131024.2788888.00 2007-06-22 10:15:40.250 173 88473.80 186993.12 -132662.6788888.00 2007-06-22 10:15:40.375 173 88473.80 183716.33 -135939.4888888.00 2007-06-22 10:15:40.500 173 90112.20 178801.12 -140854.6788888.00 2007-06-22 10:15:40.625 173 99942.60 177162.73 -139216.2788888.00 2007-06-22 10:15:40.750 173 106496.20 175524.33 -138252.7088888.00 2007-06-22 10:15:40.875 173 2172.82 -93111.73 46328.30 88888.00 2007-06-22 10:15:41.000 173 116326.60 177162.73 -139216.2788888.00 2007-06-22 10:15:41.125 173 117965.00 177162.73 -142493.0888888.00 2007-06-22 10:15:41.250 173 127795.40 177162.73 -140854.6788888.00 2007-06-22 10:15:41.375 173 135987.40 178801.12 -139216.2788888.00 2007-06-22 10:15:41.500 173 144179.40 180439.52 -140854.6788888.00 2007-06-22 10:15:41.625 173 149094.60 180439.52 -140854.6788888.00 2007-06-22 10:15:41.750 173 150733.00 177162.73 -144339.1088888.00 2007-06-22 10:15:41.875 173 2172.82 -93105.32 44689.85 88888.00 2007-06-22 10:15:42.000 173 160563.40 173885.92 -145769.8888888.00 2007-06-22 10:15:42.125 173 162201.80 167332.33 -145769.8888888.00 2007-06-22 10:15:42.250 173 172032.20 175524.33 -144131.4888888.00 2007-06-22 10:15:42.375 173 178585.80 177162.73 -145769.8888888.00 2007-06-22 10:15:42.500 173 185139.40 175524.33 -147408.2788888.00 2007-06-22 10:15:42.625 173 188416.20 168970.73 -145769.8888888.00 2007-06-22 10:15:42.750 173 191693.00 167332.33 -146163.1088888.00 2007-06-22 10:15:42.875 173 2172.82 -93098.93 44689.90 88888.00 2007-06-22 10:15:43.000 173 206438.60 165693.92 -149046.6788888.00 2007-06-22 10:15:43.125 173 167332.33 -150685.08 0.00 88888.00 2007-06-22 10:15:43.250 173 168970.73 -152323.48 0.00 88888.00 2007-06-22 10:15:43.375 173 168970.73 -152323.48 0.00 88888.00 2007-06-22 10:15:43.500 173 167332.33 -152323.48 0.00 88888.00 2007-06-22 10:15:43.625 173 167332.33 -152323.48 0.00 88888.00 2007-06-22 10:15:43.750 173 167332.33 -149286.30 0.00 88888.00 2007-06-22 10:15:43.875 173 2172.82 -93092.52 47966.70 88888.00 2007-06-22 10:15:44.000 173 168970.73 -149046.67 0.00 88888.00 2007-06-22 10:15:44.125 173 164055.52 -150685.08 0.00 88888.00 2007-06-22 10:15:44.250 173 159140.33 -152323.48 0.00 88888.00 2007-06-22 10:15:44.375 173 160778.73 -152323.48 0.00 88888.00 2007-06-22 10:15:44.500 173 162417.12 -150685.08 0.00 88888.00 2007-06-22 10:15:44.625 173 162417.12 -150685.08 0.00 88888.00 2007-06-22 10:15:44.750 173 160778.73 -149171.10 0.00 88888.00 2007-06-22 10:15:44.875 173 2172.82 -93086.12 47966.72 88888.00 2007-06-22 10:15:45.000 173 155863.52 -150685.08 0.00 88888.00 2007-06-22 10:15:45.125 173 154225.12 -150685.08 0.00 88888.00 2007-06-22 10:15:45.250 173 155863.52 -149046.67 0.00 88888.00 2007-06-22 10:15:45.375 173 155863.52 -147408.27 0.00 88888.00 2007-06-22 10:15:45.500 173 150948.33 -145769.88 0.00 88888.00 2007-06-22 10:15:45.625 173 149309.92 -149046.67 0.00 88888.00 2007-06-22 10:15:45.750 173 147671.52 -146028.70 0.00 88888.00 2007-06-22 10:15:45.875 173 2172.82 -93079.73 46328.25 88888.00 2007-06-22 10:15:46.000 173 142756.33 -147408.27 0.00 88888.00 2007-06-22 10:15:46.125 173 134564.33 -147408.27 0.00 88888.00 2007-06-22 10:15:46.250 173 134564.33 -147408.27 0.00 88888.00 2007-06-22 10:15:46.375 173 131287.52 -144131.48 0.00 88888.00 2007-06-22 10:15:46.500 173 126372.32 -147408.27 0.00 88888.00 2007-06-22 10:15:46.625 173 119818.73 -147408.27 0.00 88888.00 2007-06-22 10:15:46.750 173 118180.32 -144275.10 0.00 88888.00 2007-06-22 10:15:46.875 173 2172.82 -93073.32 47966.68 88888.00 2007-06-22 10:15:47.000 173 116541.93 -142493.08 0.00 88888.00 2007-06-22 10:15:47.125 173 106711.52 -145769.88 0.00 88888.00 2007-06-22 10:15:47.250 173 103434.73 -144131.48 0.00 88888.00 2007-06-22 10:15:47.375 173 100157.93 -142493.08 0.00 88888.00 2007-06-22 10:15:47.500 173 96881.12 -142493.08 0.00 88888.00 2007-06-22 10:15:47.625 173 93604.32 -140854.67 0.00 88888.00 2007-06-22 10:15:47.750 173 91965.93 -137708.70 0.00 88888.00 2007-06-22 10:15:47.875 173 2172.82 -93066.93 47966.78 88888.00 2007-06-22 10:15:48.000 173 -96665.40 88689.12 -139216.2788888.00 2007-06-22 10:15:48.125 173 -91750.20 85412.32 -139216.2788888.00 2007-06-22 10:15:48.250 173 -88473.40 80497.12 -137577.8888888.00 2007-06-22 10:15:48.375 173 -85196.60 83773.93 -135939.4888888.00 2007-06-22 10:15:48.500 173 -80281.40 82135.52 -137577.8888888.00 2007-06-22 10:15:48.625 173 -77004.60 82135.52 -139216.2788888.00 2007-06-22 10:15:48.750 173 -72089.40 85412.32 -136038.3088888.00 2007-06-22 10:15:48.875 173 2172.82 -93060.52 44689.95 88888.00 2007-06-22 10:15:49.000 173 -60620.60 77220.32 -134301.0888888.00 2007-06-22 10:15:49.125 173 -55705.40 73943.52 -135939.4888888.00 2007-06-22 10:15:49.250 173 -55705.40 72305.12 -135939.4888888.00 2007-06-22 10:15:49.375 173 -57343.80 69028.32 -137577.8888888.00 2007-06-22 10:15:49.500 173 -57343.80 73943.52 -137577.8888888.00 2007-06-22 10:15:49.625 173 -50790.20 77220.32 -137577.8888888.00 2007-06-22 10:15:49.750 173 -47513.40 75581.93 -134483.1088888.00 2007-06-22 10:15:49.875 173 2172.82 -93054.12 43051.55 88888.00 2007-06-22 10:15:50.000 173 -44236.60 70666.73 -131024.2788888.00 2007-06-22 10:15:50.125 173 -42598.20 72305.12 -131024.2788888.00 2007-06-22 10:15:50.250 173 -39321.40 77220.32 -131024.2788888.00 2007-06-22 10:15:50.375 173 -37683.00 75581.93 -131024.2788888.00 2007-06-22 10:15:50.500 173 -37683.00 70666.73 -132662.6788888.00 2007-06-22 10:15:50.625 173 -37683.00 69028.32 -132662.6788888.00 2007-06-22 10:15:50.750 173 -29491.00 70666.73 -132787.1088888.00 2007-06-22 10:15:50.875 173 2172.82 -93047.73 44689.88 88888.00 2007-06-22 10:15:51.000 173 -24575.80 64113.12 -132662.6788888.00 2007-06-22 10:15:51.125 173 -24575.80 64113.12 -129385.8888888.00 2007-06-22 10:15:51.250 173 -26214.20 65751.52 -129385.8888888.00 2007-06-22 10:15:51.375 173 -24575.80 64113.12 -129385.8888888.00 2007-06-22 10:15:51.500 173 -24575.80 62474.72 -126109.0788888.00 2007-06-22 10:15:51.625 173 -21299.00 65751.52 -127747.4888888.00 2007-06-22 10:15:51.750 173 -11468.60 65751.52 -122963.1088888.00 2007-06-22 10:15:51.875 173 2172.82 -93041.32 43051.50 88888.00 2007-06-22 10:15:52.000 173 -3276.60 69028.32 -124470.6888888.00 2007-06-22 10:15:52.125 173 -6553.40 60836.32 -126109.0788888.00 2007-06-22 10:15:52.250 173 -3276.60 62474.72 -126109.0588888.00 2007-06-22 10:15:52.375 173 0.20 65751.52 -126109.0588888.00 2007-06-22 10:15:52.500 173 0.20 62474.72 -124470.6588888.00 2007-06-22 10:15:52.625 173 0.20 60836.32 -124470.6588888.00 2007-06-22 10:15:52.750 173 1638.60 62474.72 -121331.1088888.00 2007-06-22 10:15:52.875 173 2172.82 -93034.93 44689.85 88888.00 2007-06-22 10:15:53.000 173 1638.60 67389.93 -121193.8588888.00 2007-06-22 10:15:53.125 173 6553.80 70666.73 -119555.4588888.00 2007-06-22 10:15:53.250 173 14745.80 65751.52 -117917.0588888.00 2007-06-22 10:15:53.375 173 21299.40 67389.93 -117917.0588888.00 2007-06-22 10:15:53.500 173 24576.20 73943.52 -119555.4588888.00 2007-06-22 10:15:53.625 173 27853.00 73943.52 -121193.8588888.00 2007-06-22 10:15:53.750 173 32768.20 75581.93 -119705.5088888.00 2007-06-22 10:15:53.875 173 2172.82 -93028.52 44689.90 88888.00 2007-06-22 10:15:54.000 173 42598.60 77220.32 -122832.2588888.00 2007-06-22 10:15:54.125 173 49152.20 77220.32 -124470.6588888.00 2007-06-22 10:15:54.250 173 52429.00 80497.12 -124470.6588888.00 2007-06-22 10:15:54.375 173 57344.20 83773.93 -126109.0588888.00 2007-06-22 10:15:54.500 173 72089.80 93604.32 -122832.2588888.00 2007-06-22 10:15:54.625 173 83558.60 96881.12 -126109.0588888.00 2007-06-22 10:15:54.750 173 91750.60 101796.32 -124761.5088888.00 2007-06-22 10:15:54.875 173 2172.82 -93022.12 47966.72 88888.00 2007-06-22 10:15:55.000 173 96665.80 108349.93 -126109.0588888.00 2007-06-22 10:15:55.125 173 103219.40 109988.32 -127747.4588888.00 2007-06-22 10:15:55.250 173 111411.40 114903.52 -129385.8588888.00 2007-06-22 10:15:55.375 173 121241.80 116541.93 -127747.4588888.00 2007-06-22 10:15:55.500 173 132710.60 121457.12 -127747.4588888.00 2007-06-22 10:15:55.625 173 137625.80 124733.93 -129385.8588888.00 2007-06-22 10:15:55.750 173 139264.20 128010.73 -127974.3088888.00 2007-06-22 10:15:55.875 173 2172.82 -93015.73 46328.28 88888.00 2007-06-22 10:15:56.000 173 142541.00 134564.33 -129385.8588888.00 2007-06-22 10:15:56.125 173 149094.60 134564.33 -126109.0588888.00 2007-06-22 10:15:56.250 173 155648.20 132925.92 -127747.4588888.00 2007-06-22 10:15:56.375 173 160563.40 139479.52 -127747.4588888.00 2007-06-22 10:15:56.500 173 170393.80 150948.33 -126109.0588888.00 2007-06-22 10:15:56.625 173 170393.80 150948.33 -127747.4588888.00 2007-06-22 10:15:56.750 173 173670.60 147671.52 -126233.5088888.00 2007-06-22 10:15:56.875 173 2172.82 -93009.32 46328.28 88888.00 2007-06-22 10:15:57.000 173 194969.80 155863.52 -122832.2588888.00 2007-06-22 10:15:57.125 173 191693.00 155863.52 -122832.2588888.00 2007-06-22 10:15:57.250 173 193331.40 157501.92 -122832.2588888.00 2007-06-22 10:15:57.375 173 194969.80 159140.33 -122832.2588888.00 2007-06-22 10:15:57.500 173 196608.20 155863.52 -126109.0588888.00 2007-06-22 10:15:57.625 173 196608.20 157501.92 -124470.6588888.00 2007-06-22 10:15:57.750 173 196608.20 165693.92 -121279.9088888.00 2007-06-22 10:15:57.875 173 2172.82 -93002.93 44689.95 88888.00 2007-06-22 10:15:58.000 173 203161.80 165693.92 -116278.6588888.00 2007-06-22 10:15:58.125 173 203161.80 165693.92 -117917.0588888.00 2007-06-22 10:15:58.250 173 201523.40 167332.33 -117917.0588888.00 2007-06-22 10:15:58.375 173 199885.00 173885.92 -117917.0588888.00 2007-06-22 10:15:58.500 173 201523.40 173885.92 -114640.2588888.00 2007-06-22 10:15:58.625 173 201523.40 173885.92 -111363.4588888.00 2007-06-22 10:15:58.750 173 199885.00 173885.92 -109875.1088888.00 2007-06-22 10:15:58.875 173 2172.82 -92996.52 44689.90 88888.00 2007-06-22 10:15:59.000 173 208077.00 173885.92 -109725.0588888.00 2007-06-22 10:15:59.125 173 170609.12 -108086.65 0.00 88888.00 2007-06-22 10:15:59.250 173 172247.52 -106448.25 0.00 88888.00 2007-06-22 10:15:59.375 173 172247.52 -104809.85 0.00 88888.00 2007-06-22 10:15:59.500 173 172247.52 -103171.45 0.00 88888.00 2007-06-22 10:15:59.625 173 173885.92 -101533.05 0.00 88888.00 2007-06-22 10:15:59.750 173 167332.33 -99980.70 0.00 88888.00 2007-06-22 10:15:59.875 173 2172.82 -92990.12 47966.65 88888.00 2007-06-22 10:16:00.000 173 159140.33 -98256.25 0.00 88888.00 2007-06-22 10:16:00.125 173 160778.73 -94979.45 0.00 88888.00 2007-06-22 10:16:00.250 173 157501.92 -93341.05 0.00 88888.00 2007-06-22 10:16:00.375 173 152586.73 -93341.05 0.00 88888.00 2007-06-22 10:16:00.500 173 152586.73 -93341.05 0.00 88888.00 2007-06-22 10:16:00.625 173 150948.33 -90064.25 0.00 88888.00 2007-06-22 10:16:00.750 173 147671.52 -86841.50 0.00 88888.00 2007-06-22 10:16:00.875 173 2172.82 -92983.73 44689.95 88888.00 2007-06-22 10:16:01.000 173 142756.33 -86787.45 0.00 88888.00 2007-06-22 10:16:01.125 173 139479.52 -86787.45 0.00 88888.00 2007-06-22 10:16:01.250 173 137841.12 -85149.05 0.00 88888.00 2007-06-22 10:16:01.375 173 144394.73 -83510.65 0.00 88888.00 2007-06-22 10:16:01.500 173 146033.12 -81872.25 0.00 88888.00 2007-06-22 10:16:01.625 173 141117.92 -81872.25 0.00 88888.00 2007-06-22 10:16:01.750 173 136202.73 -79046.30 0.00 88888.00 2007-06-22 10:16:01.875 173 2172.82 -92977.32 41413.07 88888.00 2007-06-22 10:16:02.000 173 134564.33 -75318.65 0.00 88888.00 2007-06-22 10:16:02.125 173 136202.73 -73680.25 0.00 88888.00 2007-06-22 10:16:02.250 173 139479.52 -72041.85 0.00 88888.00 2007-06-22 10:16:02.375 173 139479.52 -73680.25 0.00 88888.00 2007-06-22 10:16:02.500 173 141117.92 -72041.85 0.00 88888.00 2007-06-22 10:16:02.625 173 137841.12 -68765.05 0.00 88888.00 2007-06-22 10:16:02.750 173 136202.73 -67955.10 0.00 88888.00 2007-06-22 10:16:02.875 173 2172.82 -92970.93 43051.53 88888.00 2007-06-22 10:16:03.000 173 137841.12 -63849.85 0.00 88888.00 2007-06-22 10:16:03.125 173 132925.92 -65488.25 0.00 88888.00 2007-06-22 10:16:03.250 173 131287.52 -63849.85 0.00 88888.00 2007-06-22 10:16:03.375 173 128010.73 -65488.25 0.00 88888.00 2007-06-22 10:16:03.500 173 126372.32 -62211.45 0.00 88888.00 2007-06-22 10:16:03.625 173 124733.93 -60573.05 0.00 88888.00 2007-06-22 10:16:03.750 173 -98303.80 119818.73 -59705.50 88888.00 2007-06-22 10:16:03.875 173 2172.82 -92964.52 49605.12 88888.00 2007-06-22 10:16:04.000 173 -90111.80 113265.12 -55657.85 88888.00 2007-06-22 10:16:04.125 173 -88473.40 114903.52 -54019.45 88888.00 2007-06-22 10:16:04.250 173 -86835.00 109988.32 -54019.45 88888.00 2007-06-22 10:16:04.375 173 -86835.00 108349.93 -54019.45 88888.00 2007-06-22 10:16:04.500 173 -78643.00 108349.93 -50742.65 88888.00 2007-06-22 10:16:04.625 173 -72089.40 109988.32 -49104.25 88888.00 2007-06-22 10:16:04.750 173 -63897.40 108349.93 -48102.30 88888.00 2007-06-22 10:16:04.875 173 2172.82 -92958.12 47966.68 88888.00 2007-06-22 10:16:05.000 173 -73727.80 98519.52 -47465.85 88888.00 2007-06-22 10:16:05.125 173 -67174.20 96881.12 -47465.85 88888.00 2007-06-22 10:16:05.250 173 -60620.60 96881.12 -47465.85 88888.00 2007-06-22 10:16:05.375 173 -57343.80 98519.52 -45827.45 88888.00 2007-06-22 10:16:05.500 173 -54067.00 101796.32 -40912.25 88888.00 2007-06-22 10:16:05.625 173 -50790.20 103434.73 -42550.65 88888.00 2007-06-22 10:16:05.750 173 -44236.60 100157.93 -40972.70 88888.00 2007-06-22 10:16:05.875 173 2172.82 -92951.73 46328.25 88888.00 2007-06-22 10:16:06.000 173 -29491.00 96881.12 -40912.25 88888.00 2007-06-22 10:16:06.125 173 -29491.00 95242.73 -44189.05 88888.00 2007-06-22 10:16:06.250 173 -27852.60 93604.32 -44189.05 88888.00 2007-06-22 10:16:06.375 173 -21299.00 93604.32 -42550.65 88888.00 2007-06-22 10:16:06.500 173 -16383.80 96881.12 -39273.85 88888.00 2007-06-22 10:16:06.625 173 -13107.00 100157.93 -37635.45 88888.00 2007-06-22 10:16:06.750 173 -6553.40 100157.93 -38483.10 88888.00 2007-06-22 10:16:06.875 173 2172.82 -92945.32 46328.28 88888.00 2007-06-22 10:16:07.000 173 0.20 91965.93 -35997.03 88888.00 2007-06-22 10:16:07.125 173 1638.60 91965.93 -32720.22 88888.00 2007-06-22 10:16:07.250 173 4915.40 95242.73 -31081.83 88888.00 2007-06-22 10:16:07.375 173 9830.60 93604.32 -31081.83 88888.00 2007-06-22 10:16:07.500 173 18022.60 90327.52 -29443.42 88888.00 2007-06-22 10:16:07.625 173 24576.20 85412.32 -29443.42 88888.00 2007-06-22 10:16:07.750 173 31129.80 80497.12 -28799.90 88888.00 2007-06-22 10:16:07.875 173 2172.82 -92938.93 44689.93 88888.00 2007-06-22 10:16:08.000 173 44237.00 75581.93 -27805.03 88888.00 2007-06-22 10:16:08.125 173 54067.40 72305.12 -24528.22 88888.00 2007-06-22 10:16:08.250 173 58982.60 70666.73 -24528.22 88888.00 2007-06-22 10:16:08.375 173 63897.80 73943.52 -26166.62 88888.00 2007-06-22 10:16:08.500 173 75366.60 73943.52 -24528.22 88888.00 2007-06-22 10:16:08.625 173 81920.20 73943.52 -22889.83 88888.00 2007-06-22 10:16:08.750 173 81920.20 70666.73 -22060.70 88888.00 2007-06-22 10:16:08.875 173 2172.82 -92932.52 46328.28 88888.00 2007-06-22 10:16:09.000 173 96665.80 73943.52 -19613.03 88888.00 2007-06-22 10:16:09.125 173 101581.00 73943.52 -17974.62 88888.00 2007-06-22 10:16:09.250 173 104857.80 73943.52 -19613.03 88888.00 2007-06-22 10:16:09.375 173 106496.20 73943.52 -16336.23 88888.00 2007-06-22 10:16:09.500 173 114688.20 72305.12 -16336.23 88888.00 2007-06-22 10:16:09.625 173 117965.00 70666.73 -17974.62 88888.00 2007-06-22 10:16:09.750 173 121241.80 72305.12 -14751.90 88888.00 2007-06-22 10:16:09.875 173 2172.82 -92926.12 43051.53 88888.00 2007-06-22 10:16:10.000 173 127795.40 80497.12 -13059.42 88888.00 2007-06-22 10:16:10.125 173 124518.60 78858.73 -11421.02 88888.00 2007-06-22 10:16:10.250 173 124518.60 80497.12 -9782.62 88888.00 2007-06-22 10:16:10.375 173 126157.00 83773.93 -8144.23 88888.00 2007-06-22 10:16:10.500 173 124518.60 83773.93 -8144.23 88888.00 2007-06-22 10:16:10.625 173 124518.60 85412.32 -4867.43 88888.00 2007-06-22 10:16:10.750 173 129433.80 88689.12 -4044.70 88888.00 2007-06-22 10:16:10.875 173 2172.82 -92919.73 46328.35 88888.00 2007-06-22 10:16:11.000 173 137625.80 91965.93 -3229.03 88888.00 2007-06-22 10:16:11.125 173 137625.80 90327.52 -1590.62 88888.00 2007-06-22 10:16:11.250 173 142541.00 93604.32 -1590.62 88888.00 2007-06-22 10:16:11.375 173 142541.00 91965.95 47.77 88888.00 2007-06-22 10:16:11.500 173 145817.80 93604.35 1686.17 88888.00 2007-06-22 10:16:11.625 173 149094.60 96881.15 1686.17 88888.00 2007-06-22 10:16:11.750 173 149094.60 98519.55 4102.50 88888.00 2007-06-22 10:16:11.875 173 2172.82 -92913.32 44689.82 88888.00 2007-06-22 10:16:12.000 173 145817.80 95242.75 8239.77 88888.00 2007-06-22 10:16:12.125 173 149094.60 96881.15 11516.58 88888.00 2007-06-22 10:16:12.250 173 154009.80 95242.75 13154.98 88888.00 2007-06-22 10:16:12.375 173 155648.20 90327.55 11516.58 88888.00 2007-06-22 10:16:12.500 173 157286.60 93604.35 14793.38 88888.00 2007-06-22 10:16:12.625 173 160563.40 93604.35 14793.38 88888.00 2007-06-22 10:16:12.750 173 165478.60 93604.35 15904.10 88888.00 2007-06-22 10:16:12.875 173 2172.82 -92906.93 46328.30 88888.00 2007-06-22 10:16:13.000 173 180224.20 98519.55 18070.17 88888.00 2007-06-22 10:16:13.125 173 183501.00 95242.75 19708.58 88888.00 2007-06-22 10:16:13.250 173 188416.20 96881.15 19708.58 88888.00 2007-06-22 10:16:13.375 173 190054.60 98519.55 19708.58 88888.00 2007-06-22 10:16:13.500 173 190054.60 101796.35 22985.38 88888.00 2007-06-22 10:16:13.625 173 191693.00 103434.75 21346.97 88888.00 2007-06-22 10:16:13.750 173 193331.40 100157.95 23756.90 88888.00 2007-06-22 10:16:13.875 173 2172.82 -92900.52 46328.32 88888.00 2007-06-22 10:16:14.000 173 204800.20 106711.55 24623.78 88888.00 2007-06-22 10:16:14.125 173 204800.20 105073.15 24623.78 88888.00 2007-06-22 10:16:14.250 173 208077.00 105073.15 26262.17 88888.00 2007-06-22 10:16:14.375 173 106711.55 24623.78 0.00 88888.00 2007-06-22 10:16:14.500 173 111626.75 27900.58 0.00 88888.00 2007-06-22 10:16:14.625 173 114903.55 29538.97 0.00 88888.00 2007-06-22 10:16:14.750 173 113265.15 31033.70 0.00 88888.00 2007-06-22 10:16:14.875 173 2172.82 -92894.12 44689.85 88888.00 2007-06-22 10:16:15.000 173 114903.55 34454.18 0.00 88888.00 2007-06-22 10:16:15.125 173 116541.95 36092.57 0.00 88888.00 2007-06-22 10:16:15.250 173 119818.75 34454.18 0.00 88888.00 2007-06-22 10:16:15.375 173 123095.55 34454.18 0.00 88888.00 2007-06-22 10:16:15.500 173 124733.95 37730.97 0.00 88888.00 2007-06-22 10:16:15.625 173 123095.55 39369.38 0.00 88888.00 2007-06-22 10:16:15.750 173 121457.15 40249.70 0.00 88888.00 2007-06-22 10:16:15.875 173 2172.82 -92887.73 46328.28 88888.00 2007-06-22 10:16:16.000 173 121457.15 39369.38 0.00 88888.00 2007-06-22 10:16:16.125 173 126372.35 41007.78 0.00 88888.00 2007-06-22 10:16:16.250 173 129649.15 44284.57 0.00 88888.00 2007-06-22 10:16:16.375 173 128010.75 44284.57 0.00 88888.00 2007-06-22 10:16:16.500 173 132925.95 47561.38 0.00 88888.00 2007-06-22 10:16:16.625 173 134564.35 49199.78 0.00 88888.00 2007-06-22 10:16:16.750 173 132925.95 51750.50 0.00 88888.00 2007-06-22 10:16:16.875 173 2172.82 -92881.32 44689.85 88888.00 2007-06-22 10:16:17.000 173 137841.15 54114.97 0.00 88888.00 2007-06-22 10:16:17.125 173 132925.95 54114.97 0.00 88888.00 2007-06-22 10:16:17.250 173 132925.95 55753.38 0.00 88888.00 2007-06-22 10:16:17.375 173 136202.75 57391.78 0.00 88888.00 2007-06-22 10:16:17.500 173 141117.95 59030.18 0.00 88888.00 2007-06-22 10:16:17.625 173 137841.15 60668.57 0.00 88888.00 2007-06-22 10:16:17.750 173 134564.35 64729.70 0.00 88888.00 2007-06-22 10:16:17.875 173 2172.82 -92874.93 43051.45 88888.00 2007-06-22 10:16:18.000 173 134564.35 67222.18 0.00 88888.00 2007-06-22 10:16:18.125 173 128010.75 65583.77 0.00 88888.00 2007-06-22 10:16:18.250 173 126372.35 65583.77 0.00 88888.00 2007-06-22 10:16:18.375 173 124733.95 68860.57 0.00 88888.00 2007-06-22 10:16:18.500 173 123095.55 68860.57 0.00 88888.00 2007-06-22 10:16:18.625 173 123095.55 68860.57 0.00 88888.00 2007-06-22 10:16:18.750 173 121457.15 73107.30 0.00 88888.00 2007-06-22 10:16:18.875 173 2172.82 -92868.52 46328.28 88888.00 2007-06-22 10:16:19.000 173 124733.95 77052.57 0.00 88888.00 2007-06-22 10:16:19.125 173 116541.95 75414.18 0.00 88888.00 2007-06-22 10:16:19.250 173 113265.15 75414.18 0.00 88888.00 2007-06-22 10:16:19.375 173 113265.15 78690.98 0.00 88888.00 2007-06-22 10:16:19.500 173 113265.15 83606.18 0.00 88888.00 2007-06-22 10:16:19.625 173 111626.75 83606.18 0.00 88888.00 2007-06-22 10:16:19.750 173 105073.15 82752.10 0.00 88888.00 2007-06-22 10:16:19.875 173 2172.82 -92862.12 46328.40 88888.00 2007-06-22 10:16:20.000 173 98519.55 86882.98 0.00 88888.00 2007-06-22 10:16:20.125 173 95242.75 88521.38 0.00 88888.00 2007-06-22 10:16:20.250 173 91965.95 86882.98 0.00 88888.00 2007-06-22 10:16:20.375 173 87050.75 86882.98 0.00 88888.00 2007-06-22 10:16:20.500 173 82135.55 90159.77 0.00 88888.00 2007-06-22 10:16:20.625 173 82135.55 91798.18 0.00 88888.00 2007-06-22 10:16:20.750 173 77220.35 95865.70 0.00 88888.00 2007-06-22 10:16:20.875 173 2172.82 -92855.73 43051.57 88888.00 2007-06-22 10:16:21.000 173 67389.95 95074.98 0.00 88888.00 2007-06-22 10:16:21.125 173 62474.75 98351.77 0.00 88888.00 2007-06-22 10:16:21.250 173 62474.75 99990.18 0.00 88888.00 2007-06-22 10:16:21.375 173 59197.95 98351.77 0.00 88888.00 2007-06-22 10:16:21.500 173 52644.35 101628.57 0.00 88888.00 2007-06-22 10:16:21.625 173 49367.55 103266.98 0.00 88888.00 2007-06-22 10:16:21.750 173 44452.35 106470.50 0.00 88888.00 2007-06-22 10:16:21.875 173 2172.82 -92849.32 46328.30 88888.00 2007-06-22 10:16:22.000 173 37898.75 111458.98 0.00 88888.00 2007-06-22 10:16:22.125 173 29706.75 109820.57 0.00 88888.00 2007-06-22 10:16:22.250 173 28068.35 113097.38 0.00 88888.00 2007-06-22 10:16:22.375 173 23153.15 114735.77 0.00 88888.00 2007-06-22 10:16:22.500 173 16599.55 116374.18 0.00 88888.00 2007-06-22 10:16:22.625 173 13322.75 114735.77 0.00 88888.00 2007-06-22 10:16:22.750 173 10045.95 117248.10 0.00 88888.00 2007-06-22 10:16:22.875 173 2172.82 -92842.93 44689.93 88888.00 2007-06-22 10:16:23.000 173 3492.35 121289.38 0.00 88888.00 2007-06-22 10:16:23.125 173 215.55 121289.38 0.00 88888.00 2007-06-22 10:16:23.250 173 -1422.85 124566.18 0.00 88888.00 2007-06-22 10:16:23.375 173 208076.98 -3061.25 127842.98 88888.00 2007-06-22 10:16:23.500 173 206438.58 -6338.05 129481.38 88888.00 2007-06-22 10:16:23.625 173 203161.77 -7976.45 127842.98 88888.00 2007-06-22 10:16:23.750 173 201523.38 -14530.05 128448.10 88888.00 2007-06-22 10:16:23.875 173 2172.82 -92836.52 47966.72 88888.00 2007-06-22 10:16:24.000 173 204800.17 -14530.05 132758.17 88888.00 2007-06-22 10:16:24.125 173 201523.38 -19445.25 131119.77 88888.00 2007-06-22 10:16:24.250 173 199884.98 -25998.85 129481.38 88888.00 2007-06-22 10:16:24.375 173 198246.58 -25998.85 131119.77 88888.00 2007-06-22 10:16:24.500 173 196608.17 -29275.65 136034.98 88888.00 2007-06-22 10:16:24.625 173 201523.38 -25998.85 134396.58 88888.00 2007-06-22 10:16:24.750 173 201523.38 -27637.25 135328.10 88888.00 2007-06-22 10:16:24.875 173 2172.82 -92830.12 44689.95 88888.00 2007-06-22 10:16:25.000 173 196608.17 -34190.85 137673.38 88888.00 2007-06-22 10:16:25.125 173 193331.38 -29275.65 139311.77 88888.00 2007-06-22 10:16:25.250 173 190054.58 -29275.65 139311.77 88888.00 2007-06-22 10:16:25.375 173 191692.98 -32552.45 140950.17 88888.00 2007-06-22 10:16:25.500 173 193331.38 -34190.85 142588.58 88888.00 2007-06-22 10:16:25.625 173 193331.38 -37467.65 142588.58 88888.00 2007-06-22 10:16:25.750 173 194969.77 -40744.45 143507.30 88888.00 2007-06-22 10:16:25.875 173 2172.82 -92823.73 46328.32 88888.00 2007-06-22 10:16:26.000 173 193331.38 -42382.85 144226.98 88888.00 2007-06-22 10:16:26.125 173 194969.77 -42382.85 144226.98 88888.00 2007-06-22 10:16:26.250 173 194969.77 -42382.85 145865.38 88888.00 2007-06-22 10:16:26.375 173 190054.58 -44021.25 145865.38 88888.00 2007-06-22 10:16:26.500 173 193331.38 -44021.25 145865.38 88888.00 2007-06-22 10:16:26.625 173 201523.38 -45659.65 149142.17 88888.00 2007-06-22 10:16:26.750 173 204800.17 -44021.25 148435.30 88888.00 2007-06-22 10:16:26.875 173 2172.82 -92817.32 47966.70 88888.00 2007-06-22 10:16:27.000 173 204800.17 -40744.45 147503.77 88888.00 2007-06-22 10:16:27.125 173 208076.98 -40744.45 147503.77 88888.00 2007-06-22 10:16:27.250 173 -37467.65 149142.17 0.00 88888.00 2007-06-22 10:16:27.375 173 -34190.85 150780.58 0.00 88888.00 2007-06-22 10:16:27.500 173 206438.58 -39106.05 149142.17 88888.00 2007-06-22 10:16:27.625 173 208076.98 -37467.65 149142.17 88888.00 2007-06-22 10:16:27.750 173 -30914.05 149728.10 0.00 88888.00 2007-06-22 10:16:27.875 173 2172.82 -92810.93 44689.90 88888.00 2007-06-22 10:16:28.000 173 -34190.85 149142.17 0.00 88888.00 2007-06-22 10:16:28.125 173 -37467.65 149142.17 0.00 88888.00 2007-06-22 10:16:28.250 173 208076.98 -35829.25 150780.58 88888.00 2007-06-22 10:16:28.375 173 208076.98 -32552.45 150780.58 88888.00 2007-06-22 10:16:28.500 173 206438.58 -29275.65 150780.58 88888.00 2007-06-22 10:16:28.625 173 203161.77 -34190.85 150780.58 88888.00 2007-06-22 10:16:28.750 173 206438.58 -30914.05 154720.10 88888.00 2007-06-22 10:16:28.875 173 2172.82 -92804.52 44689.97 88888.00 2007-06-22 10:16:29.000 173 208076.98 -27637.25 154057.38 88888.00 2007-06-22 10:16:29.125 173 199884.98 -32552.45 154057.38 88888.00 2007-06-22 10:16:29.250 173 198246.58 -27637.25 152418.98 88888.00 2007-06-22 10:16:29.375 173 198246.58 -22722.05 154057.38 88888.00 2007-06-22 10:16:29.500 173 198246.58 -17806.85 155695.77 88888.00 2007-06-22 10:16:29.625 173 199884.98 -16168.45 157334.17 88888.00 2007-06-22 10:16:29.750 173 194969.77 -17806.85 156243.30 88888.00 2007-06-22 10:16:29.875 173 2172.82 -92798.12 44689.88 88888.00 2007-06-22 10:16:30.000 173 188416.17 -12891.65 158972.58 88888.00 2007-06-22 10:16:30.125 173 185139.38 -11253.25 157334.17 88888.00 2007-06-22 10:16:30.250 173 176947.38 -9614.85 155695.77 88888.00 2007-06-22 10:16:30.375 173 173670.58 -4699.65 157334.17 88888.00 2007-06-22 10:16:30.500 173 168755.38 -4699.65 160610.98 88888.00 2007-06-22 10:16:30.625 173 167116.98 -4699.65 160610.98 88888.00 2007-06-22 10:16:30.750 173 163840.17 -4699.65 163116.90 88888.00 2007-06-22 10:16:30.875 173 2172.82 -92791.73 49605.12 88888.00 2007-06-22 10:16:31.000 173 145817.77 -6338.05 163887.77 88888.00 2007-06-22 10:16:31.125 173 144179.38 -4699.65 165526.17 88888.00 2007-06-22 10:16:31.250 173 144179.38 -9614.85 167164.58 88888.00 2007-06-22 10:16:31.375 173 139264.17 -9614.85 167164.58 88888.00 2007-06-22 10:16:31.500 173 134348.98 -11253.25 167164.58 88888.00 2007-06-22 10:16:31.625 173 122880.18 -12891.65 168802.98 88888.00 2007-06-22 10:16:31.750 173 113049.77 -16168.45 173011.30 88888.00 2007-06-22 10:16:31.875 173 2172.82 -92785.32 46328.32 88888.00 2007-06-22 10:16:32.000 173 99942.57 -24360.45 173718.17 88888.00 2007-06-22 10:16:32.125 173 98304.18 -29275.65 178633.38 88888.00 2007-06-22 10:16:32.250 173 96665.77 -25998.85 180271.77 88888.00 2007-06-22 10:16:32.375 173 88473.77 -24360.45 181910.17 88888.00 2007-06-22 10:16:32.500 173 85196.98 -25998.85 180271.77 88888.00 2007-06-22 10:16:32.625 173 81920.18 -32552.45 180271.77 88888.00 2007-06-22 10:16:32.750 173 77004.98 -34190.85 183392.10 88888.00 2007-06-22 10:16:32.875 173 2172.82 -92778.93 47966.75 88888.00 2007-06-22 10:16:33.000 173 70451.38 -32552.45 186825.38 88888.00 2007-06-22 10:16:33.125 173 58982.57 -34190.85 188463.77 88888.00 2007-06-22 10:16:33.250 173 54067.38 -35829.25 186825.38 88888.00 2007-06-22 10:16:33.375 173 57344.18 -37467.65 186825.38 88888.00 2007-06-22 10:16:33.500 173 55705.78 -32552.45 188463.77 88888.00 2007-06-22 10:16:33.625 173 50790.57 -32552.45 188463.77 88888.00 2007-06-22 10:16:33.750 173 44236.97 -37467.65 191008.10 88888.00 2007-06-22 10:16:33.875 173 2172.82 -92772.52 46328.30 88888.00 2007-06-22 10:16:34.000 173 34406.57 -39106.05 193378.98 88888.00 2007-06-22 10:16:34.125 173 32768.18 -37467.65 196655.77 88888.00 2007-06-22 10:16:34.250 173 32768.18 -37467.65 195017.38 88888.00 2007-06-22 10:16:34.375 173 26214.58 -39106.05 193378.98 88888.00 2007-06-22 10:16:34.500 173 24576.17 -40744.45 195017.38 88888.00 2007-06-22 10:16:34.625 173 24576.17 -39106.05 195017.38 88888.00 2007-06-22 10:16:34.750 173 19660.97 -44021.25 197785.70 88888.00 2007-06-22 10:16:34.875 173 2172.82 -92766.12 44689.85 88888.00 2007-06-22 10:16:35.000 173 11468.98 -50574.85 199932.58 88888.00 2007-06-22 10:16:35.125 173 13107.38 -53851.65 199932.58 88888.00 2007-06-22 10:16:35.250 173 16384.17 -50574.85 199932.58 88888.00 2007-06-22 10:16:35.375 173 13107.38 -52213.25 199932.58 88888.00 2007-06-22 10:16:35.500 173 9830.58 -52213.25 201570.98 88888.00 2007-06-22 10:16:35.625 173 11468.98 -53851.65 201570.98 88888.00 2007-06-22 10:16:35.750 173 11468.98 -55490.05 202476.90 88888.00 2007-06-22 10:16:35.875 173 2172.82 -92759.73 46328.30 88888.00 2007-06-22 10:16:36.000 173 8192.17 -62043.65 201570.98 88888.00 2007-06-22 10:16:36.125 173 6553.77 -63682.05 203209.38 88888.00 2007-06-22 10:16:36.250 173 4915.38 -63682.05 204847.75 88888.00 2007-06-22 10:16:36.375 173 -1638.22 -66958.85 204847.75 88888.00 2007-06-22 10:16:36.500 173 -4915.02 -71874.05 203209.35 88888.00 2007-06-22 10:16:36.625 173 -3276.62 -71874.05 206486.17 88888.00 2007-06-22 10:16:36.750 173 1638.58 -73512.45 208601.70 88888.00 2007-06-22 10:16:36.875 173 2172.82 -92753.32 46328.35 88888.00 2007-06-22 10:16:37.000 173 -4915.02 -81704.45 208124.55 88888.00 2007-06-22 10:16:37.125 173 -4915.02 -84981.25 -209667.4588888.00 2007-06-22 10:16:37.250 173 -4915.02 -81704.45 -208029.0588888.00 2007-06-22 10:16:37.375 173 -8191.82 -83342.85 -208029.0588888.00 2007-06-22 10:16:37.500 173 -9830.23 -86619.65 -208029.0588888.00 2007-06-22 10:16:37.625 173 -13107.02 -88258.05 -206390.6588888.00 2007-06-22 10:16:37.750 173 -16383.83 -94811.65 -205299.1088888.00 2007-06-22 10:16:37.875 173 2172.82 -92746.93 44689.85 88888.00 2007-06-22 10:16:38.000 173 -4915.02 -98088.45 -206390.6588888.00 2007-06-22 10:16:38.125 173 -8191.82 -104642.05-209667.4588888.00 2007-06-22 10:16:38.250 173 -18022.22 -107918.85-209667.4588888.00 2007-06-22 10:16:38.375 173 -24575.83 -109557.25-208029.0588888.00 2007-06-22 10:16:38.500 173 -29491.03 -111195.65-208029.0588888.00 2007-06-22 10:16:38.625 173 -31129.42 -112834.05-206390.6588888.00 2007-06-22 10:16:38.750 173 -29491.03 -107918.85-200275.1088888.00 2007-06-22 10:16:38.875 173 2172.82 -92740.52 43051.57 88888.00 2007-06-22 10:16:39.000 173 -37683.03 -117749.25-203113.8588888.00 2007-06-22 10:16:39.125 173 -36044.62 -116110.85-201475.4588888.00 2007-06-22 10:16:39.250 173 -31129.42 -114472.45-198198.6588888.00 2007-06-22 10:16:39.375 173 -31129.42 -117749.25-199837.0588888.00 2007-06-22 10:16:39.500 173 -34406.22 -117749.25-198198.6588888.00 2007-06-22 10:16:39.625 173 -34406.22 -119387.65-198198.6588888.00 2007-06-22 10:16:39.750 173 -42598.22 -119387.65-198841.5088888.00 2007-06-22 10:16:39.875 173 2172.82 -92734.12 44689.90 88888.00 2007-06-22 10:16:40.000 173 -47513.43 -122664.45-194921.8588888.00 2007-06-22 10:16:40.125 173 -50790.22 -122664.45-196560.2588888.00 2007-06-22 10:16:40.250 173 -54067.03 -124302.85-194921.8588888.00 2007-06-22 10:16:40.375 173 -54067.03 -124302.85-193283.4588888.00 2007-06-22 10:16:40.500 173 -58982.22 -132494.85-194921.8588888.00 2007-06-22 10:16:40.625 173 -65535.82 -134133.25-191645.0588888.00 2007-06-22 10:16:40.750 173 -70451.02 -134133.25-190815.9088888.00 2007-06-22 10:16:40.875 173 2172.82 -92727.73 44689.90 88888.00 2007-06-22 10:16:41.000 173 -78643.02 -139048.45-190006.6588888.00 2007-06-22 10:16:41.125 173 -80281.43 -140686.85-191645.0588888.00 2007-06-22 10:16:41.250 173 -75366.23 -139048.45-186729.8588888.00 2007-06-22 10:16:41.375 173 -77004.62 -139048.45-186729.8588888.00 2007-06-22 10:16:41.500 173 -81919.82 -140686.85-190006.6588888.00 2007-06-22 10:16:41.625 173 -85196.62 -145602.05-190006.6588888.00 2007-06-22 10:16:41.750 173 -85196.62 -145602.05-187302.3088888.00 2007-06-22 10:16:41.875 173 2172.82 -92721.32 41413.10 88888.00 2007-06-22 10:16:42.000 173 -83558.23 -145602.05-188368.2588888.00 2007-06-22 10:16:42.125 173 -81919.82 -148878.85-186729.8588888.00 2007-06-22 10:16:42.250 173 -85196.62 -150517.25-186729.8588888.00 2007-06-22 10:16:42.375 173 -85196.62 -147240.45-186729.8588888.00 2007-06-22 10:16:42.500 173 -81919.82 -145602.05-183453.0588888.00 2007-06-22 10:16:42.625 173 -80281.43 -143963.65-186729.8588888.00 2007-06-22 10:16:42.750 173 -85196.62 -143963.65-187257.5088888.00 2007-06-22 10:16:42.875 173 2172.82 -92714.93 44689.90 88888.00 2007-06-22 10:16:43.000 173 -83558.23 -145602.05-186729.8588888.00 2007-06-22 10:16:43.125 173 -85196.62 -147240.45-188368.2588888.00 2007-06-22 10:16:43.250 173 -86835.02 -147240.45-186729.8588888.00 2007-06-22 10:16:43.375 173 -90111.82 -147240.45-186729.8588888.00 2007-06-22 10:16:43.500 173 -93388.62 -148878.85-186729.8588888.00 2007-06-22 10:16:43.625 173 -98303.82 -153794.05-186729.8588888.00 2007-06-22 10:16:43.750 173 -99942.23 -157070.85-187353.5088888.00 2007-06-22 10:16:43.875 173 2172.82 -92708.52 44689.93 88888.00 2007-06-22 10:16:44.000 173 -158709.25-186729.85 0.00 88888.00 2007-06-22 10:16:44.125 173 -165262.85-185091.45 0.00 88888.00 2007-06-22 10:16:44.250 173 -165262.85-181814.65 0.00 88888.00 2007-06-22 10:16:44.375 173 -163624.45-183453.05 0.00 88888.00 2007-06-22 10:16:44.500 173 -165262.85-183453.05 0.00 88888.00 2007-06-22 10:16:44.625 173 -171816.45-183453.05 0.00 88888.00 2007-06-22 10:16:44.750 173 -176731.65-182643.10 0.00 88888.00 2007-06-22 10:16:44.875 173 2172.82 -92702.12 46328.28 88888.00 2007-06-22 10:16:45.000 173 -176731.65-181814.65 0.00 88888.00 2007-06-22 10:16:45.125 173 -186562.05-181814.65 0.00 88888.00 2007-06-22 10:16:45.250 173 -196392.45-181814.65 0.00 88888.00 2007-06-22 10:16:45.375 173 -199669.25-180176.25 0.00 88888.00 2007-06-22 10:16:45.500 173 -202946.05-176899.45 0.00 88888.00 2007-06-22 10:16:45.625 173 -209499.65-178537.85 0.00 88888.00 2007-06-22 10:16:45.750 173 206653.95 -179462.30 0.00 88888.00 2007-06-22 10:16:45.875 173 2172.82 -92695.73 46328.30 88888.00 2007-06-22 10:16:46.000 173 196823.55 -178537.85 0.00 88888.00 2007-06-22 10:16:46.125 173 186993.15 -180176.25 0.00 88888.00 2007-06-22 10:16:46.250 173 183716.35 -180176.25 0.00 88888.00 2007-06-22 10:16:46.375 173 182077.95 -176899.45 0.00 88888.00 2007-06-22 10:16:46.500 173 182077.95 -175261.05 0.00 88888.00 2007-06-22 10:16:46.625 173 178801.15 -176899.45 0.00 88888.00 2007-06-22 10:16:46.750 173 175524.35 -174124.70 0.00 88888.00 2007-06-22 10:16:46.875 173 2172.82 -92689.32 44689.93 88888.00 2007-06-22 10:16:47.000 173 167332.35 -178537.85 0.00 88888.00 2007-06-22 10:16:47.125 173 165693.95 -176899.45 0.00 88888.00 2007-06-22 10:16:47.250 173 168970.75 -178537.85 0.00 88888.00 2007-06-22 10:16:47.375 173 164055.55 -181814.65 0.00 88888.00 2007-06-22 10:16:47.500 173 165693.95 -181814.65 0.00 88888.00 2007-06-22 10:16:47.625 173 167332.35 -181814.65 0.00 88888.00 2007-06-22 10:16:47.750 173 167332.35 -179148.70 0.00 88888.00 2007-06-22 10:16:47.875 173 2172.82 -92682.93 46328.32 88888.00 2007-06-22 10:16:48.000 173 173885.95 -183453.05 0.00 88888.00 2007-06-22 10:16:48.125 173 178801.15 -181814.65 0.00 88888.00 2007-06-22 10:16:48.250 173 182077.95 -185091.45 0.00 88888.00 2007-06-22 10:16:48.375 173 177162.75 -185091.45 0.00 88888.00 2007-06-22 10:16:48.500 173 182077.95 -185091.45 0.00 88888.00 2007-06-22 10:16:48.625 173 183716.35 -185091.45 0.00 88888.00 2007-06-22 10:16:48.750 173 183716.35 -183942.30 0.00 88888.00 2007-06-22 10:16:48.875 173 2172.82 -92676.52 44689.90 88888.00 2007-06-22 10:16:49.000 173 204800.17 182077.95 -188368.2588888.00 2007-06-22 10:16:49.125 173 206438.58 185354.75 -190006.6588888.00 2007-06-22 10:16:49.250 173 206438.58 182077.95 -190006.6588888.00 2007-06-22 10:16:49.375 173 203161.77 177162.75 -193283.4588888.00 2007-06-22 10:16:49.500 173 196608.17 173885.95 -193283.4588888.00 2007-06-22 10:16:49.625 173 196608.17 175524.35 -191645.0588888.00 2007-06-22 10:16:49.750 173 194969.77 172247.55 -194438.3088888.00 2007-06-22 10:16:49.875 173 2172.82 -92670.12 44689.90 88888.00 2007-06-22 10:16:50.000 173 199884.98 167332.35 -196560.2588888.00 2007-06-22 10:16:50.125 173 203161.77 164055.55 -196560.2588888.00 2007-06-22 10:16:50.250 173 203161.77 162417.15 -198198.6588888.00 2007-06-22 10:16:50.375 173 198246.58 162417.15 -198198.6588888.00 2007-06-22 10:16:50.500 173 196608.17 160778.75 -196560.2588888.00 2007-06-22 10:16:50.625 173 196608.17 157501.95 -198198.6588888.00 2007-06-22 10:16:50.750 173 191692.98 152586.75 -195724.7088888.00 2007-06-22 10:16:50.875 173 2172.82 -92663.73 43051.55 88888.00 2007-06-22 10:16:51.000 173 186777.77 141117.95 -198198.6588888.00 2007-06-22 10:16:51.125 173 183500.98 139479.55 -198198.6588888.00 2007-06-22 10:16:51.250 173 183500.98 134564.35 -201475.4588888.00 2007-06-22 10:16:51.375 173 181862.58 128010.75 -201475.4588888.00 2007-06-22 10:16:51.500 173 183500.98 126372.35 -201475.4588888.00 2007-06-22 10:16:51.625 173 183500.98 123095.55 -201475.4588888.00 2007-06-22 10:16:51.750 173 183500.98 121457.15 -202041.5088888.00 2007-06-22 10:16:51.875 173 2172.82 -92657.32 46328.22 88888.00 2007-06-22 10:16:52.000 173 191692.98 116541.95 -203113.8588888.00 2007-06-22 10:16:52.125 173 186777.77 109988.35 -206390.6588888.00 2007-06-22 10:16:52.250 173 185139.38 106711.55 -208029.0588888.00 2007-06-22 10:16:52.375 173 188416.17 105073.15 -208029.0588888.00 2007-06-22 10:16:52.500 173 193331.38 103434.75 -206390.6588888.00 2007-06-22 10:16:52.625 173 194969.77 101796.35 -208029.0588888.00 2007-06-22 10:16:52.750 173 198246.58 96881.15 -208486.3088888.00 2007-06-22 10:16:52.875 173 2172.82 -92650.93 44689.88 88888.00 2007-06-22 10:16:53.000 173 206438.58 96881.15 -209667.4588888.00 2007-06-22 10:16:53.125 173 204800.17 95242.75 206486.15 88888.00 2007-06-22 10:16:53.250 173 201523.38 95242.75 206486.15 88888.00 2007-06-22 10:16:53.375 173 208076.98 95242.75 204847.75 88888.00 2007-06-22 10:16:53.500 173 98519.55 203209.35 0.00 88888.00 2007-06-22 10:16:53.625 173 101796.35 203209.35 0.00 88888.00 2007-06-22 10:16:53.750 173 100157.95 201971.30 0.00 88888.00 2007-06-22 10:16:53.875 173 2172.82 -92644.52 44689.90 88888.00 2007-06-22 10:16:54.000 173 100157.95 198294.15 0.00 88888.00 2007-06-22 10:16:54.125 173 106711.55 198294.15 0.00 88888.00 2007-06-22 10:16:54.250 173 111626.75 196655.75 0.00 88888.00 2007-06-22 10:16:54.375 173 114903.55 195017.35 0.00 88888.00 2007-06-22 10:16:54.500 173 116541.95 193378.95 0.00 88888.00 2007-06-22 10:16:54.625 173 111626.75 190102.15 0.00 88888.00 2007-06-22 10:16:54.750 173 114903.55 189606.50 0.00 88888.00 2007-06-22 10:16:54.875 173 2172.82 -92638.12 41413.07 88888.00 2007-06-22 10:16:55.000 173 119818.75 185186.95 0.00 88888.00 2007-06-22 10:16:55.125 173 124733.95 185186.95 0.00 88888.00 2007-06-22 10:16:55.250 173 131287.55 185186.95 0.00 88888.00 2007-06-22 10:16:55.375 173 132925.95 183548.55 0.00 88888.00 2007-06-22 10:16:55.500 173 136202.75 178633.35 0.00 88888.00 2007-06-22 10:16:55.625 173 141117.95 178633.35 0.00 88888.00 2007-06-22 10:16:55.750 173 146033.15 181305.70 0.00 88888.00 2007-06-22 10:16:55.875 173 2172.82 -92631.73 46328.28 88888.00 2007-06-22 10:16:56.000 173 149309.95 180271.75 0.00 88888.00 2007-06-22 10:16:56.125 173 152586.75 178633.35 0.00 88888.00 2007-06-22 10:16:56.250 173 154225.15 176994.95 0.00 88888.00 2007-06-22 10:16:56.375 173 155863.55 178633.35 0.00 88888.00 2007-06-22 10:16:56.500 173 155863.55 176994.95 0.00 88888.00 2007-06-22 10:16:56.625 173 208076.98 159140.35 175356.55 88888.00 2007-06-22 10:16:56.750 173 206438.58 160778.75 174707.30 88888.00 2007-06-22 10:16:56.875 173 2172.82 -92625.32 46328.30 88888.00 2007-06-22 10:16:57.000 173 201523.38 162417.15 173718.15 88888.00 2007-06-22 10:16:57.125 173 198246.58 164055.55 173718.15 88888.00 2007-06-22 10:16:57.250 173 191692.98 164055.55 168802.95 88888.00 2007-06-22 10:16:57.375 173 191692.98 160778.75 168802.95 88888.00 2007-06-22 10:16:57.500 173 190054.58 160778.75 167164.55 88888.00 2007-06-22 10:16:57.625 173 186777.77 164055.55 168802.95 88888.00 2007-06-22 10:16:57.750 173 190054.58 165693.95 169977.70 88888.00 2007-06-22 10:16:57.875 173 2172.82 -92618.93 43051.53 88888.00 2007-06-22 10:16:58.000 173 183500.98 160778.75 160610.95 88888.00 2007-06-22 10:16:58.125 173 186777.77 165693.95 162249.35 88888.00 2007-06-22 10:16:58.250 173 186777.77 165693.95 160610.95 88888.00 2007-06-22 10:16:58.375 173 185139.38 160778.75 158972.55 88888.00 2007-06-22 10:16:58.500 173 186777.77 165693.95 158972.55 88888.00 2007-06-22 10:16:58.625 173 186777.77 162417.15 157334.15 88888.00 2007-06-22 10:16:58.750 173 185139.38 160778.75 156518.50 88888.00 2007-06-22 10:16:58.875 173 2172.82 -92612.52 44689.88 88888.00 2007-06-22 10:16:59.000 173 181862.58 160778.75 154057.35 88888.00 2007-06-22 10:16:59.125 173 180224.17 159140.35 154057.35 88888.00 2007-06-22 10:16:59.250 173 183500.98 160778.75 154057.35 88888.00 2007-06-22 10:16:59.375 173 181862.58 160778.75 155695.75 88888.00 2007-06-22 10:16:59.500 173 178585.77 164055.55 154057.35 88888.00 2007-06-22 10:16:59.625 173 173670.58 162417.15 154057.35 88888.00 2007-06-22 10:16:59.750 173 170393.77 164055.55 153267.30 88888.00 2007-06-22 10:16:59.875 173 2172.82 -92606.12 43051.47 88888.00 2007-06-22 10:17:00.000 173 175308.98 157501.95 147503.75 88888.00 2007-06-22 10:17:00.125 173 178585.77 155863.55 145865.35 88888.00 2007-06-22 10:17:00.250 173 183500.98 159140.35 142588.55 88888.00 2007-06-22 10:17:00.375 173 183500.98 162417.15 144226.95 88888.00 2007-06-22 10:17:00.500 173 188416.17 165693.95 145865.35 88888.00 2007-06-22 10:17:00.625 173 190054.58 167332.35 142588.55 88888.00 2007-06-22 10:17:00.750 173 185139.38 168970.75 140262.50 88888.00 2007-06-22 10:17:00.875 173 2172.82 -92599.73 44689.85 88888.00 2007-06-22 10:17:01.000 173 199884.98 167332.35 134396.55 88888.00 2007-06-22 10:17:01.125 173 203161.77 167332.35 132758.15 88888.00 2007-06-22 10:17:01.250 173 208076.98 168970.75 131119.75 88888.00 2007-06-22 10:17:01.375 173 208076.98 170609.15 131119.75 88888.00 2007-06-22 10:17:01.500 173 173885.95 129481.35 0.00 88888.00 2007-06-22 10:17:01.625 173 175524.35 127842.95 0.00 88888.00 2007-06-22 10:17:01.750 173 175524.35 126764.90 0.00 88888.00 2007-06-22 10:17:01.875 173 2172.82 -92593.32 43051.53 88888.00 2007-06-22 10:17:02.000 173 175524.35 122927.75 0.00 88888.00 2007-06-22 10:17:02.125 173 175524.35 122927.75 0.00 88888.00 2007-06-22 10:17:02.250 173 177162.75 121289.35 0.00 88888.00 2007-06-22 10:17:02.375 173 177162.75 118012.55 0.00 88888.00 2007-06-22 10:17:02.500 173 182077.95 116374.15 0.00 88888.00 2007-06-22 10:17:02.625 173 185354.75 114735.75 0.00 88888.00 2007-06-22 10:17:02.750 173 185354.75 110700.90 0.00 88888.00 2007-06-22 10:17:02.875 173 2172.82 -92586.93 43051.50 88888.00 2007-06-22 10:17:03.000 173 185354.75 106543.75 0.00 88888.00 2007-06-22 10:17:03.125 173 190269.95 103266.95 0.00 88888.00 2007-06-22 10:17:03.250 173 191908.35 99990.15 0.00 88888.00 2007-06-22 10:17:03.375 173 196823.55 99990.15 0.00 88888.00 2007-06-22 10:17:03.500 173 203377.15 96713.35 0.00 88888.00 2007-06-22 10:17:03.625 173 -99942.23 203377.15 93436.55 88888.00 2007-06-22 10:17:03.750 173 -95027.02 201738.75 91366.50 88888.00 2007-06-22 10:17:03.875 173 2172.82 -92580.52 46328.32 88888.00 2007-06-22 10:17:04.000 173 -78643.02 201738.75 85244.55 88888.00 2007-06-22 10:17:04.125 173 -72089.43 208292.35 85244.55 88888.00 2007-06-22 10:17:04.250 173 -65535.82 -206222.8583606.15 88888.00 2007-06-22 10:17:04.375 173 -58982.22 -206222.8581967.75 88888.00 2007-06-22 10:17:04.500 173 -50790.22 -201307.6578690.95 88888.00 2007-06-22 10:17:04.625 173 -42598.22 -199669.2575414.15 88888.00 2007-06-22 10:17:04.750 173 -37683.03 -198030.8574432.10 88888.00 2007-06-22 10:17:04.875 173 2172.82 -92574.12 44689.88 88888.00 2007-06-22 10:17:05.000 173 -24575.83 -188200.4567222.15 88888.00 2007-06-22 10:17:05.125 173 -18022.22 -189838.8565583.75 88888.00 2007-06-22 10:17:05.250 173 -11468.62 -188200.4563945.35 88888.00 2007-06-22 10:17:05.375 173 -3276.62 -188200.4560668.57 88888.00 2007-06-22 10:17:05.500 173 9830.58 -193115.6560668.57 88888.00 2007-06-22 10:17:05.625 173 21299.38 -193115.6559030.18 88888.00 2007-06-22 10:17:05.750 173 27852.97 -189838.8557843.30 88888.00 2007-06-22 10:17:05.875 173 2172.82 -92567.73 44689.90 88888.00 2007-06-22 10:17:06.000 173 36044.97 -191477.2550838.18 88888.00 2007-06-22 10:17:06.125 173 45875.38 -193115.6549199.78 88888.00 2007-06-22 10:17:06.250 173 60620.97 -191477.2547561.38 88888.00 2007-06-22 10:17:06.375 173 65536.18 -193115.6545922.97 88888.00 2007-06-22 10:17:06.500 173 67174.57 -196392.4542646.18 88888.00 2007-06-22 10:17:06.625 173 77004.98 -198030.8539369.38 88888.00 2007-06-22 10:17:06.750 173 81920.18 -196392.4538220.90 88888.00 2007-06-22 10:17:06.875 173 2172.82 -92561.32 46328.32 88888.00 2007-06-22 10:17:07.000 173 86835.38 -193115.6536092.57 88888.00 2007-06-22 10:17:07.125 173 96665.77 -191477.2534454.18 88888.00 2007-06-22 10:17:07.250 173 103219.38 -188200.4536092.57 88888.00 2007-06-22 10:17:07.375 173 108134.57 -186562.0532815.78 88888.00 2007-06-22 10:17:07.500 173 111411.38 -189838.8529538.97 88888.00 2007-06-22 10:17:07.625 173 122880.18 -189838.8527900.58 88888.00 2007-06-22 10:17:07.750 173 126156.98 -191477.2525088.10 88888.00 2007-06-22 10:17:07.875 173 2172.82 -92554.93 46328.22 88888.00 2007-06-22 10:17:08.000 173 135987.38 -191477.2519708.58 88888.00 2007-06-22 10:17:08.125 173 139264.17 -194754.0516431.78 88888.00 2007-06-22 10:17:08.250 173 144179.38 -191477.2513154.98 88888.00 2007-06-22 10:17:08.375 173 145817.77 -191477.2511516.58 88888.00 2007-06-22 10:17:08.500 173 147456.17 -193115.6513154.98 88888.00 2007-06-22 10:17:08.625 173 147456.17 -193115.6513154.98 88888.00 2007-06-22 10:17:08.750 173 150732.98 -189838.8513638.50 88888.00 2007-06-22 10:17:08.875 173 2172.82 -92548.52 43051.53 88888.00 2007-06-22 10:17:09.000 173 149094.58 -188200.458239.77 88888.00 2007-06-22 10:17:09.125 173 152371.38 -191477.256601.38 88888.00 2007-06-22 10:17:09.250 173 157286.58 -191477.254962.98 88888.00 2007-06-22 10:17:09.375 173 158924.98 -186562.054962.98 88888.00 2007-06-22 10:17:09.500 173 160563.38 -184923.653324.57 88888.00 2007-06-22 10:17:09.625 173 162201.77 -183285.253324.57 88888.00 2007-06-22 10:17:09.750 173 160563.38 -183285.252368.10 88888.00 2007-06-22 10:17:09.875 173 2172.82 -92542.12 46328.30 88888.00 2007-06-22 10:17:10.000 173 157286.58 -186562.0547.77 88888.00 2007-06-22 10:17:10.125 173 162201.77 -184923.6547.77 88888.00 2007-06-22 10:17:10.250 173 163840.17 -181646.88-1590.62 88888.00 2007-06-22 10:17:10.375 173 162201.77 -180008.48-1590.62 88888.00 2007-06-22 10:17:10.500 173 163840.17 -176731.67-3229.03 88888.00 2007-06-22 10:17:10.625 173 162201.77 -176731.67-4867.43 88888.00 2007-06-22 10:17:10.750 173 163840.17 -176731.67-5439.90 88888.00 2007-06-22 10:17:10.875 173 2172.82 -92535.73 46328.30 88888.00 2007-06-22 10:17:11.000 173 162201.77 -175093.27-8144.23 88888.00 2007-06-22 10:17:11.125 173 167116.98 -168539.67-9782.62 88888.00 2007-06-22 10:17:11.250 173 170393.77 -165262.88-8144.23 88888.00 2007-06-22 10:17:11.375 173 170393.77 -163624.48-11421.02 88888.00 2007-06-22 10:17:11.500 173 175308.98 -165262.88-8144.23 88888.00 2007-06-22 10:17:11.625 173 175308.98 -165262.88-8144.23 88888.00 2007-06-22 10:17:11.750 173 173670.58 -161986.08-11027.10 88888.00 2007-06-22 10:17:11.875 173 2172.82 -92529.32 47966.70 88888.00 2007-06-22 10:17:12.000 173 173670.58 -160347.67-13059.42 88888.00 2007-06-22 10:17:12.125 173 173670.58 -158709.27-11421.02 88888.00 2007-06-22 10:17:12.250 173 172032.17 -157070.88-13059.42 88888.00 2007-06-22 10:17:12.375 173 170393.77 -161986.08-14697.83 88888.00 2007-06-22 10:17:12.500 173 170393.77 -166901.27-16336.23 88888.00 2007-06-22 10:17:12.625 173 170393.77 -163624.48-16336.23 88888.00 2007-06-22 10:17:12.750 173 170393.77 -161986.08-15622.30 88888.00 2007-06-22 10:17:12.875 173 2172.82 -92522.93 43051.55 88888.00 2007-06-22 10:17:13.000 173 167116.98 -165262.88-17974.62 88888.00 2007-06-22 10:17:13.125 173 162201.77 -168539.67-17974.62 88888.00 2007-06-22 10:17:13.250 173 165478.58 -166901.27-16336.23 88888.00 2007-06-22 10:17:13.375 173 163840.17 -168539.67-16336.23 88888.00 2007-06-22 10:17:13.500 173 162201.77 -173454.88-17974.62 88888.00 2007-06-22 10:17:13.625 173 158924.98 -175093.27-19613.03 88888.00 2007-06-22 10:17:13.750 173 155648.17 -175093.27-17299.10 88888.00 2007-06-22 10:17:13.875 173 2172.82 -92516.52 46328.32 88888.00 2007-06-22 10:17:14.000 173 157286.58 -180008.48-17974.62 88888.00 2007-06-22 10:17:14.125 173 155648.17 -180008.48-19613.03 88888.00 2007-06-22 10:17:14.250 173 152371.38 -181646.88-21251.42 88888.00 2007-06-22 10:17:14.375 173 147456.17 -183285.27-21251.42 88888.00 2007-06-22 10:17:14.500 173 149094.58 -184923.67-19613.03 88888.00 2007-06-22 10:17:14.625 173 152371.38 -186562.08-21251.42 88888.00 2007-06-22 10:17:14.750 173 154009.77 -189838.88-20697.50 88888.00 2007-06-22 10:17:14.875 173 2172.82 -92510.12 41413.10 88888.00 2007-06-22 10:17:15.000 173 150732.98 -194754.08-22889.83 88888.00 2007-06-22 10:17:15.125 173 150732.98 -198030.88-22889.83 88888.00 2007-06-22 10:17:15.250 173 154009.77 -204584.48-21251.42 88888.00 2007-06-22 10:17:15.375 173 152371.38 -207861.27-22889.83 88888.00 2007-06-22 10:17:15.500 173 145817.77 206653.92 -24528.22 88888.00 2007-06-22 10:17:15.625 173 144179.38 200100.33 -26166.62 88888.00 2007-06-22 10:17:15.750 173 150732.98 200100.33 -21715.10 88888.00 2007-06-22 10:17:15.875 173 2172.82 -92503.73 41413.05 88888.00 2007-06-22 10:17:16.000 173 157286.58 188631.52 -24528.22 88888.00 2007-06-22 10:17:16.125 173 155648.17 182077.92 -22889.83 88888.00 2007-06-22 10:17:16.250 173 155648.17 180439.52 -22889.83 88888.00 2007-06-22 10:17:16.375 173 150732.98 177162.73 -24528.22 88888.00 2007-06-22 10:17:16.500 173 150732.98 168970.73 -26166.62 88888.00 2007-06-22 10:17:16.625 173 152371.38 167332.33 -24528.22 88888.00 2007-06-22 10:17:16.750 173 152371.38 164055.52 -25791.90 88888.00 2007-06-22 10:17:16.875 173 2172.82 -92497.32 44689.85 88888.00 2007-06-22 10:17:17.000 173 150732.98 159140.33 -26166.62 88888.00 2007-06-22 10:17:17.125 173 147456.17 152586.73 -22889.83 88888.00 2007-06-22 10:17:17.250 173 145817.77 154225.12 -26166.62 88888.00 2007-06-22 10:17:17.375 173 144179.38 150948.33 -29443.42 88888.00 2007-06-22 10:17:17.500 173 147456.17 147671.52 -27805.03 88888.00 2007-06-22 10:17:17.625 173 145817.77 144394.73 -27805.03 88888.00 2007-06-22 10:17:17.750 173 144179.38 137841.12 -29030.30 88888.00 2007-06-22 10:17:17.875 173 2172.82 -92490.93 47966.72 88888.00 2007-06-22 10:17:18.000 173 145817.77 137841.12 -31081.83 88888.00 2007-06-22 10:17:18.125 173 139264.17 131287.52 -29443.42 88888.00 2007-06-22 10:17:18.250 173 139264.17 126372.32 -32720.22 88888.00 2007-06-22 10:17:18.375 173 135987.38 119818.73 -34358.62 88888.00 2007-06-22 10:17:18.500 173 139264.17 116541.93 -29443.42 88888.00 2007-06-22 10:17:18.625 173 140902.58 114903.52 -31081.83 88888.00 2007-06-22 10:17:18.750 173 142540.98 113265.12 -30604.70 88888.00 2007-06-22 10:17:18.875 173 2172.82 -92484.52 44689.90 88888.00 2007-06-22 10:17:19.000 173 131072.17 101796.32 -31081.83 88888.00 2007-06-22 10:17:19.125 173 127795.38 100157.93 -31081.83 88888.00 2007-06-22 10:17:19.250 173 126156.98 98519.52 -31081.83 88888.00 2007-06-22 10:17:19.375 173 127795.38 95242.73 -32720.22 88888.00 2007-06-22 10:17:19.500 173 132710.58 93604.32 -35997.03 88888.00 2007-06-22 10:17:19.625 173 126156.98 88689.12 -35997.03 88888.00 2007-06-22 10:17:19.750 173 122880.18 87050.73 -34169.50 88888.00 2007-06-22 10:17:19.875 173 2172.82 -92478.12 44689.90 88888.00 2007-06-22 10:17:20.000 173 121241.77 88689.12 -32720.22 88888.00 2007-06-22 10:17:20.125 173 121241.77 87050.73 -34358.62 88888.00 2007-06-22 10:17:20.250 173 116326.57 78858.73 -39273.82 88888.00 2007-06-22 10:17:20.375 173 109772.98 75581.93 -40912.22 88888.00 2007-06-22 10:17:20.500 173 109772.98 73943.52 -39273.82 88888.00 2007-06-22 10:17:20.625 173 106496.18 70666.73 -40912.22 88888.00 2007-06-22 10:17:20.750 173 101580.98 69028.32 -39007.90 88888.00 2007-06-22 10:17:20.875 173 2172.82 -92471.73 44689.93 88888.00 2007-06-22 10:17:21.000 173 104857.77 73943.52 -40912.22 88888.00 2007-06-22 10:17:21.125 173 103219.38 72305.12 -42550.62 88888.00 2007-06-22 10:17:21.250 173 99942.57 69028.32 -44189.03 88888.00 2007-06-22 10:17:21.375 173 98304.18 70666.73 -42550.62 88888.00 2007-06-22 10:17:21.500 173 99942.57 72305.12 -42550.62 88888.00 2007-06-22 10:17:21.625 173 99942.57 77220.32 -44189.03 88888.00 2007-06-22 10:17:21.750 173 93388.98 72305.12 -45510.30 88888.00 2007-06-22 10:17:21.875 173 2172.82 -92465.32 44689.85 88888.00 2007-06-22 10:17:22.000 173 91750.57 77220.32 -45827.43 88888.00 2007-06-22 10:17:22.125 173 91750.57 82135.52 -47465.82 88888.00 2007-06-22 10:17:22.250 173 90112.18 87050.73 -45827.43 88888.00 2007-06-22 10:17:22.375 173 85196.98 87050.73 -49104.22 88888.00 2007-06-22 10:17:22.500 173 81920.18 85412.32 -49104.22 88888.00 2007-06-22 10:17:22.625 173 80281.77 85412.32 -49104.22 88888.00 2007-06-22 10:17:22.750 173 77004.98 88689.12 -48742.30 88888.00 2007-06-22 10:17:22.875 173 2172.82 -92458.93 44689.95 88888.00 2007-06-22 10:17:23.000 173 75366.57 90327.52 -52381.03 88888.00 2007-06-22 10:17:23.125 173 73728.18 91965.93 -52381.03 88888.00 2007-06-22 10:17:23.250 173 73728.18 91965.93 -54019.43 88888.00 2007-06-22 10:17:23.375 173 70451.38 91965.93 -54019.43 88888.00 2007-06-22 10:17:23.500 173 67174.57 91965.93 -55657.82 88888.00 2007-06-22 10:17:23.625 173 65536.18 88689.12 -58934.62 88888.00 2007-06-22 10:17:23.750 173 63897.78 83773.93 -58303.90 88888.00 2007-06-22 10:17:23.875 173 2172.82 -92452.52 41413.10 88888.00 2007-06-22 10:17:24.000 173 63897.78 87050.73 -57296.22 88888.00 2007-06-22 10:17:24.125 173 72089.77 85412.32 -58934.62 88888.00 2007-06-22 10:17:24.250 173 77004.98 82135.52 -62211.43 88888.00 2007-06-22 10:17:24.375 173 83558.57 83773.93 -62211.43 88888.00 2007-06-22 10:17:24.500 173 83558.57 77220.32 -63849.82 88888.00 2007-06-22 10:17:24.625 173 78643.38 72305.12 -63849.82 88888.00 2007-06-22 10:17:24.750 173 85196.98 70666.73 -66707.10 88888.00 2007-06-22 10:17:24.875 173 2172.82 -92446.12 41413.15 88888.00 2007-06-22 10:17:25.000 173 95027.38 72305.12 -68765.02 88888.00 2007-06-22 10:17:25.125 173 93388.98 70666.73 -68765.02 88888.00 2007-06-22 10:17:25.250 173 99942.57 72305.12 -70403.43 88888.00 2007-06-22 10:17:25.375 173 101580.98 69028.32 -72041.82 88888.00 2007-06-22 10:17:25.500 173 98304.18 65751.52 -75318.62 88888.00 2007-06-22 10:17:25.625 173 96665.77 64113.12 -73680.23 88888.00 2007-06-22 10:17:25.750 173 98304.18 62474.72 -73132.70 88888.00 2007-06-22 10:17:25.875 173 2172.82 -92439.73 43051.55 88888.00 2007-06-22 10:17:26.000 173 101580.98 59197.93 -75318.62 88888.00 2007-06-22 10:17:26.125 173 99942.57 57559.53 -80233.82 88888.00 2007-06-22 10:17:26.250 173 99942.57 57559.53 -80233.82 88888.00 2007-06-22 10:17:26.375 173 95027.38 55921.12 -81872.23 88888.00 2007-06-22 10:17:26.500 173 93388.98 57559.53 -81872.23 88888.00 2007-06-22 10:17:26.625 173 93388.98 54282.72 -83510.62 88888.00 2007-06-22 10:17:26.750 173 93388.98 52644.32 -84627.10 88888.00 2007-06-22 10:17:26.875 173 2172.82 -92433.32 41413.12 88888.00 2007-06-22 10:17:27.000 173 90112.18 51005.93 -88425.82 88888.00 2007-06-22 10:17:27.125 173 95027.38 46090.72 -86787.43 88888.00 2007-06-22 10:17:27.250 173 95027.38 46090.72 -90064.23 88888.00 2007-06-22 10:17:27.375 173 90112.18 42813.93 -91702.62 88888.00 2007-06-22 10:17:27.500 173 91750.57 46090.72 -88425.82 88888.00 2007-06-22 10:17:27.625 173 90112.18 42813.93 -86787.43 88888.00 2007-06-22 10:17:27.750 173 75366.57 39537.12 -91283.10 88888.00 2007-06-22 10:17:27.875 173 2172.82 -92426.93 47966.70 88888.00 2007-06-22 10:17:28.000 173 68812.98 32983.53 -91702.62 88888.00 2007-06-22 10:17:28.125 173 62259.38 32983.53 -90064.23 88888.00 2007-06-22 10:17:28.250 173 55705.78 31345.12 -90064.23 88888.00 2007-06-22 10:17:28.375 173 55705.78 32983.53 -91702.62 88888.00 2007-06-22 10:17:28.500 173 52428.97 26429.92 -93341.02 88888.00 2007-06-22 10:17:28.625 173 45875.38 19876.33 -94979.43 88888.00 2007-06-22 10:17:28.750 173 39321.78 23153.12 -94419.10 88888.00 2007-06-22 10:17:28.875 173 2172.82 -92420.52 44689.93 88888.00 2007-06-22 10:17:29.000 173 39321.78 13322.73 -96617.82 88888.00 2007-06-22 10:17:29.125 173 34406.57 8407.52 -94979.43 88888.00 2007-06-22 10:17:29.250 173 32768.18 8407.52 -94979.43 88888.00 2007-06-22 10:17:29.375 173 32768.18 6769.12 -94979.43 88888.00 2007-06-22 10:17:29.500 173 26214.58 1853.92 -98256.23 88888.00 2007-06-22 10:17:29.625 173 22937.75 -3061.28 -99894.62 88888.00 2007-06-22 10:17:29.750 173 24576.15 -1422.88 -99347.10 88888.00 2007-06-22 10:17:29.875 173 2172.82 -92414.12 46328.28 88888.00 2007-06-22 10:17:30.000 173 19660.95 -9614.88 -96617.82 88888.00 2007-06-22 10:17:30.125 173 18022.55 -17806.88 -98256.23 88888.00 2007-06-22 10:17:30.250 173 22937.75 -19445.28 -98256.23 88888.00 2007-06-22 10:17:30.375 173 19660.95 -19445.28 -98256.23 88888.00 2007-06-22 10:17:30.500 173 18022.55 -22722.08 -101533.0288888.00 2007-06-22 10:17:30.625 173 18022.55 -25998.88 -101533.0288888.00 2007-06-22 10:17:30.750 173 14745.75 -29275.67 -101081.5088888.00 2007-06-22 10:17:30.875 173 2172.82 -92407.73 44689.93 88888.00 2007-06-22 10:17:31.000 173 19660.95 -30914.08 -101533.0288888.00 2007-06-22 10:17:31.125 173 13107.35 -32552.47 -101533.0288888.00 2007-06-22 10:17:31.250 173 9830.55 -30914.08 -103171.4388888.00 2007-06-22 10:17:31.375 173 11468.95 -32552.47 -104809.8288888.00 2007-06-22 10:17:31.500 173 14745.75 -34190.88 -108086.6288888.00 2007-06-22 10:17:31.625 173 18022.55 -34190.88 -106448.2388888.00 2007-06-22 10:17:31.750 173 19660.95 -32552.47 -106227.1088888.00 2007-06-22 10:17:31.875 173 2172.82 -92401.32 44689.88 88888.00 2007-06-22 10:17:32.000 173 6553.75 -40744.47 -109725.0288888.00 2007-06-22 10:17:32.125 173 11468.95 -34190.88 -111363.4388888.00 2007-06-22 10:17:32.250 173 13107.35 -35829.28 -116278.6288888.00 2007-06-22 10:17:32.375 173 11468.95 -34190.88 -114640.2388888.00 2007-06-22 10:17:32.500 173 14745.75 -30914.08 -114640.2388888.00 2007-06-22 10:17:32.625 173 13107.35 -29275.67 -114640.2388888.00 2007-06-22 10:17:32.750 173 13107.35 -27637.28 -119014.3088888.00 2007-06-22 10:17:32.875 173 2172.82 -92394.93 46328.30 88888.00 2007-06-22 10:17:33.000 173 16384.15 -25998.88 -121193.8288888.00 2007-06-22 10:17:33.125 173 9830.55 -29275.67 -121193.8288888.00 2007-06-22 10:17:33.250 173 4915.35 -27637.28 -121193.8288888.00 2007-06-22 10:17:33.375 173 9830.55 -17806.88 -121193.8288888.00 2007-06-22 10:17:33.500 173 11468.95 -17806.88 -121193.8288888.00 2007-06-22 10:17:33.625 173 3276.95 -19445.28 -122832.2588888.00 2007-06-22 10:17:33.750 173 -4915.05 -21083.67 -124959.9088888.00 2007-06-22 10:17:33.875 173 2172.82 -92388.52 44689.90 88888.00 2007-06-22 10:17:34.000 173 -11468.65 -19445.28 -127747.4588888.00 2007-06-22 10:17:34.125 173 -16383.85 -19445.28 -127747.4588888.00 2007-06-22 10:17:34.250 173 -19660.65 -17806.88 -127747.4588888.00 2007-06-22 10:17:34.375 173 -19660.65 -11253.27 -127747.4588888.00 2007-06-22 10:17:34.500 173 -21299.05 -11253.27 -129385.8588888.00 2007-06-22 10:17:34.625 173 -22937.45 -11253.27 -131024.2588888.00 2007-06-22 10:17:34.750 173 -31129.45 -19445.28 -132127.9088888.00 2007-06-22 10:17:34.875 173 2172.82 -92382.12 44689.93 88888.00 2007-06-22 10:17:35.000 173 -29491.05 -11253.27 -129385.8588888.00 2007-06-22 10:17:35.125 173 -36044.65 -14530.08 -132662.6588888.00 2007-06-22 10:17:35.250 173 -44236.65 -19445.28 -135939.4588888.00 2007-06-22 10:17:35.375 173 -47513.45 -17806.88 -137577.8588888.00 2007-06-22 10:17:35.500 173 -44236.65 -11253.27 -134301.0588888.00 2007-06-22 10:17:35.625 173 -45875.05 -11253.27 -135939.4588888.00 2007-06-22 10:17:35.750 173 -49151.85 -11253.27 -135558.3088888.00 2007-06-22 10:17:35.875 173 2172.82 -92375.73 46328.22 88888.00 2007-06-22 10:17:36.000 173 -52428.65 -7976.48 -132662.6588888.00 2007-06-22 10:17:36.125 173 -63897.45 -7976.48 -134301.0588888.00 2007-06-22 10:17:36.250 173 -72089.45 -4699.68 -135939.4588888.00 2007-06-22 10:17:36.375 173 -77004.65 -1422.88 -137577.8588888.00 2007-06-22 10:17:36.500 173 -85196.62 1853.92 -135939.4588888.00 2007-06-22 10:17:36.625 173 -90111.82 3492.32 -135939.4588888.00 2007-06-22 10:17:36.750 173 -91750.23 10045.92 -134771.1088888.00 2007-06-22 10:17:36.875 173 2172.82 -92369.32 44689.90 88888.00 2007-06-22 10:17:37.000 173 10045.92 -134301.05 0.00 88888.00 2007-06-22 10:17:37.125 173 16599.53 -132662.65 0.00 88888.00 2007-06-22 10:17:37.250 173 18237.92 -134301.05 0.00 88888.00 2007-06-22 10:17:37.375 173 23153.12 -132662.65 0.00 88888.00 2007-06-22 10:17:37.500 173 23153.12 -134301.05 0.00 88888.00 2007-06-22 10:17:37.625 173 21514.72 -134301.05 0.00 88888.00 2007-06-22 10:17:37.750 173 26429.92 -130483.10 0.00 88888.00 2007-06-22 10:17:37.875 173 2172.82 -92362.93 49605.07 88888.00 2007-06-22 10:17:38.000 173 31345.12 -129385.85 0.00 88888.00 2007-06-22 10:17:38.125 173 28068.33 -129385.85 0.00 88888.00 2007-06-22 10:17:38.250 173 23153.12 -132662.65 0.00 88888.00 2007-06-22 10:17:38.375 173 21514.72 -132662.65 0.00 88888.00 2007-06-22 10:17:38.500 173 23153.12 -132662.65 0.00 88888.00 2007-06-22 10:17:38.625 173 199884.98 24791.53 -131024.2588888.00 2007-06-22 10:17:38.750 173 196608.17 23153.12 -128697.5088888.00 2007-06-22 10:17:38.875 173 2172.82 -92356.52 41413.10 88888.00 2007-06-22 10:17:39.000 173 175308.98 21514.72 -126109.0588888.00 2007-06-22 10:17:39.125 173 165478.58 18237.92 -126109.0588888.00 2007-06-22 10:17:39.250 173 158924.98 13322.73 -124470.6588888.00 2007-06-22 10:17:39.375 173 150732.98 10045.92 -126109.0588888.00 2007-06-22 10:17:39.500 173 144179.38 6769.12 -124470.6588888.00 2007-06-22 10:17:39.625 173 140902.58 5130.73 -122832.2588888.00 2007-06-22 10:17:39.750 173 127795.35 -1422.88 -121939.1088888.00 2007-06-22 10:17:39.875 173 2172.82 -92350.12 47966.75 88888.00 2007-06-22 10:17:40.000 173 119603.35 -7976.48 -127747.4588888.00 2007-06-22 10:17:40.125 173 114688.15 -7976.48 -124470.6588888.00 2007-06-22 10:17:40.250 173 109772.95 -4699.68 -124470.6588888.00 2007-06-22 10:17:40.375 173 103219.35 -6338.07 -124470.6588888.00 2007-06-22 10:17:40.500 173 98304.15 -9614.88 -122832.2588888.00 2007-06-22 10:17:40.625 173 90112.15 -11253.27 -122832.2588888.00 2007-06-22 10:17:40.750 173 81920.15 -9614.88 -120537.5088888.00 2007-06-22 10:17:40.875 173 2172.82 -92343.73 43051.45 88888.00 2007-06-22 10:17:41.000 173 80281.75 -11253.27 -122832.2588888.00 2007-06-22 10:17:41.125 173 78643.35 -12891.67 -122832.2588888.00 2007-06-22 10:17:41.250 173 78643.35 -14530.08 -122832.2588888.00 2007-06-22 10:17:41.375 173 73728.15 -14530.08 -121193.8588888.00 2007-06-22 10:17:41.500 173 70451.35 -11253.27 -122832.2588888.00 2007-06-22 10:17:41.625 173 65536.15 -11253.27 -122832.2588888.00 2007-06-22 10:17:41.750 173 60620.95 -11253.27 -120620.7088888.00 2007-06-22 10:17:41.875 173 2172.82 -92337.32 44689.90 88888.00 2007-06-22 10:17:42.000 173 50790.55 -6338.07 -121193.8588888.00 2007-06-22 10:17:42.125 173 36044.95 -11253.27 -122832.2588888.00 2007-06-22 10:17:42.250 173 27852.95 -6338.07 -122832.2588888.00 2007-06-22 10:17:42.375 173 14745.75 -7976.48 -122832.2588888.00 2007-06-22 10:17:42.500 173 6553.75 -6338.07 -121193.8588888.00 2007-06-22 10:17:42.625 173 0.17 215.53 -121193.8888888.00 2007-06-22 10:17:42.750 173 -8191.82 1853.92 -118566.3088888.00 2007-06-22 10:17:42.875 173 2172.82 -92330.93 43051.50 88888.00 2007-06-22 10:17:43.000 173 -31129.42 215.53 -119555.4888888.00 2007-06-22 10:17:43.125 173 -39321.45 -1422.88 -116278.6888888.00 2007-06-22 10:17:43.250 173 -49151.85 -1422.88 -116278.6888888.00 2007-06-22 10:17:43.375 173 -58982.25 -3061.28 -114640.2788888.00 2007-06-22 10:17:43.500 173 -72089.45 -9614.88 -117917.0788888.00 2007-06-22 10:17:43.625 173 -80281.45 -9614.88 -116278.6888888.00 2007-06-22 10:17:43.750 173 -83558.25 -11253.27 -112275.1088888.00 2007-06-22 10:17:43.875 173 2172.82 -92324.52 43051.47 88888.00 2007-06-22 10:17:44.000 173 -22722.08 -113001.88 0.00 88888.00 2007-06-22 10:17:44.125 173 -32552.47 -111363.48 0.00 88888.00 2007-06-22 10:17:44.250 173 -40744.47 -111363.48 0.00 88888.00 2007-06-22 10:17:44.375 173 -44021.28 -108086.68 0.00 88888.00 2007-06-22 10:17:44.500 173 -42382.88 -106448.27 0.00 88888.00 2007-06-22 10:17:44.625 173 -50574.88 -108086.68 0.00 88888.00 2007-06-22 10:17:44.750 173 -57128.47 -106265.50 0.00 88888.00 2007-06-22 10:17:44.875 173 2172.82 -92318.12 44689.88 88888.00 2007-06-22 10:17:45.000 173 -70235.68 -108086.68 0.00 88888.00 2007-06-22 10:17:45.125 173 -80066.07 -106448.27 0.00 88888.00 2007-06-22 10:17:45.250 173 -83342.88 -106448.27 0.00 88888.00 2007-06-22 10:17:45.375 173 -93173.27 -104809.88 0.00 88888.00 2007-06-22 10:17:45.500 173 -101365.27-106448.27 0.00 88888.00 2007-06-22 10:17:45.625 173 -104642.07-106448.27 0.00 88888.00 2007-06-22 10:17:45.750 173 -112834.07-104742.30 0.00 88888.00 2007-06-22 10:17:45.875 173 2172.82 -92311.73 43051.47 88888.00 2007-06-22 10:17:46.000 173 203161.75 -130856.48-104809.8888888.00 2007-06-22 10:17:46.125 173 194969.75 -140686.88-103171.4888888.00 2007-06-22 10:17:46.250 173 193331.35 -145602.08-104809.8888888.00 2007-06-22 10:17:46.375 173 190054.55 -152155.67-104809.8888888.00 2007-06-22 10:17:46.500 173 186777.75 -160347.67-106448.2788888.00 2007-06-22 10:17:46.625 173 183500.95 -168539.67-104809.8888888.00 2007-06-22 10:17:46.750 173 183500.95 -176731.67-105907.1088888.00 2007-06-22 10:17:46.875 173 2172.82 -92305.32 41413.05 88888.00 2007-06-22 10:17:47.000 173 178585.75 -186562.08-108086.6888888.00 2007-06-22 10:17:47.125 173 168755.35 -191477.27-106448.2788888.00 2007-06-22 10:17:47.250 173 167116.95 -194754.08-106448.2788888.00 2007-06-22 10:17:47.375 173 162201.75 -194754.08-103171.4888888.00 2007-06-22 10:17:47.500 173 155648.15 -201307.67-106448.2788888.00 2007-06-22 10:17:47.625 173 145817.75 -207861.27-109725.0788888.00 2007-06-22 10:17:47.750 173 139264.15 203377.12 -108364.7088888.00 2007-06-22 10:17:47.875 173 2172.82 -92298.93 43051.40 88888.00 2007-06-22 10:17:48.000 173 139264.15 191908.33 -108086.6888888.00 2007-06-22 10:17:48.125 173 132710.55 190269.92 -108086.6888888.00 2007-06-22 10:17:48.250 173 129433.75 190269.92 -109725.0788888.00 2007-06-22 10:17:48.375 173 119603.35 183716.33 -109725.0788888.00 2007-06-22 10:17:48.500 173 117964.95 178801.12 -111363.4888888.00 2007-06-22 10:17:48.625 173 109772.95 172247.52 -113001.8888888.00 2007-06-22 10:17:48.750 173 104857.75 168970.73 -112428.7088888.00 2007-06-22 10:17:48.875 173 2172.82 -92292.52 46328.32 88888.00 2007-06-22 10:17:49.000 173 95027.35 167332.33 -113001.8888888.00 2007-06-22 10:17:49.125 173 88473.75 159140.33 -113001.8888888.00 2007-06-22 10:17:49.250 173 80281.75 155863.52 -114640.2788888.00 2007-06-22 10:17:49.375 173 77004.95 155863.52 -116278.6888888.00 2007-06-22 10:17:49.500 173 72089.75 154225.12 -117917.0788888.00 2007-06-22 10:17:49.625 173 67174.55 152586.73 -116278.6888888.00 2007-06-22 10:17:49.750 173 65536.15 150948.33 -117369.5088888.00 2007-06-22 10:17:49.875 173 2172.82 -92286.12 41413.10 88888.00 2007-06-22 10:17:50.000 173 49152.15 142756.33 -119555.4888888.00 2007-06-22 10:17:50.125 173 39321.75 137841.12 -121193.8888888.00 2007-06-22 10:17:50.250 173 37683.35 141117.92 -121193.8888888.00 2007-06-22 10:17:50.375 173 29491.35 136202.73 -121193.8888888.00 2007-06-22 10:17:50.500 173 27852.95 134564.33 -122832.2788888.00 2007-06-22 10:17:50.625 173 22937.75 131287.52 -124470.6888888.00 2007-06-22 10:17:50.750 173 18022.55 124733.93 -124083.1088888.00 2007-06-22 10:17:50.875 173 2172.82 -92279.73 43051.50 88888.00 2007-06-22 10:17:51.000 173 8192.15 114903.52 -126109.0788888.00 2007-06-22 10:17:51.125 173 8192.15 109988.32 -126109.0788888.00 2007-06-22 10:17:51.250 173 11468.95 103434.73 -129385.8888888.00 2007-06-22 10:17:51.375 173 9830.55 98519.52 -131024.2788888.00 2007-06-22 10:17:51.500 173 14745.75 96881.12 -129385.8888888.00 2007-06-22 10:17:51.625 173 11468.95 93604.32 -132662.6788888.00 2007-06-22 10:17:51.750 173 4915.35 88689.12 -135871.9088888.00 2007-06-22 10:17:51.875 173 2172.82 -92273.32 43051.45 88888.00 2007-06-22 10:17:52.000 173 8192.15 82135.52 -140854.6788888.00 2007-06-22 10:17:52.125 173 11468.95 80497.12 -140854.6788888.00 2007-06-22 10:17:52.250 173 16384.15 80497.12 -139216.2788888.00 2007-06-22 10:17:52.375 173 19660.95 82135.52 -140854.6788888.00 2007-06-22 10:17:52.500 173 19660.95 82135.52 -144131.4888888.00 2007-06-22 10:17:52.625 173 21299.35 78858.73 -147408.2788888.00 2007-06-22 10:17:52.750 173 19660.95 78858.73 -150047.9088888.00 2007-06-22 10:17:52.875 173 2172.82 -92266.93 41413.07 88888.00 2007-06-22 10:17:53.000 173 22937.75 82135.52 -153961.8888888.00 2007-06-22 10:17:53.125 173 27852.95 83773.93 -157238.6788888.00 2007-06-22 10:17:53.250 173 31129.75 83773.93 -158877.0888888.00 2007-06-22 10:17:53.375 173 34406.55 90327.52 -160515.4888888.00 2007-06-22 10:17:53.500 173 39321.75 91965.93 -165430.6788888.00 2007-06-22 10:17:53.625 173 39321.75 95242.73 -167069.0888888.00 2007-06-22 10:17:53.750 173 36044.95 95242.73 -169855.9088888.00 2007-06-22 10:17:53.875 173 2172.82 -92260.52 43051.47 88888.00 2007-06-22 10:17:54.000 173 44236.95 98519.52 -176899.4888888.00 2007-06-22 10:17:54.125 173 47513.75 98519.52 -178537.8888888.00 2007-06-22 10:17:54.250 173 52428.95 98519.52 -181814.6788888.00 2007-06-22 10:17:54.375 173 52428.95 101796.32 -185091.4888888.00 2007-06-22 10:17:54.500 173 52428.95 100157.93 -186729.8888888.00 2007-06-22 10:17:54.625 173 54067.35 105073.12 -190006.6788888.00 2007-06-22 10:17:54.750 173 60620.95 109988.32 -191276.7088888.00 2007-06-22 10:17:54.875 173 2172.82 -92254.12 41413.15 88888.00 2007-06-22 10:17:55.000 173 58982.55 111626.73 -198198.6788888.00 2007-06-22 10:17:55.125 173 55705.75 111626.73 -199837.0888888.00 2007-06-22 10:17:55.250 173 60620.95 113265.12 -203113.8888888.00 2007-06-22 10:17:55.375 173 63897.75 118180.32 -206390.6788888.00 2007-06-22 10:17:55.500 173 65536.15 116541.93 -206390.6788888.00 2007-06-22 10:17:55.625 173 65536.15 119818.73 -209667.4888888.00 2007-06-22 10:17:55.750 173 72089.75 123095.52 208953.70 88888.00 2007-06-22 10:17:55.875 173 2172.82 -92247.73 46328.25 88888.00 2007-06-22 10:17:56.000 173 72089.75 119818.73 201570.92 88888.00 2007-06-22 10:17:56.125 173 65536.15 118180.32 196655.73 88888.00 2007-06-22 10:17:56.250 173 65536.15 121457.12 196655.73 88888.00 2007-06-22 10:17:56.375 173 72089.75 123095.52 191740.52 88888.00 2007-06-22 10:17:56.500 173 75366.55 128010.73 193378.92 88888.00 2007-06-22 10:17:56.625 173 75366.55 131287.52 190102.12 88888.00 2007-06-22 10:17:56.750 173 73728.15 131287.52 184275.30 88888.00 2007-06-22 10:17:56.875 173 2172.82 -92241.32 43051.45 88888.00 2007-06-22 10:17:57.000 173 73728.15 134564.33 180271.73 88888.00 2007-06-22 10:17:57.125 173 68812.95 141117.92 176994.92 88888.00 2007-06-22 10:17:57.250 173 65536.15 144394.73 173718.12 88888.00 2007-06-22 10:17:57.375 173 67174.55 149309.92 175356.52 88888.00 2007-06-22 10:17:57.500 173 70451.35 152586.73 172079.73 88888.00 2007-06-22 10:17:57.625 173 62259.35 155863.52 168802.92 88888.00 2007-06-22 10:17:57.750 173 57344.15 159140.33 167609.70 88888.00 2007-06-22 10:17:57.875 173 2172.82 -92234.93 46328.25 88888.00 2007-06-22 10:17:58.000 173 54067.35 165693.92 163887.73 88888.00 2007-06-22 10:17:58.125 173 55705.75 167332.33 162249.33 88888.00 2007-06-22 10:17:58.250 173 55705.75 168970.73 158972.52 88888.00 2007-06-22 10:17:58.375 173 55705.75 164055.52 157334.12 88888.00 2007-06-22 10:17:58.500 173 52428.95 167332.33 154057.33 88888.00 2007-06-22 10:17:58.625 173 54067.35 172247.52 152418.92 88888.00 2007-06-22 10:17:58.750 173 57344.15 175524.33 151148.90 88888.00 2007-06-22 10:17:58.875 173 2172.82 -92228.52 44689.90 88888.00 2007-06-22 10:17:59.000 173 72089.75 178801.12 145865.33 88888.00 2007-06-22 10:17:59.125 173 75366.55 185354.73 145865.33 88888.00 2007-06-22 10:17:59.250 173 75366.55 190269.92 142588.52 88888.00 2007-06-22 10:17:59.375 173 75366.55 195185.12 139311.73 88888.00 2007-06-22 10:17:59.500 173 81920.15 195185.12 134396.52 88888.00 2007-06-22 10:17:59.625 173 80281.75 196823.52 131119.73 88888.00 2007-06-22 10:17:59.750 173 80281.75 206653.92 130233.70 88888.00 2007-06-22 10:17:59.875 173 2172.82 -92222.12 44689.90 88888.00 2007-06-22 10:18:00.000 173 86835.35 -207861.27126204.52 88888.00 2007-06-22 10:18:00.125 173 90112.15 -204584.48124566.12 88888.00 2007-06-22 10:18:00.250 173 90112.15 -202946.08119650.93 88888.00 2007-06-22 10:18:00.375 173 95027.35 -199669.27116374.12 88888.00 2007-06-22 10:18:00.500 173 103219.35 -193115.67116374.12 88888.00 2007-06-22 10:18:00.625 173 104857.75 -189838.88114735.73 88888.00 2007-06-22 10:18:00.750 173 101580.95 -188200.48111475.30 88888.00 2007-06-22 10:18:00.875 173 2172.82 -92215.73 44689.90 88888.00 2007-06-22 10:18:01.000 173 108134.55 -183285.27104905.32 88888.00 2007-06-22 10:18:01.125 173 116326.55 -181646.88104905.32 88888.00 2007-06-22 10:18:01.250 173 119603.35 -176731.67101628.52 88888.00 2007-06-22 10:18:01.375 173 114688.15 -180008.4896713.32 88888.00 2007-06-22 10:18:01.500 173 109772.95 -183285.2796713.32 88888.00 2007-06-22 10:18:01.625 173 114688.15 -183285.2795074.93 88888.00 2007-06-22 10:18:01.750 173 116326.55 -183285.2792416.10 88888.00 2007-06-22 10:18:01.875 173 2172.82 -92209.32 46328.30 88888.00 2007-06-22 10:18:02.000 173 111411.35 -183285.2785244.52 88888.00 2007-06-22 10:18:02.125 173 114688.15 -180008.4886882.93 88888.00 2007-06-22 10:18:02.250 173 116326.55 -181646.8885244.52 88888.00 2007-06-22 10:18:02.375 173 113049.75 -183285.2780329.32 88888.00 2007-06-22 10:18:02.500 173 114688.15 -183285.2778690.93 88888.00 2007-06-22 10:18:02.625 173 116326.55 -188200.4878690.93 88888.00 2007-06-22 10:18:02.750 173 116326.55 -191477.2777760.10 88888.00 2007-06-22 10:18:02.875 173 2172.82 -92202.93 43051.50 88888.00 2007-06-22 10:18:03.000 173 114688.15 -191477.2768860.52 88888.00 2007-06-22 10:18:03.125 173 109772.95 -193115.6767222.12 88888.00 2007-06-22 10:18:03.250 173 106496.15 -196392.4867222.12 88888.00 2007-06-22 10:18:03.375 173 108134.55 -193115.6765583.73 88888.00 2007-06-22 10:18:03.500 173 109772.95 -189838.8863945.32 88888.00 2007-06-22 10:18:03.625 173 106496.15 -194754.0862306.93 88888.00 2007-06-22 10:18:03.750 173 99942.55 -199669.2759020.90 88888.00 2007-06-22 10:18:03.875 173 2172.82 -92196.52 44689.88 88888.00 2007-06-22 10:18:04.000 173 99942.55 -196392.4857391.72 88888.00 2007-06-22 10:18:04.125 173 101580.95 -193115.6757391.72 88888.00 2007-06-22 10:18:04.250 173 106496.15 -191477.2755753.32 88888.00 2007-06-22 10:18:04.375 173 103219.35 -191477.2750838.12 88888.00 2007-06-22 10:18:04.500 173 101580.95 -194754.0847561.32 88888.00 2007-06-22 10:18:04.625 173 109772.95 -189838.8847561.32 88888.00 2007-06-22 10:18:04.750 173 111411.35 -184923.6745920.10 88888.00 2007-06-22 10:18:04.875 173 2172.82 -92190.12 47966.72 88888.00 2007-06-22 10:18:05.000 173 108134.55 -178370.0842646.12 88888.00 2007-06-22 10:18:05.125 173 108134.55 -176731.6741007.72 88888.00 2007-06-22 10:18:05.250 173 113049.75 -170178.0839369.32 88888.00 2007-06-22 10:18:05.375 173 114688.15 -165262.8837730.93 88888.00 2007-06-22 10:18:05.500 173 113049.75 -163624.4834454.12 88888.00 2007-06-22 10:18:05.625 173 113049.75 -160347.6732815.72 88888.00 2007-06-22 10:18:05.750 173 114688.15 -157070.8829932.90 88888.00 2007-06-22 10:18:05.875 173 2172.82 -92183.73 46328.25 88888.00 2007-06-22 10:18:06.000 173 111411.35 -140686.8829538.92 88888.00 2007-06-22 10:18:06.125 173 111411.35 -140686.8827900.53 88888.00 2007-06-22 10:18:06.250 173 114688.15 -135771.6724623.72 88888.00 2007-06-22 10:18:06.375 173 117964.95 -124302.8822985.33 88888.00 2007-06-22 10:18:06.500 173 113049.75 -122664.4818070.12 88888.00 2007-06-22 10:18:06.625 173 109772.95 -122664.4814793.33 88888.00 2007-06-22 10:18:06.750 173 108134.55 -116110.8813740.90 88888.00 2007-06-22 10:18:06.875 173 2172.82 -92177.32 44689.82 88888.00 2007-06-22 10:18:07.000 173 104857.75 -99726.88 13154.92 88888.00 2007-06-22 10:18:07.125 173 99942.55 -94811.68 11516.52 88888.00 2007-06-22 10:18:07.250 173 99942.55 -91534.88 11516.52 88888.00 2007-06-22 10:18:07.375 173 98304.15 -88258.07 11516.52 88888.00 2007-06-22 10:18:07.500 173 98304.15 -81704.48 9878.12 88888.00 2007-06-22 10:18:07.625 173 93388.95 -76789.27 9878.12 88888.00 2007-06-22 10:18:07.750 173 86835.35 -75150.88 6649.70 88888.00 2007-06-22 10:18:07.875 173 2172.82 -92170.93 44689.90 88888.00 2007-06-22 10:18:08.000 173 73728.15 -63682.07 1686.12 88888.00 2007-06-22 10:18:08.125 173 63897.75 -58766.88 1686.12 88888.00 2007-06-22 10:18:08.250 173 60620.95 -52213.28 47.73 88888.00 2007-06-22 10:18:08.375 173 55705.75 -44021.28 1686.12 88888.00 2007-06-22 10:18:08.500 173 52428.95 -35829.28 1686.12 88888.00 2007-06-22 10:18:08.625 173 45875.35 -29275.67 47.73 88888.00 2007-06-22 10:18:08.750 173 36044.95 -25998.90 -454.30 88888.00 2007-06-22 10:18:08.875 173 2172.82 -92164.52 43051.55 88888.00 2007-06-22 10:18:09.000 173 22937.75 -12891.70 -1590.67 88888.00 2007-06-22 10:18:09.125 173 13107.35 -9614.90 -3229.07 88888.00 2007-06-22 10:18:09.250 173 13107.35 -7976.50 -4867.48 88888.00 2007-06-22 10:18:09.375 173 6553.75 -6338.10 -6505.88 88888.00 2007-06-22 10:18:09.500 173 0.15 -3061.30 -8144.30 88888.00 2007-06-22 10:18:09.625 173 -1638.25 -1422.90 -9782.70 88888.00 2007-06-22 10:18:09.750 173 -9830.23 3492.30 -8857.50 88888.00 2007-06-22 10:18:09.875 173 2172.82 -92158.12 47966.70 88888.00 2007-06-22 10:18:10.000 173 -34406.22 14961.10 -13059.50 88888.00 2007-06-22 10:18:10.125 173 -47513.43 14961.10 -14697.90 88888.00 2007-06-22 10:18:10.250 173 -49151.82 18237.90 -16336.30 88888.00 2007-06-22 10:18:10.375 173 -54067.03 21514.70 -17974.70 88888.00 2007-06-22 10:18:10.500 173 -58982.22 26429.90 -14697.90 88888.00 2007-06-22 10:18:10.625 173 -62259.03 29706.70 -13059.50 88888.00 2007-06-22 10:18:10.750 173 -63897.43 28068.30 -16300.70 88888.00 2007-06-22 10:18:10.875 173 2172.82 -92151.73 46328.22 88888.00 2007-06-22 10:18:11.000 173 -86835.02 26429.90 -21251.50 88888.00 2007-06-22 10:18:11.125 173 -91750.23 28068.30 -21251.50 88888.00 2007-06-22 10:18:11.250 173 -91750.23 32983.50 -21251.50 88888.00 2007-06-22 10:18:11.375 173 -96665.43 31345.10 -19613.10 88888.00 2007-06-22 10:18:11.500 173 29706.70 -24528.30 0.00 88888.00 2007-06-22 10:18:11.625 173 28068.30 -24528.30 0.00 88888.00 2007-06-22 10:18:11.750 173 24791.50 -26118.30 0.00 88888.00 2007-06-22 10:18:11.875 173 2172.82 -92145.32 47966.72 88888.00 2007-06-22 10:18:12.000 173 28068.30 -27805.10 0.00 88888.00 2007-06-22 10:18:12.125 173 24791.50 -31081.90 0.00 88888.00 2007-06-22 10:18:12.250 173 24791.50 -31081.90 0.00 88888.00 2007-06-22 10:18:12.375 173 19876.30 -32720.30 0.00 88888.00 2007-06-22 10:18:12.500 173 23153.10 -34358.70 0.00 88888.00 2007-06-22 10:18:12.625 173 24791.50 -34358.70 0.00 88888.00 2007-06-22 10:18:12.750 173 23153.10 -34393.50 0.00 88888.00 2007-06-22 10:18:12.875 173 2172.82 -92138.93 43051.53 88888.00 2007-06-22 10:18:13.000 173 21514.70 -35997.10 0.00 88888.00 2007-06-22 10:18:13.125 173 24791.50 -35997.10 0.00 88888.00 2007-06-22 10:18:13.250 173 24791.50 -39273.90 0.00 88888.00 2007-06-22 10:18:13.375 173 23153.10 -42550.70 0.00 88888.00 2007-06-22 10:18:13.500 173 21514.70 -40912.30 0.00 88888.00 2007-06-22 10:18:13.625 173 21514.70 -40912.30 0.00 88888.00 2007-06-22 10:18:13.750 173 24791.50 -42572.70 0.00 88888.00 2007-06-22 10:18:13.875 173 2172.82 -92132.52 43051.53 88888.00 2007-06-22 10:18:14.000 173 28068.30 -42550.70 0.00 88888.00 2007-06-22 10:18:14.125 173 208076.98 21514.70 -45827.50 88888.00 2007-06-22 10:18:14.250 173 204800.17 21514.70 -47465.90 88888.00 2007-06-22 10:18:14.375 173 203161.77 23153.10 -49104.30 88888.00 2007-06-22 10:18:14.500 173 198246.58 19876.30 -50742.70 88888.00 2007-06-22 10:18:14.625 173 199884.98 21514.70 -50742.70 88888.00 2007-06-22 10:18:14.750 173 198246.58 21514.70 -53734.30 88888.00 2007-06-22 10:18:14.875 173 2172.82 -92126.12 46328.32 88888.00 2007-06-22 10:18:15.000 173 191692.98 16599.50 -55657.90 88888.00 2007-06-22 10:18:15.125 173 191692.98 16599.50 -57296.30 88888.00 2007-06-22 10:18:15.250 173 194969.77 14961.10 -58934.70 88888.00 2007-06-22 10:18:15.375 173 199884.98 10045.90 -62211.50 88888.00 2007-06-22 10:18:15.500 173 199884.98 8407.50 -63849.90 88888.00 2007-06-22 10:18:15.625 173 199884.98 5130.70 -65488.30 88888.00 2007-06-22 10:18:15.750 173 208076.98 3492.30 -67148.70 88888.00 2007-06-22 10:18:15.875 173 2172.82 -92119.73 43051.53 88888.00 2007-06-22 10:18:16.000 173 5130.70 -70403.50 0.00 88888.00 2007-06-22 10:18:16.125 173 3492.30 -72041.90 0.00 88888.00 2007-06-22 10:18:16.250 173 5130.70 -75318.70 0.00 88888.00 2007-06-22 10:18:16.375 173 5130.70 -81872.30 0.00 88888.00 2007-06-22 10:18:16.500 173 5130.70 -83510.70 0.00 88888.00 2007-06-22 10:18:16.625 173 8407.50 -85149.10 0.00 88888.00 2007-06-22 10:18:16.750 173 11684.30 -83481.50 0.00 88888.00 2007-06-22 10:18:16.875 173 2172.82 -92113.32 43051.53 88888.00 2007-06-22 10:18:17.000 173 18237.90 -86787.50 0.00 88888.00 2007-06-22 10:18:17.125 173 18237.90 -88425.90 0.00 88888.00 2007-06-22 10:18:17.250 173 19876.30 -91702.70 0.00 88888.00 2007-06-22 10:18:17.375 173 19876.30 -94979.50 0.00 88888.00 2007-06-22 10:18:17.500 173 19876.30 -98256.30 0.00 88888.00 2007-06-22 10:18:17.625 173 19876.30 -99894.70 0.00 88888.00 2007-06-22 10:18:17.750 173 16599.50 -101267.10 0.00 88888.00 2007-06-22 10:18:17.875 173 2172.82 -92106.93 46328.32 88888.00 2007-06-22 10:18:18.000 173 19876.30 -103171.50 0.00 88888.00 2007-06-22 10:18:18.125 173 18237.90 -104809.90 0.00 88888.00 2007-06-22 10:18:18.250 173 19876.30 -106448.30 0.00 88888.00 2007-06-22 10:18:18.375 173 18237.90 -111363.50 0.00 88888.00 2007-06-22 10:18:18.500 173 18237.90 -113001.90 0.00 88888.00 2007-06-22 10:18:18.625 173 21514.70 -117917.10 0.00 88888.00 2007-06-22 10:18:18.750 173 -95027.02 31345.10 -117305.5088888.00 2007-06-22 10:18:18.875 173 2172.82 -92100.52 43051.47 88888.00 2007-06-22 10:18:19.000 173 -86835.02 28068.30 -127747.5088888.00 2007-06-22 10:18:19.125 173 -83558.23 34621.90 -129385.9088888.00 2007-06-22 10:18:19.250 173 -75366.23 39537.10 -131024.3088888.00 2007-06-22 10:18:19.375 173 -63897.43 41175.50 -134301.1088888.00 2007-06-22 10:18:19.500 173 -55705.43 44452.30 -139216.3088888.00 2007-06-22 10:18:19.625 173 -52428.62 49367.50 -137577.9088888.00 2007-06-22 10:18:19.750 173 -47513.43 51005.90 -142431.9088888.00 2007-06-22 10:18:19.875 173 2172.82 -92094.12 46328.25 88888.00 2007-06-22 10:18:20.000 173 -40959.82 55921.10 -145769.9088888.00 2007-06-22 10:18:20.125 173 -40959.82 59197.90 -149046.7088888.00 2007-06-22 10:18:20.250 173 -36044.62 57559.50 -150685.1088888.00 2007-06-22 10:18:20.375 173 -36044.62 59197.90 -155600.3088888.00 2007-06-22 10:18:20.500 173 -36044.62 60836.30 -157238.7088888.00 2007-06-22 10:18:20.625 173 -32767.83 64113.10 -157238.7088888.00 2007-06-22 10:18:20.750 173 -29491.03 69028.30 -158604.7088888.00 2007-06-22 10:18:20.875 173 2172.82 -92087.73 47966.68 88888.00 2007-06-22 10:18:21.000 173 -27852.62 70666.70 -162153.9088888.00 2007-06-22 10:18:21.125 173 -32767.83 70666.70 -163792.3088888.00 2007-06-22 10:18:21.250 173 -31129.42 73943.50 -162153.9088888.00 2007-06-22 10:18:21.375 173 -34406.22 77220.30 -162153.9088888.00 2007-06-22 10:18:21.500 173 -37683.03 78858.70 -165430.7088888.00 2007-06-22 10:18:21.625 173 -45875.03 75581.90 -167069.1088888.00 2007-06-22 10:18:21.750 173 -45875.03 75581.90 -168748.7088888.00 2007-06-22 10:18:21.875 173 2172.82 -92081.32 46328.30 88888.00 2007-06-22 10:18:22.000 173 -50790.22 75581.90 -168707.5088888.00 2007-06-22 10:18:22.125 173 -52428.62 77220.30 -168707.5088888.00 2007-06-22 10:18:22.250 173 -52428.62 77220.30 -170345.9088888.00 2007-06-22 10:18:22.375 173 -54067.03 75581.90 -171984.3088888.00 2007-06-22 10:18:22.500 173 -55705.43 69028.30 -171984.3088888.00 2007-06-22 10:18:22.625 173 -60620.62 67389.90 -173622.7088888.00 2007-06-22 10:18:22.750 173 -68812.62 64113.10 -171993.5088888.00 2007-06-22 10:18:22.875 173 2172.82 -92074.93 49605.10 88888.00 2007-06-22 10:18:23.000 173 -72089.43 57559.50 -171984.3088888.00 2007-06-22 10:18:23.125 173 -77004.62 54282.70 -171984.3088888.00 2007-06-22 10:18:23.250 173 -80281.43 52644.30 -175261.1088888.00 2007-06-22 10:18:23.375 173 -81919.82 44452.30 -176899.5088888.00 2007-06-22 10:18:23.500 173 -85196.62 42813.90 -178537.9088888.00 2007-06-22 10:18:23.625 173 -85196.62 39537.10 -178537.9088888.00 2007-06-22 10:18:23.750 173 -83558.23 37898.70 -180076.7088888.00 2007-06-22 10:18:23.875 173 2172.82 -92068.52 44689.95 88888.00 2007-06-22 10:18:24.000 173 -90111.82 28068.30 -181814.7088888.00 2007-06-22 10:18:24.125 173 -95027.02 24791.50 -181814.7088888.00 2007-06-22 10:18:24.250 173 -96665.43 23153.10 -180176.3088888.00 2007-06-22 10:18:24.375 173 18237.90 -180176.30 0.00 88888.00 2007-06-22 10:18:24.500 173 -98303.82 14961.10 -181814.7088888.00 2007-06-22 10:18:24.625 173 10045.90 -180176.30 0.00 88888.00 2007-06-22 10:18:24.750 173 3492.30 -181862.30 0.00 88888.00 2007-06-22 10:18:24.875 173 2172.82 -92062.12 44689.90 88888.00 2007-06-22 10:18:25.000 173 -11253.30 -180176.30 0.00 88888.00 2007-06-22 10:18:25.125 173 -99942.25 -21083.70 -180176.3088888.00 2007-06-22 10:18:25.250 173 -98303.85 -25998.90 -181814.7088888.00 2007-06-22 10:18:25.375 173 -99942.25 -30914.10 -181814.7088888.00 2007-06-22 10:18:25.500 173 -99942.25 -35829.30 -183453.1088888.00 2007-06-22 10:18:25.625 173 -93388.65 -42382.90 -185091.5088888.00 2007-06-22 10:18:25.750 173 -86835.05 -50574.90 -185062.3088888.00 2007-06-22 10:18:25.875 173 2172.82 -92055.73 43051.50 88888.00 2007-06-22 10:18:26.000 173 -81919.85 -62043.70 -186729.9088888.00 2007-06-22 10:18:26.125 173 -78643.05 -71874.10 -186729.9088888.00 2007-06-22 10:18:26.250 173 -73727.85 -75150.90 -186729.9088888.00 2007-06-22 10:18:26.375 173 -68812.65 -81704.50 -188368.3088888.00 2007-06-22 10:18:26.500 173 -68812.65 -88258.10 -190006.7088888.00 2007-06-22 10:18:26.625 173 -67174.25 -93173.30 -193283.5088888.00 2007-06-22 10:18:26.750 173 -63897.45 -98088.50 -194828.7088888.00 2007-06-22 10:18:26.875 173 2172.82 -92049.32 46328.30 88888.00 2007-06-22 10:18:27.000 173 -52428.65 -101365.30-191645.1088888.00 2007-06-22 10:18:27.125 173 -49151.85 -104642.10-191645.1088888.00 2007-06-22 10:18:27.250 173 -49151.85 -106280.50-194921.9088888.00 2007-06-22 10:18:27.375 173 -49151.85 -107918.90-196560.3088888.00 2007-06-22 10:18:27.500 173 -42598.25 -109557.30-196560.3088888.00 2007-06-22 10:18:27.625 173 -37683.05 -111195.70-196560.3088888.00 2007-06-22 10:18:27.750 173 -34406.25 -112834.10-197689.5088888.00 2007-06-22 10:18:27.875 173 2172.82 -92042.93 44689.85 88888.00 2007-06-22 10:18:28.000 173 -31129.45 -106280.50-199837.1088888.00 2007-06-22 10:18:28.125 173 -24575.85 -103003.70-201475.5088888.00 2007-06-22 10:18:28.250 173 -19660.65 -106280.50-201475.5088888.00 2007-06-22 10:18:28.375 173 -8191.85 -104642.10-203113.9088888.00 2007-06-22 10:18:28.500 173 -1638.25 -101365.30-204752.3088888.00 2007-06-22 10:18:28.625 173 -1638.25 -98088.50 -206390.6788888.00 2007-06-22 10:18:28.750 173 0.15 -96450.10 -207091.1088888.00 2007-06-22 10:18:28.875 173 2172.82 -92036.52 41413.07 88888.00 2007-06-22 10:18:29.000 173 8192.15 -81704.50 -209667.4888888.00 2007-06-22 10:18:29.125 173 6553.75 -78427.70 208124.52 88888.00 2007-06-22 10:18:29.250 173 9830.55 -73512.50 208124.52 88888.00 2007-06-22 10:18:29.375 173 13107.35 -65320.50 206486.12 88888.00 2007-06-22 10:18:29.500 173 16384.15 -58766.90 204847.73 88888.00 2007-06-22 10:18:29.625 173 16384.15 -58766.90 201570.92 88888.00 2007-06-22 10:18:29.750 173 14745.75 -58766.90 201702.50 88888.00 2007-06-22 10:18:29.875 173 2172.82 -92030.12 43051.47 88888.00 2007-06-22 10:18:30.000 173 13107.35 -48936.50 201570.92 88888.00 2007-06-22 10:18:30.125 173 18022.55 -39106.10 199932.52 88888.00 2007-06-22 10:18:30.250 173 21299.35 -35829.30 196655.73 88888.00 2007-06-22 10:18:30.375 173 19660.95 -32552.50 196655.73 88888.00 2007-06-22 10:18:30.500 173 19660.95 -30914.10 191740.52 88888.00 2007-06-22 10:18:30.625 173 22937.75 -29275.70 190102.12 88888.00 2007-06-22 10:18:30.750 173 26214.55 -22722.10 188614.50 88888.00 2007-06-22 10:18:30.875 173 2172.82 -92023.73 44689.85 88888.00 2007-06-22 10:18:31.000 173 26214.55 -14530.10 186825.33 88888.00 2007-06-22 10:18:31.125 173 27852.95 -4699.70 186825.33 88888.00 2007-06-22 10:18:31.250 173 26214.55 -3061.30 185186.92 88888.00 2007-06-22 10:18:31.375 173 22937.75 -1422.90 186825.33 88888.00 2007-06-22 10:18:31.500 173 18022.58 1853.90 185186.92 88888.00 2007-06-22 10:18:31.625 173 14745.77 3492.30 181910.12 88888.00 2007-06-22 10:18:31.750 173 11468.98 6769.10 181753.70 88888.00 2007-06-22 10:18:31.875 173 2172.82 -92017.32 47966.68 88888.00 2007-06-22 10:18:32.000 173 4915.38 6769.10 180271.70 88888.00 2007-06-22 10:18:32.125 173 -1638.22 5130.70 175356.50 88888.00 2007-06-22 10:18:32.250 173 -1638.22 10045.90 173718.12 88888.00 2007-06-22 10:18:32.375 173 0.17 13322.70 173718.12 88888.00 2007-06-22 10:18:32.500 173 3276.97 13322.70 172079.73 88888.00 2007-06-22 10:18:32.625 173 1638.58 11684.30 170441.33 88888.00 2007-06-22 10:18:32.750 173 0.17 16599.50 168921.70 88888.00 2007-06-22 10:18:32.875 173 2172.82 -92010.93 43051.47 88888.00 2007-06-22 10:18:33.000 173 0.17 21514.70 167164.50 88888.00 2007-06-22 10:18:33.125 173 -3276.62 16599.50 165526.10 88888.00 2007-06-22 10:18:33.250 173 -1638.22 16599.50 163887.73 88888.00 2007-06-22 10:18:33.375 173 0.17 16599.50 163887.70 88888.00 2007-06-22 10:18:33.500 173 -1638.22 18237.90 162249.30 88888.00 2007-06-22 10:18:33.625 173 -1638.22 18237.90 160610.90 88888.00 2007-06-22 10:18:33.750 173 -4915.02 19876.30 160364.90 88888.00 2007-06-22 10:18:33.875 173 2172.82 -92004.52 41413.10 88888.00 2007-06-22 10:18:34.000 173 0.17 21514.70 157334.10 88888.00 2007-06-22 10:18:34.125 173 -1638.22 18237.90 152418.90 88888.00 2007-06-22 10:18:34.250 173 -1638.22 21514.70 152418.90 88888.00 2007-06-22 10:18:34.375 173 -1638.22 26429.90 150780.50 88888.00 2007-06-22 10:18:34.500 173 -3276.62 28068.30 149142.10 88888.00 2007-06-22 10:18:34.625 173 -4915.02 24791.50 145865.30 88888.00 2007-06-22 10:18:34.750 173 -3276.62 28068.30 147392.10 88888.00 2007-06-22 10:18:34.875 173 2172.82 -91998.12 43051.53 88888.00 2007-06-22 10:18:35.000 173 0.17 31345.10 142588.52 88888.00 2007-06-22 10:18:35.125 173 1638.58 31345.10 139311.73 88888.00 2007-06-22 10:18:35.250 173 3276.97 32983.50 137673.33 88888.00 2007-06-22 10:18:35.375 173 11468.98 36260.30 134396.52 88888.00 2007-06-22 10:18:35.500 173 16384.17 37898.70 134396.52 88888.00 2007-06-22 10:18:35.625 173 14745.77 41175.50 131119.73 88888.00 2007-06-22 10:18:35.750 173 16384.17 42813.90 129529.70 88888.00 2007-06-22 10:18:35.875 173 2172.82 -91991.73 44689.90 88888.00 2007-06-22 10:18:36.000 173 22937.78 49367.50 124566.12 88888.00 2007-06-22 10:18:36.125 173 27852.97 52644.30 124566.12 88888.00 2007-06-22 10:18:36.250 173 34406.57 52644.30 121289.32 88888.00 2007-06-22 10:18:36.375 173 32768.18 51005.90 118012.52 88888.00 2007-06-22 10:18:36.500 173 36044.97 55921.10 118012.52 88888.00 2007-06-22 10:18:36.625 173 42598.57 59197.90 116374.12 88888.00 2007-06-22 10:18:36.750 173 40960.18 60836.30 114963.30 88888.00 2007-06-22 10:18:36.875 173 2172.82 -91985.32 39774.65 88888.00 2007-06-22 10:18:37.000 173 50790.57 65751.50 111458.93 88888.00 2007-06-22 10:18:37.125 173 54067.38 70666.70 109820.52 88888.00 2007-06-22 10:18:37.250 173 55705.78 72305.10 108182.12 88888.00 2007-06-22 10:18:37.375 173 54067.38 72305.10 106543.73 88888.00 2007-06-22 10:18:37.500 173 50790.57 75581.90 106543.73 88888.00 2007-06-22 10:18:37.625 173 52428.97 78858.70 104905.32 88888.00 2007-06-22 10:18:37.750 173 49152.18 78858.70 102201.70 88888.00 2007-06-22 10:18:37.875 173 2172.82 -91978.93 46328.30 88888.00 2007-06-22 10:18:38.000 173 54067.38 85412.30 98351.73 88888.00 2007-06-22 10:18:38.125 173 49152.18 78858.70 95074.93 88888.00 2007-06-22 10:18:38.250 173 55705.78 85412.30 96713.32 88888.00 2007-06-22 10:18:38.375 173 58982.57 88689.10 95074.93 88888.00 2007-06-22 10:18:38.500 173 55705.78 88689.10 91798.12 88888.00 2007-06-22 10:18:38.625 173 54067.38 87050.70 86882.93 88888.00 2007-06-22 10:18:38.750 173 57344.18 90327.50 86937.70 88888.00 2007-06-22 10:18:38.875 173 2172.82 -91972.52 46328.25 88888.00 2007-06-22 10:18:39.000 173 63897.78 91965.90 86882.93 88888.00 2007-06-22 10:18:39.125 173 60620.97 91965.90 81967.73 88888.00 2007-06-22 10:18:39.250 173 58982.57 95242.70 80329.32 88888.00 2007-06-22 10:18:39.375 173 63897.78 98519.50 81967.73 88888.00 2007-06-22 10:18:39.500 173 63897.78 100157.90 80329.32 88888.00 2007-06-22 10:18:39.625 173 55705.78 103434.70 78690.93 88888.00 2007-06-22 10:18:39.750 173 57344.18 108349.90 80896.10 88888.00 2007-06-22 10:18:39.875 173 2172.82 -91966.12 43051.50 88888.00 2007-06-22 10:18:40.000 173 52428.97 109988.30 75414.12 88888.00 2007-06-22 10:18:40.125 173 55705.78 114903.50 75414.12 88888.00 2007-06-22 10:18:40.250 173 52428.97 119818.70 73775.73 88888.00 2007-06-22 10:18:40.375 173 50790.57 121457.10 73775.73 88888.00 2007-06-22 10:18:40.500 173 44236.97 121457.10 72137.32 88888.00 2007-06-22 10:18:40.625 173 39321.78 121457.10 70498.93 88888.00 2007-06-22 10:18:40.750 173 36044.97 124733.90 70553.70 88888.00 2007-06-22 10:18:40.875 173 2172.82 -91959.73 44689.90 88888.00 2007-06-22 10:18:41.000 173 31129.78 136202.70 72137.32 88888.00 2007-06-22 10:18:41.125 173 26214.58 139479.50 68860.52 88888.00 2007-06-22 10:18:41.250 173 22937.78 144394.70 68860.52 88888.00 2007-06-22 10:18:41.375 173 21299.38 146033.10 65583.73 88888.00 2007-06-22 10:18:41.500 173 18022.58 146033.10 65583.73 88888.00 2007-06-22 10:18:41.625 173 19660.97 146033.10 63945.32 88888.00 2007-06-22 10:18:41.750 173 18022.58 149309.90 62284.90 88888.00 2007-06-22 10:18:41.875 173 2172.82 -91953.32 43051.43 88888.00 2007-06-22 10:18:42.000 173 9830.58 157501.90 60668.53 88888.00 2007-06-22 10:18:42.125 173 3276.97 155863.50 57391.72 88888.00 2007-06-22 10:18:42.250 173 3276.97 155863.50 57391.72 88888.00 2007-06-22 10:18:42.375 173 3276.97 157501.90 57391.70 88888.00 2007-06-22 10:18:42.500 173 -1638.22 160778.70 55753.30 88888.00 2007-06-22 10:18:42.625 173 -4915.02 162417.10 57391.70 88888.00 2007-06-22 10:18:42.750 173 -8191.82 164055.50 58816.10 88888.00 2007-06-22 10:18:42.875 173 2172.82 -91946.93 44689.88 88888.00 2007-06-22 10:18:43.000 173 -21299.03 170609.10 54114.90 88888.00 2007-06-22 10:18:43.125 173 -22937.42 170609.10 50838.10 88888.00 2007-06-22 10:18:43.250 173 -19660.62 173885.90 50838.10 88888.00 2007-06-22 10:18:43.375 173 -19660.62 172247.50 49199.70 88888.00 2007-06-22 10:18:43.500 173 -26214.22 172247.50 47561.30 88888.00 2007-06-22 10:18:43.625 173 -29491.03 177162.70 49199.70 88888.00 2007-06-22 10:18:43.750 173 -27852.62 180439.50 46156.90 88888.00 2007-06-22 10:18:43.875 173 2172.82 -91940.52 43051.47 88888.00 2007-06-22 10:18:44.000 173 -37683.03 173885.90 45922.90 88888.00 2007-06-22 10:18:44.125 173 -42598.22 177162.70 45922.90 88888.00 2007-06-22 10:18:44.250 173 -44236.62 182077.90 44284.50 88888.00 2007-06-22 10:18:44.375 173 -49151.82 185354.70 44284.50 88888.00 2007-06-22 10:18:44.500 173 -52428.62 183716.30 41007.70 88888.00 2007-06-22 10:18:44.625 173 -55705.43 186993.10 42646.10 88888.00 2007-06-22 10:18:44.750 173 -58982.22 186993.10 41241.70 88888.00 2007-06-22 10:18:44.875 173 2172.82 -91934.12 46328.30 88888.00 2007-06-22 10:18:45.000 173 -73727.82 183716.30 36092.50 88888.00 2007-06-22 10:18:45.125 173 -75366.23 186993.10 37730.90 88888.00 2007-06-22 10:18:45.250 173 -77004.62 190269.90 34454.10 88888.00 2007-06-22 10:18:45.375 173 -85196.62 191908.30 34454.10 88888.00 2007-06-22 10:18:45.500 173 -88473.43 196823.50 36092.50 88888.00 2007-06-22 10:18:45.625 173 -90111.82 200100.30 36092.50 88888.00 2007-06-22 10:18:45.750 173 -96665.43 198461.90 34790.50 88888.00 2007-06-22 10:18:45.875 173 2172.82 -91927.73 44689.90 88888.00 2007-06-22 10:18:46.000 173 200100.30 32815.70 0.00 88888.00 2007-06-22 10:18:46.125 173 200100.30 34454.10 0.00 88888.00 2007-06-22 10:18:46.250 173 200100.30 34454.10 0.00 88888.00 2007-06-22 10:18:46.375 173 198461.90 29538.90 0.00 88888.00 2007-06-22 10:18:46.500 173 196823.50 29538.90 0.00 88888.00 2007-06-22 10:18:46.625 173 200100.30 31177.30 0.00 88888.00 2007-06-22 10:18:46.750 173 201738.70 31571.30 0.00 88888.00 2007-06-22 10:18:46.875 173 2172.82 -91921.32 47966.72 88888.00 2007-06-22 10:18:47.000 173 193546.70 24623.70 0.00 88888.00 2007-06-22 10:18:47.125 173 191908.30 24623.70 0.00 88888.00 2007-06-22 10:18:47.250 173 191908.30 26262.10 0.00 88888.00 2007-06-22 10:18:47.375 173 188631.50 22985.30 0.00 88888.00 2007-06-22 10:18:47.500 173 185354.70 19708.50 0.00 88888.00 2007-06-22 10:18:47.625 173 185354.70 21346.90 0.00 88888.00 2007-06-22 10:18:47.750 173 185354.70 21555.30 0.00 88888.00 2007-06-22 10:18:47.875 173 2172.82 -91914.93 46328.25 88888.00 2007-06-22 10:18:48.000 173 185354.70 19708.50 0.00 88888.00 2007-06-22 10:18:48.125 173 182077.90 16431.70 0.00 88888.00 2007-06-22 10:18:48.250 173 182077.90 16431.70 0.00 88888.00 2007-06-22 10:18:48.375 173 178801.10 18070.10 0.00 88888.00 2007-06-22 10:18:48.500 173 180439.50 18070.10 0.00 88888.00 2007-06-22 10:18:48.625 173 180439.50 14793.30 0.00 88888.00 2007-06-22 10:18:48.750 173 177162.70 13446.50 0.00 88888.00 2007-06-22 10:18:48.875 173 2172.82 -91908.52 44689.85 88888.00 2007-06-22 10:18:49.000 173 180439.50 13154.90 0.00 88888.00 2007-06-22 10:18:49.125 173 177162.70 11516.50 0.00 88888.00 2007-06-22 10:18:49.250 173 175524.30 9878.10 0.00 88888.00 2007-06-22 10:18:49.375 173 177162.70 8239.70 0.00 88888.00 2007-06-22 10:18:49.500 173 178801.10 8239.70 0.00 88888.00 2007-06-22 10:18:49.625 173 178801.10 6601.30 0.00 88888.00 2007-06-22 10:18:49.750 173 173885.90 5145.70 0.00 88888.00 2007-06-22 10:18:49.875 173 2172.82 -91902.12 46328.30 88888.00 2007-06-22 10:18:50.000 173 172247.50 3324.50 0.00 88888.00 2007-06-22 10:18:50.125 173 168970.70 1686.10 0.00 88888.00 2007-06-22 10:18:50.250 173 167332.27 -1590.70 0.00 88888.00 2007-06-22 10:18:50.375 173 165693.88 -3229.10 0.00 88888.00 2007-06-22 10:18:50.500 173 164055.48 -4867.50 0.00 88888.00 2007-06-22 10:18:50.625 173 164055.48 -6505.90 0.00 88888.00 2007-06-22 10:18:50.750 173 164055.48 -6918.30 0.00 88888.00 2007-06-22 10:18:50.875 173 2172.82 -91895.73 46328.35 88888.00 2007-06-22 10:18:51.000 173 155863.48 -13059.50 0.00 88888.00 2007-06-22 10:18:51.125 173 152586.67 -19613.10 0.00 88888.00 2007-06-22 10:18:51.250 173 154225.08 -21251.50 0.00 88888.00 2007-06-22 10:18:51.375 173 159140.27 -21251.50 0.00 88888.00 2007-06-22 10:18:51.500 173 159140.27 -19613.10 0.00 88888.00 2007-06-22 10:18:51.625 173 154225.08 -21251.50 0.00 88888.00 2007-06-22 10:18:51.750 173 154225.08 -26086.30 0.00 88888.00 2007-06-22 10:18:51.875 173 2172.82 -91889.32 44689.90 88888.00 2007-06-22 10:18:52.000 173 152586.67 -27805.10 0.00 88888.00 2007-06-22 10:18:52.125 173 146033.08 -31081.90 0.00 88888.00 2007-06-22 10:18:52.250 173 147671.48 -32720.30 0.00 88888.00 2007-06-22 10:18:52.375 173 142756.27 -34358.70 0.00 88888.00 2007-06-22 10:18:52.500 173 142756.27 -37635.50 0.00 88888.00 2007-06-22 10:18:52.625 173 144394.67 -37635.50 0.00 88888.00 2007-06-22 10:18:52.750 173 142756.27 -38995.10 0.00 88888.00 2007-06-22 10:18:52.875 173 2172.82 -91882.93 44689.88 88888.00 2007-06-22 10:18:53.000 173 146033.08 -42550.70 0.00 88888.00 2007-06-22 10:18:53.125 173 144394.67 -47465.90 0.00 88888.00 2007-06-22 10:18:53.250 173 146033.08 -52381.10 0.00 88888.00 2007-06-22 10:18:53.375 173 144394.67 -54019.50 0.00 88888.00 2007-06-22 10:18:53.500 173 -99942.23 147671.48 -54019.50 88888.00 2007-06-22 10:18:53.625 173 -95027.02 152586.67 -55657.90 88888.00 2007-06-22 10:18:53.750 173 -93388.62 152586.67 -58719.90 88888.00 2007-06-22 10:18:53.875 173 2172.82 -91876.52 44689.93 88888.00 2007-06-22 10:18:54.000 173 -86835.02 157501.88 -62211.50 88888.00 2007-06-22 10:18:54.125 173 -88473.43 160778.67 -62211.50 88888.00 2007-06-22 10:18:54.250 173 -80281.43 164055.48 -63849.90 88888.00 2007-06-22 10:18:54.375 173 -77004.62 164055.48 -68765.10 88888.00 2007-06-22 10:18:54.500 173 -78643.02 162417.08 -72041.90 88888.00 2007-06-22 10:18:54.625 173 -77004.62 162417.08 -75318.70 88888.00 2007-06-22 10:18:54.750 173 -68812.62 168970.67 -76844.70 88888.00 2007-06-22 10:18:54.875 173 2172.82 -91870.12 46328.25 88888.00 2007-06-22 10:18:55.000 173 -58982.22 164055.48 -78595.50 88888.00 2007-06-22 10:18:55.125 173 -57343.82 173885.88 -80233.90 88888.00 2007-06-22 10:18:55.250 173 -52428.62 175524.27 -80233.90 88888.00 2007-06-22 10:18:55.375 173 -50790.22 170609.08 -85149.10 88888.00 2007-06-22 10:18:55.500 173 -50790.22 165693.88 -90064.30 88888.00 2007-06-22 10:18:55.625 173 -42598.22 168970.67 -90064.30 88888.00 2007-06-22 10:18:55.750 173 -36044.62 173885.88 -91641.50 88888.00 2007-06-22 10:18:55.875 173 2172.82 -91863.73 43051.50 88888.00 2007-06-22 10:18:56.000 173 -31129.42 177162.67 -94979.50 88888.00 2007-06-22 10:18:56.125 173 -31129.42 173885.88 -98256.30 88888.00 2007-06-22 10:18:56.250 173 -27852.62 172247.48 -98256.30 88888.00 2007-06-22 10:18:56.375 173 -24575.83 175524.27 -101533.1088888.00 2007-06-22 10:18:56.500 173 -26214.22 175524.27 -103171.5088888.00 2007-06-22 10:18:56.625 173 -29491.03 175524.27 -106448.3088888.00 2007-06-22 10:18:56.750 173 -31129.42 177162.67 -106265.5088888.00 2007-06-22 10:18:56.875 173 2172.82 -91857.32 43051.43 88888.00 2007-06-22 10:18:57.000 173 -32767.83 182077.88 -106448.3088888.00 2007-06-22 10:18:57.125 173 -32767.83 182077.88 -108086.7088888.00 2007-06-22 10:18:57.250 173 -32767.83 182077.88 -111363.5088888.00 2007-06-22 10:18:57.375 173 -31129.42 183716.27 -111363.5088888.00 2007-06-22 10:18:57.500 173 -26214.22 186993.08 -109725.1088888.00 2007-06-22 10:18:57.625 173 -24575.83 188631.48 -109725.1088888.00 2007-06-22 10:18:57.750 173 -26214.22 188631.48 -111052.7088888.00 2007-06-22 10:18:57.875 173 2172.82 -91850.93 44689.88 88888.00 2007-06-22 10:18:58.000 173 -22937.42 190269.88 -116278.7088888.00 2007-06-22 10:18:58.125 173 -21299.03 193546.67 -119555.5088888.00 2007-06-22 10:18:58.250 173 -14745.42 191908.27 -121193.9088888.00 2007-06-22 10:18:58.375 173 -19660.62 190269.88 -124470.7088888.00 2007-06-22 10:18:58.500 173 -18022.22 193546.67 -124470.7088888.00 2007-06-22 10:18:58.625 173 -14745.42 200100.27 -124470.7088888.00 2007-06-22 10:18:58.750 173 -19660.62 203377.08 -127545.5088888.00 2007-06-22 10:18:58.875 173 2172.82 -91844.52 43051.53 88888.00 2007-06-22 10:18:59.000 173 -21299.03 200100.27 -131024.3088888.00 2007-06-22 10:18:59.125 173 -22937.42 201738.67 -131024.3088888.00 2007-06-22 10:18:59.250 173 -22937.42 205015.48 -131024.3088888.00 2007-06-22 10:18:59.375 173 -27852.62 -209499.73-131024.3088888.00 2007-06-22 10:18:59.500 173 -29491.03 -209499.73-131024.3088888.00 2007-06-22 10:18:59.625 173 -31129.42 -209499.73-134301.1088888.00 2007-06-22 10:18:59.750 173 -37683.03 -207861.33-133951.9088888.00 2007-06-22 10:18:59.875 173 2172.82 -91838.12 44689.93 88888.00 2007-06-22 10:19:00.000 173 -45875.03 -206222.92-134301.1088888.00 2007-06-22 10:19:00.125 173 -50790.22 -209499.73-135939.5088888.00 2007-06-22 10:19:00.250 173 -52428.62 208292.27 -135939.5088888.00 2007-06-22 10:19:00.375 173 -54067.03 -207861.33-135939.5088888.00 2007-06-22 10:19:00.500 173 -55705.43 -204584.52-134301.1088888.00 2007-06-22 10:19:00.625 173 -58982.22 -209499.73-135939.5088888.00 2007-06-22 10:19:00.750 173 -57343.82 203377.08 -140531.1088888.00 2007-06-22 10:19:00.875 173 2172.82 -91831.73 44689.93 88888.00 2007-06-22 10:19:01.000 173 -62259.03 201738.67 -142493.1088888.00 2007-06-22 10:19:01.125 173 -65535.82 196823.48 -144131.5088888.00 2007-06-22 10:19:01.250 173 -68812.62 191908.27 -144131.5088888.00 2007-06-22 10:19:01.375 173 -70451.02 188631.48 -144131.5088888.00 2007-06-22 10:19:01.500 173 -68812.62 180439.48 -144131.5088888.00 2007-06-22 10:19:01.625 173 -67174.23 178801.08 -144131.5088888.00 2007-06-22 10:19:01.750 173 -67174.23 172247.48 -147199.9088888.00 2007-06-22 10:19:01.875 173 2172.82 -91825.32 44689.95 88888.00 2007-06-22 10:19:02.000 173 -67174.23 167332.27 -149046.7088888.00 2007-06-22 10:19:02.125 173 -68812.62 167332.27 -149046.7088888.00 2007-06-22 10:19:02.250 173 -68812.62 164055.48 -149046.7088888.00 2007-06-22 10:19:02.375 173 -68812.62 165693.88 -150685.1088888.00 2007-06-22 10:19:02.500 173 -70451.02 164055.48 -150685.1088888.00 2007-06-22 10:19:02.625 173 -73727.82 165693.88 -150685.1088888.00 2007-06-22 10:19:02.750 173 -77004.62 164055.48 -151967.9088888.00 2007-06-22 10:19:02.875 173 2172.82 -91818.93 43051.47 88888.00 2007-06-22 10:19:03.000 173 -68812.62 172247.48 -155600.3088888.00 2007-06-22 10:19:03.125 173 -73727.82 170609.08 -155600.3088888.00 2007-06-22 10:19:03.250 173 -75366.23 175524.27 -155600.3088888.00 2007-06-22 10:19:03.375 173 -73727.82 178801.08 -155600.3088888.00 2007-06-22 10:19:03.500 173 -77004.62 182077.88 -153961.9088888.00 2007-06-22 10:19:03.625 173 -81919.82 186993.08 -155600.3088888.00 2007-06-22 10:19:03.750 173 -86835.02 186993.08 -155295.9088888.00 2007-06-22 10:19:03.875 173 2172.82 -91812.52 43051.50 88888.00 2007-06-22 10:19:04.000 173 -91750.23 191908.27 -155600.3088888.00 2007-06-22 10:19:04.125 173 -99942.23 191908.27 -157238.7088888.00 2007-06-22 10:19:04.250 173 190269.88 -158877.10 0.00 88888.00 2007-06-22 10:19:04.375 173 188631.48 -158877.10 0.00 88888.00 2007-06-22 10:19:04.500 173 191908.27 -158877.10 0.00 88888.00 2007-06-22 10:19:04.625 173 191908.27 -157238.70 0.00 88888.00 2007-06-22 10:19:04.750 173 185354.67 -158444.70 0.00 88888.00 2007-06-22 10:19:04.875 173 2172.82 -91806.12 41413.07 88888.00 2007-06-22 10:19:05.000 173 175524.27 -160515.50 0.00 88888.00 2007-06-22 10:19:05.125 173 175524.27 -160515.50 0.00 88888.00 2007-06-22 10:19:05.250 173 177162.67 -160515.50 0.00 88888.00 2007-06-22 10:19:05.375 173 175524.27 -158877.10 0.00 88888.00 2007-06-22 10:19:05.500 173 170609.08 -158877.10 0.00 88888.00 2007-06-22 10:19:05.625 173 164055.48 -158877.10 0.00 88888.00 2007-06-22 10:19:05.750 173 159140.27 -160294.30 0.00 88888.00 2007-06-22 10:19:05.875 173 2172.82 -91799.73 43051.53 88888.00 2007-06-22 10:19:06.000 173 154225.08 -160515.50 0.00 88888.00 2007-06-22 10:19:06.125 173 150948.27 -155600.30 0.00 88888.00 2007-06-22 10:19:06.250 173 146033.08 -157238.70 0.00 88888.00 2007-06-22 10:19:06.375 173 146033.08 -155600.30 0.00 88888.00 2007-06-22 10:19:06.500 173 144394.67 -157238.70 0.00 88888.00 2007-06-22 10:19:06.625 173 144394.67 -157238.70 0.00 88888.00 2007-06-22 10:19:06.750 173 137841.08 -156927.90 0.00 88888.00 2007-06-22 10:19:06.875 173 2172.82 -91793.32 41413.07 88888.00 2007-06-22 10:19:07.000 173 128010.68 -157238.70 0.00 88888.00 2007-06-22 10:19:07.125 173 128010.68 -155600.30 0.00 88888.00 2007-06-22 10:19:07.250 173 124733.88 -155600.30 0.00 88888.00 2007-06-22 10:19:07.375 173 123095.48 -155600.30 0.00 88888.00 2007-06-22 10:19:07.500 173 119818.68 -155600.30 0.00 88888.00 2007-06-22 10:19:07.625 173 116541.88 -157238.70 0.00 88888.00 2007-06-22 10:19:07.750 173 109988.27 -155513.50 0.00 88888.00 2007-06-22 10:19:07.875 173 2172.82 -91786.93 47966.65 88888.00 2007-06-22 10:19:08.000 173 106711.48 -157238.70 0.00 88888.00 2007-06-22 10:19:08.125 173 106711.48 -157238.70 0.00 88888.00 2007-06-22 10:19:08.250 173 103434.68 -157238.70 0.00 88888.00 2007-06-22 10:19:08.375 173 98519.48 -157238.70 0.00 88888.00 2007-06-22 10:19:08.500 173 95242.68 -157238.70 0.00 88888.00 2007-06-22 10:19:08.625 173 91965.88 -158877.10 0.00 88888.00 2007-06-22 10:19:08.750 173 90327.48 -160127.90 0.00 88888.00 2007-06-22 10:19:08.875 173 2172.82 -91780.52 44689.90 88888.00 2007-06-22 10:19:09.000 173 95242.68 -160515.50 0.00 88888.00 2007-06-22 10:19:09.125 173 93604.27 -160515.50 0.00 88888.00 2007-06-22 10:19:09.250 173 95242.68 -163792.30 0.00 88888.00 2007-06-22 10:19:09.375 173 91965.88 -163792.30 0.00 88888.00 2007-06-22 10:19:09.500 173 90327.48 -165430.70 0.00 88888.00 2007-06-22 10:19:09.625 173 91965.88 -168707.50 0.00 88888.00 2007-06-22 10:19:09.750 173 95242.68 -168396.70 0.00 88888.00 2007-06-22 10:19:09.875 173 2172.82 -91774.12 43051.47 88888.00 2007-06-22 10:19:10.000 173 111626.68 -167069.10 0.00 88888.00 2007-06-22 10:19:10.125 173 109988.27 -167069.10 0.00 88888.00 2007-06-22 10:19:10.250 173 108349.88 -170345.90 0.00 88888.00 2007-06-22 10:19:10.375 173 111626.68 -170345.90 0.00 88888.00 2007-06-22 10:19:10.500 173 116541.88 -170345.90 0.00 88888.00 2007-06-22 10:19:10.625 173 121457.07 -170345.90 0.00 88888.00 2007-06-22 10:19:10.750 173 119818.68 -171827.10 0.00 88888.00 2007-06-22 10:19:10.875 173 2172.82 -91767.73 41413.03 88888.00 2007-06-22 10:19:11.000 173 119818.68 -173622.70 0.00 88888.00 2007-06-22 10:19:11.125 173 121457.07 -171984.30 0.00 88888.00 2007-06-22 10:19:11.250 173 123095.48 -171984.30 0.00 88888.00 2007-06-22 10:19:11.375 173 124733.88 -173622.70 0.00 88888.00 2007-06-22 10:19:11.500 173 129649.07 -173622.70 0.00 88888.00 2007-06-22 10:19:11.625 173 137841.08 -173622.70 0.00 88888.00 2007-06-22 10:19:11.750 173 141117.88 -171679.90 0.00 88888.00 2007-06-22 10:19:11.875 173 2172.82 -91761.32 44689.82 88888.00 2007-06-22 10:19:12.000 173 198246.58 139479.48 -173622.7088888.00 2007-06-22 10:19:12.125 173 193331.38 136202.67 -176899.5088888.00 2007-06-22 10:19:12.250 173 186777.77 137841.08 -176899.5088888.00 2007-06-22 10:19:12.375 173 180224.17 142756.27 -175261.1088888.00 2007-06-22 10:19:12.500 173 178585.77 146033.08 -171984.3088888.00 2007-06-22 10:19:12.625 173 170393.77 142756.27 -175261.1088888.00 2007-06-22 10:19:12.750 173 163840.17 144394.67 -176550.3088888.00 2007-06-22 10:19:12.875 173 2172.82 -91754.93 39774.68 88888.00 2007-06-22 10:19:13.000 173 158924.98 141117.88 -178537.9088888.00 2007-06-22 10:19:13.125 173 150732.98 137841.08 -176899.5088888.00 2007-06-22 10:19:13.250 173 149094.58 137841.08 -176899.5088888.00 2007-06-22 10:19:13.375 173 144179.38 136202.67 -178537.9088888.00 2007-06-22 10:19:13.500 173 144179.38 134564.27 -178537.9088888.00 2007-06-22 10:19:13.625 173 142540.98 131287.48 -178537.9088888.00 2007-06-22 10:19:13.750 173 144179.38 132925.88 -176601.5088888.00 2007-06-22 10:19:13.875 173 2172.82 -93386.93 46328.32 88888.00 2007-06-22 10:19:14.000 173 135987.38 123095.48 -180176.3088888.00 2007-06-22 10:19:14.125 173 131072.17 113265.07 -185091.5088888.00 2007-06-22 10:19:14.250 173 135987.38 111626.68 -183453.1088888.00 2007-06-22 10:19:14.375 173 134348.98 111626.68 -180176.3088888.00 2007-06-22 10:19:14.500 173 129433.77 108349.88 -183453.1088888.00 2007-06-22 10:19:14.625 173 129433.77 109988.27 -183453.1088888.00 2007-06-22 10:19:14.750 173 126156.98 109988.27 -182169.5088888.00 2007-06-22 10:19:14.875 173 2172.82 -93380.52 43051.45 88888.00 2007-06-22 10:19:15.000 173 117964.98 105073.07 -186729.9088888.00 2007-06-22 10:19:15.125 173 119603.38 106711.48 -185091.5088888.00 2007-06-22 10:19:15.250 173 117964.98 105073.07 -185091.5088888.00 2007-06-22 10:19:15.375 173 109772.98 105073.07 -186729.9088888.00 2007-06-22 10:19:15.500 173 111411.38 103434.68 -186729.9088888.00 2007-06-22 10:19:15.625 173 109772.98 103434.68 -188368.3088888.00 2007-06-22 10:19:15.750 173 114688.18 103434.68 -187257.5088888.00 2007-06-22 10:19:15.875 173 2172.82 -93374.12 46328.30 88888.00 2007-06-22 10:19:16.000 173 116326.57 103434.68 -191645.1088888.00 2007-06-22 10:19:16.125 173 114688.18 96881.07 -194921.9088888.00 2007-06-22 10:19:16.250 173 116326.57 95242.68 -196560.3088888.00 2007-06-22 10:19:16.375 173 117964.98 93604.27 -194921.9088888.00 2007-06-22 10:19:16.500 173 117964.98 91965.88 -194921.9088888.00 2007-06-22 10:19:16.625 173 119603.38 93604.27 -194921.9088888.00 2007-06-22 10:19:16.750 173 124518.57 95242.68 -193676.7088888.00 2007-06-22 10:19:16.875 173 2172.82 -93367.73 39774.68 88888.00 2007-06-22 10:19:17.000 173 122880.18 96881.07 -198198.7088888.00 2007-06-22 10:19:17.125 173 124518.57 101796.27 -201475.5088888.00 2007-06-22 10:19:17.250 173 127795.38 103434.68 -199837.1088888.00 2007-06-22 10:19:17.375 173 134348.98 106711.48 -199837.1088888.00 2007-06-22 10:19:17.500 173 134348.98 109988.27 -199837.1088888.00 2007-06-22 10:19:17.625 173 134348.98 109988.27 -201475.5088888.00 2007-06-22 10:19:17.750 173 129433.77 113265.07 -201791.9088888.00 2007-06-22 10:19:17.875 173 2172.82 -93361.32 43051.47 88888.00 2007-06-22 10:19:18.000 173 129433.77 116541.88 -208029.1088888.00 2007-06-22 10:19:18.125 173 124518.57 123095.48 -206390.7088888.00 2007-06-22 10:19:18.250 173 117964.98 124733.88 -208029.1088888.00 2007-06-22 10:19:18.375 173 114688.18 126372.27 208124.50 88888.00 2007-06-22 10:19:18.500 173 111411.38 129649.07 208124.50 88888.00 2007-06-22 10:19:18.625 173 109772.98 131287.48 208124.50 88888.00 2007-06-22 10:19:18.750 173 111411.38 134564.27 -209382.3088888.00 2007-06-22 10:19:18.875 173 2172.82 -93354.93 43051.43 88888.00 2007-06-22 10:19:19.000 173 101580.98 136202.67 206486.10 88888.00 2007-06-22 10:19:19.125 173 95027.38 136202.67 206486.10 88888.00 2007-06-22 10:19:19.250 173 98304.18 136202.67 204847.70 88888.00 2007-06-22 10:19:19.375 173 101580.98 141117.88 204847.70 88888.00 2007-06-22 10:19:19.500 173 99942.57 141117.88 203209.30 88888.00 2007-06-22 10:19:19.625 173 99942.57 147671.48 203209.30 88888.00 2007-06-22 10:19:19.750 173 99942.57 149309.88 204326.50 88888.00 2007-06-22 10:19:19.875 173 2172.82 -93348.52 43051.50 88888.00 2007-06-22 10:19:20.000 173 91750.57 146033.08 196655.70 88888.00 2007-06-22 10:19:20.125 173 86835.38 149309.88 196655.70 88888.00 2007-06-22 10:19:20.250 173 86835.38 154225.08 191740.50 88888.00 2007-06-22 10:19:20.375 173 81920.18 155863.48 191740.50 88888.00 2007-06-22 10:19:20.500 173 83558.57 159140.27 196655.70 88888.00 2007-06-22 10:19:20.625 173 81920.18 162417.08 198294.10 88888.00 2007-06-22 10:19:20.750 173 72089.77 160778.67 199776.10 88888.00 2007-06-22 10:19:20.875 173 2172.82 -93342.12 44689.90 88888.00 2007-06-22 10:19:21.000 173 67174.57 164055.48 195017.30 88888.00 2007-06-22 10:19:21.125 173 67174.57 165693.88 195017.30 88888.00 2007-06-22 10:19:21.250 173 67174.57 168970.67 195017.30 88888.00 2007-06-22 10:19:21.375 173 60620.97 165693.88 193378.90 88888.00 2007-06-22 10:19:21.500 173 52428.97 160778.67 193378.90 88888.00 2007-06-22 10:19:21.625 173 45875.38 159140.27 193378.90 88888.00 2007-06-22 10:19:21.750 173 39321.78 160778.67 194579.30 88888.00 2007-06-22 10:19:21.875 173 2172.82 -93335.73 44689.90 88888.00 2007-06-22 10:19:22.000 173 31129.78 159140.27 196655.70 88888.00 2007-06-22 10:19:22.125 173 22937.78 150948.27 195017.30 88888.00 2007-06-22 10:19:22.250 173 16384.17 146033.08 193378.90 88888.00 2007-06-22 10:19:22.375 173 13107.38 142756.27 193378.90 88888.00 2007-06-22 10:19:22.500 173 9830.58 137841.08 191740.50 88888.00 2007-06-22 10:19:22.625 173 3276.97 131287.48 191740.50 88888.00 2007-06-22 10:19:22.750 173 3276.97 131287.48 194598.50 88888.00 2007-06-22 10:19:22.875 173 2172.82 -93329.32 39774.70 88888.00 2007-06-22 10:19:23.000 173 -11468.62 121457.07 193378.88 88888.00 2007-06-22 10:19:23.125 173 -18022.22 118180.27 191740.48 88888.00 2007-06-22 10:19:23.250 173 -19660.62 114903.48 193378.88 88888.00 2007-06-22 10:19:23.375 173 -22937.42 109988.27 193378.88 88888.00 2007-06-22 10:19:23.500 173 -29491.03 105073.07 193378.88 88888.00 2007-06-22 10:19:23.625 173 -37683.03 95242.68 190102.08 88888.00 2007-06-22 10:19:23.750 173 -44236.62 90327.48 190355.30 88888.00 2007-06-22 10:19:23.875 173 2172.82 -93322.93 47966.70 88888.00 2007-06-22 10:19:24.000 173 -49151.82 87050.68 193378.88 88888.00 2007-06-22 10:19:24.125 173 -50790.22 80497.07 195017.27 88888.00 2007-06-22 10:19:24.250 173 -55705.43 70666.68 191740.48 88888.00 2007-06-22 10:19:24.375 173 -58982.22 64113.07 193378.88 88888.00 2007-06-22 10:19:24.500 173 -58982.22 57559.47 195017.27 88888.00 2007-06-22 10:19:24.625 173 -62259.03 52644.28 193378.88 88888.00 2007-06-22 10:19:24.750 173 -65535.82 47729.07 193120.10 88888.00 2007-06-22 10:19:24.875 173 2172.82 -93316.52 44689.95 88888.00 2007-06-22 10:19:25.000 173 -62259.03 39537.07 193378.88 88888.00 2007-06-22 10:19:25.125 173 -65535.82 34621.88 191740.48 88888.00 2007-06-22 10:19:25.250 173 -63897.43 32983.47 191740.48 88888.00 2007-06-22 10:19:25.375 173 -67174.23 29706.67 190102.08 88888.00 2007-06-22 10:19:25.500 173 -68812.62 28068.28 190102.08 88888.00 2007-06-22 10:19:25.625 173 -65535.82 24791.47 190102.08 88888.00 2007-06-22 10:19:25.750 173 -68812.62 21514.67 191347.30 88888.00 2007-06-22 10:19:25.875 173 2172.82 -93310.12 44689.85 88888.00 2007-06-22 10:19:26.000 173 -77004.62 16599.47 188463.67 88888.00 2007-06-22 10:19:26.125 173 -83558.23 14961.08 188463.67 88888.00 2007-06-22 10:19:26.250 173 -78643.02 16599.47 190102.08 88888.00 2007-06-22 10:19:26.375 173 -80281.43 16599.47 188463.67 88888.00 2007-06-22 10:19:26.500 173 -83558.23 14961.08 188463.67 88888.00 2007-06-22 10:19:26.625 173 -88473.43 10045.88 186825.27 88888.00 2007-06-22 10:19:26.750 173 -91750.23 10045.88 186560.10 88888.00 2007-06-22 10:19:26.875 173 2172.82 -93303.73 43051.50 88888.00 2007-06-22 10:19:27.000 173 -90111.82 8407.48 186825.27 88888.00 2007-06-22 10:19:27.125 173 -91750.23 8407.48 183548.48 88888.00 2007-06-22 10:19:27.250 173 -99942.23 5130.68 183548.48 88888.00 2007-06-22 10:19:27.375 173 3492.28 181910.08 0.00 88888.00 2007-06-22 10:19:27.500 173 215.47 181910.08 0.00 88888.00 2007-06-22 10:19:27.625 173 -3061.32 180271.67 0.00 88888.00 2007-06-22 10:19:27.750 173 -9614.92 178252.90 0.00 88888.00 2007-06-22 10:19:27.875 173 2172.82 -93297.32 46328.25 88888.00 2007-06-22 10:19:28.000 173 -16168.52 176994.88 0.00 88888.00 2007-06-22 10:19:28.125 173 -21083.72 175356.48 0.00 88888.00 2007-06-22 10:19:28.250 173 -22722.12 175356.48 0.00 88888.00 2007-06-22 10:19:28.375 173 -22722.12 175356.48 0.00 88888.00 2007-06-22 10:19:28.500 173 -29275.72 175356.48 0.00 88888.00 2007-06-22 10:19:28.625 173 -96665.45 -35829.32 172079.67 88888.00 2007-06-22 10:19:28.750 173 -91750.25 -35829.32 173100.90 88888.00 2007-06-22 10:19:28.875 173 2172.82 -93290.93 43051.50 88888.00 2007-06-22 10:19:29.000 173 -86835.05 -42382.93 168802.88 88888.00 2007-06-22 10:19:29.125 173 -85196.65 -45659.72 163887.67 88888.00 2007-06-22 10:19:29.250 173 -80281.45 -47298.12 162249.27 88888.00 2007-06-22 10:19:29.375 173 -75366.25 -44021.32 160610.88 88888.00 2007-06-22 10:19:29.500 173 -68812.65 -39106.12 160610.88 88888.00 2007-06-22 10:19:29.625 173 -63897.45 -40744.53 157334.08 88888.00 2007-06-22 10:19:29.750 173 -54067.05 -40744.53 160230.50 88888.00 2007-06-22 10:19:29.875 173 2172.82 -93284.52 47966.65 88888.00 2007-06-22 10:19:30.000 173 -50790.25 -45659.72 154057.27 88888.00 2007-06-22 10:19:30.125 173 -40959.85 -44021.32 150780.48 88888.00 2007-06-22 10:19:30.250 173 -32767.85 -40744.53 150780.48 88888.00 2007-06-22 10:19:30.375 173 -22937.45 -39106.12 149142.08 88888.00 2007-06-22 10:19:30.500 173 -14745.45 -37467.72 147503.67 88888.00 2007-06-22 10:19:30.625 173 -4915.05 -39106.12 144226.90 88888.00 2007-06-22 10:19:30.750 173 3276.95 -37467.72 141145.70 88888.00 2007-06-22 10:19:30.875 173 2172.82 -93278.12 44689.88 88888.00 2007-06-22 10:19:31.000 173 16384.15 -30914.12 137673.30 88888.00 2007-06-22 10:19:31.125 173 24576.15 -24360.53 134396.50 88888.00 2007-06-22 10:19:31.250 173 32768.15 -19445.33 131119.70 88888.00 2007-06-22 10:19:31.375 173 39321.75 -16168.52 129481.30 88888.00 2007-06-22 10:19:31.500 173 44236.95 -9614.92 127842.90 88888.00 2007-06-22 10:19:31.625 173 50790.55 -6338.12 126204.50 88888.00 2007-06-22 10:19:31.750 173 54067.35 -4699.73 124467.30 88888.00 2007-06-22 10:19:31.875 173 2172.82 -93271.73 41413.15 88888.00 2007-06-22 10:19:32.000 173 62259.38 3492.28 119650.90 88888.00 2007-06-22 10:19:32.125 173 63897.78 5130.68 114735.70 88888.00 2007-06-22 10:19:32.250 173 73728.18 8407.48 111458.90 88888.00 2007-06-22 10:19:32.375 173 81920.18 10045.88 109820.50 88888.00 2007-06-22 10:19:32.500 173 90112.18 16599.47 108182.10 88888.00 2007-06-22 10:19:32.625 173 98304.18 23153.08 104905.30 88888.00 2007-06-22 10:19:32.750 173 108134.57 32983.47 104480.10 88888.00 2007-06-22 10:19:32.875 173 2172.82 -93265.32 41413.05 88888.00 2007-06-22 10:19:33.000 173 117964.98 36260.28 99990.10 88888.00 2007-06-22 10:19:33.125 173 124518.57 42813.88 98351.70 88888.00 2007-06-22 10:19:33.250 173 131072.17 47729.07 96713.30 88888.00 2007-06-22 10:19:33.375 173 137625.77 51005.88 93436.50 88888.00 2007-06-22 10:19:33.500 173 145817.77 54282.68 88521.30 88888.00 2007-06-22 10:19:33.625 173 149094.58 55921.07 85244.50 88888.00 2007-06-22 10:19:33.750 173 152371.38 57559.47 85139.30 88888.00 2007-06-22 10:19:33.875 173 2172.82 -93258.93 47966.62 88888.00 2007-06-22 10:19:34.000 173 168755.38 72305.07 85244.50 88888.00 2007-06-22 10:19:34.125 173 175308.98 75581.88 81967.70 88888.00 2007-06-22 10:19:34.250 173 183500.98 80497.07 80329.30 88888.00 2007-06-22 10:19:34.375 173 191692.98 83773.88 78690.90 88888.00 2007-06-22 10:19:34.500 173 196608.17 87050.68 73775.70 88888.00 2007-06-22 10:19:34.625 173 204800.17 88689.07 70498.90 88888.00 2007-06-22 10:19:34.750 173 95242.68 69190.50 0.00 88888.00 2007-06-22 10:19:34.875 173 2172.82 -93252.52 39774.68 88888.00 2007-06-22 10:19:35.000 173 100157.88 65583.70 0.00 88888.00 2007-06-22 10:19:35.125 173 100157.88 62306.90 0.00 88888.00 2007-06-22 10:19:35.250 173 103434.68 60668.50 0.00 88888.00 2007-06-22 10:19:35.375 173 103434.68 60668.50 0.00 88888.00 2007-06-22 10:19:35.500 173 105073.07 57391.70 0.00 88888.00 2007-06-22 10:19:35.625 173 105073.07 55753.30 0.00 88888.00 2007-06-22 10:19:35.750 173 108349.88 56755.30 0.00 88888.00 2007-06-22 10:19:35.875 173 2172.82 -93246.12 43051.53 88888.00 2007-06-22 10:19:36.000 173 106711.48 52476.50 0.00 88888.00 2007-06-22 10:19:36.125 173 103434.68 50838.10 0.00 88888.00 2007-06-22 10:19:36.250 173 101796.27 49199.70 0.00 88888.00 2007-06-22 10:19:36.375 173 103434.68 49199.70 0.00 88888.00 2007-06-22 10:19:36.500 173 103434.68 49199.70 0.00 88888.00 2007-06-22 10:19:36.625 173 101796.27 45922.90 0.00 88888.00 2007-06-22 10:19:36.750 173 106711.48 46905.70 0.00 88888.00 2007-06-22 10:19:36.875 173 2172.82 -93239.73 43051.50 88888.00 2007-06-22 10:19:37.000 173 106711.48 45922.90 0.00 88888.00 2007-06-22 10:19:37.125 173 108349.88 44284.50 0.00 88888.00 2007-06-22 10:19:37.250 173 108349.88 45922.90 0.00 88888.00 2007-06-22 10:19:37.375 173 113265.07 44284.50 0.00 88888.00 2007-06-22 10:19:37.500 173 113265.07 44284.50 0.00 88888.00 2007-06-22 10:19:37.625 173 111626.68 44284.50 0.00 88888.00 2007-06-22 10:19:37.750 173 108349.88 45625.70 0.00 88888.00 2007-06-22 10:19:37.875 173 2172.82 -93233.32 44689.85 88888.00 2007-06-22 10:19:38.000 173 101796.27 42646.10 0.00 88888.00 2007-06-22 10:19:38.125 173 91965.88 41007.70 0.00 88888.00 2007-06-22 10:19:38.250 173 87050.68 41007.70 0.00 88888.00 2007-06-22 10:19:38.375 173 82135.48 41007.70 0.00 88888.00 2007-06-22 10:19:38.500 173 75581.88 41007.70 0.00 88888.00 2007-06-22 10:19:38.625 173 72305.07 42646.10 0.00 88888.00 2007-06-22 10:19:38.750 173 64113.07 43488.10 0.00 88888.00 2007-06-22 10:19:38.875 173 2172.82 -93226.93 44689.82 88888.00 2007-06-22 10:19:39.000 173 49367.47 37730.90 0.00 88888.00 2007-06-22 10:19:39.125 173 44452.28 37730.90 0.00 88888.00 2007-06-22 10:19:39.250 173 42813.88 39369.30 0.00 88888.00 2007-06-22 10:19:39.375 173 41175.47 41007.70 0.00 88888.00 2007-06-22 10:19:39.500 173 34621.88 39369.30 0.00 88888.00 2007-06-22 10:19:39.625 173 26429.88 37730.90 0.00 88888.00 2007-06-22 10:19:39.750 173 24791.47 39238.50 0.00 88888.00 2007-06-22 10:19:39.875 173 2172.82 -93220.52 43051.50 88888.00 2007-06-22 10:19:40.000 173 26429.88 36092.50 0.00 88888.00 2007-06-22 10:19:40.125 173 23153.08 37730.90 0.00 88888.00 2007-06-22 10:19:40.250 173 24791.47 36092.50 0.00 88888.00 2007-06-22 10:19:40.375 173 24791.47 34454.10 0.00 88888.00 2007-06-22 10:19:40.500 173 28068.28 36092.50 0.00 88888.00 2007-06-22 10:19:40.625 173 24791.47 37730.90 0.00 88888.00 2007-06-22 10:19:40.750 173 26429.88 40748.90 0.00 88888.00 2007-06-22 10:19:40.875 173 2172.82 -93214.12 41413.07 88888.00 2007-06-22 10:19:41.000 173 18237.88 39369.30 0.00 88888.00 2007-06-22 10:19:41.125 173 19876.28 39369.30 0.00 88888.00 2007-06-22 10:19:41.250 173 21514.67 41007.70 0.00 88888.00 2007-06-22 10:19:41.375 173 14961.08 41007.70 0.00 88888.00 2007-06-22 10:19:41.500 173 204800.17 11684.27 41007.70 88888.00 2007-06-22 10:19:41.625 173 196608.17 6769.07 41007.70 88888.00 2007-06-22 10:19:41.750 173 193331.38 215.47 41363.30 88888.00 2007-06-22 10:19:41.875 173 2172.82 -93207.73 43051.45 88888.00 2007-06-22 10:19:42.000 173 196608.15 -11253.33 41007.70 88888.00 2007-06-22 10:19:42.125 173 193331.35 -19445.33 39369.30 88888.00 2007-06-22 10:19:42.250 173 190054.55 -22722.12 39369.30 88888.00 2007-06-22 10:19:42.375 173 188416.15 -24360.53 41007.70 88888.00 2007-06-22 10:19:42.500 173 190054.55 -29275.72 41007.70 88888.00 2007-06-22 10:19:42.625 173 193331.35 -34190.93 39369.30 88888.00 2007-06-22 10:19:42.750 173 191692.95 -40744.53 39008.10 88888.00 2007-06-22 10:19:42.875 173 2172.82 -93201.32 44689.90 88888.00 2007-06-22 10:19:43.000 173 198246.55 -45659.72 37730.90 88888.00 2007-06-22 10:19:43.125 173 199884.95 -48936.53 34454.10 88888.00 2007-06-22 10:19:43.250 173 204800.15 -50574.93 32815.70 88888.00 2007-06-22 10:19:43.375 173 204800.15 -50574.93 34454.10 88888.00 2007-06-22 10:19:43.500 173 -50574.93 34454.10 0.00 88888.00 2007-06-22 10:19:43.625 173 208076.95 -50574.93 31177.30 88888.00 2007-06-22 10:19:43.750 173 208076.95 -55490.12 31289.70 88888.00 2007-06-22 10:19:43.875 173 2172.82 -93194.93 43051.53 88888.00 2007-06-22 10:19:44.000 173 204800.15 -57128.53 31177.30 88888.00 2007-06-22 10:19:44.125 173 -53851.72 32815.70 0.00 88888.00 2007-06-22 10:19:44.250 173 -52213.32 32815.70 0.00 88888.00 2007-06-22 10:19:44.375 173 -55490.12 32815.70 0.00 88888.00 2007-06-22 10:19:44.500 173 -53851.72 34454.10 0.00 88888.00 2007-06-22 10:19:44.625 173 -53851.72 32815.70 0.00 88888.00 2007-06-22 10:19:44.750 173 208076.95 -57128.53 31251.30 88888.00 2007-06-22 10:19:44.875 173 2172.82 -93188.52 44689.88 88888.00 2007-06-22 10:19:45.000 173 -62043.72 31177.30 0.00 88888.00 2007-06-22 10:19:45.125 173 -60405.32 29538.90 0.00 88888.00 2007-06-22 10:19:45.250 173 208076.95 -62043.72 27900.50 88888.00 2007-06-22 10:19:45.375 173 194969.75 -68597.32 27900.50 88888.00 2007-06-22 10:19:45.500 173 190054.55 -68597.32 29538.90 88888.00 2007-06-22 10:19:45.625 173 190054.55 -65320.53 29538.90 88888.00 2007-06-22 10:19:45.750 173 183500.95 -65320.53 29190.50 88888.00 2007-06-22 10:19:45.875 173 2172.82 -93182.12 44689.88 88888.00 2007-06-22 10:19:46.000 173 173670.55 -71874.12 27900.50 88888.00 2007-06-22 10:19:46.125 173 167116.95 -75150.93 26262.10 88888.00 2007-06-22 10:19:46.250 173 165478.55 -76789.32 26262.10 88888.00 2007-06-22 10:19:46.375 173 158924.95 -78427.73 26262.10 88888.00 2007-06-22 10:19:46.500 173 154009.75 -78427.73 24623.70 88888.00 2007-06-22 10:19:46.625 173 149094.55 -78427.73 27900.50 88888.00 2007-06-22 10:19:46.750 173 140902.55 -80066.12 30899.30 88888.00 2007-06-22 10:19:46.875 173 2172.82 -93175.73 44689.90 88888.00 2007-06-22 10:19:47.000 173 127795.35 -88258.12 31177.30 88888.00 2007-06-22 10:19:47.125 173 127795.35 -91534.93 32815.70 88888.00 2007-06-22 10:19:47.250 173 117964.95 -94811.73 29538.90 88888.00 2007-06-22 10:19:47.375 173 103219.35 -96450.12 31177.30 88888.00 2007-06-22 10:19:47.500 173 103219.35 -101365.3231177.30 88888.00 2007-06-22 10:19:47.625 173 99942.55 -109557.3231177.30 88888.00 2007-06-22 10:19:47.750 173 90112.15 -116110.9334348.90 88888.00 2007-06-22 10:19:47.875 173 2172.82 -93169.32 44689.90 88888.00 2007-06-22 10:19:48.000 173 81920.15 -130856.5236092.50 88888.00 2007-06-22 10:19:48.125 173 68812.95 -142325.3334454.10 88888.00 2007-06-22 10:19:48.250 173 60620.95 -147240.5232815.70 88888.00 2007-06-22 10:19:48.375 173 60620.95 -150517.3334454.10 88888.00 2007-06-22 10:19:48.500 173 58982.55 -155432.5236092.50 88888.00 2007-06-22 10:19:48.625 173 52428.95 -163624.5236092.50 88888.00 2007-06-22 10:19:48.750 173 47513.75 -178370.1237433.70 88888.00 2007-06-22 10:19:48.875 173 2172.82 -93162.93 41413.03 88888.00 2007-06-22 10:19:49.000 173 52428.95 -188200.5239369.30 88888.00 2007-06-22 10:19:49.125 173 50790.55 -199669.3341007.70 88888.00 2007-06-22 10:19:49.250 173 49152.15 -204584.5239369.30 88888.00 2007-06-22 10:19:49.375 173 45875.35 -207861.3342646.10 88888.00 2007-06-22 10:19:49.500 173 40960.15 201738.67 42646.10 88888.00 2007-06-22 10:19:49.625 173 39321.75 195185.08 42646.10 88888.00 2007-06-22 10:19:49.750 173 39321.75 190269.88 44633.70 88888.00 2007-06-22 10:19:49.875 173 2172.82 -93156.52 43051.47 88888.00 2007-06-22 10:19:50.000 173 39321.75 180439.48 44284.50 88888.00 2007-06-22 10:19:50.125 173 37683.35 172247.48 44284.50 88888.00 2007-06-22 10:19:50.250 173 40960.15 168970.67 42646.10 88888.00 2007-06-22 10:19:50.375 173 37683.35 162417.08 41007.70 88888.00 2007-06-22 10:19:50.500 173 36044.95 155863.48 41007.70 88888.00 2007-06-22 10:19:50.625 173 37683.35 149309.88 41007.70 88888.00 2007-06-22 10:19:50.750 173 42598.55 144394.67 40550.50 88888.00 2007-06-22 10:19:50.875 173 2172.82 -93150.12 46328.30 88888.00 2007-06-22 10:19:51.000 173 47513.75 134564.27 41007.70 88888.00 2007-06-22 10:19:51.125 173 49152.15 126372.27 39369.30 88888.00 2007-06-22 10:19:51.250 173 52428.95 121457.07 39369.30 88888.00 2007-06-22 10:19:51.375 173 55705.75 116541.88 39369.30 88888.00 2007-06-22 10:19:51.500 173 55705.75 105073.07 37730.90 88888.00 2007-06-22 10:19:51.625 173 67174.55 101796.27 37730.90 88888.00 2007-06-22 10:19:51.750 173 70451.35 98519.48 37465.70 88888.00 2007-06-22 10:19:51.875 173 2172.82 -93143.73 44689.93 88888.00 2007-06-22 10:19:52.000 173 75366.55 93604.27 37730.90 88888.00 2007-06-22 10:19:52.125 173 77004.95 87050.68 36092.50 88888.00 2007-06-22 10:19:52.250 173 80281.75 87050.68 36092.50 88888.00 2007-06-22 10:19:52.375 173 85196.95 90327.48 36092.50 88888.00 2007-06-22 10:19:52.500 173 88473.75 88689.07 36092.50 88888.00 2007-06-22 10:19:52.625 173 86835.35 87050.68 34454.10 88888.00 2007-06-22 10:19:52.750 173 88473.75 83773.88 35980.90 88888.00 2007-06-22 10:19:52.875 173 2172.82 -93137.32 44689.88 88888.00 2007-06-22 10:19:53.000 173 90112.15 82135.48 31177.30 88888.00 2007-06-22 10:19:53.125 173 93388.95 87050.68 32815.70 88888.00 2007-06-22 10:19:53.250 173 93388.95 85412.27 31177.30 88888.00 2007-06-22 10:19:53.375 173 88473.75 82135.48 31177.30 88888.00 2007-06-22 10:19:53.500 173 83558.55 82135.48 31177.30 88888.00 2007-06-22 10:19:53.625 173 85196.95 80497.07 27900.50 88888.00 2007-06-22 10:19:53.750 173 88473.75 82135.48 30982.50 88888.00 2007-06-22 10:19:53.875 173 2172.82 -93130.93 43051.50 88888.00 2007-06-22 10:19:54.000 173 86835.35 80497.07 29538.90 88888.00 2007-06-22 10:19:54.125 173 90112.15 78858.68 29538.90 88888.00 2007-06-22 10:19:54.250 173 93388.95 80497.07 27900.50 88888.00 2007-06-22 10:19:54.375 173 95027.35 85412.27 26262.10 88888.00 2007-06-22 10:19:54.500 173 99942.55 91965.88 26262.10 88888.00 2007-06-22 10:19:54.625 173 108134.55 93604.27 24623.70 88888.00 2007-06-22 10:19:54.750 173 109772.95 93604.27 22745.70 88888.00 2007-06-22 10:19:54.875 173 2172.82 -93124.52 43051.50 88888.00 2007-06-22 10:19:55.000 173 114688.15 103434.68 18070.10 88888.00 2007-06-22 10:19:55.125 173 108134.55 108349.88 16431.70 88888.00 2007-06-22 10:19:55.250 173 108134.55 113265.07 16431.70 88888.00 2007-06-22 10:19:55.375 173 106496.15 123095.48 14793.30 88888.00 2007-06-22 10:19:55.500 173 101580.95 131287.48 13154.90 88888.00 2007-06-22 10:19:55.625 173 99942.55 137841.08 13154.90 88888.00 2007-06-22 10:19:55.750 173 98304.15 141117.88 13945.70 88888.00 2007-06-22 10:19:55.875 173 2172.82 -93118.12 41413.12 88888.00 2007-06-22 10:19:56.000 173 88473.75 149309.88 8239.70 88888.00 2007-06-22 10:19:56.125 173 85196.95 149309.88 8239.70 88888.00 2007-06-22 10:19:56.250 173 85196.95 154225.08 9878.10 88888.00 2007-06-22 10:19:56.375 173 81920.15 155863.48 9878.10 88888.00 2007-06-22 10:19:56.500 173 72089.75 157501.88 8239.70 88888.00 2007-06-22 10:19:56.625 173 67174.55 157501.88 6601.30 88888.00 2007-06-22 10:19:56.750 173 63897.75 154225.08 4883.30 88888.00 2007-06-22 10:19:56.875 173 2172.82 -93111.73 41413.12 88888.00 2007-06-22 10:19:57.000 173 77004.95 154225.08 47.70 88888.00 2007-06-22 10:19:57.125 173 78643.35 155863.48 47.70 88888.00 2007-06-22 10:19:57.250 173 75366.55 157501.88 47.70 88888.00 2007-06-22 10:19:57.375 173 77004.95 159140.25 -1590.70 88888.00 2007-06-22 10:19:57.500 173 77004.95 159140.25 -1590.70 88888.00 2007-06-22 10:19:57.625 173 80281.75 165693.85 -1590.70 88888.00 2007-06-22 10:19:57.750 173 81920.15 167332.25 -409.50 88888.00 2007-06-22 10:19:57.875 173 2172.82 -93105.32 46328.28 88888.00 2007-06-22 10:19:58.000 173 78643.35 168970.65 -4867.50 88888.00 2007-06-22 10:19:58.125 173 78643.35 170609.05 -3229.10 88888.00 2007-06-22 10:19:58.250 173 75366.55 170609.05 -6505.90 88888.00 2007-06-22 10:19:58.375 173 65536.15 172247.45 -9782.70 88888.00 2007-06-22 10:19:58.500 173 60620.95 170609.05 -11421.10 88888.00 2007-06-22 10:19:58.625 173 65536.15 173885.85 -9782.70 88888.00 2007-06-22 10:19:58.750 173 68812.95 177162.65 -9900.70 88888.00 2007-06-22 10:19:58.875 173 2172.82 -93098.93 46328.32 88888.00 2007-06-22 10:19:59.000 173 60620.95 177162.65 -13059.50 88888.00 2007-06-22 10:19:59.125 173 55705.75 178801.05 -14697.90 88888.00 2007-06-22 10:19:59.250 173 57344.15 178801.05 -14697.90 88888.00 2007-06-22 10:19:59.375 173 60620.95 180439.45 -14697.90 88888.00 2007-06-22 10:19:59.500 173 60620.95 183716.25 -14697.90 88888.00 2007-06-22 10:19:59.625 173 55705.75 185354.65 -17974.70 88888.00 2007-06-22 10:19:59.750 173 52428.95 188631.45 -14764.70 88888.00 2007-06-22 10:19:59.875 173 2172.82 -93092.52 39774.68 88888.00 2007-06-22 10:20:00.000 173 50790.55 198461.85 -17974.70 88888.00 2007-06-22 10:20:00.125 173 50790.55 198461.85 -17974.70 88888.00 2007-06-22 10:20:00.250 173 50790.55 203377.05 -17974.70 88888.00 2007-06-22 10:20:00.375 173 47513.75 203377.05 -21251.50 88888.00 2007-06-22 10:20:00.500 173 45875.35 206653.85 -22889.90 88888.00 2007-06-22 10:20:00.625 173 45875.35 208292.25 -22889.90 88888.00 2007-06-22 10:20:00.750 173 50790.55 -207861.35-24294.30 88888.00 2007-06-22 10:20:00.875 173 2172.82 -93086.12 46328.35 88888.00 2007-06-22 10:20:01.000 173 47513.75 -202946.15-26166.70 88888.00 2007-06-22 10:20:01.125 173 44236.95 -196392.55-26166.70 88888.00 2007-06-22 10:20:01.250 173 47513.75 -189838.95-29443.50 88888.00 2007-06-22 10:20:01.375 173 47513.75 -181646.95-27805.10 88888.00 2007-06-22 10:20:01.500 173 52428.95 -176731.75-27805.10 88888.00 2007-06-22 10:20:01.625 173 52428.95 -171816.55-27805.10 88888.00 2007-06-22 10:20:01.750 173 40960.15 -168539.75-28191.90 88888.00 2007-06-22 10:20:01.875 173 2172.82 -93079.73 43051.53 88888.00 2007-06-22 10:20:02.000 173 26214.55 -170178.15-34358.70 88888.00 2007-06-22 10:20:02.125 173 32768.15 -158709.35-29443.50 88888.00 2007-06-22 10:20:02.250 173 37683.35 -153794.15-31081.90 88888.00 2007-06-22 10:20:02.375 173 31129.75 -155432.55-32720.30 88888.00 2007-06-22 10:20:02.500 173 29491.35 -155432.55-35997.10 88888.00 2007-06-22 10:20:02.625 173 32768.15 -157070.95-39273.90 88888.00 2007-06-22 10:20:02.750 173 34406.55 -157070.95-39692.70 88888.00 2007-06-22 10:20:02.875 173 2172.82 -93073.32 43051.47 88888.00 2007-06-22 10:20:03.000 173 34406.55 -147240.55-44189.10 88888.00 2007-06-22 10:20:03.125 173 37683.35 -148878.95-44189.10 88888.00 2007-06-22 10:20:03.250 173 34406.55 -148878.95-47465.90 88888.00 2007-06-22 10:20:03.375 173 32768.15 -147240.55-49104.30 88888.00 2007-06-22 10:20:03.500 173 36044.95 -143963.75-49104.30 88888.00 2007-06-22 10:20:03.625 173 36044.95 -143963.75-50742.70 88888.00 2007-06-22 10:20:03.750 173 42598.55 -139048.55-52812.70 88888.00 2007-06-22 10:20:03.875 173 2172.82 -93066.93 44689.88 88888.00 2007-06-22 10:20:04.000 173 40960.15 -132494.95-52381.10 88888.00 2007-06-22 10:20:04.125 173 39321.75 -134133.35-52381.10 88888.00 2007-06-22 10:20:04.250 173 39321.75 -135771.75-55657.90 88888.00 2007-06-22 10:20:04.375 173 39321.75 -130856.55-57296.30 88888.00 2007-06-22 10:20:04.500 173 39321.75 -130856.55-57296.30 88888.00 2007-06-22 10:20:04.625 173 36044.95 -129218.15-55657.90 88888.00 2007-06-22 10:20:04.750 173 34406.55 -127579.75-57382.30 88888.00 2007-06-22 10:20:04.875 173 2172.82 -93060.52 41413.10 88888.00 2007-06-22 10:20:05.000 173 26214.55 -135771.75-63849.90 88888.00 2007-06-22 10:20:05.125 173 27852.95 -139048.55-65488.30 88888.00 2007-06-22 10:20:05.250 173 29491.35 -140686.95-63849.90 88888.00 2007-06-22 10:20:05.375 173 31129.75 -139048.55-62211.50 88888.00 2007-06-22 10:20:05.500 173 32768.15 -140686.95-60573.10 88888.00 2007-06-22 10:20:05.625 173 31129.75 -145602.15-63849.90 88888.00 2007-06-22 10:20:05.750 173 29491.35 -153794.15-64083.10 88888.00 2007-06-22 10:20:05.875 173 2172.82 -93054.12 44689.88 88888.00 2007-06-22 10:20:06.000 173 37683.35 -163624.55-70403.50 88888.00 2007-06-22 10:20:06.125 173 45875.35 -166901.35-72041.90 88888.00 2007-06-22 10:20:06.250 173 52428.95 -168539.75-72041.90 88888.00 2007-06-22 10:20:06.375 173 55705.75 -175093.35-75318.70 88888.00 2007-06-22 10:20:06.500 173 55705.75 -175093.35-75318.70 88888.00 2007-06-22 10:20:06.625 173 63897.75 -175093.35-76957.10 88888.00 2007-06-22 10:20:06.750 173 73728.15 -166901.35-75731.10 88888.00 2007-06-22 10:20:06.875 173 2172.82 -93047.73 43051.45 88888.00 2007-06-22 10:20:07.000 173 85196.95 -166901.35-80233.90 88888.00 2007-06-22 10:20:07.125 173 81920.15 -170178.15-85149.10 88888.00 2007-06-22 10:20:07.250 173 81920.15 -168539.75-86787.50 88888.00 2007-06-22 10:20:07.375 173 85196.95 -165262.95-83510.70 88888.00 2007-06-22 10:20:07.500 173 91750.55 -163624.55-85149.10 88888.00 2007-06-22 10:20:07.625 173 103219.35 -161986.15-88425.90 88888.00 2007-06-22 10:20:07.750 173 106496.15 -158709.35-92415.90 88888.00 2007-06-22 10:20:07.875 173 2172.82 -93041.32 46328.20 88888.00 2007-06-22 10:20:08.000 173 109772.95 -158709.35-96617.90 88888.00 2007-06-22 10:20:08.125 173 114688.15 -157070.95-98256.30 88888.00 2007-06-22 10:20:08.250 173 119603.35 -150517.35-98256.30 88888.00 2007-06-22 10:20:08.375 173 122880.15 -145602.15-99894.70 88888.00 2007-06-22 10:20:08.500 173 126156.95 -143963.75-101533.1088888.00 2007-06-22 10:20:08.625 173 127795.35 -143963.75-104809.9088888.00 2007-06-22 10:20:08.750 173 134348.95 -137410.15-103417.5088888.00 2007-06-22 10:20:08.875 173 2172.82 -93034.93 41413.15 88888.00 2007-06-22 10:20:09.000 173 132710.55 -127579.75-108086.7088888.00 2007-06-22 10:20:09.125 173 132710.55 -124302.95-111363.5088888.00 2007-06-22 10:20:09.250 173 140902.55 -121026.15-114640.3088888.00 2007-06-22 10:20:09.375 173 145817.75 -116110.95-113001.9088888.00 2007-06-22 10:20:09.500 173 144179.35 -112834.15-114640.3088888.00 2007-06-22 10:20:09.625 173 140902.55 -121026.15-116278.7088888.00 2007-06-22 10:20:09.750 173 140902.55 -124302.95-118700.7088888.00 2007-06-22 10:20:09.875 173 2172.82 -93028.52 41413.07 88888.00 2007-06-22 10:20:10.000 173 137625.75 -127579.75-119555.5088888.00 2007-06-22 10:20:10.125 173 131072.15 -134133.35-122832.3088888.00 2007-06-22 10:20:10.250 173 135987.35 -135771.75-126109.1088888.00 2007-06-22 10:20:10.375 173 139264.15 -135771.75-124470.7088888.00 2007-06-22 10:20:10.500 173 140902.55 -142325.35-126109.1088888.00 2007-06-22 10:20:10.625 173 142540.95 -142325.35-126109.1088888.00 2007-06-22 10:20:10.750 173 142540.95 -145602.15-122899.1088888.00 2007-06-22 10:20:10.875 173 2172.82 -93022.12 38136.30 88888.00 2007-06-22 10:20:11.000 173 145817.75 -152155.75-129385.9088888.00 2007-06-22 10:20:11.125 173 140902.55 -158709.35-129385.9088888.00 2007-06-22 10:20:11.250 173 142540.95 -157070.95-129385.9088888.00 2007-06-22 10:20:11.375 173 149094.55 -157070.95-129385.9088888.00 2007-06-22 10:20:11.500 173 152371.35 -160347.75-131024.3088888.00 2007-06-22 10:20:11.625 173 150732.95 -161986.15-131024.3088888.00 2007-06-22 10:20:11.750 173 150732.95 -165262.95-129439.9088888.00 2007-06-22 10:20:11.875 173 2172.82 -93015.73 41413.10 88888.00 2007-06-22 10:20:12.000 173 152371.35 -175093.35-132662.7088888.00 2007-06-22 10:20:12.125 173 150732.95 -180008.55-132662.7088888.00 2007-06-22 10:20:12.250 173 149094.55 -181646.95-134301.1088888.00 2007-06-22 10:20:12.375 173 145817.75 -189838.95-134301.1088888.00 2007-06-22 10:20:12.500 173 150732.95 -191477.35-134301.1088888.00 2007-06-22 10:20:12.625 173 157286.55 -196392.55-137577.9088888.00 2007-06-22 10:20:12.750 173 158924.95 -196392.55-136063.9088888.00 2007-06-22 10:20:12.875 173 2172.82 -93009.32 39774.65 88888.00 2007-06-22 10:20:13.000 173 163840.15 -201307.75-137577.9088888.00 2007-06-22 10:20:13.125 173 168755.35 -204584.55-137577.9088888.00 2007-06-22 10:20:13.250 173 168755.35 -207861.35-139216.3088888.00 2007-06-22 10:20:13.375 173 167116.95 205015.45 -140854.7088888.00 2007-06-22 10:20:13.500 173 173670.55 203377.05 -140854.7088888.00 2007-06-22 10:20:13.625 173 180224.15 200100.25 -140854.7088888.00 2007-06-22 10:20:13.750 173 178585.75 193546.65 -142598.3088888.00 2007-06-22 10:20:13.875 173 2172.82 -93002.93 44689.88 88888.00 2007-06-22 10:20:14.000 173 186777.75 186993.05 -142493.1088888.00 2007-06-22 10:20:14.125 173 194969.75 180439.45 -145769.9088888.00 2007-06-22 10:20:14.250 173 203161.75 173885.85 -149046.7088888.00 2007-06-22 10:20:14.375 173 167332.25 -150685.10 0.00 88888.00 2007-06-22 10:20:14.500 173 162417.05 -149046.70 0.00 88888.00 2007-06-22 10:20:14.625 173 159140.25 -152323.50 0.00 88888.00 2007-06-22 10:20:14.750 173 154225.05 -150956.70 0.00 88888.00 2007-06-22 10:20:14.875 173 2172.82 -92996.52 41413.07 88888.00 2007-06-22 10:20:15.000 173 150948.25 -152323.50 0.00 88888.00 2007-06-22 10:20:15.125 173 142756.25 -153961.90 0.00 88888.00 2007-06-22 10:20:15.250 173 142756.25 -153961.90 0.00 88888.00 2007-06-22 10:20:15.375 173 147671.45 -155600.30 0.00 88888.00 2007-06-22 10:20:15.500 173 147671.45 -153961.90 0.00 88888.00 2007-06-22 10:20:15.625 173 142756.25 -157238.70 0.00 88888.00 2007-06-22 10:20:15.750 173 139479.45 -154086.30 0.00 88888.00 2007-06-22 10:20:15.875 173 2172.82 -92990.12 41413.07 88888.00 2007-06-22 10:20:16.000 173 134564.25 -157238.70 0.00 88888.00 2007-06-22 10:20:16.125 173 134564.25 -157238.70 0.00 88888.00 2007-06-22 10:20:16.250 173 136202.65 -157238.70 0.00 88888.00 2007-06-22 10:20:16.375 173 136202.65 -157238.70 0.00 88888.00 2007-06-22 10:20:16.500 173 139479.45 -157238.70 0.00 88888.00 2007-06-22 10:20:16.625 173 141117.85 -157238.70 0.00 88888.00 2007-06-22 10:20:16.750 173 141117.85 -154297.50 0.00 88888.00 2007-06-22 10:20:16.875 173 2172.82 -92983.73 41413.10 88888.00 2007-06-22 10:20:17.000 173 142756.25 -157238.70 0.00 88888.00 2007-06-22 10:20:17.125 173 141117.85 -157238.70 0.00 88888.00 2007-06-22 10:20:17.250 173 141117.85 -157238.70 0.00 88888.00 2007-06-22 10:20:17.375 173 144394.65 -155600.30 0.00 88888.00 2007-06-22 10:20:17.500 173 147671.45 -155600.30 0.00 88888.00 2007-06-22 10:20:17.625 173 149309.85 -155600.30 0.00 88888.00 2007-06-22 10:20:17.750 173 150948.25 -157619.10 0.00 88888.00 2007-06-22 10:20:17.875 173 2172.82 -92977.32 44689.90 88888.00 2007-06-22 10:20:18.000 173 150948.25 -158877.10 0.00 88888.00 2007-06-22 10:20:18.125 173 149309.85 -157238.70 0.00 88888.00 2007-06-22 10:20:18.250 173 147671.45 -158877.10 0.00 88888.00 2007-06-22 10:20:18.375 173 146033.05 -158877.10 0.00 88888.00 2007-06-22 10:20:18.500 173 146033.05 -158877.10 0.00 88888.00 2007-06-22 10:20:18.625 173 146033.05 -160515.50 0.00 88888.00 2007-06-22 10:20:18.750 173 144394.65 -159270.30 0.00 88888.00 2007-06-22 10:20:18.875 173 2172.82 -92970.93 41413.10 88888.00 2007-06-22 10:20:19.000 173 -93388.65 142756.25 -162153.9088888.00 2007-06-22 10:20:19.125 173 -95027.05 147671.45 -163792.3088888.00 2007-06-22 10:20:19.250 173 -91750.25 154225.05 -162153.9088888.00 2007-06-22 10:20:19.375 173 -90111.85 157501.85 -160515.5088888.00 2007-06-22 10:20:19.500 173 -91750.25 155863.45 -162153.9088888.00 2007-06-22 10:20:19.625 173 -90111.85 157501.85 -162153.9088888.00 2007-06-22 10:20:19.750 173 -88473.45 159140.25 -161049.5088888.00 2007-06-22 10:20:19.875 173 2172.82 -92964.52 44689.88 88888.00 2007-06-22 10:20:20.000 173 -85196.65 165693.85 -160515.5088888.00 2007-06-22 10:20:20.125 173 -90111.85 162417.05 -160515.5088888.00 2007-06-22 10:20:20.250 173 -86835.05 164055.45 -160515.5088888.00 2007-06-22 10:20:20.375 173 -86835.05 164055.45 -162153.9088888.00 2007-06-22 10:20:20.500 173 -88473.45 167332.25 -162153.9088888.00 2007-06-22 10:20:20.625 173 -85196.65 168970.65 -162153.9088888.00 2007-06-22 10:20:20.750 173 -81919.85 168970.65 -161324.7088888.00 2007-06-22 10:20:20.875 173 2172.82 -92958.12 49605.10 88888.00 2007-06-22 10:20:21.000 173 -86835.05 170609.05 -162153.9088888.00 2007-06-22 10:20:21.125 173 -91750.25 172247.45 -162153.9088888.00 2007-06-22 10:20:21.250 173 -93388.65 173885.85 -162153.9088888.00 2007-06-22 10:20:21.375 173 -90111.85 175524.25 -160515.5088888.00 2007-06-22 10:20:21.500 173 -93388.65 173885.85 -158877.1088888.00 2007-06-22 10:20:21.625 173 -96665.45 172247.45 -158877.1088888.00 2007-06-22 10:20:21.750 173 -95027.05 172247.45 -156063.9088888.00 2007-06-22 10:20:21.875 173 2172.82 -92951.73 43051.55 88888.00 2007-06-22 10:20:22.000 173 -99942.25 164055.45 -152323.5088888.00 2007-06-22 10:20:22.125 173 159140.25 -153961.90 0.00 88888.00 2007-06-22 10:20:22.250 173 155863.45 -153961.90 0.00 88888.00 2007-06-22 10:20:22.375 173 152586.65 -153961.90 0.00 88888.00 2007-06-22 10:20:22.500 173 146033.05 -153961.90 0.00 88888.00 2007-06-22 10:20:22.625 173 -98303.85 142756.25 -153961.9088888.00 2007-06-22 10:20:22.750 173 -99942.25 137841.05 -154515.1088888.00 2007-06-22 10:20:22.875 173 2172.82 -92945.32 44689.93 88888.00 2007-06-22 10:20:23.000 173 -95027.05 137841.05 -153961.9088888.00 2007-06-22 10:20:23.125 173 -88473.45 134564.25 -152323.5088888.00 2007-06-22 10:20:23.250 173 -83558.25 131287.45 -152323.5088888.00 2007-06-22 10:20:23.375 173 -85196.65 131287.45 -149046.7088888.00 2007-06-22 10:20:23.500 173 -86835.05 128010.65 -147408.3088888.00 2007-06-22 10:20:23.625 173 -90111.85 119818.65 -149046.7088888.00 2007-06-22 10:20:23.750 173 -86835.05 119818.65 -146515.1088888.00 2007-06-22 10:20:23.875 173 2172.82 -92938.93 44689.85 88888.00 2007-06-22 10:20:24.000 173 -81919.85 108349.85 -147408.3088888.00 2007-06-22 10:20:24.125 173 -78643.05 100157.85 -147408.3088888.00 2007-06-22 10:20:24.250 173 -75366.25 100157.85 -149046.7088888.00 2007-06-22 10:20:24.375 173 -70451.05 95242.65 -147408.3088888.00 2007-06-22 10:20:24.500 173 -67174.25 88689.05 -147408.3088888.00 2007-06-22 10:20:24.625 173 -65535.85 82135.45 -149046.7088888.00 2007-06-22 10:20:24.750 173 -65535.85 82135.45 -146611.1088888.00 2007-06-22 10:20:24.875 173 2172.82 -92932.52 41413.05 88888.00 2007-06-22 10:20:25.000 173 -57343.85 77220.25 -147408.3088888.00 2007-06-22 10:20:25.125 173 -54067.05 73943.45 -149046.7088888.00 2007-06-22 10:20:25.250 173 -49151.85 75581.85 -149046.7088888.00 2007-06-22 10:20:25.375 173 -45875.05 75581.85 -145769.9088888.00 2007-06-22 10:20:25.500 173 -47513.45 72305.05 -144131.5088888.00 2007-06-22 10:20:25.625 173 -44236.65 73943.45 -142493.1088888.00 2007-06-22 10:20:25.750 173 -40959.85 78858.65 -142982.3088888.00 2007-06-22 10:20:25.875 173 2172.82 -92926.12 43051.53 88888.00 2007-06-22 10:20:26.000 173 -29491.05 80497.05 -140854.7088888.00 2007-06-22 10:20:26.125 173 -32767.85 78858.65 -142493.1088888.00 2007-06-22 10:20:26.250 173 -34406.25 78858.65 -142493.1088888.00 2007-06-22 10:20:26.375 173 -37683.05 80497.05 -144131.5088888.00 2007-06-22 10:20:26.500 173 -39321.45 78858.65 -145769.9088888.00 2007-06-22 10:20:26.625 173 -39321.45 82135.45 -144131.5088888.00 2007-06-22 10:20:26.750 173 -36044.65 85412.25 -143263.9088888.00 2007-06-22 10:20:26.875 173 2172.82 -92919.73 44689.88 88888.00 2007-06-22 10:20:27.000 173 -27852.65 88689.05 -142493.1088888.00 2007-06-22 10:20:27.125 173 -24575.85 91965.85 -142493.1088888.00 2007-06-22 10:20:27.250 173 -22937.45 96881.05 -144131.5088888.00 2007-06-22 10:20:27.375 173 -22937.45 98519.45 -144131.5088888.00 2007-06-22 10:20:27.500 173 -21299.05 100157.85 -144131.5088888.00 2007-06-22 10:20:27.625 173 -24575.85 105073.05 -144131.5088888.00 2007-06-22 10:20:27.750 173 -22937.45 108349.85 -141702.3088888.00 2007-06-22 10:20:27.875 173 2172.82 -92913.32 41413.12 88888.00 2007-06-22 10:20:28.000 173 -22937.45 116541.85 -142493.1088888.00 2007-06-22 10:20:28.125 173 -29491.05 121457.05 -139216.3088888.00 2007-06-22 10:20:28.250 173 -26214.25 124733.85 -139216.3088888.00 2007-06-22 10:20:28.375 173 -27852.65 129649.05 -140854.7088888.00 2007-06-22 10:20:28.500 173 -31129.45 134564.25 -139216.3088888.00 2007-06-22 10:20:28.625 173 -36044.65 137841.05 -140854.7088888.00 2007-06-22 10:20:28.750 173 -42598.25 137841.05 -138387.1088888.00 2007-06-22 10:20:28.875 173 2172.82 -92906.93 44689.85 88888.00 2007-06-22 10:20:29.000 173 -45875.05 137841.05 -135939.5088888.00 2007-06-22 10:20:29.125 173 -54067.05 136202.65 -135939.5088888.00 2007-06-22 10:20:29.250 173 -55705.45 139479.45 -132662.7088888.00 2007-06-22 10:20:29.375 173 -58982.25 137841.05 -135939.5088888.00 2007-06-22 10:20:29.500 173 -60620.65 136202.65 -134301.1088888.00 2007-06-22 10:20:29.625 173 -58982.25 136202.65 -131024.3088888.00 2007-06-22 10:20:29.750 173 -58982.25 136202.65 -126931.1088888.00 2007-06-22 10:20:29.875 173 2172.82 -92900.52 44689.88 88888.00 2007-06-22 10:20:30.000 173 -65535.85 124733.85 -127747.5088888.00 2007-06-22 10:20:30.125 173 -63897.45 131287.45 -126109.1088888.00 2007-06-22 10:20:30.250 173 -63897.45 128010.65 -126109.1088888.00 2007-06-22 10:20:30.375 173 -72089.45 123095.45 -127747.5088888.00 2007-06-22 10:20:30.500 173 -70451.05 119818.65 -129385.9088888.00 2007-06-22 10:20:30.625 173 -68812.65 121457.05 -129385.9088888.00 2007-06-22 10:20:30.750 173 -68812.65 123095.45 -126809.5088888.00 2007-06-22 10:20:30.875 173 2172.82 -92894.12 44689.93 88888.00 2007-06-22 10:20:31.000 173 -62259.05 121457.05 -126109.1088888.00 2007-06-22 10:20:31.125 173 -65535.85 119818.65 -127747.5088888.00 2007-06-22 10:20:31.250 173 -62259.05 123095.45 -126109.1088888.00 2007-06-22 10:20:31.375 173 -58982.25 128010.65 -124470.7088888.00 2007-06-22 10:20:31.500 173 -54067.05 132925.85 -122832.3088888.00 2007-06-22 10:20:31.625 173 -49151.85 131287.45 -126109.1088888.00 2007-06-22 10:20:31.750 173 -50790.25 132925.85 -125139.1088888.00 2007-06-22 10:20:31.875 173 2172.82 -92887.73 44689.90 88888.00 2007-06-22 10:20:32.000 173 -52428.65 139479.45 -126109.1088888.00 2007-06-22 10:20:32.125 173 -55705.45 139479.45 -127747.5088888.00 2007-06-22 10:20:32.250 173 -52428.65 144394.65 -127747.5088888.00 2007-06-22 10:20:32.375 173 -50790.25 150948.25 -126109.1088888.00 2007-06-22 10:20:32.500 173 -49151.85 152586.65 -126109.1088888.00 2007-06-22 10:20:32.625 173 -52428.65 155863.45 -126109.1088888.00 2007-06-22 10:20:32.750 173 -50790.25 157501.85 -125286.3088888.00 2007-06-22 10:20:32.875 173 2172.82 -92881.32 44689.88 88888.00 2007-06-22 10:20:33.000 173 -50790.25 159140.25 -127747.5088888.00 2007-06-22 10:20:33.125 173 -45875.05 164055.45 -126109.1088888.00 2007-06-22 10:20:33.250 173 -42598.25 165693.85 -126109.1088888.00 2007-06-22 10:20:33.375 173 -44236.65 170609.05 -124470.7088888.00 2007-06-22 10:20:33.500 173 -42598.25 172247.45 -124470.7088888.00 2007-06-22 10:20:33.625 173 -40959.85 175524.25 -124470.7088888.00 2007-06-22 10:20:33.750 173 -42598.25 175524.25 -122035.1088888.00 2007-06-22 10:20:33.875 173 2172.82 -92874.93 43051.45 88888.00 2007-06-22 10:20:34.000 173 -31129.45 175524.25 -126109.1088888.00 2007-06-22 10:20:34.125 173 -34406.25 175524.25 -126109.1088888.00 2007-06-22 10:20:34.250 173 -32767.85 177162.65 -126109.1088888.00 2007-06-22 10:20:34.375 173 -31129.45 180439.45 -127747.5088888.00 2007-06-22 10:20:34.500 173 -26214.25 185354.65 -127747.5088888.00 2007-06-22 10:20:34.625 173 -26214.25 185354.65 -127747.5088888.00 2007-06-22 10:20:34.750 173 -27852.65 190269.85 -126937.5088888.00 2007-06-22 10:20:34.875 173 2172.82 -92868.52 46328.32 88888.00 2007-06-22 10:20:35.000 173 -18022.25 203377.05 -124470.7088888.00 2007-06-22 10:20:35.125 173 -21299.05 201738.65 -124470.7088888.00 2007-06-22 10:20:35.250 173 -24575.85 203377.05 -126109.1088888.00 2007-06-22 10:20:35.375 173 -27852.65 208292.25 -126109.1088888.00 2007-06-22 10:20:35.500 173 -31129.45 -209499.75-122832.3088888.00 2007-06-22 10:20:35.625 173 -34406.25 -209499.75-122832.3088888.00 2007-06-22 10:20:35.750 173 -37683.05 -206222.95-122265.5088888.00 2007-06-22 10:20:35.875 173 2172.82 -92862.12 46328.32 88888.00 2007-06-22 10:20:36.000 173 -45875.05 -207861.35-122832.3088888.00 2007-06-22 10:20:36.125 173 -49151.85 -206222.95-119555.5088888.00 2007-06-22 10:20:36.250 173 -47513.45 -206222.95-119555.5088888.00 2007-06-22 10:20:36.375 173 -49151.85 208292.25 -121193.9088888.00 2007-06-22 10:20:36.500 173 -50790.25 208292.25 -117917.1088888.00 2007-06-22 10:20:36.625 173 -50790.25 208292.25 -116278.7088888.00 2007-06-22 10:20:36.750 173 -50790.25 206653.85 -113734.3088888.00 2007-06-22 10:20:36.875 173 2172.82 -92855.73 44689.93 88888.00 2007-06-22 10:20:37.000 173 -55705.45 203377.05 -113001.9088888.00 2007-06-22 10:20:37.125 173 -54067.05 206653.85 -113001.9088888.00 2007-06-22 10:20:37.250 173 -57343.85 201738.65 -113001.9088888.00 2007-06-22 10:20:37.375 173 -58982.25 196823.45 -113001.9088888.00 2007-06-22 10:20:37.500 173 -62259.05 200100.25 -111363.5088888.00 2007-06-22 10:20:37.625 173 -68812.65 203377.05 -109725.1088888.00 2007-06-22 10:20:37.750 173 -77004.65 200100.25 -108716.7088888.00 2007-06-22 10:20:37.875 173 2172.82 -92849.32 46328.35 88888.00 2007-06-22 10:20:38.000 173 -78643.05 191908.25 -104809.9088888.00 2007-06-22 10:20:38.125 173 -85196.65 186993.05 -104809.9088888.00 2007-06-22 10:20:38.250 173 -90111.85 186993.05 -103171.5088888.00 2007-06-22 10:20:38.375 173 -93388.65 182077.85 -103171.5088888.00 2007-06-22 10:20:38.500 173 -98303.85 177162.65 -103171.5088888.00 2007-06-22 10:20:38.625 173 172247.45 -103171.50 0.00 88888.00 2007-06-22 10:20:38.750 173 172247.45 -97395.10 0.00 88888.00 2007-06-22 10:20:38.875 173 2172.82 -92842.93 41413.15 88888.00 2007-06-22 10:20:39.000 173 162417.05 -98256.30 0.00 88888.00 2007-06-22 10:20:39.125 173 159140.25 -99894.70 0.00 88888.00 2007-06-22 10:20:39.250 173 157501.85 -98256.30 0.00 88888.00 2007-06-22 10:20:39.375 173 154225.05 -98256.30 0.00 88888.00 2007-06-22 10:20:39.500 173 149309.85 -98256.30 0.00 88888.00 2007-06-22 10:20:39.625 173 144394.65 -98256.30 0.00 88888.00 2007-06-22 10:20:39.750 173 141117.85 -94150.30 0.00 88888.00 2007-06-22 10:20:39.875 173 2172.82 -92836.52 43051.45 88888.00 2007-06-22 10:20:40.000 173 136202.65 -90064.30 0.00 88888.00 2007-06-22 10:20:40.125 173 134564.25 -90064.30 0.00 88888.00 2007-06-22 10:20:40.250 173 139479.45 -88425.90 0.00 88888.00 2007-06-22 10:20:40.375 173 144394.65 -85149.10 0.00 88888.00 2007-06-22 10:20:40.500 173 146033.05 -85149.10 0.00 88888.00 2007-06-22 10:20:40.625 173 141117.85 -85149.10 0.00 88888.00 2007-06-22 10:20:40.750 173 137841.05 -84249.50 0.00 88888.00 2007-06-22 10:20:40.875 173 2172.82 -92830.12 44689.90 88888.00 2007-06-22 10:20:41.000 173 134564.25 -80233.90 0.00 88888.00 2007-06-22 10:20:41.125 173 134564.25 -78595.50 0.00 88888.00 2007-06-22 10:20:41.250 173 131287.45 -80233.90 0.00 88888.00 2007-06-22 10:20:41.375 173 129649.05 -80233.90 0.00 88888.00 2007-06-22 10:20:41.500 173 131287.45 -76957.10 0.00 88888.00 2007-06-22 10:20:41.625 173 131287.45 -73680.30 0.00 88888.00 2007-06-22 10:20:41.750 173 206438.55 131287.45 -74579.10 88888.00 2007-06-22 10:20:41.875 173 2172.82 -92823.73 44689.88 88888.00 2007-06-22 10:20:42.000 173 181862.55 123095.45 -72041.90 88888.00 2007-06-22 10:20:42.125 173 172032.15 121457.05 -72041.90 88888.00 2007-06-22 10:20:42.250 173 167116.95 118180.25 -70403.50 88888.00 2007-06-22 10:20:42.375 173 162201.75 114903.45 -70403.50 88888.00 2007-06-22 10:20:42.500 173 160563.35 114903.45 -67126.70 88888.00 2007-06-22 10:20:42.625 173 158924.95 121457.05 -65488.30 88888.00 2007-06-22 10:20:42.750 173 152371.35 119818.65 -62681.50 88888.00 2007-06-22 10:20:42.875 173 2172.82 -92817.32 41413.00 88888.00 2007-06-22 10:20:43.000 173 144179.35 108349.85 -65488.30 88888.00 2007-06-22 10:20:43.125 173 139264.15 108349.85 -63849.90 88888.00 2007-06-22 10:20:43.250 173 140902.55 111626.65 -62211.50 88888.00 2007-06-22 10:20:43.375 173 137625.75 114903.45 -60573.10 88888.00 2007-06-22 10:20:43.500 173 135987.35 116541.85 -60573.10 88888.00 2007-06-22 10:20:43.625 173 139264.15 121457.05 -58934.70 88888.00 2007-06-22 10:20:43.750 173 131072.15 119818.65 -58060.70 88888.00 2007-06-22 10:20:43.875 173 2172.82 -92810.93 41413.05 88888.00 2007-06-22 10:20:44.000 173 109772.95 118180.25 -58934.70 88888.00 2007-06-22 10:20:44.125 173 103219.35 123095.45 -55657.90 88888.00 2007-06-22 10:20:44.250 173 101580.95 124733.85 -57296.30 88888.00 2007-06-22 10:20:44.375 173 88473.75 128010.65 -54019.50 88888.00 2007-06-22 10:20:44.500 173 81920.15 134564.25 -52381.10 88888.00 2007-06-22 10:20:44.625 173 75366.55 137841.05 -52381.10 88888.00 2007-06-22 10:20:44.750 173 62259.35 137841.05 -53151.90 88888.00 2007-06-22 10:20:44.875 173 2172.82 -92804.52 39774.75 88888.00 2007-06-22 10:20:45.000 173 39321.75 142756.25 -49104.30 88888.00 2007-06-22 10:20:45.125 173 27852.95 142756.25 -50742.70 88888.00 2007-06-22 10:20:45.250 173 21299.35 142756.25 -49104.30 88888.00 2007-06-22 10:20:45.375 173 13107.35 141117.85 -47465.90 88888.00 2007-06-22 10:20:45.500 173 8192.15 137841.05 -45827.50 88888.00 2007-06-22 10:20:45.625 173 0.15 142756.25 -42550.72 88888.00 2007-06-22 10:20:45.750 173 -11468.65 141117.85 -40511.90 88888.00 2007-06-22 10:20:45.875 173 2172.82 -92798.12 43051.47 88888.00 2007-06-22 10:20:46.000 173 -34406.25 131287.45 -42550.72 88888.00 2007-06-22 10:20:46.125 173 -45875.05 123095.45 -42550.72 88888.00 2007-06-22 10:20:46.250 173 -47513.45 119818.65 -40912.32 88888.00 2007-06-22 10:20:46.375 173 -50790.25 116541.85 -35997.12 88888.00 2007-06-22 10:20:46.500 173 -52428.65 111626.65 -35997.12 88888.00 2007-06-22 10:20:46.625 173 -54067.05 103434.65 -35997.12 88888.00 2007-06-22 10:20:46.750 173 -55705.45 100157.85 -35129.50 88888.00 2007-06-22 10:20:46.875 173 2172.82 -92791.73 43051.50 88888.00 2007-06-22 10:20:47.000 173 -60620.65 90327.45 -37635.53 88888.00 2007-06-22 10:20:47.125 173 -62259.05 87050.65 -37635.53 88888.00 2007-06-22 10:20:47.250 173 -62259.05 83773.85 -37635.53 88888.00 2007-06-22 10:20:47.375 173 -65535.85 78858.65 -37635.53 88888.00 2007-06-22 10:20:47.500 173 -72089.45 65751.45 -39273.93 88888.00 2007-06-22 10:20:47.625 173 -73727.85 60836.25 -39273.93 88888.00 2007-06-22 10:20:47.750 173 -70451.05 64113.05 -36806.30 88888.00 2007-06-22 10:20:47.875 173 2172.82 -92785.32 43051.45 88888.00 2007-06-22 10:20:48.000 173 -65535.85 55921.05 -37635.53 88888.00 2007-06-22 10:20:48.125 173 -58982.25 54282.65 -35997.12 88888.00 2007-06-22 10:20:48.250 173 -58982.25 57559.45 -37635.53 88888.00 2007-06-22 10:20:48.375 173 -62259.05 52644.25 -39273.93 88888.00 2007-06-22 10:20:48.500 173 -63897.45 49367.45 -39273.93 88888.00 2007-06-22 10:20:48.625 173 -58982.25 54282.65 -39273.93 88888.00 2007-06-22 10:20:48.750 173 -49151.85 60836.25 -36697.50 88888.00 2007-06-22 10:20:48.875 173 2172.82 -92778.93 41413.07 88888.00 2007-06-22 10:20:49.000 173 -50790.25 55921.05 -40912.32 88888.00 2007-06-22 10:20:49.125 173 -50790.25 55921.05 -45827.53 88888.00 2007-06-22 10:20:49.250 173 -54067.05 57559.45 -47465.93 88888.00 2007-06-22 10:20:49.375 173 -54067.05 59197.85 -44189.12 88888.00 2007-06-22 10:20:49.500 173 -49151.85 60836.25 -44189.12 88888.00 2007-06-22 10:20:49.625 173 -49151.85 60836.25 -45827.53 88888.00 2007-06-22 10:20:49.750 173 -52428.65 60836.25 -48185.50 88888.00 2007-06-22 10:20:49.875 173 2172.82 -92772.52 44689.90 88888.00 2007-06-22 10:20:50.000 173 -54067.05 60836.25 -47465.93 88888.00 2007-06-22 10:20:50.125 173 -57343.85 62474.65 -45827.53 88888.00 2007-06-22 10:20:50.250 173 -58982.25 65751.45 -49104.32 88888.00 2007-06-22 10:20:50.375 173 -63897.45 67389.85 -49104.32 88888.00 2007-06-22 10:20:50.500 173 -63897.45 65751.45 -50742.72 88888.00 2007-06-22 10:20:50.625 173 -62259.05 69028.25 -52381.12 88888.00 2007-06-22 10:20:50.750 173 -58982.25 72305.05 -51398.30 88888.00 2007-06-22 10:20:50.875 173 2172.82 -92766.12 41413.10 88888.00 2007-06-22 10:20:51.000 173 -62259.05 73943.45 -54019.53 88888.00 2007-06-22 10:20:51.125 173 -67174.25 70666.65 -54019.53 88888.00 2007-06-22 10:20:51.250 173 -68812.65 70666.65 -52381.12 88888.00 2007-06-22 10:20:51.375 173 -75366.25 70666.65 -54019.53 88888.00 2007-06-22 10:20:51.500 173 -75366.25 73943.45 -52381.12 88888.00 2007-06-22 10:20:51.625 173 -77004.65 77220.25 -52381.12 88888.00 2007-06-22 10:20:51.750 173 -80281.45 70666.65 -53196.70 88888.00 2007-06-22 10:20:51.875 173 2172.82 -92759.73 44689.82 88888.00 2007-06-22 10:20:52.000 173 -88473.45 70666.65 -57296.32 88888.00 2007-06-22 10:20:52.125 173 -91750.25 70666.65 -57296.32 88888.00 2007-06-22 10:20:52.250 173 -93388.65 72305.05 -57296.32 88888.00 2007-06-22 10:20:52.375 173 -96665.45 72305.05 -57296.32 88888.00 2007-06-22 10:20:52.500 173 -99942.25 72305.05 -55657.93 88888.00 2007-06-22 10:20:52.625 173 75581.85 -57296.32 0.00 88888.00 2007-06-22 10:20:52.750 173 77220.25 -56319.90 0.00 88888.00 2007-06-22 10:20:52.875 173 2172.82 -92753.32 43051.43 88888.00 2007-06-22 10:20:53.000 173 77220.25 -57296.32 0.00 88888.00 2007-06-22 10:20:53.125 173 77220.25 -55657.93 0.00 88888.00 2007-06-22 10:20:53.250 173 75581.85 -57296.32 0.00 88888.00 2007-06-22 10:20:53.375 173 72305.05 -60573.12 0.00 88888.00 2007-06-22 10:20:53.500 173 73943.45 -62211.53 0.00 88888.00 2007-06-22 10:20:53.625 173 77220.25 -62211.53 0.00 88888.00 2007-06-22 10:20:53.750 173 78858.65 -62534.30 0.00 88888.00 2007-06-22 10:20:53.875 173 2172.82 -92746.93 39774.68 88888.00 2007-06-22 10:20:54.000 173 78858.65 -62211.53 0.00 88888.00 2007-06-22 10:20:54.125 173 82135.45 -62211.53 0.00 88888.00 2007-06-22 10:20:54.250 173 78858.65 -62211.53 0.00 88888.00 2007-06-22 10:20:54.375 173 77220.25 -62211.53 0.00 88888.00 2007-06-22 10:20:54.500 173 75581.85 -60573.12 0.00 88888.00 2007-06-22 10:20:54.625 173 82135.45 -58934.72 0.00 88888.00 2007-06-22 10:20:54.750 173 78858.65 -57843.10 0.00 88888.00 2007-06-22 10:20:54.875 173 2172.82 -92740.52 43051.43 88888.00 2007-06-22 10:20:55.000 173 69028.25 -57296.32 0.00 88888.00 2007-06-22 10:20:55.125 173 64113.05 -57296.32 0.00 88888.00 2007-06-22 10:20:55.250 173 59197.85 -60573.12 0.00 88888.00 2007-06-22 10:20:55.375 173 55921.05 -60573.12 0.00 88888.00 2007-06-22 10:20:55.500 173 204800.15 54282.65 -58934.72 88888.00 2007-06-22 10:20:55.625 173 193331.35 51005.85 -60573.12 88888.00 2007-06-22 10:20:55.750 173 191692.95 44452.25 -61785.50 88888.00 2007-06-22 10:20:55.875 173 2172.82 -92734.12 43051.50 88888.00 2007-06-22 10:20:56.000 173 186777.75 39537.05 -60573.12 88888.00 2007-06-22 10:20:56.125 173 176947.35 31345.05 -57296.32 88888.00 2007-06-22 10:20:56.250 173 176947.35 31345.05 -55657.93 88888.00 2007-06-22 10:20:56.375 173 170393.75 29706.65 -55657.93 88888.00 2007-06-22 10:20:56.500 173 162201.75 24791.45 -57296.32 88888.00 2007-06-22 10:20:56.625 173 154009.75 19876.25 -57296.32 88888.00 2007-06-22 10:20:56.750 173 150732.95 14961.05 -54502.30 88888.00 2007-06-22 10:20:56.875 173 2172.82 -92727.73 39774.68 88888.00 2007-06-22 10:20:57.000 173 137625.75 11684.25 -54019.53 88888.00 2007-06-22 10:20:57.125 173 127795.35 5130.65 -55657.93 88888.00 2007-06-22 10:20:57.250 173 122880.15 215.45 -54019.53 88888.00 2007-06-22 10:20:57.375 173 116326.52 -6338.15 -54019.53 88888.00 2007-06-22 10:20:57.500 173 113049.73 -16168.55 -54019.53 88888.00 2007-06-22 10:20:57.625 173 111411.32 -17806.95 -54019.53 88888.00 2007-06-22 10:20:57.750 173 113049.73 -22722.15 -51468.70 88888.00 2007-06-22 10:20:57.875 173 2172.82 -92721.32 44689.88 88888.00 2007-06-22 10:20:58.000 173 111411.32 -34190.95 -49104.32 88888.00 2007-06-22 10:20:58.125 173 106496.12 -40744.55 -50742.72 88888.00 2007-06-22 10:20:58.250 173 108134.52 -45659.75 -50742.72 88888.00 2007-06-22 10:20:58.375 173 104857.73 -50574.95 -50742.72 88888.00 2007-06-22 10:20:58.500 173 109772.93 -55490.15 -50742.72 88888.00 2007-06-22 10:20:58.625 173 108134.52 -57128.55 -50742.72 88888.00 2007-06-22 10:20:58.750 173 106496.12 -58766.95 -51436.70 88888.00 2007-06-22 10:20:58.875 173 2172.82 -92714.93 44689.85 88888.00 2007-06-22 10:20:59.000 173 101580.93 -66958.95 -52381.12 88888.00 2007-06-22 10:20:59.125 173 95027.32 -71874.15 -55657.93 88888.00 2007-06-22 10:20:59.250 173 93388.93 -71874.15 -57296.32 88888.00 2007-06-22 10:20:59.375 173 93388.93 -66958.95 -55657.93 88888.00 2007-06-22 10:20:59.500 173 96665.73 -62043.75 -55657.93 88888.00 2007-06-22 10:20:59.625 173 101580.93 -63682.15 -57296.32 88888.00 2007-06-22 10:20:59.750 173 103219.32 -65320.55 -55935.90 88888.00 2007-06-22 10:20:59.875 173 2172.82 -92708.52 46328.28 88888.00 2007-06-22 10:21:00.000 173 93388.93 -60405.35 -60573.12 88888.00 2007-06-22 10:21:00.125 173 96665.73 -57128.55 -58934.72 88888.00 2007-06-22 10:21:00.250 173 101580.93 -57128.55 -60573.12 88888.00 2007-06-22 10:21:00.375 173 96665.73 -62043.75 -60573.12 88888.00 2007-06-22 10:21:00.500 173 96665.73 -60405.35 -62211.53 88888.00 2007-06-22 10:21:00.625 173 93388.93 -58766.95 -62211.53 88888.00 2007-06-22 10:21:00.750 173 86835.32 -60405.35 -62796.70 88888.00 2007-06-22 10:21:00.875 173 2172.82 -92702.12 46328.32 88888.00 2007-06-22 10:21:01.000 173 88473.73 -68597.35 -65488.32 88888.00 2007-06-22 10:21:01.125 173 95027.32 -70235.75 -67126.73 88888.00 2007-06-22 10:21:01.250 173 99942.52 -71874.15 -68765.12 88888.00 2007-06-22 10:21:01.375 173 98304.12 -73512.55 -67126.73 88888.00 2007-06-22 10:21:01.500 173 98304.12 -73512.55 -68765.12 88888.00 2007-06-22 10:21:01.625 173 104857.73 -75150.95 -70403.52 88888.00 2007-06-22 10:21:01.750 173 103219.32 -78427.75 -69055.90 88888.00 2007-06-22 10:21:01.875 173 2172.82 -92695.73 43051.47 88888.00 2007-06-22 10:21:02.000 173 106496.12 -83342.95 -72041.93 88888.00 2007-06-22 10:21:02.125 173 113049.73 -80066.15 -73680.32 88888.00 2007-06-22 10:21:02.250 173 117964.93 -80066.15 -75318.73 88888.00 2007-06-22 10:21:02.375 173 121241.73 -78427.75 -78595.52 88888.00 2007-06-22 10:21:02.500 173 121241.73 -78427.75 -81872.32 88888.00 2007-06-22 10:21:02.625 173 119603.32 -76789.35 -81872.32 88888.00 2007-06-22 10:21:02.750 173 117964.93 -78427.75 -82278.30 88888.00 2007-06-22 10:21:02.875 173 2172.82 -92689.32 39774.72 88888.00 2007-06-22 10:21:03.000 173 119603.32 -71874.15 -85149.12 88888.00 2007-06-22 10:21:03.125 173 119603.32 -68597.35 -85149.12 88888.00 2007-06-22 10:21:03.250 173 117964.93 -70235.75 -86787.52 88888.00 2007-06-22 10:21:03.375 173 111411.32 -66958.95 -86787.52 88888.00 2007-06-22 10:21:03.500 173 109772.93 -62043.75 -88425.93 88888.00 2007-06-22 10:21:03.625 173 106496.12 -63682.15 -91702.73 88888.00 2007-06-22 10:21:03.750 173 96665.73 -70235.75 -92057.50 88888.00 2007-06-22 10:21:03.875 173 2172.82 -92682.93 46328.28 88888.00 2007-06-22 10:21:04.000 173 80281.73 -75150.95 -93341.12 88888.00 2007-06-22 10:21:04.125 173 77004.93 -80066.15 -91702.73 88888.00 2007-06-22 10:21:04.250 173 78643.32 -80066.15 -91702.73 88888.00 2007-06-22 10:21:04.375 173 73728.12 -88258.15 -93341.12 88888.00 2007-06-22 10:21:04.500 173 58982.53 -98088.55 -94979.52 88888.00 2007-06-22 10:21:04.625 173 57344.12 -103003.75-96617.93 88888.00 2007-06-22 10:21:04.750 173 62259.32 -106280.55-93759.90 88888.00 2007-06-22 10:21:04.875 173 2172.82 -92676.52 44689.93 88888.00 2007-06-22 10:21:05.000 173 55705.72 -122664.55-98256.32 88888.00 2007-06-22 10:21:05.125 173 57344.12 -125941.35-98256.32 88888.00 2007-06-22 10:21:05.250 173 60620.93 -127579.75-98256.32 88888.00 2007-06-22 10:21:05.375 173 60620.93 -127579.75-99894.73 88888.00 2007-06-22 10:21:05.500 173 54067.32 -134133.35-101533.1288888.00 2007-06-22 10:21:05.625 173 49152.12 -140686.95-99894.73 88888.00 2007-06-22 10:21:05.750 173 45875.32 -147240.55-97081.50 88888.00 2007-06-22 10:21:05.875 173 2172.82 -92670.12 44689.88 88888.00 2007-06-22 10:21:06.000 173 37683.32 -145602.15-99894.73 88888.00 2007-06-22 10:21:06.125 173 27852.92 -150517.35-101533.1288888.00 2007-06-22 10:21:06.250 173 22937.72 -153794.15-103171.5288888.00 2007-06-22 10:21:06.375 173 19660.92 -153794.15-103171.5288888.00 2007-06-22 10:21:06.500 173 24576.12 -153794.15-101533.1288888.00 2007-06-22 10:21:06.625 173 21299.33 -155432.55-104809.9388888.00 2007-06-22 10:21:06.750 173 21299.33 -157070.95-105158.3088888.00 2007-06-22 10:21:06.875 173 2172.82 -92663.73 41413.10 88888.00 2007-06-22 10:21:07.000 173 16384.12 -166901.35-109725.1288888.00 2007-06-22 10:21:07.125 173 11468.92 -168539.75-111363.5288888.00 2007-06-22 10:21:07.250 173 11468.92 -163624.55-111363.5288888.00 2007-06-22 10:21:07.375 173 16384.12 -163624.55-113001.9388888.00 2007-06-22 10:21:07.500 173 18022.53 -166901.35-113001.9388888.00 2007-06-22 10:21:07.625 173 18022.53 -165262.95-113001.9388888.00 2007-06-22 10:21:07.750 173 16384.12 -163624.55-111871.9088888.00 2007-06-22 10:21:07.875 173 2172.82 -92657.32 46328.28 88888.00 2007-06-22 10:21:08.000 173 8192.12 -171816.55-119555.5288888.00 2007-06-22 10:21:08.125 173 4915.32 -176731.75-119555.5288888.00 2007-06-22 10:21:08.250 173 11468.92 -175093.35-121193.9388888.00 2007-06-22 10:21:08.375 173 8192.12 -178370.15-122832.3288888.00 2007-06-22 10:21:08.500 173 8192.12 -176731.75-122832.3288888.00 2007-06-22 10:21:08.625 173 4915.32 -175093.35-124470.7388888.00 2007-06-22 10:21:08.750 173 0.12 -175093.35-126623.9088888.00 2007-06-22 10:21:08.875 173 2172.82 -92650.93 44689.88 88888.00 2007-06-22 10:21:09.000 173 0.12 -175093.35-131024.3588888.00 2007-06-22 10:21:09.125 173 -1638.28 -171816.55-132662.7388888.00 2007-06-22 10:21:09.250 173 3276.93 -166901.35-132662.7388888.00 2007-06-22 10:21:09.375 173 3276.93 -163624.55-134301.1588888.00 2007-06-22 10:21:09.500 173 -1638.28 -165262.95-135939.5588888.00 2007-06-22 10:21:09.625 173 -1638.28 -160347.75-137577.9288888.00 2007-06-22 10:21:09.750 173 1638.53 -155432.55-138515.1088888.00 2007-06-22 10:21:09.875 173 2172.82 -92644.52 43051.50 88888.00 2007-06-22 10:21:10.000 173 4915.32 -157070.95-144131.5288888.00 2007-06-22 10:21:10.125 173 4915.32 -155432.55-145769.9288888.00 2007-06-22 10:21:10.250 173 6553.73 -153794.15-145769.9288888.00 2007-06-22 10:21:10.375 173 3276.93 -153794.15-147408.3388888.00 2007-06-22 10:21:10.500 173 3276.93 -157070.95-149046.7388888.00 2007-06-22 10:21:10.625 173 3276.93 -158709.35-153961.9288888.00 2007-06-22 10:21:10.750 173 9830.52 -157070.95-153151.9088888.00 2007-06-22 10:21:10.875 173 2172.82 -92638.12 43051.47 88888.00 2007-06-22 10:21:11.000 173 22937.72 -153794.15-157238.7388888.00 2007-06-22 10:21:11.125 173 22937.72 -155432.55-158877.1288888.00 2007-06-22 10:21:11.250 173 29491.33 -153794.15-162153.9288888.00 2007-06-22 10:21:11.375 173 31129.72 -153794.15-163792.3388888.00 2007-06-22 10:21:11.500 173 32768.12 -153794.15-167069.1288888.00 2007-06-22 10:21:11.625 173 36044.93 -153794.15-168707.5288888.00 2007-06-22 10:21:11.750 173 42598.53 -153794.15-167654.3088888.00 2007-06-22 10:21:11.875 173 2172.82 -92631.73 41413.07 88888.00 2007-06-22 10:21:12.000 173 45875.32 -150517.35-171984.3388888.00 2007-06-22 10:21:12.125 173 42598.53 -152155.75-176899.5288888.00 2007-06-22 10:21:12.250 173 40960.12 -150517.35-180176.3388888.00 2007-06-22 10:21:12.375 173 45875.32 -147240.55-181814.7388888.00 2007-06-22 10:21:12.500 173 55705.72 -143963.75-181814.7388888.00 2007-06-22 10:21:12.625 173 57344.12 -143963.75-183453.1288888.00 2007-06-22 10:21:12.750 173 55705.72 -143963.75-184217.5088888.00 2007-06-22 10:21:12.875 173 2172.82 -92625.32 41413.03 88888.00 2007-06-22 10:21:13.000 173 58982.53 -140686.95-186729.9288888.00 2007-06-22 10:21:13.125 173 57344.12 -137410.15-188368.3388888.00 2007-06-22 10:21:13.250 173 55705.72 -135771.75-190006.7388888.00 2007-06-22 10:21:13.375 173 55705.72 -137410.15-193283.5288888.00 2007-06-22 10:21:13.500 173 57344.12 -137410.15-194921.9288888.00 2007-06-22 10:21:13.625 173 57344.12 -139048.55-196560.3388888.00 2007-06-22 10:21:13.750 173 57344.12 -142325.35-197107.1088888.00 2007-06-22 10:21:13.875 173 2172.82 -92618.93 43051.45 88888.00 2007-06-22 10:21:14.000 173 60620.93 -140686.95-198198.7388888.00 2007-06-22 10:21:14.125 173 65536.12 -143963.75-199837.1288888.00 2007-06-22 10:21:14.250 173 65536.12 -147240.55-201475.5288888.00 2007-06-22 10:21:14.375 173 65536.12 -147240.55-203113.9288888.00 2007-06-22 10:21:14.500 173 65536.12 -150517.35-206390.7388888.00 2007-06-22 10:21:14.625 173 68812.93 -155432.55-208029.1288888.00 2007-06-22 10:21:14.750 173 78643.32 -155432.55-205388.7088888.00 2007-06-22 10:21:14.875 173 2172.82 -92612.52 43051.50 88888.00 2007-06-22 10:21:15.000 173 78643.32 -163624.55-208029.1288888.00 2007-06-22 10:21:15.125 173 78643.32 -168539.75208124.48 88888.00 2007-06-22 10:21:15.250 173 80281.73 -168539.75206486.08 88888.00 2007-06-22 10:21:15.375 173 77004.93 -171816.55206486.08 88888.00 2007-06-22 10:21:15.500 173 73728.12 -176731.75206486.08 88888.00 2007-06-22 10:21:15.625 173 73728.12 -184923.75204847.67 88888.00 2007-06-22 10:21:15.750 173 75366.52 -188200.55204320.10 88888.00 2007-06-22 10:21:15.875 173 2172.82 -92606.12 44689.85 88888.00 2007-06-22 10:21:16.000 173 70451.32 -189838.95204847.67 88888.00 2007-06-22 10:21:16.125 173 70451.32 -198030.95204847.67 88888.00 2007-06-22 10:21:16.250 173 72089.73 -201307.75203209.27 88888.00 2007-06-22 10:21:16.375 173 72089.73 -204584.55201570.88 88888.00 2007-06-22 10:21:16.500 173 65536.12 -206222.95201570.88 88888.00 2007-06-22 10:21:16.625 173 63897.72 206653.85 199932.48 88888.00 2007-06-22 10:21:16.750 173 63897.72 205015.45 199385.70 88888.00 2007-06-22 10:21:16.875 173 2172.82 -92599.73 41413.12 88888.00 2007-06-22 10:21:17.000 173 62259.32 198461.85 199932.48 88888.00 2007-06-22 10:21:17.125 173 62259.32 198461.85 201570.88 88888.00 2007-06-22 10:21:17.250 173 60620.93 196823.45 199932.48 88888.00 2007-06-22 10:21:17.375 173 58982.53 190269.85 198294.08 88888.00 2007-06-22 10:21:17.500 173 62259.32 188631.45 196655.67 88888.00 2007-06-22 10:21:17.625 173 58982.53 185354.65 196655.67 88888.00 2007-06-22 10:21:17.750 173 62259.32 178801.05 195993.70 88888.00 2007-06-22 10:21:17.875 173 2172.82 -92593.32 44689.85 88888.00 2007-06-22 10:21:18.000 173 62259.32 172247.45 193378.88 88888.00 2007-06-22 10:21:18.125 173 55705.72 167332.25 193378.88 88888.00 2007-06-22 10:21:18.250 173 55705.72 165693.85 193378.88 88888.00 2007-06-22 10:21:18.375 173 54067.32 164055.45 193378.88 88888.00 2007-06-22 10:21:18.500 173 52428.93 159140.25 191740.48 88888.00 2007-06-22 10:21:18.625 173 47513.72 157501.85 188463.67 88888.00 2007-06-22 10:21:18.750 173 44236.93 155863.45 189305.70 88888.00 2007-06-22 10:21:18.875 173 2172.82 -92586.93 44689.85 88888.00 2007-06-22 10:21:19.000 173 45875.32 157501.85 186825.27 88888.00 2007-06-22 10:21:19.125 173 44236.93 152586.65 186825.27 88888.00 2007-06-22 10:21:19.250 173 40960.12 149309.85 186825.27 88888.00 2007-06-22 10:21:19.375 173 39321.72 144394.65 183548.48 88888.00 2007-06-22 10:21:19.500 173 44236.93 147671.45 185186.88 88888.00 2007-06-22 10:21:19.625 173 45875.32 144394.65 181910.08 88888.00 2007-06-22 10:21:19.750 173 45875.32 142756.25 181049.70 88888.00 2007-06-22 10:21:19.875 173 2172.82 -92580.52 44689.90 88888.00 2007-06-22 10:21:20.000 173 50790.53 141117.85 176994.88 88888.00 2007-06-22 10:21:20.125 173 54067.32 142756.25 176994.88 88888.00 2007-06-22 10:21:20.250 173 60620.93 142756.25 175356.48 88888.00 2007-06-22 10:21:20.375 173 60620.93 137841.05 172079.67 88888.00 2007-06-22 10:21:20.500 173 58982.53 136202.65 170441.27 88888.00 2007-06-22 10:21:20.625 173 62259.32 134564.25 168802.88 88888.00 2007-06-22 10:21:20.750 173 65536.12 137841.05 171520.10 88888.00 2007-06-22 10:21:20.875 173 2172.82 -92574.12 43051.47 88888.00 2007-06-22 10:21:21.000 173 62259.32 136202.65 165526.08 88888.00 2007-06-22 10:21:21.125 173 58982.53 132925.85 163887.67 88888.00 2007-06-22 10:21:21.250 173 62259.32 134564.25 163887.67 88888.00 2007-06-22 10:21:21.375 173 63897.72 128010.65 162249.27 88888.00 2007-06-22 10:21:21.500 173 58982.53 119818.65 160610.88 88888.00 2007-06-22 10:21:21.625 173 60620.93 118180.25 158972.48 88888.00 2007-06-22 10:21:21.750 173 65536.12 119818.65 160083.30 88888.00 2007-06-22 10:21:21.875 173 2172.82 -92567.73 46328.28 88888.00 2007-06-22 10:21:22.000 173 70451.32 114903.45 155695.67 88888.00 2007-06-22 10:21:22.125 173 72089.73 108349.85 154057.27 88888.00 2007-06-22 10:21:22.250 173 72089.73 106711.45 152418.88 88888.00 2007-06-22 10:21:22.375 173 77004.93 105073.05 150780.48 88888.00 2007-06-22 10:21:22.500 173 80281.73 103434.65 150780.48 88888.00 2007-06-22 10:21:22.625 173 81920.12 103434.65 149142.08 88888.00 2007-06-22 10:21:22.750 173 78643.32 103434.65 149280.10 88888.00 2007-06-22 10:21:22.875 173 2172.82 -92561.32 44689.88 88888.00 2007-06-22 10:21:23.000 173 85196.93 100157.85 144226.88 88888.00 2007-06-22 10:21:23.125 173 88473.73 100157.85 142588.48 88888.00 2007-06-22 10:21:23.250 173 91750.52 100157.85 140950.08 88888.00 2007-06-22 10:21:23.375 173 93388.93 101796.25 139311.67 88888.00 2007-06-22 10:21:23.500 173 99942.52 101796.25 136034.88 88888.00 2007-06-22 10:21:23.625 173 101580.93 100157.85 134396.48 88888.00 2007-06-22 10:21:23.750 173 99942.52 103434.65 131667.30 88888.00 2007-06-22 10:21:23.875 173 2172.82 -92554.93 44689.90 88888.00 2007-06-22 10:21:24.000 173 106496.12 105073.05 127842.88 88888.00 2007-06-22 10:21:24.125 173 113049.73 111626.65 129481.27 88888.00 2007-06-22 10:21:24.250 173 121241.73 114903.45 126204.48 88888.00 2007-06-22 10:21:24.375 173 121241.73 119818.65 122927.68 88888.00 2007-06-22 10:21:24.500 173 122880.12 124733.85 121289.27 88888.00 2007-06-22 10:21:24.625 173 126156.93 129649.05 116374.07 88888.00 2007-06-22 10:21:24.750 173 124518.52 129649.05 115046.50 88888.00 2007-06-22 10:21:24.875 173 2172.82 -92548.52 43051.50 88888.00 2007-06-22 10:21:25.000 173 126156.93 132925.85 113097.27 88888.00 2007-06-22 10:21:25.125 173 122880.12 142756.25 111458.88 88888.00 2007-06-22 10:21:25.250 173 119603.32 146033.05 109820.48 88888.00 2007-06-22 10:21:25.375 173 119603.32 146033.05 108182.07 88888.00 2007-06-22 10:21:25.500 173 117964.93 150948.25 108182.07 88888.00 2007-06-22 10:21:25.625 173 116326.52 154225.05 106543.68 88888.00 2007-06-22 10:21:25.750 173 109772.93 154225.05 105459.30 88888.00 2007-06-22 10:21:25.875 173 2172.82 -92542.12 43051.50 88888.00 2007-06-22 10:21:26.000 173 108134.52 152586.65 99990.07 88888.00 2007-06-22 10:21:26.125 173 104857.73 150948.25 99990.07 88888.00 2007-06-22 10:21:26.250 173 99942.52 150948.25 98351.68 88888.00 2007-06-22 10:21:26.375 173 99942.52 150948.25 98351.68 88888.00 2007-06-22 10:21:26.500 173 99942.52 150948.25 99990.07 88888.00 2007-06-22 10:21:26.625 173 95027.32 146033.05 98351.68 88888.00 2007-06-22 10:21:26.750 173 95027.32 147671.45 96972.90 88888.00 2007-06-22 10:21:26.875 173 2172.82 -92535.73 43051.45 88888.00 2007-06-22 10:21:27.000 173 101580.93 137841.05 95074.88 88888.00 2007-06-22 10:21:27.125 173 91750.52 137841.05 95074.88 88888.00 2007-06-22 10:21:27.250 173 90112.12 142756.25 95074.88 88888.00 2007-06-22 10:21:27.375 173 90112.12 141117.85 93436.48 88888.00 2007-06-22 10:21:27.500 173 90112.12 137841.05 90159.68 88888.00 2007-06-22 10:21:27.625 173 81920.12 134564.25 90159.68 88888.00 2007-06-22 10:21:27.750 173 78643.32 132925.85 90604.90 88888.00 2007-06-22 10:21:27.875 173 2172.82 -92529.32 38136.32 88888.00 2007-06-22 10:21:28.000 173 86835.32 132925.85 88521.27 88888.00 2007-06-22 10:21:28.125 173 80281.73 126372.25 86882.88 88888.00 2007-06-22 10:21:28.250 173 83558.52 124733.85 83606.07 88888.00 2007-06-22 10:21:28.375 173 86835.32 129649.05 86882.88 88888.00 2007-06-22 10:21:28.500 173 95027.32 131287.45 86882.88 88888.00 2007-06-22 10:21:28.625 173 98304.12 132925.85 85244.48 88888.00 2007-06-22 10:21:28.750 173 93388.93 129649.05 87340.90 88888.00 2007-06-22 10:21:28.875 173 2172.82 -92522.93 39774.68 88888.00 2007-06-22 10:21:29.000 173 83558.52 118180.25 81967.68 88888.00 2007-06-22 10:21:29.125 173 80281.73 118180.25 85244.48 88888.00 2007-06-22 10:21:29.250 173 77004.93 116541.85 81967.68 88888.00 2007-06-22 10:21:29.375 173 73728.12 114903.45 81967.68 88888.00 2007-06-22 10:21:29.500 173 73728.12 116541.85 81967.68 88888.00 2007-06-22 10:21:29.625 173 72089.73 114903.45 81967.68 88888.00 2007-06-22 10:21:29.750 173 72089.73 114903.45 79219.30 88888.00 2007-06-22 10:21:29.875 173 2172.82 -92516.52 43051.53 88888.00 2007-06-22 10:21:30.000 173 70451.32 111626.65 77052.48 88888.00 2007-06-22 10:21:30.125 173 63897.72 105073.05 77052.48 88888.00 2007-06-22 10:21:30.250 173 65536.12 106711.45 77052.48 88888.00 2007-06-22 10:21:30.375 173 68812.93 108349.85 78690.88 88888.00 2007-06-22 10:21:30.500 173 63897.72 106711.45 77052.48 88888.00 2007-06-22 10:21:30.625 173 62259.32 101796.25 75414.07 88888.00 2007-06-22 10:21:30.750 173 62259.32 101796.25 75776.10 88888.00 2007-06-22 10:21:30.875 173 2172.82 -92510.12 38136.25 88888.00 2007-06-22 10:21:31.000 173 60620.93 98519.45 73775.68 88888.00 2007-06-22 10:21:31.125 173 57344.12 96881.05 72137.27 88888.00 2007-06-22 10:21:31.250 173 57344.12 98519.45 70498.88 88888.00 2007-06-22 10:21:31.375 173 60620.93 100157.85 70498.88 88888.00 2007-06-22 10:21:31.500 173 55705.72 100157.85 68860.48 88888.00 2007-06-22 10:21:31.625 173 57344.12 98519.45 68860.48 88888.00 2007-06-22 10:21:31.750 173 60620.93 98519.45 67596.90 88888.00 2007-06-22 10:21:31.875 173 2172.82 -92503.73 41413.07 88888.00 2007-06-22 10:21:32.000 173 54067.32 100157.85 65583.68 88888.00 2007-06-22 10:21:32.125 173 57344.12 98519.45 63945.28 88888.00 2007-06-22 10:21:32.250 173 60620.93 98519.45 63945.28 88888.00 2007-06-22 10:21:32.375 173 58982.53 98519.45 62306.88 88888.00 2007-06-22 10:21:32.500 173 62259.32 103434.65 65583.68 88888.00 2007-06-22 10:21:32.625 173 55705.72 100157.85 60668.47 88888.00 2007-06-22 10:21:32.750 173 52428.93 98519.45 61120.10 88888.00 2007-06-22 10:21:32.875 173 2172.82 -92497.32 43051.45 88888.00 2007-06-22 10:21:33.000 173 55705.72 103434.65 60668.47 88888.00 2007-06-22 10:21:33.125 173 49152.12 100157.85 59030.07 88888.00 2007-06-22 10:21:33.250 173 49152.12 101796.25 55753.28 88888.00 2007-06-22 10:21:33.375 173 52428.93 105073.05 55753.28 88888.00 2007-06-22 10:21:33.500 173 47513.72 103434.65 54114.88 88888.00 2007-06-22 10:21:33.625 173 44236.93 103434.65 57391.68 88888.00 2007-06-22 10:21:33.750 173 42598.53 103434.65 54112.10 88888.00 2007-06-22 10:21:33.875 173 2172.82 -92490.93 41413.10 88888.00 2007-06-22 10:21:34.000 173 39321.72 101796.25 50838.07 88888.00 2007-06-22 10:21:34.125 173 36044.93 95242.65 49199.68 88888.00 2007-06-22 10:21:34.250 173 40960.12 95242.65 47561.28 88888.00 2007-06-22 10:21:34.375 173 42598.53 96881.05 47561.28 88888.00 2007-06-22 10:21:34.500 173 44236.93 98519.45 49199.68 88888.00 2007-06-22 10:21:34.625 173 44236.93 100157.85 47561.28 88888.00 2007-06-22 10:21:34.750 173 42598.53 98519.45 46636.90 88888.00 2007-06-22 10:21:34.875 173 2172.82 -92484.52 41413.07 88888.00 2007-06-22 10:21:35.000 173 44236.93 98519.45 42646.07 88888.00 2007-06-22 10:21:35.125 173 37683.32 96881.05 41007.68 88888.00 2007-06-22 10:21:35.250 173 44236.93 96881.05 41007.68 88888.00 2007-06-22 10:21:35.375 173 45875.32 100157.85 39369.28 88888.00 2007-06-22 10:21:35.500 173 42598.53 101796.25 41007.68 88888.00 2007-06-22 10:21:35.625 173 40960.12 103434.65 39369.28 88888.00 2007-06-22 10:21:35.750 173 39321.72 101796.25 39820.90 88888.00 2007-06-22 10:21:35.875 173 2172.82 -92478.12 46328.22 88888.00 2007-06-22 10:21:36.000 173 36044.93 100157.85 37730.88 88888.00 2007-06-22 10:21:36.125 173 37683.32 98519.45 36092.47 88888.00 2007-06-22 10:21:36.250 173 40960.12 95242.65 34454.07 88888.00 2007-06-22 10:21:36.375 173 39321.72 93604.25 32815.68 88888.00 2007-06-22 10:21:36.500 173 39321.72 91965.85 31177.28 88888.00 2007-06-22 10:21:36.625 173 42598.53 90327.45 32815.68 88888.00 2007-06-22 10:21:36.750 173 42598.53 87050.65 29964.90 88888.00 2007-06-22 10:21:36.875 173 2172.82 -92471.73 38136.25 88888.00 2007-06-22 10:21:37.000 173 54067.32 93604.25 29538.88 88888.00 2007-06-22 10:21:37.125 173 57344.12 96881.05 29538.88 88888.00 2007-06-22 10:21:37.250 173 58982.53 98519.45 26262.08 88888.00 2007-06-22 10:21:37.375 173 58982.53 98519.45 26262.08 88888.00 2007-06-22 10:21:37.500 173 57344.12 100157.85 24623.67 88888.00 2007-06-22 10:21:37.625 173 58982.53 101796.25 24623.67 88888.00 2007-06-22 10:21:37.750 173 60620.93 100157.85 21920.10 88888.00 2007-06-22 10:21:37.875 173 2172.82 -92465.32 39774.70 88888.00 2007-06-22 10:21:38.000 173 55705.72 100157.85 19708.47 88888.00 2007-06-22 10:21:38.125 173 55705.72 101796.25 19708.47 88888.00 2007-06-22 10:21:38.250 173 58982.53 103434.65 19708.47 88888.00 2007-06-22 10:21:38.375 173 58982.53 103434.65 16431.67 88888.00 2007-06-22 10:21:38.500 173 58982.53 103434.65 18070.08 88888.00 2007-06-22 10:21:38.625 173 62259.32 103434.65 18070.08 88888.00 2007-06-22 10:21:38.750 173 54067.32 100157.85 18592.10 88888.00 2007-06-22 10:21:38.875 173 2172.82 -92458.93 39774.70 88888.00 2007-06-22 10:21:39.000 173 44236.93 96881.05 16431.67 88888.00 2007-06-22 10:21:39.125 173 42598.53 93604.25 16431.67 88888.00 2007-06-22 10:21:39.250 173 40960.12 88689.05 13154.88 88888.00 2007-06-22 10:21:39.375 173 45875.32 91965.85 14793.27 88888.00 2007-06-22 10:21:39.500 173 49152.12 87050.65 14793.27 88888.00 2007-06-22 10:21:39.625 173 47513.72 83773.85 16431.67 88888.00 2007-06-22 10:21:39.750 173 47513.72 83773.85 16947.30 88888.00 2007-06-22 10:21:39.875 173 2172.82 -92452.52 41413.10 88888.00 2007-06-22 10:21:40.000 173 45875.32 75581.85 16431.67 88888.00 2007-06-22 10:21:40.125 173 45875.32 72305.05 18070.08 88888.00 2007-06-22 10:21:40.250 173 39321.72 69028.25 18070.08 88888.00 2007-06-22 10:21:40.375 173 40960.12 67389.85 19708.47 88888.00 2007-06-22 10:21:40.500 173 42598.53 67389.85 19708.47 88888.00 2007-06-22 10:21:40.625 173 37683.32 60836.25 18070.08 88888.00 2007-06-22 10:21:40.750 173 26214.53 55921.05 18611.30 88888.00 2007-06-22 10:21:40.875 173 2172.82 -92446.12 51243.55 88888.00 2007-06-22 10:21:41.000 173 9830.52 54282.65 19708.47 88888.00 2007-06-22 10:21:41.125 173 4915.32 46090.65 19708.47 88888.00 2007-06-22 10:21:41.250 173 0.12 44452.25 21346.85 88888.00 2007-06-22 10:21:41.375 173 -8191.88 39537.05 21346.85 88888.00 2007-06-22 10:21:41.500 173 -14745.48 32983.45 22985.25 88888.00 2007-06-22 10:21:41.625 173 -18022.28 29706.65 22985.25 88888.00 2007-06-22 10:21:41.750 173 -18022.28 24791.45 23398.50 88888.00 2007-06-22 10:21:41.875 173 2172.82 -92439.73 44689.85 88888.00 2007-06-22 10:21:42.000 173 -13107.08 14961.05 24623.65 88888.00 2007-06-22 10:21:42.125 173 -14745.48 5130.65 24623.65 88888.00 2007-06-22 10:21:42.250 173 -14745.48 1853.85 22985.25 88888.00 2007-06-22 10:21:42.375 173 -11468.67 1853.85 26262.05 88888.00 2007-06-22 10:21:42.500 173 -9830.27 215.45 27900.45 88888.00 2007-06-22 10:21:42.625 173 -14745.50 -3061.35 26262.05 88888.00 2007-06-22 10:21:42.750 173 -21299.10 -3061.35 25049.70 88888.00 2007-06-22 10:21:42.875 173 2172.82 -92433.32 43051.45 88888.00 2007-06-22 10:21:43.000 173 -22937.50 -9614.95 24623.65 88888.00 2007-06-22 10:21:43.125 173 -27852.70 -12891.75 24623.65 88888.00 2007-06-22 10:21:43.250 173 -29491.10 -12891.75 24623.65 88888.00 2007-06-22 10:21:43.375 173 -36044.70 -11253.35 26262.05 88888.00 2007-06-22 10:21:43.500 173 -40959.90 -11253.35 29538.85 88888.00 2007-06-22 10:21:43.625 173 -44236.70 -12891.75 27900.45 88888.00 2007-06-22 10:21:43.750 173 -49151.90 -16168.55 26809.70 88888.00 2007-06-22 10:21:43.875 173 2172.82 -92426.93 41413.05 88888.00 2007-06-22 10:21:44.000 173 -57343.90 -16168.55 27900.45 88888.00 2007-06-22 10:21:44.125 173 -67174.30 -21083.75 27900.45 88888.00 2007-06-22 10:21:44.250 173 -75366.30 -19445.35 26262.05 88888.00 2007-06-22 10:21:44.375 173 -83558.30 -19445.35 26262.05 88888.00 2007-06-22 10:21:44.500 173 -85196.70 -14530.15 29538.85 88888.00 2007-06-22 10:21:44.625 173 -88473.50 -16168.55 31177.25 88888.00 2007-06-22 10:21:44.750 173 -98303.90 -19445.35 31641.70 88888.00 2007-06-22 10:21:44.875 173 2172.82 -92420.52 41413.05 88888.00 2007-06-22 10:21:45.000 173 -19445.35 34454.05 0.00 88888.00 2007-06-22 10:21:45.125 173 -19445.35 34454.05 0.00 88888.00 2007-06-22 10:21:45.250 173 -19445.35 34454.05 0.00 88888.00 2007-06-22 10:21:45.375 173 -19445.35 34454.05 0.00 88888.00 2007-06-22 10:21:45.500 173 -21083.75 36092.45 0.00 88888.00 2007-06-22 10:21:45.625 173 -24360.55 37730.85 0.00 88888.00 2007-06-22 10:21:45.750 173 -27637.35 38425.70 0.00 88888.00 2007-06-22 10:21:45.875 173 2172.82 -92414.12 44689.80 88888.00 2007-06-22 10:21:46.000 173 -29275.75 39369.25 0.00 88888.00 2007-06-22 10:21:46.125 173 -37467.75 41007.65 0.00 88888.00 2007-06-22 10:21:46.250 173 -42382.95 39369.25 0.00 88888.00 2007-06-22 10:21:46.375 173 -48936.55 39369.25 0.00 88888.00 2007-06-22 10:21:46.500 173 -50574.95 41007.65 0.00 88888.00 2007-06-22 10:21:46.625 173 -50574.95 41007.65 0.00 88888.00 2007-06-22 10:21:46.750 173 -55490.15 41702.50 0.00 88888.00 2007-06-22 10:21:46.875 173 2172.82 -92407.73 41413.10 88888.00 2007-06-22 10:21:47.000 173 -66958.95 39369.25 0.00 88888.00 2007-06-22 10:21:47.125 173 -68597.35 39369.25 0.00 88888.00 2007-06-22 10:21:47.250 173 -70235.75 39369.25 0.00 88888.00 2007-06-22 10:21:47.375 173 -70235.75 41007.65 0.00 88888.00 2007-06-22 10:21:47.500 173 -71874.15 42646.05 0.00 88888.00 2007-06-22 10:21:47.625 173 -70235.75 41007.65 0.00 88888.00 2007-06-22 10:21:47.750 173 -75150.95 39910.50 0.00 88888.00 2007-06-22 10:21:47.875 173 2172.82 -92401.32 44689.85 88888.00 2007-06-22 10:21:48.000 173 -68597.35 37730.85 0.00 88888.00 2007-06-22 10:21:48.125 173 -65320.55 37730.85 0.00 88888.00 2007-06-22 10:21:48.250 173 -60405.35 37730.85 0.00 88888.00 2007-06-22 10:21:48.375 173 -55490.15 36092.45 0.00 88888.00 2007-06-22 10:21:48.500 173 -48936.55 36092.45 0.00 88888.00 2007-06-22 10:21:48.625 173 -40744.55 36092.45 0.00 88888.00 2007-06-22 10:21:48.750 173 -34190.95 33433.70 0.00 88888.00 2007-06-22 10:21:48.875 173 2172.82 -92394.93 41413.07 88888.00 2007-06-22 10:21:49.000 173 -24360.55 31177.25 0.00 88888.00 2007-06-22 10:21:49.125 173 -16168.55 31177.25 0.00 88888.00 2007-06-22 10:21:49.250 173 -9614.95 29538.85 0.00 88888.00 2007-06-22 10:21:49.375 173 -7976.55 29538.85 0.00 88888.00 2007-06-22 10:21:49.500 173 -3061.35 27900.45 0.00 88888.00 2007-06-22 10:21:49.625 173 1853.85 27900.45 0.00 88888.00 2007-06-22 10:21:49.750 173 6769.05 26624.10 0.00 88888.00 2007-06-22 10:21:49.875 173 2172.82 -92388.52 39774.68 88888.00 2007-06-22 10:21:50.000 173 14961.05 22985.25 0.00 88888.00 2007-06-22 10:21:50.125 173 14961.05 22985.25 0.00 88888.00 2007-06-22 10:21:50.250 173 13322.65 21346.85 0.00 88888.00 2007-06-22 10:21:50.375 173 21514.65 19708.45 0.00 88888.00 2007-06-22 10:21:50.500 173 26429.85 18070.05 0.00 88888.00 2007-06-22 10:21:50.625 173 28068.25 18070.05 0.00 88888.00 2007-06-22 10:21:50.750 173 31345.05 20096.10 0.00 88888.00 2007-06-22 10:21:50.875 173 2172.82 -92382.12 41413.05 88888.00 2007-06-22 10:21:51.000 173 36260.25 16431.65 0.00 88888.00 2007-06-22 10:21:51.125 173 41175.45 14793.25 0.00 88888.00 2007-06-22 10:21:51.250 173 44452.25 13154.85 0.00 88888.00 2007-06-22 10:21:51.375 173 46090.65 13154.85 0.00 88888.00 2007-06-22 10:21:51.500 173 51005.85 13154.85 0.00 88888.00 2007-06-22 10:21:51.625 173 54282.65 11516.45 0.00 88888.00 2007-06-22 10:21:51.750 173 55921.05 11897.70 0.00 88888.00 2007-06-22 10:21:51.875 173 2172.82 -92375.73 43051.50 88888.00 2007-06-22 10:21:52.000 173 196608.12 65751.45 14793.25 88888.00 2007-06-22 10:21:52.125 173 188416.12 65751.45 14793.25 88888.00 2007-06-22 10:21:52.250 173 181862.52 64113.05 13154.85 88888.00 2007-06-22 10:21:52.375 173 176947.33 67389.85 13154.85 88888.00 2007-06-22 10:21:52.500 173 173670.52 67389.85 13154.85 88888.00 2007-06-22 10:21:52.625 173 168755.33 64113.05 9878.05 88888.00 2007-06-22 10:21:52.750 173 155648.12 64113.05 8934.50 88888.00 2007-06-22 10:21:52.875 173 2172.82 -92369.32 43051.47 88888.00 2007-06-22 10:21:53.000 173 149094.52 60836.25 9878.05 88888.00 2007-06-22 10:21:53.125 173 139264.12 52644.25 9878.05 88888.00 2007-06-22 10:21:53.250 173 135987.33 54282.65 11516.45 88888.00 2007-06-22 10:21:53.375 173 131072.12 52644.25 13154.85 88888.00 2007-06-22 10:21:53.500 173 126156.93 47729.05 13154.85 88888.00 2007-06-22 10:21:53.625 173 121241.73 44452.25 11516.45 88888.00 2007-06-22 10:21:53.750 173 121241.73 42813.85 12224.10 88888.00 2007-06-22 10:21:53.875 173 2172.82 -92362.93 43051.45 88888.00 2007-06-22 10:21:54.000 173 106496.12 32983.45 9878.05 88888.00 2007-06-22 10:21:54.125 173 99942.52 29706.65 9878.05 88888.00 2007-06-22 10:21:54.250 173 103219.32 31345.05 9878.05 88888.00 2007-06-22 10:21:54.375 173 103219.32 29706.65 9878.05 88888.00 2007-06-22 10:21:54.500 173 103219.32 29706.65 9878.05 88888.00 2007-06-22 10:21:54.625 173 106496.12 28068.25 9878.05 88888.00 2007-06-22 10:21:54.750 173 104857.73 24791.45 10636.90 88888.00 2007-06-22 10:21:54.875 173 2172.82 -92356.52 41413.07 88888.00 2007-06-22 10:21:55.000 173 106496.12 24791.45 11516.45 88888.00 2007-06-22 10:21:55.125 173 104857.73 28068.25 9878.05 88888.00 2007-06-22 10:21:55.250 173 104857.73 29706.65 9878.05 88888.00 2007-06-22 10:21:55.375 173 106496.12 32983.45 8239.65 88888.00 2007-06-22 10:21:55.500 173 104857.73 37898.65 8239.65 88888.00 2007-06-22 10:21:55.625 173 101580.93 36260.25 4962.85 88888.00 2007-06-22 10:21:55.750 173 98304.12 36260.25 5587.30 88888.00 2007-06-22 10:21:55.875 173 2172.82 -92350.12 43051.50 88888.00 2007-06-22 10:21:56.000 173 95027.32 37898.65 1686.05 88888.00 2007-06-22 10:21:56.125 173 91750.52 42813.85 47.65 88888.00 2007-06-22 10:21:56.250 173 91750.52 47729.05 47.65 88888.00 2007-06-22 10:21:56.375 173 95027.32 52644.22 -1590.75 88888.00 2007-06-22 10:21:56.500 173 95027.32 55921.03 -4867.55 88888.00 2007-06-22 10:21:56.625 173 93388.93 57559.43 -4867.55 88888.00 2007-06-22 10:21:56.750 173 90112.12 60836.22 -5913.50 88888.00 2007-06-22 10:21:56.875 173 2172.82 -92343.73 41413.07 88888.00 2007-06-22 10:21:57.000 173 90112.12 67389.82 -9782.75 88888.00 2007-06-22 10:21:57.125 173 83558.52 67389.82 -13059.55 88888.00 2007-06-22 10:21:57.250 173 75366.52 69028.23 -13059.55 88888.00 2007-06-22 10:21:57.375 173 72089.73 78858.62 -13059.55 88888.00 2007-06-22 10:21:57.500 173 70451.32 82135.43 -14697.95 88888.00 2007-06-22 10:21:57.625 173 72089.73 88689.02 -13059.55 88888.00 2007-06-22 10:21:57.750 173 70451.32 93604.23 -10700.70 88888.00 2007-06-22 10:21:57.875 173 2172.82 -92337.32 43051.50 88888.00 2007-06-22 10:21:58.000 173 57344.12 98519.43 -17974.75 88888.00 2007-06-22 10:21:58.125 173 58982.53 98519.43 -19613.15 88888.00 2007-06-22 10:21:58.250 173 60620.93 106711.43 -21251.55 88888.00 2007-06-22 10:21:58.375 173 62259.32 113265.02 -21251.55 88888.00 2007-06-22 10:21:58.500 173 60620.93 119818.62 -19613.15 88888.00 2007-06-22 10:21:58.625 173 57344.12 119818.62 -21251.55 88888.00 2007-06-22 10:21:58.750 173 55705.72 124733.82 -22764.70 88888.00 2007-06-22 10:21:58.875 173 2172.82 -92330.93 41413.10 88888.00 2007-06-22 10:21:59.000 173 50790.53 132925.83 -24528.35 88888.00 2007-06-22 10:21:59.125 173 37683.32 134564.23 -27805.15 88888.00 2007-06-22 10:21:59.250 173 32768.12 136202.62 -29443.55 88888.00 2007-06-22 10:21:59.375 173 34406.53 141117.83 -31081.95 88888.00 2007-06-22 10:21:59.500 173 34406.53 146033.02 -31081.95 88888.00 2007-06-22 10:21:59.625 173 32768.12 147671.42 -32720.35 88888.00 2007-06-22 10:21:59.750 173 31129.72 146033.02 -32345.50 88888.00 2007-06-22 10:21:59.875 173 2172.82 -92324.52 43051.50 88888.00 2007-06-22 10:22:00.000 173 29491.33 147671.42 -35997.15 88888.00 2007-06-22 10:22:00.125 173 27852.92 150948.23 -35997.15 88888.00 2007-06-22 10:22:00.250 173 24576.12 150948.23 -37635.55 88888.00 2007-06-22 10:22:00.375 173 14745.73 149309.83 -39273.95 88888.00 2007-06-22 10:22:00.500 173 14745.73 150948.23 -39273.95 88888.00 2007-06-22 10:22:00.625 173 18022.53 152586.62 -44189.15 88888.00 2007-06-22 10:22:00.750 173 16384.12 149309.83 -45126.30 88888.00 2007-06-22 10:22:00.875 173 2172.82 -92318.12 41413.12 88888.00 2007-06-22 10:22:01.000 173 27852.92 147671.42 -47465.95 88888.00 2007-06-22 10:22:01.125 173 19660.92 147671.42 -49104.35 88888.00 2007-06-22 10:22:01.250 173 11468.92 146033.02 -52381.15 88888.00 2007-06-22 10:22:01.375 173 8192.12 142756.23 -52381.15 88888.00 2007-06-22 10:22:01.500 173 11468.92 144394.62 -54019.55 88888.00 2007-06-22 10:22:01.625 173 14745.73 149309.83 -54019.55 88888.00 2007-06-22 10:22:01.750 173 18022.53 149309.83 -53574.30 88888.00 2007-06-22 10:22:01.875 173 2172.82 -92311.73 43051.50 88888.00 2007-06-22 10:22:02.000 173 22937.72 144394.62 -57296.35 88888.00 2007-06-22 10:22:02.125 173 27852.92 137841.02 -60573.15 88888.00 2007-06-22 10:22:02.250 173 27852.92 139479.42 -63849.95 88888.00 2007-06-22 10:22:02.375 173 24576.12 139479.42 -65488.35 88888.00 2007-06-22 10:22:02.500 173 26214.53 136202.62 -68765.15 88888.00 2007-06-22 10:22:02.625 173 32768.12 136202.62 -68765.15 88888.00 2007-06-22 10:22:02.750 173 42598.53 136202.62 -69657.50 88888.00 2007-06-22 10:22:02.875 173 2172.82 -92305.32 41413.12 88888.00 2007-06-22 10:22:03.000 173 47513.72 137841.02 -78595.55 88888.00 2007-06-22 10:22:03.125 173 49152.12 134564.23 -78595.55 88888.00 2007-06-22 10:22:03.250 173 54067.32 134564.23 -80233.95 88888.00 2007-06-22 10:22:03.375 173 62259.32 136202.62 -81872.35 88888.00 2007-06-22 10:22:03.500 173 68812.93 141117.83 -83510.75 88888.00 2007-06-22 10:22:03.625 173 73728.12 137841.02 -86787.55 88888.00 2007-06-22 10:22:03.750 173 80281.73 134564.23 -89587.10 88888.00 2007-06-22 10:22:03.875 173 2172.82 -92298.93 44689.82 88888.00 2007-06-22 10:22:04.000 173 95027.32 137841.02 -93341.15 88888.00 2007-06-22 10:22:04.125 173 103219.32 141117.83 -96617.95 88888.00 2007-06-22 10:22:04.250 173 113049.73 142756.23 -99894.75 88888.00 2007-06-22 10:22:04.375 173 121241.73 141117.83 -101533.1588888.00 2007-06-22 10:22:04.500 173 127795.32 144394.62 -101533.1588888.00 2007-06-22 10:22:04.625 173 132710.52 149309.83 -103171.5588888.00 2007-06-22 10:22:04.750 173 134348.92 149309.83 -104665.5088888.00 2007-06-22 10:22:04.875 173 2172.82 -92292.52 39774.65 88888.00 2007-06-22 10:22:05.000 173 139264.12 155863.42 -109725.1588888.00 2007-06-22 10:22:05.125 173 144179.33 159140.23 -114640.3588888.00 2007-06-22 10:22:05.250 173 154009.73 160778.62 -114640.3588888.00 2007-06-22 10:22:05.375 173 160563.33 164055.42 -117917.1588888.00 2007-06-22 10:22:05.500 173 168755.33 167332.23 -119555.5588888.00 2007-06-22 10:22:05.625 173 178585.73 168970.62 -119555.5588888.00 2007-06-22 10:22:05.750 173 183500.92 167332.23 -123763.1088888.00 2007-06-22 10:22:05.875 173 2172.82 -92286.12 44689.90 88888.00 2007-06-22 10:22:06.000 173 201523.33 173885.83 -131024.3588888.00 2007-06-22 10:22:06.125 173 206438.52 173885.83 -134301.1588888.00 2007-06-22 10:22:06.250 173 178801.02 -134301.15 0.00 88888.00 2007-06-22 10:22:06.375 173 183716.23 -137577.95 0.00 88888.00 2007-06-22 10:22:06.500 173 186993.02 -142493.15 0.00 88888.00 2007-06-22 10:22:06.625 173 190269.83 -142493.15 0.00 88888.00 2007-06-22 10:22:06.750 173 198461.83 -143327.90 0.00 88888.00 2007-06-22 10:22:06.875 173 2172.82 -92279.73 46328.35 88888.00 2007-06-22 10:22:07.000 173 208292.23 -147408.35 0.00 88888.00 2007-06-22 10:22:07.125 173 -206222.98-152323.55 0.00 88888.00 2007-06-22 10:22:07.250 173 -204584.58-153961.95 0.00 88888.00 2007-06-22 10:22:07.375 173 -204584.58-155600.35 0.00 88888.00 2007-06-22 10:22:07.500 173 -196392.58-157238.75 0.00 88888.00 2007-06-22 10:22:07.625 173 -188200.58-157238.75 0.00 88888.00 2007-06-22 10:22:07.750 173 -189838.98-158303.90 0.00 88888.00 2007-06-22 10:22:07.875 173 2172.82 -92273.32 44689.88 88888.00 2007-06-22 10:22:08.000 173 -184923.77-162153.95 0.00 88888.00 2007-06-22 10:22:08.125 173 -183285.38-167069.15 0.00 88888.00 2007-06-22 10:22:08.250 173 -181646.98-165430.75 0.00 88888.00 2007-06-22 10:22:08.375 173 -181646.98-168707.55 0.00 88888.00 2007-06-22 10:22:08.500 173 -183285.38-171984.35 0.00 88888.00 2007-06-22 10:22:08.625 173 -183285.38-173622.75 0.00 88888.00 2007-06-22 10:22:08.750 173 -183285.38-174495.90 0.00 88888.00 2007-06-22 10:22:08.875 173 2172.82 -92266.93 43051.45 88888.00 2007-06-22 10:22:09.000 173 -91750.27 -175093.38-176899.5588888.00 2007-06-22 10:22:09.125 173 -91750.27 -175093.38-178537.9588888.00 2007-06-22 10:22:09.250 173 -85196.68 -173454.98-181814.7588888.00 2007-06-22 10:22:09.375 173 -83558.27 -175093.38-185091.5588888.00 2007-06-22 10:22:09.500 173 -80281.48 -171816.58-185091.5588888.00 2007-06-22 10:22:09.625 173 -77004.68 -165262.98-186729.9588888.00 2007-06-22 10:22:09.750 173 -77004.68 -163624.58-184467.1088888.00 2007-06-22 10:22:09.875 173 2172.82 -92260.52 44689.85 88888.00 2007-06-22 10:22:10.000 173 -85196.68 -158709.38-188368.3588888.00 2007-06-22 10:22:10.125 173 -83558.27 -153794.17-190006.7588888.00 2007-06-22 10:22:10.250 173 -80281.48 -150517.38-191645.1588888.00 2007-06-22 10:22:10.375 173 -80281.48 -152155.77-190006.7588888.00 2007-06-22 10:22:10.500 173 -78643.07 -153794.17-191645.1588888.00 2007-06-22 10:22:10.625 173 -80281.48 -155432.58-190006.7588888.00 2007-06-22 10:22:10.750 173 -80281.48 -153794.17-192716.7088888.00 2007-06-22 10:22:10.875 173 2172.82 -92254.12 41413.07 88888.00 2007-06-22 10:22:11.000 173 -68812.68 -155432.58-193283.5588888.00 2007-06-22 10:22:11.125 173 -73727.88 -161986.17-191645.1588888.00 2007-06-22 10:22:11.250 173 -70451.07 -163624.58-190006.7588888.00 2007-06-22 10:22:11.375 173 -70451.07 -166901.38-193283.5588888.00 2007-06-22 10:22:11.500 173 -72089.48 -175093.38-196560.3588888.00 2007-06-22 10:22:11.625 173 -67174.27 -184923.77-196560.3588888.00 2007-06-22 10:22:11.750 173 -58982.28 -193115.77-197484.7088888.00 2007-06-22 10:22:11.875 173 2172.82 -92247.73 46328.28 88888.00 2007-06-22 10:22:12.000 173 -49151.88 -201307.77-196560.3588888.00 2007-06-22 10:22:12.125 173 -40959.88 -207861.38-199837.1588888.00 2007-06-22 10:22:12.250 173 -31129.47 -209499.77-199837.1588888.00 2007-06-22 10:22:12.375 173 -24575.88 208292.23 -199837.1588888.00 2007-06-22 10:22:12.500 173 -16383.88 205015.42 -201475.5588888.00 2007-06-22 10:22:12.625 173 -11468.67 205015.42 -203113.9588888.00 2007-06-22 10:22:12.750 173 -1638.28 203377.02 -202707.1088888.00 2007-06-22 10:22:12.875 173 2172.82 -92241.32 39774.65 88888.00 2007-06-22 10:22:13.000 173 8192.12 198461.83 -208029.1288888.00 2007-06-22 10:22:13.125 173 16384.12 205015.42 -209667.5288888.00 2007-06-22 10:22:13.250 173 24576.12 205015.42 -209667.5288888.00 2007-06-22 10:22:13.375 173 22937.72 200100.23 208124.48 88888.00 2007-06-22 10:22:13.500 173 22937.72 200100.23 -209667.5288888.00 2007-06-22 10:22:13.625 173 29491.33 205015.42 208124.48 88888.00 2007-06-22 10:22:13.750 173 29491.33 205015.42 208896.10 88888.00 2007-06-22 10:22:13.875 173 2172.82 -92234.93 43051.47 88888.00 2007-06-22 10:22:14.000 173 37683.32 200100.23 203209.27 88888.00 2007-06-22 10:22:14.125 173 44236.93 201738.62 206486.08 88888.00 2007-06-22 10:22:14.250 173 49152.12 200100.23 204847.67 88888.00 2007-06-22 10:22:14.375 173 47513.72 198461.83 204847.67 88888.00 2007-06-22 10:22:14.500 173 44236.93 193546.62 203209.27 88888.00 2007-06-22 10:22:14.625 173 44236.93 196823.42 204847.67 88888.00 2007-06-22 10:22:14.750 173 45875.32 196823.42 203897.70 88888.00 2007-06-22 10:22:14.875 173 2172.82 -92228.52 39774.68 88888.00 2007-06-22 10:22:15.000 173 42598.53 190269.83 201570.88 88888.00 2007-06-22 10:22:15.125 173 37683.32 186993.02 201570.88 88888.00 2007-06-22 10:22:15.250 173 39321.72 186993.02 199932.48 88888.00 2007-06-22 10:22:15.375 173 39321.72 185354.62 203209.27 88888.00 2007-06-22 10:22:15.500 173 42598.53 185354.62 203209.27 88888.00 2007-06-22 10:22:15.625 173 42598.53 183716.23 203209.27 88888.00 2007-06-22 10:22:15.750 173 40960.12 183716.23 202272.10 88888.00 2007-06-22 10:22:15.875 173 2172.82 -92222.12 43051.47 88888.00 2007-06-22 10:22:16.000 173 39321.72 177162.62 201570.88 88888.00 2007-06-22 10:22:16.125 173 36044.93 173885.83 201570.88 88888.00 2007-06-22 10:22:16.250 173 32768.12 173885.83 203209.27 88888.00 2007-06-22 10:22:16.375 173 32768.12 173885.83 203209.27 88888.00 2007-06-22 10:22:16.500 173 34406.53 170609.02 204847.67 88888.00 2007-06-22 10:22:16.625 173 31129.72 167332.23 206486.08 88888.00 2007-06-22 10:22:16.750 173 27852.92 160778.62 205612.90 88888.00 2007-06-22 10:22:16.875 173 2172.82 -92215.73 43051.47 88888.00 2007-06-22 10:22:17.000 173 22937.72 157501.83 203209.27 88888.00 2007-06-22 10:22:17.125 173 29491.33 157501.83 206486.08 88888.00 2007-06-22 10:22:17.250 173 34406.53 154225.02 206486.08 88888.00 2007-06-22 10:22:17.375 173 32768.12 146033.02 204847.67 88888.00 2007-06-22 10:22:17.500 173 31129.72 146033.02 206486.08 88888.00 2007-06-22 10:22:17.625 173 24576.12 146033.02 206486.08 88888.00 2007-06-22 10:22:17.750 173 21299.33 141117.83 208601.70 88888.00 2007-06-22 10:22:17.875 173 2172.82 -92209.32 41413.05 88888.00 2007-06-22 10:22:18.000 173 19660.92 136202.62 208124.48 88888.00 2007-06-22 10:22:18.125 173 16384.12 129649.02 -208029.1288888.00 2007-06-22 10:22:18.250 173 9830.52 124733.82 -208029.1288888.00 2007-06-22 10:22:18.375 173 6553.73 123095.43 -208029.1288888.00 2007-06-22 10:22:18.500 173 11468.92 116541.82 -208029.1288888.00 2007-06-22 10:22:18.625 173 9830.52 109988.23 -208029.1288888.00 2007-06-22 10:22:18.750 173 4915.32 108349.82 -207359.9088888.00 2007-06-22 10:22:18.875 173 2172.82 -92202.93 41413.07 88888.00 2007-06-22 10:22:19.000 173 -1638.28 105073.02 -203113.9588888.00 2007-06-22 10:22:19.125 173 -6553.48 101796.23 -201475.5588888.00 2007-06-22 10:22:19.250 173 -11468.67 101796.23 -203113.9588888.00 2007-06-22 10:22:19.375 173 -18022.28 98519.43 -201475.5588888.00 2007-06-22 10:22:19.500 173 -14745.48 95242.62 -201475.5588888.00 2007-06-22 10:22:19.625 173 -19660.67 88689.02 -203113.9588888.00 2007-06-22 10:22:19.750 173 -26214.28 88689.02 -202265.5088888.00 2007-06-22 10:22:19.875 173 2172.82 -92196.52 39774.70 88888.00 2007-06-22 10:22:20.000 173 -24575.88 88689.02 -194921.9588888.00 2007-06-22 10:22:20.125 173 -29491.08 83773.82 -198198.7588888.00 2007-06-22 10:22:20.250 173 -32767.88 82135.43 -198198.7588888.00 2007-06-22 10:22:20.375 173 -31129.47 87050.62 -193283.5588888.00 2007-06-22 10:22:20.500 173 -36044.68 83773.82 -193283.5588888.00 2007-06-22 10:22:20.625 173 -47513.47 80497.02 -193283.5588888.00 2007-06-22 10:22:20.750 173 -52428.68 73943.43 -191007.9088888.00 2007-06-22 10:22:20.875 173 2172.82 -92190.12 44689.82 88888.00 2007-06-22 10:22:21.000 173 -55705.47 67389.82 -188368.3588888.00 2007-06-22 10:22:21.125 173 -62259.07 57559.43 -188368.3588888.00 2007-06-22 10:22:21.250 173 -68812.68 51005.82 -188368.3588888.00 2007-06-22 10:22:21.375 173 -77004.68 46090.62 -186729.9588888.00 2007-06-22 10:22:21.500 173 -81919.88 36260.22 -186729.9588888.00 2007-06-22 10:22:21.625 173 -80281.48 31345.03 -181814.7588888.00 2007-06-22 10:22:21.750 173 -81919.88 23153.03 -179763.1088888.00 2007-06-22 10:22:21.875 173 2172.82 -92183.73 39774.68 88888.00 2007-06-22 10:22:22.000 173 -95027.07 8407.42 -175261.1588888.00 2007-06-22 10:22:22.125 173 -3061.38 -175261.15 0.00 88888.00 2007-06-22 10:22:22.250 173 -7976.57 -175261.15 0.00 88888.00 2007-06-22 10:22:22.375 173 -16168.58 -175261.15 0.00 88888.00 2007-06-22 10:22:22.500 173 -22722.17 -173622.75 0.00 88888.00 2007-06-22 10:22:22.625 173 -30914.17 -170345.95 0.00 88888.00 2007-06-22 10:22:22.750 173 -40744.57 -168729.50 0.00 88888.00 2007-06-22 10:22:22.875 173 2172.82 -92177.32 43051.45 88888.00 2007-06-22 10:22:23.000 173 -55490.18 -168707.55 0.00 88888.00 2007-06-22 10:22:23.125 173 -66958.98 -168707.55 0.00 88888.00 2007-06-22 10:22:23.250 173 -76789.38 -167069.15 0.00 88888.00 2007-06-22 10:22:23.375 173 -76789.38 -165430.75 0.00 88888.00 2007-06-22 10:22:23.500 173 -80066.18 -163792.35 0.00 88888.00 2007-06-22 10:22:23.625 173 -86619.77 -162153.95 0.00 88888.00 2007-06-22 10:22:23.750 173 -91534.98 -161651.10 0.00 88888.00 2007-06-22 10:22:23.875 173 2172.82 -92170.93 43051.53 88888.00 2007-06-22 10:22:24.000 173 -101365.38-160515.55 0.00 88888.00 2007-06-22 10:22:24.125 173 -103003.77-160515.55 0.00 88888.00 2007-06-22 10:22:24.250 173 -98303.90 -103003.77-158877.1588888.00 2007-06-22 10:22:24.375 173 -99942.30 -106280.57-158877.1588888.00 2007-06-22 10:22:24.500 173 -106280.57-158877.15 0.00 88888.00 2007-06-22 10:22:24.625 173 -98303.90 -109557.38-158877.1588888.00 2007-06-22 10:22:24.750 173 -96665.50 -117749.38-159801.5088888.00 2007-06-22 10:22:24.875 173 2172.82 -92164.52 44689.88 88888.00 2007-06-22 10:22:25.000 173 -90111.90 -117749.38-157238.7588888.00 2007-06-22 10:22:25.125 173 -78643.10 -116110.98-155600.3588888.00 2007-06-22 10:22:25.250 173 -70451.10 -117749.38-157238.7588888.00 2007-06-22 10:22:25.375 173 -70451.10 -121026.18-160515.5588888.00 2007-06-22 10:22:25.500 173 -63897.50 -122664.57-162153.9588888.00 2007-06-22 10:22:25.625 173 -63897.50 -121026.18-162153.9588888.00 2007-06-22 10:22:25.750 173 -62259.10 -117749.38-160153.5088888.00 2007-06-22 10:22:25.875 173 2172.82 -92158.12 38136.22 88888.00 2007-06-22 10:22:26.000 173 -54067.10 -114472.57-160515.5588888.00 2007-06-22 10:22:26.125 173 -50790.30 -109557.38-160515.5588888.00 2007-06-22 10:22:26.250 173 -50790.30 -106280.57-160515.5588888.00 2007-06-22 10:22:26.375 173 -54067.10 -103003.77-162153.9588888.00 2007-06-22 10:22:26.500 173 -49151.90 -98088.57 -162153.9588888.00 2007-06-22 10:22:26.625 173 -45875.10 -94811.77 -162153.9588888.00 2007-06-22 10:22:26.750 173 -40959.90 -89896.57 -163526.3088888.00 2007-06-22 10:22:26.875 173 2172.82 -92151.73 41413.03 88888.00 2007-06-22 10:22:27.000 173 -45875.10 -84981.38 -165430.7588888.00 2007-06-22 10:22:27.125 173 -44236.70 -76789.38 -165430.7588888.00 2007-06-22 10:22:27.250 173 -39321.50 -73512.57 -165430.7588888.00 2007-06-22 10:22:27.375 173 -40959.90 -71874.18 -165430.7588888.00 2007-06-22 10:22:27.500 173 -40959.90 -68597.38 -165430.7588888.00 2007-06-22 10:22:27.625 173 -37683.10 -62043.78 -167069.1588888.00 2007-06-22 10:22:27.750 173 -42598.30 -57128.57 -168735.9088888.00 2007-06-22 10:22:27.875 173 2172.82 -92145.32 43051.45 88888.00 2007-06-22 10:22:28.000 173 -44236.70 -45659.78 -168707.5588888.00 2007-06-22 10:22:28.125 173 -42598.30 -37467.78 -167069.1588888.00 2007-06-22 10:22:28.250 173 -45875.10 -35829.38 -168707.5588888.00 2007-06-22 10:22:28.375 173 -45875.10 -35829.38 -170345.9588888.00 2007-06-22 10:22:28.500 173 -40959.90 -32552.58 -168707.5588888.00 2007-06-22 10:22:28.625 173 -36044.70 -25998.97 -168707.5588888.00 2007-06-22 10:22:28.750 173 -36044.70 -21083.78 -170367.9088888.00 2007-06-22 10:22:28.875 173 2172.82 -92138.93 41413.07 88888.00 2007-06-22 10:22:29.000 173 -36044.70 -9614.98 -173622.7588888.00 2007-06-22 10:22:29.125 173 -37683.10 -1422.97 -173622.7588888.00 2007-06-22 10:22:29.250 173 -32767.88 3492.22 -171984.3588888.00 2007-06-22 10:22:29.375 173 -27852.67 10045.83 -171984.3588888.00 2007-06-22 10:22:29.500 173 -22937.47 14961.02 -173622.7588888.00 2007-06-22 10:22:29.625 173 -27852.67 18237.83 -176899.5588888.00 2007-06-22 10:22:29.750 173 -31129.47 24791.42 -177055.9088888.00 2007-06-22 10:22:29.875 173 2172.82 -92132.52 41413.12 88888.00 2007-06-22 10:22:30.000 173 -27852.67 36260.22 -180176.3588888.00 2007-06-22 10:22:30.125 173 -26214.28 41175.43 -178537.9588888.00 2007-06-22 10:22:30.250 173 -22937.47 46090.62 -178537.9588888.00 2007-06-22 10:22:30.375 173 -27852.67 49367.43 -180176.3588888.00 2007-06-22 10:22:30.500 173 -36044.68 51005.82 -183453.1588888.00 2007-06-22 10:22:30.625 173 -36044.68 51005.82 -181814.7588888.00 2007-06-22 10:22:30.750 173 -31129.47 51005.82 -181747.1088888.00 2007-06-22 10:22:30.875 173 2172.82 -92126.12 43051.47 88888.00 2007-06-22 10:22:31.000 173 -34406.28 54282.62 -180176.3588888.00 2007-06-22 10:22:31.125 173 -40959.88 55921.03 -178537.9588888.00 2007-06-22 10:22:31.250 173 -37683.07 57559.43 -178537.9588888.00 2007-06-22 10:22:31.375 173 -42598.28 55921.03 -178537.9588888.00 2007-06-22 10:22:31.500 173 -47513.47 55921.03 -176899.5588888.00 2007-06-22 10:22:31.625 173 -44236.68 59197.82 -176899.5588888.00 2007-06-22 10:22:31.750 173 -45875.07 59197.82 -173625.5088888.00 2007-06-22 10:22:31.875 173 2172.82 -92119.73 38136.28 88888.00 2007-06-22 10:22:32.000 173 -52428.68 62474.62 -176899.5588888.00 2007-06-22 10:22:32.125 173 -62259.07 62474.62 -175261.1588888.00 2007-06-22 10:22:32.250 173 -65535.88 64113.03 -173622.7588888.00 2007-06-22 10:22:32.375 173 -70451.07 70666.62 -173622.7588888.00 2007-06-22 10:22:32.500 173 -80281.48 70666.62 -171984.3588888.00 2007-06-22 10:22:32.625 173 -88473.48 72305.02 -171984.3588888.00 2007-06-22 10:22:32.750 173 -95027.07 77220.23 -171884.7088888.00 2007-06-22 10:22:32.875 173 2172.82 -92113.32 38136.30 88888.00 2007-06-22 10:22:33.000 173 75581.82 -171984.35 0.00 88888.00 2007-06-22 10:22:33.125 173 80497.02 -167069.15 0.00 88888.00 2007-06-22 10:22:33.250 173 83773.82 -167069.15 0.00 88888.00 2007-06-22 10:22:33.375 173 85412.23 -167069.15 0.00 88888.00 2007-06-22 10:22:33.500 173 82135.43 -165430.75 0.00 88888.00 2007-06-22 10:22:33.625 173 82135.43 -165430.75 0.00 88888.00 2007-06-22 10:22:33.750 173 85412.23 -166431.90 0.00 88888.00 2007-06-22 10:22:33.875 173 2172.82 -92106.93 43051.50 88888.00 2007-06-22 10:22:34.000 173 78858.62 -165430.75 0.00 88888.00 2007-06-22 10:22:34.125 173 75581.82 -165430.75 0.00 88888.00 2007-06-22 10:22:34.250 173 73943.43 -165430.75 0.00 88888.00 2007-06-22 10:22:34.375 173 72305.02 -165430.75 0.00 88888.00 2007-06-22 10:22:34.500 173 72305.02 -165430.75 0.00 88888.00 2007-06-22 10:22:34.625 173 72305.02 -167069.15 0.00 88888.00 2007-06-22 10:22:34.750 173 70666.62 -167071.90 0.00 88888.00 2007-06-22 10:22:34.875 173 2172.82 -92100.52 39774.65 88888.00 2007-06-22 10:22:35.000 173 69028.23 -165430.75 0.00 88888.00 2007-06-22 10:22:35.125 173 65751.43 -163792.35 0.00 88888.00 2007-06-22 10:22:35.250 173 67389.82 -167069.15 0.00 88888.00 2007-06-22 10:22:35.375 173 67389.82 -168707.55 0.00 88888.00 2007-06-22 10:22:35.500 173 69028.23 -168707.55 0.00 88888.00 2007-06-22 10:22:35.625 173 72305.02 -165430.75 0.00 88888.00 2007-06-22 10:22:35.750 173 72305.02 -163039.90 0.00 88888.00 2007-06-22 10:22:35.875 173 2172.82 -92094.12 44689.88 88888.00 2007-06-22 10:22:36.000 173 70666.62 -165430.75 0.00 88888.00 2007-06-22 10:22:36.125 173 69028.23 -165430.75 0.00 88888.00 2007-06-22 10:22:36.250 173 -99942.27 70666.62 -163792.3588888.00 2007-06-22 10:22:36.375 173 -98303.88 70666.62 -167069.1588888.00 2007-06-22 10:22:36.500 173 -91750.27 72305.02 -165430.7588888.00 2007-06-22 10:22:36.625 173 -85196.68 70666.62 -168707.5588888.00 2007-06-22 10:22:36.750 173 -80281.48 69028.23 -168006.3088888.00 2007-06-22 10:22:36.875 173 2172.82 -92087.73 41413.00 88888.00 2007-06-22 10:22:37.000 173 -81919.88 65751.43 -170345.9588888.00 2007-06-22 10:22:37.125 173 -81919.88 69028.23 -168707.5588888.00 2007-06-22 10:22:37.250 173 -75366.27 70666.62 -168707.5588888.00 2007-06-22 10:22:37.375 173 -78643.07 70666.62 -170345.9588888.00 2007-06-22 10:22:37.500 173 -78643.07 70666.62 -170345.9588888.00 2007-06-22 10:22:37.625 173 -75366.27 70666.62 -165430.7588888.00 2007-06-22 10:22:37.750 173 -77004.68 72305.02 -165337.5088888.00 2007-06-22 10:22:37.875 173 2172.82 -92081.32 43051.45 88888.00 2007-06-22 10:22:38.000 173 -77004.68 73943.43 -167069.1588888.00 2007-06-22 10:22:38.125 173 -78643.07 72305.02 -165430.7588888.00 2007-06-22 10:22:38.250 173 -78643.07 69028.23 -165430.7588888.00 2007-06-22 10:22:38.375 173 -80281.48 69028.23 -167069.1588888.00 2007-06-22 10:22:38.500 173 -86835.07 69028.23 -165430.7588888.00 2007-06-22 10:22:38.625 173 -90111.88 73943.43 -165430.7588888.00 2007-06-22 10:22:38.750 173 -91750.27 72305.02 -165318.3088888.00 2007-06-22 10:22:38.875 173 2172.82 -92074.93 39774.68 88888.00 2007-06-22 10:22:39.000 173 -99942.27 72305.02 -165430.7588888.00 2007-06-22 10:22:39.125 173 -99942.27 73943.43 -163792.3588888.00 2007-06-22 10:22:39.250 173 -99942.27 73943.43 -165430.7588888.00 2007-06-22 10:22:39.375 173 78858.62 -163792.35 0.00 88888.00 2007-06-22 10:22:39.500 173 77220.23 -163792.35 0.00 88888.00 2007-06-22 10:22:39.625 173 75581.82 -163792.35 0.00 88888.00 2007-06-22 10:22:39.750 173 72305.02 -163667.10 0.00 88888.00 2007-06-22 10:22:39.875 173 2172.82 -92068.52 44689.88 88888.00 2007-06-22 10:22:40.000 173 69028.23 -162153.95 0.00 88888.00 2007-06-22 10:22:40.125 173 69028.23 -162153.95 0.00 88888.00 2007-06-22 10:22:40.250 173 70666.62 -162153.95 0.00 88888.00 2007-06-22 10:22:40.375 173 75581.82 -160515.55 0.00 88888.00 2007-06-22 10:22:40.500 173 77220.23 -158877.15 0.00 88888.00 2007-06-22 10:22:40.625 173 78858.62 -160515.55 0.00 88888.00 2007-06-22 10:22:40.750 173 77220.23 -156697.50 0.00 88888.00 2007-06-22 10:22:40.875 173 2172.82 -92062.12 44689.90 88888.00 2007-06-22 10:22:41.000 173 73943.43 -152323.55 0.00 88888.00 2007-06-22 10:22:41.125 173 69028.23 -149046.75 0.00 88888.00 2007-06-22 10:22:41.250 173 70666.62 -147408.35 0.00 88888.00 2007-06-22 10:22:41.375 173 69028.23 -147408.35 0.00 88888.00 2007-06-22 10:22:41.500 173 65751.43 -144131.55 0.00 88888.00 2007-06-22 10:22:41.625 173 64113.03 -144131.55 0.00 88888.00 2007-06-22 10:22:41.750 173 59197.82 -140876.70 0.00 88888.00 2007-06-22 10:22:41.875 173 2172.82 -92055.73 44689.85 88888.00 2007-06-22 10:22:42.000 173 47729.03 -140854.75 0.00 88888.00 2007-06-22 10:22:42.125 173 208076.92 39537.03 -140854.7588888.00 2007-06-22 10:22:42.250 173 206438.52 34621.82 -137577.9588888.00 2007-06-22 10:22:42.375 173 204800.12 31345.03 -137577.9588888.00 2007-06-22 10:22:42.500 173 204800.12 26429.83 -137577.9588888.00 2007-06-22 10:22:42.625 173 208076.92 21514.62 -134301.1588888.00 2007-06-22 10:22:42.750 173 21514.62 -131315.10 0.00 88888.00 2007-06-22 10:22:42.875 173 2172.82 -92049.32 28306.20 88888.00 2007-06-22 10:22:43.000 173 199884.92 1853.83 -129385.9588888.00 2007-06-22 10:22:43.125 173 198246.50 -4699.77 -126109.1588888.00 2007-06-22 10:22:43.250 173 198246.50 -11253.38 -122832.3588888.00 2007-06-22 10:22:43.375 173 201523.30 -16168.58 -121193.9588888.00 2007-06-22 10:22:43.500 173 198246.50 -9614.98 -144131.5588888.00 2007-06-22 10:22:43.625 173 193331.30 -21083.78 -145769.9588888.00 2007-06-22 10:22:43.750 173 193331.30 -24360.58 -142419.1088888.00 2007-06-22 10:22:43.875 173 2172.82 -92042.93 41413.05 88888.00 2007-06-22 10:22:44.000 173 198246.50 -40744.57 -140854.7588888.00 2007-06-22 10:22:44.125 173 203161.70 -48936.57 -137577.9588888.00 2007-06-22 10:22:44.250 173 208076.90 -53851.78 -140854.7588888.00 2007-06-22 10:22:44.375 173 206438.50 -60405.38 -137577.9588888.00 2007-06-22 10:22:44.500 173 208076.90 -81704.57 -113001.9588888.00 2007-06-22 10:22:44.625 173 -88258.18 -113001.95 0.00 88888.00 2007-06-22 10:22:44.750 173 -93173.38 -112755.10 0.00 88888.00 2007-06-22 10:22:44.875 173 2172.82 -92036.52 43051.50 88888.00 2007-06-22 10:22:45.000 173 -88258.18 -111363.55 0.00 88888.00 2007-06-22 10:22:45.125 173 -93173.38 -113001.95 0.00 88888.00 2007-06-22 10:22:45.250 173 -94811.77 -114640.35 0.00 88888.00 2007-06-22 10:22:45.375 173 -93173.38 -116278.75 0.00 88888.00 2007-06-22 10:22:45.500 173 -89896.57 -116278.75 0.00 88888.00 2007-06-22 10:22:45.625 173 -86619.77 -116278.75 0.00 88888.00 2007-06-22 10:22:45.750 173 -86619.77 -117631.90 0.00 88888.00 2007-06-22 10:22:45.875 173 2172.82 -92030.12 39774.62 88888.00 2007-06-22 10:22:46.000 173 -76789.38 -119555.55 0.00 88888.00 2007-06-22 10:22:46.125 173 -70235.77 -119555.55 0.00 88888.00 2007-06-22 10:22:46.250 173 -71874.18 -122832.35 0.00 88888.00 2007-06-22 10:22:46.375 173 -70235.77 -121193.95 0.00 88888.00 2007-06-22 10:22:46.500 173 -63682.18 -121193.95 0.00 88888.00 2007-06-22 10:22:46.625 173 -60405.38 -122832.35 0.00 88888.00 2007-06-22 10:22:46.750 173 -58766.97 -125964.70 0.00 88888.00 2007-06-22 10:22:46.875 173 2172.82 -92023.73 44689.90 88888.00 2007-06-22 10:22:47.000 173 -48936.57 -127747.55 0.00 88888.00 2007-06-22 10:22:47.125 173 -47298.18 -126109.15 0.00 88888.00 2007-06-22 10:22:47.250 173 -47298.18 -124470.75 0.00 88888.00 2007-06-22 10:22:47.375 173 -99942.30 -44021.38 -126109.1588888.00 2007-06-22 10:22:47.500 173 -96665.50 -37467.78 -127747.5588888.00 2007-06-22 10:22:47.625 173 -91750.30 -29275.78 -129385.9588888.00 2007-06-22 10:22:47.750 173 -88473.50 -27637.38 -127276.7088888.00 2007-06-22 10:22:47.875 173 2172.82 -92017.32 43051.43 88888.00 2007-06-22 10:22:48.000 173 -90111.90 -27637.38 -131024.3588888.00 2007-06-22 10:22:48.125 173 -90111.90 -32552.58 -132662.7588888.00 2007-06-22 10:22:48.250 173 -88473.50 -27637.38 -131024.3588888.00 2007-06-22 10:22:48.375 173 -81919.90 -19445.38 -131024.3588888.00 2007-06-22 10:22:48.500 173 -77004.70 -14530.17 -131024.3588888.00 2007-06-22 10:22:48.625 173 -83558.30 -16168.58 -132662.7588888.00 2007-06-22 10:22:48.750 173 -88473.50 -19445.38 -134310.3088888.00 2007-06-22 10:22:48.875 173 2172.82 -92010.93 39774.72 88888.00 2007-06-22 10:22:49.000 173 -77004.70 -16168.58 -134301.1588888.00 2007-06-22 10:22:49.125 173 -73727.90 -14530.17 -134301.1588888.00 2007-06-22 10:22:49.250 173 -72089.50 -17806.97 -134301.1588888.00 2007-06-22 10:22:49.375 173 -75366.30 -19445.38 -137577.9588888.00 2007-06-22 10:22:49.500 173 -77004.70 -21083.78 -134301.1588888.00 2007-06-22 10:22:49.625 173 -73727.90 -21083.78 -135939.5588888.00 2007-06-22 10:22:49.750 173 -70451.10 -22722.17 -135980.7088888.00 2007-06-22 10:22:49.875 173 2172.82 -92004.52 43051.43 88888.00 2007-06-22 10:22:50.000 173 -65535.90 -27637.38 -134301.1588888.00 2007-06-22 10:22:50.125 173 -67174.30 -27637.38 -134301.1588888.00 2007-06-22 10:22:50.250 173 -63897.50 -30914.17 -134301.1588888.00 2007-06-22 10:22:50.375 173 -62259.10 -34190.97 -135939.5588888.00 2007-06-22 10:22:50.500 173 -58982.30 -39106.18 -135939.5588888.00 2007-06-22 10:22:50.625 173 -55705.50 -42382.97 -137577.9588888.00 2007-06-22 10:22:50.750 173 -57343.90 -44021.38 -137478.3088888.00 2007-06-22 10:22:50.875 173 2172.82 -91998.12 41413.07 88888.00 2007-06-22 10:22:51.000 173 -52428.70 -53851.78 -139216.3588888.00 2007-06-22 10:22:51.125 173 -50790.30 -58766.97 -139216.3588888.00 2007-06-22 10:22:51.250 173 -54067.10 -66958.98 -139216.3588888.00 2007-06-22 10:22:51.375 173 -57343.90 -71874.18 -139216.3588888.00 2007-06-22 10:22:51.500 173 -55705.50 -73512.57 -137577.9588888.00 2007-06-22 10:22:51.625 173 -50790.30 -80066.18 -135939.5588888.00 2007-06-22 10:22:51.750 173 -50790.30 -84981.38 -135763.1088888.00 2007-06-22 10:22:51.875 173 2172.82 -91991.73 43051.45 88888.00 2007-06-22 10:22:52.000 173 -42598.30 -99726.98 -132662.7588888.00 2007-06-22 10:22:52.125 173 -40959.90 -106280.57-134301.1588888.00 2007-06-22 10:22:52.250 173 -32767.90 -111195.77-132662.7588888.00 2007-06-22 10:22:52.375 173 -34406.30 -119387.77-134301.1588888.00 2007-06-22 10:22:52.500 173 -37683.10 -125941.38-132662.7588888.00 2007-06-22 10:22:52.625 173 -40959.90 -132494.98-131024.3588888.00 2007-06-22 10:22:52.750 173 -40959.90 -140686.98-132659.1088888.00 2007-06-22 10:22:52.875 173 2172.82 -91985.32 43051.45 88888.00 2007-06-22 10:22:53.000 173 -47513.50 -157070.98-131024.3588888.00 2007-06-22 10:22:53.125 173 -50790.30 -163624.58-127747.5588888.00 2007-06-22 10:22:53.250 173 -49151.90 -170178.17-126109.1588888.00 2007-06-22 10:22:53.375 173 -47513.50 -175093.38-126109.1588888.00 2007-06-22 10:22:53.500 173 -52428.70 -180008.58-126109.1588888.00 2007-06-22 10:22:53.625 173 -54067.10 -184923.77-122832.3588888.00 2007-06-22 10:22:53.750 173 -52428.70 -189838.98-120915.1088888.00 2007-06-22 10:22:53.875 173 2172.82 -91978.93 41413.05 88888.00 2007-06-22 10:22:54.000 173 -50790.30 -194754.17-121193.9588888.00 2007-06-22 10:22:54.125 173 -52428.70 -198030.98-116278.7588888.00 2007-06-22 10:22:54.250 173 -49151.90 -198030.98-116278.7588888.00 2007-06-22 10:22:54.375 173 -50790.30 -196392.58-116278.7588888.00 2007-06-22 10:22:54.500 173 -47513.50 -194754.17-116278.7588888.00 2007-06-22 10:22:54.625 173 -40959.90 -193115.77-114640.3588888.00 2007-06-22 10:22:54.750 173 -39321.50 -193115.77-114489.5088888.00 2007-06-22 10:22:54.875 173 2172.82 -91972.52 41413.07 88888.00 2007-06-22 10:22:55.000 173 -29491.10 -189838.98-114640.3588888.00 2007-06-22 10:22:55.125 173 -34406.30 -188200.58-113001.9588888.00 2007-06-22 10:22:55.250 173 -31129.50 -186562.17-114640.3588888.00 2007-06-22 10:22:55.375 173 -31129.50 -183285.38-114640.3588888.00 2007-06-22 10:22:55.500 173 -32767.90 -176731.77-111363.5588888.00 2007-06-22 10:22:55.625 173 -32767.90 -173454.98-108086.7588888.00 2007-06-22 10:22:55.750 173 -34406.30 -170178.17-109612.7088888.00 2007-06-22 10:22:55.875 173 2172.82 -91966.12 41413.03 88888.00 2007-06-22 10:22:56.000 173 -31129.50 -166901.38-111363.5588888.00 2007-06-22 10:22:56.125 173 -27852.70 -161986.17-111363.5588888.00 2007-06-22 10:22:56.250 173 -22937.50 -158709.38-111363.5588888.00 2007-06-22 10:22:56.375 173 -21299.10 -155432.58-113001.9588888.00 2007-06-22 10:22:56.500 173 -22937.50 -150517.38-113001.9588888.00 2007-06-22 10:22:56.625 173 -19660.70 -145602.17-114640.3588888.00 2007-06-22 10:22:56.750 173 -16383.90 -142325.38-114604.7088888.00 2007-06-22 10:22:56.875 173 2172.82 -91959.73 43051.53 88888.00 2007-06-22 10:22:57.000 173 4915.30 -134133.38-113001.9388888.00 2007-06-22 10:22:57.125 173 13107.30 -124302.98-113001.9388888.00 2007-06-22 10:22:57.250 173 16384.10 -121026.18-116278.7388888.00 2007-06-22 10:22:57.375 173 14745.70 -117749.38-121193.9388888.00 2007-06-22 10:22:57.500 173 16384.10 -111195.77-121193.9388888.00 2007-06-22 10:22:57.625 173 21299.30 -106280.57-117917.1288888.00 2007-06-22 10:22:57.750 173 31129.70 -94811.77 -117094.3088888.00 2007-06-22 10:22:57.875 173 2172.82 -91953.32 44689.85 88888.00 2007-06-22 10:22:58.000 173 36044.90 -94811.77 -122832.3288888.00 2007-06-22 10:22:58.125 173 40960.10 -89896.57 -121193.9388888.00 2007-06-22 10:22:58.250 173 44236.90 -81704.57 -119555.5288888.00 2007-06-22 10:22:58.375 173 42598.50 -78427.77 -121193.9388888.00 2007-06-22 10:22:58.500 173 40960.10 -75150.98 -121193.9388888.00 2007-06-22 10:22:58.625 173 47513.70 -70235.77 -119555.5288888.00 2007-06-22 10:22:58.750 173 49152.10 -66958.98 -117740.7088888.00 2007-06-22 10:22:58.875 173 2172.82 -91946.93 44689.90 88888.00 2007-06-22 10:22:59.000 173 47513.70 -58766.97 -116278.7388888.00 2007-06-22 10:22:59.125 173 47513.70 -62043.78 -117917.1288888.00 2007-06-22 10:22:59.250 173 45875.30 -60405.38 -117917.1288888.00 2007-06-22 10:22:59.375 173 45875.30 -55490.18 -117917.1288888.00 2007-06-22 10:22:59.500 173 44236.90 -55490.18 -116278.7388888.00 2007-06-22 10:22:59.625 173 42598.50 -55490.18 -113001.9388888.00 2007-06-22 10:22:59.750 173 39321.70 -55490.18 -112787.1088888.00 2007-06-22 10:22:59.875 173 2172.82 -91940.52 41413.05 88888.00 2007-06-22 10:23:00.000 173 39321.70 -57128.57 -114640.3288888.00 2007-06-22 10:23:00.125 173 37683.30 -60405.38 -113001.9388888.00 2007-06-22 10:23:00.250 173 37683.30 -60405.38 -111363.5288888.00 2007-06-22 10:23:00.375 173 34406.50 -63682.18 -109725.1288888.00 2007-06-22 10:23:00.500 173 31129.70 -62043.78 -109725.1288888.00 2007-06-22 10:23:00.625 173 27852.90 -63682.18 -111363.5288888.00 2007-06-22 10:23:00.750 173 27852.90 -63682.18 -109516.7088888.00 2007-06-22 10:23:00.875 173 2172.82 -91934.12 39774.70 88888.00 2007-06-22 10:23:01.000 173 27852.90 -68597.38 -109725.1288888.00 2007-06-22 10:23:01.125 173 27852.90 -76789.38 -108086.7388888.00 2007-06-22 10:23:01.250 173 29491.30 -75150.98 -108086.7388888.00 2007-06-22 10:23:01.375 173 31129.70 -75150.98 -106448.3288888.00 2007-06-22 10:23:01.500 173 34406.50 -73512.57 -106448.3288888.00 2007-06-22 10:23:01.625 173 32768.10 -76789.38 -108086.7388888.00 2007-06-22 10:23:01.750 173 29491.30 -83342.98 -107910.3088888.00 2007-06-22 10:23:01.875 173 2172.82 -91927.73 38136.28 88888.00 2007-06-22 10:23:02.000 173 21299.30 -91534.98 -108086.7388888.00 2007-06-22 10:23:02.125 173 19660.90 -94811.77 -104809.9388888.00 2007-06-22 10:23:02.250 173 18022.50 -96450.18 -106448.3288888.00 2007-06-22 10:23:02.375 173 18022.50 -98088.57 -103171.5288888.00 2007-06-22 10:23:02.500 173 14745.70 -103003.77-101533.1288888.00 2007-06-22 10:23:02.625 173 9830.50 -111195.77-101533.1288888.00 2007-06-22 10:23:02.750 173 6553.70 -112834.18-99494.30 88888.00 2007-06-22 10:23:02.875 173 2172.82 -91921.32 46328.25 88888.00 2007-06-22 10:23:03.000 173 3276.90 -117749.38-94979.52 88888.00 2007-06-22 10:23:03.125 173 0.10 -122664.57-94979.52 88888.00 2007-06-22 10:23:03.250 173 0.10 -130856.57-96617.95 88888.00 2007-06-22 10:23:03.375 173 -8191.90 -139048.58-94979.55 88888.00 2007-06-22 10:23:03.500 173 -8191.90 -143963.77-93341.15 88888.00 2007-06-22 10:23:03.625 173 -6553.50 -145602.17-91702.75 88888.00 2007-06-22 10:23:03.750 173 -11468.70 -155432.58-89823.90 88888.00 2007-06-22 10:23:03.875 173 2172.82 -91914.93 44689.90 88888.00 2007-06-22 10:23:04.000 173 -14745.50 -168539.77-88425.95 88888.00 2007-06-22 10:23:04.125 173 -13107.10 -171816.58-83510.75 88888.00 2007-06-22 10:23:04.250 173 -16383.90 -178370.17-86787.55 88888.00 2007-06-22 10:23:04.375 173 -21299.10 -189838.98-86787.55 88888.00 2007-06-22 10:23:04.500 173 -16383.90 -193115.77-85149.15 88888.00 2007-06-22 10:23:04.625 173 -13107.10 -196392.58-86787.55 88888.00 2007-06-22 10:23:04.750 173 -8191.90 -199669.38-86566.30 88888.00 2007-06-22 10:23:04.875 173 2172.82 -91908.52 41413.05 88888.00 2007-06-22 10:23:05.000 173 -8191.90 -204584.58-85149.15 88888.00 2007-06-22 10:23:05.125 173 -4915.10 -206222.98-85149.12 88888.00 2007-06-22 10:23:05.250 173 0.10 -207861.38-85149.12 88888.00 2007-06-22 10:23:05.375 173 3276.90 208292.23 -83510.73 88888.00 2007-06-22 10:23:05.500 173 4915.30 206653.83 -83510.73 88888.00 2007-06-22 10:23:05.625 173 3276.90 203377.02 -85149.12 88888.00 2007-06-22 10:23:05.750 173 3276.90 201738.62 -82214.30 88888.00 2007-06-22 10:23:05.875 173 2172.82 -91902.12 41413.10 88888.00 2007-06-22 10:23:06.000 173 4915.30 205015.42 -81872.32 88888.00 2007-06-22 10:23:06.125 173 8192.10 201738.62 -83510.73 88888.00 2007-06-22 10:23:06.250 173 9830.50 198461.83 -83510.73 88888.00 2007-06-22 10:23:06.375 173 4915.30 195185.02 -81872.32 88888.00 2007-06-22 10:23:06.500 173 8192.10 196823.42 -81872.32 88888.00 2007-06-22 10:23:06.625 173 14745.70 200100.23 -80233.93 88888.00 2007-06-22 10:23:06.750 173 22937.70 201738.62 -81663.90 88888.00 2007-06-22 10:23:06.875 173 2172.82 -91895.73 41413.15 88888.00 2007-06-22 10:23:07.000 173 29491.30 198461.83 -83510.73 88888.00 2007-06-22 10:23:07.125 173 29491.30 198461.83 -86787.52 88888.00 2007-06-22 10:23:07.250 173 32768.10 203377.02 -86787.52 88888.00 2007-06-22 10:23:07.375 173 44236.90 -207861.38-83510.73 88888.00 2007-06-22 10:23:07.500 173 49152.10 -204584.58-83510.73 88888.00 2007-06-22 10:23:07.625 173 55705.70 -201307.77-85149.12 88888.00 2007-06-22 10:23:07.750 173 63897.70 -198030.98-86623.90 88888.00 2007-06-22 10:23:07.875 173 2172.82 -91889.32 44689.88 88888.00 2007-06-22 10:23:08.000 173 65536.10 -186562.17-93341.12 88888.00 2007-06-22 10:23:08.125 173 72089.70 -180008.58-91702.73 88888.00 2007-06-22 10:23:08.250 173 81920.10 -171816.58-91702.73 88888.00 2007-06-22 10:23:08.375 173 90112.10 -166901.38-91702.73 88888.00 2007-06-22 10:23:08.500 173 91750.50 -161986.17-94979.52 88888.00 2007-06-22 10:23:08.625 173 96665.70 -152155.77-96617.93 88888.00 2007-06-22 10:23:08.750 173 108134.50 -142325.38-96191.90 88888.00 2007-06-22 10:23:08.875 173 2172.82 -91882.93 41413.10 88888.00 2007-06-22 10:23:09.000 173 119603.30 -119387.77-98256.32 88888.00 2007-06-22 10:23:09.125 173 126156.90 -109557.38-101533.1288888.00 2007-06-22 10:23:09.250 173 137625.70 -101365.38-103171.5288888.00 2007-06-22 10:23:09.375 173 145817.70 -89896.57 -103171.5288888.00 2007-06-22 10:23:09.500 173 144179.30 -78427.77 -104809.9388888.00 2007-06-22 10:23:09.625 173 142540.90 -71874.18 -108086.7388888.00 2007-06-22 10:23:09.750 173 149094.50 -60405.38 -107628.7088888.00 2007-06-22 10:23:09.875 173 2172.82 -91876.52 38136.25 88888.00 2007-06-22 10:23:10.000 173 154009.70 -39106.18 -104809.9388888.00 2007-06-22 10:23:10.125 173 154009.70 -30914.17 -106448.3288888.00 2007-06-22 10:23:10.250 173 158924.90 -21083.78 -103171.5288888.00 2007-06-22 10:23:10.375 173 162201.70 -9614.98 -103171.5288888.00 2007-06-22 10:23:10.500 173 162201.70 -7976.57 -103171.5288888.00 2007-06-22 10:23:10.625 173 165478.50 -4699.77 -104809.9388888.00 2007-06-22 10:23:10.750 173 165478.52 1853.83 -105663.9088888.00 2007-06-22 10:23:10.875 173 2172.82 -91870.12 39774.65 88888.00 2007-06-22 10:23:11.000 173 158924.92 14961.02 -106448.3288888.00 2007-06-22 10:23:11.125 173 162201.73 19876.22 -106448.3288888.00 2007-06-22 10:23:11.250 173 163840.12 19876.22 -104809.9388888.00 2007-06-22 10:23:11.375 173 165478.52 21514.62 -106448.3288888.00 2007-06-22 10:23:11.500 173 163840.12 23153.03 -104809.9388888.00 2007-06-22 10:23:11.625 173 160563.33 26429.83 -103171.5288888.00 2007-06-22 10:23:11.750 173 162201.73 31345.03 -102918.3088888.00 2007-06-22 10:23:11.875 173 2172.82 -91863.73 41413.07 88888.00 2007-06-22 10:23:12.000 173 162201.73 32983.43 -103171.5288888.00 2007-06-22 10:23:12.125 173 152371.33 32983.43 -103171.5288888.00 2007-06-22 10:23:12.250 173 147456.12 36260.22 -103171.5288888.00 2007-06-22 10:23:12.375 173 145817.73 44452.22 -99894.73 88888.00 2007-06-22 10:23:12.500 173 139264.12 47729.03 -101533.1288888.00 2007-06-22 10:23:12.625 173 127795.32 47729.03 -101533.1288888.00 2007-06-22 10:23:12.750 173 122880.12 51005.82 -99654.30 88888.00 2007-06-22 10:23:12.875 173 2172.82 -91857.32 39774.65 88888.00 2007-06-22 10:23:13.000 173 116326.52 54282.62 -93341.12 88888.00 2007-06-22 10:23:13.125 173 109772.93 52644.22 -94979.52 88888.00 2007-06-22 10:23:13.250 173 103219.32 54282.62 -93341.12 88888.00 2007-06-22 10:23:13.375 173 98304.12 57559.43 -90064.32 88888.00 2007-06-22 10:23:13.500 173 90112.12 57559.43 -91702.73 88888.00 2007-06-22 10:23:13.625 173 78643.32 52644.22 -91702.73 88888.00 2007-06-22 10:23:13.750 173 75366.52 51005.82 -87737.50 88888.00 2007-06-22 10:23:13.875 173 2172.82 -91850.93 43051.45 88888.00 2007-06-22 10:23:14.000 173 57344.12 44452.22 -81872.32 88888.00 2007-06-22 10:23:14.125 173 49152.12 37898.62 -81872.32 88888.00 2007-06-22 10:23:14.250 173 37683.32 29706.62 -80233.93 88888.00 2007-06-22 10:23:14.375 173 29491.33 26429.83 -76957.12 88888.00 2007-06-22 10:23:14.500 173 22937.72 21514.62 -75318.73 88888.00 2007-06-22 10:23:14.625 173 18022.53 16599.42 -73680.32 88888.00 2007-06-22 10:23:14.750 173 13107.33 13322.62 -70067.10 88888.00 2007-06-22 10:23:14.875 173 2172.82 -91844.52 44689.80 88888.00 2007-06-22 10:23:15.000 173 4915.32 5130.62 -67126.75 88888.00 2007-06-22 10:23:15.125 173 -4915.10 -1422.97 -63849.95 88888.00 2007-06-22 10:23:15.250 173 -11468.70 -4699.77 -63849.95 88888.00 2007-06-22 10:23:15.375 173 -11468.70 -4699.77 -63849.95 88888.00 2007-06-22 10:23:15.500 173 -16383.90 -4699.77 -60573.15 88888.00 2007-06-22 10:23:15.625 173 -21299.10 -7976.57 -58934.75 88888.00 2007-06-22 10:23:15.750 173 -27852.70 -11253.38 -57055.90 88888.00 2007-06-22 10:23:15.875 173 2172.82 -91838.12 44689.85 88888.00 2007-06-22 10:23:16.000 173 -32767.90 -12891.77 -54019.55 88888.00 2007-06-22 10:23:16.125 173 -32767.90 -11253.38 -54019.55 88888.00 2007-06-22 10:23:16.250 173 -31129.50 -9614.98 -54019.55 88888.00 2007-06-22 10:23:16.375 173 -27852.70 -9614.98 -54019.55 88888.00 2007-06-22 10:23:16.500 173 -24575.90 -9614.98 -54019.55 88888.00 2007-06-22 10:23:16.625 173 -22937.50 -7976.57 -54019.55 88888.00 2007-06-22 10:23:16.750 173 -22937.50 -7976.57 -52255.90 88888.00 2007-06-22 10:23:16.875 173 2172.82 -91831.73 41413.03 88888.00 2007-06-22 10:23:17.000 173 -19660.70 -9614.98 -54019.55 88888.00 2007-06-22 10:23:17.125 173 -11468.70 -12891.77 -55657.95 88888.00 2007-06-22 10:23:17.250 173 -3276.70 -11253.38 -55657.93 88888.00 2007-06-22 10:23:17.375 173 1638.50 -9614.98 -54019.53 88888.00 2007-06-22 10:23:17.500 173 3276.90 -6338.18 -54019.53 88888.00 2007-06-22 10:23:17.625 173 9830.50 -3061.38 -54019.53 88888.00 2007-06-22 10:23:17.750 173 16384.12 1853.83 -52505.50 88888.00 2007-06-22 10:23:17.875 173 2172.82 -91825.32 44689.88 88888.00 2007-06-22 10:23:18.000 173 16384.12 8407.42 -54019.53 88888.00 2007-06-22 10:23:18.125 173 18022.53 11684.23 -54019.53 88888.00 2007-06-22 10:23:18.250 173 19660.92 16599.42 -54019.53 88888.00 2007-06-22 10:23:18.375 173 24576.12 19876.22 -54019.53 88888.00 2007-06-22 10:23:18.500 173 27852.92 21514.62 -54019.53 88888.00 2007-06-22 10:23:18.625 173 22937.72 23153.03 -54019.53 88888.00 2007-06-22 10:23:18.750 173 21299.33 26429.83 -52351.90 88888.00 2007-06-22 10:23:18.875 173 2172.82 -91818.93 43051.45 88888.00 2007-06-22 10:23:19.000 173 18022.53 32983.43 -50742.72 88888.00 2007-06-22 10:23:19.125 173 14745.73 32983.43 -50742.72 88888.00 2007-06-22 10:23:19.250 173 14745.73 31345.03 -50742.72 88888.00 2007-06-22 10:23:19.375 173 13107.33 28068.22 -50742.72 88888.00 2007-06-22 10:23:19.500 173 8192.12 29706.62 -50742.72 88888.00 2007-06-22 10:23:19.625 173 8192.12 29706.62 -50742.72 88888.00 2007-06-22 10:23:19.750 173 13107.33 24791.42 -52198.30 88888.00 2007-06-22 10:23:19.875 173 2172.82 -91812.52 43051.43 88888.00 2007-06-22 10:23:20.000 173 18022.53 18237.83 -49104.32 88888.00 2007-06-22 10:23:20.125 173 16384.12 13322.62 -49104.32 88888.00 2007-06-22 10:23:20.250 173 16384.12 11684.23 -50742.72 88888.00 2007-06-22 10:23:20.375 173 14745.73 6769.02 -50742.72 88888.00 2007-06-22 10:23:20.500 173 18022.53 8407.42 -50742.72 88888.00 2007-06-22 10:23:20.625 173 19660.92 8407.42 -49104.32 88888.00 2007-06-22 10:23:20.750 173 21299.33 5130.62 -48825.50 88888.00 2007-06-22 10:23:20.875 173 2172.82 -91806.12 43051.43 88888.00 2007-06-22 10:23:21.000 173 24576.12 1853.83 -49104.32 88888.00 2007-06-22 10:23:21.125 173 29491.33 3492.22 -50742.72 88888.00 2007-06-22 10:23:21.250 173 36044.93 5130.62 -49104.32 88888.00 2007-06-22 10:23:21.375 173 36044.93 5130.62 -49104.32 88888.00 2007-06-22 10:23:21.500 173 32768.12 6769.02 -47465.93 88888.00 2007-06-22 10:23:21.625 173 32768.12 6769.02 -49104.32 88888.00 2007-06-22 10:23:21.750 173 34406.53 6769.02 -47123.10 88888.00 2007-06-22 10:23:21.875 173 2172.82 -91799.73 43051.47 88888.00 2007-06-22 10:23:22.000 173 27852.92 1853.83 -47465.93 88888.00 2007-06-22 10:23:22.125 173 31129.72 215.43 -47465.93 88888.00 2007-06-22 10:23:22.250 173 34406.53 215.43 -49104.32 88888.00 2007-06-22 10:23:22.375 173 39321.72 215.43 -49104.32 88888.00 2007-06-22 10:23:22.500 173 42598.50 -3061.38 -49104.32 88888.00 2007-06-22 10:23:22.625 173 49152.10 -1422.97 -49104.32 88888.00 2007-06-22 10:23:22.750 173 49152.12 215.43 -48812.70 88888.00 2007-06-22 10:23:22.875 173 2172.82 -91793.32 41413.03 88888.00 2007-06-22 10:23:23.000 173 60620.90 -1422.97 -49104.32 88888.00 2007-06-22 10:23:23.125 173 65536.10 -1422.97 -50742.72 88888.00 2007-06-22 10:23:23.250 173 68812.90 -1422.97 -50742.72 88888.00 2007-06-22 10:23:23.375 173 73728.12 3492.22 -52381.12 88888.00 2007-06-22 10:23:23.500 173 78643.32 10045.83 -50742.72 88888.00 2007-06-22 10:23:23.625 173 86835.32 8407.42 -50742.72 88888.00 2007-06-22 10:23:23.750 173 93388.93 10045.83 -49363.10 88888.00 2007-06-22 10:23:23.875 173 2172.82 -91786.93 44689.82 88888.00 2007-06-22 10:23:24.000 173 104857.73 16599.42 -52381.12 88888.00 2007-06-22 10:23:24.125 173 106496.12 24791.42 -52381.12 88888.00 2007-06-22 10:23:24.250 173 104857.73 28068.22 -54019.53 88888.00 2007-06-22 10:23:24.375 173 101580.93 32983.43 -55657.93 88888.00 2007-06-22 10:23:24.500 173 108134.52 42813.82 -55657.93 88888.00 2007-06-22 10:23:24.625 173 111411.32 54282.62 -54019.53 88888.00 2007-06-22 10:23:24.750 173 111411.32 62474.62 -55539.10 88888.00 2007-06-22 10:23:24.875 173 2172.82 -91780.52 39774.62 88888.00 2007-06-22 10:23:25.000 173 103219.32 72305.02 -55657.93 88888.00 2007-06-22 10:23:25.125 173 106496.12 80497.02 -52381.12 88888.00 2007-06-22 10:23:25.250 173 106496.12 90327.43 -52381.12 88888.00 2007-06-22 10:23:25.375 173 104857.73 96881.02 -54019.53 88888.00 2007-06-22 10:23:25.500 173 101580.93 101796.23 -54019.53 88888.00 2007-06-22 10:23:25.625 173 98304.12 108349.82 -52381.12 88888.00 2007-06-22 10:23:25.750 173 93388.93 114903.43 -50438.30 88888.00 2007-06-22 10:23:25.875 173 2172.82 -91774.12 44689.93 88888.00 2007-06-22 10:23:26.000 173 86835.32 124733.82 -50742.72 88888.00 2007-06-22 10:23:26.125 173 80281.73 129649.02 -49104.32 88888.00 2007-06-22 10:23:26.250 173 78643.32 134564.23 -49104.32 88888.00 2007-06-22 10:23:26.375 173 78643.32 141117.83 -47465.93 88888.00 2007-06-22 10:23:26.500 173 77004.93 141117.83 -47465.93 88888.00 2007-06-22 10:23:26.625 173 75366.52 142756.23 -49104.32 88888.00 2007-06-22 10:23:26.750 173 67174.52 139479.42 -47116.70 88888.00 2007-06-22 10:23:26.875 173 2172.82 -91767.73 44689.82 88888.00 2007-06-22 10:23:27.000 173 55705.72 134564.23 -42550.72 88888.00 2007-06-22 10:23:27.125 173 52428.93 129649.02 -42550.72 88888.00 2007-06-22 10:23:27.250 173 54067.32 123095.43 -44189.12 88888.00 2007-06-22 10:23:27.375 173 54067.32 121457.02 -44189.12 88888.00 2007-06-22 10:23:27.500 173 55705.72 116541.82 -40912.32 88888.00 2007-06-22 10:23:27.625 173 55705.72 111626.62 -42550.72 88888.00 2007-06-22 10:23:27.750 173 55705.72 105073.02 -40563.10 88888.00 2007-06-22 10:23:27.875 173 2172.82 -91761.32 39774.65 88888.00 2007-06-22 10:23:28.000 173 58982.53 96881.02 -35997.12 88888.00 2007-06-22 10:23:28.125 173 58982.53 88689.02 -35997.12 88888.00 2007-06-22 10:23:28.250 173 60620.93 83773.82 -35997.12 88888.00 2007-06-22 10:23:28.375 173 54067.32 80497.02 -34358.72 88888.00 2007-06-22 10:23:28.500 173 54067.32 77220.23 -32720.33 88888.00 2007-06-22 10:23:28.625 173 50790.53 75581.82 -27805.12 88888.00 2007-06-22 10:23:28.750 173 50790.53 67389.82 -25875.10 88888.00 2007-06-22 10:23:28.875 173 2172.82 -91754.93 44689.90 88888.00 2007-06-22 10:23:29.000 173 42598.53 54282.62 -21251.53 88888.00 2007-06-22 10:23:29.125 173 36044.93 46090.62 -19613.12 88888.00 2007-06-22 10:23:29.250 173 34406.53 41175.43 -17974.72 88888.00 2007-06-22 10:23:29.375 173 32768.12 29706.62 -17974.72 88888.00 2007-06-22 10:23:29.500 173 32768.12 18237.83 -16336.33 88888.00 2007-06-22 10:23:29.625 173 32768.12 10045.83 -14697.92 88888.00 2007-06-22 10:23:29.750 173 34406.53 3492.22 -12870.30 88888.00 2007-06-22 10:23:29.875 173 2172.82 -93386.93 43051.50 88888.00 2007-06-22 10:23:30.000 173 31129.70 -17806.97 -9782.73 88888.00 2007-06-22 10:23:30.125 173 32768.10 -30914.17 -6505.93 88888.00 2007-06-22 10:23:30.250 173 40960.10 -35829.38 -3229.12 88888.00 2007-06-22 10:23:30.375 173 49152.10 -42382.97 -1590.72 88888.00 2007-06-22 10:23:30.500 173 57344.10 -52213.38 -4867.52 88888.00 2007-06-22 10:23:30.625 173 65536.10 -58766.97 -4867.52 88888.00 2007-06-22 10:23:30.750 173 75366.50 -60405.38 -63.90 88888.00 2007-06-22 10:23:30.875 173 2172.82 -93380.52 43051.47 88888.00 2007-06-22 10:23:31.000 173 96665.70 -65320.57 -3229.12 88888.00 2007-06-22 10:23:31.125 173 103219.30 -73512.57 -3229.12 88888.00 2007-06-22 10:23:31.250 173 106496.10 -76789.38 -4867.52 88888.00 2007-06-22 10:23:31.375 173 113049.70 -75150.98 -4867.52 88888.00 2007-06-22 10:23:31.500 173 122880.10 -70235.77 -1590.72 88888.00 2007-06-22 10:23:31.625 173 134348.90 -63682.15 47.67 88888.00 2007-06-22 10:23:31.750 173 139264.10 -63682.15 1158.50 88888.00 2007-06-22 10:23:31.875 173 2172.82 -93374.12 39774.65 88888.00 2007-06-22 10:23:32.000 173 135987.30 -65320.55 1686.08 88888.00 2007-06-22 10:23:32.125 173 142540.90 -65320.55 47.67 88888.00 2007-06-22 10:23:32.250 173 149094.50 -63682.15 1686.08 88888.00 2007-06-22 10:23:32.375 173 149094.50 -60405.35 3324.47 88888.00 2007-06-22 10:23:32.500 173 142540.90 -58766.95 3324.47 88888.00 2007-06-22 10:23:32.625 173 139264.10 -65320.55 1686.08 88888.00 2007-06-22 10:23:32.750 173 144179.30 -66958.95 6240.10 88888.00 2007-06-22 10:23:32.875 173 2172.82 -93367.73 39774.65 88888.00 2007-06-22 10:23:33.000 173 154009.70 -68597.35 8239.67 88888.00 2007-06-22 10:23:33.125 173 152371.30 -76789.35 6601.27 88888.00 2007-06-22 10:23:33.250 173 157286.50 -75150.95 6601.27 88888.00 2007-06-22 10:23:33.375 173 162201.70 -76789.35 6601.27 88888.00 2007-06-22 10:23:33.500 173 162201.70 -76789.35 6601.27 88888.00 2007-06-22 10:23:33.625 173 162201.70 -76789.35 6601.27 88888.00 2007-06-22 10:23:33.750 173 162201.70 -78427.75 6470.50 88888.00 2007-06-22 10:23:33.875 173 2172.82 -93361.32 43051.40 88888.00 2007-06-22 10:23:34.000 173 168755.30 -84981.35 4962.88 88888.00 2007-06-22 10:23:34.125 173 168755.30 -88258.15 4962.88 88888.00 2007-06-22 10:23:34.250 173 168755.30 -83342.95 8239.67 88888.00 2007-06-22 10:23:34.375 173 175308.90 -78427.75 8239.67 88888.00 2007-06-22 10:23:34.500 173 178585.70 -80066.15 6601.27 88888.00 2007-06-22 10:23:34.625 173 178585.70 -81704.55 6601.27 88888.00 2007-06-22 10:23:34.750 173 176947.30 -86619.75 9536.10 88888.00 2007-06-22 10:23:34.875 173 2172.82 -93354.93 43051.45 88888.00 2007-06-22 10:23:35.000 173 185139.30 -91534.95 11516.48 88888.00 2007-06-22 10:23:35.125 173 190054.50 -94811.75 11516.48 88888.00 2007-06-22 10:23:35.250 173 193331.30 -96450.15 9878.08 88888.00 2007-06-22 10:23:35.375 173 198246.50 -98088.55 8239.67 88888.00 2007-06-22 10:23:35.500 173 203161.70 -96450.15 9878.08 88888.00 2007-06-22 10:23:35.625 173 -91534.95 14793.27 0.00 88888.00 2007-06-22 10:23:35.750 173 -88258.15 17728.10 0.00 88888.00 2007-06-22 10:23:35.875 173 2172.82 -93348.52 41413.05 88888.00 2007-06-22 10:23:36.000 173 -94811.75 13154.88 0.00 88888.00 2007-06-22 10:23:36.125 173 -94811.75 14793.27 0.00 88888.00 2007-06-22 10:23:36.250 173 -89896.55 16431.67 0.00 88888.00 2007-06-22 10:23:36.375 173 -88258.15 18070.08 0.00 88888.00 2007-06-22 10:23:36.500 173 -84981.35 18070.08 0.00 88888.00 2007-06-22 10:23:36.625 173 206438.50 -83342.95 18070.08 88888.00 2007-06-22 10:23:36.750 173 199884.90 -86619.75 19296.10 88888.00 2007-06-22 10:23:36.875 173 2172.82 -93342.12 41413.05 88888.00 2007-06-22 10:23:37.000 173 188416.10 -89896.55 21346.88 88888.00 2007-06-22 10:23:37.125 173 181862.50 -89896.55 22985.28 88888.00 2007-06-22 10:23:37.250 173 180224.10 -84981.35 22985.28 88888.00 2007-06-22 10:23:37.375 173 175308.90 -84981.35 24623.67 88888.00 2007-06-22 10:23:37.500 173 167116.90 -91534.95 29538.88 88888.00 2007-06-22 10:23:37.625 173 160563.30 -93173.35 29538.88 88888.00 2007-06-22 10:23:37.750 173 155648.10 -98088.55 30944.10 88888.00 2007-06-22 10:23:37.875 173 2172.82 -93335.73 46328.25 88888.00 2007-06-22 10:23:38.000 173 135987.30 -106280.5532815.68 88888.00 2007-06-22 10:23:38.125 173 129433.70 -112834.1534454.07 88888.00 2007-06-22 10:23:38.250 173 126156.90 -116110.9536092.47 88888.00 2007-06-22 10:23:38.375 173 121241.70 -122664.5537730.88 88888.00 2007-06-22 10:23:38.500 173 117964.90 -127579.7541007.68 88888.00 2007-06-22 10:23:38.625 173 117964.90 -132494.9542646.07 88888.00 2007-06-22 10:23:38.750 173 114688.10 -143963.7540492.90 88888.00 2007-06-22 10:23:38.875 173 2172.82 -93329.32 39774.70 88888.00 2007-06-22 10:23:39.000 173 106496.10 -152155.7542646.07 88888.00 2007-06-22 10:23:39.125 173 108134.50 -153794.1545922.88 88888.00 2007-06-22 10:23:39.250 173 103219.30 -155432.5545922.88 88888.00 2007-06-22 10:23:39.375 173 91750.50 -160347.7545922.88 88888.00 2007-06-22 10:23:39.500 173 90112.10 -166901.3547561.28 88888.00 2007-06-22 10:23:39.625 173 95027.30 -168539.7550838.07 88888.00 2007-06-22 10:23:39.750 173 91750.50 -171816.5550342.50 88888.00 2007-06-22 10:23:39.875 173 2172.82 -93322.93 38136.28 88888.00 2007-06-22 10:23:40.000 173 81920.10 -171816.5549199.68 88888.00 2007-06-22 10:23:40.125 173 77004.90 -165262.9552476.47 88888.00 2007-06-22 10:23:40.250 173 72089.70 -161986.1552476.47 88888.00 2007-06-22 10:23:40.375 173 68812.90 -166901.3549199.68 88888.00 2007-06-22 10:23:40.500 173 67174.50 -163624.5550838.07 88888.00 2007-06-22 10:23:40.625 173 62259.30 -160347.7552476.47 88888.00 2007-06-22 10:23:40.750 173 62259.30 -157070.9555635.30 88888.00 2007-06-22 10:23:40.875 173 2172.82 -93316.52 44689.85 88888.00 2007-06-22 10:23:41.000 173 62259.30 -147240.5554114.88 88888.00 2007-06-22 10:23:41.125 173 55705.70 -143963.7554114.88 88888.00 2007-06-22 10:23:41.250 173 55705.70 -139048.5554114.88 88888.00 2007-06-22 10:23:41.375 173 52428.90 -132494.9554114.88 88888.00 2007-06-22 10:23:41.500 173 50790.50 -125941.3554114.88 88888.00 2007-06-22 10:23:41.625 173 49152.10 -127579.7554114.88 88888.00 2007-06-22 10:23:41.750 173 49152.10 -122664.5553920.10 88888.00 2007-06-22 10:23:41.875 173 2172.82 -93310.12 38136.20 88888.00 2007-06-22 10:23:42.000 173 34406.50 -111195.7554114.88 88888.00 2007-06-22 10:23:42.125 173 27852.90 -106280.5554114.88 88888.00 2007-06-22 10:23:42.250 173 27852.90 -99726.95 55753.28 88888.00 2007-06-22 10:23:42.375 173 26214.50 -96450.15 57391.68 88888.00 2007-06-22 10:23:42.500 173 21299.30 -96450.15 57391.68 88888.00 2007-06-22 10:23:42.625 173 11468.90 -91534.95 59030.07 88888.00 2007-06-22 10:23:42.750 173 3276.90 -86619.75 58368.10 88888.00 2007-06-22 10:23:42.875 173 2172.82 -93303.73 39774.62 88888.00 2007-06-22 10:23:43.000 173 -6553.50 -81704.55 60668.45 88888.00 2007-06-22 10:23:43.125 173 -8191.90 -80066.15 60668.45 88888.00 2007-06-22 10:23:43.250 173 -13107.10 -76789.35 62306.85 88888.00 2007-06-22 10:23:43.375 173 -24575.90 -81704.55 59030.05 88888.00 2007-06-22 10:23:43.500 173 -36044.70 -83342.95 57391.65 88888.00 2007-06-22 10:23:43.625 173 -37683.10 -81704.55 60668.45 88888.00 2007-06-22 10:23:43.750 173 -39321.50 -80066.15 63494.50 88888.00 2007-06-22 10:23:43.875 173 2172.82 -93297.32 41413.03 88888.00 2007-06-22 10:23:44.000 173 -49151.90 -83342.95 60668.45 88888.00 2007-06-22 10:23:44.125 173 -44236.70 -81704.55 62306.85 88888.00 2007-06-22 10:23:44.250 173 -42598.30 -78427.75 62306.85 88888.00 2007-06-22 10:23:44.375 173 -44236.70 -76789.35 60668.45 88888.00 2007-06-22 10:23:44.500 173 -49151.90 -75150.95 59030.05 88888.00 2007-06-22 10:23:44.625 173 -49151.90 -73512.55 60668.45 88888.00 2007-06-22 10:23:44.750 173 -50790.30 -73512.55 63686.50 88888.00 2007-06-22 10:23:44.875 173 2172.82 -93290.93 43051.47 88888.00 2007-06-22 10:23:45.000 173 -62259.10 -75150.95 59030.05 88888.00 2007-06-22 10:23:45.125 173 -63897.50 -76789.35 60668.45 88888.00 2007-06-22 10:23:45.250 173 -62259.10 -76789.35 59030.05 88888.00 2007-06-22 10:23:45.375 173 -60620.70 -75150.95 57391.65 88888.00 2007-06-22 10:23:45.500 173 -57343.90 -71874.15 60668.45 88888.00 2007-06-22 10:23:45.625 173 -55705.50 -68597.35 60668.45 88888.00 2007-06-22 10:23:45.750 173 -57343.90 -73512.55 60230.50 88888.00 2007-06-22 10:23:45.875 173 2172.82 -93284.52 41413.03 88888.00 2007-06-22 10:23:46.000 173 -62259.10 -83342.95 60668.45 88888.00 2007-06-22 10:23:46.125 173 -65535.90 -84981.35 60668.45 88888.00 2007-06-22 10:23:46.250 173 -60620.70 -84981.35 62306.85 88888.00 2007-06-22 10:23:46.375 173 -50790.30 -84981.35 60668.45 88888.00 2007-06-22 10:23:46.500 173 -47513.50 -86619.75 59030.05 88888.00 2007-06-22 10:23:46.625 173 -47513.50 -94811.75 57391.65 88888.00 2007-06-22 10:23:46.750 173 -45875.10 -99726.95 60377.70 88888.00 2007-06-22 10:23:46.875 173 2172.82 -93278.12 43051.50 88888.00 2007-06-22 10:23:47.000 173 -34406.30 -93173.35 60668.45 88888.00 2007-06-22 10:23:47.125 173 -37683.10 -89896.55 59030.05 88888.00 2007-06-22 10:23:47.250 173 -37683.10 -86619.75 60668.45 88888.00 2007-06-22 10:23:47.375 173 -37683.10 -78427.75 59030.05 88888.00 2007-06-22 10:23:47.500 173 -34406.30 -71874.15 59030.05 88888.00 2007-06-22 10:23:47.625 173 -36044.70 -71874.15 59030.05 88888.00 2007-06-22 10:23:47.750 173 -36044.70 -65320.55 60364.90 88888.00 2007-06-22 10:23:47.875 173 2172.82 -93271.73 41413.05 88888.00 2007-06-22 10:23:48.000 173 -45875.10 -65320.55 54114.85 88888.00 2007-06-22 10:23:48.125 173 -52428.70 -57128.55 54114.85 88888.00 2007-06-22 10:23:48.250 173 -54067.10 -50574.95 55753.25 88888.00 2007-06-22 10:23:48.375 173 -58982.30 -48936.55 54114.85 88888.00 2007-06-22 10:23:48.500 173 -62259.10 -44021.35 55753.25 88888.00 2007-06-22 10:23:48.625 173 -65535.90 -39106.15 55753.25 88888.00 2007-06-22 10:23:48.750 173 -73727.90 -39106.15 58764.90 88888.00 2007-06-22 10:23:48.875 173 2172.82 -93265.32 38136.22 88888.00 2007-06-22 10:23:49.000 173 -88473.50 -30914.15 55753.25 88888.00 2007-06-22 10:23:49.125 173 -95027.10 -27637.35 57391.65 88888.00 2007-06-22 10:23:49.250 173 -29275.75 54114.85 0.00 88888.00 2007-06-22 10:23:49.375 173 -25998.95 55753.25 0.00 88888.00 2007-06-22 10:23:49.500 173 -22722.15 60668.45 0.00 88888.00 2007-06-22 10:23:49.625 173 -22722.15 60668.45 0.00 88888.00 2007-06-22 10:23:49.750 173 -25998.95 63673.70 0.00 88888.00 2007-06-22 10:23:49.875 173 2172.82 -93258.93 43051.40 88888.00 2007-06-22 10:23:50.000 173 -30914.15 62306.85 0.00 88888.00 2007-06-22 10:23:50.125 173 -25998.95 63945.25 0.00 88888.00 2007-06-22 10:23:50.250 173 -27637.35 63945.25 0.00 88888.00 2007-06-22 10:23:50.375 173 -32552.55 62306.85 0.00 88888.00 2007-06-22 10:23:50.500 173 -34190.95 65583.65 0.00 88888.00 2007-06-22 10:23:50.625 173 -35829.35 65583.65 0.00 88888.00 2007-06-22 10:23:50.750 173 -39106.15 66841.70 0.00 88888.00 2007-06-22 10:23:50.875 173 2172.82 -93252.52 44689.85 88888.00 2007-06-22 10:23:51.000 173 -42382.95 70498.85 0.00 88888.00 2007-06-22 10:23:51.125 173 208076.90 -47298.15 70498.85 88888.00 2007-06-22 10:23:51.250 173 204800.10 -52213.35 70498.85 88888.00 2007-06-22 10:23:51.375 173 199884.90 -55490.15 72137.25 88888.00 2007-06-22 10:23:51.500 173 196608.10 -62043.75 73775.65 88888.00 2007-06-22 10:23:51.625 173 188416.10 -70235.75 73775.65 88888.00 2007-06-22 10:23:51.750 173 183500.90 -73512.55 83168.10 88888.00 2007-06-22 10:23:51.875 173 2172.82 -93246.12 43051.47 88888.00 2007-06-22 10:23:52.000 173 175308.90 -76789.35 81967.65 88888.00 2007-06-22 10:23:52.125 173 168755.30 -81704.55 83606.05 88888.00 2007-06-22 10:23:52.250 173 165478.50 -84981.35 85244.45 88888.00 2007-06-22 10:23:52.375 173 162201.70 -89896.55 86882.85 88888.00 2007-06-22 10:23:52.500 173 160563.30 -93173.35 85244.45 88888.00 2007-06-22 10:23:52.625 173 157286.50 -99726.95 85244.45 88888.00 2007-06-22 10:23:52.750 173 154009.70 -106280.5586131.30 88888.00 2007-06-22 10:23:52.875 173 2172.82 -93239.73 39774.68 88888.00 2007-06-22 10:23:53.000 173 150732.90 -107918.9588521.25 88888.00 2007-06-22 10:23:53.125 173 154009.70 -114472.5590159.65 88888.00 2007-06-22 10:23:53.250 173 152371.30 -119387.7591798.05 88888.00 2007-06-22 10:23:53.375 173 152371.30 -122664.5591798.05 88888.00 2007-06-22 10:23:53.500 173 157286.50 -122664.5593436.45 88888.00 2007-06-22 10:23:53.625 173 155648.10 -127579.7591798.05 88888.00 2007-06-22 10:23:53.750 173 150732.90 -125941.3593222.50 88888.00 2007-06-22 10:23:53.875 173 2172.82 -93233.32 41413.10 88888.00 2007-06-22 10:23:54.000 173 154009.70 -135771.7591798.05 88888.00 2007-06-22 10:23:54.125 173 155648.10 -137410.1591798.05 88888.00 2007-06-22 10:23:54.250 173 157286.50 -140686.9593436.45 88888.00 2007-06-22 10:23:54.375 173 162201.70 -145602.1595074.85 88888.00 2007-06-22 10:23:54.500 173 168755.30 -148878.9595074.85 88888.00 2007-06-22 10:23:54.625 173 172032.10 -153794.1595074.85 88888.00 2007-06-22 10:23:54.750 173 173670.50 -158709.3599552.10 88888.00 2007-06-22 10:23:54.875 173 2172.82 -93226.93 43051.43 88888.00 2007-06-22 10:23:55.000 173 185139.30 -165262.9599990.05 88888.00 2007-06-22 10:23:55.125 173 183500.90 -170178.1598351.65 88888.00 2007-06-22 10:23:55.250 173 181862.50 -176731.7596713.25 88888.00 2007-06-22 10:23:55.375 173 186777.70 -178370.1595074.85 88888.00 2007-06-22 10:23:55.500 173 190054.50 -180008.5596713.25 88888.00 2007-06-22 10:23:55.625 173 188416.10 -183285.3599990.05 88888.00 2007-06-22 10:23:55.750 173 190054.50 -186562.15101177.70 88888.00 2007-06-22 10:23:55.875 173 2172.82 -93220.52 41413.00 88888.00 2007-06-22 10:23:56.000 173 208076.90 -188200.5599990.05 88888.00 2007-06-22 10:23:56.125 173 208076.90 -191477.3599990.05 88888.00 2007-06-22 10:23:56.250 173 -193115.7599990.05 0.00 88888.00 2007-06-22 10:23:56.375 173 -193115.7598351.65 0.00 88888.00 2007-06-22 10:23:56.500 173 -191477.3599990.05 0.00 88888.00 2007-06-22 10:23:56.625 173 -189838.9599990.05 0.00 88888.00 2007-06-22 10:23:56.750 173 -189838.95100224.10 0.00 88888.00 2007-06-22 10:23:56.875 173 2172.82 -93214.12 43051.38 88888.00 2007-06-22 10:23:57.000 173 -188200.5599990.05 0.00 88888.00 2007-06-22 10:23:57.125 173 -181646.95103266.85 0.00 88888.00 2007-06-22 10:23:57.250 173 -180008.55103266.85 0.00 88888.00 2007-06-22 10:23:57.375 173 -180008.5599990.05 0.00 88888.00 2007-06-22 10:23:57.500 173 -183285.3596713.25 0.00 88888.00 2007-06-22 10:23:57.625 173 -188200.5595074.85 0.00 88888.00 2007-06-22 10:23:57.750 173 -189838.9596416.10 0.00 88888.00 2007-06-22 10:23:57.875 173 2172.82 -93207.73 44689.85 88888.00 2007-06-22 10:23:58.000 173 -194754.1598351.65 0.00 88888.00 2007-06-22 10:23:58.125 173 -196392.5598351.65 0.00 88888.00 2007-06-22 10:23:58.250 173 -198030.9598351.65 0.00 88888.00 2007-06-22 10:23:58.375 173 -201307.7598351.65 0.00 88888.00 2007-06-22 10:23:58.500 173 -204584.5598351.65 0.00 88888.00 2007-06-22 10:23:58.625 173 -206222.9596713.25 0.00 88888.00 2007-06-22 10:23:58.750 173 -207861.3599648.10 0.00 88888.00 2007-06-22 10:23:58.875 173 2172.82 -93201.32 41413.07 88888.00 2007-06-22 10:23:59.000 173 201738.65 95074.85 0.00 88888.00 2007-06-22 10:23:59.125 173 201738.65 96713.25 0.00 88888.00 2007-06-22 10:23:59.250 173 200100.25 99990.05 0.00 88888.00 2007-06-22 10:23:59.375 173 196823.45 101628.45 0.00 88888.00 2007-06-22 10:23:59.500 173 190269.85 99990.05 0.00 88888.00 2007-06-22 10:23:59.625 173 204800.10 185354.65 99990.05 88888.00 2007-06-22 10:23:59.750 173 203161.70 180439.45 99545.70 88888.00 2007-06-22 10:23:59.875 173 2172.82 -93194.93 43051.47 88888.00 2007-06-22 10:24:00.000 173 208076.90 172247.45 95074.85 88888.00 2007-06-22 10:24:00.125 173 165693.85 93436.45 0.00 88888.00 2007-06-22 10:24:00.250 173 162417.05 96713.25 0.00 88888.00 2007-06-22 10:24:00.375 173 160778.65 95074.85 0.00 88888.00 2007-06-22 10:24:00.500 173 160778.65 96713.25 0.00 88888.00 2007-06-22 10:24:00.625 173 159140.25 98351.65 0.00 88888.00 2007-06-22 10:24:00.750 173 152586.65 94860.90 0.00 88888.00 2007-06-22 10:24:00.875 173 2172.82 -93188.52 39774.65 88888.00 2007-06-22 10:24:01.000 173 141117.85 91798.05 0.00 88888.00 2007-06-22 10:24:01.125 173 134564.25 90159.65 0.00 88888.00 2007-06-22 10:24:01.250 173 131287.45 91798.05 0.00 88888.00 2007-06-22 10:24:01.375 173 128010.65 88521.25 0.00 88888.00 2007-06-22 10:24:01.500 173 124733.85 88521.25 0.00 88888.00 2007-06-22 10:24:01.625 173 124733.85 90159.65 0.00 88888.00 2007-06-22 10:24:01.750 173 121457.05 91539.30 0.00 88888.00 2007-06-22 10:24:01.875 173 2172.82 -93182.12 43051.43 88888.00 2007-06-22 10:24:02.000 173 116541.85 88521.25 0.00 88888.00 2007-06-22 10:24:02.125 173 111626.65 86882.85 0.00 88888.00 2007-06-22 10:24:02.250 173 114903.45 85244.45 0.00 88888.00 2007-06-22 10:24:02.375 173 113265.05 85244.45 0.00 88888.00 2007-06-22 10:24:02.500 173 108349.85 81967.65 0.00 88888.00 2007-06-22 10:24:02.625 173 108349.85 81967.65 0.00 88888.00 2007-06-22 10:24:02.750 173 108349.85 84896.10 0.00 88888.00 2007-06-22 10:24:02.875 173 2172.82 -93175.73 41413.00 88888.00 2007-06-22 10:24:03.000 173 111626.65 81967.65 0.00 88888.00 2007-06-22 10:24:03.125 173 113265.05 78690.85 0.00 88888.00 2007-06-22 10:24:03.250 173 109988.25 77052.45 0.00 88888.00 2007-06-22 10:24:03.375 173 109988.25 73775.65 0.00 88888.00 2007-06-22 10:24:03.500 173 106711.45 72137.25 0.00 88888.00 2007-06-22 10:24:03.625 173 -98303.90 109988.25 72137.25 88888.00 2007-06-22 10:24:03.750 173 -91750.30 116541.85 71353.70 88888.00 2007-06-22 10:24:03.875 173 2172.82 -93169.32 41413.07 88888.00 2007-06-22 10:24:04.000 173 -73727.90 124733.85 65583.65 88888.00 2007-06-22 10:24:04.125 173 -63897.50 128010.65 63945.25 88888.00 2007-06-22 10:24:04.250 173 -52428.70 129649.05 60668.45 88888.00 2007-06-22 10:24:04.375 173 -50790.30 136202.65 57391.65 88888.00 2007-06-22 10:24:04.500 173 -49151.90 141117.85 57391.65 88888.00 2007-06-22 10:24:04.625 173 -45875.10 142756.25 55753.25 88888.00 2007-06-22 10:24:04.750 173 -39321.50 146033.05 57017.70 88888.00 2007-06-22 10:24:04.875 173 2172.82 -93162.93 43051.47 88888.00 2007-06-22 10:24:05.000 173 -31129.50 150948.25 52476.45 88888.00 2007-06-22 10:24:05.125 173 -24575.90 155863.45 54114.85 88888.00 2007-06-22 10:24:05.250 173 -16383.90 159140.25 52476.45 88888.00 2007-06-22 10:24:05.375 173 -8191.90 159140.25 49199.65 88888.00 2007-06-22 10:24:05.500 173 -3276.70 165693.85 47561.28 88888.00 2007-06-22 10:24:05.625 173 3276.90 168970.65 45922.88 88888.00 2007-06-22 10:24:05.750 173 4915.30 167332.25 45612.90 88888.00 2007-06-22 10:24:05.875 173 2172.82 -93156.52 41413.05 88888.00 2007-06-22 10:24:06.000 173 16384.10 178801.05 41007.68 88888.00 2007-06-22 10:24:06.125 173 19660.90 182077.85 41007.68 88888.00 2007-06-22 10:24:06.250 173 26214.50 190269.85 39369.28 88888.00 2007-06-22 10:24:06.375 173 26214.50 196823.45 36092.47 88888.00 2007-06-22 10:24:06.500 173 26214.50 203377.05 36092.47 88888.00 2007-06-22 10:24:06.625 173 24576.10 -209499.7536092.47 88888.00 2007-06-22 10:24:06.750 173 27852.90 -207861.3535993.70 88888.00 2007-06-22 10:24:06.875 173 2172.82 -93150.12 43051.47 88888.00 2007-06-22 10:24:07.000 173 34406.50 -196392.5536092.47 88888.00 2007-06-22 10:24:07.125 173 36044.90 -189838.9534454.07 88888.00 2007-06-22 10:24:07.250 173 34406.50 -186562.1529538.88 88888.00 2007-06-22 10:24:07.375 173 32768.10 -183285.3527900.47 88888.00 2007-06-22 10:24:07.500 173 32768.10 -180008.5529538.88 88888.00 2007-06-22 10:24:07.625 173 37683.30 -175093.3531177.28 88888.00 2007-06-22 10:24:07.750 173 31129.70 -171816.5534208.10 88888.00 2007-06-22 10:24:07.875 173 2172.82 -93143.73 41413.07 88888.00 2007-06-22 10:24:08.000 173 19660.90 -161986.1529538.88 88888.00 2007-06-22 10:24:08.125 173 9830.50 -161986.1531177.28 88888.00 2007-06-22 10:24:08.250 173 6553.70 -160347.7529538.88 88888.00 2007-06-22 10:24:08.375 173 0.10 -157070.9527900.45 88888.00 2007-06-22 10:24:08.500 173 -3276.70 -153794.1527900.45 88888.00 2007-06-22 10:24:08.625 173 -4915.10 -148878.9524623.65 88888.00 2007-06-22 10:24:08.750 173 -14745.50 -143963.7524691.30 88888.00 2007-06-22 10:24:08.875 173 2172.82 -93137.32 41413.07 88888.00 2007-06-22 10:24:09.000 173 -26214.30 -137410.1529538.85 88888.00 2007-06-22 10:24:09.125 173 -32767.90 -125941.3531177.25 88888.00 2007-06-22 10:24:09.250 173 -37683.10 -121026.1531177.25 88888.00 2007-06-22 10:24:09.375 173 -44236.70 -116110.9531177.25 88888.00 2007-06-22 10:24:09.500 173 -54067.10 -111195.7534454.05 88888.00 2007-06-22 10:24:09.625 173 -62259.10 -109557.3532815.65 88888.00 2007-06-22 10:24:09.750 173 -68812.70 -109557.3532518.50 88888.00 2007-06-22 10:24:09.875 173 2172.82 -93130.93 38136.25 88888.00 2007-06-22 10:24:10.000 173 -83558.30 -96450.15 34454.05 88888.00 2007-06-22 10:24:10.125 173 -96665.50 -93173.35 34454.05 88888.00 2007-06-22 10:24:10.250 173 -86619.75 34454.05 0.00 88888.00 2007-06-22 10:24:10.375 173 -83342.95 36092.45 0.00 88888.00 2007-06-22 10:24:10.500 173 -80066.15 32815.65 0.00 88888.00 2007-06-22 10:24:10.625 173 -76789.35 34454.05 0.00 88888.00 2007-06-22 10:24:10.750 173 -76789.35 35296.10 0.00 88888.00 2007-06-22 10:24:10.875 173 2172.82 -93124.52 43051.47 88888.00 2007-06-22 10:24:11.000 173 -71874.15 37730.85 0.00 88888.00 2007-06-22 10:24:11.125 173 -70235.75 39369.25 0.00 88888.00 2007-06-22 10:24:11.250 173 -70235.75 41007.65 0.00 88888.00 2007-06-22 10:24:11.375 173 -73512.55 42646.05 0.00 88888.00 2007-06-22 10:24:11.500 173 -76789.35 41007.65 0.00 88888.00 2007-06-22 10:24:11.625 173 -78427.75 41007.65 0.00 88888.00 2007-06-22 10:24:11.750 173 -78427.75 40761.70 0.00 88888.00 2007-06-22 10:24:11.875 173 2172.82 -93118.12 38136.22 88888.00 2007-06-22 10:24:12.000 173 -83342.95 41007.65 0.00 88888.00 2007-06-22 10:24:12.125 173 -81704.55 42646.05 0.00 88888.00 2007-06-22 10:24:12.250 173 -81704.55 39369.25 0.00 88888.00 2007-06-22 10:24:12.375 173 -84981.35 39369.25 0.00 88888.00 2007-06-22 10:24:12.500 173 -81704.55 39369.25 0.00 88888.00 2007-06-22 10:24:12.625 173 -81704.55 36092.45 0.00 88888.00 2007-06-22 10:24:12.750 173 -80066.15 37568.10 0.00 88888.00 2007-06-22 10:24:12.875 173 2172.82 -93111.73 43051.50 88888.00 2007-06-22 10:24:13.000 173 -73512.55 36092.45 0.00 88888.00 2007-06-22 10:24:13.125 173 -71874.15 37730.85 0.00 88888.00 2007-06-22 10:24:13.250 173 -71874.15 36092.45 0.00 88888.00 2007-06-22 10:24:13.375 173 -71874.15 34454.05 0.00 88888.00 2007-06-22 10:24:13.500 173 -70235.75 36092.45 0.00 88888.00 2007-06-22 10:24:13.625 173 -68597.35 37730.85 0.00 88888.00 2007-06-22 10:24:13.750 173 -70235.75 39161.70 0.00 88888.00 2007-06-22 10:24:13.875 173 2172.82 -93105.32 44689.80 88888.00 2007-06-22 10:24:14.000 173 -76789.35 36092.45 0.00 88888.00 2007-06-22 10:24:14.125 173 -80066.15 36092.45 0.00 88888.00 2007-06-22 10:24:14.250 173 -81704.55 36092.45 0.00 88888.00 2007-06-22 10:24:14.375 173 -83342.95 32815.65 0.00 88888.00 2007-06-22 10:24:14.500 173 -88258.15 36092.45 0.00 88888.00 2007-06-22 10:24:14.625 173 -89896.55 37730.85 0.00 88888.00 2007-06-22 10:24:14.750 173 -91534.95 37529.70 0.00 88888.00 2007-06-22 10:24:14.875 173 2172.82 -93098.93 39774.62 88888.00 2007-06-22 10:24:15.000 173 -96450.15 34454.05 0.00 88888.00 2007-06-22 10:24:15.125 173 -101365.3537730.85 0.00 88888.00 2007-06-22 10:24:15.250 173 -104642.1539369.25 0.00 88888.00 2007-06-22 10:24:15.375 173 -107918.9542646.05 0.00 88888.00 2007-06-22 10:24:15.500 173 -112834.1545922.85 0.00 88888.00 2007-06-22 10:24:15.625 173 -121026.1544284.45 0.00 88888.00 2007-06-22 10:24:15.750 173 -130856.5545574.50 0.00 88888.00 2007-06-22 10:24:15.875 173 2172.82 -93092.52 43051.47 88888.00 2007-06-22 10:24:16.000 173 -140686.9552476.45 0.00 88888.00 2007-06-22 10:24:16.125 173 -147240.5555753.25 0.00 88888.00 2007-06-22 10:24:16.250 173 201523.30 -152155.7555753.25 88888.00 2007-06-22 10:24:16.375 173 193331.30 -160347.7557391.65 88888.00 2007-06-22 10:24:16.500 173 186777.70 -165262.9559030.05 88888.00 2007-06-22 10:24:16.625 173 183500.90 -171816.5557391.65 88888.00 2007-06-22 10:24:16.750 173 176947.30 -173454.9561017.70 88888.00 2007-06-22 10:24:16.875 173 2172.82 -93086.12 39774.70 88888.00 2007-06-22 10:24:17.000 173 155648.10 -181646.9559030.05 88888.00 2007-06-22 10:24:17.125 173 142540.90 -191477.3560668.45 88888.00 2007-06-22 10:24:17.250 173 139264.10 -194754.1560668.45 88888.00 2007-06-22 10:24:17.375 173 139264.10 -198030.9565583.65 88888.00 2007-06-22 10:24:17.500 173 140902.50 -198030.9567222.05 88888.00 2007-06-22 10:24:17.625 173 140902.50 -201307.7570498.85 88888.00 2007-06-22 10:24:17.750 173 131072.10 -199669.3571840.10 88888.00 2007-06-22 10:24:17.875 173 2172.82 -93079.73 41413.05 88888.00 2007-06-22 10:24:18.000 173 117964.90 -206222.9573775.65 88888.00 2007-06-22 10:24:18.125 173 109772.90 208292.25 72137.25 88888.00 2007-06-22 10:24:18.250 173 104857.70 205015.45 72137.25 88888.00 2007-06-22 10:24:18.375 173 104857.70 206653.85 72137.25 88888.00 2007-06-22 10:24:18.500 173 104857.70 208292.25 75414.05 88888.00 2007-06-22 10:24:18.625 173 98304.10 -209499.7577052.45 88888.00 2007-06-22 10:24:18.750 173 93388.90 -209499.7576953.70 88888.00 2007-06-22 10:24:18.875 173 2172.82 -93073.32 41413.03 88888.00 2007-06-22 10:24:19.000 173 72089.70 -206222.9578690.85 88888.00 2007-06-22 10:24:19.125 173 67174.50 -204584.5577052.45 88888.00 2007-06-22 10:24:19.250 173 55705.70 -206222.9575414.05 88888.00 2007-06-22 10:24:19.375 173 52428.90 -201307.7580329.25 88888.00 2007-06-22 10:24:19.500 173 49152.10 -193115.7581967.65 88888.00 2007-06-22 10:24:19.625 173 39321.70 -194754.1580329.25 88888.00 2007-06-22 10:24:19.750 173 27852.90 -198030.9579904.10 88888.00 2007-06-22 10:24:19.875 173 2172.82 -93066.93 41413.10 88888.00 2007-06-22 10:24:20.000 173 14745.70 -191477.3583606.05 88888.00 2007-06-22 10:24:20.125 173 9830.50 -191477.3585244.43 88888.00 2007-06-22 10:24:20.250 173 -1638.30 -189838.9585244.43 88888.00 2007-06-22 10:24:20.375 173 -9830.30 -193115.7583606.02 88888.00 2007-06-22 10:24:20.500 173 -11468.70 -194754.1581967.62 88888.00 2007-06-22 10:24:20.625 173 -9830.30 -196392.5581967.62 88888.00 2007-06-22 10:24:20.750 173 -14745.50 -196392.5581996.90 88888.00 2007-06-22 10:24:20.875 173 2172.82 -93060.52 39774.60 88888.00 2007-06-22 10:24:21.000 173 -24575.90 -188200.5585244.43 88888.00 2007-06-22 10:24:21.125 173 -29491.10 -189838.9585244.43 88888.00 2007-06-22 10:24:21.250 173 -39321.50 -191477.3583606.02 88888.00 2007-06-22 10:24:21.375 173 -49151.90 -191477.3583606.02 88888.00 2007-06-22 10:24:21.500 173 -50790.30 -181646.9586882.82 88888.00 2007-06-22 10:24:21.625 173 -54067.10 -175093.3588521.23 88888.00 2007-06-22 10:24:21.750 173 -55705.50 -175093.3591558.50 88888.00 2007-06-22 10:24:21.875 173 2172.82 -93054.12 43051.45 88888.00 2007-06-22 10:24:22.000 173 -81919.90 -178370.1591798.02 88888.00 2007-06-22 10:24:22.125 173 -96665.50 -180008.5593436.43 88888.00 2007-06-22 10:24:22.250 173 -178370.1596713.23 0.00 88888.00 2007-06-22 10:24:22.375 173 -183285.3595074.82 0.00 88888.00 2007-06-22 10:24:22.500 173 -184923.7595074.82 0.00 88888.00 2007-06-22 10:24:22.625 173 -184923.7598351.62 0.00 88888.00 2007-06-22 10:24:22.750 173 -184923.7599872.10 0.00 88888.00 2007-06-22 10:24:22.875 173 2172.82 -93047.73 43051.47 88888.00 2007-06-22 10:24:23.000 173 -193115.7598351.62 0.00 88888.00 2007-06-22 10:24:23.125 173 -198030.95101628.43 0.00 88888.00 2007-06-22 10:24:23.250 173 -198030.95103266.82 0.00 88888.00 2007-06-22 10:24:23.375 173 -196392.55106543.62 0.00 88888.00 2007-06-22 10:24:23.500 173 -201307.75106543.62 0.00 88888.00 2007-06-22 10:24:23.625 173 -207861.35104905.23 0.00 88888.00 2007-06-22 10:24:23.750 173 206653.85 105184.10 0.00 88888.00 2007-06-22 10:24:23.875 173 2172.82 -93041.32 43051.40 88888.00 2007-06-22 10:24:24.000 173 203377.05 109820.43 0.00 88888.00 2007-06-22 10:24:24.125 173 200100.25 109820.43 0.00 88888.00 2007-06-22 10:24:24.250 173 206438.50 196823.45 108182.02 88888.00 2007-06-22 10:24:24.375 173 203161.70 191908.25 108182.02 88888.00 2007-06-22 10:24:24.500 173 199884.90 188631.45 106543.62 88888.00 2007-06-22 10:24:24.625 173 198246.50 190269.85 108182.02 88888.00 2007-06-22 10:24:24.750 173 201523.30 190269.85 109792.10 88888.00 2007-06-22 10:24:24.875 173 2172.82 -93034.93 41413.05 88888.00 2007-06-22 10:24:25.000 173 201523.30 186993.05 109820.43 88888.00 2007-06-22 10:24:25.125 173 196608.10 188631.45 109820.43 88888.00 2007-06-22 10:24:25.250 173 199884.90 193546.65 109820.43 88888.00 2007-06-22 10:24:25.375 173 199884.90 193546.65 106543.62 88888.00 2007-06-22 10:24:25.500 173 196608.10 195185.05 106543.62 88888.00 2007-06-22 10:24:25.625 173 199884.90 200100.25 103266.82 88888.00 2007-06-22 10:24:25.750 173 196608.10 200100.25 103187.30 88888.00 2007-06-22 10:24:25.875 173 2172.82 -93028.52 43051.40 88888.00 2007-06-22 10:24:26.000 173 191692.90 203377.05 103266.82 88888.00 2007-06-22 10:24:26.125 173 190054.50 205015.45 103266.82 88888.00 2007-06-22 10:24:26.250 173 193331.30 205015.45 101628.43 88888.00 2007-06-22 10:24:26.375 173 191692.90 206653.85 99990.02 88888.00 2007-06-22 10:24:26.500 173 188416.10 205015.45 99990.02 88888.00 2007-06-22 10:24:26.625 173 191692.90 208292.25 99990.02 88888.00 2007-06-22 10:24:26.750 173 185139.30 208292.25 101504.10 88888.00 2007-06-22 10:24:26.875 173 2172.82 -93022.12 39774.72 88888.00 2007-06-22 10:24:27.000 173 178585.70 206653.85 99990.02 88888.00 2007-06-22 10:24:27.125 173 178585.70 203377.05 98351.62 88888.00 2007-06-22 10:24:27.250 173 176947.30 208292.25 98351.62 88888.00 2007-06-22 10:24:27.375 173 175308.90 208292.25 98351.62 88888.00 2007-06-22 10:24:27.500 173 173670.50 -209499.7599990.02 88888.00 2007-06-22 10:24:27.625 173 170393.70 -209499.7598351.62 88888.00 2007-06-22 10:24:27.750 173 168755.30 206653.85 96659.30 88888.00 2007-06-22 10:24:27.875 173 2172.82 -93015.73 43051.43 88888.00 2007-06-22 10:24:28.000 173 162201.70 203377.05 95074.82 88888.00 2007-06-22 10:24:28.125 173 155648.10 201738.65 95074.82 88888.00 2007-06-22 10:24:28.250 173 158924.90 206653.85 93436.43 88888.00 2007-06-22 10:24:28.375 173 158924.90 208292.25 95074.82 88888.00 2007-06-22 10:24:28.500 173 154009.70 201738.65 90159.62 88888.00 2007-06-22 10:24:28.625 173 149094.50 200100.25 88521.23 88888.00 2007-06-22 10:24:28.750 173 145817.70 198461.85 91712.10 88888.00 2007-06-22 10:24:28.875 173 2172.82 -93009.32 43051.45 88888.00 2007-06-22 10:24:29.000 173 152371.30 191908.25 90159.62 88888.00 2007-06-22 10:24:29.125 173 152371.30 190269.85 90159.62 88888.00 2007-06-22 10:24:29.250 173 157286.50 185354.65 88521.23 88888.00 2007-06-22 10:24:29.375 173 158924.90 170609.05 85244.43 88888.00 2007-06-22 10:24:29.500 173 167116.90 168970.65 85244.43 88888.00 2007-06-22 10:24:29.625 173 173670.50 162417.05 81967.62 88888.00 2007-06-22 10:24:29.750 173 175308.90 157501.85 81606.50 88888.00 2007-06-22 10:24:29.875 173 2172.82 -93002.93 44689.90 88888.00 2007-06-22 10:24:30.000 173 176947.30 137841.05 80329.23 88888.00 2007-06-22 10:24:30.125 173 183500.90 131287.45 80329.23 88888.00 2007-06-22 10:24:30.250 173 188416.10 128010.65 75414.02 88888.00 2007-06-22 10:24:30.375 173 194969.70 128010.65 77052.43 88888.00 2007-06-22 10:24:30.500 173 204800.10 119818.65 73775.62 88888.00 2007-06-22 10:24:30.625 173 208076.90 116541.85 70498.82 88888.00 2007-06-22 10:24:30.750 173 208076.90 118180.25 73715.30 88888.00 2007-06-22 10:24:30.875 173 2172.82 -92996.52 39774.70 88888.00 2007-06-22 10:24:31.000 173 113265.05 67222.02 0.00 88888.00 2007-06-22 10:24:31.125 173 116541.85 65583.62 0.00 88888.00 2007-06-22 10:24:31.250 173 119818.65 63945.22 0.00 88888.00 2007-06-22 10:24:31.375 173 116541.85 60668.43 0.00 88888.00 2007-06-22 10:24:31.500 173 116541.85 59030.03 0.00 88888.00 2007-06-22 10:24:31.625 173 123095.45 57391.62 0.00 88888.00 2007-06-22 10:24:31.750 173 124733.85 57542.50 0.00 88888.00 2007-06-22 10:24:31.875 173 2172.82 -92990.12 36497.88 88888.00 2007-06-22 10:24:32.000 173 126372.25 50838.03 0.00 88888.00 2007-06-22 10:24:32.125 173 132925.85 49199.62 0.00 88888.00 2007-06-22 10:24:32.250 173 137841.05 45922.82 0.00 88888.00 2007-06-22 10:24:32.375 173 146033.05 45922.82 0.00 88888.00 2007-06-22 10:24:32.500 173 154225.05 45922.82 0.00 88888.00 2007-06-22 10:24:32.625 173 157501.85 42646.03 0.00 88888.00 2007-06-22 10:24:32.750 173 157501.85 40896.10 0.00 88888.00 2007-06-22 10:24:32.875 173 2172.82 -92983.73 43051.45 88888.00 2007-06-22 10:24:33.000 173 173885.85 36092.43 0.00 88888.00 2007-06-22 10:24:33.125 173 178801.05 34454.03 0.00 88888.00 2007-06-22 10:24:33.250 173 180439.45 32815.62 0.00 88888.00 2007-06-22 10:24:33.375 173 186993.05 31177.22 0.00 88888.00 2007-06-22 10:24:33.500 173 200100.25 29538.83 0.00 88888.00 2007-06-22 10:24:33.625 173 201738.65 29538.83 0.00 88888.00 2007-06-22 10:24:33.750 173 203377.05 27820.90 0.00 88888.00 2007-06-22 10:24:33.875 173 2172.82 -92977.32 39774.70 88888.00 2007-06-22 10:24:34.000 173 -209499.7522985.22 0.00 88888.00 2007-06-22 10:24:34.125 173 -204584.5522985.22 0.00 88888.00 2007-06-22 10:24:34.250 173 -202946.1522985.22 0.00 88888.00 2007-06-22 10:24:34.375 173 -201307.7519708.42 0.00 88888.00 2007-06-22 10:24:34.500 173 -201307.7519708.42 0.00 88888.00 2007-06-22 10:24:34.625 173 -196392.5518070.03 0.00 88888.00 2007-06-22 10:24:34.750 173 -194754.1518790.50 0.00 88888.00 2007-06-22 10:24:34.875 173 2172.82 -92970.93 41413.10 88888.00 2007-06-22 10:24:35.000 173 -186562.1513154.83 0.00 88888.00 2007-06-22 10:24:35.125 173 -178370.1513154.83 0.00 88888.00 2007-06-22 10:24:35.250 173 -176731.7513154.83 0.00 88888.00 2007-06-22 10:24:35.375 173 -178370.1511516.42 0.00 88888.00 2007-06-22 10:24:35.500 173 -178370.158239.62 0.00 88888.00 2007-06-22 10:24:35.625 173 -170178.156601.23 0.00 88888.00 2007-06-22 10:24:35.750 173 -170178.154102.50 0.00 88888.00 2007-06-22 10:24:35.875 173 2172.82 -92964.52 39774.65 88888.00 2007-06-22 10:24:36.000 173 -165262.953324.43 0.00 88888.00 2007-06-22 10:24:36.125 173 -161986.153324.43 0.00 88888.00 2007-06-22 10:24:36.250 173 -158709.351686.03 0.00 88888.00 2007-06-22 10:24:36.375 173 -152155.7547.62 0.00 88888.00 2007-06-22 10:24:36.500 173 -148878.98-3229.18 0.00 88888.00 2007-06-22 10:24:36.625 173 -142325.38-3229.18 0.00 88888.00 2007-06-22 10:24:36.750 173 -137410.17-5747.10 0.00 88888.00 2007-06-22 10:24:36.875 173 2172.82 -92958.12 39774.62 88888.00 2007-06-22 10:24:37.000 173 -122664.57-9782.77 0.00 88888.00 2007-06-22 10:24:37.125 173 -117749.38-11421.17 0.00 88888.00 2007-06-22 10:24:37.250 173 -112834.18-11421.17 0.00 88888.00 2007-06-22 10:24:37.375 173 -109557.38-13059.58 0.00 88888.00 2007-06-22 10:24:37.500 173 -111195.77-14697.98 0.00 88888.00 2007-06-22 10:24:37.625 173 -111195.77-14697.98 0.00 88888.00 2007-06-22 10:24:37.750 173 -109557.38-13836.70 0.00 88888.00 2007-06-22 10:24:37.875 173 2172.82 -92951.73 41413.10 88888.00 2007-06-22 10:24:38.000 173 -114472.57-16336.38 0.00 88888.00 2007-06-22 10:24:38.125 173 -117749.38-17974.78 0.00 88888.00 2007-06-22 10:24:38.250 173 -117749.38-19613.17 0.00 88888.00 2007-06-22 10:24:38.375 173 -121026.18-19613.17 0.00 88888.00 2007-06-22 10:24:38.500 173 -121026.18-21251.58 0.00 88888.00 2007-06-22 10:24:38.625 173 -121026.18-21251.58 0.00 88888.00 2007-06-22 10:24:38.750 173 -119387.77-20403.10 0.00 88888.00 2007-06-22 10:24:38.875 173 2172.82 -92945.32 41413.07 88888.00 2007-06-22 10:24:39.000 173 -114472.57-19613.17 0.00 88888.00 2007-06-22 10:24:39.125 173 -111195.77-17974.78 0.00 88888.00 2007-06-22 10:24:39.250 173 -104642.18-19613.17 0.00 88888.00 2007-06-22 10:24:39.375 173 -103003.77-19613.17 0.00 88888.00 2007-06-22 10:24:39.500 173 -104642.18-17974.78 0.00 88888.00 2007-06-22 10:24:39.625 173 -103003.77-17974.78 0.00 88888.00 2007-06-22 10:24:39.750 173 -99726.98 -14899.10 0.00 88888.00 2007-06-22 10:24:39.875 173 2172.82 -92938.93 41413.10 88888.00 2007-06-22 10:24:40.000 173 -101365.38-16336.38 0.00 88888.00 2007-06-22 10:24:40.125 173 -98088.57 -14697.98 0.00 88888.00 2007-06-22 10:24:40.250 173 -98088.57 -16336.38 0.00 88888.00 2007-06-22 10:24:40.375 173 -101365.38-14697.98 0.00 88888.00 2007-06-22 10:24:40.500 173 -99726.98 -14697.98 0.00 88888.00 2007-06-22 10:24:40.625 173 -104642.18-14697.98 0.00 88888.00 2007-06-22 10:24:40.750 173 -103003.77-17126.30 0.00 88888.00 2007-06-22 10:24:40.875 173 2172.82 -92932.52 38136.32 88888.00 2007-06-22 10:24:41.000 173 -111195.77-17974.78 0.00 88888.00 2007-06-22 10:24:41.125 173 -112834.18-16336.38 0.00 88888.00 2007-06-22 10:24:41.250 173 -111195.77-14697.98 0.00 88888.00 2007-06-22 10:24:41.375 173 -111195.77-11421.17 0.00 88888.00 2007-06-22 10:24:41.500 173 -116110.98-9782.77 0.00 88888.00 2007-06-22 10:24:41.625 173 -124302.98-9782.77 0.00 88888.00 2007-06-22 10:24:41.750 173 -129218.18-8947.10 0.00 88888.00 2007-06-22 10:24:41.875 173 2172.82 -92926.12 43051.43 88888.00 2007-06-22 10:24:42.000 173 -143963.77-11421.17 0.00 88888.00 2007-06-22 10:24:42.125 173 -147240.58-11421.17 0.00 88888.00 2007-06-22 10:24:42.250 173 -152155.77-16336.38 0.00 88888.00 2007-06-22 10:24:42.375 173 -155432.58-14697.98 0.00 88888.00 2007-06-22 10:24:42.500 173 -157070.98-17974.78 0.00 88888.00 2007-06-22 10:24:42.625 173 -160347.77-19613.17 0.00 88888.00 2007-06-22 10:24:42.750 173 -161986.17-15519.90 0.00 88888.00 2007-06-22 10:24:42.875 173 2172.82 -92919.73 41413.00 88888.00 2007-06-22 10:24:43.000 173 -165262.98-21251.58 0.00 88888.00 2007-06-22 10:24:43.125 173 -166901.38-21251.58 0.00 88888.00 2007-06-22 10:24:43.250 173 -163624.58-24528.38 0.00 88888.00 2007-06-22 10:24:43.375 173 -160347.77-24528.38 0.00 88888.00 2007-06-22 10:24:43.500 173 -155432.58-24528.38 0.00 88888.00 2007-06-22 10:24:43.625 173 -150517.38-26166.78 0.00 88888.00 2007-06-22 10:24:43.750 173 -143963.77-23526.30 0.00 88888.00 2007-06-22 10:24:43.875 173 2172.82 -92913.32 39774.60 88888.00 2007-06-22 10:24:44.000 173 -143963.77-29443.58 0.00 88888.00 2007-06-22 10:24:44.125 173 -140686.98-32720.38 0.00 88888.00 2007-06-22 10:24:44.250 173 -140686.98-34358.78 0.00 88888.00 2007-06-22 10:24:44.375 173 -140686.98-34358.78 0.00 88888.00 2007-06-22 10:24:44.500 173 -139048.58-35997.18 0.00 88888.00 2007-06-22 10:24:44.625 173 -98303.90 -139048.58-37635.57 88888.00 2007-06-22 10:24:44.750 173 -93388.70 -142325.38-36095.90 88888.00 2007-06-22 10:24:44.875 173 2172.82 -92906.93 43051.50 88888.00 2007-06-22 10:24:45.000 173 -80281.50 -142325.38-40912.38 88888.00 2007-06-22 10:24:45.125 173 -67174.30 -145602.17-44189.18 88888.00 2007-06-22 10:24:45.250 173 -57343.90 -143963.77-47465.97 88888.00 2007-06-22 10:24:45.375 173 -52428.70 -142325.38-49104.38 88888.00 2007-06-22 10:24:45.500 173 -45875.10 -143963.77-52381.18 88888.00 2007-06-22 10:24:45.625 173 -39321.50 -145602.17-52381.18 88888.00 2007-06-22 10:24:45.750 173 -24575.90 -145602.17-52947.10 88888.00 2007-06-22 10:24:45.875 173 2172.82 -92900.52 41413.05 88888.00 2007-06-22 10:24:46.000 173 0.10 -137410.17-55657.95 88888.00 2007-06-22 10:24:46.125 173 3276.90 -135771.77-57296.35 88888.00 2007-06-22 10:24:46.250 173 8192.10 -132494.98-62211.55 88888.00 2007-06-22 10:24:46.375 173 14745.70 -135771.77-63849.95 88888.00 2007-06-22 10:24:46.500 173 26214.50 -134133.38-67126.75 88888.00 2007-06-22 10:24:46.625 173 27852.90 -139048.58-72041.95 88888.00 2007-06-22 10:24:46.750 173 34406.50 -142325.38-74655.90 88888.00 2007-06-22 10:24:46.875 173 2172.82 -92894.12 43051.45 88888.00 2007-06-22 10:24:47.000 173 52428.90 -140686.98-78595.55 88888.00 2007-06-22 10:24:47.125 173 62259.30 -142325.38-80233.95 88888.00 2007-06-22 10:24:47.250 173 73728.10 -140686.98-80233.95 88888.00 2007-06-22 10:24:47.375 173 77004.90 -139048.58-80233.95 88888.00 2007-06-22 10:24:47.500 173 85196.90 -137410.17-83510.75 88888.00 2007-06-22 10:24:47.625 173 91750.50 -135771.77-86787.55 88888.00 2007-06-22 10:24:47.750 173 93388.90 -137410.17-92319.90 88888.00 2007-06-22 10:24:47.875 173 2172.82 -92887.73 41413.03 88888.00 2007-06-22 10:24:48.000 173 111411.30 -129218.18-96617.95 88888.00 2007-06-22 10:24:48.125 173 117964.90 -124302.98-99894.75 88888.00 2007-06-22 10:24:48.250 173 131072.10 -121026.18-101533.1588888.00 2007-06-22 10:24:48.375 173 135987.30 -121026.18-101533.1588888.00 2007-06-22 10:24:48.500 173 139264.10 -116110.98-104809.9588888.00 2007-06-22 10:24:48.625 173 135987.30 -106280.57-106448.3588888.00 2007-06-22 10:24:48.750 173 135987.30 -101365.38-105580.7088888.00 2007-06-22 10:24:48.875 173 2172.82 -92881.32 43051.50 88888.00 2007-06-22 10:24:49.000 173 134348.90 -103003.77-109725.1588888.00 2007-06-22 10:24:49.125 173 134348.90 -101365.38-113001.9588888.00 2007-06-22 10:24:49.250 173 134348.90 -101365.38-114640.3588888.00 2007-06-22 10:24:49.375 173 142540.90 -96450.18 -113001.9588888.00 2007-06-22 10:24:49.500 173 147456.10 -94811.77 -114640.3588888.00 2007-06-22 10:24:49.625 173 154009.70 -93173.38 -113001.9588888.00 2007-06-22 10:24:49.750 173 157286.50 -96450.18 -113561.5088888.00 2007-06-22 10:24:49.875 173 2172.82 -92874.93 43051.43 88888.00 2007-06-22 10:24:50.000 173 160563.30 -106280.57-116278.7588888.00 2007-06-22 10:24:50.125 173 163840.10 -107918.98-119555.5588888.00 2007-06-22 10:24:50.250 173 170393.70 -107918.98-121193.9588888.00 2007-06-22 10:24:50.375 173 180224.10 -109557.38-122832.3588888.00 2007-06-22 10:24:50.500 173 185139.30 -114472.57-124470.7588888.00 2007-06-22 10:24:50.625 173 188416.10 -116110.98-126109.1588888.00 2007-06-22 10:24:50.750 173 193331.30 -117749.38-126227.1088888.00 2007-06-22 10:24:50.875 173 2172.82 -92868.52 43051.45 88888.00 2007-06-22 10:24:51.000 173 -116110.98-129385.95 0.00 88888.00 2007-06-22 10:24:51.125 173 -119387.77-132662.75 0.00 88888.00 2007-06-22 10:24:51.250 173 -117749.38-131024.35 0.00 88888.00 2007-06-22 10:24:51.375 173 -111195.77-131024.35 0.00 88888.00 2007-06-22 10:24:51.500 173 -107918.98-134301.15 0.00 88888.00 2007-06-22 10:24:51.625 173 -112834.18-139216.35 0.00 88888.00 2007-06-22 10:24:51.750 173 -107918.98-140159.90 0.00 88888.00 2007-06-22 10:24:51.875 173 2172.82 -92862.12 41413.05 88888.00 2007-06-22 10:24:52.000 173 -106280.57-142493.15 0.00 88888.00 2007-06-22 10:24:52.125 173 -106280.57-144131.55 0.00 88888.00 2007-06-22 10:24:52.250 173 -106280.57-149046.75 0.00 88888.00 2007-06-22 10:24:52.375 173 -101365.38-149046.75 0.00 88888.00 2007-06-22 10:24:52.500 173 -96450.18 -147408.35 0.00 88888.00 2007-06-22 10:24:52.625 173 -98088.57 -149046.75 0.00 88888.00 2007-06-22 10:24:52.750 173 -99726.98 -147571.10 0.00 88888.00 2007-06-22 10:24:52.875 173 2172.82 -92855.73 43051.43 88888.00 2007-06-22 10:24:53.000 173 -91750.30 -99726.98 -150685.1588888.00 2007-06-22 10:24:53.125 173 -88473.50 -101365.38-152323.5588888.00 2007-06-22 10:24:53.250 173 -85196.70 -101365.38-152323.5588888.00 2007-06-22 10:24:53.375 173 -83558.30 -103003.77-153961.9588888.00 2007-06-22 10:24:53.500 173 -83558.30 -109557.38-155600.3588888.00 2007-06-22 10:24:53.625 173 -85196.70 -114472.57-153961.9588888.00 2007-06-22 10:24:53.750 173 -77004.70 -117749.38-155731.1088888.00 2007-06-22 10:24:53.875 173 2172.82 -92849.32 39774.55 88888.00 2007-06-22 10:24:54.000 173 -65535.90 -132494.98-160515.5588888.00 2007-06-22 10:24:54.125 173 -60620.70 -134133.38-162153.9588888.00 2007-06-22 10:24:54.250 173 -50790.30 -137410.17-162153.9588888.00 2007-06-22 10:24:54.375 173 -44236.70 -140686.98-162153.9588888.00 2007-06-22 10:24:54.500 173 -29491.10 -142325.38-163792.3588888.00 2007-06-22 10:24:54.625 173 -22937.50 -147240.58-165430.7588888.00 2007-06-22 10:24:54.750 173 -14745.50 -148878.98-164307.1088888.00 2007-06-22 10:24:54.875 173 2172.82 -92842.93 38136.22 88888.00 2007-06-22 10:24:55.000 173 -1638.30 -148878.98-167069.1288888.00 2007-06-22 10:24:55.125 173 3276.90 -152155.77-168707.5288888.00 2007-06-22 10:24:55.250 173 14745.70 -145602.17-168707.5288888.00 2007-06-22 10:24:55.375 173 22937.70 -147240.58-170345.9288888.00 2007-06-22 10:24:55.500 173 31129.70 -147240.58-173622.7388888.00 2007-06-22 10:24:55.625 173 39321.70 -140686.98-173622.7388888.00 2007-06-22 10:24:55.750 173 44236.90 -134133.38-176044.7088888.00 2007-06-22 10:24:55.875 173 2172.82 -92836.52 41413.03 88888.00 2007-06-22 10:24:56.000 173 57344.10 -124302.98-180176.3388888.00 2007-06-22 10:24:56.125 173 62259.30 -117749.38-180176.3388888.00 2007-06-22 10:24:56.250 173 65536.10 -114472.57-181814.7388888.00 2007-06-22 10:24:56.375 173 65536.10 -111195.77-181814.7388888.00 2007-06-22 10:24:56.500 173 68812.90 -106280.57-183453.1288888.00 2007-06-22 10:24:56.625 173 68812.90 -106280.57-185091.5288888.00 2007-06-22 10:24:56.750 173 65536.10 -106280.57-185689.5088888.00 2007-06-22 10:24:56.875 173 2172.82 -92830.12 39774.62 88888.00 2007-06-22 10:24:57.000 173 65536.10 -104642.18-186729.9288888.00 2007-06-22 10:24:57.125 173 67174.50 -107918.98-186729.9288888.00 2007-06-22 10:24:57.250 173 73728.10 -109557.38-186729.9288888.00 2007-06-22 10:24:57.375 173 77004.90 -109557.38-188368.3388888.00 2007-06-22 10:24:57.500 173 75366.50 -114472.57-188368.3388888.00 2007-06-22 10:24:57.625 173 77004.90 -121026.18-188368.3388888.00 2007-06-22 10:24:57.750 173 81920.10 -122664.57-188518.3088888.00 2007-06-22 10:24:57.875 173 2172.82 -92823.73 43051.45 88888.00 2007-06-22 10:24:58.000 173 91750.50 -125941.38-193283.5288888.00 2007-06-22 10:24:58.125 173 98304.10 -125941.38-193283.5288888.00 2007-06-22 10:24:58.250 173 106496.10 -124302.98-194921.9288888.00 2007-06-22 10:24:58.375 173 111411.30 -124302.98-196560.3388888.00 2007-06-22 10:24:58.500 173 117964.90 -127579.77-198198.7388888.00 2007-06-22 10:24:58.625 173 117964.90 -122664.57-199837.1288888.00 2007-06-22 10:24:58.750 173 121241.70 -116110.98-198355.1088888.00 2007-06-22 10:24:58.875 173 2172.82 -92817.32 38136.25 88888.00 2007-06-22 10:24:59.000 173 126156.90 -111195.77-201475.5288888.00 2007-06-22 10:24:59.125 173 127795.30 -106280.57-203113.9288888.00 2007-06-22 10:24:59.250 173 134348.90 -98088.57 -201475.5288888.00 2007-06-22 10:24:59.375 173 135987.30 -94811.77 -204752.3388888.00 2007-06-22 10:24:59.500 173 139264.10 -91534.98 -204752.3388888.00 2007-06-22 10:24:59.625 173 139264.10 -84981.38 -204752.3388888.00 2007-06-22 10:24:59.750 173 135987.30 -78427.77 -203289.5088888.00 2007-06-22 10:24:59.875 173 2172.82 -92810.93 43051.50 88888.00 2007-06-22 10:25:00.000 173 137625.70 -66958.98 -208029.1288888.00 2007-06-22 10:25:00.125 173 139264.10 -60405.38 208124.48 88888.00 2007-06-22 10:25:00.250 173 142540.90 -53851.78 -209667.5288888.00 2007-06-22 10:25:00.375 173 145817.70 -50574.97 208124.48 88888.00 2007-06-22 10:25:00.500 173 150732.90 -42382.97 208124.48 88888.00 2007-06-22 10:25:00.625 173 150732.90 -35829.38 208124.48 88888.00 2007-06-22 10:25:00.750 173 149094.50 -35829.38 208742.50 88888.00 2007-06-22 10:25:00.875 173 2172.82 -92804.52 41413.05 88888.00 2007-06-22 10:25:01.000 173 142540.90 -30914.17 206486.08 88888.00 2007-06-22 10:25:01.125 173 144179.30 -25998.97 206486.08 88888.00 2007-06-22 10:25:01.250 173 142540.90 -24360.58 204847.67 88888.00 2007-06-22 10:25:01.375 173 135987.30 -25998.97 208124.48 88888.00 2007-06-22 10:25:01.500 173 127795.30 -22722.17 -209667.5288888.00 2007-06-22 10:25:01.625 173 127795.30 -19445.38 -208029.1288888.00 2007-06-22 10:25:01.750 173 124518.50 -19445.38 -208979.1088888.00 2007-06-22 10:25:01.875 173 2172.82 -92798.12 39774.60 88888.00 2007-06-22 10:25:02.000 173 114688.10 -24360.58 -206390.7388888.00 2007-06-22 10:25:02.125 173 111411.30 -27637.38 -208029.1288888.00 2007-06-22 10:25:02.250 173 109772.90 -25998.97 -206390.7388888.00 2007-06-22 10:25:02.375 173 103219.30 -25998.97 -206390.7388888.00 2007-06-22 10:25:02.500 173 99942.50 -27637.38 -204752.3388888.00 2007-06-22 10:25:02.625 173 98304.10 -29275.78 -203113.9288888.00 2007-06-22 10:25:02.750 173 93388.90 -30914.17 -200550.3088888.00 2007-06-22 10:25:02.875 173 2172.82 -92791.73 43051.45 88888.00 2007-06-22 10:25:03.000 173 88473.70 -29275.78 -199837.1288888.00 2007-06-22 10:25:03.125 173 88473.70 -29275.78 -199837.1288888.00 2007-06-22 10:25:03.250 173 81920.10 -32552.58 -196560.3388888.00 2007-06-22 10:25:03.375 173 70451.30 -37467.78 -198198.7388888.00 2007-06-22 10:25:03.500 173 63897.70 -40744.57 -196560.3388888.00 2007-06-22 10:25:03.625 173 62259.30 -44021.38 -194921.9288888.00 2007-06-22 10:25:03.750 173 57344.10 -45659.78 -192377.5088888.00 2007-06-22 10:25:03.875 173 2172.82 -92785.32 38136.25 88888.00 2007-06-22 10:25:04.000 173 47513.70 -55490.18 -188368.3388888.00 2007-06-22 10:25:04.125 173 40960.10 -63682.18 -188368.3388888.00 2007-06-22 10:25:04.250 173 44236.90 -62043.78 -188368.3388888.00 2007-06-22 10:25:04.375 173 44236.90 -63682.18 -186729.9288888.00 2007-06-22 10:25:04.500 173 37683.30 -68597.38 -183453.1288888.00 2007-06-22 10:25:04.625 173 31129.70 -75150.98 -178537.9288888.00 2007-06-22 10:25:04.750 173 29491.30 -83342.98 -179238.3088888.00 2007-06-22 10:25:04.875 173 2172.82 -92778.93 39774.68 88888.00 2007-06-22 10:25:05.000 173 26214.50 -96450.18 -176899.5288888.00 2007-06-22 10:25:05.125 173 26214.50 -103003.77-173622.7388888.00 2007-06-22 10:25:05.250 173 29491.30 -106280.57-171984.3388888.00 2007-06-22 10:25:05.375 173 27852.90 -116110.98-171984.3388888.00 2007-06-22 10:25:05.500 173 24576.10 -122664.57-171984.3388888.00 2007-06-22 10:25:05.625 173 24576.10 -124302.98-168707.5288888.00 2007-06-22 10:25:05.750 173 19660.90 -125941.38-168819.1088888.00 2007-06-22 10:25:05.875 173 2172.82 -92772.52 43051.45 88888.00 2007-06-22 10:25:06.000 173 21299.30 -134133.38-163792.3388888.00 2007-06-22 10:25:06.125 173 21299.30 -137410.17-163792.3388888.00 2007-06-22 10:25:06.250 173 26214.50 -137410.17-163792.3388888.00 2007-06-22 10:25:06.375 173 31129.70 -135771.77-160515.5288888.00 2007-06-22 10:25:06.500 173 26214.50 -135771.77-158877.1288888.00 2007-06-22 10:25:06.625 173 26214.50 -134133.38-155600.3388888.00 2007-06-22 10:25:06.750 173 22937.70 -129218.18-154572.7088888.00 2007-06-22 10:25:06.875 173 2172.82 -92766.12 41413.00 88888.00 2007-06-22 10:25:07.000 173 16384.10 -135771.77-155600.3388888.00 2007-06-22 10:25:07.125 173 14745.70 -134133.38-155600.3388888.00 2007-06-22 10:25:07.250 173 18022.50 -135771.77-155600.3388888.00 2007-06-22 10:25:07.375 173 19660.90 -135771.77-152323.5288888.00 2007-06-22 10:25:07.500 173 22937.70 -139048.58-150685.1288888.00 2007-06-22 10:25:07.625 173 22937.70 -145602.17-149046.7388888.00 2007-06-22 10:25:07.750 173 19660.90 -148878.98-148012.7088888.00 2007-06-22 10:25:07.875 173 2172.82 -92759.73 36497.85 88888.00 2007-06-22 10:25:08.000 173 18022.50 -155432.58-145769.9288888.00 2007-06-22 10:25:08.125 173 14745.70 -161986.17-144131.5288888.00 2007-06-22 10:25:08.250 173 13107.30 -163624.58-144131.5288888.00 2007-06-22 10:25:08.375 173 16384.10 -161986.17-139216.3388888.00 2007-06-22 10:25:08.500 173 22937.70 -168539.77-140854.7388888.00 2007-06-22 10:25:08.625 173 24576.10 -175093.38-140854.7388888.00 2007-06-22 10:25:08.750 173 22937.70 -180008.58-134937.5088888.00 2007-06-22 10:25:08.875 173 2172.82 -92753.32 38136.25 88888.00 2007-06-22 10:25:09.000 173 24576.10 -186562.17-135939.5288888.00 2007-06-22 10:25:09.125 173 29491.30 -189838.98-134301.1288888.00 2007-06-22 10:25:09.250 173 31129.70 -189838.98-131024.3288888.00 2007-06-22 10:25:09.375 173 31129.70 -193115.77-132662.7388888.00 2007-06-22 10:25:09.500 173 24576.10 -199669.38-134301.1288888.00 2007-06-22 10:25:09.625 173 26214.50 -202946.17-129385.9388888.00 2007-06-22 10:25:09.750 173 29491.30 -206222.98-128313.5088888.00 2007-06-22 10:25:09.875 173 2172.82 -92746.93 38136.22 88888.00 2007-06-22 10:25:10.000 173 21299.30 206653.83 -127747.5288888.00 2007-06-22 10:25:10.125 173 26214.50 203377.02 -124470.7388888.00 2007-06-22 10:25:10.250 173 24576.10 201738.62 -124470.7388888.00 2007-06-22 10:25:10.375 173 22937.70 201738.62 -121193.9388888.00 2007-06-22 10:25:10.500 173 19660.90 195185.02 -119555.5288888.00 2007-06-22 10:25:10.625 173 16384.10 190269.83 -117917.1288888.00 2007-06-22 10:25:10.750 173 13107.30 186993.02 -113542.3088888.00 2007-06-22 10:25:10.875 173 2172.82 -92740.52 41413.03 88888.00 2007-06-22 10:25:11.000 173 18022.50 182077.83 -114640.3288888.00 2007-06-22 10:25:11.125 173 19660.90 173885.83 -113001.9388888.00 2007-06-22 10:25:11.250 173 19660.90 168970.62 -113001.9388888.00 2007-06-22 10:25:11.375 173 16384.10 162417.02 -114640.3288888.00 2007-06-22 10:25:11.500 173 14745.70 162417.02 -111363.5288888.00 2007-06-22 10:25:11.625 173 16384.10 164055.42 -106448.3288888.00 2007-06-22 10:25:11.750 173 16384.10 162417.02 -105279.9088888.00 2007-06-22 10:25:11.875 173 2172.82 -92734.12 43051.43 88888.00 2007-06-22 10:25:12.000 173 9830.50 154225.02 -109725.1288888.00 2007-06-22 10:25:12.125 173 8192.10 150948.23 -108086.7388888.00 2007-06-22 10:25:12.250 173 11468.90 154225.02 -106448.3288888.00 2007-06-22 10:25:12.375 173 9830.50 159140.23 -103171.5288888.00 2007-06-22 10:25:12.500 173 6553.70 160778.62 -103171.5288888.00 2007-06-22 10:25:12.625 173 6553.70 155863.42 -103171.5288888.00 2007-06-22 10:25:12.750 173 0.10 152586.62 -103871.9088888.00 2007-06-22 10:25:12.875 173 2172.82 -92727.73 39774.65 88888.00 2007-06-22 10:25:13.000 173 -1638.30 154225.02 -101533.1288888.00 2007-06-22 10:25:13.125 173 3276.90 157501.83 -98256.32 88888.00 2007-06-22 10:25:13.250 173 6553.70 155863.42 -98256.32 88888.00 2007-06-22 10:25:13.375 173 8192.10 154225.02 -98256.32 88888.00 2007-06-22 10:25:13.500 173 3276.90 150948.23 -99894.73 88888.00 2007-06-22 10:25:13.625 173 1638.50 146033.02 -99894.73 88888.00 2007-06-22 10:25:13.750 173 3276.90 141117.83 -98956.70 88888.00 2007-06-22 10:25:13.875 173 2172.82 -92721.32 41413.03 88888.00 2007-06-22 10:25:14.000 173 4915.30 139479.42 -98256.32 88888.00 2007-06-22 10:25:14.125 173 6553.70 134564.23 -94979.52 88888.00 2007-06-22 10:25:14.250 173 9830.50 129649.02 -94979.52 88888.00 2007-06-22 10:25:14.375 173 9830.50 128010.62 -93341.12 88888.00 2007-06-22 10:25:14.500 173 9830.50 126372.23 -93341.12 88888.00 2007-06-22 10:25:14.625 173 9830.50 124733.82 -91702.73 88888.00 2007-06-22 10:25:14.750 173 14745.70 124733.82 -90598.30 88888.00 2007-06-22 10:25:14.875 173 2172.82 -92714.93 39774.62 88888.00 2007-06-22 10:25:15.000 173 26214.50 123095.43 -90064.32 88888.00 2007-06-22 10:25:15.125 173 22937.70 119818.62 -93341.12 88888.00 2007-06-22 10:25:15.250 173 27852.90 123095.43 -94979.52 88888.00 2007-06-22 10:25:15.375 173 31129.70 129649.02 -94979.52 88888.00 2007-06-22 10:25:15.500 173 36044.90 137841.02 -93341.12 88888.00 2007-06-22 10:25:15.625 173 40960.10 142756.23 -90064.32 88888.00 2007-06-22 10:25:15.750 173 34406.50 144394.62 -88921.50 88888.00 2007-06-22 10:25:15.875 173 2172.82 -92708.52 41413.10 88888.00 2007-06-22 10:25:16.000 173 37683.30 154225.02 -90064.32 88888.00 2007-06-22 10:25:16.125 173 40960.10 159140.23 -90064.32 88888.00 2007-06-22 10:25:16.250 173 39321.70 159140.23 -90064.32 88888.00 2007-06-22 10:25:16.375 173 39321.70 160778.62 -90064.32 88888.00 2007-06-22 10:25:16.500 173 42598.50 164055.42 -90064.32 88888.00 2007-06-22 10:25:16.625 173 40960.10 162417.02 -91702.73 88888.00 2007-06-22 10:25:16.750 173 37683.30 160778.62 -90643.10 88888.00 2007-06-22 10:25:16.875 173 2172.82 -92702.12 36497.75 88888.00 2007-06-22 10:25:17.000 173 50790.50 160778.62 -91702.73 88888.00 2007-06-22 10:25:17.125 173 55705.70 162417.02 -91702.73 88888.00 2007-06-22 10:25:17.250 173 58982.50 165693.83 -93341.12 88888.00 2007-06-22 10:25:17.375 173 65536.10 164055.42 -94979.52 88888.00 2007-06-22 10:25:17.500 173 77004.90 162417.02 -93341.12 88888.00 2007-06-22 10:25:17.625 173 85196.90 160778.62 -94979.52 88888.00 2007-06-22 10:25:17.750 173 90112.10 165693.83 -93919.90 88888.00 2007-06-22 10:25:17.875 173 2172.82 -92695.73 41413.03 88888.00 2007-06-22 10:25:18.000 173 108134.50 167332.23 -96617.93 88888.00 2007-06-22 10:25:18.125 173 119603.30 172247.42 -96617.93 88888.00 2007-06-22 10:25:18.250 173 129433.70 173885.83 -96617.93 88888.00 2007-06-22 10:25:18.375 173 134348.90 173885.83 -99894.73 88888.00 2007-06-22 10:25:18.500 173 139264.10 178801.02 -101533.1288888.00 2007-06-22 10:25:18.625 173 149094.50 182077.83 -99894.73 88888.00 2007-06-22 10:25:18.750 173 157286.50 190269.83 -95078.30 88888.00 2007-06-22 10:25:18.875 173 2172.82 -92689.32 39774.68 88888.00 2007-06-22 10:25:19.000 173 162201.70 195185.02 -98256.32 88888.00 2007-06-22 10:25:19.125 173 165478.50 196823.42 -96617.93 88888.00 2007-06-22 10:25:19.250 173 165478.50 200100.23 -96617.93 88888.00 2007-06-22 10:25:19.375 173 167116.90 203377.02 -96617.93 88888.00 2007-06-22 10:25:19.500 173 168755.30 206653.83 -96617.93 88888.00 2007-06-22 10:25:19.625 173 167116.90 208292.23 -96617.93 88888.00 2007-06-22 10:25:19.750 173 167116.90 -209499.77-97759.90 88888.00 2007-06-22 10:25:19.875 173 2172.82 -92682.93 41413.05 88888.00 2007-06-22 10:25:20.000 173 172032.10 -201307.77-94979.52 88888.00 2007-06-22 10:25:20.125 173 170393.70 -199669.38-94979.52 88888.00 2007-06-22 10:25:20.250 173 173670.50 -196392.58-94979.52 88888.00 2007-06-22 10:25:20.375 173 175308.90 -193115.77-94979.52 88888.00 2007-06-22 10:25:20.500 173 165478.50 -194754.17-94979.52 88888.00 2007-06-22 10:25:20.625 173 158924.90 -196392.58-94979.52 88888.00 2007-06-22 10:25:20.750 173 158924.90 -194754.17-92307.10 88888.00 2007-06-22 10:25:20.875 173 2172.82 -92676.52 38136.28 88888.00 2007-06-22 10:25:21.000 173 165478.50 -194754.17-90064.32 88888.00 2007-06-22 10:25:21.125 173 165478.50 -199669.38-86787.52 88888.00 2007-06-22 10:25:21.250 173 170393.70 -201307.77-85149.12 88888.00 2007-06-22 10:25:21.375 173 167116.90 -204584.58-85149.12 88888.00 2007-06-22 10:25:21.500 173 168755.30 206653.83 -85149.12 88888.00 2007-06-22 10:25:21.625 173 173670.50 201738.62 -85149.12 88888.00 2007-06-22 10:25:21.750 173 178585.70 198461.83 -84627.10 88888.00 2007-06-22 10:25:21.875 173 2172.82 -92670.12 41413.05 88888.00 2007-06-22 10:25:22.000 173 180224.10 178801.02 -85149.12 88888.00 2007-06-22 10:25:22.125 173 180224.10 167332.23 -85149.12 88888.00 2007-06-22 10:25:22.250 173 186777.70 164055.42 -85149.12 88888.00 2007-06-22 10:25:22.375 173 191692.90 154225.02 -85149.12 88888.00 2007-06-22 10:25:22.500 173 199884.90 146033.02 -85149.12 88888.00 2007-06-22 10:25:22.625 173 139479.42 -83510.73 0.00 88888.00 2007-06-22 10:25:22.750 173 134564.23 -84044.70 0.00 88888.00 2007-06-22 10:25:22.875 173 2172.82 -92663.73 39774.65 88888.00 2007-06-22 10:25:23.000 173 114903.43 -86787.52 0.00 88888.00 2007-06-22 10:25:23.125 173 111626.62 -86787.52 0.00 88888.00 2007-06-22 10:25:23.250 173 108349.82 -86787.52 0.00 88888.00 2007-06-22 10:25:23.375 173 105073.02 -86787.52 0.00 88888.00 2007-06-22 10:25:23.500 173 98519.43 -86787.52 0.00 88888.00 2007-06-22 10:25:23.625 173 96881.02 -85149.12 0.00 88888.00 2007-06-22 10:25:23.750 173 95242.62 -85407.90 0.00 88888.00 2007-06-22 10:25:23.875 173 2172.82 -92657.32 43051.47 88888.00 2007-06-22 10:25:24.000 173 90327.43 -88425.93 0.00 88888.00 2007-06-22 10:25:24.125 173 93604.23 -88425.93 0.00 88888.00 2007-06-22 10:25:24.250 173 95242.62 -88425.93 0.00 88888.00 2007-06-22 10:25:24.375 173 96881.02 -88425.93 0.00 88888.00 2007-06-22 10:25:24.500 173 96881.02 -88425.93 0.00 88888.00 2007-06-22 10:25:24.625 173 95242.62 -88425.93 0.00 88888.00 2007-06-22 10:25:24.750 173 90327.43 -85631.90 0.00 88888.00 2007-06-22 10:25:24.875 173 2172.82 -92650.93 39774.62 88888.00 2007-06-22 10:25:25.000 173 91965.82 -86787.52 0.00 88888.00 2007-06-22 10:25:25.125 173 96881.02 -88425.93 0.00 88888.00 2007-06-22 10:25:25.250 173 98519.43 -88425.93 0.00 88888.00 2007-06-22 10:25:25.375 173 96881.02 -86787.52 0.00 88888.00 2007-06-22 10:25:25.500 173 100157.82 -85149.12 0.00 88888.00 2007-06-22 10:25:25.625 173 101796.23 -85149.12 0.00 88888.00 2007-06-22 10:25:25.750 173 103434.62 -84038.30 0.00 88888.00 2007-06-22 10:25:25.875 173 2172.82 -92644.52 41413.05 88888.00 2007-06-22 10:25:26.000 173 100157.82 -85149.12 0.00 88888.00 2007-06-22 10:25:26.125 173 101796.23 -81872.32 0.00 88888.00 2007-06-22 10:25:26.250 173 100157.82 -83510.73 0.00 88888.00 2007-06-22 10:25:26.375 173 100157.82 -80233.93 0.00 88888.00 2007-06-22 10:25:26.500 173 101796.23 -76957.12 0.00 88888.00 2007-06-22 10:25:26.625 173 101796.23 -75318.73 0.00 88888.00 2007-06-22 10:25:26.750 173 98519.43 -72723.10 0.00 88888.00 2007-06-22 10:25:26.875 173 2172.82 -92638.12 41413.05 88888.00 2007-06-22 10:25:27.000 173 203161.70 95242.62 -68765.12 88888.00 2007-06-22 10:25:27.125 173 190054.50 91965.82 -68765.12 88888.00 2007-06-22 10:25:27.250 173 183500.90 87050.62 -68765.12 88888.00 2007-06-22 10:25:27.375 173 176947.30 78858.62 -67126.73 88888.00 2007-06-22 10:25:27.500 173 172032.10 72305.02 -63849.93 88888.00 2007-06-22 10:25:27.625 173 168755.30 62474.62 -63849.93 88888.00 2007-06-22 10:25:27.750 173 162201.70 54282.62 -61676.70 88888.00 2007-06-22 10:25:27.875 173 2172.82 -92631.73 38136.25 88888.00 2007-06-22 10:25:28.000 173 154009.70 36260.22 -57296.32 88888.00 2007-06-22 10:25:28.125 173 150732.90 16599.42 -57296.32 88888.00 2007-06-22 10:25:28.250 173 154009.70 5130.62 -57296.32 88888.00 2007-06-22 10:25:28.375 173 160563.27 -4699.77 -55657.93 88888.00 2007-06-22 10:25:28.500 173 167116.88 -12891.77 -54019.53 88888.00 2007-06-22 10:25:28.625 173 172032.08 -22722.17 -52381.12 88888.00 2007-06-22 10:25:28.750 173 183500.88 -35829.38 -51526.30 88888.00 2007-06-22 10:25:28.875 173 2172.82 -92625.32 41413.03 88888.00 2007-06-22 10:25:29.000 173 204800.08 -45659.78 -49104.32 88888.00 2007-06-22 10:25:29.125 173 -53851.78 -50742.72 0.00 88888.00 2007-06-22 10:25:29.250 173 -57128.57 -52381.12 0.00 88888.00 2007-06-22 10:25:29.375 173 -58766.97 -50742.72 0.00 88888.00 2007-06-22 10:25:29.500 173 -60405.38 -49104.32 0.00 88888.00 2007-06-22 10:25:29.625 173 -62043.78 -49104.32 0.00 88888.00 2007-06-22 10:25:29.750 173 -66958.98 -49721.50 0.00 88888.00 2007-06-22 10:25:29.875 173 2172.82 -92618.93 44689.90 88888.00 2007-06-22 10:25:30.000 173 -65320.57 -50742.72 0.00 88888.00 2007-06-22 10:25:30.125 173 -66958.98 -50742.72 0.00 88888.00 2007-06-22 10:25:30.250 173 -65320.57 -50742.72 0.00 88888.00 2007-06-22 10:25:30.375 173 -73512.57 -50742.72 0.00 88888.00 2007-06-22 10:25:30.500 173 -71874.18 -50742.72 0.00 88888.00 2007-06-22 10:25:30.625 173 -95027.12 -71874.18 -50742.72 88888.00 2007-06-22 10:25:30.750 173 -83558.32 -76789.38 -51372.70 88888.00 2007-06-22 10:25:30.875 173 2172.82 -92612.52 43051.47 88888.00 2007-06-22 10:25:31.000 173 -62259.12 -84981.38 -54019.53 88888.00 2007-06-22 10:25:31.125 173 -55705.53 -86619.77 -54019.53 88888.00 2007-06-22 10:25:31.250 173 -44236.72 -89896.57 -54019.53 88888.00 2007-06-22 10:25:31.375 173 -36044.72 -91534.98 -55657.93 88888.00 2007-06-22 10:25:31.500 173 -19660.72 -96450.18 -55657.93 88888.00 2007-06-22 10:25:31.625 173 -4915.12 -99726.98 -58934.70 88888.00 2007-06-22 10:25:31.750 173 9830.48 -98088.57 -58291.10 88888.00 2007-06-22 10:25:31.875 173 2172.82 -92606.12 39774.60 88888.00 2007-06-22 10:25:32.000 173 39321.68 -91534.98 -60573.10 88888.00 2007-06-22 10:25:32.125 173 45875.28 -93173.38 -62211.50 88888.00 2007-06-22 10:25:32.250 173 58982.47 -91534.98 -63849.90 88888.00 2007-06-22 10:25:32.375 173 73728.07 -86619.77 -65488.30 88888.00 2007-06-22 10:25:32.500 173 86835.27 -84981.38 -68765.10 88888.00 2007-06-22 10:25:32.625 173 99942.48 -81704.57 -70403.50 88888.00 2007-06-22 10:25:32.750 173 111411.27 -76789.38 -68838.30 88888.00 2007-06-22 10:25:32.875 173 2172.82 -92599.73 38136.25 88888.00 2007-06-22 10:25:33.000 173 139264.08 -68597.38 -73680.30 88888.00 2007-06-22 10:25:33.125 173 152371.27 -63682.18 -75318.70 88888.00 2007-06-22 10:25:33.250 173 168755.27 -57128.57 -76957.10 88888.00 2007-06-22 10:25:33.375 173 178585.67 -48936.57 -76957.10 88888.00 2007-06-22 10:25:33.500 173 186777.67 -39106.18 -80233.90 88888.00 2007-06-22 10:25:33.625 173 194969.67 -30914.17 -80233.90 88888.00 2007-06-22 10:25:33.750 173 204800.08 -19445.38 -79455.90 88888.00 2007-06-22 10:25:33.875 173 2172.82 -92593.32 36497.85 88888.00 2007-06-22 10:25:34.000 173 5130.62 -83510.70 0.00 88888.00 2007-06-22 10:25:34.125 173 13322.62 -86787.50 0.00 88888.00 2007-06-22 10:25:34.250 173 21514.62 -86787.50 0.00 88888.00 2007-06-22 10:25:34.375 173 29706.62 -88425.90 0.00 88888.00 2007-06-22 10:25:34.500 173 41175.43 -88425.90 0.00 88888.00 2007-06-22 10:25:34.625 173 51005.82 -88425.90 0.00 88888.00 2007-06-22 10:25:34.750 173 55921.03 -84383.90 0.00 88888.00 2007-06-22 10:25:34.875 173 2172.82 -92586.93 36497.82 88888.00 2007-06-22 10:25:35.000 173 72305.02 -85149.10 0.00 88888.00 2007-06-22 10:25:35.125 173 72305.02 -86787.50 0.00 88888.00 2007-06-22 10:25:35.250 173 65751.43 -88425.90 0.00 88888.00 2007-06-22 10:25:35.375 173 64113.03 -88425.90 0.00 88888.00 2007-06-22 10:25:35.500 173 69028.23 -88425.90 0.00 88888.00 2007-06-22 10:25:35.625 173 70666.62 -88425.90 0.00 88888.00 2007-06-22 10:25:35.750 173 70666.62 -88915.10 0.00 88888.00 2007-06-22 10:25:35.875 173 2172.82 -92580.52 39774.65 88888.00 2007-06-22 10:25:36.000 173 72305.02 -88425.90 0.00 88888.00 2007-06-22 10:25:36.125 173 73943.43 -88425.90 0.00 88888.00 2007-06-22 10:25:36.250 173 73943.43 -86787.50 0.00 88888.00 2007-06-22 10:25:36.375 173 72305.02 -88425.90 0.00 88888.00 2007-06-22 10:25:36.500 173 77220.23 -86787.50 0.00 88888.00 2007-06-22 10:25:36.625 173 80497.02 -85149.10 0.00 88888.00 2007-06-22 10:25:36.750 173 78858.62 -87334.30 0.00 88888.00 2007-06-22 10:25:36.875 173 2172.82 -92574.12 38136.20 88888.00 2007-06-22 10:25:37.000 173 91965.82 -85149.10 0.00 88888.00 2007-06-22 10:25:37.125 173 95242.62 -81872.30 0.00 88888.00 2007-06-22 10:25:37.250 173 101796.23 -80233.90 0.00 88888.00 2007-06-22 10:25:37.375 173 101796.23 -80233.90 0.00 88888.00 2007-06-22 10:25:37.500 173 96881.02 -81872.30 0.00 88888.00 2007-06-22 10:25:37.625 173 95242.62 -80233.90 0.00 88888.00 2007-06-22 10:25:37.750 173 96881.02 -75852.70 0.00 88888.00 2007-06-22 10:25:37.875 173 2172.82 -92567.73 41413.05 88888.00 2007-06-22 10:25:38.000 173 91965.82 -76957.10 0.00 88888.00 2007-06-22 10:25:38.125 173 90327.43 -73680.30 0.00 88888.00 2007-06-22 10:25:38.250 173 88689.02 -75318.70 0.00 88888.00 2007-06-22 10:25:38.375 173 85412.23 -75318.70 0.00 88888.00 2007-06-22 10:25:38.500 173 82135.43 -73680.30 0.00 88888.00 2007-06-22 10:25:38.625 173 80497.02 -72041.90 0.00 88888.00 2007-06-22 10:25:38.750 173 80497.02 -68326.30 0.00 88888.00 2007-06-22 10:25:38.875 173 2172.82 -92561.32 44689.88 88888.00 2007-06-22 10:25:39.000 173 78858.62 -68765.10 0.00 88888.00 2007-06-22 10:25:39.125 173 70666.62 -67126.70 0.00 88888.00 2007-06-22 10:25:39.250 173 64113.03 -63849.90 0.00 88888.00 2007-06-22 10:25:39.375 173 59197.82 -63849.90 0.00 88888.00 2007-06-22 10:25:39.500 173 55921.03 -62211.50 0.00 88888.00 2007-06-22 10:25:39.625 173 47729.03 -60573.10 0.00 88888.00 2007-06-22 10:25:39.750 173 37898.62 -60153.50 0.00 88888.00 2007-06-22 10:25:39.875 173 2172.82 -92554.93 41413.03 88888.00 2007-06-22 10:25:40.000 173 16599.42 -57296.30 0.00 88888.00 2007-06-22 10:25:40.125 173 13322.62 -55657.90 0.00 88888.00 2007-06-22 10:25:40.250 173 8407.42 -57296.30 0.00 88888.00 2007-06-22 10:25:40.375 173 215.43 -57296.30 0.00 88888.00 2007-06-22 10:25:40.500 173 -3061.38 -57296.30 0.00 88888.00 2007-06-22 10:25:40.625 173 -11253.38 -55657.90 0.00 88888.00 2007-06-22 10:25:40.750 173 -12891.77 -56415.90 0.00 88888.00 2007-06-22 10:25:40.875 173 2172.82 -92548.52 36497.80 88888.00 2007-06-22 10:25:41.000 173 -17806.97 -58934.70 0.00 88888.00 2007-06-22 10:25:41.125 173 -21083.78 -57296.30 0.00 88888.00 2007-06-22 10:25:41.250 173 -21083.78 -58934.70 0.00 88888.00 2007-06-22 10:25:41.375 173 -99942.32 -19445.38 -60573.10 88888.00 2007-06-22 10:25:41.500 173 -91750.32 -17806.97 -60573.10 88888.00 2007-06-22 10:25:41.625 173 -86835.12 -21083.78 -60573.10 88888.00 2007-06-22 10:25:41.750 173 -77004.73 -17806.97 -58758.30 88888.00 2007-06-22 10:25:41.875 173 2172.82 -92542.12 43051.45 88888.00 2007-06-22 10:25:42.000 173 -68812.73 -22722.17 -63849.90 88888.00 2007-06-22 10:25:42.125 173 -60620.72 -24360.58 -62211.50 88888.00 2007-06-22 10:25:42.250 173 -47513.53 -21083.78 -62211.50 88888.00 2007-06-22 10:25:42.375 173 -39321.53 -24360.58 -62211.50 88888.00 2007-06-22 10:25:42.500 173 -34406.32 -27637.38 -62211.50 88888.00 2007-06-22 10:25:42.625 173 -27852.72 -27637.38 -65488.30 88888.00 2007-06-22 10:25:42.750 173 -18022.33 -29275.78 -64819.10 88888.00 2007-06-22 10:25:42.875 173 2172.82 -92535.73 43051.50 88888.00 2007-06-22 10:25:43.000 173 -1638.33 -32552.58 -63849.88 88888.00 2007-06-22 10:25:43.125 173 0.07 -32552.58 -63849.88 88888.00 2007-06-22 10:25:43.250 173 9830.48 -32552.58 -63849.88 88888.00 2007-06-22 10:25:43.375 173 26214.47 -27637.38 -65488.28 88888.00 2007-06-22 10:25:43.500 173 34406.47 -25998.97 -65488.28 88888.00 2007-06-22 10:25:43.625 173 42598.47 -24360.58 -68765.07 88888.00 2007-06-22 10:25:43.750 173 49152.07 -21083.78 -69913.50 88888.00 2007-06-22 10:25:43.875 173 2172.82 -92529.32 43051.53 88888.00 2007-06-22 10:25:44.000 173 73728.07 -11253.38 -70403.48 88888.00 2007-06-22 10:25:44.125 173 77004.88 -9614.98 -73680.27 88888.00 2007-06-22 10:25:44.250 173 85196.88 -4699.77 -72041.88 88888.00 2007-06-22 10:25:44.375 173 96665.70 5130.62 -72041.88 88888.00 2007-06-22 10:25:44.500 173 98304.10 5130.62 -73680.27 88888.00 2007-06-22 10:25:44.625 173 96665.70 1853.83 -73680.27 88888.00 2007-06-22 10:25:44.750 173 103219.30 1853.83 -74835.10 88888.00 2007-06-22 10:25:44.875 173 2172.82 -92522.93 41413.10 88888.00 2007-06-22 10:25:45.000 173 124518.50 6769.02 -75318.68 88888.00 2007-06-22 10:25:45.125 173 127795.30 3492.22 -73680.27 88888.00 2007-06-22 10:25:45.250 173 131072.10 6769.02 -75318.68 88888.00 2007-06-22 10:25:45.375 173 135987.30 8407.42 -78595.48 88888.00 2007-06-22 10:25:45.500 173 144179.30 10045.83 -76957.07 88888.00 2007-06-22 10:25:45.625 173 150732.90 6769.02 -78595.48 88888.00 2007-06-22 10:25:45.750 173 154009.70 6769.02 -79814.30 88888.00 2007-06-22 10:25:45.875 173 2172.82 -92516.52 43051.43 88888.00 2007-06-22 10:25:46.000 173 167116.90 14961.02 -78595.48 88888.00 2007-06-22 10:25:46.125 173 178585.70 14961.02 -78595.48 88888.00 2007-06-22 10:25:46.250 173 188416.10 14961.02 -80233.88 88888.00 2007-06-22 10:25:46.375 173 190054.50 18237.83 -80233.88 88888.00 2007-06-22 10:25:46.500 173 188416.10 16599.42 -80233.88 88888.00 2007-06-22 10:25:46.625 173 188416.10 19876.22 -78595.48 88888.00 2007-06-22 10:25:46.750 173 188416.10 18237.83 -79724.70 88888.00 2007-06-22 10:25:46.875 173 2172.82 -92510.12 41413.05 88888.00 2007-06-22 10:25:47.000 173 185139.30 5130.62 -81872.27 88888.00 2007-06-22 10:25:47.125 173 188416.10 6769.02 -78595.48 88888.00 2007-06-22 10:25:47.250 173 203161.70 10045.83 -80233.88 88888.00 2007-06-22 10:25:47.375 173 204800.10 5130.62 -80233.88 88888.00 2007-06-22 10:25:47.500 173 1853.83 -81872.27 0.00 88888.00 2007-06-22 10:25:47.625 173 1853.83 -81872.27 0.00 88888.00 2007-06-22 10:25:47.750 173 1853.83 -82521.50 0.00 88888.00 2007-06-22 10:25:47.875 173 2172.82 -92503.73 44689.90 88888.00 2007-06-22 10:25:48.000 173 -3061.38 -85149.07 0.00 88888.00 2007-06-22 10:25:48.125 173 -3061.38 -85149.07 0.00 88888.00 2007-06-22 10:25:48.250 173 215.43 -85149.07 0.00 88888.00 2007-06-22 10:25:48.375 173 3492.22 -85149.07 0.00 88888.00 2007-06-22 10:25:48.500 173 10045.83 -86787.48 0.00 88888.00 2007-06-22 10:25:48.625 173 11684.23 -86787.48 0.00 88888.00 2007-06-22 10:25:48.750 173 14961.02 -87609.50 0.00 88888.00 2007-06-22 10:25:48.875 173 2172.82 -92497.32 41413.03 88888.00 2007-06-22 10:25:49.000 173 26429.83 -90064.27 0.00 88888.00 2007-06-22 10:25:49.125 173 32983.43 -90064.27 0.00 88888.00 2007-06-22 10:25:49.250 173 36260.22 -90064.27 0.00 88888.00 2007-06-22 10:25:49.375 173 39537.03 -90064.27 0.00 88888.00 2007-06-22 10:25:49.500 173 42813.82 -88425.88 0.00 88888.00 2007-06-22 10:25:49.625 173 41175.43 -90064.27 0.00 88888.00 2007-06-22 10:25:49.750 173 37898.62 -91283.10 0.00 88888.00 2007-06-22 10:25:49.875 173 2172.82 -92490.93 41413.05 88888.00 2007-06-22 10:25:50.000 173 32983.43 -90064.27 0.00 88888.00 2007-06-22 10:25:50.125 173 26429.83 -88425.88 0.00 88888.00 2007-06-22 10:25:50.250 173 23153.03 -91702.68 0.00 88888.00 2007-06-22 10:25:50.375 173 13322.62 -90064.27 0.00 88888.00 2007-06-22 10:25:50.500 173 5130.62 -91702.68 0.00 88888.00 2007-06-22 10:25:50.625 173 215.43 -93341.07 0.00 88888.00 2007-06-22 10:25:50.750 173 -3061.38 -90342.30 0.00 88888.00 2007-06-22 10:25:50.875 173 2172.82 -92484.52 43051.45 88888.00 2007-06-22 10:25:51.000 173 -77004.73 -16168.58 -93341.07 88888.00 2007-06-22 10:25:51.125 173 -65535.93 -21083.78 -94979.48 88888.00 2007-06-22 10:25:51.250 173 -49151.93 -22722.17 -96617.88 88888.00 2007-06-22 10:25:51.375 173 -32767.92 -22722.17 -94979.48 88888.00 2007-06-22 10:25:51.500 173 -19660.72 -22722.17 -96617.88 88888.00 2007-06-22 10:25:51.625 173 -6553.52 -24360.58 -99894.65 88888.00 2007-06-22 10:25:51.750 173 4915.27 -19445.38 -102316.7088888.00 2007-06-22 10:25:51.875 173 2172.82 -92478.12 38136.25 88888.00 2007-06-22 10:25:52.000 173 32768.07 -6338.18 -104809.8588888.00 2007-06-22 10:25:52.125 173 37683.28 -1422.97 -104809.8588888.00 2007-06-22 10:25:52.250 173 45875.30 8407.42 -101533.0588888.00 2007-06-22 10:25:52.375 173 52428.90 14961.02 -103171.4588888.00 2007-06-22 10:25:52.500 173 58982.50 23153.03 -103171.4588888.00 2007-06-22 10:25:52.625 173 65536.10 29706.62 -106448.2588888.00 2007-06-22 10:25:52.750 173 72089.70 36260.22 -107103.9088888.00 2007-06-22 10:25:52.875 173 2172.82 -92471.73 39774.70 88888.00 2007-06-22 10:25:53.000 173 75366.50 41175.43 -108086.6588888.00 2007-06-22 10:25:53.125 173 81920.10 42813.82 -109725.0588888.00 2007-06-22 10:25:53.250 173 83558.50 47729.03 -109725.0588888.00 2007-06-22 10:25:53.375 173 90112.10 51005.82 -108086.6588888.00 2007-06-22 10:25:53.500 173 96665.70 51005.82 -108086.6588888.00 2007-06-22 10:25:53.625 173 101580.90 49367.43 -106448.2588888.00 2007-06-22 10:25:53.750 173 104857.70 51005.82 -109452.7088888.00 2007-06-22 10:25:53.875 173 2172.82 -92465.32 41413.05 88888.00 2007-06-22 10:25:54.000 173 113049.70 55921.03 -109725.0588888.00 2007-06-22 10:25:54.125 173 108134.50 62474.62 -109725.0588888.00 2007-06-22 10:25:54.250 173 109772.90 65751.43 -109725.0588888.00 2007-06-22 10:25:54.375 173 108134.50 65751.43 -111363.4588888.00 2007-06-22 10:25:54.500 173 111411.30 72305.02 -108086.6588888.00 2007-06-22 10:25:54.625 173 113049.70 82135.43 -106448.2588888.00 2007-06-22 10:25:54.750 173 111411.30 87050.62 -107577.5088888.00 2007-06-22 10:25:54.875 173 2172.82 -92458.93 41413.03 88888.00 2007-06-22 10:25:55.000 173 98304.10 100157.82 -104809.8588888.00 2007-06-22 10:25:55.125 173 88473.70 106711.43 -106448.2588888.00 2007-06-22 10:25:55.250 173 86835.30 106711.43 -104809.8588888.00 2007-06-22 10:25:55.375 173 83558.50 108349.82 -104809.8588888.00 2007-06-22 10:25:55.500 173 80281.70 118180.23 -103171.4588888.00 2007-06-22 10:25:55.625 173 75366.50 119818.62 -103171.4588888.00 2007-06-22 10:25:55.750 173 67174.50 121457.02 -102924.7088888.00 2007-06-22 10:25:55.875 173 2172.82 -92452.52 43051.45 88888.00 2007-06-22 10:25:56.000 173 62259.30 128010.62 -98256.25 88888.00 2007-06-22 10:25:56.125 173 55705.70 124733.82 -96617.85 88888.00 2007-06-22 10:25:56.250 173 49152.10 124733.82 -98256.25 88888.00 2007-06-22 10:25:56.375 173 47513.70 119818.62 -96617.85 88888.00 2007-06-22 10:25:56.500 173 45875.30 118180.23 -91702.65 88888.00 2007-06-22 10:25:56.625 173 39321.70 116541.82 -90064.25 88888.00 2007-06-22 10:25:56.750 173 34406.50 113265.02 -86137.50 88888.00 2007-06-22 10:25:56.875 173 2172.82 -92446.12 39774.68 88888.00 2007-06-22 10:25:57.000 173 19660.90 96881.02 -85149.05 88888.00 2007-06-22 10:25:57.125 173 18022.50 88689.02 -83510.65 88888.00 2007-06-22 10:25:57.250 173 13107.30 85412.23 -81872.25 88888.00 2007-06-22 10:25:57.375 173 8192.10 75581.82 -81872.25 88888.00 2007-06-22 10:25:57.500 173 4915.30 67389.82 -81872.25 88888.00 2007-06-22 10:25:57.625 173 6553.70 62474.62 -78595.45 88888.00 2007-06-22 10:25:57.750 173 8192.10 55921.03 -76620.70 88888.00 2007-06-22 10:25:57.875 173 2172.82 -92439.73 36497.85 88888.00 2007-06-22 10:25:58.000 173 -4915.10 34621.82 -78595.48 88888.00 2007-06-22 10:25:58.125 173 -6553.50 29706.62 -73680.25 88888.00 2007-06-22 10:25:58.250 173 0.10 31345.03 -72041.85 88888.00 2007-06-22 10:25:58.375 173 1638.50 29706.62 -68765.05 88888.00 2007-06-22 10:25:58.500 173 0.10 24791.42 -68765.07 88888.00 2007-06-22 10:25:58.625 173 -4915.10 16599.42 -65488.28 88888.00 2007-06-22 10:25:58.750 173 -6553.50 10045.83 -65049.50 88888.00 2007-06-22 10:25:58.875 173 2172.82 -92433.32 41413.05 88888.00 2007-06-22 10:25:59.000 173 -11468.73 -7976.57 -62211.47 88888.00 2007-06-22 10:25:59.125 173 -13107.12 -16168.58 -62211.47 88888.00 2007-06-22 10:25:59.250 173 -13107.12 -24360.58 -60573.07 88888.00 2007-06-22 10:25:59.375 173 -9830.33 -27637.38 -58934.68 88888.00 2007-06-22 10:25:59.500 173 -1638.33 -35829.38 -57296.25 88888.00 2007-06-22 10:25:59.625 173 0.07 -44021.38 -58934.65 88888.00 2007-06-22 10:25:59.750 173 0.07 -52213.38 -57945.50 88888.00 2007-06-22 10:25:59.875 173 2172.82 -92426.93 39774.65 88888.00 2007-06-22 10:26:00.000 173 6553.68 -60405.38 -58934.65 88888.00 2007-06-22 10:26:00.125 173 9830.48 -66958.98 -57296.25 88888.00 2007-06-22 10:26:00.250 173 13107.27 -70235.77 -60573.05 88888.00 2007-06-22 10:26:00.375 173 11468.88 -76789.38 -60573.05 88888.00 2007-06-22 10:26:00.500 173 18022.47 -73512.57 -58934.65 88888.00 2007-06-22 10:26:00.625 173 27852.88 -65320.57 -57296.25 88888.00 2007-06-22 10:26:00.750 173 32768.07 -62043.78 -58412.70 88888.00 2007-06-22 10:26:00.875 173 2172.82 -92420.52 43051.50 88888.00 2007-06-22 10:26:01.000 173 45875.28 -57128.57 -58934.65 88888.00 2007-06-22 10:26:01.125 173 52428.88 -52213.38 -58934.65 88888.00 2007-06-22 10:26:01.250 173 49152.07 -47298.18 -55657.85 88888.00 2007-06-22 10:26:01.375 173 45875.28 -39106.18 -55657.85 88888.00 2007-06-22 10:26:01.500 173 45875.28 -34190.97 -57296.25 88888.00 2007-06-22 10:26:01.625 173 45875.28 -27637.38 -58934.65 88888.00 2007-06-22 10:26:01.750 173 47513.68 -24360.58 -56607.90 88888.00 2007-06-22 10:26:01.875 173 2172.82 -92414.12 41413.05 88888.00 2007-06-22 10:26:02.000 173 44236.88 -16168.58 -55657.85 88888.00 2007-06-22 10:26:02.125 173 40960.07 -12891.77 -52381.05 88888.00 2007-06-22 10:26:02.250 173 42598.47 -12891.77 -52381.05 88888.00 2007-06-22 10:26:02.375 173 37683.28 -17806.97 -55657.85 88888.00 2007-06-22 10:26:02.500 173 39321.68 -17806.97 -55657.85 88888.00 2007-06-22 10:26:02.625 173 42598.47 -12891.77 -54019.45 88888.00 2007-06-22 10:26:02.750 173 42598.47 -12891.77 -51769.50 88888.00 2007-06-22 10:26:02.875 173 2172.82 -92407.73 39774.68 88888.00 2007-06-22 10:26:03.000 173 42598.47 -6338.18 -52381.05 88888.00 2007-06-22 10:26:03.125 173 42598.47 -1422.97 -52381.05 88888.00 2007-06-22 10:26:03.250 173 42598.50 1853.83 -50742.65 88888.00 2007-06-22 10:26:03.375 173 42598.50 5130.62 -50742.65 88888.00 2007-06-22 10:26:03.500 173 44236.90 11684.23 -49104.25 88888.00 2007-06-22 10:26:03.625 173 45875.30 19876.22 -47465.85 88888.00 2007-06-22 10:26:03.750 173 49152.10 28068.22 -44735.90 88888.00 2007-06-22 10:26:03.875 173 2172.82 -92401.32 38136.28 88888.00 2007-06-22 10:26:04.000 173 36044.90 26429.83 -45827.45 88888.00 2007-06-22 10:26:04.125 173 36044.90 31345.03 -40912.25 88888.00 2007-06-22 10:26:04.250 173 34406.50 36260.22 -40912.25 88888.00 2007-06-22 10:26:04.375 173 24576.10 32983.43 -39273.85 88888.00 2007-06-22 10:26:04.500 173 22937.70 28068.22 -35997.05 88888.00 2007-06-22 10:26:04.625 173 18022.50 19876.22 -35997.05 88888.00 2007-06-22 10:26:04.750 173 6553.70 11684.23 -32217.50 88888.00 2007-06-22 10:26:04.875 173 2172.82 -92394.93 38136.28 88888.00 2007-06-22 10:26:05.000 173 4915.30 215.43 -31081.88 88888.00 2007-06-22 10:26:05.125 173 -1638.33 -6338.18 -27805.08 88888.00 2007-06-22 10:26:05.250 173 -8191.93 -16168.58 -26166.67 88888.00 2007-06-22 10:26:05.375 173 -4915.12 -30914.17 -22889.88 88888.00 2007-06-22 10:26:05.500 173 -3276.72 -40744.57 -21251.47 88888.00 2007-06-22 10:26:05.625 173 -4915.12 -50574.97 -17974.67 88888.00 2007-06-22 10:26:05.750 173 -3276.72 -63682.18 -18847.90 88888.00 2007-06-22 10:26:05.875 173 2172.82 -92388.52 39774.65 88888.00 2007-06-22 10:26:06.000 173 -1638.33 -89896.57 -16336.27 88888.00 2007-06-22 10:26:06.125 173 -4915.12 -99726.98 -11421.08 88888.00 2007-06-22 10:26:06.250 173 -1638.33 -107918.98-11421.05 88888.00 2007-06-22 10:26:06.375 173 6553.68 -116110.98-8144.25 88888.00 2007-06-22 10:26:06.500 173 8192.08 -127579.77-4867.45 88888.00 2007-06-22 10:26:06.625 173 9830.48 -137410.17-6505.85 88888.00 2007-06-22 10:26:06.750 173 9830.48 -147240.58-1919.90 88888.00 2007-06-22 10:26:06.875 173 2172.82 -92382.12 41413.07 88888.00 2007-06-22 10:26:07.000 173 9830.48 -160347.7547.75 88888.00 2007-06-22 10:26:07.125 173 16384.08 -165262.951686.15 88888.00 2007-06-22 10:26:07.250 173 21299.28 -166901.353324.55 88888.00 2007-06-22 10:26:07.375 173 19660.88 -176731.751686.15 88888.00 2007-06-22 10:26:07.500 173 18022.47 -184923.751686.15 88888.00 2007-06-22 10:26:07.625 173 26214.47 -188200.554962.95 88888.00 2007-06-22 10:26:07.750 173 31129.67 -186562.157424.10 88888.00 2007-06-22 10:26:07.875 173 2172.82 -92375.73 41413.05 88888.00 2007-06-22 10:26:08.000 173 42598.47 -193115.754962.95 88888.00 2007-06-22 10:26:08.125 173 45875.28 -194754.154962.95 88888.00 2007-06-22 10:26:08.250 173 54067.28 -193115.756601.35 88888.00 2007-06-22 10:26:08.375 173 63897.68 -193115.756601.35 88888.00 2007-06-22 10:26:08.500 173 73728.07 -191477.353324.55 88888.00 2007-06-22 10:26:08.625 173 78643.27 -186562.154962.95 88888.00 2007-06-22 10:26:08.750 173 86835.27 -183285.357270.50 88888.00 2007-06-22 10:26:08.875 173 2172.82 -92369.32 41413.03 88888.00 2007-06-22 10:26:09.000 173 93388.88 -175093.354962.95 88888.00 2007-06-22 10:26:09.125 173 93388.88 -170178.156601.35 88888.00 2007-06-22 10:26:09.250 173 96665.68 -166901.354962.95 88888.00 2007-06-22 10:26:09.375 173 104857.68 -160347.756601.35 88888.00 2007-06-22 10:26:09.500 173 104857.68 -152155.758239.75 88888.00 2007-06-22 10:26:09.625 173 104857.68 -143963.759878.15 88888.00 2007-06-22 10:26:09.750 173 104857.68 -134133.3512172.90 88888.00 2007-06-22 10:26:09.875 173 2172.82 -92362.93 39774.65 88888.00 2007-06-22 10:26:10.000 173 108134.48 -119387.759878.15 88888.00 2007-06-22 10:26:10.125 173 104857.68 -116110.959878.15 88888.00 2007-06-22 10:26:10.250 173 101580.88 -106280.559878.15 88888.00 2007-06-22 10:26:10.375 173 99942.48 -96450.15 9878.15 88888.00 2007-06-22 10:26:10.500 173 98304.07 -93173.35 9878.15 88888.00 2007-06-22 10:26:10.625 173 93388.88 -86619.75 13154.95 88888.00 2007-06-22 10:26:10.750 173 93388.88 -81704.55 16499.30 88888.00 2007-06-22 10:26:10.875 173 2172.82 -92356.52 41413.03 88888.00 2007-06-22 10:26:11.000 173 85196.88 -71874.15 16431.75 88888.00 2007-06-22 10:26:11.125 173 78643.27 -71874.15 18070.15 88888.00 2007-06-22 10:26:11.250 173 77004.88 -71874.15 18070.15 88888.00 2007-06-22 10:26:11.375 173 78643.27 -71874.15 19708.55 88888.00 2007-06-22 10:26:11.500 173 81920.07 -70235.75 21346.95 88888.00 2007-06-22 10:26:11.625 173 77004.88 -68597.35 22985.35 88888.00 2007-06-22 10:26:11.750 173 72089.68 -66958.95 25305.70 88888.00 2007-06-22 10:26:11.875 173 2172.82 -92350.12 41413.05 88888.00 2007-06-22 10:26:12.000 173 67174.48 -68597.35 26262.15 88888.00 2007-06-22 10:26:12.125 173 62259.28 -70235.75 26262.15 88888.00 2007-06-22 10:26:12.250 173 63897.68 -70235.75 27900.55 88888.00 2007-06-22 10:26:12.375 173 67174.48 -68597.35 27900.55 88888.00 2007-06-22 10:26:12.500 173 63897.68 -68597.35 31177.35 88888.00 2007-06-22 10:26:12.625 173 60620.88 -65320.55 32815.75 88888.00 2007-06-22 10:26:12.750 173 57344.07 -62043.75 35040.10 88888.00 2007-06-22 10:26:12.875 173 2172.82 -92343.73 36497.75 88888.00 2007-06-22 10:26:13.000 173 57344.07 -55490.15 39369.35 88888.00 2007-06-22 10:26:13.125 173 52428.88 -58766.95 42646.15 88888.00 2007-06-22 10:26:13.250 173 44236.88 -58766.95 39369.35 88888.00 2007-06-22 10:26:13.375 173 37683.28 -57128.55 42646.15 88888.00 2007-06-22 10:26:13.500 173 37683.28 -52213.35 44284.55 88888.00 2007-06-22 10:26:13.625 173 29491.28 -57128.55 44284.55 88888.00 2007-06-22 10:26:13.750 173 26214.47 -58766.95 46528.10 88888.00 2007-06-22 10:26:13.875 173 2172.82 -92337.32 41413.03 88888.00 2007-06-22 10:26:14.000 173 16384.08 -57128.55 49199.75 88888.00 2007-06-22 10:26:14.125 173 8192.08 -66958.95 54114.95 88888.00 2007-06-22 10:26:14.250 173 1638.47 -71874.15 55753.32 88888.00 2007-06-22 10:26:14.375 173 -3276.72 -75150.95 59030.12 88888.00 2007-06-22 10:26:14.500 173 -11468.73 -78427.75 59030.12 88888.00 2007-06-22 10:26:14.625 173 -19660.72 -84981.35 60668.53 88888.00 2007-06-22 10:26:14.750 173 -27852.72 -89896.55 64652.90 88888.00 2007-06-22 10:26:14.875 173 2172.82 -92330.93 41413.05 88888.00 2007-06-22 10:26:15.000 173 -45875.12 -109557.3565583.73 88888.00 2007-06-22 10:26:15.125 173 -49151.93 -116110.9568860.52 88888.00 2007-06-22 10:26:15.250 173 -52428.72 -125941.3570498.93 88888.00 2007-06-22 10:26:15.375 173 -54067.12 -135771.7573775.73 88888.00 2007-06-22 10:26:15.500 173 -50790.32 -142325.3575414.12 88888.00 2007-06-22 10:26:15.625 173 -50790.32 -153794.1577052.52 88888.00 2007-06-22 10:26:15.750 173 -50790.32 -161986.1577177.70 88888.00 2007-06-22 10:26:15.875 173 2172.82 -92324.52 39774.60 88888.00 2007-06-22 10:26:16.000 173 -42598.32 -175093.3585244.52 88888.00 2007-06-22 10:26:16.125 173 -44236.72 -183285.3583606.12 88888.00 2007-06-22 10:26:16.250 173 -40959.93 -189838.9586882.93 88888.00 2007-06-22 10:26:16.375 173 -36044.72 -199669.3586882.93 88888.00 2007-06-22 10:26:16.500 173 -32767.92 -207861.3588521.32 88888.00 2007-06-22 10:26:16.625 173 -31129.53 208292.25 88521.32 88888.00 2007-06-22 10:26:16.750 173 -36044.72 201738.65 90899.30 88888.00 2007-06-22 10:26:16.875 173 2172.82 -92318.12 39774.70 88888.00 2007-06-22 10:26:17.000 173 -32767.92 188631.45 95074.93 88888.00 2007-06-22 10:26:17.125 173 -27852.72 188631.45 98351.73 88888.00 2007-06-22 10:26:17.250 173 -32767.92 180439.45 99990.12 88888.00 2007-06-22 10:26:17.375 173 -34406.32 173885.85 99990.12 88888.00 2007-06-22 10:26:17.500 173 -36044.72 168970.65 99990.12 88888.00 2007-06-22 10:26:17.625 173 -36044.72 162417.05 101628.52 88888.00 2007-06-22 10:26:17.750 173 -32767.92 152586.65 103724.90 88888.00 2007-06-22 10:26:17.875 173 2172.82 -92311.73 41413.07 88888.00 2007-06-22 10:26:18.000 173 -14745.52 144394.65 104905.32 88888.00 2007-06-22 10:26:18.125 173 -14745.52 139479.45 104905.32 88888.00 2007-06-22 10:26:18.250 173 -9830.33 137841.05 108182.12 88888.00 2007-06-22 10:26:18.375 173 -9830.33 129649.05 108182.15 88888.00 2007-06-22 10:26:18.500 173 0.07 126372.25 108182.15 88888.00 2007-06-22 10:26:18.625 173 3276.88 119818.65 108182.12 88888.00 2007-06-22 10:26:18.750 173 -1638.33 111626.65 108313.70 88888.00 2007-06-22 10:26:18.875 173 2172.82 -92305.32 39774.65 88888.00 2007-06-22 10:26:19.000 173 0.07 106711.45 109820.55 88888.00 2007-06-22 10:26:19.125 173 4915.27 108349.85 113097.35 88888.00 2007-06-22 10:26:19.250 173 9830.48 108349.85 114735.75 88888.00 2007-06-22 10:26:19.375 173 9830.48 106711.45 113097.35 88888.00 2007-06-22 10:26:19.500 173 13107.27 108349.85 111458.95 88888.00 2007-06-22 10:26:19.625 173 13107.27 116541.85 114735.75 88888.00 2007-06-22 10:26:19.750 173 18022.47 126372.25 117344.10 88888.00 2007-06-22 10:26:19.875 173 2172.82 -92298.93 39774.65 88888.00 2007-06-22 10:26:20.000 173 26214.47 134564.25 113097.35 88888.00 2007-06-22 10:26:20.125 173 18022.47 137841.05 113097.35 88888.00 2007-06-22 10:26:20.250 173 18022.47 144394.65 113097.35 88888.00 2007-06-22 10:26:20.375 173 24576.08 152586.65 113097.35 88888.00 2007-06-22 10:26:20.500 173 27852.88 159140.25 116374.15 88888.00 2007-06-22 10:26:20.625 173 31129.67 167332.25 118012.55 88888.00 2007-06-22 10:26:20.750 173 34406.47 173885.85 118419.30 88888.00 2007-06-22 10:26:20.875 173 2172.82 -92292.52 38136.28 88888.00 2007-06-22 10:26:21.000 173 31129.67 185354.65 116374.15 88888.00 2007-06-22 10:26:21.125 173 32768.07 186993.05 116374.15 88888.00 2007-06-22 10:26:21.250 173 42598.47 195185.05 119650.95 88888.00 2007-06-22 10:26:21.375 173 42598.47 193546.65 119650.95 88888.00 2007-06-22 10:26:21.500 173 40960.07 191908.25 118012.55 88888.00 2007-06-22 10:26:21.625 173 40960.07 193546.65 118012.55 88888.00 2007-06-22 10:26:21.750 173 47513.68 201738.65 120384.10 88888.00 2007-06-22 10:26:21.875 173 2172.82 -92286.12 41413.03 88888.00 2007-06-22 10:26:22.000 173 49152.07 -209499.75121289.35 88888.00 2007-06-22 10:26:22.125 173 47513.68 -204584.55119650.95 88888.00 2007-06-22 10:26:22.250 173 49152.07 -198030.95122927.75 88888.00 2007-06-22 10:26:22.375 173 40960.07 -193115.75124566.15 88888.00 2007-06-22 10:26:22.500 173 40960.07 -186562.15124566.15 88888.00 2007-06-22 10:26:22.625 173 44236.88 -178370.15124566.15 88888.00 2007-06-22 10:26:22.750 173 42598.47 -178370.15125568.10 88888.00 2007-06-22 10:26:22.875 173 2172.82 -92279.73 38136.22 88888.00 2007-06-22 10:26:38.000 173 12219.85 19.57 55159.53 88888.00 2007-06-22 10:26:38.125 173 12219.77 19.55 55159.50 88888.00 2007-06-22 10:26:38.250 173 12219.85 19.60 55159.50 88888.00 2007-06-22 10:26:38.375 173 12219.95 19.62 55159.50 88888.00 2007-06-22 10:26:38.500 173 12219.98 19.65 55159.53 88888.00 2007-06-22 10:26:38.625 173 12219.83 19.57 55159.50 88888.00 2007-06-22 10:26:38.750 173 12219.83 19.60 55159.53 88888.00 2007-06-22 10:26:38.875 173 12219.85 19.68 55159.57 88888.00 2007-06-22 10:26:39.000 173 12219.88 19.73 55159.57 88888.00 2007-06-22 10:26:39.125 173 12219.90 19.68 55159.55 88888.00 2007-06-22 10:26:39.250 173 12219.83 19.68 55159.55 88888.00 2007-06-22 10:26:39.375 173 12219.77 19.68 55159.53 88888.00 2007-06-22 10:26:39.500 173 12219.80 19.70 55159.55 88888.00 2007-06-22 10:26:39.625 173 12219.73 19.73 55159.55 88888.00 2007-06-22 10:26:39.750 173 12219.62 19.80 55159.60 88888.00 2007-06-22 10:26:39.875 173 12219.62 19.82 55159.62 88888.00 2007-06-22 10:26:40.000 173 12219.62 19.82 55159.60 88888.00 2007-06-22 10:26:40.125 173 12219.58 19.85 55159.62 88888.00 2007-06-22 10:26:40.250 173 12219.50 19.90 55159.62 88888.00 2007-06-22 10:26:40.375 173 12219.42 19.93 55159.62 88888.00 2007-06-22 10:26:40.500 173 12219.45 19.90 55159.60 88888.00 2007-06-22 10:26:40.625 173 12219.50 19.90 55159.60 88888.00 2007-06-22 10:26:40.750 173 12219.48 19.88 55159.55 88888.00 2007-06-22 10:26:40.875 173 12219.52 19.85 55159.55 88888.00 2007-06-22 10:26:41.000 173 12219.60 19.80 55159.55 88888.00 2007-06-22 10:26:41.125 173 12219.62 19.80 55159.55 88888.00 2007-06-22 10:26:41.250 173 12219.67 19.77 55159.60 88888.00 2007-06-22 10:26:41.375 173 12219.70 19.77 55159.57 88888.00 2007-06-22 10:26:41.500 173 12219.75 19.80 55159.57 88888.00 2007-06-22 10:26:41.625 173 12219.83 19.80 55159.57 88888.00 2007-06-22 10:26:41.750 173 12219.85 19.85 55159.57 88888.00 2007-06-22 10:26:41.875 173 12219.73 19.82 55159.57 88888.00 2007-06-22 10:26:42.000 173 12219.70 19.82 55159.55 88888.00 2007-06-22 10:26:42.125 173 12219.80 19.85 55159.57 88888.00 2007-06-22 10:26:42.250 173 12219.80 19.82 55159.57 88888.00 2007-06-22 10:26:42.375 173 12219.85 19.85 55159.55 88888.00 2007-06-22 10:26:42.500 173 12219.90 19.95 55159.57 88888.00 2007-06-22 10:26:42.625 173 12219.85 19.90 55159.57 88888.00 2007-06-22 10:26:42.750 173 12219.88 19.85 55159.55 88888.00 2007-06-22 10:26:42.875 173 12219.92 19.88 55159.53 88888.00 2007-06-22 10:26:43.000 173 12220.02 19.93 55159.55 88888.00 2007-06-22 10:26:43.125 173 12220.15 19.93 55159.55 88888.00 2007-06-22 10:26:43.250 173 12220.12 19.85 55159.55 88888.00 2007-06-22 10:26:43.375 173 12220.17 19.85 55159.53 88888.00 2007-06-22 10:26:43.500 173 12220.23 19.90 55159.50 88888.00 2007-06-22 10:26:43.625 173 12220.30 19.93 55159.47 88888.00 2007-06-22 10:26:43.750 173 12220.45 19.93 55159.50 88888.00 2007-06-22 10:26:43.875 173 12220.60 19.98 55159.47 88888.00 2007-06-22 10:26:44.000 173 12220.65 19.98 55159.45 88888.00 2007-06-22 10:26:44.125 173 12220.67 20.02 55159.43 88888.00 2007-06-22 10:26:44.250 173 12220.70 20.07 55159.45 88888.00 2007-06-22 10:26:44.375 173 12220.77 20.10 55159.40 88888.00 2007-06-22 10:26:44.500 173 12220.80 20.20 55159.40 88888.00 2007-06-22 10:26:44.625 173 12220.80 20.32 55159.40 88888.00 2007-06-22 10:26:44.750 173 12220.85 20.32 55159.40 88888.00 2007-06-22 10:26:44.875 173 12220.88 20.30 55159.38 88888.00 2007-06-22 10:26:45.000 173 12220.90 20.32 55159.35 88888.00 2007-06-22 10:26:45.125 173 12220.92 20.38 55159.38 88888.00 2007-06-22 10:26:45.250 173 12220.83 20.32 55159.32 88888.00 2007-06-22 10:26:45.375 173 12220.85 20.30 55159.32 88888.00 2007-06-22 10:26:45.500 173 12220.95 20.30 55159.35 88888.00 2007-06-22 10:26:45.625 173 12220.98 20.23 55159.32 88888.00 2007-06-22 10:26:45.750 173 12221.05 20.25 55159.30 88888.00 2007-06-22 10:26:45.875 173 12221.17 20.25 55159.30 88888.00 2007-06-22 10:26:46.000 173 12221.23 20.20 55159.25 88888.00 2007-06-22 10:26:46.125 173 12221.30 20.15 55159.22 88888.00 2007-06-22 10:26:46.250 173 12221.38 20.15 55159.22 88888.00 2007-06-22 10:26:46.375 173 12221.50 20.23 55159.22 88888.00 2007-06-22 10:26:46.500 173 12221.60 20.27 55159.22 88888.00 2007-06-22 10:26:46.625 173 12221.73 20.30 55159.22 88888.00 2007-06-22 10:26:46.750 173 12221.80 20.30 55159.20 88888.00 2007-06-22 10:26:46.875 173 12221.85 20.32 55159.18 88888.00 2007-06-22 10:26:47.000 173 12221.85 20.35 55159.15 88888.00 2007-06-22 10:26:47.125 173 12221.88 20.45 55159.15 88888.00 2007-06-22 10:26:47.250 173 12221.92 20.57 55159.18 88888.00 2007-06-22 10:26:47.375 173 12221.85 20.68 55159.15 88888.00 2007-06-22 10:26:47.500 173 12221.77 20.77 55159.15 88888.00 2007-06-22 10:26:47.625 173 12221.75 20.82 55159.18 88888.00 2007-06-22 10:26:47.750 173 12221.77 20.90 55159.18 88888.00 2007-06-22 10:26:47.875 173 12221.73 20.98 55159.18 88888.00 2007-06-22 10:26:48.000 173 12221.62 20.98 55159.15 88888.00 2007-06-22 10:26:48.125 173 12221.50 20.98 55159.18 88888.00 2007-06-22 10:26:48.250 173 12221.42 21.00 55159.22 88888.00 2007-06-22 10:26:48.375 173 12221.35 20.95 55159.22 88888.00 2007-06-22 10:26:48.500 173 12221.30 20.88 55159.22 88888.00 2007-06-22 10:26:48.625 173 12221.25 20.85 55159.22 88888.00 2007-06-22 10:26:48.750 173 12221.10 20.80 55159.25 88888.00 2007-06-22 10:26:48.875 173 12221.05 20.75 55159.28 88888.00 2007-06-22 10:26:49.000 173 12221.05 20.60 55159.28 88888.00 2007-06-22 10:26:49.125 173 12221.12 20.55 55159.25 88888.00 2007-06-22 10:26:49.250 173 12221.15 20.43 55159.28 88888.00 2007-06-22 10:26:49.375 173 12221.20 20.32 55159.28 88888.00 2007-06-22 10:26:49.500 173 12221.17 20.23 55159.25 88888.00 2007-06-22 10:26:49.625 173 12221.30 20.12 55159.25 88888.00 2007-06-22 10:26:49.750 173 12221.42 20.07 55159.28 88888.00 2007-06-22 10:26:49.875 173 12221.52 20.00 55159.30 88888.00 2007-06-22 10:26:50.000 173 12221.52 19.98 55159.28 88888.00 2007-06-22 10:26:50.125 173 12221.50 19.95 55159.28 88888.00 2007-06-22 10:26:50.250 173 12221.50 19.88 55159.28 88888.00 2007-06-22 10:26:50.375 173 12221.58 19.85 55159.28 88888.00 2007-06-22 10:26:50.500 173 12221.62 19.85 55159.30 88888.00 2007-06-22 10:26:50.625 173 12221.60 19.75 55159.35 88888.00 2007-06-22 10:26:50.750 173 12221.55 19.68 55159.32 88888.00 2007-06-22 10:26:50.875 173 12221.55 19.65 55159.38 88888.00 2007-06-22 10:26:51.000 173 12221.58 19.57 55159.38 88888.00 2007-06-22 10:26:51.125 173 12221.65 19.52 55159.43 88888.00 2007-06-22 10:26:51.250 173 12221.67 19.43 55159.43 88888.00 2007-06-22 10:26:51.375 173 12221.70 19.38 55159.40 88888.00 2007-06-22 10:26:51.500 173 12221.75 19.35 55159.38 88888.00 2007-06-22 10:26:51.625 173 12221.92 19.38 55159.38 88888.00 2007-06-22 10:26:51.750 173 12221.98 19.32 55159.38 88888.00 2007-06-22 10:26:51.875 173 12222.08 19.27 55159.38 88888.00 2007-06-22 10:26:52.000 173 12222.20 19.27 55159.38 88888.00 2007-06-22 10:26:52.125 173 12222.27 19.38 55159.38 88888.00 2007-06-22 10:26:52.250 173 12222.33 19.45 55159.38 88888.00 2007-06-22 10:26:52.375 173 12222.45 19.45 55159.38 88888.00 2007-06-22 10:26:52.500 173 12222.52 19.52 55159.35 88888.00 2007-06-22 10:26:52.625 173 12222.52 19.60 55159.35 88888.00 2007-06-22 10:26:52.750 173 12222.60 19.68 55159.38 88888.00 2007-06-22 10:26:52.875 173 12222.60 19.77 55159.40 88888.00 2007-06-22 10:26:53.000 173 12222.52 19.85 55159.40 88888.00 2007-06-22 10:26:53.125 173 12222.50 19.88 55159.35 88888.00 2007-06-22 10:26:53.250 173 12222.52 19.93 55159.38 88888.00 2007-06-22 10:26:53.375 173 12222.65 20.00 55159.43 88888.00 2007-06-22 10:26:53.500 173 12222.67 20.05 55159.40 88888.00 2007-06-22 10:26:53.625 173 12222.62 20.05 55159.35 88888.00 2007-06-22 10:26:53.750 173 12222.67 20.02 55159.35 88888.00 2007-06-22 10:26:53.875 173 12222.83 20.07 55159.32 88888.00 2007-06-22 10:26:54.000 173 12222.88 20.10 55159.30 88888.00 2007-06-22 10:26:54.125 173 12222.88 20.05 55159.32 88888.00 2007-06-22 10:26:54.250 173 12222.90 20.10 55159.35 88888.00 2007-06-22 10:26:54.375 173 12223.10 20.12 55159.32 88888.00 2007-06-22 10:26:54.500 173 12223.20 20.10 55159.32 88888.00 2007-06-22 10:26:54.625 173 12223.23 20.07 55159.28 88888.00 2007-06-22 10:26:54.750 173 12223.23 20.12 55159.30 88888.00 2007-06-22 10:26:54.875 173 12223.27 20.18 55159.32 88888.00 2007-06-22 10:26:55.000 173 12223.38 20.18 55159.30 88888.00 2007-06-22 10:26:55.125 173 12223.45 20.12 55159.30 88888.00 2007-06-22 10:26:55.250 173 12223.52 20.15 55159.28 88888.00 2007-06-22 10:26:55.375 173 12223.50 20.20 55159.28 88888.00 2007-06-22 10:26:55.500 173 12223.40 20.15 55159.25 88888.00 2007-06-22 10:26:55.625 173 12223.35 20.18 55159.25 88888.00 2007-06-22 10:26:55.750 173 12223.40 20.25 55159.28 88888.00 2007-06-22 10:26:55.875 173 12223.40 20.25 55159.25 88888.00 2007-06-22 10:26:56.000 173 12223.38 20.23 55159.30 88888.00 2007-06-22 10:26:56.125 173 12223.33 20.23 55159.35 88888.00 2007-06-22 10:26:56.250 173 12223.27 20.15 55159.32 88888.00 2007-06-22 10:26:56.375 173 12223.23 20.15 55159.32 88888.00 2007-06-22 10:26:56.500 173 12223.17 20.15 55159.35 88888.00 2007-06-22 10:26:56.625 173 12223.15 20.10 55159.35 88888.00 2007-06-22 10:26:56.750 173 12223.23 20.02 55159.38 88888.00 2007-06-22 10:26:56.875 173 12223.23 19.98 55159.38 88888.00 2007-06-22 10:26:57.000 173 12223.20 19.93 55159.38 88888.00 2007-06-22 10:26:57.125 173 12223.20 19.93 55159.38 88888.00 2007-06-22 10:26:57.250 173 12223.12 19.93 55159.43 88888.00 2007-06-22 10:26:57.375 173 12223.08 19.95 55159.43 88888.00 2007-06-22 10:26:57.500 173 12223.08 19.88 55159.45 88888.00 2007-06-22 10:26:57.625 173 12223.08 19.80 55159.47 88888.00 2007-06-22 10:26:57.750 173 12223.00 19.75 55159.47 88888.00 2007-06-22 10:26:57.875 173 12222.88 19.73 55159.47 88888.00 2007-06-22 10:26:58.000 173 12222.75 19.62 55159.47 88888.00 2007-06-22 10:26:58.125 173 12222.70 19.60 55159.55 88888.00 2007-06-22 10:26:58.250 173 12222.62 19.55 55159.55 88888.00 2007-06-22 10:26:58.375 173 12222.50 19.48 55159.55 88888.00 2007-06-22 10:26:58.500 173 12222.42 19.43 55159.60 88888.00 2007-06-22 10:26:58.625 173 12222.30 19.38 55159.62 88888.00 2007-06-22 10:26:58.750 173 12222.17 19.32 55159.60 88888.00 2007-06-22 10:26:58.875 173 12222.17 19.25 55159.68 88888.00 2007-06-22 10:26:59.000 173 12222.15 19.23 55159.68 88888.00 2007-06-22 10:26:59.125 173 12222.17 19.18 55159.70 88888.00 2007-06-22 10:26:59.250 173 12222.05 19.10 55159.70 88888.00 2007-06-22 10:26:59.375 173 12221.98 19.10 55159.72 88888.00 2007-06-22 10:26:59.500 173 12222.00 19.10 55159.72 88888.00 2007-06-22 10:26:59.625 173 12222.02 19.00 55159.75 88888.00 2007-06-22 10:26:59.750 173 12221.98 18.98 55159.78 88888.00 2007-06-22 10:26:59.875 173 12221.95 18.98 55159.82 88888.00 2007-06-22 10:27:00.000 173 12221.95 18.95 55159.85 88888.00 2007-06-22 10:27:00.125 173 12222.00 18.88 55159.82 88888.00 2007-06-22 10:27:00.250 173 12221.98 18.82 55159.82 88888.00 2007-06-22 10:27:00.375 173 12221.98 18.80 55159.85 88888.00 2007-06-22 10:27:00.500 173 12221.95 18.82 55159.85 88888.00 2007-06-22 10:27:00.625 173 12221.98 18.88 55159.88 88888.00 2007-06-22 10:27:00.750 173 12221.88 18.82 55159.90 88888.00 2007-06-22 10:27:00.875 173 12221.80 18.85 55159.88 88888.00 2007-06-22 10:27:01.000 173 12221.73 18.80 55159.88 88888.00 2007-06-22 10:27:01.125 173 12221.75 18.88 55159.95 88888.00 2007-06-22 10:27:01.250 173 12221.73 18.98 55159.97 88888.00 2007-06-22 10:27:01.375 173 12221.65 18.98 55159.97 88888.00 2007-06-22 10:27:01.500 173 12221.58 19.07 55160.03 88888.00 2007-06-22 10:27:01.625 173 12221.50 19.10 55160.07 88888.00 2007-06-22 10:27:01.750 173 12221.42 19.10 55160.10 88888.00 2007-06-22 10:27:01.875 173 12221.33 19.15 55160.05 88888.00 2007-06-22 10:27:02.000 173 12221.23 19.18 55160.07 88888.00 2007-06-22 10:27:02.125 173 12221.17 19.18 55160.10 88888.00 2007-06-22 10:27:02.250 173 12221.05 19.15 55160.15 88888.00 2007-06-22 10:27:02.375 173 12221.00 19.18 55160.20 88888.00 2007-06-22 10:27:02.500 173 12220.85 19.20 55160.22 88888.00 2007-06-22 10:27:02.625 173 12220.67 19.20 55160.20 88888.00 2007-06-22 10:27:02.750 173 12220.52 19.20 55160.18 88888.00 2007-06-22 10:27:02.875 173 12220.52 19.23 55160.22 88888.00 2007-06-22 10:27:03.000 173 12220.50 19.20 55160.22 88888.00 2007-06-22 10:27:03.125 173 12220.40 19.23 55160.28 88888.00 2007-06-22 10:27:03.250 173 12220.25 19.20 55160.28 88888.00 2007-06-22 10:27:03.375 173 12220.17 19.18 55160.32 88888.00 2007-06-22 10:27:03.500 173 12220.05 19.23 55160.35 88888.00 2007-06-22 10:27:03.625 173 12219.92 19.25 55160.38 88888.00 2007-06-22 10:27:03.750 173 12219.75 19.30 55160.40 88888.00 2007-06-22 10:27:03.875 173 12219.60 19.25 55160.47 88888.00 2007-06-22 10:27:04.000 173 12219.42 19.30 55160.50 88888.00 2007-06-22 10:27:04.125 173 12219.20 19.32 55160.55 88888.00 2007-06-22 10:27:04.250 173 12218.95 19.30 55160.60 88888.00 2007-06-22 10:27:04.375 173 12218.77 19.25 55160.60 88888.00 2007-06-22 10:27:04.500 173 12218.60 19.23 55160.65 88888.00 2007-06-22 10:27:04.625 173 12218.33 19.15 55160.70 88888.00 2007-06-22 10:27:04.750 173 12218.10 19.05 55160.75 88888.00 2007-06-22 10:27:04.875 173 12217.88 19.05 55160.78 88888.00 2007-06-22 10:27:05.000 173 12217.70 19.05 55160.80 88888.00 2007-06-22 10:27:05.125 173 12217.58 19.02 55160.85 88888.00 2007-06-22 10:27:05.250 173 12217.38 18.85 55160.90 88888.00 2007-06-22 10:27:05.375 173 12217.15 18.77 55160.93 88888.00 2007-06-22 10:27:05.500 173 12216.92 18.73 55160.93 88888.00 2007-06-22 10:27:05.625 173 12216.80 18.70 55160.97 88888.00 2007-06-22 10:27:05.750 173 12216.67 18.60 55161.00 88888.00 2007-06-22 10:27:05.875 173 12216.55 18.52 55161.05 88888.00 2007-06-22 10:27:06.000 173 12216.42 18.50 55161.07 88888.00 2007-06-22 10:27:06.125 173 12216.33 18.45 55161.12 88888.00 2007-06-22 10:27:06.250 173 12216.25 18.27 55161.12 88888.00 2007-06-22 10:27:06.375 173 12216.23 18.20 55161.15 88888.00 2007-06-22 10:27:06.500 173 12216.10 18.12 55161.15 88888.00 2007-06-22 10:27:06.625 173 12215.88 18.02 55161.15 88888.00 2007-06-22 10:27:06.750 173 12215.80 17.98 55161.22 88888.00 2007-06-22 10:27:06.875 173 12215.85 17.85 55161.22 88888.00 2007-06-22 10:27:07.000 173 12215.77 17.77 55161.25 88888.00 2007-06-22 10:27:07.125 173 12215.62 17.77 55161.32 88888.00 2007-06-22 10:27:07.250 173 12215.52 17.70 55161.35 88888.00 2007-06-22 10:27:07.375 173 12215.42 17.62 55161.32 88888.00 2007-06-22 10:27:07.500 173 12215.38 17.50 55161.38 88888.00 2007-06-22 10:27:07.625 173 12215.30 17.48 55161.45 88888.00 2007-06-22 10:27:07.750 173 12215.15 17.43 55161.47 88888.00 2007-06-22 10:27:07.875 173 12214.98 17.32 55161.50 88888.00 2007-06-22 10:27:08.000 173 12214.92 17.32 55161.50 88888.00 2007-06-22 10:27:08.125 173 12214.90 17.27 55161.50 88888.00 2007-06-22 10:27:08.250 173 12214.80 17.20 55161.53 88888.00 2007-06-22 10:27:08.375 173 12214.65 17.20 55161.55 88888.00 2007-06-22 10:27:08.500 173 12214.60 17.18 55161.57 88888.00 2007-06-22 10:27:08.625 173 12214.58 17.10 55161.60 88888.00 2007-06-22 10:27:08.750 173 12214.48 17.02 55161.60 88888.00 2007-06-22 10:27:08.875 173 12214.40 17.00 55161.62 88888.00 2007-06-22 10:27:09.000 173 12214.35 16.95 55161.60 88888.00 2007-06-22 10:27:09.125 173 12214.27 16.85 55161.65 88888.00 2007-06-22 10:27:09.250 173 12214.15 16.77 55161.65 88888.00 2007-06-22 10:27:09.375 173 12214.10 16.82 55161.68 88888.00 2007-06-22 10:27:09.500 173 12214.05 16.82 55161.68 88888.00 2007-06-22 10:27:09.625 173 12214.00 16.75 55161.70 88888.00 2007-06-22 10:27:09.750 173 12213.98 16.73 55161.72 88888.00 2007-06-22 10:27:09.875 173 12213.98 16.77 55161.75 88888.00 2007-06-22 10:27:10.000 173 12213.88 16.73 55161.78 88888.00 2007-06-22 10:27:10.125 173 12213.80 16.70 55161.80 88888.00 2007-06-22 10:27:10.250 173 12213.75 16.73 55161.78 88888.00 2007-06-22 10:27:10.375 173 12213.67 16.80 55161.80 88888.00 2007-06-22 10:27:10.500 173 12213.65 16.82 55161.80 88888.00 2007-06-22 10:27:10.625 173 12213.73 16.85 55161.82 88888.00 2007-06-22 10:27:10.750 173 12213.70 16.80 55161.82 88888.00 2007-06-22 10:27:10.875 173 12213.60 16.77 55161.78 88888.00 2007-06-22 10:27:11.000 173 12213.48 16.77 55161.78 88888.00 2007-06-22 10:27:11.125 173 12213.45 16.80 55161.80 88888.00 2007-06-22 10:27:11.250 173 12213.42 16.80 55161.82 88888.00 2007-06-22 10:27:11.375 173 12213.40 16.77 55161.82 88888.00 2007-06-22 10:27:11.500 173 12213.35 16.80 55161.82 88888.00 2007-06-22 10:27:11.625 173 12213.30 16.82 55161.82 88888.00 2007-06-22 10:27:11.750 173 12213.23 16.75 55161.82 88888.00 2007-06-22 10:27:11.875 173 12213.10 16.65 55161.82 88888.00 2007-06-22 10:27:12.000 173 12213.10 16.52 55161.80 88888.00 2007-06-22 10:27:12.125 173 12213.15 16.43 55161.85 88888.00 2007-06-22 10:27:12.250 173 12213.12 16.23 55161.82 88888.00 2007-06-22 10:27:12.375 173 12213.12 16.07 55161.80 88888.00 2007-06-22 10:27:12.500 173 12213.17 16.00 55161.82 88888.00 2007-06-22 10:27:12.625 173 12213.23 15.95 55161.82 88888.00 2007-06-22 10:27:12.750 173 12213.25 15.85 55161.80 88888.00 2007-06-22 10:27:12.875 173 12213.25 15.70 55161.78 88888.00 2007-06-22 10:27:13.000 173 12213.30 15.65 55161.80 88888.00 2007-06-22 10:27:13.125 173 12213.38 15.57 55161.80 88888.00 2007-06-22 10:27:13.250 173 12213.55 15.47 55161.78 88888.00 2007-06-22 10:27:13.375 173 12213.70 15.45 55161.78 88888.00 2007-06-22 10:27:13.500 173 12213.80 15.43 55161.75 88888.00 2007-06-22 10:27:13.625 173 12213.88 15.40 55161.75 88888.00 2007-06-22 10:27:13.750 173 12213.95 15.38 55161.70 88888.00 2007-06-22 10:27:13.875 173 12214.10 15.43 55161.70 88888.00 2007-06-22 10:27:14.000 173 12214.17 15.50 55161.70 88888.00 2007-06-22 10:27:14.125 173 12214.25 15.53 55161.68 88888.00 2007-06-22 10:27:14.250 173 12214.33 15.57 55161.68 88888.00 2007-06-22 10:27:14.375 173 12214.40 15.68 55161.68 88888.00 2007-06-22 10:27:14.500 173 12214.42 15.82 55161.68 88888.00 2007-06-22 10:27:14.625 173 12214.50 15.85 55161.62 88888.00 2007-06-22 10:27:14.750 173 12214.55 15.93 55161.62 88888.00 2007-06-22 10:27:14.875 173 12214.65 16.00 55161.60 88888.00 2007-06-22 10:27:15.000 173 12214.70 16.07 55161.57 88888.00 2007-06-22 10:27:15.125 173 12214.83 16.20 55161.55 88888.00 2007-06-22 10:27:15.250 173 12215.02 16.35 55161.50 88888.00 2007-06-22 10:27:15.375 173 12215.08 16.43 55161.45 88888.00 2007-06-22 10:27:15.500 173 12215.12 16.55 55161.38 88888.00 2007-06-22 10:27:15.625 173 12215.20 16.68 55161.32 88888.00 2007-06-22 10:27:15.750 173 12215.33 16.82 55161.32 88888.00 2007-06-22 10:27:15.875 173 12215.48 16.98 55161.32 88888.00 2007-06-22 10:27:16.000 173 12215.52 17.12 55161.30 88888.00 2007-06-22 10:27:16.125 173 12215.58 17.30 55161.30 88888.00 2007-06-22 10:27:16.250 173 12215.65 17.45 55161.28 88888.00 2007-06-22 10:27:16.375 173 12215.80 17.60 55161.28 88888.00 2007-06-22 10:27:16.500 173 12215.85 17.70 55161.20 88888.00 2007-06-22 10:27:16.625 173 12215.92 17.88 55161.15 88888.00 2007-06-22 10:27:16.750 173 12215.95 18.00 55161.15 88888.00 2007-06-22 10:27:16.875 173 12216.00 18.15 55161.15 88888.00 2007-06-22 10:27:17.000 173 12216.02 18.30 55161.12 88888.00 2007-06-22 10:27:17.125 173 12216.02 18.43 55161.10 88888.00 2007-06-22 10:27:17.250 173 12216.10 18.57 55161.05 88888.00 2007-06-22 10:27:17.375 173 12216.12 18.70 55161.00 88888.00 2007-06-22 10:27:17.500 173 12216.10 18.88 55160.95 88888.00 2007-06-22 10:27:17.625 173 12216.05 19.05 55160.97 88888.00 2007-06-22 10:27:17.750 173 12216.08 19.18 55161.00 88888.00 2007-06-22 10:27:17.875 173 12216.05 19.23 55160.95 88888.00 2007-06-22 10:27:18.000 173 12216.00 19.30 55160.93 88888.00 2007-06-22 10:27:18.125 173 12216.02 19.43 55160.93 88888.00 2007-06-22 10:27:18.250 173 12216.00 19.55 55160.95 88888.00 2007-06-22 10:27:18.375 173 12216.00 19.52 55160.93 88888.00 2007-06-22 10:27:18.500 173 12215.92 19.60 55160.90 88888.00 2007-06-22 10:27:18.625 173 12215.88 19.60 55160.90 88888.00 2007-06-22 10:27:18.750 173 12215.88 19.62 55160.88 88888.00 2007-06-22 10:27:18.875 173 12215.95 19.65 55160.85 88888.00 2007-06-22 10:27:19.000 173 12216.02 19.73 55160.82 88888.00 2007-06-22 10:27:19.125 173 12215.98 19.75 55160.82 88888.00 2007-06-22 10:27:19.250 173 12215.90 19.85 55160.82 88888.00 2007-06-22 10:27:19.375 173 12215.92 19.88 55160.82 88888.00 2007-06-22 10:27:19.500 173 12215.92 19.93 55160.78 88888.00 2007-06-22 10:27:19.625 173 12215.98 19.95 55160.75 88888.00 2007-06-22 10:27:19.750 173 12215.88 19.95 55160.70 88888.00 2007-06-22 10:27:19.875 173 12215.88 20.00 55160.72 88888.00 2007-06-22 10:27:20.000 173 12215.95 20.07 55160.72 88888.00 2007-06-22 10:27:20.125 173 12216.00 20.18 55160.72 88888.00 2007-06-22 10:27:20.250 173 12215.95 20.15 55160.70 88888.00 2007-06-22 10:27:20.375 173 12215.92 20.18 55160.70 88888.00 2007-06-22 10:27:20.500 173 12215.95 20.25 55160.72 88888.00 2007-06-22 10:27:20.625 173 12215.95 20.18 55160.68 88888.00 2007-06-22 10:27:20.750 173 12215.90 20.15 55160.65 88888.00 2007-06-22 10:27:20.875 173 12215.90 20.18 55160.60 88888.00 2007-06-22 10:27:21.000 173 12215.90 20.18 55160.57 88888.00 2007-06-22 10:27:21.125 173 12215.95 20.18 55160.60 88888.00 2007-06-22 10:27:21.250 173 12216.00 20.25 55160.62 88888.00 2007-06-22 10:27:21.375 173 12216.05 20.30 55160.62 88888.00 2007-06-22 10:27:21.500 173 12215.95 20.27 55160.60 88888.00 2007-06-22 10:27:21.625 173 12215.90 20.30 55160.57 88888.00 2007-06-22 10:27:21.750 173 12215.85 20.30 55160.57 88888.00 2007-06-22 10:27:21.875 173 12215.83 20.32 55160.55 88888.00 2007-06-22 10:27:22.000 173 12215.73 20.30 55160.55 88888.00 2007-06-22 10:27:22.125 173 12215.75 20.30 55160.55 88888.00 2007-06-22 10:27:22.250 173 12215.65 20.30 55160.55 88888.00 2007-06-22 10:27:22.375 173 12215.62 20.30 55160.53 88888.00 2007-06-22 10:27:22.500 173 12215.58 20.30 55160.50 88888.00 2007-06-22 10:27:22.625 173 12215.62 20.32 55160.53 88888.00 2007-06-22 10:27:22.750 173 12215.55 20.30 55160.50 88888.00 2007-06-22 10:27:22.875 173 12215.55 20.23 55160.45 88888.00 2007-06-22 10:27:23.000 173 12215.55 20.15 55160.45 88888.00 2007-06-22 10:27:23.125 173 12215.48 20.07 55160.45 88888.00 2007-06-22 10:27:23.250 173 12215.55 20.07 55160.47 88888.00 2007-06-22 10:27:23.375 173 12215.65 20.02 55160.47 88888.00 2007-06-22 10:27:23.500 173 12215.67 19.88 55160.38 88888.00 2007-06-22 10:27:23.625 173 12215.70 19.80 55160.35 88888.00 2007-06-22 10:27:23.750 173 12215.67 19.73 55160.35 88888.00 2007-06-22 10:27:23.875 173 12215.70 19.70 55160.35 88888.00 2007-06-22 10:27:24.000 173 12215.83 19.77 55160.35 88888.00 2007-06-22 10:27:24.125 173 12215.98 19.88 55160.35 88888.00 2007-06-22 10:27:24.250 173 12215.95 19.88 55160.32 88888.00 2007-06-22 10:27:24.375 173 12215.92 19.95 55160.25 88888.00 2007-06-22 10:27:24.500 173 12215.98 20.07 55160.22 88888.00 2007-06-22 10:27:24.625 173 12216.10 20.20 55160.20 88888.00 2007-06-22 10:27:24.750 173 12216.15 20.30 55160.22 88888.00 2007-06-22 10:27:24.875 173 12216.15 20.40 55160.18 88888.00 2007-06-22 10:27:25.000 173 12216.12 20.50 55160.15 88888.00 2007-06-22 10:27:25.125 173 12216.10 20.60 55160.18 88888.00 2007-06-22 10:27:25.250 173 12216.08 20.70 55160.18 88888.00 2007-06-22 10:27:25.375 173 12216.05 20.75 55160.15 88888.00 2007-06-22 10:27:25.500 173 12215.95 20.75 55160.12 88888.00 2007-06-22 10:27:25.625 173 12215.88 20.75 55160.15 88888.00 2007-06-22 10:27:25.750 173 12215.85 20.70 55160.18 88888.00 2007-06-22 10:27:25.875 173 12215.80 20.65 55160.20 88888.00 2007-06-22 10:27:26.000 173 12215.77 20.57 55160.10 88888.00 2007-06-22 10:27:26.125 173 12215.77 20.50 55160.12 88888.00 2007-06-22 10:27:26.250 173 12215.73 20.38 55160.12 88888.00 2007-06-22 10:27:26.375 173 12215.70 20.32 55160.10 88888.00 2007-06-22 10:27:26.500 173 12215.67 20.18 55160.07 88888.00 2007-06-22 10:27:26.625 173 12215.75 20.07 55160.07 88888.00 2007-06-22 10:27:26.750 173 12215.77 19.93 55160.07 88888.00 2007-06-22 10:27:26.875 173 12215.67 19.77 55160.07 88888.00 2007-06-22 10:27:27.000 173 12215.67 19.62 55160.07 88888.00 2007-06-22 10:27:27.125 173 12215.80 19.50 55160.10 88888.00 2007-06-22 10:27:27.250 173 12215.90 19.38 55160.10 88888.00 2007-06-22 10:27:27.375 173 12215.90 19.20 55160.07 88888.00 2007-06-22 10:27:27.500 173 12215.88 19.05 55160.07 88888.00 2007-06-22 10:27:27.625 173 12215.98 18.93 55160.07 88888.00 2007-06-22 10:27:27.750 173 12216.05 18.80 55160.12 88888.00 2007-06-22 10:27:27.875 173 12216.08 18.70 55160.15 88888.00 2007-06-22 10:27:28.000 173 12216.17 18.62 55160.12 88888.00 2007-06-22 10:27:28.125 173 12216.27 18.55 55160.07 88888.00 2007-06-22 10:27:28.250 173 12216.27 18.48 55160.07 88888.00 2007-06-22 10:27:28.375 173 12216.30 18.48 55160.05 88888.00 2007-06-22 10:27:28.500 173 12216.35 18.40 55160.03 88888.00 2007-06-22 10:27:28.625 173 12216.45 18.45 55160.03 88888.00 2007-06-22 10:27:28.750 173 12216.55 18.48 55160.05 88888.00 2007-06-22 10:27:28.875 173 12216.60 18.50 55160.03 88888.00 2007-06-22 10:27:29.000 173 12216.55 18.50 55160.00 88888.00 2007-06-22 10:27:29.125 173 12216.60 18.48 55159.95 88888.00 2007-06-22 10:27:29.250 173 12216.62 18.45 55159.93 88888.00 2007-06-22 10:27:29.375 173 12216.67 18.50 55159.90 88888.00 2007-06-22 10:27:29.500 173 12216.75 18.57 55159.90 88888.00 2007-06-22 10:27:29.625 173 12216.85 18.73 55159.90 88888.00 2007-06-22 10:27:29.750 173 12216.95 18.88 55159.90 88888.00 2007-06-22 10:27:29.875 173 12217.00 18.98 55159.90 88888.00 2007-06-22 10:27:30.000 173 12217.05 19.07 55159.85 88888.00 2007-06-22 10:27:30.125 173 12217.12 19.18 55159.85 88888.00 2007-06-22 10:27:30.250 173 12217.10 19.32 55159.82 88888.00 2007-06-22 10:27:30.375 173 12217.08 19.45 55159.82 88888.00 2007-06-22 10:27:30.500 173 12217.12 19.62 55159.82 88888.00 2007-06-22 10:27:30.625 173 12217.15 19.73 55159.82 88888.00 2007-06-22 10:27:30.750 173 12217.02 19.80 55159.82 88888.00 2007-06-22 10:27:30.875 173 12216.90 19.88 55159.82 88888.00 2007-06-22 10:27:31.000 173 12216.90 20.00 55159.82 88888.00 2007-06-22 10:27:31.125 173 12216.90 20.18 55159.85 88888.00 2007-06-22 10:27:31.250 173 12216.80 20.23 55159.85 88888.00 2007-06-22 10:27:31.375 173 12216.62 20.23 55159.82 88888.00 2007-06-22 10:27:31.500 173 12216.52 20.30 55159.80 88888.00 2007-06-22 10:27:31.625 173 12216.55 20.35 55159.78 88888.00 2007-06-22 10:27:31.750 173 12216.50 20.35 55159.78 88888.00 2007-06-22 10:27:31.875 173 12216.42 20.30 55159.78 88888.00 2007-06-22 10:27:32.000 173 12216.42 20.32 55159.80 88888.00 2007-06-22 10:27:32.125 173 12216.50 20.45 55159.78 88888.00 2007-06-22 10:27:32.250 173 12216.48 20.62 55159.82 88888.00 2007-06-22 10:27:32.375 173 12216.40 20.68 55159.80 88888.00 2007-06-22 10:27:32.500 173 12216.33 20.70 55159.75 88888.00 2007-06-22 10:27:32.625 173 12216.27 20.75 55159.78 88888.00 2007-06-22 10:27:32.750 173 12216.27 20.90 55159.80 88888.00 2007-06-22 10:27:32.875 173 12216.08 21.00 55159.80 88888.00 2007-06-22 10:27:33.000 173 12215.95 21.05 55159.82 88888.00 2007-06-22 10:27:33.125 173 12215.90 21.12 55159.82 88888.00 2007-06-22 10:27:33.250 173 12215.80 21.25 55159.88 88888.00 2007-06-22 10:27:33.375 173 12215.73 21.27 55159.88 88888.00 2007-06-22 10:27:33.500 173 12215.48 21.30 55159.93 88888.00 2007-06-22 10:27:33.625 173 12215.23 21.30 55159.93 88888.00 2007-06-22 10:27:33.750 173 12215.05 21.30 55159.95 88888.00 2007-06-22 10:27:33.875 173 12214.95 21.30 55159.95 88888.00 2007-06-22 10:27:34.000 173 12214.88 21.27 55159.95 88888.00 2007-06-22 10:27:34.125 173 12214.65 21.20 55159.97 88888.00 2007-06-22 10:27:34.250 173 12214.38 21.20 55160.00 88888.00 2007-06-22 10:27:34.375 173 12214.30 21.23 55160.00 88888.00 2007-06-22 10:27:34.500 173 12214.25 21.23 55160.05 88888.00 2007-06-22 10:27:34.625 173 12214.17 21.23 55160.07 88888.00 2007-06-22 10:27:34.750 173 12214.00 21.25 55160.05 88888.00 2007-06-22 10:27:34.875 173 12213.85 21.25 55160.10 88888.00 2007-06-22 10:27:35.000 173 12213.77 21.27 55160.12 88888.00 2007-06-22 10:27:35.125 173 12213.70 21.23 55160.20 88888.00 2007-06-22 10:27:35.250 173 12213.62 21.18 55160.20 88888.00 2007-06-22 10:27:35.375 173 12213.55 21.15 55160.20 88888.00 2007-06-22 10:27:35.500 173 12213.35 21.12 55160.18 88888.00 2007-06-22 10:27:35.625 173 12213.17 21.07 55160.20 88888.00 2007-06-22 10:27:35.750 173 12213.08 20.98 55160.22 88888.00 2007-06-22 10:27:35.875 173 12212.90 20.93 55160.18 88888.00 2007-06-22 10:27:36.000 173 12212.77 20.98 55160.22 88888.00 2007-06-22 10:27:36.125 173 12212.75 21.05 55160.30 88888.00 2007-06-22 10:27:36.250 173 12212.65 21.00 55160.35 88888.00 2007-06-22 10:27:36.375 173 12212.58 21.00 55160.35 88888.00 2007-06-22 10:27:36.500 173 12212.40 20.93 55160.35 88888.00 2007-06-22 10:27:36.625 173 12212.25 20.90 55160.38 88888.00 2007-06-22 10:27:36.750 173 12212.12 20.85 55160.38 88888.00 2007-06-22 10:27:36.875 173 12212.00 20.82 55160.40 88888.00 2007-06-22 10:27:37.000 173 12211.95 20.82 55160.45 88888.00 2007-06-22 10:27:37.125 173 12211.90 20.82 55160.50 88888.00 2007-06-22 10:27:37.250 173 12211.75 20.75 55160.53 88888.00 2007-06-22 10:27:37.375 173 12211.58 20.68 55160.55 88888.00 2007-06-22 10:27:37.500 173 12211.45 20.62 55160.57 88888.00 2007-06-22 10:27:37.625 173 12211.27 20.55 55160.57 88888.00 2007-06-22 10:27:37.750 173 12211.17 20.50 55160.60 88888.00 2007-06-22 10:27:37.875 173 12211.10 20.50 55160.62 88888.00 2007-06-22 10:27:38.000 173 12211.00 20.45 55160.68 88888.00 2007-06-22 10:27:38.125 173 12210.88 20.43 55160.72 88888.00 2007-06-22 10:27:38.250 173 12210.62 20.32 55160.75 88888.00 2007-06-22 10:27:38.375 173 12210.38 20.25 55160.78 88888.00 2007-06-22 10:27:38.500 173 12210.23 20.20 55160.80 88888.00 2007-06-22 10:27:38.625 173 12210.10 20.18 55160.82 88888.00 2007-06-22 10:27:38.750 173 12209.90 20.07 55160.82 88888.00 2007-06-22 10:27:38.875 173 12209.70 20.00 55160.88 88888.00 2007-06-22 10:27:39.000 173 12209.55 19.95 55160.90 88888.00 2007-06-22 10:27:39.125 173 12209.52 19.93 55160.95 88888.00 2007-06-22 10:27:39.250 173 12209.35 19.82 55160.97 88888.00 2007-06-22 10:27:39.375 173 12209.17 19.75 55160.97 88888.00 2007-06-22 10:27:39.500 173 12209.05 19.73 55161.05 88888.00 2007-06-22 10:27:39.625 173 12208.95 19.68 55161.10 88888.00 2007-06-22 10:27:39.750 173 12208.88 19.57 55161.12 88888.00 2007-06-22 10:27:39.875 173 12208.80 19.50 55161.12 88888.00 2007-06-22 10:27:40.000 173 12208.60 19.40 55161.12 88888.00 2007-06-22 10:27:40.125 173 12208.40 19.40 55161.18 88888.00 2007-06-22 10:27:40.250 173 12208.30 19.38 55161.22 88888.00 2007-06-22 10:27:40.375 173 12208.23 19.38 55161.22 88888.00 2007-06-22 10:27:40.500 173 12208.10 19.35 55161.28 88888.00 2007-06-22 10:27:40.625 173 12207.98 19.27 55161.32 88888.00 2007-06-22 10:27:40.750 173 12207.80 19.23 55161.35 88888.00 2007-06-22 10:27:40.875 173 12207.60 19.23 55161.38 88888.00 2007-06-22 10:27:41.000 173 12207.40 19.18 55161.35 88888.00 2007-06-22 10:27:41.125 173 12207.30 19.12 55161.40 88888.00 2007-06-22 10:27:41.250 173 12207.25 19.12 55161.50 88888.00 2007-06-22 10:27:41.375 173 12207.12 19.07 55161.47 88888.00 2007-06-22 10:27:41.500 173 12206.92 19.05 55161.50 88888.00 2007-06-22 10:27:41.625 173 12206.85 19.05 55161.53 88888.00 2007-06-22 10:27:41.750 173 12206.70 19.00 55161.55 88888.00 2007-06-22 10:27:41.875 173 12206.58 19.00 55161.55 88888.00 2007-06-22 10:27:42.000 173 12206.55 19.02 55161.55 88888.00 2007-06-22 10:27:42.125 173 12206.52 19.02 55161.60 88888.00 2007-06-22 10:27:42.250 173 12206.45 19.02 55161.62 88888.00 2007-06-22 10:27:42.375 173 12206.42 19.00 55161.65 88888.00 2007-06-22 10:27:42.500 173 12206.33 19.00 55161.65 88888.00 2007-06-22 10:27:42.625 173 12206.17 18.98 55161.65 88888.00 2007-06-22 10:27:42.750 173 12206.05 18.90 55161.68 88888.00 2007-06-22 10:27:42.875 173 12205.98 18.88 55161.70 88888.00 2007-06-22 10:27:43.000 173 12205.88 18.85 55161.72 88888.00 2007-06-22 10:27:43.125 173 12205.88 18.80 55161.75 88888.00 2007-06-22 10:27:43.250 173 12205.80 18.75 55161.78 88888.00 2007-06-22 10:27:43.375 173 12205.75 18.75 55161.78 88888.00 2007-06-22 10:27:43.500 173 12205.73 18.68 55161.80 88888.00 2007-06-22 10:27:43.625 173 12205.65 18.62 55161.82 88888.00 2007-06-22 10:27:43.750 173 12205.55 18.52 55161.82 88888.00 2007-06-22 10:27:43.875 173 12205.48 18.50 55161.82 88888.00 2007-06-22 10:27:44.000 173 12205.38 18.43 55161.85 88888.00 2007-06-22 10:27:44.125 173 12205.20 18.35 55161.82 88888.00 2007-06-22 10:27:44.250 173 12205.15 18.25 55161.85 88888.00 2007-06-22 10:27:44.375 173 12205.12 18.23 55161.88 88888.00 2007-06-22 10:27:44.500 173 12205.00 18.23 55161.90 88888.00 2007-06-22 10:27:44.625 173 12204.90 18.18 55161.90 88888.00 2007-06-22 10:27:44.750 173 12204.83 18.12 55161.93 88888.00 2007-06-22 10:27:44.875 173 12204.77 18.07 55161.93 88888.00 2007-06-22 10:27:45.000 173 12204.67 18.05 55161.93 88888.00 2007-06-22 10:27:45.125 173 12204.62 17.98 55161.95 88888.00 2007-06-22 10:27:45.250 173 12204.50 17.93 55161.97 88888.00 2007-06-22 10:27:45.375 173 12204.38 17.90 55162.00 88888.00 2007-06-22 10:27:45.500 173 12204.20 17.82 55162.03 88888.00 2007-06-22 10:27:45.625 173 12204.12 17.82 55161.97 88888.00 2007-06-22 10:27:45.750 173 12204.00 17.77 55161.97 88888.00 2007-06-22 10:27:45.875 173 12203.88 17.68 55161.97 88888.00 2007-06-22 10:27:46.000 173 12203.85 17.62 55161.95 88888.00 2007-06-22 10:27:46.125 173 12203.88 17.60 55161.97 88888.00 2007-06-22 10:27:46.250 173 12203.85 17.62 55162.00 88888.00 2007-06-22 10:27:46.375 173 12203.83 17.60 55161.97 88888.00 2007-06-22 10:27:46.500 173 12203.70 17.57 55161.97 88888.00 2007-06-22 10:27:46.625 173 12203.62 17.50 55161.97 88888.00 2007-06-22 10:27:46.750 173 12203.55 17.50 55161.95 88888.00 2007-06-22 10:27:46.875 173 12203.55 17.60 55161.93 88888.00 2007-06-22 10:27:47.000 173 12203.48 17.57 55161.93 88888.00 2007-06-22 10:27:47.125 173 12203.38 17.55 55161.95 88888.00 2007-06-22 10:27:47.250 173 12203.23 17.48 55161.93 88888.00 2007-06-22 10:27:47.375 173 12203.23 17.48 55161.93 88888.00 2007-06-22 10:27:47.500 173 12203.17 17.48 55161.93 88888.00 2007-06-22 10:27:47.625 173 12203.08 17.48 55161.90 88888.00 2007-06-22 10:27:47.750 173 12202.98 17.48 55161.90 88888.00 2007-06-22 10:27:47.875 173 12202.90 17.48 55161.93 88888.00 2007-06-22 10:27:48.000 173 12202.88 17.45 55161.93 88888.00 2007-06-22 10:27:48.125 173 12202.80 17.43 55161.90 88888.00 2007-06-22 10:27:48.250 173 12202.75 17.48 55161.90 88888.00 2007-06-22 10:27:48.375 173 12202.77 17.48 55161.88 88888.00 2007-06-22 10:27:48.500 173 12202.75 17.45 55161.85 88888.00 2007-06-22 10:27:48.625 173 12202.75 17.45 55161.82 88888.00 2007-06-22 10:27:48.750 173 12202.75 17.45 55161.85 88888.00 2007-06-22 10:27:48.875 173 12202.75 17.48 55161.85 88888.00 2007-06-22 10:27:49.000 173 12202.67 17.52 55161.78 88888.00 2007-06-22 10:27:49.125 173 12202.67 17.55 55161.78 88888.00 2007-06-22 10:27:49.250 173 12202.65 17.50 55161.75 88888.00 2007-06-22 10:27:49.375 173 12202.65 17.55 55161.72 88888.00 2007-06-22 10:27:49.500 173 12202.67 17.65 55161.70 88888.00 2007-06-22 10:27:49.625 173 12202.70 17.70 55161.68 88888.00 2007-06-22 10:27:49.750 173 12202.62 17.75 55161.65 88888.00 2007-06-22 10:27:49.875 173 12202.55 17.77 55161.65 88888.00 2007-06-22 10:27:50.000 173 12202.55 17.85 55161.65 88888.00 2007-06-22 10:27:50.125 173 12202.62 17.90 55161.62 88888.00 2007-06-22 10:27:50.250 173 12202.62 17.88 55161.60 88888.00 2007-06-22 10:27:50.375 173 12202.52 17.90 55161.55 88888.00 2007-06-22 10:27:50.500 173 12202.55 18.00 55161.55 88888.00 2007-06-22 10:27:50.625 173 12202.58 18.07 55161.55 88888.00 2007-06-22 10:27:50.750 173 12202.50 18.05 55161.53 88888.00 2007-06-22 10:27:50.875 173 12202.50 18.07 55161.53 88888.00 2007-06-22 10:27:51.000 173 12202.52 18.07 55161.50 88888.00 2007-06-22 10:27:51.125 173 12202.55 18.15 55161.50 88888.00 2007-06-22 10:27:51.250 173 12202.48 18.18 55161.43 88888.00 2007-06-22 10:27:51.375 173 12202.45 18.15 55161.40 88888.00 2007-06-22 10:27:51.500 173 12202.48 18.25 55161.40 88888.00 2007-06-22 10:27:51.625 173 12202.48 18.30 55161.40 88888.00 2007-06-22 10:27:51.750 173 12202.50 18.30 55161.35 88888.00 2007-06-22 10:27:51.875 173 12202.60 18.27 55161.30 88888.00 2007-06-22 10:27:52.000 173 12202.58 18.27 55161.28 88888.00 2007-06-22 10:27:52.125 173 12202.58 18.27 55161.25 88888.00 2007-06-22 10:27:52.250 173 12202.58 18.27 55161.22 88888.00 2007-06-22 10:27:52.375 173 12202.62 18.30 55161.20 88888.00 2007-06-22 10:27:52.500 173 12202.62 18.30 55161.15 88888.00 2007-06-22 10:27:52.625 173 12202.58 18.30 55161.10 88888.00 2007-06-22 10:27:52.750 173 12202.67 18.32 55161.07 88888.00 2007-06-22 10:27:52.875 173 12202.73 18.30 55161.03 88888.00 2007-06-22 10:27:53.000 173 12202.77 18.23 55160.97 88888.00 2007-06-22 10:27:53.125 173 12202.85 18.27 55160.97 88888.00 2007-06-22 10:27:53.250 173 12202.77 18.30 55160.97 88888.00 2007-06-22 10:27:53.375 173 12202.85 18.32 55160.95 88888.00 2007-06-22 10:27:53.500 173 12202.90 18.27 55160.90 88888.00 2007-06-22 10:27:53.625 173 12202.98 18.20 55160.88 88888.00 2007-06-22 10:27:53.750 173 12203.02 18.23 55160.82 88888.00 2007-06-22 10:27:53.875 173 12203.05 18.27 55160.80 88888.00 2007-06-22 10:27:54.000 173 12203.10 18.20 55160.75 88888.00 2007-06-22 10:27:54.125 173 12203.12 18.15 55160.78 88888.00 2007-06-22 10:27:54.250 173 12203.10 18.05 55160.72 88888.00 2007-06-22 10:27:54.375 173 12203.17 18.07 55160.70 88888.00 2007-06-22 10:27:54.500 173 12203.23 18.05 55160.65 88888.00 2007-06-22 10:27:54.625 173 12203.25 17.95 55160.60 88888.00 2007-06-22 10:27:54.750 173 12203.20 17.85 55160.53 88888.00 2007-06-22 10:27:54.875 173 12203.27 17.88 55160.53 88888.00 2007-06-22 10:27:55.000 173 12203.38 17.77 55160.50 88888.00 2007-06-22 10:27:55.125 173 12203.35 17.70 55160.45 88888.00 2007-06-22 10:27:55.250 173 12203.40 17.73 55160.40 88888.00 2007-06-22 10:27:55.375 173 12203.58 17.77 55160.40 88888.00 2007-06-22 10:27:55.500 173 12203.70 17.70 55160.35 88888.00 2007-06-22 10:27:55.625 173 12203.75 17.62 55160.30 88888.00 2007-06-22 10:27:55.750 173 12203.75 17.60 55160.28 88888.00 2007-06-22 10:27:55.875 173 12203.77 17.57 55160.18 88888.00 2007-06-22 10:27:56.000 173 12203.83 17.57 55160.12 88888.00 2007-06-22 10:27:56.125 173 12203.90 17.60 55160.12 88888.00 2007-06-22 10:27:56.250 173 12203.98 17.57 55160.05 88888.00 2007-06-22 10:27:56.375 173 12204.08 17.55 55159.97 88888.00 2007-06-22 10:27:56.500 173 12204.17 17.57 55159.95 88888.00 2007-06-22 10:27:56.625 173 12204.25 17.65 55159.88 88888.00 2007-06-22 10:27:56.750 173 12204.30 17.70 55159.88 88888.00 2007-06-22 10:27:56.875 173 12204.40 17.80 55159.82 88888.00 2007-06-22 10:27:57.000 173 12204.52 17.77 55159.78 88888.00 2007-06-22 10:27:57.125 173 12204.60 17.75 55159.72 88888.00 2007-06-22 10:27:57.250 173 12204.70 17.82 55159.68 88888.00 2007-06-22 10:27:57.375 173 12204.80 17.90 55159.65 88888.00 2007-06-22 10:27:57.500 173 12204.80 17.98 55159.57 88888.00 2007-06-22 10:27:57.625 173 12204.83 18.00 55159.57 88888.00 2007-06-22 10:27:57.750 173 12204.90 18.05 55159.47 88888.00 2007-06-22 10:27:57.875 173 12204.90 17.98 55159.43 88888.00 2007-06-22 10:27:58.000 173 12204.92 17.98 55159.40 88888.00 2007-06-22 10:27:58.125 173 12204.90 18.02 55159.38 88888.00 2007-06-22 10:27:58.250 173 12204.95 18.07 55159.32 88888.00 2007-06-22 10:27:58.375 173 12205.05 18.12 55159.30 88888.00 2007-06-22 10:27:58.500 173 12205.10 18.10 55159.22 88888.00 2007-06-22 10:27:58.625 173 12205.02 18.02 55159.18 88888.00 2007-06-22 10:27:58.750 173 12205.05 18.00 55159.18 88888.00 2007-06-22 10:27:58.875 173 12205.12 17.95 55159.12 88888.00 2007-06-22 10:27:59.000 173 12205.17 17.85 55159.07 88888.00 2007-06-22 10:27:59.125 173 12205.30 17.82 55159.05 88888.00 2007-06-22 10:27:59.250 173 12205.40 17.77 55159.05 88888.00 2007-06-22 10:27:59.375 173 12205.38 17.73 55159.00 88888.00 2007-06-22 10:27:59.500 173 12205.50 17.75 55158.97 88888.00 2007-06-22 10:27:59.625 173 12205.60 17.75 55158.95 88888.00 2007-06-22 10:27:59.750 173 12205.67 17.73 55158.88 88888.00 2007-06-22 10:27:59.875 173 12205.62 17.73 55158.82 88888.00 2007-06-22 10:28:00.000 173 12205.55 17.70 55158.78 88888.00 2007-06-22 10:28:00.125 173 12205.55 17.68 55158.78 88888.00 2007-06-22 10:28:00.250 173 12205.58 17.57 55158.75 88888.00 2007-06-22 10:28:00.375 173 12205.60 17.55 55158.70 88888.00 2007-06-22 10:28:00.500 173 12205.58 17.52 55158.65 88888.00 2007-06-22 10:28:00.625 173 12205.58 17.52 55158.62 88888.00 2007-06-22 10:28:00.750 173 12205.67 17.43 55158.60 88888.00 2007-06-22 10:28:00.875 173 12205.67 17.30 55158.55 88888.00 2007-06-22 10:28:01.000 173 12205.70 17.25 55158.50 88888.00 2007-06-22 10:28:01.125 173 12205.77 17.20 55158.53 88888.00 2007-06-22 10:28:01.250 173 12205.67 17.12 55158.45 88888.00 2007-06-22 10:28:01.375 173 12205.70 17.02 55158.43 88888.00 2007-06-22 10:28:01.500 173 12205.85 16.88 55158.40 88888.00 2007-06-22 10:28:01.625 173 12205.92 16.80 55158.38 88888.00 2007-06-22 10:28:01.750 173 12205.90 16.70 55158.35 88888.00 2007-06-22 10:28:01.875 173 12205.92 16.60 55158.32 88888.00 2007-06-22 10:28:02.000 173 12205.92 16.55 55158.35 88888.00 2007-06-22 10:28:02.125 173 12205.92 16.40 55158.32 88888.00 2007-06-22 10:28:02.250 173 12205.98 16.25 55158.28 88888.00 2007-06-22 10:28:02.375 173 12206.00 16.15 55158.25 88888.00 2007-06-22 10:28:02.500 173 12206.08 16.02 55158.22 88888.00 2007-06-22 10:28:02.625 173 12206.10 15.93 55158.18 88888.00 2007-06-22 10:28:02.750 173 12206.05 15.80 55158.15 88888.00 2007-06-22 10:28:02.875 173 12206.00 15.68 55158.18 88888.00 2007-06-22 10:28:03.000 173 12206.05 15.55 55158.12 88888.00 2007-06-22 10:28:03.125 173 12206.15 15.47 55158.10 88888.00 2007-06-22 10:28:03.250 173 12206.20 15.32 55158.05 88888.00 2007-06-22 10:28:03.375 173 12206.23 15.22 55158.03 88888.00 2007-06-22 10:28:03.500 173 12206.20 15.12 55158.00 88888.00 2007-06-22 10:28:03.625 173 12206.20 15.05 55157.97 88888.00 2007-06-22 10:28:03.750 173 12206.25 14.95 55157.97 88888.00 2007-06-22 10:28:03.875 173 12206.30 14.85 55157.93 88888.00 2007-06-22 10:28:04.000 173 12206.40 14.82 55157.88 88888.00 2007-06-22 10:28:04.125 173 12206.48 14.80 55157.85 88888.00 2007-06-22 10:28:04.250 173 12206.55 14.75 55157.82 88888.00 2007-06-22 10:28:04.375 173 12206.67 14.72 55157.78 88888.00 2007-06-22 10:28:04.500 173 12206.65 14.68 55157.72 88888.00 2007-06-22 10:28:04.625 173 12206.67 14.65 55157.70 88888.00 2007-06-22 10:28:04.750 173 12206.77 14.65 55157.72 88888.00 2007-06-22 10:28:04.875 173 12206.88 14.65 55157.68 88888.00 2007-06-22 10:28:05.000 173 12206.88 14.62 55157.62 88888.00 2007-06-22 10:28:05.125 173 12206.92 14.55 55157.60 88888.00 2007-06-22 10:28:05.250 173 12207.05 14.55 55157.55 88888.00 2007-06-22 10:28:05.375 173 12207.20 14.62 55157.55 88888.00 2007-06-22 10:28:05.500 173 12207.30 14.65 55157.53 88888.00 2007-06-22 10:28:05.625 173 12207.33 14.65 55157.53 88888.00 2007-06-22 10:28:05.750 173 12207.40 14.62 55157.47 88888.00 2007-06-22 10:28:05.875 173 12207.42 14.62 55157.40 88888.00 2007-06-22 10:28:06.000 173 12207.48 14.62 55157.38 88888.00 2007-06-22 10:28:06.125 173 12207.52 14.72 55157.40 88888.00 2007-06-22 10:28:06.250 173 12207.67 14.82 55157.35 88888.00 2007-06-22 10:28:06.375 173 12207.67 14.78 55157.32 88888.00 2007-06-22 10:28:06.500 173 12207.62 14.72 55157.30 88888.00 2007-06-22 10:28:06.625 173 12207.65 14.80 55157.28 88888.00 2007-06-22 10:28:06.750 173 12207.60 14.80 55157.22 88888.00 2007-06-22 10:28:06.875 173 12207.58 14.78 55157.20 88888.00 2007-06-22 10:28:07.000 173 12207.73 14.82 55157.15 88888.00 2007-06-22 10:28:07.125 173 12207.77 14.88 55157.18 88888.00 2007-06-22 10:28:07.250 173 12207.73 14.82 55157.15 88888.00 2007-06-22 10:28:07.375 173 12207.73 14.85 55157.12 88888.00 2007-06-22 10:28:07.500 173 12207.77 14.90 55157.05 88888.00 2007-06-22 10:28:07.625 173 12207.67 14.93 55157.07 88888.00 2007-06-22 10:28:07.750 173 12207.60 15.00 55157.00 88888.00 2007-06-22 10:28:07.875 173 12207.65 15.05 55157.00 88888.00 2007-06-22 10:28:08.000 173 12207.73 15.10 55157.00 88888.00 2007-06-22 10:28:08.125 173 12207.73 15.07 55156.97 88888.00 2007-06-22 10:28:08.250 173 12207.65 15.10 55156.97 88888.00 2007-06-22 10:28:08.375 173 12207.62 15.15 55156.95 88888.00 2007-06-22 10:28:08.500 173 12207.50 15.10 55156.93 88888.00 2007-06-22 10:28:08.625 173 12207.48 15.10 55156.93 88888.00 2007-06-22 10:28:08.750 173 12207.48 15.10 55156.95 88888.00 2007-06-22 10:28:08.875 173 12207.40 15.07 55156.93 88888.00 2007-06-22 10:28:09.000 173 12207.35 15.00 55156.90 88888.00 2007-06-22 10:28:09.125 173 12207.25 14.93 55156.90 88888.00 2007-06-22 10:28:09.250 173 12207.23 14.88 55156.90 88888.00 2007-06-22 10:28:09.375 173 12207.25 14.85 55156.90 88888.00 2007-06-22 10:28:09.500 173 12207.23 14.82 55156.90 88888.00 2007-06-22 10:28:09.625 173 12207.23 14.78 55156.88 88888.00 2007-06-22 10:28:09.750 173 12207.15 14.65 55156.88 88888.00 2007-06-22 10:28:09.875 173 12207.10 14.55 55156.88 88888.00 2007-06-22 10:28:10.000 173 12207.08 14.50 55156.88 88888.00 2007-06-22 10:28:10.125 173 12207.00 14.38 55156.88 88888.00 2007-06-22 10:28:10.250 173 12206.98 14.28 55156.85 88888.00 2007-06-22 10:28:10.375 173 12206.95 14.20 55156.85 88888.00 2007-06-22 10:28:10.500 173 12206.92 14.10 55156.82 88888.00 2007-06-22 10:28:10.625 173 12206.88 14.00 55156.82 88888.00 2007-06-22 10:28:10.750 173 12206.88 13.95 55156.85 88888.00 2007-06-22 10:28:10.875 173 12206.77 13.88 55156.82 88888.00 2007-06-22 10:28:11.000 173 12206.73 13.80 55156.88 88888.00 2007-06-22 10:28:11.125 173 12206.70 13.75 55156.90 88888.00 2007-06-22 10:28:11.250 173 12206.50 13.62 55156.90 88888.00 2007-06-22 10:28:11.375 173 12206.33 13.50 55156.85 88888.00 2007-06-22 10:28:11.500 173 12206.25 13.45 55156.88 88888.00 2007-06-22 10:28:11.625 173 12206.30 13.40 55156.93 88888.00 2007-06-22 10:28:11.750 173 12206.12 13.30 55156.93 88888.00 2007-06-22 10:28:11.875 173 12205.98 13.18 55156.93 88888.00 2007-06-22 10:28:12.000 173 12205.98 13.07 55156.95 88888.00 2007-06-22 10:28:12.125 173 12205.90 12.97 55156.97 88888.00 2007-06-22 10:28:12.250 173 12205.80 12.93 55157.00 88888.00 2007-06-22 10:28:12.375 173 12205.70 12.82 55157.00 88888.00 2007-06-22 10:28:12.500 173 12205.60 12.68 55157.00 88888.00 2007-06-22 10:28:12.625 173 12205.45 12.53 55157.03 88888.00 2007-06-22 10:28:12.750 173 12205.30 12.43 55157.03 88888.00 2007-06-22 10:28:12.875 173 12205.10 12.30 55157.03 88888.00 2007-06-22 10:28:13.000 173 12204.90 12.10 55157.03 88888.00 2007-06-22 10:28:13.125 173 12204.85 12.03 55157.03 88888.00 2007-06-22 10:28:13.250 173 12204.67 11.95 55157.10 88888.00 2007-06-22 10:28:13.375 173 12204.48 11.82 55157.12 88888.00 2007-06-22 10:28:13.500 173 12204.35 11.65 55157.12 88888.00 2007-06-22 10:28:13.625 173 12204.20 11.53 55157.15 88888.00 2007-06-22 10:28:13.750 173 12203.90 11.43 55157.20 88888.00 2007-06-22 10:28:13.875 173 12203.67 11.32 55157.18 88888.00 2007-06-22 10:28:14.000 173 12203.52 11.22 55157.20 88888.00 2007-06-22 10:28:14.125 173 12203.38 11.07 55157.25 88888.00 2007-06-22 10:28:14.250 173 12203.23 10.95 55157.30 88888.00 2007-06-22 10:28:14.375 173 12203.08 10.85 55157.32 88888.00 2007-06-22 10:28:14.500 173 12202.85 10.65 55157.32 88888.00 2007-06-22 10:28:14.625 173 12202.67 10.50 55157.32 88888.00 2007-06-22 10:28:14.750 173 12202.50 10.38 55157.38 88888.00 2007-06-22 10:28:14.875 173 12202.42 10.25 55157.35 88888.00 2007-06-22 10:28:15.000 173 12202.30 10.07 55157.35 88888.00 2007-06-22 10:28:15.125 173 12202.15 9.93 55157.40 88888.00 2007-06-22 10:28:15.250 173 12201.98 9.78 55157.45 88888.00 2007-06-22 10:28:15.375 173 12201.95 9.68 55157.45 88888.00 2007-06-22 10:28:15.500 173 12201.77 9.53 55157.45 88888.00 2007-06-22 10:28:15.625 173 12201.55 9.32 55157.45 88888.00 2007-06-22 10:28:15.750 173 12201.35 9.20 55157.43 88888.00 2007-06-22 10:28:15.875 173 12201.27 9.12 55157.47 88888.00 2007-06-22 10:28:16.000 173 12201.12 8.97 55157.45 88888.00 2007-06-22 10:28:16.125 173 12200.98 8.80 55157.47 88888.00 2007-06-22 10:28:16.250 173 12200.83 8.70 55157.47 88888.00 2007-06-22 10:28:16.375 173 12200.80 8.62 55157.50 88888.00 2007-06-22 10:28:16.500 173 12200.73 8.57 55157.47 88888.00 2007-06-22 10:28:16.625 173 12200.67 8.50 55157.50 88888.00 2007-06-22 10:28:16.750 173 12200.55 8.35 55157.53 88888.00 2007-06-22 10:28:16.875 173 12200.48 8.25 55157.50 88888.00 2007-06-22 10:28:17.000 173 12200.48 8.07 55157.50 88888.00 2007-06-22 10:28:17.125 173 12200.50 8.00 55157.50 88888.00 2007-06-22 10:28:17.250 173 12200.48 7.95 55157.53 88888.00 2007-06-22 10:28:17.375 173 12200.52 7.88 55157.53 88888.00 2007-06-22 10:28:17.500 173 12200.52 7.78 55157.50 88888.00 2007-06-22 10:28:17.625 173 12200.55 7.75 55157.45 88888.00 2007-06-22 10:28:17.750 173 12200.62 7.78 55157.47 88888.00 2007-06-22 10:28:17.875 173 12200.65 7.72 55157.43 88888.00 2007-06-22 10:28:18.000 173 12200.73 7.65 55157.40 88888.00 2007-06-22 10:28:18.125 173 12200.80 7.62 55157.40 88888.00 2007-06-22 10:28:18.250 173 12200.80 7.65 55157.35 88888.00 2007-06-22 10:28:18.375 173 12200.88 7.67 55157.32 88888.00 2007-06-22 10:28:18.500 173 12201.00 7.67 55157.30 88888.00 2007-06-22 10:28:18.625 173 12201.10 7.70 55157.28 88888.00 2007-06-22 10:28:18.750 173 12201.15 7.80 55157.25 88888.00 2007-06-22 10:28:18.875 173 12201.25 7.83 55157.20 88888.00 2007-06-22 10:28:19.000 173 12201.38 7.90 55157.12 88888.00 2007-06-22 10:28:19.125 173 12201.38 8.05 55157.15 88888.00 2007-06-22 10:28:19.250 173 12201.42 8.22 55157.12 88888.00 2007-06-22 10:28:19.375 173 12201.55 8.30 55157.10 88888.00 2007-06-22 10:28:19.500 173 12201.60 8.38 55157.03 88888.00 2007-06-22 10:28:19.625 173 12201.73 8.50 55156.97 88888.00 2007-06-22 10:28:19.750 173 12201.85 8.65 55156.93 88888.00 2007-06-22 10:28:19.875 173 12201.98 8.78 55156.88 88888.00 2007-06-22 10:28:20.000 173 12202.00 8.88 55156.82 88888.00 2007-06-22 10:28:20.125 173 12202.08 9.00 55156.80 88888.00 2007-06-22 10:28:20.250 173 12202.23 9.22 55156.78 88888.00 2007-06-22 10:28:20.375 173 12202.35 9.32 55156.72 88888.00 2007-06-22 10:28:20.500 173 12202.48 9.43 55156.68 88888.00 2007-06-22 10:28:20.625 173 12202.62 9.60 55156.62 88888.00 2007-06-22 10:28:20.750 173 12202.77 9.80 55156.57 88888.00 2007-06-22 10:28:20.875 173 12202.90 10.00 55156.55 88888.00 2007-06-22 10:28:21.000 173 12202.95 10.10 55156.43 88888.00 2007-06-22 10:28:21.125 173 12203.12 10.22 55156.40 88888.00 2007-06-22 10:28:21.250 173 12203.30 10.43 55156.40 88888.00 2007-06-22 10:28:21.375 173 12203.58 10.53 55156.32 88888.00 2007-06-22 10:28:21.500 173 12203.75 10.62 55156.22 88888.00 2007-06-22 10:28:21.625 173 12203.88 10.80 55156.15 88888.00 2007-06-22 10:28:21.750 173 12203.98 11.05 55156.10 88888.00 2007-06-22 10:28:21.875 173 12204.02 11.20 55156.03 88888.00 2007-06-22 10:28:22.000 173 12204.17 11.32 55155.97 88888.00 2007-06-22 10:28:22.125 173 12204.27 11.47 55155.95 88888.00 2007-06-22 10:28:22.250 173 12204.27 11.75 55155.90 88888.00 2007-06-22 10:28:22.375 173 12204.42 11.97 55155.88 88888.00 2007-06-22 10:28:22.500 173 12204.58 12.15 55155.82 88888.00 2007-06-22 10:28:22.625 173 12204.67 12.30 55155.75 88888.00 2007-06-22 10:28:22.750 173 12204.73 12.40 55155.72 88888.00 2007-06-22 10:28:22.875 173 12204.70 12.45 55155.68 88888.00 2007-06-22 10:28:23.000 173 12204.77 12.53 55155.62 88888.00 2007-06-22 10:28:23.125 173 12204.88 12.57 55155.57 88888.00 2007-06-22 10:28:23.250 173 12204.92 12.62 55155.50 88888.00 2007-06-22 10:28:23.375 173 12205.00 12.62 55155.47 88888.00 2007-06-22 10:28:23.500 173 12205.05 12.62 55155.40 88888.00 2007-06-22 10:28:23.625 173 12205.10 12.65 55155.38 88888.00 2007-06-22 10:28:23.750 173 12205.12 12.68 55155.40 88888.00 2007-06-22 10:28:23.875 173 12205.17 12.62 55155.32 88888.00 2007-06-22 10:28:24.000 173 12205.10 12.50 55155.25 88888.00 2007-06-22 10:28:24.125 173 12205.05 12.40 55155.22 88888.00 2007-06-22 10:28:24.250 173 12205.15 12.43 55155.22 88888.00 2007-06-22 10:28:24.375 173 12205.25 12.38 55155.18 88888.00 2007-06-22 10:28:24.500 173 12205.27 12.30 55155.12 88888.00 2007-06-22 10:28:24.625 173 12205.30 12.22 55155.07 88888.00 2007-06-22 10:28:24.750 173 12205.35 12.20 55155.03 88888.00 2007-06-22 10:28:24.875 173 12205.42 12.15 55155.00 88888.00 2007-06-22 10:28:25.000 173 12205.62 12.12 55154.93 88888.00 2007-06-22 10:28:25.125 173 12205.70 12.00 55154.93 88888.00 2007-06-22 10:28:25.250 173 12205.70 11.88 55154.88 88888.00 2007-06-22 10:28:25.375 173 12205.77 11.80 55154.85 88888.00 2007-06-22 10:28:25.500 173 12205.90 11.70 55154.80 88888.00 2007-06-22 10:28:25.625 173 12206.02 11.65 55154.78 88888.00 2007-06-22 10:28:25.750 173 12206.15 11.60 55154.75 88888.00 2007-06-22 10:28:25.875 173 12206.35 11.53 55154.70 88888.00 2007-06-22 10:28:26.000 173 12206.52 11.45 55154.65 88888.00 2007-06-22 10:28:26.125 173 12206.62 11.45 55154.57 88888.00 2007-06-22 10:28:26.250 173 12206.83 11.47 55154.53 88888.00 2007-06-22 10:28:26.375 173 12207.05 11.45 55154.47 88888.00 2007-06-22 10:28:26.500 173 12207.15 11.47 55154.45 88888.00 2007-06-22 10:28:26.625 173 12207.30 11.47 55154.43 88888.00 2007-06-22 10:28:26.750 173 12207.45 11.50 55154.40 88888.00 2007-06-22 10:28:26.875 173 12207.60 11.60 55154.38 88888.00 2007-06-22 10:28:27.000 173 12207.73 11.65 55154.30 88888.00 2007-06-22 10:28:27.125 173 12207.77 11.68 55154.22 88888.00 2007-06-22 10:28:27.250 173 12207.92 11.80 55154.20 88888.00 2007-06-22 10:28:27.375 173 12208.08 11.90 55154.20 88888.00 2007-06-22 10:28:27.500 173 12208.20 11.97 55154.10 88888.00 2007-06-22 10:28:27.625 173 12208.40 12.10 55154.03 88888.00 2007-06-22 10:28:27.750 173 12208.52 12.20 55153.93 88888.00 2007-06-22 10:28:27.875 173 12208.70 12.32 55153.85 88888.00 2007-06-22 10:28:28.000 173 12208.88 12.60 55153.82 88888.00 2007-06-22 10:28:28.125 173 12209.02 12.75 55153.75 88888.00 2007-06-22 10:28:28.250 173 12209.25 12.93 55153.68 88888.00 2007-06-22 10:28:28.375 173 12209.52 13.15 55153.62 88888.00 2007-06-22 10:28:28.500 173 12209.73 13.38 55153.57 88888.00 2007-06-22 10:28:28.625 173 12209.92 13.57 55153.50 88888.00 2007-06-22 10:28:28.750 173 12210.08 13.78 55153.45 88888.00 2007-06-22 10:28:28.875 173 12210.27 13.97 55153.38 88888.00 2007-06-22 10:28:29.000 173 12210.42 14.18 55153.30 88888.00 2007-06-22 10:28:29.125 173 12210.55 14.35 55153.22 88888.00 2007-06-22 10:28:29.250 173 12210.77 14.55 55153.20 88888.00 2007-06-22 10:28:29.375 173 12211.02 14.72 55153.12 88888.00 2007-06-22 10:28:29.500 173 12211.25 14.90 55153.05 88888.00 2007-06-22 10:28:29.625 173 12211.40 15.07 55153.03 88888.00 2007-06-22 10:28:29.750 173 12211.55 15.28 55152.97 88888.00 2007-06-22 10:28:29.875 173 12211.70 15.47 55152.95 88888.00 2007-06-22 10:28:30.000 173 12211.88 15.68 55152.88 88888.00 2007-06-22 10:28:30.125 173 12211.98 15.80 55152.82 88888.00 2007-06-22 10:28:30.250 173 12212.05 15.95 55152.78 88888.00 2007-06-22 10:28:30.375 173 12212.27 16.07 55152.75 88888.00 2007-06-22 10:28:30.500 173 12212.50 16.20 55152.65 88888.00 2007-06-22 10:28:30.625 173 12212.62 16.30 55152.55 88888.00 2007-06-22 10:28:30.750 173 12212.77 16.45 55152.53 88888.00 2007-06-22 10:28:30.875 173 12212.90 16.68 55152.47 88888.00 2007-06-22 10:28:31.000 173 12213.08 16.82 55152.43 88888.00 2007-06-22 10:28:31.125 173 12213.15 16.85 55152.32 88888.00 2007-06-22 10:28:31.250 173 12213.25 16.90 55152.30 88888.00 2007-06-22 10:28:31.375 173 12213.48 17.10 55152.30 88888.00 2007-06-22 10:28:31.500 173 12213.58 17.30 55152.22 88888.00 2007-06-22 10:28:31.625 173 12213.67 17.45 55152.22 88888.00 2007-06-22 10:28:31.750 173 12213.85 17.60 55152.18 88888.00 2007-06-22 10:28:31.875 173 12213.92 17.70 55152.12 88888.00 2007-06-22 10:28:32.000 173 12214.05 17.82 55152.07 88888.00 2007-06-22 10:28:32.125 173 12214.20 17.95 55152.07 88888.00 2007-06-22 10:28:32.250 173 12214.35 18.15 55152.03 88888.00 2007-06-22 10:28:32.375 173 12214.40 18.25 55152.00 88888.00 2007-06-22 10:28:32.500 173 12214.48 18.40 55151.95 88888.00 2007-06-22 10:28:32.625 173 12214.58 18.52 55151.90 88888.00 2007-06-22 10:28:32.750 173 12214.52 18.60 55151.90 88888.00 2007-06-22 10:28:32.875 173 12214.50 18.73 55151.90 88888.00 2007-06-22 10:28:33.000 173 12214.52 18.90 55151.90 88888.00 2007-06-22 10:28:33.125 173 12214.40 18.88 55151.88 88888.00 2007-06-22 10:28:33.250 173 12214.27 18.85 55151.82 88888.00 2007-06-22 10:28:33.375 173 12214.23 18.90 55151.80 88888.00 2007-06-22 10:28:33.500 173 12214.20 18.98 55151.85 88888.00 2007-06-22 10:28:33.625 173 12214.20 19.02 55151.85 88888.00 2007-06-22 10:28:33.750 173 12214.15 18.98 55151.88 88888.00 2007-06-22 10:28:33.875 173 12214.15 18.95 55151.90 88888.00 2007-06-22 10:28:34.000 173 12214.15 18.85 55151.85 88888.00 2007-06-22 10:28:34.125 173 12214.10 18.70 55151.82 88888.00 2007-06-22 10:28:34.250 173 12214.10 18.62 55151.85 88888.00 2007-06-22 10:28:34.375 173 12214.08 18.60 55151.85 88888.00 2007-06-22 10:28:34.500 173 12213.98 18.52 55151.88 88888.00 2007-06-22 10:28:34.625 173 12213.95 18.43 55151.88 88888.00 2007-06-22 10:28:34.750 173 12213.80 18.35 55151.93 88888.00 2007-06-22 10:28:34.875 173 12213.67 18.27 55151.93 88888.00 2007-06-22 10:28:35.000 173 12213.65 18.25 55151.97 88888.00 2007-06-22 10:28:35.125 173 12213.65 18.25 55152.00 88888.00 2007-06-22 10:28:35.250 173 12213.52 18.23 55152.03 88888.00 2007-06-22 10:28:35.375 173 12213.40 18.18 55152.03 88888.00 2007-06-22 10:28:35.500 173 12213.20 18.12 55152.00 88888.00 2007-06-22 10:28:35.625 173 12213.00 18.10 55152.03 88888.00 2007-06-22 10:28:35.750 173 12212.80 18.07 55152.07 88888.00 2007-06-22 10:28:35.875 173 12212.55 18.07 55152.10 88888.00 2007-06-22 10:28:36.000 173 12212.35 18.02 55152.10 88888.00 2007-06-22 10:28:36.125 173 12212.23 17.98 55152.15 88888.00 2007-06-22 10:28:36.250 173 12212.05 18.00 55152.22 88888.00 2007-06-22 10:28:36.375 173 12211.85 18.00 55152.22 88888.00 2007-06-22 10:28:36.500 173 12211.73 17.98 55152.30 88888.00 2007-06-22 10:28:36.625 173 12211.60 17.98 55152.35 88888.00 2007-06-22 10:28:36.750 173 12211.40 17.95 55152.38 88888.00 2007-06-22 10:28:36.875 173 12211.20 17.93 55152.40 88888.00 2007-06-22 10:28:37.000 173 12211.02 17.95 55152.43 88888.00 2007-06-22 10:28:37.125 173 12210.73 17.95 55152.53 88888.00 2007-06-22 10:28:37.250 173 12210.48 17.98 55152.57 88888.00 2007-06-22 10:28:37.375 173 12210.30 17.98 55152.60 88888.00 2007-06-22 10:28:37.500 173 12210.08 17.95 55152.65 88888.00 2007-06-22 10:28:37.625 173 12209.88 17.98 55152.70 88888.00 2007-06-22 10:28:37.750 173 12209.70 17.95 55152.75 88888.00 2007-06-22 10:28:37.875 173 12209.45 17.90 55152.75 88888.00 2007-06-22 10:28:38.000 173 12209.10 17.82 55152.78 88888.00 2007-06-22 10:28:38.125 173 12208.83 17.75 55152.82 88888.00 2007-06-22 10:28:38.250 173 12208.58 17.70 55152.85 88888.00 2007-06-22 10:28:38.375 173 12208.40 17.68 55152.88 88888.00 2007-06-22 10:28:38.500 173 12208.25 17.65 55152.97 88888.00 2007-06-22 10:28:38.625 173 12208.02 17.62 55153.03 88888.00 2007-06-22 10:28:38.750 173 12207.70 17.60 55153.07 88888.00 2007-06-22 10:28:38.875 173 12207.38 17.50 55153.12 88888.00 2007-06-22 10:28:39.000 173 12207.12 17.38 55153.18 88888.00 2007-06-22 10:28:39.125 173 12206.75 17.30 55153.20 88888.00 2007-06-22 10:28:39.250 173 12206.40 17.23 55153.30 88888.00 2007-06-22 10:28:39.375 173 12206.12 17.15 55153.38 88888.00 2007-06-22 10:28:39.500 173 12205.90 17.07 55153.47 88888.00 2007-06-22 10:28:39.625 173 12205.62 16.95 55153.55 88888.00 2007-06-22 10:28:39.750 173 12205.20 16.75 55153.55 88888.00 2007-06-22 10:28:39.875 173 12204.80 16.55 55153.62 88888.00 2007-06-22 10:28:40.000 173 12204.48 16.45 55153.70 88888.00 2007-06-22 10:28:40.125 173 12204.17 16.38 55153.82 88888.00 2007-06-22 10:28:40.250 173 12203.83 16.20 55153.93 88888.00 2007-06-22 10:28:40.375 173 12203.52 16.02 55153.95 88888.00 2007-06-22 10:28:40.500 173 12203.27 15.90 55154.05 88888.00 2007-06-22 10:28:40.625 173 12202.98 15.75 55154.10 88888.00 2007-06-22 10:28:40.750 173 12202.67 15.57 55154.18 88888.00 2007-06-22 10:28:40.875 173 12202.35 15.38 55154.25 88888.00 2007-06-22 10:28:41.000 173 12202.08 15.25 55154.32 88888.00 2007-06-22 10:28:41.125 173 12201.83 15.10 55154.40 88888.00 2007-06-22 10:28:41.250 173 12201.52 14.88 55154.45 88888.00 2007-06-22 10:28:41.375 173 12201.30 14.75 55154.47 88888.00 2007-06-22 10:28:41.500 173 12201.05 14.65 55154.57 88888.00 2007-06-22 10:28:41.625 173 12200.83 14.53 55154.62 88888.00 2007-06-22 10:28:41.750 173 12200.48 14.40 55154.70 88888.00 2007-06-22 10:28:41.875 173 12200.10 14.20 55154.75 88888.00 2007-06-22 10:28:42.000 173 12199.77 14.07 55154.85 88888.00 2007-06-22 10:28:42.125 173 12199.45 13.93 55154.93 88888.00 2007-06-22 10:28:42.250 173 12199.15 13.80 55155.03 88888.00 2007-06-22 10:28:42.375 173 12198.88 13.68 55155.05 88888.00 2007-06-22 10:28:42.500 173 12198.62 13.53 55155.12 88888.00 2007-06-22 10:28:42.625 173 12198.30 13.38 55155.20 88888.00 2007-06-22 10:28:42.750 173 12197.92 13.20 55155.28 88888.00 2007-06-22 10:28:42.875 173 12197.58 13.00 55155.30 88888.00 2007-06-22 10:28:43.000 173 12197.30 12.88 55155.38 88888.00 2007-06-22 10:28:43.125 173 12196.92 12.70 55155.43 88888.00 2007-06-22 10:28:43.250 173 12196.58 12.53 55155.57 88888.00 2007-06-22 10:28:43.375 173 12196.33 12.45 55155.65 88888.00 2007-06-22 10:28:43.500 173 12196.08 12.28 55155.70 88888.00 2007-06-22 10:28:43.625 173 12195.85 12.12 55155.75 88888.00 2007-06-22 10:28:43.750 173 12195.58 12.00 55155.82 88888.00 2007-06-22 10:28:43.875 173 12195.30 11.93 55155.93 88888.00 2007-06-22 10:28:44.000 173 12195.08 11.75 55155.97 88888.00 2007-06-22 10:28:44.125 173 12194.77 11.62 55156.00 88888.00 2007-06-22 10:28:44.250 173 12194.35 11.53 55156.07 88888.00 2007-06-22 10:28:44.375 173 12194.12 11.53 55156.15 88888.00 2007-06-22 10:28:44.500 173 12193.85 11.45 55156.22 88888.00 2007-06-22 10:28:44.625 173 12193.50 11.32 55156.25 88888.00 2007-06-22 10:28:44.750 173 12193.12 11.22 55156.32 88888.00 2007-06-22 10:28:44.875 173 12192.75 11.12 55156.38 88888.00 2007-06-22 10:28:45.000 173 12192.42 11.07 55156.40 88888.00 2007-06-22 10:28:45.125 173 12192.05 10.93 55156.47 88888.00 2007-06-22 10:28:45.250 173 12191.60 10.82 55156.55 88888.00 2007-06-22 10:28:45.375 173 12191.42 10.78 55156.60 88888.00 2007-06-22 10:28:45.500 173 12191.23 10.68 55156.68 88888.00 2007-06-22 10:28:45.625 173 12190.95 10.65 55156.75 88888.00 2007-06-22 10:28:45.750 173 12190.55 10.60 55156.78 88888.00 2007-06-22 10:28:45.875 173 12190.23 10.45 55156.78 88888.00 2007-06-22 10:28:46.000 173 12190.08 10.30 55156.80 88888.00 2007-06-22 10:28:46.125 173 12189.85 10.22 55156.90 88888.00 2007-06-22 10:28:46.250 173 12189.55 10.15 55156.97 88888.00 2007-06-22 10:28:46.375 173 12189.30 10.07 55157.03 88888.00 2007-06-22 10:28:46.500 173 12189.12 10.07 55157.03 88888.00 2007-06-22 10:28:46.625 173 12188.92 9.97 55157.07 88888.00 2007-06-22 10:28:46.750 173 12188.70 9.88 55157.12 88888.00 2007-06-22 10:28:46.875 173 12188.50 9.78 55157.18 88888.00 2007-06-22 10:28:47.000 173 12188.30 9.68 55157.18 88888.00 2007-06-22 10:28:47.125 173 12187.98 9.55 55157.22 88888.00 2007-06-22 10:28:47.250 173 12187.70 9.47 55157.28 88888.00 2007-06-22 10:28:47.375 173 12187.55 9.50 55157.32 88888.00 2007-06-22 10:28:47.500 173 12187.42 9.43 55157.38 88888.00 2007-06-22 10:28:47.625 173 12187.20 9.30 55157.40 88888.00 2007-06-22 10:28:47.750 173 12186.92 9.28 55157.40 88888.00 2007-06-22 10:28:47.875 173 12186.77 9.22 55157.43 88888.00 2007-06-22 10:28:48.000 173 12186.65 9.12 55157.45 88888.00 2007-06-22 10:28:48.125 173 12186.40 9.07 55157.47 88888.00 2007-06-22 10:28:48.250 173 12186.15 9.05 55157.50 88888.00 2007-06-22 10:28:48.375 173 12186.05 9.05 55157.50 88888.00 2007-06-22 10:28:48.500 173 12185.85 9.00 55157.53 88888.00 2007-06-22 10:28:48.625 173 12185.60 8.90 55157.50 88888.00 2007-06-22 10:28:48.750 173 12185.38 8.88 55157.47 88888.00 2007-06-22 10:28:48.875 173 12185.27 8.90 55157.53 88888.00 2007-06-22 10:28:49.000 173 12185.12 8.93 55157.53 88888.00 2007-06-22 10:28:49.125 173 12185.12 8.95 55157.57 88888.00 2007-06-22 10:28:49.250 173 12184.98 8.95 55157.57 88888.00 2007-06-22 10:28:49.375 173 12184.90 8.97 55157.53 88888.00 2007-06-22 10:28:49.500 173 12184.77 9.00 55157.55 88888.00 2007-06-22 10:28:49.625 173 12184.70 9.05 55157.55 88888.00 2007-06-22 10:28:49.750 173 12184.73 9.07 55157.55 88888.00 2007-06-22 10:28:49.875 173 12184.67 9.15 55157.55 88888.00 2007-06-22 10:28:50.000 173 12184.58 9.15 55157.50 88888.00 2007-06-22 10:28:50.125 173 12184.55 9.20 55157.50 88888.00 2007-06-22 10:28:50.250 173 12184.50 9.20 55157.50 88888.00 2007-06-22 10:28:50.375 173 12184.42 9.28 55157.50 88888.00 2007-06-22 10:28:50.500 173 12184.40 9.32 55157.47 88888.00 2007-06-22 10:28:50.625 173 12184.45 9.40 55157.50 88888.00 2007-06-22 10:28:50.750 173 12184.38 9.45 55157.50 88888.00 2007-06-22 10:28:50.875 173 12184.30 9.43 55157.47 88888.00 2007-06-22 10:28:51.000 173 12184.27 9.45 55157.45 88888.00 2007-06-22 10:28:51.125 173 12184.27 9.43 55157.45 88888.00 2007-06-22 10:28:51.250 173 12184.17 9.40 55157.38 88888.00 2007-06-22 10:28:51.375 173 12184.08 9.32 55157.32 88888.00 2007-06-22 10:28:51.500 173 12184.08 9.35 55157.32 88888.00 2007-06-22 10:28:51.625 173 12184.20 9.45 55157.28 88888.00 2007-06-22 10:28:51.750 173 12184.15 9.40 55157.20 88888.00 2007-06-22 10:28:51.875 173 12184.08 9.35 55157.20 88888.00 2007-06-22 10:28:52.000 173 12184.12 9.38 55157.15 88888.00 2007-06-22 10:28:52.125 173 12184.20 9.38 55157.15 88888.00 2007-06-22 10:28:52.250 173 12184.25 9.45 55157.10 88888.00 2007-06-22 10:28:52.375 173 12184.38 9.53 55157.07 88888.00 2007-06-22 10:28:52.500 173 12184.48 9.62 55157.03 88888.00 2007-06-22 10:28:52.625 173 12184.50 9.57 55156.95 88888.00 2007-06-22 10:28:52.750 173 12184.50 9.65 55156.90 88888.00 2007-06-22 10:28:52.875 173 12184.58 9.68 55156.88 88888.00 2007-06-22 10:28:53.000 173 12184.55 9.68 55156.80 88888.00 2007-06-22 10:28:53.125 173 12184.58 9.78 55156.78 88888.00 2007-06-22 10:28:53.250 173 12184.65 9.95 55156.75 88888.00 2007-06-22 10:28:53.375 173 12184.73 10.03 55156.70 88888.00 2007-06-22 10:28:53.500 173 12184.73 10.05 55156.62 88888.00 2007-06-22 10:28:53.625 173 12184.67 10.05 55156.55 88888.00 2007-06-22 10:28:53.750 173 12184.73 10.07 55156.47 88888.00 2007-06-22 10:28:53.875 173 12184.85 10.18 55156.43 88888.00 2007-06-22 10:28:54.000 173 12185.02 10.25 55156.38 88888.00 2007-06-22 10:28:54.125 173 12185.05 10.30 55156.28 88888.00 2007-06-22 10:28:54.250 173 12185.05 10.32 55156.20 88888.00 2007-06-22 10:28:54.375 173 12185.20 10.40 55156.18 88888.00 2007-06-22 10:28:54.500 173 12185.30 10.45 55156.10 88888.00 2007-06-22 10:28:54.625 173 12185.40 10.53 55156.03 88888.00 2007-06-22 10:28:54.750 173 12185.58 10.68 55155.95 88888.00 2007-06-22 10:28:54.875 173 12185.70 10.75 55155.93 88888.00 2007-06-22 10:28:55.000 173 12185.83 10.93 55155.90 88888.00 2007-06-22 10:28:55.125 173 12185.98 11.05 55155.80 88888.00 2007-06-22 10:28:55.250 173 12186.05 11.18 55155.70 88888.00 2007-06-22 10:28:55.375 173 12186.27 11.30 55155.65 88888.00 2007-06-22 10:28:55.500 173 12186.45 11.47 55155.53 88888.00 2007-06-22 10:28:55.625 173 12186.58 11.57 55155.43 88888.00 2007-06-22 10:28:55.750 173 12186.67 11.70 55155.32 88888.00 2007-06-22 10:28:55.875 173 12186.88 11.82 55155.30 88888.00 2007-06-22 10:28:56.000 173 12187.00 11.97 55155.22 88888.00 2007-06-22 10:28:56.125 173 12187.08 12.12 55155.15 88888.00 2007-06-22 10:28:56.250 173 12187.25 12.28 55155.03 88888.00 2007-06-22 10:28:56.375 173 12187.58 12.40 55154.97 88888.00 2007-06-22 10:28:56.500 173 12187.88 12.53 55154.88 88888.00 2007-06-22 10:28:56.625 173 12188.12 12.65 55154.80 88888.00 2007-06-22 10:28:56.750 173 12188.38 12.70 55154.68 88888.00 2007-06-22 10:28:56.875 173 12188.62 12.80 55154.60 88888.00 2007-06-22 10:28:57.000 173 12188.85 12.90 55154.50 88888.00 2007-06-22 10:28:57.125 173 12189.12 12.95 55154.43 88888.00 2007-06-22 10:28:57.250 173 12189.30 13.07 55154.35 88888.00 2007-06-22 10:28:57.375 173 12189.58 13.18 55154.25 88888.00 2007-06-22 10:28:57.500 173 12189.77 13.35 55154.18 88888.00 2007-06-22 10:28:57.625 173 12189.92 13.50 55154.10 88888.00 2007-06-22 10:28:57.750 173 12190.15 13.60 55154.03 88888.00 2007-06-22 10:28:57.875 173 12190.42 13.70 55153.93 88888.00 2007-06-22 10:28:58.000 173 12190.55 13.75 55153.82 88888.00 2007-06-22 10:28:58.125 173 12190.70 13.85 55153.78 88888.00 2007-06-22 10:28:58.250 173 12190.92 14.07 55153.75 88888.00 2007-06-22 10:28:58.375 173 12191.02 14.12 55153.65 88888.00 2007-06-22 10:28:58.500 173 12191.10 14.25 55153.55 88888.00 2007-06-22 10:28:58.625 173 12191.27 14.38 55153.47 88888.00 2007-06-22 10:28:58.750 173 12191.50 14.45 55153.40 88888.00 2007-06-22 10:28:58.875 173 12191.65 14.50 55153.28 88888.00 2007-06-22 10:28:59.000 173 12191.80 14.60 55153.18 88888.00 2007-06-22 10:28:59.125 173 12192.02 14.68 55153.10 88888.00 2007-06-22 10:28:59.250 173 12192.30 14.82 55152.95 88888.00 2007-06-22 10:28:59.375 173 12192.58 14.97 55152.90 88888.00 2007-06-22 10:28:59.500 173 12192.83 15.03 55152.80 88888.00 2007-06-22 10:28:59.625 173 12193.10 15.07 55152.70 88888.00 2007-06-22 10:28:59.750 173 12193.33 15.07 55152.60 88888.00 2007-06-22 10:28:59.875 173 12193.65 15.12 55152.47 88888.00 2007-06-22 10:29:00.000 173 12193.98 15.25 55152.40 88888.00 2007-06-22 10:29:00.125 173 12194.27 15.35 55152.28 88888.00 2007-06-22 10:29:00.250 173 12194.58 15.43 55152.20 88888.00 2007-06-22 10:29:00.375 173 12194.92 15.53 55152.10 88888.00 2007-06-22 10:29:00.500 173 12195.20 15.55 55151.97 88888.00 2007-06-22 10:29:00.625 173 12195.48 15.62 55151.88 88888.00 2007-06-22 10:29:00.750 173 12195.83 15.72 55151.80 88888.00 2007-06-22 10:29:00.875 173 12196.17 15.85 55151.70 88888.00 2007-06-22 10:29:01.000 173 12196.50 15.93 55151.57 88888.00 2007-06-22 10:29:01.125 173 12196.85 16.02 55151.43 88888.00 2007-06-22 10:29:01.250 173 12197.25 16.15 55151.35 88888.00 2007-06-22 10:29:01.375 173 12197.60 16.18 55151.28 88888.00 2007-06-22 10:29:01.500 173 12197.95 16.25 55151.15 88888.00 2007-06-22 10:29:01.625 173 12198.33 16.35 55151.07 88888.00 2007-06-22 10:29:01.750 173 12198.65 16.43 55150.93 88888.00 2007-06-22 10:29:01.875 173 12198.88 16.52 55150.82 88888.00 2007-06-22 10:29:02.000 173 12199.12 16.65 55150.78 88888.00 2007-06-22 10:29:02.125 173 12199.45 16.73 55150.68 88888.00 2007-06-22 10:29:02.250 173 12199.70 16.73 55150.60 88888.00 2007-06-22 10:29:02.375 173 12200.00 16.75 55150.53 88888.00 2007-06-22 10:29:02.500 173 12200.25 16.80 55150.40 88888.00 2007-06-22 10:29:02.625 173 12200.48 16.88 55150.32 88888.00 2007-06-22 10:29:02.750 173 12200.73 16.90 55150.22 88888.00 2007-06-22 10:29:02.875 173 12201.00 16.93 55150.15 88888.00 2007-06-22 10:29:03.000 173 12201.38 17.00 55150.07 88888.00 2007-06-22 10:29:03.125 173 12201.70 17.05 55150.03 88888.00 2007-06-22 10:29:03.250 173 12202.02 17.07 55149.90 88888.00 2007-06-22 10:29:03.375 173 12202.27 17.12 55149.78 88888.00 2007-06-22 10:29:03.500 173 12202.52 17.18 55149.68 88888.00 2007-06-22 10:29:03.625 173 12202.85 17.23 55149.65 88888.00 2007-06-22 10:29:03.750 173 12203.20 17.27 55149.60 88888.00 2007-06-22 10:29:03.875 173 12203.52 17.38 55149.53 88888.00 2007-06-22 10:29:04.000 173 12203.83 17.43 55149.43 88888.00 2007-06-22 10:29:04.125 173 12204.08 17.45 55149.35 88888.00 2007-06-22 10:29:04.250 173 12204.27 17.50 55149.25 88888.00 2007-06-22 10:29:04.375 173 12204.60 17.55 55149.20 88888.00 2007-06-22 10:29:04.500 173 12204.95 17.57 55149.10 88888.00 2007-06-22 10:29:04.625 173 12205.33 17.70 55149.05 88888.00 2007-06-22 10:29:04.750 173 12205.67 17.73 55148.97 88888.00 2007-06-22 10:29:04.875 173 12205.92 17.73 55148.88 88888.00 2007-06-22 10:29:05.000 173 12206.23 17.80 55148.80 88888.00 2007-06-22 10:29:05.125 173 12206.58 17.85 55148.75 88888.00 2007-06-22 10:29:05.250 173 12206.85 17.90 55148.68 88888.00 2007-06-22 10:29:05.375 173 12207.12 17.93 55148.62 88888.00 2007-06-22 10:29:05.500 173 12207.40 17.98 55148.57 88888.00 2007-06-22 10:29:05.625 173 12207.67 18.02 55148.47 88888.00 2007-06-22 10:29:05.750 173 12207.88 18.12 55148.45 88888.00 2007-06-22 10:29:05.875 173 12208.10 18.23 55148.40 88888.00 2007-06-22 10:29:06.000 173 12208.33 18.20 55148.30 88888.00 2007-06-22 10:29:06.125 173 12208.55 18.23 55148.28 88888.00 2007-06-22 10:29:06.250 173 12208.77 18.27 55148.20 88888.00 2007-06-22 10:29:06.375 173 12209.08 18.32 55148.18 88888.00 2007-06-22 10:29:06.500 173 12209.27 18.32 55148.12 88888.00 2007-06-22 10:29:06.625 173 12209.45 18.30 55148.05 88888.00 2007-06-22 10:29:06.750 173 12209.67 18.35 55148.00 88888.00 2007-06-22 10:29:06.875 173 12209.92 18.43 55147.97 88888.00 2007-06-22 10:29:07.000 173 12210.10 18.38 55147.95 88888.00 2007-06-22 10:29:07.125 173 12210.23 18.35 55147.90 88888.00 2007-06-22 10:29:07.250 173 12210.38 18.38 55147.85 88888.00 2007-06-22 10:29:07.375 173 12210.55 18.38 55147.82 88888.00 2007-06-22 10:29:07.500 173 12210.77 18.40 55147.75 88888.00 2007-06-22 10:29:07.625 173 12210.92 18.43 55147.75 88888.00 2007-06-22 10:29:07.750 173 12211.08 18.45 55147.75 88888.00 2007-06-22 10:29:07.875 173 12211.23 18.50 55147.75 88888.00 2007-06-22 10:29:08.000 173 12211.30 18.50 55147.68 88888.00 2007-06-22 10:29:08.125 173 12211.42 18.48 55147.65 88888.00 2007-06-22 10:29:08.250 173 12211.60 18.43 55147.65 88888.00 2007-06-22 10:29:08.375 173 12211.75 18.43 55147.62 88888.00 2007-06-22 10:29:08.500 173 12211.90 18.43 55147.60 88888.00 2007-06-22 10:29:08.625 173 12212.00 18.40 55147.60 88888.00 2007-06-22 10:29:08.750 173 12212.05 18.38 55147.60 88888.00 2007-06-22 10:29:08.875 173 12212.20 18.38 55147.57 88888.00 2007-06-22 10:29:09.000 173 12212.27 18.35 55147.55 88888.00 2007-06-22 10:29:09.125 173 12212.33 18.23 55147.55 88888.00 2007-06-22 10:29:09.250 173 12212.48 18.23 55147.53 88888.00 2007-06-22 10:29:09.375 173 12212.62 18.20 55147.53 88888.00 2007-06-22 10:29:09.500 173 12212.77 18.18 55147.50 88888.00 2007-06-22 10:29:09.625 173 12212.85 18.10 55147.47 88888.00 2007-06-22 10:29:09.750 173 12212.90 18.00 55147.47 88888.00 2007-06-22 10:29:09.875 173 12212.98 17.93 55147.47 88888.00 2007-06-22 10:29:10.000 173 12213.05 17.90 55147.45 88888.00 2007-06-22 10:29:10.125 173 12213.10 17.80 55147.47 88888.00 2007-06-22 10:29:10.250 173 12213.25 17.62 55147.50 88888.00 2007-06-22 10:29:10.375 173 12213.38 17.57 55147.47 88888.00 2007-06-22 10:29:10.500 173 12213.45 17.52 55147.47 88888.00 2007-06-22 10:29:10.625 173 12213.58 17.40 55147.50 88888.00 2007-06-22 10:29:10.750 173 12213.65 17.27 55147.53 88888.00 2007-06-22 10:29:10.875 173 12213.62 17.12 55147.55 88888.00 2007-06-22 10:29:11.000 173 12213.67 17.00 55147.55 88888.00 2007-06-22 10:29:11.125 173 12213.70 16.90 55147.55 88888.00 2007-06-22 10:29:11.250 173 12213.80 16.93 55147.60 88888.00 2007-06-22 10:29:11.375 173 12213.85 16.82 55147.62 88888.00 2007-06-22 10:29:11.500 173 12213.83 16.65 55147.60 88888.00 2007-06-22 10:29:11.625 173 12213.92 16.60 55147.68 88888.00 2007-06-22 10:29:11.750 173 12213.98 16.62 55147.75 88888.00 2007-06-22 10:29:11.875 173 12213.90 16.48 55147.75 88888.00 2007-06-22 10:29:12.000 173 12213.95 16.38 55147.72 88888.00 2007-06-22 10:29:12.125 173 12214.02 16.27 55147.75 88888.00 2007-06-22 10:29:12.250 173 12214.02 16.15 55147.82 88888.00 2007-06-22 10:29:12.375 173 12213.98 16.07 55147.82 88888.00 2007-06-22 10:29:12.500 173 12213.95 16.00 55147.88 88888.00 2007-06-22 10:29:12.625 173 12214.02 15.90 55147.93 88888.00 2007-06-22 10:29:12.750 173 12214.12 15.80 55147.97 88888.00 2007-06-22 10:29:12.875 173 12214.10 15.70 55148.03 88888.00 2007-06-22 10:29:13.000 173 12214.08 15.57 55148.03 88888.00 2007-06-22 10:29:13.125 173 12214.08 15.47 55148.07 88888.00 2007-06-22 10:29:13.250 173 12214.12 15.43 55148.12 88888.00 2007-06-22 10:29:13.375 173 12214.17 15.35 55148.18 88888.00 2007-06-22 10:29:13.500 173 12214.20 15.25 55148.22 88888.00 2007-06-22 10:29:13.625 173 12214.10 15.12 55148.22 88888.00 2007-06-22 10:29:13.750 173 12214.23 15.07 55148.30 88888.00 2007-06-22 10:29:13.875 173 12214.30 15.03 55148.35 88888.00 2007-06-22 10:29:14.000 173 12214.30 14.93 55148.35 88888.00 2007-06-22 10:29:14.125 173 12214.17 14.75 55148.40 88888.00 2007-06-22 10:29:14.250 173 12214.05 14.57 55148.43 88888.00 2007-06-22 10:29:14.375 173 12214.08 14.57 55148.47 88888.00 2007-06-22 10:29:14.500 173 12214.10 14.53 55148.55 88888.00 2007-06-22 10:29:14.625 173 12214.05 14.45 55148.60 88888.00 2007-06-22 10:29:14.750 173 12214.02 14.35 55148.65 88888.00 2007-06-22 10:29:14.875 173 12213.98 14.22 55148.72 88888.00 2007-06-22 10:29:15.000 173 12213.92 14.12 55148.78 88888.00 2007-06-22 10:29:15.125 173 12213.90 14.07 55148.85 88888.00 2007-06-22 10:29:15.250 173 12213.75 13.95 55148.90 88888.00 2007-06-22 10:29:15.375 173 12213.70 13.90 55148.95 88888.00 2007-06-22 10:29:15.500 173 12213.70 13.80 55149.00 88888.00 2007-06-22 10:29:15.625 173 12213.62 13.68 55149.05 88888.00 2007-06-22 10:29:15.750 173 12213.58 13.60 55149.07 88888.00 2007-06-22 10:29:15.875 173 12213.58 13.55 55149.18 88888.00 2007-06-22 10:29:16.000 173 12213.52 13.40 55149.22 88888.00 2007-06-22 10:29:16.125 173 12213.40 13.25 55149.25 88888.00 2007-06-22 10:29:16.250 173 12213.23 13.10 55149.32 88888.00 2007-06-22 10:29:16.375 173 12213.17 13.00 55149.38 88888.00 2007-06-22 10:29:16.500 173 12213.17 12.95 55149.43 88888.00 2007-06-22 10:29:16.625 173 12213.30 12.90 55149.53 88888.00 2007-06-22 10:29:16.750 173 12213.35 12.85 55149.57 88888.00 2007-06-22 10:29:16.875 173 12213.23 12.70 55149.57 88888.00 2007-06-22 10:29:17.000 173 12213.15 12.55 55149.65 88888.00 2007-06-22 10:29:17.125 173 12213.12 12.50 55149.70 88888.00 2007-06-22 10:29:17.250 173 12213.15 12.43 55149.80 88888.00 2007-06-22 10:29:17.375 173 12213.08 12.38 55149.85 88888.00 2007-06-22 10:29:17.500 173 12213.00 12.25 55149.90 88888.00 2007-06-22 10:29:17.625 173 12212.88 12.15 55149.93 88888.00 2007-06-22 10:29:17.750 173 12212.85 12.10 55149.97 88888.00 2007-06-22 10:29:17.875 173 12212.80 12.05 55150.03 88888.00 2007-06-22 10:29:18.000 173 12212.75 11.97 55150.10 88888.00 2007-06-22 10:29:18.125 173 12212.75 11.95 55150.20 88888.00 2007-06-22 10:29:18.250 173 12212.62 11.90 55150.25 88888.00 2007-06-22 10:29:18.375 173 12212.55 11.80 55150.28 88888.00 2007-06-22 10:29:18.500 173 12212.48 11.70 55150.30 88888.00 2007-06-22 10:29:18.625 173 12212.35 11.55 55150.38 88888.00 2007-06-22 10:29:18.750 173 12212.27 11.50 55150.47 88888.00 2007-06-22 10:29:18.875 173 12212.20 11.45 55150.55 88888.00 2007-06-22 10:29:19.000 173 12212.08 11.32 55150.57 88888.00 2007-06-22 10:29:19.125 173 12212.00 11.22 55150.65 88888.00 2007-06-22 10:29:19.250 173 12212.00 11.12 55150.72 88888.00 2007-06-22 10:29:19.375 173 12212.00 11.07 55150.75 88888.00 2007-06-22 10:29:19.500 173 12211.88 10.97 55150.78 88888.00 2007-06-22 10:29:19.625 173 12211.80 10.88 55150.88 88888.00 2007-06-22 10:29:19.750 173 12211.75 10.80 55150.93 88888.00 2007-06-22 10:29:19.875 173 12211.62 10.68 55151.00 88888.00 2007-06-22 10:29:20.000 173 12211.50 10.55 55151.00 88888.00 2007-06-22 10:29:20.125 173 12211.38 10.45 55151.07 88888.00 2007-06-22 10:29:20.250 173 12211.30 10.35 55151.15 88888.00 2007-06-22 10:29:20.375 173 12211.23 10.35 55151.22 88888.00 2007-06-22 10:29:20.500 173 12211.10 10.25 55151.30 88888.00 2007-06-22 10:29:20.625 173 12210.95 10.10 55151.35 88888.00 2007-06-22 10:29:20.750 173 12210.85 10.00 55151.40 88888.00 2007-06-22 10:29:20.875 173 12210.65 9.90 55151.45 88888.00 2007-06-22 10:29:21.000 173 12210.52 9.75 55151.50 88888.00 2007-06-22 10:29:21.125 173 12210.38 9.62 55151.55 88888.00 2007-06-22 10:29:21.250 173 12210.27 9.53 55151.65 88888.00 2007-06-22 10:29:21.375 173 12210.30 9.43 55151.70 88888.00 2007-06-22 10:29:21.500 173 12210.25 9.35 55151.72 88888.00 2007-06-22 10:29:21.625 173 12210.17 9.28 55151.80 88888.00 2007-06-22 10:29:21.750 173 12210.12 9.20 55151.82 88888.00 2007-06-22 10:29:21.875 173 12210.08 9.12 55151.85 88888.00 2007-06-22 10:29:22.000 173 12210.02 9.07 55151.93 88888.00 2007-06-22 10:29:22.125 173 12210.05 9.03 55151.97 88888.00 2007-06-22 10:29:22.250 173 12210.05 8.93 55152.00 88888.00 2007-06-22 10:29:22.375 173 12210.00 8.85 55152.05 88888.00 2007-06-22 10:29:22.500 173 12210.08 8.88 55152.10 88888.00 2007-06-22 10:29:22.625 173 12210.12 8.90 55152.18 88888.00 2007-06-22 10:29:22.750 173 12210.12 8.82 55152.20 88888.00 2007-06-22 10:29:22.875 173 12210.08 8.75 55152.20 88888.00 2007-06-22 10:29:23.000 173 12210.00 8.65 55152.22 88888.00 2007-06-22 10:29:23.125 173 12209.90 8.60 55152.25 88888.00 2007-06-22 10:29:23.250 173 12209.85 8.55 55152.38 88888.00 2007-06-22 10:29:23.375 173 12209.80 8.50 55152.38 88888.00 2007-06-22 10:29:23.500 173 12209.77 8.43 55152.40 88888.00 2007-06-22 10:29:23.625 173 12209.75 8.45 55152.45 88888.00 2007-06-22 10:29:23.750 173 12209.80 8.40 55152.50 88888.00 2007-06-22 10:29:23.875 173 12209.77 8.32 55152.55 88888.00 2007-06-22 10:29:24.000 173 12209.73 8.32 55152.57 88888.00 2007-06-22 10:29:24.125 173 12209.73 8.20 55152.62 88888.00 2007-06-22 10:29:24.250 173 12209.73 8.12 55152.62 88888.00 2007-06-22 10:29:24.375 173 12209.80 8.12 55152.68 88888.00 2007-06-22 10:29:24.500 173 12209.80 8.18 55152.72 88888.00 2007-06-22 10:29:24.625 173 12209.95 8.20 55152.80 88888.00 2007-06-22 10:29:24.750 173 12210.00 8.10 55152.78 88888.00 2007-06-22 10:29:24.875 173 12210.00 8.05 55152.80 88888.00 2007-06-22 10:29:25.000 173 12210.08 8.12 55152.80 88888.00 2007-06-22 10:29:25.125 173 12210.12 8.12 55152.82 88888.00 2007-06-22 10:29:25.250 173 12210.20 8.05 55152.82 88888.00 2007-06-22 10:29:25.375 173 12210.33 8.07 55152.82 88888.00 2007-06-22 10:29:25.500 173 12210.30 8.15 55152.85 88888.00 2007-06-22 10:29:25.625 173 12210.23 8.22 55152.88 88888.00 2007-06-22 10:29:25.750 173 12210.20 8.22 55152.88 88888.00 2007-06-22 10:29:25.875 173 12210.25 8.30 55152.97 88888.00 2007-06-22 10:29:26.000 173 12210.30 8.40 55153.00 88888.00 2007-06-22 10:29:26.125 173 12210.23 8.43 55153.03 88888.00 2007-06-22 10:29:26.250 173 12210.20 8.47 55153.05 88888.00 2007-06-22 10:29:26.375 173 12210.20 8.55 55153.07 88888.00 2007-06-22 10:29:26.500 173 12210.17 8.68 55153.07 88888.00 2007-06-22 10:29:26.625 173 12210.15 8.68 55153.12 88888.00 2007-06-22 10:29:26.750 173 12210.12 8.70 55153.18 88888.00 2007-06-22 10:29:26.875 173 12210.05 8.72 55153.20 88888.00 2007-06-22 10:29:27.000 173 12210.15 8.75 55153.15 88888.00 2007-06-22 10:29:27.125 173 12210.30 8.82 55153.20 88888.00 2007-06-22 10:29:27.250 173 12210.33 8.85 55153.22 88888.00 2007-06-22 10:29:27.375 173 12210.27 8.85 55153.22 88888.00 2007-06-22 10:29:27.500 173 12210.25 8.90 55153.28 88888.00 2007-06-22 10:29:27.625 173 12210.38 8.97 55153.30 88888.00 2007-06-22 10:29:27.750 173 12210.55 9.07 55153.32 88888.00 2007-06-22 10:29:27.875 173 12210.62 9.20 55153.32 88888.00 2007-06-22 10:29:28.000 173 12210.62 9.20 55153.32 88888.00 2007-06-22 10:29:28.125 173 12210.67 9.22 55153.35 88888.00 2007-06-22 10:29:28.250 173 12210.70 9.22 55153.35 88888.00 2007-06-22 10:29:28.375 173 12210.80 9.25 55153.38 88888.00 2007-06-22 10:29:28.500 173 12210.92 9.28 55153.43 88888.00 2007-06-22 10:29:28.625 173 12211.05 9.30 55153.45 88888.00 2007-06-22 10:29:28.750 173 12210.98 9.30 55153.45 88888.00 2007-06-22 10:29:28.875 173 12210.88 9.32 55153.50 88888.00 2007-06-22 10:29:29.000 173 12210.88 9.30 55153.50 88888.00 2007-06-22 10:29:29.125 173 12210.83 9.30 55153.50 88888.00 2007-06-22 10:29:29.250 173 12210.80 9.30 55153.55 88888.00 2007-06-22 10:29:29.375 173 12210.83 9.28 55153.55 88888.00 2007-06-22 10:29:29.500 173 12210.88 9.30 55153.60 88888.00 2007-06-22 10:29:29.625 173 12211.05 9.30 55153.62 88888.00 2007-06-22 10:29:29.750 173 12211.00 9.22 55153.60 88888.00 2007-06-22 10:29:29.875 173 12211.02 9.22 55153.65 88888.00 2007-06-22 10:29:30.000 173 12211.23 9.20 55153.68 88888.00 2007-06-22 10:29:30.125 173 12211.35 9.18 55153.70 88888.00 2007-06-22 10:29:30.250 173 12211.35 9.12 55153.70 88888.00 2007-06-22 10:29:30.375 173 12211.33 9.12 55153.72 88888.00 2007-06-22 10:29:30.500 173 12211.35 9.15 55153.72 88888.00 2007-06-22 10:29:30.625 173 12211.45 9.12 55153.75 88888.00 2007-06-22 10:29:30.750 173 12211.60 9.15 55153.78 88888.00 2007-06-22 10:29:30.875 173 12211.67 9.25 55153.80 88888.00 2007-06-22 10:29:31.000 173 12211.65 9.25 55153.80 88888.00 2007-06-22 10:29:31.125 173 12211.58 9.22 55153.80 88888.00 2007-06-22 10:29:31.250 173 12211.62 9.28 55153.85 88888.00 2007-06-22 10:29:31.375 173 12211.65 9.30 55153.85 88888.00 2007-06-22 10:29:31.500 173 12211.67 9.35 55153.88 88888.00 2007-06-22 10:29:31.625 173 12211.58 9.28 55153.85 88888.00 2007-06-22 10:29:31.750 173 12211.70 9.32 55153.88 88888.00 2007-06-22 10:29:31.875 173 12211.90 9.35 55153.93 88888.00 2007-06-22 10:29:32.000 173 12211.98 9.30 55153.93 88888.00 2007-06-22 10:29:32.125 173 12211.95 9.30 55153.95 88888.00 2007-06-22 10:29:32.250 173 12212.05 9.28 55153.90 88888.00 2007-06-22 10:29:32.375 173 12212.25 9.30 55153.93 88888.00 2007-06-22 10:29:32.500 173 12212.45 9.32 55153.93 88888.00 2007-06-22 10:29:32.625 173 12212.55 9.35 55153.90 88888.00 2007-06-22 10:29:32.750 173 12212.70 9.40 55153.93 88888.00 2007-06-22 10:29:32.875 173 12212.92 9.43 55153.95 88888.00 2007-06-22 10:29:33.000 173 12213.10 9.47 55154.00 88888.00 2007-06-22 10:29:33.125 173 12213.25 9.50 55154.00 88888.00 2007-06-22 10:29:33.250 173 12213.35 9.57 55153.95 88888.00 2007-06-22 10:29:33.375 173 12213.50 9.60 55153.93 88888.00 2007-06-22 10:29:33.500 173 12213.60 9.68 55153.93 88888.00 2007-06-22 10:29:33.625 173 12213.80 9.80 55153.95 88888.00 2007-06-22 10:29:33.750 173 12213.92 9.80 55153.95 88888.00 2007-06-22 10:29:33.875 173 12213.95 9.78 55153.95 88888.00 2007-06-22 10:29:34.000 173 12214.00 9.80 55153.88 88888.00 2007-06-22 10:29:34.125 173 12214.15 9.90 55153.88 88888.00 2007-06-22 10:29:34.250 173 12214.23 9.95 55153.93 88888.00 2007-06-22 10:29:34.375 173 12214.40 10.00 55153.90 88888.00 2007-06-22 10:29:34.500 173 12214.50 10.05 55153.88 88888.00 2007-06-22 10:29:34.625 173 12214.60 10.00 55153.88 88888.00 2007-06-22 10:29:34.750 173 12214.75 10.05 55153.88 88888.00 2007-06-22 10:29:34.875 173 12214.80 10.03 55153.85 88888.00 2007-06-22 10:29:35.000 173 12214.98 9.93 55153.82 88888.00 2007-06-22 10:29:35.125 173 12215.17 9.97 55153.85 88888.00 2007-06-22 10:29:35.250 173 12215.33 10.07 55153.85 88888.00 2007-06-22 10:29:35.375 173 12215.48 10.15 55153.85 88888.00 2007-06-22 10:29:35.500 173 12215.52 10.18 55153.78 88888.00 2007-06-22 10:29:35.625 173 12215.62 10.15 55153.80 88888.00 2007-06-22 10:29:35.750 173 12215.70 10.15 55153.80 88888.00 2007-06-22 10:29:35.875 173 12215.73 10.20 55153.80 88888.00 2007-06-22 10:29:36.000 173 12215.85 10.22 55153.82 88888.00 2007-06-22 10:29:36.125 173 12215.98 10.30 55153.82 88888.00 2007-06-22 10:29:36.250 173 12216.05 10.40 55153.85 88888.00 2007-06-22 10:29:36.375 173 12216.05 10.45 55153.85 88888.00 2007-06-22 10:29:36.500 173 12216.02 10.43 55153.82 88888.00 2007-06-22 10:29:36.625 173 12216.02 10.50 55153.82 88888.00 2007-06-22 10:29:36.750 173 12216.08 10.55 55153.85 88888.00 2007-06-22 10:29:36.875 173 12216.10 10.57 55153.85 88888.00 2007-06-22 10:29:37.000 173 12216.20 10.60 55153.85 88888.00 2007-06-22 10:29:37.125 173 12216.23 10.62 55153.85 88888.00 2007-06-22 10:29:37.250 173 12216.25 10.62 55153.82 88888.00 2007-06-22 10:29:37.375 173 12216.40 10.68 55153.80 88888.00 2007-06-22 10:29:37.500 173 12216.48 10.70 55153.80 88888.00 2007-06-22 10:29:37.625 173 12216.58 10.70 55153.85 88888.00 2007-06-22 10:29:37.750 173 12216.62 10.70 55153.88 88888.00 2007-06-22 10:29:37.875 173 12216.70 10.70 55153.85 88888.00 2007-06-22 10:29:38.000 173 12216.70 10.70 55153.80 88888.00 2007-06-22 10:29:38.125 173 12216.65 10.72 55153.82 88888.00 2007-06-22 10:29:38.250 173 12216.70 10.78 55153.88 88888.00 2007-06-22 10:29:38.375 173 12216.80 10.80 55153.90 88888.00 2007-06-22 10:29:38.500 173 12216.80 10.80 55153.88 88888.00 2007-06-22 10:29:38.625 173 12216.85 10.85 55153.90 88888.00 2007-06-22 10:29:38.750 173 12216.88 10.85 55153.90 88888.00 2007-06-22 10:29:38.875 173 12216.85 10.90 55153.93 88888.00 2007-06-22 10:29:39.000 173 12216.88 11.00 55153.93 88888.00 2007-06-22 10:29:39.125 173 12216.85 10.97 55153.90 88888.00 2007-06-22 10:29:39.250 173 12216.80 10.90 55153.88 88888.00 2007-06-22 10:29:39.375 173 12216.80 10.93 55153.93 88888.00 2007-06-22 10:29:39.500 173 12216.80 10.93 55153.97 88888.00 2007-06-22 10:29:39.625 173 12216.80 10.90 55153.97 88888.00 2007-06-22 10:29:39.750 173 12216.80 10.80 55153.95 88888.00 2007-06-22 10:29:39.875 173 12216.88 10.75 55153.97 88888.00 2007-06-22 10:29:40.000 173 12216.98 10.75 55153.97 88888.00 2007-06-22 10:29:40.125 173 12216.98 10.65 55154.00 88888.00 2007-06-22 10:29:40.250 173 12217.00 10.55 55154.03 88888.00 2007-06-22 10:29:40.375 173 12217.15 10.53 55154.05 88888.00 2007-06-22 10:29:40.500 173 12217.27 10.45 55154.05 88888.00 2007-06-22 10:29:40.625 173 12217.27 10.43 55154.05 88888.00 2007-06-22 10:29:40.750 173 12217.27 10.40 55154.05 88888.00 2007-06-22 10:29:40.875 173 12217.27 10.38 55154.05 88888.00 2007-06-22 10:29:41.000 173 12217.33 10.38 55154.07 88888.00 2007-06-22 10:29:41.125 173 12217.30 10.32 55154.12 88888.00 2007-06-22 10:29:41.250 173 12217.27 10.35 55154.15 88888.00 2007-06-22 10:29:41.375 173 12217.17 10.35 55154.15 88888.00 2007-06-22 10:29:41.500 173 12217.12 10.35 55154.18 88888.00 2007-06-22 10:29:41.625 173 12217.17 10.40 55154.20 88888.00 2007-06-22 10:29:41.750 173 12217.10 10.47 55154.25 88888.00 2007-06-22 10:29:41.875 173 12217.05 10.45 55154.25 88888.00 2007-06-22 10:29:42.000 173 12217.02 10.43 55154.25 88888.00 2007-06-22 10:29:42.125 173 12217.02 10.45 55154.28 88888.00 2007-06-22 10:29:42.250 173 12217.05 10.47 55154.28 88888.00 2007-06-22 10:29:42.375 173 12217.15 10.50 55154.28 88888.00 2007-06-22 10:29:42.500 173 12217.17 10.50 55154.28 88888.00 2007-06-22 10:29:42.625 173 12217.15 10.57 55154.30 88888.00 2007-06-22 10:29:42.750 173 12217.12 10.60 55154.30 88888.00 2007-06-22 10:29:42.875 173 12217.08 10.60 55154.30 88888.00 2007-06-22 10:29:43.000 173 12217.05 10.65 55154.32 88888.00 2007-06-22 10:29:43.125 173 12217.00 10.70 55154.38 88888.00 2007-06-22 10:29:43.250 173 12216.92 10.72 55154.38 88888.00 2007-06-22 10:29:43.375 173 12216.92 10.82 55154.38 88888.00 2007-06-22 10:29:43.500 173 12216.83 10.85 55154.43 88888.00 2007-06-22 10:29:43.625 173 12216.77 10.90 55154.50 88888.00 2007-06-22 10:29:43.750 173 12216.75 10.97 55154.45 88888.00 2007-06-22 10:29:43.875 173 12216.67 11.05 55154.45 88888.00 2007-06-22 10:29:44.000 173 12216.50 11.03 55154.50 88888.00 2007-06-22 10:29:44.125 173 12216.38 11.00 55154.55 88888.00 2007-06-22 10:29:44.250 173 12216.30 11.05 55154.62 88888.00 2007-06-22 10:29:44.375 173 12216.30 11.18 55154.62 88888.00 2007-06-22 10:29:44.500 173 12216.27 11.20 55154.62 88888.00 2007-06-22 10:29:44.625 173 12216.23 11.22 55154.68 88888.00 2007-06-22 10:29:44.750 173 12216.23 11.30 55154.70 88888.00 2007-06-22 10:29:44.875 173 12216.12 11.30 55154.75 88888.00 2007-06-22 10:29:45.000 173 12216.02 11.30 55154.75 88888.00 2007-06-22 10:29:45.125 173 12215.88 11.35 55154.80 88888.00 2007-06-22 10:29:45.250 173 12215.73 11.35 55154.85 88888.00 2007-06-22 10:29:45.375 173 12215.70 11.38 55154.90 88888.00 2007-06-22 10:29:45.500 173 12215.52 11.30 55154.88 88888.00 2007-06-22 10:29:45.625 173 12215.35 11.25 55154.93 88888.00 2007-06-22 10:29:45.750 173 12215.25 11.20 55154.90 88888.00 2007-06-22 10:29:45.875 173 12215.17 11.18 55154.97 88888.00 2007-06-22 10:29:46.000 173 12215.17 11.18 55155.03 88888.00 2007-06-22 10:29:46.125 173 12215.02 11.18 55155.07 88888.00 2007-06-22 10:29:46.250 173 12214.88 11.12 55155.15 88888.00 2007-06-22 10:29:46.375 173 12214.75 11.10 55155.18 88888.00 2007-06-22 10:29:46.500 173 12214.58 11.10 55155.18 88888.00 2007-06-22 10:29:46.625 173 12214.45 11.12 55155.25 88888.00 2007-06-22 10:29:46.750 173 12214.35 11.18 55155.30 88888.00 2007-06-22 10:29:46.875 173 12214.17 11.22 55155.38 88888.00 2007-06-22 10:29:47.000 173 12214.02 11.28 55155.43 88888.00 2007-06-22 10:29:47.125 173 12213.88 11.30 55155.45 88888.00 2007-06-22 10:29:47.250 173 12213.77 11.32 55155.53 88888.00 2007-06-22 10:29:47.375 173 12213.73 11.35 55155.53 88888.00 2007-06-22 10:29:47.500 173 12213.58 11.35 55155.55 88888.00 2007-06-22 10:29:47.625 173 12213.45 11.38 55155.60 88888.00 2007-06-22 10:29:47.750 173 12213.30 11.43 55155.62 88888.00 2007-06-22 10:29:47.875 173 12213.10 11.47 55155.68 88888.00 2007-06-22 10:29:48.000 173 12212.88 11.45 55155.72 88888.00 2007-06-22 10:29:48.125 173 12212.70 11.47 55155.80 88888.00 2007-06-22 10:29:48.250 173 12212.58 11.53 55155.85 88888.00 2007-06-22 10:29:48.375 173 12212.42 11.50 55155.88 88888.00 2007-06-22 10:29:48.500 173 12212.20 11.45 55155.93 88888.00 2007-06-22 10:29:48.625 173 12212.05 11.45 55156.00 88888.00 2007-06-22 10:29:48.750 173 12211.88 11.45 55156.05 88888.00 2007-06-22 10:29:48.875 173 12211.60 11.43 55156.07 88888.00 2007-06-22 10:29:49.000 173 12211.38 11.35 55156.10 88888.00 2007-06-22 10:29:49.125 173 12211.23 11.35 55156.20 88888.00 2007-06-22 10:29:49.250 173 12210.92 11.28 55156.25 88888.00 2007-06-22 10:29:49.375 173 12210.77 11.30 55156.32 88888.00 2007-06-22 10:29:49.500 173 12210.62 11.20 55156.38 88888.00 2007-06-22 10:29:49.625 173 12210.40 11.10 55156.43 88888.00 2007-06-22 10:29:49.750 173 12210.12 11.07 55156.47 88888.00 2007-06-22 10:29:49.875 173 12209.88 11.00 55156.57 88888.00 2007-06-22 10:29:50.000 173 12209.73 10.95 55156.70 88888.00 2007-06-22 10:29:50.125 173 12209.52 10.82 55156.78 88888.00 2007-06-22 10:29:50.250 173 12209.30 10.70 55156.85 88888.00 2007-06-22 10:29:50.375 173 12209.08 10.57 55156.90 88888.00 2007-06-22 10:29:50.500 173 12208.77 10.43 55156.97 88888.00 2007-06-22 10:29:50.625 173 12208.52 10.32 55157.07 88888.00 2007-06-22 10:29:50.750 173 12208.30 10.20 55157.10 88888.00 2007-06-22 10:29:50.875 173 12208.00 10.03 55157.15 88888.00 2007-06-22 10:29:51.000 173 12207.70 9.95 55157.22 88888.00 2007-06-22 10:29:51.125 173 12207.45 9.80 55157.30 88888.00 2007-06-22 10:29:51.250 173 12207.17 9.60 55157.35 88888.00 2007-06-22 10:29:51.375 173 12207.08 9.50 55157.43 88888.00 2007-06-22 10:29:51.500 173 12206.88 9.38 55157.50 88888.00 2007-06-22 10:29:51.625 173 12206.60 9.22 55157.53 88888.00 2007-06-22 10:29:51.750 173 12206.33 9.10 55157.55 88888.00 2007-06-22 10:29:51.875 173 12206.17 8.95 55157.65 88888.00 2007-06-22 10:29:52.000 173 12206.15 8.85 55157.72 88888.00 2007-06-22 10:29:52.125 173 12206.02 8.72 55157.78 88888.00 2007-06-22 10:29:52.250 173 12205.92 8.60 55157.82 88888.00 2007-06-22 10:29:52.375 173 12205.85 8.50 55157.88 88888.00 2007-06-22 10:29:52.500 173 12205.73 8.30 55157.90 88888.00 2007-06-22 10:29:52.625 173 12205.75 8.12 55158.00 88888.00 2007-06-22 10:29:52.750 173 12205.70 8.03 55158.05 88888.00 2007-06-22 10:29:52.875 173 12205.52 7.97 55158.10 88888.00 2007-06-22 10:29:53.000 173 12205.42 7.83 55158.07 88888.00 2007-06-22 10:29:53.125 173 12205.33 7.67 55158.12 88888.00 2007-06-22 10:29:53.250 173 12205.33 7.55 55158.18 88888.00 2007-06-22 10:29:53.375 173 12205.33 7.47 55158.22 88888.00 2007-06-22 10:29:53.500 173 12205.23 7.47 55158.25 88888.00 2007-06-22 10:29:53.625 173 12205.23 7.38 55158.30 88888.00 2007-06-22 10:29:53.750 173 12205.17 7.35 55158.32 88888.00 2007-06-22 10:29:53.875 173 12205.17 7.45 55158.35 88888.00 2007-06-22 10:29:54.000 173 12205.20 7.45 55158.43 88888.00 2007-06-22 10:29:54.125 173 12205.10 7.38 55158.40 88888.00 2007-06-22 10:29:54.250 173 12204.95 7.33 55158.38 88888.00 2007-06-22 10:29:54.375 173 12204.83 7.38 55158.43 88888.00 2007-06-22 10:29:54.500 173 12204.73 7.40 55158.45 88888.00 2007-06-22 10:29:54.625 173 12204.60 7.38 55158.45 88888.00 2007-06-22 10:29:54.750 173 12204.62 7.42 55158.50 88888.00 2007-06-22 10:29:54.875 173 12204.62 7.42 55158.50 88888.00 2007-06-22 10:29:55.000 173 12204.48 7.42 55158.50 88888.00 2007-06-22 10:29:55.125 173 12204.50 7.42 55158.53 88888.00 2007-06-22 10:29:55.250 173 12204.45 7.50 55158.55 88888.00 2007-06-22 10:29:55.375 173 12204.27 7.45 55158.53 88888.00 2007-06-22 10:29:55.500 173 12204.15 7.45 55158.53 88888.00 2007-06-22 10:29:55.625 173 12204.05 7.45 55158.55 88888.00 2007-06-22 10:29:55.750 173 12204.00 7.50 55158.60 88888.00 2007-06-22 10:29:55.875 173 12203.92 7.50 55158.65 88888.00 2007-06-22 10:29:56.000 173 12203.80 7.47 55158.65 88888.00 2007-06-22 10:29:56.125 173 12203.70 7.45 55158.70 88888.00 2007-06-22 10:29:56.250 173 12203.55 7.38 55158.68 88888.00 2007-06-22 10:29:56.375 173 12203.45 7.30 55158.65 88888.00 2007-06-22 10:29:56.500 173 12203.40 7.22 55158.68 88888.00 2007-06-22 10:29:56.625 173 12203.35 7.17 55158.72 88888.00 2007-06-22 10:29:56.750 173 12203.33 7.17 55158.72 88888.00 2007-06-22 10:29:56.875 173 12203.27 7.12 55158.75 88888.00 2007-06-22 10:29:57.000 173 12203.17 7.05 55158.72 88888.00 2007-06-22 10:29:57.125 173 12203.15 6.97 55158.72 88888.00 2007-06-22 10:29:57.250 173 12203.10 6.90 55158.75 88888.00 2007-06-22 10:29:57.375 173 12203.20 6.90 55158.78 88888.00 2007-06-22 10:29:57.500 173 12203.27 6.83 55158.72 88888.00 2007-06-22 10:29:57.625 173 12203.33 6.78 55158.65 88888.00 2007-06-22 10:29:57.750 173 12203.42 6.78 55158.62 88888.00 2007-06-22 10:29:57.875 173 12203.50 6.78 55158.65 88888.00 2007-06-22 10:29:58.000 173 12203.60 6.72 55158.62 88888.00 2007-06-22 10:29:58.125 173 12203.65 6.72 55158.62 88888.00 2007-06-22 10:29:58.250 173 12203.77 6.65 55158.57 88888.00 2007-06-22 10:29:58.375 173 12203.98 6.65 55158.55 88888.00 2007-06-22 10:29:58.500 173 12204.17 6.67 55158.55 88888.00 2007-06-22 10:29:58.625 173 12204.33 6.72 55158.53 88888.00 2007-06-22 10:29:58.750 173 12204.50 6.83 55158.53 88888.00 2007-06-22 10:29:58.875 173 12204.67 6.95 55158.53 88888.00 2007-06-22 10:29:59.000 173 12204.75 6.97 55158.45 88888.00 2007-06-22 10:29:59.125 173 12204.73 6.97 55158.40 88888.00 2007-06-22 10:29:59.250 173 12204.80 7.05 55158.38 88888.00 2007-06-22 10:29:59.375 173 12204.92 7.17 55158.35 88888.00 2007-06-22 10:29:59.500 173 12205.05 7.22 55158.38 88888.00 2007-06-22 10:29:59.625 173 12205.10 7.33 55158.32 88888.00 2007-06-22 10:29:59.750 173 12205.20 7.47 55158.35 88888.00 2007-06-22 10:29:59.875 173 12205.25 7.53 55158.32 88888.00 2007-06-22 10:30:00.000 173 12205.27 7.70 55158.30 88888.00 2007-06-22 10:30:00.125 173 12205.40 7.88 55158.30 88888.00 2007-06-22 10:30:00.250 173 12205.45 7.90 55158.25 88888.00 2007-06-22 10:30:00.375 173 12205.48 7.92 55158.22 88888.00 2007-06-22 10:30:00.500 173 12205.50 7.95 55158.22 88888.00 2007-06-22 10:30:00.625 173 12205.52 7.90 55158.20 88888.00 2007-06-22 10:30:00.750 173 12205.58 7.92 55158.20 88888.00 2007-06-22 10:30:00.875 173 12205.62 7.90 55158.15 88888.00 2007-06-22 10:30:01.000 173 12205.62 7.92 55158.10 88888.00 2007-06-22 10:30:01.125 173 12205.62 7.90 55158.07 88888.00 2007-06-22 10:30:01.250 173 12205.70 7.88 55158.05 88888.00 2007-06-22 10:30:01.375 173 12205.83 7.90 55158.05 88888.00 2007-06-22 10:30:01.500 173 12205.90 7.92 55157.97 88888.00 2007-06-22 10:30:01.625 173 12206.00 7.95 55157.97 88888.00 2007-06-22 10:30:01.750 173 12206.10 7.97 55157.97 88888.00 2007-06-22 10:30:01.875 173 12206.15 8.00 55158.00 88888.00 2007-06-22 10:30:02.000 173 12206.17 7.97 55157.97 88888.00 2007-06-22 10:30:02.125 173 12206.25 8.00 55157.97 88888.00 2007-06-22 10:30:02.250 173 12206.23 7.97 55157.97 88888.00 2007-06-22 10:30:02.375 173 12206.23 7.95 55157.93 88888.00 2007-06-22 10:30:02.500 173 12206.25 7.88 55157.90 88888.00 2007-06-22 10:30:02.625 173 12206.38 7.88 55157.90 88888.00 2007-06-22 10:30:02.750 173 12206.48 7.92 55157.88 88888.00 2007-06-22 10:30:02.875 173 12206.58 7.90 55157.82 88888.00 2007-06-22 10:30:03.000 173 12206.67 7.85 55157.80 88888.00 2007-06-22 10:30:03.125 173 12206.73 7.80 55157.78 88888.00 2007-06-22 10:30:03.250 173 12206.83 7.83 55157.82 88888.00 2007-06-22 10:30:03.375 173 12206.88 7.88 55157.80 88888.00 2007-06-22 10:30:03.500 173 12206.90 7.88 55157.72 88888.00 2007-06-22 10:30:03.625 173 12207.00 7.85 55157.70 88888.00 2007-06-22 10:30:03.750 173 12207.10 7.78 55157.70 88888.00 2007-06-22 10:30:03.875 173 12207.12 7.80 55157.70 88888.00 2007-06-22 10:30:04.000 173 12207.10 7.78 55157.70 88888.00 2007-06-22 10:30:04.125 173 12207.10 7.83 55157.68 88888.00 2007-06-22 10:30:04.250 173 12207.25 7.83 55157.65 88888.00 2007-06-22 10:30:04.375 173 12207.35 7.83 55157.62 88888.00 2007-06-22 10:30:04.500 173 12207.42 7.80 55157.62 88888.00 2007-06-22 10:30:04.625 173 12207.45 7.72 55157.57 88888.00 2007-06-22 10:30:04.750 173 12207.50 7.70 55157.57 88888.00 2007-06-22 10:30:04.875 173 12207.60 7.60 55157.53 88888.00 2007-06-22 10:30:05.000 173 12207.62 7.53 55157.50 88888.00 2007-06-22 10:30:05.125 173 12207.67 7.53 55157.53 88888.00 2007-06-22 10:30:05.250 173 12207.80 7.53 55157.53 88888.00 2007-06-22 10:30:05.375 173 12207.95 7.50 55157.50 88888.00 2007-06-22 10:30:05.500 173 12208.00 7.50 55157.50 88888.00 2007-06-22 10:30:05.625 173 12208.05 7.47 55157.50 88888.00 2007-06-22 10:30:05.750 173 12208.00 7.40 55157.47 88888.00 2007-06-22 10:30:05.875 173 12207.98 7.45 55157.47 88888.00 2007-06-22 10:30:06.000 173 12208.00 7.45 55157.45 88888.00 2007-06-22 10:30:06.125 173 12207.98 7.38 55157.45 88888.00 2007-06-22 10:30:06.250 173 12207.98 7.30 55157.43 88888.00 2007-06-22 10:30:06.375 173 12207.95 7.28 55157.45 88888.00 2007-06-22 10:30:06.500 173 12207.95 7.20 55157.45 88888.00 2007-06-22 10:30:06.625 173 12207.92 7.15 55157.40 88888.00 2007-06-22 10:30:06.750 173 12207.90 7.05 55157.38 88888.00 2007-06-22 10:30:06.875 173 12207.85 7.00 55157.32 88888.00 2007-06-22 10:30:07.000 173 12207.88 6.92 55157.30 88888.00 2007-06-22 10:30:07.125 173 12207.98 6.95 55157.35 88888.00 2007-06-22 10:30:07.250 173 12207.98 6.85 55157.28 88888.00 2007-06-22 10:30:07.375 173 12208.00 6.83 55157.28 88888.00 2007-06-22 10:30:07.500 173 12208.02 6.75 55157.22 88888.00 2007-06-22 10:30:07.625 173 12208.15 6.67 55157.22 88888.00 2007-06-22 10:30:07.750 173 12208.25 6.58 55157.25 88888.00 2007-06-22 10:30:07.875 173 12208.30 6.58 55157.22 88888.00 2007-06-22 10:30:08.000 173 12208.45 6.53 55157.20 88888.00 2007-06-22 10:30:08.125 173 12208.60 6.53 55157.15 88888.00 2007-06-22 10:30:08.250 173 12208.77 6.55 55157.15 88888.00 2007-06-22 10:30:08.375 173 12208.85 6.47 55157.12 88888.00 2007-06-22 10:30:08.500 173 12208.92 6.35 55157.03 88888.00 2007-06-22 10:30:08.625 173 12209.20 6.30 55157.00 88888.00 2007-06-22 10:30:08.750 173 12209.48 6.28 55156.95 88888.00 2007-06-22 10:30:08.875 173 12209.65 6.20 55156.85 88888.00 2007-06-22 10:30:09.000 173 12209.88 6.22 55156.82 88888.00 2007-06-22 10:30:09.125 173 12210.17 6.30 55156.80 88888.00 2007-06-22 10:30:09.250 173 12210.48 6.42 55156.75 88888.00 2007-06-22 10:30:09.375 173 12210.75 6.50 55156.72 88888.00 2007-06-22 10:30:09.500 173 12210.95 6.53 55156.60 88888.00 2007-06-22 10:30:09.625 173 12211.15 6.60 55156.50 88888.00 2007-06-22 10:30:09.750 173 12211.38 6.78 55156.50 88888.00 2007-06-22 10:30:09.875 173 12211.65 6.95 55156.50 88888.00 2007-06-22 10:30:10.000 173 12211.90 7.08 55156.40 88888.00 2007-06-22 10:30:10.125 173 12212.08 7.12 55156.28 88888.00 2007-06-22 10:30:10.250 173 12212.17 7.28 55156.20 88888.00 2007-06-22 10:30:10.375 173 12212.42 7.40 55156.18 88888.00 2007-06-22 10:30:10.500 173 12212.62 7.60 55156.15 88888.00 2007-06-22 10:30:10.625 173 12212.70 7.70 55156.10 88888.00 2007-06-22 10:30:10.750 173 12212.77 7.85 55156.05 88888.00 2007-06-22 10:30:10.875 173 12212.85 8.00 55155.97 88888.00 2007-06-22 10:30:11.000 173 12212.95 8.10 55155.90 88888.00 2007-06-22 10:30:11.125 173 12213.05 8.20 55155.85 88888.00 2007-06-22 10:30:11.250 173 12213.23 8.43 55155.82 88888.00 2007-06-22 10:30:11.375 173 12213.40 8.60 55155.80 88888.00 2007-06-22 10:30:11.500 173 12213.50 8.75 55155.75 88888.00 2007-06-22 10:30:11.625 173 12213.50 8.82 55155.65 88888.00 2007-06-22 10:30:11.750 173 12213.55 8.93 55155.57 88888.00 2007-06-22 10:30:11.875 173 12213.65 9.15 55155.57 88888.00 2007-06-22 10:30:12.000 173 12213.73 9.43 55155.50 88888.00 2007-06-22 10:30:12.125 173 12213.85 9.60 55155.45 88888.00 2007-06-22 10:30:12.250 173 12213.92 9.78 55155.35 88888.00 2007-06-22 10:30:12.375 173 12214.02 9.93 55155.28 88888.00 2007-06-22 10:30:12.500 173 12214.02 10.20 55155.28 88888.00 2007-06-22 10:30:12.625 173 12214.10 10.47 55155.28 88888.00 2007-06-22 10:30:12.750 173 12214.08 10.60 55155.22 88888.00 2007-06-22 10:30:12.875 173 12213.95 10.78 55155.15 88888.00 2007-06-22 10:30:13.000 173 12213.90 11.03 55155.15 88888.00 2007-06-22 10:30:13.125 173 12213.92 11.25 55155.12 88888.00 2007-06-22 10:30:13.250 173 12213.92 11.45 55155.05 88888.00 2007-06-22 10:30:13.375 173 12213.83 11.60 55155.00 88888.00 2007-06-22 10:30:13.500 173 12213.70 11.78 55154.95 88888.00 2007-06-22 10:30:13.625 173 12213.75 12.00 55154.95 88888.00 2007-06-22 10:30:13.750 173 12213.77 12.20 55155.00 88888.00 2007-06-22 10:30:13.875 173 12213.67 12.28 55154.93 88888.00 2007-06-22 10:30:14.000 173 12213.55 12.43 55154.88 88888.00 2007-06-22 10:30:14.125 173 12213.42 12.57 55154.88 88888.00 2007-06-22 10:30:14.250 173 12213.38 12.68 55154.82 88888.00 2007-06-22 10:30:14.375 173 12213.33 12.78 55154.85 88888.00 2007-06-22 10:30:14.500 173 12213.20 12.85 55154.85 88888.00 2007-06-22 10:30:14.625 173 12213.05 12.90 55154.85 88888.00 2007-06-22 10:30:14.750 173 12212.90 13.00 55154.82 88888.00 2007-06-22 10:30:14.875 173 12212.80 13.05 55154.82 88888.00 2007-06-22 10:30:15.000 173 12212.62 13.05 55154.80 88888.00 2007-06-22 10:30:15.125 173 12212.50 13.12 55154.82 88888.00 2007-06-22 10:30:15.250 173 12212.38 13.22 55154.90 88888.00 2007-06-22 10:30:15.375 173 12212.30 13.22 55154.93 88888.00 2007-06-22 10:30:15.500 173 12212.10 13.15 55154.85 88888.00 2007-06-22 10:30:15.625 173 12211.92 13.05 55154.82 88888.00 2007-06-22 10:30:15.750 173 12211.83 12.97 55154.85 88888.00 2007-06-22 10:30:15.875 173 12211.75 12.93 55154.88 88888.00 2007-06-22 10:30:16.000 173 12211.52 12.82 55154.85 88888.00 2007-06-22 10:30:16.125 173 12211.38 12.82 55154.93 88888.00 2007-06-22 10:30:16.250 173 12211.17 12.68 55154.93 88888.00 2007-06-22 10:30:16.375 173 12210.95 12.60 55154.93 88888.00 2007-06-22 10:30:16.500 173 12210.80 12.50 55154.93 88888.00 2007-06-22 10:30:16.625 173 12210.62 12.43 55155.00 88888.00 2007-06-22 10:30:16.750 173 12210.42 12.40 55155.05 88888.00 2007-06-22 10:30:16.875 173 12210.27 12.32 55155.12 88888.00 2007-06-22 10:30:17.000 173 12210.00 12.10 55155.10 88888.00 2007-06-22 10:30:17.125 173 12209.80 11.93 55155.15 88888.00 2007-06-22 10:30:17.250 173 12209.65 11.88 55155.20 88888.00 2007-06-22 10:30:17.375 173 12209.50 11.75 55155.22 88888.00 2007-06-22 10:30:17.500 173 12209.20 11.55 55155.22 88888.00 2007-06-22 10:30:17.625 173 12208.95 11.43 55155.25 88888.00 2007-06-22 10:30:17.750 173 12208.83 11.30 55155.30 88888.00 2007-06-22 10:30:17.875 173 12208.80 11.22 55155.35 88888.00 2007-06-22 10:30:18.000 173 12208.70 11.03 55155.38 88888.00 2007-06-22 10:30:18.125 173 12208.50 10.93 55155.45 88888.00 2007-06-22 10:30:18.250 173 12208.42 10.75 55155.47 88888.00 2007-06-22 10:30:18.375 173 12208.33 10.57 55155.45 88888.00 2007-06-22 10:30:18.500 173 12208.15 10.38 55155.47 88888.00 2007-06-22 10:30:18.625 173 12207.98 10.18 55155.55 88888.00 2007-06-22 10:30:18.750 173 12207.88 10.00 55155.57 88888.00 2007-06-22 10:30:18.875 173 12207.77 9.82 55155.65 88888.00 2007-06-22 10:30:19.000 173 12207.70 9.72 55155.70 88888.00 2007-06-22 10:30:19.125 173 12207.70 9.65 55155.72 88888.00 2007-06-22 10:30:19.250 173 12207.55 9.45 55155.78 88888.00 2007-06-22 10:30:19.375 173 12207.48 9.35 55155.72 88888.00 2007-06-22 10:30:19.500 173 12207.40 9.25 55155.75 88888.00 2007-06-22 10:30:19.625 173 12207.30 9.18 55155.85 88888.00 2007-06-22 10:30:19.750 173 12207.17 9.10 55155.93 88888.00 2007-06-22 10:30:19.875 173 12207.08 9.05 55155.97 88888.00 2007-06-22 10:30:20.000 173 12206.98 8.95 55155.97 88888.00 2007-06-22 10:30:20.125 173 12206.77 8.88 55156.00 88888.00 2007-06-22 10:30:20.250 173 12206.65 8.82 55156.05 88888.00 2007-06-22 10:30:20.375 173 12206.55 8.82 55156.05 88888.00 2007-06-22 10:30:20.500 173 12206.38 8.82 55156.07 88888.00 2007-06-22 10:30:20.625 173 12206.23 8.75 55156.10 88888.00 2007-06-22 10:30:20.750 173 12206.15 8.72 55156.10 88888.00 2007-06-22 10:30:20.875 173 12206.05 8.68 55156.18 88888.00 2007-06-22 10:30:21.000 173 12205.92 8.53 55156.15 88888.00 2007-06-22 10:30:21.125 173 12205.85 8.45 55156.20 88888.00 2007-06-22 10:30:21.250 173 12205.67 8.30 55156.28 88888.00 2007-06-22 10:30:21.375 173 12205.55 8.18 55156.25 88888.00 2007-06-22 10:30:21.500 173 12205.42 8.10 55156.30 88888.00 2007-06-22 10:30:21.625 173 12205.38 8.07 55156.38 88888.00 2007-06-22 10:30:21.750 173 12205.27 7.97 55156.40 88888.00 2007-06-22 10:30:21.875 173 12205.12 7.85 55156.38 88888.00 2007-06-22 10:30:22.000 173 12205.12 7.83 55156.38 88888.00 2007-06-22 10:30:22.125 173 12205.12 7.80 55156.43 88888.00 2007-06-22 10:30:22.250 173 12204.98 7.72 55156.40 88888.00 2007-06-22 10:30:22.375 173 12204.95 7.65 55156.38 88888.00 2007-06-22 10:30:22.500 173 12204.98 7.58 55156.40 88888.00 2007-06-22 10:30:22.625 173 12204.98 7.62 55156.40 88888.00 2007-06-22 10:30:22.750 173 12205.00 7.72 55156.40 88888.00 2007-06-22 10:30:22.875 173 12204.95 7.70 55156.40 88888.00 2007-06-22 10:30:23.000 173 12204.98 7.62 55156.32 88888.00 2007-06-22 10:30:23.125 173 12204.95 7.60 55156.32 88888.00 2007-06-22 10:30:23.250 173 12204.90 7.60 55156.40 88888.00 2007-06-22 10:30:23.375 173 12204.92 7.65 55156.38 88888.00 2007-06-22 10:30:23.500 173 12204.90 7.65 55156.32 88888.00 2007-06-22 10:30:23.625 173 12204.85 7.62 55156.32 88888.00 2007-06-22 10:30:23.750 173 12204.80 7.65 55156.35 88888.00 2007-06-22 10:30:23.875 173 12204.75 7.65 55156.35 88888.00 2007-06-22 10:30:24.000 173 12204.62 7.72 55156.32 88888.00 2007-06-22 10:30:24.125 173 12204.52 7.80 55156.35 88888.00 2007-06-22 10:30:24.250 173 12204.45 7.85 55156.35 88888.00 2007-06-22 10:30:24.375 173 12204.40 7.92 55156.38 88888.00 2007-06-22 10:30:24.500 173 12204.20 8.00 55156.32 88888.00 2007-06-22 10:30:24.625 173 12203.95 8.05 55156.35 88888.00 2007-06-22 10:30:24.750 173 12203.77 8.18 55156.40 88888.00 2007-06-22 10:30:24.875 173 12203.70 8.25 55156.40 88888.00 2007-06-22 10:30:25.000 173 12203.60 8.35 55156.38 88888.00 2007-06-22 10:30:25.125 173 12203.33 8.45 55156.35 88888.00 2007-06-22 10:30:25.250 173 12203.08 8.47 55156.32 88888.00 2007-06-22 10:30:25.375 173 12202.92 8.53 55156.30 88888.00 2007-06-22 10:30:25.500 173 12202.75 8.62 55156.35 88888.00 2007-06-22 10:30:25.625 173 12202.55 8.68 55156.32 88888.00 2007-06-22 10:30:25.750 173 12202.40 8.75 55156.38 88888.00 2007-06-22 10:30:25.875 173 12202.30 8.85 55156.40 88888.00 2007-06-22 10:30:26.000 173 12202.10 8.88 55156.43 88888.00 2007-06-22 10:30:26.125 173 12201.88 8.88 55156.45 88888.00 2007-06-22 10:30:26.250 173 12201.60 8.85 55156.43 88888.00 2007-06-22 10:30:26.375 173 12201.38 8.82 55156.43 88888.00 2007-06-22 10:30:26.500 173 12201.10 8.75 55156.47 88888.00 2007-06-22 10:30:26.625 173 12200.90 8.72 55156.47 88888.00 2007-06-22 10:30:26.750 173 12200.67 8.65 55156.47 88888.00 2007-06-22 10:30:26.875 173 12200.52 8.53 55156.53 88888.00 2007-06-22 10:30:27.000 173 12200.33 8.38 55156.55 88888.00 2007-06-22 10:30:27.125 173 12200.02 8.22 55156.53 88888.00 2007-06-22 10:30:27.250 173 12199.77 8.07 55156.57 88888.00 2007-06-22 10:30:27.375 173 12199.62 8.00 55156.62 88888.00 2007-06-22 10:30:27.500 173 12199.50 7.90 55156.68 88888.00 2007-06-22 10:30:27.625 173 12199.33 7.72 55156.70 88888.00 2007-06-22 10:30:27.750 173 12199.17 7.47 55156.68 88888.00 2007-06-22 10:30:27.875 173 12199.08 7.30 55156.68 88888.00 2007-06-22 10:30:28.000 173 12198.98 7.15 55156.70 88888.00 2007-06-22 10:30:28.125 173 12198.85 6.92 55156.78 88888.00 2007-06-22 10:30:28.250 173 12198.67 6.72 55156.80 88888.00 2007-06-22 10:30:28.375 173 12198.45 6.58 55156.82 88888.00 2007-06-22 10:30:28.500 173 12198.35 6.40 55156.88 88888.00 2007-06-22 10:30:28.625 173 12198.25 6.25 55156.88 88888.00 2007-06-22 10:30:28.750 173 12198.10 6.10 55156.88 88888.00 2007-06-22 10:30:28.875 173 12198.00 5.92 55156.90 88888.00 2007-06-22 10:30:29.000 173 12197.90 5.78 55156.95 88888.00 2007-06-22 10:30:29.125 173 12197.85 5.65 55156.95 88888.00 2007-06-22 10:30:29.250 173 12197.73 5.53 55156.95 88888.00 2007-06-22 10:30:29.375 173 12197.65 5.45 55156.95 88888.00 2007-06-22 10:30:29.500 173 12197.58 5.33 55156.97 88888.00 2007-06-22 10:30:29.625 173 12197.50 5.22 55157.00 88888.00 2007-06-22 10:30:29.750 173 12197.38 5.12 55157.00 88888.00 2007-06-22 10:30:29.875 173 12197.30 5.10 55157.05 88888.00 2007-06-22 10:30:30.000 173 12197.23 5.03 55157.07 88888.00 2007-06-22 10:30:30.125 173 12197.12 5.00 55157.10 88888.00 2007-06-22 10:30:30.250 173 12196.95 4.92 55157.10 88888.00 2007-06-22 10:30:30.375 173 12196.85 4.88 55157.10 88888.00 2007-06-22 10:30:30.500 173 12196.80 4.80 55157.15 88888.00 2007-06-22 10:30:30.625 173 12196.62 4.67 55157.15 88888.00 2007-06-22 10:30:30.750 173 12196.50 4.60 55157.18 88888.00 2007-06-22 10:30:30.875 173 12196.38 4.53 55157.15 88888.00 2007-06-22 10:30:31.000 173 12196.25 4.42 55157.15 88888.00 2007-06-22 10:30:31.125 173 12196.25 4.40 55157.20 88888.00 2007-06-22 10:30:31.250 173 12196.23 4.28 55157.20 88888.00 2007-06-22 10:30:31.375 173 12196.15 4.28 55157.20 88888.00 2007-06-22 10:30:31.500 173 12196.05 4.25 55157.22 88888.00 2007-06-22 10:30:31.625 173 12196.00 4.20 55157.20 88888.00 2007-06-22 10:30:31.750 173 12195.88 4.17 55157.15 88888.00 2007-06-22 10:30:31.875 173 12195.85 4.15 55157.18 88888.00 2007-06-22 10:30:32.000 173 12195.73 4.05 55157.15 88888.00 2007-06-22 10:30:32.125 173 12195.67 4.00 55157.12 88888.00 2007-06-22 10:30:32.250 173 12195.70 3.95 55157.15 88888.00 2007-06-22 10:30:32.375 173 12195.73 3.95 55157.12 88888.00 2007-06-22 10:30:32.500 173 12195.67 3.90 55157.12 88888.00 2007-06-22 10:30:32.625 173 12195.67 3.95 55157.12 88888.00 2007-06-22 10:30:32.750 173 12195.75 3.95 55157.10 88888.00 2007-06-22 10:30:32.875 173 12195.75 3.88 55157.07 88888.00 2007-06-22 10:30:33.000 173 12195.80 3.88 55157.05 88888.00 2007-06-22 10:30:33.125 173 12195.80 3.88 55157.05 88888.00 2007-06-22 10:30:33.250 173 12195.73 3.85 55157.05 88888.00 2007-06-22 10:30:33.375 173 12195.75 3.90 55157.03 88888.00 2007-06-22 10:30:33.500 173 12195.70 3.88 55156.97 88888.00 2007-06-22 10:30:33.625 173 12195.65 3.85 55156.97 88888.00 2007-06-22 10:30:33.750 173 12195.50 3.80 55156.95 88888.00 2007-06-22 10:30:33.875 173 12195.45 3.77 55157.00 88888.00 2007-06-22 10:30:34.000 173 12195.42 3.70 55156.95 88888.00 2007-06-22 10:30:34.125 173 12195.35 3.70 55156.90 88888.00 2007-06-22 10:30:34.250 173 12195.23 3.60 55156.88 88888.00 2007-06-22 10:30:34.375 173 12195.20 3.62 55156.90 88888.00 2007-06-22 10:30:34.500 173 12195.20 3.65 55156.90 88888.00 2007-06-22 10:30:34.625 173 12195.12 3.62 55156.90 88888.00 2007-06-22 10:30:34.750 173 12195.08 3.58 55156.93 88888.00 2007-06-22 10:30:34.875 173 12195.05 3.55 55156.88 88888.00 2007-06-22 10:30:35.000 173 12195.02 3.42 55156.82 88888.00 2007-06-22 10:30:35.125 173 12194.95 3.38 55156.82 88888.00 2007-06-22 10:30:35.250 173 12194.98 3.35 55156.82 88888.00 2007-06-22 10:30:35.375 173 12195.00 3.27 55156.80 88888.00 2007-06-22 10:30:35.500 173 12194.92 3.17 55156.75 88888.00 2007-06-22 10:30:35.625 173 12194.75 3.10 55156.72 88888.00 2007-06-22 10:30:35.750 173 12194.67 3.10 55156.75 88888.00 2007-06-22 10:30:35.875 173 12194.70 3.08 55156.70 88888.00 2007-06-22 10:30:36.000 173 12194.67 3.00 55156.68 88888.00 2007-06-22 10:30:36.125 173 12194.70 2.98 55156.65 88888.00 2007-06-22 10:30:36.250 173 12194.75 2.98 55156.62 88888.00 2007-06-22 10:30:36.375 173 12194.77 2.95 55156.53 88888.00 2007-06-22 10:30:36.500 173 12194.75 2.95 55156.53 88888.00 2007-06-22 10:30:36.625 173 12194.85 2.95 55156.53 88888.00 2007-06-22 10:30:36.750 173 12194.88 2.95 55156.47 88888.00 2007-06-22 10:30:36.875 173 12194.85 2.88 55156.43 88888.00 2007-06-22 10:30:37.000 173 12194.92 2.92 55156.40 88888.00 2007-06-22 10:30:37.125 173 12194.95 2.98 55156.40 88888.00 2007-06-22 10:30:37.250 173 12195.02 3.02 55156.38 88888.00 2007-06-22 10:30:37.375 173 12195.10 3.00 55156.32 88888.00 2007-06-22 10:30:37.500 173 12195.10 3.02 55156.28 88888.00 2007-06-22 10:30:37.625 173 12195.20 3.08 55156.25 88888.00 2007-06-22 10:30:37.750 173 12195.23 3.10 55156.22 88888.00 2007-06-22 10:30:37.875 173 12195.30 3.15 55156.20 88888.00 2007-06-22 10:30:38.000 173 12195.30 3.17 55156.15 88888.00 2007-06-22 10:30:38.125 173 12195.23 3.20 55156.10 88888.00 2007-06-22 10:30:38.250 173 12195.20 3.23 55156.07 88888.00 2007-06-22 10:30:38.375 173 12195.23 3.23 55156.03 88888.00 2007-06-22 10:30:38.500 173 12195.27 3.30 55156.00 88888.00 2007-06-22 10:30:38.625 173 12195.35 3.35 55155.97 88888.00 2007-06-22 10:30:38.750 173 12195.35 3.42 55155.95 88888.00 2007-06-22 10:30:38.875 173 12195.35 3.52 55155.93 88888.00 2007-06-22 10:30:39.000 173 12195.33 3.60 55155.90 88888.00 2007-06-22 10:30:39.125 173 12195.30 3.60 55155.90 88888.00 2007-06-22 10:30:39.250 173 12195.27 3.70 55155.82 88888.00 2007-06-22 10:30:39.375 173 12195.25 3.73 55155.78 88888.00 2007-06-22 10:30:39.500 173 12195.23 3.75 55155.68 88888.00 2007-06-22 10:30:39.625 173 12195.27 3.80 55155.65 88888.00 2007-06-22 10:30:39.750 173 12195.38 3.92 55155.68 88888.00 2007-06-22 10:30:39.875 173 12195.42 4.03 55155.62 88888.00 2007-06-22 10:30:40.000 173 12195.48 4.05 55155.57 88888.00 2007-06-22 10:30:40.125 173 12195.45 4.05 55155.55 88888.00 2007-06-22 10:30:40.250 173 12195.35 4.05 55155.50 88888.00 2007-06-22 10:30:40.375 173 12195.42 4.15 55155.47 88888.00 2007-06-22 10:30:40.500 173 12195.58 4.22 55155.43 88888.00 2007-06-22 10:30:40.625 173 12195.65 4.28 55155.35 88888.00 2007-06-22 10:30:40.750 173 12195.60 4.38 55155.30 88888.00 2007-06-22 10:30:40.875 173 12195.52 4.40 55155.25 88888.00 2007-06-22 10:30:41.000 173 12195.50 4.40 55155.22 88888.00 2007-06-22 10:30:41.125 173 12195.50 4.47 55155.18 88888.00 2007-06-22 10:30:41.250 173 12195.52 4.58 55155.15 88888.00 2007-06-22 10:30:41.375 173 12195.62 4.75 55155.18 88888.00 2007-06-22 10:30:41.500 173 12195.55 4.88 55155.07 88888.00 2007-06-22 10:30:41.625 173 12195.52 4.92 55155.05 88888.00 2007-06-22 10:30:41.750 173 12195.65 5.00 55155.00 88888.00 2007-06-22 10:30:41.875 173 12195.80 5.10 55154.95 88888.00 2007-06-22 10:30:42.000 173 12195.83 5.20 55154.85 88888.00 2007-06-22 10:30:42.125 173 12195.88 5.28 55154.85 88888.00 2007-06-22 10:30:42.250 173 12196.00 5.38 55154.85 88888.00 2007-06-22 10:30:42.375 173 12196.17 5.47 55154.78 88888.00 2007-06-22 10:30:42.500 173 12196.25 5.55 55154.68 88888.00 2007-06-22 10:30:42.625 173 12196.42 5.60 55154.65 88888.00 2007-06-22 10:30:42.750 173 12196.60 5.60 55154.60 88888.00 2007-06-22 10:30:42.875 173 12196.75 5.75 55154.57 88888.00 2007-06-22 10:30:43.000 173 12196.83 5.80 55154.53 88888.00 2007-06-22 10:30:43.125 173 12196.98 5.95 55154.50 88888.00 2007-06-22 10:30:43.250 173 12197.17 6.05 55154.45 88888.00 2007-06-22 10:30:43.375 173 12197.27 6.10 55154.43 88888.00 2007-06-22 10:30:43.500 173 12197.30 6.17 55154.38 88888.00 2007-06-22 10:30:43.625 173 12197.38 6.15 55154.32 88888.00 2007-06-22 10:30:43.750 173 12197.58 6.20 55154.30 88888.00 2007-06-22 10:30:43.875 173 12197.67 6.30 55154.28 88888.00 2007-06-22 10:30:44.000 173 12197.77 6.38 55154.22 88888.00 2007-06-22 10:30:44.125 173 12197.83 6.38 55154.15 88888.00 2007-06-22 10:30:44.250 173 12197.90 6.38 55154.10 88888.00 2007-06-22 10:30:44.375 173 12198.02 6.40 55154.07 88888.00 2007-06-22 10:30:44.500 173 12198.15 6.42 55154.03 88888.00 2007-06-22 10:30:44.625 173 12198.30 6.47 55154.05 88888.00 2007-06-22 10:30:44.750 173 12198.45 6.50 55153.97 88888.00 2007-06-22 10:30:44.875 173 12198.50 6.47 55153.93 88888.00 2007-06-22 10:30:45.000 173 12198.58 6.47 55153.82 88888.00 2007-06-22 10:30:45.125 173 12198.70 6.45 55153.80 88888.00 2007-06-22 10:30:45.250 173 12198.90 6.42 55153.80 88888.00 2007-06-22 10:30:45.375 173 12199.02 6.40 55153.78 88888.00 2007-06-22 10:30:45.500 173 12199.08 6.42 55153.72 88888.00 2007-06-22 10:30:45.625 173 12199.12 6.40 55153.68 88888.00 2007-06-22 10:30:45.750 173 12199.17 6.30 55153.65 88888.00 2007-06-22 10:30:45.875 173 12199.25 6.22 55153.60 88888.00 2007-06-22 10:30:46.000 173 12199.33 6.25 55153.57 88888.00 2007-06-22 10:30:46.125 173 12199.38 6.20 55153.55 88888.00 2007-06-22 10:30:46.250 173 12199.40 6.08 55153.53 88888.00 2007-06-22 10:30:46.375 173 12199.45 5.97 55153.47 88888.00 2007-06-22 10:30:46.500 173 12199.48 5.90 55153.45 88888.00 2007-06-22 10:30:46.625 173 12199.45 5.83 55153.45 88888.00 2007-06-22 10:30:46.750 173 12199.50 5.80 55153.45 88888.00 2007-06-22 10:30:46.875 173 12199.52 5.83 55153.43 88888.00 2007-06-22 10:30:47.000 173 12199.50 5.72 55153.35 88888.00 2007-06-22 10:30:47.125 173 12199.45 5.60 55153.32 88888.00 2007-06-22 10:30:47.250 173 12199.40 5.53 55153.35 88888.00 2007-06-22 10:30:47.375 173 12199.38 5.50 55153.38 88888.00 2007-06-22 10:30:47.500 173 12199.30 5.47 55153.38 88888.00 2007-06-22 10:30:47.625 173 12199.20 5.42 55153.32 88888.00 2007-06-22 10:30:47.750 173 12199.17 5.35 55153.30 88888.00 2007-06-22 10:30:47.875 173 12199.20 5.30 55153.28 88888.00 2007-06-22 10:30:48.000 173 12199.17 5.20 55153.28 88888.00 2007-06-22 10:30:48.125 173 12199.12 5.12 55153.25 88888.00 2007-06-22 10:30:48.250 173 12199.15 5.10 55153.25 88888.00 2007-06-22 10:30:48.375 173 12199.25 5.12 55153.22 88888.00 2007-06-22 10:30:48.500 173 12199.27 5.12 55153.20 88888.00 2007-06-22 10:30:48.625 173 12199.27 5.03 55153.18 88888.00 2007-06-22 10:30:48.750 173 12199.38 5.03 55153.15 88888.00 2007-06-22 10:30:48.875 173 12199.35 5.00 55153.18 88888.00 2007-06-22 10:30:49.000 173 12199.27 4.85 55153.10 88888.00 2007-06-22 10:30:49.125 173 12199.33 4.75 55153.07 88888.00 2007-06-22 10:30:49.250 173 12199.30 4.75 55153.07 88888.00 2007-06-22 10:30:49.375 173 12199.35 4.78 55153.12 88888.00 2007-06-22 10:30:49.500 173 12199.40 4.70 55153.10 88888.00 2007-06-22 10:30:49.625 173 12199.45 4.60 55153.05 88888.00 2007-06-22 10:30:49.750 173 12199.45 4.60 55153.05 88888.00 2007-06-22 10:30:49.875 173 12199.45 4.62 55153.03 88888.00 2007-06-22 10:30:50.000 173 12199.40 4.58 55153.00 88888.00 2007-06-22 10:30:50.125 173 12199.35 4.47 55153.00 88888.00 2007-06-22 10:30:50.250 173 12199.38 4.45 55152.97 88888.00 2007-06-22 10:30:50.375 173 12199.40 4.50 55153.00 88888.00 2007-06-22 10:30:50.500 173 12199.45 4.47 55153.00 88888.00 2007-06-22 10:30:50.625 173 12199.48 4.40 55153.00 88888.00 2007-06-22 10:30:50.750 173 12199.42 4.35 55153.03 88888.00 2007-06-22 10:30:50.875 173 12199.30 4.30 55153.00 88888.00 2007-06-22 10:30:51.000 173 12199.27 4.30 55153.03 88888.00 2007-06-22 10:30:51.125 173 12199.25 4.20 55153.05 88888.00 2007-06-22 10:30:51.250 173 12199.23 4.12 55153.03 88888.00 2007-06-22 10:30:51.375 173 12199.23 4.15 55153.03 88888.00 2007-06-22 10:30:51.500 173 12199.15 4.08 55153.00 88888.00 2007-06-22 10:30:51.625 173 12199.10 4.05 55152.97 88888.00 2007-06-22 10:30:51.750 173 12199.02 4.05 55153.00 88888.00 2007-06-22 10:30:51.875 173 12199.00 4.00 55153.03 88888.00 2007-06-22 10:30:52.000 173 12198.95 3.90 55153.03 88888.00 2007-06-22 10:30:52.125 173 12198.90 3.83 55153.00 88888.00 2007-06-22 10:30:52.250 173 12198.92 3.80 55153.03 88888.00 2007-06-22 10:30:52.375 173 12199.02 3.80 55153.03 88888.00 2007-06-22 10:30:52.500 173 12199.10 3.75 55153.00 88888.00 2007-06-22 10:30:52.625 173 12199.08 3.58 55153.00 88888.00 2007-06-22 10:30:52.750 173 12199.10 3.48 55153.00 88888.00 2007-06-22 10:30:52.875 173 12199.12 3.40 55153.00 88888.00 2007-06-22 10:30:53.000 173 12199.20 3.35 55153.00 88888.00 2007-06-22 10:30:53.125 173 12199.25 3.30 55153.00 88888.00 2007-06-22 10:30:53.250 173 12199.40 3.17 55153.00 88888.00 2007-06-22 10:30:53.375 173 12199.58 3.15 55152.97 88888.00 2007-06-22 10:30:53.500 173 12199.85 3.20 55152.97 88888.00 2007-06-22 10:30:53.625 173 12200.02 3.17 55152.97 88888.00 2007-06-22 10:30:53.750 173 12200.15 3.17 55152.97 88888.00 2007-06-22 10:30:53.875 173 12200.20 3.12 55152.95 88888.00 2007-06-22 10:30:54.000 173 12200.17 3.15 55152.93 88888.00 2007-06-22 10:30:54.125 173 12200.17 3.15 55152.93 88888.00 2007-06-22 10:30:54.250 173 12200.23 3.17 55152.93 88888.00 2007-06-22 10:30:54.375 173 12200.27 3.17 55152.90 88888.00 2007-06-22 10:30:54.500 173 12200.25 3.20 55152.88 88888.00 2007-06-22 10:30:54.625 173 12200.27 3.20 55152.90 88888.00 2007-06-22 10:30:54.750 173 12200.33 3.23 55152.90 88888.00 2007-06-22 10:30:54.875 173 12200.30 3.20 55152.93 88888.00 2007-06-22 10:30:55.000 173 12200.30 3.23 55152.88 88888.00 2007-06-22 10:30:55.125 173 12200.38 3.23 55152.93 88888.00 2007-06-22 10:30:55.250 173 12200.35 3.23 55152.95 88888.00 2007-06-22 10:30:55.375 173 12200.38 3.15 55152.90 88888.00 2007-06-22 10:30:55.500 173 12200.48 3.10 55152.90 88888.00 2007-06-22 10:30:55.625 173 12200.60 3.10 55152.88 88888.00 2007-06-22 10:30:55.750 173 12200.62 3.10 55152.85 88888.00 2007-06-22 10:30:55.875 173 12200.67 3.00 55152.82 88888.00 2007-06-22 10:30:56.000 173 12200.80 2.95 55152.82 88888.00 2007-06-22 10:30:56.125 173 12200.83 2.90 55152.80 88888.00 2007-06-22 10:30:56.250 173 12200.92 2.90 55152.82 88888.00 2007-06-22 10:30:56.375 173 12201.00 2.95 55152.82 88888.00 2007-06-22 10:30:56.500 173 12200.98 3.05 55152.80 88888.00 2007-06-22 10:30:56.625 173 12200.88 3.02 55152.82 88888.00 2007-06-22 10:30:56.750 173 12200.90 3.05 55152.80 88888.00 2007-06-22 10:30:56.875 173 12200.88 3.15 55152.80 88888.00 2007-06-22 10:30:57.000 173 12200.90 3.20 55152.82 88888.00 2007-06-22 10:30:57.125 173 12200.80 3.17 55152.85 88888.00 2007-06-22 10:30:57.250 173 12200.67 3.15 55152.88 88888.00 2007-06-22 10:30:57.375 173 12200.60 3.20 55152.88 88888.00 2007-06-22 10:30:57.500 173 12200.50 3.25 55152.88 88888.00 2007-06-22 10:30:57.625 173 12200.35 3.20 55152.88 88888.00 2007-06-22 10:30:57.750 173 12200.27 3.20 55152.93 88888.00 2007-06-22 10:30:57.875 173 12200.20 3.17 55152.88 88888.00 2007-06-22 10:30:58.000 173 12200.15 3.15 55152.85 88888.00 2007-06-22 10:30:58.125 173 12200.02 3.10 55152.88 88888.00 2007-06-22 10:30:58.250 173 12199.88 3.10 55152.93 88888.00 2007-06-22 10:30:58.375 173 12199.90 3.02 55152.93 88888.00 2007-06-22 10:30:58.500 173 12199.83 2.98 55152.95 88888.00 2007-06-22 10:30:58.625 173 12199.83 2.90 55153.00 88888.00 2007-06-22 10:30:58.750 173 12199.75 2.85 55153.03 88888.00 2007-06-22 10:30:58.875 173 12199.60 2.77 55153.00 88888.00 2007-06-22 10:30:59.000 173 12199.45 2.77 55153.03 88888.00 2007-06-22 10:30:59.125 173 12199.40 2.75 55153.03 88888.00 2007-06-22 10:30:59.250 173 12199.30 2.70 55153.05 88888.00 2007-06-22 10:30:59.375 173 12199.33 2.75 55153.07 88888.00 2007-06-22 10:30:59.500 173 12199.25 2.75 55153.10 88888.00 2007-06-22 10:30:59.625 173 12199.23 2.75 55153.12 88888.00 2007-06-22 10:30:59.750 173 12199.15 2.65 55153.10 88888.00 2007-06-22 10:30:59.875 173 12199.05 2.62 55153.15 88888.00 2007-06-22 10:31:00.000 173 12198.92 2.58 55153.15 88888.00 2007-06-22 10:31:00.125 173 12198.83 2.50 55153.12 88888.00 2007-06-22 10:31:00.250 173 12198.62 2.35 55153.12 88888.00 2007-06-22 10:31:00.375 173 12198.62 2.35 55153.18 88888.00 2007-06-22 10:31:00.500 173 12198.58 2.30 55153.22 88888.00 2007-06-22 10:31:00.625 173 12198.55 2.25 55153.22 88888.00 2007-06-22 10:31:00.750 173 12198.50 2.15 55153.22 88888.00 2007-06-22 10:31:00.875 173 12198.45 2.05 55153.28 88888.00 2007-06-22 10:31:01.000 173 12198.33 1.98 55153.28 88888.00 2007-06-22 10:31:01.125 173 12198.27 1.90 55153.32 88888.00 2007-06-22 10:31:01.250 173 12198.25 1.77 55153.30 88888.00 2007-06-22 10:31:01.375 173 12198.15 1.62 55153.30 88888.00 2007-06-22 10:31:01.500 173 12198.10 1.60 55153.35 88888.00 2007-06-22 10:31:01.625 173 12198.17 1.55 55153.38 88888.00 2007-06-22 10:31:01.750 173 12198.15 1.40 55153.35 88888.00 2007-06-22 10:31:01.875 173 12198.15 1.30 55153.38 88888.00 2007-06-22 10:31:02.000 173 12198.17 1.23 55153.38 88888.00 2007-06-22 10:31:02.125 173 12198.23 1.27 55153.47 88888.00 2007-06-22 10:31:02.250 173 12198.27 1.30 55153.50 88888.00 2007-06-22 10:31:02.375 173 12198.27 1.27 55153.50 88888.00 2007-06-22 10:31:02.500 173 12198.15 1.18 55153.50 88888.00 2007-06-22 10:31:02.625 173 12198.12 1.12 55153.53 88888.00 2007-06-22 10:31:02.750 173 12198.08 1.10 55153.53 88888.00 2007-06-22 10:31:02.875 173 12198.00 1.12 55153.53 88888.00 2007-06-22 10:31:03.000 173 12197.90 1.12 55153.60 88888.00 2007-06-22 10:31:03.125 173 12197.83 1.05 55153.65 88888.00 2007-06-22 10:31:03.250 173 12197.65 0.95 55153.70 88888.00 2007-06-22 10:31:03.375 173 12197.62 0.95 55153.70 88888.00 2007-06-22 10:31:03.500 173 12197.55 0.95 55153.70 88888.00 2007-06-22 10:31:03.625 173 12197.48 0.90 55153.75 88888.00 2007-06-22 10:31:03.750 173 12197.42 0.85 55153.78 88888.00 2007-06-22 10:31:03.875 173 12197.40 0.82 55153.78 88888.00 2007-06-22 10:31:04.000 173 12197.33 0.80 55153.80 88888.00 2007-06-22 10:31:04.125 173 12197.23 0.75 55153.85 88888.00 2007-06-22 10:31:04.250 173 12197.15 0.70 55153.85 88888.00 2007-06-22 10:31:04.375 173 12197.23 0.62 55153.85 88888.00 2007-06-22 10:31:04.500 173 12197.30 0.60 55153.85 88888.00 2007-06-22 10:31:04.625 173 12197.40 0.57 55153.85 88888.00 2007-06-22 10:31:04.750 173 12197.48 0.57 55153.88 88888.00 2007-06-22 10:31:04.875 173 12197.52 0.62 55153.85 88888.00 2007-06-22 10:31:05.000 173 12197.65 0.72 55153.85 88888.00 2007-06-22 10:31:05.125 173 12197.67 0.70 55153.85 88888.00 2007-06-22 10:31:05.250 173 12197.80 0.65 55153.82 88888.00 2007-06-22 10:31:05.375 173 12197.95 0.75 55153.82 88888.00 2007-06-22 10:31:05.500 173 12198.08 0.82 55153.78 88888.00 2007-06-22 10:31:05.625 173 12198.10 0.88 55153.75 88888.00 2007-06-22 10:31:05.750 173 12198.23 0.95 55153.75 88888.00 2007-06-22 10:31:05.875 173 12198.35 1.02 55153.72 88888.00 2007-06-22 10:31:06.000 173 12198.42 1.12 55153.70 88888.00 2007-06-22 10:31:06.125 173 12198.42 1.23 55153.70 88888.00 2007-06-22 10:31:06.250 173 12198.52 1.35 55153.70 88888.00 2007-06-22 10:31:06.375 173 12198.55 1.40 55153.65 88888.00 2007-06-22 10:31:06.500 173 12198.52 1.50 55153.65 88888.00 2007-06-22 10:31:06.625 173 12198.52 1.55 55153.65 88888.00 2007-06-22 10:31:06.750 173 12198.48 1.68 55153.65 88888.00 2007-06-22 10:31:06.875 173 12198.48 1.73 55153.62 88888.00 2007-06-22 10:31:07.000 173 12198.52 1.82 55153.62 88888.00 2007-06-22 10:31:07.125 173 12198.50 1.82 55153.62 88888.00 2007-06-22 10:31:07.250 173 12198.48 1.85 55153.57 88888.00 2007-06-22 10:31:07.375 173 12198.50 1.90 55153.53 88888.00 2007-06-22 10:31:07.500 173 12198.55 2.00 55153.50 88888.00 2007-06-22 10:31:07.625 173 12198.55 2.10 55153.50 88888.00 2007-06-22 10:31:07.750 173 12198.60 2.15 55153.47 88888.00 2007-06-22 10:31:07.875 173 12198.60 2.20 55153.47 88888.00 2007-06-22 10:31:08.000 173 12198.52 2.27 55153.43 88888.00 2007-06-22 10:31:08.125 173 12198.52 2.38 55153.43 88888.00 2007-06-22 10:31:08.250 173 12198.48 2.42 55153.45 88888.00 2007-06-22 10:31:08.375 173 12198.40 2.52 55153.43 88888.00 2007-06-22 10:31:08.500 173 12198.25 2.65 55153.40 88888.00 2007-06-22 10:31:08.625 173 12198.12 2.67 55153.38 88888.00 2007-06-22 10:31:08.750 173 12198.02 2.77 55153.40 88888.00 2007-06-22 10:31:08.875 173 12197.90 2.88 55153.40 88888.00 2007-06-22 10:31:09.000 173 12197.77 2.88 55153.35 88888.00 2007-06-22 10:31:09.125 173 12197.62 2.92 55153.35 88888.00 2007-06-22 10:31:09.250 173 12197.58 2.98 55153.38 88888.00 2007-06-22 10:31:09.375 173 12197.52 2.95 55153.32 88888.00 2007-06-22 10:31:09.500 173 12197.45 2.95 55153.30 88888.00 2007-06-22 10:31:09.625 173 12197.45 2.98 55153.35 88888.00 2007-06-22 10:31:09.750 173 12197.45 2.95 55153.32 88888.00 2007-06-22 10:31:09.875 173 12197.42 2.85 55153.30 88888.00 2007-06-22 10:31:10.000 173 12197.42 2.77 55153.28 88888.00 2007-06-22 10:31:10.125 173 12197.48 2.75 55153.20 88888.00 2007-06-22 10:31:10.250 173 12197.50 2.75 55153.22 88888.00 2007-06-22 10:31:10.375 173 12197.55 2.75 55153.22 88888.00 2007-06-22 10:31:10.500 173 12197.50 2.75 55153.20 88888.00 2007-06-22 10:31:10.625 173 12197.50 2.75 55153.20 88888.00 2007-06-22 10:31:10.750 173 12197.50 2.75 55153.15 88888.00 2007-06-22 10:31:10.875 173 12197.48 2.75 55153.12 88888.00 2007-06-22 10:31:11.000 173 12197.48 2.75 55153.07 88888.00 2007-06-22 10:31:11.125 173 12197.50 2.80 55153.12 88888.00 2007-06-22 10:31:11.250 173 12197.45 2.88 55153.12 88888.00 2007-06-22 10:31:11.375 173 12197.45 2.92 55153.10 88888.00 2007-06-22 10:31:11.500 173 12197.40 3.02 55153.07 88888.00 2007-06-22 10:31:11.625 173 12197.33 3.05 55153.05 88888.00 2007-06-22 10:31:11.750 173 12197.25 3.10 55153.03 88888.00 2007-06-22 10:31:11.875 173 12197.25 3.12 55153.03 88888.00 2007-06-22 10:31:12.000 173 12197.17 3.15 55153.00 88888.00 2007-06-22 10:31:12.125 173 12197.15 3.20 55153.03 88888.00 2007-06-22 10:31:12.250 173 12197.15 3.27 55153.00 88888.00 2007-06-22 10:31:12.375 173 12197.10 3.27 55153.00 88888.00 2007-06-22 10:31:12.500 173 12197.02 3.20 55153.00 88888.00 2007-06-22 10:31:12.625 173 12196.90 3.17 55152.95 88888.00 2007-06-22 10:31:12.750 173 12196.80 3.17 55152.95 88888.00 2007-06-22 10:31:12.875 173 12196.75 3.10 55152.95 88888.00 2007-06-22 10:31:13.000 173 12196.77 3.10 55152.88 88888.00 2007-06-22 10:31:13.125 173 12196.80 3.08 55152.85 88888.00 2007-06-22 10:31:13.250 173 12196.77 3.00 55152.85 88888.00 2007-06-22 10:31:13.375 173 12196.85 3.02 55152.85 88888.00 2007-06-22 10:31:13.500 173 12196.85 3.05 55152.85 88888.00 2007-06-22 10:31:13.625 173 12196.90 3.12 55152.82 88888.00 2007-06-22 10:31:13.750 173 12196.95 3.20 55152.82 88888.00 2007-06-22 10:31:13.875 173 12196.98 3.25 55152.80 88888.00 2007-06-22 10:31:14.000 173 12196.92 3.35 55152.75 88888.00 2007-06-22 10:31:14.125 173 12196.92 3.42 55152.78 88888.00 2007-06-22 10:31:14.250 173 12196.92 3.58 55152.75 88888.00 2007-06-22 10:31:14.375 173 12196.95 3.67 55152.72 88888.00 2007-06-22 10:31:14.500 173 12196.80 3.75 55152.70 88888.00 2007-06-22 10:31:14.625 173 12196.70 3.88 55152.68 88888.00 2007-06-22 10:31:14.750 173 12196.73 3.98 55152.68 88888.00 2007-06-22 10:31:14.875 173 12196.77 4.05 55152.70 88888.00 2007-06-22 10:31:15.000 173 12196.80 4.10 55152.68 88888.00 2007-06-22 10:31:15.125 173 12196.70 4.10 55152.62 88888.00 2007-06-22 10:31:15.250 173 12196.60 4.08 55152.62 88888.00 2007-06-22 10:31:15.375 173 12196.55 4.12 55152.60 88888.00 2007-06-22 10:31:15.500 173 12196.50 4.15 55152.57 88888.00 2007-06-22 10:31:15.625 173 12196.50 4.20 55152.57 88888.00 2007-06-22 10:31:15.750 173 12196.55 4.28 55152.57 88888.00 2007-06-22 10:31:15.875 173 12196.55 4.30 55152.57 88888.00 2007-06-22 10:31:16.000 173 12196.48 4.30 55152.60 88888.00 2007-06-22 10:31:16.125 173 12196.40 4.30 55152.57 88888.00 2007-06-22 10:31:16.250 173 12196.35 4.25 55152.50 88888.00 2007-06-22 10:31:16.375 173 12196.33 4.28 55152.50 88888.00 2007-06-22 10:31:16.500 173 12196.23 4.35 55152.53 88888.00 2007-06-22 10:31:16.625 173 12196.17 4.45 55152.50 88888.00 2007-06-22 10:31:16.750 173 12196.17 4.55 55152.47 88888.00 2007-06-22 10:31:16.875 173 12196.15 4.53 55152.50 88888.00 2007-06-22 10:31:17.000 173 12196.12 4.53 55152.47 88888.00 2007-06-22 10:31:17.125 173 12195.98 4.60 55152.43 88888.00 2007-06-22 10:31:17.250 173 12195.90 4.65 55152.40 88888.00 2007-06-22 10:31:17.375 173 12195.98 4.70 55152.40 88888.00 2007-06-22 10:31:17.500 173 12195.98 4.72 55152.40 88888.00 2007-06-22 10:31:17.625 173 12195.88 4.70 55152.35 88888.00 2007-06-22 10:31:17.750 173 12195.80 4.75 55152.40 88888.00 2007-06-22 10:31:17.875 173 12195.73 4.75 55152.43 88888.00 2007-06-22 10:31:18.000 173 12195.55 4.75 55152.40 88888.00 2007-06-22 10:31:18.125 173 12195.40 4.78 55152.38 88888.00 2007-06-22 10:31:18.250 173 12195.30 4.75 55152.35 88888.00 2007-06-22 10:31:18.375 173 12195.27 4.75 55152.32 88888.00 2007-06-22 10:31:18.500 173 12195.25 4.80 55152.35 88888.00 2007-06-22 10:31:18.625 173 12195.10 4.75 55152.32 88888.00 2007-06-22 10:31:18.750 173 12195.00 4.70 55152.30 88888.00 2007-06-22 10:31:18.875 173 12194.92 4.65 55152.32 88888.00 2007-06-22 10:31:19.000 173 12194.83 4.60 55152.28 88888.00 2007-06-22 10:31:19.125 173 12194.80 4.67 55152.32 88888.00 2007-06-22 10:31:19.250 173 12194.80 4.65 55152.28 88888.00 2007-06-22 10:31:19.375 173 12194.75 4.60 55152.28 88888.00 2007-06-22 10:31:19.500 173 12194.73 4.60 55152.28 88888.00 2007-06-22 10:31:19.625 173 12194.73 4.62 55152.28 88888.00 2007-06-22 10:31:19.750 173 12194.67 4.65 55152.28 88888.00 2007-06-22 10:31:19.875 173 12194.67 4.60 55152.30 88888.00 2007-06-22 10:31:20.000 173 12194.60 4.47 55152.25 88888.00 2007-06-22 10:31:20.125 173 12194.60 4.45 55152.22 88888.00 2007-06-22 10:31:20.250 173 12194.65 4.40 55152.20 88888.00 2007-06-22 10:31:20.375 173 12194.73 4.38 55152.20 88888.00 2007-06-22 10:31:20.500 173 12194.77 4.35 55152.20 88888.00 2007-06-22 10:31:20.625 173 12194.80 4.33 55152.18 88888.00 2007-06-22 10:31:20.750 173 12194.85 4.17 55152.15 88888.00 2007-06-22 10:31:20.875 173 12194.92 4.12 55152.12 88888.00 2007-06-22 10:31:21.000 173 12194.98 4.12 55152.12 88888.00 2007-06-22 10:31:21.125 173 12195.08 4.10 55152.12 88888.00 2007-06-22 10:31:21.250 173 12195.15 4.00 55152.10 88888.00 2007-06-22 10:31:21.375 173 12195.25 3.98 55152.10 88888.00 2007-06-22 10:31:21.500 173 12195.27 3.95 55152.05 88888.00 2007-06-22 10:31:21.625 173 12195.27 3.98 55152.05 88888.00 2007-06-22 10:31:21.750 173 12195.33 3.95 55152.03 88888.00 2007-06-22 10:31:21.875 173 12195.40 4.00 55152.03 88888.00 2007-06-22 10:31:22.000 173 12195.50 4.00 55152.03 88888.00 2007-06-22 10:31:22.125 173 12195.42 4.00 55152.00 88888.00 2007-06-22 10:31:22.250 173 12195.48 4.00 55151.97 88888.00 2007-06-22 10:31:22.375 173 12195.60 4.03 55151.97 88888.00 2007-06-22 10:31:22.500 173 12195.62 4.03 55151.95 88888.00 2007-06-22 10:31:22.625 173 12195.65 4.08 55151.90 88888.00 2007-06-22 10:31:22.750 173 12195.65 4.10 55151.90 88888.00 2007-06-22 10:31:22.875 173 12195.70 4.12 55151.90 88888.00 2007-06-22 10:31:23.000 173 12195.75 4.05 55151.88 88888.00 2007-06-22 10:31:23.125 173 12195.77 4.03 55151.82 88888.00 2007-06-22 10:31:23.250 173 12195.75 4.03 55151.80 88888.00 2007-06-22 10:31:23.375 173 12195.85 4.08 55151.80 88888.00 2007-06-22 10:31:23.500 173 12195.98 4.17 55151.78 88888.00 2007-06-22 10:31:23.625 173 12196.08 4.20 55151.72 88888.00 2007-06-22 10:31:23.750 173 12196.08 4.25 55151.70 88888.00 2007-06-22 10:31:23.875 173 12195.95 4.28 55151.65 88888.00 2007-06-22 10:31:24.000 173 12195.95 4.30 55151.62 88888.00 2007-06-22 10:31:24.125 173 12196.00 4.38 55151.60 88888.00 2007-06-22 10:31:24.250 173 12195.95 4.45 55151.62 88888.00 2007-06-22 10:31:24.375 173 12195.85 4.42 55151.57 88888.00 2007-06-22 10:31:24.500 173 12195.73 4.47 55151.57 88888.00 2007-06-22 10:31:24.625 173 12195.70 4.55 55151.57 88888.00 2007-06-22 10:31:24.750 173 12195.62 4.62 55151.55 88888.00 2007-06-22 10:31:24.875 173 12195.52 4.62 55151.50 88888.00 2007-06-22 10:31:25.000 173 12195.48 4.67 55151.53 88888.00 2007-06-22 10:31:25.125 173 12195.45 4.62 55151.55 88888.00 2007-06-22 10:31:25.250 173 12195.38 4.58 55151.55 88888.00 2007-06-22 10:31:25.375 173 12195.30 4.60 55151.55 88888.00 2007-06-22 10:31:25.500 173 12195.17 4.58 55151.55 88888.00 2007-06-22 10:31:25.625 173 12195.08 4.50 55151.47 88888.00 2007-06-22 10:31:25.750 173 12195.05 4.53 55151.53 88888.00 2007-06-22 10:31:25.875 173 12195.00 4.50 55151.55 88888.00 2007-06-22 10:31:26.000 173 12194.92 4.47 55151.53 88888.00 2007-06-22 10:31:26.125 173 12194.98 4.47 55151.55 88888.00 2007-06-22 10:31:26.250 173 12194.92 4.40 55151.50 88888.00 2007-06-22 10:31:26.375 173 12194.88 4.30 55151.53 88888.00 2007-06-22 10:31:26.500 173 12194.88 4.28 55151.53 88888.00 2007-06-22 10:31:26.625 173 12194.83 4.28 55151.53 88888.00 2007-06-22 10:31:26.750 173 12194.75 4.25 55151.55 88888.00 2007-06-22 10:31:26.875 173 12194.77 4.25 55151.55 88888.00 2007-06-22 10:31:27.000 173 12194.88 4.20 55151.55 88888.00 2007-06-22 10:31:27.125 173 12194.88 4.20 55151.55 88888.00 2007-06-22 10:31:27.250 173 12194.75 4.10 55151.55 88888.00 2007-06-22 10:31:27.375 173 12194.70 4.10 55151.55 88888.00 2007-06-22 10:31:27.500 173 12194.65 4.10 55151.53 88888.00 2007-06-22 10:31:27.625 173 12194.52 4.00 55151.57 88888.00 2007-06-22 10:31:27.750 173 12194.50 4.03 55151.57 88888.00 2007-06-22 10:31:27.875 173 12194.40 4.00 55151.57 88888.00 2007-06-22 10:31:28.000 173 12194.35 3.90 55151.53 88888.00 2007-06-22 10:31:28.125 173 12194.38 3.83 55151.57 88888.00 2007-06-22 10:31:28.250 173 12194.33 3.80 55151.57 88888.00 2007-06-22 10:31:28.375 173 12194.27 3.70 55151.55 88888.00 2007-06-22 10:31:28.500 173 12194.25 3.62 55151.55 88888.00 2007-06-22 10:31:28.625 173 12194.25 3.55 55151.60 88888.00 2007-06-22 10:31:28.750 173 12194.20 3.38 55151.55 88888.00 2007-06-22 10:31:28.875 173 12194.20 3.27 55151.55 88888.00 2007-06-22 10:31:29.000 173 12194.15 3.20 55151.57 88888.00 2007-06-22 10:31:29.125 173 12194.10 3.10 55151.62 88888.00 2007-06-22 10:31:29.250 173 12194.10 2.98 55151.62 88888.00 2007-06-22 10:31:29.375 173 12194.08 2.88 55151.62 88888.00 2007-06-22 10:31:29.500 173 12194.02 2.77 55151.62 88888.00 2007-06-22 10:31:29.625 173 12193.98 2.67 55151.68 88888.00 2007-06-22 10:31:29.750 173 12193.90 2.48 55151.65 88888.00 2007-06-22 10:31:29.875 173 12193.83 2.42 55151.65 88888.00 2007-06-22 10:31:30.000 173 12193.83 2.33 55151.68 88888.00 2007-06-22 10:31:30.125 173 12193.88 2.23 55151.68 88888.00 2007-06-22 10:31:30.250 173 12193.90 2.10 55151.65 88888.00 2007-06-22 10:31:30.375 173 12193.90 2.02 55151.65 88888.00 2007-06-22 10:31:30.500 173 12193.90 1.90 55151.65 88888.00 2007-06-22 10:31:30.625 173 12193.90 1.82 55151.65 88888.00 2007-06-22 10:31:30.750 173 12193.92 1.80 55151.65 88888.00 2007-06-22 10:31:30.875 173 12194.00 1.77 55151.68 88888.00 2007-06-22 10:31:31.000 173 12194.02 1.70 55151.70 88888.00 2007-06-22 10:31:31.125 173 12194.08 1.60 55151.72 88888.00 2007-06-22 10:31:31.250 173 12194.05 1.48 55151.72 88888.00 2007-06-22 10:31:31.375 173 12194.05 1.38 55151.68 88888.00 2007-06-22 10:31:31.500 173 12194.10 1.32 55151.72 88888.00 2007-06-22 10:31:31.625 173 12194.20 1.27 55151.72 88888.00 2007-06-22 10:31:31.750 173 12194.17 1.20 55151.68 88888.00 2007-06-22 10:31:31.875 173 12194.17 1.15 55151.72 88888.00 2007-06-22 10:31:32.000 173 12194.15 1.10 55151.72 88888.00 2007-06-22 10:31:32.125 173 12194.17 1.00 55151.72 88888.00 2007-06-22 10:31:32.250 173 12194.20 0.95 55151.68 88888.00 2007-06-22 10:31:32.375 173 12194.25 0.90 55151.65 88888.00 2007-06-22 10:31:32.500 173 12194.30 0.93 55151.70 88888.00 2007-06-22 10:31:32.625 173 12194.38 0.95 55151.72 88888.00 2007-06-22 10:31:32.750 173 12194.35 0.95 55151.70 88888.00 2007-06-22 10:31:32.875 173 12194.30 0.97 55151.70 88888.00 2007-06-22 10:31:33.000 173 12194.30 1.02 55151.72 88888.00 2007-06-22 10:31:33.125 173 12194.30 1.05 55151.72 88888.00 2007-06-22 10:31:33.250 173 12194.23 1.05 55151.72 88888.00 2007-06-22 10:31:33.375 173 12194.27 1.02 55151.68 88888.00 2007-06-22 10:31:33.500 173 12194.25 1.00 55151.70 88888.00 2007-06-22 10:31:33.625 173 12194.15 1.00 55151.70 88888.00 2007-06-22 10:31:33.750 173 12194.12 0.97 55151.75 88888.00 2007-06-22 10:31:33.875 173 12194.12 0.97 55151.78 88888.00 2007-06-22 10:31:34.000 173 12194.12 0.95 55151.80 88888.00 2007-06-22 10:31:34.125 173 12194.02 0.90 55151.80 88888.00 2007-06-22 10:31:34.250 173 12193.90 0.75 55151.80 88888.00 2007-06-22 10:31:34.375 173 12193.83 0.70 55151.82 88888.00 2007-06-22 10:31:34.500 173 12193.75 0.70 55151.88 88888.00 2007-06-22 10:31:34.625 173 12193.70 0.65 55151.90 88888.00 2007-06-22 10:31:34.750 173 12193.73 0.62 55151.90 88888.00 2007-06-22 10:31:34.875 173 12193.67 0.57 55151.93 88888.00 2007-06-22 10:31:35.000 173 12193.58 0.50 55151.90 88888.00 2007-06-22 10:31:35.125 173 12193.65 0.47 55151.90 88888.00 2007-06-22 10:31:35.250 173 12193.58 0.40 55151.90 88888.00 2007-06-22 10:31:35.375 173 12193.60 0.42 55151.93 88888.00 2007-06-22 10:31:35.500 173 12193.62 0.40 55151.90 88888.00 2007-06-22 10:31:35.625 173 12193.67 0.42 55151.90 88888.00 2007-06-22 10:31:35.750 173 12193.67 0.45 55151.90 88888.00 2007-06-22 10:31:35.875 173 12193.67 0.42 55151.88 88888.00 2007-06-22 10:31:36.000 173 12193.62 0.35 55151.85 88888.00 2007-06-22 10:31:36.125 173 12193.67 0.38 55151.88 88888.00 2007-06-22 10:31:36.250 173 12193.73 0.47 55151.90 88888.00 2007-06-22 10:31:36.375 173 12193.75 0.47 55151.85 88888.00 2007-06-22 10:31:36.500 173 12193.80 0.47 55151.85 88888.00 2007-06-22 10:31:36.625 173 12193.83 0.40 55151.85 88888.00 2007-06-22 10:31:36.750 173 12193.88 0.35 55151.85 88888.00 2007-06-22 10:31:36.875 173 12193.95 0.28 55151.88 88888.00 2007-06-22 10:31:37.000 173 12194.08 0.30 55151.93 88888.00 2007-06-22 10:31:37.125 173 12194.12 0.25 55151.93 88888.00 2007-06-22 10:31:37.250 173 12194.15 0.15 55151.93 88888.00 2007-06-22 10:31:37.375 173 12194.17 0.05 55151.88 88888.00 2007-06-22 10:31:37.500 173 12194.23 -0.03 55151.90 88888.00 2007-06-22 10:31:37.625 173 12194.33 -0.10 55151.85 88888.00 2007-06-22 10:31:37.750 173 12194.42 -0.15 55151.80 88888.00 2007-06-22 10:31:37.875 173 12194.52 -0.23 55151.82 88888.00 2007-06-22 10:31:38.000 173 12194.65 -0.28 55151.85 88888.00 2007-06-22 10:31:38.125 173 12194.80 -0.38 55151.82 88888.00 2007-06-22 10:31:38.250 173 12194.95 -0.47 55151.80 88888.00 2007-06-22 10:31:38.375 173 12195.12 -0.47 55151.78 88888.00 2007-06-22 10:31:38.500 173 12195.23 -0.53 55151.75 88888.00 2007-06-22 10:31:38.625 173 12195.40 -0.57 55151.75 88888.00 2007-06-22 10:31:38.750 173 12195.60 -0.60 55151.70 88888.00 2007-06-22 10:31:38.875 173 12195.77 -0.57 55151.68 88888.00 2007-06-22 10:31:39.000 173 12195.92 -0.57 55151.62 88888.00 2007-06-22 10:31:39.125 173 12196.00 -0.60 55151.60 88888.00 2007-06-22 10:31:39.250 173 12196.00 -0.60 55151.55 88888.00 2007-06-22 10:31:39.375 173 12196.10 -0.53 55151.55 88888.00 2007-06-22 10:31:39.500 173 12196.20 -0.50 55151.55 88888.00 2007-06-22 10:31:39.625 173 12196.35 -0.45 55151.53 88888.00 2007-06-22 10:31:39.750 173 12196.50 -0.38 55151.47 88888.00 2007-06-22 10:31:39.875 173 12196.62 -0.28 55151.47 88888.00 2007-06-22 10:31:41.000 173 12196.62 -0.20 55151.40 88888.00 2007-06-22 10:31:41.125 173 12196.65 -0.10 55151.32 88888.00 2007-06-22 10:31:41.250 173 12196.75 0.00 55151.35 88888.00 2007-06-22 10:31:41.375 173 12196.80 0.10 55151.35 88888.00 2007-06-22 10:31:41.500 173 12196.80 0.23 55151.35 88888.00 2007-06-22 10:31:41.625 173 12196.80 0.35 55151.32 88888.00 2007-06-22 10:31:41.750 173 12196.73 0.42 55151.28 88888.00 2007-06-22 10:31:41.875 173 12196.70 0.50 55151.28 88888.00 2007-06-22 10:31:42.000 173 12196.75 0.62 55151.22 88888.00 2007-06-22 10:31:42.125 173 12196.70 0.72 55151.18 88888.00 2007-06-22 10:31:42.250 173 12196.65 0.88 55151.20 88888.00 2007-06-22 10:31:42.375 173 12196.62 0.95 55151.18 88888.00 2007-06-22 10:31:42.500 173 12196.48 1.05 55151.15 88888.00 2007-06-22 10:31:42.625 173 12196.38 1.12 55151.15 88888.00 2007-06-22 10:31:42.750 173 12196.25 1.20 55151.12 88888.00 2007-06-22 10:31:42.875 173 12196.15 1.27 55151.15 88888.00 2007-06-22 10:31:43.000 173 12196.00 1.38 55151.12 88888.00 2007-06-22 10:31:43.125 173 12195.83 1.40 55151.12 88888.00 2007-06-22 10:31:43.250 173 12195.80 1.45 55151.10 88888.00 2007-06-22 10:31:43.375 173 12195.80 1.45 55151.07 88888.00 2007-06-22 10:31:43.500 173 12195.73 1.45 55151.07 88888.00 2007-06-22 10:31:43.625 173 12195.67 1.40 55151.07 88888.00 2007-06-22 10:31:43.750 173 12195.60 1.38 55151.07 88888.00 2007-06-22 10:31:43.875 173 12195.60 1.30 55151.05 88888.00 2007-06-22 10:31:44.000 173 12195.55 1.27 55151.07 88888.00 2007-06-22 10:31:44.125 173 12195.55 1.15 55151.03 88888.00 2007-06-22 10:31:44.250 173 12195.62 1.07 55151.00 88888.00 2007-06-22 10:31:44.375 173 12195.73 1.05 55150.95 88888.00 2007-06-22 10:31:44.500 173 12195.77 1.05 55150.93 88888.00 2007-06-22 10:31:44.625 173 12195.83 1.02 55150.90 88888.00 2007-06-22 10:31:44.750 173 12195.88 0.97 55150.93 88888.00 2007-06-22 10:31:44.875 173 12195.95 1.00 55150.85 88888.00 2007-06-22 10:31:45.000 173 12196.02 0.95 55150.82 88888.00 2007-06-22 10:31:45.125 173 12196.08 0.97 55150.80 88888.00 2007-06-22 10:31:45.250 173 12196.12 1.00 55150.80 88888.00 2007-06-22 10:31:45.375 173 12196.15 1.05 55150.78 88888.00 2007-06-22 10:31:45.500 173 12196.20 1.07 55150.78 88888.00 2007-06-22 10:31:45.625 173 12196.25 1.07 55150.72 88888.00 2007-06-22 10:31:45.750 173 12196.27 1.05 55150.65 88888.00 2007-06-22 10:31:45.875 173 12196.27 1.05 55150.62 88888.00 2007-06-22 10:31:46.000 173 12196.27 1.00 55150.57 88888.00 2007-06-22 10:31:46.125 173 12196.17 1.02 55150.55 88888.00 2007-06-22 10:31:46.250 173 12196.20 1.05 55150.55 88888.00 2007-06-22 10:31:46.375 173 12196.30 1.10 55150.55 88888.00 2007-06-22 10:31:46.500 173 12196.27 1.10 55150.55 88888.00 2007-06-22 10:31:46.625 173 12196.25 1.20 55150.50 88888.00 2007-06-22 10:31:46.750 173 12196.33 1.23 55150.50 88888.00 2007-06-22 10:31:46.875 173 12196.30 1.25 55150.47 88888.00 2007-06-22 10:31:47.000 173 12196.15 1.27 55150.43 88888.00 2007-06-22 10:31:47.125 173 12196.08 1.30 55150.38 88888.00 2007-06-22 10:31:47.250 173 12196.05 1.32 55150.35 88888.00 2007-06-22 10:31:47.375 173 12195.98 1.32 55150.32 88888.00 2007-06-22 10:31:47.500 173 12195.90 1.38 55150.32 88888.00 2007-06-22 10:31:47.625 173 12195.85 1.40 55150.28 88888.00 2007-06-22 10:31:47.750 173 12195.80 1.38 55150.25 88888.00 2007-06-22 10:31:47.875 173 12195.83 1.45 55150.20 88888.00 2007-06-22 10:31:48.000 173 12195.75 1.48 55150.15 88888.00 2007-06-22 10:31:48.125 173 12195.77 1.45 55150.12 88888.00 2007-06-22 10:31:48.250 173 12195.77 1.40 55150.10 88888.00 2007-06-22 10:31:48.375 173 12195.75 1.45 55150.07 88888.00 2007-06-22 10:31:48.500 173 12195.62 1.52 55150.03 88888.00 2007-06-22 10:31:48.625 173 12195.58 1.50 55149.95 88888.00 2007-06-22 10:31:48.750 173 12195.52 1.48 55149.90 88888.00 2007-06-22 10:31:48.875 173 12195.52 1.55 55149.90 88888.00 2007-06-22 10:31:49.000 173 12195.50 1.55 55149.88 88888.00 2007-06-22 10:31:49.125 173 12195.48 1.60 55149.90 88888.00 2007-06-22 10:31:49.250 173 12195.40 1.62 55149.88 88888.00 2007-06-22 10:31:49.375 173 12195.35 1.60 55149.85 88888.00 2007-06-22 10:31:49.500 173 12195.25 1.57 55149.82 88888.00 2007-06-22 10:31:49.625 173 12195.25 1.57 55149.82 88888.00 2007-06-22 10:31:49.750 173 12195.20 1.52 55149.78 88888.00 2007-06-22 10:31:49.875 173 12195.12 1.43 55149.75 88888.00 2007-06-22 10:31:50.000 173 12195.02 1.45 55149.72 88888.00 2007-06-22 10:31:50.125 173 12195.02 1.50 55149.70 88888.00 2007-06-22 10:31:50.250 173 12195.10 1.45 55149.65 88888.00 2007-06-22 10:31:50.375 173 12195.17 1.45 55149.65 88888.00 2007-06-22 10:31:50.500 173 12195.15 1.45 55149.60 88888.00 2007-06-22 10:31:50.625 173 12195.20 1.45 55149.55 88888.00 2007-06-22 10:31:50.750 173 12195.25 1.48 55149.55 88888.00 2007-06-22 10:31:50.875 173 12195.33 1.50 55149.53 88888.00 2007-06-22 10:31:51.000 173 12195.33 1.57 55149.50 88888.00 2007-06-22 10:31:51.125 173 12195.35 1.68 55149.43 88888.00 2007-06-22 10:31:51.250 173 12195.40 1.73 55149.38 88888.00 2007-06-22 10:31:51.375 173 12195.52 1.77 55149.35 88888.00 2007-06-22 10:31:51.500 173 12195.52 1.82 55149.32 88888.00 2007-06-22 10:31:51.625 173 12195.58 1.95 55149.28 88888.00 2007-06-22 10:31:51.750 173 12195.65 2.08 55149.30 88888.00 2007-06-22 10:31:51.875 173 12195.67 2.12 55149.28 88888.00 2007-06-22 10:31:52.000 173 12195.70 2.23 55149.18 88888.00 2007-06-22 10:31:52.125 173 12195.70 2.27 55149.12 88888.00 2007-06-22 10:31:52.250 173 12195.67 2.38 55149.10 88888.00 2007-06-22 10:31:52.375 173 12195.67 2.48 55149.03 88888.00 2007-06-22 10:31:52.500 173 12195.62 2.58 55149.05 88888.00 2007-06-22 10:31:52.625 173 12195.60 2.77 55149.03 88888.00 2007-06-22 10:31:52.750 173 12195.58 2.90 55148.97 88888.00 2007-06-22 10:31:52.875 173 12195.50 2.98 55148.95 88888.00 2007-06-22 10:31:53.000 173 12195.40 3.02 55148.90 88888.00 2007-06-22 10:31:53.125 173 12195.48 3.20 55148.90 88888.00 2007-06-22 10:31:53.250 173 12195.50 3.30 55148.88 88888.00 2007-06-22 10:31:53.375 173 12195.35 3.33 55148.82 88888.00 2007-06-22 10:31:53.500 173 12195.17 3.40 55148.80 88888.00 2007-06-22 10:31:53.625 173 12195.10 3.50 55148.78 88888.00 2007-06-22 10:31:53.750 173 12195.00 3.58 55148.75 88888.00 2007-06-22 10:31:53.875 173 12195.00 3.70 55148.75 88888.00 2007-06-22 10:31:54.000 173 12195.05 3.75 55148.72 88888.00 2007-06-22 10:31:54.125 173 12194.98 3.73 55148.70 88888.00 2007-06-22 10:31:54.250 173 12194.92 3.70 55148.68 88888.00 2007-06-22 10:31:54.375 173 12195.00 3.75 55148.65 88888.00 2007-06-22 10:31:54.500 173 12195.10 3.75 55148.60 88888.00 2007-06-22 10:31:54.625 173 12195.17 3.75 55148.57 88888.00 2007-06-22 10:31:54.750 173 12195.25 3.73 55148.55 88888.00 2007-06-22 10:31:54.875 173 12195.33 3.70 55148.50 88888.00 2007-06-22 10:31:55.000 173 12195.33 3.62 55148.45 88888.00 2007-06-22 10:31:55.125 173 12195.38 3.52 55148.45 88888.00 2007-06-22 10:31:55.250 173 12195.40 3.48 55148.43 88888.00 2007-06-22 10:31:55.375 173 12195.48 3.50 55148.43 88888.00 2007-06-22 10:31:55.500 173 12195.48 3.45 55148.38 88888.00 2007-06-22 10:31:55.625 173 12195.50 3.42 55148.38 88888.00 2007-06-22 10:31:55.750 173 12195.60 3.38 55148.38 88888.00 2007-06-22 10:31:55.875 173 12195.52 3.33 55148.32 88888.00 2007-06-22 10:31:56.000 173 12195.48 3.33 55148.32 88888.00 2007-06-22 10:31:56.125 173 12195.50 3.35 55148.32 88888.00 2007-06-22 10:31:56.250 173 12195.50 3.25 55148.30 88888.00 2007-06-22 10:31:56.375 173 12195.50 3.20 55148.28 88888.00 2007-06-22 10:31:56.500 173 12195.48 3.17 55148.28 88888.00 2007-06-22 10:31:56.625 173 12195.50 3.12 55148.30 88888.00 2007-06-22 10:31:56.750 173 12195.55 3.05 55148.28 88888.00 2007-06-22 10:31:56.875 173 12195.55 2.92 55148.22 88888.00 2007-06-22 10:31:57.000 173 12195.55 2.83 55148.22 88888.00 2007-06-22 10:31:57.125 173 12195.50 2.75 55148.25 88888.00 2007-06-22 10:31:57.250 173 12195.45 2.60 55148.28 88888.00 2007-06-22 10:31:57.375 173 12195.52 2.58 55148.22 88888.00 2007-06-22 10:31:57.500 173 12195.62 2.50 55148.22 88888.00 2007-06-22 10:31:57.625 173 12195.60 2.40 55148.22 88888.00 2007-06-22 10:31:57.750 173 12195.58 2.33 55148.22 88888.00 2007-06-22 10:31:57.875 173 12195.55 2.27 55148.20 88888.00 2007-06-22 10:31:58.000 173 12195.60 2.15 55148.18 88888.00 2007-06-22 10:31:58.125 173 12195.58 2.05 55148.20 88888.00 2007-06-22 10:31:58.250 173 12195.52 1.95 55148.20 88888.00 2007-06-22 10:31:58.375 173 12195.58 1.93 55148.20 88888.00 2007-06-22 10:31:58.500 173 12195.70 1.77 55148.18 88888.00 2007-06-22 10:31:58.625 173 12195.77 1.65 55148.18 88888.00 2007-06-22 10:31:58.750 173 12195.83 1.60 55148.15 88888.00 2007-06-22 10:31:58.875 173 12195.92 1.52 55148.12 88888.00 2007-06-22 10:31:59.000 173 12196.00 1.35 55148.10 88888.00 2007-06-22 10:31:59.125 173 12196.17 1.30 55148.07 88888.00 2007-06-22 10:31:59.250 173 12196.40 1.27 55148.05 88888.00 2007-06-22 10:31:59.375 173 12196.50 1.23 55148.03 88888.00 2007-06-22 10:31:59.500 173 12196.62 1.15 55148.00 88888.00 2007-06-22 10:31:59.625 173 12196.73 1.10 55147.97 88888.00 2007-06-22 10:31:59.750 173 12196.83 1.18 55147.95 88888.00 2007-06-22 10:31:59.875 173 12196.90 1.12 55147.93 88888.00 2007-06-22 10:32:00.000 173 12197.05 1.02 55147.88 88888.00 2007-06-22 10:32:00.125 173 12197.30 0.97 55147.88 88888.00 2007-06-22 10:32:00.250 173 12197.40 1.00 55147.88 88888.00 2007-06-22 10:32:00.375 173 12197.55 1.02 55147.85 88888.00 2007-06-22 10:32:00.500 173 12197.62 1.05 55147.82 88888.00 2007-06-22 10:32:00.625 173 12197.62 1.00 55147.82 88888.00 2007-06-22 10:32:00.750 173 12197.65 1.00 55147.80 88888.00 2007-06-22 10:32:00.875 173 12197.77 1.10 55147.78 88888.00 2007-06-22 10:32:01.000 173 12197.88 1.12 55147.75 88888.00 2007-06-22 10:32:01.125 173 12197.92 1.10 55147.70 88888.00 2007-06-22 10:32:01.250 173 12197.92 1.10 55147.65 88888.00 2007-06-22 10:32:01.375 173 12198.10 1.12 55147.65 88888.00 2007-06-22 10:32:01.500 173 12198.23 1.20 55147.65 88888.00 2007-06-22 10:32:01.625 173 12198.25 1.25 55147.65 88888.00 2007-06-22 10:32:01.750 173 12198.25 1.25 55147.62 88888.00 2007-06-22 10:32:01.875 173 12198.27 1.20 55147.57 88888.00 2007-06-22 10:32:02.000 173 12198.33 1.12 55147.53 88888.00 2007-06-22 10:32:02.125 173 12198.45 1.10 55147.55 88888.00 2007-06-22 10:32:02.250 173 12198.55 1.05 55147.53 88888.00 2007-06-22 10:32:02.375 173 12198.55 0.97 55147.50 88888.00 2007-06-22 10:32:02.500 173 12198.55 1.02 55147.47 88888.00 2007-06-22 10:32:02.625 173 12198.55 0.93 55147.45 88888.00 2007-06-22 10:32:02.750 173 12198.58 0.90 55147.45 88888.00 2007-06-22 10:32:02.875 173 12198.60 0.93 55147.43 88888.00 2007-06-22 10:32:03.000 173 12198.52 0.93 55147.40 88888.00 2007-06-22 10:32:03.125 173 12198.40 0.88 55147.38 88888.00 2007-06-22 10:32:03.250 173 12198.33 0.82 55147.35 88888.00 2007-06-22 10:32:03.375 173 12198.35 0.82 55147.35 88888.00 2007-06-22 10:32:03.500 173 12198.35 0.80 55147.35 88888.00 2007-06-22 10:32:03.625 173 12198.27 0.80 55147.35 88888.00 2007-06-22 10:32:03.750 173 12198.12 0.78 55147.30 88888.00 2007-06-22 10:32:03.875 173 12198.02 0.75 55147.35 88888.00 2007-06-22 10:32:04.000 173 12197.98 0.78 55147.35 88888.00 2007-06-22 10:32:04.125 173 12197.95 0.85 55147.38 88888.00 2007-06-22 10:32:04.250 173 12197.75 0.82 55147.38 88888.00 2007-06-22 10:32:04.375 173 12197.60 0.75 55147.35 88888.00 2007-06-22 10:32:04.500 173 12197.55 0.80 55147.35 88888.00 2007-06-22 10:32:04.625 173 12197.65 0.93 55147.43 88888.00 2007-06-22 10:32:04.750 173 12197.60 0.93 55147.40 88888.00 2007-06-22 10:32:04.875 173 12197.45 0.90 55147.40 88888.00 2007-06-22 10:32:05.000 173 12197.40 0.90 55147.38 88888.00 2007-06-22 10:32:05.125 173 12197.42 0.93 55147.38 88888.00 2007-06-22 10:32:05.250 173 12197.38 0.95 55147.32 88888.00 2007-06-22 10:32:05.375 173 12197.38 0.95 55147.28 88888.00 2007-06-22 10:32:05.500 173 12197.33 0.95 55147.25 88888.00 2007-06-22 10:32:05.625 173 12197.33 1.05 55147.28 88888.00 2007-06-22 10:32:05.750 173 12197.40 1.18 55147.30 88888.00 2007-06-22 10:32:05.875 173 12197.40 1.25 55147.32 88888.00 2007-06-22 10:32:06.000 173 12197.33 1.32 55147.32 88888.00 2007-06-22 10:32:06.125 173 12197.27 1.38 55147.30 88888.00 2007-06-22 10:32:06.250 173 12197.12 1.40 55147.25 88888.00 2007-06-22 10:32:06.375 173 12197.10 1.52 55147.28 88888.00 2007-06-22 10:32:06.500 173 12197.10 1.57 55147.25 88888.00 2007-06-22 10:32:06.625 173 12197.02 1.68 55147.28 88888.00 2007-06-22 10:32:06.750 173 12196.95 1.75 55147.32 88888.00 2007-06-22 10:32:06.875 173 12196.92 1.82 55147.28 88888.00 2007-06-22 10:32:07.000 173 12196.90 1.88 55147.25 88888.00 2007-06-22 10:32:07.125 173 12196.88 1.90 55147.22 88888.00 2007-06-22 10:32:07.250 173 12196.77 1.95 55147.20 88888.00 2007-06-22 10:32:07.375 173 12196.65 1.93 55147.18 88888.00 2007-06-22 10:32:07.500 173 12196.58 1.98 55147.22 88888.00 2007-06-22 10:32:07.625 173 12196.50 2.00 55147.20 88888.00 2007-06-22 10:32:07.750 173 12196.40 2.08 55147.25 88888.00 2007-06-22 10:32:07.875 173 12196.38 2.15 55147.22 88888.00 2007-06-22 10:32:08.000 173 12196.33 2.23 55147.22 88888.00 2007-06-22 10:32:08.125 173 12196.25 2.23 55147.25 88888.00 2007-06-22 10:32:08.250 173 12196.10 2.27 55147.25 88888.00 2007-06-22 10:32:08.375 173 12196.00 2.30 55147.25 88888.00 2007-06-22 10:32:08.500 173 12195.98 2.30 55147.25 88888.00 2007-06-22 10:32:08.625 173 12195.88 2.27 55147.22 88888.00 2007-06-22 10:32:08.750 173 12195.80 2.25 55147.20 88888.00 2007-06-22 10:32:08.875 173 12195.85 2.30 55147.28 88888.00 2007-06-22 10:32:09.000 173 12195.83 2.30 55147.22 88888.00 2007-06-22 10:32:09.125 173 12195.65 2.23 55147.22 88888.00 2007-06-22 10:32:09.250 173 12195.58 2.25 55147.22 88888.00 2007-06-22 10:32:09.375 173 12195.52 2.30 55147.25 88888.00 2007-06-22 10:32:09.500 173 12195.48 2.35 55147.30 88888.00 2007-06-22 10:32:09.625 173 12195.42 2.35 55147.30 88888.00 2007-06-22 10:32:09.750 173 12195.35 2.40 55147.28 88888.00 2007-06-22 10:32:09.875 173 12195.35 2.42 55147.32 88888.00 2007-06-22 10:32:10.000 173 12195.27 2.40 55147.35 88888.00 2007-06-22 10:32:10.125 173 12195.25 2.35 55147.35 88888.00 2007-06-22 10:32:10.250 173 12195.33 2.35 55147.38 88888.00 2007-06-22 10:32:10.375 173 12195.35 2.33 55147.38 88888.00 2007-06-22 10:32:10.500 173 12195.27 2.27 55147.32 88888.00 2007-06-22 10:32:10.625 173 12195.25 2.25 55147.38 88888.00 2007-06-22 10:32:10.750 173 12195.38 2.25 55147.38 88888.00 2007-06-22 10:32:10.875 173 12195.38 2.12 55147.38 88888.00 2007-06-22 10:32:11.000 173 12195.33 2.00 55147.38 88888.00 2007-06-22 10:32:11.125 173 12195.50 2.00 55147.38 88888.00 2007-06-22 10:32:11.250 173 12195.67 2.08 55147.43 88888.00 2007-06-22 10:32:11.375 173 12195.77 2.00 55147.43 88888.00 2007-06-22 10:32:11.500 173 12195.80 1.90 55147.35 88888.00 2007-06-22 10:32:11.625 173 12195.92 1.93 55147.35 88888.00 2007-06-22 10:32:11.750 173 12196.10 1.95 55147.35 88888.00 2007-06-22 10:32:11.875 173 12196.20 1.98 55147.35 88888.00 2007-06-22 10:32:12.000 173 12196.27 1.98 55147.32 88888.00 2007-06-22 10:32:12.125 173 12196.35 1.98 55147.30 88888.00 2007-06-22 10:32:12.250 173 12196.55 1.98 55147.32 88888.00 2007-06-22 10:32:12.375 173 12196.70 2.02 55147.28 88888.00 2007-06-22 10:32:12.500 173 12196.88 2.05 55147.25 88888.00 2007-06-22 10:32:12.625 173 12197.02 2.05 55147.22 88888.00 2007-06-22 10:32:12.750 173 12197.20 2.12 55147.22 88888.00 2007-06-22 10:32:12.875 173 12197.45 2.23 55147.20 88888.00 2007-06-22 10:32:13.000 173 12197.62 2.30 55147.18 88888.00 2007-06-22 10:32:13.125 173 12197.73 2.35 55147.18 88888.00 2007-06-22 10:32:13.250 173 12197.80 2.38 55147.10 88888.00 2007-06-22 10:32:13.375 173 12197.98 2.45 55147.07 88888.00 2007-06-22 10:32:13.500 173 12198.17 2.58 55147.07 88888.00 2007-06-22 10:32:13.625 173 12198.27 2.73 55147.07 88888.00 2007-06-22 10:32:13.750 173 12198.33 2.85 55147.03 88888.00 2007-06-22 10:32:13.875 173 12198.40 2.95 55147.00 88888.00 2007-06-22 10:32:14.000 173 12198.52 3.10 55146.97 88888.00 2007-06-22 10:32:14.125 173 12198.52 3.20 55146.97 88888.00 2007-06-22 10:32:14.250 173 12198.50 3.27 55146.93 88888.00 2007-06-22 10:32:14.375 173 12198.55 3.38 55146.93 88888.00 2007-06-22 10:32:14.500 173 12198.60 3.48 55146.90 88888.00 2007-06-22 10:32:14.625 173 12198.58 3.50 55146.88 88888.00 2007-06-22 10:32:14.750 173 12198.52 3.50 55146.85 88888.00 2007-06-22 10:32:14.875 173 12198.60 3.55 55146.85 88888.00 2007-06-22 10:32:15.000 173 12198.67 3.55 55146.80 88888.00 2007-06-22 10:32:15.125 173 12198.62 3.55 55146.82 88888.00 2007-06-22 10:32:15.250 173 12198.50 3.55 55146.82 88888.00 2007-06-22 10:32:15.375 173 12198.62 3.55 55146.78 88888.00 2007-06-22 10:32:15.500 173 12198.67 3.58 55146.80 88888.00 2007-06-22 10:32:15.625 173 12198.60 3.50 55146.75 88888.00 2007-06-22 10:32:15.750 173 12198.58 3.50 55146.75 88888.00 2007-06-22 10:32:15.875 173 12198.50 3.52 55146.75 88888.00 2007-06-22 10:32:16.000 173 12198.45 3.42 55146.70 88888.00 2007-06-22 10:32:16.125 173 12198.45 3.38 55146.68 88888.00 2007-06-22 10:32:16.250 173 12198.40 3.30 55146.70 88888.00 2007-06-22 10:32:16.375 173 12198.38 3.30 55146.68 88888.00 2007-06-22 10:32:16.500 173 12198.38 3.27 55146.68 88888.00 2007-06-22 10:32:16.625 173 12198.23 3.23 55146.68 88888.00 2007-06-22 10:32:16.750 173 12198.15 3.25 55146.68 88888.00 2007-06-22 10:32:16.875 173 12198.08 3.23 55146.65 88888.00 2007-06-22 10:32:17.000 173 12198.00 3.12 55146.62 88888.00 2007-06-22 10:32:17.125 173 12197.92 3.10 55146.65 88888.00 2007-06-22 10:32:17.250 173 12197.83 3.08 55146.68 88888.00 2007-06-22 10:32:17.375 173 12197.83 3.00 55146.68 88888.00 2007-06-22 10:32:17.500 173 12197.83 2.98 55146.68 88888.00 2007-06-22 10:32:17.625 173 12197.80 2.95 55146.62 88888.00 2007-06-22 10:32:17.750 173 12197.85 2.92 55146.62 88888.00 2007-06-22 10:32:17.875 173 12197.85 2.90 55146.62 88888.00 2007-06-22 10:32:18.000 173 12197.83 2.90 55146.62 88888.00 2007-06-22 10:32:18.125 173 12197.77 2.90 55146.62 88888.00 2007-06-22 10:32:18.250 173 12197.67 2.85 55146.62 88888.00 2007-06-22 10:32:18.375 173 12197.60 2.77 55146.60 88888.00 2007-06-22 10:32:18.500 173 12197.58 2.77 55146.60 88888.00 2007-06-22 10:32:18.625 173 12197.60 2.77 55146.65 88888.00 2007-06-22 10:32:18.750 173 12197.60 2.75 55146.65 88888.00 2007-06-22 10:32:18.875 173 12197.48 2.70 55146.65 88888.00 2007-06-22 10:32:19.000 173 12197.40 2.65 55146.62 88888.00 2007-06-22 10:32:19.125 173 12197.23 2.60 55146.60 88888.00 2007-06-22 10:32:19.250 173 12197.00 2.55 55146.62 88888.00 2007-06-22 10:32:19.375 173 12196.90 2.50 55146.60 88888.00 2007-06-22 10:32:19.500 173 12196.80 2.50 55146.65 88888.00 2007-06-22 10:32:19.625 173 12196.75 2.52 55146.68 88888.00 2007-06-22 10:32:19.750 173 12196.77 2.45 55146.68 88888.00 2007-06-22 10:32:19.875 173 12196.75 2.40 55146.65 88888.00 2007-06-22 10:32:20.000 173 12196.75 2.30 55146.62 88888.00 2007-06-22 10:32:20.125 173 12196.67 2.17 55146.62 88888.00 2007-06-22 10:32:20.250 173 12196.62 2.10 55146.62 88888.00 2007-06-22 10:32:20.375 173 12196.73 2.05 55146.57 88888.00 2007-06-22 10:32:20.500 173 12196.75 1.98 55146.55 88888.00 2007-06-22 10:32:20.625 173 12196.77 1.95 55146.60 88888.00 2007-06-22 10:32:20.750 173 12197.00 1.90 55146.57 88888.00 2007-06-22 10:32:20.875 173 12197.05 1.77 55146.53 88888.00 2007-06-22 10:32:21.000 173 12197.08 1.73 55146.53 88888.00 2007-06-22 10:32:21.125 173 12197.17 1.68 55146.50 88888.00 2007-06-22 10:32:21.250 173 12197.23 1.68 55146.53 88888.00 2007-06-22 10:32:21.375 173 12197.30 1.73 55146.53 88888.00 2007-06-22 10:32:21.500 173 12197.33 1.70 55146.47 88888.00 2007-06-22 10:32:21.625 173 12197.42 1.77 55146.47 88888.00 2007-06-22 10:32:21.750 173 12197.45 1.82 55146.50 88888.00 2007-06-22 10:32:21.875 173 12197.42 1.82 55146.45 88888.00 2007-06-22 10:32:22.000 173 12197.38 1.85 55146.43 88888.00 2007-06-22 10:32:22.125 173 12197.42 1.93 55146.40 88888.00 2007-06-22 10:32:22.250 173 12197.40 1.93 55146.38 88888.00 2007-06-22 10:32:22.375 173 12197.48 1.98 55146.38 88888.00 2007-06-22 10:32:22.500 173 12197.48 2.05 55146.38 88888.00 2007-06-22 10:32:22.625 173 12197.48 2.12 55146.38 88888.00 2007-06-22 10:32:22.750 173 12197.48 2.15 55146.32 88888.00 2007-06-22 10:32:22.875 173 12197.58 2.27 55146.30 88888.00 2007-06-22 10:32:23.000 173 12197.62 2.35 55146.28 88888.00 2007-06-22 10:32:23.125 173 12197.60 2.40 55146.22 88888.00 2007-06-22 10:32:23.250 173 12197.58 2.52 55146.25 88888.00 2007-06-22 10:32:23.375 173 12197.60 2.62 55146.25 88888.00 2007-06-22 10:32:23.500 173 12197.60 2.67 55146.18 88888.00 2007-06-22 10:32:23.625 173 12197.67 2.85 55146.15 88888.00 2007-06-22 10:32:23.750 173 12197.62 3.02 55146.12 88888.00 2007-06-22 10:32:23.875 173 12197.62 3.15 55146.12 88888.00 2007-06-22 10:32:24.000 173 12197.60 3.27 55146.07 88888.00 2007-06-22 10:32:24.125 173 12197.58 3.35 55146.05 88888.00 2007-06-22 10:32:24.250 173 12197.60 3.52 55146.00 88888.00 2007-06-22 10:32:24.375 173 12197.65 3.67 55145.97 88888.00 2007-06-22 10:32:24.500 173 12197.65 3.83 55145.95 88888.00 2007-06-22 10:32:24.625 173 12197.60 4.00 55145.90 88888.00 2007-06-22 10:32:24.750 173 12197.67 4.12 55145.82 88888.00 2007-06-22 10:32:24.875 173 12197.73 4.28 55145.82 88888.00 2007-06-22 10:32:25.000 173 12197.70 4.38 55145.78 88888.00 2007-06-22 10:32:25.125 173 12197.62 4.47 55145.72 88888.00 2007-06-22 10:32:25.250 173 12197.65 4.62 55145.75 88888.00 2007-06-22 10:32:25.375 173 12197.73 4.80 55145.68 88888.00 2007-06-22 10:32:25.500 173 12197.73 4.92 55145.68 88888.00 2007-06-22 10:32:25.625 173 12197.73 5.05 55145.62 88888.00 2007-06-22 10:32:25.750 173 12197.77 5.17 55145.65 88888.00 2007-06-22 10:32:25.875 173 12197.75 5.30 55145.60 88888.00 2007-06-22 10:32:26.000 173 12197.62 5.33 55145.53 88888.00 2007-06-22 10:32:26.125 173 12197.52 5.42 55145.53 88888.00 2007-06-22 10:32:26.250 173 12197.42 5.53 55145.50 88888.00 2007-06-22 10:32:26.375 173 12197.40 5.60 55145.47 88888.00 2007-06-22 10:32:26.500 173 12197.33 5.70 55145.47 88888.00 2007-06-22 10:32:26.625 173 12197.27 5.72 55145.45 88888.00 2007-06-22 10:32:26.750 173 12197.12 5.72 55145.40 88888.00 2007-06-22 10:32:26.875 173 12197.05 5.75 55145.38 88888.00 2007-06-22 10:32:27.000 173 12197.00 5.83 55145.35 88888.00 2007-06-22 10:32:27.125 173 12196.90 5.83 55145.35 88888.00 2007-06-22 10:32:27.250 173 12196.77 5.80 55145.32 88888.00 2007-06-22 10:32:27.375 173 12196.77 5.83 55145.30 88888.00 2007-06-22 10:32:27.500 173 12196.75 5.85 55145.28 88888.00 2007-06-22 10:32:27.625 173 12196.67 5.85 55145.25 88888.00 2007-06-22 10:32:27.750 173 12196.62 5.78 55145.22 88888.00 2007-06-22 10:32:27.875 173 12196.58 5.78 55145.18 88888.00 2007-06-22 10:32:28.000 173 12196.55 5.75 55145.15 88888.00 2007-06-22 10:32:28.125 173 12196.48 5.65 55145.10 88888.00 2007-06-22 10:32:28.250 173 12196.52 5.65 55145.07 88888.00 2007-06-22 10:32:28.375 173 12196.52 5.62 55145.03 88888.00 2007-06-22 10:32:28.500 173 12196.52 5.62 55145.05 88888.00 2007-06-22 10:32:28.625 173 12196.50 5.58 55145.03 88888.00 2007-06-22 10:32:28.750 173 12196.52 5.55 55144.97 88888.00 2007-06-22 10:32:28.875 173 12196.65 5.58 55144.97 88888.00 2007-06-22 10:32:29.000 173 12196.67 5.50 55144.95 88888.00 2007-06-22 10:32:29.125 173 12196.73 5.47 55144.95 88888.00 2007-06-22 10:32:29.250 173 12196.75 5.45 55144.90 88888.00 2007-06-22 10:32:29.375 173 12196.77 5.45 55144.90 88888.00 2007-06-22 10:32:29.500 173 12196.77 5.40 55144.90 88888.00 2007-06-22 10:32:29.625 173 12196.73 5.33 55144.85 88888.00 2007-06-22 10:32:29.750 173 12196.75 5.30 55144.85 88888.00 2007-06-22 10:32:29.875 173 12196.75 5.28 55144.85 88888.00 2007-06-22 10:32:30.000 173 12196.77 5.17 55144.80 88888.00 2007-06-22 10:32:30.125 173 12196.80 5.15 55144.82 88888.00 2007-06-22 10:32:30.250 173 12196.83 5.17 55144.80 88888.00 2007-06-22 10:32:30.375 173 12196.92 5.17 55144.80 88888.00 2007-06-22 10:32:30.500 173 12196.98 5.10 55144.78 88888.00 2007-06-22 10:32:30.625 173 12196.95 4.97 55144.72 88888.00 2007-06-22 10:32:30.750 173 12196.95 4.85 55144.70 88888.00 2007-06-22 10:32:30.875 173 12196.98 4.88 55144.70 88888.00 2007-06-22 10:32:31.000 173 12197.08 4.90 55144.68 88888.00 2007-06-22 10:32:31.125 173 12197.15 4.90 55144.65 88888.00 2007-06-22 10:32:31.250 173 12197.23 4.88 55144.65 88888.00 2007-06-22 10:32:31.375 173 12197.20 4.85 55144.65 88888.00 2007-06-22 10:32:31.500 173 12197.12 4.83 55144.62 88888.00 2007-06-22 10:32:31.625 173 12197.02 4.85 55144.57 88888.00 2007-06-22 10:32:31.750 173 12196.98 4.88 55144.57 88888.00 2007-06-22 10:32:31.875 173 12196.90 4.92 55144.57 88888.00 2007-06-22 10:32:32.000 173 12196.80 4.97 55144.57 88888.00 2007-06-22 10:32:32.125 173 12196.77 5.05 55144.55 88888.00 2007-06-22 10:32:32.250 173 12196.70 5.00 55144.55 88888.00 2007-06-22 10:32:32.375 173 12196.67 5.05 55144.53 88888.00 2007-06-22 10:32:32.500 173 12196.52 5.12 55144.57 88888.00 2007-06-22 10:32:32.625 173 12196.40 5.15 55144.53 88888.00 2007-06-22 10:32:32.750 173 12196.27 5.10 55144.50 88888.00 2007-06-22 10:32:32.875 173 12196.17 5.05 55144.47 88888.00 2007-06-22 10:32:33.000 173 12196.10 5.03 55144.45 88888.00 2007-06-22 10:32:33.125 173 12195.95 5.00 55144.47 88888.00 2007-06-22 10:32:33.250 173 12195.85 4.92 55144.45 88888.00 2007-06-22 10:32:33.375 173 12195.77 4.90 55144.45 88888.00 2007-06-22 10:32:33.500 173 12195.70 4.83 55144.50 88888.00 2007-06-22 10:32:33.625 173 12195.52 4.78 55144.47 88888.00 2007-06-22 10:32:33.750 173 12195.48 4.62 55144.50 88888.00 2007-06-22 10:32:33.875 173 12195.42 4.45 55144.47 88888.00 2007-06-22 10:32:34.000 173 12195.48 4.40 55144.45 88888.00 2007-06-22 10:32:34.125 173 12195.40 4.28 55144.47 88888.00 2007-06-22 10:32:34.250 173 12195.35 4.15 55144.50 88888.00 2007-06-22 10:32:34.375 173 12195.38 4.15 55144.53 88888.00 2007-06-22 10:32:34.500 173 12195.38 4.08 55144.53 88888.00 2007-06-22 10:32:34.625 173 12195.30 3.95 55144.50 88888.00 2007-06-22 10:32:34.750 173 12195.30 3.90 55144.55 88888.00 2007-06-22 10:32:34.875 173 12195.25 3.77 55144.53 88888.00 2007-06-22 10:32:35.000 173 12195.17 3.62 55144.47 88888.00 2007-06-22 10:32:35.125 173 12195.17 3.55 55144.47 88888.00 2007-06-22 10:32:35.250 173 12195.17 3.48 55144.50 88888.00 2007-06-22 10:32:35.375 173 12195.27 3.45 55144.50 88888.00 2007-06-22 10:32:35.500 173 12195.30 3.42 55144.45 88888.00 2007-06-22 10:32:35.625 173 12195.35 3.45 55144.47 88888.00 2007-06-22 10:32:35.750 173 12195.38 3.48 55144.47 88888.00 2007-06-22 10:32:35.875 173 12195.33 3.42 55144.47 88888.00 2007-06-22 10:32:36.000 173 12195.27 3.38 55144.43 88888.00 2007-06-22 10:32:36.125 173 12195.25 3.38 55144.40 88888.00 2007-06-22 10:32:36.250 173 12195.20 3.42 55144.45 88888.00 2007-06-22 10:32:36.375 173 12195.20 3.45 55144.47 88888.00 2007-06-22 10:32:36.500 173 12195.23 3.52 55144.47 88888.00 2007-06-22 10:32:36.625 173 12195.30 3.60 55144.47 88888.00 2007-06-22 10:32:36.750 173 12195.20 3.65 55144.40 88888.00 2007-06-22 10:32:36.875 173 12195.10 3.65 55144.32 88888.00 2007-06-22 10:32:37.000 173 12195.08 3.70 55144.32 88888.00 2007-06-22 10:32:37.125 173 12195.10 3.75 55144.32 88888.00 2007-06-22 10:32:37.250 173 12195.05 3.80 55144.32 88888.00 2007-06-22 10:32:37.375 173 12195.05 3.85 55144.30 88888.00 2007-06-22 10:32:37.500 173 12195.05 3.85 55144.32 88888.00 2007-06-22 10:32:37.625 173 12195.00 3.88 55144.32 88888.00 2007-06-22 10:32:37.750 173 12194.95 3.88 55144.30 88888.00 2007-06-22 10:32:37.875 173 12194.85 3.95 55144.28 88888.00 2007-06-22 10:32:38.000 173 12194.77 3.95 55144.30 88888.00 2007-06-22 10:32:38.125 173 12194.62 3.92 55144.30 88888.00 2007-06-22 10:32:38.250 173 12194.58 3.98 55144.30 88888.00 2007-06-22 10:32:38.375 173 12194.62 4.03 55144.30 88888.00 2007-06-22 10:32:38.500 173 12194.58 4.00 55144.25 88888.00 2007-06-22 10:32:38.625 173 12194.60 3.98 55144.25 88888.00 2007-06-22 10:32:38.750 173 12194.60 3.95 55144.22 88888.00 2007-06-22 10:32:38.875 173 12194.55 3.90 55144.25 88888.00 2007-06-22 10:32:39.000 173 12194.55 3.88 55144.22 88888.00 2007-06-22 10:32:39.125 173 12194.55 3.83 55144.25 88888.00 2007-06-22 10:32:39.250 173 12194.52 3.92 55144.22 88888.00 2007-06-22 10:32:39.375 173 12194.60 3.92 55144.20 88888.00 2007-06-22 10:32:39.500 173 12194.58 3.85 55144.20 88888.00 2007-06-22 10:32:39.625 173 12194.52 3.83 55144.22 88888.00 2007-06-22 10:32:39.750 173 12194.55 3.83 55144.20 88888.00 2007-06-22 10:32:39.875 173 12194.62 3.83 55144.20 88888.00 2007-06-22 10:32:40.000 173 12194.58 3.80 55144.15 88888.00 2007-06-22 10:32:40.125 173 12194.52 3.83 55144.18 88888.00 2007-06-22 10:32:40.250 173 12194.50 3.77 55144.15 88888.00 2007-06-22 10:32:40.375 173 12194.48 3.83 55144.18 88888.00 2007-06-22 10:32:40.500 173 12194.45 3.95 55144.18 88888.00 2007-06-22 10:32:40.625 173 12194.35 3.95 55144.15 88888.00 2007-06-22 10:32:40.750 173 12194.35 4.00 55144.18 88888.00 2007-06-22 10:32:40.875 173 12194.30 3.98 55144.20 88888.00 2007-06-22 10:32:41.000 173 12194.25 4.05 55144.22 88888.00 2007-06-22 10:32:41.125 173 12194.15 4.03 55144.22 88888.00 2007-06-22 10:32:41.250 173 12194.05 4.08 55144.20 88888.00 2007-06-22 10:32:41.375 173 12193.98 4.15 55144.20 88888.00 2007-06-22 10:32:41.500 173 12193.88 4.10 55144.18 88888.00 2007-06-22 10:32:41.625 173 12193.73 4.08 55144.15 88888.00 2007-06-22 10:32:41.750 173 12193.67 4.12 55144.18 88888.00 2007-06-22 10:32:41.875 173 12193.62 4.15 55144.22 88888.00 2007-06-22 10:32:42.000 173 12193.60 4.10 55144.15 88888.00 2007-06-22 10:32:42.125 173 12193.65 4.03 55144.18 88888.00 2007-06-22 10:32:42.250 173 12193.70 3.98 55144.18 88888.00 2007-06-22 10:32:42.375 173 12193.77 3.98 55144.18 88888.00 2007-06-22 10:32:42.500 173 12193.83 3.95 55144.15 88888.00 2007-06-22 10:32:42.625 173 12193.77 3.95 55144.18 88888.00 2007-06-22 10:32:42.750 173 12193.80 3.98 55144.18 88888.00 2007-06-22 10:32:42.875 173 12193.83 3.98 55144.15 88888.00 2007-06-22 10:32:43.000 173 12193.80 3.92 55144.12 88888.00 2007-06-22 10:32:43.125 173 12193.80 3.90 55144.15 88888.00 2007-06-22 10:32:43.250 173 12193.77 3.90 55144.18 88888.00 2007-06-22 10:32:43.375 173 12193.75 3.88 55144.15 88888.00 2007-06-22 10:32:43.500 173 12193.70 3.83 55144.15 88888.00 2007-06-22 10:32:43.625 173 12193.65 3.83 55144.20 88888.00 2007-06-22 10:32:43.750 173 12193.62 3.85 55144.20 88888.00 2007-06-22 10:32:43.875 173 12193.55 3.83 55144.22 88888.00 2007-06-22 10:32:44.000 173 12193.45 3.73 55144.25 88888.00 2007-06-22 10:32:44.125 173 12193.30 3.67 55144.25 88888.00 2007-06-22 10:32:44.250 173 12193.23 3.60 55144.28 88888.00 2007-06-22 10:32:44.375 173 12193.25 3.58 55144.30 88888.00 2007-06-22 10:32:44.500 173 12193.12 3.55 55144.28 88888.00 2007-06-22 10:32:44.625 173 12193.12 3.52 55144.30 88888.00 2007-06-22 10:32:44.750 173 12193.23 3.50 55144.32 88888.00 2007-06-22 10:32:44.875 173 12193.25 3.45 55144.35 88888.00 2007-06-22 10:32:45.000 173 12193.20 3.40 55144.38 88888.00 2007-06-22 10:32:45.125 173 12193.12 3.35 55144.43 88888.00 2007-06-22 10:32:45.250 173 12193.12 3.27 55144.40 88888.00 2007-06-22 10:32:45.375 173 12193.17 3.20 55144.40 88888.00 2007-06-22 10:32:45.500 173 12193.20 3.15 55144.45 88888.00 2007-06-22 10:32:45.625 173 12193.17 3.08 55144.43 88888.00 2007-06-22 10:32:45.750 173 12193.15 3.02 55144.45 88888.00 2007-06-22 10:32:45.875 173 12193.17 3.05 55144.45 88888.00 2007-06-22 10:32:46.000 173 12193.17 3.00 55144.43 88888.00 2007-06-22 10:32:46.125 173 12193.12 2.98 55144.45 88888.00 2007-06-22 10:32:46.250 173 12193.02 2.85 55144.43 88888.00 2007-06-22 10:32:46.375 173 12192.95 2.83 55144.45 88888.00 2007-06-22 10:32:46.500 173 12192.90 2.77 55144.47 88888.00 2007-06-22 10:32:46.625 173 12192.95 2.77 55144.53 88888.00 2007-06-22 10:32:46.750 173 12193.00 2.83 55144.53 88888.00 2007-06-22 10:32:46.875 173 12193.02 2.83 55144.55 88888.00 2007-06-22 10:32:47.000 173 12193.02 2.75 55144.53 88888.00 2007-06-22 10:32:47.125 173 12192.98 2.70 55144.55 88888.00 2007-06-22 10:32:47.250 173 12192.95 2.67 55144.60 88888.00 2007-06-22 10:32:47.375 173 12192.92 2.62 55144.60 88888.00 2007-06-22 10:32:47.500 173 12192.88 2.60 55144.60 88888.00 2007-06-22 10:32:47.625 173 12192.92 2.55 55144.60 88888.00 2007-06-22 10:32:47.750 173 12193.10 2.45 55144.53 88888.00 2007-06-22 10:32:47.875 173 12193.17 2.38 55144.50 88888.00 2007-06-22 10:32:48.000 173 12193.23 2.35 55144.53 88888.00 2007-06-22 10:32:48.125 173 12193.30 2.30 55144.57 88888.00 2007-06-22 10:32:48.250 173 12193.38 2.25 55144.57 88888.00 2007-06-22 10:32:48.375 173 12193.48 2.15 55144.57 88888.00 2007-06-22 10:32:48.500 173 12193.52 2.05 55144.53 88888.00 2007-06-22 10:32:48.625 173 12193.55 2.02 55144.53 88888.00 2007-06-22 10:32:48.750 173 12193.62 2.00 55144.53 88888.00 2007-06-22 10:32:48.875 173 12193.75 2.00 55144.55 88888.00 2007-06-22 10:32:49.000 173 12193.85 2.00 55144.53 88888.00 2007-06-22 10:32:49.125 173 12193.85 2.02 55144.53 88888.00 2007-06-22 10:32:49.250 173 12193.80 2.00 55144.53 88888.00 2007-06-22 10:32:49.375 173 12193.83 2.00 55144.50 88888.00 2007-06-22 10:32:49.500 173 12193.92 2.05 55144.50 88888.00 2007-06-22 10:32:49.625 173 12194.08 2.10 55144.50 88888.00 2007-06-22 10:32:49.750 173 12194.12 2.12 55144.50 88888.00 2007-06-22 10:32:49.875 173 12194.20 2.17 55144.50 88888.00 2007-06-22 10:32:50.000 173 12194.27 2.15 55144.47 88888.00 2007-06-22 10:32:50.125 173 12194.33 2.17 55144.47 88888.00 2007-06-22 10:32:50.250 173 12194.35 2.23 55144.45 88888.00 2007-06-22 10:32:50.375 173 12194.48 2.25 55144.47 88888.00 2007-06-22 10:32:50.500 173 12194.52 2.25 55144.43 88888.00 2007-06-22 10:32:50.625 173 12194.62 2.20 55144.38 88888.00 2007-06-22 10:32:50.750 173 12194.65 2.23 55144.35 88888.00 2007-06-22 10:32:50.875 173 12194.67 2.27 55144.38 88888.00 2007-06-22 10:32:51.000 173 12194.77 2.27 55144.35 88888.00 2007-06-22 10:32:51.125 173 12194.85 2.27 55144.30 88888.00 2007-06-22 10:32:51.250 173 12194.90 2.35 55144.25 88888.00 2007-06-22 10:32:51.375 173 12195.00 2.40 55144.25 88888.00 2007-06-22 10:32:51.500 173 12195.05 2.45 55144.28 88888.00 2007-06-22 10:32:51.625 173 12195.05 2.52 55144.22 88888.00 2007-06-22 10:32:51.750 173 12195.10 2.60 55144.22 88888.00 2007-06-22 10:32:51.875 173 12195.10 2.70 55144.22 88888.00 2007-06-22 10:32:52.000 173 12195.08 2.77 55144.15 88888.00 2007-06-22 10:32:52.125 173 12195.10 2.88 55144.15 88888.00 2007-06-22 10:32:52.250 173 12195.15 2.92 55144.15 88888.00 2007-06-22 10:32:52.375 173 12195.12 3.02 55144.12 88888.00 2007-06-22 10:32:52.500 173 12195.08 3.12 55144.10 88888.00 2007-06-22 10:32:52.625 173 12195.02 3.17 55144.05 88888.00 2007-06-22 10:32:52.750 173 12195.02 3.17 55144.03 88888.00 2007-06-22 10:32:52.875 173 12195.15 3.27 55144.03 88888.00 2007-06-22 10:32:53.000 173 12195.17 3.27 55144.00 88888.00 2007-06-22 10:32:53.125 173 12195.17 3.27 55144.03 88888.00 2007-06-22 10:32:53.250 173 12195.20 3.30 55144.00 88888.00 2007-06-22 10:32:53.375 173 12195.30 3.38 55143.97 88888.00 2007-06-22 10:32:53.500 173 12195.35 3.30 55143.93 88888.00 2007-06-22 10:32:53.625 173 12195.38 3.27 55143.88 88888.00 2007-06-22 10:32:53.750 173 12195.42 3.27 55143.82 88888.00 2007-06-22 10:32:53.875 173 12195.48 3.27 55143.82 88888.00 2007-06-22 10:32:54.000 173 12195.65 3.35 55143.85 88888.00 2007-06-22 10:32:54.125 173 12195.70 3.40 55143.88 88888.00 2007-06-22 10:32:54.250 173 12195.70 3.33 55143.82 88888.00 2007-06-22 10:32:54.375 173 12195.75 3.33 55143.78 88888.00 2007-06-22 10:32:54.500 173 12195.73 3.30 55143.78 88888.00 2007-06-22 10:32:54.625 173 12195.73 3.33 55143.80 88888.00 2007-06-22 10:32:54.750 173 12195.73 3.27 55143.72 88888.00 2007-06-22 10:32:54.875 173 12195.77 3.25 55143.70 88888.00 2007-06-22 10:32:55.000 173 12195.80 3.27 55143.68 88888.00 2007-06-22 10:32:55.125 173 12195.80 3.33 55143.70 88888.00 2007-06-22 10:32:55.250 173 12195.77 3.30 55143.70 88888.00 2007-06-22 10:32:55.375 173 12195.80 3.25 55143.68 88888.00 2007-06-22 10:32:55.500 173 12195.77 3.27 55143.68 88888.00 2007-06-22 10:32:55.625 173 12195.77 3.23 55143.65 88888.00 2007-06-22 10:32:55.750 173 12195.85 3.20 55143.65 88888.00 2007-06-22 10:32:55.875 173 12195.85 3.17 55143.65 88888.00 2007-06-22 10:32:56.000 173 12195.90 3.00 55143.60 88888.00 2007-06-22 10:32:56.125 173 12195.95 2.88 55143.62 88888.00 2007-06-22 10:32:56.250 173 12196.05 2.75 55143.60 88888.00 2007-06-22 10:32:56.375 173 12196.20 2.70 55143.62 88888.00 2007-06-22 10:32:56.500 173 12196.17 2.60 55143.53 88888.00 2007-06-22 10:32:56.625 173 12196.17 2.45 55143.50 88888.00 2007-06-22 10:32:56.750 173 12196.25 2.35 55143.47 88888.00 2007-06-22 10:32:56.875 173 12196.38 2.30 55143.45 88888.00 2007-06-22 10:32:57.000 173 12196.55 2.30 55143.45 88888.00 2007-06-22 10:32:57.125 173 12196.65 2.30 55143.50 88888.00 2007-06-22 10:32:57.250 173 12196.67 2.20 55143.47 88888.00 2007-06-22 10:32:57.375 173 12196.77 2.20 55143.43 88888.00 2007-06-22 10:32:57.500 173 12196.90 2.20 55143.40 88888.00 2007-06-22 10:32:57.625 173 12197.02 2.20 55143.35 88888.00 2007-06-22 10:32:57.750 173 12197.05 2.23 55143.35 88888.00 2007-06-22 10:32:57.875 173 12197.12 2.30 55143.38 88888.00 2007-06-22 10:32:58.000 173 12197.17 2.30 55143.35 88888.00 2007-06-22 10:32:58.125 173 12197.27 2.33 55143.38 88888.00 2007-06-22 10:32:58.250 173 12197.40 2.35 55143.32 88888.00 2007-06-22 10:32:58.375 173 12197.42 2.33 55143.28 88888.00 2007-06-22 10:32:58.500 173 12197.40 2.33 55143.18 88888.00 2007-06-22 10:32:58.625 173 12197.40 2.33 55143.18 88888.00 2007-06-22 10:32:58.750 173 12197.42 2.38 55143.20 88888.00 2007-06-22 10:32:58.875 173 12197.50 2.42 55143.20 88888.00 2007-06-22 10:32:59.000 173 12197.52 2.45 55143.15 88888.00 2007-06-22 10:32:59.125 173 12197.55 2.42 55143.15 88888.00 2007-06-22 10:32:59.250 173 12197.62 2.40 55143.15 88888.00 2007-06-22 10:32:59.375 173 12197.62 2.35 55143.18 88888.00 2007-06-22 10:32:59.500 173 12197.60 2.35 55143.15 88888.00 2007-06-22 10:32:59.625 173 12197.70 2.33 55143.12 88888.00 2007-06-22 10:32:59.750 173 12197.73 2.23 55143.10 88888.00 2007-06-22 10:32:59.875 173 12197.75 2.17 55143.10 88888.00 2007-06-22 10:33:00.000 173 12197.77 2.10 55143.03 88888.00 2007-06-22 10:33:00.125 173 12197.83 2.10 55143.03 88888.00 2007-06-22 10:33:00.250 173 12197.90 2.08 55143.05 88888.00 2007-06-22 10:33:00.375 173 12198.08 2.05 55143.03 88888.00 2007-06-22 10:33:00.500 173 12198.15 1.93 55142.95 88888.00 2007-06-22 10:33:00.625 173 12198.15 1.82 55142.95 88888.00 2007-06-22 10:33:00.750 173 12198.23 1.77 55142.95 88888.00 2007-06-22 10:33:00.875 173 12198.23 1.73 55142.93 88888.00 2007-06-22 10:33:01.000 173 12198.25 1.65 55142.88 88888.00 2007-06-22 10:33:01.125 173 12198.33 1.62 55142.88 88888.00 2007-06-22 10:33:01.250 173 12198.27 1.60 55142.85 88888.00 2007-06-22 10:33:01.375 173 12198.27 1.57 55142.85 88888.00 2007-06-22 10:33:01.500 173 12198.25 1.52 55142.82 88888.00 2007-06-22 10:33:01.625 173 12198.35 1.50 55142.85 88888.00 2007-06-22 10:33:01.750 173 12198.42 1.50 55142.82 88888.00 2007-06-22 10:33:01.875 173 12198.45 1.45 55142.82 88888.00 2007-06-22 10:33:02.000 173 12198.40 1.32 55142.78 88888.00 2007-06-22 10:33:02.125 173 12198.42 1.30 55142.80 88888.00 2007-06-22 10:33:02.250 173 12198.52 1.27 55142.80 88888.00 2007-06-22 10:33:02.375 173 12198.58 1.30 55142.82 88888.00 2007-06-22 10:33:02.500 173 12198.55 1.25 55142.75 88888.00 2007-06-22 10:33:02.625 173 12198.52 1.27 55142.72 88888.00 2007-06-22 10:33:02.750 173 12198.52 1.25 55142.72 88888.00 2007-06-22 10:33:02.875 173 12198.52 1.23 55142.70 88888.00 2007-06-22 10:33:03.000 173 12198.55 1.23 55142.70 88888.00 2007-06-22 10:33:03.125 173 12198.52 1.23 55142.65 88888.00 2007-06-22 10:33:03.250 173 12198.60 1.23 55142.62 88888.00 2007-06-22 10:33:03.375 173 12198.77 1.27 55142.62 88888.00 2007-06-22 10:33:03.500 173 12198.88 1.38 55142.65 88888.00 2007-06-22 10:33:03.625 173 12198.88 1.35 55142.60 88888.00 2007-06-22 10:33:03.750 173 12198.90 1.30 55142.57 88888.00 2007-06-22 10:33:03.875 173 12198.95 1.40 55142.55 88888.00 2007-06-22 10:33:04.000 173 12198.92 1.45 55142.55 88888.00 2007-06-22 10:33:04.125 173 12198.92 1.50 55142.55 88888.00 2007-06-22 10:33:04.250 173 12198.90 1.52 55142.55 88888.00 2007-06-22 10:33:04.375 173 12198.88 1.55 55142.57 88888.00 2007-06-22 10:33:04.500 173 12198.80 1.55 55142.55 88888.00 2007-06-22 10:33:04.625 173 12198.83 1.57 55142.53 88888.00 2007-06-22 10:33:04.750 173 12198.77 1.60 55142.53 88888.00 2007-06-22 10:33:04.875 173 12198.62 1.50 55142.50 88888.00 2007-06-22 10:33:05.000 173 12198.60 1.43 55142.50 88888.00 2007-06-22 10:33:05.125 173 12198.67 1.35 55142.47 88888.00 2007-06-22 10:33:05.250 173 12198.67 1.27 55142.47 88888.00 2007-06-22 10:33:05.375 173 12198.77 1.27 55142.47 88888.00 2007-06-22 10:33:05.500 173 12198.83 1.20 55142.47 88888.00 2007-06-22 10:33:05.625 173 12198.85 1.10 55142.43 88888.00 2007-06-22 10:33:05.750 173 12198.83 0.97 55142.43 88888.00 2007-06-22 10:33:05.875 173 12198.85 0.90 55142.38 88888.00 2007-06-22 10:33:06.000 173 12198.92 0.88 55142.38 88888.00 2007-06-22 10:33:06.125 173 12199.08 0.82 55142.40 88888.00 2007-06-22 10:33:06.250 173 12199.10 0.62 55142.40 88888.00 2007-06-22 10:33:06.375 173 12199.08 0.53 55142.40 88888.00 2007-06-22 10:33:06.500 173 12199.12 0.53 55142.40 88888.00 2007-06-22 10:33:06.625 173 12199.20 0.47 55142.38 88888.00 2007-06-22 10:33:06.750 173 12199.20 0.42 55142.38 88888.00 2007-06-22 10:33:06.875 173 12199.23 0.40 55142.38 88888.00 2007-06-22 10:33:07.000 173 12199.33 0.33 55142.35 88888.00 2007-06-22 10:33:07.125 173 12199.35 0.30 55142.38 88888.00 2007-06-22 10:33:07.250 173 12199.40 0.25 55142.40 88888.00 2007-06-22 10:33:07.375 173 12199.45 0.25 55142.38 88888.00 2007-06-22 10:33:07.500 173 12199.42 0.17 55142.35 88888.00 2007-06-22 10:33:07.625 173 12199.35 0.12 55142.35 88888.00 2007-06-22 10:33:07.750 173 12199.23 0.07 55142.35 88888.00 2007-06-22 10:33:07.875 173 12199.25 0.03 55142.35 88888.00 2007-06-22 10:33:08.000 173 12199.30 0.00 55142.32 88888.00 2007-06-22 10:33:08.125 173 12199.23 -0.07 55142.32 88888.00 2007-06-22 10:33:08.250 173 12199.20 -0.25 55142.35 88888.00 2007-06-22 10:33:08.375 173 12199.33 -0.25 55142.38 88888.00 2007-06-22 10:33:08.500 173 12199.40 -0.33 55142.40 88888.00 2007-06-22 10:33:08.625 173 12199.45 -0.40 55142.38 88888.00 2007-06-22 10:33:08.750 173 12199.42 -0.42 55142.38 88888.00 2007-06-22 10:33:08.875 173 12199.40 -0.53 55142.38 88888.00 2007-06-22 10:33:09.000 173 12199.35 -0.70 55142.30 88888.00 2007-06-22 10:33:09.125 173 12199.33 -0.72 55142.35 88888.00 2007-06-22 10:33:09.250 173 12199.35 -0.70 55142.40 88888.00 2007-06-22 10:33:09.375 173 12199.40 -0.72 55142.40 88888.00 2007-06-22 10:33:09.500 173 12199.48 -0.70 55142.40 88888.00 2007-06-22 10:33:09.625 173 12199.48 -0.75 55142.40 88888.00 2007-06-22 10:33:09.750 173 12199.45 -0.75 55142.40 88888.00 2007-06-22 10:33:09.875 173 12199.42 -0.82 55142.38 88888.00 2007-06-22 10:33:10.000 173 12199.38 -0.85 55142.38 88888.00 2007-06-22 10:33:10.125 173 12199.33 -0.88 55142.35 88888.00 2007-06-22 10:33:10.250 173 12199.35 -0.97 55142.35 88888.00 2007-06-22 10:33:10.375 173 12199.40 -0.95 55142.38 88888.00 2007-06-22 10:33:10.500 173 12199.48 -1.00 55142.38 88888.00 2007-06-22 10:33:10.625 173 12199.45 -1.00 55142.40 88888.00 2007-06-22 10:33:10.750 173 12199.50 -1.00 55142.38 88888.00 2007-06-22 10:33:10.875 173 12199.42 -0.97 55142.38 88888.00 2007-06-22 10:33:11.000 173 12199.40 -1.02 55142.35 88888.00 2007-06-22 10:33:11.125 173 12199.35 -1.00 55142.32 88888.00 2007-06-22 10:33:11.250 173 12199.33 -1.05 55142.35 88888.00 2007-06-22 10:33:11.375 173 12199.38 -1.10 55142.35 88888.00 2007-06-22 10:33:11.500 173 12199.33 -1.15 55142.30 88888.00 2007-06-22 10:33:11.625 173 12199.30 -1.10 55142.30 88888.00 2007-06-22 10:33:11.750 173 12199.27 -1.07 55142.32 88888.00 2007-06-22 10:33:11.875 173 12199.20 -1.07 55142.35 88888.00 2007-06-22 10:33:12.000 173 12199.12 -1.10 55142.32 88888.00 2007-06-22 10:33:12.125 173 12199.08 -1.12 55142.32 88888.00 2007-06-22 10:33:12.250 173 12199.10 -1.10 55142.32 88888.00 2007-06-22 10:33:12.375 173 12199.12 -1.02 55142.35 88888.00 2007-06-22 10:33:12.500 173 12199.15 -0.97 55142.35 88888.00 2007-06-22 10:33:12.625 173 12199.08 -0.93 55142.35 88888.00 2007-06-22 10:33:12.750 173 12199.05 -0.85 55142.35 88888.00 2007-06-22 10:33:12.875 173 12199.00 -0.82 55142.35 88888.00 2007-06-22 10:33:13.000 173 12198.98 -0.78 55142.30 88888.00 2007-06-22 10:33:13.125 173 12198.88 -0.72 55142.32 88888.00 2007-06-22 10:33:13.250 173 12198.80 -0.72 55142.35 88888.00 2007-06-22 10:33:13.375 173 12198.75 -0.68 55142.38 88888.00 2007-06-22 10:33:13.500 173 12198.75 -0.65 55142.38 88888.00 2007-06-22 10:33:13.625 173 12198.67 -0.65 55142.38 88888.00 2007-06-22 10:33:13.750 173 12198.58 -0.68 55142.38 88888.00 2007-06-22 10:33:13.875 173 12198.55 -0.65 55142.38 88888.00 2007-06-22 10:33:14.000 173 12198.48 -0.72 55142.38 88888.00 2007-06-22 10:33:14.125 173 12198.42 -0.78 55142.38 88888.00 2007-06-22 10:33:14.250 173 12198.42 -0.82 55142.43 88888.00 2007-06-22 10:33:14.375 173 12198.42 -0.85 55142.43 88888.00 2007-06-22 10:33:14.500 173 12198.30 -0.97 55142.40 88888.00 2007-06-22 10:33:14.625 173 12198.30 -1.00 55142.45 88888.00 2007-06-22 10:33:14.750 173 12198.35 -1.02 55142.45 88888.00 2007-06-22 10:33:14.875 173 12198.33 -1.15 55142.45 88888.00 2007-06-22 10:33:15.000 173 12198.38 -1.30 55142.45 88888.00 2007-06-22 10:33:15.125 173 12198.42 -1.40 55142.45 88888.00 2007-06-22 10:33:15.250 173 12198.45 -1.55 55142.45 88888.00 2007-06-22 10:33:15.375 173 12198.48 -1.55 55142.47 88888.00 2007-06-22 10:33:15.500 173 12198.42 -1.65 55142.47 88888.00 2007-06-22 10:33:15.625 173 12198.40 -1.77 55142.45 88888.00 2007-06-22 10:33:15.750 173 12198.38 -1.85 55142.45 88888.00 2007-06-22 10:33:15.875 173 12198.33 -1.93 55142.45 88888.00 2007-06-22 10:33:16.000 173 12198.33 -1.98 55142.45 88888.00 2007-06-22 10:33:16.125 173 12198.42 -1.95 55142.50 88888.00 2007-06-22 10:33:16.250 173 12198.45 -2.08 55142.47 88888.00 2007-06-22 10:33:16.375 173 12198.48 -2.12 55142.47 88888.00 2007-06-22 10:33:16.500 173 12198.50 -2.23 55142.50 88888.00 2007-06-22 10:33:16.625 173 12198.42 -2.30 55142.47 88888.00 2007-06-22 10:33:16.750 173 12198.42 -2.38 55142.45 88888.00 2007-06-22 10:33:16.875 173 12198.42 -2.45 55142.47 88888.00 2007-06-22 10:33:17.000 173 12198.42 -2.60 55142.45 88888.00 2007-06-22 10:33:17.125 173 12198.50 -2.65 55142.45 88888.00 2007-06-22 10:33:17.250 173 12198.52 -2.77 55142.47 88888.00 2007-06-22 10:33:17.375 173 12198.60 -2.83 55142.47 88888.00 2007-06-22 10:33:17.500 173 12198.67 -2.85 55142.47 88888.00 2007-06-22 10:33:17.625 173 12198.75 -2.88 55142.47 88888.00 2007-06-22 10:33:17.750 173 12198.77 -2.95 55142.47 88888.00 2007-06-22 10:33:17.875 173 12198.77 -3.05 55142.47 88888.00 2007-06-22 10:33:18.000 173 12198.80 -3.02 55142.47 88888.00 2007-06-22 10:33:18.125 173 12198.70 -2.98 55142.47 88888.00 2007-06-22 10:33:18.250 173 12198.77 -2.88 55142.47 88888.00 2007-06-22 10:33:18.375 173 12198.88 -2.77 55142.47 88888.00 2007-06-22 10:33:18.500 173 12198.98 -2.75 55142.47 88888.00 2007-06-22 10:33:18.625 173 12198.92 -2.73 55142.47 88888.00 2007-06-22 10:33:18.750 173 12198.90 -2.65 55142.47 88888.00 2007-06-22 10:33:18.875 173 12198.80 -2.58 55142.45 88888.00 2007-06-22 10:33:19.000 173 12198.80 -2.50 55142.43 88888.00 2007-06-22 10:33:19.125 173 12198.85 -2.42 55142.40 88888.00 2007-06-22 10:33:19.250 173 12198.83 -2.38 55142.43 88888.00 2007-06-22 10:33:19.375 173 12198.83 -2.33 55142.38 88888.00 2007-06-22 10:33:19.500 173 12198.85 -2.25 55142.38 88888.00 2007-06-22 10:33:19.625 173 12198.85 -2.17 55142.40 88888.00 2007-06-22 10:33:19.750 173 12198.77 -2.15 55142.35 88888.00 2007-06-22 10:33:19.875 173 12198.73 -2.05 55142.38 88888.00 2007-06-22 10:33:20.000 173 12198.67 -1.88 55142.35 88888.00 2007-06-22 10:33:20.125 173 12198.65 -1.77 55142.35 88888.00 2007-06-22 10:33:20.250 173 12198.58 -1.73 55142.35 88888.00 2007-06-22 10:33:20.375 173 12198.55 -1.62 55142.38 88888.00 2007-06-22 10:33:20.500 173 12198.40 -1.52 55142.38 88888.00 2007-06-22 10:33:20.625 173 12198.33 -1.43 55142.38 88888.00 2007-06-22 10:33:20.750 173 12198.25 -1.32 55142.35 88888.00 2007-06-22 10:33:20.875 173 12198.05 -1.27 55142.38 88888.00 2007-06-22 10:33:21.000 173 12197.88 -1.18 55142.35 88888.00 2007-06-22 10:33:21.125 173 12197.67 -1.18 55142.30 88888.00 2007-06-22 10:33:21.250 173 12197.50 -1.07 55142.32 88888.00 2007-06-22 10:33:21.375 173 12197.38 -1.02 55142.32 88888.00 2007-06-22 10:33:21.500 173 12197.33 -0.97 55142.35 88888.00 2007-06-22 10:33:21.625 173 12197.25 -0.93 55142.43 88888.00 2007-06-22 10:33:21.750 173 12197.10 -0.90 55142.40 88888.00 2007-06-22 10:33:21.875 173 12196.90 -0.85 55142.40 88888.00 2007-06-22 10:33:22.000 173 12196.77 -0.80 55142.40 88888.00 2007-06-22 10:33:22.125 173 12196.60 -0.82 55142.43 88888.00 2007-06-22 10:33:22.250 173 12196.48 -0.93 55142.47 88888.00 2007-06-22 10:33:22.375 173 12196.33 -0.93 55142.45 88888.00 2007-06-22 10:33:22.500 173 12196.17 -1.00 55142.45 88888.00 2007-06-22 10:33:22.625 173 12196.08 -1.10 55142.50 88888.00 2007-06-22 10:33:22.750 173 12195.98 -1.20 55142.53 88888.00 2007-06-22 10:33:22.875 173 12195.90 -1.35 55142.53 88888.00 2007-06-22 10:33:23.000 173 12195.90 -1.48 55142.53 88888.00 2007-06-22 10:33:23.125 173 12195.83 -1.55 55142.55 88888.00 2007-06-22 10:33:23.250 173 12195.67 -1.65 55142.57 88888.00 2007-06-22 10:33:23.375 173 12195.62 -1.75 55142.57 88888.00 2007-06-22 10:33:23.500 173 12195.60 -1.93 55142.57 88888.00 2007-06-22 10:33:23.625 173 12195.52 -2.12 55142.60 88888.00 2007-06-22 10:33:23.750 173 12195.48 -2.23 55142.62 88888.00 2007-06-22 10:33:23.875 173 12195.48 -2.30 55142.68 88888.00 2007-06-22 10:33:24.000 173 12195.48 -2.38 55142.72 88888.00 2007-06-22 10:33:24.125 173 12195.45 -2.52 55142.70 88888.00 2007-06-22 10:33:24.250 173 12195.35 -2.73 55142.70 88888.00 2007-06-22 10:33:24.375 173 12195.40 -2.77 55142.72 88888.00 2007-06-22 10:33:24.500 173 12195.45 -2.85 55142.78 88888.00 2007-06-22 10:33:24.625 173 12195.52 -2.98 55142.78 88888.00 2007-06-22 10:33:24.750 173 12195.55 -3.05 55142.72 88888.00 2007-06-22 10:33:24.875 173 12195.65 -3.08 55142.78 88888.00 2007-06-22 10:33:25.000 173 12195.58 -3.20 55142.78 88888.00 2007-06-22 10:33:25.125 173 12195.58 -3.33 55142.80 88888.00 2007-06-22 10:33:25.250 173 12195.65 -3.40 55142.82 88888.00 2007-06-22 10:33:25.375 173 12195.67 -3.45 55142.85 88888.00 2007-06-22 10:33:25.500 173 12195.60 -3.62 55142.82 88888.00 2007-06-22 10:33:25.625 173 12195.55 -3.75 55142.82 88888.00 2007-06-22 10:33:25.750 173 12195.62 -3.77 55142.85 88888.00 2007-06-22 10:33:25.875 173 12195.67 -3.88 55142.82 88888.00 2007-06-22 10:33:26.000 173 12195.67 -3.88 55142.80 88888.00 2007-06-22 10:33:26.125 173 12195.70 -3.90 55142.82 88888.00 2007-06-22 10:33:26.250 173 12195.60 -3.92 55142.80 88888.00 2007-06-22 10:33:26.375 173 12195.60 -3.90 55142.80 88888.00 2007-06-22 10:33:26.500 173 12195.62 -3.88 55142.82 88888.00 2007-06-22 10:33:26.625 173 12195.60 -3.85 55142.82 88888.00 2007-06-22 10:33:26.750 173 12195.55 -3.88 55142.85 88888.00 2007-06-22 10:33:26.875 173 12195.60 -3.85 55142.85 88888.00 2007-06-22 10:33:27.000 173 12195.58 -3.83 55142.82 88888.00 2007-06-22 10:33:27.125 173 12195.40 -3.90 55142.85 88888.00 2007-06-22 10:33:27.250 173 12195.20 -4.00 55142.82 88888.00 2007-06-22 10:33:27.375 173 12195.17 -4.00 55142.82 88888.00 2007-06-22 10:33:27.500 173 12195.10 -4.03 55142.85 88888.00 2007-06-22 10:33:27.625 173 12195.08 -4.05 55142.85 88888.00 2007-06-22 10:33:27.750 173 12195.02 -4.15 55142.85 88888.00 2007-06-22 10:33:27.875 173 12195.00 -4.17 55142.82 88888.00 2007-06-22 10:33:28.000 173 12194.98 -4.25 55142.82 88888.00 2007-06-22 10:33:28.125 173 12194.98 -4.35 55142.85 88888.00 2007-06-22 10:33:28.250 173 12195.00 -4.45 55142.85 88888.00 2007-06-22 10:33:28.375 173 12195.00 -4.58 55142.85 88888.00 2007-06-22 10:33:28.500 173 12194.95 -4.65 55142.85 88888.00 2007-06-22 10:33:28.625 173 12194.98 -4.72 55142.82 88888.00 2007-06-22 10:33:28.750 173 12195.05 -4.83 55142.82 88888.00 2007-06-22 10:33:28.875 173 12195.20 -4.88 55142.85 88888.00 2007-06-22 10:33:29.000 173 12195.27 -4.97 55142.85 88888.00 2007-06-22 10:33:29.125 173 12195.38 -5.03 55142.85 88888.00 2007-06-22 10:33:29.250 173 12195.42 -5.12 55142.80 88888.00 2007-06-22 10:33:29.375 173 12195.52 -5.15 55142.80 88888.00 2007-06-22 10:33:29.500 173 12195.73 -5.15 55142.80 88888.00 2007-06-22 10:33:29.625 173 12195.83 -5.12 55142.82 88888.00 2007-06-22 10:33:29.750 173 12195.77 -5.15 55142.80 88888.00 2007-06-22 10:33:29.875 173 12195.77 -5.15 55142.82 88888.00 2007-06-22 10:33:30.000 173 12195.83 -5.10 55142.80 88888.00 2007-06-22 10:33:30.125 173 12195.88 -5.08 55142.80 88888.00 2007-06-22 10:33:30.250 173 12195.83 -5.15 55142.72 88888.00 2007-06-22 10:33:30.375 173 12195.80 -5.12 55142.68 88888.00 2007-06-22 10:33:30.500 173 12195.83 -5.08 55142.72 88888.00 2007-06-22 10:33:30.625 173 12195.88 -5.03 55142.75 88888.00 2007-06-22 10:33:30.750 173 12195.95 -5.00 55142.78 88888.00 2007-06-22 10:33:30.875 173 12196.00 -5.03 55142.75 88888.00 2007-06-22 10:33:31.000 173 12196.02 -5.12 55142.68 88888.00 2007-06-22 10:33:31.125 173 12196.12 -5.22 55142.65 88888.00 2007-06-22 10:33:31.250 173 12196.25 -5.30 55142.65 88888.00 2007-06-22 10:33:31.375 173 12196.45 -5.30 55142.65 88888.00 2007-06-22 10:33:31.500 173 12196.62 -5.35 55142.65 88888.00 2007-06-22 10:33:31.625 173 12196.67 -5.40 55142.62 88888.00 2007-06-22 10:33:31.750 173 12196.73 -5.42 55142.60 88888.00 2007-06-22 10:33:31.875 173 12196.77 -5.42 55142.57 88888.00 2007-06-22 10:33:32.000 173 12196.83 -5.40 55142.53 88888.00 2007-06-22 10:33:32.125 173 12196.92 -5.30 55142.57 88888.00 2007-06-22 10:33:32.250 173 12196.92 -5.20 55142.60 88888.00 2007-06-22 10:33:32.375 173 12196.90 -5.22 55142.57 88888.00 2007-06-22 10:33:32.500 173 12196.88 -5.17 55142.57 88888.00 2007-06-22 10:33:32.625 173 12196.85 -5.17 55142.60 88888.00 2007-06-22 10:33:32.750 173 12196.75 -5.17 55142.60 88888.00 2007-06-22 10:33:32.875 173 12196.65 -5.20 55142.60 88888.00 2007-06-22 10:33:33.000 173 12196.60 -5.20 55142.55 88888.00 2007-06-22 10:33:33.125 173 12196.50 -5.20 55142.55 88888.00 2007-06-22 10:33:33.250 173 12196.42 -5.15 55142.57 88888.00 2007-06-22 10:33:33.375 173 12196.42 -5.15 55142.57 88888.00 2007-06-22 10:33:33.500 173 12196.48 -5.17 55142.55 88888.00 2007-06-22 10:33:33.625 173 12196.52 -5.20 55142.57 88888.00 2007-06-22 10:33:33.750 173 12196.50 -5.22 55142.55 88888.00 2007-06-22 10:33:33.875 173 12196.62 -5.28 55142.53 88888.00 2007-06-22 10:33:34.000 173 12196.73 -5.35 55142.55 88888.00 2007-06-22 10:33:34.125 173 12196.83 -5.40 55142.53 88888.00 2007-06-22 10:33:34.250 173 12196.92 -5.45 55142.53 88888.00 2007-06-22 10:33:34.375 173 12197.05 -5.50 55142.50 88888.00 2007-06-22 10:33:34.500 173 12197.17 -5.58 55142.47 88888.00 2007-06-22 10:33:34.625 173 12197.20 -5.62 55142.47 88888.00 2007-06-22 10:33:34.750 173 12197.30 -5.60 55142.47 88888.00 2007-06-22 10:33:34.875 173 12197.42 -5.53 55142.50 88888.00 2007-06-22 10:33:35.000 173 12197.60 -5.47 55142.50 88888.00 2007-06-22 10:33:35.125 173 12197.65 -5.50 55142.45 88888.00 2007-06-22 10:33:35.250 173 12197.67 -5.47 55142.43 88888.00 2007-06-22 10:33:35.375 173 12197.73 -5.45 55142.45 88888.00 2007-06-22 10:33:35.500 173 12197.77 -5.38 55142.43 88888.00 2007-06-22 10:33:35.625 173 12197.80 -5.28 55142.43 88888.00 2007-06-22 10:33:35.750 173 12197.70 -5.25 55142.45 88888.00 2007-06-22 10:33:35.875 173 12197.60 -5.25 55142.45 88888.00 2007-06-22 10:33:36.000 173 12197.60 -5.22 55142.45 88888.00 2007-06-22 10:33:36.125 173 12197.58 -5.28 55142.43 88888.00 2007-06-22 10:33:36.250 173 12197.60 -5.28 55142.40 88888.00 2007-06-22 10:33:36.375 173 12197.62 -5.22 55142.40 88888.00 2007-06-22 10:33:36.500 173 12197.67 -5.20 55142.38 88888.00 2007-06-22 10:33:36.625 173 12197.77 -5.28 55142.38 88888.00 2007-06-22 10:33:36.750 173 12197.90 -5.33 55142.38 88888.00 2007-06-22 10:33:36.875 173 12198.00 -5.45 55142.35 88888.00 2007-06-22 10:33:37.000 173 12198.05 -5.53 55142.30 88888.00 2007-06-22 10:33:37.125 173 12198.20 -5.45 55142.30 88888.00 2007-06-22 10:33:37.250 173 12198.27 -5.53 55142.25 88888.00 2007-06-22 10:33:37.375 173 12198.30 -5.50 55142.25 88888.00 2007-06-22 10:33:37.500 173 12198.30 -5.40 55142.22 88888.00 2007-06-22 10:33:37.625 173 12198.30 -5.35 55142.20 88888.00 2007-06-22 10:33:37.750 173 12198.45 -5.30 55142.20 88888.00 2007-06-22 10:33:37.875 173 12198.52 -5.28 55142.20 88888.00 2007-06-22 10:33:38.000 173 12198.45 -5.25 55142.20 88888.00 2007-06-22 10:33:38.125 173 12198.30 -5.30 55142.18 88888.00 2007-06-22 10:33:38.250 173 12198.25 -5.30 55142.20 88888.00 2007-06-22 10:33:38.375 173 12198.27 -5.28 55142.18 88888.00 2007-06-22 10:33:38.500 173 12198.27 -5.28 55142.15 88888.00 2007-06-22 10:33:38.625 173 12198.23 -5.33 55142.12 88888.00 2007-06-22 10:33:38.750 173 12198.23 -5.33 55142.12 88888.00 2007-06-22 10:33:38.875 173 12198.25 -5.33 55142.12 88888.00 2007-06-22 10:33:39.000 173 12198.20 -5.40 55142.10 88888.00 2007-06-22 10:33:39.125 173 12198.17 -5.50 55142.07 88888.00 2007-06-22 10:33:39.250 173 12198.23 -5.62 55142.03 88888.00 2007-06-22 10:33:39.375 173 12198.30 -5.65 55142.00 88888.00 2007-06-22 10:33:39.500 173 12198.40 -5.75 55142.03 88888.00 2007-06-22 10:33:39.625 173 12198.60 -5.80 55142.00 88888.00 2007-06-22 10:33:39.750 173 12198.77 -5.90 55141.97 88888.00 2007-06-22 10:33:39.875 173 12198.85 -5.92 55142.00 88888.00 2007-06-22 10:33:40.000 173 12198.95 -6.00 55141.97 88888.00 2007-06-22 10:33:40.125 173 12199.08 -6.12 55141.93 88888.00 2007-06-22 10:33:40.250 173 12199.17 -6.20 55141.93 88888.00 2007-06-22 10:33:40.375 173 12199.27 -6.17 55141.90 88888.00 2007-06-22 10:33:40.500 173 12199.27 -6.22 55141.90 88888.00 2007-06-22 10:33:40.625 173 12199.33 -6.28 55141.88 88888.00 2007-06-22 10:33:40.750 173 12199.38 -6.22 55141.90 88888.00 2007-06-22 10:33:40.875 173 12199.45 -6.17 55141.88 88888.00 2007-06-22 10:33:41.000 173 12199.50 -6.15 55141.80 88888.00 2007-06-22 10:33:41.125 173 12199.52 -6.12 55141.80 88888.00 2007-06-22 10:33:41.250 173 12199.55 -6.03 55141.80 88888.00 2007-06-22 10:33:41.375 173 12199.60 -5.97 55141.82 88888.00 2007-06-22 10:33:41.500 173 12199.60 -5.92 55141.80 88888.00 2007-06-22 10:33:41.625 173 12199.55 -5.90 55141.78 88888.00 2007-06-22 10:33:41.750 173 12199.58 -5.90 55141.75 88888.00 2007-06-22 10:33:41.875 173 12199.62 -5.88 55141.72 88888.00 2007-06-22 10:33:42.000 173 12199.70 -5.90 55141.68 88888.00 2007-06-22 10:33:42.125 173 12199.77 -5.97 55141.68 88888.00 2007-06-22 10:33:42.250 173 12199.75 -6.08 55141.68 88888.00 2007-06-22 10:33:42.375 173 12199.85 -6.03 55141.70 88888.00 2007-06-22 10:33:42.500 173 12199.98 -6.03 55141.68 88888.00 2007-06-22 10:33:42.625 173 12200.15 -6.00 55141.65 88888.00 2007-06-22 10:33:42.750 173 12200.17 -6.10 55141.62 88888.00 2007-06-22 10:33:42.875 173 12200.20 -6.12 55141.65 88888.00 2007-06-22 10:33:43.000 173 12200.17 -6.03 55141.65 88888.00 2007-06-22 10:33:43.125 173 12200.17 -5.95 55141.65 88888.00 2007-06-22 10:33:43.250 173 12200.20 -5.95 55141.62 88888.00 2007-06-22 10:33:43.375 173 12200.27 -5.92 55141.62 88888.00 2007-06-22 10:33:43.500 173 12200.23 -5.90 55141.57 88888.00 2007-06-22 10:33:43.625 173 12200.15 -5.85 55141.57 88888.00 2007-06-22 10:33:43.750 173 12200.20 -5.80 55141.60 88888.00 2007-06-22 10:33:43.875 173 12200.15 -5.75 55141.57 88888.00 2007-06-22 10:33:44.000 173 12200.08 -5.70 55141.60 88888.00 2007-06-22 10:33:44.125 173 12200.02 -5.72 55141.60 88888.00 2007-06-22 10:33:44.250 173 12199.98 -5.75 55141.60 88888.00 2007-06-22 10:33:44.375 173 12200.05 -5.75 55141.55 88888.00 2007-06-22 10:33:44.500 173 12200.08 -5.78 55141.55 88888.00 2007-06-22 10:33:44.625 173 12200.10 -5.83 55141.53 88888.00 2007-06-22 10:33:44.750 173 12200.20 -5.85 55141.55 88888.00 2007-06-22 10:33:44.875 173 12200.23 -5.83 55141.53 88888.00 2007-06-22 10:33:45.000 173 12200.23 -5.88 55141.53 88888.00 2007-06-22 10:33:45.125 173 12200.33 -5.92 55141.53 88888.00 2007-06-22 10:33:45.250 173 12200.42 -6.03 55141.50 88888.00 2007-06-22 10:33:45.375 173 12200.45 -6.05 55141.50 88888.00 2007-06-22 10:33:45.500 173 12200.50 -6.08 55141.53 88888.00 2007-06-22 10:33:45.625 173 12200.62 -6.10 55141.50 88888.00 2007-06-22 10:33:45.750 173 12200.70 -6.12 55141.53 88888.00 2007-06-22 10:33:45.875 173 12200.73 -6.10 55141.50 88888.00 2007-06-22 10:33:46.000 173 12200.83 -6.05 55141.50 88888.00 2007-06-22 10:33:46.125 173 12200.80 -6.03 55141.53 88888.00 2007-06-22 10:33:46.250 173 12200.77 -5.97 55141.53 88888.00 2007-06-22 10:33:46.375 173 12200.85 -5.90 55141.50 88888.00 2007-06-22 10:33:46.500 173 12200.88 -5.83 55141.47 88888.00 2007-06-22 10:33:46.625 173 12200.88 -5.80 55141.47 88888.00 2007-06-22 10:33:46.750 173 12200.88 -5.70 55141.50 88888.00 2007-06-22 10:33:46.875 173 12200.75 -5.65 55141.47 88888.00 2007-06-22 10:33:47.000 173 12200.67 -5.60 55141.45 88888.00 2007-06-22 10:33:47.125 173 12200.65 -5.53 55141.45 88888.00 2007-06-22 10:33:47.250 173 12200.50 -5.53 55141.43 88888.00 2007-06-22 10:33:47.375 173 12200.50 -5.55 55141.43 88888.00 2007-06-22 10:33:47.500 173 12200.55 -5.53 55141.43 88888.00 2007-06-22 10:33:47.625 173 12200.65 -5.50 55141.40 88888.00 2007-06-22 10:33:47.750 173 12200.65 -5.55 55141.40 88888.00 2007-06-22 10:33:47.875 173 12200.62 -5.58 55141.38 88888.00 2007-06-22 10:33:48.000 173 12200.62 -5.62 55141.35 88888.00 2007-06-22 10:33:48.125 173 12200.60 -5.67 55141.40 88888.00 2007-06-22 10:33:48.250 173 12200.60 -5.72 55141.38 88888.00 2007-06-22 10:33:48.375 173 12200.60 -5.70 55141.38 88888.00 2007-06-22 10:33:48.500 173 12200.52 -5.72 55141.35 88888.00 2007-06-22 10:33:48.625 173 12200.45 -5.80 55141.32 88888.00 2007-06-22 10:33:48.750 173 12200.45 -5.78 55141.35 88888.00 2007-06-22 10:33:48.875 173 12200.40 -5.80 55141.35 88888.00 2007-06-22 10:33:49.000 173 12200.38 -5.85 55141.38 88888.00 2007-06-22 10:33:49.125 173 12200.38 -5.92 55141.38 88888.00 2007-06-22 10:33:49.250 173 12200.33 -5.92 55141.38 88888.00 2007-06-22 10:33:49.375 173 12200.23 -5.95 55141.38 88888.00 2007-06-22 10:33:49.500 173 12200.17 -6.00 55141.38 88888.00 2007-06-22 10:33:49.625 173 12200.15 -6.03 55141.38 88888.00 2007-06-22 10:33:49.750 173 12200.12 -6.12 55141.38 88888.00 2007-06-22 10:33:49.875 173 12200.08 -6.22 55141.38 88888.00 2007-06-22 10:33:50.000 173 12200.02 -6.35 55141.38 88888.00 2007-06-22 10:33:50.125 173 12200.02 -6.42 55141.35 88888.00 2007-06-22 10:33:50.250 173 12200.05 -6.62 55141.38 88888.00 2007-06-22 10:33:50.375 173 12200.05 -6.70 55141.38 88888.00 2007-06-22 10:33:50.500 173 12200.02 -6.85 55141.40 88888.00 2007-06-22 10:33:50.625 173 12200.08 -6.97 55141.40 88888.00 2007-06-22 10:33:50.750 173 12200.23 -7.12 55141.40 88888.00 2007-06-22 10:33:50.875 173 12200.40 -7.25 55141.40 88888.00 2007-06-22 10:33:51.000 173 12200.42 -7.50 55141.38 88888.00 2007-06-22 10:33:51.125 173 12200.48 -7.62 55141.35 88888.00 2007-06-22 10:33:51.250 173 12200.60 -7.78 55141.38 88888.00 2007-06-22 10:33:51.375 173 12200.77 -7.80 55141.40 88888.00 2007-06-22 10:33:51.500 173 12200.85 -7.83 55141.40 88888.00 2007-06-22 10:33:51.625 173 12200.95 -7.92 55141.38 88888.00 2007-06-22 10:33:51.750 173 12201.02 -7.90 55141.40 88888.00 2007-06-22 10:33:51.875 173 12201.08 -7.95 55141.32 88888.00 2007-06-22 10:33:52.000 173 12201.08 -8.00 55141.30 88888.00 2007-06-22 10:33:52.125 173 12201.12 -7.97 55141.30 88888.00 2007-06-22 10:33:52.250 173 12201.20 -7.85 55141.30 88888.00 2007-06-22 10:33:52.375 173 12201.20 -7.75 55141.30 88888.00 2007-06-22 10:33:52.500 173 12201.20 -7.62 55141.28 88888.00 2007-06-22 10:33:52.625 173 12201.17 -7.53 55141.30 88888.00 2007-06-22 10:33:52.750 173 12201.25 -7.42 55141.30 88888.00 2007-06-22 10:33:52.875 173 12201.27 -7.38 55141.25 88888.00 2007-06-22 10:33:53.000 173 12201.27 -7.35 55141.22 88888.00 2007-06-22 10:33:53.125 173 12201.33 -7.28 55141.22 88888.00 2007-06-22 10:33:53.250 173 12201.38 -7.30 55141.18 88888.00 2007-06-22 10:33:53.375 173 12201.40 -7.22 55141.18 88888.00 2007-06-22 10:33:53.500 173 12201.48 -7.17 55141.15 88888.00 2007-06-22 10:33:53.625 173 12201.48 -7.15 55141.15 88888.00 2007-06-22 10:33:53.750 173 12201.42 -7.12 55141.15 88888.00 2007-06-22 10:33:53.875 173 12201.38 -7.10 55141.12 88888.00 2007-06-22 10:33:54.000 173 12201.27 -7.05 55141.12 88888.00 2007-06-22 10:33:54.125 173 12201.23 -6.95 55141.12 88888.00 2007-06-22 10:33:54.250 173 12201.17 -6.90 55141.07 88888.00 2007-06-22 10:33:54.375 173 12201.17 -6.80 55141.07 88888.00 2007-06-22 10:33:54.500 173 12201.12 -6.65 55141.10 88888.00 2007-06-22 10:33:54.625 173 12201.05 -6.60 55141.03 88888.00 2007-06-22 10:33:54.750 173 12201.00 -6.60 55141.03 88888.00 2007-06-22 10:33:54.875 173 12200.92 -6.60 55141.03 88888.00 2007-06-22 10:33:55.000 173 12200.80 -6.65 55140.97 88888.00 2007-06-22 10:33:55.125 173 12200.75 -6.60 55141.00 88888.00 2007-06-22 10:33:55.250 173 12200.70 -6.53 55141.05 88888.00 2007-06-22 10:33:55.375 173 12200.70 -6.50 55141.03 88888.00 2007-06-22 10:33:55.500 173 12200.70 -6.53 55141.03 88888.00 2007-06-22 10:33:55.625 173 12200.75 -6.53 55141.05 88888.00 2007-06-22 10:33:55.750 173 12200.70 -6.53 55141.03 88888.00 2007-06-22 10:33:55.875 173 12200.75 -6.58 55141.03 88888.00 2007-06-22 10:33:56.000 173 12200.73 -6.62 55140.97 88888.00 2007-06-22 10:33:56.125 173 12200.75 -6.70 55140.97 88888.00 2007-06-22 10:33:56.250 173 12200.75 -6.80 55140.97 88888.00 2007-06-22 10:33:56.375 173 12200.77 -6.85 55140.97 88888.00 2007-06-22 10:33:56.500 173 12200.85 -6.92 55140.95 88888.00 2007-06-22 10:33:56.625 173 12201.00 -7.05 55140.93 88888.00 2007-06-22 10:33:56.750 173 12201.10 -7.15 55140.93 88888.00 2007-06-22 10:33:56.875 173 12201.23 -7.20 55140.93 88888.00 2007-06-22 10:33:57.000 173 12201.35 -7.22 55140.95 88888.00 2007-06-22 10:33:57.125 173 12201.42 -7.25 55140.97 88888.00 2007-06-22 10:33:57.250 173 12201.42 -7.38 55140.95 88888.00 2007-06-22 10:33:57.375 173 12201.48 -7.45 55140.95 88888.00 2007-06-22 10:33:57.500 173 12201.58 -7.50 55140.95 88888.00 2007-06-22 10:33:57.625 173 12201.62 -7.45 55140.95 88888.00 2007-06-22 10:33:57.750 173 12201.60 -7.50 55140.93 88888.00 2007-06-22 10:33:57.875 173 12201.58 -7.58 55140.93 88888.00 2007-06-22 10:33:58.000 173 12201.62 -7.58 55140.93 88888.00 2007-06-22 10:33:58.125 173 12201.67 -7.53 55140.95 88888.00 2007-06-22 10:33:58.250 173 12201.67 -7.53 55140.95 88888.00 2007-06-22 10:33:58.375 173 12201.65 -7.55 55140.93 88888.00 2007-06-22 10:33:58.500 173 12201.67 -7.60 55140.93 88888.00 2007-06-22 10:33:58.625 173 12201.65 -7.58 55140.93 88888.00 2007-06-22 10:33:58.750 173 12201.67 -7.65 55140.90 88888.00 2007-06-22 10:33:58.875 173 12201.77 -7.70 55140.93 88888.00 2007-06-22 10:33:59.000 173 12201.92 -7.70 55140.95 88888.00 2007-06-22 10:33:59.125 173 12202.02 -7.80 55140.95 88888.00 2007-06-22 10:33:59.250 173 12202.00 -7.97 55140.90 88888.00 2007-06-22 10:33:59.375 173 12202.12 -8.00 55140.88 88888.00 2007-06-22 10:33:59.500 173 12202.23 -8.00 55140.88 88888.00 2007-06-22 10:33:59.625 173 12202.27 -8.05 55140.90 88888.00 2007-06-22 10:33:59.750 173 12202.42 -8.07 55140.90 88888.00 2007-06-22 10:33:59.875 173 12202.48 -8.10 55140.88 88888.00 2007-06-22 10:34:00.000 173 12202.52 -8.18 55140.85 88888.00 2007-06-22 10:34:00.125 173 12202.50 -8.15 55140.80 88888.00 2007-06-22 10:34:00.250 173 12202.55 -8.03 55140.82 88888.00 2007-06-22 10:34:00.375 173 12202.73 -7.92 55140.82 88888.00 2007-06-22 10:34:00.500 173 12202.85 -7.85 55140.80 88888.00 2007-06-22 10:34:00.625 173 12202.92 -7.83 55140.80 88888.00 2007-06-22 10:34:00.750 173 12202.92 -7.78 55140.80 88888.00 2007-06-22 10:34:00.875 173 12202.88 -7.70 55140.82 88888.00 2007-06-22 10:34:01.000 173 12202.90 -7.60 55140.78 88888.00 2007-06-22 10:34:01.125 173 12202.92 -7.55 55140.80 88888.00 2007-06-22 10:34:01.250 173 12202.90 -7.58 55140.72 88888.00 2007-06-22 10:34:01.375 173 12202.92 -7.50 55140.75 88888.00 2007-06-22 10:34:01.500 173 12202.92 -7.45 55140.72 88888.00 2007-06-22 10:34:01.625 173 12202.92 -7.45 55140.72 88888.00 2007-06-22 10:34:01.750 173 12202.98 -7.45 55140.70 88888.00 2007-06-22 10:34:01.875 173 12203.10 -7.45 55140.70 88888.00 2007-06-22 10:34:02.000 173 12203.20 -7.45 55140.70 88888.00 2007-06-22 10:34:02.125 173 12203.35 -7.50 55140.68 88888.00 2007-06-22 10:34:02.250 173 12203.38 -7.58 55140.65 88888.00 2007-06-22 10:34:02.375 173 12203.50 -7.55 55140.62 88888.00 2007-06-22 10:34:02.500 173 12203.60 -7.47 55140.62 88888.00 2007-06-22 10:34:02.625 173 12203.80 -7.42 55140.60 88888.00 2007-06-22 10:34:02.750 173 12204.00 -7.38 55140.55 88888.00 2007-06-22 10:34:02.875 173 12204.15 -7.33 55140.50 88888.00 2007-06-22 10:34:03.000 173 12204.25 -7.22 55140.47 88888.00 2007-06-22 10:34:03.125 173 12204.30 -7.10 55140.50 88888.00 2007-06-22 10:34:03.250 173 12204.42 -6.92 55140.47 88888.00 2007-06-22 10:34:03.375 173 12204.50 -6.85 55140.45 88888.00 2007-06-22 10:34:03.500 173 12204.48 -6.72 55140.43 88888.00 2007-06-22 10:34:03.625 173 12204.48 -6.53 55140.45 88888.00 2007-06-22 10:34:03.750 173 12204.48 -6.38 55140.43 88888.00 2007-06-22 10:34:03.875 173 12204.48 -6.33 55140.35 88888.00 2007-06-22 10:34:04.000 173 12204.52 -6.25 55140.28 88888.00 2007-06-22 10:34:04.125 173 12204.52 -6.20 55140.30 88888.00 2007-06-22 10:34:04.250 173 12204.58 -6.00 55140.35 88888.00 2007-06-22 10:34:04.375 173 12204.55 -5.85 55140.35 88888.00 2007-06-22 10:34:04.500 173 12204.40 -5.72 55140.32 88888.00 2007-06-22 10:34:04.625 173 12204.23 -5.65 55140.30 88888.00 2007-06-22 10:34:04.750 173 12204.23 -5.55 55140.30 88888.00 2007-06-22 10:34:04.875 173 12204.25 -5.45 55140.28 88888.00 2007-06-22 10:34:05.000 173 12204.25 -5.33 55140.25 88888.00 2007-06-22 10:34:05.125 173 12204.25 -5.17 55140.28 88888.00 2007-06-22 10:34:05.250 173 12204.15 -5.10 55140.28 88888.00 2007-06-22 10:34:05.375 173 12204.08 -4.95 55140.22 88888.00 2007-06-22 10:34:05.500 173 12204.00 -4.85 55140.25 88888.00 2007-06-22 10:34:05.625 173 12203.90 -4.75 55140.22 88888.00 2007-06-22 10:34:05.750 173 12203.80 -4.65 55140.22 88888.00 2007-06-22 10:34:05.875 173 12203.77 -4.47 55140.22 88888.00 2007-06-22 10:34:06.000 173 12203.75 -4.38 55140.18 88888.00 2007-06-22 10:34:06.125 173 12203.62 -4.38 55140.18 88888.00 2007-06-22 10:34:06.250 173 12203.40 -4.38 55140.15 88888.00 2007-06-22 10:34:06.375 173 12203.33 -4.28 55140.12 88888.00 2007-06-22 10:34:06.500 173 12203.33 -4.22 55140.15 88888.00 2007-06-22 10:34:06.625 173 12203.17 -4.25 55140.15 88888.00 2007-06-22 10:34:06.750 173 12202.98 -4.25 55140.20 88888.00 2007-06-22 10:34:06.875 173 12202.95 -4.22 55140.20 88888.00 2007-06-22 10:34:07.000 173 12203.05 -4.28 55140.15 88888.00 2007-06-22 10:34:07.125 173 12203.08 -4.33 55140.18 88888.00 2007-06-22 10:34:07.250 173 12202.98 -4.40 55140.18 88888.00 2007-06-22 10:34:07.375 173 12202.98 -4.47 55140.20 88888.00 2007-06-22 10:34:07.500 173 12202.98 -4.53 55140.22 88888.00 2007-06-22 10:34:07.625 173 12203.00 -4.62 55140.22 88888.00 2007-06-22 10:34:07.750 173 12202.95 -4.62 55140.22 88888.00 2007-06-22 10:34:07.875 173 12202.88 -4.65 55140.22 88888.00 2007-06-22 10:34:08.000 173 12202.92 -4.75 55140.18 88888.00 2007-06-22 10:34:08.125 173 12202.90 -4.78 55140.12 88888.00 2007-06-22 10:34:08.250 173 12202.83 -4.72 55140.18 88888.00 2007-06-22 10:34:08.375 173 12202.73 -4.72 55140.18 88888.00 2007-06-22 10:34:08.500 173 12202.75 -4.70 55140.20 88888.00 2007-06-22 10:34:08.625 173 12202.75 -4.65 55140.20 88888.00 2007-06-22 10:34:08.750 173 12202.67 -4.62 55140.18 88888.00 2007-06-22 10:34:08.875 173 12202.60 -4.60 55140.18 88888.00 2007-06-22 10:34:09.000 173 12202.58 -4.60 55140.18 88888.00 2007-06-22 10:34:09.125 173 12202.50 -4.65 55140.15 88888.00 2007-06-22 10:34:09.250 173 12202.40 -4.58 55140.20 88888.00 2007-06-22 10:34:09.375 173 12202.40 -4.53 55140.18 88888.00 2007-06-22 10:34:09.500 173 12202.42 -4.58 55140.15 88888.00 2007-06-22 10:34:09.625 173 12202.42 -4.60 55140.18 88888.00 2007-06-22 10:34:09.750 173 12202.40 -4.55 55140.20 88888.00 2007-06-22 10:34:09.875 173 12202.23 -4.62 55140.18 88888.00 2007-06-22 10:34:10.000 173 12202.08 -4.65 55140.15 88888.00 2007-06-22 10:34:10.125 173 12202.08 -4.60 55140.20 88888.00 2007-06-22 10:34:10.250 173 12202.00 -4.60 55140.20 88888.00 2007-06-22 10:34:10.375 173 12201.85 -4.62 55140.22 88888.00 2007-06-22 10:34:10.500 173 12201.83 -4.62 55140.20 88888.00 2007-06-22 10:34:10.625 173 12201.75 -4.62 55140.18 88888.00 2007-06-22 10:34:10.750 173 12201.70 -4.65 55140.15 88888.00 2007-06-22 10:34:10.875 173 12201.67 -4.67 55140.15 88888.00 2007-06-22 10:34:11.000 173 12201.62 -4.67 55140.15 88888.00 2007-06-22 10:34:11.125 173 12201.60 -4.70 55140.12 88888.00 2007-06-22 10:34:11.250 173 12201.62 -4.65 55140.15 88888.00 2007-06-22 10:34:11.375 173 12201.67 -4.62 55140.18 88888.00 2007-06-22 10:34:11.500 173 12201.62 -4.62 55140.15 88888.00 2007-06-22 10:34:11.625 173 12201.62 -4.67 55140.10 88888.00 2007-06-22 10:34:11.750 173 12201.62 -4.67 55140.10 88888.00 2007-06-22 10:34:11.875 173 12201.62 -4.70 55140.10 88888.00 2007-06-22 10:34:12.000 173 12201.62 -4.72 55140.10 88888.00 2007-06-22 10:34:12.125 173 12201.62 -4.72 55140.15 88888.00 2007-06-22 10:34:12.250 173 12201.62 -4.75 55140.12 88888.00 2007-06-22 10:34:12.375 173 12201.62 -4.85 55140.10 88888.00 2007-06-22 10:34:12.500 173 12201.62 -4.90 55140.07 88888.00 2007-06-22 10:34:12.625 173 12201.62 -4.97 55140.07 88888.00 2007-06-22 10:34:12.750 173 12201.67 -5.05 55140.10 88888.00 2007-06-22 10:34:12.875 173 12201.67 -5.15 55140.10 88888.00 2007-06-22 10:34:13.000 173 12201.73 -5.25 55140.07 88888.00 2007-06-22 10:34:13.125 173 12201.75 -5.25 55140.10 88888.00 2007-06-22 10:34:13.250 173 12201.83 -5.33 55140.12 88888.00 2007-06-22 10:34:13.375 173 12201.88 -5.35 55140.15 88888.00 2007-06-22 10:34:13.500 173 12201.80 -5.45 55140.15 88888.00 2007-06-22 10:34:13.625 173 12201.77 -5.50 55140.10 88888.00 2007-06-22 10:34:13.750 173 12201.85 -5.58 55140.07 88888.00 2007-06-22 10:34:13.875 173 12201.92 -5.62 55140.07 88888.00 2007-06-22 10:34:14.000 173 12202.02 -5.67 55140.07 88888.00 2007-06-22 10:34:14.125 173 12202.00 -5.78 55140.05 88888.00 2007-06-22 10:34:14.250 173 12202.00 -5.95 55140.05 88888.00 2007-06-22 10:34:14.375 173 12202.15 -5.95 55140.05 88888.00 2007-06-22 10:34:14.500 173 12202.30 -6.05 55140.05 88888.00 2007-06-22 10:34:14.625 173 12202.45 -6.12 55140.03 88888.00 2007-06-22 10:34:14.750 173 12202.62 -6.20 55140.03 88888.00 2007-06-22 10:34:14.875 173 12202.77 -6.28 55140.03 88888.00 2007-06-22 10:34:15.000 173 12202.92 -6.28 55139.97 88888.00 2007-06-22 10:34:15.125 173 12203.02 -6.33 55139.93 88888.00 2007-06-22 10:34:15.250 173 12203.15 -6.33 55139.95 88888.00 2007-06-22 10:34:15.375 173 12203.30 -6.33 55139.93 88888.00 2007-06-22 10:34:15.500 173 12203.42 -6.35 55139.93 88888.00 2007-06-22 10:34:15.625 173 12203.52 -6.42 55139.90 88888.00 2007-06-22 10:34:15.750 173 12203.58 -6.53 55139.88 88888.00 2007-06-22 10:34:15.875 173 12203.62 -6.55 55139.82 88888.00 2007-06-22 10:34:16.000 173 12203.83 -6.55 55139.82 88888.00 2007-06-22 10:34:16.125 173 12204.05 -6.53 55139.85 88888.00 2007-06-22 10:34:16.250 173 12204.12 -6.53 55139.80 88888.00 2007-06-22 10:34:16.375 173 12204.27 -6.53 55139.78 88888.00 2007-06-22 10:34:16.500 173 12204.42 -6.58 55139.75 88888.00 2007-06-22 10:34:16.625 173 12204.58 -6.58 55139.70 88888.00 2007-06-22 10:34:16.750 173 12204.80 -6.55 55139.68 88888.00 2007-06-22 10:34:16.875 173 12205.02 -6.60 55139.68 88888.00 2007-06-22 10:34:17.000 173 12205.23 -6.58 55139.62 88888.00 2007-06-22 10:34:17.125 173 12205.45 -6.47 55139.60 88888.00 2007-06-22 10:34:17.250 173 12205.60 -6.53 55139.57 88888.00 2007-06-22 10:34:17.375 173 12205.80 -6.47 55139.57 88888.00 2007-06-22 10:34:17.500 173 12206.02 -6.42 55139.57 88888.00 2007-06-22 10:34:17.625 173 12206.23 -6.40 55139.55 88888.00 2007-06-22 10:34:17.750 173 12206.33 -6.40 55139.50 88888.00 2007-06-22 10:34:17.875 173 12206.38 -6.38 55139.47 88888.00 2007-06-22 10:34:18.000 173 12206.50 -6.33 55139.45 88888.00 2007-06-22 10:34:18.125 173 12206.67 -6.30 55139.45 88888.00 2007-06-22 10:34:18.250 173 12206.83 -6.28 55139.43 88888.00 2007-06-22 10:34:18.375 173 12206.92 -6.20 55139.40 88888.00 2007-06-22 10:34:18.500 173 12207.02 -6.20 55139.35 88888.00 2007-06-22 10:34:18.625 173 12207.17 -6.22 55139.38 88888.00 2007-06-22 10:34:18.750 173 12207.27 -6.20 55139.32 88888.00 2007-06-22 10:34:18.875 173 12207.35 -6.22 55139.28 88888.00 2007-06-22 10:34:19.000 173 12207.50 -6.22 55139.22 88888.00 2007-06-22 10:34:19.125 173 12207.67 -6.22 55139.25 88888.00 2007-06-22 10:34:19.250 173 12207.80 -6.22 55139.25 88888.00 2007-06-22 10:34:19.375 173 12207.98 -6.20 55139.28 88888.00 2007-06-22 10:34:19.500 173 12208.08 -6.20 55139.20 88888.00 2007-06-22 10:34:19.625 173 12208.17 -6.22 55139.18 88888.00 2007-06-22 10:34:19.750 173 12208.35 -6.22 55139.12 88888.00 2007-06-22 10:34:19.875 173 12208.55 -6.20 55139.07 88888.00 2007-06-22 10:34:20.000 173 12208.73 -6.17 55139.05 88888.00 2007-06-22 10:34:20.125 173 12209.00 -6.08 55139.05 88888.00 2007-06-22 10:34:20.250 173 12209.20 -6.00 55139.03 88888.00 2007-06-22 10:34:20.375 173 12209.40 -5.97 55139.00 88888.00 2007-06-22 10:34:20.500 173 12209.55 -5.90 55138.95 88888.00 2007-06-22 10:34:20.625 173 12209.75 -5.75 55138.93 88888.00 2007-06-22 10:34:20.750 173 12209.92 -5.65 55138.93 88888.00 2007-06-22 10:34:20.875 173 12209.98 -5.55 55138.88 88888.00 2007-06-22 10:34:21.000 173 12210.00 -5.42 55138.85 88888.00 2007-06-22 10:34:21.125 173 12210.05 -5.40 55138.80 88888.00 2007-06-22 10:34:21.250 173 12210.20 -5.22 55138.78 88888.00 2007-06-22 10:34:21.375 173 12210.27 -5.10 55138.80 88888.00 2007-06-22 10:34:21.500 173 12210.33 -5.00 55138.80 88888.00 2007-06-22 10:34:21.625 173 12210.33 -5.00 55138.72 88888.00 2007-06-22 10:34:21.750 173 12210.35 -4.92 55138.70 88888.00 2007-06-22 10:34:21.875 173 12210.35 -4.83 55138.70 88888.00 2007-06-22 10:34:22.000 173 12210.40 -4.80 55138.68 88888.00 2007-06-22 10:34:22.125 173 12210.45 -4.78 55138.68 88888.00 2007-06-22 10:34:22.250 173 12210.55 -4.75 55138.65 88888.00 2007-06-22 10:34:22.375 173 12210.62 -4.65 55138.62 88888.00 2007-06-22 10:34:22.500 173 12210.65 -4.58 55138.62 88888.00 2007-06-22 10:34:22.625 173 12210.65 -4.53 55138.60 88888.00 2007-06-22 10:34:22.750 173 12210.67 -4.45 55138.57 88888.00 2007-06-22 10:34:22.875 173 12210.62 -4.40 55138.60 88888.00 2007-06-22 10:34:23.000 173 12210.55 -4.30 55138.55 88888.00 2007-06-22 10:34:23.125 173 12210.50 -4.12 55138.55 88888.00 2007-06-22 10:34:23.250 173 12210.35 -4.05 55138.55 88888.00 2007-06-22 10:34:23.375 173 12210.27 -4.03 55138.55 88888.00 2007-06-22 10:34:23.500 173 12210.23 -3.90 55138.60 88888.00 2007-06-22 10:34:23.625 173 12210.10 -3.77 55138.60 88888.00 2007-06-22 10:34:23.750 173 12209.95 -3.75 55138.60 88888.00 2007-06-22 10:34:23.875 173 12209.90 -3.67 55138.57 88888.00 2007-06-22 10:34:24.000 173 12209.83 -3.55 55138.60 88888.00 2007-06-22 10:34:24.125 173 12209.70 -3.58 55138.62 88888.00 2007-06-22 10:34:24.250 173 12209.48 -3.65 55138.57 88888.00 2007-06-22 10:34:24.375 173 12209.30 -3.62 55138.57 88888.00 2007-06-22 10:34:24.500 173 12209.20 -3.65 55138.57 88888.00 2007-06-22 10:34:24.625 173 12209.15 -3.70 55138.60 88888.00 2007-06-22 10:34:24.750 173 12209.08 -3.77 55138.60 88888.00 2007-06-22 10:34:24.875 173 12209.02 -3.85 55138.60 88888.00 2007-06-22 10:34:25.000 173 12209.00 -3.88 55138.55 88888.00 2007-06-22 10:34:25.125 173 12208.90 -3.85 55138.60 88888.00 2007-06-22 10:34:25.250 173 12208.75 -3.88 55138.60 88888.00 2007-06-22 10:34:25.375 173 12208.70 -3.92 55138.57 88888.00 2007-06-22 10:34:25.500 173 12208.73 -3.95 55138.60 88888.00 2007-06-22 10:34:25.625 173 12208.67 -3.92 55138.60 88888.00 2007-06-22 10:34:25.750 173 12208.55 -3.88 55138.60 88888.00 2007-06-22 10:34:25.875 173 12208.42 -3.80 55138.65 88888.00 2007-06-22 10:34:26.000 173 12208.30 -3.77 55138.62 88888.00 2007-06-22 10:34:26.125 173 12208.25 -3.73 55138.60 88888.00 2007-06-22 10:34:26.250 173 12208.23 -3.75 55138.68 88888.00 2007-06-22 10:34:26.375 173 12208.17 -3.73 55138.65 88888.00 2007-06-22 10:34:26.500 173 12208.12 -3.75 55138.65 88888.00 2007-06-22 10:34:26.625 173 12208.05 -3.73 55138.65 88888.00 2007-06-22 10:34:26.750 173 12208.00 -3.70 55138.65 88888.00 2007-06-22 10:34:26.875 173 12207.83 -3.70 55138.65 88888.00 2007-06-22 10:34:27.000 173 12207.70 -3.77 55138.62 88888.00 2007-06-22 10:34:27.125 173 12207.73 -3.83 55138.68 88888.00 2007-06-22 10:34:27.250 173 12207.73 -3.83 55138.68 88888.00 2007-06-22 10:34:27.375 173 12207.65 -3.92 55138.68 88888.00 2007-06-22 10:34:27.500 173 12207.50 -3.98 55138.65 88888.00 2007-06-22 10:34:27.625 173 12207.33 -4.00 55138.68 88888.00 2007-06-22 10:34:27.750 173 12207.23 -4.03 55138.70 88888.00 2007-06-22 10:34:27.875 173 12207.17 -4.03 55138.72 88888.00 2007-06-22 10:34:28.000 173 12207.10 -4.03 55138.70 88888.00 2007-06-22 10:34:28.125 173 12206.98 -4.12 55138.70 88888.00 2007-06-22 10:34:28.250 173 12206.80 -4.15 55138.68 88888.00 2007-06-22 10:34:28.375 173 12206.67 -4.12 55138.68 88888.00 2007-06-22 10:34:28.500 173 12206.52 -4.15 55138.72 88888.00 2007-06-22 10:34:28.625 173 12206.42 -4.15 55138.78 88888.00 2007-06-22 10:34:28.750 173 12206.30 -4.15 55138.75 88888.00 2007-06-22 10:34:28.875 173 12206.10 -4.30 55138.70 88888.00 2007-06-22 10:34:29.000 173 12205.95 -4.35 55138.70 88888.00 2007-06-22 10:34:29.125 173 12205.92 -4.33 55138.70 88888.00 2007-06-22 10:34:29.250 173 12205.83 -4.33 55138.78 88888.00 2007-06-22 10:34:29.375 173 12205.73 -4.33 55138.75 88888.00 2007-06-22 10:34:29.500 173 12205.65 -4.40 55138.78 88888.00 2007-06-22 10:34:29.625 173 12205.58 -4.47 55138.78 88888.00 2007-06-22 10:34:29.750 173 12205.52 -4.47 55138.82 88888.00 2007-06-22 10:34:29.875 173 12205.45 -4.55 55138.82 88888.00 2007-06-22 10:34:30.000 173 12205.38 -4.62 55138.80 88888.00 2007-06-22 10:34:30.125 173 12205.48 -4.72 55138.82 88888.00 2007-06-22 10:34:30.250 173 12205.45 -4.88 55138.80 88888.00 2007-06-22 10:34:30.375 173 12205.45 -4.92 55138.78 88888.00 2007-06-22 10:34:30.500 173 12205.42 -4.97 55138.78 88888.00 2007-06-22 10:34:30.625 173 12205.50 -4.97 55138.80 88888.00 2007-06-22 10:34:30.750 173 12205.50 -5.00 55138.80 88888.00 2007-06-22 10:34:30.875 173 12205.55 -5.05 55138.78 88888.00 2007-06-22 10:34:31.000 173 12205.58 -5.08 55138.75 88888.00 2007-06-22 10:34:31.125 173 12205.60 -5.00 55138.78 88888.00 2007-06-22 10:34:31.250 173 12205.65 -4.92 55138.78 88888.00 2007-06-22 10:34:31.375 173 12205.67 -4.88 55138.75 88888.00 2007-06-22 10:34:31.500 173 12205.67 -4.80 55138.70 88888.00 2007-06-22 10:34:31.625 173 12205.62 -4.70 55138.68 88888.00 2007-06-22 10:34:31.750 173 12205.60 -4.55 55138.68 88888.00 2007-06-22 10:34:31.875 173 12205.65 -4.30 55138.70 88888.00 2007-06-22 10:34:32.000 173 12205.60 -4.20 55138.68 88888.00 2007-06-22 10:34:32.125 173 12205.48 -4.10 55138.68 88888.00 2007-06-22 10:34:32.250 173 12205.40 -4.00 55138.62 88888.00 2007-06-22 10:34:32.375 173 12205.45 -3.88 55138.62 88888.00 2007-06-22 10:34:32.500 173 12205.42 -3.75 55138.62 88888.00 2007-06-22 10:34:32.625 173 12205.40 -3.70 55138.60 88888.00 2007-06-22 10:34:32.750 173 12205.25 -3.65 55138.57 88888.00 2007-06-22 10:34:32.875 173 12205.08 -3.62 55138.55 88888.00 2007-06-22 10:34:33.000 173 12204.98 -3.58 55138.55 88888.00 2007-06-22 10:34:33.125 173 12204.90 -3.45 55138.60 88888.00 2007-06-22 10:34:33.250 173 12204.70 -3.40 55138.60 88888.00 2007-06-22 10:34:33.375 173 12204.48 -3.33 55138.57 88888.00 2007-06-22 10:34:33.500 173 12204.27 -3.23 55138.62 88888.00 2007-06-22 10:34:33.625 173 12204.17 -3.15 55138.65 88888.00 2007-06-22 10:34:33.750 173 12204.10 -3.15 55138.70 88888.00 2007-06-22 10:34:33.875 173 12204.00 -3.10 55138.70 88888.00 2007-06-22 10:34:34.000 173 12203.83 -3.12 55138.68 88888.00 2007-06-22 10:34:34.125 173 12203.67 -3.17 55138.70 88888.00 2007-06-22 10:34:34.250 173 12203.48 -3.20 55138.68 88888.00 2007-06-22 10:34:34.375 173 12203.45 -3.15 55138.68 88888.00 2007-06-22 10:34:34.500 173 12203.35 -3.10 55138.70 88888.00 2007-06-22 10:34:34.625 173 12203.15 -3.15 55138.68 88888.00 2007-06-22 10:34:34.750 173 12202.98 -3.17 55138.68 88888.00 2007-06-22 10:34:34.875 173 12202.88 -3.23 55138.68 88888.00 2007-06-22 10:34:35.000 173 12202.75 -3.27 55138.75 88888.00 2007-06-22 10:34:35.125 173 12202.58 -3.35 55138.78 88888.00 2007-06-22 10:34:35.250 173 12202.42 -3.42 55138.78 88888.00 2007-06-22 10:34:35.375 173 12202.35 -3.48 55138.80 88888.00 2007-06-22 10:34:35.500 173 12202.17 -3.55 55138.80 88888.00 2007-06-22 10:34:35.625 173 12202.02 -3.65 55138.85 88888.00 2007-06-22 10:34:35.750 173 12201.98 -3.80 55138.90 88888.00 2007-06-22 10:34:35.875 173 12201.90 -3.98 55138.90 88888.00 2007-06-22 10:34:36.000 173 12201.83 -4.03 55138.90 88888.00 2007-06-22 10:34:36.125 173 12201.77 -4.12 55138.93 88888.00 2007-06-22 10:34:36.250 173 12201.67 -4.33 55138.93 88888.00 2007-06-22 10:34:36.375 173 12201.60 -4.40 55138.90 88888.00 2007-06-22 10:34:36.500 173 12201.52 -4.47 55138.93 88888.00 2007-06-22 10:34:36.625 173 12201.45 -4.50 55138.97 88888.00 2007-06-22 10:34:36.750 173 12201.30 -4.62 55139.00 88888.00 2007-06-22 10:34:36.875 173 12201.15 -4.72 55138.95 88888.00 2007-06-22 10:34:37.000 173 12201.02 -4.78 55138.97 88888.00 2007-06-22 10:34:37.125 173 12201.02 -4.83 55139.03 88888.00 2007-06-22 10:34:37.250 173 12201.10 -4.92 55139.03 88888.00 2007-06-22 10:34:37.375 173 12201.12 -5.00 55139.00 88888.00 2007-06-22 10:34:37.500 173 12201.08 -5.03 55139.00 88888.00 2007-06-22 10:34:37.625 173 12201.10 -5.03 55139.03 88888.00 2007-06-22 10:34:37.750 173 12201.08 -5.08 55139.05 88888.00 2007-06-22 10:34:37.875 173 12201.08 -5.15 55139.05 88888.00 2007-06-22 10:34:38.000 173 12200.98 -5.28 55139.03 88888.00 2007-06-22 10:34:38.125 173 12201.00 -5.28 55139.03 88888.00 2007-06-22 10:34:38.250 173 12201.02 -5.33 55139.00 88888.00 2007-06-22 10:34:38.375 173 12201.05 -5.35 55139.00 88888.00 2007-06-22 10:34:38.500 173 12201.00 -5.40 55139.00 88888.00 2007-06-22 10:34:38.625 173 12201.10 -5.42 55139.05 88888.00 2007-06-22 10:34:38.750 173 12201.10 -5.42 55139.05 88888.00 2007-06-22 10:34:38.875 173 12201.10 -5.45 55139.07 88888.00 2007-06-22 10:34:39.000 173 12201.02 -5.53 55139.10 88888.00 2007-06-22 10:34:39.125 173 12201.02 -5.62 55139.07 88888.00 2007-06-22 10:34:39.250 173 12201.08 -5.72 55139.05 88888.00 2007-06-22 10:34:39.375 173 12201.12 -5.78 55139.00 88888.00 2007-06-22 10:34:39.500 173 12201.20 -5.78 55139.03 88888.00 2007-06-22 10:34:39.625 173 12201.33 -5.80 55139.05 88888.00 2007-06-22 10:34:39.750 173 12201.45 -5.85 55139.03 88888.00 2007-06-22 10:34:39.875 173 12201.58 -5.88 55139.00 88888.00 2007-06-22 10:34:40.000 173 12201.62 -5.85 55138.97 88888.00 2007-06-22 10:34:40.125 173 12201.67 -5.88 55138.95 88888.00 2007-06-22 10:34:40.250 173 12201.80 -5.92 55138.95 88888.00 2007-06-22 10:34:40.375 173 12201.88 -5.88 55138.90 88888.00 2007-06-22 10:34:40.500 173 12201.90 -5.80 55138.90 88888.00 2007-06-22 10:34:40.625 173 12201.98 -5.72 55138.85 88888.00 2007-06-22 10:34:40.750 173 12202.10 -5.67 55138.88 88888.00 2007-06-22 10:34:40.875 173 12202.17 -5.62 55138.82 88888.00 2007-06-22 10:34:41.000 173 12202.23 -5.58 55138.80 88888.00 2007-06-22 10:34:41.125 173 12202.25 -5.53 55138.80 88888.00 2007-06-22 10:34:41.250 173 12202.25 -5.45 55138.82 88888.00 2007-06-22 10:34:41.375 173 12202.23 -5.40 55138.80 88888.00 2007-06-22 10:34:41.500 173 12202.23 -5.42 55138.80 88888.00 2007-06-22 10:34:41.625 173 12202.25 -5.47 55138.78 88888.00 2007-06-22 10:34:41.750 173 12202.27 -5.47 55138.78 88888.00 2007-06-22 10:34:41.875 173 12202.33 -5.47 55138.78 88888.00 2007-06-22 10:34:42.000 173 12202.35 -5.47 55138.78 88888.00 2007-06-22 10:34:42.125 173 12202.35 -5.53 55138.78 88888.00 2007-06-22 10:34:42.250 173 12202.33 -5.65 55138.70 88888.00 2007-06-22 10:34:42.375 173 12202.38 -5.65 55138.72 88888.00 2007-06-22 10:34:42.500 173 12202.35 -5.72 55138.72 88888.00 2007-06-22 10:34:42.625 173 12202.35 -5.75 55138.65 88888.00 2007-06-22 10:34:42.750 173 12202.40 -5.78 55138.65 88888.00 2007-06-22 10:34:42.875 173 12202.50 -5.80 55138.62 88888.00 2007-06-22 10:34:43.000 173 12202.62 -5.75 55138.62 88888.00 2007-06-22 10:34:43.125 173 12202.77 -5.72 55138.62 88888.00 2007-06-22 10:34:43.250 173 12202.80 -5.75 55138.60 88888.00 2007-06-22 10:34:43.375 173 12202.77 -5.75 55138.53 88888.00 2007-06-22 10:34:43.500 173 12202.80 -5.65 55138.55 88888.00 2007-06-22 10:34:43.625 173 12202.83 -5.60 55138.53 88888.00 2007-06-22 10:34:43.750 173 12202.77 -5.55 55138.47 88888.00 2007-06-22 10:34:43.875 173 12202.75 -5.50 55138.47 88888.00 2007-06-22 10:34:44.000 173 12202.77 -5.45 55138.45 88888.00 2007-06-22 10:34:44.125 173 12202.80 -5.38 55138.45 88888.00 2007-06-22 10:34:44.250 173 12202.83 -5.25 55138.43 88888.00 2007-06-22 10:34:44.375 173 12202.85 -5.17 55138.40 88888.00 2007-06-22 10:34:44.500 173 12202.85 -5.15 55138.40 88888.00 2007-06-22 10:34:44.625 173 12202.90 -5.17 55138.43 88888.00 2007-06-22 10:34:44.750 173 12202.90 -5.10 55138.40 88888.00 2007-06-22 10:34:44.875 173 12202.90 -5.12 55138.35 88888.00 2007-06-22 10:34:45.000 173 12202.90 -5.12 55138.32 88888.00 2007-06-22 10:34:45.125 173 12202.92 -5.12 55138.32 88888.00 2007-06-22 10:34:45.250 173 12202.88 -5.03 55138.28 88888.00 2007-06-22 10:34:45.375 173 12202.77 -4.97 55138.20 88888.00 2007-06-22 10:34:45.500 173 12202.65 -4.92 55138.15 88888.00 2007-06-22 10:34:45.625 173 12202.67 -4.83 55138.15 88888.00 2007-06-22 10:34:45.750 173 12202.70 -4.62 55138.15 88888.00 2007-06-22 10:34:45.875 173 12202.60 -4.50 55138.12 88888.00 2007-06-22 10:34:46.000 173 12202.55 -4.38 55138.12 88888.00 2007-06-22 10:34:46.125 173 12202.40 -4.33 55138.10 88888.00 2007-06-22 10:34:46.250 173 12202.25 -4.22 55138.07 88888.00 2007-06-22 10:34:46.375 173 12202.30 -4.10 55138.05 88888.00 2007-06-22 10:34:46.500 173 12202.25 -3.98 55138.05 88888.00 2007-06-22 10:34:46.625 173 12202.10 -3.90 55138.00 88888.00 2007-06-22 10:34:46.750 173 12201.98 -3.88 55137.95 88888.00 2007-06-22 10:34:46.875 173 12201.90 -3.88 55137.95 88888.00 2007-06-22 10:34:47.000 173 12201.80 -3.90 55137.90 88888.00 2007-06-22 10:34:47.125 173 12201.65 -3.92 55137.90 88888.00 2007-06-22 10:34:47.250 173 12201.45 -3.92 55137.93 88888.00 2007-06-22 10:34:47.375 173 12201.38 -3.92 55137.95 88888.00 2007-06-22 10:34:47.500 173 12201.27 -4.00 55137.88 88888.00 2007-06-22 10:34:47.625 173 12201.23 -4.05 55137.82 88888.00 2007-06-22 10:34:47.750 173 12201.15 -4.17 55137.82 88888.00 2007-06-22 10:34:47.875 173 12201.17 -4.17 55137.85 88888.00 2007-06-22 10:34:48.000 173 12201.15 -4.33 55137.82 88888.00 2007-06-22 10:34:48.125 173 12201.05 -4.53 55137.78 88888.00 2007-06-22 10:34:48.250 173 12200.98 -4.58 55137.78 88888.00 2007-06-22 10:34:48.375 173 12200.98 -4.58 55137.78 88888.00 2007-06-22 10:34:48.500 173 12200.98 -4.65 55137.75 88888.00 2007-06-22 10:34:48.625 173 12200.98 -4.75 55137.70 88888.00 2007-06-22 10:34:48.750 173 12201.00 -4.78 55137.65 88888.00 2007-06-22 10:34:48.875 173 12201.05 -4.75 55137.68 88888.00 2007-06-22 10:34:49.000 173 12201.05 -4.75 55137.65 88888.00 2007-06-22 10:34:49.125 173 12201.02 -4.78 55137.62 88888.00 2007-06-22 10:34:49.250 173 12200.95 -4.80 55137.57 88888.00 2007-06-22 10:34:49.375 173 12200.98 -4.65 55137.55 88888.00 2007-06-22 10:34:49.500 173 12201.00 -4.55 55137.53 88888.00 2007-06-22 10:34:49.625 173 12201.05 -4.53 55137.47 88888.00 2007-06-22 10:34:49.750 173 12201.00 -4.42 55137.43 88888.00 2007-06-22 10:34:49.875 173 12200.98 -4.28 55137.45 88888.00 2007-06-22 10:34:50.000 173 12201.00 -4.25 55137.38 88888.00 2007-06-22 10:34:50.125 173 12201.02 -4.25 55137.35 88888.00 2007-06-22 10:34:50.250 173 12200.98 -4.28 55137.32 88888.00 2007-06-22 10:34:50.375 173 12200.88 -4.22 55137.28 88888.00 2007-06-22 10:34:50.500 173 12200.83 -4.17 55137.22 88888.00 2007-06-22 10:34:50.625 173 12200.83 -4.10 55137.20 88888.00 2007-06-22 10:34:50.750 173 12200.80 -4.08 55137.15 88888.00 2007-06-22 10:34:50.875 173 12200.80 -3.98 55137.18 88888.00 2007-06-22 10:34:51.000 173 12200.80 -3.90 55137.10 88888.00 2007-06-22 10:34:51.125 173 12200.77 -3.85 55137.07 88888.00 2007-06-22 10:34:51.250 173 12200.70 -3.77 55137.03 88888.00 2007-06-22 10:34:51.375 173 12200.70 -3.70 55137.00 88888.00 2007-06-22 10:34:51.500 173 12200.73 -3.52 55136.93 88888.00 2007-06-22 10:34:51.625 173 12200.77 -3.38 55136.93 88888.00 2007-06-22 10:34:51.750 173 12200.80 -3.25 55136.88 88888.00 2007-06-22 10:34:51.875 173 12200.77 -3.15 55136.85 88888.00 2007-06-22 10:34:52.000 173 12200.73 -3.00 55136.82 88888.00 2007-06-22 10:34:52.125 173 12200.73 -2.88 55136.80 88888.00 2007-06-22 10:34:52.250 173 12200.58 -2.80 55136.78 88888.00 2007-06-22 10:34:52.375 173 12200.50 -2.67 55136.75 88888.00 2007-06-22 10:34:52.500 173 12200.45 -2.62 55136.70 88888.00 2007-06-22 10:34:52.625 173 12200.35 -2.62 55136.68 88888.00 2007-06-22 10:34:52.750 173 12200.27 -2.58 55136.65 88888.00 2007-06-22 10:34:52.875 173 12200.15 -2.58 55136.62 88888.00 2007-06-22 10:34:53.000 173 12200.12 -2.62 55136.62 88888.00 2007-06-22 10:34:53.125 173 12200.08 -2.73 55136.60 88888.00 2007-06-22 10:34:53.250 173 12199.95 -2.85 55136.53 88888.00 2007-06-22 10:34:53.375 173 12199.98 -2.88 55136.53 88888.00 2007-06-22 10:34:53.500 173 12199.98 -2.95 55136.53 88888.00 2007-06-22 10:34:53.625 173 12199.95 -3.08 55136.43 88888.00 2007-06-22 10:34:53.750 173 12199.92 -3.15 55136.45 88888.00 2007-06-22 10:34:53.875 173 12199.92 -3.17 55136.50 88888.00 2007-06-22 10:34:54.000 173 12199.98 -3.25 55136.45 88888.00 2007-06-22 10:34:54.125 173 12199.92 -3.35 55136.43 88888.00 2007-06-22 10:34:54.250 173 12199.88 -3.38 55136.45 88888.00 2007-06-22 10:34:54.375 173 12199.85 -3.30 55136.43 88888.00 2007-06-22 10:34:54.500 173 12199.80 -3.35 55136.38 88888.00 2007-06-22 10:34:54.625 173 12199.88 -3.38 55136.32 88888.00 2007-06-22 10:34:54.750 173 12199.80 -3.38 55136.30 88888.00 2007-06-22 10:34:54.875 173 12199.77 -3.33 55136.28 88888.00 2007-06-22 10:34:55.000 173 12199.67 -3.33 55136.22 88888.00 2007-06-22 10:34:55.125 173 12199.62 -3.33 55136.20 88888.00 2007-06-22 10:34:55.250 173 12199.55 -3.33 55136.20 88888.00 2007-06-22 10:34:55.375 173 12199.58 -3.23 55136.20 88888.00 2007-06-22 10:34:55.500 173 12199.50 -3.25 55136.20 88888.00 2007-06-22 10:34:55.625 173 12199.40 -3.30 55136.20 88888.00 2007-06-22 10:34:55.750 173 12199.33 -3.38 55136.18 88888.00 2007-06-22 10:34:55.875 173 12199.27 -3.42 55136.18 88888.00 2007-06-22 10:34:56.000 173 12199.23 -3.48 55136.18 88888.00 2007-06-22 10:34:56.125 173 12199.20 -3.50 55136.20 88888.00 2007-06-22 10:34:56.250 173 12199.15 -3.52 55136.20 88888.00 2007-06-22 10:34:56.375 173 12199.10 -3.50 55136.18 88888.00 2007-06-22 10:34:56.500 173 12199.05 -3.48 55136.20 88888.00 2007-06-22 10:34:56.625 173 12199.00 -3.55 55136.10 88888.00 2007-06-22 10:34:56.750 173 12198.90 -3.73 55136.05 88888.00 2007-06-22 10:34:56.875 173 12198.83 -3.70 55136.05 88888.00 2007-06-22 10:34:57.000 173 12198.77 -3.70 55136.05 88888.00 2007-06-22 10:34:57.125 173 12198.67 -3.70 55136.07 88888.00 2007-06-22 10:34:57.250 173 12198.62 -3.70 55136.07 88888.00 2007-06-22 10:34:57.375 173 12198.60 -3.67 55136.07 88888.00 2007-06-22 10:34:57.500 173 12198.52 -3.73 55136.07 88888.00 2007-06-22 10:34:57.625 173 12198.48 -3.73 55136.07 88888.00 2007-06-22 10:34:57.750 173 12198.42 -3.80 55136.07 88888.00 2007-06-22 10:34:57.875 173 12198.27 -3.88 55136.07 88888.00 2007-06-22 10:34:58.000 173 12198.17 -3.92 55136.05 88888.00 2007-06-22 10:34:58.125 173 12198.10 -4.03 55136.05 88888.00 2007-06-22 10:34:58.250 173 12198.00 -4.20 55136.05 88888.00 2007-06-22 10:34:58.375 173 12198.02 -4.28 55136.05 88888.00 2007-06-22 10:34:58.500 173 12198.05 -4.40 55136.03 88888.00 2007-06-22 10:34:58.625 173 12198.05 -4.55 55136.03 88888.00 2007-06-22 10:34:58.750 173 12198.05 -4.67 55136.00 88888.00 2007-06-22 10:34:58.875 173 12198.08 -4.83 55136.03 88888.00 2007-06-22 10:34:59.000 173 12198.12 -5.03 55136.00 88888.00 2007-06-22 10:34:59.125 173 12198.17 -5.28 55136.00 88888.00 2007-06-22 10:34:59.250 173 12198.27 -5.50 55136.00 88888.00 2007-06-22 10:34:59.375 173 12198.42 -5.58 55136.00 88888.00 2007-06-22 10:34:59.500 173 12198.58 -5.72 55135.97 88888.00 2007-06-22 10:34:59.625 173 12198.65 -5.88 55135.93 88888.00 2007-06-22 10:34:59.750 173 12198.73 -6.00 55135.93 88888.00 2007-06-22 10:34:59.875 173 12198.77 -6.17 55135.90 88888.00 2007-06-22 10:35:00.000 173 12198.85 -6.22 55135.90 88888.00 2007-06-22 10:35:00.125 173 12198.92 -6.20 55135.93 88888.00 2007-06-22 10:35:00.250 173 12198.90 -6.33 55135.88 88888.00 2007-06-22 10:35:00.375 173 12199.00 -6.35 55135.80 88888.00 2007-06-22 10:35:00.500 173 12199.15 -6.33 55135.85 88888.00 2007-06-22 10:35:00.625 173 12199.20 -6.33 55135.85 88888.00 2007-06-22 10:35:00.750 173 12199.15 -6.38 55135.80 88888.00 2007-06-22 10:35:00.875 173 12199.20 -6.40 55135.80 88888.00 2007-06-22 10:35:01.000 173 12199.25 -6.33 55135.78 88888.00 2007-06-22 10:35:01.125 173 12199.33 -6.33 55135.78 88888.00 2007-06-22 10:35:01.250 173 12199.30 -6.35 55135.70 88888.00 2007-06-22 10:35:01.375 173 12199.38 -6.33 55135.70 88888.00 2007-06-22 10:35:01.500 173 12199.38 -6.35 55135.72 88888.00 2007-06-22 10:35:01.625 173 12199.33 -6.30 55135.72 88888.00 2007-06-22 10:35:01.750 173 12199.35 -6.33 55135.70 88888.00 2007-06-22 10:35:01.875 173 12199.40 -6.38 55135.65 88888.00 2007-06-22 10:35:02.000 173 12199.50 -6.45 55135.60 88888.00 2007-06-22 10:35:02.125 173 12199.58 -6.42 55135.60 88888.00 2007-06-22 10:35:02.250 173 12199.62 -6.42 55135.62 88888.00 2007-06-22 10:35:02.375 173 12199.65 -6.50 55135.60 88888.00 2007-06-22 10:35:02.500 173 12199.70 -6.58 55135.55 88888.00 2007-06-22 10:35:02.625 173 12199.85 -6.58 55135.55 88888.00 2007-06-22 10:35:02.750 173 12199.95 -6.58 55135.53 88888.00 2007-06-22 10:35:02.875 173 12200.05 -6.58 55135.53 88888.00 2007-06-22 10:35:03.000 173 12200.02 -6.62 55135.47 88888.00 2007-06-22 10:35:03.125 173 12200.05 -6.70 55135.45 88888.00 2007-06-22 10:35:03.250 173 12200.12 -6.75 55135.38 88888.00 2007-06-22 10:35:03.375 173 12200.27 -6.67 55135.38 88888.00 2007-06-22 10:35:03.500 173 12200.42 -6.67 55135.38 88888.00 2007-06-22 10:35:03.625 173 12200.62 -6.62 55135.38 88888.00 2007-06-22 10:35:03.750 173 12200.75 -6.62 55135.38 88888.00 2007-06-22 10:35:03.875 173 12200.85 -6.62 55135.35 88888.00 2007-06-22 10:35:04.000 173 12201.08 -6.60 55135.38 88888.00 2007-06-22 10:35:04.125 173 12201.25 -6.55 55135.32 88888.00 2007-06-22 10:35:04.250 173 12201.27 -6.60 55135.28 88888.00 2007-06-22 10:35:04.375 173 12201.35 -6.60 55135.28 88888.00 2007-06-22 10:35:04.500 173 12201.42 -6.62 55135.28 88888.00 2007-06-22 10:35:04.625 173 12201.58 -6.58 55135.30 88888.00 2007-06-22 10:35:04.750 173 12201.62 -6.58 55135.25 88888.00 2007-06-22 10:35:04.875 173 12201.70 -6.60 55135.28 88888.00 2007-06-22 10:35:05.000 173 12201.83 -6.60 55135.28 88888.00 2007-06-22 10:35:05.125 173 12201.90 -6.62 55135.30 88888.00 2007-06-22 10:35:05.250 173 12201.92 -6.70 55135.25 88888.00 2007-06-22 10:35:05.375 173 12202.00 -6.72 55135.22 88888.00 2007-06-22 10:35:05.500 173 12202.12 -6.75 55135.20 88888.00 2007-06-22 10:35:05.625 173 12202.27 -6.67 55135.22 88888.00 2007-06-22 10:35:05.750 173 12202.35 -6.67 55135.20 88888.00 2007-06-22 10:35:05.875 173 12202.42 -6.60 55135.20 88888.00 2007-06-22 10:35:06.000 173 12202.45 -6.55 55135.18 88888.00 2007-06-22 10:35:06.125 173 12202.52 -6.55 55135.18 88888.00 2007-06-22 10:35:06.250 173 12202.60 -6.55 55135.18 88888.00 2007-06-22 10:35:06.375 173 12202.70 -6.50 55135.15 88888.00 2007-06-22 10:35:06.500 173 12202.77 -6.42 55135.12 88888.00 2007-06-22 10:35:06.625 173 12202.77 -6.42 55135.07 88888.00 2007-06-22 10:35:06.750 173 12202.88 -6.38 55135.07 88888.00 2007-06-22 10:35:06.875 173 12203.05 -6.28 55135.10 88888.00 2007-06-22 10:35:07.000 173 12203.12 -6.20 55135.10 88888.00 2007-06-22 10:35:07.125 173 12203.15 -6.17 55135.10 88888.00 2007-06-22 10:35:07.250 173 12203.10 -6.17 55135.07 88888.00 2007-06-22 10:35:07.375 173 12203.25 -6.15 55135.10 88888.00 2007-06-22 10:35:07.500 173 12203.25 -6.08 55135.10 88888.00 2007-06-22 10:35:07.625 173 12203.20 -6.05 55135.07 88888.00 2007-06-22 10:35:07.750 173 12203.17 -6.05 55135.05 88888.00 2007-06-22 10:35:07.875 173 12203.17 -6.03 55135.05 88888.00 2007-06-22 10:35:08.000 173 12203.25 -5.95 55135.05 88888.00 2007-06-22 10:35:08.125 173 12203.33 -5.90 55135.07 88888.00 2007-06-22 10:35:08.250 173 12203.17 -5.95 55135.05 88888.00 2007-06-22 10:35:08.375 173 12203.17 -5.92 55135.05 88888.00 2007-06-22 10:35:08.500 173 12203.17 -5.85 55135.05 88888.00 2007-06-22 10:35:08.625 173 12203.23 -5.83 55135.07 88888.00 2007-06-22 10:35:08.750 173 12203.30 -5.75 55135.05 88888.00 2007-06-22 10:35:08.875 173 12203.27 -5.70 55135.03 88888.00 2007-06-22 10:35:09.000 173 12203.33 -5.65 55135.05 88888.00 2007-06-22 10:35:09.125 173 12203.35 -5.60 55135.07 88888.00 2007-06-22 10:35:09.250 173 12203.33 -5.55 55135.03 88888.00 2007-06-22 10:35:09.375 173 12203.30 -5.55 55135.00 88888.00 2007-06-22 10:35:09.500 173 12203.48 -5.50 55135.00 88888.00 2007-06-22 10:35:09.625 173 12203.50 -5.42 55135.03 88888.00 2007-06-22 10:35:09.750 173 12203.50 -5.35 55135.00 88888.00 2007-06-22 10:35:09.875 173 12203.55 -5.35 55135.03 88888.00 2007-06-22 10:35:10.000 173 12203.62 -5.30 55135.00 88888.00 2007-06-22 10:35:10.125 173 12203.60 -5.25 55134.97 88888.00 2007-06-22 10:35:10.250 173 12203.65 -5.17 55135.03 88888.00 2007-06-22 10:35:10.375 173 12203.73 -5.15 55135.00 88888.00 2007-06-22 10:35:10.500 173 12203.77 -5.15 55134.97 88888.00 2007-06-22 10:35:10.625 173 12203.88 -5.10 55135.00 88888.00 2007-06-22 10:35:10.750 173 12203.90 -5.03 55134.95 88888.00 2007-06-22 10:35:10.875 173 12203.95 -5.05 55134.95 88888.00 2007-06-22 10:35:11.000 173 12204.02 -5.00 55134.97 88888.00 2007-06-22 10:35:11.125 173 12204.12 -4.92 55135.00 88888.00 2007-06-22 10:35:11.250 173 12204.15 -4.90 55134.97 88888.00 2007-06-22 10:35:11.375 173 12204.20 -4.85 55134.95 88888.00 2007-06-22 10:35:11.500 173 12204.20 -4.80 55134.93 88888.00 2007-06-22 10:35:11.625 173 12204.17 -4.78 55134.95 88888.00 2007-06-22 10:35:11.750 173 12204.23 -4.67 55134.95 88888.00 2007-06-22 10:35:11.875 173 12204.35 -4.58 55134.97 88888.00 2007-06-22 10:35:12.000 173 12204.38 -4.55 55134.97 88888.00 2007-06-22 10:35:12.125 173 12204.33 -4.53 55134.97 88888.00 2007-06-22 10:35:12.250 173 12204.25 -4.47 55134.93 88888.00 2007-06-22 10:35:12.375 173 12204.33 -4.30 55134.97 88888.00 2007-06-22 10:35:12.500 173 12204.30 -4.30 55134.97 88888.00 2007-06-22 10:35:12.625 173 12204.23 -4.35 55134.95 88888.00 2007-06-22 10:35:12.750 173 12204.20 -4.33 55134.93 88888.00 2007-06-22 10:35:12.875 173 12204.15 -4.20 55134.95 88888.00 2007-06-22 10:35:13.000 173 12204.17 -4.12 55134.97 88888.00 2007-06-22 10:35:13.125 173 12204.17 -4.05 55135.00 88888.00 2007-06-22 10:35:13.250 173 12204.08 -4.03 55135.05 88888.00 2007-06-22 10:35:13.375 173 12204.00 -4.00 55135.05 88888.00 2007-06-22 10:35:13.500 173 12203.95 -4.00 55135.03 88888.00 2007-06-22 10:35:13.625 173 12203.95 -3.92 55135.00 88888.00 2007-06-22 10:35:13.750 173 12203.88 -3.88 55134.97 88888.00 2007-06-22 10:35:13.875 173 12203.80 -3.85 55135.00 88888.00 2007-06-22 10:35:14.000 173 12203.73 -3.83 55135.03 88888.00 2007-06-22 10:35:14.125 173 12203.58 -3.85 55135.05 88888.00 2007-06-22 10:35:14.250 173 12203.50 -3.85 55135.05 88888.00 2007-06-22 10:35:14.375 173 12203.52 -3.88 55135.05 88888.00 2007-06-22 10:35:14.500 173 12203.52 -3.85 55135.03 88888.00 2007-06-22 10:35:14.625 173 12203.62 -3.85 55135.07 88888.00 2007-06-22 10:35:14.750 173 12203.65 -3.77 55135.07 88888.00 2007-06-22 10:35:14.875 173 12203.60 -3.70 55135.05 88888.00 2007-06-22 10:35:15.000 173 12203.55 -3.73 55135.00 88888.00 2007-06-22 10:35:15.125 173 12203.58 -3.70 55135.00 88888.00 2007-06-22 10:35:15.250 173 12203.60 -3.62 55135.00 88888.00 2007-06-22 10:35:15.375 173 12203.60 -3.52 55135.00 88888.00 2007-06-22 10:35:15.500 173 12203.52 -3.52 55134.97 88888.00 2007-06-22 10:35:15.625 173 12203.48 -3.52 55134.97 88888.00 2007-06-22 10:35:15.750 173 12203.50 -3.42 55135.00 88888.00 2007-06-22 10:35:15.875 173 12203.52 -3.35 55135.00 88888.00 2007-06-22 10:35:16.000 173 12203.60 -3.38 55135.00 88888.00 2007-06-22 10:35:16.125 173 12203.58 -3.38 55135.03 88888.00 2007-06-22 10:35:16.250 173 12203.52 -3.33 55135.03 88888.00 2007-06-22 10:35:16.375 173 12203.48 -3.25 55135.03 88888.00 2007-06-22 10:35:16.500 173 12203.50 -3.15 55135.05 88888.00 2007-06-22 10:35:16.625 173 12203.50 -3.17 55135.03 88888.00 2007-06-22 10:35:16.750 173 12203.42 -3.17 55135.03 88888.00 2007-06-22 10:35:16.875 173 12203.38 -3.12 55135.03 88888.00 2007-06-22 10:35:17.000 173 12203.35 -3.12 55134.97 88888.00 2007-06-22 10:35:17.125 173 12203.20 -3.17 55134.97 88888.00 2007-06-22 10:35:17.250 173 12203.12 -3.20 55134.97 88888.00 2007-06-22 10:35:17.375 173 12203.25 -3.20 55135.03 88888.00 2007-06-22 10:35:17.500 173 12203.33 -3.15 55135.03 88888.00 2007-06-22 10:35:17.625 173 12203.33 -3.12 55135.00 88888.00 2007-06-22 10:35:17.750 173 12203.35 -3.10 55134.97 88888.00 2007-06-22 10:35:17.875 173 12203.48 -3.12 55134.95 88888.00 2007-06-22 10:35:18.000 173 12203.50 -3.17 55134.90 88888.00 2007-06-22 10:35:18.125 173 12203.48 -3.17 55134.93 88888.00 2007-06-22 10:35:18.250 173 12203.42 -3.05 55134.95 88888.00 2007-06-22 10:35:18.375 173 12203.40 -3.00 55134.95 88888.00 2007-06-22 10:35:18.500 173 12203.38 -2.98 55134.95 88888.00 2007-06-22 10:35:18.625 173 12203.33 -2.98 55134.93 88888.00 2007-06-22 10:35:18.750 173 12203.30 -2.90 55134.95 88888.00 2007-06-22 10:35:18.875 173 12203.25 -2.92 55134.95 88888.00 2007-06-22 10:35:19.000 173 12203.10 -2.88 55134.93 88888.00 2007-06-22 10:35:19.125 173 12203.00 -2.83 55134.93 88888.00 2007-06-22 10:35:19.250 173 12202.98 -2.83 55134.95 88888.00 2007-06-22 10:35:19.375 173 12202.90 -2.77 55134.95 88888.00 2007-06-22 10:35:19.500 173 12202.85 -2.77 55134.95 88888.00 2007-06-22 10:35:19.625 173 12202.80 -2.80 55134.95 88888.00 2007-06-22 10:35:19.750 173 12202.75 -2.83 55134.97 88888.00 2007-06-22 10:35:19.875 173 12202.67 -2.80 55134.97 88888.00 2007-06-22 10:35:20.000 173 12202.65 -2.80 55134.90 88888.00 2007-06-22 10:35:20.125 173 12202.70 -2.85 55134.90 88888.00 2007-06-22 10:35:20.250 173 12202.65 -2.90 55134.88 88888.00 2007-06-22 10:35:20.375 173 12202.65 -2.95 55134.88 88888.00 2007-06-22 10:35:20.500 173 12202.62 -2.98 55134.85 88888.00 2007-06-22 10:35:20.625 173 12202.50 -3.02 55134.82 88888.00 2007-06-22 10:35:20.750 173 12202.52 -3.00 55134.80 88888.00 2007-06-22 10:35:20.875 173 12202.58 -3.00 55134.82 88888.00 2007-06-22 10:35:21.000 173 12202.60 -3.00 55134.85 88888.00 2007-06-22 10:35:21.125 173 12202.65 -2.92 55134.85 88888.00 2007-06-22 10:35:21.250 173 12202.60 -2.83 55134.85 88888.00 2007-06-22 10:35:21.375 173 12202.58 -2.80 55134.82 88888.00 2007-06-22 10:35:21.500 173 12202.48 -2.77 55134.80 88888.00 2007-06-22 10:35:21.625 173 12202.35 -2.70 55134.78 88888.00 2007-06-22 10:35:21.750 173 12202.38 -2.55 55134.78 88888.00 2007-06-22 10:35:21.875 173 12202.40 -2.45 55134.78 88888.00 2007-06-22 10:35:22.000 173 12202.42 -2.33 55134.75 88888.00 2007-06-22 10:35:22.125 173 12202.33 -2.30 55134.75 88888.00 2007-06-22 10:35:22.250 173 12202.17 -2.20 55134.75 88888.00 2007-06-22 10:35:22.375 173 12202.12 -2.10 55134.75 88888.00 2007-06-22 10:35:22.500 173 12202.05 -2.05 55134.72 88888.00 2007-06-22 10:35:22.625 173 12202.00 -2.02 55134.75 88888.00 2007-06-22 10:35:22.750 173 12201.83 -2.05 55134.72 88888.00 2007-06-22 10:35:22.875 173 12201.70 -2.00 55134.70 88888.00 2007-06-22 10:35:23.000 173 12201.65 -2.05 55134.68 88888.00 2007-06-22 10:35:23.125 173 12201.60 -1.98 55134.68 88888.00 2007-06-22 10:35:23.250 173 12201.58 -2.00 55134.68 88888.00 2007-06-22 10:35:23.375 173 12201.58 -1.93 55134.68 88888.00 2007-06-22 10:35:23.500 173 12201.60 -1.88 55134.65 88888.00 2007-06-22 10:35:23.625 173 12201.58 -1.88 55134.60 88888.00 2007-06-22 10:35:23.750 173 12201.50 -1.85 55134.62 88888.00 2007-06-22 10:35:23.875 173 12201.48 -1.77 55134.65 88888.00 2007-06-22 10:35:24.000 173 12201.40 -1.80 55134.60 88888.00 2007-06-22 10:35:24.125 173 12201.25 -1.77 55134.65 88888.00 2007-06-22 10:35:24.250 173 12201.17 -1.80 55134.62 88888.00 2007-06-22 10:35:24.375 173 12201.08 -1.75 55134.60 88888.00 2007-06-22 10:35:24.500 173 12201.05 -1.73 55134.55 88888.00 2007-06-22 10:35:24.625 173 12200.98 -1.75 55134.55 88888.00 2007-06-22 10:35:24.750 173 12200.95 -1.75 55134.55 88888.00 2007-06-22 10:35:24.875 173 12200.88 -1.77 55134.55 88888.00 2007-06-22 10:35:25.000 173 12200.92 -1.77 55134.50 88888.00 2007-06-22 10:35:25.125 173 12200.90 -1.80 55134.50 88888.00 2007-06-22 10:35:25.250 173 12200.90 -1.82 55134.47 88888.00 2007-06-22 10:35:25.375 173 12200.98 -1.82 55134.43 88888.00 2007-06-22 10:35:25.500 173 12201.02 -1.82 55134.45 88888.00 2007-06-22 10:35:25.625 173 12200.98 -1.85 55134.45 88888.00 2007-06-22 10:35:25.750 173 12201.05 -1.90 55134.43 88888.00 2007-06-22 10:35:25.875 173 12201.12 -1.98 55134.40 88888.00 2007-06-22 10:35:26.000 173 12201.12 -2.02 55134.38 88888.00 2007-06-22 10:35:26.125 173 12201.10 -2.05 55134.38 88888.00 2007-06-22 10:35:26.250 173 12201.10 -2.15 55134.38 88888.00 2007-06-22 10:35:26.375 173 12201.20 -2.12 55134.38 88888.00 2007-06-22 10:35:26.500 173 12201.30 -2.10 55134.35 88888.00 2007-06-22 10:35:26.625 173 12201.38 -2.12 55134.35 88888.00 2007-06-22 10:35:26.750 173 12201.42 -2.10 55134.32 88888.00 2007-06-22 10:35:26.875 173 12201.52 -2.10 55134.30 88888.00 2007-06-22 10:35:27.000 173 12201.52 -2.10 55134.28 88888.00 2007-06-22 10:35:27.125 173 12201.42 -2.02 55134.25 88888.00 2007-06-22 10:35:27.250 173 12201.35 -1.98 55134.25 88888.00 2007-06-22 10:35:27.375 173 12201.38 -1.88 55134.25 88888.00 2007-06-22 10:35:27.500 173 12201.30 -1.82 55134.25 88888.00 2007-06-22 10:35:27.625 173 12201.30 -1.75 55134.20 88888.00 2007-06-22 10:35:27.750 173 12201.33 -1.70 55134.18 88888.00 2007-06-22 10:35:27.875 173 12201.33 -1.68 55134.15 88888.00 2007-06-22 10:35:28.000 173 12201.30 -1.60 55134.12 88888.00 2007-06-22 10:35:28.125 173 12201.27 -1.52 55134.12 88888.00 2007-06-22 10:35:28.250 173 12201.17 -1.48 55134.07 88888.00 2007-06-22 10:35:28.375 173 12201.25 -1.40 55134.05 88888.00 2007-06-22 10:35:28.500 173 12201.30 -1.32 55134.05 88888.00 2007-06-22 10:35:28.625 173 12201.23 -1.25 55134.00 88888.00 2007-06-22 10:35:28.750 173 12201.20 -1.15 55134.00 88888.00 2007-06-22 10:35:28.875 173 12201.23 -1.05 55134.03 88888.00 2007-06-22 10:35:29.000 173 12201.17 -1.00 55134.00 88888.00 2007-06-22 10:35:29.125 173 12201.05 -1.00 55133.95 88888.00 2007-06-22 10:35:29.250 173 12201.02 -0.93 55133.97 88888.00 2007-06-22 10:35:29.375 173 12201.10 -0.85 55133.95 88888.00 2007-06-22 10:35:29.500 173 12201.02 -0.95 55133.93 88888.00 2007-06-22 10:35:29.625 173 12200.95 -0.95 55133.93 88888.00 2007-06-22 10:35:29.750 173 12200.95 -0.85 55133.90 88888.00 2007-06-22 10:35:29.875 173 12200.92 -0.80 55133.93 88888.00 2007-06-22 10:35:30.000 173 12200.95 -0.82 55133.90 88888.00 2007-06-22 10:35:30.125 173 12200.92 -0.82 55133.90 88888.00 2007-06-22 10:35:30.250 173 12200.85 -0.88 55133.90 88888.00 2007-06-22 10:35:30.375 173 12200.90 -0.88 55133.88 88888.00 2007-06-22 10:35:30.500 173 12200.90 -0.85 55133.88 88888.00 2007-06-22 10:35:30.625 173 12200.88 -0.85 55133.88 88888.00 2007-06-22 10:35:30.750 173 12200.90 -0.80 55133.93 88888.00 2007-06-22 10:35:30.875 173 12200.92 -0.78 55133.88 88888.00 2007-06-22 10:35:31.000 173 12200.92 -0.80 55133.82 88888.00 2007-06-22 10:35:31.125 173 12200.90 -0.78 55133.85 88888.00 2007-06-22 10:35:31.250 173 12200.80 -0.72 55133.88 88888.00 2007-06-22 10:35:31.375 173 12200.75 -0.70 55133.88 88888.00 2007-06-22 10:35:31.500 173 12200.70 -0.70 55133.88 88888.00 2007-06-22 10:35:31.625 173 12200.62 -0.78 55133.82 88888.00 2007-06-22 10:35:31.750 173 12200.55 -0.80 55133.82 88888.00 2007-06-22 10:35:31.875 173 12200.48 -0.78 55133.80 88888.00 2007-06-22 10:35:32.000 173 12200.45 -0.78 55133.82 88888.00 2007-06-22 10:35:32.125 173 12200.40 -0.82 55133.85 88888.00 2007-06-22 10:35:32.250 173 12200.30 -0.82 55133.85 88888.00 2007-06-22 10:35:32.375 173 12200.17 -0.88 55133.80 88888.00 2007-06-22 10:35:32.500 173 12200.08 -0.88 55133.82 88888.00 2007-06-22 10:35:32.625 173 12200.05 -0.82 55133.88 88888.00 2007-06-22 10:35:32.750 173 12199.90 -0.88 55133.88 88888.00 2007-06-22 10:35:32.875 173 12199.85 -0.93 55133.85 88888.00 2007-06-22 10:35:33.000 173 12199.80 -0.93 55133.82 88888.00 2007-06-22 10:35:33.125 173 12199.80 -0.90 55133.82 88888.00 2007-06-22 10:35:33.250 173 12199.75 -0.93 55133.85 88888.00 2007-06-22 10:35:33.375 173 12199.70 -0.93 55133.82 88888.00 2007-06-22 10:35:33.500 173 12199.62 -0.90 55133.82 88888.00 2007-06-22 10:35:33.625 173 12199.58 -0.93 55133.82 88888.00 2007-06-22 10:35:33.750 173 12199.52 -1.05 55133.78 88888.00 2007-06-22 10:35:33.875 173 12199.55 -1.12 55133.75 88888.00 2007-06-22 10:35:34.000 173 12199.62 -1.12 55133.72 88888.00 2007-06-22 10:35:34.125 173 12199.55 -1.18 55133.72 88888.00 2007-06-22 10:35:34.250 173 12199.48 -1.18 55133.70 88888.00 2007-06-22 10:35:34.375 173 12199.55 -1.18 55133.72 88888.00 2007-06-22 10:35:34.500 173 12199.60 -1.20 55133.70 88888.00 2007-06-22 10:35:34.625 173 12199.60 -1.23 55133.65 88888.00 2007-06-22 10:35:34.750 173 12199.58 -1.20 55133.62 88888.00 2007-06-22 10:35:34.875 173 12199.65 -1.18 55133.65 88888.00 2007-06-22 10:35:35.000 173 12199.67 -1.20 55133.60 88888.00 2007-06-22 10:35:35.125 173 12199.75 -1.18 55133.60 88888.00 2007-06-22 10:35:35.250 173 12199.75 -1.15 55133.60 88888.00 2007-06-22 10:35:35.375 173 12199.83 -1.07 55133.57 88888.00 2007-06-22 10:35:35.500 173 12199.85 -1.07 55133.57 88888.00 2007-06-22 10:35:35.625 173 12199.85 -1.10 55133.57 88888.00 2007-06-22 10:35:35.750 173 12199.90 -1.05 55133.57 88888.00 2007-06-22 10:35:35.875 173 12199.83 -1.02 55133.55 88888.00 2007-06-22 10:35:36.000 173 12199.73 -1.02 55133.53 88888.00 2007-06-22 10:35:36.125 173 12199.77 -0.97 55133.57 88888.00 2007-06-22 10:35:36.250 173 12199.75 -0.90 55133.53 88888.00 2007-06-22 10:35:36.375 173 12199.73 -0.90 55133.53 88888.00 2007-06-22 10:35:36.500 173 12199.65 -0.88 55133.53 88888.00 2007-06-22 10:35:36.625 173 12199.52 -0.90 55133.53 88888.00 2007-06-22 10:35:36.750 173 12199.40 -0.85 55133.55 88888.00 2007-06-22 10:35:36.875 173 12199.30 -0.78 55133.53 88888.00 2007-06-22 10:35:37.000 173 12199.15 -0.72 55133.55 88888.00 2007-06-22 10:35:37.125 173 12199.05 -0.70 55133.57 88888.00 2007-06-22 10:35:37.250 173 12198.83 -0.78 55133.60 88888.00 2007-06-22 10:35:37.375 173 12198.52 -0.80 55133.57 88888.00 2007-06-22 10:35:37.500 173 12198.38 -0.80 55133.60 88888.00 2007-06-22 10:35:37.625 173 12198.27 -0.78 55133.60 88888.00 2007-06-22 10:35:37.750 173 12198.17 -0.78 55133.60 88888.00 2007-06-22 10:35:37.875 173 12198.08 -0.82 55133.62 88888.00 2007-06-22 10:35:38.000 173 12197.90 -0.85 55133.65 88888.00 2007-06-22 10:35:38.125 173 12197.67 -0.88 55133.62 88888.00 2007-06-22 10:35:38.250 173 12197.48 -0.95 55133.62 88888.00 2007-06-22 10:35:38.375 173 12197.30 -1.02 55133.62 88888.00 2007-06-22 10:35:38.500 173 12197.15 -1.10 55133.65 88888.00 2007-06-22 10:35:38.625 173 12197.12 -1.12 55133.68 88888.00 2007-06-22 10:35:38.750 173 12197.00 -1.20 55133.68 88888.00 2007-06-22 10:35:38.875 173 12196.90 -1.27 55133.65 88888.00 2007-06-22 10:35:39.000 173 12196.80 -1.38 55133.65 88888.00 2007-06-22 10:35:39.125 173 12196.75 -1.43 55133.65 88888.00 2007-06-22 10:35:39.250 173 12196.62 -1.50 55133.68 88888.00 2007-06-22 10:35:39.375 173 12196.50 -1.57 55133.68 88888.00 2007-06-22 10:35:39.500 173 12196.30 -1.68 55133.68 88888.00 2007-06-22 10:35:39.625 173 12196.12 -1.77 55133.68 88888.00 2007-06-22 10:35:39.750 173 12196.05 -1.85 55133.68 88888.00 2007-06-22 10:35:39.875 173 12196.00 -1.95 55133.68 88888.00 2007-06-22 10:35:40.000 173 12195.95 -2.05 55133.68 88888.00 2007-06-22 10:35:40.125 173 12195.90 -2.17 55133.68 88888.00 2007-06-22 10:35:40.250 173 12195.90 -2.33 55133.70 88888.00 2007-06-22 10:35:40.375 173 12195.92 -2.38 55133.68 88888.00 2007-06-22 10:35:40.500 173 12196.00 -2.48 55133.68 88888.00 2007-06-22 10:35:40.625 173 12196.08 -2.55 55133.70 88888.00 2007-06-22 10:35:40.750 173 12196.15 -2.67 55133.68 88888.00 2007-06-22 10:35:40.875 173 12196.17 -2.77 55133.68 88888.00 2007-06-22 10:35:41.000 173 12196.23 -2.90 55133.65 88888.00 2007-06-22 10:35:41.125 173 12196.17 -2.98 55133.62 88888.00 2007-06-22 10:35:41.250 173 12196.17 -3.15 55133.60 88888.00 2007-06-22 10:35:41.375 173 12196.35 -3.20 55133.57 88888.00 2007-06-22 10:35:41.500 173 12196.42 -3.27 55133.60 88888.00 2007-06-22 10:35:41.625 173 12196.45 -3.40 55133.57 88888.00 2007-06-22 10:35:41.750 173 12196.58 -3.40 55133.57 88888.00 2007-06-22 10:35:41.875 173 12196.67 -3.42 55133.55 88888.00 2007-06-22 10:35:42.000 173 12196.73 -3.42 55133.53 88888.00 2007-06-22 10:35:42.125 173 12196.75 -3.42 55133.53 88888.00 2007-06-22 10:35:42.250 173 12196.77 -3.42 55133.53 88888.00 2007-06-22 10:35:42.375 173 12196.85 -3.33 55133.50 88888.00 2007-06-22 10:35:42.500 173 12196.90 -3.20 55133.45 88888.00 2007-06-22 10:35:42.625 173 12196.95 -3.12 55133.45 88888.00 2007-06-22 10:35:42.750 173 12196.95 -3.05 55133.50 88888.00 2007-06-22 10:35:42.875 173 12196.92 -3.00 55133.47 88888.00 2007-06-22 10:35:43.000 173 12196.88 -2.85 55133.45 88888.00 2007-06-22 10:35:43.125 173 12196.83 -2.75 55133.45 88888.00 2007-06-22 10:35:43.250 173 12196.75 -2.62 55133.43 88888.00 2007-06-22 10:35:43.375 173 12196.73 -2.50 55133.43 88888.00 2007-06-22 10:35:43.500 173 12196.70 -2.40 55133.45 88888.00 2007-06-22 10:35:43.625 173 12196.62 -2.35 55133.43 88888.00 2007-06-22 10:35:43.750 173 12196.60 -2.23 55133.40 88888.00 2007-06-22 10:35:43.875 173 12196.62 -2.08 55133.38 88888.00 2007-06-22 10:35:44.000 173 12196.62 -1.95 55133.35 88888.00 2007-06-22 10:35:44.125 173 12196.60 -1.88 55133.35 88888.00 2007-06-22 10:35:44.250 173 12196.55 -1.88 55133.38 88888.00 2007-06-22 10:35:44.375 173 12196.50 -1.77 55133.40 88888.00 2007-06-22 10:35:44.500 173 12196.33 -1.65 55133.40 88888.00 2007-06-22 10:35:44.625 173 12196.27 -1.57 55133.43 88888.00 2007-06-22 10:35:44.750 173 12196.12 -1.57 55133.40 88888.00 2007-06-22 10:35:44.875 173 12195.92 -1.55 55133.38 88888.00 2007-06-22 10:35:45.000 173 12195.77 -1.50 55133.35 88888.00 2007-06-22 10:35:45.125 173 12195.70 -1.52 55133.32 88888.00 2007-06-22 10:35:45.250 173 12195.58 -1.57 55133.32 88888.00 2007-06-22 10:35:45.375 173 12195.55 -1.48 55133.38 88888.00 2007-06-22 10:35:45.500 173 12195.45 -1.52 55133.35 88888.00 2007-06-22 10:35:45.625 173 12195.35 -1.55 55133.38 88888.00 2007-06-22 10:35:45.750 173 12195.27 -1.57 55133.38 88888.00 2007-06-22 10:35:45.875 173 12195.15 -1.60 55133.38 88888.00 2007-06-22 10:35:46.000 173 12195.05 -1.60 55133.40 88888.00 2007-06-22 10:35:46.125 173 12194.95 -1.65 55133.40 88888.00 2007-06-22 10:35:46.250 173 12194.92 -1.77 55133.38 88888.00 2007-06-22 10:35:46.375 173 12195.02 -1.80 55133.35 88888.00 2007-06-22 10:35:46.500 173 12195.08 -1.82 55133.40 88888.00 2007-06-22 10:35:46.625 173 12195.15 -1.90 55133.38 88888.00 2007-06-22 10:35:46.750 173 12195.12 -2.08 55133.35 88888.00 2007-06-22 10:35:46.875 173 12195.25 -2.12 55133.35 88888.00 2007-06-22 10:35:47.000 173 12195.35 -2.12 55133.30 88888.00 2007-06-22 10:35:47.125 173 12195.50 -2.17 55133.30 88888.00 2007-06-22 10:35:47.250 173 12195.55 -2.17 55133.30 88888.00 2007-06-22 10:35:47.375 173 12195.65 -2.20 55133.28 88888.00 2007-06-22 10:35:47.500 173 12195.73 -2.12 55133.28 88888.00 2007-06-22 10:35:47.625 173 12195.75 -2.15 55133.25 88888.00 2007-06-22 10:35:47.750 173 12195.73 -2.05 55133.28 88888.00 2007-06-22 10:35:47.875 173 12195.77 -1.93 55133.25 88888.00 2007-06-22 10:35:48.000 173 12195.77 -1.77 55133.25 88888.00 2007-06-22 10:35:48.125 173 12195.77 -1.65 55133.22 88888.00 2007-06-22 10:35:48.250 173 12195.75 -1.48 55133.22 88888.00 2007-06-22 10:35:48.375 173 12195.80 -1.27 55133.20 88888.00 2007-06-22 10:35:48.500 173 12195.85 -1.10 55133.18 88888.00 2007-06-22 10:35:48.625 173 12195.77 -1.00 55133.18 88888.00 2007-06-22 10:35:48.750 173 12195.65 -0.85 55133.20 88888.00 2007-06-22 10:35:48.875 173 12195.45 -0.72 55133.18 88888.00 2007-06-22 10:35:49.000 173 12195.27 -0.62 55133.12 88888.00 2007-06-22 10:35:49.125 173 12195.17 -0.42 55133.15 88888.00 2007-06-22 10:35:49.250 173 12195.02 -0.35 55133.15 88888.00 2007-06-22 10:35:49.375 173 12194.85 -0.28 55133.10 88888.00 2007-06-22 10:35:49.500 173 12194.67 -0.17 55133.15 88888.00 2007-06-22 10:35:49.625 173 12194.58 -0.07 55133.15 88888.00 2007-06-22 10:35:49.750 173 12194.45 -0.05 55133.18 88888.00 2007-06-22 10:35:49.875 173 12194.30 -0.05 55133.15 88888.00 2007-06-22 10:35:50.000 173 12194.17 -0.05 55133.15 88888.00 2007-06-22 10:35:50.125 173 12194.05 -0.07 55133.18 88888.00 2007-06-22 10:35:50.250 173 12193.92 -0.12 55133.18 88888.00 2007-06-22 10:35:50.375 173 12193.83 -0.12 55133.18 88888.00 2007-06-22 10:35:50.500 173 12193.70 -0.17 55133.20 88888.00 2007-06-22 10:35:50.625 173 12193.60 -0.30 55133.22 88888.00 2007-06-22 10:35:50.750 173 12193.58 -0.35 55133.28 88888.00 2007-06-22 10:35:50.875 173 12193.55 -0.38 55133.32 88888.00 2007-06-22 10:35:51.000 173 12193.50 -0.42 55133.30 88888.00 2007-06-22 10:35:51.125 173 12193.52 -0.55 55133.30 88888.00 2007-06-22 10:35:51.250 173 12193.48 -0.62 55133.28 88888.00 2007-06-22 10:35:51.375 173 12193.42 -0.57 55133.32 88888.00 2007-06-22 10:35:51.500 173 12193.33 -0.68 55133.32 88888.00 2007-06-22 10:35:51.625 173 12193.35 -0.72 55133.35 88888.00 2007-06-22 10:35:51.750 173 12193.45 -0.82 55133.38 88888.00 2007-06-22 10:35:51.875 173 12193.45 -0.93 55133.38 88888.00 2007-06-22 10:35:52.000 173 12193.48 -1.00 55133.32 88888.00 2007-06-22 10:35:52.125 173 12193.50 -1.05 55133.38 88888.00 2007-06-22 10:35:52.250 173 12193.50 -1.20 55133.38 88888.00 2007-06-22 10:35:52.375 173 12193.58 -1.25 55133.38 88888.00 2007-06-22 10:35:52.500 173 12193.58 -1.30 55133.40 88888.00 2007-06-22 10:35:52.625 173 12193.62 -1.35 55133.43 88888.00 2007-06-22 10:35:52.750 173 12193.62 -1.45 55133.45 88888.00 2007-06-22 10:35:52.875 173 12193.62 -1.57 55133.45 88888.00 2007-06-22 10:35:53.000 173 12193.70 -1.65 55133.40 88888.00 2007-06-22 10:35:53.125 173 12193.85 -1.68 55133.45 88888.00 2007-06-22 10:35:53.250 173 12194.00 -1.77 55133.45 88888.00 2007-06-22 10:35:53.375 173 12194.08 -1.77 55133.47 88888.00 2007-06-22 10:35:53.500 173 12194.08 -1.73 55133.50 88888.00 2007-06-22 10:35:53.625 173 12194.17 -1.73 55133.50 88888.00 2007-06-22 10:35:53.750 173 12194.35 -1.73 55133.47 88888.00 2007-06-22 10:35:53.875 173 12194.38 -1.62 55133.47 88888.00 2007-06-22 10:35:54.000 173 12194.40 -1.57 55133.45 88888.00 2007-06-22 10:35:54.125 173 12194.50 -1.48 55133.45 88888.00 2007-06-22 10:35:54.250 173 12194.58 -1.43 55133.45 88888.00 2007-06-22 10:35:54.375 173 12194.55 -1.38 55133.43 88888.00 2007-06-22 10:35:54.500 173 12194.38 -1.35 55133.43 88888.00 2007-06-22 10:35:54.625 173 12194.33 -1.23 55133.45 88888.00 2007-06-22 10:35:54.750 173 12194.35 -1.12 55133.50 88888.00 2007-06-22 10:35:54.875 173 12194.35 -1.05 55133.53 88888.00 2007-06-22 10:35:55.000 173 12194.27 -1.00 55133.50 88888.00 2007-06-22 10:35:55.125 173 12194.17 -0.93 55133.53 88888.00 2007-06-22 10:35:55.250 173 12194.02 -1.00 55133.55 88888.00 2007-06-22 10:35:55.375 173 12193.90 -1.00 55133.55 88888.00 2007-06-22 10:35:55.500 173 12193.75 -1.10 55133.55 88888.00 2007-06-22 10:35:55.625 173 12193.70 -1.15 55133.53 88888.00 2007-06-22 10:35:55.750 173 12193.65 -1.20 55133.53 88888.00 2007-06-22 10:35:55.875 173 12193.58 -1.25 55133.55 88888.00 2007-06-22 10:35:56.000 173 12193.55 -1.30 55133.57 88888.00 2007-06-22 10:35:56.125 173 12193.50 -1.35 55133.55 88888.00 2007-06-22 10:35:56.250 173 12193.40 -1.38 55133.60 88888.00 2007-06-22 10:35:56.375 173 12193.45 -1.38 55133.60 88888.00 2007-06-22 10:35:56.500 173 12193.40 -1.40 55133.60 88888.00 2007-06-22 10:35:56.625 173 12193.33 -1.40 55133.60 88888.00 2007-06-22 10:35:56.750 173 12193.25 -1.50 55133.60 88888.00 2007-06-22 10:35:56.875 173 12193.25 -1.57 55133.62 88888.00 2007-06-22 10:35:57.000 173 12193.33 -1.52 55133.65 88888.00 2007-06-22 10:35:57.125 173 12193.40 -1.60 55133.62 88888.00 2007-06-22 10:35:57.250 173 12193.33 -1.62 55133.62 88888.00 2007-06-22 10:35:57.375 173 12193.30 -1.62 55133.62 88888.00 2007-06-22 10:35:57.500 173 12193.25 -1.70 55133.62 88888.00 2007-06-22 10:35:57.625 173 12193.27 -1.73 55133.65 88888.00 2007-06-22 10:35:57.750 173 12193.27 -1.75 55133.65 88888.00 2007-06-22 10:35:57.875 173 12193.23 -1.80 55133.65 88888.00 2007-06-22 10:35:58.000 173 12193.23 -1.82 55133.65 88888.00 2007-06-22 10:35:58.125 173 12193.27 -1.88 55133.68 88888.00 2007-06-22 10:35:58.250 173 12193.38 -1.90 55133.70 88888.00 2007-06-22 10:35:58.375 173 12193.42 -1.93 55133.70 88888.00 2007-06-22 10:35:58.500 173 12193.50 -1.98 55133.72 88888.00 2007-06-22 10:35:58.625 173 12193.50 -2.05 55133.72 88888.00 2007-06-22 10:35:58.750 173 12193.48 -2.20 55133.68 88888.00 2007-06-22 10:35:58.875 173 12193.55 -2.33 55133.68 88888.00 2007-06-22 10:35:59.000 173 12193.75 -2.33 55133.68 88888.00 2007-06-22 10:35:59.125 173 12193.90 -2.35 55133.68 88888.00 2007-06-22 10:35:59.250 173 12193.88 -2.38 55133.65 88888.00 2007-06-22 10:35:59.375 173 12193.92 -2.38 55133.65 88888.00 2007-06-22 10:35:59.500 173 12193.88 -2.40 55133.62 88888.00 2007-06-22 10:35:59.625 173 12193.95 -2.38 55133.68 88888.00 2007-06-22 10:35:59.750 173 12194.02 -2.27 55133.68 88888.00 2007-06-22 10:35:59.875 173 12194.02 -2.23 55133.68 88888.00 2007-06-22 10:36:00.000 173 12194.02 -2.15 55133.68 88888.00 2007-06-22 10:36:00.125 173 12193.98 -2.15 55133.68 88888.00 2007-06-22 10:36:00.250 173 12194.00 -2.08 55133.70 88888.00 2007-06-22 10:36:00.375 173 12194.02 -1.98 55133.70 88888.00 2007-06-22 10:36:00.500 173 12193.98 -1.88 55133.70 88888.00 2007-06-22 10:36:00.625 173 12193.95 -1.85 55133.70 88888.00 2007-06-22 10:36:00.750 173 12193.85 -1.82 55133.72 88888.00 2007-06-22 10:36:00.875 173 12193.75 -1.77 55133.72 88888.00 2007-06-22 10:36:01.000 173 12193.75 -1.75 55133.70 88888.00 2007-06-22 10:36:01.125 173 12193.70 -1.80 55133.70 88888.00 2007-06-22 10:36:01.250 173 12193.60 -1.82 55133.68 88888.00 2007-06-22 10:36:01.375 173 12193.60 -1.80 55133.70 88888.00 2007-06-22 10:36:01.500 173 12193.55 -1.85 55133.70 88888.00 2007-06-22 10:36:01.625 173 12193.58 -1.82 55133.70 88888.00 2007-06-22 10:36:01.750 173 12193.60 -1.82 55133.68 88888.00 2007-06-22 10:36:01.875 173 12193.52 -1.95 55133.72 88888.00 2007-06-22 10:36:02.000 173 12193.50 -2.02 55133.70 88888.00 2007-06-22 10:36:02.125 173 12193.42 -2.02 55133.72 88888.00 2007-06-22 10:36:02.250 173 12193.30 -2.15 55133.72 88888.00 2007-06-22 10:36:02.375 173 12193.23 -2.23 55133.72 88888.00 2007-06-22 10:36:02.500 173 12193.30 -2.30 55133.75 88888.00 2007-06-22 10:36:02.625 173 12193.40 -2.38 55133.72 88888.00 2007-06-22 10:36:02.750 173 12193.38 -2.52 55133.72 88888.00 2007-06-22 10:36:02.875 173 12193.40 -2.62 55133.75 88888.00 2007-06-22 10:36:03.000 173 12193.52 -2.67 55133.78 88888.00 2007-06-22 10:36:03.125 173 12193.65 -2.80 55133.75 88888.00 2007-06-22 10:36:03.250 173 12193.75 -2.95 55133.72 88888.00 2007-06-22 10:36:03.375 173 12193.88 -3.02 55133.78 88888.00 2007-06-22 10:36:03.500 173 12193.85 -3.15 55133.75 88888.00 2007-06-22 10:36:03.625 173 12193.92 -3.25 55133.75 88888.00 2007-06-22 10:36:03.750 173 12194.12 -3.40 55133.72 88888.00 2007-06-22 10:36:03.875 173 12194.27 -3.55 55133.68 88888.00 2007-06-22 10:36:04.000 173 12194.40 -3.62 55133.70 88888.00 2007-06-22 10:36:04.125 173 12194.52 -3.67 55133.70 88888.00 2007-06-22 10:36:04.250 173 12194.67 -3.80 55133.65 88888.00 2007-06-22 10:36:04.375 173 12194.90 -3.80 55133.62 88888.00 2007-06-22 10:36:04.500 173 12195.15 -3.83 55133.62 88888.00 2007-06-22 10:36:04.625 173 12195.38 -3.90 55133.60 88888.00 2007-06-22 10:36:04.750 173 12195.62 -3.92 55133.60 88888.00 2007-06-22 10:36:04.875 173 12195.80 -3.90 55133.60 88888.00 2007-06-22 10:36:05.000 173 12195.90 -3.92 55133.55 88888.00 2007-06-22 10:36:05.125 173 12196.02 -3.92 55133.55 88888.00 2007-06-22 10:36:05.250 173 12196.12 -3.92 55133.50 88888.00 2007-06-22 10:36:05.375 173 12196.27 -3.90 55133.50 88888.00 2007-06-22 10:36:05.500 173 12196.35 -3.83 55133.45 88888.00 2007-06-22 10:36:05.625 173 12196.45 -3.75 55133.43 88888.00 2007-06-22 10:36:05.750 173 12196.50 -3.62 55133.40 88888.00 2007-06-22 10:36:05.875 173 12196.58 -3.60 55133.43 88888.00 2007-06-22 10:36:06.000 173 12196.55 -3.60 55133.35 88888.00 2007-06-22 10:36:06.125 173 12196.58 -3.50 55133.40 88888.00 2007-06-22 10:36:06.250 173 12196.67 -3.38 55133.40 88888.00 2007-06-22 10:36:06.375 173 12196.62 -3.38 55133.35 88888.00 2007-06-22 10:36:06.500 173 12196.55 -3.35 55133.32 88888.00 2007-06-22 10:36:06.625 173 12196.58 -3.25 55133.32 88888.00 2007-06-22 10:36:06.750 173 12196.55 -3.25 55133.30 88888.00 2007-06-22 10:36:06.875 173 12196.52 -3.17 55133.32 88888.00 2007-06-22 10:36:07.000 173 12196.42 -3.20 55133.25 88888.00 2007-06-22 10:36:07.125 173 12196.38 -3.15 55133.22 88888.00 2007-06-22 10:36:07.250 173 12196.48 -3.12 55133.25 88888.00 2007-06-22 10:36:07.375 173 12196.52 -3.12 55133.28 88888.00 2007-06-22 10:36:07.500 173 12196.55 -3.12 55133.28 88888.00 2007-06-22 10:36:07.625 173 12196.67 -3.12 55133.25 88888.00 2007-06-22 10:36:07.750 173 12196.62 -3.05 55133.22 88888.00 2007-06-22 10:36:07.875 173 12196.58 -3.00 55133.20 88888.00 2007-06-22 10:36:08.000 173 12196.60 -3.08 55133.15 88888.00 2007-06-22 10:36:08.125 173 12196.73 -3.08 55133.15 88888.00 2007-06-22 10:36:08.250 173 12196.80 -3.10 55133.15 88888.00 2007-06-22 10:36:08.375 173 12196.85 -3.10 55133.18 88888.00 2007-06-22 10:36:08.500 173 12196.90 -3.10 55133.18 88888.00 2007-06-22 10:36:08.625 173 12196.92 -3.17 55133.12 88888.00 2007-06-22 10:36:08.750 173 12197.00 -3.23 55133.10 88888.00 2007-06-22 10:36:08.875 173 12197.10 -3.25 55133.10 88888.00 2007-06-22 10:36:09.000 173 12197.15 -3.27 55133.10 88888.00 2007-06-22 10:36:09.125 173 12197.25 -3.33 55133.12 88888.00 2007-06-22 10:36:09.250 173 12197.27 -3.38 55133.10 88888.00 2007-06-22 10:36:09.375 173 12197.30 -3.45 55133.10 88888.00 2007-06-22 10:36:09.500 173 12197.38 -3.55 55133.10 88888.00 2007-06-22 10:36:09.625 173 12197.42 -3.58 55133.07 88888.00 2007-06-22 10:36:09.750 173 12197.50 -3.55 55133.10 88888.00 2007-06-22 10:36:09.875 173 12197.55 -3.58 55133.10 88888.00 2007-06-22 10:36:10.000 173 12197.62 -3.67 55133.10 88888.00 2007-06-22 10:36:10.125 173 12197.70 -3.67 55133.10 88888.00 2007-06-22 10:36:10.250 173 12197.70 -3.73 55133.10 88888.00 2007-06-22 10:36:10.375 173 12197.73 -3.70 55133.07 88888.00 2007-06-22 10:36:10.500 173 12197.70 -3.70 55133.10 88888.00 2007-06-22 10:36:10.625 173 12197.70 -3.70 55133.07 88888.00 2007-06-22 10:36:10.750 173 12197.73 -3.70 55133.10 88888.00 2007-06-22 10:36:10.875 173 12197.80 -3.62 55133.15 88888.00 2007-06-22 10:36:11.000 173 12197.73 -3.62 55133.12 88888.00 2007-06-22 10:36:11.125 173 12197.60 -3.65 55133.12 88888.00 2007-06-22 10:36:11.250 173 12197.52 -3.62 55133.12 88888.00 2007-06-22 10:36:11.375 173 12197.55 -3.55 55133.12 88888.00 2007-06-22 10:36:11.500 173 12197.50 -3.52 55133.10 88888.00 2007-06-22 10:36:11.625 173 12197.38 -3.48 55133.15 88888.00 2007-06-22 10:36:11.750 173 12197.30 -3.40 55133.12 88888.00 2007-06-22 10:36:11.875 173 12197.20 -3.35 55133.12 88888.00 2007-06-22 10:36:12.000 173 12197.15 -3.27 55133.10 88888.00 2007-06-22 10:36:12.125 173 12197.12 -3.23 55133.18 88888.00 2007-06-22 10:36:12.250 173 12197.00 -3.20 55133.18 88888.00 2007-06-22 10:36:12.375 173 12196.90 -3.08 55133.18 88888.00 2007-06-22 10:36:12.500 173 12196.77 -3.02 55133.15 88888.00 2007-06-22 10:36:12.625 173 12196.70 -2.95 55133.15 88888.00 2007-06-22 10:36:12.750 173 12196.75 -2.85 55133.18 88888.00 2007-06-22 10:36:12.875 173 12196.65 -2.80 55133.18 88888.00 2007-06-22 10:36:13.000 173 12196.48 -2.75 55133.18 88888.00 2007-06-22 10:36:13.125 173 12196.30 -2.73 55133.18 88888.00 2007-06-22 10:36:13.250 173 12196.23 -2.70 55133.15 88888.00 2007-06-22 10:36:13.375 173 12196.12 -2.55 55133.15 88888.00 2007-06-22 10:36:13.500 173 12196.00 -2.50 55133.20 88888.00 2007-06-22 10:36:13.625 173 12195.70 -2.50 55133.22 88888.00 2007-06-22 10:36:13.750 173 12195.48 -2.48 55133.25 88888.00 2007-06-22 10:36:13.875 173 12195.33 -2.48 55133.22 88888.00 2007-06-22 10:36:14.000 173 12195.20 -2.50 55133.18 88888.00 2007-06-22 10:36:14.125 173 12195.05 -2.50 55133.22 88888.00 2007-06-22 10:36:14.250 173 12194.83 -2.45 55133.25 88888.00 2007-06-22 10:36:14.375 173 12194.73 -2.48 55133.22 88888.00 2007-06-22 10:36:14.500 173 12194.58 -2.55 55133.22 88888.00 2007-06-22 10:36:14.625 173 12194.45 -2.60 55133.25 88888.00 2007-06-22 10:36:14.750 173 12194.30 -2.65 55133.32 88888.00 2007-06-22 10:36:14.875 173 12194.25 -2.75 55133.32 88888.00 2007-06-22 10:36:15.000 173 12194.27 -2.83 55133.35 88888.00 2007-06-22 10:36:15.125 173 12194.17 -2.92 55133.40 88888.00 2007-06-22 10:36:15.250 173 12194.02 -3.05 55133.45 88888.00 2007-06-22 10:36:15.375 173 12194.00 -3.15 55133.45 88888.00 2007-06-22 10:36:15.500 173 12193.88 -3.27 55133.47 88888.00 2007-06-22 10:36:15.625 173 12193.77 -3.38 55133.47 88888.00 2007-06-22 10:36:15.750 173 12193.83 -3.48 55133.47 88888.00 2007-06-22 10:36:15.875 173 12193.85 -3.60 55133.50 88888.00 2007-06-22 10:36:16.000 173 12193.85 -3.67 55133.47 88888.00 2007-06-22 10:36:16.125 173 12193.80 -3.75 55133.55 88888.00 2007-06-22 10:36:16.250 173 12193.75 -3.85 55133.55 88888.00 2007-06-22 10:36:16.375 173 12193.67 -3.88 55133.55 88888.00 2007-06-22 10:36:16.500 173 12193.55 -3.92 55133.55 88888.00 2007-06-22 10:36:16.625 173 12193.50 -4.00 55133.50 88888.00 2007-06-22 10:36:16.750 173 12193.48 -3.98 55133.53 88888.00 2007-06-22 10:36:16.875 173 12193.48 -3.95 55133.53 88888.00 2007-06-22 10:36:17.000 173 12193.38 -3.95 55133.55 88888.00 2007-06-22 10:36:17.125 173 12193.38 -3.92 55133.57 88888.00 2007-06-22 10:36:17.250 173 12193.38 -3.98 55133.57 88888.00 2007-06-22 10:36:17.375 173 12193.33 -4.00 55133.53 88888.00 2007-06-22 10:36:17.500 173 12193.27 -4.03 55133.53 88888.00 2007-06-22 10:36:17.625 173 12193.33 -4.03 55133.55 88888.00 2007-06-22 10:36:17.750 173 12193.35 -4.03 55133.57 88888.00 2007-06-22 10:36:17.875 173 12193.30 -4.03 55133.57 88888.00 2007-06-22 10:36:18.000 173 12193.25 -4.00 55133.55 88888.00 2007-06-22 10:36:18.125 173 12193.30 -3.98 55133.57 88888.00 2007-06-22 10:36:18.250 173 12193.27 -3.95 55133.57 88888.00 2007-06-22 10:36:18.375 173 12193.30 -3.92 55133.57 88888.00 2007-06-22 10:36:18.500 173 12193.30 -3.90 55133.57 88888.00 2007-06-22 10:36:18.625 173 12193.33 -3.83 55133.60 88888.00 2007-06-22 10:36:18.750 173 12193.25 -3.80 55133.57 88888.00 2007-06-22 10:36:18.875 173 12193.17 -3.83 55133.53 88888.00 2007-06-22 10:36:19.000 173 12193.15 -3.75 55133.57 88888.00 2007-06-22 10:36:19.125 173 12193.15 -3.67 55133.57 88888.00 2007-06-22 10:36:19.250 173 12193.02 -3.60 55133.57 88888.00 2007-06-22 10:36:19.375 173 12192.98 -3.50 55133.60 88888.00 2007-06-22 10:36:19.500 173 12192.92 -3.40 55133.60 88888.00 2007-06-22 10:36:19.625 173 12192.90 -3.33 55133.60 88888.00 2007-06-22 10:36:19.750 173 12192.85 -3.27 55133.57 88888.00 2007-06-22 10:36:19.875 173 12192.80 -3.17 55133.60 88888.00 2007-06-22 10:36:20.000 173 12192.75 -3.10 55133.62 88888.00 2007-06-22 10:36:20.125 173 12192.70 -3.05 55133.60 88888.00 2007-06-22 10:36:20.250 173 12192.73 -3.00 55133.57 88888.00 2007-06-22 10:36:20.375 173 12192.75 -3.02 55133.55 88888.00 2007-06-22 10:36:20.500 173 12192.75 -2.95 55133.55 88888.00 2007-06-22 10:36:20.625 173 12192.85 -2.90 55133.57 88888.00 2007-06-22 10:36:20.750 173 12192.90 -2.85 55133.55 88888.00 2007-06-22 10:36:20.875 173 12192.90 -2.80 55133.55 88888.00 2007-06-22 10:36:21.000 173 12193.00 -2.73 55133.57 88888.00 2007-06-22 10:36:21.125 173 12193.02 -2.80 55133.55 88888.00 2007-06-22 10:36:21.250 173 12193.15 -2.77 55133.55 88888.00 2007-06-22 10:36:21.375 173 12193.33 -2.75 55133.55 88888.00 2007-06-22 10:36:21.500 173 12193.38 -2.70 55133.50 88888.00 2007-06-22 10:36:21.625 173 12193.55 -2.60 55133.53 88888.00 2007-06-22 10:36:21.750 173 12193.65 -2.55 55133.53 88888.00 2007-06-22 10:36:21.875 173 12193.65 -2.55 55133.47 88888.00 2007-06-22 10:36:22.000 173 12193.67 -2.50 55133.47 88888.00 2007-06-22 10:36:22.125 173 12193.80 -2.45 55133.50 88888.00 2007-06-22 10:36:22.250 173 12193.90 -2.33 55133.45 88888.00 2007-06-22 10:36:22.375 173 12193.92 -2.23 55133.38 88888.00 2007-06-22 10:36:22.500 173 12193.98 -2.12 55133.35 88888.00 2007-06-22 10:36:22.625 173 12194.02 -2.00 55133.32 88888.00 2007-06-22 10:36:22.750 173 12194.10 -1.82 55133.32 88888.00 2007-06-22 10:36:22.875 173 12194.20 -1.68 55133.32 88888.00 2007-06-22 10:36:23.000 173 12194.20 -1.57 55133.28 88888.00 2007-06-22 10:36:23.125 173 12194.23 -1.50 55133.22 88888.00 2007-06-22 10:36:23.250 173 12194.27 -1.38 55133.22 88888.00 2007-06-22 10:36:23.375 173 12194.38 -1.23 55133.18 88888.00 2007-06-22 10:36:23.500 173 12194.50 -1.05 55133.20 88888.00 2007-06-22 10:36:23.625 173 12194.62 -0.93 55133.22 88888.00 2007-06-22 10:36:23.750 173 12194.70 -0.85 55133.18 88888.00 2007-06-22 10:36:23.875 173 12194.75 -0.82 55133.12 88888.00 2007-06-22 10:36:24.000 173 12194.83 -0.75 55133.07 88888.00 2007-06-22 10:36:24.125 173 12194.95 -0.70 55133.10 88888.00 2007-06-22 10:36:24.250 173 12195.02 -0.68 55133.07 88888.00 2007-06-22 10:36:24.375 173 12195.05 -0.60 55133.05 88888.00 2007-06-22 10:36:24.500 173 12195.15 -0.60 55133.03 88888.00 2007-06-22 10:36:24.625 173 12195.33 -0.50 55133.00 88888.00 2007-06-22 10:36:24.750 173 12195.45 -0.40 55132.97 88888.00 2007-06-22 10:36:24.875 173 12195.52 -0.33 55132.93 88888.00 2007-06-22 10:36:25.000 173 12195.65 -0.25 55132.93 88888.00 2007-06-22 10:36:25.125 173 12195.77 -0.12 55132.97 88888.00 2007-06-22 10:36:25.250 173 12195.92 -0.05 55132.93 88888.00 2007-06-22 10:36:25.375 173 12196.00 0.00 55132.93 88888.00 2007-06-22 10:36:25.500 173 12196.00 0.07 55132.90 88888.00 2007-06-22 10:36:25.625 173 12195.98 0.17 55132.88 88888.00 2007-06-22 10:36:25.750 173 12195.98 0.28 55132.88 88888.00 2007-06-22 10:36:25.875 173 12195.98 0.38 55132.88 88888.00 2007-06-22 10:36:26.000 173 12195.92 0.45 55132.85 88888.00 2007-06-22 10:36:26.125 173 12195.92 0.47 55132.82 88888.00 2007-06-22 10:36:26.250 173 12195.98 0.50 55132.85 88888.00 2007-06-22 10:36:26.375 173 12196.08 0.60 55132.85 88888.00 2007-06-22 10:36:26.500 173 12196.17 0.60 55132.88 88888.00 2007-06-22 10:36:26.625 173 12196.23 0.60 55132.85 88888.00 2007-06-22 10:36:26.750 173 12196.25 0.62 55132.85 88888.00 2007-06-22 10:36:26.875 173 12196.33 0.68 55132.82 88888.00 2007-06-22 10:36:27.000 173 12196.42 0.62 55132.82 88888.00 2007-06-22 10:36:27.125 173 12196.48 0.60 55132.85 88888.00 2007-06-22 10:36:27.250 173 12196.50 0.65 55132.88 88888.00 2007-06-22 10:36:27.375 173 12196.62 0.60 55132.85 88888.00 2007-06-22 10:36:27.500 173 12196.62 0.55 55132.85 88888.00 2007-06-22 10:36:27.625 173 12196.58 0.57 55132.85 88888.00 2007-06-22 10:36:27.750 173 12196.58 0.55 55132.88 88888.00 2007-06-22 10:36:27.875 173 12196.60 0.53 55132.85 88888.00 2007-06-22 10:36:28.000 173 12196.62 0.53 55132.85 88888.00 2007-06-22 10:36:28.125 173 12196.60 0.42 55132.90 88888.00 2007-06-22 10:36:28.250 173 12196.58 0.38 55132.95 88888.00 2007-06-22 10:36:28.375 173 12196.52 0.40 55132.95 88888.00 2007-06-22 10:36:28.500 173 12196.48 0.38 55132.97 88888.00 2007-06-22 10:36:28.625 173 12196.48 0.30 55133.00 88888.00 2007-06-22 10:36:28.750 173 12196.45 0.25 55132.95 88888.00 2007-06-22 10:36:28.875 173 12196.42 0.17 55132.95 88888.00 2007-06-22 10:36:29.000 173 12196.40 0.07 55132.97 88888.00 2007-06-22 10:36:29.125 173 12196.38 -0.03 55133.00 88888.00 2007-06-22 10:36:29.250 173 12196.40 -0.10 55133.00 88888.00 2007-06-22 10:36:29.375 173 12196.42 -0.17 55133.03 88888.00 2007-06-22 10:36:29.500 173 12196.42 -0.28 55133.05 88888.00 2007-06-22 10:36:29.625 173 12196.45 -0.40 55133.07 88888.00 2007-06-22 10:36:29.750 173 12196.45 -0.50 55133.12 88888.00 2007-06-22 10:36:29.875 173 12196.55 -0.62 55133.12 88888.00 2007-06-22 10:36:30.000 173 12196.58 -0.72 55133.07 88888.00 2007-06-22 10:36:30.125 173 12196.67 -0.82 55133.10 88888.00 2007-06-22 10:36:30.250 173 12196.70 -0.85 55133.15 88888.00 2007-06-22 10:36:30.375 173 12196.67 -0.90 55133.15 88888.00 2007-06-22 10:36:30.500 173 12196.67 -0.97 55133.12 88888.00 2007-06-22 10:36:30.625 173 12196.75 -1.02 55133.15 88888.00 2007-06-22 10:36:30.750 173 12196.83 -1.02 55133.12 88888.00 2007-06-22 10:36:30.875 173 12196.85 -1.05 55133.15 88888.00 2007-06-22 10:36:31.000 173 12196.85 -1.00 55133.12 88888.00 2007-06-22 10:36:31.125 173 12196.98 -0.95 55133.15 88888.00 2007-06-22 10:36:31.250 173 12197.00 -0.95 55133.15 88888.00 2007-06-22 10:36:31.375 173 12197.05 -0.90 55133.18 88888.00 2007-06-22 10:36:31.500 173 12197.17 -0.82 55133.20 88888.00 2007-06-22 10:36:31.625 173 12197.20 -0.82 55133.18 88888.00 2007-06-22 10:36:31.750 173 12197.12 -0.82 55133.15 88888.00 2007-06-22 10:36:31.875 173 12197.27 -0.72 55133.18 88888.00 2007-06-22 10:36:32.000 173 12197.35 -0.78 55133.15 88888.00 2007-06-22 10:36:32.125 173 12197.38 -0.80 55133.18 88888.00 2007-06-22 10:36:32.250 173 12197.42 -0.82 55133.18 88888.00 2007-06-22 10:36:32.375 173 12197.52 -0.85 55133.18 88888.00 2007-06-22 10:36:32.500 173 12197.60 -0.93 55133.20 88888.00 2007-06-22 10:36:32.625 173 12197.73 -0.93 55133.20 88888.00 2007-06-22 10:36:32.750 173 12197.77 -0.97 55133.20 88888.00 2007-06-22 10:36:32.875 173 12197.83 -1.00 55133.20 88888.00 2007-06-22 10:36:33.000 173 12197.92 -1.00 55133.18 88888.00 2007-06-22 10:36:33.125 173 12198.08 -1.02 55133.20 88888.00 2007-06-22 10:36:33.250 173 12198.12 -1.07 55133.20 88888.00 2007-06-22 10:36:33.375 173 12198.23 -1.05 55133.20 88888.00 2007-06-22 10:36:33.500 173 12198.38 -1.07 55133.18 88888.00 2007-06-22 10:36:33.625 173 12198.42 -1.10 55133.18 88888.00 2007-06-22 10:36:33.750 173 12198.45 -1.20 55133.12 88888.00 2007-06-22 10:36:33.875 173 12198.48 -1.15 55133.12 88888.00 2007-06-22 10:36:34.000 173 12198.58 -1.05 55133.20 88888.00 2007-06-22 10:36:34.125 173 12198.65 -1.05 55133.22 88888.00 2007-06-22 10:36:34.250 173 12198.67 -1.07 55133.20 88888.00 2007-06-22 10:36:34.375 173 12198.70 -1.05 55133.20 88888.00 2007-06-22 10:36:34.500 173 12198.75 -0.97 55133.22 88888.00 2007-06-22 10:36:34.625 173 12198.85 -0.95 55133.20 88888.00 2007-06-22 10:36:34.750 173 12198.90 -0.97 55133.25 88888.00 2007-06-22 10:36:34.875 173 12198.85 -0.97 55133.20 88888.00 2007-06-22 10:36:35.000 173 12198.80 -1.05 55133.18 88888.00 2007-06-22 10:36:35.125 173 12198.98 -1.05 55133.18 88888.00 2007-06-22 10:36:35.250 173 12198.95 -1.18 55133.20 88888.00 2007-06-22 10:36:35.375 173 12198.95 -1.10 55133.22 88888.00 2007-06-22 10:36:35.500 173 12198.98 -1.12 55133.22 88888.00 2007-06-22 10:36:35.625 173 12199.05 -1.12 55133.22 88888.00 2007-06-22 10:36:35.750 173 12199.12 -1.12 55133.22 88888.00 2007-06-22 10:36:35.875 173 12199.17 -1.15 55133.22 88888.00 2007-06-22 10:36:36.000 173 12199.25 -1.10 55133.25 88888.00 2007-06-22 10:36:36.125 173 12199.27 -1.10 55133.28 88888.00 2007-06-22 10:36:36.250 173 12199.27 -1.10 55133.28 88888.00 2007-06-22 10:36:36.375 173 12199.23 -1.05 55133.22 88888.00 2007-06-22 10:36:36.500 173 12199.27 -1.00 55133.25 88888.00 2007-06-22 10:36:36.625 173 12199.30 -0.88 55133.30 88888.00 2007-06-22 10:36:36.750 173 12199.33 -0.82 55133.28 88888.00 2007-06-22 10:36:36.875 173 12199.25 -0.82 55133.28 88888.00 2007-06-22 10:36:37.000 173 12199.17 -0.72 55133.30 88888.00 2007-06-22 10:36:37.125 173 12199.20 -0.60 55133.30 88888.00 2007-06-22 10:36:37.250 173 12199.23 -0.53 55133.25 88888.00 2007-06-22 10:36:37.375 173 12199.12 -0.45 55133.28 88888.00 2007-06-22 10:36:37.500 173 12199.12 -0.38 55133.32 88888.00 2007-06-22 10:36:37.625 173 12199.08 -0.30 55133.32 88888.00 2007-06-22 10:36:37.750 173 12199.05 -0.30 55133.28 88888.00 2007-06-22 10:36:37.875 173 12199.00 -0.35 55133.22 88888.00 2007-06-22 10:36:38.000 173 12199.00 -0.30 55133.22 88888.00 2007-06-22 10:36:38.125 173 12199.05 -0.33 55133.28 88888.00 2007-06-22 10:36:38.250 173 12199.02 -0.33 55133.25 88888.00 2007-06-22 10:36:38.375 173 12199.05 -0.35 55133.22 88888.00 2007-06-22 10:36:38.500 173 12199.10 -0.40 55133.25 88888.00 2007-06-22 10:36:38.625 173 12199.15 -0.42 55133.28 88888.00 2007-06-22 10:36:38.750 173 12199.17 -0.42 55133.25 88888.00 2007-06-22 10:36:38.875 173 12199.20 -0.47 55133.28 88888.00 2007-06-22 10:36:39.000 173 12199.27 -0.50 55133.32 88888.00 2007-06-22 10:36:39.125 173 12199.33 -0.47 55133.32 88888.00 2007-06-22 10:36:39.250 173 12199.23 -0.53 55133.28 88888.00 2007-06-22 10:36:39.375 173 12199.15 -0.53 55133.28 88888.00 2007-06-22 10:36:39.500 173 12199.12 -0.50 55133.32 88888.00 2007-06-22 10:36:39.625 173 12199.20 -0.45 55133.32 88888.00 2007-06-22 10:36:39.750 173 12199.20 -0.42 55133.35 88888.00 2007-06-22 10:36:39.875 173 12199.10 -0.53 55133.30 88888.00 2007-06-22 10:36:40.000 173 12198.98 -0.55 55133.30 88888.00 2007-06-22 10:36:40.125 173 12198.98 -0.47 55133.35 88888.00 2007-06-22 10:36:40.250 173 12199.02 -0.42 55133.43 88888.00 2007-06-22 10:36:40.375 173 12198.92 -0.42 55133.38 88888.00 2007-06-22 10:36:40.500 173 12198.75 -0.55 55133.35 88888.00 2007-06-22 10:36:40.625 173 12198.77 -0.60 55133.43 88888.00 2007-06-22 10:36:40.750 173 12198.88 -0.65 55133.47 88888.00 2007-06-22 10:36:40.875 173 12198.88 -0.65 55133.47 88888.00 2007-06-22 10:36:41.000 173 12198.83 -0.72 55133.43 88888.00 2007-06-22 10:36:41.125 173 12198.80 -0.80 55133.43 88888.00 2007-06-22 10:36:41.250 173 12198.80 -0.97 55133.43 88888.00 2007-06-22 10:36:41.375 173 12198.90 -1.05 55133.45 88888.00 2007-06-22 10:36:41.500 173 12199.05 -1.00 55133.47 88888.00 2007-06-22 10:36:41.625 173 12199.08 -1.10 55133.45 88888.00 2007-06-22 10:36:41.750 173 12198.98 -1.20 55133.43 88888.00 2007-06-22 10:36:41.875 173 12198.90 -1.27 55133.47 88888.00 2007-06-22 10:36:42.000 173 12198.85 -1.30 55133.50 88888.00 2007-06-22 10:36:42.125 173 12198.83 -1.30 55133.55 88888.00 2007-06-22 10:36:42.250 173 12198.65 -1.30 55133.55 88888.00 2007-06-22 10:36:42.375 173 12198.55 -1.25 55133.55 88888.00 2007-06-22 10:36:42.500 173 12198.42 -1.38 55133.53 88888.00 2007-06-22 10:36:42.625 173 12198.23 -1.52 55133.53 88888.00 2007-06-22 10:36:42.750 173 12198.17 -1.50 55133.60 88888.00 2007-06-22 10:36:42.875 173 12198.20 -1.50 55133.68 88888.00 2007-06-22 10:36:43.000 173 12198.05 -1.55 55133.68 88888.00 2007-06-22 10:36:43.125 173 12197.88 -1.70 55133.70 88888.00 2007-06-22 10:36:43.250 173 12197.73 -1.82 55133.65 88888.00 2007-06-22 10:36:43.375 173 12197.62 -1.88 55133.70 88888.00 2007-06-22 10:36:43.500 173 12197.52 -2.00 55133.72 88888.00 2007-06-22 10:36:43.625 173 12197.40 -2.15 55133.72 88888.00 2007-06-22 10:36:43.750 173 12197.38 -2.20 55133.75 88888.00 2007-06-22 10:36:43.875 173 12197.30 -2.25 55133.82 88888.00 2007-06-22 10:36:44.000 173 12197.17 -2.40 55133.85 88888.00 2007-06-22 10:36:44.125 173 12197.12 -2.55 55133.85 88888.00 2007-06-22 10:36:44.250 173 12197.12 -2.70 55133.88 88888.00 2007-06-22 10:36:44.375 173 12197.05 -2.85 55133.88 88888.00 2007-06-22 10:36:44.500 173 12196.98 -3.05 55133.88 88888.00 2007-06-22 10:36:44.625 173 12196.95 -3.15 55133.90 88888.00 2007-06-22 10:36:44.750 173 12196.92 -3.23 55133.93 88888.00 2007-06-22 10:36:44.875 173 12196.83 -3.35 55134.00 88888.00 2007-06-22 10:36:45.000 173 12196.73 -3.50 55134.03 88888.00 2007-06-22 10:36:45.125 173 12196.67 -3.60 55134.10 88888.00 2007-06-22 10:36:45.250 173 12196.60 -3.67 55134.15 88888.00 2007-06-22 10:36:45.375 173 12196.58 -3.75 55134.20 88888.00 2007-06-22 10:36:45.500 173 12196.48 -3.90 55134.18 88888.00 2007-06-22 10:36:45.625 173 12196.35 -4.05 55134.12 88888.00 2007-06-22 10:36:45.750 173 12196.33 -4.15 55134.18 88888.00 2007-06-22 10:36:45.875 173 12196.33 -4.22 55134.20 88888.00 2007-06-22 10:36:46.000 173 12196.30 -4.25 55134.22 88888.00 2007-06-22 10:36:46.125 173 12196.25 -4.33 55134.25 88888.00 2007-06-22 10:36:46.250 173 12196.20 -4.38 55134.25 88888.00 2007-06-22 10:36:46.375 173 12196.17 -4.42 55134.25 88888.00 2007-06-22 10:36:46.500 173 12196.15 -4.53 55134.30 88888.00 2007-06-22 10:36:46.625 173 12196.20 -4.47 55134.35 88888.00 2007-06-22 10:36:46.750 173 12196.20 -4.42 55134.32 88888.00 2007-06-22 10:36:46.875 173 12196.27 -4.42 55134.32 88888.00 2007-06-22 10:36:47.000 173 12196.35 -4.40 55134.30 88888.00 2007-06-22 10:36:47.125 173 12196.40 -4.38 55134.30 88888.00 2007-06-22 10:36:47.250 173 12196.48 -4.35 55134.35 88888.00 2007-06-22 10:36:47.375 173 12196.60 -4.28 55134.35 88888.00 2007-06-22 10:36:47.500 173 12196.70 -4.20 55134.35 88888.00 2007-06-22 10:36:47.625 173 12196.73 -4.20 55134.30 88888.00 2007-06-22 10:36:47.750 173 12196.67 -4.22 55134.25 88888.00 2007-06-22 10:36:47.875 173 12196.75 -4.10 55134.28 88888.00 2007-06-22 10:36:48.000 173 12196.83 -3.92 55134.28 88888.00 2007-06-22 10:36:48.125 173 12196.83 -3.83 55134.30 88888.00 2007-06-22 10:36:48.250 173 12196.77 -3.75 55134.32 88888.00 2007-06-22 10:36:48.375 173 12196.77 -3.73 55134.28 88888.00 2007-06-22 10:36:48.500 173 12196.80 -3.58 55134.30 88888.00 2007-06-22 10:36:48.625 173 12196.90 -3.45 55134.28 88888.00 2007-06-22 10:36:48.750 173 12196.90 -3.40 55134.28 88888.00 2007-06-22 10:36:48.875 173 12196.85 -3.30 55134.25 88888.00 2007-06-22 10:36:49.000 173 12196.85 -3.25 55134.25 88888.00 2007-06-22 10:36:49.125 173 12196.88 -3.33 55134.25 88888.00 2007-06-22 10:36:49.250 173 12196.92 -3.30 55134.30 88888.00 2007-06-22 10:36:49.375 173 12196.98 -3.30 55134.28 88888.00 2007-06-22 10:36:49.500 173 12196.98 -3.33 55134.25 88888.00 2007-06-22 10:36:49.625 173 12196.98 -3.40 55134.22 88888.00 2007-06-22 10:36:49.750 173 12197.05 -3.42 55134.20 88888.00 2007-06-22 10:36:49.875 173 12197.17 -3.42 55134.20 88888.00 2007-06-22 10:36:50.000 173 12197.30 -3.60 55134.18 88888.00 2007-06-22 10:36:50.125 173 12197.38 -3.73 55134.15 88888.00 2007-06-22 10:36:50.250 173 12197.55 -3.77 55134.18 88888.00 2007-06-22 10:36:50.375 173 12197.77 -3.80 55134.18 88888.00 2007-06-22 10:36:50.500 173 12197.92 -3.85 55134.15 88888.00 2007-06-22 10:36:50.625 173 12198.00 -3.95 55134.15 88888.00 2007-06-22 10:36:50.750 173 12198.15 -3.98 55134.15 88888.00 2007-06-22 10:36:50.875 173 12198.38 -3.98 55134.15 88888.00 2007-06-22 10:36:51.000 173 12198.55 -3.92 55134.10 88888.00 2007-06-22 10:36:51.125 173 12198.73 -3.90 55134.07 88888.00 2007-06-22 10:36:51.250 173 12198.77 -4.00 55134.05 88888.00 2007-06-22 10:36:51.375 173 12198.85 -4.05 55134.07 88888.00 2007-06-22 10:36:51.500 173 12198.90 -4.00 55134.10 88888.00 2007-06-22 10:36:51.625 173 12198.92 -3.98 55134.10 88888.00 2007-06-22 10:36:51.750 173 12198.95 -4.00 55134.10 88888.00 2007-06-22 10:36:51.875 173 12199.00 -4.00 55134.07 88888.00 2007-06-22 10:36:52.000 173 12199.05 -4.00 55134.05 88888.00 2007-06-22 10:36:52.125 173 12199.12 -4.00 55134.05 88888.00 2007-06-22 10:36:52.250 173 12199.10 -4.03 55134.05 88888.00 2007-06-22 10:36:52.375 173 12199.08 -4.08 55134.10 88888.00 2007-06-22 10:36:52.500 173 12199.05 -4.10 55134.10 88888.00 2007-06-22 10:36:52.625 173 12199.08 -4.10 55134.10 88888.00 2007-06-22 10:36:52.750 173 12199.20 -4.08 55134.10 88888.00 2007-06-22 10:36:52.875 173 12199.23 -4.10 55134.10 88888.00 2007-06-22 10:36:53.000 173 12199.25 -4.20 55134.12 88888.00 2007-06-22 10:36:53.125 173 12199.25 -4.25 55134.12 88888.00 2007-06-22 10:36:53.250 173 12199.30 -4.30 55134.10 88888.00 2007-06-22 10:36:53.375 173 12199.30 -4.35 55134.05 88888.00 2007-06-22 10:36:53.500 173 12199.25 -4.40 55134.03 88888.00 2007-06-22 10:36:53.625 173 12199.25 -4.50 55134.00 88888.00 2007-06-22 10:36:53.750 173 12199.38 -4.47 55134.05 88888.00 2007-06-22 10:36:53.875 173 12199.50 -4.45 55134.07 88888.00 2007-06-22 10:36:54.000 173 12199.55 -4.53 55134.00 88888.00 2007-06-22 10:36:54.125 173 12199.45 -4.58 55133.97 88888.00 2007-06-22 10:36:54.250 173 12199.42 -4.50 55134.03 88888.00 2007-06-22 10:36:54.375 173 12199.52 -4.38 55134.03 88888.00 2007-06-22 10:36:54.500 173 12199.52 -4.33 55134.05 88888.00 2007-06-22 10:36:54.625 173 12199.52 -4.22 55134.05 88888.00 2007-06-22 10:36:54.750 173 12199.50 -4.17 55134.05 88888.00 2007-06-22 10:36:54.875 173 12199.38 -4.12 55134.05 88888.00 2007-06-22 10:36:55.000 173 12199.33 -4.05 55134.05 88888.00 2007-06-22 10:36:55.125 173 12199.30 -3.95 55134.07 88888.00 2007-06-22 10:36:55.250 173 12199.17 -3.90 55134.05 88888.00 2007-06-22 10:36:55.375 173 12199.02 -3.80 55134.05 88888.00 2007-06-22 10:36:55.500 173 12198.92 -3.73 55134.07 88888.00 2007-06-22 10:36:55.625 173 12198.88 -3.67 55134.10 88888.00 2007-06-22 10:36:55.750 173 12198.88 -3.65 55134.07 88888.00 2007-06-22 10:36:55.875 173 12198.77 -3.70 55134.07 88888.00 2007-06-22 10:36:56.000 173 12198.65 -3.75 55134.05 88888.00 2007-06-22 10:36:56.125 173 12198.58 -3.75 55134.07 88888.00 2007-06-22 10:36:56.250 173 12198.52 -3.67 55134.15 88888.00 2007-06-22 10:36:56.375 173 12198.50 -3.65 55134.12 88888.00 2007-06-22 10:36:56.500 173 12198.40 -3.60 55134.15 88888.00 2007-06-22 10:36:56.625 173 12198.33 -3.60 55134.12 88888.00 2007-06-22 10:36:56.750 173 12198.15 -3.60 55134.15 88888.00 2007-06-22 10:36:56.875 173 12198.00 -3.55 55134.15 88888.00 2007-06-22 10:36:57.000 173 12197.83 -3.52 55134.18 88888.00 2007-06-22 10:36:57.125 173 12197.65 -3.52 55134.20 88888.00 2007-06-22 10:36:57.250 173 12197.48 -3.55 55134.22 88888.00 2007-06-22 10:36:57.375 173 12197.42 -3.52 55134.25 88888.00 2007-06-22 10:36:57.500 173 12197.30 -3.45 55134.30 88888.00 2007-06-22 10:36:57.625 173 12197.10 -3.50 55134.30 88888.00 2007-06-22 10:36:57.750 173 12196.85 -3.60 55134.28 88888.00 2007-06-22 10:36:57.875 173 12196.67 -3.65 55134.28 88888.00 2007-06-22 10:36:58.000 173 12196.58 -3.75 55134.32 88888.00 2007-06-22 10:36:58.125 173 12196.52 -3.85 55134.32 88888.00 2007-06-22 10:36:58.250 173 12196.48 -3.95 55134.35 88888.00 2007-06-22 10:36:58.375 173 12196.40 -3.98 55134.35 88888.00 2007-06-22 10:36:58.500 173 12196.35 -4.08 55134.35 88888.00 2007-06-22 10:36:58.625 173 12196.40 -4.12 55134.38 88888.00 2007-06-22 10:36:58.750 173 12196.33 -4.22 55134.38 88888.00 2007-06-22 10:36:58.875 173 12196.35 -4.38 55134.40 88888.00 2007-06-22 10:36:59.000 173 12196.38 -4.58 55134.38 88888.00 2007-06-22 10:36:59.125 173 12196.33 -4.78 55134.38 88888.00 2007-06-22 10:36:59.250 173 12196.30 -4.90 55134.40 88888.00 2007-06-22 10:36:59.375 173 12196.50 -4.90 55134.40 88888.00 2007-06-22 10:36:59.500 173 12196.52 -4.97 55134.43 88888.00 2007-06-22 10:36:59.625 173 12196.42 -5.10 55134.40 88888.00 2007-06-22 10:36:59.750 173 12196.38 -5.20 55134.38 88888.00 2007-06-22 10:36:59.875 173 12196.38 -5.28 55134.38 88888.00 2007-06-22 10:37:00.000 173 12196.35 -5.30 55134.38 88888.00 2007-06-22 10:37:00.125 173 12196.40 -5.28 55134.43 88888.00 2007-06-22 10:37:00.250 173 12196.42 -5.40 55134.40 88888.00 2007-06-22 10:37:00.375 173 12196.45 -5.38 55134.38 88888.00 2007-06-22 10:37:00.500 173 12196.40 -5.42 55134.38 88888.00 2007-06-22 10:37:00.625 173 12196.35 -5.45 55134.38 88888.00 2007-06-22 10:37:00.750 173 12196.23 -5.50 55134.38 88888.00 2007-06-22 10:37:00.875 173 12196.20 -5.47 55134.40 88888.00 2007-06-22 10:37:01.000 173 12196.15 -5.47 55134.40 88888.00 2007-06-22 10:37:01.125 173 12196.08 -5.53 55134.45 88888.00 2007-06-22 10:37:01.250 173 12196.00 -5.65 55134.43 88888.00 2007-06-22 10:37:01.375 173 12195.92 -5.75 55134.40 88888.00 2007-06-22 10:37:01.500 173 12195.92 -5.78 55134.40 88888.00 2007-06-22 10:37:01.625 173 12195.98 -5.90 55134.40 88888.00 2007-06-22 10:37:01.750 173 12195.90 -6.03 55134.38 88888.00 2007-06-22 10:37:01.875 173 12195.77 -6.08 55134.38 88888.00 2007-06-22 10:37:02.000 173 12195.75 -6.15 55134.38 88888.00 2007-06-22 10:37:02.125 173 12195.73 -6.30 55134.38 88888.00 2007-06-22 10:37:02.250 173 12195.67 -6.42 55134.32 88888.00 2007-06-22 10:37:02.375 173 12195.60 -6.50 55134.32 88888.00 2007-06-22 10:37:02.500 173 12195.50 -6.62 55134.32 88888.00 2007-06-22 10:37:02.625 173 12195.58 -6.70 55134.38 88888.00 2007-06-22 10:37:02.750 173 12195.60 -6.78 55134.43 88888.00 2007-06-22 10:37:02.875 173 12195.60 -6.83 55134.45 88888.00 2007-06-22 10:37:03.000 173 12195.62 -6.90 55134.43 88888.00 2007-06-22 10:37:03.125 173 12195.60 -7.03 55134.40 88888.00 2007-06-22 10:37:03.250 173 12195.55 -7.10 55134.43 88888.00 2007-06-22 10:37:03.375 173 12195.58 -7.17 55134.38 88888.00 2007-06-22 10:37:03.500 173 12195.65 -7.20 55134.35 88888.00 2007-06-22 10:37:03.625 173 12195.65 -7.30 55134.28 88888.00 2007-06-22 10:37:03.750 173 12195.60 -7.35 55134.28 88888.00 2007-06-22 10:37:03.875 173 12195.60 -7.35 55134.28 88888.00 2007-06-22 10:37:04.000 173 12195.67 -7.38 55134.28 88888.00 2007-06-22 10:37:04.125 173 12195.80 -7.45 55134.28 88888.00 2007-06-22 10:37:04.250 173 12195.75 -7.50 55134.28 88888.00 2007-06-22 10:37:04.375 173 12195.70 -7.50 55134.28 88888.00 2007-06-22 10:37:04.500 173 12195.65 -7.60 55134.28 88888.00 2007-06-22 10:37:04.625 173 12195.67 -7.67 55134.28 88888.00 2007-06-22 10:37:04.750 173 12195.77 -7.72 55134.25 88888.00 2007-06-22 10:37:04.875 173 12195.80 -7.80 55134.22 88888.00 2007-06-22 10:37:05.000 173 12195.73 -7.85 55134.20 88888.00 2007-06-22 10:37:05.125 173 12195.65 -7.90 55134.20 88888.00 2007-06-22 10:37:05.250 173 12195.70 -7.95 55134.22 88888.00 2007-06-22 10:37:05.375 173 12195.70 -7.95 55134.20 88888.00 2007-06-22 10:37:05.500 173 12195.65 -8.03 55134.12 88888.00 2007-06-22 10:37:05.625 173 12195.55 -8.07 55134.10 88888.00 2007-06-22 10:37:05.750 173 12195.60 -8.07 55134.07 88888.00 2007-06-22 10:37:05.875 173 12195.62 -8.03 55134.15 88888.00 2007-06-22 10:37:06.000 173 12195.70 -7.95 55134.12 88888.00 2007-06-22 10:37:06.125 173 12195.65 -7.92 55134.12 88888.00 2007-06-22 10:37:06.250 173 12195.65 -7.88 55134.12 88888.00 2007-06-22 10:37:06.375 173 12195.67 -7.83 55134.10 88888.00 2007-06-22 10:37:06.500 173 12195.62 -7.78 55134.07 88888.00 2007-06-22 10:37:06.625 173 12195.62 -7.72 55134.03 88888.00 2007-06-22 10:37:06.750 173 12195.60 -7.65 55134.00 88888.00 2007-06-22 10:37:06.875 173 12195.58 -7.62 55133.97 88888.00 2007-06-22 10:37:07.000 173 12195.55 -7.55 55133.95 88888.00 2007-06-22 10:37:07.125 173 12195.55 -7.45 55133.97 88888.00 2007-06-22 10:37:07.250 173 12195.48 -7.38 55133.97 88888.00 2007-06-22 10:37:07.375 173 12195.42 -7.33 55133.93 88888.00 2007-06-22 10:37:07.500 173 12195.42 -7.25 55133.93 88888.00 2007-06-22 10:37:07.625 173 12195.45 -7.20 55133.93 88888.00 2007-06-22 10:37:07.750 173 12195.55 -7.12 55133.93 88888.00 2007-06-22 10:37:07.875 173 12195.55 -7.12 55133.88 88888.00 2007-06-22 10:37:08.000 173 12195.48 -7.20 55133.80 88888.00 2007-06-22 10:37:08.125 173 12195.42 -7.17 55133.75 88888.00 2007-06-22 10:37:08.250 173 12195.48 -7.12 55133.75 88888.00 2007-06-22 10:37:08.375 173 12195.65 -7.08 55133.72 88888.00 2007-06-22 10:37:08.500 173 12195.70 -7.03 55133.68 88888.00 2007-06-22 10:37:08.625 173 12195.73 -6.97 55133.68 88888.00 2007-06-22 10:37:08.750 173 12195.92 -6.92 55133.68 88888.00 2007-06-22 10:37:08.875 173 12195.98 -6.83 55133.62 88888.00 2007-06-22 10:37:09.000 173 12196.00 -6.72 55133.60 88888.00 2007-06-22 10:37:09.125 173 12196.05 -6.65 55133.60 88888.00 2007-06-22 10:37:09.250 173 12196.08 -6.58 55133.62 88888.00 2007-06-22 10:37:09.375 173 12196.08 -6.50 55133.60 88888.00 2007-06-22 10:37:09.500 173 12196.02 -6.47 55133.60 88888.00 2007-06-22 10:37:09.625 173 12196.05 -6.42 55133.57 88888.00 2007-06-22 10:37:09.750 173 12195.98 -6.42 55133.55 88888.00 2007-06-22 10:37:09.875 173 12195.95 -6.35 55133.55 88888.00 2007-06-22 10:37:10.000 173 12196.00 -6.30 55133.53 88888.00 2007-06-22 10:37:10.125 173 12196.00 -6.28 55133.53 88888.00 2007-06-22 10:37:10.250 173 12195.98 -6.30 55133.50 88888.00 2007-06-22 10:37:10.375 173 12195.98 -6.33 55133.50 88888.00 2007-06-22 10:37:10.500 173 12195.90 -6.35 55133.50 88888.00 2007-06-22 10:37:10.625 173 12195.88 -6.38 55133.53 88888.00 2007-06-22 10:37:10.750 173 12195.90 -6.40 55133.53 88888.00 2007-06-22 10:37:10.875 173 12195.92 -6.35 55133.47 88888.00 2007-06-22 10:37:11.000 173 12195.98 -6.35 55133.50 88888.00 2007-06-22 10:37:11.125 173 12195.95 -6.42 55133.47 88888.00 2007-06-22 10:37:11.250 173 12195.98 -6.55 55133.47 88888.00 2007-06-22 10:37:11.375 173 12195.98 -6.58 55133.47 88888.00 2007-06-22 10:37:11.500 173 12195.98 -6.58 55133.50 88888.00 2007-06-22 10:37:11.625 173 12195.92 -6.60 55133.45 88888.00 2007-06-22 10:37:11.750 173 12195.90 -6.60 55133.45 88888.00 2007-06-22 10:37:11.875 173 12195.90 -6.60 55133.45 88888.00 2007-06-22 10:37:12.000 173 12195.80 -6.70 55133.45 88888.00 2007-06-22 10:37:12.125 173 12195.77 -6.78 55133.45 88888.00 2007-06-22 10:37:12.250 173 12195.62 -6.78 55133.45 88888.00 2007-06-22 10:37:12.375 173 12195.52 -6.85 55133.45 88888.00 2007-06-22 10:37:12.500 173 12195.42 -6.88 55133.53 88888.00 2007-06-22 10:37:12.625 173 12195.40 -6.85 55133.57 88888.00 2007-06-22 10:37:12.750 173 12195.35 -6.88 55133.55 88888.00 2007-06-22 10:37:12.875 173 12195.23 -7.03 55133.55 88888.00 2007-06-22 10:37:13.000 173 12195.12 -7.08 55133.55 88888.00 2007-06-22 10:37:13.125 173 12195.05 -7.08 55133.60 88888.00 2007-06-22 10:37:13.250 173 12194.95 -7.15 55133.65 88888.00 2007-06-22 10:37:13.375 173 12194.85 -7.15 55133.62 88888.00 2007-06-22 10:37:13.500 173 12194.80 -7.20 55133.62 88888.00 2007-06-22 10:37:13.625 173 12194.77 -7.25 55133.65 88888.00 2007-06-22 10:37:13.750 173 12194.70 -7.22 55133.68 88888.00 2007-06-22 10:37:13.875 173 12194.60 -7.25 55133.65 88888.00 2007-06-22 10:37:14.000 173 12194.65 -7.30 55133.68 88888.00 2007-06-22 10:37:14.125 173 12194.65 -7.38 55133.65 88888.00 2007-06-22 10:37:14.250 173 12194.45 -7.45 55133.65 88888.00 2007-06-22 10:37:14.375 173 12194.38 -7.40 55133.70 88888.00 2007-06-22 10:37:14.500 173 12194.33 -7.38 55133.75 88888.00 2007-06-22 10:37:14.625 173 12194.20 -7.42 55133.75 88888.00 2007-06-22 10:37:14.750 173 12194.05 -7.47 55133.75 88888.00 2007-06-22 10:37:14.875 173 12193.98 -7.53 55133.78 88888.00 2007-06-22 10:37:15.000 173 12193.80 -7.70 55133.75 88888.00 2007-06-22 10:37:15.125 173 12193.73 -7.83 55133.78 88888.00 2007-06-22 10:37:15.250 173 12193.65 -7.95 55133.80 88888.00 2007-06-22 10:37:15.375 173 12193.62 -7.97 55133.82 88888.00 2007-06-22 10:37:15.500 173 12193.45 -8.18 55133.82 88888.00 2007-06-22 10:37:15.625 173 12193.35 -8.35 55133.80 88888.00 2007-06-22 10:37:15.750 173 12193.38 -8.40 55133.82 88888.00 2007-06-22 10:37:15.875 173 12193.38 -8.60 55133.82 88888.00 2007-06-22 10:37:16.000 173 12193.48 -8.70 55133.82 88888.00 2007-06-22 10:37:16.125 173 12193.55 -8.78 55133.82 88888.00 2007-06-22 10:37:16.250 173 12193.55 -8.88 55133.85 88888.00 2007-06-22 10:37:16.375 173 12193.50 -8.97 55133.85 88888.00 2007-06-22 10:37:16.500 173 12193.58 -9.03 55133.85 88888.00 2007-06-22 10:37:16.625 173 12193.67 -9.05 55133.85 88888.00 2007-06-22 10:37:16.750 173 12193.67 -9.07 55133.90 88888.00 2007-06-22 10:37:16.875 173 12193.67 -9.12 55133.88 88888.00 2007-06-22 10:37:17.000 173 12193.75 -9.10 55133.88 88888.00 2007-06-22 10:37:17.125 173 12193.83 -9.07 55133.88 88888.00 2007-06-22 10:37:17.250 173 12193.77 -9.12 55133.82 88888.00 2007-06-22 10:37:17.375 173 12193.77 -9.12 55133.85 88888.00 2007-06-22 10:37:17.500 173 12193.77 -9.15 55133.82 88888.00 2007-06-22 10:37:17.625 173 12193.75 -9.12 55133.82 88888.00 2007-06-22 10:37:17.750 173 12193.70 -9.15 55133.82 88888.00 2007-06-22 10:37:17.875 173 12193.62 -9.22 55133.82 88888.00 2007-06-22 10:37:18.000 173 12193.55 -9.20 55133.82 88888.00 2007-06-22 10:37:18.125 173 12193.60 -9.12 55133.88 88888.00 2007-06-22 10:37:18.250 173 12193.55 -9.22 55133.82 88888.00 2007-06-22 10:37:18.375 173 12193.58 -9.28 55133.82 88888.00 2007-06-22 10:37:18.500 173 12193.55 -9.30 55133.82 88888.00 2007-06-22 10:37:18.625 173 12193.42 -9.25 55133.82 88888.00 2007-06-22 10:37:18.750 173 12193.33 -9.28 55133.82 88888.00 2007-06-22 10:37:18.875 173 12193.23 -9.38 55133.82 88888.00 2007-06-22 10:37:19.000 173 12193.23 -9.43 55133.82 88888.00 2007-06-22 10:37:19.125 173 12193.25 -9.38 55133.93 88888.00 2007-06-22 10:37:19.250 173 12193.17 -9.47 55133.90 88888.00 2007-06-22 10:37:19.375 173 12193.10 -9.55 55133.88 88888.00 2007-06-22 10:37:19.500 173 12193.08 -9.62 55133.90 88888.00 2007-06-22 10:37:19.625 173 12193.15 -9.62 55133.88 88888.00 2007-06-22 10:37:19.750 173 12193.20 -9.65 55133.90 88888.00 2007-06-22 10:37:19.875 173 12193.17 -9.70 55133.93 88888.00 2007-06-22 10:37:20.000 173 12193.30 -9.70 55133.90 88888.00 2007-06-22 10:37:20.125 173 12193.35 -9.78 55133.90 88888.00 2007-06-22 10:37:20.250 173 12193.40 -9.93 55133.85 88888.00 2007-06-22 10:37:20.375 173 12193.40 -9.97 55133.78 88888.00 2007-06-22 10:37:20.500 173 12193.40 -9.97 55133.82 88888.00 2007-06-22 10:37:20.625 173 12193.38 -10.05 55133.80 88888.00 2007-06-22 10:37:20.750 173 12193.40 -10.15 55133.78 88888.00 2007-06-22 10:37:20.875 173 12193.38 -10.20 55133.75 88888.00 2007-06-22 10:37:21.000 173 12193.45 -10.22 55133.78 88888.00 2007-06-22 10:37:21.125 173 12193.50 -10.22 55133.78 88888.00 2007-06-22 10:37:21.250 173 12193.50 -10.28 55133.75 88888.00 2007-06-22 10:37:21.375 173 12193.52 -10.25 55133.78 88888.00 2007-06-22 10:37:21.500 173 12193.55 -10.28 55133.78 88888.00 2007-06-22 10:37:21.625 173 12193.52 -10.30 55133.82 88888.00 2007-06-22 10:37:21.750 173 12193.52 -10.32 55133.80 88888.00 2007-06-22 10:37:21.875 173 12193.55 -10.38 55133.75 88888.00 2007-06-22 10:37:22.000 173 12193.60 -10.45 55133.70 88888.00 2007-06-22 10:37:22.125 173 12193.62 -10.53 55133.70 88888.00 2007-06-22 10:37:22.250 173 12193.60 -10.57 55133.72 88888.00 2007-06-22 10:37:22.375 173 12193.58 -10.60 55133.68 88888.00 2007-06-22 10:37:22.500 173 12193.60 -10.60 55133.68 88888.00 2007-06-22 10:37:22.625 173 12193.62 -10.62 55133.68 88888.00 2007-06-22 10:37:22.750 173 12193.65 -10.62 55133.65 88888.00 2007-06-22 10:37:22.875 173 12193.55 -10.68 55133.65 88888.00 2007-06-22 10:37:23.000 173 12193.60 -10.68 55133.62 88888.00 2007-06-22 10:37:23.125 173 12193.67 -10.62 55133.65 88888.00 2007-06-22 10:37:23.250 173 12193.75 -10.55 55133.65 88888.00 2007-06-22 10:37:23.375 173 12193.77 -10.55 55133.62 88888.00 2007-06-22 10:37:23.500 173 12193.70 -10.55 55133.62 88888.00 2007-06-22 10:37:23.625 173 12193.70 -10.50 55133.65 88888.00 2007-06-22 10:37:23.750 173 12193.67 -10.45 55133.65 88888.00 2007-06-22 10:37:23.875 173 12193.55 -10.40 55133.65 88888.00 2007-06-22 10:37:24.000 173 12193.38 -10.43 55133.60 88888.00 2007-06-22 10:37:24.125 173 12193.27 -10.40 55133.60 88888.00 2007-06-22 10:37:24.250 173 12193.23 -10.50 55133.60 88888.00 2007-06-22 10:37:24.375 173 12193.15 -10.45 55133.57 88888.00 2007-06-22 10:37:24.500 173 12193.08 -10.43 55133.60 88888.00 2007-06-22 10:37:24.625 173 12192.95 -10.40 55133.57 88888.00 2007-06-22 10:37:24.750 173 12192.88 -10.47 55133.55 88888.00 2007-06-22 10:37:24.875 173 12192.80 -10.60 55133.50 88888.00 2007-06-22 10:37:25.000 173 12192.83 -10.55 55133.50 88888.00 2007-06-22 10:37:25.125 173 12192.85 -10.47 55133.53 88888.00 2007-06-22 10:37:25.250 173 12192.70 -10.55 55133.50 88888.00 2007-06-22 10:37:25.375 173 12192.70 -10.62 55133.47 88888.00 2007-06-22 10:37:25.500 173 12192.75 -10.60 55133.50 88888.00 2007-06-22 10:37:25.625 173 12192.73 -10.62 55133.55 88888.00 2007-06-22 10:37:25.750 173 12192.73 -10.60 55133.57 88888.00 2007-06-22 10:37:25.875 173 12192.65 -10.60 55133.55 88888.00 2007-06-22 10:37:26.000 173 12192.52 -10.60 55133.55 88888.00 2007-06-22 10:37:26.125 173 12192.40 -10.68 55133.50 88888.00 2007-06-22 10:37:26.250 173 12192.30 -10.78 55133.47 88888.00 2007-06-22 10:37:26.375 173 12192.33 -10.75 55133.47 88888.00 2007-06-22 10:37:26.500 173 12192.25 -10.72 55133.50 88888.00 2007-06-22 10:37:26.625 173 12192.20 -10.78 55133.47 88888.00 2007-06-22 10:37:26.750 173 12192.12 -10.82 55133.47 88888.00 2007-06-22 10:37:26.875 173 12192.08 -10.85 55133.45 88888.00 2007-06-22 10:37:27.000 173 12192.00 -10.88 55133.45 88888.00 2007-06-22 10:37:27.125 173 12192.02 -10.88 55133.43 88888.00 2007-06-22 10:37:27.250 173 12192.05 -10.93 55133.43 88888.00 2007-06-22 10:37:27.375 173 12192.00 -10.93 55133.43 88888.00 2007-06-22 10:37:27.500 173 12191.92 -10.95 55133.38 88888.00 2007-06-22 10:37:27.625 173 12191.92 -10.95 55133.40 88888.00 2007-06-22 10:37:27.750 173 12192.02 -10.95 55133.40 88888.00 2007-06-22 10:37:27.875 173 12192.02 -11.05 55133.38 88888.00 2007-06-22 10:37:28.000 173 12192.05 -11.05 55133.32 88888.00 2007-06-22 10:37:28.125 173 12192.17 -10.95 55133.30 88888.00 2007-06-22 10:37:28.250 173 12192.42 -10.95 55133.30 88888.00 2007-06-22 10:37:28.375 173 12192.58 -10.95 55133.28 88888.00 2007-06-22 10:37:28.500 173 12192.65 -10.93 55133.28 88888.00 2007-06-22 10:37:28.625 173 12192.65 -10.93 55133.22 88888.00 2007-06-22 10:37:28.750 173 12192.65 -10.95 55133.22 88888.00 2007-06-22 10:37:28.875 173 12192.75 -10.88 55133.25 88888.00 2007-06-22 10:37:29.000 173 12192.88 -10.88 55133.20 88888.00 2007-06-22 10:37:29.125 173 12192.88 -10.93 55133.15 88888.00 2007-06-22 10:37:29.250 173 12192.95 -10.93 55133.15 88888.00 2007-06-22 10:37:29.375 173 12193.00 -10.90 55133.15 88888.00 2007-06-22 10:37:29.500 173 12193.02 -10.88 55133.10 88888.00 2007-06-22 10:37:29.625 173 12193.00 -10.82 55133.10 88888.00 2007-06-22 10:37:29.750 173 12193.00 -10.82 55133.12 88888.00 2007-06-22 10:37:29.875 173 12192.98 -10.85 55133.07 88888.00 2007-06-22 10:37:30.000 173 12193.02 -10.80 55133.03 88888.00 2007-06-22 10:37:30.125 173 12192.98 -10.80 55132.97 88888.00 2007-06-22 10:37:30.250 173 12192.88 -10.82 55133.00 88888.00 2007-06-22 10:37:30.375 173 12192.83 -10.80 55133.03 88888.00 2007-06-22 10:37:30.500 173 12192.83 -10.78 55133.00 88888.00 2007-06-22 10:37:30.625 173 12192.85 -10.75 55133.03 88888.00 2007-06-22 10:37:30.750 173 12192.88 -10.78 55133.00 88888.00 2007-06-22 10:37:30.875 173 12192.83 -10.82 55133.00 88888.00 2007-06-22 10:37:31.000 173 12192.73 -10.82 55132.95 88888.00 2007-06-22 10:37:31.125 173 12192.67 -10.85 55132.95 88888.00 2007-06-22 10:37:31.250 173 12192.58 -10.85 55132.90 88888.00 2007-06-22 10:37:31.375 173 12192.52 -10.85 55132.85 88888.00 2007-06-22 10:37:31.500 173 12192.62 -10.80 55132.90 88888.00 2007-06-22 10:37:31.625 173 12192.70 -10.75 55132.88 88888.00 2007-06-22 10:37:31.750 173 12192.73 -10.70 55132.82 88888.00 2007-06-22 10:37:31.875 173 12192.85 -10.68 55132.82 88888.00 2007-06-22 10:37:32.000 173 12192.95 -10.57 55132.78 88888.00 2007-06-22 10:37:32.125 173 12193.08 -10.45 55132.82 88888.00 2007-06-22 10:37:32.250 173 12193.10 -10.47 55132.75 88888.00 2007-06-22 10:37:32.375 173 12193.05 -10.38 55132.70 88888.00 2007-06-22 10:37:32.500 173 12193.10 -10.22 55132.70 88888.00 2007-06-22 10:37:32.625 173 12193.25 -10.07 55132.68 88888.00 2007-06-22 10:37:32.750 173 12193.33 -10.00 55132.68 88888.00 2007-06-22 10:37:32.875 173 12193.45 -9.85 55132.65 88888.00 2007-06-22 10:37:33.000 173 12193.58 -9.68 55132.62 88888.00 2007-06-22 10:37:33.125 173 12193.50 -9.55 55132.60 88888.00 2007-06-22 10:37:33.250 173 12193.42 -9.45 55132.55 88888.00 2007-06-22 10:37:33.375 173 12193.52 -9.32 55132.53 88888.00 2007-06-22 10:37:33.500 173 12193.58 -9.20 55132.50 88888.00 2007-06-22 10:37:33.625 173 12193.60 -9.12 55132.47 88888.00 2007-06-22 10:37:33.750 173 12193.62 -8.97 55132.45 88888.00 2007-06-22 10:37:33.875 173 12193.70 -8.82 55132.40 88888.00 2007-06-22 10:37:34.000 173 12193.75 -8.70 55132.32 88888.00 2007-06-22 10:37:34.125 173 12193.80 -8.60 55132.32 88888.00 2007-06-22 10:37:34.250 173 12193.90 -8.53 55132.30 88888.00 2007-06-22 10:37:34.375 173 12194.05 -8.47 55132.28 88888.00 2007-06-22 10:37:34.500 173 12194.15 -8.38 55132.25 88888.00 2007-06-22 10:37:34.625 173 12194.23 -8.25 55132.22 88888.00 2007-06-22 10:37:34.750 173 12194.35 -8.15 55132.20 88888.00 2007-06-22 10:37:34.875 173 12194.38 -8.05 55132.18 88888.00 2007-06-22 10:37:35.000 173 12194.48 -7.97 55132.12 88888.00 2007-06-22 10:37:35.125 173 12194.48 -7.90 55132.12 88888.00 2007-06-22 10:37:35.250 173 12194.48 -7.83 55132.10 88888.00 2007-06-22 10:37:35.375 173 12194.48 -7.75 55132.10 88888.00 2007-06-22 10:37:35.500 173 12194.50 -7.67 55132.10 88888.00 2007-06-22 10:37:35.625 173 12194.50 -7.58 55132.10 88888.00 2007-06-22 10:37:35.750 173 12194.52 -7.47 55132.12 88888.00 2007-06-22 10:37:35.875 173 12194.48 -7.40 55132.07 88888.00 2007-06-22 10:37:36.000 173 12194.38 -7.33 55132.07 88888.00 2007-06-22 10:37:36.125 173 12194.25 -7.30 55132.07 88888.00 2007-06-22 10:37:36.250 173 12194.15 -7.30 55132.07 88888.00 2007-06-22 10:37:36.375 173 12194.08 -7.30 55132.05 88888.00 2007-06-22 10:37:36.500 173 12194.00 -7.35 55132.07 88888.00 2007-06-22 10:37:36.625 173 12194.00 -7.33 55132.07 88888.00 2007-06-22 10:37:36.750 173 12194.00 -7.35 55132.07 88888.00 2007-06-22 10:37:36.875 173 12193.95 -7.45 55132.03 88888.00 2007-06-22 10:37:37.000 173 12193.95 -7.53 55131.97 88888.00 2007-06-22 10:37:37.125 173 12193.98 -7.50 55132.03 88888.00 2007-06-22 10:37:37.250 173 12193.90 -7.60 55132.05 88888.00 2007-06-22 10:37:37.375 173 12193.88 -7.65 55132.05 88888.00 2007-06-22 10:37:37.500 173 12193.83 -7.72 55132.03 88888.00 2007-06-22 10:37:37.625 173 12193.77 -7.78 55132.03 88888.00 2007-06-22 10:37:37.750 173 12193.83 -7.83 55132.03 88888.00 2007-06-22 10:37:37.875 173 12193.88 -7.90 55132.00 88888.00 2007-06-22 10:37:38.000 173 12193.88 -7.97 55131.97 88888.00 2007-06-22 10:37:38.125 173 12193.85 -7.97 55132.00 88888.00 2007-06-22 10:37:38.250 173 12193.83 -8.00 55132.03 88888.00 2007-06-22 10:37:38.375 173 12193.90 -8.00 55132.03 88888.00 2007-06-22 10:37:38.500 173 12193.85 -8.03 55132.03 88888.00 2007-06-22 10:37:38.625 173 12193.80 -7.97 55132.00 88888.00 2007-06-22 10:37:38.750 173 12193.77 -8.00 55132.03 88888.00 2007-06-22 10:37:38.875 173 12193.77 -8.03 55132.00 88888.00 2007-06-22 10:37:39.000 173 12193.75 -8.05 55132.00 88888.00 2007-06-22 10:37:39.125 173 12193.60 -8.12 55131.97 88888.00 2007-06-22 10:37:39.250 173 12193.62 -8.15 55131.97 88888.00 2007-06-22 10:37:39.375 173 12193.67 -8.10 55131.97 88888.00 2007-06-22 10:37:39.500 173 12193.67 -8.15 55131.95 88888.00 2007-06-22 10:37:39.625 173 12193.65 -8.18 55131.95 88888.00 2007-06-22 10:37:39.750 173 12193.62 -8.20 55131.93 88888.00 2007-06-22 10:37:39.875 173 12193.60 -8.15 55131.90 88888.00 2007-06-22 10:37:40.000 173 12193.62 -8.10 55131.90 88888.00 2007-06-22 10:37:40.125 173 12193.60 -8.07 55131.90 88888.00 2007-06-22 10:37:40.250 173 12193.52 -8.03 55131.90 88888.00 2007-06-22 10:37:40.375 173 12193.60 -8.00 55131.90 88888.00 2007-06-22 10:37:40.500 173 12193.62 -7.97 55131.90 88888.00 2007-06-22 10:37:40.625 173 12193.62 -7.95 55131.90 88888.00 2007-06-22 10:37:40.750 173 12193.60 -7.92 55131.82 88888.00 2007-06-22 10:37:40.875 173 12193.60 -7.88 55131.82 88888.00 2007-06-22 10:37:41.000 173 12193.58 -7.85 55131.75 88888.00 2007-06-22 10:37:41.125 173 12193.58 -7.85 55131.78 88888.00 2007-06-22 10:37:41.250 173 12193.58 -7.78 55131.80 88888.00 2007-06-22 10:37:41.375 173 12193.58 -7.67 55131.80 88888.00 2007-06-22 10:37:41.500 173 12193.45 -7.60 55131.80 88888.00 2007-06-22 10:37:41.625 173 12193.42 -7.60 55131.78 88888.00 2007-06-22 10:37:41.750 173 12193.48 -7.58 55131.80 88888.00 2007-06-22 10:37:41.875 173 12193.58 -7.50 55131.80 88888.00 2007-06-22 10:37:42.000 173 12193.67 -7.45 55131.75 88888.00 2007-06-22 10:37:42.125 173 12193.58 -7.53 55131.72 88888.00 2007-06-22 10:37:42.250 173 12193.48 -7.67 55131.72 88888.00 2007-06-22 10:37:42.375 173 12193.60 -7.65 55131.75 88888.00 2007-06-22 10:37:42.500 173 12193.58 -7.62 55131.75 88888.00 2007-06-22 10:37:42.625 173 12193.48 -7.67 55131.70 88888.00 2007-06-22 10:37:42.750 173 12193.42 -7.67 55131.70 88888.00 2007-06-22 10:37:42.875 173 12193.52 -7.65 55131.72 88888.00 2007-06-22 10:37:43.000 173 12193.55 -7.67 55131.70 88888.00 2007-06-22 10:37:43.125 173 12193.60 -7.65 55131.68 88888.00 2007-06-22 10:37:43.250 173 12193.62 -7.65 55131.68 88888.00 2007-06-22 10:37:43.375 173 12193.70 -7.58 55131.70 88888.00 2007-06-22 10:37:43.500 173 12193.70 -7.53 55131.68 88888.00 2007-06-22 10:37:43.625 173 12193.70 -7.53 55131.68 88888.00 2007-06-22 10:37:43.750 173 12193.73 -7.55 55131.65 88888.00 2007-06-22 10:37:43.875 173 12193.70 -7.55 55131.65 88888.00 2007-06-22 10:37:44.000 173 12193.65 -7.58 55131.60 88888.00 2007-06-22 10:37:44.125 173 12193.75 -7.50 55131.60 88888.00 2007-06-22 10:37:44.250 173 12193.83 -7.38 55131.60 88888.00 2007-06-22 10:37:44.375 173 12193.80 -7.35 55131.60 88888.00 2007-06-22 10:37:44.500 173 12193.88 -7.28 55131.57 88888.00 2007-06-22 10:37:44.625 173 12193.95 -7.20 55131.55 88888.00 2007-06-22 10:37:44.750 173 12193.90 -7.10 55131.55 88888.00 2007-06-22 10:37:44.875 173 12193.80 -7.05 55131.53 88888.00 2007-06-22 10:37:45.000 173 12193.70 -6.95 55131.50 88888.00 2007-06-22 10:37:45.125 173 12193.75 -6.80 55131.53 88888.00 2007-06-22 10:37:45.250 173 12193.75 -6.65 55131.50 88888.00 2007-06-22 10:37:45.375 173 12193.80 -6.60 55131.50 88888.00 2007-06-22 10:37:45.500 173 12193.75 -6.58 55131.45 88888.00 2007-06-22 10:37:45.625 173 12193.77 -6.42 55131.50 88888.00 2007-06-22 10:37:45.750 173 12193.80 -6.25 55131.53 88888.00 2007-06-22 10:37:45.875 173 12193.73 -6.22 55131.50 88888.00 2007-06-22 10:37:46.000 173 12193.65 -6.12 55131.45 88888.00 2007-06-22 10:37:46.125 173 12193.58 -5.95 55131.45 88888.00 2007-06-22 10:37:46.250 173 12193.42 -5.95 55131.45 88888.00 2007-06-22 10:37:46.375 173 12193.48 -5.85 55131.43 88888.00 2007-06-22 10:37:46.500 173 12193.42 -5.83 55131.40 88888.00 2007-06-22 10:37:46.625 173 12193.30 -5.80 55131.40 88888.00 2007-06-22 10:37:46.750 173 12193.23 -5.83 55131.40 88888.00 2007-06-22 10:37:46.875 173 12193.15 -5.72 55131.43 88888.00 2007-06-22 10:37:47.000 173 12193.08 -5.62 55131.43 88888.00 2007-06-22 10:37:47.125 173 12192.98 -5.62 55131.47 88888.00 2007-06-22 10:37:47.250 173 12192.85 -5.62 55131.45 88888.00 2007-06-22 10:37:47.375 173 12192.83 -5.58 55131.47 88888.00 2007-06-22 10:37:47.500 173 12192.80 -5.53 55131.47 88888.00 2007-06-22 10:37:47.625 173 12192.80 -5.55 55131.47 88888.00 2007-06-22 10:37:47.750 173 12192.73 -5.67 55131.45 88888.00 2007-06-22 10:37:47.875 173 12192.65 -5.72 55131.45 88888.00 2007-06-22 10:37:48.000 173 12192.60 -5.80 55131.47 88888.00 2007-06-22 10:37:48.125 173 12192.62 -5.85 55131.47 88888.00 2007-06-22 10:37:48.250 173 12192.55 -5.95 55131.47 88888.00 2007-06-22 10:37:48.375 173 12192.52 -5.97 55131.45 88888.00 2007-06-22 10:37:48.500 173 12192.55 -6.00 55131.47 88888.00 2007-06-22 10:37:48.625 173 12192.60 -6.12 55131.47 88888.00 2007-06-22 10:37:48.750 173 12192.58 -6.28 55131.45 88888.00 2007-06-22 10:37:48.875 173 12192.65 -6.33 55131.43 88888.00 2007-06-22 10:37:49.000 173 12192.75 -6.35 55131.45 88888.00 2007-06-22 10:37:49.125 173 12192.80 -6.40 55131.47 88888.00 2007-06-22 10:37:49.250 173 12192.75 -6.53 55131.43 88888.00 2007-06-22 10:37:49.375 173 12192.88 -6.58 55131.43 88888.00 2007-06-22 10:37:49.500 173 12193.00 -6.58 55131.40 88888.00 2007-06-22 10:37:49.625 173 12193.10 -6.65 55131.40 88888.00 2007-06-22 10:37:49.750 173 12193.20 -6.67 55131.40 88888.00 2007-06-22 10:37:49.875 173 12193.30 -6.78 55131.38 88888.00 2007-06-22 10:37:50.000 173 12193.38 -6.83 55131.32 88888.00 2007-06-22 10:37:50.125 173 12193.40 -6.88 55131.30 88888.00 2007-06-22 10:37:50.250 173 12193.50 -6.88 55131.32 88888.00 2007-06-22 10:37:50.375 173 12193.55 -6.92 55131.30 88888.00 2007-06-22 10:37:50.500 173 12193.62 -6.95 55131.28 88888.00 2007-06-22 10:37:50.625 173 12193.75 -6.97 55131.25 88888.00 2007-06-22 10:37:50.750 173 12193.90 -6.95 55131.22 88888.00 2007-06-22 10:37:50.875 173 12194.02 -6.90 55131.22 88888.00 2007-06-22 10:37:51.000 173 12194.12 -6.90 55131.15 88888.00 2007-06-22 10:37:51.125 173 12194.17 -6.92 55131.15 88888.00 2007-06-22 10:37:51.250 173 12194.30 -6.83 55131.15 88888.00 2007-06-22 10:37:51.375 173 12194.35 -6.78 55131.15 88888.00 2007-06-22 10:37:51.500 173 12194.38 -6.80 55131.15 88888.00 2007-06-22 10:37:51.625 173 12194.45 -6.72 55131.12 88888.00 2007-06-22 10:37:51.750 173 12194.52 -6.65 55131.10 88888.00 2007-06-22 10:37:51.875 173 12194.50 -6.65 55131.05 88888.00 2007-06-22 10:37:52.000 173 12194.55 -6.60 55131.05 88888.00 2007-06-22 10:37:52.125 173 12194.60 -6.55 55131.03 88888.00 2007-06-22 10:37:52.250 173 12194.62 -6.60 55131.03 88888.00 2007-06-22 10:37:52.375 173 12194.73 -6.58 55131.00 88888.00 2007-06-22 10:37:52.500 173 12194.77 -6.58 55130.97 88888.00 2007-06-22 10:37:52.625 173 12194.75 -6.62 55130.93 88888.00 2007-06-22 10:37:52.750 173 12194.75 -6.65 55130.93 88888.00 2007-06-22 10:37:52.875 173 12194.85 -6.65 55130.88 88888.00 2007-06-22 10:37:53.000 173 12194.95 -6.75 55130.82 88888.00 2007-06-22 10:37:53.125 173 12195.02 -6.72 55130.88 88888.00 2007-06-22 10:37:53.250 173 12195.00 -6.78 55130.85 88888.00 2007-06-22 10:37:53.375 173 12194.95 -6.78 55130.80 88888.00 2007-06-22 10:37:53.500 173 12195.10 -6.83 55130.80 88888.00 2007-06-22 10:37:53.625 173 12195.15 -6.88 55130.75 88888.00 2007-06-22 10:37:53.750 173 12195.15 -6.97 55130.75 88888.00 2007-06-22 10:37:53.875 173 12195.15 -7.00 55130.72 88888.00 2007-06-22 10:37:54.000 173 12195.17 -7.05 55130.68 88888.00 2007-06-22 10:37:54.125 173 12195.27 -7.12 55130.65 88888.00 2007-06-22 10:37:54.250 173 12195.27 -7.30 55130.65 88888.00 2007-06-22 10:37:54.375 173 12195.33 -7.42 55130.62 88888.00 2007-06-22 10:37:54.500 173 12195.35 -7.50 55130.65 88888.00 2007-06-22 10:37:54.625 173 12195.48 -7.58 55130.62 88888.00 2007-06-22 10:37:54.750 173 12195.58 -7.70 55130.68 88888.00 2007-06-22 10:37:54.875 173 12195.62 -7.85 55130.65 88888.00 2007-06-22 10:37:55.000 173 12195.70 -7.95 55130.60 88888.00 2007-06-22 10:37:55.125 173 12195.77 -8.05 55130.57 88888.00 2007-06-22 10:37:55.250 173 12195.73 -8.22 55130.60 88888.00 2007-06-22 10:37:55.375 173 12195.75 -8.32 55130.57 88888.00 2007-06-22 10:37:55.500 173 12195.75 -8.40 55130.53 88888.00 2007-06-22 10:37:55.625 173 12195.75 -8.47 55130.53 88888.00 2007-06-22 10:37:55.750 173 12195.83 -8.47 55130.55 88888.00 2007-06-22 10:37:55.875 173 12195.85 -8.55 55130.50 88888.00 2007-06-22 10:37:56.000 173 12195.88 -8.55 55130.45 88888.00 2007-06-22 10:37:56.125 173 12195.88 -8.60 55130.50 88888.00 2007-06-22 10:37:56.250 173 12195.85 -8.62 55130.50 88888.00 2007-06-22 10:37:56.375 173 12195.95 -8.57 55130.50 88888.00 2007-06-22 10:37:56.500 173 12195.92 -8.62 55130.47 88888.00 2007-06-22 10:37:56.625 173 12195.90 -8.68 55130.43 88888.00 2007-06-22 10:37:56.750 173 12195.88 -8.65 55130.43 88888.00 2007-06-22 10:37:56.875 173 12195.90 -8.65 55130.40 88888.00 2007-06-22 10:37:57.000 173 12195.95 -8.62 55130.38 88888.00 2007-06-22 10:37:57.125 173 12195.92 -8.65 55130.35 88888.00 2007-06-22 10:37:57.250 173 12195.90 -8.60 55130.32 88888.00 2007-06-22 10:37:57.375 173 12196.00 -8.53 55130.35 88888.00 2007-06-22 10:37:57.500 173 12196.05 -8.45 55130.32 88888.00 2007-06-22 10:37:57.625 173 12196.02 -8.45 55130.25 88888.00 2007-06-22 10:37:57.750 173 12195.98 -8.45 55130.22 88888.00 2007-06-22 10:37:57.875 173 12196.00 -8.35 55130.22 88888.00 2007-06-22 10:37:58.000 173 12196.00 -8.32 55130.15 88888.00 2007-06-22 10:37:58.125 173 12196.00 -8.28 55130.20 88888.00 2007-06-22 10:37:58.250 173 12195.98 -8.15 55130.22 88888.00 2007-06-22 10:37:58.375 173 12195.98 -8.05 55130.20 88888.00 2007-06-22 10:37:58.500 173 12195.90 -7.97 55130.18 88888.00 2007-06-22 10:37:58.625 173 12195.85 -7.97 55130.18 88888.00 2007-06-22 10:37:58.750 173 12195.80 -7.97 55130.12 88888.00 2007-06-22 10:37:58.875 173 12195.70 -8.00 55130.10 88888.00 2007-06-22 10:37:59.000 173 12195.70 -7.97 55130.12 88888.00 2007-06-22 10:37:59.125 173 12195.73 -7.92 55130.10 88888.00 2007-06-22 10:37:59.250 173 12195.70 -7.92 55130.07 88888.00 2007-06-22 10:37:59.375 173 12195.73 -7.97 55130.07 88888.00 2007-06-22 10:37:59.500 173 12195.73 -8.03 55130.07 88888.00 2007-06-22 10:37:59.625 173 12195.67 -8.03 55130.10 88888.00 2007-06-22 10:37:59.750 173 12195.60 -8.07 55130.07 88888.00 2007-06-22 10:37:59.875 173 12195.60 -8.07 55130.05 88888.00 2007-06-22 10:38:00.000 173 12195.55 -8.10 55130.05 88888.00 2007-06-22 10:38:00.125 173 12195.48 -8.15 55130.03 88888.00 2007-06-22 10:38:00.250 173 12195.52 -8.15 55130.03 88888.00 2007-06-22 10:38:00.375 173 12195.58 -8.20 55130.00 88888.00 2007-06-22 10:38:00.500 173 12195.55 -8.32 55129.95 88888.00 2007-06-22 10:38:00.625 173 12195.45 -8.35 55129.95 88888.00 2007-06-22 10:38:00.750 173 12195.50 -8.25 55129.95 88888.00 2007-06-22 10:38:00.875 173 12195.50 -8.22 55129.97 88888.00 2007-06-22 10:38:01.000 173 12195.45 -8.28 55129.95 88888.00 2007-06-22 10:38:01.125 173 12195.33 -8.38 55129.93 88888.00 2007-06-22 10:38:01.250 173 12195.30 -8.40 55129.93 88888.00 2007-06-22 10:38:01.375 173 12195.30 -8.38 55129.93 88888.00 2007-06-22 10:38:01.500 173 12195.35 -8.30 55129.93 88888.00 2007-06-22 10:38:01.625 173 12195.30 -8.30 55129.90 88888.00 2007-06-22 10:38:01.750 173 12195.33 -8.35 55129.88 88888.00 2007-06-22 10:38:01.875 173 12195.33 -8.30 55129.82 88888.00 2007-06-22 10:38:02.000 173 12195.27 -8.20 55129.82 88888.00 2007-06-22 10:38:02.125 173 12195.23 -8.10 55129.85 88888.00 2007-06-22 10:38:02.250 173 12195.23 -8.05 55129.85 88888.00 2007-06-22 10:38:02.375 173 12195.25 -8.00 55129.80 88888.00 2007-06-22 10:38:02.500 173 12195.23 -7.97 55129.78 88888.00 2007-06-22 10:38:02.625 173 12195.17 -7.95 55129.75 88888.00 2007-06-22 10:38:02.750 173 12195.12 -7.88 55129.72 88888.00 2007-06-22 10:38:02.875 173 12195.12 -7.80 55129.70 88888.00 2007-06-22 10:38:03.000 173 12195.17 -7.72 55129.70 88888.00 2007-06-22 10:38:03.125 173 12195.17 -7.70 55129.70 88888.00 2007-06-22 10:38:03.250 173 12195.05 -7.72 55129.68 88888.00 2007-06-22 10:38:03.375 173 12195.00 -7.70 55129.68 88888.00 2007-06-22 10:38:03.500 173 12195.00 -7.70 55129.60 88888.00 2007-06-22 10:38:03.625 173 12195.08 -7.65 55129.60 88888.00 2007-06-22 10:38:03.750 173 12195.15 -7.58 55129.60 88888.00 2007-06-22 10:38:03.875 173 12195.17 -7.53 55129.62 88888.00 2007-06-22 10:38:04.000 173 12195.17 -7.50 55129.60 88888.00 2007-06-22 10:38:04.125 173 12195.17 -7.50 55129.57 88888.00 2007-06-22 10:38:04.250 173 12195.12 -7.40 55129.57 88888.00 2007-06-22 10:38:04.375 173 12195.10 -7.38 55129.57 88888.00 2007-06-22 10:38:04.500 173 12195.05 -7.38 55129.55 88888.00 2007-06-22 10:38:04.625 173 12195.02 -7.33 55129.53 88888.00 2007-06-22 10:38:04.750 173 12194.98 -7.35 55129.55 88888.00 2007-06-22 10:38:04.875 173 12194.85 -7.33 55129.50 88888.00 2007-06-22 10:38:05.000 173 12194.90 -7.25 55129.50 88888.00 2007-06-22 10:38:05.125 173 12194.85 -7.20 55129.50 88888.00 2007-06-22 10:38:05.250 173 12194.77 -7.28 55129.47 88888.00 2007-06-22 10:38:05.375 173 12194.77 -7.22 55129.47 88888.00 2007-06-22 10:38:05.500 173 12194.75 -7.22 55129.45 88888.00 2007-06-22 10:38:05.625 173 12194.75 -7.30 55129.47 88888.00 2007-06-22 10:38:05.750 173 12194.65 -7.35 55129.45 88888.00 2007-06-22 10:38:05.875 173 12194.52 -7.38 55129.40 88888.00 2007-06-22 10:38:06.000 173 12194.60 -7.45 55129.45 88888.00 2007-06-22 10:38:06.125 173 12194.58 -7.58 55129.45 88888.00 2007-06-22 10:38:06.250 173 12194.60 -7.65 55129.47 88888.00 2007-06-22 10:38:06.375 173 12194.58 -7.65 55129.45 88888.00 2007-06-22 10:38:06.500 173 12194.60 -7.67 55129.43 88888.00 2007-06-22 10:38:06.625 173 12194.58 -7.75 55129.43 88888.00 2007-06-22 10:38:06.750 173 12194.60 -7.80 55129.40 88888.00 2007-06-22 10:38:06.875 173 12194.60 -7.92 55129.40 88888.00 2007-06-22 10:38:07.000 173 12194.65 -7.92 55129.43 88888.00 2007-06-22 10:38:07.125 173 12194.73 -7.92 55129.40 88888.00 2007-06-22 10:38:07.250 173 12194.73 -8.03 55129.40 88888.00 2007-06-22 10:38:07.375 173 12194.80 -8.03 55129.40 88888.00 2007-06-22 10:38:07.500 173 12194.83 -8.05 55129.32 88888.00 2007-06-22 10:38:07.625 173 12194.88 -8.07 55129.32 88888.00 2007-06-22 10:38:07.750 173 12194.92 -8.03 55129.32 88888.00 2007-06-22 10:38:07.875 173 12195.05 -8.00 55129.32 88888.00 2007-06-22 10:38:08.000 173 12195.08 -7.95 55129.32 88888.00 2007-06-22 10:38:08.125 173 12194.98 -7.92 55129.30 88888.00 2007-06-22 10:38:08.250 173 12195.02 -7.88 55129.28 88888.00 2007-06-22 10:38:08.375 173 12195.08 -7.85 55129.25 88888.00 2007-06-22 10:38:08.500 173 12195.12 -7.85 55129.25 88888.00 2007-06-22 10:38:08.625 173 12195.10 -7.78 55129.18 88888.00 2007-06-22 10:38:08.750 173 12195.12 -7.65 55129.22 88888.00 2007-06-22 10:38:08.875 173 12195.15 -7.60 55129.22 88888.00 2007-06-22 10:38:09.000 173 12195.15 -7.62 55129.20 88888.00 2007-06-22 10:38:09.125 173 12195.12 -7.58 55129.20 88888.00 2007-06-22 10:38:09.250 173 12195.12 -7.45 55129.22 88888.00 2007-06-22 10:38:09.375 173 12195.08 -7.45 55129.20 88888.00 2007-06-22 10:38:09.500 173 12195.05 -7.50 55129.15 88888.00 2007-06-22 10:38:09.625 173 12195.00 -7.47 55129.12 88888.00 2007-06-22 10:38:09.750 173 12194.92 -7.40 55129.12 88888.00 2007-06-22 10:38:09.875 173 12194.88 -7.42 55129.12 88888.00 2007-06-22 10:38:10.000 173 12194.83 -7.42 55129.12 88888.00 2007-06-22 10:38:10.125 173 12194.83 -7.35 55129.18 88888.00 2007-06-22 10:38:10.250 173 12194.83 -7.33 55129.18 88888.00 2007-06-22 10:38:10.375 173 12194.77 -7.38 55129.15 88888.00 2007-06-22 10:38:10.500 173 12194.73 -7.42 55129.18 88888.00 2007-06-22 10:38:10.625 173 12194.75 -7.40 55129.20 88888.00 2007-06-22 10:38:10.750 173 12194.67 -7.38 55129.18 88888.00 2007-06-22 10:38:10.875 173 12194.52 -7.40 55129.18 88888.00 2007-06-22 10:38:11.000 173 12194.45 -7.45 55129.15 88888.00 2007-06-22 10:38:11.125 173 12194.42 -7.45 55129.20 88888.00 2007-06-22 10:38:11.250 173 12194.35 -7.50 55129.20 88888.00 2007-06-22 10:38:11.375 173 12194.35 -7.53 55129.20 88888.00 2007-06-22 10:38:11.500 173 12194.27 -7.58 55129.18 88888.00 2007-06-22 10:38:11.625 173 12194.20 -7.55 55129.18 88888.00 2007-06-22 10:38:11.750 173 12194.15 -7.58 55129.22 88888.00 2007-06-22 10:38:11.875 173 12193.98 -7.60 55129.22 88888.00 2007-06-22 10:38:12.000 173 12193.77 -7.60 55129.20 88888.00 2007-06-22 10:38:12.125 173 12193.73 -7.62 55129.22 88888.00 2007-06-22 10:38:12.250 173 12193.65 -7.70 55129.28 88888.00 2007-06-22 10:38:12.375 173 12193.55 -7.75 55129.30 88888.00 2007-06-22 10:38:12.500 173 12193.33 -7.80 55129.25 88888.00 2007-06-22 10:38:12.625 173 12193.20 -7.83 55129.25 88888.00 2007-06-22 10:38:12.750 173 12193.17 -7.83 55129.30 88888.00 2007-06-22 10:38:12.875 173 12193.08 -7.90 55129.35 88888.00 2007-06-22 10:38:13.000 173 12192.95 -7.92 55129.38 88888.00 2007-06-22 10:38:13.125 173 12192.92 -7.95 55129.43 88888.00 2007-06-22 10:38:13.250 173 12192.83 -7.97 55129.38 88888.00 2007-06-22 10:38:13.375 173 12192.77 -8.00 55129.38 88888.00 2007-06-22 10:38:13.500 173 12192.67 -8.10 55129.40 88888.00 2007-06-22 10:38:13.625 173 12192.65 -8.10 55129.43 88888.00 2007-06-22 10:38:13.750 173 12192.58 -8.12 55129.43 88888.00 2007-06-22 10:38:13.875 173 12192.52 -8.18 55129.45 88888.00 2007-06-22 10:38:14.000 173 12192.45 -8.22 55129.43 88888.00 2007-06-22 10:38:14.125 173 12192.40 -8.28 55129.45 88888.00 2007-06-22 10:38:14.250 173 12192.35 -8.28 55129.50 88888.00 2007-06-22 10:38:14.375 173 12192.40 -8.20 55129.50 88888.00 2007-06-22 10:38:14.500 173 12192.38 -8.20 55129.47 88888.00 2007-06-22 10:38:14.625 173 12192.35 -8.25 55129.50 88888.00 2007-06-22 10:38:14.750 173 12192.38 -8.22 55129.50 88888.00 2007-06-22 10:38:14.875 173 12192.33 -8.20 55129.45 88888.00 2007-06-22 10:38:15.000 173 12192.33 -8.15 55129.50 88888.00 2007-06-22 10:38:15.125 173 12192.25 -8.05 55129.55 88888.00 2007-06-22 10:38:15.250 173 12192.12 -8.00 55129.53 88888.00 2007-06-22 10:38:15.375 173 12192.05 -7.97 55129.47 88888.00 2007-06-22 10:38:15.500 173 12192.00 -7.90 55129.50 88888.00 2007-06-22 10:38:15.625 173 12191.92 -7.75 55129.53 88888.00 2007-06-22 10:38:15.750 173 12191.88 -7.62 55129.53 88888.00 2007-06-22 10:38:15.875 173 12191.90 -7.50 55129.53 88888.00 2007-06-22 10:38:16.000 173 12191.88 -7.47 55129.53 88888.00 2007-06-22 10:38:16.125 173 12191.80 -7.42 55129.50 88888.00 2007-06-22 10:38:16.250 173 12191.73 -7.33 55129.53 88888.00 2007-06-22 10:38:16.375 173 12191.70 -7.25 55129.55 88888.00 2007-06-22 10:38:16.500 173 12191.62 -7.20 55129.53 88888.00 2007-06-22 10:38:16.625 173 12191.50 -7.17 55129.50 88888.00 2007-06-22 10:38:16.750 173 12191.42 -7.12 55129.50 88888.00 2007-06-22 10:38:16.875 173 12191.27 -7.12 55129.50 88888.00 2007-06-22 10:38:17.000 173 12191.15 -7.15 55129.47 88888.00 2007-06-22 10:38:17.125 173 12191.05 -7.15 55129.53 88888.00 2007-06-22 10:38:17.250 173 12190.90 -7.12 55129.57 88888.00 2007-06-22 10:38:17.375 173 12190.90 -7.12 55129.60 88888.00 2007-06-22 10:38:17.500 173 12190.75 -7.12 55129.60 88888.00 2007-06-22 10:38:17.625 173 12190.62 -7.12 55129.60 88888.00 2007-06-22 10:38:17.750 173 12190.48 -7.20 55129.62 88888.00 2007-06-22 10:38:17.875 173 12190.30 -7.25 55129.62 88888.00 2007-06-22 10:38:18.000 173 12190.15 -7.28 55129.65 88888.00 2007-06-22 10:38:18.125 173 12190.05 -7.30 55129.70 88888.00 2007-06-22 10:38:18.250 173 12189.92 -7.35 55129.70 88888.00 2007-06-22 10:38:18.375 173 12189.75 -7.45 55129.72 88888.00 2007-06-22 10:38:18.500 173 12189.48 -7.62 55129.72 88888.00 2007-06-22 10:38:18.625 173 12189.27 -7.67 55129.78 88888.00 2007-06-22 10:38:18.750 173 12189.15 -7.70 55129.80 88888.00 2007-06-22 10:38:18.875 173 12188.98 -7.72 55129.88 88888.00 2007-06-22 10:38:19.000 173 12188.77 -7.85 55129.88 88888.00 2007-06-22 10:38:19.125 173 12188.60 -7.97 55129.93 88888.00 2007-06-22 10:38:19.250 173 12188.40 -8.18 55129.93 88888.00 2007-06-22 10:38:19.375 173 12188.17 -8.30 55129.95 88888.00 2007-06-22 10:38:19.500 173 12188.08 -8.43 55130.00 88888.00 2007-06-22 10:38:19.625 173 12188.02 -8.47 55130.00 88888.00 2007-06-22 10:38:19.750 173 12188.00 -8.60 55130.05 88888.00 2007-06-22 10:38:19.875 173 12187.83 -8.78 55130.03 88888.00 2007-06-22 10:38:20.000 173 12187.62 -9.00 55129.97 88888.00 2007-06-22 10:38:20.125 173 12187.55 -9.05 55130.03 88888.00 2007-06-22 10:38:20.250 173 12187.52 -9.07 55130.07 88888.00 2007-06-22 10:38:20.375 173 12187.45 -9.18 55130.07 88888.00 2007-06-22 10:38:20.500 173 12187.42 -9.28 55130.10 88888.00 2007-06-22 10:38:20.625 173 12187.48 -9.43 55130.10 88888.00 2007-06-22 10:38:20.750 173 12187.52 -9.53 55130.07 88888.00 2007-06-22 10:38:20.875 173 12187.48 -9.57 55130.07 88888.00 2007-06-22 10:38:21.000 173 12187.40 -9.57 55130.07 88888.00 2007-06-22 10:38:21.125 173 12187.38 -9.62 55130.10 88888.00 2007-06-22 10:38:21.250 173 12187.33 -9.68 55130.05 88888.00 2007-06-22 10:38:21.375 173 12187.38 -9.70 55130.05 88888.00 2007-06-22 10:38:21.500 173 12187.38 -9.82 55130.03 88888.00 2007-06-22 10:38:21.625 173 12187.42 -9.85 55130.05 88888.00 2007-06-22 10:38:21.750 173 12187.42 -9.80 55130.07 88888.00 2007-06-22 10:38:21.875 173 12187.45 -9.78 55130.10 88888.00 2007-06-22 10:38:22.000 173 12187.48 -9.85 55130.07 88888.00 2007-06-22 10:38:22.125 173 12187.52 -9.95 55130.10 88888.00 2007-06-22 10:38:22.250 173 12187.52 -10.00 55130.10 88888.00 2007-06-22 10:38:22.375 173 12187.55 -10.00 55130.10 88888.00 2007-06-22 10:38:22.500 173 12187.50 -10.03 55130.10 88888.00 2007-06-22 10:38:22.625 173 12187.50 -10.10 55130.07 88888.00 2007-06-22 10:38:22.750 173 12187.55 -10.12 55130.05 88888.00 2007-06-22 10:38:22.875 173 12187.55 -10.20 55130.03 88888.00 2007-06-22 10:38:23.000 173 12187.58 -10.22 55130.00 88888.00 2007-06-22 10:38:23.125 173 12187.62 -10.28 55130.03 88888.00 2007-06-22 10:38:23.250 173 12187.65 -10.28 55130.03 88888.00 2007-06-22 10:38:23.375 173 12187.67 -10.30 55130.03 88888.00 2007-06-22 10:38:23.500 173 12187.67 -10.30 55130.00 88888.00 2007-06-22 10:38:23.625 173 12187.73 -10.30 55129.97 88888.00 2007-06-22 10:38:23.750 173 12187.80 -10.28 55129.95 88888.00 2007-06-22 10:38:23.875 173 12187.80 -10.28 55129.90 88888.00 2007-06-22 10:38:24.000 173 12187.80 -10.22 55129.90 88888.00 2007-06-22 10:38:24.125 173 12187.83 -10.15 55129.90 88888.00 2007-06-22 10:38:24.250 173 12187.80 -10.15 55129.85 88888.00 2007-06-22 10:38:24.375 173 12187.88 -10.12 55129.82 88888.00 2007-06-22 10:38:24.500 173 12187.92 -10.07 55129.80 88888.00 2007-06-22 10:38:24.625 173 12187.90 -10.03 55129.82 88888.00 2007-06-22 10:38:24.750 173 12187.88 -9.95 55129.80 88888.00 2007-06-22 10:38:24.875 173 12187.92 -9.90 55129.75 88888.00 2007-06-22 10:38:25.000 173 12187.98 -9.90 55129.72 88888.00 2007-06-22 10:38:25.125 173 12187.95 -9.88 55129.68 88888.00 2007-06-22 10:38:25.250 173 12188.00 -9.88 55129.65 88888.00 2007-06-22 10:38:25.375 173 12188.12 -9.90 55129.68 88888.00 2007-06-22 10:38:25.500 173 12188.10 -9.95 55129.62 88888.00 2007-06-22 10:38:25.625 173 12188.15 -9.93 55129.60 88888.00 2007-06-22 10:38:25.750 173 12188.20 -9.85 55129.57 88888.00 2007-06-22 10:38:25.875 173 12188.20 -9.93 55129.55 88888.00 2007-06-22 10:38:26.000 173 12188.20 -9.95 55129.53 88888.00 2007-06-22 10:38:26.125 173 12188.30 -9.93 55129.53 88888.00 2007-06-22 10:38:26.250 173 12188.40 -10.00 55129.50 88888.00 2007-06-22 10:38:26.375 173 12188.48 -10.03 55129.47 88888.00 2007-06-22 10:38:26.500 173 12188.52 -10.12 55129.47 88888.00 2007-06-22 10:38:26.625 173 12188.60 -10.07 55129.45 88888.00 2007-06-22 10:38:26.750 173 12188.62 -10.00 55129.40 88888.00 2007-06-22 10:38:26.875 173 12188.55 -10.03 55129.40 88888.00 2007-06-22 10:38:27.000 173 12188.52 -10.03 55129.38 88888.00 2007-06-22 10:38:27.125 173 12188.50 -10.03 55129.35 88888.00 2007-06-22 10:38:27.250 173 12188.42 -10.05 55129.32 88888.00 2007-06-22 10:38:27.375 173 12188.35 -10.05 55129.30 88888.00 2007-06-22 10:38:27.500 173 12188.27 -10.10 55129.32 88888.00 2007-06-22 10:38:27.625 173 12188.20 -10.15 55129.28 88888.00 2007-06-22 10:38:27.750 173 12188.15 -10.20 55129.28 88888.00 2007-06-22 10:38:27.875 173 12188.17 -10.25 55129.28 88888.00 2007-06-22 10:38:28.000 173 12188.12 -10.32 55129.25 88888.00 2007-06-22 10:38:28.125 173 12188.08 -10.43 55129.22 88888.00 2007-06-22 10:38:28.250 173 12188.02 -10.57 55129.18 88888.00 2007-06-22 10:38:28.375 173 12187.95 -10.60 55129.15 88888.00 2007-06-22 10:38:28.500 173 12187.95 -10.62 55129.22 88888.00 2007-06-22 10:38:28.625 173 12187.95 -10.68 55129.22 88888.00 2007-06-22 10:38:28.750 173 12187.90 -10.78 55129.18 88888.00 2007-06-22 10:38:28.875 173 12187.85 -10.85 55129.12 88888.00 2007-06-22 10:38:29.000 173 12187.83 -10.93 55129.12 88888.00 2007-06-22 10:38:29.125 173 12187.80 -10.97 55129.12 88888.00 2007-06-22 10:38:29.250 173 12187.83 -11.07 55129.10 88888.00 2007-06-22 10:38:29.375 173 12187.80 -11.07 55129.07 88888.00 2007-06-22 10:38:29.500 173 12187.77 -11.10 55129.07 88888.00 2007-06-22 10:38:29.625 173 12187.75 -11.12 55129.07 88888.00 2007-06-22 10:38:29.750 173 12187.75 -11.15 55129.07 88888.00 2007-06-22 10:38:29.875 173 12187.70 -11.15 55129.05 88888.00 2007-06-22 10:38:30.000 173 12187.70 -11.15 55129.03 88888.00 2007-06-22 10:38:30.125 173 12187.62 -11.15 55129.00 88888.00 2007-06-22 10:38:30.250 173 12187.58 -11.15 55129.00 88888.00 2007-06-22 10:38:30.375 173 12187.65 -11.15 55129.00 88888.00 2007-06-22 10:38:30.500 173 12187.67 -11.10 55128.97 88888.00 2007-06-22 10:38:30.625 173 12187.67 -11.12 55128.95 88888.00 2007-06-22 10:38:30.750 173 12187.73 -11.10 55128.95 88888.00 2007-06-22 10:38:30.875 173 12187.70 -11.07 55128.93 88888.00 2007-06-22 10:38:31.000 173 12187.60 -11.07 55128.88 88888.00 2007-06-22 10:38:31.125 173 12187.55 -10.97 55128.85 88888.00 2007-06-22 10:38:31.250 173 12187.52 -10.93 55128.82 88888.00 2007-06-22 10:38:31.375 173 12187.50 -10.82 55128.82 88888.00 2007-06-22 10:38:31.500 173 12187.50 -10.75 55128.78 88888.00 2007-06-22 10:38:31.625 173 12187.48 -10.57 55128.78 88888.00 2007-06-22 10:38:31.750 173 12187.48 -10.45 55128.78 88888.00 2007-06-22 10:38:31.875 173 12187.45 -10.40 55128.78 88888.00 2007-06-22 10:38:32.000 173 12187.48 -10.32 55128.72 88888.00 2007-06-22 10:38:32.125 173 12187.50 -10.25 55128.72 88888.00 2007-06-22 10:38:32.250 173 12187.40 -10.20 55128.70 88888.00 2007-06-22 10:38:32.375 173 12187.38 -10.03 55128.70 88888.00 2007-06-22 10:38:32.500 173 12187.40 -9.90 55128.68 88888.00 2007-06-22 10:38:32.625 173 12187.33 -9.90 55128.62 88888.00 2007-06-22 10:38:32.750 173 12187.23 -9.80 55128.62 88888.00 2007-06-22 10:38:32.875 173 12187.12 -9.70 55128.57 88888.00 2007-06-22 10:38:33.000 173 12187.12 -9.65 55128.55 88888.00 2007-06-22 10:38:33.125 173 12187.08 -9.53 55128.57 88888.00 2007-06-22 10:38:33.250 173 12186.90 -9.50 55128.57 88888.00 2007-06-22 10:38:33.375 173 12186.83 -9.50 55128.57 88888.00 2007-06-22 10:38:33.500 173 12186.73 -9.43 55128.60 88888.00 2007-06-22 10:38:33.625 173 12186.70 -9.38 55128.57 88888.00 2007-06-22 10:38:33.750 173 12186.58 -9.40 55128.53 88888.00 2007-06-22 10:38:33.875 173 12186.42 -9.38 55128.53 88888.00 2007-06-22 10:38:34.000 173 12186.35 -9.40 55128.53 88888.00 2007-06-22 10:38:34.125 173 12186.25 -9.43 55128.55 88888.00 2007-06-22 10:38:34.250 173 12186.05 -9.53 55128.55 88888.00 2007-06-22 10:38:34.375 173 12185.90 -9.57 55128.53 88888.00 2007-06-22 10:38:34.500 173 12185.80 -9.55 55128.55 88888.00 2007-06-22 10:38:34.625 173 12185.80 -9.57 55128.57 88888.00 2007-06-22 10:38:34.750 173 12185.77 -9.65 55128.57 88888.00 2007-06-22 10:38:34.875 173 12185.70 -9.68 55128.57 88888.00 2007-06-22 10:38:35.000 173 12185.60 -9.75 55128.55 88888.00 2007-06-22 10:38:35.125 173 12185.60 -9.82 55128.53 88888.00 2007-06-22 10:38:35.250 173 12185.67 -9.90 55128.53 88888.00 2007-06-22 10:38:35.375 173 12185.65 -9.93 55128.53 88888.00 2007-06-22 10:38:35.500 173 12185.62 -9.95 55128.50 88888.00 2007-06-22 10:38:35.625 173 12185.62 -10.00 55128.50 88888.00 2007-06-22 10:38:35.750 173 12185.67 -10.07 55128.50 88888.00 2007-06-22 10:38:35.875 173 12185.80 -10.10 55128.50 88888.00 2007-06-22 10:38:36.000 173 12185.92 -10.03 55128.50 88888.00 2007-06-22 10:38:36.125 173 12185.92 -10.12 55128.43 88888.00 2007-06-22 10:38:36.250 173 12185.95 -10.22 55128.43 88888.00 2007-06-22 10:38:36.375 173 12186.08 -10.20 55128.45 88888.00 2007-06-22 10:38:36.500 173 12186.10 -10.22 55128.38 88888.00 2007-06-22 10:38:36.625 173 12186.02 -10.25 55128.35 88888.00 2007-06-22 10:38:36.750 173 12186.10 -10.22 55128.40 88888.00 2007-06-22 10:38:36.875 173 12186.23 -10.22 55128.43 88888.00 2007-06-22 10:38:37.000 173 12186.27 -10.25 55128.40 88888.00 2007-06-22 10:38:37.125 173 12186.35 -10.25 55128.38 88888.00 2007-06-22 10:38:37.250 173 12186.38 -10.25 55128.35 88888.00 2007-06-22 10:38:37.375 173 12186.35 -10.30 55128.32 88888.00 2007-06-22 10:38:37.500 173 12186.38 -10.28 55128.30 88888.00 2007-06-22 10:38:37.625 173 12186.45 -10.22 55128.30 88888.00 2007-06-22 10:38:37.750 173 12186.45 -10.25 55128.32 88888.00 2007-06-22 10:38:37.875 173 12186.42 -10.28 55128.30 88888.00 2007-06-22 10:38:38.000 173 12186.48 -10.28 55128.30 88888.00 2007-06-22 10:38:38.125 173 12186.52 -10.32 55128.28 88888.00 2007-06-22 10:38:38.250 173 12186.55 -10.40 55128.22 88888.00 2007-06-22 10:38:38.375 173 12186.58 -10.38 55128.22 88888.00 2007-06-22 10:38:38.500 173 12186.62 -10.38 55128.22 88888.00 2007-06-22 10:38:38.625 173 12186.73 -10.40 55128.25 88888.00 2007-06-22 10:38:38.750 173 12186.85 -10.40 55128.20 88888.00 2007-06-22 10:38:38.875 173 12186.90 -10.45 55128.20 88888.00 2007-06-22 10:38:39.000 173 12187.10 -10.50 55128.20 88888.00 2007-06-22 10:38:39.125 173 12187.27 -10.53 55128.15 88888.00 2007-06-22 10:38:39.250 173 12187.30 -10.60 55128.12 88888.00 2007-06-22 10:38:39.375 173 12187.48 -10.62 55128.07 88888.00 2007-06-22 10:38:39.500 173 12187.60 -10.68 55128.05 88888.00 2007-06-22 10:38:39.625 173 12187.70 -10.70 55128.00 88888.00 2007-06-22 10:38:39.750 173 12187.90 -10.70 55128.03 88888.00 2007-06-22 10:38:39.875 173 12188.08 -10.65 55128.03 88888.00 2007-06-22 10:38:40.000 173 12188.17 -10.65 55127.97 88888.00 2007-06-22 10:38:40.125 173 12188.35 -10.70 55127.88 88888.00 2007-06-22 10:38:40.250 173 12188.55 -10.65 55127.88 88888.00 2007-06-22 10:38:40.375 173 12188.77 -10.57 55127.85 88888.00 2007-06-22 10:38:40.500 173 12188.95 -10.53 55127.85 88888.00 2007-06-22 10:38:40.625 173 12189.10 -10.45 55127.82 88888.00 2007-06-22 10:38:40.750 173 12189.30 -10.35 55127.85 88888.00 2007-06-22 10:38:40.875 173 12189.50 -10.28 55127.80 88888.00 2007-06-22 10:38:41.000 173 12189.60 -10.25 55127.70 88888.00 2007-06-22 10:38:41.125 173 12189.70 -10.25 55127.68 88888.00 2007-06-22 10:38:41.250 173 12189.83 -10.12 55127.65 88888.00 2007-06-22 10:38:41.375 173 12190.00 -9.97 55127.62 88888.00 2007-06-22 10:38:41.500 173 12190.15 -9.85 55127.60 88888.00 2007-06-22 10:38:41.625 173 12190.25 -9.75 55127.57 88888.00 2007-06-22 10:38:41.750 173 12190.33 -9.65 55127.55 88888.00 2007-06-22 10:38:41.875 173 12190.35 -9.55 55127.53 88888.00 2007-06-22 10:38:42.000 173 12190.45 -9.43 55127.50 88888.00 2007-06-22 10:38:42.125 173 12190.58 -9.25 55127.47 88888.00 2007-06-22 10:38:42.250 173 12190.60 -9.20 55127.43 88888.00 2007-06-22 10:38:42.375 173 12190.60 -9.15 55127.38 88888.00 2007-06-22 10:38:42.500 173 12190.60 -9.03 55127.35 88888.00 2007-06-22 10:38:42.625 173 12190.60 -8.90 55127.35 88888.00 2007-06-22 10:38:42.750 173 12190.65 -8.78 55127.35 88888.00 2007-06-22 10:38:42.875 173 12190.62 -8.68 55127.32 88888.00 2007-06-22 10:38:43.000 173 12190.60 -8.68 55127.30 88888.00 2007-06-22 10:38:43.125 173 12190.58 -8.57 55127.32 88888.00 2007-06-22 10:38:43.250 173 12190.62 -8.53 55127.32 88888.00 2007-06-22 10:38:43.375 173 12190.62 -8.47 55127.28 88888.00 2007-06-22 10:38:43.500 173 12190.55 -8.47 55127.25 88888.00 2007-06-22 10:38:43.625 173 12190.45 -8.40 55127.25 88888.00 2007-06-22 10:38:43.750 173 12190.55 -8.32 55127.25 88888.00 2007-06-22 10:38:43.875 173 12190.65 -8.30 55127.25 88888.00 2007-06-22 10:38:44.000 173 12190.65 -8.30 55127.22 88888.00 2007-06-22 10:38:44.125 173 12190.62 -8.32 55127.20 88888.00 2007-06-22 10:38:44.250 173 12190.60 -8.28 55127.22 88888.00 2007-06-22 10:38:44.375 173 12190.67 -8.25 55127.20 88888.00 2007-06-22 10:38:44.500 173 12190.62 -8.28 55127.18 88888.00 2007-06-22 10:38:44.625 173 12190.52 -8.35 55127.18 88888.00 2007-06-22 10:38:44.750 173 12190.62 -8.35 55127.15 88888.00 2007-06-22 10:38:44.875 173 12190.70 -8.38 55127.15 88888.00 2007-06-22 10:38:45.000 173 12190.80 -8.47 55127.18 88888.00 2007-06-22 10:38:45.125 173 12190.92 -8.50 55127.18 88888.00 2007-06-22 10:38:45.250 173 12190.98 -8.65 55127.12 88888.00 2007-06-22 10:38:45.375 173 12191.05 -8.75 55127.05 88888.00 2007-06-22 10:38:45.500 173 12191.20 -8.82 55127.07 88888.00 2007-06-22 10:38:45.625 173 12191.38 -8.90 55127.05 88888.00 2007-06-22 10:38:45.750 173 12191.50 -9.03 55127.03 88888.00 2007-06-22 10:38:45.875 173 12191.60 -9.07 55127.00 88888.00 2007-06-22 10:38:46.000 173 12191.80 -9.15 55126.95 88888.00 2007-06-22 10:38:46.125 173 12192.05 -9.18 55127.00 88888.00 2007-06-22 10:38:46.250 173 12192.17 -9.28 55126.95 88888.00 2007-06-22 10:38:46.375 173 12192.38 -9.30 55126.95 88888.00 2007-06-22 10:38:46.500 173 12192.55 -9.38 55126.93 88888.00 2007-06-22 10:38:46.625 173 12192.75 -9.40 55126.90 88888.00 2007-06-22 10:38:46.750 173 12192.95 -9.38 55126.88 88888.00 2007-06-22 10:38:46.875 173 12193.05 -9.38 55126.82 88888.00 2007-06-22 10:38:47.000 173 12193.20 -9.40 55126.80 88888.00 2007-06-22 10:38:47.125 173 12193.38 -9.38 55126.75 88888.00 2007-06-22 10:38:47.250 173 12193.55 -9.35 55126.70 88888.00 2007-06-22 10:38:47.375 173 12193.73 -9.35 55126.65 88888.00 2007-06-22 10:38:47.500 173 12193.85 -9.38 55126.60 88888.00 2007-06-22 10:38:47.625 173 12194.15 -9.28 55126.62 88888.00 2007-06-22 10:38:47.750 173 12194.35 -9.18 55126.60 88888.00 2007-06-22 10:38:47.875 173 12194.45 -9.15 55126.55 88888.00 2007-06-22 10:38:48.000 173 12194.58 -9.12 55126.47 88888.00 2007-06-22 10:38:48.125 173 12194.77 -9.00 55126.47 88888.00 2007-06-22 10:38:48.250 173 12194.92 -8.97 55126.45 88888.00 2007-06-22 10:38:48.375 173 12195.05 -8.95 55126.43 88888.00 2007-06-22 10:38:48.500 173 12195.12 -8.82 55126.40 88888.00 2007-06-22 10:38:48.625 173 12195.20 -8.72 55126.40 88888.00 2007-06-22 10:38:48.750 173 12195.27 -8.65 55126.38 88888.00 2007-06-22 10:38:48.875 173 12195.30 -8.70 55126.32 88888.00 2007-06-22 10:38:49.000 173 12195.40 -8.62 55126.28 88888.00 2007-06-22 10:38:49.125 173 12195.50 -8.60 55126.28 88888.00 2007-06-22 10:38:49.250 173 12195.50 -8.53 55126.25 88888.00 2007-06-22 10:38:49.375 173 12195.60 -8.40 55126.25 88888.00 2007-06-22 10:38:49.500 173 12195.62 -8.35 55126.22 88888.00 2007-06-22 10:38:49.625 173 12195.70 -8.35 55126.20 88888.00 2007-06-22 10:38:49.750 173 12195.85 -8.40 55126.20 88888.00 2007-06-22 10:38:49.875 173 12195.90 -8.40 55126.18 88888.00 2007-06-22 10:38:50.000 173 12195.92 -8.35 55126.15 88888.00 2007-06-22 10:38:50.125 173 12195.92 -8.38 55126.10 88888.00 2007-06-22 10:38:50.250 173 12195.98 -8.47 55126.10 88888.00 2007-06-22 10:38:50.375 173 12196.10 -8.45 55126.10 88888.00 2007-06-22 10:38:50.500 173 12196.15 -8.43 55126.07 88888.00 2007-06-22 10:38:50.625 173 12196.23 -8.38 55126.07 88888.00 2007-06-22 10:38:50.750 173 12196.23 -8.35 55126.07 88888.00 2007-06-22 10:38:50.875 173 12196.20 -8.40 55126.05 88888.00 2007-06-22 10:38:51.000 173 12196.23 -8.53 55126.00 88888.00 2007-06-22 10:38:51.125 173 12196.30 -8.47 55126.00 88888.00 2007-06-22 10:38:51.250 173 12196.33 -8.47 55125.97 88888.00 2007-06-22 10:38:51.375 173 12196.33 -8.53 55125.97 88888.00 2007-06-22 10:38:51.500 173 12196.38 -8.53 55125.97 88888.00 2007-06-22 10:38:51.625 173 12196.45 -8.53 55125.95 88888.00 2007-06-22 10:38:51.750 173 12196.58 -8.45 55125.93 88888.00 2007-06-22 10:38:51.875 173 12196.70 -8.43 55125.88 88888.00 2007-06-22 10:38:52.000 173 12196.70 -8.50 55125.85 88888.00 2007-06-22 10:38:52.125 173 12196.75 -8.53 55125.88 88888.00 2007-06-22 10:38:52.250 173 12196.77 -8.53 55125.85 88888.00 2007-06-22 10:38:52.375 173 12196.85 -8.55 55125.85 88888.00 2007-06-22 10:38:52.500 173 12196.83 -8.57 55125.82 88888.00 2007-06-22 10:38:52.625 173 12196.90 -8.60 55125.85 88888.00 2007-06-22 10:38:52.750 173 12196.95 -8.57 55125.85 88888.00 2007-06-22 10:38:52.875 173 12196.92 -8.57 55125.82 88888.00 2007-06-22 10:38:53.000 173 12196.95 -8.70 55125.80 88888.00 2007-06-22 10:38:53.125 173 12197.00 -8.70 55125.82 88888.00 2007-06-22 10:38:53.250 173 12197.00 -8.70 55125.82 88888.00 2007-06-22 10:38:53.375 173 12196.98 -8.68 55125.80 88888.00 2007-06-22 10:38:53.500 173 12197.02 -8.68 55125.82 88888.00 2007-06-22 10:38:53.625 173 12197.17 -8.65 55125.80 88888.00 2007-06-22 10:38:53.750 173 12197.23 -8.72 55125.78 88888.00 2007-06-22 10:38:53.875 173 12197.25 -8.72 55125.75 88888.00 2007-06-22 10:38:54.000 173 12197.23 -8.68 55125.75 88888.00 2007-06-22 10:38:54.125 173 12197.35 -8.65 55125.75 88888.00 2007-06-22 10:38:54.250 173 12197.38 -8.65 55125.78 88888.00 2007-06-22 10:38:54.375 173 12197.48 -8.62 55125.72 88888.00 2007-06-22 10:38:54.500 173 12197.45 -8.60 55125.75 88888.00 2007-06-22 10:38:54.625 173 12197.35 -8.60 55125.68 88888.00 2007-06-22 10:38:54.750 173 12197.33 -8.55 55125.68 88888.00 2007-06-22 10:38:54.875 173 12197.40 -8.57 55125.62 88888.00 2007-06-22 10:38:55.000 173 12197.52 -8.55 55125.62 88888.00 2007-06-22 10:38:55.125 173 12197.60 -8.50 55125.62 88888.00 2007-06-22 10:38:55.250 173 12197.55 -8.47 55125.60 88888.00 2007-06-22 10:38:55.375 173 12197.60 -8.45 55125.60 88888.00 2007-06-22 10:38:55.500 173 12197.67 -8.40 55125.62 88888.00 2007-06-22 10:38:55.625 173 12197.70 -8.40 55125.60 88888.00 2007-06-22 10:38:55.750 173 12197.73 -8.32 55125.57 88888.00 2007-06-22 10:38:55.875 173 12197.75 -8.22 55125.60 88888.00 2007-06-22 10:38:56.000 173 12197.80 -8.12 55125.57 88888.00 2007-06-22 10:38:56.125 173 12197.80 -8.03 55125.60 88888.00 2007-06-22 10:38:56.250 173 12197.88 -8.00 55125.55 88888.00 2007-06-22 10:38:56.375 173 12197.90 -7.95 55125.53 88888.00 2007-06-22 10:38:56.500 173 12197.85 -7.83 55125.47 88888.00 2007-06-22 10:38:56.625 173 12197.75 -7.70 55125.45 88888.00 2007-06-22 10:38:56.750 173 12197.80 -7.55 55125.47 88888.00 2007-06-22 10:38:56.875 173 12197.77 -7.47 55125.45 88888.00 2007-06-22 10:38:57.000 173 12197.65 -7.40 55125.45 88888.00 2007-06-22 10:38:57.125 173 12197.58 -7.28 55125.45 88888.00 2007-06-22 10:38:57.250 173 12197.50 -7.15 55125.47 88888.00 2007-06-22 10:38:57.375 173 12197.40 -7.00 55125.47 88888.00 2007-06-22 10:38:57.500 173 12197.20 -6.95 55125.47 88888.00 2007-06-22 10:38:57.625 173 12197.10 -6.90 55125.45 88888.00 2007-06-22 10:38:57.750 173 12197.02 -6.83 55125.45 88888.00 2007-06-22 10:38:57.875 173 12196.88 -6.72 55125.47 88888.00 2007-06-22 10:38:58.000 173 12196.70 -6.70 55125.50 88888.00 2007-06-22 10:38:58.125 173 12196.62 -6.70 55125.53 88888.00 2007-06-22 10:38:58.250 173 12196.50 -6.62 55125.57 88888.00 2007-06-22 10:38:58.375 173 12196.38 -6.65 55125.57 88888.00 2007-06-22 10:38:58.500 173 12196.17 -6.67 55125.57 88888.00 2007-06-22 10:38:58.625 173 12196.05 -6.67 55125.57 88888.00 2007-06-22 10:38:58.750 173 12195.85 -6.72 55125.57 88888.00 2007-06-22 10:38:58.875 173 12195.67 -6.83 55125.53 88888.00 2007-06-22 10:38:59.000 173 12195.48 -6.90 55125.57 88888.00 2007-06-22 10:38:59.125 173 12195.35 -7.00 55125.60 88888.00 2007-06-22 10:38:59.250 173 12195.23 -7.08 55125.60 88888.00 2007-06-22 10:38:59.375 173 12195.17 -7.10 55125.60 88888.00 2007-06-22 10:38:59.500 173 12195.10 -7.12 55125.60 88888.00 2007-06-22 10:38:59.625 173 12195.08 -7.22 55125.62 88888.00 2007-06-22 10:38:59.750 173 12194.92 -7.30 55125.62 88888.00 2007-06-22 10:38:59.875 173 12194.65 -7.42 55125.68 88888.00 2007-06-22 10:39:00.000 173 12194.48 -7.58 55125.68 88888.00 2007-06-22 10:39:00.125 173 12194.40 -7.70 55125.70 88888.00 2007-06-22 10:39:00.250 173 12194.25 -7.83 55125.68 88888.00 2007-06-22 10:39:00.375 173 12194.12 -7.88 55125.68 88888.00 2007-06-22 10:39:00.500 173 12193.98 -8.00 55125.72 88888.00 2007-06-22 10:39:00.625 173 12193.88 -8.12 55125.78 88888.00 2007-06-22 10:39:00.750 173 12193.80 -8.32 55125.75 88888.00 2007-06-22 10:39:00.875 173 12193.73 -8.50 55125.80 88888.00 2007-06-22 10:39:01.000 173 12193.70 -8.55 55125.82 88888.00 2007-06-22 10:39:01.125 173 12193.62 -8.70 55125.88 88888.00 2007-06-22 10:39:01.250 173 12193.42 -8.90 55125.90 88888.00 2007-06-22 10:39:01.375 173 12193.40 -9.10 55125.88 88888.00 2007-06-22 10:39:01.500 173 12193.42 -9.30 55125.90 88888.00 2007-06-22 10:39:01.625 173 12193.42 -9.45 55125.88 88888.00 2007-06-22 10:39:01.750 173 12193.38 -9.57 55125.93 88888.00 2007-06-22 10:39:01.875 173 12193.33 -9.78 55125.90 88888.00 2007-06-22 10:39:02.000 173 12193.30 -9.90 55125.88 88888.00 2007-06-22 10:39:02.125 173 12193.33 -10.07 55125.85 88888.00 2007-06-22 10:39:02.250 173 12193.35 -10.30 55125.88 88888.00 2007-06-22 10:39:02.375 173 12193.40 -10.40 55125.88 88888.00 2007-06-22 10:39:02.500 173 12193.40 -10.50 55125.88 88888.00 2007-06-22 10:39:02.625 173 12193.42 -10.55 55125.85 88888.00 2007-06-22 10:39:02.750 173 12193.50 -10.65 55125.88 88888.00 2007-06-22 10:39:02.875 173 12193.48 -10.75 55125.88 88888.00 2007-06-22 10:39:03.000 173 12193.48 -10.80 55125.88 88888.00 2007-06-22 10:39:03.125 173 12193.60 -10.80 55125.88 88888.00 2007-06-22 10:39:03.250 173 12193.62 -10.82 55125.90 88888.00 2007-06-22 10:39:03.375 173 12193.58 -10.90 55125.88 88888.00 2007-06-22 10:39:03.500 173 12193.48 -10.93 55125.88 88888.00 2007-06-22 10:39:03.625 173 12193.60 -10.90 55125.93 88888.00 2007-06-22 10:39:03.750 173 12193.65 -10.90 55125.93 88888.00 2007-06-22 10:39:03.875 173 12193.60 -11.00 55125.90 88888.00 2007-06-22 10:39:04.000 173 12193.55 -11.03 55125.88 88888.00 2007-06-22 10:39:04.125 173 12193.50 -10.97 55125.90 88888.00 2007-06-22 10:39:04.250 173 12193.40 -11.03 55125.90 88888.00 2007-06-22 10:39:04.375 173 12193.52 -11.00 55125.88 88888.00 2007-06-22 10:39:04.500 173 12193.60 -11.03 55125.88 88888.00 2007-06-22 10:39:04.625 173 12193.67 -11.00 55125.88 88888.00 2007-06-22 10:39:04.750 173 12193.67 -10.97 55125.85 88888.00 2007-06-22 10:39:04.875 173 12193.65 -10.95 55125.85 88888.00 2007-06-22 10:39:05.000 173 12193.62 -10.88 55125.85 88888.00 2007-06-22 10:39:05.125 173 12193.65 -10.78 55125.85 88888.00 2007-06-22 10:39:05.250 173 12193.70 -10.70 55125.90 88888.00 2007-06-22 10:39:05.375 173 12193.67 -10.57 55125.85 88888.00 2007-06-22 10:39:05.500 173 12193.58 -10.53 55125.82 88888.00 2007-06-22 10:39:05.625 173 12193.50 -10.43 55125.80 88888.00 2007-06-22 10:39:05.750 173 12193.42 -10.28 55125.85 88888.00 2007-06-22 10:39:05.875 173 12193.40 -10.15 55125.85 88888.00 2007-06-22 10:39:06.000 173 12193.30 -10.07 55125.82 88888.00 2007-06-22 10:39:06.125 173 12193.17 -10.00 55125.78 88888.00 2007-06-22 10:39:06.250 173 12193.10 -9.93 55125.78 88888.00 2007-06-22 10:39:06.375 173 12193.08 -9.80 55125.78 88888.00 2007-06-22 10:39:06.500 173 12192.95 -9.72 55125.78 88888.00 2007-06-22 10:39:06.625 173 12192.85 -9.68 55125.80 88888.00 2007-06-22 10:39:06.750 173 12192.80 -9.62 55125.82 88888.00 2007-06-22 10:39:06.875 173 12192.85 -9.55 55125.80 88888.00 2007-06-22 10:39:07.000 173 12192.80 -9.55 55125.78 88888.00 2007-06-22 10:39:07.125 173 12192.80 -9.47 55125.78 88888.00 2007-06-22 10:39:07.250 173 12192.67 -9.50 55125.72 88888.00 2007-06-22 10:39:07.375 173 12192.62 -9.53 55125.72 88888.00 2007-06-22 10:39:07.500 173 12192.65 -9.45 55125.72 88888.00 2007-06-22 10:39:07.625 173 12192.70 -9.45 55125.72 88888.00 2007-06-22 10:39:07.750 173 12192.73 -9.50 55125.72 88888.00 2007-06-22 10:39:07.875 173 12192.73 -9.47 55125.75 88888.00 2007-06-22 10:39:08.000 173 12192.75 -9.43 55125.75 88888.00 2007-06-22 10:39:08.125 173 12192.75 -9.50 55125.75 88888.00 2007-06-22 10:39:08.250 173 12192.70 -9.55 55125.72 88888.00 2007-06-22 10:39:08.375 173 12192.62 -9.47 55125.75 88888.00 2007-06-22 10:39:08.500 173 12192.67 -9.40 55125.75 88888.00 2007-06-22 10:39:08.625 173 12192.70 -9.43 55125.78 88888.00 2007-06-22 10:39:08.750 173 12192.65 -9.45 55125.70 88888.00 2007-06-22 10:39:08.875 173 12192.62 -9.50 55125.70 88888.00 2007-06-22 10:39:09.000 173 12192.60 -9.47 55125.72 88888.00 2007-06-22 10:39:09.125 173 12192.62 -9.45 55125.70 88888.00 2007-06-22 10:39:09.250 173 12192.65 -9.50 55125.65 88888.00 2007-06-22 10:39:09.375 173 12192.75 -9.50 55125.65 88888.00 2007-06-22 10:39:09.500 173 12192.83 -9.47 55125.70 88888.00 2007-06-22 10:39:09.625 173 12192.90 -9.45 55125.70 88888.00 2007-06-22 10:39:09.750 173 12192.90 -9.45 55125.68 88888.00 2007-06-22 10:39:09.875 173 12192.83 -9.53 55125.68 88888.00 2007-06-22 10:39:10.000 173 12192.85 -9.50 55125.70 88888.00 2007-06-22 10:39:10.125 173 12192.85 -9.53 55125.68 88888.00 2007-06-22 10:39:10.250 173 12192.77 -9.60 55125.65 88888.00 2007-06-22 10:39:10.375 173 12192.80 -9.55 55125.68 88888.00 2007-06-22 10:39:10.500 173 12192.80 -9.53 55125.68 88888.00 2007-06-22 10:39:10.625 173 12192.80 -9.55 55125.65 88888.00 2007-06-22 10:39:10.750 173 12192.73 -9.57 55125.62 88888.00 2007-06-22 10:39:10.875 173 12192.75 -9.55 55125.65 88888.00 2007-06-22 10:39:11.000 173 12192.80 -9.55 55125.68 88888.00 2007-06-22 10:39:11.125 173 12192.75 -9.60 55125.62 88888.00 2007-06-22 10:39:11.250 173 12192.70 -9.62 55125.60 88888.00 2007-06-22 10:39:11.375 173 12192.70 -9.60 55125.60 88888.00 2007-06-22 10:39:11.500 173 12192.67 -9.62 55125.60 88888.00 2007-06-22 10:39:11.625 173 12192.62 -9.60 55125.60 88888.00 2007-06-22 10:39:11.750 173 12192.55 -9.62 55125.60 88888.00 2007-06-22 10:39:11.875 173 12192.45 -9.62 55125.60 88888.00 2007-06-22 10:39:12.000 173 12192.35 -9.60 55125.57 88888.00 2007-06-22 10:39:12.125 173 12192.33 -9.60 55125.62 88888.00 2007-06-22 10:39:12.250 173 12192.27 -9.62 55125.65 88888.00 2007-06-22 10:39:12.375 173 12192.23 -9.57 55125.68 88888.00 2007-06-22 10:39:12.500 173 12192.08 -9.57 55125.68 88888.00 2007-06-22 10:39:12.625 173 12192.02 -9.55 55125.68 88888.00 2007-06-22 10:39:12.750 173 12191.95 -9.62 55125.62 88888.00 2007-06-22 10:39:12.875 173 12191.85 -9.78 55125.60 88888.00 2007-06-22 10:39:13.000 173 12191.70 -9.80 55125.60 88888.00 2007-06-22 10:39:13.125 173 12191.58 -9.78 55125.65 88888.00 2007-06-22 10:39:13.250 173 12191.55 -9.82 55125.65 88888.00 2007-06-22 10:39:13.375 173 12191.42 -9.88 55125.65 88888.00 2007-06-22 10:39:13.500 173 12191.33 -9.88 55125.60 88888.00 2007-06-22 10:39:13.625 173 12191.25 -9.88 55125.62 88888.00 2007-06-22 10:39:13.750 173 12191.12 -9.88 55125.68 88888.00 2007-06-22 10:39:13.875 173 12191.00 -9.97 55125.72 88888.00 2007-06-22 10:39:14.000 173 12190.90 -10.03 55125.72 88888.00 2007-06-22 10:39:14.125 173 12190.83 -10.00 55125.72 88888.00 2007-06-22 10:39:14.250 173 12190.67 -10.00 55125.75 88888.00 2007-06-22 10:39:14.375 173 12190.48 -10.03 55125.78 88888.00 2007-06-22 10:39:14.500 173 12190.23 -10.00 55125.78 88888.00 2007-06-22 10:39:14.625 173 12190.02 -10.05 55125.80 88888.00 2007-06-22 10:39:14.750 173 12189.85 -10.00 55125.85 88888.00 2007-06-22 10:39:14.875 173 12189.73 -9.95 55125.88 88888.00 2007-06-22 10:39:15.000 173 12189.62 -9.90 55125.90 88888.00 2007-06-22 10:39:15.125 173 12189.48 -9.90 55125.93 88888.00 2007-06-22 10:39:15.250 173 12189.20 -10.03 55125.88 88888.00 2007-06-22 10:39:15.375 173 12189.08 -9.97 55125.90 88888.00 2007-06-22 10:39:15.500 173 12188.90 -9.97 55125.95 88888.00 2007-06-22 10:39:15.625 173 12188.65 -10.07 55125.95 88888.00 2007-06-22 10:39:15.750 173 12188.35 -10.15 55126.00 88888.00 2007-06-22 10:39:15.875 173 12188.15 -10.30 55125.97 88888.00 2007-06-22 10:39:16.000 173 12187.90 -10.40 55125.95 88888.00 2007-06-22 10:39:16.125 173 12187.77 -10.40 55126.00 88888.00 2007-06-22 10:39:16.250 173 12187.55 -10.45 55126.05 88888.00 2007-06-22 10:39:16.375 173 12187.35 -10.53 55126.07 88888.00 2007-06-22 10:39:16.500 173 12187.17 -10.60 55126.07 88888.00 2007-06-22 10:39:16.625 173 12186.95 -10.72 55126.10 88888.00 2007-06-22 10:39:16.750 173 12186.77 -10.78 55126.15 88888.00 2007-06-22 10:39:16.875 173 12186.67 -10.90 55126.15 88888.00 2007-06-22 10:39:17.000 173 12186.50 -11.05 55126.15 88888.00 2007-06-22 10:39:17.125 173 12186.42 -11.10 55126.20 88888.00 2007-06-22 10:39:17.250 173 12186.35 -11.22 55126.18 88888.00 2007-06-22 10:39:17.375 173 12186.33 -11.28 55126.22 88888.00 2007-06-22 10:39:17.500 173 12186.25 -11.38 55126.22 88888.00 2007-06-22 10:39:17.625 173 12186.15 -11.47 55126.18 88888.00 2007-06-22 10:39:17.750 173 12186.17 -11.55 55126.20 88888.00 2007-06-22 10:39:17.875 173 12186.17 -11.57 55126.18 88888.00 2007-06-22 10:39:18.000 173 12186.23 -11.68 55126.15 88888.00 2007-06-22 10:39:18.125 173 12186.30 -11.75 55126.20 88888.00 2007-06-22 10:39:18.250 173 12186.27 -11.80 55126.15 88888.00 2007-06-22 10:39:18.375 173 12186.33 -11.82 55126.18 88888.00 2007-06-22 10:39:18.500 173 12186.40 -11.93 55126.12 88888.00 2007-06-22 10:39:18.625 173 12186.48 -11.95 55126.10 88888.00 2007-06-22 10:39:18.750 173 12186.55 -12.00 55126.07 88888.00 2007-06-22 10:39:18.875 173 12186.60 -12.00 55126.03 88888.00 2007-06-22 10:39:19.000 173 12186.75 -12.03 55126.05 88888.00 2007-06-22 10:39:19.125 173 12186.92 -12.05 55126.05 88888.00 2007-06-22 10:39:19.250 173 12187.00 -12.05 55126.03 88888.00 2007-06-22 10:39:19.375 173 12187.20 -12.03 55125.97 88888.00 2007-06-22 10:39:19.500 173 12187.38 -12.03 55125.97 88888.00 2007-06-22 10:39:19.625 173 12187.50 -11.97 55125.97 88888.00 2007-06-22 10:39:19.750 173 12187.50 -11.95 55125.95 88888.00 2007-06-22 10:39:19.875 173 12187.55 -11.93 55125.93 88888.00 2007-06-22 10:39:20.000 173 12187.60 -11.90 55125.88 88888.00 2007-06-22 10:39:20.125 173 12187.77 -11.88 55125.90 88888.00 2007-06-22 10:39:20.250 173 12187.90 -11.90 55125.82 88888.00 2007-06-22 10:39:20.375 173 12187.95 -11.85 55125.78 88888.00 2007-06-22 10:39:20.500 173 12188.00 -11.80 55125.75 88888.00 2007-06-22 10:39:20.625 173 12188.08 -11.72 55125.75 88888.00 2007-06-22 10:39:20.750 173 12188.17 -11.72 55125.75 88888.00 2007-06-22 10:39:20.875 173 12188.20 -11.70 55125.78 88888.00 2007-06-22 10:39:21.000 173 12188.17 -11.60 55125.68 88888.00 2007-06-22 10:39:21.125 173 12188.17 -11.55 55125.70 88888.00 2007-06-22 10:39:21.250 173 12188.20 -11.57 55125.70 88888.00 2007-06-22 10:39:21.375 173 12188.33 -11.55 55125.68 88888.00 2007-06-22 10:39:21.500 173 12188.30 -11.53 55125.70 88888.00 2007-06-22 10:39:21.625 173 12188.30 -11.47 55125.70 88888.00 2007-06-22 10:39:21.750 173 12188.27 -11.47 55125.68 88888.00 2007-06-22 10:39:21.875 173 12188.30 -11.45 55125.65 88888.00 2007-06-22 10:39:22.000 173 12188.35 -11.45 55125.65 88888.00 2007-06-22 10:39:22.125 173 12188.38 -11.43 55125.65 88888.00 2007-06-22 10:39:22.250 173 12188.33 -11.43 55125.62 88888.00 2007-06-22 10:39:22.375 173 12188.30 -11.43 55125.62 88888.00 2007-06-22 10:39:22.500 173 12188.33 -11.32 55125.65 88888.00 2007-06-22 10:39:22.625 173 12188.30 -11.32 55125.62 88888.00 2007-06-22 10:39:22.750 173 12188.27 -11.25 55125.62 88888.00 2007-06-22 10:39:22.875 173 12188.23 -11.25 55125.65 88888.00 2007-06-22 10:39:23.000 173 12188.12 -11.30 55125.60 88888.00 2007-06-22 10:39:23.125 173 12188.08 -11.25 55125.62 88888.00 2007-06-22 10:39:23.250 173 12188.02 -11.20 55125.65 88888.00 2007-06-22 10:39:23.375 173 12188.02 -11.12 55125.65 88888.00 2007-06-22 10:39:23.500 173 12187.95 -11.12 55125.62 88888.00 2007-06-22 10:39:23.625 173 12187.83 -11.12 55125.62 88888.00 2007-06-22 10:39:23.750 173 12187.88 -11.10 55125.65 88888.00 2007-06-22 10:39:23.875 173 12187.92 -11.10 55125.62 88888.00 2007-06-22 10:39:24.000 173 12187.85 -11.10 55125.60 88888.00 2007-06-22 10:39:24.125 173 12187.77 -11.03 55125.62 88888.00 2007-06-22 10:39:24.250 173 12187.70 -11.05 55125.62 88888.00 2007-06-22 10:39:24.375 173 12187.65 -10.95 55125.62 88888.00 2007-06-22 10:39:24.500 173 12187.65 -10.90 55125.65 88888.00 2007-06-22 10:39:24.625 173 12187.60 -10.88 55125.62 88888.00 2007-06-22 10:39:24.750 173 12187.62 -10.88 55125.62 88888.00 2007-06-22 10:39:24.875 173 12187.62 -10.80 55125.68 88888.00 2007-06-22 10:39:25.000 173 12187.60 -10.75 55125.65 88888.00 2007-06-22 10:39:25.125 173 12187.48 -10.78 55125.65 88888.00 2007-06-22 10:39:25.250 173 12187.40 -10.75 55125.68 88888.00 2007-06-22 10:39:25.375 173 12187.33 -10.75 55125.68 88888.00 2007-06-22 10:39:25.500 173 12187.30 -10.70 55125.70 88888.00 2007-06-22 10:39:25.625 173 12187.27 -10.75 55125.68 88888.00 2007-06-22 10:39:25.750 173 12187.17 -10.82 55125.70 88888.00 2007-06-22 10:39:25.875 173 12187.17 -10.78 55125.72 88888.00 2007-06-22 10:39:26.000 173 12187.15 -10.80 55125.72 88888.00 2007-06-22 10:39:26.125 173 12187.08 -10.90 55125.72 88888.00 2007-06-22 10:39:26.250 173 12187.08 -10.90 55125.72 88888.00 2007-06-22 10:39:26.375 173 12187.12 -10.93 55125.72 88888.00 2007-06-22 10:39:26.500 173 12187.00 -11.03 55125.72 88888.00 2007-06-22 10:39:26.625 173 12186.90 -11.07 55125.75 88888.00 2007-06-22 10:39:26.750 173 12186.85 -11.18 55125.72 88888.00 2007-06-22 10:39:26.875 173 12186.85 -11.25 55125.75 88888.00 2007-06-22 10:39:27.000 173 12186.88 -11.32 55125.75 88888.00 2007-06-22 10:39:27.125 173 12186.95 -11.38 55125.78 88888.00 2007-06-22 10:39:27.250 173 12186.98 -11.55 55125.75 88888.00 2007-06-22 10:39:27.375 173 12187.05 -11.57 55125.80 88888.00 2007-06-22 10:39:27.500 173 12187.20 -11.57 55125.85 88888.00 2007-06-22 10:39:27.625 173 12187.23 -11.70 55125.80 88888.00 2007-06-22 10:39:27.750 173 12187.23 -11.78 55125.80 88888.00 2007-06-22 10:39:27.875 173 12187.27 -11.80 55125.82 88888.00 2007-06-22 10:39:28.000 173 12187.40 -11.82 55125.80 88888.00 2007-06-22 10:39:28.125 173 12187.48 -11.85 55125.78 88888.00 2007-06-22 10:39:28.250 173 12187.58 -11.85 55125.78 88888.00 2007-06-22 10:39:28.375 173 12187.67 -11.85 55125.72 88888.00 2007-06-22 10:39:28.500 173 12187.75 -11.82 55125.72 88888.00 2007-06-22 10:39:28.625 173 12187.85 -11.78 55125.72 88888.00 2007-06-22 10:39:28.750 173 12188.00 -11.68 55125.75 88888.00 2007-06-22 10:39:28.875 173 12188.20 -11.50 55125.78 88888.00 2007-06-22 10:39:29.000 173 12188.33 -11.38 55125.72 88888.00 2007-06-22 10:39:29.125 173 12188.33 -11.35 55125.70 88888.00 2007-06-22 10:39:29.250 173 12188.33 -11.32 55125.68 88888.00 2007-06-22 10:39:29.375 173 12188.48 -11.18 55125.68 88888.00 2007-06-22 10:39:29.500 173 12188.58 -11.05 55125.68 88888.00 2007-06-22 10:39:29.625 173 12188.52 -10.93 55125.65 88888.00 2007-06-22 10:39:29.750 173 12188.52 -10.80 55125.65 88888.00 2007-06-22 10:39:29.875 173 12188.55 -10.78 55125.65 88888.00 2007-06-22 10:39:30.000 173 12188.60 -10.68 55125.65 88888.00 2007-06-22 10:39:30.125 173 12188.67 -10.53 55125.65 88888.00 2007-06-22 10:39:30.250 173 12188.62 -10.45 55125.60 88888.00 2007-06-22 10:39:30.375 173 12188.62 -10.32 55125.62 88888.00 2007-06-22 10:39:30.500 173 12188.62 -10.25 55125.65 88888.00 2007-06-22 10:39:30.625 173 12188.65 -10.15 55125.68 88888.00 2007-06-22 10:39:30.750 173 12188.62 -10.18 55125.62 88888.00 2007-06-22 10:39:30.875 173 12188.60 -10.12 55125.62 88888.00 2007-06-22 10:39:31.000 173 12188.42 -10.07 55125.60 88888.00 2007-06-22 10:39:31.125 173 12188.30 -10.00 55125.62 88888.00 2007-06-22 10:39:31.250 173 12188.20 -10.03 55125.65 88888.00 2007-06-22 10:39:31.375 173 12188.15 -10.05 55125.65 88888.00 2007-06-22 10:39:31.500 173 12188.12 -10.05 55125.65 88888.00 2007-06-22 10:39:31.625 173 12187.98 -10.12 55125.62 88888.00 2007-06-22 10:39:31.750 173 12187.90 -10.15 55125.65 88888.00 2007-06-22 10:39:31.875 173 12187.88 -10.15 55125.65 88888.00 2007-06-22 10:39:32.000 173 12187.77 -10.22 55125.68 88888.00 2007-06-22 10:39:32.125 173 12187.70 -10.30 55125.70 88888.00 2007-06-22 10:39:32.250 173 12187.52 -10.47 55125.70 88888.00 2007-06-22 10:39:32.375 173 12187.42 -10.55 55125.72 88888.00 2007-06-22 10:39:32.500 173 12187.35 -10.65 55125.72 88888.00 2007-06-22 10:39:32.625 173 12187.33 -10.80 55125.75 88888.00 2007-06-22 10:39:32.750 173 12187.17 -10.97 55125.72 88888.00 2007-06-22 10:39:32.875 173 12187.10 -11.15 55125.70 88888.00 2007-06-22 10:39:33.000 173 12187.05 -11.30 55125.72 88888.00 2007-06-22 10:39:33.125 173 12187.05 -11.43 55125.70 88888.00 2007-06-22 10:39:33.250 173 12187.08 -11.62 55125.70 88888.00 2007-06-22 10:39:33.375 173 12187.20 -11.72 55125.70 88888.00 2007-06-22 10:39:33.500 173 12187.15 -11.85 55125.68 88888.00 2007-06-22 10:39:33.625 173 12187.20 -11.93 55125.65 88888.00 2007-06-22 10:39:33.750 173 12187.27 -11.95 55125.65 88888.00 2007-06-22 10:39:33.875 173 12187.35 -12.00 55125.65 88888.00 2007-06-22 10:39:34.000 173 12187.42 -11.97 55125.65 88888.00 2007-06-22 10:39:34.125 173 12187.50 -12.05 55125.62 88888.00 2007-06-22 10:39:34.250 173 12187.50 -12.15 55125.57 88888.00 2007-06-22 10:39:34.375 173 12187.55 -12.15 55125.55 88888.00 2007-06-22 10:39:34.500 173 12187.65 -12.10 55125.55 88888.00 2007-06-22 10:39:34.625 173 12187.88 -12.07 55125.55 88888.00 2007-06-22 10:39:34.750 173 12187.90 -12.07 55125.47 88888.00 2007-06-22 10:39:34.875 173 12187.98 -12.03 55125.43 88888.00 2007-06-22 10:39:35.000 173 12188.17 -11.97 55125.40 88888.00 2007-06-22 10:39:35.125 173 12188.35 -11.85 55125.38 88888.00 2007-06-22 10:39:35.250 173 12188.48 -11.72 55125.38 88888.00 2007-06-22 10:39:35.375 173 12188.62 -11.62 55125.35 88888.00 2007-06-22 10:39:35.500 173 12188.70 -11.55 55125.25 88888.00 2007-06-22 10:39:35.625 173 12188.85 -11.45 55125.22 88888.00 2007-06-22 10:39:35.750 173 12189.02 -11.40 55125.20 88888.00 2007-06-22 10:39:35.875 173 12189.17 -11.25 55125.20 88888.00 2007-06-22 10:39:36.000 173 12189.27 -11.12 55125.12 88888.00 2007-06-22 10:39:36.125 173 12189.38 -11.00 55125.10 88888.00 2007-06-22 10:39:36.250 173 12189.42 -10.97 55125.00 88888.00 2007-06-22 10:39:36.375 173 12189.52 -10.90 55124.95 88888.00 2007-06-22 10:39:36.500 173 12189.65 -10.78 55124.90 88888.00 2007-06-22 10:39:36.625 173 12189.80 -10.68 55124.85 88888.00 2007-06-22 10:39:36.750 173 12189.98 -10.57 55124.85 88888.00 2007-06-22 10:39:36.875 173 12190.05 -10.55 55124.80 88888.00 2007-06-22 10:39:37.000 173 12190.10 -10.45 55124.75 88888.00 2007-06-22 10:39:37.125 173 12190.17 -10.25 55124.75 88888.00 2007-06-22 10:39:37.250 173 12190.33 -10.07 55124.72 88888.00 2007-06-22 10:39:37.375 173 12190.40 -10.00 55124.72 88888.00 2007-06-22 10:39:37.500 173 12190.42 -9.90 55124.68 88888.00 2007-06-22 10:39:37.625 173 12190.48 -9.78 55124.62 88888.00 2007-06-22 10:39:37.750 173 12190.58 -9.72 55124.57 88888.00 2007-06-22 10:39:37.875 173 12190.62 -9.65 55124.53 88888.00 2007-06-22 10:39:38.000 173 12190.58 -9.57 55124.47 88888.00 2007-06-22 10:39:38.125 173 12190.55 -9.53 55124.45 88888.00 2007-06-22 10:39:38.250 173 12190.62 -9.40 55124.45 88888.00 2007-06-22 10:39:38.375 173 12190.75 -9.30 55124.45 88888.00 2007-06-22 10:39:38.500 173 12190.77 -9.22 55124.40 88888.00 2007-06-22 10:39:38.625 173 12190.77 -9.22 55124.38 88888.00 2007-06-22 10:39:38.750 173 12190.80 -9.10 55124.35 88888.00 2007-06-22 10:39:38.875 173 12190.88 -9.03 55124.35 88888.00 2007-06-22 10:39:39.000 173 12190.85 -9.00 55124.30 88888.00 2007-06-22 10:39:39.125 173 12190.80 -8.97 55124.30 88888.00 2007-06-22 10:39:39.250 173 12190.77 -8.93 55124.28 88888.00 2007-06-22 10:39:39.375 173 12190.92 -8.82 55124.28 88888.00 2007-06-22 10:39:39.500 173 12190.95 -8.78 55124.25 88888.00 2007-06-22 10:39:39.625 173 12190.98 -8.80 55124.20 88888.00 2007-06-22 10:39:39.750 173 12190.95 -8.72 55124.20 88888.00 2007-06-22 10:39:39.875 173 12191.00 -8.68 55124.22 88888.00 2007-06-22 10:39:40.000 173 12191.00 -8.65 55124.22 88888.00 2007-06-22 10:39:40.125 173 12191.00 -8.62 55124.22 88888.00 2007-06-22 10:39:40.250 173 12190.95 -8.70 55124.12 88888.00 2007-06-22 10:39:40.375 173 12190.98 -8.68 55124.12 88888.00 2007-06-22 10:39:40.500 173 12191.00 -8.62 55124.12 88888.00 2007-06-22 10:39:40.625 173 12191.08 -8.57 55124.12 88888.00 2007-06-22 10:39:40.750 173 12191.10 -8.57 55124.07 88888.00 2007-06-22 10:39:40.875 173 12191.10 -8.55 55124.05 88888.00 2007-06-22 10:39:41.000 173 12191.05 -8.50 55124.05 88888.00 2007-06-22 10:39:41.125 173 12191.05 -8.50 55124.03 88888.00 2007-06-22 10:39:41.250 173 12191.05 -8.50 55124.05 88888.00 2007-06-22 10:39:41.375 173 12191.17 -8.45 55124.05 88888.00 2007-06-22 10:39:41.500 173 12191.10 -8.38 55124.00 88888.00 2007-06-22 10:39:41.625 173 12191.08 -8.35 55123.97 88888.00 2007-06-22 10:39:41.750 173 12191.05 -8.28 55124.00 88888.00 2007-06-22 10:39:41.875 173 12191.02 -8.30 55123.97 88888.00 2007-06-22 10:39:42.000 173 12191.02 -8.25 55123.95 88888.00 2007-06-22 10:39:42.125 173 12191.10 -8.12 55123.95 88888.00 2007-06-22 10:39:42.250 173 12191.08 -8.12 55123.93 88888.00 2007-06-22 10:39:42.375 173 12191.15 -8.10 55123.88 88888.00 2007-06-22 10:39:42.500 173 12191.17 -8.03 55123.85 88888.00 2007-06-22 10:39:42.625 173 12191.10 -7.95 55123.88 88888.00 2007-06-22 10:39:42.750 173 12191.10 -7.83 55123.93 88888.00 2007-06-22 10:39:42.875 173 12191.10 -7.75 55123.93 88888.00 2007-06-22 10:39:43.000 173 12191.02 -7.78 55123.88 88888.00 2007-06-22 10:39:43.125 173 12191.00 -7.70 55123.88 88888.00 2007-06-22 10:39:43.250 173 12190.90 -7.65 55123.85 88888.00 2007-06-22 10:39:43.375 173 12190.90 -7.62 55123.88 88888.00 2007-06-22 10:39:43.500 173 12190.85 -7.60 55123.85 88888.00 2007-06-22 10:39:43.625 173 12190.77 -7.53 55123.88 88888.00 2007-06-22 10:39:43.750 173 12190.73 -7.47 55123.88 88888.00 2007-06-22 10:39:43.875 173 12190.70 -7.40 55123.82 88888.00 2007-06-22 10:39:44.000 173 12190.75 -7.33 55123.82 88888.00 2007-06-22 10:39:44.125 173 12190.75 -7.25 55123.85 88888.00 2007-06-22 10:39:44.250 173 12190.70 -7.25 55123.80 88888.00 2007-06-22 10:39:44.375 173 12190.70 -7.22 55123.75 88888.00 2007-06-22 10:39:44.500 173 12190.67 -7.22 55123.78 88888.00 2007-06-22 10:39:44.625 173 12190.77 -7.12 55123.80 88888.00 2007-06-22 10:39:44.750 173 12190.75 -7.08 55123.80 88888.00 2007-06-22 10:39:44.875 173 12190.67 -7.08 55123.80 88888.00 2007-06-22 10:39:45.000 173 12190.55 -7.05 55123.80 88888.00 2007-06-22 10:39:45.125 173 12190.52 -7.03 55123.80 88888.00 2007-06-22 10:39:45.250 173 12190.42 -7.05 55123.78 88888.00 2007-06-22 10:39:45.375 173 12190.38 -7.12 55123.78 88888.00 2007-06-22 10:39:45.500 173 12190.38 -7.15 55123.78 88888.00 2007-06-22 10:39:45.625 173 12190.42 -7.08 55123.80 88888.00 2007-06-22 10:39:45.750 173 12190.40 -7.08 55123.80 88888.00 2007-06-22 10:39:45.875 173 12190.33 -7.10 55123.80 88888.00 2007-06-22 10:39:46.000 173 12190.30 -7.15 55123.70 88888.00 2007-06-22 10:39:46.125 173 12190.27 -7.22 55123.72 88888.00 2007-06-22 10:39:46.250 173 12190.30 -7.20 55123.70 88888.00 2007-06-22 10:39:46.375 173 12190.35 -7.17 55123.72 88888.00 2007-06-22 10:39:46.500 173 12190.33 -7.22 55123.72 88888.00 2007-06-22 10:39:46.625 173 12190.25 -7.33 55123.72 88888.00 2007-06-22 10:39:46.750 173 12190.15 -7.33 55123.72 88888.00 2007-06-22 10:39:46.875 173 12190.08 -7.35 55123.75 88888.00 2007-06-22 10:39:47.000 173 12190.12 -7.33 55123.72 88888.00 2007-06-22 10:39:47.125 173 12190.23 -7.30 55123.78 88888.00 2007-06-22 10:39:47.250 173 12190.17 -7.38 55123.75 88888.00 2007-06-22 10:39:47.375 173 12190.15 -7.40 55123.78 88888.00 2007-06-22 10:39:47.500 173 12190.12 -7.40 55123.75 88888.00 2007-06-22 10:39:47.625 173 12190.08 -7.40 55123.78 88888.00 2007-06-22 10:39:47.750 173 12189.98 -7.40 55123.78 88888.00 2007-06-22 10:39:47.875 173 12189.80 -7.50 55123.75 88888.00 2007-06-22 10:39:48.000 173 12189.73 -7.60 55123.72 88888.00 2007-06-22 10:39:48.125 173 12189.65 -7.70 55123.72 88888.00 2007-06-22 10:39:48.250 173 12189.58 -7.80 55123.75 88888.00 2007-06-22 10:39:48.375 173 12189.58 -7.83 55123.72 88888.00 2007-06-22 10:39:48.500 173 12189.52 -7.92 55123.70 88888.00 2007-06-22 10:39:48.625 173 12189.50 -8.03 55123.72 88888.00 2007-06-22 10:39:48.750 173 12189.55 -8.05 55123.78 88888.00 2007-06-22 10:39:48.875 173 12189.52 -8.12 55123.78 88888.00 2007-06-22 10:39:49.000 173 12189.50 -8.18 55123.80 88888.00 2007-06-22 10:39:49.125 173 12189.45 -8.28 55123.78 88888.00 2007-06-22 10:39:49.250 173 12189.40 -8.43 55123.75 88888.00 2007-06-22 10:39:49.375 173 12189.30 -8.57 55123.72 88888.00 2007-06-22 10:39:49.500 173 12189.23 -8.65 55123.72 88888.00 2007-06-22 10:39:49.625 173 12189.23 -8.68 55123.72 88888.00 2007-06-22 10:39:49.750 173 12189.25 -8.72 55123.72 88888.00 2007-06-22 10:39:49.875 173 12189.27 -8.85 55123.68 88888.00 2007-06-22 10:39:50.000 173 12189.30 -8.90 55123.68 88888.00 2007-06-22 10:39:50.125 173 12189.27 -8.93 55123.68 88888.00 2007-06-22 10:39:50.250 173 12189.30 -8.97 55123.68 88888.00 2007-06-22 10:39:50.375 173 12189.33 -9.00 55123.68 88888.00 2007-06-22 10:39:50.500 173 12189.40 -9.03 55123.62 88888.00 2007-06-22 10:39:50.625 173 12189.48 -9.12 55123.60 88888.00 2007-06-22 10:39:50.750 173 12189.48 -9.18 55123.57 88888.00 2007-06-22 10:39:50.875 173 12189.45 -9.18 55123.57 88888.00 2007-06-22 10:39:51.000 173 12189.50 -9.15 55123.57 88888.00 2007-06-22 10:39:51.125 173 12189.55 -9.18 55123.57 88888.00 2007-06-22 10:39:51.250 173 12189.58 -9.20 55123.57 88888.00 2007-06-22 10:39:51.375 173 12189.67 -9.15 55123.57 88888.00 2007-06-22 10:39:51.500 173 12189.67 -9.20 55123.47 88888.00 2007-06-22 10:39:51.625 173 12189.65 -9.20 55123.47 88888.00 2007-06-22 10:39:51.750 173 12189.67 -9.15 55123.50 88888.00 2007-06-22 10:39:51.875 173 12189.65 -9.10 55123.50 88888.00 2007-06-22 10:39:52.000 173 12189.65 -9.15 55123.45 88888.00 2007-06-22 10:39:52.125 173 12189.60 -9.18 55123.43 88888.00 2007-06-22 10:39:52.250 173 12189.58 -9.20 55123.43 88888.00 2007-06-22 10:39:52.375 173 12189.67 -9.12 55123.43 88888.00 2007-06-22 10:39:52.500 173 12189.70 -9.07 55123.43 88888.00 2007-06-22 10:39:52.625 173 12189.70 -9.03 55123.45 88888.00 2007-06-22 10:39:52.750 173 12189.70 -8.95 55123.47 88888.00 2007-06-22 10:39:52.875 173 12189.67 -9.00 55123.43 88888.00 2007-06-22 10:39:53.000 173 12189.65 -9.03 55123.40 88888.00 2007-06-22 10:39:53.125 173 12189.70 -9.03 55123.38 88888.00 2007-06-22 10:39:53.250 173 12189.75 -8.95 55123.38 88888.00 2007-06-22 10:39:53.375 173 12189.77 -8.85 55123.35 88888.00 2007-06-22 10:39:53.500 173 12189.67 -8.85 55123.32 88888.00 2007-06-22 10:39:53.625 173 12189.62 -8.75 55123.30 88888.00 2007-06-22 10:39:53.750 173 12189.62 -8.72 55123.25 88888.00 2007-06-22 10:39:53.875 173 12189.62 -8.72 55123.25 88888.00 2007-06-22 10:39:54.000 173 12189.65 -8.68 55123.25 88888.00 2007-06-22 10:39:54.125 173 12189.75 -8.60 55123.22 88888.00 2007-06-22 10:39:54.250 173 12189.73 -8.57 55123.18 88888.00 2007-06-22 10:39:54.375 173 12189.67 -8.53 55123.12 88888.00 2007-06-22 10:39:54.500 173 12189.67 -8.40 55123.15 88888.00 2007-06-22 10:39:54.625 173 12189.65 -8.43 55123.10 88888.00 2007-06-22 10:39:54.750 173 12189.67 -8.38 55123.12 88888.00 2007-06-22 10:39:54.875 173 12189.75 -8.25 55123.12 88888.00 2007-06-22 10:39:55.000 173 12189.80 -8.12 55123.12 88888.00 2007-06-22 10:39:55.125 173 12189.85 -8.07 55123.10 88888.00 2007-06-22 10:39:55.250 173 12189.80 -8.00 55123.05 88888.00 2007-06-22 10:39:55.375 173 12189.73 -7.95 55123.03 88888.00 2007-06-22 10:39:55.500 173 12189.70 -7.90 55123.00 88888.00 2007-06-22 10:39:55.625 173 12189.67 -7.80 55122.97 88888.00 2007-06-22 10:39:55.750 173 12189.65 -7.65 55123.00 88888.00 2007-06-22 10:39:55.875 173 12189.65 -7.55 55123.00 88888.00 2007-06-22 10:39:56.000 173 12189.62 -7.55 55122.93 88888.00 2007-06-22 10:39:56.125 173 12189.65 -7.42 55122.95 88888.00 2007-06-22 10:39:56.250 173 12189.60 -7.25 55122.97 88888.00 2007-06-22 10:39:56.375 173 12189.52 -7.15 55122.97 88888.00 2007-06-22 10:39:56.500 173 12189.42 -7.12 55122.93 88888.00 2007-06-22 10:39:56.625 173 12189.30 -7.12 55122.93 88888.00 2007-06-22 10:39:56.750 173 12189.20 -7.05 55122.95 88888.00 2007-06-22 10:39:56.875 173 12189.05 -7.00 55122.95 88888.00 2007-06-22 10:39:57.000 173 12188.95 -6.92 55122.93 88888.00 2007-06-22 10:39:57.125 173 12188.80 -6.83 55122.93 88888.00 2007-06-22 10:39:57.250 173 12188.67 -6.83 55122.93 88888.00 2007-06-22 10:39:57.375 173 12188.60 -6.78 55122.90 88888.00 2007-06-22 10:39:57.500 173 12188.40 -6.83 55122.90 88888.00 2007-06-22 10:39:57.625 173 12188.27 -6.88 55122.90 88888.00 2007-06-22 10:39:57.750 173 12188.17 -6.75 55122.90 88888.00 2007-06-22 10:39:57.875 173 12188.12 -6.72 55122.90 88888.00 2007-06-22 10:39:58.000 173 12187.98 -6.75 55122.88 88888.00 2007-06-22 10:39:58.125 173 12187.88 -6.83 55122.85 88888.00 2007-06-22 10:39:58.250 173 12187.77 -6.83 55122.85 88888.00 2007-06-22 10:39:58.375 173 12187.75 -6.72 55122.88 88888.00 2007-06-22 10:39:58.500 173 12187.70 -6.65 55122.88 88888.00 2007-06-22 10:39:58.625 173 12187.62 -6.58 55122.93 88888.00 2007-06-22 10:39:58.750 173 12187.58 -6.60 55122.90 88888.00 2007-06-22 10:39:58.875 173 12187.60 -6.58 55122.90 88888.00 2007-06-22 10:39:59.000 173 12187.58 -6.58 55122.88 88888.00 2007-06-22 10:39:59.125 173 12187.55 -6.58 55122.85 88888.00 2007-06-22 10:39:59.250 173 12187.50 -6.60 55122.82 88888.00 2007-06-22 10:39:59.375 173 12187.38 -6.60 55122.78 88888.00 2007-06-22 10:39:59.500 173 12187.25 -6.58 55122.75 88888.00 2007-06-22 10:39:59.625 173 12187.23 -6.42 55122.78 88888.00 2007-06-22 10:39:59.750 173 12187.23 -6.38 55122.80 88888.00 2007-06-22 10:39:59.875 173 12187.23 -6.30 55122.78 88888.00 2007-06-22 10:40:00.000 173 12187.15 -6.35 55122.72 88888.00 2007-06-22 10:40:00.125 173 12187.02 -6.28 55122.72 88888.00 2007-06-22 10:40:00.250 173 12186.95 -6.25 55122.72 88888.00 2007-06-22 10:40:00.375 173 12186.88 -6.17 55122.65 88888.00 2007-06-22 10:40:00.500 173 12186.80 -6.15 55122.68 88888.00 2007-06-22 10:40:00.625 173 12186.75 -6.08 55122.72 88888.00 2007-06-22 10:40:00.750 173 12186.70 -6.03 55122.72 88888.00 2007-06-22 10:40:00.875 173 12186.67 -5.95 55122.72 88888.00 2007-06-22 10:40:01.000 173 12186.67 -5.88 55122.70 88888.00 2007-06-22 10:40:01.125 173 12186.67 -5.83 55122.68 88888.00 2007-06-22 10:40:01.250 173 12186.62 -5.83 55122.68 88888.00 2007-06-22 10:40:01.375 173 12186.50 -5.80 55122.62 88888.00 2007-06-22 10:40:01.500 173 12186.33 -5.78 55122.60 88888.00 2007-06-22 10:40:01.625 173 12186.23 -5.78 55122.62 88888.00 2007-06-22 10:40:01.750 173 12186.25 -5.72 55122.65 88888.00 2007-06-22 10:40:01.875 173 12186.20 -5.67 55122.68 88888.00 2007-06-22 10:40:02.000 173 12186.10 -5.67 55122.62 88888.00 2007-06-22 10:40:02.125 173 12185.98 -5.67 55122.55 88888.00 2007-06-22 10:40:02.250 173 12185.90 -5.67 55122.53 88888.00 2007-06-22 10:40:02.375 173 12185.88 -5.62 55122.55 88888.00 2007-06-22 10:40:02.500 173 12185.90 -5.47 55122.57 88888.00 2007-06-22 10:40:02.625 173 12185.90 -5.38 55122.55 88888.00 2007-06-22 10:40:02.750 173 12185.83 -5.35 55122.53 88888.00 2007-06-22 10:40:02.875 173 12185.75 -5.28 55122.50 88888.00 2007-06-22 10:40:03.000 173 12185.73 -5.17 55122.47 88888.00 2007-06-22 10:40:03.125 173 12185.77 -5.10 55122.47 88888.00 2007-06-22 10:40:03.250 173 12185.73 -5.05 55122.43 88888.00 2007-06-22 10:40:03.375 173 12185.70 -5.00 55122.43 88888.00 2007-06-22 10:40:03.500 173 12185.67 -4.90 55122.40 88888.00 2007-06-22 10:40:03.625 173 12185.75 -4.65 55122.40 88888.00 2007-06-22 10:40:03.750 173 12185.80 -4.50 55122.38 88888.00 2007-06-22 10:40:03.875 173 12185.77 -4.40 55122.35 88888.00 2007-06-22 10:40:04.000 173 12185.83 -4.22 55122.32 88888.00 2007-06-22 10:40:04.125 173 12185.85 -4.10 55122.30 88888.00 2007-06-22 10:40:04.250 173 12185.80 -3.98 55122.28 88888.00 2007-06-22 10:40:04.375 173 12185.77 -3.88 55122.25 88888.00 2007-06-22 10:40:04.500 173 12185.83 -3.70 55122.20 88888.00 2007-06-22 10:40:04.625 173 12185.83 -3.45 55122.18 88888.00 2007-06-22 10:40:04.750 173 12185.80 -3.27 55122.20 88888.00 2007-06-22 10:40:04.875 173 12185.73 -3.15 55122.18 88888.00 2007-06-22 10:40:05.000 173 12185.67 -3.10 55122.12 88888.00 2007-06-22 10:40:05.125 173 12185.65 -3.08 55122.10 88888.00 2007-06-22 10:40:05.250 173 12185.65 -2.98 55122.07 88888.00 2007-06-22 10:40:05.375 173 12185.62 -2.88 55122.10 88888.00 2007-06-22 10:40:05.500 173 12185.55 -2.85 55122.05 88888.00 2007-06-22 10:40:05.625 173 12185.52 -2.83 55122.07 88888.00 2007-06-22 10:40:05.750 173 12185.58 -2.77 55122.05 88888.00 2007-06-22 10:40:05.875 173 12185.67 -2.73 55122.03 88888.00 2007-06-22 10:40:06.000 173 12185.60 -2.73 55121.97 88888.00 2007-06-22 10:40:06.125 173 12185.45 -2.77 55122.00 88888.00 2007-06-22 10:40:06.250 173 12185.33 -2.83 55121.93 88888.00 2007-06-22 10:40:06.375 173 12185.38 -2.77 55121.90 88888.00 2007-06-22 10:40:06.500 173 12185.27 -2.85 55121.88 88888.00 2007-06-22 10:40:06.625 173 12185.27 -2.88 55121.90 88888.00 2007-06-22 10:40:06.750 173 12185.30 -2.85 55121.88 88888.00 2007-06-22 10:40:06.875 173 12185.38 -2.85 55121.88 88888.00 2007-06-22 10:40:07.000 173 12185.40 -2.92 55121.85 88888.00 2007-06-22 10:40:07.125 173 12185.30 -2.95 55121.82 88888.00 2007-06-22 10:40:07.250 173 12185.20 -3.02 55121.80 88888.00 2007-06-22 10:40:07.375 173 12185.25 -3.02 55121.80 88888.00 2007-06-22 10:40:07.500 173 12185.23 -2.98 55121.82 88888.00 2007-06-22 10:40:07.625 173 12185.17 -2.98 55121.82 88888.00 2007-06-22 10:40:07.750 173 12185.20 -3.05 55121.80 88888.00 2007-06-22 10:40:07.875 173 12185.20 -3.10 55121.75 88888.00 2007-06-22 10:40:08.000 173 12185.20 -3.15 55121.70 88888.00 2007-06-22 10:40:08.125 173 12185.25 -3.10 55121.70 88888.00 2007-06-22 10:40:08.250 173 12185.20 -3.12 55121.70 88888.00 2007-06-22 10:40:08.375 173 12185.27 -3.12 55121.68 88888.00 2007-06-22 10:40:08.500 173 12185.27 -3.10 55121.70 88888.00 2007-06-22 10:40:08.625 173 12185.25 -3.05 55121.68 88888.00 2007-06-22 10:40:08.750 173 12185.17 -3.02 55121.68 88888.00 2007-06-22 10:40:08.875 173 12185.17 -3.02 55121.65 88888.00 2007-06-22 10:40:09.000 173 12185.23 -2.95 55121.65 88888.00 2007-06-22 10:40:09.125 173 12185.20 -2.90 55121.65 88888.00 2007-06-22 10:40:09.250 173 12185.12 -2.85 55121.65 88888.00 2007-06-22 10:40:09.375 173 12185.05 -2.77 55121.65 88888.00 2007-06-22 10:40:09.500 173 12184.95 -2.80 55121.57 88888.00 2007-06-22 10:40:09.625 173 12185.00 -2.70 55121.55 88888.00 2007-06-22 10:40:09.750 173 12185.10 -2.62 55121.60 88888.00 2007-06-22 10:40:09.875 173 12185.00 -2.65 55121.55 88888.00 2007-06-22 10:40:10.000 173 12184.90 -2.60 55121.50 88888.00 2007-06-22 10:40:10.125 173 12184.90 -2.45 55121.50 88888.00 2007-06-22 10:40:10.250 173 12184.85 -2.42 55121.47 88888.00 2007-06-22 10:40:10.375 173 12184.83 -2.38 55121.45 88888.00 2007-06-22 10:40:10.500 173 12184.80 -2.30 55121.45 88888.00 2007-06-22 10:40:10.625 173 12184.67 -2.25 55121.40 88888.00 2007-06-22 10:40:10.750 173 12184.67 -2.20 55121.43 88888.00 2007-06-22 10:40:10.875 173 12184.73 -2.10 55121.40 88888.00 2007-06-22 10:40:11.000 173 12184.62 -2.08 55121.35 88888.00 2007-06-22 10:40:11.125 173 12184.55 -2.08 55121.35 88888.00 2007-06-22 10:40:11.250 173 12184.52 -2.02 55121.32 88888.00 2007-06-22 10:40:11.375 173 12184.58 -1.95 55121.32 88888.00 2007-06-22 10:40:11.500 173 12184.62 -1.88 55121.32 88888.00 2007-06-22 10:40:11.625 173 12184.55 -1.90 55121.30 88888.00 2007-06-22 10:40:11.750 173 12184.52 -1.82 55121.30 88888.00 2007-06-22 10:40:11.875 173 12184.50 -1.77 55121.30 88888.00 2007-06-22 10:40:12.000 173 12184.50 -1.75 55121.25 88888.00 2007-06-22 10:40:12.125 173 12184.50 -1.73 55121.28 88888.00 2007-06-22 10:40:12.250 173 12184.40 -1.73 55121.25 88888.00 2007-06-22 10:40:12.375 173 12184.38 -1.70 55121.25 88888.00 2007-06-22 10:40:12.500 173 12184.35 -1.73 55121.25 88888.00 2007-06-22 10:40:12.625 173 12184.30 -1.70 55121.22 88888.00 2007-06-22 10:40:12.750 173 12184.33 -1.70 55121.28 88888.00 2007-06-22 10:40:12.875 173 12184.30 -1.68 55121.22 88888.00 2007-06-22 10:40:13.000 173 12184.23 -1.73 55121.20 88888.00 2007-06-22 10:40:13.125 173 12184.12 -1.77 55121.15 88888.00 2007-06-22 10:40:13.250 173 12184.02 -1.82 55121.12 88888.00 2007-06-22 10:40:13.375 173 12184.05 -1.82 55121.12 88888.00 2007-06-22 10:40:13.500 173 12184.08 -1.77 55121.12 88888.00 2007-06-22 10:40:13.625 173 12184.10 -1.82 55121.10 88888.00 2007-06-22 10:40:13.750 173 12184.20 -1.77 55121.15 88888.00 2007-06-22 10:40:13.875 173 12184.23 -1.73 55121.15 88888.00 2007-06-22 10:40:14.000 173 12184.17 -1.75 55121.05 88888.00 2007-06-22 10:40:14.125 173 12184.17 -1.77 55121.03 88888.00 2007-06-22 10:40:14.250 173 12184.20 -1.75 55121.03 88888.00 2007-06-22 10:40:14.375 173 12184.30 -1.68 55121.00 88888.00 2007-06-22 10:40:14.500 173 12184.35 -1.65 55121.00 88888.00 2007-06-22 10:40:14.625 173 12184.38 -1.65 55120.97 88888.00 2007-06-22 10:40:14.750 173 12184.42 -1.62 55120.93 88888.00 2007-06-22 10:40:14.875 173 12184.48 -1.62 55120.88 88888.00 2007-06-22 10:40:15.000 173 12184.55 -1.62 55120.85 88888.00 2007-06-22 10:40:15.125 173 12184.58 -1.57 55120.88 88888.00 2007-06-22 10:40:15.250 173 12184.55 -1.62 55120.82 88888.00 2007-06-22 10:40:15.375 173 12184.48 -1.60 55120.82 88888.00 2007-06-22 10:40:15.500 173 12184.45 -1.57 55120.80 88888.00 2007-06-22 10:40:15.625 173 12184.50 -1.57 55120.78 88888.00 2007-06-22 10:40:15.750 173 12184.55 -1.52 55120.78 88888.00 2007-06-22 10:40:15.875 173 12184.52 -1.55 55120.78 88888.00 2007-06-22 10:40:16.000 173 12184.48 -1.65 55120.75 88888.00 2007-06-22 10:40:16.125 173 12184.52 -1.62 55120.75 88888.00 2007-06-22 10:40:16.250 173 12184.52 -1.62 55120.75 88888.00 2007-06-22 10:40:16.375 173 12184.42 -1.65 55120.72 88888.00 2007-06-22 10:40:16.500 173 12184.38 -1.65 55120.72 88888.00 2007-06-22 10:40:16.625 173 12184.42 -1.62 55120.72 88888.00 2007-06-22 10:40:16.750 173 12184.48 -1.62 55120.72 88888.00 2007-06-22 10:40:16.875 173 12184.38 -1.70 55120.70 88888.00 2007-06-22 10:40:17.000 173 12184.38 -1.77 55120.70 88888.00 2007-06-22 10:40:17.125 173 12184.30 -1.80 55120.70 88888.00 2007-06-22 10:40:17.250 173 12184.25 -1.82 55120.68 88888.00 2007-06-22 10:40:17.375 173 12184.27 -1.80 55120.68 88888.00 2007-06-22 10:40:17.500 173 12184.23 -1.85 55120.68 88888.00 2007-06-22 10:40:17.625 173 12184.17 -1.88 55120.68 88888.00 2007-06-22 10:40:17.750 173 12184.20 -1.90 55120.70 88888.00 2007-06-22 10:40:17.875 173 12184.23 -1.98 55120.65 88888.00 2007-06-22 10:40:18.000 173 12184.27 -2.02 55120.65 88888.00 2007-06-22 10:40:18.125 173 12184.20 -2.08 55120.68 88888.00 2007-06-22 10:40:18.250 173 12184.15 -2.10 55120.65 88888.00 2007-06-22 10:40:18.375 173 12184.15 -2.12 55120.60 88888.00 2007-06-22 10:40:18.500 173 12184.08 -2.23 55120.57 88888.00 2007-06-22 10:40:18.625 173 12184.05 -2.17 55120.57 88888.00 2007-06-22 10:40:18.750 173 12184.10 -2.02 55120.65 88888.00 2007-06-22 10:40:18.875 173 12184.10 -1.95 55120.62 88888.00 2007-06-22 10:40:19.000 173 12184.10 -1.90 55120.57 88888.00 2007-06-22 10:40:19.125 173 12184.10 -1.93 55120.55 88888.00 2007-06-22 10:40:19.250 173 12184.02 -1.90 55120.53 88888.00 2007-06-22 10:40:19.375 173 12184.00 -1.80 55120.53 88888.00 2007-06-22 10:40:19.500 173 12183.92 -1.70 55120.50 88888.00 2007-06-22 10:40:19.625 173 12183.95 -1.60 55120.50 88888.00 2007-06-22 10:40:19.750 173 12183.83 -1.55 55120.50 88888.00 2007-06-22 10:40:19.875 173 12183.80 -1.52 55120.47 88888.00 2007-06-22 10:40:20.000 173 12183.88 -1.45 55120.50 88888.00 2007-06-22 10:40:20.125 173 12183.90 -1.35 55120.53 88888.00 2007-06-22 10:40:20.250 173 12183.73 -1.32 55120.47 88888.00 2007-06-22 10:40:20.375 173 12183.73 -1.27 55120.47 88888.00 2007-06-22 10:40:20.500 173 12183.70 -1.27 55120.45 88888.00 2007-06-22 10:40:20.625 173 12183.55 -1.23 55120.45 88888.00 2007-06-22 10:40:20.750 173 12183.48 -1.20 55120.45 88888.00 2007-06-22 10:40:20.875 173 12183.50 -1.20 55120.43 88888.00 2007-06-22 10:40:21.000 173 12183.42 -1.20 55120.40 88888.00 2007-06-22 10:40:21.125 173 12183.30 -1.10 55120.45 88888.00 2007-06-22 10:40:21.250 173 12183.17 -1.20 55120.43 88888.00 2007-06-22 10:40:21.375 173 12183.10 -1.20 55120.45 88888.00 2007-06-22 10:40:21.500 173 12183.00 -1.18 55120.47 88888.00 2007-06-22 10:40:21.625 173 12182.85 -1.27 55120.47 88888.00 2007-06-22 10:40:21.750 173 12182.62 -1.38 55120.47 88888.00 2007-06-22 10:40:21.875 173 12182.52 -1.35 55120.50 88888.00 2007-06-22 10:40:22.000 173 12182.45 -1.38 55120.53 88888.00 2007-06-22 10:40:22.125 173 12182.30 -1.43 55120.53 88888.00 2007-06-22 10:40:22.250 173 12182.20 -1.52 55120.57 88888.00 2007-06-22 10:40:22.375 173 12182.05 -1.65 55120.55 88888.00 2007-06-22 10:40:22.500 173 12181.83 -1.82 55120.55 88888.00 2007-06-22 10:40:22.625 173 12181.73 -1.95 55120.62 88888.00 2007-06-22 10:40:22.750 173 12181.67 -1.95 55120.65 88888.00 2007-06-22 10:40:22.875 173 12181.60 -2.05 55120.70 88888.00 2007-06-22 10:40:23.000 173 12181.52 -2.17 55120.72 88888.00 2007-06-22 10:40:23.125 173 12181.35 -2.35 55120.68 88888.00 2007-06-22 10:40:23.250 173 12181.15 -2.55 55120.65 88888.00 2007-06-22 10:40:23.375 173 12181.15 -2.65 55120.65 88888.00 2007-06-22 10:40:23.500 173 12181.12 -2.80 55120.68 88888.00 2007-06-22 10:40:23.625 173 12181.02 -3.00 55120.65 88888.00 2007-06-22 10:40:23.750 173 12180.92 -3.12 55120.68 88888.00 2007-06-22 10:40:23.875 173 12180.88 -3.33 55120.70 88888.00 2007-06-22 10:40:24.000 173 12180.88 -3.45 55120.70 88888.00 2007-06-22 10:40:24.125 173 12180.90 -3.50 55120.70 88888.00 2007-06-22 10:40:24.250 173 12180.75 -3.67 55120.70 88888.00 2007-06-22 10:40:24.375 173 12180.65 -3.85 55120.68 88888.00 2007-06-22 10:40:24.500 173 12180.58 -4.03 55120.70 88888.00 2007-06-22 10:40:24.625 173 12180.60 -4.12 55120.68 88888.00 2007-06-22 10:40:24.750 173 12180.50 -4.20 55120.70 88888.00 2007-06-22 10:40:24.875 173 12180.40 -4.30 55120.70 88888.00 2007-06-22 10:40:25.000 173 12180.40 -4.40 55120.70 88888.00 2007-06-22 10:40:25.125 173 12180.40 -4.55 55120.65 88888.00 2007-06-22 10:40:25.250 173 12180.30 -4.65 55120.68 88888.00 2007-06-22 10:40:25.375 173 12180.42 -4.62 55120.65 88888.00 2007-06-22 10:40:25.500 173 12180.50 -4.70 55120.65 88888.00 2007-06-22 10:40:25.625 173 12180.45 -4.85 55120.65 88888.00 2007-06-22 10:40:25.750 173 12180.42 -4.95 55120.65 88888.00 2007-06-22 10:40:25.875 173 12180.40 -5.03 55120.65 88888.00 2007-06-22 10:40:26.000 173 12180.45 -5.08 55120.60 88888.00 2007-06-22 10:40:26.125 173 12180.50 -5.17 55120.60 88888.00 2007-06-22 10:40:26.250 173 12180.58 -5.22 55120.55 88888.00 2007-06-22 10:40:26.375 173 12180.60 -5.25 55120.53 88888.00 2007-06-22 10:40:26.500 173 12180.62 -5.33 55120.47 88888.00 2007-06-22 10:40:26.625 173 12180.70 -5.42 55120.47 88888.00 2007-06-22 10:40:26.750 173 12180.70 -5.42 55120.47 88888.00 2007-06-22 10:40:26.875 173 12180.77 -5.40 55120.45 88888.00 2007-06-22 10:40:27.000 173 12180.80 -5.40 55120.45 88888.00 2007-06-22 10:40:27.125 173 12180.83 -5.42 55120.43 88888.00 2007-06-22 10:40:27.250 173 12180.85 -5.53 55120.38 88888.00 2007-06-22 10:40:27.375 173 12180.88 -5.55 55120.35 88888.00 2007-06-22 10:40:27.500 173 12180.90 -5.55 55120.32 88888.00 2007-06-22 10:40:27.625 173 12181.00 -5.47 55120.32 88888.00 2007-06-22 10:40:27.750 173 12181.02 -5.50 55120.32 88888.00 2007-06-22 10:40:27.875 173 12181.10 -5.45 55120.32 88888.00 2007-06-22 10:40:28.000 173 12181.12 -5.40 55120.28 88888.00 2007-06-22 10:40:28.125 173 12181.05 -5.42 55120.22 88888.00 2007-06-22 10:40:28.250 173 12181.05 -5.35 55120.20 88888.00 2007-06-22 10:40:28.375 173 12181.15 -5.28 55120.22 88888.00 2007-06-22 10:40:28.500 173 12181.27 -5.20 55120.22 88888.00 2007-06-22 10:40:28.625 173 12181.23 -5.15 55120.20 88888.00 2007-06-22 10:40:28.750 173 12181.25 -5.03 55120.15 88888.00 2007-06-22 10:40:28.875 173 12181.25 -4.90 55120.12 88888.00 2007-06-22 10:40:29.000 173 12181.27 -4.85 55120.10 88888.00 2007-06-22 10:40:29.125 173 12181.25 -4.80 55120.07 88888.00 2007-06-22 10:40:29.250 173 12181.25 -4.65 55120.12 88888.00 2007-06-22 10:40:29.375 173 12181.20 -4.60 55120.03 88888.00 2007-06-22 10:40:29.500 173 12181.27 -4.53 55120.00 88888.00 2007-06-22 10:40:29.625 173 12181.23 -4.47 55119.97 88888.00 2007-06-22 10:40:29.750 173 12181.23 -4.42 55119.95 88888.00 2007-06-22 10:40:29.875 173 12181.25 -4.35 55119.93 88888.00 2007-06-22 10:40:30.000 173 12181.30 -4.22 55119.88 88888.00 2007-06-22 10:40:30.125 173 12181.30 -4.10 55119.88 88888.00 2007-06-22 10:40:30.250 173 12181.35 -3.98 55119.88 88888.00 2007-06-22 10:40:30.375 173 12181.48 -3.85 55119.88 88888.00 2007-06-22 10:40:30.500 173 12181.45 -3.83 55119.88 88888.00 2007-06-22 10:40:30.625 173 12181.35 -3.80 55119.82 88888.00 2007-06-22 10:40:30.750 173 12181.33 -3.70 55119.80 88888.00 2007-06-22 10:40:30.875 173 12181.33 -3.65 55119.75 88888.00 2007-06-22 10:40:31.000 173 12181.35 -3.52 55119.75 88888.00 2007-06-22 10:40:31.125 173 12181.38 -3.55 55119.70 88888.00 2007-06-22 10:40:31.250 173 12181.35 -3.52 55119.70 88888.00 2007-06-22 10:40:31.375 173 12181.38 -3.38 55119.70 88888.00 2007-06-22 10:40:31.500 173 12181.40 -3.30 55119.72 88888.00 2007-06-22 10:40:31.625 173 12181.48 -3.27 55119.70 88888.00 2007-06-22 10:40:31.750 173 12181.52 -3.23 55119.60 88888.00 2007-06-22 10:40:31.875 173 12181.52 -3.23 55119.55 88888.00 2007-06-22 10:40:32.000 173 12181.55 -3.17 55119.55 88888.00 2007-06-22 10:40:32.125 173 12181.58 -3.10 55119.55 88888.00 2007-06-22 10:40:32.250 173 12181.58 -3.10 55119.47 88888.00 2007-06-22 10:40:32.375 173 12181.70 -3.00 55119.47 88888.00 2007-06-22 10:40:32.500 173 12181.83 -2.88 55119.47 88888.00 2007-06-22 10:40:32.625 173 12181.92 -2.80 55119.45 88888.00 2007-06-22 10:40:32.750 173 12181.98 -2.70 55119.43 88888.00 2007-06-22 10:40:32.875 173 12181.95 -2.73 55119.40 88888.00 2007-06-22 10:40:33.000 173 12181.95 -2.73 55119.35 88888.00 2007-06-22 10:40:33.125 173 12182.05 -2.60 55119.32 88888.00 2007-06-22 10:40:33.250 173 12182.15 -2.48 55119.30 88888.00 2007-06-22 10:40:33.375 173 12182.23 -2.42 55119.32 88888.00 2007-06-22 10:40:33.500 173 12182.33 -2.33 55119.30 88888.00 2007-06-22 10:40:33.625 173 12182.42 -2.20 55119.25 88888.00 2007-06-22 10:40:33.750 173 12182.40 -2.10 55119.25 88888.00 2007-06-22 10:40:33.875 173 12182.33 -2.10 55119.22 88888.00 2007-06-22 10:40:34.000 173 12182.35 -2.00 55119.18 88888.00 2007-06-22 10:40:34.125 173 12182.50 -1.85 55119.18 88888.00 2007-06-22 10:40:34.250 173 12182.65 -1.73 55119.18 88888.00 2007-06-22 10:40:34.375 173 12182.83 -1.68 55119.15 88888.00 2007-06-22 10:40:34.500 173 12182.85 -1.60 55119.12 88888.00 2007-06-22 10:40:34.625 173 12182.83 -1.62 55119.05 88888.00 2007-06-22 10:40:34.750 173 12182.95 -1.60 55119.05 88888.00 2007-06-22 10:40:34.875 173 12183.02 -1.62 55119.05 88888.00 2007-06-22 10:40:35.000 173 12183.05 -1.52 55118.97 88888.00 2007-06-22 10:40:35.125 173 12183.08 -1.55 55118.95 88888.00 2007-06-22 10:40:35.250 173 12183.10 -1.50 55118.95 88888.00 2007-06-22 10:40:35.375 173 12183.20 -1.45 55118.95 88888.00 2007-06-22 10:40:35.500 173 12183.25 -1.43 55118.97 88888.00 2007-06-22 10:40:35.625 173 12183.27 -1.45 55118.93 88888.00 2007-06-22 10:40:35.750 173 12183.25 -1.43 55118.93 88888.00 2007-06-22 10:40:35.875 173 12183.40 -1.45 55118.90 88888.00 2007-06-22 10:40:36.000 173 12183.58 -1.43 55118.88 88888.00 2007-06-22 10:40:36.125 173 12183.58 -1.50 55118.85 88888.00 2007-06-22 10:40:36.250 173 12183.65 -1.48 55118.80 88888.00 2007-06-22 10:40:36.375 173 12183.80 -1.48 55118.75 88888.00 2007-06-22 10:40:36.500 173 12183.88 -1.50 55118.72 88888.00 2007-06-22 10:40:36.625 173 12183.88 -1.55 55118.70 88888.00 2007-06-22 10:40:36.750 173 12183.95 -1.50 55118.68 88888.00 2007-06-22 10:40:36.875 173 12184.08 -1.48 55118.68 88888.00 2007-06-22 10:40:37.000 173 12184.23 -1.50 55118.70 88888.00 2007-06-22 10:40:37.125 173 12184.33 -1.55 55118.70 88888.00 2007-06-22 10:40:37.250 173 12184.38 -1.60 55118.62 88888.00 2007-06-22 10:40:37.375 173 12184.48 -1.57 55118.60 88888.00 2007-06-22 10:40:37.500 173 12184.60 -1.57 55118.62 88888.00 2007-06-22 10:40:37.625 173 12184.65 -1.60 55118.60 88888.00 2007-06-22 10:40:37.750 173 12184.62 -1.65 55118.55 88888.00 2007-06-22 10:40:37.875 173 12184.65 -1.68 55118.53 88888.00 2007-06-22 10:40:38.000 173 12184.73 -1.62 55118.55 88888.00 2007-06-22 10:40:38.125 173 12184.73 -1.57 55118.55 88888.00 2007-06-22 10:40:38.250 173 12184.65 -1.68 55118.53 88888.00 2007-06-22 10:40:38.375 173 12184.73 -1.62 55118.47 88888.00 2007-06-22 10:40:38.500 173 12184.70 -1.65 55118.45 88888.00 2007-06-22 10:40:38.625 173 12184.65 -1.57 55118.45 88888.00 2007-06-22 10:40:38.750 173 12184.73 -1.55 55118.47 88888.00 2007-06-22 10:40:38.875 173 12184.73 -1.55 55118.47 88888.00 2007-06-22 10:40:39.000 173 12184.77 -1.52 55118.43 88888.00 2007-06-22 10:40:39.125 173 12184.80 -1.50 55118.45 88888.00 2007-06-22 10:40:39.250 173 12184.80 -1.45 55118.47 88888.00 2007-06-22 10:40:39.375 173 12184.77 -1.48 55118.43 88888.00 2007-06-22 10:40:39.500 173 12184.77 -1.50 55118.40 88888.00 2007-06-22 10:40:39.625 173 12184.83 -1.52 55118.38 88888.00 2007-06-22 10:40:39.750 173 12184.80 -1.50 55118.40 88888.00 2007-06-22 10:40:39.875 173 12184.77 -1.52 55118.38 88888.00 2007-06-22 10:40:40.000 173 12184.77 -1.50 55118.32 88888.00 2007-06-22 10:40:40.125 173 12184.77 -1.52 55118.35 88888.00 2007-06-22 10:40:40.250 173 12184.73 -1.55 55118.32 88888.00 2007-06-22 10:40:40.375 173 12184.83 -1.52 55118.35 88888.00 2007-06-22 10:40:40.500 173 12184.80 -1.52 55118.32 88888.00 2007-06-22 10:40:40.625 173 12184.85 -1.60 55118.32 88888.00 2007-06-22 10:40:40.750 173 12184.90 -1.65 55118.30 88888.00 2007-06-22 10:40:40.875 173 12184.83 -1.73 55118.28 88888.00 2007-06-22 10:40:41.000 173 12184.80 -1.73 55118.30 88888.00 2007-06-22 10:40:41.125 173 12184.83 -1.70 55118.32 88888.00 2007-06-22 10:40:41.250 173 12184.85 -1.70 55118.30 88888.00 2007-06-22 10:40:41.375 173 12184.88 -1.68 55118.25 88888.00 2007-06-22 10:40:41.500 173 12184.83 -1.75 55118.20 88888.00 2007-06-22 10:40:41.625 173 12184.80 -1.85 55118.20 88888.00 2007-06-22 10:40:41.750 173 12184.85 -1.88 55118.20 88888.00 2007-06-22 10:40:41.875 173 12184.77 -1.93 55118.20 88888.00 2007-06-22 10:40:42.000 173 12184.75 -2.02 55118.18 88888.00 2007-06-22 10:40:42.125 173 12184.70 -2.10 55118.18 88888.00 2007-06-22 10:40:42.250 173 12184.73 -2.20 55118.20 88888.00 2007-06-22 10:40:42.375 173 12184.83 -2.17 55118.20 88888.00 2007-06-22 10:40:42.500 173 12184.80 -2.30 55118.22 88888.00 2007-06-22 10:40:42.625 173 12184.77 -2.38 55118.18 88888.00 2007-06-22 10:40:42.750 173 12184.70 -2.48 55118.15 88888.00 2007-06-22 10:40:42.875 173 12184.70 -2.58 55118.12 88888.00 2007-06-22 10:40:43.000 173 12184.75 -2.73 55118.10 88888.00 2007-06-22 10:40:43.125 173 12184.83 -2.77 55118.15 88888.00 2007-06-22 10:40:43.250 173 12184.80 -2.90 55118.15 88888.00 2007-06-22 10:40:43.375 173 12184.83 -2.95 55118.15 88888.00 2007-06-22 10:40:43.500 173 12184.80 -3.12 55118.07 88888.00 2007-06-22 10:40:43.625 173 12184.80 -3.27 55118.05 88888.00 2007-06-22 10:40:43.750 173 12184.88 -3.33 55118.10 88888.00 2007-06-22 10:40:43.875 173 12184.88 -3.42 55118.12 88888.00 2007-06-22 10:40:44.000 173 12184.95 -3.58 55118.10 88888.00 2007-06-22 10:40:44.125 173 12185.05 -3.62 55118.15 88888.00 2007-06-22 10:40:44.250 173 12185.05 -3.70 55118.12 88888.00 2007-06-22 10:40:44.375 173 12185.00 -3.75 55118.10 88888.00 2007-06-22 10:40:44.500 173 12184.90 -3.85 55118.10 88888.00 2007-06-22 10:40:44.625 173 12184.83 -3.77 55118.10 88888.00 2007-06-22 10:40:44.750 173 12184.83 -3.85 55118.12 88888.00 2007-06-22 10:40:44.875 173 12184.73 -3.90 55118.10 88888.00 2007-06-22 10:40:45.000 173 12184.60 -3.90 55118.10 88888.00 2007-06-22 10:40:45.125 173 12184.45 -3.92 55118.12 88888.00 2007-06-22 10:40:45.250 173 12184.35 -3.95 55118.10 88888.00 2007-06-22 10:40:45.375 173 12184.27 -3.92 55118.12 88888.00 2007-06-22 10:40:45.500 173 12184.15 -3.92 55118.15 88888.00 2007-06-22 10:40:45.625 173 12184.05 -3.95 55118.15 88888.00 2007-06-22 10:40:45.750 173 12183.92 -3.95 55118.12 88888.00 2007-06-22 10:40:45.875 173 12183.88 -3.92 55118.18 88888.00 2007-06-22 10:40:46.000 173 12183.80 -3.92 55118.20 88888.00 2007-06-22 10:40:46.125 173 12183.58 -3.98 55118.20 88888.00 2007-06-22 10:40:46.250 173 12183.48 -4.05 55118.25 88888.00 2007-06-22 10:40:46.375 173 12183.40 -4.10 55118.28 88888.00 2007-06-22 10:40:46.500 173 12183.25 -4.10 55118.25 88888.00 2007-06-22 10:40:46.625 173 12183.10 -4.20 55118.30 88888.00 2007-06-22 10:40:46.750 173 12182.98 -4.28 55118.35 88888.00 2007-06-22 10:40:46.875 173 12182.98 -4.38 55118.35 88888.00 2007-06-22 10:40:47.000 173 12182.85 -4.50 55118.32 88888.00 2007-06-22 10:40:47.125 173 12182.62 -4.60 55118.35 88888.00 2007-06-22 10:40:47.250 173 12182.50 -4.70 55118.43 88888.00 2007-06-22 10:40:47.375 173 12182.40 -4.80 55118.45 88888.00 2007-06-22 10:40:47.500 173 12182.35 -4.92 55118.50 88888.00 2007-06-22 10:40:47.625 173 12182.30 -5.05 55118.47 88888.00 2007-06-22 10:40:47.750 173 12182.23 -5.17 55118.47 88888.00 2007-06-22 10:40:47.875 173 12182.02 -5.33 55118.47 88888.00 2007-06-22 10:40:48.000 173 12181.90 -5.50 55118.45 88888.00 2007-06-22 10:40:48.125 173 12181.90 -5.58 55118.45 88888.00 2007-06-22 10:40:48.250 173 12181.88 -5.72 55118.50 88888.00 2007-06-22 10:40:48.375 173 12181.98 -5.75 55118.50 88888.00 2007-06-22 10:40:48.500 173 12181.98 -5.85 55118.53 88888.00 2007-06-22 10:40:48.625 173 12181.92 -5.95 55118.50 88888.00 2007-06-22 10:40:48.750 173 12181.98 -6.00 55118.53 88888.00 2007-06-22 10:40:48.875 173 12182.05 -6.05 55118.55 88888.00 2007-06-22 10:40:49.000 173 12182.15 -6.12 55118.55 88888.00 2007-06-22 10:40:49.125 173 12182.08 -6.30 55118.53 88888.00 2007-06-22 10:40:49.250 173 12182.08 -6.45 55118.50 88888.00 2007-06-22 10:40:49.375 173 12182.15 -6.47 55118.53 88888.00 2007-06-22 10:40:49.500 173 12182.20 -6.53 55118.53 88888.00 2007-06-22 10:40:49.625 173 12182.33 -6.60 55118.50 88888.00 2007-06-22 10:40:49.750 173 12182.40 -6.72 55118.47 88888.00 2007-06-22 10:40:49.875 173 12182.48 -6.83 55118.43 88888.00 2007-06-22 10:40:50.000 173 12182.52 -6.88 55118.45 88888.00 2007-06-22 10:40:50.125 173 12182.60 -6.95 55118.43 88888.00 2007-06-22 10:40:50.250 173 12182.65 -7.03 55118.43 88888.00 2007-06-22 10:40:50.375 173 12182.70 -7.03 55118.43 88888.00 2007-06-22 10:40:50.500 173 12182.70 -7.08 55118.43 88888.00 2007-06-22 10:40:50.625 173 12182.73 -7.08 55118.40 88888.00 2007-06-22 10:40:50.750 173 12182.83 -7.05 55118.40 88888.00 2007-06-22 10:40:50.875 173 12182.95 -7.00 55118.38 88888.00 2007-06-22 10:40:51.000 173 12183.00 -6.88 55118.38 88888.00 2007-06-22 10:40:51.125 173 12183.00 -6.83 55118.35 88888.00 2007-06-22 10:40:51.250 173 12182.98 -6.80 55118.38 88888.00 2007-06-22 10:40:51.375 173 12183.05 -6.70 55118.38 88888.00 2007-06-22 10:40:51.500 173 12183.12 -6.65 55118.35 88888.00 2007-06-22 10:40:51.625 173 12183.08 -6.62 55118.30 88888.00 2007-06-22 10:40:51.750 173 12183.12 -6.53 55118.30 88888.00 2007-06-22 10:40:51.875 173 12183.15 -6.47 55118.25 88888.00 2007-06-22 10:40:52.000 173 12183.17 -6.45 55118.25 88888.00 2007-06-22 10:40:52.125 173 12183.15 -6.45 55118.22 88888.00 2007-06-22 10:40:52.250 173 12183.17 -6.35 55118.20 88888.00 2007-06-22 10:40:52.375 173 12183.35 -6.28 55118.20 88888.00 2007-06-22 10:40:52.500 173 12183.45 -6.22 55118.20 88888.00 2007-06-22 10:40:52.625 173 12183.45 -6.25 55118.18 88888.00 2007-06-22 10:40:52.750 173 12183.48 -6.17 55118.20 88888.00 2007-06-22 10:40:52.875 173 12183.48 -6.12 55118.20 88888.00 2007-06-22 10:40:53.000 173 12183.45 -6.00 55118.15 88888.00 2007-06-22 10:40:53.125 173 12183.40 -5.92 55118.18 88888.00 2007-06-22 10:40:53.250 173 12183.42 -5.90 55118.10 88888.00 2007-06-22 10:40:53.375 173 12183.58 -5.80 55118.07 88888.00 2007-06-22 10:40:53.500 173 12183.60 -5.72 55118.05 88888.00 2007-06-22 10:40:53.625 173 12183.60 -5.67 55118.00 88888.00 2007-06-22 10:40:53.750 173 12183.65 -5.62 55118.00 88888.00 2007-06-22 10:40:53.875 173 12183.67 -5.50 55118.03 88888.00 2007-06-22 10:40:54.000 173 12183.77 -5.40 55118.00 88888.00 2007-06-22 10:40:54.125 173 12183.80 -5.38 55118.00 88888.00 2007-06-22 10:40:54.250 173 12183.80 -5.25 55117.97 88888.00 2007-06-22 10:40:54.375 173 12183.83 -5.20 55117.95 88888.00 2007-06-22 10:40:54.500 173 12183.83 -5.08 55117.95 88888.00 2007-06-22 10:40:54.625 173 12183.90 -4.97 55117.95 88888.00 2007-06-22 10:40:54.750 173 12183.92 -4.90 55117.95 88888.00 2007-06-22 10:40:54.875 173 12183.95 -4.83 55117.95 88888.00 2007-06-22 10:40:55.000 173 12183.98 -4.80 55117.93 88888.00 2007-06-22 10:40:55.125 173 12183.92 -4.70 55117.88 88888.00 2007-06-22 10:40:55.250 173 12183.90 -4.58 55117.85 88888.00 2007-06-22 10:40:55.375 173 12184.02 -4.53 55117.82 88888.00 2007-06-22 10:40:55.500 173 12184.08 -4.45 55117.85 88888.00 2007-06-22 10:40:55.625 173 12184.10 -4.35 55117.82 88888.00 2007-06-22 10:40:55.750 173 12184.12 -4.30 55117.80 88888.00 2007-06-22 10:40:55.875 173 12184.17 -4.25 55117.80 88888.00 2007-06-22 10:40:56.000 173 12184.23 -4.15 55117.72 88888.00 2007-06-22 10:40:56.125 173 12184.33 -4.00 55117.78 88888.00 2007-06-22 10:40:56.250 173 12184.30 -4.03 55117.78 88888.00 2007-06-22 10:40:56.375 173 12184.30 -4.00 55117.70 88888.00 2007-06-22 10:40:56.500 173 12184.25 -3.95 55117.68 88888.00 2007-06-22 10:40:56.625 173 12184.27 -3.85 55117.70 88888.00 2007-06-22 10:40:56.750 173 12184.30 -3.80 55117.70 88888.00 2007-06-22 10:40:56.875 173 12184.30 -3.77 55117.68 88888.00 2007-06-22 10:40:57.000 173 12184.30 -3.62 55117.70 88888.00 2007-06-22 10:40:57.125 173 12184.23 -3.52 55117.65 88888.00 2007-06-22 10:40:57.250 173 12184.15 -3.48 55117.65 88888.00 2007-06-22 10:40:57.375 173 12184.23 -3.33 55117.62 88888.00 2007-06-22 10:40:57.500 173 12184.05 -3.27 55117.62 88888.00 2007-06-22 10:40:57.625 173 12183.95 -3.23 55117.62 88888.00 2007-06-22 10:40:57.750 173 12183.90 -3.12 55117.62 88888.00 2007-06-22 10:40:57.875 173 12183.90 -3.10 55117.62 88888.00 2007-06-22 10:40:58.000 173 12183.80 -3.02 55117.62 88888.00 2007-06-22 10:40:58.125 173 12183.70 -3.05 55117.62 88888.00 2007-06-22 10:40:58.250 173 12183.67 -2.98 55117.65 88888.00 2007-06-22 10:40:58.375 173 12183.75 -2.98 55117.60 88888.00 2007-06-22 10:40:58.500 173 12183.67 -3.02 55117.57 88888.00 2007-06-22 10:40:58.625 173 12183.62 -3.05 55117.55 88888.00 2007-06-22 10:40:58.750 173 12183.52 -3.10 55117.53 88888.00 2007-06-22 10:40:58.875 173 12183.45 -3.12 55117.53 88888.00 2007-06-22 10:40:59.000 173 12183.48 -3.15 55117.55 88888.00 2007-06-22 10:40:59.125 173 12183.45 -3.15 55117.53 88888.00 2007-06-22 10:40:59.250 173 12183.48 -3.20 55117.53 88888.00 2007-06-22 10:40:59.375 173 12183.48 -3.25 55117.53 88888.00 2007-06-22 10:40:59.500 173 12183.45 -3.30 55117.50 88888.00 2007-06-22 10:40:59.625 173 12183.42 -3.45 55117.50 88888.00 2007-06-22 10:40:59.750 173 12183.45 -3.50 55117.50 88888.00 2007-06-22 10:40:59.875 173 12183.55 -3.50 55117.50 88888.00 2007-06-22 10:41:00.000 173 12183.58 -3.52 55117.50 88888.00 2007-06-22 10:41:00.125 173 12183.62 -3.58 55117.47 88888.00 2007-06-22 10:41:00.250 173 12183.65 -3.62 55117.43 88888.00 2007-06-22 10:41:00.375 173 12183.77 -3.62 55117.38 88888.00 2007-06-22 10:41:00.500 173 12183.95 -3.58 55117.38 88888.00 2007-06-22 10:41:00.625 173 12184.08 -3.60 55117.35 88888.00 2007-06-22 10:41:00.750 173 12184.17 -3.58 55117.32 88888.00 2007-06-22 10:41:00.875 173 12184.27 -3.58 55117.25 88888.00 2007-06-22 10:41:01.000 173 12184.33 -3.60 55117.22 88888.00 2007-06-22 10:41:01.125 173 12184.40 -3.50 55117.18 88888.00 2007-06-22 10:41:01.250 173 12184.50 -3.50 55117.18 88888.00 2007-06-22 10:41:01.375 173 12184.60 -3.45 55117.18 88888.00 2007-06-22 10:41:01.500 173 12184.73 -3.33 55117.15 88888.00 2007-06-22 10:41:01.625 173 12184.75 -3.23 55117.07 88888.00 2007-06-22 10:41:01.750 173 12184.83 -3.15 55117.07 88888.00 2007-06-22 10:41:01.875 173 12184.95 -3.08 55117.10 88888.00 2007-06-22 10:41:02.000 173 12185.00 -2.95 55117.07 88888.00 2007-06-22 10:41:02.125 173 12184.95 -2.88 55117.05 88888.00 2007-06-22 10:41:02.250 173 12184.95 -2.75 55117.00 88888.00 2007-06-22 10:41:02.375 173 12184.98 -2.67 55116.97 88888.00 2007-06-22 10:41:02.500 173 12185.10 -2.60 55116.95 88888.00 2007-06-22 10:41:02.625 173 12185.15 -2.50 55116.93 88888.00 2007-06-22 10:41:02.750 173 12185.10 -2.42 55116.95 88888.00 2007-06-22 10:41:02.875 173 12185.02 -2.35 55116.97 88888.00 2007-06-22 10:41:03.000 173 12185.05 -2.25 55116.97 88888.00 2007-06-22 10:41:03.125 173 12185.08 -2.15 55117.03 88888.00 2007-06-22 10:41:03.250 173 12185.00 -2.15 55117.00 88888.00 2007-06-22 10:41:03.375 173 12184.88 -2.08 55116.97 88888.00 2007-06-22 10:41:03.500 173 12184.77 -2.08 55116.95 88888.00 2007-06-22 10:41:03.625 173 12184.70 -2.08 55116.93 88888.00 2007-06-22 10:41:03.750 173 12184.67 -2.02 55116.90 88888.00 2007-06-22 10:41:03.875 173 12184.55 -1.98 55116.93 88888.00 2007-06-22 10:41:04.000 173 12184.48 -1.90 55116.93 88888.00 2007-06-22 10:41:04.125 173 12184.45 -1.88 55116.90 88888.00 2007-06-22 10:41:04.250 173 12184.40 -1.93 55116.88 88888.00 2007-06-22 10:41:04.375 173 12184.35 -1.95 55116.85 88888.00 2007-06-22 10:41:04.500 173 12184.27 -1.98 55116.85 88888.00 2007-06-22 10:41:04.625 173 12184.27 -2.02 55116.88 88888.00 2007-06-22 10:41:04.750 173 12184.27 -2.05 55116.85 88888.00 2007-06-22 10:41:04.875 173 12184.30 -1.95 55116.85 88888.00 2007-06-22 10:41:05.000 173 12184.30 -1.95 55116.80 88888.00 2007-06-22 10:41:05.125 173 12184.33 -1.98 55116.82 88888.00 2007-06-22 10:41:05.250 173 12184.30 -2.08 55116.80 88888.00 2007-06-22 10:41:05.375 173 12184.30 -2.10 55116.78 88888.00 2007-06-22 10:41:05.500 173 12184.45 -2.05 55116.80 88888.00 2007-06-22 10:41:05.625 173 12184.58 -2.02 55116.80 88888.00 2007-06-22 10:41:05.750 173 12184.50 -2.12 55116.78 88888.00 2007-06-22 10:41:05.875 173 12184.35 -2.12 55116.75 88888.00 2007-06-22 10:41:06.000 173 12184.33 -2.12 55116.70 88888.00 2007-06-22 10:41:06.125 173 12184.27 -2.10 55116.72 88888.00 2007-06-22 10:41:06.250 173 12184.23 -2.00 55116.75 88888.00 2007-06-22 10:41:06.375 173 12184.25 -1.95 55116.75 88888.00 2007-06-22 10:41:06.500 173 12184.17 -1.93 55116.72 88888.00 2007-06-22 10:41:06.625 173 12184.08 -1.93 55116.72 88888.00 2007-06-22 10:41:06.750 173 12184.02 -1.88 55116.72 88888.00 2007-06-22 10:41:06.875 173 12183.88 -1.90 55116.72 88888.00 2007-06-22 10:41:07.000 173 12183.73 -1.93 55116.72 88888.00 2007-06-22 10:41:07.125 173 12183.67 -1.93 55116.72 88888.00 2007-06-22 10:41:07.250 173 12183.67 -1.88 55116.72 88888.00 2007-06-22 10:41:07.375 173 12183.73 -1.88 55116.72 88888.00 2007-06-22 10:41:07.500 173 12183.62 -1.88 55116.72 88888.00 2007-06-22 10:41:07.625 173 12183.58 -1.85 55116.72 88888.00 2007-06-22 10:41:07.750 173 12183.50 -1.88 55116.72 88888.00 2007-06-22 10:41:07.875 173 12183.38 -1.95 55116.68 88888.00 2007-06-22 10:41:08.000 173 12183.40 -1.98 55116.68 88888.00 2007-06-22 10:41:08.125 173 12183.45 -2.00 55116.70 88888.00 2007-06-22 10:41:08.250 173 12183.35 -2.02 55116.72 88888.00 2007-06-22 10:41:08.375 173 12183.30 -2.08 55116.70 88888.00 2007-06-22 10:41:08.500 173 12183.25 -2.23 55116.68 88888.00 2007-06-22 10:41:08.625 173 12183.20 -2.35 55116.70 88888.00 2007-06-22 10:41:08.750 173 12183.20 -2.38 55116.70 88888.00 2007-06-22 10:41:08.875 173 12183.20 -2.38 55116.68 88888.00 2007-06-22 10:41:09.000 173 12183.20 -2.45 55116.70 88888.00 2007-06-22 10:41:09.125 173 12183.23 -2.52 55116.70 88888.00 2007-06-22 10:41:09.250 173 12183.20 -2.65 55116.65 88888.00 2007-06-22 10:41:09.375 173 12183.10 -2.73 55116.65 88888.00 2007-06-22 10:41:09.500 173 12183.12 -2.77 55116.68 88888.00 2007-06-22 10:41:09.625 173 12183.17 -2.75 55116.70 88888.00 2007-06-22 10:41:09.750 173 12183.20 -2.75 55116.72 88888.00 2007-06-22 10:41:09.875 173 12183.17 -2.83 55116.70 88888.00 2007-06-22 10:41:10.000 173 12183.15 -2.85 55116.70 88888.00 2007-06-22 10:41:10.125 173 12183.12 -2.90 55116.68 88888.00 2007-06-22 10:41:10.250 173 12183.08 -2.88 55116.65 88888.00 2007-06-22 10:41:10.375 173 12183.12 -2.85 55116.68 88888.00 2007-06-22 10:41:10.500 173 12183.02 -2.88 55116.70 88888.00 2007-06-22 10:41:10.625 173 12183.02 -2.92 55116.65 88888.00 2007-06-22 10:41:10.750 173 12182.98 -2.98 55116.65 88888.00 2007-06-22 10:41:10.875 173 12182.98 -2.95 55116.62 88888.00 2007-06-22 10:41:11.000 173 12182.98 -2.95 55116.60 88888.00 2007-06-22 10:41:11.125 173 12182.98 -3.00 55116.68 88888.00 2007-06-22 10:41:11.250 173 12183.00 -3.00 55116.65 88888.00 2007-06-22 10:41:11.375 173 12183.00 -3.00 55116.62 88888.00 2007-06-22 10:41:11.500 173 12183.00 -3.02 55116.62 88888.00 2007-06-22 10:41:11.625 173 12183.10 -3.00 55116.68 88888.00 2007-06-22 10:41:11.750 173 12183.15 -3.02 55116.68 88888.00 2007-06-22 10:41:11.875 173 12183.10 -3.12 55116.65 88888.00 2007-06-22 10:41:12.000 173 12183.05 -3.20 55116.60 88888.00 2007-06-22 10:41:12.125 173 12183.08 -3.17 55116.65 88888.00 2007-06-22 10:41:12.250 173 12183.10 -3.20 55116.68 88888.00 2007-06-22 10:41:12.375 173 12183.20 -3.23 55116.65 88888.00 2007-06-22 10:41:12.500 173 12183.15 -3.33 55116.60 88888.00 2007-06-22 10:41:12.625 173 12183.05 -3.42 55116.62 88888.00 2007-06-22 10:41:12.750 173 12182.98 -3.50 55116.62 88888.00 2007-06-22 10:41:12.875 173 12182.98 -3.55 55116.62 88888.00 2007-06-22 10:41:13.000 173 12182.98 -3.55 55116.62 88888.00 2007-06-22 10:41:13.125 173 12183.05 -3.60 55116.60 88888.00 2007-06-22 10:41:13.250 173 12183.08 -3.70 55116.62 88888.00 2007-06-22 10:41:13.375 173 12183.15 -3.73 55116.60 88888.00 2007-06-22 10:41:13.500 173 12183.20 -3.80 55116.57 88888.00 2007-06-22 10:41:13.625 173 12183.27 -3.85 55116.55 88888.00 2007-06-22 10:41:13.750 173 12183.35 -3.88 55116.53 88888.00 2007-06-22 10:41:13.875 173 12183.45 -3.88 55116.55 88888.00 2007-06-22 10:41:14.000 173 12183.42 -3.90 55116.53 88888.00 2007-06-22 10:41:14.125 173 12183.40 -3.95 55116.50 88888.00 2007-06-22 10:41:14.250 173 12183.55 -3.95 55116.53 88888.00 2007-06-22 10:41:14.375 173 12183.73 -3.85 55116.53 88888.00 2007-06-22 10:41:14.500 173 12183.75 -3.88 55116.50 88888.00 2007-06-22 10:41:14.625 173 12183.75 -3.92 55116.50 88888.00 2007-06-22 10:41:14.750 173 12183.70 -3.98 55116.45 88888.00 2007-06-22 10:41:14.875 173 12183.67 -3.95 55116.45 88888.00 2007-06-22 10:41:15.000 173 12183.65 -3.95 55116.47 88888.00 2007-06-22 10:41:15.125 173 12183.65 -3.92 55116.47 88888.00 2007-06-22 10:41:15.250 173 12183.65 -3.90 55116.53 88888.00 2007-06-22 10:41:15.375 173 12183.65 -3.88 55116.53 88888.00 2007-06-22 10:41:15.500 173 12183.60 -3.85 55116.55 88888.00 2007-06-22 10:41:15.625 173 12183.50 -3.80 55116.57 88888.00 2007-06-22 10:41:15.750 173 12183.45 -3.80 55116.60 88888.00 2007-06-22 10:41:15.875 173 12183.42 -3.80 55116.62 88888.00 2007-06-22 10:41:16.000 173 12183.35 -3.73 55116.62 88888.00 2007-06-22 10:41:16.125 173 12183.23 -3.73 55116.62 88888.00 2007-06-22 10:41:16.250 173 12183.12 -3.75 55116.65 88888.00 2007-06-22 10:41:16.375 173 12183.05 -3.75 55116.62 88888.00 2007-06-22 10:41:16.500 173 12182.98 -3.75 55116.65 88888.00 2007-06-22 10:41:16.625 173 12182.90 -3.67 55116.68 88888.00 2007-06-22 10:41:16.750 173 12182.73 -3.73 55116.70 88888.00 2007-06-22 10:41:16.875 173 12182.65 -3.75 55116.75 88888.00 2007-06-22 10:41:17.000 173 12182.60 -3.80 55116.75 88888.00 2007-06-22 10:41:17.125 173 12182.58 -3.83 55116.80 88888.00 2007-06-22 10:41:17.250 173 12182.45 -3.95 55116.82 88888.00 2007-06-22 10:41:17.375 173 12182.33 -3.98 55116.80 88888.00 2007-06-22 10:41:17.500 173 12182.27 -4.05 55116.80 88888.00 2007-06-22 10:41:17.625 173 12182.30 -4.12 55116.78 88888.00 2007-06-22 10:41:17.750 173 12182.42 -4.15 55116.85 88888.00 2007-06-22 10:41:17.875 173 12182.48 -4.25 55116.88 88888.00 2007-06-22 10:41:18.000 173 12182.52 -4.33 55116.88 88888.00 2007-06-22 10:41:18.125 173 12182.52 -4.45 55116.85 88888.00 2007-06-22 10:41:18.250 173 12182.52 -4.55 55116.85 88888.00 2007-06-22 10:41:18.375 173 12182.65 -4.53 55116.88 88888.00 2007-06-22 10:41:18.500 173 12182.73 -4.62 55116.85 88888.00 2007-06-22 10:41:18.625 173 12182.75 -4.75 55116.85 88888.00 2007-06-22 10:41:18.750 173 12182.85 -4.78 55116.85 88888.00 2007-06-22 10:41:18.875 173 12182.92 -4.80 55116.88 88888.00 2007-06-22 10:41:19.000 173 12183.02 -4.80 55116.90 88888.00 2007-06-22 10:41:19.125 173 12183.15 -4.80 55116.90 88888.00 2007-06-22 10:41:19.250 173 12183.27 -4.90 55116.93 88888.00 2007-06-22 10:41:19.375 173 12183.42 -4.92 55116.93 88888.00 2007-06-22 10:41:19.500 173 12183.52 -4.95 55116.88 88888.00 2007-06-22 10:41:19.625 173 12183.55 -4.92 55116.85 88888.00 2007-06-22 10:41:19.750 173 12183.60 -4.90 55116.82 88888.00 2007-06-22 10:41:19.875 173 12183.73 -4.85 55116.90 88888.00 2007-06-22 10:41:20.000 173 12183.92 -4.80 55116.88 88888.00 2007-06-22 10:41:20.125 173 12184.05 -4.75 55116.85 88888.00 2007-06-22 10:41:20.250 173 12184.17 -4.75 55116.82 88888.00 2007-06-22 10:41:20.375 173 12184.23 -4.67 55116.85 88888.00 2007-06-22 10:41:20.500 173 12184.25 -4.55 55116.85 88888.00 2007-06-22 10:41:20.625 173 12184.30 -4.50 55116.85 88888.00 2007-06-22 10:41:20.750 173 12184.38 -4.45 55116.82 88888.00 2007-06-22 10:41:20.875 173 12184.42 -4.45 55116.82 88888.00 2007-06-22 10:41:21.000 173 12184.42 -4.42 55116.82 88888.00 2007-06-22 10:41:21.125 173 12184.42 -4.38 55116.82 88888.00 2007-06-22 10:41:21.250 173 12184.45 -4.38 55116.80 88888.00 2007-06-22 10:41:21.375 173 12184.52 -4.35 55116.80 88888.00 2007-06-22 10:41:21.500 173 12184.60 -4.30 55116.82 88888.00 2007-06-22 10:41:21.625 173 12184.55 -4.22 55116.80 88888.00 2007-06-22 10:41:21.750 173 12184.55 -4.20 55116.80 88888.00 2007-06-22 10:41:21.875 173 12184.50 -4.28 55116.78 88888.00 2007-06-22 10:41:22.000 173 12184.45 -4.30 55116.75 88888.00 2007-06-22 10:41:22.125 173 12184.52 -4.15 55116.78 88888.00 2007-06-22 10:41:22.250 173 12184.65 -4.08 55116.80 88888.00 2007-06-22 10:41:22.375 173 12184.73 -4.10 55116.78 88888.00 2007-06-22 10:41:22.500 173 12184.70 -4.10 55116.75 88888.00 2007-06-22 10:41:22.625 173 12184.77 -4.08 55116.78 88888.00 2007-06-22 10:41:22.750 173 12184.80 -4.08 55116.78 88888.00 2007-06-22 10:41:22.875 173 12184.77 -4.12 55116.75 88888.00 2007-06-22 10:41:23.000 173 12184.77 -4.10 55116.75 88888.00 2007-06-22 10:41:23.125 173 12184.83 -4.12 55116.78 88888.00 2007-06-22 10:41:23.250 173 12184.85 -4.15 55116.78 88888.00 2007-06-22 10:41:23.375 173 12184.83 -4.15 55116.75 88888.00 2007-06-22 10:41:23.500 173 12184.85 -4.17 55116.75 88888.00 2007-06-22 10:41:23.625 173 12184.90 -4.22 55116.75 88888.00 2007-06-22 10:41:23.750 173 12184.90 -4.35 55116.70 88888.00 2007-06-22 10:41:23.875 173 12184.98 -4.33 55116.72 88888.00 2007-06-22 10:41:24.000 173 12185.02 -4.28 55116.75 88888.00 2007-06-22 10:41:24.125 173 12185.00 -4.25 55116.78 88888.00 2007-06-22 10:41:24.250 173 12184.92 -4.30 55116.75 88888.00 2007-06-22 10:41:24.375 173 12184.95 -4.30 55116.75 88888.00 2007-06-22 10:41:24.500 173 12184.92 -4.30 55116.72 88888.00 2007-06-22 10:41:24.625 173 12184.95 -4.28 55116.75 88888.00 2007-06-22 10:41:24.750 173 12184.98 -4.28 55116.78 88888.00 2007-06-22 10:41:24.875 173 12184.92 -4.30 55116.75 88888.00 2007-06-22 10:41:25.000 173 12184.92 -4.30 55116.70 88888.00 2007-06-22 10:41:25.125 173 12184.92 -4.25 55116.72 88888.00 2007-06-22 10:41:25.250 173 12184.85 -4.20 55116.72 88888.00 2007-06-22 10:41:25.375 173 12184.85 -4.12 55116.75 88888.00 2007-06-22 10:41:25.500 173 12184.88 -4.08 55116.78 88888.00 2007-06-22 10:41:25.625 173 12184.85 -4.03 55116.75 88888.00 2007-06-22 10:41:25.750 173 12184.73 -4.08 55116.72 88888.00 2007-06-22 10:41:25.875 173 12184.62 -4.10 55116.70 88888.00 2007-06-22 10:41:26.000 173 12184.70 -4.05 55116.72 88888.00 2007-06-22 10:41:26.125 173 12184.80 -4.03 55116.75 88888.00 2007-06-22 10:41:26.250 173 12184.83 -3.98 55116.72 88888.00 2007-06-22 10:41:26.375 173 12184.77 -4.00 55116.72 88888.00 2007-06-22 10:41:26.500 173 12184.80 -3.98 55116.78 88888.00 2007-06-22 10:41:26.625 173 12184.83 -3.95 55116.78 88888.00 2007-06-22 10:41:26.750 173 12184.83 -3.95 55116.75 88888.00 2007-06-22 10:41:26.875 173 12184.83 -3.98 55116.72 88888.00 2007-06-22 10:41:27.000 173 12184.83 -3.98 55116.70 88888.00 2007-06-22 10:41:27.125 173 12184.85 -3.92 55116.72 88888.00 2007-06-22 10:41:27.250 173 12184.80 -3.98 55116.75 88888.00 2007-06-22 10:41:27.375 173 12184.80 -3.98 55116.75 88888.00 2007-06-22 10:41:27.500 173 12184.80 -3.95 55116.70 88888.00 2007-06-22 10:41:27.625 173 12184.83 -3.90 55116.70 88888.00 2007-06-22 10:41:27.750 173 12184.85 -3.90 55116.70 88888.00 2007-06-22 10:41:27.875 173 12184.83 -3.88 55116.70 88888.00 2007-06-22 10:41:28.000 173 12184.83 -3.85 55116.72 88888.00 2007-06-22 10:41:28.125 173 12184.85 -3.92 55116.72 88888.00 2007-06-22 10:41:28.250 173 12184.90 -3.95 55116.72 88888.00 2007-06-22 10:41:28.375 173 12184.92 -3.92 55116.75 88888.00 2007-06-22 10:41:28.500 173 12184.92 -3.85 55116.78 88888.00 2007-06-22 10:41:28.625 173 12184.92 -3.83 55116.78 88888.00 2007-06-22 10:41:28.750 173 12184.92 -3.88 55116.78 88888.00 2007-06-22 10:41:28.875 173 12184.92 -3.85 55116.78 88888.00 2007-06-22 10:41:29.000 173 12184.88 -3.83 55116.80 88888.00 2007-06-22 10:41:29.125 173 12184.88 -3.77 55116.82 88888.00 2007-06-22 10:41:29.250 173 12184.83 -3.88 55116.88 88888.00 2007-06-22 10:41:29.375 173 12184.85 -3.80 55116.88 88888.00 2007-06-22 10:41:29.500 173 12184.88 -3.80 55116.88 88888.00 2007-06-22 10:41:29.625 173 12184.88 -3.85 55116.88 88888.00 2007-06-22 10:41:29.750 173 12184.83 -3.83 55116.90 88888.00 2007-06-22 10:41:29.875 173 12184.77 -3.80 55116.93 88888.00 2007-06-22 10:41:30.000 173 12184.80 -3.80 55116.90 88888.00 2007-06-22 10:41:30.125 173 12184.85 -3.83 55116.95 88888.00 2007-06-22 10:41:30.250 173 12184.80 -3.90 55116.95 88888.00 2007-06-22 10:41:30.375 173 12184.75 -3.88 55116.97 88888.00 2007-06-22 10:41:30.500 173 12184.70 -3.90 55117.00 88888.00 2007-06-22 10:41:30.625 173 12184.65 -3.98 55117.03 88888.00 2007-06-22 10:41:30.750 173 12184.60 -4.05 55117.05 88888.00 2007-06-22 10:41:30.875 173 12184.60 -4.08 55117.10 88888.00 2007-06-22 10:41:31.000 173 12184.62 -4.12 55117.07 88888.00 2007-06-22 10:41:31.125 173 12184.65 -4.17 55117.10 88888.00 2007-06-22 10:41:31.250 173 12184.58 -4.30 55117.15 88888.00 2007-06-22 10:41:31.375 173 12184.60 -4.33 55117.18 88888.00 2007-06-22 10:41:31.500 173 12184.60 -4.38 55117.18 88888.00 2007-06-22 10:41:31.625 173 12184.60 -4.45 55117.20 88888.00 2007-06-22 10:41:31.750 173 12184.62 -4.47 55117.22 88888.00 2007-06-22 10:41:31.875 173 12184.62 -4.60 55117.25 88888.00 2007-06-22 10:41:32.000 173 12184.65 -4.67 55117.30 88888.00 2007-06-22 10:41:32.125 173 12184.67 -4.70 55117.32 88888.00 2007-06-22 10:41:32.250 173 12184.62 -4.72 55117.40 88888.00 2007-06-22 10:41:32.375 173 12184.65 -4.78 55117.35 88888.00 2007-06-22 10:41:32.500 173 12184.65 -4.83 55117.38 88888.00 2007-06-22 10:41:32.625 173 12184.70 -4.80 55117.45 88888.00 2007-06-22 10:41:32.750 173 12184.70 -4.80 55117.45 88888.00 2007-06-22 10:41:32.875 173 12184.67 -4.92 55117.45 88888.00 2007-06-22 10:41:33.000 173 12184.62 -4.92 55117.47 88888.00 2007-06-22 10:41:33.125 173 12184.65 -4.92 55117.50 88888.00 2007-06-22 10:41:33.250 173 12184.65 -5.00 55117.53 88888.00 2007-06-22 10:41:33.375 173 12184.70 -5.08 55117.55 88888.00 2007-06-22 10:41:33.500 173 12184.75 -5.10 55117.57 88888.00 2007-06-22 10:41:33.625 173 12184.75 -5.12 55117.55 88888.00 2007-06-22 10:41:33.750 173 12184.73 -5.20 55117.60 88888.00 2007-06-22 10:41:33.875 173 12184.67 -5.22 55117.65 88888.00 2007-06-22 10:41:34.000 173 12184.70 -5.17 55117.65 88888.00 2007-06-22 10:41:34.125 173 12184.67 -5.30 55117.65 88888.00 2007-06-22 10:41:34.250 173 12184.65 -5.35 55117.70 88888.00 2007-06-22 10:41:34.375 173 12184.65 -5.33 55117.70 88888.00 2007-06-22 10:41:34.500 173 12184.67 -5.35 55117.70 88888.00 2007-06-22 10:41:34.625 173 12184.65 -5.35 55117.75 88888.00 2007-06-22 10:41:34.750 173 12184.55 -5.38 55117.80 88888.00 2007-06-22 10:41:34.875 173 12184.52 -5.45 55117.82 88888.00 2007-06-22 10:41:35.000 173 12184.58 -5.45 55117.82 88888.00 2007-06-22 10:41:35.125 173 12184.62 -5.42 55117.85 88888.00 2007-06-22 10:41:35.250 173 12184.58 -5.47 55117.88 88888.00 2007-06-22 10:41:35.375 173 12184.62 -5.47 55117.90 88888.00 2007-06-22 10:41:35.500 173 12184.62 -5.50 55117.95 88888.00 2007-06-22 10:41:35.625 173 12184.55 -5.50 55117.95 88888.00 2007-06-22 10:41:35.750 173 12184.48 -5.53 55117.97 88888.00 2007-06-22 10:41:35.875 173 12184.45 -5.53 55117.97 88888.00 2007-06-22 10:41:36.000 173 12184.52 -5.58 55118.00 88888.00 2007-06-22 10:41:36.125 173 12184.55 -5.58 55117.97 88888.00 2007-06-22 10:41:36.250 173 12184.50 -5.58 55118.05 88888.00 2007-06-22 10:41:36.375 173 12184.50 -5.60 55118.05 88888.00 2007-06-22 10:41:36.500 173 12184.40 -5.60 55118.10 88888.00 2007-06-22 10:41:36.625 173 12184.33 -5.58 55118.10 88888.00 2007-06-22 10:41:36.750 173 12184.27 -5.62 55118.07 88888.00 2007-06-22 10:41:36.875 173 12184.27 -5.65 55118.12 88888.00 2007-06-22 10:41:37.000 173 12184.30 -5.67 55118.15 88888.00 2007-06-22 10:41:37.125 173 12184.33 -5.67 55118.15 88888.00 2007-06-22 10:41:37.250 173 12184.25 -5.80 55118.15 88888.00 2007-06-22 10:41:37.375 173 12184.25 -5.80 55118.18 88888.00 2007-06-22 10:41:37.500 173 12184.23 -5.85 55118.25 88888.00 2007-06-22 10:41:37.625 173 12184.20 -5.92 55118.25 88888.00 2007-06-22 10:41:37.750 173 12184.17 -5.95 55118.25 88888.00 2007-06-22 10:41:37.875 173 12184.10 -6.03 55118.22 88888.00 2007-06-22 10:41:38.000 173 12184.08 -6.00 55118.28 88888.00 2007-06-22 10:41:38.125 173 12184.12 -6.00 55118.32 88888.00 2007-06-22 10:41:38.250 173 12184.05 -6.12 55118.30 88888.00 2007-06-22 10:41:38.375 173 12184.05 -6.15 55118.30 88888.00 2007-06-22 10:41:38.500 173 12184.05 -6.20 55118.32 88888.00 2007-06-22 10:41:38.625 173 12184.08 -6.20 55118.35 88888.00 2007-06-22 10:41:38.750 173 12184.10 -6.17 55118.32 88888.00 2007-06-22 10:41:38.875 173 12184.10 -6.22 55118.32 88888.00 2007-06-22 10:41:39.000 173 12184.05 -6.28 55118.30 88888.00 2007-06-22 10:41:39.125 173 12184.05 -6.30 55118.32 88888.00 2007-06-22 10:41:39.250 173 12184.08 -6.35 55118.32 88888.00 2007-06-22 10:41:39.375 173 12184.20 -6.42 55118.32 88888.00 2007-06-22 10:41:39.500 173 12184.33 -6.55 55118.32 88888.00 2007-06-22 10:41:39.625 173 12184.50 -6.53 55118.32 88888.00 2007-06-22 10:41:39.750 173 12184.52 -6.58 55118.30 88888.00 2007-06-22 10:41:39.875 173 12184.52 -6.65 55118.28 88888.00 2007-06-22 10:41:40.000 173 12184.60 -6.72 55118.28 88888.00 2007-06-22 10:41:40.125 173 12184.77 -6.78 55118.25 88888.00 2007-06-22 10:41:40.250 173 12184.80 -6.85 55118.22 88888.00 2007-06-22 10:41:40.375 173 12184.83 -6.88 55118.22 88888.00 2007-06-22 10:41:40.500 173 12184.88 -6.97 55118.20 88888.00 2007-06-22 10:41:40.625 173 12185.02 -7.00 55118.18 88888.00 2007-06-22 10:41:40.750 173 12185.12 -7.00 55118.18 88888.00 2007-06-22 10:41:40.875 173 12185.17 -7.08 55118.18 88888.00 2007-06-22 10:41:41.000 173 12185.20 -7.10 55118.12 88888.00 2007-06-22 10:41:41.125 173 12185.42 -7.08 55118.12 88888.00 2007-06-22 10:41:41.250 173 12185.58 -7.20 55118.07 88888.00 2007-06-22 10:41:41.375 173 12185.70 -7.28 55118.03 88888.00 2007-06-22 10:41:41.500 173 12185.85 -7.33 55117.97 88888.00 2007-06-22 10:41:41.625 173 12186.00 -7.28 55118.00 88888.00 2007-06-22 10:41:41.750 173 12186.05 -7.35 55117.97 88888.00 2007-06-22 10:41:41.875 173 12186.15 -7.42 55117.93 88888.00 2007-06-22 10:41:42.000 173 12186.33 -7.40 55117.93 88888.00 2007-06-22 10:41:42.125 173 12186.52 -7.40 55117.93 88888.00 2007-06-22 10:41:42.250 173 12186.65 -7.45 55117.88 88888.00 2007-06-22 10:41:42.375 173 12186.73 -7.42 55117.82 88888.00 2007-06-22 10:41:42.500 173 12186.83 -7.45 55117.82 88888.00 2007-06-22 10:41:42.625 173 12186.98 -7.50 55117.78 88888.00 2007-06-22 10:41:42.750 173 12187.17 -7.47 55117.70 88888.00 2007-06-22 10:41:42.875 173 12187.30 -7.40 55117.65 88888.00 2007-06-22 10:41:43.000 173 12187.38 -7.38 55117.62 88888.00 2007-06-22 10:41:43.125 173 12187.50 -7.35 55117.65 88888.00 2007-06-22 10:41:43.250 173 12187.52 -7.30 55117.62 88888.00 2007-06-22 10:41:43.375 173 12187.62 -7.20 55117.60 88888.00 2007-06-22 10:41:43.500 173 12187.73 -7.20 55117.57 88888.00 2007-06-22 10:41:43.625 173 12187.83 -7.15 55117.53 88888.00 2007-06-22 10:41:43.750 173 12187.98 -7.10 55117.47 88888.00 2007-06-22 10:41:43.875 173 12188.05 -7.00 55117.45 88888.00 2007-06-22 10:41:44.000 173 12188.12 -6.90 55117.40 88888.00 2007-06-22 10:41:44.125 173 12188.20 -6.85 55117.38 88888.00 2007-06-22 10:41:44.250 173 12188.20 -6.75 55117.32 88888.00 2007-06-22 10:41:44.375 173 12188.27 -6.65 55117.32 88888.00 2007-06-22 10:41:44.500 173 12188.35 -6.62 55117.28 88888.00 2007-06-22 10:41:44.625 173 12188.40 -6.55 55117.28 88888.00 2007-06-22 10:41:44.750 173 12188.52 -6.47 55117.28 88888.00 2007-06-22 10:41:44.875 173 12188.55 -6.38 55117.25 88888.00 2007-06-22 10:41:45.000 173 12188.50 -6.28 55117.20 88888.00 2007-06-22 10:41:45.125 173 12188.52 -6.20 55117.20 88888.00 2007-06-22 10:41:45.250 173 12188.52 -6.17 55117.18 88888.00 2007-06-22 10:41:45.375 173 12188.55 -6.12 55117.15 88888.00 2007-06-22 10:41:45.500 173 12188.55 -6.05 55117.15 88888.00 2007-06-22 10:41:45.625 173 12188.52 -6.03 55117.10 88888.00 2007-06-22 10:41:45.750 173 12188.55 -5.97 55117.10 88888.00 2007-06-22 10:41:45.875 173 12188.48 -5.90 55117.07 88888.00 2007-06-22 10:41:46.000 173 12188.40 -5.90 55117.00 88888.00 2007-06-22 10:41:46.125 173 12188.38 -5.92 55117.03 88888.00 2007-06-22 10:41:46.250 173 12188.33 -5.92 55117.03 88888.00 2007-06-22 10:41:46.375 173 12188.27 -5.97 55117.05 88888.00 2007-06-22 10:41:46.500 173 12188.30 -6.03 55117.00 88888.00 2007-06-22 10:41:46.625 173 12188.30 -6.08 55117.00 88888.00 2007-06-22 10:41:46.750 173 12188.15 -6.15 55117.00 88888.00 2007-06-22 10:41:46.875 173 12188.05 -6.28 55116.95 88888.00 2007-06-22 10:41:47.000 173 12188.08 -6.33 55116.93 88888.00 2007-06-22 10:41:47.125 173 12188.10 -6.35 55116.97 88888.00 2007-06-22 10:41:47.250 173 12188.15 -6.47 55116.93 88888.00 2007-06-22 10:41:47.375 173 12188.17 -6.53 55116.90 88888.00 2007-06-22 10:41:47.500 173 12188.25 -6.55 55116.90 88888.00 2007-06-22 10:41:47.625 173 12188.35 -6.62 55116.90 88888.00 2007-06-22 10:41:47.750 173 12188.38 -6.75 55116.85 88888.00 2007-06-22 10:41:47.875 173 12188.48 -6.78 55116.85 88888.00 2007-06-22 10:41:48.000 173 12188.62 -6.80 55116.80 88888.00 2007-06-22 10:41:48.125 173 12188.67 -6.85 55116.75 88888.00 2007-06-22 10:41:48.250 173 12188.77 -6.92 55116.72 88888.00 2007-06-22 10:41:48.375 173 12188.92 -6.90 55116.72 88888.00 2007-06-22 10:41:48.500 173 12188.92 -7.00 55116.70 88888.00 2007-06-22 10:41:48.625 173 12188.98 -7.05 55116.65 88888.00 2007-06-22 10:41:48.750 173 12189.08 -7.03 55116.65 88888.00 2007-06-22 10:41:48.875 173 12189.23 -7.10 55116.57 88888.00 2007-06-22 10:41:49.000 173 12189.33 -7.22 55116.53 88888.00 2007-06-22 10:41:49.125 173 12189.38 -7.22 55116.50 88888.00 2007-06-22 10:41:49.250 173 12189.52 -7.22 55116.50 88888.00 2007-06-22 10:41:49.375 173 12189.75 -7.17 55116.47 88888.00 2007-06-22 10:41:49.500 173 12189.92 -7.17 55116.45 88888.00 2007-06-22 10:41:49.625 173 12190.00 -7.30 55116.40 88888.00 2007-06-22 10:41:49.750 173 12190.08 -7.38 55116.35 88888.00 2007-06-22 10:41:49.875 173 12190.17 -7.33 55116.30 88888.00 2007-06-22 10:41:50.000 173 12190.38 -7.25 55116.25 88888.00 2007-06-22 10:41:50.125 173 12190.58 -7.22 55116.22 88888.00 2007-06-22 10:41:50.250 173 12190.60 -7.22 55116.22 88888.00 2007-06-22 10:41:50.375 173 12190.73 -7.20 55116.20 88888.00 2007-06-22 10:41:50.500 173 12190.88 -7.20 55116.15 88888.00 2007-06-22 10:41:50.625 173 12190.98 -7.20 55116.12 88888.00 2007-06-22 10:41:50.750 173 12191.02 -7.12 55116.07 88888.00 2007-06-22 10:41:50.875 173 12191.08 -7.08 55116.07 88888.00 2007-06-22 10:41:51.000 173 12191.15 -7.03 55116.03 88888.00 2007-06-22 10:41:51.125 173 12191.23 -7.00 55116.00 88888.00 2007-06-22 10:41:51.250 173 12191.20 -6.90 55116.00 88888.00 2007-06-22 10:41:51.375 173 12191.25 -6.80 55115.97 88888.00 2007-06-22 10:41:51.500 173 12191.33 -6.72 55115.95 88888.00 2007-06-22 10:41:51.625 173 12191.38 -6.72 55115.93 88888.00 2007-06-22 10:41:51.750 173 12191.30 -6.70 55115.93 88888.00 2007-06-22 10:41:51.875 173 12191.35 -6.70 55115.90 88888.00 2007-06-22 10:41:52.000 173 12191.38 -6.70 55115.88 88888.00 2007-06-22 10:41:52.125 173 12191.35 -6.60 55115.85 88888.00 2007-06-22 10:41:52.250 173 12191.33 -6.58 55115.85 88888.00 2007-06-22 10:41:52.375 173 12191.35 -6.55 55115.80 88888.00 2007-06-22 10:41:52.500 173 12191.38 -6.60 55115.78 88888.00 2007-06-22 10:41:52.625 173 12191.42 -6.62 55115.75 88888.00 2007-06-22 10:41:52.750 173 12191.45 -6.62 55115.78 88888.00 2007-06-22 10:41:52.875 173 12191.42 -6.55 55115.78 88888.00 2007-06-22 10:41:53.000 173 12191.33 -6.55 55115.75 88888.00 2007-06-22 10:41:53.125 173 12191.38 -6.55 55115.75 88888.00 2007-06-22 10:41:53.250 173 12191.33 -6.55 55115.72 88888.00 2007-06-22 10:41:53.375 173 12191.38 -6.50 55115.72 88888.00 2007-06-22 10:41:53.500 173 12191.33 -6.45 55115.70 88888.00 2007-06-22 10:41:53.625 173 12191.25 -6.47 55115.68 88888.00 2007-06-22 10:41:53.750 173 12191.23 -6.40 55115.68 88888.00 2007-06-22 10:41:53.875 173 12191.27 -6.33 55115.68 88888.00 2007-06-22 10:41:54.000 173 12191.30 -6.30 55115.65 88888.00 2007-06-22 10:41:54.125 173 12191.27 -6.28 55115.62 88888.00 2007-06-22 10:41:54.250 173 12191.17 -6.30 55115.60 88888.00 2007-06-22 10:41:54.375 173 12191.20 -6.25 55115.60 88888.00 2007-06-22 10:41:54.500 173 12191.15 -6.20 55115.60 88888.00 2007-06-22 10:41:54.625 173 12191.15 -6.17 55115.60 88888.00 2007-06-22 10:41:54.750 173 12191.05 -6.12 55115.60 88888.00 2007-06-22 10:41:54.875 173 12191.00 -6.03 55115.60 88888.00 2007-06-22 10:41:55.000 173 12190.95 -5.95 55115.57 88888.00 2007-06-22 10:41:55.125 173 12190.90 -5.90 55115.60 88888.00 2007-06-22 10:41:55.250 173 12190.85 -5.83 55115.62 88888.00 2007-06-22 10:41:55.375 173 12190.73 -5.85 55115.57 88888.00 2007-06-22 10:41:55.500 173 12190.58 -5.80 55115.55 88888.00 2007-06-22 10:41:55.625 173 12190.52 -5.80 55115.55 88888.00 2007-06-22 10:41:55.750 173 12190.48 -5.78 55115.55 88888.00 2007-06-22 10:41:55.875 173 12190.45 -5.72 55115.57 88888.00 2007-06-22 10:41:56.000 173 12190.38 -5.65 55115.60 88888.00 2007-06-22 10:41:56.125 173 12190.30 -5.62 55115.65 88888.00 2007-06-22 10:41:56.250 173 12190.12 -5.65 55115.65 88888.00 2007-06-22 10:41:56.375 173 12190.02 -5.62 55115.65 88888.00 2007-06-22 10:41:56.500 173 12189.88 -5.60 55115.65 88888.00 2007-06-22 10:41:56.625 173 12189.75 -5.60 55115.68 88888.00 2007-06-22 10:41:56.750 173 12189.60 -5.62 55115.68 88888.00 2007-06-22 10:41:56.875 173 12189.40 -5.65 55115.68 88888.00 2007-06-22 10:41:57.000 173 12189.33 -5.72 55115.70 88888.00 2007-06-22 10:41:57.125 173 12189.25 -5.72 55115.75 88888.00 2007-06-22 10:41:57.250 173 12189.08 -5.75 55115.75 88888.00 2007-06-22 10:41:57.375 173 12188.98 -5.78 55115.78 88888.00 2007-06-22 10:41:57.500 173 12188.83 -5.88 55115.78 88888.00 2007-06-22 10:41:57.625 173 12188.67 -5.95 55115.80 88888.00 2007-06-22 10:41:57.750 173 12188.52 -6.00 55115.80 88888.00 2007-06-22 10:41:57.875 173 12188.40 -6.08 55115.82 88888.00 2007-06-22 10:41:58.000 173 12188.35 -6.12 55115.85 88888.00 2007-06-22 10:41:58.125 173 12188.30 -6.28 55115.85 88888.00 2007-06-22 10:41:58.250 173 12188.12 -6.38 55115.85 88888.00 2007-06-22 10:41:58.375 173 12188.05 -6.42 55115.88 88888.00 2007-06-22 10:41:58.500 173 12188.00 -6.53 55115.90 88888.00 2007-06-22 10:41:58.625 173 12187.90 -6.60 55115.90 88888.00 2007-06-22 10:41:58.750 173 12187.77 -6.65 55115.90 88888.00 2007-06-22 10:41:58.875 173 12187.70 -6.70 55115.93 88888.00 2007-06-22 10:41:59.000 173 12187.73 -6.75 55115.93 88888.00 2007-06-22 10:41:59.125 173 12187.70 -6.92 55115.93 88888.00 2007-06-22 10:41:59.250 173 12187.62 -7.10 55115.93 88888.00 2007-06-22 10:41:59.375 173 12187.58 -7.15 55115.90 88888.00 2007-06-22 10:41:59.500 173 12187.65 -7.12 55115.93 88888.00 2007-06-22 10:41:59.625 173 12187.60 -7.20 55115.90 88888.00 2007-06-22 10:41:59.750 173 12187.55 -7.25 55115.90 88888.00 2007-06-22 10:41:59.875 173 12187.58 -7.25 55115.93 88888.00 2007-06-22 10:42:00.000 173 12187.58 -7.30 55115.90 88888.00 2007-06-22 10:42:00.125 173 12187.58 -7.40 55115.93 88888.00 2007-06-22 10:42:00.250 173 12187.50 -7.53 55115.90 88888.00 2007-06-22 10:42:00.375 173 12187.50 -7.58 55115.93 88888.00 2007-06-22 10:42:00.500 173 12187.70 -7.55 55115.93 88888.00 2007-06-22 10:42:00.625 173 12187.77 -7.60 55115.90 88888.00 2007-06-22 10:42:00.750 173 12187.75 -7.65 55115.90 88888.00 2007-06-22 10:42:00.875 173 12187.77 -7.60 55115.93 88888.00 2007-06-22 10:42:01.000 173 12187.73 -7.60 55115.90 88888.00 2007-06-22 10:42:01.125 173 12187.65 -7.58 55115.88 88888.00 2007-06-22 10:42:01.250 173 12187.65 -7.60 55115.88 88888.00 2007-06-22 10:42:01.375 173 12187.75 -7.50 55115.85 88888.00 2007-06-22 10:42:01.500 173 12187.77 -7.45 55115.85 88888.00 2007-06-22 10:42:01.625 173 12187.75 -7.42 55115.80 88888.00 2007-06-22 10:42:01.750 173 12187.73 -7.38 55115.80 88888.00 2007-06-22 10:42:01.875 173 12187.73 -7.22 55115.82 88888.00 2007-06-22 10:42:02.000 173 12187.60 -7.20 55115.80 88888.00 2007-06-22 10:42:02.125 173 12187.52 -7.10 55115.80 88888.00 2007-06-22 10:42:02.250 173 12187.45 -6.95 55115.80 88888.00 2007-06-22 10:42:02.375 173 12187.48 -6.90 55115.80 88888.00 2007-06-22 10:42:02.500 173 12187.42 -6.85 55115.78 88888.00 2007-06-22 10:42:02.625 173 12187.27 -6.75 55115.78 88888.00 2007-06-22 10:42:02.750 173 12187.23 -6.67 55115.80 88888.00 2007-06-22 10:42:02.875 173 12187.12 -6.62 55115.80 88888.00 2007-06-22 10:42:03.000 173 12187.00 -6.55 55115.80 88888.00 2007-06-22 10:42:03.125 173 12186.85 -6.45 55115.88 88888.00 2007-06-22 10:42:03.250 173 12186.70 -6.47 55115.88 88888.00 2007-06-22 10:42:03.375 173 12186.55 -6.45 55115.88 88888.00 2007-06-22 10:42:03.500 173 12186.40 -6.42 55115.85 88888.00 2007-06-22 10:42:03.625 173 12186.25 -6.45 55115.90 88888.00 2007-06-22 10:42:03.750 173 12186.10 -6.53 55115.90 88888.00 2007-06-22 10:42:03.875 173 12185.92 -6.55 55115.90 88888.00 2007-06-22 10:42:04.000 173 12185.75 -6.55 55115.88 88888.00 2007-06-22 10:42:04.125 173 12185.67 -6.65 55115.90 88888.00 2007-06-22 10:42:04.250 173 12185.62 -6.80 55115.93 88888.00 2007-06-22 10:42:04.375 173 12185.58 -6.83 55115.93 88888.00 2007-06-22 10:42:04.500 173 12185.45 -6.90 55115.93 88888.00 2007-06-22 10:42:04.625 173 12185.25 -7.00 55115.93 88888.00 2007-06-22 10:42:04.750 173 12185.10 -7.08 55115.93 88888.00 2007-06-22 10:42:04.875 173 12185.08 -7.10 55115.97 88888.00 2007-06-22 10:42:05.000 173 12185.02 -7.15 55115.97 88888.00 2007-06-22 10:42:05.125 173 12184.92 -7.30 55115.95 88888.00 2007-06-22 10:42:05.250 173 12184.85 -7.42 55115.97 88888.00 2007-06-22 10:42:05.375 173 12184.85 -7.50 55115.95 88888.00 2007-06-22 10:42:05.500 173 12184.77 -7.55 55115.97 88888.00 2007-06-22 10:42:05.625 173 12184.77 -7.65 55116.00 88888.00 2007-06-22 10:42:05.750 173 12184.70 -7.78 55115.97 88888.00 2007-06-22 10:42:05.875 173 12184.65 -7.90 55115.97 88888.00 2007-06-22 10:42:06.000 173 12184.65 -7.97 55115.97 88888.00 2007-06-22 10:42:06.125 173 12184.62 -8.05 55116.00 88888.00 2007-06-22 10:42:06.250 173 12184.58 -8.15 55116.00 88888.00 2007-06-22 10:42:06.375 173 12184.55 -8.22 55116.03 88888.00 2007-06-22 10:42:06.500 173 12184.50 -8.30 55116.03 88888.00 2007-06-22 10:42:06.625 173 12184.48 -8.40 55116.00 88888.00 2007-06-22 10:42:06.750 173 12184.48 -8.45 55116.03 88888.00 2007-06-22 10:42:06.875 173 12184.45 -8.50 55116.00 88888.00 2007-06-22 10:42:07.000 173 12184.42 -8.55 55115.97 88888.00 2007-06-22 10:42:07.125 173 12184.40 -8.60 55116.00 88888.00 2007-06-22 10:42:07.250 173 12184.35 -8.57 55116.00 88888.00 2007-06-22 10:42:07.375 173 12184.40 -8.55 55116.00 88888.00 2007-06-22 10:42:07.500 173 12184.38 -8.60 55115.95 88888.00 2007-06-22 10:42:07.625 173 12184.33 -8.62 55115.93 88888.00 2007-06-22 10:42:07.750 173 12184.40 -8.60 55115.95 88888.00 2007-06-22 10:42:07.875 173 12184.42 -8.57 55115.97 88888.00 2007-06-22 10:42:08.000 173 12184.40 -8.55 55115.95 88888.00 2007-06-22 10:42:08.125 173 12184.38 -8.57 55115.90 88888.00 2007-06-22 10:42:08.250 173 12184.35 -8.57 55115.93 88888.00 2007-06-22 10:42:08.375 173 12184.38 -8.55 55115.90 88888.00 2007-06-22 10:42:08.500 173 12184.38 -8.53 55115.90 88888.00 2007-06-22 10:42:08.625 173 12184.42 -8.55 55115.85 88888.00 2007-06-22 10:42:08.750 173 12184.45 -8.62 55115.85 88888.00 2007-06-22 10:42:08.875 173 12184.48 -8.55 55115.88 88888.00 2007-06-22 10:42:09.000 173 12184.45 -8.53 55115.90 88888.00 2007-06-22 10:42:09.125 173 12184.42 -8.53 55115.90 88888.00 2007-06-22 10:42:09.250 173 12184.40 -8.53 55115.90 88888.00 2007-06-22 10:42:09.375 173 12184.35 -8.45 55115.90 88888.00 2007-06-22 10:42:09.500 173 12184.30 -8.45 55115.85 88888.00 2007-06-22 10:42:09.625 173 12184.25 -8.47 55115.85 88888.00 2007-06-22 10:42:09.750 173 12184.30 -8.43 55115.85 88888.00 2007-06-22 10:42:09.875 173 12184.27 -8.47 55115.82 88888.00 2007-06-22 10:42:10.000 173 12184.27 -8.47 55115.78 88888.00 2007-06-22 10:42:10.125 173 12184.30 -8.47 55115.78 88888.00 2007-06-22 10:42:10.250 173 12184.25 -8.47 55115.80 88888.00 2007-06-22 10:42:10.375 173 12184.23 -8.53 55115.82 88888.00 2007-06-22 10:42:10.500 173 12184.20 -8.57 55115.80 88888.00 2007-06-22 10:42:10.625 173 12184.23 -8.60 55115.78 88888.00 2007-06-22 10:42:10.750 173 12184.17 -8.62 55115.75 88888.00 2007-06-22 10:42:10.875 173 12184.20 -8.68 55115.75 88888.00 2007-06-22 10:42:11.000 173 12184.20 -8.65 55115.75 88888.00 2007-06-22 10:42:11.125 173 12184.17 -8.62 55115.75 88888.00 2007-06-22 10:42:11.250 173 12184.17 -8.70 55115.75 88888.00 2007-06-22 10:42:11.375 173 12184.23 -8.72 55115.75 88888.00 2007-06-22 10:42:11.500 173 12184.27 -8.80 55115.80 88888.00 2007-06-22 10:42:11.625 173 12184.30 -8.80 55115.75 88888.00 2007-06-22 10:42:11.750 173 12184.30 -8.90 55115.75 88888.00 2007-06-22 10:42:11.875 173 12184.30 -8.93 55115.75 88888.00 2007-06-22 10:42:12.000 173 12184.38 -8.95 55115.75 88888.00 2007-06-22 10:42:12.125 173 12184.40 -9.00 55115.70 88888.00 2007-06-22 10:42:12.250 173 12184.38 -9.03 55115.75 88888.00 2007-06-22 10:42:12.375 173 12184.48 -9.03 55115.78 88888.00 2007-06-22 10:42:12.500 173 12184.52 -9.05 55115.72 88888.00 2007-06-22 10:42:12.625 173 12184.67 -9.05 55115.72 88888.00 2007-06-22 10:42:12.750 173 12184.73 -9.00 55115.70 88888.00 2007-06-22 10:42:12.875 173 12184.75 -8.97 55115.70 88888.00 2007-06-22 10:42:13.000 173 12184.80 -8.97 55115.68 88888.00 2007-06-22 10:42:13.125 173 12184.77 -9.05 55115.65 88888.00 2007-06-22 10:42:13.250 173 12184.75 -9.00 55115.62 88888.00 2007-06-22 10:42:13.375 173 12184.85 -8.88 55115.65 88888.00 2007-06-22 10:42:13.500 173 12184.95 -8.80 55115.65 88888.00 2007-06-22 10:42:13.625 173 12184.95 -8.80 55115.62 88888.00 2007-06-22 10:42:13.750 173 12184.95 -8.78 55115.60 88888.00 2007-06-22 10:42:13.875 173 12185.00 -8.78 55115.60 88888.00 2007-06-22 10:42:14.000 173 12185.08 -8.70 55115.57 88888.00 2007-06-22 10:42:14.125 173 12185.10 -8.68 55115.60 88888.00 2007-06-22 10:42:14.250 173 12185.15 -8.68 55115.55 88888.00 2007-06-22 10:42:14.375 173 12185.17 -8.62 55115.55 88888.00 2007-06-22 10:42:14.500 173 12185.23 -8.62 55115.57 88888.00 2007-06-22 10:42:14.625 173 12185.23 -8.60 55115.50 88888.00 2007-06-22 10:42:14.750 173 12185.35 -8.57 55115.53 88888.00 2007-06-22 10:42:14.875 173 12185.38 -8.57 55115.53 88888.00 2007-06-22 10:42:15.000 173 12185.45 -8.55 55115.50 88888.00 2007-06-22 10:42:15.125 173 12185.50 -8.62 55115.50 88888.00 2007-06-22 10:42:15.250 173 12185.58 -8.68 55115.50 88888.00 2007-06-22 10:42:15.375 173 12185.65 -8.68 55115.50 88888.00 2007-06-22 10:42:15.500 173 12185.73 -8.65 55115.53 88888.00 2007-06-22 10:42:15.625 173 12185.88 -8.65 55115.50 88888.00 2007-06-22 10:42:15.750 173 12185.92 -8.70 55115.43 88888.00 2007-06-22 10:42:15.875 173 12185.95 -8.75 55115.38 88888.00 2007-06-22 10:42:16.000 173 12186.05 -8.82 55115.38 88888.00 2007-06-22 10:42:16.125 173 12186.17 -8.90 55115.38 88888.00 2007-06-22 10:42:16.250 173 12186.33 -8.90 55115.38 88888.00 2007-06-22 10:42:16.375 173 12186.52 -8.85 55115.38 88888.00 2007-06-22 10:42:16.500 173 12186.65 -8.88 55115.35 88888.00 2007-06-22 10:42:16.625 173 12186.73 -8.95 55115.32 88888.00 2007-06-22 10:42:16.750 173 12186.80 -8.90 55115.32 88888.00 2007-06-22 10:42:16.875 173 12186.92 -8.90 55115.30 88888.00 2007-06-22 10:42:17.000 173 12187.10 -8.88 55115.28 88888.00 2007-06-22 10:42:17.125 173 12187.20 -8.97 55115.28 88888.00 2007-06-22 10:42:17.250 173 12187.30 -8.95 55115.28 88888.00 2007-06-22 10:42:17.375 173 12187.52 -8.88 55115.28 88888.00 2007-06-22 10:42:17.500 173 12187.73 -8.85 55115.30 88888.00 2007-06-22 10:42:17.625 173 12187.88 -8.88 55115.25 88888.00 2007-06-22 10:42:17.750 173 12187.92 -8.88 55115.20 88888.00 2007-06-22 10:42:17.875 173 12188.02 -8.82 55115.20 88888.00 2007-06-22 10:42:18.000 173 12188.12 -8.82 55115.20 88888.00 2007-06-22 10:42:18.125 173 12188.23 -8.82 55115.18 88888.00 2007-06-22 10:42:18.250 173 12188.33 -8.80 55115.18 88888.00 2007-06-22 10:42:18.375 173 12188.45 -8.72 55115.18 88888.00 2007-06-22 10:42:18.500 173 12188.52 -8.72 55115.20 88888.00 2007-06-22 10:42:18.625 173 12188.70 -8.72 55115.20 88888.00 2007-06-22 10:42:18.750 173 12188.83 -8.72 55115.18 88888.00 2007-06-22 10:42:18.875 173 12188.95 -8.75 55115.18 88888.00 2007-06-22 10:42:19.000 173 12189.00 -8.72 55115.15 88888.00 2007-06-22 10:42:19.125 173 12189.15 -8.72 55115.15 88888.00 2007-06-22 10:42:19.250 173 12189.30 -8.72 55115.12 88888.00 2007-06-22 10:42:19.375 173 12189.35 -8.75 55115.07 88888.00 2007-06-22 10:42:19.500 173 12189.38 -8.78 55115.07 88888.00 2007-06-22 10:42:19.625 173 12189.42 -8.78 55115.10 88888.00 2007-06-22 10:42:19.750 173 12189.58 -8.78 55115.12 88888.00 2007-06-22 10:42:19.875 173 12189.65 -8.75 55115.10 88888.00 2007-06-22 10:42:20.000 173 12189.65 -8.78 55115.07 88888.00 2007-06-22 10:42:20.125 173 12189.62 -8.72 55115.07 88888.00 2007-06-22 10:42:20.250 173 12189.58 -8.75 55115.07 88888.00 2007-06-22 10:42:20.375 173 12189.58 -8.65 55115.07 88888.00 2007-06-22 10:42:20.500 173 12189.60 -8.62 55115.10 88888.00 2007-06-22 10:42:20.625 173 12189.60 -8.65 55115.07 88888.00 2007-06-22 10:42:20.750 173 12189.55 -8.68 55115.10 88888.00 2007-06-22 10:42:20.875 173 12189.48 -8.68 55115.12 88888.00 2007-06-22 10:42:21.000 173 12189.45 -8.65 55115.15 88888.00 2007-06-22 10:42:21.125 173 12189.45 -8.68 55115.18 88888.00 2007-06-22 10:42:21.250 173 12189.45 -8.68 55115.18 88888.00 2007-06-22 10:42:21.375 173 12189.45 -8.65 55115.18 88888.00 2007-06-22 10:42:21.500 173 12189.33 -8.70 55115.18 88888.00 2007-06-22 10:42:21.625 173 12189.20 -8.78 55115.22 88888.00 2007-06-22 10:42:21.750 173 12189.15 -8.85 55115.20 88888.00 2007-06-22 10:42:21.875 173 12189.15 -8.95 55115.22 88888.00 2007-06-22 10:42:22.000 173 12189.12 -9.03 55115.22 88888.00 2007-06-22 10:42:22.125 173 12189.05 -9.03 55115.25 88888.00 2007-06-22 10:42:22.250 173 12189.00 -9.10 55115.28 88888.00 2007-06-22 10:42:22.375 173 12189.02 -9.12 55115.28 88888.00 2007-06-22 10:42:22.500 173 12189.05 -9.20 55115.30 88888.00 2007-06-22 10:42:22.625 173 12188.92 -9.28 55115.30 88888.00 2007-06-22 10:42:22.750 173 12188.88 -9.38 55115.25 88888.00 2007-06-22 10:42:22.875 173 12188.90 -9.45 55115.25 88888.00 2007-06-22 10:42:23.000 173 12188.92 -9.53 55115.28 88888.00 2007-06-22 10:42:23.125 173 12188.98 -9.60 55115.30 88888.00 2007-06-22 10:42:23.250 173 12188.95 -9.62 55115.28 88888.00 2007-06-22 10:42:23.375 173 12189.02 -9.60 55115.30 88888.00 2007-06-22 10:42:23.500 173 12189.05 -9.57 55115.32 88888.00 2007-06-22 10:42:23.625 173 12189.17 -9.50 55115.35 88888.00 2007-06-22 10:42:23.750 173 12189.17 -9.53 55115.35 88888.00 2007-06-22 10:42:23.875 173 12189.12 -9.57 55115.32 88888.00 2007-06-22 10:42:24.000 173 12189.17 -9.50 55115.32 88888.00 2007-06-22 10:42:24.125 173 12189.15 -9.45 55115.30 88888.00 2007-06-22 10:42:24.250 173 12189.17 -9.45 55115.28 88888.00 2007-06-22 10:42:24.375 173 12189.27 -9.40 55115.32 88888.00 2007-06-22 10:42:24.500 173 12189.30 -9.28 55115.32 88888.00 2007-06-22 10:42:24.625 173 12189.20 -9.22 55115.28 88888.00 2007-06-22 10:42:24.750 173 12189.10 -9.15 55115.30 88888.00 2007-06-22 10:42:24.875 173 12189.20 -9.00 55115.30 88888.00 2007-06-22 10:42:25.000 173 12189.27 -8.95 55115.30 88888.00 2007-06-22 10:42:25.125 173 12189.17 -8.90 55115.30 88888.00 2007-06-22 10:42:25.250 173 12189.10 -8.82 55115.30 88888.00 2007-06-22 10:42:25.375 173 12189.12 -8.80 55115.28 88888.00 2007-06-22 10:42:25.500 173 12189.17 -8.78 55115.30 88888.00 2007-06-22 10:42:25.625 173 12189.17 -8.75 55115.30 88888.00 2007-06-22 10:42:25.750 173 12189.17 -8.68 55115.30 88888.00 2007-06-22 10:42:25.875 173 12189.15 -8.62 55115.30 88888.00 2007-06-22 10:42:26.000 173 12189.08 -8.60 55115.30 88888.00 2007-06-22 10:42:26.125 173 12189.02 -8.62 55115.30 88888.00 2007-06-22 10:42:26.250 173 12188.98 -8.62 55115.30 88888.00 2007-06-22 10:42:26.375 173 12188.95 -8.60 55115.30 88888.00 2007-06-22 10:42:26.500 173 12188.95 -8.62 55115.30 88888.00 2007-06-22 10:42:26.625 173 12188.98 -8.62 55115.30 88888.00 2007-06-22 10:42:26.750 173 12188.95 -8.57 55115.30 88888.00 2007-06-22 10:42:26.875 173 12188.90 -8.55 55115.32 88888.00 2007-06-22 10:42:27.000 173 12188.92 -8.53 55115.32 88888.00 2007-06-22 10:42:27.125 173 12188.92 -8.47 55115.30 88888.00 2007-06-22 10:42:27.250 173 12188.85 -8.55 55115.30 88888.00 2007-06-22 10:42:27.375 173 12188.80 -8.55 55115.32 88888.00 2007-06-22 10:42:27.500 173 12188.80 -8.50 55115.35 88888.00 2007-06-22 10:42:27.625 173 12188.77 -8.50 55115.30 88888.00 2007-06-22 10:42:27.750 173 12188.77 -8.57 55115.28 88888.00 2007-06-22 10:42:27.875 173 12188.80 -8.57 55115.30 88888.00 2007-06-22 10:42:28.000 173 12188.77 -8.50 55115.35 88888.00 2007-06-22 10:42:28.125 173 12188.60 -8.50 55115.35 88888.00 2007-06-22 10:42:28.250 173 12188.60 -8.53 55115.38 88888.00 2007-06-22 10:42:28.375 173 12188.65 -8.53 55115.38 88888.00 2007-06-22 10:42:28.500 173 12188.55 -8.60 55115.35 88888.00 2007-06-22 10:42:28.625 173 12188.48 -8.65 55115.35 88888.00 2007-06-22 10:42:28.750 173 12188.45 -8.68 55115.40 88888.00 2007-06-22 10:42:28.875 173 12188.42 -8.70 55115.38 88888.00 2007-06-22 10:42:29.000 173 12188.33 -8.72 55115.32 88888.00 2007-06-22 10:42:29.125 173 12188.33 -8.75 55115.32 88888.00 2007-06-22 10:42:29.250 173 12188.38 -8.80 55115.38 88888.00 2007-06-22 10:42:29.375 173 12188.35 -8.82 55115.40 88888.00 2007-06-22 10:42:29.500 173 12188.27 -8.88 55115.40 88888.00 2007-06-22 10:42:29.625 173 12188.25 -8.95 55115.40 88888.00 2007-06-22 10:42:29.750 173 12188.30 -8.97 55115.43 88888.00 2007-06-22 10:42:29.875 173 12188.27 -9.05 55115.45 88888.00 2007-06-22 10:42:30.000 173 12188.23 -9.12 55115.43 88888.00 2007-06-22 10:42:30.125 173 12188.25 -9.20 55115.45 88888.00 2007-06-22 10:42:30.250 173 12188.27 -9.18 55115.43 88888.00 2007-06-22 10:42:30.375 173 12188.33 -9.20 55115.40 88888.00 2007-06-22 10:42:30.500 173 12188.35 -9.28 55115.38 88888.00 2007-06-22 10:42:30.625 173 12188.38 -9.32 55115.38 88888.00 2007-06-22 10:42:30.750 173 12188.30 -9.43 55115.35 88888.00 2007-06-22 10:42:30.875 173 12188.33 -9.47 55115.35 88888.00 2007-06-22 10:42:31.000 173 12188.40 -9.43 55115.38 88888.00 2007-06-22 10:42:31.125 173 12188.48 -9.40 55115.40 88888.00 2007-06-22 10:42:31.250 173 12188.45 -9.45 55115.43 88888.00 2007-06-22 10:42:31.375 173 12188.48 -9.50 55115.38 88888.00 2007-06-22 10:42:31.500 173 12188.48 -9.53 55115.40 88888.00 2007-06-22 10:42:31.625 173 12188.50 -9.53 55115.38 88888.00 2007-06-22 10:42:31.750 173 12188.48 -9.55 55115.32 88888.00 2007-06-22 10:42:31.875 173 12188.50 -9.55 55115.32 88888.00 2007-06-22 10:42:32.000 173 12188.58 -9.50 55115.35 88888.00 2007-06-22 10:42:32.125 173 12188.52 -9.50 55115.32 88888.00 2007-06-22 10:42:32.250 173 12188.45 -9.47 55115.35 88888.00 2007-06-22 10:42:32.375 173 12188.45 -9.40 55115.35 88888.00 2007-06-22 10:42:32.500 173 12188.40 -9.38 55115.32 88888.00 2007-06-22 10:42:32.625 173 12188.42 -9.30 55115.35 88888.00 2007-06-22 10:42:32.750 173 12188.40 -9.28 55115.28 88888.00 2007-06-22 10:42:32.875 173 12188.48 -9.25 55115.25 88888.00 2007-06-22 10:42:33.000 173 12188.52 -9.15 55115.25 88888.00 2007-06-22 10:42:33.125 173 12188.42 -9.10 55115.25 88888.00 2007-06-22 10:42:33.250 173 12188.38 -9.05 55115.28 88888.00 2007-06-22 10:42:33.375 173 12188.35 -9.05 55115.25 88888.00 2007-06-22 10:42:33.500 173 12188.30 -9.07 55115.20 88888.00 2007-06-22 10:42:33.625 173 12188.38 -9.00 55115.18 88888.00 2007-06-22 10:42:33.750 173 12188.38 -9.00 55115.20 88888.00 2007-06-22 10:42:33.875 173 12188.40 -9.03 55115.20 88888.00 2007-06-22 10:42:34.000 173 12188.45 -9.05 55115.20 88888.00 2007-06-22 10:42:34.125 173 12188.45 -9.05 55115.18 88888.00 2007-06-22 10:42:34.250 173 12188.52 -9.00 55115.22 88888.00 2007-06-22 10:42:34.375 173 12188.58 -8.97 55115.20 88888.00 2007-06-22 10:42:34.500 173 12188.50 -9.07 55115.15 88888.00 2007-06-22 10:42:34.625 173 12188.55 -9.18 55115.12 88888.00 2007-06-22 10:42:34.750 173 12188.62 -9.15 55115.12 88888.00 2007-06-22 10:42:34.875 173 12188.70 -9.12 55115.18 88888.00 2007-06-22 10:42:35.000 173 12188.70 -9.12 55115.15 88888.00 2007-06-22 10:42:35.125 173 12188.77 -9.20 55115.12 88888.00 2007-06-22 10:42:35.250 173 12188.75 -9.28 55115.12 88888.00 2007-06-22 10:42:35.375 173 12188.80 -9.28 55115.12 88888.00 2007-06-22 10:42:35.500 173 12188.77 -9.30 55115.15 88888.00 2007-06-22 10:42:35.625 173 12188.70 -9.35 55115.15 88888.00 2007-06-22 10:42:35.750 173 12188.75 -9.30 55115.12 88888.00 2007-06-22 10:42:35.875 173 12188.83 -9.25 55115.12 88888.00 2007-06-22 10:42:36.000 173 12188.85 -9.32 55115.07 88888.00 2007-06-22 10:42:36.125 173 12188.95 -9.40 55115.05 88888.00 2007-06-22 10:42:36.250 173 12189.10 -9.40 55115.05 88888.00 2007-06-22 10:42:36.375 173 12189.10 -9.40 55115.07 88888.00 2007-06-22 10:42:36.500 173 12189.17 -9.35 55115.05 88888.00 2007-06-22 10:42:36.625 173 12189.23 -9.40 55115.05 88888.00 2007-06-22 10:42:36.750 173 12189.20 -9.43 55115.03 88888.00 2007-06-22 10:42:36.875 173 12189.23 -9.38 55115.03 88888.00 2007-06-22 10:42:37.000 173 12189.33 -9.35 55115.03 88888.00 2007-06-22 10:42:37.125 173 12189.33 -9.30 55115.03 88888.00 2007-06-22 10:42:37.250 173 12189.33 -9.30 55114.97 88888.00 2007-06-22 10:42:37.375 173 12189.35 -9.22 55114.95 88888.00 2007-06-22 10:42:37.500 173 12189.40 -9.18 55114.95 88888.00 2007-06-22 10:42:37.625 173 12189.48 -9.10 55114.93 88888.00 2007-06-22 10:42:37.750 173 12189.50 -9.05 55114.90 88888.00 2007-06-22 10:42:37.875 173 12189.60 -8.97 55114.93 88888.00 2007-06-22 10:42:38.000 173 12189.65 -8.90 55114.88 88888.00 2007-06-22 10:42:38.125 173 12189.62 -8.88 55114.90 88888.00 2007-06-22 10:42:38.250 173 12189.62 -8.80 55114.90 88888.00 2007-06-22 10:42:38.375 173 12189.67 -8.68 55114.90 88888.00 2007-06-22 10:42:38.500 173 12189.65 -8.60 55114.85 88888.00 2007-06-22 10:42:38.625 173 12189.75 -8.47 55114.85 88888.00 2007-06-22 10:42:38.750 173 12189.88 -8.40 55114.85 88888.00 2007-06-22 10:42:38.875 173 12189.85 -8.35 55114.82 88888.00 2007-06-22 10:42:39.000 173 12189.77 -8.28 55114.78 88888.00 2007-06-22 10:42:39.125 173 12189.70 -8.25 55114.78 88888.00 2007-06-22 10:42:39.250 173 12189.62 -8.12 55114.80 88888.00 2007-06-22 10:42:39.375 173 12189.73 -8.03 55114.82 88888.00 2007-06-22 10:42:39.500 173 12189.75 -7.95 55114.80 88888.00 2007-06-22 10:42:39.625 173 12189.65 -7.95 55114.78 88888.00 2007-06-22 10:42:39.750 173 12189.60 -7.85 55114.78 88888.00 2007-06-22 10:42:39.875 173 12189.55 -7.78 55114.78 88888.00 2007-06-22 10:42:40.000 173 12189.55 -7.75 55114.75 88888.00 2007-06-22 10:42:40.125 173 12189.55 -7.67 55114.75 88888.00 2007-06-22 10:42:40.250 173 12189.52 -7.65 55114.75 88888.00 2007-06-22 10:42:40.375 173 12189.58 -7.60 55114.70 88888.00 2007-06-22 10:42:40.500 173 12189.55 -7.55 55114.72 88888.00 2007-06-22 10:42:40.625 173 12189.58 -7.42 55114.72 88888.00 2007-06-22 10:42:40.750 173 12189.52 -7.38 55114.72 88888.00 2007-06-22 10:42:40.875 173 12189.52 -7.40 55114.70 88888.00 2007-06-22 10:42:41.000 173 12189.48 -7.38 55114.68 88888.00 2007-06-22 10:42:41.125 173 12189.42 -7.33 55114.68 88888.00 2007-06-22 10:42:41.250 173 12189.40 -7.30 55114.65 88888.00 2007-06-22 10:42:41.375 173 12189.42 -7.25 55114.65 88888.00 2007-06-22 10:42:41.500 173 12189.48 -7.20 55114.65 88888.00 2007-06-22 10:42:41.625 173 12189.40 -7.10 55114.65 88888.00 2007-06-22 10:42:41.750 173 12189.45 -7.08 55114.62 88888.00 2007-06-22 10:42:41.875 173 12189.40 -7.08 55114.57 88888.00 2007-06-22 10:42:42.000 173 12189.35 -7.10 55114.57 88888.00 2007-06-22 10:42:42.125 173 12189.38 -7.00 55114.60 88888.00 2007-06-22 10:42:42.250 173 12189.38 -6.92 55114.57 88888.00 2007-06-22 10:42:42.375 173 12189.35 -6.90 55114.57 88888.00 2007-06-22 10:42:42.500 173 12189.23 -6.90 55114.57 88888.00 2007-06-22 10:42:42.625 173 12189.12 -6.90 55114.55 88888.00 2007-06-22 10:42:42.750 173 12189.02 -6.92 55114.55 88888.00 2007-06-22 10:42:42.875 173 12189.10 -6.83 55114.57 88888.00 2007-06-22 10:42:43.000 173 12189.12 -6.80 55114.55 88888.00 2007-06-22 10:42:43.125 173 12189.02 -6.90 55114.57 88888.00 2007-06-22 10:42:43.250 173 12188.85 -7.03 55114.57 88888.00 2007-06-22 10:42:43.375 173 12188.80 -7.00 55114.57 88888.00 2007-06-22 10:42:43.500 173 12188.83 -6.95 55114.57 88888.00 2007-06-22 10:42:43.625 173 12188.85 -6.95 55114.57 88888.00 2007-06-22 10:42:43.750 173 12188.73 -7.05 55114.55 88888.00 2007-06-22 10:42:43.875 173 12188.62 -7.10 55114.53 88888.00 2007-06-22 10:42:44.000 173 12188.60 -7.12 55114.53 88888.00 2007-06-22 10:42:44.125 173 12188.62 -7.17 55114.55 88888.00 2007-06-22 10:42:44.250 173 12188.62 -7.22 55114.50 88888.00 2007-06-22 10:42:44.375 173 12188.60 -7.25 55114.50 88888.00 2007-06-22 10:42:44.500 173 12188.60 -7.30 55114.53 88888.00 2007-06-22 10:42:44.625 173 12188.60 -7.35 55114.50 88888.00 2007-06-22 10:42:44.750 173 12188.50 -7.35 55114.50 88888.00 2007-06-22 10:42:44.875 173 12188.42 -7.35 55114.47 88888.00 2007-06-22 10:42:45.000 173 12188.38 -7.45 55114.45 88888.00 2007-06-22 10:42:45.125 173 12188.40 -7.47 55114.45 88888.00 2007-06-22 10:42:45.250 173 12188.35 -7.58 55114.43 88888.00 2007-06-22 10:42:45.375 173 12188.40 -7.55 55114.45 88888.00 2007-06-22 10:42:45.500 173 12188.38 -7.58 55114.45 88888.00 2007-06-22 10:42:45.625 173 12188.33 -7.62 55114.45 88888.00 2007-06-22 10:42:45.750 173 12188.30 -7.65 55114.45 88888.00 2007-06-22 10:42:45.875 173 12188.20 -7.72 55114.43 88888.00 2007-06-22 10:42:46.000 173 12188.23 -7.78 55114.43 88888.00 2007-06-22 10:42:46.125 173 12188.20 -7.75 55114.45 88888.00 2007-06-22 10:42:46.250 173 12188.15 -7.75 55114.43 88888.00 2007-06-22 10:42:46.375 173 12188.08 -7.75 55114.40 88888.00 2007-06-22 10:42:46.500 173 12188.12 -7.78 55114.40 88888.00 2007-06-22 10:42:46.625 173 12188.05 -7.83 55114.38 88888.00 2007-06-22 10:42:46.750 173 12187.92 -7.85 55114.35 88888.00 2007-06-22 10:42:46.875 173 12187.85 -7.88 55114.35 88888.00 2007-06-22 10:42:47.000 173 12187.90 -7.88 55114.35 88888.00 2007-06-22 10:42:47.125 173 12187.92 -7.95 55114.35 88888.00 2007-06-22 10:42:47.250 173 12187.83 -8.03 55114.35 88888.00 2007-06-22 10:42:47.375 173 12187.83 -8.03 55114.35 88888.00 2007-06-22 10:42:47.500 173 12187.90 -7.95 55114.38 88888.00 2007-06-22 10:42:47.625 173 12187.95 -7.97 55114.35 88888.00 2007-06-22 10:42:47.750 173 12187.92 -8.05 55114.30 88888.00 2007-06-22 10:42:47.875 173 12187.98 -8.15 55114.30 88888.00 2007-06-22 10:42:48.000 173 12187.98 -8.12 55114.30 88888.00 2007-06-22 10:42:48.125 173 12187.98 -8.25 55114.32 88888.00 2007-06-22 10:42:48.250 173 12187.98 -8.35 55114.30 88888.00 2007-06-22 10:42:48.375 173 12188.05 -8.30 55114.30 88888.00 2007-06-22 10:42:48.500 173 12188.05 -8.40 55114.25 88888.00 2007-06-22 10:42:48.625 173 12188.05 -8.50 55114.25 88888.00 2007-06-22 10:42:48.750 173 12188.05 -8.50 55114.25 88888.00 2007-06-22 10:42:48.875 173 12188.12 -8.50 55114.25 88888.00 2007-06-22 10:42:49.000 173 12188.20 -8.50 55114.25 88888.00 2007-06-22 10:42:49.125 173 12188.17 -8.55 55114.22 88888.00 2007-06-22 10:42:49.250 173 12188.10 -8.60 55114.22 88888.00 2007-06-22 10:42:49.375 173 12188.10 -8.65 55114.20 88888.00 2007-06-22 10:42:49.500 173 12188.17 -8.72 55114.20 88888.00 2007-06-22 10:42:49.625 173 12188.20 -8.75 55114.15 88888.00 2007-06-22 10:42:49.750 173 12188.17 -8.82 55114.10 88888.00 2007-06-22 10:42:49.875 173 12188.15 -8.85 55114.10 88888.00 2007-06-22 10:42:50.000 173 12188.17 -8.90 55114.15 88888.00 2007-06-22 10:42:50.125 173 12188.17 -8.90 55114.12 88888.00 2007-06-22 10:42:50.250 173 12188.27 -8.90 55114.18 88888.00 2007-06-22 10:42:50.375 173 12188.35 -8.90 55114.15 88888.00 2007-06-22 10:42:50.500 173 12188.30 -9.03 55114.10 88888.00 2007-06-22 10:42:50.625 173 12188.20 -9.18 55114.05 88888.00 2007-06-22 10:42:50.750 173 12188.20 -9.25 55114.07 88888.00 2007-06-22 10:42:50.875 173 12188.27 -9.22 55114.05 88888.00 2007-06-22 10:42:51.000 173 12188.30 -9.28 55114.05 88888.00 2007-06-22 10:42:51.125 173 12188.25 -9.35 55114.00 88888.00 2007-06-22 10:42:51.250 173 12188.25 -9.43 55114.03 88888.00 2007-06-22 10:42:51.375 173 12188.33 -9.45 55114.03 88888.00 2007-06-22 10:42:51.500 173 12188.30 -9.50 55114.03 88888.00 2007-06-22 10:42:51.625 173 12188.33 -9.53 55114.00 88888.00 2007-06-22 10:42:51.750 173 12188.42 -9.53 55114.00 88888.00 2007-06-22 10:42:51.875 173 12188.45 -9.55 55113.97 88888.00 2007-06-22 10:42:52.000 173 12188.50 -9.65 55113.95 88888.00 2007-06-22 10:42:52.125 173 12188.55 -9.68 55113.95 88888.00 2007-06-22 10:42:52.250 173 12188.62 -9.65 55113.95 88888.00 2007-06-22 10:42:52.375 173 12188.73 -9.62 55113.95 88888.00 2007-06-22 10:42:52.500 173 12188.73 -9.65 55113.93 88888.00 2007-06-22 10:42:52.625 173 12188.73 -9.78 55113.93 88888.00 2007-06-22 10:42:52.750 173 12188.73 -9.88 55113.90 88888.00 2007-06-22 10:42:52.875 173 12188.73 -9.85 55113.90 88888.00 2007-06-22 10:42:53.000 173 12188.77 -9.85 55113.88 88888.00 2007-06-22 10:42:53.125 173 12188.80 -9.88 55113.85 88888.00 2007-06-22 10:42:53.250 173 12188.83 -9.90 55113.88 88888.00 2007-06-22 10:42:53.375 173 12188.85 -9.88 55113.88 88888.00 2007-06-22 10:42:53.500 173 12188.88 -9.82 55113.85 88888.00 2007-06-22 10:42:53.625 173 12188.90 -9.75 55113.82 88888.00 2007-06-22 10:42:53.750 173 12188.92 -9.72 55113.82 88888.00 2007-06-22 10:42:53.875 173 12188.88 -9.75 55113.80 88888.00 2007-06-22 10:42:54.000 173 12188.80 -9.78 55113.78 88888.00 2007-06-22 10:42:54.125 173 12188.80 -9.70 55113.82 88888.00 2007-06-22 10:42:54.250 173 12188.73 -9.60 55113.85 88888.00 2007-06-22 10:42:54.375 173 12188.75 -9.53 55113.85 88888.00 2007-06-22 10:42:54.500 173 12188.73 -9.53 55113.82 88888.00 2007-06-22 10:42:54.625 173 12188.62 -9.53 55113.80 88888.00 2007-06-22 10:42:54.750 173 12188.62 -9.45 55113.85 88888.00 2007-06-22 10:42:54.875 173 12188.62 -9.35 55113.88 88888.00 2007-06-22 10:42:55.000 173 12188.58 -9.35 55113.82 88888.00 2007-06-22 10:42:55.125 173 12188.45 -9.35 55113.82 88888.00 2007-06-22 10:42:55.250 173 12188.30 -9.38 55113.85 88888.00 2007-06-22 10:42:55.375 173 12188.20 -9.38 55113.85 88888.00 2007-06-22 10:42:55.500 173 12188.08 -9.40 55113.82 88888.00 2007-06-22 10:42:55.625 173 12187.98 -9.40 55113.88 88888.00 2007-06-22 10:42:55.750 173 12187.98 -9.38 55113.93 88888.00 2007-06-22 10:42:55.875 173 12187.88 -9.47 55113.93 88888.00 2007-06-22 10:42:56.000 173 12187.70 -9.55 55113.85 88888.00 2007-06-22 10:42:56.125 173 12187.67 -9.55 55113.90 88888.00 2007-06-22 10:42:56.250 173 12187.62 -9.68 55113.93 88888.00 2007-06-22 10:42:56.375 173 12187.55 -9.72 55113.95 88888.00 2007-06-22 10:42:56.500 173 12187.48 -9.72 55114.00 88888.00 2007-06-22 10:42:56.625 173 12187.38 -9.75 55114.00 88888.00 2007-06-22 10:42:56.750 173 12187.27 -9.85 55114.03 88888.00 2007-06-22 10:42:56.875 173 12187.08 -10.03 55114.03 88888.00 2007-06-22 10:42:57.000 173 12186.98 -10.05 55114.03 88888.00 2007-06-22 10:42:57.125 173 12186.85 -10.07 55114.05 88888.00 2007-06-22 10:42:57.250 173 12186.75 -10.20 55114.05 88888.00 2007-06-22 10:42:57.375 173 12186.77 -10.32 55114.03 88888.00 2007-06-22 10:42:57.500 173 12186.62 -10.38 55114.05 88888.00 2007-06-22 10:42:57.625 173 12186.58 -10.40 55114.05 88888.00 2007-06-22 10:42:57.750 173 12186.48 -10.45 55114.07 88888.00 2007-06-22 10:42:57.875 173 12186.38 -10.50 55114.10 88888.00 2007-06-22 10:42:58.000 173 12186.35 -10.55 55114.12 88888.00 2007-06-22 10:42:58.125 173 12186.20 -10.65 55114.15 88888.00 2007-06-22 10:42:58.250 173 12186.00 -10.70 55114.15 88888.00 2007-06-22 10:42:58.375 173 12185.92 -10.75 55114.15 88888.00 2007-06-22 10:42:58.500 173 12185.85 -10.82 55114.12 88888.00 2007-06-22 10:42:58.625 173 12185.77 -10.82 55114.18 88888.00 2007-06-22 10:42:58.750 173 12185.67 -10.85 55114.22 88888.00 2007-06-22 10:42:58.875 173 12185.58 -10.95 55114.22 88888.00 2007-06-22 10:42:59.000 173 12185.45 -11.07 55114.22 88888.00 2007-06-22 10:42:59.125 173 12185.33 -11.10 55114.22 88888.00 2007-06-22 10:42:59.250 173 12185.23 -11.20 55114.25 88888.00 2007-06-22 10:42:59.375 173 12185.20 -11.22 55114.28 88888.00 2007-06-22 10:42:59.500 173 12185.08 -11.32 55114.25 88888.00 2007-06-22 10:42:59.625 173 12184.90 -11.43 55114.22 88888.00 2007-06-22 10:42:59.750 173 12184.85 -11.55 55114.25 88888.00 2007-06-22 10:42:59.875 173 12184.80 -11.62 55114.28 88888.00 2007-06-22 10:43:00.000 173 12184.75 -11.65 55114.30 88888.00 2007-06-22 10:43:00.125 173 12184.70 -11.65 55114.35 88888.00 2007-06-22 10:43:00.250 173 12184.62 -11.72 55114.32 88888.00 2007-06-22 10:43:00.375 173 12184.60 -11.82 55114.32 88888.00 2007-06-22 10:43:00.500 173 12184.55 -11.88 55114.35 88888.00 2007-06-22 10:43:00.625 173 12184.52 -11.88 55114.35 88888.00 2007-06-22 10:43:00.750 173 12184.42 -11.97 55114.32 88888.00 2007-06-22 10:43:00.875 173 12184.38 -12.03 55114.28 88888.00 2007-06-22 10:43:01.000 173 12184.40 -11.97 55114.28 88888.00 2007-06-22 10:43:01.125 173 12184.50 -12.03 55114.25 88888.00 2007-06-22 10:43:01.250 173 12184.52 -12.10 55114.25 88888.00 2007-06-22 10:43:01.375 173 12184.60 -12.15 55114.22 88888.00 2007-06-22 10:43:01.500 173 12184.77 -12.15 55114.20 88888.00 2007-06-22 10:43:01.625 173 12184.83 -12.12 55114.15 88888.00 2007-06-22 10:43:01.750 173 12184.80 -12.10 55114.12 88888.00 2007-06-22 10:43:01.875 173 12184.80 -12.10 55114.15 88888.00 2007-06-22 10:43:02.000 173 12184.90 -12.07 55114.12 88888.00 2007-06-22 10:43:02.125 173 12184.98 -12.05 55114.07 88888.00 2007-06-22 10:43:02.250 173 12184.98 -12.05 55114.07 88888.00 2007-06-22 10:43:02.375 173 12185.05 -12.03 55114.05 88888.00 2007-06-22 10:43:02.500 173 12185.12 -12.00 55114.05 88888.00 2007-06-22 10:43:02.625 173 12185.20 -11.93 55114.05 88888.00 2007-06-22 10:43:02.750 173 12185.23 -11.88 55114.05 88888.00 2007-06-22 10:43:02.875 173 12185.38 -11.88 55114.00 88888.00 2007-06-22 10:43:03.000 173 12185.58 -11.80 55113.95 88888.00 2007-06-22 10:43:03.125 173 12185.67 -11.78 55113.95 88888.00 2007-06-22 10:43:03.250 173 12185.62 -11.75 55113.88 88888.00 2007-06-22 10:43:03.375 173 12185.58 -11.72 55113.85 88888.00 2007-06-22 10:43:03.500 173 12185.62 -11.60 55113.85 88888.00 2007-06-22 10:43:03.625 173 12185.73 -11.47 55113.82 88888.00 2007-06-22 10:43:03.750 173 12185.75 -11.45 55113.78 88888.00 2007-06-22 10:43:03.875 173 12185.75 -11.47 55113.72 88888.00 2007-06-22 10:43:04.000 173 12185.75 -11.43 55113.72 88888.00 2007-06-22 10:43:04.125 173 12185.85 -11.35 55113.72 88888.00 2007-06-22 10:43:04.250 173 12185.92 -11.25 55113.70 88888.00 2007-06-22 10:43:04.375 173 12185.95 -11.20 55113.70 88888.00 2007-06-22 10:43:04.500 173 12186.02 -11.07 55113.65 88888.00 2007-06-22 10:43:04.625 173 12186.12 -11.07 55113.62 88888.00 2007-06-22 10:43:04.750 173 12186.23 -11.05 55113.57 88888.00 2007-06-22 10:43:04.875 173 12186.25 -11.05 55113.57 88888.00 2007-06-22 10:43:05.000 173 12186.23 -11.00 55113.53 88888.00 2007-06-22 10:43:05.125 173 12186.20 -10.93 55113.50 88888.00 2007-06-22 10:43:05.250 173 12186.15 -10.82 55113.53 88888.00 2007-06-22 10:43:05.375 173 12186.10 -10.80 55113.50 88888.00 2007-06-22 10:43:05.500 173 12186.10 -10.85 55113.45 88888.00 2007-06-22 10:43:05.625 173 12186.10 -10.80 55113.43 88888.00 2007-06-22 10:43:05.750 173 12186.02 -10.72 55113.47 88888.00 2007-06-22 10:43:05.875 173 12186.00 -10.62 55113.50 88888.00 2007-06-22 10:43:06.000 173 12185.92 -10.62 55113.47 88888.00 2007-06-22 10:43:06.125 173 12185.90 -10.60 55113.47 88888.00 2007-06-22 10:43:06.250 173 12185.85 -10.60 55113.47 88888.00 2007-06-22 10:43:06.375 173 12185.83 -10.60 55113.45 88888.00 2007-06-22 10:43:06.500 173 12185.80 -10.55 55113.43 88888.00 2007-06-22 10:43:06.625 173 12185.80 -10.55 55113.40 88888.00 2007-06-22 10:43:06.750 173 12185.83 -10.57 55113.40 88888.00 2007-06-22 10:43:06.875 173 12185.85 -10.60 55113.38 88888.00 2007-06-22 10:43:07.000 173 12185.80 -10.65 55113.35 88888.00 2007-06-22 10:43:07.125 173 12185.83 -10.65 55113.38 88888.00 2007-06-22 10:43:07.250 173 12185.88 -10.62 55113.40 88888.00 2007-06-22 10:43:07.375 173 12185.90 -10.65 55113.38 88888.00 2007-06-22 10:43:07.500 173 12185.85 -10.75 55113.30 88888.00 2007-06-22 10:43:07.625 173 12185.85 -10.82 55113.30 88888.00 2007-06-22 10:43:07.750 173 12185.85 -10.90 55113.28 88888.00 2007-06-22 10:43:07.875 173 12185.88 -10.95 55113.28 88888.00 2007-06-22 10:43:08.000 173 12185.85 -11.03 55113.25 88888.00 2007-06-22 10:43:08.125 173 12185.80 -11.10 55113.28 88888.00 2007-06-22 10:43:08.250 173 12185.80 -11.15 55113.25 88888.00 2007-06-22 10:43:08.375 173 12185.95 -11.18 55113.25 88888.00 2007-06-22 10:43:08.500 173 12186.08 -11.20 55113.22 88888.00 2007-06-22 10:43:08.625 173 12186.05 -11.28 55113.20 88888.00 2007-06-22 10:43:08.750 173 12186.05 -11.38 55113.22 88888.00 2007-06-22 10:43:08.875 173 12186.05 -11.53 55113.22 88888.00 2007-06-22 10:43:09.000 173 12186.10 -11.62 55113.22 88888.00 2007-06-22 10:43:09.125 173 12186.12 -11.68 55113.25 88888.00 2007-06-22 10:43:09.250 173 12186.20 -11.78 55113.30 88888.00 2007-06-22 10:43:09.375 173 12186.23 -11.85 55113.30 88888.00 2007-06-22 10:43:09.500 173 12186.10 -11.97 55113.28 88888.00 2007-06-22 10:43:09.625 173 12186.08 -12.10 55113.28 88888.00 2007-06-22 10:43:09.750 173 12186.20 -12.18 55113.28 88888.00 2007-06-22 10:43:09.875 173 12186.23 -12.28 55113.25 88888.00 2007-06-22 10:43:10.000 173 12186.23 -12.32 55113.28 88888.00 2007-06-22 10:43:10.125 173 12186.23 -12.45 55113.30 88888.00 2007-06-22 10:43:10.250 173 12186.20 -12.53 55113.30 88888.00 2007-06-22 10:43:10.375 173 12186.25 -12.60 55113.32 88888.00 2007-06-22 10:43:10.500 173 12186.25 -12.78 55113.30 88888.00 2007-06-22 10:43:10.625 173 12186.27 -12.88 55113.32 88888.00 2007-06-22 10:43:10.750 173 12186.33 -12.93 55113.35 88888.00 2007-06-22 10:43:10.875 173 12186.30 -13.03 55113.38 88888.00 2007-06-22 10:43:11.000 173 12186.23 -13.12 55113.40 88888.00 2007-06-22 10:43:11.125 173 12186.17 -13.20 55113.43 88888.00 2007-06-22 10:43:11.250 173 12186.12 -13.38 55113.43 88888.00 2007-06-22 10:43:11.375 173 12186.20 -13.43 55113.43 88888.00 2007-06-22 10:43:11.500 173 12186.23 -13.47 55113.43 88888.00 2007-06-22 10:43:11.625 173 12186.20 -13.55 55113.45 88888.00 2007-06-22 10:43:11.750 173 12186.17 -13.65 55113.47 88888.00 2007-06-22 10:43:11.875 173 12186.17 -13.75 55113.47 88888.00 2007-06-22 10:43:12.000 173 12186.23 -13.88 55113.50 88888.00 2007-06-22 10:43:12.125 173 12186.20 -14.00 55113.50 88888.00 2007-06-22 10:43:12.250 173 12186.20 -14.10 55113.50 88888.00 2007-06-22 10:43:12.375 173 12186.20 -14.18 55113.53 88888.00 2007-06-22 10:43:12.500 173 12186.23 -14.30 55113.55 88888.00 2007-06-22 10:43:12.625 173 12186.27 -14.43 55113.57 88888.00 2007-06-22 10:43:12.750 173 12186.38 -14.53 55113.60 88888.00 2007-06-22 10:43:12.875 173 12186.48 -14.62 55113.65 88888.00 2007-06-22 10:43:13.000 173 12186.42 -14.85 55113.60 88888.00 2007-06-22 10:43:13.125 173 12186.35 -15.00 55113.62 88888.00 2007-06-22 10:43:13.250 173 12186.38 -15.15 55113.62 88888.00 2007-06-22 10:43:13.375 173 12186.48 -15.22 55113.65 88888.00 2007-06-22 10:43:13.500 173 12186.48 -15.32 55113.68 88888.00 2007-06-22 10:43:13.625 173 12186.45 -15.40 55113.70 88888.00 2007-06-22 10:43:13.750 173 12186.45 -15.55 55113.75 88888.00 2007-06-22 10:43:13.875 173 12186.42 -15.70 55113.75 88888.00 2007-06-22 10:43:14.000 173 12186.40 -15.82 55113.78 88888.00 2007-06-22 10:43:14.125 173 12186.38 -15.93 55113.80 88888.00 2007-06-22 10:43:14.250 173 12186.35 -16.02 55113.85 88888.00 2007-06-22 10:43:14.375 173 12186.38 -16.07 55113.85 88888.00 2007-06-22 10:43:14.500 173 12186.35 -16.20 55113.88 88888.00 2007-06-22 10:43:14.625 173 12186.33 -16.35 55113.90 88888.00 2007-06-22 10:43:14.750 173 12186.30 -16.40 55113.93 88888.00 2007-06-22 10:43:14.875 173 12186.23 -16.45 55113.95 88888.00 2007-06-22 10:43:15.000 173 12186.10 -16.55 55113.97 88888.00 2007-06-22 10:43:15.125 173 12185.98 -16.60 55114.03 88888.00 2007-06-22 10:43:15.250 173 12185.88 -16.73 55114.10 88888.00 2007-06-22 10:43:15.375 173 12185.75 -16.80 55114.15 88888.00 2007-06-22 10:43:15.500 173 12185.70 -16.88 55114.18 88888.00 2007-06-22 10:43:15.625 173 12185.65 -16.93 55114.20 88888.00 2007-06-22 10:43:15.750 173 12185.60 -17.02 55114.20 88888.00 2007-06-22 10:43:15.875 173 12185.52 -17.10 55114.25 88888.00 2007-06-22 10:43:16.000 173 12185.35 -17.23 55114.30 88888.00 2007-06-22 10:43:16.125 173 12185.23 -17.30 55114.35 88888.00 2007-06-22 10:43:16.250 173 12185.12 -17.43 55114.43 88888.00 2007-06-22 10:43:16.375 173 12185.02 -17.45 55114.45 88888.00 2007-06-22 10:43:16.500 173 12184.85 -17.50 55114.47 88888.00 2007-06-22 10:43:16.625 173 12184.73 -17.60 55114.53 88888.00 2007-06-22 10:43:16.750 173 12184.62 -17.70 55114.57 88888.00 2007-06-22 10:43:16.875 173 12184.55 -17.80 55114.68 88888.00 2007-06-22 10:43:17.000 173 12184.42 -17.95 55114.68 88888.00 2007-06-22 10:43:17.125 173 12184.27 -18.12 55114.72 88888.00 2007-06-22 10:43:17.250 173 12184.17 -18.23 55114.78 88888.00 2007-06-22 10:43:17.375 173 12184.05 -18.32 55114.80 88888.00 2007-06-22 10:43:17.500 173 12183.88 -18.48 55114.82 88888.00 2007-06-22 10:43:17.625 173 12183.73 -18.65 55114.88 88888.00 2007-06-22 10:43:17.750 173 12183.58 -18.75 55114.93 88888.00 2007-06-22 10:43:17.875 173 12183.48 -18.82 55115.00 88888.00 2007-06-22 10:43:18.000 173 12183.42 -18.93 55115.00 88888.00 2007-06-22 10:43:18.125 173 12183.30 -19.02 55115.07 88888.00 2007-06-22 10:43:18.250 173 12183.20 -19.23 55115.18 88888.00 2007-06-22 10:43:18.375 173 12183.17 -19.30 55115.20 88888.00 2007-06-22 10:43:18.500 173 12183.10 -19.38 55115.28 88888.00 2007-06-22 10:43:18.625 173 12182.95 -19.48 55115.32 88888.00 2007-06-22 10:43:18.750 173 12182.80 -19.60 55115.35 88888.00 2007-06-22 10:43:18.875 173 12182.75 -19.70 55115.40 88888.00 2007-06-22 10:43:19.000 173 12182.70 -19.73 55115.47 88888.00 2007-06-22 10:43:19.125 173 12182.58 -19.85 55115.50 88888.00 2007-06-22 10:43:19.250 173 12182.40 -19.98 55115.55 88888.00 2007-06-22 10:43:19.375 173 12182.38 -20.05 55115.55 88888.00 2007-06-22 10:43:19.500 173 12182.27 -20.10 55115.60 88888.00 2007-06-22 10:43:19.625 173 12182.20 -20.12 55115.65 88888.00 2007-06-22 10:43:19.750 173 12182.12 -20.18 55115.72 88888.00 2007-06-22 10:43:19.875 173 12182.02 -20.27 55115.75 88888.00 2007-06-22 10:43:20.000 173 12181.92 -20.40 55115.78 88888.00 2007-06-22 10:43:20.125 173 12181.85 -20.50 55115.82 88888.00 2007-06-22 10:43:20.250 173 12181.75 -20.55 55115.90 88888.00 2007-06-22 10:43:20.375 173 12181.70 -20.60 55115.90 88888.00 2007-06-22 10:43:20.500 173 12181.67 -20.62 55115.93 88888.00 2007-06-22 10:43:20.625 173 12181.67 -20.68 55116.00 88888.00 2007-06-22 10:43:20.750 173 12181.60 -20.73 55116.05 88888.00 2007-06-22 10:43:20.875 173 12181.45 -20.77 55116.05 88888.00 2007-06-22 10:43:21.000 173 12181.40 -20.82 55116.10 88888.00 2007-06-22 10:43:21.125 173 12181.42 -20.82 55116.15 88888.00 2007-06-22 10:43:21.250 173 12181.38 -20.90 55116.12 88888.00 2007-06-22 10:43:21.375 173 12181.33 -20.93 55116.15 88888.00 2007-06-22 10:43:21.500 173 12181.23 -20.98 55116.15 88888.00 2007-06-22 10:43:21.625 173 12181.17 -20.93 55116.15 88888.00 2007-06-22 10:43:21.750 173 12181.10 -20.98 55116.15 88888.00 2007-06-22 10:43:21.875 173 12181.12 -20.95 55116.25 88888.00 2007-06-22 10:43:22.000 173 12181.05 -20.95 55116.25 88888.00 2007-06-22 10:43:22.125 173 12180.92 -21.02 55116.25 88888.00 2007-06-22 10:43:22.250 173 12180.85 -21.00 55116.30 88888.00 2007-06-22 10:43:22.375 173 12180.83 -20.90 55116.28 88888.00 2007-06-22 10:43:22.500 173 12180.73 -20.85 55116.30 88888.00 2007-06-22 10:43:22.625 173 12180.65 -20.80 55116.35 88888.00 2007-06-22 10:43:22.750 173 12180.62 -20.75 55116.35 88888.00 2007-06-22 10:43:22.875 173 12180.55 -20.70 55116.35 88888.00 2007-06-22 10:43:23.000 173 12180.42 -20.60 55116.35 88888.00 2007-06-22 10:43:23.125 173 12180.38 -20.50 55116.38 88888.00 2007-06-22 10:43:23.250 173 12180.30 -20.43 55116.43 88888.00 2007-06-22 10:43:23.375 173 12180.17 -20.45 55116.43 88888.00 2007-06-22 10:43:23.500 173 12180.10 -20.45 55116.45 88888.00 2007-06-22 10:43:23.625 173 12180.12 -20.38 55116.45 88888.00 2007-06-22 10:43:23.750 173 12180.02 -20.35 55116.43 88888.00 2007-06-22 10:43:23.875 173 12179.88 -20.40 55116.40 88888.00 2007-06-22 10:43:24.000 173 12179.83 -20.32 55116.35 88888.00 2007-06-22 10:43:24.125 173 12179.77 -20.25 55116.43 88888.00 2007-06-22 10:43:24.250 173 12179.70 -20.18 55116.40 88888.00 2007-06-22 10:43:24.375 173 12179.70 -20.07 55116.43 88888.00 2007-06-22 10:43:24.500 173 12179.67 -20.02 55116.40 88888.00 2007-06-22 10:43:24.625 173 12179.62 -20.02 55116.40 88888.00 2007-06-22 10:43:24.750 173 12179.67 -19.93 55116.40 88888.00 2007-06-22 10:43:24.875 173 12179.67 -19.85 55116.38 88888.00 2007-06-22 10:43:25.000 173 12179.65 -19.82 55116.38 88888.00 2007-06-22 10:43:25.125 173 12179.55 -19.77 55116.38 88888.00 2007-06-22 10:43:25.250 173 12179.55 -19.65 55116.43 88888.00 2007-06-22 10:43:25.375 173 12179.62 -19.57 55116.40 88888.00 2007-06-22 10:43:25.500 173 12179.62 -19.52 55116.38 88888.00 2007-06-22 10:43:25.625 173 12179.60 -19.50 55116.32 88888.00 2007-06-22 10:43:25.750 173 12179.52 -19.45 55116.32 88888.00 2007-06-22 10:43:25.875 173 12179.45 -19.40 55116.32 88888.00 2007-06-22 10:43:26.000 173 12179.48 -19.35 55116.28 88888.00 2007-06-22 10:43:26.125 173 12179.55 -19.30 55116.30 88888.00 2007-06-22 10:43:26.250 173 12179.58 -19.30 55116.28 88888.00 2007-06-22 10:43:26.375 173 12179.62 -19.23 55116.25 88888.00 2007-06-22 10:43:26.500 173 12179.58 -19.20 55116.25 88888.00 2007-06-22 10:43:26.625 173 12179.60 -19.25 55116.22 88888.00 2007-06-22 10:43:26.750 173 12179.55 -19.30 55116.20 88888.00 2007-06-22 10:43:26.875 173 12179.58 -19.25 55116.20 88888.00 2007-06-22 10:43:27.000 173 12179.58 -19.23 55116.22 88888.00 2007-06-22 10:43:27.125 173 12179.67 -19.25 55116.22 88888.00 2007-06-22 10:43:27.250 173 12179.60 -19.27 55116.15 88888.00 2007-06-22 10:43:27.375 173 12179.65 -19.25 55116.12 88888.00 2007-06-22 10:43:27.500 173 12179.70 -19.20 55116.10 88888.00 2007-06-22 10:43:27.625 173 12179.77 -19.12 55116.07 88888.00 2007-06-22 10:43:27.750 173 12179.83 -19.05 55116.07 88888.00 2007-06-22 10:43:27.875 173 12179.85 -18.95 55116.07 88888.00 2007-06-22 10:43:28.000 173 12179.80 -18.88 55116.03 88888.00 2007-06-22 10:43:28.125 173 12179.70 -18.82 55116.00 88888.00 2007-06-22 10:43:28.250 173 12179.65 -18.77 55115.97 88888.00 2007-06-22 10:43:28.375 173 12179.67 -18.65 55115.95 88888.00 2007-06-22 10:43:28.500 173 12179.67 -18.52 55115.97 88888.00 2007-06-22 10:43:28.625 173 12179.70 -18.38 55115.93 88888.00 2007-06-22 10:43:28.750 173 12179.73 -18.32 55115.93 88888.00 2007-06-22 10:43:28.875 173 12179.73 -18.32 55115.90 88888.00 2007-06-22 10:43:29.000 173 12179.58 -18.32 55115.90 88888.00 2007-06-22 10:43:29.125 173 12179.52 -18.27 55115.88 88888.00 2007-06-22 10:43:29.250 173 12179.60 -18.20 55115.82 88888.00 2007-06-22 10:43:29.375 173 12179.58 -18.15 55115.82 88888.00 2007-06-22 10:43:29.500 173 12179.50 -18.12 55115.82 88888.00 2007-06-22 10:43:29.625 173 12179.52 -18.10 55115.85 88888.00 2007-06-22 10:43:29.750 173 12179.60 -18.05 55115.82 88888.00 2007-06-22 10:43:29.875 173 12179.60 -18.07 55115.80 88888.00 2007-06-22 10:43:30.000 173 12179.55 -18.07 55115.78 88888.00 2007-06-22 10:43:30.125 173 12179.58 -18.07 55115.72 88888.00 2007-06-22 10:43:30.250 173 12179.58 -18.07 55115.68 88888.00 2007-06-22 10:43:30.375 173 12179.60 -18.05 55115.65 88888.00 2007-06-22 10:43:30.500 173 12179.58 -18.00 55115.65 88888.00 2007-06-22 10:43:30.625 173 12179.55 -17.95 55115.65 88888.00 2007-06-22 10:43:30.750 173 12179.62 -17.93 55115.65 88888.00 2007-06-22 10:43:30.875 173 12179.65 -17.95 55115.62 88888.00 2007-06-22 10:43:31.000 173 12179.67 -17.93 55115.57 88888.00 2007-06-22 10:43:31.125 173 12179.70 -17.93 55115.55 88888.00 2007-06-22 10:43:31.250 173 12179.65 -17.93 55115.53 88888.00 2007-06-22 10:43:31.375 173 12179.67 -17.95 55115.50 88888.00 2007-06-22 10:43:31.500 173 12179.85 -17.95 55115.50 88888.00 2007-06-22 10:43:31.625 173 12179.88 -17.95 55115.43 88888.00 2007-06-22 10:43:31.750 173 12179.83 -18.05 55115.38 88888.00 2007-06-22 10:43:31.875 173 12179.85 -18.12 55115.32 88888.00 2007-06-22 10:43:32.000 173 12179.98 -18.12 55115.30 88888.00 2007-06-22 10:43:32.125 173 12180.08 -18.07 55115.30 88888.00 2007-06-22 10:43:32.250 173 12180.17 -18.12 55115.30 88888.00 2007-06-22 10:43:32.375 173 12180.17 -18.12 55115.28 88888.00 2007-06-22 10:43:32.500 173 12180.17 -18.18 55115.25 88888.00 2007-06-22 10:43:32.625 173 12180.25 -18.15 55115.20 88888.00 2007-06-22 10:43:32.750 173 12180.33 -18.12 55115.20 88888.00 2007-06-22 10:43:32.875 173 12180.35 -18.07 55115.18 88888.00 2007-06-22 10:43:33.000 173 12180.45 -18.02 55115.15 88888.00 2007-06-22 10:43:33.125 173 12180.42 -17.90 55115.18 88888.00 2007-06-22 10:43:33.250 173 12180.35 -17.95 55115.10 88888.00 2007-06-22 10:43:33.375 173 12180.33 -17.95 55115.05 88888.00 2007-06-22 10:43:33.500 173 12180.35 -17.88 55115.03 88888.00 2007-06-22 10:43:33.625 173 12180.33 -17.82 55115.00 88888.00 2007-06-22 10:43:33.750 173 12180.30 -17.75 55114.97 88888.00 2007-06-22 10:43:33.875 173 12180.25 -17.70 55114.97 88888.00 2007-06-22 10:43:34.000 173 12180.27 -17.68 55114.97 88888.00 2007-06-22 10:43:34.125 173 12180.23 -17.70 55114.93 88888.00 2007-06-22 10:43:34.250 173 12180.08 -17.65 55114.90 88888.00 2007-06-22 10:43:34.375 173 12180.05 -17.62 55114.88 88888.00 2007-06-22 10:43:34.500 173 12180.00 -17.60 55114.88 88888.00 2007-06-22 10:43:34.625 173 12179.92 -17.62 55114.85 88888.00 2007-06-22 10:43:34.750 173 12179.85 -17.57 55114.85 88888.00 2007-06-22 10:43:34.875 173 12179.83 -17.57 55114.82 88888.00 2007-06-22 10:43:35.000 173 12179.77 -17.62 55114.78 88888.00 2007-06-22 10:43:35.125 173 12179.75 -17.68 55114.78 88888.00 2007-06-22 10:43:35.250 173 12179.75 -17.62 55114.78 88888.00 2007-06-22 10:43:35.375 173 12179.77 -17.57 55114.78 88888.00 2007-06-22 10:43:35.500 173 12179.67 -17.55 55114.72 88888.00 2007-06-22 10:43:35.625 173 12179.65 -17.52 55114.75 88888.00 2007-06-22 10:43:35.750 173 12179.65 -17.55 55114.75 88888.00 2007-06-22 10:43:35.875 173 12179.65 -17.62 55114.70 88888.00 2007-06-22 10:43:36.000 173 12179.62 -17.55 55114.70 88888.00 2007-06-22 10:43:36.125 173 12179.62 -17.55 55114.72 88888.00 2007-06-22 10:43:36.250 173 12179.55 -17.60 55114.65 88888.00 2007-06-22 10:43:36.375 173 12179.48 -17.62 55114.60 88888.00 2007-06-22 10:43:36.500 173 12179.52 -17.65 55114.60 88888.00 2007-06-22 10:43:36.625 173 12179.58 -17.62 55114.57 88888.00 2007-06-22 10:43:36.750 173 12179.55 -17.65 55114.57 88888.00 2007-06-22 10:43:36.875 173 12179.55 -17.70 55114.55 88888.00 2007-06-22 10:43:37.000 173 12179.60 -17.73 55114.50 88888.00 2007-06-22 10:43:37.125 173 12179.62 -17.73 55114.50 88888.00 2007-06-22 10:43:37.250 173 12179.58 -17.75 55114.47 88888.00 2007-06-22 10:43:37.375 173 12179.62 -17.75 55114.47 88888.00 2007-06-22 10:43:37.500 173 12179.58 -17.82 55114.45 88888.00 2007-06-22 10:43:37.625 173 12179.50 -17.82 55114.43 88888.00 2007-06-22 10:43:37.750 173 12179.45 -17.88 55114.40 88888.00 2007-06-22 10:43:37.875 173 12179.48 -17.95 55114.38 88888.00 2007-06-22 10:43:38.000 173 12179.48 -18.02 55114.38 88888.00 2007-06-22 10:43:38.125 173 12179.58 -18.02 55114.40 88888.00 2007-06-22 10:43:38.250 173 12179.52 -17.98 55114.40 88888.00 2007-06-22 10:43:38.375 173 12179.55 -17.98 55114.35 88888.00 2007-06-22 10:43:38.500 173 12179.52 -18.02 55114.32 88888.00 2007-06-22 10:43:38.625 173 12179.50 -18.07 55114.32 88888.00 2007-06-22 10:43:38.750 173 12179.42 -18.18 55114.32 88888.00 2007-06-22 10:43:38.875 173 12179.42 -18.23 55114.32 88888.00 2007-06-22 10:43:39.000 173 12179.45 -18.27 55114.28 88888.00 2007-06-22 10:43:39.125 173 12179.40 -18.30 55114.25 88888.00 2007-06-22 10:43:39.250 173 12179.33 -18.38 55114.25 88888.00 2007-06-22 10:43:39.375 173 12179.40 -18.38 55114.22 88888.00 2007-06-22 10:43:39.500 173 12179.40 -18.38 55114.25 88888.00 2007-06-22 10:43:39.625 173 12179.33 -18.48 55114.25 88888.00 2007-06-22 10:43:39.750 173 12179.35 -18.50 55114.22 88888.00 2007-06-22 10:43:39.875 173 12179.40 -18.43 55114.22 88888.00 2007-06-22 10:43:40.000 173 12179.38 -18.40 55114.20 88888.00 2007-06-22 10:43:40.125 173 12179.35 -18.48 55114.22 88888.00 2007-06-22 10:43:40.250 173 12179.27 -18.52 55114.20 88888.00 2007-06-22 10:43:40.375 173 12179.20 -18.57 55114.15 88888.00 2007-06-22 10:43:40.500 173 12179.02 -18.60 55114.10 88888.00 2007-06-22 10:43:40.625 173 12179.05 -18.52 55114.10 88888.00 2007-06-22 10:43:40.750 173 12179.10 -18.52 55114.10 88888.00 2007-06-22 10:43:40.875 173 12179.12 -18.55 55114.07 88888.00 2007-06-22 10:43:41.000 173 12179.10 -18.55 55114.05 88888.00 2007-06-22 10:43:41.125 173 12179.15 -18.60 55114.03 88888.00 2007-06-22 10:43:41.250 173 12179.15 -18.65 55114.03 88888.00 2007-06-22 10:43:41.375 173 12179.20 -18.65 55114.00 88888.00 2007-06-22 10:43:41.500 173 12179.25 -18.70 55113.97 88888.00 2007-06-22 10:43:41.625 173 12179.27 -18.73 55113.95 88888.00 2007-06-22 10:43:41.750 173 12179.30 -18.77 55113.95 88888.00 2007-06-22 10:43:41.875 173 12179.33 -18.82 55113.95 88888.00 2007-06-22 10:43:42.000 173 12179.45 -18.82 55113.90 88888.00 2007-06-22 10:43:42.125 173 12179.50 -18.88 55113.88 88888.00 2007-06-22 10:43:42.250 173 12179.52 -18.93 55113.85 88888.00 2007-06-22 10:43:42.375 173 12179.62 -18.98 55113.80 88888.00 2007-06-22 10:43:42.500 173 12179.67 -19.00 55113.75 88888.00 2007-06-22 10:43:42.625 173 12179.77 -18.95 55113.78 88888.00 2007-06-22 10:43:42.750 173 12179.90 -18.88 55113.75 88888.00 2007-06-22 10:43:42.875 173 12179.98 -18.85 55113.72 88888.00 2007-06-22 10:43:43.000 173 12180.05 -18.85 55113.68 88888.00 2007-06-22 10:43:43.125 173 12180.10 -18.73 55113.68 88888.00 2007-06-22 10:43:43.250 173 12180.10 -18.68 55113.68 88888.00 2007-06-22 10:43:43.375 173 12180.17 -18.65 55113.62 88888.00 2007-06-22 10:43:43.500 173 12180.17 -18.60 55113.62 88888.00 2007-06-22 10:43:43.625 173 12180.15 -18.55 55113.60 88888.00 2007-06-22 10:43:43.750 173 12180.12 -18.48 55113.57 88888.00 2007-06-22 10:43:43.875 173 12180.12 -18.35 55113.55 88888.00 2007-06-22 10:43:44.000 173 12180.05 -18.32 55113.50 88888.00 2007-06-22 10:43:44.125 173 12180.17 -18.27 55113.50 88888.00 2007-06-22 10:43:44.250 173 12180.10 -18.32 55113.43 88888.00 2007-06-22 10:43:44.375 173 12180.02 -18.30 55113.38 88888.00 2007-06-22 10:43:44.500 173 12180.02 -18.15 55113.38 88888.00 2007-06-22 10:43:44.625 173 12180.08 -18.02 55113.38 88888.00 2007-06-22 10:43:44.750 173 12180.02 -17.93 55113.38 88888.00 2007-06-22 10:43:44.875 173 12179.98 -17.95 55113.35 88888.00 2007-06-22 10:43:45.000 173 12179.80 -18.00 55113.32 88888.00 2007-06-22 10:43:45.125 173 12179.80 -17.93 55113.32 88888.00 2007-06-22 10:43:45.250 173 12179.75 -17.90 55113.30 88888.00 2007-06-22 10:43:45.375 173 12179.70 -17.90 55113.25 88888.00 2007-06-22 10:43:45.500 173 12179.67 -17.93 55113.28 88888.00 2007-06-22 10:43:45.625 173 12179.60 -17.95 55113.28 88888.00 2007-06-22 10:43:45.750 173 12179.55 -17.93 55113.25 88888.00 2007-06-22 10:43:45.875 173 12179.55 -17.90 55113.28 88888.00 2007-06-22 10:43:46.000 173 12179.50 -17.95 55113.22 88888.00 2007-06-22 10:43:46.125 173 12179.40 -18.00 55113.18 88888.00 2007-06-22 10:43:46.250 173 12179.25 -18.15 55113.10 88888.00 2007-06-22 10:43:46.375 173 12179.23 -18.18 55113.10 88888.00 2007-06-22 10:43:46.500 173 12179.25 -18.15 55113.10 88888.00 2007-06-22 10:43:46.625 173 12179.25 -18.18 55113.10 88888.00 2007-06-22 10:43:46.750 173 12179.17 -18.25 55113.05 88888.00 2007-06-22 10:43:46.875 173 12179.05 -18.32 55113.03 88888.00 2007-06-22 10:43:47.000 173 12179.00 -18.35 55113.03 88888.00 2007-06-22 10:43:47.125 173 12178.92 -18.43 55113.05 88888.00 2007-06-22 10:43:47.250 173 12178.83 -18.45 55113.07 88888.00 2007-06-22 10:43:47.375 173 12178.80 -18.43 55113.07 88888.00 2007-06-22 10:43:47.500 173 12178.85 -18.43 55113.05 88888.00 2007-06-22 10:43:47.625 173 12178.88 -18.45 55113.05 88888.00 2007-06-22 10:43:47.750 173 12178.77 -18.50 55113.00 88888.00 2007-06-22 10:43:47.875 173 12178.55 -18.57 55112.97 88888.00 2007-06-22 10:43:48.000 173 12178.50 -18.60 55112.95 88888.00 2007-06-22 10:43:48.125 173 12178.40 -18.60 55112.95 88888.00 2007-06-22 10:43:48.250 173 12178.17 -18.65 55113.00 88888.00 2007-06-22 10:43:48.375 173 12178.12 -18.62 55112.97 88888.00 2007-06-22 10:43:48.500 173 12177.95 -18.70 55112.93 88888.00 2007-06-22 10:43:48.625 173 12177.80 -18.70 55112.93 88888.00 2007-06-22 10:43:48.750 173 12177.67 -18.73 55112.93 88888.00 2007-06-22 10:43:48.875 173 12177.50 -18.73 55112.93 88888.00 2007-06-22 10:43:49.000 173 12177.33 -18.70 55112.93 88888.00 2007-06-22 10:43:49.125 173 12177.17 -18.65 55112.97 88888.00 2007-06-22 10:43:49.250 173 12176.95 -18.70 55112.95 88888.00 2007-06-22 10:43:49.375 173 12176.90 -18.70 55112.97 88888.00 2007-06-22 10:43:49.500 173 12176.80 -18.73 55112.95 88888.00 2007-06-22 10:43:49.625 173 12176.60 -18.80 55112.90 88888.00 2007-06-22 10:43:49.750 173 12176.35 -18.88 55112.88 88888.00 2007-06-22 10:43:49.875 173 12176.20 -18.88 55112.90 88888.00 2007-06-22 10:43:50.000 173 12176.05 -18.85 55112.93 88888.00 2007-06-22 10:43:50.125 173 12175.88 -18.88 55112.90 88888.00 2007-06-22 10:43:50.250 173 12175.70 -18.95 55112.93 88888.00 2007-06-22 10:43:50.375 173 12175.60 -19.00 55112.90 88888.00 2007-06-22 10:43:50.500 173 12175.42 -19.10 55112.88 88888.00 2007-06-22 10:43:50.625 173 12175.27 -19.12 55112.93 88888.00 2007-06-22 10:43:50.750 173 12175.17 -19.12 55112.93 88888.00 2007-06-22 10:43:50.875 173 12175.02 -19.23 55112.90 88888.00 2007-06-22 10:43:51.000 173 12174.88 -19.30 55112.88 88888.00 2007-06-22 10:43:51.125 173 12174.62 -19.38 55112.88 88888.00 2007-06-22 10:43:51.250 173 12174.50 -19.50 55112.82 88888.00 2007-06-22 10:43:51.375 173 12174.42 -19.50 55112.85 88888.00 2007-06-22 10:43:51.500 173 12174.35 -19.55 55112.88 88888.00 2007-06-22 10:43:51.625 173 12174.20 -19.62 55112.85 88888.00 2007-06-22 10:43:51.750 173 12174.08 -19.73 55112.80 88888.00 2007-06-22 10:43:51.875 173 12174.00 -19.75 55112.80 88888.00 2007-06-22 10:43:52.000 173 12173.95 -19.73 55112.82 88888.00 2007-06-22 10:43:52.125 173 12173.80 -19.88 55112.80 88888.00 2007-06-22 10:43:52.250 173 12173.62 -20.00 55112.75 88888.00 2007-06-22 10:43:52.375 173 12173.52 -20.02 55112.75 88888.00 2007-06-22 10:43:52.500 173 12173.42 -20.05 55112.80 88888.00 2007-06-22 10:43:52.625 173 12173.27 -20.10 55112.82 88888.00 2007-06-22 10:43:52.750 173 12173.12 -20.18 55112.80 88888.00 2007-06-22 10:43:52.875 173 12173.08 -20.20 55112.75 88888.00 2007-06-22 10:43:53.000 173 12173.02 -20.30 55112.72 88888.00 2007-06-22 10:43:53.125 173 12172.95 -20.38 55112.72 88888.00 2007-06-22 10:43:53.250 173 12172.77 -20.43 55112.70 88888.00 2007-06-22 10:43:53.375 173 12172.77 -20.50 55112.68 88888.00 2007-06-22 10:43:53.500 173 12172.73 -20.60 55112.68 88888.00 2007-06-22 10:43:53.625 173 12172.62 -20.70 55112.65 88888.00 2007-06-22 10:43:53.750 173 12172.58 -20.73 55112.62 88888.00 2007-06-22 10:43:53.875 173 12172.58 -20.73 55112.57 88888.00 2007-06-22 10:43:54.000 173 12172.52 -20.77 55112.57 88888.00 2007-06-22 10:43:54.125 173 12172.48 -20.88 55112.57 88888.00 2007-06-22 10:43:54.250 173 12172.35 -20.95 55112.50 88888.00 2007-06-22 10:43:54.375 173 12172.27 -20.98 55112.47 88888.00 2007-06-22 10:43:54.500 173 12172.12 -21.02 55112.40 88888.00 2007-06-22 10:43:54.625 173 12171.95 -21.07 55112.38 88888.00 2007-06-22 10:43:54.750 173 12171.83 -21.07 55112.43 88888.00 2007-06-22 10:43:54.875 173 12171.77 -21.07 55112.40 88888.00 2007-06-22 10:43:55.000 173 12171.67 -21.10 55112.32 88888.00 2007-06-22 10:43:55.125 173 12171.45 -21.12 55112.30 88888.00 2007-06-22 10:43:55.250 173 12171.23 -21.25 55112.30 88888.00 2007-06-22 10:43:55.375 173 12171.05 -21.20 55112.28 88888.00 2007-06-22 10:43:55.500 173 12170.90 -21.20 55112.25 88888.00 2007-06-22 10:43:55.625 173 12170.80 -21.25 55112.22 88888.00 2007-06-22 10:43:55.750 173 12170.70 -21.30 55112.18 88888.00 2007-06-22 10:43:55.875 173 12170.55 -21.32 55112.20 88888.00 2007-06-22 10:43:56.000 173 12170.38 -21.35 55112.18 88888.00 2007-06-22 10:43:56.125 173 12170.20 -21.35 55112.12 88888.00 2007-06-22 10:43:56.250 173 12169.98 -21.43 55112.12 88888.00 2007-06-22 10:43:56.375 173 12169.92 -21.50 55112.10 88888.00 2007-06-22 10:43:56.500 173 12169.80 -21.55 55112.05 88888.00 2007-06-22 10:43:56.625 173 12169.67 -21.60 55112.00 88888.00 2007-06-22 10:43:56.750 173 12169.50 -21.62 55111.97 88888.00 2007-06-22 10:43:56.875 173 12169.30 -21.65 55111.95 88888.00 2007-06-22 10:43:57.000 173 12169.17 -21.73 55111.90 88888.00 2007-06-22 10:43:57.125 173 12169.12 -21.77 55111.90 88888.00 2007-06-22 10:43:57.250 173 12169.02 -21.82 55111.88 88888.00 2007-06-22 10:43:57.375 173 12168.85 -21.82 55111.80 88888.00 2007-06-22 10:43:57.500 173 12168.73 -21.90 55111.80 88888.00 2007-06-22 10:43:57.625 173 12168.62 -22.07 55111.72 88888.00 2007-06-22 10:43:57.750 173 12168.58 -22.12 55111.72 88888.00 2007-06-22 10:43:57.875 173 12168.48 -22.15 55111.68 88888.00 2007-06-22 10:43:58.000 173 12168.30 -22.20 55111.57 88888.00 2007-06-22 10:43:58.125 173 12168.23 -22.23 55111.55 88888.00 2007-06-22 10:43:58.250 173 12168.15 -22.27 55111.53 88888.00 2007-06-22 10:43:58.375 173 12168.05 -22.30 55111.47 88888.00 2007-06-22 10:43:58.500 173 12167.98 -22.25 55111.45 88888.00 2007-06-22 10:43:58.625 173 12167.90 -22.27 55111.40 88888.00 2007-06-22 10:43:58.750 173 12167.80 -22.30 55111.35 88888.00 2007-06-22 10:43:58.875 173 12167.65 -22.32 55111.32 88888.00 2007-06-22 10:43:59.000 173 12167.50 -22.35 55111.25 88888.00 2007-06-22 10:43:59.125 173 12167.30 -22.32 55111.22 88888.00 2007-06-22 10:43:59.250 173 12167.25 -22.27 55111.25 88888.00 2007-06-22 10:43:59.375 173 12167.20 -22.25 55111.22 88888.00 2007-06-22 10:43:59.500 173 12167.05 -22.25 55111.15 88888.00 2007-06-22 10:43:59.625 173 12167.05 -22.25 55111.07 88888.00 2007-06-22 10:43:59.750 173 12167.05 -22.25 55111.03 88888.00 2007-06-22 10:43:59.875 173 12167.02 -22.20 55110.97 88888.00 2007-06-22 10:44:00.000 173 12166.92 -22.12 55110.95 88888.00 2007-06-22 10:44:00.125 173 12166.83 -22.05 55110.93 88888.00 2007-06-22 10:44:00.250 173 12166.70 -22.05 55110.85 88888.00 2007-06-22 10:44:00.375 173 12166.62 -21.98 55110.78 88888.00 2007-06-22 10:44:00.500 173 12166.55 -21.90 55110.72 88888.00 2007-06-22 10:44:00.625 173 12166.52 -21.85 55110.68 88888.00 2007-06-22 10:44:00.750 173 12166.48 -21.77 55110.65 88888.00 2007-06-22 10:44:00.875 173 12166.38 -21.73 55110.55 88888.00 2007-06-22 10:44:01.000 173 12166.33 -21.62 55110.47 88888.00 2007-06-22 10:44:01.125 173 12166.27 -21.52 55110.45 88888.00 2007-06-22 10:44:01.250 173 12166.23 -21.50 55110.40 88888.00 2007-06-22 10:44:01.375 173 12166.27 -21.45 55110.38 88888.00 2007-06-22 10:44:01.500 173 12166.15 -21.40 55110.30 88888.00 2007-06-22 10:44:01.625 173 12166.02 -21.27 55110.25 88888.00 2007-06-22 10:44:01.750 173 12165.95 -21.25 55110.18 88888.00 2007-06-22 10:44:01.875 173 12165.85 -21.25 55110.12 88888.00 2007-06-22 10:44:02.000 173 12165.77 -21.20 55110.07 88888.00 2007-06-22 10:44:02.125 173 12165.73 -21.02 55110.07 88888.00 2007-06-22 10:44:02.250 173 12165.62 -21.00 55110.00 88888.00 2007-06-22 10:44:02.375 173 12165.58 -21.02 55109.93 88888.00 2007-06-22 10:44:02.500 173 12165.50 -21.00 55109.82 88888.00 2007-06-22 10:44:02.625 173 12165.48 -20.88 55109.82 88888.00 2007-06-22 10:44:02.750 173 12165.40 -20.77 55109.80 88888.00 2007-06-22 10:44:02.875 173 12165.35 -20.77 55109.75 88888.00 2007-06-22 10:44:03.000 173 12165.27 -20.75 55109.68 88888.00 2007-06-22 10:44:03.125 173 12165.17 -20.75 55109.60 88888.00 2007-06-22 10:44:03.250 173 12165.12 -20.77 55109.57 88888.00 2007-06-22 10:44:03.375 173 12165.15 -20.68 55109.55 88888.00 2007-06-22 10:44:03.500 173 12165.12 -20.60 55109.50 88888.00 2007-06-22 10:44:03.625 173 12165.12 -20.48 55109.45 88888.00 2007-06-22 10:44:03.750 173 12165.12 -20.48 55109.40 88888.00 2007-06-22 10:44:03.875 173 12165.08 -20.45 55109.38 88888.00 2007-06-22 10:44:04.000 173 12165.15 -20.40 55109.28 88888.00 2007-06-22 10:44:04.125 173 12165.15 -20.32 55109.22 88888.00 2007-06-22 10:44:04.250 173 12165.15 -20.18 55109.20 88888.00 2007-06-22 10:44:04.375 173 12165.17 -20.10 55109.15 88888.00 2007-06-22 10:44:04.500 173 12165.15 -20.02 55109.10 88888.00 2007-06-22 10:44:04.625 173 12165.15 -19.93 55109.05 88888.00 2007-06-22 10:44:04.750 173 12165.08 -19.82 55109.03 88888.00 2007-06-22 10:44:04.875 173 12164.98 -19.73 55108.97 88888.00 2007-06-22 10:44:05.000 173 12164.95 -19.60 55108.95 88888.00 2007-06-22 10:44:05.125 173 12164.83 -19.52 55108.90 88888.00 2007-06-22 10:44:05.250 173 12164.75 -19.45 55108.88 88888.00 2007-06-22 10:44:05.375 173 12164.70 -19.38 55108.85 88888.00 2007-06-22 10:44:05.500 173 12164.60 -19.32 55108.82 88888.00 2007-06-22 10:44:05.625 173 12164.58 -19.32 55108.78 88888.00 2007-06-22 10:44:05.750 173 12164.45 -19.38 55108.75 88888.00 2007-06-22 10:44:05.875 173 12164.40 -19.40 55108.72 88888.00 2007-06-22 10:44:06.000 173 12164.35 -19.45 55108.70 88888.00 2007-06-22 10:44:06.125 173 12164.27 -19.48 55108.68 88888.00 2007-06-22 10:44:06.250 173 12164.23 -19.55 55108.70 88888.00 2007-06-22 10:44:06.375 173 12164.17 -19.62 55108.68 88888.00 2007-06-22 10:44:06.500 173 12164.12 -19.77 55108.65 88888.00 2007-06-22 10:44:06.625 173 12164.10 -19.93 55108.57 88888.00 2007-06-22 10:44:06.750 173 12164.08 -20.02 55108.50 88888.00 2007-06-22 10:44:06.875 173 12164.12 -20.10 55108.53 88888.00 2007-06-22 10:44:07.000 173 12164.12 -20.23 55108.53 88888.00 2007-06-22 10:44:07.125 173 12164.17 -20.43 55108.47 88888.00 2007-06-22 10:44:07.250 173 12164.25 -20.65 55108.45 88888.00 2007-06-22 10:44:07.375 173 12164.30 -20.73 55108.45 88888.00 2007-06-22 10:44:07.500 173 12164.30 -20.88 55108.43 88888.00 2007-06-22 10:44:07.625 173 12164.33 -20.98 55108.43 88888.00 2007-06-22 10:44:07.750 173 12164.48 -21.07 55108.38 88888.00 2007-06-22 10:44:07.875 173 12164.55 -21.27 55108.35 88888.00 2007-06-22 10:44:08.000 173 12164.55 -21.38 55108.35 88888.00 2007-06-22 10:44:08.125 173 12164.65 -21.45 55108.35 88888.00 2007-06-22 10:44:08.250 173 12164.77 -21.60 55108.32 88888.00 2007-06-22 10:44:08.375 173 12164.88 -21.65 55108.25 88888.00 2007-06-22 10:44:08.500 173 12165.05 -21.68 55108.20 88888.00 2007-06-22 10:44:08.625 173 12165.15 -21.75 55108.18 88888.00 2007-06-22 10:44:08.750 173 12165.23 -21.80 55108.12 88888.00 2007-06-22 10:44:08.875 173 12165.38 -21.82 55108.12 88888.00 2007-06-22 10:44:09.000 173 12165.52 -21.80 55108.07 88888.00 2007-06-22 10:44:09.125 173 12165.60 -21.80 55108.05 88888.00 2007-06-22 10:44:09.250 173 12165.62 -21.85 55108.05 88888.00 2007-06-22 10:44:09.375 173 12165.73 -21.82 55108.00 88888.00 2007-06-22 10:44:09.500 173 12165.85 -21.73 55107.97 88888.00 2007-06-22 10:44:09.625 173 12165.95 -21.65 55107.93 88888.00 2007-06-22 10:44:09.750 173 12166.10 -21.50 55107.90 88888.00 2007-06-22 10:44:09.875 173 12166.12 -21.35 55107.88 88888.00 2007-06-22 10:44:10.000 173 12166.15 -21.27 55107.85 88888.00 2007-06-22 10:44:10.125 173 12166.23 -21.25 55107.82 88888.00 2007-06-22 10:44:10.250 173 12166.27 -21.07 55107.78 88888.00 2007-06-22 10:44:10.375 173 12166.35 -20.95 55107.75 88888.00 2007-06-22 10:44:10.500 173 12166.40 -20.90 55107.72 88888.00 2007-06-22 10:44:10.625 173 12166.42 -20.85 55107.65 88888.00 2007-06-22 10:44:10.750 173 12166.48 -20.75 55107.65 88888.00 2007-06-22 10:44:10.875 173 12166.52 -20.70 55107.62 88888.00 2007-06-22 10:44:11.000 173 12166.60 -20.65 55107.57 88888.00 2007-06-22 10:44:11.125 173 12166.62 -20.68 55107.57 88888.00 2007-06-22 10:44:11.250 173 12166.55 -20.75 55107.53 88888.00 2007-06-22 10:44:11.375 173 12166.58 -20.75 55107.47 88888.00 2007-06-22 10:44:11.500 173 12166.58 -20.77 55107.45 88888.00 2007-06-22 10:44:11.625 173 12166.62 -20.77 55107.45 88888.00 2007-06-22 10:44:11.750 173 12166.67 -20.80 55107.45 88888.00 2007-06-22 10:44:11.875 173 12166.67 -20.80 55107.45 88888.00 2007-06-22 10:44:12.000 173 12166.62 -20.82 55107.40 88888.00 2007-06-22 10:44:12.125 173 12166.62 -20.85 55107.40 88888.00 2007-06-22 10:44:12.250 173 12166.65 -20.88 55107.40 88888.00 2007-06-22 10:44:12.375 173 12166.62 -20.95 55107.38 88888.00 2007-06-22 10:44:12.500 173 12166.58 -21.02 55107.32 88888.00 2007-06-22 10:44:12.625 173 12166.58 -21.12 55107.30 88888.00 2007-06-22 10:44:12.750 173 12166.62 -21.20 55107.30 88888.00 2007-06-22 10:44:12.875 173 12166.67 -21.23 55107.22 88888.00 2007-06-22 10:44:13.000 173 12166.73 -21.23 55107.22 88888.00 2007-06-22 10:44:13.125 173 12166.80 -21.25 55107.25 88888.00 2007-06-22 10:44:13.250 173 12166.77 -21.35 55107.22 88888.00 2007-06-22 10:44:13.375 173 12166.77 -21.40 55107.18 88888.00 2007-06-22 10:44:13.500 173 12166.83 -21.48 55107.15 88888.00 2007-06-22 10:44:13.625 173 12166.98 -21.55 55107.12 88888.00 2007-06-22 10:44:13.750 173 12167.05 -21.60 55107.07 88888.00 2007-06-22 10:44:13.875 173 12167.10 -21.65 55107.05 88888.00 2007-06-22 10:44:14.000 173 12167.05 -21.62 55107.03 88888.00 2007-06-22 10:44:14.125 173 12167.08 -21.55 55107.07 88888.00 2007-06-22 10:44:14.250 173 12167.10 -21.62 55107.05 88888.00 2007-06-22 10:44:14.375 173 12167.10 -21.62 55107.05 88888.00 2007-06-22 10:44:14.500 173 12167.02 -21.62 55106.97 88888.00 2007-06-22 10:44:14.625 173 12167.00 -21.62 55106.93 88888.00 2007-06-22 10:44:14.750 173 12166.95 -21.68 55106.93 88888.00 2007-06-22 10:44:14.875 173 12166.98 -21.65 55106.90 88888.00 2007-06-22 10:44:15.000 173 12166.98 -21.65 55106.88 88888.00 2007-06-22 10:44:15.125 173 12167.00 -21.70 55106.82 88888.00 2007-06-22 10:44:15.250 173 12167.05 -21.77 55106.78 88888.00 2007-06-22 10:44:15.375 173 12167.12 -21.75 55106.78 88888.00 2007-06-22 10:44:15.500 173 12167.12 -21.77 55106.78 88888.00 2007-06-22 10:44:15.625 173 12167.15 -21.80 55106.75 88888.00 2007-06-22 10:44:15.750 173 12167.23 -21.82 55106.72 88888.00 2007-06-22 10:44:15.875 173 12167.23 -21.88 55106.68 88888.00 2007-06-22 10:44:16.000 173 12167.17 -22.00 55106.57 88888.00 2007-06-22 10:44:16.125 173 12167.20 -22.02 55106.57 88888.00 2007-06-22 10:44:16.250 173 12167.30 -22.07 55106.57 88888.00 2007-06-22 10:44:16.375 173 12167.42 -22.12 55106.55 88888.00 2007-06-22 10:44:16.500 173 12167.50 -22.10 55106.55 88888.00 2007-06-22 10:44:16.625 173 12167.52 -22.12 55106.53 88888.00 2007-06-22 10:44:16.750 173 12167.58 -22.25 55106.43 88888.00 2007-06-22 10:44:16.875 173 12167.55 -22.27 55106.38 88888.00 2007-06-22 10:44:17.000 173 12167.55 -22.30 55106.30 88888.00 2007-06-22 10:44:17.125 173 12167.70 -22.25 55106.32 88888.00 2007-06-22 10:44:17.250 173 12167.88 -22.27 55106.35 88888.00 2007-06-22 10:44:17.375 173 12167.92 -22.25 55106.32 88888.00 2007-06-22 10:44:17.500 173 12168.02 -22.27 55106.25 88888.00 2007-06-22 10:44:17.625 173 12168.05 -22.20 55106.22 88888.00 2007-06-22 10:44:17.750 173 12168.15 -22.20 55106.15 88888.00 2007-06-22 10:44:17.875 173 12168.23 -22.23 55106.12 88888.00 2007-06-22 10:44:18.000 173 12168.33 -22.20 55106.07 88888.00 2007-06-22 10:44:18.125 173 12168.33 -22.12 55106.05 88888.00 2007-06-22 10:44:18.250 173 12168.30 -22.15 55106.05 88888.00 2007-06-22 10:44:18.375 173 12168.33 -22.12 55106.00 88888.00 2007-06-22 10:44:18.500 173 12168.33 -22.02 55105.95 88888.00 2007-06-22 10:44:18.625 173 12168.30 -22.02 55105.90 88888.00 2007-06-22 10:44:18.750 173 12168.27 -22.00 55105.82 88888.00 2007-06-22 10:44:18.875 173 12168.33 -21.90 55105.80 88888.00 2007-06-22 10:44:19.000 173 12168.30 -21.85 55105.82 88888.00 2007-06-22 10:44:19.125 173 12168.25 -21.80 55105.78 88888.00 2007-06-22 10:44:19.250 173 12168.15 -21.77 55105.72 88888.00 2007-06-22 10:44:19.375 173 12168.17 -21.77 55105.68 88888.00 2007-06-22 10:44:19.500 173 12168.15 -21.77 55105.60 88888.00 2007-06-22 10:44:19.625 173 12168.17 -21.73 55105.57 88888.00 2007-06-22 10:44:19.750 173 12168.15 -21.62 55105.60 88888.00 2007-06-22 10:44:19.875 173 12168.15 -21.52 55105.60 88888.00 2007-06-22 10:44:20.000 173 12168.17 -21.55 55105.55 88888.00 2007-06-22 10:44:20.125 173 12168.10 -21.55 55105.53 88888.00 2007-06-22 10:44:20.250 173 12167.95 -21.52 55105.50 88888.00 2007-06-22 10:44:20.375 173 12167.92 -21.48 55105.45 88888.00 2007-06-22 10:44:20.500 173 12167.90 -21.43 55105.43 88888.00 2007-06-22 10:44:20.625 173 12167.90 -21.35 55105.43 88888.00 2007-06-22 10:44:20.750 173 12167.85 -21.40 55105.40 88888.00 2007-06-22 10:44:20.875 173 12167.73 -21.38 55105.38 88888.00 2007-06-22 10:44:21.000 173 12167.75 -21.30 55105.38 88888.00 2007-06-22 10:44:21.125 173 12167.80 -21.20 55105.38 88888.00 2007-06-22 10:44:21.250 173 12167.77 -21.20 55105.35 88888.00 2007-06-22 10:44:21.375 173 12167.73 -21.20 55105.32 88888.00 2007-06-22 10:44:21.500 173 12167.65 -21.18 55105.30 88888.00 2007-06-22 10:44:21.625 173 12167.60 -21.20 55105.25 88888.00 2007-06-22 10:44:21.750 173 12167.55 -21.23 55105.22 88888.00 2007-06-22 10:44:21.875 173 12167.42 -21.23 55105.22 88888.00 2007-06-22 10:44:22.000 173 12167.40 -21.25 55105.22 88888.00 2007-06-22 10:44:22.125 173 12167.33 -21.23 55105.22 88888.00 2007-06-22 10:44:22.250 173 12167.30 -21.23 55105.22 88888.00 2007-06-22 10:44:22.375 173 12167.27 -21.23 55105.15 88888.00 2007-06-22 10:44:22.500 173 12167.27 -21.30 55105.10 88888.00 2007-06-22 10:44:22.625 173 12167.27 -21.32 55105.05 88888.00 2007-06-22 10:44:22.750 173 12167.20 -21.35 55105.03 88888.00 2007-06-22 10:44:22.875 173 12167.23 -21.35 55105.03 88888.00 2007-06-22 10:44:23.000 173 12167.27 -21.30 55104.97 88888.00 2007-06-22 10:44:23.125 173 12167.27 -21.32 55105.00 88888.00 2007-06-22 10:44:23.250 173 12167.20 -21.40 55104.95 88888.00 2007-06-22 10:44:23.375 173 12167.20 -21.40 55104.88 88888.00 2007-06-22 10:44:23.500 173 12167.25 -21.30 55104.88 88888.00 2007-06-22 10:44:23.625 173 12167.25 -21.27 55104.85 88888.00 2007-06-22 10:44:23.750 173 12167.25 -21.27 55104.80 88888.00 2007-06-22 10:44:23.875 173 12167.25 -21.32 55104.80 88888.00 2007-06-22 10:44:24.000 173 12167.30 -21.30 55104.75 88888.00 2007-06-22 10:44:24.125 173 12167.30 -21.32 55104.70 88888.00 2007-06-22 10:44:24.250 173 12167.33 -21.40 55104.68 88888.00 2007-06-22 10:44:24.375 173 12167.42 -21.35 55104.65 88888.00 2007-06-22 10:44:24.500 173 12167.45 -21.30 55104.62 88888.00 2007-06-22 10:44:24.625 173 12167.50 -21.25 55104.62 88888.00 2007-06-22 10:44:24.750 173 12167.55 -21.30 55104.57 88888.00 2007-06-22 10:44:24.875 173 12167.52 -21.32 55104.50 88888.00 2007-06-22 10:44:25.000 173 12167.58 -21.27 55104.47 88888.00 2007-06-22 10:44:25.125 173 12167.65 -21.10 55104.50 88888.00 2007-06-22 10:44:25.250 173 12167.62 -21.07 55104.43 88888.00 2007-06-22 10:44:25.375 173 12167.60 -21.02 55104.38 88888.00 2007-06-22 10:44:25.500 173 12167.65 -20.88 55104.35 88888.00 2007-06-22 10:44:25.625 173 12167.62 -20.77 55104.32 88888.00 2007-06-22 10:44:25.750 173 12167.58 -20.70 55104.28 88888.00 2007-06-22 10:44:25.875 173 12167.65 -20.55 55104.28 88888.00 2007-06-22 10:44:26.000 173 12167.60 -20.45 55104.22 88888.00 2007-06-22 10:44:26.125 173 12167.45 -20.38 55104.18 88888.00 2007-06-22 10:44:26.250 173 12167.40 -20.30 55104.18 88888.00 2007-06-22 10:44:26.375 173 12167.40 -20.25 55104.18 88888.00 2007-06-22 10:44:26.500 173 12167.33 -20.10 55104.20 88888.00 2007-06-22 10:44:26.625 173 12167.25 -20.05 55104.18 88888.00 2007-06-22 10:44:26.750 173 12167.17 -20.05 55104.12 88888.00 2007-06-22 10:44:26.875 173 12167.10 -20.12 55104.07 88888.00 2007-06-22 10:44:27.000 173 12167.08 -20.10 55104.05 88888.00 2007-06-22 10:44:27.125 173 12167.05 -20.07 55104.05 88888.00 2007-06-22 10:44:27.250 173 12166.95 -20.20 55104.03 88888.00 2007-06-22 10:44:27.375 173 12166.95 -20.25 55104.00 88888.00 2007-06-22 10:44:27.500 173 12166.92 -20.30 55104.00 88888.00 2007-06-22 10:44:27.625 173 12166.77 -20.40 55103.95 88888.00 2007-06-22 10:44:27.750 173 12166.65 -20.60 55103.88 88888.00 2007-06-22 10:44:27.875 173 12166.73 -20.68 55103.90 88888.00 2007-06-22 10:44:28.000 173 12166.75 -20.73 55103.90 88888.00 2007-06-22 10:44:28.125 173 12166.75 -20.80 55103.85 88888.00 2007-06-22 10:44:28.250 173 12166.80 -20.95 55103.80 88888.00 2007-06-22 10:44:28.375 173 12166.83 -21.02 55103.78 88888.00 2007-06-22 10:44:28.500 173 12166.80 -21.12 55103.78 88888.00 2007-06-22 10:44:28.625 173 12166.70 -21.32 55103.70 88888.00 2007-06-22 10:44:28.750 173 12166.77 -21.35 55103.68 88888.00 2007-06-22 10:44:28.875 173 12166.95 -21.35 55103.70 88888.00 2007-06-22 10:44:29.000 173 12167.02 -21.45 55103.65 88888.00 2007-06-22 10:44:29.125 173 12167.05 -21.50 55103.60 88888.00 2007-06-22 10:44:29.250 173 12167.12 -21.62 55103.53 88888.00 2007-06-22 10:44:29.375 173 12167.17 -21.65 55103.50 88888.00 2007-06-22 10:44:29.500 173 12167.23 -21.62 55103.47 88888.00 2007-06-22 10:44:29.625 173 12167.25 -21.65 55103.43 88888.00 2007-06-22 10:44:29.750 173 12167.35 -21.55 55103.38 88888.00 2007-06-22 10:44:29.875 173 12167.45 -21.50 55103.30 88888.00 2007-06-22 10:44:30.000 173 12167.50 -21.55 55103.25 88888.00 2007-06-22 10:44:30.125 173 12167.42 -21.50 55103.22 88888.00 2007-06-22 10:44:30.250 173 12167.40 -21.45 55103.22 88888.00 2007-06-22 10:44:30.375 173 12167.45 -21.35 55103.25 88888.00 2007-06-22 10:44:30.500 173 12167.48 -21.38 55103.18 88888.00 2007-06-22 10:44:30.625 173 12167.48 -21.38 55103.12 88888.00 2007-06-22 10:44:30.750 173 12167.50 -21.35 55103.07 88888.00 2007-06-22 10:44:30.875 173 12167.58 -21.38 55103.03 88888.00 2007-06-22 10:44:31.000 173 12167.62 -21.40 55103.00 88888.00 2007-06-22 10:44:31.125 173 12167.62 -21.40 55102.97 88888.00 2007-06-22 10:44:31.250 173 12167.62 -21.43 55102.93 88888.00 2007-06-22 10:44:31.375 173 12167.60 -21.40 55102.90 88888.00 2007-06-22 10:44:31.500 173 12167.50 -21.50 55102.82 88888.00 2007-06-22 10:44:31.625 173 12167.50 -21.57 55102.78 88888.00 2007-06-22 10:44:31.750 173 12167.60 -21.57 55102.75 88888.00 2007-06-22 10:44:31.875 173 12167.62 -21.60 55102.70 88888.00 2007-06-22 10:44:32.000 173 12167.58 -21.65 55102.68 88888.00 2007-06-22 10:44:32.125 173 12167.60 -21.73 55102.65 88888.00 2007-06-22 10:44:32.250 173 12167.60 -21.77 55102.60 88888.00 2007-06-22 10:44:32.375 173 12167.65 -21.82 55102.57 88888.00 2007-06-22 10:44:32.500 173 12167.58 -21.95 55102.47 88888.00 2007-06-22 10:44:32.625 173 12167.62 -22.00 55102.47 88888.00 2007-06-22 10:44:32.750 173 12167.73 -22.00 55102.43 88888.00 2007-06-22 10:44:32.875 173 12167.67 -22.12 55102.38 88888.00 2007-06-22 10:44:33.000 173 12167.62 -22.27 55102.40 88888.00 2007-06-22 10:44:33.125 173 12167.67 -22.30 55102.35 88888.00 2007-06-22 10:44:33.250 173 12167.67 -22.32 55102.30 88888.00 2007-06-22 10:44:33.375 173 12167.70 -22.32 55102.25 88888.00 2007-06-22 10:44:33.500 173 12167.67 -22.40 55102.20 88888.00 2007-06-22 10:44:33.625 173 12167.73 -22.43 55102.20 88888.00 2007-06-22 10:44:33.750 173 12167.88 -22.38 55102.18 88888.00 2007-06-22 10:44:33.875 173 12167.92 -22.38 55102.10 88888.00 2007-06-22 10:44:34.000 173 12167.98 -22.40 55102.07 88888.00 2007-06-22 10:44:34.125 173 12168.02 -22.40 55102.07 88888.00 2007-06-22 10:44:34.250 173 12168.02 -22.43 55102.03 88888.00 2007-06-22 10:44:34.375 173 12168.12 -22.35 55101.95 88888.00 2007-06-22 10:44:34.500 173 12168.20 -22.32 55101.88 88888.00 2007-06-22 10:44:34.625 173 12168.33 -22.20 55101.93 88888.00 2007-06-22 10:44:34.750 173 12168.35 -22.15 55101.88 88888.00 2007-06-22 10:44:34.875 173 12168.20 -22.18 55101.78 88888.00 2007-06-22 10:44:35.000 173 12168.20 -22.07 55101.70 88888.00 2007-06-22 10:44:35.125 173 12168.42 -22.00 55101.70 88888.00 2007-06-22 10:44:35.250 173 12168.52 -21.90 55101.70 88888.00 2007-06-22 10:44:35.375 173 12168.67 -21.82 55101.68 88888.00 2007-06-22 10:44:35.500 173 12168.67 -21.73 55101.57 88888.00 2007-06-22 10:44:35.625 173 12168.70 -21.65 55101.53 88888.00 2007-06-22 10:44:35.750 173 12168.83 -21.55 55101.53 88888.00 2007-06-22 10:44:35.875 173 12168.83 -21.52 55101.45 88888.00 2007-06-22 10:44:36.000 173 12168.80 -21.48 55101.38 88888.00 2007-06-22 10:44:36.125 173 12168.90 -21.35 55101.38 88888.00 2007-06-22 10:44:36.250 173 12169.10 -21.25 55101.38 88888.00 2007-06-22 10:44:36.375 173 12169.12 -21.25 55101.28 88888.00 2007-06-22 10:44:36.500 173 12169.08 -21.23 55101.22 88888.00 2007-06-22 10:44:36.625 173 12169.10 -21.10 55101.20 88888.00 2007-06-22 10:44:36.750 173 12169.02 -21.05 55101.18 88888.00 2007-06-22 10:44:36.875 173 12168.98 -20.95 55101.15 88888.00 2007-06-22 10:44:37.000 173 12168.85 -20.93 55101.10 88888.00 2007-06-22 10:44:37.125 173 12168.83 -20.90 55101.05 88888.00 2007-06-22 10:44:37.250 173 12168.83 -20.82 55101.00 88888.00 2007-06-22 10:44:37.375 173 12168.80 -20.77 55100.97 88888.00 2007-06-22 10:44:37.500 173 12168.75 -20.85 55100.95 88888.00 2007-06-22 10:44:37.625 173 12168.60 -20.80 55100.95 88888.00 2007-06-22 10:44:37.750 173 12168.52 -20.80 55100.95 88888.00 2007-06-22 10:44:37.875 173 12168.42 -20.80 55100.93 88888.00 2007-06-22 10:44:38.000 173 12168.33 -20.80 55100.93 88888.00 2007-06-22 10:44:38.125 173 12168.25 -20.80 55100.93 88888.00 2007-06-22 10:44:38.250 173 12168.20 -20.82 55100.90 88888.00 2007-06-22 10:44:38.375 173 12168.15 -20.82 55100.88 88888.00 2007-06-22 10:44:38.500 173 12168.10 -20.95 55100.82 88888.00 2007-06-22 10:44:38.625 173 12168.00 -21.07 55100.85 88888.00 2007-06-22 10:44:38.750 173 12167.90 -21.10 55100.85 88888.00 2007-06-22 10:44:38.875 173 12167.73 -21.15 55100.85 88888.00 2007-06-22 10:44:39.000 173 12167.60 -21.20 55100.80 88888.00 2007-06-22 10:44:39.125 173 12167.48 -21.25 55100.78 88888.00 2007-06-22 10:44:39.250 173 12167.35 -21.25 55100.75 88888.00 2007-06-22 10:44:39.375 173 12167.33 -21.20 55100.75 88888.00 2007-06-22 10:44:39.500 173 12167.30 -21.15 55100.75 88888.00 2007-06-22 10:44:39.625 173 12167.30 -21.10 55100.75 88888.00 2007-06-22 10:44:39.750 173 12167.17 -21.07 55100.72 88888.00 2007-06-22 10:44:39.875 173 12167.02 -20.98 55100.70 88888.00 2007-06-22 10:44:40.000 173 12166.90 -20.90 55100.72 88888.00 2007-06-22 10:44:40.125 173 12166.83 -20.88 55100.72 88888.00 2007-06-22 10:44:40.250 173 12166.65 -20.85 55100.68 88888.00 2007-06-22 10:44:40.375 173 12166.55 -20.85 55100.70 88888.00 2007-06-22 10:44:40.500 173 12166.45 -20.85 55100.70 88888.00 2007-06-22 10:44:40.625 173 12166.33 -20.90 55100.68 88888.00 2007-06-22 10:44:40.750 173 12166.17 -20.90 55100.68 88888.00 2007-06-22 10:44:40.875 173 12166.05 -20.90 55100.70 88888.00 2007-06-22 10:44:41.000 173 12165.90 -21.00 55100.65 88888.00 2007-06-22 10:44:41.125 173 12165.75 -21.07 55100.65 88888.00 2007-06-22 10:44:41.250 173 12165.60 -21.10 55100.68 88888.00 2007-06-22 10:44:41.375 173 12165.50 -21.20 55100.68 88888.00 2007-06-22 10:44:41.500 173 12165.42 -21.32 55100.62 88888.00 2007-06-22 10:44:41.625 173 12165.30 -21.50 55100.60 88888.00 2007-06-22 10:44:41.750 173 12165.20 -21.62 55100.65 88888.00 2007-06-22 10:44:41.875 173 12165.20 -21.65 55100.70 88888.00 2007-06-22 10:44:42.000 173 12165.20 -21.75 55100.65 88888.00 2007-06-22 10:44:42.125 173 12165.15 -21.85 55100.70 88888.00 2007-06-22 10:44:42.250 173 12165.05 -21.93 55100.70 88888.00 2007-06-22 10:44:42.375 173 12164.98 -22.07 55100.68 88888.00 2007-06-22 10:44:42.500 173 12164.95 -22.20 55100.70 88888.00 2007-06-22 10:44:42.625 173 12164.95 -22.38 55100.68 88888.00 2007-06-22 10:44:42.750 173 12164.85 -22.50 55100.68 88888.00 2007-06-22 10:44:42.875 173 12164.77 -22.60 55100.68 88888.00 2007-06-22 10:44:43.000 173 12164.70 -22.75 55100.65 88888.00 2007-06-22 10:44:43.125 173 12164.70 -22.82 55100.65 88888.00 2007-06-22 10:44:43.250 173 12164.75 -22.85 55100.65 88888.00 2007-06-22 10:44:43.375 173 12164.80 -22.90 55100.62 88888.00 2007-06-22 10:44:43.500 173 12164.77 -23.00 55100.60 88888.00 2007-06-22 10:44:43.625 173 12164.67 -23.05 55100.62 88888.00 2007-06-22 10:44:43.750 173 12164.62 -23.05 55100.60 88888.00 2007-06-22 10:44:43.875 173 12164.55 -23.12 55100.60 88888.00 2007-06-22 10:44:44.000 173 12164.52 -23.18 55100.57 88888.00 2007-06-22 10:44:44.125 173 12164.50 -23.23 55100.55 88888.00 2007-06-22 10:44:44.250 173 12164.33 -23.25 55100.53 88888.00 2007-06-22 10:44:44.375 173 12164.38 -23.25 55100.53 88888.00 2007-06-22 10:44:44.500 173 12164.45 -23.30 55100.55 88888.00 2007-06-22 10:44:44.625 173 12164.55 -23.35 55100.50 88888.00 2007-06-22 10:44:44.750 173 12164.58 -23.38 55100.47 88888.00 2007-06-22 10:44:44.875 173 12164.58 -23.45 55100.43 88888.00 2007-06-22 10:44:45.000 173 12164.65 -23.50 55100.38 88888.00 2007-06-22 10:44:45.125 173 12164.75 -23.50 55100.40 88888.00 2007-06-22 10:44:45.250 173 12164.67 -23.68 55100.35 88888.00 2007-06-22 10:44:45.375 173 12164.67 -23.73 55100.35 88888.00 2007-06-22 10:44:45.500 173 12164.83 -23.70 55100.40 88888.00 2007-06-22 10:44:45.625 173 12164.98 -23.75 55100.35 88888.00 2007-06-22 10:44:45.750 173 12164.95 -23.85 55100.28 88888.00 2007-06-22 10:44:45.875 173 12164.95 -23.82 55100.22 88888.00 2007-06-22 10:44:46.000 173 12165.10 -23.80 55100.20 88888.00 2007-06-22 10:44:46.125 173 12165.20 -23.82 55100.18 88888.00 2007-06-22 10:44:46.250 173 12165.30 -23.85 55100.15 88888.00 2007-06-22 10:44:46.375 173 12165.42 -23.80 55100.12 88888.00 2007-06-22 10:44:46.500 173 12165.52 -23.82 55100.10 88888.00 2007-06-22 10:44:46.625 173 12165.58 -23.85 55100.05 88888.00 2007-06-22 10:44:46.750 173 12165.65 -23.93 55100.00 88888.00 2007-06-22 10:44:46.875 173 12165.73 -23.93 55099.93 88888.00 2007-06-22 10:44:47.000 173 12165.75 -23.90 55099.93 88888.00 2007-06-22 10:44:47.125 173 12165.85 -23.82 55099.93 88888.00 2007-06-22 10:44:47.250 173 12165.98 -23.82 55099.88 88888.00 2007-06-22 10:44:47.375 173 12166.05 -23.82 55099.85 88888.00 2007-06-22 10:44:47.500 173 12166.05 -23.77 55099.80 88888.00 2007-06-22 10:44:47.625 173 12166.05 -23.77 55099.80 88888.00 2007-06-22 10:44:47.750 173 12166.12 -23.73 55099.75 88888.00 2007-06-22 10:44:47.875 173 12166.20 -23.68 55099.75 88888.00 2007-06-22 10:44:48.000 173 12166.23 -23.68 55099.68 88888.00 2007-06-22 10:44:48.125 173 12166.23 -23.60 55099.68 88888.00 2007-06-22 10:44:48.250 173 12166.20 -23.57 55099.65 88888.00 2007-06-22 10:44:48.375 173 12166.20 -23.55 55099.62 88888.00 2007-06-22 10:44:48.500 173 12166.17 -23.52 55099.57 88888.00 2007-06-22 10:44:48.625 173 12166.15 -23.50 55099.55 88888.00 2007-06-22 10:44:48.750 173 12166.08 -23.57 55099.47 88888.00 2007-06-22 10:44:48.875 173 12166.02 -23.57 55099.45 88888.00 2007-06-22 10:44:49.000 173 12166.05 -23.55 55099.47 88888.00 2007-06-22 10:44:49.125 173 12166.08 -23.55 55099.45 88888.00 2007-06-22 10:44:49.250 173 12166.00 -23.62 55099.40 88888.00 2007-06-22 10:44:49.375 173 12165.85 -23.60 55099.40 88888.00 2007-06-22 10:44:49.500 173 12165.73 -23.68 55099.40 88888.00 2007-06-22 10:44:49.625 173 12165.73 -23.73 55099.38 88888.00 2007-06-22 10:44:49.750 173 12165.85 -23.75 55099.40 88888.00 2007-06-22 10:44:49.875 173 12165.80 -23.82 55099.38 88888.00 2007-06-22 10:44:50.000 173 12165.75 -23.90 55099.32 88888.00 2007-06-22 10:44:50.125 173 12165.85 -23.98 55099.32 88888.00 2007-06-22 10:44:50.250 173 12165.88 -24.07 55099.30 88888.00 2007-06-22 10:44:50.375 173 12165.88 -24.12 55099.25 88888.00 2007-06-22 10:44:50.500 173 12165.90 -24.18 55099.25 88888.00 2007-06-22 10:44:50.625 173 12165.95 -24.25 55099.22 88888.00 2007-06-22 10:44:50.750 173 12165.95 -24.38 55099.18 88888.00 2007-06-22 10:44:50.875 173 12165.98 -24.38 55099.15 88888.00 2007-06-22 10:44:51.000 173 12166.02 -24.38 55099.18 88888.00 2007-06-22 10:44:51.125 173 12166.15 -24.38 55099.18 88888.00 2007-06-22 10:44:51.250 173 12166.20 -24.43 55099.10 88888.00 2007-06-22 10:44:51.375 173 12166.25 -24.50 55099.03 88888.00 2007-06-22 10:44:51.500 173 12166.38 -24.55 55099.00 88888.00 2007-06-22 10:44:51.625 173 12166.42 -24.52 55099.03 88888.00 2007-06-22 10:44:51.750 173 12166.33 -24.50 55098.95 88888.00 2007-06-22 10:44:51.875 173 12166.38 -24.45 55098.95 88888.00 2007-06-22 10:44:52.000 173 12166.42 -24.43 55098.93 88888.00 2007-06-22 10:44:52.125 173 12166.42 -24.43 55098.90 88888.00 2007-06-22 10:44:52.250 173 12166.52 -24.45 55098.88 88888.00 2007-06-22 10:44:52.375 173 12166.52 -24.43 55098.85 88888.00 2007-06-22 10:44:52.500 173 12166.50 -24.40 55098.82 88888.00 2007-06-22 10:44:52.625 173 12166.50 -24.40 55098.80 88888.00 2007-06-22 10:44:52.750 173 12166.55 -24.43 55098.78 88888.00 2007-06-22 10:44:52.875 173 12166.62 -24.40 55098.72 88888.00 2007-06-22 10:44:53.000 173 12166.60 -24.38 55098.68 88888.00 2007-06-22 10:44:53.125 173 12166.67 -24.27 55098.72 88888.00 2007-06-22 10:44:53.250 173 12166.75 -24.27 55098.72 88888.00 2007-06-22 10:44:53.375 173 12166.70 -24.30 55098.68 88888.00 2007-06-22 10:44:53.500 173 12166.67 -24.35 55098.62 88888.00 2007-06-22 10:44:53.625 173 12166.70 -24.32 55098.57 88888.00 2007-06-22 10:44:53.750 173 12166.67 -24.23 55098.55 88888.00 2007-06-22 10:44:53.875 173 12166.77 -24.20 55098.53 88888.00 2007-06-22 10:44:54.000 173 12166.80 -24.18 55098.50 88888.00 2007-06-22 10:44:54.125 173 12166.83 -24.18 55098.50 88888.00 2007-06-22 10:44:54.250 173 12166.83 -24.10 55098.47 88888.00 2007-06-22 10:44:54.375 173 12166.85 -24.10 55098.45 88888.00 2007-06-22 10:44:54.500 173 12166.80 -24.15 55098.43 88888.00 2007-06-22 10:44:54.625 173 12166.80 -24.05 55098.40 88888.00 2007-06-22 10:44:54.750 173 12166.85 -23.93 55098.43 88888.00 2007-06-22 10:44:54.875 173 12166.83 -23.90 55098.38 88888.00 2007-06-22 10:44:55.000 173 12166.77 -23.93 55098.32 88888.00 2007-06-22 10:44:55.125 173 12166.85 -23.88 55098.32 88888.00 2007-06-22 10:44:55.250 173 12166.85 -23.82 55098.35 88888.00 2007-06-22 10:44:55.375 173 12166.80 -23.77 55098.32 88888.00 2007-06-22 10:44:55.500 173 12166.80 -23.80 55098.30 88888.00 2007-06-22 10:44:55.625 173 12166.83 -23.70 55098.28 88888.00 2007-06-22 10:44:55.750 173 12166.80 -23.75 55098.25 88888.00 2007-06-22 10:44:55.875 173 12166.75 -23.75 55098.20 88888.00 2007-06-22 10:44:56.000 173 12166.83 -23.68 55098.20 88888.00 2007-06-22 10:44:56.125 173 12166.88 -23.73 55098.18 88888.00 2007-06-22 10:44:56.250 173 12166.92 -23.80 55098.18 88888.00 2007-06-22 10:44:56.375 173 12167.00 -23.80 55098.15 88888.00 2007-06-22 10:44:56.500 173 12167.00 -23.85 55098.07 88888.00 2007-06-22 10:44:56.625 173 12167.05 -23.93 55098.03 88888.00 2007-06-22 10:44:56.750 173 12167.12 -23.93 55098.03 88888.00 2007-06-22 10:44:56.875 173 12167.20 -23.95 55098.03 88888.00 2007-06-22 10:44:57.000 173 12167.20 -23.98 55097.97 88888.00 2007-06-22 10:44:57.125 173 12167.25 -24.10 55097.90 88888.00 2007-06-22 10:44:57.250 173 12167.33 -24.20 55097.85 88888.00 2007-06-22 10:44:57.375 173 12167.35 -24.18 55097.85 88888.00 2007-06-22 10:44:57.500 173 12167.45 -24.12 55097.88 88888.00 2007-06-22 10:44:57.625 173 12167.58 -24.07 55097.85 88888.00 2007-06-22 10:44:57.750 173 12167.73 -24.07 55097.80 88888.00 2007-06-22 10:44:57.875 173 12167.85 -24.10 55097.78 88888.00 2007-06-22 10:44:58.000 173 12167.88 -24.15 55097.72 88888.00 2007-06-22 10:44:58.125 173 12167.83 -24.15 55097.68 88888.00 2007-06-22 10:44:58.250 173 12167.85 -24.07 55097.65 88888.00 2007-06-22 10:44:58.375 173 12167.98 -24.02 55097.62 88888.00 2007-06-22 10:44:58.500 173 12168.08 -24.00 55097.65 88888.00 2007-06-22 10:44:58.625 173 12168.15 -23.90 55097.62 88888.00 2007-06-22 10:44:58.750 173 12168.20 -23.82 55097.57 88888.00 2007-06-22 10:44:58.875 173 12168.17 -23.82 55097.55 88888.00 2007-06-22 10:44:59.000 173 12168.08 -23.75 55097.53 88888.00 2007-06-22 10:44:59.125 173 12168.02 -23.60 55097.47 88888.00 2007-06-22 10:44:59.250 173 12168.02 -23.48 55097.45 88888.00 2007-06-22 10:44:59.375 173 12168.02 -23.38 55097.40 88888.00 2007-06-22 10:44:59.500 173 12167.98 -23.25 55097.40 88888.00 2007-06-22 10:44:59.625 173 12167.92 -23.07 55097.38 88888.00 2007-06-22 10:44:59.750 173 12167.83 -22.90 55097.40 88888.00 2007-06-22 10:44:59.875 173 12167.65 -22.75 55097.38 88888.00 2007-06-22 10:45:00.000 173 12167.48 -22.62 55097.35 88888.00 2007-06-22 10:45:00.125 173 12167.27 -22.48 55097.35 88888.00 2007-06-22 10:45:00.250 173 12167.12 -22.25 55097.35 88888.00 2007-06-22 10:45:00.375 173 12167.08 -22.10 55097.35 88888.00 2007-06-22 10:45:00.500 173 12166.92 -22.02 55097.38 88888.00 2007-06-22 10:45:00.625 173 12166.73 -21.95 55097.40 88888.00 2007-06-22 10:45:00.750 173 12166.50 -21.95 55097.40 88888.00 2007-06-22 10:45:00.875 173 12166.30 -21.93 55097.40 88888.00 2007-06-22 10:45:01.000 173 12166.12 -21.88 55097.40 88888.00 2007-06-22 10:45:01.125 173 12165.98 -21.82 55097.47 88888.00 2007-06-22 10:45:01.250 173 12165.80 -21.85 55097.50 88888.00 2007-06-22 10:45:01.375 173 12165.70 -21.88 55097.47 88888.00 2007-06-22 10:45:01.500 173 12165.45 -21.95 55097.50 88888.00 2007-06-22 10:45:01.625 173 12165.15 -22.07 55097.50 88888.00 2007-06-22 10:45:01.750 173 12165.00 -22.20 55097.50 88888.00 2007-06-22 10:45:01.875 173 12164.85 -22.32 55097.47 88888.00 2007-06-22 10:45:02.000 173 12164.77 -22.40 55097.47 88888.00 2007-06-22 10:45:02.125 173 12164.70 -22.45 55097.47 88888.00 2007-06-22 10:45:02.250 173 12164.58 -22.57 55097.50 88888.00 2007-06-22 10:45:02.375 173 12164.50 -22.60 55097.55 88888.00 2007-06-22 10:45:02.500 173 12164.48 -22.70 55097.57 88888.00 2007-06-22 10:45:02.625 173 12164.42 -22.80 55097.55 88888.00 2007-06-22 10:45:02.750 173 12164.42 -22.93 55097.55 88888.00 2007-06-22 10:45:02.875 173 12164.38 -23.00 55097.55 88888.00 2007-06-22 10:45:03.000 173 12164.30 -23.05 55097.53 88888.00 2007-06-22 10:45:03.125 173 12164.33 -23.12 55097.53 88888.00 2007-06-22 10:45:03.250 173 12164.30 -23.20 55097.53 88888.00 2007-06-22 10:45:03.375 173 12164.27 -23.23 55097.47 88888.00 2007-06-22 10:45:03.500 173 12164.23 -23.20 55097.47 88888.00 2007-06-22 10:45:03.625 173 12164.27 -23.20 55097.45 88888.00 2007-06-22 10:45:03.750 173 12164.23 -23.20 55097.45 88888.00 2007-06-22 10:45:03.875 173 12164.27 -23.15 55097.47 88888.00 2007-06-22 10:45:04.000 173 12164.35 -23.10 55097.45 88888.00 2007-06-22 10:45:04.125 173 12164.33 -23.12 55097.43 88888.00 2007-06-22 10:45:04.250 173 12164.27 -23.07 55097.45 88888.00 2007-06-22 10:45:04.375 173 12164.35 -23.05 55097.45 88888.00 2007-06-22 10:45:04.500 173 12164.35 -23.05 55097.43 88888.00 2007-06-22 10:45:04.625 173 12164.38 -23.00 55097.43 88888.00 2007-06-22 10:45:04.750 173 12164.48 -22.93 55097.43 88888.00 2007-06-22 10:45:04.875 173 12164.50 -22.90 55097.45 88888.00 2007-06-22 10:45:05.000 173 12164.45 -22.85 55097.47 88888.00 2007-06-22 10:45:05.125 173 12164.45 -22.82 55097.47 88888.00 2007-06-22 10:45:05.250 173 12164.40 -22.88 55097.40 88888.00 2007-06-22 10:45:05.375 173 12164.40 -22.85 55097.40 88888.00 2007-06-22 10:45:05.500 173 12164.33 -22.85 55097.35 88888.00 2007-06-22 10:45:05.625 173 12164.33 -22.85 55097.38 88888.00 2007-06-22 10:45:05.750 173 12164.40 -22.85 55097.38 88888.00 2007-06-22 10:45:05.875 173 12164.38 -22.88 55097.35 88888.00 2007-06-22 10:45:06.000 173 12164.27 -22.95 55097.30 88888.00 2007-06-22 10:45:06.125 173 12164.25 -22.90 55097.32 88888.00 2007-06-22 10:45:06.250 173 12164.25 -22.82 55097.35 88888.00 2007-06-22 10:45:06.375 173 12164.23 -22.80 55097.28 88888.00 2007-06-22 10:45:06.500 173 12164.17 -22.85 55097.25 88888.00 2007-06-22 10:45:06.625 173 12164.15 -22.88 55097.22 88888.00 2007-06-22 10:45:06.750 173 12164.20 -22.82 55097.25 88888.00 2007-06-22 10:45:06.875 173 12164.25 -22.75 55097.22 88888.00 2007-06-22 10:45:07.000 173 12164.25 -22.80 55097.20 88888.00 2007-06-22 10:45:07.125 173 12164.20 -22.82 55097.12 88888.00 2007-06-22 10:45:07.250 173 12164.12 -22.77 55097.12 88888.00 2007-06-22 10:45:07.375 173 12164.08 -22.73 55097.10 88888.00 2007-06-22 10:45:07.500 173 12164.00 -22.80 55097.07 88888.00 2007-06-22 10:45:07.625 173 12164.00 -22.75 55097.10 88888.00 2007-06-22 10:45:07.750 173 12163.95 -22.75 55097.05 88888.00 2007-06-22 10:45:07.875 173 12163.83 -22.85 55097.03 88888.00 2007-06-22 10:45:08.000 173 12163.80 -22.80 55097.03 88888.00 2007-06-22 10:45:08.125 173 12163.77 -22.70 55097.05 88888.00 2007-06-22 10:45:08.250 173 12163.75 -22.62 55097.03 88888.00 2007-06-22 10:45:08.375 173 12163.62 -22.55 55097.05 88888.00 2007-06-22 10:45:08.500 173 12163.52 -22.43 55097.05 88888.00 2007-06-22 10:45:08.625 173 12163.35 -22.43 55096.97 88888.00 2007-06-22 10:45:08.750 173 12163.15 -22.48 55096.97 88888.00 2007-06-22 10:45:08.875 173 12163.05 -22.43 55097.00 88888.00 2007-06-22 10:45:09.000 173 12162.95 -22.32 55097.00 88888.00 2007-06-22 10:45:09.125 173 12162.77 -22.32 55096.97 88888.00 2007-06-22 10:45:09.250 173 12162.52 -22.32 55096.97 88888.00 2007-06-22 10:45:09.375 173 12162.42 -22.32 55096.93 88888.00 2007-06-22 10:45:09.500 173 12162.33 -22.35 55096.97 88888.00 2007-06-22 10:45:09.625 173 12162.20 -22.40 55096.97 88888.00 2007-06-22 10:45:09.750 173 12162.02 -22.45 55096.97 88888.00 2007-06-22 10:45:09.875 173 12161.92 -22.48 55097.03 88888.00 2007-06-22 10:45:10.000 173 12161.77 -22.60 55097.05 88888.00 2007-06-22 10:45:10.125 173 12161.62 -22.77 55097.05 88888.00 2007-06-22 10:45:10.250 173 12161.48 -22.90 55097.05 88888.00 2007-06-22 10:45:10.375 173 12161.38 -22.98 55097.03 88888.00 2007-06-22 10:45:10.500 173 12161.25 -23.10 55097.03 88888.00 2007-06-22 10:45:10.625 173 12161.17 -23.20 55097.07 88888.00 2007-06-22 10:45:10.750 173 12161.15 -23.30 55097.05 88888.00 2007-06-22 10:45:10.875 173 12161.17 -23.43 55097.07 88888.00 2007-06-22 10:45:11.000 173 12161.05 -23.55 55097.05 88888.00 2007-06-22 10:45:11.125 173 12160.98 -23.73 55097.05 88888.00 2007-06-22 10:45:11.250 173 12160.98 -23.93 55097.05 88888.00 2007-06-22 10:45:11.375 173 12161.00 -23.95 55097.07 88888.00 2007-06-22 10:45:11.500 173 12161.10 -24.02 55097.10 88888.00 2007-06-22 10:45:11.625 173 12161.02 -24.18 55097.07 88888.00 2007-06-22 10:45:11.750 173 12160.95 -24.35 55097.00 88888.00 2007-06-22 10:45:11.875 173 12160.98 -24.43 55097.07 88888.00 2007-06-22 10:45:12.000 173 12161.05 -24.55 55097.03 88888.00 2007-06-22 10:45:12.125 173 12161.15 -24.62 55097.00 88888.00 2007-06-22 10:45:12.250 173 12161.23 -24.68 55097.05 88888.00 2007-06-22 10:45:12.375 173 12161.12 -24.70 55097.03 88888.00 2007-06-22 10:45:12.500 173 12161.05 -24.70 55097.03 88888.00 2007-06-22 10:45:12.625 173 12161.08 -24.68 55097.05 88888.00 2007-06-22 10:45:12.750 173 12161.08 -24.70 55097.05 88888.00 2007-06-22 10:45:12.875 173 12161.10 -24.68 55097.05 88888.00 2007-06-22 10:45:13.000 173 12161.05 -24.65 55097.00 88888.00 2007-06-22 10:45:13.125 173 12161.00 -24.62 55096.95 88888.00 2007-06-22 10:45:13.250 173 12160.98 -24.55 55096.97 88888.00 2007-06-22 10:45:13.375 173 12160.95 -24.43 55097.00 88888.00 2007-06-22 10:45:13.500 173 12160.95 -24.38 55096.97 88888.00 2007-06-22 10:45:13.625 173 12160.88 -24.43 55096.93 88888.00 2007-06-22 10:45:13.750 173 12160.77 -24.48 55096.90 88888.00 2007-06-22 10:45:13.875 173 12160.70 -24.48 55096.90 88888.00 2007-06-22 10:45:14.000 173 12160.62 -24.50 55096.93 88888.00 2007-06-22 10:45:14.125 173 12160.65 -24.48 55096.90 88888.00 2007-06-22 10:45:14.250 173 12160.65 -24.45 55096.90 88888.00 2007-06-22 10:45:14.375 173 12160.60 -24.45 55096.95 88888.00 2007-06-22 10:45:14.500 173 12160.55 -24.48 55096.97 88888.00 2007-06-22 10:45:14.625 173 12160.50 -24.48 55096.97 88888.00 2007-06-22 10:45:14.750 173 12160.50 -24.50 55096.97 88888.00 2007-06-22 10:45:14.875 173 12160.50 -24.55 55096.93 88888.00 2007-06-22 10:45:15.000 173 12160.45 -24.68 55096.88 88888.00 2007-06-22 10:45:15.125 173 12160.38 -24.73 55096.90 88888.00 2007-06-22 10:45:15.250 173 12160.38 -24.80 55096.93 88888.00 2007-06-22 10:45:15.375 173 12160.45 -24.82 55096.90 88888.00 2007-06-22 10:45:15.500 173 12160.42 -24.95 55096.82 88888.00 2007-06-22 10:45:15.625 173 12160.42 -25.02 55096.80 88888.00 2007-06-22 10:45:15.750 173 12160.55 -25.02 55096.82 88888.00 2007-06-22 10:45:15.875 173 12160.52 -25.10 55096.82 88888.00 2007-06-22 10:45:16.000 173 12160.45 -25.18 55096.78 88888.00 2007-06-22 10:45:16.125 173 12160.35 -25.32 55096.75 88888.00 2007-06-22 10:45:16.250 173 12160.48 -25.38 55096.78 88888.00 2007-06-22 10:45:16.375 173 12160.62 -25.38 55096.75 88888.00 2007-06-22 10:45:16.500 173 12160.65 -25.50 55096.72 88888.00 2007-06-22 10:45:16.625 173 12160.65 -25.52 55096.72 88888.00 2007-06-22 10:45:16.750 173 12160.75 -25.52 55096.70 88888.00 2007-06-22 10:45:16.875 173 12160.85 -25.57 55096.72 88888.00 2007-06-22 10:45:17.000 173 12161.00 -25.57 55096.70 88888.00 2007-06-22 10:45:17.125 173 12161.00 -25.62 55096.70 88888.00 2007-06-22 10:45:17.250 173 12161.02 -25.73 55096.65 88888.00 2007-06-22 10:45:17.375 173 12161.12 -25.70 55096.62 88888.00 2007-06-22 10:45:17.500 173 12161.15 -25.73 55096.60 88888.00 2007-06-22 10:45:17.625 173 12161.20 -25.77 55096.57 88888.00 2007-06-22 10:45:17.750 173 12161.33 -25.80 55096.50 88888.00 2007-06-22 10:45:17.875 173 12161.35 -25.80 55096.45 88888.00 2007-06-22 10:45:18.000 173 12161.42 -25.73 55096.40 88888.00 2007-06-22 10:45:18.125 173 12161.62 -25.65 55096.45 88888.00 2007-06-22 10:45:18.250 173 12161.77 -25.60 55096.35 88888.00 2007-06-22 10:45:18.375 173 12161.80 -25.60 55096.28 88888.00 2007-06-22 10:45:18.500 173 12161.83 -25.52 55096.25 88888.00 2007-06-22 10:45:18.625 173 12161.92 -25.43 55096.30 88888.00 2007-06-22 10:45:18.750 173 12162.05 -25.32 55096.30 88888.00 2007-06-22 10:45:18.875 173 12162.02 -25.32 55096.25 88888.00 2007-06-22 10:45:19.000 173 12161.95 -25.40 55096.18 88888.00 2007-06-22 10:45:19.125 173 12161.95 -25.27 55096.15 88888.00 2007-06-22 10:45:19.250 173 12161.92 -25.23 55096.12 88888.00 2007-06-22 10:45:19.375 173 12162.00 -25.18 55096.07 88888.00 2007-06-22 10:45:19.500 173 12162.20 -25.05 55096.12 88888.00 2007-06-22 10:45:19.625 173 12162.25 -25.00 55096.10 88888.00 2007-06-22 10:45:19.750 173 12162.12 -24.98 55096.05 88888.00 2007-06-22 10:45:19.875 173 12162.12 -24.95 55096.05 88888.00 2007-06-22 10:45:20.000 173 12162.10 -24.95 55096.00 88888.00 2007-06-22 10:45:20.125 173 12162.15 -24.88 55096.00 88888.00 2007-06-22 10:45:20.250 173 12162.17 -24.90 55096.00 88888.00 2007-06-22 10:45:20.375 173 12162.15 -24.90 55095.97 88888.00 2007-06-22 10:45:20.500 173 12162.12 -24.85 55095.95 88888.00 2007-06-22 10:45:20.625 173 12162.20 -24.82 55095.95 88888.00 2007-06-22 10:45:20.750 173 12162.17 -24.85 55095.90 88888.00 2007-06-22 10:45:20.875 173 12162.12 -24.88 55095.90 88888.00 2007-06-22 10:45:21.000 173 12162.12 -24.80 55095.88 88888.00 2007-06-22 10:45:21.125 173 12162.17 -24.75 55095.88 88888.00 2007-06-22 10:45:21.250 173 12162.15 -24.80 55095.85 88888.00 2007-06-22 10:45:21.375 173 12162.12 -24.77 55095.80 88888.00 2007-06-22 10:45:21.500 173 12162.17 -24.73 55095.80 88888.00 2007-06-22 10:45:21.625 173 12162.20 -24.60 55095.82 88888.00 2007-06-22 10:45:21.750 173 12162.15 -24.52 55095.78 88888.00 2007-06-22 10:45:21.875 173 12162.17 -24.50 55095.80 88888.00 2007-06-22 10:45:22.000 173 12162.27 -24.38 55095.82 88888.00 2007-06-22 10:45:22.125 173 12162.17 -24.30 55095.82 88888.00 2007-06-22 10:45:22.250 173 12162.00 -24.23 55095.80 88888.00 2007-06-22 10:45:22.375 173 12161.95 -24.15 55095.75 88888.00 2007-06-22 10:45:22.500 173 12161.92 -24.15 55095.72 88888.00 2007-06-22 10:45:22.625 173 12161.90 -24.10 55095.72 88888.00 2007-06-22 10:45:22.750 173 12161.90 -24.00 55095.75 88888.00 2007-06-22 10:45:22.875 173 12161.90 -23.95 55095.75 88888.00 2007-06-22 10:45:23.000 173 12161.85 -23.95 55095.75 88888.00 2007-06-22 10:45:23.125 173 12161.80 -23.95 55095.75 88888.00 2007-06-22 10:45:23.250 173 12161.77 -23.98 55095.75 88888.00 2007-06-22 10:45:23.375 173 12161.77 -23.95 55095.78 88888.00 2007-06-22 10:45:23.500 173 12161.73 -23.90 55095.75 88888.00 2007-06-22 10:45:23.625 173 12161.75 -23.95 55095.75 88888.00 2007-06-22 10:45:23.750 173 12161.83 -24.00 55095.72 88888.00 2007-06-22 10:45:23.875 173 12161.80 -24.02 55095.70 88888.00 2007-06-22 10:45:24.000 173 12161.77 -24.10 55095.68 88888.00 2007-06-22 10:45:24.125 173 12161.77 -24.18 55095.65 88888.00 2007-06-22 10:45:24.250 173 12161.83 -24.20 55095.60 88888.00 2007-06-22 10:45:24.375 173 12161.95 -24.18 55095.60 88888.00 2007-06-22 10:45:24.500 173 12162.02 -24.18 55095.62 88888.00 2007-06-22 10:45:24.625 173 12162.10 -24.23 55095.62 88888.00 2007-06-22 10:45:24.750 173 12162.15 -24.27 55095.62 88888.00 2007-06-22 10:45:24.875 173 12162.23 -24.30 55095.62 88888.00 2007-06-22 10:45:25.000 173 12162.25 -24.35 55095.60 88888.00 2007-06-22 10:45:25.125 173 12162.33 -24.40 55095.57 88888.00 2007-06-22 10:45:25.250 173 12162.38 -24.48 55095.57 88888.00 2007-06-22 10:45:25.375 173 12162.48 -24.55 55095.53 88888.00 2007-06-22 10:45:25.500 173 12162.48 -24.55 55095.50 88888.00 2007-06-22 10:45:25.625 173 12162.52 -24.52 55095.50 88888.00 2007-06-22 10:45:25.750 173 12162.60 -24.57 55095.45 88888.00 2007-06-22 10:45:25.875 173 12162.60 -24.65 55095.43 88888.00 2007-06-22 10:45:26.000 173 12162.62 -24.62 55095.40 88888.00 2007-06-22 10:45:26.125 173 12162.70 -24.48 55095.40 88888.00 2007-06-22 10:45:26.250 173 12162.77 -24.45 55095.43 88888.00 2007-06-22 10:45:26.375 173 12162.85 -24.45 55095.40 88888.00 2007-06-22 10:45:26.500 173 12162.92 -24.43 55095.35 88888.00 2007-06-22 10:45:26.625 173 12162.98 -24.35 55095.35 88888.00 2007-06-22 10:45:26.750 173 12162.98 -24.20 55095.35 88888.00 2007-06-22 10:45:26.875 173 12163.00 -24.07 55095.35 88888.00 2007-06-22 10:45:27.000 173 12162.98 -24.02 55095.35 88888.00 2007-06-22 10:45:27.125 173 12162.92 -23.98 55095.32 88888.00 2007-06-22 10:45:27.250 173 12162.85 -23.88 55095.32 88888.00 2007-06-22 10:45:27.375 173 12162.83 -23.82 55095.32 88888.00 2007-06-22 10:45:27.500 173 12162.75 -23.75 55095.35 88888.00 2007-06-22 10:45:27.625 173 12162.70 -23.68 55095.35 88888.00 2007-06-22 10:45:27.750 173 12162.58 -23.65 55095.32 88888.00 2007-06-22 10:45:27.875 173 12162.60 -23.65 55095.35 88888.00 2007-06-22 10:45:28.000 173 12162.55 -23.73 55095.35 88888.00 2007-06-22 10:45:28.125 173 12162.40 -23.77 55095.32 88888.00 2007-06-22 10:45:28.250 173 12162.35 -23.80 55095.35 88888.00 2007-06-22 10:45:28.375 173 12162.35 -23.85 55095.32 88888.00 2007-06-22 10:45:28.500 173 12162.33 -23.93 55095.35 88888.00 2007-06-22 10:45:28.625 173 12162.27 -24.00 55095.35 88888.00 2007-06-22 10:45:28.750 173 12162.23 -24.05 55095.40 88888.00 2007-06-22 10:45:28.875 173 12162.12 -24.15 55095.40 88888.00 2007-06-22 10:45:29.000 173 12162.08 -24.30 55095.38 88888.00 2007-06-22 10:45:29.125 173 12162.02 -24.45 55095.40 88888.00 2007-06-22 10:45:29.250 173 12162.00 -24.57 55095.40 88888.00 2007-06-22 10:45:29.375 173 12162.08 -24.60 55095.40 88888.00 2007-06-22 10:45:29.500 173 12162.08 -24.70 55095.40 88888.00 2007-06-22 10:45:29.625 173 12162.05 -24.77 55095.40 88888.00 2007-06-22 10:45:29.750 173 12162.05 -24.82 55095.43 88888.00 2007-06-22 10:45:29.875 173 12162.10 -24.88 55095.45 88888.00 2007-06-22 10:45:30.000 173 12162.15 -25.00 55095.43 88888.00 2007-06-22 10:45:30.125 173 12162.17 -25.05 55095.43 88888.00 2007-06-22 10:45:30.250 173 12162.17 -25.12 55095.40 88888.00 2007-06-22 10:45:30.375 173 12162.23 -25.10 55095.40 88888.00 2007-06-22 10:45:30.500 173 12162.23 -25.10 55095.40 88888.00 2007-06-22 10:45:30.625 173 12162.27 -25.07 55095.40 88888.00 2007-06-22 10:45:30.750 173 12162.35 -25.10 55095.40 88888.00 2007-06-22 10:45:30.875 173 12162.35 -25.18 55095.40 88888.00 2007-06-22 10:45:31.000 173 12162.38 -25.12 55095.32 88888.00 2007-06-22 10:45:31.125 173 12162.45 -24.98 55095.38 88888.00 2007-06-22 10:45:31.250 173 12162.50 -24.93 55095.35 88888.00 2007-06-22 10:45:31.375 173 12162.45 -24.93 55095.32 88888.00 2007-06-22 10:45:31.500 173 12162.38 -24.90 55095.30 88888.00 2007-06-22 10:45:31.625 173 12162.38 -24.85 55095.30 88888.00 2007-06-22 10:45:31.750 173 12162.40 -24.82 55095.30 88888.00 2007-06-22 10:45:31.875 173 12162.40 -24.73 55095.32 88888.00 2007-06-22 10:45:32.000 173 12162.48 -24.60 55095.32 88888.00 2007-06-22 10:45:32.125 173 12162.52 -24.52 55095.35 88888.00 2007-06-22 10:45:32.250 173 12162.48 -24.52 55095.35 88888.00 2007-06-22 10:45:32.375 173 12162.45 -24.45 55095.32 88888.00 2007-06-22 10:45:32.500 173 12162.48 -24.45 55095.32 88888.00 2007-06-22 10:45:32.625 173 12162.45 -24.45 55095.32 88888.00 2007-06-22 10:45:32.750 173 12162.40 -24.45 55095.35 88888.00 2007-06-22 10:45:32.875 173 12162.38 -24.52 55095.35 88888.00 2007-06-22 10:45:33.000 173 12162.40 -24.60 55095.32 88888.00 2007-06-22 10:45:33.125 173 12162.42 -24.65 55095.32 88888.00 2007-06-22 10:45:33.250 173 12162.38 -24.73 55095.32 88888.00 2007-06-22 10:45:33.375 173 12162.23 -24.80 55095.32 88888.00 2007-06-22 10:45:33.500 173 12162.12 -24.93 55095.28 88888.00 2007-06-22 10:45:33.625 173 12162.23 -24.93 55095.35 88888.00 2007-06-22 10:45:33.750 173 12162.33 -24.98 55095.35 88888.00 2007-06-22 10:45:33.875 173 12162.25 -25.07 55095.32 88888.00 2007-06-22 10:45:34.000 173 12162.20 -25.15 55095.32 88888.00 2007-06-22 10:45:34.125 173 12162.27 -25.18 55095.32 88888.00 2007-06-22 10:45:34.250 173 12162.30 -25.25 55095.32 88888.00 2007-06-22 10:45:34.375 173 12162.27 -25.35 55095.32 88888.00 2007-06-22 10:45:34.500 173 12162.27 -25.40 55095.35 88888.00 2007-06-22 10:45:34.625 173 12162.23 -25.50 55095.30 88888.00 2007-06-22 10:45:34.750 173 12162.27 -25.50 55095.32 88888.00 2007-06-22 10:45:34.875 173 12162.30 -25.57 55095.32 88888.00 2007-06-22 10:45:35.000 173 12162.25 -25.68 55095.25 88888.00 2007-06-22 10:45:35.125 173 12162.30 -25.62 55095.28 88888.00 2007-06-22 10:45:35.250 173 12162.38 -25.60 55095.32 88888.00 2007-06-22 10:45:35.375 173 12162.42 -25.60 55095.32 88888.00 2007-06-22 10:45:35.500 173 12162.42 -25.62 55095.30 88888.00 2007-06-22 10:45:35.625 173 12162.45 -25.55 55095.30 88888.00 2007-06-22 10:45:35.750 173 12162.48 -25.43 55095.35 88888.00 2007-06-22 10:45:35.875 173 12162.38 -25.43 55095.28 88888.00 2007-06-22 10:45:36.000 173 12162.33 -25.43 55095.25 88888.00 2007-06-22 10:45:36.125 173 12162.33 -25.32 55095.28 88888.00 2007-06-22 10:45:36.250 173 12162.25 -25.30 55095.28 88888.00 2007-06-22 10:45:36.375 173 12162.27 -25.23 55095.25 88888.00 2007-06-22 10:45:36.500 173 12162.25 -25.23 55095.25 88888.00 2007-06-22 10:45:36.625 173 12162.23 -25.27 55095.28 88888.00 2007-06-22 10:45:36.750 173 12162.20 -25.30 55095.30 88888.00 2007-06-22 10:45:36.875 173 12162.23 -25.32 55095.25 88888.00 2007-06-22 10:45:37.000 173 12162.20 -25.43 55095.22 88888.00 2007-06-22 10:45:37.125 173 12162.30 -25.45 55095.22 88888.00 2007-06-22 10:45:37.250 173 12162.40 -25.52 55095.20 88888.00 2007-06-22 10:45:37.375 173 12162.42 -25.55 55095.20 88888.00 2007-06-22 10:45:37.500 173 12162.52 -25.60 55095.18 88888.00 2007-06-22 10:45:37.625 173 12162.70 -25.62 55095.18 88888.00 2007-06-22 10:45:37.750 173 12162.90 -25.68 55095.15 88888.00 2007-06-22 10:45:37.875 173 12162.98 -25.75 55095.12 88888.00 2007-06-22 10:45:38.000 173 12163.10 -25.82 55095.10 88888.00 2007-06-22 10:45:38.125 173 12163.38 -25.88 55095.07 88888.00 2007-06-22 10:45:38.250 173 12163.55 -25.93 55095.07 88888.00 2007-06-22 10:45:38.375 173 12163.70 -25.88 55095.05 88888.00 2007-06-22 10:45:38.500 173 12163.88 -25.95 55094.97 88888.00 2007-06-22 10:45:38.625 173 12164.02 -25.90 55094.97 88888.00 2007-06-22 10:45:38.750 173 12164.12 -25.88 55094.95 88888.00 2007-06-22 10:45:38.875 173 12164.25 -25.90 55094.95 88888.00 2007-06-22 10:45:39.000 173 12164.38 -25.82 55094.88 88888.00 2007-06-22 10:45:39.125 173 12164.48 -25.75 55094.90 88888.00 2007-06-22 10:45:39.250 173 12164.58 -25.70 55094.88 88888.00 2007-06-22 10:45:39.375 173 12164.73 -25.60 55094.85 88888.00 2007-06-22 10:45:39.500 173 12164.85 -25.50 55094.82 88888.00 2007-06-22 10:45:39.625 173 12164.88 -25.45 55094.78 88888.00 2007-06-22 10:45:39.750 173 12164.92 -25.32 55094.75 88888.00 2007-06-22 10:45:39.875 173 12164.90 -25.18 55094.70 88888.00 2007-06-22 10:45:40.000 173 12164.95 -25.02 55094.70 88888.00 2007-06-22 10:45:40.125 173 12164.95 -24.93 55094.68 88888.00 2007-06-22 10:45:40.250 173 12164.88 -24.75 55094.62 88888.00 2007-06-22 10:45:40.375 173 12164.85 -24.57 55094.62 88888.00 2007-06-22 10:45:40.500 173 12164.80 -24.48 55094.60 88888.00 2007-06-22 10:45:40.625 173 12164.67 -24.45 55094.57 88888.00 2007-06-22 10:45:40.750 173 12164.70 -24.30 55094.57 88888.00 2007-06-22 10:45:40.875 173 12164.55 -24.27 55094.57 88888.00 2007-06-22 10:45:41.000 173 12164.38 -24.18 55094.57 88888.00 2007-06-22 10:45:41.125 173 12164.35 -24.10 55094.60 88888.00 2007-06-22 10:45:41.250 173 12164.27 -24.07 55094.62 88888.00 2007-06-22 10:45:41.375 173 12164.27 -24.10 55094.62 88888.00 2007-06-22 10:45:41.500 173 12164.15 -24.20 55094.57 88888.00 2007-06-22 10:45:41.625 173 12164.02 -24.23 55094.55 88888.00 2007-06-22 10:45:41.750 173 12163.95 -24.30 55094.57 88888.00 2007-06-22 10:45:41.875 173 12163.90 -24.30 55094.57 88888.00 2007-06-22 10:45:42.000 173 12163.83 -24.35 55094.57 88888.00 2007-06-22 10:45:42.125 173 12163.70 -24.43 55094.57 88888.00 2007-06-22 10:45:42.250 173 12163.65 -24.60 55094.57 88888.00 2007-06-22 10:45:42.375 173 12163.60 -24.57 55094.60 88888.00 2007-06-22 10:45:42.500 173 12163.45 -24.62 55094.60 88888.00 2007-06-22 10:45:42.625 173 12163.30 -24.75 55094.55 88888.00 2007-06-22 10:45:42.750 173 12163.20 -24.85 55094.55 88888.00 2007-06-22 10:45:42.875 173 12163.15 -24.90 55094.57 88888.00 2007-06-22 10:45:43.000 173 12163.20 -24.93 55094.57 88888.00 2007-06-22 10:45:43.125 173 12163.12 -25.00 55094.60 88888.00 2007-06-22 10:45:43.250 173 12162.95 -25.15 55094.57 88888.00 2007-06-22 10:45:43.375 173 12162.95 -25.18 55094.55 88888.00 2007-06-22 10:45:43.500 173 12162.92 -25.23 55094.57 88888.00 2007-06-22 10:45:43.625 173 12162.88 -25.15 55094.62 88888.00 2007-06-22 10:45:43.750 173 12162.75 -25.12 55094.62 88888.00 2007-06-22 10:45:43.875 173 12162.55 -25.15 55094.60 88888.00 2007-06-22 10:45:44.000 173 12162.42 -25.18 55094.60 88888.00 2007-06-22 10:45:44.125 173 12162.27 -25.18 55094.55 88888.00 2007-06-22 10:45:44.250 173 12162.08 -25.07 55094.57 88888.00 2007-06-22 10:45:44.375 173 12161.95 -24.95 55094.60 88888.00 2007-06-22 10:45:44.500 173 12161.83 -24.93 55094.60 88888.00 2007-06-22 10:45:44.625 173 12161.73 -24.88 55094.62 88888.00 2007-06-22 10:45:44.750 173 12161.62 -24.80 55094.60 88888.00 2007-06-22 10:45:44.875 173 12161.42 -24.73 55094.60 88888.00 2007-06-22 10:45:45.000 173 12161.20 -24.68 55094.60 88888.00 2007-06-22 10:45:45.125 173 12161.08 -24.68 55094.60 88888.00 2007-06-22 10:45:45.250 173 12160.90 -24.77 55094.55 88888.00 2007-06-22 10:45:45.375 173 12160.85 -24.75 55094.53 88888.00 2007-06-22 10:45:45.500 173 12160.70 -24.65 55094.57 88888.00 2007-06-22 10:45:45.625 173 12160.52 -24.60 55094.60 88888.00 2007-06-22 10:45:45.750 173 12160.33 -24.62 55094.57 88888.00 2007-06-22 10:45:45.875 173 12160.15 -24.68 55094.57 88888.00 2007-06-22 10:45:46.000 173 12160.08 -24.65 55094.57 88888.00 2007-06-22 10:45:46.125 173 12159.95 -24.62 55094.55 88888.00 2007-06-22 10:45:46.250 173 12159.75 -24.65 55094.57 88888.00 2007-06-22 10:45:46.375 173 12159.60 -24.60 55094.55 88888.00 2007-06-22 10:45:46.500 173 12159.42 -24.62 55094.53 88888.00 2007-06-22 10:45:46.625 173 12159.33 -24.70 55094.53 88888.00 2007-06-22 10:45:46.750 173 12159.20 -24.65 55094.53 88888.00 2007-06-22 10:45:46.875 173 12159.05 -24.62 55094.53 88888.00 2007-06-22 10:45:47.000 173 12158.88 -24.62 55094.50 88888.00 2007-06-22 10:45:47.125 173 12158.73 -24.52 55094.55 88888.00 2007-06-22 10:45:47.250 173 12158.58 -24.48 55094.57 88888.00 2007-06-22 10:45:47.375 173 12158.40 -24.45 55094.55 88888.00 2007-06-22 10:45:47.500 173 12158.20 -24.43 55094.50 88888.00 2007-06-22 10:45:47.625 173 12158.02 -24.32 55094.50 88888.00 2007-06-22 10:45:47.750 173 12157.88 -24.18 55094.47 88888.00 2007-06-22 10:45:47.875 173 12157.70 -24.10 55094.45 88888.00 2007-06-22 10:45:48.000 173 12157.62 -24.00 55094.43 88888.00 2007-06-22 10:45:48.125 173 12157.48 -23.88 55094.40 88888.00 2007-06-22 10:45:48.250 173 12157.23 -23.75 55094.35 88888.00 2007-06-22 10:45:48.375 173 12157.00 -23.65 55094.35 88888.00 2007-06-22 10:45:48.500 173 12156.77 -23.52 55094.35 88888.00 2007-06-22 10:45:48.625 173 12156.70 -23.32 55094.38 88888.00 2007-06-22 10:45:48.750 173 12156.50 -23.15 55094.38 88888.00 2007-06-22 10:45:48.875 173 12156.15 -23.02 55094.32 88888.00 2007-06-22 10:45:49.000 173 12155.80 -22.85 55094.32 88888.00 2007-06-22 10:45:49.125 173 12155.55 -22.57 55094.32 88888.00 2007-06-22 10:45:49.250 173 12155.23 -22.40 55094.40 88888.00 2007-06-22 10:45:49.375 173 12154.90 -22.35 55094.35 88888.00 2007-06-22 10:45:49.500 173 12154.52 -22.27 55094.35 88888.00 2007-06-22 10:45:49.625 173 12154.20 -22.12 55094.35 88888.00 2007-06-22 10:45:49.750 173 12153.80 -22.05 55094.38 88888.00 2007-06-22 10:45:49.875 173 12153.40 -22.00 55094.35 88888.00 2007-06-22 10:45:50.000 173 12153.05 -21.98 55094.32 88888.00 2007-06-22 10:45:50.125 173 12152.88 -21.93 55094.35 88888.00 2007-06-22 10:45:50.250 173 12152.62 -21.88 55094.40 88888.00 2007-06-22 10:45:50.375 173 12152.40 -21.82 55094.40 88888.00 2007-06-22 10:45:50.500 173 12152.10 -21.93 55094.38 88888.00 2007-06-22 10:45:50.625 173 12151.83 -21.98 55094.35 88888.00 2007-06-22 10:45:50.750 173 12151.62 -21.93 55094.32 88888.00 2007-06-22 10:45:50.875 173 12151.48 -21.93 55094.30 88888.00 2007-06-22 10:45:51.000 173 12151.30 -22.00 55094.32 88888.00 2007-06-22 10:45:51.125 173 12151.08 -22.00 55094.35 88888.00 2007-06-22 10:45:51.250 173 12150.80 -22.05 55094.32 88888.00 2007-06-22 10:45:51.375 173 12150.60 -22.10 55094.32 88888.00 2007-06-22 10:45:51.500 173 12150.42 -22.10 55094.35 88888.00 2007-06-22 10:45:51.625 173 12150.23 -22.07 55094.38 88888.00 2007-06-22 10:45:51.750 173 12149.90 -22.15 55094.38 88888.00 2007-06-22 10:45:51.875 173 12149.67 -22.20 55094.38 88888.00 2007-06-22 10:45:52.000 173 12149.60 -22.20 55094.40 88888.00 2007-06-22 10:45:52.125 173 12149.38 -22.30 55094.43 88888.00 2007-06-22 10:45:52.250 173 12149.23 -22.43 55094.45 88888.00 2007-06-22 10:45:52.375 173 12149.17 -22.40 55094.43 88888.00 2007-06-22 10:45:52.500 173 12149.02 -22.48 55094.43 88888.00 2007-06-22 10:45:52.625 173 12148.92 -22.50 55094.45 88888.00 2007-06-22 10:45:52.750 173 12148.88 -22.50 55094.50 88888.00 2007-06-22 10:45:52.875 173 12148.88 -22.52 55094.50 88888.00 2007-06-22 10:45:53.000 173 12148.80 -22.55 55094.47 88888.00 2007-06-22 10:45:53.125 173 12148.60 -22.57 55094.53 88888.00 2007-06-22 10:45:53.250 173 12148.50 -22.57 55094.55 88888.00 2007-06-22 10:45:53.375 173 12148.42 -22.60 55094.55 88888.00 2007-06-22 10:45:53.500 173 12148.38 -22.65 55094.62 88888.00 2007-06-22 10:45:53.625 173 12148.25 -22.60 55094.65 88888.00 2007-06-22 10:45:53.750 173 12148.10 -22.55 55094.68 88888.00 2007-06-22 10:45:53.875 173 12148.10 -22.62 55094.70 88888.00 2007-06-22 10:45:54.000 173 12147.95 -22.75 55094.68 88888.00 2007-06-22 10:45:54.125 173 12147.90 -22.75 55094.78 88888.00 2007-06-22 10:45:54.250 173 12147.83 -22.88 55094.80 88888.00 2007-06-22 10:45:54.375 173 12147.77 -22.95 55094.80 88888.00 2007-06-22 10:45:54.500 173 12147.77 -23.05 55094.82 88888.00 2007-06-22 10:45:54.625 173 12147.77 -23.20 55094.85 88888.00 2007-06-22 10:45:54.750 173 12147.70 -23.35 55094.88 88888.00 2007-06-22 10:45:54.875 173 12147.70 -23.48 55094.90 88888.00 2007-06-22 10:45:55.000 173 12147.80 -23.68 55094.95 88888.00 2007-06-22 10:45:55.125 173 12147.98 -23.73 55095.00 88888.00 2007-06-22 10:45:55.250 173 12148.05 -23.93 55095.05 88888.00 2007-06-22 10:45:55.375 173 12148.10 -24.10 55095.05 88888.00 2007-06-22 10:45:55.500 173 12148.17 -24.25 55095.05 88888.00 2007-06-22 10:45:55.625 173 12148.38 -24.38 55095.10 88888.00 2007-06-22 10:45:55.750 173 12148.60 -24.60 55095.10 88888.00 2007-06-22 10:45:55.875 173 12148.85 -24.80 55095.10 88888.00 2007-06-22 10:45:56.000 173 12149.05 -24.98 55095.12 88888.00 2007-06-22 10:45:56.125 173 12149.17 -25.12 55095.12 88888.00 2007-06-22 10:45:56.250 173 12149.35 -25.38 55095.12 88888.00 2007-06-22 10:45:56.375 173 12149.65 -25.48 55095.15 88888.00 2007-06-22 10:45:56.500 173 12149.98 -25.52 55095.15 88888.00 2007-06-22 10:45:56.625 173 12150.33 -25.62 55095.15 88888.00 2007-06-22 10:45:56.750 173 12150.65 -25.70 55095.10 88888.00 2007-06-22 10:45:56.875 173 12150.95 -25.73 55095.10 88888.00 2007-06-22 10:45:57.000 173 12151.23 -25.77 55095.10 88888.00 2007-06-22 10:45:57.125 173 12151.50 -25.82 55095.07 88888.00 2007-06-22 10:45:57.250 173 12151.67 -25.90 55095.05 88888.00 2007-06-22 10:45:57.375 173 12152.00 -25.82 55095.10 88888.00 2007-06-22 10:45:57.500 173 12152.35 -25.68 55095.10 88888.00 2007-06-22 10:45:57.625 173 12152.73 -25.52 55095.10 88888.00 2007-06-22 10:45:57.750 173 12153.00 -25.50 55095.05 88888.00 2007-06-22 10:45:57.875 173 12153.23 -25.50 55095.00 88888.00 2007-06-22 10:45:58.000 173 12153.45 -25.38 55095.00 88888.00 2007-06-22 10:45:58.125 173 12153.60 -25.30 55094.97 88888.00 2007-06-22 10:45:58.250 173 12153.73 -25.25 55094.95 88888.00 2007-06-22 10:45:58.375 173 12153.98 -25.18 55094.95 88888.00 2007-06-22 10:45:58.500 173 12154.17 -25.15 55094.93 88888.00 2007-06-22 10:45:58.625 173 12154.35 -25.10 55094.90 88888.00 2007-06-22 10:45:58.750 173 12154.58 -25.10 55094.93 88888.00 2007-06-22 10:45:58.875 173 12154.75 -25.15 55094.93 88888.00 2007-06-22 10:45:59.000 173 12154.90 -25.20 55094.95 88888.00 2007-06-22 10:45:59.125 173 12155.02 -25.30 55094.90 88888.00 2007-06-22 10:45:59.250 173 12155.10 -25.45 55094.88 88888.00 2007-06-22 10:45:59.375 173 12155.30 -25.45 55094.85 88888.00 2007-06-22 10:45:59.500 173 12155.50 -25.48 55094.85 88888.00 2007-06-22 10:45:59.625 173 12155.67 -25.52 55094.88 88888.00 2007-06-22 10:45:59.750 173 12155.73 -25.70 55094.85 88888.00 2007-06-22 10:45:59.875 173 12155.85 -25.80 55094.82 88888.00 2007-06-22 10:46:00.000 173 12155.98 -25.75 55094.85 88888.00 2007-06-22 10:46:00.125 173 12156.05 -25.77 55094.85 88888.00 2007-06-22 10:46:00.250 173 12156.15 -25.80 55094.88 88888.00 2007-06-22 10:46:00.375 173 12156.20 -25.80 55094.85 88888.00 2007-06-22 10:46:00.500 173 12156.27 -25.82 55094.88 88888.00 2007-06-22 10:46:00.625 173 12156.35 -25.80 55094.90 88888.00 2007-06-22 10:46:00.750 173 12156.42 -25.80 55094.88 88888.00 2007-06-22 10:46:00.875 173 12156.52 -25.80 55094.85 88888.00 2007-06-22 10:46:01.000 173 12156.65 -25.77 55094.85 88888.00 2007-06-22 10:46:01.125 173 12156.77 -25.75 55094.85 88888.00 2007-06-22 10:46:01.250 173 12156.77 -25.77 55094.88 88888.00 2007-06-22 10:46:01.375 173 12156.80 -25.77 55094.88 88888.00 2007-06-22 10:46:01.500 173 12156.83 -25.82 55094.88 88888.00 2007-06-22 10:46:01.625 173 12156.90 -25.85 55094.85 88888.00 2007-06-22 10:46:01.750 173 12156.90 -25.88 55094.85 88888.00 2007-06-22 10:46:01.875 173 12156.90 -25.88 55094.85 88888.00 2007-06-22 10:46:02.000 173 12156.98 -25.93 55094.85 88888.00 2007-06-22 10:46:02.125 173 12157.10 -26.02 55094.85 88888.00 2007-06-22 10:46:02.250 173 12157.25 -26.18 55094.82 88888.00 2007-06-22 10:46:02.375 173 12157.40 -26.18 55094.85 88888.00 2007-06-22 10:46:02.500 173 12157.52 -26.23 55094.88 88888.00 2007-06-22 10:46:02.625 173 12157.65 -26.32 55094.82 88888.00 2007-06-22 10:46:02.750 173 12157.73 -26.45 55094.78 88888.00 2007-06-22 10:46:02.875 173 12157.88 -26.45 55094.78 88888.00 2007-06-22 10:46:03.000 173 12158.10 -26.52 55094.75 88888.00 2007-06-22 10:46:03.125 173 12158.30 -26.62 55094.75 88888.00 2007-06-22 10:46:03.250 173 12158.42 -26.70 55094.72 88888.00 2007-06-22 10:46:03.375 173 12158.52 -26.75 55094.68 88888.00 2007-06-22 10:46:03.500 173 12158.65 -26.80 55094.68 88888.00 2007-06-22 10:46:03.625 173 12158.83 -26.80 55094.65 88888.00 2007-06-22 10:46:03.750 173 12159.05 -26.80 55094.60 88888.00 2007-06-22 10:46:03.875 173 12159.27 -26.77 55094.60 88888.00 2007-06-22 10:46:04.000 173 12159.52 -26.77 55094.57 88888.00 2007-06-22 10:46:04.125 173 12159.80 -26.77 55094.60 88888.00 2007-06-22 10:46:04.250 173 12160.02 -26.80 55094.55 88888.00 2007-06-22 10:46:04.375 173 12160.25 -26.73 55094.55 88888.00 2007-06-22 10:46:04.500 173 12160.42 -26.68 55094.50 88888.00 2007-06-22 10:46:04.625 173 12160.55 -26.73 55094.43 88888.00 2007-06-22 10:46:04.750 173 12160.77 -26.68 55094.43 88888.00 2007-06-22 10:46:04.875 173 12160.92 -26.52 55094.40 88888.00 2007-06-22 10:46:05.000 173 12161.05 -26.43 55094.38 88888.00 2007-06-22 10:46:05.125 173 12161.20 -26.27 55094.35 88888.00 2007-06-22 10:46:05.250 173 12161.27 -26.02 55094.32 88888.00 2007-06-22 10:46:05.375 173 12161.33 -25.93 55094.25 88888.00 2007-06-22 10:46:05.500 173 12161.33 -25.85 55094.25 88888.00 2007-06-22 10:46:05.625 173 12161.42 -25.62 55094.30 88888.00 2007-06-22 10:46:05.750 173 12161.50 -25.45 55094.25 88888.00 2007-06-22 10:46:05.875 173 12161.52 -25.40 55094.22 88888.00 2007-06-22 10:46:06.000 173 12161.58 -25.32 55094.18 88888.00 2007-06-22 10:46:06.125 173 12161.62 -25.25 55094.20 88888.00 2007-06-22 10:46:06.250 173 12161.50 -25.25 55094.20 88888.00 2007-06-22 10:46:06.375 173 12161.55 -25.18 55094.15 88888.00 2007-06-22 10:46:06.500 173 12161.65 -25.20 55094.12 88888.00 2007-06-22 10:46:06.625 173 12161.70 -25.27 55094.10 88888.00 2007-06-22 10:46:06.750 173 12161.65 -25.38 55094.05 88888.00 2007-06-22 10:46:06.875 173 12161.67 -25.43 55094.07 88888.00 2007-06-22 10:46:07.000 173 12161.75 -25.50 55094.07 88888.00 2007-06-22 10:46:07.125 173 12161.80 -25.55 55094.05 88888.00 2007-06-22 10:46:07.250 173 12161.80 -25.70 55094.03 88888.00 2007-06-22 10:46:07.375 173 12161.85 -25.82 55094.03 88888.00 2007-06-22 10:46:07.500 173 12161.83 -25.98 55094.03 88888.00 2007-06-22 10:46:07.625 173 12161.88 -26.15 55094.03 88888.00 2007-06-22 10:46:07.750 173 12161.98 -26.25 55094.00 88888.00 2007-06-22 10:46:07.875 173 12162.08 -26.32 55094.00 88888.00 2007-06-22 10:46:08.000 173 12162.20 -26.40 55094.03 88888.00 2007-06-22 10:46:08.125 173 12162.35 -26.50 55094.03 88888.00 2007-06-22 10:46:08.250 173 12162.48 -26.65 55093.97 88888.00 2007-06-22 10:46:08.375 173 12162.60 -26.75 55093.97 88888.00 2007-06-22 10:46:08.500 173 12162.67 -26.88 55093.93 88888.00 2007-06-22 10:46:08.625 173 12162.90 -26.90 55093.95 88888.00 2007-06-22 10:46:08.750 173 12163.05 -26.95 55093.95 88888.00 2007-06-22 10:46:08.875 173 12163.15 -27.10 55093.85 88888.00 2007-06-22 10:46:09.000 173 12163.27 -27.12 55093.82 88888.00 2007-06-22 10:46:09.125 173 12163.45 -27.10 55093.80 88888.00 2007-06-22 10:46:09.250 173 12163.52 -27.20 55093.70 88888.00 2007-06-22 10:46:09.375 173 12163.75 -27.12 55093.72 88888.00 2007-06-22 10:46:09.500 173 12164.00 -27.05 55093.75 88888.00 2007-06-22 10:46:09.625 173 12164.10 -27.05 55093.72 88888.00 2007-06-22 10:46:09.750 173 12164.10 -27.07 55093.68 88888.00 2007-06-22 10:46:09.875 173 12164.17 -27.00 55093.62 88888.00 2007-06-22 10:46:10.000 173 12164.25 -26.90 55093.60 88888.00 2007-06-22 10:46:10.125 173 12164.42 -26.75 55093.60 88888.00 2007-06-22 10:46:10.250 173 12164.52 -26.62 55093.60 88888.00 2007-06-22 10:46:10.375 173 12164.62 -26.50 55093.62 88888.00 2007-06-22 10:46:10.500 173 12164.65 -26.48 55093.57 88888.00 2007-06-22 10:46:10.625 173 12164.70 -26.45 55093.57 88888.00 2007-06-22 10:46:10.750 173 12164.80 -26.43 55093.55 88888.00 2007-06-22 10:46:10.875 173 12164.90 -26.43 55093.53 88888.00 2007-06-22 10:46:11.000 173 12164.98 -26.43 55093.45 88888.00 2007-06-22 10:46:11.125 173 12165.12 -26.32 55093.47 88888.00 2007-06-22 10:46:11.250 173 12165.23 -26.32 55093.45 88888.00 2007-06-22 10:46:11.375 173 12165.25 -26.38 55093.38 88888.00 2007-06-22 10:46:11.500 173 12165.30 -26.45 55093.38 88888.00 2007-06-22 10:46:11.625 173 12165.38 -26.50 55093.32 88888.00 2007-06-22 10:46:11.750 173 12165.48 -26.55 55093.30 88888.00 2007-06-22 10:46:11.875 173 12165.67 -26.60 55093.28 88888.00 2007-06-22 10:46:12.000 173 12165.85 -26.70 55093.25 88888.00 2007-06-22 10:46:12.125 173 12165.98 -26.75 55093.25 88888.00 2007-06-22 10:46:12.250 173 12166.08 -26.77 55093.25 88888.00 2007-06-22 10:46:12.375 173 12166.17 -26.85 55093.22 88888.00 2007-06-22 10:46:12.500 173 12166.33 -26.90 55093.20 88888.00 2007-06-22 10:46:12.625 173 12166.48 -26.93 55093.18 88888.00 2007-06-22 10:46:12.750 173 12166.62 -26.95 55093.18 88888.00 2007-06-22 10:46:12.875 173 12166.83 -26.93 55093.15 88888.00 2007-06-22 10:46:13.000 173 12167.02 -26.98 55093.15 88888.00 2007-06-22 10:46:13.125 173 12167.17 -27.00 55093.15 88888.00 2007-06-22 10:46:13.250 173 12167.33 -26.95 55093.12 88888.00 2007-06-22 10:46:13.375 173 12167.50 -27.00 55093.05 88888.00 2007-06-22 10:46:13.500 173 12167.70 -27.00 55093.00 88888.00 2007-06-22 10:46:13.625 173 12167.85 -26.95 55093.00 88888.00 2007-06-22 10:46:13.750 173 12167.98 -26.93 55092.95 88888.00 2007-06-22 10:46:13.875 173 12168.10 -26.82 55092.95 88888.00 2007-06-22 10:46:14.000 173 12168.20 -26.75 55092.93 88888.00 2007-06-22 10:46:14.125 173 12168.35 -26.70 55092.90 88888.00 2007-06-22 10:46:14.250 173 12168.55 -26.73 55092.85 88888.00 2007-06-22 10:46:14.375 173 12168.67 -26.70 55092.78 88888.00 2007-06-22 10:46:14.500 173 12168.73 -26.62 55092.75 88888.00 2007-06-22 10:46:14.625 173 12168.95 -26.50 55092.75 88888.00 2007-06-22 10:46:14.750 173 12169.20 -26.45 55092.70 88888.00 2007-06-22 10:46:14.875 173 12169.30 -26.43 55092.65 88888.00 2007-06-22 10:46:15.000 173 12169.48 -26.35 55092.62 88888.00 2007-06-22 10:46:15.125 173 12169.67 -26.27 55092.57 88888.00 2007-06-22 10:46:15.250 173 12169.90 -26.20 55092.57 88888.00 2007-06-22 10:46:15.375 173 12170.05 -26.12 55092.55 88888.00 2007-06-22 10:46:15.500 173 12170.20 -26.10 55092.55 88888.00 2007-06-22 10:46:15.625 173 12170.35 -26.05 55092.50 88888.00 2007-06-22 10:46:15.750 173 12170.48 -25.98 55092.45 88888.00 2007-06-22 10:46:15.875 173 12170.75 -25.88 55092.43 88888.00 2007-06-22 10:46:16.000 173 12170.90 -25.88 55092.35 88888.00 2007-06-22 10:46:16.125 173 12170.98 -25.93 55092.32 88888.00 2007-06-22 10:46:16.250 173 12171.02 -25.93 55092.25 88888.00 2007-06-22 10:46:16.375 173 12171.08 -25.88 55092.25 88888.00 2007-06-22 10:46:16.500 173 12171.15 -25.80 55092.20 88888.00 2007-06-22 10:46:16.625 173 12171.27 -25.80 55092.25 88888.00 2007-06-22 10:46:16.750 173 12171.45 -25.73 55092.25 88888.00 2007-06-22 10:46:16.875 173 12171.48 -25.73 55092.18 88888.00 2007-06-22 10:46:17.000 173 12171.45 -25.73 55092.12 88888.00 2007-06-22 10:46:17.125 173 12171.50 -25.70 55092.12 88888.00 2007-06-22 10:46:17.250 173 12171.67 -25.65 55092.15 88888.00 2007-06-22 10:46:17.375 173 12171.77 -25.65 55092.10 88888.00 2007-06-22 10:46:17.500 173 12171.75 -25.62 55092.05 88888.00 2007-06-22 10:46:17.625 173 12171.75 -25.57 55092.03 88888.00 2007-06-22 10:46:17.750 173 12171.85 -25.52 55092.05 88888.00 2007-06-22 10:46:17.875 173 12172.00 -25.45 55092.05 88888.00 2007-06-22 10:46:18.000 173 12172.00 -25.38 55092.00 88888.00 2007-06-22 10:46:18.125 173 12172.00 -25.30 55091.97 88888.00 2007-06-22 10:46:18.250 173 12172.05 -25.15 55091.97 88888.00 2007-06-22 10:46:18.375 173 12172.08 -25.10 55091.95 88888.00 2007-06-22 10:46:18.500 173 12172.02 -25.02 55091.93 88888.00 2007-06-22 10:46:18.625 173 12171.95 -24.98 55091.90 88888.00 2007-06-22 10:46:18.750 173 12171.92 -24.82 55091.90 88888.00 2007-06-22 10:46:18.875 173 12171.98 -24.68 55091.95 88888.00 2007-06-22 10:46:19.000 173 12171.98 -24.60 55091.93 88888.00 2007-06-22 10:46:19.125 173 12171.88 -24.50 55091.95 88888.00 2007-06-22 10:46:19.250 173 12171.62 -24.52 55091.93 88888.00 2007-06-22 10:46:19.375 173 12171.45 -24.43 55091.93 88888.00 2007-06-22 10:46:19.500 173 12171.38 -24.40 55091.93 88888.00 2007-06-22 10:46:19.625 173 12171.35 -24.50 55091.93 88888.00 2007-06-22 10:46:19.750 173 12171.20 -24.52 55091.93 88888.00 2007-06-22 10:46:19.875 173 12171.12 -24.57 55091.93 88888.00 2007-06-22 10:46:20.000 173 12171.05 -24.57 55091.95 88888.00 2007-06-22 10:46:20.125 173 12170.98 -24.62 55092.05 88888.00 2007-06-22 10:46:20.250 173 12170.92 -24.73 55092.05 88888.00 2007-06-22 10:46:20.375 173 12170.85 -24.80 55092.05 88888.00 2007-06-22 10:46:20.500 173 12170.75 -24.95 55092.05 88888.00 2007-06-22 10:46:20.625 173 12170.70 -25.02 55092.05 88888.00 2007-06-22 10:46:20.750 173 12170.60 -25.18 55092.07 88888.00 2007-06-22 10:46:20.875 173 12170.55 -25.32 55092.07 88888.00 2007-06-22 10:46:21.000 173 12170.45 -25.50 55092.12 88888.00 2007-06-22 10:46:21.125 173 12170.48 -25.57 55092.15 88888.00 2007-06-22 10:46:21.250 173 12170.42 -25.73 55092.18 88888.00 2007-06-22 10:46:21.375 173 12170.38 -25.82 55092.18 88888.00 2007-06-22 10:46:21.500 173 12170.35 -25.90 55092.22 88888.00 2007-06-22 10:46:21.625 173 12170.35 -26.07 55092.25 88888.00 2007-06-22 10:46:21.750 173 12170.27 -26.32 55092.22 88888.00 2007-06-22 10:46:21.875 173 12170.20 -26.45 55092.18 88888.00 2007-06-22 10:46:22.000 173 12170.15 -26.55 55092.20 88888.00 2007-06-22 10:46:22.125 173 12170.20 -26.55 55092.22 88888.00 2007-06-22 10:46:22.250 173 12170.27 -26.60 55092.30 88888.00 2007-06-22 10:46:22.375 173 12170.25 -26.70 55092.25 88888.00 2007-06-22 10:46:22.500 173 12170.20 -26.77 55092.25 88888.00 2007-06-22 10:46:22.625 173 12170.27 -26.75 55092.30 88888.00 2007-06-22 10:46:22.750 173 12170.20 -26.80 55092.30 88888.00 2007-06-22 10:46:22.875 173 12170.10 -26.80 55092.30 88888.00 2007-06-22 10:46:23.000 173 12170.08 -26.88 55092.28 88888.00 2007-06-22 10:46:23.125 173 12170.12 -26.88 55092.30 88888.00 2007-06-22 10:46:23.250 173 12170.23 -26.85 55092.35 88888.00 2007-06-22 10:46:23.375 173 12170.15 -26.90 55092.32 88888.00 2007-06-22 10:46:23.500 173 12170.10 -26.93 55092.28 88888.00 2007-06-22 10:46:23.625 173 12170.12 -26.90 55092.30 88888.00 2007-06-22 10:46:23.750 173 12170.08 -26.90 55092.32 88888.00 2007-06-22 10:46:23.875 173 12170.05 -26.95 55092.32 88888.00 2007-06-22 10:46:24.000 173 12170.08 -27.00 55092.32 88888.00 2007-06-22 10:46:24.125 173 12170.17 -27.02 55092.25 88888.00 2007-06-22 10:46:24.250 173 12170.23 -27.15 55092.28 88888.00 2007-06-22 10:46:24.375 173 12170.27 -27.20 55092.28 88888.00 2007-06-22 10:46:24.500 173 12170.27 -27.27 55092.30 88888.00 2007-06-22 10:46:24.625 173 12170.27 -27.25 55092.28 88888.00 2007-06-22 10:46:24.750 173 12170.38 -27.25 55092.32 88888.00 2007-06-22 10:46:24.875 173 12170.45 -27.27 55092.32 88888.00 2007-06-22 10:46:25.000 173 12170.45 -27.45 55092.22 88888.00 2007-06-22 10:46:25.125 173 12170.48 -27.48 55092.28 88888.00 2007-06-22 10:46:25.250 173 12170.52 -27.57 55092.28 88888.00 2007-06-22 10:46:25.375 173 12170.50 -27.57 55092.25 88888.00 2007-06-22 10:46:25.500 173 12170.52 -27.60 55092.30 88888.00 2007-06-22 10:46:25.625 173 12170.52 -27.68 55092.28 88888.00 2007-06-22 10:46:25.750 173 12170.62 -27.73 55092.28 88888.00 2007-06-22 10:46:25.875 173 12170.73 -27.82 55092.25 88888.00 2007-06-22 10:46:26.000 173 12170.67 -27.88 55092.22 88888.00 2007-06-22 10:46:26.125 173 12170.65 -27.93 55092.20 88888.00 2007-06-22 10:46:26.250 173 12170.65 -27.93 55092.20 88888.00 2007-06-22 10:46:26.375 173 12170.75 -27.88 55092.22 88888.00 2007-06-22 10:46:26.500 173 12170.83 -27.85 55092.22 88888.00 2007-06-22 10:46:26.625 173 12170.83 -27.90 55092.18 88888.00 2007-06-22 10:46:26.750 173 12170.73 -27.93 55092.15 88888.00 2007-06-22 10:46:26.875 173 12170.73 -27.85 55092.18 88888.00 2007-06-22 10:46:27.000 173 12170.83 -27.73 55092.20 88888.00 2007-06-22 10:46:27.125 173 12170.85 -27.62 55092.22 88888.00 2007-06-22 10:46:27.250 173 12170.80 -27.60 55092.20 88888.00 2007-06-22 10:46:27.375 173 12170.77 -27.57 55092.22 88888.00 2007-06-22 10:46:27.500 173 12170.67 -27.55 55092.20 88888.00 2007-06-22 10:46:27.625 173 12170.50 -27.60 55092.18 88888.00 2007-06-22 10:46:27.750 173 12170.40 -27.57 55092.22 88888.00 2007-06-22 10:46:27.875 173 12170.33 -27.52 55092.25 88888.00 2007-06-22 10:46:28.000 173 12170.23 -27.57 55092.20 88888.00 2007-06-22 10:46:28.125 173 12170.15 -27.55 55092.25 88888.00 2007-06-22 10:46:28.250 173 12169.98 -27.68 55092.25 88888.00 2007-06-22 10:46:28.375 173 12169.95 -27.65 55092.28 88888.00 2007-06-22 10:46:28.500 173 12169.98 -27.62 55092.32 88888.00 2007-06-22 10:46:28.625 173 12169.92 -27.73 55092.30 88888.00 2007-06-22 10:46:28.750 173 12169.83 -27.80 55092.30 88888.00 2007-06-22 10:46:28.875 173 12169.70 -27.90 55092.28 88888.00 2007-06-22 10:46:29.000 173 12169.58 -27.93 55092.28 88888.00 2007-06-22 10:46:29.125 173 12169.55 -27.95 55092.35 88888.00 2007-06-22 10:46:29.250 173 12169.42 -28.00 55092.40 88888.00 2007-06-22 10:46:29.375 173 12169.38 -28.02 55092.38 88888.00 2007-06-22 10:46:29.500 173 12169.23 -28.10 55092.38 88888.00 2007-06-22 10:46:29.625 173 12169.17 -28.07 55092.43 88888.00 2007-06-22 10:46:29.750 173 12169.02 -28.12 55092.50 88888.00 2007-06-22 10:46:29.875 173 12168.92 -28.18 55092.50 88888.00 2007-06-22 10:46:30.000 173 12168.90 -28.23 55092.47 88888.00 2007-06-22 10:46:30.125 173 12168.83 -28.20 55092.47 88888.00 2007-06-22 10:46:30.250 173 12168.73 -28.20 55092.47 88888.00 2007-06-22 10:46:30.375 173 12168.73 -28.20 55092.50 88888.00 2007-06-22 10:46:30.500 173 12168.67 -28.30 55092.53 88888.00 2007-06-22 10:46:30.625 173 12168.60 -28.35 55092.47 88888.00 2007-06-22 10:46:30.750 173 12168.52 -28.38 55092.50 88888.00 2007-06-22 10:46:30.875 173 12168.55 -28.35 55092.55 88888.00 2007-06-22 10:46:31.000 173 12168.52 -28.43 55092.55 88888.00 2007-06-22 10:46:31.125 173 12168.42 -28.52 55092.55 88888.00 2007-06-22 10:46:31.250 173 12168.30 -28.60 55092.53 88888.00 2007-06-22 10:46:31.375 173 12168.25 -28.68 55092.53 88888.00 2007-06-22 10:46:31.500 173 12168.27 -28.65 55092.57 88888.00 2007-06-22 10:46:31.625 173 12168.33 -28.65 55092.62 88888.00 2007-06-22 10:46:31.750 173 12168.27 -28.68 55092.62 88888.00 2007-06-22 10:46:31.875 173 12168.12 -28.75 55092.57 88888.00 2007-06-22 10:46:32.000 173 12168.02 -28.82 55092.60 88888.00 2007-06-22 10:46:32.125 173 12168.05 -28.77 55092.62 88888.00 2007-06-22 10:46:32.250 173 12167.95 -28.88 55092.65 88888.00 2007-06-22 10:46:32.375 173 12167.95 -28.90 55092.62 88888.00 2007-06-22 10:46:32.500 173 12167.88 -28.93 55092.62 88888.00 2007-06-22 10:46:32.625 173 12167.85 -28.95 55092.62 88888.00 2007-06-22 10:46:32.750 173 12167.83 -28.95 55092.60 88888.00 2007-06-22 10:46:32.875 173 12167.85 -28.93 55092.60 88888.00 2007-06-22 10:46:33.000 173 12167.83 -28.98 55092.62 88888.00 2007-06-22 10:46:33.125 173 12167.77 -28.98 55092.60 88888.00 2007-06-22 10:46:33.250 173 12167.67 -28.85 55092.65 88888.00 2007-06-22 10:46:33.375 173 12167.60 -28.77 55092.70 88888.00 2007-06-22 10:46:33.500 173 12167.50 -28.70 55092.72 88888.00 2007-06-22 10:46:33.625 173 12167.45 -28.65 55092.70 88888.00 2007-06-22 10:46:33.750 173 12167.35 -28.60 55092.68 88888.00 2007-06-22 10:46:33.875 173 12167.20 -28.57 55092.68 88888.00 2007-06-22 10:46:34.000 173 12167.02 -28.50 55092.70 88888.00 2007-06-22 10:46:34.125 173 12166.88 -28.43 55092.75 88888.00 2007-06-22 10:46:34.250 173 12166.65 -28.40 55092.78 88888.00 2007-06-22 10:46:34.375 173 12166.48 -28.40 55092.78 88888.00 2007-06-22 10:46:34.500 173 12166.25 -28.40 55092.78 88888.00 2007-06-22 10:46:34.625 173 12166.15 -28.38 55092.80 88888.00 2007-06-22 10:46:34.750 173 12166.05 -28.32 55092.85 88888.00 2007-06-22 10:46:34.875 173 12165.90 -28.35 55092.85 88888.00 2007-06-22 10:46:35.000 173 12165.65 -28.43 55092.85 88888.00 2007-06-22 10:46:35.125 173 12165.52 -28.48 55092.88 88888.00 2007-06-22 10:46:35.250 173 12165.48 -28.55 55092.93 88888.00 2007-06-22 10:46:35.375 173 12165.42 -28.62 55092.90 88888.00 2007-06-22 10:46:35.500 173 12165.35 -28.65 55092.93 88888.00 2007-06-22 10:46:35.625 173 12165.35 -28.62 55092.95 88888.00 2007-06-22 10:46:35.750 173 12165.27 -28.75 55092.95 88888.00 2007-06-22 10:46:35.875 173 12165.15 -28.88 55092.93 88888.00 2007-06-22 10:46:36.000 173 12165.10 -28.95 55092.95 88888.00 2007-06-22 10:46:36.125 173 12165.15 -29.05 55093.00 88888.00 2007-06-22 10:46:36.250 173 12165.12 -29.18 55092.97 88888.00 2007-06-22 10:46:36.375 173 12165.08 -29.30 55092.95 88888.00 2007-06-22 10:46:36.500 173 12165.15 -29.38 55093.03 88888.00 2007-06-22 10:46:36.625 173 12165.15 -29.43 55093.00 88888.00 2007-06-22 10:46:36.750 173 12165.10 -29.55 55093.00 88888.00 2007-06-22 10:46:36.875 173 12165.08 -29.68 55093.00 88888.00 2007-06-22 10:46:37.000 173 12165.10 -29.80 55092.97 88888.00 2007-06-22 10:46:37.125 173 12165.12 -29.85 55093.00 88888.00 2007-06-22 10:46:37.250 173 12165.17 -29.95 55093.00 88888.00 2007-06-22 10:46:37.375 173 12165.20 -29.98 55093.00 88888.00 2007-06-22 10:46:37.500 173 12165.27 -30.02 55092.97 88888.00 2007-06-22 10:46:37.625 173 12165.27 -30.05 55092.93 88888.00 2007-06-22 10:46:37.750 173 12165.30 -30.07 55092.93 88888.00 2007-06-22 10:46:37.875 173 12165.38 -30.05 55092.93 88888.00 2007-06-22 10:46:38.000 173 12165.35 -30.07 55092.90 88888.00 2007-06-22 10:46:38.125 173 12165.35 -30.05 55092.88 88888.00 2007-06-22 10:46:38.250 173 12165.38 -30.00 55092.90 88888.00 2007-06-22 10:46:38.375 173 12165.40 -29.93 55092.90 88888.00 2007-06-22 10:46:38.500 173 12165.27 -29.82 55092.90 88888.00 2007-06-22 10:46:38.625 173 12165.10 -29.77 55092.90 88888.00 2007-06-22 10:46:38.750 173 12165.08 -29.70 55092.88 88888.00 2007-06-22 10:46:38.875 173 12165.05 -29.70 55092.85 88888.00 2007-06-22 10:46:39.000 173 12164.98 -29.65 55092.80 88888.00 2007-06-22 10:46:39.125 173 12164.90 -29.57 55092.80 88888.00 2007-06-22 10:46:39.250 173 12164.83 -29.45 55092.82 88888.00 2007-06-22 10:46:39.375 173 12164.80 -29.43 55092.80 88888.00 2007-06-22 10:46:39.500 173 12164.67 -29.48 55092.75 88888.00 2007-06-22 10:46:39.625 173 12164.50 -29.55 55092.72 88888.00 2007-06-22 10:46:39.750 173 12164.48 -29.55 55092.75 88888.00 2007-06-22 10:46:39.875 173 12164.52 -29.52 55092.82 88888.00 2007-06-22 10:46:40.000 173 12164.48 -29.60 55092.82 88888.00 2007-06-22 10:46:40.125 173 12164.38 -29.73 55092.80 88888.00 2007-06-22 10:46:40.250 173 12164.33 -29.93 55092.80 88888.00 2007-06-22 10:46:40.375 173 12164.33 -30.00 55092.82 88888.00 2007-06-22 10:46:40.500 173 12164.27 -30.07 55092.80 88888.00 2007-06-22 10:46:40.625 173 12164.27 -30.18 55092.80 88888.00 2007-06-22 10:46:40.750 173 12164.25 -30.35 55092.80 88888.00 2007-06-22 10:46:40.875 173 12164.20 -30.45 55092.80 88888.00 2007-06-22 10:46:41.000 173 12164.25 -30.52 55092.78 88888.00 2007-06-22 10:46:41.125 173 12164.25 -30.62 55092.78 88888.00 2007-06-22 10:46:41.250 173 12164.20 -30.73 55092.80 88888.00 2007-06-22 10:46:41.375 173 12164.20 -30.77 55092.78 88888.00 2007-06-22 10:46:41.500 173 12164.20 -30.80 55092.78 88888.00 2007-06-22 10:46:41.625 173 12164.23 -30.80 55092.78 88888.00 2007-06-22 10:46:41.750 173 12164.23 -30.88 55092.78 88888.00 2007-06-22 10:46:41.875 173 12164.25 -30.90 55092.72 88888.00 2007-06-22 10:46:42.000 173 12164.20 -30.85 55092.68 88888.00 2007-06-22 10:46:42.125 173 12164.15 -30.82 55092.70 88888.00 2007-06-22 10:46:42.250 173 12164.05 -30.80 55092.68 88888.00 2007-06-22 10:46:42.375 173 12164.02 -30.73 55092.68 88888.00 2007-06-22 10:46:42.500 173 12164.05 -30.55 55092.70 88888.00 2007-06-22 10:46:42.625 173 12163.95 -30.45 55092.70 88888.00 2007-06-22 10:46:42.750 173 12163.85 -30.43 55092.70 88888.00 2007-06-22 10:46:42.875 173 12163.77 -30.35 55092.65 88888.00 2007-06-22 10:46:43.000 173 12163.67 -30.27 55092.65 88888.00 2007-06-22 10:46:43.125 173 12163.48 -30.23 55092.62 88888.00 2007-06-22 10:46:43.250 173 12163.25 -30.15 55092.62 88888.00 2007-06-22 10:46:43.375 173 12163.12 -30.10 55092.70 88888.00 2007-06-22 10:46:43.500 173 12163.00 -30.02 55092.72 88888.00 2007-06-22 10:46:43.625 173 12162.88 -30.00 55092.72 88888.00 2007-06-22 10:46:43.750 173 12162.70 -30.00 55092.72 88888.00 2007-06-22 10:46:43.875 173 12162.58 -30.07 55092.72 88888.00 2007-06-22 10:46:44.000 173 12162.45 -30.10 55092.72 88888.00 2007-06-22 10:46:44.125 173 12162.30 -30.15 55092.75 88888.00 2007-06-22 10:46:44.250 173 12162.17 -30.23 55092.75 88888.00 2007-06-22 10:46:44.375 173 12162.17 -30.25 55092.72 88888.00 2007-06-22 10:46:44.500 173 12162.10 -30.32 55092.75 88888.00 2007-06-22 10:46:44.625 173 12161.98 -30.40 55092.78 88888.00 2007-06-22 10:46:44.750 173 12161.88 -30.52 55092.78 88888.00 2007-06-22 10:46:44.875 173 12161.83 -30.62 55092.80 88888.00 2007-06-22 10:46:45.000 173 12161.77 -30.70 55092.80 88888.00 2007-06-22 10:46:45.125 173 12161.67 -30.88 55092.75 88888.00 2007-06-22 10:46:45.250 173 12161.70 -30.98 55092.78 88888.00 2007-06-22 10:46:45.375 173 12161.75 -31.05 55092.75 88888.00 2007-06-22 10:46:45.500 173 12161.65 -31.20 55092.75 88888.00 2007-06-22 10:46:45.625 173 12161.65 -31.30 55092.75 88888.00 2007-06-22 10:46:45.750 173 12161.67 -31.43 55092.75 88888.00 2007-06-22 10:46:45.875 173 12161.67 -31.55 55092.75 88888.00 2007-06-22 10:46:46.000 173 12161.67 -31.70 55092.70 88888.00 2007-06-22 10:46:46.125 173 12161.73 -31.80 55092.75 88888.00 2007-06-22 10:46:46.250 173 12161.73 -31.95 55092.75 88888.00 2007-06-22 10:46:46.375 173 12161.75 -32.05 55092.78 88888.00 2007-06-22 10:46:46.500 173 12161.83 -32.20 55092.75 88888.00 2007-06-22 10:46:46.625 173 12161.88 -32.33 55092.78 88888.00 2007-06-22 10:46:46.750 173 12161.92 -32.38 55092.75 88888.00 2007-06-22 10:46:46.875 173 12162.00 -32.42 55092.75 88888.00 2007-06-22 10:46:47.000 173 12162.00 -32.55 55092.75 88888.00 2007-06-22 10:46:47.125 173 12161.98 -32.60 55092.72 88888.00 2007-06-22 10:46:47.250 173 12162.05 -32.62 55092.75 88888.00 2007-06-22 10:46:47.375 173 12162.15 -32.60 55092.75 88888.00 2007-06-22 10:46:47.500 173 12162.12 -32.65 55092.72 88888.00 2007-06-22 10:46:47.625 173 12162.02 -32.67 55092.70 88888.00 2007-06-22 10:46:47.750 173 12162.02 -32.67 55092.62 88888.00 2007-06-22 10:46:47.875 173 12162.05 -32.62 55092.65 88888.00 2007-06-22 10:46:48.000 173 12162.15 -32.55 55092.65 88888.00 2007-06-22 10:46:48.125 173 12162.15 -32.52 55092.62 88888.00 2007-06-22 10:46:48.250 173 12162.15 -32.45 55092.60 88888.00 2007-06-22 10:46:48.375 173 12162.20 -32.35 55092.60 88888.00 2007-06-22 10:46:48.500 173 12162.10 -32.35 55092.60 88888.00 2007-06-22 10:46:48.625 173 12161.98 -32.40 55092.53 88888.00 2007-06-22 10:46:48.750 173 12162.00 -32.35 55092.55 88888.00 2007-06-22 10:46:48.875 173 12162.00 -32.27 55092.60 88888.00 2007-06-22 10:46:49.000 173 12162.00 -32.25 55092.60 88888.00 2007-06-22 10:46:49.125 173 12161.98 -32.27 55092.57 88888.00 2007-06-22 10:46:49.250 173 12161.83 -32.38 55092.57 88888.00 2007-06-22 10:46:49.375 173 12161.85 -32.38 55092.57 88888.00 2007-06-22 10:46:49.500 173 12161.83 -32.50 55092.55 88888.00 2007-06-22 10:46:49.625 173 12161.77 -32.58 55092.50 88888.00 2007-06-22 10:46:49.750 173 12161.83 -32.65 55092.53 88888.00 2007-06-22 10:46:49.875 173 12161.85 -32.70 55092.53 88888.00 2007-06-22 10:46:50.000 173 12161.85 -32.80 55092.50 88888.00 2007-06-22 10:46:50.125 173 12161.92 -32.88 55092.53 88888.00 2007-06-22 10:46:50.250 173 12162.00 -32.98 55092.50 88888.00 2007-06-22 10:46:50.375 173 12162.15 -33.02 55092.50 88888.00 2007-06-22 10:46:50.500 173 12162.30 -33.08 55092.47 88888.00 2007-06-22 10:46:50.625 173 12162.30 -33.23 55092.43 88888.00 2007-06-22 10:46:50.750 173 12162.40 -33.25 55092.43 88888.00 2007-06-22 10:46:50.875 173 12162.55 -33.17 55092.43 88888.00 2007-06-22 10:46:51.000 173 12162.70 -33.20 55092.38 88888.00 2007-06-22 10:46:51.125 173 12162.75 -33.30 55092.38 88888.00 2007-06-22 10:46:51.250 173 12162.83 -33.27 55092.38 88888.00 2007-06-22 10:46:51.375 173 12163.00 -33.20 55092.35 88888.00 2007-06-22 10:46:51.500 173 12163.08 -33.10 55092.35 88888.00 2007-06-22 10:46:51.625 173 12163.10 -33.10 55092.30 88888.00 2007-06-22 10:46:51.750 173 12163.15 -33.00 55092.30 88888.00 2007-06-22 10:46:51.875 173 12163.25 -33.00 55092.28 88888.00 2007-06-22 10:46:52.000 173 12163.30 -32.98 55092.22 88888.00 2007-06-22 10:46:52.125 173 12163.30 -32.95 55092.25 88888.00 2007-06-22 10:46:52.250 173 12163.33 -32.88 55092.22 88888.00 2007-06-22 10:46:52.375 173 12163.33 -32.83 55092.22 88888.00 2007-06-22 10:46:52.500 173 12163.38 -32.83 55092.20 88888.00 2007-06-22 10:46:52.625 173 12163.35 -32.83 55092.20 88888.00 2007-06-22 10:46:52.750 173 12163.42 -32.77 55092.22 88888.00 2007-06-22 10:46:52.875 173 12163.50 -32.77 55092.20 88888.00 2007-06-22 10:46:53.000 173 12163.52 -32.80 55092.15 88888.00 2007-06-22 10:46:53.125 173 12163.55 -32.75 55092.15 88888.00 2007-06-22 10:46:53.250 173 12163.62 -32.62 55092.20 88888.00 2007-06-22 10:46:53.375 173 12163.60 -32.62 55092.18 88888.00 2007-06-22 10:46:53.500 173 12163.55 -32.62 55092.15 88888.00 2007-06-22 10:46:53.625 173 12163.45 -32.62 55092.12 88888.00 2007-06-22 10:46:53.750 173 12163.50 -32.60 55092.12 88888.00 2007-06-22 10:46:53.875 173 12163.52 -32.52 55092.12 88888.00 2007-06-22 10:46:54.000 173 12163.55 -32.48 55092.12 88888.00 2007-06-22 10:46:54.125 173 12163.52 -32.38 55092.15 88888.00 2007-06-22 10:46:54.250 173 12163.42 -32.27 55092.12 88888.00 2007-06-22 10:46:54.375 173 12163.35 -32.23 55092.10 88888.00 2007-06-22 10:46:54.500 173 12163.33 -32.15 55092.10 88888.00 2007-06-22 10:46:54.625 173 12163.25 -32.10 55092.10 88888.00 2007-06-22 10:46:54.750 173 12163.17 -31.98 55092.07 88888.00 2007-06-22 10:46:54.875 173 12163.17 -31.88 55092.10 88888.00 2007-06-22 10:46:55.000 173 12163.12 -31.85 55092.12 88888.00 2007-06-22 10:46:55.125 173 12163.05 -31.85 55092.12 88888.00 2007-06-22 10:46:55.250 173 12163.00 -31.77 55092.15 88888.00 2007-06-22 10:46:55.375 173 12162.98 -31.73 55092.15 88888.00 2007-06-22 10:46:55.500 173 12162.95 -31.82 55092.10 88888.00 2007-06-22 10:46:55.625 173 12162.92 -31.88 55092.12 88888.00 2007-06-22 10:46:55.750 173 12162.90 -31.88 55092.10 88888.00 2007-06-22 10:46:55.875 173 12162.85 -31.95 55092.10 88888.00 2007-06-22 10:46:56.000 173 12162.88 -31.98 55092.07 88888.00 2007-06-22 10:46:56.125 173 12162.88 -32.05 55092.07 88888.00 2007-06-22 10:46:56.250 173 12162.98 -32.15 55092.07 88888.00 2007-06-22 10:46:56.375 173 12163.05 -32.17 55092.07 88888.00 2007-06-22 10:46:56.500 173 12163.08 -32.23 55092.10 88888.00 2007-06-22 10:46:56.625 173 12163.05 -32.27 55092.07 88888.00 2007-06-22 10:46:56.750 173 12163.10 -32.40 55092.10 88888.00 2007-06-22 10:46:56.875 173 12163.15 -32.50 55092.07 88888.00 2007-06-22 10:46:57.000 173 12163.17 -32.50 55092.05 88888.00 2007-06-22 10:46:57.125 173 12163.33 -32.50 55092.07 88888.00 2007-06-22 10:46:57.250 173 12163.42 -32.50 55092.07 88888.00 2007-06-22 10:46:57.375 173 12163.55 -32.58 55092.05 88888.00 2007-06-22 10:46:57.500 173 12163.65 -32.60 55092.05 88888.00 2007-06-22 10:46:57.625 173 12163.73 -32.65 55092.03 88888.00 2007-06-22 10:46:57.750 173 12163.80 -32.67 55092.00 88888.00 2007-06-22 10:46:57.875 173 12163.88 -32.70 55092.00 88888.00 2007-06-22 10:46:58.000 173 12163.98 -32.73 55091.97 88888.00 2007-06-22 10:46:58.125 173 12164.10 -32.75 55091.97 88888.00 2007-06-22 10:46:58.250 173 12164.17 -32.77 55091.95 88888.00 2007-06-22 10:46:58.375 173 12164.33 -32.70 55091.95 88888.00 2007-06-22 10:46:58.500 173 12164.50 -32.65 55091.93 88888.00 2007-06-22 10:46:58.625 173 12164.67 -32.55 55091.93 88888.00 2007-06-22 10:46:58.750 173 12164.70 -32.55 55091.93 88888.00 2007-06-22 10:46:58.875 173 12164.67 -32.52 55091.85 88888.00 2007-06-22 10:46:59.000 173 12164.73 -32.45 55091.85 88888.00 2007-06-22 10:46:59.125 173 12164.88 -32.30 55091.85 88888.00 2007-06-22 10:46:59.250 173 12164.98 -32.33 55091.80 88888.00 2007-06-22 10:46:59.375 173 12165.12 -32.25 55091.78 88888.00 2007-06-22 10:46:59.500 173 12165.27 -32.12 55091.75 88888.00 2007-06-22 10:46:59.625 173 12165.45 -32.02 55091.75 88888.00 2007-06-22 10:46:59.750 173 12165.55 -31.95 55091.72 88888.00 2007-06-22 10:46:59.875 173 12165.60 -31.88 55091.70 88888.00 2007-06-22 10:47:00.000 173 12165.73 -31.73 55091.68 88888.00 2007-06-22 10:47:00.125 173 12165.88 -31.60 55091.65 88888.00 2007-06-22 10:47:00.250 173 12165.90 -31.48 55091.62 88888.00 2007-06-22 10:47:00.375 173 12165.95 -31.40 55091.60 88888.00 2007-06-22 10:47:00.500 173 12165.92 -31.27 55091.60 88888.00 2007-06-22 10:47:00.625 173 12165.92 -31.10 55091.60 88888.00 2007-06-22 10:47:00.750 173 12165.95 -31.02 55091.57 88888.00 2007-06-22 10:47:00.875 173 12166.00 -30.93 55091.55 88888.00 2007-06-22 10:47:01.000 173 12166.08 -30.85 55091.55 88888.00 2007-06-22 10:47:01.125 173 12166.12 -30.80 55091.57 88888.00 2007-06-22 10:47:01.250 173 12166.08 -30.75 55091.53 88888.00 2007-06-22 10:47:01.375 173 12166.10 -30.73 55091.47 88888.00 2007-06-22 10:47:01.500 173 12166.15 -30.68 55091.47 88888.00 2007-06-22 10:47:01.625 173 12166.15 -30.65 55091.47 88888.00 2007-06-22 10:47:01.750 173 12166.00 -30.73 55091.45 88888.00 2007-06-22 10:47:01.875 173 12165.98 -30.73 55091.43 88888.00 2007-06-22 10:47:02.000 173 12166.00 -30.65 55091.43 88888.00 2007-06-22 10:47:02.125 173 12166.02 -30.65 55091.45 88888.00 2007-06-22 10:47:02.250 173 12165.92 -30.73 55091.45 88888.00 2007-06-22 10:47:02.375 173 12165.90 -30.73 55091.40 88888.00 2007-06-22 10:47:02.500 173 12165.90 -30.73 55091.43 88888.00 2007-06-22 10:47:02.625 173 12165.85 -30.75 55091.43 88888.00 2007-06-22 10:47:02.750 173 12165.80 -30.80 55091.45 88888.00 2007-06-22 10:47:02.875 173 12165.80 -30.88 55091.45 88888.00 2007-06-22 10:47:03.000 173 12165.83 -30.95 55091.43 88888.00 2007-06-22 10:47:03.125 173 12165.77 -31.00 55091.38 88888.00 2007-06-22 10:47:03.250 173 12165.70 -31.02 55091.38 88888.00 2007-06-22 10:47:03.375 173 12165.73 -31.05 55091.40 88888.00 2007-06-22 10:47:03.500 173 12165.70 -31.12 55091.43 88888.00 2007-06-22 10:47:03.625 173 12165.67 -31.20 55091.40 88888.00 2007-06-22 10:47:03.750 173 12165.67 -31.27 55091.40 88888.00 2007-06-22 10:47:03.875 173 12165.67 -31.35 55091.40 88888.00 2007-06-22 10:47:04.000 173 12165.70 -31.48 55091.40 88888.00 2007-06-22 10:47:04.125 173 12165.77 -31.57 55091.43 88888.00 2007-06-22 10:47:04.250 173 12165.80 -31.62 55091.43 88888.00 2007-06-22 10:47:04.375 173 12165.92 -31.65 55091.43 88888.00 2007-06-22 10:47:04.500 173 12165.95 -31.68 55091.43 88888.00 2007-06-22 10:47:04.625 173 12165.95 -31.73 55091.43 88888.00 2007-06-22 10:47:04.750 173 12165.92 -31.77 55091.43 88888.00 2007-06-22 10:47:04.875 173 12165.90 -31.75 55091.43 88888.00 2007-06-22 10:47:05.000 173 12165.98 -31.73 55091.43 88888.00 2007-06-22 10:47:05.125 173 12165.92 -31.65 55091.45 88888.00 2007-06-22 10:47:05.250 173 12165.88 -31.55 55091.45 88888.00 2007-06-22 10:47:05.375 173 12165.90 -31.48 55091.45 88888.00 2007-06-22 10:47:05.500 173 12165.88 -31.40 55091.47 88888.00 2007-06-22 10:47:05.625 173 12165.83 -31.32 55091.43 88888.00 2007-06-22 10:47:05.750 173 12165.83 -31.20 55091.43 88888.00 2007-06-22 10:47:05.875 173 12165.70 -31.10 55091.43 88888.00 2007-06-22 10:47:06.000 173 12165.62 -30.95 55091.43 88888.00 2007-06-22 10:47:06.125 173 12165.60 -30.85 55091.43 88888.00 2007-06-22 10:47:06.250 173 12165.58 -30.77 55091.50 88888.00 2007-06-22 10:47:06.375 173 12165.60 -30.60 55091.53 88888.00 2007-06-22 10:47:06.500 173 12165.50 -30.55 55091.53 88888.00 2007-06-22 10:47:06.625 173 12165.33 -30.57 55091.47 88888.00 2007-06-22 10:47:06.750 173 12165.17 -30.60 55091.50 88888.00 2007-06-22 10:47:06.875 173 12165.15 -30.55 55091.50 88888.00 2007-06-22 10:47:07.000 173 12165.10 -30.55 55091.53 88888.00 2007-06-22 10:47:07.125 173 12164.92 -30.68 55091.53 88888.00 2007-06-22 10:47:07.250 173 12164.83 -30.75 55091.50 88888.00 2007-06-22 10:47:07.375 173 12164.77 -30.82 55091.50 88888.00 2007-06-22 10:47:07.500 173 12164.65 -30.90 55091.57 88888.00 2007-06-22 10:47:07.625 173 12164.62 -30.95 55091.65 88888.00 2007-06-22 10:47:07.750 173 12164.55 -31.00 55091.65 88888.00 2007-06-22 10:47:07.875 173 12164.40 -31.15 55091.65 88888.00 2007-06-22 10:47:08.000 173 12164.25 -31.27 55091.62 88888.00 2007-06-22 10:47:08.125 173 12164.20 -31.32 55091.68 88888.00 2007-06-22 10:47:08.250 173 12164.23 -31.38 55091.70 88888.00 2007-06-22 10:47:08.375 173 12164.25 -31.43 55091.68 88888.00 2007-06-22 10:47:08.500 173 12164.20 -31.50 55091.70 88888.00 2007-06-22 10:47:08.625 173 12164.05 -31.60 55091.70 88888.00 2007-06-22 10:47:08.750 173 12163.95 -31.70 55091.72 88888.00 2007-06-22 10:47:08.875 173 12164.02 -31.75 55091.72 88888.00 2007-06-22 10:47:09.000 173 12164.05 -31.75 55091.72 88888.00 2007-06-22 10:47:09.125 173 12164.05 -31.70 55091.80 88888.00 2007-06-22 10:47:09.250 173 12163.98 -31.70 55091.80 88888.00 2007-06-22 10:47:09.375 173 12163.92 -31.65 55091.85 88888.00 2007-06-22 10:47:09.500 173 12163.92 -31.57 55091.88 88888.00 2007-06-22 10:47:09.625 173 12163.92 -31.55 55091.88 88888.00 2007-06-22 10:47:09.750 173 12163.88 -31.57 55091.90 88888.00 2007-06-22 10:47:09.875 173 12163.77 -31.57 55091.88 88888.00 2007-06-22 10:47:10.000 173 12163.62 -31.55 55091.85 88888.00 2007-06-22 10:47:10.125 173 12163.60 -31.55 55091.85 88888.00 2007-06-22 10:47:10.250 173 12163.52 -31.62 55091.85 88888.00 2007-06-22 10:47:10.375 173 12163.48 -31.60 55091.88 88888.00 2007-06-22 10:47:10.500 173 12163.40 -31.55 55091.93 88888.00 2007-06-22 10:47:10.625 173 12163.35 -31.60 55091.95 88888.00 2007-06-22 10:47:10.750 173 12163.30 -31.62 55092.00 88888.00 2007-06-22 10:47:10.875 173 12163.23 -31.70 55092.00 88888.00 2007-06-22 10:47:11.000 173 12163.12 -31.77 55092.00 88888.00 2007-06-22 10:47:11.125 173 12163.02 -31.82 55092.05 88888.00 2007-06-22 10:47:11.250 173 12162.92 -31.95 55092.07 88888.00 2007-06-22 10:47:11.375 173 12162.85 -32.00 55092.10 88888.00 2007-06-22 10:47:11.500 173 12162.75 -32.10 55092.15 88888.00 2007-06-22 10:47:11.625 173 12162.75 -32.15 55092.18 88888.00 2007-06-22 10:47:11.750 173 12162.62 -32.23 55092.20 88888.00 2007-06-22 10:47:11.875 173 12162.55 -32.33 55092.25 88888.00 2007-06-22 10:47:12.000 173 12162.35 -32.45 55092.25 88888.00 2007-06-22 10:47:12.125 173 12162.17 -32.55 55092.25 88888.00 2007-06-22 10:47:12.250 173 12162.15 -32.55 55092.32 88888.00 2007-06-22 10:47:12.375 173 12162.12 -32.52 55092.38 88888.00 2007-06-22 10:47:12.500 173 12162.02 -32.58 55092.38 88888.00 2007-06-22 10:47:12.625 173 12161.90 -32.62 55092.35 88888.00 2007-06-22 10:47:12.750 173 12161.83 -32.58 55092.43 88888.00 2007-06-22 10:47:12.875 173 12161.77 -32.55 55092.43 88888.00 2007-06-22 10:47:13.000 173 12161.58 -32.55 55092.43 88888.00 2007-06-22 10:47:13.125 173 12161.45 -32.50 55092.43 88888.00 2007-06-22 10:47:13.250 173 12161.33 -32.45 55092.45 88888.00 2007-06-22 10:47:13.375 173 12161.23 -32.40 55092.47 88888.00 2007-06-22 10:47:13.500 173 12161.08 -32.40 55092.47 88888.00 2007-06-22 10:47:13.625 173 12160.95 -32.40 55092.50 88888.00 2007-06-22 10:47:13.750 173 12160.98 -32.38 55092.55 88888.00 2007-06-22 10:47:13.875 173 12160.92 -32.42 55092.57 88888.00 2007-06-22 10:47:14.000 173 12160.83 -32.50 55092.60 88888.00 2007-06-22 10:47:14.125 173 12160.80 -32.60 55092.60 88888.00 2007-06-22 10:47:14.250 173 12160.80 -32.70 55092.60 88888.00 2007-06-22 10:47:14.375 173 12160.77 -32.75 55092.65 88888.00 2007-06-22 10:47:14.500 173 12160.83 -32.83 55092.68 88888.00 2007-06-22 10:47:14.625 173 12160.80 -32.95 55092.65 88888.00 2007-06-22 10:47:14.750 173 12160.75 -33.10 55092.65 88888.00 2007-06-22 10:47:14.875 173 12160.75 -33.23 55092.68 88888.00 2007-06-22 10:47:15.000 173 12160.77 -33.35 55092.68 88888.00 2007-06-22 10:47:15.125 173 12160.80 -33.48 55092.70 88888.00 2007-06-22 10:47:15.250 173 12160.83 -33.65 55092.72 88888.00 2007-06-22 10:47:15.375 173 12160.88 -33.73 55092.75 88888.00 2007-06-22 10:47:15.500 173 12160.88 -33.85 55092.75 88888.00 2007-06-22 10:47:15.625 173 12160.80 -34.02 55092.72 88888.00 2007-06-22 10:47:15.750 173 12160.90 -34.12 55092.70 88888.00 2007-06-22 10:47:15.875 173 12161.08 -34.20 55092.70 88888.00 2007-06-22 10:47:16.000 173 12161.15 -34.33 55092.72 88888.00 2007-06-22 10:47:16.125 173 12161.15 -34.48 55092.72 88888.00 2007-06-22 10:47:16.250 173 12161.20 -34.50 55092.70 88888.00 2007-06-22 10:47:16.375 173 12161.25 -34.58 55092.70 88888.00 2007-06-22 10:47:16.500 173 12161.35 -34.65 55092.72 88888.00 2007-06-22 10:47:16.625 173 12161.40 -34.70 55092.72 88888.00 2007-06-22 10:47:16.750 173 12161.50 -34.65 55092.75 88888.00 2007-06-22 10:47:16.875 173 12161.55 -34.60 55092.72 88888.00 2007-06-22 10:47:17.000 173 12161.60 -34.65 55092.72 88888.00 2007-06-22 10:47:17.125 173 12161.62 -34.62 55092.72 88888.00 2007-06-22 10:47:17.250 173 12161.62 -34.60 55092.72 88888.00 2007-06-22 10:47:17.375 173 12161.62 -34.62 55092.70 88888.00 2007-06-22 10:47:17.500 173 12161.62 -34.60 55092.68 88888.00 2007-06-22 10:47:17.625 173 12161.55 -34.55 55092.70 88888.00 2007-06-22 10:47:17.750 173 12161.50 -34.50 55092.72 88888.00 2007-06-22 10:47:17.875 173 12161.62 -34.40 55092.78 88888.00 2007-06-22 10:47:18.000 173 12161.67 -34.38 55092.78 88888.00 2007-06-22 10:47:18.125 173 12161.55 -34.48 55092.78 88888.00 2007-06-22 10:47:18.250 173 12161.50 -34.55 55092.78 88888.00 2007-06-22 10:47:18.375 173 12161.48 -34.58 55092.75 88888.00 2007-06-22 10:47:18.500 173 12161.48 -34.62 55092.75 88888.00 2007-06-22 10:47:18.625 173 12161.52 -34.65 55092.72 88888.00 2007-06-22 10:47:18.750 173 12161.55 -34.65 55092.78 88888.00 2007-06-22 10:47:18.875 173 12161.45 -34.67 55092.78 88888.00 2007-06-22 10:47:19.000 173 12161.38 -34.80 55092.78 88888.00 2007-06-22 10:47:19.125 173 12161.35 -34.98 55092.75 88888.00 2007-06-22 10:47:19.250 173 12161.40 -35.08 55092.72 88888.00 2007-06-22 10:47:19.375 173 12161.42 -35.15 55092.72 88888.00 2007-06-22 10:47:19.500 173 12161.42 -35.30 55092.78 88888.00 2007-06-22 10:47:19.625 173 12161.45 -35.40 55092.80 88888.00 2007-06-22 10:47:19.750 173 12161.50 -35.45 55092.82 88888.00 2007-06-22 10:47:19.875 173 12161.52 -35.60 55092.82 88888.00 2007-06-22 10:47:20.000 173 12161.55 -35.67 55092.82 88888.00 2007-06-22 10:47:20.125 173 12161.55 -35.77 55092.85 88888.00 2007-06-22 10:47:20.250 173 12161.52 -35.95 55092.82 88888.00 2007-06-22 10:47:20.375 173 12161.58 -36.05 55092.80 88888.00 2007-06-22 10:47:20.500 173 12161.62 -36.15 55092.78 88888.00 2007-06-22 10:47:20.625 173 12161.70 -36.17 55092.78 88888.00 2007-06-22 10:47:20.750 173 12161.75 -36.20 55092.82 88888.00 2007-06-22 10:47:20.875 173 12161.83 -36.25 55092.82 88888.00 2007-06-22 10:47:21.000 173 12161.85 -36.33 55092.80 88888.00 2007-06-22 10:47:21.125 173 12161.95 -36.30 55092.82 88888.00 2007-06-22 10:47:21.250 173 12162.02 -36.20 55092.82 88888.00 2007-06-22 10:47:21.375 173 12162.02 -36.15 55092.80 88888.00 2007-06-22 10:47:21.500 173 12161.98 -36.10 55092.80 88888.00 2007-06-22 10:47:21.625 173 12161.92 -36.05 55092.80 88888.00 2007-06-22 10:47:21.750 173 12161.98 -35.90 55092.80 88888.00 2007-06-22 10:47:21.875 173 12161.95 -35.77 55092.82 88888.00 2007-06-22 10:47:22.000 173 12161.88 -35.60 55092.82 88888.00 2007-06-22 10:47:22.125 173 12161.83 -35.45 55092.82 88888.00 2007-06-22 10:47:22.250 173 12161.70 -35.30 55092.82 88888.00 2007-06-22 10:47:22.375 173 12161.65 -35.15 55092.85 88888.00 2007-06-22 10:47:22.500 173 12161.52 -35.05 55092.85 88888.00 2007-06-22 10:47:22.625 173 12161.35 -35.05 55092.90 88888.00 2007-06-22 10:47:22.750 173 12161.20 -34.95 55092.90 88888.00 2007-06-22 10:47:22.875 173 12161.05 -34.92 55092.90 88888.00 2007-06-22 10:47:23.000 173 12160.98 -34.95 55092.88 88888.00 2007-06-22 10:47:23.125 173 12160.88 -34.95 55092.90 88888.00 2007-06-22 10:47:23.250 173 12160.77 -34.92 55092.90 88888.00 2007-06-22 10:47:23.375 173 12160.77 -34.90 55092.95 88888.00 2007-06-22 10:47:23.500 173 12160.73 -34.95 55092.95 88888.00 2007-06-22 10:47:23.625 173 12160.67 -35.02 55092.95 88888.00 2007-06-22 10:47:23.750 173 12160.62 -35.05 55093.00 88888.00 2007-06-22 10:47:23.875 173 12160.58 -35.10 55093.03 88888.00 2007-06-22 10:47:24.000 173 12160.48 -35.12 55093.03 88888.00 2007-06-22 10:47:24.125 173 12160.38 -35.20 55093.03 88888.00 2007-06-22 10:47:24.250 173 12160.35 -35.38 55093.03 88888.00 2007-06-22 10:47:24.375 173 12160.38 -35.45 55093.03 88888.00 2007-06-22 10:47:24.500 173 12160.40 -35.55 55093.03 88888.00 2007-06-22 10:47:24.625 173 12160.42 -35.62 55093.10 88888.00 2007-06-22 10:47:24.750 173 12160.40 -35.77 55093.10 88888.00 2007-06-22 10:47:24.875 173 12160.33 -35.83 55093.12 88888.00 2007-06-22 10:47:25.000 173 12160.20 -35.92 55093.07 88888.00 2007-06-22 10:47:25.125 173 12160.15 -36.08 55093.12 88888.00 2007-06-22 10:47:25.250 173 12160.17 -36.17 55093.18 88888.00 2007-06-22 10:47:25.375 173 12160.17 -36.33 55093.15 88888.00 2007-06-22 10:47:25.500 173 12160.08 -36.50 55093.15 88888.00 2007-06-22 10:47:25.625 173 12160.00 -36.65 55093.12 88888.00 2007-06-22 10:47:25.750 173 12160.00 -36.67 55093.18 88888.00 2007-06-22 10:47:25.875 173 12160.02 -36.80 55093.20 88888.00 2007-06-22 10:47:26.000 173 12160.05 -36.95 55093.18 88888.00 2007-06-22 10:47:26.125 173 12160.05 -37.02 55093.18 88888.00 2007-06-22 10:47:26.250 173 12160.02 -37.12 55093.18 88888.00 2007-06-22 10:47:26.375 173 12160.05 -37.15 55093.20 88888.00 2007-06-22 10:47:26.500 173 12160.08 -37.23 55093.18 88888.00 2007-06-22 10:47:26.625 173 12160.10 -37.27 55093.15 88888.00 2007-06-22 10:47:26.750 173 12160.10 -37.23 55093.15 88888.00 2007-06-22 10:47:26.875 173 12160.08 -37.20 55093.18 88888.00 2007-06-22 10:47:27.000 173 12160.08 -37.15 55093.20 88888.00 2007-06-22 10:47:27.125 173 12160.05 -37.15 55093.20 88888.00 2007-06-22 10:47:27.250 173 12159.92 -37.05 55093.22 88888.00 2007-06-22 10:47:27.375 173 12159.92 -36.95 55093.25 88888.00 2007-06-22 10:47:27.500 173 12159.92 -36.85 55093.22 88888.00 2007-06-22 10:47:27.625 173 12159.85 -36.83 55093.22 88888.00 2007-06-22 10:47:27.750 173 12159.77 -36.73 55093.22 88888.00 2007-06-22 10:47:27.875 173 12159.75 -36.62 55093.22 88888.00 2007-06-22 10:47:28.000 173 12159.65 -36.52 55093.25 88888.00 2007-06-22 10:47:28.125 173 12159.62 -36.45 55093.25 88888.00 2007-06-22 10:47:28.250 173 12159.48 -36.40 55093.25 88888.00 2007-06-22 10:47:28.375 173 12159.42 -36.38 55093.25 88888.00 2007-06-22 10:47:28.500 173 12159.38 -36.30 55093.22 88888.00 2007-06-22 10:47:28.625 173 12159.33 -36.23 55093.25 88888.00 2007-06-22 10:47:28.750 173 12159.33 -36.17 55093.28 88888.00 2007-06-22 10:47:28.875 173 12159.30 -36.15 55093.28 88888.00 2007-06-22 10:47:29.000 173 12159.20 -36.17 55093.28 88888.00 2007-06-22 10:47:29.125 173 12159.05 -36.23 55093.28 88888.00 2007-06-22 10:47:29.250 173 12159.08 -36.23 55093.30 88888.00 2007-06-22 10:47:29.375 173 12159.12 -36.20 55093.32 88888.00 2007-06-22 10:47:29.500 173 12159.12 -36.23 55093.28 88888.00 2007-06-22 10:47:29.625 173 12159.08 -36.33 55093.28 88888.00 2007-06-22 10:47:29.750 173 12159.10 -36.40 55093.22 88888.00 2007-06-22 10:47:29.875 173 12159.12 -36.38 55093.22 88888.00 2007-06-22 10:47:30.000 173 12159.17 -36.38 55093.20 88888.00 2007-06-22 10:47:30.125 173 12159.25 -36.42 55093.22 88888.00 2007-06-22 10:47:30.250 173 12159.33 -36.48 55093.22 88888.00 2007-06-22 10:47:30.375 173 12159.50 -36.45 55093.20 88888.00 2007-06-22 10:47:30.500 173 12159.67 -36.45 55093.18 88888.00 2007-06-22 10:47:30.625 173 12159.75 -36.50 55093.18 88888.00 2007-06-22 10:47:30.750 173 12159.80 -36.50 55093.15 88888.00 2007-06-22 10:47:30.875 173 12159.98 -36.45 55093.15 88888.00 2007-06-22 10:47:31.000 173 12160.02 -36.45 55093.12 88888.00 2007-06-22 10:47:31.125 173 12160.08 -36.40 55093.10 88888.00 2007-06-22 10:47:31.250 173 12160.12 -36.42 55093.03 88888.00 2007-06-22 10:47:31.375 173 12160.17 -36.38 55093.03 88888.00 2007-06-22 10:47:31.500 173 12160.20 -36.27 55093.00 88888.00 2007-06-22 10:47:31.625 173 12160.35 -36.12 55093.00 88888.00 2007-06-22 10:47:31.750 173 12160.42 -36.00 55092.97 88888.00 2007-06-22 10:47:31.875 173 12160.48 -35.88 55092.97 88888.00 2007-06-22 10:47:32.000 173 12160.52 -35.70 55092.90 88888.00 2007-06-22 10:47:32.125 173 12160.58 -35.48 55092.90 88888.00 2007-06-22 10:47:32.250 173 12160.55 -35.27 55092.93 88888.00 2007-06-22 10:47:32.375 173 12160.55 -35.08 55092.90 88888.00 2007-06-22 10:47:32.500 173 12160.48 -34.90 55092.88 88888.00 2007-06-22 10:47:32.625 173 12160.45 -34.67 55092.88 88888.00 2007-06-22 10:47:32.750 173 12160.45 -34.58 55092.80 88888.00 2007-06-22 10:47:32.875 173 12160.45 -34.42 55092.80 88888.00 2007-06-22 10:47:33.000 173 12160.42 -34.17 55092.78 88888.00 2007-06-22 10:47:33.125 173 12160.33 -34.02 55092.80 88888.00 2007-06-22 10:47:33.250 173 12160.10 -34.00 55092.78 88888.00 2007-06-22 10:47:33.375 173 12159.98 -33.98 55092.72 88888.00 2007-06-22 10:47:33.500 173 12159.90 -33.88 55092.75 88888.00 2007-06-22 10:47:33.625 173 12159.83 -33.80 55092.78 88888.00 2007-06-22 10:47:33.750 173 12159.73 -33.70 55092.82 88888.00 2007-06-22 10:47:33.875 173 12159.62 -33.70 55092.80 88888.00 2007-06-22 10:47:34.000 173 12159.48 -33.75 55092.78 88888.00 2007-06-22 10:47:34.125 173 12159.40 -33.80 55092.78 88888.00 2007-06-22 10:47:34.250 173 12159.35 -33.85 55092.78 88888.00 2007-06-22 10:47:34.375 173 12159.33 -33.90 55092.75 88888.00 2007-06-22 10:47:34.500 173 12159.33 -33.92 55092.78 88888.00 2007-06-22 10:47:34.625 173 12159.27 -34.02 55092.72 88888.00 2007-06-22 10:47:34.750 173 12159.25 -34.08 55092.70 88888.00 2007-06-22 10:47:34.875 173 12159.27 -34.10 55092.72 88888.00 2007-06-22 10:47:35.000 173 12159.27 -34.20 55092.75 88888.00 2007-06-22 10:47:35.125 173 12159.27 -34.27 55092.70 88888.00 2007-06-22 10:47:35.250 173 12159.27 -34.33 55092.68 88888.00 2007-06-22 10:47:35.375 173 12159.33 -34.35 55092.68 88888.00 2007-06-22 10:47:35.500 173 12159.35 -34.45 55092.68 88888.00 2007-06-22 10:47:35.625 173 12159.38 -34.52 55092.68 88888.00 2007-06-22 10:47:35.750 173 12159.42 -34.52 55092.70 88888.00 2007-06-22 10:47:35.875 173 12159.48 -34.60 55092.68 88888.00 2007-06-22 10:47:36.000 173 12159.42 -34.67 55092.60 88888.00 2007-06-22 10:47:36.125 173 12159.52 -34.70 55092.60 88888.00 2007-06-22 10:47:36.250 173 12159.55 -34.67 55092.62 88888.00 2007-06-22 10:47:36.375 173 12159.60 -34.67 55092.65 88888.00 2007-06-22 10:47:36.500 173 12159.67 -34.75 55092.62 88888.00 2007-06-22 10:47:36.625 173 12159.75 -34.83 55092.55 88888.00 2007-06-22 10:47:36.750 173 12159.73 -34.85 55092.57 88888.00 2007-06-22 10:47:36.875 173 12159.73 -34.90 55092.57 88888.00 2007-06-22 10:47:37.000 173 12159.70 -34.92 55092.53 88888.00 2007-06-22 10:47:37.125 173 12159.73 -34.98 55092.50 88888.00 2007-06-22 10:47:37.250 173 12159.73 -35.08 55092.47 88888.00 2007-06-22 10:47:37.375 173 12159.73 -35.08 55092.47 88888.00 2007-06-22 10:47:37.500 173 12159.75 -35.02 55092.53 88888.00 2007-06-22 10:47:37.625 173 12159.77 -35.00 55092.50 88888.00 2007-06-22 10:47:37.750 173 12159.80 -35.00 55092.47 88888.00 2007-06-22 10:47:37.875 173 12159.80 -35.00 55092.45 88888.00 2007-06-22 10:47:38.000 173 12159.73 -35.02 55092.43 88888.00 2007-06-22 10:47:38.125 173 12159.70 -34.98 55092.50 88888.00 2007-06-22 10:47:38.250 173 12159.62 -34.92 55092.47 88888.00 2007-06-22 10:47:38.375 173 12159.58 -34.95 55092.40 88888.00 2007-06-22 10:47:38.500 173 12159.60 -34.88 55092.38 88888.00 2007-06-22 10:47:38.625 173 12159.60 -34.88 55092.40 88888.00 2007-06-22 10:47:38.750 173 12159.48 -34.92 55092.38 88888.00 2007-06-22 10:47:38.875 173 12159.50 -34.88 55092.38 88888.00 2007-06-22 10:47:39.000 173 12159.55 -34.85 55092.32 88888.00 2007-06-22 10:47:39.125 173 12159.55 -34.75 55092.35 88888.00 2007-06-22 10:47:39.250 173 12159.45 -34.70 55092.32 88888.00 2007-06-22 10:47:39.375 173 12159.48 -34.70 55092.32 88888.00 2007-06-22 10:47:39.500 173 12159.48 -34.65 55092.28 88888.00 2007-06-22 10:47:39.625 173 12159.52 -34.58 55092.28 88888.00 2007-06-22 10:47:39.750 173 12159.50 -34.48 55092.28 88888.00 2007-06-22 10:47:39.875 173 12159.48 -34.40 55092.25 88888.00 2007-06-22 10:47:40.000 173 12159.48 -34.30 55092.25 88888.00 2007-06-22 10:47:40.125 173 12159.45 -34.23 55092.22 88888.00 2007-06-22 10:47:40.250 173 12159.40 -34.17 55092.18 88888.00 2007-06-22 10:47:40.375 173 12159.58 -34.05 55092.18 88888.00 2007-06-22 10:47:40.500 173 12159.62 -34.00 55092.15 88888.00 2007-06-22 10:47:40.625 173 12159.55 -34.02 55092.12 88888.00 2007-06-22 10:47:40.750 173 12159.60 -34.00 55092.12 88888.00 2007-06-22 10:47:40.875 173 12159.73 -33.92 55092.10 88888.00 2007-06-22 10:47:41.000 173 12159.83 -33.85 55092.10 88888.00 2007-06-22 10:47:41.125 173 12159.83 -33.85 55092.10 88888.00 2007-06-22 10:47:41.250 173 12159.75 -33.85 55092.10 88888.00 2007-06-22 10:47:41.375 173 12159.75 -33.90 55092.05 88888.00 2007-06-22 10:47:41.500 173 12159.80 -33.85 55092.03 88888.00 2007-06-22 10:47:41.625 173 12159.77 -33.83 55092.03 88888.00 2007-06-22 10:47:41.750 173 12159.73 -33.85 55092.03 88888.00 2007-06-22 10:47:41.875 173 12159.77 -33.88 55092.03 88888.00 2007-06-22 10:47:42.000 173 12159.83 -33.85 55092.00 88888.00 2007-06-22 10:47:42.125 173 12159.83 -33.90 55091.95 88888.00 2007-06-22 10:47:42.250 173 12159.75 -33.92 55091.97 88888.00 2007-06-22 10:47:42.375 173 12159.90 -33.90 55091.95 88888.00 2007-06-22 10:47:42.500 173 12159.92 -33.92 55091.95 88888.00 2007-06-22 10:47:42.625 173 12159.92 -33.95 55091.95 88888.00 2007-06-22 10:47:42.750 173 12159.95 -34.02 55091.93 88888.00 2007-06-22 10:47:42.875 173 12160.02 -34.05 55091.93 88888.00 2007-06-22 10:47:43.000 173 12160.00 -34.05 55091.88 88888.00 2007-06-22 10:47:43.125 173 12160.00 -34.10 55091.88 88888.00 2007-06-22 10:47:43.250 173 12159.98 -34.12 55091.85 88888.00 2007-06-22 10:47:43.375 173 12159.95 -34.08 55091.85 88888.00 2007-06-22 10:47:43.500 173 12159.98 -33.98 55091.82 88888.00 2007-06-22 10:47:43.625 173 12160.02 -33.90 55091.85 88888.00 2007-06-22 10:47:43.750 173 12160.10 -33.85 55091.85 88888.00 2007-06-22 10:47:43.875 173 12160.08 -33.88 55091.78 88888.00 2007-06-22 10:47:44.000 173 12159.95 -33.80 55091.75 88888.00 2007-06-22 10:47:44.125 173 12159.77 -33.62 55091.78 88888.00 2007-06-22 10:47:44.250 173 12159.67 -33.45 55091.82 88888.00 2007-06-22 10:47:44.375 173 12159.60 -33.38 55091.78 88888.00 2007-06-22 10:47:44.500 173 12159.50 -33.27 55091.80 88888.00 2007-06-22 10:47:44.625 173 12159.35 -33.05 55091.82 88888.00 2007-06-22 10:47:44.750 173 12159.15 -32.92 55091.82 88888.00 2007-06-22 10:47:44.875 173 12158.90 -32.88 55091.80 88888.00 2007-06-22 10:47:45.000 173 12158.67 -32.92 55091.78 88888.00 2007-06-22 10:47:45.125 173 12158.45 -32.88 55091.80 88888.00 2007-06-22 10:47:45.250 173 12158.12 -32.90 55091.82 88888.00 2007-06-22 10:47:45.375 173 12157.95 -32.88 55091.82 88888.00 2007-06-22 10:47:45.500 173 12157.83 -32.90 55091.88 88888.00 2007-06-22 10:47:45.625 173 12157.65 -33.02 55091.88 88888.00 2007-06-22 10:47:45.750 173 12157.45 -33.15 55091.88 88888.00 2007-06-22 10:47:45.875 173 12157.30 -33.27 55091.90 88888.00 2007-06-22 10:47:46.000 173 12157.08 -33.38 55091.93 88888.00 2007-06-22 10:47:46.125 173 12156.88 -33.58 55091.95 88888.00 2007-06-22 10:47:46.250 173 12156.77 -33.75 55091.97 88888.00 2007-06-22 10:47:46.375 173 12156.67 -33.80 55092.03 88888.00 2007-06-22 10:47:46.500 173 12156.52 -33.98 55092.03 88888.00 2007-06-22 10:47:46.625 173 12156.45 -34.17 55092.03 88888.00 2007-06-22 10:47:46.750 173 12156.35 -34.33 55092.05 88888.00 2007-06-22 10:47:46.875 173 12156.27 -34.45 55092.07 88888.00 2007-06-22 10:47:47.000 173 12156.27 -34.60 55092.07 88888.00 2007-06-22 10:47:47.125 173 12156.27 -34.75 55092.07 88888.00 2007-06-22 10:47:47.250 173 12156.20 -34.92 55092.07 88888.00 2007-06-22 10:47:47.375 173 12156.20 -35.02 55092.10 88888.00 2007-06-22 10:47:47.500 173 12156.15 -35.20 55092.10 88888.00 2007-06-22 10:47:47.625 173 12156.08 -35.38 55092.07 88888.00 2007-06-22 10:47:47.750 173 12156.10 -35.52 55092.05 88888.00 2007-06-22 10:47:47.875 173 12156.15 -35.55 55092.07 88888.00 2007-06-22 10:47:48.000 173 12156.23 -35.60 55092.15 88888.00 2007-06-22 10:47:48.125 173 12156.15 -35.77 55092.12 88888.00 2007-06-22 10:47:48.250 173 12156.10 -35.98 55092.10 88888.00 2007-06-22 10:47:48.375 173 12156.10 -36.05 55092.10 88888.00 2007-06-22 10:47:48.500 173 12156.10 -36.12 55092.12 88888.00 2007-06-22 10:47:48.625 173 12156.17 -36.12 55092.15 88888.00 2007-06-22 10:47:48.750 173 12156.17 -36.20 55092.10 88888.00 2007-06-22 10:47:48.875 173 12156.10 -36.33 55092.07 88888.00 2007-06-22 10:47:49.000 173 12156.02 -36.33 55092.10 88888.00 2007-06-22 10:47:49.125 173 12155.98 -36.30 55092.12 88888.00 2007-06-22 10:47:49.250 173 12155.85 -36.30 55092.15 88888.00 2007-06-22 10:47:49.375 173 12155.77 -36.27 55092.15 88888.00 2007-06-22 10:47:49.500 173 12155.62 -36.27 55092.12 88888.00 2007-06-22 10:47:49.625 173 12155.55 -36.35 55092.12 88888.00 2007-06-22 10:47:49.750 173 12155.55 -36.30 55092.10 88888.00 2007-06-22 10:47:49.875 173 12155.50 -36.30 55092.10 88888.00 2007-06-22 10:47:50.000 173 12155.35 -36.30 55092.10 88888.00 2007-06-22 10:47:50.125 173 12155.20 -36.30 55092.10 88888.00 2007-06-22 10:47:50.250 173 12155.10 -36.40 55092.12 88888.00 2007-06-22 10:47:50.375 173 12155.05 -36.40 55092.10 88888.00 2007-06-22 10:47:50.500 173 12154.98 -36.40 55092.10 88888.00 2007-06-22 10:47:50.625 173 12154.90 -36.45 55092.07 88888.00 2007-06-22 10:47:50.750 173 12154.83 -36.58 55092.07 88888.00 2007-06-22 10:47:50.875 173 12154.83 -36.65 55092.10 88888.00 2007-06-22 10:47:51.000 173 12154.83 -36.73 55092.05 88888.00 2007-06-22 10:47:51.125 173 12154.70 -36.85 55092.07 88888.00 2007-06-22 10:47:51.250 173 12154.65 -36.92 55092.03 88888.00 2007-06-22 10:47:51.375 173 12154.70 -37.00 55092.05 88888.00 2007-06-22 10:47:51.500 173 12154.58 -37.15 55092.07 88888.00 2007-06-22 10:47:51.625 173 12154.55 -37.20 55092.05 88888.00 2007-06-22 10:47:51.750 173 12154.58 -37.35 55092.05 88888.00 2007-06-22 10:47:51.875 173 12154.60 -37.52 55092.00 88888.00 2007-06-22 10:47:52.000 173 12154.55 -37.58 55091.95 88888.00 2007-06-22 10:47:52.125 173 12154.48 -37.65 55091.93 88888.00 2007-06-22 10:47:52.250 173 12154.48 -37.80 55091.93 88888.00 2007-06-22 10:47:52.375 173 12154.55 -37.85 55091.90 88888.00 2007-06-22 10:47:52.500 173 12154.62 -37.92 55091.90 88888.00 2007-06-22 10:47:52.625 173 12154.62 -37.95 55091.90 88888.00 2007-06-22 10:47:52.750 173 12154.65 -38.05 55091.88 88888.00 2007-06-22 10:47:52.875 173 12154.67 -38.08 55091.85 88888.00 2007-06-22 10:47:53.000 173 12154.73 -38.15 55091.82 88888.00 2007-06-22 10:47:53.125 173 12154.67 -38.25 55091.82 88888.00 2007-06-22 10:47:53.250 173 12154.67 -38.25 55091.80 88888.00 2007-06-22 10:47:53.375 173 12154.70 -38.27 55091.78 88888.00 2007-06-22 10:47:53.500 173 12154.70 -38.35 55091.75 88888.00 2007-06-22 10:47:53.625 173 12154.77 -38.42 55091.72 88888.00 2007-06-22 10:47:53.750 173 12154.75 -38.45 55091.72 88888.00 2007-06-22 10:47:53.875 173 12154.75 -38.48 55091.70 88888.00 2007-06-22 10:47:54.000 173 12154.80 -38.58 55091.65 88888.00 2007-06-22 10:47:54.125 173 12154.88 -38.52 55091.65 88888.00 2007-06-22 10:47:54.250 173 12154.88 -38.50 55091.60 88888.00 2007-06-22 10:47:54.375 173 12154.90 -38.50 55091.60 88888.00 2007-06-22 10:47:54.500 173 12154.85 -38.50 55091.60 88888.00 2007-06-22 10:47:54.625 173 12154.77 -38.48 55091.55 88888.00 2007-06-22 10:47:54.750 173 12154.80 -38.40 55091.53 88888.00 2007-06-22 10:47:54.875 173 12154.75 -38.25 55091.50 88888.00 2007-06-22 10:47:55.000 173 12154.73 -38.12 55091.45 88888.00 2007-06-22 10:47:55.125 173 12154.75 -37.98 55091.47 88888.00 2007-06-22 10:47:55.250 173 12154.60 -37.88 55091.45 88888.00 2007-06-22 10:47:55.375 173 12154.45 -37.70 55091.43 88888.00 2007-06-22 10:47:55.500 173 12154.25 -37.55 55091.45 88888.00 2007-06-22 10:47:55.625 173 12154.05 -37.40 55091.45 88888.00 2007-06-22 10:47:55.750 173 12153.85 -37.33 55091.47 88888.00 2007-06-22 10:47:55.875 173 12153.67 -37.30 55091.45 88888.00 2007-06-22 10:47:56.000 173 12153.50 -37.20 55091.45 88888.00 2007-06-22 10:47:56.125 173 12153.35 -37.17 55091.47 88888.00 2007-06-22 10:47:56.250 173 12153.17 -37.17 55091.45 88888.00 2007-06-22 10:47:56.375 173 12153.05 -37.27 55091.40 88888.00 2007-06-22 10:47:56.500 173 12152.90 -37.35 55091.38 88888.00 2007-06-22 10:47:56.625 173 12152.80 -37.38 55091.43 88888.00 2007-06-22 10:47:56.750 173 12152.65 -37.48 55091.38 88888.00 2007-06-22 10:47:56.875 173 12152.62 -37.55 55091.43 88888.00 2007-06-22 10:47:57.000 173 12152.60 -37.65 55091.40 88888.00 2007-06-22 10:47:57.125 173 12152.52 -37.77 55091.38 88888.00 2007-06-22 10:47:57.250 173 12152.48 -37.92 55091.40 88888.00 2007-06-22 10:47:57.375 173 12152.48 -37.98 55091.40 88888.00 2007-06-22 10:47:57.500 173 12152.42 -38.08 55091.38 88888.00 2007-06-22 10:47:57.625 173 12152.45 -38.17 55091.35 88888.00 2007-06-22 10:47:57.750 173 12152.42 -38.33 55091.35 88888.00 2007-06-22 10:47:57.875 173 12152.38 -38.50 55091.35 88888.00 2007-06-22 10:47:58.000 173 12152.38 -38.65 55091.30 88888.00 2007-06-22 10:47:58.125 173 12152.35 -38.67 55091.32 88888.00 2007-06-22 10:47:58.250 173 12152.38 -38.75 55091.30 88888.00 2007-06-22 10:47:58.375 173 12152.52 -38.75 55091.30 88888.00 2007-06-22 10:47:58.500 173 12152.50 -38.85 55091.25 88888.00 2007-06-22 10:47:58.625 173 12152.50 -38.90 55091.22 88888.00 2007-06-22 10:47:58.750 173 12152.65 -38.95 55091.20 88888.00 2007-06-22 10:47:58.875 173 12152.75 -38.98 55091.18 88888.00 2007-06-22 10:47:59.000 173 12152.73 -39.00 55091.18 88888.00 2007-06-22 10:47:59.125 173 12152.77 -39.08 55091.12 88888.00 2007-06-22 10:47:59.250 173 12152.80 -39.15 55091.10 88888.00 2007-06-22 10:47:59.375 173 12152.85 -39.15 55091.07 88888.00 2007-06-22 10:47:59.500 173 12152.83 -39.12 55091.03 88888.00 2007-06-22 10:47:59.625 173 12152.77 -39.10 55090.97 88888.00 2007-06-22 10:47:59.750 173 12152.77 -39.12 55090.95 88888.00 2007-06-22 10:47:59.875 173 12152.83 -39.12 55090.95 88888.00 2007-06-22 10:48:00.000 173 12152.85 -39.08 55090.90 88888.00 2007-06-22 10:48:00.125 173 12152.83 -39.10 55090.90 88888.00 2007-06-22 10:48:00.250 173 12152.75 -39.12 55090.88 88888.00 2007-06-22 10:48:00.375 173 12152.70 -39.05 55090.88 88888.00 2007-06-22 10:48:00.500 173 12152.70 -39.00 55090.88 88888.00 2007-06-22 10:48:00.625 173 12152.62 -38.90 55090.85 88888.00 2007-06-22 10:48:00.750 173 12152.62 -38.80 55090.82 88888.00 2007-06-22 10:48:00.875 173 12152.52 -38.70 55090.82 88888.00 2007-06-22 10:48:01.000 173 12152.45 -38.60 55090.78 88888.00 2007-06-22 10:48:01.125 173 12152.38 -38.48 55090.75 88888.00 2007-06-22 10:48:01.250 173 12152.23 -38.35 55090.78 88888.00 2007-06-22 10:48:01.375 173 12152.08 -38.25 55090.80 88888.00 2007-06-22 10:48:01.500 173 12151.90 -38.15 55090.72 88888.00 2007-06-22 10:48:01.625 173 12151.77 -38.00 55090.68 88888.00 2007-06-22 10:48:01.750 173 12151.65 -37.85 55090.68 88888.00 2007-06-22 10:48:01.875 173 12151.45 -37.77 55090.70 88888.00 2007-06-22 10:48:02.000 173 12151.35 -37.70 55090.70 88888.00 2007-06-22 10:48:02.125 173 12151.27 -37.65 55090.65 88888.00 2007-06-22 10:48:02.250 173 12151.12 -37.65 55090.62 88888.00 2007-06-22 10:48:02.375 173 12151.05 -37.58 55090.60 88888.00 2007-06-22 10:48:02.500 173 12150.98 -37.50 55090.62 88888.00 2007-06-22 10:48:02.625 173 12150.88 -37.50 55090.60 88888.00 2007-06-22 10:48:02.750 173 12150.80 -37.60 55090.60 88888.00 2007-06-22 10:48:02.875 173 12150.75 -37.65 55090.60 88888.00 2007-06-22 10:48:03.000 173 12150.60 -37.65 55090.55 88888.00 2007-06-22 10:48:03.125 173 12150.48 -37.67 55090.55 88888.00 2007-06-22 10:48:03.250 173 12150.30 -37.80 55090.53 88888.00 2007-06-22 10:48:03.375 173 12150.27 -37.83 55090.55 88888.00 2007-06-22 10:48:03.500 173 12150.27 -37.85 55090.55 88888.00 2007-06-22 10:48:03.625 173 12150.25 -37.90 55090.57 88888.00 2007-06-22 10:48:03.750 173 12150.15 -38.00 55090.57 88888.00 2007-06-22 10:48:03.875 173 12150.10 -38.10 55090.55 88888.00 2007-06-22 10:48:04.000 173 12150.08 -38.15 55090.55 88888.00 2007-06-22 10:48:04.125 173 12150.08 -38.17 55090.53 88888.00 2007-06-22 10:48:04.250 173 12150.00 -38.30 55090.53 88888.00 2007-06-22 10:48:04.375 173 12150.02 -38.38 55090.55 88888.00 2007-06-22 10:48:04.500 173 12149.95 -38.50 55090.50 88888.00 2007-06-22 10:48:04.625 173 12149.88 -38.62 55090.50 88888.00 2007-06-22 10:48:04.750 173 12149.88 -38.70 55090.50 88888.00 2007-06-22 10:48:04.875 173 12149.95 -38.77 55090.53 88888.00 2007-06-22 10:48:05.000 173 12150.00 -38.88 55090.50 88888.00 2007-06-22 10:48:05.125 173 12149.92 -38.98 55090.45 88888.00 2007-06-22 10:48:05.250 173 12149.88 -39.02 55090.45 88888.00 2007-06-22 10:48:05.375 173 12149.98 -39.00 55090.45 88888.00 2007-06-22 10:48:05.500 173 12149.98 -39.10 55090.47 88888.00 2007-06-22 10:48:05.625 173 12150.02 -39.10 55090.47 88888.00 2007-06-22 10:48:05.750 173 12150.05 -39.12 55090.43 88888.00 2007-06-22 10:48:05.875 173 12150.12 -39.10 55090.40 88888.00 2007-06-22 10:48:06.000 173 12150.23 -39.05 55090.40 88888.00 2007-06-22 10:48:06.125 173 12150.30 -39.00 55090.38 88888.00 2007-06-22 10:48:06.250 173 12150.27 -38.98 55090.35 88888.00 2007-06-22 10:48:06.375 173 12150.25 -38.98 55090.35 88888.00 2007-06-22 10:48:06.500 173 12150.15 -38.88 55090.30 88888.00 2007-06-22 10:48:06.625 173 12150.20 -38.67 55090.35 88888.00 2007-06-22 10:48:06.750 173 12150.20 -38.55 55090.38 88888.00 2007-06-22 10:48:06.875 173 12150.08 -38.42 55090.32 88888.00 2007-06-22 10:48:07.000 173 12149.95 -38.38 55090.30 88888.00 2007-06-22 10:48:07.125 173 12149.88 -38.27 55090.30 88888.00 2007-06-22 10:48:07.250 173 12149.83 -38.17 55090.28 88888.00 2007-06-22 10:48:07.375 173 12149.75 -38.12 55090.25 88888.00 2007-06-22 10:48:07.500 173 12149.65 -38.08 55090.22 88888.00 2007-06-22 10:48:07.625 173 12149.50 -38.02 55090.28 88888.00 2007-06-22 10:48:07.750 173 12149.40 -38.00 55090.30 88888.00 2007-06-22 10:48:07.875 173 12149.35 -38.02 55090.30 88888.00 2007-06-22 10:48:08.000 173 12149.25 -38.10 55090.25 88888.00 2007-06-22 10:48:08.125 173 12149.10 -38.17 55090.20 88888.00 2007-06-22 10:48:08.250 173 12149.00 -38.23 55090.20 88888.00 2007-06-22 10:48:08.375 173 12149.02 -38.30 55090.20 88888.00 2007-06-22 10:48:08.500 173 12148.98 -38.38 55090.18 88888.00 2007-06-22 10:48:08.625 173 12148.92 -38.48 55090.15 88888.00 2007-06-22 10:48:08.750 173 12148.88 -38.55 55090.18 88888.00 2007-06-22 10:48:08.875 173 12148.90 -38.70 55090.18 88888.00 2007-06-22 10:48:09.000 173 12148.95 -38.75 55090.18 88888.00 2007-06-22 10:48:09.125 173 12148.92 -38.90 55090.15 88888.00 2007-06-22 10:48:09.250 173 12148.90 -39.10 55090.12 88888.00 2007-06-22 10:48:09.375 173 12149.02 -39.20 55090.10 88888.00 2007-06-22 10:48:09.500 173 12149.15 -39.25 55090.05 88888.00 2007-06-22 10:48:09.625 173 12149.20 -39.27 55090.07 88888.00 2007-06-22 10:48:09.750 173 12149.23 -39.38 55090.03 88888.00 2007-06-22 10:48:09.875 173 12149.27 -39.52 55090.03 88888.00 2007-06-22 10:48:10.000 173 12149.38 -39.60 55089.95 88888.00 2007-06-22 10:48:10.125 173 12149.50 -39.62 55089.93 88888.00 2007-06-22 10:48:10.250 173 12149.55 -39.67 55089.93 88888.00 2007-06-22 10:48:10.375 173 12149.67 -39.70 55089.90 88888.00 2007-06-22 10:48:10.500 173 12149.80 -39.67 55089.88 88888.00 2007-06-22 10:48:10.625 173 12149.85 -39.60 55089.82 88888.00 2007-06-22 10:48:10.750 173 12149.92 -39.52 55089.80 88888.00 2007-06-22 10:48:10.875 173 12150.00 -39.48 55089.80 88888.00 2007-06-22 10:48:11.000 173 12150.05 -39.45 55089.75 88888.00 2007-06-22 10:48:11.125 173 12150.05 -39.35 55089.72 88888.00 2007-06-22 10:48:11.250 173 12150.05 -39.20 55089.68 88888.00 2007-06-22 10:48:11.375 173 12150.15 -39.10 55089.70 88888.00 2007-06-22 10:48:11.500 173 12150.17 -38.98 55089.68 88888.00 2007-06-22 10:48:11.625 173 12150.10 -38.75 55089.65 88888.00 2007-06-22 10:48:11.750 173 12150.02 -38.55 55089.65 88888.00 2007-06-22 10:48:11.875 173 12149.95 -38.40 55089.62 88888.00 2007-06-22 10:48:12.000 173 12149.88 -38.25 55089.60 88888.00 2007-06-22 10:48:12.125 173 12149.83 -38.05 55089.60 88888.00 2007-06-22 10:48:12.250 173 12149.62 -37.95 55089.57 88888.00 2007-06-22 10:48:12.375 173 12149.52 -37.85 55089.55 88888.00 2007-06-22 10:48:12.500 173 12149.38 -37.77 55089.50 88888.00 2007-06-22 10:48:12.625 173 12149.23 -37.73 55089.47 88888.00 2007-06-22 10:48:12.750 173 12149.10 -37.75 55089.50 88888.00 2007-06-22 10:48:12.875 173 12149.08 -37.70 55089.53 88888.00 2007-06-22 10:48:13.000 173 12149.08 -37.67 55089.53 88888.00 2007-06-22 10:48:13.125 173 12148.95 -37.75 55089.47 88888.00 2007-06-22 10:48:13.250 173 12148.80 -37.88 55089.43 88888.00 2007-06-22 10:48:13.375 173 12148.77 -37.92 55089.43 88888.00 2007-06-22 10:48:13.500 173 12148.73 -37.98 55089.45 88888.00 2007-06-22 10:48:13.625 173 12148.73 -37.98 55089.45 88888.00 2007-06-22 10:48:13.750 173 12148.73 -38.10 55089.45 88888.00 2007-06-22 10:48:13.875 173 12148.70 -38.17 55089.43 88888.00 2007-06-22 10:48:14.000 173 12148.73 -38.30 55089.38 88888.00 2007-06-22 10:48:14.125 173 12148.73 -38.38 55089.38 88888.00 2007-06-22 10:48:14.250 173 12148.75 -38.42 55089.38 88888.00 2007-06-22 10:48:14.375 173 12148.92 -38.45 55089.38 88888.00 2007-06-22 10:48:14.500 173 12148.95 -38.50 55089.32 88888.00 2007-06-22 10:48:14.625 173 12148.95 -38.58 55089.30 88888.00 2007-06-22 10:48:14.750 173 12149.00 -38.62 55089.28 88888.00 2007-06-22 10:48:14.875 173 12149.08 -38.70 55089.22 88888.00 2007-06-22 10:48:15.000 173 12149.05 -38.75 55089.15 88888.00 2007-06-22 10:48:15.125 173 12149.08 -38.83 55089.15 88888.00 2007-06-22 10:48:15.250 173 12149.15 -38.83 55089.15 88888.00 2007-06-22 10:48:15.375 173 12149.30 -38.75 55089.15 88888.00 2007-06-22 10:48:15.500 173 12149.45 -38.75 55089.10 88888.00 2007-06-22 10:48:15.625 173 12149.52 -38.77 55089.03 88888.00 2007-06-22 10:48:15.750 173 12149.50 -38.83 55088.97 88888.00 2007-06-22 10:48:15.875 173 12149.55 -38.80 55088.97 88888.00 2007-06-22 10:48:16.000 173 12149.60 -38.83 55088.97 88888.00 2007-06-22 10:48:16.125 173 12149.60 -38.85 55088.93 88888.00 2007-06-22 10:48:16.250 173 12149.60 -38.83 55088.88 88888.00 2007-06-22 10:48:16.375 173 12149.65 -38.70 55088.88 88888.00 2007-06-22 10:48:16.500 173 12149.62 -38.58 55088.82 88888.00 2007-06-22 10:48:16.625 173 12149.65 -38.52 55088.82 88888.00 2007-06-22 10:48:16.750 173 12149.67 -38.48 55088.80 88888.00 2007-06-22 10:48:16.875 173 12149.73 -38.33 55088.75 88888.00 2007-06-22 10:48:17.000 173 12149.75 -38.23 55088.70 88888.00 2007-06-22 10:48:17.125 173 12149.70 -38.08 55088.70 88888.00 2007-06-22 10:48:17.250 173 12149.58 -37.88 55088.70 88888.00 2007-06-22 10:48:17.375 173 12149.52 -37.70 55088.65 88888.00 2007-06-22 10:48:17.500 173 12149.42 -37.62 55088.60 88888.00 2007-06-22 10:48:17.625 173 12149.33 -37.50 55088.60 88888.00 2007-06-22 10:48:17.750 173 12149.25 -37.40 55088.57 88888.00 2007-06-22 10:48:17.875 173 12149.27 -37.17 55088.57 88888.00 2007-06-22 10:48:18.000 173 12149.27 -37.05 55088.55 88888.00 2007-06-22 10:48:18.125 173 12149.12 -37.00 55088.55 88888.00 2007-06-22 10:48:18.250 173 12149.00 -36.98 55088.55 88888.00 2007-06-22 10:48:18.375 173 12148.95 -36.92 55088.50 88888.00 2007-06-22 10:48:18.500 173 12148.88 -36.85 55088.50 88888.00 2007-06-22 10:48:18.625 173 12148.67 -36.83 55088.47 88888.00 2007-06-22 10:48:18.750 173 12148.58 -36.75 55088.45 88888.00 2007-06-22 10:48:18.875 173 12148.58 -36.62 55088.47 88888.00 2007-06-22 10:48:19.000 173 12148.48 -36.48 55088.50 88888.00 2007-06-22 10:48:19.125 173 12148.35 -36.45 55088.53 88888.00 2007-06-22 10:48:19.250 173 12148.20 -36.48 55088.50 88888.00 2007-06-22 10:48:19.375 173 12148.12 -36.42 55088.50 88888.00 2007-06-22 10:48:19.500 173 12148.00 -36.40 55088.47 88888.00 2007-06-22 10:48:19.625 173 12147.85 -36.38 55088.45 88888.00 2007-06-22 10:48:19.750 173 12147.67 -36.38 55088.47 88888.00 2007-06-22 10:48:19.875 173 12147.50 -36.35 55088.50 88888.00 2007-06-22 10:48:20.000 173 12147.33 -36.27 55088.50 88888.00 2007-06-22 10:48:20.125 173 12147.17 -36.33 55088.50 88888.00 2007-06-22 10:48:20.250 173 12147.02 -36.48 55088.47 88888.00 2007-06-22 10:48:20.375 173 12147.00 -36.45 55088.47 88888.00 2007-06-22 10:48:20.500 173 12146.80 -36.58 55088.53 88888.00 2007-06-22 10:48:20.625 173 12146.65 -36.77 55088.50 88888.00 2007-06-22 10:48:20.750 173 12146.58 -36.80 55088.53 88888.00 2007-06-22 10:48:20.875 173 12146.55 -36.92 55088.53 88888.00 2007-06-22 10:48:21.000 173 12146.52 -37.08 55088.53 88888.00 2007-06-22 10:48:21.125 173 12146.50 -37.15 55088.53 88888.00 2007-06-22 10:48:21.250 173 12146.45 -37.30 55088.50 88888.00 2007-06-22 10:48:21.375 173 12146.42 -37.40 55088.53 88888.00 2007-06-22 10:48:21.500 173 12146.50 -37.50 55088.53 88888.00 2007-06-22 10:48:21.625 173 12146.52 -37.65 55088.53 88888.00 2007-06-22 10:48:21.750 173 12146.42 -37.85 55088.45 88888.00 2007-06-22 10:48:21.875 173 12146.42 -38.00 55088.38 88888.00 2007-06-22 10:48:22.000 173 12146.45 -38.08 55088.40 88888.00 2007-06-22 10:48:22.125 173 12146.45 -38.20 55088.38 88888.00 2007-06-22 10:48:22.250 173 12146.45 -38.35 55088.35 88888.00 2007-06-22 10:48:22.375 173 12146.42 -38.38 55088.35 88888.00 2007-06-22 10:48:22.500 173 12146.40 -38.50 55088.32 88888.00 2007-06-22 10:48:22.625 173 12146.45 -38.58 55088.25 88888.00 2007-06-22 10:48:22.750 173 12146.50 -38.67 55088.22 88888.00 2007-06-22 10:48:22.875 173 12146.52 -38.73 55088.22 88888.00 2007-06-22 10:48:23.000 173 12146.60 -38.85 55088.22 88888.00 2007-06-22 10:48:23.125 173 12146.65 -38.90 55088.18 88888.00 2007-06-22 10:48:23.250 173 12146.75 -38.85 55088.15 88888.00 2007-06-22 10:48:23.375 173 12146.85 -38.85 55088.10 88888.00 2007-06-22 10:48:23.500 173 12146.95 -38.90 55088.07 88888.00 2007-06-22 10:48:23.625 173 12146.98 -38.88 55088.03 88888.00 2007-06-22 10:48:23.750 173 12146.98 -38.77 55087.97 88888.00 2007-06-22 10:48:23.875 173 12147.08 -38.75 55087.95 88888.00 2007-06-22 10:48:24.000 173 12147.05 -38.70 55087.90 88888.00 2007-06-22 10:48:24.125 173 12147.05 -38.60 55087.85 88888.00 2007-06-22 10:48:24.250 173 12147.08 -38.50 55087.88 88888.00 2007-06-22 10:48:24.375 173 12147.05 -38.38 55087.82 88888.00 2007-06-22 10:48:24.500 173 12146.98 -38.23 55087.78 88888.00 2007-06-22 10:48:24.625 173 12146.90 -38.15 55087.68 88888.00 2007-06-22 10:48:24.750 173 12146.90 -38.00 55087.68 88888.00 2007-06-22 10:48:24.875 173 12146.83 -37.83 55087.65 88888.00 2007-06-22 10:48:25.000 173 12146.77 -37.75 55087.62 88888.00 2007-06-22 10:48:25.125 173 12146.73 -37.60 55087.60 88888.00 2007-06-22 10:48:25.250 173 12146.60 -37.52 55087.60 88888.00 2007-06-22 10:48:25.375 173 12146.52 -37.48 55087.55 88888.00 2007-06-22 10:48:25.500 173 12146.42 -37.48 55087.50 88888.00 2007-06-22 10:48:25.625 173 12146.38 -37.48 55087.45 88888.00 2007-06-22 10:48:25.750 173 12146.38 -37.42 55087.45 88888.00 2007-06-22 10:48:25.875 173 12146.35 -37.38 55087.43 88888.00 2007-06-22 10:48:26.000 173 12146.23 -37.40 55087.35 88888.00 2007-06-22 10:48:26.125 173 12146.17 -37.38 55087.35 88888.00 2007-06-22 10:48:26.250 173 12146.10 -37.38 55087.35 88888.00 2007-06-22 10:48:26.375 173 12146.08 -37.38 55087.30 88888.00 2007-06-22 10:48:26.500 173 12145.92 -37.38 55087.25 88888.00 2007-06-22 10:48:26.625 173 12145.83 -37.38 55087.25 88888.00 2007-06-22 10:48:26.750 173 12145.70 -37.45 55087.20 88888.00 2007-06-22 10:48:26.875 173 12145.62 -37.50 55087.18 88888.00 2007-06-22 10:48:27.000 173 12145.62 -37.45 55087.18 88888.00 2007-06-22 10:48:27.125 173 12145.58 -37.48 55087.15 88888.00 2007-06-22 10:48:27.250 173 12145.48 -37.55 55087.12 88888.00 2007-06-22 10:48:27.375 173 12145.40 -37.58 55087.10 88888.00 2007-06-22 10:48:27.500 173 12145.35 -37.60 55087.03 88888.00 2007-06-22 10:48:27.625 173 12145.30 -37.65 55087.03 88888.00 2007-06-22 10:48:27.750 173 12145.25 -37.70 55086.97 88888.00 2007-06-22 10:48:27.875 173 12145.20 -37.67 55086.95 88888.00 2007-06-22 10:48:28.000 173 12145.20 -37.70 55086.90 88888.00 2007-06-22 10:48:28.125 173 12145.15 -37.80 55086.85 88888.00 2007-06-22 10:48:28.250 173 12145.10 -37.77 55086.82 88888.00 2007-06-22 10:48:28.375 173 12145.12 -37.75 55086.78 88888.00 2007-06-22 10:48:28.500 173 12145.15 -37.73 55086.72 88888.00 2007-06-22 10:48:28.625 173 12145.15 -37.70 55086.68 88888.00 2007-06-22 10:48:28.750 173 12145.10 -37.65 55086.68 88888.00 2007-06-22 10:48:28.875 173 12145.05 -37.60 55086.68 88888.00 2007-06-22 10:48:29.000 173 12144.98 -37.50 55086.65 88888.00 2007-06-22 10:48:29.125 173 12144.90 -37.45 55086.65 88888.00 2007-06-22 10:48:29.250 173 12144.83 -37.38 55086.62 88888.00 2007-06-22 10:48:29.375 173 12144.70 -37.23 55086.60 88888.00 2007-06-22 10:48:29.500 173 12144.58 -37.02 55086.62 88888.00 2007-06-22 10:48:29.625 173 12144.38 -36.92 55086.60 88888.00 2007-06-22 10:48:29.750 173 12144.20 -36.85 55086.55 88888.00 2007-06-22 10:48:29.875 173 12143.98 -36.75 55086.53 88888.00 2007-06-22 10:48:30.000 173 12143.73 -36.67 55086.53 88888.00 2007-06-22 10:48:30.125 173 12143.50 -36.62 55086.53 88888.00 2007-06-22 10:48:30.250 173 12143.27 -36.52 55086.53 88888.00 2007-06-22 10:48:30.375 173 12143.05 -36.42 55086.53 88888.00 2007-06-22 10:48:30.500 173 12142.88 -36.42 55086.50 88888.00 2007-06-22 10:48:30.625 173 12142.70 -36.52 55086.50 88888.00 2007-06-22 10:48:30.750 173 12142.42 -36.55 55086.45 88888.00 2007-06-22 10:48:30.875 173 12142.17 -36.55 55086.50 88888.00 2007-06-22 10:48:31.000 173 12141.92 -36.55 55086.47 88888.00 2007-06-22 10:48:31.125 173 12141.75 -36.67 55086.45 88888.00 2007-06-22 10:48:31.250 173 12141.60 -36.75 55086.47 88888.00 2007-06-22 10:48:31.375 173 12141.48 -36.83 55086.45 88888.00 2007-06-22 10:48:31.500 173 12141.40 -36.90 55086.45 88888.00 2007-06-22 10:48:31.625 173 12141.40 -36.98 55086.47 88888.00 2007-06-22 10:48:31.750 173 12141.38 -37.02 55086.45 88888.00 2007-06-22 10:48:31.875 173 12141.35 -37.08 55086.43 88888.00 2007-06-22 10:48:32.000 173 12141.33 -37.17 55086.40 88888.00 2007-06-22 10:48:32.125 173 12141.35 -37.27 55086.40 88888.00 2007-06-22 10:48:32.250 173 12141.40 -37.30 55086.40 88888.00 2007-06-22 10:48:32.375 173 12141.52 -37.35 55086.38 88888.00 2007-06-22 10:48:32.500 173 12141.52 -37.42 55086.32 88888.00 2007-06-22 10:48:32.625 173 12141.50 -37.45 55086.30 88888.00 2007-06-22 10:48:32.750 173 12141.45 -37.55 55086.22 88888.00 2007-06-22 10:48:32.875 173 12141.48 -37.60 55086.20 88888.00 2007-06-22 10:48:33.000 173 12141.67 -37.62 55086.15 88888.00 2007-06-22 10:48:33.125 173 12141.77 -37.73 55086.15 88888.00 2007-06-22 10:48:33.250 173 12141.85 -37.75 55086.12 88888.00 2007-06-22 10:48:33.375 173 12141.95 -37.73 55086.10 88888.00 2007-06-22 10:48:33.500 173 12142.00 -37.70 55086.10 88888.00 2007-06-22 10:48:33.625 173 12142.08 -37.73 55086.05 88888.00 2007-06-22 10:48:33.750 173 12142.17 -37.77 55086.00 88888.00 2007-06-22 10:48:33.875 173 12142.10 -37.75 55085.97 88888.00 2007-06-22 10:48:34.000 173 12142.15 -37.75 55085.93 88888.00 2007-06-22 10:48:34.125 173 12142.20 -37.75 55085.90 88888.00 2007-06-22 10:48:34.250 173 12142.20 -37.73 55085.85 88888.00 2007-06-22 10:48:34.375 173 12142.25 -37.65 55085.85 88888.00 2007-06-22 10:48:34.500 173 12142.35 -37.52 55085.85 88888.00 2007-06-22 10:48:34.625 173 12142.35 -37.45 55085.80 88888.00 2007-06-22 10:48:34.750 173 12142.35 -37.38 55085.78 88888.00 2007-06-22 10:48:34.875 173 12142.35 -37.38 55085.75 88888.00 2007-06-22 10:48:35.000 173 12142.30 -37.38 55085.70 88888.00 2007-06-22 10:48:35.125 173 12142.38 -37.30 55085.72 88888.00 2007-06-22 10:48:35.250 173 12142.38 -37.30 55085.68 88888.00 2007-06-22 10:48:35.375 173 12142.42 -37.33 55085.62 88888.00 2007-06-22 10:48:35.500 173 12142.48 -37.38 55085.60 88888.00 2007-06-22 10:48:35.625 173 12142.58 -37.35 55085.57 88888.00 2007-06-22 10:48:35.750 173 12142.55 -37.45 55085.55 88888.00 2007-06-22 10:48:35.875 173 12142.62 -37.50 55085.50 88888.00 2007-06-22 10:48:36.000 173 12142.67 -37.60 55085.45 88888.00 2007-06-22 10:48:36.125 173 12142.73 -37.65 55085.43 88888.00 2007-06-22 10:48:36.250 173 12142.85 -37.58 55085.43 88888.00 2007-06-22 10:48:36.375 173 12142.90 -37.60 55085.40 88888.00 2007-06-22 10:48:36.500 173 12142.95 -37.62 55085.35 88888.00 2007-06-22 10:48:36.625 173 12143.02 -37.65 55085.32 88888.00 2007-06-22 10:48:36.750 173 12143.08 -37.67 55085.28 88888.00 2007-06-22 10:48:36.875 173 12143.10 -37.73 55085.22 88888.00 2007-06-22 10:48:37.000 173 12143.17 -37.70 55085.18 88888.00 2007-06-22 10:48:37.125 173 12143.23 -37.67 55085.18 88888.00 2007-06-22 10:48:37.250 173 12143.30 -37.73 55085.18 88888.00 2007-06-22 10:48:37.375 173 12143.42 -37.67 55085.12 88888.00 2007-06-22 10:48:37.500 173 12143.45 -37.73 55085.07 88888.00 2007-06-22 10:48:37.625 173 12143.42 -37.75 55084.97 88888.00 2007-06-22 10:48:37.750 173 12143.55 -37.70 55084.97 88888.00 2007-06-22 10:48:37.875 173 12143.55 -37.67 55084.97 88888.00 2007-06-22 10:48:38.000 173 12143.38 -37.77 55084.93 88888.00 2007-06-22 10:48:38.125 173 12143.33 -37.77 55084.90 88888.00 2007-06-22 10:48:38.250 173 12143.35 -37.77 55084.88 88888.00 2007-06-22 10:48:38.375 173 12143.35 -37.77 55084.85 88888.00 2007-06-22 10:48:38.500 173 12143.38 -37.70 55084.85 88888.00 2007-06-22 10:48:38.625 173 12143.33 -37.75 55084.82 88888.00 2007-06-22 10:48:38.750 173 12143.27 -37.73 55084.80 88888.00 2007-06-22 10:48:38.875 173 12143.20 -37.70 55084.78 88888.00 2007-06-22 10:48:39.000 173 12143.15 -37.70 55084.78 88888.00 2007-06-22 10:48:39.125 173 12143.08 -37.67 55084.75 88888.00 2007-06-22 10:48:39.250 173 12143.08 -37.62 55084.70 88888.00 2007-06-22 10:48:39.375 173 12143.08 -37.60 55084.70 88888.00 2007-06-22 10:48:39.500 173 12143.02 -37.55 55084.70 88888.00 2007-06-22 10:48:39.625 173 12143.00 -37.58 55084.65 88888.00 2007-06-22 10:48:39.750 173 12142.95 -37.58 55084.62 88888.00 2007-06-22 10:48:39.875 173 12142.88 -37.58 55084.62 88888.00 2007-06-22 10:48:40.000 173 12142.77 -37.60 55084.60 88888.00 2007-06-22 10:48:40.125 173 12142.75 -37.58 55084.62 88888.00 2007-06-22 10:48:40.250 173 12142.75 -37.65 55084.57 88888.00 2007-06-22 10:48:40.375 173 12142.73 -37.73 55084.57 88888.00 2007-06-22 10:48:40.500 173 12142.67 -37.75 55084.57 88888.00 2007-06-22 10:48:40.625 173 12142.60 -37.80 55084.55 88888.00 2007-06-22 10:48:40.750 173 12142.50 -37.85 55084.50 88888.00 2007-06-22 10:48:40.875 173 12142.48 -37.90 55084.47 88888.00 2007-06-22 10:48:41.000 173 12142.45 -37.95 55084.43 88888.00 2007-06-22 10:48:41.125 173 12142.40 -37.95 55084.43 88888.00 2007-06-22 10:48:41.250 173 12142.38 -38.05 55084.43 88888.00 2007-06-22 10:48:41.375 173 12142.40 -38.08 55084.40 88888.00 2007-06-22 10:48:41.500 173 12142.45 -38.12 55084.38 88888.00 2007-06-22 10:48:41.625 173 12142.42 -38.23 55084.30 88888.00 2007-06-22 10:48:41.750 173 12142.38 -38.27 55084.25 88888.00 2007-06-22 10:48:41.875 173 12142.50 -38.30 55084.25 88888.00 2007-06-22 10:48:42.000 173 12142.60 -38.30 55084.20 88888.00 2007-06-22 10:48:42.125 173 12142.65 -38.35 55084.18 88888.00 2007-06-22 10:48:42.250 173 12142.75 -38.38 55084.15 88888.00 2007-06-22 10:48:42.375 173 12143.00 -38.33 55084.15 88888.00 2007-06-22 10:48:42.500 173 12143.12 -38.33 55084.10 88888.00 2007-06-22 10:48:42.625 173 12143.17 -38.42 55084.05 88888.00 2007-06-22 10:48:42.750 173 12143.25 -38.55 55084.00 88888.00 2007-06-22 10:48:42.875 173 12143.35 -38.60 55083.97 88888.00 2007-06-22 10:48:43.000 173 12143.38 -38.67 55083.90 88888.00 2007-06-22 10:48:43.125 173 12143.40 -38.73 55083.88 88888.00 2007-06-22 10:48:43.250 173 12143.52 -38.73 55083.88 88888.00 2007-06-22 10:48:43.375 173 12143.67 -38.73 55083.82 88888.00 2007-06-22 10:48:43.500 173 12143.70 -38.73 55083.78 88888.00 2007-06-22 10:48:43.625 173 12143.73 -38.70 55083.75 88888.00 2007-06-22 10:48:43.750 173 12143.83 -38.67 55083.72 88888.00 2007-06-22 10:48:43.875 173 12143.90 -38.58 55083.65 88888.00 2007-06-22 10:48:44.000 173 12143.90 -38.60 55083.60 88888.00 2007-06-22 10:48:44.125 173 12143.88 -38.55 55083.57 88888.00 2007-06-22 10:48:44.250 173 12143.92 -38.40 55083.57 88888.00 2007-06-22 10:48:44.375 173 12143.98 -38.33 55083.55 88888.00 2007-06-22 10:48:44.500 173 12144.00 -38.25 55083.50 88888.00 2007-06-22 10:48:44.625 173 12143.95 -38.17 55083.43 88888.00 2007-06-22 10:48:44.750 173 12143.92 -38.08 55083.43 88888.00 2007-06-22 10:48:44.875 173 12143.92 -37.92 55083.38 88888.00 2007-06-22 10:48:45.000 173 12143.85 -37.83 55083.30 88888.00 2007-06-22 10:48:45.125 173 12143.80 -37.75 55083.30 88888.00 2007-06-22 10:48:45.250 173 12143.70 -37.67 55083.28 88888.00 2007-06-22 10:48:45.375 173 12143.65 -37.60 55083.22 88888.00 2007-06-22 10:48:45.500 173 12143.62 -37.52 55083.25 88888.00 2007-06-22 10:48:45.625 173 12143.52 -37.45 55083.20 88888.00 2007-06-22 10:48:45.750 173 12143.40 -37.48 55083.15 88888.00 2007-06-22 10:48:45.875 173 12143.30 -37.48 55083.15 88888.00 2007-06-22 10:48:46.000 173 12143.20 -37.48 55083.12 88888.00 2007-06-22 10:48:46.125 173 12143.00 -37.45 55083.10 88888.00 2007-06-22 10:48:46.250 173 12142.83 -37.42 55083.07 88888.00 2007-06-22 10:48:46.375 173 12142.77 -37.35 55083.12 88888.00 2007-06-22 10:48:46.500 173 12142.70 -37.33 55083.15 88888.00 2007-06-22 10:48:46.625 173 12142.48 -37.38 55083.12 88888.00 2007-06-22 10:48:46.750 173 12142.25 -37.42 55083.10 88888.00 2007-06-22 10:48:46.875 173 12142.08 -37.50 55083.12 88888.00 2007-06-22 10:48:47.000 173 12141.95 -37.50 55083.15 88888.00 2007-06-22 10:48:47.125 173 12141.75 -37.60 55083.18 88888.00 2007-06-22 10:48:47.250 173 12141.60 -37.73 55083.18 88888.00 2007-06-22 10:48:47.375 173 12141.55 -37.80 55083.18 88888.00 2007-06-22 10:48:47.500 173 12141.45 -37.88 55083.15 88888.00 2007-06-22 10:48:47.625 173 12141.30 -38.02 55083.12 88888.00 2007-06-22 10:48:47.750 173 12141.20 -38.17 55083.12 88888.00 2007-06-22 10:48:47.875 173 12141.10 -38.35 55083.10 88888.00 2007-06-22 10:48:48.000 173 12140.98 -38.55 55083.05 88888.00 2007-06-22 10:48:48.125 173 12140.95 -38.65 55083.05 88888.00 2007-06-22 10:48:48.250 173 12140.95 -38.77 55083.05 88888.00 2007-06-22 10:48:48.375 173 12141.02 -38.83 55083.07 88888.00 2007-06-22 10:48:48.500 173 12141.00 -38.92 55083.03 88888.00 2007-06-22 10:48:48.625 173 12140.95 -38.98 55083.05 88888.00 2007-06-22 10:48:48.750 173 12140.92 -39.05 55083.00 88888.00 2007-06-22 10:48:48.875 173 12140.95 -39.08 55082.97 88888.00 2007-06-22 10:48:49.000 173 12140.98 -39.10 55082.97 88888.00 2007-06-22 10:48:49.125 173 12140.98 -39.15 55082.95 88888.00 2007-06-22 10:48:49.250 173 12140.98 -39.20 55082.90 88888.00 2007-06-22 10:48:49.375 173 12141.05 -39.23 55082.82 88888.00 2007-06-22 10:48:49.500 173 12141.15 -39.27 55082.85 88888.00 2007-06-22 10:48:49.625 173 12141.20 -39.35 55082.82 88888.00 2007-06-22 10:48:49.750 173 12141.25 -39.42 55082.78 88888.00 2007-06-22 10:48:49.875 173 12141.27 -39.45 55082.75 88888.00 2007-06-22 10:48:50.000 173 12141.38 -39.50 55082.70 88888.00 2007-06-22 10:48:50.125 173 12141.45 -39.65 55082.62 88888.00 2007-06-22 10:48:50.250 173 12141.50 -39.62 55082.65 88888.00 2007-06-22 10:48:50.375 173 12141.62 -39.60 55082.65 88888.00 2007-06-22 10:48:50.500 173 12141.67 -39.65 55082.60 88888.00 2007-06-22 10:48:50.625 173 12141.75 -39.62 55082.57 88888.00 2007-06-22 10:48:50.750 173 12141.88 -39.62 55082.55 88888.00 2007-06-22 10:48:50.875 173 12141.85 -39.67 55082.50 88888.00 2007-06-22 10:48:51.000 173 12141.88 -39.62 55082.40 88888.00 2007-06-22 10:48:51.125 173 12141.90 -39.58 55082.38 88888.00 2007-06-22 10:48:51.250 173 12141.92 -39.55 55082.32 88888.00 2007-06-22 10:48:51.375 173 12141.95 -39.50 55082.30 88888.00 2007-06-22 10:48:51.500 173 12142.05 -39.40 55082.30 88888.00 2007-06-22 10:48:51.625 173 12142.08 -39.40 55082.25 88888.00 2007-06-22 10:48:51.750 173 12141.98 -39.40 55082.22 88888.00 2007-06-22 10:48:51.875 173 12141.98 -39.35 55082.20 88888.00 2007-06-22 10:48:52.000 173 12142.10 -39.33 55082.15 88888.00 2007-06-22 10:48:52.125 173 12142.17 -39.27 55082.12 88888.00 2007-06-22 10:48:52.250 173 12142.25 -39.23 55082.10 88888.00 2007-06-22 10:48:52.375 173 12142.30 -39.23 55082.07 88888.00 2007-06-22 10:48:52.500 173 12142.30 -39.27 55082.03 88888.00 2007-06-22 10:48:52.625 173 12142.38 -39.33 55081.97 88888.00 2007-06-22 10:48:52.750 173 12142.40 -39.27 55081.93 88888.00 2007-06-22 10:48:52.875 173 12142.45 -39.27 55081.93 88888.00 2007-06-22 10:48:53.000 173 12142.52 -39.27 55081.85 88888.00 2007-06-22 10:48:53.125 173 12142.58 -39.25 55081.82 88888.00 2007-06-22 10:48:53.250 173 12142.65 -39.27 55081.78 88888.00 2007-06-22 10:48:53.375 173 12142.75 -39.30 55081.70 88888.00 2007-06-22 10:48:53.500 173 12142.83 -39.17 55081.68 88888.00 2007-06-22 10:48:53.625 173 12142.88 -39.12 55081.62 88888.00 2007-06-22 10:48:53.750 173 12142.85 -39.08 55081.62 88888.00 2007-06-22 10:48:53.875 173 12142.92 -39.00 55081.60 88888.00 2007-06-22 10:48:54.000 173 12143.05 -38.92 55081.53 88888.00 2007-06-22 10:48:54.125 173 12143.10 -38.83 55081.47 88888.00 2007-06-22 10:48:54.250 173 12143.02 -38.85 55081.40 88888.00 2007-06-22 10:48:54.375 173 12143.02 -38.75 55081.38 88888.00 2007-06-22 10:48:54.500 173 12143.02 -38.60 55081.32 88888.00 2007-06-22 10:48:54.625 173 12143.08 -38.52 55081.32 88888.00 2007-06-22 10:48:54.750 173 12143.17 -38.40 55081.28 88888.00 2007-06-22 10:48:54.875 173 12143.20 -38.33 55081.25 88888.00 2007-06-22 10:48:55.000 173 12143.17 -38.25 55081.18 88888.00 2007-06-22 10:48:55.125 173 12143.10 -38.15 55081.15 88888.00 2007-06-22 10:48:55.250 173 12143.08 -37.92 55081.18 88888.00 2007-06-22 10:48:55.375 173 12142.98 -37.80 55081.12 88888.00 2007-06-22 10:48:55.500 173 12142.83 -37.67 55081.07 88888.00 2007-06-22 10:48:55.625 173 12142.75 -37.50 55081.07 88888.00 2007-06-22 10:48:55.750 173 12142.62 -37.33 55081.07 88888.00 2007-06-22 10:48:55.875 173 12142.40 -37.23 55081.03 88888.00 2007-06-22 10:48:56.000 173 12142.20 -37.08 55081.00 88888.00 2007-06-22 10:48:56.125 173 12142.02 -36.92 55081.03 88888.00 2007-06-22 10:48:56.250 173 12141.77 -36.83 55081.05 88888.00 2007-06-22 10:48:56.375 173 12141.73 -36.70 55081.10 88888.00 2007-06-22 10:48:56.500 173 12141.58 -36.65 55081.10 88888.00 2007-06-22 10:48:56.625 173 12141.45 -36.62 55081.05 88888.00 2007-06-22 10:48:56.750 173 12141.30 -36.65 55081.03 88888.00 2007-06-22 10:48:56.875 173 12141.17 -36.58 55081.05 88888.00 2007-06-22 10:48:57.000 173 12141.10 -36.55 55081.05 88888.00 2007-06-22 10:48:57.125 173 12141.05 -36.58 55081.07 88888.00 2007-06-22 10:48:57.250 173 12140.90 -36.52 55081.12 88888.00 2007-06-22 10:48:57.375 173 12140.83 -36.52 55081.10 88888.00 2007-06-22 10:48:57.500 173 12140.70 -36.60 55081.10 88888.00 2007-06-22 10:48:57.625 173 12140.58 -36.70 55081.12 88888.00 2007-06-22 10:48:57.750 173 12140.55 -36.75 55081.10 88888.00 2007-06-22 10:48:57.875 173 12140.50 -36.83 55081.10 88888.00 2007-06-22 10:48:58.000 173 12140.35 -36.92 55081.10 88888.00 2007-06-22 10:48:58.125 173 12140.27 -36.98 55081.12 88888.00 2007-06-22 10:48:58.250 173 12140.20 -37.10 55081.10 88888.00 2007-06-22 10:48:58.375 173 12140.12 -37.17 55081.10 88888.00 2007-06-22 10:48:58.500 173 12140.08 -37.23 55081.12 88888.00 2007-06-22 10:48:58.625 173 12140.00 -37.33 55081.18 88888.00 2007-06-22 10:48:58.750 173 12139.92 -37.40 55081.18 88888.00 2007-06-22 10:48:58.875 173 12139.90 -37.48 55081.20 88888.00 2007-06-22 10:48:59.000 173 12139.83 -37.58 55081.20 88888.00 2007-06-22 10:48:59.125 173 12139.75 -37.73 55081.22 88888.00 2007-06-22 10:48:59.250 173 12139.80 -37.88 55081.25 88888.00 2007-06-22 10:48:59.375 173 12139.90 -37.90 55081.28 88888.00 2007-06-22 10:48:59.500 173 12139.85 -38.05 55081.25 88888.00 2007-06-22 10:48:59.625 173 12139.83 -38.23 55081.22 88888.00 2007-06-22 10:48:59.750 173 12139.92 -38.30 55081.22 88888.00 2007-06-22 10:48:59.875 173 12140.02 -38.35 55081.22 88888.00 2007-06-22 10:49:00.000 173 12140.02 -38.45 55081.20 88888.00 2007-06-22 10:49:00.125 173 12140.02 -38.52 55081.20 88888.00 2007-06-22 10:49:00.250 173 12140.02 -38.67 55081.22 88888.00 2007-06-22 10:49:00.375 173 12140.17 -38.70 55081.20 88888.00 2007-06-22 10:49:00.500 173 12140.27 -38.67 55081.20 88888.00 2007-06-22 10:49:00.625 173 12140.27 -38.73 55081.22 88888.00 2007-06-22 10:49:00.750 173 12140.23 -38.83 55081.18 88888.00 2007-06-22 10:49:00.875 173 12140.25 -38.80 55081.20 88888.00 2007-06-22 10:49:01.000 173 12140.25 -38.75 55081.20 88888.00 2007-06-22 10:49:01.125 173 12140.12 -38.83 55081.20 88888.00 2007-06-22 10:49:01.250 173 12140.02 -38.80 55081.15 88888.00 2007-06-22 10:49:01.375 173 12139.98 -38.75 55081.15 88888.00 2007-06-22 10:49:01.500 173 12139.90 -38.77 55081.18 88888.00 2007-06-22 10:49:01.625 173 12139.77 -38.83 55081.15 88888.00 2007-06-22 10:49:01.750 173 12139.67 -38.85 55081.18 88888.00 2007-06-22 10:49:01.875 173 12139.58 -38.90 55081.18 88888.00 2007-06-22 10:49:02.000 173 12139.60 -38.98 55081.20 88888.00 2007-06-22 10:49:02.125 173 12139.50 -39.12 55081.15 88888.00 2007-06-22 10:49:02.250 173 12139.35 -39.25 55081.15 88888.00 2007-06-22 10:49:02.375 173 12139.33 -39.27 55081.15 88888.00 2007-06-22 10:49:02.500 173 12139.30 -39.38 55081.18 88888.00 2007-06-22 10:49:02.625 173 12139.27 -39.50 55081.18 88888.00 2007-06-22 10:49:02.750 173 12139.25 -39.60 55081.15 88888.00 2007-06-22 10:49:02.875 173 12139.20 -39.75 55081.18 88888.00 2007-06-22 10:49:03.000 173 12139.20 -39.85 55081.20 88888.00 2007-06-22 10:49:03.125 173 12139.20 -39.95 55081.20 88888.00 2007-06-22 10:49:03.250 173 12139.15 -40.15 55081.22 88888.00 2007-06-22 10:49:03.375 173 12139.12 -40.35 55081.20 88888.00 2007-06-22 10:49:03.500 173 12139.10 -40.52 55081.18 88888.00 2007-06-22 10:49:03.625 173 12139.10 -40.67 55081.18 88888.00 2007-06-22 10:49:03.750 173 12139.17 -40.92 55081.18 88888.00 2007-06-22 10:49:03.875 173 12139.17 -41.10 55081.12 88888.00 2007-06-22 10:49:04.000 173 12139.17 -41.33 55081.10 88888.00 2007-06-22 10:49:04.125 173 12139.25 -41.52 55081.12 88888.00 2007-06-22 10:49:04.250 173 12139.30 -41.77 55081.07 88888.00 2007-06-22 10:49:04.375 173 12139.35 -41.85 55081.10 88888.00 2007-06-22 10:49:04.500 173 12139.42 -42.00 55081.05 88888.00 2007-06-22 10:49:04.625 173 12139.50 -42.15 55081.00 88888.00 2007-06-22 10:49:04.750 173 12139.62 -42.35 55080.95 88888.00 2007-06-22 10:49:04.875 173 12139.80 -42.42 55080.97 88888.00 2007-06-22 10:49:05.000 173 12139.95 -42.50 55080.93 88888.00 2007-06-22 10:49:05.125 173 12140.02 -42.62 55080.90 88888.00 2007-06-22 10:49:05.250 173 12140.05 -42.70 55080.88 88888.00 2007-06-22 10:49:05.375 173 12140.20 -42.73 55080.85 88888.00 2007-06-22 10:49:05.500 173 12140.27 -42.85 55080.80 88888.00 2007-06-22 10:49:05.625 173 12140.45 -42.98 55080.75 88888.00 2007-06-22 10:49:05.750 173 12140.52 -43.02 55080.75 88888.00 2007-06-22 10:49:05.875 173 12140.70 -43.10 55080.72 88888.00 2007-06-22 10:49:06.000 173 12140.83 -43.17 55080.70 88888.00 2007-06-22 10:49:06.125 173 12140.90 -43.25 55080.62 88888.00 2007-06-22 10:49:06.250 173 12140.90 -43.33 55080.53 88888.00 2007-06-22 10:49:06.375 173 12140.95 -43.35 55080.53 88888.00 2007-06-22 10:49:06.500 173 12140.98 -43.38 55080.47 88888.00 2007-06-22 10:49:06.625 173 12141.00 -43.45 55080.43 88888.00 2007-06-22 10:49:06.750 173 12141.02 -43.58 55080.38 88888.00 2007-06-22 10:49:06.875 173 12141.17 -43.55 55080.35 88888.00 2007-06-22 10:49:07.000 173 12141.30 -43.60 55080.28 88888.00 2007-06-22 10:49:07.125 173 12141.30 -43.62 55080.25 88888.00 2007-06-22 10:49:07.250 173 12141.38 -43.65 55080.18 88888.00 2007-06-22 10:49:07.375 173 12141.50 -43.67 55080.15 88888.00 2007-06-22 10:49:07.500 173 12141.62 -43.60 55080.10 88888.00 2007-06-22 10:49:07.625 173 12141.75 -43.58 55080.07 88888.00 2007-06-22 10:49:07.750 173 12141.85 -43.60 55080.03 88888.00 2007-06-22 10:49:07.875 173 12141.90 -43.58 55080.00 88888.00 2007-06-22 10:49:08.000 173 12141.88 -43.65 55079.90 88888.00 2007-06-22 10:49:08.125 173 12141.90 -43.65 55079.88 88888.00 2007-06-22 10:49:08.250 173 12142.02 -43.62 55079.90 88888.00 2007-06-22 10:49:08.375 173 12142.23 -43.62 55079.85 88888.00 2007-06-22 10:49:08.500 173 12142.33 -43.65 55079.82 88888.00 2007-06-22 10:49:08.625 173 12142.30 -43.70 55079.75 88888.00 2007-06-22 10:49:08.750 173 12142.30 -43.70 55079.72 88888.00 2007-06-22 10:49:08.875 173 12142.33 -43.70 55079.68 88888.00 2007-06-22 10:49:09.000 173 12142.38 -43.80 55079.57 88888.00 2007-06-22 10:49:09.125 173 12142.48 -43.77 55079.53 88888.00 2007-06-22 10:49:09.250 173 12142.55 -43.77 55079.50 88888.00 2007-06-22 10:49:09.375 173 12142.58 -43.75 55079.45 88888.00 2007-06-22 10:49:09.500 173 12142.70 -43.70 55079.43 88888.00 2007-06-22 10:49:09.625 173 12142.77 -43.67 55079.38 88888.00 2007-06-22 10:49:09.750 173 12142.75 -43.67 55079.32 88888.00 2007-06-22 10:49:09.875 173 12142.80 -43.58 55079.30 88888.00 2007-06-22 10:49:10.000 173 12142.88 -43.48 55079.28 88888.00 2007-06-22 10:49:10.125 173 12142.83 -43.40 55079.28 88888.00 2007-06-22 10:49:10.250 173 12142.73 -43.38 55079.25 88888.00 2007-06-22 10:49:10.375 173 12142.73 -43.33 55079.22 88888.00 2007-06-22 10:49:10.500 173 12142.70 -43.27 55079.20 88888.00 2007-06-22 10:49:10.625 173 12142.67 -43.23 55079.18 88888.00 2007-06-22 10:49:10.750 173 12142.73 -43.17 55079.18 88888.00 2007-06-22 10:49:10.875 173 12142.67 -43.10 55079.18 88888.00 2007-06-22 10:49:11.000 173 12142.67 -43.05 55079.15 88888.00 2007-06-22 10:49:11.125 173 12142.65 -43.05 55079.12 88888.00 2007-06-22 10:49:11.250 173 12142.55 -43.05 55079.12 88888.00 2007-06-22 10:49:11.375 173 12142.42 -43.08 55079.10 88888.00 2007-06-22 10:49:11.500 173 12142.35 -43.15 55079.03 88888.00 2007-06-22 10:49:11.625 173 12142.38 -43.17 55079.00 88888.00 2007-06-22 10:49:11.750 173 12142.38 -43.17 55078.97 88888.00 2007-06-22 10:49:11.875 173 12142.38 -43.25 55078.97 88888.00 2007-06-22 10:49:12.000 173 12142.35 -43.25 55078.95 88888.00 2007-06-22 10:49:12.125 173 12142.33 -43.33 55078.93 88888.00 2007-06-22 10:49:12.250 173 12142.40 -43.40 55078.93 88888.00 2007-06-22 10:49:12.375 173 12142.48 -43.38 55078.93 88888.00 2007-06-22 10:49:12.500 173 12142.45 -43.40 55078.93 88888.00 2007-06-22 10:49:12.625 173 12142.38 -43.52 55078.88 88888.00 2007-06-22 10:49:12.750 173 12142.38 -43.52 55078.85 88888.00 2007-06-22 10:49:12.875 173 12142.40 -43.50 55078.85 88888.00 2007-06-22 10:49:13.000 173 12142.40 -43.50 55078.85 88888.00 2007-06-22 10:49:13.125 173 12142.45 -43.52 55078.93 88888.00 2007-06-22 10:49:13.250 173 12142.35 -43.52 55078.90 88888.00 2007-06-22 10:49:13.375 173 12142.35 -43.55 55078.88 88888.00 2007-06-22 10:49:13.500 173 12142.38 -43.60 55078.82 88888.00 2007-06-22 10:49:13.625 173 12142.38 -43.67 55078.82 88888.00 2007-06-22 10:49:13.750 173 12142.45 -43.67 55078.85 88888.00 2007-06-22 10:49:13.875 173 12142.48 -43.67 55078.85 88888.00 2007-06-22 10:49:14.000 173 12142.42 -43.83 55078.82 88888.00 2007-06-22 10:49:14.125 173 12142.42 -43.83 55078.82 88888.00 2007-06-22 10:49:14.250 173 12142.48 -43.83 55078.82 88888.00 2007-06-22 10:49:14.375 173 12142.55 -43.83 55078.82 88888.00 2007-06-22 10:49:14.500 173 12142.55 -43.85 55078.80 88888.00 2007-06-22 10:49:14.625 173 12142.58 -43.92 55078.78 88888.00 2007-06-22 10:49:14.750 173 12142.60 -43.90 55078.75 88888.00 2007-06-22 10:49:14.875 173 12142.60 -43.90 55078.75 88888.00 2007-06-22 10:49:15.000 173 12142.65 -43.92 55078.75 88888.00 2007-06-22 10:49:15.125 173 12142.65 -43.92 55078.70 88888.00 2007-06-22 10:49:15.250 173 12142.60 -43.92 55078.68 88888.00 2007-06-22 10:49:15.375 173 12142.67 -43.83 55078.70 88888.00 2007-06-22 10:49:15.500 173 12142.65 -43.80 55078.75 88888.00 2007-06-22 10:49:15.625 173 12142.60 -43.73 55078.72 88888.00 2007-06-22 10:49:15.750 173 12142.58 -43.67 55078.70 88888.00 2007-06-22 10:49:15.875 173 12142.62 -43.70 55078.70 88888.00 2007-06-22 10:49:16.000 173 12142.60 -43.65 55078.65 88888.00 2007-06-22 10:49:16.125 173 12142.52 -43.58 55078.62 88888.00 2007-06-22 10:49:16.250 173 12142.50 -43.58 55078.62 88888.00 2007-06-22 10:49:16.375 173 12142.52 -43.52 55078.60 88888.00 2007-06-22 10:49:16.500 173 12142.55 -43.55 55078.60 88888.00 2007-06-22 10:49:16.625 173 12142.55 -43.55 55078.55 88888.00 2007-06-22 10:49:16.750 173 12142.65 -43.55 55078.53 88888.00 2007-06-22 10:49:16.875 173 12142.77 -43.50 55078.53 88888.00 2007-06-22 10:49:17.000 173 12142.83 -43.50 55078.45 88888.00 2007-06-22 10:49:17.125 173 12142.83 -43.48 55078.43 88888.00 2007-06-22 10:49:17.250 173 12142.95 -43.38 55078.45 88888.00 2007-06-22 10:49:17.375 173 12143.00 -43.38 55078.43 88888.00 2007-06-22 10:49:17.500 173 12143.00 -43.33 55078.38 88888.00 2007-06-22 10:49:17.625 173 12143.05 -43.20 55078.32 88888.00 2007-06-22 10:49:17.750 173 12143.12 -43.12 55078.30 88888.00 2007-06-22 10:49:17.875 173 12143.20 -43.05 55078.32 88888.00 2007-06-22 10:49:18.000 173 12143.23 -42.98 55078.30 88888.00 2007-06-22 10:49:18.125 173 12143.25 -43.00 55078.22 88888.00 2007-06-22 10:49:18.250 173 12143.23 -42.95 55078.18 88888.00 2007-06-22 10:49:18.375 173 12143.27 -42.88 55078.15 88888.00 2007-06-22 10:49:18.500 173 12143.38 -42.77 55078.15 88888.00 2007-06-22 10:49:18.625 173 12143.48 -42.73 55078.12 88888.00 2007-06-22 10:49:18.750 173 12143.58 -42.67 55078.10 88888.00 2007-06-22 10:49:18.875 173 12143.62 -42.65 55078.07 88888.00 2007-06-22 10:49:19.000 173 12143.70 -42.67 55078.05 88888.00 2007-06-22 10:49:19.125 173 12143.85 -42.70 55078.00 88888.00 2007-06-22 10:49:19.250 173 12143.95 -42.77 55077.95 88888.00 2007-06-22 10:49:19.375 173 12144.08 -42.70 55077.90 88888.00 2007-06-22 10:49:19.500 173 12144.20 -42.62 55077.93 88888.00 2007-06-22 10:49:19.625 173 12144.27 -42.65 55077.88 88888.00 2007-06-22 10:49:19.750 173 12144.38 -42.67 55077.82 88888.00 2007-06-22 10:49:19.875 173 12144.40 -42.67 55077.80 88888.00 2007-06-22 10:49:20.000 173 12144.42 -42.55 55077.80 88888.00 2007-06-22 10:49:20.125 173 12144.45 -42.50 55077.78 88888.00 2007-06-22 10:49:20.250 173 12144.45 -42.52 55077.78 88888.00 2007-06-22 10:49:20.375 173 12144.45 -42.52 55077.75 88888.00 2007-06-22 10:49:20.500 173 12144.40 -42.58 55077.70 88888.00 2007-06-22 10:49:20.625 173 12144.38 -42.55 55077.68 88888.00 2007-06-22 10:49:20.750 173 12144.35 -42.55 55077.68 88888.00 2007-06-22 10:49:20.875 173 12144.27 -42.58 55077.68 88888.00 2007-06-22 10:49:21.000 173 12144.17 -42.62 55077.62 88888.00 2007-06-22 10:49:21.125 173 12144.17 -42.67 55077.62 88888.00 2007-06-22 10:49:21.250 173 12144.12 -42.70 55077.65 88888.00 2007-06-22 10:49:21.375 173 12144.05 -42.70 55077.65 88888.00 2007-06-22 10:49:21.500 173 12143.95 -42.75 55077.65 88888.00 2007-06-22 10:49:21.625 173 12143.90 -42.77 55077.65 88888.00 2007-06-22 10:49:21.750 173 12143.80 -42.88 55077.68 88888.00 2007-06-22 10:49:21.875 173 12143.67 -42.88 55077.68 88888.00 2007-06-22 10:49:22.000 173 12143.52 -42.92 55077.65 88888.00 2007-06-22 10:49:22.125 173 12143.45 -42.98 55077.65 88888.00 2007-06-22 10:49:22.250 173 12143.35 -43.08 55077.60 88888.00 2007-06-22 10:49:22.375 173 12143.33 -43.15 55077.62 88888.00 2007-06-22 10:49:22.500 173 12143.30 -43.23 55077.65 88888.00 2007-06-22 10:49:22.625 173 12143.25 -43.25 55077.68 88888.00 2007-06-22 10:49:22.750 173 12143.20 -43.38 55077.65 88888.00 2007-06-22 10:49:22.875 173 12143.25 -43.40 55077.62 88888.00 2007-06-22 10:49:23.000 173 12143.27 -43.42 55077.65 88888.00 2007-06-22 10:49:23.125 173 12143.35 -43.48 55077.65 88888.00 2007-06-22 10:49:23.250 173 12143.40 -43.52 55077.68 88888.00 2007-06-22 10:49:23.375 173 12143.35 -43.58 55077.68 88888.00 2007-06-22 10:49:23.500 173 12143.33 -43.62 55077.65 88888.00 2007-06-22 10:49:23.625 173 12143.27 -43.70 55077.62 88888.00 2007-06-22 10:49:23.750 173 12143.20 -43.77 55077.57 88888.00 2007-06-22 10:49:23.875 173 12143.23 -43.75 55077.60 88888.00 2007-06-22 10:49:24.000 173 12143.25 -43.73 55077.57 88888.00 2007-06-22 10:49:24.125 173 12143.20 -43.83 55077.60 88888.00 2007-06-22 10:49:24.250 173 12143.10 -43.90 55077.60 88888.00 2007-06-22 10:49:24.375 173 12143.08 -43.88 55077.62 88888.00 2007-06-22 10:49:24.500 173 12143.12 -43.85 55077.65 88888.00 2007-06-22 10:49:24.625 173 12143.10 -43.83 55077.65 88888.00 2007-06-22 10:49:24.750 173 12142.98 -43.90 55077.62 88888.00 2007-06-22 10:49:24.875 173 12142.88 -43.95 55077.62 88888.00 2007-06-22 10:49:25.000 173 12142.77 -44.00 55077.57 88888.00 2007-06-22 10:49:25.125 173 12142.80 -44.02 55077.60 88888.00 2007-06-22 10:49:25.250 173 12142.90 -44.05 55077.60 88888.00 2007-06-22 10:49:25.375 173 12142.98 -44.02 55077.60 88888.00 2007-06-22 10:49:25.500 173 12143.00 -44.08 55077.60 88888.00 2007-06-22 10:49:25.625 173 12142.95 -44.15 55077.57 88888.00 2007-06-22 10:49:25.750 173 12142.95 -44.20 55077.57 88888.00 2007-06-22 10:49:25.875 173 12142.98 -44.27 55077.57 88888.00 2007-06-22 10:49:26.000 173 12143.08 -44.25 55077.57 88888.00 2007-06-22 10:49:26.125 173 12143.12 -44.17 55077.62 88888.00 2007-06-22 10:49:26.250 173 12143.12 -44.23 55077.65 88888.00 2007-06-22 10:49:26.375 173 12143.15 -44.23 55077.62 88888.00 2007-06-22 10:49:26.500 173 12143.12 -44.27 55077.62 88888.00 2007-06-22 10:49:26.625 173 12143.15 -44.25 55077.65 88888.00 2007-06-22 10:49:26.750 173 12143.15 -44.23 55077.65 88888.00 2007-06-22 10:49:26.875 173 12143.15 -44.17 55077.65 88888.00 2007-06-22 10:49:27.000 173 12143.15 -44.20 55077.65 88888.00 2007-06-22 10:49:27.125 173 12143.15 -44.17 55077.68 88888.00 2007-06-22 10:49:27.250 173 12143.17 -44.12 55077.70 88888.00 2007-06-22 10:49:27.375 173 12143.10 -44.20 55077.68 88888.00 2007-06-22 10:49:27.500 173 12142.98 -44.20 55077.65 88888.00 2007-06-22 10:49:27.625 173 12142.90 -44.27 55077.65 88888.00 2007-06-22 10:49:27.750 173 12142.90 -44.20 55077.68 88888.00 2007-06-22 10:49:27.875 173 12142.85 -44.23 55077.72 88888.00 2007-06-22 10:49:28.000 173 12142.85 -44.25 55077.72 88888.00 2007-06-22 10:49:28.125 173 12142.80 -44.33 55077.70 88888.00 2007-06-22 10:49:28.250 173 12142.75 -44.35 55077.68 88888.00 2007-06-22 10:49:28.375 173 12142.73 -44.40 55077.65 88888.00 2007-06-22 10:49:28.500 173 12142.75 -44.50 55077.65 88888.00 2007-06-22 10:49:28.625 173 12142.80 -44.50 55077.68 88888.00 2007-06-22 10:49:28.750 173 12142.83 -44.65 55077.65 88888.00 2007-06-22 10:49:28.875 173 12142.90 -44.73 55077.62 88888.00 2007-06-22 10:49:29.000 173 12143.05 -44.80 55077.62 88888.00 2007-06-22 10:49:29.125 173 12143.10 -44.88 55077.65 88888.00 2007-06-22 10:49:29.250 173 12143.12 -44.95 55077.62 88888.00 2007-06-22 10:49:29.375 173 12143.23 -44.95 55077.62 88888.00 2007-06-22 10:49:29.500 173 12143.27 -44.90 55077.60 88888.00 2007-06-22 10:49:29.625 173 12143.30 -45.00 55077.60 88888.00 2007-06-22 10:49:29.750 173 12143.38 -45.08 55077.57 88888.00 2007-06-22 10:49:29.875 173 12143.40 -45.12 55077.62 88888.00 2007-06-22 10:49:30.000 173 12143.38 -45.12 55077.62 88888.00 2007-06-22 10:49:30.125 173 12143.35 -45.08 55077.65 88888.00 2007-06-22 10:49:30.250 173 12143.30 -45.12 55077.57 88888.00 2007-06-22 10:49:30.375 173 12143.25 -45.20 55077.55 88888.00 2007-06-22 10:49:30.500 173 12143.20 -45.23 55077.57 88888.00 2007-06-22 10:49:30.625 173 12143.15 -45.33 55077.60 88888.00 2007-06-22 10:49:30.750 173 12143.05 -45.42 55077.62 88888.00 2007-06-22 10:49:30.875 173 12142.90 -45.50 55077.62 88888.00 2007-06-22 10:49:31.000 173 12142.75 -45.62 55077.60 88888.00 2007-06-22 10:49:31.125 173 12142.60 -45.80 55077.62 88888.00 2007-06-22 10:49:31.250 173 12142.40 -46.00 55077.65 88888.00 2007-06-22 10:49:31.375 173 12142.33 -46.10 55077.65 88888.00 2007-06-22 10:49:31.500 173 12142.25 -46.25 55077.68 88888.00 2007-06-22 10:49:31.625 173 12142.12 -46.42 55077.70 88888.00 2007-06-22 10:49:31.750 173 12141.95 -46.67 55077.70 88888.00 2007-06-22 10:49:31.875 173 12141.85 -46.98 55077.68 88888.00 2007-06-22 10:49:32.000 173 12141.85 -47.17 55077.70 88888.00 2007-06-22 10:49:32.125 173 12141.85 -47.38 55077.72 88888.00 2007-06-22 10:49:32.250 173 12141.70 -47.67 55077.72 88888.00 2007-06-22 10:49:32.375 173 12141.65 -47.85 55077.75 88888.00 2007-06-22 10:49:32.500 173 12141.65 -48.05 55077.75 88888.00 2007-06-22 10:49:32.625 173 12141.62 -48.25 55077.80 88888.00 2007-06-22 10:49:32.750 173 12141.58 -48.42 55077.78 88888.00 2007-06-22 10:49:32.875 173 12141.52 -48.58 55077.78 88888.00 2007-06-22 10:49:33.000 173 12141.55 -48.70 55077.85 88888.00 2007-06-22 10:49:33.125 173 12141.55 -48.75 55077.90 88888.00 2007-06-22 10:49:33.250 173 12141.48 -48.85 55077.90 88888.00 2007-06-22 10:49:33.375 173 12141.52 -48.85 55077.85 88888.00 2007-06-22 10:49:33.500 173 12141.55 -48.90 55077.88 88888.00 2007-06-22 10:49:33.625 173 12141.52 -48.92 55077.88 88888.00 2007-06-22 10:49:33.750 173 12141.55 -48.88 55077.90 88888.00 2007-06-22 10:49:33.875 173 12141.55 -48.83 55077.90 88888.00 2007-06-22 10:49:34.000 173 12141.62 -48.65 55077.93 88888.00 2007-06-22 10:49:34.125 173 12141.60 -48.52 55077.93 88888.00 2007-06-22 10:49:34.250 173 12141.50 -48.42 55077.90 88888.00 2007-06-22 10:49:34.375 173 12141.42 -48.30 55077.88 88888.00 2007-06-22 10:49:34.500 173 12141.33 -48.17 55077.90 88888.00 2007-06-22 10:49:34.625 173 12141.27 -48.05 55077.90 88888.00 2007-06-22 10:49:34.750 173 12141.23 -47.85 55077.95 88888.00 2007-06-22 10:49:34.875 173 12141.23 -47.65 55077.97 88888.00 2007-06-22 10:49:35.000 173 12141.15 -47.42 55078.00 88888.00 2007-06-22 10:49:35.125 173 12140.98 -47.35 55078.00 88888.00 2007-06-22 10:49:35.250 173 12140.88 -47.27 55077.97 88888.00 2007-06-22 10:49:35.375 173 12140.77 -47.23 55077.95 88888.00 2007-06-22 10:49:35.500 173 12140.67 -47.10 55077.97 88888.00 2007-06-22 10:49:35.625 173 12140.62 -46.98 55078.00 88888.00 2007-06-22 10:49:35.750 173 12140.60 -46.83 55078.00 88888.00 2007-06-22 10:49:35.875 173 12140.42 -46.77 55077.97 88888.00 2007-06-22 10:49:36.000 173 12140.25 -46.77 55077.95 88888.00 2007-06-22 10:49:36.125 173 12140.25 -46.70 55077.95 88888.00 2007-06-22 10:49:36.250 173 12140.20 -46.60 55077.95 88888.00 2007-06-22 10:49:36.375 173 12140.17 -46.50 55077.93 88888.00 2007-06-22 10:49:36.500 173 12140.08 -46.50 55077.93 88888.00 2007-06-22 10:49:36.625 173 12140.10 -46.30 55077.97 88888.00 2007-06-22 10:49:36.750 173 12140.10 -46.15 55078.00 88888.00 2007-06-22 10:49:36.875 173 12140.00 -46.08 55077.93 88888.00 2007-06-22 10:49:37.000 173 12139.92 -46.00 55077.85 88888.00 2007-06-22 10:49:37.125 173 12140.00 -45.88 55077.90 88888.00 2007-06-22 10:49:37.250 173 12140.02 -45.70 55077.90 88888.00 2007-06-22 10:49:37.375 173 12140.00 -45.62 55077.85 88888.00 2007-06-22 10:49:37.500 173 12140.00 -45.48 55077.80 88888.00 2007-06-22 10:49:37.625 173 12140.02 -45.33 55077.80 88888.00 2007-06-22 10:49:37.750 173 12140.02 -45.27 55077.75 88888.00 2007-06-22 10:49:37.875 173 12140.00 -45.15 55077.72 88888.00 2007-06-22 10:49:38.000 173 12140.05 -44.98 55077.70 88888.00 2007-06-22 10:49:38.125 173 12140.08 -44.85 55077.70 88888.00 2007-06-22 10:49:38.250 173 12140.00 -44.77 55077.65 88888.00 2007-06-22 10:49:38.375 173 12140.02 -44.73 55077.62 88888.00 2007-06-22 10:49:38.500 173 12140.08 -44.60 55077.60 88888.00 2007-06-22 10:49:38.625 173 12140.12 -44.52 55077.57 88888.00 2007-06-22 10:49:38.750 173 12140.23 -44.40 55077.55 88888.00 2007-06-22 10:49:38.875 173 12140.33 -44.27 55077.55 88888.00 2007-06-22 10:49:39.000 173 12140.33 -44.23 55077.50 88888.00 2007-06-22 10:49:39.125 173 12140.33 -44.10 55077.45 88888.00 2007-06-22 10:49:39.250 173 12140.35 -44.10 55077.40 88888.00 2007-06-22 10:49:39.375 173 12140.42 -44.05 55077.38 88888.00 2007-06-22 10:49:39.500 173 12140.48 -43.98 55077.35 88888.00 2007-06-22 10:49:39.625 173 12140.50 -43.92 55077.32 88888.00 2007-06-22 10:49:39.750 173 12140.62 -43.90 55077.30 88888.00 2007-06-22 10:49:39.875 173 12140.85 -43.80 55077.28 88888.00 2007-06-22 10:49:40.000 173 12140.92 -43.73 55077.22 88888.00 2007-06-22 10:49:40.125 173 12140.90 -43.67 55077.22 88888.00 2007-06-22 10:49:40.250 173 12140.92 -43.60 55077.18 88888.00 2007-06-22 10:49:40.375 173 12141.05 -43.60 55077.15 88888.00 2007-06-22 10:49:40.500 173 12141.08 -43.55 55077.15 88888.00 2007-06-22 10:49:40.625 173 12141.08 -43.42 55077.15 88888.00 2007-06-22 10:49:40.750 173 12141.08 -43.35 55077.12 88888.00 2007-06-22 10:49:40.875 173 12141.12 -43.33 55077.10 88888.00 2007-06-22 10:49:41.000 173 12141.17 -43.23 55077.07 88888.00 2007-06-22 10:49:41.125 173 12141.27 -43.20 55077.03 88888.00 2007-06-22 10:49:41.250 173 12141.30 -43.17 55076.97 88888.00 2007-06-22 10:49:41.375 173 12141.30 -43.17 55076.97 88888.00 2007-06-22 10:49:41.500 173 12141.33 -43.12 55076.93 88888.00 2007-06-22 10:49:41.625 173 12141.38 -43.00 55076.93 88888.00 2007-06-22 10:49:41.750 173 12141.42 -42.92 55076.93 88888.00 2007-06-22 10:49:41.875 173 12141.42 -43.00 55076.85 88888.00 2007-06-22 10:49:42.000 173 12141.33 -43.05 55076.80 88888.00 2007-06-22 10:49:42.125 173 12141.33 -42.95 55076.82 88888.00 2007-06-22 10:49:42.250 173 12141.38 -42.95 55076.85 88888.00 2007-06-22 10:49:42.375 173 12141.48 -42.98 55076.80 88888.00 2007-06-22 10:49:42.500 173 12141.55 -42.92 55076.78 88888.00 2007-06-22 10:49:42.625 173 12141.60 -42.92 55076.72 88888.00 2007-06-22 10:49:42.750 173 12141.55 -42.92 55076.70 88888.00 2007-06-22 10:49:42.875 173 12141.55 -42.95 55076.72 88888.00 2007-06-22 10:49:43.000 173 12141.52 -42.95 55076.70 88888.00 2007-06-22 10:49:43.125 173 12141.58 -42.98 55076.70 88888.00 2007-06-22 10:49:43.250 173 12141.60 -42.92 55076.65 88888.00 2007-06-22 10:49:43.375 173 12141.58 -42.92 55076.65 88888.00 2007-06-22 10:49:43.500 173 12141.60 -42.90 55076.68 88888.00 2007-06-22 10:49:43.625 173 12141.55 -42.88 55076.62 88888.00 2007-06-22 10:49:43.750 173 12141.48 -42.88 55076.60 88888.00 2007-06-22 10:49:43.875 173 12141.48 -42.90 55076.60 88888.00 2007-06-22 10:49:44.000 173 12141.40 -42.95 55076.57 88888.00 2007-06-22 10:49:44.125 173 12141.35 -42.90 55076.57 88888.00 2007-06-22 10:49:44.250 173 12141.33 -42.92 55076.55 88888.00 2007-06-22 10:49:44.375 173 12141.35 -42.95 55076.55 88888.00 2007-06-22 10:49:44.500 173 12141.35 -43.00 55076.55 88888.00 2007-06-22 10:49:44.625 173 12141.35 -43.08 55076.53 88888.00 2007-06-22 10:49:44.750 173 12141.30 -43.12 55076.50 88888.00 2007-06-22 10:49:44.875 173 12141.30 -43.12 55076.47 88888.00 2007-06-22 10:49:45.000 173 12141.35 -43.10 55076.45 88888.00 2007-06-22 10:49:45.125 173 12141.48 -43.15 55076.43 88888.00 2007-06-22 10:49:45.250 173 12141.55 -43.25 55076.40 88888.00 2007-06-22 10:49:45.375 173 12141.58 -43.23 55076.40 88888.00 2007-06-22 10:49:45.500 173 12141.55 -43.23 55076.35 88888.00 2007-06-22 10:49:45.625 173 12141.60 -43.17 55076.32 88888.00 2007-06-22 10:49:45.750 173 12141.65 -43.17 55076.28 88888.00 2007-06-22 10:49:45.875 173 12141.77 -43.15 55076.28 88888.00 2007-06-22 10:49:46.000 173 12141.92 -43.12 55076.25 88888.00 2007-06-22 10:49:46.125 173 12141.92 -43.12 55076.25 88888.00 2007-06-22 10:49:46.250 173 12141.80 -43.17 55076.20 88888.00 2007-06-22 10:49:46.375 173 12141.85 -43.17 55076.18 88888.00 2007-06-22 10:49:46.500 173 12141.88 -43.15 55076.12 88888.00 2007-06-22 10:49:46.625 173 12141.92 -43.08 55076.12 88888.00 2007-06-22 10:49:46.750 173 12142.00 -42.92 55076.12 88888.00 2007-06-22 10:49:46.875 173 12141.98 -42.90 55076.10 88888.00 2007-06-22 10:49:47.000 173 12142.02 -42.85 55076.10 88888.00 2007-06-22 10:49:47.125 173 12142.05 -42.80 55076.07 88888.00 2007-06-22 10:49:47.250 173 12142.08 -42.75 55076.05 88888.00 2007-06-22 10:49:47.375 173 12142.10 -42.65 55076.05 88888.00 2007-06-22 10:49:47.500 173 12142.02 -42.65 55076.05 88888.00 2007-06-22 10:49:47.625 173 12141.98 -42.58 55076.03 88888.00 2007-06-22 10:49:47.750 173 12141.98 -42.45 55076.00 88888.00 2007-06-22 10:49:47.875 173 12142.00 -42.35 55076.00 88888.00 2007-06-22 10:49:48.000 173 12141.98 -42.33 55075.97 88888.00 2007-06-22 10:49:48.125 173 12141.85 -42.35 55075.95 88888.00 2007-06-22 10:49:48.250 173 12141.83 -42.30 55075.95 88888.00 2007-06-22 10:49:48.375 173 12141.85 -42.17 55075.93 88888.00 2007-06-22 10:49:48.500 173 12141.77 -42.15 55075.93 88888.00 2007-06-22 10:49:48.625 173 12141.62 -42.15 55075.90 88888.00 2007-06-22 10:49:48.750 173 12141.60 -42.10 55075.90 88888.00 2007-06-22 10:49:48.875 173 12141.55 -42.12 55075.88 88888.00 2007-06-22 10:49:49.000 173 12141.42 -42.15 55075.88 88888.00 2007-06-22 10:49:49.125 173 12141.40 -42.17 55075.90 88888.00 2007-06-22 10:49:49.250 173 12141.30 -42.23 55075.90 88888.00 2007-06-22 10:49:49.375 173 12141.27 -42.23 55075.93 88888.00 2007-06-22 10:49:49.500 173 12141.23 -42.20 55075.93 88888.00 2007-06-22 10:49:49.625 173 12141.15 -42.23 55075.93 88888.00 2007-06-22 10:49:49.750 173 12141.10 -42.23 55075.90 88888.00 2007-06-22 10:49:49.875 173 12141.02 -42.25 55075.88 88888.00 2007-06-22 10:49:50.000 173 12140.98 -42.25 55075.85 88888.00 2007-06-22 10:49:50.125 173 12140.98 -42.25 55075.88 88888.00 2007-06-22 10:49:50.250 173 12140.90 -42.17 55075.88 88888.00 2007-06-22 10:49:50.375 173 12140.90 -42.12 55075.90 88888.00 2007-06-22 10:49:50.500 173 12140.92 -42.12 55075.88 88888.00 2007-06-22 10:49:50.625 173 12140.92 -42.15 55075.88 88888.00 2007-06-22 10:49:50.750 173 12140.88 -42.12 55075.90 88888.00 2007-06-22 10:49:50.875 173 12140.83 -42.08 55075.90 88888.00 2007-06-22 10:49:51.000 173 12140.80 -42.08 55075.90 88888.00 2007-06-22 10:49:51.125 173 12140.75 -42.08 55075.90 88888.00 2007-06-22 10:49:51.250 173 12140.65 -42.15 55075.90 88888.00 2007-06-22 10:49:51.375 173 12140.73 -42.20 55075.90 88888.00 2007-06-22 10:49:51.500 173 12140.70 -42.25 55075.85 88888.00 2007-06-22 10:49:51.625 173 12140.67 -42.33 55075.82 88888.00 2007-06-22 10:49:51.750 173 12140.73 -42.35 55075.85 88888.00 2007-06-22 10:49:51.875 173 12140.83 -42.38 55075.85 88888.00 2007-06-22 10:49:52.000 173 12140.95 -42.40 55075.85 88888.00 2007-06-22 10:49:52.125 173 12140.95 -42.50 55075.80 88888.00 2007-06-22 10:49:52.250 173 12141.05 -42.52 55075.78 88888.00 2007-06-22 10:49:52.375 173 12141.12 -42.52 55075.75 88888.00 2007-06-22 10:49:52.500 173 12141.23 -42.50 55075.72 88888.00 2007-06-22 10:49:52.625 173 12141.15 -42.55 55075.70 88888.00 2007-06-22 10:49:52.750 173 12141.12 -42.62 55075.70 88888.00 2007-06-22 10:49:52.875 173 12141.27 -42.62 55075.68 88888.00 2007-06-22 10:49:53.000 173 12141.42 -42.62 55075.68 88888.00 2007-06-22 10:49:53.125 173 12141.45 -42.65 55075.65 88888.00 2007-06-22 10:49:53.250 173 12141.45 -42.60 55075.60 88888.00 2007-06-22 10:49:53.375 173 12141.55 -42.58 55075.60 88888.00 2007-06-22 10:49:53.500 173 12141.52 -42.62 55075.53 88888.00 2007-06-22 10:49:53.625 173 12141.50 -42.65 55075.47 88888.00 2007-06-22 10:49:53.750 173 12141.45 -42.58 55075.47 88888.00 2007-06-22 10:49:53.875 173 12141.42 -42.52 55075.55 88888.00 2007-06-22 10:49:54.000 173 12141.42 -42.50 55075.53 88888.00 2007-06-22 10:49:54.125 173 12141.27 -42.48 55075.50 88888.00 2007-06-22 10:49:54.250 173 12141.10 -42.52 55075.47 88888.00 2007-06-22 10:49:54.375 173 12141.08 -42.50 55075.47 88888.00 2007-06-22 10:49:54.500 173 12141.08 -42.50 55075.47 88888.00 2007-06-22 10:49:54.625 173 12141.08 -42.50 55075.47 88888.00 2007-06-22 10:49:54.750 173 12140.90 -42.58 55075.47 88888.00 2007-06-22 10:49:54.875 173 12140.75 -42.60 55075.47 88888.00 2007-06-22 10:49:55.000 173 12140.70 -42.67 55075.45 88888.00 2007-06-22 10:49:55.125 173 12140.65 -42.75 55075.40 88888.00 2007-06-22 10:49:55.250 173 12140.58 -42.88 55075.43 88888.00 2007-06-22 10:49:55.375 173 12140.65 -42.88 55075.40 88888.00 2007-06-22 10:49:55.500 173 12140.62 -42.88 55075.38 88888.00 2007-06-22 10:49:55.625 173 12140.67 -42.92 55075.38 88888.00 2007-06-22 10:49:55.750 173 12140.73 -42.98 55075.35 88888.00 2007-06-22 10:49:55.875 173 12140.70 -43.00 55075.35 88888.00 2007-06-22 10:49:56.000 173 12140.75 -42.95 55075.32 88888.00 2007-06-22 10:49:56.125 173 12140.80 -42.95 55075.32 88888.00 2007-06-22 10:49:56.250 173 12140.83 -43.02 55075.25 88888.00 2007-06-22 10:49:56.375 173 12140.88 -43.08 55075.25 88888.00 2007-06-22 10:49:56.500 173 12140.92 -43.08 55075.22 88888.00 2007-06-22 10:49:56.625 173 12141.05 -43.05 55075.22 88888.00 2007-06-22 10:49:56.750 173 12141.17 -43.05 55075.22 88888.00 2007-06-22 10:49:56.875 173 12141.25 -43.10 55075.20 88888.00 2007-06-22 10:49:57.000 173 12141.25 -43.12 55075.15 88888.00 2007-06-22 10:49:57.125 173 12141.27 -43.02 55075.18 88888.00 2007-06-22 10:49:57.250 173 12141.30 -43.08 55075.18 88888.00 2007-06-22 10:49:57.375 173 12141.33 -43.10 55075.12 88888.00 2007-06-22 10:49:57.500 173 12141.33 -43.08 55075.07 88888.00 2007-06-22 10:49:57.625 173 12141.38 -43.00 55075.07 88888.00 2007-06-22 10:49:57.750 173 12141.33 -43.00 55075.05 88888.00 2007-06-22 10:49:57.875 173 12141.27 -43.00 55075.00 88888.00 2007-06-22 10:49:58.000 173 12141.25 -42.98 55075.00 88888.00 2007-06-22 10:49:58.125 173 12141.30 -42.92 55074.97 88888.00 2007-06-22 10:49:58.250 173 12141.27 -42.85 55075.03 88888.00 2007-06-22 10:49:58.375 173 12141.20 -42.75 55075.00 88888.00 2007-06-22 10:49:58.500 173 12141.08 -42.83 55074.95 88888.00 2007-06-22 10:49:58.625 173 12141.00 -42.88 55074.95 88888.00 2007-06-22 10:49:58.750 173 12140.98 -42.80 55074.95 88888.00 2007-06-22 10:49:58.875 173 12140.85 -42.77 55074.95 88888.00 2007-06-22 10:49:59.000 173 12140.70 -42.75 55074.93 88888.00 2007-06-22 10:49:59.125 173 12140.60 -42.70 55074.95 88888.00 2007-06-22 10:49:59.250 173 12140.45 -42.77 55074.97 88888.00 2007-06-22 10:49:59.375 173 12140.38 -42.85 55074.93 88888.00 2007-06-22 10:49:59.500 173 12140.23 -42.83 55074.95 88888.00 2007-06-22 10:49:59.625 173 12140.12 -42.92 55074.93 88888.00 2007-06-22 10:49:59.750 173 12140.02 -43.05 55074.93 88888.00 2007-06-22 10:49:59.875 173 12140.00 -43.15 55074.95 88888.00 2007-06-22 10:50:00.000 173 12139.90 -43.25 55074.93 88888.00 2007-06-22 10:50:00.125 173 12139.77 -43.42 55074.93 88888.00 2007-06-22 10:50:00.250 173 12139.65 -43.52 55074.93 88888.00 2007-06-22 10:50:00.375 173 12139.67 -43.60 55074.95 88888.00 2007-06-22 10:50:00.500 173 12139.67 -43.70 55074.95 88888.00 2007-06-22 10:50:00.625 173 12139.58 -43.85 55074.95 88888.00 2007-06-22 10:50:00.750 173 12139.40 -44.00 55074.93 88888.00 2007-06-22 10:50:00.875 173 12139.27 -44.08 55074.97 88888.00 2007-06-22 10:50:01.000 173 12139.25 -44.23 55075.00 88888.00 2007-06-22 10:50:01.125 173 12139.15 -44.40 55074.93 88888.00 2007-06-22 10:50:01.250 173 12139.02 -44.45 55074.95 88888.00 2007-06-22 10:50:01.375 173 12139.08 -44.48 55074.97 88888.00 2007-06-22 10:50:01.500 173 12139.08 -44.52 55074.97 88888.00 2007-06-22 10:50:01.625 173 12138.98 -44.58 55075.00 88888.00 2007-06-22 10:50:01.750 173 12138.88 -44.55 55075.00 88888.00 2007-06-22 10:50:01.875 173 12138.77 -44.58 55074.97 88888.00 2007-06-22 10:50:02.000 173 12138.62 -44.65 55074.95 88888.00 2007-06-22 10:50:02.125 173 12138.50 -44.65 55074.93 88888.00 2007-06-22 10:50:02.250 173 12138.38 -44.62 55074.97 88888.00 2007-06-22 10:50:02.375 173 12138.33 -44.62 55074.95 88888.00 2007-06-22 10:50:02.500 173 12138.23 -44.65 55074.95 88888.00 2007-06-22 10:50:02.625 173 12138.08 -44.60 55074.97 88888.00 2007-06-22 10:50:02.750 173 12137.92 -44.60 55074.95 88888.00 2007-06-22 10:50:02.875 173 12137.88 -44.65 55074.95 88888.00 2007-06-22 10:50:03.000 173 12137.83 -44.65 55074.93 88888.00 2007-06-22 10:50:03.125 173 12137.67 -44.73 55074.90 88888.00 2007-06-22 10:50:03.250 173 12137.62 -44.80 55074.90 88888.00 2007-06-22 10:50:03.375 173 12137.60 -44.83 55074.90 88888.00 2007-06-22 10:50:03.500 173 12137.58 -44.83 55074.90 88888.00 2007-06-22 10:50:03.625 173 12137.60 -44.92 55074.90 88888.00 2007-06-22 10:50:03.750 173 12137.73 -45.00 55074.90 88888.00 2007-06-22 10:50:03.875 173 12137.77 -45.08 55074.93 88888.00 2007-06-22 10:50:04.000 173 12137.75 -45.25 55074.85 88888.00 2007-06-22 10:50:04.125 173 12137.70 -45.40 55074.88 88888.00 2007-06-22 10:50:04.250 173 12137.70 -45.58 55074.85 88888.00 2007-06-22 10:50:04.375 173 12137.80 -45.65 55074.85 88888.00 2007-06-22 10:50:04.500 173 12137.88 -45.67 55074.85 88888.00 2007-06-22 10:50:04.625 173 12137.88 -45.77 55074.80 88888.00 2007-06-22 10:50:04.750 173 12137.90 -45.83 55074.78 88888.00 2007-06-22 10:50:04.875 173 12138.00 -45.92 55074.80 88888.00 2007-06-22 10:50:05.000 173 12138.05 -46.05 55074.78 88888.00 2007-06-22 10:50:05.125 173 12138.05 -46.10 55074.75 88888.00 2007-06-22 10:50:05.250 173 12138.02 -46.10 55074.75 88888.00 2007-06-22 10:50:05.375 173 12138.12 -46.08 55074.75 88888.00 2007-06-22 10:50:05.500 173 12138.20 -46.10 55074.78 88888.00 2007-06-22 10:50:05.625 173 12138.20 -46.17 55074.78 88888.00 2007-06-22 10:50:05.750 173 12138.15 -46.20 55074.78 88888.00 2007-06-22 10:50:05.875 173 12138.02 -46.23 55074.75 88888.00 2007-06-22 10:50:06.000 173 12137.98 -46.25 55074.75 88888.00 2007-06-22 10:50:06.125 173 12137.95 -46.30 55074.78 88888.00 2007-06-22 10:50:06.250 173 12137.88 -46.38 55074.78 88888.00 2007-06-22 10:50:06.375 173 12137.83 -46.38 55074.75 88888.00 2007-06-22 10:50:06.500 173 12137.73 -46.45 55074.75 88888.00 2007-06-22 10:50:06.625 173 12137.60 -46.50 55074.82 88888.00 2007-06-22 10:50:06.750 173 12137.50 -46.62 55074.80 88888.00 2007-06-22 10:50:06.875 173 12137.40 -46.70 55074.80 88888.00 2007-06-22 10:50:07.000 173 12137.33 -46.88 55074.75 88888.00 2007-06-22 10:50:07.125 173 12137.23 -47.02 55074.72 88888.00 2007-06-22 10:50:07.250 173 12137.17 -47.15 55074.75 88888.00 2007-06-22 10:50:07.375 173 12137.25 -47.20 55074.78 88888.00 2007-06-22 10:50:07.500 173 12137.17 -47.38 55074.72 88888.00 2007-06-22 10:50:07.625 173 12137.20 -47.48 55074.75 88888.00 2007-06-22 10:50:07.750 173 12137.23 -47.62 55074.75 88888.00 2007-06-22 10:50:07.875 173 12137.20 -47.77 55074.75 88888.00 2007-06-22 10:50:08.000 173 12137.20 -47.83 55074.75 88888.00 2007-06-22 10:50:08.125 173 12137.23 -48.00 55074.72 88888.00 2007-06-22 10:50:08.250 173 12137.17 -48.12 55074.70 88888.00 2007-06-22 10:50:08.375 173 12137.20 -48.15 55074.70 88888.00 2007-06-22 10:50:08.500 173 12137.30 -48.20 55074.68 88888.00 2007-06-22 10:50:08.625 173 12137.40 -48.25 55074.65 88888.00 2007-06-22 10:50:08.750 173 12137.48 -48.33 55074.62 88888.00 2007-06-22 10:50:08.875 173 12137.50 -48.35 55074.60 88888.00 2007-06-22 10:50:09.000 173 12137.60 -48.38 55074.57 88888.00 2007-06-22 10:50:09.125 173 12137.67 -48.40 55074.55 88888.00 2007-06-22 10:50:09.250 173 12137.70 -48.40 55074.53 88888.00 2007-06-22 10:50:09.375 173 12137.75 -48.40 55074.55 88888.00 2007-06-22 10:50:09.500 173 12137.77 -48.42 55074.53 88888.00 2007-06-22 10:50:09.625 173 12137.73 -48.45 55074.47 88888.00 2007-06-22 10:50:09.750 173 12137.73 -48.50 55074.45 88888.00 2007-06-22 10:50:09.875 173 12137.77 -48.48 55074.45 88888.00 2007-06-22 10:50:10.000 173 12137.75 -48.38 55074.47 88888.00 2007-06-22 10:50:10.125 173 12137.67 -48.27 55074.45 88888.00 2007-06-22 10:50:10.250 173 12137.62 -48.23 55074.47 88888.00 2007-06-22 10:50:10.375 173 12137.62 -48.17 55074.53 88888.00 2007-06-22 10:50:10.500 173 12137.58 -48.17 55074.53 88888.00 2007-06-22 10:50:10.625 173 12137.45 -48.17 55074.45 88888.00 2007-06-22 10:50:10.750 173 12137.40 -48.15 55074.45 88888.00 2007-06-22 10:50:10.875 173 12137.42 -48.08 55074.47 88888.00 2007-06-22 10:50:11.000 173 12137.38 -48.10 55074.45 88888.00 2007-06-22 10:50:11.125 173 12137.23 -48.17 55074.47 88888.00 2007-06-22 10:50:11.250 173 12137.10 -48.23 55074.47 88888.00 2007-06-22 10:50:11.375 173 12137.00 -48.23 55074.50 88888.00 2007-06-22 10:50:11.500 173 12136.88 -48.27 55074.50 88888.00 2007-06-22 10:50:11.625 173 12136.77 -48.35 55074.50 88888.00 2007-06-22 10:50:11.750 173 12136.77 -48.40 55074.53 88888.00 2007-06-22 10:50:11.875 173 12136.70 -48.42 55074.55 88888.00 2007-06-22 10:50:12.000 173 12136.65 -48.55 55074.50 88888.00 2007-06-22 10:50:12.125 173 12136.58 -48.70 55074.53 88888.00 2007-06-22 10:50:12.250 173 12136.48 -48.88 55074.50 88888.00 2007-06-22 10:50:12.375 173 12136.40 -48.95 55074.50 88888.00 2007-06-22 10:50:12.500 173 12136.42 -49.02 55074.53 88888.00 2007-06-22 10:50:12.625 173 12136.50 -49.17 55074.57 88888.00 2007-06-22 10:50:12.750 173 12136.42 -49.38 55074.53 88888.00 2007-06-22 10:50:12.875 173 12136.33 -49.52 55074.47 88888.00 2007-06-22 10:50:13.000 173 12136.27 -49.70 55074.47 88888.00 2007-06-22 10:50:13.125 173 12136.33 -49.77 55074.55 88888.00 2007-06-22 10:50:13.250 173 12136.33 -49.92 55074.50 88888.00 2007-06-22 10:50:13.375 173 12136.35 -50.02 55074.50 88888.00 2007-06-22 10:50:13.500 173 12136.30 -50.15 55074.50 88888.00 2007-06-22 10:50:13.625 173 12136.25 -50.27 55074.55 88888.00 2007-06-22 10:50:13.750 173 12136.20 -50.42 55074.55 88888.00 2007-06-22 10:50:13.875 173 12136.08 -50.52 55074.53 88888.00 2007-06-22 10:50:14.000 173 12136.02 -50.70 55074.50 88888.00 2007-06-22 10:50:14.125 173 12135.95 -50.85 55074.53 88888.00 2007-06-22 10:50:14.250 173 12135.88 -50.95 55074.53 88888.00 2007-06-22 10:50:14.375 173 12135.85 -51.00 55074.53 88888.00 2007-06-22 10:50:14.500 173 12135.70 -51.12 55074.53 88888.00 2007-06-22 10:50:14.625 173 12135.58 -51.20 55074.53 88888.00 2007-06-22 10:50:14.750 173 12135.52 -51.35 55074.53 88888.00 2007-06-22 10:50:14.875 173 12135.50 -51.48 55074.55 88888.00 2007-06-22 10:50:15.000 173 12135.40 -51.58 55074.55 88888.00 2007-06-22 10:50:15.125 173 12135.30 -51.65 55074.57 88888.00 2007-06-22 10:50:15.250 173 12135.17 -51.77 55074.60 88888.00 2007-06-22 10:50:15.375 173 12135.10 -51.83 55074.57 88888.00 2007-06-22 10:50:15.500 173 12135.05 -51.95 55074.57 88888.00 2007-06-22 10:50:15.625 173 12134.98 -52.05 55074.57 88888.00 2007-06-22 10:50:15.750 173 12134.95 -52.12 55074.62 88888.00 2007-06-22 10:50:15.875 173 12134.90 -52.17 55074.65 88888.00 2007-06-22 10:50:16.000 173 12134.85 -52.27 55074.62 88888.00 2007-06-22 10:50:16.125 173 12134.77 -52.40 55074.65 88888.00 2007-06-22 10:50:16.250 173 12134.65 -52.60 55074.62 88888.00 2007-06-22 10:50:16.375 173 12134.62 -52.67 55074.62 88888.00 2007-06-22 10:50:16.500 173 12134.62 -52.80 55074.65 88888.00 2007-06-22 10:50:16.625 173 12134.67 -52.92 55074.65 88888.00 2007-06-22 10:50:16.750 173 12134.73 -52.98 55074.65 88888.00 2007-06-22 10:50:16.875 173 12134.67 -53.12 55074.65 88888.00 2007-06-22 10:50:17.000 173 12134.67 -53.25 55074.60 88888.00 2007-06-22 10:50:17.125 173 12134.70 -53.35 55074.65 88888.00 2007-06-22 10:50:17.250 173 12134.77 -53.42 55074.62 88888.00 2007-06-22 10:50:17.375 173 12134.88 -53.50 55074.57 88888.00 2007-06-22 10:50:17.500 173 12134.83 -53.52 55074.57 88888.00 2007-06-22 10:50:17.625 173 12134.80 -53.55 55074.57 88888.00 2007-06-22 10:50:17.750 173 12134.77 -53.60 55074.55 88888.00 2007-06-22 10:50:17.875 173 12134.75 -53.62 55074.53 88888.00 2007-06-22 10:50:18.000 173 12134.75 -53.65 55074.53 88888.00 2007-06-22 10:50:18.125 173 12134.73 -53.67 55074.57 88888.00 2007-06-22 10:50:18.250 173 12134.73 -53.75 55074.55 88888.00 2007-06-22 10:50:18.375 173 12134.65 -53.75 55074.55 88888.00 2007-06-22 10:50:18.500 173 12134.58 -53.73 55074.53 88888.00 2007-06-22 10:50:18.625 173 12134.45 -53.88 55074.50 88888.00 2007-06-22 10:50:18.750 173 12134.35 -54.00 55074.50 88888.00 2007-06-22 10:50:18.875 173 12134.33 -54.05 55074.47 88888.00 2007-06-22 10:50:19.000 173 12134.38 -54.02 55074.47 88888.00 2007-06-22 10:50:19.125 173 12134.38 -54.05 55074.53 88888.00 2007-06-22 10:50:19.250 173 12134.38 -54.20 55074.50 88888.00 2007-06-22 10:50:19.375 173 12134.38 -54.27 55074.50 88888.00 2007-06-22 10:50:19.500 173 12134.33 -54.38 55074.47 88888.00 2007-06-22 10:50:19.625 173 12134.30 -54.48 55074.47 88888.00 2007-06-22 10:50:19.750 173 12134.30 -54.67 55074.45 88888.00 2007-06-22 10:50:19.875 173 12134.20 -54.77 55074.43 88888.00 2007-06-22 10:50:20.000 173 12134.20 -54.92 55074.43 88888.00 2007-06-22 10:50:20.125 173 12134.27 -55.00 55074.45 88888.00 2007-06-22 10:50:20.250 173 12134.27 -55.17 55074.43 88888.00 2007-06-22 10:50:20.375 173 12134.20 -55.27 55074.43 88888.00 2007-06-22 10:50:20.500 173 12134.12 -55.40 55074.40 88888.00 2007-06-22 10:50:20.625 173 12134.08 -55.42 55074.45 88888.00 2007-06-22 10:50:20.750 173 12134.05 -55.45 55074.47 88888.00 2007-06-22 10:50:20.875 173 12133.92 -55.55 55074.47 88888.00 2007-06-22 10:50:21.000 173 12133.75 -55.67 55074.45 88888.00 2007-06-22 10:50:21.125 173 12133.70 -55.67 55074.53 88888.00 2007-06-22 10:50:21.250 173 12133.62 -55.83 55074.50 88888.00 2007-06-22 10:50:21.375 173 12133.58 -55.92 55074.45 88888.00 2007-06-22 10:50:21.500 173 12133.50 -55.95 55074.43 88888.00 2007-06-22 10:50:21.625 173 12133.50 -55.90 55074.43 88888.00 2007-06-22 10:50:21.750 173 12133.45 -55.92 55074.45 88888.00 2007-06-22 10:50:21.875 173 12133.35 -55.98 55074.45 88888.00 2007-06-22 10:50:22.000 173 12133.25 -56.05 55074.45 88888.00 2007-06-22 10:50:22.125 173 12133.15 -56.10 55074.50 88888.00 2007-06-22 10:50:22.250 173 12133.05 -56.10 55074.47 88888.00 2007-06-22 10:50:22.375 173 12132.95 -56.12 55074.45 88888.00 2007-06-22 10:50:22.500 173 12132.88 -56.12 55074.47 88888.00 2007-06-22 10:50:22.625 173 12132.83 -56.10 55074.50 88888.00 2007-06-22 10:50:22.750 173 12132.77 -56.17 55074.50 88888.00 2007-06-22 10:50:22.875 173 12132.62 -56.23 55074.50 88888.00 2007-06-22 10:50:23.000 173 12132.60 -56.27 55074.53 88888.00 2007-06-22 10:50:23.125 173 12132.60 -56.33 55074.53 88888.00 2007-06-22 10:50:23.250 173 12132.58 -56.45 55074.53 88888.00 2007-06-22 10:50:23.375 173 12132.58 -56.52 55074.55 88888.00 2007-06-22 10:50:23.500 173 12132.50 -56.52 55074.57 88888.00 2007-06-22 10:50:23.625 173 12132.42 -56.58 55074.57 88888.00 2007-06-22 10:50:23.750 173 12132.42 -56.75 55074.60 88888.00 2007-06-22 10:50:23.875 173 12132.58 -56.88 55074.57 88888.00 2007-06-22 10:50:24.000 173 12132.62 -57.02 55074.50 88888.00 2007-06-22 10:50:24.125 173 12132.52 -57.23 55074.45 88888.00 2007-06-22 10:50:24.250 173 12132.58 -57.40 55074.47 88888.00 2007-06-22 10:50:24.375 173 12132.83 -57.48 55074.47 88888.00 2007-06-22 10:50:24.500 173 12132.92 -57.60 55074.45 88888.00 2007-06-22 10:50:24.625 173 12133.00 -57.83 55074.40 88888.00 2007-06-22 10:50:24.750 173 12133.12 -57.98 55074.38 88888.00 2007-06-22 10:50:24.875 173 12133.23 -58.08 55074.40 88888.00 2007-06-22 10:50:25.000 173 12133.35 -58.20 55074.40 88888.00 2007-06-22 10:50:25.125 173 12133.40 -58.35 55074.38 88888.00 2007-06-22 10:50:25.250 173 12133.55 -58.50 55074.32 88888.00 2007-06-22 10:50:25.375 173 12133.73 -58.58 55074.30 88888.00 2007-06-22 10:50:25.500 173 12133.88 -58.55 55074.30 88888.00 2007-06-22 10:50:25.625 173 12133.98 -58.58 55074.30 88888.00 2007-06-22 10:50:25.750 173 12134.12 -58.62 55074.25 88888.00 2007-06-22 10:50:25.875 173 12134.27 -58.55 55074.20 88888.00 2007-06-22 10:50:26.000 173 12134.42 -58.58 55074.12 88888.00 2007-06-22 10:50:26.125 173 12134.60 -58.60 55074.12 88888.00 2007-06-22 10:50:26.250 173 12134.62 -58.58 55074.12 88888.00 2007-06-22 10:50:26.375 173 12134.67 -58.52 55074.07 88888.00 2007-06-22 10:50:26.500 173 12134.75 -58.50 55074.00 88888.00 2007-06-22 10:50:26.625 173 12134.88 -58.45 55073.97 88888.00 2007-06-22 10:50:26.750 173 12135.02 -58.42 55073.95 88888.00 2007-06-22 10:50:26.875 173 12135.10 -58.35 55073.93 88888.00 2007-06-22 10:50:27.000 173 12135.10 -58.30 55073.90 88888.00 2007-06-22 10:50:27.125 173 12135.15 -58.23 55073.88 88888.00 2007-06-22 10:50:27.250 173 12135.15 -58.23 55073.85 88888.00 2007-06-22 10:50:27.375 173 12135.17 -58.23 55073.85 88888.00 2007-06-22 10:50:27.500 173 12135.20 -58.20 55073.82 88888.00 2007-06-22 10:50:27.625 173 12135.17 -58.20 55073.80 88888.00 2007-06-22 10:50:27.750 173 12135.12 -58.17 55073.75 88888.00 2007-06-22 10:50:27.875 173 12135.15 -58.17 55073.72 88888.00 2007-06-22 10:50:28.000 173 12135.15 -58.12 55073.72 88888.00 2007-06-22 10:50:28.125 173 12135.15 -58.12 55073.72 88888.00 2007-06-22 10:50:28.250 173 12135.20 -58.10 55073.70 88888.00 2007-06-22 10:50:28.375 173 12135.20 -58.15 55073.70 88888.00 2007-06-22 10:50:28.500 173 12135.17 -58.17 55073.62 88888.00 2007-06-22 10:50:28.625 173 12135.20 -58.17 55073.62 88888.00 2007-06-22 10:50:28.750 173 12135.15 -58.15 55073.60 88888.00 2007-06-22 10:50:28.875 173 12135.15 -58.15 55073.60 88888.00 2007-06-22 10:50:29.000 173 12135.17 -58.15 55073.55 88888.00 2007-06-22 10:50:29.125 173 12135.20 -58.27 55073.55 88888.00 2007-06-22 10:50:29.250 173 12135.25 -58.33 55073.55 88888.00 2007-06-22 10:50:29.375 173 12135.33 -58.30 55073.55 88888.00 2007-06-22 10:50:29.500 173 12135.48 -58.38 55073.50 88888.00 2007-06-22 10:50:29.625 173 12135.55 -58.45 55073.47 88888.00 2007-06-22 10:50:29.750 173 12135.58 -58.55 55073.43 88888.00 2007-06-22 10:50:29.875 173 12135.65 -58.67 55073.40 88888.00 2007-06-22 10:50:30.000 173 12135.70 -58.83 55073.35 88888.00 2007-06-22 10:50:30.125 173 12135.85 -58.88 55073.38 88888.00 2007-06-22 10:50:30.250 173 12135.92 -58.98 55073.32 88888.00 2007-06-22 10:50:30.375 173 12136.10 -59.05 55073.28 88888.00 2007-06-22 10:50:30.500 173 12136.23 -59.12 55073.28 88888.00 2007-06-22 10:50:30.625 173 12136.30 -59.17 55073.25 88888.00 2007-06-22 10:50:30.750 173 12136.23 -59.25 55073.20 88888.00 2007-06-22 10:50:30.875 173 12136.30 -59.30 55073.18 88888.00 2007-06-22 10:50:31.000 173 12136.48 -59.23 55073.12 88888.00 2007-06-22 10:50:31.125 173 12136.62 -59.27 55073.15 88888.00 2007-06-22 10:50:31.250 173 12136.70 -59.25 55073.12 88888.00 2007-06-22 10:50:31.375 173 12136.83 -59.23 55073.12 88888.00 2007-06-22 10:50:31.500 173 12136.92 -59.23 55073.07 88888.00 2007-06-22 10:50:31.625 173 12137.02 -59.17 55073.05 88888.00 2007-06-22 10:50:31.750 173 12137.15 -59.08 55073.05 88888.00 2007-06-22 10:50:31.875 173 12137.27 -59.08 55073.03 88888.00 2007-06-22 10:50:32.000 173 12137.33 -59.10 55073.00 88888.00 2007-06-22 10:50:32.125 173 12137.40 -59.08 55072.97 88888.00 2007-06-22 10:50:32.250 173 12137.48 -59.02 55072.95 88888.00 2007-06-22 10:50:32.375 173 12137.60 -58.92 55072.95 88888.00 2007-06-22 10:50:32.500 173 12137.65 -58.88 55072.95 88888.00 2007-06-22 10:50:32.625 173 12137.67 -58.88 55072.95 88888.00 2007-06-22 10:50:32.750 173 12137.62 -58.88 55072.93 88888.00 2007-06-22 10:50:32.875 173 12137.65 -58.77 55072.93 88888.00 2007-06-22 10:50:33.000 173 12137.70 -58.65 55072.95 88888.00 2007-06-22 10:50:33.125 173 12137.77 -58.52 55072.97 88888.00 2007-06-22 10:50:33.250 173 12137.67 -58.48 55072.97 88888.00 2007-06-22 10:50:33.375 173 12137.60 -58.42 55072.93 88888.00 2007-06-22 10:50:33.500 173 12137.50 -58.33 55072.90 88888.00 2007-06-22 10:50:33.625 173 12137.48 -58.20 55072.95 88888.00 2007-06-22 10:50:33.750 173 12137.48 -58.02 55072.97 88888.00 2007-06-22 10:50:33.875 173 12137.42 -57.90 55073.03 88888.00 2007-06-22 10:50:34.000 173 12137.25 -57.83 55073.05 88888.00 2007-06-22 10:50:34.125 173 12137.12 -57.75 55073.03 88888.00 2007-06-22 10:50:34.250 173 12136.92 -57.73 55073.05 88888.00 2007-06-22 10:50:34.375 173 12136.80 -57.67 55073.07 88888.00 2007-06-22 10:50:34.500 173 12136.62 -57.67 55073.07 88888.00 2007-06-22 10:50:34.625 173 12136.52 -57.62 55073.10 88888.00 2007-06-22 10:50:34.750 173 12136.45 -57.55 55073.20 88888.00 2007-06-22 10:50:34.875 173 12136.30 -57.62 55073.20 88888.00 2007-06-22 10:50:35.000 173 12136.15 -57.70 55073.18 88888.00 2007-06-22 10:50:35.125 173 12136.05 -57.73 55073.22 88888.00 2007-06-22 10:50:35.250 173 12136.02 -57.67 55073.25 88888.00 2007-06-22 10:50:35.375 173 12135.90 -57.67 55073.25 88888.00 2007-06-22 10:50:35.500 173 12135.70 -57.70 55073.28 88888.00 2007-06-22 10:50:35.625 173 12135.58 -57.67 55073.30 88888.00 2007-06-22 10:50:35.750 173 12135.45 -57.62 55073.32 88888.00 2007-06-22 10:50:35.875 173 12135.30 -57.67 55073.38 88888.00 2007-06-22 10:50:36.000 173 12135.25 -57.70 55073.40 88888.00 2007-06-22 10:50:36.125 173 12135.12 -57.80 55073.43 88888.00 2007-06-22 10:50:36.250 173 12134.88 -57.88 55073.45 88888.00 2007-06-22 10:50:36.375 173 12134.75 -57.88 55073.47 88888.00 2007-06-22 10:50:36.500 173 12134.62 -57.92 55073.53 88888.00 2007-06-22 10:50:36.625 173 12134.42 -57.98 55073.53 88888.00 2007-06-22 10:50:36.750 173 12134.30 -58.02 55073.55 88888.00 2007-06-22 10:50:36.875 173 12134.20 -58.15 55073.57 88888.00 2007-06-22 10:50:37.000 173 12134.20 -58.15 55073.60 88888.00 2007-06-22 10:50:37.125 173 12134.12 -58.12 55073.65 88888.00 2007-06-22 10:50:37.250 173 12134.02 -58.27 55073.65 88888.00 2007-06-22 10:50:37.375 173 12134.02 -58.38 55073.65 88888.00 2007-06-22 10:50:37.500 173 12133.98 -58.50 55073.62 88888.00 2007-06-22 10:50:37.625 173 12133.95 -58.58 55073.65 88888.00 2007-06-22 10:50:37.750 173 12133.98 -58.58 55073.70 88888.00 2007-06-22 10:50:37.875 173 12134.02 -58.62 55073.72 88888.00 2007-06-22 10:50:38.000 173 12134.10 -58.73 55073.70 88888.00 2007-06-22 10:50:38.125 173 12134.12 -58.80 55073.72 88888.00 2007-06-22 10:50:38.250 173 12134.12 -58.95 55073.68 88888.00 2007-06-22 10:50:38.375 173 12134.17 -59.00 55073.68 88888.00 2007-06-22 10:50:38.500 173 12134.25 -59.10 55073.70 88888.00 2007-06-22 10:50:38.625 173 12134.25 -59.17 55073.70 88888.00 2007-06-22 10:50:38.750 173 12134.52 -59.20 55073.72 88888.00 2007-06-22 10:50:38.875 173 12134.67 -59.35 55073.68 88888.00 2007-06-22 10:50:39.000 173 12134.75 -59.35 55073.70 88888.00 2007-06-22 10:50:39.125 173 12134.90 -59.42 55073.68 88888.00 2007-06-22 10:50:39.250 173 12134.95 -59.60 55073.68 88888.00 2007-06-22 10:50:39.375 173 12135.05 -59.62 55073.68 88888.00 2007-06-22 10:50:39.500 173 12135.12 -59.73 55073.65 88888.00 2007-06-22 10:50:39.625 173 12135.25 -59.77 55073.68 88888.00 2007-06-22 10:50:39.750 173 12135.40 -59.80 55073.65 88888.00 2007-06-22 10:50:39.875 173 12135.58 -59.80 55073.65 88888.00 2007-06-22 10:50:40.000 173 12135.62 -59.83 55073.62 88888.00 2007-06-22 10:50:40.125 173 12135.75 -59.80 55073.60 88888.00 2007-06-22 10:50:40.250 173 12135.88 -59.83 55073.62 88888.00 2007-06-22 10:50:40.375 173 12136.00 -59.85 55073.60 88888.00 2007-06-22 10:50:40.500 173 12136.02 -59.90 55073.55 88888.00 2007-06-22 10:50:40.625 173 12136.08 -59.85 55073.53 88888.00 2007-06-22 10:50:40.750 173 12136.25 -59.67 55073.55 88888.00 2007-06-22 10:50:40.875 173 12136.45 -59.58 55073.57 88888.00 2007-06-22 10:50:41.000 173 12136.48 -59.52 55073.50 88888.00 2007-06-22 10:50:41.125 173 12136.48 -59.42 55073.50 88888.00 2007-06-22 10:50:41.250 173 12136.48 -59.30 55073.53 88888.00 2007-06-22 10:50:41.375 173 12136.48 -59.17 55073.50 88888.00 2007-06-22 10:50:41.500 173 12136.52 -59.05 55073.50 88888.00 2007-06-22 10:50:41.625 173 12136.62 -58.95 55073.50 88888.00 2007-06-22 10:50:41.750 173 12136.58 -58.90 55073.47 88888.00 2007-06-22 10:50:41.875 173 12136.55 -58.80 55073.50 88888.00 2007-06-22 10:50:42.000 173 12136.45 -58.62 55073.50 88888.00 2007-06-22 10:50:42.125 173 12136.40 -58.55 55073.50 88888.00 2007-06-22 10:50:42.250 173 12136.33 -58.48 55073.50 88888.00 2007-06-22 10:50:42.375 173 12136.38 -58.38 55073.50 88888.00 2007-06-22 10:50:42.500 173 12136.27 -58.30 55073.50 88888.00 2007-06-22 10:50:42.625 173 12136.20 -58.25 55073.53 88888.00 2007-06-22 10:50:42.750 173 12136.20 -58.15 55073.53 88888.00 2007-06-22 10:50:42.875 173 12136.10 -58.08 55073.47 88888.00 2007-06-22 10:50:43.000 173 12136.05 -58.02 55073.45 88888.00 2007-06-22 10:50:43.125 173 12135.90 -57.95 55073.45 88888.00 2007-06-22 10:50:43.250 173 12135.90 -57.88 55073.47 88888.00 2007-06-22 10:50:43.375 173 12135.95 -57.77 55073.45 88888.00 2007-06-22 10:50:43.500 173 12135.80 -57.77 55073.43 88888.00 2007-06-22 10:50:43.625 173 12135.80 -57.73 55073.43 88888.00 2007-06-22 10:50:43.750 173 12135.88 -57.65 55073.45 88888.00 2007-06-22 10:50:43.875 173 12135.83 -57.62 55073.40 88888.00 2007-06-22 10:50:44.000 173 12135.80 -57.62 55073.40 88888.00 2007-06-22 10:50:44.125 173 12135.83 -57.55 55073.40 88888.00 2007-06-22 10:50:44.250 173 12135.95 -57.48 55073.40 88888.00 2007-06-22 10:50:44.375 173 12136.02 -57.42 55073.40 88888.00 2007-06-22 10:50:44.500 173 12136.05 -57.42 55073.40 88888.00 2007-06-22 10:50:44.625 173 12136.02 -57.38 55073.43 88888.00 2007-06-22 10:50:44.750 173 12136.05 -57.35 55073.40 88888.00 2007-06-22 10:50:44.875 173 12136.10 -57.33 55073.38 88888.00 2007-06-22 10:50:45.000 173 12136.10 -57.27 55073.35 88888.00 2007-06-22 10:50:45.125 173 12136.00 -57.25 55073.35 88888.00 2007-06-22 10:50:45.250 173 12135.95 -57.20 55073.38 88888.00 2007-06-22 10:50:45.375 173 12135.98 -57.15 55073.40 88888.00 2007-06-22 10:50:45.500 173 12135.98 -57.10 55073.43 88888.00 2007-06-22 10:50:45.625 173 12135.80 -57.10 55073.43 88888.00 2007-06-22 10:50:45.750 173 12135.52 -57.08 55073.43 88888.00 2007-06-22 10:50:45.875 173 12135.27 -56.95 55073.47 88888.00 2007-06-22 10:50:46.000 173 12135.00 -56.83 55073.50 88888.00 2007-06-22 10:50:46.125 173 12134.75 -56.70 55073.53 88888.00 2007-06-22 10:50:46.250 173 12134.42 -56.58 55073.55 88888.00 2007-06-22 10:50:46.375 173 12134.10 -56.40 55073.60 88888.00 2007-06-22 10:50:46.500 173 12133.70 -56.33 55073.65 88888.00 2007-06-22 10:50:46.625 173 12133.45 -56.23 55073.70 88888.00 2007-06-22 10:50:46.750 173 12133.20 -56.15 55073.70 88888.00 2007-06-22 10:50:46.875 173 12132.73 -56.12 55073.75 88888.00 2007-06-22 10:50:47.000 173 12132.40 -55.98 55073.82 88888.00 2007-06-22 10:50:47.125 173 12132.00 -55.95 55073.88 88888.00 2007-06-22 10:50:47.250 173 12131.45 -55.92 55073.93 88888.00 2007-06-22 10:50:47.375 173 12131.10 -55.88 55074.00 88888.00 2007-06-22 10:50:47.500 173 12130.70 -55.88 55074.07 88888.00 2007-06-22 10:50:47.625 173 12130.30 -55.92 55074.12 88888.00 2007-06-22 10:50:47.750 173 12129.92 -56.00 55074.18 88888.00 2007-06-22 10:50:47.875 173 12129.60 -56.17 55074.22 88888.00 2007-06-22 10:50:48.000 173 12129.33 -56.27 55074.25 88888.00 2007-06-22 10:50:48.125 173 12129.02 -56.50 55074.25 88888.00 2007-06-22 10:50:48.250 173 12128.80 -56.73 55074.38 88888.00 2007-06-22 10:50:48.375 173 12128.70 -56.85 55074.45 88888.00 2007-06-22 10:50:48.500 173 12128.58 -57.08 55074.45 88888.00 2007-06-22 10:50:48.625 173 12128.38 -57.30 55074.53 88888.00 2007-06-22 10:50:48.750 173 12128.23 -57.48 55074.53 88888.00 2007-06-22 10:50:48.875 173 12128.08 -57.77 55074.55 88888.00 2007-06-22 10:50:49.000 173 12128.05 -57.95 55074.62 88888.00 2007-06-22 10:50:49.125 173 12127.95 -58.12 55074.70 88888.00 2007-06-22 10:50:49.250 173 12127.77 -58.40 55074.75 88888.00 2007-06-22 10:50:49.375 173 12127.75 -58.50 55074.78 88888.00 2007-06-22 10:50:49.500 173 12127.62 -58.73 55074.80 88888.00 2007-06-22 10:50:49.625 173 12127.52 -58.92 55074.82 88888.00 2007-06-22 10:50:49.750 173 12127.42 -59.00 55074.85 88888.00 2007-06-22 10:50:49.875 173 12127.40 -59.08 55074.93 88888.00 2007-06-22 10:50:50.000 173 12127.40 -59.17 55074.95 88888.00 2007-06-22 10:50:50.125 173 12127.33 -59.20 55074.97 88888.00 2007-06-22 10:50:50.250 173 12127.23 -59.23 55074.95 88888.00 2007-06-22 10:50:50.375 173 12127.15 -59.27 55074.93 88888.00 2007-06-22 10:50:50.500 173 12127.10 -59.27 55074.93 88888.00 2007-06-22 10:50:50.625 173 12127.15 -59.17 55074.95 88888.00 2007-06-22 10:50:50.750 173 12127.17 -59.15 55075.03 88888.00 2007-06-22 10:50:50.875 173 12127.15 -59.15 55075.03 88888.00 2007-06-22 10:50:51.000 173 12127.10 -59.12 55075.00 88888.00 2007-06-22 10:50:51.125 173 12126.98 -59.08 55075.00 88888.00 2007-06-22 10:50:51.250 173 12126.90 -58.98 55075.03 88888.00 2007-06-22 10:50:51.375 173 12126.98 -58.88 55075.05 88888.00 2007-06-22 10:50:51.500 173 12127.00 -58.85 55075.00 88888.00 2007-06-22 10:50:51.625 173 12127.05 -58.75 55074.97 88888.00 2007-06-22 10:50:51.750 173 12127.10 -58.73 55074.93 88888.00 2007-06-22 10:50:51.875 173 12127.15 -58.67 55074.93 88888.00 2007-06-22 10:50:52.000 173 12127.23 -58.55 55074.88 88888.00 2007-06-22 10:50:52.125 173 12127.33 -58.48 55074.88 88888.00 2007-06-22 10:50:52.250 173 12127.35 -58.38 55074.88 88888.00 2007-06-22 10:50:52.375 173 12127.45 -58.25 55074.78 88888.00 2007-06-22 10:50:52.500 173 12127.55 -58.15 55074.75 88888.00 2007-06-22 10:50:52.625 173 12127.70 -58.02 55074.72 88888.00 2007-06-22 10:50:52.750 173 12127.85 -57.85 55074.75 88888.00 2007-06-22 10:50:52.875 173 12127.98 -57.70 55074.68 88888.00 2007-06-22 10:50:53.000 173 12128.08 -57.60 55074.55 88888.00 2007-06-22 10:50:53.125 173 12128.25 -57.38 55074.57 88888.00 2007-06-22 10:50:53.250 173 12128.35 -57.17 55074.62 88888.00 2007-06-22 10:50:53.375 173 12128.38 -57.05 55074.62 88888.00 2007-06-22 10:50:53.500 173 12128.42 -56.90 55074.57 88888.00 2007-06-22 10:50:53.625 173 12128.52 -56.70 55074.53 88888.00 2007-06-22 10:50:53.750 173 12128.50 -56.55 55074.53 88888.00 2007-06-22 10:50:53.875 173 12128.42 -56.40 55074.45 88888.00 2007-06-22 10:50:54.000 173 12128.42 -56.30 55074.40 88888.00 2007-06-22 10:50:54.125 173 12128.40 -56.12 55074.43 88888.00 2007-06-22 10:50:54.250 173 12128.35 -55.95 55074.43 88888.00 2007-06-22 10:50:54.375 173 12128.42 -55.80 55074.40 88888.00 2007-06-22 10:50:54.500 173 12128.42 -55.70 55074.40 88888.00 2007-06-22 10:50:54.625 173 12128.38 -55.65 55074.38 88888.00 2007-06-22 10:50:54.750 173 12128.42 -55.62 55074.32 88888.00 2007-06-22 10:50:54.875 173 12128.42 -55.60 55074.28 88888.00 2007-06-22 10:50:55.000 173 12128.38 -55.50 55074.25 88888.00 2007-06-22 10:50:55.125 173 12128.45 -55.38 55074.30 88888.00 2007-06-22 10:50:55.250 173 12128.48 -55.33 55074.30 88888.00 2007-06-22 10:50:55.375 173 12128.50 -55.33 55074.25 88888.00 2007-06-22 10:50:55.500 173 12128.50 -55.30 55074.20 88888.00 2007-06-22 10:50:55.625 173 12128.52 -55.30 55074.18 88888.00 2007-06-22 10:50:55.750 173 12128.48 -55.30 55074.18 88888.00 2007-06-22 10:50:55.875 173 12128.48 -55.25 55074.18 88888.00 2007-06-22 10:50:56.000 173 12128.45 -55.25 55074.18 88888.00 2007-06-22 10:50:56.125 173 12128.52 -55.23 55074.10 88888.00 2007-06-22 10:50:56.250 173 12128.48 -55.23 55074.07 88888.00 2007-06-22 10:50:56.375 173 12128.48 -55.20 55074.07 88888.00 2007-06-22 10:50:56.500 173 12128.45 -55.23 55074.05 88888.00 2007-06-22 10:50:56.625 173 12128.48 -55.25 55074.03 88888.00 2007-06-22 10:50:56.750 173 12128.45 -55.27 55074.05 88888.00 2007-06-22 10:50:56.875 173 12128.35 -55.35 55074.03 88888.00 2007-06-22 10:50:57.000 173 12128.25 -55.38 55074.03 88888.00 2007-06-22 10:50:57.125 173 12128.25 -55.30 55073.97 88888.00 2007-06-22 10:50:57.250 173 12128.33 -55.38 55073.95 88888.00 2007-06-22 10:50:57.375 173 12128.42 -55.40 55073.88 88888.00 2007-06-22 10:50:57.500 173 12128.45 -55.33 55073.85 88888.00 2007-06-22 10:50:57.625 173 12128.58 -55.25 55073.80 88888.00 2007-06-22 10:50:57.750 173 12128.67 -55.23 55073.78 88888.00 2007-06-22 10:50:57.875 173 12128.80 -55.15 55073.72 88888.00 2007-06-22 10:50:58.000 173 12128.90 -55.12 55073.70 88888.00 2007-06-22 10:50:58.125 173 12128.98 -55.12 55073.65 88888.00 2007-06-22 10:50:58.250 173 12129.08 -54.95 55073.60 88888.00 2007-06-22 10:50:58.375 173 12129.12 -54.83 55073.60 88888.00 2007-06-22 10:50:58.500 173 12129.17 -54.73 55073.55 88888.00 2007-06-22 10:50:58.625 173 12129.30 -54.58 55073.55 88888.00 2007-06-22 10:50:58.750 173 12129.33 -54.40 55073.50 88888.00 2007-06-22 10:50:58.875 173 12129.30 -54.23 55073.45 88888.00 2007-06-22 10:50:59.000 173 12129.30 -54.02 55073.43 88888.00 2007-06-22 10:50:59.125 173 12129.30 -53.83 55073.38 88888.00 2007-06-22 10:50:59.250 173 12129.23 -53.62 55073.35 88888.00 2007-06-22 10:50:59.375 173 12129.10 -53.42 55073.30 88888.00 2007-06-22 10:50:59.500 173 12129.10 -53.27 55073.25 88888.00 2007-06-22 10:50:59.625 173 12129.08 -53.05 55073.22 88888.00 2007-06-22 10:50:59.750 173 12128.90 -52.90 55073.18 88888.00 2007-06-22 10:50:59.875 173 12128.73 -52.80 55073.12 88888.00 2007-06-22 10:51:00.000 173 12128.60 -52.67 55073.10 88888.00 2007-06-22 10:51:00.125 173 12128.52 -52.48 55073.12 88888.00 2007-06-22 10:51:00.250 173 12128.33 -52.50 55073.03 88888.00 2007-06-22 10:51:00.375 173 12128.27 -52.45 55072.97 88888.00 2007-06-22 10:51:00.500 173 12128.25 -52.38 55072.93 88888.00 2007-06-22 10:51:00.625 173 12128.17 -52.25 55072.93 88888.00 2007-06-22 10:51:00.750 173 12128.10 -52.25 55072.93 88888.00 2007-06-22 10:51:00.875 173 12128.00 -52.35 55072.88 88888.00 2007-06-22 10:51:01.000 173 12127.85 -52.35 55072.82 88888.00 2007-06-22 10:51:01.125 173 12127.85 -52.27 55072.82 88888.00 2007-06-22 10:51:01.250 173 12127.85 -52.23 55072.80 88888.00 2007-06-22 10:51:01.375 173 12127.80 -52.15 55072.78 88888.00 2007-06-22 10:51:01.500 173 12127.75 -52.12 55072.75 88888.00 2007-06-22 10:51:01.625 173 12127.70 -52.10 55072.72 88888.00 2007-06-22 10:51:01.750 173 12127.65 -52.08 55072.72 88888.00 2007-06-22 10:51:01.875 173 12127.52 -52.10 55072.68 88888.00 2007-06-22 10:51:02.000 173 12127.40 -52.12 55072.62 88888.00 2007-06-22 10:51:02.125 173 12127.30 -52.15 55072.65 88888.00 2007-06-22 10:51:02.250 173 12127.25 -52.17 55072.65 88888.00 2007-06-22 10:51:02.375 173 12127.20 -52.25 55072.62 88888.00 2007-06-22 10:51:02.500 173 12127.08 -52.27 55072.60 88888.00 2007-06-22 10:51:02.625 173 12126.90 -52.33 55072.57 88888.00 2007-06-22 10:51:02.750 173 12126.73 -52.30 55072.55 88888.00 2007-06-22 10:51:02.875 173 12126.60 -52.35 55072.60 88888.00 2007-06-22 10:51:03.000 173 12126.48 -52.35 55072.60 88888.00 2007-06-22 10:51:03.125 173 12126.25 -52.33 55072.55 88888.00 2007-06-22 10:51:03.250 173 12125.98 -52.38 55072.53 88888.00 2007-06-22 10:51:03.375 173 12125.80 -52.35 55072.55 88888.00 2007-06-22 10:51:03.500 173 12125.58 -52.33 55072.53 88888.00 2007-06-22 10:51:03.625 173 12125.48 -52.30 55072.53 88888.00 2007-06-22 10:51:03.750 173 12125.27 -52.30 55072.53 88888.00 2007-06-22 10:51:03.875 173 12124.98 -52.30 55072.50 88888.00 2007-06-22 10:51:04.000 173 12124.75 -52.27 55072.47 88888.00 2007-06-22 10:51:04.125 173 12124.42 -52.30 55072.50 88888.00 2007-06-22 10:51:04.250 173 12124.20 -52.30 55072.47 88888.00 2007-06-22 10:51:04.375 173 12124.12 -52.17 55072.47 88888.00 2007-06-22 10:51:04.500 173 12124.02 -52.10 55072.50 88888.00 2007-06-22 10:51:04.625 173 12123.85 -52.08 55072.53 88888.00 2007-06-22 10:51:04.750 173 12123.60 -52.05 55072.53 88888.00 2007-06-22 10:51:04.875 173 12123.38 -52.02 55072.47 88888.00 2007-06-22 10:51:05.000 173 12123.25 -51.92 55072.47 88888.00 2007-06-22 10:51:05.125 173 12123.10 -51.83 55072.50 88888.00 2007-06-22 10:51:05.250 173 12122.90 -51.85 55072.43 88888.00 2007-06-22 10:51:05.375 173 12122.80 -51.77 55072.40 88888.00 2007-06-22 10:51:05.500 173 12122.73 -51.62 55072.40 88888.00 2007-06-22 10:51:05.625 173 12122.70 -51.50 55072.43 88888.00 2007-06-22 10:51:05.750 173 12122.60 -51.48 55072.38 88888.00 2007-06-22 10:51:05.875 173 12122.55 -51.38 55072.35 88888.00 2007-06-22 10:51:06.000 173 12122.45 -51.33 55072.30 88888.00 2007-06-22 10:51:06.125 173 12122.40 -51.23 55072.30 88888.00 2007-06-22 10:51:06.250 173 12122.35 -51.12 55072.28 88888.00 2007-06-22 10:51:06.375 173 12122.35 -51.05 55072.20 88888.00 2007-06-22 10:51:06.500 173 12122.33 -50.92 55072.15 88888.00 2007-06-22 10:51:06.625 173 12122.38 -50.77 55072.15 88888.00 2007-06-22 10:51:06.750 173 12122.40 -50.60 55072.18 88888.00 2007-06-22 10:51:06.875 173 12122.38 -50.50 55072.10 88888.00 2007-06-22 10:51:07.000 173 12122.35 -50.38 55072.05 88888.00 2007-06-22 10:51:07.125 173 12122.35 -50.23 55072.07 88888.00 2007-06-22 10:51:07.250 173 12122.30 -50.08 55072.03 88888.00 2007-06-22 10:51:07.375 173 12122.30 -49.98 55072.03 88888.00 2007-06-22 10:51:07.500 173 12122.25 -49.92 55072.00 88888.00 2007-06-22 10:51:07.625 173 12122.12 -49.83 55071.97 88888.00 2007-06-22 10:51:07.750 173 12122.00 -49.73 55071.97 88888.00 2007-06-22 10:51:07.875 173 12121.92 -49.73 55071.95 88888.00 2007-06-22 10:51:08.000 173 12121.88 -49.75 55071.95 88888.00 2007-06-22 10:51:08.125 173 12121.85 -49.67 55071.97 88888.00 2007-06-22 10:51:08.250 173 12121.77 -49.70 55071.93 88888.00 2007-06-22 10:51:08.375 173 12121.70 -49.70 55071.93 88888.00 2007-06-22 10:51:08.500 173 12121.62 -49.73 55071.95 88888.00 2007-06-22 10:51:08.625 173 12121.62 -49.77 55071.97 88888.00 2007-06-22 10:51:08.750 173 12121.55 -49.83 55072.00 88888.00 2007-06-22 10:51:08.875 173 12121.42 -49.90 55072.00 88888.00 2007-06-22 10:51:09.000 173 12121.17 -50.00 55071.97 88888.00 2007-06-22 10:51:09.125 173 12121.08 -50.10 55071.97 88888.00 2007-06-22 10:51:09.250 173 12121.05 -50.27 55072.00 88888.00 2007-06-22 10:51:09.375 173 12121.02 -50.42 55071.97 88888.00 2007-06-22 10:51:09.500 173 12121.08 -50.58 55071.97 88888.00 2007-06-22 10:51:09.625 173 12121.02 -50.80 55071.97 88888.00 2007-06-22 10:51:09.750 173 12120.98 -51.10 55071.95 88888.00 2007-06-22 10:51:09.875 173 12121.00 -51.27 55072.00 88888.00 2007-06-22 10:51:10.000 173 12121.00 -51.48 55072.00 88888.00 2007-06-22 10:51:10.125 173 12121.02 -51.73 55072.03 88888.00 2007-06-22 10:51:10.250 173 12121.05 -52.05 55072.00 88888.00 2007-06-22 10:51:10.375 173 12121.10 -52.27 55071.97 88888.00 2007-06-22 10:51:10.500 173 12121.17 -52.48 55071.95 88888.00 2007-06-22 10:51:10.625 173 12121.27 -52.62 55072.03 88888.00 2007-06-22 10:51:10.750 173 12121.40 -52.83 55072.03 88888.00 2007-06-22 10:51:10.875 173 12121.42 -53.00 55072.03 88888.00 2007-06-22 10:51:11.000 173 12121.50 -53.15 55072.03 88888.00 2007-06-22 10:51:11.125 173 12121.58 -53.35 55072.03 88888.00 2007-06-22 10:51:11.250 173 12121.67 -53.52 55072.03 88888.00 2007-06-22 10:51:11.375 173 12121.73 -53.62 55072.03 88888.00 2007-06-22 10:51:11.500 173 12121.77 -53.77 55072.03 88888.00 2007-06-22 10:51:11.625 173 12121.90 -53.88 55072.03 88888.00 2007-06-22 10:51:11.750 173 12121.95 -54.08 55072.03 88888.00 2007-06-22 10:51:11.875 173 12122.00 -54.25 55072.03 88888.00 2007-06-22 10:51:12.000 173 12122.12 -54.38 55072.05 88888.00 2007-06-22 10:51:12.125 173 12122.25 -54.52 55072.07 88888.00 2007-06-22 10:51:12.250 173 12122.35 -54.85 55072.05 88888.00 2007-06-22 10:51:12.375 173 12122.45 -55.08 55072.03 88888.00 2007-06-22 10:51:12.500 173 12122.58 -55.38 55072.03 88888.00 2007-06-22 10:51:12.625 173 12122.83 -55.70 55072.05 88888.00 2007-06-22 10:51:12.750 173 12123.08 -55.98 55072.10 88888.00 2007-06-22 10:51:12.875 173 12123.25 -56.30 55072.05 88888.00 2007-06-22 10:51:13.000 173 12123.40 -56.67 55072.07 88888.00 2007-06-22 10:51:13.125 173 12123.55 -57.05 55072.10 88888.00 2007-06-22 10:51:13.250 173 12123.80 -57.50 55072.12 88888.00 2007-06-22 10:51:13.375 173 12124.02 -57.83 55072.12 88888.00 2007-06-22 10:51:13.500 173 12124.25 -58.25 55072.12 88888.00 2007-06-22 10:51:13.625 173 12124.45 -58.67 55072.10 88888.00 2007-06-22 10:51:13.750 173 12124.65 -59.10 55072.10 88888.00 2007-06-22 10:51:13.875 173 12124.83 -59.48 55072.15 88888.00 2007-06-22 10:51:14.000 173 12125.05 -59.88 55072.18 88888.00 2007-06-22 10:51:14.125 173 12125.27 -60.23 55072.22 88888.00 2007-06-22 10:51:14.250 173 12125.48 -60.73 55072.28 88888.00 2007-06-22 10:51:14.375 173 12125.62 -61.12 55072.30 88888.00 2007-06-22 10:51:14.500 173 12125.85 -61.48 55072.30 88888.00 2007-06-22 10:51:14.625 173 12126.02 -61.73 55072.32 88888.00 2007-06-22 10:51:14.750 173 12126.23 -62.05 55072.38 88888.00 2007-06-22 10:51:14.875 173 12126.38 -62.40 55072.43 88888.00 2007-06-22 10:51:15.000 173 12126.45 -62.77 55072.45 88888.00 2007-06-22 10:51:15.125 173 12126.45 -63.08 55072.50 88888.00 2007-06-22 10:51:15.250 173 12126.48 -63.33 55072.60 88888.00 2007-06-22 10:51:15.375 173 12126.60 -63.50 55072.62 88888.00 2007-06-22 10:51:15.500 173 12126.67 -63.77 55072.65 88888.00 2007-06-22 10:51:15.625 173 12126.67 -63.98 55072.70 88888.00 2007-06-22 10:51:15.750 173 12126.75 -64.10 55072.75 88888.00 2007-06-22 10:51:15.875 173 12126.85 -64.28 55072.82 88888.00 2007-06-22 10:51:16.000 173 12127.00 -64.42 55072.88 88888.00 2007-06-22 10:51:16.125 173 12127.12 -64.60 55072.90 88888.00 2007-06-22 10:51:16.250 173 12127.12 -64.80 55072.95 88888.00 2007-06-22 10:51:16.375 173 12127.15 -64.95 55072.95 88888.00 2007-06-22 10:51:16.500 173 12127.30 -65.10 55072.95 88888.00 2007-06-22 10:51:16.625 173 12127.52 -65.22 55072.97 88888.00 2007-06-22 10:51:16.750 173 12127.62 -65.40 55072.97 88888.00 2007-06-22 10:51:16.875 173 12127.77 -65.50 55073.03 88888.00 2007-06-22 10:51:17.000 173 12128.00 -65.60 55073.05 88888.00 2007-06-22 10:51:17.125 173 12128.12 -65.75 55073.07 88888.00 2007-06-22 10:51:17.250 173 12128.23 -65.88 55073.12 88888.00 2007-06-22 10:51:17.375 173 12128.40 -65.90 55073.15 88888.00 2007-06-22 10:51:17.500 173 12128.48 -65.92 55073.15 88888.00 2007-06-22 10:51:17.625 173 12128.52 -66.03 55073.15 88888.00 2007-06-22 10:51:17.750 173 12128.60 -66.00 55073.15 88888.00 2007-06-22 10:51:17.875 173 12128.77 -66.00 55073.15 88888.00 2007-06-22 10:51:18.000 173 12129.08 -65.95 55073.15 88888.00 2007-06-22 10:51:18.125 173 12129.30 -65.92 55073.12 88888.00 2007-06-22 10:51:18.250 173 12129.42 -65.90 55073.15 88888.00 2007-06-22 10:51:18.375 173 12129.62 -65.78 55073.15 88888.00 2007-06-22 10:51:18.500 173 12129.88 -65.62 55073.12 88888.00 2007-06-22 10:51:18.625 173 12130.12 -65.50 55073.12 88888.00 2007-06-22 10:51:18.750 173 12130.38 -65.38 55073.10 88888.00 2007-06-22 10:51:18.875 173 12130.50 -65.25 55073.05 88888.00 2007-06-22 10:51:19.000 173 12130.67 -65.15 55073.05 88888.00 2007-06-22 10:51:19.125 173 12130.88 -64.95 55073.00 88888.00 2007-06-22 10:51:19.250 173 12131.05 -64.80 55072.97 88888.00 2007-06-22 10:51:19.375 173 12131.33 -64.65 55072.93 88888.00 2007-06-22 10:51:19.500 173 12131.62 -64.42 55072.93 88888.00 2007-06-22 10:51:19.625 173 12131.85 -64.28 55072.88 88888.00 2007-06-22 10:51:19.750 173 12132.08 -64.12 55072.85 88888.00 2007-06-22 10:51:19.875 173 12132.30 -63.98 55072.82 88888.00 2007-06-22 10:51:20.000 173 12132.60 -63.77 55072.82 88888.00 2007-06-22 10:51:20.125 173 12132.88 -63.62 55072.78 88888.00 2007-06-22 10:51:20.250 173 12133.10 -63.45 55072.72 88888.00 2007-06-22 10:51:20.375 173 12133.33 -63.25 55072.70 88888.00 2007-06-22 10:51:20.500 173 12133.52 -63.12 55072.68 88888.00 2007-06-22 10:51:20.625 173 12133.65 -63.00 55072.57 88888.00 2007-06-22 10:51:20.750 173 12133.80 -62.90 55072.57 88888.00 2007-06-22 10:51:20.875 173 12134.02 -62.70 55072.57 88888.00 2007-06-22 10:51:21.000 173 12134.20 -62.50 55072.50 88888.00 2007-06-22 10:51:21.125 173 12134.40 -62.38 55072.45 88888.00 2007-06-22 10:51:21.250 173 12134.58 -62.23 55072.43 88888.00 2007-06-22 10:51:21.375 173 12134.70 -62.08 55072.38 88888.00 2007-06-22 10:51:21.500 173 12134.83 -62.02 55072.38 88888.00 2007-06-22 10:51:21.625 173 12134.95 -61.98 55072.30 88888.00 2007-06-22 10:51:21.750 173 12135.10 -61.85 55072.32 88888.00 2007-06-22 10:51:21.875 173 12135.23 -61.65 55072.30 88888.00 2007-06-22 10:51:22.000 173 12135.30 -61.58 55072.25 88888.00 2007-06-22 10:51:22.125 173 12135.35 -61.50 55072.25 88888.00 2007-06-22 10:51:22.250 173 12135.45 -61.35 55072.22 88888.00 2007-06-22 10:51:22.375 173 12135.55 -61.25 55072.20 88888.00 2007-06-22 10:51:22.500 173 12135.58 -61.17 55072.20 88888.00 2007-06-22 10:51:22.625 173 12135.67 -61.02 55072.20 88888.00 2007-06-22 10:51:22.750 173 12135.70 -60.92 55072.15 88888.00 2007-06-22 10:51:22.875 173 12135.73 -60.85 55072.18 88888.00 2007-06-22 10:51:23.000 173 12135.80 -60.77 55072.15 88888.00 2007-06-22 10:51:23.125 173 12135.88 -60.67 55072.18 88888.00 2007-06-22 10:51:23.250 173 12135.85 -60.58 55072.15 88888.00 2007-06-22 10:51:23.375 173 12135.85 -60.55 55072.12 88888.00 2007-06-22 10:51:23.500 173 12135.88 -60.45 55072.10 88888.00 2007-06-22 10:51:23.625 173 12135.88 -60.30 55072.10 88888.00 2007-06-22 10:51:23.750 173 12135.83 -60.17 55072.10 88888.00 2007-06-22 10:51:23.875 173 12135.85 -60.10 55072.07 88888.00 2007-06-22 10:51:24.000 173 12135.83 -60.02 55072.05 88888.00 2007-06-22 10:51:24.125 173 12135.83 -59.95 55072.07 88888.00 2007-06-22 10:51:24.250 173 12135.85 -59.85 55072.07 88888.00 2007-06-22 10:51:24.375 173 12135.98 -59.80 55072.03 88888.00 2007-06-22 10:51:24.500 173 12136.02 -59.70 55072.03 88888.00 2007-06-22 10:51:24.625 173 12136.02 -59.67 55072.03 88888.00 2007-06-22 10:51:24.750 173 12136.08 -59.58 55072.05 88888.00 2007-06-22 10:51:24.875 173 12136.20 -59.52 55072.03 88888.00 2007-06-22 10:51:25.000 173 12136.30 -59.48 55072.00 88888.00 2007-06-22 10:51:25.125 173 12136.33 -59.58 55071.95 88888.00 2007-06-22 10:51:25.250 173 12136.25 -59.62 55071.95 88888.00 2007-06-22 10:51:25.375 173 12136.35 -59.60 55071.97 88888.00 2007-06-22 10:51:25.500 173 12136.45 -59.52 55071.95 88888.00 2007-06-22 10:51:25.625 173 12136.55 -59.52 55071.93 88888.00 2007-06-22 10:51:25.750 173 12136.70 -59.58 55071.93 88888.00 2007-06-22 10:51:25.875 173 12136.77 -59.67 55071.90 88888.00 2007-06-22 10:51:26.000 173 12136.83 -59.77 55071.88 88888.00 2007-06-22 10:51:26.125 173 12136.83 -59.75 55071.88 88888.00 2007-06-22 10:51:26.250 173 12136.85 -59.77 55071.85 88888.00 2007-06-22 10:51:26.375 173 12136.92 -59.80 55071.82 88888.00 2007-06-22 10:51:26.500 173 12137.02 -59.75 55071.85 88888.00 2007-06-22 10:51:26.625 173 12137.05 -59.73 55071.85 88888.00 2007-06-22 10:51:26.750 173 12137.02 -59.70 55071.82 88888.00 2007-06-22 10:51:26.875 173 12137.17 -59.62 55071.85 88888.00 2007-06-22 10:51:27.000 173 12137.27 -59.60 55071.82 88888.00 2007-06-22 10:51:27.125 173 12137.25 -59.65 55071.78 88888.00 2007-06-22 10:51:27.250 173 12137.20 -59.62 55071.80 88888.00 2007-06-22 10:51:27.375 173 12137.20 -59.60 55071.80 88888.00 2007-06-22 10:51:27.500 173 12137.30 -59.55 55071.82 88888.00 2007-06-22 10:51:27.625 173 12137.45 -59.58 55071.82 88888.00 2007-06-22 10:51:27.750 173 12137.45 -59.70 55071.78 88888.00 2007-06-22 10:51:27.875 173 12137.45 -59.70 55071.78 88888.00 2007-06-22 10:51:28.000 173 12137.55 -59.75 55071.75 88888.00 2007-06-22 10:51:28.125 173 12137.60 -59.85 55071.72 88888.00 2007-06-22 10:51:28.250 173 12137.67 -59.92 55071.72 88888.00 2007-06-22 10:51:28.375 173 12137.77 -59.92 55071.70 88888.00 2007-06-22 10:51:28.500 173 12137.98 -60.00 55071.70 88888.00 2007-06-22 10:51:28.625 173 12138.17 -60.02 55071.65 88888.00 2007-06-22 10:51:28.750 173 12138.35 -60.08 55071.62 88888.00 2007-06-22 10:51:28.875 173 12138.48 -60.10 55071.60 88888.00 2007-06-22 10:51:29.000 173 12138.60 -60.15 55071.55 88888.00 2007-06-22 10:51:29.125 173 12138.73 -60.17 55071.53 88888.00 2007-06-22 10:51:29.250 173 12138.88 -60.25 55071.50 88888.00 2007-06-22 10:51:29.375 173 12139.08 -60.23 55071.50 88888.00 2007-06-22 10:51:29.500 173 12139.30 -60.17 55071.50 88888.00 2007-06-22 10:51:29.625 173 12139.38 -60.17 55071.47 88888.00 2007-06-22 10:51:29.750 173 12139.42 -60.15 55071.47 88888.00 2007-06-22 10:51:29.875 173 12139.58 -60.15 55071.45 88888.00 2007-06-22 10:51:30.000 173 12139.75 -60.12 55071.43 88888.00 2007-06-22 10:51:30.125 173 12139.77 -60.10 55071.40 88888.00 2007-06-22 10:51:30.250 173 12139.80 -60.02 55071.35 88888.00 2007-06-22 10:51:30.375 173 12139.90 -59.92 55071.38 88888.00 2007-06-22 10:51:30.500 173 12139.92 -59.83 55071.32 88888.00 2007-06-22 10:51:30.625 173 12139.92 -59.77 55071.30 88888.00 2007-06-22 10:51:30.750 173 12139.98 -59.70 55071.30 88888.00 2007-06-22 10:51:30.875 173 12139.98 -59.50 55071.28 88888.00 2007-06-22 10:51:31.000 173 12140.00 -59.40 55071.25 88888.00 2007-06-22 10:51:31.125 173 12140.00 -59.25 55071.25 88888.00 2007-06-22 10:51:31.250 173 12140.02 -59.12 55071.22 88888.00 2007-06-22 10:51:31.375 173 12140.05 -59.08 55071.20 88888.00 2007-06-22 10:51:31.500 173 12140.02 -59.05 55071.20 88888.00 2007-06-22 10:51:31.625 173 12140.10 -58.95 55071.22 88888.00 2007-06-22 10:51:31.750 173 12140.20 -58.90 55071.22 88888.00 2007-06-22 10:51:31.875 173 12140.35 -58.90 55071.18 88888.00 2007-06-22 10:51:32.000 173 12140.38 -58.92 55071.15 88888.00 2007-06-22 10:51:32.125 173 12140.42 -58.88 55071.15 88888.00 2007-06-22 10:51:32.250 173 12140.52 -58.88 55071.15 88888.00 2007-06-22 10:51:32.375 173 12140.62 -58.98 55071.12 88888.00 2007-06-22 10:51:32.500 173 12140.77 -58.95 55071.10 88888.00 2007-06-22 10:51:32.625 173 12140.90 -58.98 55071.10 88888.00 2007-06-22 10:51:32.750 173 12140.88 -59.05 55071.07 88888.00 2007-06-22 10:51:32.875 173 12140.98 -59.05 55071.05 88888.00 2007-06-22 10:51:33.000 173 12141.12 -59.02 55071.05 88888.00 2007-06-22 10:51:33.125 173 12141.23 -59.10 55071.07 88888.00 2007-06-22 10:51:33.250 173 12141.33 -59.12 55071.05 88888.00 2007-06-22 10:51:33.375 173 12141.38 -59.15 55071.05 88888.00 2007-06-22 10:51:33.500 173 12141.38 -59.23 55071.05 88888.00 2007-06-22 10:51:33.625 173 12141.45 -59.33 55071.05 88888.00 2007-06-22 10:51:33.750 173 12141.55 -59.45 55071.03 88888.00 2007-06-22 10:51:33.875 173 12141.58 -59.50 55071.00 88888.00 2007-06-22 10:51:34.000 173 12141.62 -59.58 55071.00 88888.00 2007-06-22 10:51:34.125 173 12141.70 -59.67 55071.03 88888.00 2007-06-22 10:51:34.250 173 12141.77 -59.83 55071.00 88888.00 2007-06-22 10:51:34.375 173 12141.95 -59.88 55071.00 88888.00 2007-06-22 10:51:34.500 173 12141.92 -59.95 55071.00 88888.00 2007-06-22 10:51:34.625 173 12141.90 -60.02 55071.00 88888.00 2007-06-22 10:51:34.750 173 12141.90 -60.05 55071.03 88888.00 2007-06-22 10:51:34.875 173 12141.90 -60.05 55071.03 88888.00 2007-06-22 10:51:35.000 173 12141.85 -60.00 55071.03 88888.00 2007-06-22 10:51:35.125 173 12141.77 -59.98 55071.05 88888.00 2007-06-22 10:51:35.250 173 12141.70 -59.95 55071.05 88888.00 2007-06-22 10:51:35.375 173 12141.60 -59.98 55071.00 88888.00 2007-06-22 10:51:35.500 173 12141.58 -59.98 55071.03 88888.00 2007-06-22 10:51:35.625 173 12141.52 -59.95 55071.07 88888.00 2007-06-22 10:51:35.750 173 12141.45 -59.90 55071.10 88888.00 2007-06-22 10:51:35.875 173 12141.35 -59.90 55071.10 88888.00 2007-06-22 10:51:36.000 173 12141.23 -59.90 55071.05 88888.00 2007-06-22 10:51:36.125 173 12141.08 -59.95 55071.07 88888.00 2007-06-22 10:51:36.250 173 12141.10 -59.92 55071.07 88888.00 2007-06-22 10:51:36.375 173 12141.12 -59.90 55071.10 88888.00 2007-06-22 10:51:36.500 173 12141.00 -59.98 55071.07 88888.00 2007-06-22 10:51:36.625 173 12140.88 -59.92 55071.10 88888.00 2007-06-22 10:51:36.750 173 12140.73 -59.98 55071.10 88888.00 2007-06-22 10:51:36.875 173 12140.65 -60.08 55071.12 88888.00 2007-06-22 10:51:37.000 173 12140.60 -60.17 55071.12 88888.00 2007-06-22 10:51:37.125 173 12140.45 -60.27 55071.10 88888.00 2007-06-22 10:51:37.250 173 12140.33 -60.35 55071.10 88888.00 2007-06-22 10:51:37.375 173 12140.35 -60.38 55071.10 88888.00 2007-06-22 10:51:37.500 173 12140.30 -60.48 55071.12 88888.00 2007-06-22 10:51:37.625 173 12140.27 -60.58 55071.12 88888.00 2007-06-22 10:51:37.750 173 12140.30 -60.62 55071.20 88888.00 2007-06-22 10:51:37.875 173 12140.20 -60.77 55071.18 88888.00 2007-06-22 10:51:38.000 173 12140.08 -61.00 55071.18 88888.00 2007-06-22 10:51:38.125 173 12140.05 -61.05 55071.20 88888.00 2007-06-22 10:51:38.250 173 12140.10 -61.20 55071.25 88888.00 2007-06-22 10:51:38.375 173 12140.10 -61.33 55071.25 88888.00 2007-06-22 10:51:38.500 173 12139.98 -61.50 55071.25 88888.00 2007-06-22 10:51:38.625 173 12139.90 -61.55 55071.28 88888.00 2007-06-22 10:51:38.750 173 12139.92 -61.65 55071.30 88888.00 2007-06-22 10:51:38.875 173 12139.90 -61.83 55071.30 88888.00 2007-06-22 10:51:39.000 173 12139.90 -61.95 55071.30 88888.00 2007-06-22 10:51:39.125 173 12139.92 -62.08 55071.30 88888.00 2007-06-22 10:51:39.250 173 12139.98 -62.17 55071.32 88888.00 2007-06-22 10:51:39.375 173 12140.02 -62.25 55071.32 88888.00 2007-06-22 10:51:39.500 173 12140.08 -62.30 55071.32 88888.00 2007-06-22 10:51:39.625 173 12140.08 -62.33 55071.35 88888.00 2007-06-22 10:51:39.750 173 12140.05 -62.33 55071.35 88888.00 2007-06-22 10:51:39.875 173 12140.05 -62.38 55071.35 88888.00 2007-06-22 10:51:40.000 173 12140.15 -62.45 55071.32 88888.00 2007-06-22 10:51:40.125 173 12140.12 -62.50 55071.28 88888.00 2007-06-22 10:51:40.250 173 12140.10 -62.50 55071.30 88888.00 2007-06-22 10:51:40.375 173 12140.25 -62.45 55071.32 88888.00 2007-06-22 10:51:40.500 173 12140.35 -62.40 55071.32 88888.00 2007-06-22 10:51:40.625 173 12140.42 -62.38 55071.35 88888.00 2007-06-22 10:51:40.750 173 12140.48 -62.33 55071.32 88888.00 2007-06-22 10:51:40.875 173 12140.58 -62.35 55071.30 88888.00 2007-06-22 10:51:41.000 173 12140.73 -62.33 55071.28 88888.00 2007-06-22 10:51:41.125 173 12140.77 -62.33 55071.28 88888.00 2007-06-22 10:51:41.250 173 12140.83 -62.25 55071.28 88888.00 2007-06-22 10:51:41.375 173 12140.92 -62.20 55071.28 88888.00 2007-06-22 10:51:41.500 173 12140.95 -62.17 55071.28 88888.00 2007-06-22 10:51:41.625 173 12141.17 -62.08 55071.28 88888.00 2007-06-22 10:51:41.750 173 12141.40 -62.02 55071.25 88888.00 2007-06-22 10:51:41.875 173 12141.42 -62.05 55071.22 88888.00 2007-06-22 10:51:42.000 173 12141.48 -62.05 55071.20 88888.00 2007-06-22 10:51:42.125 173 12141.62 -61.98 55071.20 88888.00 2007-06-22 10:51:42.250 173 12141.73 -61.98 55071.20 88888.00 2007-06-22 10:51:42.375 173 12141.90 -61.90 55071.20 88888.00 2007-06-22 10:51:42.500 173 12141.98 -61.85 55071.18 88888.00 2007-06-22 10:51:42.625 173 12142.02 -61.80 55071.20 88888.00 2007-06-22 10:51:42.750 173 12142.05 -61.77 55071.18 88888.00 2007-06-22 10:51:42.875 173 12142.20 -61.67 55071.18 88888.00 2007-06-22 10:51:43.000 173 12142.25 -61.58 55071.20 88888.00 2007-06-22 10:51:43.125 173 12142.27 -61.45 55071.22 88888.00 2007-06-22 10:51:43.250 173 12142.15 -61.35 55071.18 88888.00 2007-06-22 10:51:43.375 173 12142.08 -61.23 55071.20 88888.00 2007-06-22 10:51:43.500 173 12142.08 -61.05 55071.20 88888.00 2007-06-22 10:51:43.625 173 12142.02 -60.88 55071.20 88888.00 2007-06-22 10:51:43.750 173 12141.88 -60.83 55071.20 88888.00 2007-06-22 10:51:43.875 173 12141.77 -60.75 55071.20 88888.00 2007-06-22 10:51:44.000 173 12141.83 -60.70 55071.18 88888.00 2007-06-22 10:51:44.125 173 12141.70 -60.62 55071.20 88888.00 2007-06-22 10:51:44.250 173 12141.62 -60.55 55071.25 88888.00 2007-06-22 10:51:44.375 173 12141.62 -60.38 55071.30 88888.00 2007-06-22 10:51:44.500 173 12141.65 -60.33 55071.28 88888.00 2007-06-22 10:51:44.625 173 12141.62 -60.33 55071.22 88888.00 2007-06-22 10:51:44.750 173 12141.62 -60.27 55071.25 88888.00 2007-06-22 10:51:44.875 173 12141.67 -60.25 55071.28 88888.00 2007-06-22 10:51:45.000 173 12141.62 -60.30 55071.22 88888.00 2007-06-22 10:51:45.125 173 12141.62 -60.27 55071.22 88888.00 2007-06-22 10:51:45.250 173 12141.62 -60.20 55071.25 88888.00 2007-06-22 10:51:45.375 173 12141.62 -60.12 55071.28 88888.00 2007-06-22 10:51:45.500 173 12141.65 -60.15 55071.28 88888.00 2007-06-22 10:51:45.625 173 12141.73 -60.17 55071.28 88888.00 2007-06-22 10:51:45.750 173 12141.77 -60.15 55071.32 88888.00 2007-06-22 10:51:45.875 173 12141.77 -60.12 55071.30 88888.00 2007-06-22 10:51:46.000 173 12141.85 -60.15 55071.30 88888.00 2007-06-22 10:51:46.125 173 12141.90 -60.23 55071.30 88888.00 2007-06-22 10:51:46.250 173 12141.95 -60.33 55071.25 88888.00 2007-06-22 10:51:46.375 173 12142.05 -60.38 55071.28 88888.00 2007-06-22 10:51:46.500 173 12142.10 -60.30 55071.25 88888.00 2007-06-22 10:51:46.625 173 12142.12 -60.25 55071.28 88888.00 2007-06-22 10:51:46.750 173 12142.23 -60.30 55071.28 88888.00 2007-06-22 10:51:46.875 173 12142.27 -60.35 55071.28 88888.00 2007-06-22 10:51:47.000 173 12142.30 -60.38 55071.25 88888.00 2007-06-22 10:51:47.125 173 12142.23 -60.45 55071.25 88888.00 2007-06-22 10:51:47.250 173 12142.25 -60.48 55071.28 88888.00 2007-06-22 10:51:47.375 173 12142.35 -60.48 55071.25 88888.00 2007-06-22 10:51:47.500 173 12142.35 -60.52 55071.28 88888.00 2007-06-22 10:51:47.625 173 12142.33 -60.55 55071.30 88888.00 2007-06-22 10:51:47.750 173 12142.33 -60.65 55071.35 88888.00 2007-06-22 10:51:47.875 173 12142.33 -60.70 55071.32 88888.00 2007-06-22 10:51:48.000 173 12142.30 -60.83 55071.30 88888.00 2007-06-22 10:51:48.125 173 12142.23 -61.00 55071.32 88888.00 2007-06-22 10:51:48.250 173 12142.25 -61.12 55071.35 88888.00 2007-06-22 10:51:48.375 173 12142.33 -61.20 55071.35 88888.00 2007-06-22 10:51:48.500 173 12142.35 -61.35 55071.35 88888.00 2007-06-22 10:51:48.625 173 12142.42 -61.50 55071.30 88888.00 2007-06-22 10:51:48.750 173 12142.45 -61.62 55071.32 88888.00 2007-06-22 10:51:48.875 173 12142.58 -61.77 55071.30 88888.00 2007-06-22 10:51:49.000 173 12142.62 -62.00 55071.25 88888.00 2007-06-22 10:51:49.125 173 12142.73 -62.17 55071.25 88888.00 2007-06-22 10:51:49.250 173 12142.88 -62.38 55071.28 88888.00 2007-06-22 10:51:49.375 173 12142.92 -62.58 55071.25 88888.00 2007-06-22 10:51:49.500 173 12143.05 -62.85 55071.22 88888.00 2007-06-22 10:51:49.625 173 12143.25 -63.05 55071.28 88888.00 2007-06-22 10:51:49.750 173 12143.45 -63.17 55071.28 88888.00 2007-06-22 10:51:49.875 173 12143.58 -63.38 55071.22 88888.00 2007-06-22 10:51:50.000 173 12143.62 -63.62 55071.22 88888.00 2007-06-22 10:51:50.125 173 12143.77 -63.80 55071.25 88888.00 2007-06-22 10:51:50.250 173 12143.90 -63.95 55071.28 88888.00 2007-06-22 10:51:50.375 173 12144.02 -64.12 55071.28 88888.00 2007-06-22 10:51:50.500 173 12144.02 -64.40 55071.25 88888.00 2007-06-22 10:51:50.625 173 12144.02 -64.53 55071.30 88888.00 2007-06-22 10:51:50.750 173 12144.10 -64.65 55071.38 88888.00 2007-06-22 10:51:50.875 173 12144.08 -64.85 55071.40 88888.00 2007-06-22 10:51:51.000 173 12143.98 -65.08 55071.38 88888.00 2007-06-22 10:51:51.125 173 12143.98 -65.28 55071.47 88888.00 2007-06-22 10:51:51.250 173 12143.98 -65.55 55071.57 88888.00 2007-06-22 10:51:51.375 173 12143.92 -65.70 55071.60 88888.00 2007-06-22 10:51:51.500 173 12143.75 -65.88 55071.65 88888.00 2007-06-22 10:51:51.625 173 12143.65 -66.10 55071.75 88888.00 2007-06-22 10:51:51.750 173 12143.62 -66.30 55071.80 88888.00 2007-06-22 10:51:51.875 173 12143.52 -66.53 55071.88 88888.00 2007-06-22 10:51:52.000 173 12143.30 -66.72 55071.95 88888.00 2007-06-22 10:51:52.125 173 12143.20 -66.92 55072.05 88888.00 2007-06-22 10:51:52.250 173 12143.05 -67.22 55072.15 88888.00 2007-06-22 10:51:52.375 173 12142.98 -67.45 55072.18 88888.00 2007-06-22 10:51:52.500 173 12142.90 -67.65 55072.35 88888.00 2007-06-22 10:51:52.625 173 12142.73 -67.92 55072.43 88888.00 2007-06-22 10:51:52.750 173 12142.55 -68.25 55072.50 88888.00 2007-06-22 10:51:52.875 173 12142.45 -68.55 55072.57 88888.00 2007-06-22 10:51:53.000 173 12142.42 -68.75 55072.72 88888.00 2007-06-22 10:51:53.125 173 12142.33 -69.08 55072.85 88888.00 2007-06-22 10:51:53.250 173 12142.35 -69.38 55072.97 88888.00 2007-06-22 10:51:53.375 173 12142.35 -69.60 55073.05 88888.00 2007-06-22 10:51:53.500 173 12142.27 -69.88 55073.12 88888.00 2007-06-22 10:51:53.625 173 12142.20 -70.10 55073.28 88888.00 2007-06-22 10:51:53.750 173 12142.15 -70.35 55073.40 88888.00 2007-06-22 10:51:53.875 173 12142.08 -70.65 55073.55 88888.00 2007-06-22 10:51:54.000 173 12142.08 -70.90 55073.57 88888.00 2007-06-22 10:51:54.125 173 12142.00 -71.17 55073.72 88888.00 2007-06-22 10:51:54.250 173 12141.92 -71.42 55073.90 88888.00 2007-06-22 10:51:54.375 173 12141.92 -71.62 55074.00 88888.00 2007-06-22 10:51:54.500 173 12141.92 -71.88 55074.12 88888.00 2007-06-22 10:51:54.625 173 12141.90 -72.05 55074.25 88888.00 2007-06-22 10:51:54.750 173 12142.00 -72.22 55074.38 88888.00 2007-06-22 10:51:54.875 173 12142.08 -72.42 55074.50 88888.00 2007-06-22 10:51:55.000 173 12142.02 -72.65 55074.62 88888.00 2007-06-22 10:51:55.125 173 12141.95 -72.83 55074.72 88888.00 2007-06-22 10:51:55.250 173 12141.88 -72.97 55074.85 88888.00 2007-06-22 10:51:55.375 173 12141.90 -73.08 55074.95 88888.00 2007-06-22 10:51:55.500 173 12141.95 -73.17 55075.05 88888.00 2007-06-22 10:51:55.625 173 12141.95 -73.33 55075.12 88888.00 2007-06-22 10:51:55.750 173 12142.00 -73.47 55075.20 88888.00 2007-06-22 10:51:55.875 173 12142.05 -73.55 55075.28 88888.00 2007-06-22 10:51:56.000 173 12142.05 -73.67 55075.38 88888.00 2007-06-22 10:51:56.125 173 12142.08 -73.78 55075.45 88888.00 2007-06-22 10:51:56.250 173 12142.05 -73.92 55075.50 88888.00 2007-06-22 10:51:56.375 173 12142.17 -74.00 55075.55 88888.00 2007-06-22 10:51:56.500 173 12142.30 -74.03 55075.62 88888.00 2007-06-22 10:51:56.625 173 12142.48 -74.05 55075.70 88888.00 2007-06-22 10:51:56.750 173 12142.60 -74.08 55075.75 88888.00 2007-06-22 10:51:56.875 173 12142.67 -74.00 55075.80 88888.00 2007-06-22 10:51:57.000 173 12142.70 -73.95 55075.85 88888.00 2007-06-22 10:51:57.125 173 12142.77 -73.90 55075.88 88888.00 2007-06-22 10:51:57.250 173 12142.77 -73.78 55075.93 88888.00 2007-06-22 10:51:57.375 173 12142.77 -73.67 55075.93 88888.00 2007-06-22 10:51:57.500 173 12142.83 -73.58 55075.97 88888.00 2007-06-22 10:51:57.625 173 12142.83 -73.45 55076.03 88888.00 2007-06-22 10:51:57.750 173 12142.83 -73.30 55076.05 88888.00 2007-06-22 10:51:57.875 173 12142.77 -73.15 55076.07 88888.00 2007-06-22 10:51:58.000 173 12142.80 -72.95 55076.05 88888.00 2007-06-22 10:51:58.125 173 12142.75 -72.78 55076.10 88888.00 2007-06-22 10:51:58.250 173 12142.67 -72.60 55076.12 88888.00 2007-06-22 10:51:58.375 173 12142.70 -72.38 55076.12 88888.00 2007-06-22 10:51:58.500 173 12142.67 -72.20 55076.15 88888.00 2007-06-22 10:51:58.625 173 12142.65 -72.03 55076.15 88888.00 2007-06-22 10:51:58.750 173 12142.58 -71.90 55076.15 88888.00 2007-06-22 10:51:58.875 173 12142.52 -71.72 55076.15 88888.00 2007-06-22 10:51:59.000 173 12142.52 -71.60 55076.15 88888.00 2007-06-22 10:51:59.125 173 12142.52 -71.38 55076.20 88888.00 2007-06-22 10:51:59.250 173 12142.42 -71.20 55076.15 88888.00 2007-06-22 10:51:59.375 173 12142.38 -71.00 55076.18 88888.00 2007-06-22 10:51:59.500 173 12142.30 -70.80 55076.15 88888.00 2007-06-22 10:51:59.625 173 12142.20 -70.70 55076.18 88888.00 2007-06-22 10:51:59.750 173 12142.10 -70.60 55076.15 88888.00 2007-06-22 10:51:59.875 173 12142.15 -70.40 55076.15 88888.00 2007-06-22 10:52:00.000 173 12142.15 -70.20 55076.15 88888.00 2007-06-22 10:52:00.125 173 12142.08 -70.05 55076.10 88888.00 2007-06-22 10:52:00.250 173 12142.02 -69.88 55076.07 88888.00 2007-06-22 10:52:00.375 173 12141.88 -69.78 55076.07 88888.00 2007-06-22 10:52:00.500 173 12141.75 -69.60 55076.03 88888.00 2007-06-22 10:52:00.625 173 12141.70 -69.42 55076.05 88888.00 2007-06-22 10:52:00.750 173 12141.70 -69.22 55076.07 88888.00 2007-06-22 10:52:00.875 173 12141.67 -69.00 55076.07 88888.00 2007-06-22 10:52:01.000 173 12141.58 -68.83 55076.03 88888.00 2007-06-22 10:52:01.125 173 12141.50 -68.62 55075.97 88888.00 2007-06-22 10:52:01.250 173 12141.33 -68.38 55075.95 88888.00 2007-06-22 10:52:01.375 173 12141.27 -68.20 55075.95 88888.00 2007-06-22 10:52:01.500 173 12141.25 -68.00 55075.97 88888.00 2007-06-22 10:52:01.625 173 12141.12 -67.80 55075.97 88888.00 2007-06-22 10:52:01.750 173 12141.00 -67.55 55075.93 88888.00 2007-06-22 10:52:01.875 173 12140.98 -67.35 55075.90 88888.00 2007-06-22 10:52:02.000 173 12140.90 -67.20 55075.88 88888.00 2007-06-22 10:52:02.125 173 12140.77 -67.00 55075.90 88888.00 2007-06-22 10:52:02.250 173 12140.60 -66.85 55075.80 88888.00 2007-06-22 10:52:02.375 173 12140.52 -66.75 55075.75 88888.00 2007-06-22 10:52:02.500 173 12140.48 -66.58 55075.75 88888.00 2007-06-22 10:52:02.625 173 12140.38 -66.40 55075.70 88888.00 2007-06-22 10:52:02.750 173 12140.35 -66.15 55075.72 88888.00 2007-06-22 10:52:02.875 173 12140.33 -65.97 55075.68 88888.00 2007-06-22 10:52:03.000 173 12140.30 -65.85 55075.62 88888.00 2007-06-22 10:52:03.125 173 12140.27 -65.72 55075.62 88888.00 2007-06-22 10:52:03.250 173 12140.12 -65.55 55075.57 88888.00 2007-06-22 10:52:03.375 173 12140.05 -65.42 55075.55 88888.00 2007-06-22 10:52:03.500 173 12139.98 -65.30 55075.55 88888.00 2007-06-22 10:52:03.625 173 12139.92 -65.12 55075.55 88888.00 2007-06-22 10:52:03.750 173 12139.80 -65.05 55075.50 88888.00 2007-06-22 10:52:03.875 173 12139.73 -64.97 55075.47 88888.00 2007-06-22 10:52:04.000 173 12139.65 -64.85 55075.40 88888.00 2007-06-22 10:52:04.125 173 12139.60 -64.65 55075.43 88888.00 2007-06-22 10:52:04.250 173 12139.45 -64.45 55075.40 88888.00 2007-06-22 10:52:04.375 173 12139.33 -64.33 55075.35 88888.00 2007-06-22 10:52:04.500 173 12139.23 -64.15 55075.30 88888.00 2007-06-22 10:52:04.625 173 12139.12 -63.95 55075.30 88888.00 2007-06-22 10:52:04.750 173 12139.08 -63.75 55075.30 88888.00 2007-06-22 10:52:04.875 173 12138.92 -63.50 55075.30 88888.00 2007-06-22 10:52:05.000 173 12138.88 -63.30 55075.28 88888.00 2007-06-22 10:52:05.125 173 12138.80 -63.15 55075.28 88888.00 2007-06-22 10:52:05.250 173 12138.67 -63.00 55075.25 88888.00 2007-06-22 10:52:05.375 173 12138.55 -62.83 55075.20 88888.00 2007-06-22 10:52:05.500 173 12138.42 -62.67 55075.15 88888.00 2007-06-22 10:52:05.625 173 12138.35 -62.52 55075.15 88888.00 2007-06-22 10:52:05.750 173 12138.25 -62.33 55075.12 88888.00 2007-06-22 10:52:05.875 173 12138.20 -62.12 55075.10 88888.00 2007-06-22 10:52:06.000 173 12138.12 -62.02 55075.07 88888.00 2007-06-22 10:52:06.125 173 12138.02 -61.88 55075.10 88888.00 2007-06-22 10:52:06.250 173 12137.92 -61.80 55075.07 88888.00 2007-06-22 10:52:06.375 173 12137.90 -61.73 55075.03 88888.00 2007-06-22 10:52:06.500 173 12137.88 -61.60 55074.97 88888.00 2007-06-22 10:52:06.625 173 12137.90 -61.52 55074.97 88888.00 2007-06-22 10:52:06.750 173 12137.85 -61.42 55074.97 88888.00 2007-06-22 10:52:06.875 173 12137.75 -61.35 55074.95 88888.00 2007-06-22 10:52:07.000 173 12137.58 -61.40 55074.88 88888.00 2007-06-22 10:52:07.125 173 12137.58 -61.30 55074.90 88888.00 2007-06-22 10:52:07.250 173 12137.62 -61.15 55074.88 88888.00 2007-06-22 10:52:07.375 173 12137.60 -61.02 55074.88 88888.00 2007-06-22 10:52:07.500 173 12137.58 -60.95 55074.90 88888.00 2007-06-22 10:52:07.625 173 12137.55 -60.88 55074.88 88888.00 2007-06-22 10:52:07.750 173 12137.40 -60.73 55074.90 88888.00 2007-06-22 10:52:07.875 173 12137.27 -60.62 55074.85 88888.00 2007-06-22 10:52:08.000 173 12137.25 -60.60 55074.85 88888.00 2007-06-22 10:52:08.125 173 12137.20 -60.45 55074.85 88888.00 2007-06-22 10:52:08.250 173 12137.10 -60.33 55074.80 88888.00 2007-06-22 10:52:08.375 173 12136.98 -60.23 55074.80 88888.00 2007-06-22 10:52:08.500 173 12136.85 -60.02 55074.85 88888.00 2007-06-22 10:52:08.625 173 12136.83 -59.88 55074.88 88888.00 2007-06-22 10:52:08.750 173 12136.65 -59.75 55074.82 88888.00 2007-06-22 10:52:08.875 173 12136.45 -59.67 55074.78 88888.00 2007-06-22 10:52:09.000 173 12136.35 -59.45 55074.80 88888.00 2007-06-22 10:52:09.125 173 12136.23 -59.33 55074.80 88888.00 2007-06-22 10:52:09.250 173 12135.98 -59.20 55074.80 88888.00 2007-06-22 10:52:09.375 173 12135.90 -59.08 55074.78 88888.00 2007-06-22 10:52:09.500 173 12135.80 -59.02 55074.78 88888.00 2007-06-22 10:52:09.625 173 12135.67 -58.95 55074.80 88888.00 2007-06-22 10:52:09.750 173 12135.52 -58.83 55074.80 88888.00 2007-06-22 10:52:09.875 173 12135.40 -58.73 55074.80 88888.00 2007-06-22 10:52:10.000 173 12135.25 -58.65 55074.80 88888.00 2007-06-22 10:52:10.125 173 12135.20 -58.58 55074.85 88888.00 2007-06-22 10:52:10.250 173 12135.20 -58.58 55074.88 88888.00 2007-06-22 10:52:10.375 173 12135.12 -58.58 55074.88 88888.00 2007-06-22 10:52:10.500 173 12134.90 -58.58 55074.90 88888.00 2007-06-22 10:52:10.625 173 12134.80 -58.52 55074.93 88888.00 2007-06-22 10:52:10.750 173 12134.75 -58.50 55074.93 88888.00 2007-06-22 10:52:10.875 173 12134.60 -58.58 55074.95 88888.00 2007-06-22 10:52:11.000 173 12134.50 -58.65 55074.90 88888.00 2007-06-22 10:52:11.125 173 12134.48 -58.62 55074.93 88888.00 2007-06-22 10:52:11.250 173 12134.38 -58.75 55074.95 88888.00 2007-06-22 10:52:11.375 173 12134.33 -58.75 55074.97 88888.00 2007-06-22 10:52:11.500 173 12134.30 -58.85 55074.95 88888.00 2007-06-22 10:52:11.625 173 12134.38 -58.98 55074.93 88888.00 2007-06-22 10:52:11.750 173 12134.40 -59.10 55074.95 88888.00 2007-06-22 10:52:11.875 173 12134.40 -59.20 55074.93 88888.00 2007-06-22 10:52:12.000 173 12134.45 -59.27 55074.95 88888.00 2007-06-22 10:52:12.125 173 12134.58 -59.30 55074.97 88888.00 2007-06-22 10:52:12.250 173 12134.58 -59.42 55074.93 88888.00 2007-06-22 10:52:12.375 173 12134.60 -59.60 55074.88 88888.00 2007-06-22 10:52:12.500 173 12134.77 -59.73 55074.90 88888.00 2007-06-22 10:52:12.625 173 12134.98 -59.83 55074.90 88888.00 2007-06-22 10:52:12.750 173 12135.20 -59.90 55074.90 88888.00 2007-06-22 10:52:12.875 173 12135.27 -59.98 55074.88 88888.00 2007-06-22 10:52:13.000 173 12135.40 -60.08 55074.82 88888.00 2007-06-22 10:52:13.125 173 12135.67 -60.10 55074.80 88888.00 2007-06-22 10:52:13.250 173 12135.85 -60.15 55074.82 88888.00 2007-06-22 10:52:13.375 173 12136.05 -60.20 55074.80 88888.00 2007-06-22 10:52:13.500 173 12136.17 -60.23 55074.82 88888.00 2007-06-22 10:52:13.625 173 12136.35 -60.20 55074.78 88888.00 2007-06-22 10:52:13.750 173 12136.48 -60.23 55074.70 88888.00 2007-06-22 10:52:13.875 173 12136.60 -60.20 55074.70 88888.00 2007-06-22 10:52:14.000 173 12136.67 -60.12 55074.68 88888.00 2007-06-22 10:52:14.125 173 12136.80 -60.08 55074.62 88888.00 2007-06-22 10:52:14.250 173 12136.80 -60.08 55074.57 88888.00 2007-06-22 10:52:14.375 173 12136.88 -60.08 55074.55 88888.00 2007-06-22 10:52:14.500 173 12136.90 -60.02 55074.53 88888.00 2007-06-22 10:52:14.625 173 12137.00 -59.88 55074.55 88888.00 2007-06-22 10:52:14.750 173 12137.02 -59.83 55074.57 88888.00 2007-06-22 10:52:14.875 173 12136.95 -59.83 55074.55 88888.00 2007-06-22 10:52:15.000 173 12136.95 -59.83 55074.55 88888.00 2007-06-22 10:52:15.125 173 12137.00 -59.80 55074.53 88888.00 2007-06-22 10:52:15.250 173 12136.92 -59.80 55074.47 88888.00 2007-06-22 10:52:15.375 173 12136.90 -59.77 55074.47 88888.00 2007-06-22 10:52:15.500 173 12136.92 -59.75 55074.47 88888.00 2007-06-22 10:52:15.625 173 12136.95 -59.75 55074.45 88888.00 2007-06-22 10:52:15.750 173 12137.05 -59.67 55074.47 88888.00 2007-06-22 10:52:15.875 173 12136.95 -59.77 55074.43 88888.00 2007-06-22 10:52:16.000 173 12136.85 -59.88 55074.38 88888.00 2007-06-22 10:52:16.125 173 12136.88 -59.92 55074.40 88888.00 2007-06-22 10:52:16.250 173 12136.88 -60.00 55074.40 88888.00 2007-06-22 10:52:16.375 173 12136.92 -59.98 55074.38 88888.00 2007-06-22 10:52:16.500 173 12137.00 -59.98 55074.38 88888.00 2007-06-22 10:52:16.625 173 12136.95 -60.02 55074.35 88888.00 2007-06-22 10:52:16.750 173 12136.92 -60.15 55074.32 88888.00 2007-06-22 10:52:16.875 173 12137.12 -60.20 55074.32 88888.00 2007-06-22 10:52:17.000 173 12137.30 -60.23 55074.32 88888.00 2007-06-22 10:52:17.125 173 12137.38 -60.27 55074.32 88888.00 2007-06-22 10:52:17.250 173 12137.40 -60.25 55074.32 88888.00 2007-06-22 10:52:17.375 173 12137.48 -60.25 55074.32 88888.00 2007-06-22 10:52:17.500 173 12137.48 -60.35 55074.30 88888.00 2007-06-22 10:52:17.625 173 12137.42 -60.40 55074.28 88888.00 2007-06-22 10:52:17.750 173 12137.40 -60.42 55074.25 88888.00 2007-06-22 10:52:17.875 173 12137.42 -60.45 55074.22 88888.00 2007-06-22 10:52:18.000 173 12137.38 -60.52 55074.18 88888.00 2007-06-22 10:52:18.125 173 12137.33 -60.52 55074.20 88888.00 2007-06-22 10:52:18.250 173 12137.30 -60.50 55074.25 88888.00 2007-06-22 10:52:18.375 173 12137.25 -60.55 55074.22 88888.00 2007-06-22 10:52:18.500 173 12137.10 -60.55 55074.20 88888.00 2007-06-22 10:52:18.625 173 12137.00 -60.52 55074.20 88888.00 2007-06-22 10:52:18.750 173 12136.95 -60.58 55074.18 88888.00 2007-06-22 10:52:18.875 173 12136.88 -60.60 55074.20 88888.00 2007-06-22 10:52:19.000 173 12136.77 -60.70 55074.20 88888.00 2007-06-22 10:52:19.125 173 12136.75 -60.75 55074.22 88888.00 2007-06-22 10:52:19.250 173 12136.67 -60.83 55074.25 88888.00 2007-06-22 10:52:19.375 173 12136.73 -60.83 55074.28 88888.00 2007-06-22 10:52:19.500 173 12136.75 -60.92 55074.28 88888.00 2007-06-22 10:52:19.625 173 12136.70 -61.05 55074.22 88888.00 2007-06-22 10:52:19.750 173 12136.77 -61.17 55074.20 88888.00 2007-06-22 10:52:19.875 173 12136.83 -61.35 55074.18 88888.00 2007-06-22 10:52:20.000 173 12136.77 -61.50 55074.18 88888.00 2007-06-22 10:52:20.125 173 12136.77 -61.60 55074.18 88888.00 2007-06-22 10:52:20.250 173 12136.88 -61.80 55074.20 88888.00 2007-06-22 10:52:20.375 173 12137.00 -61.88 55074.18 88888.00 2007-06-22 10:52:20.500 173 12137.12 -61.98 55074.15 88888.00 2007-06-22 10:52:20.625 173 12137.30 -62.10 55074.12 88888.00 2007-06-22 10:52:20.750 173 12137.40 -62.23 55074.10 88888.00 2007-06-22 10:52:20.875 173 12137.52 -62.33 55074.10 88888.00 2007-06-22 10:52:21.000 173 12137.73 -62.45 55074.07 88888.00 2007-06-22 10:52:21.125 173 12137.83 -62.58 55074.05 88888.00 2007-06-22 10:52:21.250 173 12137.95 -62.60 55074.05 88888.00 2007-06-22 10:52:21.375 173 12138.10 -62.55 55074.05 88888.00 2007-06-22 10:52:21.500 173 12138.15 -62.62 55073.97 88888.00 2007-06-22 10:52:21.625 173 12138.23 -62.70 55073.97 88888.00 2007-06-22 10:52:21.750 173 12138.35 -62.67 55073.97 88888.00 2007-06-22 10:52:21.875 173 12138.38 -62.67 55073.93 88888.00 2007-06-22 10:52:22.000 173 12138.35 -62.67 55073.93 88888.00 2007-06-22 10:52:22.125 173 12138.35 -62.58 55073.88 88888.00 2007-06-22 10:52:22.250 173 12138.45 -62.45 55073.93 88888.00 2007-06-22 10:52:22.375 173 12138.55 -62.45 55073.85 88888.00 2007-06-22 10:52:22.500 173 12138.58 -62.42 55073.88 88888.00 2007-06-22 10:52:22.625 173 12138.58 -62.38 55073.88 88888.00 2007-06-22 10:52:22.750 173 12138.52 -62.35 55073.82 88888.00 2007-06-22 10:52:22.875 173 12138.45 -62.35 55073.80 88888.00 2007-06-22 10:52:23.000 173 12138.38 -62.33 55073.82 88888.00 2007-06-22 10:52:23.125 173 12138.40 -62.35 55073.82 88888.00 2007-06-22 10:52:23.250 173 12138.38 -62.35 55073.75 88888.00 2007-06-22 10:52:23.375 173 12138.40 -62.38 55073.75 88888.00 2007-06-22 10:52:23.500 173 12138.48 -62.35 55073.75 88888.00 2007-06-22 10:52:23.625 173 12138.50 -62.38 55073.70 88888.00 2007-06-22 10:52:23.750 173 12138.50 -62.38 55073.68 88888.00 2007-06-22 10:52:23.875 173 12138.67 -62.35 55073.70 88888.00 2007-06-22 10:52:24.000 173 12138.75 -62.33 55073.68 88888.00 2007-06-22 10:52:24.125 173 12138.80 -62.38 55073.65 88888.00 2007-06-22 10:52:24.250 173 12138.83 -62.38 55073.65 88888.00 2007-06-22 10:52:24.375 173 12138.83 -62.38 55073.62 88888.00 2007-06-22 10:52:24.500 173 12138.90 -62.35 55073.62 88888.00 2007-06-22 10:52:24.625 173 12138.85 -62.40 55073.57 88888.00 2007-06-22 10:52:24.750 173 12138.90 -62.42 55073.60 88888.00 2007-06-22 10:52:24.875 173 12138.95 -62.42 55073.60 88888.00 2007-06-22 10:52:25.000 173 12138.98 -62.42 55073.57 88888.00 2007-06-22 10:52:25.125 173 12139.05 -62.38 55073.55 88888.00 2007-06-22 10:52:25.250 173 12139.25 -62.35 55073.55 88888.00 2007-06-22 10:52:25.375 173 12139.33 -62.35 55073.55 88888.00 2007-06-22 10:52:25.500 173 12139.40 -62.35 55073.53 88888.00 2007-06-22 10:52:25.625 173 12139.42 -62.30 55073.50 88888.00 2007-06-22 10:52:25.750 173 12139.40 -62.30 55073.47 88888.00 2007-06-22 10:52:25.875 173 12139.38 -62.27 55073.50 88888.00 2007-06-22 10:52:26.000 173 12139.48 -62.20 55073.47 88888.00 2007-06-22 10:52:26.125 173 12139.48 -62.20 55073.47 88888.00 2007-06-22 10:52:26.250 173 12139.42 -62.17 55073.47 88888.00 2007-06-22 10:52:26.375 173 12139.52 -62.08 55073.50 88888.00 2007-06-22 10:52:26.500 173 12139.52 -62.02 55073.50 88888.00 2007-06-22 10:52:26.625 173 12139.48 -62.05 55073.50 88888.00 2007-06-22 10:52:26.750 173 12139.40 -62.10 55073.47 88888.00 2007-06-22 10:52:26.875 173 12139.50 -62.10 55073.47 88888.00 2007-06-22 10:52:27.000 173 12139.55 -62.10 55073.47 88888.00 2007-06-22 10:52:27.125 173 12139.45 -62.08 55073.53 88888.00 2007-06-22 10:52:27.250 173 12139.35 -62.15 55073.47 88888.00 2007-06-22 10:52:27.375 173 12139.38 -62.23 55073.47 88888.00 2007-06-22 10:52:27.500 173 12139.40 -62.33 55073.43 88888.00 2007-06-22 10:52:27.625 173 12139.45 -62.33 55073.45 88888.00 2007-06-22 10:52:27.750 173 12139.45 -62.40 55073.43 88888.00 2007-06-22 10:52:27.875 173 12139.50 -62.40 55073.45 88888.00 2007-06-22 10:52:28.000 173 12139.58 -62.45 55073.43 88888.00 2007-06-22 10:52:28.125 173 12139.62 -62.52 55073.40 88888.00 2007-06-22 10:52:28.250 173 12139.60 -62.65 55073.38 88888.00 2007-06-22 10:52:28.375 173 12139.70 -62.67 55073.38 88888.00 2007-06-22 10:52:28.500 173 12139.83 -62.75 55073.40 88888.00 2007-06-22 10:52:28.625 173 12139.83 -62.83 55073.38 88888.00 2007-06-22 10:52:28.750 173 12139.83 -62.85 55073.40 88888.00 2007-06-22 10:52:28.875 173 12139.85 -62.85 55073.38 88888.00 2007-06-22 10:52:29.000 173 12139.92 -62.90 55073.38 88888.00 2007-06-22 10:52:29.125 173 12139.98 -62.92 55073.40 88888.00 2007-06-22 10:52:29.250 173 12139.92 -62.90 55073.40 88888.00 2007-06-22 10:52:29.375 173 12139.95 -62.90 55073.40 88888.00 2007-06-22 10:52:29.500 173 12139.92 -62.95 55073.40 88888.00 2007-06-22 10:52:29.625 173 12139.88 -62.92 55073.38 88888.00 2007-06-22 10:52:29.750 173 12139.88 -62.85 55073.40 88888.00 2007-06-22 10:52:29.875 173 12139.90 -62.80 55073.43 88888.00 2007-06-22 10:52:30.000 173 12139.88 -62.85 55073.40 88888.00 2007-06-22 10:52:30.125 173 12139.73 -62.92 55073.32 88888.00 2007-06-22 10:52:30.250 173 12139.75 -62.85 55073.38 88888.00 2007-06-22 10:52:30.375 173 12139.83 -62.73 55073.40 88888.00 2007-06-22 10:52:30.500 173 12139.80 -62.65 55073.40 88888.00 2007-06-22 10:52:30.625 173 12139.70 -62.65 55073.35 88888.00 2007-06-22 10:52:30.750 173 12139.70 -62.58 55073.32 88888.00 2007-06-22 10:52:30.875 173 12139.70 -62.50 55073.30 88888.00 2007-06-22 10:52:31.000 173 12139.70 -62.50 55073.28 88888.00 2007-06-22 10:52:31.125 173 12139.65 -62.45 55073.28 88888.00 2007-06-22 10:52:31.250 173 12139.58 -62.45 55073.28 88888.00 2007-06-22 10:52:31.375 173 12139.60 -62.40 55073.28 88888.00 2007-06-22 10:52:31.500 173 12139.67 -62.40 55073.28 88888.00 2007-06-22 10:52:31.625 173 12139.73 -62.40 55073.22 88888.00 2007-06-22 10:52:31.750 173 12139.70 -62.42 55073.22 88888.00 2007-06-22 10:52:31.875 173 12139.80 -62.35 55073.28 88888.00 2007-06-22 10:52:32.000 173 12139.88 -62.33 55073.28 88888.00 2007-06-22 10:52:32.125 173 12139.98 -62.30 55073.30 88888.00 2007-06-22 10:52:32.250 173 12139.98 -62.33 55073.20 88888.00 2007-06-22 10:52:32.375 173 12140.05 -62.30 55073.20 88888.00 2007-06-22 10:52:32.500 173 12140.08 -62.25 55073.18 88888.00 2007-06-22 10:52:32.625 173 12140.27 -62.20 55073.18 88888.00 2007-06-22 10:52:32.750 173 12140.40 -62.17 55073.12 88888.00 2007-06-22 10:52:32.875 173 12140.52 -62.12 55073.07 88888.00 2007-06-22 10:52:33.000 173 12140.62 -62.05 55073.05 88888.00 2007-06-22 10:52:33.125 173 12140.77 -62.00 55073.05 88888.00 2007-06-22 10:52:33.250 173 12140.90 -61.88 55073.05 88888.00 2007-06-22 10:52:33.375 173 12141.05 -61.75 55073.00 88888.00 2007-06-22 10:52:33.500 173 12141.15 -61.65 55073.00 88888.00 2007-06-22 10:52:33.625 173 12141.08 -61.55 55072.97 88888.00 2007-06-22 10:52:33.750 173 12141.05 -61.55 55072.95 88888.00 2007-06-22 10:52:33.875 173 12141.17 -61.48 55072.95 88888.00 2007-06-22 10:52:34.000 173 12141.27 -61.38 55072.95 88888.00 2007-06-22 10:52:34.125 173 12141.25 -61.27 55072.93 88888.00 2007-06-22 10:52:34.250 173 12141.17 -61.20 55072.95 88888.00 2007-06-22 10:52:34.375 173 12141.20 -61.12 55072.95 88888.00 2007-06-22 10:52:34.500 173 12141.25 -61.15 55072.93 88888.00 2007-06-22 10:52:34.625 173 12141.30 -61.12 55072.93 88888.00 2007-06-22 10:52:34.750 173 12141.27 -61.00 55072.93 88888.00 2007-06-22 10:52:34.875 173 12141.27 -60.95 55072.93 88888.00 2007-06-22 10:52:35.000 173 12141.25 -60.95 55072.90 88888.00 2007-06-22 10:52:35.125 173 12141.27 -60.98 55072.88 88888.00 2007-06-22 10:52:35.250 173 12141.25 -60.98 55072.88 88888.00 2007-06-22 10:52:35.375 173 12141.23 -61.00 55072.82 88888.00 2007-06-22 10:52:35.500 173 12141.20 -60.98 55072.80 88888.00 2007-06-22 10:52:35.625 173 12141.23 -60.95 55072.80 88888.00 2007-06-22 10:52:35.750 173 12141.25 -60.85 55072.82 88888.00 2007-06-22 10:52:35.875 173 12141.23 -60.83 55072.85 88888.00 2007-06-22 10:52:36.000 173 12141.25 -60.80 55072.82 88888.00 2007-06-22 10:52:36.125 173 12141.33 -60.75 55072.85 88888.00 2007-06-22 10:52:36.250 173 12141.27 -60.65 55072.88 88888.00 2007-06-22 10:52:36.375 173 12141.17 -60.65 55072.82 88888.00 2007-06-22 10:52:36.500 173 12141.05 -60.67 55072.85 88888.00 2007-06-22 10:52:36.625 173 12141.05 -60.62 55072.88 88888.00 2007-06-22 10:52:36.750 173 12141.02 -60.62 55072.85 88888.00 2007-06-22 10:52:36.875 173 12140.88 -60.62 55072.80 88888.00 2007-06-22 10:52:37.000 173 12140.75 -60.58 55072.82 88888.00 2007-06-22 10:52:37.125 173 12140.70 -60.52 55072.88 88888.00 2007-06-22 10:52:37.250 173 12140.73 -60.50 55072.90 88888.00 2007-06-22 10:52:37.375 173 12140.62 -60.52 55072.88 88888.00 2007-06-22 10:52:37.500 173 12140.60 -60.58 55072.90 88888.00 2007-06-22 10:52:37.625 173 12140.60 -60.60 55072.88 88888.00 2007-06-22 10:52:37.750 173 12140.65 -60.60 55072.95 88888.00 2007-06-22 10:52:37.875 173 12140.60 -60.65 55072.93 88888.00 2007-06-22 10:52:38.000 173 12140.52 -60.65 55072.90 88888.00 2007-06-22 10:52:38.125 173 12140.38 -60.70 55072.90 88888.00 2007-06-22 10:52:38.250 173 12140.33 -60.80 55072.90 88888.00 2007-06-22 10:52:38.375 173 12140.30 -60.83 55072.93 88888.00 2007-06-22 10:52:38.500 173 12140.20 -60.85 55072.93 88888.00 2007-06-22 10:52:38.625 173 12140.17 -60.85 55072.90 88888.00 2007-06-22 10:52:38.750 173 12140.17 -60.88 55072.93 88888.00 2007-06-22 10:52:38.875 173 12140.23 -60.90 55072.95 88888.00 2007-06-22 10:52:39.000 173 12140.23 -60.92 55072.95 88888.00 2007-06-22 10:52:39.125 173 12140.05 -61.05 55072.97 88888.00 2007-06-22 10:52:39.250 173 12139.90 -61.12 55072.95 88888.00 2007-06-22 10:52:39.375 173 12139.92 -61.05 55072.97 88888.00 2007-06-22 10:52:39.500 173 12139.88 -61.00 55072.97 88888.00 2007-06-22 10:52:39.625 173 12139.83 -61.02 55072.97 88888.00 2007-06-22 10:52:39.750 173 12139.80 -61.08 55072.97 88888.00 2007-06-22 10:52:39.875 173 12139.83 -61.10 55072.95 88888.00 2007-06-22 10:52:40.000 173 12139.85 -61.08 55072.95 88888.00 2007-06-22 10:52:40.125 173 12139.83 -61.05 55072.97 88888.00 2007-06-22 10:52:40.250 173 12139.80 -61.12 55072.95 88888.00 2007-06-22 10:52:40.375 173 12139.85 -61.08 55073.00 88888.00 2007-06-22 10:52:40.500 173 12139.85 -61.08 55073.03 88888.00 2007-06-22 10:52:40.625 173 12139.85 -61.12 55072.97 88888.00 2007-06-22 10:52:40.750 173 12139.88 -61.20 55073.00 88888.00 2007-06-22 10:52:40.875 173 12139.92 -61.23 55072.97 88888.00 2007-06-22 10:52:41.000 173 12139.98 -61.25 55072.97 88888.00 2007-06-22 10:52:41.125 173 12140.02 -61.30 55072.97 88888.00 2007-06-22 10:52:41.250 173 12140.00 -61.35 55072.95 88888.00 2007-06-22 10:52:41.375 173 12140.08 -61.35 55072.95 88888.00 2007-06-22 10:52:41.500 173 12140.10 -61.42 55072.95 88888.00 2007-06-22 10:52:41.625 173 12140.12 -61.45 55072.93 88888.00 2007-06-22 10:52:41.750 173 12140.17 -61.52 55072.95 88888.00 2007-06-22 10:52:41.875 173 12140.33 -61.55 55072.93 88888.00 2007-06-22 10:52:42.000 173 12140.48 -61.55 55072.97 88888.00 2007-06-22 10:52:42.125 173 12140.42 -61.60 55072.95 88888.00 2007-06-22 10:52:42.250 173 12140.52 -61.67 55073.00 88888.00 2007-06-22 10:52:42.375 173 12140.60 -61.67 55072.95 88888.00 2007-06-22 10:52:42.500 173 12140.60 -61.67 55072.97 88888.00 2007-06-22 10:52:42.625 173 12140.65 -61.65 55073.00 88888.00 2007-06-22 10:52:42.750 173 12140.58 -61.65 55073.00 88888.00 2007-06-22 10:52:42.875 173 12140.52 -61.67 55072.95 88888.00 2007-06-22 10:52:43.000 173 12140.58 -61.62 55072.95 88888.00 2007-06-22 10:52:43.125 173 12140.50 -61.67 55073.00 88888.00 2007-06-22 10:52:43.250 173 12140.50 -61.62 55073.03 88888.00 2007-06-22 10:52:43.375 173 12140.60 -61.58 55073.03 88888.00 2007-06-22 10:52:43.500 173 12140.58 -61.55 55073.03 88888.00 2007-06-22 10:52:43.625 173 12140.50 -61.55 55072.97 88888.00 2007-06-22 10:52:43.750 173 12140.52 -61.50 55073.00 88888.00 2007-06-22 10:52:43.875 173 12140.48 -61.48 55073.03 88888.00 2007-06-22 10:52:44.000 173 12140.40 -61.45 55073.00 88888.00 2007-06-22 10:52:44.125 173 12140.50 -61.35 55073.05 88888.00 2007-06-22 10:52:44.250 173 12140.50 -61.35 55073.00 88888.00 2007-06-22 10:52:44.375 173 12140.50 -61.27 55073.05 88888.00 2007-06-22 10:52:44.500 173 12140.42 -61.23 55073.07 88888.00 2007-06-22 10:52:44.625 173 12140.35 -61.17 55073.12 88888.00 2007-06-22 10:52:44.750 173 12140.33 -61.15 55073.15 88888.00 2007-06-22 10:52:44.875 173 12140.23 -61.20 55073.12 88888.00 2007-06-22 10:52:45.000 173 12140.12 -61.25 55073.07 88888.00 2007-06-22 10:52:45.125 173 12140.08 -61.27 55073.10 88888.00 2007-06-22 10:52:45.250 173 12139.98 -61.27 55073.15 88888.00 2007-06-22 10:52:45.375 173 12139.98 -61.25 55073.18 88888.00 2007-06-22 10:52:45.500 173 12139.92 -61.25 55073.20 88888.00 2007-06-22 10:52:45.625 173 12139.92 -61.27 55073.25 88888.00 2007-06-22 10:52:45.750 173 12139.88 -61.38 55073.28 88888.00 2007-06-22 10:52:45.875 173 12139.80 -61.48 55073.30 88888.00 2007-06-22 10:52:46.000 173 12139.80 -61.48 55073.30 88888.00 2007-06-22 10:52:46.125 173 12139.75 -61.52 55073.30 88888.00 2007-06-22 10:52:46.250 173 12139.75 -61.55 55073.35 88888.00 2007-06-22 10:52:46.375 173 12139.77 -61.62 55073.35 88888.00 2007-06-22 10:52:46.500 173 12139.65 -61.73 55073.38 88888.00 2007-06-22 10:52:46.625 173 12139.60 -61.80 55073.43 88888.00 2007-06-22 10:52:46.750 173 12139.62 -61.85 55073.43 88888.00 2007-06-22 10:52:46.875 173 12139.70 -61.92 55073.40 88888.00 2007-06-22 10:52:47.000 173 12139.80 -62.00 55073.40 88888.00 2007-06-22 10:52:47.125 173 12139.83 -62.10 55073.43 88888.00 2007-06-22 10:52:47.250 173 12139.80 -62.20 55073.43 88888.00 2007-06-22 10:52:47.375 173 12139.88 -62.20 55073.45 88888.00 2007-06-22 10:52:47.500 173 12139.95 -62.25 55073.50 88888.00 2007-06-22 10:52:47.625 173 12139.98 -62.35 55073.53 88888.00 2007-06-22 10:52:47.750 173 12140.05 -62.42 55073.53 88888.00 2007-06-22 10:52:47.875 173 12140.12 -62.48 55073.57 88888.00 2007-06-22 10:52:48.000 173 12140.15 -62.58 55073.57 88888.00 2007-06-22 10:52:48.125 173 12140.23 -62.73 55073.57 88888.00 2007-06-22 10:52:48.250 173 12140.25 -62.83 55073.60 88888.00 2007-06-22 10:52:48.375 173 12140.35 -62.83 55073.62 88888.00 2007-06-22 10:52:48.500 173 12140.35 -62.88 55073.60 88888.00 2007-06-22 10:52:48.625 173 12140.42 -62.98 55073.65 88888.00 2007-06-22 10:52:48.750 173 12140.50 -63.02 55073.65 88888.00 2007-06-22 10:52:48.875 173 12140.65 -63.08 55073.68 88888.00 2007-06-22 10:52:49.000 173 12140.77 -63.10 55073.68 88888.00 2007-06-22 10:52:49.125 173 12140.85 -63.15 55073.70 88888.00 2007-06-22 10:52:49.250 173 12140.80 -63.27 55073.70 88888.00 2007-06-22 10:52:49.375 173 12140.80 -63.30 55073.72 88888.00 2007-06-22 10:52:49.500 173 12140.90 -63.27 55073.78 88888.00 2007-06-22 10:52:49.625 173 12141.02 -63.27 55073.80 88888.00 2007-06-22 10:52:49.750 173 12141.02 -63.30 55073.80 88888.00 2007-06-22 10:52:49.875 173 12141.08 -63.30 55073.80 88888.00 2007-06-22 10:52:50.000 173 12141.12 -63.30 55073.80 88888.00 2007-06-22 10:52:50.125 173 12141.12 -63.30 55073.85 88888.00 2007-06-22 10:52:50.250 173 12141.02 -63.35 55073.88 88888.00 2007-06-22 10:52:50.375 173 12140.95 -63.30 55073.90 88888.00 2007-06-22 10:52:50.500 173 12140.92 -63.20 55073.95 88888.00 2007-06-22 10:52:50.625 173 12140.90 -63.17 55073.97 88888.00 2007-06-22 10:52:50.750 173 12140.77 -63.23 55074.00 88888.00 2007-06-22 10:52:50.875 173 12140.62 -63.25 55073.97 88888.00 2007-06-22 10:52:51.000 173 12140.55 -63.23 55074.03 88888.00 2007-06-22 10:52:51.125 173 12140.52 -63.20 55074.10 88888.00 2007-06-22 10:52:51.250 173 12140.38 -63.27 55074.15 88888.00 2007-06-22 10:52:51.375 173 12140.23 -63.33 55074.12 88888.00 2007-06-22 10:52:51.500 173 12140.10 -63.40 55074.15 88888.00 2007-06-22 10:52:51.625 173 12140.00 -63.48 55074.15 88888.00 2007-06-22 10:52:51.750 173 12139.98 -63.55 55074.20 88888.00 2007-06-22 10:52:51.875 173 12139.98 -63.60 55074.25 88888.00 2007-06-22 10:52:52.000 173 12140.02 -63.62 55074.30 88888.00 2007-06-22 10:52:52.125 173 12140.02 -63.70 55074.28 88888.00 2007-06-22 10:52:52.250 173 12139.90 -63.90 55074.30 88888.00 2007-06-22 10:52:52.375 173 12139.88 -64.03 55074.28 88888.00 2007-06-22 10:52:52.500 173 12139.95 -64.08 55074.32 88888.00 2007-06-22 10:52:52.625 173 12140.02 -64.12 55074.38 88888.00 2007-06-22 10:52:52.750 173 12140.10 -64.25 55074.38 88888.00 2007-06-22 10:52:52.875 173 12140.12 -64.35 55074.38 88888.00 2007-06-22 10:52:53.000 173 12140.20 -64.50 55074.38 88888.00 2007-06-22 10:52:53.125 173 12140.23 -64.55 55074.43 88888.00 2007-06-22 10:52:53.250 173 12140.25 -64.55 55074.47 88888.00 2007-06-22 10:52:53.375 173 12140.42 -64.55 55074.53 88888.00 2007-06-22 10:52:53.500 173 12140.50 -64.65 55074.50 88888.00 2007-06-22 10:52:53.625 173 12140.50 -64.75 55074.50 88888.00 2007-06-22 10:52:53.750 173 12140.50 -64.85 55074.50 88888.00 2007-06-22 10:52:53.875 173 12140.58 -64.88 55074.50 88888.00 2007-06-22 10:52:54.000 173 12140.60 -64.90 55074.50 88888.00 2007-06-22 10:52:54.125 173 12140.73 -64.88 55074.55 88888.00 2007-06-22 10:52:54.250 173 12140.75 -64.90 55074.60 88888.00 2007-06-22 10:52:54.375 173 12140.70 -64.88 55074.62 88888.00 2007-06-22 10:52:54.500 173 12140.77 -64.90 55074.62 88888.00 2007-06-22 10:52:54.625 173 12140.83 -64.90 55074.65 88888.00 2007-06-22 10:52:54.750 173 12140.83 -64.97 55074.62 88888.00 2007-06-22 10:52:54.875 173 12140.83 -65.03 55074.65 88888.00 2007-06-22 10:52:55.000 173 12140.90 -65.03 55074.68 88888.00 2007-06-22 10:52:55.125 173 12140.90 -65.08 55074.72 88888.00 2007-06-22 10:52:55.250 173 12140.88 -65.20 55074.78 88888.00 2007-06-22 10:52:55.375 173 12140.88 -65.28 55074.78 88888.00 2007-06-22 10:52:55.500 173 12140.88 -65.30 55074.80 88888.00 2007-06-22 10:52:55.625 173 12140.88 -65.38 55074.80 88888.00 2007-06-22 10:52:55.750 173 12140.92 -65.42 55074.82 88888.00 2007-06-22 10:52:55.875 173 12140.95 -65.55 55074.82 88888.00 2007-06-22 10:52:56.000 173 12140.98 -65.70 55074.82 88888.00 2007-06-22 10:52:56.125 173 12141.08 -65.78 55074.88 88888.00 2007-06-22 10:52:56.250 173 12141.12 -65.88 55074.93 88888.00 2007-06-22 10:52:56.375 173 12141.08 -65.95 55074.90 88888.00 2007-06-22 10:52:56.500 173 12141.12 -65.95 55074.93 88888.00 2007-06-22 10:52:56.625 173 12141.30 -65.97 55074.93 88888.00 2007-06-22 10:52:56.750 173 12141.42 -66.03 55074.90 88888.00 2007-06-22 10:52:56.875 173 12141.58 -66.03 55074.90 88888.00 2007-06-22 10:52:57.000 173 12141.75 -65.97 55074.93 88888.00 2007-06-22 10:52:57.125 173 12141.88 -65.95 55074.93 88888.00 2007-06-22 10:52:57.250 173 12142.00 -66.00 55074.90 88888.00 2007-06-22 10:52:57.375 173 12142.08 -65.97 55074.93 88888.00 2007-06-22 10:52:57.500 173 12142.23 -66.00 55074.90 88888.00 2007-06-22 10:52:57.625 173 12142.42 -66.03 55074.88 88888.00 2007-06-22 10:52:57.750 173 12142.55 -66.00 55074.88 88888.00 2007-06-22 10:52:57.875 173 12142.67 -65.90 55074.90 88888.00 2007-06-22 10:52:58.000 173 12142.83 -65.83 55074.93 88888.00 2007-06-22 10:52:58.125 173 12142.92 -65.83 55074.93 88888.00 2007-06-22 10:52:58.250 173 12143.10 -65.78 55074.93 88888.00 2007-06-22 10:52:58.375 173 12143.27 -65.72 55074.93 88888.00 2007-06-22 10:52:58.500 173 12143.27 -65.72 55074.90 88888.00 2007-06-22 10:52:58.625 173 12143.25 -65.80 55074.85 88888.00 2007-06-22 10:52:58.750 173 12143.25 -65.72 55074.90 88888.00 2007-06-22 10:52:58.875 173 12143.30 -65.65 55074.97 88888.00 2007-06-22 10:52:59.000 173 12143.33 -65.55 55074.97 88888.00 2007-06-22 10:52:59.125 173 12143.27 -65.55 55075.03 88888.00 2007-06-22 10:52:59.250 173 12143.20 -65.53 55075.03 88888.00 2007-06-22 10:52:59.375 173 12143.17 -65.47 55075.03 88888.00 2007-06-22 10:52:59.500 173 12143.00 -65.38 55075.12 88888.00 2007-06-22 10:52:59.625 173 12142.73 -65.38 55075.12 88888.00 2007-06-22 10:52:59.750 173 12142.48 -65.30 55075.18 88888.00 2007-06-22 10:52:59.875 173 12142.25 -65.28 55075.22 88888.00 2007-06-22 10:53:00.000 173 12142.12 -65.28 55075.30 88888.00 2007-06-22 10:53:00.125 173 12141.95 -65.30 55075.32 88888.00 2007-06-22 10:53:00.250 173 12141.80 -65.30 55075.35 88888.00 2007-06-22 10:53:00.375 173 12141.67 -65.25 55075.43 88888.00 2007-06-22 10:53:00.500 173 12141.52 -65.25 55075.43 88888.00 2007-06-22 10:53:00.625 173 12141.30 -65.25 55075.47 88888.00 2007-06-22 10:53:00.750 173 12141.15 -65.20 55075.53 88888.00 2007-06-22 10:53:00.875 173 12140.98 -65.20 55075.57 88888.00 2007-06-22 10:53:01.000 173 12140.80 -65.17 55075.62 88888.00 2007-06-22 10:53:01.125 173 12140.58 -65.22 55075.65 88888.00 2007-06-22 10:53:01.250 173 12140.42 -65.30 55075.70 88888.00 2007-06-22 10:53:01.375 173 12140.42 -65.28 55075.75 88888.00 2007-06-22 10:53:01.500 173 12140.38 -65.20 55075.85 88888.00 2007-06-22 10:53:01.625 173 12140.27 -65.20 55075.85 88888.00 2007-06-22 10:53:01.750 173 12140.20 -65.28 55075.88 88888.00 2007-06-22 10:53:01.875 173 12140.10 -65.35 55075.90 88888.00 2007-06-22 10:53:02.000 173 12140.00 -65.35 55075.93 88888.00 2007-06-22 10:53:02.125 173 12139.98 -65.38 55075.97 88888.00 2007-06-22 10:53:02.250 173 12139.92 -65.45 55076.03 88888.00 2007-06-22 10:53:02.375 173 12140.00 -65.45 55076.07 88888.00 2007-06-22 10:53:02.500 173 12139.92 -65.53 55076.10 88888.00 2007-06-22 10:53:02.625 173 12139.88 -65.58 55076.12 88888.00 2007-06-22 10:53:02.750 173 12139.83 -65.55 55076.18 88888.00 2007-06-22 10:53:02.875 173 12139.83 -65.58 55076.22 88888.00 2007-06-22 10:53:03.000 173 12139.85 -65.65 55076.25 88888.00 2007-06-22 10:53:03.125 173 12139.80 -65.72 55076.28 88888.00 2007-06-22 10:53:03.250 173 12139.75 -65.72 55076.30 88888.00 2007-06-22 10:53:03.375 173 12139.70 -65.80 55076.30 88888.00 2007-06-22 10:53:03.500 173 12139.60 -65.88 55076.30 88888.00 2007-06-22 10:53:03.625 173 12139.60 -65.90 55076.35 88888.00 2007-06-22 10:53:03.750 173 12139.58 -65.88 55076.38 88888.00 2007-06-22 10:53:03.875 173 12139.65 -65.88 55076.38 88888.00 2007-06-22 10:53:04.000 173 12139.73 -65.88 55076.43 88888.00 2007-06-22 10:53:04.125 173 12139.83 -65.85 55076.50 88888.00 2007-06-22 10:53:04.250 173 12139.80 -65.88 55076.53 88888.00 2007-06-22 10:53:04.375 173 12139.77 -65.88 55076.55 88888.00 2007-06-22 10:53:04.500 173 12139.83 -65.90 55076.60 88888.00 2007-06-22 10:53:04.625 173 12139.85 -65.92 55076.62 88888.00 2007-06-22 10:53:04.750 173 12139.80 -66.00 55076.62 88888.00 2007-06-22 10:53:04.875 173 12139.73 -66.05 55076.65 88888.00 2007-06-22 10:53:05.000 173 12139.77 -65.97 55076.70 88888.00 2007-06-22 10:53:05.125 173 12139.80 -65.97 55076.70 88888.00 2007-06-22 10:53:05.250 173 12139.88 -66.03 55076.70 88888.00 2007-06-22 10:53:05.375 173 12139.95 -66.00 55076.70 88888.00 2007-06-22 10:53:05.500 173 12140.05 -66.00 55076.72 88888.00 2007-06-22 10:53:05.625 173 12140.10 -65.97 55076.72 88888.00 2007-06-22 10:53:05.750 173 12140.15 -65.92 55076.70 88888.00 2007-06-22 10:53:05.875 173 12140.15 -65.88 55076.78 88888.00 2007-06-22 10:53:06.000 173 12140.23 -65.88 55076.78 88888.00 2007-06-22 10:53:06.125 173 12140.15 -65.85 55076.78 88888.00 2007-06-22 10:53:06.250 173 12140.08 -65.72 55076.82 88888.00 2007-06-22 10:53:06.375 173 12140.10 -65.60 55076.85 88888.00 2007-06-22 10:53:06.500 173 12140.00 -65.53 55076.88 88888.00 2007-06-22 10:53:06.625 173 12139.95 -65.42 55076.90 88888.00 2007-06-22 10:53:06.750 173 12139.90 -65.33 55076.97 88888.00 2007-06-22 10:53:06.875 173 12139.73 -65.22 55077.00 88888.00 2007-06-22 10:53:07.000 173 12139.58 -65.15 55077.03 88888.00 2007-06-22 10:53:07.125 173 12139.55 -65.12 55077.07 88888.00 2007-06-22 10:53:07.250 173 12139.45 -65.10 55077.10 88888.00 2007-06-22 10:53:07.375 173 12139.42 -65.00 55077.18 88888.00 2007-06-22 10:53:07.500 173 12139.38 -64.90 55077.20 88888.00 2007-06-22 10:53:07.625 173 12139.30 -64.92 55077.20 88888.00 2007-06-22 10:53:07.750 173 12139.27 -64.92 55077.22 88888.00 2007-06-22 10:53:07.875 173 12139.25 -64.90 55077.25 88888.00 2007-06-22 10:53:08.000 173 12139.25 -64.85 55077.32 88888.00 2007-06-22 10:53:08.125 173 12139.23 -64.83 55077.40 88888.00 2007-06-22 10:53:08.250 173 12139.20 -64.85 55077.40 88888.00 2007-06-22 10:53:08.375 173 12139.17 -64.92 55077.38 88888.00 2007-06-22 10:53:08.500 173 12139.20 -64.92 55077.45 88888.00 2007-06-22 10:53:08.625 173 12139.23 -64.90 55077.53 88888.00 2007-06-22 10:53:08.750 173 12139.10 -64.92 55077.55 88888.00 2007-06-22 10:53:08.875 173 12138.95 -64.90 55077.57 88888.00 2007-06-22 10:53:09.000 173 12138.90 -64.85 55077.60 88888.00 2007-06-22 10:53:09.125 173 12138.92 -64.83 55077.65 88888.00 2007-06-22 10:53:09.250 173 12138.90 -64.88 55077.72 88888.00 2007-06-22 10:53:09.375 173 12138.88 -64.88 55077.72 88888.00 2007-06-22 10:53:09.500 173 12138.80 -64.88 55077.72 88888.00 2007-06-22 10:53:09.625 173 12138.73 -64.95 55077.72 88888.00 2007-06-22 10:53:09.750 173 12138.67 -65.03 55077.75 88888.00 2007-06-22 10:53:09.875 173 12138.70 -65.03 55077.78 88888.00 2007-06-22 10:53:10.000 173 12138.77 -65.03 55077.78 88888.00 2007-06-22 10:53:10.125 173 12138.88 -65.10 55077.80 88888.00 2007-06-22 10:53:10.250 173 12138.88 -65.20 55077.85 88888.00 2007-06-22 10:53:10.375 173 12138.85 -65.22 55077.88 88888.00 2007-06-22 10:53:10.500 173 12138.83 -65.35 55077.90 88888.00 2007-06-22 10:53:10.625 173 12138.92 -65.38 55077.90 88888.00 2007-06-22 10:53:10.750 173 12139.08 -65.38 55077.93 88888.00 2007-06-22 10:53:10.875 173 12139.10 -65.40 55077.97 88888.00 2007-06-22 10:53:11.000 173 12139.08 -65.53 55077.93 88888.00 2007-06-22 10:53:11.125 173 12139.17 -65.53 55077.95 88888.00 2007-06-22 10:53:11.250 173 12139.27 -65.55 55077.97 88888.00 2007-06-22 10:53:11.375 173 12139.38 -65.62 55077.97 88888.00 2007-06-22 10:53:11.500 173 12139.50 -65.67 55078.00 88888.00 2007-06-22 10:53:11.625 173 12139.52 -65.75 55077.97 88888.00 2007-06-22 10:53:11.750 173 12139.67 -65.72 55078.03 88888.00 2007-06-22 10:53:11.875 173 12139.90 -65.75 55078.05 88888.00 2007-06-22 10:53:12.000 173 12140.08 -65.80 55078.05 88888.00 2007-06-22 10:53:12.125 173 12140.15 -65.92 55078.00 88888.00 2007-06-22 10:53:12.250 173 12140.17 -66.05 55078.00 88888.00 2007-06-22 10:53:12.375 173 12140.38 -66.10 55078.00 88888.00 2007-06-22 10:53:12.500 173 12140.62 -66.10 55078.05 88888.00 2007-06-22 10:53:12.625 173 12140.75 -66.17 55078.05 88888.00 2007-06-22 10:53:12.750 173 12140.83 -66.33 55078.03 88888.00 2007-06-22 10:53:12.875 173 12140.98 -66.42 55078.03 88888.00 2007-06-22 10:53:13.000 173 12141.17 -66.47 55078.07 88888.00 2007-06-22 10:53:13.125 173 12141.20 -66.60 55078.05 88888.00 2007-06-22 10:53:13.250 173 12141.38 -66.70 55078.07 88888.00 2007-06-22 10:53:13.375 173 12141.52 -66.75 55078.10 88888.00 2007-06-22 10:53:13.500 173 12141.58 -66.88 55078.05 88888.00 2007-06-22 10:53:13.625 173 12141.73 -66.95 55078.07 88888.00 2007-06-22 10:53:13.750 173 12141.98 -67.03 55078.10 88888.00 2007-06-22 10:53:13.875 173 12142.10 -67.15 55078.07 88888.00 2007-06-22 10:53:14.000 173 12142.23 -67.22 55078.03 88888.00 2007-06-22 10:53:14.125 173 12142.42 -67.22 55078.03 88888.00 2007-06-22 10:53:14.250 173 12142.50 -67.28 55078.05 88888.00 2007-06-22 10:53:14.375 173 12142.67 -67.22 55078.07 88888.00 2007-06-22 10:53:14.500 173 12142.83 -67.28 55078.07 88888.00 2007-06-22 10:53:14.625 173 12142.98 -67.33 55078.10 88888.00 2007-06-22 10:53:14.750 173 12143.00 -67.38 55078.10 88888.00 2007-06-22 10:53:14.875 173 12142.95 -67.38 55078.07 88888.00 2007-06-22 10:53:15.000 173 12143.05 -67.30 55078.10 88888.00 2007-06-22 10:53:15.125 173 12143.10 -67.40 55078.10 88888.00 2007-06-22 10:53:15.250 173 12143.08 -67.38 55078.12 88888.00 2007-06-22 10:53:15.375 173 12143.08 -67.25 55078.20 88888.00 2007-06-22 10:53:15.500 173 12143.02 -67.17 55078.22 88888.00 2007-06-22 10:53:15.625 173 12142.98 -67.15 55078.22 88888.00 2007-06-22 10:53:15.750 173 12142.92 -67.17 55078.20 88888.00 2007-06-22 10:53:15.875 173 12142.90 -67.20 55078.20 88888.00 2007-06-22 10:53:16.000 173 12142.95 -67.15 55078.20 88888.00 2007-06-22 10:53:16.125 173 12142.85 -67.12 55078.25 88888.00 2007-06-22 10:53:16.250 173 12142.83 -67.15 55078.30 88888.00 2007-06-22 10:53:16.375 173 12142.77 -67.08 55078.32 88888.00 2007-06-22 10:53:16.500 173 12142.77 -67.05 55078.38 88888.00 2007-06-22 10:53:16.625 173 12142.80 -67.08 55078.38 88888.00 2007-06-22 10:53:16.750 173 12142.80 -67.05 55078.35 88888.00 2007-06-22 10:53:16.875 173 12142.77 -67.05 55078.35 88888.00 2007-06-22 10:53:17.000 173 12142.67 -67.00 55078.35 88888.00 2007-06-22 10:53:17.125 173 12142.73 -66.90 55078.45 88888.00 2007-06-22 10:53:17.250 173 12142.85 -66.83 55078.43 88888.00 2007-06-22 10:53:17.375 173 12142.88 -66.80 55078.45 88888.00 2007-06-22 10:53:17.500 173 12142.77 -66.72 55078.45 88888.00 2007-06-22 10:53:17.625 173 12142.77 -66.72 55078.45 88888.00 2007-06-22 10:53:17.750 173 12142.77 -66.60 55078.47 88888.00 2007-06-22 10:53:17.875 173 12142.75 -66.47 55078.55 88888.00 2007-06-22 10:53:18.000 173 12142.65 -66.38 55078.57 88888.00 2007-06-22 10:53:18.125 173 12142.67 -66.28 55078.60 88888.00 2007-06-22 10:53:18.250 173 12142.65 -66.12 55078.62 88888.00 2007-06-22 10:53:18.375 173 12142.55 -66.05 55078.65 88888.00 2007-06-22 10:53:18.500 173 12142.48 -66.03 55078.65 88888.00 2007-06-22 10:53:18.625 173 12142.40 -65.95 55078.65 88888.00 2007-06-22 10:53:18.750 173 12142.27 -65.85 55078.70 88888.00 2007-06-22 10:53:18.875 173 12142.20 -65.75 55078.75 88888.00 2007-06-22 10:53:19.000 173 12142.20 -65.67 55078.80 88888.00 2007-06-22 10:53:19.125 173 12142.08 -65.60 55078.82 88888.00 2007-06-22 10:53:19.250 173 12141.88 -65.55 55078.85 88888.00 2007-06-22 10:53:19.375 173 12141.70 -65.55 55078.88 88888.00 2007-06-22 10:53:19.500 173 12141.62 -65.53 55078.93 88888.00 2007-06-22 10:53:19.625 173 12141.50 -65.47 55079.00 88888.00 2007-06-22 10:53:19.750 173 12141.38 -65.45 55079.05 88888.00 2007-06-22 10:53:19.875 173 12141.23 -65.38 55079.12 88888.00 2007-06-22 10:53:20.000 173 12141.02 -65.25 55079.15 88888.00 2007-06-22 10:53:20.125 173 12140.88 -65.25 55079.20 88888.00 2007-06-22 10:53:20.250 173 12140.70 -65.22 55079.25 88888.00 2007-06-22 10:53:20.375 173 12140.48 -65.17 55079.28 88888.00 2007-06-22 10:53:20.500 173 12140.25 -65.10 55079.35 88888.00 2007-06-22 10:53:20.625 173 12140.05 -65.08 55079.43 88888.00 2007-06-22 10:53:20.750 173 12139.90 -65.05 55079.50 88888.00 2007-06-22 10:53:20.875 173 12139.73 -64.95 55079.55 88888.00 2007-06-22 10:53:21.000 173 12139.45 -64.88 55079.62 88888.00 2007-06-22 10:53:21.125 173 12139.20 -64.80 55079.70 88888.00 2007-06-22 10:53:21.250 173 12138.95 -64.72 55079.75 88888.00 2007-06-22 10:53:21.375 173 12138.77 -64.62 55079.78 88888.00 2007-06-22 10:53:21.500 173 12138.55 -64.50 55079.82 88888.00 2007-06-22 10:53:21.625 173 12138.42 -64.45 55079.93 88888.00 2007-06-22 10:53:21.750 173 12138.35 -64.35 55080.00 88888.00 2007-06-22 10:53:21.875 173 12138.10 -64.22 55080.05 88888.00 2007-06-22 10:53:22.000 173 12137.70 -64.15 55080.07 88888.00 2007-06-22 10:53:22.125 173 12137.48 -64.03 55080.15 88888.00 2007-06-22 10:53:22.250 173 12137.25 -63.98 55080.25 88888.00 2007-06-22 10:53:22.375 173 12137.10 -63.95 55080.32 88888.00 2007-06-22 10:53:22.500 173 12136.80 -63.88 55080.38 88888.00 2007-06-22 10:53:22.625 173 12136.52 -63.80 55080.43 88888.00 2007-06-22 10:53:22.750 173 12136.20 -63.80 55080.53 88888.00 2007-06-22 10:53:22.875 173 12136.02 -63.77 55080.62 88888.00 2007-06-22 10:53:23.000 173 12135.83 -63.73 55080.68 88888.00 2007-06-22 10:53:23.125 173 12135.65 -63.75 55080.72 88888.00 2007-06-22 10:53:23.250 173 12135.40 -63.80 55080.78 88888.00 2007-06-22 10:53:23.375 173 12135.17 -63.80 55080.82 88888.00 2007-06-22 10:53:23.500 173 12135.00 -63.80 55080.90 88888.00 2007-06-22 10:53:23.625 173 12134.83 -63.85 55080.93 88888.00 2007-06-22 10:53:23.750 173 12134.65 -63.90 55080.97 88888.00 2007-06-22 10:53:23.875 173 12134.50 -63.92 55081.05 88888.00 2007-06-22 10:53:24.000 173 12134.38 -63.95 55081.12 88888.00 2007-06-22 10:53:24.125 173 12134.20 -64.08 55081.22 88888.00 2007-06-22 10:53:24.250 173 12134.02 -64.22 55081.25 88888.00 2007-06-22 10:53:24.375 173 12133.85 -64.25 55081.30 88888.00 2007-06-22 10:53:24.500 173 12133.75 -64.28 55081.38 88888.00 2007-06-22 10:53:24.625 173 12133.70 -64.40 55081.47 88888.00 2007-06-22 10:53:24.750 173 12133.55 -64.58 55081.50 88888.00 2007-06-22 10:53:24.875 173 12133.38 -64.67 55081.53 88888.00 2007-06-22 10:53:25.000 173 12133.27 -64.72 55081.60 88888.00 2007-06-22 10:53:25.125 173 12133.20 -64.83 55081.65 88888.00 2007-06-22 10:53:25.250 173 12133.15 -64.97 55081.70 88888.00 2007-06-22 10:53:25.375 173 12133.08 -65.10 55081.75 88888.00 2007-06-22 10:53:25.500 173 12133.00 -65.22 55081.80 88888.00 2007-06-22 10:53:25.625 173 12132.98 -65.25 55081.88 88888.00 2007-06-22 10:53:25.750 173 12132.92 -65.33 55081.93 88888.00 2007-06-22 10:53:25.875 173 12132.90 -65.40 55081.95 88888.00 2007-06-22 10:53:26.000 173 12132.88 -65.47 55082.03 88888.00 2007-06-22 10:53:26.125 173 12132.90 -65.50 55082.07 88888.00 2007-06-22 10:53:26.250 173 12132.83 -65.53 55082.12 88888.00 2007-06-22 10:53:26.375 173 12132.77 -65.55 55082.15 88888.00 2007-06-22 10:53:26.500 173 12132.70 -65.53 55082.22 88888.00 2007-06-22 10:53:26.625 173 12132.58 -65.50 55082.28 88888.00 2007-06-22 10:53:26.750 173 12132.55 -65.42 55082.30 88888.00 2007-06-22 10:53:26.875 173 12132.50 -65.33 55082.35 88888.00 2007-06-22 10:53:27.000 173 12132.45 -65.28 55082.40 88888.00 2007-06-22 10:53:27.125 173 12132.30 -65.28 55082.43 88888.00 2007-06-22 10:53:27.250 173 12132.15 -65.30 55082.45 88888.00 2007-06-22 10:53:27.375 173 12131.95 -65.38 55082.47 88888.00 2007-06-22 10:53:27.500 173 12131.88 -65.35 55082.53 88888.00 2007-06-22 10:53:27.625 173 12131.85 -65.28 55082.60 88888.00 2007-06-22 10:53:27.750 173 12131.88 -65.30 55082.68 88888.00 2007-06-22 10:53:27.875 173 12131.83 -65.35 55082.70 88888.00 2007-06-22 10:53:28.000 173 12131.67 -65.35 55082.72 88888.00 2007-06-22 10:53:28.125 173 12131.60 -65.38 55082.75 88888.00 2007-06-22 10:53:28.250 173 12131.52 -65.47 55082.80 88888.00 2007-06-22 10:53:28.375 173 12131.52 -65.50 55082.85 88888.00 2007-06-22 10:53:28.500 173 12131.58 -65.50 55082.90 88888.00 2007-06-22 10:53:28.625 173 12131.65 -65.50 55082.93 88888.00 2007-06-22 10:53:28.750 173 12131.70 -65.55 55082.97 88888.00 2007-06-22 10:53:28.875 173 12131.75 -65.58 55082.97 88888.00 2007-06-22 10:53:29.000 173 12131.85 -65.60 55083.00 88888.00 2007-06-22 10:53:29.125 173 12131.92 -65.60 55083.05 88888.00 2007-06-22 10:53:29.250 173 12132.00 -65.60 55083.10 88888.00 2007-06-22 10:53:29.375 173 12132.15 -65.62 55083.12 88888.00 2007-06-22 10:53:29.500 173 12132.27 -65.70 55083.12 88888.00 2007-06-22 10:53:29.625 173 12132.40 -65.67 55083.20 88888.00 2007-06-22 10:53:29.750 173 12132.60 -65.70 55083.22 88888.00 2007-06-22 10:53:29.875 173 12132.77 -65.72 55083.22 88888.00 2007-06-22 10:53:30.000 173 12132.95 -65.80 55083.22 88888.00 2007-06-22 10:53:30.125 173 12133.23 -65.90 55083.25 88888.00 2007-06-22 10:53:30.250 173 12133.40 -65.97 55083.28 88888.00 2007-06-22 10:53:30.375 173 12133.50 -66.05 55083.28 88888.00 2007-06-22 10:53:30.500 173 12133.65 -66.10 55083.30 88888.00 2007-06-22 10:53:30.625 173 12133.88 -66.10 55083.35 88888.00 2007-06-22 10:53:30.750 173 12133.98 -66.05 55083.38 88888.00 2007-06-22 10:53:30.875 173 12134.12 -66.03 55083.40 88888.00 2007-06-22 10:53:31.000 173 12134.27 -65.95 55083.43 88888.00 2007-06-22 10:53:31.125 173 12134.33 -65.88 55083.47 88888.00 2007-06-22 10:53:31.250 173 12134.30 -65.78 55083.50 88888.00 2007-06-22 10:53:31.375 173 12134.38 -65.65 55083.53 88888.00 2007-06-22 10:53:31.500 173 12134.27 -65.50 55083.57 88888.00 2007-06-22 10:53:31.625 173 12134.25 -65.38 55083.60 88888.00 2007-06-22 10:53:31.750 173 12134.23 -65.28 55083.62 88888.00 2007-06-22 10:53:31.875 173 12134.20 -65.15 55083.62 88888.00 2007-06-22 10:53:32.000 173 12134.15 -65.05 55083.65 88888.00 2007-06-22 10:53:32.125 173 12134.08 -64.97 55083.70 88888.00 2007-06-22 10:53:32.250 173 12133.95 -64.90 55083.75 88888.00 2007-06-22 10:53:32.375 173 12133.98 -64.83 55083.78 88888.00 2007-06-22 10:53:32.500 173 12133.95 -64.80 55083.78 88888.00 2007-06-22 10:53:32.625 173 12133.92 -64.83 55083.78 88888.00 2007-06-22 10:53:32.750 173 12133.90 -64.83 55083.78 88888.00 2007-06-22 10:53:32.875 173 12133.88 -64.85 55083.78 88888.00 2007-06-22 10:53:33.000 173 12133.95 -64.83 55083.82 88888.00 2007-06-22 10:53:33.125 173 12134.05 -64.88 55083.85 88888.00 2007-06-22 10:53:33.250 173 12134.08 -65.00 55083.85 88888.00 2007-06-22 10:53:33.375 173 12134.17 -65.08 55083.82 88888.00 2007-06-22 10:53:33.500 173 12134.27 -65.17 55083.88 88888.00 2007-06-22 10:53:33.625 173 12134.38 -65.30 55083.88 88888.00 2007-06-22 10:53:33.750 173 12134.52 -65.38 55083.93 88888.00 2007-06-22 10:53:33.875 173 12134.65 -65.42 55083.97 88888.00 2007-06-22 10:53:34.000 173 12134.77 -65.53 55083.97 88888.00 2007-06-22 10:53:34.125 173 12134.85 -65.67 55084.00 88888.00 2007-06-22 10:53:34.250 173 12134.92 -65.83 55084.00 88888.00 2007-06-22 10:53:34.375 173 12135.00 -65.90 55084.00 88888.00 2007-06-22 10:53:34.500 173 12135.15 -66.08 55084.03 88888.00 2007-06-22 10:53:34.625 173 12135.33 -66.20 55084.03 88888.00 2007-06-22 10:53:34.750 173 12135.52 -66.25 55084.07 88888.00 2007-06-22 10:53:34.875 173 12135.62 -66.35 55084.10 88888.00 2007-06-22 10:53:35.000 173 12135.75 -66.47 55084.10 88888.00 2007-06-22 10:53:35.125 173 12135.83 -66.60 55084.10 88888.00 2007-06-22 10:53:35.250 173 12135.95 -66.65 55084.10 88888.00 2007-06-22 10:53:35.375 173 12136.10 -66.72 55084.10 88888.00 2007-06-22 10:53:35.500 173 12136.30 -66.72 55084.12 88888.00 2007-06-22 10:53:35.625 173 12136.42 -66.72 55084.12 88888.00 2007-06-22 10:53:35.750 173 12136.50 -66.83 55084.12 88888.00 2007-06-22 10:53:35.875 173 12136.55 -66.85 55084.12 88888.00 2007-06-22 10:53:36.000 173 12136.58 -66.85 55084.15 88888.00 2007-06-22 10:53:36.125 173 12136.67 -66.85 55084.18 88888.00 2007-06-22 10:53:36.250 173 12136.83 -66.85 55084.15 88888.00 2007-06-22 10:53:36.375 173 12136.88 -66.80 55084.15 88888.00 2007-06-22 10:53:36.500 173 12136.92 -66.78 55084.18 88888.00 2007-06-22 10:53:36.625 173 12137.05 -66.80 55084.18 88888.00 2007-06-22 10:53:36.750 173 12137.20 -66.83 55084.15 88888.00 2007-06-22 10:53:36.875 173 12137.25 -66.88 55084.15 88888.00 2007-06-22 10:53:37.000 173 12137.33 -66.88 55084.12 88888.00 2007-06-22 10:53:37.125 173 12137.40 -67.00 55084.10 88888.00 2007-06-22 10:53:37.250 173 12137.52 -67.08 55084.12 88888.00 2007-06-22 10:53:37.375 173 12137.77 -67.10 55084.10 88888.00 2007-06-22 10:53:37.500 173 12138.02 -67.12 55084.07 88888.00 2007-06-22 10:53:37.625 173 12138.17 -67.17 55084.05 88888.00 2007-06-22 10:53:37.750 173 12138.30 -67.28 55084.07 88888.00 2007-06-22 10:53:37.875 173 12138.40 -67.35 55084.07 88888.00 2007-06-22 10:53:38.000 173 12138.52 -67.35 55084.05 88888.00 2007-06-22 10:53:38.125 173 12138.67 -67.45 55084.05 88888.00 2007-06-22 10:53:38.250 173 12138.88 -67.53 55084.03 88888.00 2007-06-22 10:53:38.375 173 12139.10 -67.53 55084.03 88888.00 2007-06-22 10:53:38.500 173 12139.30 -67.62 55084.00 88888.00 2007-06-22 10:53:38.625 173 12139.45 -67.80 55083.97 88888.00 2007-06-22 10:53:38.750 173 12139.60 -67.88 55083.97 88888.00 2007-06-22 10:53:38.875 173 12139.73 -67.97 55083.95 88888.00 2007-06-22 10:53:39.000 173 12139.90 -68.05 55083.93 88888.00 2007-06-22 10:53:39.125 173 12140.10 -68.08 55083.95 88888.00 2007-06-22 10:53:39.250 173 12140.23 -68.20 55083.93 88888.00 2007-06-22 10:53:39.375 173 12140.30 -68.25 55083.90 88888.00 2007-06-22 10:53:39.500 173 12140.45 -68.28 55083.93 88888.00 2007-06-22 10:53:39.625 173 12140.58 -68.28 55083.93 88888.00 2007-06-22 10:53:39.750 173 12140.70 -68.28 55083.90 88888.00 2007-06-22 10:53:39.875 173 12140.80 -68.30 55083.85 88888.00 2007-06-22 10:53:40.000 173 12140.80 -68.33 55083.85 88888.00 2007-06-22 10:53:40.125 173 12140.80 -68.38 55083.85 88888.00 2007-06-22 10:53:40.250 173 12140.85 -68.42 55083.88 88888.00 2007-06-22 10:53:40.375 173 12140.90 -68.45 55083.82 88888.00 2007-06-22 10:53:40.500 173 12140.85 -68.55 55083.82 88888.00 2007-06-22 10:53:40.625 173 12140.83 -68.65 55083.80 88888.00 2007-06-22 10:53:40.750 173 12140.90 -68.70 55083.82 88888.00 2007-06-22 10:53:40.875 173 12140.95 -68.78 55083.78 88888.00 2007-06-22 10:53:41.000 173 12141.00 -68.90 55083.75 88888.00 2007-06-22 10:53:41.125 173 12141.02 -69.03 55083.72 88888.00 2007-06-22 10:53:41.250 173 12141.08 -69.15 55083.75 88888.00 2007-06-22 10:53:41.375 173 12141.17 -69.28 55083.78 88888.00 2007-06-22 10:53:41.500 173 12141.27 -69.45 55083.72 88888.00 2007-06-22 10:53:41.625 173 12141.35 -69.65 55083.70 88888.00 2007-06-22 10:53:41.750 173 12141.42 -69.75 55083.72 88888.00 2007-06-22 10:53:41.875 173 12141.50 -69.85 55083.70 88888.00 2007-06-22 10:53:42.000 173 12141.65 -69.97 55083.70 88888.00 2007-06-22 10:53:42.125 173 12141.77 -70.10 55083.68 88888.00 2007-06-22 10:53:42.250 173 12141.92 -70.30 55083.65 88888.00 2007-06-22 10:53:42.375 173 12142.15 -70.35 55083.65 88888.00 2007-06-22 10:53:42.500 173 12142.30 -70.40 55083.68 88888.00 2007-06-22 10:53:42.625 173 12142.30 -70.53 55083.68 88888.00 2007-06-22 10:53:42.750 173 12142.38 -70.62 55083.62 88888.00 2007-06-22 10:53:42.875 173 12142.52 -70.67 55083.60 88888.00 2007-06-22 10:53:43.000 173 12142.62 -70.70 55083.57 88888.00 2007-06-22 10:53:43.125 173 12142.70 -70.67 55083.57 88888.00 2007-06-22 10:53:43.250 173 12142.75 -70.65 55083.57 88888.00 2007-06-22 10:53:43.375 173 12142.88 -70.58 55083.57 88888.00 2007-06-22 10:53:43.500 173 12142.92 -70.42 55083.57 88888.00 2007-06-22 10:53:43.625 173 12142.92 -70.35 55083.53 88888.00 2007-06-22 10:53:43.750 173 12142.95 -70.28 55083.50 88888.00 2007-06-22 10:53:43.875 173 12142.95 -70.10 55083.53 88888.00 2007-06-22 10:53:44.000 173 12142.98 -70.03 55083.50 88888.00 2007-06-22 10:53:44.125 173 12142.98 -70.00 55083.47 88888.00 2007-06-22 10:53:44.250 173 12142.95 -69.97 55083.45 88888.00 2007-06-22 10:53:44.375 173 12143.00 -69.83 55083.47 88888.00 2007-06-22 10:53:44.500 173 12143.05 -69.70 55083.50 88888.00 2007-06-22 10:53:44.625 173 12142.98 -69.67 55083.47 88888.00 2007-06-22 10:53:44.750 173 12142.90 -69.65 55083.43 88888.00 2007-06-22 10:53:44.875 173 12142.95 -69.65 55083.38 88888.00 2007-06-22 10:53:45.000 173 12143.00 -69.60 55083.40 88888.00 2007-06-22 10:53:45.125 173 12143.10 -69.55 55083.43 88888.00 2007-06-22 10:53:45.250 173 12143.08 -69.60 55083.43 88888.00 2007-06-22 10:53:45.375 173 12143.10 -69.60 55083.40 88888.00 2007-06-22 10:53:45.500 173 12143.10 -69.67 55083.38 88888.00 2007-06-22 10:53:45.625 173 12143.15 -69.67 55083.38 88888.00 2007-06-22 10:53:45.750 173 12143.20 -69.72 55083.35 88888.00 2007-06-22 10:53:45.875 173 12143.23 -69.80 55083.32 88888.00 2007-06-22 10:53:46.000 173 12143.30 -69.78 55083.35 88888.00 2007-06-22 10:53:46.125 173 12143.42 -69.78 55083.35 88888.00 2007-06-22 10:53:46.250 173 12143.60 -69.80 55083.35 88888.00 2007-06-22 10:53:46.375 173 12143.75 -69.78 55083.30 88888.00 2007-06-22 10:53:46.500 173 12143.88 -69.78 55083.28 88888.00 2007-06-22 10:53:46.625 173 12144.02 -69.83 55083.25 88888.00 2007-06-22 10:53:46.750 173 12144.20 -69.88 55083.25 88888.00 2007-06-22 10:53:46.875 173 12144.40 -69.83 55083.22 88888.00 2007-06-22 10:53:47.000 173 12144.65 -69.78 55083.20 88888.00 2007-06-22 10:53:47.125 173 12144.80 -69.65 55083.20 88888.00 2007-06-22 10:53:47.250 173 12144.83 -69.62 55083.15 88888.00 2007-06-22 10:53:47.375 173 12144.92 -69.55 55083.07 88888.00 2007-06-22 10:53:47.500 173 12145.02 -69.42 55083.07 88888.00 2007-06-22 10:53:47.625 173 12145.08 -69.25 55083.05 88888.00 2007-06-22 10:53:47.750 173 12145.05 -69.00 55083.05 88888.00 2007-06-22 10:53:47.875 173 12144.98 -68.78 55083.07 88888.00 2007-06-22 10:53:48.000 173 12145.05 -68.60 55083.07 88888.00 2007-06-22 10:53:48.125 173 12144.98 -68.35 55083.03 88888.00 2007-06-22 10:53:48.250 173 12144.98 -68.12 55083.03 88888.00 2007-06-22 10:53:48.375 173 12144.95 -67.97 55083.05 88888.00 2007-06-22 10:53:48.500 173 12144.85 -67.83 55082.97 88888.00 2007-06-22 10:53:48.625 173 12144.80 -67.65 55082.97 88888.00 2007-06-22 10:53:48.750 173 12144.62 -67.55 55082.93 88888.00 2007-06-22 10:53:48.875 173 12144.45 -67.45 55082.97 88888.00 2007-06-22 10:53:49.000 173 12144.33 -67.35 55083.00 88888.00 2007-06-22 10:53:49.125 173 12144.12 -67.25 55083.00 88888.00 2007-06-22 10:53:49.250 173 12143.92 -67.22 55083.00 88888.00 2007-06-22 10:53:49.375 173 12143.75 -67.20 55083.03 88888.00 2007-06-22 10:53:49.500 173 12143.65 -67.17 55083.03 88888.00 2007-06-22 10:53:49.625 173 12143.60 -67.15 55083.05 88888.00 2007-06-22 10:53:49.750 173 12143.50 -67.20 55083.03 88888.00 2007-06-22 10:53:49.875 173 12143.40 -67.30 55083.00 88888.00 2007-06-22 10:53:50.000 173 12143.30 -67.40 55083.03 88888.00 2007-06-22 10:53:50.125 173 12143.20 -67.45 55083.05 88888.00 2007-06-22 10:53:50.250 173 12143.12 -67.62 55083.03 88888.00 2007-06-22 10:53:50.375 173 12143.15 -67.67 55083.03 88888.00 2007-06-22 10:53:50.500 173 12143.17 -67.78 55083.05 88888.00 2007-06-22 10:53:50.625 173 12143.17 -67.90 55083.05 88888.00 2007-06-22 10:53:50.750 173 12143.17 -68.05 55083.00 88888.00 2007-06-22 10:53:50.875 173 12143.20 -68.17 55083.00 88888.00 2007-06-22 10:53:51.000 173 12143.30 -68.17 55082.97 88888.00 2007-06-22 10:53:51.125 173 12143.35 -68.22 55082.95 88888.00 2007-06-22 10:53:51.250 173 12143.48 -68.25 55083.03 88888.00 2007-06-22 10:53:51.375 173 12143.60 -68.20 55082.97 88888.00 2007-06-22 10:53:51.500 173 12143.60 -68.12 55082.95 88888.00 2007-06-22 10:53:51.625 173 12143.65 -68.08 55082.93 88888.00 2007-06-22 10:53:51.750 173 12143.73 -67.95 55082.93 88888.00 2007-06-22 10:53:51.875 173 12143.77 -67.80 55082.97 88888.00 2007-06-22 10:53:52.000 173 12143.85 -67.65 55082.93 88888.00 2007-06-22 10:53:52.125 173 12143.85 -67.53 55082.93 88888.00 2007-06-22 10:53:52.250 173 12143.80 -67.28 55082.90 88888.00 2007-06-22 10:53:52.375 173 12143.75 -67.05 55082.88 88888.00 2007-06-22 10:53:52.500 173 12143.67 -66.85 55082.88 88888.00 2007-06-22 10:53:52.625 173 12143.60 -66.72 55082.85 88888.00 2007-06-22 10:53:52.750 173 12143.58 -66.53 55082.85 88888.00 2007-06-22 10:53:52.875 173 12143.55 -66.33 55082.82 88888.00 2007-06-22 10:53:53.000 173 12143.45 -66.22 55082.80 88888.00 2007-06-22 10:53:53.125 173 12143.33 -66.12 55082.80 88888.00 2007-06-22 10:53:53.250 173 12143.27 -66.00 55082.78 88888.00 2007-06-22 10:53:53.375 173 12143.25 -65.85 55082.78 88888.00 2007-06-22 10:53:53.500 173 12143.27 -65.70 55082.78 88888.00 2007-06-22 10:53:53.625 173 12143.33 -65.58 55082.78 88888.00 2007-06-22 10:53:53.750 173 12143.23 -65.53 55082.70 88888.00 2007-06-22 10:53:53.875 173 12143.08 -65.53 55082.68 88888.00 2007-06-22 10:53:54.000 173 12143.05 -65.42 55082.70 88888.00 2007-06-22 10:53:54.125 173 12143.05 -65.40 55082.75 88888.00 2007-06-22 10:53:54.250 173 12143.00 -65.45 55082.70 88888.00 2007-06-22 10:53:54.375 173 12143.00 -65.35 55082.68 88888.00 2007-06-22 10:53:54.500 173 12143.02 -65.33 55082.70 88888.00 2007-06-22 10:53:54.625 173 12143.05 -65.30 55082.72 88888.00 2007-06-22 10:53:54.750 173 12143.05 -65.35 55082.72 88888.00 2007-06-22 10:53:54.875 173 12143.08 -65.45 55082.70 88888.00 2007-06-22 10:53:55.000 173 12143.12 -65.53 55082.68 88888.00 2007-06-22 10:53:55.125 173 12143.17 -65.60 55082.70 88888.00 2007-06-22 10:53:55.250 173 12143.17 -65.70 55082.72 88888.00 2007-06-22 10:53:55.375 173 12143.08 -65.83 55082.68 88888.00 2007-06-22 10:53:55.500 173 12142.95 -65.92 55082.72 88888.00 2007-06-22 10:53:55.625 173 12142.85 -66.03 55082.75 88888.00 2007-06-22 10:53:55.750 173 12142.73 -66.20 55082.80 88888.00 2007-06-22 10:53:55.875 173 12142.60 -66.40 55082.82 88888.00 2007-06-22 10:53:56.000 173 12142.42 -66.55 55082.82 88888.00 2007-06-22 10:53:56.125 173 12142.27 -66.70 55082.88 88888.00 2007-06-22 10:53:56.250 173 12142.05 -66.97 55082.95 88888.00 2007-06-22 10:53:56.375 173 12141.88 -67.08 55083.00 88888.00 2007-06-22 10:53:56.500 173 12141.65 -67.20 55083.05 88888.00 2007-06-22 10:53:56.625 173 12141.45 -67.35 55083.07 88888.00 2007-06-22 10:53:56.750 173 12141.25 -67.53 55083.10 88888.00 2007-06-22 10:53:56.875 173 12141.08 -67.70 55083.15 88888.00 2007-06-22 10:53:57.000 173 12140.80 -67.92 55083.18 88888.00 2007-06-22 10:53:57.125 173 12140.60 -68.08 55083.20 88888.00 2007-06-22 10:53:57.250 173 12140.45 -68.28 55083.28 88888.00 2007-06-22 10:53:57.375 173 12140.38 -68.42 55083.28 88888.00 2007-06-22 10:53:57.500 173 12140.33 -68.65 55083.30 88888.00 2007-06-22 10:53:57.625 173 12140.30 -68.90 55083.35 88888.00 2007-06-22 10:53:57.750 173 12140.12 -69.12 55083.40 88888.00 2007-06-22 10:53:57.875 173 12140.02 -69.35 55083.45 88888.00 2007-06-22 10:53:58.000 173 12140.02 -69.60 55083.43 88888.00 2007-06-22 10:53:58.125 173 12140.05 -69.85 55083.43 88888.00 2007-06-22 10:53:58.250 173 12140.02 -70.15 55083.53 88888.00 2007-06-22 10:53:58.375 173 12140.05 -70.35 55083.47 88888.00 2007-06-22 10:53:58.500 173 12140.15 -70.60 55083.50 88888.00 2007-06-22 10:53:58.625 173 12140.27 -70.90 55083.47 88888.00 2007-06-22 10:53:58.750 173 12140.45 -71.03 55083.47 88888.00 2007-06-22 10:53:58.875 173 12140.62 -71.12 55083.50 88888.00 2007-06-22 10:53:59.000 173 12140.77 -71.30 55083.53 88888.00 2007-06-22 10:53:59.125 173 12140.90 -71.47 55083.50 88888.00 2007-06-22 10:53:59.250 173 12140.95 -71.70 55083.47 88888.00 2007-06-22 10:53:59.375 173 12141.12 -71.80 55083.47 88888.00 2007-06-22 10:53:59.500 173 12141.27 -71.95 55083.45 88888.00 2007-06-22 10:53:59.625 173 12141.40 -72.03 55083.45 88888.00 2007-06-22 10:53:59.750 173 12141.58 -72.08 55083.40 88888.00 2007-06-22 10:53:59.875 173 12141.75 -72.12 55083.38 88888.00 2007-06-22 10:54:00.000 173 12141.92 -72.17 55083.30 88888.00 2007-06-22 10:54:00.125 173 12142.12 -72.22 55083.30 88888.00 2007-06-22 10:54:00.250 173 12142.33 -72.30 55083.30 88888.00 2007-06-22 10:54:00.375 173 12142.48 -72.33 55083.25 88888.00 2007-06-22 10:54:00.500 173 12142.67 -72.25 55083.25 88888.00 2007-06-22 10:54:00.625 173 12142.85 -72.17 55083.25 88888.00 2007-06-22 10:54:00.750 173 12142.90 -72.20 55083.20 88888.00 2007-06-22 10:54:00.875 173 12142.98 -72.12 55083.20 88888.00 2007-06-22 10:54:01.000 173 12143.15 -72.00 55083.20 88888.00 2007-06-22 10:54:01.125 173 12143.33 -71.97 55083.15 88888.00 2007-06-22 10:54:01.250 173 12143.38 -71.95 55083.12 88888.00 2007-06-22 10:54:01.375 173 12143.42 -71.95 55083.10 88888.00 2007-06-22 10:54:01.500 173 12143.48 -71.90 55083.07 88888.00 2007-06-22 10:54:01.625 173 12143.62 -71.85 55083.07 88888.00 2007-06-22 10:54:01.750 173 12143.73 -71.85 55083.07 88888.00 2007-06-22 10:54:01.875 173 12143.70 -71.88 55083.05 88888.00 2007-06-22 10:54:02.000 173 12143.75 -71.83 55082.97 88888.00 2007-06-22 10:54:02.125 173 12143.88 -71.75 55083.00 88888.00 2007-06-22 10:54:02.250 173 12143.90 -71.78 55083.00 88888.00 2007-06-22 10:54:02.375 173 12143.98 -71.78 55082.97 88888.00 2007-06-22 10:54:02.500 173 12144.08 -71.78 55082.90 88888.00 2007-06-22 10:54:02.625 173 12144.17 -71.75 55082.90 88888.00 2007-06-22 10:54:02.750 173 12144.30 -71.67 55082.90 88888.00 2007-06-22 10:54:02.875 173 12144.42 -71.58 55082.90 88888.00 2007-06-22 10:54:03.000 173 12144.45 -71.58 55082.85 88888.00 2007-06-22 10:54:03.125 173 12144.50 -71.60 55082.85 88888.00 2007-06-22 10:54:03.250 173 12144.60 -71.60 55082.85 88888.00 2007-06-22 10:54:03.375 173 12144.73 -71.55 55082.85 88888.00 2007-06-22 10:54:03.500 173 12144.67 -71.62 55082.82 88888.00 2007-06-22 10:54:03.625 173 12144.65 -71.53 55082.82 88888.00 2007-06-22 10:54:03.750 173 12144.73 -71.38 55082.82 88888.00 2007-06-22 10:54:03.875 173 12144.75 -71.33 55082.82 88888.00 2007-06-22 10:54:04.000 173 12144.73 -71.33 55082.82 88888.00 2007-06-22 10:54:04.125 173 12144.65 -71.30 55082.85 88888.00 2007-06-22 10:54:04.250 173 12144.52 -71.30 55082.82 88888.00 2007-06-22 10:54:04.375 173 12144.42 -71.30 55082.82 88888.00 2007-06-22 10:54:04.500 173 12144.33 -71.33 55082.82 88888.00 2007-06-22 10:54:04.625 173 12144.30 -71.33 55082.80 88888.00 2007-06-22 10:54:04.750 173 12144.30 -71.30 55082.82 88888.00 2007-06-22 10:54:04.875 173 12144.25 -71.30 55082.82 88888.00 2007-06-22 10:54:05.000 173 12144.15 -71.38 55082.82 88888.00 2007-06-22 10:54:05.125 173 12144.12 -71.35 55082.88 88888.00 2007-06-22 10:54:05.250 173 12144.10 -71.45 55082.88 88888.00 2007-06-22 10:54:05.375 173 12144.12 -71.45 55082.88 88888.00 2007-06-22 10:54:05.500 173 12144.12 -71.53 55082.88 88888.00 2007-06-22 10:54:05.625 173 12144.15 -71.62 55082.90 88888.00 2007-06-22 10:54:05.750 173 12144.23 -71.72 55082.90 88888.00 2007-06-22 10:54:05.875 173 12144.30 -71.70 55082.93 88888.00 2007-06-22 10:54:06.000 173 12144.38 -71.80 55082.93 88888.00 2007-06-22 10:54:06.125 173 12144.45 -71.85 55082.93 88888.00 2007-06-22 10:54:06.250 173 12144.45 -72.03 55082.85 88888.00 2007-06-22 10:54:06.375 173 12144.55 -72.08 55082.88 88888.00 2007-06-22 10:54:06.500 173 12144.75 -72.12 55082.88 88888.00 2007-06-22 10:54:06.625 173 12144.90 -72.22 55082.85 88888.00 2007-06-22 10:54:06.750 173 12144.95 -72.25 55082.82 88888.00 2007-06-22 10:54:06.875 173 12145.10 -72.25 55082.85 88888.00 2007-06-22 10:54:07.000 173 12145.25 -72.33 55082.85 88888.00 2007-06-22 10:54:07.125 173 12145.33 -72.35 55082.82 88888.00 2007-06-22 10:54:07.250 173 12145.30 -72.38 55082.80 88888.00 2007-06-22 10:54:07.375 173 12145.25 -72.38 55082.80 88888.00 2007-06-22 10:54:07.500 173 12145.30 -72.33 55082.82 88888.00 2007-06-22 10:54:07.625 173 12145.33 -72.25 55082.82 88888.00 2007-06-22 10:54:07.750 173 12145.35 -72.15 55082.82 88888.00 2007-06-22 10:54:07.875 173 12145.30 -72.03 55082.85 88888.00 2007-06-22 10:54:08.000 173 12145.27 -71.85 55082.82 88888.00 2007-06-22 10:54:08.125 173 12145.23 -71.72 55082.82 88888.00 2007-06-22 10:54:08.250 173 12145.17 -71.53 55082.88 88888.00 2007-06-22 10:54:08.375 173 12145.15 -71.35 55082.88 88888.00 2007-06-22 10:54:08.500 173 12145.05 -71.17 55082.85 88888.00 2007-06-22 10:54:08.625 173 12145.00 -71.00 55082.82 88888.00 2007-06-22 10:54:08.750 173 12144.88 -70.83 55082.85 88888.00 2007-06-22 10:54:08.875 173 12144.77 -70.62 55082.88 88888.00 2007-06-22 10:54:09.000 173 12144.73 -70.40 55082.85 88888.00 2007-06-22 10:54:09.125 173 12144.73 -70.22 55082.85 88888.00 2007-06-22 10:54:09.250 173 12144.67 -70.05 55082.82 88888.00 2007-06-22 10:54:09.375 173 12144.62 -69.90 55082.80 88888.00 2007-06-22 10:54:09.500 173 12144.52 -69.72 55082.80 88888.00 2007-06-22 10:54:09.625 173 12144.50 -69.60 55082.78 88888.00 2007-06-22 10:54:09.750 173 12144.52 -69.40 55082.78 88888.00 2007-06-22 10:54:09.875 173 12144.52 -69.22 55082.78 88888.00 2007-06-22 10:54:10.000 173 12144.50 -69.03 55082.75 88888.00 2007-06-22 10:54:10.125 173 12144.50 -68.83 55082.80 88888.00 2007-06-22 10:54:10.250 173 12144.52 -68.65 55082.78 88888.00 2007-06-22 10:54:10.375 173 12144.52 -68.53 55082.75 88888.00 2007-06-22 10:54:10.500 173 12144.42 -68.40 55082.72 88888.00 2007-06-22 10:54:10.625 173 12144.45 -68.30 55082.68 88888.00 2007-06-22 10:54:10.750 173 12144.52 -68.15 55082.72 88888.00 2007-06-22 10:54:10.875 173 12144.55 -68.00 55082.72 88888.00 2007-06-22 10:54:11.000 173 12144.60 -67.90 55082.70 88888.00 2007-06-22 10:54:11.125 173 12144.60 -67.83 55082.70 88888.00 2007-06-22 10:54:11.250 173 12144.67 -67.72 55082.72 88888.00 2007-06-22 10:54:11.375 173 12144.65 -67.67 55082.72 88888.00 2007-06-22 10:54:11.500 173 12144.58 -67.72 55082.68 88888.00 2007-06-22 10:54:11.625 173 12144.50 -67.72 55082.68 88888.00 2007-06-22 10:54:11.750 173 12144.62 -67.65 55082.68 88888.00 2007-06-22 10:54:11.875 173 12144.65 -67.65 55082.68 88888.00 2007-06-22 10:54:12.000 173 12144.70 -67.75 55082.70 88888.00 2007-06-22 10:54:12.125 173 12144.75 -67.80 55082.72 88888.00 2007-06-22 10:54:12.250 173 12144.75 -67.88 55082.78 88888.00 2007-06-22 10:54:12.375 173 12144.80 -67.92 55082.80 88888.00 2007-06-22 10:54:12.500 173 12144.85 -67.97 55082.78 88888.00 2007-06-22 10:54:12.625 173 12144.88 -68.00 55082.80 88888.00 2007-06-22 10:54:12.750 173 12144.85 -68.05 55082.78 88888.00 2007-06-22 10:54:12.875 173 12144.83 -68.15 55082.78 88888.00 2007-06-22 10:54:13.000 173 12144.83 -68.25 55082.82 88888.00 2007-06-22 10:54:13.125 173 12144.88 -68.35 55082.85 88888.00 2007-06-22 10:54:13.250 173 12144.92 -68.40 55082.90 88888.00 2007-06-22 10:54:13.375 173 12144.90 -68.47 55082.95 88888.00 2007-06-22 10:54:13.500 173 12144.85 -68.55 55082.97 88888.00 2007-06-22 10:54:13.625 173 12144.77 -68.65 55083.00 88888.00 2007-06-22 10:54:13.750 173 12144.67 -68.72 55083.03 88888.00 2007-06-22 10:54:13.875 173 12144.55 -68.83 55083.03 88888.00 2007-06-22 10:54:14.000 173 12144.48 -68.88 55083.07 88888.00 2007-06-22 10:54:14.125 173 12144.40 -69.03 55083.12 88888.00 2007-06-22 10:54:14.250 173 12144.17 -69.15 55083.18 88888.00 2007-06-22 10:54:14.375 173 12144.08 -69.22 55083.18 88888.00 2007-06-22 10:54:14.500 173 12144.00 -69.30 55083.18 88888.00 2007-06-22 10:54:14.625 173 12143.95 -69.40 55083.22 88888.00 2007-06-22 10:54:14.750 173 12143.80 -69.50 55083.25 88888.00 2007-06-22 10:54:14.875 173 12143.67 -69.58 55083.28 88888.00 2007-06-22 10:54:15.000 173 12143.67 -69.65 55083.32 88888.00 2007-06-22 10:54:15.125 173 12143.60 -69.72 55083.40 88888.00 2007-06-22 10:54:15.250 173 12143.45 -69.90 55083.38 88888.00 2007-06-22 10:54:15.375 173 12143.42 -69.97 55083.43 88888.00 2007-06-22 10:54:15.500 173 12143.42 -70.05 55083.45 88888.00 2007-06-22 10:54:15.625 173 12143.35 -70.15 55083.47 88888.00 2007-06-22 10:54:15.750 173 12143.27 -70.17 55083.50 88888.00 2007-06-22 10:54:15.875 173 12143.20 -70.28 55083.53 88888.00 2007-06-22 10:54:16.000 173 12143.12 -70.35 55083.55 88888.00 2007-06-22 10:54:16.125 173 12143.20 -70.38 55083.60 88888.00 2007-06-22 10:54:16.250 173 12143.23 -70.38 55083.62 88888.00 2007-06-22 10:54:16.375 173 12143.23 -70.47 55083.60 88888.00 2007-06-22 10:54:16.500 173 12143.23 -70.53 55083.62 88888.00 2007-06-22 10:54:16.625 173 12143.23 -70.45 55083.68 88888.00 2007-06-22 10:54:16.750 173 12143.23 -70.47 55083.68 88888.00 2007-06-22 10:54:16.875 173 12143.23 -70.53 55083.70 88888.00 2007-06-22 10:54:17.000 173 12143.30 -70.47 55083.70 88888.00 2007-06-22 10:54:17.125 173 12143.38 -70.45 55083.72 88888.00 2007-06-22 10:54:17.250 173 12143.42 -70.42 55083.72 88888.00 2007-06-22 10:54:17.375 173 12143.48 -70.40 55083.75 88888.00 2007-06-22 10:54:17.500 173 12143.45 -70.35 55083.78 88888.00 2007-06-22 10:54:17.625 173 12143.42 -70.33 55083.75 88888.00 2007-06-22 10:54:17.750 173 12143.48 -70.28 55083.75 88888.00 2007-06-22 10:54:17.875 173 12143.52 -70.12 55083.80 88888.00 2007-06-22 10:54:18.000 173 12143.45 -70.10 55083.78 88888.00 2007-06-22 10:54:18.125 173 12143.48 -70.08 55083.78 88888.00 2007-06-22 10:54:18.250 173 12143.50 -70.05 55083.80 88888.00 2007-06-22 10:54:18.375 173 12143.50 -69.97 55083.78 88888.00 2007-06-22 10:54:18.500 173 12143.40 -70.00 55083.78 88888.00 2007-06-22 10:54:18.625 173 12143.38 -70.00 55083.80 88888.00 2007-06-22 10:54:18.750 173 12143.30 -69.97 55083.82 88888.00 2007-06-22 10:54:18.875 173 12143.15 -69.97 55083.80 88888.00 2007-06-22 10:54:19.000 173 12143.05 -69.97 55083.80 88888.00 2007-06-22 10:54:19.125 173 12143.00 -70.03 55083.80 88888.00 2007-06-22 10:54:19.250 173 12142.95 -70.10 55083.88 88888.00 2007-06-22 10:54:19.375 173 12142.90 -70.12 55083.88 88888.00 2007-06-22 10:54:19.500 173 12142.80 -70.15 55083.93 88888.00 2007-06-22 10:54:19.625 173 12142.62 -70.28 55083.93 88888.00 2007-06-22 10:54:19.750 173 12142.50 -70.38 55083.95 88888.00 2007-06-22 10:54:19.875 173 12142.55 -70.38 55083.97 88888.00 2007-06-22 10:54:20.000 173 12142.60 -70.45 55084.03 88888.00 2007-06-22 10:54:20.125 173 12142.52 -70.60 55083.97 88888.00 2007-06-22 10:54:20.250 173 12142.45 -70.75 55083.97 88888.00 2007-06-22 10:54:20.375 173 12142.45 -70.83 55083.97 88888.00 2007-06-22 10:54:20.500 173 12142.50 -70.88 55084.00 88888.00 2007-06-22 10:54:20.625 173 12142.60 -70.95 55083.97 88888.00 2007-06-22 10:54:20.750 173 12142.67 -71.00 55083.97 88888.00 2007-06-22 10:54:20.875 173 12142.67 -71.08 55083.95 88888.00 2007-06-22 10:54:21.000 173 12142.67 -71.12 55083.97 88888.00 2007-06-22 10:54:21.125 173 12142.73 -71.10 55084.03 88888.00 2007-06-22 10:54:21.250 173 12142.73 -71.15 55084.03 88888.00 2007-06-22 10:54:21.375 173 12142.73 -71.17 55084.03 88888.00 2007-06-22 10:54:21.500 173 12142.75 -71.15 55084.00 88888.00 2007-06-22 10:54:21.625 173 12142.70 -71.15 55084.03 88888.00 2007-06-22 10:54:21.750 173 12142.75 -71.08 55084.03 88888.00 2007-06-22 10:54:21.875 173 12142.83 -71.10 55084.03 88888.00 2007-06-22 10:54:22.000 173 12142.80 -71.12 55084.00 88888.00 2007-06-22 10:54:22.125 173 12142.80 -70.97 55084.03 88888.00 2007-06-22 10:54:22.250 173 12142.83 -71.00 55084.03 88888.00 2007-06-22 10:54:22.375 173 12142.80 -71.03 55083.97 88888.00 2007-06-22 10:54:22.500 173 12142.85 -70.97 55084.00 88888.00 2007-06-22 10:54:22.625 173 12142.95 -70.85 55084.03 88888.00 2007-06-22 10:54:22.750 173 12143.00 -70.78 55084.03 88888.00 2007-06-22 10:54:22.875 173 12143.00 -70.75 55084.00 88888.00 2007-06-22 10:54:23.000 173 12143.12 -70.72 55083.97 88888.00 2007-06-22 10:54:23.125 173 12143.17 -70.70 55084.00 88888.00 2007-06-22 10:54:23.250 173 12143.17 -70.67 55083.97 88888.00 2007-06-22 10:54:23.375 173 12143.17 -70.62 55084.00 88888.00 2007-06-22 10:54:23.500 173 12143.20 -70.53 55084.03 88888.00 2007-06-22 10:54:23.625 173 12143.27 -70.58 55083.97 88888.00 2007-06-22 10:54:23.750 173 12143.30 -70.60 55083.95 88888.00 2007-06-22 10:54:23.875 173 12143.33 -70.58 55083.97 88888.00 2007-06-22 10:54:24.000 173 12143.30 -70.60 55083.95 88888.00 2007-06-22 10:54:24.125 173 12143.27 -70.53 55083.97 88888.00 2007-06-22 10:54:24.250 173 12143.25 -70.53 55084.00 88888.00 2007-06-22 10:54:24.375 173 12143.30 -70.53 55084.03 88888.00 2007-06-22 10:54:24.500 173 12143.40 -70.40 55084.07 88888.00 2007-06-22 10:54:24.625 173 12143.33 -70.40 55084.05 88888.00 2007-06-22 10:54:24.750 173 12143.23 -70.45 55084.03 88888.00 2007-06-22 10:54:24.875 173 12143.15 -70.42 55084.03 88888.00 2007-06-22 10:54:25.000 173 12143.08 -70.40 55084.03 88888.00 2007-06-22 10:54:25.125 173 12142.92 -70.45 55084.03 88888.00 2007-06-22 10:54:25.250 173 12142.90 -70.47 55084.03 88888.00 2007-06-22 10:54:25.375 173 12142.92 -70.40 55084.05 88888.00 2007-06-22 10:54:25.500 173 12142.95 -70.35 55084.10 88888.00 2007-06-22 10:54:25.625 173 12142.98 -70.38 55084.10 88888.00 2007-06-22 10:54:25.750 173 12142.85 -70.47 55084.10 88888.00 2007-06-22 10:54:25.875 173 12142.73 -70.47 55084.10 88888.00 2007-06-22 10:54:26.000 173 12142.62 -70.47 55084.12 88888.00 2007-06-22 10:54:26.125 173 12142.62 -70.47 55084.18 88888.00 2007-06-22 10:54:26.250 173 12142.55 -70.58 55084.18 88888.00 2007-06-22 10:54:26.375 173 12142.45 -70.60 55084.22 88888.00 2007-06-22 10:54:26.500 173 12142.35 -70.62 55084.25 88888.00 2007-06-22 10:54:26.625 173 12142.33 -70.67 55084.25 88888.00 2007-06-22 10:54:26.750 173 12142.25 -70.67 55084.28 88888.00 2007-06-22 10:54:26.875 173 12142.17 -70.75 55084.30 88888.00 2007-06-22 10:54:27.000 173 12142.12 -70.83 55084.30 88888.00 2007-06-22 10:54:27.125 173 12142.02 -70.92 55084.30 88888.00 2007-06-22 10:54:27.250 173 12141.92 -71.05 55084.32 88888.00 2007-06-22 10:54:27.375 173 12141.90 -71.10 55084.32 88888.00 2007-06-22 10:54:27.500 173 12141.88 -71.10 55084.40 88888.00 2007-06-22 10:54:27.625 173 12141.88 -71.12 55084.45 88888.00 2007-06-22 10:54:27.750 173 12141.88 -71.20 55084.47 88888.00 2007-06-22 10:54:27.875 173 12141.77 -71.30 55084.45 88888.00 2007-06-22 10:54:28.000 173 12141.67 -71.35 55084.45 88888.00 2007-06-22 10:54:28.125 173 12141.62 -71.38 55084.50 88888.00 2007-06-22 10:54:28.250 173 12141.55 -71.53 55084.53 88888.00 2007-06-22 10:54:28.375 173 12141.52 -71.58 55084.55 88888.00 2007-06-22 10:54:28.500 173 12141.50 -71.65 55084.55 88888.00 2007-06-22 10:54:28.625 173 12141.55 -71.65 55084.60 88888.00 2007-06-22 10:54:28.750 173 12141.52 -71.67 55084.62 88888.00 2007-06-22 10:54:28.875 173 12141.55 -71.83 55084.65 88888.00 2007-06-22 10:54:29.000 173 12141.62 -71.88 55084.68 88888.00 2007-06-22 10:54:29.125 173 12141.65 -71.90 55084.72 88888.00 2007-06-22 10:54:29.250 173 12141.62 -71.95 55084.70 88888.00 2007-06-22 10:54:29.375 173 12141.62 -72.05 55084.65 88888.00 2007-06-22 10:54:29.500 173 12141.58 -72.10 55084.68 88888.00 2007-06-22 10:54:29.625 173 12141.58 -72.08 55084.72 88888.00 2007-06-22 10:54:29.750 173 12141.60 -72.10 55084.75 88888.00 2007-06-22 10:54:29.875 173 12141.65 -72.15 55084.75 88888.00 2007-06-22 10:54:30.000 173 12141.67 -72.08 55084.78 88888.00 2007-06-22 10:54:30.125 173 12141.75 -72.00 55084.80 88888.00 2007-06-22 10:54:30.250 173 12141.83 -72.03 55084.80 88888.00 2007-06-22 10:54:30.375 173 12141.92 -72.05 55084.78 88888.00 2007-06-22 10:54:30.500 173 12141.95 -72.08 55084.80 88888.00 2007-06-22 10:54:30.625 173 12141.98 -72.03 55084.80 88888.00 2007-06-22 10:54:30.750 173 12142.02 -71.97 55084.80 88888.00 2007-06-22 10:54:30.875 173 12142.15 -71.90 55084.82 88888.00 2007-06-22 10:54:31.000 173 12142.17 -71.90 55084.82 88888.00 2007-06-22 10:54:31.125 173 12142.17 -71.92 55084.82 88888.00 2007-06-22 10:54:31.250 173 12142.12 -71.97 55084.80 88888.00 2007-06-22 10:54:31.375 173 12142.17 -71.92 55084.82 88888.00 2007-06-22 10:54:31.500 173 12142.27 -71.85 55084.88 88888.00 2007-06-22 10:54:31.625 173 12142.23 -71.83 55084.85 88888.00 2007-06-22 10:54:31.750 173 12142.15 -71.88 55084.82 88888.00 2007-06-22 10:54:31.875 173 12142.12 -71.90 55084.82 88888.00 2007-06-22 10:54:32.000 173 12142.15 -71.88 55084.82 88888.00 2007-06-22 10:54:32.125 173 12142.23 -71.83 55084.88 88888.00 2007-06-22 10:54:32.250 173 12142.17 -71.70 55084.85 88888.00 2007-06-22 10:54:32.375 173 12142.15 -71.62 55084.85 88888.00 2007-06-22 10:54:32.500 173 12142.17 -71.55 55084.85 88888.00 2007-06-22 10:54:32.625 173 12142.30 -71.45 55084.88 88888.00 2007-06-22 10:54:32.750 173 12142.35 -71.33 55084.88 88888.00 2007-06-22 10:54:32.875 173 12142.33 -71.25 55084.88 88888.00 2007-06-22 10:54:33.000 173 12142.30 -71.20 55084.88 88888.00 2007-06-22 10:54:33.125 173 12142.30 -71.00 55084.90 88888.00 2007-06-22 10:54:33.250 173 12142.27 -70.78 55084.90 88888.00 2007-06-22 10:54:33.375 173 12142.25 -70.67 55084.90 88888.00 2007-06-22 10:54:33.500 173 12142.23 -70.55 55084.93 88888.00 2007-06-22 10:54:33.625 173 12142.12 -70.50 55084.93 88888.00 2007-06-22 10:54:33.750 173 12142.02 -70.38 55084.97 88888.00 2007-06-22 10:54:33.875 173 12141.95 -70.28 55084.95 88888.00 2007-06-22 10:54:34.000 173 12141.92 -70.15 55084.97 88888.00 2007-06-22 10:54:34.125 173 12141.88 -70.00 55085.00 88888.00 2007-06-22 10:54:34.250 173 12141.73 -69.92 55085.03 88888.00 2007-06-22 10:54:34.375 173 12141.60 -69.95 55085.00 88888.00 2007-06-22 10:54:34.500 173 12141.48 -69.92 55085.03 88888.00 2007-06-22 10:54:34.625 173 12141.40 -69.88 55085.03 88888.00 2007-06-22 10:54:34.750 173 12141.38 -69.80 55085.03 88888.00 2007-06-22 10:54:34.875 173 12141.30 -69.72 55085.05 88888.00 2007-06-22 10:54:35.000 173 12141.25 -69.75 55085.05 88888.00 2007-06-22 10:54:35.125 173 12141.20 -69.70 55085.12 88888.00 2007-06-22 10:54:35.250 173 12141.20 -69.58 55085.15 88888.00 2007-06-22 10:54:35.375 173 12141.20 -69.55 55085.15 88888.00 2007-06-22 10:54:35.500 173 12141.05 -69.55 55085.15 88888.00 2007-06-22 10:54:35.625 173 12140.98 -69.62 55085.12 88888.00 2007-06-22 10:54:35.750 173 12140.92 -69.65 55085.18 88888.00 2007-06-22 10:54:35.875 173 12140.92 -69.65 55085.15 88888.00 2007-06-22 10:54:36.000 173 12140.92 -69.62 55085.15 88888.00 2007-06-22 10:54:36.125 173 12140.95 -69.53 55085.20 88888.00 2007-06-22 10:54:36.250 173 12140.92 -69.53 55085.18 88888.00 2007-06-22 10:54:36.375 173 12141.00 -69.47 55085.20 88888.00 2007-06-22 10:54:36.500 173 12141.05 -69.50 55085.18 88888.00 2007-06-22 10:54:36.625 173 12141.10 -69.55 55085.18 88888.00 2007-06-22 10:54:36.750 173 12141.20 -69.53 55085.15 88888.00 2007-06-22 10:54:36.875 173 12141.23 -69.55 55085.15 88888.00 2007-06-22 10:54:37.000 173 12141.25 -69.55 55085.12 88888.00 2007-06-22 10:54:37.125 173 12141.35 -69.47 55085.18 88888.00 2007-06-22 10:54:37.250 173 12141.35 -69.42 55085.12 88888.00 2007-06-22 10:54:37.375 173 12141.40 -69.35 55085.12 88888.00 2007-06-22 10:54:37.500 173 12141.45 -69.28 55085.12 88888.00 2007-06-22 10:54:37.625 173 12141.45 -69.25 55085.10 88888.00 2007-06-22 10:54:37.750 173 12141.42 -69.17 55085.10 88888.00 2007-06-22 10:54:37.875 173 12141.38 -69.05 55085.10 88888.00 2007-06-22 10:54:38.000 173 12141.48 -68.88 55085.07 88888.00 2007-06-22 10:54:38.125 173 12141.38 -68.75 55085.05 88888.00 2007-06-22 10:54:38.250 173 12141.17 -68.65 55085.10 88888.00 2007-06-22 10:54:38.375 173 12141.08 -68.58 55085.07 88888.00 2007-06-22 10:54:38.500 173 12140.92 -68.47 55085.10 88888.00 2007-06-22 10:54:38.625 173 12140.77 -68.35 55085.12 88888.00 2007-06-22 10:54:38.750 173 12140.65 -68.25 55085.12 88888.00 2007-06-22 10:54:38.875 173 12140.52 -68.17 55085.12 88888.00 2007-06-22 10:54:39.000 173 12140.40 -68.12 55085.20 88888.00 2007-06-22 10:54:39.125 173 12140.20 -68.10 55085.22 88888.00 2007-06-22 10:54:39.250 173 12140.02 -68.10 55085.22 88888.00 2007-06-22 10:54:39.375 173 12139.90 -68.05 55085.22 88888.00 2007-06-22 10:54:39.500 173 12139.73 -68.08 55085.25 88888.00 2007-06-22 10:54:39.625 173 12139.48 -68.17 55085.28 88888.00 2007-06-22 10:54:39.750 173 12139.23 -68.20 55085.30 88888.00 2007-06-22 10:54:39.875 173 12139.05 -68.25 55085.30 88888.00 2007-06-22 10:54:40.000 173 12138.88 -68.22 55085.35 88888.00 2007-06-22 10:54:40.125 173 12138.65 -68.30 55085.38 88888.00 2007-06-22 10:54:40.250 173 12138.48 -68.35 55085.40 88888.00 2007-06-22 10:54:40.375 173 12138.42 -68.38 55085.40 88888.00 2007-06-22 10:54:40.500 173 12138.25 -68.42 55085.40 88888.00 2007-06-22 10:54:40.625 173 12138.00 -68.47 55085.47 88888.00 2007-06-22 10:54:40.750 173 12137.85 -68.53 55085.53 88888.00 2007-06-22 10:54:40.875 173 12137.75 -68.62 55085.50 88888.00 2007-06-22 10:54:41.000 173 12137.60 -68.70 55085.53 88888.00 2007-06-22 10:54:41.125 173 12137.45 -68.72 55085.57 88888.00 2007-06-22 10:54:41.250 173 12137.30 -68.72 55085.62 88888.00 2007-06-22 10:54:41.375 173 12137.10 -68.78 55085.65 88888.00 2007-06-22 10:54:41.500 173 12136.90 -68.85 55085.68 88888.00 2007-06-22 10:54:41.625 173 12136.70 -68.92 55085.70 88888.00 2007-06-22 10:54:41.750 173 12136.55 -69.00 55085.72 88888.00 2007-06-22 10:54:41.875 173 12136.40 -69.03 55085.75 88888.00 2007-06-22 10:54:42.000 173 12136.17 -69.08 55085.78 88888.00 2007-06-22 10:54:42.125 173 12136.05 -69.08 55085.82 88888.00 2007-06-22 10:54:42.250 173 12135.90 -69.10 55085.85 88888.00 2007-06-22 10:54:42.375 173 12135.73 -69.15 55085.85 88888.00 2007-06-22 10:54:42.500 173 12135.45 -69.15 55085.93 88888.00 2007-06-22 10:54:42.625 173 12135.27 -69.20 55085.95 88888.00 2007-06-22 10:54:42.750 173 12135.17 -69.28 55085.95 88888.00 2007-06-22 10:54:42.875 173 12135.00 -69.28 55086.00 88888.00 2007-06-22 10:54:43.000 173 12134.80 -69.28 55086.03 88888.00 2007-06-22 10:54:43.125 173 12134.62 -69.33 55086.07 88888.00 2007-06-22 10:54:43.250 173 12134.42 -69.38 55086.10 88888.00 2007-06-22 10:54:43.375 173 12134.20 -69.40 55086.10 88888.00 2007-06-22 10:54:43.500 173 12134.02 -69.42 55086.12 88888.00 2007-06-22 10:54:43.625 173 12133.88 -69.45 55086.20 88888.00 2007-06-22 10:54:43.750 173 12133.75 -69.45 55086.22 88888.00 2007-06-22 10:54:43.875 173 12133.58 -69.47 55086.22 88888.00 2007-06-22 10:54:44.000 173 12133.40 -69.45 55086.25 88888.00 2007-06-22 10:54:44.125 173 12133.27 -69.45 55086.30 88888.00 2007-06-22 10:54:44.250 173 12132.95 -69.53 55086.32 88888.00 2007-06-22 10:54:44.375 173 12132.70 -69.50 55086.40 88888.00 2007-06-22 10:54:44.500 173 12132.60 -69.47 55086.45 88888.00 2007-06-22 10:54:44.625 173 12132.52 -69.53 55086.50 88888.00 2007-06-22 10:54:44.750 173 12132.30 -69.58 55086.53 88888.00 2007-06-22 10:54:44.875 173 12132.08 -69.65 55086.57 88888.00 2007-06-22 10:54:45.000 173 12131.85 -69.67 55086.62 88888.00 2007-06-22 10:54:45.125 173 12131.75 -69.67 55086.68 88888.00 2007-06-22 10:54:45.250 173 12131.58 -69.72 55086.75 88888.00 2007-06-22 10:54:45.375 173 12131.40 -69.80 55086.75 88888.00 2007-06-22 10:54:45.500 173 12131.23 -69.92 55086.80 88888.00 2007-06-22 10:54:45.625 173 12131.15 -70.00 55086.85 88888.00 2007-06-22 10:54:45.750 173 12131.05 -70.05 55086.90 88888.00 2007-06-22 10:54:45.875 173 12130.95 -70.12 55086.90 88888.00 2007-06-22 10:54:46.000 173 12130.77 -70.22 55086.93 88888.00 2007-06-22 10:54:46.125 173 12130.58 -70.30 55086.95 88888.00 2007-06-22 10:54:46.250 173 12130.50 -70.30 55087.05 88888.00 2007-06-22 10:54:46.375 173 12130.45 -70.30 55087.07 88888.00 2007-06-22 10:54:46.500 173 12130.42 -70.35 55087.05 88888.00 2007-06-22 10:54:46.625 173 12130.38 -70.42 55087.07 88888.00 2007-06-22 10:54:46.750 173 12130.35 -70.40 55087.10 88888.00 2007-06-22 10:54:46.875 173 12130.33 -70.38 55087.12 88888.00 2007-06-22 10:54:47.000 173 12130.25 -70.50 55087.12 88888.00 2007-06-22 10:54:47.125 173 12130.15 -70.55 55087.18 88888.00 2007-06-22 10:54:47.250 173 12130.15 -70.53 55087.20 88888.00 2007-06-22 10:54:47.375 173 12130.20 -70.55 55087.20 88888.00 2007-06-22 10:54:47.500 173 12130.20 -70.58 55087.18 88888.00 2007-06-22 10:54:47.625 173 12130.27 -70.58 55087.18 88888.00 2007-06-22 10:54:47.750 173 12130.30 -70.60 55087.20 88888.00 2007-06-22 10:54:47.875 173 12130.35 -70.60 55087.18 88888.00 2007-06-22 10:54:48.000 173 12130.42 -70.65 55087.18 88888.00 2007-06-22 10:54:48.125 173 12130.50 -70.70 55087.15 88888.00 2007-06-22 10:54:48.250 173 12130.60 -70.72 55087.18 88888.00 2007-06-22 10:54:48.375 173 12130.75 -70.67 55087.15 88888.00 2007-06-22 10:54:48.500 173 12130.75 -70.65 55087.15 88888.00 2007-06-22 10:54:48.625 173 12130.77 -70.70 55087.15 88888.00 2007-06-22 10:54:48.750 173 12130.88 -70.75 55087.12 88888.00 2007-06-22 10:54:48.875 173 12131.02 -70.72 55087.15 88888.00 2007-06-22 10:54:49.000 173 12131.17 -70.62 55087.12 88888.00 2007-06-22 10:54:49.125 173 12131.25 -70.60 55087.07 88888.00 2007-06-22 10:54:49.250 173 12131.23 -70.58 55087.05 88888.00 2007-06-22 10:54:49.375 173 12131.30 -70.45 55087.03 88888.00 2007-06-22 10:54:49.500 173 12131.42 -70.40 55086.97 88888.00 2007-06-22 10:54:49.625 173 12131.50 -70.30 55086.95 88888.00 2007-06-22 10:54:49.750 173 12131.70 -70.12 55086.97 88888.00 2007-06-22 10:54:49.875 173 12131.77 -70.00 55086.93 88888.00 2007-06-22 10:54:50.000 173 12131.83 -69.90 55086.93 88888.00 2007-06-22 10:54:50.125 173 12131.80 -69.72 55086.90 88888.00 2007-06-22 10:54:50.250 173 12131.70 -69.58 55086.90 88888.00 2007-06-22 10:54:50.375 173 12131.60 -69.45 55086.88 88888.00 2007-06-22 10:54:50.500 173 12131.60 -69.20 55086.88 88888.00 2007-06-22 10:54:50.625 173 12131.70 -69.00 55086.85 88888.00 2007-06-22 10:54:50.750 173 12131.70 -68.80 55086.82 88888.00 2007-06-22 10:54:50.875 173 12131.60 -68.60 55086.80 88888.00 2007-06-22 10:54:51.000 173 12131.65 -68.38 55086.82 88888.00 2007-06-22 10:54:51.125 173 12131.62 -68.20 55086.78 88888.00 2007-06-22 10:54:51.250 173 12131.52 -68.03 55086.78 88888.00 2007-06-22 10:54:51.375 173 12131.45 -67.90 55086.78 88888.00 2007-06-22 10:54:51.500 173 12131.33 -67.78 55086.72 88888.00 2007-06-22 10:54:51.625 173 12131.25 -67.60 55086.72 88888.00 2007-06-22 10:54:51.750 173 12131.20 -67.47 55086.70 88888.00 2007-06-22 10:54:51.875 173 12131.15 -67.42 55086.68 88888.00 2007-06-22 10:54:52.000 173 12131.17 -67.28 55086.70 88888.00 2007-06-22 10:54:52.125 173 12131.15 -67.25 55086.68 88888.00 2007-06-22 10:54:52.250 173 12131.05 -67.25 55086.72 88888.00 2007-06-22 10:54:52.375 173 12131.00 -67.17 55086.70 88888.00 2007-06-22 10:54:52.500 173 12130.98 -67.12 55086.72 88888.00 2007-06-22 10:54:52.625 173 12131.02 -67.10 55086.70 88888.00 2007-06-22 10:54:52.750 173 12131.02 -67.20 55086.70 88888.00 2007-06-22 10:54:52.875 173 12131.05 -67.17 55086.68 88888.00 2007-06-22 10:54:53.000 173 12131.05 -67.25 55086.68 88888.00 2007-06-22 10:54:53.125 173 12131.15 -67.28 55086.72 88888.00 2007-06-22 10:54:53.250 173 12131.17 -67.38 55086.72 88888.00 2007-06-22 10:54:53.375 173 12131.23 -67.42 55086.75 88888.00 2007-06-22 10:54:53.500 173 12131.23 -67.55 55086.70 88888.00 2007-06-22 10:54:53.625 173 12131.33 -67.55 55086.72 88888.00 2007-06-22 10:54:53.750 173 12131.30 -67.58 55086.75 88888.00 2007-06-22 10:54:53.875 173 12131.30 -67.67 55086.75 88888.00 2007-06-22 10:54:54.000 173 12131.27 -67.75 55086.80 88888.00 2007-06-22 10:54:54.125 173 12131.25 -67.88 55086.82 88888.00 2007-06-22 10:54:54.250 173 12131.33 -67.92 55086.85 88888.00 2007-06-22 10:54:54.375 173 12131.35 -68.00 55086.85 88888.00 2007-06-22 10:54:54.500 173 12131.38 -68.05 55086.90 88888.00 2007-06-22 10:54:54.625 173 12131.35 -68.08 55086.93 88888.00 2007-06-22 10:54:54.750 173 12131.27 -68.15 55086.95 88888.00 2007-06-22 10:54:54.875 173 12131.23 -68.30 55086.97 88888.00 2007-06-22 10:54:55.000 173 12131.20 -68.40 55086.97 88888.00 2007-06-22 10:54:55.125 173 12131.10 -68.47 55087.00 88888.00 2007-06-22 10:54:55.250 173 12131.02 -68.55 55087.05 88888.00 2007-06-22 10:54:55.375 173 12131.02 -68.58 55087.10 88888.00 2007-06-22 10:54:55.500 173 12130.90 -68.65 55087.12 88888.00 2007-06-22 10:54:55.625 173 12130.80 -68.80 55087.15 88888.00 2007-06-22 10:54:55.750 173 12130.80 -68.97 55087.15 88888.00 2007-06-22 10:54:55.875 173 12130.75 -69.08 55087.20 88888.00 2007-06-22 10:54:56.000 173 12130.75 -69.10 55087.20 88888.00 2007-06-22 10:54:56.125 173 12130.73 -69.20 55087.22 88888.00 2007-06-22 10:54:56.250 173 12130.67 -69.47 55087.25 88888.00 2007-06-22 10:54:56.375 173 12130.73 -69.65 55087.28 88888.00 2007-06-22 10:54:56.500 173 12130.70 -69.85 55087.28 88888.00 2007-06-22 10:54:56.625 173 12130.75 -69.95 55087.28 88888.00 2007-06-22 10:54:56.750 173 12130.88 -70.12 55087.32 88888.00 2007-06-22 10:54:56.875 173 12130.98 -70.28 55087.38 88888.00 2007-06-22 10:54:57.000 173 12131.05 -70.42 55087.38 88888.00 2007-06-22 10:54:57.125 173 12131.05 -70.62 55087.38 88888.00 2007-06-22 10:54:57.250 173 12131.05 -70.88 55087.40 88888.00 2007-06-22 10:54:57.375 173 12131.08 -71.08 55087.40 88888.00 2007-06-22 10:54:57.500 173 12131.15 -71.25 55087.40 88888.00 2007-06-22 10:54:57.625 173 12131.23 -71.35 55087.47 88888.00 2007-06-22 10:54:57.750 173 12131.27 -71.53 55087.45 88888.00 2007-06-22 10:54:57.875 173 12131.27 -71.70 55087.47 88888.00 2007-06-22 10:54:58.000 173 12131.33 -71.75 55087.50 88888.00 2007-06-22 10:54:58.125 173 12131.33 -71.80 55087.57 88888.00 2007-06-22 10:54:58.250 173 12131.25 -71.97 55087.57 88888.00 2007-06-22 10:54:58.375 173 12131.27 -72.08 55087.57 88888.00 2007-06-22 10:54:58.500 173 12131.27 -72.15 55087.60 88888.00 2007-06-22 10:54:58.625 173 12131.27 -72.20 55087.60 88888.00 2007-06-22 10:54:58.750 173 12131.27 -72.30 55087.60 88888.00 2007-06-22 10:54:58.875 173 12131.40 -72.35 55087.62 88888.00 2007-06-22 10:54:59.000 173 12131.45 -72.35 55087.62 88888.00 2007-06-22 10:54:59.125 173 12131.38 -72.40 55087.68 88888.00 2007-06-22 10:54:59.250 173 12131.30 -72.40 55087.70 88888.00 2007-06-22 10:54:59.375 173 12131.23 -72.42 55087.68 88888.00 2007-06-22 10:54:59.500 173 12131.17 -72.38 55087.70 88888.00 2007-06-22 10:54:59.625 173 12131.15 -72.28 55087.75 88888.00 2007-06-22 10:54:59.750 173 12131.08 -72.20 55087.80 88888.00 2007-06-22 10:54:59.875 173 12131.00 -72.20 55087.78 88888.00 2007-06-22 10:55:00.000 173 12130.98 -72.20 55087.78 88888.00 2007-06-22 10:55:00.125 173 12130.98 -72.17 55087.78 88888.00 2007-06-22 10:55:00.250 173 12130.88 -72.17 55087.82 88888.00 2007-06-22 10:55:00.375 173 12130.88 -72.12 55087.90 88888.00 2007-06-22 10:55:00.500 173 12130.85 -72.15 55087.90 88888.00 2007-06-22 10:55:00.625 173 12130.83 -72.15 55087.90 88888.00 2007-06-22 10:55:00.750 173 12130.83 -72.15 55087.93 88888.00 2007-06-22 10:55:00.875 173 12130.75 -72.25 55087.93 88888.00 2007-06-22 10:55:01.000 173 12130.70 -72.30 55087.88 88888.00 2007-06-22 10:55:01.125 173 12130.80 -72.30 55087.85 88888.00 2007-06-22 10:55:01.250 173 12130.90 -72.30 55087.90 88888.00 2007-06-22 10:55:01.375 173 12130.98 -72.25 55087.93 88888.00 2007-06-22 10:55:01.500 173 12131.00 -72.20 55087.93 88888.00 2007-06-22 10:55:01.625 173 12130.98 -72.17 55087.90 88888.00 2007-06-22 10:55:01.750 173 12131.02 -72.17 55087.93 88888.00 2007-06-22 10:55:01.875 173 12131.05 -72.08 55087.93 88888.00 2007-06-22 10:55:02.000 173 12131.00 -71.95 55087.90 88888.00 2007-06-22 10:55:02.125 173 12131.02 -71.83 55087.93 88888.00 2007-06-22 10:55:02.250 173 12130.98 -71.78 55087.90 88888.00 2007-06-22 10:55:02.375 173 12130.95 -71.65 55087.93 88888.00 2007-06-22 10:55:02.500 173 12130.98 -71.58 55087.95 88888.00 2007-06-22 10:55:02.625 173 12131.02 -71.42 55087.97 88888.00 2007-06-22 10:55:02.750 173 12131.05 -71.33 55088.03 88888.00 2007-06-22 10:55:02.875 173 12131.02 -71.28 55088.03 88888.00 2007-06-22 10:55:03.000 173 12131.00 -71.30 55088.03 88888.00 2007-06-22 10:55:03.125 173 12131.08 -71.33 55088.03 88888.00 2007-06-22 10:55:03.250 173 12131.05 -71.30 55088.03 88888.00 2007-06-22 10:55:03.375 173 12131.08 -71.28 55088.00 88888.00 2007-06-22 10:55:03.500 173 12131.15 -71.28 55088.03 88888.00 2007-06-22 10:55:03.625 173 12131.15 -71.28 55088.03 88888.00 2007-06-22 10:55:03.750 173 12131.25 -71.25 55088.05 88888.00 2007-06-22 10:55:03.875 173 12131.30 -71.22 55088.05 88888.00 2007-06-22 10:55:04.000 173 12131.27 -71.22 55088.05 88888.00 2007-06-22 10:55:04.125 173 12131.33 -71.22 55088.03 88888.00 2007-06-22 10:55:04.250 173 12131.35 -71.25 55088.03 88888.00 2007-06-22 10:55:04.375 173 12131.42 -71.17 55088.03 88888.00 2007-06-22 10:55:04.500 173 12131.50 -71.17 55088.03 88888.00 2007-06-22 10:55:04.625 173 12131.58 -71.17 55087.97 88888.00 2007-06-22 10:55:04.750 173 12131.67 -71.10 55088.03 88888.00 2007-06-22 10:55:04.875 173 12131.77 -71.03 55088.05 88888.00 2007-06-22 10:55:05.000 173 12131.80 -71.00 55088.03 88888.00 2007-06-22 10:55:05.125 173 12131.83 -70.88 55088.05 88888.00 2007-06-22 10:55:05.250 173 12131.77 -70.78 55088.07 88888.00 2007-06-22 10:55:05.375 173 12131.75 -70.72 55088.07 88888.00 2007-06-22 10:55:05.500 173 12131.58 -70.72 55088.07 88888.00 2007-06-22 10:55:05.625 173 12131.42 -70.70 55088.07 88888.00 2007-06-22 10:55:05.750 173 12131.42 -70.67 55088.12 88888.00 2007-06-22 10:55:05.875 173 12131.35 -70.65 55088.15 88888.00 2007-06-22 10:55:06.000 173 12131.27 -70.60 55088.12 88888.00 2007-06-22 10:55:06.125 173 12131.17 -70.58 55088.15 88888.00 2007-06-22 10:55:06.250 173 12131.10 -70.60 55088.12 88888.00 2007-06-22 10:55:06.375 173 12131.08 -70.60 55088.15 88888.00 2007-06-22 10:55:06.500 173 12131.00 -70.62 55088.22 88888.00 2007-06-22 10:55:06.625 173 12130.88 -70.65 55088.22 88888.00 2007-06-22 10:55:06.750 173 12130.80 -70.65 55088.25 88888.00 2007-06-22 10:55:06.875 173 12130.70 -70.70 55088.25 88888.00 2007-06-22 10:55:07.000 173 12130.70 -70.75 55088.25 88888.00 2007-06-22 10:55:07.125 173 12130.62 -70.75 55088.25 88888.00 2007-06-22 10:55:07.250 173 12130.45 -70.90 55088.25 88888.00 2007-06-22 10:55:07.375 173 12130.42 -70.95 55088.25 88888.00 2007-06-22 10:55:07.500 173 12130.48 -70.97 55088.28 88888.00 2007-06-22 10:55:07.625 173 12130.52 -71.05 55088.32 88888.00 2007-06-22 10:55:07.750 173 12130.50 -71.15 55088.32 88888.00 2007-06-22 10:55:07.875 173 12130.45 -71.22 55088.32 88888.00 2007-06-22 10:55:08.000 173 12130.40 -71.30 55088.30 88888.00 2007-06-22 10:55:08.125 173 12130.42 -71.35 55088.30 88888.00 2007-06-22 10:55:08.250 173 12130.52 -71.42 55088.32 88888.00 2007-06-22 10:55:08.375 173 12130.67 -71.53 55088.35 88888.00 2007-06-22 10:55:08.500 173 12130.73 -71.55 55088.35 88888.00 2007-06-22 10:55:08.625 173 12130.75 -71.62 55088.35 88888.00 2007-06-22 10:55:08.750 173 12130.90 -71.65 55088.35 88888.00 2007-06-22 10:55:08.875 173 12131.05 -71.70 55088.35 88888.00 2007-06-22 10:55:09.000 173 12131.15 -71.78 55088.32 88888.00 2007-06-22 10:55:09.125 173 12131.20 -71.90 55088.30 88888.00 2007-06-22 10:55:09.250 173 12131.33 -72.00 55088.28 88888.00 2007-06-22 10:55:09.375 173 12131.45 -72.00 55088.28 88888.00 2007-06-22 10:55:09.500 173 12131.58 -72.03 55088.30 88888.00 2007-06-22 10:55:09.625 173 12131.67 -72.08 55088.25 88888.00 2007-06-22 10:55:09.750 173 12131.75 -72.08 55088.20 88888.00 2007-06-22 10:55:09.875 173 12131.85 -72.12 55088.18 88888.00 2007-06-22 10:55:10.000 173 12132.05 -72.10 55088.20 88888.00 2007-06-22 10:55:10.125 173 12132.20 -72.00 55088.22 88888.00 2007-06-22 10:55:10.250 173 12132.30 -71.88 55088.20 88888.00 2007-06-22 10:55:10.375 173 12132.42 -71.75 55088.18 88888.00 2007-06-22 10:55:10.500 173 12132.58 -71.62 55088.12 88888.00 2007-06-22 10:55:10.625 173 12132.73 -71.47 55088.10 88888.00 2007-06-22 10:55:10.750 173 12132.83 -71.30 55088.07 88888.00 2007-06-22 10:55:10.875 173 12132.98 -71.12 55088.07 88888.00 2007-06-22 10:55:11.000 173 12133.20 -71.00 55088.03 88888.00 2007-06-22 10:55:11.125 173 12133.33 -70.85 55088.03 88888.00 2007-06-22 10:55:11.250 173 12133.38 -70.62 55087.97 88888.00 2007-06-22 10:55:11.375 173 12133.58 -70.55 55087.95 88888.00 2007-06-22 10:55:11.500 173 12133.67 -70.35 55087.90 88888.00 2007-06-22 10:55:11.625 173 12133.77 -70.15 55087.88 88888.00 2007-06-22 10:55:11.750 173 12133.88 -70.03 55087.88 88888.00 2007-06-22 10:55:11.875 173 12133.90 -69.90 55087.82 88888.00 2007-06-22 10:55:12.000 173 12133.95 -69.78 55087.80 88888.00 2007-06-22 10:55:12.125 173 12134.05 -69.62 55087.80 88888.00 2007-06-22 10:55:12.250 173 12134.10 -69.45 55087.82 88888.00 2007-06-22 10:55:12.375 173 12134.10 -69.38 55087.80 88888.00 2007-06-22 10:55:12.500 173 12134.10 -69.28 55087.80 88888.00 2007-06-22 10:55:12.625 173 12134.08 -69.22 55087.80 88888.00 2007-06-22 10:55:12.750 173 12134.02 -69.17 55087.78 88888.00 2007-06-22 10:55:12.875 173 12134.00 -69.22 55087.75 88888.00 2007-06-22 10:55:13.000 173 12134.00 -69.20 55087.70 88888.00 2007-06-22 10:55:13.125 173 12134.00 -69.17 55087.75 88888.00 2007-06-22 10:55:13.250 173 12133.98 -69.20 55087.80 88888.00 2007-06-22 10:55:13.375 173 12134.02 -69.15 55087.78 88888.00 2007-06-22 10:55:13.500 173 12133.98 -69.20 55087.80 88888.00 2007-06-22 10:55:13.625 173 12133.90 -69.33 55087.75 88888.00 2007-06-22 10:55:13.750 173 12133.77 -69.45 55087.78 88888.00 2007-06-22 10:55:13.875 173 12133.77 -69.47 55087.80 88888.00 2007-06-22 10:55:14.000 173 12133.80 -69.55 55087.82 88888.00 2007-06-22 10:55:14.125 173 12133.75 -69.70 55087.82 88888.00 2007-06-22 10:55:14.250 173 12133.77 -69.83 55087.82 88888.00 2007-06-22 10:55:14.375 173 12133.77 -69.92 55087.82 88888.00 2007-06-22 10:55:14.500 173 12133.90 -70.03 55087.82 88888.00 2007-06-22 10:55:14.625 173 12133.95 -70.15 55087.78 88888.00 2007-06-22 10:55:14.750 173 12133.88 -70.35 55087.80 88888.00 2007-06-22 10:55:14.875 173 12133.90 -70.40 55087.82 88888.00 2007-06-22 10:55:15.000 173 12133.95 -70.45 55087.85 88888.00 2007-06-22 10:55:15.125 173 12134.08 -70.55 55087.85 88888.00 2007-06-22 10:55:15.250 173 12134.08 -70.67 55087.85 88888.00 2007-06-22 10:55:15.375 173 12134.10 -70.75 55087.85 88888.00 2007-06-22 10:55:15.500 173 12134.08 -70.83 55087.85 88888.00 2007-06-22 10:55:15.625 173 12134.10 -70.90 55087.88 88888.00 2007-06-22 10:55:15.750 173 12134.10 -71.03 55087.85 88888.00 2007-06-22 10:55:15.875 173 12134.12 -71.10 55087.85 88888.00 2007-06-22 10:55:16.000 173 12134.17 -71.12 55087.85 88888.00 2007-06-22 10:55:16.125 173 12134.30 -71.15 55087.85 88888.00 2007-06-22 10:55:16.250 173 12134.35 -71.28 55087.82 88888.00 2007-06-22 10:55:16.375 173 12134.48 -71.33 55087.80 88888.00 2007-06-22 10:55:16.500 173 12134.58 -71.38 55087.78 88888.00 2007-06-22 10:55:16.625 173 12134.67 -71.40 55087.78 88888.00 2007-06-22 10:55:16.750 173 12134.75 -71.45 55087.78 88888.00 2007-06-22 10:55:16.875 173 12134.83 -71.50 55087.78 88888.00 2007-06-22 10:55:17.000 173 12134.90 -71.58 55087.78 88888.00 2007-06-22 10:55:17.125 173 12135.00 -71.67 55087.75 88888.00 2007-06-22 10:55:17.250 173 12135.10 -71.75 55087.72 88888.00 2007-06-22 10:55:17.375 173 12135.27 -71.83 55087.72 88888.00 2007-06-22 10:55:17.500 173 12135.38 -71.90 55087.72 88888.00 2007-06-22 10:55:17.625 173 12135.38 -71.97 55087.65 88888.00 2007-06-22 10:55:17.750 173 12135.45 -72.05 55087.68 88888.00 2007-06-22 10:55:17.875 173 12135.55 -72.10 55087.68 88888.00 2007-06-22 10:55:18.000 173 12135.62 -72.12 55087.62 88888.00 2007-06-22 10:55:18.125 173 12135.65 -72.17 55087.62 88888.00 2007-06-22 10:55:18.250 173 12135.73 -72.22 55087.60 88888.00 2007-06-22 10:55:18.375 173 12135.88 -72.25 55087.60 88888.00 2007-06-22 10:55:18.500 173 12135.95 -72.35 55087.60 88888.00 2007-06-22 10:55:18.625 173 12136.02 -72.47 55087.60 88888.00 2007-06-22 10:55:18.750 173 12136.10 -72.45 55087.60 88888.00 2007-06-22 10:55:18.875 173 12136.12 -72.42 55087.60 88888.00 2007-06-22 10:55:19.000 173 12136.17 -72.35 55087.57 88888.00 2007-06-22 10:55:19.125 173 12136.20 -72.25 55087.62 88888.00 2007-06-22 10:55:19.250 173 12136.15 -72.17 55087.65 88888.00 2007-06-22 10:55:19.375 173 12136.17 -72.12 55087.65 88888.00 2007-06-22 10:55:19.500 173 12136.20 -72.05 55087.62 88888.00 2007-06-22 10:55:19.625 173 12136.15 -71.95 55087.65 88888.00 2007-06-22 10:55:19.750 173 12136.08 -71.80 55087.65 88888.00 2007-06-22 10:55:19.875 173 12136.02 -71.70 55087.65 88888.00 2007-06-22 10:55:20.000 173 12136.02 -71.60 55087.68 88888.00 2007-06-22 10:55:20.125 173 12135.98 -71.53 55087.68 88888.00 2007-06-22 10:55:20.250 173 12135.92 -71.50 55087.68 88888.00 2007-06-22 10:55:20.375 173 12135.88 -71.42 55087.70 88888.00 2007-06-22 10:55:20.500 173 12135.83 -71.35 55087.68 88888.00 2007-06-22 10:55:20.625 173 12135.77 -71.30 55087.68 88888.00 2007-06-22 10:55:20.750 173 12135.80 -71.22 55087.70 88888.00 2007-06-22 10:55:20.875 173 12135.80 -71.20 55087.72 88888.00 2007-06-22 10:55:21.000 173 12135.70 -71.17 55087.72 88888.00 2007-06-22 10:55:21.125 173 12135.60 -71.15 55087.75 88888.00 2007-06-22 10:55:21.250 173 12135.48 -71.15 55087.75 88888.00 2007-06-22 10:55:21.375 173 12135.52 -71.12 55087.75 88888.00 2007-06-22 10:55:21.500 173 12135.42 -71.10 55087.78 88888.00 2007-06-22 10:55:21.625 173 12135.40 -71.10 55087.80 88888.00 2007-06-22 10:55:21.750 173 12135.38 -71.05 55087.82 88888.00 2007-06-22 10:55:21.875 173 12135.42 -71.00 55087.85 88888.00 2007-06-22 10:55:22.000 173 12135.35 -71.05 55087.85 88888.00 2007-06-22 10:55:22.125 173 12135.30 -71.08 55087.85 88888.00 2007-06-22 10:55:22.250 173 12135.33 -71.08 55087.88 88888.00 2007-06-22 10:55:22.375 173 12135.35 -71.05 55087.88 88888.00 2007-06-22 10:55:22.500 173 12135.38 -71.05 55087.88 88888.00 2007-06-22 10:55:22.625 173 12135.40 -71.05 55087.93 88888.00 2007-06-22 10:55:22.750 173 12135.42 -71.05 55087.90 88888.00 2007-06-22 10:55:22.875 173 12135.42 -71.03 55087.90 88888.00 2007-06-22 10:55:23.000 173 12135.52 -70.95 55087.88 88888.00 2007-06-22 10:55:23.125 173 12135.58 -71.00 55087.88 88888.00 2007-06-22 10:55:23.250 173 12135.65 -70.95 55087.93 88888.00 2007-06-22 10:55:23.375 173 12135.75 -70.90 55087.95 88888.00 2007-06-22 10:55:23.500 173 12135.80 -70.83 55087.95 88888.00 2007-06-22 10:55:23.625 173 12135.90 -70.70 55087.95 88888.00 2007-06-22 10:55:23.750 173 12136.05 -70.62 55087.97 88888.00 2007-06-22 10:55:23.875 173 12136.17 -70.55 55087.95 88888.00 2007-06-22 10:55:24.000 173 12136.30 -70.45 55087.93 88888.00 2007-06-22 10:55:24.125 173 12136.38 -70.38 55087.93 88888.00 2007-06-22 10:55:24.250 173 12136.40 -70.30 55087.90 88888.00 2007-06-22 10:55:24.375 173 12136.52 -70.12 55087.88 88888.00 2007-06-22 10:55:24.500 173 12136.65 -69.88 55087.88 88888.00 2007-06-22 10:55:24.625 173 12136.65 -69.75 55087.90 88888.00 2007-06-22 10:55:24.750 173 12136.65 -69.65 55087.88 88888.00 2007-06-22 10:55:24.875 173 12136.62 -69.53 55087.88 88888.00 2007-06-22 10:55:25.000 173 12136.73 -69.33 55087.88 88888.00 2007-06-22 10:55:25.125 173 12136.75 -69.10 55087.95 88888.00 2007-06-22 10:55:25.250 173 12136.62 -68.95 55087.95 88888.00 2007-06-22 10:55:25.375 173 12136.48 -68.80 55087.93 88888.00 2007-06-22 10:55:25.500 173 12136.40 -68.65 55087.93 88888.00 2007-06-22 10:55:25.625 173 12136.35 -68.50 55087.95 88888.00 2007-06-22 10:55:25.750 173 12136.27 -68.35 55087.97 88888.00 2007-06-22 10:55:25.875 173 12136.20 -68.22 55087.97 88888.00 2007-06-22 10:55:26.000 173 12136.08 -68.12 55087.97 88888.00 2007-06-22 10:55:26.125 173 12135.95 -68.03 55088.00 88888.00 2007-06-22 10:55:26.250 173 12135.77 -67.97 55088.05 88888.00 2007-06-22 10:55:26.375 173 12135.60 -67.97 55088.03 88888.00 2007-06-22 10:55:26.500 173 12135.45 -67.97 55088.05 88888.00 2007-06-22 10:55:26.625 173 12135.40 -67.97 55088.07 88888.00 2007-06-22 10:55:26.750 173 12135.35 -67.97 55088.10 88888.00 2007-06-22 10:55:26.875 173 12135.15 -68.08 55088.12 88888.00 2007-06-22 10:55:27.000 173 12134.90 -68.17 55088.15 88888.00 2007-06-22 10:55:27.125 173 12134.85 -68.30 55088.20 88888.00 2007-06-22 10:55:27.250 173 12134.90 -68.45 55088.22 88888.00 2007-06-22 10:55:27.375 173 12134.88 -68.60 55088.25 88888.00 2007-06-22 10:55:27.500 173 12134.73 -68.78 55088.30 88888.00 2007-06-22 10:55:27.625 173 12134.52 -69.00 55088.38 88888.00 2007-06-22 10:55:27.750 173 12134.40 -69.15 55088.40 88888.00 2007-06-22 10:55:27.875 173 12134.27 -69.30 55088.43 88888.00 2007-06-22 10:55:28.000 173 12134.08 -69.53 55088.43 88888.00 2007-06-22 10:55:28.125 173 12134.00 -69.78 55088.45 88888.00 2007-06-22 10:55:28.250 173 12133.88 -69.97 55088.57 88888.00 2007-06-22 10:55:28.375 173 12133.75 -70.20 55088.57 88888.00 2007-06-22 10:55:28.500 173 12133.58 -70.38 55088.57 88888.00 2007-06-22 10:55:28.625 173 12133.48 -70.55 55088.62 88888.00 2007-06-22 10:55:28.750 173 12133.38 -70.72 55088.62 88888.00 2007-06-22 10:55:28.875 173 12133.35 -70.95 55088.65 88888.00 2007-06-22 10:55:29.000 173 12133.27 -71.12 55088.68 88888.00 2007-06-22 10:55:29.125 173 12133.10 -71.30 55088.72 88888.00 2007-06-22 10:55:29.250 173 12132.95 -71.50 55088.75 88888.00 2007-06-22 10:55:29.375 173 12132.90 -71.62 55088.75 88888.00 2007-06-22 10:55:29.500 173 12132.88 -71.75 55088.78 88888.00 2007-06-22 10:55:29.625 173 12132.83 -71.92 55088.82 88888.00 2007-06-22 10:55:29.750 173 12132.83 -72.10 55088.85 88888.00 2007-06-22 10:55:29.875 173 12132.88 -72.28 55088.90 88888.00 2007-06-22 10:55:30.000 173 12132.85 -72.40 55088.93 88888.00 2007-06-22 10:55:30.125 173 12132.73 -72.55 55088.97 88888.00 2007-06-22 10:55:30.250 173 12132.62 -72.65 55089.00 88888.00 2007-06-22 10:55:30.375 173 12132.62 -72.67 55089.03 88888.00 2007-06-22 10:55:30.500 173 12132.62 -72.72 55089.05 88888.00 2007-06-22 10:55:30.625 173 12132.60 -72.80 55089.05 88888.00 2007-06-22 10:55:30.750 173 12132.58 -72.78 55089.07 88888.00 2007-06-22 10:55:30.875 173 12132.60 -72.75 55089.10 88888.00 2007-06-22 10:55:31.000 173 12132.67 -72.72 55089.07 88888.00 2007-06-22 10:55:31.125 173 12132.75 -72.62 55089.12 88888.00 2007-06-22 10:55:31.250 173 12132.73 -72.47 55089.10 88888.00 2007-06-22 10:55:31.375 173 12132.80 -72.40 55089.07 88888.00 2007-06-22 10:55:31.500 173 12132.83 -72.25 55089.07 88888.00 2007-06-22 10:55:31.625 173 12132.85 -72.15 55089.07 88888.00 2007-06-22 10:55:31.750 173 12132.88 -72.00 55089.10 88888.00 2007-06-22 10:55:31.875 173 12132.90 -71.85 55089.12 88888.00 2007-06-22 10:55:32.000 173 12132.90 -71.62 55089.10 88888.00 2007-06-22 10:55:32.125 173 12132.88 -71.45 55089.12 88888.00 2007-06-22 10:55:32.250 173 12132.80 -71.33 55089.10 88888.00 2007-06-22 10:55:32.375 173 12132.85 -71.12 55089.12 88888.00 2007-06-22 10:55:32.500 173 12132.85 -70.95 55089.10 88888.00 2007-06-22 10:55:32.625 173 12132.83 -70.90 55089.07 88888.00 2007-06-22 10:55:32.750 173 12132.83 -70.67 55089.10 88888.00 2007-06-22 10:55:32.875 173 12132.90 -70.47 55089.10 88888.00 2007-06-22 10:55:33.000 173 12132.90 -70.40 55089.07 88888.00 2007-06-22 10:55:33.125 173 12132.85 -70.22 55089.05 88888.00 2007-06-22 10:55:33.250 173 12132.88 -70.05 55089.00 88888.00 2007-06-22 10:55:33.375 173 12132.90 -69.92 55089.03 88888.00 2007-06-22 10:55:33.500 173 12132.95 -69.75 55089.05 88888.00 2007-06-22 10:55:33.625 173 12132.92 -69.70 55089.05 88888.00 2007-06-22 10:55:33.750 173 12132.90 -69.67 55089.05 88888.00 2007-06-22 10:55:33.875 173 12132.92 -69.60 55089.03 88888.00 2007-06-22 10:55:34.000 173 12132.88 -69.53 55089.00 88888.00 2007-06-22 10:55:34.125 173 12132.80 -69.53 55089.05 88888.00 2007-06-22 10:55:34.250 173 12132.85 -69.47 55089.05 88888.00 2007-06-22 10:55:34.375 173 12132.90 -69.45 55089.00 88888.00 2007-06-22 10:55:34.500 173 12132.85 -69.38 55089.00 88888.00 2007-06-22 10:55:34.625 173 12132.90 -69.28 55089.00 88888.00 2007-06-22 10:55:34.750 173 12132.98 -69.25 55089.00 88888.00 2007-06-22 10:55:34.875 173 12133.08 -69.22 55089.00 88888.00 2007-06-22 10:55:35.000 173 12133.00 -69.20 55088.97 88888.00 2007-06-22 10:55:35.125 173 12132.95 -69.12 55088.97 88888.00 2007-06-22 10:55:35.250 173 12132.95 -69.05 55088.97 88888.00 2007-06-22 10:55:35.375 173 12133.05 -69.05 55089.00 88888.00 2007-06-22 10:55:35.500 173 12133.15 -68.97 55088.95 88888.00 2007-06-22 10:55:35.625 173 12133.20 -68.85 55088.95 88888.00 2007-06-22 10:55:35.750 173 12133.27 -68.78 55088.95 88888.00 2007-06-22 10:55:35.875 173 12133.35 -68.80 55088.93 88888.00 2007-06-22 10:55:36.000 173 12133.42 -68.75 55088.93 88888.00 2007-06-22 10:55:36.125 173 12133.50 -68.65 55088.95 88888.00 2007-06-22 10:55:36.250 173 12133.60 -68.60 55088.97 88888.00 2007-06-22 10:55:36.375 173 12133.73 -68.53 55088.95 88888.00 2007-06-22 10:55:36.500 173 12133.80 -68.45 55088.93 88888.00 2007-06-22 10:55:36.625 173 12133.77 -68.38 55088.93 88888.00 2007-06-22 10:55:36.750 173 12133.77 -68.30 55088.90 88888.00 2007-06-22 10:55:36.875 173 12133.80 -68.25 55088.93 88888.00 2007-06-22 10:55:37.000 173 12133.88 -68.20 55088.90 88888.00 2007-06-22 10:55:37.125 173 12133.98 -68.10 55088.90 88888.00 2007-06-22 10:55:37.250 173 12133.95 -68.08 55088.88 88888.00 2007-06-22 10:55:37.375 173 12133.98 -68.03 55088.88 88888.00 2007-06-22 10:55:37.500 173 12134.02 -67.90 55088.90 88888.00 2007-06-22 10:55:37.625 173 12134.05 -67.80 55088.90 88888.00 2007-06-22 10:55:37.750 173 12134.10 -67.65 55088.90 88888.00 2007-06-22 10:55:37.875 173 12134.12 -67.50 55088.88 88888.00 2007-06-22 10:55:38.000 173 12134.10 -67.40 55088.88 88888.00 2007-06-22 10:55:38.125 173 12134.02 -67.28 55088.90 88888.00 2007-06-22 10:55:38.250 173 12134.00 -67.10 55088.88 88888.00 2007-06-22 10:55:38.375 173 12133.95 -67.00 55088.90 88888.00 2007-06-22 10:55:38.500 173 12133.88 -66.83 55088.88 88888.00 2007-06-22 10:55:38.625 173 12133.85 -66.70 55088.88 88888.00 2007-06-22 10:55:38.750 173 12133.77 -66.58 55088.85 88888.00 2007-06-22 10:55:38.875 173 12133.80 -66.42 55088.88 88888.00 2007-06-22 10:55:39.000 173 12133.75 -66.22 55088.88 88888.00 2007-06-22 10:55:39.125 173 12133.67 -66.05 55088.90 88888.00 2007-06-22 10:55:39.250 173 12133.60 -65.95 55088.90 88888.00 2007-06-22 10:55:39.375 173 12133.58 -65.75 55088.90 88888.00 2007-06-22 10:55:39.500 173 12133.50 -65.53 55088.93 88888.00 2007-06-22 10:55:39.625 173 12133.45 -65.33 55088.90 88888.00 2007-06-22 10:55:39.750 173 12133.48 -65.20 55088.90 88888.00 2007-06-22 10:55:39.875 173 12133.40 -65.08 55088.95 88888.00 2007-06-22 10:55:40.000 173 12133.33 -64.88 55088.90 88888.00 2007-06-22 10:55:40.125 173 12133.27 -64.70 55088.93 88888.00 2007-06-22 10:55:40.250 173 12133.23 -64.58 55088.97 88888.00 2007-06-22 10:55:40.375 173 12133.20 -64.45 55088.95 88888.00 2007-06-22 10:55:40.500 173 12133.20 -64.22 55088.95 88888.00 2007-06-22 10:55:40.625 173 12133.23 -64.05 55088.93 88888.00 2007-06-22 10:55:40.750 173 12133.27 -63.92 55088.97 88888.00 2007-06-22 10:55:40.875 173 12133.23 -63.83 55088.97 88888.00 2007-06-22 10:55:41.000 173 12133.12 -63.75 55088.97 88888.00 2007-06-22 10:55:41.125 173 12133.02 -63.65 55089.00 88888.00 2007-06-22 10:55:41.250 173 12132.88 -63.60 55089.00 88888.00 2007-06-22 10:55:41.375 173 12132.88 -63.48 55089.07 88888.00 2007-06-22 10:55:41.500 173 12132.85 -63.40 55089.15 88888.00 2007-06-22 10:55:41.625 173 12132.67 -63.40 55089.15 88888.00 2007-06-22 10:55:41.750 173 12132.48 -63.38 55089.15 88888.00 2007-06-22 10:55:41.875 173 12132.45 -63.25 55089.20 88888.00 2007-06-22 10:55:42.000 173 12132.38 -63.23 55089.25 88888.00 2007-06-22 10:55:42.125 173 12132.23 -63.17 55089.28 88888.00 2007-06-22 10:55:42.250 173 12132.02 -63.17 55089.32 88888.00 2007-06-22 10:55:42.375 173 12131.95 -63.17 55089.35 88888.00 2007-06-22 10:55:42.500 173 12131.85 -63.17 55089.40 88888.00 2007-06-22 10:55:42.625 173 12131.80 -63.12 55089.43 88888.00 2007-06-22 10:55:42.750 173 12131.73 -63.15 55089.50 88888.00 2007-06-22 10:55:42.875 173 12131.65 -63.17 55089.53 88888.00 2007-06-22 10:55:43.000 173 12131.62 -63.27 55089.50 88888.00 2007-06-22 10:55:43.125 173 12131.60 -63.33 55089.50 88888.00 2007-06-22 10:55:43.250 173 12131.50 -63.38 55089.53 88888.00 2007-06-22 10:55:43.375 173 12131.52 -63.42 55089.57 88888.00 2007-06-22 10:55:43.500 173 12131.58 -63.48 55089.57 88888.00 2007-06-22 10:55:43.625 173 12131.62 -63.50 55089.57 88888.00 2007-06-22 10:55:43.750 173 12131.67 -63.58 55089.57 88888.00 2007-06-22 10:55:43.875 173 12131.67 -63.67 55089.62 88888.00 2007-06-22 10:55:44.000 173 12131.70 -63.65 55089.65 88888.00 2007-06-22 10:55:44.125 173 12131.70 -63.67 55089.68 88888.00 2007-06-22 10:55:44.250 173 12131.73 -63.83 55089.68 88888.00 2007-06-22 10:55:44.375 173 12131.70 -63.85 55089.70 88888.00 2007-06-22 10:55:44.500 173 12131.80 -63.77 55089.78 88888.00 2007-06-22 10:55:44.625 173 12131.83 -63.77 55089.82 88888.00 2007-06-22 10:55:44.750 173 12131.85 -63.77 55089.82 88888.00 2007-06-22 10:55:44.875 173 12131.90 -63.80 55089.85 88888.00 2007-06-22 10:55:45.000 173 12131.92 -63.83 55089.88 88888.00 2007-06-22 10:55:45.125 173 12131.90 -63.83 55089.90 88888.00 2007-06-22 10:55:45.250 173 12131.88 -63.80 55089.93 88888.00 2007-06-22 10:55:45.375 173 12131.83 -63.77 55089.97 88888.00 2007-06-22 10:55:45.500 173 12131.80 -63.73 55090.03 88888.00 2007-06-22 10:55:45.625 173 12131.67 -63.77 55090.05 88888.00 2007-06-22 10:55:45.750 173 12131.62 -63.85 55090.05 88888.00 2007-06-22 10:55:45.875 173 12131.60 -63.90 55090.12 88888.00 2007-06-22 10:55:46.000 173 12131.58 -64.00 55090.15 88888.00 2007-06-22 10:55:46.125 173 12131.50 -64.03 55090.20 88888.00 2007-06-22 10:55:46.250 173 12131.40 -64.12 55090.22 88888.00 2007-06-22 10:55:46.375 173 12131.38 -64.20 55090.28 88888.00 2007-06-22 10:55:46.500 173 12131.40 -64.28 55090.30 88888.00 2007-06-22 10:55:46.625 173 12131.42 -64.35 55090.30 88888.00 2007-06-22 10:55:46.750 173 12131.50 -64.50 55090.32 88888.00 2007-06-22 10:55:46.875 173 12131.50 -64.58 55090.32 88888.00 2007-06-22 10:55:47.000 173 12131.55 -64.65 55090.38 88888.00 2007-06-22 10:55:47.125 173 12131.62 -64.75 55090.40 88888.00 2007-06-22 10:55:47.250 173 12131.65 -64.85 55090.43 88888.00 2007-06-22 10:55:47.375 173 12131.75 -64.85 55090.45 88888.00 2007-06-22 10:55:47.500 173 12131.80 -64.90 55090.45 88888.00 2007-06-22 10:55:47.625 173 12131.85 -64.92 55090.50 88888.00 2007-06-22 10:55:47.750 173 12131.90 -65.08 55090.47 88888.00 2007-06-22 10:55:47.875 173 12131.88 -65.17 55090.53 88888.00 2007-06-22 10:55:48.000 173 12131.88 -65.22 55090.53 88888.00 2007-06-22 10:55:48.125 173 12131.95 -65.30 55090.60 88888.00 2007-06-22 10:55:48.250 173 12131.92 -65.35 55090.60 88888.00 2007-06-22 10:55:48.375 173 12131.92 -65.40 55090.65 88888.00 2007-06-22 10:55:48.500 173 12131.90 -65.42 55090.65 88888.00 2007-06-22 10:55:48.625 173 12131.85 -65.47 55090.72 88888.00 2007-06-22 10:55:48.750 173 12131.80 -65.55 55090.80 88888.00 2007-06-22 10:55:48.875 173 12131.80 -65.53 55090.85 88888.00 2007-06-22 10:55:49.000 173 12131.80 -65.60 55090.88 88888.00 2007-06-22 10:55:49.125 173 12131.67 -65.70 55090.90 88888.00 2007-06-22 10:55:49.250 173 12131.60 -65.80 55090.95 88888.00 2007-06-22 10:55:49.375 173 12131.60 -65.88 55091.00 88888.00 2007-06-22 10:55:49.500 173 12131.62 -66.00 55091.05 88888.00 2007-06-22 10:55:49.625 173 12131.55 -66.10 55091.10 88888.00 2007-06-22 10:55:49.750 173 12131.42 -66.22 55091.12 88888.00 2007-06-22 10:55:49.875 173 12131.25 -66.38 55091.18 88888.00 2007-06-22 10:55:50.000 173 12131.08 -66.47 55091.22 88888.00 2007-06-22 10:55:50.125 173 12131.00 -66.62 55091.28 88888.00 2007-06-22 10:55:50.250 173 12130.90 -66.85 55091.32 88888.00 2007-06-22 10:55:50.375 173 12130.77 -66.97 55091.40 88888.00 2007-06-22 10:55:50.500 173 12130.67 -67.15 55091.45 88888.00 2007-06-22 10:55:50.625 173 12130.58 -67.28 55091.47 88888.00 2007-06-22 10:55:50.750 173 12130.55 -67.47 55091.53 88888.00 2007-06-22 10:55:50.875 173 12130.52 -67.72 55091.50 88888.00 2007-06-22 10:55:51.000 173 12130.50 -67.90 55091.55 88888.00 2007-06-22 10:55:51.125 173 12130.48 -68.10 55091.60 88888.00 2007-06-22 10:55:51.250 173 12130.42 -68.42 55091.62 88888.00 2007-06-22 10:55:51.375 173 12130.42 -68.60 55091.65 88888.00 2007-06-22 10:55:51.500 173 12130.48 -68.78 55091.68 88888.00 2007-06-22 10:55:51.625 173 12130.52 -69.05 55091.70 88888.00 2007-06-22 10:55:51.750 173 12130.60 -69.28 55091.72 88888.00 2007-06-22 10:55:51.875 173 12130.70 -69.47 55091.78 88888.00 2007-06-22 10:55:52.000 173 12130.80 -69.67 55091.72 88888.00 2007-06-22 10:55:52.125 173 12131.00 -69.75 55091.78 88888.00 2007-06-22 10:55:52.250 173 12131.15 -69.88 55091.82 88888.00 2007-06-22 10:55:52.375 173 12131.30 -69.95 55091.80 88888.00 2007-06-22 10:55:52.500 173 12131.40 -70.03 55091.80 88888.00 2007-06-22 10:55:52.625 173 12131.55 -70.03 55091.78 88888.00 2007-06-22 10:55:52.750 173 12131.62 -70.03 55091.75 88888.00 2007-06-22 10:55:52.875 173 12131.75 -70.03 55091.78 88888.00 2007-06-22 10:55:53.000 173 12131.88 -69.97 55091.72 88888.00 2007-06-22 10:55:53.125 173 12132.02 -69.85 55091.75 88888.00 2007-06-22 10:55:53.250 173 12132.20 -69.67 55091.75 88888.00 2007-06-22 10:55:53.375 173 12132.33 -69.58 55091.70 88888.00 2007-06-22 10:55:53.500 173 12132.45 -69.42 55091.70 88888.00 2007-06-22 10:55:53.625 173 12132.55 -69.22 55091.68 88888.00 2007-06-22 10:55:53.750 173 12132.65 -69.05 55091.68 88888.00 2007-06-22 10:55:53.875 173 12132.77 -68.88 55091.62 88888.00 2007-06-22 10:55:54.000 173 12132.95 -68.67 55091.60 88888.00 2007-06-22 10:55:54.125 173 12133.15 -68.40 55091.60 88888.00 2007-06-22 10:55:54.250 173 12133.30 -68.20 55091.57 88888.00 2007-06-22 10:55:54.375 173 12133.48 -68.03 55091.55 88888.00 2007-06-22 10:55:54.500 173 12133.55 -67.80 55091.57 88888.00 2007-06-22 10:55:54.625 173 12133.62 -67.65 55091.55 88888.00 2007-06-22 10:55:54.750 173 12133.75 -67.47 55091.53 88888.00 2007-06-22 10:55:54.875 173 12133.95 -67.25 55091.55 88888.00 2007-06-22 10:55:55.000 173 12134.00 -67.12 55091.50 88888.00 2007-06-22 10:55:55.125 173 12133.95 -66.97 55091.47 88888.00 2007-06-22 10:55:55.250 173 12133.98 -66.83 55091.50 88888.00 2007-06-22 10:55:55.375 173 12134.05 -66.70 55091.47 88888.00 2007-06-22 10:55:55.500 173 12134.10 -66.60 55091.47 88888.00 2007-06-22 10:55:55.625 173 12134.20 -66.50 55091.45 88888.00 2007-06-22 10:55:55.750 173 12134.30 -66.45 55091.45 88888.00 2007-06-22 10:55:55.875 173 12134.40 -66.33 55091.45 88888.00 2007-06-22 10:55:56.000 173 12134.42 -66.25 55091.45 88888.00 2007-06-22 10:55:56.125 173 12134.42 -66.25 55091.45 88888.00 2007-06-22 10:55:56.250 173 12134.50 -66.22 55091.43 88888.00 2007-06-22 10:55:56.375 173 12134.60 -66.22 55091.40 88888.00 2007-06-22 10:55:56.500 173 12134.75 -66.20 55091.40 88888.00 2007-06-22 10:55:56.625 173 12134.80 -66.12 55091.43 88888.00 2007-06-22 10:55:56.750 173 12134.85 -66.03 55091.45 88888.00 2007-06-22 10:55:56.875 173 12135.00 -66.05 55091.43 88888.00 2007-06-22 10:55:57.000 173 12134.98 -66.05 55091.43 88888.00 2007-06-22 10:55:57.125 173 12134.98 -65.97 55091.43 88888.00 2007-06-22 10:55:57.250 173 12135.05 -66.00 55091.45 88888.00 2007-06-22 10:55:57.375 173 12135.15 -65.97 55091.45 88888.00 2007-06-22 10:55:57.500 173 12135.20 -65.97 55091.45 88888.00 2007-06-22 10:55:57.625 173 12135.25 -66.00 55091.47 88888.00 2007-06-22 10:55:57.750 173 12135.30 -65.97 55091.47 88888.00 2007-06-22 10:55:57.875 173 12135.30 -65.95 55091.43 88888.00 2007-06-22 10:55:58.000 173 12135.25 -65.92 55091.40 88888.00 2007-06-22 10:55:58.125 173 12135.23 -65.92 55091.43 88888.00 2007-06-22 10:55:58.250 173 12135.17 -65.97 55091.45 88888.00 2007-06-22 10:55:58.375 173 12135.23 -65.97 55091.45 88888.00 2007-06-22 10:55:58.500 173 12135.27 -65.88 55091.45 88888.00 2007-06-22 10:55:58.625 173 12135.30 -65.75 55091.47 88888.00 2007-06-22 10:55:58.750 173 12135.20 -65.70 55091.50 88888.00 2007-06-22 10:55:58.875 173 12135.15 -65.67 55091.47 88888.00 2007-06-22 10:55:59.000 173 12135.12 -65.60 55091.45 88888.00 2007-06-22 10:55:59.125 173 12135.08 -65.47 55091.47 88888.00 2007-06-22 10:55:59.250 173 12135.00 -65.35 55091.45 88888.00 2007-06-22 10:55:59.375 173 12135.00 -65.20 55091.43 88888.00 2007-06-22 10:55:59.500 173 12134.98 -65.00 55091.45 88888.00 2007-06-22 10:55:59.625 173 12134.88 -64.88 55091.45 88888.00 2007-06-22 10:55:59.750 173 12134.73 -64.75 55091.45 88888.00 2007-06-22 10:55:59.875 173 12134.73 -64.55 55091.50 88888.00 2007-06-22 10:56:00.000 173 12134.70 -64.42 55091.47 88888.00 2007-06-22 10:56:00.125 173 12134.50 -64.33 55091.47 88888.00 2007-06-22 10:56:00.250 173 12134.35 -64.22 55091.50 88888.00 2007-06-22 10:56:00.375 173 12134.35 -64.10 55091.55 88888.00 2007-06-22 10:56:00.500 173 12134.27 -64.03 55091.55 88888.00 2007-06-22 10:56:00.625 173 12134.17 -64.03 55091.55 88888.00 2007-06-22 10:56:00.750 173 12134.00 -63.98 55091.55 88888.00 2007-06-22 10:56:00.875 173 12133.92 -63.88 55091.60 88888.00 2007-06-22 10:56:01.000 173 12133.88 -63.85 55091.60 88888.00 2007-06-22 10:56:01.125 173 12133.83 -63.80 55091.62 88888.00 2007-06-22 10:56:01.250 173 12133.77 -63.75 55091.60 88888.00 2007-06-22 10:56:01.375 173 12133.65 -63.73 55091.60 88888.00 2007-06-22 10:56:01.500 173 12133.55 -63.70 55091.60 88888.00 2007-06-22 10:56:01.625 173 12133.58 -63.67 55091.62 88888.00 2007-06-22 10:56:01.750 173 12133.60 -63.67 55091.65 88888.00 2007-06-22 10:56:01.875 173 12133.55 -63.73 55091.68 88888.00 2007-06-22 10:56:02.000 173 12133.55 -63.73 55091.65 88888.00 2007-06-22 10:56:02.125 173 12133.48 -63.75 55091.68 88888.00 2007-06-22 10:56:02.250 173 12133.42 -63.83 55091.68 88888.00 2007-06-22 10:56:02.375 173 12133.50 -63.85 55091.65 88888.00 2007-06-22 10:56:02.500 173 12133.60 -63.83 55091.68 88888.00 2007-06-22 10:56:02.625 173 12133.62 -63.85 55091.70 88888.00 2007-06-22 10:56:02.750 173 12133.73 -63.88 55091.72 88888.00 2007-06-22 10:56:02.875 173 12133.75 -63.92 55091.68 88888.00 2007-06-22 10:56:03.000 173 12133.80 -63.98 55091.68 88888.00 2007-06-22 10:56:03.125 173 12133.98 -63.95 55091.70 88888.00 2007-06-22 10:56:03.250 173 12134.02 -63.98 55091.68 88888.00 2007-06-22 10:56:03.375 173 12134.05 -64.00 55091.70 88888.00 2007-06-22 10:56:03.500 173 12134.08 -64.05 55091.68 88888.00 2007-06-22 10:56:03.625 173 12134.15 -64.03 55091.70 88888.00 2007-06-22 10:56:03.750 173 12134.20 -64.05 55091.72 88888.00 2007-06-22 10:56:03.875 173 12134.25 -64.08 55091.75 88888.00 2007-06-22 10:56:04.000 173 12134.30 -64.05 55091.72 88888.00 2007-06-22 10:56:04.125 173 12134.27 -64.10 55091.72 88888.00 2007-06-22 10:56:04.250 173 12134.27 -64.12 55091.78 88888.00 2007-06-22 10:56:04.375 173 12134.42 -64.05 55091.80 88888.00 2007-06-22 10:56:04.500 173 12134.45 -64.05 55091.80 88888.00 2007-06-22 10:56:04.625 173 12134.42 -64.03 55091.78 88888.00 2007-06-22 10:56:04.750 173 12134.42 -64.00 55091.80 88888.00 2007-06-22 10:56:04.875 173 12134.33 -64.05 55091.78 88888.00 2007-06-22 10:56:05.000 173 12134.33 -64.00 55091.80 88888.00 2007-06-22 10:56:05.125 173 12134.42 -63.92 55091.85 88888.00 2007-06-22 10:56:05.250 173 12134.42 -63.90 55091.85 88888.00 2007-06-22 10:56:05.375 173 12134.42 -63.85 55091.85 88888.00 2007-06-22 10:56:05.500 173 12134.40 -63.80 55091.88 88888.00 2007-06-22 10:56:05.625 173 12134.40 -63.80 55091.85 88888.00 2007-06-22 10:56:05.750 173 12134.42 -63.77 55091.88 88888.00 2007-06-22 10:56:05.875 173 12134.42 -63.75 55091.88 88888.00 2007-06-22 10:56:06.000 173 12134.48 -63.73 55091.90 88888.00 2007-06-22 10:56:06.125 173 12134.45 -63.73 55091.93 88888.00 2007-06-22 10:56:06.250 173 12134.38 -63.80 55091.93 88888.00 2007-06-22 10:56:06.375 173 12134.48 -63.83 55091.93 88888.00 2007-06-22 10:56:06.500 173 12134.48 -63.90 55091.90 88888.00 2007-06-22 10:56:06.625 173 12134.45 -63.92 55091.90 88888.00 2007-06-22 10:56:06.750 173 12134.52 -63.92 55091.90 88888.00 2007-06-22 10:56:06.875 173 12134.58 -63.92 55091.90 88888.00 2007-06-22 10:56:07.000 173 12134.65 -63.80 55091.93 88888.00 2007-06-22 10:56:07.125 173 12134.70 -63.80 55091.93 88888.00 2007-06-22 10:56:07.250 173 12134.77 -63.85 55091.95 88888.00 2007-06-22 10:56:07.375 173 12134.88 -63.80 55091.95 88888.00 2007-06-22 10:56:07.500 173 12134.88 -63.75 55091.95 88888.00 2007-06-22 10:56:07.625 173 12134.83 -63.77 55091.90 88888.00 2007-06-22 10:56:07.750 173 12134.85 -63.70 55091.95 88888.00 2007-06-22 10:56:07.875 173 12134.75 -63.65 55091.90 88888.00 2007-06-22 10:56:08.000 173 12134.73 -63.73 55091.93 88888.00 2007-06-22 10:56:08.125 173 12134.75 -63.62 55091.93 88888.00 2007-06-22 10:56:08.250 173 12134.83 -63.55 55091.93 88888.00 2007-06-22 10:56:08.375 173 12134.83 -63.52 55091.90 88888.00 2007-06-22 10:56:08.500 173 12134.85 -63.55 55091.88 88888.00 2007-06-22 10:56:08.625 173 12134.92 -63.58 55091.88 88888.00 2007-06-22 10:56:08.750 173 12134.92 -63.52 55091.88 88888.00 2007-06-22 10:56:08.875 173 12134.95 -63.45 55091.90 88888.00 2007-06-22 10:56:09.000 173 12135.08 -63.33 55091.88 88888.00 2007-06-22 10:56:09.125 173 12135.27 -63.23 55091.85 88888.00 2007-06-22 10:56:09.250 173 12135.38 -63.17 55091.85 88888.00 2007-06-22 10:56:09.375 173 12135.30 -63.17 55091.85 88888.00 2007-06-22 10:56:09.500 173 12135.25 -63.08 55091.85 88888.00 2007-06-22 10:56:09.625 173 12135.33 -63.00 55091.88 88888.00 2007-06-22 10:56:09.750 173 12135.35 -62.98 55091.88 88888.00 2007-06-22 10:56:09.875 173 12135.30 -62.90 55091.88 88888.00 2007-06-22 10:56:10.000 173 12135.30 -62.77 55091.90 88888.00 2007-06-22 10:56:10.125 173 12135.33 -62.62 55091.93 88888.00 2007-06-22 10:56:10.250 173 12135.25 -62.62 55091.95 88888.00 2007-06-22 10:56:10.375 173 12135.25 -62.58 55091.93 88888.00 2007-06-22 10:56:10.500 173 12135.27 -62.55 55091.90 88888.00 2007-06-22 10:56:10.625 173 12135.27 -62.52 55091.95 88888.00 2007-06-22 10:56:10.750 173 12135.27 -62.48 55091.97 88888.00 2007-06-22 10:56:10.875 173 12135.20 -62.42 55092.00 88888.00 2007-06-22 10:56:11.000 173 12135.12 -62.42 55092.00 88888.00 2007-06-22 10:56:11.125 173 12135.00 -62.48 55092.00 88888.00 2007-06-22 10:56:11.250 173 12134.90 -62.52 55092.03 88888.00 2007-06-22 10:56:11.375 173 12134.88 -62.50 55092.03 88888.00 2007-06-22 10:56:11.500 173 12134.88 -62.48 55092.07 88888.00 2007-06-22 10:56:11.625 173 12134.83 -62.52 55092.12 88888.00 2007-06-22 10:56:11.750 173 12134.73 -62.65 55092.12 88888.00 2007-06-22 10:56:11.875 173 12134.62 -62.80 55092.15 88888.00 2007-06-22 10:56:12.000 173 12134.60 -62.85 55092.12 88888.00 2007-06-22 10:56:12.125 173 12134.65 -62.88 55092.15 88888.00 2007-06-22 10:56:12.250 173 12134.60 -62.95 55092.15 88888.00 2007-06-22 10:56:12.375 173 12134.58 -62.95 55092.18 88888.00 2007-06-22 10:56:12.500 173 12134.55 -63.00 55092.18 88888.00 2007-06-22 10:56:12.625 173 12134.62 -63.02 55092.20 88888.00 2007-06-22 10:56:12.750 173 12134.65 -62.98 55092.20 88888.00 2007-06-22 10:56:12.875 173 12134.62 -62.90 55092.25 88888.00 2007-06-22 10:56:13.000 173 12134.70 -62.88 55092.28 88888.00 2007-06-22 10:56:13.125 173 12134.62 -62.95 55092.30 88888.00 2007-06-22 10:56:13.250 173 12134.42 -62.88 55092.35 88888.00 2007-06-22 10:56:13.375 173 12134.30 -62.80 55092.35 88888.00 2007-06-22 10:56:13.500 173 12134.17 -62.75 55092.40 88888.00 2007-06-22 10:56:13.625 173 12134.00 -62.73 55092.40 88888.00 2007-06-22 10:56:13.750 173 12133.88 -62.70 55092.40 88888.00 2007-06-22 10:56:13.875 173 12133.77 -62.55 55092.45 88888.00 2007-06-22 10:56:14.000 173 12133.58 -62.52 55092.50 88888.00 2007-06-22 10:56:14.125 173 12133.35 -62.50 55092.53 88888.00 2007-06-22 10:56:14.250 173 12133.12 -62.40 55092.60 88888.00 2007-06-22 10:56:14.375 173 12132.98 -62.33 55092.62 88888.00 2007-06-22 10:56:14.500 173 12132.73 -62.33 55092.65 88888.00 2007-06-22 10:56:14.625 173 12132.40 -62.38 55092.68 88888.00 2007-06-22 10:56:14.750 173 12132.17 -62.35 55092.75 88888.00 2007-06-22 10:56:14.875 173 12132.05 -62.30 55092.78 88888.00 2007-06-22 10:56:15.000 173 12131.88 -62.33 55092.82 88888.00 2007-06-22 10:56:15.125 173 12131.70 -62.42 55092.88 88888.00 2007-06-22 10:56:15.250 173 12131.55 -62.58 55092.93 88888.00 2007-06-22 10:56:15.375 173 12131.42 -62.65 55092.95 88888.00 2007-06-22 10:56:15.500 173 12131.30 -62.77 55093.00 88888.00 2007-06-22 10:56:15.625 173 12131.17 -62.95 55093.03 88888.00 2007-06-22 10:56:15.750 173 12130.98 -63.08 55093.03 88888.00 2007-06-22 10:56:15.875 173 12130.92 -63.12 55093.10 88888.00 2007-06-22 10:56:16.000 173 12130.95 -63.12 55093.15 88888.00 2007-06-22 10:56:16.125 173 12130.88 -63.23 55093.20 88888.00 2007-06-22 10:56:16.250 173 12130.67 -63.33 55093.20 88888.00 2007-06-22 10:56:16.375 173 12130.60 -63.42 55093.22 88888.00 2007-06-22 10:56:16.500 173 12130.45 -63.58 55093.25 88888.00 2007-06-22 10:56:16.625 173 12130.42 -63.67 55093.28 88888.00 2007-06-22 10:56:16.750 173 12130.35 -63.70 55093.35 88888.00 2007-06-22 10:56:16.875 173 12130.23 -63.77 55093.43 88888.00 2007-06-22 10:56:17.000 173 12130.08 -63.85 55093.43 88888.00 2007-06-22 10:56:17.125 173 12130.00 -63.90 55093.47 88888.00 2007-06-22 10:56:17.250 173 12129.88 -63.95 55093.55 88888.00 2007-06-22 10:56:17.375 173 12129.83 -63.98 55093.57 88888.00 2007-06-22 10:56:17.500 173 12129.75 -64.05 55093.60 88888.00 2007-06-22 10:56:17.625 173 12129.62 -64.10 55093.62 88888.00 2007-06-22 10:56:17.750 173 12129.52 -64.12 55093.62 88888.00 2007-06-22 10:56:17.875 173 12129.52 -64.22 55093.65 88888.00 2007-06-22 10:56:18.000 173 12129.48 -64.30 55093.70 88888.00 2007-06-22 10:56:18.125 173 12129.42 -64.38 55093.78 88888.00 2007-06-22 10:56:18.250 173 12129.33 -64.45 55093.82 88888.00 2007-06-22 10:56:18.375 173 12129.30 -64.53 55093.85 88888.00 2007-06-22 10:56:18.500 173 12129.25 -64.55 55093.88 88888.00 2007-06-22 10:56:18.625 173 12129.17 -64.62 55093.93 88888.00 2007-06-22 10:56:18.750 173 12129.17 -64.72 55093.95 88888.00 2007-06-22 10:56:18.875 173 12129.25 -64.75 55094.00 88888.00 2007-06-22 10:56:19.000 173 12129.25 -64.78 55094.05 88888.00 2007-06-22 10:56:19.125 173 12129.23 -64.85 55094.07 88888.00 2007-06-22 10:56:19.250 173 12129.15 -64.97 55094.12 88888.00 2007-06-22 10:56:19.375 173 12129.10 -65.00 55094.15 88888.00 2007-06-22 10:56:19.500 173 12129.08 -65.12 55094.18 88888.00 2007-06-22 10:56:19.625 173 12129.08 -65.22 55094.20 88888.00 2007-06-22 10:56:19.750 173 12129.12 -65.25 55094.22 88888.00 2007-06-22 10:56:19.875 173 12129.12 -65.33 55094.25 88888.00 2007-06-22 10:56:20.000 173 12129.08 -65.42 55094.25 88888.00 2007-06-22 10:56:20.125 173 12129.08 -65.47 55094.32 88888.00 2007-06-22 10:56:20.250 173 12129.05 -65.53 55094.32 88888.00 2007-06-22 10:56:20.375 173 12129.08 -65.58 55094.30 88888.00 2007-06-22 10:56:20.500 173 12129.12 -65.55 55094.35 88888.00 2007-06-22 10:56:20.625 173 12129.20 -65.47 55094.40 88888.00 2007-06-22 10:56:20.750 173 12129.25 -65.40 55094.43 88888.00 2007-06-22 10:56:20.875 173 12129.23 -65.33 55094.43 88888.00 2007-06-22 10:56:21.000 173 12129.12 -65.28 55094.43 88888.00 2007-06-22 10:56:21.125 173 12129.00 -65.10 55094.53 88888.00 2007-06-22 10:56:21.250 173 12128.88 -64.88 55094.57 88888.00 2007-06-22 10:56:21.375 173 12128.83 -64.78 55094.57 88888.00 2007-06-22 10:56:21.500 173 12128.75 -64.65 55094.62 88888.00 2007-06-22 10:56:21.625 173 12128.65 -64.53 55094.65 88888.00 2007-06-22 10:56:21.750 173 12128.50 -64.33 55094.70 88888.00 2007-06-22 10:56:21.875 173 12128.35 -64.20 55094.72 88888.00 2007-06-22 10:56:22.000 173 12128.15 -64.12 55094.72 88888.00 2007-06-22 10:56:22.125 173 12128.05 -64.05 55094.78 88888.00 2007-06-22 10:56:22.250 173 12128.02 -63.92 55094.88 88888.00 2007-06-22 10:56:22.375 173 12127.92 -63.85 55094.90 88888.00 2007-06-22 10:56:22.500 173 12127.75 -63.83 55094.97 88888.00 2007-06-22 10:56:22.625 173 12127.62 -63.77 55094.97 88888.00 2007-06-22 10:56:22.750 173 12127.58 -63.70 55095.03 88888.00 2007-06-22 10:56:22.875 173 12127.52 -63.67 55095.07 88888.00 2007-06-22 10:56:23.000 173 12127.48 -63.65 55095.10 88888.00 2007-06-22 10:56:23.125 173 12127.33 -63.70 55095.15 88888.00 2007-06-22 10:56:23.250 173 12127.12 -63.83 55095.15 88888.00 2007-06-22 10:56:23.375 173 12127.23 -63.80 55095.15 88888.00 2007-06-22 10:56:23.500 173 12127.33 -63.80 55095.20 88888.00 2007-06-22 10:56:23.625 173 12127.38 -63.80 55095.25 88888.00 2007-06-22 10:56:23.750 173 12127.35 -63.85 55095.28 88888.00 2007-06-22 10:56:23.875 173 12127.40 -63.90 55095.28 88888.00 2007-06-22 10:56:24.000 173 12127.33 -64.00 55095.30 88888.00 2007-06-22 10:56:24.125 173 12127.30 -64.05 55095.32 88888.00 2007-06-22 10:56:24.250 173 12127.40 -64.12 55095.35 88888.00 2007-06-22 10:56:24.375 173 12127.48 -64.10 55095.35 88888.00 2007-06-22 10:56:24.500 173 12127.42 -64.17 55095.40 88888.00 2007-06-22 10:56:24.625 173 12127.40 -64.20 55095.47 88888.00 2007-06-22 10:56:24.750 173 12127.48 -64.25 55095.50 88888.00 2007-06-22 10:56:24.875 173 12127.45 -64.38 55095.50 88888.00 2007-06-22 10:56:25.000 173 12127.48 -64.45 55095.50 88888.00 2007-06-22 10:56:25.125 173 12127.55 -64.47 55095.53 88888.00 2007-06-22 10:56:25.250 173 12127.58 -64.53 55095.57 88888.00 2007-06-22 10:56:25.375 173 12127.62 -64.62 55095.62 88888.00 2007-06-22 10:56:25.500 173 12127.67 -64.75 55095.62 88888.00 2007-06-22 10:56:25.625 173 12127.75 -64.78 55095.65 88888.00 2007-06-22 10:56:25.750 173 12127.83 -64.83 55095.65 88888.00 2007-06-22 10:56:25.875 173 12127.88 -64.88 55095.65 88888.00 2007-06-22 10:56:26.000 173 12127.95 -64.90 55095.68 88888.00 2007-06-22 10:56:26.125 173 12128.02 -64.97 55095.70 88888.00 2007-06-22 10:56:26.250 173 12128.08 -65.05 55095.72 88888.00 2007-06-22 10:56:26.375 173 12128.08 -65.10 55095.75 88888.00 2007-06-22 10:56:26.500 173 12128.08 -65.10 55095.85 88888.00 2007-06-22 10:56:26.625 173 12128.00 -65.00 55095.88 88888.00 2007-06-22 10:56:26.750 173 12127.90 -64.88 55095.95 88888.00 2007-06-22 10:56:26.875 173 12127.60 -64.83 55095.97 88888.00 2007-06-22 10:56:27.000 173 12127.25 -64.70 55096.00 88888.00 2007-06-22 10:56:27.125 173 12127.00 -64.55 55096.10 88888.00 2007-06-22 10:56:27.250 173 12126.77 -64.35 55096.18 88888.00 2007-06-22 10:56:27.375 173 12126.40 -64.15 55096.18 88888.00 2007-06-22 10:56:27.500 173 12125.88 -63.98 55096.18 88888.00 2007-06-22 10:56:27.625 173 12125.58 -63.73 55096.28 88888.00 2007-06-22 10:56:27.750 173 12125.33 -63.50 55096.32 88888.00 2007-06-22 10:56:27.875 173 12125.02 -63.38 55096.35 88888.00 2007-06-22 10:56:28.000 173 12124.75 -63.20 55096.40 88888.00 2007-06-22 10:56:28.125 173 12124.52 -63.02 55096.43 88888.00 2007-06-22 10:56:28.250 173 12124.35 -62.95 55096.47 88888.00 2007-06-22 10:56:28.375 173 12124.12 -62.92 55096.53 88888.00 2007-06-22 10:56:28.500 173 12123.95 -62.92 55096.53 88888.00 2007-06-22 10:56:28.625 173 12123.85 -62.92 55096.57 88888.00 2007-06-22 10:56:28.750 173 12123.85 -62.90 55096.62 88888.00 2007-06-22 10:56:28.875 173 12123.88 -62.90 55096.65 88888.00 2007-06-22 10:56:29.000 173 12123.80 -62.98 55096.65 88888.00 2007-06-22 10:56:29.125 173 12123.67 -63.05 55096.70 88888.00 2007-06-22 10:56:29.250 173 12123.70 -63.12 55096.72 88888.00 2007-06-22 10:56:29.375 173 12123.80 -63.17 55096.72 88888.00 2007-06-22 10:56:29.500 173 12123.90 -63.27 55096.75 88888.00 2007-06-22 10:56:29.625 173 12124.02 -63.42 55096.78 88888.00 2007-06-22 10:56:29.750 173 12124.12 -63.55 55096.82 88888.00 2007-06-22 10:56:29.875 173 12124.17 -63.65 55096.85 88888.00 2007-06-22 10:56:30.000 173 12124.38 -63.77 55096.85 88888.00 2007-06-22 10:56:30.125 173 12124.55 -63.92 55096.88 88888.00 2007-06-22 10:56:30.250 173 12124.73 -64.10 55096.88 88888.00 2007-06-22 10:56:30.375 173 12124.90 -64.20 55096.88 88888.00 2007-06-22 10:56:30.500 173 12125.05 -64.28 55096.88 88888.00 2007-06-22 10:56:30.625 173 12125.15 -64.42 55096.88 88888.00 2007-06-22 10:56:30.750 173 12125.33 -64.50 55096.88 88888.00 2007-06-22 10:56:30.875 173 12125.48 -64.62 55096.88 88888.00 2007-06-22 10:56:31.000 173 12125.60 -64.65 55096.88 88888.00 2007-06-22 10:56:31.125 173 12125.65 -64.62 55096.93 88888.00 2007-06-22 10:56:31.250 173 12125.80 -64.60 55097.00 88888.00 2007-06-22 10:56:31.375 173 12125.90 -64.60 55097.00 88888.00 2007-06-22 10:56:31.500 173 12125.92 -64.58 55097.00 88888.00 2007-06-22 10:56:31.625 173 12125.90 -64.55 55097.03 88888.00 2007-06-22 10:56:31.750 173 12125.90 -64.42 55097.07 88888.00 2007-06-22 10:56:31.875 173 12125.90 -64.28 55097.10 88888.00 2007-06-22 10:56:32.000 173 12125.83 -64.12 55097.12 88888.00 2007-06-22 10:56:32.125 173 12125.67 -64.00 55097.12 88888.00 2007-06-22 10:56:32.250 173 12125.67 -63.83 55097.15 88888.00 2007-06-22 10:56:32.375 173 12125.77 -63.62 55097.20 88888.00 2007-06-22 10:56:32.500 173 12125.75 -63.48 55097.22 88888.00 2007-06-22 10:56:32.625 173 12125.70 -63.38 55097.22 88888.00 2007-06-22 10:56:32.750 173 12125.60 -63.20 55097.28 88888.00 2007-06-22 10:56:32.875 173 12125.50 -62.98 55097.30 88888.00 2007-06-22 10:56:33.000 173 12125.45 -62.75 55097.32 88888.00 2007-06-22 10:56:33.125 173 12125.35 -62.58 55097.35 88888.00 2007-06-22 10:56:33.250 173 12125.23 -62.45 55097.32 88888.00 2007-06-22 10:56:33.375 173 12125.27 -62.25 55097.32 88888.00 2007-06-22 10:56:33.500 173 12125.33 -62.05 55097.40 88888.00 2007-06-22 10:56:33.625 173 12125.25 -61.92 55097.38 88888.00 2007-06-22 10:56:33.750 173 12125.20 -61.80 55097.38 88888.00 2007-06-22 10:56:33.875 173 12125.17 -61.65 55097.35 88888.00 2007-06-22 10:56:34.000 173 12125.20 -61.48 55097.38 88888.00 2007-06-22 10:56:34.125 173 12125.20 -61.45 55097.38 88888.00 2007-06-22 10:56:34.250 173 12125.15 -61.38 55097.40 88888.00 2007-06-22 10:56:34.375 173 12125.20 -61.25 55097.43 88888.00 2007-06-22 10:56:34.500 173 12125.20 -61.12 55097.45 88888.00 2007-06-22 10:56:34.625 173 12125.17 -61.00 55097.45 88888.00 2007-06-22 10:56:34.750 173 12125.23 -61.02 55097.47 88888.00 2007-06-22 10:56:34.875 173 12125.23 -61.02 55097.45 88888.00 2007-06-22 10:56:35.000 173 12125.20 -61.05 55097.45 88888.00 2007-06-22 10:56:35.125 173 12125.25 -61.00 55097.50 88888.00 2007-06-22 10:56:35.250 173 12125.23 -60.98 55097.47 88888.00 2007-06-22 10:56:35.375 173 12125.12 -61.00 55097.50 88888.00 2007-06-22 10:56:35.500 173 12125.15 -61.08 55097.47 88888.00 2007-06-22 10:56:35.625 173 12125.27 -61.20 55097.47 88888.00 2007-06-22 10:56:35.750 173 12125.40 -61.23 55097.50 88888.00 2007-06-22 10:56:35.875 173 12125.45 -61.23 55097.47 88888.00 2007-06-22 10:56:36.000 173 12125.55 -61.23 55097.50 88888.00 2007-06-22 10:56:36.125 173 12125.67 -61.30 55097.50 88888.00 2007-06-22 10:56:36.250 173 12125.70 -61.40 55097.50 88888.00 2007-06-22 10:56:36.375 173 12125.75 -61.35 55097.50 88888.00 2007-06-22 10:56:36.500 173 12125.80 -61.30 55097.55 88888.00 2007-06-22 10:56:36.625 173 12125.80 -61.33 55097.53 88888.00 2007-06-22 10:56:36.750 173 12125.80 -61.33 55097.55 88888.00 2007-06-22 10:56:36.875 173 12125.80 -61.35 55097.55 88888.00 2007-06-22 10:56:37.000 173 12125.88 -61.35 55097.53 88888.00 2007-06-22 10:56:37.125 173 12126.05 -61.38 55097.55 88888.00 2007-06-22 10:56:37.250 173 12126.17 -61.48 55097.55 88888.00 2007-06-22 10:56:37.375 173 12126.30 -61.48 55097.57 88888.00 2007-06-22 10:56:37.500 173 12126.40 -61.48 55097.57 88888.00 2007-06-22 10:56:37.625 173 12126.45 -61.55 55097.55 88888.00 2007-06-22 10:56:37.750 173 12126.50 -61.62 55097.50 88888.00 2007-06-22 10:56:37.875 173 12126.60 -61.65 55097.55 88888.00 2007-06-22 10:56:38.000 173 12126.70 -61.73 55097.53 88888.00 2007-06-22 10:56:38.125 173 12126.85 -61.77 55097.53 88888.00 2007-06-22 10:56:38.250 173 12126.98 -61.83 55097.50 88888.00 2007-06-22 10:56:38.375 173 12127.08 -61.88 55097.53 88888.00 2007-06-22 10:56:38.500 173 12127.12 -62.00 55097.53 88888.00 2007-06-22 10:56:38.625 173 12127.25 -62.05 55097.50 88888.00 2007-06-22 10:56:38.750 173 12127.30 -62.15 55097.50 88888.00 2007-06-22 10:56:38.875 173 12127.48 -62.20 55097.53 88888.00 2007-06-22 10:56:39.000 173 12127.62 -62.30 55097.50 88888.00 2007-06-22 10:56:39.125 173 12127.73 -62.38 55097.45 88888.00 2007-06-22 10:56:39.250 173 12127.80 -62.40 55097.45 88888.00 2007-06-22 10:56:39.375 173 12128.00 -62.40 55097.43 88888.00 2007-06-22 10:56:39.500 173 12128.15 -62.40 55097.47 88888.00 2007-06-22 10:56:39.625 173 12128.33 -62.38 55097.50 88888.00 2007-06-22 10:56:39.750 173 12128.45 -62.40 55097.43 88888.00 2007-06-22 10:56:39.875 173 12128.52 -62.48 55097.35 88888.00 2007-06-22 10:56:40.000 173 12128.75 -62.40 55097.35 88888.00 2007-06-22 10:56:40.125 173 12128.92 -62.42 55097.32 88888.00 2007-06-22 10:56:40.250 173 12129.08 -62.42 55097.35 88888.00 2007-06-22 10:56:40.375 173 12129.33 -62.42 55097.32 88888.00 2007-06-22 10:56:40.500 173 12129.50 -62.33 55097.28 88888.00 2007-06-22 10:56:40.625 173 12129.65 -62.30 55097.25 88888.00 2007-06-22 10:56:40.750 173 12129.75 -62.35 55097.22 88888.00 2007-06-22 10:56:40.875 173 12129.85 -62.35 55097.20 88888.00 2007-06-22 10:56:41.000 173 12129.95 -62.33 55097.20 88888.00 2007-06-22 10:56:41.125 173 12130.15 -62.30 55097.18 88888.00 2007-06-22 10:56:41.250 173 12130.35 -62.25 55097.18 88888.00 2007-06-22 10:56:41.375 173 12130.42 -62.23 55097.15 88888.00 2007-06-22 10:56:41.500 173 12130.42 -62.27 55097.12 88888.00 2007-06-22 10:56:41.625 173 12130.55 -62.25 55097.05 88888.00 2007-06-22 10:56:41.750 173 12130.67 -62.17 55097.00 88888.00 2007-06-22 10:56:41.875 173 12130.83 -62.05 55097.03 88888.00 2007-06-22 10:56:42.000 173 12130.85 -61.98 55097.00 88888.00 2007-06-22 10:56:42.125 173 12130.85 -62.00 55096.97 88888.00 2007-06-22 10:56:42.250 173 12131.00 -61.95 55096.95 88888.00 2007-06-22 10:56:42.375 173 12131.15 -61.88 55096.90 88888.00 2007-06-22 10:56:42.500 173 12131.20 -61.90 55096.88 88888.00 2007-06-22 10:56:42.625 173 12131.25 -61.85 55096.85 88888.00 2007-06-22 10:56:42.750 173 12131.35 -61.80 55096.82 88888.00 2007-06-22 10:56:42.875 173 12131.42 -61.77 55096.82 88888.00 2007-06-22 10:56:43.000 173 12131.48 -61.70 55096.82 88888.00 2007-06-22 10:56:43.125 173 12131.60 -61.62 55096.85 88888.00 2007-06-22 10:56:43.250 173 12131.65 -61.60 55096.80 88888.00 2007-06-22 10:56:43.375 173 12131.75 -61.55 55096.82 88888.00 2007-06-22 10:56:43.500 173 12131.80 -61.55 55096.78 88888.00 2007-06-22 10:56:43.625 173 12131.75 -61.50 55096.72 88888.00 2007-06-22 10:56:43.750 173 12131.85 -61.40 55096.75 88888.00 2007-06-22 10:56:43.875 173 12131.95 -61.27 55096.75 88888.00 2007-06-22 10:56:44.000 173 12131.95 -61.25 55096.70 88888.00 2007-06-22 10:56:44.125 173 12131.88 -61.30 55096.68 88888.00 2007-06-22 10:56:44.250 173 12131.90 -61.23 55096.72 88888.00 2007-06-22 10:56:44.375 173 12131.92 -61.17 55096.70 88888.00 2007-06-22 10:56:44.500 173 12131.90 -61.17 55096.70 88888.00 2007-06-22 10:56:44.625 173 12131.88 -61.23 55096.72 88888.00 2007-06-22 10:56:44.750 173 12131.88 -61.25 55096.75 88888.00 2007-06-22 10:56:44.875 173 12131.90 -61.25 55096.75 88888.00 2007-06-22 10:56:45.000 173 12131.88 -61.27 55096.78 88888.00 2007-06-22 10:56:45.125 173 12131.77 -61.33 55096.80 88888.00 2007-06-22 10:56:45.250 173 12131.70 -61.38 55096.82 88888.00 2007-06-22 10:56:45.375 173 12131.70 -61.45 55096.82 88888.00 2007-06-22 10:56:45.500 173 12131.67 -61.55 55096.85 88888.00 2007-06-22 10:56:45.625 173 12131.62 -61.67 55096.88 88888.00 2007-06-22 10:56:45.750 173 12131.48 -61.75 55096.88 88888.00 2007-06-22 10:56:45.875 173 12131.27 -61.85 55096.93 88888.00 2007-06-22 10:56:46.000 173 12131.12 -62.02 55096.95 88888.00 2007-06-22 10:56:46.125 173 12131.10 -62.08 55096.97 88888.00 2007-06-22 10:56:46.250 173 12131.02 -62.25 55097.03 88888.00 2007-06-22 10:56:46.375 173 12130.98 -62.38 55097.05 88888.00 2007-06-22 10:56:46.500 173 12130.88 -62.45 55097.12 88888.00 2007-06-22 10:56:46.625 173 12130.80 -62.65 55097.18 88888.00 2007-06-22 10:56:46.750 173 12130.60 -62.80 55097.20 88888.00 2007-06-22 10:56:46.875 173 12130.45 -63.00 55097.22 88888.00 2007-06-22 10:56:47.000 173 12130.38 -63.12 55097.28 88888.00 2007-06-22 10:56:47.125 173 12130.30 -63.27 55097.30 88888.00 2007-06-22 10:56:47.250 173 12130.15 -63.48 55097.38 88888.00 2007-06-22 10:56:47.375 173 12130.17 -63.58 55097.43 88888.00 2007-06-22 10:56:47.500 173 12130.15 -63.70 55097.47 88888.00 2007-06-22 10:56:47.625 173 12130.05 -63.88 55097.50 88888.00 2007-06-22 10:56:47.750 173 12129.92 -63.95 55097.55 88888.00 2007-06-22 10:56:47.875 173 12129.83 -64.12 55097.57 88888.00 2007-06-22 10:56:48.000 173 12129.80 -64.30 55097.60 88888.00 2007-06-22 10:56:48.125 173 12129.75 -64.40 55097.68 88888.00 2007-06-22 10:56:48.250 173 12129.70 -64.53 55097.70 88888.00 2007-06-22 10:56:48.375 173 12129.65 -64.55 55097.75 88888.00 2007-06-22 10:56:48.500 173 12129.52 -64.65 55097.75 88888.00 2007-06-22 10:56:48.625 173 12129.33 -64.72 55097.80 88888.00 2007-06-22 10:56:48.750 173 12129.20 -64.78 55097.85 88888.00 2007-06-22 10:56:48.875 173 12129.12 -64.78 55097.93 88888.00 2007-06-22 10:56:49.000 173 12129.10 -64.67 55097.97 88888.00 2007-06-22 10:56:49.125 173 12128.92 -64.62 55098.00 88888.00 2007-06-22 10:56:49.250 173 12128.75 -64.55 55098.07 88888.00 2007-06-22 10:56:49.375 173 12128.52 -64.42 55098.15 88888.00 2007-06-22 10:56:49.500 173 12128.35 -64.22 55098.20 88888.00 2007-06-22 10:56:49.625 173 12128.10 -64.15 55098.25 88888.00 2007-06-22 10:56:49.750 173 12127.88 -64.03 55098.25 88888.00 2007-06-22 10:56:49.875 173 12127.73 -63.90 55098.30 88888.00 2007-06-22 10:56:50.000 173 12127.52 -63.75 55098.40 88888.00 2007-06-22 10:56:50.125 173 12127.30 -63.55 55098.45 88888.00 2007-06-22 10:56:50.250 173 12126.98 -63.45 55098.43 88888.00 2007-06-22 10:56:50.375 173 12126.77 -63.38 55098.45 88888.00 2007-06-22 10:56:50.500 173 12126.70 -63.30 55098.47 88888.00 2007-06-22 10:56:50.625 173 12126.65 -63.23 55098.53 88888.00 2007-06-22 10:56:50.750 173 12126.60 -63.12 55098.55 88888.00 2007-06-22 10:56:50.875 173 12126.62 -63.10 55098.60 88888.00 2007-06-22 10:56:51.000 173 12126.70 -63.10 55098.60 88888.00 2007-06-22 10:56:51.125 173 12126.73 -63.10 55098.65 88888.00 2007-06-22 10:56:51.250 173 12126.80 -63.10 55098.68 88888.00 2007-06-22 10:56:51.375 173 12126.80 -63.12 55098.70 88888.00 2007-06-22 10:56:51.500 173 12126.77 -63.17 55098.72 88888.00 2007-06-22 10:56:51.625 173 12126.85 -63.17 55098.70 88888.00 2007-06-22 10:56:51.750 173 12126.88 -63.23 55098.75 88888.00 2007-06-22 10:56:51.875 173 12126.98 -63.25 55098.80 88888.00 2007-06-22 10:56:52.000 173 12127.10 -63.30 55098.80 88888.00 2007-06-22 10:56:52.125 173 12127.12 -63.40 55098.80 88888.00 2007-06-22 10:56:52.250 173 12127.17 -63.48 55098.85 88888.00 2007-06-22 10:56:52.375 173 12127.30 -63.50 55098.88 88888.00 2007-06-22 10:56:52.500 173 12127.40 -63.55 55098.90 88888.00 2007-06-22 10:56:52.625 173 12127.45 -63.60 55098.93 88888.00 2007-06-22 10:56:52.750 173 12127.55 -63.73 55098.90 88888.00 2007-06-22 10:56:52.875 173 12127.65 -63.83 55098.93 88888.00 2007-06-22 10:56:53.000 173 12127.60 -63.92 55098.90 88888.00 2007-06-22 10:56:53.125 173 12127.52 -63.95 55098.95 88888.00 2007-06-22 10:56:53.250 173 12127.52 -63.98 55098.97 88888.00 2007-06-22 10:56:53.375 173 12127.50 -64.03 55099.03 88888.00 2007-06-22 10:56:53.500 173 12127.48 -64.10 55099.05 88888.00 2007-06-22 10:56:53.625 173 12127.38 -64.10 55099.10 88888.00 2007-06-22 10:56:53.750 173 12127.30 -64.12 55099.12 88888.00 2007-06-22 10:56:53.875 173 12127.20 -64.22 55099.12 88888.00 2007-06-22 10:56:54.000 173 12127.10 -64.33 55099.10 88888.00 2007-06-22 10:56:54.125 173 12127.15 -64.35 55099.10 88888.00 2007-06-22 10:56:54.250 173 12127.15 -64.38 55099.15 88888.00 2007-06-22 10:56:54.375 173 12127.23 -64.42 55099.18 88888.00 2007-06-22 10:56:54.500 173 12127.27 -64.58 55099.20 88888.00 2007-06-22 10:56:54.625 173 12127.30 -64.78 55099.18 88888.00 2007-06-22 10:56:54.750 173 12127.30 -64.90 55099.15 88888.00 2007-06-22 10:56:54.875 173 12127.45 -64.97 55099.15 88888.00 2007-06-22 10:56:55.000 173 12127.60 -65.08 55099.18 88888.00 2007-06-22 10:56:55.125 173 12127.70 -65.17 55099.20 88888.00 2007-06-22 10:56:55.250 173 12127.80 -65.30 55099.18 88888.00 2007-06-22 10:56:55.375 173 12127.90 -65.42 55099.18 88888.00 2007-06-22 10:56:55.500 173 12127.98 -65.50 55099.22 88888.00 2007-06-22 10:56:55.625 173 12128.12 -65.55 55099.25 88888.00 2007-06-22 10:56:55.750 173 12128.17 -65.62 55099.22 88888.00 2007-06-22 10:56:55.875 173 12128.15 -65.75 55099.22 88888.00 2007-06-22 10:56:56.000 173 12128.23 -65.80 55099.22 88888.00 2007-06-22 10:56:56.125 173 12128.27 -65.97 55099.22 88888.00 2007-06-22 10:56:56.250 173 12128.38 -66.10 55099.25 88888.00 2007-06-22 10:56:56.375 173 12128.50 -66.12 55099.25 88888.00 2007-06-22 10:56:56.500 173 12128.62 -66.17 55099.28 88888.00 2007-06-22 10:56:56.625 173 12128.73 -66.22 55099.30 88888.00 2007-06-22 10:56:56.750 173 12128.85 -66.28 55099.30 88888.00 2007-06-22 10:56:56.875 173 12128.95 -66.38 55099.28 88888.00 2007-06-22 10:56:57.000 173 12129.05 -66.42 55099.28 88888.00 2007-06-22 10:56:57.125 173 12129.25 -66.40 55099.30 88888.00 2007-06-22 10:56:57.250 173 12129.52 -66.42 55099.30 88888.00 2007-06-22 10:56:57.375 173 12129.75 -66.47 55099.30 88888.00 2007-06-22 10:56:57.500 173 12129.85 -66.55 55099.28 88888.00 2007-06-22 10:56:57.625 173 12130.05 -66.53 55099.25 88888.00 2007-06-22 10:56:57.750 173 12130.30 -66.47 55099.22 88888.00 2007-06-22 10:56:57.875 173 12130.52 -66.40 55099.25 88888.00 2007-06-22 10:56:58.000 173 12130.77 -66.35 55099.22 88888.00 2007-06-22 10:56:58.125 173 12130.95 -66.25 55099.20 88888.00 2007-06-22 10:56:58.250 173 12131.12 -66.10 55099.22 88888.00 2007-06-22 10:56:58.375 173 12131.27 -65.97 55099.22 88888.00 2007-06-22 10:56:58.500 173 12131.35 -65.83 55099.25 88888.00 2007-06-22 10:56:58.625 173 12131.35 -65.62 55099.25 88888.00 2007-06-22 10:56:58.750 173 12131.27 -65.40 55099.22 88888.00 2007-06-22 10:56:58.875 173 12131.33 -65.08 55099.25 88888.00 2007-06-22 10:56:59.000 173 12131.35 -64.80 55099.25 88888.00 2007-06-22 10:56:59.125 173 12131.33 -64.55 55099.30 88888.00 2007-06-22 10:56:59.250 173 12131.27 -64.30 55099.30 88888.00 2007-06-22 10:56:59.375 173 12131.15 -64.10 55099.28 88888.00 2007-06-22 10:56:59.500 173 12131.08 -63.88 55099.30 88888.00 2007-06-22 10:56:59.625 173 12130.98 -63.67 55099.35 88888.00 2007-06-22 10:56:59.750 173 12130.95 -63.50 55099.38 88888.00 2007-06-22 10:56:59.875 173 12130.88 -63.40 55099.40 88888.00 2007-06-22 10:57:00.000 173 12130.77 -63.25 55099.40 88888.00 2007-06-22 10:57:00.125 173 12130.73 -63.12 55099.45 88888.00 2007-06-22 10:57:00.250 173 12130.65 -63.05 55099.47 88888.00 2007-06-22 10:57:00.375 173 12130.55 -63.00 55099.47 88888.00 2007-06-22 10:57:00.500 173 12130.42 -62.98 55099.47 88888.00 2007-06-22 10:57:00.625 173 12130.40 -62.92 55099.55 88888.00 2007-06-22 10:57:00.750 173 12130.38 -62.88 55099.57 88888.00 2007-06-22 10:57:00.875 173 12130.33 -62.88 55099.57 88888.00 2007-06-22 10:57:01.000 173 12130.40 -62.90 55099.62 88888.00 2007-06-22 10:57:01.125 173 12130.48 -62.90 55099.70 88888.00 2007-06-22 10:57:01.250 173 12130.48 -62.98 55099.72 88888.00 2007-06-22 10:57:01.375 173 12130.42 -63.08 55099.70 88888.00 2007-06-22 10:57:01.500 173 12130.45 -63.20 55099.75 88888.00 2007-06-22 10:57:01.625 173 12130.58 -63.17 55099.78 88888.00 2007-06-22 10:57:01.750 173 12130.77 -63.15 55099.82 88888.00 2007-06-22 10:57:01.875 173 12130.92 -63.20 55099.82 88888.00 2007-06-22 10:57:02.000 173 12130.98 -63.27 55099.80 88888.00 2007-06-22 10:57:02.125 173 12131.15 -63.33 55099.80 88888.00 2007-06-22 10:57:02.250 173 12131.38 -63.35 55099.85 88888.00 2007-06-22 10:57:02.375 173 12131.65 -63.35 55099.85 88888.00 2007-06-22 10:57:02.500 173 12131.88 -63.35 55099.85 88888.00 2007-06-22 10:57:02.625 173 12132.10 -63.35 55099.90 88888.00 2007-06-22 10:57:02.750 173 12132.25 -63.42 55099.88 88888.00 2007-06-22 10:57:02.875 173 12132.40 -63.52 55099.85 88888.00 2007-06-22 10:57:03.000 173 12132.58 -63.50 55099.88 88888.00 2007-06-22 10:57:03.125 173 12132.73 -63.50 55099.85 88888.00 2007-06-22 10:57:03.250 173 12132.85 -63.55 55099.85 88888.00 2007-06-22 10:57:03.375 173 12133.02 -63.60 55099.85 88888.00 2007-06-22 10:57:03.500 173 12133.27 -63.58 55099.88 88888.00 2007-06-22 10:57:03.625 173 12133.52 -63.52 55099.90 88888.00 2007-06-22 10:57:03.750 173 12133.70 -63.50 55099.93 88888.00 2007-06-22 10:57:03.875 173 12133.77 -63.52 55099.90 88888.00 2007-06-22 10:57:04.000 173 12133.95 -63.55 55099.88 88888.00 2007-06-22 10:57:04.125 173 12134.10 -63.50 55099.93 88888.00 2007-06-22 10:57:04.250 173 12134.12 -63.60 55099.90 88888.00 2007-06-22 10:57:04.375 173 12134.15 -63.60 55099.93 88888.00 2007-06-22 10:57:04.500 173 12134.25 -63.58 55099.97 88888.00 2007-06-22 10:57:04.625 173 12134.27 -63.55 55100.00 88888.00 2007-06-22 10:57:04.750 173 12134.27 -63.58 55099.97 88888.00 2007-06-22 10:57:04.875 173 12134.30 -63.58 55100.00 88888.00 2007-06-22 10:57:05.000 173 12134.27 -63.67 55100.00 88888.00 2007-06-22 10:57:05.125 173 12134.25 -63.80 55099.97 88888.00 2007-06-22 10:57:05.250 173 12134.23 -63.85 55100.00 88888.00 2007-06-22 10:57:05.375 173 12134.27 -63.80 55100.03 88888.00 2007-06-22 10:57:05.500 173 12134.38 -63.77 55100.03 88888.00 2007-06-22 10:57:05.625 173 12134.48 -63.77 55100.05 88888.00 2007-06-22 10:57:05.750 173 12134.52 -63.80 55100.03 88888.00 2007-06-22 10:57:05.875 173 12134.58 -63.83 55100.00 88888.00 2007-06-22 10:57:06.000 173 12134.75 -63.83 55100.00 88888.00 2007-06-22 10:57:06.125 173 12134.95 -63.70 55100.03 88888.00 2007-06-22 10:57:06.250 173 12135.10 -63.58 55100.03 88888.00 2007-06-22 10:57:06.375 173 12135.15 -63.50 55100.03 88888.00 2007-06-22 10:57:06.500 173 12135.20 -63.40 55100.00 88888.00 2007-06-22 10:57:06.625 173 12135.23 -63.23 55100.03 88888.00 2007-06-22 10:57:06.750 173 12135.23 -63.17 55100.00 88888.00 2007-06-22 10:57:06.875 173 12135.33 -63.08 55100.00 88888.00 2007-06-22 10:57:07.000 173 12135.50 -62.98 55100.00 88888.00 2007-06-22 10:57:07.125 173 12135.55 -62.85 55100.00 88888.00 2007-06-22 10:57:07.250 173 12135.52 -62.65 55100.03 88888.00 2007-06-22 10:57:07.375 173 12135.48 -62.52 55100.03 88888.00 2007-06-22 10:57:07.500 173 12135.48 -62.45 55100.00 88888.00 2007-06-22 10:57:07.625 173 12135.50 -62.38 55100.00 88888.00 2007-06-22 10:57:07.750 173 12135.48 -62.33 55100.03 88888.00 2007-06-22 10:57:07.875 173 12135.48 -62.20 55100.07 88888.00 2007-06-22 10:57:08.000 173 12135.38 -62.15 55100.07 88888.00 2007-06-22 10:57:08.125 173 12135.35 -62.15 55100.10 88888.00 2007-06-22 10:57:08.250 173 12135.23 -62.20 55100.10 88888.00 2007-06-22 10:57:08.375 173 12135.25 -62.15 55100.12 88888.00 2007-06-22 10:57:08.500 173 12135.25 -62.10 55100.20 88888.00 2007-06-22 10:57:08.625 173 12135.15 -62.15 55100.18 88888.00 2007-06-22 10:57:08.750 173 12135.02 -62.17 55100.20 88888.00 2007-06-22 10:57:08.875 173 12134.92 -62.25 55100.18 88888.00 2007-06-22 10:57:09.000 173 12134.90 -62.33 55100.22 88888.00 2007-06-22 10:57:09.125 173 12134.80 -62.45 55100.30 88888.00 2007-06-22 10:57:09.250 173 12134.58 -62.58 55100.32 88888.00 2007-06-22 10:57:09.375 173 12134.50 -62.70 55100.38 88888.00 2007-06-22 10:57:09.500 173 12134.52 -62.77 55100.38 88888.00 2007-06-22 10:57:09.625 173 12134.45 -62.98 55100.40 88888.00 2007-06-22 10:57:09.750 173 12134.35 -63.12 55100.45 88888.00 2007-06-22 10:57:09.875 173 12134.33 -63.27 55100.50 88888.00 2007-06-22 10:57:10.000 173 12134.20 -63.40 55100.53 88888.00 2007-06-22 10:57:10.125 173 12134.10 -63.48 55100.57 88888.00 2007-06-22 10:57:10.250 173 12133.98 -63.58 55100.62 88888.00 2007-06-22 10:57:10.375 173 12133.88 -63.62 55100.62 88888.00 2007-06-22 10:57:10.500 173 12133.83 -63.60 55100.68 88888.00 2007-06-22 10:57:10.625 173 12133.85 -63.60 55100.70 88888.00 2007-06-22 10:57:10.750 173 12133.75 -63.52 55100.78 88888.00 2007-06-22 10:57:10.875 173 12133.70 -63.35 55100.82 88888.00 2007-06-22 10:57:11.000 173 12133.58 -63.25 55100.82 88888.00 2007-06-22 10:57:11.125 173 12133.38 -63.10 55100.85 88888.00 2007-06-22 10:57:11.250 173 12133.12 -62.98 55100.88 88888.00 2007-06-22 10:57:11.375 173 12133.02 -62.83 55100.93 88888.00 2007-06-22 10:57:11.500 173 12133.00 -62.67 55100.95 88888.00 2007-06-22 10:57:11.625 173 12132.98 -62.55 55100.95 88888.00 2007-06-22 10:57:11.750 173 12133.00 -62.38 55100.95 88888.00 2007-06-22 10:57:11.875 173 12133.02 -62.27 55100.97 88888.00 2007-06-22 10:57:12.000 173 12132.92 -62.20 55100.95 88888.00 2007-06-22 10:57:12.125 173 12132.85 -62.08 55100.97 88888.00 2007-06-22 10:57:12.250 173 12132.83 -61.92 55101.00 88888.00 2007-06-22 10:57:12.375 173 12132.90 -61.83 55101.03 88888.00 2007-06-22 10:57:12.500 173 12132.92 -61.70 55101.05 88888.00 2007-06-22 10:57:12.625 173 12132.90 -61.58 55101.10 88888.00 2007-06-22 10:57:12.750 173 12132.90 -61.45 55101.10 88888.00 2007-06-22 10:57:12.875 173 12132.92 -61.33 55101.10 88888.00 2007-06-22 10:57:13.000 173 12132.90 -61.17 55101.12 88888.00 2007-06-22 10:57:13.125 173 12132.90 -61.05 55101.18 88888.00 2007-06-22 10:57:13.250 173 12132.95 -60.90 55101.20 88888.00 2007-06-22 10:57:13.375 173 12133.10 -60.83 55101.22 88888.00 2007-06-22 10:57:13.500 173 12133.20 -60.80 55101.25 88888.00 2007-06-22 10:57:13.625 173 12133.17 -60.75 55101.28 88888.00 2007-06-22 10:57:13.750 173 12133.10 -60.77 55101.32 88888.00 2007-06-22 10:57:13.875 173 12133.15 -60.73 55101.35 88888.00 2007-06-22 10:57:14.000 173 12133.17 -60.75 55101.43 88888.00 2007-06-22 10:57:14.125 173 12133.20 -60.77 55101.45 88888.00 2007-06-22 10:57:14.250 173 12133.20 -60.80 55101.45 88888.00 2007-06-22 10:57:14.375 173 12133.25 -60.85 55101.47 88888.00 2007-06-22 10:57:14.500 173 12133.33 -60.90 55101.53 88888.00 2007-06-22 10:57:14.625 173 12133.27 -61.02 55101.53 88888.00 2007-06-22 10:57:14.750 173 12133.30 -61.02 55101.55 88888.00 2007-06-22 10:57:14.875 173 12133.42 -61.00 55101.60 88888.00 2007-06-22 10:57:15.000 173 12133.52 -61.05 55101.62 88888.00 2007-06-22 10:57:15.125 173 12133.65 -61.08 55101.68 88888.00 2007-06-22 10:57:15.250 173 12133.77 -61.12 55101.65 88888.00 2007-06-22 10:57:15.375 173 12133.85 -61.12 55101.62 88888.00 2007-06-22 10:57:15.500 173 12133.92 -61.10 55101.70 88888.00 2007-06-22 10:57:15.625 173 12134.05 -61.05 55101.75 88888.00 2007-06-22 10:57:15.750 173 12134.12 -60.95 55101.75 88888.00 2007-06-22 10:57:15.875 173 12134.23 -60.95 55101.75 88888.00 2007-06-22 10:57:16.000 173 12134.25 -60.92 55101.75 88888.00 2007-06-22 10:57:16.125 173 12134.30 -60.85 55101.78 88888.00 2007-06-22 10:57:16.250 173 12134.38 -60.73 55101.75 88888.00 2007-06-22 10:57:16.375 173 12134.48 -60.65 55101.82 88888.00 2007-06-22 10:57:16.500 173 12134.58 -60.50 55101.90 88888.00 2007-06-22 10:57:16.625 173 12134.50 -60.42 55101.90 88888.00 2007-06-22 10:57:16.750 173 12134.35 -60.33 55101.90 88888.00 2007-06-22 10:57:16.875 173 12134.33 -60.15 55101.95 88888.00 2007-06-22 10:57:17.000 173 12134.25 -60.00 55101.95 88888.00 2007-06-22 10:57:17.125 173 12134.08 -59.95 55101.97 88888.00 2007-06-22 10:57:17.250 173 12134.02 -59.77 55102.03 88888.00 2007-06-22 10:57:17.375 173 12133.95 -59.65 55102.05 88888.00 2007-06-22 10:57:17.500 173 12133.83 -59.58 55102.10 88888.00 2007-06-22 10:57:17.625 173 12133.75 -59.50 55102.12 88888.00 2007-06-22 10:57:17.750 173 12133.62 -59.50 55102.12 88888.00 2007-06-22 10:57:17.875 173 12133.62 -59.45 55102.18 88888.00 2007-06-22 10:57:18.000 173 12133.55 -59.42 55102.15 88888.00 2007-06-22 10:57:18.125 173 12133.45 -59.40 55102.15 88888.00 2007-06-22 10:57:18.250 173 12133.42 -59.35 55102.20 88888.00 2007-06-22 10:57:18.375 173 12133.50 -59.38 55102.22 88888.00 2007-06-22 10:57:18.500 173 12133.48 -59.45 55102.20 88888.00 2007-06-22 10:57:18.625 173 12133.45 -59.50 55102.18 88888.00 2007-06-22 10:57:18.750 173 12133.45 -59.55 55102.20 88888.00 2007-06-22 10:57:18.875 173 12133.42 -59.60 55102.25 88888.00 2007-06-22 10:57:19.000 173 12133.42 -59.58 55102.28 88888.00 2007-06-22 10:57:19.125 173 12133.50 -59.65 55102.30 88888.00 2007-06-22 10:57:19.250 173 12133.62 -59.75 55102.32 88888.00 2007-06-22 10:57:19.375 173 12133.70 -59.83 55102.30 88888.00 2007-06-22 10:57:19.500 173 12133.67 -59.90 55102.30 88888.00 2007-06-22 10:57:19.625 173 12133.67 -60.00 55102.30 88888.00 2007-06-22 10:57:19.750 173 12133.85 -60.05 55102.30 88888.00 2007-06-22 10:57:19.875 173 12134.05 -60.05 55102.35 88888.00 2007-06-22 10:57:20.000 173 12134.17 -60.10 55102.32 88888.00 2007-06-22 10:57:20.125 173 12134.25 -60.12 55102.35 88888.00 2007-06-22 10:57:20.250 173 12134.35 -60.10 55102.40 88888.00 2007-06-22 10:57:20.375 173 12134.50 -60.05 55102.40 88888.00 2007-06-22 10:57:20.500 173 12134.58 -60.10 55102.35 88888.00 2007-06-22 10:57:20.625 173 12134.65 -60.15 55102.38 88888.00 2007-06-22 10:57:20.750 173 12134.75 -60.12 55102.35 88888.00 2007-06-22 10:57:20.875 173 12134.83 -60.12 55102.35 88888.00 2007-06-22 10:57:21.000 173 12134.90 -60.12 55102.32 88888.00 2007-06-22 10:57:21.125 173 12134.88 -60.12 55102.32 88888.00 2007-06-22 10:57:21.250 173 12134.90 -60.02 55102.40 88888.00 2007-06-22 10:57:21.375 173 12134.90 -59.98 55102.40 88888.00 2007-06-22 10:57:21.500 173 12134.83 -59.95 55102.40 88888.00 2007-06-22 10:57:21.625 173 12134.80 -59.90 55102.35 88888.00 2007-06-22 10:57:21.750 173 12134.73 -59.85 55102.43 88888.00 2007-06-22 10:57:21.875 173 12134.67 -59.77 55102.47 88888.00 2007-06-22 10:57:22.000 173 12134.70 -59.67 55102.53 88888.00 2007-06-22 10:57:22.125 173 12134.60 -59.70 55102.47 88888.00 2007-06-22 10:57:22.250 173 12134.45 -59.65 55102.50 88888.00 2007-06-22 10:57:22.375 173 12134.42 -59.60 55102.53 88888.00 2007-06-22 10:57:22.500 173 12134.33 -59.55 55102.55 88888.00 2007-06-22 10:57:22.625 173 12134.20 -59.52 55102.60 88888.00 2007-06-22 10:57:22.750 173 12134.05 -59.58 55102.60 88888.00 2007-06-22 10:57:22.875 173 12133.95 -59.52 55102.62 88888.00 2007-06-22 10:57:23.000 173 12133.77 -59.55 55102.68 88888.00 2007-06-22 10:57:23.125 173 12133.60 -59.50 55102.78 88888.00 2007-06-22 10:57:23.250 173 12133.33 -59.45 55102.80 88888.00 2007-06-22 10:57:23.375 173 12133.17 -59.35 55102.85 88888.00 2007-06-22 10:57:23.500 173 12133.02 -59.35 55102.93 88888.00 2007-06-22 10:57:23.625 173 12132.73 -59.45 55103.00 88888.00 2007-06-22 10:57:23.750 173 12132.42 -59.48 55103.03 88888.00 2007-06-22 10:57:23.875 173 12132.30 -59.48 55103.07 88888.00 2007-06-22 10:57:24.000 173 12132.10 -59.52 55103.10 88888.00 2007-06-22 10:57:24.125 173 12131.85 -59.58 55103.18 88888.00 2007-06-22 10:57:24.250 173 12131.58 -59.70 55103.22 88888.00 2007-06-22 10:57:24.375 173 12131.45 -59.77 55103.25 88888.00 2007-06-22 10:57:24.500 173 12131.35 -59.85 55103.30 88888.00 2007-06-22 10:57:24.625 173 12131.25 -59.90 55103.35 88888.00 2007-06-22 10:57:24.750 173 12131.17 -60.08 55103.35 88888.00 2007-06-22 10:57:24.875 173 12131.15 -60.17 55103.40 88888.00 2007-06-22 10:57:25.000 173 12131.15 -60.33 55103.45 88888.00 2007-06-22 10:57:25.125 173 12131.17 -60.48 55103.47 88888.00 2007-06-22 10:57:25.250 173 12131.30 -60.62 55103.50 88888.00 2007-06-22 10:57:25.375 173 12131.40 -60.70 55103.53 88888.00 2007-06-22 10:57:25.500 173 12131.50 -60.75 55103.57 88888.00 2007-06-22 10:57:25.625 173 12131.62 -60.73 55103.60 88888.00 2007-06-22 10:57:25.750 173 12131.80 -60.80 55103.57 88888.00 2007-06-22 10:57:25.875 173 12131.95 -60.92 55103.60 88888.00 2007-06-22 10:57:26.000 173 12132.12 -61.00 55103.57 88888.00 2007-06-22 10:57:26.125 173 12132.33 -61.02 55103.55 88888.00 2007-06-22 10:57:26.250 173 12132.55 -61.08 55103.57 88888.00 2007-06-22 10:57:26.375 173 12132.77 -61.08 55103.57 88888.00 2007-06-22 10:57:26.500 173 12133.00 -61.05 55103.60 88888.00 2007-06-22 10:57:26.625 173 12133.17 -61.12 55103.55 88888.00 2007-06-22 10:57:26.750 173 12133.33 -61.17 55103.57 88888.00 2007-06-22 10:57:26.875 173 12133.48 -61.20 55103.55 88888.00 2007-06-22 10:57:27.000 173 12133.62 -61.15 55103.62 88888.00 2007-06-22 10:57:27.125 173 12133.80 -61.12 55103.65 88888.00 2007-06-22 10:57:27.250 173 12133.95 -61.17 55103.62 88888.00 2007-06-22 10:57:27.375 173 12134.10 -61.17 55103.62 88888.00 2007-06-22 10:57:27.500 173 12134.17 -61.23 55103.68 88888.00 2007-06-22 10:57:27.625 173 12134.27 -61.27 55103.68 88888.00 2007-06-22 10:57:27.750 173 12134.38 -61.23 55103.72 88888.00 2007-06-22 10:57:27.875 173 12134.42 -61.30 55103.68 88888.00 2007-06-22 10:57:28.000 173 12134.50 -61.35 55103.68 88888.00 2007-06-22 10:57:28.125 173 12134.62 -61.35 55103.70 88888.00 2007-06-22 10:57:28.250 173 12134.77 -61.48 55103.70 88888.00 2007-06-22 10:57:28.375 173 12134.95 -61.52 55103.70 88888.00 2007-06-22 10:57:28.500 173 12135.05 -61.52 55103.72 88888.00 2007-06-22 10:57:28.625 173 12135.17 -61.58 55103.72 88888.00 2007-06-22 10:57:28.750 173 12135.33 -61.55 55103.72 88888.00 2007-06-22 10:57:28.875 173 12135.55 -61.50 55103.78 88888.00 2007-06-22 10:57:29.000 173 12135.70 -61.58 55103.78 88888.00 2007-06-22 10:57:29.125 173 12135.80 -61.58 55103.78 88888.00 2007-06-22 10:57:29.250 173 12135.98 -61.58 55103.80 88888.00 2007-06-22 10:57:29.375 173 12136.20 -61.52 55103.80 88888.00 2007-06-22 10:57:29.500 173 12136.38 -61.48 55103.82 88888.00 2007-06-22 10:57:29.625 173 12136.55 -61.38 55103.82 88888.00 2007-06-22 10:57:29.750 173 12136.67 -61.30 55103.82 88888.00 2007-06-22 10:57:29.875 173 12136.80 -61.27 55103.82 88888.00 2007-06-22 10:57:30.000 173 12136.90 -61.23 55103.80 88888.00 2007-06-22 10:57:30.125 173 12137.02 -61.10 55103.82 88888.00 2007-06-22 10:57:30.250 173 12137.17 -61.05 55103.80 88888.00 2007-06-22 10:57:30.375 173 12137.27 -60.92 55103.82 88888.00 2007-06-22 10:57:30.500 173 12137.42 -60.77 55103.85 88888.00 2007-06-22 10:57:30.625 173 12137.50 -60.62 55103.85 88888.00 2007-06-22 10:57:30.750 173 12137.52 -60.50 55103.85 88888.00 2007-06-22 10:57:30.875 173 12137.58 -60.38 55103.85 88888.00 2007-06-22 10:57:31.000 173 12137.60 -60.27 55103.80 88888.00 2007-06-22 10:57:31.125 173 12137.65 -60.08 55103.82 88888.00 2007-06-22 10:57:31.250 173 12137.70 -59.95 55103.82 88888.00 2007-06-22 10:57:31.375 173 12137.77 -59.85 55103.82 88888.00 2007-06-22 10:57:31.500 173 12137.83 -59.75 55103.85 88888.00 2007-06-22 10:57:31.625 173 12137.90 -59.58 55103.88 88888.00 2007-06-22 10:57:31.750 173 12137.92 -59.40 55103.90 88888.00 2007-06-22 10:57:31.875 173 12137.88 -59.27 55103.88 88888.00 2007-06-22 10:57:32.000 173 12137.85 -59.23 55103.88 88888.00 2007-06-22 10:57:32.125 173 12137.85 -59.15 55103.93 88888.00 2007-06-22 10:57:32.250 173 12137.73 -59.10 55103.95 88888.00 2007-06-22 10:57:32.375 173 12137.65 -59.05 55103.95 88888.00 2007-06-22 10:57:32.500 173 12137.58 -59.00 55104.00 88888.00 2007-06-22 10:57:32.625 173 12137.52 -59.00 55104.00 88888.00 2007-06-22 10:57:32.750 173 12137.45 -59.00 55104.03 88888.00 2007-06-22 10:57:32.875 173 12137.45 -59.02 55104.05 88888.00 2007-06-22 10:57:33.000 173 12137.38 -59.05 55104.05 88888.00 2007-06-22 10:57:33.125 173 12137.33 -59.12 55104.10 88888.00 2007-06-22 10:57:33.250 173 12137.25 -59.20 55104.12 88888.00 2007-06-22 10:57:33.375 173 12137.27 -59.25 55104.15 88888.00 2007-06-22 10:57:33.500 173 12137.17 -59.30 55104.25 88888.00 2007-06-22 10:57:33.625 173 12137.12 -59.38 55104.30 88888.00 2007-06-22 10:57:33.750 173 12137.15 -59.58 55104.35 88888.00 2007-06-22 10:57:33.875 173 12137.17 -59.77 55104.40 88888.00 2007-06-22 10:57:34.000 173 12137.23 -59.90 55104.38 88888.00 2007-06-22 10:57:34.125 173 12137.38 -59.95 55104.40 88888.00 2007-06-22 10:57:34.250 173 12137.55 -60.05 55104.43 88888.00 2007-06-22 10:57:34.375 173 12137.65 -60.17 55104.45 88888.00 2007-06-22 10:57:34.500 173 12137.80 -60.25 55104.50 88888.00 2007-06-22 10:57:34.625 173 12137.88 -60.33 55104.47 88888.00 2007-06-22 10:57:34.750 173 12137.90 -60.40 55104.50 88888.00 2007-06-22 10:57:34.875 173 12138.02 -60.42 55104.53 88888.00 2007-06-22 10:57:35.000 173 12138.15 -60.40 55104.55 88888.00 2007-06-22 10:57:35.125 173 12138.20 -60.40 55104.60 88888.00 2007-06-22 10:57:35.250 173 12138.35 -60.30 55104.65 88888.00 2007-06-22 10:57:35.375 173 12138.38 -60.25 55104.62 88888.00 2007-06-22 10:57:35.500 173 12138.42 -60.23 55104.62 88888.00 2007-06-22 10:57:35.625 173 12138.52 -60.15 55104.65 88888.00 2007-06-22 10:57:35.750 173 12138.60 -60.08 55104.68 88888.00 2007-06-22 10:57:35.875 173 12138.65 -60.00 55104.72 88888.00 2007-06-22 10:57:36.000 173 12138.67 -59.90 55104.75 88888.00 2007-06-22 10:57:36.125 173 12138.65 -59.80 55104.75 88888.00 2007-06-22 10:57:36.250 173 12138.67 -59.73 55104.75 88888.00 2007-06-22 10:57:36.375 173 12138.65 -59.65 55104.78 88888.00 2007-06-22 10:57:36.500 173 12138.67 -59.55 55104.80 88888.00 2007-06-22 10:57:36.625 173 12138.62 -59.50 55104.82 88888.00 2007-06-22 10:57:36.750 173 12138.65 -59.35 55104.85 88888.00 2007-06-22 10:57:36.875 173 12138.60 -59.25 55104.88 88888.00 2007-06-22 10:57:37.000 173 12138.52 -59.17 55104.95 88888.00 2007-06-22 10:57:37.125 173 12138.40 -59.10 55104.97 88888.00 2007-06-22 10:57:37.250 173 12138.30 -59.10 55104.97 88888.00 2007-06-22 10:57:37.375 173 12138.23 -59.05 55104.97 88888.00 2007-06-22 10:57:37.500 173 12138.12 -59.00 55105.07 88888.00 2007-06-22 10:57:37.625 173 12138.08 -58.98 55105.10 88888.00 2007-06-22 10:57:37.750 173 12137.98 -58.90 55105.18 88888.00 2007-06-22 10:57:37.875 173 12137.90 -58.83 55105.25 88888.00 2007-06-22 10:57:38.000 173 12137.80 -58.83 55105.30 88888.00 2007-06-22 10:57:38.125 173 12137.62 -58.83 55105.32 88888.00 2007-06-22 10:57:38.250 173 12137.48 -58.85 55105.32 88888.00 2007-06-22 10:57:38.375 173 12137.45 -58.85 55105.38 88888.00 2007-06-22 10:57:38.500 173 12137.45 -58.88 55105.43 88888.00 2007-06-22 10:57:38.625 173 12137.50 -58.88 55105.47 88888.00 2007-06-22 10:57:38.750 173 12137.55 -58.92 55105.50 88888.00 2007-06-22 10:57:38.875 173 12137.62 -58.98 55105.50 88888.00 2007-06-22 10:57:39.000 173 12137.65 -59.02 55105.53 88888.00 2007-06-22 10:57:39.125 173 12137.77 -59.05 55105.57 88888.00 2007-06-22 10:57:39.250 173 12137.83 -59.02 55105.62 88888.00 2007-06-22 10:57:39.375 173 12137.95 -59.05 55105.65 88888.00 2007-06-22 10:57:39.500 173 12138.12 -59.08 55105.65 88888.00 2007-06-22 10:57:39.625 173 12138.30 -59.12 55105.65 88888.00 2007-06-22 10:57:39.750 173 12138.45 -59.12 55105.68 88888.00 2007-06-22 10:57:39.875 173 12138.67 -59.12 55105.68 88888.00 2007-06-22 10:57:40.000 173 12138.77 -59.12 55105.72 88888.00 2007-06-22 10:57:40.125 173 12138.88 -59.15 55105.72 88888.00 2007-06-22 10:57:40.250 173 12138.95 -59.25 55105.72 88888.00 2007-06-22 10:57:40.375 173 12139.08 -59.25 55105.70 88888.00 2007-06-22 10:57:40.500 173 12139.23 -59.27 55105.75 88888.00 2007-06-22 10:57:40.625 173 12139.35 -59.33 55105.75 88888.00 2007-06-22 10:57:40.750 173 12139.55 -59.35 55105.75 88888.00 2007-06-22 10:57:40.875 173 12139.70 -59.40 55105.72 88888.00 2007-06-22 10:57:41.000 173 12139.83 -59.40 55105.75 88888.00 2007-06-22 10:57:41.125 173 12139.95 -59.40 55105.80 88888.00 2007-06-22 10:57:41.250 173 12140.08 -59.42 55105.82 88888.00 2007-06-22 10:57:41.375 173 12140.25 -59.38 55105.78 88888.00 2007-06-22 10:57:41.500 173 12140.40 -59.33 55105.78 88888.00 2007-06-22 10:57:41.625 173 12140.48 -59.27 55105.80 88888.00 2007-06-22 10:57:41.750 173 12140.60 -59.23 55105.80 88888.00 2007-06-22 10:57:41.875 173 12140.80 -59.17 55105.82 88888.00 2007-06-22 10:57:42.000 173 12140.90 -59.12 55105.82 88888.00 2007-06-22 10:57:42.125 173 12141.05 -59.02 55105.82 88888.00 2007-06-22 10:57:42.250 173 12141.17 -58.92 55105.80 88888.00 2007-06-22 10:57:42.375 173 12141.30 -58.83 55105.80 88888.00 2007-06-22 10:57:42.500 173 12141.42 -58.70 55105.82 88888.00 2007-06-22 10:57:42.625 173 12141.65 -58.48 55105.82 88888.00 2007-06-22 10:57:42.750 173 12141.80 -58.33 55105.82 88888.00 2007-06-22 10:57:42.875 173 12141.80 -58.17 55105.80 88888.00 2007-06-22 10:57:43.000 173 12141.98 -58.02 55105.82 88888.00 2007-06-22 10:57:43.125 173 12142.12 -57.88 55105.85 88888.00 2007-06-22 10:57:43.250 173 12142.20 -57.70 55105.82 88888.00 2007-06-22 10:57:43.375 173 12142.27 -57.58 55105.78 88888.00 2007-06-22 10:57:43.500 173 12142.35 -57.45 55105.82 88888.00 2007-06-22 10:57:43.625 173 12142.42 -57.25 55105.85 88888.00 2007-06-22 10:57:43.750 173 12142.50 -57.05 55105.88 88888.00 2007-06-22 10:57:43.875 173 12142.50 -56.92 55105.85 88888.00 2007-06-22 10:57:44.000 173 12142.52 -56.73 55105.82 88888.00 2007-06-22 10:57:44.125 173 12142.70 -56.45 55105.88 88888.00 2007-06-22 10:57:44.250 173 12142.70 -56.25 55105.88 88888.00 2007-06-22 10:57:44.375 173 12142.65 -56.10 55105.93 88888.00 2007-06-22 10:57:44.500 173 12142.55 -55.88 55105.97 88888.00 2007-06-22 10:57:44.625 173 12142.42 -55.67 55106.03 88888.00 2007-06-22 10:57:44.750 173 12142.30 -55.45 55106.03 88888.00 2007-06-22 10:57:44.875 173 12142.15 -55.23 55106.07 88888.00 2007-06-22 10:57:45.000 173 12142.02 -55.08 55106.07 88888.00 2007-06-22 10:57:45.125 173 12141.75 -54.92 55106.12 88888.00 2007-06-22 10:57:45.250 173 12141.55 -54.75 55106.15 88888.00 2007-06-22 10:57:45.375 173 12141.42 -54.60 55106.15 88888.00 2007-06-22 10:57:45.500 173 12141.23 -54.50 55106.18 88888.00 2007-06-22 10:57:45.625 173 12141.05 -54.45 55106.22 88888.00 2007-06-22 10:57:45.750 173 12140.85 -54.38 55106.25 88888.00 2007-06-22 10:57:45.875 173 12140.65 -54.27 55106.30 88888.00 2007-06-22 10:57:46.000 173 12140.52 -54.25 55106.32 88888.00 2007-06-22 10:57:46.125 173 12140.35 -54.23 55106.35 88888.00 2007-06-22 10:57:46.250 173 12140.17 -54.25 55106.38 88888.00 2007-06-22 10:57:46.375 173 12140.10 -54.33 55106.40 88888.00 2007-06-22 10:57:46.500 173 12140.00 -54.45 55106.45 88888.00 2007-06-22 10:57:46.625 173 12139.95 -54.52 55106.50 88888.00 2007-06-22 10:57:46.750 173 12139.88 -54.67 55106.55 88888.00 2007-06-22 10:57:46.875 173 12139.83 -54.77 55106.60 88888.00 2007-06-22 10:57:47.000 173 12139.75 -54.95 55106.60 88888.00 2007-06-22 10:57:47.125 173 12139.62 -55.15 55106.65 88888.00 2007-06-22 10:57:47.250 173 12139.55 -55.42 55106.70 88888.00 2007-06-22 10:57:47.375 173 12139.50 -55.58 55106.78 88888.00 2007-06-22 10:57:47.500 173 12139.58 -55.75 55106.82 88888.00 2007-06-22 10:57:47.625 173 12139.67 -55.95 55106.90 88888.00 2007-06-22 10:57:47.750 173 12139.75 -56.17 55106.95 88888.00 2007-06-22 10:57:47.875 173 12139.80 -56.33 55107.00 88888.00 2007-06-22 10:57:48.000 173 12139.83 -56.55 55107.00 88888.00 2007-06-22 10:57:48.125 173 12139.75 -56.88 55107.05 88888.00 2007-06-22 10:57:48.250 173 12139.70 -57.08 55107.10 88888.00 2007-06-22 10:57:48.375 173 12139.83 -57.17 55107.12 88888.00 2007-06-22 10:57:48.500 173 12139.92 -57.33 55107.18 88888.00 2007-06-22 10:57:48.625 173 12139.98 -57.48 55107.20 88888.00 2007-06-22 10:57:48.750 173 12140.02 -57.62 55107.22 88888.00 2007-06-22 10:57:48.875 173 12140.02 -57.75 55107.28 88888.00 2007-06-22 10:57:49.000 173 12140.02 -57.85 55107.35 88888.00 2007-06-22 10:57:49.125 173 12140.10 -57.90 55107.40 88888.00 2007-06-22 10:57:49.250 173 12140.05 -58.02 55107.40 88888.00 2007-06-22 10:57:49.375 173 12140.02 -58.10 55107.43 88888.00 2007-06-22 10:57:49.500 173 12140.00 -58.23 55107.45 88888.00 2007-06-22 10:57:49.625 173 12140.02 -58.30 55107.50 88888.00 2007-06-22 10:57:49.750 173 12140.10 -58.38 55107.55 88888.00 2007-06-22 10:57:49.875 173 12140.15 -58.45 55107.60 88888.00 2007-06-22 10:57:50.000 173 12140.15 -58.50 55107.65 88888.00 2007-06-22 10:57:50.125 173 12140.25 -58.50 55107.68 88888.00 2007-06-22 10:57:50.250 173 12140.33 -58.62 55107.70 88888.00 2007-06-22 10:57:50.375 173 12140.35 -58.70 55107.75 88888.00 2007-06-22 10:57:50.500 173 12140.35 -58.77 55107.80 88888.00 2007-06-22 10:57:50.625 173 12140.38 -58.85 55107.80 88888.00 2007-06-22 10:57:50.750 173 12140.45 -58.88 55107.82 88888.00 2007-06-22 10:57:50.875 173 12140.50 -59.00 55107.82 88888.00 2007-06-22 10:57:51.000 173 12140.58 -59.08 55107.85 88888.00 2007-06-22 10:57:51.125 173 12140.67 -59.05 55107.88 88888.00 2007-06-22 10:57:51.250 173 12140.75 -59.05 55107.90 88888.00 2007-06-22 10:57:51.375 173 12140.80 -59.02 55107.93 88888.00 2007-06-22 10:57:51.500 173 12140.85 -59.02 55107.93 88888.00 2007-06-22 10:57:51.625 173 12140.90 -59.02 55107.93 88888.00 2007-06-22 10:57:51.750 173 12140.90 -59.08 55107.95 88888.00 2007-06-22 10:57:51.875 173 12140.95 -59.08 55107.97 88888.00 2007-06-22 10:57:52.000 173 12141.00 -58.92 55108.00 88888.00 2007-06-22 10:57:52.125 173 12141.12 -58.85 55108.00 88888.00 2007-06-22 10:57:52.250 173 12141.23 -58.83 55107.97 88888.00 2007-06-22 10:57:52.375 173 12141.35 -58.83 55107.97 88888.00 2007-06-22 10:57:52.500 173 12141.48 -58.75 55108.00 88888.00 2007-06-22 10:57:52.625 173 12141.60 -58.62 55107.97 88888.00 2007-06-22 10:57:52.750 173 12141.80 -58.55 55107.93 88888.00 2007-06-22 10:57:52.875 173 12141.95 -58.50 55107.93 88888.00 2007-06-22 10:57:53.000 173 12142.15 -58.40 55107.93 88888.00 2007-06-22 10:57:53.125 173 12142.23 -58.35 55107.93 88888.00 2007-06-22 10:57:53.250 173 12142.25 -58.35 55107.88 88888.00 2007-06-22 10:57:53.375 173 12142.27 -58.30 55107.88 88888.00 2007-06-22 10:57:53.500 173 12142.38 -58.25 55107.90 88888.00 2007-06-22 10:57:53.625 173 12142.38 -58.27 55107.90 88888.00 2007-06-22 10:57:53.750 173 12142.42 -58.15 55107.93 88888.00 2007-06-22 10:57:53.875 173 12142.48 -58.05 55107.95 88888.00 2007-06-22 10:57:54.000 173 12142.55 -58.08 55107.90 88888.00 2007-06-22 10:57:54.125 173 12142.58 -58.15 55107.90 88888.00 2007-06-22 10:57:54.250 173 12142.65 -58.17 55107.90 88888.00 2007-06-22 10:57:54.375 173 12142.75 -58.15 55107.93 88888.00 2007-06-22 10:57:54.500 173 12142.80 -58.10 55107.95 88888.00 2007-06-22 10:57:54.625 173 12142.85 -58.12 55107.97 88888.00 2007-06-22 10:57:54.750 173 12142.80 -58.20 55107.95 88888.00 2007-06-22 10:57:54.875 173 12142.77 -58.23 55107.97 88888.00 2007-06-22 10:57:55.000 173 12142.83 -58.23 55107.97 88888.00 2007-06-22 10:57:55.125 173 12142.83 -58.35 55107.95 88888.00 2007-06-22 10:57:55.250 173 12142.90 -58.45 55107.97 88888.00 2007-06-22 10:57:55.375 173 12142.95 -58.48 55107.95 88888.00 2007-06-22 10:57:55.500 173 12142.98 -58.55 55108.03 88888.00 2007-06-22 10:57:55.625 173 12143.10 -58.58 55108.05 88888.00 2007-06-22 10:57:55.750 173 12143.05 -58.75 55108.05 88888.00 2007-06-22 10:57:55.875 173 12143.00 -58.85 55108.05 88888.00 2007-06-22 10:57:56.000 173 12142.98 -58.90 55108.07 88888.00 2007-06-22 10:57:56.125 173 12142.95 -58.95 55108.12 88888.00 2007-06-22 10:57:56.250 173 12142.92 -59.05 55108.15 88888.00 2007-06-22 10:57:56.375 173 12142.98 -59.08 55108.18 88888.00 2007-06-22 10:57:56.500 173 12143.02 -59.12 55108.20 88888.00 2007-06-22 10:57:56.625 173 12143.00 -59.23 55108.22 88888.00 2007-06-22 10:57:56.750 173 12142.95 -59.27 55108.22 88888.00 2007-06-22 10:57:56.875 173 12142.90 -59.27 55108.25 88888.00 2007-06-22 10:57:57.000 173 12142.90 -59.35 55108.28 88888.00 2007-06-22 10:57:57.125 173 12143.00 -59.42 55108.32 88888.00 2007-06-22 10:57:57.250 173 12143.02 -59.50 55108.38 88888.00 2007-06-22 10:57:57.375 173 12142.95 -59.50 55108.40 88888.00 2007-06-22 10:57:57.500 173 12142.88 -59.48 55108.47 88888.00 2007-06-22 10:57:57.625 173 12142.77 -59.50 55108.47 88888.00 2007-06-22 10:57:57.750 173 12142.67 -59.52 55108.47 88888.00 2007-06-22 10:57:57.875 173 12142.60 -59.55 55108.50 88888.00 2007-06-22 10:57:58.000 173 12142.58 -59.52 55108.55 88888.00 2007-06-22 10:57:58.125 173 12142.65 -59.45 55108.57 88888.00 2007-06-22 10:57:58.250 173 12142.73 -59.35 55108.65 88888.00 2007-06-22 10:57:58.375 173 12142.85 -59.33 55108.68 88888.00 2007-06-22 10:57:58.500 173 12142.88 -59.35 55108.70 88888.00 2007-06-22 10:57:58.625 173 12142.85 -59.27 55108.72 88888.00 2007-06-22 10:57:58.750 173 12142.80 -59.17 55108.75 88888.00 2007-06-22 10:57:58.875 173 12142.80 -59.10 55108.80 88888.00 2007-06-22 10:57:59.000 173 12142.80 -59.05 55108.85 88888.00 2007-06-22 10:57:59.125 173 12142.67 -58.95 55108.88 88888.00 2007-06-22 10:57:59.250 173 12142.62 -58.98 55108.90 88888.00 2007-06-22 10:57:59.375 173 12142.65 -58.90 55108.93 88888.00 2007-06-22 10:57:59.500 173 12142.67 -58.80 55108.97 88888.00 2007-06-22 10:57:59.625 173 12142.67 -58.65 55109.03 88888.00 2007-06-22 10:57:59.750 173 12142.62 -58.62 55109.05 88888.00 2007-06-22 10:57:59.875 173 12142.58 -58.58 55109.07 88888.00 2007-06-22 10:58:00.000 173 12142.55 -58.50 55109.07 88888.00 2007-06-22 10:58:00.125 173 12142.50 -58.45 55109.10 88888.00 2007-06-22 10:58:00.250 173 12142.48 -58.45 55109.15 88888.00 2007-06-22 10:58:00.375 173 12142.52 -58.40 55109.18 88888.00 2007-06-22 10:58:00.500 173 12142.50 -58.33 55109.20 88888.00 2007-06-22 10:58:00.625 173 12142.52 -58.23 55109.22 88888.00 2007-06-22 10:58:00.750 173 12142.55 -58.15 55109.28 88888.00 2007-06-22 10:58:00.875 173 12142.50 -58.12 55109.30 88888.00 2007-06-22 10:58:01.000 173 12142.42 -58.10 55109.35 88888.00 2007-06-22 10:58:01.125 173 12142.42 -58.05 55109.40 88888.00 2007-06-22 10:58:01.250 173 12142.40 -58.00 55109.45 88888.00 2007-06-22 10:58:01.375 173 12142.40 -58.00 55109.47 88888.00 2007-06-22 10:58:01.500 173 12142.35 -57.90 55109.50 88888.00 2007-06-22 10:58:01.625 173 12142.23 -57.90 55109.53 88888.00 2007-06-22 10:58:01.750 173 12142.17 -57.92 55109.55 88888.00 2007-06-22 10:58:01.875 173 12142.08 -57.88 55109.57 88888.00 2007-06-22 10:58:02.000 173 12142.10 -57.80 55109.62 88888.00 2007-06-22 10:58:02.125 173 12142.10 -57.83 55109.65 88888.00 2007-06-22 10:58:02.250 173 12142.02 -57.88 55109.68 88888.00 2007-06-22 10:58:02.375 173 12141.92 -57.83 55109.72 88888.00 2007-06-22 10:58:02.500 173 12141.85 -57.85 55109.75 88888.00 2007-06-22 10:58:02.625 173 12141.88 -57.85 55109.80 88888.00 2007-06-22 10:58:02.750 173 12141.98 -57.90 55109.85 88888.00 2007-06-22 10:58:02.875 173 12142.00 -57.92 55109.88 88888.00 2007-06-22 10:58:03.000 173 12142.05 -57.95 55109.88 88888.00 2007-06-22 10:58:03.125 173 12142.05 -57.98 55109.93 88888.00 2007-06-22 10:58:03.250 173 12142.02 -58.00 55109.97 88888.00 2007-06-22 10:58:03.375 173 12142.05 -57.98 55109.97 88888.00 2007-06-22 10:58:03.500 173 12142.10 -57.95 55110.00 88888.00 2007-06-22 10:58:03.625 173 12142.23 -57.85 55110.03 88888.00 2007-06-22 10:58:03.750 173 12142.40 -57.85 55110.07 88888.00 2007-06-22 10:58:03.875 173 12142.45 -57.85 55110.07 88888.00 2007-06-22 10:58:04.000 173 12142.45 -57.88 55110.07 88888.00 2007-06-22 10:58:04.125 173 12142.48 -57.80 55110.10 88888.00 2007-06-22 10:58:04.250 173 12142.50 -57.73 55110.12 88888.00 2007-06-22 10:58:04.375 173 12142.52 -57.65 55110.12 88888.00 2007-06-22 10:58:04.500 173 12142.52 -57.50 55110.20 88888.00 2007-06-22 10:58:04.625 173 12142.58 -57.40 55110.28 88888.00 2007-06-22 10:58:04.750 173 12142.60 -57.30 55110.30 88888.00 2007-06-22 10:58:04.875 173 12142.50 -57.25 55110.28 88888.00 2007-06-22 10:58:05.000 173 12142.40 -57.20 55110.35 88888.00 2007-06-22 10:58:05.125 173 12142.42 -57.12 55110.40 88888.00 2007-06-22 10:58:05.250 173 12142.40 -57.02 55110.43 88888.00 2007-06-22 10:58:05.375 173 12142.42 -56.98 55110.45 88888.00 2007-06-22 10:58:05.500 173 12142.38 -57.00 55110.47 88888.00 2007-06-22 10:58:05.625 173 12142.20 -57.00 55110.50 88888.00 2007-06-22 10:58:05.750 173 12142.10 -56.92 55110.55 88888.00 2007-06-22 10:58:05.875 173 12142.12 -56.90 55110.57 88888.00 2007-06-22 10:58:06.000 173 12142.08 -56.95 55110.57 88888.00 2007-06-22 10:58:06.125 173 12141.98 -56.98 55110.65 88888.00 2007-06-22 10:58:06.250 173 12141.90 -57.00 55110.70 88888.00 2007-06-22 10:58:06.375 173 12141.88 -57.00 55110.75 88888.00 2007-06-22 10:58:06.500 173 12141.83 -57.02 55110.75 88888.00 2007-06-22 10:58:06.625 173 12141.80 -57.05 55110.75 88888.00 2007-06-22 10:58:06.750 173 12141.80 -57.10 55110.78 88888.00 2007-06-22 10:58:06.875 173 12141.90 -57.15 55110.85 88888.00 2007-06-22 10:58:07.000 173 12141.92 -57.15 55110.85 88888.00 2007-06-22 10:58:07.125 173 12141.98 -57.25 55110.90 88888.00 2007-06-22 10:58:07.250 173 12142.05 -57.35 55110.95 88888.00 2007-06-22 10:58:07.375 173 12142.20 -57.30 55110.97 88888.00 2007-06-22 10:58:07.500 173 12142.15 -57.40 55110.95 88888.00 2007-06-22 10:58:07.625 173 12142.15 -57.48 55110.95 88888.00 2007-06-22 10:58:07.750 173 12142.23 -57.40 55110.95 88888.00 2007-06-22 10:58:07.875 173 12142.35 -57.35 55110.93 88888.00 2007-06-22 10:58:08.000 173 12142.50 -57.27 55110.97 88888.00 2007-06-22 10:58:08.125 173 12142.62 -57.17 55111.03 88888.00 2007-06-22 10:58:08.250 173 12142.67 -57.17 55111.03 88888.00 2007-06-22 10:58:08.375 173 12142.83 -57.12 55111.07 88888.00 2007-06-22 10:58:08.500 173 12143.02 -57.00 55111.07 88888.00 2007-06-22 10:58:08.625 173 12143.10 -56.95 55111.03 88888.00 2007-06-22 10:58:08.750 173 12143.10 -56.90 55111.05 88888.00 2007-06-22 10:58:08.875 173 12143.23 -56.77 55111.05 88888.00 2007-06-22 10:58:09.000 173 12143.38 -56.73 55111.05 88888.00 2007-06-22 10:58:09.125 173 12143.52 -56.60 55111.07 88888.00 2007-06-22 10:58:09.250 173 12143.60 -56.50 55111.10 88888.00 2007-06-22 10:58:09.375 173 12143.65 -56.50 55111.10 88888.00 2007-06-22 10:58:09.500 173 12143.67 -56.40 55111.07 88888.00 2007-06-22 10:58:09.625 173 12143.77 -56.23 55111.10 88888.00 2007-06-22 10:58:09.750 173 12143.80 -56.12 55111.12 88888.00 2007-06-22 10:58:09.875 173 12143.73 -55.98 55111.15 88888.00 2007-06-22 10:58:10.000 173 12143.70 -55.85 55111.12 88888.00 2007-06-22 10:58:10.125 173 12143.67 -55.75 55111.15 88888.00 2007-06-22 10:58:10.250 173 12143.60 -55.55 55111.18 88888.00 2007-06-22 10:58:10.375 173 12143.52 -55.42 55111.22 88888.00 2007-06-22 10:58:10.500 173 12143.45 -55.30 55111.22 88888.00 2007-06-22 10:58:10.625 173 12143.40 -55.15 55111.22 88888.00 2007-06-22 10:58:10.750 173 12143.33 -55.00 55111.22 88888.00 2007-06-22 10:58:10.875 173 12143.27 -54.92 55111.22 88888.00 2007-06-22 10:58:11.000 173 12143.25 -54.75 55111.25 88888.00 2007-06-22 10:58:11.125 173 12143.33 -54.65 55111.28 88888.00 2007-06-22 10:58:11.250 173 12143.33 -54.60 55111.28 88888.00 2007-06-22 10:58:11.375 173 12143.25 -54.55 55111.30 88888.00 2007-06-22 10:58:11.500 173 12143.12 -54.45 55111.30 88888.00 2007-06-22 10:58:11.625 173 12143.12 -54.33 55111.32 88888.00 2007-06-22 10:58:11.750 173 12143.12 -54.30 55111.38 88888.00 2007-06-22 10:58:11.875 173 12143.08 -54.30 55111.40 88888.00 2007-06-22 10:58:12.000 173 12143.10 -54.27 55111.45 88888.00 2007-06-22 10:58:12.125 173 12143.17 -54.30 55111.45 88888.00 2007-06-22 10:58:12.250 173 12143.15 -54.33 55111.47 88888.00 2007-06-22 10:58:12.375 173 12143.12 -54.35 55111.47 88888.00 2007-06-22 10:58:12.500 173 12143.17 -54.35 55111.47 88888.00 2007-06-22 10:58:12.625 173 12143.25 -54.35 55111.47 88888.00 2007-06-22 10:58:12.750 173 12143.27 -54.38 55111.47 88888.00 2007-06-22 10:58:12.875 173 12143.35 -54.35 55111.47 88888.00 2007-06-22 10:58:13.000 173 12143.45 -54.30 55111.50 88888.00 2007-06-22 10:58:13.125 173 12143.60 -54.30 55111.50 88888.00 2007-06-22 10:58:13.250 173 12143.77 -54.27 55111.50 88888.00 2007-06-22 10:58:13.375 173 12143.90 -54.25 55111.55 88888.00 2007-06-22 10:58:13.500 173 12143.92 -54.25 55111.50 88888.00 2007-06-22 10:58:13.625 173 12143.95 -54.27 55111.53 88888.00 2007-06-22 10:58:13.750 173 12144.05 -54.25 55111.55 88888.00 2007-06-22 10:58:13.875 173 12144.12 -54.23 55111.53 88888.00 2007-06-22 10:58:14.000 173 12144.23 -54.17 55111.55 88888.00 2007-06-22 10:58:14.125 173 12144.30 -54.17 55111.60 88888.00 2007-06-22 10:58:14.250 173 12144.42 -54.17 55111.57 88888.00 2007-06-22 10:58:14.375 173 12144.55 -54.17 55111.62 88888.00 2007-06-22 10:58:14.500 173 12144.55 -54.12 55111.62 88888.00 2007-06-22 10:58:14.625 173 12144.62 -54.12 55111.62 88888.00 2007-06-22 10:58:14.750 173 12144.73 -54.17 55111.68 88888.00 2007-06-22 10:58:14.875 173 12144.85 -54.20 55111.70 88888.00 2007-06-22 10:58:15.000 173 12145.00 -54.20 55111.70 88888.00 2007-06-22 10:58:15.125 173 12145.08 -54.27 55111.70 88888.00 2007-06-22 10:58:15.250 173 12145.08 -54.35 55111.75 88888.00 2007-06-22 10:58:15.375 173 12145.10 -54.35 55111.78 88888.00 2007-06-22 10:58:15.500 173 12145.10 -54.35 55111.85 88888.00 2007-06-22 10:58:15.625 173 12145.10 -54.45 55111.80 88888.00 2007-06-22 10:58:15.750 173 12145.17 -54.48 55111.82 88888.00 2007-06-22 10:58:15.875 173 12145.27 -54.58 55111.85 88888.00 2007-06-22 10:58:16.000 173 12145.27 -54.65 55111.82 88888.00 2007-06-22 10:58:16.125 173 12145.30 -54.70 55111.88 88888.00 2007-06-22 10:58:16.250 173 12145.38 -54.75 55111.93 88888.00 2007-06-22 10:58:16.375 173 12145.42 -54.80 55111.95 88888.00 2007-06-22 10:58:16.500 173 12145.40 -54.80 55111.97 88888.00 2007-06-22 10:58:16.625 173 12145.38 -54.83 55112.00 88888.00 2007-06-22 10:58:16.750 173 12145.25 -54.85 55112.03 88888.00 2007-06-22 10:58:16.875 173 12145.20 -54.83 55112.10 88888.00 2007-06-22 10:58:17.000 173 12145.10 -54.85 55112.10 88888.00 2007-06-22 10:58:17.125 173 12144.92 -54.85 55112.15 88888.00 2007-06-22 10:58:17.250 173 12144.88 -54.83 55112.15 88888.00 2007-06-22 10:58:17.375 173 12144.92 -54.80 55112.20 88888.00 2007-06-22 10:58:17.500 173 12144.90 -54.83 55112.25 88888.00 2007-06-22 10:58:17.625 173 12144.77 -54.77 55112.30 88888.00 2007-06-22 10:58:17.750 173 12144.58 -54.70 55112.35 88888.00 2007-06-22 10:58:17.875 173 12144.42 -54.58 55112.40 88888.00 2007-06-22 10:58:18.000 173 12144.20 -54.50 55112.43 88888.00 2007-06-22 10:58:18.125 173 12143.90 -54.38 55112.47 88888.00 2007-06-22 10:58:18.250 173 12143.58 -54.33 55112.53 88888.00 2007-06-22 10:58:18.375 173 12143.33 -54.15 55112.55 88888.00 2007-06-22 10:58:18.500 173 12143.08 -53.92 55112.60 88888.00 2007-06-22 10:58:18.625 173 12142.75 -53.67 55112.68 88888.00 2007-06-22 10:58:18.750 173 12142.45 -53.52 55112.68 88888.00 2007-06-22 10:58:18.875 173 12142.10 -53.35 55112.70 88888.00 2007-06-22 10:58:19.000 173 12141.80 -53.17 55112.72 88888.00 2007-06-22 10:58:19.125 173 12141.58 -52.95 55112.72 88888.00 2007-06-22 10:58:19.250 173 12141.27 -52.73 55112.70 88888.00 2007-06-22 10:58:19.375 173 12141.10 -52.55 55112.70 88888.00 2007-06-22 10:58:19.500 173 12140.92 -52.38 55112.75 88888.00 2007-06-22 10:58:19.625 173 12140.67 -52.25 55112.75 88888.00 2007-06-22 10:58:19.750 173 12140.55 -52.10 55112.78 88888.00 2007-06-22 10:58:19.875 173 12140.55 -51.95 55112.78 88888.00 2007-06-22 10:58:20.000 173 12140.42 -51.85 55112.80 88888.00 2007-06-22 10:58:20.125 173 12140.23 -51.75 55112.80 88888.00 2007-06-22 10:58:20.250 173 12140.17 -51.77 55112.80 88888.00 2007-06-22 10:58:20.375 173 12140.05 -51.70 55112.82 88888.00 2007-06-22 10:58:20.500 173 12139.92 -51.70 55112.85 88888.00 2007-06-22 10:58:20.625 173 12139.85 -51.67 55112.85 88888.00 2007-06-22 10:58:20.750 173 12139.85 -51.60 55112.88 88888.00 2007-06-22 10:58:20.875 173 12139.75 -51.55 55112.85 88888.00 2007-06-22 10:58:21.000 173 12139.65 -51.60 55112.82 88888.00 2007-06-22 10:58:21.125 173 12139.67 -51.52 55112.88 88888.00 2007-06-22 10:58:21.250 173 12139.65 -51.48 55112.95 88888.00 2007-06-22 10:58:21.375 173 12139.58 -51.55 55112.95 88888.00 2007-06-22 10:58:21.500 173 12139.45 -51.60 55112.93 88888.00 2007-06-22 10:58:21.625 173 12139.38 -51.58 55112.95 88888.00 2007-06-22 10:58:21.750 173 12139.25 -51.58 55112.95 88888.00 2007-06-22 10:58:21.875 173 12139.15 -51.62 55112.97 88888.00 2007-06-22 10:58:22.000 173 12139.17 -51.62 55113.03 88888.00 2007-06-22 10:58:22.125 173 12139.27 -51.62 55113.05 88888.00 2007-06-22 10:58:22.250 173 12139.27 -51.73 55113.03 88888.00 2007-06-22 10:58:22.375 173 12139.27 -51.83 55113.05 88888.00 2007-06-22 10:58:22.500 173 12139.27 -51.88 55113.05 88888.00 2007-06-22 10:58:22.625 173 12139.33 -51.92 55113.05 88888.00 2007-06-22 10:58:22.750 173 12139.38 -51.98 55113.07 88888.00 2007-06-22 10:58:22.875 173 12139.42 -52.05 55113.07 88888.00 2007-06-22 10:58:23.000 173 12139.48 -52.15 55113.05 88888.00 2007-06-22 10:58:23.125 173 12139.55 -52.17 55113.05 88888.00 2007-06-22 10:58:23.250 173 12139.62 -52.25 55113.15 88888.00 2007-06-22 10:58:23.375 173 12139.73 -52.25 55113.18 88888.00 2007-06-22 10:58:23.500 173 12139.73 -52.30 55113.18 88888.00 2007-06-22 10:58:23.625 173 12139.67 -52.42 55113.15 88888.00 2007-06-22 10:58:23.750 173 12139.73 -52.45 55113.18 88888.00 2007-06-22 10:58:23.875 173 12139.88 -52.50 55113.20 88888.00 2007-06-22 10:58:24.000 173 12139.98 -52.50 55113.20 88888.00 2007-06-22 10:58:24.125 173 12140.02 -52.60 55113.22 88888.00 2007-06-22 10:58:24.250 173 12140.02 -52.75 55113.20 88888.00 2007-06-22 10:58:24.375 173 12140.10 -52.83 55113.20 88888.00 2007-06-22 10:58:24.500 173 12140.20 -52.83 55113.25 88888.00 2007-06-22 10:58:24.625 173 12140.27 -52.77 55113.30 88888.00 2007-06-22 10:58:24.750 173 12140.38 -52.80 55113.30 88888.00 2007-06-22 10:58:24.875 173 12140.52 -52.80 55113.30 88888.00 2007-06-22 10:58:25.000 173 12140.62 -52.83 55113.30 88888.00 2007-06-22 10:58:25.125 173 12140.70 -52.80 55113.28 88888.00 2007-06-22 10:58:25.250 173 12140.77 -52.77 55113.35 88888.00 2007-06-22 10:58:25.375 173 12140.85 -52.70 55113.38 88888.00 2007-06-22 10:58:25.500 173 12140.90 -52.70 55113.38 88888.00 2007-06-22 10:58:25.625 173 12140.95 -52.75 55113.38 88888.00 2007-06-22 10:58:25.750 173 12141.00 -52.73 55113.40 88888.00 2007-06-22 10:58:25.875 173 12141.12 -52.70 55113.40 88888.00 2007-06-22 10:58:26.000 173 12141.20 -52.75 55113.40 88888.00 2007-06-22 10:58:26.125 173 12141.23 -52.75 55113.40 88888.00 2007-06-22 10:58:26.250 173 12141.23 -52.73 55113.40 88888.00 2007-06-22 10:58:26.375 173 12141.30 -52.77 55113.40 88888.00 2007-06-22 10:58:26.500 173 12141.40 -52.77 55113.45 88888.00 2007-06-22 10:58:26.625 173 12141.48 -52.85 55113.47 88888.00 2007-06-22 10:58:26.750 173 12141.58 -52.90 55113.47 88888.00 2007-06-22 10:58:26.875 173 12141.73 -52.98 55113.50 88888.00 2007-06-22 10:58:27.000 173 12141.75 -53.12 55113.50 88888.00 2007-06-22 10:58:27.125 173 12141.70 -53.25 55113.53 88888.00 2007-06-22 10:58:27.250 173 12141.60 -53.40 55113.57 88888.00 2007-06-22 10:58:27.375 173 12141.62 -53.48 55113.57 88888.00 2007-06-22 10:58:27.500 173 12141.70 -53.58 55113.60 88888.00 2007-06-22 10:58:27.625 173 12141.70 -53.70 55113.65 88888.00 2007-06-22 10:58:27.750 173 12141.70 -53.83 55113.75 88888.00 2007-06-22 10:58:27.875 173 12141.55 -53.98 55113.75 88888.00 2007-06-22 10:58:28.000 173 12141.45 -54.15 55113.75 88888.00 2007-06-22 10:58:28.125 173 12141.48 -54.25 55113.78 88888.00 2007-06-22 10:58:28.250 173 12141.42 -54.33 55113.88 88888.00 2007-06-22 10:58:28.375 173 12141.42 -54.45 55113.88 88888.00 2007-06-22 10:58:28.500 173 12141.35 -54.58 55113.90 88888.00 2007-06-22 10:58:28.625 173 12141.25 -54.73 55113.93 88888.00 2007-06-22 10:58:28.750 173 12141.17 -54.83 55113.93 88888.00 2007-06-22 10:58:28.875 173 12141.23 -54.92 55114.00 88888.00 2007-06-22 10:58:29.000 173 12141.27 -54.95 55114.05 88888.00 2007-06-22 10:58:29.125 173 12141.12 -55.02 55114.05 88888.00 2007-06-22 10:58:29.250 173 12141.05 -55.10 55114.12 88888.00 2007-06-22 10:58:29.375 173 12141.05 -55.25 55114.15 88888.00 2007-06-22 10:58:29.500 173 12140.98 -55.38 55114.18 88888.00 2007-06-22 10:58:29.625 173 12140.95 -55.42 55114.20 88888.00 2007-06-22 10:58:29.750 173 12140.95 -55.50 55114.22 88888.00 2007-06-22 10:58:29.875 173 12140.95 -55.62 55114.25 88888.00 2007-06-22 10:58:30.000 173 12141.05 -55.73 55114.28 88888.00 2007-06-22 10:58:30.125 173 12141.08 -55.80 55114.30 88888.00 2007-06-22 10:58:30.250 173 12141.08 -55.88 55114.32 88888.00 2007-06-22 10:58:30.375 173 12141.12 -55.95 55114.35 88888.00 2007-06-22 10:58:30.500 173 12141.12 -56.08 55114.43 88888.00 2007-06-22 10:58:30.625 173 12141.10 -56.20 55114.43 88888.00 2007-06-22 10:58:30.750 173 12141.05 -56.17 55114.43 88888.00 2007-06-22 10:58:30.875 173 12141.05 -56.10 55114.50 88888.00 2007-06-22 10:58:31.000 173 12141.10 -56.17 55114.50 88888.00 2007-06-22 10:58:31.125 173 12141.08 -56.20 55114.53 88888.00 2007-06-22 10:58:31.250 173 12141.02 -56.23 55114.60 88888.00 2007-06-22 10:58:31.375 173 12141.02 -56.23 55114.65 88888.00 2007-06-22 10:58:31.500 173 12141.02 -56.27 55114.68 88888.00 2007-06-22 10:58:31.625 173 12141.12 -56.30 55114.65 88888.00 2007-06-22 10:58:31.750 173 12141.12 -56.35 55114.65 88888.00 2007-06-22 10:58:31.875 173 12141.08 -56.35 55114.65 88888.00 2007-06-22 10:58:32.000 173 12141.08 -56.27 55114.65 88888.00 2007-06-22 10:58:32.125 173 12141.10 -56.25 55114.68 88888.00 2007-06-22 10:58:32.250 173 12141.12 -56.25 55114.72 88888.00 2007-06-22 10:58:32.375 173 12141.17 -56.25 55114.72 88888.00 2007-06-22 10:58:32.500 173 12141.25 -56.20 55114.75 88888.00 2007-06-22 10:58:32.625 173 12141.40 -56.12 55114.78 88888.00 2007-06-22 10:58:32.750 173 12141.42 -56.08 55114.78 88888.00 2007-06-22 10:58:32.875 173 12141.50 -56.08 55114.75 88888.00 2007-06-22 10:58:33.000 173 12141.67 -56.08 55114.78 88888.00 2007-06-22 10:58:33.125 173 12141.85 -56.05 55114.80 88888.00 2007-06-22 10:58:33.250 173 12142.05 -55.92 55114.82 88888.00 2007-06-22 10:58:33.375 173 12142.17 -55.90 55114.78 88888.00 2007-06-22 10:58:33.500 173 12142.20 -55.92 55114.75 88888.00 2007-06-22 10:58:33.625 173 12142.33 -55.90 55114.75 88888.00 2007-06-22 10:58:33.750 173 12142.55 -55.80 55114.80 88888.00 2007-06-22 10:58:33.875 173 12142.77 -55.70 55114.78 88888.00 2007-06-22 10:58:34.000 173 12142.83 -55.58 55114.72 88888.00 2007-06-22 10:58:34.125 173 12142.95 -55.45 55114.72 88888.00 2007-06-22 10:58:34.250 173 12143.05 -55.40 55114.72 88888.00 2007-06-22 10:58:34.375 173 12143.20 -55.33 55114.72 88888.00 2007-06-22 10:58:34.500 173 12143.33 -55.25 55114.70 88888.00 2007-06-22 10:58:34.625 173 12143.42 -55.20 55114.68 88888.00 2007-06-22 10:58:34.750 173 12143.52 -55.10 55114.72 88888.00 2007-06-22 10:58:34.875 173 12143.62 -55.00 55114.72 88888.00 2007-06-22 10:58:35.000 173 12143.70 -54.90 55114.72 88888.00 2007-06-22 10:58:35.125 173 12143.83 -54.85 55114.72 88888.00 2007-06-22 10:58:35.250 173 12143.90 -54.75 55114.72 88888.00 2007-06-22 10:58:35.375 173 12143.98 -54.58 55114.72 88888.00 2007-06-22 10:58:35.500 173 12144.02 -54.52 55114.68 88888.00 2007-06-22 10:58:35.625 173 12144.15 -54.42 55114.65 88888.00 2007-06-22 10:58:35.750 173 12144.25 -54.27 55114.68 88888.00 2007-06-22 10:58:35.875 173 12144.27 -54.25 55114.62 88888.00 2007-06-22 10:58:36.000 173 12144.35 -54.08 55114.62 88888.00 2007-06-22 10:58:36.125 173 12144.50 -53.85 55114.68 88888.00 2007-06-22 10:58:36.250 173 12144.55 -53.73 55114.68 88888.00 2007-06-22 10:58:36.375 173 12144.62 -53.73 55114.62 88888.00 2007-06-22 10:58:36.500 173 12144.65 -53.70 55114.62 88888.00 2007-06-22 10:58:36.625 173 12144.67 -53.58 55114.68 88888.00 2007-06-22 10:58:36.750 173 12144.73 -53.48 55114.70 88888.00 2007-06-22 10:58:36.875 173 12144.73 -53.45 55114.62 88888.00 2007-06-22 10:58:37.000 173 12144.67 -53.45 55114.65 88888.00 2007-06-22 10:58:37.125 173 12144.67 -53.40 55114.68 88888.00 2007-06-22 10:58:37.250 173 12144.60 -53.33 55114.70 88888.00 2007-06-22 10:58:37.375 173 12144.48 -53.27 55114.75 88888.00 2007-06-22 10:58:37.500 173 12144.40 -53.25 55114.78 88888.00 2007-06-22 10:58:37.625 173 12144.40 -53.17 55114.75 88888.00 2007-06-22 10:58:37.750 173 12144.35 -53.12 55114.72 88888.00 2007-06-22 10:58:37.875 173 12144.33 -53.08 55114.78 88888.00 2007-06-22 10:58:38.000 173 12144.27 -53.08 55114.78 88888.00 2007-06-22 10:58:38.125 173 12144.33 -53.02 55114.80 88888.00 2007-06-22 10:58:38.250 173 12144.38 -52.92 55114.88 88888.00 2007-06-22 10:58:38.375 173 12144.42 -52.90 55114.85 88888.00 2007-06-22 10:58:38.500 173 12144.27 -53.00 55114.85 88888.00 2007-06-22 10:58:38.625 173 12144.20 -52.98 55114.88 88888.00 2007-06-22 10:58:38.750 173 12144.25 -52.92 55114.90 88888.00 2007-06-22 10:58:38.875 173 12144.23 -52.90 55114.90 88888.00 2007-06-22 10:58:39.000 173 12144.20 -52.90 55114.93 88888.00 2007-06-22 10:58:39.125 173 12144.20 -52.90 55114.95 88888.00 2007-06-22 10:58:39.250 173 12144.20 -52.90 55114.97 88888.00 2007-06-22 10:58:39.375 173 12144.27 -52.80 55115.03 88888.00 2007-06-22 10:58:39.500 173 12144.27 -52.73 55115.03 88888.00 2007-06-22 10:58:39.625 173 12144.33 -52.77 55115.03 88888.00 2007-06-22 10:58:39.750 173 12144.38 -52.80 55115.05 88888.00 2007-06-22 10:58:39.875 173 12144.45 -52.75 55115.07 88888.00 2007-06-22 10:58:40.000 173 12144.40 -52.80 55115.05 88888.00 2007-06-22 10:58:40.125 173 12144.40 -52.83 55115.07 88888.00 2007-06-22 10:58:40.250 173 12144.45 -52.80 55115.10 88888.00 2007-06-22 10:58:40.375 173 12144.62 -52.83 55115.12 88888.00 2007-06-22 10:58:40.500 173 12144.70 -52.83 55115.12 88888.00 2007-06-22 10:58:40.625 173 12144.75 -52.92 55115.15 88888.00 2007-06-22 10:58:40.750 173 12144.75 -52.92 55115.18 88888.00 2007-06-22 10:58:40.875 173 12144.83 -52.88 55115.20 88888.00 2007-06-22 10:58:41.000 173 12144.95 -52.88 55115.22 88888.00 2007-06-22 10:58:41.125 173 12145.00 -52.85 55115.25 88888.00 2007-06-22 10:58:41.250 173 12145.08 -52.80 55115.28 88888.00 2007-06-22 10:58:41.375 173 12145.20 -52.77 55115.28 88888.00 2007-06-22 10:58:41.500 173 12145.17 -52.70 55115.25 88888.00 2007-06-22 10:58:41.625 173 12145.10 -52.62 55115.25 88888.00 2007-06-22 10:58:41.750 173 12145.17 -52.48 55115.30 88888.00 2007-06-22 10:58:41.875 173 12145.23 -52.30 55115.32 88888.00 2007-06-22 10:58:42.000 173 12145.30 -52.15 55115.28 88888.00 2007-06-22 10:58:42.125 173 12145.40 -52.05 55115.32 88888.00 2007-06-22 10:58:42.250 173 12145.27 -52.02 55115.32 88888.00 2007-06-22 10:58:42.375 173 12145.23 -51.98 55115.32 88888.00 2007-06-22 10:58:42.500 173 12145.17 -51.85 55115.32 88888.00 2007-06-22 10:58:42.625 173 12145.27 -51.70 55115.38 88888.00 2007-06-22 10:58:42.750 173 12145.30 -51.55 55115.35 88888.00 2007-06-22 10:58:42.875 173 12145.38 -51.35 55115.38 88888.00 2007-06-22 10:58:43.000 173 12145.40 -51.17 55115.38 88888.00 2007-06-22 10:58:43.125 173 12145.35 -50.95 55115.38 88888.00 2007-06-22 10:58:43.250 173 12145.17 -50.77 55115.40 88888.00 2007-06-22 10:58:43.375 173 12145.12 -50.52 55115.43 88888.00 2007-06-22 10:58:43.500 173 12145.02 -50.25 55115.38 88888.00 2007-06-22 10:58:43.625 173 12144.83 -49.98 55115.43 88888.00 2007-06-22 10:58:43.750 173 12144.62 -49.75 55115.45 88888.00 2007-06-22 10:58:43.875 173 12144.42 -49.52 55115.47 88888.00 2007-06-22 10:58:44.000 173 12144.27 -49.23 55115.47 88888.00 2007-06-22 10:58:44.125 173 12144.05 -49.00 55115.53 88888.00 2007-06-22 10:58:44.250 173 12143.83 -48.77 55115.55 88888.00 2007-06-22 10:58:44.375 173 12143.60 -48.65 55115.57 88888.00 2007-06-22 10:58:44.500 173 12143.38 -48.48 55115.60 88888.00 2007-06-22 10:58:44.625 173 12143.23 -48.25 55115.62 88888.00 2007-06-22 10:58:44.750 173 12143.08 -48.15 55115.65 88888.00 2007-06-22 10:58:44.875 173 12142.90 -48.05 55115.68 88888.00 2007-06-22 10:58:45.000 173 12142.73 -47.95 55115.72 88888.00 2007-06-22 10:58:45.125 173 12142.50 -47.90 55115.78 88888.00 2007-06-22 10:58:45.250 173 12142.27 -47.85 55115.82 88888.00 2007-06-22 10:58:45.375 173 12142.30 -47.77 55115.80 88888.00 2007-06-22 10:58:45.500 173 12142.30 -47.77 55115.82 88888.00 2007-06-22 10:58:45.625 173 12142.15 -47.73 55115.93 88888.00 2007-06-22 10:58:45.750 173 12142.05 -47.75 55115.95 88888.00 2007-06-22 10:58:45.875 173 12142.00 -47.75 55115.95 88888.00 2007-06-22 10:58:46.000 173 12142.00 -47.77 55115.97 88888.00 2007-06-22 10:58:46.125 173 12142.12 -47.80 55116.00 88888.00 2007-06-22 10:58:46.250 173 12142.10 -47.95 55116.03 88888.00 2007-06-22 10:58:46.375 173 12142.12 -48.08 55116.03 88888.00 2007-06-22 10:58:46.500 173 12142.15 -48.17 55116.10 88888.00 2007-06-22 10:58:46.625 173 12142.27 -48.25 55116.15 88888.00 2007-06-22 10:58:46.750 173 12142.35 -48.35 55116.20 88888.00 2007-06-22 10:58:46.875 173 12142.38 -48.50 55116.22 88888.00 2007-06-22 10:58:47.000 173 12142.38 -48.73 55116.22 88888.00 2007-06-22 10:58:47.125 173 12142.38 -48.88 55116.28 88888.00 2007-06-22 10:58:47.250 173 12142.40 -49.08 55116.28 88888.00 2007-06-22 10:58:47.375 173 12142.48 -49.23 55116.30 88888.00 2007-06-22 10:58:47.500 173 12142.52 -49.40 55116.32 88888.00 2007-06-22 10:58:47.625 173 12142.65 -49.52 55116.38 88888.00 2007-06-22 10:58:47.750 173 12142.75 -49.58 55116.35 88888.00 2007-06-22 10:58:47.875 173 12142.88 -49.73 55116.38 88888.00 2007-06-22 10:58:48.000 173 12143.05 -49.92 55116.38 88888.00 2007-06-22 10:58:48.125 173 12143.20 -50.10 55116.40 88888.00 2007-06-22 10:58:48.250 173 12143.33 -50.23 55116.40 88888.00 2007-06-22 10:58:48.375 173 12143.58 -50.23 55116.38 88888.00 2007-06-22 10:58:48.500 173 12143.85 -50.23 55116.40 88888.00 2007-06-22 10:58:48.625 173 12144.12 -50.33 55116.38 88888.00 2007-06-22 10:58:48.750 173 12144.38 -50.40 55116.30 88888.00 2007-06-22 10:58:48.875 173 12144.65 -50.40 55116.38 88888.00 2007-06-22 10:58:49.000 173 12144.83 -50.45 55116.35 88888.00 2007-06-22 10:58:49.125 173 12145.00 -50.42 55116.35 88888.00 2007-06-22 10:58:49.250 173 12145.17 -50.40 55116.30 88888.00 2007-06-22 10:58:49.375 173 12145.25 -50.42 55116.28 88888.00 2007-06-22 10:58:49.500 173 12145.38 -50.38 55116.32 88888.00 2007-06-22 10:58:49.625 173 12145.62 -50.27 55116.32 88888.00 2007-06-22 10:58:49.750 173 12145.67 -50.23 55116.32 88888.00 2007-06-22 10:58:49.875 173 12145.62 -50.23 55116.30 88888.00 2007-06-22 10:58:50.000 173 12145.65 -50.17 55116.30 88888.00 2007-06-22 10:58:50.125 173 12145.73 -50.10 55116.35 88888.00 2007-06-22 10:58:50.250 173 12145.80 -50.02 55116.32 88888.00 2007-06-22 10:58:50.375 173 12145.83 -50.00 55116.32 88888.00 2007-06-22 10:58:50.500 173 12145.85 -49.95 55116.32 88888.00 2007-06-22 10:58:50.625 173 12145.88 -49.95 55116.30 88888.00 2007-06-22 10:58:50.750 173 12145.95 -49.92 55116.32 88888.00 2007-06-22 10:58:50.875 173 12146.15 -49.90 55116.35 88888.00 2007-06-22 10:58:51.000 173 12146.27 -49.98 55116.35 88888.00 2007-06-22 10:58:51.125 173 12146.35 -50.02 55116.32 88888.00 2007-06-22 10:58:51.250 173 12146.50 -50.05 55116.32 88888.00 2007-06-22 10:58:51.375 173 12146.65 -50.12 55116.28 88888.00 2007-06-22 10:58:51.500 173 12146.75 -50.23 55116.28 88888.00 2007-06-22 10:58:51.625 173 12146.92 -50.20 55116.30 88888.00 2007-06-22 10:58:51.750 173 12147.12 -50.20 55116.30 88888.00 2007-06-22 10:58:51.875 173 12147.25 -50.25 55116.32 88888.00 2007-06-22 10:58:52.000 173 12147.35 -50.30 55116.28 88888.00 2007-06-22 10:58:52.125 173 12147.50 -50.35 55116.30 88888.00 2007-06-22 10:58:52.250 173 12147.65 -50.40 55116.30 88888.00 2007-06-22 10:58:52.375 173 12147.80 -50.45 55116.30 88888.00 2007-06-22 10:58:52.500 173 12147.98 -50.42 55116.30 88888.00 2007-06-22 10:58:52.625 173 12148.08 -50.45 55116.30 88888.00 2007-06-22 10:58:52.750 173 12148.15 -50.42 55116.32 88888.00 2007-06-22 10:58:52.875 173 12148.25 -50.45 55116.32 88888.00 2007-06-22 10:58:53.000 173 12148.42 -50.48 55116.32 88888.00 2007-06-22 10:58:53.125 173 12148.52 -50.48 55116.38 88888.00 2007-06-22 10:58:53.250 173 12148.55 -50.48 55116.38 88888.00 2007-06-22 10:58:53.375 173 12148.62 -50.42 55116.40 88888.00 2007-06-22 10:58:53.500 173 12148.70 -50.33 55116.43 88888.00 2007-06-22 10:58:53.625 173 12148.75 -50.33 55116.43 88888.00 2007-06-22 10:58:53.750 173 12148.75 -50.25 55116.47 88888.00 2007-06-22 10:58:53.875 173 12148.77 -50.20 55116.50 88888.00 2007-06-22 10:58:54.000 173 12148.75 -50.15 55116.50 88888.00 2007-06-22 10:58:54.125 173 12148.75 -50.12 55116.50 88888.00 2007-06-22 10:58:54.250 173 12148.77 -50.10 55116.55 88888.00 2007-06-22 10:58:54.375 173 12148.88 -50.00 55116.53 88888.00 2007-06-22 10:58:54.500 173 12148.92 -49.92 55116.53 88888.00 2007-06-22 10:58:54.625 173 12148.95 -49.92 55116.57 88888.00 2007-06-22 10:58:54.750 173 12148.95 -49.90 55116.60 88888.00 2007-06-22 10:58:54.875 173 12148.92 -49.85 55116.65 88888.00 2007-06-22 10:58:55.000 173 12148.92 -49.75 55116.68 88888.00 2007-06-22 10:58:55.125 173 12148.88 -49.65 55116.70 88888.00 2007-06-22 10:58:55.250 173 12148.80 -49.48 55116.75 88888.00 2007-06-22 10:58:55.375 173 12148.70 -49.35 55116.80 88888.00 2007-06-22 10:58:55.500 173 12148.60 -49.23 55116.88 88888.00 2007-06-22 10:58:55.625 173 12148.48 -49.15 55116.93 88888.00 2007-06-22 10:58:55.750 173 12148.27 -49.00 55116.93 88888.00 2007-06-22 10:58:55.875 173 12148.08 -49.00 55116.93 88888.00 2007-06-22 10:58:56.000 173 12147.95 -48.92 55116.97 88888.00 2007-06-22 10:58:56.125 173 12147.85 -48.83 55117.03 88888.00 2007-06-22 10:58:56.250 173 12147.73 -48.80 55117.07 88888.00 2007-06-22 10:58:56.375 173 12147.70 -48.77 55117.12 88888.00 2007-06-22 10:58:56.500 173 12147.67 -48.80 55117.12 88888.00 2007-06-22 10:58:56.625 173 12147.58 -48.77 55117.18 88888.00 2007-06-22 10:58:56.750 173 12147.48 -48.77 55117.20 88888.00 2007-06-22 10:58:56.875 173 12147.38 -48.88 55117.25 88888.00 2007-06-22 10:58:57.000 173 12147.40 -48.92 55117.30 88888.00 2007-06-22 10:58:57.125 173 12147.33 -49.02 55117.32 88888.00 2007-06-22 10:58:57.250 173 12147.27 -49.10 55117.38 88888.00 2007-06-22 10:58:57.375 173 12147.30 -49.15 55117.43 88888.00 2007-06-22 10:58:57.500 173 12147.25 -49.30 55117.45 88888.00 2007-06-22 10:58:57.625 173 12147.15 -49.42 55117.50 88888.00 2007-06-22 10:58:57.750 173 12147.12 -49.60 55117.53 88888.00 2007-06-22 10:58:57.875 173 12146.98 -49.77 55117.55 88888.00 2007-06-22 10:58:58.000 173 12146.98 -49.95 55117.65 88888.00 2007-06-22 10:58:58.125 173 12147.02 -50.10 55117.70 88888.00 2007-06-22 10:58:58.250 173 12147.05 -50.30 55117.75 88888.00 2007-06-22 10:58:58.375 173 12147.17 -50.42 55117.80 88888.00 2007-06-22 10:58:58.500 173 12147.20 -50.67 55117.82 88888.00 2007-06-22 10:58:58.625 173 12147.27 -50.98 55117.85 88888.00 2007-06-22 10:58:58.750 173 12147.45 -51.17 55117.93 88888.00 2007-06-22 10:58:58.875 173 12147.60 -51.35 55117.95 88888.00 2007-06-22 10:58:59.000 173 12147.73 -51.60 55117.95 88888.00 2007-06-22 10:58:59.125 173 12147.90 -51.83 55118.00 88888.00 2007-06-22 10:58:59.250 173 12148.05 -52.15 55118.00 88888.00 2007-06-22 10:58:59.375 173 12148.10 -52.33 55117.97 88888.00 2007-06-22 10:58:59.500 173 12148.33 -52.50 55118.03 88888.00 2007-06-22 10:58:59.625 173 12148.52 -52.67 55118.03 88888.00 2007-06-22 10:58:59.750 173 12148.70 -52.90 55118.05 88888.00 2007-06-22 10:58:59.875 173 12148.90 -53.05 55118.05 88888.00 2007-06-22 10:59:00.000 173 12149.08 -53.20 55118.07 88888.00 2007-06-22 10:59:00.125 173 12149.27 -53.35 55118.10 88888.00 2007-06-22 10:59:00.250 173 12149.48 -53.48 55118.12 88888.00 2007-06-22 10:59:00.375 173 12149.70 -53.58 55118.12 88888.00 2007-06-22 10:59:00.500 173 12149.88 -53.65 55118.15 88888.00 2007-06-22 10:59:00.625 173 12150.00 -53.73 55118.18 88888.00 2007-06-22 10:59:00.750 173 12150.02 -53.83 55118.22 88888.00 2007-06-22 10:59:00.875 173 12150.02 -53.85 55118.25 88888.00 2007-06-22 10:59:01.000 173 12149.92 -53.85 55118.28 88888.00 2007-06-22 10:59:01.125 173 12149.80 -53.83 55118.32 88888.00 2007-06-22 10:59:01.250 173 12149.58 -53.77 55118.40 88888.00 2007-06-22 10:59:01.375 173 12149.33 -53.70 55118.45 88888.00 2007-06-22 10:59:01.500 173 12149.05 -53.67 55118.50 88888.00 2007-06-22 10:59:01.625 173 12148.83 -53.62 55118.55 88888.00 2007-06-22 10:59:01.750 173 12148.55 -53.60 55118.60 88888.00 2007-06-22 10:59:01.875 173 12148.40 -53.55 55118.65 88888.00 2007-06-22 10:59:02.000 173 12148.20 -53.48 55118.68 88888.00 2007-06-22 10:59:02.125 173 12147.98 -53.48 55118.78 88888.00 2007-06-22 10:59:02.250 173 12147.77 -53.58 55118.72 88888.00 2007-06-22 10:59:02.375 173 12147.65 -53.55 55118.75 88888.00 2007-06-22 10:59:02.500 173 12147.55 -53.60 55118.82 88888.00 2007-06-22 10:59:02.625 173 12147.52 -53.62 55118.85 88888.00 2007-06-22 10:59:02.750 173 12147.42 -53.65 55118.88 88888.00 2007-06-22 10:59:02.875 173 12147.35 -53.70 55118.88 88888.00 2007-06-22 10:59:03.000 173 12147.45 -53.70 55118.93 88888.00 2007-06-22 10:59:03.125 173 12147.48 -53.77 55118.97 88888.00 2007-06-22 10:59:03.250 173 12147.40 -53.88 55119.00 88888.00 2007-06-22 10:59:03.375 173 12147.40 -53.95 55119.03 88888.00 2007-06-22 10:59:03.500 173 12147.38 -54.00 55119.00 88888.00 2007-06-22 10:59:03.625 173 12147.42 -54.05 55119.03 88888.00 2007-06-22 10:59:03.750 173 12147.48 -54.10 55119.05 88888.00 2007-06-22 10:59:03.875 173 12147.50 -54.15 55119.07 88888.00 2007-06-22 10:59:04.000 173 12147.58 -54.17 55119.10 88888.00 2007-06-22 10:59:04.125 173 12147.67 -54.20 55119.12 88888.00 2007-06-22 10:59:04.250 173 12147.73 -54.20 55119.12 88888.00 2007-06-22 10:59:04.375 173 12147.92 -54.12 55119.15 88888.00 2007-06-22 10:59:04.500 173 12148.00 -54.08 55119.12 88888.00 2007-06-22 10:59:04.625 173 12148.12 -54.05 55119.12 88888.00 2007-06-22 10:59:04.750 173 12148.30 -53.98 55119.12 88888.00 2007-06-22 10:59:04.875 173 12148.40 -53.92 55119.12 88888.00 2007-06-22 10:59:05.000 173 12148.45 -53.75 55119.15 88888.00 2007-06-22 10:59:05.125 173 12148.42 -53.60 55119.20 88888.00 2007-06-22 10:59:05.250 173 12148.33 -53.48 55119.22 88888.00 2007-06-22 10:59:05.375 173 12148.25 -53.30 55119.22 88888.00 2007-06-22 10:59:05.500 173 12148.20 -53.12 55119.22 88888.00 2007-06-22 10:59:05.625 173 12148.12 -53.00 55119.22 88888.00 2007-06-22 10:59:05.750 173 12148.08 -52.83 55119.25 88888.00 2007-06-22 10:59:05.875 173 12147.92 -52.73 55119.22 88888.00 2007-06-22 10:59:06.000 173 12147.88 -52.60 55119.22 88888.00 2007-06-22 10:59:06.125 173 12147.83 -52.48 55119.28 88888.00 2007-06-22 10:59:06.250 173 12147.77 -52.40 55119.30 88888.00 2007-06-22 10:59:06.375 173 12147.77 -52.38 55119.30 88888.00 2007-06-22 10:59:06.500 173 12147.73 -52.40 55119.32 88888.00 2007-06-22 10:59:06.625 173 12147.62 -52.45 55119.32 88888.00 2007-06-22 10:59:06.750 173 12147.65 -52.45 55119.35 88888.00 2007-06-22 10:59:06.875 173 12147.65 -52.55 55119.38 88888.00 2007-06-22 10:59:07.000 173 12147.60 -52.62 55119.40 88888.00 2007-06-22 10:59:07.125 173 12147.62 -52.65 55119.43 88888.00 2007-06-22 10:59:07.250 173 12147.62 -52.77 55119.45 88888.00 2007-06-22 10:59:07.375 173 12147.67 -52.85 55119.43 88888.00 2007-06-22 10:59:07.500 173 12147.65 -53.02 55119.43 88888.00 2007-06-22 10:59:07.625 173 12147.65 -53.17 55119.43 88888.00 2007-06-22 10:59:07.750 173 12147.70 -53.38 55119.47 88888.00 2007-06-22 10:59:07.875 173 12147.65 -53.45 55119.50 88888.00 2007-06-22 10:59:08.000 173 12147.60 -53.58 55119.53 88888.00 2007-06-22 10:59:08.125 173 12147.67 -53.67 55119.53 88888.00 2007-06-22 10:59:08.250 173 12147.70 -53.83 55119.57 88888.00 2007-06-22 10:59:08.375 173 12147.75 -53.92 55119.60 88888.00 2007-06-22 10:59:08.500 173 12147.75 -53.98 55119.62 88888.00 2007-06-22 10:59:08.625 173 12147.73 -54.10 55119.62 88888.00 2007-06-22 10:59:08.750 173 12147.70 -54.17 55119.62 88888.00 2007-06-22 10:59:08.875 173 12147.80 -54.25 55119.68 88888.00 2007-06-22 10:59:09.000 173 12147.88 -54.40 55119.65 88888.00 2007-06-22 10:59:09.125 173 12147.95 -54.48 55119.70 88888.00 2007-06-22 10:59:09.250 173 12148.05 -54.58 55119.70 88888.00 2007-06-22 10:59:09.375 173 12148.15 -54.67 55119.68 88888.00 2007-06-22 10:59:09.500 173 12148.27 -54.75 55119.65 88888.00 2007-06-22 10:59:09.625 173 12148.30 -54.83 55119.65 88888.00 2007-06-22 10:59:09.750 173 12148.38 -54.85 55119.70 88888.00 2007-06-22 10:59:09.875 173 12148.55 -54.88 55119.70 88888.00 2007-06-22 10:59:10.000 173 12148.70 -54.92 55119.72 88888.00 2007-06-22 10:59:10.125 173 12148.75 -54.95 55119.75 88888.00 2007-06-22 10:59:10.250 173 12148.83 -55.05 55119.75 88888.00 2007-06-22 10:59:10.375 173 12148.95 -55.02 55119.75 88888.00 2007-06-22 10:59:10.500 173 12149.15 -55.08 55119.78 88888.00 2007-06-22 10:59:10.625 173 12149.27 -55.05 55119.75 88888.00 2007-06-22 10:59:10.750 173 12149.40 -55.08 55119.75 88888.00 2007-06-22 10:59:10.875 173 12149.58 -55.08 55119.78 88888.00 2007-06-22 10:59:11.000 173 12149.77 -55.10 55119.75 88888.00 2007-06-22 10:59:11.125 173 12149.90 -55.05 55119.72 88888.00 2007-06-22 10:59:11.250 173 12149.92 -54.92 55119.75 88888.00 2007-06-22 10:59:11.375 173 12150.15 -54.80 55119.75 88888.00 2007-06-22 10:59:11.500 173 12150.30 -54.73 55119.72 88888.00 2007-06-22 10:59:11.625 173 12150.40 -54.67 55119.68 88888.00 2007-06-22 10:59:11.750 173 12150.42 -54.60 55119.68 88888.00 2007-06-22 10:59:11.875 173 12150.55 -54.52 55119.68 88888.00 2007-06-22 10:59:12.000 173 12150.70 -54.40 55119.70 88888.00 2007-06-22 10:59:12.125 173 12150.80 -54.27 55119.72 88888.00 2007-06-22 10:59:12.250 173 12150.85 -54.25 55119.70 88888.00 2007-06-22 10:59:12.375 173 12150.92 -54.25 55119.68 88888.00 2007-06-22 10:59:12.500 173 12151.05 -54.17 55119.70 88888.00 2007-06-22 10:59:12.625 173 12151.12 -54.05 55119.72 88888.00 2007-06-22 10:59:12.750 173 12151.15 -53.92 55119.72 88888.00 2007-06-22 10:59:12.875 173 12151.15 -53.92 55119.72 88888.00 2007-06-22 10:59:13.000 173 12151.20 -53.90 55119.70 88888.00 2007-06-22 10:59:13.125 173 12151.33 -53.88 55119.72 88888.00 2007-06-22 10:59:13.250 173 12151.35 -53.88 55119.75 88888.00 2007-06-22 10:59:13.375 173 12151.30 -53.88 55119.72 88888.00 2007-06-22 10:59:13.500 173 12151.40 -53.85 55119.75 88888.00 2007-06-22 10:59:13.625 173 12151.50 -53.75 55119.78 88888.00 2007-06-22 10:59:13.750 173 12151.48 -53.70 55119.82 88888.00 2007-06-22 10:59:13.875 173 12151.30 -53.60 55119.85 88888.00 2007-06-22 10:59:14.000 173 12151.10 -53.42 55119.85 88888.00 2007-06-22 10:59:14.125 173 12150.95 -53.23 55119.93 88888.00 2007-06-22 10:59:14.250 173 12150.77 -53.05 55120.00 88888.00 2007-06-22 10:59:14.375 173 12150.60 -52.90 55120.00 88888.00 2007-06-22 10:59:14.500 173 12150.48 -52.75 55120.05 88888.00 2007-06-22 10:59:14.625 173 12150.38 -52.65 55120.10 88888.00 2007-06-22 10:59:14.750 173 12150.23 -52.52 55120.12 88888.00 2007-06-22 10:59:14.875 173 12149.98 -52.48 55120.18 88888.00 2007-06-22 10:59:15.000 173 12149.77 -52.40 55120.22 88888.00 2007-06-22 10:59:15.125 173 12149.62 -52.33 55120.30 88888.00 2007-06-22 10:59:15.250 173 12149.45 -52.23 55120.35 88888.00 2007-06-22 10:59:15.375 173 12149.30 -52.20 55120.40 88888.00 2007-06-22 10:59:15.500 173 12149.23 -52.20 55120.45 88888.00 2007-06-22 10:59:15.625 173 12149.05 -52.23 55120.47 88888.00 2007-06-22 10:59:15.750 173 12148.92 -52.23 55120.55 88888.00 2007-06-22 10:59:15.875 173 12148.88 -52.25 55120.62 88888.00 2007-06-22 10:59:16.000 173 12148.88 -52.33 55120.65 88888.00 2007-06-22 10:59:16.125 173 12148.85 -52.40 55120.72 88888.00 2007-06-22 10:59:16.250 173 12148.75 -52.48 55120.78 88888.00 2007-06-22 10:59:16.375 173 12148.70 -52.52 55120.82 88888.00 2007-06-22 10:59:16.500 173 12148.62 -52.67 55120.88 88888.00 2007-06-22 10:59:16.625 173 12148.58 -52.75 55120.90 88888.00 2007-06-22 10:59:16.750 173 12148.55 -52.88 55120.97 88888.00 2007-06-22 10:59:16.875 173 12148.55 -53.02 55121.05 88888.00 2007-06-22 10:59:17.000 173 12148.52 -53.20 55121.07 88888.00 2007-06-22 10:59:17.125 173 12148.62 -53.25 55121.12 88888.00 2007-06-22 10:59:17.250 173 12148.73 -53.40 55121.20 88888.00 2007-06-22 10:59:17.375 173 12148.77 -53.50 55121.22 88888.00 2007-06-22 10:59:17.500 173 12148.83 -53.58 55121.28 88888.00 2007-06-22 10:59:17.625 173 12148.95 -53.70 55121.30 88888.00 2007-06-22 10:59:17.750 173 12149.12 -53.85 55121.32 88888.00 2007-06-22 10:59:17.875 173 12149.23 -53.90 55121.32 88888.00 2007-06-22 10:59:18.000 173 12149.25 -54.02 55121.32 88888.00 2007-06-22 10:59:18.125 173 12149.48 -54.10 55121.38 88888.00 2007-06-22 10:59:18.250 173 12149.60 -54.15 55121.38 88888.00 2007-06-22 10:59:18.375 173 12149.80 -54.17 55121.38 88888.00 2007-06-22 10:59:18.500 173 12150.00 -54.20 55121.38 88888.00 2007-06-22 10:59:18.625 173 12150.20 -54.25 55121.38 88888.00 2007-06-22 10:59:18.750 173 12150.30 -54.30 55121.38 88888.00 2007-06-22 10:59:18.875 173 12150.50 -54.30 55121.35 88888.00 2007-06-22 10:59:19.000 173 12150.75 -54.20 55121.32 88888.00 2007-06-22 10:59:19.125 173 12151.08 -54.10 55121.35 88888.00 2007-06-22 10:59:19.250 173 12151.27 -54.05 55121.32 88888.00 2007-06-22 10:59:19.375 173 12151.45 -54.02 55121.32 88888.00 2007-06-22 10:59:19.500 173 12151.73 -53.92 55121.28 88888.00 2007-06-22 10:59:19.625 173 12152.00 -53.77 55121.22 88888.00 2007-06-22 10:59:19.750 173 12152.17 -53.70 55121.20 88888.00 2007-06-22 10:59:19.875 173 12152.33 -53.58 55121.20 88888.00 2007-06-22 10:59:20.000 173 12152.52 -53.35 55121.15 88888.00 2007-06-22 10:59:20.125 173 12152.67 -53.10 55121.12 88888.00 2007-06-22 10:59:20.250 173 12152.77 -52.85 55121.12 88888.00 2007-06-22 10:59:20.375 173 12152.88 -52.70 55121.10 88888.00 2007-06-22 10:59:20.500 173 12152.95 -52.48 55121.05 88888.00 2007-06-22 10:59:20.625 173 12153.00 -52.17 55121.00 88888.00 2007-06-22 10:59:20.750 173 12153.10 -51.92 55121.03 88888.00 2007-06-22 10:59:20.875 173 12153.10 -51.73 55120.97 88888.00 2007-06-22 10:59:21.000 173 12153.17 -51.45 55120.95 88888.00 2007-06-22 10:59:21.125 173 12153.30 -51.17 55120.95 88888.00 2007-06-22 10:59:21.250 173 12153.30 -50.92 55120.90 88888.00 2007-06-22 10:59:21.375 173 12153.30 -50.65 55120.85 88888.00 2007-06-22 10:59:21.500 173 12153.20 -50.38 55120.80 88888.00 2007-06-22 10:59:21.625 173 12153.17 -50.12 55120.80 88888.00 2007-06-22 10:59:21.750 173 12153.17 -49.90 55120.80 88888.00 2007-06-22 10:59:21.875 173 12153.23 -49.70 55120.78 88888.00 2007-06-22 10:59:22.000 173 12153.20 -49.45 55120.70 88888.00 2007-06-22 10:59:22.125 173 12153.15 -49.15 55120.65 88888.00 2007-06-22 10:59:22.250 173 12153.08 -48.90 55120.65 88888.00 2007-06-22 10:59:22.375 173 12152.98 -48.75 55120.62 88888.00 2007-06-22 10:59:22.500 173 12152.90 -48.65 55120.60 88888.00 2007-06-22 10:59:22.625 173 12152.85 -48.45 55120.57 88888.00 2007-06-22 10:59:22.750 173 12152.88 -48.30 55120.55 88888.00 2007-06-22 10:59:22.875 173 12152.83 -48.27 55120.50 88888.00 2007-06-22 10:59:23.000 173 12152.67 -48.20 55120.50 88888.00 2007-06-22 10:59:23.125 173 12152.62 -48.12 55120.53 88888.00 2007-06-22 10:59:23.250 173 12152.55 -48.02 55120.53 88888.00 2007-06-22 10:59:23.375 173 12152.52 -48.00 55120.53 88888.00 2007-06-22 10:59:23.500 173 12152.42 -47.98 55120.55 88888.00 2007-06-22 10:59:23.625 173 12152.33 -47.98 55120.50 88888.00 2007-06-22 10:59:23.750 173 12152.30 -47.95 55120.53 88888.00 2007-06-22 10:59:23.875 173 12152.30 -47.95 55120.50 88888.00 2007-06-22 10:59:24.000 173 12152.33 -47.98 55120.50 88888.00 2007-06-22 10:59:24.125 173 12152.27 -47.92 55120.53 88888.00 2007-06-22 10:59:24.250 173 12152.15 -47.85 55120.55 88888.00 2007-06-22 10:59:24.375 173 12152.12 -47.77 55120.55 88888.00 2007-06-22 10:59:24.500 173 12152.10 -47.77 55120.55 88888.00 2007-06-22 10:59:24.625 173 12152.00 -47.73 55120.53 88888.00 2007-06-22 10:59:24.750 173 12151.95 -47.70 55120.55 88888.00 2007-06-22 10:59:24.875 173 12151.88 -47.75 55120.60 88888.00 2007-06-22 10:59:25.000 173 12151.75 -47.73 55120.60 88888.00 2007-06-22 10:59:25.125 173 12151.70 -47.70 55120.60 88888.00 2007-06-22 10:59:25.250 173 12151.62 -47.77 55120.62 88888.00 2007-06-22 10:59:25.375 173 12151.58 -47.70 55120.68 88888.00 2007-06-22 10:59:25.500 173 12151.50 -47.67 55120.75 88888.00 2007-06-22 10:59:25.625 173 12151.42 -47.67 55120.78 88888.00 2007-06-22 10:59:25.750 173 12151.40 -47.83 55120.75 88888.00 2007-06-22 10:59:25.875 173 12151.30 -47.90 55120.78 88888.00 2007-06-22 10:59:26.000 173 12151.25 -47.98 55120.78 88888.00 2007-06-22 10:59:26.125 173 12151.17 -48.08 55120.80 88888.00 2007-06-22 10:59:26.250 173 12151.12 -48.12 55120.85 88888.00 2007-06-22 10:59:26.375 173 12151.12 -48.20 55120.85 88888.00 2007-06-22 10:59:26.500 173 12151.12 -48.35 55120.85 88888.00 2007-06-22 10:59:26.625 173 12151.17 -48.45 55120.85 88888.00 2007-06-22 10:59:26.750 173 12151.20 -48.55 55120.88 88888.00 2007-06-22 10:59:26.875 173 12151.20 -48.67 55120.90 88888.00 2007-06-22 10:59:27.000 173 12151.20 -48.73 55120.88 88888.00 2007-06-22 10:59:27.125 173 12151.25 -48.77 55120.90 88888.00 2007-06-22 10:59:27.250 173 12151.25 -48.88 55120.93 88888.00 2007-06-22 10:59:27.375 173 12151.33 -48.92 55120.90 88888.00 2007-06-22 10:59:27.500 173 12151.35 -48.92 55120.88 88888.00 2007-06-22 10:59:27.625 173 12151.35 -49.02 55120.90 88888.00 2007-06-22 10:59:27.750 173 12151.38 -49.08 55120.93 88888.00 2007-06-22 10:59:27.875 173 12151.45 -49.15 55120.93 88888.00 2007-06-22 10:59:28.000 173 12151.55 -49.15 55120.93 88888.00 2007-06-22 10:59:28.125 173 12151.60 -49.20 55120.90 88888.00 2007-06-22 10:59:28.250 173 12151.70 -49.27 55120.88 88888.00 2007-06-22 10:59:28.375 173 12151.80 -49.25 55120.90 88888.00 2007-06-22 10:59:28.500 173 12151.88 -49.23 55120.93 88888.00 2007-06-22 10:59:28.625 173 12152.00 -49.27 55120.85 88888.00 2007-06-22 10:59:28.750 173 12152.12 -49.30 55120.78 88888.00 2007-06-22 10:59:28.875 173 12152.27 -49.23 55120.80 88888.00 2007-06-22 10:59:29.000 173 12152.42 -49.15 55120.78 88888.00 2007-06-22 10:59:29.125 173 12152.48 -49.08 55120.78 88888.00 2007-06-22 10:59:29.250 173 12152.67 -48.98 55120.75 88888.00 2007-06-22 10:59:29.375 173 12152.83 -48.92 55120.72 88888.00 2007-06-22 10:59:29.500 173 12152.95 -48.80 55120.70 88888.00 2007-06-22 10:59:29.625 173 12153.08 -48.70 55120.65 88888.00 2007-06-22 10:59:29.750 173 12153.10 -48.67 55120.57 88888.00 2007-06-22 10:59:29.875 173 12153.23 -48.58 55120.57 88888.00 2007-06-22 10:59:30.000 173 12153.35 -48.55 55120.53 88888.00 2007-06-22 10:59:30.125 173 12153.48 -48.42 55120.53 88888.00 2007-06-22 10:59:30.250 173 12153.67 -48.33 55120.53 88888.00 2007-06-22 10:59:30.375 173 12153.88 -48.23 55120.47 88888.00 2007-06-22 10:59:30.500 173 12154.00 -48.10 55120.43 88888.00 2007-06-22 10:59:30.625 173 12154.17 -47.98 55120.43 88888.00 2007-06-22 10:59:30.750 173 12154.33 -47.95 55120.40 88888.00 2007-06-22 10:59:30.875 173 12154.48 -47.88 55120.35 88888.00 2007-06-22 10:59:31.000 173 12154.58 -47.77 55120.30 88888.00 2007-06-22 10:59:31.125 173 12154.75 -47.65 55120.30 88888.00 2007-06-22 10:59:31.250 173 12154.88 -47.58 55120.25 88888.00 2007-06-22 10:59:31.375 173 12155.00 -47.48 55120.22 88888.00 2007-06-22 10:59:31.500 173 12155.17 -47.27 55120.25 88888.00 2007-06-22 10:59:31.625 173 12155.33 -47.17 55120.20 88888.00 2007-06-22 10:59:31.750 173 12155.45 -47.08 55120.18 88888.00 2007-06-22 10:59:31.875 173 12155.55 -46.90 55120.18 88888.00 2007-06-22 10:59:32.000 173 12155.60 -46.80 55120.12 88888.00 2007-06-22 10:59:32.125 173 12155.62 -46.65 55120.10 88888.00 2007-06-22 10:59:32.250 173 12155.62 -46.52 55120.07 88888.00 2007-06-22 10:59:32.375 173 12155.73 -46.38 55120.05 88888.00 2007-06-22 10:59:32.500 173 12155.83 -46.20 55120.05 88888.00 2007-06-22 10:59:32.625 173 12155.83 -46.05 55120.03 88888.00 2007-06-22 10:59:32.750 173 12155.85 -45.98 55120.05 88888.00 2007-06-22 10:59:32.875 173 12155.88 -45.85 55120.05 88888.00 2007-06-22 10:59:33.000 173 12155.80 -45.73 55120.03 88888.00 2007-06-22 10:59:33.125 173 12155.80 -45.55 55120.05 88888.00 2007-06-22 10:59:33.250 173 12155.80 -45.45 55120.03 88888.00 2007-06-22 10:59:33.375 173 12155.80 -45.35 55120.03 88888.00 2007-06-22 10:59:33.500 173 12155.77 -45.27 55120.03 88888.00 2007-06-22 10:59:33.625 173 12155.67 -45.20 55120.00 88888.00 2007-06-22 10:59:33.750 173 12155.60 -45.12 55120.00 88888.00 2007-06-22 10:59:33.875 173 12155.62 -45.08 55120.05 88888.00 2007-06-22 10:59:34.000 173 12155.58 -45.02 55120.07 88888.00 2007-06-22 10:59:34.125 173 12155.50 -44.95 55120.07 88888.00 2007-06-22 10:59:34.250 173 12155.50 -44.83 55120.10 88888.00 2007-06-22 10:59:34.375 173 12155.45 -44.83 55120.07 88888.00 2007-06-22 10:59:34.500 173 12155.40 -44.92 55120.05 88888.00 2007-06-22 10:59:34.625 173 12155.40 -45.00 55120.07 88888.00 2007-06-22 10:59:34.750 173 12155.38 -44.98 55120.10 88888.00 2007-06-22 10:59:34.875 173 12155.42 -44.90 55120.10 88888.00 2007-06-22 10:59:35.000 173 12155.42 -44.88 55120.12 88888.00 2007-06-22 10:59:35.125 173 12155.38 -45.00 55120.15 88888.00 2007-06-22 10:59:35.250 173 12155.25 -45.08 55120.18 88888.00 2007-06-22 10:59:35.375 173 12155.25 -45.10 55120.18 88888.00 2007-06-22 10:59:35.500 173 12155.23 -45.23 55120.18 88888.00 2007-06-22 10:59:35.625 173 12155.33 -45.30 55120.18 88888.00 2007-06-22 10:59:35.750 173 12155.48 -45.30 55120.22 88888.00 2007-06-22 10:59:35.875 173 12155.55 -45.38 55120.22 88888.00 2007-06-22 10:59:36.000 173 12155.60 -45.45 55120.22 88888.00 2007-06-22 10:59:36.125 173 12155.70 -45.45 55120.28 88888.00 2007-06-22 10:59:36.250 173 12155.83 -45.50 55120.28 88888.00 2007-06-22 10:59:36.375 173 12155.88 -45.55 55120.25 88888.00 2007-06-22 10:59:36.500 173 12155.92 -45.62 55120.25 88888.00 2007-06-22 10:59:36.625 173 12156.00 -45.62 55120.25 88888.00 2007-06-22 10:59:36.750 173 12156.02 -45.62 55120.28 88888.00 2007-06-22 10:59:36.875 173 12156.08 -45.55 55120.28 88888.00 2007-06-22 10:59:37.000 173 12156.10 -45.42 55120.32 88888.00 2007-06-22 10:59:37.125 173 12156.08 -45.33 55120.38 88888.00 2007-06-22 10:59:37.250 173 12156.00 -45.30 55120.45 88888.00 2007-06-22 10:59:37.375 173 12155.98 -45.23 55120.45 88888.00 2007-06-22 10:59:37.500 173 12155.95 -45.27 55120.47 88888.00 2007-06-22 10:59:37.625 173 12155.95 -45.17 55120.47 88888.00 2007-06-22 10:59:37.750 173 12155.90 -45.10 55120.47 88888.00 2007-06-22 10:59:37.875 173 12155.92 -45.12 55120.50 88888.00 2007-06-22 10:59:38.000 173 12155.95 -45.08 55120.50 88888.00 2007-06-22 10:59:38.125 173 12155.98 -45.05 55120.50 88888.00 2007-06-22 10:59:38.250 173 12156.10 -45.08 55120.50 88888.00 2007-06-22 10:59:38.375 173 12156.30 -45.00 55120.50 88888.00 2007-06-22 10:59:38.500 173 12156.38 -44.95 55120.55 88888.00 2007-06-22 10:59:38.625 173 12156.50 -44.90 55120.60 88888.00 2007-06-22 10:59:38.750 173 12156.60 -44.90 55120.62 88888.00 2007-06-22 10:59:38.875 173 12156.67 -44.90 55120.57 88888.00 2007-06-22 10:59:39.000 173 12156.70 -44.92 55120.57 88888.00 2007-06-22 10:59:39.125 173 12156.70 -44.92 55120.60 88888.00 2007-06-22 10:59:39.250 173 12156.77 -44.90 55120.65 88888.00 2007-06-22 10:59:39.375 173 12156.85 -44.83 55120.65 88888.00 2007-06-22 10:59:39.500 173 12156.80 -44.80 55120.65 88888.00 2007-06-22 10:59:39.625 173 12156.83 -44.88 55120.68 88888.00 2007-06-22 10:59:39.750 173 12156.88 -44.92 55120.70 88888.00 2007-06-22 10:59:39.875 173 12156.90 -44.80 55120.72 88888.00 2007-06-22 10:59:40.000 173 12156.92 -44.77 55120.75 88888.00 2007-06-22 10:59:40.125 173 12156.98 -44.77 55120.78 88888.00 2007-06-22 10:59:40.250 173 12157.05 -44.75 55120.80 88888.00 2007-06-22 10:59:40.375 173 12157.10 -44.70 55120.80 88888.00 2007-06-22 10:59:40.500 173 12157.12 -44.62 55120.82 88888.00 2007-06-22 10:59:40.625 173 12157.15 -44.55 55120.82 88888.00 2007-06-22 10:59:40.750 173 12157.15 -44.45 55120.85 88888.00 2007-06-22 10:59:40.875 173 12157.15 -44.35 55120.82 88888.00 2007-06-22 10:59:41.000 173 12157.12 -44.25 55120.82 88888.00 2007-06-22 10:59:41.125 173 12157.12 -44.10 55120.85 88888.00 2007-06-22 10:59:41.250 173 12157.12 -43.95 55120.93 88888.00 2007-06-22 10:59:41.375 173 12157.08 -43.80 55120.93 88888.00 2007-06-22 10:59:41.500 173 12157.08 -43.65 55120.93 88888.00 2007-06-22 10:59:41.625 173 12157.08 -43.55 55120.93 88888.00 2007-06-22 10:59:41.750 173 12157.05 -43.48 55120.95 88888.00 2007-06-22 10:59:41.875 173 12157.02 -43.35 55121.00 88888.00 2007-06-22 10:59:42.000 173 12157.05 -43.23 55121.03 88888.00 2007-06-22 10:59:42.125 173 12157.00 -43.10 55121.03 88888.00 2007-06-22 10:59:42.250 173 12157.02 -42.95 55121.05 88888.00 2007-06-22 10:59:42.375 173 12157.05 -42.85 55121.07 88888.00 2007-06-22 10:59:42.500 173 12157.00 -42.85 55121.05 88888.00 2007-06-22 10:59:42.625 173 12157.02 -42.77 55121.07 88888.00 2007-06-22 10:59:42.750 173 12157.08 -42.65 55121.12 88888.00 2007-06-22 10:59:42.875 173 12157.08 -42.58 55121.15 88888.00 2007-06-22 10:59:43.000 173 12157.02 -42.52 55121.12 88888.00 2007-06-22 10:59:43.125 173 12157.00 -42.48 55121.12 88888.00 2007-06-22 10:59:43.250 173 12157.02 -42.45 55121.12 88888.00 2007-06-22 10:59:43.375 173 12157.15 -42.45 55121.12 88888.00 2007-06-22 10:59:43.500 173 12157.15 -42.35 55121.18 88888.00 2007-06-22 10:59:43.625 173 12157.15 -42.33 55121.25 88888.00 2007-06-22 10:59:43.750 173 12157.05 -42.35 55121.22 88888.00 2007-06-22 10:59:43.875 173 12157.10 -42.33 55121.25 88888.00 2007-06-22 10:59:44.000 173 12157.20 -42.25 55121.30 88888.00 2007-06-22 10:59:44.125 173 12157.27 -42.20 55121.30 88888.00 2007-06-22 10:59:44.250 173 12157.27 -42.25 55121.30 88888.00 2007-06-22 10:59:44.375 173 12157.23 -42.35 55121.32 88888.00 2007-06-22 10:59:44.500 173 12157.20 -42.40 55121.32 88888.00 2007-06-22 10:59:44.625 173 12157.20 -42.40 55121.38 88888.00 2007-06-22 10:59:44.750 173 12157.20 -42.48 55121.38 88888.00 2007-06-22 10:59:44.875 173 12157.27 -42.55 55121.43 88888.00 2007-06-22 10:59:45.000 173 12157.27 -42.55 55121.45 88888.00 2007-06-22 10:59:45.125 173 12157.33 -42.55 55121.55 88888.00 2007-06-22 10:59:45.250 173 12157.33 -42.65 55121.55 88888.00 2007-06-22 10:59:45.375 173 12157.35 -42.73 55121.55 88888.00 2007-06-22 10:59:45.500 173 12157.33 -42.80 55121.55 88888.00 2007-06-22 10:59:45.625 173 12157.30 -42.80 55121.57 88888.00 2007-06-22 10:59:45.750 173 12157.33 -42.80 55121.60 88888.00 2007-06-22 10:59:45.875 173 12157.27 -42.83 55121.65 88888.00 2007-06-22 10:59:46.000 173 12157.20 -42.83 55121.65 88888.00 2007-06-22 10:59:46.125 173 12157.05 -42.85 55121.72 88888.00 2007-06-22 10:59:46.250 173 12156.90 -42.92 55121.72 88888.00 2007-06-22 10:59:46.375 173 12156.85 -42.95 55121.75 88888.00 2007-06-22 10:59:46.500 173 12156.80 -43.00 55121.85 88888.00 2007-06-22 10:59:46.625 173 12156.77 -43.05 55121.85 88888.00 2007-06-22 10:59:46.750 173 12156.73 -43.15 55121.88 88888.00 2007-06-22 10:59:46.875 173 12156.73 -43.17 55121.93 88888.00 2007-06-22 10:59:47.000 173 12156.77 -43.20 55121.95 88888.00 2007-06-22 10:59:47.125 173 12156.77 -43.20 55122.00 88888.00 2007-06-22 10:59:47.250 173 12156.73 -43.30 55122.00 88888.00 2007-06-22 10:59:47.375 173 12156.73 -43.40 55122.00 88888.00 2007-06-22 10:59:47.500 173 12156.73 -43.50 55122.03 88888.00 2007-06-22 10:59:47.625 173 12156.80 -43.52 55122.07 88888.00 2007-06-22 10:59:47.750 173 12156.85 -43.55 55122.10 88888.00 2007-06-22 10:59:47.875 173 12156.85 -43.62 55122.12 88888.00 2007-06-22 10:59:48.000 173 12156.80 -43.65 55122.12 88888.00 2007-06-22 10:59:48.125 173 12156.88 -43.67 55122.18 88888.00 2007-06-22 10:59:48.250 173 12156.92 -43.75 55122.22 88888.00 2007-06-22 10:59:48.375 173 12156.88 -43.83 55122.22 88888.00 2007-06-22 10:59:48.500 173 12156.90 -43.80 55122.28 88888.00 2007-06-22 10:59:48.625 173 12156.98 -43.70 55122.30 88888.00 2007-06-22 10:59:48.750 173 12156.92 -43.65 55122.30 88888.00 2007-06-22 10:59:48.875 173 12156.88 -43.67 55122.35 88888.00 2007-06-22 10:59:49.000 173 12156.88 -43.65 55122.38 88888.00 2007-06-22 10:59:49.125 173 12156.77 -43.55 55122.40 88888.00 2007-06-22 10:59:49.250 173 12156.55 -43.38 55122.43 88888.00 2007-06-22 10:59:49.375 173 12156.50 -43.25 55122.47 88888.00 2007-06-22 10:59:49.500 173 12156.45 -43.10 55122.50 88888.00 2007-06-22 10:59:49.625 173 12156.35 -43.02 55122.53 88888.00 2007-06-22 10:59:49.750 173 12156.20 -42.95 55122.57 88888.00 2007-06-22 10:59:49.875 173 12156.10 -42.88 55122.57 88888.00 2007-06-22 10:59:50.000 173 12156.05 -42.83 55122.57 88888.00 2007-06-22 10:59:50.125 173 12156.05 -42.70 55122.62 88888.00 2007-06-22 10:59:50.250 173 12156.00 -42.62 55122.70 88888.00 2007-06-22 10:59:50.375 173 12156.02 -42.58 55122.70 88888.00 2007-06-22 10:59:50.500 173 12155.95 -42.62 55122.70 88888.00 2007-06-22 10:59:50.625 173 12155.90 -42.62 55122.70 88888.00 2007-06-22 10:59:50.750 173 12155.88 -42.67 55122.70 88888.00 2007-06-22 10:59:50.875 173 12155.88 -42.73 55122.78 88888.00 2007-06-22 10:59:51.000 173 12155.90 -42.77 55122.80 88888.00 2007-06-22 10:59:51.125 173 12155.95 -42.92 55122.85 88888.00 2007-06-22 10:59:51.250 173 12155.98 -42.98 55122.88 88888.00 2007-06-22 10:59:51.375 173 12156.05 -43.05 55122.88 88888.00 2007-06-22 10:59:51.500 173 12156.05 -43.12 55122.88 88888.00 2007-06-22 10:59:51.625 173 12156.17 -43.15 55122.93 88888.00 2007-06-22 10:59:51.750 173 12156.33 -43.20 55122.95 88888.00 2007-06-22 10:59:51.875 173 12156.40 -43.27 55122.95 88888.00 2007-06-22 10:59:52.000 173 12156.60 -43.33 55122.95 88888.00 2007-06-22 10:59:52.125 173 12156.77 -43.38 55122.95 88888.00 2007-06-22 10:59:52.250 173 12156.92 -43.42 55122.95 88888.00 2007-06-22 10:59:52.375 173 12157.08 -43.45 55122.97 88888.00 2007-06-22 10:59:52.500 173 12157.12 -43.50 55123.03 88888.00 2007-06-22 10:59:52.625 173 12157.27 -43.55 55123.03 88888.00 2007-06-22 10:59:52.750 173 12157.50 -43.58 55123.03 88888.00 2007-06-22 10:59:52.875 173 12157.73 -43.55 55123.03 88888.00 2007-06-22 10:59:53.000 173 12157.95 -43.62 55123.03 88888.00 2007-06-22 10:59:53.125 173 12158.10 -43.60 55123.05 88888.00 2007-06-22 10:59:53.250 173 12158.20 -43.60 55123.07 88888.00 2007-06-22 10:59:53.375 173 12158.35 -43.58 55123.07 88888.00 2007-06-22 10:59:53.500 173 12158.60 -43.60 55123.10 88888.00 2007-06-22 10:59:53.625 173 12158.80 -43.62 55123.15 88888.00 2007-06-22 10:59:53.750 173 12158.92 -43.62 55123.15 88888.00 2007-06-22 10:59:53.875 173 12159.00 -43.62 55123.12 88888.00 2007-06-22 10:59:54.000 173 12159.17 -43.52 55123.15 88888.00 2007-06-22 10:59:54.125 173 12159.27 -43.52 55123.22 88888.00 2007-06-22 10:59:54.250 173 12159.35 -43.60 55123.20 88888.00 2007-06-22 10:59:54.375 173 12159.42 -43.70 55123.20 88888.00 2007-06-22 10:59:54.500 173 12159.48 -43.83 55123.20 88888.00 2007-06-22 10:59:54.625 173 12159.60 -43.85 55123.20 88888.00 2007-06-22 10:59:54.750 173 12159.80 -43.85 55123.28 88888.00 2007-06-22 10:59:54.875 173 12159.88 -43.88 55123.28 88888.00 2007-06-22 10:59:55.000 173 12159.98 -43.90 55123.25 88888.00 2007-06-22 10:59:55.125 173 12160.15 -43.90 55123.30 88888.00 2007-06-22 10:59:55.250 173 12160.27 -43.95 55123.35 88888.00 2007-06-22 10:59:55.375 173 12160.45 -43.92 55123.35 88888.00 2007-06-22 10:59:55.500 173 12160.55 -43.98 55123.40 88888.00 2007-06-22 10:59:55.625 173 12160.58 -44.05 55123.43 88888.00 2007-06-22 10:59:55.750 173 12160.65 -44.02 55123.43 88888.00 2007-06-22 10:59:55.875 173 12160.75 -44.00 55123.45 88888.00 2007-06-22 10:59:56.000 173 12160.85 -43.98 55123.47 88888.00 2007-06-22 10:59:56.125 173 12160.90 -43.95 55123.50 88888.00 2007-06-22 10:59:56.250 173 12160.90 -43.92 55123.53 88888.00 2007-06-22 10:59:56.375 173 12160.95 -43.92 55123.50 88888.00 2007-06-22 10:59:56.500 173 12161.05 -43.90 55123.57 88888.00 2007-06-22 10:59:56.625 173 12161.12 -43.88 55123.62 88888.00 2007-06-22 10:59:56.750 173 12161.10 -43.88 55123.60 88888.00 2007-06-22 10:59:56.875 173 12161.17 -43.85 55123.68 88888.00 2007-06-22 10:59:57.000 173 12161.27 -43.85 55123.72 88888.00 2007-06-22 10:59:57.125 173 12161.23 -43.88 55123.75 88888.00 2007-06-22 10:59:57.250 173 12161.23 -43.83 55123.80 88888.00 2007-06-22 10:59:57.375 173 12161.23 -43.77 55123.85 88888.00 2007-06-22 10:59:57.500 173 12161.27 -43.75 55123.88 88888.00 2007-06-22 10:59:57.625 173 12161.27 -43.77 55123.90 88888.00 2007-06-22 10:59:57.750 173 12161.23 -43.83 55123.90 88888.00 2007-06-22 10:59:57.875 173 12161.17 -43.88 55123.90 88888.00 2007-06-22 10:59:58.000 173 12161.15 -43.85 55123.95 88888.00 2007-06-22 10:59:58.125 173 12161.17 -43.83 55124.05 88888.00 2007-06-22 10:59:58.250 173 12161.20 -43.85 55124.07 88888.00 2007-06-22 10:59:58.375 173 12161.17 -43.83 55124.10 88888.00 2007-06-22 10:59:58.500 173 12161.12 -43.80 55124.18 88888.00 2007-06-22 10:59:58.625 173 12161.05 -43.77 55124.22 88888.00 2007-06-22 10:59:58.750 173 12161.02 -43.77 55124.25 88888.00 2007-06-22 10:59:58.875 173 12161.02 -43.80 55124.30 88888.00 2007-06-22 10:59:59.000 173 12160.92 -43.83 55124.32 88888.00 2007-06-22 10:59:59.125 173 12160.80 -43.85 55124.38 88888.00 2007-06-22 10:59:59.250 173 12160.80 -43.77 55124.47 88888.00 2007-06-22 10:59:59.375 173 12160.80 -43.73 55124.55 88888.00 2007-06-22 10:59:59.500 173 12160.73 -43.75 55124.55 88888.00 2007-06-22 10:59:59.625 173 12160.70 -43.75 55124.60 88888.00 2007-06-22 10:59:59.750 173 12160.75 -43.70 55124.70 88888.00 2007-06-22 10:59:59.875 173 12160.75 -43.75 55124.75 88888.00 2007-06-22 11:00:00.000 173 12160.70 -43.73 55124.75 88888.00 2007-06-22 11:00:00.125 173 12160.73 -43.77 55124.82 88888.00 2007-06-22 11:00:00.250 173 12160.67 -43.85 55124.82 88888.00 2007-06-22 11:00:00.375 173 12160.67 -43.80 55124.90 88888.00 2007-06-22 11:00:00.500 173 12160.67 -43.80 55125.00 88888.00 2007-06-22 11:00:00.625 173 12160.67 -43.80 55125.03 88888.00 2007-06-22 11:00:00.750 173 12160.62 -43.77 55125.05 88888.00 2007-06-22 11:00:00.875 173 12160.55 -43.77 55125.05 88888.00 2007-06-22 11:00:01.000 173 12160.55 -43.70 55125.07 88888.00 2007-06-22 11:00:01.125 173 12160.65 -43.60 55125.15 88888.00 2007-06-22 11:00:01.250 173 12160.62 -43.42 55125.28 88888.00 2007-06-22 11:00:01.375 173 12160.58 -43.35 55125.28 88888.00 2007-06-22 11:00:01.500 173 12160.55 -43.30 55125.22 88888.00 2007-06-22 11:00:01.625 173 12160.60 -43.12 55125.32 88888.00 2007-06-22 11:00:01.750 173 12160.58 -42.95 55125.38 88888.00 2007-06-22 11:00:01.875 173 12160.58 -42.70 55125.43 88888.00 2007-06-22 11:00:02.000 173 12160.42 -42.52 55125.43 88888.00 2007-06-22 11:00:02.125 173 12160.20 -42.38 55125.45 88888.00 2007-06-22 11:00:02.250 173 12159.98 -42.10 55125.50 88888.00 2007-06-22 11:00:02.375 173 12159.95 -41.83 55125.55 88888.00 2007-06-22 11:00:02.500 173 12159.95 -41.55 55125.55 88888.00 2007-06-22 11:00:02.625 173 12159.73 -41.45 55125.53 88888.00 2007-06-22 11:00:02.750 173 12159.45 -41.27 55125.53 88888.00 2007-06-22 11:00:02.875 173 12159.33 -41.00 55125.57 88888.00 2007-06-22 11:00:03.000 173 12159.25 -40.75 55125.62 88888.00 2007-06-22 11:00:03.125 173 12159.17 -40.55 55125.68 88888.00 2007-06-22 11:00:03.250 173 12158.98 -40.35 55125.70 88888.00 2007-06-22 11:00:03.375 173 12158.80 -40.17 55125.70 88888.00 2007-06-22 11:00:03.500 173 12158.58 -39.98 55125.75 88888.00 2007-06-22 11:00:03.625 173 12158.27 -39.80 55125.80 88888.00 2007-06-22 11:00:03.750 173 12158.00 -39.67 55125.82 88888.00 2007-06-22 11:00:03.875 173 12157.75 -39.50 55125.88 88888.00 2007-06-22 11:00:04.000 173 12157.42 -39.33 55125.90 88888.00 2007-06-22 11:00:04.125 173 12157.15 -39.20 55125.95 88888.00 2007-06-22 11:00:04.250 173 12156.92 -39.17 55126.00 88888.00 2007-06-22 11:00:04.375 173 12156.73 -39.08 55126.07 88888.00 2007-06-22 11:00:04.500 173 12156.50 -38.98 55126.15 88888.00 2007-06-22 11:00:04.625 173 12156.33 -38.98 55126.18 88888.00 2007-06-22 11:00:04.750 173 12156.12 -39.05 55126.25 88888.00 2007-06-22 11:00:04.875 173 12155.95 -39.17 55126.28 88888.00 2007-06-22 11:00:05.000 173 12155.80 -39.27 55126.28 88888.00 2007-06-22 11:00:05.125 173 12155.67 -39.33 55126.38 88888.00 2007-06-22 11:00:05.250 173 12155.62 -39.45 55126.45 88888.00 2007-06-22 11:00:05.375 173 12155.55 -39.55 55126.45 88888.00 2007-06-22 11:00:05.500 173 12155.40 -39.73 55126.47 88888.00 2007-06-22 11:00:05.625 173 12155.38 -39.88 55126.55 88888.00 2007-06-22 11:00:05.750 173 12155.40 -39.92 55126.62 88888.00 2007-06-22 11:00:05.875 173 12155.38 -39.95 55126.68 88888.00 2007-06-22 11:00:06.000 173 12155.35 -40.05 55126.70 88888.00 2007-06-22 11:00:06.125 173 12155.38 -40.23 55126.75 88888.00 2007-06-22 11:00:06.250 173 12155.38 -40.38 55126.82 88888.00 2007-06-22 11:00:06.375 173 12155.38 -40.48 55126.85 88888.00 2007-06-22 11:00:06.500 173 12155.35 -40.60 55126.90 88888.00 2007-06-22 11:00:06.625 173 12155.33 -40.70 55127.00 88888.00 2007-06-22 11:00:06.750 173 12155.38 -40.83 55127.03 88888.00 2007-06-22 11:00:06.875 173 12155.35 -41.00 55127.07 88888.00 2007-06-22 11:00:07.000 173 12155.27 -41.12 55127.12 88888.00 2007-06-22 11:00:07.125 173 12155.27 -41.23 55127.20 88888.00 2007-06-22 11:00:07.250 173 12155.27 -41.35 55127.28 88888.00 2007-06-22 11:00:07.375 173 12155.35 -41.42 55127.30 88888.00 2007-06-22 11:00:07.500 173 12155.30 -41.58 55127.38 88888.00 2007-06-22 11:00:07.625 173 12155.23 -41.70 55127.45 88888.00 2007-06-22 11:00:07.750 173 12155.33 -41.80 55127.53 88888.00 2007-06-22 11:00:07.875 173 12155.45 -41.90 55127.57 88888.00 2007-06-22 11:00:08.000 173 12155.55 -42.00 55127.60 88888.00 2007-06-22 11:00:08.125 173 12155.52 -42.05 55127.62 88888.00 2007-06-22 11:00:08.250 173 12155.58 -42.10 55127.75 88888.00 2007-06-22 11:00:08.375 173 12155.75 -42.15 55127.82 88888.00 2007-06-22 11:00:08.500 173 12155.85 -42.27 55127.85 88888.00 2007-06-22 11:00:08.625 173 12155.98 -42.40 55127.85 88888.00 2007-06-22 11:00:08.750 173 12156.12 -42.50 55127.88 88888.00 2007-06-22 11:00:08.875 173 12156.30 -42.58 55127.90 88888.00 2007-06-22 11:00:09.000 173 12156.48 -42.67 55127.90 88888.00 2007-06-22 11:00:09.125 173 12156.65 -42.77 55127.93 88888.00 2007-06-22 11:00:09.250 173 12156.83 -42.85 55128.00 88888.00 2007-06-22 11:00:09.375 173 12156.98 -42.85 55128.03 88888.00 2007-06-22 11:00:09.500 173 12157.10 -43.02 55128.03 88888.00 2007-06-22 11:00:09.625 173 12157.25 -43.10 55128.07 88888.00 2007-06-22 11:00:09.750 173 12157.40 -43.20 55128.10 88888.00 2007-06-22 11:00:09.875 173 12157.50 -43.27 55128.10 88888.00 2007-06-22 11:00:10.000 173 12157.62 -43.38 55128.10 88888.00 2007-06-22 11:00:10.125 173 12157.77 -43.45 55128.15 88888.00 2007-06-22 11:00:10.250 173 12157.83 -43.52 55128.18 88888.00 2007-06-22 11:00:10.375 173 12158.02 -43.58 55128.18 88888.00 2007-06-22 11:00:10.500 173 12158.23 -43.67 55128.22 88888.00 2007-06-22 11:00:10.625 173 12158.38 -43.73 55128.28 88888.00 2007-06-22 11:00:10.750 173 12158.48 -43.85 55128.25 88888.00 2007-06-22 11:00:10.875 173 12158.55 -43.95 55128.22 88888.00 2007-06-22 11:00:11.000 173 12158.70 -44.05 55128.25 88888.00 2007-06-22 11:00:11.125 173 12158.83 -44.08 55128.30 88888.00 2007-06-22 11:00:11.250 173 12158.85 -44.23 55128.30 88888.00 2007-06-22 11:00:11.375 173 12158.98 -44.30 55128.28 88888.00 2007-06-22 11:00:11.500 173 12159.10 -44.35 55128.32 88888.00 2007-06-22 11:00:11.625 173 12159.25 -44.40 55128.35 88888.00 2007-06-22 11:00:11.750 173 12159.52 -44.48 55128.35 88888.00 2007-06-22 11:00:11.875 173 12159.67 -44.52 55128.38 88888.00 2007-06-22 11:00:12.000 173 12159.77 -44.62 55128.32 88888.00 2007-06-22 11:00:12.125 173 12159.90 -44.67 55128.38 88888.00 2007-06-22 11:00:12.250 173 12160.05 -44.75 55128.40 88888.00 2007-06-22 11:00:12.375 173 12160.25 -44.80 55128.38 88888.00 2007-06-22 11:00:12.500 173 12160.42 -44.85 55128.35 88888.00 2007-06-22 11:00:12.625 173 12160.60 -44.92 55128.38 88888.00 2007-06-22 11:00:12.750 173 12160.77 -44.95 55128.38 88888.00 2007-06-22 11:00:12.875 173 12160.88 -45.02 55128.35 88888.00 2007-06-22 11:00:13.000 173 12160.98 -45.05 55128.38 88888.00 2007-06-22 11:00:13.125 173 12161.15 -45.10 55128.35 88888.00 2007-06-22 11:00:13.250 173 12161.40 -45.08 55128.40 88888.00 2007-06-22 11:00:13.375 173 12161.58 -45.05 55128.43 88888.00 2007-06-22 11:00:13.500 173 12161.75 -45.08 55128.40 88888.00 2007-06-22 11:00:13.625 173 12161.92 -45.00 55128.43 88888.00 2007-06-22 11:00:13.750 173 12162.02 -44.98 55128.45 88888.00 2007-06-22 11:00:13.875 173 12162.17 -44.98 55128.40 88888.00 2007-06-22 11:00:14.000 173 12162.35 -44.95 55128.43 88888.00 2007-06-22 11:00:14.125 173 12162.48 -44.90 55128.43 88888.00 2007-06-22 11:00:14.250 173 12162.55 -44.85 55128.43 88888.00 2007-06-22 11:00:14.375 173 12162.67 -44.85 55128.35 88888.00 2007-06-22 11:00:14.500 173 12162.83 -44.85 55128.38 88888.00 2007-06-22 11:00:14.625 173 12162.95 -44.80 55128.38 88888.00 2007-06-22 11:00:14.750 173 12163.08 -44.80 55128.40 88888.00 2007-06-22 11:00:14.875 173 12163.12 -44.80 55128.35 88888.00 2007-06-22 11:00:15.000 173 12163.30 -44.75 55128.38 88888.00 2007-06-22 11:00:15.125 173 12163.50 -44.70 55128.38 88888.00 2007-06-22 11:00:15.250 173 12163.50 -44.75 55128.35 88888.00 2007-06-22 11:00:15.375 173 12163.55 -44.73 55128.38 88888.00 2007-06-22 11:00:15.500 173 12163.67 -44.62 55128.38 88888.00 2007-06-22 11:00:15.625 173 12163.73 -44.55 55128.40 88888.00 2007-06-22 11:00:15.750 173 12163.77 -44.50 55128.43 88888.00 2007-06-22 11:00:15.875 173 12163.77 -44.50 55128.38 88888.00 2007-06-22 11:00:16.000 173 12163.90 -44.50 55128.40 88888.00 2007-06-22 11:00:16.125 173 12163.98 -44.48 55128.43 88888.00 2007-06-22 11:00:16.250 173 12164.00 -44.50 55128.43 88888.00 2007-06-22 11:00:16.375 173 12164.02 -44.45 55128.45 88888.00 2007-06-22 11:00:16.500 173 12164.00 -44.35 55128.43 88888.00 2007-06-22 11:00:16.625 173 12164.08 -44.30 55128.45 88888.00 2007-06-22 11:00:16.750 173 12164.15 -44.27 55128.45 88888.00 2007-06-22 11:00:16.875 173 12164.17 -44.30 55128.45 88888.00 2007-06-22 11:00:17.000 173 12164.33 -44.17 55128.50 88888.00 2007-06-22 11:00:17.125 173 12164.42 -44.05 55128.53 88888.00 2007-06-22 11:00:17.250 173 12164.38 -44.02 55128.55 88888.00 2007-06-22 11:00:17.375 173 12164.33 -44.00 55128.55 88888.00 2007-06-22 11:00:17.500 173 12164.38 -43.92 55128.55 88888.00 2007-06-22 11:00:17.625 173 12164.38 -43.85 55128.55 88888.00 2007-06-22 11:00:17.750 173 12164.33 -43.80 55128.57 88888.00 2007-06-22 11:00:17.875 173 12164.33 -43.67 55128.60 88888.00 2007-06-22 11:00:18.000 173 12164.25 -43.52 55128.65 88888.00 2007-06-22 11:00:18.125 173 12164.23 -43.45 55128.65 88888.00 2007-06-22 11:00:18.250 173 12164.17 -43.35 55128.68 88888.00 2007-06-22 11:00:18.375 173 12164.12 -43.23 55128.62 88888.00 2007-06-22 11:00:18.500 173 12164.12 -43.12 55128.68 88888.00 2007-06-22 11:00:18.625 173 12164.15 -42.98 55128.72 88888.00 2007-06-22 11:00:18.750 173 12164.12 -42.95 55128.75 88888.00 2007-06-22 11:00:18.875 173 12164.12 -42.88 55128.72 88888.00 2007-06-22 11:00:19.000 173 12164.02 -42.85 55128.72 88888.00 2007-06-22 11:00:19.125 173 12163.92 -42.80 55128.72 88888.00 2007-06-22 11:00:19.250 173 12163.92 -42.73 55128.75 88888.00 2007-06-22 11:00:19.375 173 12164.00 -42.65 55128.78 88888.00 2007-06-22 11:00:19.500 173 12164.02 -42.62 55128.80 88888.00 2007-06-22 11:00:19.625 173 12164.05 -42.52 55128.82 88888.00 2007-06-22 11:00:19.750 173 12164.08 -42.52 55128.82 88888.00 2007-06-22 11:00:19.875 173 12164.08 -42.58 55128.82 88888.00 2007-06-22 11:00:20.000 173 12164.05 -42.52 55128.85 88888.00 2007-06-22 11:00:20.125 173 12164.08 -42.50 55128.88 88888.00 2007-06-22 11:00:20.250 173 12164.10 -42.50 55128.90 88888.00 2007-06-22 11:00:20.375 173 12164.15 -42.50 55128.93 88888.00 2007-06-22 11:00:20.500 173 12164.10 -42.58 55128.90 88888.00 2007-06-22 11:00:20.625 173 12164.10 -42.60 55128.90 88888.00 2007-06-22 11:00:20.750 173 12164.08 -42.65 55128.93 88888.00 2007-06-22 11:00:20.875 173 12164.12 -42.73 55128.95 88888.00 2007-06-22 11:00:21.000 173 12164.12 -42.80 55129.00 88888.00 2007-06-22 11:00:21.125 173 12164.15 -42.77 55129.03 88888.00 2007-06-22 11:00:21.250 173 12164.12 -42.77 55129.05 88888.00 2007-06-22 11:00:21.375 173 12164.12 -42.75 55129.07 88888.00 2007-06-22 11:00:21.500 173 12164.12 -42.77 55129.07 88888.00 2007-06-22 11:00:21.625 173 12164.12 -42.75 55129.12 88888.00 2007-06-22 11:00:21.750 173 12164.10 -42.85 55129.15 88888.00 2007-06-22 11:00:21.875 173 12164.12 -42.98 55129.10 88888.00 2007-06-22 11:00:22.000 173 12164.20 -42.95 55129.18 88888.00 2007-06-22 11:00:22.125 173 12164.30 -42.90 55129.22 88888.00 2007-06-22 11:00:22.250 173 12164.38 -42.95 55129.25 88888.00 2007-06-22 11:00:22.375 173 12164.35 -42.98 55129.28 88888.00 2007-06-22 11:00:22.500 173 12164.40 -42.98 55129.32 88888.00 2007-06-22 11:00:22.625 173 12164.38 -43.05 55129.35 88888.00 2007-06-22 11:00:22.750 173 12164.33 -43.20 55129.38 88888.00 2007-06-22 11:00:22.875 173 12164.35 -43.33 55129.38 88888.00 2007-06-22 11:00:23.000 173 12164.45 -43.35 55129.45 88888.00 2007-06-22 11:00:23.125 173 12164.45 -43.38 55129.50 88888.00 2007-06-22 11:00:23.250 173 12164.40 -43.50 55129.53 88888.00 2007-06-22 11:00:23.375 173 12164.42 -43.58 55129.57 88888.00 2007-06-22 11:00:23.500 173 12164.52 -43.62 55129.60 88888.00 2007-06-22 11:00:23.625 173 12164.60 -43.67 55129.62 88888.00 2007-06-22 11:00:23.750 173 12164.50 -43.83 55129.65 88888.00 2007-06-22 11:00:23.875 173 12164.42 -43.95 55129.70 88888.00 2007-06-22 11:00:24.000 173 12164.50 -44.00 55129.78 88888.00 2007-06-22 11:00:24.125 173 12164.55 -44.05 55129.82 88888.00 2007-06-22 11:00:24.250 173 12164.50 -44.12 55129.88 88888.00 2007-06-22 11:00:24.375 173 12164.45 -44.25 55129.88 88888.00 2007-06-22 11:00:24.500 173 12164.45 -44.33 55129.90 88888.00 2007-06-22 11:00:24.625 173 12164.45 -44.42 55129.95 88888.00 2007-06-22 11:00:24.750 173 12164.45 -44.52 55130.03 88888.00 2007-06-22 11:00:24.875 173 12164.42 -44.62 55130.05 88888.00 2007-06-22 11:00:25.000 173 12164.48 -44.70 55130.05 88888.00 2007-06-22 11:00:25.125 173 12164.52 -44.73 55130.07 88888.00 2007-06-22 11:00:25.250 173 12164.52 -44.83 55130.12 88888.00 2007-06-22 11:00:25.375 173 12164.58 -44.88 55130.12 88888.00 2007-06-22 11:00:25.500 173 12164.67 -44.92 55130.18 88888.00 2007-06-22 11:00:25.625 173 12164.70 -44.92 55130.22 88888.00 2007-06-22 11:00:25.750 173 12164.70 -44.90 55130.25 88888.00 2007-06-22 11:00:25.875 173 12164.83 -44.88 55130.25 88888.00 2007-06-22 11:00:26.000 173 12164.98 -44.88 55130.32 88888.00 2007-06-22 11:00:26.125 173 12165.00 -44.85 55130.35 88888.00 2007-06-22 11:00:26.250 173 12165.00 -44.83 55130.35 88888.00 2007-06-22 11:00:26.375 173 12165.08 -44.85 55130.32 88888.00 2007-06-22 11:00:26.500 173 12165.17 -44.85 55130.38 88888.00 2007-06-22 11:00:26.625 173 12165.33 -44.75 55130.43 88888.00 2007-06-22 11:00:26.750 173 12165.40 -44.75 55130.45 88888.00 2007-06-22 11:00:26.875 173 12165.35 -44.70 55130.47 88888.00 2007-06-22 11:00:27.000 173 12165.35 -44.65 55130.50 88888.00 2007-06-22 11:00:27.125 173 12165.33 -44.60 55130.50 88888.00 2007-06-22 11:00:27.250 173 12165.25 -44.60 55130.55 88888.00 2007-06-22 11:00:27.375 173 12165.27 -44.52 55130.57 88888.00 2007-06-22 11:00:27.500 173 12165.33 -44.50 55130.57 88888.00 2007-06-22 11:00:27.625 173 12165.25 -44.50 55130.57 88888.00 2007-06-22 11:00:27.750 173 12165.25 -44.42 55130.65 88888.00 2007-06-22 11:00:27.875 173 12165.20 -44.27 55130.68 88888.00 2007-06-22 11:00:28.000 173 12165.23 -44.15 55130.72 88888.00 2007-06-22 11:00:28.125 173 12165.27 -44.00 55130.80 88888.00 2007-06-22 11:00:28.250 173 12165.17 -43.83 55130.88 88888.00 2007-06-22 11:00:28.375 173 12164.98 -43.67 55130.85 88888.00 2007-06-22 11:00:28.500 173 12164.83 -43.55 55130.88 88888.00 2007-06-22 11:00:28.625 173 12164.70 -43.38 55130.88 88888.00 2007-06-22 11:00:28.750 173 12164.62 -43.12 55130.93 88888.00 2007-06-22 11:00:28.875 173 12164.48 -42.92 55130.95 88888.00 2007-06-22 11:00:29.000 173 12164.30 -42.80 55130.95 88888.00 2007-06-22 11:00:29.125 173 12164.23 -42.62 55130.97 88888.00 2007-06-22 11:00:29.250 173 12164.15 -42.45 55131.00 88888.00 2007-06-22 11:00:29.375 173 12164.08 -42.33 55131.03 88888.00 2007-06-22 11:00:29.500 173 12164.00 -42.17 55131.07 88888.00 2007-06-22 11:00:29.625 173 12163.90 -42.12 55131.07 88888.00 2007-06-22 11:00:29.750 173 12163.95 -42.02 55131.07 88888.00 2007-06-22 11:00:29.875 173 12163.92 -42.00 55131.10 88888.00 2007-06-22 11:00:30.000 173 12163.85 -41.98 55131.10 88888.00 2007-06-22 11:00:30.125 173 12163.80 -41.95 55131.10 88888.00 2007-06-22 11:00:30.250 173 12163.65 -41.98 55131.12 88888.00 2007-06-22 11:00:30.375 173 12163.67 -41.95 55131.15 88888.00 2007-06-22 11:00:30.500 173 12163.75 -41.90 55131.20 88888.00 2007-06-22 11:00:30.625 173 12163.77 -42.02 55131.18 88888.00 2007-06-22 11:00:30.750 173 12163.75 -42.20 55131.15 88888.00 2007-06-22 11:00:30.875 173 12163.73 -42.23 55131.20 88888.00 2007-06-22 11:00:31.000 173 12163.73 -42.30 55131.22 88888.00 2007-06-22 11:00:31.125 173 12163.75 -42.40 55131.28 88888.00 2007-06-22 11:00:31.250 173 12163.80 -42.48 55131.28 88888.00 2007-06-22 11:00:31.375 173 12163.90 -42.55 55131.32 88888.00 2007-06-22 11:00:31.500 173 12163.98 -42.67 55131.32 88888.00 2007-06-22 11:00:31.625 173 12164.05 -42.80 55131.35 88888.00 2007-06-22 11:00:31.750 173 12164.08 -42.92 55131.32 88888.00 2007-06-22 11:00:31.875 173 12164.00 -43.10 55131.35 88888.00 2007-06-22 11:00:32.000 173 12164.02 -43.12 55131.35 88888.00 2007-06-22 11:00:32.125 173 12164.12 -43.15 55131.40 88888.00 2007-06-22 11:00:32.250 173 12164.12 -43.35 55131.45 88888.00 2007-06-22 11:00:32.375 173 12164.12 -43.38 55131.47 88888.00 2007-06-22 11:00:32.500 173 12164.23 -43.40 55131.50 88888.00 2007-06-22 11:00:32.625 173 12164.20 -43.50 55131.50 88888.00 2007-06-22 11:00:32.750 173 12164.23 -43.50 55131.55 88888.00 2007-06-22 11:00:32.875 173 12164.23 -43.55 55131.55 88888.00 2007-06-22 11:00:33.000 173 12164.12 -43.70 55131.60 88888.00 2007-06-22 11:00:33.125 173 12164.08 -43.77 55131.68 88888.00 2007-06-22 11:00:33.250 173 12164.02 -43.80 55131.72 88888.00 2007-06-22 11:00:33.375 173 12164.02 -43.80 55131.72 88888.00 2007-06-22 11:00:33.500 173 12163.92 -43.83 55131.72 88888.00 2007-06-22 11:00:33.625 173 12163.85 -43.90 55131.80 88888.00 2007-06-22 11:00:33.750 173 12163.80 -43.98 55131.85 88888.00 2007-06-22 11:00:33.875 173 12163.80 -44.00 55131.88 88888.00 2007-06-22 11:00:34.000 173 12163.73 -44.10 55131.93 88888.00 2007-06-22 11:00:34.125 173 12163.67 -44.15 55131.97 88888.00 2007-06-22 11:00:34.250 173 12163.58 -44.33 55131.95 88888.00 2007-06-22 11:00:34.375 173 12163.55 -44.35 55132.03 88888.00 2007-06-22 11:00:34.500 173 12163.52 -44.27 55132.07 88888.00 2007-06-22 11:00:34.625 173 12163.55 -44.27 55132.15 88888.00 2007-06-22 11:00:34.750 173 12163.40 -44.38 55132.18 88888.00 2007-06-22 11:00:34.875 173 12163.23 -44.50 55132.20 88888.00 2007-06-22 11:00:35.000 173 12163.12 -44.55 55132.25 88888.00 2007-06-22 11:00:35.125 173 12163.05 -44.58 55132.30 88888.00 2007-06-22 11:00:35.250 173 12162.98 -44.60 55132.30 88888.00 2007-06-22 11:00:35.375 173 12162.95 -44.60 55132.38 88888.00 2007-06-22 11:00:35.500 173 12162.85 -44.58 55132.43 88888.00 2007-06-22 11:00:35.625 173 12162.73 -44.58 55132.53 88888.00 2007-06-22 11:00:35.750 173 12162.65 -44.60 55132.57 88888.00 2007-06-22 11:00:35.875 173 12162.55 -44.73 55132.65 88888.00 2007-06-22 11:00:36.000 173 12162.42 -44.83 55132.65 88888.00 2007-06-22 11:00:36.125 173 12162.38 -44.77 55132.75 88888.00 2007-06-22 11:00:36.250 173 12162.27 -44.83 55132.80 88888.00 2007-06-22 11:00:36.375 173 12162.23 -44.95 55132.80 88888.00 2007-06-22 11:00:36.500 173 12162.23 -45.00 55132.88 88888.00 2007-06-22 11:00:36.625 173 12162.17 -45.02 55132.93 88888.00 2007-06-22 11:00:36.750 173 12162.12 -45.02 55132.97 88888.00 2007-06-22 11:00:36.875 173 12162.10 -45.10 55133.05 88888.00 2007-06-22 11:00:37.000 173 12161.98 -45.20 55133.05 88888.00 2007-06-22 11:00:37.125 173 12161.90 -45.25 55133.10 88888.00 2007-06-22 11:00:37.250 173 12161.75 -45.25 55133.20 88888.00 2007-06-22 11:00:37.375 173 12161.67 -45.27 55133.22 88888.00 2007-06-22 11:00:37.500 173 12161.73 -45.25 55133.28 88888.00 2007-06-22 11:00:37.625 173 12161.83 -45.20 55133.32 88888.00 2007-06-22 11:00:37.750 173 12161.83 -45.27 55133.32 88888.00 2007-06-22 11:00:37.875 173 12161.83 -45.38 55133.35 88888.00 2007-06-22 11:00:38.000 173 12161.77 -45.45 55133.35 88888.00 2007-06-22 11:00:38.125 173 12161.83 -45.40 55133.43 88888.00 2007-06-22 11:00:38.250 173 12161.83 -45.48 55133.43 88888.00 2007-06-22 11:00:38.375 173 12161.92 -45.48 55133.47 88888.00 2007-06-22 11:00:38.500 173 12162.02 -45.48 55133.47 88888.00 2007-06-22 11:00:38.625 173 12162.05 -45.45 55133.50 88888.00 2007-06-22 11:00:38.750 173 12162.12 -45.42 55133.50 88888.00 2007-06-22 11:00:38.875 173 12162.10 -45.45 55133.50 88888.00 2007-06-22 11:00:39.000 173 12162.15 -45.52 55133.45 88888.00 2007-06-22 11:00:39.125 173 12162.33 -45.58 55133.47 88888.00 2007-06-22 11:00:39.250 173 12162.38 -45.55 55133.55 88888.00 2007-06-22 11:00:39.375 173 12162.42 -45.52 55133.57 88888.00 2007-06-22 11:00:39.500 173 12162.45 -45.50 55133.55 88888.00 2007-06-22 11:00:39.625 173 12162.50 -45.50 55133.57 88888.00 2007-06-22 11:00:39.750 173 12162.65 -45.50 55133.60 88888.00 2007-06-22 11:00:39.875 173 12162.80 -45.50 55133.62 88888.00 2007-06-22 11:00:40.000 173 12162.80 -45.52 55133.57 88888.00 2007-06-22 11:00:40.125 173 12162.85 -45.52 55133.60 88888.00 2007-06-22 11:00:40.250 173 12162.92 -45.48 55133.62 88888.00 2007-06-22 11:00:40.375 173 12163.00 -45.48 55133.60 88888.00 2007-06-22 11:00:40.500 173 12163.05 -45.48 55133.60 88888.00 2007-06-22 11:00:40.625 173 12163.12 -45.45 55133.62 88888.00 2007-06-22 11:00:40.750 173 12163.17 -45.40 55133.65 88888.00 2007-06-22 11:00:40.875 173 12163.15 -45.40 55133.62 88888.00 2007-06-22 11:00:41.000 173 12163.15 -45.40 55133.62 88888.00 2007-06-22 11:00:41.125 173 12163.17 -45.38 55133.57 88888.00 2007-06-22 11:00:41.250 173 12163.15 -45.25 55133.62 88888.00 2007-06-22 11:00:41.375 173 12163.17 -45.10 55133.65 88888.00 2007-06-22 11:00:41.500 173 12163.25 -44.95 55133.65 88888.00 2007-06-22 11:00:41.625 173 12163.27 -44.85 55133.68 88888.00 2007-06-22 11:00:41.750 173 12163.23 -44.80 55133.68 88888.00 2007-06-22 11:00:41.875 173 12163.20 -44.73 55133.68 88888.00 2007-06-22 11:00:42.000 173 12163.20 -44.62 55133.65 88888.00 2007-06-22 11:00:42.125 173 12163.20 -44.42 55133.70 88888.00 2007-06-22 11:00:42.250 173 12163.20 -44.25 55133.75 88888.00 2007-06-22 11:00:42.375 173 12163.15 -44.15 55133.70 88888.00 2007-06-22 11:00:42.500 173 12163.12 -43.98 55133.78 88888.00 2007-06-22 11:00:42.625 173 12163.20 -43.80 55133.78 88888.00 2007-06-22 11:00:42.750 173 12163.25 -43.65 55133.78 88888.00 2007-06-22 11:00:42.875 173 12163.27 -43.50 55133.75 88888.00 2007-06-22 11:00:43.000 173 12163.23 -43.38 55133.75 88888.00 2007-06-22 11:00:43.125 173 12163.15 -43.25 55133.75 88888.00 2007-06-22 11:00:43.250 173 12163.10 -43.15 55133.80 88888.00 2007-06-22 11:00:43.375 173 12163.17 -43.05 55133.82 88888.00 2007-06-22 11:00:43.500 173 12163.17 -43.00 55133.80 88888.00 2007-06-22 11:00:43.625 173 12163.10 -42.92 55133.85 88888.00 2007-06-22 11:00:43.750 173 12163.15 -42.90 55133.85 88888.00 2007-06-22 11:00:43.875 173 12163.15 -42.85 55133.85 88888.00 2007-06-22 11:00:44.000 173 12163.17 -42.77 55133.88 88888.00 2007-06-22 11:00:44.125 173 12163.27 -42.75 55133.93 88888.00 2007-06-22 11:00:44.250 173 12163.27 -42.80 55133.90 88888.00 2007-06-22 11:00:44.375 173 12163.17 -42.92 55133.85 88888.00 2007-06-22 11:00:44.500 173 12163.15 -42.98 55133.85 88888.00 2007-06-22 11:00:44.625 173 12163.17 -42.95 55133.95 88888.00 2007-06-22 11:00:44.750 173 12163.17 -42.95 55133.97 88888.00 2007-06-22 11:00:44.875 173 12163.27 -43.05 55134.00 88888.00 2007-06-22 11:00:45.000 173 12163.33 -43.15 55134.05 88888.00 2007-06-22 11:00:45.125 173 12163.38 -43.25 55134.10 88888.00 2007-06-22 11:00:45.250 173 12163.42 -43.38 55134.10 88888.00 2007-06-22 11:00:45.375 173 12163.45 -43.40 55134.18 88888.00 2007-06-22 11:00:45.500 173 12163.48 -43.50 55134.22 88888.00 2007-06-22 11:00:45.625 173 12163.55 -43.62 55134.22 88888.00 2007-06-22 11:00:45.750 173 12163.55 -43.83 55134.20 88888.00 2007-06-22 11:00:45.875 173 12163.60 -43.90 55134.20 88888.00 2007-06-22 11:00:46.000 173 12163.80 -43.98 55134.20 88888.00 2007-06-22 11:00:46.125 173 12163.95 -44.02 55134.28 88888.00 2007-06-22 11:00:46.250 173 12164.00 -44.10 55134.30 88888.00 2007-06-22 11:00:46.375 173 12164.08 -44.17 55134.30 88888.00 2007-06-22 11:00:46.500 173 12164.17 -44.25 55134.32 88888.00 2007-06-22 11:00:46.625 173 12164.38 -44.33 55134.35 88888.00 2007-06-22 11:00:46.750 173 12164.58 -44.42 55134.38 88888.00 2007-06-22 11:00:46.875 173 12164.70 -44.45 55134.35 88888.00 2007-06-22 11:00:47.000 173 12164.80 -44.60 55134.32 88888.00 2007-06-22 11:00:47.125 173 12164.92 -44.60 55134.40 88888.00 2007-06-22 11:00:47.250 173 12165.12 -44.58 55134.47 88888.00 2007-06-22 11:00:47.375 173 12165.27 -44.58 55134.45 88888.00 2007-06-22 11:00:47.500 173 12165.35 -44.62 55134.43 88888.00 2007-06-22 11:00:47.625 173 12165.38 -44.65 55134.45 88888.00 2007-06-22 11:00:47.750 173 12165.42 -44.58 55134.47 88888.00 2007-06-22 11:00:47.875 173 12165.50 -44.52 55134.47 88888.00 2007-06-22 11:00:48.000 173 12165.60 -44.48 55134.50 88888.00 2007-06-22 11:00:48.125 173 12165.67 -44.38 55134.55 88888.00 2007-06-22 11:00:48.250 173 12165.75 -44.25 55134.57 88888.00 2007-06-22 11:00:48.375 173 12165.75 -44.15 55134.57 88888.00 2007-06-22 11:00:48.500 173 12165.77 -44.10 55134.60 88888.00 2007-06-22 11:00:48.625 173 12165.67 -44.15 55134.60 88888.00 2007-06-22 11:00:48.750 173 12165.65 -44.15 55134.62 88888.00 2007-06-22 11:00:48.875 173 12165.83 -44.05 55134.68 88888.00 2007-06-22 11:00:49.000 173 12165.80 -44.00 55134.70 88888.00 2007-06-22 11:00:49.125 173 12165.73 -44.00 55134.75 88888.00 2007-06-22 11:00:49.250 173 12165.67 -44.05 55134.75 88888.00 2007-06-22 11:00:49.375 173 12165.65 -44.00 55134.75 88888.00 2007-06-22 11:00:49.500 173 12165.67 -44.00 55134.80 88888.00 2007-06-22 11:00:49.625 173 12165.62 -44.00 55134.82 88888.00 2007-06-22 11:00:49.750 173 12165.62 -44.00 55134.85 88888.00 2007-06-22 11:00:49.875 173 12165.67 -44.05 55134.85 88888.00 2007-06-22 11:00:50.000 173 12165.77 -44.05 55134.85 88888.00 2007-06-22 11:00:50.125 173 12165.85 -44.02 55134.90 88888.00 2007-06-22 11:00:50.250 173 12165.83 -44.05 55134.93 88888.00 2007-06-22 11:00:50.375 173 12165.88 -44.05 55134.97 88888.00 2007-06-22 11:00:50.500 173 12165.88 -44.05 55135.00 88888.00 2007-06-22 11:00:50.625 173 12165.83 -44.02 55135.03 88888.00 2007-06-22 11:00:50.750 173 12165.77 -44.05 55135.05 88888.00 2007-06-22 11:00:50.875 173 12165.85 -44.02 55135.10 88888.00 2007-06-22 11:00:51.000 173 12165.95 -44.02 55135.10 88888.00 2007-06-22 11:00:51.125 173 12165.88 -44.08 55135.12 88888.00 2007-06-22 11:00:51.250 173 12165.75 -44.12 55135.12 88888.00 2007-06-22 11:00:51.375 173 12165.67 -44.15 55135.15 88888.00 2007-06-22 11:00:51.500 173 12165.70 -44.17 55135.20 88888.00 2007-06-22 11:00:51.625 173 12165.77 -44.17 55135.20 88888.00 2007-06-22 11:00:51.750 173 12165.88 -44.17 55135.25 88888.00 2007-06-22 11:00:51.875 173 12165.90 -44.17 55135.25 88888.00 2007-06-22 11:00:52.000 173 12165.88 -44.25 55135.25 88888.00 2007-06-22 11:00:52.125 173 12166.00 -44.20 55135.32 88888.00 2007-06-22 11:00:52.250 173 12166.02 -44.23 55135.35 88888.00 2007-06-22 11:00:52.375 173 12166.05 -44.23 55135.38 88888.00 2007-06-22 11:00:52.500 173 12166.10 -44.20 55135.40 88888.00 2007-06-22 11:00:52.625 173 12166.25 -44.15 55135.43 88888.00 2007-06-22 11:00:52.750 173 12166.35 -44.15 55135.45 88888.00 2007-06-22 11:00:52.875 173 12166.40 -44.20 55135.47 88888.00 2007-06-22 11:00:53.000 173 12166.52 -44.17 55135.45 88888.00 2007-06-22 11:00:53.125 173 12166.60 -44.17 55135.45 88888.00 2007-06-22 11:00:53.250 173 12166.65 -44.12 55135.53 88888.00 2007-06-22 11:00:53.375 173 12166.77 -44.15 55135.53 88888.00 2007-06-22 11:00:53.500 173 12166.85 -44.23 55135.53 88888.00 2007-06-22 11:00:53.625 173 12166.88 -44.15 55135.55 88888.00 2007-06-22 11:00:53.750 173 12166.85 -44.10 55135.55 88888.00 2007-06-22 11:00:53.875 173 12166.95 -44.02 55135.60 88888.00 2007-06-22 11:00:54.000 173 12166.95 -44.02 55135.62 88888.00 2007-06-22 11:00:54.125 173 12166.95 -44.02 55135.62 88888.00 2007-06-22 11:00:54.250 173 12167.02 -43.98 55135.65 88888.00 2007-06-22 11:00:54.375 173 12167.02 -43.98 55135.68 88888.00 2007-06-22 11:00:54.500 173 12167.02 -43.95 55135.68 88888.00 2007-06-22 11:00:54.625 173 12167.10 -43.85 55135.72 88888.00 2007-06-22 11:00:54.750 173 12167.12 -43.80 55135.75 88888.00 2007-06-22 11:00:54.875 173 12167.05 -43.80 55135.78 88888.00 2007-06-22 11:00:55.000 173 12166.98 -43.80 55135.75 88888.00 2007-06-22 11:00:55.125 173 12166.92 -43.75 55135.82 88888.00 2007-06-22 11:00:55.250 173 12166.92 -43.73 55135.85 88888.00 2007-06-22 11:00:55.375 173 12166.92 -43.73 55135.85 88888.00 2007-06-22 11:00:55.500 173 12166.92 -43.70 55135.90 88888.00 2007-06-22 11:00:55.625 173 12166.83 -43.65 55135.93 88888.00 2007-06-22 11:00:55.750 173 12166.70 -43.65 55135.95 88888.00 2007-06-22 11:00:55.875 173 12166.65 -43.55 55136.00 88888.00 2007-06-22 11:00:56.000 173 12166.50 -43.48 55136.05 88888.00 2007-06-22 11:00:56.125 173 12166.35 -43.42 55136.10 88888.00 2007-06-22 11:00:56.250 173 12166.20 -43.33 55136.18 88888.00 2007-06-22 11:00:56.375 173 12166.10 -43.23 55136.15 88888.00 2007-06-22 11:00:56.500 173 12165.85 -43.20 55136.15 88888.00 2007-06-22 11:00:56.625 173 12165.85 -43.17 55136.22 88888.00 2007-06-22 11:00:56.750 173 12165.83 -43.12 55136.25 88888.00 2007-06-22 11:00:56.875 173 12165.73 -43.08 55136.30 88888.00 2007-06-22 11:00:57.000 173 12165.70 -43.00 55136.32 88888.00 2007-06-22 11:00:57.125 173 12165.55 -43.00 55136.40 88888.00 2007-06-22 11:00:57.250 173 12165.45 -42.98 55136.43 88888.00 2007-06-22 11:00:57.375 173 12165.48 -42.95 55136.47 88888.00 2007-06-22 11:00:57.500 173 12165.40 -42.98 55136.53 88888.00 2007-06-22 11:00:57.625 173 12165.30 -42.88 55136.55 88888.00 2007-06-22 11:00:57.750 173 12165.25 -42.83 55136.62 88888.00 2007-06-22 11:00:57.875 173 12165.20 -42.77 55136.62 88888.00 2007-06-22 11:00:58.000 173 12165.20 -42.67 55136.68 88888.00 2007-06-22 11:00:58.125 173 12165.12 -42.62 55136.70 88888.00 2007-06-22 11:00:58.250 173 12165.05 -42.62 55136.72 88888.00 2007-06-22 11:00:58.375 173 12165.02 -42.60 55136.75 88888.00 2007-06-22 11:00:58.500 173 12165.12 -42.48 55136.80 88888.00 2007-06-22 11:00:58.625 173 12165.17 -42.48 55136.82 88888.00 2007-06-22 11:00:58.750 173 12165.20 -42.50 55136.85 88888.00 2007-06-22 11:00:58.875 173 12165.27 -42.55 55136.85 88888.00 2007-06-22 11:00:59.000 173 12165.38 -42.52 55136.90 88888.00 2007-06-22 11:00:59.125 173 12165.52 -42.48 55136.95 88888.00 2007-06-22 11:00:59.250 173 12165.60 -42.55 55136.93 88888.00 2007-06-22 11:00:59.375 173 12165.83 -42.52 55136.97 88888.00 2007-06-22 11:00:59.500 173 12165.92 -42.48 55137.00 88888.00 2007-06-22 11:00:59.625 173 12165.92 -42.52 55137.03 88888.00 2007-06-22 11:00:59.750 173 12166.10 -42.58 55137.05 88888.00 2007-06-22 11:00:59.875 173 12166.33 -42.60 55137.07 88888.00 2007-06-22 11:01:00.000 173 12166.40 -42.60 55137.12 88888.00 2007-06-22 11:01:00.125 173 12166.50 -42.58 55137.12 88888.00 2007-06-22 11:01:00.250 173 12166.60 -42.55 55137.18 88888.00 2007-06-22 11:01:00.375 173 12166.73 -42.60 55137.12 88888.00 2007-06-22 11:01:00.500 173 12166.85 -42.60 55137.12 88888.00 2007-06-22 11:01:00.625 173 12166.98 -42.60 55137.18 88888.00 2007-06-22 11:01:00.750 173 12167.15 -42.58 55137.20 88888.00 2007-06-22 11:01:00.875 173 12167.27 -42.52 55137.22 88888.00 2007-06-22 11:01:01.000 173 12167.35 -42.50 55137.20 88888.00 2007-06-22 11:01:01.125 173 12167.35 -42.52 55137.22 88888.00 2007-06-22 11:01:01.250 173 12167.42 -42.55 55137.30 88888.00 2007-06-22 11:01:01.375 173 12167.70 -42.48 55137.32 88888.00 2007-06-22 11:01:01.500 173 12167.85 -42.45 55137.35 88888.00 2007-06-22 11:01:01.625 173 12167.92 -42.48 55137.35 88888.00 2007-06-22 11:01:01.750 173 12167.95 -42.45 55137.32 88888.00 2007-06-22 11:01:01.875 173 12168.02 -42.42 55137.35 88888.00 2007-06-22 11:01:02.000 173 12168.12 -42.40 55137.40 88888.00 2007-06-22 11:01:02.125 173 12168.23 -42.40 55137.40 88888.00 2007-06-22 11:01:02.250 173 12168.30 -42.45 55137.40 88888.00 2007-06-22 11:01:02.375 173 12168.33 -42.40 55137.43 88888.00 2007-06-22 11:01:02.500 173 12168.35 -42.35 55137.45 88888.00 2007-06-22 11:01:02.625 173 12168.48 -42.25 55137.45 88888.00 2007-06-22 11:01:02.750 173 12168.50 -42.25 55137.45 88888.00 2007-06-22 11:01:02.875 173 12168.50 -42.27 55137.47 88888.00 2007-06-22 11:01:03.000 173 12168.52 -42.23 55137.50 88888.00 2007-06-22 11:01:03.125 173 12168.55 -42.12 55137.57 88888.00 2007-06-22 11:01:03.250 173 12168.55 -42.15 55137.55 88888.00 2007-06-22 11:01:03.375 173 12168.55 -42.12 55137.55 88888.00 2007-06-22 11:01:03.500 173 12168.60 -42.15 55137.60 88888.00 2007-06-22 11:01:03.625 173 12168.60 -42.15 55137.62 88888.00 2007-06-22 11:01:03.750 173 12168.62 -42.17 55137.62 88888.00 2007-06-22 11:01:03.875 173 12168.65 -42.20 55137.62 88888.00 2007-06-22 11:01:04.000 173 12168.65 -42.23 55137.65 88888.00 2007-06-22 11:01:04.125 173 12168.73 -42.25 55137.68 88888.00 2007-06-22 11:01:04.250 173 12168.77 -42.35 55137.68 88888.00 2007-06-22 11:01:04.375 173 12168.85 -42.27 55137.70 88888.00 2007-06-22 11:01:04.500 173 12168.88 -42.33 55137.68 88888.00 2007-06-22 11:01:04.625 173 12168.95 -42.38 55137.68 88888.00 2007-06-22 11:01:04.750 173 12168.98 -42.38 55137.68 88888.00 2007-06-22 11:01:04.875 173 12168.98 -42.33 55137.68 88888.00 2007-06-22 11:01:05.000 173 12169.12 -42.33 55137.70 88888.00 2007-06-22 11:01:05.125 173 12169.30 -42.30 55137.72 88888.00 2007-06-22 11:01:05.250 173 12169.38 -42.33 55137.75 88888.00 2007-06-22 11:01:05.375 173 12169.50 -42.27 55137.72 88888.00 2007-06-22 11:01:05.500 173 12169.60 -42.23 55137.72 88888.00 2007-06-22 11:01:05.625 173 12169.67 -42.20 55137.75 88888.00 2007-06-22 11:01:05.750 173 12169.77 -42.17 55137.72 88888.00 2007-06-22 11:01:05.875 173 12169.88 -42.15 55137.72 88888.00 2007-06-22 11:01:06.000 173 12169.98 -42.15 55137.68 88888.00 2007-06-22 11:01:06.125 173 12170.05 -42.12 55137.70 88888.00 2007-06-22 11:01:06.250 173 12170.20 -42.12 55137.70 88888.00 2007-06-22 11:01:06.375 173 12170.35 -42.10 55137.72 88888.00 2007-06-22 11:01:06.500 173 12170.38 -42.10 55137.72 88888.00 2007-06-22 11:01:06.625 173 12170.50 -42.10 55137.72 88888.00 2007-06-22 11:01:06.750 173 12170.65 -42.05 55137.75 88888.00 2007-06-22 11:01:06.875 173 12170.75 -41.98 55137.78 88888.00 2007-06-22 11:01:07.000 173 12170.85 -41.98 55137.78 88888.00 2007-06-22 11:01:07.125 173 12170.80 -42.05 55137.75 88888.00 2007-06-22 11:01:07.250 173 12170.85 -42.00 55137.80 88888.00 2007-06-22 11:01:07.375 173 12170.98 -41.92 55137.82 88888.00 2007-06-22 11:01:07.500 173 12171.05 -41.92 55137.82 88888.00 2007-06-22 11:01:07.625 173 12171.10 -41.95 55137.80 88888.00 2007-06-22 11:01:07.750 173 12171.20 -41.92 55137.78 88888.00 2007-06-22 11:01:07.875 173 12171.27 -41.92 55137.80 88888.00 2007-06-22 11:01:08.000 173 12171.33 -41.90 55137.78 88888.00 2007-06-22 11:01:08.125 173 12171.40 -41.92 55137.80 88888.00 2007-06-22 11:01:08.250 173 12171.48 -41.92 55137.88 88888.00 2007-06-22 11:01:08.375 173 12171.60 -41.85 55137.90 88888.00 2007-06-22 11:01:08.500 173 12171.60 -41.88 55137.88 88888.00 2007-06-22 11:01:08.625 173 12171.65 -41.88 55137.85 88888.00 2007-06-22 11:01:08.750 173 12171.83 -41.90 55137.88 88888.00 2007-06-22 11:01:08.875 173 12171.92 -41.98 55137.90 88888.00 2007-06-22 11:01:09.000 173 12172.00 -42.00 55137.93 88888.00 2007-06-22 11:01:09.125 173 12172.05 -42.00 55137.93 88888.00 2007-06-22 11:01:09.250 173 12172.02 -42.12 55137.95 88888.00 2007-06-22 11:01:09.375 173 12172.12 -42.12 55137.97 88888.00 2007-06-22 11:01:09.500 173 12172.17 -42.05 55138.00 88888.00 2007-06-22 11:01:09.625 173 12172.25 -42.05 55137.97 88888.00 2007-06-22 11:01:09.750 173 12172.33 -42.10 55137.97 88888.00 2007-06-22 11:01:09.875 173 12172.38 -42.17 55138.00 88888.00 2007-06-22 11:01:10.000 173 12172.45 -42.20 55138.05 88888.00 2007-06-22 11:01:10.125 173 12172.58 -42.20 55138.07 88888.00 2007-06-22 11:01:10.250 173 12172.55 -42.23 55138.07 88888.00 2007-06-22 11:01:10.375 173 12172.60 -42.17 55138.07 88888.00 2007-06-22 11:01:10.500 173 12172.70 -42.10 55138.07 88888.00 2007-06-22 11:01:10.625 173 12172.80 -42.02 55138.10 88888.00 2007-06-22 11:01:10.750 173 12172.83 -42.00 55138.15 88888.00 2007-06-22 11:01:10.875 173 12172.77 -41.95 55138.15 88888.00 2007-06-22 11:01:11.000 173 12172.73 -41.92 55138.15 88888.00 2007-06-22 11:01:11.125 173 12172.65 -41.80 55138.20 88888.00 2007-06-22 11:01:11.250 173 12172.60 -41.75 55138.25 88888.00 2007-06-22 11:01:11.375 173 12172.60 -41.67 55138.30 88888.00 2007-06-22 11:01:11.500 173 12172.45 -41.65 55138.30 88888.00 2007-06-22 11:01:11.625 173 12172.38 -41.55 55138.35 88888.00 2007-06-22 11:01:11.750 173 12172.33 -41.50 55138.40 88888.00 2007-06-22 11:01:11.875 173 12172.20 -41.48 55138.45 88888.00 2007-06-22 11:01:12.000 173 12172.10 -41.50 55138.43 88888.00 2007-06-22 11:01:12.125 173 12172.00 -41.55 55138.47 88888.00 2007-06-22 11:01:12.250 173 12171.85 -41.52 55138.53 88888.00 2007-06-22 11:01:12.375 173 12171.70 -41.52 55138.53 88888.00 2007-06-22 11:01:12.500 173 12171.50 -41.62 55138.55 88888.00 2007-06-22 11:01:12.625 173 12171.42 -41.60 55138.62 88888.00 2007-06-22 11:01:12.750 173 12171.35 -41.60 55138.72 88888.00 2007-06-22 11:01:12.875 173 12171.20 -41.70 55138.80 88888.00 2007-06-22 11:01:13.000 173 12171.05 -41.80 55138.80 88888.00 2007-06-22 11:01:13.125 173 12170.98 -41.88 55138.90 88888.00 2007-06-22 11:01:13.250 173 12170.77 -42.00 55138.93 88888.00 2007-06-22 11:01:13.375 173 12170.62 -42.05 55138.97 88888.00 2007-06-22 11:01:13.500 173 12170.55 -42.15 55139.03 88888.00 2007-06-22 11:01:13.625 173 12170.50 -42.25 55139.10 88888.00 2007-06-22 11:01:13.750 173 12170.35 -42.27 55139.12 88888.00 2007-06-22 11:01:13.875 173 12170.10 -42.35 55139.15 88888.00 2007-06-22 11:01:14.000 173 12169.85 -42.38 55139.22 88888.00 2007-06-22 11:01:14.125 173 12169.62 -42.40 55139.30 88888.00 2007-06-22 11:01:14.250 173 12169.50 -42.50 55139.40 88888.00 2007-06-22 11:01:14.375 173 12169.42 -42.52 55139.45 88888.00 2007-06-22 11:01:14.500 173 12169.27 -42.62 55139.50 88888.00 2007-06-22 11:01:14.625 173 12169.20 -42.70 55139.55 88888.00 2007-06-22 11:01:14.750 173 12169.05 -42.80 55139.57 88888.00 2007-06-22 11:01:14.875 173 12168.95 -42.80 55139.60 88888.00 2007-06-22 11:01:15.000 173 12168.92 -42.77 55139.62 88888.00 2007-06-22 11:01:15.125 173 12168.90 -42.73 55139.70 88888.00 2007-06-22 11:01:15.250 173 12168.88 -42.73 55139.70 88888.00 2007-06-22 11:01:15.375 173 12168.83 -42.75 55139.72 88888.00 2007-06-22 11:01:15.500 173 12168.80 -42.73 55139.75 88888.00 2007-06-22 11:01:15.625 173 12168.77 -42.65 55139.78 88888.00 2007-06-22 11:01:15.750 173 12168.77 -42.50 55139.82 88888.00 2007-06-22 11:01:15.875 173 12168.80 -42.35 55139.88 88888.00 2007-06-22 11:01:16.000 173 12168.77 -42.23 55139.93 88888.00 2007-06-22 11:01:16.125 173 12168.62 -42.10 55139.97 88888.00 2007-06-22 11:01:16.250 173 12168.55 -41.92 55140.00 88888.00 2007-06-22 11:01:16.375 173 12168.58 -41.77 55140.03 88888.00 2007-06-22 11:01:16.500 173 12168.45 -41.65 55140.05 88888.00 2007-06-22 11:01:16.625 173 12168.35 -41.45 55140.10 88888.00 2007-06-22 11:01:16.750 173 12168.35 -41.20 55140.18 88888.00 2007-06-22 11:01:16.875 173 12168.35 -41.02 55140.22 88888.00 2007-06-22 11:01:17.000 173 12168.20 -40.92 55140.25 88888.00 2007-06-22 11:01:17.125 173 12168.08 -40.83 55140.28 88888.00 2007-06-22 11:01:17.250 173 12167.98 -40.70 55140.32 88888.00 2007-06-22 11:01:17.375 173 12167.90 -40.58 55140.35 88888.00 2007-06-22 11:01:17.500 173 12167.85 -40.48 55140.40 88888.00 2007-06-22 11:01:17.625 173 12167.77 -40.40 55140.43 88888.00 2007-06-22 11:01:17.750 173 12167.70 -40.30 55140.47 88888.00 2007-06-22 11:01:17.875 173 12167.62 -40.23 55140.53 88888.00 2007-06-22 11:01:18.000 173 12167.55 -40.17 55140.55 88888.00 2007-06-22 11:01:18.125 173 12167.48 -40.10 55140.60 88888.00 2007-06-22 11:01:18.250 173 12167.40 -40.15 55140.65 88888.00 2007-06-22 11:01:18.375 173 12167.33 -40.17 55140.62 88888.00 2007-06-22 11:01:18.500 173 12167.30 -40.20 55140.68 88888.00 2007-06-22 11:01:18.625 173 12167.25 -40.17 55140.72 88888.00 2007-06-22 11:01:18.750 173 12167.20 -40.20 55140.78 88888.00 2007-06-22 11:01:18.875 173 12167.20 -40.25 55140.78 88888.00 2007-06-22 11:01:19.000 173 12167.20 -40.30 55140.80 88888.00 2007-06-22 11:01:19.125 173 12167.23 -40.30 55140.90 88888.00 2007-06-22 11:01:19.250 173 12167.15 -40.38 55140.95 88888.00 2007-06-22 11:01:19.375 173 12167.12 -40.48 55140.95 88888.00 2007-06-22 11:01:19.500 173 12167.15 -40.52 55141.00 88888.00 2007-06-22 11:01:19.625 173 12167.08 -40.55 55141.03 88888.00 2007-06-22 11:01:19.750 173 12167.08 -40.55 55141.05 88888.00 2007-06-22 11:01:19.875 173 12167.20 -40.60 55141.10 88888.00 2007-06-22 11:01:20.000 173 12167.30 -40.62 55141.15 88888.00 2007-06-22 11:01:20.125 173 12167.30 -40.70 55141.18 88888.00 2007-06-22 11:01:20.250 173 12167.30 -40.83 55141.22 88888.00 2007-06-22 11:01:20.375 173 12167.38 -40.85 55141.25 88888.00 2007-06-22 11:01:20.500 173 12167.48 -40.85 55141.28 88888.00 2007-06-22 11:01:20.625 173 12167.48 -40.92 55141.25 88888.00 2007-06-22 11:01:20.750 173 12167.60 -41.00 55141.25 88888.00 2007-06-22 11:01:20.875 173 12167.80 -41.12 55141.28 88888.00 2007-06-22 11:01:21.000 173 12167.83 -41.17 55141.28 88888.00 2007-06-22 11:01:21.125 173 12167.83 -41.17 55141.35 88888.00 2007-06-22 11:01:21.250 173 12167.83 -41.23 55141.38 88888.00 2007-06-22 11:01:21.375 173 12167.90 -41.30 55141.38 88888.00 2007-06-22 11:01:21.500 173 12168.02 -41.33 55141.38 88888.00 2007-06-22 11:01:21.625 173 12168.10 -41.27 55141.43 88888.00 2007-06-22 11:01:21.750 173 12168.17 -41.17 55141.45 88888.00 2007-06-22 11:01:21.875 173 12168.27 -41.05 55141.47 88888.00 2007-06-22 11:01:22.000 173 12168.15 -40.98 55141.47 88888.00 2007-06-22 11:01:22.125 173 12168.05 -40.88 55141.47 88888.00 2007-06-22 11:01:22.250 173 12167.98 -40.80 55141.50 88888.00 2007-06-22 11:01:22.375 173 12167.92 -40.70 55141.47 88888.00 2007-06-22 11:01:22.500 173 12167.83 -40.55 55141.50 88888.00 2007-06-22 11:01:22.625 173 12167.62 -40.45 55141.50 88888.00 2007-06-22 11:01:22.750 173 12167.48 -40.40 55141.53 88888.00 2007-06-22 11:01:22.875 173 12167.35 -40.27 55141.55 88888.00 2007-06-22 11:01:23.000 173 12167.17 -40.12 55141.57 88888.00 2007-06-22 11:01:23.125 173 12167.05 -40.05 55141.57 88888.00 2007-06-22 11:01:23.250 173 12166.92 -39.90 55141.60 88888.00 2007-06-22 11:01:23.375 173 12166.83 -39.88 55141.60 88888.00 2007-06-22 11:01:23.500 173 12166.67 -39.83 55141.60 88888.00 2007-06-22 11:01:23.625 173 12166.62 -39.83 55141.62 88888.00 2007-06-22 11:01:23.750 173 12166.52 -39.83 55141.60 88888.00 2007-06-22 11:01:23.875 173 12166.45 -39.73 55141.62 88888.00 2007-06-22 11:01:24.000 173 12166.38 -39.73 55141.60 88888.00 2007-06-22 11:01:24.125 173 12166.25 -39.70 55141.60 88888.00 2007-06-22 11:01:24.250 173 12166.12 -39.75 55141.60 88888.00 2007-06-22 11:01:24.375 173 12166.08 -39.75 55141.62 88888.00 2007-06-22 11:01:24.500 173 12166.00 -39.73 55141.70 88888.00 2007-06-22 11:01:24.625 173 12165.90 -39.77 55141.72 88888.00 2007-06-22 11:01:24.750 173 12165.83 -39.88 55141.75 88888.00 2007-06-22 11:01:24.875 173 12165.67 -40.02 55141.70 88888.00 2007-06-22 11:01:25.000 173 12165.67 -40.12 55141.78 88888.00 2007-06-22 11:01:25.125 173 12165.60 -40.27 55141.75 88888.00 2007-06-22 11:01:25.250 173 12165.48 -40.50 55141.75 88888.00 2007-06-22 11:01:25.375 173 12165.42 -40.62 55141.80 88888.00 2007-06-22 11:01:25.500 173 12165.48 -40.73 55141.88 88888.00 2007-06-22 11:01:25.625 173 12165.45 -40.90 55141.85 88888.00 2007-06-22 11:01:25.750 173 12165.35 -41.12 55141.88 88888.00 2007-06-22 11:01:25.875 173 12165.30 -41.27 55141.90 88888.00 2007-06-22 11:01:26.000 173 12165.27 -41.48 55141.93 88888.00 2007-06-22 11:01:26.125 173 12165.40 -41.62 55142.00 88888.00 2007-06-22 11:01:26.250 173 12165.48 -41.85 55142.03 88888.00 2007-06-22 11:01:26.375 173 12165.50 -42.05 55142.00 88888.00 2007-06-22 11:01:26.500 173 12165.58 -42.17 55142.03 88888.00 2007-06-22 11:01:26.625 173 12165.65 -42.38 55142.05 88888.00 2007-06-22 11:01:26.750 173 12165.67 -42.60 55142.05 88888.00 2007-06-22 11:01:26.875 173 12165.73 -42.80 55142.03 88888.00 2007-06-22 11:01:27.000 173 12165.90 -42.92 55142.05 88888.00 2007-06-22 11:01:27.125 173 12166.10 -43.08 55142.05 88888.00 2007-06-22 11:01:27.250 173 12166.23 -43.25 55142.07 88888.00 2007-06-22 11:01:27.375 173 12166.45 -43.33 55142.07 88888.00 2007-06-22 11:01:27.500 173 12166.73 -43.40 55142.05 88888.00 2007-06-22 11:01:27.625 173 12167.05 -43.48 55142.05 88888.00 2007-06-22 11:01:27.750 173 12167.25 -43.60 55142.00 88888.00 2007-06-22 11:01:27.875 173 12167.48 -43.67 55142.00 88888.00 2007-06-22 11:01:28.000 173 12167.80 -43.65 55142.03 88888.00 2007-06-22 11:01:28.125 173 12168.10 -43.67 55141.97 88888.00 2007-06-22 11:01:28.250 173 12168.35 -43.70 55141.93 88888.00 2007-06-22 11:01:28.375 173 12168.60 -43.67 55141.90 88888.00 2007-06-22 11:01:28.500 173 12168.77 -43.65 55141.93 88888.00 2007-06-22 11:01:28.625 173 12168.90 -43.67 55141.90 88888.00 2007-06-22 11:01:28.750 173 12169.08 -43.55 55141.88 88888.00 2007-06-22 11:01:28.875 173 12169.23 -43.48 55141.85 88888.00 2007-06-22 11:01:29.000 173 12169.38 -43.42 55141.82 88888.00 2007-06-22 11:01:29.125 173 12169.55 -43.38 55141.82 88888.00 2007-06-22 11:01:29.250 173 12169.67 -43.35 55141.85 88888.00 2007-06-22 11:01:29.375 173 12169.75 -43.27 55141.85 88888.00 2007-06-22 11:01:29.500 173 12169.80 -43.15 55141.85 88888.00 2007-06-22 11:01:29.625 173 12169.83 -43.05 55141.85 88888.00 2007-06-22 11:01:29.750 173 12169.85 -43.02 55141.88 88888.00 2007-06-22 11:01:29.875 173 12169.90 -42.98 55141.88 88888.00 2007-06-22 11:01:30.000 173 12169.88 -42.90 55141.88 88888.00 2007-06-22 11:01:30.125 173 12169.80 -42.77 55141.90 88888.00 2007-06-22 11:01:30.250 173 12169.73 -42.75 55141.95 88888.00 2007-06-22 11:01:30.375 173 12169.67 -42.73 55141.95 88888.00 2007-06-22 11:01:30.500 173 12169.50 -42.70 55141.93 88888.00 2007-06-22 11:01:30.625 173 12169.30 -42.65 55141.95 88888.00 2007-06-22 11:01:30.750 173 12169.10 -42.55 55142.00 88888.00 2007-06-22 11:01:30.875 173 12168.85 -42.48 55142.05 88888.00 2007-06-22 11:01:31.000 173 12168.67 -42.38 55142.07 88888.00 2007-06-22 11:01:31.125 173 12168.50 -42.25 55142.12 88888.00 2007-06-22 11:01:31.250 173 12168.33 -42.15 55142.20 88888.00 2007-06-22 11:01:31.375 173 12168.15 -42.08 55142.25 88888.00 2007-06-22 11:01:31.500 173 12167.85 -41.98 55142.25 88888.00 2007-06-22 11:01:31.625 173 12167.70 -41.88 55142.30 88888.00 2007-06-22 11:01:31.750 173 12167.60 -41.80 55142.32 88888.00 2007-06-22 11:01:31.875 173 12167.40 -41.77 55142.38 88888.00 2007-06-22 11:01:32.000 173 12167.23 -41.77 55142.38 88888.00 2007-06-22 11:01:32.125 173 12167.10 -41.73 55142.40 88888.00 2007-06-22 11:01:32.250 173 12166.98 -41.73 55142.43 88888.00 2007-06-22 11:01:32.375 173 12166.85 -41.77 55142.45 88888.00 2007-06-22 11:01:32.500 173 12166.70 -41.83 55142.45 88888.00 2007-06-22 11:01:32.625 173 12166.70 -41.90 55142.45 88888.00 2007-06-22 11:01:32.750 173 12166.65 -41.90 55142.53 88888.00 2007-06-22 11:01:32.875 173 12166.52 -41.92 55142.55 88888.00 2007-06-22 11:01:33.000 173 12166.45 -41.92 55142.57 88888.00 2007-06-22 11:01:33.125 173 12166.48 -41.92 55142.62 88888.00 2007-06-22 11:01:33.250 173 12166.50 -41.90 55142.60 88888.00 2007-06-22 11:01:33.375 173 12166.60 -41.90 55142.60 88888.00 2007-06-22 11:01:33.500 173 12166.70 -41.80 55142.62 88888.00 2007-06-22 11:01:33.625 173 12166.67 -41.80 55142.62 88888.00 2007-06-22 11:01:33.750 173 12166.75 -41.73 55142.65 88888.00 2007-06-22 11:01:33.875 173 12166.77 -41.70 55142.65 88888.00 2007-06-22 11:01:34.000 173 12166.83 -41.67 55142.62 88888.00 2007-06-22 11:01:34.125 173 12166.92 -41.62 55142.65 88888.00 2007-06-22 11:01:34.250 173 12166.95 -41.65 55142.70 88888.00 2007-06-22 11:01:34.375 173 12166.90 -41.65 55142.70 88888.00 2007-06-22 11:01:34.500 173 12166.90 -41.52 55142.75 88888.00 2007-06-22 11:01:34.625 173 12167.00 -41.40 55142.78 88888.00 2007-06-22 11:01:34.750 173 12167.05 -41.35 55142.78 88888.00 2007-06-22 11:01:34.875 173 12167.02 -41.35 55142.78 88888.00 2007-06-22 11:01:35.000 173 12167.08 -41.33 55142.78 88888.00 2007-06-22 11:01:35.125 173 12167.15 -41.23 55142.80 88888.00 2007-06-22 11:01:35.250 173 12167.15 -41.15 55142.82 88888.00 2007-06-22 11:01:35.375 173 12167.15 -41.08 55142.82 88888.00 2007-06-22 11:01:35.500 173 12167.20 -41.02 55142.85 88888.00 2007-06-22 11:01:35.625 173 12167.30 -40.95 55142.82 88888.00 2007-06-22 11:01:35.750 173 12167.42 -40.88 55142.88 88888.00 2007-06-22 11:01:35.875 173 12167.50 -40.88 55142.90 88888.00 2007-06-22 11:01:36.000 173 12167.60 -40.85 55142.90 88888.00 2007-06-22 11:01:36.125 173 12167.65 -40.85 55142.90 88888.00 2007-06-22 11:01:36.250 173 12167.67 -40.85 55142.95 88888.00 2007-06-22 11:01:36.375 173 12167.73 -40.77 55142.95 88888.00 2007-06-22 11:01:36.500 173 12167.80 -40.75 55142.97 88888.00 2007-06-22 11:01:36.625 173 12167.88 -40.75 55143.00 88888.00 2007-06-22 11:01:36.750 173 12168.00 -40.77 55143.05 88888.00 2007-06-22 11:01:36.875 173 12168.08 -40.75 55143.03 88888.00 2007-06-22 11:01:37.000 173 12168.10 -40.73 55143.03 88888.00 2007-06-22 11:01:37.125 173 12168.08 -40.77 55143.07 88888.00 2007-06-22 11:01:37.250 173 12168.12 -40.83 55143.10 88888.00 2007-06-22 11:01:37.375 173 12168.23 -40.88 55143.15 88888.00 2007-06-22 11:01:37.500 173 12168.33 -40.75 55143.20 88888.00 2007-06-22 11:01:37.625 173 12168.40 -40.73 55143.20 88888.00 2007-06-22 11:01:37.750 173 12168.38 -40.80 55143.18 88888.00 2007-06-22 11:01:37.875 173 12168.45 -40.80 55143.18 88888.00 2007-06-22 11:01:38.000 173 12168.55 -40.83 55143.22 88888.00 2007-06-22 11:01:38.125 173 12168.65 -40.88 55143.22 88888.00 2007-06-22 11:01:38.250 173 12168.65 -40.92 55143.28 88888.00 2007-06-22 11:01:38.375 173 12168.60 -40.95 55143.28 88888.00 2007-06-22 11:01:38.500 173 12168.60 -41.00 55143.32 88888.00 2007-06-22 11:01:38.625 173 12168.62 -41.02 55143.35 88888.00 2007-06-22 11:01:38.750 173 12168.58 -41.08 55143.40 88888.00 2007-06-22 11:01:38.875 173 12168.62 -41.15 55143.40 88888.00 2007-06-22 11:01:39.000 173 12168.67 -41.15 55143.45 88888.00 2007-06-22 11:01:39.125 173 12168.75 -41.05 55143.53 88888.00 2007-06-22 11:01:39.250 173 12168.73 -41.08 55143.57 88888.00 2007-06-22 11:01:39.375 173 12168.62 -41.12 55143.57 88888.00 2007-06-22 11:01:39.500 173 12168.65 -41.17 55143.60 88888.00 2007-06-22 11:01:39.625 173 12168.65 -41.17 55143.68 88888.00 2007-06-22 11:01:39.750 173 12168.62 -41.20 55143.72 88888.00 2007-06-22 11:01:39.875 173 12168.60 -41.30 55143.72 88888.00 2007-06-22 11:01:40.000 173 12168.60 -41.33 55143.72 88888.00 2007-06-22 11:01:40.125 173 12168.60 -41.30 55143.78 88888.00 2007-06-22 11:01:40.250 173 12168.55 -41.33 55143.80 88888.00 2007-06-22 11:01:40.375 173 12168.50 -41.33 55143.78 88888.00 2007-06-22 11:01:40.500 173 12168.45 -41.35 55143.82 88888.00 2007-06-22 11:01:40.625 173 12168.40 -41.33 55143.88 88888.00 2007-06-22 11:01:40.750 173 12168.33 -41.33 55143.90 88888.00 2007-06-22 11:01:40.875 173 12168.40 -41.23 55143.95 88888.00 2007-06-22 11:01:41.000 173 12168.42 -41.23 55143.93 88888.00 2007-06-22 11:01:41.125 173 12168.35 -41.17 55143.95 88888.00 2007-06-22 11:01:41.250 173 12168.35 -41.12 55143.97 88888.00 2007-06-22 11:01:41.375 173 12168.38 -41.08 55143.97 88888.00 2007-06-22 11:01:41.500 173 12168.38 -41.10 55143.97 88888.00 2007-06-22 11:01:41.625 173 12168.45 -41.02 55144.00 88888.00 2007-06-22 11:01:41.750 173 12168.42 -40.92 55144.00 88888.00 2007-06-22 11:01:41.875 173 12168.50 -40.85 55144.03 88888.00 2007-06-22 11:01:42.000 173 12168.52 -40.73 55144.07 88888.00 2007-06-22 11:01:42.125 173 12168.52 -40.58 55144.10 88888.00 2007-06-22 11:01:42.250 173 12168.50 -40.48 55144.07 88888.00 2007-06-22 11:01:42.375 173 12168.52 -40.35 55144.10 88888.00 2007-06-22 11:01:42.500 173 12168.52 -40.25 55144.10 88888.00 2007-06-22 11:01:42.625 173 12168.52 -40.15 55144.10 88888.00 2007-06-22 11:01:42.750 173 12168.52 -39.98 55144.05 88888.00 2007-06-22 11:01:42.875 173 12168.55 -39.83 55144.05 88888.00 2007-06-22 11:01:43.000 173 12168.70 -39.70 55144.07 88888.00 2007-06-22 11:01:43.125 173 12168.77 -39.60 55144.10 88888.00 2007-06-22 11:01:43.250 173 12168.75 -39.60 55144.10 88888.00 2007-06-22 11:01:43.375 173 12168.73 -39.60 55144.10 88888.00 2007-06-22 11:01:43.500 173 12168.67 -39.58 55144.10 88888.00 2007-06-22 11:01:43.625 173 12168.65 -39.48 55144.10 88888.00 2007-06-22 11:01:43.750 173 12168.65 -39.45 55144.12 88888.00 2007-06-22 11:01:43.875 173 12168.65 -39.52 55144.12 88888.00 2007-06-22 11:01:44.000 173 12168.73 -39.58 55144.12 88888.00 2007-06-22 11:01:44.125 173 12168.75 -39.55 55144.18 88888.00 2007-06-22 11:01:44.250 173 12168.75 -39.58 55144.22 88888.00 2007-06-22 11:01:44.375 173 12168.80 -39.62 55144.25 88888.00 2007-06-22 11:01:44.500 173 12168.77 -39.73 55144.25 88888.00 2007-06-22 11:01:44.625 173 12168.62 -39.80 55144.28 88888.00 2007-06-22 11:01:44.750 173 12168.60 -39.88 55144.32 88888.00 2007-06-22 11:01:44.875 173 12168.62 -40.00 55144.35 88888.00 2007-06-22 11:01:45.000 173 12168.52 -40.17 55144.30 88888.00 2007-06-22 11:01:45.125 173 12168.45 -40.23 55144.35 88888.00 2007-06-22 11:01:45.250 173 12168.42 -40.33 55144.43 88888.00 2007-06-22 11:01:45.375 173 12168.48 -40.45 55144.45 88888.00 2007-06-22 11:01:45.500 173 12168.50 -40.60 55144.45 88888.00 2007-06-22 11:01:45.625 173 12168.52 -40.67 55144.47 88888.00 2007-06-22 11:01:45.750 173 12168.48 -40.77 55144.50 88888.00 2007-06-22 11:01:45.875 173 12168.38 -40.85 55144.53 88888.00 2007-06-22 11:01:46.000 173 12168.38 -40.98 55144.55 88888.00 2007-06-22 11:01:46.125 173 12168.42 -41.10 55144.57 88888.00 2007-06-22 11:01:46.250 173 12168.35 -41.30 55144.62 88888.00 2007-06-22 11:01:46.375 173 12168.23 -41.48 55144.65 88888.00 2007-06-22 11:01:46.500 173 12168.12 -41.62 55144.65 88888.00 2007-06-22 11:01:46.625 173 12168.12 -41.70 55144.70 88888.00 2007-06-22 11:01:46.750 173 12168.05 -41.80 55144.75 88888.00 2007-06-22 11:01:46.875 173 12168.02 -42.00 55144.80 88888.00 2007-06-22 11:01:47.000 173 12168.05 -42.12 55144.82 88888.00 2007-06-22 11:01:47.125 173 12168.02 -42.27 55144.88 88888.00 2007-06-22 11:01:47.250 173 12167.95 -42.42 55144.95 88888.00 2007-06-22 11:01:47.375 173 12167.95 -42.58 55144.93 88888.00 2007-06-22 11:01:47.500 173 12167.98 -42.73 55144.95 88888.00 2007-06-22 11:01:47.625 173 12167.90 -42.85 55145.00 88888.00 2007-06-22 11:01:47.750 173 12167.90 -42.95 55145.03 88888.00 2007-06-22 11:01:47.875 173 12167.92 -43.08 55145.03 88888.00 2007-06-22 11:01:48.000 173 12167.90 -43.20 55145.10 88888.00 2007-06-22 11:01:48.125 173 12167.90 -43.38 55145.15 88888.00 2007-06-22 11:01:48.250 173 12167.80 -43.58 55145.15 88888.00 2007-06-22 11:01:48.375 173 12167.85 -43.65 55145.20 88888.00 2007-06-22 11:01:48.500 173 12167.90 -43.70 55145.20 88888.00 2007-06-22 11:01:48.625 173 12168.05 -43.77 55145.25 88888.00 2007-06-22 11:01:48.750 173 12168.15 -43.90 55145.28 88888.00 2007-06-22 11:01:48.875 173 12168.15 -44.00 55145.28 88888.00 2007-06-22 11:01:49.000 173 12168.17 -43.98 55145.30 88888.00 2007-06-22 11:01:49.125 173 12168.27 -43.98 55145.32 88888.00 2007-06-22 11:01:49.250 173 12168.30 -44.00 55145.32 88888.00 2007-06-22 11:01:49.375 173 12168.33 -44.00 55145.35 88888.00 2007-06-22 11:01:49.500 173 12168.45 -43.95 55145.32 88888.00 2007-06-22 11:01:49.625 173 12168.62 -43.85 55145.35 88888.00 2007-06-22 11:01:49.750 173 12168.65 -43.77 55145.32 88888.00 2007-06-22 11:01:49.875 173 12168.65 -43.65 55145.38 88888.00 2007-06-22 11:01:50.000 173 12168.67 -43.60 55145.32 88888.00 2007-06-22 11:01:50.125 173 12168.73 -43.52 55145.32 88888.00 2007-06-22 11:01:50.250 173 12168.85 -43.33 55145.38 88888.00 2007-06-22 11:01:50.375 173 12168.90 -43.23 55145.38 88888.00 2007-06-22 11:01:50.500 173 12168.92 -43.15 55145.38 88888.00 2007-06-22 11:01:50.625 173 12168.90 -43.12 55145.38 88888.00 2007-06-22 11:01:50.750 173 12168.85 -43.00 55145.38 88888.00 2007-06-22 11:01:50.875 173 12168.80 -42.83 55145.43 88888.00 2007-06-22 11:01:51.000 173 12168.88 -42.65 55145.43 88888.00 2007-06-22 11:01:51.125 173 12168.80 -42.60 55145.40 88888.00 2007-06-22 11:01:51.250 173 12168.77 -42.55 55145.38 88888.00 2007-06-22 11:01:51.375 173 12168.77 -42.42 55145.38 88888.00 2007-06-22 11:01:51.500 173 12168.77 -42.35 55145.45 88888.00 2007-06-22 11:01:51.625 173 12168.70 -42.30 55145.50 88888.00 2007-06-22 11:01:51.750 173 12168.55 -42.25 55145.47 88888.00 2007-06-22 11:01:51.875 173 12168.45 -42.17 55145.50 88888.00 2007-06-22 11:01:52.000 173 12168.45 -42.02 55145.55 88888.00 2007-06-22 11:01:52.125 173 12168.27 -41.83 55145.60 88888.00 2007-06-22 11:01:52.250 173 12167.98 -41.60 55145.65 88888.00 2007-06-22 11:01:52.375 173 12167.80 -41.48 55145.72 88888.00 2007-06-22 11:01:52.500 173 12167.50 -41.38 55145.72 88888.00 2007-06-22 11:01:52.625 173 12167.27 -41.12 55145.80 88888.00 2007-06-22 11:01:52.750 173 12166.92 -40.95 55145.82 88888.00 2007-06-22 11:01:52.875 173 12166.50 -40.77 55145.88 88888.00 2007-06-22 11:01:53.000 173 12166.17 -40.55 55145.93 88888.00 2007-06-22 11:01:53.125 173 12165.85 -40.35 55146.00 88888.00 2007-06-22 11:01:53.250 173 12165.50 -40.20 55146.10 88888.00 2007-06-22 11:01:53.375 173 12165.15 -40.05 55146.15 88888.00 2007-06-22 11:01:53.500 173 12164.73 -39.85 55146.25 88888.00 2007-06-22 11:01:53.625 173 12164.15 -39.70 55146.35 88888.00 2007-06-22 11:01:53.750 173 12163.73 -39.52 55146.43 88888.00 2007-06-22 11:01:53.875 173 12163.25 -39.45 55146.53 88888.00 2007-06-22 11:01:54.000 173 12162.88 -39.35 55146.60 88888.00 2007-06-22 11:01:54.125 173 12162.42 -39.27 55146.70 88888.00 2007-06-22 11:01:54.250 173 12162.02 -39.27 55146.80 88888.00 2007-06-22 11:01:54.375 173 12161.73 -39.25 55146.88 88888.00 2007-06-22 11:01:54.500 173 12161.40 -39.27 55146.93 88888.00 2007-06-22 11:01:54.625 173 12161.08 -39.33 55147.00 88888.00 2007-06-22 11:01:54.750 173 12160.85 -39.35 55147.07 88888.00 2007-06-22 11:01:54.875 173 12160.65 -39.40 55147.15 88888.00 2007-06-22 11:01:55.000 173 12160.58 -39.45 55147.28 88888.00 2007-06-22 11:01:55.125 173 12160.42 -39.62 55147.32 88888.00 2007-06-22 11:01:55.250 173 12160.27 -39.77 55147.43 88888.00 2007-06-22 11:01:55.375 173 12160.17 -39.88 55147.50 88888.00 2007-06-22 11:01:55.500 173 12160.08 -40.05 55147.55 88888.00 2007-06-22 11:01:55.625 173 12160.05 -40.23 55147.60 88888.00 2007-06-22 11:01:55.750 173 12160.08 -40.35 55147.65 88888.00 2007-06-22 11:01:55.875 173 12160.23 -40.35 55147.72 88888.00 2007-06-22 11:01:56.000 173 12160.40 -40.45 55147.75 88888.00 2007-06-22 11:01:56.125 173 12160.48 -40.55 55147.78 88888.00 2007-06-22 11:01:56.250 173 12160.58 -40.65 55147.88 88888.00 2007-06-22 11:01:56.375 173 12160.70 -40.73 55147.88 88888.00 2007-06-22 11:01:56.500 173 12160.80 -40.73 55147.90 88888.00 2007-06-22 11:01:56.625 173 12161.00 -40.77 55147.93 88888.00 2007-06-22 11:01:56.750 173 12161.17 -40.83 55147.97 88888.00 2007-06-22 11:01:56.875 173 12161.33 -40.85 55147.97 88888.00 2007-06-22 11:01:57.000 173 12161.42 -40.88 55147.97 88888.00 2007-06-22 11:01:57.125 173 12161.48 -40.98 55148.00 88888.00 2007-06-22 11:01:57.250 173 12161.67 -40.92 55148.07 88888.00 2007-06-22 11:01:57.375 173 12161.80 -41.00 55148.05 88888.00 2007-06-22 11:01:57.500 173 12161.83 -41.08 55148.10 88888.00 2007-06-22 11:01:57.625 173 12161.90 -41.12 55148.15 88888.00 2007-06-22 11:01:57.750 173 12161.90 -41.23 55148.18 88888.00 2007-06-22 11:01:57.875 173 12161.92 -41.38 55148.18 88888.00 2007-06-22 11:01:58.000 173 12162.08 -41.42 55148.22 88888.00 2007-06-22 11:01:58.125 173 12162.17 -41.55 55148.25 88888.00 2007-06-22 11:01:58.250 173 12162.10 -41.73 55148.32 88888.00 2007-06-22 11:01:58.375 173 12162.10 -41.88 55148.35 88888.00 2007-06-22 11:01:58.500 173 12162.10 -42.02 55148.38 88888.00 2007-06-22 11:01:58.625 173 12162.10 -42.20 55148.40 88888.00 2007-06-22 11:01:58.750 173 12162.10 -42.35 55148.43 88888.00 2007-06-22 11:01:58.875 173 12162.08 -42.50 55148.45 88888.00 2007-06-22 11:01:59.000 173 12162.10 -42.55 55148.50 88888.00 2007-06-22 11:01:59.125 173 12162.05 -42.67 55148.57 88888.00 2007-06-22 11:01:59.250 173 12161.90 -42.77 55148.62 88888.00 2007-06-22 11:01:59.375 173 12161.88 -42.92 55148.65 88888.00 2007-06-22 11:01:59.500 173 12161.85 -43.08 55148.68 88888.00 2007-06-22 11:01:59.625 173 12161.88 -43.20 55148.72 88888.00 2007-06-22 11:01:59.750 173 12161.77 -43.27 55148.78 88888.00 2007-06-22 11:01:59.875 173 12161.73 -43.33 55148.82 88888.00 2007-06-22 11:02:00.000 173 12161.80 -43.45 55148.88 88888.00 2007-06-22 11:02:00.125 173 12161.83 -43.58 55148.90 88888.00 2007-06-22 11:02:00.250 173 12161.75 -43.62 55148.97 88888.00 2007-06-22 11:02:00.375 173 12161.73 -43.73 55149.03 88888.00 2007-06-22 11:02:00.500 173 12161.62 -43.85 55149.03 88888.00 2007-06-22 11:02:00.625 173 12161.58 -44.00 55149.03 88888.00 2007-06-22 11:02:00.750 173 12161.52 -44.12 55149.07 88888.00 2007-06-22 11:02:00.875 173 12161.55 -44.20 55149.07 88888.00 2007-06-22 11:02:01.000 173 12161.58 -44.35 55149.07 88888.00 2007-06-22 11:02:01.125 173 12161.62 -44.45 55149.12 88888.00 2007-06-22 11:02:01.250 173 12161.62 -44.58 55149.18 88888.00 2007-06-22 11:02:01.375 173 12161.62 -44.67 55149.20 88888.00 2007-06-22 11:02:01.500 173 12161.65 -44.75 55149.25 88888.00 2007-06-22 11:02:01.625 173 12161.73 -44.83 55149.22 88888.00 2007-06-22 11:02:01.750 173 12161.77 -44.85 55149.28 88888.00 2007-06-22 11:02:01.875 173 12161.80 -44.95 55149.30 88888.00 2007-06-22 11:02:02.000 173 12161.85 -45.12 55149.25 88888.00 2007-06-22 11:02:02.125 173 12162.00 -45.23 55149.28 88888.00 2007-06-22 11:02:02.250 173 12162.05 -45.20 55149.32 88888.00 2007-06-22 11:02:02.375 173 12162.17 -45.12 55149.32 88888.00 2007-06-22 11:02:02.500 173 12162.30 -45.08 55149.32 88888.00 2007-06-22 11:02:02.625 173 12162.35 -45.12 55149.30 88888.00 2007-06-22 11:02:02.750 173 12162.50 -45.02 55149.30 88888.00 2007-06-22 11:02:02.875 173 12162.62 -45.00 55149.28 88888.00 2007-06-22 11:02:03.000 173 12162.75 -44.95 55149.22 88888.00 2007-06-22 11:02:03.125 173 12162.83 -44.88 55149.22 88888.00 2007-06-22 11:02:03.250 173 12163.00 -44.85 55149.25 88888.00 2007-06-22 11:02:03.375 173 12163.15 -44.77 55149.22 88888.00 2007-06-22 11:02:03.500 173 12163.27 -44.65 55149.18 88888.00 2007-06-22 11:02:03.625 173 12163.33 -44.50 55149.18 88888.00 2007-06-22 11:02:03.750 173 12163.45 -44.48 55149.20 88888.00 2007-06-22 11:02:03.875 173 12163.58 -44.38 55149.15 88888.00 2007-06-22 11:02:04.000 173 12163.65 -44.27 55149.12 88888.00 2007-06-22 11:02:04.125 173 12163.80 -44.12 55149.12 88888.00 2007-06-22 11:02:04.250 173 12163.95 -44.00 55149.15 88888.00 2007-06-22 11:02:04.375 173 12164.05 -43.88 55149.15 88888.00 2007-06-22 11:02:04.500 173 12164.08 -43.75 55149.15 88888.00 2007-06-22 11:02:04.625 173 12164.02 -43.70 55149.12 88888.00 2007-06-22 11:02:04.750 173 12163.98 -43.58 55149.12 88888.00 2007-06-22 11:02:04.875 173 12164.02 -43.45 55149.07 88888.00 2007-06-22 11:02:05.000 173 12164.02 -43.38 55149.10 88888.00 2007-06-22 11:02:05.125 173 12164.05 -43.20 55149.12 88888.00 2007-06-22 11:02:05.250 173 12164.02 -43.12 55149.10 88888.00 2007-06-22 11:02:05.375 173 12164.05 -43.05 55149.10 88888.00 2007-06-22 11:02:05.500 173 12164.05 -42.95 55149.10 88888.00 2007-06-22 11:02:05.625 173 12164.00 -42.88 55149.18 88888.00 2007-06-22 11:02:05.750 173 12164.00 -42.80 55149.18 88888.00 2007-06-22 11:02:05.875 173 12163.95 -42.83 55149.12 88888.00 2007-06-22 11:02:06.000 173 12163.85 -42.75 55149.10 88888.00 2007-06-22 11:02:06.125 173 12163.85 -42.60 55149.15 88888.00 2007-06-22 11:02:06.250 173 12163.75 -42.50 55149.20 88888.00 2007-06-22 11:02:06.375 173 12163.70 -42.38 55149.22 88888.00 2007-06-22 11:02:06.500 173 12163.62 -42.33 55149.28 88888.00 2007-06-22 11:02:06.625 173 12163.52 -42.33 55149.25 88888.00 2007-06-22 11:02:06.750 173 12163.50 -42.27 55149.25 88888.00 2007-06-22 11:02:06.875 173 12163.45 -42.27 55149.25 88888.00 2007-06-22 11:02:07.000 173 12163.42 -42.25 55149.28 88888.00 2007-06-22 11:02:07.125 173 12163.38 -42.20 55149.30 88888.00 2007-06-22 11:02:07.250 173 12163.25 -42.17 55149.32 88888.00 2007-06-22 11:02:07.375 173 12163.15 -42.20 55149.35 88888.00 2007-06-22 11:02:07.500 173 12163.12 -42.25 55149.40 88888.00 2007-06-22 11:02:07.625 173 12163.08 -42.25 55149.43 88888.00 2007-06-22 11:02:07.750 173 12163.00 -42.30 55149.43 88888.00 2007-06-22 11:02:07.875 173 12162.88 -42.38 55149.40 88888.00 2007-06-22 11:02:08.000 173 12162.70 -42.40 55149.40 88888.00 2007-06-22 11:02:08.125 173 12162.58 -42.38 55149.47 88888.00 2007-06-22 11:02:08.250 173 12162.42 -42.48 55149.55 88888.00 2007-06-22 11:02:08.375 173 12162.40 -42.48 55149.55 88888.00 2007-06-22 11:02:08.500 173 12162.35 -42.48 55149.57 88888.00 2007-06-22 11:02:08.625 173 12162.25 -42.48 55149.62 88888.00 2007-06-22 11:02:08.750 173 12162.15 -42.58 55149.65 88888.00 2007-06-22 11:02:08.875 173 12162.08 -42.73 55149.65 88888.00 2007-06-22 11:02:09.000 173 12162.02 -42.88 55149.65 88888.00 2007-06-22 11:02:09.125 173 12161.98 -42.90 55149.72 88888.00 2007-06-22 11:02:09.250 173 12161.90 -42.98 55149.75 88888.00 2007-06-22 11:02:09.375 173 12161.92 -43.02 55149.78 88888.00 2007-06-22 11:02:09.500 173 12161.92 -43.05 55149.80 88888.00 2007-06-22 11:02:09.625 173 12161.85 -43.15 55149.85 88888.00 2007-06-22 11:02:09.750 173 12161.75 -43.30 55149.82 88888.00 2007-06-22 11:02:09.875 173 12161.70 -43.38 55149.88 88888.00 2007-06-22 11:02:10.000 173 12161.60 -43.55 55149.90 88888.00 2007-06-22 11:02:10.125 173 12161.40 -43.62 55149.95 88888.00 2007-06-22 11:02:10.250 173 12161.23 -43.73 55150.00 88888.00 2007-06-22 11:02:10.375 173 12161.23 -43.73 55150.00 88888.00 2007-06-22 11:02:10.500 173 12161.25 -43.80 55150.03 88888.00 2007-06-22 11:02:10.625 173 12161.23 -43.88 55150.05 88888.00 2007-06-22 11:02:10.750 173 12161.23 -43.95 55150.07 88888.00 2007-06-22 11:02:10.875 173 12161.12 -44.08 55150.10 88888.00 2007-06-22 11:02:11.000 173 12161.15 -44.15 55150.18 88888.00 2007-06-22 11:02:11.125 173 12161.23 -44.20 55150.20 88888.00 2007-06-22 11:02:11.250 173 12161.27 -44.23 55150.28 88888.00 2007-06-22 11:02:11.375 173 12161.30 -44.33 55150.25 88888.00 2007-06-22 11:02:11.500 173 12161.33 -44.42 55150.28 88888.00 2007-06-22 11:02:11.625 173 12161.25 -44.48 55150.30 88888.00 2007-06-22 11:02:11.750 173 12161.23 -44.52 55150.32 88888.00 2007-06-22 11:02:11.875 173 12161.33 -44.52 55150.38 88888.00 2007-06-22 11:02:12.000 173 12161.42 -44.48 55150.43 88888.00 2007-06-22 11:02:12.125 173 12161.40 -44.52 55150.43 88888.00 2007-06-22 11:02:12.250 173 12161.33 -44.62 55150.40 88888.00 2007-06-22 11:02:12.375 173 12161.20 -44.60 55150.45 88888.00 2007-06-22 11:02:12.500 173 12161.17 -44.45 55150.50 88888.00 2007-06-22 11:02:12.625 173 12161.12 -44.35 55150.55 88888.00 2007-06-22 11:02:12.750 173 12161.02 -44.20 55150.55 88888.00 2007-06-22 11:02:12.875 173 12160.92 -44.05 55150.60 88888.00 2007-06-22 11:02:13.000 173 12160.83 -43.90 55150.62 88888.00 2007-06-22 11:02:13.125 173 12160.73 -43.77 55150.65 88888.00 2007-06-22 11:02:13.250 173 12160.55 -43.55 55150.68 88888.00 2007-06-22 11:02:13.375 173 12160.33 -43.40 55150.68 88888.00 2007-06-22 11:02:13.500 173 12160.15 -43.23 55150.70 88888.00 2007-06-22 11:02:13.625 173 12160.12 -42.98 55150.78 88888.00 2007-06-22 11:02:13.750 173 12160.10 -42.70 55150.82 88888.00 2007-06-22 11:02:13.875 173 12159.95 -42.40 55150.85 88888.00 2007-06-22 11:02:14.000 173 12159.65 -42.25 55150.80 88888.00 2007-06-22 11:02:14.125 173 12159.35 -42.08 55150.85 88888.00 2007-06-22 11:02:14.250 173 12159.12 -41.85 55150.88 88888.00 2007-06-22 11:02:14.375 173 12159.00 -41.62 55150.90 88888.00 2007-06-22 11:02:14.500 173 12158.83 -41.40 55150.97 88888.00 2007-06-22 11:02:14.625 173 12158.55 -41.20 55151.00 88888.00 2007-06-22 11:02:14.750 173 12158.23 -41.10 55151.00 88888.00 2007-06-22 11:02:14.875 173 12157.95 -40.98 55151.07 88888.00 2007-06-22 11:02:15.000 173 12157.67 -40.80 55151.15 88888.00 2007-06-22 11:02:15.125 173 12157.42 -40.67 55151.20 88888.00 2007-06-22 11:02:15.250 173 12157.05 -40.65 55151.25 88888.00 2007-06-22 11:02:15.375 173 12156.80 -40.65 55151.28 88888.00 2007-06-22 11:02:15.500 173 12156.58 -40.62 55151.32 88888.00 2007-06-22 11:02:15.625 173 12156.27 -40.67 55151.38 88888.00 2007-06-22 11:02:15.750 173 12156.02 -40.73 55151.40 88888.00 2007-06-22 11:02:15.875 173 12155.85 -40.83 55151.43 88888.00 2007-06-22 11:02:16.000 173 12155.70 -40.90 55151.47 88888.00 2007-06-22 11:02:16.125 173 12155.58 -40.98 55151.53 88888.00 2007-06-22 11:02:16.250 173 12155.45 -41.17 55151.57 88888.00 2007-06-22 11:02:16.375 173 12155.35 -41.33 55151.60 88888.00 2007-06-22 11:02:16.500 173 12155.35 -41.45 55151.65 88888.00 2007-06-22 11:02:16.625 173 12155.42 -41.52 55151.72 88888.00 2007-06-22 11:02:16.750 173 12155.45 -41.65 55151.78 88888.00 2007-06-22 11:02:16.875 173 12155.52 -41.83 55151.80 88888.00 2007-06-22 11:02:17.000 173 12155.55 -42.05 55151.82 88888.00 2007-06-22 11:02:17.125 173 12155.55 -42.25 55151.82 88888.00 2007-06-22 11:02:17.250 173 12155.58 -42.45 55151.90 88888.00 2007-06-22 11:02:17.375 173 12155.58 -42.55 55151.93 88888.00 2007-06-22 11:02:17.500 173 12155.67 -42.67 55151.97 88888.00 2007-06-22 11:02:17.625 173 12155.80 -42.90 55152.00 88888.00 2007-06-22 11:02:17.750 173 12155.83 -43.10 55152.03 88888.00 2007-06-22 11:02:17.875 173 12155.80 -43.25 55152.03 88888.00 2007-06-22 11:02:18.000 173 12155.92 -43.40 55152.03 88888.00 2007-06-22 11:02:18.125 173 12156.05 -43.62 55152.07 88888.00 2007-06-22 11:02:18.250 173 12156.17 -43.75 55152.07 88888.00 2007-06-22 11:02:18.375 173 12156.30 -43.85 55152.10 88888.00 2007-06-22 11:02:18.500 173 12156.45 -43.98 55152.15 88888.00 2007-06-22 11:02:18.625 173 12156.55 -44.20 55152.15 88888.00 2007-06-22 11:02:18.750 173 12156.62 -44.35 55152.18 88888.00 2007-06-22 11:02:18.875 173 12156.80 -44.50 55152.20 88888.00 2007-06-22 11:02:19.000 173 12156.92 -44.60 55152.18 88888.00 2007-06-22 11:02:19.125 173 12157.05 -44.75 55152.18 88888.00 2007-06-22 11:02:19.250 173 12157.25 -44.98 55152.22 88888.00 2007-06-22 11:02:19.375 173 12157.42 -45.12 55152.25 88888.00 2007-06-22 11:02:19.500 173 12157.58 -45.15 55152.22 88888.00 2007-06-22 11:02:19.625 173 12157.77 -45.23 55152.28 88888.00 2007-06-22 11:02:19.750 173 12157.90 -45.38 55152.28 88888.00 2007-06-22 11:02:19.875 173 12158.10 -45.52 55152.30 88888.00 2007-06-22 11:02:20.000 173 12158.23 -45.65 55152.28 88888.00 2007-06-22 11:02:20.125 173 12158.40 -45.77 55152.30 88888.00 2007-06-22 11:02:20.250 173 12158.62 -45.98 55152.28 88888.00 2007-06-22 11:02:20.375 173 12158.83 -46.05 55152.28 88888.00 2007-06-22 11:02:20.500 173 12159.02 -46.15 55152.30 88888.00 2007-06-22 11:02:20.625 173 12159.17 -46.23 55152.32 88888.00 2007-06-22 11:02:20.750 173 12159.35 -46.35 55152.30 88888.00 2007-06-22 11:02:20.875 173 12159.65 -46.50 55152.28 88888.00 2007-06-22 11:02:21.000 173 12159.90 -46.60 55152.28 88888.00 2007-06-22 11:02:21.125 173 12159.98 -46.65 55152.35 88888.00 2007-06-22 11:02:21.250 173 12160.10 -46.77 55152.35 88888.00 2007-06-22 11:02:21.375 173 12160.35 -46.90 55152.30 88888.00 2007-06-22 11:02:21.500 173 12160.60 -46.98 55152.32 88888.00 2007-06-22 11:02:21.625 173 12160.80 -47.05 55152.35 88888.00 2007-06-22 11:02:21.750 173 12160.92 -47.17 55152.30 88888.00 2007-06-22 11:02:21.875 173 12161.15 -47.23 55152.30 88888.00 2007-06-22 11:02:22.000 173 12161.45 -47.25 55152.30 88888.00 2007-06-22 11:02:22.125 173 12161.60 -47.38 55152.28 88888.00 2007-06-22 11:02:22.250 173 12161.83 -47.48 55152.28 88888.00 2007-06-22 11:02:22.375 173 12162.25 -47.45 55152.28 88888.00 2007-06-22 11:02:22.500 173 12162.48 -47.50 55152.25 88888.00 2007-06-22 11:02:22.625 173 12162.77 -47.60 55152.22 88888.00 2007-06-22 11:02:22.750 173 12163.02 -47.65 55152.25 88888.00 2007-06-22 11:02:22.875 173 12163.27 -47.65 55152.22 88888.00 2007-06-22 11:02:23.000 173 12163.58 -47.73 55152.20 88888.00 2007-06-22 11:02:23.125 173 12163.80 -47.80 55152.20 88888.00 2007-06-22 11:02:23.250 173 12163.98 -47.77 55152.20 88888.00 2007-06-22 11:02:23.375 173 12164.15 -47.75 55152.18 88888.00 2007-06-22 11:02:23.500 173 12164.30 -47.80 55152.12 88888.00 2007-06-22 11:02:23.625 173 12164.38 -47.80 55152.15 88888.00 2007-06-22 11:02:23.750 173 12164.55 -47.75 55152.12 88888.00 2007-06-22 11:02:23.875 173 12164.67 -47.65 55152.12 88888.00 2007-06-22 11:02:24.000 173 12164.77 -47.52 55152.15 88888.00 2007-06-22 11:02:24.125 173 12164.75 -47.42 55152.12 88888.00 2007-06-22 11:02:24.250 173 12164.75 -47.25 55152.12 88888.00 2007-06-22 11:02:24.375 173 12164.85 -47.10 55152.15 88888.00 2007-06-22 11:02:24.500 173 12164.90 -46.92 55152.12 88888.00 2007-06-22 11:02:24.625 173 12164.83 -46.70 55152.10 88888.00 2007-06-22 11:02:24.750 173 12164.75 -46.52 55152.10 88888.00 2007-06-22 11:02:24.875 173 12164.75 -46.40 55152.07 88888.00 2007-06-22 11:02:25.000 173 12164.75 -46.15 55152.10 88888.00 2007-06-22 11:02:25.125 173 12164.83 -45.85 55152.12 88888.00 2007-06-22 11:02:25.250 173 12164.85 -45.67 55152.15 88888.00 2007-06-22 11:02:25.375 173 12164.85 -45.52 55152.10 88888.00 2007-06-22 11:02:25.500 173 12164.75 -45.40 55152.12 88888.00 2007-06-22 11:02:25.625 173 12164.67 -45.20 55152.15 88888.00 2007-06-22 11:02:25.750 173 12164.62 -45.00 55152.15 88888.00 2007-06-22 11:02:25.875 173 12164.60 -44.85 55152.18 88888.00 2007-06-22 11:02:26.000 173 12164.58 -44.70 55152.18 88888.00 2007-06-22 11:02:26.125 173 12164.48 -44.60 55152.20 88888.00 2007-06-22 11:02:26.250 173 12164.30 -44.45 55152.18 88888.00 2007-06-22 11:02:26.375 173 12164.20 -44.35 55152.22 88888.00 2007-06-22 11:02:26.500 173 12164.10 -44.27 55152.30 88888.00 2007-06-22 11:02:26.625 173 12163.95 -44.30 55152.30 88888.00 2007-06-22 11:02:26.750 173 12163.90 -44.23 55152.30 88888.00 2007-06-22 11:02:26.875 173 12163.88 -44.17 55152.32 88888.00 2007-06-22 11:02:27.000 173 12163.83 -44.08 55152.32 88888.00 2007-06-22 11:02:27.125 173 12163.83 -44.00 55152.38 88888.00 2007-06-22 11:02:27.250 173 12163.80 -43.98 55152.40 88888.00 2007-06-22 11:02:27.375 173 12163.73 -43.98 55152.43 88888.00 2007-06-22 11:02:27.500 173 12163.62 -43.98 55152.45 88888.00 2007-06-22 11:02:27.625 173 12163.55 -43.92 55152.45 88888.00 2007-06-22 11:02:27.750 173 12163.48 -43.95 55152.43 88888.00 2007-06-22 11:02:27.875 173 12163.45 -43.98 55152.47 88888.00 2007-06-22 11:02:28.000 173 12163.45 -43.95 55152.50 88888.00 2007-06-22 11:02:28.125 173 12163.42 -43.95 55152.53 88888.00 2007-06-22 11:02:28.250 173 12163.30 -44.00 55152.53 88888.00 2007-06-22 11:02:28.375 173 12163.27 -44.00 55152.57 88888.00 2007-06-22 11:02:28.500 173 12163.25 -44.02 55152.60 88888.00 2007-06-22 11:02:28.625 173 12163.20 -44.15 55152.60 88888.00 2007-06-22 11:02:28.750 173 12163.10 -44.23 55152.65 88888.00 2007-06-22 11:02:28.875 173 12163.10 -44.33 55152.65 88888.00 2007-06-22 11:02:29.000 173 12163.15 -44.50 55152.70 88888.00 2007-06-22 11:02:29.125 173 12163.12 -44.60 55152.78 88888.00 2007-06-22 11:02:29.250 173 12163.12 -44.73 55152.78 88888.00 2007-06-22 11:02:29.375 173 12163.10 -44.88 55152.80 88888.00 2007-06-22 11:02:29.500 173 12163.08 -45.05 55152.82 88888.00 2007-06-22 11:02:29.625 173 12163.05 -45.27 55152.88 88888.00 2007-06-22 11:02:29.750 173 12162.98 -45.42 55152.90 88888.00 2007-06-22 11:02:29.875 173 12162.92 -45.58 55152.90 88888.00 2007-06-22 11:02:30.000 173 12163.05 -45.62 55152.90 88888.00 2007-06-22 11:02:30.125 173 12163.12 -45.70 55152.97 88888.00 2007-06-22 11:02:30.250 173 12163.12 -45.92 55153.03 88888.00 2007-06-22 11:02:30.375 173 12163.17 -45.98 55153.10 88888.00 2007-06-22 11:02:30.500 173 12163.23 -46.12 55153.10 88888.00 2007-06-22 11:02:30.625 173 12163.23 -46.27 55153.10 88888.00 2007-06-22 11:02:30.750 173 12163.25 -46.38 55153.10 88888.00 2007-06-22 11:02:30.875 173 12163.20 -46.48 55153.15 88888.00 2007-06-22 11:02:31.000 173 12163.20 -46.55 55153.15 88888.00 2007-06-22 11:02:31.125 173 12163.20 -46.67 55153.18 88888.00 2007-06-22 11:02:31.250 173 12163.17 -46.77 55153.25 88888.00 2007-06-22 11:02:31.375 173 12163.17 -46.77 55153.32 88888.00 2007-06-22 11:02:31.500 173 12163.15 -46.88 55153.38 88888.00 2007-06-22 11:02:31.625 173 12163.05 -46.98 55153.43 88888.00 2007-06-22 11:02:31.750 173 12162.92 -47.08 55153.45 88888.00 2007-06-22 11:02:31.875 173 12162.85 -47.15 55153.50 88888.00 2007-06-22 11:02:32.000 173 12162.90 -47.20 55153.55 88888.00 2007-06-22 11:02:32.125 173 12162.88 -47.38 55153.55 88888.00 2007-06-22 11:02:32.250 173 12162.83 -47.50 55153.57 88888.00 2007-06-22 11:02:32.375 173 12162.85 -47.52 55153.62 88888.00 2007-06-22 11:02:32.500 173 12162.85 -47.58 55153.68 88888.00 2007-06-22 11:02:32.625 173 12162.88 -47.65 55153.68 88888.00 2007-06-22 11:02:32.750 173 12162.85 -47.73 55153.70 88888.00 2007-06-22 11:02:32.875 173 12163.00 -47.77 55153.70 88888.00 2007-06-22 11:02:33.000 173 12163.10 -47.80 55153.75 88888.00 2007-06-22 11:02:33.125 173 12163.20 -47.83 55153.80 88888.00 2007-06-22 11:02:33.250 173 12163.25 -47.80 55153.80 88888.00 2007-06-22 11:02:33.375 173 12163.35 -47.80 55153.80 88888.00 2007-06-22 11:02:33.500 173 12163.42 -47.83 55153.82 88888.00 2007-06-22 11:02:33.625 173 12163.52 -47.83 55153.82 88888.00 2007-06-22 11:02:33.750 173 12163.65 -47.73 55153.85 88888.00 2007-06-22 11:02:33.875 173 12163.77 -47.70 55153.85 88888.00 2007-06-22 11:02:34.000 173 12163.88 -47.62 55153.90 88888.00 2007-06-22 11:02:34.125 173 12164.00 -47.55 55154.00 88888.00 2007-06-22 11:02:34.250 173 12164.05 -47.45 55153.97 88888.00 2007-06-22 11:02:34.375 173 12164.20 -47.35 55153.93 88888.00 2007-06-22 11:02:34.500 173 12164.38 -47.25 55153.93 88888.00 2007-06-22 11:02:34.625 173 12164.48 -47.12 55153.95 88888.00 2007-06-22 11:02:34.750 173 12164.70 -46.90 55153.97 88888.00 2007-06-22 11:02:34.875 173 12164.95 -46.70 55154.00 88888.00 2007-06-22 11:02:35.000 173 12165.12 -46.48 55153.97 88888.00 2007-06-22 11:02:35.125 173 12165.23 -46.27 55153.97 88888.00 2007-06-22 11:02:35.250 173 12165.25 -46.15 55153.95 88888.00 2007-06-22 11:02:35.375 173 12165.38 -46.00 55153.95 88888.00 2007-06-22 11:02:35.500 173 12165.50 -45.80 55153.97 88888.00 2007-06-22 11:02:35.625 173 12165.65 -45.50 55153.95 88888.00 2007-06-22 11:02:35.750 173 12165.67 -45.27 55153.90 88888.00 2007-06-22 11:02:35.875 173 12165.70 -45.08 55153.90 88888.00 2007-06-22 11:02:36.000 173 12165.70 -44.70 55153.90 88888.00 2007-06-22 11:02:36.125 173 12165.70 -44.35 55153.93 88888.00 2007-06-22 11:02:36.250 173 12165.75 -43.88 55153.97 88888.00 2007-06-22 11:02:36.375 173 12165.67 -43.52 55153.97 88888.00 2007-06-22 11:02:36.500 173 12165.58 -43.12 55153.95 88888.00 2007-06-22 11:02:36.625 173 12165.45 -42.70 55153.95 88888.00 2007-06-22 11:02:36.750 173 12165.23 -42.23 55153.97 88888.00 2007-06-22 11:02:36.875 173 12165.02 -41.73 55154.00 88888.00 2007-06-22 11:02:37.000 173 12164.83 -41.25 55154.03 88888.00 2007-06-22 11:02:37.125 173 12164.62 -40.83 55153.97 88888.00 2007-06-22 11:02:37.250 173 12164.35 -40.35 55154.00 88888.00 2007-06-22 11:02:37.375 173 12164.15 -39.88 55154.03 88888.00 2007-06-22 11:02:37.500 173 12163.92 -39.38 55154.03 88888.00 2007-06-22 11:02:37.625 173 12163.67 -38.95 55154.05 88888.00 2007-06-22 11:02:37.750 173 12163.33 -38.58 55154.00 88888.00 2007-06-22 11:02:37.875 173 12163.05 -38.27 55153.95 88888.00 2007-06-22 11:02:38.000 173 12162.85 -38.00 55153.95 88888.00 2007-06-22 11:02:38.125 173 12162.62 -37.73 55154.00 88888.00 2007-06-22 11:02:38.250 173 12162.27 -37.50 55154.05 88888.00 2007-06-22 11:02:38.375 173 12162.10 -37.33 55154.07 88888.00 2007-06-22 11:02:38.500 173 12161.85 -37.20 55154.10 88888.00 2007-06-22 11:02:38.625 173 12161.65 -37.08 55154.12 88888.00 2007-06-22 11:02:38.750 173 12161.40 -37.05 55154.15 88888.00 2007-06-22 11:02:38.875 173 12161.15 -36.98 55154.18 88888.00 2007-06-22 11:02:39.000 173 12160.88 -36.98 55154.22 88888.00 2007-06-22 11:02:39.125 173 12160.60 -37.05 55154.25 88888.00 2007-06-22 11:02:39.250 173 12160.33 -37.20 55154.25 88888.00 2007-06-22 11:02:39.375 173 12160.15 -37.33 55154.25 88888.00 2007-06-22 11:02:39.500 173 12160.15 -37.42 55154.30 88888.00 2007-06-22 11:02:39.625 173 12160.08 -37.58 55154.38 88888.00 2007-06-22 11:02:39.750 173 12159.85 -37.77 55154.38 88888.00 2007-06-22 11:02:39.875 173 12159.60 -38.02 55154.40 88888.00 2007-06-22 11:02:40.000 173 12159.40 -38.20 55154.45 88888.00 2007-06-22 11:02:40.125 173 12159.27 -38.50 55154.50 88888.00 2007-06-22 11:02:40.250 173 12159.10 -38.88 55154.53 88888.00 2007-06-22 11:02:40.375 173 12159.00 -39.05 55154.57 88888.00 2007-06-22 11:02:40.500 173 12158.92 -39.23 55154.65 88888.00 2007-06-22 11:02:40.625 173 12158.95 -39.50 55154.72 88888.00 2007-06-22 11:02:40.750 173 12158.88 -39.83 55154.78 88888.00 2007-06-22 11:02:40.875 173 12158.80 -40.12 55154.82 88888.00 2007-06-22 11:02:41.000 173 12158.73 -40.45 55154.82 88888.00 2007-06-22 11:02:41.125 173 12158.70 -40.67 55154.88 88888.00 2007-06-22 11:02:41.250 173 12158.67 -40.95 55154.95 88888.00 2007-06-22 11:02:41.375 173 12158.70 -41.10 55155.00 88888.00 2007-06-22 11:02:41.500 173 12158.52 -41.40 55155.05 88888.00 2007-06-22 11:02:41.625 173 12158.45 -41.62 55155.05 88888.00 2007-06-22 11:02:41.750 173 12158.55 -41.77 55155.10 88888.00 2007-06-22 11:02:41.875 173 12158.70 -41.92 55155.12 88888.00 2007-06-22 11:02:42.000 173 12158.70 -42.15 55155.15 88888.00 2007-06-22 11:02:42.125 173 12158.75 -42.33 55155.18 88888.00 2007-06-22 11:02:42.250 173 12158.80 -42.50 55155.20 88888.00 2007-06-22 11:02:42.375 173 12158.92 -42.67 55155.22 88888.00 2007-06-22 11:02:42.500 173 12159.08 -42.83 55155.25 88888.00 2007-06-22 11:02:42.625 173 12159.15 -42.92 55155.30 88888.00 2007-06-22 11:02:42.750 173 12159.25 -42.98 55155.32 88888.00 2007-06-22 11:02:42.875 173 12159.35 -43.15 55155.32 88888.00 2007-06-22 11:02:43.000 173 12159.52 -43.33 55155.32 88888.00 2007-06-22 11:02:43.125 173 12159.77 -43.42 55155.32 88888.00 2007-06-22 11:02:43.250 173 12160.05 -43.45 55155.35 88888.00 2007-06-22 11:02:43.375 173 12160.20 -43.55 55155.38 88888.00 2007-06-22 11:02:43.500 173 12160.35 -43.65 55155.32 88888.00 2007-06-22 11:02:43.625 173 12160.60 -43.67 55155.32 88888.00 2007-06-22 11:02:43.750 173 12160.83 -43.70 55155.32 88888.00 2007-06-22 11:02:43.875 173 12161.02 -43.83 55155.35 88888.00 2007-06-22 11:02:44.000 173 12161.17 -43.88 55155.35 88888.00 2007-06-22 11:02:44.125 173 12161.35 -43.88 55155.35 88888.00 2007-06-22 11:02:44.250 173 12161.60 -43.85 55155.38 88888.00 2007-06-22 11:02:44.375 173 12161.80 -43.80 55155.40 88888.00 2007-06-22 11:02:44.500 173 12161.88 -43.85 55155.40 88888.00 2007-06-22 11:02:44.625 173 12161.98 -43.83 55155.38 88888.00 2007-06-22 11:02:44.750 173 12162.08 -43.80 55155.40 88888.00 2007-06-22 11:02:44.875 173 12162.17 -43.73 55155.40 88888.00 2007-06-22 11:02:45.000 173 12162.23 -43.67 55155.40 88888.00 2007-06-22 11:02:45.125 173 12162.15 -43.67 55155.40 88888.00 2007-06-22 11:02:45.250 173 12162.20 -43.65 55155.45 88888.00 2007-06-22 11:02:45.375 173 12162.33 -43.60 55155.43 88888.00 2007-06-22 11:02:45.500 173 12162.33 -43.55 55155.43 88888.00 2007-06-22 11:02:45.625 173 12162.30 -43.52 55155.45 88888.00 2007-06-22 11:02:45.750 173 12162.33 -43.38 55155.47 88888.00 2007-06-22 11:02:45.875 173 12162.38 -43.27 55155.50 88888.00 2007-06-22 11:02:46.000 173 12162.33 -43.23 55155.50 88888.00 2007-06-22 11:02:46.125 173 12162.35 -43.15 55155.47 88888.00 2007-06-22 11:02:46.250 173 12162.40 -43.08 55155.50 88888.00 2007-06-22 11:02:46.375 173 12162.48 -42.98 55155.53 88888.00 2007-06-22 11:02:46.500 173 12162.48 -42.88 55155.53 88888.00 2007-06-22 11:02:46.625 173 12162.52 -42.75 55155.57 88888.00 2007-06-22 11:02:46.750 173 12162.45 -42.67 55155.55 88888.00 2007-06-22 11:02:46.875 173 12162.38 -42.62 55155.55 88888.00 2007-06-22 11:02:47.000 173 12162.33 -42.55 55155.57 88888.00 2007-06-22 11:02:47.125 173 12162.38 -42.48 55155.60 88888.00 2007-06-22 11:02:47.250 173 12162.42 -42.40 55155.65 88888.00 2007-06-22 11:02:47.375 173 12162.45 -42.30 55155.68 88888.00 2007-06-22 11:02:47.500 173 12162.45 -42.25 55155.65 88888.00 2007-06-22 11:02:47.625 173 12162.48 -42.20 55155.68 88888.00 2007-06-22 11:02:47.750 173 12162.48 -42.08 55155.70 88888.00 2007-06-22 11:02:47.875 173 12162.45 -42.02 55155.70 88888.00 2007-06-22 11:02:48.000 173 12162.42 -41.98 55155.72 88888.00 2007-06-22 11:02:48.125 173 12162.38 -41.85 55155.75 88888.00 2007-06-22 11:02:48.250 173 12162.33 -41.83 55155.75 88888.00 2007-06-22 11:02:48.375 173 12162.40 -41.75 55155.80 88888.00 2007-06-22 11:02:48.500 173 12162.35 -41.67 55155.82 88888.00 2007-06-22 11:02:48.625 173 12162.38 -41.67 55155.82 88888.00 2007-06-22 11:02:48.750 173 12162.30 -41.58 55155.80 88888.00 2007-06-22 11:02:48.875 173 12162.27 -41.42 55155.85 88888.00 2007-06-22 11:02:49.000 173 12162.23 -41.33 55155.85 88888.00 2007-06-22 11:02:49.125 173 12162.12 -41.27 55155.93 88888.00 2007-06-22 11:02:49.250 173 12161.95 -41.15 55155.93 88888.00 2007-06-22 11:02:49.375 173 12161.90 -41.05 55155.93 88888.00 2007-06-22 11:02:49.500 173 12161.92 -40.95 55155.93 88888.00 2007-06-22 11:02:49.625 173 12161.88 -40.95 55155.93 88888.00 2007-06-22 11:02:49.750 173 12161.85 -40.88 55155.97 88888.00 2007-06-22 11:02:49.875 173 12161.77 -40.73 55156.00 88888.00 2007-06-22 11:02:50.000 173 12161.75 -40.65 55155.97 88888.00 2007-06-22 11:02:50.125 173 12161.65 -40.58 55155.97 88888.00 2007-06-22 11:02:50.250 173 12161.62 -40.50 55156.00 88888.00 2007-06-22 11:02:50.375 173 12161.70 -40.38 55155.97 88888.00 2007-06-22 11:02:50.500 173 12161.73 -40.23 55156.00 88888.00 2007-06-22 11:02:50.625 173 12161.70 -40.10 55156.07 88888.00 2007-06-22 11:02:50.750 173 12161.70 -39.98 55156.07 88888.00 2007-06-22 11:02:50.875 173 12161.67 -39.85 55156.07 88888.00 2007-06-22 11:02:51.000 173 12161.67 -39.75 55156.07 88888.00 2007-06-22 11:02:51.125 173 12161.60 -39.65 55156.10 88888.00 2007-06-22 11:02:51.250 173 12161.50 -39.55 55156.12 88888.00 2007-06-22 11:02:51.375 173 12161.48 -39.50 55156.10 88888.00 2007-06-22 11:02:51.500 173 12161.35 -39.55 55156.07 88888.00 2007-06-22 11:02:51.625 173 12161.27 -39.45 55156.10 88888.00 2007-06-22 11:02:51.750 173 12161.27 -39.40 55156.12 88888.00 2007-06-22 11:02:51.875 173 12161.25 -39.38 55156.12 88888.00 2007-06-22 11:02:52.000 173 12161.20 -39.33 55156.12 88888.00 2007-06-22 11:02:52.125 173 12161.17 -39.35 55156.15 88888.00 2007-06-22 11:02:52.250 173 12161.12 -39.33 55156.15 88888.00 2007-06-22 11:02:52.375 173 12161.25 -39.33 55156.12 88888.00 2007-06-22 11:02:52.500 173 12161.25 -39.35 55156.15 88888.00 2007-06-22 11:02:52.625 173 12161.27 -39.33 55156.12 88888.00 2007-06-22 11:02:52.750 173 12161.27 -39.35 55156.15 88888.00 2007-06-22 11:02:52.875 173 12161.33 -39.33 55156.18 88888.00 2007-06-22 11:02:53.000 173 12161.40 -39.38 55156.12 88888.00 2007-06-22 11:02:53.125 173 12161.52 -39.45 55156.15 88888.00 2007-06-22 11:02:53.250 173 12161.48 -39.48 55156.18 88888.00 2007-06-22 11:02:53.375 173 12161.48 -39.48 55156.18 88888.00 2007-06-22 11:02:53.500 173 12161.55 -39.55 55156.18 88888.00 2007-06-22 11:02:53.625 173 12161.62 -39.73 55156.15 88888.00 2007-06-22 11:02:53.750 173 12161.60 -39.80 55156.12 88888.00 2007-06-22 11:02:53.875 173 12161.62 -39.85 55156.15 88888.00 2007-06-22 11:02:54.000 173 12161.67 -39.92 55156.12 88888.00 2007-06-22 11:02:54.125 173 12161.73 -40.02 55156.18 88888.00 2007-06-22 11:02:54.250 173 12161.77 -40.17 55156.15 88888.00 2007-06-22 11:02:54.375 173 12161.90 -40.27 55156.18 88888.00 2007-06-22 11:02:54.500 173 12162.10 -40.42 55156.15 88888.00 2007-06-22 11:02:54.625 173 12162.23 -40.58 55156.15 88888.00 2007-06-22 11:02:54.750 173 12162.30 -40.67 55156.12 88888.00 2007-06-22 11:02:54.875 173 12162.35 -40.85 55156.07 88888.00 2007-06-22 11:02:55.000 173 12162.50 -40.92 55156.05 88888.00 2007-06-22 11:02:55.125 173 12162.70 -41.05 55156.05 88888.00 2007-06-22 11:02:55.250 173 12162.95 -41.25 55156.05 88888.00 2007-06-22 11:02:55.375 173 12163.30 -41.33 55156.05 88888.00 2007-06-22 11:02:55.500 173 12163.55 -41.40 55156.05 88888.00 2007-06-22 11:02:55.625 173 12163.75 -41.52 55156.03 88888.00 2007-06-22 11:02:55.750 173 12163.92 -41.60 55156.00 88888.00 2007-06-22 11:02:55.875 173 12164.15 -41.62 55156.00 88888.00 2007-06-22 11:02:56.000 173 12164.52 -41.67 55156.00 88888.00 2007-06-22 11:02:56.125 173 12164.73 -41.70 55156.00 88888.00 2007-06-22 11:02:56.250 173 12164.83 -41.75 55156.03 88888.00 2007-06-22 11:02:56.375 173 12165.02 -41.75 55155.97 88888.00 2007-06-22 11:02:56.500 173 12165.23 -41.75 55155.97 88888.00 2007-06-22 11:02:56.625 173 12165.38 -41.77 55155.95 88888.00 2007-06-22 11:02:56.750 173 12165.55 -41.80 55155.95 88888.00 2007-06-22 11:02:56.875 173 12165.73 -41.77 55155.93 88888.00 2007-06-22 11:02:57.000 173 12165.95 -41.67 55155.93 88888.00 2007-06-22 11:02:57.125 173 12166.05 -41.67 55155.93 88888.00 2007-06-22 11:02:57.250 173 12166.12 -41.65 55155.93 88888.00 2007-06-22 11:02:57.375 173 12166.27 -41.58 55155.95 88888.00 2007-06-22 11:02:57.500 173 12166.35 -41.42 55155.95 88888.00 2007-06-22 11:02:57.625 173 12166.48 -41.30 55155.97 88888.00 2007-06-22 11:02:57.750 173 12166.58 -41.25 55155.97 88888.00 2007-06-22 11:02:57.875 173 12166.62 -41.23 55155.95 88888.00 2007-06-22 11:02:58.000 173 12166.70 -41.10 55155.97 88888.00 2007-06-22 11:02:58.125 173 12166.67 -40.95 55155.97 88888.00 2007-06-22 11:02:58.250 173 12166.70 -40.88 55155.97 88888.00 2007-06-22 11:02:58.375 173 12166.77 -40.80 55156.03 88888.00 2007-06-22 11:02:58.500 173 12166.80 -40.73 55156.03 88888.00 2007-06-22 11:02:58.625 173 12166.80 -40.70 55156.07 88888.00 2007-06-22 11:02:58.750 173 12166.80 -40.67 55156.07 88888.00 2007-06-22 11:02:58.875 173 12166.75 -40.65 55156.05 88888.00 2007-06-22 11:02:59.000 173 12166.67 -40.62 55156.05 88888.00 2007-06-22 11:02:59.125 173 12166.62 -40.60 55156.07 88888.00 2007-06-22 11:02:59.250 173 12166.62 -40.60 55156.15 88888.00 2007-06-22 11:02:59.375 173 12166.62 -40.60 55156.20 88888.00 2007-06-22 11:02:59.500 173 12166.62 -40.60 55156.28 88888.00 2007-06-22 11:02:59.625 173 12166.50 -40.62 55156.25 88888.00 2007-06-22 11:02:59.750 173 12166.42 -40.65 55156.30 88888.00 2007-06-22 11:02:59.875 173 12166.42 -40.62 55156.32 88888.00 2007-06-22 11:03:00.000 173 12166.40 -40.55 55156.40 88888.00 2007-06-22 11:03:00.125 173 12166.30 -40.62 55156.43 88888.00 2007-06-22 11:03:00.250 173 12166.12 -40.75 55156.47 88888.00 2007-06-22 11:03:00.375 173 12166.08 -40.73 55156.53 88888.00 2007-06-22 11:03:00.500 173 12166.05 -40.70 55156.55 88888.00 2007-06-22 11:03:00.625 173 12166.02 -40.73 55156.65 88888.00 2007-06-22 11:03:00.750 173 12165.92 -40.77 55156.68 88888.00 2007-06-22 11:03:00.875 173 12165.83 -40.80 55156.75 88888.00 2007-06-22 11:03:01.000 173 12165.80 -40.80 55156.80 88888.00 2007-06-22 11:03:01.125 173 12165.70 -40.83 55156.82 88888.00 2007-06-22 11:03:01.250 173 12165.58 -40.88 55156.88 88888.00 2007-06-22 11:03:01.375 173 12165.42 -40.83 55156.93 88888.00 2007-06-22 11:03:01.500 173 12165.20 -40.83 55157.00 88888.00 2007-06-22 11:03:01.625 173 12164.95 -40.80 55157.03 88888.00 2007-06-22 11:03:01.750 173 12164.77 -40.73 55157.12 88888.00 2007-06-22 11:03:01.875 173 12164.60 -40.60 55157.20 88888.00 2007-06-22 11:03:02.000 173 12164.38 -40.55 55157.28 88888.00 2007-06-22 11:03:02.125 173 12164.17 -40.50 55157.32 88888.00 2007-06-22 11:03:02.250 173 12163.95 -40.45 55157.40 88888.00 2007-06-22 11:03:02.375 173 12163.75 -40.52 55157.43 88888.00 2007-06-22 11:03:02.500 173 12163.60 -40.55 55157.47 88888.00 2007-06-22 11:03:02.625 173 12163.55 -40.48 55157.55 88888.00 2007-06-22 11:03:02.750 173 12163.50 -40.48 55157.57 88888.00 2007-06-22 11:03:02.875 173 12163.45 -40.45 55157.62 88888.00 2007-06-22 11:03:03.000 173 12163.33 -40.48 55157.62 88888.00 2007-06-22 11:03:03.125 173 12163.20 -40.38 55157.68 88888.00 2007-06-22 11:03:03.250 173 12163.08 -40.23 55157.75 88888.00 2007-06-22 11:03:03.375 173 12163.02 -40.02 55157.80 88888.00 2007-06-22 11:03:03.500 173 12162.80 -39.92 55157.82 88888.00 2007-06-22 11:03:03.625 173 12162.55 -39.73 55157.82 88888.00 2007-06-22 11:03:03.750 173 12162.35 -39.50 55157.88 88888.00 2007-06-22 11:03:03.875 173 12162.15 -39.17 55157.95 88888.00 2007-06-22 11:03:04.000 173 12161.90 -38.92 55157.97 88888.00 2007-06-22 11:03:04.125 173 12161.65 -38.58 55157.97 88888.00 2007-06-22 11:03:04.250 173 12161.38 -38.23 55158.03 88888.00 2007-06-22 11:03:04.375 173 12161.08 -37.98 55158.03 88888.00 2007-06-22 11:03:04.500 173 12160.75 -37.70 55158.03 88888.00 2007-06-22 11:03:04.625 173 12160.50 -37.38 55158.05 88888.00 2007-06-22 11:03:04.750 173 12160.23 -37.02 55158.12 88888.00 2007-06-22 11:03:04.875 173 12159.95 -36.73 55158.15 88888.00 2007-06-22 11:03:05.000 173 12159.65 -36.35 55158.20 88888.00 2007-06-22 11:03:05.125 173 12159.33 -36.02 55158.25 88888.00 2007-06-22 11:03:05.250 173 12158.95 -35.77 55158.30 88888.00 2007-06-22 11:03:05.375 173 12158.62 -35.52 55158.35 88888.00 2007-06-22 11:03:05.500 173 12158.25 -35.33 55158.40 88888.00 2007-06-22 11:03:05.625 173 12157.85 -35.20 55158.40 88888.00 2007-06-22 11:03:05.750 173 12157.40 -35.12 55158.43 88888.00 2007-06-22 11:03:05.875 173 12157.00 -35.00 55158.47 88888.00 2007-06-22 11:03:06.000 173 12156.73 -34.88 55158.55 88888.00 2007-06-22 11:03:06.125 173 12156.45 -34.83 55158.65 88888.00 2007-06-22 11:03:06.250 173 12156.12 -34.75 55158.72 88888.00 2007-06-22 11:03:06.375 173 12155.80 -34.77 55158.78 88888.00 2007-06-22 11:03:06.500 173 12155.52 -34.77 55158.88 88888.00 2007-06-22 11:03:06.625 173 12155.20 -34.75 55158.95 88888.00 2007-06-22 11:03:06.750 173 12154.90 -34.83 55159.03 88888.00 2007-06-22 11:03:06.875 173 12154.67 -34.83 55159.10 88888.00 2007-06-22 11:03:07.000 173 12154.55 -34.80 55159.12 88888.00 2007-06-22 11:03:07.125 173 12154.40 -34.88 55159.18 88888.00 2007-06-22 11:03:07.250 173 12154.12 -34.83 55159.25 88888.00 2007-06-22 11:03:07.375 173 12154.05 -34.80 55159.30 88888.00 2007-06-22 11:03:07.500 173 12154.05 -34.83 55159.35 88888.00 2007-06-22 11:03:07.625 173 12154.08 -34.80 55159.43 88888.00 2007-06-22 11:03:07.750 173 12154.05 -34.83 55159.45 88888.00 2007-06-22 11:03:07.875 173 12154.08 -34.80 55159.53 88888.00 2007-06-22 11:03:08.000 173 12154.10 -34.83 55159.55 88888.00 2007-06-22 11:03:08.125 173 12154.23 -34.85 55159.57 88888.00 2007-06-22 11:03:08.250 173 12154.38 -34.80 55159.65 88888.00 2007-06-22 11:03:08.375 173 12154.55 -34.73 55159.68 88888.00 2007-06-22 11:03:08.500 173 12154.77 -34.70 55159.68 88888.00 2007-06-22 11:03:08.625 173 12155.05 -34.67 55159.70 88888.00 2007-06-22 11:03:08.750 173 12155.33 -34.60 55159.75 88888.00 2007-06-22 11:03:08.875 173 12155.58 -34.60 55159.78 88888.00 2007-06-22 11:03:09.000 173 12155.83 -34.60 55159.78 88888.00 2007-06-22 11:03:09.125 173 12155.95 -34.60 55159.78 88888.00 2007-06-22 11:03:09.250 173 12156.12 -34.65 55159.78 88888.00 2007-06-22 11:03:09.375 173 12156.33 -34.67 55159.80 88888.00 2007-06-22 11:03:09.500 173 12156.50 -34.65 55159.82 88888.00 2007-06-22 11:03:09.625 173 12156.55 -34.73 55159.80 88888.00 2007-06-22 11:03:09.750 173 12156.70 -34.77 55159.80 88888.00 2007-06-22 11:03:09.875 173 12156.85 -34.80 55159.82 88888.00 2007-06-22 11:03:10.000 173 12157.02 -34.83 55159.85 88888.00 2007-06-22 11:03:10.125 173 12157.25 -34.83 55159.85 88888.00 2007-06-22 11:03:10.250 173 12157.42 -34.95 55159.88 88888.00 2007-06-22 11:03:10.375 173 12157.55 -35.02 55159.85 88888.00 2007-06-22 11:03:10.500 173 12157.70 -35.08 55159.85 88888.00 2007-06-22 11:03:10.625 173 12157.98 -35.15 55159.85 88888.00 2007-06-22 11:03:10.750 173 12158.17 -35.27 55159.88 88888.00 2007-06-22 11:03:10.875 173 12158.25 -35.35 55159.88 88888.00 2007-06-22 11:03:11.000 173 12158.40 -35.38 55159.90 88888.00 2007-06-22 11:03:11.125 173 12158.62 -35.45 55159.93 88888.00 2007-06-22 11:03:11.250 173 12158.80 -35.67 55159.93 88888.00 2007-06-22 11:03:11.375 173 12159.00 -35.75 55159.90 88888.00 2007-06-22 11:03:11.500 173 12159.10 -35.92 55159.93 88888.00 2007-06-22 11:03:11.625 173 12159.20 -36.02 55159.95 88888.00 2007-06-22 11:03:11.750 173 12159.33 -36.15 55159.95 88888.00 2007-06-22 11:03:11.875 173 12159.45 -36.38 55159.93 88888.00 2007-06-22 11:03:12.000 173 12159.55 -36.52 55159.88 88888.00 2007-06-22 11:03:12.125 173 12159.77 -36.62 55159.93 88888.00 2007-06-22 11:03:12.250 173 12159.95 -36.77 55159.93 88888.00 2007-06-22 11:03:12.375 173 12160.12 -36.80 55159.95 88888.00 2007-06-22 11:03:12.500 173 12160.35 -36.90 55159.97 88888.00 2007-06-22 11:03:12.625 173 12160.52 -37.08 55159.95 88888.00 2007-06-22 11:03:12.750 173 12160.60 -37.25 55159.90 88888.00 2007-06-22 11:03:12.875 173 12160.70 -37.48 55159.90 88888.00 2007-06-22 11:03:13.000 173 12160.88 -37.52 55159.90 88888.00 2007-06-22 11:03:13.125 173 12160.92 -37.62 55159.93 88888.00 2007-06-22 11:03:13.250 173 12161.08 -37.80 55159.97 88888.00 2007-06-22 11:03:13.375 173 12161.38 -37.90 55159.95 88888.00 2007-06-22 11:03:13.500 173 12161.58 -38.02 55160.00 88888.00 2007-06-22 11:03:13.625 173 12161.67 -38.15 55160.00 88888.00 2007-06-22 11:03:13.750 173 12161.73 -38.33 55159.95 88888.00 2007-06-22 11:03:13.875 173 12161.80 -38.45 55159.95 88888.00 2007-06-22 11:03:14.000 173 12161.92 -38.52 55159.97 88888.00 2007-06-22 11:03:14.125 173 12162.08 -38.55 55160.00 88888.00 2007-06-22 11:03:14.250 173 12162.30 -38.62 55160.00 88888.00 2007-06-22 11:03:14.375 173 12162.40 -38.73 55159.97 88888.00 2007-06-22 11:03:14.500 173 12162.42 -38.75 55159.97 88888.00 2007-06-22 11:03:14.625 173 12162.48 -38.77 55159.95 88888.00 2007-06-22 11:03:14.750 173 12162.62 -38.80 55159.93 88888.00 2007-06-22 11:03:14.875 173 12162.75 -38.85 55159.90 88888.00 2007-06-22 11:03:15.000 173 12162.88 -38.83 55159.88 88888.00 2007-06-22 11:03:15.125 173 12163.05 -38.77 55159.90 88888.00 2007-06-22 11:03:15.250 173 12163.25 -38.80 55159.90 88888.00 2007-06-22 11:03:15.375 173 12163.38 -38.75 55159.88 88888.00 2007-06-22 11:03:15.500 173 12163.55 -38.73 55159.85 88888.00 2007-06-22 11:03:15.625 173 12163.70 -38.67 55159.80 88888.00 2007-06-22 11:03:15.750 173 12163.83 -38.62 55159.78 88888.00 2007-06-22 11:03:15.875 173 12163.98 -38.55 55159.78 88888.00 2007-06-22 11:03:16.000 173 12164.17 -38.48 55159.75 88888.00 2007-06-22 11:03:16.125 173 12164.27 -38.40 55159.72 88888.00 2007-06-22 11:03:16.250 173 12164.45 -38.30 55159.72 88888.00 2007-06-22 11:03:16.375 173 12164.65 -38.23 55159.72 88888.00 2007-06-22 11:03:16.500 173 12164.80 -38.12 55159.68 88888.00 2007-06-22 11:03:16.625 173 12164.92 -38.12 55159.62 88888.00 2007-06-22 11:03:16.750 173 12165.05 -38.08 55159.65 88888.00 2007-06-22 11:03:16.875 173 12165.17 -37.95 55159.65 88888.00 2007-06-22 11:03:17.000 173 12165.25 -37.80 55159.60 88888.00 2007-06-22 11:03:17.125 173 12165.35 -37.75 55159.57 88888.00 2007-06-22 11:03:17.250 173 12165.42 -37.67 55159.55 88888.00 2007-06-22 11:03:17.375 173 12165.50 -37.62 55159.47 88888.00 2007-06-22 11:03:17.500 173 12165.55 -37.50 55159.45 88888.00 2007-06-22 11:03:17.625 173 12165.60 -37.35 55159.50 88888.00 2007-06-22 11:03:17.750 173 12165.70 -37.25 55159.47 88888.00 2007-06-22 11:03:17.875 173 12165.70 -37.23 55159.45 88888.00 2007-06-22 11:03:18.000 173 12165.67 -37.17 55159.40 88888.00 2007-06-22 11:03:18.125 173 12165.75 -37.12 55159.40 88888.00 2007-06-22 11:03:18.250 173 12165.80 -37.12 55159.43 88888.00 2007-06-22 11:03:18.375 173 12165.85 -37.12 55159.40 88888.00 2007-06-22 11:03:18.500 173 12165.90 -37.10 55159.40 88888.00 2007-06-22 11:03:18.625 173 12165.88 -37.05 55159.43 88888.00 2007-06-22 11:03:18.750 173 12165.85 -37.00 55159.50 88888.00 2007-06-22 11:03:18.875 173 12165.85 -37.05 55159.47 88888.00 2007-06-22 11:03:19.000 173 12165.73 -37.15 55159.43 88888.00 2007-06-22 11:03:19.125 173 12165.60 -37.15 55159.47 88888.00 2007-06-22 11:03:19.250 173 12165.38 -37.17 55159.53 88888.00 2007-06-22 11:03:19.375 173 12165.20 -37.20 55159.55 88888.00 2007-06-22 11:03:19.500 173 12165.00 -37.20 55159.60 88888.00 2007-06-22 11:03:19.625 173 12164.77 -37.23 55159.68 88888.00 2007-06-22 11:03:19.750 173 12164.62 -37.23 55159.75 88888.00 2007-06-22 11:03:19.875 173 12164.45 -37.30 55159.80 88888.00 2007-06-22 11:03:20.000 173 12164.20 -37.33 55159.82 88888.00 2007-06-22 11:03:20.125 173 12163.85 -37.42 55159.85 88888.00 2007-06-22 11:03:20.250 173 12163.50 -37.60 55159.90 88888.00 2007-06-22 11:03:20.375 173 12163.38 -37.65 55159.93 88888.00 2007-06-22 11:03:20.500 173 12163.23 -37.65 55160.00 88888.00 2007-06-22 11:03:20.625 173 12163.08 -37.75 55160.07 88888.00 2007-06-22 11:03:20.750 173 12162.90 -37.95 55160.07 88888.00 2007-06-22 11:03:20.875 173 12162.77 -38.15 55160.10 88888.00 2007-06-22 11:03:21.000 173 12162.67 -38.27 55160.15 88888.00 2007-06-22 11:03:21.125 173 12162.58 -38.40 55160.22 88888.00 2007-06-22 11:03:21.250 173 12162.45 -38.58 55160.25 88888.00 2007-06-22 11:03:21.375 173 12162.38 -38.70 55160.28 88888.00 2007-06-22 11:03:21.500 173 12162.30 -38.83 55160.32 88888.00 2007-06-22 11:03:21.625 173 12162.20 -38.90 55160.38 88888.00 2007-06-22 11:03:21.750 173 12162.15 -39.00 55160.38 88888.00 2007-06-22 11:03:21.875 173 12162.08 -39.17 55160.40 88888.00 2007-06-22 11:03:22.000 173 12162.02 -39.33 55160.40 88888.00 2007-06-22 11:03:22.125 173 12161.95 -39.40 55160.47 88888.00 2007-06-22 11:03:22.250 173 12161.90 -39.60 55160.50 88888.00 2007-06-22 11:03:22.375 173 12161.90 -39.62 55160.53 88888.00 2007-06-22 11:03:22.500 173 12161.90 -39.73 55160.55 88888.00 2007-06-22 11:03:22.625 173 12161.92 -39.92 55160.53 88888.00 2007-06-22 11:03:22.750 173 12162.00 -40.00 55160.53 88888.00 2007-06-22 11:03:22.875 173 12162.17 -40.02 55160.53 88888.00 2007-06-22 11:03:23.000 173 12162.35 -40.05 55160.55 88888.00 2007-06-22 11:03:23.125 173 12162.48 -40.08 55160.57 88888.00 2007-06-22 11:03:23.250 173 12162.65 -40.15 55160.55 88888.00 2007-06-22 11:03:23.375 173 12162.83 -40.17 55160.53 88888.00 2007-06-22 11:03:23.500 173 12163.00 -40.27 55160.53 88888.00 2007-06-22 11:03:23.625 173 12163.27 -40.35 55160.50 88888.00 2007-06-22 11:03:23.750 173 12163.45 -40.50 55160.45 88888.00 2007-06-22 11:03:23.875 173 12163.60 -40.52 55160.43 88888.00 2007-06-22 11:03:24.000 173 12163.85 -40.55 55160.40 88888.00 2007-06-22 11:03:24.125 173 12164.15 -40.58 55160.40 88888.00 2007-06-22 11:03:24.250 173 12164.48 -40.60 55160.38 88888.00 2007-06-22 11:03:24.375 173 12164.73 -40.58 55160.35 88888.00 2007-06-22 11:03:24.500 173 12165.00 -40.58 55160.30 88888.00 2007-06-22 11:03:24.625 173 12165.35 -40.50 55160.30 88888.00 2007-06-22 11:03:24.750 173 12165.67 -40.45 55160.25 88888.00 2007-06-22 11:03:24.875 173 12165.95 -40.45 55160.18 88888.00 2007-06-22 11:03:25.000 173 12166.30 -40.40 55160.10 88888.00 2007-06-22 11:03:25.125 173 12166.65 -40.30 55160.05 88888.00 2007-06-22 11:03:25.250 173 12167.05 -40.15 55160.05 88888.00 2007-06-22 11:03:25.375 173 12167.38 -40.05 55160.00 88888.00 2007-06-22 11:03:25.500 173 12167.67 -39.95 55159.97 88888.00 2007-06-22 11:03:25.625 173 12168.00 -39.85 55159.90 88888.00 2007-06-22 11:03:25.750 173 12168.27 -39.75 55159.85 88888.00 2007-06-22 11:03:25.875 173 12168.58 -39.67 55159.80 88888.00 2007-06-22 11:03:26.000 173 12168.85 -39.55 55159.75 88888.00 2007-06-22 11:03:26.125 173 12169.10 -39.42 55159.70 88888.00 2007-06-22 11:03:26.250 173 12169.35 -39.25 55159.65 88888.00 2007-06-22 11:03:26.375 173 12169.65 -39.02 55159.62 88888.00 2007-06-22 11:03:26.500 173 12169.92 -38.92 55159.55 88888.00 2007-06-22 11:03:26.625 173 12170.08 -38.85 55159.50 88888.00 2007-06-22 11:03:26.750 173 12170.27 -38.62 55159.50 88888.00 2007-06-22 11:03:26.875 173 12170.45 -38.42 55159.47 88888.00 2007-06-22 11:03:27.000 173 12170.58 -38.33 55159.40 88888.00 2007-06-22 11:03:27.125 173 12170.73 -38.12 55159.38 88888.00 2007-06-22 11:03:27.250 173 12170.90 -37.95 55159.38 88888.00 2007-06-22 11:03:27.375 173 12171.10 -37.80 55159.32 88888.00 2007-06-22 11:03:27.500 173 12171.23 -37.65 55159.28 88888.00 2007-06-22 11:03:27.625 173 12171.38 -37.48 55159.25 88888.00 2007-06-22 11:03:27.750 173 12171.52 -37.33 55159.22 88888.00 2007-06-22 11:03:27.875 173 12171.67 -37.15 55159.22 88888.00 2007-06-22 11:03:28.000 173 12171.67 -37.02 55159.20 88888.00 2007-06-22 11:03:28.125 173 12171.67 -36.88 55159.20 88888.00 2007-06-22 11:03:28.250 173 12171.67 -36.77 55159.20 88888.00 2007-06-22 11:03:28.375 173 12171.70 -36.70 55159.18 88888.00 2007-06-22 11:03:28.500 173 12171.80 -36.58 55159.20 88888.00 2007-06-22 11:03:28.625 173 12171.90 -36.45 55159.18 88888.00 2007-06-22 11:03:28.750 173 12171.88 -36.50 55159.15 88888.00 2007-06-22 11:03:28.875 173 12171.90 -36.52 55159.15 88888.00 2007-06-22 11:03:29.000 173 12172.00 -36.45 55159.15 88888.00 2007-06-22 11:03:29.125 173 12172.10 -36.38 55159.18 88888.00 2007-06-22 11:03:29.250 173 12172.15 -36.40 55159.18 88888.00 2007-06-22 11:03:29.375 173 12172.20 -36.40 55159.20 88888.00 2007-06-22 11:03:29.500 173 12172.23 -36.48 55159.20 88888.00 2007-06-22 11:03:29.625 173 12172.23 -36.60 55159.20 88888.00 2007-06-22 11:03:29.750 173 12172.25 -36.65 55159.20 88888.00 2007-06-22 11:03:29.875 173 12172.30 -36.70 55159.25 88888.00 2007-06-22 11:03:30.000 173 12172.35 -36.75 55159.28 88888.00 2007-06-22 11:03:30.125 173 12172.42 -36.85 55159.30 88888.00 2007-06-22 11:03:30.250 173 12172.42 -36.90 55159.30 88888.00 2007-06-22 11:03:30.375 173 12172.50 -36.98 55159.35 88888.00 2007-06-22 11:03:30.500 173 12172.55 -37.10 55159.32 88888.00 2007-06-22 11:03:30.625 173 12172.58 -37.17 55159.32 88888.00 2007-06-22 11:03:30.750 173 12172.62 -37.23 55159.38 88888.00 2007-06-22 11:03:30.875 173 12172.67 -37.33 55159.38 88888.00 2007-06-22 11:03:31.000 173 12172.73 -37.33 55159.43 88888.00 2007-06-22 11:03:31.125 173 12172.77 -37.30 55159.45 88888.00 2007-06-22 11:03:31.250 173 12172.80 -37.35 55159.50 88888.00 2007-06-22 11:03:31.375 173 12172.85 -37.38 55159.50 88888.00 2007-06-22 11:03:31.500 173 12172.88 -37.40 55159.53 88888.00 2007-06-22 11:03:31.625 173 12172.85 -37.42 55159.53 88888.00 2007-06-22 11:03:31.750 173 12172.83 -37.40 55159.53 88888.00 2007-06-22 11:03:31.875 173 12172.88 -37.35 55159.55 88888.00 2007-06-22 11:03:32.000 173 12172.92 -37.23 55159.60 88888.00 2007-06-22 11:03:32.125 173 12172.95 -37.23 55159.65 88888.00 2007-06-22 11:03:32.250 173 12172.90 -37.25 55159.70 88888.00 2007-06-22 11:03:32.375 173 12172.90 -37.25 55159.70 88888.00 2007-06-22 11:03:32.500 173 12172.92 -37.25 55159.75 88888.00 2007-06-22 11:03:32.625 173 12172.95 -37.15 55159.78 88888.00 2007-06-22 11:03:32.750 173 12173.02 -37.12 55159.78 88888.00 2007-06-22 11:03:32.875 173 12173.00 -37.20 55159.78 88888.00 2007-06-22 11:03:33.000 173 12173.00 -37.05 55159.80 88888.00 2007-06-22 11:03:33.125 173 12173.08 -36.92 55159.85 88888.00 2007-06-22 11:03:33.250 173 12173.10 -36.80 55159.85 88888.00 2007-06-22 11:03:33.375 173 12173.20 -36.77 55159.88 88888.00 2007-06-22 11:03:33.500 173 12173.25 -36.67 55159.90 88888.00 2007-06-22 11:03:33.625 173 12173.30 -36.50 55159.90 88888.00 2007-06-22 11:03:33.750 173 12173.23 -36.42 55159.93 88888.00 2007-06-22 11:03:33.875 173 12173.12 -36.33 55159.97 88888.00 2007-06-22 11:03:34.000 173 12173.02 -36.30 55159.97 88888.00 2007-06-22 11:03:34.125 173 12172.95 -36.20 55160.03 88888.00 2007-06-22 11:03:34.250 173 12172.75 -36.12 55160.12 88888.00 2007-06-22 11:03:34.375 173 12172.58 -36.05 55160.22 88888.00 2007-06-22 11:03:34.500 173 12172.27 -36.10 55160.28 88888.00 2007-06-22 11:03:34.625 173 12171.98 -36.12 55160.35 88888.00 2007-06-22 11:03:34.750 173 12171.70 -36.12 55160.43 88888.00 2007-06-22 11:03:34.875 173 12171.38 -36.12 55160.50 88888.00 2007-06-22 11:03:35.000 173 12171.12 -36.17 55160.60 88888.00 2007-06-22 11:03:35.125 173 12170.85 -36.17 55160.68 88888.00 2007-06-22 11:03:35.250 173 12170.52 -36.38 55160.72 88888.00 2007-06-22 11:03:35.375 173 12170.23 -36.50 55160.78 88888.00 2007-06-22 11:03:35.500 173 12169.85 -36.60 55160.82 88888.00 2007-06-22 11:03:35.625 173 12169.62 -36.67 55160.93 88888.00 2007-06-22 11:03:35.750 173 12169.52 -36.75 55161.03 88888.00 2007-06-22 11:03:35.875 173 12169.33 -36.92 55161.10 88888.00 2007-06-22 11:03:36.000 173 12169.02 -37.17 55161.12 88888.00 2007-06-22 11:03:36.125 173 12168.85 -37.23 55161.20 88888.00 2007-06-22 11:03:36.250 173 12168.62 -37.50 55161.22 88888.00 2007-06-22 11:03:36.375 173 12168.48 -37.65 55161.28 88888.00 2007-06-22 11:03:36.500 173 12168.40 -37.80 55161.38 88888.00 2007-06-22 11:03:36.625 173 12168.42 -37.88 55161.50 88888.00 2007-06-22 11:03:36.750 173 12168.35 -38.10 55161.50 88888.00 2007-06-22 11:03:36.875 173 12168.27 -38.35 55161.53 88888.00 2007-06-22 11:03:37.000 173 12168.15 -38.52 55161.57 88888.00 2007-06-22 11:03:37.125 173 12168.10 -38.70 55161.62 88888.00 2007-06-22 11:03:37.250 173 12168.15 -38.83 55161.70 88888.00 2007-06-22 11:03:37.375 173 12168.27 -38.88 55161.72 88888.00 2007-06-22 11:03:37.500 173 12168.30 -39.00 55161.75 88888.00 2007-06-22 11:03:37.625 173 12168.38 -39.08 55161.80 88888.00 2007-06-22 11:03:37.750 173 12168.48 -39.12 55161.82 88888.00 2007-06-22 11:03:37.875 173 12168.58 -39.20 55161.90 88888.00 2007-06-22 11:03:38.000 173 12168.67 -39.25 55161.90 88888.00 2007-06-22 11:03:38.125 173 12168.75 -39.25 55161.95 88888.00 2007-06-22 11:03:38.250 173 12168.83 -39.27 55162.00 88888.00 2007-06-22 11:03:38.375 173 12168.88 -39.30 55162.05 88888.00 2007-06-22 11:03:38.500 173 12169.02 -39.30 55162.07 88888.00 2007-06-22 11:03:38.625 173 12169.20 -39.33 55162.05 88888.00 2007-06-22 11:03:38.750 173 12169.27 -39.33 55162.07 88888.00 2007-06-22 11:03:38.875 173 12169.35 -39.30 55162.07 88888.00 2007-06-22 11:03:39.000 173 12169.42 -39.35 55162.05 88888.00 2007-06-22 11:03:39.125 173 12169.55 -39.30 55162.07 88888.00 2007-06-22 11:03:39.250 173 12169.67 -39.20 55162.12 88888.00 2007-06-22 11:03:39.375 173 12169.83 -39.20 55162.12 88888.00 2007-06-22 11:03:39.500 173 12169.92 -39.15 55162.12 88888.00 2007-06-22 11:03:39.625 173 12170.02 -39.08 55162.15 88888.00 2007-06-22 11:03:39.750 173 12170.20 -39.00 55162.12 88888.00 2007-06-22 11:03:39.875 173 12170.33 -38.95 55162.15 88888.00 2007-06-22 11:03:40.000 173 12170.38 -38.88 55162.15 88888.00 2007-06-22 11:03:40.125 173 12170.45 -38.70 55162.20 88888.00 2007-06-22 11:03:40.250 173 12170.50 -38.62 55162.20 88888.00 2007-06-22 11:03:40.375 173 12170.55 -38.50 55162.20 88888.00 2007-06-22 11:03:40.500 173 12170.67 -38.40 55162.20 88888.00 2007-06-22 11:03:40.625 173 12170.70 -38.33 55162.22 88888.00 2007-06-22 11:03:40.750 173 12170.75 -38.25 55162.22 88888.00 2007-06-22 11:03:40.875 173 12170.83 -38.08 55162.25 88888.00 2007-06-22 11:03:41.000 173 12170.88 -37.95 55162.22 88888.00 2007-06-22 11:03:41.125 173 12170.88 -37.88 55162.22 88888.00 2007-06-22 11:03:41.250 173 12171.00 -37.73 55162.28 88888.00 2007-06-22 11:03:41.375 173 12171.20 -37.55 55162.35 88888.00 2007-06-22 11:03:41.500 173 12171.30 -37.48 55162.30 88888.00 2007-06-22 11:03:41.625 173 12171.33 -37.45 55162.25 88888.00 2007-06-22 11:03:41.750 173 12171.35 -37.38 55162.28 88888.00 2007-06-22 11:03:41.875 173 12171.40 -37.23 55162.28 88888.00 2007-06-22 11:03:42.000 173 12171.52 -37.08 55162.30 88888.00 2007-06-22 11:03:42.125 173 12171.67 -36.98 55162.35 88888.00 2007-06-22 11:03:42.250 173 12171.73 -36.95 55162.32 88888.00 2007-06-22 11:03:42.375 173 12171.75 -36.83 55162.32 88888.00 2007-06-22 11:03:42.500 173 12171.70 -36.77 55162.35 88888.00 2007-06-22 11:03:42.625 173 12171.65 -36.73 55162.35 88888.00 2007-06-22 11:03:42.750 173 12171.75 -36.70 55162.35 88888.00 2007-06-22 11:03:42.875 173 12171.85 -36.62 55162.35 88888.00 2007-06-22 11:03:43.000 173 12171.85 -36.58 55162.32 88888.00 2007-06-22 11:03:43.125 173 12171.88 -36.50 55162.35 88888.00 2007-06-22 11:03:43.250 173 12171.90 -36.45 55162.38 88888.00 2007-06-22 11:03:43.375 173 12171.95 -36.40 55162.38 88888.00 2007-06-22 11:03:43.500 173 12171.98 -36.27 55162.38 88888.00 2007-06-22 11:03:43.625 173 12171.98 -36.20 55162.43 88888.00 2007-06-22 11:03:43.750 173 12172.02 -36.12 55162.40 88888.00 2007-06-22 11:03:43.875 173 12172.02 -36.08 55162.43 88888.00 2007-06-22 11:03:44.000 173 12172.05 -36.02 55162.45 88888.00 2007-06-22 11:03:44.125 173 12172.08 -35.95 55162.45 88888.00 2007-06-22 11:03:44.250 173 12172.12 -35.88 55162.45 88888.00 2007-06-22 11:03:44.375 173 12172.17 -35.80 55162.40 88888.00 2007-06-22 11:03:44.500 173 12172.12 -35.80 55162.40 88888.00 2007-06-22 11:03:44.625 173 12172.10 -35.70 55162.45 88888.00 2007-06-22 11:03:44.750 173 12172.10 -35.55 55162.45 88888.00 2007-06-22 11:03:44.875 173 12172.08 -35.50 55162.50 88888.00 2007-06-22 11:03:45.000 173 12172.08 -35.33 55162.53 88888.00 2007-06-22 11:03:45.125 173 12172.08 -35.23 55162.55 88888.00 2007-06-22 11:03:45.250 173 12172.00 -35.15 55162.55 88888.00 2007-06-22 11:03:45.375 173 12171.98 -35.05 55162.55 88888.00 2007-06-22 11:03:45.500 173 12171.98 -34.90 55162.60 88888.00 2007-06-22 11:03:45.625 173 12172.00 -34.83 55162.60 88888.00 2007-06-22 11:03:45.750 173 12171.95 -34.75 55162.62 88888.00 2007-06-22 11:03:45.875 173 12171.90 -34.60 55162.65 88888.00 2007-06-22 11:03:46.000 173 12171.77 -34.50 55162.62 88888.00 2007-06-22 11:03:46.125 173 12171.62 -34.45 55162.65 88888.00 2007-06-22 11:03:46.250 173 12171.48 -34.45 55162.62 88888.00 2007-06-22 11:03:46.375 173 12171.48 -34.40 55162.65 88888.00 2007-06-22 11:03:46.500 173 12171.45 -34.33 55162.68 88888.00 2007-06-22 11:03:46.625 173 12171.40 -34.20 55162.72 88888.00 2007-06-22 11:03:46.750 173 12171.40 -34.12 55162.78 88888.00 2007-06-22 11:03:46.875 173 12171.42 -34.00 55162.80 88888.00 2007-06-22 11:03:47.000 173 12171.35 -33.98 55162.75 88888.00 2007-06-22 11:03:47.125 173 12171.35 -34.02 55162.78 88888.00 2007-06-22 11:03:47.250 173 12171.45 -34.02 55162.80 88888.00 2007-06-22 11:03:47.375 173 12171.48 -34.05 55162.80 88888.00 2007-06-22 11:03:47.500 173 12171.45 -34.10 55162.82 88888.00 2007-06-22 11:03:47.625 173 12171.42 -34.17 55162.80 88888.00 2007-06-22 11:03:47.750 173 12171.52 -34.08 55162.82 88888.00 2007-06-22 11:03:47.875 173 12171.65 -33.90 55162.88 88888.00 2007-06-22 11:03:48.000 173 12171.62 -33.83 55162.88 88888.00 2007-06-22 11:03:48.125 173 12171.52 -33.80 55162.88 88888.00 2007-06-22 11:03:48.250 173 12171.48 -33.80 55162.85 88888.00 2007-06-22 11:03:48.375 173 12171.55 -33.65 55162.80 88888.00 2007-06-22 11:03:48.500 173 12171.60 -33.48 55162.88 88888.00 2007-06-22 11:03:48.625 173 12171.50 -33.33 55162.88 88888.00 2007-06-22 11:03:48.750 173 12171.30 -33.15 55162.88 88888.00 2007-06-22 11:03:48.875 173 12171.20 -32.88 55162.90 88888.00 2007-06-22 11:03:49.000 173 12171.12 -32.65 55162.88 88888.00 2007-06-22 11:03:49.125 173 12170.85 -32.42 55162.88 88888.00 2007-06-22 11:03:49.250 173 12170.55 -32.10 55162.88 88888.00 2007-06-22 11:03:49.375 173 12170.27 -31.95 55162.85 88888.00 2007-06-22 11:03:49.500 173 12169.98 -31.68 55162.82 88888.00 2007-06-22 11:03:49.625 173 12169.70 -31.45 55162.85 88888.00 2007-06-22 11:03:49.750 173 12169.48 -31.20 55162.90 88888.00 2007-06-22 11:03:49.875 173 12169.17 -30.98 55162.90 88888.00 2007-06-22 11:03:50.000 173 12168.85 -30.70 55162.93 88888.00 2007-06-22 11:03:50.125 173 12168.50 -30.45 55162.93 88888.00 2007-06-22 11:03:50.250 173 12168.08 -30.23 55162.93 88888.00 2007-06-22 11:03:50.375 173 12167.77 -30.00 55162.97 88888.00 2007-06-22 11:03:50.500 173 12167.42 -29.73 55163.00 88888.00 2007-06-22 11:03:50.625 173 12167.02 -29.48 55163.03 88888.00 2007-06-22 11:03:50.750 173 12166.60 -29.18 55163.00 88888.00 2007-06-22 11:03:50.875 173 12166.17 -28.98 55163.05 88888.00 2007-06-22 11:03:51.000 173 12165.77 -28.77 55163.10 88888.00 2007-06-22 11:03:51.125 173 12165.40 -28.55 55163.12 88888.00 2007-06-22 11:03:51.250 173 12164.95 -28.32 55163.15 88888.00 2007-06-22 11:03:51.375 173 12164.52 -28.18 55163.20 88888.00 2007-06-22 11:03:51.500 173 12164.17 -28.02 55163.25 88888.00 2007-06-22 11:03:51.625 173 12163.80 -27.90 55163.28 88888.00 2007-06-22 11:03:51.750 173 12163.42 -27.77 55163.32 88888.00 2007-06-22 11:03:51.875 173 12163.08 -27.75 55163.35 88888.00 2007-06-22 11:03:52.000 173 12162.80 -27.75 55163.40 88888.00 2007-06-22 11:03:52.125 173 12162.55 -27.73 55163.47 88888.00 2007-06-22 11:03:52.250 173 12162.30 -27.73 55163.57 88888.00 2007-06-22 11:03:52.375 173 12162.05 -27.80 55163.55 88888.00 2007-06-22 11:03:52.500 173 12161.88 -27.93 55163.60 88888.00 2007-06-22 11:03:52.625 173 12161.75 -27.98 55163.65 88888.00 2007-06-22 11:03:52.750 173 12161.65 -28.07 55163.70 88888.00 2007-06-22 11:03:52.875 173 12161.52 -28.23 55163.70 88888.00 2007-06-22 11:03:53.000 173 12161.42 -28.40 55163.72 88888.00 2007-06-22 11:03:53.125 173 12161.33 -28.55 55163.80 88888.00 2007-06-22 11:03:53.250 173 12161.30 -28.75 55163.85 88888.00 2007-06-22 11:03:53.375 173 12161.33 -28.93 55163.85 88888.00 2007-06-22 11:03:53.500 173 12161.40 -29.15 55163.90 88888.00 2007-06-22 11:03:53.625 173 12161.45 -29.32 55163.97 88888.00 2007-06-22 11:03:53.750 173 12161.40 -29.57 55163.95 88888.00 2007-06-22 11:03:53.875 173 12161.42 -29.85 55163.95 88888.00 2007-06-22 11:03:54.000 173 12161.58 -30.20 55163.97 88888.00 2007-06-22 11:03:54.125 173 12161.70 -30.50 55164.03 88888.00 2007-06-22 11:03:54.250 173 12161.83 -30.80 55164.07 88888.00 2007-06-22 11:03:54.375 173 12161.95 -31.10 55164.07 88888.00 2007-06-22 11:03:54.500 173 12162.05 -31.40 55164.12 88888.00 2007-06-22 11:03:54.625 173 12162.17 -31.68 55164.18 88888.00 2007-06-22 11:03:54.750 173 12162.38 -31.93 55164.20 88888.00 2007-06-22 11:03:54.875 173 12162.58 -32.23 55164.20 88888.00 2007-06-22 11:03:55.000 173 12162.90 -32.50 55164.22 88888.00 2007-06-22 11:03:55.125 173 12163.20 -32.77 55164.22 88888.00 2007-06-22 11:03:55.250 173 12163.50 -33.08 55164.25 88888.00 2007-06-22 11:03:55.375 173 12163.73 -33.30 55164.22 88888.00 2007-06-22 11:03:55.500 173 12163.92 -33.55 55164.20 88888.00 2007-06-22 11:03:55.625 173 12164.10 -33.80 55164.22 88888.00 2007-06-22 11:03:55.750 173 12164.30 -33.95 55164.22 88888.00 2007-06-22 11:03:55.875 173 12164.67 -34.02 55164.28 88888.00 2007-06-22 11:03:56.000 173 12165.00 -34.20 55164.30 88888.00 2007-06-22 11:03:56.125 173 12165.27 -34.33 55164.30 88888.00 2007-06-22 11:03:56.250 173 12165.52 -34.40 55164.28 88888.00 2007-06-22 11:03:56.375 173 12165.77 -34.40 55164.25 88888.00 2007-06-22 11:03:56.500 173 12166.02 -34.48 55164.22 88888.00 2007-06-22 11:03:56.625 173 12166.27 -34.55 55164.20 88888.00 2007-06-22 11:03:56.750 173 12166.55 -34.52 55164.20 88888.00 2007-06-22 11:03:56.875 173 12166.75 -34.58 55164.20 88888.00 2007-06-22 11:03:57.000 173 12167.00 -34.52 55164.15 88888.00 2007-06-22 11:03:57.125 173 12167.27 -34.50 55164.15 88888.00 2007-06-22 11:03:57.250 173 12167.58 -34.40 55164.15 88888.00 2007-06-22 11:03:57.375 173 12167.85 -34.40 55164.12 88888.00 2007-06-22 11:03:57.500 173 12168.12 -34.42 55164.07 88888.00 2007-06-22 11:03:57.625 173 12168.38 -34.42 55164.05 88888.00 2007-06-22 11:03:57.750 173 12168.60 -34.35 55164.03 88888.00 2007-06-22 11:03:57.875 173 12168.73 -34.27 55164.03 88888.00 2007-06-22 11:03:58.000 173 12168.90 -34.17 55164.03 88888.00 2007-06-22 11:03:58.125 173 12169.05 -34.10 55164.03 88888.00 2007-06-22 11:03:58.250 173 12169.30 -33.98 55163.97 88888.00 2007-06-22 11:03:58.375 173 12169.55 -33.88 55163.95 88888.00 2007-06-22 11:03:58.500 173 12169.73 -33.75 55163.95 88888.00 2007-06-22 11:03:58.625 173 12169.92 -33.62 55163.93 88888.00 2007-06-22 11:03:58.750 173 12170.10 -33.48 55163.93 88888.00 2007-06-22 11:03:58.875 173 12170.25 -33.35 55163.90 88888.00 2007-06-22 11:03:59.000 173 12170.38 -33.23 55163.88 88888.00 2007-06-22 11:03:59.125 173 12170.52 -33.12 55163.85 88888.00 2007-06-22 11:03:59.250 173 12170.80 -32.95 55163.82 88888.00 2007-06-22 11:03:59.375 173 12170.98 -32.85 55163.80 88888.00 2007-06-22 11:03:59.500 173 12171.00 -32.80 55163.78 88888.00 2007-06-22 11:03:59.625 173 12171.12 -32.65 55163.75 88888.00 2007-06-22 11:03:59.750 173 12171.25 -32.48 55163.75 88888.00 2007-06-22 11:03:59.875 173 12171.42 -32.27 55163.75 88888.00 2007-06-22 11:04:00.000 173 12171.52 -32.15 55163.72 88888.00 2007-06-22 11:04:00.125 173 12171.58 -32.00 55163.70 88888.00 2007-06-22 11:04:00.250 173 12171.55 -31.95 55163.70 88888.00 2007-06-22 11:04:00.375 173 12171.67 -31.77 55163.70 88888.00 2007-06-22 11:04:00.500 173 12171.80 -31.55 55163.70 88888.00 2007-06-22 11:04:00.625 173 12171.88 -31.43 55163.70 88888.00 2007-06-22 11:04:00.750 173 12171.83 -31.32 55163.62 88888.00 2007-06-22 11:04:00.875 173 12171.70 -31.30 55163.60 88888.00 2007-06-22 11:04:01.000 173 12171.75 -31.20 55163.60 88888.00 2007-06-22 11:04:01.125 173 12171.88 -31.05 55163.62 88888.00 2007-06-22 11:04:01.250 173 12171.90 -30.90 55163.62 88888.00 2007-06-22 11:04:01.375 173 12171.92 -30.75 55163.62 88888.00 2007-06-22 11:04:01.500 173 12171.88 -30.68 55163.62 88888.00 2007-06-22 11:04:01.625 173 12171.88 -30.62 55163.60 88888.00 2007-06-22 11:04:01.750 173 12171.88 -30.48 55163.62 88888.00 2007-06-22 11:04:01.875 173 12171.88 -30.38 55163.57 88888.00 2007-06-22 11:04:02.000 173 12171.83 -30.30 55163.57 88888.00 2007-06-22 11:04:02.125 173 12171.85 -30.18 55163.57 88888.00 2007-06-22 11:04:02.250 173 12171.85 -30.10 55163.60 88888.00 2007-06-22 11:04:02.375 173 12171.92 -29.93 55163.60 88888.00 2007-06-22 11:04:02.500 173 12171.92 -29.80 55163.62 88888.00 2007-06-22 11:04:02.625 173 12171.88 -29.68 55163.65 88888.00 2007-06-22 11:04:02.750 173 12171.85 -29.65 55163.62 88888.00 2007-06-22 11:04:02.875 173 12171.75 -29.62 55163.65 88888.00 2007-06-22 11:04:03.000 173 12171.73 -29.57 55163.62 88888.00 2007-06-22 11:04:03.125 173 12171.65 -29.52 55163.62 88888.00 2007-06-22 11:04:03.250 173 12171.55 -29.48 55163.62 88888.00 2007-06-22 11:04:03.375 173 12171.60 -29.43 55163.65 88888.00 2007-06-22 11:04:03.500 173 12171.52 -29.43 55163.68 88888.00 2007-06-22 11:04:03.625 173 12171.48 -29.43 55163.68 88888.00 2007-06-22 11:04:03.750 173 12171.45 -29.43 55163.68 88888.00 2007-06-22 11:04:03.875 173 12171.35 -29.45 55163.70 88888.00 2007-06-22 11:04:04.000 173 12171.15 -29.50 55163.72 88888.00 2007-06-22 11:04:04.125 173 12171.08 -29.55 55163.75 88888.00 2007-06-22 11:04:04.250 173 12170.98 -29.60 55163.80 88888.00 2007-06-22 11:04:04.375 173 12170.88 -29.65 55163.82 88888.00 2007-06-22 11:04:04.500 173 12170.73 -29.75 55163.82 88888.00 2007-06-22 11:04:04.625 173 12170.62 -29.82 55163.88 88888.00 2007-06-22 11:04:04.750 173 12170.48 -29.90 55163.93 88888.00 2007-06-22 11:04:04.875 173 12170.35 -30.00 55163.97 88888.00 2007-06-22 11:04:05.000 173 12170.12 -30.07 55164.00 88888.00 2007-06-22 11:04:05.125 173 12169.85 -30.20 55164.05 88888.00 2007-06-22 11:04:05.250 173 12169.65 -30.27 55164.12 88888.00 2007-06-22 11:04:05.375 173 12169.48 -30.32 55164.18 88888.00 2007-06-22 11:04:05.500 173 12169.15 -30.38 55164.28 88888.00 2007-06-22 11:04:05.625 173 12168.73 -30.48 55164.35 88888.00 2007-06-22 11:04:05.750 173 12168.38 -30.57 55164.45 88888.00 2007-06-22 11:04:05.875 173 12167.98 -30.68 55164.55 88888.00 2007-06-22 11:04:06.000 173 12167.52 -30.75 55164.62 88888.00 2007-06-22 11:04:06.125 173 12166.98 -30.88 55164.72 88888.00 2007-06-22 11:04:06.250 173 12166.50 -31.00 55164.85 88888.00 2007-06-22 11:04:06.375 173 12166.15 -30.98 55164.95 88888.00 2007-06-22 11:04:06.500 173 12165.83 -31.00 55165.07 88888.00 2007-06-22 11:04:06.625 173 12165.48 -31.12 55165.10 88888.00 2007-06-22 11:04:06.750 173 12165.12 -31.20 55165.25 88888.00 2007-06-22 11:04:06.875 173 12164.77 -31.32 55165.32 88888.00 2007-06-22 11:04:07.000 173 12164.42 -31.40 55165.40 88888.00 2007-06-22 11:04:07.125 173 12164.17 -31.45 55165.50 88888.00 2007-06-22 11:04:07.250 173 12163.90 -31.55 55165.62 88888.00 2007-06-22 11:04:07.375 173 12163.75 -31.62 55165.65 88888.00 2007-06-22 11:04:07.500 173 12163.58 -31.75 55165.70 88888.00 2007-06-22 11:04:07.625 173 12163.40 -31.85 55165.75 88888.00 2007-06-22 11:04:07.750 173 12163.30 -31.90 55165.82 88888.00 2007-06-22 11:04:07.875 173 12163.23 -31.90 55165.90 88888.00 2007-06-22 11:04:08.000 173 12163.02 -31.95 55166.03 88888.00 2007-06-22 11:04:08.125 173 12162.83 -31.98 55166.10 88888.00 2007-06-22 11:04:08.250 173 12162.60 -31.98 55166.15 88888.00 2007-06-22 11:04:08.375 173 12162.38 -31.95 55166.18 88888.00 2007-06-22 11:04:08.500 173 12162.12 -31.85 55166.22 88888.00 2007-06-22 11:04:08.625 173 12161.92 -31.68 55166.32 88888.00 2007-06-22 11:04:08.750 173 12161.67 -31.52 55166.35 88888.00 2007-06-22 11:04:08.875 173 12161.45 -31.43 55166.35 88888.00 2007-06-22 11:04:09.000 173 12161.20 -31.25 55166.38 88888.00 2007-06-22 11:04:09.125 173 12160.95 -31.05 55166.43 88888.00 2007-06-22 11:04:09.250 173 12160.73 -30.82 55166.43 88888.00 2007-06-22 11:04:09.375 173 12160.58 -30.68 55166.40 88888.00 2007-06-22 11:04:09.500 173 12160.48 -30.50 55166.43 88888.00 2007-06-22 11:04:09.625 173 12160.50 -30.32 55166.45 88888.00 2007-06-22 11:04:09.750 173 12160.55 -30.23 55166.40 88888.00 2007-06-22 11:04:09.875 173 12160.52 -30.10 55166.38 88888.00 2007-06-22 11:04:10.000 173 12160.60 -29.90 55166.38 88888.00 2007-06-22 11:04:10.125 173 12160.70 -29.82 55166.38 88888.00 2007-06-22 11:04:10.250 173 12160.75 -29.77 55166.35 88888.00 2007-06-22 11:04:10.375 173 12160.90 -29.68 55166.30 88888.00 2007-06-22 11:04:10.500 173 12160.95 -29.60 55166.28 88888.00 2007-06-22 11:04:10.625 173 12161.10 -29.43 55166.28 88888.00 2007-06-22 11:04:10.750 173 12161.27 -29.32 55166.28 88888.00 2007-06-22 11:04:10.875 173 12161.42 -29.32 55166.22 88888.00 2007-06-22 11:04:11.000 173 12161.55 -29.27 55166.15 88888.00 2007-06-22 11:04:11.125 173 12161.70 -29.15 55166.12 88888.00 2007-06-22 11:04:11.250 173 12161.90 -29.05 55166.12 88888.00 2007-06-22 11:04:11.375 173 12162.15 -28.98 55166.10 88888.00 2007-06-22 11:04:11.500 173 12162.38 -28.88 55166.07 88888.00 2007-06-22 11:04:11.625 173 12162.55 -28.75 55166.07 88888.00 2007-06-22 11:04:11.750 173 12162.75 -28.73 55166.03 88888.00 2007-06-22 11:04:11.875 173 12162.85 -28.73 55166.00 88888.00 2007-06-22 11:04:12.000 173 12163.00 -28.65 55165.95 88888.00 2007-06-22 11:04:12.125 173 12163.17 -28.52 55165.97 88888.00 2007-06-22 11:04:12.250 173 12163.27 -28.38 55165.97 88888.00 2007-06-22 11:04:12.375 173 12163.45 -28.27 55165.90 88888.00 2007-06-22 11:04:12.500 173 12163.52 -28.27 55165.85 88888.00 2007-06-22 11:04:12.625 173 12163.52 -28.20 55165.85 88888.00 2007-06-22 11:04:12.750 173 12163.50 -28.18 55165.85 88888.00 2007-06-22 11:04:12.875 173 12163.55 -28.12 55165.85 88888.00 2007-06-22 11:04:13.000 173 12163.67 -28.05 55165.85 88888.00 2007-06-22 11:04:13.125 173 12163.83 -28.00 55165.82 88888.00 2007-06-22 11:04:13.250 173 12163.90 -27.98 55165.85 88888.00 2007-06-22 11:04:13.375 173 12164.05 -27.95 55165.85 88888.00 2007-06-22 11:04:13.500 173 12164.15 -28.02 55165.82 88888.00 2007-06-22 11:04:13.625 173 12164.30 -28.15 55165.82 88888.00 2007-06-22 11:04:13.750 173 12164.50 -28.23 55165.80 88888.00 2007-06-22 11:04:13.875 173 12164.67 -28.30 55165.78 88888.00 2007-06-22 11:04:14.000 173 12164.85 -28.35 55165.78 88888.00 2007-06-22 11:04:14.125 173 12165.02 -28.50 55165.78 88888.00 2007-06-22 11:04:14.250 173 12165.17 -28.65 55165.78 88888.00 2007-06-22 11:04:14.375 173 12165.40 -28.70 55165.75 88888.00 2007-06-22 11:04:14.500 173 12165.60 -28.82 55165.75 88888.00 2007-06-22 11:04:14.625 173 12165.75 -28.98 55165.72 88888.00 2007-06-22 11:04:14.750 173 12165.95 -29.05 55165.75 88888.00 2007-06-22 11:04:14.875 173 12166.23 -29.18 55165.72 88888.00 2007-06-22 11:04:15.000 173 12166.50 -29.27 55165.70 88888.00 2007-06-22 11:04:15.125 173 12166.73 -29.38 55165.70 88888.00 2007-06-22 11:04:15.250 173 12166.90 -29.52 55165.70 88888.00 2007-06-22 11:04:15.375 173 12167.12 -29.52 55165.72 88888.00 2007-06-22 11:04:15.500 173 12167.30 -29.62 55165.68 88888.00 2007-06-22 11:04:15.625 173 12167.52 -29.70 55165.62 88888.00 2007-06-22 11:04:15.750 173 12167.70 -29.77 55165.62 88888.00 2007-06-22 11:04:15.875 173 12168.00 -29.80 55165.62 88888.00 2007-06-22 11:04:16.000 173 12168.38 -29.88 55165.62 88888.00 2007-06-22 11:04:16.125 173 12168.62 -29.95 55165.60 88888.00 2007-06-22 11:04:16.250 173 12168.85 -30.05 55165.62 88888.00 2007-06-22 11:04:16.375 173 12169.10 -30.12 55165.57 88888.00 2007-06-22 11:04:16.500 173 12169.25 -30.27 55165.55 88888.00 2007-06-22 11:04:16.625 173 12169.50 -30.45 55165.53 88888.00 2007-06-22 11:04:16.750 173 12169.70 -30.50 55165.55 88888.00 2007-06-22 11:04:16.875 173 12169.80 -30.60 55165.53 88888.00 2007-06-22 11:04:17.000 173 12170.08 -30.62 55165.50 88888.00 2007-06-22 11:04:17.125 173 12170.25 -30.73 55165.53 88888.00 2007-06-22 11:04:17.250 173 12170.38 -30.90 55165.53 88888.00 2007-06-22 11:04:17.375 173 12170.52 -30.98 55165.53 88888.00 2007-06-22 11:04:17.500 173 12170.70 -30.95 55165.50 88888.00 2007-06-22 11:04:17.625 173 12170.83 -30.95 55165.50 88888.00 2007-06-22 11:04:17.750 173 12170.95 -31.00 55165.50 88888.00 2007-06-22 11:04:17.875 173 12171.12 -31.00 55165.50 88888.00 2007-06-22 11:04:18.000 173 12171.33 -30.98 55165.50 88888.00 2007-06-22 11:04:18.125 173 12171.55 -31.05 55165.50 88888.00 2007-06-22 11:04:18.250 173 12171.67 -31.15 55165.47 88888.00 2007-06-22 11:04:18.375 173 12171.83 -31.20 55165.50 88888.00 2007-06-22 11:04:18.500 173 12171.98 -31.18 55165.50 88888.00 2007-06-22 11:04:18.625 173 12172.15 -31.12 55165.47 88888.00 2007-06-22 11:04:18.750 173 12172.30 -31.23 55165.45 88888.00 2007-06-22 11:04:18.875 173 12172.35 -31.32 55165.43 88888.00 2007-06-22 11:04:19.000 173 12172.42 -31.32 55165.43 88888.00 2007-06-22 11:04:19.125 173 12172.60 -31.27 55165.47 88888.00 2007-06-22 11:04:19.250 173 12172.73 -31.30 55165.45 88888.00 2007-06-22 11:04:19.375 173 12172.88 -31.32 55165.45 88888.00 2007-06-22 11:04:19.500 173 12172.98 -31.32 55165.45 88888.00 2007-06-22 11:04:19.625 173 12173.10 -31.25 55165.47 88888.00 2007-06-22 11:04:19.750 173 12173.17 -31.25 55165.47 88888.00 2007-06-22 11:04:19.875 173 12173.27 -31.25 55165.45 88888.00 2007-06-22 11:04:20.000 173 12173.38 -31.18 55165.50 88888.00 2007-06-22 11:04:20.125 173 12173.48 -31.12 55165.50 88888.00 2007-06-22 11:04:20.250 173 12173.48 -31.18 55165.47 88888.00 2007-06-22 11:04:20.375 173 12173.48 -31.15 55165.50 88888.00 2007-06-22 11:04:20.500 173 12173.58 -31.07 55165.53 88888.00 2007-06-22 11:04:20.625 173 12173.62 -31.02 55165.50 88888.00 2007-06-22 11:04:20.750 173 12173.62 -31.00 55165.47 88888.00 2007-06-22 11:04:20.875 173 12173.65 -30.93 55165.55 88888.00 2007-06-22 11:04:21.000 173 12173.67 -30.77 55165.57 88888.00 2007-06-22 11:04:21.125 173 12173.80 -30.68 55165.60 88888.00 2007-06-22 11:04:21.250 173 12173.80 -30.68 55165.57 88888.00 2007-06-22 11:04:21.375 173 12173.85 -30.62 55165.57 88888.00 2007-06-22 11:04:21.500 173 12173.92 -30.50 55165.62 88888.00 2007-06-22 11:04:21.625 173 12173.95 -30.40 55165.65 88888.00 2007-06-22 11:04:21.750 173 12173.85 -30.38 55165.60 88888.00 2007-06-22 11:04:21.875 173 12173.80 -30.32 55165.60 88888.00 2007-06-22 11:04:22.000 173 12173.77 -30.27 55165.62 88888.00 2007-06-22 11:04:22.125 173 12173.80 -30.20 55165.68 88888.00 2007-06-22 11:04:22.250 173 12173.73 -30.20 55165.68 88888.00 2007-06-22 11:04:22.375 173 12173.75 -30.10 55165.70 88888.00 2007-06-22 11:04:22.500 173 12173.85 -30.00 55165.75 88888.00 2007-06-22 11:04:22.625 173 12173.90 -30.00 55165.82 88888.00 2007-06-22 11:04:22.750 173 12173.88 -30.05 55165.82 88888.00 2007-06-22 11:04:22.875 173 12173.90 -30.00 55165.82 88888.00 2007-06-22 11:04:23.000 173 12173.90 -29.98 55165.82 88888.00 2007-06-22 11:04:23.125 173 12173.92 -29.93 55165.85 88888.00 2007-06-22 11:04:23.250 173 12173.92 -29.98 55165.90 88888.00 2007-06-22 11:04:23.375 173 12173.98 -29.93 55165.95 88888.00 2007-06-22 11:04:23.500 173 12174.02 -29.93 55165.95 88888.00 2007-06-22 11:04:23.625 173 12174.08 -29.98 55165.93 88888.00 2007-06-22 11:04:23.750 173 12174.15 -29.98 55165.97 88888.00 2007-06-22 11:04:23.875 173 12174.17 -29.98 55166.03 88888.00 2007-06-22 11:04:24.000 173 12174.12 -29.95 55166.05 88888.00 2007-06-22 11:04:24.125 173 12174.00 -30.00 55166.07 88888.00 2007-06-22 11:04:24.250 173 12174.00 -30.00 55166.12 88888.00 2007-06-22 11:04:24.375 173 12174.00 -30.02 55166.15 88888.00 2007-06-22 11:04:24.500 173 12174.02 -30.02 55166.15 88888.00 2007-06-22 11:04:24.625 173 12173.98 -30.10 55166.20 88888.00 2007-06-22 11:04:24.750 173 12173.92 -30.20 55166.18 88888.00 2007-06-22 11:04:24.875 173 12173.92 -30.23 55166.25 88888.00 2007-06-22 11:04:25.000 173 12174.08 -30.25 55166.28 88888.00 2007-06-22 11:04:25.125 173 12174.15 -30.32 55166.32 88888.00 2007-06-22 11:04:25.250 173 12174.00 -30.48 55166.35 88888.00 2007-06-22 11:04:25.375 173 12173.90 -30.55 55166.32 88888.00 2007-06-22 11:04:25.500 173 12173.88 -30.62 55166.35 88888.00 2007-06-22 11:04:25.625 173 12173.88 -30.70 55166.38 88888.00 2007-06-22 11:04:25.750 173 12173.88 -30.75 55166.40 88888.00 2007-06-22 11:04:25.875 173 12173.85 -30.93 55166.40 88888.00 2007-06-22 11:04:26.000 173 12173.85 -31.05 55166.40 88888.00 2007-06-22 11:04:26.125 173 12173.75 -31.18 55166.43 88888.00 2007-06-22 11:04:26.250 173 12173.73 -31.27 55166.45 88888.00 2007-06-22 11:04:26.375 173 12173.75 -31.38 55166.45 88888.00 2007-06-22 11:04:26.500 173 12173.73 -31.40 55166.50 88888.00 2007-06-22 11:04:26.625 173 12173.77 -31.48 55166.53 88888.00 2007-06-22 11:04:26.750 173 12173.80 -31.57 55166.50 88888.00 2007-06-22 11:04:26.875 173 12173.75 -31.62 55166.50 88888.00 2007-06-22 11:04:27.000 173 12173.77 -31.68 55166.53 88888.00 2007-06-22 11:04:27.125 173 12173.85 -31.75 55166.53 88888.00 2007-06-22 11:04:27.250 173 12173.88 -31.85 55166.53 88888.00 2007-06-22 11:04:27.375 173 12173.90 -31.85 55166.47 88888.00 2007-06-22 11:04:27.500 173 12174.00 -31.82 55166.53 88888.00 2007-06-22 11:04:27.625 173 12174.05 -31.82 55166.53 88888.00 2007-06-22 11:04:27.750 173 12174.05 -31.82 55166.50 88888.00 2007-06-22 11:04:27.875 173 12174.20 -31.75 55166.53 88888.00 2007-06-22 11:04:28.000 173 12174.30 -31.60 55166.50 88888.00 2007-06-22 11:04:28.125 173 12174.40 -31.50 55166.47 88888.00 2007-06-22 11:04:28.250 173 12174.45 -31.43 55166.45 88888.00 2007-06-22 11:04:28.375 173 12174.50 -31.38 55166.47 88888.00 2007-06-22 11:04:28.500 173 12174.58 -31.32 55166.45 88888.00 2007-06-22 11:04:28.625 173 12174.70 -31.20 55166.40 88888.00 2007-06-22 11:04:28.750 173 12174.80 -31.12 55166.40 88888.00 2007-06-22 11:04:28.875 173 12174.88 -31.02 55166.35 88888.00 2007-06-22 11:04:29.000 173 12174.98 -30.93 55166.32 88888.00 2007-06-22 11:04:29.125 173 12175.05 -30.80 55166.28 88888.00 2007-06-22 11:04:29.250 173 12175.12 -30.62 55166.28 88888.00 2007-06-22 11:04:29.375 173 12175.30 -30.52 55166.28 88888.00 2007-06-22 11:04:29.500 173 12175.45 -30.43 55166.28 88888.00 2007-06-22 11:04:29.625 173 12175.48 -30.32 55166.20 88888.00 2007-06-22 11:04:29.750 173 12175.60 -30.15 55166.18 88888.00 2007-06-22 11:04:29.875 173 12175.77 -29.95 55166.18 88888.00 2007-06-22 11:04:30.000 173 12175.90 -29.88 55166.15 88888.00 2007-06-22 11:04:30.125 173 12176.00 -29.73 55166.10 88888.00 2007-06-22 11:04:30.250 173 12176.08 -29.60 55166.05 88888.00 2007-06-22 11:04:30.375 173 12176.15 -29.52 55166.03 88888.00 2007-06-22 11:04:30.500 173 12176.20 -29.40 55166.00 88888.00 2007-06-22 11:04:30.625 173 12176.27 -29.23 55165.97 88888.00 2007-06-22 11:04:30.750 173 12176.45 -29.05 55165.97 88888.00 2007-06-22 11:04:30.875 173 12176.58 -28.88 55165.95 88888.00 2007-06-22 11:04:31.000 173 12176.65 -28.77 55165.95 88888.00 2007-06-22 11:04:31.125 173 12176.65 -28.62 55165.93 88888.00 2007-06-22 11:04:31.250 173 12176.65 -28.50 55165.90 88888.00 2007-06-22 11:04:31.375 173 12176.70 -28.40 55165.88 88888.00 2007-06-22 11:04:31.500 173 12176.75 -28.23 55165.90 88888.00 2007-06-22 11:04:31.625 173 12176.75 -28.07 55165.85 88888.00 2007-06-22 11:04:31.750 173 12176.70 -27.95 55165.88 88888.00 2007-06-22 11:04:31.875 173 12176.62 -27.80 55165.82 88888.00 2007-06-22 11:04:32.000 173 12176.60 -27.68 55165.82 88888.00 2007-06-22 11:04:32.125 173 12176.65 -27.57 55165.88 88888.00 2007-06-22 11:04:32.250 173 12176.55 -27.52 55165.90 88888.00 2007-06-22 11:04:32.375 173 12176.45 -27.43 55165.88 88888.00 2007-06-22 11:04:32.500 173 12176.35 -27.27 55165.93 88888.00 2007-06-22 11:04:32.625 173 12176.20 -27.15 55165.95 88888.00 2007-06-22 11:04:32.750 173 12176.15 -27.02 55165.93 88888.00 2007-06-22 11:04:32.875 173 12176.08 -26.93 55165.95 88888.00 2007-06-22 11:04:33.000 173 12175.92 -26.82 55165.95 88888.00 2007-06-22 11:04:33.125 173 12175.62 -26.62 55166.00 88888.00 2007-06-22 11:04:33.250 173 12175.27 -26.50 55166.03 88888.00 2007-06-22 11:04:33.375 173 12175.02 -26.38 55166.10 88888.00 2007-06-22 11:04:33.500 173 12174.75 -26.25 55166.18 88888.00 2007-06-22 11:04:33.625 173 12174.40 -26.12 55166.20 88888.00 2007-06-22 11:04:33.750 173 12174.05 -26.02 55166.25 88888.00 2007-06-22 11:04:33.875 173 12173.77 -25.85 55166.30 88888.00 2007-06-22 11:04:34.000 173 12173.50 -25.65 55166.35 88888.00 2007-06-22 11:04:34.125 173 12173.12 -25.48 55166.40 88888.00 2007-06-22 11:04:34.250 173 12172.73 -25.23 55166.50 88888.00 2007-06-22 11:04:34.375 173 12172.38 -25.00 55166.60 88888.00 2007-06-22 11:04:34.500 173 12171.98 -24.82 55166.65 88888.00 2007-06-22 11:04:34.625 173 12171.55 -24.62 55166.70 88888.00 2007-06-22 11:04:34.750 173 12171.10 -24.30 55166.80 88888.00 2007-06-22 11:04:34.875 173 12170.62 -24.00 55166.85 88888.00 2007-06-22 11:04:35.000 173 12170.20 -23.77 55166.95 88888.00 2007-06-22 11:04:35.125 173 12169.85 -23.48 55167.00 88888.00 2007-06-22 11:04:35.250 173 12169.55 -23.18 55167.05 88888.00 2007-06-22 11:04:35.375 173 12169.23 -22.98 55167.07 88888.00 2007-06-22 11:04:35.500 173 12168.90 -22.73 55167.07 88888.00 2007-06-22 11:04:35.625 173 12168.70 -22.48 55167.07 88888.00 2007-06-22 11:04:35.750 173 12168.52 -22.23 55167.10 88888.00 2007-06-22 11:04:35.875 173 12168.40 -22.10 55167.07 88888.00 2007-06-22 11:04:36.000 173 12168.25 -21.98 55167.10 88888.00 2007-06-22 11:04:36.125 173 12168.17 -21.82 55167.12 88888.00 2007-06-22 11:04:36.250 173 12168.15 -21.70 55167.15 88888.00 2007-06-22 11:04:36.375 173 12168.15 -21.55 55167.15 88888.00 2007-06-22 11:04:36.500 173 12168.23 -21.50 55167.15 88888.00 2007-06-22 11:04:36.625 173 12168.25 -21.40 55167.18 88888.00 2007-06-22 11:04:36.750 173 12168.30 -21.38 55167.18 88888.00 2007-06-22 11:04:36.875 173 12168.35 -21.32 55167.18 88888.00 2007-06-22 11:04:37.000 173 12168.42 -21.32 55167.15 88888.00 2007-06-22 11:04:37.125 173 12168.48 -21.38 55167.18 88888.00 2007-06-22 11:04:37.250 173 12168.60 -21.30 55167.18 88888.00 2007-06-22 11:04:37.375 173 12168.67 -21.27 55167.15 88888.00 2007-06-22 11:04:37.500 173 12168.77 -21.35 55167.12 88888.00 2007-06-22 11:04:37.625 173 12168.95 -21.40 55167.12 88888.00 2007-06-22 11:04:37.750 173 12169.08 -21.48 55167.12 88888.00 2007-06-22 11:04:37.875 173 12169.20 -21.48 55167.15 88888.00 2007-06-22 11:04:38.000 173 12169.30 -21.60 55167.15 88888.00 2007-06-22 11:04:38.125 173 12169.38 -21.68 55167.10 88888.00 2007-06-22 11:04:38.250 173 12169.55 -21.77 55167.10 88888.00 2007-06-22 11:04:38.375 173 12169.77 -21.88 55167.10 88888.00 2007-06-22 11:04:38.500 173 12169.90 -22.07 55167.12 88888.00 2007-06-22 11:04:38.625 173 12170.00 -22.20 55167.10 88888.00 2007-06-22 11:04:38.750 173 12170.15 -22.25 55167.07 88888.00 2007-06-22 11:04:38.875 173 12170.25 -22.38 55167.05 88888.00 2007-06-22 11:04:39.000 173 12170.40 -22.43 55167.05 88888.00 2007-06-22 11:04:39.125 173 12170.50 -22.60 55167.03 88888.00 2007-06-22 11:04:39.250 173 12170.60 -22.80 55167.03 88888.00 2007-06-22 11:04:39.375 173 12170.70 -22.88 55167.03 88888.00 2007-06-22 11:04:39.500 173 12170.85 -23.07 55167.03 88888.00 2007-06-22 11:04:39.625 173 12170.88 -23.23 55167.00 88888.00 2007-06-22 11:04:39.750 173 12170.95 -23.32 55167.05 88888.00 2007-06-22 11:04:39.875 173 12171.10 -23.52 55167.07 88888.00 2007-06-22 11:04:40.000 173 12171.25 -23.73 55167.05 88888.00 2007-06-22 11:04:40.125 173 12171.33 -23.95 55167.00 88888.00 2007-06-22 11:04:40.250 173 12171.42 -24.15 55166.97 88888.00 2007-06-22 11:04:40.375 173 12171.58 -24.25 55166.95 88888.00 2007-06-22 11:04:40.500 173 12171.67 -24.40 55166.95 88888.00 2007-06-22 11:04:40.625 173 12171.70 -24.60 55167.00 88888.00 2007-06-22 11:04:40.750 173 12171.77 -24.75 55167.00 88888.00 2007-06-22 11:04:40.875 173 12171.83 -24.85 55166.97 88888.00 2007-06-22 11:04:41.000 173 12171.92 -25.00 55166.97 88888.00 2007-06-22 11:04:41.125 173 12172.05 -25.15 55166.97 88888.00 2007-06-22 11:04:41.250 173 12172.17 -25.32 55166.97 88888.00 2007-06-22 11:04:41.375 173 12172.23 -25.43 55166.97 88888.00 2007-06-22 11:04:41.500 173 12172.20 -25.52 55166.95 88888.00 2007-06-22 11:04:41.625 173 12172.27 -25.68 55166.97 88888.00 2007-06-22 11:04:41.750 173 12172.38 -25.73 55166.95 88888.00 2007-06-22 11:04:41.875 173 12172.38 -25.88 55166.97 88888.00 2007-06-22 11:04:42.000 173 12172.38 -26.00 55166.95 88888.00 2007-06-22 11:04:42.125 173 12172.30 -26.12 55166.97 88888.00 2007-06-22 11:04:42.250 173 12172.25 -26.23 55166.95 88888.00 2007-06-22 11:04:42.375 173 12172.30 -26.27 55167.00 88888.00 2007-06-22 11:04:42.500 173 12172.33 -26.40 55167.03 88888.00 2007-06-22 11:04:42.625 173 12172.20 -26.50 55167.03 88888.00 2007-06-22 11:04:42.750 173 12172.12 -26.62 55167.03 88888.00 2007-06-22 11:04:42.875 173 12172.12 -26.75 55167.03 88888.00 2007-06-22 11:04:43.000 173 12172.10 -26.93 55166.95 88888.00 2007-06-22 11:04:43.125 173 12172.08 -27.02 55166.95 88888.00 2007-06-22 11:04:43.250 173 12171.95 -27.12 55167.00 88888.00 2007-06-22 11:04:43.375 173 12171.98 -27.18 55167.05 88888.00 2007-06-22 11:04:43.500 173 12171.98 -27.23 55167.03 88888.00 2007-06-22 11:04:43.625 173 12171.92 -27.30 55167.05 88888.00 2007-06-22 11:04:43.750 173 12171.83 -27.38 55167.07 88888.00 2007-06-22 11:04:43.875 173 12171.67 -27.55 55167.07 88888.00 2007-06-22 11:04:44.000 173 12171.60 -27.65 55167.07 88888.00 2007-06-22 11:04:44.125 173 12171.48 -27.75 55167.07 88888.00 2007-06-22 11:04:44.250 173 12171.35 -27.75 55167.10 88888.00 2007-06-22 11:04:44.375 173 12171.27 -27.82 55167.10 88888.00 2007-06-22 11:04:44.500 173 12171.15 -27.95 55167.10 88888.00 2007-06-22 11:04:44.625 173 12171.05 -28.05 55167.15 88888.00 2007-06-22 11:04:44.750 173 12170.98 -28.12 55167.18 88888.00 2007-06-22 11:04:44.875 173 12170.92 -28.18 55167.18 88888.00 2007-06-22 11:04:45.000 173 12170.92 -28.27 55167.18 88888.00 2007-06-22 11:04:45.125 173 12170.90 -28.32 55167.20 88888.00 2007-06-22 11:04:45.250 173 12170.85 -28.45 55167.22 88888.00 2007-06-22 11:04:45.375 173 12170.80 -28.48 55167.22 88888.00 2007-06-22 11:04:45.500 173 12170.67 -28.52 55167.22 88888.00 2007-06-22 11:04:45.625 173 12170.60 -28.68 55167.22 88888.00 2007-06-22 11:04:45.750 173 12170.65 -28.75 55167.25 88888.00 2007-06-22 11:04:45.875 173 12170.67 -28.77 55167.25 88888.00 2007-06-22 11:04:46.000 173 12170.65 -28.80 55167.25 88888.00 2007-06-22 11:04:46.125 173 12170.67 -28.80 55167.25 88888.00 2007-06-22 11:04:46.250 173 12170.62 -28.90 55167.25 88888.00 2007-06-22 11:04:46.375 173 12170.60 -28.95 55167.25 88888.00 2007-06-22 11:04:46.500 173 12170.73 -28.95 55167.22 88888.00 2007-06-22 11:04:46.625 173 12170.83 -28.95 55167.25 88888.00 2007-06-22 11:04:46.750 173 12170.95 -28.98 55167.22 88888.00 2007-06-22 11:04:46.875 173 12171.05 -28.95 55167.20 88888.00 2007-06-22 11:04:47.000 173 12171.10 -28.98 55167.12 88888.00 2007-06-22 11:04:47.125 173 12171.23 -28.98 55167.15 88888.00 2007-06-22 11:04:47.250 173 12171.40 -28.95 55167.12 88888.00 2007-06-22 11:04:47.375 173 12171.62 -28.93 55167.15 88888.00 2007-06-22 11:04:47.500 173 12171.83 -28.90 55167.12 88888.00 2007-06-22 11:04:47.625 173 12172.02 -28.85 55167.05 88888.00 2007-06-22 11:04:47.750 173 12172.15 -28.75 55167.05 88888.00 2007-06-22 11:04:47.875 173 12172.30 -28.65 55167.03 88888.00 2007-06-22 11:04:48.000 173 12172.50 -28.60 55166.97 88888.00 2007-06-22 11:04:48.125 173 12172.75 -28.50 55166.97 88888.00 2007-06-22 11:04:48.250 173 12172.90 -28.38 55166.88 88888.00 2007-06-22 11:04:48.375 173 12173.02 -28.30 55166.82 88888.00 2007-06-22 11:04:48.500 173 12173.20 -28.23 55166.80 88888.00 2007-06-22 11:04:48.625 173 12173.45 -28.10 55166.72 88888.00 2007-06-22 11:04:48.750 173 12173.70 -27.98 55166.70 88888.00 2007-06-22 11:04:48.875 173 12173.85 -27.82 55166.70 88888.00 2007-06-22 11:04:49.000 173 12174.08 -27.68 55166.65 88888.00 2007-06-22 11:04:49.125 173 12174.27 -27.52 55166.62 88888.00 2007-06-22 11:04:49.250 173 12174.35 -27.45 55166.57 88888.00 2007-06-22 11:04:49.375 173 12174.38 -27.35 55166.55 88888.00 2007-06-22 11:04:49.500 173 12174.50 -27.23 55166.53 88888.00 2007-06-22 11:04:49.625 173 12174.73 -27.07 55166.50 88888.00 2007-06-22 11:04:49.750 173 12174.88 -26.93 55166.50 88888.00 2007-06-22 11:04:49.875 173 12174.92 -26.82 55166.47 88888.00 2007-06-22 11:04:50.000 173 12175.00 -26.75 55166.45 88888.00 2007-06-22 11:04:50.125 173 12175.02 -26.70 55166.43 88888.00 2007-06-22 11:04:50.250 173 12174.98 -26.62 55166.38 88888.00 2007-06-22 11:04:50.375 173 12175.05 -26.57 55166.38 88888.00 2007-06-22 11:04:50.500 173 12175.05 -26.52 55166.38 88888.00 2007-06-22 11:04:50.625 173 12175.08 -26.50 55166.38 88888.00 2007-06-22 11:04:50.750 173 12175.00 -26.50 55166.38 88888.00 2007-06-22 11:04:50.875 173 12174.95 -26.48 55166.35 88888.00 2007-06-22 11:04:51.000 173 12174.95 -26.40 55166.32 88888.00 2007-06-22 11:04:51.125 173 12174.92 -26.38 55166.35 88888.00 2007-06-22 11:04:51.250 173 12174.92 -26.38 55166.38 88888.00 2007-06-22 11:04:51.375 173 12174.95 -26.35 55166.40 88888.00 2007-06-22 11:04:51.500 173 12174.85 -26.40 55166.40 88888.00 2007-06-22 11:04:51.625 173 12174.80 -26.38 55166.40 88888.00 2007-06-22 11:04:51.750 173 12174.75 -26.40 55166.43 88888.00 2007-06-22 11:04:51.875 173 12174.65 -26.40 55166.43 88888.00 2007-06-22 11:04:52.000 173 12174.60 -26.38 55166.45 88888.00 2007-06-22 11:04:52.125 173 12174.58 -26.40 55166.47 88888.00 2007-06-22 11:04:52.250 173 12174.48 -26.50 55166.45 88888.00 2007-06-22 11:04:52.375 173 12174.50 -26.45 55166.50 88888.00 2007-06-22 11:04:52.500 173 12174.45 -26.40 55166.47 88888.00 2007-06-22 11:04:52.625 173 12174.40 -26.38 55166.50 88888.00 2007-06-22 11:04:52.750 173 12174.40 -26.40 55166.47 88888.00 2007-06-22 11:04:52.875 173 12174.38 -26.45 55166.45 88888.00 2007-06-22 11:04:53.000 173 12174.27 -26.50 55166.47 88888.00 2007-06-22 11:04:53.125 173 12174.20 -26.48 55166.53 88888.00 2007-06-22 11:04:53.250 173 12174.20 -26.52 55166.55 88888.00 2007-06-22 11:04:53.375 173 12174.08 -26.55 55166.53 88888.00 2007-06-22 11:04:53.500 173 12174.00 -26.55 55166.50 88888.00 2007-06-22 11:04:53.625 173 12174.08 -26.60 55166.50 88888.00 2007-06-22 11:04:53.750 173 12174.05 -26.65 55166.55 88888.00 2007-06-22 11:04:53.875 173 12173.98 -26.60 55166.57 88888.00 2007-06-22 11:04:54.000 173 12174.00 -26.57 55166.62 88888.00 2007-06-22 11:04:54.125 173 12173.98 -26.55 55166.68 88888.00 2007-06-22 11:04:54.250 173 12173.77 -26.62 55166.65 88888.00 2007-06-22 11:04:54.375 173 12173.67 -26.57 55166.68 88888.00 2007-06-22 11:04:54.500 173 12173.73 -26.57 55166.70 88888.00 2007-06-22 11:04:54.625 173 12173.77 -26.50 55166.72 88888.00 2007-06-22 11:04:54.750 173 12173.75 -26.48 55166.72 88888.00 2007-06-22 11:04:54.875 173 12173.70 -26.48 55166.75 88888.00 2007-06-22 11:04:55.000 173 12173.70 -26.40 55166.78 88888.00 2007-06-22 11:04:55.125 173 12173.70 -26.43 55166.80 88888.00 2007-06-22 11:04:55.250 173 12173.62 -26.50 55166.80 88888.00 2007-06-22 11:04:55.375 173 12173.65 -26.50 55166.78 88888.00 2007-06-22 11:04:55.500 173 12173.67 -26.48 55166.80 88888.00 2007-06-22 11:04:55.625 173 12173.73 -26.43 55166.82 88888.00 2007-06-22 11:04:55.750 173 12173.75 -26.40 55166.82 88888.00 2007-06-22 11:04:55.875 173 12173.73 -26.38 55166.85 88888.00 2007-06-22 11:04:56.000 173 12173.75 -26.38 55166.82 88888.00 2007-06-22 11:04:56.125 173 12173.77 -26.38 55166.82 88888.00 2007-06-22 11:04:56.250 173 12173.83 -26.38 55166.90 88888.00 2007-06-22 11:04:56.375 173 12173.92 -26.35 55166.85 88888.00 2007-06-22 11:04:56.500 173 12174.02 -26.27 55166.88 88888.00 2007-06-22 11:04:56.625 173 12174.12 -26.25 55166.88 88888.00 2007-06-22 11:04:56.750 173 12174.23 -26.25 55166.88 88888.00 2007-06-22 11:04:56.875 173 12174.17 -26.27 55166.85 88888.00 2007-06-22 11:04:57.000 173 12174.20 -26.20 55166.85 88888.00 2007-06-22 11:04:57.125 173 12174.30 -26.15 55166.88 88888.00 2007-06-22 11:04:57.250 173 12174.40 -26.12 55166.90 88888.00 2007-06-22 11:04:57.375 173 12174.45 -26.10 55166.88 88888.00 2007-06-22 11:04:57.500 173 12174.48 -26.12 55166.82 88888.00 2007-06-22 11:04:57.625 173 12174.55 -26.07 55166.85 88888.00 2007-06-22 11:04:57.750 173 12174.67 -26.05 55166.88 88888.00 2007-06-22 11:04:57.875 173 12174.77 -26.02 55166.85 88888.00 2007-06-22 11:04:58.000 173 12174.88 -26.00 55166.85 88888.00 2007-06-22 11:04:58.125 173 12174.92 -26.07 55166.88 88888.00 2007-06-22 11:04:58.250 173 12174.98 -26.10 55166.82 88888.00 2007-06-22 11:04:58.375 173 12175.00 -26.05 55166.85 88888.00 2007-06-22 11:04:58.500 173 12175.12 -25.98 55166.88 88888.00 2007-06-22 11:04:58.625 173 12175.25 -25.95 55166.85 88888.00 2007-06-22 11:04:58.750 173 12175.25 -26.02 55166.80 88888.00 2007-06-22 11:04:58.875 173 12175.33 -26.07 55166.85 88888.00 2007-06-22 11:04:59.000 173 12175.42 -26.02 55166.88 88888.00 2007-06-22 11:04:59.125 173 12175.42 -26.10 55166.85 88888.00 2007-06-22 11:04:59.250 173 12175.40 -26.15 55166.85 88888.00 2007-06-22 11:04:59.375 173 12175.45 -26.10 55166.88 88888.00 2007-06-22 11:04:59.500 173 12175.55 -26.07 55166.90 88888.00 2007-06-22 11:04:59.625 173 12175.58 -26.12 55166.93 88888.00 2007-06-22 11:04:59.750 173 12175.65 -26.25 55166.90 88888.00 2007-06-22 11:04:59.875 173 12175.67 -26.35 55166.85 88888.00 2007-06-22 11:05:00.000 173 12175.75 -26.35 55166.85 88888.00 2007-06-22 11:05:00.125 173 12175.75 -26.38 55166.85 88888.00 2007-06-22 11:05:00.250 173 12175.73 -26.40 55166.93 88888.00 2007-06-22 11:05:00.375 173 12175.83 -26.43 55166.93 88888.00 2007-06-22 11:05:00.500 173 12175.80 -26.50 55166.90 88888.00 2007-06-22 11:05:00.625 173 12175.77 -26.65 55166.93 88888.00 2007-06-22 11:05:00.750 173 12175.75 -26.75 55166.95 88888.00 2007-06-22 11:05:00.875 173 12175.80 -26.80 55166.97 88888.00 2007-06-22 11:05:01.000 173 12175.80 -26.80 55167.03 88888.00 2007-06-22 11:05:01.125 173 12175.70 -26.88 55167.05 88888.00 2007-06-22 11:05:01.250 173 12175.60 -27.02 55167.07 88888.00 2007-06-22 11:05:01.375 173 12175.67 -27.02 55167.10 88888.00 2007-06-22 11:05:01.500 173 12175.70 -27.05 55167.12 88888.00 2007-06-22 11:05:01.625 173 12175.52 -27.18 55167.12 88888.00 2007-06-22 11:05:01.750 173 12175.38 -27.25 55167.12 88888.00 2007-06-22 11:05:01.875 173 12175.30 -27.32 55167.15 88888.00 2007-06-22 11:05:02.000 173 12175.20 -27.40 55167.18 88888.00 2007-06-22 11:05:02.125 173 12175.15 -27.48 55167.20 88888.00 2007-06-22 11:05:02.250 173 12175.10 -27.50 55167.22 88888.00 2007-06-22 11:05:02.375 173 12175.08 -27.55 55167.20 88888.00 2007-06-22 11:05:02.500 173 12174.95 -27.65 55167.25 88888.00 2007-06-22 11:05:02.625 173 12174.92 -27.68 55167.28 88888.00 2007-06-22 11:05:02.750 173 12174.92 -27.82 55167.28 88888.00 2007-06-22 11:05:02.875 173 12174.85 -27.93 55167.25 88888.00 2007-06-22 11:05:03.000 173 12174.80 -27.98 55167.30 88888.00 2007-06-22 11:05:03.125 173 12174.80 -27.98 55167.32 88888.00 2007-06-22 11:05:03.250 173 12174.85 -28.00 55167.30 88888.00 2007-06-22 11:05:03.375 173 12174.95 -27.98 55167.32 88888.00 2007-06-22 11:05:03.500 173 12174.95 -28.00 55167.32 88888.00 2007-06-22 11:05:03.625 173 12174.95 -28.05 55167.30 88888.00 2007-06-22 11:05:03.750 173 12174.98 -28.05 55167.32 88888.00 2007-06-22 11:05:03.875 173 12175.05 -28.02 55167.35 88888.00 2007-06-22 11:05:04.000 173 12175.08 -27.95 55167.35 88888.00 2007-06-22 11:05:04.125 173 12175.08 -27.98 55167.32 88888.00 2007-06-22 11:05:04.250 173 12175.05 -28.02 55167.32 88888.00 2007-06-22 11:05:04.375 173 12175.12 -27.98 55167.35 88888.00 2007-06-22 11:05:04.500 173 12175.17 -27.93 55167.38 88888.00 2007-06-22 11:05:04.625 173 12175.20 -27.85 55167.40 88888.00 2007-06-22 11:05:04.750 173 12175.20 -27.75 55167.43 88888.00 2007-06-22 11:05:04.875 173 12175.15 -27.62 55167.45 88888.00 2007-06-22 11:05:05.000 173 12175.15 -27.52 55167.45 88888.00 2007-06-22 11:05:05.125 173 12175.12 -27.45 55167.45 88888.00 2007-06-22 11:05:05.250 173 12175.08 -27.32 55167.45 88888.00 2007-06-22 11:05:05.375 173 12175.08 -27.25 55167.53 88888.00 2007-06-22 11:05:05.500 173 12175.12 -27.15 55167.53 88888.00 2007-06-22 11:05:05.625 173 12175.12 -26.98 55167.53 88888.00 2007-06-22 11:05:05.750 173 12175.08 -26.90 55167.53 88888.00 2007-06-22 11:05:05.875 173 12175.05 -26.77 55167.53 88888.00 2007-06-22 11:05:06.000 173 12175.02 -26.65 55167.53 88888.00 2007-06-22 11:05:06.125 173 12175.05 -26.48 55167.57 88888.00 2007-06-22 11:05:06.250 173 12175.00 -26.40 55167.53 88888.00 2007-06-22 11:05:06.375 173 12175.00 -26.30 55167.53 88888.00 2007-06-22 11:05:06.500 173 12175.12 -26.18 55167.55 88888.00 2007-06-22 11:05:06.625 173 12175.15 -26.07 55167.57 88888.00 2007-06-22 11:05:06.750 173 12175.15 -26.00 55167.55 88888.00 2007-06-22 11:05:06.875 173 12175.15 -25.85 55167.55 88888.00 2007-06-22 11:05:07.000 173 12175.05 -25.85 55167.55 88888.00 2007-06-22 11:05:07.125 173 12175.08 -25.82 55167.57 88888.00 2007-06-22 11:05:07.250 173 12175.17 -25.70 55167.57 88888.00 2007-06-22 11:05:07.375 173 12175.25 -25.62 55167.55 88888.00 2007-06-22 11:05:07.500 173 12175.33 -25.57 55167.55 88888.00 2007-06-22 11:05:07.625 173 12175.33 -25.55 55167.55 88888.00 2007-06-22 11:05:07.750 173 12175.33 -25.57 55167.55 88888.00 2007-06-22 11:05:07.875 173 12175.38 -25.62 55167.53 88888.00 2007-06-22 11:05:08.000 173 12175.45 -25.60 55167.53 88888.00 2007-06-22 11:05:08.125 173 12175.48 -25.62 55167.50 88888.00 2007-06-22 11:05:08.250 173 12175.45 -25.57 55167.53 88888.00 2007-06-22 11:05:08.375 173 12175.58 -25.55 55167.53 88888.00 2007-06-22 11:05:08.500 173 12175.55 -25.57 55167.53 88888.00 2007-06-22 11:05:08.625 173 12175.62 -25.57 55167.53 88888.00 2007-06-22 11:05:08.750 173 12175.67 -25.55 55167.53 88888.00 2007-06-22 11:05:08.875 173 12175.75 -25.50 55167.55 88888.00 2007-06-22 11:05:09.000 173 12175.73 -25.50 55167.53 88888.00 2007-06-22 11:05:09.125 173 12175.73 -25.45 55167.53 88888.00 2007-06-22 11:05:09.250 173 12175.83 -25.40 55167.53 88888.00 2007-06-22 11:05:09.375 173 12175.85 -25.35 55167.55 88888.00 2007-06-22 11:05:09.500 173 12175.80 -25.27 55167.55 88888.00 2007-06-22 11:05:09.625 173 12175.75 -25.27 55167.53 88888.00 2007-06-22 11:05:09.750 173 12175.77 -25.18 55167.55 88888.00 2007-06-22 11:05:09.875 173 12175.75 -25.12 55167.53 88888.00 2007-06-22 11:05:10.000 173 12175.73 -25.02 55167.50 88888.00 2007-06-22 11:05:10.125 173 12175.58 -24.85 55167.53 88888.00 2007-06-22 11:05:10.250 173 12175.48 -24.73 55167.55 88888.00 2007-06-22 11:05:10.375 173 12175.50 -24.55 55167.55 88888.00 2007-06-22 11:05:10.500 173 12175.48 -24.40 55167.55 88888.00 2007-06-22 11:05:10.625 173 12175.42 -24.20 55167.55 88888.00 2007-06-22 11:05:10.750 173 12175.40 -24.02 55167.55 88888.00 2007-06-22 11:05:10.875 173 12175.30 -23.85 55167.53 88888.00 2007-06-22 11:05:11.000 173 12175.17 -23.70 55167.53 88888.00 2007-06-22 11:05:11.125 173 12175.12 -23.48 55167.55 88888.00 2007-06-22 11:05:11.250 173 12175.00 -23.25 55167.53 88888.00 2007-06-22 11:05:11.375 173 12174.85 -23.07 55167.50 88888.00 2007-06-22 11:05:11.500 173 12174.80 -22.85 55167.53 88888.00 2007-06-22 11:05:11.625 173 12174.67 -22.68 55167.55 88888.00 2007-06-22 11:05:11.750 173 12174.50 -22.52 55167.57 88888.00 2007-06-22 11:05:11.875 173 12174.38 -22.35 55167.57 88888.00 2007-06-22 11:05:12.000 173 12174.27 -22.15 55167.57 88888.00 2007-06-22 11:05:12.125 173 12174.20 -21.93 55167.62 88888.00 2007-06-22 11:05:12.250 173 12174.08 -21.77 55167.65 88888.00 2007-06-22 11:05:12.375 173 12173.90 -21.68 55167.62 88888.00 2007-06-22 11:05:12.500 173 12173.75 -21.60 55167.62 88888.00 2007-06-22 11:05:12.625 173 12173.62 -21.48 55167.62 88888.00 2007-06-22 11:05:12.750 173 12173.52 -21.43 55167.60 88888.00 2007-06-22 11:05:12.875 173 12173.35 -21.38 55167.60 88888.00 2007-06-22 11:05:13.000 173 12173.23 -21.23 55167.60 88888.00 2007-06-22 11:05:13.125 173 12173.15 -21.10 55167.65 88888.00 2007-06-22 11:05:13.250 173 12173.05 -21.00 55167.68 88888.00 2007-06-22 11:05:13.375 173 12172.95 -20.98 55167.68 88888.00 2007-06-22 11:05:13.500 173 12172.83 -20.90 55167.70 88888.00 2007-06-22 11:05:13.625 173 12172.65 -20.80 55167.72 88888.00 2007-06-22 11:05:13.750 173 12172.55 -20.70 55167.75 88888.00 2007-06-22 11:05:13.875 173 12172.38 -20.65 55167.78 88888.00 2007-06-22 11:05:14.000 173 12172.23 -20.57 55167.78 88888.00 2007-06-22 11:05:14.125 173 12172.12 -20.48 55167.80 88888.00 2007-06-22 11:05:14.250 173 12171.98 -20.45 55167.82 88888.00 2007-06-22 11:05:14.375 173 12171.85 -20.45 55167.82 88888.00 2007-06-22 11:05:14.500 173 12171.70 -20.43 55167.82 88888.00 2007-06-22 11:05:14.625 173 12171.52 -20.43 55167.85 88888.00 2007-06-22 11:05:14.750 173 12171.38 -20.38 55167.93 88888.00 2007-06-22 11:05:14.875 173 12171.27 -20.38 55167.97 88888.00 2007-06-22 11:05:15.000 173 12171.12 -20.43 55167.95 88888.00 2007-06-22 11:05:15.125 173 12170.88 -20.50 55168.00 88888.00 2007-06-22 11:05:15.250 173 12170.70 -20.50 55168.05 88888.00 2007-06-22 11:05:15.375 173 12170.67 -20.52 55168.05 88888.00 2007-06-22 11:05:15.500 173 12170.55 -20.60 55168.05 88888.00 2007-06-22 11:05:15.625 173 12170.35 -20.70 55168.07 88888.00 2007-06-22 11:05:15.750 173 12170.23 -20.70 55168.10 88888.00 2007-06-22 11:05:15.875 173 12170.12 -20.80 55168.15 88888.00 2007-06-22 11:05:16.000 173 12170.08 -20.80 55168.18 88888.00 2007-06-22 11:05:16.125 173 12169.95 -20.88 55168.20 88888.00 2007-06-22 11:05:16.250 173 12169.73 -20.98 55168.25 88888.00 2007-06-22 11:05:16.375 173 12169.62 -21.02 55168.25 88888.00 2007-06-22 11:05:16.500 173 12169.58 -21.10 55168.28 88888.00 2007-06-22 11:05:16.625 173 12169.58 -21.18 55168.32 88888.00 2007-06-22 11:05:16.750 173 12169.55 -21.30 55168.32 88888.00 2007-06-22 11:05:16.875 173 12169.60 -21.43 55168.30 88888.00 2007-06-22 11:05:17.000 173 12169.62 -21.52 55168.32 88888.00 2007-06-22 11:05:17.125 173 12169.70 -21.55 55168.38 88888.00 2007-06-22 11:05:17.250 173 12169.75 -21.62 55168.43 88888.00 2007-06-22 11:05:17.375 173 12169.80 -21.62 55168.43 88888.00 2007-06-22 11:05:17.500 173 12169.80 -21.68 55168.38 88888.00 2007-06-22 11:05:17.625 173 12169.80 -21.73 55168.35 88888.00 2007-06-22 11:05:17.750 173 12169.80 -21.82 55168.32 88888.00 2007-06-22 11:05:17.875 173 12169.88 -21.82 55168.35 88888.00 2007-06-22 11:05:18.000 173 12170.02 -21.80 55168.35 88888.00 2007-06-22 11:05:18.125 173 12170.08 -21.85 55168.38 88888.00 2007-06-22 11:05:18.250 173 12170.15 -21.80 55168.38 88888.00 2007-06-22 11:05:18.375 173 12170.25 -21.75 55168.35 88888.00 2007-06-22 11:05:18.500 173 12170.27 -21.65 55168.40 88888.00 2007-06-22 11:05:18.625 173 12170.33 -21.62 55168.38 88888.00 2007-06-22 11:05:18.750 173 12170.35 -21.57 55168.38 88888.00 2007-06-22 11:05:18.875 173 12170.45 -21.50 55168.35 88888.00 2007-06-22 11:05:19.000 173 12170.45 -21.43 55168.35 88888.00 2007-06-22 11:05:19.125 173 12170.35 -21.40 55168.40 88888.00 2007-06-22 11:05:19.250 173 12170.38 -21.38 55168.38 88888.00 2007-06-22 11:05:19.375 173 12170.42 -21.30 55168.40 88888.00 2007-06-22 11:05:19.500 173 12170.40 -21.20 55168.40 88888.00 2007-06-22 11:05:19.625 173 12170.40 -21.20 55168.43 88888.00 2007-06-22 11:05:19.750 173 12170.33 -21.10 55168.45 88888.00 2007-06-22 11:05:19.875 173 12170.27 -21.00 55168.45 88888.00 2007-06-22 11:05:20.000 173 12170.30 -20.93 55168.47 88888.00 2007-06-22 11:05:20.125 173 12170.23 -20.88 55168.55 88888.00 2007-06-22 11:05:20.250 173 12170.10 -20.88 55168.55 88888.00 2007-06-22 11:05:20.375 173 12170.08 -20.80 55168.57 88888.00 2007-06-22 11:05:20.500 173 12170.00 -20.82 55168.57 88888.00 2007-06-22 11:05:20.625 173 12169.92 -20.80 55168.60 88888.00 2007-06-22 11:05:20.750 173 12169.92 -20.80 55168.65 88888.00 2007-06-22 11:05:20.875 173 12169.80 -20.82 55168.65 88888.00 2007-06-22 11:05:21.000 173 12169.77 -20.82 55168.68 88888.00 2007-06-22 11:05:21.125 173 12169.83 -20.88 55168.70 88888.00 2007-06-22 11:05:21.250 173 12169.83 -21.02 55168.72 88888.00 2007-06-22 11:05:21.375 173 12169.85 -21.10 55168.72 88888.00 2007-06-22 11:05:21.500 173 12169.75 -21.20 55168.80 88888.00 2007-06-22 11:05:21.625 173 12169.75 -21.27 55168.82 88888.00 2007-06-22 11:05:21.750 173 12169.83 -21.30 55168.85 88888.00 2007-06-22 11:05:21.875 173 12169.80 -21.43 55168.85 88888.00 2007-06-22 11:05:22.000 173 12169.85 -21.52 55168.82 88888.00 2007-06-22 11:05:22.125 173 12169.92 -21.57 55168.88 88888.00 2007-06-22 11:05:22.250 173 12170.00 -21.70 55168.93 88888.00 2007-06-22 11:05:22.375 173 12170.05 -21.77 55168.97 88888.00 2007-06-22 11:05:22.500 173 12170.15 -21.82 55169.00 88888.00 2007-06-22 11:05:22.625 173 12170.15 -21.90 55169.00 88888.00 2007-06-22 11:05:22.750 173 12170.10 -21.98 55169.05 88888.00 2007-06-22 11:05:22.875 173 12170.05 -22.12 55169.05 88888.00 2007-06-22 11:05:23.000 173 12170.05 -22.18 55169.07 88888.00 2007-06-22 11:05:23.125 173 12170.02 -22.25 55169.12 88888.00 2007-06-22 11:05:23.250 173 12169.88 -22.38 55169.15 88888.00 2007-06-22 11:05:23.375 173 12169.83 -22.45 55169.18 88888.00 2007-06-22 11:05:23.500 173 12169.88 -22.55 55169.20 88888.00 2007-06-22 11:05:23.625 173 12169.88 -22.62 55169.25 88888.00 2007-06-22 11:05:23.750 173 12169.75 -22.75 55169.25 88888.00 2007-06-22 11:05:23.875 173 12169.67 -22.85 55169.25 88888.00 2007-06-22 11:05:24.000 173 12169.65 -22.95 55169.28 88888.00 2007-06-22 11:05:24.125 173 12169.58 -23.10 55169.30 88888.00 2007-06-22 11:05:24.250 173 12169.45 -23.27 55169.35 88888.00 2007-06-22 11:05:24.375 173 12169.38 -23.35 55169.35 88888.00 2007-06-22 11:05:24.500 173 12169.33 -23.43 55169.43 88888.00 2007-06-22 11:05:24.625 173 12169.33 -23.55 55169.45 88888.00 2007-06-22 11:05:24.750 173 12169.30 -23.68 55169.47 88888.00 2007-06-22 11:05:24.875 173 12169.30 -23.75 55169.50 88888.00 2007-06-22 11:05:25.000 173 12169.25 -23.88 55169.55 88888.00 2007-06-22 11:05:25.125 173 12169.20 -24.02 55169.55 88888.00 2007-06-22 11:05:25.250 173 12169.17 -24.18 55169.55 88888.00 2007-06-22 11:05:25.375 173 12169.17 -24.27 55169.57 88888.00 2007-06-22 11:05:25.500 173 12169.15 -24.32 55169.57 88888.00 2007-06-22 11:05:25.625 173 12169.25 -24.32 55169.62 88888.00 2007-06-22 11:05:25.750 173 12169.30 -24.43 55169.65 88888.00 2007-06-22 11:05:25.875 173 12169.20 -24.52 55169.65 88888.00 2007-06-22 11:05:26.000 173 12169.17 -24.55 55169.65 88888.00 2007-06-22 11:05:26.125 173 12169.15 -24.57 55169.65 88888.00 2007-06-22 11:05:26.250 173 12169.15 -24.62 55169.65 88888.00 2007-06-22 11:05:26.375 173 12169.20 -24.60 55169.65 88888.00 2007-06-22 11:05:26.500 173 12169.25 -24.62 55169.68 88888.00 2007-06-22 11:05:26.625 173 12169.30 -24.60 55169.72 88888.00 2007-06-22 11:05:26.750 173 12169.25 -24.60 55169.75 88888.00 2007-06-22 11:05:26.875 173 12169.25 -24.60 55169.72 88888.00 2007-06-22 11:05:27.000 173 12169.30 -24.57 55169.72 88888.00 2007-06-22 11:05:27.125 173 12169.27 -24.45 55169.75 88888.00 2007-06-22 11:05:27.250 173 12169.20 -24.45 55169.75 88888.00 2007-06-22 11:05:27.375 173 12169.20 -24.40 55169.80 88888.00 2007-06-22 11:05:27.500 173 12169.20 -24.50 55169.82 88888.00 2007-06-22 11:05:27.625 173 12169.25 -24.52 55169.80 88888.00 2007-06-22 11:05:27.750 173 12169.23 -24.55 55169.80 88888.00 2007-06-22 11:05:27.875 173 12169.12 -24.55 55169.82 88888.00 2007-06-22 11:05:28.000 173 12169.10 -24.55 55169.82 88888.00 2007-06-22 11:05:28.125 173 12169.10 -24.55 55169.88 88888.00 2007-06-22 11:05:28.250 173 12169.15 -24.62 55169.90 88888.00 2007-06-22 11:05:28.375 173 12169.15 -24.70 55169.90 88888.00 2007-06-22 11:05:28.500 173 12169.15 -24.77 55169.90 88888.00 2007-06-22 11:05:28.625 173 12169.23 -24.80 55169.95 88888.00 2007-06-22 11:05:28.750 173 12169.17 -24.88 55169.97 88888.00 2007-06-22 11:05:28.875 173 12169.08 -24.98 55169.97 88888.00 2007-06-22 11:05:29.000 173 12169.10 -25.05 55169.97 88888.00 2007-06-22 11:05:29.125 173 12169.10 -25.07 55170.00 88888.00 2007-06-22 11:05:29.250 173 12169.10 -25.18 55170.05 88888.00 2007-06-22 11:05:29.375 173 12169.08 -25.25 55170.07 88888.00 2007-06-22 11:05:29.500 173 12169.10 -25.38 55170.03 88888.00 2007-06-22 11:05:29.625 173 12169.05 -25.45 55170.03 88888.00 2007-06-22 11:05:29.750 173 12169.00 -25.57 55170.03 88888.00 2007-06-22 11:05:29.875 173 12169.05 -25.70 55170.05 88888.00 2007-06-22 11:05:30.000 173 12169.17 -25.75 55170.12 88888.00 2007-06-22 11:05:30.125 173 12169.20 -25.85 55170.15 88888.00 2007-06-22 11:05:30.250 173 12169.10 -26.05 55170.10 88888.00 2007-06-22 11:05:30.375 173 12169.15 -26.12 55170.07 88888.00 2007-06-22 11:05:30.500 173 12169.35 -26.10 55170.12 88888.00 2007-06-22 11:05:30.625 173 12169.40 -26.20 55170.15 88888.00 2007-06-22 11:05:30.750 173 12169.35 -26.27 55170.10 88888.00 2007-06-22 11:05:30.875 173 12169.35 -26.27 55170.15 88888.00 2007-06-22 11:05:31.000 173 12169.38 -26.30 55170.15 88888.00 2007-06-22 11:05:31.125 173 12169.45 -26.38 55170.18 88888.00 2007-06-22 11:05:31.250 173 12169.45 -26.50 55170.18 88888.00 2007-06-22 11:05:31.375 173 12169.42 -26.55 55170.15 88888.00 2007-06-22 11:05:31.500 173 12169.48 -26.52 55170.18 88888.00 2007-06-22 11:05:31.625 173 12169.50 -26.57 55170.20 88888.00 2007-06-22 11:05:31.750 173 12169.58 -26.52 55170.20 88888.00 2007-06-22 11:05:31.875 173 12169.58 -26.52 55170.20 88888.00 2007-06-22 11:05:32.000 173 12169.52 -26.57 55170.22 88888.00 2007-06-22 11:05:32.125 173 12169.55 -26.55 55170.25 88888.00 2007-06-22 11:05:32.250 173 12169.55 -26.57 55170.22 88888.00 2007-06-22 11:05:32.375 173 12169.62 -26.52 55170.22 88888.00 2007-06-22 11:05:32.500 173 12169.67 -26.55 55170.25 88888.00 2007-06-22 11:05:32.625 173 12169.65 -26.60 55170.25 88888.00 2007-06-22 11:05:32.750 173 12169.67 -26.60 55170.25 88888.00 2007-06-22 11:05:32.875 173 12169.77 -26.60 55170.25 88888.00 2007-06-22 11:05:33.000 173 12169.92 -26.57 55170.25 88888.00 2007-06-22 11:05:33.125 173 12170.05 -26.65 55170.28 88888.00 2007-06-22 11:05:33.250 173 12170.02 -26.70 55170.28 88888.00 2007-06-22 11:05:33.375 173 12170.08 -26.68 55170.25 88888.00 2007-06-22 11:05:33.500 173 12170.12 -26.70 55170.22 88888.00 2007-06-22 11:05:33.625 173 12170.23 -26.73 55170.22 88888.00 2007-06-22 11:05:33.750 173 12170.35 -26.75 55170.20 88888.00 2007-06-22 11:05:33.875 173 12170.52 -26.77 55170.20 88888.00 2007-06-22 11:05:34.000 173 12170.67 -26.75 55170.22 88888.00 2007-06-22 11:05:34.125 173 12170.85 -26.73 55170.20 88888.00 2007-06-22 11:05:34.250 173 12170.92 -26.70 55170.20 88888.00 2007-06-22 11:05:34.375 173 12171.05 -26.65 55170.20 88888.00 2007-06-22 11:05:34.500 173 12171.15 -26.60 55170.20 88888.00 2007-06-22 11:05:34.625 173 12171.23 -26.65 55170.15 88888.00 2007-06-22 11:05:34.750 173 12171.27 -26.60 55170.15 88888.00 2007-06-22 11:05:34.875 173 12171.30 -26.55 55170.12 88888.00 2007-06-22 11:05:35.000 173 12171.40 -26.55 55170.10 88888.00 2007-06-22 11:05:35.125 173 12171.50 -26.50 55170.10 88888.00 2007-06-22 11:05:35.250 173 12171.58 -26.50 55170.12 88888.00 2007-06-22 11:05:35.375 173 12171.67 -26.45 55170.10 88888.00 2007-06-22 11:05:35.500 173 12171.73 -26.43 55170.07 88888.00 2007-06-22 11:05:35.625 173 12171.80 -26.38 55170.07 88888.00 2007-06-22 11:05:35.750 173 12171.83 -26.32 55170.10 88888.00 2007-06-22 11:05:35.875 173 12171.83 -26.27 55170.12 88888.00 2007-06-22 11:05:36.000 173 12171.88 -26.18 55170.12 88888.00 2007-06-22 11:05:36.125 173 12171.83 -26.12 55170.10 88888.00 2007-06-22 11:05:36.250 173 12171.73 -26.12 55170.07 88888.00 2007-06-22 11:05:36.375 173 12171.73 -26.05 55170.03 88888.00 2007-06-22 11:05:36.500 173 12171.75 -25.95 55170.05 88888.00 2007-06-22 11:05:36.625 173 12171.80 -25.82 55170.05 88888.00 2007-06-22 11:05:36.750 173 12171.88 -25.73 55170.07 88888.00 2007-06-22 11:05:36.875 173 12171.83 -25.62 55170.10 88888.00 2007-06-22 11:05:37.000 173 12171.83 -25.52 55170.07 88888.00 2007-06-22 11:05:37.125 173 12171.77 -25.40 55170.07 88888.00 2007-06-22 11:05:37.250 173 12171.80 -25.30 55170.05 88888.00 2007-06-22 11:05:37.375 173 12171.92 -25.18 55170.03 88888.00 2007-06-22 11:05:37.500 173 12171.95 -25.07 55170.03 88888.00 2007-06-22 11:05:37.625 173 12172.00 -24.95 55170.03 88888.00 2007-06-22 11:05:37.750 173 12172.00 -24.80 55170.00 88888.00 2007-06-22 11:05:37.875 173 12172.00 -24.73 55169.97 88888.00 2007-06-22 11:05:38.000 173 12171.92 -24.73 55169.93 88888.00 2007-06-22 11:05:38.125 173 12171.92 -24.60 55169.93 88888.00 2007-06-22 11:05:38.250 173 12172.05 -24.43 55169.95 88888.00 2007-06-22 11:05:38.375 173 12172.08 -24.27 55169.97 88888.00 2007-06-22 11:05:38.500 173 12172.08 -24.23 55169.95 88888.00 2007-06-22 11:05:38.625 173 12172.15 -24.23 55169.93 88888.00 2007-06-22 11:05:38.750 173 12172.12 -24.15 55169.93 88888.00 2007-06-22 11:05:38.875 173 12172.12 -24.00 55169.95 88888.00 2007-06-22 11:05:39.000 173 12172.17 -23.95 55169.93 88888.00 2007-06-22 11:05:39.125 173 12172.27 -23.88 55169.93 88888.00 2007-06-22 11:05:39.250 173 12172.23 -23.82 55169.93 88888.00 2007-06-22 11:05:39.375 173 12172.20 -23.73 55169.93 88888.00 2007-06-22 11:05:39.500 173 12172.20 -23.65 55169.90 88888.00 2007-06-22 11:05:39.625 173 12172.25 -23.62 55169.93 88888.00 2007-06-22 11:05:39.750 173 12172.25 -23.62 55169.88 88888.00 2007-06-22 11:05:39.875 173 12172.20 -23.62 55169.88 88888.00 2007-06-22 11:05:40.000 173 12172.17 -23.68 55169.88 88888.00 2007-06-22 11:05:40.125 173 12172.17 -23.62 55169.90 88888.00 2007-06-22 11:05:40.250 173 12172.20 -23.62 55169.88 88888.00 2007-06-22 11:05:40.375 173 12172.30 -23.60 55169.85 88888.00 2007-06-22 11:05:40.500 173 12172.33 -23.62 55169.85 88888.00 2007-06-22 11:05:40.625 173 12172.35 -23.68 55169.82 88888.00 2007-06-22 11:05:40.750 173 12172.38 -23.70 55169.82 88888.00 2007-06-22 11:05:40.875 173 12172.50 -23.68 55169.82 88888.00 2007-06-22 11:05:41.000 173 12172.60 -23.62 55169.75 88888.00 2007-06-22 11:05:41.125 173 12172.67 -23.73 55169.75 88888.00 2007-06-22 11:05:41.250 173 12172.75 -23.82 55169.75 88888.00 2007-06-22 11:05:41.375 173 12172.90 -23.85 55169.75 88888.00 2007-06-22 11:05:41.500 173 12172.98 -23.82 55169.75 88888.00 2007-06-22 11:05:41.625 173 12173.12 -23.77 55169.75 88888.00 2007-06-22 11:05:41.750 173 12173.20 -23.85 55169.75 88888.00 2007-06-22 11:05:41.875 173 12173.27 -23.88 55169.72 88888.00 2007-06-22 11:05:42.000 173 12173.40 -23.93 55169.70 88888.00 2007-06-22 11:05:42.125 173 12173.52 -23.90 55169.70 88888.00 2007-06-22 11:05:42.250 173 12173.67 -23.93 55169.68 88888.00 2007-06-22 11:05:42.375 173 12173.80 -23.88 55169.68 88888.00 2007-06-22 11:05:42.500 173 12173.90 -23.77 55169.68 88888.00 2007-06-22 11:05:42.625 173 12173.98 -23.82 55169.62 88888.00 2007-06-22 11:05:42.750 173 12174.12 -23.80 55169.62 88888.00 2007-06-22 11:05:42.875 173 12174.23 -23.73 55169.60 88888.00 2007-06-22 11:05:43.000 173 12174.30 -23.77 55169.57 88888.00 2007-06-22 11:05:43.125 173 12174.42 -23.70 55169.57 88888.00 2007-06-22 11:05:43.250 173 12174.58 -23.60 55169.57 88888.00 2007-06-22 11:05:43.375 173 12174.67 -23.52 55169.55 88888.00 2007-06-22 11:05:43.500 173 12174.67 -23.50 55169.55 88888.00 2007-06-22 11:05:43.625 173 12174.67 -23.45 55169.50 88888.00 2007-06-22 11:05:43.750 173 12174.77 -23.40 55169.45 88888.00 2007-06-22 11:05:43.875 173 12174.90 -23.25 55169.50 88888.00 2007-06-22 11:05:44.000 173 12174.95 -23.23 55169.47 88888.00 2007-06-22 11:05:44.125 173 12174.98 -23.18 55169.43 88888.00 2007-06-22 11:05:44.250 173 12174.98 -23.12 55169.43 88888.00 2007-06-22 11:05:44.375 173 12175.08 -23.10 55169.40 88888.00 2007-06-22 11:05:44.500 173 12175.12 -22.98 55169.38 88888.00 2007-06-22 11:05:44.625 173 12175.17 -22.82 55169.40 88888.00 2007-06-22 11:05:44.750 173 12175.20 -22.68 55169.40 88888.00 2007-06-22 11:05:44.875 173 12175.15 -22.62 55169.40 88888.00 2007-06-22 11:05:45.000 173 12175.08 -22.57 55169.38 88888.00 2007-06-22 11:05:45.125 173 12175.10 -22.50 55169.35 88888.00 2007-06-22 11:05:45.250 173 12175.12 -22.48 55169.32 88888.00 2007-06-22 11:05:45.375 173 12175.17 -22.40 55169.35 88888.00 2007-06-22 11:05:45.500 173 12175.23 -22.30 55169.38 88888.00 2007-06-22 11:05:45.625 173 12175.27 -22.25 55169.40 88888.00 2007-06-22 11:05:45.750 173 12175.30 -22.23 55169.40 88888.00 2007-06-22 11:05:45.875 173 12175.27 -22.23 55169.40 88888.00 2007-06-22 11:05:46.000 173 12175.27 -22.23 55169.38 88888.00 2007-06-22 11:05:46.125 173 12175.30 -22.20 55169.40 88888.00 2007-06-22 11:05:46.250 173 12175.25 -22.20 55169.43 88888.00 2007-06-22 11:05:46.375 173 12175.20 -22.20 55169.43 88888.00 2007-06-22 11:05:46.500 173 12175.20 -22.20 55169.40 88888.00 2007-06-22 11:05:46.625 173 12175.20 -22.23 55169.40 88888.00 2007-06-22 11:05:46.750 173 12175.20 -22.25 55169.38 88888.00 2007-06-22 11:05:46.875 173 12175.17 -22.27 55169.35 88888.00 2007-06-22 11:05:47.000 173 12175.15 -22.30 55169.40 88888.00 2007-06-22 11:05:47.125 173 12175.17 -22.30 55169.43 88888.00 2007-06-22 11:05:47.250 173 12175.10 -22.38 55169.45 88888.00 2007-06-22 11:05:47.375 173 12175.05 -22.40 55169.43 88888.00 2007-06-22 11:05:47.500 173 12174.98 -22.45 55169.43 88888.00 2007-06-22 11:05:47.625 173 12175.00 -22.45 55169.45 88888.00 2007-06-22 11:05:47.750 173 12175.02 -22.38 55169.47 88888.00 2007-06-22 11:05:47.875 173 12175.05 -22.35 55169.47 88888.00 2007-06-22 11:05:48.000 173 12175.00 -22.40 55169.47 88888.00 2007-06-22 11:05:48.125 173 12174.95 -22.48 55169.45 88888.00 2007-06-22 11:05:48.250 173 12174.83 -22.62 55169.47 88888.00 2007-06-22 11:05:48.375 173 12174.75 -22.70 55169.50 88888.00 2007-06-22 11:05:48.500 173 12174.62 -22.75 55169.50 88888.00 2007-06-22 11:05:48.625 173 12174.67 -22.80 55169.55 88888.00 2007-06-22 11:05:48.750 173 12174.60 -22.90 55169.57 88888.00 2007-06-22 11:05:48.875 173 12174.58 -23.02 55169.60 88888.00 2007-06-22 11:05:49.000 173 12174.52 -23.20 55169.60 88888.00 2007-06-22 11:05:49.125 173 12174.50 -23.30 55169.65 88888.00 2007-06-22 11:05:49.250 173 12174.38 -23.48 55169.65 88888.00 2007-06-22 11:05:49.375 173 12174.38 -23.57 55169.70 88888.00 2007-06-22 11:05:49.500 173 12174.25 -23.77 55169.70 88888.00 2007-06-22 11:05:49.625 173 12174.27 -23.85 55169.75 88888.00 2007-06-22 11:05:49.750 173 12174.30 -23.93 55169.78 88888.00 2007-06-22 11:05:49.875 173 12174.27 -23.95 55169.80 88888.00 2007-06-22 11:05:50.000 173 12174.23 -24.00 55169.82 88888.00 2007-06-22 11:05:50.125 173 12174.17 -24.00 55169.88 88888.00 2007-06-22 11:05:50.250 173 12174.17 -24.00 55169.93 88888.00 2007-06-22 11:05:50.375 173 12174.17 -23.98 55169.97 88888.00 2007-06-22 11:05:50.500 173 12174.12 -24.02 55169.97 88888.00 2007-06-22 11:05:50.625 173 12174.12 -24.07 55170.00 88888.00 2007-06-22 11:05:50.750 173 12174.10 -24.07 55170.00 88888.00 2007-06-22 11:05:50.875 173 12174.05 -24.15 55170.03 88888.00 2007-06-22 11:05:51.000 173 12174.02 -24.15 55170.05 88888.00 2007-06-22 11:05:51.125 173 12174.02 -24.20 55170.07 88888.00 2007-06-22 11:05:51.250 173 12174.05 -24.23 55170.15 88888.00 2007-06-22 11:05:51.375 173 12174.08 -24.18 55170.18 88888.00 2007-06-22 11:05:51.500 173 12174.05 -24.20 55170.20 88888.00 2007-06-22 11:05:51.625 173 12174.05 -24.20 55170.22 88888.00 2007-06-22 11:05:51.750 173 12174.02 -24.30 55170.22 88888.00 2007-06-22 11:05:51.875 173 12174.00 -24.35 55170.28 88888.00 2007-06-22 11:05:52.000 173 12174.10 -24.27 55170.30 88888.00 2007-06-22 11:05:52.125 173 12174.20 -24.27 55170.32 88888.00 2007-06-22 11:05:52.250 173 12174.20 -24.25 55170.35 88888.00 2007-06-22 11:05:52.375 173 12174.23 -24.20 55170.38 88888.00 2007-06-22 11:05:52.500 173 12174.33 -24.15 55170.40 88888.00 2007-06-22 11:05:52.625 173 12174.33 -24.23 55170.38 88888.00 2007-06-22 11:05:52.750 173 12174.33 -24.32 55170.35 88888.00 2007-06-22 11:05:52.875 173 12174.40 -24.35 55170.38 88888.00 2007-06-22 11:05:53.000 173 12174.52 -24.43 55170.38 88888.00 2007-06-22 11:05:53.125 173 12174.52 -24.45 55170.40 88888.00 2007-06-22 11:05:53.250 173 12174.55 -24.50 55170.43 88888.00 2007-06-22 11:05:53.375 173 12174.65 -24.57 55170.40 88888.00 2007-06-22 11:05:53.500 173 12174.73 -24.65 55170.40 88888.00 2007-06-22 11:05:53.625 173 12174.88 -24.70 55170.45 88888.00 2007-06-22 11:05:53.750 173 12174.95 -24.73 55170.43 88888.00 2007-06-22 11:05:53.875 173 12175.05 -24.77 55170.40 88888.00 2007-06-22 11:05:54.000 173 12175.10 -24.90 55170.43 88888.00 2007-06-22 11:05:54.125 173 12175.17 -24.93 55170.43 88888.00 2007-06-22 11:05:54.250 173 12175.23 -25.00 55170.43 88888.00 2007-06-22 11:05:54.375 173 12175.38 -24.98 55170.40 88888.00 2007-06-22 11:05:54.500 173 12175.45 -25.02 55170.40 88888.00 2007-06-22 11:05:54.625 173 12175.55 -25.02 55170.38 88888.00 2007-06-22 11:05:54.750 173 12175.65 -24.98 55170.40 88888.00 2007-06-22 11:05:54.875 173 12175.65 -24.93 55170.40 88888.00 2007-06-22 11:05:55.000 173 12175.62 -24.90 55170.40 88888.00 2007-06-22 11:05:55.125 173 12175.67 -25.00 55170.40 88888.00 2007-06-22 11:05:55.250 173 12175.75 -25.02 55170.43 88888.00 2007-06-22 11:05:55.375 173 12175.80 -24.98 55170.40 88888.00 2007-06-22 11:05:55.500 173 12175.83 -25.02 55170.40 88888.00 2007-06-22 11:05:55.625 173 12175.80 -25.02 55170.43 88888.00 2007-06-22 11:05:55.750 173 12175.83 -25.02 55170.43 88888.00 2007-06-22 11:05:55.875 173 12175.77 -25.02 55170.38 88888.00 2007-06-22 11:05:56.000 173 12175.73 -25.10 55170.35 88888.00 2007-06-22 11:05:56.125 173 12175.70 -25.10 55170.38 88888.00 2007-06-22 11:05:56.250 173 12175.70 -25.10 55170.38 88888.00 2007-06-22 11:05:56.375 173 12175.73 -25.07 55170.40 88888.00 2007-06-22 11:05:56.500 173 12175.62 -25.02 55170.43 88888.00 2007-06-22 11:05:56.625 173 12175.60 -24.98 55170.43 88888.00 2007-06-22 11:05:56.750 173 12175.52 -24.90 55170.47 88888.00 2007-06-22 11:05:56.875 173 12175.45 -24.82 55170.53 88888.00 2007-06-22 11:05:57.000 173 12175.33 -24.85 55170.55 88888.00 2007-06-22 11:05:57.125 173 12175.23 -24.88 55170.53 88888.00 2007-06-22 11:05:57.250 173 12175.15 -24.95 55170.53 88888.00 2007-06-22 11:05:57.375 173 12175.17 -24.95 55170.57 88888.00 2007-06-22 11:05:57.500 173 12175.12 -25.00 55170.57 88888.00 2007-06-22 11:05:57.625 173 12174.98 -25.07 55170.60 88888.00 2007-06-22 11:05:57.750 173 12174.88 -25.23 55170.60 88888.00 2007-06-22 11:05:57.875 173 12174.75 -25.38 55170.62 88888.00 2007-06-22 11:05:58.000 173 12174.65 -25.45 55170.65 88888.00 2007-06-22 11:05:58.125 173 12174.60 -25.48 55170.70 88888.00 2007-06-22 11:05:58.250 173 12174.50 -25.65 55170.70 88888.00 2007-06-22 11:05:58.375 173 12174.52 -25.75 55170.70 88888.00 2007-06-22 11:05:58.500 173 12174.55 -25.85 55170.75 88888.00 2007-06-22 11:05:58.625 173 12174.48 -25.95 55170.78 88888.00 2007-06-22 11:05:58.750 173 12174.50 -26.10 55170.80 88888.00 2007-06-22 11:05:58.875 173 12174.50 -26.20 55170.82 88888.00 2007-06-22 11:05:59.000 173 12174.42 -26.30 55170.82 88888.00 2007-06-22 11:05:59.125 173 12174.42 -26.45 55170.85 88888.00 2007-06-22 11:05:59.250 173 12174.45 -26.55 55170.85 88888.00 2007-06-22 11:05:59.375 173 12174.55 -26.57 55170.85 88888.00 2007-06-22 11:05:59.500 173 12174.62 -26.65 55170.85 88888.00 2007-06-22 11:05:59.625 173 12174.65 -26.68 55170.85 88888.00 2007-06-22 11:05:59.750 173 12174.75 -26.62 55170.88 88888.00 2007-06-22 11:05:59.875 173 12174.85 -26.62 55170.85 88888.00 2007-06-22 11:06:00.000 173 12174.98 -26.60 55170.88 88888.00 2007-06-22 11:06:00.125 173 12175.10 -26.45 55170.85 88888.00 2007-06-22 11:06:00.250 173 12175.20 -26.35 55170.90 88888.00 2007-06-22 11:06:00.375 173 12175.20 -26.18 55170.85 88888.00 2007-06-22 11:06:00.500 173 12175.15 -25.90 55170.90 88888.00 2007-06-22 11:06:00.625 173 12175.20 -25.55 55170.90 88888.00 2007-06-22 11:06:00.750 173 12175.20 -25.32 55170.88 88888.00 2007-06-22 11:06:00.875 173 12175.17 -25.02 55170.82 88888.00 2007-06-22 11:06:01.000 173 12175.17 -24.70 55170.80 88888.00 2007-06-22 11:06:01.125 173 12175.25 -24.35 55170.80 88888.00 2007-06-22 11:06:01.250 173 12175.27 -24.05 55170.80 88888.00 2007-06-22 11:06:01.375 173 12175.23 -23.70 55170.82 88888.00 2007-06-22 11:06:01.500 173 12175.17 -23.40 55170.80 88888.00 2007-06-22 11:06:01.625 173 12175.10 -23.18 55170.78 88888.00 2007-06-22 11:06:01.750 173 12175.05 -22.93 55170.75 88888.00 2007-06-22 11:06:01.875 173 12175.00 -22.70 55170.72 88888.00 2007-06-22 11:06:02.000 173 12174.95 -22.45 55170.72 88888.00 2007-06-22 11:06:02.125 173 12174.90 -22.23 55170.75 88888.00 2007-06-22 11:06:02.250 173 12174.73 -22.07 55170.72 88888.00 2007-06-22 11:06:02.375 173 12174.60 -21.88 55170.75 88888.00 2007-06-22 11:06:02.500 173 12174.52 -21.62 55170.72 88888.00 2007-06-22 11:06:02.625 173 12174.48 -21.45 55170.72 88888.00 2007-06-22 11:06:02.750 173 12174.40 -21.30 55170.70 88888.00 2007-06-22 11:06:02.875 173 12174.33 -21.18 55170.68 88888.00 2007-06-22 11:06:03.000 173 12174.15 -21.10 55170.68 88888.00 2007-06-22 11:06:03.125 173 12174.08 -21.02 55170.68 88888.00 2007-06-22 11:06:03.250 173 12173.98 -20.98 55170.68 88888.00 2007-06-22 11:06:03.375 173 12173.90 -20.90 55170.68 88888.00 2007-06-22 11:06:03.500 173 12173.80 -20.82 55170.68 88888.00 2007-06-22 11:06:03.625 173 12173.62 -20.82 55170.68 88888.00 2007-06-22 11:06:03.750 173 12173.58 -20.77 55170.75 88888.00 2007-06-22 11:06:03.875 173 12173.55 -20.77 55170.80 88888.00 2007-06-22 11:06:04.000 173 12173.52 -20.75 55170.80 88888.00 2007-06-22 11:06:04.125 173 12173.45 -20.82 55170.78 88888.00 2007-06-22 11:06:04.250 173 12173.27 -20.95 55170.80 88888.00 2007-06-22 11:06:04.375 173 12173.17 -20.90 55170.85 88888.00 2007-06-22 11:06:04.500 173 12173.05 -20.98 55170.85 88888.00 2007-06-22 11:06:04.625 173 12172.90 -21.05 55170.88 88888.00 2007-06-22 11:06:04.750 173 12172.77 -21.23 55170.93 88888.00 2007-06-22 11:06:04.875 173 12172.67 -21.27 55170.97 88888.00 2007-06-22 11:06:05.000 173 12172.60 -21.43 55171.00 88888.00 2007-06-22 11:06:05.125 173 12172.55 -21.57 55171.03 88888.00 2007-06-22 11:06:05.250 173 12172.50 -21.73 55171.05 88888.00 2007-06-22 11:06:05.375 173 12172.42 -21.88 55171.10 88888.00 2007-06-22 11:06:05.500 173 12172.38 -22.05 55171.15 88888.00 2007-06-22 11:06:05.625 173 12172.25 -22.35 55171.15 88888.00 2007-06-22 11:06:05.750 173 12172.12 -22.60 55171.20 88888.00 2007-06-22 11:06:05.875 173 12172.17 -22.85 55171.22 88888.00 2007-06-22 11:06:06.000 173 12172.23 -23.07 55171.28 88888.00 2007-06-22 11:06:06.125 173 12172.35 -23.25 55171.35 88888.00 2007-06-22 11:06:06.250 173 12172.40 -23.55 55171.38 88888.00 2007-06-22 11:06:06.375 173 12172.42 -23.75 55171.45 88888.00 2007-06-22 11:06:06.500 173 12172.48 -23.93 55171.47 88888.00 2007-06-22 11:06:06.625 173 12172.52 -24.15 55171.50 88888.00 2007-06-22 11:06:06.750 173 12172.52 -24.38 55171.55 88888.00 2007-06-22 11:06:06.875 173 12172.60 -24.52 55171.55 88888.00 2007-06-22 11:06:07.000 173 12172.67 -24.65 55171.57 88888.00 2007-06-22 11:06:07.125 173 12172.83 -24.80 55171.62 88888.00 2007-06-22 11:06:07.250 173 12172.95 -24.93 55171.70 88888.00 2007-06-22 11:06:07.375 173 12173.05 -24.98 55171.70 88888.00 2007-06-22 11:06:07.500 173 12173.12 -25.10 55171.75 88888.00 2007-06-22 11:06:07.625 173 12173.25 -25.20 55171.80 88888.00 2007-06-22 11:06:07.750 173 12173.30 -25.40 55171.82 88888.00 2007-06-22 11:06:07.875 173 12173.35 -25.62 55171.80 88888.00 2007-06-22 11:06:08.000 173 12173.42 -25.77 55171.82 88888.00 2007-06-22 11:06:08.125 173 12173.60 -25.82 55171.93 88888.00 2007-06-22 11:06:08.250 173 12173.67 -25.95 55171.95 88888.00 2007-06-22 11:06:08.375 173 12173.80 -26.10 55171.97 88888.00 2007-06-22 11:06:08.500 173 12173.92 -26.25 55172.00 88888.00 2007-06-22 11:06:08.625 173 12174.00 -26.35 55172.00 88888.00 2007-06-22 11:06:08.750 173 12174.08 -26.48 55172.00 88888.00 2007-06-22 11:06:08.875 173 12174.27 -26.52 55172.00 88888.00 2007-06-22 11:06:09.000 173 12174.42 -26.62 55171.97 88888.00 2007-06-22 11:06:09.125 173 12174.58 -26.75 55172.03 88888.00 2007-06-22 11:06:09.250 173 12174.70 -26.85 55172.03 88888.00 2007-06-22 11:06:09.375 173 12174.88 -26.90 55171.97 88888.00 2007-06-22 11:06:09.500 173 12175.02 -26.98 55171.95 88888.00 2007-06-22 11:06:09.625 173 12175.23 -27.02 55171.93 88888.00 2007-06-22 11:06:09.750 173 12175.45 -26.98 55171.97 88888.00 2007-06-22 11:06:09.875 173 12175.65 -26.98 55171.97 88888.00 2007-06-22 11:06:10.000 173 12175.77 -26.98 55171.95 88888.00 2007-06-22 11:06:10.125 173 12175.90 -26.90 55171.95 88888.00 2007-06-22 11:06:10.250 173 12176.00 -26.88 55171.95 88888.00 2007-06-22 11:06:10.375 173 12176.20 -26.82 55171.93 88888.00 2007-06-22 11:06:10.500 173 12176.27 -26.75 55171.88 88888.00 2007-06-22 11:06:10.625 173 12176.48 -26.62 55171.85 88888.00 2007-06-22 11:06:10.750 173 12176.60 -26.52 55171.85 88888.00 2007-06-22 11:06:10.875 173 12176.70 -26.40 55171.82 88888.00 2007-06-22 11:06:11.000 173 12176.85 -26.27 55171.78 88888.00 2007-06-22 11:06:11.125 173 12176.95 -26.07 55171.75 88888.00 2007-06-22 11:06:11.250 173 12176.95 -25.93 55171.70 88888.00 2007-06-22 11:06:11.375 173 12176.95 -25.77 55171.65 88888.00 2007-06-22 11:06:11.500 173 12177.15 -25.52 55171.68 88888.00 2007-06-22 11:06:11.625 173 12177.33 -25.43 55171.70 88888.00 2007-06-22 11:06:11.750 173 12177.38 -25.27 55171.68 88888.00 2007-06-22 11:06:11.875 173 12177.33 -25.20 55171.65 88888.00 2007-06-22 11:06:12.000 173 12177.25 -25.12 55171.60 88888.00 2007-06-22 11:06:12.125 173 12177.25 -25.07 55171.62 88888.00 2007-06-22 11:06:12.250 173 12177.23 -25.02 55171.65 88888.00 2007-06-22 11:06:12.375 173 12177.10 -24.98 55171.65 88888.00 2007-06-22 11:06:12.500 173 12176.95 -24.93 55171.62 88888.00 2007-06-22 11:06:12.625 173 12176.90 -24.90 55171.65 88888.00 2007-06-22 11:06:12.750 173 12176.80 -24.95 55171.65 88888.00 2007-06-22 11:06:12.875 173 12176.67 -25.00 55171.62 88888.00 2007-06-22 11:06:13.000 173 12176.60 -25.07 55171.65 88888.00 2007-06-22 11:06:13.125 173 12176.52 -25.18 55171.70 88888.00 2007-06-22 11:06:13.250 173 12176.40 -25.35 55171.72 88888.00 2007-06-22 11:06:13.375 173 12176.40 -25.43 55171.72 88888.00 2007-06-22 11:06:13.500 173 12176.40 -25.52 55171.75 88888.00 2007-06-22 11:06:13.625 173 12176.35 -25.65 55171.72 88888.00 2007-06-22 11:06:13.750 173 12176.33 -25.80 55171.72 88888.00 2007-06-22 11:06:13.875 173 12176.25 -25.93 55171.72 88888.00 2007-06-22 11:06:14.000 173 12176.23 -26.00 55171.75 88888.00 2007-06-22 11:06:14.125 173 12176.25 -26.12 55171.75 88888.00 2007-06-22 11:06:14.250 173 12176.33 -26.27 55171.75 88888.00 2007-06-22 11:06:14.375 173 12176.30 -26.38 55171.70 88888.00 2007-06-22 11:06:14.500 173 12176.27 -26.45 55171.72 88888.00 2007-06-22 11:06:14.625 173 12176.35 -26.45 55171.70 88888.00 2007-06-22 11:06:14.750 173 12176.40 -26.55 55171.72 88888.00 2007-06-22 11:06:14.875 173 12176.48 -26.52 55171.78 88888.00 2007-06-22 11:06:15.000 173 12176.42 -26.62 55171.72 88888.00 2007-06-22 11:06:15.125 173 12176.42 -26.68 55171.75 88888.00 2007-06-22 11:06:15.250 173 12176.55 -26.68 55171.78 88888.00 2007-06-22 11:06:15.375 173 12176.58 -26.65 55171.78 88888.00 2007-06-22 11:06:15.500 173 12176.55 -26.68 55171.72 88888.00 2007-06-22 11:06:15.625 173 12176.58 -26.70 55171.75 88888.00 2007-06-22 11:06:15.750 173 12176.65 -26.70 55171.78 88888.00 2007-06-22 11:06:15.875 173 12176.73 -26.70 55171.78 88888.00 2007-06-22 11:06:16.000 173 12176.77 -26.70 55171.75 88888.00 2007-06-22 11:06:16.125 173 12176.80 -26.73 55171.75 88888.00 2007-06-22 11:06:16.250 173 12176.88 -26.80 55171.75 88888.00 2007-06-22 11:06:16.375 173 12176.98 -26.82 55171.75 88888.00 2007-06-22 11:06:16.500 173 12177.08 -26.85 55171.70 88888.00 2007-06-22 11:06:16.625 173 12177.17 -26.75 55171.72 88888.00 2007-06-22 11:06:16.750 173 12177.30 -26.75 55171.72 88888.00 2007-06-22 11:06:16.875 173 12177.33 -26.85 55171.68 88888.00 2007-06-22 11:06:17.000 173 12177.38 -26.85 55171.62 88888.00 2007-06-22 11:06:17.125 173 12177.50 -26.82 55171.60 88888.00 2007-06-22 11:06:17.250 173 12177.55 -26.85 55171.62 88888.00 2007-06-22 11:06:17.375 173 12177.62 -26.88 55171.62 88888.00 2007-06-22 11:06:17.500 173 12177.77 -26.88 55171.60 88888.00 2007-06-22 11:06:17.625 173 12177.88 -26.80 55171.60 88888.00 2007-06-22 11:06:17.750 173 12177.95 -26.73 55171.57 88888.00 2007-06-22 11:06:17.875 173 12178.02 -26.70 55171.57 88888.00 2007-06-22 11:06:18.000 173 12178.12 -26.57 55171.55 88888.00 2007-06-22 11:06:18.125 173 12178.17 -26.50 55171.53 88888.00 2007-06-22 11:06:18.250 173 12178.20 -26.50 55171.50 88888.00 2007-06-22 11:06:18.375 173 12178.25 -26.45 55171.47 88888.00 2007-06-22 11:06:18.500 173 12178.30 -26.35 55171.47 88888.00 2007-06-22 11:06:18.625 173 12178.35 -26.23 55171.47 88888.00 2007-06-22 11:06:18.750 173 12178.40 -26.07 55171.47 88888.00 2007-06-22 11:06:18.875 173 12178.42 -26.02 55171.45 88888.00 2007-06-22 11:06:19.000 173 12178.45 -25.95 55171.45 88888.00 2007-06-22 11:06:19.125 173 12178.42 -25.85 55171.43 88888.00 2007-06-22 11:06:19.250 173 12178.40 -25.73 55171.43 88888.00 2007-06-22 11:06:19.375 173 12178.42 -25.62 55171.43 88888.00 2007-06-22 11:06:19.500 173 12178.40 -25.48 55171.45 88888.00 2007-06-22 11:06:19.625 173 12178.40 -25.40 55171.47 88888.00 2007-06-22 11:06:19.750 173 12178.35 -25.32 55171.45 88888.00 2007-06-22 11:06:19.875 173 12178.35 -25.25 55171.45 88888.00 2007-06-22 11:06:20.000 173 12178.30 -25.20 55171.45 88888.00 2007-06-22 11:06:20.125 173 12178.12 -25.23 55171.50 88888.00 2007-06-22 11:06:20.250 173 12178.00 -25.15 55171.55 88888.00 2007-06-22 11:06:20.375 173 12177.88 -25.12 55171.55 88888.00 2007-06-22 11:06:20.500 173 12177.73 -25.20 55171.53 88888.00 2007-06-22 11:06:20.625 173 12177.62 -25.23 55171.55 88888.00 2007-06-22 11:06:20.750 173 12177.55 -25.20 55171.57 88888.00 2007-06-22 11:06:20.875 173 12177.45 -25.18 55171.62 88888.00 2007-06-22 11:06:21.000 173 12177.33 -25.25 55171.65 88888.00 2007-06-22 11:06:21.125 173 12177.27 -25.35 55171.72 88888.00 2007-06-22 11:06:21.250 173 12177.08 -25.50 55171.75 88888.00 2007-06-22 11:06:21.375 173 12177.00 -25.52 55171.80 88888.00 2007-06-22 11:06:21.500 173 12176.90 -25.62 55171.82 88888.00 2007-06-22 11:06:21.625 173 12176.92 -25.85 55171.88 88888.00 2007-06-22 11:06:21.750 173 12176.85 -26.05 55171.93 88888.00 2007-06-22 11:06:21.875 173 12176.80 -26.20 55171.97 88888.00 2007-06-22 11:06:22.000 173 12176.75 -26.43 55172.00 88888.00 2007-06-22 11:06:22.125 173 12176.58 -26.73 55172.05 88888.00 2007-06-22 11:06:22.250 173 12176.48 -27.07 55172.10 88888.00 2007-06-22 11:06:22.375 173 12176.48 -27.23 55172.12 88888.00 2007-06-22 11:06:22.500 173 12176.45 -27.57 55172.20 88888.00 2007-06-22 11:06:22.625 173 12176.48 -27.95 55172.22 88888.00 2007-06-22 11:06:22.750 173 12176.50 -28.20 55172.28 88888.00 2007-06-22 11:06:22.875 173 12176.62 -28.48 55172.35 88888.00 2007-06-22 11:06:23.000 173 12176.62 -28.77 55172.38 88888.00 2007-06-22 11:06:23.125 173 12176.70 -29.10 55172.38 88888.00 2007-06-22 11:06:23.250 173 12176.75 -29.43 55172.43 88888.00 2007-06-22 11:06:23.375 173 12176.83 -29.60 55172.53 88888.00 2007-06-22 11:06:23.500 173 12176.77 -29.77 55172.60 88888.00 2007-06-22 11:06:23.625 173 12176.80 -30.00 55172.62 88888.00 2007-06-22 11:06:23.750 173 12176.83 -30.30 55172.65 88888.00 2007-06-22 11:06:23.875 173 12176.73 -30.50 55172.72 88888.00 2007-06-22 11:06:24.000 173 12176.75 -30.68 55172.72 88888.00 2007-06-22 11:06:24.125 173 12176.85 -30.80 55172.80 88888.00 2007-06-22 11:06:24.250 173 12176.92 -31.00 55172.82 88888.00 2007-06-22 11:06:24.375 173 12176.95 -31.18 55172.85 88888.00 2007-06-22 11:06:24.500 173 12176.98 -31.32 55172.88 88888.00 2007-06-22 11:06:24.625 173 12176.95 -31.35 55172.93 88888.00 2007-06-22 11:06:24.750 173 12176.95 -31.38 55172.95 88888.00 2007-06-22 11:06:24.875 173 12177.02 -31.40 55173.05 88888.00 2007-06-22 11:06:25.000 173 12176.98 -31.45 55173.03 88888.00 2007-06-22 11:06:25.125 173 12176.92 -31.48 55173.03 88888.00 2007-06-22 11:06:25.250 173 12176.92 -31.50 55173.07 88888.00 2007-06-22 11:06:25.375 173 12176.95 -31.48 55173.10 88888.00 2007-06-22 11:06:25.500 173 12176.85 -31.48 55173.15 88888.00 2007-06-22 11:06:25.625 173 12176.77 -31.43 55173.20 88888.00 2007-06-22 11:06:25.750 173 12176.75 -31.35 55173.22 88888.00 2007-06-22 11:06:25.875 173 12176.70 -31.40 55173.25 88888.00 2007-06-22 11:06:26.000 173 12176.67 -31.38 55173.30 88888.00 2007-06-22 11:06:26.125 173 12176.67 -31.35 55173.40 88888.00 2007-06-22 11:06:26.250 173 12176.60 -31.35 55173.45 88888.00 2007-06-22 11:06:26.375 173 12176.52 -31.27 55173.50 88888.00 2007-06-22 11:06:26.500 173 12176.35 -31.25 55173.55 88888.00 2007-06-22 11:06:26.625 173 12176.27 -31.27 55173.57 88888.00 2007-06-22 11:06:26.750 173 12176.23 -31.23 55173.65 88888.00 2007-06-22 11:06:26.875 173 12176.15 -31.18 55173.70 88888.00 2007-06-22 11:06:27.000 173 12176.02 -31.23 55173.75 88888.00 2007-06-22 11:06:27.125 173 12175.95 -31.27 55173.78 88888.00 2007-06-22 11:06:27.250 173 12175.75 -31.25 55173.82 88888.00 2007-06-22 11:06:27.375 173 12175.77 -31.15 55173.88 88888.00 2007-06-22 11:06:27.500 173 12175.70 -31.15 55173.97 88888.00 2007-06-22 11:06:27.625 173 12175.60 -31.12 55174.03 88888.00 2007-06-22 11:06:27.750 173 12175.52 -31.10 55174.07 88888.00 2007-06-22 11:06:27.875 173 12175.35 -31.15 55174.12 88888.00 2007-06-22 11:06:28.000 173 12175.25 -31.05 55174.20 88888.00 2007-06-22 11:06:28.125 173 12175.20 -31.00 55174.30 88888.00 2007-06-22 11:06:28.250 173 12175.15 -31.00 55174.38 88888.00 2007-06-22 11:06:28.375 173 12175.12 -30.98 55174.40 88888.00 2007-06-22 11:06:28.500 173 12175.00 -30.98 55174.45 88888.00 2007-06-22 11:06:28.625 173 12174.92 -31.00 55174.47 88888.00 2007-06-22 11:06:28.750 173 12174.90 -31.02 55174.50 88888.00 2007-06-22 11:06:28.875 173 12174.85 -31.02 55174.57 88888.00 2007-06-22 11:06:29.000 173 12174.83 -31.00 55174.62 88888.00 2007-06-22 11:06:29.125 173 12174.67 -31.07 55174.65 88888.00 2007-06-22 11:06:29.250 173 12174.60 -31.15 55174.70 88888.00 2007-06-22 11:06:29.375 173 12174.62 -31.10 55174.78 88888.00 2007-06-22 11:06:29.500 173 12174.58 -31.07 55174.85 88888.00 2007-06-22 11:06:29.625 173 12174.48 -31.10 55174.93 88888.00 2007-06-22 11:06:29.750 173 12174.40 -31.10 55174.97 88888.00 2007-06-22 11:06:29.875 173 12174.38 -31.05 55174.95 88888.00 2007-06-22 11:06:30.000 173 12174.33 -31.00 55174.95 88888.00 2007-06-22 11:06:30.125 173 12174.35 -30.93 55174.97 88888.00 2007-06-22 11:06:30.250 173 12174.33 -30.90 55175.03 88888.00 2007-06-22 11:06:30.375 173 12174.48 -30.82 55175.05 88888.00 2007-06-22 11:06:30.500 173 12174.65 -30.68 55175.10 88888.00 2007-06-22 11:06:30.625 173 12174.73 -30.57 55175.12 88888.00 2007-06-22 11:06:30.750 173 12174.70 -30.50 55175.10 88888.00 2007-06-22 11:06:30.875 173 12174.77 -30.40 55175.07 88888.00 2007-06-22 11:06:31.000 173 12174.83 -30.23 55175.10 88888.00 2007-06-22 11:06:31.125 173 12174.95 -30.07 55175.12 88888.00 2007-06-22 11:06:31.250 173 12175.00 -29.90 55175.12 88888.00 2007-06-22 11:06:31.375 173 12175.10 -29.73 55175.15 88888.00 2007-06-22 11:06:31.500 173 12175.23 -29.60 55175.15 88888.00 2007-06-22 11:06:31.625 173 12175.27 -29.48 55175.15 88888.00 2007-06-22 11:06:31.750 173 12175.33 -29.23 55175.15 88888.00 2007-06-22 11:06:31.875 173 12175.50 -29.02 55175.18 88888.00 2007-06-22 11:06:32.000 173 12175.62 -28.93 55175.15 88888.00 2007-06-22 11:06:32.125 173 12175.62 -28.88 55175.12 88888.00 2007-06-22 11:06:32.250 173 12175.65 -28.73 55175.15 88888.00 2007-06-22 11:06:32.375 173 12175.80 -28.48 55175.20 88888.00 2007-06-22 11:06:32.500 173 12175.85 -28.30 55175.18 88888.00 2007-06-22 11:06:32.625 173 12175.92 -28.23 55175.15 88888.00 2007-06-22 11:06:32.750 173 12176.02 -28.10 55175.12 88888.00 2007-06-22 11:06:32.875 173 12176.08 -27.95 55175.12 88888.00 2007-06-22 11:06:33.000 173 12176.12 -27.88 55175.12 88888.00 2007-06-22 11:06:33.125 173 12176.15 -27.85 55175.15 88888.00 2007-06-22 11:06:33.250 173 12176.27 -27.75 55175.15 88888.00 2007-06-22 11:06:33.375 173 12176.42 -27.65 55175.12 88888.00 2007-06-22 11:06:33.500 173 12176.58 -27.62 55175.15 88888.00 2007-06-22 11:06:33.625 173 12176.52 -27.65 55175.15 88888.00 2007-06-22 11:06:33.750 173 12176.45 -27.52 55175.15 88888.00 2007-06-22 11:06:33.875 173 12176.55 -27.40 55175.15 88888.00 2007-06-22 11:06:34.000 173 12176.67 -27.38 55175.18 88888.00 2007-06-22 11:06:34.125 173 12176.65 -27.48 55175.20 88888.00 2007-06-22 11:06:34.250 173 12176.65 -27.52 55175.28 88888.00 2007-06-22 11:06:34.375 173 12176.70 -27.52 55175.22 88888.00 2007-06-22 11:06:34.500 173 12176.70 -27.57 55175.25 88888.00 2007-06-22 11:06:34.625 173 12176.67 -27.62 55175.28 88888.00 2007-06-22 11:06:34.750 173 12176.65 -27.65 55175.32 88888.00 2007-06-22 11:06:34.875 173 12176.60 -27.70 55175.38 88888.00 2007-06-22 11:06:35.000 173 12176.65 -27.68 55175.32 88888.00 2007-06-22 11:06:35.125 173 12176.70 -27.75 55175.38 88888.00 2007-06-22 11:06:35.250 173 12176.67 -27.88 55175.43 88888.00 2007-06-22 11:06:35.375 173 12176.70 -27.95 55175.43 88888.00 2007-06-22 11:06:35.500 173 12176.62 -28.07 55175.47 88888.00 2007-06-22 11:06:35.625 173 12176.50 -28.18 55175.47 88888.00 2007-06-22 11:06:35.750 173 12176.50 -28.18 55175.55 88888.00 2007-06-22 11:06:35.875 173 12176.55 -28.30 55175.62 88888.00 2007-06-22 11:06:36.000 173 12176.55 -28.40 55175.65 88888.00 2007-06-22 11:06:36.125 173 12176.52 -28.50 55175.68 88888.00 2007-06-22 11:06:36.250 173 12176.48 -28.68 55175.68 88888.00 2007-06-22 11:06:36.375 173 12176.48 -28.77 55175.70 88888.00 2007-06-22 11:06:36.500 173 12176.48 -28.93 55175.78 88888.00 2007-06-22 11:06:36.625 173 12176.42 -29.07 55175.88 88888.00 2007-06-22 11:06:36.750 173 12176.38 -29.27 55175.90 88888.00 2007-06-22 11:06:36.875 173 12176.30 -29.55 55175.90 88888.00 2007-06-22 11:06:37.000 173 12176.30 -29.80 55175.93 88888.00 2007-06-22 11:06:37.125 173 12176.38 -29.95 55176.00 88888.00 2007-06-22 11:06:37.250 173 12176.33 -30.20 55176.07 88888.00 2007-06-22 11:06:37.375 173 12176.35 -30.27 55176.15 88888.00 2007-06-22 11:06:37.500 173 12176.33 -30.40 55176.20 88888.00 2007-06-22 11:06:37.625 173 12176.30 -30.62 55176.25 88888.00 2007-06-22 11:06:37.750 173 12176.30 -30.85 55176.35 88888.00 2007-06-22 11:06:37.875 173 12176.33 -30.98 55176.43 88888.00 2007-06-22 11:06:38.000 173 12176.35 -31.20 55176.45 88888.00 2007-06-22 11:06:38.125 173 12176.38 -31.38 55176.47 88888.00 2007-06-22 11:06:38.250 173 12176.38 -31.55 55176.60 88888.00 2007-06-22 11:06:38.375 173 12176.38 -31.70 55176.62 88888.00 2007-06-22 11:06:38.500 173 12176.42 -31.85 55176.70 88888.00 2007-06-22 11:06:38.625 173 12176.62 -31.98 55176.78 88888.00 2007-06-22 11:06:38.750 173 12176.77 -32.05 55176.78 88888.00 2007-06-22 11:06:38.875 173 12176.80 -32.15 55176.78 88888.00 2007-06-22 11:06:39.000 173 12176.83 -32.30 55176.80 88888.00 2007-06-22 11:06:39.125 173 12176.92 -32.38 55176.82 88888.00 2007-06-22 11:06:39.250 173 12177.08 -32.45 55176.90 88888.00 2007-06-22 11:06:39.375 173 12177.15 -32.48 55176.97 88888.00 2007-06-22 11:06:39.500 173 12177.17 -32.55 55177.00 88888.00 2007-06-22 11:06:39.625 173 12177.20 -32.55 55177.03 88888.00 2007-06-22 11:06:39.750 173 12177.33 -32.48 55177.10 88888.00 2007-06-22 11:06:39.875 173 12177.42 -32.52 55177.12 88888.00 2007-06-22 11:06:40.000 173 12177.45 -32.58 55177.15 88888.00 2007-06-22 11:06:40.125 173 12177.50 -32.58 55177.12 88888.00 2007-06-22 11:06:40.250 173 12177.52 -32.52 55177.18 88888.00 2007-06-22 11:06:40.375 173 12177.67 -32.42 55177.22 88888.00 2007-06-22 11:06:40.500 173 12177.88 -32.35 55177.28 88888.00 2007-06-22 11:06:40.625 173 12177.90 -32.35 55177.28 88888.00 2007-06-22 11:06:40.750 173 12177.90 -32.33 55177.32 88888.00 2007-06-22 11:06:40.875 173 12177.90 -32.25 55177.32 88888.00 2007-06-22 11:06:41.000 173 12178.10 -32.20 55177.30 88888.00 2007-06-22 11:06:41.125 173 12178.25 -32.17 55177.35 88888.00 2007-06-22 11:06:41.250 173 12178.33 -32.15 55177.38 88888.00 2007-06-22 11:06:41.375 173 12178.40 -32.10 55177.40 88888.00 2007-06-22 11:06:41.500 173 12178.40 -32.12 55177.35 88888.00 2007-06-22 11:06:41.625 173 12178.40 -32.08 55177.38 88888.00 2007-06-22 11:06:41.750 173 12178.45 -32.08 55177.38 88888.00 2007-06-22 11:06:41.875 173 12178.60 -31.95 55177.43 88888.00 2007-06-22 11:06:42.000 173 12178.77 -31.85 55177.43 88888.00 2007-06-22 11:06:42.125 173 12178.95 -31.77 55177.45 88888.00 2007-06-22 11:06:42.250 173 12179.08 -31.73 55177.43 88888.00 2007-06-22 11:06:42.375 173 12179.23 -31.62 55177.40 88888.00 2007-06-22 11:06:42.500 173 12179.35 -31.52 55177.40 88888.00 2007-06-22 11:06:42.625 173 12179.42 -31.48 55177.43 88888.00 2007-06-22 11:06:42.750 173 12179.67 -31.32 55177.43 88888.00 2007-06-22 11:06:42.875 173 12179.98 -31.25 55177.40 88888.00 2007-06-22 11:06:43.000 173 12180.17 -31.15 55177.38 88888.00 2007-06-22 11:06:43.125 173 12180.33 -31.02 55177.38 88888.00 2007-06-22 11:06:43.250 173 12180.52 -30.98 55177.32 88888.00 2007-06-22 11:06:43.375 173 12180.77 -30.90 55177.30 88888.00 2007-06-22 11:06:43.500 173 12181.00 -30.75 55177.32 88888.00 2007-06-22 11:06:43.625 173 12181.25 -30.60 55177.32 88888.00 2007-06-22 11:06:43.750 173 12181.42 -30.43 55177.32 88888.00 2007-06-22 11:06:43.875 173 12181.52 -30.30 55177.25 88888.00 2007-06-22 11:06:44.000 173 12181.60 -30.15 55177.18 88888.00 2007-06-22 11:06:44.125 173 12181.85 -29.93 55177.20 88888.00 2007-06-22 11:06:44.250 173 12182.05 -29.73 55177.20 88888.00 2007-06-22 11:06:44.375 173 12182.30 -29.52 55177.20 88888.00 2007-06-22 11:06:44.500 173 12182.48 -29.27 55177.20 88888.00 2007-06-22 11:06:44.625 173 12182.58 -29.10 55177.10 88888.00 2007-06-22 11:06:44.750 173 12182.62 -28.90 55177.07 88888.00 2007-06-22 11:06:44.875 173 12182.75 -28.77 55177.05 88888.00 2007-06-22 11:06:45.000 173 12182.90 -28.65 55176.95 88888.00 2007-06-22 11:06:45.125 173 12183.00 -28.45 55176.95 88888.00 2007-06-22 11:06:45.250 173 12183.10 -28.25 55176.97 88888.00 2007-06-22 11:06:45.375 173 12183.17 -28.10 55176.97 88888.00 2007-06-22 11:06:45.500 173 12183.23 -27.98 55176.95 88888.00 2007-06-22 11:06:45.625 173 12183.33 -27.82 55176.95 88888.00 2007-06-22 11:06:45.750 173 12183.50 -27.70 55176.90 88888.00 2007-06-22 11:06:45.875 173 12183.48 -27.57 55176.88 88888.00 2007-06-22 11:06:46.000 173 12183.50 -27.45 55176.85 88888.00 2007-06-22 11:06:46.125 173 12183.48 -27.38 55176.82 88888.00 2007-06-22 11:06:46.250 173 12183.55 -27.20 55176.82 88888.00 2007-06-22 11:06:46.375 173 12183.67 -27.12 55176.82 88888.00 2007-06-22 11:06:46.500 173 12183.67 -27.02 55176.82 88888.00 2007-06-22 11:06:46.625 173 12183.62 -26.95 55176.82 88888.00 2007-06-22 11:06:46.750 173 12183.67 -26.85 55176.78 88888.00 2007-06-22 11:06:46.875 173 12183.58 -26.70 55176.78 88888.00 2007-06-22 11:06:47.000 173 12183.58 -26.55 55176.80 88888.00 2007-06-22 11:06:47.125 173 12183.65 -26.50 55176.75 88888.00 2007-06-22 11:06:47.250 173 12183.83 -26.35 55176.75 88888.00 2007-06-22 11:06:47.375 173 12183.98 -26.20 55176.72 88888.00 2007-06-22 11:06:47.500 173 12184.05 -26.02 55176.72 88888.00 2007-06-22 11:06:47.625 173 12184.15 -25.95 55176.70 88888.00 2007-06-22 11:06:47.750 173 12184.27 -25.80 55176.70 88888.00 2007-06-22 11:06:47.875 173 12184.30 -25.65 55176.70 88888.00 2007-06-22 11:06:48.000 173 12184.30 -25.52 55176.65 88888.00 2007-06-22 11:06:48.125 173 12184.33 -25.38 55176.65 88888.00 2007-06-22 11:06:48.250 173 12184.40 -25.23 55176.62 88888.00 2007-06-22 11:06:48.375 173 12184.35 -25.12 55176.60 88888.00 2007-06-22 11:06:48.500 173 12184.35 -24.98 55176.57 88888.00 2007-06-22 11:06:48.625 173 12184.48 -24.77 55176.57 88888.00 2007-06-22 11:06:48.750 173 12184.52 -24.60 55176.55 88888.00 2007-06-22 11:06:48.875 173 12184.48 -24.45 55176.50 88888.00 2007-06-22 11:06:49.000 173 12184.52 -24.25 55176.45 88888.00 2007-06-22 11:06:49.125 173 12184.58 -24.10 55176.45 88888.00 2007-06-22 11:06:49.250 173 12184.73 -23.88 55176.43 88888.00 2007-06-22 11:06:49.375 173 12184.88 -23.70 55176.40 88888.00 2007-06-22 11:06:49.500 173 12184.95 -23.50 55176.40 88888.00 2007-06-22 11:06:49.625 173 12184.90 -23.25 55176.40 88888.00 2007-06-22 11:06:49.750 173 12184.85 -23.02 55176.38 88888.00 2007-06-22 11:06:49.875 173 12184.95 -22.73 55176.35 88888.00 2007-06-22 11:06:50.000 173 12185.10 -22.43 55176.32 88888.00 2007-06-22 11:06:50.125 173 12185.10 -22.20 55176.30 88888.00 2007-06-22 11:06:50.250 173 12185.15 -22.00 55176.35 88888.00 2007-06-22 11:06:50.375 173 12185.20 -21.80 55176.30 88888.00 2007-06-22 11:06:50.500 173 12185.20 -21.62 55176.30 88888.00 2007-06-22 11:06:50.625 173 12185.27 -21.48 55176.28 88888.00 2007-06-22 11:06:50.750 173 12185.45 -21.32 55176.32 88888.00 2007-06-22 11:06:50.875 173 12185.45 -21.15 55176.32 88888.00 2007-06-22 11:06:51.000 173 12185.42 -21.02 55176.32 88888.00 2007-06-22 11:06:51.125 173 12185.45 -20.88 55176.32 88888.00 2007-06-22 11:06:51.250 173 12185.60 -20.75 55176.32 88888.00 2007-06-22 11:06:51.375 173 12185.67 -20.60 55176.32 88888.00 2007-06-22 11:06:51.500 173 12185.73 -20.45 55176.35 88888.00 2007-06-22 11:06:51.625 173 12185.77 -20.27 55176.32 88888.00 2007-06-22 11:06:51.750 173 12185.88 -20.00 55176.35 88888.00 2007-06-22 11:06:51.875 173 12185.90 -19.77 55176.38 88888.00 2007-06-22 11:06:52.000 173 12185.88 -19.65 55176.38 88888.00 2007-06-22 11:06:52.125 173 12185.85 -19.45 55176.35 88888.00 2007-06-22 11:06:52.250 173 12185.88 -19.23 55176.40 88888.00 2007-06-22 11:06:52.375 173 12185.85 -19.10 55176.43 88888.00 2007-06-22 11:06:52.500 173 12185.80 -18.95 55176.43 88888.00 2007-06-22 11:06:52.625 173 12185.85 -18.85 55176.47 88888.00 2007-06-22 11:06:52.750 173 12185.85 -18.70 55176.50 88888.00 2007-06-22 11:06:52.875 173 12185.83 -18.62 55176.53 88888.00 2007-06-22 11:06:53.000 173 12185.77 -18.50 55176.55 88888.00 2007-06-22 11:06:53.125 173 12185.73 -18.38 55176.57 88888.00 2007-06-22 11:06:53.250 173 12185.58 -18.25 55176.57 88888.00 2007-06-22 11:06:53.375 173 12185.48 -18.10 55176.60 88888.00 2007-06-22 11:06:53.500 173 12185.38 -17.98 55176.68 88888.00 2007-06-22 11:06:53.625 173 12185.25 -17.88 55176.70 88888.00 2007-06-22 11:06:53.750 173 12185.05 -17.80 55176.70 88888.00 2007-06-22 11:06:53.875 173 12184.85 -17.75 55176.75 88888.00 2007-06-22 11:06:54.000 173 12184.73 -17.62 55176.80 88888.00 2007-06-22 11:06:54.125 173 12184.60 -17.62 55176.85 88888.00 2007-06-22 11:06:54.250 173 12184.40 -17.75 55176.85 88888.00 2007-06-22 11:06:54.375 173 12184.23 -17.75 55176.90 88888.00 2007-06-22 11:06:54.500 173 12184.08 -17.82 55176.95 88888.00 2007-06-22 11:06:54.625 173 12184.02 -17.90 55177.00 88888.00 2007-06-22 11:06:54.750 173 12183.88 -18.05 55177.03 88888.00 2007-06-22 11:06:54.875 173 12183.65 -18.27 55177.10 88888.00 2007-06-22 11:06:55.000 173 12183.50 -18.45 55177.12 88888.00 2007-06-22 11:06:55.125 173 12183.40 -18.60 55177.25 88888.00 2007-06-22 11:06:55.250 173 12183.17 -18.88 55177.32 88888.00 2007-06-22 11:06:55.375 173 12183.05 -19.02 55177.35 88888.00 2007-06-22 11:06:55.500 173 12182.90 -19.23 55177.43 88888.00 2007-06-22 11:06:55.625 173 12182.75 -19.50 55177.45 88888.00 2007-06-22 11:06:55.750 173 12182.65 -19.65 55177.50 88888.00 2007-06-22 11:06:55.875 173 12182.58 -19.85 55177.57 88888.00 2007-06-22 11:06:56.000 173 12182.50 -20.00 55177.62 88888.00 2007-06-22 11:06:56.125 173 12182.42 -20.15 55177.68 88888.00 2007-06-22 11:06:56.250 173 12182.38 -20.32 55177.72 88888.00 2007-06-22 11:06:56.375 173 12182.38 -20.43 55177.75 88888.00 2007-06-22 11:06:56.500 173 12182.25 -20.60 55177.80 88888.00 2007-06-22 11:06:56.625 173 12182.17 -20.75 55177.88 88888.00 2007-06-22 11:06:56.750 173 12182.17 -20.82 55177.93 88888.00 2007-06-22 11:06:56.875 173 12182.02 -21.02 55177.93 88888.00 2007-06-22 11:06:57.000 173 12182.00 -21.15 55177.90 88888.00 2007-06-22 11:06:57.125 173 12182.05 -21.25 55177.97 88888.00 2007-06-22 11:06:57.250 173 12182.10 -21.35 55178.05 88888.00 2007-06-22 11:06:57.375 173 12182.17 -21.45 55178.07 88888.00 2007-06-22 11:06:57.500 173 12182.25 -21.50 55178.12 88888.00 2007-06-22 11:06:57.625 173 12182.30 -21.55 55178.12 88888.00 2007-06-22 11:06:57.750 173 12182.33 -21.62 55178.12 88888.00 2007-06-22 11:06:57.875 173 12182.33 -21.70 55178.15 88888.00 2007-06-22 11:06:58.000 173 12182.38 -21.77 55178.15 88888.00 2007-06-22 11:06:58.125 173 12182.50 -21.75 55178.18 88888.00 2007-06-22 11:06:58.250 173 12182.55 -21.73 55178.20 88888.00 2007-06-22 11:06:58.375 173 12182.77 -21.68 55178.20 88888.00 2007-06-22 11:06:58.500 173 12182.92 -21.65 55178.20 88888.00 2007-06-22 11:06:58.625 173 12183.00 -21.68 55178.15 88888.00 2007-06-22 11:06:58.750 173 12183.15 -21.68 55178.10 88888.00 2007-06-22 11:06:58.875 173 12183.33 -21.62 55178.10 88888.00 2007-06-22 11:06:59.000 173 12183.50 -21.55 55178.07 88888.00 2007-06-22 11:06:59.125 173 12183.67 -21.50 55178.07 88888.00 2007-06-22 11:06:59.250 173 12183.77 -21.38 55178.07 88888.00 2007-06-22 11:06:59.375 173 12183.95 -21.27 55178.07 88888.00 2007-06-22 11:06:59.500 173 12184.12 -21.18 55178.05 88888.00 2007-06-22 11:06:59.625 173 12184.27 -21.18 55178.05 88888.00 2007-06-22 11:06:59.750 173 12184.42 -21.15 55178.00 88888.00 2007-06-22 11:06:59.875 173 12184.58 -21.05 55177.95 88888.00 2007-06-22 11:07:00.000 173 12184.70 -20.98 55177.90 88888.00 2007-06-22 11:07:00.125 173 12184.77 -20.93 55177.93 88888.00 2007-06-22 11:07:00.250 173 12184.88 -20.93 55177.90 88888.00 2007-06-22 11:07:00.375 173 12185.00 -20.88 55177.88 88888.00 2007-06-22 11:07:00.500 173 12185.12 -20.82 55177.85 88888.00 2007-06-22 11:07:00.625 173 12185.25 -20.82 55177.85 88888.00 2007-06-22 11:07:00.750 173 12185.35 -20.73 55177.85 88888.00 2007-06-22 11:07:00.875 173 12185.50 -20.62 55177.80 88888.00 2007-06-22 11:07:01.000 173 12185.58 -20.55 55177.75 88888.00 2007-06-22 11:07:01.125 173 12185.60 -20.48 55177.72 88888.00 2007-06-22 11:07:01.250 173 12185.67 -20.45 55177.65 88888.00 2007-06-22 11:07:01.375 173 12185.83 -20.30 55177.62 88888.00 2007-06-22 11:07:01.500 173 12186.08 -20.18 55177.62 88888.00 2007-06-22 11:07:01.625 173 12186.17 -20.02 55177.65 88888.00 2007-06-22 11:07:01.750 173 12186.20 -19.98 55177.55 88888.00 2007-06-22 11:07:01.875 173 12186.27 -19.85 55177.53 88888.00 2007-06-22 11:07:02.000 173 12186.40 -19.68 55177.47 88888.00 2007-06-22 11:07:02.125 173 12186.45 -19.60 55177.43 88888.00 2007-06-22 11:07:02.250 173 12186.50 -19.43 55177.40 88888.00 2007-06-22 11:07:02.375 173 12186.67 -19.20 55177.43 88888.00 2007-06-22 11:07:02.500 173 12186.73 -19.07 55177.38 88888.00 2007-06-22 11:07:02.625 173 12186.67 -19.02 55177.28 88888.00 2007-06-22 11:07:02.750 173 12186.73 -18.90 55177.25 88888.00 2007-06-22 11:07:02.875 173 12186.80 -18.68 55177.25 88888.00 2007-06-22 11:07:03.000 173 12186.88 -18.55 55177.20 88888.00 2007-06-22 11:07:03.125 173 12186.88 -18.48 55177.18 88888.00 2007-06-22 11:07:03.250 173 12186.85 -18.43 55177.10 88888.00 2007-06-22 11:07:03.375 173 12186.85 -18.32 55177.12 88888.00 2007-06-22 11:07:03.500 173 12186.85 -18.20 55177.12 88888.00 2007-06-22 11:07:03.625 173 12186.88 -18.07 55177.07 88888.00 2007-06-22 11:07:03.750 173 12186.80 -18.07 55177.03 88888.00 2007-06-22 11:07:03.875 173 12186.67 -18.12 55177.05 88888.00 2007-06-22 11:07:04.000 173 12186.62 -18.15 55177.03 88888.00 2007-06-22 11:07:04.125 173 12186.67 -18.20 55176.97 88888.00 2007-06-22 11:07:04.250 173 12186.58 -18.25 55177.00 88888.00 2007-06-22 11:07:04.375 173 12186.48 -18.35 55177.03 88888.00 2007-06-22 11:07:04.500 173 12186.42 -18.55 55177.00 88888.00 2007-06-22 11:07:04.625 173 12186.33 -18.73 55177.00 88888.00 2007-06-22 11:07:04.750 173 12186.33 -18.85 55177.00 88888.00 2007-06-22 11:07:04.875 173 12186.27 -19.05 55177.00 88888.00 2007-06-22 11:07:05.000 173 12186.25 -19.30 55177.00 88888.00 2007-06-22 11:07:05.125 173 12186.20 -19.55 55177.05 88888.00 2007-06-22 11:07:05.250 173 12186.25 -19.85 55177.05 88888.00 2007-06-22 11:07:05.375 173 12186.30 -19.95 55177.05 88888.00 2007-06-22 11:07:05.500 173 12186.25 -20.18 55177.05 88888.00 2007-06-22 11:07:05.625 173 12186.23 -20.43 55177.07 88888.00 2007-06-22 11:07:05.750 173 12186.23 -20.68 55177.10 88888.00 2007-06-22 11:07:05.875 173 12186.35 -20.82 55177.07 88888.00 2007-06-22 11:07:06.000 173 12186.45 -20.95 55177.07 88888.00 2007-06-22 11:07:06.125 173 12186.42 -21.15 55177.10 88888.00 2007-06-22 11:07:06.250 173 12186.38 -21.35 55177.07 88888.00 2007-06-22 11:07:06.375 173 12186.42 -21.45 55177.10 88888.00 2007-06-22 11:07:06.500 173 12186.40 -21.57 55177.12 88888.00 2007-06-22 11:07:06.625 173 12186.33 -21.65 55177.15 88888.00 2007-06-22 11:07:06.750 173 12186.30 -21.73 55177.18 88888.00 2007-06-22 11:07:06.875 173 12186.33 -21.77 55177.22 88888.00 2007-06-22 11:07:07.000 173 12186.27 -21.90 55177.22 88888.00 2007-06-22 11:07:07.125 173 12186.12 -21.98 55177.28 88888.00 2007-06-22 11:07:07.250 173 12186.02 -22.05 55177.30 88888.00 2007-06-22 11:07:07.375 173 12185.98 -22.12 55177.30 88888.00 2007-06-22 11:07:07.500 173 12185.92 -22.18 55177.32 88888.00 2007-06-22 11:07:07.625 173 12185.77 -22.25 55177.30 88888.00 2007-06-22 11:07:07.750 173 12185.62 -22.30 55177.32 88888.00 2007-06-22 11:07:07.875 173 12185.50 -22.35 55177.35 88888.00 2007-06-22 11:07:08.000 173 12185.52 -22.38 55177.38 88888.00 2007-06-22 11:07:08.125 173 12185.48 -22.38 55177.38 88888.00 2007-06-22 11:07:08.250 173 12185.30 -22.40 55177.40 88888.00 2007-06-22 11:07:08.375 173 12185.20 -22.43 55177.40 88888.00 2007-06-22 11:07:08.500 173 12185.10 -22.48 55177.40 88888.00 2007-06-22 11:07:08.625 173 12185.00 -22.52 55177.40 88888.00 2007-06-22 11:07:08.750 173 12184.98 -22.45 55177.43 88888.00 2007-06-22 11:07:08.875 173 12184.95 -22.45 55177.45 88888.00 2007-06-22 11:07:09.000 173 12184.83 -22.50 55177.45 88888.00 2007-06-22 11:07:09.125 173 12184.80 -22.45 55177.47 88888.00 2007-06-22 11:07:09.250 173 12184.70 -22.45 55177.47 88888.00 2007-06-22 11:07:09.375 173 12184.65 -22.40 55177.47 88888.00 2007-06-22 11:07:09.500 173 12184.60 -22.38 55177.50 88888.00 2007-06-22 11:07:09.625 173 12184.50 -22.38 55177.47 88888.00 2007-06-22 11:07:09.750 173 12184.45 -22.35 55177.45 88888.00 2007-06-22 11:07:09.875 173 12184.38 -22.27 55177.45 88888.00 2007-06-22 11:07:10.000 173 12184.33 -22.23 55177.43 88888.00 2007-06-22 11:07:10.125 173 12184.30 -22.15 55177.43 88888.00 2007-06-22 11:07:10.250 173 12184.27 -22.10 55177.43 88888.00 2007-06-22 11:07:10.375 173 12184.25 -22.00 55177.38 88888.00 2007-06-22 11:07:10.500 173 12184.12 -21.82 55177.38 88888.00 2007-06-22 11:07:10.625 173 12184.12 -21.68 55177.40 88888.00 2007-06-22 11:07:10.750 173 12184.10 -21.57 55177.38 88888.00 2007-06-22 11:07:10.875 173 12184.00 -21.52 55177.38 88888.00 2007-06-22 11:07:11.000 173 12183.95 -21.40 55177.32 88888.00 2007-06-22 11:07:11.125 173 12183.98 -21.12 55177.38 88888.00 2007-06-22 11:07:11.250 173 12183.92 -21.00 55177.30 88888.00 2007-06-22 11:07:11.375 173 12183.83 -20.90 55177.28 88888.00 2007-06-22 11:07:11.500 173 12183.75 -20.73 55177.30 88888.00 2007-06-22 11:07:11.625 173 12183.67 -20.57 55177.28 88888.00 2007-06-22 11:07:11.750 173 12183.65 -20.40 55177.30 88888.00 2007-06-22 11:07:11.875 173 12183.62 -20.23 55177.32 88888.00 2007-06-22 11:07:12.000 173 12183.50 -20.15 55177.28 88888.00 2007-06-22 11:07:12.125 173 12183.40 -20.07 55177.28 88888.00 2007-06-22 11:07:12.250 173 12183.35 -19.98 55177.30 88888.00 2007-06-22 11:07:12.375 173 12183.30 -19.90 55177.25 88888.00 2007-06-22 11:07:12.500 173 12183.30 -19.77 55177.22 88888.00 2007-06-22 11:07:12.625 173 12183.27 -19.65 55177.20 88888.00 2007-06-22 11:07:12.750 173 12183.17 -19.50 55177.22 88888.00 2007-06-22 11:07:12.875 173 12183.08 -19.40 55177.25 88888.00 2007-06-22 11:07:13.000 173 12182.98 -19.35 55177.25 88888.00 2007-06-22 11:07:13.125 173 12182.92 -19.35 55177.22 88888.00 2007-06-22 11:07:13.250 173 12182.85 -19.25 55177.22 88888.00 2007-06-22 11:07:13.375 173 12182.77 -19.15 55177.25 88888.00 2007-06-22 11:07:13.500 173 12182.62 -19.10 55177.22 88888.00 2007-06-22 11:07:13.625 173 12182.50 -19.02 55177.22 88888.00 2007-06-22 11:07:13.750 173 12182.48 -18.95 55177.28 88888.00 2007-06-22 11:07:13.875 173 12182.50 -18.98 55177.25 88888.00 2007-06-22 11:07:14.000 173 12182.55 -18.98 55177.22 88888.00 2007-06-22 11:07:14.125 173 12182.42 -18.95 55177.28 88888.00 2007-06-22 11:07:14.250 173 12182.23 -18.95 55177.25 88888.00 2007-06-22 11:07:14.375 173 12182.20 -18.93 55177.28 88888.00 2007-06-22 11:07:14.500 173 12182.15 -18.93 55177.25 88888.00 2007-06-22 11:07:14.625 173 12182.20 -18.93 55177.22 88888.00 2007-06-22 11:07:14.750 173 12182.27 -18.95 55177.22 88888.00 2007-06-22 11:07:14.875 173 12182.30 -19.00 55177.20 88888.00 2007-06-22 11:07:15.000 173 12182.42 -19.07 55177.20 88888.00 2007-06-22 11:07:15.125 173 12182.45 -19.18 55177.20 88888.00 2007-06-22 11:07:15.250 173 12182.42 -19.23 55177.15 88888.00 2007-06-22 11:07:15.375 173 12182.52 -19.23 55177.15 88888.00 2007-06-22 11:07:15.500 173 12182.60 -19.27 55177.15 88888.00 2007-06-22 11:07:15.625 173 12182.67 -19.38 55177.15 88888.00 2007-06-22 11:07:15.750 173 12182.73 -19.43 55177.18 88888.00 2007-06-22 11:07:15.875 173 12182.83 -19.40 55177.12 88888.00 2007-06-22 11:07:16.000 173 12182.88 -19.45 55177.12 88888.00 2007-06-22 11:07:16.125 173 12182.92 -19.48 55177.10 88888.00 2007-06-22 11:07:16.250 173 12183.00 -19.45 55177.12 88888.00 2007-06-22 11:07:16.375 173 12183.10 -19.48 55177.15 88888.00 2007-06-22 11:07:16.500 173 12183.12 -19.52 55177.12 88888.00 2007-06-22 11:07:16.625 173 12183.17 -19.50 55177.07 88888.00 2007-06-22 11:07:16.750 173 12183.23 -19.50 55177.05 88888.00 2007-06-22 11:07:16.875 173 12183.20 -19.55 55177.07 88888.00 2007-06-22 11:07:17.000 173 12183.27 -19.50 55177.12 88888.00 2007-06-22 11:07:17.125 173 12183.40 -19.38 55177.15 88888.00 2007-06-22 11:07:17.250 173 12183.50 -19.38 55177.12 88888.00 2007-06-22 11:07:17.375 173 12183.48 -19.43 55177.07 88888.00 2007-06-22 11:07:17.500 173 12183.52 -19.48 55177.05 88888.00 2007-06-22 11:07:17.625 173 12183.58 -19.45 55177.07 88888.00 2007-06-22 11:07:17.750 173 12183.52 -19.45 55177.07 88888.00 2007-06-22 11:07:17.875 173 12183.42 -19.48 55177.07 88888.00 2007-06-22 11:07:18.000 173 12183.40 -19.50 55177.10 88888.00 2007-06-22 11:07:18.125 173 12183.45 -19.45 55177.12 88888.00 2007-06-22 11:07:18.250 173 12183.40 -19.52 55177.05 88888.00 2007-06-22 11:07:18.375 173 12183.40 -19.52 55177.10 88888.00 2007-06-22 11:07:18.500 173 12183.30 -19.45 55177.15 88888.00 2007-06-22 11:07:18.625 173 12183.05 -19.38 55177.18 88888.00 2007-06-22 11:07:18.750 173 12182.80 -19.27 55177.22 88888.00 2007-06-22 11:07:18.875 173 12182.58 -19.12 55177.28 88888.00 2007-06-22 11:07:19.000 173 12182.38 -18.88 55177.30 88888.00 2007-06-22 11:07:19.125 173 12182.15 -18.68 55177.30 88888.00 2007-06-22 11:07:19.250 173 12181.88 -18.40 55177.35 88888.00 2007-06-22 11:07:19.375 173 12181.62 -18.25 55177.35 88888.00 2007-06-22 11:07:19.500 173 12181.42 -18.00 55177.38 88888.00 2007-06-22 11:07:19.625 173 12181.17 -17.77 55177.40 88888.00 2007-06-22 11:07:19.750 173 12180.90 -17.55 55177.43 88888.00 2007-06-22 11:07:19.875 173 12180.75 -17.23 55177.45 88888.00 2007-06-22 11:07:20.000 173 12180.50 -17.00 55177.40 88888.00 2007-06-22 11:07:20.125 173 12180.30 -16.85 55177.43 88888.00 2007-06-22 11:07:20.250 173 12180.12 -16.65 55177.47 88888.00 2007-06-22 11:07:20.375 173 12180.02 -16.43 55177.47 88888.00 2007-06-22 11:07:20.500 173 12179.90 -16.32 55177.47 88888.00 2007-06-22 11:07:20.625 173 12179.67 -16.18 55177.50 88888.00 2007-06-22 11:07:20.750 173 12179.50 -16.05 55177.55 88888.00 2007-06-22 11:07:20.875 173 12179.40 -15.95 55177.57 88888.00 2007-06-22 11:07:21.000 173 12179.23 -15.95 55177.55 88888.00 2007-06-22 11:07:21.125 173 12179.08 -15.90 55177.62 88888.00 2007-06-22 11:07:21.250 173 12178.88 -15.90 55177.65 88888.00 2007-06-22 11:07:21.375 173 12178.75 -15.93 55177.65 88888.00 2007-06-22 11:07:21.500 173 12178.62 -16.02 55177.65 88888.00 2007-06-22 11:07:21.625 173 12178.48 -16.10 55177.68 88888.00 2007-06-22 11:07:21.750 173 12178.38 -16.20 55177.72 88888.00 2007-06-22 11:07:21.875 173 12178.38 -16.25 55177.78 88888.00 2007-06-22 11:07:22.000 173 12178.33 -16.45 55177.75 88888.00 2007-06-22 11:07:22.125 173 12178.23 -16.62 55177.78 88888.00 2007-06-22 11:07:22.250 173 12178.25 -16.85 55177.80 88888.00 2007-06-22 11:07:22.375 173 12178.27 -16.95 55177.80 88888.00 2007-06-22 11:07:22.500 173 12178.25 -17.15 55177.82 88888.00 2007-06-22 11:07:22.625 173 12178.25 -17.45 55177.85 88888.00 2007-06-22 11:07:22.750 173 12178.27 -17.60 55177.88 88888.00 2007-06-22 11:07:22.875 173 12178.35 -17.82 55177.88 88888.00 2007-06-22 11:07:23.000 173 12178.45 -18.12 55177.93 88888.00 2007-06-22 11:07:23.125 173 12178.48 -18.38 55177.95 88888.00 2007-06-22 11:07:23.250 173 12178.58 -18.65 55177.97 88888.00 2007-06-22 11:07:23.375 173 12178.65 -18.85 55177.97 88888.00 2007-06-22 11:07:23.500 173 12178.77 -19.12 55178.00 88888.00 2007-06-22 11:07:23.625 173 12178.85 -19.40 55178.03 88888.00 2007-06-22 11:07:23.750 173 12178.88 -19.68 55178.00 88888.00 2007-06-22 11:07:23.875 173 12179.02 -19.85 55178.05 88888.00 2007-06-22 11:07:24.000 173 12179.17 -20.05 55178.05 88888.00 2007-06-22 11:07:24.125 173 12179.23 -20.30 55178.05 88888.00 2007-06-22 11:07:24.250 173 12179.30 -20.57 55178.07 88888.00 2007-06-22 11:07:24.375 173 12179.45 -20.70 55178.03 88888.00 2007-06-22 11:07:24.500 173 12179.70 -20.88 55178.05 88888.00 2007-06-22 11:07:24.625 173 12179.90 -21.02 55178.07 88888.00 2007-06-22 11:07:24.750 173 12180.02 -21.27 55178.05 88888.00 2007-06-22 11:07:24.875 173 12180.12 -21.43 55178.03 88888.00 2007-06-22 11:07:25.000 173 12180.20 -21.55 55178.00 88888.00 2007-06-22 11:07:25.125 173 12180.42 -21.68 55178.00 88888.00 2007-06-22 11:07:25.250 173 12180.67 -21.73 55178.03 88888.00 2007-06-22 11:07:25.375 173 12180.90 -21.82 55178.03 88888.00 2007-06-22 11:07:25.500 173 12180.95 -21.90 55178.00 88888.00 2007-06-22 11:07:25.625 173 12181.08 -21.93 55177.97 88888.00 2007-06-22 11:07:25.750 173 12181.25 -21.95 55177.97 88888.00 2007-06-22 11:07:25.875 173 12181.40 -22.07 55177.95 88888.00 2007-06-22 11:07:26.000 173 12181.60 -22.10 55177.95 88888.00 2007-06-22 11:07:26.125 173 12181.73 -22.10 55177.93 88888.00 2007-06-22 11:07:26.250 173 12181.85 -22.15 55177.90 88888.00 2007-06-22 11:07:26.375 173 12182.05 -22.15 55177.90 88888.00 2007-06-22 11:07:26.500 173 12182.17 -22.15 55177.90 88888.00 2007-06-22 11:07:26.625 173 12182.35 -22.20 55177.85 88888.00 2007-06-22 11:07:26.750 173 12182.40 -22.27 55177.80 88888.00 2007-06-22 11:07:26.875 173 12182.50 -22.27 55177.80 88888.00 2007-06-22 11:07:27.000 173 12182.65 -22.23 55177.72 88888.00 2007-06-22 11:07:27.125 173 12182.88 -22.23 55177.72 88888.00 2007-06-22 11:07:27.250 173 12182.92 -22.25 55177.70 88888.00 2007-06-22 11:07:27.375 173 12183.10 -22.15 55177.70 88888.00 2007-06-22 11:07:27.500 173 12183.25 -22.05 55177.70 88888.00 2007-06-22 11:07:27.625 173 12183.35 -22.05 55177.65 88888.00 2007-06-22 11:07:27.750 173 12183.38 -22.05 55177.60 88888.00 2007-06-22 11:07:27.875 173 12183.52 -22.05 55177.57 88888.00 2007-06-22 11:07:28.000 173 12183.65 -21.93 55177.55 88888.00 2007-06-22 11:07:28.125 173 12183.75 -21.82 55177.55 88888.00 2007-06-22 11:07:28.250 173 12183.83 -21.77 55177.50 88888.00 2007-06-22 11:07:28.375 173 12183.88 -21.75 55177.45 88888.00 2007-06-22 11:07:28.500 173 12183.92 -21.75 55177.43 88888.00 2007-06-22 11:07:28.625 173 12184.08 -21.68 55177.43 88888.00 2007-06-22 11:07:28.750 173 12184.20 -21.55 55177.40 88888.00 2007-06-22 11:07:28.875 173 12184.25 -21.50 55177.38 88888.00 2007-06-22 11:07:29.000 173 12184.33 -21.50 55177.32 88888.00 2007-06-22 11:07:29.125 173 12184.35 -21.45 55177.32 88888.00 2007-06-22 11:07:29.250 173 12184.33 -21.48 55177.30 88888.00 2007-06-22 11:07:29.375 173 12184.45 -21.45 55177.30 88888.00 2007-06-22 11:07:29.500 173 12184.58 -21.38 55177.28 88888.00 2007-06-22 11:07:29.625 173 12184.65 -21.35 55177.25 88888.00 2007-06-22 11:07:29.750 173 12184.67 -21.27 55177.25 88888.00 2007-06-22 11:07:29.875 173 12184.65 -21.27 55177.15 88888.00 2007-06-22 11:07:30.000 173 12184.70 -21.27 55177.10 88888.00 2007-06-22 11:07:30.125 173 12184.80 -21.25 55177.12 88888.00 2007-06-22 11:07:30.250 173 12184.80 -21.32 55177.10 88888.00 2007-06-22 11:07:30.375 173 12184.90 -21.25 55177.10 88888.00 2007-06-22 11:07:30.500 173 12184.95 -21.27 55177.07 88888.00 2007-06-22 11:07:30.625 173 12185.02 -21.27 55177.07 88888.00 2007-06-22 11:07:30.750 173 12185.10 -21.23 55177.07 88888.00 2007-06-22 11:07:30.875 173 12185.15 -21.27 55177.03 88888.00 2007-06-22 11:07:31.000 173 12185.15 -21.27 55177.03 88888.00 2007-06-22 11:07:31.125 173 12185.17 -21.27 55177.05 88888.00 2007-06-22 11:07:31.250 173 12185.20 -21.30 55177.05 88888.00 2007-06-22 11:07:31.375 173 12185.23 -21.30 55177.05 88888.00 2007-06-22 11:07:31.500 173 12185.20 -21.23 55177.03 88888.00 2007-06-22 11:07:31.625 173 12185.15 -21.15 55177.00 88888.00 2007-06-22 11:07:31.750 173 12185.20 -21.15 55176.97 88888.00 2007-06-22 11:07:31.875 173 12185.23 -21.12 55177.00 88888.00 2007-06-22 11:07:32.000 173 12185.27 -21.07 55176.97 88888.00 2007-06-22 11:07:32.125 173 12185.33 -21.00 55177.00 88888.00 2007-06-22 11:07:32.250 173 12185.27 -21.02 55176.97 88888.00 2007-06-22 11:07:32.375 173 12185.27 -20.98 55176.95 88888.00 2007-06-22 11:07:32.500 173 12185.30 -20.95 55176.93 88888.00 2007-06-22 11:07:32.625 173 12185.38 -20.82 55176.93 88888.00 2007-06-22 11:07:32.750 173 12185.40 -20.70 55176.95 88888.00 2007-06-22 11:07:32.875 173 12185.40 -20.68 55176.95 88888.00 2007-06-22 11:07:33.000 173 12185.40 -20.68 55176.90 88888.00 2007-06-22 11:07:33.125 173 12185.50 -20.57 55176.88 88888.00 2007-06-22 11:07:33.250 173 12185.60 -20.45 55176.88 88888.00 2007-06-22 11:07:33.375 173 12185.62 -20.40 55176.88 88888.00 2007-06-22 11:07:33.500 173 12185.67 -20.27 55176.88 88888.00 2007-06-22 11:07:33.625 173 12185.67 -20.25 55176.85 88888.00 2007-06-22 11:07:33.750 173 12185.70 -20.18 55176.82 88888.00 2007-06-22 11:07:33.875 173 12185.75 -20.02 55176.80 88888.00 2007-06-22 11:07:34.000 173 12185.77 -19.88 55176.80 88888.00 2007-06-22 11:07:34.125 173 12185.88 -19.82 55176.82 88888.00 2007-06-22 11:07:34.250 173 12185.88 -19.80 55176.80 88888.00 2007-06-22 11:07:34.375 173 12185.90 -19.68 55176.75 88888.00 2007-06-22 11:07:34.500 173 12185.85 -19.62 55176.78 88888.00 2007-06-22 11:07:34.625 173 12185.83 -19.57 55176.78 88888.00 2007-06-22 11:07:34.750 173 12185.85 -19.55 55176.78 88888.00 2007-06-22 11:07:34.875 173 12185.83 -19.55 55176.80 88888.00 2007-06-22 11:07:35.000 173 12185.77 -19.57 55176.78 88888.00 2007-06-22 11:07:35.125 173 12185.75 -19.62 55176.82 88888.00 2007-06-22 11:07:35.250 173 12185.75 -19.73 55176.82 88888.00 2007-06-22 11:07:35.375 173 12185.80 -19.80 55176.80 88888.00 2007-06-22 11:07:35.500 173 12185.88 -19.82 55176.85 88888.00 2007-06-22 11:07:35.625 173 12185.85 -19.80 55176.85 88888.00 2007-06-22 11:07:35.750 173 12185.80 -19.88 55176.88 88888.00 2007-06-22 11:07:35.875 173 12185.80 -19.93 55176.85 88888.00 2007-06-22 11:07:36.000 173 12185.83 -19.98 55176.85 88888.00 2007-06-22 11:07:36.125 173 12185.85 -20.02 55176.82 88888.00 2007-06-22 11:07:36.250 173 12185.88 -20.15 55176.85 88888.00 2007-06-22 11:07:36.375 173 12185.92 -20.10 55176.88 88888.00 2007-06-22 11:07:36.500 173 12185.88 -20.18 55176.85 88888.00 2007-06-22 11:07:36.625 173 12185.83 -20.30 55176.88 88888.00 2007-06-22 11:07:36.750 173 12185.88 -20.32 55176.88 88888.00 2007-06-22 11:07:36.875 173 12185.98 -20.38 55176.90 88888.00 2007-06-22 11:07:37.000 173 12186.02 -20.40 55176.90 88888.00 2007-06-22 11:07:37.125 173 12185.98 -20.48 55176.90 88888.00 2007-06-22 11:07:37.250 173 12186.00 -20.52 55176.90 88888.00 2007-06-22 11:07:37.375 173 12186.15 -20.50 55176.90 88888.00 2007-06-22 11:07:37.500 173 12186.15 -20.55 55176.93 88888.00 2007-06-22 11:07:37.625 173 12186.15 -20.60 55176.97 88888.00 2007-06-22 11:07:37.750 173 12186.17 -20.68 55176.97 88888.00 2007-06-22 11:07:37.875 173 12186.20 -20.65 55176.97 88888.00 2007-06-22 11:07:38.000 173 12186.30 -20.62 55176.97 88888.00 2007-06-22 11:07:38.125 173 12186.33 -20.68 55177.03 88888.00 2007-06-22 11:07:38.250 173 12186.33 -20.75 55177.05 88888.00 2007-06-22 11:07:38.375 173 12186.40 -20.73 55177.07 88888.00 2007-06-22 11:07:38.500 173 12186.52 -20.68 55177.07 88888.00 2007-06-22 11:07:38.625 173 12186.60 -20.73 55177.07 88888.00 2007-06-22 11:07:38.750 173 12186.60 -20.68 55177.05 88888.00 2007-06-22 11:07:38.875 173 12186.60 -20.57 55177.07 88888.00 2007-06-22 11:07:39.000 173 12186.73 -20.52 55177.10 88888.00 2007-06-22 11:07:39.125 173 12186.92 -20.43 55177.12 88888.00 2007-06-22 11:07:39.250 173 12187.02 -20.35 55177.10 88888.00 2007-06-22 11:07:39.375 173 12187.12 -20.27 55177.10 88888.00 2007-06-22 11:07:39.500 173 12187.30 -20.20 55177.10 88888.00 2007-06-22 11:07:39.625 173 12187.35 -20.12 55177.07 88888.00 2007-06-22 11:07:39.750 173 12187.42 -20.07 55177.05 88888.00 2007-06-22 11:07:39.875 173 12187.50 -19.98 55177.07 88888.00 2007-06-22 11:07:40.000 173 12187.65 -19.88 55177.10 88888.00 2007-06-22 11:07:40.125 173 12187.67 -19.85 55177.07 88888.00 2007-06-22 11:07:40.250 173 12187.62 -19.88 55177.05 88888.00 2007-06-22 11:07:40.375 173 12187.77 -19.75 55177.05 88888.00 2007-06-22 11:07:40.500 173 12187.88 -19.70 55177.05 88888.00 2007-06-22 11:07:40.625 173 12188.02 -19.57 55177.07 88888.00 2007-06-22 11:07:40.750 173 12188.08 -19.55 55177.05 88888.00 2007-06-22 11:07:40.875 173 12188.00 -19.55 55177.05 88888.00 2007-06-22 11:07:41.000 173 12188.05 -19.57 55177.05 88888.00 2007-06-22 11:07:41.125 173 12188.17 -19.55 55177.05 88888.00 2007-06-22 11:07:41.250 173 12188.15 -19.55 55177.03 88888.00 2007-06-22 11:07:41.375 173 12188.17 -19.57 55177.03 88888.00 2007-06-22 11:07:41.500 173 12188.33 -19.50 55177.05 88888.00 2007-06-22 11:07:41.625 173 12188.50 -19.50 55177.05 88888.00 2007-06-22 11:07:41.750 173 12188.58 -19.57 55177.05 88888.00 2007-06-22 11:07:41.875 173 12188.58 -19.55 55177.07 88888.00 2007-06-22 11:07:42.000 173 12188.62 -19.55 55177.10 88888.00 2007-06-22 11:07:42.125 173 12188.75 -19.52 55177.12 88888.00 2007-06-22 11:07:42.250 173 12188.77 -19.55 55177.12 88888.00 2007-06-22 11:07:42.375 173 12188.77 -19.55 55177.10 88888.00 2007-06-22 11:07:42.500 173 12188.80 -19.55 55177.10 88888.00 2007-06-22 11:07:42.625 173 12188.83 -19.55 55177.12 88888.00 2007-06-22 11:07:42.750 173 12188.88 -19.55 55177.10 88888.00 2007-06-22 11:07:42.875 173 12188.95 -19.48 55177.12 88888.00 2007-06-22 11:07:43.000 173 12188.98 -19.43 55177.15 88888.00 2007-06-22 11:07:43.125 173 12188.98 -19.38 55177.15 88888.00 2007-06-22 11:07:43.250 173 12189.08 -19.20 55177.18 88888.00 2007-06-22 11:07:43.375 173 12189.20 -19.15 55177.15 88888.00 2007-06-22 11:07:43.500 173 12189.33 -19.10 55177.18 88888.00 2007-06-22 11:07:43.625 173 12189.45 -19.00 55177.18 88888.00 2007-06-22 11:07:43.750 173 12189.50 -18.88 55177.15 88888.00 2007-06-22 11:07:43.875 173 12189.45 -18.82 55177.15 88888.00 2007-06-22 11:07:44.000 173 12189.52 -18.68 55177.12 88888.00 2007-06-22 11:07:44.125 173 12189.62 -18.55 55177.15 88888.00 2007-06-22 11:07:44.250 173 12189.67 -18.45 55177.12 88888.00 2007-06-22 11:07:44.375 173 12189.70 -18.35 55177.15 88888.00 2007-06-22 11:07:44.500 173 12189.70 -18.18 55177.18 88888.00 2007-06-22 11:07:44.625 173 12189.80 -18.00 55177.15 88888.00 2007-06-22 11:07:44.750 173 12189.95 -17.85 55177.15 88888.00 2007-06-22 11:07:44.875 173 12190.10 -17.68 55177.18 88888.00 2007-06-22 11:07:45.000 173 12190.15 -17.55 55177.12 88888.00 2007-06-22 11:07:45.125 173 12190.15 -17.50 55177.15 88888.00 2007-06-22 11:07:45.250 173 12190.33 -17.32 55177.15 88888.00 2007-06-22 11:07:45.375 173 12190.48 -17.15 55177.18 88888.00 2007-06-22 11:07:45.500 173 12190.50 -17.07 55177.15 88888.00 2007-06-22 11:07:45.625 173 12190.40 -17.10 55177.07 88888.00 2007-06-22 11:07:45.750 173 12190.38 -17.02 55177.15 88888.00 2007-06-22 11:07:45.875 173 12190.52 -16.88 55177.20 88888.00 2007-06-22 11:07:46.000 173 12190.62 -16.80 55177.20 88888.00 2007-06-22 11:07:46.125 173 12190.67 -16.80 55177.15 88888.00 2007-06-22 11:07:46.250 173 12190.55 -16.82 55177.18 88888.00 2007-06-22 11:07:46.375 173 12190.58 -16.75 55177.20 88888.00 2007-06-22 11:07:46.500 173 12190.62 -16.70 55177.22 88888.00 2007-06-22 11:07:46.625 173 12190.65 -16.65 55177.25 88888.00 2007-06-22 11:07:46.750 173 12190.70 -16.60 55177.22 88888.00 2007-06-22 11:07:46.875 173 12190.73 -16.65 55177.20 88888.00 2007-06-22 11:07:47.000 173 12190.75 -16.60 55177.25 88888.00 2007-06-22 11:07:47.125 173 12190.83 -16.52 55177.30 88888.00 2007-06-22 11:07:47.250 173 12190.83 -16.55 55177.25 88888.00 2007-06-22 11:07:47.375 173 12190.83 -16.48 55177.25 88888.00 2007-06-22 11:07:47.500 173 12190.83 -16.45 55177.25 88888.00 2007-06-22 11:07:47.625 173 12190.88 -16.38 55177.28 88888.00 2007-06-22 11:07:47.750 173 12190.95 -16.30 55177.28 88888.00 2007-06-22 11:07:47.875 173 12191.08 -16.23 55177.28 88888.00 2007-06-22 11:07:48.000 173 12191.12 -16.18 55177.28 88888.00 2007-06-22 11:07:48.125 173 12191.20 -16.10 55177.25 88888.00 2007-06-22 11:07:48.250 173 12191.15 -16.00 55177.38 88888.00 2007-06-22 11:07:48.375 173 12191.20 -15.95 55177.35 88888.00 2007-06-22 11:07:48.500 173 12191.25 -15.85 55177.40 88888.00 2007-06-22 11:07:48.625 173 12191.33 -15.72 55177.40 88888.00 2007-06-22 11:07:48.750 173 12191.35 -15.65 55177.38 88888.00 2007-06-22 11:07:48.875 173 12191.30 -15.65 55177.40 88888.00 2007-06-22 11:07:49.000 173 12191.27 -15.57 55177.40 88888.00 2007-06-22 11:07:49.125 173 12191.27 -15.47 55177.40 88888.00 2007-06-22 11:07:49.250 173 12191.35 -15.43 55177.32 88888.00 2007-06-22 11:07:49.375 173 12191.40 -15.38 55177.30 88888.00 2007-06-22 11:07:49.500 173 12191.45 -15.28 55177.35 88888.00 2007-06-22 11:07:49.625 173 12191.45 -15.22 55177.35 88888.00 2007-06-22 11:07:49.750 173 12191.52 -15.15 55177.38 88888.00 2007-06-22 11:07:49.875 173 12191.58 -15.05 55177.40 88888.00 2007-06-22 11:07:50.000 173 12191.60 -15.03 55177.38 88888.00 2007-06-22 11:07:50.125 173 12191.60 -15.03 55177.40 88888.00 2007-06-22 11:07:50.250 173 12191.50 -15.00 55177.43 88888.00 2007-06-22 11:07:50.375 173 12191.45 -14.93 55177.47 88888.00 2007-06-22 11:07:50.500 173 12191.48 -14.85 55177.47 88888.00 2007-06-22 11:07:50.625 173 12191.48 -14.82 55177.47 88888.00 2007-06-22 11:07:50.750 173 12191.48 -14.80 55177.50 88888.00 2007-06-22 11:07:50.875 173 12191.48 -14.80 55177.50 88888.00 2007-06-22 11:07:51.000 173 12191.40 -14.78 55177.50 88888.00 2007-06-22 11:07:51.125 173 12191.50 -14.65 55177.55 88888.00 2007-06-22 11:07:51.250 173 12191.55 -14.65 55177.60 88888.00 2007-06-22 11:07:51.375 173 12191.45 -14.62 55177.60 88888.00 2007-06-22 11:07:51.500 173 12191.33 -14.55 55177.60 88888.00 2007-06-22 11:07:51.625 173 12191.27 -14.55 55177.62 88888.00 2007-06-22 11:07:51.750 173 12191.23 -14.60 55177.62 88888.00 2007-06-22 11:07:51.875 173 12191.12 -14.62 55177.65 88888.00 2007-06-22 11:07:52.000 173 12191.05 -14.62 55177.68 88888.00 2007-06-22 11:07:52.125 173 12191.05 -14.62 55177.70 88888.00 2007-06-22 11:07:52.250 173 12190.98 -14.62 55177.75 88888.00 2007-06-22 11:07:52.375 173 12190.92 -14.60 55177.78 88888.00 2007-06-22 11:07:52.500 173 12190.85 -14.62 55177.78 88888.00 2007-06-22 11:07:52.625 173 12190.77 -14.68 55177.80 88888.00 2007-06-22 11:07:52.750 173 12190.70 -14.68 55177.82 88888.00 2007-06-22 11:07:52.875 173 12190.67 -14.65 55177.88 88888.00 2007-06-22 11:07:53.000 173 12190.65 -14.72 55177.90 88888.00 2007-06-22 11:07:53.125 173 12190.58 -14.72 55177.93 88888.00 2007-06-22 11:07:53.250 173 12190.42 -14.82 55178.00 88888.00 2007-06-22 11:07:53.375 173 12190.33 -14.85 55178.00 88888.00 2007-06-22 11:07:53.500 173 12190.20 -14.90 55177.97 88888.00 2007-06-22 11:07:53.625 173 12190.12 -15.00 55178.03 88888.00 2007-06-22 11:07:53.750 173 12190.08 -15.07 55178.05 88888.00 2007-06-22 11:07:53.875 173 12190.05 -15.10 55178.10 88888.00 2007-06-22 11:07:54.000 173 12189.92 -15.18 55178.10 88888.00 2007-06-22 11:07:54.125 173 12189.75 -15.20 55178.15 88888.00 2007-06-22 11:07:54.250 173 12189.62 -15.25 55178.18 88888.00 2007-06-22 11:07:54.375 173 12189.60 -15.28 55178.22 88888.00 2007-06-22 11:07:54.500 173 12189.52 -15.32 55178.22 88888.00 2007-06-22 11:07:54.625 173 12189.55 -15.38 55178.25 88888.00 2007-06-22 11:07:54.750 173 12189.52 -15.45 55178.28 88888.00 2007-06-22 11:07:54.875 173 12189.40 -15.47 55178.35 88888.00 2007-06-22 11:07:55.000 173 12189.48 -15.45 55178.35 88888.00 2007-06-22 11:07:55.125 173 12189.45 -15.47 55178.40 88888.00 2007-06-22 11:07:55.250 173 12189.38 -15.53 55178.40 88888.00 2007-06-22 11:07:55.375 173 12189.42 -15.53 55178.40 88888.00 2007-06-22 11:07:55.500 173 12189.40 -15.55 55178.40 88888.00 2007-06-22 11:07:55.625 173 12189.35 -15.55 55178.40 88888.00 2007-06-22 11:07:55.750 173 12189.40 -15.55 55178.40 88888.00 2007-06-22 11:07:55.875 173 12189.42 -15.68 55178.35 88888.00 2007-06-22 11:07:56.000 173 12189.42 -15.65 55178.38 88888.00 2007-06-22 11:07:56.125 173 12189.40 -15.62 55178.43 88888.00 2007-06-22 11:07:56.250 173 12189.38 -15.65 55178.45 88888.00 2007-06-22 11:07:56.375 173 12189.38 -15.57 55178.47 88888.00 2007-06-22 11:07:56.500 173 12189.40 -15.55 55178.43 88888.00 2007-06-22 11:07:56.625 173 12189.45 -15.53 55178.43 88888.00 2007-06-22 11:07:56.750 173 12189.42 -15.55 55178.45 88888.00 2007-06-22 11:07:56.875 173 12189.40 -15.53 55178.43 88888.00 2007-06-22 11:07:57.000 173 12189.45 -15.50 55178.38 88888.00 2007-06-22 11:07:57.125 173 12189.58 -15.43 55178.40 88888.00 2007-06-22 11:07:57.250 173 12189.58 -15.38 55178.40 88888.00 2007-06-22 11:07:57.375 173 12189.58 -15.35 55178.40 88888.00 2007-06-22 11:07:57.500 173 12189.62 -15.30 55178.40 88888.00 2007-06-22 11:07:57.625 173 12189.70 -15.28 55178.40 88888.00 2007-06-22 11:07:57.750 173 12189.73 -15.22 55178.38 88888.00 2007-06-22 11:07:57.875 173 12189.77 -15.20 55178.38 88888.00 2007-06-22 11:07:58.000 173 12189.85 -15.12 55178.35 88888.00 2007-06-22 11:07:58.125 173 12189.88 -15.12 55178.32 88888.00 2007-06-22 11:07:58.250 173 12189.88 -15.12 55178.40 88888.00 2007-06-22 11:07:58.375 173 12190.00 -15.05 55178.38 88888.00 2007-06-22 11:07:58.500 173 12190.02 -15.00 55178.35 88888.00 2007-06-22 11:07:58.625 173 12190.08 -14.97 55178.38 88888.00 2007-06-22 11:07:58.750 173 12190.12 -14.97 55178.35 88888.00 2007-06-22 11:07:58.875 173 12190.17 -14.93 55178.32 88888.00 2007-06-22 11:07:59.000 173 12190.20 -14.85 55178.32 88888.00 2007-06-22 11:07:59.125 173 12190.17 -14.90 55178.32 88888.00 2007-06-22 11:07:59.250 173 12190.10 -14.95 55178.35 88888.00 2007-06-22 11:07:59.375 173 12190.15 -14.93 55178.35 88888.00 2007-06-22 11:07:59.500 173 12190.20 -14.88 55178.32 88888.00 2007-06-22 11:07:59.625 173 12190.17 -14.88 55178.32 88888.00 2007-06-22 11:07:59.750 173 12190.12 -14.88 55178.32 88888.00 2007-06-22 11:07:59.875 173 12190.05 -14.85 55178.35 88888.00 2007-06-22 11:08:00.000 173 12190.08 -14.85 55178.35 88888.00 2007-06-22 11:08:00.125 173 12190.05 -14.88 55178.32 88888.00 2007-06-22 11:08:00.250 173 12190.00 -14.88 55178.35 88888.00 2007-06-22 11:08:00.375 173 12190.05 -14.80 55178.32 88888.00 2007-06-22 11:08:00.500 173 12190.10 -14.78 55178.35 88888.00 2007-06-22 11:08:00.625 173 12190.17 -14.75 55178.32 88888.00 2007-06-22 11:08:00.750 173 12190.27 -14.72 55178.32 88888.00 2007-06-22 11:08:00.875 173 12190.25 -14.68 55178.35 88888.00 2007-06-22 11:08:01.000 173 12190.17 -14.65 55178.30 88888.00 2007-06-22 11:08:01.125 173 12190.20 -14.60 55178.28 88888.00 2007-06-22 11:08:01.250 173 12190.23 -14.50 55178.30 88888.00 2007-06-22 11:08:01.375 173 12190.30 -14.40 55178.32 88888.00 2007-06-22 11:08:01.500 173 12190.33 -14.32 55178.32 88888.00 2007-06-22 11:08:01.625 173 12190.40 -14.22 55178.32 88888.00 2007-06-22 11:08:01.750 173 12190.40 -14.12 55178.30 88888.00 2007-06-22 11:08:01.875 173 12190.40 -14.05 55178.30 88888.00 2007-06-22 11:08:02.000 173 12190.40 -13.95 55178.30 88888.00 2007-06-22 11:08:02.125 173 12190.38 -13.88 55178.32 88888.00 2007-06-22 11:08:02.250 173 12190.27 -13.78 55178.32 88888.00 2007-06-22 11:08:02.375 173 12190.35 -13.62 55178.35 88888.00 2007-06-22 11:08:02.500 173 12190.42 -13.45 55178.38 88888.00 2007-06-22 11:08:02.625 173 12190.38 -13.35 55178.32 88888.00 2007-06-22 11:08:02.750 173 12190.23 -13.28 55178.30 88888.00 2007-06-22 11:08:02.875 173 12190.17 -13.15 55178.30 88888.00 2007-06-22 11:08:03.000 173 12190.17 -13.07 55178.32 88888.00 2007-06-22 11:08:03.125 173 12190.15 -12.95 55178.35 88888.00 2007-06-22 11:08:03.250 173 12190.08 -12.85 55178.35 88888.00 2007-06-22 11:08:03.375 173 12190.02 -12.70 55178.35 88888.00 2007-06-22 11:08:03.500 173 12190.02 -12.55 55178.40 88888.00 2007-06-22 11:08:03.625 173 12189.90 -12.50 55178.43 88888.00 2007-06-22 11:08:03.750 173 12189.73 -12.43 55178.43 88888.00 2007-06-22 11:08:03.875 173 12189.65 -12.38 55178.43 88888.00 2007-06-22 11:08:04.000 173 12189.62 -12.30 55178.43 88888.00 2007-06-22 11:08:04.125 173 12189.52 -12.25 55178.40 88888.00 2007-06-22 11:08:04.250 173 12189.38 -12.22 55178.47 88888.00 2007-06-22 11:08:04.375 173 12189.25 -12.18 55178.53 88888.00 2007-06-22 11:08:04.500 173 12189.15 -12.10 55178.55 88888.00 2007-06-22 11:08:04.625 173 12189.12 -12.05 55178.57 88888.00 2007-06-22 11:08:04.750 173 12189.10 -12.00 55178.60 88888.00 2007-06-22 11:08:04.875 173 12189.08 -11.97 55178.57 88888.00 2007-06-22 11:08:05.000 173 12189.00 -11.95 55178.57 88888.00 2007-06-22 11:08:05.125 173 12188.90 -11.97 55178.57 88888.00 2007-06-22 11:08:05.250 173 12188.75 -12.00 55178.55 88888.00 2007-06-22 11:08:05.375 173 12188.62 -11.93 55178.62 88888.00 2007-06-22 11:08:05.500 173 12188.40 -11.90 55178.62 88888.00 2007-06-22 11:08:05.625 173 12188.27 -11.88 55178.62 88888.00 2007-06-22 11:08:05.750 173 12188.17 -11.88 55178.65 88888.00 2007-06-22 11:08:05.875 173 12188.12 -11.88 55178.68 88888.00 2007-06-22 11:08:06.000 173 12188.10 -11.85 55178.68 88888.00 2007-06-22 11:08:06.125 173 12188.05 -11.85 55178.70 88888.00 2007-06-22 11:08:06.250 173 12188.00 -11.90 55178.72 88888.00 2007-06-22 11:08:06.375 173 12188.02 -11.88 55178.75 88888.00 2007-06-22 11:08:06.500 173 12187.98 -11.97 55178.78 88888.00 2007-06-22 11:08:06.625 173 12187.88 -12.03 55178.80 88888.00 2007-06-22 11:08:06.750 173 12187.92 -11.97 55178.82 88888.00 2007-06-22 11:08:06.875 173 12187.92 -12.00 55178.90 88888.00 2007-06-22 11:08:07.000 173 12187.92 -12.10 55178.85 88888.00 2007-06-22 11:08:07.125 173 12187.88 -12.10 55178.88 88888.00 2007-06-22 11:08:07.250 173 12187.90 -12.15 55178.93 88888.00 2007-06-22 11:08:07.375 173 12188.00 -12.20 55178.93 88888.00 2007-06-22 11:08:07.500 173 12188.00 -12.25 55178.93 88888.00 2007-06-22 11:08:07.625 173 12188.08 -12.28 55178.93 88888.00 2007-06-22 11:08:07.750 173 12188.20 -12.35 55178.93 88888.00 2007-06-22 11:08:07.875 173 12188.23 -12.40 55178.95 88888.00 2007-06-22 11:08:08.000 173 12188.30 -12.40 55178.95 88888.00 2007-06-22 11:08:08.125 173 12188.38 -12.40 55178.95 88888.00 2007-06-22 11:08:08.250 173 12188.42 -12.45 55179.00 88888.00 2007-06-22 11:08:08.375 173 12188.58 -12.43 55179.00 88888.00 2007-06-22 11:08:08.500 173 12188.70 -12.40 55178.97 88888.00 2007-06-22 11:08:08.625 173 12188.83 -12.43 55178.97 88888.00 2007-06-22 11:08:08.750 173 12188.88 -12.50 55178.95 88888.00 2007-06-22 11:08:08.875 173 12188.85 -12.50 55178.97 88888.00 2007-06-22 11:08:09.000 173 12188.83 -12.53 55178.97 88888.00 2007-06-22 11:08:09.125 173 12188.90 -12.53 55178.97 88888.00 2007-06-22 11:08:09.250 173 12188.98 -12.50 55178.97 88888.00 2007-06-22 11:08:09.375 173 12189.10 -12.47 55178.97 88888.00 2007-06-22 11:08:09.500 173 12189.15 -12.45 55178.97 88888.00 2007-06-22 11:08:09.625 173 12189.20 -12.38 55178.97 88888.00 2007-06-22 11:08:09.750 173 12189.20 -12.32 55178.93 88888.00 2007-06-22 11:08:09.875 173 12189.27 -12.25 55178.95 88888.00 2007-06-22 11:08:10.000 173 12189.30 -12.20 55178.97 88888.00 2007-06-22 11:08:10.125 173 12189.33 -12.28 55178.97 88888.00 2007-06-22 11:08:10.250 173 12189.35 -12.25 55179.00 88888.00 2007-06-22 11:08:10.375 173 12189.38 -12.15 55178.97 88888.00 2007-06-22 11:08:10.500 173 12189.35 -12.12 55178.97 88888.00 2007-06-22 11:08:10.625 173 12189.38 -12.10 55178.95 88888.00 2007-06-22 11:08:10.750 173 12189.30 -12.10 55178.95 88888.00 2007-06-22 11:08:10.875 173 12189.30 -12.03 55179.00 88888.00 2007-06-22 11:08:11.000 173 12189.25 -11.97 55179.00 88888.00 2007-06-22 11:08:11.125 173 12189.20 -11.93 55178.97 88888.00 2007-06-22 11:08:11.250 173 12189.12 -11.93 55179.00 88888.00 2007-06-22 11:08:11.375 173 12189.15 -11.90 55179.00 88888.00 2007-06-22 11:08:11.500 173 12189.12 -11.90 55179.03 88888.00 2007-06-22 11:08:11.625 173 12189.00 -11.93 55179.03 88888.00 2007-06-22 11:08:11.750 173 12188.95 -11.85 55179.07 88888.00 2007-06-22 11:08:11.875 173 12188.85 -11.85 55179.07 88888.00 2007-06-22 11:08:12.000 173 12188.77 -11.90 55179.07 88888.00 2007-06-22 11:08:12.125 173 12188.67 -11.88 55179.10 88888.00 2007-06-22 11:08:12.250 173 12188.58 -11.93 55179.10 88888.00 2007-06-22 11:08:12.375 173 12188.50 -11.97 55179.10 88888.00 2007-06-22 11:08:12.500 173 12188.48 -11.97 55179.12 88888.00 2007-06-22 11:08:12.625 173 12188.38 -12.03 55179.15 88888.00 2007-06-22 11:08:12.750 173 12188.30 -12.07 55179.15 88888.00 2007-06-22 11:08:12.875 173 12188.25 -12.12 55179.18 88888.00 2007-06-22 11:08:13.000 173 12188.23 -12.18 55179.18 88888.00 2007-06-22 11:08:13.125 173 12188.23 -12.22 55179.20 88888.00 2007-06-22 11:08:13.250 173 12188.25 -12.20 55179.25 88888.00 2007-06-22 11:08:13.375 173 12188.25 -12.25 55179.28 88888.00 2007-06-22 11:08:13.500 173 12188.23 -12.32 55179.25 88888.00 2007-06-22 11:08:13.625 173 12188.12 -12.53 55179.22 88888.00 2007-06-22 11:08:13.750 173 12188.10 -12.62 55179.20 88888.00 2007-06-22 11:08:13.875 173 12188.17 -12.68 55179.22 88888.00 2007-06-22 11:08:14.000 173 12188.27 -12.72 55179.28 88888.00 2007-06-22 11:08:14.125 173 12188.25 -12.78 55179.30 88888.00 2007-06-22 11:08:14.250 173 12188.20 -12.95 55179.30 88888.00 2007-06-22 11:08:14.375 173 12188.17 -13.00 55179.35 88888.00 2007-06-22 11:08:14.500 173 12188.25 -13.07 55179.32 88888.00 2007-06-22 11:08:14.625 173 12188.25 -13.22 55179.35 88888.00 2007-06-22 11:08:14.750 173 12188.23 -13.40 55179.35 88888.00 2007-06-22 11:08:14.875 173 12188.27 -13.47 55179.35 88888.00 2007-06-22 11:08:15.000 173 12188.30 -13.57 55179.40 88888.00 2007-06-22 11:08:15.125 173 12188.35 -13.65 55179.43 88888.00 2007-06-22 11:08:15.250 173 12188.35 -13.75 55179.45 88888.00 2007-06-22 11:08:15.375 173 12188.35 -13.80 55179.45 88888.00 2007-06-22 11:08:15.500 173 12188.33 -13.93 55179.43 88888.00 2007-06-22 11:08:15.625 173 12188.30 -14.03 55179.45 88888.00 2007-06-22 11:08:15.750 173 12188.40 -14.07 55179.53 88888.00 2007-06-22 11:08:15.875 173 12188.55 -14.07 55179.57 88888.00 2007-06-22 11:08:16.000 173 12188.55 -14.15 55179.53 88888.00 2007-06-22 11:08:16.125 173 12188.58 -14.28 55179.53 88888.00 2007-06-22 11:08:16.250 173 12188.75 -14.40 55179.60 88888.00 2007-06-22 11:08:16.375 173 12188.80 -14.43 55179.57 88888.00 2007-06-22 11:08:16.500 173 12188.77 -14.55 55179.57 88888.00 2007-06-22 11:08:16.625 173 12188.83 -14.60 55179.60 88888.00 2007-06-22 11:08:16.750 173 12188.92 -14.60 55179.57 88888.00 2007-06-22 11:08:16.875 173 12189.00 -14.62 55179.60 88888.00 2007-06-22 11:08:17.000 173 12189.10 -14.65 55179.62 88888.00 2007-06-22 11:08:17.125 173 12189.10 -14.75 55179.65 88888.00 2007-06-22 11:08:17.250 173 12189.08 -14.82 55179.65 88888.00 2007-06-22 11:08:17.375 173 12189.15 -14.80 55179.65 88888.00 2007-06-22 11:08:17.500 173 12189.25 -14.82 55179.68 88888.00 2007-06-22 11:08:17.625 173 12189.38 -14.82 55179.68 88888.00 2007-06-22 11:08:17.750 173 12189.42 -14.80 55179.65 88888.00 2007-06-22 11:08:17.875 173 12189.52 -14.68 55179.68 88888.00 2007-06-22 11:08:18.000 173 12189.60 -14.65 55179.68 88888.00 2007-06-22 11:08:18.125 173 12189.62 -14.65 55179.70 88888.00 2007-06-22 11:08:18.250 173 12189.52 -14.57 55179.70 88888.00 2007-06-22 11:08:18.375 173 12189.52 -14.45 55179.75 88888.00 2007-06-22 11:08:18.500 173 12189.55 -14.25 55179.75 88888.00 2007-06-22 11:08:18.625 173 12189.55 -14.20 55179.70 88888.00 2007-06-22 11:08:18.750 173 12189.50 -14.10 55179.70 88888.00 2007-06-22 11:08:18.875 173 12189.52 -13.95 55179.68 88888.00 2007-06-22 11:08:19.000 173 12189.58 -13.82 55179.70 88888.00 2007-06-22 11:08:19.125 173 12189.62 -13.68 55179.72 88888.00 2007-06-22 11:08:19.250 173 12189.58 -13.45 55179.75 88888.00 2007-06-22 11:08:19.375 173 12189.62 -13.30 55179.75 88888.00 2007-06-22 11:08:19.500 173 12189.70 -13.18 55179.70 88888.00 2007-06-22 11:08:19.625 173 12189.62 -13.03 55179.68 88888.00 2007-06-22 11:08:19.750 173 12189.60 -12.82 55179.68 88888.00 2007-06-22 11:08:19.875 173 12189.73 -12.65 55179.68 88888.00 2007-06-22 11:08:20.000 173 12189.77 -12.50 55179.65 88888.00 2007-06-22 11:08:20.125 173 12189.77 -12.28 55179.62 88888.00 2007-06-22 11:08:20.250 173 12189.75 -12.03 55179.65 88888.00 2007-06-22 11:08:20.375 173 12189.70 -11.90 55179.60 88888.00 2007-06-22 11:08:20.500 173 12189.65 -11.72 55179.60 88888.00 2007-06-22 11:08:20.625 173 12189.70 -11.50 55179.60 88888.00 2007-06-22 11:08:20.750 173 12189.83 -11.30 55179.62 88888.00 2007-06-22 11:08:20.875 173 12189.85 -11.12 55179.57 88888.00 2007-06-22 11:08:21.000 173 12189.83 -11.00 55179.55 88888.00 2007-06-22 11:08:21.125 173 12189.80 -10.85 55179.53 88888.00 2007-06-22 11:08:21.250 173 12189.75 -10.62 55179.50 88888.00 2007-06-22 11:08:21.375 173 12189.88 -10.45 55179.50 88888.00 2007-06-22 11:08:21.500 173 12189.95 -10.38 55179.45 88888.00 2007-06-22 11:08:21.625 173 12190.02 -10.28 55179.40 88888.00 2007-06-22 11:08:21.750 173 12190.02 -10.15 55179.40 88888.00 2007-06-22 11:08:21.875 173 12190.05 -10.00 55179.43 88888.00 2007-06-22 11:08:22.000 173 12190.00 -9.93 55179.38 88888.00 2007-06-22 11:08:22.125 173 12190.05 -9.78 55179.38 88888.00 2007-06-22 11:08:22.250 173 12190.02 -9.68 55179.35 88888.00 2007-06-22 11:08:22.375 173 12190.02 -9.57 55179.38 88888.00 2007-06-22 11:08:22.500 173 12190.02 -9.45 55179.38 88888.00 2007-06-22 11:08:22.625 173 12190.10 -9.38 55179.35 88888.00 2007-06-22 11:08:22.750 173 12190.12 -9.30 55179.35 88888.00 2007-06-22 11:08:22.875 173 12190.08 -9.25 55179.35 88888.00 2007-06-22 11:08:23.000 173 12190.15 -9.10 55179.35 88888.00 2007-06-22 11:08:23.125 173 12190.17 -8.97 55179.35 88888.00 2007-06-22 11:08:23.250 173 12190.08 -8.90 55179.35 88888.00 2007-06-22 11:08:23.375 173 12190.02 -8.80 55179.35 88888.00 2007-06-22 11:08:23.500 173 12190.00 -8.72 55179.38 88888.00 2007-06-22 11:08:23.625 173 12189.92 -8.65 55179.40 88888.00 2007-06-22 11:08:23.750 173 12189.88 -8.50 55179.43 88888.00 2007-06-22 11:08:23.875 173 12189.83 -8.40 55179.40 88888.00 2007-06-22 11:08:24.000 173 12189.70 -8.32 55179.43 88888.00 2007-06-22 11:08:24.125 173 12189.65 -8.22 55179.43 88888.00 2007-06-22 11:08:24.250 173 12189.52 -8.22 55179.40 88888.00 2007-06-22 11:08:24.375 173 12189.42 -8.07 55179.43 88888.00 2007-06-22 11:08:24.500 173 12189.35 -8.00 55179.43 88888.00 2007-06-22 11:08:24.625 173 12189.33 -7.95 55179.45 88888.00 2007-06-22 11:08:24.750 173 12189.23 -7.88 55179.45 88888.00 2007-06-22 11:08:24.875 173 12189.12 -7.80 55179.45 88888.00 2007-06-22 11:08:25.000 173 12188.95 -7.72 55179.50 88888.00 2007-06-22 11:08:25.125 173 12188.90 -7.67 55179.53 88888.00 2007-06-22 11:08:25.250 173 12188.73 -7.65 55179.53 88888.00 2007-06-22 11:08:25.375 173 12188.65 -7.60 55179.55 88888.00 2007-06-22 11:08:25.500 173 12188.52 -7.53 55179.60 88888.00 2007-06-22 11:08:25.625 173 12188.40 -7.50 55179.60 88888.00 2007-06-22 11:08:25.750 173 12188.25 -7.47 55179.60 88888.00 2007-06-22 11:08:25.875 173 12188.10 -7.45 55179.60 88888.00 2007-06-22 11:08:26.000 173 12187.98 -7.45 55179.60 88888.00 2007-06-22 11:08:26.125 173 12187.90 -7.45 55179.65 88888.00 2007-06-22 11:08:26.250 173 12187.77 -7.50 55179.70 88888.00 2007-06-22 11:08:26.375 173 12187.67 -7.47 55179.72 88888.00 2007-06-22 11:08:26.500 173 12187.48 -7.47 55179.75 88888.00 2007-06-22 11:08:26.625 173 12187.30 -7.42 55179.78 88888.00 2007-06-22 11:08:26.750 173 12187.15 -7.42 55179.82 88888.00 2007-06-22 11:08:26.875 173 12187.20 -7.40 55179.88 88888.00 2007-06-22 11:08:27.000 173 12187.10 -7.45 55179.88 88888.00 2007-06-22 11:08:27.125 173 12187.02 -7.50 55179.90 88888.00 2007-06-22 11:08:27.250 173 12186.92 -7.55 55179.93 88888.00 2007-06-22 11:08:27.375 173 12186.85 -7.55 55179.90 88888.00 2007-06-22 11:08:27.500 173 12186.80 -7.58 55179.95 88888.00 2007-06-22 11:08:27.625 173 12186.80 -7.60 55179.97 88888.00 2007-06-22 11:08:27.750 173 12186.77 -7.60 55179.97 88888.00 2007-06-22 11:08:27.875 173 12186.73 -7.62 55180.03 88888.00 2007-06-22 11:08:28.000 173 12186.65 -7.70 55180.03 88888.00 2007-06-22 11:08:28.125 173 12186.62 -7.70 55180.05 88888.00 2007-06-22 11:08:28.250 173 12186.58 -7.72 55180.05 88888.00 2007-06-22 11:08:28.375 173 12186.50 -7.75 55180.05 88888.00 2007-06-22 11:08:28.500 173 12186.48 -7.80 55180.05 88888.00 2007-06-22 11:08:28.625 173 12186.45 -7.88 55180.07 88888.00 2007-06-22 11:08:28.750 173 12186.50 -7.83 55180.12 88888.00 2007-06-22 11:08:28.875 173 12186.55 -7.80 55180.10 88888.00 2007-06-22 11:08:29.000 173 12186.45 -7.83 55180.10 88888.00 2007-06-22 11:08:29.125 173 12186.40 -7.90 55180.15 88888.00 2007-06-22 11:08:29.250 173 12186.42 -7.90 55180.15 88888.00 2007-06-22 11:08:29.375 173 12186.38 -7.95 55180.10 88888.00 2007-06-22 11:08:29.500 173 12186.30 -8.00 55180.12 88888.00 2007-06-22 11:08:29.625 173 12186.35 -8.00 55180.12 88888.00 2007-06-22 11:08:29.750 173 12186.38 -7.97 55180.10 88888.00 2007-06-22 11:08:29.875 173 12186.35 -7.97 55180.10 88888.00 2007-06-22 11:08:30.000 173 12186.25 -8.00 55180.07 88888.00 2007-06-22 11:08:30.125 173 12186.27 -7.97 55180.15 88888.00 2007-06-22 11:08:30.250 173 12186.25 -8.03 55180.12 88888.00 2007-06-22 11:08:30.375 173 12186.17 -7.97 55180.10 88888.00 2007-06-22 11:08:30.500 173 12186.27 -7.90 55180.18 88888.00 2007-06-22 11:08:30.625 173 12186.35 -7.90 55180.15 88888.00 2007-06-22 11:08:30.750 173 12186.38 -7.85 55180.15 88888.00 2007-06-22 11:08:30.875 173 12186.38 -7.83 55180.12 88888.00 2007-06-22 11:08:31.000 173 12186.33 -7.85 55180.07 88888.00 2007-06-22 11:08:31.125 173 12186.35 -7.78 55180.10 88888.00 2007-06-22 11:08:31.250 173 12186.38 -7.72 55180.10 88888.00 2007-06-22 11:08:31.375 173 12186.45 -7.65 55180.07 88888.00 2007-06-22 11:08:31.500 173 12186.60 -7.58 55180.10 88888.00 2007-06-22 11:08:31.625 173 12186.65 -7.53 55180.07 88888.00 2007-06-22 11:08:31.750 173 12186.75 -7.40 55180.10 88888.00 2007-06-22 11:08:31.875 173 12186.85 -7.35 55180.07 88888.00 2007-06-22 11:08:32.000 173 12186.92 -7.28 55180.07 88888.00 2007-06-22 11:08:32.125 173 12186.98 -7.25 55180.07 88888.00 2007-06-22 11:08:32.250 173 12187.02 -7.10 55180.07 88888.00 2007-06-22 11:08:32.375 173 12187.05 -7.03 55180.03 88888.00 2007-06-22 11:08:32.500 173 12187.17 -6.97 55180.03 88888.00 2007-06-22 11:08:32.625 173 12187.27 -6.83 55180.03 88888.00 2007-06-22 11:08:32.750 173 12187.33 -6.78 55180.05 88888.00 2007-06-22 11:08:32.875 173 12187.42 -6.67 55180.03 88888.00 2007-06-22 11:08:33.000 173 12187.48 -6.55 55180.00 88888.00 2007-06-22 11:08:33.125 173 12187.50 -6.45 55180.00 88888.00 2007-06-22 11:08:33.250 173 12187.55 -6.40 55180.00 88888.00 2007-06-22 11:08:33.375 173 12187.58 -6.30 55179.97 88888.00 2007-06-22 11:08:33.500 173 12187.70 -6.12 55179.97 88888.00 2007-06-22 11:08:33.625 173 12187.77 -5.97 55179.97 88888.00 2007-06-22 11:08:33.750 173 12187.67 -5.92 55179.95 88888.00 2007-06-22 11:08:33.875 173 12187.67 -5.85 55179.95 88888.00 2007-06-22 11:08:34.000 173 12187.77 -5.70 55179.95 88888.00 2007-06-22 11:08:34.125 173 12187.90 -5.58 55179.97 88888.00 2007-06-22 11:08:34.250 173 12187.92 -5.50 55179.97 88888.00 2007-06-22 11:08:34.375 173 12187.95 -5.40 55179.97 88888.00 2007-06-22 11:08:34.500 173 12188.05 -5.35 55179.95 88888.00 2007-06-22 11:08:34.625 173 12188.08 -5.28 55179.90 88888.00 2007-06-22 11:08:34.750 173 12188.08 -5.20 55179.93 88888.00 2007-06-22 11:08:34.875 173 12188.17 -5.12 55179.90 88888.00 2007-06-22 11:08:35.000 173 12188.25 -5.05 55179.93 88888.00 2007-06-22 11:08:35.125 173 12188.33 -4.95 55179.95 88888.00 2007-06-22 11:08:35.250 173 12188.27 -4.90 55179.93 88888.00 2007-06-22 11:08:35.375 173 12188.38 -4.83 55179.93 88888.00 2007-06-22 11:08:35.500 173 12188.52 -4.75 55179.93 88888.00 2007-06-22 11:08:35.625 173 12188.58 -4.67 55179.95 88888.00 2007-06-22 11:08:35.750 173 12188.67 -4.65 55179.93 88888.00 2007-06-22 11:08:35.875 173 12188.77 -4.60 55179.93 88888.00 2007-06-22 11:08:36.000 173 12188.77 -4.60 55179.95 88888.00 2007-06-22 11:08:36.125 173 12188.75 -4.58 55179.95 88888.00 2007-06-22 11:08:36.250 173 12188.70 -4.53 55179.93 88888.00 2007-06-22 11:08:36.375 173 12188.75 -4.50 55179.93 88888.00 2007-06-22 11:08:36.500 173 12188.80 -4.40 55179.95 88888.00 2007-06-22 11:08:36.625 173 12188.83 -4.33 55179.95 88888.00 2007-06-22 11:08:36.750 173 12188.85 -4.35 55179.95 88888.00 2007-06-22 11:08:36.875 173 12188.95 -4.33 55179.93 88888.00 2007-06-22 11:08:37.000 173 12188.98 -4.30 55179.95 88888.00 2007-06-22 11:08:37.125 173 12189.00 -4.25 55179.95 88888.00 2007-06-22 11:08:37.250 173 12189.08 -4.15 55179.97 88888.00 2007-06-22 11:08:37.375 173 12189.23 -4.08 55179.95 88888.00 2007-06-22 11:08:37.500 173 12189.33 -4.08 55179.95 88888.00 2007-06-22 11:08:37.625 173 12189.42 -4.10 55179.95 88888.00 2007-06-22 11:08:37.750 173 12189.45 -4.12 55179.90 88888.00 2007-06-22 11:08:37.875 173 12189.45 -4.10 55179.93 88888.00 2007-06-22 11:08:38.000 173 12189.52 -4.03 55179.93 88888.00 2007-06-22 11:08:38.125 173 12189.58 -4.05 55179.95 88888.00 2007-06-22 11:08:38.250 173 12189.65 -4.05 55179.95 88888.00 2007-06-22 11:08:38.375 173 12189.77 -4.03 55179.97 88888.00 2007-06-22 11:08:38.500 173 12189.92 -3.98 55179.97 88888.00 2007-06-22 11:08:38.625 173 12190.10 -3.95 55179.95 88888.00 2007-06-22 11:08:38.750 173 12190.12 -3.98 55179.95 88888.00 2007-06-22 11:08:38.875 173 12190.15 -3.95 55179.97 88888.00 2007-06-22 11:08:39.000 173 12190.15 -3.98 55179.95 88888.00 2007-06-22 11:08:39.125 173 12190.25 -4.00 55179.95 88888.00 2007-06-22 11:08:39.250 173 12190.25 -4.05 55180.00 88888.00 2007-06-22 11:08:39.375 173 12190.33 -4.00 55180.03 88888.00 2007-06-22 11:08:39.500 173 12190.33 -3.98 55180.03 88888.00 2007-06-22 11:08:39.625 173 12190.30 -3.95 55180.03 88888.00 2007-06-22 11:08:39.750 173 12190.33 -3.92 55180.05 88888.00 2007-06-22 11:08:39.875 173 12190.33 -3.95 55180.05 88888.00 2007-06-22 11:08:40.000 173 12190.30 -4.03 55180.03 88888.00 2007-06-22 11:08:40.125 173 12190.30 -3.98 55180.05 88888.00 2007-06-22 11:08:40.250 173 12190.25 -3.92 55180.07 88888.00 2007-06-22 11:08:40.375 173 12190.25 -3.90 55180.12 88888.00 2007-06-22 11:08:40.500 173 12190.27 -3.85 55180.12 88888.00 2007-06-22 11:08:40.625 173 12190.27 -3.75 55180.15 88888.00 2007-06-22 11:08:40.750 173 12190.25 -3.77 55180.18 88888.00 2007-06-22 11:08:40.875 173 12190.23 -3.75 55180.18 88888.00 2007-06-22 11:08:41.000 173 12190.27 -3.67 55180.22 88888.00 2007-06-22 11:08:41.125 173 12190.17 -3.62 55180.25 88888.00 2007-06-22 11:08:41.250 173 12190.10 -3.65 55180.25 88888.00 2007-06-22 11:08:41.375 173 12190.15 -3.60 55180.25 88888.00 2007-06-22 11:08:41.500 173 12190.17 -3.50 55180.28 88888.00 2007-06-22 11:08:41.625 173 12190.23 -3.40 55180.32 88888.00 2007-06-22 11:08:41.750 173 12190.25 -3.38 55180.35 88888.00 2007-06-22 11:08:41.875 173 12190.10 -3.38 55180.32 88888.00 2007-06-22 11:08:42.000 173 12190.02 -3.35 55180.35 88888.00 2007-06-22 11:08:42.125 173 12189.92 -3.30 55180.40 88888.00 2007-06-22 11:08:42.250 173 12189.85 -3.38 55180.40 88888.00 2007-06-22 11:08:42.375 173 12189.88 -3.35 55180.40 88888.00 2007-06-22 11:08:42.500 173 12189.80 -3.33 55180.43 88888.00 2007-06-22 11:08:42.625 173 12189.77 -3.27 55180.45 88888.00 2007-06-22 11:08:42.750 173 12189.75 -3.27 55180.50 88888.00 2007-06-22 11:08:42.875 173 12189.70 -3.35 55180.47 88888.00 2007-06-22 11:08:43.000 173 12189.67 -3.35 55180.45 88888.00 2007-06-22 11:08:43.125 173 12189.65 -3.38 55180.53 88888.00 2007-06-22 11:08:43.250 173 12189.65 -3.42 55180.57 88888.00 2007-06-22 11:08:43.375 173 12189.70 -3.42 55180.57 88888.00 2007-06-22 11:08:43.500 173 12189.67 -3.50 55180.60 88888.00 2007-06-22 11:08:43.625 173 12189.55 -3.62 55180.62 88888.00 2007-06-22 11:08:43.750 173 12189.50 -3.67 55180.60 88888.00 2007-06-22 11:08:43.875 173 12189.55 -3.70 55180.65 88888.00 2007-06-22 11:08:44.000 173 12189.55 -3.77 55180.68 88888.00 2007-06-22 11:08:44.125 173 12189.58 -3.80 55180.70 88888.00 2007-06-22 11:08:44.250 173 12189.55 -3.92 55180.75 88888.00 2007-06-22 11:08:44.375 173 12189.50 -4.00 55180.75 88888.00 2007-06-22 11:08:44.500 173 12189.42 -4.05 55180.75 88888.00 2007-06-22 11:08:44.625 173 12189.38 -4.08 55180.82 88888.00 2007-06-22 11:08:44.750 173 12189.30 -4.12 55180.85 88888.00 2007-06-22 11:08:44.875 173 12189.17 -4.25 55180.88 88888.00 2007-06-22 11:08:45.000 173 12189.12 -4.33 55180.90 88888.00 2007-06-22 11:08:45.125 173 12189.02 -4.42 55180.90 88888.00 2007-06-22 11:08:45.250 173 12188.88 -4.47 55180.90 88888.00 2007-06-22 11:08:45.375 173 12188.77 -4.55 55180.93 88888.00 2007-06-22 11:08:45.500 173 12188.70 -4.62 55180.95 88888.00 2007-06-22 11:08:45.625 173 12188.60 -4.62 55180.97 88888.00 2007-06-22 11:08:45.750 173 12188.50 -4.65 55181.00 88888.00 2007-06-22 11:08:45.875 173 12188.45 -4.67 55181.00 88888.00 2007-06-22 11:08:46.000 173 12188.45 -4.72 55180.97 88888.00 2007-06-22 11:08:46.125 173 12188.33 -4.78 55181.00 88888.00 2007-06-22 11:08:46.250 173 12188.12 -4.88 55181.05 88888.00 2007-06-22 11:08:46.375 173 12188.10 -4.80 55181.03 88888.00 2007-06-22 11:08:46.500 173 12188.08 -4.80 55180.97 88888.00 2007-06-22 11:08:46.625 173 12188.08 -4.80 55181.00 88888.00 2007-06-22 11:08:46.750 173 12188.05 -4.75 55181.00 88888.00 2007-06-22 11:08:46.875 173 12188.02 -4.70 55181.00 88888.00 2007-06-22 11:08:47.000 173 12188.08 -4.65 55181.00 88888.00 2007-06-22 11:08:47.125 173 12188.08 -4.62 55181.00 88888.00 2007-06-22 11:08:47.250 173 12188.08 -4.50 55181.03 88888.00 2007-06-22 11:08:47.375 173 12188.08 -4.45 55181.00 88888.00 2007-06-22 11:08:47.500 173 12188.08 -4.40 55180.97 88888.00 2007-06-22 11:08:47.625 173 12188.12 -4.33 55180.95 88888.00 2007-06-22 11:08:47.750 173 12188.05 -4.22 55180.95 88888.00 2007-06-22 11:08:47.875 173 12188.00 -4.15 55180.95 88888.00 2007-06-22 11:08:48.000 173 12188.05 -4.00 55180.95 88888.00 2007-06-22 11:08:48.125 173 12188.05 -3.92 55180.93 88888.00 2007-06-22 11:08:48.250 173 12188.02 -3.80 55180.95 88888.00 2007-06-22 11:08:48.375 173 12188.02 -3.65 55180.95 88888.00 2007-06-22 11:08:48.500 173 12188.10 -3.52 55180.97 88888.00 2007-06-22 11:08:48.625 173 12188.05 -3.40 55180.95 88888.00 2007-06-22 11:08:48.750 173 12188.08 -3.25 55180.90 88888.00 2007-06-22 11:08:48.875 173 12188.08 -3.20 55180.88 88888.00 2007-06-22 11:08:49.000 173 12188.15 -3.10 55180.88 88888.00 2007-06-22 11:08:49.125 173 12188.17 -3.00 55180.90 88888.00 2007-06-22 11:08:49.250 173 12188.15 -2.92 55180.90 88888.00 2007-06-22 11:08:49.375 173 12188.25 -2.77 55180.93 88888.00 2007-06-22 11:08:49.500 173 12188.25 -2.67 55180.90 88888.00 2007-06-22 11:08:49.625 173 12188.30 -2.60 55180.88 88888.00 2007-06-22 11:08:49.750 173 12188.35 -2.55 55180.85 88888.00 2007-06-22 11:08:49.875 173 12188.45 -2.48 55180.82 88888.00 2007-06-22 11:08:50.000 173 12188.55 -2.40 55180.85 88888.00 2007-06-22 11:08:50.125 173 12188.55 -2.35 55180.82 88888.00 2007-06-22 11:08:50.250 173 12188.45 -2.30 55180.78 88888.00 2007-06-22 11:08:50.375 173 12188.50 -2.23 55180.80 88888.00 2007-06-22 11:08:50.500 173 12188.52 -2.17 55180.82 88888.00 2007-06-22 11:08:50.625 173 12188.62 -2.08 55180.85 88888.00 2007-06-22 11:08:50.750 173 12188.75 -2.02 55180.82 88888.00 2007-06-22 11:08:50.875 173 12188.80 -1.93 55180.82 88888.00 2007-06-22 11:08:51.000 173 12188.80 -1.90 55180.80 88888.00 2007-06-22 11:08:51.125 173 12188.83 -1.88 55180.78 88888.00 2007-06-22 11:08:51.250 173 12188.80 -1.82 55180.78 88888.00 2007-06-22 11:08:51.375 173 12188.88 -1.75 55180.75 88888.00 2007-06-22 11:08:51.500 173 12188.90 -1.73 55180.78 88888.00 2007-06-22 11:08:51.625 173 12188.88 -1.73 55180.75 88888.00 2007-06-22 11:08:51.750 173 12188.92 -1.68 55180.75 88888.00 2007-06-22 11:08:51.875 173 12188.92 -1.60 55180.75 88888.00 2007-06-22 11:08:52.000 173 12188.95 -1.60 55180.72 88888.00 2007-06-22 11:08:52.125 173 12189.08 -1.55 55180.75 88888.00 2007-06-22 11:08:52.250 173 12189.10 -1.62 55180.72 88888.00 2007-06-22 11:08:52.375 173 12189.12 -1.60 55180.72 88888.00 2007-06-22 11:08:52.500 173 12189.15 -1.52 55180.75 88888.00 2007-06-22 11:08:52.625 173 12189.25 -1.45 55180.75 88888.00 2007-06-22 11:08:52.750 173 12189.25 -1.43 55180.78 88888.00 2007-06-22 11:08:52.875 173 12189.27 -1.43 55180.78 88888.00 2007-06-22 11:08:53.000 173 12189.30 -1.43 55180.78 88888.00 2007-06-22 11:08:53.125 173 12189.33 -1.40 55180.80 88888.00 2007-06-22 11:08:53.250 173 12189.38 -1.38 55180.80 88888.00 2007-06-22 11:08:53.375 173 12189.40 -1.35 55180.78 88888.00 2007-06-22 11:08:53.500 173 12189.40 -1.35 55180.78 88888.00 2007-06-22 11:08:53.625 173 12189.45 -1.30 55180.82 88888.00 2007-06-22 11:08:53.750 173 12189.45 -1.35 55180.85 88888.00 2007-06-22 11:08:53.875 173 12189.45 -1.38 55180.82 88888.00 2007-06-22 11:08:54.000 173 12189.48 -1.32 55180.82 88888.00 2007-06-22 11:08:54.125 173 12189.52 -1.35 55180.88 88888.00 2007-06-22 11:08:54.250 173 12189.60 -1.45 55180.93 88888.00 2007-06-22 11:08:54.375 173 12189.70 -1.50 55180.90 88888.00 2007-06-22 11:08:54.500 173 12189.70 -1.57 55180.90 88888.00 2007-06-22 11:08:54.625 173 12189.70 -1.62 55180.90 88888.00 2007-06-22 11:08:54.750 173 12189.67 -1.68 55180.95 88888.00 2007-06-22 11:08:54.875 173 12189.67 -1.70 55180.97 88888.00 2007-06-22 11:08:55.000 173 12189.73 -1.73 55180.97 88888.00 2007-06-22 11:08:55.125 173 12189.83 -1.75 55181.03 88888.00 2007-06-22 11:08:55.250 173 12189.77 -1.88 55181.03 88888.00 2007-06-22 11:08:55.375 173 12189.73 -1.98 55181.03 88888.00 2007-06-22 11:08:55.500 173 12189.77 -2.00 55181.05 88888.00 2007-06-22 11:08:55.625 173 12189.83 -1.98 55181.07 88888.00 2007-06-22 11:08:55.750 173 12189.85 -2.02 55181.12 88888.00 2007-06-22 11:08:55.875 173 12189.83 -2.08 55181.15 88888.00 2007-06-22 11:08:56.000 173 12189.80 -2.20 55181.12 88888.00 2007-06-22 11:08:56.125 173 12189.85 -2.20 55181.15 88888.00 2007-06-22 11:08:56.250 173 12190.00 -2.25 55181.22 88888.00 2007-06-22 11:08:56.375 173 12190.10 -2.25 55181.22 88888.00 2007-06-22 11:08:56.500 173 12190.08 -2.25 55181.25 88888.00 2007-06-22 11:08:56.625 173 12190.02 -2.27 55181.25 88888.00 2007-06-22 11:08:56.750 173 12189.98 -2.35 55181.25 88888.00 2007-06-22 11:08:56.875 173 12190.05 -2.30 55181.30 88888.00 2007-06-22 11:08:57.000 173 12190.08 -2.25 55181.32 88888.00 2007-06-22 11:08:57.125 173 12190.15 -2.27 55181.32 88888.00 2007-06-22 11:08:57.250 173 12190.25 -2.27 55181.38 88888.00 2007-06-22 11:08:57.375 173 12190.35 -2.27 55181.38 88888.00 2007-06-22 11:08:57.500 173 12190.17 -2.30 55181.35 88888.00 2007-06-22 11:08:57.625 173 12190.23 -2.25 55181.38 88888.00 2007-06-22 11:08:57.750 173 12190.35 -2.20 55181.38 88888.00 2007-06-22 11:08:57.875 173 12190.40 -2.17 55181.38 88888.00 2007-06-22 11:08:58.000 173 12190.42 -2.15 55181.38 88888.00 2007-06-22 11:08:58.125 173 12190.42 -2.12 55181.40 88888.00 2007-06-22 11:08:58.250 173 12190.55 -1.98 55181.40 88888.00 2007-06-22 11:08:58.375 173 12190.67 -1.90 55181.38 88888.00 2007-06-22 11:08:58.500 173 12190.73 -1.90 55181.32 88888.00 2007-06-22 11:08:58.625 173 12190.75 -1.77 55181.30 88888.00 2007-06-22 11:08:58.750 173 12190.83 -1.62 55181.28 88888.00 2007-06-22 11:08:58.875 173 12190.95 -1.43 55181.32 88888.00 2007-06-22 11:08:59.000 173 12191.08 -1.23 55181.32 88888.00 2007-06-22 11:08:59.125 173 12191.12 -1.18 55181.28 88888.00 2007-06-22 11:08:59.250 173 12191.15 -1.10 55181.25 88888.00 2007-06-22 11:08:59.375 173 12191.25 -0.97 55181.22 88888.00 2007-06-22 11:08:59.500 173 12191.27 -0.82 55181.20 88888.00 2007-06-22 11:08:59.625 173 12191.33 -0.68 55181.25 88888.00 2007-06-22 11:08:59.750 173 12191.42 -0.57 55181.22 88888.00 2007-06-22 11:08:59.875 173 12191.50 -0.42 55181.18 88888.00 2007-06-22 11:09:00.000 173 12191.55 -0.28 55181.18 88888.00 2007-06-22 11:09:00.125 173 12191.62 -0.25 55181.15 88888.00 2007-06-22 11:09:00.250 173 12191.60 -0.15 55181.12 88888.00 2007-06-22 11:09:00.375 173 12191.65 0.00 55181.12 88888.00 2007-06-22 11:09:00.500 173 12191.67 0.12 55181.15 88888.00 2007-06-22 11:09:00.625 173 12191.75 0.28 55181.15 88888.00 2007-06-22 11:09:00.750 173 12191.85 0.38 55181.10 88888.00 2007-06-22 11:09:00.875 173 12191.80 0.35 55181.05 88888.00 2007-06-22 11:09:01.000 173 12191.70 0.42 55181.07 88888.00 2007-06-22 11:09:01.125 173 12191.80 0.55 55181.05 88888.00 2007-06-22 11:09:01.250 173 12191.90 0.65 55181.10 88888.00 2007-06-22 11:09:01.375 173 12191.90 0.68 55181.07 88888.00 2007-06-22 11:09:01.500 173 12191.83 0.72 55181.03 88888.00 2007-06-22 11:09:01.625 173 12191.80 0.75 55181.00 88888.00 2007-06-22 11:09:01.750 173 12191.83 0.80 55181.03 88888.00 2007-06-22 11:09:01.875 173 12191.85 0.90 55181.05 88888.00 2007-06-22 11:09:02.000 173 12191.73 0.90 55181.05 88888.00 2007-06-22 11:09:02.125 173 12191.60 0.88 55181.03 88888.00 2007-06-22 11:09:02.250 173 12191.52 0.93 55181.03 88888.00 2007-06-22 11:09:02.375 173 12191.55 0.97 55181.05 88888.00 2007-06-22 11:09:02.500 173 12191.58 1.02 55181.07 88888.00 2007-06-22 11:09:02.625 173 12191.50 1.00 55181.07 88888.00 2007-06-22 11:09:02.750 173 12191.38 0.95 55181.05 88888.00 2007-06-22 11:09:02.875 173 12191.33 0.95 55181.05 88888.00 2007-06-22 11:09:03.000 173 12191.23 0.95 55181.05 88888.00 2007-06-22 11:09:03.125 173 12191.17 0.93 55181.07 88888.00 2007-06-22 11:09:03.250 173 12191.15 0.90 55181.07 88888.00 2007-06-22 11:09:03.375 173 12191.08 0.88 55181.10 88888.00 2007-06-22 11:09:03.500 173 12191.02 0.88 55181.12 88888.00 2007-06-22 11:09:03.625 173 12190.95 0.85 55181.15 88888.00 2007-06-22 11:09:03.750 173 12190.95 0.80 55181.20 88888.00 2007-06-22 11:09:03.875 173 12190.92 0.80 55181.22 88888.00 2007-06-22 11:09:04.000 173 12190.85 0.80 55181.25 88888.00 2007-06-22 11:09:04.125 173 12190.83 0.78 55181.28 88888.00 2007-06-22 11:09:04.250 173 12190.75 0.78 55181.28 88888.00 2007-06-22 11:09:04.375 173 12190.73 0.75 55181.25 88888.00 2007-06-22 11:09:04.500 173 12190.75 0.70 55181.28 88888.00 2007-06-22 11:09:04.625 173 12190.73 0.68 55181.28 88888.00 2007-06-22 11:09:04.750 173 12190.73 0.68 55181.30 88888.00 2007-06-22 11:09:04.875 173 12190.62 0.65 55181.30 88888.00 2007-06-22 11:09:05.000 173 12190.45 0.57 55181.32 88888.00 2007-06-22 11:09:05.125 173 12190.42 0.55 55181.32 88888.00 2007-06-22 11:09:05.250 173 12190.50 0.60 55181.38 88888.00 2007-06-22 11:09:05.375 173 12190.50 0.55 55181.38 88888.00 2007-06-22 11:09:05.500 173 12190.48 0.53 55181.35 88888.00 2007-06-22 11:09:05.625 173 12190.40 0.50 55181.43 88888.00 2007-06-22 11:09:05.750 173 12190.30 0.47 55181.45 88888.00 2007-06-22 11:09:05.875 173 12190.23 0.47 55181.45 88888.00 2007-06-22 11:09:06.000 173 12190.20 0.47 55181.47 88888.00 2007-06-22 11:09:06.125 173 12190.05 0.38 55181.47 88888.00 2007-06-22 11:09:06.250 173 12189.92 0.30 55181.47 88888.00 2007-06-22 11:09:06.375 173 12190.00 0.28 55181.50 88888.00 2007-06-22 11:09:06.500 173 12190.08 0.33 55181.53 88888.00 2007-06-22 11:09:06.625 173 12190.02 0.28 55181.53 88888.00 2007-06-22 11:09:06.750 173 12190.02 0.28 55181.55 88888.00 2007-06-22 11:09:06.875 173 12189.95 0.20 55181.53 88888.00 2007-06-22 11:09:07.000 173 12189.90 0.15 55181.53 88888.00 2007-06-22 11:09:07.125 173 12189.90 0.03 55181.57 88888.00 2007-06-22 11:09:07.250 173 12189.85 -0.03 55181.62 88888.00 2007-06-22 11:09:07.375 173 12189.83 -0.07 55181.60 88888.00 2007-06-22 11:09:07.500 173 12189.80 -0.12 55181.62 88888.00 2007-06-22 11:09:07.625 173 12189.85 -0.20 55181.68 88888.00 2007-06-22 11:09:07.750 173 12189.73 -0.35 55181.68 88888.00 2007-06-22 11:09:07.875 173 12189.65 -0.45 55181.70 88888.00 2007-06-22 11:09:08.000 173 12189.67 -0.55 55181.75 88888.00 2007-06-22 11:09:08.125 173 12189.62 -0.65 55181.75 88888.00 2007-06-22 11:09:08.250 173 12189.58 -0.78 55181.80 88888.00 2007-06-22 11:09:08.375 173 12189.52 -0.85 55181.82 88888.00 2007-06-22 11:09:08.500 173 12189.45 -1.00 55181.82 88888.00 2007-06-22 11:09:08.625 173 12189.48 -1.10 55181.85 88888.00 2007-06-22 11:09:08.750 173 12189.45 -1.20 55181.85 88888.00 2007-06-22 11:09:08.875 173 12189.40 -1.32 55181.88 88888.00 2007-06-22 11:09:09.000 173 12189.35 -1.48 55181.90 88888.00 2007-06-22 11:09:09.125 173 12189.38 -1.57 55181.97 88888.00 2007-06-22 11:09:09.250 173 12189.38 -1.73 55182.03 88888.00 2007-06-22 11:09:09.375 173 12189.33 -1.88 55181.97 88888.00 2007-06-22 11:09:09.500 173 12189.25 -2.00 55182.00 88888.00 2007-06-22 11:09:09.625 173 12189.27 -2.15 55182.00 88888.00 2007-06-22 11:09:09.750 173 12189.33 -2.23 55182.03 88888.00 2007-06-22 11:09:09.875 173 12189.33 -2.30 55182.05 88888.00 2007-06-22 11:09:10.000 173 12189.33 -2.38 55182.05 88888.00 2007-06-22 11:09:10.125 173 12189.35 -2.42 55182.10 88888.00 2007-06-22 11:09:10.250 173 12189.33 -2.55 55182.10 88888.00 2007-06-22 11:09:10.375 173 12189.40 -2.58 55182.12 88888.00 2007-06-22 11:09:10.500 173 12189.42 -2.62 55182.12 88888.00 2007-06-22 11:09:10.625 173 12189.40 -2.70 55182.12 88888.00 2007-06-22 11:09:10.750 173 12189.48 -2.75 55182.15 88888.00 2007-06-22 11:09:10.875 173 12189.62 -2.73 55182.20 88888.00 2007-06-22 11:09:11.000 173 12189.70 -2.73 55182.18 88888.00 2007-06-22 11:09:11.125 173 12189.65 -2.75 55182.18 88888.00 2007-06-22 11:09:11.250 173 12189.65 -2.77 55182.22 88888.00 2007-06-22 11:09:11.375 173 12189.80 -2.67 55182.25 88888.00 2007-06-22 11:09:11.500 173 12189.92 -2.67 55182.28 88888.00 2007-06-22 11:09:11.625 173 12189.92 -2.70 55182.22 88888.00 2007-06-22 11:09:11.750 173 12189.98 -2.67 55182.20 88888.00 2007-06-22 11:09:11.875 173 12190.02 -2.70 55182.22 88888.00 2007-06-22 11:09:12.000 173 12190.08 -2.62 55182.22 88888.00 2007-06-22 11:09:12.125 173 12190.10 -2.52 55182.20 88888.00 2007-06-22 11:09:12.250 173 12190.23 -2.45 55182.25 88888.00 2007-06-22 11:09:12.375 173 12190.38 -2.33 55182.28 88888.00 2007-06-22 11:09:12.500 173 12190.42 -2.25 55182.25 88888.00 2007-06-22 11:09:12.625 173 12190.50 -2.23 55182.18 88888.00 2007-06-22 11:09:12.750 173 12190.70 -2.08 55182.15 88888.00 2007-06-22 11:09:12.875 173 12190.88 -1.98 55182.18 88888.00 2007-06-22 11:09:13.000 173 12190.95 -1.88 55182.15 88888.00 2007-06-22 11:09:13.125 173 12191.02 -1.70 55182.18 88888.00 2007-06-22 11:09:13.250 173 12191.12 -1.57 55182.12 88888.00 2007-06-22 11:09:13.375 173 12191.33 -1.43 55182.12 88888.00 2007-06-22 11:09:13.500 173 12191.50 -1.32 55182.10 88888.00 2007-06-22 11:09:13.625 173 12191.58 -1.23 55182.12 88888.00 2007-06-22 11:09:13.750 173 12191.70 -1.05 55182.12 88888.00 2007-06-22 11:09:13.875 173 12191.90 -0.90 55182.07 88888.00 2007-06-22 11:09:14.000 173 12191.98 -0.82 55182.05 88888.00 2007-06-22 11:09:14.125 173 12192.05 -0.70 55182.03 88888.00 2007-06-22 11:09:14.250 173 12192.23 -0.53 55182.05 88888.00 2007-06-22 11:09:14.375 173 12192.38 -0.42 55182.05 88888.00 2007-06-22 11:09:14.500 173 12192.45 -0.28 55182.03 88888.00 2007-06-22 11:09:14.625 173 12192.52 -0.10 55182.03 88888.00 2007-06-22 11:09:14.750 173 12192.67 0.00 55181.97 88888.00 2007-06-22 11:09:14.875 173 12192.83 0.12 55182.00 88888.00 2007-06-22 11:09:15.000 173 12192.95 0.25 55181.97 88888.00 2007-06-22 11:09:15.125 173 12193.02 0.33 55181.93 88888.00 2007-06-22 11:09:15.250 173 12193.08 0.38 55181.93 88888.00 2007-06-22 11:09:15.375 173 12193.15 0.40 55181.93 88888.00 2007-06-22 11:09:15.500 173 12193.25 0.53 55181.90 88888.00 2007-06-22 11:09:15.625 173 12193.30 0.60 55181.93 88888.00 2007-06-22 11:09:15.750 173 12193.38 0.60 55181.95 88888.00 2007-06-22 11:09:15.875 173 12193.48 0.65 55181.95 88888.00 2007-06-22 11:09:16.000 173 12193.50 0.65 55181.95 88888.00 2007-06-22 11:09:16.125 173 12193.52 0.70 55182.00 88888.00 2007-06-22 11:09:16.250 173 12193.45 0.65 55181.97 88888.00 2007-06-22 11:09:16.375 173 12193.55 0.68 55181.97 88888.00 2007-06-22 11:09:16.500 173 12193.62 0.68 55182.03 88888.00 2007-06-22 11:09:16.625 173 12193.67 0.62 55182.10 88888.00 2007-06-22 11:09:16.750 173 12193.80 0.65 55182.12 88888.00 2007-06-22 11:09:16.875 173 12193.88 0.60 55182.10 88888.00 2007-06-22 11:09:17.000 173 12193.88 0.50 55182.10 88888.00 2007-06-22 11:09:17.125 173 12193.83 0.45 55182.07 88888.00 2007-06-22 11:09:17.250 173 12193.90 0.47 55182.12 88888.00 2007-06-22 11:09:17.375 173 12194.10 0.47 55182.15 88888.00 2007-06-22 11:09:17.500 173 12194.10 0.38 55182.15 88888.00 2007-06-22 11:09:17.625 173 12194.15 0.30 55182.18 88888.00 2007-06-22 11:09:17.750 173 12194.25 0.25 55182.20 88888.00 2007-06-22 11:09:17.875 173 12194.40 0.23 55182.20 88888.00 2007-06-22 11:09:18.000 173 12194.48 0.15 55182.20 88888.00 2007-06-22 11:09:18.125 173 12194.50 0.07 55182.22 88888.00 2007-06-22 11:09:18.250 173 12194.52 0.00 55182.18 88888.00 2007-06-22 11:09:18.375 173 12194.65 0.00 55182.20 88888.00 2007-06-22 11:09:18.500 173 12194.80 0.05 55182.22 88888.00 2007-06-22 11:09:18.625 173 12194.88 0.10 55182.20 88888.00 2007-06-22 11:09:18.750 173 12194.90 0.07 55182.22 88888.00 2007-06-22 11:09:18.875 173 12194.98 0.17 55182.18 88888.00 2007-06-22 11:09:19.000 173 12195.02 0.17 55182.15 88888.00 2007-06-22 11:09:19.125 173 12195.05 0.28 55182.20 88888.00 2007-06-22 11:09:19.250 173 12195.10 0.40 55182.22 88888.00 2007-06-22 11:09:19.375 173 12195.10 0.55 55182.18 88888.00 2007-06-22 11:09:19.500 173 12195.17 0.70 55182.18 88888.00 2007-06-22 11:09:19.625 173 12195.25 0.85 55182.12 88888.00 2007-06-22 11:09:19.750 173 12195.23 0.97 55182.10 88888.00 2007-06-22 11:09:19.875 173 12195.17 1.05 55182.07 88888.00 2007-06-22 11:09:20.000 173 12195.17 1.23 55182.07 88888.00 2007-06-22 11:09:20.125 173 12195.23 1.50 55182.07 88888.00 2007-06-22 11:09:20.250 173 12195.20 1.73 55182.10 88888.00 2007-06-22 11:09:20.375 173 12195.12 1.80 55182.00 88888.00 2007-06-22 11:09:20.500 173 12195.02 1.88 55181.97 88888.00 2007-06-22 11:09:20.625 173 12195.15 2.10 55181.97 88888.00 2007-06-22 11:09:20.750 173 12195.20 2.35 55181.97 88888.00 2007-06-22 11:09:20.875 173 12195.15 2.58 55181.93 88888.00 2007-06-22 11:09:21.000 173 12195.20 2.73 55181.90 88888.00 2007-06-22 11:09:21.125 173 12195.20 2.90 55181.85 88888.00 2007-06-22 11:09:21.250 173 12195.15 3.12 55181.82 88888.00 2007-06-22 11:09:21.375 173 12195.17 3.25 55181.82 88888.00 2007-06-22 11:09:21.500 173 12195.17 3.50 55181.85 88888.00 2007-06-22 11:09:21.625 173 12195.17 3.67 55181.82 88888.00 2007-06-22 11:09:21.750 173 12195.15 3.77 55181.80 88888.00 2007-06-22 11:09:21.875 173 12195.08 3.92 55181.78 88888.00 2007-06-22 11:09:22.000 173 12195.08 4.12 55181.78 88888.00 2007-06-22 11:09:22.125 173 12195.20 4.30 55181.78 88888.00 2007-06-22 11:09:22.250 173 12195.12 4.33 55181.75 88888.00 2007-06-22 11:09:22.375 173 12195.12 4.40 55181.72 88888.00 2007-06-22 11:09:22.500 173 12195.10 4.58 55181.72 88888.00 2007-06-22 11:09:22.625 173 12195.08 4.72 55181.68 88888.00 2007-06-22 11:09:22.750 173 12195.02 4.78 55181.68 88888.00 2007-06-22 11:09:22.875 173 12195.00 4.80 55181.70 88888.00 2007-06-22 11:09:23.000 173 12195.00 4.85 55181.72 88888.00 2007-06-22 11:09:23.125 173 12194.98 4.95 55181.72 88888.00 2007-06-22 11:09:23.250 173 12194.85 4.97 55181.70 88888.00 2007-06-22 11:09:23.375 173 12194.85 5.05 55181.75 88888.00 2007-06-22 11:09:23.500 173 12194.77 5.05 55181.75 88888.00 2007-06-22 11:09:23.625 173 12194.73 5.00 55181.72 88888.00 2007-06-22 11:09:23.750 173 12194.65 5.03 55181.75 88888.00 2007-06-22 11:09:23.875 173 12194.65 5.05 55181.78 88888.00 2007-06-22 11:09:24.000 173 12194.62 5.00 55181.80 88888.00 2007-06-22 11:09:24.125 173 12194.60 5.00 55181.80 88888.00 2007-06-22 11:09:24.250 173 12194.58 5.05 55181.85 88888.00 2007-06-22 11:09:24.375 173 12194.48 5.03 55181.82 88888.00 2007-06-22 11:09:24.500 173 12194.38 5.00 55181.88 88888.00 2007-06-22 11:09:24.625 173 12194.35 5.05 55181.97 88888.00 2007-06-22 11:09:24.750 173 12194.35 5.03 55182.00 88888.00 2007-06-22 11:09:24.875 173 12194.33 5.00 55182.00 88888.00 2007-06-22 11:09:25.000 173 12194.25 4.97 55182.03 88888.00 2007-06-22 11:09:25.125 173 12194.27 5.03 55182.05 88888.00 2007-06-22 11:09:25.250 173 12194.12 5.00 55182.07 88888.00 2007-06-22 11:09:25.375 173 12194.02 4.92 55182.07 88888.00 2007-06-22 11:09:25.500 173 12194.00 4.88 55182.10 88888.00 2007-06-22 11:09:25.625 173 12194.08 4.83 55182.18 88888.00 2007-06-22 11:09:25.750 173 12194.02 4.78 55182.18 88888.00 2007-06-22 11:09:25.875 173 12193.90 4.72 55182.18 88888.00 2007-06-22 11:09:26.000 173 12193.80 4.65 55182.25 88888.00 2007-06-22 11:09:26.125 173 12193.77 4.60 55182.35 88888.00 2007-06-22 11:09:26.250 173 12193.70 4.60 55182.43 88888.00 2007-06-22 11:09:26.375 173 12193.67 4.58 55182.43 88888.00 2007-06-22 11:09:26.500 173 12193.55 4.50 55182.40 88888.00 2007-06-22 11:09:26.625 173 12193.45 4.33 55182.45 88888.00 2007-06-22 11:09:26.750 173 12193.35 4.25 55182.53 88888.00 2007-06-22 11:09:26.875 173 12193.30 4.25 55182.60 88888.00 2007-06-22 11:09:27.000 173 12193.23 4.12 55182.60 88888.00 2007-06-22 11:09:27.125 173 12193.12 4.10 55182.62 88888.00 2007-06-22 11:09:27.250 173 12192.98 4.03 55182.72 88888.00 2007-06-22 11:09:27.375 173 12192.98 3.95 55182.75 88888.00 2007-06-22 11:09:27.500 173 12192.88 3.88 55182.78 88888.00 2007-06-22 11:09:27.625 173 12192.73 3.77 55182.82 88888.00 2007-06-22 11:09:27.750 173 12192.67 3.77 55182.85 88888.00 2007-06-22 11:09:27.875 173 12192.75 3.77 55182.90 88888.00 2007-06-22 11:09:28.000 173 12192.70 3.73 55182.90 88888.00 2007-06-22 11:09:28.125 173 12192.62 3.58 55182.95 88888.00 2007-06-22 11:09:28.250 173 12192.62 3.42 55182.97 88888.00 2007-06-22 11:09:28.375 173 12192.67 3.48 55183.03 88888.00 2007-06-22 11:09:28.500 173 12192.67 3.45 55183.05 88888.00 2007-06-22 11:09:28.625 173 12192.60 3.35 55183.07 88888.00 2007-06-22 11:09:28.750 173 12192.60 3.33 55183.07 88888.00 2007-06-22 11:09:28.875 173 12192.60 3.27 55183.07 88888.00 2007-06-22 11:09:29.000 173 12192.60 3.20 55183.12 88888.00 2007-06-22 11:09:29.125 173 12192.62 3.23 55183.15 88888.00 2007-06-22 11:09:29.250 173 12192.67 3.27 55183.20 88888.00 2007-06-22 11:09:29.375 173 12192.67 3.25 55183.22 88888.00 2007-06-22 11:09:29.500 173 12192.70 3.20 55183.20 88888.00 2007-06-22 11:09:29.625 173 12192.80 3.15 55183.20 88888.00 2007-06-22 11:09:29.750 173 12192.83 3.08 55183.20 88888.00 2007-06-22 11:09:29.875 173 12192.88 3.10 55183.25 88888.00 2007-06-22 11:09:30.000 173 12192.95 3.10 55183.22 88888.00 2007-06-22 11:09:30.125 173 12193.02 3.15 55183.28 88888.00 2007-06-22 11:09:30.250 173 12193.12 3.20 55183.35 88888.00 2007-06-22 11:09:30.375 173 12193.23 3.20 55183.32 88888.00 2007-06-22 11:09:30.500 173 12193.35 3.20 55183.32 88888.00 2007-06-22 11:09:30.625 173 12193.45 3.15 55183.32 88888.00 2007-06-22 11:09:30.750 173 12193.52 3.17 55183.30 88888.00 2007-06-22 11:09:30.875 173 12193.62 3.23 55183.35 88888.00 2007-06-22 11:09:31.000 173 12193.67 3.20 55183.38 88888.00 2007-06-22 11:09:31.125 173 12193.75 3.27 55183.43 88888.00 2007-06-22 11:09:31.250 173 12193.90 3.35 55183.47 88888.00 2007-06-22 11:09:31.375 173 12193.98 3.33 55183.45 88888.00 2007-06-22 11:09:31.500 173 12194.05 3.30 55183.45 88888.00 2007-06-22 11:09:31.625 173 12194.08 3.33 55183.45 88888.00 2007-06-22 11:09:31.750 173 12194.17 3.35 55183.45 88888.00 2007-06-22 11:09:31.875 173 12194.23 3.40 55183.50 88888.00 2007-06-22 11:09:32.000 173 12194.25 3.42 55183.53 88888.00 2007-06-22 11:09:32.125 173 12194.33 3.48 55183.53 88888.00 2007-06-22 11:09:32.250 173 12194.42 3.48 55183.55 88888.00 2007-06-22 11:09:32.375 173 12194.55 3.52 55183.55 88888.00 2007-06-22 11:09:32.500 173 12194.55 3.52 55183.57 88888.00 2007-06-22 11:09:32.625 173 12194.65 3.52 55183.60 88888.00 2007-06-22 11:09:32.750 173 12194.75 3.55 55183.65 88888.00 2007-06-22 11:09:32.875 173 12194.80 3.52 55183.68 88888.00 2007-06-22 11:09:33.000 173 12194.83 3.50 55183.68 88888.00 2007-06-22 11:09:33.125 173 12194.85 3.42 55183.68 88888.00 2007-06-22 11:09:33.250 173 12194.92 3.42 55183.75 88888.00 2007-06-22 11:09:33.375 173 12195.02 3.48 55183.80 88888.00 2007-06-22 11:09:33.500 173 12195.00 3.38 55183.80 88888.00 2007-06-22 11:09:33.625 173 12194.95 3.35 55183.80 88888.00 2007-06-22 11:09:33.750 173 12194.95 3.33 55183.85 88888.00 2007-06-22 11:09:33.875 173 12194.98 3.33 55183.85 88888.00 2007-06-22 11:09:34.000 173 12194.90 3.25 55183.88 88888.00 2007-06-22 11:09:34.125 173 12194.98 3.25 55183.95 88888.00 2007-06-22 11:09:34.250 173 12194.98 3.17 55183.95 88888.00 2007-06-22 11:09:34.375 173 12194.98 3.15 55183.97 88888.00 2007-06-22 11:09:34.500 173 12194.90 3.10 55184.03 88888.00 2007-06-22 11:09:34.625 173 12194.83 3.05 55184.07 88888.00 2007-06-22 11:09:34.750 173 12194.77 3.05 55184.12 88888.00 2007-06-22 11:09:34.875 173 12194.70 2.95 55184.10 88888.00 2007-06-22 11:09:35.000 173 12194.65 2.90 55184.12 88888.00 2007-06-22 11:09:35.125 173 12194.60 2.95 55184.20 88888.00 2007-06-22 11:09:35.250 173 12194.62 2.83 55184.25 88888.00 2007-06-22 11:09:35.375 173 12194.65 2.77 55184.22 88888.00 2007-06-22 11:09:35.500 173 12194.67 2.75 55184.28 88888.00 2007-06-22 11:09:35.625 173 12194.62 2.83 55184.32 88888.00 2007-06-22 11:09:35.750 173 12194.60 2.83 55184.38 88888.00 2007-06-22 11:09:35.875 173 12194.58 2.75 55184.32 88888.00 2007-06-22 11:09:36.000 173 12194.52 2.70 55184.32 88888.00 2007-06-22 11:09:36.125 173 12194.55 2.67 55184.40 88888.00 2007-06-22 11:09:36.250 173 12194.62 2.75 55184.47 88888.00 2007-06-22 11:09:36.375 173 12194.60 2.73 55184.50 88888.00 2007-06-22 11:09:36.500 173 12194.50 2.62 55184.47 88888.00 2007-06-22 11:09:36.625 173 12194.48 2.65 55184.53 88888.00 2007-06-22 11:09:36.750 173 12194.60 2.70 55184.57 88888.00 2007-06-22 11:09:36.875 173 12194.62 2.65 55184.60 88888.00 2007-06-22 11:09:37.000 173 12194.62 2.62 55184.62 88888.00 2007-06-22 11:09:37.125 173 12194.65 2.62 55184.68 88888.00 2007-06-22 11:09:37.250 173 12194.65 2.60 55184.70 88888.00 2007-06-22 11:09:37.375 173 12194.60 2.50 55184.68 88888.00 2007-06-22 11:09:37.500 173 12194.60 2.48 55184.70 88888.00 2007-06-22 11:09:37.625 173 12194.70 2.52 55184.75 88888.00 2007-06-22 11:09:37.750 173 12194.70 2.45 55184.75 88888.00 2007-06-22 11:09:37.875 173 12194.70 2.38 55184.80 88888.00 2007-06-22 11:09:38.000 173 12194.73 2.35 55184.82 88888.00 2007-06-22 11:09:38.125 173 12194.77 2.30 55184.85 88888.00 2007-06-22 11:09:38.250 173 12194.88 2.25 55184.90 88888.00 2007-06-22 11:09:38.375 173 12194.92 2.23 55184.93 88888.00 2007-06-22 11:09:38.500 173 12194.90 2.05 55184.95 88888.00 2007-06-22 11:09:38.625 173 12194.90 1.95 55184.97 88888.00 2007-06-22 11:09:38.750 173 12194.92 1.90 55185.00 88888.00 2007-06-22 11:09:38.875 173 12194.92 1.85 55185.05 88888.00 2007-06-22 11:09:39.000 173 12195.00 1.82 55185.05 88888.00 2007-06-22 11:09:39.125 173 12195.12 1.77 55185.10 88888.00 2007-06-22 11:09:39.250 173 12195.10 1.62 55185.12 88888.00 2007-06-22 11:09:39.375 173 12195.15 1.48 55185.12 88888.00 2007-06-22 11:09:39.500 173 12195.17 1.40 55185.15 88888.00 2007-06-22 11:09:39.625 173 12195.15 1.35 55185.18 88888.00 2007-06-22 11:09:39.750 173 12195.23 1.32 55185.22 88888.00 2007-06-22 11:09:39.875 173 12195.33 1.30 55185.28 88888.00 2007-06-22 11:09:40.000 173 12195.35 1.23 55185.30 88888.00 2007-06-22 11:09:40.125 173 12195.30 1.10 55185.30 88888.00 2007-06-22 11:09:40.250 173 12195.35 0.97 55185.32 88888.00 2007-06-22 11:09:40.375 173 12195.48 1.00 55185.38 88888.00 2007-06-22 11:09:40.500 173 12195.52 1.00 55185.40 88888.00 2007-06-22 11:09:40.625 173 12195.62 0.95 55185.40 88888.00 2007-06-22 11:09:40.750 173 12195.62 0.85 55185.43 88888.00 2007-06-22 11:09:40.875 173 12195.70 0.80 55185.45 88888.00 2007-06-22 11:09:41.000 173 12195.73 0.80 55185.50 88888.00 2007-06-22 11:09:41.125 173 12195.77 0.75 55185.53 88888.00 2007-06-22 11:09:41.250 173 12195.83 0.62 55185.53 88888.00 2007-06-22 11:09:41.375 173 12195.90 0.57 55185.53 88888.00 2007-06-22 11:09:41.500 173 12195.90 0.50 55185.57 88888.00 2007-06-22 11:09:41.625 173 12195.92 0.47 55185.60 88888.00 2007-06-22 11:09:41.750 173 12195.98 0.40 55185.60 88888.00 2007-06-22 11:09:41.875 173 12195.98 0.30 55185.65 88888.00 2007-06-22 11:09:42.000 173 12196.08 0.17 55185.62 88888.00 2007-06-22 11:09:42.125 173 12196.17 0.17 55185.62 88888.00 2007-06-22 11:09:42.250 173 12196.12 0.17 55185.65 88888.00 2007-06-22 11:09:42.375 173 12196.10 0.15 55185.60 88888.00 2007-06-22 11:09:42.500 173 12196.02 0.05 55185.57 88888.00 2007-06-22 11:09:42.625 173 12196.05 0.05 55185.57 88888.00 2007-06-22 11:09:42.750 173 12196.05 0.10 55185.60 88888.00 2007-06-22 11:09:42.875 173 12196.05 0.17 55185.60 88888.00 2007-06-22 11:09:43.000 173 12196.02 0.23 55185.57 88888.00 2007-06-22 11:09:43.125 173 12196.00 0.25 55185.55 88888.00 2007-06-22 11:09:43.250 173 12195.95 0.28 55185.53 88888.00 2007-06-22 11:09:43.375 173 12195.92 0.38 55185.53 88888.00 2007-06-22 11:09:43.500 173 12195.90 0.45 55185.50 88888.00 2007-06-22 11:09:43.625 173 12195.95 0.57 55185.47 88888.00 2007-06-22 11:09:43.750 173 12195.95 0.75 55185.47 88888.00 2007-06-22 11:09:43.875 173 12195.95 0.82 55185.43 88888.00 2007-06-22 11:09:44.000 173 12195.95 0.90 55185.38 88888.00 2007-06-22 11:09:44.125 173 12196.00 1.05 55185.38 88888.00 2007-06-22 11:09:44.250 173 12196.02 1.18 55185.35 88888.00 2007-06-22 11:09:44.375 173 12196.10 1.32 55185.32 88888.00 2007-06-22 11:09:44.500 173 12196.17 1.48 55185.30 88888.00 2007-06-22 11:09:44.625 173 12196.33 1.57 55185.30 88888.00 2007-06-22 11:09:44.750 173 12196.33 1.65 55185.28 88888.00 2007-06-22 11:09:44.875 173 12196.30 1.77 55185.20 88888.00 2007-06-22 11:09:45.000 173 12196.33 1.90 55185.18 88888.00 2007-06-22 11:09:45.125 173 12196.35 2.05 55185.12 88888.00 2007-06-22 11:09:45.250 173 12196.40 2.20 55185.18 88888.00 2007-06-22 11:09:45.375 173 12196.52 2.35 55185.20 88888.00 2007-06-22 11:09:45.500 173 12196.62 2.40 55185.20 88888.00 2007-06-22 11:09:45.625 173 12196.62 2.45 55185.18 88888.00 2007-06-22 11:09:45.750 173 12196.65 2.52 55185.18 88888.00 2007-06-22 11:09:45.875 173 12196.60 2.58 55185.15 88888.00 2007-06-22 11:09:46.000 173 12196.60 2.60 55185.12 88888.00 2007-06-22 11:09:46.125 173 12196.70 2.65 55185.15 88888.00 2007-06-22 11:09:46.250 173 12196.70 2.70 55185.15 88888.00 2007-06-22 11:09:46.375 173 12196.73 2.75 55185.15 88888.00 2007-06-22 11:09:46.500 173 12196.67 2.77 55185.15 88888.00 2007-06-22 11:09:46.625 173 12196.58 2.77 55185.15 88888.00 2007-06-22 11:09:46.750 173 12196.50 2.77 55185.15 88888.00 2007-06-22 11:09:46.875 173 12196.45 2.73 55185.18 88888.00 2007-06-22 11:09:47.000 173 12196.45 2.77 55185.20 88888.00 2007-06-22 11:09:47.125 173 12196.42 2.83 55185.25 88888.00 2007-06-22 11:09:47.250 173 12196.27 2.70 55185.25 88888.00 2007-06-22 11:09:47.375 173 12196.23 2.70 55185.28 88888.00 2007-06-22 11:09:47.500 173 12196.15 2.60 55185.28 88888.00 2007-06-22 11:09:47.625 173 12196.12 2.58 55185.28 88888.00 2007-06-22 11:09:47.750 173 12196.08 2.52 55185.32 88888.00 2007-06-22 11:09:47.875 173 12196.00 2.48 55185.40 88888.00 2007-06-22 11:09:48.000 173 12195.95 2.45 55185.43 88888.00 2007-06-22 11:09:48.125 173 12195.85 2.40 55185.47 88888.00 2007-06-22 11:09:48.250 173 12195.67 2.35 55185.55 88888.00 2007-06-22 11:09:48.375 173 12195.62 2.30 55185.57 88888.00 2007-06-22 11:09:48.500 173 12195.55 2.23 55185.60 88888.00 2007-06-22 11:09:48.625 173 12195.55 2.17 55185.70 88888.00 2007-06-22 11:09:48.750 173 12195.48 2.12 55185.75 88888.00 2007-06-22 11:09:48.875 173 12195.40 2.02 55185.75 88888.00 2007-06-22 11:09:49.000 173 12195.40 1.88 55185.72 88888.00 2007-06-22 11:09:49.125 173 12195.40 1.85 55185.80 88888.00 2007-06-22 11:09:49.250 173 12195.42 1.80 55185.88 88888.00 2007-06-22 11:09:49.375 173 12195.38 1.70 55185.90 88888.00 2007-06-22 11:09:49.500 173 12195.27 1.57 55185.93 88888.00 2007-06-22 11:09:49.625 173 12195.23 1.52 55185.95 88888.00 2007-06-22 11:09:49.750 173 12195.23 1.38 55185.97 88888.00 2007-06-22 11:09:49.875 173 12195.23 1.27 55186.05 88888.00 2007-06-22 11:09:50.000 173 12195.25 1.15 55186.10 88888.00 2007-06-22 11:09:50.125 173 12195.27 1.05 55186.07 88888.00 2007-06-22 11:09:50.250 173 12195.20 0.95 55186.12 88888.00 2007-06-22 11:09:50.375 173 12195.20 0.93 55186.15 88888.00 2007-06-22 11:09:50.500 173 12195.27 0.85 55186.20 88888.00 2007-06-22 11:09:50.625 173 12195.27 0.70 55186.22 88888.00 2007-06-22 11:09:50.750 173 12195.30 0.62 55186.32 88888.00 2007-06-22 11:09:50.875 173 12195.33 0.53 55186.32 88888.00 2007-06-22 11:09:51.000 173 12195.27 0.38 55186.32 88888.00 2007-06-22 11:09:51.125 173 12195.35 0.33 55186.40 88888.00 2007-06-22 11:09:51.250 173 12195.42 0.25 55186.45 88888.00 2007-06-22 11:09:51.375 173 12195.40 0.20 55186.45 88888.00 2007-06-22 11:09:51.500 173 12195.45 0.12 55186.45 88888.00 2007-06-22 11:09:51.625 173 12195.48 0.05 55186.53 88888.00 2007-06-22 11:09:51.750 173 12195.48 0.00 55186.53 88888.00 2007-06-22 11:09:51.875 173 12195.42 -0.07 55186.57 88888.00 2007-06-22 11:09:52.000 173 12195.45 -0.15 55186.60 88888.00 2007-06-22 11:09:52.125 173 12195.40 -0.25 55186.57 88888.00 2007-06-22 11:09:52.250 173 12195.48 -0.30 55186.62 88888.00 2007-06-22 11:09:52.375 173 12195.65 -0.28 55186.70 88888.00 2007-06-22 11:09:52.500 173 12195.75 -0.30 55186.70 88888.00 2007-06-22 11:09:52.625 173 12195.70 -0.42 55186.70 88888.00 2007-06-22 11:09:52.750 173 12195.67 -0.42 55186.68 88888.00 2007-06-22 11:09:52.875 173 12195.75 -0.45 55186.75 88888.00 2007-06-22 11:09:53.000 173 12195.75 -0.53 55186.75 88888.00 2007-06-22 11:09:53.125 173 12195.73 -0.55 55186.78 88888.00 2007-06-22 11:09:53.250 173 12195.73 -0.62 55186.78 88888.00 2007-06-22 11:09:53.375 173 12195.80 -0.57 55186.80 88888.00 2007-06-22 11:09:53.500 173 12195.88 -0.55 55186.82 88888.00 2007-06-22 11:09:53.625 173 12195.95 -0.55 55186.85 88888.00 2007-06-22 11:09:53.750 173 12195.98 -0.62 55186.82 88888.00 2007-06-22 11:09:53.875 173 12196.05 -0.55 55186.88 88888.00 2007-06-22 11:09:54.000 173 12196.08 -0.60 55186.90 88888.00 2007-06-22 11:09:54.125 173 12196.10 -0.68 55186.85 88888.00 2007-06-22 11:09:54.250 173 12196.12 -0.68 55186.90 88888.00 2007-06-22 11:09:54.375 173 12196.25 -0.60 55186.93 88888.00 2007-06-22 11:09:54.500 173 12196.30 -0.50 55186.93 88888.00 2007-06-22 11:09:54.625 173 12196.30 -0.57 55186.95 88888.00 2007-06-22 11:09:54.750 173 12196.42 -0.60 55186.95 88888.00 2007-06-22 11:09:54.875 173 12196.52 -0.53 55187.00 88888.00 2007-06-22 11:09:55.000 173 12196.60 -0.45 55187.00 88888.00 2007-06-22 11:09:55.125 173 12196.60 -0.47 55186.95 88888.00 2007-06-22 11:09:55.250 173 12196.65 -0.50 55187.03 88888.00 2007-06-22 11:09:55.375 173 12196.80 -0.42 55187.05 88888.00 2007-06-22 11:09:55.500 173 12196.92 -0.33 55187.07 88888.00 2007-06-22 11:09:55.625 173 12196.92 -0.33 55187.05 88888.00 2007-06-22 11:09:55.750 173 12197.05 -0.30 55187.05 88888.00 2007-06-22 11:09:55.875 173 12197.17 -0.28 55187.05 88888.00 2007-06-22 11:09:56.000 173 12197.30 -0.23 55187.07 88888.00 2007-06-22 11:09:56.125 173 12197.38 -0.20 55187.15 88888.00 2007-06-22 11:09:56.250 173 12197.40 -0.23 55187.12 88888.00 2007-06-22 11:09:56.375 173 12197.52 -0.23 55187.12 88888.00 2007-06-22 11:09:56.500 173 12197.50 -0.23 55187.10 88888.00 2007-06-22 11:09:56.625 173 12197.58 -0.12 55187.12 88888.00 2007-06-22 11:09:56.750 173 12197.77 -0.07 55187.18 88888.00 2007-06-22 11:09:56.875 173 12197.90 0.03 55187.20 88888.00 2007-06-22 11:09:57.000 173 12197.98 0.07 55187.18 88888.00 2007-06-22 11:09:57.125 173 12198.10 0.07 55187.18 88888.00 2007-06-22 11:09:57.250 173 12198.33 0.07 55187.22 88888.00 2007-06-22 11:09:57.375 173 12198.48 0.17 55187.22 88888.00 2007-06-22 11:09:57.500 173 12198.58 0.25 55187.22 88888.00 2007-06-22 11:09:57.625 173 12198.65 0.20 55187.25 88888.00 2007-06-22 11:09:57.750 173 12198.85 0.33 55187.25 88888.00 2007-06-22 11:09:57.875 173 12199.00 0.40 55187.25 88888.00 2007-06-22 11:09:58.000 173 12199.02 0.35 55187.25 88888.00 2007-06-22 11:09:58.125 173 12199.15 0.35 55187.25 88888.00 2007-06-22 11:09:58.250 173 12199.30 0.42 55187.22 88888.00 2007-06-22 11:09:58.375 173 12199.42 0.55 55187.28 88888.00 2007-06-22 11:09:58.500 173 12199.55 0.65 55187.30 88888.00 2007-06-22 11:09:58.625 173 12199.80 0.82 55187.30 88888.00 2007-06-22 11:09:58.750 173 12199.95 0.88 55187.30 88888.00 2007-06-22 11:09:58.875 173 12200.02 0.93 55187.25 88888.00 2007-06-22 11:09:59.000 173 12200.17 1.07 55187.28 88888.00 2007-06-22 11:09:59.125 173 12200.33 1.18 55187.30 88888.00 2007-06-22 11:09:59.250 173 12200.48 1.30 55187.25 88888.00 2007-06-22 11:09:59.375 173 12200.65 1.43 55187.28 88888.00 2007-06-22 11:09:59.500 173 12200.83 1.55 55187.30 88888.00 2007-06-22 11:09:59.625 173 12200.92 1.68 55187.28 88888.00 2007-06-22 11:09:59.750 173 12201.00 1.73 55187.30 88888.00 2007-06-22 11:09:59.875 173 12201.12 1.85 55187.28 88888.00 2007-06-22 11:10:00.000 173 12201.27 2.02 55187.25 88888.00 2007-06-22 11:10:00.125 173 12201.45 2.10 55187.25 88888.00 2007-06-22 11:10:00.250 173 12201.58 2.20 55187.30 88888.00 2007-06-22 11:10:00.375 173 12201.65 2.25 55187.28 88888.00 2007-06-22 11:10:00.500 173 12201.73 2.38 55187.28 88888.00 2007-06-22 11:10:00.625 173 12201.80 2.45 55187.28 88888.00 2007-06-22 11:10:00.750 173 12201.90 2.55 55187.30 88888.00 2007-06-22 11:10:00.875 173 12201.95 2.62 55187.30 88888.00 2007-06-22 11:10:01.000 173 12202.02 2.75 55187.30 88888.00 2007-06-22 11:10:01.125 173 12202.05 2.83 55187.32 88888.00 2007-06-22 11:10:01.250 173 12202.05 2.98 55187.35 88888.00 2007-06-22 11:10:01.375 173 12202.05 3.05 55187.35 88888.00 2007-06-22 11:10:01.500 173 12202.00 3.10 55187.32 88888.00 2007-06-22 11:10:01.625 173 12202.02 3.17 55187.35 88888.00 2007-06-22 11:10:01.750 173 12202.02 3.25 55187.38 88888.00 2007-06-22 11:10:01.875 173 12202.02 3.30 55187.38 88888.00 2007-06-22 11:10:02.000 173 12201.98 3.35 55187.43 88888.00 2007-06-22 11:10:02.125 173 12202.00 3.48 55187.43 88888.00 2007-06-22 11:10:02.250 173 12201.92 3.55 55187.43 88888.00 2007-06-22 11:10:02.375 173 12201.95 3.62 55187.47 88888.00 2007-06-22 11:10:02.500 173 12201.90 3.67 55187.45 88888.00 2007-06-22 11:10:02.625 173 12201.83 3.70 55187.47 88888.00 2007-06-22 11:10:02.750 173 12201.88 3.83 55187.53 88888.00 2007-06-22 11:10:02.875 173 12201.88 3.92 55187.55 88888.00 2007-06-22 11:10:03.000 173 12201.83 4.03 55187.60 88888.00 2007-06-22 11:10:03.125 173 12201.67 4.03 55187.62 88888.00 2007-06-22 11:10:03.250 173 12201.55 4.05 55187.60 88888.00 2007-06-22 11:10:03.375 173 12201.52 4.12 55187.60 88888.00 2007-06-22 11:10:03.500 173 12201.52 4.25 55187.65 88888.00 2007-06-22 11:10:03.625 173 12201.48 4.35 55187.70 88888.00 2007-06-22 11:10:03.750 173 12201.40 4.42 55187.72 88888.00 2007-06-22 11:10:03.875 173 12201.35 4.50 55187.72 88888.00 2007-06-22 11:10:04.000 173 12201.33 4.53 55187.75 88888.00 2007-06-22 11:10:04.125 173 12201.20 4.62 55187.80 88888.00 2007-06-22 11:10:04.250 173 12201.15 4.62 55187.80 88888.00 2007-06-22 11:10:04.375 173 12201.12 4.65 55187.82 88888.00 2007-06-22 11:10:04.500 173 12201.02 4.67 55187.82 88888.00 2007-06-22 11:10:04.625 173 12201.00 4.78 55187.88 88888.00 2007-06-22 11:10:04.750 173 12200.90 4.83 55187.90 88888.00 2007-06-22 11:10:04.875 173 12200.85 4.85 55187.95 88888.00 2007-06-22 11:10:05.000 173 12200.85 4.90 55187.97 88888.00 2007-06-22 11:10:05.125 173 12200.80 4.95 55188.00 88888.00 2007-06-22 11:10:05.250 173 12200.67 4.90 55188.00 88888.00 2007-06-22 11:10:05.375 173 12200.60 4.90 55188.00 88888.00 2007-06-22 11:10:05.500 173 12200.62 5.00 55188.03 88888.00 2007-06-22 11:10:05.625 173 12200.60 5.03 55188.10 88888.00 2007-06-22 11:10:05.750 173 12200.48 5.00 55188.12 88888.00 2007-06-22 11:10:05.875 173 12200.42 5.00 55188.15 88888.00 2007-06-22 11:10:06.000 173 12200.42 5.03 55188.15 88888.00 2007-06-22 11:10:06.125 173 12200.38 5.00 55188.20 88888.00 2007-06-22 11:10:06.250 173 12200.23 4.97 55188.25 88888.00 2007-06-22 11:10:06.375 173 12200.17 5.03 55188.30 88888.00 2007-06-22 11:10:06.500 173 12200.08 4.97 55188.32 88888.00 2007-06-22 11:10:06.625 173 12200.00 4.90 55188.35 88888.00 2007-06-22 11:10:06.750 173 12200.00 4.80 55188.35 88888.00 2007-06-22 11:10:06.875 173 12200.00 4.75 55188.38 88888.00 2007-06-22 11:10:07.000 173 12199.92 4.70 55188.43 88888.00 2007-06-22 11:10:07.125 173 12199.85 4.60 55188.45 88888.00 2007-06-22 11:10:07.250 173 12199.77 4.53 55188.50 88888.00 2007-06-22 11:10:07.375 173 12199.83 4.53 55188.55 88888.00 2007-06-22 11:10:07.500 173 12199.83 4.50 55188.60 88888.00 2007-06-22 11:10:07.625 173 12199.90 4.42 55188.62 88888.00 2007-06-22 11:10:07.750 173 12199.95 4.47 55188.68 88888.00 2007-06-22 11:10:07.875 173 12199.95 4.42 55188.72 88888.00 2007-06-22 11:10:08.000 173 12200.00 4.30 55188.68 88888.00 2007-06-22 11:10:08.125 173 12200.10 4.30 55188.68 88888.00 2007-06-22 11:10:08.250 173 12200.10 4.33 55188.68 88888.00 2007-06-22 11:10:08.375 173 12200.23 4.35 55188.72 88888.00 2007-06-22 11:10:08.500 173 12200.27 4.40 55188.70 88888.00 2007-06-22 11:10:08.625 173 12200.27 4.38 55188.70 88888.00 2007-06-22 11:10:08.750 173 12200.35 4.42 55188.75 88888.00 2007-06-22 11:10:08.875 173 12200.50 4.60 55188.78 88888.00 2007-06-22 11:10:09.000 173 12200.65 4.65 55188.78 88888.00 2007-06-22 11:10:09.125 173 12200.67 4.67 55188.75 88888.00 2007-06-22 11:10:09.250 173 12200.73 4.83 55188.82 88888.00 2007-06-22 11:10:09.375 173 12200.85 4.92 55188.80 88888.00 2007-06-22 11:10:09.500 173 12200.92 5.08 55188.82 88888.00 2007-06-22 11:10:09.625 173 12200.98 5.15 55188.78 88888.00 2007-06-22 11:10:09.750 173 12201.08 5.28 55188.85 88888.00 2007-06-22 11:10:09.875 173 12201.23 5.42 55188.88 88888.00 2007-06-22 11:10:10.000 173 12201.40 5.53 55188.82 88888.00 2007-06-22 11:10:10.125 173 12201.42 5.65 55188.85 88888.00 2007-06-22 11:10:10.250 173 12201.33 5.72 55188.82 88888.00 2007-06-22 11:10:10.375 173 12201.40 5.83 55188.80 88888.00 2007-06-22 11:10:10.500 173 12201.42 5.95 55188.82 88888.00 2007-06-22 11:10:10.625 173 12201.50 6.05 55188.85 88888.00 2007-06-22 11:10:10.750 173 12201.60 6.15 55188.88 88888.00 2007-06-22 11:10:10.875 173 12201.70 6.30 55188.88 88888.00 2007-06-22 11:10:11.000 173 12201.73 6.38 55188.88 88888.00 2007-06-22 11:10:11.125 173 12201.73 6.42 55188.90 88888.00 2007-06-22 11:10:11.250 173 12201.75 6.47 55188.90 88888.00 2007-06-22 11:10:11.375 173 12201.83 6.53 55188.95 88888.00 2007-06-22 11:10:11.500 173 12201.83 6.53 55188.97 88888.00 2007-06-22 11:10:11.625 173 12201.80 6.53 55188.97 88888.00 2007-06-22 11:10:11.750 173 12201.83 6.62 55189.00 88888.00 2007-06-22 11:10:11.875 173 12201.83 6.65 55189.03 88888.00 2007-06-22 11:10:12.000 173 12201.92 6.70 55189.07 88888.00 2007-06-22 11:10:12.125 173 12201.88 6.67 55189.05 88888.00 2007-06-22 11:10:12.250 173 12201.80 6.60 55189.05 88888.00 2007-06-22 11:10:12.375 173 12201.80 6.58 55189.10 88888.00 2007-06-22 11:10:12.500 173 12201.83 6.60 55189.15 88888.00 2007-06-22 11:10:12.625 173 12201.77 6.65 55189.18 88888.00 2007-06-22 11:10:12.750 173 12201.75 6.60 55189.18 88888.00 2007-06-22 11:10:12.875 173 12201.83 6.53 55189.18 88888.00 2007-06-22 11:10:13.000 173 12201.83 6.50 55189.15 88888.00 2007-06-22 11:10:13.125 173 12201.77 6.60 55189.22 88888.00 2007-06-22 11:10:13.250 173 12201.77 6.62 55189.28 88888.00 2007-06-22 11:10:13.375 173 12201.75 6.62 55189.28 88888.00 2007-06-22 11:10:13.500 173 12201.73 6.58 55189.35 88888.00 2007-06-22 11:10:13.625 173 12201.70 6.50 55189.35 88888.00 2007-06-22 11:10:13.750 173 12201.65 6.50 55189.38 88888.00 2007-06-22 11:10:13.875 173 12201.60 6.47 55189.38 88888.00 2007-06-22 11:10:14.000 173 12201.52 6.47 55189.40 88888.00 2007-06-22 11:10:14.125 173 12201.48 6.50 55189.43 88888.00 2007-06-22 11:10:14.250 173 12201.50 6.45 55189.47 88888.00 2007-06-22 11:10:14.375 173 12201.52 6.47 55189.50 88888.00 2007-06-22 11:10:14.500 173 12201.50 6.47 55189.53 88888.00 2007-06-22 11:10:14.625 173 12201.42 6.47 55189.55 88888.00 2007-06-22 11:10:14.750 173 12201.40 6.50 55189.60 88888.00 2007-06-22 11:10:14.875 173 12201.35 6.50 55189.62 88888.00 2007-06-22 11:10:15.000 173 12201.33 6.55 55189.65 88888.00 2007-06-22 11:10:15.125 173 12201.30 6.55 55189.68 88888.00 2007-06-22 11:10:15.250 173 12201.20 6.53 55189.70 88888.00 2007-06-22 11:10:15.375 173 12201.17 6.50 55189.72 88888.00 2007-06-22 11:10:15.500 173 12201.15 6.53 55189.78 88888.00 2007-06-22 11:10:15.625 173 12201.20 6.58 55189.80 88888.00 2007-06-22 11:10:15.750 173 12201.20 6.62 55189.82 88888.00 2007-06-22 11:10:15.875 173 12201.15 6.65 55189.85 88888.00 2007-06-22 11:10:16.000 173 12201.05 6.65 55189.88 88888.00 2007-06-22 11:10:16.125 173 12201.02 6.67 55189.93 88888.00 2007-06-22 11:10:16.250 173 12200.98 6.70 55189.95 88888.00 2007-06-22 11:10:16.375 173 12201.00 6.72 55190.00 88888.00 2007-06-22 11:10:16.500 173 12201.00 6.75 55190.03 88888.00 2007-06-22 11:10:16.625 173 12200.88 6.75 55190.03 88888.00 2007-06-22 11:10:16.750 173 12200.83 6.83 55190.05 88888.00 2007-06-22 11:10:16.875 173 12200.77 6.85 55190.07 88888.00 2007-06-22 11:10:17.000 173 12200.75 6.85 55190.10 88888.00 2007-06-22 11:10:17.125 173 12200.70 6.90 55190.15 88888.00 2007-06-22 11:10:17.250 173 12200.70 6.95 55190.18 88888.00 2007-06-22 11:10:17.375 173 12200.73 7.00 55190.18 88888.00 2007-06-22 11:10:17.500 173 12200.73 7.05 55190.15 88888.00 2007-06-22 11:10:17.625 173 12200.73 7.12 55190.18 88888.00 2007-06-22 11:10:17.750 173 12200.77 7.20 55190.20 88888.00 2007-06-22 11:10:17.875 173 12200.88 7.33 55190.25 88888.00 2007-06-22 11:10:18.000 173 12200.95 7.42 55190.28 88888.00 2007-06-22 11:10:18.125 173 12200.92 7.42 55190.25 88888.00 2007-06-22 11:10:18.250 173 12200.92 7.53 55190.25 88888.00 2007-06-22 11:10:18.375 173 12201.05 7.55 55190.28 88888.00 2007-06-22 11:10:18.500 173 12201.12 7.65 55190.30 88888.00 2007-06-22 11:10:18.625 173 12201.17 7.75 55190.30 88888.00 2007-06-22 11:10:18.750 173 12201.27 7.85 55190.32 88888.00 2007-06-22 11:10:18.875 173 12201.27 7.92 55190.38 88888.00 2007-06-22 11:10:19.000 173 12201.25 8.07 55190.38 88888.00 2007-06-22 11:10:19.125 173 12201.23 8.15 55190.40 88888.00 2007-06-22 11:10:19.250 173 12201.27 8.22 55190.38 88888.00 2007-06-22 11:10:19.375 173 12201.38 8.28 55190.38 88888.00 2007-06-22 11:10:19.500 173 12201.38 8.32 55190.40 88888.00 2007-06-22 11:10:19.625 173 12201.35 8.38 55190.40 88888.00 2007-06-22 11:10:19.750 173 12201.40 8.47 55190.45 88888.00 2007-06-22 11:10:19.875 173 12201.42 8.53 55190.47 88888.00 2007-06-22 11:10:20.000 173 12201.40 8.53 55190.45 88888.00 2007-06-22 11:10:20.125 173 12201.40 8.57 55190.50 88888.00 2007-06-22 11:10:20.250 173 12201.42 8.60 55190.53 88888.00 2007-06-22 11:10:20.375 173 12201.55 8.65 55190.55 88888.00 2007-06-22 11:10:20.500 173 12201.60 8.70 55190.57 88888.00 2007-06-22 11:10:20.625 173 12201.52 8.70 55190.60 88888.00 2007-06-22 11:10:20.750 173 12201.42 8.72 55190.60 88888.00 2007-06-22 11:10:20.875 173 12201.42 8.78 55190.65 88888.00 2007-06-22 11:10:21.000 173 12201.48 8.82 55190.72 88888.00 2007-06-22 11:10:21.125 173 12201.35 8.85 55190.75 88888.00 2007-06-22 11:10:21.250 173 12201.23 8.80 55190.75 88888.00 2007-06-22 11:10:21.375 173 12201.25 8.82 55190.80 88888.00 2007-06-22 11:10:21.500 173 12201.17 8.75 55190.80 88888.00 2007-06-22 11:10:21.625 173 12201.12 8.75 55190.85 88888.00 2007-06-22 11:10:21.750 173 12201.12 8.70 55190.88 88888.00 2007-06-22 11:10:21.875 173 12201.05 8.65 55190.88 88888.00 2007-06-22 11:10:22.000 173 12201.05 8.68 55190.90 88888.00 2007-06-22 11:10:22.125 173 12200.98 8.62 55190.95 88888.00 2007-06-22 11:10:22.250 173 12200.90 8.62 55191.03 88888.00 2007-06-22 11:10:22.375 173 12200.83 8.57 55191.05 88888.00 2007-06-22 11:10:22.500 173 12200.75 8.50 55191.05 88888.00 2007-06-22 11:10:22.625 173 12200.70 8.47 55191.07 88888.00 2007-06-22 11:10:22.750 173 12200.73 8.47 55191.12 88888.00 2007-06-22 11:10:22.875 173 12200.67 8.47 55191.12 88888.00 2007-06-22 11:10:23.000 173 12200.58 8.47 55191.15 88888.00 2007-06-22 11:10:23.125 173 12200.50 8.53 55191.18 88888.00 2007-06-22 11:10:23.250 173 12200.50 8.55 55191.20 88888.00 2007-06-22 11:10:23.375 173 12200.52 8.68 55191.20 88888.00 2007-06-22 11:10:23.500 173 12200.42 8.75 55191.20 88888.00 2007-06-22 11:10:23.625 173 12200.30 8.93 55191.22 88888.00 2007-06-22 11:10:23.750 173 12200.23 9.15 55191.22 88888.00 2007-06-22 11:10:23.875 173 12200.12 9.35 55191.25 88888.00 2007-06-22 11:10:24.000 173 12199.95 9.55 55191.25 88888.00 2007-06-22 11:10:24.125 173 12199.75 9.78 55191.20 88888.00 2007-06-22 11:10:24.250 173 12199.55 10.12 55191.22 88888.00 2007-06-22 11:10:24.375 173 12199.48 10.40 55191.22 88888.00 2007-06-22 11:10:24.500 173 12199.35 10.65 55191.20 88888.00 2007-06-22 11:10:24.625 173 12199.23 10.95 55191.18 88888.00 2007-06-22 11:10:24.750 173 12199.12 11.30 55191.18 88888.00 2007-06-22 11:10:24.875 173 12199.10 11.60 55191.18 88888.00 2007-06-22 11:10:25.000 173 12199.10 11.85 55191.10 88888.00 2007-06-22 11:10:25.125 173 12199.10 12.07 55191.10 88888.00 2007-06-22 11:10:25.250 173 12199.00 12.32 55191.00 88888.00 2007-06-22 11:10:25.375 173 12199.02 12.57 55191.00 88888.00 2007-06-22 11:10:25.500 173 12199.05 12.88 55191.03 88888.00 2007-06-22 11:10:25.625 173 12199.10 13.15 55191.00 88888.00 2007-06-22 11:10:25.750 173 12199.08 13.32 55190.97 88888.00 2007-06-22 11:10:25.875 173 12199.02 13.50 55190.95 88888.00 2007-06-22 11:10:26.000 173 12198.98 13.65 55190.93 88888.00 2007-06-22 11:10:26.125 173 12198.98 13.82 55190.93 88888.00 2007-06-22 11:10:26.250 173 12198.95 14.00 55190.95 88888.00 2007-06-22 11:10:26.375 173 12199.02 14.15 55190.93 88888.00 2007-06-22 11:10:26.500 173 12199.02 14.30 55190.88 88888.00 2007-06-22 11:10:26.625 173 12198.95 14.38 55190.85 88888.00 2007-06-22 11:10:26.750 173 12198.90 14.47 55190.85 88888.00 2007-06-22 11:10:26.875 173 12198.85 14.50 55190.85 88888.00 2007-06-22 11:10:27.000 173 12198.83 14.53 55190.80 88888.00 2007-06-22 11:10:27.125 173 12198.75 14.57 55190.80 88888.00 2007-06-22 11:10:27.250 173 12198.75 14.65 55190.82 88888.00 2007-06-22 11:10:27.375 173 12198.80 14.70 55190.85 88888.00 2007-06-22 11:10:27.500 173 12198.77 14.70 55190.88 88888.00 2007-06-22 11:10:27.625 173 12198.75 14.68 55190.85 88888.00 2007-06-22 11:10:27.750 173 12198.73 14.65 55190.88 88888.00 2007-06-22 11:10:27.875 173 12198.73 14.57 55190.90 88888.00 2007-06-22 11:10:28.000 173 12198.75 14.55 55190.90 88888.00 2007-06-22 11:10:28.125 173 12198.83 14.53 55190.97 88888.00 2007-06-22 11:10:28.250 173 12198.85 14.43 55190.97 88888.00 2007-06-22 11:10:28.375 173 12198.85 14.40 55191.00 88888.00 2007-06-22 11:10:28.500 173 12198.83 14.35 55191.03 88888.00 2007-06-22 11:10:28.625 173 12198.88 14.25 55191.03 88888.00 2007-06-22 11:10:28.750 173 12198.90 14.22 55191.10 88888.00 2007-06-22 11:10:28.875 173 12198.95 14.15 55191.15 88888.00 2007-06-22 11:10:29.000 173 12198.92 14.03 55191.15 88888.00 2007-06-22 11:10:29.125 173 12198.92 13.90 55191.15 88888.00 2007-06-22 11:10:29.250 173 12198.92 13.75 55191.18 88888.00 2007-06-22 11:10:29.375 173 12198.98 13.62 55191.25 88888.00 2007-06-22 11:10:29.500 173 12198.95 13.55 55191.25 88888.00 2007-06-22 11:10:29.625 173 12198.92 13.40 55191.32 88888.00 2007-06-22 11:10:29.750 173 12198.95 13.28 55191.35 88888.00 2007-06-22 11:10:29.875 173 12198.98 13.12 55191.35 88888.00 2007-06-22 11:10:30.000 173 12199.02 12.95 55191.43 88888.00 2007-06-22 11:10:30.125 173 12199.00 12.82 55191.40 88888.00 2007-06-22 11:10:30.250 173 12198.98 12.57 55191.45 88888.00 2007-06-22 11:10:30.375 173 12198.98 12.45 55191.50 88888.00 2007-06-22 11:10:30.500 173 12199.00 12.35 55191.55 88888.00 2007-06-22 11:10:30.625 173 12199.02 12.20 55191.60 88888.00 2007-06-22 11:10:30.750 173 12199.10 12.10 55191.65 88888.00 2007-06-22 11:10:30.875 173 12199.15 12.00 55191.68 88888.00 2007-06-22 11:10:31.000 173 12199.17 11.85 55191.70 88888.00 2007-06-22 11:10:31.125 173 12199.15 11.65 55191.70 88888.00 2007-06-22 11:10:31.250 173 12199.15 11.50 55191.72 88888.00 2007-06-22 11:10:31.375 173 12199.30 11.50 55191.78 88888.00 2007-06-22 11:10:31.500 173 12199.33 11.40 55191.82 88888.00 2007-06-22 11:10:31.625 173 12199.27 11.18 55191.82 88888.00 2007-06-22 11:10:31.750 173 12199.30 11.05 55191.85 88888.00 2007-06-22 11:10:31.875 173 12199.33 10.95 55191.90 88888.00 2007-06-22 11:10:32.000 173 12199.33 10.85 55191.90 88888.00 2007-06-22 11:10:32.125 173 12199.30 10.78 55191.97 88888.00 2007-06-22 11:10:32.250 173 12199.25 10.72 55191.97 88888.00 2007-06-22 11:10:32.375 173 12199.35 10.78 55192.00 88888.00 2007-06-22 11:10:32.500 173 12199.33 10.70 55192.00 88888.00 2007-06-22 11:10:32.625 173 12199.25 10.72 55192.03 88888.00 2007-06-22 11:10:32.750 173 12199.33 10.80 55192.07 88888.00 2007-06-22 11:10:32.875 173 12199.40 10.85 55192.07 88888.00 2007-06-22 11:10:33.000 173 12199.52 10.88 55192.05 88888.00 2007-06-22 11:10:33.125 173 12199.62 10.93 55192.03 88888.00 2007-06-22 11:10:33.250 173 12199.70 11.00 55192.05 88888.00 2007-06-22 11:10:33.375 173 12199.88 11.05 55192.05 88888.00 2007-06-22 11:10:33.500 173 12199.98 11.18 55192.05 88888.00 2007-06-22 11:10:33.625 173 12200.08 11.30 55192.05 88888.00 2007-06-22 11:10:33.750 173 12200.17 11.50 55192.07 88888.00 2007-06-22 11:10:33.875 173 12200.27 11.78 55192.05 88888.00 2007-06-22 11:10:34.000 173 12200.25 12.10 55192.03 88888.00 2007-06-22 11:10:34.125 173 12200.15 12.40 55192.03 88888.00 2007-06-22 11:10:34.250 173 12200.00 12.85 55191.97 88888.00 2007-06-22 11:10:34.375 173 12200.00 13.25 55191.97 88888.00 2007-06-22 11:10:34.500 173 12199.90 13.80 55192.00 88888.00 2007-06-22 11:10:34.625 173 12199.77 14.30 55192.00 88888.00 2007-06-22 11:10:34.750 173 12199.58 14.70 55191.95 88888.00 2007-06-22 11:10:34.875 173 12199.38 15.15 55191.95 88888.00 2007-06-22 11:10:35.000 173 12199.30 15.62 55191.95 88888.00 2007-06-22 11:10:35.125 173 12199.20 16.10 55191.97 88888.00 2007-06-22 11:10:35.250 173 12199.05 16.70 55191.97 88888.00 2007-06-22 11:10:35.375 173 12198.92 17.15 55191.97 88888.00 2007-06-22 11:10:35.500 173 12198.85 17.73 55191.97 88888.00 2007-06-22 11:10:35.625 173 12198.67 18.20 55191.97 88888.00 2007-06-22 11:10:35.750 173 12198.42 18.62 55191.93 88888.00 2007-06-22 11:10:35.875 173 12198.15 19.07 55191.97 88888.00 2007-06-22 11:10:36.000 173 12198.00 19.57 55192.00 88888.00 2007-06-22 11:10:36.125 173 12197.90 20.00 55192.00 88888.00 2007-06-22 11:10:36.250 173 12197.65 20.35 55191.97 88888.00 2007-06-22 11:10:36.375 173 12197.45 20.70 55192.03 88888.00 2007-06-22 11:10:36.500 173 12197.15 21.07 55192.07 88888.00 2007-06-22 11:10:36.625 173 12196.88 21.43 55192.12 88888.00 2007-06-22 11:10:36.750 173 12196.55 21.68 55192.20 88888.00 2007-06-22 11:10:36.875 173 12196.27 21.93 55192.28 88888.00 2007-06-22 11:10:37.000 173 12196.05 22.12 55192.32 88888.00 2007-06-22 11:10:37.125 173 12195.67 22.20 55192.40 88888.00 2007-06-22 11:10:37.250 173 12195.38 22.35 55192.45 88888.00 2007-06-22 11:10:37.375 173 12195.23 22.45 55192.53 88888.00 2007-06-22 11:10:37.500 173 12194.98 22.50 55192.60 88888.00 2007-06-22 11:10:37.625 173 12194.70 22.48 55192.68 88888.00 2007-06-22 11:10:37.750 173 12194.42 22.40 55192.72 88888.00 2007-06-22 11:10:37.875 173 12194.23 22.32 55192.80 88888.00 2007-06-22 11:10:38.000 173 12194.08 22.30 55192.88 88888.00 2007-06-22 11:10:38.125 173 12193.92 22.23 55192.97 88888.00 2007-06-22 11:10:38.250 173 12193.65 22.07 55193.07 88888.00 2007-06-22 11:10:38.375 173 12193.40 21.93 55193.15 88888.00 2007-06-22 11:10:38.500 173 12193.20 21.75 55193.20 88888.00 2007-06-22 11:10:38.625 173 12193.05 21.60 55193.30 88888.00 2007-06-22 11:10:38.750 173 12193.05 21.48 55193.38 88888.00 2007-06-22 11:10:38.875 173 12192.95 21.30 55193.45 88888.00 2007-06-22 11:10:39.000 173 12192.85 21.10 55193.53 88888.00 2007-06-22 11:10:39.125 173 12192.80 20.90 55193.62 88888.00 2007-06-22 11:10:39.250 173 12192.85 20.65 55193.72 88888.00 2007-06-22 11:10:39.375 173 12192.88 20.45 55193.75 88888.00 2007-06-22 11:10:39.500 173 12192.90 20.25 55193.82 88888.00 2007-06-22 11:10:39.625 173 12192.98 20.00 55193.85 88888.00 2007-06-22 11:10:39.750 173 12193.02 19.77 55193.90 88888.00 2007-06-22 11:10:39.875 173 12193.05 19.55 55193.97 88888.00 2007-06-22 11:10:40.000 173 12193.17 19.38 55194.05 88888.00 2007-06-22 11:10:40.125 173 12193.27 19.25 55194.10 88888.00 2007-06-22 11:10:40.250 173 12193.30 19.02 55194.18 88888.00 2007-06-22 11:10:40.375 173 12193.35 18.90 55194.20 88888.00 2007-06-22 11:10:40.500 173 12193.48 18.77 55194.22 88888.00 2007-06-22 11:10:40.625 173 12193.55 18.62 55194.30 88888.00 2007-06-22 11:10:40.750 173 12193.62 18.52 55194.35 88888.00 2007-06-22 11:10:40.875 173 12193.75 18.38 55194.38 88888.00 2007-06-22 11:10:41.000 173 12193.88 18.27 55194.40 88888.00 2007-06-22 11:10:41.125 173 12194.00 18.20 55194.47 88888.00 2007-06-22 11:10:41.250 173 12194.08 18.18 55194.50 88888.00 2007-06-22 11:10:41.375 173 12194.12 18.07 55194.50 88888.00 2007-06-22 11:10:41.500 173 12194.20 18.00 55194.57 88888.00 2007-06-22 11:10:41.625 173 12194.35 17.90 55194.60 88888.00 2007-06-22 11:10:41.750 173 12194.48 17.85 55194.65 88888.00 2007-06-22 11:10:41.875 173 12194.52 17.77 55194.68 88888.00 2007-06-22 11:10:42.000 173 12194.55 17.70 55194.68 88888.00 2007-06-22 11:10:42.125 173 12194.60 17.73 55194.72 88888.00 2007-06-22 11:10:42.250 173 12194.70 17.65 55194.72 88888.00 2007-06-22 11:10:42.375 173 12194.80 17.50 55194.72 88888.00 2007-06-22 11:10:42.500 173 12194.92 17.43 55194.75 88888.00 2007-06-22 11:10:42.625 173 12195.05 17.40 55194.75 88888.00 2007-06-22 11:10:42.750 173 12195.10 17.32 55194.75 88888.00 2007-06-22 11:10:42.875 173 12195.10 17.27 55194.78 88888.00 2007-06-22 11:10:43.000 173 12195.12 17.18 55194.82 88888.00 2007-06-22 11:10:43.125 173 12195.20 17.07 55194.82 88888.00 2007-06-22 11:10:43.250 173 12195.20 17.02 55194.82 88888.00 2007-06-22 11:10:43.375 173 12195.23 17.02 55194.80 88888.00 2007-06-22 11:10:43.500 173 12195.30 17.02 55194.80 88888.00 2007-06-22 11:10:43.625 173 12195.48 17.02 55194.82 88888.00 2007-06-22 11:10:43.750 173 12195.55 17.02 55194.80 88888.00 2007-06-22 11:10:43.875 173 12195.58 17.05 55194.80 88888.00 2007-06-22 11:10:44.000 173 12195.65 16.98 55194.80 88888.00 2007-06-22 11:10:44.125 173 12195.75 16.93 55194.80 88888.00 2007-06-22 11:10:44.250 173 12195.80 16.88 55194.75 88888.00 2007-06-22 11:10:44.375 173 12195.95 16.90 55194.72 88888.00 2007-06-22 11:10:44.500 173 12196.12 16.85 55194.75 88888.00 2007-06-22 11:10:44.625 173 12196.20 16.77 55194.70 88888.00 2007-06-22 11:10:44.750 173 12196.38 16.75 55194.68 88888.00 2007-06-22 11:10:44.875 173 12196.55 16.77 55194.68 88888.00 2007-06-22 11:10:45.000 173 12196.58 16.77 55194.70 88888.00 2007-06-22 11:10:45.125 173 12196.65 16.75 55194.68 88888.00 2007-06-22 11:10:45.250 173 12196.77 16.73 55194.68 88888.00 2007-06-22 11:10:45.375 173 12196.92 16.73 55194.68 88888.00 2007-06-22 11:10:45.500 173 12197.00 16.62 55194.65 88888.00 2007-06-22 11:10:45.625 173 12197.02 16.60 55194.60 88888.00 2007-06-22 11:10:45.750 173 12197.08 16.57 55194.60 88888.00 2007-06-22 11:10:45.875 173 12197.15 16.55 55194.60 88888.00 2007-06-22 11:10:46.000 173 12197.27 16.57 55194.62 88888.00 2007-06-22 11:10:46.125 173 12197.38 16.57 55194.65 88888.00 2007-06-22 11:10:46.250 173 12197.42 16.52 55194.60 88888.00 2007-06-22 11:10:46.375 173 12197.52 16.50 55194.60 88888.00 2007-06-22 11:10:46.500 173 12197.58 16.45 55194.57 88888.00 2007-06-22 11:10:46.625 173 12197.73 16.45 55194.55 88888.00 2007-06-22 11:10:46.750 173 12197.88 16.43 55194.55 88888.00 2007-06-22 11:10:46.875 173 12198.00 16.40 55194.57 88888.00 2007-06-22 11:10:47.000 173 12198.08 16.35 55194.55 88888.00 2007-06-22 11:10:47.125 173 12198.15 16.40 55194.57 88888.00 2007-06-22 11:10:47.250 173 12198.33 16.40 55194.57 88888.00 2007-06-22 11:10:47.375 173 12198.45 16.40 55194.57 88888.00 2007-06-22 11:10:47.500 173 12198.50 16.40 55194.55 88888.00 2007-06-22 11:10:47.625 173 12198.55 16.40 55194.55 88888.00 2007-06-22 11:10:47.750 173 12198.62 16.40 55194.57 88888.00 2007-06-22 11:10:47.875 173 12198.65 16.43 55194.55 88888.00 2007-06-22 11:10:48.000 173 12198.67 16.40 55194.53 88888.00 2007-06-22 11:10:48.125 173 12198.75 16.35 55194.55 88888.00 2007-06-22 11:10:48.250 173 12198.85 16.38 55194.57 88888.00 2007-06-22 11:10:48.375 173 12198.90 16.43 55194.57 88888.00 2007-06-22 11:10:48.500 173 12198.90 16.38 55194.55 88888.00 2007-06-22 11:10:48.625 173 12198.98 16.32 55194.55 88888.00 2007-06-22 11:10:48.750 173 12199.05 16.38 55194.57 88888.00 2007-06-22 11:10:48.875 173 12199.15 16.40 55194.57 88888.00 2007-06-22 11:10:49.000 173 12199.25 16.38 55194.57 88888.00 2007-06-22 11:10:49.125 173 12199.30 16.40 55194.57 88888.00 2007-06-22 11:10:49.250 173 12199.33 16.40 55194.60 88888.00 2007-06-22 11:10:49.375 173 12199.38 16.32 55194.62 88888.00 2007-06-22 11:10:49.500 173 12199.48 16.32 55194.62 88888.00 2007-06-22 11:10:49.625 173 12199.58 16.30 55194.62 88888.00 2007-06-22 11:10:49.750 173 12199.58 16.30 55194.57 88888.00 2007-06-22 11:10:49.875 173 12199.55 16.35 55194.60 88888.00 2007-06-22 11:10:50.000 173 12199.60 16.30 55194.55 88888.00 2007-06-22 11:10:50.125 173 12199.65 16.32 55194.57 88888.00 2007-06-22 11:10:50.250 173 12199.75 16.38 55194.57 88888.00 2007-06-22 11:10:50.375 173 12199.88 16.38 55194.60 88888.00 2007-06-22 11:10:50.500 173 12199.85 16.30 55194.57 88888.00 2007-06-22 11:10:50.625 173 12199.80 16.27 55194.55 88888.00 2007-06-22 11:10:50.750 173 12199.77 16.27 55194.57 88888.00 2007-06-22 11:10:50.875 173 12199.65 16.18 55194.57 88888.00 2007-06-22 11:10:51.000 173 12199.58 16.05 55194.55 88888.00 2007-06-22 11:10:51.125 173 12199.52 15.97 55194.60 88888.00 2007-06-22 11:10:51.250 173 12199.45 15.95 55194.62 88888.00 2007-06-22 11:10:51.375 173 12199.45 15.95 55194.62 88888.00 2007-06-22 11:10:51.500 173 12199.30 15.82 55194.65 88888.00 2007-06-22 11:10:51.625 173 12199.20 15.78 55194.70 88888.00 2007-06-22 11:10:51.750 173 12199.10 15.68 55194.70 88888.00 2007-06-22 11:10:51.875 173 12198.98 15.62 55194.70 88888.00 2007-06-22 11:10:52.000 173 12198.88 15.60 55194.70 88888.00 2007-06-22 11:10:52.125 173 12198.77 15.60 55194.75 88888.00 2007-06-22 11:10:52.250 173 12198.67 15.47 55194.80 88888.00 2007-06-22 11:10:52.375 173 12198.58 15.43 55194.80 88888.00 2007-06-22 11:10:52.500 173 12198.48 15.40 55194.82 88888.00 2007-06-22 11:10:52.625 173 12198.45 15.32 55194.82 88888.00 2007-06-22 11:10:52.750 173 12198.35 15.28 55194.88 88888.00 2007-06-22 11:10:52.875 173 12198.27 15.15 55194.93 88888.00 2007-06-22 11:10:53.000 173 12198.17 15.07 55194.97 88888.00 2007-06-22 11:10:53.125 173 12198.05 15.00 55195.00 88888.00 2007-06-22 11:10:53.250 173 12197.92 14.88 55195.05 88888.00 2007-06-22 11:10:53.375 173 12197.92 14.82 55195.07 88888.00 2007-06-22 11:10:53.500 173 12197.88 14.75 55195.12 88888.00 2007-06-22 11:10:53.625 173 12197.70 14.60 55195.15 88888.00 2007-06-22 11:10:53.750 173 12197.58 14.43 55195.12 88888.00 2007-06-22 11:10:53.875 173 12197.60 14.38 55195.20 88888.00 2007-06-22 11:10:54.000 173 12197.62 14.30 55195.25 88888.00 2007-06-22 11:10:54.125 173 12197.55 14.20 55195.30 88888.00 2007-06-22 11:10:54.250 173 12197.48 14.07 55195.32 88888.00 2007-06-22 11:10:54.375 173 12197.40 13.95 55195.35 88888.00 2007-06-22 11:10:54.500 173 12197.30 13.88 55195.40 88888.00 2007-06-22 11:10:54.625 173 12197.33 13.85 55195.43 88888.00 2007-06-22 11:10:54.750 173 12197.30 13.78 55195.43 88888.00 2007-06-22 11:10:54.875 173 12197.25 13.65 55195.45 88888.00 2007-06-22 11:10:55.000 173 12197.25 13.65 55195.45 88888.00 2007-06-22 11:10:55.125 173 12197.25 13.62 55195.50 88888.00 2007-06-22 11:10:55.250 173 12197.30 13.55 55195.57 88888.00 2007-06-22 11:10:55.375 173 12197.35 13.57 55195.57 88888.00 2007-06-22 11:10:55.500 173 12197.30 13.55 55195.60 88888.00 2007-06-22 11:10:55.625 173 12197.27 13.50 55195.60 88888.00 2007-06-22 11:10:55.750 173 12197.27 13.47 55195.62 88888.00 2007-06-22 11:10:55.875 173 12197.27 13.40 55195.68 88888.00 2007-06-22 11:10:56.000 173 12197.30 13.43 55195.68 88888.00 2007-06-22 11:10:56.125 173 12197.33 13.45 55195.68 88888.00 2007-06-22 11:10:56.250 173 12197.33 13.43 55195.70 88888.00 2007-06-22 11:10:56.375 173 12197.33 13.43 55195.72 88888.00 2007-06-22 11:10:56.500 173 12197.30 13.50 55195.75 88888.00 2007-06-22 11:10:56.625 173 12197.23 13.60 55195.75 88888.00 2007-06-22 11:10:56.750 173 12197.20 13.65 55195.72 88888.00 2007-06-22 11:10:56.875 173 12197.25 13.72 55195.72 88888.00 2007-06-22 11:10:57.000 173 12197.23 13.82 55195.72 88888.00 2007-06-22 11:10:57.125 173 12197.25 14.00 55195.78 88888.00 2007-06-22 11:10:57.250 173 12197.17 14.07 55195.72 88888.00 2007-06-22 11:10:57.375 173 12197.15 14.22 55195.70 88888.00 2007-06-22 11:10:57.500 173 12197.12 14.35 55195.72 88888.00 2007-06-22 11:10:57.625 173 12197.02 14.45 55195.75 88888.00 2007-06-22 11:10:57.750 173 12196.95 14.60 55195.75 88888.00 2007-06-22 11:10:57.875 173 12196.80 14.78 55195.75 88888.00 2007-06-22 11:10:58.000 173 12196.73 14.93 55195.75 88888.00 2007-06-22 11:10:58.125 173 12196.62 15.07 55195.80 88888.00 2007-06-22 11:10:58.250 173 12196.48 15.22 55195.80 88888.00 2007-06-22 11:10:58.375 173 12196.38 15.35 55195.82 88888.00 2007-06-22 11:10:58.500 173 12196.30 15.45 55195.82 88888.00 2007-06-22 11:10:58.625 173 12196.20 15.50 55195.85 88888.00 2007-06-22 11:10:58.750 173 12196.10 15.65 55195.82 88888.00 2007-06-22 11:10:58.875 173 12195.95 15.78 55195.82 88888.00 2007-06-22 11:10:59.000 173 12195.75 15.85 55195.85 88888.00 2007-06-22 11:10:59.125 173 12195.73 16.00 55195.88 88888.00 2007-06-22 11:10:59.250 173 12195.62 16.12 55195.88 88888.00 2007-06-22 11:10:59.375 173 12195.42 16.23 55195.88 88888.00 2007-06-22 11:10:59.500 173 12195.30 16.40 55195.88 88888.00 2007-06-22 11:10:59.625 173 12195.23 16.50 55195.90 88888.00 2007-06-22 11:10:59.750 173 12195.12 16.62 55195.88 88888.00 2007-06-22 11:10:59.875 173 12195.05 16.70 55195.88 88888.00 2007-06-22 11:11:00.000 173 12194.92 16.77 55195.88 88888.00 2007-06-22 11:11:00.125 173 12194.75 16.85 55195.90 88888.00 2007-06-22 11:11:00.250 173 12194.67 16.85 55195.90 88888.00 2007-06-22 11:11:00.375 173 12194.70 16.90 55195.90 88888.00 2007-06-22 11:11:00.500 173 12194.73 17.00 55195.93 88888.00 2007-06-22 11:11:00.625 173 12194.73 17.05 55195.88 88888.00 2007-06-22 11:11:00.750 173 12194.70 16.98 55195.90 88888.00 2007-06-22 11:11:00.875 173 12194.77 16.98 55195.93 88888.00 2007-06-22 11:11:01.000 173 12194.75 16.93 55195.90 88888.00 2007-06-22 11:11:01.125 173 12194.73 16.98 55195.95 88888.00 2007-06-22 11:11:01.250 173 12194.67 16.98 55195.95 88888.00 2007-06-22 11:11:01.375 173 12194.73 16.90 55195.93 88888.00 2007-06-22 11:11:01.500 173 12194.80 16.95 55195.95 88888.00 2007-06-22 11:11:01.625 173 12194.90 17.00 55195.95 88888.00 2007-06-22 11:11:01.750 173 12194.90 16.95 55195.95 88888.00 2007-06-22 11:11:01.875 173 12195.08 17.02 55196.03 88888.00 2007-06-22 11:11:02.000 173 12195.15 17.05 55196.03 88888.00 2007-06-22 11:11:02.125 173 12195.17 17.10 55196.05 88888.00 2007-06-22 11:11:02.250 173 12195.20 17.07 55196.03 88888.00 2007-06-22 11:11:02.375 173 12195.33 17.00 55196.00 88888.00 2007-06-22 11:11:02.500 173 12195.50 17.02 55196.03 88888.00 2007-06-22 11:11:02.625 173 12195.62 17.07 55196.07 88888.00 2007-06-22 11:11:02.750 173 12195.73 17.10 55196.10 88888.00 2007-06-22 11:11:02.875 173 12195.80 17.10 55196.10 88888.00 2007-06-22 11:11:03.000 173 12195.85 17.05 55196.05 88888.00 2007-06-22 11:11:03.125 173 12196.02 17.02 55196.05 88888.00 2007-06-22 11:11:03.250 173 12196.12 17.05 55196.05 88888.00 2007-06-22 11:11:03.375 173 12196.27 17.07 55196.03 88888.00 2007-06-22 11:11:03.500 173 12196.50 17.12 55196.05 88888.00 2007-06-22 11:11:03.625 173 12196.65 17.15 55196.05 88888.00 2007-06-22 11:11:03.750 173 12196.85 17.20 55196.07 88888.00 2007-06-22 11:11:03.875 173 12197.00 17.20 55196.07 88888.00 2007-06-22 11:11:04.000 173 12197.12 17.20 55196.07 88888.00 2007-06-22 11:11:04.125 173 12197.27 17.23 55196.10 88888.00 2007-06-22 11:11:04.250 173 12197.35 17.25 55196.12 88888.00 2007-06-22 11:11:04.375 173 12197.38 17.27 55196.12 88888.00 2007-06-22 11:11:04.500 173 12197.42 17.25 55196.10 88888.00 2007-06-22 11:11:04.625 173 12197.58 17.30 55196.10 88888.00 2007-06-22 11:11:04.750 173 12197.73 17.30 55196.15 88888.00 2007-06-22 11:11:04.875 173 12197.80 17.27 55196.15 88888.00 2007-06-22 11:11:05.000 173 12197.85 17.23 55196.10 88888.00 2007-06-22 11:11:05.125 173 12198.02 17.25 55196.10 88888.00 2007-06-22 11:11:05.250 173 12198.20 17.32 55196.15 88888.00 2007-06-22 11:11:05.375 173 12198.33 17.32 55196.15 88888.00 2007-06-22 11:11:05.500 173 12198.35 17.30 55196.15 88888.00 2007-06-22 11:11:05.625 173 12198.40 17.30 55196.15 88888.00 2007-06-22 11:11:05.750 173 12198.48 17.35 55196.18 88888.00 2007-06-22 11:11:05.875 173 12198.62 17.38 55196.20 88888.00 2007-06-22 11:11:06.000 173 12198.75 17.43 55196.18 88888.00 2007-06-22 11:11:06.125 173 12198.80 17.45 55196.20 88888.00 2007-06-22 11:11:06.250 173 12198.70 17.60 55196.28 88888.00 2007-06-22 11:11:06.375 173 12198.67 17.73 55196.25 88888.00 2007-06-22 11:11:06.500 173 12198.60 17.88 55196.22 88888.00 2007-06-22 11:11:06.625 173 12198.55 18.05 55196.25 88888.00 2007-06-22 11:11:06.750 173 12198.50 18.25 55196.30 88888.00 2007-06-22 11:11:06.875 173 12198.33 18.40 55196.30 88888.00 2007-06-22 11:11:07.000 173 12198.20 18.55 55196.30 88888.00 2007-06-22 11:11:07.125 173 12198.08 18.73 55196.35 88888.00 2007-06-22 11:11:07.250 173 12197.95 18.95 55196.38 88888.00 2007-06-22 11:11:07.375 173 12197.80 19.10 55196.38 88888.00 2007-06-22 11:11:07.500 173 12197.58 19.23 55196.35 88888.00 2007-06-22 11:11:07.625 173 12197.45 19.35 55196.38 88888.00 2007-06-22 11:11:07.750 173 12197.38 19.48 55196.38 88888.00 2007-06-22 11:11:07.875 173 12197.25 19.52 55196.35 88888.00 2007-06-22 11:11:08.000 173 12197.10 19.57 55196.43 88888.00 2007-06-22 11:11:08.125 173 12196.95 19.65 55196.47 88888.00 2007-06-22 11:11:08.250 173 12196.83 19.62 55196.47 88888.00 2007-06-22 11:11:08.375 173 12196.77 19.68 55196.45 88888.00 2007-06-22 11:11:08.500 173 12196.62 19.75 55196.47 88888.00 2007-06-22 11:11:08.625 173 12196.60 19.82 55196.50 88888.00 2007-06-22 11:11:08.750 173 12196.58 19.85 55196.53 88888.00 2007-06-22 11:11:08.875 173 12196.52 19.90 55196.55 88888.00 2007-06-22 11:11:09.000 173 12196.38 19.95 55196.55 88888.00 2007-06-22 11:11:09.125 173 12196.30 19.90 55196.57 88888.00 2007-06-22 11:11:09.250 173 12196.27 19.98 55196.65 88888.00 2007-06-22 11:11:09.375 173 12196.25 19.98 55196.68 88888.00 2007-06-22 11:11:09.500 173 12196.10 19.88 55196.65 88888.00 2007-06-22 11:11:09.625 173 12196.05 19.90 55196.70 88888.00 2007-06-22 11:11:09.750 173 12196.05 19.93 55196.72 88888.00 2007-06-22 11:11:09.875 173 12196.10 19.93 55196.78 88888.00 2007-06-22 11:11:10.000 173 12196.10 19.82 55196.72 88888.00 2007-06-22 11:11:10.125 173 12196.12 19.80 55196.75 88888.00 2007-06-22 11:11:10.250 173 12196.23 19.77 55196.78 88888.00 2007-06-22 11:11:10.375 173 12196.30 19.75 55196.78 88888.00 2007-06-22 11:11:10.500 173 12196.33 19.73 55196.78 88888.00 2007-06-22 11:11:10.625 173 12196.42 19.70 55196.82 88888.00 2007-06-22 11:11:10.750 173 12196.52 19.70 55196.85 88888.00 2007-06-22 11:11:10.875 173 12196.52 19.68 55196.82 88888.00 2007-06-22 11:11:11.000 173 12196.58 19.70 55196.80 88888.00 2007-06-22 11:11:11.125 173 12196.70 19.75 55196.82 88888.00 2007-06-22 11:11:11.250 173 12196.73 19.80 55196.80 88888.00 2007-06-22 11:11:11.375 173 12196.80 19.82 55196.80 88888.00 2007-06-22 11:11:11.500 173 12196.92 19.90 55196.82 88888.00 2007-06-22 11:11:11.625 173 12197.02 19.98 55196.82 88888.00 2007-06-22 11:11:11.750 173 12197.15 20.00 55196.80 88888.00 2007-06-22 11:11:11.875 173 12197.25 20.02 55196.78 88888.00 2007-06-22 11:11:12.000 173 12197.40 20.07 55196.78 88888.00 2007-06-22 11:11:12.125 173 12197.42 20.07 55196.78 88888.00 2007-06-22 11:11:12.250 173 12197.48 20.15 55196.80 88888.00 2007-06-22 11:11:12.375 173 12197.62 20.20 55196.78 88888.00 2007-06-22 11:11:12.500 173 12197.62 20.12 55196.72 88888.00 2007-06-22 11:11:12.625 173 12197.67 20.10 55196.70 88888.00 2007-06-22 11:11:12.750 173 12197.75 20.07 55196.68 88888.00 2007-06-22 11:11:12.875 173 12197.92 20.07 55196.68 88888.00 2007-06-22 11:11:13.000 173 12198.00 20.12 55196.65 88888.00 2007-06-22 11:11:13.125 173 12198.00 20.12 55196.68 88888.00 2007-06-22 11:11:13.250 173 12198.12 20.10 55196.68 88888.00 2007-06-22 11:11:13.375 173 12198.17 20.07 55196.68 88888.00 2007-06-22 11:11:13.500 173 12198.15 20.05 55196.70 88888.00 2007-06-22 11:11:13.625 173 12198.25 20.05 55196.70 88888.00 2007-06-22 11:11:13.750 173 12198.33 20.00 55196.70 88888.00 2007-06-22 11:11:13.875 173 12198.38 19.90 55196.72 88888.00 2007-06-22 11:11:14.000 173 12198.42 19.77 55196.68 88888.00 2007-06-22 11:11:14.125 173 12198.45 19.73 55196.70 88888.00 2007-06-22 11:11:14.250 173 12198.48 19.62 55196.72 88888.00 2007-06-22 11:11:14.375 173 12198.55 19.55 55196.72 88888.00 2007-06-22 11:11:14.500 173 12198.60 19.48 55196.75 88888.00 2007-06-22 11:11:14.625 173 12198.60 19.32 55196.75 88888.00 2007-06-22 11:11:14.750 173 12198.62 19.20 55196.75 88888.00 2007-06-22 11:11:14.875 173 12198.70 19.15 55196.78 88888.00 2007-06-22 11:11:15.000 173 12198.77 19.05 55196.85 88888.00 2007-06-22 11:11:15.125 173 12198.80 18.95 55196.88 88888.00 2007-06-22 11:11:15.250 173 12198.80 18.80 55196.90 88888.00 2007-06-22 11:11:15.375 173 12198.85 18.70 55196.88 88888.00 2007-06-22 11:11:15.500 173 12198.88 18.57 55196.88 88888.00 2007-06-22 11:11:15.625 173 12198.92 18.43 55196.90 88888.00 2007-06-22 11:11:15.750 173 12199.00 18.43 55196.97 88888.00 2007-06-22 11:11:15.875 173 12198.92 18.30 55196.97 88888.00 2007-06-22 11:11:16.000 173 12198.88 18.15 55197.03 88888.00 2007-06-22 11:11:16.125 173 12198.90 18.10 55197.12 88888.00 2007-06-22 11:11:16.250 173 12198.92 17.95 55197.18 88888.00 2007-06-22 11:11:16.375 173 12198.95 17.90 55197.18 88888.00 2007-06-22 11:11:16.500 173 12198.88 17.90 55197.20 88888.00 2007-06-22 11:11:16.625 173 12198.83 17.85 55197.28 88888.00 2007-06-22 11:11:16.750 173 12198.90 17.77 55197.30 88888.00 2007-06-22 11:11:16.875 173 12199.00 17.75 55197.32 88888.00 2007-06-22 11:11:17.000 173 12199.02 17.65 55197.35 88888.00 2007-06-22 11:11:17.125 173 12198.98 17.52 55197.35 88888.00 2007-06-22 11:11:17.250 173 12198.98 17.52 55197.40 88888.00 2007-06-22 11:11:17.375 173 12199.08 17.57 55197.47 88888.00 2007-06-22 11:11:17.500 173 12199.15 17.55 55197.53 88888.00 2007-06-22 11:11:17.625 173 12199.12 17.52 55197.53 88888.00 2007-06-22 11:11:17.750 173 12199.15 17.55 55197.55 88888.00 2007-06-22 11:11:17.875 173 12199.27 17.50 55197.53 88888.00 2007-06-22 11:11:18.000 173 12199.42 17.48 55197.50 88888.00 2007-06-22 11:11:18.125 173 12199.48 17.45 55197.55 88888.00 2007-06-22 11:11:18.250 173 12199.65 17.52 55197.57 88888.00 2007-06-22 11:11:18.375 173 12199.75 17.52 55197.55 88888.00 2007-06-22 11:11:18.500 173 12199.88 17.52 55197.53 88888.00 2007-06-22 11:11:18.625 173 12200.12 17.57 55197.55 88888.00 2007-06-22 11:11:18.750 173 12200.30 17.65 55197.57 88888.00 2007-06-22 11:11:18.875 173 12200.38 17.62 55197.55 88888.00 2007-06-22 11:11:19.000 173 12200.50 17.65 55197.53 88888.00 2007-06-22 11:11:19.125 173 12200.73 17.75 55197.55 88888.00 2007-06-22 11:11:19.250 173 12200.85 17.82 55197.57 88888.00 2007-06-22 11:11:19.375 173 12200.92 17.93 55197.53 88888.00 2007-06-22 11:11:19.500 173 12201.00 17.98 55197.50 88888.00 2007-06-22 11:11:19.625 173 12201.10 18.00 55197.47 88888.00 2007-06-22 11:11:19.750 173 12201.30 18.15 55197.50 88888.00 2007-06-22 11:11:19.875 173 12201.48 18.25 55197.53 88888.00 2007-06-22 11:11:20.000 173 12201.60 18.32 55197.50 88888.00 2007-06-22 11:11:20.125 173 12201.73 18.35 55197.55 88888.00 2007-06-22 11:11:20.250 173 12201.85 18.40 55197.55 88888.00 2007-06-22 11:11:20.375 173 12201.95 18.40 55197.50 88888.00 2007-06-22 11:11:20.500 173 12202.00 18.43 55197.45 88888.00 2007-06-22 11:11:20.625 173 12202.15 18.50 55197.50 88888.00 2007-06-22 11:11:20.750 173 12202.38 18.60 55197.50 88888.00 2007-06-22 11:11:20.875 173 12202.52 18.70 55197.50 88888.00 2007-06-22 11:11:21.000 173 12202.52 18.65 55197.47 88888.00 2007-06-22 11:11:21.125 173 12202.45 18.60 55197.50 88888.00 2007-06-22 11:11:21.250 173 12202.60 18.68 55197.55 88888.00 2007-06-22 11:11:21.375 173 12202.70 18.65 55197.53 88888.00 2007-06-22 11:11:21.500 173 12202.75 18.57 55197.47 88888.00 2007-06-22 11:11:21.625 173 12202.80 18.60 55197.47 88888.00 2007-06-22 11:11:21.750 173 12202.83 18.65 55197.53 88888.00 2007-06-22 11:11:21.875 173 12202.95 18.60 55197.50 88888.00 2007-06-22 11:11:22.000 173 12203.08 18.55 55197.50 88888.00 2007-06-22 11:11:22.125 173 12203.15 18.55 55197.50 88888.00 2007-06-22 11:11:22.250 173 12203.15 18.52 55197.53 88888.00 2007-06-22 11:11:22.375 173 12203.17 18.50 55197.55 88888.00 2007-06-22 11:11:22.500 173 12203.15 18.35 55197.53 88888.00 2007-06-22 11:11:22.625 173 12203.30 18.25 55197.55 88888.00 2007-06-22 11:11:22.750 173 12203.42 18.23 55197.53 88888.00 2007-06-22 11:11:22.875 173 12203.50 18.15 55197.53 88888.00 2007-06-22 11:11:23.000 173 12203.60 18.07 55197.55 88888.00 2007-06-22 11:11:23.125 173 12203.80 18.12 55197.60 88888.00 2007-06-22 11:11:23.250 173 12203.85 18.07 55197.68 88888.00 2007-06-22 11:11:23.375 173 12203.85 17.95 55197.68 88888.00 2007-06-22 11:11:23.500 173 12203.77 17.88 55197.65 88888.00 2007-06-22 11:11:23.625 173 12203.80 17.85 55197.70 88888.00 2007-06-22 11:11:23.750 173 12203.88 17.82 55197.78 88888.00 2007-06-22 11:11:23.875 173 12203.92 17.80 55197.82 88888.00 2007-06-22 11:11:24.000 173 12203.92 17.73 55197.85 88888.00 2007-06-22 11:11:24.125 173 12203.90 17.73 55197.88 88888.00 2007-06-22 11:11:24.250 173 12203.83 17.70 55197.88 88888.00 2007-06-22 11:11:24.375 173 12203.80 17.73 55197.93 88888.00 2007-06-22 11:11:24.500 173 12203.67 17.73 55197.95 88888.00 2007-06-22 11:11:24.625 173 12203.65 17.77 55197.95 88888.00 2007-06-22 11:11:24.750 173 12203.58 17.85 55197.97 88888.00 2007-06-22 11:11:24.875 173 12203.48 17.93 55198.07 88888.00 2007-06-22 11:11:25.000 173 12203.40 18.05 55198.10 88888.00 2007-06-22 11:11:25.125 173 12203.38 18.15 55198.10 88888.00 2007-06-22 11:11:25.250 173 12203.33 18.20 55198.18 88888.00 2007-06-22 11:11:25.375 173 12203.33 18.27 55198.18 88888.00 2007-06-22 11:11:25.500 173 12203.30 18.40 55198.25 88888.00 2007-06-22 11:11:25.625 173 12203.27 18.52 55198.28 88888.00 2007-06-22 11:11:25.750 173 12203.25 18.65 55198.30 88888.00 2007-06-22 11:11:25.875 173 12203.20 18.77 55198.32 88888.00 2007-06-22 11:11:26.000 173 12203.17 18.98 55198.35 88888.00 2007-06-22 11:11:26.125 173 12203.17 19.15 55198.35 88888.00 2007-06-22 11:11:26.250 173 12203.20 19.38 55198.38 88888.00 2007-06-22 11:11:26.375 173 12203.20 19.57 55198.40 88888.00 2007-06-22 11:11:26.500 173 12203.10 19.82 55198.40 88888.00 2007-06-22 11:11:26.625 173 12203.15 20.07 55198.45 88888.00 2007-06-22 11:11:26.750 173 12203.12 20.38 55198.45 88888.00 2007-06-22 11:11:26.875 173 12203.00 20.62 55198.50 88888.00 2007-06-22 11:11:27.000 173 12202.98 20.85 55198.50 88888.00 2007-06-22 11:11:27.125 173 12202.92 21.05 55198.50 88888.00 2007-06-22 11:11:27.250 173 12202.88 21.32 55198.55 88888.00 2007-06-22 11:11:27.375 173 12202.80 21.52 55198.53 88888.00 2007-06-22 11:11:27.500 173 12202.70 21.73 55198.60 88888.00 2007-06-22 11:11:27.625 173 12202.65 21.90 55198.60 88888.00 2007-06-22 11:11:27.750 173 12202.58 22.05 55198.60 88888.00 2007-06-22 11:11:27.875 173 12202.55 22.32 55198.62 88888.00 2007-06-22 11:11:28.000 173 12202.52 22.50 55198.60 88888.00 2007-06-22 11:11:28.125 173 12202.42 22.57 55198.62 88888.00 2007-06-22 11:11:28.250 173 12202.35 22.68 55198.65 88888.00 2007-06-22 11:11:28.375 173 12202.38 22.80 55198.68 88888.00 2007-06-22 11:11:28.500 173 12202.40 22.85 55198.65 88888.00 2007-06-22 11:11:28.625 173 12202.40 22.90 55198.72 88888.00 2007-06-22 11:11:28.750 173 12202.42 23.00 55198.80 88888.00 2007-06-22 11:11:28.875 173 12202.40 23.00 55198.80 88888.00 2007-06-22 11:11:29.000 173 12202.35 22.93 55198.82 88888.00 2007-06-22 11:11:29.125 173 12202.30 22.90 55198.88 88888.00 2007-06-22 11:11:29.250 173 12202.23 22.95 55198.93 88888.00 2007-06-22 11:11:29.375 173 12202.23 23.00 55198.97 88888.00 2007-06-22 11:11:29.500 173 12202.12 23.05 55199.00 88888.00 2007-06-22 11:11:29.625 173 12202.02 22.95 55199.05 88888.00 2007-06-22 11:11:29.750 173 12201.95 22.93 55199.10 88888.00 2007-06-22 11:11:29.875 173 12201.80 23.00 55199.15 88888.00 2007-06-22 11:11:30.000 173 12201.75 22.95 55199.18 88888.00 2007-06-22 11:11:30.125 173 12201.70 22.90 55199.22 88888.00 2007-06-22 11:11:30.250 173 12201.62 22.88 55199.25 88888.00 2007-06-22 11:11:30.375 173 12201.55 22.85 55199.30 88888.00 2007-06-22 11:11:30.500 173 12201.45 22.80 55199.38 88888.00 2007-06-22 11:11:30.625 173 12201.38 22.75 55199.43 88888.00 2007-06-22 11:11:30.750 173 12201.33 22.70 55199.47 88888.00 2007-06-22 11:11:30.875 173 12201.15 22.65 55199.53 88888.00 2007-06-22 11:11:31.000 173 12201.02 22.60 55199.50 88888.00 2007-06-22 11:11:31.125 173 12201.08 22.52 55199.57 88888.00 2007-06-22 11:11:31.250 173 12201.10 22.52 55199.68 88888.00 2007-06-22 11:11:31.375 173 12201.08 22.52 55199.72 88888.00 2007-06-22 11:11:31.500 173 12200.98 22.48 55199.78 88888.00 2007-06-22 11:11:31.625 173 12201.00 22.45 55199.78 88888.00 2007-06-22 11:11:31.750 173 12201.08 22.48 55199.82 88888.00 2007-06-22 11:11:31.875 173 12201.12 22.38 55199.88 88888.00 2007-06-22 11:11:32.000 173 12201.10 22.27 55199.88 88888.00 2007-06-22 11:11:32.125 173 12201.12 22.27 55199.93 88888.00 2007-06-22 11:11:32.250 173 12201.12 22.27 55199.97 88888.00 2007-06-22 11:11:32.375 173 12201.12 22.25 55199.97 88888.00 2007-06-22 11:11:32.500 173 12201.15 22.20 55200.00 88888.00 2007-06-22 11:11:32.625 173 12201.30 22.23 55200.03 88888.00 2007-06-22 11:11:32.750 173 12201.45 22.27 55200.07 88888.00 2007-06-22 11:11:32.875 173 12201.50 22.27 55200.10 88888.00 2007-06-22 11:11:33.000 173 12201.60 22.25 55200.12 88888.00 2007-06-22 11:11:33.125 173 12201.70 22.30 55200.15 88888.00 2007-06-22 11:11:33.250 173 12201.90 22.32 55200.18 88888.00 2007-06-22 11:11:33.375 173 12202.02 22.35 55200.18 88888.00 2007-06-22 11:11:33.500 173 12202.08 22.35 55200.18 88888.00 2007-06-22 11:11:33.625 173 12202.20 22.38 55200.18 88888.00 2007-06-22 11:11:33.750 173 12202.38 22.45 55200.22 88888.00 2007-06-22 11:11:33.875 173 12202.58 22.50 55200.28 88888.00 2007-06-22 11:11:34.000 173 12202.73 22.48 55200.25 88888.00 2007-06-22 11:11:34.125 173 12202.83 22.45 55200.28 88888.00 2007-06-22 11:11:34.250 173 12202.90 22.50 55200.30 88888.00 2007-06-22 11:11:34.375 173 12203.05 22.52 55200.28 88888.00 2007-06-22 11:11:34.500 173 12203.25 22.52 55200.35 88888.00 2007-06-22 11:11:34.625 173 12203.45 22.60 55200.40 88888.00 2007-06-22 11:11:34.750 173 12203.55 22.60 55200.45 88888.00 2007-06-22 11:11:34.875 173 12203.73 22.57 55200.50 88888.00 2007-06-22 11:11:35.000 173 12203.92 22.50 55200.50 88888.00 2007-06-22 11:11:35.125 173 12204.02 22.40 55200.47 88888.00 2007-06-22 11:11:35.250 173 12204.02 22.38 55200.55 88888.00 2007-06-22 11:11:35.375 173 12204.08 22.40 55200.60 88888.00 2007-06-22 11:11:35.500 173 12204.02 22.27 55200.57 88888.00 2007-06-22 11:11:35.625 173 12204.05 22.20 55200.62 88888.00 2007-06-22 11:11:35.750 173 12204.10 22.20 55200.70 88888.00 2007-06-22 11:11:35.875 173 12204.10 22.18 55200.75 88888.00 2007-06-22 11:11:36.000 173 12204.02 22.07 55200.80 88888.00 2007-06-22 11:11:36.125 173 12204.02 22.10 55200.90 88888.00 2007-06-22 11:11:36.250 173 12204.00 22.07 55200.97 88888.00 2007-06-22 11:11:36.375 173 12203.98 22.07 55200.97 88888.00 2007-06-22 11:11:36.500 173 12203.90 22.12 55201.03 88888.00 2007-06-22 11:11:36.625 173 12203.75 22.20 55201.12 88888.00 2007-06-22 11:11:36.750 173 12203.52 22.27 55201.20 88888.00 2007-06-22 11:11:36.875 173 12203.30 22.38 55201.25 88888.00 2007-06-22 11:11:37.000 173 12203.12 22.48 55201.32 88888.00 2007-06-22 11:11:37.125 173 12202.88 22.55 55201.43 88888.00 2007-06-22 11:11:37.250 173 12202.62 22.75 55201.55 88888.00 2007-06-22 11:11:37.375 173 12202.48 22.93 55201.65 88888.00 2007-06-22 11:11:37.500 173 12202.27 23.10 55201.70 88888.00 2007-06-22 11:11:37.625 173 12201.98 23.15 55201.75 88888.00 2007-06-22 11:11:37.750 173 12201.75 23.27 55201.85 88888.00 2007-06-22 11:11:37.875 173 12201.55 23.43 55201.93 88888.00 2007-06-22 11:11:38.000 173 12201.33 23.52 55201.97 88888.00 2007-06-22 11:11:38.125 173 12201.08 23.65 55202.05 88888.00 2007-06-22 11:11:38.250 173 12200.88 23.82 55202.18 88888.00 2007-06-22 11:11:38.375 173 12200.80 23.98 55202.22 88888.00 2007-06-22 11:11:38.500 173 12200.65 24.02 55202.32 88888.00 2007-06-22 11:11:38.625 173 12200.45 24.10 55202.38 88888.00 2007-06-22 11:11:38.750 173 12200.23 24.18 55202.45 88888.00 2007-06-22 11:11:38.875 173 12200.02 24.23 55202.50 88888.00 2007-06-22 11:11:39.000 173 12199.98 24.27 55202.60 88888.00 2007-06-22 11:11:39.125 173 12199.95 24.27 55202.72 88888.00 2007-06-22 11:11:39.250 173 12199.90 24.30 55202.82 88888.00 2007-06-22 11:11:39.375 173 12199.88 24.32 55202.90 88888.00 2007-06-22 11:11:39.500 173 12199.73 24.20 55202.95 88888.00 2007-06-22 11:11:39.625 173 12199.67 24.12 55203.03 88888.00 2007-06-22 11:11:39.750 173 12199.77 24.07 55203.12 88888.00 2007-06-22 11:11:39.875 173 12199.77 23.98 55203.22 88888.00 2007-06-22 11:11:40.000 173 12199.65 23.77 55203.20 88888.00 2007-06-22 11:11:40.125 173 12199.67 23.70 55203.32 88888.00 2007-06-22 11:11:40.250 173 12199.80 23.57 55203.45 88888.00 2007-06-22 11:11:40.375 173 12199.88 23.45 55203.53 88888.00 2007-06-22 11:11:40.500 173 12199.80 23.30 55203.57 88888.00 2007-06-22 11:11:40.625 173 12199.83 23.23 55203.70 88888.00 2007-06-22 11:11:40.750 173 12199.83 23.15 55203.80 88888.00 2007-06-22 11:11:40.875 173 12199.73 23.02 55203.85 88888.00 2007-06-22 11:11:41.000 173 12199.65 22.82 55203.93 88888.00 2007-06-22 11:11:41.125 173 12199.58 22.77 55204.00 88888.00 2007-06-22 11:11:41.250 173 12199.58 22.73 55204.15 88888.00 2007-06-22 11:11:41.375 173 12199.62 22.65 55204.20 88888.00 2007-06-22 11:11:41.500 173 12199.55 22.55 55204.22 88888.00 2007-06-22 11:11:41.625 173 12199.62 22.48 55204.28 88888.00 2007-06-22 11:11:41.750 173 12199.67 22.45 55204.40 88888.00 2007-06-22 11:11:41.875 173 12199.60 22.48 55204.47 88888.00 2007-06-22 11:11:42.000 173 12199.55 22.52 55204.55 88888.00 2007-06-22 11:11:42.125 173 12199.45 22.55 55204.62 88888.00 2007-06-22 11:11:42.250 173 12199.35 22.60 55204.62 88888.00 2007-06-22 11:11:42.375 173 12199.40 22.68 55204.68 88888.00 2007-06-22 11:11:42.500 173 12199.38 22.80 55204.75 88888.00 2007-06-22 11:11:42.625 173 12199.25 22.82 55204.82 88888.00 2007-06-22 11:11:42.750 173 12199.17 22.90 55204.82 88888.00 2007-06-22 11:11:42.875 173 12199.27 23.02 55204.85 88888.00 2007-06-22 11:11:43.000 173 12199.35 23.10 55204.88 88888.00 2007-06-22 11:11:43.125 173 12199.45 23.18 55204.93 88888.00 2007-06-22 11:11:43.250 173 12199.60 23.20 55204.93 88888.00 2007-06-22 11:11:43.375 173 12199.67 23.23 55204.93 88888.00 2007-06-22 11:11:43.500 173 12199.75 23.23 55204.93 88888.00 2007-06-22 11:11:43.625 173 12199.88 23.25 55204.95 88888.00 2007-06-22 11:11:43.750 173 12200.08 23.35 55205.00 88888.00 2007-06-22 11:11:43.875 173 12200.25 23.45 55205.00 88888.00 2007-06-22 11:11:44.000 173 12200.40 23.45 55205.00 88888.00 2007-06-22 11:11:44.125 173 12200.50 23.43 55205.03 88888.00 2007-06-22 11:11:44.250 173 12200.60 23.52 55205.03 88888.00 2007-06-22 11:11:44.375 173 12200.77 23.55 55205.03 88888.00 2007-06-22 11:11:44.500 173 12200.88 23.55 55205.05 88888.00 2007-06-22 11:11:44.625 173 12201.00 23.52 55205.05 88888.00 2007-06-22 11:11:44.750 173 12201.12 23.50 55205.07 88888.00 2007-06-22 11:11:44.875 173 12201.23 23.45 55205.10 88888.00 2007-06-22 11:11:45.000 173 12201.27 23.38 55205.10 88888.00 2007-06-22 11:11:45.125 173 12201.35 23.45 55205.15 88888.00 2007-06-22 11:11:45.250 173 12201.40 23.32 55205.18 88888.00 2007-06-22 11:11:45.375 173 12201.52 23.18 55205.20 88888.00 2007-06-22 11:11:45.500 173 12201.60 23.10 55205.25 88888.00 2007-06-22 11:11:45.625 173 12201.58 23.05 55205.30 88888.00 2007-06-22 11:11:45.750 173 12201.52 23.02 55205.35 88888.00 2007-06-22 11:11:45.875 173 12201.58 22.93 55205.38 88888.00 2007-06-22 11:11:46.000 173 12201.67 22.77 55205.38 88888.00 2007-06-22 11:11:46.125 173 12201.75 22.62 55205.40 88888.00 2007-06-22 11:11:46.250 173 12201.80 22.48 55205.47 88888.00 2007-06-22 11:11:46.375 173 12201.90 22.45 55205.53 88888.00 2007-06-22 11:11:46.500 173 12202.02 22.43 55205.55 88888.00 2007-06-22 11:11:46.625 173 12202.12 22.30 55205.55 88888.00 2007-06-22 11:11:46.750 173 12202.17 22.23 55205.57 88888.00 2007-06-22 11:11:46.875 173 12202.23 22.15 55205.60 88888.00 2007-06-22 11:11:47.000 173 12202.35 22.12 55205.62 88888.00 2007-06-22 11:11:47.125 173 12202.48 22.07 55205.70 88888.00 2007-06-22 11:11:47.250 173 12202.58 21.98 55205.78 88888.00 2007-06-22 11:11:47.375 173 12202.60 21.88 55205.75 88888.00 2007-06-22 11:11:47.500 173 12202.62 21.80 55205.80 88888.00 2007-06-22 11:11:47.625 173 12202.80 21.68 55205.82 88888.00 2007-06-22 11:11:47.750 173 12202.98 21.60 55205.88 88888.00 2007-06-22 11:11:47.875 173 12203.15 21.60 55205.88 88888.00 2007-06-22 11:11:48.000 173 12203.30 21.57 55205.90 88888.00 2007-06-22 11:11:48.125 173 12203.42 21.50 55205.93 88888.00 2007-06-22 11:11:48.250 173 12203.52 21.27 55205.97 88888.00 2007-06-22 11:11:48.375 173 12203.75 21.25 55206.00 88888.00 2007-06-22 11:11:48.500 173 12203.95 21.20 55206.03 88888.00 2007-06-22 11:11:48.625 173 12204.02 21.12 55206.05 88888.00 2007-06-22 11:11:48.750 173 12204.12 21.02 55206.10 88888.00 2007-06-22 11:11:48.875 173 12204.38 21.02 55206.15 88888.00 2007-06-22 11:11:49.000 173 12204.48 20.95 55206.18 88888.00 2007-06-22 11:11:49.125 173 12204.52 20.77 55206.18 88888.00 2007-06-22 11:11:49.250 173 12204.65 20.70 55206.22 88888.00 2007-06-22 11:11:49.375 173 12204.83 20.60 55206.22 88888.00 2007-06-22 11:11:49.500 173 12204.92 20.52 55206.25 88888.00 2007-06-22 11:11:49.625 173 12205.00 20.52 55206.28 88888.00 2007-06-22 11:11:49.750 173 12205.08 20.45 55206.30 88888.00 2007-06-22 11:11:49.875 173 12205.17 20.35 55206.35 88888.00 2007-06-22 11:11:50.000 173 12205.27 20.20 55206.38 88888.00 2007-06-22 11:11:50.125 173 12205.35 20.18 55206.38 88888.00 2007-06-22 11:11:50.250 173 12205.52 20.10 55206.40 88888.00 2007-06-22 11:11:50.375 173 12205.60 20.05 55206.43 88888.00 2007-06-22 11:11:50.500 173 12205.60 20.05 55206.47 88888.00 2007-06-22 11:11:50.625 173 12205.60 20.00 55206.47 88888.00 2007-06-22 11:11:50.750 173 12205.70 19.98 55206.53 88888.00 2007-06-22 11:11:50.875 173 12205.77 19.95 55206.55 88888.00 2007-06-22 11:11:51.000 173 12205.80 19.95 55206.57 88888.00 2007-06-22 11:11:51.125 173 12205.85 19.95 55206.62 88888.00 2007-06-22 11:11:51.250 173 12205.85 19.93 55206.62 88888.00 2007-06-22 11:11:51.375 173 12205.88 19.93 55206.68 88888.00 2007-06-22 11:11:51.500 173 12205.90 20.02 55206.70 88888.00 2007-06-22 11:11:51.625 173 12205.88 20.02 55206.75 88888.00 2007-06-22 11:11:51.750 173 12205.88 20.10 55206.75 88888.00 2007-06-22 11:11:51.875 173 12205.90 20.15 55206.75 88888.00 2007-06-22 11:11:52.000 173 12205.92 20.25 55206.80 88888.00 2007-06-22 11:11:52.125 173 12205.90 20.30 55206.80 88888.00 2007-06-22 11:11:52.250 173 12205.92 20.38 55206.85 88888.00 2007-06-22 11:11:52.375 173 12206.00 20.50 55206.85 88888.00 2007-06-22 11:11:52.500 173 12206.02 20.57 55206.88 88888.00 2007-06-22 11:11:52.625 173 12206.02 20.60 55206.90 88888.00 2007-06-22 11:11:52.750 173 12205.98 20.73 55206.93 88888.00 2007-06-22 11:11:52.875 173 12206.00 20.80 55206.95 88888.00 2007-06-22 11:11:53.000 173 12206.02 20.88 55206.97 88888.00 2007-06-22 11:11:53.125 173 12206.05 20.95 55207.00 88888.00 2007-06-22 11:11:53.250 173 12206.12 21.05 55207.05 88888.00 2007-06-22 11:11:53.375 173 12206.15 21.12 55207.10 88888.00 2007-06-22 11:11:53.500 173 12206.17 21.15 55207.10 88888.00 2007-06-22 11:11:53.625 173 12206.25 21.12 55207.10 88888.00 2007-06-22 11:11:53.750 173 12206.27 21.12 55207.12 88888.00 2007-06-22 11:11:53.875 173 12206.38 21.20 55207.15 88888.00 2007-06-22 11:11:54.000 173 12206.50 21.25 55207.12 88888.00 2007-06-22 11:11:54.125 173 12206.55 21.23 55207.15 88888.00 2007-06-22 11:11:54.250 173 12206.62 21.25 55207.20 88888.00 2007-06-22 11:11:54.375 173 12206.67 21.25 55207.22 88888.00 2007-06-22 11:11:54.500 173 12206.70 21.20 55207.25 88888.00 2007-06-22 11:11:54.625 173 12206.77 21.25 55207.28 88888.00 2007-06-22 11:11:54.750 173 12206.92 21.25 55207.30 88888.00 2007-06-22 11:11:54.875 173 12207.02 21.18 55207.32 88888.00 2007-06-22 11:11:55.000 173 12207.20 21.15 55207.35 88888.00 2007-06-22 11:11:55.125 173 12207.35 21.12 55207.35 88888.00 2007-06-22 11:11:55.250 173 12207.42 21.07 55207.35 88888.00 2007-06-22 11:11:55.375 173 12207.52 21.05 55207.40 88888.00 2007-06-22 11:11:55.500 173 12207.60 21.02 55207.43 88888.00 2007-06-22 11:11:55.625 173 12207.75 21.07 55207.45 88888.00 2007-06-22 11:11:55.750 173 12207.90 21.05 55207.47 88888.00 2007-06-22 11:11:55.875 173 12207.95 21.02 55207.53 88888.00 2007-06-22 11:11:56.000 173 12208.05 21.02 55207.57 88888.00 2007-06-22 11:11:56.125 173 12208.15 21.02 55207.60 88888.00 2007-06-22 11:11:56.250 173 12208.20 20.95 55207.62 88888.00 2007-06-22 11:11:56.375 173 12208.35 20.98 55207.68 88888.00 2007-06-22 11:11:56.500 173 12208.42 20.95 55207.68 88888.00 2007-06-22 11:11:56.625 173 12208.42 20.93 55207.70 88888.00 2007-06-22 11:11:56.750 173 12208.48 20.90 55207.68 88888.00 2007-06-22 11:11:56.875 173 12208.67 20.93 55207.72 88888.00 2007-06-22 11:11:57.000 173 12208.85 20.93 55207.78 88888.00 2007-06-22 11:11:57.125 173 12208.95 20.90 55207.82 88888.00 2007-06-22 11:11:57.250 173 12208.90 20.82 55207.85 88888.00 2007-06-22 11:11:57.375 173 12208.95 20.85 55207.85 88888.00 2007-06-22 11:11:57.500 173 12208.98 20.75 55207.88 88888.00 2007-06-22 11:11:57.625 173 12209.12 20.70 55207.95 88888.00 2007-06-22 11:11:57.750 173 12209.25 20.68 55208.00 88888.00 2007-06-22 11:11:57.875 173 12209.38 20.65 55207.97 88888.00 2007-06-22 11:11:58.000 173 12209.38 20.55 55208.00 88888.00 2007-06-22 11:11:58.125 173 12209.48 20.52 55208.05 88888.00 2007-06-22 11:11:58.250 173 12209.55 20.43 55208.05 88888.00 2007-06-22 11:11:58.375 173 12209.73 20.40 55208.07 88888.00 2007-06-22 11:11:58.500 173 12209.85 20.35 55208.12 88888.00 2007-06-22 11:11:58.625 173 12209.95 20.25 55208.12 88888.00 2007-06-22 11:11:58.750 173 12210.02 20.25 55208.15 88888.00 2007-06-22 11:11:58.875 173 12210.20 20.25 55208.18 88888.00 2007-06-22 11:11:59.000 173 12210.35 20.23 55208.20 88888.00 2007-06-22 11:11:59.125 173 12210.38 20.23 55208.20 88888.00 2007-06-22 11:11:59.250 173 12210.42 20.23 55208.25 88888.00 2007-06-22 11:11:59.375 173 12210.58 20.23 55208.28 88888.00 2007-06-22 11:11:59.500 173 12210.70 20.27 55208.30 88888.00 2007-06-22 11:11:59.625 173 12210.85 20.32 55208.35 88888.00 2007-06-22 11:11:59.750 173 12210.95 20.43 55208.32 88888.00 2007-06-22 11:11:59.875 173 12210.98 20.48 55208.32 88888.00 2007-06-22 11:12:00.000 173 12211.17 20.50 55208.32 88888.00 2007-06-22 11:12:00.125 173 12211.35 20.65 55208.38 88888.00 2007-06-22 11:12:00.250 173 12211.40 20.73 55208.32 88888.00 2007-06-22 11:12:00.375 173 12211.50 20.80 55208.32 88888.00 2007-06-22 11:12:00.500 173 12211.58 20.85 55208.32 88888.00 2007-06-22 11:12:00.625 173 12211.73 20.98 55208.35 88888.00 2007-06-22 11:12:00.750 173 12211.92 21.07 55208.32 88888.00 2007-06-22 11:12:00.875 173 12211.98 21.10 55208.30 88888.00 2007-06-22 11:12:01.000 173 12212.05 21.15 55208.32 88888.00 2007-06-22 11:12:01.125 173 12212.15 21.30 55208.35 88888.00 2007-06-22 11:12:01.250 173 12212.15 21.40 55208.38 88888.00 2007-06-22 11:12:01.375 173 12212.30 21.50 55208.40 88888.00 2007-06-22 11:12:01.500 173 12212.45 21.60 55208.40 88888.00 2007-06-22 11:12:01.625 173 12212.52 21.70 55208.38 88888.00 2007-06-22 11:12:01.750 173 12212.60 21.77 55208.32 88888.00 2007-06-22 11:12:01.875 173 12212.65 21.88 55208.38 88888.00 2007-06-22 11:12:02.000 173 12212.65 21.98 55208.38 88888.00 2007-06-22 11:12:02.125 173 12212.58 22.12 55208.38 88888.00 2007-06-22 11:12:02.250 173 12212.48 22.30 55208.43 88888.00 2007-06-22 11:12:02.375 173 12212.55 22.38 55208.43 88888.00 2007-06-22 11:12:02.500 173 12212.58 22.50 55208.45 88888.00 2007-06-22 11:12:02.625 173 12212.52 22.57 55208.45 88888.00 2007-06-22 11:12:02.750 173 12212.42 22.70 55208.45 88888.00 2007-06-22 11:12:02.875 173 12212.30 22.77 55208.47 88888.00 2007-06-22 11:12:03.000 173 12212.25 22.85 55208.45 88888.00 2007-06-22 11:12:03.125 173 12212.27 22.98 55208.47 88888.00 2007-06-22 11:12:03.250 173 12212.27 23.02 55208.45 88888.00 2007-06-22 11:12:03.375 173 12212.20 23.10 55208.47 88888.00 2007-06-22 11:12:03.500 173 12212.10 23.20 55208.50 88888.00 2007-06-22 11:12:03.625 173 12212.05 23.27 55208.53 88888.00 2007-06-22 11:12:03.750 173 12212.02 23.32 55208.50 88888.00 2007-06-22 11:12:03.875 173 12212.05 23.38 55208.53 88888.00 2007-06-22 11:12:04.000 173 12212.10 23.40 55208.50 88888.00 2007-06-22 11:12:04.125 173 12212.08 23.43 55208.55 88888.00 2007-06-22 11:12:04.250 173 12212.12 23.50 55208.55 88888.00 2007-06-22 11:12:04.375 173 12212.15 23.52 55208.57 88888.00 2007-06-22 11:12:04.500 173 12212.12 23.52 55208.57 88888.00 2007-06-22 11:12:04.625 173 12212.15 23.55 55208.60 88888.00 2007-06-22 11:12:04.750 173 12212.23 23.55 55208.62 88888.00 2007-06-22 11:12:04.875 173 12212.33 23.55 55208.62 88888.00 2007-06-22 11:12:05.000 173 12212.45 23.55 55208.65 88888.00 2007-06-22 11:12:05.125 173 12212.48 23.52 55208.65 88888.00 2007-06-22 11:12:05.250 173 12212.55 23.50 55208.68 88888.00 2007-06-22 11:12:05.375 173 12212.67 23.50 55208.68 88888.00 2007-06-22 11:12:05.500 173 12212.80 23.45 55208.70 88888.00 2007-06-22 11:12:05.625 173 12212.90 23.43 55208.68 88888.00 2007-06-22 11:12:05.750 173 12212.95 23.35 55208.68 88888.00 2007-06-22 11:12:05.875 173 12213.00 23.27 55208.70 88888.00 2007-06-22 11:12:06.000 173 12213.00 23.20 55208.68 88888.00 2007-06-22 11:12:06.125 173 12213.10 23.15 55208.70 88888.00 2007-06-22 11:12:06.250 173 12213.23 23.07 55208.70 88888.00 2007-06-22 11:12:06.375 173 12213.35 23.02 55208.72 88888.00 2007-06-22 11:12:06.500 173 12213.33 22.90 55208.70 88888.00 2007-06-22 11:12:06.625 173 12213.42 22.85 55208.72 88888.00 2007-06-22 11:12:06.750 173 12213.52 22.73 55208.72 88888.00 2007-06-22 11:12:06.875 173 12213.65 22.70 55208.75 88888.00 2007-06-22 11:12:07.000 173 12213.75 22.65 55208.75 88888.00 2007-06-22 11:12:07.125 173 12213.80 22.55 55208.78 88888.00 2007-06-22 11:12:07.250 173 12213.80 22.48 55208.78 88888.00 2007-06-22 11:12:07.375 173 12213.88 22.48 55208.78 88888.00 2007-06-22 11:12:07.500 173 12213.95 22.48 55208.80 88888.00 2007-06-22 11:12:07.625 173 12214.12 22.50 55208.80 88888.00 2007-06-22 11:12:07.750 173 12214.17 22.38 55208.78 88888.00 2007-06-22 11:12:07.875 173 12214.27 22.32 55208.80 88888.00 2007-06-22 11:12:08.000 173 12214.38 22.25 55208.78 88888.00 2007-06-22 11:12:08.125 173 12214.50 22.25 55208.78 88888.00 2007-06-22 11:12:08.250 173 12214.62 22.23 55208.78 88888.00 2007-06-22 11:12:08.375 173 12214.73 22.20 55208.78 88888.00 2007-06-22 11:12:08.500 173 12214.75 22.10 55208.75 88888.00 2007-06-22 11:12:08.625 173 12214.83 22.02 55208.72 88888.00 2007-06-22 11:12:08.750 173 12214.95 22.05 55208.72 88888.00 2007-06-22 11:12:08.875 173 12215.10 22.07 55208.72 88888.00 2007-06-22 11:12:09.000 173 12215.17 22.05 55208.70 88888.00 2007-06-22 11:12:09.125 173 12215.25 22.07 55208.70 88888.00 2007-06-22 11:12:09.250 173 12215.38 22.07 55208.68 88888.00 2007-06-22 11:12:09.375 173 12215.50 22.07 55208.65 88888.00 2007-06-22 11:12:09.500 173 12215.58 22.15 55208.68 88888.00 2007-06-22 11:12:09.625 173 12215.67 22.23 55208.65 88888.00 2007-06-22 11:12:09.750 173 12215.80 22.27 55208.65 88888.00 2007-06-22 11:12:09.875 173 12215.90 22.30 55208.62 88888.00 2007-06-22 11:12:10.000 173 12215.95 22.38 55208.60 88888.00 2007-06-22 11:12:10.125 173 12215.98 22.35 55208.55 88888.00 2007-06-22 11:12:10.250 173 12215.98 22.35 55208.53 88888.00 2007-06-22 11:12:10.375 173 12216.08 22.50 55208.55 88888.00 2007-06-22 11:12:10.500 173 12216.08 22.55 55208.53 88888.00 2007-06-22 11:12:10.625 173 12216.10 22.60 55208.55 88888.00 2007-06-22 11:12:10.750 173 12216.12 22.65 55208.60 88888.00 2007-06-22 11:12:10.875 173 12216.10 22.70 55208.60 88888.00 2007-06-22 11:12:11.000 173 12216.05 22.75 55208.57 88888.00 2007-06-22 11:12:11.125 173 12216.08 22.80 55208.60 88888.00 2007-06-22 11:12:11.250 173 12216.02 22.88 55208.60 88888.00 2007-06-22 11:12:11.375 173 12215.98 22.98 55208.57 88888.00 2007-06-22 11:12:11.500 173 12215.98 23.02 55208.55 88888.00 2007-06-22 11:12:11.625 173 12216.00 23.12 55208.55 88888.00 2007-06-22 11:12:11.750 173 12216.05 23.23 55208.57 88888.00 2007-06-22 11:12:11.875 173 12216.00 23.30 55208.60 88888.00 2007-06-22 11:12:12.000 173 12215.95 23.38 55208.60 88888.00 2007-06-22 11:12:12.125 173 12215.88 23.45 55208.60 88888.00 2007-06-22 11:12:12.250 173 12215.92 23.52 55208.65 88888.00 2007-06-22 11:12:12.375 173 12216.00 23.60 55208.68 88888.00 2007-06-22 11:12:12.500 173 12215.95 23.68 55208.68 88888.00 2007-06-22 11:12:12.625 173 12215.85 23.73 55208.65 88888.00 2007-06-22 11:12:12.750 173 12215.88 23.75 55208.68 88888.00 2007-06-22 11:12:12.875 173 12215.90 23.70 55208.68 88888.00 2007-06-22 11:12:13.000 173 12215.88 23.70 55208.68 88888.00 2007-06-22 11:12:13.125 173 12215.83 23.70 55208.72 88888.00 2007-06-22 11:12:13.250 173 12215.75 23.70 55208.75 88888.00 2007-06-22 11:12:13.375 173 12215.80 23.77 55208.75 88888.00 2007-06-22 11:12:13.500 173 12215.80 23.75 55208.75 88888.00 2007-06-22 11:12:13.625 173 12215.77 23.57 55208.75 88888.00 2007-06-22 11:12:13.750 173 12215.70 23.48 55208.80 88888.00 2007-06-22 11:12:13.875 173 12215.67 23.48 55208.82 88888.00 2007-06-22 11:12:14.000 173 12215.73 23.38 55208.78 88888.00 2007-06-22 11:12:14.125 173 12215.80 23.27 55208.82 88888.00 2007-06-22 11:12:14.250 173 12215.80 23.23 55208.90 88888.00 2007-06-22 11:12:14.375 173 12215.83 23.15 55208.93 88888.00 2007-06-22 11:12:14.500 173 12215.80 23.02 55208.93 88888.00 2007-06-22 11:12:14.625 173 12215.80 22.88 55208.90 88888.00 2007-06-22 11:12:14.750 173 12215.80 22.75 55208.95 88888.00 2007-06-22 11:12:14.875 173 12215.88 22.65 55209.00 88888.00 2007-06-22 11:12:15.000 173 12215.92 22.50 55209.03 88888.00 2007-06-22 11:12:15.125 173 12215.95 22.40 55209.07 88888.00 2007-06-22 11:12:15.250 173 12215.90 22.30 55209.10 88888.00 2007-06-22 11:12:15.375 173 12215.92 22.23 55209.10 88888.00 2007-06-22 11:12:15.500 173 12215.95 22.10 55209.15 88888.00 2007-06-22 11:12:15.625 173 12216.02 21.95 55209.18 88888.00 2007-06-22 11:12:15.750 173 12215.98 21.85 55209.20 88888.00 2007-06-22 11:12:15.875 173 12215.98 21.80 55209.22 88888.00 2007-06-22 11:12:16.000 173 12216.02 21.75 55209.20 88888.00 2007-06-22 11:12:16.125 173 12216.00 21.68 55209.25 88888.00 2007-06-22 11:12:16.250 173 12216.05 21.65 55209.35 88888.00 2007-06-22 11:12:16.375 173 12216.17 21.62 55209.35 88888.00 2007-06-22 11:12:16.500 173 12216.23 21.52 55209.35 88888.00 2007-06-22 11:12:16.625 173 12216.23 21.45 55209.38 88888.00 2007-06-22 11:12:16.750 173 12216.25 21.38 55209.40 88888.00 2007-06-22 11:12:16.875 173 12216.27 21.30 55209.40 88888.00 2007-06-22 11:12:17.000 173 12216.33 21.32 55209.40 88888.00 2007-06-22 11:12:17.125 173 12216.40 21.30 55209.47 88888.00 2007-06-22 11:12:17.250 173 12216.45 21.23 55209.53 88888.00 2007-06-22 11:12:17.375 173 12216.60 21.25 55209.53 88888.00 2007-06-22 11:12:17.500 173 12216.67 21.25 55209.53 88888.00 2007-06-22 11:12:17.625 173 12216.70 21.15 55209.55 88888.00 2007-06-22 11:12:17.750 173 12216.67 21.07 55209.55 88888.00 2007-06-22 11:12:17.875 173 12216.65 21.05 55209.55 88888.00 2007-06-22 11:12:18.000 173 12216.65 21.10 55209.57 88888.00 2007-06-22 11:12:18.125 173 12216.70 21.12 55209.62 88888.00 2007-06-22 11:12:18.250 173 12216.67 21.10 55209.65 88888.00 2007-06-22 11:12:18.375 173 12216.62 21.07 55209.65 88888.00 2007-06-22 11:12:18.500 173 12216.55 21.12 55209.68 88888.00 2007-06-22 11:12:18.625 173 12216.42 21.12 55209.70 88888.00 2007-06-22 11:12:18.750 173 12216.33 21.10 55209.75 88888.00 2007-06-22 11:12:18.875 173 12216.25 21.10 55209.78 88888.00 2007-06-22 11:12:19.000 173 12216.12 21.12 55209.82 88888.00 2007-06-22 11:12:19.125 173 12216.00 21.10 55209.90 88888.00 2007-06-22 11:12:19.250 173 12215.92 21.05 55209.95 88888.00 2007-06-22 11:12:19.375 173 12215.90 21.05 55209.97 88888.00 2007-06-22 11:12:19.500 173 12215.80 20.95 55210.03 88888.00 2007-06-22 11:12:19.625 173 12215.73 20.95 55210.07 88888.00 2007-06-22 11:12:19.750 173 12215.65 20.88 55210.12 88888.00 2007-06-22 11:12:19.875 173 12215.62 20.82 55210.15 88888.00 2007-06-22 11:12:20.000 173 12215.50 20.80 55210.20 88888.00 2007-06-22 11:12:20.125 173 12215.35 20.77 55210.30 88888.00 2007-06-22 11:12:20.250 173 12215.15 20.68 55210.35 88888.00 2007-06-22 11:12:20.375 173 12214.98 20.68 55210.43 88888.00 2007-06-22 11:12:20.500 173 12214.85 20.65 55210.47 88888.00 2007-06-22 11:12:20.625 173 12214.80 20.55 55210.50 88888.00 2007-06-22 11:12:20.750 173 12214.67 20.45 55210.55 88888.00 2007-06-22 11:12:20.875 173 12214.58 20.40 55210.65 88888.00 2007-06-22 11:12:21.000 173 12214.50 20.38 55210.65 88888.00 2007-06-22 11:12:21.125 173 12214.45 20.32 55210.72 88888.00 2007-06-22 11:12:21.250 173 12214.42 20.15 55210.78 88888.00 2007-06-22 11:12:21.375 173 12214.33 20.07 55210.82 88888.00 2007-06-22 11:12:21.500 173 12214.33 19.98 55210.90 88888.00 2007-06-22 11:12:21.625 173 12214.23 19.82 55210.90 88888.00 2007-06-22 11:12:21.750 173 12214.08 19.70 55210.93 88888.00 2007-06-22 11:12:21.875 173 12214.05 19.62 55211.00 88888.00 2007-06-22 11:12:22.000 173 12214.02 19.48 55211.00 88888.00 2007-06-22 11:12:22.125 173 12214.00 19.38 55211.07 88888.00 2007-06-22 11:12:22.250 173 12214.02 19.30 55211.18 88888.00 2007-06-22 11:12:22.375 173 12214.17 19.25 55211.20 88888.00 2007-06-22 11:12:22.500 173 12214.25 19.15 55211.25 88888.00 2007-06-22 11:12:22.625 173 12214.23 19.07 55211.28 88888.00 2007-06-22 11:12:22.750 173 12214.27 18.98 55211.25 88888.00 2007-06-22 11:12:22.875 173 12214.30 18.90 55211.28 88888.00 2007-06-22 11:12:23.000 173 12214.33 18.77 55211.28 88888.00 2007-06-22 11:12:23.125 173 12214.42 18.77 55211.28 88888.00 2007-06-22 11:12:23.250 173 12214.58 18.73 55211.35 88888.00 2007-06-22 11:12:23.375 173 12214.70 18.68 55211.35 88888.00 2007-06-22 11:12:23.500 173 12214.80 18.65 55211.38 88888.00 2007-06-22 11:12:23.625 173 12215.00 18.62 55211.40 88888.00 2007-06-22 11:12:23.750 173 12215.17 18.60 55211.43 88888.00 2007-06-22 11:12:23.875 173 12215.30 18.57 55211.43 88888.00 2007-06-22 11:12:24.000 173 12215.45 18.50 55211.43 88888.00 2007-06-22 11:12:24.125 173 12215.62 18.45 55211.45 88888.00 2007-06-22 11:12:24.250 173 12215.80 18.43 55211.45 88888.00 2007-06-22 11:12:24.375 173 12215.98 18.43 55211.45 88888.00 2007-06-22 11:12:24.500 173 12216.10 18.38 55211.45 88888.00 2007-06-22 11:12:24.625 173 12216.30 18.38 55211.43 88888.00 2007-06-22 11:12:24.750 173 12216.52 18.40 55211.45 88888.00 2007-06-22 11:12:24.875 173 12216.70 18.35 55211.45 88888.00 2007-06-22 11:12:25.000 173 12216.85 18.30 55211.45 88888.00 2007-06-22 11:12:25.125 173 12216.95 18.30 55211.43 88888.00 2007-06-22 11:12:25.250 173 12217.10 18.30 55211.40 88888.00 2007-06-22 11:12:25.375 173 12217.27 18.30 55211.43 88888.00 2007-06-22 11:12:25.500 173 12217.52 18.43 55211.47 88888.00 2007-06-22 11:12:25.625 173 12217.73 18.48 55211.47 88888.00 2007-06-22 11:12:25.750 173 12217.92 18.52 55211.47 88888.00 2007-06-22 11:12:25.875 173 12218.12 18.57 55211.45 88888.00 2007-06-22 11:12:26.000 173 12218.25 18.57 55211.43 88888.00 2007-06-22 11:12:26.125 173 12218.48 18.65 55211.47 88888.00 2007-06-22 11:12:26.250 173 12218.60 18.70 55211.45 88888.00 2007-06-22 11:12:26.375 173 12218.70 18.70 55211.43 88888.00 2007-06-22 11:12:26.500 173 12218.90 18.80 55211.43 88888.00 2007-06-22 11:12:26.625 173 12219.12 18.82 55211.40 88888.00 2007-06-22 11:12:26.750 173 12219.30 18.82 55211.38 88888.00 2007-06-22 11:12:26.875 173 12219.42 18.88 55211.38 88888.00 2007-06-22 11:12:27.000 173 12219.52 18.95 55211.40 88888.00 2007-06-22 11:12:27.125 173 12219.62 19.05 55211.35 88888.00 2007-06-22 11:12:27.250 173 12219.77 19.12 55211.35 88888.00 2007-06-22 11:12:27.375 173 12219.92 19.18 55211.40 88888.00 2007-06-22 11:12:27.500 173 12220.00 19.23 55211.40 88888.00 2007-06-22 11:12:27.625 173 12220.05 19.25 55211.38 88888.00 2007-06-22 11:12:27.750 173 12220.20 19.30 55211.38 88888.00 2007-06-22 11:12:27.875 173 12220.38 19.45 55211.40 88888.00 2007-06-22 11:12:28.000 173 12220.38 19.43 55211.40 88888.00 2007-06-22 11:12:28.125 173 12220.23 19.45 55211.40 88888.00 2007-06-22 11:12:28.250 173 12220.17 19.52 55211.40 88888.00 2007-06-22 11:12:28.375 173 12220.23 19.65 55211.43 88888.00 2007-06-22 11:12:28.500 173 12220.27 19.73 55211.43 88888.00 2007-06-22 11:12:28.625 173 12220.25 19.82 55211.40 88888.00 2007-06-22 11:12:28.750 173 12220.30 19.88 55211.43 88888.00 2007-06-22 11:12:28.875 173 12220.33 20.00 55211.47 88888.00 2007-06-22 11:12:29.000 173 12220.30 20.05 55211.47 88888.00 2007-06-22 11:12:29.125 173 12220.33 20.07 55211.47 88888.00 2007-06-22 11:12:29.250 173 12220.33 20.23 55211.50 88888.00 2007-06-22 11:12:29.375 173 12220.35 20.32 55211.47 88888.00 2007-06-22 11:12:29.500 173 12220.38 20.48 55211.53 88888.00 2007-06-22 11:12:29.625 173 12220.42 20.62 55211.53 88888.00 2007-06-22 11:12:29.750 173 12220.40 20.70 55211.53 88888.00 2007-06-22 11:12:29.875 173 12220.45 20.80 55211.53 88888.00 2007-06-22 11:12:30.000 173 12220.38 20.90 55211.50 88888.00 2007-06-22 11:12:30.125 173 12220.30 21.05 55211.57 88888.00 2007-06-22 11:12:30.250 173 12220.27 21.25 55211.60 88888.00 2007-06-22 11:12:30.375 173 12220.30 21.32 55211.60 88888.00 2007-06-22 11:12:30.500 173 12220.27 21.38 55211.60 88888.00 2007-06-22 11:12:30.625 173 12220.27 21.43 55211.65 88888.00 2007-06-22 11:12:30.750 173 12220.30 21.50 55211.62 88888.00 2007-06-22 11:12:30.875 173 12220.27 21.55 55211.62 88888.00 2007-06-22 11:12:31.000 173 12220.25 21.62 55211.65 88888.00 2007-06-22 11:12:31.125 173 12220.25 21.75 55211.70 88888.00 2007-06-22 11:12:31.250 173 12220.27 21.82 55211.70 88888.00 2007-06-22 11:12:31.375 173 12220.25 21.77 55211.68 88888.00 2007-06-22 11:12:31.500 173 12220.23 21.82 55211.75 88888.00 2007-06-22 11:12:31.625 173 12220.23 21.85 55211.78 88888.00 2007-06-22 11:12:31.750 173 12220.20 21.88 55211.78 88888.00 2007-06-22 11:12:31.875 173 12220.23 21.90 55211.80 88888.00 2007-06-22 11:12:32.000 173 12220.30 21.98 55211.82 88888.00 2007-06-22 11:12:32.125 173 12220.23 21.98 55211.88 88888.00 2007-06-22 11:12:32.250 173 12220.02 21.88 55211.82 88888.00 2007-06-22 11:12:32.375 173 12220.05 21.90 55211.85 88888.00 2007-06-22 11:12:32.500 173 12220.10 22.05 55211.93 88888.00 2007-06-22 11:12:32.625 173 12220.05 22.07 55212.00 88888.00 2007-06-22 11:12:32.750 173 12219.85 21.95 55211.97 88888.00 2007-06-22 11:12:32.875 173 12219.83 21.98 55212.00 88888.00 2007-06-22 11:12:33.000 173 12219.90 22.05 55212.05 88888.00 2007-06-22 11:12:33.125 173 12219.83 22.00 55212.03 88888.00 2007-06-22 11:12:33.250 173 12219.85 22.02 55212.10 88888.00 2007-06-22 11:12:33.375 173 12219.88 22.05 55212.12 88888.00 2007-06-22 11:12:33.500 173 12219.77 21.98 55212.15 88888.00 2007-06-22 11:12:33.625 173 12219.73 21.95 55212.18 88888.00 2007-06-22 11:12:33.750 173 12219.73 21.98 55212.25 88888.00 2007-06-22 11:12:33.875 173 12219.65 21.93 55212.25 88888.00 2007-06-22 11:12:34.000 173 12219.58 21.75 55212.25 88888.00 2007-06-22 11:12:34.125 173 12219.65 21.75 55212.35 88888.00 2007-06-22 11:12:34.250 173 12219.62 21.75 55212.40 88888.00 2007-06-22 11:12:34.375 173 12219.60 21.70 55212.40 88888.00 2007-06-22 11:12:34.500 173 12219.48 21.60 55212.40 88888.00 2007-06-22 11:12:34.625 173 12219.42 21.50 55212.43 88888.00 2007-06-22 11:12:34.750 173 12219.35 21.48 55212.47 88888.00 2007-06-22 11:12:34.875 173 12219.27 21.35 55212.50 88888.00 2007-06-22 11:12:35.000 173 12219.25 21.23 55212.53 88888.00 2007-06-22 11:12:35.125 173 12219.30 21.12 55212.57 88888.00 2007-06-22 11:12:35.250 173 12219.30 21.10 55212.68 88888.00 2007-06-22 11:12:35.375 173 12219.33 21.10 55212.72 88888.00 2007-06-22 11:12:35.500 173 12219.23 21.05 55212.72 88888.00 2007-06-22 11:12:35.625 173 12219.12 20.98 55212.72 88888.00 2007-06-22 11:12:35.750 173 12219.08 21.05 55212.80 88888.00 2007-06-22 11:12:35.875 173 12218.98 21.18 55212.85 88888.00 2007-06-22 11:12:36.000 173 12218.88 21.25 55212.88 88888.00 2007-06-22 11:12:36.125 173 12218.67 21.25 55212.85 88888.00 2007-06-22 11:12:36.250 173 12218.58 21.32 55212.90 88888.00 2007-06-22 11:12:36.375 173 12218.55 21.40 55212.93 88888.00 2007-06-22 11:12:36.500 173 12218.50 21.45 55212.95 88888.00 2007-06-22 11:12:36.625 173 12218.52 21.40 55212.95 88888.00 2007-06-22 11:12:36.750 173 12218.58 21.45 55213.00 88888.00 2007-06-22 11:12:36.875 173 12218.60 21.52 55212.97 88888.00 2007-06-22 11:12:37.000 173 12218.55 21.50 55213.00 88888.00 2007-06-22 11:12:37.125 173 12218.55 21.55 55213.03 88888.00 2007-06-22 11:12:37.250 173 12218.50 21.55 55213.05 88888.00 2007-06-22 11:12:37.375 173 12218.55 21.60 55213.07 88888.00 2007-06-22 11:12:37.500 173 12218.58 21.65 55213.10 88888.00 2007-06-22 11:12:37.625 173 12218.65 21.62 55213.12 88888.00 2007-06-22 11:12:37.750 173 12218.65 21.65 55213.10 88888.00 2007-06-22 11:12:37.875 173 12218.65 21.73 55213.12 88888.00 2007-06-22 11:12:38.000 173 12218.70 21.75 55213.18 88888.00 2007-06-22 11:12:38.125 173 12218.73 21.80 55213.18 88888.00 2007-06-22 11:12:38.250 173 12218.62 21.85 55213.22 88888.00 2007-06-22 11:12:38.375 173 12218.65 21.88 55213.25 88888.00 2007-06-22 11:12:38.500 173 12218.62 21.90 55213.28 88888.00 2007-06-22 11:12:38.625 173 12218.58 21.98 55213.32 88888.00 2007-06-22 11:12:38.750 173 12218.55 21.98 55213.32 88888.00 2007-06-22 11:12:38.875 173 12218.52 21.95 55213.38 88888.00 2007-06-22 11:12:39.000 173 12218.40 21.93 55213.38 88888.00 2007-06-22 11:12:39.125 173 12218.40 22.07 55213.45 88888.00 2007-06-22 11:12:39.250 173 12218.35 22.05 55213.53 88888.00 2007-06-22 11:12:39.375 173 12218.27 22.02 55213.55 88888.00 2007-06-22 11:12:39.500 173 12218.25 22.02 55213.55 88888.00 2007-06-22 11:12:39.625 173 12218.17 21.98 55213.55 88888.00 2007-06-22 11:12:39.750 173 12218.10 21.95 55213.57 88888.00 2007-06-22 11:12:39.875 173 12218.12 21.90 55213.62 88888.00 2007-06-22 11:12:40.000 173 12218.17 21.88 55213.68 88888.00 2007-06-22 11:12:40.125 173 12218.17 21.93 55213.75 88888.00 2007-06-22 11:12:40.250 173 12218.12 21.82 55213.78 88888.00 2007-06-22 11:12:40.375 173 12218.10 21.80 55213.78 88888.00 2007-06-22 11:12:40.500 173 12218.12 21.75 55213.85 88888.00 2007-06-22 11:12:40.625 173 12218.12 21.75 55213.90 88888.00 2007-06-22 11:12:40.750 173 12218.12 21.62 55213.93 88888.00 2007-06-22 11:12:40.875 173 12218.12 21.43 55213.93 88888.00 2007-06-22 11:12:41.000 173 12218.15 21.27 55214.00 88888.00 2007-06-22 11:12:41.125 173 12218.20 21.25 55214.10 88888.00 2007-06-22 11:12:41.250 173 12218.17 21.12 55214.10 88888.00 2007-06-22 11:12:41.375 173 12218.08 20.98 55214.12 88888.00 2007-06-22 11:12:41.500 173 12218.05 20.85 55214.15 88888.00 2007-06-22 11:12:41.625 173 12218.12 20.70 55214.25 88888.00 2007-06-22 11:12:41.750 173 12218.23 20.57 55214.25 88888.00 2007-06-22 11:12:41.875 173 12218.38 20.50 55214.30 88888.00 2007-06-22 11:12:42.000 173 12218.52 20.38 55214.38 88888.00 2007-06-22 11:12:42.125 173 12218.65 20.23 55214.43 88888.00 2007-06-22 11:12:42.250 173 12218.70 20.05 55214.45 88888.00 2007-06-22 11:12:42.375 173 12218.80 20.00 55214.50 88888.00 2007-06-22 11:12:42.500 173 12218.85 19.90 55214.50 88888.00 2007-06-22 11:12:42.625 173 12218.98 19.85 55214.57 88888.00 2007-06-22 11:12:42.750 173 12219.00 19.73 55214.60 88888.00 2007-06-22 11:12:42.875 173 12219.02 19.68 55214.62 88888.00 2007-06-22 11:12:43.000 173 12219.15 19.60 55214.68 88888.00 2007-06-22 11:12:43.125 173 12219.35 19.55 55214.72 88888.00 2007-06-22 11:12:43.250 173 12219.45 19.50 55214.75 88888.00 2007-06-22 11:12:43.375 173 12219.55 19.48 55214.78 88888.00 2007-06-22 11:12:43.500 173 12219.58 19.43 55214.80 88888.00 2007-06-22 11:12:43.625 173 12219.65 19.35 55214.82 88888.00 2007-06-22 11:12:43.750 173 12219.77 19.38 55214.90 88888.00 2007-06-22 11:12:43.875 173 12219.95 19.35 55214.93 88888.00 2007-06-22 11:12:44.000 173 12220.02 19.30 55214.88 88888.00 2007-06-22 11:12:44.125 173 12220.08 19.27 55214.90 88888.00 2007-06-22 11:12:44.250 173 12220.27 19.30 55214.93 88888.00 2007-06-22 11:12:44.375 173 12220.45 19.32 55214.97 88888.00 2007-06-22 11:12:44.500 173 12220.60 19.38 55215.00 88888.00 2007-06-22 11:12:44.625 173 12220.70 19.27 55214.97 88888.00 2007-06-22 11:12:44.750 173 12220.77 19.25 55215.00 88888.00 2007-06-22 11:12:44.875 173 12220.90 19.35 55215.03 88888.00 2007-06-22 11:12:45.000 173 12221.02 19.43 55215.00 88888.00 2007-06-22 11:12:45.125 173 12221.15 19.43 55215.03 88888.00 2007-06-22 11:12:45.250 173 12221.33 19.48 55215.05 88888.00 2007-06-22 11:12:45.375 173 12221.40 19.55 55215.07 88888.00 2007-06-22 11:12:45.500 173 12221.38 19.55 55215.07 88888.00 2007-06-22 11:12:45.625 173 12221.42 19.55 55215.07 88888.00 2007-06-22 11:12:45.750 173 12221.55 19.65 55215.10 88888.00 2007-06-22 11:12:45.875 173 12221.58 19.70 55215.12 88888.00 2007-06-22 11:12:46.000 173 12221.55 19.77 55215.15 88888.00 2007-06-22 11:12:46.125 173 12221.42 19.80 55215.20 88888.00 2007-06-22 11:12:46.250 173 12221.27 19.90 55215.25 88888.00 2007-06-22 11:12:46.375 173 12221.12 20.02 55215.32 88888.00 2007-06-22 11:12:46.500 173 12220.98 20.20 55215.35 88888.00 2007-06-22 11:12:46.625 173 12220.85 20.35 55215.40 88888.00 2007-06-22 11:12:46.750 173 12220.58 20.48 55215.43 88888.00 2007-06-22 11:12:46.875 173 12220.33 20.60 55215.47 88888.00 2007-06-22 11:12:47.000 173 12220.05 20.77 55215.55 88888.00 2007-06-22 11:12:47.125 173 12219.77 21.02 55215.60 88888.00 2007-06-22 11:12:47.250 173 12219.48 21.20 55215.68 88888.00 2007-06-22 11:12:47.375 173 12219.23 21.43 55215.75 88888.00 2007-06-22 11:12:47.500 173 12218.95 21.65 55215.80 88888.00 2007-06-22 11:12:47.625 173 12218.73 21.88 55215.82 88888.00 2007-06-22 11:12:47.750 173 12218.52 22.07 55215.90 88888.00 2007-06-22 11:12:47.875 173 12218.40 22.20 55215.88 88888.00 2007-06-22 11:12:48.000 173 12218.33 22.38 55215.93 88888.00 2007-06-22 11:12:48.125 173 12218.25 22.57 55216.00 88888.00 2007-06-22 11:12:48.250 173 12218.23 22.70 55216.05 88888.00 2007-06-22 11:12:48.375 173 12218.20 22.77 55216.03 88888.00 2007-06-22 11:12:48.500 173 12218.08 22.88 55216.05 88888.00 2007-06-22 11:12:48.625 173 12218.02 22.95 55216.07 88888.00 2007-06-22 11:12:48.750 173 12218.10 23.10 55216.15 88888.00 2007-06-22 11:12:48.875 173 12218.12 23.15 55216.18 88888.00 2007-06-22 11:12:49.000 173 12218.08 23.20 55216.20 88888.00 2007-06-22 11:12:49.125 173 12218.05 23.20 55216.22 88888.00 2007-06-22 11:12:49.250 173 12218.08 23.12 55216.28 88888.00 2007-06-22 11:12:49.375 173 12218.12 23.15 55216.30 88888.00 2007-06-22 11:12:49.500 173 12218.12 23.10 55216.30 88888.00 2007-06-22 11:12:49.625 173 12218.15 23.07 55216.32 88888.00 2007-06-22 11:12:49.750 173 12218.27 23.05 55216.35 88888.00 2007-06-22 11:12:49.875 173 12218.27 22.98 55216.38 88888.00 2007-06-22 11:12:50.000 173 12218.27 22.90 55216.40 88888.00 2007-06-22 11:12:50.125 173 12218.38 22.85 55216.50 88888.00 2007-06-22 11:12:50.250 173 12218.45 22.75 55216.53 88888.00 2007-06-22 11:12:50.375 173 12218.55 22.62 55216.53 88888.00 2007-06-22 11:12:50.500 173 12218.67 22.55 55216.57 88888.00 2007-06-22 11:12:50.625 173 12218.70 22.40 55216.62 88888.00 2007-06-22 11:12:50.750 173 12218.75 22.30 55216.62 88888.00 2007-06-22 11:12:50.875 173 12218.85 22.27 55216.70 88888.00 2007-06-22 11:12:51.000 173 12218.95 22.23 55216.78 88888.00 2007-06-22 11:12:51.125 173 12219.02 22.12 55216.82 88888.00 2007-06-22 11:12:51.250 173 12219.02 21.90 55216.80 88888.00 2007-06-22 11:12:51.375 173 12219.05 21.82 55216.80 88888.00 2007-06-22 11:12:51.500 173 12219.08 21.75 55216.85 88888.00 2007-06-22 11:12:51.625 173 12219.12 21.65 55216.90 88888.00 2007-06-22 11:12:51.750 173 12219.23 21.55 55216.97 88888.00 2007-06-22 11:12:51.875 173 12219.33 21.45 55217.00 88888.00 2007-06-22 11:12:52.000 173 12219.33 21.35 55217.00 88888.00 2007-06-22 11:12:52.125 173 12219.35 21.27 55217.00 88888.00 2007-06-22 11:12:52.250 173 12219.50 21.27 55217.18 88888.00 2007-06-22 11:12:52.375 173 12219.60 21.23 55217.18 88888.00 2007-06-22 11:12:52.500 173 12219.60 21.10 55217.15 88888.00 2007-06-22 11:12:52.625 173 12219.67 21.07 55217.20 88888.00 2007-06-22 11:12:52.750 173 12219.70 21.10 55217.28 88888.00 2007-06-22 11:12:52.875 173 12219.70 21.07 55217.32 88888.00 2007-06-22 11:12:53.000 173 12219.73 21.05 55217.35 88888.00 2007-06-22 11:12:53.125 173 12219.80 21.10 55217.43 88888.00 2007-06-22 11:12:53.250 173 12219.85 21.20 55217.47 88888.00 2007-06-22 11:12:53.375 173 12219.92 21.23 55217.47 88888.00 2007-06-22 11:12:53.500 173 12219.95 21.27 55217.53 88888.00 2007-06-22 11:12:53.625 173 12219.92 21.32 55217.57 88888.00 2007-06-22 11:12:53.750 173 12219.92 21.43 55217.60 88888.00 2007-06-22 11:12:53.875 173 12220.02 21.55 55217.65 88888.00 2007-06-22 11:12:54.000 173 12220.10 21.65 55217.70 88888.00 2007-06-22 11:12:54.125 173 12220.08 21.73 55217.70 88888.00 2007-06-22 11:12:54.250 173 12220.15 21.95 55217.80 88888.00 2007-06-22 11:12:54.375 173 12220.20 22.07 55217.80 88888.00 2007-06-22 11:12:54.500 173 12220.23 22.20 55217.85 88888.00 2007-06-22 11:12:54.625 173 12220.30 22.32 55217.85 88888.00 2007-06-22 11:12:54.750 173 12220.30 22.43 55217.85 88888.00 2007-06-22 11:12:54.875 173 12220.27 22.50 55217.85 88888.00 2007-06-22 11:12:55.000 173 12220.30 22.55 55217.90 88888.00 2007-06-22 11:12:55.125 173 12220.35 22.62 55217.97 88888.00 2007-06-22 11:12:55.250 173 12220.50 22.68 55218.05 88888.00 2007-06-22 11:12:55.375 173 12220.50 22.65 55218.05 88888.00 2007-06-22 11:12:55.500 173 12220.48 22.70 55218.12 88888.00 2007-06-22 11:12:55.625 173 12220.65 22.70 55218.18 88888.00 2007-06-22 11:12:55.750 173 12220.73 22.65 55218.20 88888.00 2007-06-22 11:12:55.875 173 12220.75 22.65 55218.25 88888.00 2007-06-22 11:12:56.000 173 12220.83 22.65 55218.30 88888.00 2007-06-22 11:12:56.125 173 12220.85 22.55 55218.30 88888.00 2007-06-22 11:12:56.250 173 12220.90 22.38 55218.35 88888.00 2007-06-22 11:12:56.375 173 12221.05 22.35 55218.38 88888.00 2007-06-22 11:12:56.500 173 12221.10 22.20 55218.40 88888.00 2007-06-22 11:12:56.625 173 12221.08 22.10 55218.45 88888.00 2007-06-22 11:12:56.750 173 12221.12 22.02 55218.53 88888.00 2007-06-22 11:12:56.875 173 12221.17 21.85 55218.53 88888.00 2007-06-22 11:12:57.000 173 12221.23 21.68 55218.53 88888.00 2007-06-22 11:12:57.125 173 12221.25 21.50 55218.57 88888.00 2007-06-22 11:12:57.250 173 12221.33 21.40 55218.70 88888.00 2007-06-22 11:12:57.375 173 12221.45 21.32 55218.72 88888.00 2007-06-22 11:12:57.500 173 12221.55 21.20 55218.78 88888.00 2007-06-22 11:12:57.625 173 12221.58 21.02 55218.78 88888.00 2007-06-22 11:12:57.750 173 12221.52 20.90 55218.80 88888.00 2007-06-22 11:12:57.875 173 12221.50 20.80 55218.82 88888.00 2007-06-22 11:12:58.000 173 12221.52 20.70 55218.85 88888.00 2007-06-22 11:12:58.125 173 12221.60 20.68 55218.90 88888.00 2007-06-22 11:12:58.250 173 12221.60 20.57 55218.95 88888.00 2007-06-22 11:12:58.375 173 12221.67 20.52 55219.00 88888.00 2007-06-22 11:12:58.500 173 12221.73 20.48 55219.05 88888.00 2007-06-22 11:12:58.625 173 12221.75 20.43 55219.03 88888.00 2007-06-22 11:12:58.750 173 12221.88 20.35 55219.05 88888.00 2007-06-22 11:12:58.875 173 12222.02 20.32 55219.10 88888.00 2007-06-22 11:12:59.000 173 12222.15 20.27 55219.10 88888.00 2007-06-22 11:12:59.125 173 12222.17 20.30 55219.12 88888.00 2007-06-22 11:12:59.250 173 12222.23 20.18 55219.12 88888.00 2007-06-22 11:12:59.375 173 12222.33 20.12 55219.12 88888.00 2007-06-22 11:12:59.500 173 12222.33 20.12 55219.12 88888.00 2007-06-22 11:12:59.625 173 12222.45 20.18 55219.15 88888.00 2007-06-22 11:12:59.750 173 12222.55 20.20 55219.15 88888.00 2007-06-22 11:12:59.875 173 12222.55 20.18 55219.15 88888.00 2007-06-22 11:13:00.000 173 12222.62 20.18 55219.15 88888.00 2007-06-22 11:13:00.125 173 12222.67 20.18 55219.12 88888.00 2007-06-22 11:13:00.250 173 12222.67 20.25 55219.18 88888.00 2007-06-22 11:13:00.375 173 12222.77 20.32 55219.18 88888.00 2007-06-22 11:13:00.500 173 12222.88 20.30 55219.20 88888.00 2007-06-22 11:13:00.625 173 12223.00 20.38 55219.22 88888.00 2007-06-22 11:13:00.750 173 12223.05 20.45 55219.20 88888.00 2007-06-22 11:13:00.875 173 12223.05 20.45 55219.20 88888.00 2007-06-22 11:13:01.000 173 12223.12 20.48 55219.20 88888.00 2007-06-22 11:13:01.125 173 12223.15 20.48 55219.22 88888.00 2007-06-22 11:13:01.250 173 12223.17 20.43 55219.20 88888.00 2007-06-22 11:13:01.375 173 12223.25 20.48 55219.20 88888.00 2007-06-22 11:13:01.500 173 12223.38 20.60 55219.22 88888.00 2007-06-22 11:13:01.625 173 12223.45 20.68 55219.22 88888.00 2007-06-22 11:13:01.750 173 12223.52 20.65 55219.20 88888.00 2007-06-22 11:13:01.875 173 12223.50 20.60 55219.20 88888.00 2007-06-22 11:13:02.000 173 12223.50 20.62 55219.20 88888.00 2007-06-22 11:13:02.125 173 12223.50 20.62 55219.18 88888.00 2007-06-22 11:13:02.250 173 12223.48 20.70 55219.18 88888.00 2007-06-22 11:13:02.375 173 12223.55 20.80 55219.18 88888.00 2007-06-22 11:13:02.500 173 12223.62 20.85 55219.18 88888.00 2007-06-22 11:13:02.625 173 12223.73 20.93 55219.18 88888.00 2007-06-22 11:13:02.750 173 12223.80 20.95 55219.20 88888.00 2007-06-22 11:13:02.875 173 12223.83 21.02 55219.20 88888.00 2007-06-22 11:13:03.000 173 12223.80 21.12 55219.20 88888.00 2007-06-22 11:13:03.125 173 12223.83 21.23 55219.22 88888.00 2007-06-22 11:13:03.250 173 12223.77 21.27 55219.20 88888.00 2007-06-22 11:13:03.375 173 12223.70 21.32 55219.20 88888.00 2007-06-22 11:13:03.500 173 12223.62 21.38 55219.20 88888.00 2007-06-22 11:13:03.625 173 12223.62 21.48 55219.22 88888.00 2007-06-22 11:13:03.750 173 12223.60 21.50 55219.20 88888.00 2007-06-22 11:13:03.875 173 12223.60 21.55 55219.20 88888.00 2007-06-22 11:13:04.000 173 12223.52 21.68 55219.18 88888.00 2007-06-22 11:13:04.125 173 12223.50 21.80 55219.15 88888.00 2007-06-22 11:13:04.250 173 12223.52 21.95 55219.15 88888.00 2007-06-22 11:13:04.375 173 12223.65 22.18 55219.18 88888.00 2007-06-22 11:13:04.500 173 12223.62 22.27 55219.18 88888.00 2007-06-22 11:13:04.625 173 12223.58 22.40 55219.20 88888.00 2007-06-22 11:13:04.750 173 12223.55 22.57 55219.18 88888.00 2007-06-22 11:13:04.875 173 12223.67 22.73 55219.15 88888.00 2007-06-22 11:13:05.000 173 12223.75 22.80 55219.05 88888.00 2007-06-22 11:13:05.125 173 12223.67 22.90 55219.05 88888.00 2007-06-22 11:13:05.250 173 12223.75 23.07 55219.07 88888.00 2007-06-22 11:13:05.375 173 12223.95 23.20 55219.07 88888.00 2007-06-22 11:13:05.500 173 12224.05 23.32 55219.05 88888.00 2007-06-22 11:13:05.625 173 12224.05 23.40 55219.03 88888.00 2007-06-22 11:13:05.750 173 12224.10 23.48 55219.00 88888.00 2007-06-22 11:13:05.875 173 12224.20 23.60 55219.00 88888.00 2007-06-22 11:13:06.000 173 12224.20 23.73 55218.95 88888.00 2007-06-22 11:13:06.125 173 12224.23 23.82 55218.93 88888.00 2007-06-22 11:13:06.250 173 12224.33 23.95 55218.88 88888.00 2007-06-22 11:13:06.375 173 12224.40 24.02 55218.85 88888.00 2007-06-22 11:13:06.500 173 12224.48 24.10 55218.85 88888.00 2007-06-22 11:13:06.625 173 12224.55 24.23 55218.88 88888.00 2007-06-22 11:13:06.750 173 12224.62 24.38 55218.90 88888.00 2007-06-22 11:13:06.875 173 12224.70 24.48 55218.88 88888.00 2007-06-22 11:13:07.000 173 12224.65 24.50 55218.80 88888.00 2007-06-22 11:13:07.125 173 12224.62 24.50 55218.78 88888.00 2007-06-22 11:13:07.250 173 12224.67 24.62 55218.80 88888.00 2007-06-22 11:13:07.375 173 12224.70 24.73 55218.80 88888.00 2007-06-22 11:13:07.500 173 12224.75 24.80 55218.80 88888.00 2007-06-22 11:13:07.625 173 12224.77 24.82 55218.80 88888.00 2007-06-22 11:13:07.750 173 12224.80 24.88 55218.78 88888.00 2007-06-22 11:13:07.875 173 12224.83 24.98 55218.72 88888.00 2007-06-22 11:13:08.000 173 12224.90 24.98 55218.70 88888.00 2007-06-22 11:13:08.125 173 12224.95 25.00 55218.72 88888.00 2007-06-22 11:13:08.250 173 12224.98 25.07 55218.70 88888.00 2007-06-22 11:13:08.375 173 12225.10 25.12 55218.68 88888.00 2007-06-22 11:13:08.500 173 12225.20 25.10 55218.68 88888.00 2007-06-22 11:13:08.625 173 12225.27 25.15 55218.68 88888.00 2007-06-22 11:13:08.750 173 12225.35 25.23 55218.68 88888.00 2007-06-22 11:13:08.875 173 12225.48 25.32 55218.68 88888.00 2007-06-22 11:13:09.000 173 12225.60 25.35 55218.68 88888.00 2007-06-22 11:13:09.125 173 12225.67 25.32 55218.65 88888.00 2007-06-22 11:13:09.250 173 12225.75 25.32 55218.65 88888.00 2007-06-22 11:13:09.375 173 12225.90 25.40 55218.60 88888.00 2007-06-22 11:13:09.500 173 12226.05 25.43 55218.60 88888.00 2007-06-22 11:13:09.625 173 12226.15 25.40 55218.60 88888.00 2007-06-22 11:13:09.750 173 12226.23 25.45 55218.60 88888.00 2007-06-22 11:13:09.875 173 12226.48 25.52 55218.62 88888.00 2007-06-22 11:13:10.000 173 12226.62 25.50 55218.57 88888.00 2007-06-22 11:13:10.125 173 12226.67 25.48 55218.53 88888.00 2007-06-22 11:13:10.250 173 12226.80 25.50 55218.53 88888.00 2007-06-22 11:13:10.375 173 12227.05 25.57 55218.53 88888.00 2007-06-22 11:13:10.500 173 12227.15 25.60 55218.53 88888.00 2007-06-22 11:13:10.625 173 12227.23 25.55 55218.45 88888.00 2007-06-22 11:13:10.750 173 12227.35 25.62 55218.45 88888.00 2007-06-22 11:13:10.875 173 12227.50 25.70 55218.40 88888.00 2007-06-22 11:13:11.000 173 12227.62 25.75 55218.38 88888.00 2007-06-22 11:13:11.125 173 12227.88 25.85 55218.40 88888.00 2007-06-22 11:13:11.250 173 12228.10 25.90 55218.38 88888.00 2007-06-22 11:13:11.375 173 12228.25 25.95 55218.32 88888.00 2007-06-22 11:13:11.500 173 12228.35 26.02 55218.30 88888.00 2007-06-22 11:13:11.625 173 12228.55 26.12 55218.30 88888.00 2007-06-22 11:13:11.750 173 12228.73 26.10 55218.25 88888.00 2007-06-22 11:13:11.875 173 12228.92 26.15 55218.22 88888.00 2007-06-22 11:13:12.000 173 12229.15 26.25 55218.25 88888.00 2007-06-22 11:13:12.125 173 12229.25 26.32 55218.20 88888.00 2007-06-22 11:13:12.250 173 12229.40 26.35 55218.12 88888.00 2007-06-22 11:13:12.375 173 12229.58 26.40 55218.12 88888.00 2007-06-22 11:13:12.500 173 12229.73 26.45 55218.12 88888.00 2007-06-22 11:13:12.625 173 12229.95 26.55 55218.07 88888.00 2007-06-22 11:13:12.750 173 12230.10 26.60 55218.07 88888.00 2007-06-22 11:13:12.875 173 12230.25 26.60 55218.07 88888.00 2007-06-22 11:13:13.000 173 12230.35 26.70 55218.03 88888.00 2007-06-22 11:13:13.125 173 12230.42 26.73 55218.00 88888.00 2007-06-22 11:13:13.250 173 12230.50 26.85 55217.97 88888.00 2007-06-22 11:13:13.375 173 12230.73 26.93 55217.97 88888.00 2007-06-22 11:13:13.500 173 12230.83 26.93 55217.93 88888.00 2007-06-22 11:13:13.625 173 12230.90 26.98 55217.93 88888.00 2007-06-22 11:13:13.750 173 12231.00 27.05 55217.95 88888.00 2007-06-22 11:13:13.875 173 12231.05 27.05 55217.90 88888.00 2007-06-22 11:13:14.000 173 12231.05 27.02 55217.85 88888.00 2007-06-22 11:13:14.125 173 12231.00 27.05 55217.85 88888.00 2007-06-22 11:13:14.250 173 12231.00 27.12 55217.85 88888.00 2007-06-22 11:13:14.375 173 12231.05 27.18 55217.85 88888.00 2007-06-22 11:13:14.500 173 12231.05 27.23 55217.85 88888.00 2007-06-22 11:13:14.625 173 12231.05 27.20 55217.82 88888.00 2007-06-22 11:13:14.750 173 12231.08 27.23 55217.80 88888.00 2007-06-22 11:13:14.875 173 12231.05 27.25 55217.80 88888.00 2007-06-22 11:13:15.000 173 12231.12 27.35 55217.82 88888.00 2007-06-22 11:13:15.125 173 12231.08 27.32 55217.80 88888.00 2007-06-22 11:13:15.250 173 12231.05 27.40 55217.82 88888.00 2007-06-22 11:13:15.375 173 12231.02 27.50 55217.80 88888.00 2007-06-22 11:13:15.500 173 12231.00 27.50 55217.85 88888.00 2007-06-22 11:13:15.625 173 12230.98 27.50 55217.82 88888.00 2007-06-22 11:13:15.750 173 12230.85 27.52 55217.82 88888.00 2007-06-22 11:13:15.875 173 12230.80 27.57 55217.82 88888.00 2007-06-22 11:13:16.000 173 12230.80 27.65 55217.85 88888.00 2007-06-22 11:13:16.125 173 12230.73 27.68 55217.88 88888.00 2007-06-22 11:13:16.250 173 12230.67 27.73 55217.88 88888.00 2007-06-22 11:13:16.375 173 12230.70 27.77 55217.90 88888.00 2007-06-22 11:13:16.500 173 12230.70 27.82 55217.93 88888.00 2007-06-22 11:13:16.625 173 12230.65 27.93 55217.97 88888.00 2007-06-22 11:13:16.750 173 12230.58 27.93 55217.95 88888.00 2007-06-22 11:13:16.875 173 12230.45 27.90 55217.95 88888.00 2007-06-22 11:13:17.000 173 12230.45 27.95 55217.93 88888.00 2007-06-22 11:13:17.125 173 12230.42 28.00 55218.03 88888.00 2007-06-22 11:13:17.250 173 12230.40 28.05 55218.05 88888.00 2007-06-22 11:13:17.375 173 12230.35 28.07 55218.05 88888.00 2007-06-22 11:13:17.500 173 12230.25 28.10 55218.05 88888.00 2007-06-22 11:13:17.625 173 12230.17 28.12 55218.07 88888.00 2007-06-22 11:13:17.750 173 12230.12 28.10 55218.10 88888.00 2007-06-22 11:13:17.875 173 12230.02 28.07 55218.15 88888.00 2007-06-22 11:13:18.000 173 12229.90 28.02 55218.12 88888.00 2007-06-22 11:13:18.125 173 12229.77 27.93 55218.18 88888.00 2007-06-22 11:13:18.250 173 12229.70 27.93 55218.25 88888.00 2007-06-22 11:13:18.375 173 12229.73 27.95 55218.30 88888.00 2007-06-22 11:13:18.500 173 12229.60 27.82 55218.35 88888.00 2007-06-22 11:13:18.625 173 12229.42 27.65 55218.35 88888.00 2007-06-22 11:13:18.750 173 12229.27 27.57 55218.40 88888.00 2007-06-22 11:13:18.875 173 12229.20 27.50 55218.47 88888.00 2007-06-22 11:13:19.000 173 12229.08 27.35 55218.53 88888.00 2007-06-22 11:13:19.125 173 12228.90 27.15 55218.55 88888.00 2007-06-22 11:13:19.250 173 12228.80 26.95 55218.57 88888.00 2007-06-22 11:13:19.375 173 12228.73 26.85 55218.65 88888.00 2007-06-22 11:13:19.500 173 12228.65 26.68 55218.70 88888.00 2007-06-22 11:13:19.625 173 12228.50 26.43 55218.78 88888.00 2007-06-22 11:13:19.750 173 12228.45 26.23 55218.88 88888.00 2007-06-22 11:13:19.875 173 12228.33 26.00 55218.97 88888.00 2007-06-22 11:13:20.000 173 12228.17 25.93 55219.03 88888.00 2007-06-22 11:13:20.125 173 12228.05 25.70 55219.10 88888.00 2007-06-22 11:13:20.250 173 12228.00 25.48 55219.20 88888.00 2007-06-22 11:13:20.375 173 12228.00 25.35 55219.25 88888.00 2007-06-22 11:13:20.500 173 12227.92 25.15 55219.30 88888.00 2007-06-22 11:13:20.625 173 12227.83 25.00 55219.35 88888.00 2007-06-22 11:13:20.750 173 12227.75 24.88 55219.40 88888.00 2007-06-22 11:13:20.875 173 12227.60 24.70 55219.45 88888.00 2007-06-22 11:13:21.000 173 12227.48 24.50 55219.47 88888.00 2007-06-22 11:13:21.125 173 12227.45 24.38 55219.55 88888.00 2007-06-22 11:13:21.250 173 12227.45 24.27 55219.65 88888.00 2007-06-22 11:13:21.375 173 12227.40 24.25 55219.70 88888.00 2007-06-22 11:13:21.500 173 12227.25 24.15 55219.80 88888.00 2007-06-22 11:13:21.625 173 12227.05 24.02 55219.82 88888.00 2007-06-22 11:13:21.750 173 12226.95 23.98 55219.85 88888.00 2007-06-22 11:13:21.875 173 12226.98 23.93 55219.90 88888.00 2007-06-22 11:13:22.000 173 12226.98 23.88 55219.97 88888.00 2007-06-22 11:13:22.125 173 12226.95 23.90 55220.05 88888.00 2007-06-22 11:13:22.250 173 12226.88 23.88 55220.07 88888.00 2007-06-22 11:13:22.375 173 12226.85 23.90 55220.10 88888.00 2007-06-22 11:13:22.500 173 12226.80 23.95 55220.18 88888.00 2007-06-22 11:13:22.625 173 12226.80 23.90 55220.25 88888.00 2007-06-22 11:13:22.750 173 12226.73 23.80 55220.25 88888.00 2007-06-22 11:13:22.875 173 12226.80 23.80 55220.30 88888.00 2007-06-22 11:13:23.000 173 12226.83 23.82 55220.32 88888.00 2007-06-22 11:13:23.125 173 12226.85 23.82 55220.35 88888.00 2007-06-22 11:13:23.250 173 12226.88 23.90 55220.45 88888.00 2007-06-22 11:13:23.375 173 12226.85 23.88 55220.47 88888.00 2007-06-22 11:13:23.500 173 12226.80 23.77 55220.50 88888.00 2007-06-22 11:13:23.625 173 12226.77 23.80 55220.53 88888.00 2007-06-22 11:13:23.750 173 12226.75 23.85 55220.57 88888.00 2007-06-22 11:13:23.875 173 12226.73 23.80 55220.62 88888.00 2007-06-22 11:13:24.000 173 12226.67 23.68 55220.65 88888.00 2007-06-22 11:13:24.125 173 12226.67 23.65 55220.70 88888.00 2007-06-22 11:13:24.250 173 12226.62 23.68 55220.78 88888.00 2007-06-22 11:13:24.375 173 12226.62 23.68 55220.80 88888.00 2007-06-22 11:13:24.500 173 12226.62 23.62 55220.82 88888.00 2007-06-22 11:13:24.625 173 12226.55 23.52 55220.88 88888.00 2007-06-22 11:13:24.750 173 12226.45 23.48 55220.95 88888.00 2007-06-22 11:13:24.875 173 12226.42 23.43 55220.95 88888.00 2007-06-22 11:13:25.000 173 12226.40 23.35 55220.97 88888.00 2007-06-22 11:13:25.125 173 12226.30 23.20 55220.95 88888.00 2007-06-22 11:13:25.250 173 12226.23 23.07 55221.00 88888.00 2007-06-22 11:13:25.375 173 12226.27 23.05 55221.05 88888.00 2007-06-22 11:13:25.500 173 12226.23 22.95 55221.10 88888.00 2007-06-22 11:13:25.625 173 12226.12 22.88 55221.12 88888.00 2007-06-22 11:13:25.750 173 12226.08 22.80 55221.12 88888.00 2007-06-22 11:13:25.875 173 12226.05 22.75 55221.18 88888.00 2007-06-22 11:13:26.000 173 12226.02 22.73 55221.18 88888.00 2007-06-22 11:13:26.125 173 12226.05 22.75 55221.22 88888.00 2007-06-22 11:13:26.250 173 12226.08 22.75 55221.28 88888.00 2007-06-22 11:13:26.375 173 12226.15 22.73 55221.25 88888.00 2007-06-22 11:13:26.500 173 12226.10 22.60 55221.25 88888.00 2007-06-22 11:13:26.625 173 12226.10 22.60 55221.30 88888.00 2007-06-22 11:13:26.750 173 12226.15 22.62 55221.35 88888.00 2007-06-22 11:13:26.875 173 12226.10 22.65 55221.38 88888.00 2007-06-22 11:13:27.000 173 12226.05 22.60 55221.40 88888.00 2007-06-22 11:13:27.125 173 12226.15 22.68 55221.40 88888.00 2007-06-22 11:13:27.250 173 12226.27 22.70 55221.47 88888.00 2007-06-22 11:13:27.375 173 12226.35 22.75 55221.47 88888.00 2007-06-22 11:13:27.500 173 12226.30 22.80 55221.45 88888.00 2007-06-22 11:13:27.625 173 12226.27 22.90 55221.45 88888.00 2007-06-22 11:13:27.750 173 12226.38 22.98 55221.50 88888.00 2007-06-22 11:13:27.875 173 12226.40 23.07 55221.55 88888.00 2007-06-22 11:13:28.000 173 12226.45 23.18 55221.55 88888.00 2007-06-22 11:13:28.125 173 12226.58 23.25 55221.53 88888.00 2007-06-22 11:13:28.250 173 12226.62 23.35 55221.50 88888.00 2007-06-22 11:13:28.375 173 12226.67 23.40 55221.50 88888.00 2007-06-22 11:13:28.500 173 12226.75 23.50 55221.50 88888.00 2007-06-22 11:13:28.625 173 12226.80 23.62 55221.55 88888.00 2007-06-22 11:13:28.750 173 12226.90 23.80 55221.57 88888.00 2007-06-22 11:13:28.875 173 12227.00 23.85 55221.53 88888.00 2007-06-22 11:13:29.000 173 12227.00 23.85 55221.50 88888.00 2007-06-22 11:13:29.125 173 12227.08 23.98 55221.50 88888.00 2007-06-22 11:13:29.250 173 12227.17 24.07 55221.53 88888.00 2007-06-22 11:13:29.375 173 12227.23 24.20 55221.55 88888.00 2007-06-22 11:13:29.500 173 12227.40 24.38 55221.55 88888.00 2007-06-22 11:13:29.625 173 12227.45 24.48 55221.53 88888.00 2007-06-22 11:13:29.750 173 12227.42 24.50 55221.47 88888.00 2007-06-22 11:13:29.875 173 12227.48 24.60 55221.50 88888.00 2007-06-22 11:13:30.000 173 12227.60 24.70 55221.50 88888.00 2007-06-22 11:13:30.125 173 12227.70 24.68 55221.47 88888.00 2007-06-22 11:13:30.250 173 12227.75 24.70 55221.47 88888.00 2007-06-22 11:13:30.375 173 12227.83 24.77 55221.47 88888.00 2007-06-22 11:13:30.500 173 12227.95 24.95 55221.50 88888.00 2007-06-22 11:13:30.625 173 12228.10 25.10 55221.53 88888.00 2007-06-22 11:13:30.750 173 12228.23 25.20 55221.53 88888.00 2007-06-22 11:13:30.875 173 12228.38 25.27 55221.50 88888.00 2007-06-22 11:13:31.000 173 12228.40 25.38 55221.47 88888.00 2007-06-22 11:13:31.125 173 12228.50 25.45 55221.47 88888.00 2007-06-22 11:13:31.250 173 12228.60 25.62 55221.50 88888.00 2007-06-22 11:13:31.375 173 12228.70 25.73 55221.47 88888.00 2007-06-22 11:13:31.500 173 12228.80 25.77 55221.50 88888.00 2007-06-22 11:13:31.625 173 12228.95 25.88 55221.47 88888.00 2007-06-22 11:13:31.750 173 12228.95 25.93 55221.47 88888.00 2007-06-22 11:13:31.875 173 12229.05 26.07 55221.50 88888.00 2007-06-22 11:13:32.000 173 12229.20 26.20 55221.47 88888.00 2007-06-22 11:13:32.125 173 12229.20 26.27 55221.47 88888.00 2007-06-22 11:13:32.250 173 12229.20 26.35 55221.47 88888.00 2007-06-22 11:13:32.375 173 12229.30 26.45 55221.47 88888.00 2007-06-22 11:13:32.500 173 12229.38 26.52 55221.50 88888.00 2007-06-22 11:13:32.625 173 12229.42 26.55 55221.53 88888.00 2007-06-22 11:13:32.750 173 12229.45 26.65 55221.50 88888.00 2007-06-22 11:13:32.875 173 12229.45 26.75 55221.47 88888.00 2007-06-22 11:13:33.000 173 12229.50 26.82 55221.45 88888.00 2007-06-22 11:13:33.125 173 12229.55 26.93 55221.47 88888.00 2007-06-22 11:13:33.250 173 12229.52 27.02 55221.45 88888.00 2007-06-22 11:13:33.375 173 12229.52 27.07 55221.47 88888.00 2007-06-22 11:13:33.500 173 12229.50 27.15 55221.50 88888.00 2007-06-22 11:13:33.625 173 12229.58 27.27 55221.53 88888.00 2007-06-22 11:13:33.750 173 12229.62 27.35 55221.47 88888.00 2007-06-22 11:13:33.875 173 12229.58 27.35 55221.45 88888.00 2007-06-22 11:13:34.000 173 12229.62 27.43 55221.45 88888.00 2007-06-22 11:13:34.125 173 12229.70 27.55 55221.53 88888.00 2007-06-22 11:13:34.250 173 12229.65 27.57 55221.53 88888.00 2007-06-22 11:13:34.375 173 12229.62 27.68 55221.53 88888.00 2007-06-22 11:13:34.500 173 12229.60 27.73 55221.55 88888.00 2007-06-22 11:13:34.625 173 12229.62 27.77 55221.55 88888.00 2007-06-22 11:13:34.750 173 12229.60 27.77 55221.53 88888.00 2007-06-22 11:13:34.875 173 12229.70 27.95 55221.57 88888.00 2007-06-22 11:13:35.000 173 12229.73 28.05 55221.57 88888.00 2007-06-22 11:13:35.125 173 12229.73 28.05 55221.57 88888.00 2007-06-22 11:13:35.250 173 12229.65 28.07 55221.57 88888.00 2007-06-22 11:13:35.375 173 12229.67 28.23 55221.60 88888.00 2007-06-22 11:13:35.500 173 12229.70 28.35 55221.62 88888.00 2007-06-22 11:13:35.625 173 12229.73 28.38 55221.65 88888.00 2007-06-22 11:13:35.750 173 12229.70 28.43 55221.60 88888.00 2007-06-22 11:13:35.875 173 12229.73 28.50 55221.60 88888.00 2007-06-22 11:13:36.000 173 12229.73 28.50 55221.60 88888.00 2007-06-22 11:13:36.125 173 12229.73 28.52 55221.62 88888.00 2007-06-22 11:13:36.250 173 12229.67 28.57 55221.62 88888.00 2007-06-22 11:13:36.375 173 12229.67 28.62 55221.62 88888.00 2007-06-22 11:13:36.500 173 12229.67 28.62 55221.60 88888.00 2007-06-22 11:13:36.625 173 12229.70 28.68 55221.60 88888.00 2007-06-22 11:13:36.750 173 12229.80 28.77 55221.65 88888.00 2007-06-22 11:13:36.875 173 12229.90 28.88 55221.70 88888.00 2007-06-22 11:13:37.000 173 12229.92 28.90 55221.68 88888.00 2007-06-22 11:13:37.125 173 12229.92 28.85 55221.62 88888.00 2007-06-22 11:13:37.250 173 12229.92 28.82 55221.60 88888.00 2007-06-22 11:13:37.375 173 12229.92 28.90 55221.60 88888.00 2007-06-22 11:13:37.500 173 12229.88 28.90 55221.60 88888.00 2007-06-22 11:13:37.625 173 12229.88 28.93 55221.62 88888.00 2007-06-22 11:13:37.750 173 12229.83 28.98 55221.62 88888.00 2007-06-22 11:13:37.875 173 12229.80 29.00 55221.62 88888.00 2007-06-22 11:13:38.000 173 12229.65 29.00 55221.60 88888.00 2007-06-22 11:13:38.125 173 12229.58 28.98 55221.62 88888.00 2007-06-22 11:13:38.250 173 12229.55 28.98 55221.65 88888.00 2007-06-22 11:13:38.375 173 12229.55 29.00 55221.70 88888.00 2007-06-22 11:13:38.500 173 12229.40 29.02 55221.72 88888.00 2007-06-22 11:13:38.625 173 12229.17 29.00 55221.72 88888.00 2007-06-22 11:13:38.750 173 12229.02 29.00 55221.75 88888.00 2007-06-22 11:13:38.875 173 12228.98 29.00 55221.82 88888.00 2007-06-22 11:13:39.000 173 12228.83 29.02 55221.88 88888.00 2007-06-22 11:13:39.125 173 12228.70 29.00 55221.85 88888.00 2007-06-22 11:13:39.250 173 12228.65 28.95 55221.93 88888.00 2007-06-22 11:13:39.375 173 12228.60 28.98 55221.95 88888.00 2007-06-22 11:13:39.500 173 12228.45 28.98 55222.00 88888.00 2007-06-22 11:13:39.625 173 12228.38 28.95 55222.05 88888.00 2007-06-22 11:13:39.750 173 12228.25 28.90 55222.05 88888.00 2007-06-22 11:13:39.875 173 12228.20 28.82 55222.07 88888.00 2007-06-22 11:13:40.000 173 12228.15 28.80 55222.07 88888.00 2007-06-22 11:13:40.125 173 12228.05 28.77 55222.12 88888.00 2007-06-22 11:13:40.250 173 12227.85 28.70 55222.20 88888.00 2007-06-22 11:13:40.375 173 12227.73 28.70 55222.22 88888.00 2007-06-22 11:13:40.500 173 12227.70 28.68 55222.30 88888.00 2007-06-22 11:13:40.625 173 12227.70 28.62 55222.38 88888.00 2007-06-22 11:13:40.750 173 12227.70 28.55 55222.40 88888.00 2007-06-22 11:13:40.875 173 12227.70 28.52 55222.45 88888.00 2007-06-22 11:13:41.000 173 12227.60 28.40 55222.43 88888.00 2007-06-22 11:13:41.125 173 12227.50 28.32 55222.45 88888.00 2007-06-22 11:13:41.250 173 12227.52 28.27 55222.50 88888.00 2007-06-22 11:13:41.375 173 12227.60 28.30 55222.50 88888.00 2007-06-22 11:13:41.500 173 12227.65 28.23 55222.55 88888.00 2007-06-22 11:13:41.625 173 12227.60 28.15 55222.55 88888.00 2007-06-22 11:13:41.750 173 12227.60 28.18 55222.62 88888.00 2007-06-22 11:13:41.875 173 12227.65 28.18 55222.62 88888.00 2007-06-22 11:13:42.000 173 12227.65 28.15 55222.68 88888.00 2007-06-22 11:13:42.125 173 12227.67 28.15 55222.70 88888.00 2007-06-22 11:13:42.250 173 12227.73 28.12 55222.72 88888.00 2007-06-22 11:13:42.375 173 12227.70 28.10 55222.70 88888.00 2007-06-22 11:13:42.500 173 12227.73 28.07 55222.68 88888.00 2007-06-22 11:13:42.625 173 12227.75 28.10 55222.70 88888.00 2007-06-22 11:13:42.750 173 12227.80 28.10 55222.78 88888.00 2007-06-22 11:13:42.875 173 12227.77 28.15 55222.78 88888.00 2007-06-22 11:13:43.000 173 12227.80 28.18 55222.78 88888.00 2007-06-22 11:13:43.125 173 12227.83 28.20 55222.80 88888.00 2007-06-22 11:13:43.250 173 12227.77 28.10 55222.82 88888.00 2007-06-22 11:13:43.375 173 12227.75 28.07 55222.82 88888.00 2007-06-22 11:13:43.500 173 12227.70 28.05 55222.82 88888.00 2007-06-22 11:13:43.625 173 12227.75 27.98 55222.85 88888.00 2007-06-22 11:13:43.750 173 12227.75 27.90 55222.88 88888.00 2007-06-22 11:13:43.875 173 12227.70 27.93 55222.93 88888.00 2007-06-22 11:13:44.000 173 12227.70 27.93 55222.95 88888.00 2007-06-22 11:13:44.125 173 12227.65 27.77 55222.95 88888.00 2007-06-22 11:13:44.250 173 12227.60 27.65 55222.97 88888.00 2007-06-22 11:13:44.375 173 12227.58 27.62 55223.03 88888.00 2007-06-22 11:13:44.500 173 12227.50 27.52 55223.10 88888.00 2007-06-22 11:13:44.625 173 12227.55 27.45 55223.12 88888.00 2007-06-22 11:13:44.750 173 12227.50 27.32 55223.15 88888.00 2007-06-22 11:13:44.875 173 12227.38 27.15 55223.12 88888.00 2007-06-22 11:13:45.000 173 12227.30 26.98 55223.12 88888.00 2007-06-22 11:13:45.125 173 12227.25 26.82 55223.15 88888.00 2007-06-22 11:13:45.250 173 12227.17 26.65 55223.15 88888.00 2007-06-22 11:13:45.375 173 12227.20 26.55 55223.20 88888.00 2007-06-22 11:13:45.500 173 12227.17 26.40 55223.22 88888.00 2007-06-22 11:13:45.625 173 12227.10 26.32 55223.25 88888.00 2007-06-22 11:13:45.750 173 12227.08 26.25 55223.32 88888.00 2007-06-22 11:13:45.875 173 12227.05 26.15 55223.38 88888.00 2007-06-22 11:13:46.000 173 12227.02 26.02 55223.43 88888.00 2007-06-22 11:13:46.125 173 12227.05 25.93 55223.45 88888.00 2007-06-22 11:13:46.250 173 12227.05 25.85 55223.45 88888.00 2007-06-22 11:13:46.375 173 12226.98 25.73 55223.47 88888.00 2007-06-22 11:13:46.500 173 12227.00 25.68 55223.50 88888.00 2007-06-22 11:13:46.625 173 12227.05 25.62 55223.55 88888.00 2007-06-22 11:13:46.750 173 12227.00 25.55 55223.55 88888.00 2007-06-22 11:13:46.875 173 12226.90 25.48 55223.55 88888.00 2007-06-22 11:13:47.000 173 12226.83 25.35 55223.55 88888.00 2007-06-22 11:13:47.125 173 12226.77 25.30 55223.57 88888.00 2007-06-22 11:13:47.250 173 12226.73 25.32 55223.65 88888.00 2007-06-22 11:13:47.375 173 12226.67 25.30 55223.68 88888.00 2007-06-22 11:13:47.500 173 12226.65 25.27 55223.70 88888.00 2007-06-22 11:13:47.625 173 12226.75 25.25 55223.75 88888.00 2007-06-22 11:13:47.750 173 12226.73 25.23 55223.72 88888.00 2007-06-22 11:13:47.875 173 12226.75 25.20 55223.75 88888.00 2007-06-22 11:13:48.000 173 12226.65 25.15 55223.72 88888.00 2007-06-22 11:13:48.125 173 12226.58 25.10 55223.75 88888.00 2007-06-22 11:13:48.250 173 12226.60 25.07 55223.72 88888.00 2007-06-22 11:13:48.375 173 12226.70 25.10 55223.75 88888.00 2007-06-22 11:13:48.500 173 12226.70 25.18 55223.85 88888.00 2007-06-22 11:13:48.625 173 12226.75 25.18 55223.82 88888.00 2007-06-22 11:13:48.750 173 12226.70 25.12 55223.82 88888.00 2007-06-22 11:13:48.875 173 12226.58 25.02 55223.78 88888.00 2007-06-22 11:13:49.000 173 12226.48 24.95 55223.82 88888.00 2007-06-22 11:13:49.125 173 12226.50 24.88 55223.80 88888.00 2007-06-22 11:13:49.250 173 12226.45 24.77 55223.78 88888.00 2007-06-22 11:13:49.375 173 12226.40 24.80 55223.82 88888.00 2007-06-22 11:13:49.500 173 12226.42 24.80 55223.85 88888.00 2007-06-22 11:13:49.625 173 12226.45 24.73 55223.88 88888.00 2007-06-22 11:13:49.750 173 12226.42 24.70 55223.85 88888.00 2007-06-22 11:13:49.875 173 12226.38 24.70 55223.88 88888.00 2007-06-22 11:13:50.000 173 12226.25 24.57 55223.90 88888.00 2007-06-22 11:13:50.125 173 12226.15 24.45 55223.93 88888.00 2007-06-22 11:13:50.250 173 12226.12 24.45 55223.90 88888.00 2007-06-22 11:13:50.375 173 12226.12 24.45 55223.90 88888.00 2007-06-22 11:13:50.500 173 12226.05 24.45 55223.93 88888.00 2007-06-22 11:13:50.625 173 12226.02 24.50 55224.00 88888.00 2007-06-22 11:13:50.750 173 12225.95 24.45 55224.00 88888.00 2007-06-22 11:13:50.875 173 12225.95 24.43 55224.03 88888.00 2007-06-22 11:13:51.000 173 12225.95 24.45 55224.05 88888.00 2007-06-22 11:13:51.125 173 12225.80 24.48 55224.07 88888.00 2007-06-22 11:13:51.250 173 12225.58 24.48 55224.07 88888.00 2007-06-22 11:13:51.375 173 12225.55 24.55 55224.10 88888.00 2007-06-22 11:13:51.500 173 12225.48 24.62 55224.12 88888.00 2007-06-22 11:13:51.625 173 12225.40 24.65 55224.15 88888.00 2007-06-22 11:13:51.750 173 12225.23 24.62 55224.18 88888.00 2007-06-22 11:13:51.875 173 12224.90 24.68 55224.18 88888.00 2007-06-22 11:13:52.000 173 12224.70 24.73 55224.22 88888.00 2007-06-22 11:13:52.125 173 12224.62 24.73 55224.30 88888.00 2007-06-22 11:13:52.250 173 12224.50 24.68 55224.30 88888.00 2007-06-22 11:13:52.375 173 12224.48 24.65 55224.32 88888.00 2007-06-22 11:13:52.500 173 12224.48 24.68 55224.38 88888.00 2007-06-22 11:13:52.625 173 12224.38 24.65 55224.40 88888.00 2007-06-22 11:13:52.750 173 12224.23 24.57 55224.47 88888.00 2007-06-22 11:13:52.875 173 12224.08 24.55 55224.53 88888.00 2007-06-22 11:13:53.000 173 12223.98 24.48 55224.53 88888.00 2007-06-22 11:13:53.125 173 12223.85 24.38 55224.60 88888.00 2007-06-22 11:13:53.250 173 12223.73 24.27 55224.62 88888.00 2007-06-22 11:13:53.375 173 12223.58 24.23 55224.65 88888.00 2007-06-22 11:13:53.500 173 12223.42 24.20 55224.70 88888.00 2007-06-22 11:13:53.625 173 12223.35 24.12 55224.78 88888.00 2007-06-22 11:13:53.750 173 12223.20 24.00 55224.80 88888.00 2007-06-22 11:13:53.875 173 12223.12 23.93 55224.85 88888.00 2007-06-22 11:13:54.000 173 12223.00 23.77 55224.82 88888.00 2007-06-22 11:13:54.125 173 12222.88 23.68 55224.85 88888.00 2007-06-22 11:13:54.250 173 12222.83 23.55 55224.90 88888.00 2007-06-22 11:13:54.375 173 12222.80 23.48 55224.95 88888.00 2007-06-22 11:13:54.500 173 12222.75 23.40 55225.03 88888.00 2007-06-22 11:13:54.625 173 12222.70 23.30 55225.05 88888.00 2007-06-22 11:13:54.750 173 12222.55 23.20 55225.10 88888.00 2007-06-22 11:13:54.875 173 12222.42 23.12 55225.15 88888.00 2007-06-22 11:13:55.000 173 12222.33 22.98 55225.15 88888.00 2007-06-22 11:13:55.125 173 12222.33 22.90 55225.20 88888.00 2007-06-22 11:13:55.250 173 12222.33 22.88 55225.28 88888.00 2007-06-22 11:13:55.375 173 12222.30 22.88 55225.30 88888.00 2007-06-22 11:13:55.500 173 12222.15 22.82 55225.32 88888.00 2007-06-22 11:13:55.625 173 12222.10 22.70 55225.38 88888.00 2007-06-22 11:13:55.750 173 12222.08 22.60 55225.40 88888.00 2007-06-22 11:13:55.875 173 12222.02 22.55 55225.43 88888.00 2007-06-22 11:13:56.000 173 12221.92 22.45 55225.47 88888.00 2007-06-22 11:13:56.125 173 12221.85 22.45 55225.53 88888.00 2007-06-22 11:13:56.250 173 12221.75 22.35 55225.57 88888.00 2007-06-22 11:13:56.375 173 12221.75 22.23 55225.60 88888.00 2007-06-22 11:13:56.500 173 12221.77 22.15 55225.65 88888.00 2007-06-22 11:13:56.625 173 12221.65 22.10 55225.65 88888.00 2007-06-22 11:13:56.750 173 12221.58 22.00 55225.65 88888.00 2007-06-22 11:13:56.875 173 12221.52 21.95 55225.72 88888.00 2007-06-22 11:13:57.000 173 12221.45 21.90 55225.80 88888.00 2007-06-22 11:13:57.125 173 12221.40 21.77 55225.85 88888.00 2007-06-22 11:13:57.250 173 12221.35 21.65 55225.85 88888.00 2007-06-22 11:13:57.375 173 12221.33 21.60 55225.88 88888.00 2007-06-22 11:13:57.500 173 12221.27 21.48 55225.95 88888.00 2007-06-22 11:13:57.625 173 12221.33 21.43 55226.00 88888.00 2007-06-22 11:13:57.750 173 12221.30 21.27 55226.00 88888.00 2007-06-22 11:13:57.875 173 12221.20 21.15 55226.05 88888.00 2007-06-22 11:13:58.000 173 12221.20 21.05 55226.07 88888.00 2007-06-22 11:13:58.125 173 12221.12 20.93 55226.12 88888.00 2007-06-22 11:13:58.250 173 12221.05 20.77 55226.18 88888.00 2007-06-22 11:13:58.375 173 12221.02 20.70 55226.18 88888.00 2007-06-22 11:13:58.500 173 12220.90 20.52 55226.22 88888.00 2007-06-22 11:13:58.625 173 12220.88 20.48 55226.25 88888.00 2007-06-22 11:13:58.750 173 12220.90 20.40 55226.30 88888.00 2007-06-22 11:13:58.875 173 12220.90 20.32 55226.30 88888.00 2007-06-22 11:13:59.000 173 12220.85 20.15 55226.32 88888.00 2007-06-22 11:13:59.125 173 12220.73 20.02 55226.38 88888.00 2007-06-22 11:13:59.250 173 12220.67 19.88 55226.40 88888.00 2007-06-22 11:13:59.375 173 12220.67 19.80 55226.40 88888.00 2007-06-22 11:13:59.500 173 12220.65 19.73 55226.43 88888.00 2007-06-22 11:13:59.625 173 12220.75 19.68 55226.47 88888.00 2007-06-22 11:13:59.750 173 12220.77 19.55 55226.45 88888.00 2007-06-22 11:13:59.875 173 12220.75 19.45 55226.45 88888.00 2007-06-22 11:14:00.000 173 12220.77 19.43 55226.50 88888.00 2007-06-22 11:14:00.125 173 12220.88 19.38 55226.55 88888.00 2007-06-22 11:14:00.250 173 12220.90 19.27 55226.55 88888.00 2007-06-22 11:14:00.375 173 12220.92 19.27 55226.53 88888.00 2007-06-22 11:14:00.500 173 12221.02 19.27 55226.55 88888.00 2007-06-22 11:14:00.625 173 12221.17 19.27 55226.57 88888.00 2007-06-22 11:14:00.750 173 12221.25 19.25 55226.55 88888.00 2007-06-22 11:14:00.875 173 12221.35 19.23 55226.53 88888.00 2007-06-22 11:14:01.000 173 12221.42 19.25 55226.50 88888.00 2007-06-22 11:14:01.125 173 12221.48 19.30 55226.53 88888.00 2007-06-22 11:14:01.250 173 12221.67 19.30 55226.53 88888.00 2007-06-22 11:14:01.375 173 12221.88 19.27 55226.47 88888.00 2007-06-22 11:14:01.500 173 12221.92 19.38 55226.47 88888.00 2007-06-22 11:14:01.625 173 12221.92 19.35 55226.45 88888.00 2007-06-22 11:14:01.750 173 12222.00 19.40 55226.43 88888.00 2007-06-22 11:14:01.875 173 12222.12 19.48 55226.40 88888.00 2007-06-22 11:14:02.000 173 12222.30 19.62 55226.43 88888.00 2007-06-22 11:14:02.125 173 12222.45 19.75 55226.43 88888.00 2007-06-22 11:14:02.250 173 12222.62 19.85 55226.40 88888.00 2007-06-22 11:14:02.375 173 12222.77 19.93 55226.38 88888.00 2007-06-22 11:14:02.500 173 12222.90 20.00 55226.32 88888.00 2007-06-22 11:14:02.625 173 12223.00 20.07 55226.30 88888.00 2007-06-22 11:14:02.750 173 12223.05 20.18 55226.30 88888.00 2007-06-22 11:14:02.875 173 12223.15 20.30 55226.28 88888.00 2007-06-22 11:14:03.000 173 12223.23 20.43 55226.28 88888.00 2007-06-22 11:14:03.125 173 12223.33 20.52 55226.25 88888.00 2007-06-22 11:14:03.250 173 12223.38 20.57 55226.22 88888.00 2007-06-22 11:14:03.375 173 12223.48 20.70 55226.22 88888.00 2007-06-22 11:14:03.500 173 12223.65 20.85 55226.20 88888.00 2007-06-22 11:14:03.625 173 12223.80 20.98 55226.15 88888.00 2007-06-22 11:14:03.750 173 12223.90 21.00 55226.12 88888.00 2007-06-22 11:14:03.875 173 12223.88 21.10 55226.12 88888.00 2007-06-22 11:14:04.000 173 12223.88 21.20 55226.10 88888.00 2007-06-22 11:14:04.125 173 12224.00 21.35 55226.12 88888.00 2007-06-22 11:14:04.250 173 12224.00 21.30 55226.07 88888.00 2007-06-22 11:14:04.375 173 12224.00 21.38 55226.07 88888.00 2007-06-22 11:14:04.500 173 12224.02 21.40 55226.10 88888.00 2007-06-22 11:14:04.625 173 12223.95 21.40 55226.07 88888.00 2007-06-22 11:14:04.750 173 12223.98 21.48 55226.10 88888.00 2007-06-22 11:14:04.875 173 12224.00 21.45 55226.10 88888.00 2007-06-22 11:14:05.000 173 12223.95 21.40 55226.12 88888.00 2007-06-22 11:14:05.125 173 12223.90 21.38 55226.12 88888.00 2007-06-22 11:14:05.250 173 12223.90 21.35 55226.12 88888.00 2007-06-22 11:14:05.375 173 12223.98 21.32 55226.15 88888.00 2007-06-22 11:14:05.500 173 12223.90 21.25 55226.15 88888.00 2007-06-22 11:14:05.625 173 12223.88 21.25 55226.12 88888.00 2007-06-22 11:14:05.750 173 12223.77 21.20 55226.12 88888.00 2007-06-22 11:14:05.875 173 12223.75 21.12 55226.15 88888.00 2007-06-22 11:14:06.000 173 12223.80 21.07 55226.15 88888.00 2007-06-22 11:14:06.125 173 12223.75 21.02 55226.12 88888.00 2007-06-22 11:14:06.250 173 12223.70 20.95 55226.12 88888.00 2007-06-22 11:14:06.375 173 12223.67 20.95 55226.20 88888.00 2007-06-22 11:14:06.500 173 12223.60 20.98 55226.25 88888.00 2007-06-22 11:14:06.625 173 12223.52 20.93 55226.25 88888.00 2007-06-22 11:14:06.750 173 12223.45 20.88 55226.22 88888.00 2007-06-22 11:14:06.875 173 12223.42 20.77 55226.20 88888.00 2007-06-22 11:14:07.000 173 12223.40 20.73 55226.22 88888.00 2007-06-22 11:14:07.125 173 12223.42 20.75 55226.25 88888.00 2007-06-22 11:14:07.250 173 12223.50 20.82 55226.30 88888.00 2007-06-22 11:14:07.375 173 12223.50 20.88 55226.28 88888.00 2007-06-22 11:14:07.500 173 12223.48 20.80 55226.22 88888.00 2007-06-22 11:14:07.625 173 12223.52 20.77 55226.22 88888.00 2007-06-22 11:14:07.750 173 12223.70 20.85 55226.22 88888.00 2007-06-22 11:14:07.875 173 12223.70 20.95 55226.22 88888.00 2007-06-22 11:14:08.000 173 12223.75 21.05 55226.20 88888.00 2007-06-22 11:14:08.125 173 12223.83 21.07 55226.18 88888.00 2007-06-22 11:14:08.250 173 12224.00 21.15 55226.18 88888.00 2007-06-22 11:14:08.375 173 12224.12 21.25 55226.15 88888.00 2007-06-22 11:14:08.500 173 12224.23 21.38 55226.10 88888.00 2007-06-22 11:14:08.625 173 12224.35 21.52 55226.10 88888.00 2007-06-22 11:14:08.750 173 12224.58 21.68 55226.07 88888.00 2007-06-22 11:14:08.875 173 12224.83 21.82 55226.05 88888.00 2007-06-22 11:14:09.000 173 12224.85 21.95 55225.97 88888.00 2007-06-22 11:14:09.125 173 12225.00 22.12 55225.95 88888.00 2007-06-22 11:14:09.250 173 12225.20 22.30 55225.93 88888.00 2007-06-22 11:14:09.375 173 12225.38 22.43 55225.93 88888.00 2007-06-22 11:14:09.500 173 12225.45 22.60 55225.88 88888.00 2007-06-22 11:14:09.625 173 12225.62 22.75 55225.85 88888.00 2007-06-22 11:14:09.750 173 12225.83 22.85 55225.78 88888.00 2007-06-22 11:14:09.875 173 12225.95 22.93 55225.70 88888.00 2007-06-22 11:14:10.000 173 12226.12 23.10 55225.68 88888.00 2007-06-22 11:14:10.125 173 12226.30 23.25 55225.65 88888.00 2007-06-22 11:14:10.250 173 12226.48 23.40 55225.62 88888.00 2007-06-22 11:14:10.375 173 12226.67 23.52 55225.60 88888.00 2007-06-22 11:14:10.500 173 12226.77 23.65 55225.55 88888.00 2007-06-22 11:14:10.625 173 12226.92 23.77 55225.53 88888.00 2007-06-22 11:14:10.750 173 12227.12 23.88 55225.50 88888.00 2007-06-22 11:14:10.875 173 12227.23 23.95 55225.45 88888.00 2007-06-22 11:14:11.000 173 12227.38 24.07 55225.38 88888.00 2007-06-22 11:14:11.125 173 12227.50 24.20 55225.38 88888.00 2007-06-22 11:14:11.250 173 12227.62 24.30 55225.32 88888.00 2007-06-22 11:14:11.375 173 12227.80 24.45 55225.35 88888.00 2007-06-22 11:14:11.500 173 12227.88 24.52 55225.30 88888.00 2007-06-22 11:14:11.625 173 12227.95 24.62 55225.28 88888.00 2007-06-22 11:14:11.750 173 12228.00 24.68 55225.28 88888.00 2007-06-22 11:14:11.875 173 12228.08 24.77 55225.25 88888.00 2007-06-22 11:14:12.000 173 12228.20 24.85 55225.22 88888.00 2007-06-22 11:14:12.125 173 12228.27 24.95 55225.20 88888.00 2007-06-22 11:14:12.250 173 12228.27 25.00 55225.18 88888.00 2007-06-22 11:14:12.375 173 12228.30 25.12 55225.15 88888.00 2007-06-22 11:14:12.500 173 12228.33 25.23 55225.15 88888.00 2007-06-22 11:14:12.625 173 12228.35 25.20 55225.10 88888.00 2007-06-22 11:14:12.750 173 12228.48 25.27 55225.07 88888.00 2007-06-22 11:14:12.875 173 12228.48 25.35 55225.07 88888.00 2007-06-22 11:14:13.000 173 12228.45 25.40 55225.05 88888.00 2007-06-22 11:14:13.125 173 12228.40 25.38 55225.07 88888.00 2007-06-22 11:14:13.250 173 12228.35 25.35 55225.05 88888.00 2007-06-22 11:14:13.375 173 12228.38 25.40 55225.05 88888.00 2007-06-22 11:14:13.500 173 12228.35 25.45 55225.05 88888.00 2007-06-22 11:14:13.625 173 12228.33 25.43 55225.07 88888.00 2007-06-22 11:14:13.750 173 12228.27 25.38 55225.03 88888.00 2007-06-22 11:14:13.875 173 12228.30 25.43 55225.03 88888.00 2007-06-22 11:14:14.000 173 12228.27 25.45 55225.03 88888.00 2007-06-22 11:14:14.125 173 12228.25 25.48 55225.03 88888.00 2007-06-22 11:14:14.250 173 12228.27 25.48 55225.05 88888.00 2007-06-22 11:14:14.375 173 12228.30 25.45 55224.97 88888.00 2007-06-22 11:14:14.500 173 12228.27 25.43 55224.97 88888.00 2007-06-22 11:14:14.625 173 12228.27 25.38 55224.97 88888.00 2007-06-22 11:14:14.750 173 12228.33 25.43 55225.00 88888.00 2007-06-22 11:14:14.875 173 12228.30 25.48 55225.00 88888.00 2007-06-22 11:14:15.000 173 12228.25 25.48 55224.97 88888.00 2007-06-22 11:14:15.125 173 12228.23 25.55 55225.00 88888.00 2007-06-22 11:14:15.250 173 12228.33 25.57 55225.00 88888.00 2007-06-22 11:14:15.375 173 12228.48 25.55 55225.00 88888.00 2007-06-22 11:14:15.500 173 12228.55 25.50 55225.00 88888.00 2007-06-22 11:14:15.625 173 12228.70 25.48 55225.00 88888.00 2007-06-22 11:14:15.750 173 12228.77 25.50 55224.95 88888.00 2007-06-22 11:14:15.875 173 12228.85 25.55 55224.95 88888.00 2007-06-22 11:14:16.000 173 12229.02 25.60 55224.93 88888.00 2007-06-22 11:14:16.125 173 12229.15 25.60 55224.93 88888.00 2007-06-22 11:14:16.250 173 12229.25 25.65 55224.93 88888.00 2007-06-22 11:14:16.375 173 12229.40 25.73 55224.90 88888.00 2007-06-22 11:14:16.500 173 12229.52 25.77 55224.90 88888.00 2007-06-22 11:14:16.625 173 12229.65 25.80 55224.85 88888.00 2007-06-22 11:14:16.750 173 12229.80 25.93 55224.85 88888.00 2007-06-22 11:14:16.875 173 12229.90 26.05 55224.82 88888.00 2007-06-22 11:14:17.000 173 12230.05 26.10 55224.80 88888.00 2007-06-22 11:14:17.125 173 12230.15 26.20 55224.82 88888.00 2007-06-22 11:14:17.250 173 12230.33 26.32 55224.82 88888.00 2007-06-22 11:14:17.375 173 12230.52 26.48 55224.80 88888.00 2007-06-22 11:14:17.500 173 12230.67 26.60 55224.75 88888.00 2007-06-22 11:14:17.625 173 12230.67 26.62 55224.70 88888.00 2007-06-22 11:14:17.750 173 12230.77 26.68 55224.68 88888.00 2007-06-22 11:14:17.875 173 12230.90 26.77 55224.65 88888.00 2007-06-22 11:14:18.000 173 12231.08 26.90 55224.65 88888.00 2007-06-22 11:14:18.125 173 12231.20 27.00 55224.65 88888.00 2007-06-22 11:14:18.250 173 12231.20 27.10 55224.60 88888.00 2007-06-22 11:14:18.375 173 12231.27 27.12 55224.55 88888.00 2007-06-22 11:14:18.500 173 12231.38 27.18 55224.53 88888.00 2007-06-22 11:14:18.625 173 12231.50 27.20 55224.50 88888.00 2007-06-22 11:14:18.750 173 12231.58 27.23 55224.53 88888.00 2007-06-22 11:14:18.875 173 12231.77 27.35 55224.55 88888.00 2007-06-22 11:14:19.000 173 12231.95 27.45 55224.50 88888.00 2007-06-22 11:14:19.125 173 12232.05 27.48 55224.50 88888.00 2007-06-22 11:14:19.250 173 12232.02 27.50 55224.45 88888.00 2007-06-22 11:14:19.375 173 12232.10 27.55 55224.43 88888.00 2007-06-22 11:14:19.500 173 12232.25 27.65 55224.45 88888.00 2007-06-22 11:14:19.625 173 12232.38 27.75 55224.45 88888.00 2007-06-22 11:14:19.750 173 12232.45 27.77 55224.40 88888.00 2007-06-22 11:14:19.875 173 12232.50 27.77 55224.38 88888.00 2007-06-22 11:14:20.000 173 12232.48 27.73 55224.32 88888.00 2007-06-22 11:14:20.125 173 12232.50 27.77 55224.32 88888.00 2007-06-22 11:14:20.250 173 12232.67 27.93 55224.35 88888.00 2007-06-22 11:14:20.375 173 12232.83 28.00 55224.35 88888.00 2007-06-22 11:14:20.500 173 12232.85 28.00 55224.32 88888.00 2007-06-22 11:14:20.625 173 12232.95 28.07 55224.28 88888.00 2007-06-22 11:14:20.750 173 12233.02 28.12 55224.22 88888.00 2007-06-22 11:14:20.875 173 12233.05 28.12 55224.22 88888.00 2007-06-22 11:14:21.000 173 12233.20 28.18 55224.25 88888.00 2007-06-22 11:14:21.125 173 12233.38 28.30 55224.28 88888.00 2007-06-22 11:14:21.250 173 12233.42 28.38 55224.22 88888.00 2007-06-22 11:14:21.375 173 12233.48 28.48 55224.20 88888.00 2007-06-22 11:14:21.500 173 12233.55 28.52 55224.18 88888.00 2007-06-22 11:14:21.625 173 12233.52 28.57 55224.20 88888.00 2007-06-22 11:14:21.750 173 12233.55 28.65 55224.20 88888.00 2007-06-22 11:14:21.875 173 12233.55 28.70 55224.15 88888.00 2007-06-22 11:14:22.000 173 12233.60 28.75 55224.18 88888.00 2007-06-22 11:14:22.125 173 12233.60 28.82 55224.20 88888.00 2007-06-22 11:14:22.250 173 12233.52 28.90 55224.20 88888.00 2007-06-22 11:14:22.375 173 12233.58 28.98 55224.20 88888.00 2007-06-22 11:14:22.500 173 12233.48 28.98 55224.18 88888.00 2007-06-22 11:14:22.625 173 12233.35 28.98 55224.20 88888.00 2007-06-22 11:14:22.750 173 12233.35 28.95 55224.20 88888.00 2007-06-22 11:14:22.875 173 12233.38 28.95 55224.20 88888.00 2007-06-22 11:14:23.000 173 12233.27 28.98 55224.25 88888.00 2007-06-22 11:14:23.125 173 12233.17 28.98 55224.25 88888.00 2007-06-22 11:14:23.250 173 12233.05 28.98 55224.30 88888.00 2007-06-22 11:14:23.375 173 12233.08 28.93 55224.28 88888.00 2007-06-22 11:14:23.500 173 12233.00 28.88 55224.32 88888.00 2007-06-22 11:14:23.625 173 12232.85 28.82 55224.35 88888.00 2007-06-22 11:14:23.750 173 12232.75 28.82 55224.40 88888.00 2007-06-22 11:14:23.875 173 12232.62 28.75 55224.45 88888.00 2007-06-22 11:14:24.000 173 12232.48 28.65 55224.43 88888.00 2007-06-22 11:14:24.125 173 12232.40 28.55 55224.45 88888.00 2007-06-22 11:14:24.250 173 12232.35 28.50 55224.47 88888.00 2007-06-22 11:14:24.375 173 12232.33 28.43 55224.53 88888.00 2007-06-22 11:14:24.500 173 12232.15 28.38 55224.55 88888.00 2007-06-22 11:14:24.625 173 12232.05 28.35 55224.57 88888.00 2007-06-22 11:14:24.750 173 12231.83 28.20 55224.62 88888.00 2007-06-22 11:14:24.875 173 12231.55 28.07 55224.62 88888.00 2007-06-22 11:14:25.000 173 12231.35 27.98 55224.62 88888.00 2007-06-22 11:14:25.125 173 12231.25 27.93 55224.70 88888.00 2007-06-22 11:14:25.250 173 12231.10 27.85 55224.75 88888.00 2007-06-22 11:14:25.375 173 12231.08 27.80 55224.75 88888.00 2007-06-22 11:14:25.500 173 12231.05 27.77 55224.78 88888.00 2007-06-22 11:14:25.625 173 12231.02 27.73 55224.82 88888.00 2007-06-22 11:14:25.750 173 12230.92 27.65 55224.82 88888.00 2007-06-22 11:14:25.875 173 12230.83 27.50 55224.82 88888.00 2007-06-22 11:14:26.000 173 12230.77 27.48 55224.88 88888.00 2007-06-22 11:14:26.125 173 12230.80 27.43 55224.90 88888.00 2007-06-22 11:14:26.250 173 12230.75 27.30 55224.95 88888.00 2007-06-22 11:14:26.375 173 12230.70 27.27 55224.95 88888.00 2007-06-22 11:14:26.500 173 12230.75 27.35 55224.97 88888.00 2007-06-22 11:14:26.625 173 12230.75 27.30 55225.00 88888.00 2007-06-22 11:14:26.750 173 12230.73 27.23 55224.97 88888.00 2007-06-22 11:14:26.875 173 12230.65 27.18 55224.97 88888.00 2007-06-22 11:14:27.000 173 12230.75 27.25 55225.03 88888.00 2007-06-22 11:14:27.125 173 12230.85 27.25 55225.05 88888.00 2007-06-22 11:14:27.250 173 12230.83 27.25 55225.07 88888.00 2007-06-22 11:14:27.375 173 12230.85 27.27 55225.05 88888.00 2007-06-22 11:14:27.500 173 12230.92 27.25 55225.03 88888.00 2007-06-22 11:14:27.625 173 12231.00 27.25 55225.03 88888.00 2007-06-22 11:14:27.750 173 12231.15 27.27 55225.07 88888.00 2007-06-22 11:14:27.875 173 12231.23 27.30 55225.07 88888.00 2007-06-22 11:14:28.000 173 12231.25 27.30 55225.10 88888.00 2007-06-22 11:14:28.125 173 12231.40 27.35 55225.10 88888.00 2007-06-22 11:14:28.250 173 12231.50 27.35 55225.10 88888.00 2007-06-22 11:14:28.375 173 12231.55 27.35 55225.10 88888.00 2007-06-22 11:14:28.500 173 12231.58 27.38 55225.10 88888.00 2007-06-22 11:14:28.625 173 12231.58 27.43 55225.10 88888.00 2007-06-22 11:14:28.750 173 12231.67 27.50 55225.18 88888.00 2007-06-22 11:14:28.875 173 12231.75 27.50 55225.20 88888.00 2007-06-22 11:14:29.000 173 12231.85 27.45 55225.12 88888.00 2007-06-22 11:14:29.125 173 12231.90 27.50 55225.12 88888.00 2007-06-22 11:14:29.250 173 12231.90 27.45 55225.15 88888.00 2007-06-22 11:14:29.375 173 12231.98 27.48 55225.15 88888.00 2007-06-22 11:14:29.500 173 12232.08 27.52 55225.18 88888.00 2007-06-22 11:14:29.625 173 12232.12 27.55 55225.18 88888.00 2007-06-22 11:14:29.750 173 12232.10 27.52 55225.18 88888.00 2007-06-22 11:14:29.875 173 12232.12 27.52 55225.18 88888.00 2007-06-22 11:14:30.000 173 12232.20 27.52 55225.18 88888.00 2007-06-22 11:14:30.125 173 12232.23 27.55 55225.20 88888.00 2007-06-22 11:14:30.250 173 12232.23 27.52 55225.22 88888.00 2007-06-22 11:14:30.375 173 12232.25 27.52 55225.22 88888.00 2007-06-22 11:14:30.500 173 12232.33 27.55 55225.25 88888.00 2007-06-22 11:14:30.625 173 12232.42 27.62 55225.30 88888.00 2007-06-22 11:14:30.750 173 12232.48 27.62 55225.32 88888.00 2007-06-22 11:14:30.875 173 12232.52 27.60 55225.32 88888.00 2007-06-22 11:14:31.000 173 12232.58 27.57 55225.32 88888.00 2007-06-22 11:14:31.125 173 12232.55 27.52 55225.32 88888.00 2007-06-22 11:14:31.250 173 12232.48 27.55 55225.35 88888.00 2007-06-22 11:14:31.375 173 12232.42 27.60 55225.32 88888.00 2007-06-22 11:14:31.500 173 12232.40 27.60 55225.32 88888.00 2007-06-22 11:14:31.625 173 12232.50 27.65 55225.38 88888.00 2007-06-22 11:14:31.750 173 12232.55 27.75 55225.43 88888.00 2007-06-22 11:14:31.875 173 12232.50 27.80 55225.43 88888.00 2007-06-22 11:14:32.000 173 12232.40 27.82 55225.45 88888.00 2007-06-22 11:14:32.125 173 12232.35 27.80 55225.50 88888.00 2007-06-22 11:14:32.250 173 12232.35 27.80 55225.50 88888.00 2007-06-22 11:14:32.375 173 12232.40 27.82 55225.50 88888.00 2007-06-22 11:14:32.500 173 12232.38 27.82 55225.50 88888.00 2007-06-22 11:14:32.625 173 12232.35 27.90 55225.47 88888.00 2007-06-22 11:14:32.750 173 12232.33 27.95 55225.55 88888.00 2007-06-22 11:14:32.875 173 12232.38 28.02 55225.60 88888.00 2007-06-22 11:14:33.000 173 12232.35 28.02 55225.60 88888.00 2007-06-22 11:14:33.125 173 12232.33 28.05 55225.60 88888.00 2007-06-22 11:14:33.250 173 12232.33 28.10 55225.62 88888.00 2007-06-22 11:14:33.375 173 12232.30 28.18 55225.60 88888.00 2007-06-22 11:14:33.500 173 12232.23 28.15 55225.62 88888.00 2007-06-22 11:14:33.625 173 12232.27 28.15 55225.62 88888.00 2007-06-22 11:14:33.750 173 12232.33 28.15 55225.57 88888.00 2007-06-22 11:14:33.875 173 12232.33 28.15 55225.60 88888.00 2007-06-22 11:14:34.000 173 12232.38 28.25 55225.57 88888.00 2007-06-22 11:14:34.125 173 12232.40 28.25 55225.60 88888.00 2007-06-22 11:14:34.250 173 12232.45 28.30 55225.62 88888.00 2007-06-22 11:14:34.375 173 12232.45 28.32 55225.62 88888.00 2007-06-22 11:14:34.500 173 12232.45 28.35 55225.65 88888.00 2007-06-22 11:14:34.625 173 12232.50 28.40 55225.65 88888.00 2007-06-22 11:14:34.750 173 12232.50 28.35 55225.62 88888.00 2007-06-22 11:14:34.875 173 12232.60 28.30 55225.62 88888.00 2007-06-22 11:14:35.000 173 12232.67 28.35 55225.68 88888.00 2007-06-22 11:14:35.125 173 12232.73 28.45 55225.68 88888.00 2007-06-22 11:14:35.250 173 12232.83 28.43 55225.70 88888.00 2007-06-22 11:14:35.375 173 12233.00 28.52 55225.65 88888.00 2007-06-22 11:14:35.500 173 12233.17 28.52 55225.65 88888.00 2007-06-22 11:14:35.625 173 12233.25 28.52 55225.65 88888.00 2007-06-22 11:14:35.750 173 12233.27 28.52 55225.68 88888.00 2007-06-22 11:14:35.875 173 12233.35 28.60 55225.70 88888.00 2007-06-22 11:14:36.000 173 12233.38 28.57 55225.68 88888.00 2007-06-22 11:14:36.125 173 12233.48 28.57 55225.68 88888.00 2007-06-22 11:14:36.250 173 12233.60 28.55 55225.65 88888.00 2007-06-22 11:14:36.375 173 12233.62 28.55 55225.62 88888.00 2007-06-22 11:14:36.500 173 12233.70 28.60 55225.65 88888.00 2007-06-22 11:14:36.625 173 12233.85 28.62 55225.70 88888.00 2007-06-22 11:14:36.750 173 12233.90 28.57 55225.65 88888.00 2007-06-22 11:14:36.875 173 12234.02 28.55 55225.68 88888.00 2007-06-22 11:14:37.000 173 12234.12 28.57 55225.65 88888.00 2007-06-22 11:14:37.125 173 12234.17 28.57 55225.70 88888.00 2007-06-22 11:14:37.250 173 12234.15 28.52 55225.70 88888.00 2007-06-22 11:14:37.375 173 12234.23 28.52 55225.70 88888.00 2007-06-22 11:14:37.500 173 12234.27 28.48 55225.70 88888.00 2007-06-22 11:14:37.625 173 12234.33 28.45 55225.70 88888.00 2007-06-22 11:14:37.750 173 12234.40 28.48 55225.72 88888.00 2007-06-22 11:14:37.875 173 12234.50 28.48 55225.78 88888.00 2007-06-22 11:14:38.000 173 12234.50 28.38 55225.72 88888.00 2007-06-22 11:14:38.125 173 12234.52 28.27 55225.72 88888.00 2007-06-22 11:14:38.250 173 12234.55 28.32 55225.80 88888.00 2007-06-22 11:14:38.375 173 12234.62 28.35 55225.78 88888.00 2007-06-22 11:14:38.500 173 12234.75 28.35 55225.82 88888.00 2007-06-22 11:14:38.625 173 12234.83 28.32 55225.82 88888.00 2007-06-22 11:14:38.750 173 12234.92 28.18 55225.78 88888.00 2007-06-22 11:14:38.875 173 12235.05 28.15 55225.78 88888.00 2007-06-22 11:14:39.000 173 12235.10 28.07 55225.80 88888.00 2007-06-22 11:14:39.125 173 12235.17 28.05 55225.80 88888.00 2007-06-22 11:14:39.250 173 12235.27 28.05 55225.85 88888.00 2007-06-22 11:14:39.375 173 12235.40 28.05 55225.88 88888.00 2007-06-22 11:14:39.500 173 12235.45 27.98 55225.85 88888.00 2007-06-22 11:14:39.625 173 12235.50 27.95 55225.85 88888.00 2007-06-22 11:14:39.750 173 12235.65 27.93 55225.82 88888.00 2007-06-22 11:14:39.875 173 12235.80 27.93 55225.82 88888.00 2007-06-22 11:14:40.000 173 12235.85 27.93 55225.82 88888.00 2007-06-22 11:14:40.125 173 12235.90 27.88 55225.80 88888.00 2007-06-22 11:14:40.250 173 12236.05 27.80 55225.82 88888.00 2007-06-22 11:14:40.375 173 12236.15 27.80 55225.82 88888.00 2007-06-22 11:14:40.500 173 12236.30 27.85 55225.82 88888.00 2007-06-22 11:14:40.625 173 12236.45 27.90 55225.82 88888.00 2007-06-22 11:14:40.750 173 12236.58 27.98 55225.82 88888.00 2007-06-22 11:14:40.875 173 12236.75 28.00 55225.85 88888.00 2007-06-22 11:14:41.000 173 12236.95 28.02 55225.80 88888.00 2007-06-22 11:14:41.125 173 12237.05 28.05 55225.82 88888.00 2007-06-22 11:14:41.250 173 12237.20 28.15 55225.80 88888.00 2007-06-22 11:14:41.375 173 12237.45 28.30 55225.80 88888.00 2007-06-22 11:14:41.500 173 12237.60 28.38 55225.75 88888.00 2007-06-22 11:14:41.625 173 12237.70 28.43 55225.72 88888.00 2007-06-22 11:14:41.750 173 12237.75 28.50 55225.75 88888.00 2007-06-22 11:14:41.875 173 12237.83 28.68 55225.78 88888.00 2007-06-22 11:14:42.000 173 12237.88 28.75 55225.72 88888.00 2007-06-22 11:14:42.125 173 12237.92 28.77 55225.75 88888.00 2007-06-22 11:14:42.250 173 12238.05 28.80 55225.70 88888.00 2007-06-22 11:14:42.375 173 12238.15 28.90 55225.72 88888.00 2007-06-22 11:14:42.500 173 12238.15 28.98 55225.70 88888.00 2007-06-22 11:14:42.625 173 12238.23 29.10 55225.72 88888.00 2007-06-22 11:14:42.750 173 12238.33 29.23 55225.72 88888.00 2007-06-22 11:14:42.875 173 12238.38 29.25 55225.72 88888.00 2007-06-22 11:14:43.000 173 12238.35 29.27 55225.72 88888.00 2007-06-22 11:14:43.125 173 12238.33 29.27 55225.70 88888.00 2007-06-22 11:14:43.250 173 12238.40 29.27 55225.70 88888.00 2007-06-22 11:14:43.375 173 12238.48 29.30 55225.70 88888.00 2007-06-22 11:14:43.500 173 12238.58 29.32 55225.72 88888.00 2007-06-22 11:14:43.625 173 12238.67 29.35 55225.75 88888.00 2007-06-22 11:14:43.750 173 12238.83 29.35 55225.75 88888.00 2007-06-22 11:14:43.875 173 12238.80 29.30 55225.70 88888.00 2007-06-22 11:14:44.000 173 12238.77 29.27 55225.68 88888.00 2007-06-22 11:14:44.125 173 12238.73 29.32 55225.70 88888.00 2007-06-22 11:14:44.250 173 12238.75 29.32 55225.72 88888.00 2007-06-22 11:14:44.375 173 12238.75 29.30 55225.72 88888.00 2007-06-22 11:14:44.500 173 12238.83 29.30 55225.72 88888.00 2007-06-22 11:14:44.625 173 12238.85 29.27 55225.75 88888.00 2007-06-22 11:14:44.750 173 12238.88 29.25 55225.75 88888.00 2007-06-22 11:14:44.875 173 12238.88 29.23 55225.72 88888.00 2007-06-22 11:14:45.000 173 12238.83 29.23 55225.72 88888.00 2007-06-22 11:14:45.125 173 12238.88 29.30 55225.78 88888.00 2007-06-22 11:14:45.250 173 12238.92 29.25 55225.78 88888.00 2007-06-22 11:14:45.375 173 12238.92 29.23 55225.78 88888.00 2007-06-22 11:14:45.500 173 12238.95 29.25 55225.78 88888.00 2007-06-22 11:14:45.625 173 12239.08 29.32 55225.80 88888.00 2007-06-22 11:14:45.750 173 12239.12 29.32 55225.80 88888.00 2007-06-22 11:14:45.875 173 12239.15 29.35 55225.78 88888.00 2007-06-22 11:14:46.000 173 12239.05 29.35 55225.75 88888.00 2007-06-22 11:14:46.125 173 12239.02 29.32 55225.75 88888.00 2007-06-22 11:14:46.250 173 12239.05 29.30 55225.75 88888.00 2007-06-22 11:14:46.375 173 12239.08 29.40 55225.80 88888.00 2007-06-22 11:14:46.500 173 12239.10 29.45 55225.85 88888.00 2007-06-22 11:14:46.625 173 12239.12 29.43 55225.80 88888.00 2007-06-22 11:14:46.750 173 12239.17 29.52 55225.82 88888.00 2007-06-22 11:14:46.875 173 12239.23 29.57 55225.80 88888.00 2007-06-22 11:14:47.000 173 12239.23 29.62 55225.78 88888.00 2007-06-22 11:14:47.125 173 12239.25 29.68 55225.82 88888.00 2007-06-22 11:14:47.250 173 12239.12 29.65 55225.82 88888.00 2007-06-22 11:14:47.375 173 12239.08 29.70 55225.85 88888.00 2007-06-22 11:14:47.500 173 12239.08 29.82 55225.88 88888.00 2007-06-22 11:14:47.625 173 12239.08 29.85 55225.85 88888.00 2007-06-22 11:14:47.750 173 12239.08 29.93 55225.88 88888.00 2007-06-22 11:14:47.875 173 12239.08 29.95 55225.88 88888.00 2007-06-22 11:14:48.000 173 12239.10 29.98 55225.85 88888.00 2007-06-22 11:14:48.125 173 12239.08 30.02 55225.90 88888.00 2007-06-22 11:14:48.250 173 12239.08 30.07 55225.88 88888.00 2007-06-22 11:14:48.375 173 12239.10 30.15 55225.88 88888.00 2007-06-22 11:14:48.500 173 12239.05 30.15 55225.90 88888.00 2007-06-22 11:14:48.625 173 12239.00 30.15 55225.88 88888.00 2007-06-22 11:14:48.750 173 12238.92 30.15 55225.88 88888.00 2007-06-22 11:14:48.875 173 12238.88 30.15 55225.88 88888.00 2007-06-22 11:14:49.000 173 12238.88 30.18 55225.90 88888.00 2007-06-22 11:14:49.125 173 12238.85 30.20 55225.90 88888.00 2007-06-22 11:14:49.250 173 12238.80 30.23 55225.93 88888.00 2007-06-22 11:14:49.375 173 12238.85 30.27 55225.93 88888.00 2007-06-22 11:14:49.500 173 12238.80 30.27 55225.93 88888.00 2007-06-22 11:14:49.625 173 12238.83 30.30 55225.97 88888.00 2007-06-22 11:14:49.750 173 12238.88 30.32 55226.00 88888.00 2007-06-22 11:14:49.875 173 12238.85 30.27 55225.97 88888.00 2007-06-22 11:14:50.000 173 12238.80 30.27 55225.95 88888.00 2007-06-22 11:14:50.125 173 12238.75 30.27 55225.95 88888.00 2007-06-22 11:14:50.250 173 12238.77 30.35 55225.97 88888.00 2007-06-22 11:14:50.375 173 12238.83 30.38 55225.97 88888.00 2007-06-22 11:14:50.500 173 12238.83 30.45 55226.00 88888.00 2007-06-22 11:14:50.625 173 12238.88 30.52 55226.00 88888.00 2007-06-22 11:14:50.750 173 12238.92 30.52 55226.03 88888.00 2007-06-22 11:14:50.875 173 12238.90 30.55 55226.00 88888.00 2007-06-22 11:14:51.000 173 12238.88 30.55 55226.03 88888.00 2007-06-22 11:14:51.125 173 12238.85 30.60 55226.07 88888.00 2007-06-22 11:14:51.250 173 12238.77 30.65 55226.07 88888.00 2007-06-22 11:14:51.375 173 12238.88 30.73 55226.07 88888.00 2007-06-22 11:14:51.500 173 12238.85 30.73 55226.07 88888.00 2007-06-22 11:14:51.625 173 12238.83 30.70 55226.05 88888.00 2007-06-22 11:14:51.750 173 12238.77 30.70 55226.03 88888.00 2007-06-22 11:14:51.875 173 12238.83 30.77 55226.05 88888.00 2007-06-22 11:14:52.000 173 12238.92 30.85 55226.07 88888.00 2007-06-22 11:14:52.125 173 12238.95 30.93 55226.10 88888.00 2007-06-22 11:14:52.250 173 12238.95 31.05 55226.15 88888.00 2007-06-22 11:14:52.375 173 12238.98 31.15 55226.12 88888.00 2007-06-22 11:14:52.500 173 12239.00 31.23 55226.12 88888.00 2007-06-22 11:14:52.625 173 12239.02 31.25 55226.10 88888.00 2007-06-22 11:14:52.750 173 12238.90 31.27 55226.12 88888.00 2007-06-22 11:14:52.875 173 12238.80 31.27 55226.12 88888.00 2007-06-22 11:14:53.000 173 12238.83 31.35 55226.10 88888.00 2007-06-22 11:14:53.125 173 12238.90 31.48 55226.12 88888.00 2007-06-22 11:14:53.250 173 12238.98 31.52 55226.15 88888.00 2007-06-22 11:14:53.375 173 12238.88 31.57 55226.15 88888.00 2007-06-22 11:14:53.500 173 12238.80 31.65 55226.15 88888.00 2007-06-22 11:14:53.625 173 12238.85 31.68 55226.15 88888.00 2007-06-22 11:14:53.750 173 12238.83 31.73 55226.12 88888.00 2007-06-22 11:14:53.875 173 12238.88 31.80 55226.12 88888.00 2007-06-22 11:14:54.000 173 12238.92 31.93 55226.18 88888.00 2007-06-22 11:14:54.125 173 12238.90 31.95 55226.18 88888.00 2007-06-22 11:14:54.250 173 12238.80 31.85 55226.15 88888.00 2007-06-22 11:14:54.375 173 12238.75 31.88 55226.18 88888.00 2007-06-22 11:14:54.500 173 12238.75 31.93 55226.22 88888.00 2007-06-22 11:14:54.625 173 12238.70 32.00 55226.25 88888.00 2007-06-22 11:14:54.750 173 12238.62 32.00 55226.22 88888.00 2007-06-22 11:14:54.875 173 12238.60 31.95 55226.25 88888.00 2007-06-22 11:14:55.000 173 12238.52 31.90 55226.22 88888.00 2007-06-22 11:14:55.125 173 12238.50 31.95 55226.28 88888.00 2007-06-22 11:14:55.250 173 12238.48 32.00 55226.30 88888.00 2007-06-22 11:14:55.375 173 12238.48 32.00 55226.32 88888.00 2007-06-22 11:14:55.500 173 12238.55 32.05 55226.35 88888.00 2007-06-22 11:14:55.625 173 12238.62 32.10 55226.38 88888.00 2007-06-22 11:14:55.750 173 12238.55 32.15 55226.32 88888.00 2007-06-22 11:14:55.875 173 12238.48 32.15 55226.32 88888.00 2007-06-22 11:14:56.000 173 12238.42 32.12 55226.32 88888.00 2007-06-22 11:14:56.125 173 12238.52 32.25 55226.38 88888.00 2007-06-22 11:14:56.250 173 12238.55 32.25 55226.40 88888.00 2007-06-22 11:14:56.375 173 12238.52 32.25 55226.38 88888.00 2007-06-22 11:14:56.500 173 12238.48 32.25 55226.35 88888.00 2007-06-22 11:14:56.625 173 12238.45 32.35 55226.38 88888.00 2007-06-22 11:14:56.750 173 12238.48 32.45 55226.43 88888.00 2007-06-22 11:14:56.875 173 12238.55 32.48 55226.43 88888.00 2007-06-22 11:14:57.000 173 12238.58 32.52 55226.40 88888.00 2007-06-22 11:14:57.125 173 12238.60 32.58 55226.45 88888.00 2007-06-22 11:14:57.250 173 12238.52 32.60 55226.47 88888.00 2007-06-22 11:14:57.375 173 12238.55 32.65 55226.47 88888.00 2007-06-22 11:14:57.500 173 12238.55 32.73 55226.50 88888.00 2007-06-22 11:14:57.625 173 12238.60 32.77 55226.50 88888.00 2007-06-22 11:14:57.750 173 12238.55 32.75 55226.47 88888.00 2007-06-22 11:14:57.875 173 12238.52 32.75 55226.47 88888.00 2007-06-22 11:14:58.000 173 12238.55 32.80 55226.47 88888.00 2007-06-22 11:14:58.125 173 12238.60 32.88 55226.53 88888.00 2007-06-22 11:14:58.250 173 12238.58 32.95 55226.53 88888.00 2007-06-22 11:14:58.375 173 12238.58 32.95 55226.50 88888.00 2007-06-22 11:14:58.500 173 12238.55 32.95 55226.45 88888.00 2007-06-22 11:14:58.625 173 12238.60 32.98 55226.47 88888.00 2007-06-22 11:14:58.750 173 12238.62 32.98 55226.47 88888.00 2007-06-22 11:14:58.875 173 12238.70 33.05 55226.53 88888.00 2007-06-22 11:14:59.000 173 12238.73 33.08 55226.53 88888.00 2007-06-22 11:14:59.125 173 12238.70 33.05 55226.55 88888.00 2007-06-22 11:14:59.250 173 12238.70 33.05 55226.50 88888.00 2007-06-22 11:14:59.375 173 12238.80 33.08 55226.50 88888.00 2007-06-22 11:14:59.500 173 12238.95 33.23 55226.53 88888.00 2007-06-22 11:14:59.625 173 12238.95 33.20 55226.53 88888.00 2007-06-22 11:14:59.750 173 12238.92 33.15 55226.47 88888.00 2007-06-22 11:14:59.875 173 12239.00 33.25 55226.53 88888.00 2007-06-22 11:15:00.000 173 12239.08 33.30 55226.53 88888.00 2007-06-22 11:15:00.125 173 12239.08 33.33 55226.50 88888.00 2007-06-22 11:15:00.250 173 12239.08 33.30 55226.47 88888.00 2007-06-22 11:15:00.375 173 12239.23 33.35 55226.50 88888.00 2007-06-22 11:15:00.500 173 12239.25 33.40 55226.47 88888.00 2007-06-22 11:15:00.625 173 12239.30 33.40 55226.43 88888.00 2007-06-22 11:15:00.750 173 12239.30 33.40 55226.43 88888.00 2007-06-22 11:15:00.875 173 12239.33 33.45 55226.43 88888.00 2007-06-22 11:15:01.000 173 12239.35 33.45 55226.43 88888.00 2007-06-22 11:15:01.125 173 12239.40 33.50 55226.43 88888.00 2007-06-22 11:15:01.250 173 12239.52 33.52 55226.43 88888.00 2007-06-22 11:15:01.375 173 12239.50 33.50 55226.45 88888.00 2007-06-22 11:15:01.500 173 12239.42 33.52 55226.47 88888.00 2007-06-22 11:15:01.625 173 12239.40 33.55 55226.45 88888.00 2007-06-22 11:15:01.750 173 12239.42 33.58 55226.45 88888.00 2007-06-22 11:15:01.875 173 12239.48 33.62 55226.47 88888.00 2007-06-22 11:15:02.000 173 12239.45 33.67 55226.45 88888.00 2007-06-22 11:15:02.125 173 12239.45 33.75 55226.45 88888.00 2007-06-22 11:15:02.250 173 12239.42 33.77 55226.47 88888.00 2007-06-22 11:15:02.375 173 12239.38 33.83 55226.45 88888.00 2007-06-22 11:15:02.500 173 12239.42 33.85 55226.45 88888.00 2007-06-22 11:15:02.625 173 12239.40 33.83 55226.40 88888.00 2007-06-22 11:15:02.750 173 12239.35 33.85 55226.40 88888.00 2007-06-22 11:15:02.875 173 12239.42 33.98 55226.40 88888.00 2007-06-22 11:15:03.000 173 12239.50 34.02 55226.40 88888.00 2007-06-22 11:15:03.125 173 12239.42 34.02 55226.45 88888.00 2007-06-22 11:15:03.250 173 12239.38 34.00 55226.43 88888.00 2007-06-22 11:15:03.375 173 12239.40 34.02 55226.43 88888.00 2007-06-22 11:15:03.500 173 12239.40 34.10 55226.43 88888.00 2007-06-22 11:15:03.625 173 12239.40 34.08 55226.40 88888.00 2007-06-22 11:15:03.750 173 12239.38 34.12 55226.43 88888.00 2007-06-22 11:15:03.875 173 12239.38 34.12 55226.40 88888.00 2007-06-22 11:15:04.000 173 12239.38 34.10 55226.40 88888.00 2007-06-22 11:15:04.125 173 12239.40 34.08 55226.40 88888.00 2007-06-22 11:15:04.250 173 12239.40 34.05 55226.40 88888.00 2007-06-22 11:15:04.375 173 12239.48 34.10 55226.43 88888.00 2007-06-22 11:15:04.500 173 12239.52 34.12 55226.43 88888.00 2007-06-22 11:15:04.625 173 12239.52 34.08 55226.40 88888.00 2007-06-22 11:15:04.750 173 12239.60 34.05 55226.40 88888.00 2007-06-22 11:15:04.875 173 12239.70 34.05 55226.43 88888.00 2007-06-22 11:15:05.000 173 12239.73 34.02 55226.40 88888.00 2007-06-22 11:15:05.125 173 12239.62 33.98 55226.38 88888.00 2007-06-22 11:15:05.250 173 12239.62 33.92 55226.35 88888.00 2007-06-22 11:15:05.375 173 12239.75 33.98 55226.40 88888.00 2007-06-22 11:15:05.500 173 12239.83 34.00 55226.40 88888.00 2007-06-22 11:15:05.625 173 12239.85 33.90 55226.35 88888.00 2007-06-22 11:15:05.750 173 12239.95 33.92 55226.35 88888.00 2007-06-22 11:15:05.875 173 12240.02 34.02 55226.40 88888.00 2007-06-22 11:15:06.000 173 12240.02 34.02 55226.43 88888.00 2007-06-22 11:15:06.125 173 12240.08 33.98 55226.40 88888.00 2007-06-22 11:15:06.250 173 12240.02 33.85 55226.38 88888.00 2007-06-22 11:15:06.375 173 12240.08 33.85 55226.35 88888.00 2007-06-22 11:15:06.500 173 12240.05 33.83 55226.35 88888.00 2007-06-22 11:15:06.625 173 12240.12 33.80 55226.35 88888.00 2007-06-22 11:15:06.750 173 12240.25 33.75 55226.35 88888.00 2007-06-22 11:15:06.875 173 12240.30 33.80 55226.38 88888.00 2007-06-22 11:15:07.000 173 12240.25 33.83 55226.32 88888.00 2007-06-22 11:15:07.125 173 12240.25 33.88 55226.35 88888.00 2007-06-22 11:15:07.250 173 12240.27 33.88 55226.40 88888.00 2007-06-22 11:15:07.375 173 12240.35 33.88 55226.35 88888.00 2007-06-22 11:15:07.500 173 12240.35 33.95 55226.35 88888.00 2007-06-22 11:15:07.625 173 12240.35 34.02 55226.32 88888.00 2007-06-22 11:15:07.750 173 12240.48 34.02 55226.32 88888.00 2007-06-22 11:15:07.875 173 12240.50 34.08 55226.32 88888.00 2007-06-22 11:15:08.000 173 12240.52 34.12 55226.32 88888.00 2007-06-22 11:15:08.125 173 12240.58 34.20 55226.32 88888.00 2007-06-22 11:15:08.250 173 12240.58 34.15 55226.32 88888.00 2007-06-22 11:15:08.375 173 12240.52 34.17 55226.30 88888.00 2007-06-22 11:15:08.500 173 12240.52 34.25 55226.32 88888.00 2007-06-22 11:15:08.625 173 12240.62 34.33 55226.35 88888.00 2007-06-22 11:15:08.750 173 12240.58 34.27 55226.35 88888.00 2007-06-22 11:15:08.875 173 12240.58 34.25 55226.38 88888.00 2007-06-22 11:15:09.000 173 12240.60 34.30 55226.35 88888.00 2007-06-22 11:15:09.125 173 12240.58 34.27 55226.38 88888.00 2007-06-22 11:15:09.250 173 12240.50 34.15 55226.35 88888.00 2007-06-22 11:15:09.375 173 12240.50 34.12 55226.35 88888.00 2007-06-22 11:15:09.500 173 12240.55 34.17 55226.38 88888.00 2007-06-22 11:15:09.625 173 12240.48 34.15 55226.40 88888.00 2007-06-22 11:15:09.750 173 12240.35 34.10 55226.38 88888.00 2007-06-22 11:15:09.875 173 12240.27 34.10 55226.38 88888.00 2007-06-22 11:15:10.000 173 12240.38 34.12 55226.35 88888.00 2007-06-22 11:15:10.125 173 12240.45 34.15 55226.40 88888.00 2007-06-22 11:15:10.250 173 12240.45 34.12 55226.45 88888.00 2007-06-22 11:15:10.375 173 12240.45 34.08 55226.45 88888.00 2007-06-22 11:15:10.500 173 12240.48 34.08 55226.43 88888.00 2007-06-22 11:15:10.625 173 12240.60 34.10 55226.43 88888.00 2007-06-22 11:15:10.750 173 12240.62 34.10 55226.45 88888.00 2007-06-22 11:15:10.875 173 12240.55 34.02 55226.43 88888.00 2007-06-22 11:15:11.000 173 12240.40 33.95 55226.43 88888.00 2007-06-22 11:15:11.125 173 12240.35 33.98 55226.43 88888.00 2007-06-22 11:15:11.250 173 12240.42 34.02 55226.43 88888.00 2007-06-22 11:15:11.375 173 12240.55 33.98 55226.43 88888.00 2007-06-22 11:15:11.500 173 12240.55 33.95 55226.40 88888.00 2007-06-22 11:15:11.625 173 12240.50 33.92 55226.40 88888.00 2007-06-22 11:15:11.750 173 12240.60 34.00 55226.40 88888.00 2007-06-22 11:15:11.875 173 12240.73 34.08 55226.43 88888.00 2007-06-22 11:15:12.000 173 12240.77 34.05 55226.43 88888.00 2007-06-22 11:15:12.125 173 12240.77 34.10 55226.43 88888.00 2007-06-22 11:15:12.250 173 12240.77 34.15 55226.45 88888.00 2007-06-22 11:15:12.375 173 12240.80 34.15 55226.45 88888.00 2007-06-22 11:15:12.500 173 12240.80 34.17 55226.43 88888.00 2007-06-22 11:15:12.625 173 12240.83 34.17 55226.40 88888.00 2007-06-22 11:15:12.750 173 12240.90 34.23 55226.43 88888.00 2007-06-22 11:15:12.875 173 12241.02 34.27 55226.43 88888.00 2007-06-22 11:15:13.000 173 12241.12 34.30 55226.43 88888.00 2007-06-22 11:15:13.125 173 12241.15 34.35 55226.47 88888.00 2007-06-22 11:15:13.250 173 12241.12 34.40 55226.45 88888.00 2007-06-22 11:15:13.375 173 12241.12 34.40 55226.47 88888.00 2007-06-22 11:15:13.500 173 12241.08 34.35 55226.40 88888.00 2007-06-22 11:15:13.625 173 12241.17 34.38 55226.43 88888.00 2007-06-22 11:15:13.750 173 12241.12 34.40 55226.43 88888.00 2007-06-22 11:15:13.875 173 12241.10 34.40 55226.43 88888.00 2007-06-22 11:15:14.000 173 12241.12 34.40 55226.43 88888.00 2007-06-22 11:15:14.125 173 12241.10 34.42 55226.45 88888.00 2007-06-22 11:15:14.250 173 12241.17 34.48 55226.50 88888.00 2007-06-22 11:15:14.375 173 12241.25 34.48 55226.50 88888.00 2007-06-22 11:15:14.500 173 12241.17 34.45 55226.47 88888.00 2007-06-22 11:15:14.625 173 12241.02 34.38 55226.45 88888.00 2007-06-22 11:15:14.750 173 12241.05 34.40 55226.47 88888.00 2007-06-22 11:15:14.875 173 12241.15 34.45 55226.55 88888.00 2007-06-22 11:15:15.000 173 12241.17 34.45 55226.55 88888.00 2007-06-22 11:15:15.125 173 12241.23 34.38 55226.57 88888.00 2007-06-22 11:15:15.250 173 12241.15 34.33 55226.55 88888.00 2007-06-22 11:15:15.375 173 12241.15 34.35 55226.55 88888.00 2007-06-22 11:15:15.500 173 12241.12 34.30 55226.57 88888.00 2007-06-22 11:15:15.625 173 12241.12 34.27 55226.57 88888.00 2007-06-22 11:15:15.750 173 12241.08 34.25 55226.57 88888.00 2007-06-22 11:15:15.875 173 12241.08 34.23 55226.55 88888.00 2007-06-22 11:15:16.000 173 12241.17 34.23 55226.55 88888.00 2007-06-22 11:15:16.125 173 12241.17 34.20 55226.57 88888.00 2007-06-22 11:15:16.250 173 12241.15 34.10 55226.57 88888.00 2007-06-22 11:15:16.375 173 12241.20 34.10 55226.55 88888.00 2007-06-22 11:15:16.500 173 12241.27 34.10 55226.60 88888.00 2007-06-22 11:15:16.625 173 12241.33 34.10 55226.60 88888.00 2007-06-22 11:15:16.750 173 12241.42 34.15 55226.62 88888.00 2007-06-22 11:15:16.875 173 12241.48 34.17 55226.60 88888.00 2007-06-22 11:15:17.000 173 12241.48 34.15 55226.62 88888.00 2007-06-22 11:15:17.125 173 12241.52 34.17 55226.65 88888.00 2007-06-22 11:15:17.250 173 12241.48 34.17 55226.62 88888.00 2007-06-22 11:15:17.375 173 12241.52 34.25 55226.62 88888.00 2007-06-22 11:15:17.500 173 12241.55 34.30 55226.65 88888.00 2007-06-22 11:15:17.625 173 12241.50 34.30 55226.65 88888.00 2007-06-22 11:15:17.750 173 12241.45 34.35 55226.65 88888.00 2007-06-22 11:15:17.875 173 12241.55 34.45 55226.68 88888.00 2007-06-22 11:15:18.000 173 12241.58 34.52 55226.70 88888.00 2007-06-22 11:15:18.125 173 12241.52 34.55 55226.68 88888.00 2007-06-22 11:15:18.250 173 12241.45 34.58 55226.68 88888.00 2007-06-22 11:15:18.375 173 12241.48 34.58 55226.65 88888.00 2007-06-22 11:15:18.500 173 12241.52 34.62 55226.68 88888.00 2007-06-22 11:15:18.625 173 12241.52 34.75 55226.68 88888.00 2007-06-22 11:15:18.750 173 12241.52 34.75 55226.68 88888.00 2007-06-22 11:15:18.875 173 12241.48 34.75 55226.68 88888.00 2007-06-22 11:15:19.000 173 12241.50 34.80 55226.68 88888.00 2007-06-22 11:15:19.125 173 12241.50 34.92 55226.78 88888.00 2007-06-22 11:15:19.250 173 12241.48 34.92 55226.75 88888.00 2007-06-22 11:15:19.375 173 12241.55 34.88 55226.68 88888.00 2007-06-22 11:15:19.500 173 12241.45 34.85 55226.70 88888.00 2007-06-22 11:15:19.625 173 12241.38 34.85 55226.75 88888.00 2007-06-22 11:15:19.750 173 12241.48 34.98 55226.80 88888.00 2007-06-22 11:15:19.875 173 12241.42 35.00 55226.80 88888.00 2007-06-22 11:15:20.000 173 12241.27 34.95 55226.80 88888.00 2007-06-22 11:15:20.125 173 12241.10 34.92 55226.82 88888.00 2007-06-22 11:15:20.250 173 12241.00 34.90 55226.88 88888.00 2007-06-22 11:15:20.375 173 12240.92 34.88 55226.85 88888.00 2007-06-22 11:15:20.500 173 12240.90 34.92 55226.88 88888.00 2007-06-22 11:15:20.625 173 12240.85 34.98 55226.93 88888.00 2007-06-22 11:15:20.750 173 12240.75 34.92 55226.90 88888.00 2007-06-22 11:15:20.875 173 12240.67 34.98 55226.93 88888.00 2007-06-22 11:15:21.000 173 12240.65 35.00 55226.97 88888.00 2007-06-22 11:15:21.125 173 12240.50 34.92 55227.00 88888.00 2007-06-22 11:15:21.250 173 12240.35 34.88 55227.00 88888.00 2007-06-22 11:15:21.375 173 12240.30 34.85 55227.03 88888.00 2007-06-22 11:15:21.500 173 12240.23 34.85 55227.07 88888.00 2007-06-22 11:15:21.625 173 12240.10 34.85 55227.07 88888.00 2007-06-22 11:15:21.750 173 12240.02 34.80 55227.10 88888.00 2007-06-22 11:15:21.875 173 12240.02 34.83 55227.12 88888.00 2007-06-22 11:15:22.000 173 12239.95 34.75 55227.12 88888.00 2007-06-22 11:15:22.125 173 12239.90 34.73 55227.15 88888.00 2007-06-22 11:15:22.250 173 12239.77 34.65 55227.15 88888.00 2007-06-22 11:15:22.375 173 12239.73 34.65 55227.15 88888.00 2007-06-22 11:15:22.500 173 12239.73 34.62 55227.20 88888.00 2007-06-22 11:15:22.625 173 12239.73 34.62 55227.25 88888.00 2007-06-22 11:15:22.750 173 12239.67 34.62 55227.28 88888.00 2007-06-22 11:15:22.875 173 12239.58 34.60 55227.25 88888.00 2007-06-22 11:15:23.000 173 12239.62 34.65 55227.28 88888.00 2007-06-22 11:15:23.125 173 12239.60 34.60 55227.35 88888.00 2007-06-22 11:15:23.250 173 12239.58 34.50 55227.32 88888.00 2007-06-22 11:15:23.375 173 12239.58 34.48 55227.30 88888.00 2007-06-22 11:15:23.500 173 12239.52 34.55 55227.32 88888.00 2007-06-22 11:15:23.625 173 12239.58 34.52 55227.35 88888.00 2007-06-22 11:15:23.750 173 12239.60 34.50 55227.32 88888.00 2007-06-22 11:15:23.875 173 12239.58 34.48 55227.35 88888.00 2007-06-22 11:15:24.000 173 12239.58 34.48 55227.32 88888.00 2007-06-22 11:15:24.125 173 12239.55 34.45 55227.35 88888.00 2007-06-22 11:15:24.250 173 12239.45 34.40 55227.35 88888.00 2007-06-22 11:15:24.375 173 12239.55 34.42 55227.32 88888.00 2007-06-22 11:15:24.500 173 12239.62 34.48 55227.38 88888.00 2007-06-22 11:15:24.625 173 12239.60 34.50 55227.40 88888.00 2007-06-22 11:15:24.750 173 12239.62 34.58 55227.38 88888.00 2007-06-22 11:15:24.875 173 12239.70 34.62 55227.38 88888.00 2007-06-22 11:15:25.000 173 12239.75 34.58 55227.35 88888.00 2007-06-22 11:15:25.125 173 12239.75 34.67 55227.35 88888.00 2007-06-22 11:15:25.250 173 12239.70 34.75 55227.40 88888.00 2007-06-22 11:15:25.375 173 12239.73 34.83 55227.40 88888.00 2007-06-22 11:15:25.500 173 12239.73 34.77 55227.38 88888.00 2007-06-22 11:15:25.625 173 12239.73 34.77 55227.30 88888.00 2007-06-22 11:15:25.750 173 12239.70 34.83 55227.35 88888.00 2007-06-22 11:15:25.875 173 12239.83 34.98 55227.38 88888.00 2007-06-22 11:15:26.000 173 12239.85 35.08 55227.38 88888.00 2007-06-22 11:15:26.125 173 12239.90 35.10 55227.38 88888.00 2007-06-22 11:15:26.250 173 12239.90 35.15 55227.35 88888.00 2007-06-22 11:15:26.375 173 12239.90 35.17 55227.32 88888.00 2007-06-22 11:15:26.500 173 12239.85 35.23 55227.32 88888.00 2007-06-22 11:15:26.625 173 12239.88 35.27 55227.32 88888.00 2007-06-22 11:15:26.750 173 12239.90 35.35 55227.32 88888.00 2007-06-22 11:15:26.875 173 12239.98 35.35 55227.32 88888.00 2007-06-22 11:15:27.000 173 12240.05 35.42 55227.28 88888.00 2007-06-22 11:15:27.125 173 12240.15 35.50 55227.30 88888.00 2007-06-22 11:15:27.250 173 12240.15 35.58 55227.30 88888.00 2007-06-22 11:15:27.375 173 12240.17 35.60 55227.30 88888.00 2007-06-22 11:15:27.500 173 12240.25 35.67 55227.30 88888.00 2007-06-22 11:15:27.625 173 12240.27 35.70 55227.35 88888.00 2007-06-22 11:15:27.750 173 12240.23 35.65 55227.32 88888.00 2007-06-22 11:15:27.875 173 12240.27 35.70 55227.30 88888.00 2007-06-22 11:15:28.000 173 12240.42 35.67 55227.32 88888.00 2007-06-22 11:15:28.125 173 12240.38 35.70 55227.35 88888.00 2007-06-22 11:15:28.250 173 12240.35 35.65 55227.32 88888.00 2007-06-22 11:15:28.375 173 12240.40 35.62 55227.30 88888.00 2007-06-22 11:15:28.500 173 12240.52 35.60 55227.28 88888.00 2007-06-22 11:15:28.625 173 12240.62 35.60 55227.28 88888.00 2007-06-22 11:15:28.750 173 12240.65 35.60 55227.30 88888.00 2007-06-22 11:15:28.875 173 12240.67 35.55 55227.30 88888.00 2007-06-22 11:15:29.000 173 12240.75 35.50 55227.30 88888.00 2007-06-22 11:15:29.125 173 12240.85 35.52 55227.32 88888.00 2007-06-22 11:15:29.250 173 12240.92 35.50 55227.30 88888.00 2007-06-22 11:15:29.375 173 12240.92 35.48 55227.25 88888.00 2007-06-22 11:15:29.500 173 12241.05 35.45 55227.28 88888.00 2007-06-22 11:15:29.625 173 12241.17 35.45 55227.28 88888.00 2007-06-22 11:15:29.750 173 12241.30 35.50 55227.30 88888.00 2007-06-22 11:15:29.875 173 12241.40 35.50 55227.32 88888.00 2007-06-22 11:15:30.000 173 12241.48 35.48 55227.30 88888.00 2007-06-22 11:15:30.125 173 12241.48 35.42 55227.30 88888.00 2007-06-22 11:15:30.250 173 12241.50 35.42 55227.30 88888.00 2007-06-22 11:15:30.375 173 12241.55 35.42 55227.30 88888.00 2007-06-22 11:15:30.500 173 12241.60 35.38 55227.22 88888.00 2007-06-22 11:15:30.625 173 12241.70 35.40 55227.25 88888.00 2007-06-22 11:15:30.750 173 12241.80 35.48 55227.25 88888.00 2007-06-22 11:15:30.875 173 12241.85 35.40 55227.25 88888.00 2007-06-22 11:15:31.000 173 12241.90 35.42 55227.22 88888.00 2007-06-22 11:15:31.125 173 12241.95 35.45 55227.22 88888.00 2007-06-22 11:15:31.250 173 12241.98 35.50 55227.20 88888.00 2007-06-22 11:15:31.375 173 12241.98 35.55 55227.22 88888.00 2007-06-22 11:15:31.500 173 12242.08 35.58 55227.20 88888.00 2007-06-22 11:15:31.625 173 12242.15 35.67 55227.22 88888.00 2007-06-22 11:15:31.750 173 12242.12 35.73 55227.30 88888.00 2007-06-22 11:15:31.875 173 12242.12 35.75 55227.30 88888.00 2007-06-22 11:15:32.000 173 12242.08 35.70 55227.30 88888.00 2007-06-22 11:15:32.125 173 12241.98 35.70 55227.28 88888.00 2007-06-22 11:15:32.250 173 12242.05 35.73 55227.28 88888.00 2007-06-22 11:15:32.375 173 12242.10 35.75 55227.32 88888.00 2007-06-22 11:15:32.500 173 12242.10 35.80 55227.32 88888.00 2007-06-22 11:15:32.625 173 12242.10 35.77 55227.32 88888.00 2007-06-22 11:15:32.750 173 12242.05 35.70 55227.32 88888.00 2007-06-22 11:15:32.875 173 12242.02 35.73 55227.32 88888.00 2007-06-22 11:15:33.000 173 12241.95 35.80 55227.32 88888.00 2007-06-22 11:15:33.125 173 12241.92 35.80 55227.35 88888.00 2007-06-22 11:15:33.250 173 12241.95 35.85 55227.35 88888.00 2007-06-22 11:15:33.375 173 12242.00 35.85 55227.32 88888.00 2007-06-22 11:15:33.500 173 12242.00 35.77 55227.32 88888.00 2007-06-22 11:15:33.625 173 12242.05 35.83 55227.32 88888.00 2007-06-22 11:15:33.750 173 12242.05 35.88 55227.32 88888.00 2007-06-22 11:15:33.875 173 12242.08 35.90 55227.32 88888.00 2007-06-22 11:15:34.000 173 12242.10 35.92 55227.32 88888.00 2007-06-22 11:15:34.125 173 12242.08 35.98 55227.32 88888.00 2007-06-22 11:15:34.250 173 12242.05 35.92 55227.35 88888.00 2007-06-22 11:15:34.375 173 12242.10 35.98 55227.38 88888.00 2007-06-22 11:15:34.500 173 12242.10 36.05 55227.32 88888.00 2007-06-22 11:15:34.625 173 12242.08 36.00 55227.32 88888.00 2007-06-22 11:15:34.750 173 12242.15 35.98 55227.30 88888.00 2007-06-22 11:15:34.875 173 12242.15 35.92 55227.30 88888.00 2007-06-22 11:15:35.000 173 12242.20 36.02 55227.32 88888.00 2007-06-22 11:15:35.125 173 12242.30 36.08 55227.35 88888.00 2007-06-22 11:15:35.250 173 12242.25 36.08 55227.32 88888.00 2007-06-22 11:15:35.375 173 12242.23 36.10 55227.32 88888.00 2007-06-22 11:15:35.500 173 12242.27 36.10 55227.30 88888.00 2007-06-22 11:15:35.625 173 12242.27 36.12 55227.30 88888.00 2007-06-22 11:15:35.750 173 12242.33 36.17 55227.30 88888.00 2007-06-22 11:15:35.875 173 12242.35 36.15 55227.30 88888.00 2007-06-22 11:15:36.000 173 12242.33 36.15 55227.30 88888.00 2007-06-22 11:15:36.125 173 12242.40 36.25 55227.28 88888.00 2007-06-22 11:15:36.250 173 12242.48 36.30 55227.28 88888.00 2007-06-22 11:15:36.375 173 12242.58 36.35 55227.30 88888.00 2007-06-22 11:15:36.500 173 12242.60 36.30 55227.25 88888.00 2007-06-22 11:15:36.625 173 12242.60 36.33 55227.22 88888.00 2007-06-22 11:15:36.750 173 12242.65 36.40 55227.22 88888.00 2007-06-22 11:15:36.875 173 12242.77 36.42 55227.25 88888.00 2007-06-22 11:15:37.000 173 12242.85 36.48 55227.25 88888.00 2007-06-22 11:15:37.125 173 12242.92 36.50 55227.25 88888.00 2007-06-22 11:15:37.250 173 12243.00 36.48 55227.22 88888.00 2007-06-22 11:15:37.375 173 12243.05 36.52 55227.20 88888.00 2007-06-22 11:15:37.500 173 12243.10 36.55 55227.18 88888.00 2007-06-22 11:15:37.625 173 12243.10 36.55 55227.18 88888.00 2007-06-22 11:15:37.750 173 12243.10 36.58 55227.15 88888.00 2007-06-22 11:15:37.875 173 12243.27 36.58 55227.18 88888.00 2007-06-22 11:15:38.000 173 12243.35 36.55 55227.12 88888.00 2007-06-22 11:15:38.125 173 12243.35 36.60 55227.12 88888.00 2007-06-22 11:15:38.250 173 12243.40 36.70 55227.12 88888.00 2007-06-22 11:15:38.375 173 12243.48 36.73 55227.10 88888.00 2007-06-22 11:15:38.500 173 12243.62 36.77 55227.12 88888.00 2007-06-22 11:15:38.625 173 12243.70 36.75 55227.10 88888.00 2007-06-22 11:15:38.750 173 12243.70 36.75 55227.07 88888.00 2007-06-22 11:15:38.875 173 12243.70 36.75 55227.07 88888.00 2007-06-22 11:15:39.000 173 12243.83 36.77 55227.05 88888.00 2007-06-22 11:15:39.125 173 12243.92 36.83 55227.05 88888.00 2007-06-22 11:15:39.250 173 12243.92 36.83 55227.05 88888.00 2007-06-22 11:15:39.375 173 12244.00 36.83 55227.03 88888.00 2007-06-22 11:15:39.500 173 12244.02 36.88 55227.03 88888.00 2007-06-22 11:15:39.625 173 12244.05 36.92 55227.00 88888.00 2007-06-22 11:15:39.750 173 12244.12 37.00 55227.00 88888.00 2007-06-22 11:15:39.875 173 12244.33 36.98 55226.97 88888.00 2007-06-22 11:15:40.000 173 12244.42 37.02 55226.95 88888.00 2007-06-22 11:15:40.125 173 12244.50 37.12 55226.97 88888.00 2007-06-22 11:15:40.250 173 12244.58 37.17 55226.97 88888.00 2007-06-22 11:15:40.375 173 12244.65 37.20 55226.95 88888.00 2007-06-22 11:15:40.500 173 12244.80 37.23 55226.93 88888.00 2007-06-22 11:15:40.625 173 12244.90 37.30 55226.95 88888.00 2007-06-22 11:15:40.750 173 12244.92 37.33 55226.93 88888.00 2007-06-22 11:15:40.875 173 12244.92 37.33 55226.88 88888.00 2007-06-22 11:15:41.000 173 12244.98 37.33 55226.82 88888.00 2007-06-22 11:15:41.125 173 12245.10 37.38 55226.82 88888.00 2007-06-22 11:15:41.250 173 12245.17 37.42 55226.82 88888.00 2007-06-22 11:15:41.375 173 12245.27 37.50 55226.82 88888.00 2007-06-22 11:15:41.500 173 12245.38 37.55 55226.78 88888.00 2007-06-22 11:15:41.625 173 12245.45 37.62 55226.80 88888.00 2007-06-22 11:15:41.750 173 12245.48 37.65 55226.80 88888.00 2007-06-22 11:15:41.875 173 12245.52 37.65 55226.82 88888.00 2007-06-22 11:15:42.000 173 12245.55 37.67 55226.75 88888.00 2007-06-22 11:15:42.125 173 12245.58 37.75 55226.75 88888.00 2007-06-22 11:15:42.250 173 12245.60 37.80 55226.78 88888.00 2007-06-22 11:15:42.375 173 12245.62 37.85 55226.75 88888.00 2007-06-22 11:15:42.500 173 12245.70 37.98 55226.78 88888.00 2007-06-22 11:15:42.625 173 12245.77 37.95 55226.75 88888.00 2007-06-22 11:15:42.750 173 12245.80 38.00 55226.75 88888.00 2007-06-22 11:15:42.875 173 12245.92 38.15 55226.75 88888.00 2007-06-22 11:15:43.000 173 12245.98 38.10 55226.72 88888.00 2007-06-22 11:15:43.125 173 12245.92 38.02 55226.68 88888.00 2007-06-22 11:15:43.250 173 12245.92 38.02 55226.75 88888.00 2007-06-22 11:15:43.375 173 12246.05 38.08 55226.75 88888.00 2007-06-22 11:15:43.500 173 12246.15 38.12 55226.75 88888.00 2007-06-22 11:15:43.625 173 12246.12 38.12 55226.75 88888.00 2007-06-22 11:15:43.750 173 12246.10 38.08 55226.75 88888.00 2007-06-22 11:15:43.875 173 12246.17 38.08 55226.75 88888.00 2007-06-22 11:15:44.000 173 12246.23 38.08 55226.78 88888.00 2007-06-22 11:15:44.125 173 12246.25 38.08 55226.78 88888.00 2007-06-22 11:15:44.250 173 12246.27 37.98 55226.78 88888.00 2007-06-22 11:15:44.375 173 12246.35 37.95 55226.80 88888.00 2007-06-22 11:15:44.500 173 12246.33 37.85 55226.78 88888.00 2007-06-22 11:15:44.625 173 12246.33 37.85 55226.85 88888.00 2007-06-22 11:15:44.750 173 12246.35 37.85 55226.88 88888.00 2007-06-22 11:15:44.875 173 12246.33 37.77 55226.82 88888.00 2007-06-22 11:15:45.000 173 12246.35 37.67 55226.82 88888.00 2007-06-22 11:15:45.125 173 12246.40 37.65 55226.88 88888.00 2007-06-22 11:15:45.250 173 12246.35 37.58 55226.90 88888.00 2007-06-22 11:15:45.375 173 12246.33 37.52 55226.88 88888.00 2007-06-22 11:15:45.500 173 12246.35 37.45 55226.90 88888.00 2007-06-22 11:15:45.625 173 12246.33 37.42 55226.95 88888.00 2007-06-22 11:15:45.750 173 12246.35 37.33 55226.93 88888.00 2007-06-22 11:15:45.875 173 12246.33 37.25 55226.97 88888.00 2007-06-22 11:15:46.000 173 12246.30 37.10 55226.93 88888.00 2007-06-22 11:15:46.125 173 12246.35 37.05 55227.00 88888.00 2007-06-22 11:15:46.250 173 12246.35 36.95 55227.00 88888.00 2007-06-22 11:15:46.375 173 12246.35 36.88 55227.00 88888.00 2007-06-22 11:15:46.500 173 12246.27 36.75 55226.97 88888.00 2007-06-22 11:15:46.625 173 12246.23 36.70 55227.00 88888.00 2007-06-22 11:15:46.750 173 12246.23 36.67 55227.07 88888.00 2007-06-22 11:15:46.875 173 12246.15 36.58 55227.07 88888.00 2007-06-22 11:15:47.000 173 12246.08 36.52 55227.03 88888.00 2007-06-22 11:15:47.125 173 12246.05 36.45 55227.05 88888.00 2007-06-22 11:15:47.250 173 12246.12 36.38 55227.12 88888.00 2007-06-22 11:15:47.375 173 12246.17 36.42 55227.12 88888.00 2007-06-22 11:15:47.500 173 12246.15 36.33 55227.10 88888.00 2007-06-22 11:15:47.625 173 12246.25 36.27 55227.10 88888.00 2007-06-22 11:15:47.750 173 12246.33 36.27 55227.15 88888.00 2007-06-22 11:15:47.875 173 12246.30 36.30 55227.18 88888.00 2007-06-22 11:15:48.000 173 12246.25 36.23 55227.18 88888.00 2007-06-22 11:15:48.125 173 12246.25 36.17 55227.18 88888.00 2007-06-22 11:15:48.250 173 12246.33 36.10 55227.18 88888.00 2007-06-22 11:15:48.375 173 12246.33 36.05 55227.20 88888.00 2007-06-22 11:15:48.500 173 12246.35 36.02 55227.20 88888.00 2007-06-22 11:15:48.625 173 12246.48 36.05 55227.22 88888.00 2007-06-22 11:15:48.750 173 12246.52 36.02 55227.22 88888.00 2007-06-22 11:15:48.875 173 12246.48 36.02 55227.22 88888.00 2007-06-22 11:15:49.000 173 12246.48 36.00 55227.25 88888.00 2007-06-22 11:15:49.125 173 12246.52 36.00 55227.25 88888.00 2007-06-22 11:15:49.250 173 12246.55 35.98 55227.22 88888.00 2007-06-22 11:15:49.375 173 12246.58 35.95 55227.20 88888.00 2007-06-22 11:15:49.500 173 12246.55 35.90 55227.20 88888.00 2007-06-22 11:15:49.625 173 12246.58 35.90 55227.22 88888.00 2007-06-22 11:15:49.750 173 12246.65 35.88 55227.25 88888.00 2007-06-22 11:15:49.875 173 12246.73 35.88 55227.25 88888.00 2007-06-22 11:15:50.000 173 12246.77 35.92 55227.28 88888.00 2007-06-22 11:15:50.125 173 12246.80 35.90 55227.30 88888.00 2007-06-22 11:15:50.250 173 12246.77 35.83 55227.30 88888.00 2007-06-22 11:15:50.375 173 12246.75 35.90 55227.28 88888.00 2007-06-22 11:15:50.500 173 12246.70 35.85 55227.22 88888.00 2007-06-22 11:15:50.625 173 12246.70 35.85 55227.22 88888.00 2007-06-22 11:15:50.750 173 12246.77 35.83 55227.20 88888.00 2007-06-22 11:15:50.875 173 12246.80 35.77 55227.22 88888.00 2007-06-22 11:15:51.000 173 12246.77 35.80 55227.28 88888.00 2007-06-22 11:15:51.125 173 12246.73 35.77 55227.30 88888.00 2007-06-22 11:15:51.250 173 12246.75 35.80 55227.28 88888.00 2007-06-22 11:15:51.375 173 12246.83 35.80 55227.28 88888.00 2007-06-22 11:15:51.500 173 12246.77 35.77 55227.28 88888.00 2007-06-22 11:15:51.625 173 12246.80 35.75 55227.25 88888.00 2007-06-22 11:15:51.750 173 12246.80 35.75 55227.25 88888.00 2007-06-22 11:15:51.875 173 12246.80 35.70 55227.28 88888.00 2007-06-22 11:15:52.000 173 12246.77 35.67 55227.28 88888.00 2007-06-22 11:15:52.125 173 12246.70 35.67 55227.28 88888.00 2007-06-22 11:15:52.250 173 12246.65 35.62 55227.32 88888.00 2007-06-22 11:15:52.375 173 12246.73 35.65 55227.35 88888.00 2007-06-22 11:15:52.500 173 12246.77 35.73 55227.32 88888.00 2007-06-22 11:15:52.625 173 12246.77 35.67 55227.30 88888.00 2007-06-22 11:15:52.750 173 12246.83 35.62 55227.30 88888.00 2007-06-22 11:15:52.875 173 12246.85 35.60 55227.32 88888.00 2007-06-22 11:15:53.000 173 12246.80 35.58 55227.32 88888.00 2007-06-22 11:15:53.125 173 12246.83 35.58 55227.35 88888.00 2007-06-22 11:15:53.250 173 12246.77 35.55 55227.38 88888.00 2007-06-22 11:15:53.375 173 12246.77 35.50 55227.35 88888.00 2007-06-22 11:15:53.500 173 12246.80 35.50 55227.35 88888.00 2007-06-22 11:15:53.625 173 12246.83 35.50 55227.35 88888.00 2007-06-22 11:15:53.750 173 12246.88 35.55 55227.38 88888.00 2007-06-22 11:15:53.875 173 12246.88 35.55 55227.40 88888.00 2007-06-22 11:15:54.000 173 12246.88 35.50 55227.38 88888.00 2007-06-22 11:15:54.125 173 12246.85 35.45 55227.40 88888.00 2007-06-22 11:15:54.250 173 12246.77 35.38 55227.40 88888.00 2007-06-22 11:15:54.375 173 12246.77 35.33 55227.38 88888.00 2007-06-22 11:15:54.500 173 12246.77 35.35 55227.38 88888.00 2007-06-22 11:15:54.625 173 12246.77 35.33 55227.40 88888.00 2007-06-22 11:15:54.750 173 12246.77 35.35 55227.43 88888.00 2007-06-22 11:15:54.875 173 12246.85 35.40 55227.40 88888.00 2007-06-22 11:15:55.000 173 12246.92 35.40 55227.40 88888.00 2007-06-22 11:15:55.125 173 12246.85 35.35 55227.40 88888.00 2007-06-22 11:15:55.250 173 12246.90 35.33 55227.43 88888.00 2007-06-22 11:15:55.375 173 12246.95 35.33 55227.43 88888.00 2007-06-22 11:15:55.500 173 12246.95 35.35 55227.43 88888.00 2007-06-22 11:15:55.625 173 12246.92 35.27 55227.43 88888.00 2007-06-22 11:15:55.750 173 12246.95 35.30 55227.45 88888.00 2007-06-22 11:15:55.875 173 12247.00 35.38 55227.45 88888.00 2007-06-22 11:15:56.000 173 12247.00 35.40 55227.43 88888.00 2007-06-22 11:15:56.125 173 12247.08 35.42 55227.43 88888.00 2007-06-22 11:15:56.250 173 12247.12 35.42 55227.47 88888.00 2007-06-22 11:15:56.375 173 12247.15 35.42 55227.47 88888.00 2007-06-22 11:15:56.500 173 12247.15 35.42 55227.45 88888.00 2007-06-22 11:15:56.625 173 12247.25 35.45 55227.45 88888.00 2007-06-22 11:15:56.750 173 12247.25 35.48 55227.45 88888.00 2007-06-22 11:15:56.875 173 12247.27 35.52 55227.50 88888.00 2007-06-22 11:15:57.000 173 12247.23 35.55 55227.50 88888.00 2007-06-22 11:15:57.125 173 12247.23 35.58 55227.50 88888.00 2007-06-22 11:15:57.250 173 12247.30 35.60 55227.55 88888.00 2007-06-22 11:15:57.375 173 12247.33 35.58 55227.50 88888.00 2007-06-22 11:15:57.500 173 12247.27 35.58 55227.50 88888.00 2007-06-22 11:15:57.625 173 12247.30 35.65 55227.50 88888.00 2007-06-22 11:15:57.750 173 12247.35 35.75 55227.50 88888.00 2007-06-22 11:15:57.875 173 12247.42 35.88 55227.50 88888.00 2007-06-22 11:15:58.000 173 12247.42 35.90 55227.50 88888.00 2007-06-22 11:15:58.125 173 12247.40 35.90 55227.47 88888.00 2007-06-22 11:15:58.250 173 12247.48 36.12 55227.47 88888.00 2007-06-22 11:15:58.375 173 12247.62 36.23 55227.50 88888.00 2007-06-22 11:15:58.500 173 12247.73 36.25 55227.53 88888.00 2007-06-22 11:15:58.625 173 12247.75 36.25 55227.47 88888.00 2007-06-22 11:15:58.750 173 12247.83 36.33 55227.43 88888.00 2007-06-22 11:15:58.875 173 12247.90 36.40 55227.45 88888.00 2007-06-22 11:15:59.000 173 12247.90 36.50 55227.45 88888.00 2007-06-22 11:15:59.125 173 12248.00 36.52 55227.45 88888.00 2007-06-22 11:15:59.250 173 12248.00 36.52 55227.45 88888.00 2007-06-22 11:15:59.375 173 12248.02 36.55 55227.45 88888.00 2007-06-22 11:15:59.500 173 12248.08 36.62 55227.43 88888.00 2007-06-22 11:15:59.625 173 12248.10 36.62 55227.40 88888.00 2007-06-22 11:15:59.750 173 12248.15 36.65 55227.38 88888.00 2007-06-22 11:15:59.875 173 12248.17 36.65 55227.32 88888.00 2007-06-22 11:16:00.000 173 12248.27 36.62 55227.32 88888.00 2007-06-22 11:16:00.125 173 12248.40 36.58 55227.32 88888.00 2007-06-22 11:16:00.250 173 12248.48 36.58 55227.32 88888.00 2007-06-22 11:16:00.375 173 12248.55 36.60 55227.32 88888.00 2007-06-22 11:16:00.500 173 12248.58 36.60 55227.32 88888.00 2007-06-22 11:16:00.625 173 12248.67 36.65 55227.30 88888.00 2007-06-22 11:16:00.750 173 12248.77 36.67 55227.32 88888.00 2007-06-22 11:16:00.875 173 12248.80 36.65 55227.35 88888.00 2007-06-22 11:16:01.000 173 12248.92 36.62 55227.32 88888.00 2007-06-22 11:16:01.125 173 12248.98 36.62 55227.35 88888.00 2007-06-22 11:16:01.250 173 12248.95 36.55 55227.32 88888.00 2007-06-22 11:16:01.375 173 12248.90 36.48 55227.30 88888.00 2007-06-22 11:16:01.500 173 12249.00 36.52 55227.32 88888.00 2007-06-22 11:16:01.625 173 12249.17 36.58 55227.35 88888.00 2007-06-22 11:16:01.750 173 12249.17 36.50 55227.38 88888.00 2007-06-22 11:16:01.875 173 12249.12 36.50 55227.32 88888.00 2007-06-22 11:16:02.000 173 12249.23 36.40 55227.32 88888.00 2007-06-22 11:16:02.125 173 12249.33 36.45 55227.32 88888.00 2007-06-22 11:16:02.250 173 12249.40 36.42 55227.32 88888.00 2007-06-22 11:16:02.375 173 12249.45 36.42 55227.30 88888.00 2007-06-22 11:16:02.500 173 12249.52 36.45 55227.28 88888.00 2007-06-22 11:16:02.625 173 12249.60 36.42 55227.30 88888.00 2007-06-22 11:16:02.750 173 12249.67 36.40 55227.30 88888.00 2007-06-22 11:16:02.875 173 12249.77 36.40 55227.28 88888.00 2007-06-22 11:16:03.000 173 12249.85 36.42 55227.28 88888.00 2007-06-22 11:16:03.125 173 12249.88 36.42 55227.28 88888.00 2007-06-22 11:16:03.250 173 12249.90 36.38 55227.25 88888.00 2007-06-22 11:16:03.375 173 12249.98 36.38 55227.22 88888.00 2007-06-22 11:16:03.500 173 12250.12 36.33 55227.22 88888.00 2007-06-22 11:16:03.625 173 12250.25 36.30 55227.22 88888.00 2007-06-22 11:16:03.750 173 12250.25 36.35 55227.20 88888.00 2007-06-22 11:16:03.875 173 12250.33 36.35 55227.22 88888.00 2007-06-22 11:16:04.000 173 12250.48 36.35 55227.22 88888.00 2007-06-22 11:16:04.125 173 12250.48 36.30 55227.22 88888.00 2007-06-22 11:16:04.250 173 12250.50 36.33 55227.22 88888.00 2007-06-22 11:16:04.375 173 12250.62 36.38 55227.25 88888.00 2007-06-22 11:16:04.500 173 12250.67 36.42 55227.22 88888.00 2007-06-22 11:16:04.625 173 12250.75 36.35 55227.22 88888.00 2007-06-22 11:16:04.750 173 12250.88 36.38 55227.22 88888.00 2007-06-22 11:16:04.875 173 12251.00 36.40 55227.20 88888.00 2007-06-22 11:16:05.000 173 12251.05 36.42 55227.20 88888.00 2007-06-22 11:16:05.125 173 12251.10 36.42 55227.20 88888.00 2007-06-22 11:16:05.250 173 12251.02 36.38 55227.20 88888.00 2007-06-22 11:16:05.375 173 12251.02 36.33 55227.22 88888.00 2007-06-22 11:16:05.500 173 12251.12 36.38 55227.22 88888.00 2007-06-22 11:16:05.625 173 12251.17 36.42 55227.28 88888.00 2007-06-22 11:16:05.750 173 12251.12 36.42 55227.25 88888.00 2007-06-22 11:16:05.875 173 12251.05 36.33 55227.22 88888.00 2007-06-22 11:16:06.000 173 12251.05 36.27 55227.22 88888.00 2007-06-22 11:16:06.125 173 12251.05 36.23 55227.28 88888.00 2007-06-22 11:16:06.250 173 12251.10 36.30 55227.32 88888.00 2007-06-22 11:16:06.375 173 12251.08 36.25 55227.30 88888.00 2007-06-22 11:16:06.500 173 12250.98 36.20 55227.28 88888.00 2007-06-22 11:16:06.625 173 12250.98 36.20 55227.30 88888.00 2007-06-22 11:16:06.750 173 12250.95 36.20 55227.30 88888.00 2007-06-22 11:16:06.875 173 12250.95 36.17 55227.32 88888.00 2007-06-22 11:16:07.000 173 12250.83 36.08 55227.35 88888.00 2007-06-22 11:16:07.125 173 12250.75 36.02 55227.38 88888.00 2007-06-22 11:16:07.250 173 12250.67 35.88 55227.38 88888.00 2007-06-22 11:16:07.375 173 12250.73 35.83 55227.43 88888.00 2007-06-22 11:16:07.500 173 12250.75 35.83 55227.43 88888.00 2007-06-22 11:16:07.625 173 12250.70 35.73 55227.43 88888.00 2007-06-22 11:16:07.750 173 12250.70 35.67 55227.45 88888.00 2007-06-22 11:16:07.875 173 12250.65 35.60 55227.47 88888.00 2007-06-22 11:16:08.000 173 12250.58 35.50 55227.47 88888.00 2007-06-22 11:16:08.125 173 12250.52 35.40 55227.53 88888.00 2007-06-22 11:16:08.250 173 12250.52 35.35 55227.53 88888.00 2007-06-22 11:16:08.375 173 12250.50 35.30 55227.55 88888.00 2007-06-22 11:16:08.500 173 12250.40 35.20 55227.57 88888.00 2007-06-22 11:16:08.625 173 12250.33 35.12 55227.57 88888.00 2007-06-22 11:16:08.750 173 12250.33 35.12 55227.57 88888.00 2007-06-22 11:16:08.875 173 12250.30 35.05 55227.60 88888.00 2007-06-22 11:16:09.000 173 12250.30 34.98 55227.60 88888.00 2007-06-22 11:16:09.125 173 12250.27 34.95 55227.65 88888.00 2007-06-22 11:16:09.250 173 12250.20 34.88 55227.68 88888.00 2007-06-22 11:16:09.375 173 12250.23 34.83 55227.68 88888.00 2007-06-22 11:16:09.500 173 12250.27 34.88 55227.70 88888.00 2007-06-22 11:16:09.625 173 12250.20 34.85 55227.68 88888.00 2007-06-22 11:16:09.750 173 12250.23 34.80 55227.68 88888.00 2007-06-22 11:16:09.875 173 12250.30 34.80 55227.70 88888.00 2007-06-22 11:16:10.000 173 12250.25 34.70 55227.68 88888.00 2007-06-22 11:16:10.125 173 12250.27 34.75 55227.68 88888.00 2007-06-22 11:16:10.250 173 12250.33 34.85 55227.75 88888.00 2007-06-22 11:16:10.375 173 12250.30 34.88 55227.70 88888.00 2007-06-22 11:16:10.500 173 12250.25 34.85 55227.75 88888.00 2007-06-22 11:16:10.625 173 12250.15 34.85 55227.75 88888.00 2007-06-22 11:16:10.750 173 12250.10 34.85 55227.78 88888.00 2007-06-22 11:16:10.875 173 12250.17 34.92 55227.80 88888.00 2007-06-22 11:16:11.000 173 12250.23 34.92 55227.75 88888.00 2007-06-22 11:16:11.125 173 12250.23 34.95 55227.78 88888.00 2007-06-22 11:16:11.250 173 12250.17 34.92 55227.78 88888.00 2007-06-22 11:16:11.375 173 12250.20 34.88 55227.75 88888.00 2007-06-22 11:16:11.500 173 12250.17 34.92 55227.78 88888.00 2007-06-22 11:16:11.625 173 12250.17 35.00 55227.80 88888.00 2007-06-22 11:16:11.750 173 12250.25 35.05 55227.85 88888.00 2007-06-22 11:16:11.875 173 12250.17 35.05 55227.82 88888.00 2007-06-22 11:16:12.000 173 12250.08 35.02 55227.80 88888.00 2007-06-22 11:16:12.125 173 12250.10 35.00 55227.82 88888.00 2007-06-22 11:16:12.250 173 12250.10 35.02 55227.82 88888.00 2007-06-22 11:16:12.375 173 12250.08 35.02 55227.80 88888.00 2007-06-22 11:16:12.500 173 12250.02 35.02 55227.80 88888.00 2007-06-22 11:16:12.625 173 12249.98 35.02 55227.85 88888.00 2007-06-22 11:16:12.750 173 12249.95 35.12 55227.88 88888.00 2007-06-22 11:16:12.875 173 12249.92 35.10 55227.90 88888.00 2007-06-22 11:16:13.000 173 12249.85 35.08 55227.90 88888.00 2007-06-22 11:16:13.125 173 12249.80 35.08 55227.93 88888.00 2007-06-22 11:16:13.250 173 12249.85 35.02 55227.95 88888.00 2007-06-22 11:16:13.375 173 12249.88 34.98 55227.97 88888.00 2007-06-22 11:16:13.500 173 12249.85 34.92 55227.97 88888.00 2007-06-22 11:16:13.625 173 12249.75 34.83 55227.97 88888.00 2007-06-22 11:16:13.750 173 12249.73 34.80 55228.00 88888.00 2007-06-22 11:16:13.875 173 12249.70 34.80 55228.00 88888.00 2007-06-22 11:16:14.000 173 12249.70 34.70 55228.00 88888.00 2007-06-22 11:16:14.125 173 12249.73 34.65 55228.03 88888.00 2007-06-22 11:16:14.250 173 12249.73 34.62 55228.05 88888.00 2007-06-22 11:16:14.375 173 12249.73 34.62 55228.07 88888.00 2007-06-22 11:16:14.500 173 12249.65 34.55 55228.10 88888.00 2007-06-22 11:16:14.625 173 12249.62 34.52 55228.07 88888.00 2007-06-22 11:16:14.750 173 12249.55 34.50 55228.10 88888.00 2007-06-22 11:16:14.875 173 12249.48 34.45 55228.12 88888.00 2007-06-22 11:16:15.000 173 12249.42 34.38 55228.15 88888.00 2007-06-22 11:16:15.125 173 12249.35 34.38 55228.15 88888.00 2007-06-22 11:16:15.250 173 12249.17 34.33 55228.20 88888.00 2007-06-22 11:16:15.375 173 12249.23 34.30 55228.20 88888.00 2007-06-22 11:16:15.500 173 12249.25 34.25 55228.22 88888.00 2007-06-22 11:16:15.625 173 12249.25 34.27 55228.22 88888.00 2007-06-22 11:16:15.750 173 12249.15 34.17 55228.22 88888.00 2007-06-22 11:16:15.875 173 12249.05 34.12 55228.28 88888.00 2007-06-22 11:16:16.000 173 12249.05 34.08 55228.30 88888.00 2007-06-22 11:16:16.125 173 12249.05 34.08 55228.32 88888.00 2007-06-22 11:16:16.250 173 12248.98 34.05 55228.32 88888.00 2007-06-22 11:16:16.375 173 12248.95 34.08 55228.35 88888.00 2007-06-22 11:16:16.500 173 12248.90 34.10 55228.38 88888.00 2007-06-22 11:16:16.625 173 12248.85 34.05 55228.38 88888.00 2007-06-22 11:16:16.750 173 12248.92 34.05 55228.38 88888.00 2007-06-22 11:16:16.875 173 12248.83 34.00 55228.38 88888.00 2007-06-22 11:16:17.000 173 12248.73 34.00 55228.40 88888.00 2007-06-22 11:16:17.125 173 12248.77 34.02 55228.50 88888.00 2007-06-22 11:16:17.250 173 12248.83 33.92 55228.50 88888.00 2007-06-22 11:16:17.375 173 12248.83 33.95 55228.50 88888.00 2007-06-22 11:16:17.500 173 12248.80 33.95 55228.55 88888.00 2007-06-22 11:16:17.625 173 12248.85 34.00 55228.55 88888.00 2007-06-22 11:16:17.750 173 12248.83 34.00 55228.55 88888.00 2007-06-22 11:16:17.875 173 12248.83 34.00 55228.57 88888.00 2007-06-22 11:16:18.000 173 12248.85 34.02 55228.60 88888.00 2007-06-22 11:16:18.125 173 12248.90 34.05 55228.62 88888.00 2007-06-22 11:16:18.250 173 12248.88 34.05 55228.60 88888.00 2007-06-22 11:16:18.375 173 12248.98 34.02 55228.60 88888.00 2007-06-22 11:16:18.500 173 12248.95 34.05 55228.57 88888.00 2007-06-22 11:16:18.625 173 12248.90 34.10 55228.57 88888.00 2007-06-22 11:16:18.750 173 12248.95 34.20 55228.62 88888.00 2007-06-22 11:16:18.875 173 12249.05 34.20 55228.68 88888.00 2007-06-22 11:16:19.000 173 12249.15 34.23 55228.65 88888.00 2007-06-22 11:16:19.125 173 12249.20 34.25 55228.65 88888.00 2007-06-22 11:16:19.250 173 12249.23 34.33 55228.68 88888.00 2007-06-22 11:16:19.375 173 12249.27 34.38 55228.65 88888.00 2007-06-22 11:16:19.500 173 12249.33 34.42 55228.65 88888.00 2007-06-22 11:16:19.625 173 12249.40 34.48 55228.65 88888.00 2007-06-22 11:16:19.750 173 12249.48 34.50 55228.65 88888.00 2007-06-22 11:16:19.875 173 12249.58 34.60 55228.62 88888.00 2007-06-22 11:16:20.000 173 12249.75 34.73 55228.60 88888.00 2007-06-22 11:16:20.125 173 12249.85 34.80 55228.57 88888.00 2007-06-22 11:16:20.250 173 12249.92 34.90 55228.57 88888.00 2007-06-22 11:16:20.375 173 12250.08 35.08 55228.60 88888.00 2007-06-22 11:16:20.500 173 12250.23 35.20 55228.57 88888.00 2007-06-22 11:16:20.625 173 12250.33 35.30 55228.53 88888.00 2007-06-22 11:16:20.750 173 12250.42 35.42 55228.55 88888.00 2007-06-22 11:16:20.875 173 12250.48 35.50 55228.50 88888.00 2007-06-22 11:16:21.000 173 12250.55 35.58 55228.47 88888.00 2007-06-22 11:16:21.125 173 12250.65 35.73 55228.50 88888.00 2007-06-22 11:16:21.250 173 12250.77 35.88 55228.47 88888.00 2007-06-22 11:16:21.375 173 12250.92 36.00 55228.45 88888.00 2007-06-22 11:16:21.500 173 12250.95 36.12 55228.45 88888.00 2007-06-22 11:16:21.625 173 12250.98 36.25 55228.43 88888.00 2007-06-22 11:16:21.750 173 12251.00 36.30 55228.43 88888.00 2007-06-22 11:16:21.875 173 12251.17 36.42 55228.43 88888.00 2007-06-22 11:16:22.000 173 12251.33 36.50 55228.40 88888.00 2007-06-22 11:16:22.125 173 12251.38 36.58 55228.40 88888.00 2007-06-22 11:16:22.250 173 12251.40 36.70 55228.40 88888.00 2007-06-22 11:16:22.375 173 12251.45 36.75 55228.35 88888.00 2007-06-22 11:16:22.500 173 12251.50 36.80 55228.30 88888.00 2007-06-22 11:16:22.625 173 12251.50 36.85 55228.28 88888.00 2007-06-22 11:16:22.750 173 12251.62 37.00 55228.35 88888.00 2007-06-22 11:16:22.875 173 12251.70 37.08 55228.35 88888.00 2007-06-22 11:16:23.000 173 12251.73 37.12 55228.32 88888.00 2007-06-22 11:16:23.125 173 12251.73 37.12 55228.32 88888.00 2007-06-22 11:16:23.250 173 12251.67 37.12 55228.32 88888.00 2007-06-22 11:16:23.375 173 12251.80 37.23 55228.30 88888.00 2007-06-22 11:16:23.500 173 12251.88 37.25 55228.30 88888.00 2007-06-22 11:16:23.625 173 12251.88 37.25 55228.32 88888.00 2007-06-22 11:16:23.750 173 12251.85 37.23 55228.35 88888.00 2007-06-22 11:16:23.875 173 12251.88 37.20 55228.32 88888.00 2007-06-22 11:16:24.000 173 12251.90 37.20 55228.35 88888.00 2007-06-22 11:16:24.125 173 12251.85 37.20 55228.35 88888.00 2007-06-22 11:16:24.250 173 12251.75 37.17 55228.35 88888.00 2007-06-22 11:16:24.375 173 12251.75 37.12 55228.35 88888.00 2007-06-22 11:16:24.500 173 12251.77 37.08 55228.32 88888.00 2007-06-22 11:16:24.625 173 12251.85 37.10 55228.35 88888.00 2007-06-22 11:16:24.750 173 12251.80 37.05 55228.38 88888.00 2007-06-22 11:16:24.875 173 12251.73 37.00 55228.38 88888.00 2007-06-22 11:16:25.000 173 12251.67 36.95 55228.35 88888.00 2007-06-22 11:16:25.125 173 12251.65 36.90 55228.40 88888.00 2007-06-22 11:16:25.250 173 12251.73 36.85 55228.45 88888.00 2007-06-22 11:16:25.375 173 12251.62 36.75 55228.43 88888.00 2007-06-22 11:16:25.500 173 12251.52 36.62 55228.45 88888.00 2007-06-22 11:16:25.625 173 12251.60 36.52 55228.47 88888.00 2007-06-22 11:16:25.750 173 12251.60 36.45 55228.50 88888.00 2007-06-22 11:16:25.875 173 12251.60 36.38 55228.55 88888.00 2007-06-22 11:16:26.000 173 12251.52 36.17 55228.55 88888.00 2007-06-22 11:16:26.125 173 12251.45 36.10 55228.57 88888.00 2007-06-22 11:16:26.250 173 12251.48 36.02 55228.57 88888.00 2007-06-22 11:16:26.375 173 12251.55 35.90 55228.57 88888.00 2007-06-22 11:16:26.500 173 12251.55 35.80 55228.62 88888.00 2007-06-22 11:16:26.625 173 12251.50 35.70 55228.62 88888.00 2007-06-22 11:16:26.750 173 12251.45 35.60 55228.62 88888.00 2007-06-22 11:16:26.875 173 12251.42 35.45 55228.68 88888.00 2007-06-22 11:16:27.000 173 12251.40 35.30 55228.68 88888.00 2007-06-22 11:16:27.125 173 12251.42 35.17 55228.68 88888.00 2007-06-22 11:16:27.250 173 12251.38 35.05 55228.72 88888.00 2007-06-22 11:16:27.375 173 12251.38 35.00 55228.75 88888.00 2007-06-22 11:16:27.500 173 12251.33 34.92 55228.72 88888.00 2007-06-22 11:16:27.625 173 12251.45 34.90 55228.80 88888.00 2007-06-22 11:16:27.750 173 12251.52 34.85 55228.82 88888.00 2007-06-22 11:16:27.875 173 12251.40 34.70 55228.80 88888.00 2007-06-22 11:16:28.000 173 12251.48 34.65 55228.80 88888.00 2007-06-22 11:16:28.125 173 12251.55 34.58 55228.78 88888.00 2007-06-22 11:16:28.250 173 12251.58 34.50 55228.82 88888.00 2007-06-22 11:16:28.375 173 12251.58 34.45 55228.80 88888.00 2007-06-22 11:16:28.500 173 12251.50 34.40 55228.82 88888.00 2007-06-22 11:16:28.625 173 12251.48 34.35 55228.85 88888.00 2007-06-22 11:16:28.750 173 12251.62 34.33 55228.88 88888.00 2007-06-22 11:16:28.875 173 12251.60 34.27 55228.85 88888.00 2007-06-22 11:16:29.000 173 12251.55 34.25 55228.85 88888.00 2007-06-22 11:16:29.125 173 12251.58 34.27 55228.90 88888.00 2007-06-22 11:16:29.250 173 12251.52 34.23 55228.93 88888.00 2007-06-22 11:16:29.375 173 12251.60 34.20 55228.93 88888.00 2007-06-22 11:16:29.500 173 12251.67 34.27 55228.97 88888.00 2007-06-22 11:16:29.625 173 12251.58 34.20 55228.97 88888.00 2007-06-22 11:16:29.750 173 12251.48 34.10 55228.95 88888.00 2007-06-22 11:16:29.875 173 12251.42 34.12 55228.97 88888.00 2007-06-22 11:16:30.000 173 12251.42 34.10 55229.05 88888.00 2007-06-22 11:16:30.125 173 12251.42 34.10 55229.05 88888.00 2007-06-22 11:16:30.250 173 12251.33 34.02 55229.00 88888.00 2007-06-22 11:16:30.375 173 12251.35 34.05 55228.97 88888.00 2007-06-22 11:16:30.500 173 12251.35 34.05 55228.97 88888.00 2007-06-22 11:16:30.625 173 12251.38 34.00 55229.00 88888.00 2007-06-22 11:16:30.750 173 12251.30 33.98 55229.07 88888.00 2007-06-22 11:16:30.875 173 12251.27 33.95 55229.07 88888.00 2007-06-22 11:16:31.000 173 12251.27 33.95 55229.05 88888.00 2007-06-22 11:16:31.125 173 12251.20 33.90 55229.07 88888.00 2007-06-22 11:16:31.250 173 12251.12 33.88 55229.10 88888.00 2007-06-22 11:16:31.375 173 12251.10 33.83 55229.10 88888.00 2007-06-22 11:16:31.500 173 12251.20 33.85 55229.15 88888.00 2007-06-22 11:16:31.625 173 12251.17 33.80 55229.15 88888.00 2007-06-22 11:16:31.750 173 12251.10 33.73 55229.15 88888.00 2007-06-22 11:16:31.875 173 12250.98 33.67 55229.15 88888.00 2007-06-22 11:16:32.000 173 12250.95 33.67 55229.15 88888.00 2007-06-22 11:16:32.125 173 12251.00 33.62 55229.18 88888.00 2007-06-22 11:16:32.250 173 12250.95 33.58 55229.22 88888.00 2007-06-22 11:16:32.375 173 12250.90 33.55 55229.20 88888.00 2007-06-22 11:16:32.500 173 12250.88 33.50 55229.22 88888.00 2007-06-22 11:16:32.625 173 12250.88 33.45 55229.25 88888.00 2007-06-22 11:16:32.750 173 12250.95 33.42 55229.28 88888.00 2007-06-22 11:16:32.875 173 12250.95 33.35 55229.25 88888.00 2007-06-22 11:16:33.000 173 12250.92 33.30 55229.25 88888.00 2007-06-22 11:16:33.125 173 12250.88 33.38 55229.28 88888.00 2007-06-22 11:16:33.250 173 12250.90 33.35 55229.32 88888.00 2007-06-22 11:16:33.375 173 12250.95 33.35 55229.30 88888.00 2007-06-22 11:16:33.500 173 12250.98 33.27 55229.28 88888.00 2007-06-22 11:16:33.625 173 12251.00 33.27 55229.28 88888.00 2007-06-22 11:16:33.750 173 12250.95 33.33 55229.30 88888.00 2007-06-22 11:16:33.875 173 12251.00 33.30 55229.28 88888.00 2007-06-22 11:16:34.000 173 12251.00 33.30 55229.28 88888.00 2007-06-22 11:16:34.125 173 12251.02 33.38 55229.30 88888.00 2007-06-22 11:16:34.250 173 12251.10 33.38 55229.35 88888.00 2007-06-22 11:16:34.375 173 12251.10 33.35 55229.35 88888.00 2007-06-22 11:16:34.500 173 12251.05 33.35 55229.35 88888.00 2007-06-22 11:16:34.625 173 12250.98 33.33 55229.35 88888.00 2007-06-22 11:16:34.750 173 12251.00 33.33 55229.38 88888.00 2007-06-22 11:16:34.875 173 12251.05 33.33 55229.32 88888.00 2007-06-22 11:16:35.000 173 12251.02 33.30 55229.28 88888.00 2007-06-22 11:16:35.125 173 12251.02 33.33 55229.32 88888.00 2007-06-22 11:16:35.250 173 12251.00 33.38 55229.32 88888.00 2007-06-22 11:16:35.375 173 12251.12 33.40 55229.35 88888.00 2007-06-22 11:16:35.500 173 12251.23 33.42 55229.35 88888.00 2007-06-22 11:16:35.625 173 12251.30 33.35 55229.32 88888.00 2007-06-22 11:16:35.750 173 12251.35 33.35 55229.30 88888.00 2007-06-22 11:16:35.875 173 12251.38 33.45 55229.32 88888.00 2007-06-22 11:16:36.000 173 12251.40 33.50 55229.38 88888.00 2007-06-22 11:16:36.125 173 12251.38 33.42 55229.35 88888.00 2007-06-22 11:16:36.250 173 12251.33 33.38 55229.30 88888.00 2007-06-22 11:16:36.375 173 12251.30 33.35 55229.30 88888.00 2007-06-22 11:16:36.500 173 12251.33 33.33 55229.30 88888.00 2007-06-22 11:16:36.625 173 12251.38 33.35 55229.32 88888.00 2007-06-22 11:16:36.750 173 12251.40 33.38 55229.32 88888.00 2007-06-22 11:16:36.875 173 12251.33 33.38 55229.35 88888.00 2007-06-22 11:16:37.000 173 12251.30 33.33 55229.35 88888.00 2007-06-22 11:16:37.125 173 12251.42 33.38 55229.32 88888.00 2007-06-22 11:16:37.250 173 12251.45 33.38 55229.32 88888.00 2007-06-22 11:16:37.375 173 12251.42 33.33 55229.30 88888.00 2007-06-22 11:16:37.500 173 12251.42 33.27 55229.30 88888.00 2007-06-22 11:16:37.625 173 12251.40 33.35 55229.28 88888.00 2007-06-22 11:16:37.750 173 12251.48 33.38 55229.32 88888.00 2007-06-22 11:16:37.875 173 12251.52 33.38 55229.32 88888.00 2007-06-22 11:16:38.000 173 12251.48 33.38 55229.30 88888.00 2007-06-22 11:16:38.125 173 12251.45 33.42 55229.32 88888.00 2007-06-22 11:16:38.250 173 12251.50 33.48 55229.32 88888.00 2007-06-22 11:16:38.375 173 12251.58 33.48 55229.38 88888.00 2007-06-22 11:16:38.500 173 12251.58 33.42 55229.35 88888.00 2007-06-22 11:16:38.625 173 12251.58 33.40 55229.32 88888.00 2007-06-22 11:16:38.750 173 12251.52 33.38 55229.30 88888.00 2007-06-22 11:16:38.875 173 12251.48 33.45 55229.30 88888.00 2007-06-22 11:16:39.000 173 12251.55 33.48 55229.30 88888.00 2007-06-22 11:16:39.125 173 12251.62 33.50 55229.30 88888.00 2007-06-22 11:16:39.250 173 12251.70 33.60 55229.32 88888.00 2007-06-22 11:16:39.375 173 12251.73 33.60 55229.35 88888.00 2007-06-22 11:16:39.500 173 12251.60 33.60 55229.30 88888.00 2007-06-22 11:16:39.625 173 12251.55 33.62 55229.28 88888.00 2007-06-22 11:16:39.750 173 12251.60 33.65 55229.28 88888.00 2007-06-22 11:16:39.875 173 12251.75 33.73 55229.28 88888.00 2007-06-22 11:16:40.000 173 12251.83 33.73 55229.25 88888.00 2007-06-22 11:16:40.125 173 12251.75 33.73 55229.25 88888.00 2007-06-22 11:16:40.250 173 12251.80 33.75 55229.22 88888.00 2007-06-22 11:16:40.375 173 12251.90 33.83 55229.22 88888.00 2007-06-22 11:16:40.500 173 12251.83 33.83 55229.22 88888.00 2007-06-22 11:16:40.625 173 12251.83 33.83 55229.22 88888.00 2007-06-22 11:16:40.750 173 12251.88 33.88 55229.22 88888.00 2007-06-22 11:16:40.875 173 12251.92 33.88 55229.22 88888.00 2007-06-22 11:16:41.000 173 12251.95 33.98 55229.22 88888.00 2007-06-22 11:16:41.125 173 12251.88 34.00 55229.25 88888.00 2007-06-22 11:16:41.250 173 12251.90 34.02 55229.22 88888.00 2007-06-22 11:16:41.375 173 12251.95 34.00 55229.22 88888.00 2007-06-22 11:16:41.500 173 12251.95 34.00 55229.20 88888.00 2007-06-22 11:16:41.625 173 12251.92 34.00 55229.20 88888.00 2007-06-22 11:16:41.750 173 12251.90 34.02 55229.20 88888.00 2007-06-22 11:16:41.875 173 12251.85 34.08 55229.22 88888.00 2007-06-22 11:16:42.000 173 12251.88 34.05 55229.20 88888.00 2007-06-22 11:16:42.125 173 12251.80 34.08 55229.22 88888.00 2007-06-22 11:16:42.250 173 12251.73 34.02 55229.25 88888.00 2007-06-22 11:16:42.375 173 12251.70 34.08 55229.20 88888.00 2007-06-22 11:16:42.500 173 12251.65 34.08 55229.18 88888.00 2007-06-22 11:16:42.625 173 12251.67 34.10 55229.15 88888.00 2007-06-22 11:16:42.750 173 12251.65 34.10 55229.18 88888.00 2007-06-22 11:16:42.875 173 12251.62 34.05 55229.18 88888.00 2007-06-22 11:16:43.000 173 12251.58 34.05 55229.18 88888.00 2007-06-22 11:16:43.125 173 12251.60 34.12 55229.20 88888.00 2007-06-22 11:16:43.250 173 12251.65 34.23 55229.25 88888.00 2007-06-22 11:16:43.375 173 12251.65 34.25 55229.18 88888.00 2007-06-22 11:16:43.500 173 12251.65 34.23 55229.18 88888.00 2007-06-22 11:16:43.625 173 12251.67 34.23 55229.18 88888.00 2007-06-22 11:16:43.750 173 12251.73 34.27 55229.18 88888.00 2007-06-22 11:16:43.875 173 12251.77 34.27 55229.18 88888.00 2007-06-22 11:16:44.000 173 12251.73 34.25 55229.12 88888.00 2007-06-22 11:16:44.125 173 12251.70 34.27 55229.12 88888.00 2007-06-22 11:16:44.250 173 12251.70 34.33 55229.12 88888.00 2007-06-22 11:16:44.375 173 12251.70 34.35 55229.12 88888.00 2007-06-22 11:16:44.500 173 12251.60 34.35 55229.12 88888.00 2007-06-22 11:16:44.625 173 12251.65 34.33 55229.07 88888.00 2007-06-22 11:16:44.750 173 12251.67 34.35 55229.10 88888.00 2007-06-22 11:16:44.875 173 12251.75 34.35 55229.12 88888.00 2007-06-22 11:16:45.000 173 12251.80 34.38 55229.12 88888.00 2007-06-22 11:16:45.125 173 12251.83 34.38 55229.15 88888.00 2007-06-22 11:16:45.250 173 12251.75 34.40 55229.18 88888.00 2007-06-22 11:16:45.375 173 12251.70 34.38 55229.15 88888.00 2007-06-22 11:16:45.500 173 12251.77 34.35 55229.12 88888.00 2007-06-22 11:16:45.625 173 12251.80 34.33 55229.10 88888.00 2007-06-22 11:16:45.750 173 12251.75 34.27 55229.07 88888.00 2007-06-22 11:16:45.875 173 12251.67 34.23 55229.12 88888.00 2007-06-22 11:16:46.000 173 12251.60 34.17 55229.12 88888.00 2007-06-22 11:16:46.125 173 12251.65 34.12 55229.12 88888.00 2007-06-22 11:16:46.250 173 12251.75 34.12 55229.15 88888.00 2007-06-22 11:16:46.375 173 12251.83 34.10 55229.15 88888.00 2007-06-22 11:16:46.500 173 12251.77 34.08 55229.18 88888.00 2007-06-22 11:16:46.625 173 12251.62 34.02 55229.20 88888.00 2007-06-22 11:16:46.750 173 12251.60 33.98 55229.20 88888.00 2007-06-22 11:16:46.875 173 12251.55 33.90 55229.15 88888.00 2007-06-22 11:16:47.000 173 12251.58 33.80 55229.18 88888.00 2007-06-22 11:16:47.125 173 12251.55 33.73 55229.22 88888.00 2007-06-22 11:16:47.250 173 12251.50 33.62 55229.22 88888.00 2007-06-22 11:16:47.375 173 12251.45 33.55 55229.18 88888.00 2007-06-22 11:16:47.500 173 12251.42 33.45 55229.15 88888.00 2007-06-22 11:16:47.625 173 12251.42 33.42 55229.22 88888.00 2007-06-22 11:16:47.750 173 12251.38 33.38 55229.28 88888.00 2007-06-22 11:16:47.875 173 12251.30 33.30 55229.25 88888.00 2007-06-22 11:16:48.000 173 12251.27 33.12 55229.25 88888.00 2007-06-22 11:16:48.125 173 12251.25 33.08 55229.25 88888.00 2007-06-22 11:16:48.250 173 12251.17 33.00 55229.28 88888.00 2007-06-22 11:16:48.375 173 12251.17 32.92 55229.28 88888.00 2007-06-22 11:16:48.500 173 12251.12 32.88 55229.28 88888.00 2007-06-22 11:16:48.625 173 12251.15 32.83 55229.30 88888.00 2007-06-22 11:16:48.750 173 12251.12 32.77 55229.32 88888.00 2007-06-22 11:16:48.875 173 12251.02 32.70 55229.32 88888.00 2007-06-22 11:16:49.000 173 12251.00 32.73 55229.32 88888.00 2007-06-22 11:16:49.125 173 12250.92 32.67 55229.32 88888.00 2007-06-22 11:16:49.250 173 12250.90 32.55 55229.30 88888.00 2007-06-22 11:16:49.375 173 12250.95 32.48 55229.32 88888.00 2007-06-22 11:16:49.500 173 12250.95 32.45 55229.35 88888.00 2007-06-22 11:16:49.625 173 12250.98 32.38 55229.32 88888.00 2007-06-22 11:16:49.750 173 12250.98 32.35 55229.30 88888.00 2007-06-22 11:16:49.875 173 12250.92 32.38 55229.32 88888.00 2007-06-22 11:16:50.000 173 12250.98 32.40 55229.35 88888.00 2007-06-22 11:16:50.125 173 12250.98 32.30 55229.35 88888.00 2007-06-22 11:16:50.250 173 12251.00 32.30 55229.40 88888.00 2007-06-22 11:16:50.375 173 12251.02 32.27 55229.38 88888.00 2007-06-22 11:16:50.500 173 12251.00 32.23 55229.38 88888.00 2007-06-22 11:16:50.625 173 12251.10 32.30 55229.40 88888.00 2007-06-22 11:16:50.750 173 12251.10 32.33 55229.32 88888.00 2007-06-22 11:16:50.875 173 12251.08 32.23 55229.30 88888.00 2007-06-22 11:16:51.000 173 12251.12 32.27 55229.28 88888.00 2007-06-22 11:16:51.125 173 12251.17 32.33 55229.32 88888.00 2007-06-22 11:16:51.250 173 12251.33 32.35 55229.35 88888.00 2007-06-22 11:16:51.375 173 12251.42 32.33 55229.30 88888.00 2007-06-22 11:16:51.500 173 12251.42 32.38 55229.30 88888.00 2007-06-22 11:16:51.625 173 12251.48 32.48 55229.28 88888.00 2007-06-22 11:16:51.750 173 12251.58 32.48 55229.25 88888.00 2007-06-22 11:16:51.875 173 12251.73 32.45 55229.22 88888.00 2007-06-22 11:16:52.000 173 12251.77 32.48 55229.20 88888.00 2007-06-22 11:16:52.125 173 12251.80 32.55 55229.20 88888.00 2007-06-22 11:16:52.250 173 12251.77 32.62 55229.18 88888.00 2007-06-22 11:16:52.375 173 12251.90 32.67 55229.18 88888.00 2007-06-22 11:16:52.500 173 12251.92 32.73 55229.18 88888.00 2007-06-22 11:16:52.625 173 12252.02 32.77 55229.12 88888.00 2007-06-22 11:16:52.750 173 12252.10 32.85 55229.10 88888.00 2007-06-22 11:16:52.875 173 12252.10 32.92 55229.05 88888.00 2007-06-22 11:16:53.000 173 12252.15 32.95 55229.05 88888.00 2007-06-22 11:16:53.125 173 12252.25 33.02 55229.05 88888.00 2007-06-22 11:16:53.250 173 12252.27 33.10 55229.03 88888.00 2007-06-22 11:16:53.375 173 12252.33 33.23 55229.00 88888.00 2007-06-22 11:16:53.500 173 12252.27 33.30 55228.97 88888.00 2007-06-22 11:16:53.625 173 12252.27 33.35 55228.97 88888.00 2007-06-22 11:16:53.750 173 12252.33 33.38 55228.97 88888.00 2007-06-22 11:16:53.875 173 12252.33 33.42 55228.95 88888.00 2007-06-22 11:16:54.000 173 12252.25 33.40 55228.93 88888.00 2007-06-22 11:16:54.125 173 12252.33 33.45 55228.97 88888.00 2007-06-22 11:16:54.250 173 12252.42 33.45 55228.97 88888.00 2007-06-22 11:16:54.375 173 12252.42 33.42 55228.90 88888.00 2007-06-22 11:16:54.500 173 12252.42 33.52 55228.88 88888.00 2007-06-22 11:16:54.625 173 12252.42 33.60 55228.88 88888.00 2007-06-22 11:16:54.750 173 12252.40 33.58 55228.88 88888.00 2007-06-22 11:16:54.875 173 12252.38 33.55 55228.85 88888.00 2007-06-22 11:16:55.000 173 12252.33 33.55 55228.80 88888.00 2007-06-22 11:16:55.125 173 12252.30 33.52 55228.82 88888.00 2007-06-22 11:16:55.250 173 12252.33 33.52 55228.80 88888.00 2007-06-22 11:16:55.375 173 12252.42 33.60 55228.82 88888.00 2007-06-22 11:16:55.500 173 12252.50 33.62 55228.88 88888.00 2007-06-22 11:16:55.625 173 12252.45 33.58 55228.82 88888.00 2007-06-22 11:16:55.750 173 12252.45 33.50 55228.80 88888.00 2007-06-22 11:16:55.875 173 12252.42 33.52 55228.78 88888.00 2007-06-22 11:16:56.000 173 12252.42 33.55 55228.78 88888.00 2007-06-22 11:16:56.125 173 12252.50 33.60 55228.78 88888.00 2007-06-22 11:16:56.250 173 12252.58 33.60 55228.78 88888.00 2007-06-22 11:16:56.375 173 12252.67 33.65 55228.78 88888.00 2007-06-22 11:16:56.500 173 12252.62 33.62 55228.75 88888.00 2007-06-22 11:16:56.625 173 12252.62 33.60 55228.70 88888.00 2007-06-22 11:16:56.750 173 12252.65 33.58 55228.70 88888.00 2007-06-22 11:16:56.875 173 12252.65 33.62 55228.70 88888.00 2007-06-22 11:16:57.000 173 12252.73 33.65 55228.70 88888.00 2007-06-22 11:16:57.125 173 12252.77 33.62 55228.68 88888.00 2007-06-22 11:16:57.250 173 12252.77 33.62 55228.68 88888.00 2007-06-22 11:16:57.375 173 12252.83 33.65 55228.65 88888.00 2007-06-22 11:16:57.500 173 12252.85 33.70 55228.68 88888.00 2007-06-22 11:16:57.625 173 12252.83 33.65 55228.70 88888.00 2007-06-22 11:16:57.750 173 12252.85 33.70 55228.70 88888.00 2007-06-22 11:16:57.875 173 12252.88 33.67 55228.65 88888.00 2007-06-22 11:16:58.000 173 12252.80 33.67 55228.57 88888.00 2007-06-22 11:16:58.125 173 12252.75 33.70 55228.62 88888.00 2007-06-22 11:16:58.250 173 12252.77 33.73 55228.62 88888.00 2007-06-22 11:16:58.375 173 12252.80 33.70 55228.62 88888.00 2007-06-22 11:16:58.500 173 12252.75 33.75 55228.62 88888.00 2007-06-22 11:16:58.625 173 12252.73 33.73 55228.62 88888.00 2007-06-22 11:16:58.750 173 12252.75 33.75 55228.62 88888.00 2007-06-22 11:16:58.875 173 12252.65 33.75 55228.62 88888.00 2007-06-22 11:16:59.000 173 12252.62 33.73 55228.60 88888.00 2007-06-22 11:16:59.125 173 12252.58 33.67 55228.60 88888.00 2007-06-22 11:16:59.250 173 12252.50 33.67 55228.62 88888.00 2007-06-22 11:16:59.375 173 12252.40 33.67 55228.62 88888.00 2007-06-22 11:16:59.500 173 12252.27 33.70 55228.62 88888.00 2007-06-22 11:16:59.625 173 12252.15 33.70 55228.60 88888.00 2007-06-22 11:16:59.750 173 12252.10 33.70 55228.60 88888.00 2007-06-22 11:16:59.875 173 12252.10 33.65 55228.60 88888.00 2007-06-22 11:17:00.000 173 12252.05 33.60 55228.55 88888.00 2007-06-22 11:17:00.125 173 12252.00 33.67 55228.60 88888.00 2007-06-22 11:17:00.250 173 12251.90 33.62 55228.60 88888.00 2007-06-22 11:17:00.375 173 12251.90 33.65 55228.55 88888.00 2007-06-22 11:17:00.500 173 12251.95 33.65 55228.57 88888.00 2007-06-22 11:17:00.625 173 12251.88 33.58 55228.53 88888.00 2007-06-22 11:17:00.750 173 12251.98 33.65 55228.55 88888.00 2007-06-22 11:17:00.875 173 12252.00 33.75 55228.55 88888.00 2007-06-22 11:17:01.000 173 12252.05 33.77 55228.55 88888.00 2007-06-22 11:17:01.125 173 12252.08 33.77 55228.55 88888.00 2007-06-22 11:17:01.250 173 12252.05 33.83 55228.55 88888.00 2007-06-22 11:17:01.375 173 12252.10 33.85 55228.50 88888.00 2007-06-22 11:17:01.500 173 12252.23 33.95 55228.47 88888.00 2007-06-22 11:17:01.625 173 12252.38 33.98 55228.43 88888.00 2007-06-22 11:17:01.750 173 12252.38 33.98 55228.35 88888.00 2007-06-22 11:17:01.875 173 12252.50 34.05 55228.40 88888.00 2007-06-22 11:17:02.000 173 12252.60 34.10 55228.38 88888.00 2007-06-22 11:17:02.125 173 12252.70 34.17 55228.38 88888.00 2007-06-22 11:17:02.250 173 12252.80 34.27 55228.35 88888.00 2007-06-22 11:17:02.375 173 12252.85 34.33 55228.32 88888.00 2007-06-22 11:17:02.500 173 12252.90 34.38 55228.32 88888.00 2007-06-22 11:17:02.625 173 12253.00 34.42 55228.30 88888.00 2007-06-22 11:17:02.750 173 12253.05 34.48 55228.30 88888.00 2007-06-22 11:17:02.875 173 12253.15 34.52 55228.25 88888.00 2007-06-22 11:17:03.000 173 12253.17 34.62 55228.22 88888.00 2007-06-22 11:17:03.125 173 12253.25 34.70 55228.22 88888.00 2007-06-22 11:17:03.250 173 12253.23 34.70 55228.22 88888.00 2007-06-22 11:17:03.375 173 12253.33 34.75 55228.18 88888.00 2007-06-22 11:17:03.500 173 12253.42 34.77 55228.12 88888.00 2007-06-22 11:17:03.625 173 12253.55 34.83 55228.12 88888.00 2007-06-22 11:17:03.750 173 12253.58 34.90 55228.10 88888.00 2007-06-22 11:17:03.875 173 12253.52 35.02 55228.10 88888.00 2007-06-22 11:17:04.000 173 12253.58 35.10 55228.12 88888.00 2007-06-22 11:17:04.125 173 12253.67 35.23 55228.10 88888.00 2007-06-22 11:17:04.250 173 12253.62 35.25 55228.10 88888.00 2007-06-22 11:17:04.375 173 12253.62 35.25 55228.10 88888.00 2007-06-22 11:17:04.500 173 12253.62 35.23 55228.05 88888.00 2007-06-22 11:17:04.625 173 12253.70 35.27 55228.05 88888.00 2007-06-22 11:17:04.750 173 12253.77 35.33 55228.05 88888.00 2007-06-22 11:17:04.875 173 12253.65 35.35 55228.03 88888.00 2007-06-22 11:17:05.000 173 12253.62 35.35 55228.03 88888.00 2007-06-22 11:17:05.125 173 12253.62 35.33 55228.03 88888.00 2007-06-22 11:17:05.250 173 12253.65 35.38 55228.03 88888.00 2007-06-22 11:17:05.375 173 12253.65 35.42 55228.00 88888.00 2007-06-22 11:17:05.500 173 12253.62 35.45 55228.00 88888.00 2007-06-22 11:17:05.625 173 12253.58 35.40 55228.03 88888.00 2007-06-22 11:17:05.750 173 12253.52 35.40 55228.03 88888.00 2007-06-22 11:17:05.875 173 12253.38 35.38 55228.00 88888.00 2007-06-22 11:17:06.000 173 12253.40 35.35 55227.97 88888.00 2007-06-22 11:17:06.125 173 12253.45 35.35 55227.97 88888.00 2007-06-22 11:17:06.250 173 12253.42 35.30 55227.95 88888.00 2007-06-22 11:17:06.375 173 12253.42 35.35 55227.97 88888.00 2007-06-22 11:17:06.500 173 12253.35 35.35 55227.97 88888.00 2007-06-22 11:17:06.625 173 12253.35 35.33 55227.95 88888.00 2007-06-22 11:17:06.750 173 12253.38 35.30 55227.93 88888.00 2007-06-22 11:17:06.875 173 12253.38 35.30 55227.93 88888.00 2007-06-22 11:17:07.000 173 12253.35 35.30 55227.93 88888.00 2007-06-22 11:17:07.125 173 12253.27 35.25 55227.93 88888.00 2007-06-22 11:17:07.250 173 12253.27 35.17 55227.93 88888.00 2007-06-22 11:17:07.375 173 12253.25 35.15 55227.93 88888.00 2007-06-22 11:17:07.500 173 12253.27 35.25 55227.93 88888.00 2007-06-22 11:17:07.625 173 12253.30 35.27 55227.95 88888.00 2007-06-22 11:17:07.750 173 12253.33 35.27 55227.95 88888.00 2007-06-22 11:17:07.875 173 12253.30 35.25 55227.97 88888.00 2007-06-22 11:17:08.000 173 12253.27 35.25 55227.95 88888.00 2007-06-22 11:17:08.125 173 12253.33 35.30 55227.93 88888.00 2007-06-22 11:17:08.250 173 12253.25 35.33 55227.95 88888.00 2007-06-22 11:17:08.375 173 12253.30 35.30 55227.95 88888.00 2007-06-22 11:17:08.500 173 12253.30 35.27 55227.95 88888.00 2007-06-22 11:17:08.625 173 12253.20 35.25 55227.90 88888.00 2007-06-22 11:17:08.750 173 12253.20 35.25 55227.90 88888.00 2007-06-22 11:17:08.875 173 12253.23 35.30 55227.93 88888.00 2007-06-22 11:17:09.000 173 12253.25 35.30 55227.93 88888.00 2007-06-22 11:17:09.125 173 12253.20 35.30 55227.95 88888.00 2007-06-22 11:17:09.250 173 12253.08 35.30 55227.95 88888.00 2007-06-22 11:17:09.375 173 12253.10 35.30 55227.90 88888.00 2007-06-22 11:17:09.500 173 12253.05 35.30 55227.90 88888.00 2007-06-22 11:17:09.625 173 12253.00 35.38 55227.93 88888.00 2007-06-22 11:17:09.750 173 12252.98 35.35 55227.93 88888.00 2007-06-22 11:17:09.875 173 12252.95 35.40 55227.93 88888.00 2007-06-22 11:17:10.000 173 12252.92 35.33 55227.93 88888.00 2007-06-22 11:17:10.125 173 12252.80 35.35 55227.95 88888.00 2007-06-22 11:17:10.250 173 12252.75 35.45 55227.97 88888.00 2007-06-22 11:17:10.375 173 12252.83 35.52 55227.97 88888.00 2007-06-22 11:17:10.500 173 12252.85 35.58 55227.97 88888.00 2007-06-22 11:17:10.625 173 12252.73 35.52 55227.95 88888.00 2007-06-22 11:17:10.750 173 12252.62 35.42 55227.93 88888.00 2007-06-22 11:17:10.875 173 12252.65 35.50 55227.95 88888.00 2007-06-22 11:17:11.000 173 12252.67 35.52 55227.97 88888.00 2007-06-22 11:17:11.125 173 12252.60 35.50 55227.97 88888.00 2007-06-22 11:17:11.250 173 12252.50 35.50 55227.97 88888.00 2007-06-22 11:17:11.375 173 12252.52 35.48 55227.95 88888.00 2007-06-22 11:17:11.500 173 12252.48 35.50 55227.97 88888.00 2007-06-22 11:17:11.625 173 12252.38 35.52 55227.97 88888.00 2007-06-22 11:17:11.750 173 12252.30 35.50 55227.95 88888.00 2007-06-22 11:17:11.875 173 12252.27 35.48 55227.97 88888.00 2007-06-22 11:17:12.000 173 12252.30 35.42 55227.97 88888.00 2007-06-22 11:17:12.125 173 12252.25 35.50 55228.00 88888.00 2007-06-22 11:17:12.250 173 12252.17 35.45 55228.00 88888.00 2007-06-22 11:17:12.375 173 12252.10 35.38 55227.97 88888.00 2007-06-22 11:17:12.500 173 12252.05 35.30 55227.95 88888.00 2007-06-22 11:17:12.625 173 12252.02 35.38 55228.00 88888.00 2007-06-22 11:17:12.750 173 12252.00 35.38 55228.00 88888.00 2007-06-22 11:17:12.875 173 12252.02 35.33 55228.00 88888.00 2007-06-22 11:17:13.000 173 12252.02 35.27 55227.97 88888.00 2007-06-22 11:17:13.125 173 12252.08 35.25 55228.00 88888.00 2007-06-22 11:17:13.250 173 12252.02 35.20 55228.00 88888.00 2007-06-22 11:17:13.375 173 12252.00 35.17 55228.00 88888.00 2007-06-22 11:17:13.500 173 12252.00 35.17 55228.00 88888.00 2007-06-22 11:17:13.625 173 12251.92 35.15 55228.03 88888.00 2007-06-22 11:17:13.750 173 12251.80 35.08 55228.00 88888.00 2007-06-22 11:17:13.875 173 12251.80 35.05 55228.00 88888.00 2007-06-22 11:17:14.000 173 12251.80 35.05 55228.00 88888.00 2007-06-22 11:17:14.125 173 12251.83 35.02 55228.00 88888.00 2007-06-22 11:17:14.250 173 12251.73 34.95 55228.00 88888.00 2007-06-22 11:17:14.375 173 12251.70 34.95 55228.03 88888.00 2007-06-22 11:17:14.500 173 12251.70 34.95 55228.03 88888.00 2007-06-22 11:17:14.625 173 12251.75 34.95 55228.05 88888.00 2007-06-22 11:17:14.750 173 12251.75 34.85 55228.03 88888.00 2007-06-22 11:17:14.875 173 12251.65 34.80 55228.00 88888.00 2007-06-22 11:17:15.000 173 12251.65 34.75 55228.03 88888.00 2007-06-22 11:17:15.125 173 12251.65 34.75 55228.03 88888.00 2007-06-22 11:17:15.250 173 12251.58 34.73 55228.03 88888.00 2007-06-22 11:17:15.375 173 12251.62 34.62 55228.00 88888.00 2007-06-22 11:17:15.500 173 12251.60 34.60 55227.97 88888.00 2007-06-22 11:17:15.625 173 12251.58 34.55 55227.97 88888.00 2007-06-22 11:17:15.750 173 12251.48 34.48 55228.00 88888.00 2007-06-22 11:17:15.875 173 12251.48 34.48 55228.03 88888.00 2007-06-22 11:17:16.000 173 12251.58 34.45 55227.97 88888.00 2007-06-22 11:17:16.125 173 12251.52 34.45 55228.00 88888.00 2007-06-22 11:17:16.250 173 12251.58 34.45 55227.97 88888.00 2007-06-22 11:17:16.375 173 12251.55 34.42 55228.00 88888.00 2007-06-22 11:17:16.500 173 12251.55 34.38 55228.00 88888.00 2007-06-22 11:17:16.625 173 12251.55 34.35 55228.00 88888.00 2007-06-22 11:17:16.750 173 12251.48 34.30 55227.97 88888.00 2007-06-22 11:17:16.875 173 12251.42 34.25 55227.97 88888.00 2007-06-22 11:17:17.000 173 12251.38 34.17 55227.93 88888.00 2007-06-22 11:17:17.125 173 12251.40 34.17 55227.95 88888.00 2007-06-22 11:17:17.250 173 12251.38 34.10 55227.95 88888.00 2007-06-22 11:17:17.375 173 12251.38 34.05 55227.93 88888.00 2007-06-22 11:17:17.500 173 12251.40 34.05 55227.90 88888.00 2007-06-22 11:17:17.625 173 12251.35 33.98 55227.93 88888.00 2007-06-22 11:17:17.750 173 12251.23 33.90 55227.93 88888.00 2007-06-22 11:17:17.875 173 12251.15 33.88 55227.95 88888.00 2007-06-22 11:17:18.000 173 12251.30 33.95 55227.97 88888.00 2007-06-22 11:17:18.125 173 12251.35 33.85 55227.93 88888.00 2007-06-22 11:17:18.250 173 12251.33 33.75 55227.90 88888.00 2007-06-22 11:17:18.375 173 12251.42 33.77 55227.90 88888.00 2007-06-22 11:17:18.500 173 12251.45 33.80 55227.93 88888.00 2007-06-22 11:17:18.625 173 12251.45 33.75 55227.90 88888.00 2007-06-22 11:17:18.750 173 12251.40 33.65 55227.85 88888.00 2007-06-22 11:17:18.875 173 12251.50 33.70 55227.93 88888.00 2007-06-22 11:17:19.000 173 12251.65 33.70 55227.93 88888.00 2007-06-22 11:17:19.125 173 12251.70 33.70 55227.88 88888.00 2007-06-22 11:17:19.250 173 12251.70 33.73 55227.88 88888.00 2007-06-22 11:17:19.375 173 12251.77 33.70 55227.88 88888.00 2007-06-22 11:17:19.500 173 12251.83 33.67 55227.85 88888.00 2007-06-22 11:17:19.625 173 12251.90 33.70 55227.85 88888.00 2007-06-22 11:17:19.750 173 12252.00 33.80 55227.88 88888.00 2007-06-22 11:17:19.875 173 12252.02 33.80 55227.85 88888.00 2007-06-22 11:17:20.000 173 12252.02 33.77 55227.80 88888.00 2007-06-22 11:17:20.125 173 12252.00 33.77 55227.78 88888.00 2007-06-22 11:17:20.250 173 12252.05 33.77 55227.75 88888.00 2007-06-22 11:17:20.375 173 12252.05 33.83 55227.75 88888.00 2007-06-22 11:17:20.500 173 12252.08 33.85 55227.78 88888.00 2007-06-22 11:17:20.625 173 12252.17 33.88 55227.80 88888.00 2007-06-22 11:17:20.750 173 12252.30 33.88 55227.80 88888.00 2007-06-22 11:17:20.875 173 12252.35 33.92 55227.78 88888.00 2007-06-22 11:17:21.000 173 12252.27 33.92 55227.70 88888.00 2007-06-22 11:17:21.125 173 12252.23 33.88 55227.65 88888.00 2007-06-22 11:17:21.250 173 12252.25 33.92 55227.68 88888.00 2007-06-22 11:17:21.375 173 12252.33 34.02 55227.68 88888.00 2007-06-22 11:17:21.500 173 12252.38 34.05 55227.68 88888.00 2007-06-22 11:17:21.625 173 12252.42 34.05 55227.65 88888.00 2007-06-22 11:17:21.750 173 12252.40 34.10 55227.65 88888.00 2007-06-22 11:17:21.875 173 12252.27 34.12 55227.60 88888.00 2007-06-22 11:17:22.000 173 12252.23 34.12 55227.60 88888.00 2007-06-22 11:17:22.125 173 12252.35 34.12 55227.62 88888.00 2007-06-22 11:17:22.250 173 12252.33 34.15 55227.65 88888.00 2007-06-22 11:17:22.375 173 12252.27 34.17 55227.65 88888.00 2007-06-22 11:17:22.500 173 12252.30 34.20 55227.65 88888.00 2007-06-22 11:17:22.625 173 12252.30 34.17 55227.62 88888.00 2007-06-22 11:17:22.750 173 12252.25 34.23 55227.60 88888.00 2007-06-22 11:17:22.875 173 12252.27 34.20 55227.60 88888.00 2007-06-22 11:17:23.000 173 12252.27 34.10 55227.62 88888.00 2007-06-22 11:17:23.125 173 12252.30 34.08 55227.62 88888.00 2007-06-22 11:17:23.250 173 12252.38 34.15 55227.60 88888.00 2007-06-22 11:17:23.375 173 12252.40 34.17 55227.65 88888.00 2007-06-22 11:17:23.500 173 12252.38 34.12 55227.62 88888.00 2007-06-22 11:17:23.625 173 12252.35 34.02 55227.60 88888.00 2007-06-22 11:17:23.750 173 12252.35 33.98 55227.60 88888.00 2007-06-22 11:17:23.875 173 12252.38 33.90 55227.60 88888.00 2007-06-22 11:17:24.000 173 12252.35 33.80 55227.57 88888.00 2007-06-22 11:17:24.125 173 12252.38 33.77 55227.57 88888.00 2007-06-22 11:17:24.250 173 12252.33 33.67 55227.60 88888.00 2007-06-22 11:17:24.375 173 12252.27 33.70 55227.62 88888.00 2007-06-22 11:17:24.500 173 12252.30 33.70 55227.68 88888.00 2007-06-22 11:17:24.625 173 12252.23 33.67 55227.62 88888.00 2007-06-22 11:17:24.750 173 12252.23 33.62 55227.60 88888.00 2007-06-22 11:17:24.875 173 12252.30 33.55 55227.62 88888.00 2007-06-22 11:17:25.000 173 12252.25 33.50 55227.60 88888.00 2007-06-22 11:17:25.125 173 12252.15 33.48 55227.62 88888.00 2007-06-22 11:17:25.250 173 12252.15 33.48 55227.65 88888.00 2007-06-22 11:17:25.375 173 12252.20 33.45 55227.65 88888.00 2007-06-22 11:17:25.500 173 12252.17 33.38 55227.62 88888.00 2007-06-22 11:17:25.625 173 12252.17 33.35 55227.65 88888.00 2007-06-22 11:17:25.750 173 12252.12 33.35 55227.65 88888.00 2007-06-22 11:17:25.875 173 12252.08 33.35 55227.68 88888.00 2007-06-22 11:17:26.000 173 12252.08 33.33 55227.65 88888.00 2007-06-22 11:17:26.125 173 12252.10 33.27 55227.65 88888.00 2007-06-22 11:17:26.250 173 12252.05 33.25 55227.70 88888.00 2007-06-22 11:17:26.375 173 12252.05 33.27 55227.68 88888.00 2007-06-22 11:17:26.500 173 12252.05 33.27 55227.68 88888.00 2007-06-22 11:17:26.625 173 12252.02 33.27 55227.65 88888.00 2007-06-22 11:17:26.750 173 12252.02 33.23 55227.65 88888.00 2007-06-22 11:17:26.875 173 12252.05 33.12 55227.68 88888.00 2007-06-22 11:17:27.000 173 12252.05 33.05 55227.60 88888.00 2007-06-22 11:17:27.125 173 12252.05 33.05 55227.60 88888.00 2007-06-22 11:17:27.250 173 12252.12 33.10 55227.62 88888.00 2007-06-22 11:17:27.375 173 12252.12 33.15 55227.65 88888.00 2007-06-22 11:17:27.500 173 12252.10 33.12 55227.65 88888.00 2007-06-22 11:17:27.625 173 12252.17 33.10 55227.65 88888.00 2007-06-22 11:17:27.750 173 12252.27 33.08 55227.60 88888.00 2007-06-22 11:17:27.875 173 12252.27 33.10 55227.60 88888.00 2007-06-22 11:17:28.000 173 12252.25 33.08 55227.57 88888.00 2007-06-22 11:17:28.125 173 12252.17 33.08 55227.55 88888.00 2007-06-22 11:17:28.250 173 12252.25 33.10 55227.55 88888.00 2007-06-22 11:17:28.375 173 12252.40 33.12 55227.55 88888.00 2007-06-22 11:17:28.500 173 12252.52 33.20 55227.57 88888.00 2007-06-22 11:17:28.625 173 12252.60 33.17 55227.55 88888.00 2007-06-22 11:17:28.750 173 12252.70 33.15 55227.53 88888.00 2007-06-22 11:17:28.875 173 12252.67 33.17 55227.50 88888.00 2007-06-22 11:17:29.000 173 12252.62 33.17 55227.45 88888.00 2007-06-22 11:17:29.125 173 12252.58 33.23 55227.43 88888.00 2007-06-22 11:17:29.250 173 12252.60 33.33 55227.47 88888.00 2007-06-22 11:17:29.375 173 12252.67 33.40 55227.47 88888.00 2007-06-22 11:17:29.500 173 12252.73 33.35 55227.45 88888.00 2007-06-22 11:17:29.625 173 12252.77 33.35 55227.43 88888.00 2007-06-22 11:17:29.750 173 12252.83 33.45 55227.43 88888.00 2007-06-22 11:17:29.875 173 12252.90 33.50 55227.38 88888.00 2007-06-22 11:17:30.000 173 12252.98 33.50 55227.38 88888.00 2007-06-22 11:17:30.125 173 12252.95 33.52 55227.40 88888.00 2007-06-22 11:17:30.250 173 12252.92 33.55 55227.38 88888.00 2007-06-22 11:17:30.375 173 12252.92 33.67 55227.38 88888.00 2007-06-22 11:17:30.500 173 12252.95 33.80 55227.35 88888.00 2007-06-22 11:17:30.625 173 12253.00 33.88 55227.32 88888.00 2007-06-22 11:17:30.750 173 12252.98 33.90 55227.30 88888.00 2007-06-22 11:17:30.875 173 12252.95 34.02 55227.35 88888.00 2007-06-22 11:17:31.000 173 12253.05 34.15 55227.32 88888.00 2007-06-22 11:17:31.125 173 12253.10 34.20 55227.32 88888.00 2007-06-22 11:17:31.250 173 12253.10 34.27 55227.30 88888.00 2007-06-22 11:17:31.375 173 12253.12 34.33 55227.25 88888.00 2007-06-22 11:17:31.500 173 12253.23 34.40 55227.22 88888.00 2007-06-22 11:17:31.625 173 12253.20 34.48 55227.22 88888.00 2007-06-22 11:17:31.750 173 12253.20 34.58 55227.20 88888.00 2007-06-22 11:17:31.875 173 12253.27 34.65 55227.20 88888.00 2007-06-22 11:17:32.000 173 12253.33 34.73 55227.18 88888.00 2007-06-22 11:17:32.125 173 12253.33 34.77 55227.18 88888.00 2007-06-22 11:17:32.250 173 12253.33 34.92 55227.18 88888.00 2007-06-22 11:17:32.375 173 12253.35 35.02 55227.15 88888.00 2007-06-22 11:17:32.500 173 12253.38 35.05 55227.15 88888.00 2007-06-22 11:17:32.625 173 12253.48 35.15 55227.12 88888.00 2007-06-22 11:17:32.750 173 12253.55 35.23 55227.12 88888.00 2007-06-22 11:17:32.875 173 12253.55 35.25 55227.10 88888.00 2007-06-22 11:17:33.000 173 12253.50 35.30 55227.05 88888.00 2007-06-22 11:17:33.125 173 12253.50 35.42 55227.05 88888.00 2007-06-22 11:17:33.250 173 12253.55 35.55 55227.03 88888.00 2007-06-22 11:17:33.375 173 12253.60 35.60 55227.03 88888.00 2007-06-22 11:17:33.500 173 12253.70 35.67 55227.03 88888.00 2007-06-22 11:17:33.625 173 12253.75 35.77 55227.00 88888.00 2007-06-22 11:17:33.750 173 12253.80 35.83 55227.00 88888.00 2007-06-22 11:17:33.875 173 12253.90 35.92 55226.97 88888.00 2007-06-22 11:17:34.000 173 12253.92 36.00 55226.95 88888.00 2007-06-22 11:17:34.125 173 12253.90 36.10 55226.90 88888.00 2007-06-22 11:17:34.250 173 12253.92 36.23 55226.88 88888.00 2007-06-22 11:17:34.375 173 12253.95 36.30 55226.85 88888.00 2007-06-22 11:17:34.500 173 12253.98 36.35 55226.82 88888.00 2007-06-22 11:17:34.625 173 12254.02 36.42 55226.80 88888.00 2007-06-22 11:17:34.750 173 12254.15 36.55 55226.78 88888.00 2007-06-22 11:17:34.875 173 12254.17 36.58 55226.80 88888.00 2007-06-22 11:17:35.000 173 12254.23 36.65 55226.82 88888.00 2007-06-22 11:17:35.125 173 12254.17 36.75 55226.78 88888.00 2007-06-22 11:17:35.250 173 12254.10 36.75 55226.80 88888.00 2007-06-22 11:17:35.375 173 12254.12 36.77 55226.80 88888.00 2007-06-22 11:17:35.500 173 12254.17 36.88 55226.75 88888.00 2007-06-22 11:17:35.625 173 12254.20 36.95 55226.78 88888.00 2007-06-22 11:17:35.750 173 12254.25 36.95 55226.80 88888.00 2007-06-22 11:17:35.875 173 12254.27 36.95 55226.82 88888.00 2007-06-22 11:17:36.000 173 12254.27 36.98 55226.80 88888.00 2007-06-22 11:17:36.125 173 12254.23 36.98 55226.80 88888.00 2007-06-22 11:17:36.250 173 12254.12 37.00 55226.82 88888.00 2007-06-22 11:17:36.375 173 12254.10 36.95 55226.80 88888.00 2007-06-22 11:17:36.500 173 12254.10 36.92 55226.78 88888.00 2007-06-22 11:17:36.625 173 12254.10 36.88 55226.80 88888.00 2007-06-22 11:17:36.750 173 12254.10 36.90 55226.80 88888.00 2007-06-22 11:17:36.875 173 12254.02 36.77 55226.80 88888.00 2007-06-22 11:17:37.000 173 12253.98 36.67 55226.80 88888.00 2007-06-22 11:17:37.125 173 12254.02 36.65 55226.82 88888.00 2007-06-22 11:17:37.250 173 12254.10 36.62 55226.85 88888.00 2007-06-22 11:17:37.375 173 12254.08 36.58 55226.82 88888.00 2007-06-22 11:17:37.500 173 12253.95 36.45 55226.82 88888.00 2007-06-22 11:17:37.625 173 12253.85 36.40 55226.85 88888.00 2007-06-22 11:17:37.750 173 12253.80 36.33 55226.85 88888.00 2007-06-22 11:17:37.875 173 12253.77 36.25 55226.88 88888.00 2007-06-22 11:17:38.000 173 12253.88 36.20 55226.90 88888.00 2007-06-22 11:17:38.125 173 12253.88 36.12 55226.90 88888.00 2007-06-22 11:17:38.250 173 12253.85 36.08 55226.93 88888.00 2007-06-22 11:17:38.375 173 12253.77 36.00 55226.90 88888.00 2007-06-22 11:17:38.500 173 12253.73 35.90 55226.90 88888.00 2007-06-22 11:17:38.625 173 12253.73 35.80 55226.95 88888.00 2007-06-22 11:17:38.750 173 12253.73 35.70 55226.97 88888.00 2007-06-22 11:17:38.875 173 12253.70 35.67 55226.97 88888.00 2007-06-22 11:17:39.000 173 12253.67 35.60 55226.97 88888.00 2007-06-22 11:17:39.125 173 12253.58 35.55 55226.97 88888.00 2007-06-22 11:17:39.250 173 12253.55 35.50 55227.03 88888.00 2007-06-22 11:17:39.375 173 12253.60 35.48 55227.05 88888.00 2007-06-22 11:17:39.500 173 12253.55 35.40 55227.07 88888.00 2007-06-22 11:17:39.625 173 12253.55 35.35 55227.07 88888.00 2007-06-22 11:17:39.750 173 12253.50 35.23 55227.03 88888.00 2007-06-22 11:17:39.875 173 12253.45 35.17 55227.05 88888.00 2007-06-22 11:17:40.000 173 12253.40 35.10 55227.05 88888.00 2007-06-22 11:17:40.125 173 12253.42 35.05 55227.07 88888.00 2007-06-22 11:17:40.250 173 12253.45 35.00 55227.12 88888.00 2007-06-22 11:17:40.375 173 12253.48 35.00 55227.10 88888.00 2007-06-22 11:17:40.500 173 12253.52 34.88 55227.07 88888.00 2007-06-22 11:17:40.625 173 12253.52 34.73 55227.05 88888.00 2007-06-22 11:17:40.750 173 12253.62 34.77 55227.07 88888.00 2007-06-22 11:17:40.875 173 12253.67 34.73 55227.10 88888.00 2007-06-22 11:17:41.000 173 12253.65 34.65 55227.07 88888.00 2007-06-22 11:17:41.125 173 12253.70 34.70 55227.10 88888.00 2007-06-22 11:17:41.250 173 12253.67 34.60 55227.12 88888.00 2007-06-22 11:17:41.375 173 12253.65 34.52 55227.12 88888.00 2007-06-22 11:17:41.500 173 12253.70 34.58 55227.12 88888.00 2007-06-22 11:17:41.625 173 12253.75 34.58 55227.10 88888.00 2007-06-22 11:17:41.750 173 12253.77 34.58 55227.07 88888.00 2007-06-22 11:17:41.875 173 12253.77 34.65 55227.12 88888.00 2007-06-22 11:17:42.000 173 12253.83 34.67 55227.12 88888.00 2007-06-22 11:17:42.125 173 12253.83 34.70 55227.12 88888.00 2007-06-22 11:17:42.250 173 12253.73 34.73 55227.10 88888.00 2007-06-22 11:17:42.375 173 12253.75 34.80 55227.12 88888.00 2007-06-22 11:17:42.500 173 12253.83 34.83 55227.12 88888.00 2007-06-22 11:17:42.625 173 12253.80 34.88 55227.12 88888.00 2007-06-22 11:17:42.750 173 12253.67 34.92 55227.15 88888.00 2007-06-22 11:17:42.875 173 12253.58 34.90 55227.12 88888.00 2007-06-22 11:17:43.000 173 12253.60 34.98 55227.10 88888.00 2007-06-22 11:17:43.125 173 12253.62 35.08 55227.10 88888.00 2007-06-22 11:17:43.250 173 12253.55 35.17 55227.12 88888.00 2007-06-22 11:17:43.375 173 12253.50 35.23 55227.10 88888.00 2007-06-22 11:17:43.500 173 12253.42 35.23 55227.10 88888.00 2007-06-22 11:17:43.625 173 12253.35 35.25 55227.07 88888.00 2007-06-22 11:17:43.750 173 12253.30 35.25 55227.07 88888.00 2007-06-22 11:17:43.875 173 12253.25 35.30 55227.10 88888.00 2007-06-22 11:17:44.000 173 12253.12 35.27 55227.05 88888.00 2007-06-22 11:17:44.125 173 12253.08 35.30 55227.07 88888.00 2007-06-22 11:17:44.250 173 12253.15 35.38 55227.12 88888.00 2007-06-22 11:17:44.375 173 12253.10 35.35 55227.12 88888.00 2007-06-22 11:17:44.500 173 12253.00 35.38 55227.12 88888.00 2007-06-22 11:17:44.625 173 12252.95 35.42 55227.12 88888.00 2007-06-22 11:17:44.750 173 12252.88 35.40 55227.05 88888.00 2007-06-22 11:17:44.875 173 12252.90 35.42 55227.07 88888.00 2007-06-22 11:17:45.000 173 12252.90 35.48 55227.07 88888.00 2007-06-22 11:17:45.125 173 12252.75 35.45 55227.10 88888.00 2007-06-22 11:17:45.250 173 12252.67 35.48 55227.10 88888.00 2007-06-22 11:17:45.375 173 12252.75 35.52 55227.10 88888.00 2007-06-22 11:17:45.500 173 12252.80 35.58 55227.07 88888.00 2007-06-22 11:17:45.625 173 12252.75 35.58 55227.12 88888.00 2007-06-22 11:17:45.750 173 12252.70 35.50 55227.10 88888.00 2007-06-22 11:17:45.875 173 12252.70 35.50 55227.10 88888.00 2007-06-22 11:17:46.000 173 12252.60 35.48 55227.07 88888.00 2007-06-22 11:17:46.125 173 12252.50 35.50 55227.07 88888.00 2007-06-22 11:17:46.250 173 12252.45 35.55 55227.10 88888.00 2007-06-22 11:17:46.375 173 12252.35 35.52 55227.10 88888.00 2007-06-22 11:17:46.500 173 12252.35 35.48 55227.10 88888.00 2007-06-22 11:17:46.625 173 12252.45 35.48 55227.12 88888.00 2007-06-22 11:17:46.750 173 12252.42 35.42 55227.10 88888.00 2007-06-22 11:17:46.875 173 12252.30 35.38 55227.10 88888.00 2007-06-22 11:17:47.000 173 12252.30 35.35 55227.10 88888.00 2007-06-22 11:17:47.125 173 12252.33 35.35 55227.12 88888.00 2007-06-22 11:17:47.250 173 12252.38 35.25 55227.07 88888.00 2007-06-22 11:17:47.375 173 12252.42 35.23 55227.05 88888.00 2007-06-22 11:17:47.500 173 12252.52 35.20 55227.07 88888.00 2007-06-22 11:17:47.625 173 12252.65 35.23 55227.12 88888.00 2007-06-22 11:17:47.750 173 12252.70 35.20 55227.12 88888.00 2007-06-22 11:17:47.875 173 12252.65 35.12 55227.12 88888.00 2007-06-22 11:17:48.000 173 12252.62 35.02 55227.10 88888.00 2007-06-22 11:17:48.125 173 12252.65 34.98 55227.07 88888.00 2007-06-22 11:17:48.250 173 12252.60 34.90 55227.10 88888.00 2007-06-22 11:17:48.375 173 12252.70 34.90 55227.10 88888.00 2007-06-22 11:17:48.500 173 12252.75 34.88 55227.12 88888.00 2007-06-22 11:17:48.625 173 12252.75 34.83 55227.12 88888.00 2007-06-22 11:17:48.750 173 12252.73 34.80 55227.10 88888.00 2007-06-22 11:17:48.875 173 12252.80 34.77 55227.07 88888.00 2007-06-22 11:17:49.000 173 12252.88 34.77 55227.07 88888.00 2007-06-22 11:17:49.125 173 12252.95 34.77 55227.10 88888.00 2007-06-22 11:17:49.250 173 12252.98 34.80 55227.12 88888.00 2007-06-22 11:17:49.375 173 12253.02 34.80 55227.15 88888.00 2007-06-22 11:17:49.500 173 12253.10 34.77 55227.15 88888.00 2007-06-22 11:17:49.625 173 12253.08 34.70 55227.12 88888.00 2007-06-22 11:17:49.750 173 12253.17 34.77 55227.15 88888.00 2007-06-22 11:17:49.875 173 12253.30 34.88 55227.15 88888.00 2007-06-22 11:17:50.000 173 12253.35 34.83 55227.10 88888.00 2007-06-22 11:17:50.125 173 12253.33 34.90 55227.07 88888.00 2007-06-22 11:17:50.250 173 12253.33 35.00 55227.12 88888.00 2007-06-22 11:17:50.375 173 12253.40 34.98 55227.10 88888.00 2007-06-22 11:17:50.500 173 12253.50 35.00 55227.07 88888.00 2007-06-22 11:17:50.625 173 12253.58 35.10 55227.12 88888.00 2007-06-22 11:17:50.750 173 12253.65 35.20 55227.12 88888.00 2007-06-22 11:17:50.875 173 12253.70 35.20 55227.10 88888.00 2007-06-22 11:17:51.000 173 12253.75 35.27 55227.07 88888.00 2007-06-22 11:17:51.125 173 12253.80 35.42 55227.07 88888.00 2007-06-22 11:17:51.250 173 12253.95 35.45 55227.05 88888.00 2007-06-22 11:17:51.375 173 12254.02 35.55 55227.10 88888.00 2007-06-22 11:17:51.500 173 12254.02 35.62 55227.07 88888.00 2007-06-22 11:17:51.625 173 12254.05 35.70 55227.05 88888.00 2007-06-22 11:17:51.750 173 12254.10 35.77 55227.07 88888.00 2007-06-22 11:17:51.875 173 12254.17 35.85 55227.05 88888.00 2007-06-22 11:17:52.000 173 12254.15 35.92 55227.00 88888.00 2007-06-22 11:17:52.125 173 12254.15 36.00 55227.03 88888.00 2007-06-22 11:17:52.250 173 12254.25 36.15 55227.10 88888.00 2007-06-22 11:17:52.375 173 12254.38 36.30 55227.07 88888.00 2007-06-22 11:17:52.500 173 12254.42 36.42 55227.07 88888.00 2007-06-22 11:17:52.625 173 12254.42 36.55 55227.00 88888.00 2007-06-22 11:17:52.750 173 12254.48 36.60 55226.95 88888.00 2007-06-22 11:17:52.875 173 12254.52 36.70 55226.93 88888.00 2007-06-22 11:17:53.000 173 12254.52 36.83 55226.95 88888.00 2007-06-22 11:17:53.125 173 12254.52 36.98 55226.95 88888.00 2007-06-22 11:17:53.250 173 12254.55 37.10 55226.95 88888.00 2007-06-22 11:17:53.375 173 12254.62 37.20 55226.93 88888.00 2007-06-22 11:17:53.500 173 12254.65 37.30 55226.93 88888.00 2007-06-22 11:17:53.625 173 12254.65 37.38 55226.90 88888.00 2007-06-22 11:17:53.750 173 12254.58 37.45 55226.90 88888.00 2007-06-22 11:17:53.875 173 12254.58 37.58 55226.88 88888.00 2007-06-22 11:17:54.000 173 12254.62 37.67 55226.85 88888.00 2007-06-22 11:17:54.125 173 12254.62 37.77 55226.85 88888.00 2007-06-22 11:17:54.250 173 12254.55 37.85 55226.85 88888.00 2007-06-22 11:17:54.375 173 12254.55 38.00 55226.88 88888.00 2007-06-22 11:17:54.500 173 12254.60 38.10 55226.85 88888.00 2007-06-22 11:17:54.625 173 12254.67 38.15 55226.85 88888.00 2007-06-22 11:17:54.750 173 12254.67 38.20 55226.85 88888.00 2007-06-22 11:17:54.875 173 12254.75 38.33 55226.85 88888.00 2007-06-22 11:17:55.000 173 12254.77 38.38 55226.85 88888.00 2007-06-22 11:17:55.125 173 12254.80 38.40 55226.82 88888.00 2007-06-22 11:17:55.250 173 12254.75 38.45 55226.80 88888.00 2007-06-22 11:17:55.375 173 12254.75 38.48 55226.78 88888.00 2007-06-22 11:17:55.500 173 12254.83 38.55 55226.75 88888.00 2007-06-22 11:17:55.625 173 12254.90 38.55 55226.78 88888.00 2007-06-22 11:17:55.750 173 12254.88 38.58 55226.80 88888.00 2007-06-22 11:17:55.875 173 12254.92 38.62 55226.80 88888.00 2007-06-22 11:17:56.000 173 12255.02 38.62 55226.75 88888.00 2007-06-22 11:17:56.125 173 12255.05 38.62 55226.75 88888.00 2007-06-22 11:17:56.250 173 12255.05 38.58 55226.75 88888.00 2007-06-22 11:17:56.375 173 12255.00 38.52 55226.75 88888.00 2007-06-22 11:17:56.500 173 12255.00 38.55 55226.75 88888.00 2007-06-22 11:17:56.625 173 12255.12 38.60 55226.78 88888.00 2007-06-22 11:17:56.750 173 12255.20 38.60 55226.78 88888.00 2007-06-22 11:17:56.875 173 12255.23 38.55 55226.75 88888.00 2007-06-22 11:17:57.000 173 12255.27 38.62 55226.75 88888.00 2007-06-22 11:17:57.125 173 12255.27 38.55 55226.75 88888.00 2007-06-22 11:17:57.250 173 12255.23 38.50 55226.70 88888.00 2007-06-22 11:17:57.375 173 12255.33 38.52 55226.70 88888.00 2007-06-22 11:17:57.500 173 12255.50 38.55 55226.72 88888.00 2007-06-22 11:17:57.625 173 12255.58 38.52 55226.70 88888.00 2007-06-22 11:17:57.750 173 12255.52 38.42 55226.65 88888.00 2007-06-22 11:17:57.875 173 12255.50 38.40 55226.68 88888.00 2007-06-22 11:17:58.000 173 12255.60 38.45 55226.68 88888.00 2007-06-22 11:17:58.125 173 12255.65 38.48 55226.70 88888.00 2007-06-22 11:17:58.250 173 12255.65 38.48 55226.70 88888.00 2007-06-22 11:17:58.375 173 12255.65 38.45 55226.70 88888.00 2007-06-22 11:17:58.500 173 12255.62 38.38 55226.65 88888.00 2007-06-22 11:17:58.625 173 12255.83 38.38 55226.62 88888.00 2007-06-22 11:17:58.750 173 12255.85 38.40 55226.62 88888.00 2007-06-22 11:17:58.875 173 12255.85 38.38 55226.57 88888.00 2007-06-22 11:17:59.000 173 12255.83 38.30 55226.53 88888.00 2007-06-22 11:17:59.125 173 12255.90 38.25 55226.55 88888.00 2007-06-22 11:17:59.250 173 12255.98 38.23 55226.55 88888.00 2007-06-22 11:17:59.375 173 12256.10 38.30 55226.55 88888.00 2007-06-22 11:17:59.500 173 12256.12 38.33 55226.55 88888.00 2007-06-22 11:17:59.625 173 12256.12 38.27 55226.55 88888.00 2007-06-22 11:17:59.750 173 12256.23 38.27 55226.53 88888.00 2007-06-22 11:17:59.875 173 12256.35 38.33 55226.53 88888.00 2007-06-22 11:18:00.000 173 12256.38 38.27 55226.50 88888.00 2007-06-22 11:18:00.125 173 12256.40 38.27 55226.53 88888.00 2007-06-22 11:18:00.250 173 12256.38 38.30 55226.53 88888.00 2007-06-22 11:18:00.375 173 12256.45 38.27 55226.47 88888.00 2007-06-22 11:18:00.500 173 12256.58 38.33 55226.45 88888.00 2007-06-22 11:18:00.625 173 12256.67 38.38 55226.45 88888.00 2007-06-22 11:18:00.750 173 12256.80 38.48 55226.47 88888.00 2007-06-22 11:18:00.875 173 12256.83 38.52 55226.43 88888.00 2007-06-22 11:18:01.000 173 12256.88 38.55 55226.38 88888.00 2007-06-22 11:18:01.125 173 12256.92 38.65 55226.40 88888.00 2007-06-22 11:18:01.250 173 12257.00 38.73 55226.38 88888.00 2007-06-22 11:18:01.375 173 12257.17 38.77 55226.35 88888.00 2007-06-22 11:18:01.500 173 12257.33 38.85 55226.35 88888.00 2007-06-22 11:18:01.625 173 12257.35 38.95 55226.32 88888.00 2007-06-22 11:18:01.750 173 12257.27 39.05 55226.30 88888.00 2007-06-22 11:18:01.875 173 12257.27 39.15 55226.25 88888.00 2007-06-22 11:18:02.000 173 12257.25 39.23 55226.20 88888.00 2007-06-22 11:18:02.125 173 12257.30 39.38 55226.22 88888.00 2007-06-22 11:18:02.250 173 12257.40 39.48 55226.22 88888.00 2007-06-22 11:18:02.375 173 12257.45 39.60 55226.20 88888.00 2007-06-22 11:18:02.500 173 12257.50 39.73 55226.20 88888.00 2007-06-22 11:18:02.625 173 12257.45 39.83 55226.18 88888.00 2007-06-22 11:18:02.750 173 12257.40 39.85 55226.15 88888.00 2007-06-22 11:18:02.875 173 12257.38 40.00 55226.18 88888.00 2007-06-22 11:18:03.000 173 12257.33 40.17 55226.20 88888.00 2007-06-22 11:18:03.125 173 12257.33 40.25 55226.18 88888.00 2007-06-22 11:18:03.250 173 12257.23 40.33 55226.10 88888.00 2007-06-22 11:18:03.375 173 12257.20 40.40 55226.12 88888.00 2007-06-22 11:18:03.500 173 12257.20 40.45 55226.15 88888.00 2007-06-22 11:18:03.625 173 12257.10 40.45 55226.10 88888.00 2007-06-22 11:18:03.750 173 12257.02 40.45 55226.12 88888.00 2007-06-22 11:18:03.875 173 12256.98 40.45 55226.10 88888.00 2007-06-22 11:18:04.000 173 12256.98 40.45 55226.10 88888.00 2007-06-22 11:18:04.125 173 12256.98 40.45 55226.10 88888.00 2007-06-22 11:18:04.250 173 12256.92 40.42 55226.07 88888.00 2007-06-22 11:18:04.375 173 12256.85 40.42 55226.07 88888.00 2007-06-22 11:18:04.500 173 12256.88 40.48 55226.12 88888.00 2007-06-22 11:18:04.625 173 12256.88 40.50 55226.12 88888.00 2007-06-22 11:18:04.750 173 12256.73 40.52 55226.12 88888.00 2007-06-22 11:18:04.875 173 12256.65 40.45 55226.07 88888.00 2007-06-22 11:18:05.000 173 12256.60 40.40 55226.07 88888.00 2007-06-22 11:18:05.125 173 12256.52 40.40 55226.12 88888.00 2007-06-22 11:18:05.250 173 12256.40 40.40 55226.10 88888.00 2007-06-22 11:18:05.375 173 12256.30 40.35 55226.05 88888.00 2007-06-22 11:18:05.500 173 12256.20 40.35 55226.10 88888.00 2007-06-22 11:18:05.625 173 12256.17 40.40 55226.10 88888.00 2007-06-22 11:18:05.750 173 12256.10 40.40 55226.10 88888.00 2007-06-22 11:18:05.875 173 12256.08 40.40 55226.12 88888.00 2007-06-22 11:18:06.000 173 12256.05 40.38 55226.15 88888.00 2007-06-22 11:18:06.125 173 12256.00 40.38 55226.18 88888.00 2007-06-22 11:18:06.250 173 12255.80 40.35 55226.15 88888.00 2007-06-22 11:18:06.375 173 12255.70 40.27 55226.15 88888.00 2007-06-22 11:18:06.500 173 12255.62 40.33 55226.18 88888.00 2007-06-22 11:18:06.625 173 12255.55 40.33 55226.18 88888.00 2007-06-22 11:18:06.750 173 12255.35 40.33 55226.18 88888.00 2007-06-22 11:18:06.875 173 12255.27 40.38 55226.20 88888.00 2007-06-22 11:18:07.000 173 12255.25 40.42 55226.22 88888.00 2007-06-22 11:18:07.125 173 12255.23 40.38 55226.25 88888.00 2007-06-22 11:18:07.250 173 12255.20 40.33 55226.22 88888.00 2007-06-22 11:18:07.375 173 12255.17 40.35 55226.25 88888.00 2007-06-22 11:18:07.500 173 12255.10 40.33 55226.20 88888.00 2007-06-22 11:18:07.625 173 12255.02 40.35 55226.25 88888.00 2007-06-22 11:18:07.750 173 12254.95 40.30 55226.25 88888.00 2007-06-22 11:18:07.875 173 12254.90 40.27 55226.28 88888.00 2007-06-22 11:18:08.000 173 12254.75 40.20 55226.25 88888.00 2007-06-22 11:18:08.125 173 12254.70 40.15 55226.28 88888.00 2007-06-22 11:18:08.250 173 12254.67 40.17 55226.30 88888.00 2007-06-22 11:18:08.375 173 12254.62 40.17 55226.28 88888.00 2007-06-22 11:18:08.500 173 12254.52 40.15 55226.28 88888.00 2007-06-22 11:18:08.625 173 12254.52 40.10 55226.30 88888.00 2007-06-22 11:18:08.750 173 12254.58 40.05 55226.32 88888.00 2007-06-22 11:18:08.875 173 12254.55 39.98 55226.32 88888.00 2007-06-22 11:18:09.000 173 12254.55 39.80 55226.30 88888.00 2007-06-22 11:18:09.125 173 12254.52 39.77 55226.30 88888.00 2007-06-22 11:18:09.250 173 12254.60 39.80 55226.32 88888.00 2007-06-22 11:18:09.375 173 12254.62 39.77 55226.35 88888.00 2007-06-22 11:18:09.500 173 12254.58 39.70 55226.35 88888.00 2007-06-22 11:18:09.625 173 12254.52 39.67 55226.40 88888.00 2007-06-22 11:18:09.750 173 12254.45 39.60 55226.40 88888.00 2007-06-22 11:18:09.875 173 12254.42 39.55 55226.40 88888.00 2007-06-22 11:18:10.000 173 12254.42 39.50 55226.35 88888.00 2007-06-22 11:18:10.125 173 12254.40 39.48 55226.38 88888.00 2007-06-22 11:18:10.250 173 12254.35 39.35 55226.38 88888.00 2007-06-22 11:18:10.375 173 12254.40 39.42 55226.40 88888.00 2007-06-22 11:18:10.500 173 12254.48 39.42 55226.40 88888.00 2007-06-22 11:18:10.625 173 12254.50 39.42 55226.43 88888.00 2007-06-22 11:18:10.750 173 12254.42 39.45 55226.45 88888.00 2007-06-22 11:18:10.875 173 12254.42 39.45 55226.45 88888.00 2007-06-22 11:18:11.000 173 12254.38 39.35 55226.43 88888.00 2007-06-22 11:18:11.125 173 12254.30 39.33 55226.43 88888.00 2007-06-22 11:18:11.250 173 12254.27 39.33 55226.45 88888.00 2007-06-22 11:18:11.375 173 12254.40 39.40 55226.50 88888.00 2007-06-22 11:18:11.500 173 12254.38 39.38 55226.47 88888.00 2007-06-22 11:18:11.625 173 12254.27 39.33 55226.47 88888.00 2007-06-22 11:18:11.750 173 12254.20 39.23 55226.45 88888.00 2007-06-22 11:18:11.875 173 12254.20 39.30 55226.50 88888.00 2007-06-22 11:18:12.000 173 12254.17 39.27 55226.50 88888.00 2007-06-22 11:18:12.125 173 12254.15 39.23 55226.53 88888.00 2007-06-22 11:18:12.250 173 12254.10 39.17 55226.53 88888.00 2007-06-22 11:18:12.375 173 12254.17 39.20 55226.50 88888.00 2007-06-22 11:18:12.500 173 12254.15 39.20 55226.50 88888.00 2007-06-22 11:18:12.625 173 12254.15 39.17 55226.50 88888.00 2007-06-22 11:18:12.750 173 12254.05 39.10 55226.47 88888.00 2007-06-22 11:18:12.875 173 12253.95 39.08 55226.50 88888.00 2007-06-22 11:18:13.000 173 12253.98 39.12 55226.53 88888.00 2007-06-22 11:18:13.125 173 12254.08 39.15 55226.57 88888.00 2007-06-22 11:18:13.250 173 12254.10 39.08 55226.53 88888.00 2007-06-22 11:18:13.375 173 12254.08 39.00 55226.50 88888.00 2007-06-22 11:18:13.500 173 12254.02 38.95 55226.47 88888.00 2007-06-22 11:18:13.625 173 12254.10 38.98 55226.50 88888.00 2007-06-22 11:18:13.750 173 12254.20 39.05 55226.53 88888.00 2007-06-22 11:18:13.875 173 12254.25 39.02 55226.50 88888.00 2007-06-22 11:18:14.000 173 12254.23 38.92 55226.47 88888.00 2007-06-22 11:18:14.125 173 12254.27 38.85 55226.40 88888.00 2007-06-22 11:18:14.250 173 12254.30 38.85 55226.43 88888.00 2007-06-22 11:18:14.375 173 12254.30 38.90 55226.47 88888.00 2007-06-22 11:18:14.500 173 12254.33 38.85 55226.47 88888.00 2007-06-22 11:18:14.625 173 12254.38 38.83 55226.50 88888.00 2007-06-22 11:18:14.750 173 12254.48 38.85 55226.47 88888.00 2007-06-22 11:18:14.875 173 12254.55 38.83 55226.45 88888.00 2007-06-22 11:18:15.000 173 12254.58 38.80 55226.43 88888.00 2007-06-22 11:18:15.125 173 12254.60 38.77 55226.43 88888.00 2007-06-22 11:18:15.250 173 12254.60 38.70 55226.45 88888.00 2007-06-22 11:18:15.375 173 12254.70 38.75 55226.43 88888.00 2007-06-22 11:18:15.500 173 12254.85 38.77 55226.43 88888.00 2007-06-22 11:18:15.625 173 12254.92 38.73 55226.43 88888.00 2007-06-22 11:18:15.750 173 12255.00 38.73 55226.43 88888.00 2007-06-22 11:18:15.875 173 12255.08 38.65 55226.40 88888.00 2007-06-22 11:18:16.000 173 12255.05 38.58 55226.40 88888.00 2007-06-22 11:18:16.125 173 12255.00 38.55 55226.38 88888.00 2007-06-22 11:18:16.250 173 12255.08 38.62 55226.38 88888.00 2007-06-22 11:18:16.375 173 12255.20 38.62 55226.38 88888.00 2007-06-22 11:18:16.500 173 12255.27 38.65 55226.38 88888.00 2007-06-22 11:18:16.625 173 12255.25 38.65 55226.40 88888.00 2007-06-22 11:18:16.750 173 12255.30 38.65 55226.40 88888.00 2007-06-22 11:18:16.875 173 12255.25 38.65 55226.38 88888.00 2007-06-22 11:18:17.000 173 12255.30 38.62 55226.38 88888.00 2007-06-22 11:18:17.125 173 12255.40 38.67 55226.35 88888.00 2007-06-22 11:18:17.250 173 12255.38 38.65 55226.32 88888.00 2007-06-22 11:18:17.375 173 12255.40 38.62 55226.30 88888.00 2007-06-22 11:18:17.500 173 12255.55 38.65 55226.35 88888.00 2007-06-22 11:18:17.625 173 12255.62 38.70 55226.35 88888.00 2007-06-22 11:18:17.750 173 12255.62 38.70 55226.30 88888.00 2007-06-22 11:18:17.875 173 12255.67 38.67 55226.30 88888.00 2007-06-22 11:18:18.000 173 12255.70 38.62 55226.28 88888.00 2007-06-22 11:18:18.125 173 12255.73 38.62 55226.32 88888.00 2007-06-22 11:18:18.250 173 12255.80 38.73 55226.32 88888.00 2007-06-22 11:18:18.375 173 12255.92 38.73 55226.30 88888.00 2007-06-22 11:18:18.500 173 12255.92 38.62 55226.28 88888.00 2007-06-22 11:18:18.625 173 12255.95 38.65 55226.28 88888.00 2007-06-22 11:18:18.750 173 12256.05 38.67 55226.30 88888.00 2007-06-22 11:18:18.875 173 12256.12 38.73 55226.30 88888.00 2007-06-22 11:18:19.000 173 12256.17 38.67 55226.25 88888.00 2007-06-22 11:18:19.125 173 12256.30 38.65 55226.22 88888.00 2007-06-22 11:18:19.250 173 12256.38 38.67 55226.20 88888.00 2007-06-22 11:18:19.375 173 12256.42 38.73 55226.18 88888.00 2007-06-22 11:18:19.500 173 12256.45 38.75 55226.20 88888.00 2007-06-22 11:18:19.625 173 12256.58 38.83 55226.20 88888.00 2007-06-22 11:18:19.750 173 12256.73 38.90 55226.15 88888.00 2007-06-22 11:18:19.875 173 12256.77 38.90 55226.15 88888.00 2007-06-22 11:18:20.000 173 12256.75 38.90 55226.15 88888.00 2007-06-22 11:18:20.125 173 12256.90 39.00 55226.18 88888.00 2007-06-22 11:18:20.250 173 12257.05 39.08 55226.15 88888.00 2007-06-22 11:18:20.375 173 12257.15 39.05 55226.12 88888.00 2007-06-22 11:18:20.500 173 12257.20 39.05 55226.07 88888.00 2007-06-22 11:18:20.625 173 12257.25 39.10 55226.07 88888.00 2007-06-22 11:18:20.750 173 12257.30 39.15 55226.10 88888.00 2007-06-22 11:18:20.875 173 12257.38 39.25 55226.10 88888.00 2007-06-22 11:18:21.000 173 12257.42 39.23 55226.05 88888.00 2007-06-22 11:18:21.125 173 12257.42 39.23 55226.05 88888.00 2007-06-22 11:18:21.250 173 12257.38 39.17 55226.07 88888.00 2007-06-22 11:18:21.375 173 12257.50 39.27 55226.07 88888.00 2007-06-22 11:18:21.500 173 12257.50 39.30 55226.07 88888.00 2007-06-22 11:18:21.625 173 12257.50 39.30 55226.07 88888.00 2007-06-22 11:18:21.750 173 12257.52 39.27 55226.07 88888.00 2007-06-22 11:18:21.875 173 12257.52 39.27 55226.07 88888.00 2007-06-22 11:18:22.000 173 12257.50 39.30 55226.07 88888.00 2007-06-22 11:18:22.125 173 12257.52 39.27 55226.05 88888.00 2007-06-22 11:18:22.250 173 12257.55 39.27 55226.05 88888.00 2007-06-22 11:18:22.375 173 12257.62 39.30 55226.05 88888.00 2007-06-22 11:18:22.500 173 12257.65 39.30 55226.05 88888.00 2007-06-22 11:18:22.625 173 12257.65 39.30 55226.05 88888.00 2007-06-22 11:18:22.750 173 12257.62 39.25 55226.03 88888.00 2007-06-22 11:18:22.875 173 12257.58 39.23 55226.05 88888.00 2007-06-22 11:18:23.000 173 12257.52 39.25 55226.03 88888.00 2007-06-22 11:18:23.125 173 12257.48 39.23 55226.03 88888.00 2007-06-22 11:18:23.250 173 12257.50 39.20 55226.03 88888.00 2007-06-22 11:18:23.375 173 12257.48 39.17 55226.03 88888.00 2007-06-22 11:18:23.500 173 12257.48 39.17 55226.03 88888.00 2007-06-22 11:18:23.625 173 12257.58 39.23 55226.07 88888.00 2007-06-22 11:18:23.750 173 12257.62 39.23 55226.10 88888.00 2007-06-22 11:18:23.875 173 12257.58 39.20 55226.07 88888.00 2007-06-22 11:18:24.000 173 12257.55 39.10 55226.05 88888.00 2007-06-22 11:18:24.125 173 12257.58 39.10 55226.07 88888.00 2007-06-22 11:18:24.250 173 12257.67 39.17 55226.05 88888.00 2007-06-22 11:18:24.375 173 12257.67 39.17 55226.03 88888.00 2007-06-22 11:18:24.500 173 12257.75 39.15 55226.03 88888.00 2007-06-22 11:18:24.625 173 12257.77 39.12 55226.03 88888.00 2007-06-22 11:18:24.750 173 12257.75 39.15 55226.03 88888.00 2007-06-22 11:18:24.875 173 12257.75 39.17 55226.03 88888.00 2007-06-22 11:18:25.000 173 12257.83 39.25 55226.03 88888.00 2007-06-22 11:18:25.125 173 12257.88 39.27 55226.03 88888.00 2007-06-22 11:18:25.250 173 12257.80 39.23 55225.97 88888.00 2007-06-22 11:18:25.375 173 12257.85 39.25 55225.97 88888.00 2007-06-22 11:18:25.500 173 12257.85 39.25 55225.97 88888.00 2007-06-22 11:18:25.625 173 12257.88 39.33 55225.97 88888.00 2007-06-22 11:18:25.750 173 12257.88 39.35 55225.97 88888.00 2007-06-22 11:18:25.875 173 12257.92 39.38 55226.00 88888.00 2007-06-22 11:18:26.000 173 12258.08 39.30 55225.95 88888.00 2007-06-22 11:18:26.125 173 12258.10 39.30 55225.95 88888.00 2007-06-22 11:18:26.250 173 12258.15 39.40 55225.97 88888.00 2007-06-22 11:18:26.375 173 12258.17 39.42 55226.00 88888.00 2007-06-22 11:18:26.500 173 12258.23 39.52 55226.00 88888.00 2007-06-22 11:18:26.625 173 12258.25 39.50 55225.97 88888.00 2007-06-22 11:18:26.750 173 12258.25 39.58 55225.97 88888.00 2007-06-22 11:18:26.875 173 12258.27 39.65 55225.97 88888.00 2007-06-22 11:18:27.000 173 12258.30 39.65 55225.93 88888.00 2007-06-22 11:18:27.125 173 12258.25 39.70 55225.95 88888.00 2007-06-22 11:18:27.250 173 12258.20 39.77 55225.97 88888.00 2007-06-22 11:18:27.375 173 12258.23 39.80 55225.95 88888.00 2007-06-22 11:18:27.500 173 12258.17 39.83 55225.93 88888.00 2007-06-22 11:18:27.625 173 12258.20 39.98 55225.97 88888.00 2007-06-22 11:18:27.750 173 12258.20 40.10 55226.03 88888.00 2007-06-22 11:18:27.875 173 12258.20 40.20 55226.03 88888.00 2007-06-22 11:18:28.000 173 12258.17 40.33 55226.03 88888.00 2007-06-22 11:18:28.125 173 12258.08 40.38 55226.00 88888.00 2007-06-22 11:18:28.250 173 12257.98 40.42 55225.97 88888.00 2007-06-22 11:18:28.375 173 12257.92 40.45 55225.97 88888.00 2007-06-22 11:18:28.500 173 12257.92 40.55 55226.05 88888.00 2007-06-22 11:18:28.625 173 12257.90 40.65 55226.03 88888.00 2007-06-22 11:18:28.750 173 12257.85 40.73 55226.00 88888.00 2007-06-22 11:18:28.875 173 12257.77 40.75 55226.00 88888.00 2007-06-22 11:18:29.000 173 12257.70 40.75 55226.00 88888.00 2007-06-22 11:18:29.125 173 12257.60 40.73 55226.00 88888.00 2007-06-22 11:18:29.250 173 12257.58 40.75 55225.97 88888.00 2007-06-22 11:18:29.375 173 12257.60 40.83 55226.00 88888.00 2007-06-22 11:18:29.500 173 12257.50 40.88 55226.03 88888.00 2007-06-22 11:18:29.625 173 12257.42 40.90 55226.07 88888.00 2007-06-22 11:18:29.750 173 12257.42 40.90 55226.07 88888.00 2007-06-22 11:18:29.875 173 12257.42 40.88 55226.03 88888.00 2007-06-22 11:18:30.000 173 12257.33 40.92 55226.03 88888.00 2007-06-22 11:18:30.125 173 12257.27 40.90 55226.03 88888.00 2007-06-22 11:18:30.250 173 12257.23 40.92 55226.05 88888.00 2007-06-22 11:18:30.375 173 12257.23 41.02 55226.05 88888.00 2007-06-22 11:18:30.500 173 12257.25 41.10 55226.03 88888.00 2007-06-22 11:18:30.625 173 12257.25 41.23 55226.00 88888.00 2007-06-22 11:18:30.750 173 12257.25 41.25 55225.97 88888.00 2007-06-22 11:18:30.875 173 12257.25 41.33 55226.00 88888.00 2007-06-22 11:18:31.000 173 12257.27 41.38 55226.00 88888.00 2007-06-22 11:18:31.125 173 12257.25 41.48 55226.00 88888.00 2007-06-22 11:18:31.250 173 12257.17 41.50 55226.00 88888.00 2007-06-22 11:18:31.375 173 12257.15 41.55 55226.00 88888.00 2007-06-22 11:18:31.500 173 12257.12 41.62 55226.03 88888.00 2007-06-22 11:18:31.625 173 12257.10 41.65 55226.00 88888.00 2007-06-22 11:18:31.750 173 12257.05 41.70 55226.00 88888.00 2007-06-22 11:18:31.875 173 12257.08 41.73 55225.97 88888.00 2007-06-22 11:18:32.000 173 12257.05 41.77 55225.95 88888.00 2007-06-22 11:18:32.125 173 12257.10 41.88 55225.95 88888.00 2007-06-22 11:18:32.250 173 12257.05 41.90 55225.95 88888.00 2007-06-22 11:18:32.375 173 12257.12 41.92 55225.93 88888.00 2007-06-22 11:18:32.500 173 12257.17 41.95 55225.90 88888.00 2007-06-22 11:18:32.625 173 12257.20 42.00 55225.93 88888.00 2007-06-22 11:18:32.750 173 12257.10 42.08 55225.95 88888.00 2007-06-22 11:18:32.875 173 12257.10 42.08 55225.90 88888.00 2007-06-22 11:18:33.000 173 12257.15 42.05 55225.88 88888.00 2007-06-22 11:18:33.125 173 12257.17 42.08 55225.90 88888.00 2007-06-22 11:18:33.250 173 12257.23 42.20 55225.90 88888.00 2007-06-22 11:18:33.375 173 12257.30 42.30 55225.90 88888.00 2007-06-22 11:18:33.500 173 12257.27 42.38 55225.90 88888.00 2007-06-22 11:18:33.625 173 12257.35 42.38 55225.88 88888.00 2007-06-22 11:18:33.750 173 12257.27 42.38 55225.85 88888.00 2007-06-22 11:18:33.875 173 12257.33 42.48 55225.82 88888.00 2007-06-22 11:18:34.000 173 12257.33 42.55 55225.78 88888.00 2007-06-22 11:18:34.125 173 12257.30 42.58 55225.75 88888.00 2007-06-22 11:18:34.250 173 12257.33 42.67 55225.75 88888.00 2007-06-22 11:18:34.375 173 12257.33 42.67 55225.72 88888.00 2007-06-22 11:18:34.500 173 12257.40 42.75 55225.70 88888.00 2007-06-22 11:18:34.625 173 12257.48 42.80 55225.75 88888.00 2007-06-22 11:18:34.750 173 12257.52 42.80 55225.75 88888.00 2007-06-22 11:18:34.875 173 12257.55 42.77 55225.72 88888.00 2007-06-22 11:18:35.000 173 12257.60 42.77 55225.68 88888.00 2007-06-22 11:18:35.125 173 12257.60 42.80 55225.70 88888.00 2007-06-22 11:18:35.250 173 12257.50 42.77 55225.68 88888.00 2007-06-22 11:18:35.375 173 12257.48 42.83 55225.68 88888.00 2007-06-22 11:18:35.500 173 12257.55 42.85 55225.68 88888.00 2007-06-22 11:18:35.625 173 12257.58 42.83 55225.70 88888.00 2007-06-22 11:18:35.750 173 12257.55 42.77 55225.68 88888.00 2007-06-22 11:18:35.875 173 12257.48 42.80 55225.65 88888.00 2007-06-22 11:18:36.000 173 12257.45 42.80 55225.65 88888.00 2007-06-22 11:18:36.125 173 12257.45 42.75 55225.68 88888.00 2007-06-22 11:18:36.250 173 12257.45 42.75 55225.70 88888.00 2007-06-22 11:18:36.375 173 12257.48 42.75 55225.68 88888.00 2007-06-22 11:18:36.500 173 12257.45 42.75 55225.68 88888.00 2007-06-22 11:18:36.625 173 12257.45 42.75 55225.70 88888.00 2007-06-22 11:18:36.750 173 12257.40 42.73 55225.68 88888.00 2007-06-22 11:18:36.875 173 12257.35 42.70 55225.70 88888.00 2007-06-22 11:18:37.000 173 12257.35 42.67 55225.68 88888.00 2007-06-22 11:18:37.125 173 12257.38 42.70 55225.68 88888.00 2007-06-22 11:18:37.250 173 12257.33 42.67 55225.68 88888.00 2007-06-22 11:18:37.375 173 12257.30 42.65 55225.68 88888.00 2007-06-22 11:18:37.500 173 12257.25 42.62 55225.70 88888.00 2007-06-22 11:18:37.625 173 12257.35 42.70 55225.72 88888.00 2007-06-22 11:18:37.750 173 12257.45 42.70 55225.72 88888.00 2007-06-22 11:18:37.875 173 12257.38 42.58 55225.70 88888.00 2007-06-22 11:18:38.000 173 12257.33 42.50 55225.68 88888.00 2007-06-22 11:18:38.125 173 12257.33 42.45 55225.68 88888.00 2007-06-22 11:18:38.250 173 12257.42 42.45 55225.68 88888.00 2007-06-22 11:18:38.375 173 12257.38 42.45 55225.70 88888.00 2007-06-22 11:18:38.500 173 12257.33 42.42 55225.72 88888.00 2007-06-22 11:18:38.625 173 12257.42 42.42 55225.72 88888.00 2007-06-22 11:18:38.750 173 12257.50 42.35 55225.75 88888.00 2007-06-22 11:18:38.875 173 12257.55 42.27 55225.75 88888.00 2007-06-22 11:18:39.000 173 12257.48 42.20 55225.72 88888.00 2007-06-22 11:18:39.125 173 12257.58 42.17 55225.75 88888.00 2007-06-22 11:18:39.250 173 12257.67 42.15 55225.80 88888.00 2007-06-22 11:18:39.375 173 12257.65 42.10 55225.75 88888.00 2007-06-22 11:18:39.500 173 12257.60 42.00 55225.75 88888.00 2007-06-22 11:18:39.625 173 12257.65 41.95 55225.72 88888.00 2007-06-22 11:18:39.750 173 12257.65 41.85 55225.78 88888.00 2007-06-22 11:18:39.875 173 12257.70 41.83 55225.75 88888.00 2007-06-22 11:18:40.000 173 12257.70 41.80 55225.75 88888.00 2007-06-22 11:18:40.125 173 12257.75 41.80 55225.78 88888.00 2007-06-22 11:18:40.250 173 12257.75 41.70 55225.75 88888.00 2007-06-22 11:18:40.375 173 12257.88 41.67 55225.72 88888.00 2007-06-22 11:18:40.500 173 12257.90 41.62 55225.75 88888.00 2007-06-22 11:18:40.625 173 12257.88 41.65 55225.78 88888.00 2007-06-22 11:18:40.750 173 12257.88 41.60 55225.78 88888.00 2007-06-22 11:18:40.875 173 12257.95 41.55 55225.78 88888.00 2007-06-22 11:18:41.000 173 12258.02 41.48 55225.78 88888.00 2007-06-22 11:18:41.125 173 12258.08 41.45 55225.78 88888.00 2007-06-22 11:18:41.250 173 12257.95 41.40 55225.75 88888.00 2007-06-22 11:18:41.375 173 12258.00 41.40 55225.78 88888.00 2007-06-22 11:18:41.500 173 12258.00 41.40 55225.80 88888.00 2007-06-22 11:18:41.625 173 12257.98 41.45 55225.85 88888.00 2007-06-22 11:18:41.750 173 12258.02 41.45 55225.82 88888.00 2007-06-22 11:18:41.875 173 12258.00 41.38 55225.82 88888.00 2007-06-22 11:18:42.000 173 12258.08 41.35 55225.80 88888.00 2007-06-22 11:18:42.125 173 12258.08 41.35 55225.85 88888.00 2007-06-22 11:18:42.250 173 12258.02 41.30 55225.90 88888.00 2007-06-22 11:18:42.375 173 12258.02 41.33 55225.90 88888.00 2007-06-22 11:18:42.500 173 12258.15 41.30 55225.88 88888.00 2007-06-22 11:18:42.625 173 12258.25 41.27 55225.88 88888.00 2007-06-22 11:18:42.750 173 12258.25 41.25 55225.88 88888.00 2007-06-22 11:18:42.875 173 12258.25 41.20 55225.85 88888.00 2007-06-22 11:18:43.000 173 12258.25 41.17 55225.88 88888.00 2007-06-22 11:18:43.125 173 12258.27 41.15 55225.90 88888.00 2007-06-22 11:18:43.250 173 12258.30 41.12 55225.93 88888.00 2007-06-22 11:18:43.375 173 12258.35 41.12 55225.90 88888.00 2007-06-22 11:18:43.500 173 12258.35 41.15 55225.90 88888.00 2007-06-22 11:18:43.625 173 12258.27 41.08 55225.90 88888.00 2007-06-22 11:18:43.750 173 12258.25 41.00 55225.93 88888.00 2007-06-22 11:18:43.875 173 12258.33 41.02 55225.93 88888.00 2007-06-22 11:18:44.000 173 12258.35 41.10 55225.95 88888.00 2007-06-22 11:18:44.125 173 12258.33 41.12 55225.97 88888.00 2007-06-22 11:18:44.250 173 12258.38 41.08 55226.00 88888.00 2007-06-22 11:18:44.375 173 12258.35 41.05 55225.97 88888.00 2007-06-22 11:18:44.500 173 12258.30 41.00 55225.97 88888.00 2007-06-22 11:18:44.625 173 12258.35 41.05 55226.00 88888.00 2007-06-22 11:18:44.750 173 12258.40 41.10 55226.03 88888.00 2007-06-22 11:18:44.875 173 12258.42 41.17 55226.03 88888.00 2007-06-22 11:18:45.000 173 12258.40 41.12 55226.00 88888.00 2007-06-22 11:18:45.125 173 12258.40 41.12 55226.03 88888.00 2007-06-22 11:18:45.250 173 12258.33 41.10 55226.03 88888.00 2007-06-22 11:18:45.375 173 12258.38 41.15 55226.05 88888.00 2007-06-22 11:18:45.500 173 12258.38 41.17 55226.07 88888.00 2007-06-22 11:18:45.625 173 12258.30 41.17 55226.05 88888.00 2007-06-22 11:18:45.750 173 12258.33 41.30 55226.07 88888.00 2007-06-22 11:18:45.875 173 12258.38 41.30 55226.03 88888.00 2007-06-22 11:18:46.000 173 12258.42 41.23 55226.00 88888.00 2007-06-22 11:18:46.125 173 12258.40 41.30 55226.05 88888.00 2007-06-22 11:18:46.250 173 12258.40 41.40 55226.07 88888.00 2007-06-22 11:18:46.375 173 12258.40 41.40 55226.05 88888.00 2007-06-22 11:18:46.500 173 12258.40 41.45 55226.03 88888.00 2007-06-22 11:18:46.625 173 12258.35 41.50 55226.03 88888.00 2007-06-22 11:18:46.750 173 12258.35 41.60 55226.05 88888.00 2007-06-22 11:18:46.875 173 12258.40 41.67 55226.07 88888.00 2007-06-22 11:18:47.000 173 12258.40 41.70 55226.07 88888.00 2007-06-22 11:18:47.125 173 12258.38 41.70 55226.10 88888.00 2007-06-22 11:18:47.250 173 12258.35 41.80 55226.10 88888.00 2007-06-22 11:18:47.375 173 12258.27 41.85 55226.05 88888.00 2007-06-22 11:18:47.500 173 12258.23 41.85 55226.03 88888.00 2007-06-22 11:18:47.625 173 12258.17 41.88 55226.05 88888.00 2007-06-22 11:18:47.750 173 12258.17 41.95 55226.03 88888.00 2007-06-22 11:18:47.875 173 12258.20 42.05 55226.05 88888.00 2007-06-22 11:18:48.000 173 12258.17 42.12 55226.05 88888.00 2007-06-22 11:18:48.125 173 12258.23 42.12 55226.07 88888.00 2007-06-22 11:18:48.250 173 12258.20 42.20 55226.10 88888.00 2007-06-22 11:18:48.375 173 12258.25 42.30 55226.10 88888.00 2007-06-22 11:18:48.500 173 12258.15 42.27 55226.05 88888.00 2007-06-22 11:18:48.625 173 12258.02 42.30 55226.07 88888.00 2007-06-22 11:18:48.750 173 12258.02 42.38 55226.07 88888.00 2007-06-22 11:18:48.875 173 12258.12 42.40 55226.07 88888.00 2007-06-22 11:18:49.000 173 12258.25 42.40 55226.07 88888.00 2007-06-22 11:18:49.125 173 12258.20 42.42 55226.10 88888.00 2007-06-22 11:18:49.250 173 12258.08 42.38 55226.12 88888.00 2007-06-22 11:18:49.375 173 12258.02 42.42 55226.12 88888.00 2007-06-22 11:18:49.500 173 12258.00 42.55 55226.12 88888.00 2007-06-22 11:18:49.625 173 12258.00 42.65 55226.15 88888.00 2007-06-22 11:18:49.750 173 12257.95 42.62 55226.12 88888.00 2007-06-22 11:18:49.875 173 12257.83 42.52 55226.12 88888.00 2007-06-22 11:18:50.000 173 12257.73 42.58 55226.10 88888.00 2007-06-22 11:18:50.125 173 12257.75 42.67 55226.18 88888.00 2007-06-22 11:18:50.250 173 12257.75 42.70 55226.18 88888.00 2007-06-22 11:18:50.375 173 12257.73 42.70 55226.15 88888.00 2007-06-22 11:18:50.500 173 12257.67 42.73 55226.20 88888.00 2007-06-22 11:18:50.625 173 12257.75 42.75 55226.22 88888.00 2007-06-22 11:18:50.750 173 12257.75 42.75 55226.22 88888.00 2007-06-22 11:18:50.875 173 12257.75 42.73 55226.20 88888.00 2007-06-22 11:18:51.000 173 12257.75 42.73 55226.18 88888.00 2007-06-22 11:18:51.125 173 12257.73 42.73 55226.22 88888.00 2007-06-22 11:18:51.250 173 12257.73 42.67 55226.20 88888.00 2007-06-22 11:18:51.375 173 12257.77 42.65 55226.20 88888.00 2007-06-22 11:18:51.500 173 12257.88 42.65 55226.22 88888.00 2007-06-22 11:18:51.625 173 12257.88 42.58 55226.22 88888.00 2007-06-22 11:18:51.750 173 12257.75 42.52 55226.20 88888.00 2007-06-22 11:18:51.875 173 12257.75 42.45 55226.22 88888.00 2007-06-22 11:18:52.000 173 12257.88 42.45 55226.22 88888.00 2007-06-22 11:18:52.125 173 12257.95 42.40 55226.22 88888.00 2007-06-22 11:18:52.250 173 12257.95 42.38 55226.22 88888.00 2007-06-22 11:18:52.375 173 12258.00 42.38 55226.28 88888.00 2007-06-22 11:18:52.500 173 12258.00 42.33 55226.30 88888.00 2007-06-22 11:18:52.625 173 12258.02 42.30 55226.28 88888.00 2007-06-22 11:18:52.750 173 12258.08 42.25 55226.25 88888.00 2007-06-22 11:18:52.875 173 12258.08 42.20 55226.28 88888.00 2007-06-22 11:18:53.000 173 12258.15 42.20 55226.30 88888.00 2007-06-22 11:18:53.125 173 12258.23 42.25 55226.32 88888.00 2007-06-22 11:18:53.250 173 12258.20 42.15 55226.30 88888.00 2007-06-22 11:18:53.375 173 12258.17 42.08 55226.30 88888.00 2007-06-22 11:18:53.500 173 12258.25 42.10 55226.35 88888.00 2007-06-22 11:18:53.625 173 12258.30 42.05 55226.32 88888.00 2007-06-22 11:18:53.750 173 12258.30 42.00 55226.32 88888.00 2007-06-22 11:18:53.875 173 12258.35 41.95 55226.32 88888.00 2007-06-22 11:18:54.000 173 12258.45 42.00 55226.35 88888.00 2007-06-22 11:18:54.125 173 12258.52 41.98 55226.40 88888.00 2007-06-22 11:18:54.250 173 12258.52 41.92 55226.40 88888.00 2007-06-22 11:18:54.375 173 12258.55 41.98 55226.38 88888.00 2007-06-22 11:18:54.500 173 12258.52 41.92 55226.38 88888.00 2007-06-22 11:18:54.625 173 12258.52 41.83 55226.32 88888.00 2007-06-22 11:18:54.750 173 12258.58 41.77 55226.32 88888.00 2007-06-22 11:18:54.875 173 12258.58 41.80 55226.35 88888.00 2007-06-22 11:18:55.000 173 12258.70 41.90 55226.38 88888.00 2007-06-22 11:18:55.125 173 12258.75 41.92 55226.40 88888.00 2007-06-22 11:18:55.250 173 12258.75 41.90 55226.40 88888.00 2007-06-22 11:18:55.375 173 12258.73 41.92 55226.40 88888.00 2007-06-22 11:18:55.500 173 12258.77 41.92 55226.43 88888.00 2007-06-22 11:18:55.625 173 12258.88 41.95 55226.45 88888.00 2007-06-22 11:18:55.750 173 12259.00 41.95 55226.47 88888.00 2007-06-22 11:18:55.875 173 12258.98 41.95 55226.47 88888.00 2007-06-22 11:18:56.000 173 12258.88 41.90 55226.47 88888.00 2007-06-22 11:18:56.125 173 12258.83 41.83 55226.50 88888.00 2007-06-22 11:18:56.250 173 12258.80 41.83 55226.50 88888.00 2007-06-22 11:18:56.375 173 12258.88 41.80 55226.50 88888.00 2007-06-22 11:18:56.500 173 12258.88 41.75 55226.47 88888.00 2007-06-22 11:18:56.625 173 12258.88 41.70 55226.53 88888.00 2007-06-22 11:18:56.750 173 12258.83 41.67 55226.53 88888.00 2007-06-22 11:18:56.875 173 12258.77 41.65 55226.53 88888.00 2007-06-22 11:18:57.000 173 12258.70 41.58 55226.47 88888.00 2007-06-22 11:18:57.125 173 12258.70 41.55 55226.50 88888.00 2007-06-22 11:18:57.250 173 12258.75 41.50 55226.53 88888.00 2007-06-22 11:18:57.375 173 12258.75 41.48 55226.47 88888.00 2007-06-22 11:18:57.500 173 12258.73 41.45 55226.53 88888.00 2007-06-22 11:18:57.625 173 12258.65 41.40 55226.53 88888.00 2007-06-22 11:18:57.750 173 12258.62 41.40 55226.55 88888.00 2007-06-22 11:18:57.875 173 12258.50 41.33 55226.53 88888.00 2007-06-22 11:18:58.000 173 12258.50 41.30 55226.53 88888.00 2007-06-22 11:18:58.125 173 12258.50 41.27 55226.53 88888.00 2007-06-22 11:18:58.250 173 12258.50 41.27 55226.60 88888.00 2007-06-22 11:18:58.375 173 12258.50 41.27 55226.62 88888.00 2007-06-22 11:18:58.500 173 12258.48 41.30 55226.60 88888.00 2007-06-22 11:18:58.625 173 12258.48 41.33 55226.65 88888.00 2007-06-22 11:18:58.750 173 12258.58 41.35 55226.62 88888.00 2007-06-22 11:18:58.875 173 12258.52 41.35 55226.65 88888.00 2007-06-22 11:18:59.000 173 12258.48 41.33 55226.65 88888.00 2007-06-22 11:18:59.125 173 12258.42 41.40 55226.65 88888.00 2007-06-22 11:18:59.250 173 12258.33 41.45 55226.65 88888.00 2007-06-22 11:18:59.375 173 12258.30 41.45 55226.68 88888.00 2007-06-22 11:18:59.500 173 12258.25 41.45 55226.68 88888.00 2007-06-22 11:18:59.625 173 12258.25 41.52 55226.70 88888.00 2007-06-22 11:18:59.750 173 12258.17 41.62 55226.72 88888.00 2007-06-22 11:18:59.875 173 12258.12 41.67 55226.70 88888.00 2007-06-22 11:19:00.000 173 12258.02 41.70 55226.70 88888.00 2007-06-22 11:19:00.125 173 12258.00 41.75 55226.72 88888.00 2007-06-22 11:19:00.250 173 12257.88 41.77 55226.75 88888.00 2007-06-22 11:19:00.375 173 12257.85 41.80 55226.78 88888.00 2007-06-22 11:19:00.500 173 12257.80 41.83 55226.78 88888.00 2007-06-22 11:19:00.625 173 12257.75 41.85 55226.80 88888.00 2007-06-22 11:19:00.750 173 12257.70 41.92 55226.82 88888.00 2007-06-22 11:19:00.875 173 12257.62 41.92 55226.78 88888.00 2007-06-22 11:19:01.000 173 12257.55 41.92 55226.78 88888.00 2007-06-22 11:19:01.125 173 12257.42 42.00 55226.82 88888.00 2007-06-22 11:19:01.250 173 12257.45 42.00 55226.90 88888.00 2007-06-22 11:19:01.375 173 12257.48 42.00 55226.93 88888.00 2007-06-22 11:19:01.500 173 12257.35 42.00 55226.93 88888.00 2007-06-22 11:19:01.625 173 12257.30 41.95 55226.93 88888.00 2007-06-22 11:19:01.750 173 12257.33 41.92 55226.93 88888.00 2007-06-22 11:19:01.875 173 12257.33 41.90 55226.93 88888.00 2007-06-22 11:19:02.000 173 12257.30 41.88 55226.95 88888.00 2007-06-22 11:19:02.125 173 12257.25 41.83 55226.95 88888.00 2007-06-22 11:19:02.250 173 12257.25 41.80 55226.97 88888.00 2007-06-22 11:19:02.375 173 12257.33 41.83 55227.00 88888.00 2007-06-22 11:19:02.500 173 12257.35 41.80 55227.03 88888.00 2007-06-22 11:19:02.625 173 12257.38 41.75 55227.05 88888.00 2007-06-22 11:19:02.750 173 12257.45 41.73 55227.05 88888.00 2007-06-22 11:19:02.875 173 12257.42 41.67 55227.03 88888.00 2007-06-22 11:19:03.000 173 12257.42 41.60 55227.00 88888.00 2007-06-22 11:19:03.125 173 12257.45 41.60 55227.03 88888.00 2007-06-22 11:19:03.250 173 12257.55 41.55 55227.03 88888.00 2007-06-22 11:19:03.375 173 12257.58 41.55 55227.03 88888.00 2007-06-22 11:19:03.500 173 12257.60 41.42 55227.05 88888.00 2007-06-22 11:19:03.625 173 12257.73 41.35 55227.05 88888.00 2007-06-22 11:19:03.750 173 12257.77 41.38 55227.05 88888.00 2007-06-22 11:19:03.875 173 12257.73 41.30 55227.00 88888.00 2007-06-22 11:19:04.000 173 12257.80 41.25 55227.03 88888.00 2007-06-22 11:19:04.125 173 12257.92 41.25 55227.10 88888.00 2007-06-22 11:19:04.250 173 12258.00 41.15 55227.07 88888.00 2007-06-22 11:19:04.375 173 12258.15 41.10 55227.03 88888.00 2007-06-22 11:19:04.500 173 12258.25 41.05 55227.03 88888.00 2007-06-22 11:19:04.625 173 12258.35 41.05 55227.07 88888.00 2007-06-22 11:19:04.750 173 12258.40 41.05 55227.07 88888.00 2007-06-22 11:19:04.875 173 12258.38 40.95 55227.07 88888.00 2007-06-22 11:19:05.000 173 12258.40 40.90 55227.03 88888.00 2007-06-22 11:19:05.125 173 12258.42 40.90 55227.05 88888.00 2007-06-22 11:19:05.250 173 12258.58 40.90 55227.07 88888.00 2007-06-22 11:19:05.375 173 12258.67 40.90 55227.10 88888.00 2007-06-22 11:19:05.500 173 12258.70 40.92 55227.10 88888.00 2007-06-22 11:19:05.625 173 12258.70 40.90 55227.10 88888.00 2007-06-22 11:19:05.750 173 12258.65 40.88 55227.07 88888.00 2007-06-22 11:19:05.875 173 12258.70 40.92 55227.10 88888.00 2007-06-22 11:19:06.000 173 12258.80 40.95 55227.10 88888.00 2007-06-22 11:19:06.125 173 12258.88 40.92 55227.10 88888.00 2007-06-22 11:19:06.250 173 12258.95 40.92 55227.15 88888.00 2007-06-22 11:19:06.375 173 12258.90 40.90 55227.10 88888.00 2007-06-22 11:19:06.500 173 12258.90 40.88 55227.10 88888.00 2007-06-22 11:19:06.625 173 12258.90 40.90 55227.07 88888.00 2007-06-22 11:19:06.750 173 12258.88 40.92 55227.15 88888.00 2007-06-22 11:19:06.875 173 12258.88 40.88 55227.18 88888.00 2007-06-22 11:19:07.000 173 12258.92 40.85 55227.18 88888.00 2007-06-22 11:19:07.125 173 12259.08 40.88 55227.18 88888.00 2007-06-22 11:19:07.250 173 12259.05 40.85 55227.18 88888.00 2007-06-22 11:19:07.375 173 12259.08 40.85 55227.20 88888.00 2007-06-22 11:19:07.500 173 12259.02 40.85 55227.20 88888.00 2007-06-22 11:19:07.625 173 12259.02 40.80 55227.18 88888.00 2007-06-22 11:19:07.750 173 12259.12 40.77 55227.15 88888.00 2007-06-22 11:19:07.875 173 12259.27 40.77 55227.18 88888.00 2007-06-22 11:19:08.000 173 12259.35 40.85 55227.18 88888.00 2007-06-22 11:19:08.125 173 12259.38 40.80 55227.20 88888.00 2007-06-22 11:19:08.250 173 12259.33 40.70 55227.15 88888.00 2007-06-22 11:19:08.375 173 12259.33 40.73 55227.10 88888.00 2007-06-22 11:19:08.500 173 12259.40 40.77 55227.12 88888.00 2007-06-22 11:19:08.625 173 12259.55 40.83 55227.15 88888.00 2007-06-22 11:19:08.750 173 12259.70 40.88 55227.15 88888.00 2007-06-22 11:19:08.875 173 12259.70 40.88 55227.12 88888.00 2007-06-22 11:19:09.000 173 12259.80 40.98 55227.12 88888.00 2007-06-22 11:19:09.125 173 12259.95 41.10 55227.15 88888.00 2007-06-22 11:19:09.250 173 12259.98 41.12 55227.12 88888.00 2007-06-22 11:19:09.375 173 12260.02 41.25 55227.12 88888.00 2007-06-22 11:19:09.500 173 12260.10 41.30 55227.12 88888.00 2007-06-22 11:19:09.625 173 12260.15 41.38 55227.10 88888.00 2007-06-22 11:19:09.750 173 12260.12 41.50 55227.12 88888.00 2007-06-22 11:19:09.875 173 12260.17 41.58 55227.12 88888.00 2007-06-22 11:19:10.000 173 12260.20 41.60 55227.12 88888.00 2007-06-22 11:19:10.125 173 12260.27 41.70 55227.12 88888.00 2007-06-22 11:19:10.250 173 12260.40 41.77 55227.12 88888.00 2007-06-22 11:19:10.375 173 12260.50 41.85 55227.12 88888.00 2007-06-22 11:19:10.500 173 12260.58 41.95 55227.10 88888.00 2007-06-22 11:19:10.625 173 12260.58 42.02 55227.07 88888.00 2007-06-22 11:19:10.750 173 12260.62 42.15 55227.10 88888.00 2007-06-22 11:19:10.875 173 12260.67 42.17 55227.10 88888.00 2007-06-22 11:19:11.000 173 12260.65 42.17 55227.07 88888.00 2007-06-22 11:19:11.125 173 12260.80 42.27 55227.12 88888.00 2007-06-22 11:19:11.250 173 12260.83 42.35 55227.12 88888.00 2007-06-22 11:19:11.375 173 12260.80 42.38 55227.10 88888.00 2007-06-22 11:19:11.500 173 12260.90 42.38 55227.07 88888.00 2007-06-22 11:19:11.625 173 12261.00 42.45 55227.10 88888.00 2007-06-22 11:19:11.750 173 12260.92 42.48 55227.07 88888.00 2007-06-22 11:19:11.875 173 12260.85 42.45 55227.10 88888.00 2007-06-22 11:19:12.000 173 12260.98 42.48 55227.12 88888.00 2007-06-22 11:19:12.125 173 12261.05 42.50 55227.10 88888.00 2007-06-22 11:19:12.250 173 12261.08 42.52 55227.05 88888.00 2007-06-22 11:19:12.375 173 12261.15 42.50 55227.05 88888.00 2007-06-22 11:19:12.500 173 12261.25 42.52 55227.07 88888.00 2007-06-22 11:19:12.625 173 12261.35 42.55 55227.03 88888.00 2007-06-22 11:19:12.750 173 12261.40 42.62 55227.03 88888.00 2007-06-22 11:19:12.875 173 12261.48 42.62 55227.03 88888.00 2007-06-22 11:19:13.000 173 12261.50 42.62 55227.03 88888.00 2007-06-22 11:19:13.125 173 12261.50 42.62 55227.00 88888.00 2007-06-22 11:19:13.250 173 12261.60 42.73 55227.03 88888.00 2007-06-22 11:19:13.375 173 12261.77 42.80 55227.00 88888.00 2007-06-22 11:19:13.500 173 12261.80 42.80 55226.97 88888.00 2007-06-22 11:19:13.625 173 12261.85 42.83 55226.97 88888.00 2007-06-22 11:19:13.750 173 12261.98 42.88 55226.97 88888.00 2007-06-22 11:19:13.875 173 12261.98 42.88 55226.93 88888.00 2007-06-22 11:19:14.000 173 12262.08 42.95 55226.93 88888.00 2007-06-22 11:19:14.125 173 12262.10 43.00 55226.93 88888.00 2007-06-22 11:19:14.250 173 12262.12 43.05 55226.93 88888.00 2007-06-22 11:19:14.375 173 12262.30 43.10 55226.93 88888.00 2007-06-22 11:19:14.500 173 12262.42 43.12 55226.90 88888.00 2007-06-22 11:19:14.625 173 12262.42 43.23 55226.90 88888.00 2007-06-22 11:19:14.750 173 12262.45 43.25 55226.85 88888.00 2007-06-22 11:19:14.875 173 12262.55 43.25 55226.85 88888.00 2007-06-22 11:19:15.000 173 12262.65 43.33 55226.85 88888.00 2007-06-22 11:19:15.125 173 12262.67 43.42 55226.85 88888.00 2007-06-22 11:19:15.250 173 12262.67 43.40 55226.85 88888.00 2007-06-22 11:19:15.375 173 12262.83 43.48 55226.88 88888.00 2007-06-22 11:19:15.500 173 12262.92 43.55 55226.90 88888.00 2007-06-22 11:19:15.625 173 12262.90 43.58 55226.90 88888.00 2007-06-22 11:19:15.750 173 12262.92 43.60 55226.88 88888.00 2007-06-22 11:19:15.875 173 12262.95 43.62 55226.88 88888.00 2007-06-22 11:19:16.000 173 12262.92 43.67 55226.88 88888.00 2007-06-22 11:19:16.125 173 12263.00 43.73 55226.90 88888.00 2007-06-22 11:19:16.250 173 12262.95 43.73 55226.88 88888.00 2007-06-22 11:19:16.375 173 12263.00 43.75 55226.88 88888.00 2007-06-22 11:19:16.500 173 12262.92 43.83 55226.88 88888.00 2007-06-22 11:19:16.625 173 12262.88 43.83 55226.88 88888.00 2007-06-22 11:19:16.750 173 12262.92 43.85 55226.85 88888.00 2007-06-22 11:19:16.875 173 12262.98 43.95 55226.90 88888.00 2007-06-22 11:19:17.000 173 12262.90 43.92 55226.85 88888.00 2007-06-22 11:19:17.125 173 12262.92 43.95 55226.88 88888.00 2007-06-22 11:19:17.250 173 12263.02 43.95 55226.85 88888.00 2007-06-22 11:19:17.375 173 12263.02 43.98 55226.88 88888.00 2007-06-22 11:19:17.500 173 12263.08 43.98 55226.88 88888.00 2007-06-22 11:19:17.625 173 12263.08 44.02 55226.85 88888.00 2007-06-22 11:19:17.750 173 12263.12 44.12 55226.88 88888.00 2007-06-22 11:19:17.875 173 12263.15 44.27 55226.88 88888.00 2007-06-22 11:19:18.000 173 12263.23 44.33 55226.85 88888.00 2007-06-22 11:19:18.125 173 12263.27 44.35 55226.85 88888.00 2007-06-22 11:19:18.250 173 12263.30 44.35 55226.82 88888.00 2007-06-22 11:19:18.375 173 12263.38 44.45 55226.82 88888.00 2007-06-22 11:19:18.500 173 12263.42 44.58 55226.85 88888.00 2007-06-22 11:19:18.625 173 12263.55 44.62 55226.80 88888.00 2007-06-22 11:19:18.750 173 12263.67 44.80 55226.80 88888.00 2007-06-22 11:19:18.875 173 12263.75 44.95 55226.80 88888.00 2007-06-22 11:19:19.000 173 12263.73 45.08 55226.75 88888.00 2007-06-22 11:19:19.125 173 12263.70 45.15 55226.75 88888.00 2007-06-22 11:19:19.250 173 12263.75 45.23 55226.75 88888.00 2007-06-22 11:19:19.375 173 12263.92 45.40 55226.75 88888.00 2007-06-22 11:19:19.500 173 12264.08 45.58 55226.72 88888.00 2007-06-22 11:19:19.625 173 12264.12 45.67 55226.72 88888.00 2007-06-22 11:19:19.750 173 12264.12 45.75 55226.68 88888.00 2007-06-22 11:19:19.875 173 12264.23 45.85 55226.65 88888.00 2007-06-22 11:19:20.000 173 12264.38 46.00 55226.65 88888.00 2007-06-22 11:19:20.125 173 12264.48 46.17 55226.65 88888.00 2007-06-22 11:19:20.250 173 12264.48 46.33 55226.70 88888.00 2007-06-22 11:19:20.375 173 12264.58 46.40 55226.65 88888.00 2007-06-22 11:19:20.500 173 12264.65 46.48 55226.65 88888.00 2007-06-22 11:19:20.625 173 12264.70 46.62 55226.60 88888.00 2007-06-22 11:19:20.750 173 12264.75 46.83 55226.57 88888.00 2007-06-22 11:19:20.875 173 12264.92 46.98 55226.60 88888.00 2007-06-22 11:19:21.000 173 12265.02 47.05 55226.57 88888.00 2007-06-22 11:19:21.125 173 12265.10 47.17 55226.57 88888.00 2007-06-22 11:19:21.250 173 12265.17 47.30 55226.53 88888.00 2007-06-22 11:19:21.375 173 12265.27 47.40 55226.53 88888.00 2007-06-22 11:19:21.500 173 12265.35 47.60 55226.53 88888.00 2007-06-22 11:19:21.625 173 12265.45 47.67 55226.50 88888.00 2007-06-22 11:19:21.750 173 12265.52 47.75 55226.47 88888.00 2007-06-22 11:19:21.875 173 12265.60 47.85 55226.47 88888.00 2007-06-22 11:19:22.000 173 12265.67 47.92 55226.45 88888.00 2007-06-22 11:19:22.125 173 12265.75 48.02 55226.50 88888.00 2007-06-22 11:19:22.250 173 12265.75 48.12 55226.47 88888.00 2007-06-22 11:19:22.375 173 12265.88 48.25 55226.47 88888.00 2007-06-22 11:19:22.500 173 12265.90 48.35 55226.45 88888.00 2007-06-22 11:19:22.625 173 12265.85 48.38 55226.45 88888.00 2007-06-22 11:19:22.750 173 12265.92 48.45 55226.47 88888.00 2007-06-22 11:19:22.875 173 12266.02 48.55 55226.45 88888.00 2007-06-22 11:19:23.000 173 12266.02 48.58 55226.45 88888.00 2007-06-22 11:19:23.125 173 12266.02 48.65 55226.45 88888.00 2007-06-22 11:19:23.250 173 12266.05 48.73 55226.43 88888.00 2007-06-22 11:19:23.375 173 12266.00 48.67 55226.40 88888.00 2007-06-22 11:19:23.500 173 12265.98 48.70 55226.43 88888.00 2007-06-22 11:19:23.625 173 12265.98 48.75 55226.43 88888.00 2007-06-22 11:19:23.750 173 12265.90 48.73 55226.43 88888.00 2007-06-22 11:19:23.875 173 12265.83 48.70 55226.45 88888.00 2007-06-22 11:19:24.000 173 12265.90 48.73 55226.47 88888.00 2007-06-22 11:19:24.125 173 12265.92 48.65 55226.45 88888.00 2007-06-22 11:19:24.250 173 12265.90 48.65 55226.45 88888.00 2007-06-22 11:19:24.375 173 12265.90 48.73 55226.47 88888.00 2007-06-22 11:19:24.500 173 12265.83 48.77 55226.50 88888.00 2007-06-22 11:19:24.625 173 12265.75 48.77 55226.53 88888.00 2007-06-22 11:19:24.750 173 12265.70 48.77 55226.55 88888.00 2007-06-22 11:19:24.875 173 12265.75 48.75 55226.53 88888.00 2007-06-22 11:19:25.000 173 12265.65 48.75 55226.55 88888.00 2007-06-22 11:19:25.125 173 12265.60 48.67 55226.60 88888.00 2007-06-22 11:19:25.250 173 12265.55 48.58 55226.62 88888.00 2007-06-22 11:19:25.375 173 12265.50 48.52 55226.60 88888.00 2007-06-22 11:19:25.500 173 12265.45 48.52 55226.65 88888.00 2007-06-22 11:19:25.625 173 12265.40 48.52 55226.65 88888.00 2007-06-22 11:19:25.750 173 12265.27 48.48 55226.62 88888.00 2007-06-22 11:19:25.875 173 12265.15 48.42 55226.65 88888.00 2007-06-22 11:19:26.000 173 12265.00 48.33 55226.68 88888.00 2007-06-22 11:19:26.125 173 12264.90 48.25 55226.72 88888.00 2007-06-22 11:19:26.250 173 12264.83 48.20 55226.70 88888.00 2007-06-22 11:19:26.375 173 12264.90 48.23 55226.72 88888.00 2007-06-22 11:19:26.500 173 12264.88 48.23 55226.78 88888.00 2007-06-22 11:19:26.625 173 12264.83 48.17 55226.82 88888.00 2007-06-22 11:19:26.750 173 12264.77 48.10 55226.80 88888.00 2007-06-22 11:19:26.875 173 12264.70 48.05 55226.82 88888.00 2007-06-22 11:19:27.000 173 12264.58 47.98 55226.82 88888.00 2007-06-22 11:19:27.125 173 12264.50 47.98 55226.85 88888.00 2007-06-22 11:19:27.250 173 12264.38 47.95 55226.88 88888.00 2007-06-22 11:19:27.375 173 12264.35 47.92 55226.88 88888.00 2007-06-22 11:19:27.500 173 12264.33 47.85 55226.95 88888.00 2007-06-22 11:19:27.625 173 12264.33 47.83 55226.97 88888.00 2007-06-22 11:19:27.750 173 12264.23 47.83 55227.00 88888.00 2007-06-22 11:19:27.875 173 12264.12 47.83 55227.03 88888.00 2007-06-22 11:19:28.000 173 12264.17 47.80 55227.03 88888.00 2007-06-22 11:19:28.125 173 12264.20 47.80 55227.03 88888.00 2007-06-22 11:19:28.250 173 12264.20 47.77 55227.05 88888.00 2007-06-22 11:19:28.375 173 12264.20 47.83 55227.07 88888.00 2007-06-22 11:19:28.500 173 12264.12 47.88 55227.10 88888.00 2007-06-22 11:19:28.625 173 12264.02 47.92 55227.10 88888.00 2007-06-22 11:19:28.750 173 12263.95 47.88 55227.12 88888.00 2007-06-22 11:19:28.875 173 12263.90 47.90 55227.15 88888.00 2007-06-22 11:19:29.000 173 12263.75 47.88 55227.15 88888.00 2007-06-22 11:19:29.125 173 12263.67 47.88 55227.20 88888.00 2007-06-22 11:19:29.250 173 12263.67 47.88 55227.22 88888.00 2007-06-22 11:19:29.375 173 12263.58 47.95 55227.25 88888.00 2007-06-22 11:19:29.500 173 12263.52 48.05 55227.30 88888.00 2007-06-22 11:19:29.625 173 12263.42 48.08 55227.32 88888.00 2007-06-22 11:19:29.750 173 12263.25 47.95 55227.32 88888.00 2007-06-22 11:19:29.875 173 12263.17 47.90 55227.32 88888.00 2007-06-22 11:19:30.000 173 12263.10 47.92 55227.35 88888.00 2007-06-22 11:19:30.125 173 12263.02 47.95 55227.40 88888.00 2007-06-22 11:19:30.250 173 12262.95 47.98 55227.50 88888.00 2007-06-22 11:19:30.375 173 12262.88 47.92 55227.53 88888.00 2007-06-22 11:19:30.500 173 12262.70 47.85 55227.53 88888.00 2007-06-22 11:19:30.625 173 12262.60 47.88 55227.55 88888.00 2007-06-22 11:19:30.750 173 12262.55 47.92 55227.57 88888.00 2007-06-22 11:19:30.875 173 12262.40 47.88 55227.60 88888.00 2007-06-22 11:19:31.000 173 12262.30 47.85 55227.62 88888.00 2007-06-22 11:19:31.125 173 12262.30 47.85 55227.68 88888.00 2007-06-22 11:19:31.250 173 12262.17 47.88 55227.75 88888.00 2007-06-22 11:19:31.375 173 12262.02 47.88 55227.78 88888.00 2007-06-22 11:19:31.500 173 12261.90 47.80 55227.78 88888.00 2007-06-22 11:19:31.625 173 12261.75 47.75 55227.82 88888.00 2007-06-22 11:19:31.750 173 12261.70 47.80 55227.88 88888.00 2007-06-22 11:19:31.875 173 12261.65 47.77 55227.90 88888.00 2007-06-22 11:19:32.000 173 12261.55 47.67 55227.85 88888.00 2007-06-22 11:19:32.125 173 12261.50 47.67 55227.85 88888.00 2007-06-22 11:19:32.250 173 12261.42 47.65 55227.90 88888.00 2007-06-22 11:19:32.375 173 12261.45 47.70 55227.95 88888.00 2007-06-22 11:19:32.500 173 12261.35 47.70 55227.97 88888.00 2007-06-22 11:19:32.625 173 12261.17 47.65 55227.97 88888.00 2007-06-22 11:19:32.750 173 12261.08 47.67 55227.97 88888.00 2007-06-22 11:19:32.875 173 12261.12 47.75 55228.03 88888.00 2007-06-22 11:19:33.000 173 12261.17 47.77 55228.05 88888.00 2007-06-22 11:19:33.125 173 12261.17 47.75 55228.07 88888.00 2007-06-22 11:19:33.250 173 12261.23 47.77 55228.05 88888.00 2007-06-22 11:19:33.375 173 12261.25 47.77 55228.10 88888.00 2007-06-22 11:19:33.500 173 12261.27 47.75 55228.07 88888.00 2007-06-22 11:19:33.625 173 12261.35 47.75 55228.07 88888.00 2007-06-22 11:19:33.750 173 12261.40 47.77 55228.07 88888.00 2007-06-22 11:19:33.875 173 12261.50 47.75 55228.03 88888.00 2007-06-22 11:19:34.000 173 12261.60 47.75 55228.03 88888.00 2007-06-22 11:19:34.125 173 12261.73 47.75 55228.07 88888.00 2007-06-22 11:19:34.250 173 12261.73 47.73 55228.07 88888.00 2007-06-22 11:19:34.375 173 12261.88 47.73 55228.05 88888.00 2007-06-22 11:19:34.500 173 12261.95 47.83 55228.07 88888.00 2007-06-22 11:19:34.625 173 12262.05 47.85 55228.07 88888.00 2007-06-22 11:19:34.750 173 12262.10 47.77 55228.05 88888.00 2007-06-22 11:19:34.875 173 12262.23 47.77 55228.05 88888.00 2007-06-22 11:19:35.000 173 12262.38 47.77 55228.03 88888.00 2007-06-22 11:19:35.125 173 12262.45 47.75 55228.05 88888.00 2007-06-22 11:19:35.250 173 12262.50 47.73 55228.05 88888.00 2007-06-22 11:19:35.375 173 12262.58 47.70 55228.03 88888.00 2007-06-22 11:19:35.500 173 12262.67 47.67 55228.05 88888.00 2007-06-22 11:19:35.625 173 12262.80 47.67 55228.05 88888.00 2007-06-22 11:19:35.750 173 12262.85 47.62 55228.03 88888.00 2007-06-22 11:19:35.875 173 12262.90 47.62 55228.03 88888.00 2007-06-22 11:19:36.000 173 12263.00 47.60 55228.03 88888.00 2007-06-22 11:19:36.125 173 12263.02 47.58 55228.03 88888.00 2007-06-22 11:19:36.250 173 12263.05 47.58 55228.03 88888.00 2007-06-22 11:19:36.375 173 12263.10 47.58 55228.00 88888.00 2007-06-22 11:19:36.500 173 12263.15 47.58 55228.00 88888.00 2007-06-22 11:19:36.625 173 12263.20 47.60 55228.03 88888.00 2007-06-22 11:19:36.750 173 12263.27 47.60 55228.00 88888.00 2007-06-22 11:19:36.875 173 12263.35 47.62 55228.03 88888.00 2007-06-22 11:19:37.000 173 12263.45 47.60 55228.00 88888.00 2007-06-22 11:19:37.125 173 12263.40 47.55 55227.97 88888.00 2007-06-22 11:19:37.250 173 12263.35 47.52 55228.00 88888.00 2007-06-22 11:19:37.375 173 12263.55 47.60 55228.00 88888.00 2007-06-22 11:19:37.500 173 12263.70 47.65 55228.03 88888.00 2007-06-22 11:19:37.625 173 12263.70 47.58 55228.00 88888.00 2007-06-22 11:19:37.750 173 12263.73 47.55 55228.00 88888.00 2007-06-22 11:19:37.875 173 12263.83 47.52 55228.03 88888.00 2007-06-22 11:19:38.000 173 12263.85 47.50 55227.97 88888.00 2007-06-22 11:19:38.125 173 12263.92 47.52 55227.97 88888.00 2007-06-22 11:19:38.250 173 12263.95 47.55 55228.00 88888.00 2007-06-22 11:19:38.375 173 12263.92 47.60 55227.97 88888.00 2007-06-22 11:19:38.500 173 12264.00 47.65 55227.97 88888.00 2007-06-22 11:19:38.625 173 12264.08 47.60 55227.97 88888.00 2007-06-22 11:19:38.750 173 12264.23 47.62 55227.97 88888.00 2007-06-22 11:19:38.875 173 12264.30 47.65 55227.97 88888.00 2007-06-22 11:19:39.000 173 12264.30 47.65 55227.95 88888.00 2007-06-22 11:19:39.125 173 12264.35 47.67 55227.95 88888.00 2007-06-22 11:19:39.250 173 12264.45 47.67 55227.93 88888.00 2007-06-22 11:19:39.375 173 12264.55 47.70 55227.90 88888.00 2007-06-22 11:19:39.500 173 12264.55 47.67 55227.90 88888.00 2007-06-22 11:19:39.625 173 12264.58 47.70 55227.90 88888.00 2007-06-22 11:19:39.750 173 12264.62 47.73 55227.90 88888.00 2007-06-22 11:19:39.875 173 12264.70 47.80 55227.93 88888.00 2007-06-22 11:19:40.000 173 12264.70 47.80 55227.93 88888.00 2007-06-22 11:19:40.125 173 12264.75 47.83 55227.95 88888.00 2007-06-22 11:19:40.250 173 12264.73 47.83 55227.93 88888.00 2007-06-22 11:19:40.375 173 12264.75 47.77 55227.93 88888.00 2007-06-22 11:19:40.500 173 12264.75 47.73 55227.90 88888.00 2007-06-22 11:19:40.625 173 12264.85 47.77 55227.93 88888.00 2007-06-22 11:19:40.750 173 12264.85 47.80 55227.95 88888.00 2007-06-22 11:19:40.875 173 12264.95 47.83 55227.97 88888.00 2007-06-22 11:19:41.000 173 12264.95 47.80 55227.95 88888.00 2007-06-22 11:19:41.125 173 12264.90 47.73 55227.97 88888.00 2007-06-22 11:19:41.250 173 12264.83 47.70 55227.97 88888.00 2007-06-22 11:19:41.375 173 12264.85 47.73 55227.97 88888.00 2007-06-22 11:19:41.500 173 12264.90 47.75 55227.95 88888.00 2007-06-22 11:19:41.625 173 12264.88 47.73 55227.97 88888.00 2007-06-22 11:19:41.750 173 12264.85 47.67 55227.97 88888.00 2007-06-22 11:19:41.875 173 12264.88 47.75 55228.00 88888.00 2007-06-22 11:19:42.000 173 12264.85 47.75 55228.00 88888.00 2007-06-22 11:19:42.125 173 12264.73 47.73 55228.00 88888.00 2007-06-22 11:19:42.250 173 12264.70 47.75 55228.00 88888.00 2007-06-22 11:19:42.375 173 12264.75 47.90 55228.03 88888.00 2007-06-22 11:19:42.500 173 12264.83 47.98 55228.00 88888.00 2007-06-22 11:19:42.625 173 12264.83 47.90 55228.00 88888.00 2007-06-22 11:19:42.750 173 12264.77 47.90 55228.00 88888.00 2007-06-22 11:19:42.875 173 12264.80 47.98 55227.97 88888.00 2007-06-22 11:19:43.000 173 12264.80 48.05 55227.97 88888.00 2007-06-22 11:19:43.125 173 12264.80 48.12 55228.00 88888.00 2007-06-22 11:19:43.250 173 12264.70 48.12 55228.00 88888.00 2007-06-22 11:19:43.375 173 12264.62 48.12 55227.97 88888.00 2007-06-22 11:19:43.500 173 12264.70 48.20 55228.00 88888.00 2007-06-22 11:19:43.625 173 12264.88 48.33 55228.05 88888.00 2007-06-22 11:19:43.750 173 12264.88 48.38 55228.05 88888.00 2007-06-22 11:19:43.875 173 12264.85 48.42 55228.07 88888.00 2007-06-22 11:19:44.000 173 12264.83 48.42 55228.07 88888.00 2007-06-22 11:19:44.125 173 12264.80 48.48 55228.07 88888.00 2007-06-22 11:19:44.250 173 12264.75 48.45 55228.05 88888.00 2007-06-22 11:19:44.375 173 12264.77 48.45 55228.05 88888.00 2007-06-22 11:19:44.500 173 12264.73 48.55 55228.10 88888.00 2007-06-22 11:19:44.625 173 12264.70 48.65 55228.12 88888.00 2007-06-22 11:19:44.750 173 12264.73 48.60 55228.12 88888.00 2007-06-22 11:19:44.875 173 12264.67 48.58 55228.07 88888.00 2007-06-22 11:19:45.000 173 12264.62 48.55 55228.10 88888.00 2007-06-22 11:19:45.125 173 12264.58 48.55 55228.12 88888.00 2007-06-22 11:19:45.250 173 12264.62 48.58 55228.15 88888.00 2007-06-22 11:19:45.375 173 12264.67 48.60 55228.20 88888.00 2007-06-22 11:19:45.500 173 12264.60 48.62 55228.20 88888.00 2007-06-22 11:19:45.625 173 12264.52 48.65 55228.20 88888.00 2007-06-22 11:19:45.750 173 12264.58 48.60 55228.18 88888.00 2007-06-22 11:19:45.875 173 12264.62 48.60 55228.18 88888.00 2007-06-22 11:19:46.000 173 12264.75 48.60 55228.20 88888.00 2007-06-22 11:19:46.125 173 12264.80 48.52 55228.18 88888.00 2007-06-22 11:19:46.250 173 12264.77 48.50 55228.15 88888.00 2007-06-22 11:19:46.375 173 12264.88 48.55 55228.20 88888.00 2007-06-22 11:19:46.500 173 12264.92 48.58 55228.20 88888.00 2007-06-22 11:19:46.625 173 12264.95 48.60 55228.20 88888.00 2007-06-22 11:19:46.750 173 12265.12 48.60 55228.18 88888.00 2007-06-22 11:19:46.875 173 12265.27 48.58 55228.18 88888.00 2007-06-22 11:19:47.000 173 12265.45 48.67 55228.15 88888.00 2007-06-22 11:19:47.125 173 12265.60 48.75 55228.18 88888.00 2007-06-22 11:19:47.250 173 12265.62 48.70 55228.15 88888.00 2007-06-22 11:19:47.375 173 12265.70 48.70 55228.12 88888.00 2007-06-22 11:19:47.500 173 12265.88 48.80 55228.15 88888.00 2007-06-22 11:19:47.625 173 12266.00 48.83 55228.10 88888.00 2007-06-22 11:19:47.750 173 12266.12 48.83 55228.07 88888.00 2007-06-22 11:19:47.875 173 12266.27 48.85 55228.07 88888.00 2007-06-22 11:19:48.000 173 12266.40 48.88 55228.00 88888.00 2007-06-22 11:19:48.125 173 12266.52 48.88 55228.00 88888.00 2007-06-22 11:19:48.250 173 12266.73 48.88 55227.97 88888.00 2007-06-22 11:19:48.375 173 12266.92 48.95 55228.00 88888.00 2007-06-22 11:19:48.500 173 12267.10 49.02 55228.00 88888.00 2007-06-22 11:19:48.625 173 12267.25 49.10 55227.97 88888.00 2007-06-22 11:19:48.750 173 12267.38 49.17 55228.00 88888.00 2007-06-22 11:19:48.875 173 12267.42 49.27 55228.00 88888.00 2007-06-22 11:19:49.000 173 12267.45 49.27 55227.95 88888.00 2007-06-22 11:19:49.125 173 12267.62 49.42 55227.95 88888.00 2007-06-22 11:19:49.250 173 12267.70 49.50 55227.93 88888.00 2007-06-22 11:19:49.375 173 12267.70 49.55 55227.93 88888.00 2007-06-22 11:19:49.500 173 12267.83 49.67 55227.93 88888.00 2007-06-22 11:19:49.625 173 12267.90 49.73 55227.90 88888.00 2007-06-22 11:19:49.750 173 12267.98 49.80 55227.90 88888.00 2007-06-22 11:19:49.875 173 12268.05 49.88 55227.88 88888.00 2007-06-22 11:19:50.000 173 12268.17 49.95 55227.90 88888.00 2007-06-22 11:19:50.125 173 12268.25 49.95 55227.85 88888.00 2007-06-22 11:19:50.250 173 12268.27 49.98 55227.80 88888.00 2007-06-22 11:19:50.375 173 12268.42 50.08 55227.82 88888.00 2007-06-22 11:19:50.500 173 12268.52 50.05 55227.85 88888.00 2007-06-22 11:19:50.625 173 12268.50 50.08 55227.85 88888.00 2007-06-22 11:19:50.750 173 12268.55 50.05 55227.82 88888.00 2007-06-22 11:19:50.875 173 12268.58 50.05 55227.78 88888.00 2007-06-22 11:19:51.000 173 12268.58 50.05 55227.78 88888.00 2007-06-22 11:19:51.125 173 12268.58 49.95 55227.75 88888.00 2007-06-22 11:19:51.250 173 12268.67 49.98 55227.75 88888.00 2007-06-22 11:19:51.375 173 12268.70 50.05 55227.80 88888.00 2007-06-22 11:19:51.500 173 12268.73 50.02 55227.78 88888.00 2007-06-22 11:19:51.625 173 12268.77 50.00 55227.80 88888.00 2007-06-22 11:19:51.750 173 12268.73 49.98 55227.80 88888.00 2007-06-22 11:19:51.875 173 12268.75 49.95 55227.78 88888.00 2007-06-22 11:19:52.000 173 12268.75 49.90 55227.78 88888.00 2007-06-22 11:19:52.125 173 12268.77 49.92 55227.78 88888.00 2007-06-22 11:19:52.250 173 12268.80 49.90 55227.78 88888.00 2007-06-22 11:19:52.375 173 12268.90 49.92 55227.75 88888.00 2007-06-22 11:19:52.500 173 12268.95 49.92 55227.78 88888.00 2007-06-22 11:19:52.625 173 12269.05 49.85 55227.82 88888.00 2007-06-22 11:19:52.750 173 12269.02 49.85 55227.80 88888.00 2007-06-22 11:19:52.875 173 12269.00 49.92 55227.82 88888.00 2007-06-22 11:19:53.000 173 12268.98 49.90 55227.82 88888.00 2007-06-22 11:19:53.125 173 12268.90 49.77 55227.82 88888.00 2007-06-22 11:19:53.250 173 12268.98 49.70 55227.82 88888.00 2007-06-22 11:19:53.375 173 12269.02 49.65 55227.82 88888.00 2007-06-22 11:19:53.500 173 12269.05 49.60 55227.82 88888.00 2007-06-22 11:19:53.625 173 12268.98 49.50 55227.78 88888.00 2007-06-22 11:19:53.750 173 12269.00 49.50 55227.82 88888.00 2007-06-22 11:19:53.875 173 12269.02 49.50 55227.85 88888.00 2007-06-22 11:19:54.000 173 12269.10 49.50 55227.85 88888.00 2007-06-22 11:19:54.125 173 12269.15 49.45 55227.88 88888.00 2007-06-22 11:19:54.250 173 12269.25 49.38 55227.88 88888.00 2007-06-22 11:19:54.375 173 12269.35 49.33 55227.88 88888.00 2007-06-22 11:19:54.500 173 12269.48 49.25 55227.82 88888.00 2007-06-22 11:19:54.625 173 12269.45 49.20 55227.80 88888.00 2007-06-22 11:19:54.750 173 12269.52 49.23 55227.82 88888.00 2007-06-22 11:19:54.875 173 12269.65 49.23 55227.82 88888.00 2007-06-22 11:19:55.000 173 12269.67 49.23 55227.85 88888.00 2007-06-22 11:19:55.125 173 12269.65 49.30 55227.85 88888.00 2007-06-22 11:19:55.250 173 12269.65 49.33 55227.82 88888.00 2007-06-22 11:19:55.375 173 12269.67 49.30 55227.85 88888.00 2007-06-22 11:19:55.500 173 12269.75 49.35 55227.85 88888.00 2007-06-22 11:19:55.625 173 12269.75 49.40 55227.85 88888.00 2007-06-22 11:19:55.750 173 12269.75 49.48 55227.85 88888.00 2007-06-22 11:19:55.875 173 12269.77 49.55 55227.85 88888.00 2007-06-22 11:19:56.000 173 12269.83 49.62 55227.82 88888.00 2007-06-22 11:19:56.125 173 12269.83 49.73 55227.85 88888.00 2007-06-22 11:19:56.250 173 12269.77 49.80 55227.90 88888.00 2007-06-22 11:19:56.375 173 12269.75 49.88 55227.88 88888.00 2007-06-22 11:19:56.500 173 12269.62 49.92 55227.88 88888.00 2007-06-22 11:19:56.625 173 12269.45 50.00 55227.88 88888.00 2007-06-22 11:19:56.750 173 12269.35 50.10 55227.93 88888.00 2007-06-22 11:19:56.875 173 12269.30 50.17 55227.95 88888.00 2007-06-22 11:19:57.000 173 12269.15 50.23 55227.95 88888.00 2007-06-22 11:19:57.125 173 12269.10 50.27 55227.97 88888.00 2007-06-22 11:19:57.250 173 12268.98 50.38 55228.00 88888.00 2007-06-22 11:19:57.375 173 12268.80 50.40 55228.00 88888.00 2007-06-22 11:19:57.500 173 12268.67 50.48 55228.00 88888.00 2007-06-22 11:19:57.625 173 12268.55 50.50 55228.03 88888.00 2007-06-22 11:19:57.750 173 12268.48 50.52 55228.05 88888.00 2007-06-22 11:19:57.875 173 12268.40 50.60 55228.07 88888.00 2007-06-22 11:19:58.000 173 12268.25 50.65 55228.07 88888.00 2007-06-22 11:19:58.125 173 12268.12 50.70 55228.12 88888.00 2007-06-22 11:19:58.250 173 12268.02 50.67 55228.15 88888.00 2007-06-22 11:19:58.375 173 12267.98 50.70 55228.18 88888.00 2007-06-22 11:19:58.500 173 12267.88 50.70 55228.15 88888.00 2007-06-22 11:19:58.625 173 12267.77 50.70 55228.18 88888.00 2007-06-22 11:19:58.750 173 12267.70 50.70 55228.20 88888.00 2007-06-22 11:19:58.875 173 12267.65 50.75 55228.25 88888.00 2007-06-22 11:19:59.000 173 12267.62 50.73 55228.25 88888.00 2007-06-22 11:19:59.125 173 12267.52 50.73 55228.32 88888.00 2007-06-22 11:19:59.250 173 12267.45 50.70 55228.35 88888.00 2007-06-22 11:19:59.375 173 12267.45 50.70 55228.30 88888.00 2007-06-22 11:19:59.500 173 12267.33 50.58 55228.32 88888.00 2007-06-22 11:19:59.625 173 12267.27 50.58 55228.35 88888.00 2007-06-22 11:19:59.750 173 12267.30 50.52 55228.43 88888.00 2007-06-22 11:19:59.875 173 12267.30 50.45 55228.38 88888.00 2007-06-22 11:20:00.000 173 12267.25 50.38 55228.40 88888.00 2007-06-22 11:20:00.125 173 12267.27 50.38 55228.45 88888.00 2007-06-22 11:20:00.250 173 12267.25 50.27 55228.47 88888.00 2007-06-22 11:20:00.375 173 12267.20 50.25 55228.47 88888.00 2007-06-22 11:20:00.500 173 12267.23 50.20 55228.47 88888.00 2007-06-22 11:20:00.625 173 12267.25 50.20 55228.53 88888.00 2007-06-22 11:20:00.750 173 12267.25 50.08 55228.50 88888.00 2007-06-22 11:20:00.875 173 12267.38 50.00 55228.53 88888.00 2007-06-22 11:20:01.000 173 12267.42 49.95 55228.55 88888.00 2007-06-22 11:20:01.125 173 12267.45 49.90 55228.55 88888.00 2007-06-22 11:20:01.250 173 12267.45 49.88 55228.57 88888.00 2007-06-22 11:20:01.375 173 12267.52 49.83 55228.55 88888.00 2007-06-22 11:20:01.500 173 12267.60 49.80 55228.55 88888.00 2007-06-22 11:20:01.625 173 12267.70 49.77 55228.57 88888.00 2007-06-22 11:20:01.750 173 12267.70 49.73 55228.60 88888.00 2007-06-22 11:20:01.875 173 12267.65 49.70 55228.60 88888.00 2007-06-22 11:20:02.000 173 12267.67 49.75 55228.62 88888.00 2007-06-22 11:20:02.125 173 12267.73 49.75 55228.62 88888.00 2007-06-22 11:20:02.250 173 12267.80 49.75 55228.65 88888.00 2007-06-22 11:20:02.375 173 12267.85 49.80 55228.62 88888.00 2007-06-22 11:20:02.500 173 12267.90 49.77 55228.65 88888.00 2007-06-22 11:20:02.625 173 12267.95 49.77 55228.65 88888.00 2007-06-22 11:20:02.750 173 12267.92 49.77 55228.62 88888.00 2007-06-22 11:20:02.875 173 12268.00 49.83 55228.65 88888.00 2007-06-22 11:20:03.000 173 12268.05 49.80 55228.62 88888.00 2007-06-22 11:20:03.125 173 12268.00 49.77 55228.65 88888.00 2007-06-22 11:20:03.250 173 12267.95 49.80 55228.68 88888.00 2007-06-22 11:20:03.375 173 12268.00 49.80 55228.68 88888.00 2007-06-22 11:20:03.500 173 12268.02 49.77 55228.70 88888.00 2007-06-22 11:20:03.625 173 12268.02 49.83 55228.70 88888.00 2007-06-22 11:20:03.750 173 12267.92 49.77 55228.70 88888.00 2007-06-22 11:20:03.875 173 12267.83 49.77 55228.68 88888.00 2007-06-22 11:20:04.000 173 12267.85 49.88 55228.75 88888.00 2007-06-22 11:20:04.125 173 12267.80 49.83 55228.78 88888.00 2007-06-22 11:20:04.250 173 12267.70 49.80 55228.78 88888.00 2007-06-22 11:20:04.375 173 12267.67 49.83 55228.82 88888.00 2007-06-22 11:20:04.500 173 12267.62 49.85 55228.82 88888.00 2007-06-22 11:20:04.625 173 12267.62 49.83 55228.82 88888.00 2007-06-22 11:20:04.750 173 12267.65 49.83 55228.85 88888.00 2007-06-22 11:20:04.875 173 12267.70 49.92 55228.88 88888.00 2007-06-22 11:20:05.000 173 12267.75 49.90 55228.90 88888.00 2007-06-22 11:20:05.125 173 12267.65 49.85 55228.93 88888.00 2007-06-22 11:20:05.250 173 12267.58 49.85 55228.95 88888.00 2007-06-22 11:20:05.375 173 12267.60 49.85 55228.97 88888.00 2007-06-22 11:20:05.500 173 12267.60 49.83 55228.95 88888.00 2007-06-22 11:20:05.625 173 12267.58 49.77 55228.95 88888.00 2007-06-22 11:20:05.750 173 12267.62 49.75 55229.00 88888.00 2007-06-22 11:20:05.875 173 12267.67 49.80 55229.00 88888.00 2007-06-22 11:20:06.000 173 12267.73 49.77 55228.97 88888.00 2007-06-22 11:20:06.125 173 12267.80 49.85 55229.03 88888.00 2007-06-22 11:20:06.250 173 12267.90 49.85 55229.05 88888.00 2007-06-22 11:20:06.375 173 12268.00 49.83 55229.05 88888.00 2007-06-22 11:20:06.500 173 12268.05 49.83 55229.05 88888.00 2007-06-22 11:20:06.625 173 12268.05 49.90 55229.07 88888.00 2007-06-22 11:20:06.750 173 12268.15 49.88 55229.10 88888.00 2007-06-22 11:20:06.875 173 12268.30 49.90 55229.07 88888.00 2007-06-22 11:20:07.000 173 12268.33 49.85 55229.07 88888.00 2007-06-22 11:20:07.125 173 12268.33 49.83 55229.10 88888.00 2007-06-22 11:20:07.250 173 12268.38 49.90 55229.12 88888.00 2007-06-22 11:20:07.375 173 12268.45 49.95 55229.15 88888.00 2007-06-22 11:20:07.500 173 12268.48 49.98 55229.15 88888.00 2007-06-22 11:20:07.625 173 12268.55 50.00 55229.12 88888.00 2007-06-22 11:20:07.750 173 12268.60 49.98 55229.12 88888.00 2007-06-22 11:20:07.875 173 12268.65 50.00 55229.12 88888.00 2007-06-22 11:20:08.000 173 12268.67 50.05 55229.12 88888.00 2007-06-22 11:20:08.125 173 12268.67 50.05 55229.15 88888.00 2007-06-22 11:20:08.250 173 12268.65 50.08 55229.15 88888.00 2007-06-22 11:20:08.375 173 12268.73 50.15 55229.15 88888.00 2007-06-22 11:20:08.500 173 12268.83 50.20 55229.20 88888.00 2007-06-22 11:20:08.625 173 12268.85 50.27 55229.25 88888.00 2007-06-22 11:20:08.750 173 12268.77 50.27 55229.22 88888.00 2007-06-22 11:20:08.875 173 12268.75 50.33 55229.25 88888.00 2007-06-22 11:20:09.000 173 12268.70 50.38 55229.25 88888.00 2007-06-22 11:20:09.125 173 12268.65 50.38 55229.28 88888.00 2007-06-22 11:20:09.250 173 12268.58 50.40 55229.30 88888.00 2007-06-22 11:20:09.375 173 12268.50 50.45 55229.30 88888.00 2007-06-22 11:20:09.500 173 12268.33 50.48 55229.35 88888.00 2007-06-22 11:20:09.625 173 12268.20 50.48 55229.35 88888.00 2007-06-22 11:20:09.750 173 12268.12 50.58 55229.38 88888.00 2007-06-22 11:20:09.875 173 12268.08 50.65 55229.40 88888.00 2007-06-22 11:20:10.000 173 12267.95 50.73 55229.40 88888.00 2007-06-22 11:20:10.125 173 12267.77 50.83 55229.43 88888.00 2007-06-22 11:20:10.250 173 12267.50 50.80 55229.43 88888.00 2007-06-22 11:20:10.375 173 12267.30 50.88 55229.45 88888.00 2007-06-22 11:20:10.500 173 12267.10 51.00 55229.47 88888.00 2007-06-22 11:20:10.625 173 12266.98 51.05 55229.50 88888.00 2007-06-22 11:20:10.750 173 12266.83 51.20 55229.55 88888.00 2007-06-22 11:20:10.875 173 12266.65 51.33 55229.65 88888.00 2007-06-22 11:20:11.000 173 12266.48 51.35 55229.70 88888.00 2007-06-22 11:20:11.125 173 12266.25 51.38 55229.68 88888.00 2007-06-22 11:20:11.250 173 12266.02 51.48 55229.72 88888.00 2007-06-22 11:20:11.375 173 12265.88 51.52 55229.78 88888.00 2007-06-22 11:20:11.500 173 12265.70 51.65 55229.85 88888.00 2007-06-22 11:20:11.625 173 12265.52 51.75 55229.82 88888.00 2007-06-22 11:20:11.750 173 12265.33 51.80 55229.88 88888.00 2007-06-22 11:20:11.875 173 12265.08 51.88 55229.90 88888.00 2007-06-22 11:20:12.000 173 12264.95 51.85 55229.93 88888.00 2007-06-22 11:20:12.125 173 12264.80 51.90 55229.95 88888.00 2007-06-22 11:20:12.250 173 12264.62 51.90 55229.97 88888.00 2007-06-22 11:20:12.375 173 12264.52 52.00 55230.05 88888.00 2007-06-22 11:20:12.500 173 12264.33 52.05 55230.10 88888.00 2007-06-22 11:20:12.625 173 12264.25 52.02 55230.07 88888.00 2007-06-22 11:20:12.750 173 12264.15 51.95 55230.10 88888.00 2007-06-22 11:20:12.875 173 12264.02 51.95 55230.15 88888.00 2007-06-22 11:20:13.000 173 12263.90 51.98 55230.18 88888.00 2007-06-22 11:20:13.125 173 12263.83 51.90 55230.18 88888.00 2007-06-22 11:20:13.250 173 12263.75 51.85 55230.20 88888.00 2007-06-22 11:20:13.375 173 12263.75 51.85 55230.25 88888.00 2007-06-22 11:20:13.500 173 12263.75 51.80 55230.32 88888.00 2007-06-22 11:20:13.625 173 12263.65 51.77 55230.32 88888.00 2007-06-22 11:20:13.750 173 12263.58 51.73 55230.35 88888.00 2007-06-22 11:20:13.875 173 12263.67 51.65 55230.38 88888.00 2007-06-22 11:20:14.000 173 12263.73 51.58 55230.40 88888.00 2007-06-22 11:20:14.125 173 12263.75 51.52 55230.43 88888.00 2007-06-22 11:20:14.250 173 12263.70 51.45 55230.43 88888.00 2007-06-22 11:20:14.375 173 12263.77 51.42 55230.45 88888.00 2007-06-22 11:20:14.500 173 12263.85 51.35 55230.47 88888.00 2007-06-22 11:20:14.625 173 12263.92 51.25 55230.45 88888.00 2007-06-22 11:20:14.750 173 12264.10 51.25 55230.47 88888.00 2007-06-22 11:20:14.875 173 12264.15 51.15 55230.47 88888.00 2007-06-22 11:20:15.000 173 12264.12 51.05 55230.45 88888.00 2007-06-22 11:20:15.125 173 12264.17 50.95 55230.45 88888.00 2007-06-22 11:20:15.250 173 12264.30 50.88 55230.47 88888.00 2007-06-22 11:20:15.375 173 12264.48 50.85 55230.45 88888.00 2007-06-22 11:20:15.500 173 12264.58 50.80 55230.47 88888.00 2007-06-22 11:20:15.625 173 12264.62 50.75 55230.47 88888.00 2007-06-22 11:20:15.750 173 12264.77 50.70 55230.50 88888.00 2007-06-22 11:20:15.875 173 12264.98 50.73 55230.53 88888.00 2007-06-22 11:20:16.000 173 12265.15 50.73 55230.47 88888.00 2007-06-22 11:20:16.125 173 12265.23 50.77 55230.47 88888.00 2007-06-22 11:20:16.250 173 12265.25 50.75 55230.50 88888.00 2007-06-22 11:20:16.375 173 12265.50 50.67 55230.50 88888.00 2007-06-22 11:20:16.500 173 12265.65 50.67 55230.47 88888.00 2007-06-22 11:20:16.625 173 12265.77 50.73 55230.47 88888.00 2007-06-22 11:20:16.750 173 12265.83 50.77 55230.45 88888.00 2007-06-22 11:20:16.875 173 12266.00 50.80 55230.45 88888.00 2007-06-22 11:20:17.000 173 12266.08 50.75 55230.43 88888.00 2007-06-22 11:20:17.125 173 12266.10 50.73 55230.40 88888.00 2007-06-22 11:20:17.250 173 12266.23 50.80 55230.45 88888.00 2007-06-22 11:20:17.375 173 12266.33 50.90 55230.40 88888.00 2007-06-22 11:20:17.500 173 12266.38 50.92 55230.38 88888.00 2007-06-22 11:20:17.625 173 12266.38 51.00 55230.40 88888.00 2007-06-22 11:20:17.750 173 12266.48 51.08 55230.40 88888.00 2007-06-22 11:20:17.875 173 12266.55 51.15 55230.40 88888.00 2007-06-22 11:20:18.000 173 12266.52 51.12 55230.38 88888.00 2007-06-22 11:20:18.125 173 12266.55 51.12 55230.40 88888.00 2007-06-22 11:20:18.250 173 12266.62 51.17 55230.40 88888.00 2007-06-22 11:20:18.375 173 12266.70 51.25 55230.40 88888.00 2007-06-22 11:20:18.500 173 12266.70 51.33 55230.40 88888.00 2007-06-22 11:20:18.625 173 12266.70 51.33 55230.40 88888.00 2007-06-22 11:20:18.750 173 12266.67 51.33 55230.40 88888.00 2007-06-22 11:20:18.875 173 12266.75 51.35 55230.40 88888.00 2007-06-22 11:20:19.000 173 12266.77 51.45 55230.40 88888.00 2007-06-22 11:20:19.125 173 12266.70 51.52 55230.43 88888.00 2007-06-22 11:20:19.250 173 12266.65 51.48 55230.43 88888.00 2007-06-22 11:20:19.375 173 12266.62 51.50 55230.43 88888.00 2007-06-22 11:20:19.500 173 12266.52 51.62 55230.43 88888.00 2007-06-22 11:20:19.625 173 12266.48 51.73 55230.45 88888.00 2007-06-22 11:20:19.750 173 12266.50 51.73 55230.45 88888.00 2007-06-22 11:20:19.875 173 12266.48 51.73 55230.43 88888.00 2007-06-22 11:20:20.000 173 12266.45 51.77 55230.45 88888.00 2007-06-22 11:20:20.125 173 12266.35 51.83 55230.45 88888.00 2007-06-22 11:20:20.250 173 12266.30 51.88 55230.47 88888.00 2007-06-22 11:20:20.375 173 12266.30 51.90 55230.45 88888.00 2007-06-22 11:20:20.500 173 12266.33 51.98 55230.45 88888.00 2007-06-22 11:20:20.625 173 12266.35 52.02 55230.50 88888.00 2007-06-22 11:20:20.750 173 12266.27 52.05 55230.50 88888.00 2007-06-22 11:20:20.875 173 12266.20 52.05 55230.53 88888.00 2007-06-22 11:20:21.000 173 12266.30 52.10 55230.50 88888.00 2007-06-22 11:20:21.125 173 12266.35 52.12 55230.50 88888.00 2007-06-22 11:20:21.250 173 12266.25 52.10 55230.50 88888.00 2007-06-22 11:20:21.375 173 12266.20 52.12 55230.53 88888.00 2007-06-22 11:20:21.500 173 12266.25 52.20 55230.53 88888.00 2007-06-22 11:20:21.625 173 12266.30 52.25 55230.53 88888.00 2007-06-22 11:20:21.750 173 12266.33 52.25 55230.55 88888.00 2007-06-22 11:20:21.875 173 12266.40 52.35 55230.53 88888.00 2007-06-22 11:20:22.000 173 12266.48 52.35 55230.50 88888.00 2007-06-22 11:20:22.125 173 12266.48 52.35 55230.47 88888.00 2007-06-22 11:20:22.250 173 12266.48 52.33 55230.47 88888.00 2007-06-22 11:20:22.375 173 12266.58 52.40 55230.53 88888.00 2007-06-22 11:20:22.500 173 12266.75 52.55 55230.53 88888.00 2007-06-22 11:20:22.625 173 12266.80 52.58 55230.45 88888.00 2007-06-22 11:20:22.750 173 12266.77 52.62 55230.45 88888.00 2007-06-22 11:20:22.875 173 12266.92 52.75 55230.47 88888.00 2007-06-22 11:20:23.000 173 12267.10 52.83 55230.50 88888.00 2007-06-22 11:20:23.125 173 12267.10 52.77 55230.47 88888.00 2007-06-22 11:20:23.250 173 12267.23 52.90 55230.50 88888.00 2007-06-22 11:20:23.375 173 12267.40 53.02 55230.50 88888.00 2007-06-22 11:20:23.500 173 12267.52 53.10 55230.50 88888.00 2007-06-22 11:20:23.625 173 12267.50 53.15 55230.45 88888.00 2007-06-22 11:20:23.750 173 12267.52 53.23 55230.43 88888.00 2007-06-22 11:20:23.875 173 12267.55 53.33 55230.43 88888.00 2007-06-22 11:20:24.000 173 12267.60 53.42 55230.43 88888.00 2007-06-22 11:20:24.125 173 12267.75 53.52 55230.47 88888.00 2007-06-22 11:20:24.250 173 12267.75 53.50 55230.40 88888.00 2007-06-22 11:20:24.375 173 12267.73 53.55 55230.40 88888.00 2007-06-22 11:20:24.500 173 12267.75 53.65 55230.43 88888.00 2007-06-22 11:20:24.625 173 12267.83 53.75 55230.45 88888.00 2007-06-22 11:20:24.750 173 12267.90 53.75 55230.43 88888.00 2007-06-22 11:20:24.875 173 12268.00 53.80 55230.45 88888.00 2007-06-22 11:20:25.000 173 12268.05 53.80 55230.43 88888.00 2007-06-22 11:20:25.125 173 12268.10 53.80 55230.45 88888.00 2007-06-22 11:20:25.250 173 12268.10 53.83 55230.43 88888.00 2007-06-22 11:20:25.375 173 12268.20 53.85 55230.43 88888.00 2007-06-22 11:20:25.500 173 12268.27 53.80 55230.40 88888.00 2007-06-22 11:20:25.625 173 12268.33 53.80 55230.40 88888.00 2007-06-22 11:20:25.750 173 12268.40 53.83 55230.43 88888.00 2007-06-22 11:20:25.875 173 12268.50 53.85 55230.45 88888.00 2007-06-22 11:20:26.000 173 12268.60 53.75 55230.38 88888.00 2007-06-22 11:20:26.125 173 12268.70 53.73 55230.40 88888.00 2007-06-22 11:20:26.250 173 12268.83 53.70 55230.40 88888.00 2007-06-22 11:20:26.375 173 12268.95 53.73 55230.43 88888.00 2007-06-22 11:20:26.500 173 12269.00 53.65 55230.40 88888.00 2007-06-22 11:20:26.625 173 12269.02 53.58 55230.40 88888.00 2007-06-22 11:20:26.750 173 12269.12 53.55 55230.40 88888.00 2007-06-22 11:20:26.875 173 12269.20 53.60 55230.40 88888.00 2007-06-22 11:20:27.000 173 12269.17 53.58 55230.38 88888.00 2007-06-22 11:20:27.125 173 12269.33 53.55 55230.38 88888.00 2007-06-22 11:20:27.250 173 12269.55 53.50 55230.40 88888.00 2007-06-22 11:20:27.375 173 12269.73 53.55 55230.40 88888.00 2007-06-22 11:20:27.500 173 12269.83 53.48 55230.35 88888.00 2007-06-22 11:20:27.625 173 12269.98 53.45 55230.35 88888.00 2007-06-22 11:20:27.750 173 12270.10 53.48 55230.35 88888.00 2007-06-22 11:20:27.875 173 12270.17 53.48 55230.38 88888.00 2007-06-22 11:20:28.000 173 12270.23 53.42 55230.38 88888.00 2007-06-22 11:20:28.125 173 12270.25 53.38 55230.38 88888.00 2007-06-22 11:20:28.250 173 12270.30 53.38 55230.38 88888.00 2007-06-22 11:20:28.375 173 12270.40 53.42 55230.38 88888.00 2007-06-22 11:20:28.500 173 12270.58 53.40 55230.40 88888.00 2007-06-22 11:20:28.625 173 12270.70 53.38 55230.40 88888.00 2007-06-22 11:20:28.750 173 12270.67 53.38 55230.38 88888.00 2007-06-22 11:20:28.875 173 12270.62 53.35 55230.38 88888.00 2007-06-22 11:20:29.000 173 12270.70 53.38 55230.35 88888.00 2007-06-22 11:20:29.125 173 12270.77 53.35 55230.35 88888.00 2007-06-22 11:20:29.250 173 12270.77 53.33 55230.32 88888.00 2007-06-22 11:20:29.375 173 12270.80 53.30 55230.30 88888.00 2007-06-22 11:20:29.500 173 12270.88 53.30 55230.38 88888.00 2007-06-22 11:20:29.625 173 12270.95 53.35 55230.43 88888.00 2007-06-22 11:20:29.750 173 12270.98 53.30 55230.40 88888.00 2007-06-22 11:20:29.875 173 12270.95 53.23 55230.38 88888.00 2007-06-22 11:20:30.000 173 12270.88 53.20 55230.35 88888.00 2007-06-22 11:20:30.125 173 12270.92 53.27 55230.38 88888.00 2007-06-22 11:20:30.250 173 12271.00 53.27 55230.40 88888.00 2007-06-22 11:20:30.375 173 12271.02 53.27 55230.38 88888.00 2007-06-22 11:20:30.500 173 12271.00 53.30 55230.40 88888.00 2007-06-22 11:20:30.625 173 12270.90 53.40 55230.45 88888.00 2007-06-22 11:20:30.750 173 12270.85 53.45 55230.47 88888.00 2007-06-22 11:20:30.875 173 12270.83 53.45 55230.47 88888.00 2007-06-22 11:20:31.000 173 12270.92 53.52 55230.47 88888.00 2007-06-22 11:20:31.125 173 12270.95 53.58 55230.53 88888.00 2007-06-22 11:20:31.250 173 12270.80 53.58 55230.53 88888.00 2007-06-22 11:20:31.375 173 12270.62 53.70 55230.53 88888.00 2007-06-22 11:20:31.500 173 12270.52 53.77 55230.55 88888.00 2007-06-22 11:20:31.625 173 12270.52 53.80 55230.55 88888.00 2007-06-22 11:20:31.750 173 12270.52 53.88 55230.53 88888.00 2007-06-22 11:20:31.875 173 12270.48 53.95 55230.55 88888.00 2007-06-22 11:20:32.000 173 12270.23 53.95 55230.55 88888.00 2007-06-22 11:20:32.125 173 12270.08 54.00 55230.55 88888.00 2007-06-22 11:20:32.250 173 12270.00 54.02 55230.57 88888.00 2007-06-22 11:20:32.375 173 12269.98 54.10 55230.60 88888.00 2007-06-22 11:20:32.500 173 12269.92 54.25 55230.68 88888.00 2007-06-22 11:20:32.625 173 12269.88 54.33 55230.70 88888.00 2007-06-22 11:20:32.750 173 12269.73 54.33 55230.72 88888.00 2007-06-22 11:20:32.875 173 12269.55 54.30 55230.70 88888.00 2007-06-22 11:20:33.000 173 12269.48 54.30 55230.70 88888.00 2007-06-22 11:20:33.125 173 12269.40 54.40 55230.75 88888.00 2007-06-22 11:20:33.250 173 12269.33 54.42 55230.80 88888.00 2007-06-22 11:20:33.375 173 12269.20 54.48 55230.80 88888.00 2007-06-22 11:20:33.500 173 12269.12 54.50 55230.80 88888.00 2007-06-22 11:20:33.625 173 12269.05 54.52 55230.85 88888.00 2007-06-22 11:20:33.750 173 12268.88 54.58 55230.88 88888.00 2007-06-22 11:20:33.875 173 12268.70 54.60 55230.90 88888.00 2007-06-22 11:20:34.000 173 12268.60 54.52 55230.93 88888.00 2007-06-22 11:20:34.125 173 12268.60 54.55 55230.97 88888.00 2007-06-22 11:20:34.250 173 12268.45 54.50 55230.97 88888.00 2007-06-22 11:20:34.375 173 12268.23 54.42 55230.95 88888.00 2007-06-22 11:20:34.500 173 12268.17 54.40 55231.00 88888.00 2007-06-22 11:20:34.625 173 12268.15 54.42 55231.05 88888.00 2007-06-22 11:20:34.750 173 12268.05 54.42 55231.10 88888.00 2007-06-22 11:20:34.875 173 12267.92 54.40 55231.10 88888.00 2007-06-22 11:20:35.000 173 12267.88 54.33 55231.10 88888.00 2007-06-22 11:20:35.125 173 12267.83 54.30 55231.18 88888.00 2007-06-22 11:20:35.250 173 12267.77 54.25 55231.22 88888.00 2007-06-22 11:20:35.375 173 12267.67 54.20 55231.20 88888.00 2007-06-22 11:20:35.500 173 12267.60 54.15 55231.22 88888.00 2007-06-22 11:20:35.625 173 12267.62 54.08 55231.25 88888.00 2007-06-22 11:20:35.750 173 12267.60 54.05 55231.32 88888.00 2007-06-22 11:20:35.875 173 12267.58 54.00 55231.32 88888.00 2007-06-22 11:20:36.000 173 12267.48 53.88 55231.32 88888.00 2007-06-22 11:20:36.125 173 12267.52 53.80 55231.30 88888.00 2007-06-22 11:20:36.250 173 12267.60 53.73 55231.30 88888.00 2007-06-22 11:20:36.375 173 12267.58 53.70 55231.32 88888.00 2007-06-22 11:20:36.500 173 12267.50 53.62 55231.35 88888.00 2007-06-22 11:20:36.625 173 12267.58 53.55 55231.35 88888.00 2007-06-22 11:20:36.750 173 12267.73 53.48 55231.38 88888.00 2007-06-22 11:20:36.875 173 12267.83 53.42 55231.35 88888.00 2007-06-22 11:20:37.000 173 12267.92 53.42 55231.40 88888.00 2007-06-22 11:20:37.125 173 12268.00 53.40 55231.40 88888.00 2007-06-22 11:20:37.250 173 12268.00 53.27 55231.45 88888.00 2007-06-22 11:20:37.375 173 12268.05 53.20 55231.47 88888.00 2007-06-22 11:20:37.500 173 12268.08 53.20 55231.47 88888.00 2007-06-22 11:20:37.625 173 12268.15 53.17 55231.47 88888.00 2007-06-22 11:20:37.750 173 12268.17 53.10 55231.50 88888.00 2007-06-22 11:20:37.875 173 12268.17 53.00 55231.50 88888.00 2007-06-22 11:20:38.000 173 12268.20 52.98 55231.50 88888.00 2007-06-22 11:20:38.125 173 12268.27 52.98 55231.47 88888.00 2007-06-22 11:20:38.250 173 12268.33 52.90 55231.50 88888.00 2007-06-22 11:20:38.375 173 12268.38 52.88 55231.50 88888.00 2007-06-22 11:20:38.500 173 12268.42 52.88 55231.53 88888.00 2007-06-22 11:20:38.625 173 12268.50 52.83 55231.47 88888.00 2007-06-22 11:20:38.750 173 12268.52 52.88 55231.47 88888.00 2007-06-22 11:20:38.875 173 12268.55 52.88 55231.50 88888.00 2007-06-22 11:20:39.000 173 12268.60 52.80 55231.53 88888.00 2007-06-22 11:20:39.125 173 12268.67 52.80 55231.55 88888.00 2007-06-22 11:20:39.250 173 12268.75 52.83 55231.57 88888.00 2007-06-22 11:20:39.375 173 12268.77 52.80 55231.55 88888.00 2007-06-22 11:20:39.500 173 12268.80 52.75 55231.55 88888.00 2007-06-22 11:20:39.625 173 12268.85 52.75 55231.55 88888.00 2007-06-22 11:20:39.750 173 12268.88 52.80 55231.60 88888.00 2007-06-22 11:20:39.875 173 12268.95 52.85 55231.60 88888.00 2007-06-22 11:20:40.000 173 12269.00 52.83 55231.57 88888.00 2007-06-22 11:20:40.125 173 12269.00 52.85 55231.57 88888.00 2007-06-22 11:20:40.250 173 12269.00 52.92 55231.60 88888.00 2007-06-22 11:20:40.375 173 12269.05 52.98 55231.60 88888.00 2007-06-22 11:20:40.500 173 12269.08 52.95 55231.57 88888.00 2007-06-22 11:20:40.625 173 12269.08 52.95 55231.57 88888.00 2007-06-22 11:20:40.750 173 12269.10 53.05 55231.62 88888.00 2007-06-22 11:20:40.875 173 12269.15 53.12 55231.62 88888.00 2007-06-22 11:20:41.000 173 12269.20 53.15 55231.62 88888.00 2007-06-22 11:20:41.125 173 12269.27 53.17 55231.60 88888.00 2007-06-22 11:20:41.250 173 12269.27 53.23 55231.55 88888.00 2007-06-22 11:20:41.375 173 12269.27 53.25 55231.55 88888.00 2007-06-22 11:20:41.500 173 12269.38 53.30 55231.57 88888.00 2007-06-22 11:20:41.625 173 12269.52 53.40 55231.57 88888.00 2007-06-22 11:20:41.750 173 12269.55 53.48 55231.57 88888.00 2007-06-22 11:20:41.875 173 12269.55 53.55 55231.55 88888.00 2007-06-22 11:20:42.000 173 12269.52 53.60 55231.53 88888.00 2007-06-22 11:20:42.125 173 12269.58 53.70 55231.57 88888.00 2007-06-22 11:20:42.250 173 12269.60 53.85 55231.62 88888.00 2007-06-22 11:20:42.375 173 12269.65 53.95 55231.62 88888.00 2007-06-22 11:20:42.500 173 12269.67 54.02 55231.57 88888.00 2007-06-22 11:20:42.625 173 12269.67 54.12 55231.55 88888.00 2007-06-22 11:20:42.750 173 12269.73 54.23 55231.55 88888.00 2007-06-22 11:20:42.875 173 12269.80 54.33 55231.53 88888.00 2007-06-22 11:20:43.000 173 12269.83 54.40 55231.53 88888.00 2007-06-22 11:20:43.125 173 12269.90 54.48 55231.53 88888.00 2007-06-22 11:20:43.250 173 12270.00 54.52 55231.55 88888.00 2007-06-22 11:20:43.375 173 12270.05 54.60 55231.53 88888.00 2007-06-22 11:20:43.500 173 12270.08 54.75 55231.57 88888.00 2007-06-22 11:20:43.625 173 12270.12 54.83 55231.55 88888.00 2007-06-22 11:20:43.750 173 12270.23 54.88 55231.53 88888.00 2007-06-22 11:20:43.875 173 12270.27 54.95 55231.53 88888.00 2007-06-22 11:20:44.000 173 12270.30 55.02 55231.53 88888.00 2007-06-22 11:20:44.125 173 12270.30 55.08 55231.45 88888.00 2007-06-22 11:20:44.250 173 12270.38 55.12 55231.47 88888.00 2007-06-22 11:20:44.375 173 12270.52 55.17 55231.47 88888.00 2007-06-22 11:20:44.500 173 12270.58 55.17 55231.45 88888.00 2007-06-22 11:20:44.625 173 12270.65 55.25 55231.45 88888.00 2007-06-22 11:20:44.750 173 12270.77 55.38 55231.47 88888.00 2007-06-22 11:20:44.875 173 12270.80 55.40 55231.47 88888.00 2007-06-22 11:20:45.000 173 12270.85 55.38 55231.47 88888.00 2007-06-22 11:20:45.125 173 12270.88 55.35 55231.45 88888.00 2007-06-22 11:20:45.250 173 12270.95 55.38 55231.45 88888.00 2007-06-22 11:20:45.375 173 12270.98 55.40 55231.43 88888.00 2007-06-22 11:20:45.500 173 12271.08 55.45 55231.43 88888.00 2007-06-22 11:20:45.625 173 12271.23 55.50 55231.47 88888.00 2007-06-22 11:20:45.750 173 12271.30 55.48 55231.47 88888.00 2007-06-22 11:20:45.875 173 12271.35 55.45 55231.47 88888.00 2007-06-22 11:20:46.000 173 12271.42 55.52 55231.47 88888.00 2007-06-22 11:20:46.125 173 12271.52 55.52 55231.47 88888.00 2007-06-22 11:20:46.250 173 12271.55 55.45 55231.50 88888.00 2007-06-22 11:20:46.375 173 12271.60 55.42 55231.50 88888.00 2007-06-22 11:20:46.500 173 12271.70 55.45 55231.53 88888.00 2007-06-22 11:20:46.625 173 12271.75 55.45 55231.53 88888.00 2007-06-22 11:20:46.750 173 12271.73 55.40 55231.50 88888.00 2007-06-22 11:20:46.875 173 12271.67 55.38 55231.47 88888.00 2007-06-22 11:20:47.000 173 12271.75 55.40 55231.50 88888.00 2007-06-22 11:20:47.125 173 12271.83 55.50 55231.55 88888.00 2007-06-22 11:20:47.250 173 12271.83 55.48 55231.53 88888.00 2007-06-22 11:20:47.375 173 12271.92 55.48 55231.55 88888.00 2007-06-22 11:20:47.500 173 12271.98 55.48 55231.55 88888.00 2007-06-22 11:20:47.625 173 12272.00 55.45 55231.55 88888.00 2007-06-22 11:20:47.750 173 12271.98 55.42 55231.53 88888.00 2007-06-22 11:20:47.875 173 12272.02 55.42 55231.50 88888.00 2007-06-22 11:20:48.000 173 12272.12 55.40 55231.53 88888.00 2007-06-22 11:20:48.125 173 12272.17 55.35 55231.57 88888.00 2007-06-22 11:20:48.250 173 12272.17 55.25 55231.53 88888.00 2007-06-22 11:20:48.375 173 12272.30 55.33 55231.53 88888.00 2007-06-22 11:20:48.500 173 12272.35 55.35 55231.57 88888.00 2007-06-22 11:20:48.625 173 12272.40 55.35 55231.60 88888.00 2007-06-22 11:20:48.750 173 12272.38 55.30 55231.57 88888.00 2007-06-22 11:20:48.875 173 12272.40 55.27 55231.57 88888.00 2007-06-22 11:20:49.000 173 12272.50 55.27 55231.60 88888.00 2007-06-22 11:20:49.125 173 12272.45 55.25 55231.62 88888.00 2007-06-22 11:20:49.250 173 12272.45 55.23 55231.65 88888.00 2007-06-22 11:20:49.375 173 12272.52 55.27 55231.68 88888.00 2007-06-22 11:20:49.500 173 12272.52 55.25 55231.65 88888.00 2007-06-22 11:20:49.625 173 12272.58 55.15 55231.60 88888.00 2007-06-22 11:20:49.750 173 12272.65 55.15 55231.68 88888.00 2007-06-22 11:20:49.875 173 12272.62 55.23 55231.70 88888.00 2007-06-22 11:20:50.000 173 12272.62 55.23 55231.70 88888.00 2007-06-22 11:20:50.125 173 12272.60 55.10 55231.72 88888.00 2007-06-22 11:20:50.250 173 12272.60 55.02 55231.70 88888.00 2007-06-22 11:20:50.375 173 12272.58 54.98 55231.70 88888.00 2007-06-22 11:20:50.500 173 12272.52 54.98 55231.70 88888.00 2007-06-22 11:20:50.625 173 12272.45 54.90 55231.75 88888.00 2007-06-22 11:20:50.750 173 12272.45 54.83 55231.78 88888.00 2007-06-22 11:20:50.875 173 12272.50 54.85 55231.82 88888.00 2007-06-22 11:20:51.000 173 12272.50 54.77 55231.80 88888.00 2007-06-22 11:20:51.125 173 12272.48 54.67 55231.80 88888.00 2007-06-22 11:20:51.250 173 12272.48 54.65 55231.78 88888.00 2007-06-22 11:20:51.375 173 12272.52 54.65 55231.75 88888.00 2007-06-22 11:20:51.500 173 12272.52 54.65 55231.78 88888.00 2007-06-22 11:20:51.625 173 12272.52 54.58 55231.82 88888.00 2007-06-22 11:20:51.750 173 12272.58 54.52 55231.82 88888.00 2007-06-22 11:20:51.875 173 12272.55 54.50 55231.85 88888.00 2007-06-22 11:20:52.000 173 12272.45 54.50 55231.82 88888.00 2007-06-22 11:20:52.125 173 12272.45 54.42 55231.88 88888.00 2007-06-22 11:20:52.250 173 12272.42 54.30 55231.85 88888.00 2007-06-22 11:20:52.375 173 12272.45 54.33 55231.88 88888.00 2007-06-22 11:20:52.500 173 12272.50 54.35 55231.88 88888.00 2007-06-22 11:20:52.625 173 12272.42 54.27 55231.88 88888.00 2007-06-22 11:20:52.750 173 12272.35 54.20 55231.90 88888.00 2007-06-22 11:20:52.875 173 12272.40 54.20 55231.90 88888.00 2007-06-22 11:20:53.000 173 12272.42 54.23 55231.93 88888.00 2007-06-22 11:20:53.125 173 12272.30 54.17 55231.93 88888.00 2007-06-22 11:20:53.250 173 12272.30 54.12 55231.97 88888.00 2007-06-22 11:20:53.375 173 12272.42 54.17 55232.03 88888.00 2007-06-22 11:20:53.500 173 12272.38 54.17 55232.03 88888.00 2007-06-22 11:20:53.625 173 12272.30 54.08 55231.97 88888.00 2007-06-22 11:20:53.750 173 12272.30 54.05 55231.95 88888.00 2007-06-22 11:20:53.875 173 12272.35 54.08 55231.95 88888.00 2007-06-22 11:20:54.000 173 12272.33 54.08 55231.95 88888.00 2007-06-22 11:20:54.125 173 12272.27 54.15 55232.00 88888.00 2007-06-22 11:20:54.250 173 12272.23 54.27 55232.00 88888.00 2007-06-22 11:20:54.375 173 12272.25 54.35 55232.00 88888.00 2007-06-22 11:20:54.500 173 12272.20 54.35 55231.97 88888.00 2007-06-22 11:20:54.625 173 12272.15 54.38 55231.95 88888.00 2007-06-22 11:20:54.750 173 12272.17 54.50 55231.97 88888.00 2007-06-22 11:20:54.875 173 12272.15 54.62 55232.00 88888.00 2007-06-22 11:20:55.000 173 12272.12 54.70 55232.00 88888.00 2007-06-22 11:20:55.125 173 12272.15 54.83 55232.03 88888.00 2007-06-22 11:20:55.250 173 12272.12 54.90 55232.05 88888.00 2007-06-22 11:20:55.375 173 12272.08 54.98 55232.05 88888.00 2007-06-22 11:20:55.500 173 12272.05 55.02 55232.05 88888.00 2007-06-22 11:20:55.625 173 12272.08 55.12 55232.05 88888.00 2007-06-22 11:20:55.750 173 12272.08 55.23 55232.05 88888.00 2007-06-22 11:20:55.875 173 12272.05 55.27 55232.05 88888.00 2007-06-22 11:20:56.000 173 12272.05 55.38 55232.03 88888.00 2007-06-22 11:20:56.125 173 12272.00 55.45 55232.03 88888.00 2007-06-22 11:20:56.250 173 12271.95 55.52 55232.05 88888.00 2007-06-22 11:20:56.375 173 12271.95 55.65 55232.07 88888.00 2007-06-22 11:20:56.500 173 12271.95 55.70 55232.12 88888.00 2007-06-22 11:20:56.625 173 12271.90 55.67 55232.10 88888.00 2007-06-22 11:20:56.750 173 12271.90 55.75 55232.12 88888.00 2007-06-22 11:20:56.875 173 12271.92 55.83 55232.12 88888.00 2007-06-22 11:20:57.000 173 12271.92 55.85 55232.12 88888.00 2007-06-22 11:20:57.125 173 12271.92 55.88 55232.15 88888.00 2007-06-22 11:20:57.250 173 12271.95 55.83 55232.15 88888.00 2007-06-22 11:20:57.375 173 12271.95 55.85 55232.18 88888.00 2007-06-22 11:20:57.500 173 12271.98 55.85 55232.15 88888.00 2007-06-22 11:20:57.625 173 12272.00 55.88 55232.15 88888.00 2007-06-22 11:20:57.750 173 12271.92 55.77 55232.12 88888.00 2007-06-22 11:20:57.875 173 12271.88 55.70 55232.12 88888.00 2007-06-22 11:20:58.000 173 12271.90 55.67 55232.15 88888.00 2007-06-22 11:20:58.125 173 12271.95 55.62 55232.18 88888.00 2007-06-22 11:20:58.250 173 12271.98 55.62 55232.22 88888.00 2007-06-22 11:20:58.375 173 12272.05 55.65 55232.22 88888.00 2007-06-22 11:20:58.500 173 12272.08 55.55 55232.22 88888.00 2007-06-22 11:20:58.625 173 12272.02 55.42 55232.22 88888.00 2007-06-22 11:20:58.750 173 12271.98 55.40 55232.28 88888.00 2007-06-22 11:20:58.875 173 12271.92 55.33 55232.30 88888.00 2007-06-22 11:20:59.000 173 12271.95 55.30 55232.30 88888.00 2007-06-22 11:20:59.125 173 12272.02 55.27 55232.30 88888.00 2007-06-22 11:20:59.250 173 12272.02 55.20 55232.32 88888.00 2007-06-22 11:20:59.375 173 12271.98 55.23 55232.32 88888.00 2007-06-22 11:20:59.500 173 12271.92 55.20 55232.38 88888.00 2007-06-22 11:20:59.625 173 12271.95 55.15 55232.35 88888.00 2007-06-22 11:20:59.750 173 12272.02 55.12 55232.35 88888.00 2007-06-22 11:20:59.875 173 12272.08 55.10 55232.35 88888.00 2007-06-22 11:21:00.000 173 12272.12 55.05 55232.38 88888.00 2007-06-22 11:21:00.125 173 12272.12 55.05 55232.40 88888.00 2007-06-22 11:21:00.250 173 12272.17 55.02 55232.43 88888.00 2007-06-22 11:21:00.375 173 12272.17 54.95 55232.40 88888.00 2007-06-22 11:21:00.500 173 12272.23 54.92 55232.43 88888.00 2007-06-22 11:21:00.625 173 12272.27 54.92 55232.45 88888.00 2007-06-22 11:21:00.750 173 12272.25 54.85 55232.45 88888.00 2007-06-22 11:21:00.875 173 12272.27 54.90 55232.45 88888.00 2007-06-22 11:21:01.000 173 12272.30 54.90 55232.43 88888.00 2007-06-22 11:21:01.125 173 12272.30 54.85 55232.47 88888.00 2007-06-22 11:21:01.250 173 12272.17 54.80 55232.45 88888.00 2007-06-22 11:21:01.375 173 12272.17 54.83 55232.47 88888.00 2007-06-22 11:21:01.500 173 12272.20 54.88 55232.53 88888.00 2007-06-22 11:21:01.625 173 12272.23 54.85 55232.53 88888.00 2007-06-22 11:21:01.750 173 12272.17 54.80 55232.50 88888.00 2007-06-22 11:21:01.875 173 12272.17 54.77 55232.55 88888.00 2007-06-22 11:21:02.000 173 12272.17 54.80 55232.57 88888.00 2007-06-22 11:21:02.125 173 12272.17 54.75 55232.60 88888.00 2007-06-22 11:21:02.250 173 12272.17 54.73 55232.57 88888.00 2007-06-22 11:21:02.375 173 12272.17 54.67 55232.57 88888.00 2007-06-22 11:21:02.500 173 12272.17 54.62 55232.57 88888.00 2007-06-22 11:21:02.625 173 12272.23 54.62 55232.62 88888.00 2007-06-22 11:21:02.750 173 12272.27 54.60 55232.65 88888.00 2007-06-22 11:21:02.875 173 12272.23 54.50 55232.65 88888.00 2007-06-22 11:21:03.000 173 12272.17 54.42 55232.62 88888.00 2007-06-22 11:21:03.125 173 12272.17 54.38 55232.65 88888.00 2007-06-22 11:21:03.250 173 12272.17 54.25 55232.65 88888.00 2007-06-22 11:21:03.375 173 12272.25 54.25 55232.65 88888.00 2007-06-22 11:21:03.500 173 12272.30 54.23 55232.65 88888.00 2007-06-22 11:21:03.625 173 12272.27 54.15 55232.68 88888.00 2007-06-22 11:21:03.750 173 12272.30 54.10 55232.70 88888.00 2007-06-22 11:21:03.875 173 12272.30 54.10 55232.70 88888.00 2007-06-22 11:21:04.000 173 12272.40 54.08 55232.70 88888.00 2007-06-22 11:21:04.125 173 12272.52 54.05 55232.68 88888.00 2007-06-22 11:21:04.250 173 12272.48 54.02 55232.70 88888.00 2007-06-22 11:21:04.375 173 12272.48 54.05 55232.70 88888.00 2007-06-22 11:21:04.500 173 12272.50 54.08 55232.70 88888.00 2007-06-22 11:21:04.625 173 12272.55 54.05 55232.72 88888.00 2007-06-22 11:21:04.750 173 12272.67 54.05 55232.70 88888.00 2007-06-22 11:21:04.875 173 12272.77 54.08 55232.75 88888.00 2007-06-22 11:21:05.000 173 12272.73 54.05 55232.72 88888.00 2007-06-22 11:21:05.125 173 12272.70 54.08 55232.75 88888.00 2007-06-22 11:21:05.250 173 12272.65 54.12 55232.80 88888.00 2007-06-22 11:21:05.375 173 12272.67 54.20 55232.80 88888.00 2007-06-22 11:21:05.500 173 12272.70 54.30 55232.80 88888.00 2007-06-22 11:21:05.625 173 12272.67 54.30 55232.78 88888.00 2007-06-22 11:21:05.750 173 12272.60 54.30 55232.80 88888.00 2007-06-22 11:21:05.875 173 12272.52 54.33 55232.82 88888.00 2007-06-22 11:21:06.000 173 12272.55 54.35 55232.82 88888.00 2007-06-22 11:21:06.125 173 12272.60 54.42 55232.88 88888.00 2007-06-22 11:21:06.250 173 12272.50 54.45 55232.85 88888.00 2007-06-22 11:21:06.375 173 12272.48 54.40 55232.85 88888.00 2007-06-22 11:21:06.500 173 12272.48 54.42 55232.88 88888.00 2007-06-22 11:21:06.625 173 12272.42 54.45 55232.90 88888.00 2007-06-22 11:21:06.750 173 12272.40 54.48 55232.90 88888.00 2007-06-22 11:21:06.875 173 12272.35 54.42 55232.88 88888.00 2007-06-22 11:21:07.000 173 12272.35 54.45 55232.88 88888.00 2007-06-22 11:21:07.125 173 12272.33 54.45 55232.88 88888.00 2007-06-22 11:21:07.250 173 12272.23 54.42 55232.90 88888.00 2007-06-22 11:21:07.375 173 12272.20 54.40 55232.90 88888.00 2007-06-22 11:21:07.500 173 12272.23 54.45 55232.95 88888.00 2007-06-22 11:21:07.625 173 12272.23 54.50 55232.95 88888.00 2007-06-22 11:21:07.750 173 12272.15 54.50 55232.97 88888.00 2007-06-22 11:21:07.875 173 12272.20 54.45 55232.95 88888.00 2007-06-22 11:21:08.000 173 12272.27 54.45 55232.97 88888.00 2007-06-22 11:21:08.125 173 12272.30 54.45 55232.97 88888.00 2007-06-22 11:21:08.250 173 12272.27 54.40 55232.97 88888.00 2007-06-22 11:21:08.375 173 12272.33 54.48 55232.97 88888.00 2007-06-22 11:21:08.500 173 12272.30 54.48 55232.97 88888.00 2007-06-22 11:21:08.625 173 12272.35 54.48 55232.97 88888.00 2007-06-22 11:21:08.750 173 12272.48 54.48 55233.03 88888.00 2007-06-22 11:21:08.875 173 12272.60 54.50 55233.05 88888.00 2007-06-22 11:21:09.000 173 12272.65 54.52 55233.03 88888.00 2007-06-22 11:21:09.125 173 12272.58 54.48 55233.03 88888.00 2007-06-22 11:21:09.250 173 12272.55 54.50 55232.97 88888.00 2007-06-22 11:21:09.375 173 12272.70 54.58 55233.03 88888.00 2007-06-22 11:21:09.500 173 12272.77 54.65 55233.05 88888.00 2007-06-22 11:21:09.625 173 12272.88 54.73 55233.03 88888.00 2007-06-22 11:21:09.750 173 12272.92 54.77 55233.00 88888.00 2007-06-22 11:21:09.875 173 12273.02 54.80 55233.03 88888.00 2007-06-22 11:21:10.000 173 12273.10 54.80 55233.00 88888.00 2007-06-22 11:21:10.125 173 12273.20 54.90 55233.03 88888.00 2007-06-22 11:21:10.250 173 12273.38 54.98 55233.03 88888.00 2007-06-22 11:21:10.375 173 12273.52 55.05 55232.97 88888.00 2007-06-22 11:21:10.500 173 12273.52 55.08 55232.97 88888.00 2007-06-22 11:21:10.625 173 12273.62 55.05 55232.93 88888.00 2007-06-22 11:21:10.750 173 12273.77 55.15 55232.93 88888.00 2007-06-22 11:21:10.875 173 12274.00 55.27 55232.93 88888.00 2007-06-22 11:21:11.000 173 12274.20 55.40 55232.88 88888.00 2007-06-22 11:21:11.125 173 12274.33 55.48 55232.88 88888.00 2007-06-22 11:21:11.250 173 12274.55 55.62 55232.88 88888.00 2007-06-22 11:21:11.375 173 12274.77 55.80 55232.88 88888.00 2007-06-22 11:21:11.500 173 12274.92 55.92 55232.82 88888.00 2007-06-22 11:21:11.625 173 12275.10 56.02 55232.85 88888.00 2007-06-22 11:21:11.750 173 12275.25 56.15 55232.80 88888.00 2007-06-22 11:21:11.875 173 12275.48 56.33 55232.80 88888.00 2007-06-22 11:21:12.000 173 12275.62 56.40 55232.75 88888.00 2007-06-22 11:21:12.125 173 12275.75 56.48 55232.75 88888.00 2007-06-22 11:21:12.250 173 12275.90 56.65 55232.72 88888.00 2007-06-22 11:21:12.375 173 12276.00 56.77 55232.70 88888.00 2007-06-22 11:21:12.500 173 12276.15 56.83 55232.70 88888.00 2007-06-22 11:21:12.625 173 12276.30 57.00 55232.68 88888.00 2007-06-22 11:21:12.750 173 12276.35 57.12 55232.70 88888.00 2007-06-22 11:21:12.875 173 12276.38 57.23 55232.68 88888.00 2007-06-22 11:21:13.000 173 12276.45 57.38 55232.68 88888.00 2007-06-22 11:21:13.125 173 12276.58 57.50 55232.65 88888.00 2007-06-22 11:21:13.250 173 12276.80 57.60 55232.62 88888.00 2007-06-22 11:21:13.375 173 12276.95 57.70 55232.62 88888.00 2007-06-22 11:21:13.500 173 12276.98 57.85 55232.57 88888.00 2007-06-22 11:21:13.625 173 12277.00 57.90 55232.57 88888.00 2007-06-22 11:21:13.750 173 12277.05 58.00 55232.57 88888.00 2007-06-22 11:21:13.875 173 12277.08 58.08 55232.57 88888.00 2007-06-22 11:21:14.000 173 12277.20 58.23 55232.60 88888.00 2007-06-22 11:21:14.125 173 12277.25 58.27 55232.57 88888.00 2007-06-22 11:21:14.250 173 12277.30 58.35 55232.57 88888.00 2007-06-22 11:21:14.375 173 12277.35 58.48 55232.57 88888.00 2007-06-22 11:21:14.500 173 12277.40 58.60 55232.57 88888.00 2007-06-22 11:21:14.625 173 12277.40 58.60 55232.57 88888.00 2007-06-22 11:21:14.750 173 12277.42 58.67 55232.55 88888.00 2007-06-22 11:21:14.875 173 12277.48 58.83 55232.57 88888.00 2007-06-22 11:21:15.000 173 12277.52 58.90 55232.60 88888.00 2007-06-22 11:21:15.125 173 12277.60 58.95 55232.57 88888.00 2007-06-22 11:21:15.250 173 12277.65 59.05 55232.62 88888.00 2007-06-22 11:21:15.375 173 12277.73 59.10 55232.60 88888.00 2007-06-22 11:21:15.500 173 12277.65 59.10 55232.57 88888.00 2007-06-22 11:21:15.625 173 12277.58 59.08 55232.55 88888.00 2007-06-22 11:21:15.750 173 12277.62 59.17 55232.62 88888.00 2007-06-22 11:21:15.875 173 12277.62 59.27 55232.68 88888.00 2007-06-22 11:21:16.000 173 12277.62 59.30 55232.68 88888.00 2007-06-22 11:21:16.125 173 12277.65 59.27 55232.68 88888.00 2007-06-22 11:21:16.250 173 12277.75 59.23 55232.72 88888.00 2007-06-22 11:21:16.375 173 12277.70 59.23 55232.78 88888.00 2007-06-22 11:21:16.500 173 12277.62 59.23 55232.75 88888.00 2007-06-22 11:21:16.625 173 12277.62 59.20 55232.78 88888.00 2007-06-22 11:21:16.750 173 12277.60 59.12 55232.82 88888.00 2007-06-22 11:21:16.875 173 12277.55 59.12 55232.82 88888.00 2007-06-22 11:21:17.000 173 12277.52 59.10 55232.82 88888.00 2007-06-22 11:21:17.125 173 12277.50 59.05 55232.88 88888.00 2007-06-22 11:21:17.250 173 12277.52 59.05 55232.95 88888.00 2007-06-22 11:21:17.375 173 12277.58 59.02 55232.95 88888.00 2007-06-22 11:21:17.500 173 12277.50 58.92 55232.97 88888.00 2007-06-22 11:21:17.625 173 12277.38 58.83 55233.00 88888.00 2007-06-22 11:21:17.750 173 12277.33 58.80 55233.07 88888.00 2007-06-22 11:21:17.875 173 12277.20 58.70 55233.10 88888.00 2007-06-22 11:21:18.000 173 12277.10 58.65 55233.12 88888.00 2007-06-22 11:21:18.125 173 12277.02 58.58 55233.12 88888.00 2007-06-22 11:21:18.250 173 12276.95 58.50 55233.15 88888.00 2007-06-22 11:21:18.375 173 12276.90 58.40 55233.15 88888.00 2007-06-22 11:21:18.500 173 12276.90 58.33 55233.25 88888.00 2007-06-22 11:21:18.625 173 12276.90 58.30 55233.28 88888.00 2007-06-22 11:21:18.750 173 12276.85 58.20 55233.35 88888.00 2007-06-22 11:21:18.875 173 12276.77 58.12 55233.38 88888.00 2007-06-22 11:21:19.000 173 12276.83 58.05 55233.40 88888.00 2007-06-22 11:21:19.125 173 12276.80 57.98 55233.45 88888.00 2007-06-22 11:21:19.250 173 12276.75 57.77 55233.45 88888.00 2007-06-22 11:21:19.375 173 12276.70 57.70 55233.45 88888.00 2007-06-22 11:21:19.500 173 12276.67 57.60 55233.47 88888.00 2007-06-22 11:21:19.625 173 12276.73 57.58 55233.55 88888.00 2007-06-22 11:21:19.750 173 12276.83 57.52 55233.57 88888.00 2007-06-22 11:21:19.875 173 12276.73 57.38 55233.55 88888.00 2007-06-22 11:21:20.000 173 12276.75 57.27 55233.55 88888.00 2007-06-22 11:21:20.125 173 12276.80 57.23 55233.60 88888.00 2007-06-22 11:21:20.250 173 12276.83 57.12 55233.62 88888.00 2007-06-22 11:21:20.375 173 12276.90 57.08 55233.68 88888.00 2007-06-22 11:21:20.500 173 12276.95 57.05 55233.70 88888.00 2007-06-22 11:21:20.625 173 12276.90 57.02 55233.68 88888.00 2007-06-22 11:21:20.750 173 12276.98 56.95 55233.70 88888.00 2007-06-22 11:21:20.875 173 12277.10 56.90 55233.72 88888.00 2007-06-22 11:21:21.000 173 12277.23 56.83 55233.72 88888.00 2007-06-22 11:21:21.125 173 12277.27 56.83 55233.72 88888.00 2007-06-22 11:21:21.250 173 12277.25 56.75 55233.75 88888.00 2007-06-22 11:21:21.375 173 12277.25 56.67 55233.75 88888.00 2007-06-22 11:21:21.500 173 12277.35 56.62 55233.75 88888.00 2007-06-22 11:21:21.625 173 12277.42 56.58 55233.72 88888.00 2007-06-22 11:21:21.750 173 12277.50 56.65 55233.78 88888.00 2007-06-22 11:21:21.875 173 12277.52 56.65 55233.78 88888.00 2007-06-22 11:21:22.000 173 12277.65 56.65 55233.82 88888.00 2007-06-22 11:21:22.125 173 12277.73 56.65 55233.85 88888.00 2007-06-22 11:21:22.250 173 12277.77 56.67 55233.85 88888.00 2007-06-22 11:21:22.375 173 12277.85 56.62 55233.85 88888.00 2007-06-22 11:21:22.500 173 12277.85 56.62 55233.85 88888.00 2007-06-22 11:21:22.625 173 12277.83 56.70 55233.90 88888.00 2007-06-22 11:21:22.750 173 12277.83 56.75 55233.90 88888.00 2007-06-22 11:21:22.875 173 12277.88 56.75 55233.90 88888.00 2007-06-22 11:21:23.000 173 12277.92 56.83 55233.90 88888.00 2007-06-22 11:21:23.125 173 12277.95 56.90 55233.93 88888.00 2007-06-22 11:21:23.250 173 12277.92 56.95 55233.97 88888.00 2007-06-22 11:21:23.375 173 12278.02 57.05 55234.00 88888.00 2007-06-22 11:21:23.500 173 12278.00 57.08 55234.03 88888.00 2007-06-22 11:21:23.625 173 12277.95 57.10 55234.00 88888.00 2007-06-22 11:21:23.750 173 12277.90 57.05 55233.95 88888.00 2007-06-22 11:21:23.875 173 12277.83 57.12 55233.97 88888.00 2007-06-22 11:21:24.000 173 12277.80 57.25 55234.00 88888.00 2007-06-22 11:21:24.125 173 12277.83 57.40 55234.07 88888.00 2007-06-22 11:21:24.250 173 12277.85 57.50 55234.10 88888.00 2007-06-22 11:21:24.375 173 12277.92 57.58 55234.10 88888.00 2007-06-22 11:21:24.500 173 12277.88 57.60 55234.10 88888.00 2007-06-22 11:21:24.625 173 12277.85 57.62 55234.07 88888.00 2007-06-22 11:21:24.750 173 12277.88 57.75 55234.12 88888.00 2007-06-22 11:21:24.875 173 12277.90 57.83 55234.15 88888.00 2007-06-22 11:21:25.000 173 12277.88 57.85 55234.12 88888.00 2007-06-22 11:21:25.125 173 12277.75 57.90 55234.15 88888.00 2007-06-22 11:21:25.250 173 12277.70 57.98 55234.15 88888.00 2007-06-22 11:21:25.375 173 12277.75 58.00 55234.15 88888.00 2007-06-22 11:21:25.500 173 12277.83 58.02 55234.18 88888.00 2007-06-22 11:21:25.625 173 12277.85 58.08 55234.20 88888.00 2007-06-22 11:21:25.750 173 12277.83 58.15 55234.25 88888.00 2007-06-22 11:21:25.875 173 12277.80 58.25 55234.28 88888.00 2007-06-22 11:21:26.000 173 12277.83 58.25 55234.28 88888.00 2007-06-22 11:21:26.125 173 12277.85 58.30 55234.28 88888.00 2007-06-22 11:21:26.250 173 12277.75 58.33 55234.28 88888.00 2007-06-22 11:21:26.375 173 12277.80 58.42 55234.32 88888.00 2007-06-22 11:21:26.500 173 12277.88 58.45 55234.32 88888.00 2007-06-22 11:21:26.625 173 12277.88 58.45 55234.35 88888.00 2007-06-22 11:21:26.750 173 12277.80 58.45 55234.32 88888.00 2007-06-22 11:21:26.875 173 12277.77 58.52 55234.35 88888.00 2007-06-22 11:21:27.000 173 12277.77 58.55 55234.35 88888.00 2007-06-22 11:21:27.125 173 12277.85 58.55 55234.38 88888.00 2007-06-22 11:21:27.250 173 12277.98 58.62 55234.43 88888.00 2007-06-22 11:21:27.375 173 12278.05 58.67 55234.40 88888.00 2007-06-22 11:21:27.500 173 12278.08 58.75 55234.40 88888.00 2007-06-22 11:21:27.625 173 12278.02 58.70 55234.40 88888.00 2007-06-22 11:21:27.750 173 12278.05 58.67 55234.40 88888.00 2007-06-22 11:21:27.875 173 12278.10 58.73 55234.38 88888.00 2007-06-22 11:21:28.000 173 12278.05 58.80 55234.40 88888.00 2007-06-22 11:21:28.125 173 12278.02 58.83 55234.40 88888.00 2007-06-22 11:21:28.250 173 12278.05 58.88 55234.45 88888.00 2007-06-22 11:21:28.375 173 12278.00 58.92 55234.45 88888.00 2007-06-22 11:21:28.500 173 12277.95 58.98 55234.50 88888.00 2007-06-22 11:21:28.625 173 12278.02 59.08 55234.47 88888.00 2007-06-22 11:21:28.750 173 12278.08 59.15 55234.50 88888.00 2007-06-22 11:21:28.875 173 12278.08 59.17 55234.50 88888.00 2007-06-22 11:21:29.000 173 12278.05 59.23 55234.50 88888.00 2007-06-22 11:21:29.125 173 12278.05 59.35 55234.50 88888.00 2007-06-22 11:21:29.250 173 12277.98 59.38 55234.53 88888.00 2007-06-22 11:21:29.375 173 12278.00 59.38 55234.55 88888.00 2007-06-22 11:21:29.500 173 12278.00 59.42 55234.55 88888.00 2007-06-22 11:21:29.625 173 12278.02 59.52 55234.57 88888.00 2007-06-22 11:21:29.750 173 12278.00 59.50 55234.53 88888.00 2007-06-22 11:21:29.875 173 12277.98 59.52 55234.57 88888.00 2007-06-22 11:21:30.000 173 12277.98 59.60 55234.55 88888.00 2007-06-22 11:21:30.125 173 12277.95 59.65 55234.60 88888.00 2007-06-22 11:21:30.250 173 12278.05 59.65 55234.65 88888.00 2007-06-22 11:21:30.375 173 12278.12 59.62 55234.62 88888.00 2007-06-22 11:21:30.500 173 12278.05 59.55 55234.62 88888.00 2007-06-22 11:21:30.625 173 12278.15 59.58 55234.60 88888.00 2007-06-22 11:21:30.750 173 12278.23 59.50 55234.57 88888.00 2007-06-22 11:21:30.875 173 12278.17 59.50 55234.60 88888.00 2007-06-22 11:21:31.000 173 12278.20 59.50 55234.62 88888.00 2007-06-22 11:21:31.125 173 12278.33 59.52 55234.68 88888.00 2007-06-22 11:21:31.250 173 12278.40 59.55 55234.65 88888.00 2007-06-22 11:21:31.375 173 12278.42 59.52 55234.62 88888.00 2007-06-22 11:21:31.500 173 12278.50 59.48 55234.62 88888.00 2007-06-22 11:21:31.625 173 12278.55 59.40 55234.62 88888.00 2007-06-22 11:21:31.750 173 12278.60 59.33 55234.60 88888.00 2007-06-22 11:21:31.875 173 12278.65 59.35 55234.62 88888.00 2007-06-22 11:21:32.000 173 12278.67 59.33 55234.65 88888.00 2007-06-22 11:21:32.125 173 12278.75 59.33 55234.62 88888.00 2007-06-22 11:21:32.250 173 12278.90 59.38 55234.68 88888.00 2007-06-22 11:21:32.375 173 12279.05 59.35 55234.65 88888.00 2007-06-22 11:21:32.500 173 12279.12 59.35 55234.68 88888.00 2007-06-22 11:21:32.625 173 12279.20 59.35 55234.62 88888.00 2007-06-22 11:21:32.750 173 12279.23 59.30 55234.60 88888.00 2007-06-22 11:21:32.875 173 12279.25 59.30 55234.60 88888.00 2007-06-22 11:21:33.000 173 12279.35 59.35 55234.62 88888.00 2007-06-22 11:21:33.125 173 12279.45 59.35 55234.62 88888.00 2007-06-22 11:21:33.250 173 12279.58 59.35 55234.55 88888.00 2007-06-22 11:21:33.375 173 12279.70 59.40 55234.57 88888.00 2007-06-22 11:21:33.500 173 12279.75 59.42 55234.57 88888.00 2007-06-22 11:21:33.625 173 12279.85 59.48 55234.57 88888.00 2007-06-22 11:21:33.750 173 12279.98 59.50 55234.57 88888.00 2007-06-22 11:21:33.875 173 12279.92 59.55 55234.55 88888.00 2007-06-22 11:21:34.000 173 12280.02 59.62 55234.57 88888.00 2007-06-22 11:21:34.125 173 12280.12 59.65 55234.60 88888.00 2007-06-22 11:21:34.250 173 12280.15 59.70 55234.57 88888.00 2007-06-22 11:21:34.375 173 12280.20 59.73 55234.57 88888.00 2007-06-22 11:21:34.500 173 12280.20 59.70 55234.53 88888.00 2007-06-22 11:21:34.625 173 12280.23 59.70 55234.55 88888.00 2007-06-22 11:21:34.750 173 12280.30 59.77 55234.57 88888.00 2007-06-22 11:21:34.875 173 12280.27 59.85 55234.60 88888.00 2007-06-22 11:21:35.000 173 12280.27 59.90 55234.62 88888.00 2007-06-22 11:21:35.125 173 12280.30 59.98 55234.65 88888.00 2007-06-22 11:21:35.250 173 12280.27 59.92 55234.68 88888.00 2007-06-22 11:21:35.375 173 12280.25 59.92 55234.62 88888.00 2007-06-22 11:21:35.500 173 12280.23 59.92 55234.65 88888.00 2007-06-22 11:21:35.625 173 12280.33 59.98 55234.65 88888.00 2007-06-22 11:21:35.750 173 12280.45 59.95 55234.68 88888.00 2007-06-22 11:21:35.875 173 12280.45 59.92 55234.68 88888.00 2007-06-22 11:21:36.000 173 12280.50 59.92 55234.70 88888.00 2007-06-22 11:21:36.125 173 12280.60 60.00 55234.72 88888.00 2007-06-22 11:21:36.250 173 12280.62 59.95 55234.68 88888.00 2007-06-22 11:21:36.375 173 12280.70 59.92 55234.70 88888.00 2007-06-22 11:21:36.500 173 12280.73 59.88 55234.72 88888.00 2007-06-22 11:21:36.625 173 12280.75 59.83 55234.70 88888.00 2007-06-22 11:21:36.750 173 12280.77 59.80 55234.70 88888.00 2007-06-22 11:21:36.875 173 12280.77 59.83 55234.72 88888.00 2007-06-22 11:21:37.000 173 12280.88 59.85 55234.75 88888.00 2007-06-22 11:21:37.125 173 12280.92 59.80 55234.80 88888.00 2007-06-22 11:21:37.250 173 12280.83 59.77 55234.80 88888.00 2007-06-22 11:21:37.375 173 12280.88 59.75 55234.80 88888.00 2007-06-22 11:21:37.500 173 12280.98 59.73 55234.82 88888.00 2007-06-22 11:21:37.625 173 12281.02 59.67 55234.80 88888.00 2007-06-22 11:21:37.750 173 12280.98 59.62 55234.82 88888.00 2007-06-22 11:21:37.875 173 12281.00 59.60 55234.82 88888.00 2007-06-22 11:21:38.000 173 12281.08 59.60 55234.82 88888.00 2007-06-22 11:21:38.125 173 12281.15 59.55 55234.82 88888.00 2007-06-22 11:21:38.250 173 12281.10 59.50 55234.85 88888.00 2007-06-22 11:21:38.375 173 12281.12 59.48 55234.88 88888.00 2007-06-22 11:21:38.500 173 12281.12 59.45 55234.90 88888.00 2007-06-22 11:21:38.625 173 12281.08 59.35 55234.90 88888.00 2007-06-22 11:21:38.750 173 12281.05 59.38 55234.93 88888.00 2007-06-22 11:21:38.875 173 12281.15 59.40 55234.93 88888.00 2007-06-22 11:21:39.000 173 12281.20 59.35 55234.90 88888.00 2007-06-22 11:21:39.125 173 12281.10 59.27 55234.90 88888.00 2007-06-22 11:21:39.250 173 12281.02 59.20 55234.90 88888.00 2007-06-22 11:21:39.375 173 12281.10 59.25 55234.93 88888.00 2007-06-22 11:21:39.500 173 12281.12 59.30 55234.95 88888.00 2007-06-22 11:21:39.625 173 12281.08 59.25 55234.97 88888.00 2007-06-22 11:21:39.750 173 12281.17 59.30 55235.05 88888.00 2007-06-22 11:21:39.875 173 12281.30 59.30 55234.97 88888.00 2007-06-22 11:21:40.000 173 12281.35 59.27 55235.00 88888.00 2007-06-22 11:21:40.125 173 12281.48 59.25 55235.05 88888.00 2007-06-22 11:21:40.250 173 12281.50 59.27 55235.05 88888.00 2007-06-22 11:21:40.375 173 12281.55 59.30 55235.05 88888.00 2007-06-22 11:21:40.500 173 12281.48 59.23 55235.03 88888.00 2007-06-22 11:21:40.625 173 12281.45 59.23 55235.00 88888.00 2007-06-22 11:21:40.750 173 12281.40 59.30 55235.03 88888.00 2007-06-22 11:21:40.875 173 12281.45 59.35 55235.07 88888.00 2007-06-22 11:21:41.000 173 12281.42 59.38 55235.10 88888.00 2007-06-22 11:21:41.125 173 12281.42 59.42 55235.12 88888.00 2007-06-22 11:21:41.250 173 12281.40 59.45 55235.15 88888.00 2007-06-22 11:21:41.375 173 12281.45 59.58 55235.18 88888.00 2007-06-22 11:21:41.500 173 12281.40 59.55 55235.15 88888.00 2007-06-22 11:21:41.625 173 12281.38 59.55 55235.15 88888.00 2007-06-22 11:21:41.750 173 12281.48 59.65 55235.20 88888.00 2007-06-22 11:21:41.875 173 12281.52 59.70 55235.25 88888.00 2007-06-22 11:21:42.000 173 12281.42 59.70 55235.20 88888.00 2007-06-22 11:21:42.125 173 12281.33 59.70 55235.20 88888.00 2007-06-22 11:21:42.250 173 12281.40 59.75 55235.25 88888.00 2007-06-22 11:21:42.375 173 12281.45 59.77 55235.25 88888.00 2007-06-22 11:21:42.500 173 12281.40 59.75 55235.25 88888.00 2007-06-22 11:21:42.625 173 12281.42 59.70 55235.25 88888.00 2007-06-22 11:21:42.750 173 12281.40 59.73 55235.28 88888.00 2007-06-22 11:21:42.875 173 12281.45 59.70 55235.30 88888.00 2007-06-22 11:21:43.000 173 12281.50 59.65 55235.30 88888.00 2007-06-22 11:21:43.125 173 12281.50 59.60 55235.30 88888.00 2007-06-22 11:21:43.250 173 12281.45 59.52 55235.35 88888.00 2007-06-22 11:21:43.375 173 12281.50 59.50 55235.35 88888.00 2007-06-22 11:21:43.500 173 12281.45 59.45 55235.35 88888.00 2007-06-22 11:21:43.625 173 12281.50 59.40 55235.35 88888.00 2007-06-22 11:21:43.750 173 12281.60 59.33 55235.40 88888.00 2007-06-22 11:21:43.875 173 12281.65 59.33 55235.40 88888.00 2007-06-22 11:21:44.000 173 12281.67 59.30 55235.43 88888.00 2007-06-22 11:21:44.125 173 12281.65 59.20 55235.40 88888.00 2007-06-22 11:21:44.250 173 12281.65 59.05 55235.40 88888.00 2007-06-22 11:21:44.375 173 12281.80 59.10 55235.45 88888.00 2007-06-22 11:21:44.500 173 12281.92 59.15 55235.47 88888.00 2007-06-22 11:21:44.625 173 12281.92 59.12 55235.50 88888.00 2007-06-22 11:21:44.750 173 12281.90 59.02 55235.47 88888.00 2007-06-22 11:21:44.875 173 12281.95 58.95 55235.47 88888.00 2007-06-22 11:21:45.000 173 12282.00 59.00 55235.50 88888.00 2007-06-22 11:21:45.125 173 12282.02 59.00 55235.53 88888.00 2007-06-22 11:21:45.250 173 12282.00 59.00 55235.55 88888.00 2007-06-22 11:21:45.375 173 12282.05 58.95 55235.53 88888.00 2007-06-22 11:21:45.500 173 12281.98 58.90 55235.55 88888.00 2007-06-22 11:21:45.625 173 12281.92 58.90 55235.55 88888.00 2007-06-22 11:21:45.750 173 12282.00 59.00 55235.60 88888.00 2007-06-22 11:21:45.875 173 12281.98 58.92 55235.60 88888.00 2007-06-22 11:21:46.000 173 12281.98 59.00 55235.60 88888.00 2007-06-22 11:21:46.125 173 12282.00 58.98 55235.62 88888.00 2007-06-22 11:21:46.250 173 12281.98 59.00 55235.68 88888.00 2007-06-22 11:21:46.375 173 12282.05 59.10 55235.70 88888.00 2007-06-22 11:21:46.500 173 12282.05 59.05 55235.68 88888.00 2007-06-22 11:21:46.625 173 12282.08 59.02 55235.68 88888.00 2007-06-22 11:21:46.750 173 12282.00 59.00 55235.70 88888.00 2007-06-22 11:21:46.875 173 12282.08 59.02 55235.70 88888.00 2007-06-22 11:21:47.000 173 12282.20 59.10 55235.70 88888.00 2007-06-22 11:21:47.125 173 12282.35 59.15 55235.72 88888.00 2007-06-22 11:21:47.250 173 12282.33 59.12 55235.72 88888.00 2007-06-22 11:21:47.375 173 12282.40 59.12 55235.70 88888.00 2007-06-22 11:21:47.500 173 12282.40 59.05 55235.70 88888.00 2007-06-22 11:21:47.625 173 12282.48 59.08 55235.68 88888.00 2007-06-22 11:21:47.750 173 12282.58 59.17 55235.62 88888.00 2007-06-22 11:21:47.875 173 12282.73 59.25 55235.62 88888.00 2007-06-22 11:21:48.000 173 12282.92 59.27 55235.60 88888.00 2007-06-22 11:21:48.125 173 12283.08 59.30 55235.62 88888.00 2007-06-22 11:21:48.250 173 12283.23 59.35 55235.60 88888.00 2007-06-22 11:21:48.375 173 12283.50 59.45 55235.60 88888.00 2007-06-22 11:21:48.500 173 12283.70 59.52 55235.60 88888.00 2007-06-22 11:21:48.625 173 12283.83 59.58 55235.57 88888.00 2007-06-22 11:21:48.750 173 12283.92 59.60 55235.55 88888.00 2007-06-22 11:21:48.875 173 12284.05 59.70 55235.53 88888.00 2007-06-22 11:21:49.000 173 12284.15 59.83 55235.50 88888.00 2007-06-22 11:21:49.125 173 12284.40 59.98 55235.55 88888.00 2007-06-22 11:21:49.250 173 12284.58 60.10 55235.50 88888.00 2007-06-22 11:21:49.375 173 12284.67 60.15 55235.47 88888.00 2007-06-22 11:21:49.500 173 12284.85 60.27 55235.45 88888.00 2007-06-22 11:21:49.625 173 12285.00 60.38 55235.43 88888.00 2007-06-22 11:21:49.750 173 12285.10 60.48 55235.38 88888.00 2007-06-22 11:21:49.875 173 12285.17 60.60 55235.38 88888.00 2007-06-22 11:21:50.000 173 12285.27 60.75 55235.32 88888.00 2007-06-22 11:21:50.125 173 12285.38 60.88 55235.35 88888.00 2007-06-22 11:21:50.250 173 12285.48 61.00 55235.35 88888.00 2007-06-22 11:21:50.375 173 12285.48 61.08 55235.32 88888.00 2007-06-22 11:21:50.500 173 12285.52 61.15 55235.32 88888.00 2007-06-22 11:21:50.625 173 12285.58 61.23 55235.32 88888.00 2007-06-22 11:21:50.750 173 12285.65 61.35 55235.32 88888.00 2007-06-22 11:21:50.875 173 12285.83 61.48 55235.32 88888.00 2007-06-22 11:21:51.000 173 12285.98 61.60 55235.30 88888.00 2007-06-22 11:21:51.125 173 12286.02 61.73 55235.28 88888.00 2007-06-22 11:21:51.250 173 12286.05 61.77 55235.28 88888.00 2007-06-22 11:21:51.375 173 12286.15 61.90 55235.25 88888.00 2007-06-22 11:21:51.500 173 12286.23 61.92 55235.25 88888.00 2007-06-22 11:21:51.625 173 12286.23 62.00 55235.22 88888.00 2007-06-22 11:21:51.750 173 12286.30 62.10 55235.22 88888.00 2007-06-22 11:21:51.875 173 12286.35 62.17 55235.25 88888.00 2007-06-22 11:21:52.000 173 12286.40 62.17 55235.22 88888.00 2007-06-22 11:21:52.125 173 12286.45 62.15 55235.20 88888.00 2007-06-22 11:21:52.250 173 12286.50 62.23 55235.20 88888.00 2007-06-22 11:21:52.375 173 12286.55 62.33 55235.22 88888.00 2007-06-22 11:21:52.500 173 12286.52 62.38 55235.22 88888.00 2007-06-22 11:21:52.625 173 12286.60 62.40 55235.18 88888.00 2007-06-22 11:21:52.750 173 12286.65 62.42 55235.15 88888.00 2007-06-22 11:21:52.875 173 12286.75 62.45 55235.18 88888.00 2007-06-22 11:21:53.000 173 12286.73 62.52 55235.20 88888.00 2007-06-22 11:21:53.125 173 12286.77 62.60 55235.20 88888.00 2007-06-22 11:21:53.250 173 12286.83 62.60 55235.20 88888.00 2007-06-22 11:21:53.375 173 12286.88 62.55 55235.18 88888.00 2007-06-22 11:21:53.500 173 12286.85 62.60 55235.20 88888.00 2007-06-22 11:21:53.625 173 12286.95 62.70 55235.22 88888.00 2007-06-22 11:21:53.750 173 12287.05 62.75 55235.22 88888.00 2007-06-22 11:21:53.875 173 12287.15 62.75 55235.18 88888.00 2007-06-22 11:21:54.000 173 12287.15 62.75 55235.18 88888.00 2007-06-22 11:21:54.125 173 12287.17 62.75 55235.22 88888.00 2007-06-22 11:21:54.250 173 12287.12 62.73 55235.20 88888.00 2007-06-22 11:21:54.375 173 12287.17 62.80 55235.22 88888.00 2007-06-22 11:21:54.500 173 12287.20 62.85 55235.18 88888.00 2007-06-22 11:21:54.625 173 12287.20 62.80 55235.15 88888.00 2007-06-22 11:21:54.750 173 12287.30 62.85 55235.20 88888.00 2007-06-22 11:21:54.875 173 12287.38 62.88 55235.18 88888.00 2007-06-22 11:21:55.000 173 12287.40 62.92 55235.18 88888.00 2007-06-22 11:21:55.125 173 12287.35 62.95 55235.25 88888.00 2007-06-22 11:21:55.250 173 12287.27 62.95 55235.28 88888.00 2007-06-22 11:21:55.375 173 12287.35 63.05 55235.30 88888.00 2007-06-22 11:21:55.500 173 12287.33 63.08 55235.30 88888.00 2007-06-22 11:21:55.625 173 12287.27 63.02 55235.30 88888.00 2007-06-22 11:21:55.750 173 12287.25 63.05 55235.30 88888.00 2007-06-22 11:21:55.875 173 12287.23 63.00 55235.30 88888.00 2007-06-22 11:21:56.000 173 12287.20 62.95 55235.32 88888.00 2007-06-22 11:21:56.125 173 12287.20 63.00 55235.32 88888.00 2007-06-22 11:21:56.250 173 12287.10 62.90 55235.32 88888.00 2007-06-22 11:21:56.375 173 12287.05 62.88 55235.32 88888.00 2007-06-22 11:21:56.500 173 12287.02 62.92 55235.43 88888.00 2007-06-22 11:21:56.625 173 12287.05 62.90 55235.47 88888.00 2007-06-22 11:21:56.750 173 12287.02 62.85 55235.43 88888.00 2007-06-22 11:21:56.875 173 12286.92 62.80 55235.43 88888.00 2007-06-22 11:21:57.000 173 12286.85 62.77 55235.45 88888.00 2007-06-22 11:21:57.125 173 12286.88 62.75 55235.55 88888.00 2007-06-22 11:21:57.250 173 12286.90 62.73 55235.60 88888.00 2007-06-22 11:21:57.375 173 12286.88 62.70 55235.62 88888.00 2007-06-22 11:21:57.500 173 12286.75 62.65 55235.62 88888.00 2007-06-22 11:21:57.625 173 12286.73 62.58 55235.65 88888.00 2007-06-22 11:21:57.750 173 12286.65 62.48 55235.65 88888.00 2007-06-22 11:21:57.875 173 12286.67 62.45 55235.65 88888.00 2007-06-22 11:21:58.000 173 12286.67 62.42 55235.68 88888.00 2007-06-22 11:21:58.125 173 12286.55 62.33 55235.72 88888.00 2007-06-22 11:21:58.250 173 12286.48 62.27 55235.80 88888.00 2007-06-22 11:21:58.375 173 12286.52 62.23 55235.80 88888.00 2007-06-22 11:21:58.500 173 12286.45 62.12 55235.78 88888.00 2007-06-22 11:21:58.625 173 12286.40 62.05 55235.80 88888.00 2007-06-22 11:21:58.750 173 12286.40 61.92 55235.80 88888.00 2007-06-22 11:21:58.875 173 12286.45 61.90 55235.85 88888.00 2007-06-22 11:21:59.000 173 12286.38 61.85 55235.88 88888.00 2007-06-22 11:21:59.125 173 12286.27 61.80 55235.88 88888.00 2007-06-22 11:21:59.250 173 12286.27 61.73 55235.95 88888.00 2007-06-22 11:21:59.375 173 12286.33 61.70 55236.00 88888.00 2007-06-22 11:21:59.500 173 12286.27 61.65 55236.00 88888.00 2007-06-22 11:21:59.625 173 12286.25 61.62 55236.00 88888.00 2007-06-22 11:21:59.750 173 12286.23 61.58 55236.00 88888.00 2007-06-22 11:21:59.875 173 12286.27 61.48 55236.03 88888.00 2007-06-22 11:22:00.000 173 12286.33 61.50 55236.05 88888.00 2007-06-22 11:22:00.125 173 12286.35 61.45 55236.10 88888.00 2007-06-22 11:22:00.250 173 12286.38 61.40 55236.07 88888.00 2007-06-22 11:22:00.375 173 12286.35 61.40 55236.10 88888.00 2007-06-22 11:22:00.500 173 12286.38 61.42 55236.12 88888.00 2007-06-22 11:22:00.625 173 12286.50 61.45 55236.12 88888.00 2007-06-22 11:22:00.750 173 12286.50 61.42 55236.12 88888.00 2007-06-22 11:22:00.875 173 12286.42 61.38 55236.15 88888.00 2007-06-22 11:22:01.000 173 12286.40 61.40 55236.20 88888.00 2007-06-22 11:22:01.125 173 12286.48 61.40 55236.22 88888.00 2007-06-22 11:22:01.250 173 12286.45 61.38 55236.20 88888.00 2007-06-22 11:22:01.375 173 12286.48 61.33 55236.20 88888.00 2007-06-22 11:22:01.500 173 12286.55 61.38 55236.22 88888.00 2007-06-22 11:22:01.625 173 12286.58 61.45 55236.25 88888.00 2007-06-22 11:22:01.750 173 12286.60 61.50 55236.22 88888.00 2007-06-22 11:22:01.875 173 12286.62 61.52 55236.25 88888.00 2007-06-22 11:22:02.000 173 12286.67 61.55 55236.28 88888.00 2007-06-22 11:22:02.125 173 12286.75 61.58 55236.32 88888.00 2007-06-22 11:22:02.250 173 12286.85 61.55 55236.30 88888.00 2007-06-22 11:22:02.375 173 12286.90 61.58 55236.30 88888.00 2007-06-22 11:22:02.500 173 12286.95 61.62 55236.32 88888.00 2007-06-22 11:22:02.625 173 12287.02 61.67 55236.35 88888.00 2007-06-22 11:22:02.750 173 12287.00 61.62 55236.35 88888.00 2007-06-22 11:22:02.875 173 12286.98 61.67 55236.32 88888.00 2007-06-22 11:22:03.000 173 12286.98 61.73 55236.35 88888.00 2007-06-22 11:22:03.125 173 12286.95 61.73 55236.38 88888.00 2007-06-22 11:22:03.250 173 12286.95 61.73 55236.38 88888.00 2007-06-22 11:22:03.375 173 12287.00 61.75 55236.40 88888.00 2007-06-22 11:22:03.500 173 12286.95 61.80 55236.40 88888.00 2007-06-22 11:22:03.625 173 12286.90 61.83 55236.40 88888.00 2007-06-22 11:22:03.750 173 12286.90 61.83 55236.40 88888.00 2007-06-22 11:22:03.875 173 12286.95 61.90 55236.43 88888.00 2007-06-22 11:22:04.000 173 12286.90 61.92 55236.45 88888.00 2007-06-22 11:22:04.125 173 12286.80 61.85 55236.45 88888.00 2007-06-22 11:22:04.250 173 12286.77 61.85 55236.47 88888.00 2007-06-22 11:22:04.375 173 12286.77 61.90 55236.53 88888.00 2007-06-22 11:22:04.500 173 12286.77 62.00 55236.55 88888.00 2007-06-22 11:22:04.625 173 12286.80 62.02 55236.57 88888.00 2007-06-22 11:22:04.750 173 12286.73 61.92 55236.55 88888.00 2007-06-22 11:22:04.875 173 12286.62 61.90 55236.55 88888.00 2007-06-22 11:22:05.000 173 12286.55 61.92 55236.57 88888.00 2007-06-22 11:22:05.125 173 12286.48 61.90 55236.60 88888.00 2007-06-22 11:22:05.250 173 12286.35 61.92 55236.62 88888.00 2007-06-22 11:22:05.375 173 12286.27 61.88 55236.65 88888.00 2007-06-22 11:22:05.500 173 12286.23 61.83 55236.68 88888.00 2007-06-22 11:22:05.625 173 12286.12 61.80 55236.72 88888.00 2007-06-22 11:22:05.750 173 12286.05 61.77 55236.72 88888.00 2007-06-22 11:22:05.875 173 12286.05 61.80 55236.75 88888.00 2007-06-22 11:22:06.000 173 12286.02 61.75 55236.78 88888.00 2007-06-22 11:22:06.125 173 12285.90 61.75 55236.82 88888.00 2007-06-22 11:22:06.250 173 12285.75 61.73 55236.85 88888.00 2007-06-22 11:22:06.375 173 12285.73 61.73 55236.88 88888.00 2007-06-22 11:22:06.500 173 12285.70 61.67 55236.90 88888.00 2007-06-22 11:22:06.625 173 12285.67 61.67 55236.97 88888.00 2007-06-22 11:22:06.750 173 12285.52 61.58 55236.93 88888.00 2007-06-22 11:22:06.875 173 12285.42 61.55 55236.93 88888.00 2007-06-22 11:22:07.000 173 12285.38 61.58 55237.00 88888.00 2007-06-22 11:22:07.125 173 12285.27 61.58 55237.05 88888.00 2007-06-22 11:22:07.250 173 12285.12 61.55 55237.05 88888.00 2007-06-22 11:22:07.375 173 12285.05 61.55 55237.07 88888.00 2007-06-22 11:22:07.500 173 12285.02 61.52 55237.15 88888.00 2007-06-22 11:22:07.625 173 12284.95 61.38 55237.20 88888.00 2007-06-22 11:22:07.750 173 12284.85 61.30 55237.20 88888.00 2007-06-22 11:22:07.875 173 12284.77 61.33 55237.20 88888.00 2007-06-22 11:22:08.000 173 12284.70 61.25 55237.25 88888.00 2007-06-22 11:22:08.125 173 12284.58 61.20 55237.25 88888.00 2007-06-22 11:22:08.250 173 12284.48 61.17 55237.30 88888.00 2007-06-22 11:22:08.375 173 12284.38 61.15 55237.35 88888.00 2007-06-22 11:22:08.500 173 12284.35 61.12 55237.38 88888.00 2007-06-22 11:22:08.625 173 12284.40 61.08 55237.38 88888.00 2007-06-22 11:22:08.750 173 12284.35 60.95 55237.40 88888.00 2007-06-22 11:22:08.875 173 12284.30 60.90 55237.40 88888.00 2007-06-22 11:22:09.000 173 12284.17 60.80 55237.40 88888.00 2007-06-22 11:22:09.125 173 12284.23 60.75 55237.43 88888.00 2007-06-22 11:22:09.250 173 12284.33 60.67 55237.47 88888.00 2007-06-22 11:22:09.375 173 12284.33 60.62 55237.47 88888.00 2007-06-22 11:22:09.500 173 12284.35 60.62 55237.55 88888.00 2007-06-22 11:22:09.625 173 12284.30 60.60 55237.55 88888.00 2007-06-22 11:22:09.750 173 12284.25 60.50 55237.55 88888.00 2007-06-22 11:22:09.875 173 12284.27 60.45 55237.57 88888.00 2007-06-22 11:22:10.000 173 12284.38 60.42 55237.57 88888.00 2007-06-22 11:22:10.125 173 12284.48 60.40 55237.57 88888.00 2007-06-22 11:22:10.250 173 12284.45 60.33 55237.57 88888.00 2007-06-22 11:22:10.375 173 12284.48 60.33 55237.60 88888.00 2007-06-22 11:22:10.500 173 12284.60 60.35 55237.62 88888.00 2007-06-22 11:22:10.625 173 12284.73 60.40 55237.65 88888.00 2007-06-22 11:22:10.750 173 12284.70 60.40 55237.62 88888.00 2007-06-22 11:22:10.875 173 12284.75 60.40 55237.62 88888.00 2007-06-22 11:22:11.000 173 12284.92 60.38 55237.65 88888.00 2007-06-22 11:22:11.125 173 12285.05 60.40 55237.65 88888.00 2007-06-22 11:22:11.250 173 12285.10 60.40 55237.70 88888.00 2007-06-22 11:22:11.375 173 12285.15 60.38 55237.72 88888.00 2007-06-22 11:22:11.500 173 12285.17 60.38 55237.70 88888.00 2007-06-22 11:22:11.625 173 12285.23 60.40 55237.70 88888.00 2007-06-22 11:22:11.750 173 12285.30 60.42 55237.72 88888.00 2007-06-22 11:22:11.875 173 12285.30 60.38 55237.70 88888.00 2007-06-22 11:22:12.000 173 12285.38 60.35 55237.68 88888.00 2007-06-22 11:22:12.125 173 12285.45 60.42 55237.72 88888.00 2007-06-22 11:22:12.250 173 12285.45 60.48 55237.75 88888.00 2007-06-22 11:22:12.375 173 12285.45 60.50 55237.72 88888.00 2007-06-22 11:22:12.500 173 12285.50 60.50 55237.75 88888.00 2007-06-22 11:22:12.625 173 12285.60 60.50 55237.78 88888.00 2007-06-22 11:22:12.750 173 12285.58 60.55 55237.75 88888.00 2007-06-22 11:22:12.875 173 12285.60 60.55 55237.78 88888.00 2007-06-22 11:22:13.000 173 12285.62 60.58 55237.78 88888.00 2007-06-22 11:22:13.125 173 12285.65 60.55 55237.80 88888.00 2007-06-22 11:22:13.250 173 12285.52 60.58 55237.82 88888.00 2007-06-22 11:22:13.375 173 12285.55 60.60 55237.82 88888.00 2007-06-22 11:22:13.500 173 12285.55 60.62 55237.85 88888.00 2007-06-22 11:22:13.625 173 12285.55 60.60 55237.85 88888.00 2007-06-22 11:22:13.750 173 12285.58 60.62 55237.85 88888.00 2007-06-22 11:22:13.875 173 12285.48 60.60 55237.85 88888.00 2007-06-22 11:22:14.000 173 12285.40 60.58 55237.88 88888.00 2007-06-22 11:22:14.125 173 12285.38 60.58 55237.88 88888.00 2007-06-22 11:22:14.250 173 12285.42 60.52 55237.88 88888.00 2007-06-22 11:22:14.375 173 12285.40 60.50 55237.93 88888.00 2007-06-22 11:22:14.500 173 12285.38 60.45 55237.97 88888.00 2007-06-22 11:22:14.625 173 12285.40 60.40 55237.97 88888.00 2007-06-22 11:22:14.750 173 12285.48 60.38 55238.00 88888.00 2007-06-22 11:22:14.875 173 12285.48 60.35 55237.97 88888.00 2007-06-22 11:22:15.000 173 12285.40 60.25 55237.97 88888.00 2007-06-22 11:22:15.125 173 12285.35 60.23 55238.00 88888.00 2007-06-22 11:22:15.250 173 12285.45 60.17 55238.05 88888.00 2007-06-22 11:22:15.375 173 12285.55 60.15 55238.00 88888.00 2007-06-22 11:22:15.500 173 12285.55 60.08 55238.00 88888.00 2007-06-22 11:22:15.625 173 12285.55 60.05 55238.03 88888.00 2007-06-22 11:22:15.750 173 12285.58 60.00 55238.05 88888.00 2007-06-22 11:22:15.875 173 12285.55 59.98 55238.05 88888.00 2007-06-22 11:22:16.000 173 12285.55 60.00 55238.07 88888.00 2007-06-22 11:22:16.125 173 12285.60 60.08 55238.12 88888.00 2007-06-22 11:22:16.250 173 12285.62 60.02 55238.15 88888.00 2007-06-22 11:22:16.375 173 12285.75 60.05 55238.18 88888.00 2007-06-22 11:22:16.500 173 12285.77 60.05 55238.15 88888.00 2007-06-22 11:22:16.625 173 12285.85 60.05 55238.12 88888.00 2007-06-22 11:22:16.750 173 12285.90 60.05 55238.15 88888.00 2007-06-22 11:22:16.875 173 12286.00 60.08 55238.15 88888.00 2007-06-22 11:22:17.000 173 12286.08 60.15 55238.15 88888.00 2007-06-22 11:22:17.125 173 12286.08 60.23 55238.15 88888.00 2007-06-22 11:22:17.250 173 12286.10 60.27 55238.15 88888.00 2007-06-22 11:22:17.375 173 12286.20 60.38 55238.18 88888.00 2007-06-22 11:22:17.500 173 12286.30 60.35 55238.20 88888.00 2007-06-22 11:22:17.625 173 12286.33 60.38 55238.20 88888.00 2007-06-22 11:22:17.750 173 12286.20 60.42 55238.22 88888.00 2007-06-22 11:22:17.875 173 12286.25 60.50 55238.20 88888.00 2007-06-22 11:22:18.000 173 12286.33 60.58 55238.18 88888.00 2007-06-22 11:22:18.125 173 12286.35 60.62 55238.22 88888.00 2007-06-22 11:22:18.250 173 12286.27 60.62 55238.20 88888.00 2007-06-22 11:22:18.375 173 12286.35 60.60 55238.18 88888.00 2007-06-22 11:22:18.500 173 12286.40 60.55 55238.15 88888.00 2007-06-22 11:22:18.625 173 12286.42 60.58 55238.18 88888.00 2007-06-22 11:22:18.750 173 12286.42 60.62 55238.25 88888.00 2007-06-22 11:22:18.875 173 12286.45 60.62 55238.25 88888.00 2007-06-22 11:22:19.000 173 12286.42 60.62 55238.30 88888.00 2007-06-22 11:22:19.125 173 12286.38 60.62 55238.32 88888.00 2007-06-22 11:22:19.250 173 12286.38 60.60 55238.32 88888.00 2007-06-22 11:22:19.375 173 12286.40 60.55 55238.30 88888.00 2007-06-22 11:22:19.500 173 12286.33 60.50 55238.32 88888.00 2007-06-22 11:22:19.625 173 12286.30 60.50 55238.38 88888.00 2007-06-22 11:22:19.750 173 12286.27 60.50 55238.38 88888.00 2007-06-22 11:22:19.875 173 12286.27 60.48 55238.43 88888.00 2007-06-22 11:22:20.000 173 12286.15 60.40 55238.38 88888.00 2007-06-22 11:22:20.125 173 12286.12 60.33 55238.43 88888.00 2007-06-22 11:22:20.250 173 12286.12 60.25 55238.47 88888.00 2007-06-22 11:22:20.375 173 12286.17 60.30 55238.47 88888.00 2007-06-22 11:22:20.500 173 12286.10 60.23 55238.50 88888.00 2007-06-22 11:22:20.625 173 12286.02 60.17 55238.50 88888.00 2007-06-22 11:22:20.750 173 12285.95 60.08 55238.50 88888.00 2007-06-22 11:22:20.875 173 12285.90 60.02 55238.53 88888.00 2007-06-22 11:22:21.000 173 12285.77 59.95 55238.57 88888.00 2007-06-22 11:22:21.125 173 12285.73 59.90 55238.57 88888.00 2007-06-22 11:22:21.250 173 12285.67 59.88 55238.65 88888.00 2007-06-22 11:22:21.375 173 12285.73 59.83 55238.62 88888.00 2007-06-22 11:22:21.500 173 12285.73 59.80 55238.65 88888.00 2007-06-22 11:22:21.625 173 12285.67 59.80 55238.72 88888.00 2007-06-22 11:22:21.750 173 12285.55 59.80 55238.72 88888.00 2007-06-22 11:22:21.875 173 12285.50 59.67 55238.78 88888.00 2007-06-22 11:22:22.000 173 12285.50 59.67 55238.78 88888.00 2007-06-22 11:22:22.125 173 12285.48 59.55 55238.78 88888.00 2007-06-22 11:22:22.250 173 12285.38 59.48 55238.80 88888.00 2007-06-22 11:22:22.375 173 12285.35 59.42 55238.80 88888.00 2007-06-22 11:22:22.500 173 12285.33 59.40 55238.85 88888.00 2007-06-22 11:22:22.625 173 12285.33 59.38 55238.85 88888.00 2007-06-22 11:22:22.750 173 12285.25 59.33 55238.88 88888.00 2007-06-22 11:22:22.875 173 12285.25 59.35 55238.90 88888.00 2007-06-22 11:22:23.000 173 12285.27 59.30 55238.90 88888.00 2007-06-22 11:22:23.125 173 12285.30 59.27 55238.93 88888.00 2007-06-22 11:22:23.250 173 12285.27 59.23 55238.95 88888.00 2007-06-22 11:22:23.375 173 12285.27 59.25 55238.97 88888.00 2007-06-22 11:22:23.500 173 12285.30 59.20 55238.95 88888.00 2007-06-22 11:22:23.625 173 12285.23 59.17 55238.95 88888.00 2007-06-22 11:22:23.750 173 12285.23 59.23 55238.95 88888.00 2007-06-22 11:22:23.875 173 12285.30 59.27 55238.97 88888.00 2007-06-22 11:22:24.000 173 12285.38 59.27 55238.95 88888.00 2007-06-22 11:22:24.125 173 12285.38 59.30 55238.97 88888.00 2007-06-22 11:22:24.250 173 12285.35 59.30 55238.95 88888.00 2007-06-22 11:22:24.375 173 12285.42 59.35 55238.95 88888.00 2007-06-22 11:22:24.500 173 12285.48 59.45 55238.97 88888.00 2007-06-22 11:22:24.625 173 12285.48 59.55 55239.00 88888.00 2007-06-22 11:22:24.750 173 12285.55 59.58 55239.00 88888.00 2007-06-22 11:22:24.875 173 12285.52 59.62 55239.03 88888.00 2007-06-22 11:22:25.000 173 12285.60 59.73 55239.05 88888.00 2007-06-22 11:22:25.125 173 12285.58 59.80 55239.03 88888.00 2007-06-22 11:22:25.250 173 12285.48 59.90 55239.05 88888.00 2007-06-22 11:22:25.375 173 12285.58 60.00 55239.05 88888.00 2007-06-22 11:22:25.500 173 12285.58 60.12 55239.07 88888.00 2007-06-22 11:22:25.625 173 12285.60 60.12 55239.10 88888.00 2007-06-22 11:22:25.750 173 12285.55 60.17 55239.07 88888.00 2007-06-22 11:22:25.875 173 12285.52 60.25 55239.07 88888.00 2007-06-22 11:22:26.000 173 12285.45 60.35 55239.10 88888.00 2007-06-22 11:22:26.125 173 12285.42 60.42 55239.10 88888.00 2007-06-22 11:22:26.250 173 12285.33 60.45 55239.15 88888.00 2007-06-22 11:22:26.375 173 12285.38 60.50 55239.15 88888.00 2007-06-22 11:22:26.500 173 12285.30 60.50 55239.15 88888.00 2007-06-22 11:22:26.625 173 12285.25 60.52 55239.15 88888.00 2007-06-22 11:22:26.750 173 12285.30 60.62 55239.18 88888.00 2007-06-22 11:22:26.875 173 12285.27 60.62 55239.15 88888.00 2007-06-22 11:22:27.000 173 12285.23 60.65 55239.15 88888.00 2007-06-22 11:22:27.125 173 12285.23 60.70 55239.22 88888.00 2007-06-22 11:22:27.250 173 12285.23 60.70 55239.22 88888.00 2007-06-22 11:22:27.375 173 12285.23 60.75 55239.28 88888.00 2007-06-22 11:22:27.500 173 12285.15 60.77 55239.25 88888.00 2007-06-22 11:22:27.625 173 12285.20 60.75 55239.25 88888.00 2007-06-22 11:22:27.750 173 12285.25 60.75 55239.30 88888.00 2007-06-22 11:22:27.875 173 12285.17 60.75 55239.30 88888.00 2007-06-22 11:22:28.000 173 12285.05 60.62 55239.28 88888.00 2007-06-22 11:22:28.125 173 12285.02 60.65 55239.32 88888.00 2007-06-22 11:22:28.250 173 12285.05 60.70 55239.32 88888.00 2007-06-22 11:22:28.375 173 12285.05 60.67 55239.38 88888.00 2007-06-22 11:22:28.500 173 12284.98 60.60 55239.38 88888.00 2007-06-22 11:22:28.625 173 12285.00 60.55 55239.45 88888.00 2007-06-22 11:22:28.750 173 12285.00 60.45 55239.43 88888.00 2007-06-22 11:22:28.875 173 12284.92 60.38 55239.43 88888.00 2007-06-22 11:22:29.000 173 12284.90 60.30 55239.45 88888.00 2007-06-22 11:22:29.125 173 12284.88 60.27 55239.45 88888.00 2007-06-22 11:22:29.250 173 12284.83 60.23 55239.53 88888.00 2007-06-22 11:22:29.375 173 12284.75 60.23 55239.55 88888.00 2007-06-22 11:22:29.500 173 12284.80 60.17 55239.57 88888.00 2007-06-22 11:22:29.625 173 12284.80 60.08 55239.57 88888.00 2007-06-22 11:22:29.750 173 12284.73 60.00 55239.60 88888.00 2007-06-22 11:22:29.875 173 12284.70 59.98 55239.65 88888.00 2007-06-22 11:22:30.000 173 12284.62 59.92 55239.62 88888.00 2007-06-22 11:22:30.125 173 12284.62 59.90 55239.68 88888.00 2007-06-22 11:22:30.250 173 12284.65 59.90 55239.70 88888.00 2007-06-22 11:22:30.375 173 12284.60 59.88 55239.72 88888.00 2007-06-22 11:22:30.500 173 12284.52 59.77 55239.75 88888.00 2007-06-22 11:22:30.625 173 12284.40 59.73 55239.78 88888.00 2007-06-22 11:22:30.750 173 12284.27 59.62 55239.80 88888.00 2007-06-22 11:22:30.875 173 12284.25 59.58 55239.80 88888.00 2007-06-22 11:22:31.000 173 12284.17 59.52 55239.78 88888.00 2007-06-22 11:22:31.125 173 12284.15 59.52 55239.82 88888.00 2007-06-22 11:22:31.250 173 12284.12 59.45 55239.88 88888.00 2007-06-22 11:22:31.375 173 12284.15 59.40 55239.88 88888.00 2007-06-22 11:22:31.500 173 12284.15 59.38 55239.90 88888.00 2007-06-22 11:22:31.625 173 12284.15 59.35 55239.93 88888.00 2007-06-22 11:22:31.750 173 12284.08 59.30 55239.95 88888.00 2007-06-22 11:22:31.875 173 12284.05 59.25 55239.97 88888.00 2007-06-22 11:22:32.000 173 12283.98 59.23 55240.00 88888.00 2007-06-22 11:22:32.125 173 12283.92 59.20 55240.00 88888.00 2007-06-22 11:22:32.250 173 12283.90 59.12 55240.05 88888.00 2007-06-22 11:22:32.375 173 12283.98 59.08 55240.03 88888.00 2007-06-22 11:22:32.500 173 12284.00 59.05 55240.05 88888.00 2007-06-22 11:22:32.625 173 12284.02 59.02 55240.10 88888.00 2007-06-22 11:22:32.750 173 12284.02 59.02 55240.15 88888.00 2007-06-22 11:22:32.875 173 12283.98 58.92 55240.12 88888.00 2007-06-22 11:22:33.000 173 12283.92 58.88 55240.10 88888.00 2007-06-22 11:22:33.125 173 12283.98 58.85 55240.07 88888.00 2007-06-22 11:22:33.250 173 12283.95 58.80 55240.12 88888.00 2007-06-22 11:22:33.375 173 12283.95 58.77 55240.10 88888.00 2007-06-22 11:22:33.500 173 12283.98 58.80 55240.12 88888.00 2007-06-22 11:22:33.625 173 12284.02 58.75 55240.10 88888.00 2007-06-22 11:22:33.750 173 12284.08 58.75 55240.12 88888.00 2007-06-22 11:22:33.875 173 12284.23 58.80 55240.15 88888.00 2007-06-22 11:22:34.000 173 12284.35 58.80 55240.12 88888.00 2007-06-22 11:22:34.125 173 12284.42 58.77 55240.15 88888.00 2007-06-22 11:22:34.250 173 12284.40 58.77 55240.18 88888.00 2007-06-22 11:22:34.375 173 12284.38 58.75 55240.18 88888.00 2007-06-22 11:22:34.500 173 12284.35 58.70 55240.18 88888.00 2007-06-22 11:22:34.625 173 12284.48 58.77 55240.25 88888.00 2007-06-22 11:22:34.750 173 12284.55 58.77 55240.25 88888.00 2007-06-22 11:22:34.875 173 12284.52 58.70 55240.20 88888.00 2007-06-22 11:22:35.000 173 12284.55 58.67 55240.18 88888.00 2007-06-22 11:22:35.125 173 12284.60 58.73 55240.20 88888.00 2007-06-22 11:22:35.250 173 12284.65 58.70 55240.18 88888.00 2007-06-22 11:22:35.375 173 12284.70 58.67 55240.18 88888.00 2007-06-22 11:22:35.500 173 12284.75 58.70 55240.20 88888.00 2007-06-22 11:22:35.625 173 12284.80 58.73 55240.20 88888.00 2007-06-22 11:22:35.750 173 12284.83 58.75 55240.18 88888.00 2007-06-22 11:22:35.875 173 12284.92 58.77 55240.18 88888.00 2007-06-22 11:22:36.000 173 12285.05 58.75 55240.18 88888.00 2007-06-22 11:22:36.125 173 12285.02 58.73 55240.15 88888.00 2007-06-22 11:22:36.250 173 12284.98 58.70 55240.15 88888.00 2007-06-22 11:22:36.375 173 12285.05 58.75 55240.18 88888.00 2007-06-22 11:22:36.500 173 12285.08 58.83 55240.20 88888.00 2007-06-22 11:22:36.625 173 12285.10 58.80 55240.18 88888.00 2007-06-22 11:22:36.750 173 12285.15 58.80 55240.15 88888.00 2007-06-22 11:22:36.875 173 12285.20 58.80 55240.15 88888.00 2007-06-22 11:22:37.000 173 12285.20 58.80 55240.12 88888.00 2007-06-22 11:22:37.125 173 12285.23 58.83 55240.12 88888.00 2007-06-22 11:22:37.250 173 12285.35 58.88 55240.18 88888.00 2007-06-22 11:22:37.375 173 12285.35 58.80 55240.12 88888.00 2007-06-22 11:22:37.500 173 12285.27 58.75 55240.12 88888.00 2007-06-22 11:22:37.625 173 12285.35 58.80 55240.15 88888.00 2007-06-22 11:22:37.750 173 12285.42 58.92 55240.12 88888.00 2007-06-22 11:22:37.875 173 12285.42 58.88 55240.12 88888.00 2007-06-22 11:22:38.000 173 12285.48 58.92 55240.12 88888.00 2007-06-22 11:22:38.125 173 12285.52 58.95 55240.15 88888.00 2007-06-22 11:22:38.250 173 12285.50 58.90 55240.18 88888.00 2007-06-22 11:22:38.375 173 12285.55 58.90 55240.20 88888.00 2007-06-22 11:22:38.500 173 12285.58 58.83 55240.18 88888.00 2007-06-22 11:22:38.625 173 12285.58 58.80 55240.18 88888.00 2007-06-22 11:22:38.750 173 12285.73 58.77 55240.18 88888.00 2007-06-22 11:22:38.875 173 12285.92 58.80 55240.15 88888.00 2007-06-22 11:22:39.000 173 12285.90 58.75 55240.15 88888.00 2007-06-22 11:22:39.125 173 12285.90 58.67 55240.10 88888.00 2007-06-22 11:22:39.250 173 12286.00 58.73 55240.12 88888.00 2007-06-22 11:22:39.375 173 12286.15 58.80 55240.10 88888.00 2007-06-22 11:22:39.500 173 12286.20 58.80 55240.07 88888.00 2007-06-22 11:22:39.625 173 12286.30 58.75 55240.03 88888.00 2007-06-22 11:22:39.750 173 12286.50 58.75 55240.03 88888.00 2007-06-22 11:22:39.875 173 12286.65 58.77 55240.03 88888.00 2007-06-22 11:22:40.000 173 12286.85 58.80 55240.03 88888.00 2007-06-22 11:22:40.125 173 12287.00 58.80 55239.97 88888.00 2007-06-22 11:22:40.250 173 12287.05 58.85 55240.00 88888.00 2007-06-22 11:22:40.375 173 12287.23 58.92 55240.00 88888.00 2007-06-22 11:22:40.500 173 12287.38 58.90 55240.00 88888.00 2007-06-22 11:22:40.625 173 12287.55 58.95 55239.97 88888.00 2007-06-22 11:22:40.750 173 12287.67 59.08 55239.95 88888.00 2007-06-22 11:22:40.875 173 12287.83 59.15 55239.95 88888.00 2007-06-22 11:22:41.000 173 12287.98 59.27 55239.97 88888.00 2007-06-22 11:22:41.125 173 12288.02 59.30 55239.95 88888.00 2007-06-22 11:22:41.250 173 12288.02 59.30 55239.93 88888.00 2007-06-22 11:22:41.375 173 12288.10 59.35 55239.90 88888.00 2007-06-22 11:22:41.500 173 12288.17 59.48 55239.90 88888.00 2007-06-22 11:22:41.625 173 12288.20 59.60 55239.90 88888.00 2007-06-22 11:22:41.750 173 12288.20 59.65 55239.90 88888.00 2007-06-22 11:22:41.875 173 12288.23 59.70 55239.90 88888.00 2007-06-22 11:22:42.000 173 12288.25 59.83 55239.88 88888.00 2007-06-22 11:22:42.125 173 12288.27 59.95 55239.88 88888.00 2007-06-22 11:22:42.250 173 12288.23 59.98 55239.88 88888.00 2007-06-22 11:22:42.375 173 12288.15 60.05 55239.85 88888.00 2007-06-22 11:22:42.500 173 12288.12 60.20 55239.85 88888.00 2007-06-22 11:22:42.625 173 12288.20 60.40 55239.93 88888.00 2007-06-22 11:22:42.750 173 12288.17 60.52 55239.95 88888.00 2007-06-22 11:22:42.875 173 12288.12 60.62 55239.95 88888.00 2007-06-22 11:22:43.000 173 12288.00 60.70 55239.95 88888.00 2007-06-22 11:22:43.125 173 12287.80 60.80 55239.95 88888.00 2007-06-22 11:22:43.250 173 12287.67 60.92 55239.97 88888.00 2007-06-22 11:22:43.375 173 12287.70 61.12 55240.03 88888.00 2007-06-22 11:22:43.500 173 12287.67 61.27 55240.05 88888.00 2007-06-22 11:22:43.625 173 12287.52 61.33 55240.05 88888.00 2007-06-22 11:22:43.750 173 12287.33 61.33 55240.03 88888.00 2007-06-22 11:22:43.875 173 12287.25 61.48 55240.05 88888.00 2007-06-22 11:22:44.000 173 12287.08 61.62 55240.07 88888.00 2007-06-22 11:22:44.125 173 12286.98 61.70 55240.07 88888.00 2007-06-22 11:22:44.250 173 12286.80 61.73 55240.12 88888.00 2007-06-22 11:22:44.375 173 12286.73 61.80 55240.10 88888.00 2007-06-22 11:22:44.500 173 12286.60 61.95 55240.12 88888.00 2007-06-22 11:22:44.625 173 12286.52 62.05 55240.18 88888.00 2007-06-22 11:22:44.750 173 12286.45 62.12 55240.18 88888.00 2007-06-22 11:22:44.875 173 12286.33 62.20 55240.18 88888.00 2007-06-22 11:22:45.000 173 12286.23 62.27 55240.22 88888.00 2007-06-22 11:22:45.125 173 12286.08 62.30 55240.22 88888.00 2007-06-22 11:22:45.250 173 12285.95 62.40 55240.28 88888.00 2007-06-22 11:22:45.375 173 12285.85 62.48 55240.32 88888.00 2007-06-22 11:22:45.500 173 12285.73 62.48 55240.35 88888.00 2007-06-22 11:22:45.625 173 12285.62 62.50 55240.32 88888.00 2007-06-22 11:22:45.750 173 12285.60 62.55 55240.38 88888.00 2007-06-22 11:22:45.875 173 12285.55 62.55 55240.40 88888.00 2007-06-22 11:22:46.000 173 12285.40 62.55 55240.40 88888.00 2007-06-22 11:22:46.125 173 12285.33 62.50 55240.43 88888.00 2007-06-22 11:22:46.250 173 12285.25 62.40 55240.43 88888.00 2007-06-22 11:22:46.375 173 12285.15 62.40 55240.43 88888.00 2007-06-22 11:22:46.500 173 12285.02 62.42 55240.45 88888.00 2007-06-22 11:22:46.625 173 12285.08 62.42 55240.45 88888.00 2007-06-22 11:22:46.750 173 12285.17 62.42 55240.50 88888.00 2007-06-22 11:22:46.875 173 12285.12 62.38 55240.53 88888.00 2007-06-22 11:22:47.000 173 12285.02 62.33 55240.53 88888.00 2007-06-22 11:22:47.125 173 12284.98 62.30 55240.55 88888.00 2007-06-22 11:22:47.250 173 12285.00 62.27 55240.57 88888.00 2007-06-22 11:22:47.375 173 12285.00 62.30 55240.62 88888.00 2007-06-22 11:22:47.500 173 12285.10 62.35 55240.62 88888.00 2007-06-22 11:22:47.625 173 12285.20 62.30 55240.65 88888.00 2007-06-22 11:22:47.750 173 12285.20 62.15 55240.65 88888.00 2007-06-22 11:22:47.875 173 12285.17 62.08 55240.68 88888.00 2007-06-22 11:22:48.000 173 12285.20 62.12 55240.70 88888.00 2007-06-22 11:22:48.125 173 12285.25 62.08 55240.72 88888.00 2007-06-22 11:22:48.250 173 12285.25 61.98 55240.72 88888.00 2007-06-22 11:22:48.375 173 12285.27 61.95 55240.72 88888.00 2007-06-22 11:22:48.500 173 12285.35 61.98 55240.75 88888.00 2007-06-22 11:22:48.625 173 12285.38 62.02 55240.75 88888.00 2007-06-22 11:22:48.750 173 12285.42 61.98 55240.72 88888.00 2007-06-22 11:22:48.875 173 12285.45 61.95 55240.72 88888.00 2007-06-22 11:22:49.000 173 12285.42 61.88 55240.70 88888.00 2007-06-22 11:22:49.125 173 12285.38 61.92 55240.72 88888.00 2007-06-22 11:22:49.250 173 12285.30 61.92 55240.80 88888.00 2007-06-22 11:22:49.375 173 12285.33 61.95 55240.82 88888.00 2007-06-22 11:22:49.500 173 12285.40 61.98 55240.85 88888.00 2007-06-22 11:22:49.625 173 12285.45 61.98 55240.85 88888.00 2007-06-22 11:22:49.750 173 12285.40 61.95 55240.85 88888.00 2007-06-22 11:22:49.875 173 12285.23 61.92 55240.82 88888.00 2007-06-22 11:22:50.000 173 12285.10 61.88 55240.85 88888.00 2007-06-22 11:22:50.125 173 12285.10 61.85 55240.93 88888.00 2007-06-22 11:22:50.250 173 12285.08 61.77 55240.95 88888.00 2007-06-22 11:22:50.375 173 12285.00 61.75 55240.95 88888.00 2007-06-22 11:22:50.500 173 12284.92 61.70 55240.95 88888.00 2007-06-22 11:22:50.625 173 12284.95 61.73 55241.00 88888.00 2007-06-22 11:22:50.750 173 12284.95 61.67 55241.03 88888.00 2007-06-22 11:22:50.875 173 12284.85 61.60 55241.05 88888.00 2007-06-22 11:22:51.000 173 12284.80 61.55 55241.05 88888.00 2007-06-22 11:22:51.125 173 12284.77 61.52 55241.07 88888.00 2007-06-22 11:22:51.250 173 12284.67 61.42 55241.07 88888.00 2007-06-22 11:22:51.375 173 12284.67 61.40 55241.10 88888.00 2007-06-22 11:22:51.500 173 12284.67 61.33 55241.15 88888.00 2007-06-22 11:22:51.625 173 12284.67 61.33 55241.22 88888.00 2007-06-22 11:22:51.750 173 12284.73 61.30 55241.28 88888.00 2007-06-22 11:22:51.875 173 12284.73 61.27 55241.25 88888.00 2007-06-22 11:22:52.000 173 12284.77 61.20 55241.25 88888.00 2007-06-22 11:22:52.125 173 12284.80 61.08 55241.25 88888.00 2007-06-22 11:22:52.250 173 12284.83 60.95 55241.28 88888.00 2007-06-22 11:22:52.375 173 12284.88 60.98 55241.30 88888.00 2007-06-22 11:22:52.500 173 12284.88 60.92 55241.25 88888.00 2007-06-22 11:22:52.625 173 12284.90 60.85 55241.28 88888.00 2007-06-22 11:22:52.750 173 12284.98 60.85 55241.30 88888.00 2007-06-22 11:22:52.875 173 12285.05 60.88 55241.32 88888.00 2007-06-22 11:22:53.000 173 12285.05 60.83 55241.32 88888.00 2007-06-22 11:22:53.125 173 12285.10 60.77 55241.30 88888.00 2007-06-22 11:22:53.250 173 12285.25 60.77 55241.35 88888.00 2007-06-22 11:22:53.375 173 12285.40 60.88 55241.35 88888.00 2007-06-22 11:22:53.500 173 12285.48 60.88 55241.35 88888.00 2007-06-22 11:22:53.625 173 12285.52 60.83 55241.32 88888.00 2007-06-22 11:22:53.750 173 12285.52 60.75 55241.30 88888.00 2007-06-22 11:22:53.875 173 12285.62 60.80 55241.35 88888.00 2007-06-22 11:22:54.000 173 12285.70 60.80 55241.38 88888.00 2007-06-22 11:22:54.125 173 12285.60 60.80 55241.32 88888.00 2007-06-22 11:22:54.250 173 12285.58 60.77 55241.32 88888.00 2007-06-22 11:22:54.375 173 12285.62 60.77 55241.38 88888.00 2007-06-22 11:22:54.500 173 12285.73 60.77 55241.38 88888.00 2007-06-22 11:22:54.625 173 12285.85 60.77 55241.35 88888.00 2007-06-22 11:22:54.750 173 12285.98 60.77 55241.35 88888.00 2007-06-22 11:22:54.875 173 12286.05 60.80 55241.35 88888.00 2007-06-22 11:22:55.000 173 12286.00 60.75 55241.35 88888.00 2007-06-22 11:22:55.125 173 12286.02 60.77 55241.40 88888.00 2007-06-22 11:22:55.250 173 12286.10 60.77 55241.45 88888.00 2007-06-22 11:22:55.375 173 12286.10 60.77 55241.43 88888.00 2007-06-22 11:22:55.500 173 12286.02 60.80 55241.45 88888.00 2007-06-22 11:22:55.625 173 12286.02 60.88 55241.47 88888.00 2007-06-22 11:22:55.750 173 12286.02 60.85 55241.50 88888.00 2007-06-22 11:22:55.875 173 12286.00 60.83 55241.50 88888.00 2007-06-22 11:22:56.000 173 12285.98 60.83 55241.47 88888.00 2007-06-22 11:22:56.125 173 12286.00 60.85 55241.50 88888.00 2007-06-22 11:22:56.250 173 12285.92 60.88 55241.50 88888.00 2007-06-22 11:22:56.375 173 12285.92 60.90 55241.53 88888.00 2007-06-22 11:22:56.500 173 12285.90 60.90 55241.57 88888.00 2007-06-22 11:22:56.625 173 12285.80 60.90 55241.57 88888.00 2007-06-22 11:22:56.750 173 12285.75 60.92 55241.60 88888.00 2007-06-22 11:22:56.875 173 12285.77 60.92 55241.60 88888.00 2007-06-22 11:22:57.000 173 12285.65 60.88 55241.62 88888.00 2007-06-22 11:22:57.125 173 12285.55 60.90 55241.65 88888.00 2007-06-22 11:22:57.250 173 12285.48 60.92 55241.72 88888.00 2007-06-22 11:22:57.375 173 12285.42 60.95 55241.75 88888.00 2007-06-22 11:22:57.500 173 12285.35 60.92 55241.75 88888.00 2007-06-22 11:22:57.625 173 12285.30 60.90 55241.80 88888.00 2007-06-22 11:22:57.750 173 12285.23 60.90 55241.80 88888.00 2007-06-22 11:22:57.875 173 12285.12 60.90 55241.85 88888.00 2007-06-22 11:22:58.000 173 12284.98 60.83 55241.82 88888.00 2007-06-22 11:22:58.125 173 12284.90 60.80 55241.82 88888.00 2007-06-22 11:22:58.250 173 12284.83 60.80 55241.88 88888.00 2007-06-22 11:22:58.375 173 12284.88 60.83 55241.93 88888.00 2007-06-22 11:22:58.500 173 12284.80 60.75 55241.93 88888.00 2007-06-22 11:22:58.625 173 12284.65 60.60 55241.95 88888.00 2007-06-22 11:22:58.750 173 12284.62 60.58 55242.00 88888.00 2007-06-22 11:22:58.875 173 12284.60 60.52 55242.00 88888.00 2007-06-22 11:22:59.000 173 12284.60 60.48 55242.03 88888.00 2007-06-22 11:22:59.125 173 12284.48 60.40 55242.07 88888.00 2007-06-22 11:22:59.250 173 12284.40 60.20 55242.10 88888.00 2007-06-22 11:22:59.375 173 12284.30 60.08 55242.10 88888.00 2007-06-22 11:22:59.500 173 12284.30 60.00 55242.15 88888.00 2007-06-22 11:22:59.625 173 12284.30 60.00 55242.18 88888.00 2007-06-22 11:22:59.750 173 12284.27 59.95 55242.22 88888.00 2007-06-22 11:22:59.875 173 12284.23 59.83 55242.20 88888.00 2007-06-22 11:23:00.000 173 12284.10 59.65 55242.20 88888.00 2007-06-22 11:23:00.125 173 12284.05 59.58 55242.22 88888.00 2007-06-22 11:23:00.250 173 12284.00 59.52 55242.28 88888.00 2007-06-22 11:23:00.375 173 12284.08 59.50 55242.32 88888.00 2007-06-22 11:23:00.500 173 12284.02 59.45 55242.35 88888.00 2007-06-22 11:23:00.625 173 12283.98 59.38 55242.35 88888.00 2007-06-22 11:23:00.750 173 12283.98 59.33 55242.38 88888.00 2007-06-22 11:23:00.875 173 12284.02 59.30 55242.40 88888.00 2007-06-22 11:23:01.000 173 12283.95 59.20 55242.40 88888.00 2007-06-22 11:23:01.125 173 12283.88 59.17 55242.43 88888.00 2007-06-22 11:23:01.250 173 12283.80 59.23 55242.45 88888.00 2007-06-22 11:23:01.375 173 12283.83 59.23 55242.47 88888.00 2007-06-22 11:23:01.500 173 12283.85 59.17 55242.53 88888.00 2007-06-22 11:23:01.625 173 12283.80 59.15 55242.53 88888.00 2007-06-22 11:23:01.750 173 12283.75 59.12 55242.55 88888.00 2007-06-22 11:23:01.875 173 12283.75 59.15 55242.57 88888.00 2007-06-22 11:23:02.000 173 12283.67 59.12 55242.62 88888.00 2007-06-22 11:23:02.125 173 12283.60 59.05 55242.62 88888.00 2007-06-22 11:23:02.250 173 12283.50 59.10 55242.62 88888.00 2007-06-22 11:23:02.375 173 12283.60 59.10 55242.70 88888.00 2007-06-22 11:23:02.500 173 12283.52 59.00 55242.70 88888.00 2007-06-22 11:23:02.625 173 12283.40 58.95 55242.68 88888.00 2007-06-22 11:23:02.750 173 12283.35 59.00 55242.72 88888.00 2007-06-22 11:23:02.875 173 12283.33 59.00 55242.72 88888.00 2007-06-22 11:23:03.000 173 12283.27 58.98 55242.75 88888.00 2007-06-22 11:23:03.125 173 12283.25 58.95 55242.82 88888.00 2007-06-22 11:23:03.250 173 12283.08 58.88 55242.78 88888.00 2007-06-22 11:23:03.375 173 12283.02 58.90 55242.78 88888.00 2007-06-22 11:23:03.500 173 12283.05 58.90 55242.85 88888.00 2007-06-22 11:23:03.625 173 12282.98 58.88 55242.85 88888.00 2007-06-22 11:23:03.750 173 12282.88 58.88 55242.90 88888.00 2007-06-22 11:23:03.875 173 12282.85 58.83 55242.93 88888.00 2007-06-22 11:23:04.000 173 12282.83 58.70 55242.93 88888.00 2007-06-22 11:23:04.125 173 12282.77 58.65 55242.97 88888.00 2007-06-22 11:23:04.250 173 12282.65 58.60 55242.97 88888.00 2007-06-22 11:23:04.375 173 12282.58 58.60 55243.00 88888.00 2007-06-22 11:23:04.500 173 12282.58 58.60 55243.00 88888.00 2007-06-22 11:23:04.625 173 12282.65 58.62 55243.05 88888.00 2007-06-22 11:23:04.750 173 12282.67 58.65 55243.05 88888.00 2007-06-22 11:23:04.875 173 12282.62 58.58 55243.03 88888.00 2007-06-22 11:23:05.000 173 12282.58 58.50 55243.00 88888.00 2007-06-22 11:23:05.125 173 12282.58 58.48 55243.03 88888.00 2007-06-22 11:23:05.250 173 12282.55 58.45 55243.05 88888.00 2007-06-22 11:23:05.375 173 12282.55 58.42 55243.05 88888.00 2007-06-22 11:23:05.500 173 12282.58 58.45 55243.07 88888.00 2007-06-22 11:23:05.625 173 12282.62 58.48 55243.07 88888.00 2007-06-22 11:23:05.750 173 12282.80 58.50 55243.07 88888.00 2007-06-22 11:23:05.875 173 12282.85 58.45 55243.07 88888.00 2007-06-22 11:23:06.000 173 12282.92 58.48 55243.03 88888.00 2007-06-22 11:23:06.125 173 12283.00 58.55 55243.10 88888.00 2007-06-22 11:23:06.250 173 12283.02 58.55 55243.07 88888.00 2007-06-22 11:23:06.375 173 12283.08 58.55 55243.03 88888.00 2007-06-22 11:23:06.500 173 12283.23 58.65 55243.05 88888.00 2007-06-22 11:23:06.625 173 12283.30 58.70 55243.07 88888.00 2007-06-22 11:23:06.750 173 12283.42 58.65 55243.07 88888.00 2007-06-22 11:23:06.875 173 12283.45 58.65 55243.05 88888.00 2007-06-22 11:23:07.000 173 12283.52 58.70 55243.00 88888.00 2007-06-22 11:23:07.125 173 12283.62 58.75 55243.05 88888.00 2007-06-22 11:23:07.250 173 12283.73 58.75 55243.05 88888.00 2007-06-22 11:23:07.375 173 12283.85 58.77 55243.00 88888.00 2007-06-22 11:23:07.500 173 12283.98 58.92 55243.03 88888.00 2007-06-22 11:23:07.625 173 12284.08 58.98 55243.05 88888.00 2007-06-22 11:23:07.750 173 12284.12 59.02 55243.00 88888.00 2007-06-22 11:23:07.875 173 12284.25 59.05 55243.03 88888.00 2007-06-22 11:23:08.000 173 12284.30 59.15 55242.97 88888.00 2007-06-22 11:23:08.125 173 12284.42 59.23 55242.95 88888.00 2007-06-22 11:23:08.250 173 12284.52 59.35 55242.97 88888.00 2007-06-22 11:23:08.375 173 12284.70 59.45 55242.97 88888.00 2007-06-22 11:23:08.500 173 12284.83 59.48 55242.95 88888.00 2007-06-22 11:23:08.625 173 12284.98 59.58 55242.93 88888.00 2007-06-22 11:23:08.750 173 12285.05 59.62 55242.90 88888.00 2007-06-22 11:23:08.875 173 12285.23 59.75 55242.90 88888.00 2007-06-22 11:23:09.000 173 12285.42 59.90 55242.88 88888.00 2007-06-22 11:23:09.125 173 12285.52 60.02 55242.90 88888.00 2007-06-22 11:23:09.250 173 12285.52 60.10 55242.85 88888.00 2007-06-22 11:23:09.375 173 12285.67 60.23 55242.78 88888.00 2007-06-22 11:23:09.500 173 12285.83 60.27 55242.80 88888.00 2007-06-22 11:23:09.625 173 12285.92 60.40 55242.82 88888.00 2007-06-22 11:23:09.750 173 12285.92 60.55 55242.80 88888.00 2007-06-22 11:23:09.875 173 12285.90 60.55 55242.72 88888.00 2007-06-22 11:23:10.000 173 12286.02 60.65 55242.72 88888.00 2007-06-22 11:23:10.125 173 12286.08 60.83 55242.75 88888.00 2007-06-22 11:23:10.250 173 12286.00 60.95 55242.75 88888.00 2007-06-22 11:23:10.375 173 12286.10 61.02 55242.72 88888.00 2007-06-22 11:23:10.500 173 12286.20 61.10 55242.75 88888.00 2007-06-22 11:23:10.625 173 12286.20 61.17 55242.75 88888.00 2007-06-22 11:23:10.750 173 12286.23 61.23 55242.70 88888.00 2007-06-22 11:23:10.875 173 12286.20 61.33 55242.70 88888.00 2007-06-22 11:23:11.000 173 12286.23 61.42 55242.70 88888.00 2007-06-22 11:23:11.125 173 12286.25 61.52 55242.72 88888.00 2007-06-22 11:23:11.250 173 12286.20 61.60 55242.70 88888.00 2007-06-22 11:23:11.375 173 12286.17 61.73 55242.75 88888.00 2007-06-22 11:23:11.500 173 12286.17 61.83 55242.78 88888.00 2007-06-22 11:23:11.625 173 12286.05 61.88 55242.80 88888.00 2007-06-22 11:23:11.750 173 12286.00 61.92 55242.80 88888.00 2007-06-22 11:23:11.875 173 12285.95 61.92 55242.78 88888.00 2007-06-22 11:23:12.000 173 12285.90 61.95 55242.78 88888.00 2007-06-22 11:23:12.125 173 12285.75 61.95 55242.80 88888.00 2007-06-22 11:23:12.250 173 12285.60 62.02 55242.85 88888.00 2007-06-22 11:23:12.375 173 12285.50 62.05 55242.85 88888.00 2007-06-22 11:23:12.500 173 12285.35 62.08 55242.90 88888.00 2007-06-22 11:23:12.625 173 12285.33 62.20 55242.90 88888.00 2007-06-22 11:23:12.750 173 12285.20 62.15 55242.90 88888.00 2007-06-22 11:23:12.875 173 12285.02 62.12 55242.88 88888.00 2007-06-22 11:23:13.000 173 12284.95 62.12 55242.90 88888.00 2007-06-22 11:23:13.125 173 12284.88 62.17 55242.95 88888.00 2007-06-22 11:23:13.250 173 12284.77 62.23 55243.00 88888.00 2007-06-22 11:23:13.375 173 12284.73 62.27 55243.00 88888.00 2007-06-22 11:23:13.500 173 12284.58 62.30 55243.03 88888.00 2007-06-22 11:23:13.625 173 12284.48 62.33 55243.07 88888.00 2007-06-22 11:23:13.750 173 12284.30 62.27 55243.07 88888.00 2007-06-22 11:23:13.875 173 12284.23 62.23 55243.10 88888.00 2007-06-22 11:23:14.000 173 12284.15 62.12 55243.07 88888.00 2007-06-22 11:23:14.125 173 12284.08 62.10 55243.12 88888.00 2007-06-22 11:23:14.250 173 12283.90 62.08 55243.15 88888.00 2007-06-22 11:23:14.375 173 12283.77 62.08 55243.20 88888.00 2007-06-22 11:23:14.500 173 12283.75 62.08 55243.25 88888.00 2007-06-22 11:23:14.625 173 12283.65 62.02 55243.22 88888.00 2007-06-22 11:23:14.750 173 12283.55 61.98 55243.25 88888.00 2007-06-22 11:23:14.875 173 12283.45 61.98 55243.28 88888.00 2007-06-22 11:23:15.000 173 12283.40 61.95 55243.30 88888.00 2007-06-22 11:23:15.125 173 12283.40 61.95 55243.32 88888.00 2007-06-22 11:23:15.250 173 12283.27 61.85 55243.38 88888.00 2007-06-22 11:23:15.375 173 12283.20 61.85 55243.38 88888.00 2007-06-22 11:23:15.500 173 12283.05 61.75 55243.38 88888.00 2007-06-22 11:23:15.625 173 12282.95 61.65 55243.40 88888.00 2007-06-22 11:23:15.750 173 12282.88 61.65 55243.45 88888.00 2007-06-22 11:23:15.875 173 12282.85 61.65 55243.53 88888.00 2007-06-22 11:23:16.000 173 12282.73 61.60 55243.57 88888.00 2007-06-22 11:23:16.125 173 12282.62 61.52 55243.57 88888.00 2007-06-22 11:23:16.250 173 12282.58 61.48 55243.55 88888.00 2007-06-22 11:23:16.375 173 12282.55 61.42 55243.55 88888.00 2007-06-22 11:23:16.500 173 12282.48 61.35 55243.60 88888.00 2007-06-22 11:23:16.625 173 12282.45 61.30 55243.65 88888.00 2007-06-22 11:23:16.750 173 12282.40 61.20 55243.62 88888.00 2007-06-22 11:23:16.875 173 12282.42 61.08 55243.65 88888.00 2007-06-22 11:23:17.000 173 12282.38 61.02 55243.70 88888.00 2007-06-22 11:23:17.125 173 12282.33 61.02 55243.75 88888.00 2007-06-22 11:23:17.250 173 12282.33 61.05 55243.75 88888.00 2007-06-22 11:23:17.375 173 12282.27 60.95 55243.78 88888.00 2007-06-22 11:23:17.500 173 12282.17 60.85 55243.78 88888.00 2007-06-22 11:23:17.625 173 12282.27 60.83 55243.80 88888.00 2007-06-22 11:23:17.750 173 12282.33 60.83 55243.80 88888.00 2007-06-22 11:23:17.875 173 12282.33 60.83 55243.80 88888.00 2007-06-22 11:23:18.000 173 12282.25 60.75 55243.80 88888.00 2007-06-22 11:23:18.125 173 12282.17 60.62 55243.78 88888.00 2007-06-22 11:23:18.250 173 12282.25 60.65 55243.80 88888.00 2007-06-22 11:23:18.375 173 12282.33 60.73 55243.82 88888.00 2007-06-22 11:23:18.500 173 12282.33 60.73 55243.82 88888.00 2007-06-22 11:23:18.625 173 12282.33 60.62 55243.80 88888.00 2007-06-22 11:23:18.750 173 12282.33 60.62 55243.78 88888.00 2007-06-22 11:23:18.875 173 12282.38 60.62 55243.80 88888.00 2007-06-22 11:23:19.000 173 12282.40 60.67 55243.82 88888.00 2007-06-22 11:23:19.125 173 12282.48 60.70 55243.82 88888.00 2007-06-22 11:23:19.250 173 12282.45 60.62 55243.88 88888.00 2007-06-22 11:23:19.375 173 12282.50 60.58 55243.85 88888.00 2007-06-22 11:23:19.500 173 12282.55 60.58 55243.85 88888.00 2007-06-22 11:23:19.625 173 12282.67 60.62 55243.82 88888.00 2007-06-22 11:23:19.750 173 12282.83 60.65 55243.85 88888.00 2007-06-22 11:23:19.875 173 12282.88 60.65 55243.85 88888.00 2007-06-22 11:23:20.000 173 12282.90 60.65 55243.85 88888.00 2007-06-22 11:23:20.125 173 12282.90 60.67 55243.88 88888.00 2007-06-22 11:23:20.250 173 12282.90 60.70 55243.85 88888.00 2007-06-22 11:23:20.375 173 12283.02 60.67 55243.85 88888.00 2007-06-22 11:23:20.500 173 12283.08 60.67 55243.85 88888.00 2007-06-22 11:23:20.625 173 12283.15 60.67 55243.88 88888.00 2007-06-22 11:23:20.750 173 12283.17 60.73 55243.85 88888.00 2007-06-22 11:23:20.875 173 12283.25 60.73 55243.80 88888.00 2007-06-22 11:23:21.000 173 12283.30 60.65 55243.82 88888.00 2007-06-22 11:23:21.125 173 12283.30 60.67 55243.85 88888.00 2007-06-22 11:23:21.250 173 12283.33 60.62 55243.82 88888.00 2007-06-22 11:23:21.375 173 12283.40 60.60 55243.78 88888.00 2007-06-22 11:23:21.500 173 12283.50 60.55 55243.82 88888.00 2007-06-22 11:23:21.625 173 12283.58 60.58 55243.85 88888.00 2007-06-22 11:23:21.750 173 12283.55 60.58 55243.82 88888.00 2007-06-22 11:23:21.875 173 12283.55 60.60 55243.80 88888.00 2007-06-22 11:23:22.000 173 12283.58 60.58 55243.78 88888.00 2007-06-22 11:23:22.125 173 12283.70 60.58 55243.80 88888.00 2007-06-22 11:23:22.250 173 12283.77 60.50 55243.78 88888.00 2007-06-22 11:23:22.375 173 12283.88 60.50 55243.75 88888.00 2007-06-22 11:23:22.500 173 12283.95 60.55 55243.78 88888.00 2007-06-22 11:23:22.625 173 12284.00 60.55 55243.72 88888.00 2007-06-22 11:23:22.750 173 12284.05 60.55 55243.70 88888.00 2007-06-22 11:23:22.875 173 12284.17 60.60 55243.70 88888.00 2007-06-22 11:23:23.000 173 12284.38 60.65 55243.65 88888.00 2007-06-22 11:23:23.125 173 12284.52 60.70 55243.68 88888.00 2007-06-22 11:23:23.250 173 12284.60 60.77 55243.70 88888.00 2007-06-22 11:23:23.375 173 12284.65 60.80 55243.65 88888.00 2007-06-22 11:23:23.500 173 12284.75 60.80 55243.62 88888.00 2007-06-22 11:23:23.625 173 12284.98 60.88 55243.65 88888.00 2007-06-22 11:23:23.750 173 12285.10 60.92 55243.62 88888.00 2007-06-22 11:23:23.875 173 12285.12 61.00 55243.62 88888.00 2007-06-22 11:23:24.000 173 12285.17 61.02 55243.60 88888.00 2007-06-22 11:23:24.125 173 12285.33 61.05 55243.57 88888.00 2007-06-22 11:23:24.250 173 12285.50 61.10 55243.55 88888.00 2007-06-22 11:23:24.375 173 12285.58 61.20 55243.55 88888.00 2007-06-22 11:23:24.500 173 12285.58 61.25 55243.50 88888.00 2007-06-22 11:23:24.625 173 12285.65 61.25 55243.47 88888.00 2007-06-22 11:23:24.750 173 12285.85 61.38 55243.53 88888.00 2007-06-22 11:23:24.875 173 12285.98 61.52 55243.53 88888.00 2007-06-22 11:23:25.000 173 12286.05 61.50 55243.47 88888.00 2007-06-22 11:23:25.125 173 12286.20 61.60 55243.45 88888.00 2007-06-22 11:23:25.250 173 12286.12 61.65 55243.45 88888.00 2007-06-22 11:23:25.375 173 12286.12 61.65 55243.43 88888.00 2007-06-22 11:23:25.500 173 12286.27 61.70 55243.43 88888.00 2007-06-22 11:23:25.625 173 12286.42 61.80 55243.43 88888.00 2007-06-22 11:23:25.750 173 12286.48 61.88 55243.43 88888.00 2007-06-22 11:23:25.875 173 12286.52 62.02 55243.45 88888.00 2007-06-22 11:23:26.000 173 12286.55 62.12 55243.40 88888.00 2007-06-22 11:23:26.125 173 12286.55 62.20 55243.40 88888.00 2007-06-22 11:23:26.250 173 12286.45 62.20 55243.40 88888.00 2007-06-22 11:23:26.375 173 12286.45 62.27 55243.40 88888.00 2007-06-22 11:23:26.500 173 12286.48 62.33 55243.38 88888.00 2007-06-22 11:23:26.625 173 12286.52 62.42 55243.38 88888.00 2007-06-22 11:23:26.750 173 12286.58 62.48 55243.43 88888.00 2007-06-22 11:23:26.875 173 12286.52 62.48 55243.43 88888.00 2007-06-22 11:23:27.000 173 12286.52 62.52 55243.40 88888.00 2007-06-22 11:23:27.125 173 12286.50 62.55 55243.45 88888.00 2007-06-22 11:23:27.250 173 12286.40 62.58 55243.45 88888.00 2007-06-22 11:23:27.375 173 12286.27 62.58 55243.45 88888.00 2007-06-22 11:23:27.500 173 12286.12 62.60 55243.47 88888.00 2007-06-22 11:23:27.625 173 12286.02 62.65 55243.53 88888.00 2007-06-22 11:23:27.750 173 12286.00 62.65 55243.47 88888.00 2007-06-22 11:23:27.875 173 12285.90 62.60 55243.45 88888.00 2007-06-22 11:23:28.000 173 12285.83 62.62 55243.45 88888.00 2007-06-22 11:23:28.125 173 12285.80 62.70 55243.50 88888.00 2007-06-22 11:23:28.250 173 12285.75 62.70 55243.55 88888.00 2007-06-22 11:23:28.375 173 12285.75 62.67 55243.55 88888.00 2007-06-22 11:23:28.500 173 12285.65 62.73 55243.60 88888.00 2007-06-22 11:23:28.625 173 12285.55 62.70 55243.57 88888.00 2007-06-22 11:23:28.750 173 12285.50 62.67 55243.62 88888.00 2007-06-22 11:23:28.875 173 12285.50 62.67 55243.68 88888.00 2007-06-22 11:23:29.000 173 12285.42 62.60 55243.68 88888.00 2007-06-22 11:23:29.125 173 12285.27 62.52 55243.65 88888.00 2007-06-22 11:23:29.250 173 12285.15 62.45 55243.62 88888.00 2007-06-22 11:23:29.375 173 12285.10 62.48 55243.65 88888.00 2007-06-22 11:23:29.500 173 12285.08 62.42 55243.75 88888.00 2007-06-22 11:23:29.625 173 12285.08 62.42 55243.78 88888.00 2007-06-22 11:23:29.750 173 12285.00 62.38 55243.78 88888.00 2007-06-22 11:23:29.875 173 12285.05 62.30 55243.80 88888.00 2007-06-22 11:23:30.000 173 12285.05 62.25 55243.82 88888.00 2007-06-22 11:23:30.125 173 12285.02 62.17 55243.80 88888.00 2007-06-22 11:23:30.250 173 12284.95 62.10 55243.80 88888.00 2007-06-22 11:23:30.375 173 12284.88 62.05 55243.82 88888.00 2007-06-22 11:23:30.500 173 12284.88 62.12 55243.88 88888.00 2007-06-22 11:23:30.625 173 12284.90 62.10 55243.90 88888.00 2007-06-22 11:23:30.750 173 12284.90 62.08 55243.90 88888.00 2007-06-22 11:23:30.875 173 12284.95 62.10 55243.93 88888.00 2007-06-22 11:23:31.000 173 12284.98 62.05 55243.93 88888.00 2007-06-22 11:23:31.125 173 12285.05 62.02 55243.95 88888.00 2007-06-22 11:23:31.250 173 12285.02 62.02 55243.95 88888.00 2007-06-22 11:23:31.375 173 12285.02 62.02 55243.93 88888.00 2007-06-22 11:23:31.500 173 12285.10 62.00 55243.97 88888.00 2007-06-22 11:23:31.625 173 12285.17 62.00 55243.97 88888.00 2007-06-22 11:23:31.750 173 12285.12 62.05 55243.95 88888.00 2007-06-22 11:23:31.875 173 12285.15 62.10 55243.97 88888.00 2007-06-22 11:23:32.000 173 12285.17 62.12 55244.00 88888.00 2007-06-22 11:23:32.125 173 12285.23 62.15 55244.03 88888.00 2007-06-22 11:23:32.250 173 12285.20 62.20 55244.00 88888.00 2007-06-22 11:23:32.375 173 12285.23 62.15 55243.97 88888.00 2007-06-22 11:23:32.500 173 12285.25 62.20 55243.97 88888.00 2007-06-22 11:23:32.625 173 12285.23 62.33 55244.00 88888.00 2007-06-22 11:23:32.750 173 12285.20 62.30 55244.00 88888.00 2007-06-22 11:23:32.875 173 12285.25 62.30 55244.03 88888.00 2007-06-22 11:23:33.000 173 12285.30 62.33 55244.03 88888.00 2007-06-22 11:23:33.125 173 12285.27 62.33 55244.03 88888.00 2007-06-22 11:23:33.250 173 12285.27 62.38 55244.05 88888.00 2007-06-22 11:23:33.375 173 12285.30 62.40 55244.05 88888.00 2007-06-22 11:23:33.500 173 12285.33 62.35 55244.07 88888.00 2007-06-22 11:23:33.625 173 12285.33 62.35 55244.05 88888.00 2007-06-22 11:23:33.750 173 12285.30 62.38 55244.05 88888.00 2007-06-22 11:23:33.875 173 12285.25 62.38 55244.03 88888.00 2007-06-22 11:23:34.000 173 12285.17 62.38 55244.03 88888.00 2007-06-22 11:23:34.125 173 12285.10 62.40 55244.05 88888.00 2007-06-22 11:23:34.250 173 12285.15 62.35 55244.07 88888.00 2007-06-22 11:23:34.375 173 12285.17 62.38 55244.07 88888.00 2007-06-22 11:23:34.500 173 12285.20 62.35 55244.07 88888.00 2007-06-22 11:23:34.625 173 12285.20 62.33 55244.10 88888.00 2007-06-22 11:23:34.750 173 12285.27 62.38 55244.12 88888.00 2007-06-22 11:23:34.875 173 12285.27 62.38 55244.07 88888.00 2007-06-22 11:23:35.000 173 12285.20 62.33 55244.05 88888.00 2007-06-22 11:23:35.125 173 12285.20 62.33 55244.10 88888.00 2007-06-22 11:23:35.250 173 12285.35 62.38 55244.12 88888.00 2007-06-22 11:23:35.375 173 12285.38 62.35 55244.15 88888.00 2007-06-22 11:23:35.500 173 12285.30 62.30 55244.10 88888.00 2007-06-22 11:23:35.625 173 12285.23 62.25 55244.10 88888.00 2007-06-22 11:23:35.750 173 12285.30 62.27 55244.12 88888.00 2007-06-22 11:23:35.875 173 12285.25 62.27 55244.12 88888.00 2007-06-22 11:23:36.000 173 12285.20 62.30 55244.12 88888.00 2007-06-22 11:23:36.125 173 12285.23 62.35 55244.18 88888.00 2007-06-22 11:23:36.250 173 12285.20 62.30 55244.18 88888.00 2007-06-22 11:23:36.375 173 12285.23 62.30 55244.18 88888.00 2007-06-22 11:23:36.500 173 12285.25 62.30 55244.15 88888.00 2007-06-22 11:23:36.625 173 12285.20 62.30 55244.18 88888.00 2007-06-22 11:23:36.750 173 12285.15 62.25 55244.18 88888.00 2007-06-22 11:23:36.875 173 12285.15 62.33 55244.18 88888.00 2007-06-22 11:23:37.000 173 12285.17 62.30 55244.20 88888.00 2007-06-22 11:23:37.125 173 12285.20 62.30 55244.20 88888.00 2007-06-22 11:23:37.250 173 12285.17 62.27 55244.20 88888.00 2007-06-22 11:23:37.375 173 12285.15 62.23 55244.20 88888.00 2007-06-22 11:23:37.500 173 12285.12 62.17 55244.18 88888.00 2007-06-22 11:23:37.625 173 12285.12 62.27 55244.22 88888.00 2007-06-22 11:23:37.750 173 12285.15 62.33 55244.28 88888.00 2007-06-22 11:23:37.875 173 12285.17 62.35 55244.25 88888.00 2007-06-22 11:23:38.000 173 12285.15 62.30 55244.25 88888.00 2007-06-22 11:23:38.125 173 12285.08 62.30 55244.28 88888.00 2007-06-22 11:23:38.250 173 12285.02 62.35 55244.28 88888.00 2007-06-22 11:23:38.375 173 12285.02 62.42 55244.22 88888.00 2007-06-22 11:23:38.500 173 12285.00 62.42 55244.25 88888.00 2007-06-22 11:23:38.625 173 12285.02 62.48 55244.28 88888.00 2007-06-22 11:23:38.750 173 12285.05 62.58 55244.30 88888.00 2007-06-22 11:23:38.875 173 12285.00 62.55 55244.28 88888.00 2007-06-22 11:23:39.000 173 12284.92 62.60 55244.28 88888.00 2007-06-22 11:23:39.125 173 12284.92 62.62 55244.30 88888.00 2007-06-22 11:23:39.250 173 12284.92 62.67 55244.38 88888.00 2007-06-22 11:23:39.375 173 12284.88 62.70 55244.38 88888.00 2007-06-22 11:23:39.500 173 12284.83 62.77 55244.35 88888.00 2007-06-22 11:23:39.625 173 12284.70 62.88 55244.38 88888.00 2007-06-22 11:23:39.750 173 12284.60 63.00 55244.38 88888.00 2007-06-22 11:23:39.875 173 12284.52 63.02 55244.40 88888.00 2007-06-22 11:23:40.000 173 12284.52 63.05 55244.40 88888.00 2007-06-22 11:23:40.125 173 12284.58 63.15 55244.43 88888.00 2007-06-22 11:23:40.250 173 12284.48 63.12 55244.43 88888.00 2007-06-22 11:23:40.375 173 12284.40 63.12 55244.43 88888.00 2007-06-22 11:23:40.500 173 12284.35 63.15 55244.47 88888.00 2007-06-22 11:23:40.625 173 12284.40 63.20 55244.47 88888.00 2007-06-22 11:23:40.750 173 12284.42 63.20 55244.47 88888.00 2007-06-22 11:23:40.875 173 12284.35 63.15 55244.47 88888.00 2007-06-22 11:23:41.000 173 12284.33 63.20 55244.47 88888.00 2007-06-22 11:23:41.125 173 12284.35 63.23 55244.53 88888.00 2007-06-22 11:23:41.250 173 12284.30 63.20 55244.55 88888.00 2007-06-22 11:23:41.375 173 12284.38 63.25 55244.55 88888.00 2007-06-22 11:23:41.500 173 12284.27 63.23 55244.55 88888.00 2007-06-22 11:23:41.625 173 12284.25 63.20 55244.55 88888.00 2007-06-22 11:23:41.750 173 12284.38 63.27 55244.57 88888.00 2007-06-22 11:23:41.875 173 12284.38 63.35 55244.57 88888.00 2007-06-22 11:23:42.000 173 12284.30 63.30 55244.57 88888.00 2007-06-22 11:23:42.125 173 12284.30 63.33 55244.60 88888.00 2007-06-22 11:23:42.250 173 12284.25 63.33 55244.62 88888.00 2007-06-22 11:23:42.375 173 12284.30 63.38 55244.65 88888.00 2007-06-22 11:23:42.500 173 12284.33 63.42 55244.65 88888.00 2007-06-22 11:23:42.625 173 12284.30 63.42 55244.65 88888.00 2007-06-22 11:23:42.750 173 12284.27 63.50 55244.68 88888.00 2007-06-22 11:23:42.875 173 12284.23 63.50 55244.68 88888.00 2007-06-22 11:23:43.000 173 12284.27 63.52 55244.70 88888.00 2007-06-22 11:23:43.125 173 12284.27 63.55 55244.72 88888.00 2007-06-22 11:23:43.250 173 12284.35 63.60 55244.75 88888.00 2007-06-22 11:23:43.375 173 12284.40 63.62 55244.72 88888.00 2007-06-22 11:23:43.500 173 12284.42 63.73 55244.72 88888.00 2007-06-22 11:23:43.625 173 12284.35 63.75 55244.72 88888.00 2007-06-22 11:23:43.750 173 12284.48 63.80 55244.78 88888.00 2007-06-22 11:23:43.875 173 12284.58 63.80 55244.75 88888.00 2007-06-22 11:23:44.000 173 12284.58 63.85 55244.75 88888.00 2007-06-22 11:23:44.125 173 12284.55 63.92 55244.80 88888.00 2007-06-22 11:23:44.250 173 12284.55 63.95 55244.78 88888.00 2007-06-22 11:23:44.375 173 12284.58 63.98 55244.78 88888.00 2007-06-22 11:23:44.500 173 12284.58 64.05 55244.78 88888.00 2007-06-22 11:23:44.625 173 12284.60 64.10 55244.78 88888.00 2007-06-22 11:23:44.750 173 12284.58 64.15 55244.75 88888.00 2007-06-22 11:23:44.875 173 12284.58 64.20 55244.82 88888.00 2007-06-22 11:23:45.000 173 12284.62 64.20 55244.82 88888.00 2007-06-22 11:23:45.125 173 12284.67 64.20 55244.82 88888.00 2007-06-22 11:23:45.250 173 12284.70 64.28 55244.85 88888.00 2007-06-22 11:23:45.375 173 12284.77 64.38 55244.85 88888.00 2007-06-22 11:23:45.500 173 12284.80 64.35 55244.85 88888.00 2007-06-22 11:23:45.625 173 12284.75 64.38 55244.82 88888.00 2007-06-22 11:23:45.750 173 12284.65 64.40 55244.82 88888.00 2007-06-22 11:23:45.875 173 12284.70 64.45 55244.82 88888.00 2007-06-22 11:23:46.000 173 12284.77 64.45 55244.80 88888.00 2007-06-22 11:23:46.125 173 12284.85 64.53 55244.82 88888.00 2007-06-22 11:23:46.250 173 12284.88 64.55 55244.85 88888.00 2007-06-22 11:23:46.375 173 12284.88 64.65 55244.85 88888.00 2007-06-22 11:23:46.500 173 12284.92 64.65 55244.88 88888.00 2007-06-22 11:23:46.625 173 12285.00 64.67 55244.88 88888.00 2007-06-22 11:23:46.750 173 12285.00 64.75 55244.88 88888.00 2007-06-22 11:23:46.875 173 12285.00 64.72 55244.90 88888.00 2007-06-22 11:23:47.000 173 12285.02 64.70 55244.85 88888.00 2007-06-22 11:23:47.125 173 12285.05 64.75 55244.90 88888.00 2007-06-22 11:23:47.250 173 12285.05 64.83 55244.93 88888.00 2007-06-22 11:23:47.375 173 12285.05 64.85 55244.90 88888.00 2007-06-22 11:23:47.500 173 12285.05 64.83 55244.85 88888.00 2007-06-22 11:23:47.625 173 12285.15 64.85 55244.88 88888.00 2007-06-22 11:23:47.750 173 12285.17 64.88 55244.88 88888.00 2007-06-22 11:23:47.875 173 12285.17 64.95 55244.90 88888.00 2007-06-22 11:23:48.000 173 12285.17 65.03 55244.95 88888.00 2007-06-22 11:23:48.125 173 12285.15 65.08 55244.97 88888.00 2007-06-22 11:23:48.250 173 12285.17 65.10 55244.97 88888.00 2007-06-22 11:23:48.375 173 12285.27 65.05 55244.95 88888.00 2007-06-22 11:23:48.500 173 12285.23 64.90 55244.93 88888.00 2007-06-22 11:23:48.625 173 12285.25 64.92 55244.93 88888.00 2007-06-22 11:23:48.750 173 12285.35 64.97 55244.93 88888.00 2007-06-22 11:23:48.875 173 12285.52 64.97 55244.95 88888.00 2007-06-22 11:23:49.000 173 12285.62 64.97 55244.93 88888.00 2007-06-22 11:23:49.125 173 12285.73 65.05 55244.93 88888.00 2007-06-22 11:23:49.250 173 12285.80 65.03 55244.90 88888.00 2007-06-22 11:23:49.375 173 12285.85 64.97 55244.90 88888.00 2007-06-22 11:23:49.500 173 12285.95 65.00 55244.88 88888.00 2007-06-22 11:23:49.625 173 12286.05 65.00 55244.88 88888.00 2007-06-22 11:23:49.750 173 12286.17 65.08 55244.90 88888.00 2007-06-22 11:23:49.875 173 12286.33 65.12 55244.90 88888.00 2007-06-22 11:23:50.000 173 12286.42 65.20 55244.88 88888.00 2007-06-22 11:23:50.125 173 12286.50 65.22 55244.85 88888.00 2007-06-22 11:23:50.250 173 12286.58 65.15 55244.80 88888.00 2007-06-22 11:23:50.375 173 12286.73 65.17 55244.80 88888.00 2007-06-22 11:23:50.500 173 12286.90 65.28 55244.82 88888.00 2007-06-22 11:23:50.625 173 12287.00 65.35 55244.82 88888.00 2007-06-22 11:23:50.750 173 12287.05 65.35 55244.78 88888.00 2007-06-22 11:23:50.875 173 12287.17 65.40 55244.80 88888.00 2007-06-22 11:23:51.000 173 12287.33 65.47 55244.82 88888.00 2007-06-22 11:23:51.125 173 12287.38 65.47 55244.82 88888.00 2007-06-22 11:23:51.250 173 12287.33 65.50 55244.80 88888.00 2007-06-22 11:23:51.375 173 12287.38 65.55 55244.80 88888.00 2007-06-22 11:23:51.500 173 12287.58 65.62 55244.80 88888.00 2007-06-22 11:23:51.625 173 12287.75 65.70 55244.78 88888.00 2007-06-22 11:23:51.750 173 12287.75 65.70 55244.72 88888.00 2007-06-22 11:23:51.875 173 12287.67 65.70 55244.75 88888.00 2007-06-22 11:23:52.000 173 12287.80 65.75 55244.78 88888.00 2007-06-22 11:23:52.125 173 12287.98 65.83 55244.80 88888.00 2007-06-22 11:23:52.250 173 12288.00 65.80 55244.75 88888.00 2007-06-22 11:23:52.375 173 12288.10 65.80 55244.72 88888.00 2007-06-22 11:23:52.500 173 12288.12 65.83 55244.70 88888.00 2007-06-22 11:23:52.625 173 12288.25 65.88 55244.72 88888.00 2007-06-22 11:23:52.750 173 12288.25 65.90 55244.70 88888.00 2007-06-22 11:23:52.875 173 12288.25 65.90 55244.70 88888.00 2007-06-22 11:23:53.000 173 12288.33 65.97 55244.72 88888.00 2007-06-22 11:23:53.125 173 12288.40 66.08 55244.78 88888.00 2007-06-22 11:23:53.250 173 12288.45 66.05 55244.72 88888.00 2007-06-22 11:23:53.375 173 12288.40 66.00 55244.68 88888.00 2007-06-22 11:23:53.500 173 12288.35 65.97 55244.68 88888.00 2007-06-22 11:23:53.625 173 12288.40 65.97 55244.70 88888.00 2007-06-22 11:23:53.750 173 12288.48 66.08 55244.78 88888.00 2007-06-22 11:23:53.875 173 12288.45 66.12 55244.80 88888.00 2007-06-22 11:23:54.000 173 12288.42 66.10 55244.78 88888.00 2007-06-22 11:23:54.125 173 12288.45 66.08 55244.75 88888.00 2007-06-22 11:23:54.250 173 12288.35 66.03 55244.72 88888.00 2007-06-22 11:23:54.375 173 12288.33 66.03 55244.75 88888.00 2007-06-22 11:23:54.500 173 12288.25 66.05 55244.78 88888.00 2007-06-22 11:23:54.625 173 12288.20 66.10 55244.82 88888.00 2007-06-22 11:23:54.750 173 12288.20 66.17 55244.88 88888.00 2007-06-22 11:23:54.875 173 12288.20 66.20 55244.90 88888.00 2007-06-22 11:23:55.000 173 12288.12 66.12 55244.90 88888.00 2007-06-22 11:23:55.125 173 12288.02 66.10 55244.93 88888.00 2007-06-22 11:23:55.250 173 12287.98 66.05 55244.90 88888.00 2007-06-22 11:23:55.375 173 12287.98 66.08 55244.93 88888.00 2007-06-22 11:23:55.500 173 12287.85 66.10 55244.95 88888.00 2007-06-22 11:23:55.625 173 12287.62 66.00 55244.95 88888.00 2007-06-22 11:23:55.750 173 12287.55 65.95 55244.95 88888.00 2007-06-22 11:23:55.875 173 12287.45 65.95 55245.03 88888.00 2007-06-22 11:23:56.000 173 12287.35 65.97 55245.10 88888.00 2007-06-22 11:23:56.125 173 12287.23 65.92 55245.12 88888.00 2007-06-22 11:23:56.250 173 12287.10 65.88 55245.07 88888.00 2007-06-22 11:23:56.375 173 12287.02 65.85 55245.12 88888.00 2007-06-22 11:23:56.500 173 12286.98 65.85 55245.20 88888.00 2007-06-22 11:23:56.625 173 12286.77 65.78 55245.20 88888.00 2007-06-22 11:23:56.750 173 12286.60 65.80 55245.25 88888.00 2007-06-22 11:23:56.875 173 12286.58 65.83 55245.28 88888.00 2007-06-22 11:23:57.000 173 12286.48 65.80 55245.32 88888.00 2007-06-22 11:23:57.125 173 12286.33 65.78 55245.35 88888.00 2007-06-22 11:23:57.250 173 12286.20 65.70 55245.40 88888.00 2007-06-22 11:23:57.375 173 12286.17 65.65 55245.40 88888.00 2007-06-22 11:23:57.500 173 12286.10 65.65 55245.40 88888.00 2007-06-22 11:23:57.625 173 12285.95 65.62 55245.45 88888.00 2007-06-22 11:23:57.750 173 12285.80 65.58 55245.47 88888.00 2007-06-22 11:23:57.875 173 12285.73 65.50 55245.50 88888.00 2007-06-22 11:23:58.000 173 12285.65 65.42 55245.57 88888.00 2007-06-22 11:23:58.125 173 12285.60 65.38 55245.62 88888.00 2007-06-22 11:23:58.250 173 12285.45 65.28 55245.65 88888.00 2007-06-22 11:23:58.375 173 12285.42 65.17 55245.62 88888.00 2007-06-22 11:23:58.500 173 12285.38 65.05 55245.65 88888.00 2007-06-22 11:23:58.625 173 12285.27 64.95 55245.68 88888.00 2007-06-22 11:23:58.750 173 12285.15 64.90 55245.70 88888.00 2007-06-22 11:23:58.875 173 12285.05 64.83 55245.75 88888.00 2007-06-22 11:23:59.000 173 12285.02 64.70 55245.80 88888.00 2007-06-22 11:23:59.125 173 12285.02 64.62 55245.88 88888.00 2007-06-22 11:23:59.250 173 12284.95 64.55 55245.88 88888.00 2007-06-22 11:23:59.375 173 12284.80 64.42 55245.80 88888.00 2007-06-22 11:23:59.500 173 12284.67 64.25 55245.85 88888.00 2007-06-22 11:23:59.625 173 12284.67 64.12 55245.97 88888.00 2007-06-22 11:23:59.750 173 12284.70 64.03 55246.00 88888.00 2007-06-22 11:23:59.875 173 12284.73 63.98 55246.00 88888.00 2007-06-22 11:24:00.000 173 12284.67 63.83 55245.97 88888.00 2007-06-22 11:24:00.125 173 12284.67 63.67 55246.03 88888.00 2007-06-22 11:24:00.250 173 12284.60 63.58 55246.07 88888.00 2007-06-22 11:24:00.375 173 12284.73 63.60 55246.07 88888.00 2007-06-22 11:24:00.500 173 12284.73 63.50 55246.15 88888.00 2007-06-22 11:24:00.625 173 12284.67 63.33 55246.18 88888.00 2007-06-22 11:24:00.750 173 12284.58 63.17 55246.15 88888.00 2007-06-22 11:24:00.875 173 12284.65 63.12 55246.18 88888.00 2007-06-22 11:24:01.000 173 12284.83 63.12 55246.22 88888.00 2007-06-22 11:24:01.125 173 12284.80 63.12 55246.28 88888.00 2007-06-22 11:24:01.250 173 12284.75 62.98 55246.30 88888.00 2007-06-22 11:24:01.375 173 12284.70 62.92 55246.32 88888.00 2007-06-22 11:24:01.500 173 12284.70 62.95 55246.35 88888.00 2007-06-22 11:24:01.625 173 12284.70 62.88 55246.28 88888.00 2007-06-22 11:24:01.750 173 12284.75 62.75 55246.32 88888.00 2007-06-22 11:24:01.875 173 12284.80 62.73 55246.35 88888.00 2007-06-22 11:24:02.000 173 12284.85 62.73 55246.35 88888.00 2007-06-22 11:24:02.125 173 12284.88 62.73 55246.38 88888.00 2007-06-22 11:24:02.250 173 12284.85 62.65 55246.38 88888.00 2007-06-22 11:24:02.375 173 12284.95 62.65 55246.43 88888.00 2007-06-22 11:24:02.500 173 12285.02 62.70 55246.43 88888.00 2007-06-22 11:24:02.625 173 12285.00 62.65 55246.40 88888.00 2007-06-22 11:24:02.750 173 12285.05 62.62 55246.43 88888.00 2007-06-22 11:24:02.875 173 12285.08 62.62 55246.43 88888.00 2007-06-22 11:24:03.000 173 12285.10 62.60 55246.38 88888.00 2007-06-22 11:24:03.125 173 12285.15 62.62 55246.43 88888.00 2007-06-22 11:24:03.250 173 12285.27 62.62 55246.45 88888.00 2007-06-22 11:24:03.375 173 12285.38 62.58 55246.45 88888.00 2007-06-22 11:24:03.500 173 12285.38 62.50 55246.45 88888.00 2007-06-22 11:24:03.625 173 12285.38 62.42 55246.53 88888.00 2007-06-22 11:24:03.750 173 12285.38 62.45 55246.50 88888.00 2007-06-22 11:24:03.875 173 12285.35 62.35 55246.53 88888.00 2007-06-22 11:24:04.000 173 12285.38 62.27 55246.50 88888.00 2007-06-22 11:24:04.125 173 12285.33 62.25 55246.53 88888.00 2007-06-22 11:24:04.250 173 12285.30 62.17 55246.55 88888.00 2007-06-22 11:24:04.375 173 12285.33 62.17 55246.57 88888.00 2007-06-22 11:24:04.500 173 12285.27 62.08 55246.57 88888.00 2007-06-22 11:24:04.625 173 12285.25 62.02 55246.57 88888.00 2007-06-22 11:24:04.750 173 12285.30 62.02 55246.60 88888.00 2007-06-22 11:24:04.875 173 12285.25 61.98 55246.62 88888.00 2007-06-22 11:24:05.000 173 12285.23 61.92 55246.65 88888.00 2007-06-22 11:24:05.125 173 12285.27 61.98 55246.72 88888.00 2007-06-22 11:24:05.250 173 12285.30 61.92 55246.75 88888.00 2007-06-22 11:24:05.375 173 12285.35 61.88 55246.70 88888.00 2007-06-22 11:24:05.500 173 12285.38 61.85 55246.70 88888.00 2007-06-22 11:24:05.625 173 12285.35 61.83 55246.70 88888.00 2007-06-22 11:24:05.750 173 12285.40 61.85 55246.78 88888.00 2007-06-22 11:24:05.875 173 12285.42 61.88 55246.78 88888.00 2007-06-22 11:24:06.000 173 12285.38 61.85 55246.75 88888.00 2007-06-22 11:24:06.125 173 12285.48 61.90 55246.78 88888.00 2007-06-22 11:24:06.250 173 12285.55 61.88 55246.80 88888.00 2007-06-22 11:24:06.375 173 12285.58 61.83 55246.80 88888.00 2007-06-22 11:24:06.500 173 12285.55 61.83 55246.75 88888.00 2007-06-22 11:24:06.625 173 12285.55 61.83 55246.75 88888.00 2007-06-22 11:24:06.750 173 12285.65 61.90 55246.80 88888.00 2007-06-22 11:24:06.875 173 12285.73 61.90 55246.82 88888.00 2007-06-22 11:24:07.000 173 12285.77 61.92 55246.82 88888.00 2007-06-22 11:24:07.125 173 12285.88 61.98 55246.82 88888.00 2007-06-22 11:24:07.250 173 12286.00 61.95 55246.82 88888.00 2007-06-22 11:24:07.375 173 12286.12 62.00 55246.82 88888.00 2007-06-22 11:24:07.500 173 12286.15 62.08 55246.82 88888.00 2007-06-22 11:24:07.625 173 12286.25 62.15 55246.80 88888.00 2007-06-22 11:24:07.750 173 12286.35 62.23 55246.78 88888.00 2007-06-22 11:24:07.875 173 12286.45 62.33 55246.80 88888.00 2007-06-22 11:24:08.000 173 12286.45 62.38 55246.78 88888.00 2007-06-22 11:24:08.125 173 12286.55 62.45 55246.80 88888.00 2007-06-22 11:24:08.250 173 12286.65 62.58 55246.80 88888.00 2007-06-22 11:24:08.375 173 12286.70 62.65 55246.78 88888.00 2007-06-22 11:24:08.500 173 12286.83 62.80 55246.80 88888.00 2007-06-22 11:24:08.625 173 12286.98 62.92 55246.75 88888.00 2007-06-22 11:24:08.750 173 12287.08 63.05 55246.75 88888.00 2007-06-22 11:24:08.875 173 12287.17 63.17 55246.75 88888.00 2007-06-22 11:24:09.000 173 12287.25 63.27 55246.70 88888.00 2007-06-22 11:24:09.125 173 12287.25 63.38 55246.68 88888.00 2007-06-22 11:24:09.250 173 12287.30 63.55 55246.68 88888.00 2007-06-22 11:24:09.375 173 12287.48 63.70 55246.72 88888.00 2007-06-22 11:24:09.500 173 12287.58 63.88 55246.70 88888.00 2007-06-22 11:24:09.625 173 12287.60 64.03 55246.65 88888.00 2007-06-22 11:24:09.750 173 12287.60 64.12 55246.62 88888.00 2007-06-22 11:24:09.875 173 12287.70 64.25 55246.62 88888.00 2007-06-22 11:24:10.000 173 12287.70 64.38 55246.65 88888.00 2007-06-22 11:24:10.125 173 12287.73 64.47 55246.62 88888.00 2007-06-22 11:24:10.250 173 12287.83 64.60 55246.62 88888.00 2007-06-22 11:24:10.375 173 12287.85 64.72 55246.57 88888.00 2007-06-22 11:24:10.500 173 12287.90 64.83 55246.62 88888.00 2007-06-22 11:24:10.625 173 12287.95 64.92 55246.62 88888.00 2007-06-22 11:24:10.750 173 12288.00 65.08 55246.62 88888.00 2007-06-22 11:24:10.875 173 12288.05 65.15 55246.62 88888.00 2007-06-22 11:24:11.000 173 12288.05 65.25 55246.62 88888.00 2007-06-22 11:24:11.125 173 12288.02 65.28 55246.62 88888.00 2007-06-22 11:24:11.250 173 12288.00 65.35 55246.60 88888.00 2007-06-22 11:24:11.375 173 12288.00 65.42 55246.62 88888.00 2007-06-22 11:24:11.500 173 12287.95 65.47 55246.62 88888.00 2007-06-22 11:24:11.625 173 12287.92 65.53 55246.68 88888.00 2007-06-22 11:24:11.750 173 12287.92 65.58 55246.70 88888.00 2007-06-22 11:24:11.875 173 12287.90 65.60 55246.70 88888.00 2007-06-22 11:24:12.000 173 12287.85 65.60 55246.65 88888.00 2007-06-22 11:24:12.125 173 12287.77 65.58 55246.68 88888.00 2007-06-22 11:24:12.250 173 12287.67 65.58 55246.65 88888.00 2007-06-22 11:24:12.375 173 12287.75 65.62 55246.72 88888.00 2007-06-22 11:24:12.500 173 12287.70 65.67 55246.75 88888.00 2007-06-22 11:24:12.625 173 12287.65 65.67 55246.75 88888.00 2007-06-22 11:24:12.750 173 12287.50 65.58 55246.75 88888.00 2007-06-22 11:24:12.875 173 12287.48 65.53 55246.78 88888.00 2007-06-22 11:24:13.000 173 12287.42 65.53 55246.80 88888.00 2007-06-22 11:24:13.125 173 12287.38 65.50 55246.85 88888.00 2007-06-22 11:24:13.250 173 12287.33 65.45 55246.88 88888.00 2007-06-22 11:24:13.375 173 12287.30 65.42 55246.90 88888.00 2007-06-22 11:24:13.500 173 12287.27 65.38 55246.93 88888.00 2007-06-22 11:24:13.625 173 12287.23 65.28 55246.93 88888.00 2007-06-22 11:24:13.750 173 12287.20 65.28 55246.95 88888.00 2007-06-22 11:24:13.875 173 12287.20 65.28 55247.00 88888.00 2007-06-22 11:24:14.000 173 12287.23 65.25 55247.00 88888.00 2007-06-22 11:24:14.125 173 12287.17 65.25 55247.03 88888.00 2007-06-22 11:24:14.250 173 12287.12 65.17 55247.05 88888.00 2007-06-22 11:24:14.375 173 12287.08 65.17 55247.07 88888.00 2007-06-22 11:24:14.500 173 12287.08 65.12 55247.07 88888.00 2007-06-22 11:24:14.625 173 12287.08 65.08 55247.07 88888.00 2007-06-22 11:24:14.750 173 12287.05 65.12 55247.10 88888.00 2007-06-22 11:24:14.875 173 12286.98 65.10 55247.12 88888.00 2007-06-22 11:24:15.000 173 12286.92 65.12 55247.12 88888.00 2007-06-22 11:24:15.125 173 12286.92 65.20 55247.18 88888.00 2007-06-22 11:24:15.250 173 12286.92 65.20 55247.20 88888.00 2007-06-22 11:24:15.375 173 12287.00 65.25 55247.20 88888.00 2007-06-22 11:24:15.500 173 12287.00 65.25 55247.22 88888.00 2007-06-22 11:24:15.625 173 12286.98 65.25 55247.25 88888.00 2007-06-22 11:24:15.750 173 12286.92 65.28 55247.25 88888.00 2007-06-22 11:24:15.875 173 12286.92 65.35 55247.25 88888.00 2007-06-22 11:24:16.000 173 12286.92 65.38 55247.22 88888.00 2007-06-22 11:24:16.125 173 12286.95 65.45 55247.22 88888.00 2007-06-22 11:24:16.250 173 12286.95 65.53 55247.28 88888.00 2007-06-22 11:24:16.375 173 12287.00 65.55 55247.30 88888.00 2007-06-22 11:24:16.500 173 12286.92 65.58 55247.30 88888.00 2007-06-22 11:24:16.625 173 12286.90 65.65 55247.35 88888.00 2007-06-22 11:24:16.750 173 12286.98 65.70 55247.35 88888.00 2007-06-22 11:24:16.875 173 12287.10 65.70 55247.38 88888.00 2007-06-22 11:24:17.000 173 12287.12 65.78 55247.40 88888.00 2007-06-22 11:24:17.125 173 12287.05 65.88 55247.40 88888.00 2007-06-22 11:24:17.250 173 12287.00 65.88 55247.45 88888.00 2007-06-22 11:24:17.375 173 12287.08 65.90 55247.40 88888.00 2007-06-22 11:24:17.500 173 12287.02 65.95 55247.43 88888.00 2007-06-22 11:24:17.625 173 12287.02 65.97 55247.45 88888.00 2007-06-22 11:24:17.750 173 12287.00 65.95 55247.45 88888.00 2007-06-22 11:24:17.875 173 12286.90 65.90 55247.43 88888.00 2007-06-22 11:24:18.000 173 12286.85 66.00 55247.45 88888.00 2007-06-22 11:24:18.125 173 12286.85 66.05 55247.47 88888.00 2007-06-22 11:24:18.250 173 12286.85 66.05 55247.53 88888.00 2007-06-22 11:24:18.375 173 12286.95 66.10 55247.55 88888.00 2007-06-22 11:24:18.500 173 12286.88 66.15 55247.55 88888.00 2007-06-22 11:24:18.625 173 12286.92 66.17 55247.53 88888.00 2007-06-22 11:24:18.750 173 12286.95 66.20 55247.55 88888.00 2007-06-22 11:24:18.875 173 12286.88 66.25 55247.57 88888.00 2007-06-22 11:24:19.000 173 12286.83 66.25 55247.53 88888.00 2007-06-22 11:24:19.125 173 12286.75 66.22 55247.53 88888.00 2007-06-22 11:24:19.250 173 12286.75 66.25 55247.57 88888.00 2007-06-22 11:24:19.375 173 12286.75 66.28 55247.57 88888.00 2007-06-22 11:24:19.500 173 12286.67 66.28 55247.62 88888.00 2007-06-22 11:24:19.625 173 12286.60 66.25 55247.62 88888.00 2007-06-22 11:24:19.750 173 12286.52 66.28 55247.65 88888.00 2007-06-22 11:24:19.875 173 12286.55 66.35 55247.70 88888.00 2007-06-22 11:24:20.000 173 12286.55 66.38 55247.68 88888.00 2007-06-22 11:24:20.125 173 12286.45 66.35 55247.70 88888.00 2007-06-22 11:24:20.250 173 12286.35 66.40 55247.72 88888.00 2007-06-22 11:24:20.375 173 12286.42 66.47 55247.78 88888.00 2007-06-22 11:24:20.500 173 12286.35 66.45 55247.80 88888.00 2007-06-22 11:24:20.625 173 12286.30 66.38 55247.75 88888.00 2007-06-22 11:24:20.750 173 12286.25 66.35 55247.75 88888.00 2007-06-22 11:24:20.875 173 12286.12 66.30 55247.75 88888.00 2007-06-22 11:24:21.000 173 12286.15 66.28 55247.80 88888.00 2007-06-22 11:24:21.125 173 12286.15 66.33 55247.90 88888.00 2007-06-22 11:24:21.250 173 12286.10 66.30 55247.88 88888.00 2007-06-22 11:24:21.375 173 12286.12 66.30 55247.90 88888.00 2007-06-22 11:24:21.500 173 12286.17 66.28 55247.93 88888.00 2007-06-22 11:24:21.625 173 12286.10 66.25 55247.93 88888.00 2007-06-22 11:24:21.750 173 12286.05 66.28 55247.95 88888.00 2007-06-22 11:24:21.875 173 12286.02 66.20 55247.93 88888.00 2007-06-22 11:24:22.000 173 12286.02 66.15 55247.97 88888.00 2007-06-22 11:24:22.125 173 12286.02 66.12 55247.97 88888.00 2007-06-22 11:24:22.250 173 12286.08 66.12 55248.00 88888.00 2007-06-22 11:24:22.375 173 12286.10 66.15 55248.03 88888.00 2007-06-22 11:24:22.500 173 12286.12 66.12 55248.00 88888.00 2007-06-22 11:24:22.625 173 12286.17 66.08 55248.00 88888.00 2007-06-22 11:24:22.750 173 12286.17 66.03 55247.97 88888.00 2007-06-22 11:24:22.875 173 12286.25 66.03 55247.97 88888.00 2007-06-22 11:24:23.000 173 12286.33 66.00 55247.97 88888.00 2007-06-22 11:24:23.125 173 12286.38 65.97 55248.00 88888.00 2007-06-22 11:24:23.250 173 12286.38 65.95 55248.00 88888.00 2007-06-22 11:24:23.375 173 12286.48 65.95 55248.00 88888.00 2007-06-22 11:24:23.500 173 12286.55 66.00 55248.05 88888.00 2007-06-22 11:24:23.625 173 12286.60 66.00 55248.05 88888.00 2007-06-22 11:24:23.750 173 12286.65 66.00 55248.10 88888.00 2007-06-22 11:24:23.875 173 12286.73 66.00 55248.07 88888.00 2007-06-22 11:24:24.000 173 12286.70 65.97 55248.05 88888.00 2007-06-22 11:24:24.125 173 12286.73 66.03 55248.10 88888.00 2007-06-22 11:24:24.250 173 12286.83 66.05 55248.15 88888.00 2007-06-22 11:24:24.375 173 12286.88 66.08 55248.10 88888.00 2007-06-22 11:24:24.500 173 12286.83 66.00 55248.10 88888.00 2007-06-22 11:24:24.625 173 12286.77 65.97 55248.07 88888.00 2007-06-22 11:24:24.750 173 12286.83 66.08 55248.12 88888.00 2007-06-22 11:24:24.875 173 12286.95 66.12 55248.12 88888.00 2007-06-22 11:24:25.000 173 12287.00 66.08 55248.10 88888.00 2007-06-22 11:24:25.125 173 12286.90 66.05 55248.07 88888.00 2007-06-22 11:24:25.250 173 12286.95 66.10 55248.12 88888.00 2007-06-22 11:24:25.375 173 12287.10 66.20 55248.15 88888.00 2007-06-22 11:24:25.500 173 12287.12 66.20 55248.12 88888.00 2007-06-22 11:24:25.625 173 12287.15 66.15 55248.10 88888.00 2007-06-22 11:24:25.750 173 12287.25 66.10 55248.10 88888.00 2007-06-22 11:24:25.875 173 12287.33 66.08 55248.12 88888.00 2007-06-22 11:24:26.000 173 12287.30 66.10 55248.12 88888.00 2007-06-22 11:24:26.125 173 12287.25 66.12 55248.12 88888.00 2007-06-22 11:24:26.250 173 12287.33 66.10 55248.15 88888.00 2007-06-22 11:24:26.375 173 12287.52 66.17 55248.18 88888.00 2007-06-22 11:24:26.500 173 12287.52 66.22 55248.18 88888.00 2007-06-22 11:24:26.625 173 12287.50 66.17 55248.18 88888.00 2007-06-22 11:24:26.750 173 12287.58 66.28 55248.20 88888.00 2007-06-22 11:24:26.875 173 12287.62 66.25 55248.18 88888.00 2007-06-22 11:24:27.000 173 12287.70 66.20 55248.18 88888.00 2007-06-22 11:24:27.125 173 12287.83 66.22 55248.18 88888.00 2007-06-22 11:24:27.250 173 12287.88 66.25 55248.18 88888.00 2007-06-22 11:24:27.375 173 12287.90 66.25 55248.18 88888.00 2007-06-22 11:24:27.500 173 12287.88 66.20 55248.18 88888.00 2007-06-22 11:24:27.625 173 12288.00 66.22 55248.18 88888.00 2007-06-22 11:24:27.750 173 12288.12 66.33 55248.18 88888.00 2007-06-22 11:24:27.875 173 12288.20 66.35 55248.18 88888.00 2007-06-22 11:24:28.000 173 12288.20 66.35 55248.18 88888.00 2007-06-22 11:24:28.125 173 12288.25 66.40 55248.18 88888.00 2007-06-22 11:24:28.250 173 12288.27 66.38 55248.18 88888.00 2007-06-22 11:24:28.375 173 12288.40 66.38 55248.20 88888.00 2007-06-22 11:24:28.500 173 12288.50 66.40 55248.18 88888.00 2007-06-22 11:24:28.625 173 12288.55 66.40 55248.18 88888.00 2007-06-22 11:24:28.750 173 12288.62 66.45 55248.20 88888.00 2007-06-22 11:24:28.875 173 12288.77 66.50 55248.25 88888.00 2007-06-22 11:24:29.000 173 12288.83 66.53 55248.22 88888.00 2007-06-22 11:24:29.125 173 12288.85 66.50 55248.20 88888.00 2007-06-22 11:24:29.250 173 12288.83 66.47 55248.18 88888.00 2007-06-22 11:24:29.375 173 12288.83 66.53 55248.20 88888.00 2007-06-22 11:24:29.500 173 12288.77 66.42 55248.20 88888.00 2007-06-22 11:24:29.625 173 12288.83 66.42 55248.22 88888.00 2007-06-22 11:24:29.750 173 12288.90 66.42 55248.25 88888.00 2007-06-22 11:24:29.875 173 12288.98 66.42 55248.28 88888.00 2007-06-22 11:24:30.000 173 12289.00 66.42 55248.25 88888.00 2007-06-22 11:24:30.125 173 12288.98 66.40 55248.25 88888.00 2007-06-22 11:24:30.250 173 12289.12 66.40 55248.25 88888.00 2007-06-22 11:24:30.375 173 12289.33 66.42 55248.28 88888.00 2007-06-22 11:24:30.500 173 12289.30 66.33 55248.25 88888.00 2007-06-22 11:24:30.625 173 12289.33 66.33 55248.25 88888.00 2007-06-22 11:24:30.750 173 12289.45 66.38 55248.32 88888.00 2007-06-22 11:24:30.875 173 12289.50 66.33 55248.35 88888.00 2007-06-22 11:24:31.000 173 12289.45 66.28 55248.35 88888.00 2007-06-22 11:24:31.125 173 12289.50 66.28 55248.38 88888.00 2007-06-22 11:24:31.250 173 12289.55 66.30 55248.38 88888.00 2007-06-22 11:24:31.375 173 12289.62 66.38 55248.35 88888.00 2007-06-22 11:24:31.500 173 12289.60 66.35 55248.35 88888.00 2007-06-22 11:24:31.625 173 12289.65 66.25 55248.40 88888.00 2007-06-22 11:24:31.750 173 12289.73 66.22 55248.40 88888.00 2007-06-22 11:24:31.875 173 12289.77 66.25 55248.40 88888.00 2007-06-22 11:24:32.000 173 12289.80 66.28 55248.43 88888.00 2007-06-22 11:24:32.125 173 12289.77 66.28 55248.43 88888.00 2007-06-22 11:24:32.250 173 12289.70 66.30 55248.43 88888.00 2007-06-22 11:24:32.375 173 12289.80 66.35 55248.43 88888.00 2007-06-22 11:24:32.500 173 12289.83 66.28 55248.47 88888.00 2007-06-22 11:24:32.625 173 12289.92 66.28 55248.47 88888.00 2007-06-22 11:24:32.750 173 12289.92 66.35 55248.47 88888.00 2007-06-22 11:24:32.875 173 12289.98 66.38 55248.55 88888.00 2007-06-22 11:24:33.000 173 12289.90 66.33 55248.50 88888.00 2007-06-22 11:24:33.125 173 12289.85 66.35 55248.50 88888.00 2007-06-22 11:24:33.250 173 12289.77 66.38 55248.53 88888.00 2007-06-22 11:24:33.375 173 12289.80 66.42 55248.57 88888.00 2007-06-22 11:24:33.500 173 12289.77 66.40 55248.57 88888.00 2007-06-22 11:24:33.625 173 12289.75 66.35 55248.60 88888.00 2007-06-22 11:24:33.750 173 12289.70 66.28 55248.60 88888.00 2007-06-22 11:24:33.875 173 12289.65 66.28 55248.60 88888.00 2007-06-22 11:24:34.000 173 12289.77 66.33 55248.62 88888.00 2007-06-22 11:24:34.125 173 12289.77 66.30 55248.68 88888.00 2007-06-22 11:24:34.250 173 12289.67 66.20 55248.70 88888.00 2007-06-22 11:24:34.375 173 12289.70 66.15 55248.70 88888.00 2007-06-22 11:24:34.500 173 12289.70 66.15 55248.75 88888.00 2007-06-22 11:24:34.625 173 12289.67 66.15 55248.78 88888.00 2007-06-22 11:24:34.750 173 12289.55 66.00 55248.72 88888.00 2007-06-22 11:24:34.875 173 12289.45 65.92 55248.78 88888.00 2007-06-22 11:24:35.000 173 12289.42 65.95 55248.82 88888.00 2007-06-22 11:24:35.125 173 12289.45 65.95 55248.95 88888.00 2007-06-22 11:24:35.250 173 12289.27 65.90 55248.95 88888.00 2007-06-22 11:24:35.375 173 12289.15 65.83 55248.97 88888.00 2007-06-22 11:24:35.500 173 12289.05 65.78 55248.97 88888.00 2007-06-22 11:24:35.625 173 12288.95 65.67 55249.00 88888.00 2007-06-22 11:24:35.750 173 12289.02 65.70 55249.05 88888.00 2007-06-22 11:24:35.875 173 12289.05 65.70 55249.05 88888.00 2007-06-22 11:24:36.000 173 12289.00 65.62 55249.07 88888.00 2007-06-22 11:24:36.125 173 12288.92 65.60 55249.10 88888.00 2007-06-22 11:24:36.250 173 12288.83 65.45 55249.15 88888.00 2007-06-22 11:24:36.375 173 12288.77 65.42 55249.12 88888.00 2007-06-22 11:24:36.500 173 12288.77 65.47 55249.22 88888.00 2007-06-22 11:24:36.625 173 12288.65 65.38 55249.22 88888.00 2007-06-22 11:24:36.750 173 12288.58 65.30 55249.28 88888.00 2007-06-22 11:24:36.875 173 12288.58 65.25 55249.30 88888.00 2007-06-22 11:24:37.000 173 12288.55 65.20 55249.32 88888.00 2007-06-22 11:24:37.125 173 12288.42 65.20 55249.38 88888.00 2007-06-22 11:24:37.250 173 12288.23 65.15 55249.47 88888.00 2007-06-22 11:24:37.375 173 12288.17 65.05 55249.47 88888.00 2007-06-22 11:24:37.500 173 12288.15 64.92 55249.53 88888.00 2007-06-22 11:24:37.625 173 12288.17 64.92 55249.55 88888.00 2007-06-22 11:24:37.750 173 12288.17 64.80 55249.57 88888.00 2007-06-22 11:24:37.875 173 12288.23 64.72 55249.60 88888.00 2007-06-22 11:24:38.000 173 12288.20 64.62 55249.62 88888.00 2007-06-22 11:24:38.125 173 12288.23 64.50 55249.70 88888.00 2007-06-22 11:24:38.250 173 12288.17 64.33 55249.72 88888.00 2007-06-22 11:24:38.375 173 12288.30 64.30 55249.75 88888.00 2007-06-22 11:24:38.500 173 12288.45 64.22 55249.78 88888.00 2007-06-22 11:24:38.625 173 12288.48 64.08 55249.75 88888.00 2007-06-22 11:24:38.750 173 12288.42 64.00 55249.80 88888.00 2007-06-22 11:24:38.875 173 12288.40 63.90 55249.82 88888.00 2007-06-22 11:24:39.000 173 12288.42 63.80 55249.88 88888.00 2007-06-22 11:24:39.125 173 12288.48 63.70 55249.88 88888.00 2007-06-22 11:24:39.250 173 12288.50 63.67 55249.93 88888.00 2007-06-22 11:24:39.375 173 12288.52 63.62 55249.95 88888.00 2007-06-22 11:24:39.500 173 12288.50 63.55 55249.97 88888.00 2007-06-22 11:24:39.625 173 12288.45 63.48 55249.97 88888.00 2007-06-22 11:24:39.750 173 12288.52 63.38 55250.00 88888.00 2007-06-22 11:24:39.875 173 12288.60 63.42 55250.05 88888.00 2007-06-22 11:24:40.000 173 12288.67 63.38 55250.05 88888.00 2007-06-22 11:24:40.125 173 12288.60 63.30 55250.10 88888.00 2007-06-22 11:24:40.250 173 12288.60 63.25 55250.18 88888.00 2007-06-22 11:24:40.375 173 12288.65 63.27 55250.18 88888.00 2007-06-22 11:24:40.500 173 12288.65 63.27 55250.20 88888.00 2007-06-22 11:24:40.625 173 12288.65 63.20 55250.20 88888.00 2007-06-22 11:24:40.750 173 12288.73 63.25 55250.25 88888.00 2007-06-22 11:24:40.875 173 12288.77 63.27 55250.28 88888.00 2007-06-22 11:24:41.000 173 12288.88 63.25 55250.28 88888.00 2007-06-22 11:24:41.125 173 12288.88 63.20 55250.28 88888.00 2007-06-22 11:24:41.250 173 12288.98 63.15 55250.28 88888.00 2007-06-22 11:24:41.375 173 12289.02 63.15 55250.32 88888.00 2007-06-22 11:24:41.500 173 12289.05 63.15 55250.32 88888.00 2007-06-22 11:24:41.625 173 12289.05 63.15 55250.28 88888.00 2007-06-22 11:24:41.750 173 12289.08 63.20 55250.28 88888.00 2007-06-22 11:24:41.875 173 12289.12 63.20 55250.30 88888.00 2007-06-22 11:24:42.000 173 12289.20 63.23 55250.30 88888.00 2007-06-22 11:24:42.125 173 12289.27 63.30 55250.32 88888.00 2007-06-22 11:24:42.250 173 12289.38 63.35 55250.32 88888.00 2007-06-22 11:24:42.375 173 12289.42 63.45 55250.32 88888.00 2007-06-22 11:24:42.500 173 12289.48 63.50 55250.32 88888.00 2007-06-22 11:24:42.625 173 12289.58 63.52 55250.38 88888.00 2007-06-22 11:24:42.750 173 12289.60 63.52 55250.38 88888.00 2007-06-22 11:24:42.875 173 12289.67 63.65 55250.38 88888.00 2007-06-22 11:24:43.000 173 12289.73 63.73 55250.38 88888.00 2007-06-22 11:24:43.125 173 12289.77 63.83 55250.38 88888.00 2007-06-22 11:24:43.250 173 12289.77 63.90 55250.32 88888.00 2007-06-22 11:24:43.375 173 12289.77 64.00 55250.35 88888.00 2007-06-22 11:24:43.500 173 12289.73 64.08 55250.35 88888.00 2007-06-22 11:24:43.625 173 12289.77 64.12 55250.32 88888.00 2007-06-22 11:24:43.750 173 12289.90 64.28 55250.35 88888.00 2007-06-22 11:24:43.875 173 12289.92 64.35 55250.35 88888.00 2007-06-22 11:24:44.000 173 12289.88 64.45 55250.32 88888.00 2007-06-22 11:24:44.125 173 12289.90 64.55 55250.35 88888.00 2007-06-22 11:24:44.250 173 12289.98 64.67 55250.38 88888.00 2007-06-22 11:24:44.375 173 12290.00 64.70 55250.38 88888.00 2007-06-22 11:24:44.500 173 12289.98 64.72 55250.35 88888.00 2007-06-22 11:24:44.625 173 12289.95 64.85 55250.38 88888.00 2007-06-22 11:24:44.750 173 12289.98 64.95 55250.38 88888.00 2007-06-22 11:24:44.875 173 12290.00 65.03 55250.40 88888.00 2007-06-22 11:24:45.000 173 12290.05 65.05 55250.35 88888.00 2007-06-22 11:24:45.125 173 12290.10 65.15 55250.40 88888.00 2007-06-22 11:24:45.250 173 12290.10 65.20 55250.40 88888.00 2007-06-22 11:24:45.375 173 12290.15 65.28 55250.43 88888.00 2007-06-22 11:24:45.500 173 12290.15 65.33 55250.40 88888.00 2007-06-22 11:24:45.625 173 12290.20 65.38 55250.40 88888.00 2007-06-22 11:24:45.750 173 12290.27 65.45 55250.40 88888.00 2007-06-22 11:24:45.875 173 12290.27 65.45 55250.38 88888.00 2007-06-22 11:24:46.000 173 12290.35 65.53 55250.38 88888.00 2007-06-22 11:24:46.125 173 12290.42 65.55 55250.43 88888.00 2007-06-22 11:24:46.250 173 12290.42 65.53 55250.40 88888.00 2007-06-22 11:24:46.375 173 12290.50 65.55 55250.38 88888.00 2007-06-22 11:24:46.500 173 12290.65 65.58 55250.35 88888.00 2007-06-22 11:24:46.625 173 12290.77 65.55 55250.38 88888.00 2007-06-22 11:24:46.750 173 12290.90 65.62 55250.38 88888.00 2007-06-22 11:24:46.875 173 12290.95 65.70 55250.35 88888.00 2007-06-22 11:24:47.000 173 12291.02 65.70 55250.38 88888.00 2007-06-22 11:24:47.125 173 12291.17 65.65 55250.35 88888.00 2007-06-22 11:24:47.250 173 12291.17 65.62 55250.32 88888.00 2007-06-22 11:24:47.375 173 12291.30 65.65 55250.35 88888.00 2007-06-22 11:24:47.500 173 12291.38 65.75 55250.35 88888.00 2007-06-22 11:24:47.625 173 12291.50 65.83 55250.38 88888.00 2007-06-22 11:24:47.750 173 12291.67 65.83 55250.35 88888.00 2007-06-22 11:24:47.875 173 12291.83 65.83 55250.38 88888.00 2007-06-22 11:24:48.000 173 12291.85 65.83 55250.35 88888.00 2007-06-22 11:24:48.125 173 12291.90 65.92 55250.35 88888.00 2007-06-22 11:24:48.250 173 12291.95 66.00 55250.35 88888.00 2007-06-22 11:24:48.375 173 12292.08 66.08 55250.35 88888.00 2007-06-22 11:24:48.500 173 12292.05 66.08 55250.32 88888.00 2007-06-22 11:24:48.625 173 12292.05 66.10 55250.28 88888.00 2007-06-22 11:24:48.750 173 12292.15 66.22 55250.30 88888.00 2007-06-22 11:24:48.875 173 12292.17 66.25 55250.30 88888.00 2007-06-22 11:24:49.000 173 12292.25 66.33 55250.30 88888.00 2007-06-22 11:24:49.125 173 12292.35 66.42 55250.30 88888.00 2007-06-22 11:24:49.250 173 12292.33 66.53 55250.32 88888.00 2007-06-22 11:24:49.375 173 12292.33 66.62 55250.35 88888.00 2007-06-22 11:24:49.500 173 12292.27 66.62 55250.32 88888.00 2007-06-22 11:24:49.625 173 12292.23 66.72 55250.32 88888.00 2007-06-22 11:24:49.750 173 12292.27 66.88 55250.32 88888.00 2007-06-22 11:24:49.875 173 12292.25 67.00 55250.32 88888.00 2007-06-22 11:24:50.000 173 12292.33 67.12 55250.38 88888.00 2007-06-22 11:24:50.125 173 12292.33 67.15 55250.35 88888.00 2007-06-22 11:24:50.250 173 12292.23 67.22 55250.38 88888.00 2007-06-22 11:24:50.375 173 12292.12 67.33 55250.35 88888.00 2007-06-22 11:24:50.500 173 12292.12 67.42 55250.38 88888.00 2007-06-22 11:24:50.625 173 12292.10 67.50 55250.38 88888.00 2007-06-22 11:24:50.750 173 12292.02 67.58 55250.38 88888.00 2007-06-22 11:24:50.875 173 12291.90 67.60 55250.40 88888.00 2007-06-22 11:24:51.000 173 12291.77 67.60 55250.43 88888.00 2007-06-22 11:24:51.125 173 12291.73 67.67 55250.43 88888.00 2007-06-22 11:24:51.250 173 12291.60 67.75 55250.43 88888.00 2007-06-22 11:24:51.375 173 12291.55 67.78 55250.43 88888.00 2007-06-22 11:24:51.500 173 12291.52 67.78 55250.43 88888.00 2007-06-22 11:24:51.625 173 12291.52 67.78 55250.45 88888.00 2007-06-22 11:24:51.750 173 12291.52 67.80 55250.47 88888.00 2007-06-22 11:24:51.875 173 12291.50 67.78 55250.45 88888.00 2007-06-22 11:24:52.000 173 12291.50 67.85 55250.47 88888.00 2007-06-22 11:24:52.125 173 12291.45 67.83 55250.45 88888.00 2007-06-22 11:24:52.250 173 12291.45 67.85 55250.47 88888.00 2007-06-22 11:24:52.375 173 12291.55 67.92 55250.53 88888.00 2007-06-22 11:24:52.500 173 12291.62 68.00 55250.55 88888.00 2007-06-22 11:24:52.625 173 12291.65 67.95 55250.55 88888.00 2007-06-22 11:24:52.750 173 12291.65 67.95 55250.50 88888.00 2007-06-22 11:24:52.875 173 12291.65 67.95 55250.47 88888.00 2007-06-22 11:24:53.000 173 12291.73 68.03 55250.47 88888.00 2007-06-22 11:24:53.125 173 12291.88 68.08 55250.50 88888.00 2007-06-22 11:24:53.250 173 12291.90 68.03 55250.50 88888.00 2007-06-22 11:24:53.375 173 12291.90 68.10 55250.50 88888.00 2007-06-22 11:24:53.500 173 12291.90 68.17 55250.53 88888.00 2007-06-22 11:24:53.625 173 12291.98 68.20 55250.47 88888.00 2007-06-22 11:24:53.750 173 12292.05 68.17 55250.50 88888.00 2007-06-22 11:24:53.875 173 12292.15 68.22 55250.53 88888.00 2007-06-22 11:24:54.000 173 12292.20 68.22 55250.47 88888.00 2007-06-22 11:24:54.125 173 12292.30 68.28 55250.50 88888.00 2007-06-22 11:24:54.250 173 12292.40 68.38 55250.53 88888.00 2007-06-22 11:24:54.375 173 12292.45 68.40 55250.50 88888.00 2007-06-22 11:24:54.500 173 12292.42 68.40 55250.50 88888.00 2007-06-22 11:24:54.625 173 12292.45 68.38 55250.47 88888.00 2007-06-22 11:24:54.750 173 12292.48 68.47 55250.47 88888.00 2007-06-22 11:24:54.875 173 12292.52 68.53 55250.47 88888.00 2007-06-22 11:24:55.000 173 12292.58 68.50 55250.45 88888.00 2007-06-22 11:24:55.125 173 12292.75 68.50 55250.50 88888.00 2007-06-22 11:24:55.250 173 12292.75 68.50 55250.50 88888.00 2007-06-22 11:24:55.375 173 12292.80 68.47 55250.47 88888.00 2007-06-22 11:24:55.500 173 12292.88 68.50 55250.47 88888.00 2007-06-22 11:24:55.625 173 12292.88 68.53 55250.47 88888.00 2007-06-22 11:24:55.750 173 12292.85 68.55 55250.45 88888.00 2007-06-22 11:24:55.875 173 12292.80 68.47 55250.45 88888.00 2007-06-22 11:24:56.000 173 12292.88 68.47 55250.45 88888.00 2007-06-22 11:24:56.125 173 12293.00 68.53 55250.47 88888.00 2007-06-22 11:24:56.250 173 12292.98 68.55 55250.55 88888.00 2007-06-22 11:24:56.375 173 12293.00 68.60 55250.55 88888.00 2007-06-22 11:24:56.500 173 12293.02 68.62 55250.55 88888.00 2007-06-22 11:24:56.625 173 12293.08 68.58 55250.55 88888.00 2007-06-22 11:24:56.750 173 12293.05 68.58 55250.55 88888.00 2007-06-22 11:24:56.875 173 12293.02 68.60 55250.53 88888.00 2007-06-22 11:24:57.000 173 12293.08 68.65 55250.53 88888.00 2007-06-22 11:24:57.125 173 12293.05 68.62 55250.53 88888.00 2007-06-22 11:24:57.250 173 12293.02 68.60 55250.55 88888.00 2007-06-22 11:24:57.375 173 12293.05 68.70 55250.57 88888.00 2007-06-22 11:24:57.500 173 12293.02 68.75 55250.57 88888.00 2007-06-22 11:24:57.625 173 12293.05 68.78 55250.57 88888.00 2007-06-22 11:24:57.750 173 12293.02 68.75 55250.60 88888.00 2007-06-22 11:24:57.875 173 12292.95 68.78 55250.62 88888.00 2007-06-22 11:24:58.000 173 12292.92 68.78 55250.62 88888.00 2007-06-22 11:24:58.125 173 12292.92 68.83 55250.70 88888.00 2007-06-22 11:24:58.250 173 12292.90 68.85 55250.72 88888.00 2007-06-22 11:24:58.375 173 12292.90 68.90 55250.68 88888.00 2007-06-22 11:24:58.500 173 12292.88 68.97 55250.70 88888.00 2007-06-22 11:24:58.625 173 12292.80 69.00 55250.75 88888.00 2007-06-22 11:24:58.750 173 12292.70 68.97 55250.78 88888.00 2007-06-22 11:24:58.875 173 12292.60 68.92 55250.75 88888.00 2007-06-22 11:24:59.000 173 12292.62 68.97 55250.78 88888.00 2007-06-22 11:24:59.125 173 12292.62 69.05 55250.80 88888.00 2007-06-22 11:24:59.250 173 12292.60 69.00 55250.82 88888.00 2007-06-22 11:24:59.375 173 12292.48 68.97 55250.80 88888.00 2007-06-22 11:24:59.500 173 12292.35 68.97 55250.80 88888.00 2007-06-22 11:24:59.625 173 12292.33 69.03 55250.80 88888.00 2007-06-22 11:24:59.750 173 12292.27 69.12 55250.82 88888.00 2007-06-22 11:24:59.875 173 12292.30 69.17 55250.82 88888.00 2007-06-22 11:25:00.000 173 12292.30 69.20 55250.85 88888.00 2007-06-22 11:25:00.125 173 12292.27 69.15 55250.82 88888.00 2007-06-22 11:25:00.250 173 12292.25 69.20 55250.88 88888.00 2007-06-22 11:25:00.375 173 12292.33 69.30 55250.90 88888.00 2007-06-22 11:25:00.500 173 12292.35 69.35 55250.93 88888.00 2007-06-22 11:25:00.625 173 12292.33 69.38 55250.93 88888.00 2007-06-22 11:25:00.750 173 12292.33 69.38 55250.93 88888.00 2007-06-22 11:25:00.875 173 12292.33 69.42 55250.97 88888.00 2007-06-22 11:25:01.000 173 12292.38 69.40 55250.97 88888.00 2007-06-22 11:25:01.125 173 12292.45 69.38 55251.00 88888.00 2007-06-22 11:25:01.250 173 12292.38 69.40 55251.00 88888.00 2007-06-22 11:25:01.375 173 12292.42 69.50 55251.03 88888.00 2007-06-22 11:25:01.500 173 12292.38 69.47 55251.00 88888.00 2007-06-22 11:25:01.625 173 12292.33 69.50 55251.00 88888.00 2007-06-22 11:25:01.750 173 12292.33 69.50 55251.03 88888.00 2007-06-22 11:25:01.875 173 12292.33 69.42 55251.00 88888.00 2007-06-22 11:25:02.000 173 12292.30 69.42 55251.05 88888.00 2007-06-22 11:25:02.125 173 12292.25 69.45 55251.00 88888.00 2007-06-22 11:25:02.250 173 12292.27 69.40 55251.05 88888.00 2007-06-22 11:25:02.375 173 12292.38 69.42 55251.10 88888.00 2007-06-22 11:25:02.500 173 12292.40 69.42 55251.10 88888.00 2007-06-22 11:25:02.625 173 12292.35 69.38 55251.05 88888.00 2007-06-22 11:25:02.750 173 12292.30 69.30 55251.03 88888.00 2007-06-22 11:25:02.875 173 12292.33 69.25 55251.03 88888.00 2007-06-22 11:25:03.000 173 12292.42 69.22 55251.05 88888.00 2007-06-22 11:25:03.125 173 12292.52 69.17 55251.10 88888.00 2007-06-22 11:25:03.250 173 12292.55 69.20 55251.10 88888.00 2007-06-22 11:25:03.375 173 12292.62 69.28 55251.12 88888.00 2007-06-22 11:25:03.500 173 12292.60 69.22 55251.12 88888.00 2007-06-22 11:25:03.625 173 12292.58 69.12 55251.15 88888.00 2007-06-22 11:25:03.750 173 12292.65 69.10 55251.12 88888.00 2007-06-22 11:25:03.875 173 12292.83 69.10 55251.12 88888.00 2007-06-22 11:25:04.000 173 12292.83 69.12 55251.12 88888.00 2007-06-22 11:25:04.125 173 12292.83 69.08 55251.12 88888.00 2007-06-22 11:25:04.250 173 12292.85 69.00 55251.07 88888.00 2007-06-22 11:25:04.375 173 12292.92 68.95 55251.10 88888.00 2007-06-22 11:25:04.500 173 12292.92 69.00 55251.12 88888.00 2007-06-22 11:25:04.625 173 12293.02 69.03 55251.18 88888.00 2007-06-22 11:25:04.750 173 12293.10 68.97 55251.12 88888.00 2007-06-22 11:25:04.875 173 12293.12 68.97 55251.10 88888.00 2007-06-22 11:25:05.000 173 12293.15 69.00 55251.10 88888.00 2007-06-22 11:25:05.125 173 12293.23 69.03 55251.15 88888.00 2007-06-22 11:25:05.250 173 12293.30 69.03 55251.12 88888.00 2007-06-22 11:25:05.375 173 12293.38 69.00 55251.12 88888.00 2007-06-22 11:25:05.500 173 12293.50 69.12 55251.12 88888.00 2007-06-22 11:25:05.625 173 12293.58 69.15 55251.15 88888.00 2007-06-22 11:25:05.750 173 12293.62 69.15 55251.18 88888.00 2007-06-22 11:25:05.875 173 12293.62 69.17 55251.15 88888.00 2007-06-22 11:25:06.000 173 12293.65 69.20 55251.12 88888.00 2007-06-22 11:25:06.125 173 12293.73 69.22 55251.15 88888.00 2007-06-22 11:25:06.250 173 12293.83 69.20 55251.15 88888.00 2007-06-22 11:25:06.375 173 12293.95 69.22 55251.10 88888.00 2007-06-22 11:25:06.500 173 12294.02 69.22 55251.10 88888.00 2007-06-22 11:25:06.625 173 12294.20 69.25 55251.12 88888.00 2007-06-22 11:25:06.750 173 12294.27 69.30 55251.10 88888.00 2007-06-22 11:25:06.875 173 12294.33 69.38 55251.12 88888.00 2007-06-22 11:25:07.000 173 12294.42 69.50 55251.12 88888.00 2007-06-22 11:25:07.125 173 12294.50 69.55 55251.12 88888.00 2007-06-22 11:25:07.250 173 12294.52 69.50 55251.12 88888.00 2007-06-22 11:25:07.375 173 12294.67 69.55 55251.12 88888.00 2007-06-22 11:25:07.500 173 12294.73 69.62 55251.12 88888.00 2007-06-22 11:25:07.625 173 12294.77 69.67 55251.07 88888.00 2007-06-22 11:25:07.750 173 12294.92 69.72 55251.07 88888.00 2007-06-22 11:25:07.875 173 12295.08 69.85 55251.10 88888.00 2007-06-22 11:25:08.000 173 12295.15 69.88 55251.07 88888.00 2007-06-22 11:25:08.125 173 12295.23 69.92 55251.05 88888.00 2007-06-22 11:25:08.250 173 12295.38 70.00 55251.05 88888.00 2007-06-22 11:25:08.375 173 12295.42 70.05 55251.05 88888.00 2007-06-22 11:25:08.500 173 12295.52 70.15 55251.05 88888.00 2007-06-22 11:25:08.625 173 12295.50 70.20 55251.03 88888.00 2007-06-22 11:25:08.750 173 12295.50 70.28 55251.00 88888.00 2007-06-22 11:25:08.875 173 12295.50 70.33 55251.03 88888.00 2007-06-22 11:25:09.000 173 12295.55 70.38 55251.03 88888.00 2007-06-22 11:25:09.125 173 12295.62 70.47 55251.05 88888.00 2007-06-22 11:25:09.250 173 12295.67 70.60 55251.03 88888.00 2007-06-22 11:25:09.375 173 12295.77 70.62 55251.03 88888.00 2007-06-22 11:25:09.500 173 12295.73 70.67 55251.03 88888.00 2007-06-22 11:25:09.625 173 12295.65 70.67 55251.03 88888.00 2007-06-22 11:25:09.750 173 12295.50 70.65 55251.03 88888.00 2007-06-22 11:25:09.875 173 12295.42 70.67 55251.03 88888.00 2007-06-22 11:25:10.000 173 12295.45 70.78 55251.03 88888.00 2007-06-22 11:25:10.125 173 12295.40 70.80 55251.05 88888.00 2007-06-22 11:25:10.250 173 12295.33 70.80 55251.07 88888.00 2007-06-22 11:25:10.375 173 12295.33 70.88 55251.07 88888.00 2007-06-22 11:25:10.500 173 12295.20 70.83 55251.07 88888.00 2007-06-22 11:25:10.625 173 12295.15 70.85 55251.12 88888.00 2007-06-22 11:25:10.750 173 12295.05 70.90 55251.15 88888.00 2007-06-22 11:25:10.875 173 12294.98 70.92 55251.18 88888.00 2007-06-22 11:25:11.000 173 12294.88 70.88 55251.20 88888.00 2007-06-22 11:25:11.125 173 12294.73 70.80 55251.22 88888.00 2007-06-22 11:25:11.250 173 12294.60 70.70 55251.20 88888.00 2007-06-22 11:25:11.375 173 12294.55 70.60 55251.20 88888.00 2007-06-22 11:25:11.500 173 12294.45 70.47 55251.22 88888.00 2007-06-22 11:25:11.625 173 12294.35 70.45 55251.28 88888.00 2007-06-22 11:25:11.750 173 12294.33 70.45 55251.30 88888.00 2007-06-22 11:25:11.875 173 12294.33 70.33 55251.32 88888.00 2007-06-22 11:25:12.000 173 12294.20 70.20 55251.30 88888.00 2007-06-22 11:25:12.125 173 12294.08 70.10 55251.32 88888.00 2007-06-22 11:25:12.250 173 12293.88 69.90 55251.32 88888.00 2007-06-22 11:25:12.375 173 12293.80 69.83 55251.32 88888.00 2007-06-22 11:25:12.500 173 12293.83 69.75 55251.40 88888.00 2007-06-22 11:25:12.625 173 12293.80 69.72 55251.43 88888.00 2007-06-22 11:25:12.750 173 12293.77 69.62 55251.43 88888.00 2007-06-22 11:25:12.875 173 12293.73 69.55 55251.43 88888.00 2007-06-22 11:25:13.000 173 12293.70 69.45 55251.45 88888.00 2007-06-22 11:25:13.125 173 12293.77 69.30 55251.53 88888.00 2007-06-22 11:25:13.250 173 12293.73 69.22 55251.55 88888.00 2007-06-22 11:25:13.375 173 12293.67 69.20 55251.57 88888.00 2007-06-22 11:25:13.500 173 12293.60 69.03 55251.55 88888.00 2007-06-22 11:25:13.625 173 12293.65 68.92 55251.55 88888.00 2007-06-22 11:25:13.750 173 12293.70 68.85 55251.57 88888.00 2007-06-22 11:25:13.875 173 12293.73 68.85 55251.60 88888.00 2007-06-22 11:25:14.000 173 12293.80 68.80 55251.68 88888.00 2007-06-22 11:25:14.125 173 12293.75 68.78 55251.70 88888.00 2007-06-22 11:25:14.250 173 12293.77 68.65 55251.70 88888.00 2007-06-22 11:25:14.375 173 12293.75 68.50 55251.65 88888.00 2007-06-22 11:25:14.500 173 12293.80 68.50 55251.70 88888.00 2007-06-22 11:25:14.625 173 12293.88 68.45 55251.70 88888.00 2007-06-22 11:25:14.750 173 12293.95 68.35 55251.68 88888.00 2007-06-22 11:25:14.875 173 12294.02 68.33 55251.68 88888.00 2007-06-22 11:25:15.000 173 12294.02 68.33 55251.65 88888.00 2007-06-22 11:25:15.125 173 12294.10 68.30 55251.68 88888.00 2007-06-22 11:25:15.250 173 12294.20 68.20 55251.70 88888.00 2007-06-22 11:25:15.375 173 12294.25 68.15 55251.70 88888.00 2007-06-22 11:25:15.500 173 12294.20 68.12 55251.68 88888.00 2007-06-22 11:25:15.625 173 12294.23 68.15 55251.72 88888.00 2007-06-22 11:25:15.750 173 12294.20 68.10 55251.68 88888.00 2007-06-22 11:25:15.875 173 12294.17 68.03 55251.72 88888.00 2007-06-22 11:25:16.000 173 12294.15 68.05 55251.72 88888.00 2007-06-22 11:25:16.125 173 12294.15 68.03 55251.70 88888.00 2007-06-22 11:25:16.250 173 12294.17 68.08 55251.78 88888.00 2007-06-22 11:25:16.375 173 12294.30 68.08 55251.78 88888.00 2007-06-22 11:25:16.500 173 12294.30 68.00 55251.80 88888.00 2007-06-22 11:25:16.625 173 12294.25 67.95 55251.80 88888.00 2007-06-22 11:25:16.750 173 12294.15 67.95 55251.80 88888.00 2007-06-22 11:25:16.875 173 12294.05 67.92 55251.80 88888.00 2007-06-22 11:25:17.000 173 12294.05 67.90 55251.78 88888.00 2007-06-22 11:25:17.125 173 12294.15 67.92 55251.80 88888.00 2007-06-22 11:25:17.250 173 12294.08 67.88 55251.80 88888.00 2007-06-22 11:25:17.375 173 12294.00 67.85 55251.82 88888.00 2007-06-22 11:25:17.500 173 12293.98 67.80 55251.82 88888.00 2007-06-22 11:25:17.625 173 12294.05 67.83 55251.85 88888.00 2007-06-22 11:25:17.750 173 12294.10 67.85 55251.90 88888.00 2007-06-22 11:25:17.875 173 12294.00 67.83 55251.88 88888.00 2007-06-22 11:25:18.000 173 12293.98 67.75 55251.88 88888.00 2007-06-22 11:25:18.125 173 12294.02 67.67 55251.88 88888.00 2007-06-22 11:25:18.250 173 12294.02 67.62 55251.85 88888.00 2007-06-22 11:25:18.375 173 12293.95 67.62 55251.88 88888.00 2007-06-22 11:25:18.500 173 12293.90 67.55 55251.90 88888.00 2007-06-22 11:25:18.625 173 12293.90 67.53 55251.90 88888.00 2007-06-22 11:25:18.750 173 12293.90 67.45 55251.93 88888.00 2007-06-22 11:25:18.875 173 12293.90 67.40 55251.93 88888.00 2007-06-22 11:25:19.000 173 12293.98 67.47 55251.93 88888.00 2007-06-22 11:25:19.125 173 12294.05 67.38 55251.97 88888.00 2007-06-22 11:25:19.250 173 12294.05 67.33 55251.95 88888.00 2007-06-22 11:25:19.375 173 12294.10 67.30 55251.95 88888.00 2007-06-22 11:25:19.500 173 12294.15 67.30 55251.97 88888.00 2007-06-22 11:25:19.625 173 12294.27 67.30 55252.00 88888.00 2007-06-22 11:25:19.750 173 12294.35 67.25 55252.00 88888.00 2007-06-22 11:25:19.875 173 12294.40 67.20 55251.97 88888.00 2007-06-22 11:25:20.000 173 12294.40 67.17 55251.97 88888.00 2007-06-22 11:25:20.125 173 12294.45 67.22 55251.97 88888.00 2007-06-22 11:25:20.250 173 12294.55 67.25 55251.97 88888.00 2007-06-22 11:25:20.375 173 12294.60 67.20 55251.95 88888.00 2007-06-22 11:25:20.500 173 12294.58 67.12 55251.90 88888.00 2007-06-22 11:25:20.625 173 12294.65 67.17 55251.88 88888.00 2007-06-22 11:25:20.750 173 12294.83 67.22 55251.93 88888.00 2007-06-22 11:25:20.875 173 12294.88 67.20 55251.90 88888.00 2007-06-22 11:25:21.000 173 12295.05 67.22 55251.90 88888.00 2007-06-22 11:25:21.125 173 12295.15 67.30 55251.95 88888.00 2007-06-22 11:25:21.250 173 12295.15 67.35 55251.93 88888.00 2007-06-22 11:25:21.375 173 12295.20 67.47 55251.90 88888.00 2007-06-22 11:25:21.500 173 12295.33 67.60 55251.90 88888.00 2007-06-22 11:25:21.625 173 12295.45 67.62 55251.90 88888.00 2007-06-22 11:25:21.750 173 12295.45 67.67 55251.82 88888.00 2007-06-22 11:25:21.875 173 12295.50 67.85 55251.80 88888.00 2007-06-22 11:25:22.000 173 12295.50 67.92 55251.78 88888.00 2007-06-22 11:25:22.125 173 12295.55 67.97 55251.78 88888.00 2007-06-22 11:25:22.250 173 12295.55 68.03 55251.78 88888.00 2007-06-22 11:25:22.375 173 12295.58 68.12 55251.75 88888.00 2007-06-22 11:25:22.500 173 12295.58 68.22 55251.75 88888.00 2007-06-22 11:25:22.625 173 12295.55 68.30 55251.80 88888.00 2007-06-22 11:25:22.750 173 12295.58 68.42 55251.80 88888.00 2007-06-22 11:25:22.875 173 12295.58 68.50 55251.78 88888.00 2007-06-22 11:25:23.000 173 12295.58 68.55 55251.75 88888.00 2007-06-22 11:25:23.125 173 12295.55 68.60 55251.78 88888.00 2007-06-22 11:25:23.250 173 12295.50 68.67 55251.80 88888.00 2007-06-22 11:25:23.375 173 12295.55 68.78 55251.80 88888.00 2007-06-22 11:25:23.500 173 12295.48 68.78 55251.82 88888.00 2007-06-22 11:25:23.625 173 12295.38 68.83 55251.80 88888.00 2007-06-22 11:25:23.750 173 12295.27 68.88 55251.78 88888.00 2007-06-22 11:25:23.875 173 12295.25 68.90 55251.80 88888.00 2007-06-22 11:25:24.000 173 12295.20 68.88 55251.78 88888.00 2007-06-22 11:25:24.125 173 12295.20 68.95 55251.80 88888.00 2007-06-22 11:25:24.250 173 12295.17 69.00 55251.88 88888.00 2007-06-22 11:25:24.375 173 12295.15 69.00 55251.85 88888.00 2007-06-22 11:25:24.500 173 12295.08 68.92 55251.85 88888.00 2007-06-22 11:25:24.625 173 12295.05 68.95 55251.85 88888.00 2007-06-22 11:25:24.750 173 12295.02 69.00 55251.85 88888.00 2007-06-22 11:25:24.875 173 12295.02 69.00 55251.88 88888.00 2007-06-22 11:25:25.000 173 12295.05 69.00 55251.90 88888.00 2007-06-22 11:25:25.125 173 12295.05 68.92 55251.90 88888.00 2007-06-22 11:25:25.250 173 12294.92 68.83 55251.90 88888.00 2007-06-22 11:25:25.375 173 12294.88 68.78 55251.93 88888.00 2007-06-22 11:25:25.500 173 12294.85 68.72 55251.93 88888.00 2007-06-22 11:25:25.625 173 12294.77 68.65 55251.95 88888.00 2007-06-22 11:25:25.750 173 12294.67 68.60 55251.93 88888.00 2007-06-22 11:25:25.875 173 12294.58 68.60 55251.95 88888.00 2007-06-22 11:25:26.000 173 12294.52 68.55 55251.97 88888.00 2007-06-22 11:25:26.125 173 12294.50 68.53 55251.97 88888.00 2007-06-22 11:25:26.250 173 12294.50 68.50 55252.00 88888.00 2007-06-22 11:25:26.375 173 12294.45 68.42 55252.03 88888.00 2007-06-22 11:25:26.500 173 12294.42 68.38 55252.05 88888.00 2007-06-22 11:25:26.625 173 12294.38 68.33 55252.07 88888.00 2007-06-22 11:25:26.750 173 12294.33 68.30 55252.12 88888.00 2007-06-22 11:25:26.875 173 12294.30 68.28 55252.12 88888.00 2007-06-22 11:25:27.000 173 12294.23 68.22 55252.12 88888.00 2007-06-22 11:25:27.125 173 12294.20 68.15 55252.15 88888.00 2007-06-22 11:25:27.250 173 12294.10 68.10 55252.18 88888.00 2007-06-22 11:25:27.375 173 12294.08 68.00 55252.20 88888.00 2007-06-22 11:25:27.500 173 12294.00 67.95 55252.20 88888.00 2007-06-22 11:25:27.625 173 12293.92 67.88 55252.20 88888.00 2007-06-22 11:25:27.750 173 12293.88 67.83 55252.22 88888.00 2007-06-22 11:25:27.875 173 12293.77 67.67 55252.25 88888.00 2007-06-22 11:25:28.000 173 12293.70 67.60 55252.28 88888.00 2007-06-22 11:25:28.125 173 12293.65 67.55 55252.30 88888.00 2007-06-22 11:25:28.250 173 12293.55 67.45 55252.30 88888.00 2007-06-22 11:25:28.375 173 12293.55 67.40 55252.35 88888.00 2007-06-22 11:25:28.500 173 12293.58 67.35 55252.40 88888.00 2007-06-22 11:25:28.625 173 12293.55 67.30 55252.45 88888.00 2007-06-22 11:25:28.750 173 12293.48 67.22 55252.45 88888.00 2007-06-22 11:25:28.875 173 12293.45 67.17 55252.47 88888.00 2007-06-22 11:25:29.000 173 12293.42 67.10 55252.50 88888.00 2007-06-22 11:25:29.125 173 12293.38 67.10 55252.53 88888.00 2007-06-22 11:25:29.250 173 12293.35 67.12 55252.55 88888.00 2007-06-22 11:25:29.375 173 12293.33 67.08 55252.53 88888.00 2007-06-22 11:25:29.500 173 12293.27 67.00 55252.53 88888.00 2007-06-22 11:25:29.625 173 12293.27 66.97 55252.50 88888.00 2007-06-22 11:25:29.750 173 12293.30 66.95 55252.53 88888.00 2007-06-22 11:25:29.875 173 12293.33 67.00 55252.57 88888.00 2007-06-22 11:25:30.000 173 12293.35 66.97 55252.55 88888.00 2007-06-22 11:25:30.125 173 12293.45 66.95 55252.57 88888.00 2007-06-22 11:25:30.250 173 12293.38 66.90 55252.60 88888.00 2007-06-22 11:25:30.375 173 12293.45 66.92 55252.60 88888.00 2007-06-22 11:25:30.500 173 12293.52 67.00 55252.60 88888.00 2007-06-22 11:25:30.625 173 12293.55 67.05 55252.62 88888.00 2007-06-22 11:25:30.750 173 12293.55 67.10 55252.62 88888.00 2007-06-22 11:25:30.875 173 12293.62 67.12 55252.62 88888.00 2007-06-22 11:25:31.000 173 12293.65 67.12 55252.60 88888.00 2007-06-22 11:25:31.125 173 12293.70 67.17 55252.57 88888.00 2007-06-22 11:25:31.250 173 12293.73 67.25 55252.57 88888.00 2007-06-22 11:25:31.375 173 12293.77 67.33 55252.55 88888.00 2007-06-22 11:25:31.500 173 12293.83 67.40 55252.60 88888.00 2007-06-22 11:25:31.625 173 12293.85 67.40 55252.62 88888.00 2007-06-22 11:25:31.750 173 12293.95 67.50 55252.65 88888.00 2007-06-22 11:25:31.875 173 12294.12 67.58 55252.62 88888.00 2007-06-22 11:25:32.000 173 12294.15 67.60 55252.60 88888.00 2007-06-22 11:25:32.125 173 12294.12 67.60 55252.60 88888.00 2007-06-22 11:25:32.250 173 12294.10 67.65 55252.60 88888.00 2007-06-22 11:25:32.375 173 12294.20 67.78 55252.60 88888.00 2007-06-22 11:25:32.500 173 12294.27 67.80 55252.57 88888.00 2007-06-22 11:25:32.625 173 12294.27 67.85 55252.57 88888.00 2007-06-22 11:25:32.750 173 12294.30 67.92 55252.57 88888.00 2007-06-22 11:25:32.875 173 12294.30 67.92 55252.53 88888.00 2007-06-22 11:25:33.000 173 12294.27 67.92 55252.50 88888.00 2007-06-22 11:25:33.125 173 12294.35 68.00 55252.55 88888.00 2007-06-22 11:25:33.250 173 12294.40 68.03 55252.55 88888.00 2007-06-22 11:25:33.375 173 12294.42 68.00 55252.53 88888.00 2007-06-22 11:25:33.500 173 12294.42 68.08 55252.53 88888.00 2007-06-22 11:25:33.625 173 12294.42 68.08 55252.57 88888.00 2007-06-22 11:25:33.750 173 12294.48 68.03 55252.57 88888.00 2007-06-22 11:25:33.875 173 12294.50 68.03 55252.53 88888.00 2007-06-22 11:25:34.000 173 12294.58 68.08 55252.50 88888.00 2007-06-22 11:25:34.125 173 12294.65 68.03 55252.55 88888.00 2007-06-22 11:25:34.250 173 12294.65 68.03 55252.57 88888.00 2007-06-22 11:25:34.375 173 12294.65 68.05 55252.53 88888.00 2007-06-22 11:25:34.500 173 12294.70 68.00 55252.53 88888.00 2007-06-22 11:25:34.625 173 12294.73 68.00 55252.53 88888.00 2007-06-22 11:25:34.750 173 12294.70 68.03 55252.53 88888.00 2007-06-22 11:25:34.875 173 12294.70 68.00 55252.53 88888.00 2007-06-22 11:25:35.000 173 12294.77 68.00 55252.53 88888.00 2007-06-22 11:25:35.125 173 12294.83 68.03 55252.57 88888.00 2007-06-22 11:25:35.250 173 12294.83 68.08 55252.60 88888.00 2007-06-22 11:25:35.375 173 12294.80 68.10 55252.60 88888.00 2007-06-22 11:25:35.500 173 12294.73 68.08 55252.57 88888.00 2007-06-22 11:25:35.625 173 12294.67 68.03 55252.57 88888.00 2007-06-22 11:25:35.750 173 12294.65 68.05 55252.60 88888.00 2007-06-22 11:25:35.875 173 12294.75 68.08 55252.60 88888.00 2007-06-22 11:25:36.000 173 12294.77 68.10 55252.60 88888.00 2007-06-22 11:25:36.125 173 12294.73 68.17 55252.60 88888.00 2007-06-22 11:25:36.250 173 12294.77 68.20 55252.62 88888.00 2007-06-22 11:25:36.375 173 12294.77 68.17 55252.62 88888.00 2007-06-22 11:25:36.500 173 12294.60 68.08 55252.60 88888.00 2007-06-22 11:25:36.625 173 12294.60 68.10 55252.62 88888.00 2007-06-22 11:25:36.750 173 12294.52 68.15 55252.62 88888.00 2007-06-22 11:25:36.875 173 12294.45 68.20 55252.65 88888.00 2007-06-22 11:25:37.000 173 12294.45 68.28 55252.65 88888.00 2007-06-22 11:25:37.125 173 12294.38 68.33 55252.65 88888.00 2007-06-22 11:25:37.250 173 12294.33 68.45 55252.68 88888.00 2007-06-22 11:25:37.375 173 12294.35 68.47 55252.68 88888.00 2007-06-22 11:25:37.500 173 12294.27 68.50 55252.72 88888.00 2007-06-22 11:25:37.625 173 12294.17 68.55 55252.75 88888.00 2007-06-22 11:25:37.750 173 12294.08 68.60 55252.78 88888.00 2007-06-22 11:25:37.875 173 12294.00 68.67 55252.80 88888.00 2007-06-22 11:25:38.000 173 12293.90 68.70 55252.78 88888.00 2007-06-22 11:25:38.125 173 12293.85 68.72 55252.82 88888.00 2007-06-22 11:25:38.250 173 12293.67 68.70 55252.85 88888.00 2007-06-22 11:25:38.375 173 12293.60 68.72 55252.85 88888.00 2007-06-22 11:25:38.500 173 12293.62 68.78 55252.90 88888.00 2007-06-22 11:25:38.625 173 12293.55 68.78 55252.90 88888.00 2007-06-22 11:25:38.750 173 12293.48 68.83 55252.93 88888.00 2007-06-22 11:25:38.875 173 12293.42 68.80 55252.95 88888.00 2007-06-22 11:25:39.000 173 12293.42 68.78 55252.93 88888.00 2007-06-22 11:25:39.125 173 12293.38 68.75 55252.95 88888.00 2007-06-22 11:25:39.250 173 12293.25 68.75 55252.97 88888.00 2007-06-22 11:25:39.375 173 12293.17 68.78 55253.00 88888.00 2007-06-22 11:25:39.500 173 12293.17 68.78 55253.03 88888.00 2007-06-22 11:25:39.625 173 12293.08 68.72 55253.03 88888.00 2007-06-22 11:25:39.750 173 12292.98 68.75 55253.07 88888.00 2007-06-22 11:25:39.875 173 12292.92 68.75 55253.10 88888.00 2007-06-22 11:25:40.000 173 12292.90 68.70 55253.10 88888.00 2007-06-22 11:25:40.125 173 12292.92 68.60 55253.15 88888.00 2007-06-22 11:25:40.250 173 12292.80 68.55 55253.18 88888.00 2007-06-22 11:25:40.375 173 12292.70 68.47 55253.20 88888.00 2007-06-22 11:25:40.500 173 12292.55 68.38 55253.20 88888.00 2007-06-22 11:25:40.625 173 12292.50 68.35 55253.25 88888.00 2007-06-22 11:25:40.750 173 12292.55 68.33 55253.30 88888.00 2007-06-22 11:25:40.875 173 12292.52 68.28 55253.32 88888.00 2007-06-22 11:25:41.000 173 12292.48 68.12 55253.32 88888.00 2007-06-22 11:25:41.125 173 12292.35 68.05 55253.38 88888.00 2007-06-22 11:25:41.250 173 12292.27 68.00 55253.38 88888.00 2007-06-22 11:25:41.375 173 12292.33 67.97 55253.40 88888.00 2007-06-22 11:25:41.500 173 12292.30 67.90 55253.43 88888.00 2007-06-22 11:25:41.625 173 12292.35 67.83 55253.43 88888.00 2007-06-22 11:25:41.750 173 12292.45 67.78 55253.43 88888.00 2007-06-22 11:25:41.875 173 12292.40 67.65 55253.43 88888.00 2007-06-22 11:25:42.000 173 12292.35 67.50 55253.40 88888.00 2007-06-22 11:25:42.125 173 12292.38 67.45 55253.45 88888.00 2007-06-22 11:25:42.250 173 12292.42 67.45 55253.47 88888.00 2007-06-22 11:25:42.375 173 12292.48 67.40 55253.50 88888.00 2007-06-22 11:25:42.500 173 12292.48 67.30 55253.47 88888.00 2007-06-22 11:25:42.625 173 12292.55 67.28 55253.50 88888.00 2007-06-22 11:25:42.750 173 12292.62 67.28 55253.53 88888.00 2007-06-22 11:25:42.875 173 12292.60 67.20 55253.53 88888.00 2007-06-22 11:25:43.000 173 12292.60 67.15 55253.53 88888.00 2007-06-22 11:25:43.125 173 12292.67 67.15 55253.55 88888.00 2007-06-22 11:25:43.250 173 12292.80 67.12 55253.55 88888.00 2007-06-22 11:25:43.375 173 12292.83 67.15 55253.55 88888.00 2007-06-22 11:25:43.500 173 12292.90 67.12 55253.60 88888.00 2007-06-22 11:25:43.625 173 12292.95 67.10 55253.57 88888.00 2007-06-22 11:25:43.750 173 12293.08 67.08 55253.57 88888.00 2007-06-22 11:25:43.875 173 12293.12 67.10 55253.60 88888.00 2007-06-22 11:25:44.000 173 12293.17 67.08 55253.55 88888.00 2007-06-22 11:25:44.125 173 12293.27 67.10 55253.57 88888.00 2007-06-22 11:25:44.250 173 12293.35 67.12 55253.57 88888.00 2007-06-22 11:25:44.375 173 12293.38 67.20 55253.60 88888.00 2007-06-22 11:25:44.500 173 12293.33 67.22 55253.57 88888.00 2007-06-22 11:25:44.625 173 12293.30 67.22 55253.57 88888.00 2007-06-22 11:25:44.750 173 12293.40 67.28 55253.57 88888.00 2007-06-22 11:25:44.875 173 12293.45 67.33 55253.60 88888.00 2007-06-22 11:25:45.000 173 12293.45 67.38 55253.60 88888.00 2007-06-22 11:25:45.125 173 12293.48 67.40 55253.62 88888.00 2007-06-22 11:25:45.250 173 12293.50 67.42 55253.62 88888.00 2007-06-22 11:25:45.375 173 12293.45 67.42 55253.60 88888.00 2007-06-22 11:25:45.500 173 12293.30 67.42 55253.60 88888.00 2007-06-22 11:25:45.625 173 12293.33 67.58 55253.62 88888.00 2007-06-22 11:25:45.750 173 12293.27 67.62 55253.70 88888.00 2007-06-22 11:25:45.875 173 12293.20 67.62 55253.65 88888.00 2007-06-22 11:25:46.000 173 12293.08 67.58 55253.65 88888.00 2007-06-22 11:25:46.125 173 12293.02 67.62 55253.68 88888.00 2007-06-22 11:25:46.250 173 12292.98 67.67 55253.70 88888.00 2007-06-22 11:25:46.375 173 12293.02 67.70 55253.75 88888.00 2007-06-22 11:25:46.500 173 12292.95 67.62 55253.72 88888.00 2007-06-22 11:25:46.625 173 12292.77 67.65 55253.75 88888.00 2007-06-22 11:25:46.750 173 12292.65 67.62 55253.78 88888.00 2007-06-22 11:25:46.875 173 12292.73 67.65 55253.80 88888.00 2007-06-22 11:25:47.000 173 12292.73 67.67 55253.80 88888.00 2007-06-22 11:25:47.125 173 12292.62 67.62 55253.85 88888.00 2007-06-22 11:25:47.250 173 12292.45 67.60 55253.90 88888.00 2007-06-22 11:25:47.375 173 12292.38 67.55 55253.93 88888.00 2007-06-22 11:25:47.500 173 12291.75 67.38 55253.82 88888.00 2007-06-22 11:25:47.625 173 12291.67 67.38 55253.82 88888.00 2007-06-22 11:25:47.750 173 12291.60 67.35 55253.85 88888.00 2007-06-22 11:25:47.875 173 12291.52 67.35 55253.90 88888.00 2007-06-22 11:25:48.000 173 12291.45 67.33 55253.93 88888.00 2007-06-22 11:25:48.125 173 12291.42 67.30 55253.97 88888.00 2007-06-22 11:25:48.250 173 12291.38 67.28 55253.97 88888.00 2007-06-22 11:25:48.375 173 12291.30 67.30 55254.00 88888.00 2007-06-22 11:25:48.500 173 12291.83 67.42 55254.12 88888.00 2007-06-22 11:25:48.625 173 12291.77 67.42 55254.18 88888.00 2007-06-22 11:25:48.750 173 12291.77 67.47 55254.20 88888.00 2007-06-22 11:25:48.875 173 12291.77 67.53 55254.20 88888.00 2007-06-22 11:25:49.000 173 12291.77 67.50 55254.18 88888.00 2007-06-22 11:25:49.125 173 12291.75 67.50 55254.20 88888.00 2007-06-22 11:25:49.250 173 12291.73 67.53 55254.28 88888.00 2007-06-22 11:25:49.375 173 12291.80 67.55 55254.28 88888.00 2007-06-22 11:25:49.500 173 12291.70 67.58 55254.30 88888.00 2007-06-22 11:25:49.625 173 12291.52 67.55 55254.30 88888.00 2007-06-22 11:25:49.750 173 12291.42 67.60 55254.30 88888.00 2007-06-22 11:25:49.875 173 12291.45 67.67 55254.32 88888.00 2007-06-22 11:25:50.000 173 12291.50 67.80 55254.35 88888.00 2007-06-22 11:25:50.125 173 12291.38 67.85 55254.35 88888.00 2007-06-22 11:25:50.250 173 12291.23 67.83 55254.38 88888.00 2007-06-22 11:25:50.375 173 12291.27 67.90 55254.40 88888.00 2007-06-22 11:25:50.500 173 12291.30 67.92 55254.40 88888.00 2007-06-22 11:25:50.625 173 12291.25 68.00 55254.43 88888.00 2007-06-22 11:25:50.750 173 12291.23 68.05 55254.38 88888.00 2007-06-22 11:25:50.875 173 12291.17 68.10 55254.43 88888.00 2007-06-22 11:25:51.000 173 12291.20 68.12 55254.45 88888.00 2007-06-22 11:25:51.125 173 12291.17 68.08 55254.45 88888.00 2007-06-22 11:25:51.250 173 12291.08 68.10 55254.45 88888.00 2007-06-22 11:25:51.375 173 12291.05 68.17 55254.47 88888.00 2007-06-22 11:25:51.500 173 12291.10 68.22 55254.50 88888.00 2007-06-22 11:25:51.625 173 12291.17 68.30 55254.50 88888.00 2007-06-22 11:25:51.750 173 12291.23 68.35 55254.55 88888.00 2007-06-22 11:25:51.875 173 12291.25 68.40 55254.57 88888.00 2007-06-22 11:25:52.000 173 12291.12 68.35 55254.55 88888.00 2007-06-22 11:25:52.125 173 12291.08 68.35 55254.57 88888.00 2007-06-22 11:25:52.250 173 12291.12 68.38 55254.57 88888.00 2007-06-22 11:25:52.375 173 12291.12 68.42 55254.57 88888.00 2007-06-22 11:25:52.500 173 12291.05 68.38 55254.53 88888.00 2007-06-22 11:25:52.625 173 12291.17 68.40 55254.55 88888.00 2007-06-22 11:25:52.750 173 12291.27 68.42 55254.60 88888.00 2007-06-22 11:25:52.875 173 12291.33 68.40 55254.60 88888.00 2007-06-22 11:25:53.000 173 12291.40 68.40 55254.62 88888.00 2007-06-22 11:25:53.125 173 12291.40 68.33 55254.62 88888.00 2007-06-22 11:25:53.250 173 12291.40 68.28 55254.60 88888.00 2007-06-22 11:25:53.375 173 12291.52 68.25 55254.60 88888.00 2007-06-22 11:25:53.500 173 12291.67 68.33 55254.62 88888.00 2007-06-22 11:25:53.625 173 12291.62 68.33 55254.60 88888.00 2007-06-22 11:25:53.750 173 12291.67 68.33 55254.60 88888.00 2007-06-22 11:25:53.875 173 12291.77 68.35 55254.57 88888.00 2007-06-22 11:25:54.000 173 12291.90 68.33 55254.57 88888.00 2007-06-22 11:25:54.125 173 12292.00 68.30 55254.57 88888.00 2007-06-22 11:25:54.250 173 12292.12 68.28 55254.57 88888.00 2007-06-22 11:25:54.375 173 12292.15 68.22 55254.60 88888.00 2007-06-22 11:25:54.500 173 12292.17 68.30 55254.60 88888.00 2007-06-22 11:25:54.625 173 12292.23 68.30 55254.60 88888.00 2007-06-22 11:25:54.750 173 12292.27 68.28 55254.60 88888.00 2007-06-22 11:25:54.875 173 12292.35 68.33 55254.62 88888.00 2007-06-22 11:25:55.000 173 12292.40 68.38 55254.65 88888.00 2007-06-22 11:25:55.125 173 12292.42 68.40 55254.68 88888.00 2007-06-22 11:25:55.250 173 12292.27 68.38 55254.65 88888.00 2007-06-22 11:25:55.375 173 12292.23 68.35 55254.65 88888.00 2007-06-22 11:25:55.500 173 12292.30 68.38 55254.68 88888.00 2007-06-22 11:25:55.625 173 12292.33 68.47 55254.70 88888.00 2007-06-22 11:25:55.750 173 12292.27 68.50 55254.68 88888.00 2007-06-22 11:25:55.875 173 12292.25 68.53 55254.68 88888.00 2007-06-22 11:25:56.000 173 12292.27 68.55 55254.68 88888.00 2007-06-22 11:25:56.125 173 12292.33 68.58 55254.68 88888.00 2007-06-22 11:25:56.250 173 12292.33 68.65 55254.70 88888.00 2007-06-22 11:25:56.375 173 12292.30 68.70 55254.68 88888.00 2007-06-22 11:25:56.500 173 12292.38 68.75 55254.70 88888.00 2007-06-22 11:25:56.625 173 12292.35 68.75 55254.72 88888.00 2007-06-22 11:25:56.750 173 12292.23 68.78 55254.72 88888.00 2007-06-22 11:25:56.875 173 12292.23 68.83 55254.72 88888.00 2007-06-22 11:25:57.000 173 12292.20 68.83 55254.70 88888.00 2007-06-22 11:25:57.125 173 12292.12 68.90 55254.72 88888.00 2007-06-22 11:25:57.250 173 12292.00 68.90 55254.75 88888.00 2007-06-22 11:25:57.375 173 12291.98 68.88 55254.72 88888.00 2007-06-22 11:25:57.500 173 12292.02 68.95 55254.78 88888.00 2007-06-22 11:25:57.625 173 12291.98 69.00 55254.80 88888.00 2007-06-22 11:25:57.750 173 12292.02 69.10 55254.85 88888.00 2007-06-22 11:25:57.875 173 12291.98 69.12 55254.85 88888.00 2007-06-22 11:25:58.000 173 12291.92 69.12 55254.85 88888.00 2007-06-22 11:25:58.125 173 12291.92 69.22 55254.85 88888.00 2007-06-22 11:25:58.250 173 12291.80 69.17 55254.82 88888.00 2007-06-22 11:25:58.375 173 12291.73 69.17 55254.85 88888.00 2007-06-22 11:25:58.500 173 12291.77 69.25 55254.88 88888.00 2007-06-22 11:25:58.625 173 12291.70 69.28 55254.85 88888.00 2007-06-22 11:25:58.750 173 12291.65 69.35 55254.88 88888.00 2007-06-22 11:25:58.875 173 12291.60 69.40 55254.93 88888.00 2007-06-22 11:25:59.000 173 12291.58 69.35 55254.93 88888.00 2007-06-22 11:25:59.125 173 12291.50 69.38 55254.93 88888.00 2007-06-22 11:25:59.250 173 12291.52 69.45 55254.93 88888.00 2007-06-22 11:25:59.375 173 12291.58 69.47 55254.95 88888.00 2007-06-22 11:25:59.500 173 12291.60 69.50 55254.95 88888.00 2007-06-22 11:25:59.625 173 12291.55 69.45 55254.93 88888.00 2007-06-22 11:25:59.750 173 12291.45 69.40 55254.97 88888.00 2007-06-22 11:25:59.875 173 12291.35 69.50 55255.00 88888.00 2007-06-22 11:26:00.000 173 12291.38 69.55 55255.00 88888.00 2007-06-22 11:26:00.125 173 12291.42 69.55 55255.03 88888.00 2007-06-22 11:26:00.250 173 12291.33 69.45 55255.00 88888.00 2007-06-22 11:26:00.375 173 12291.30 69.50 55255.00 88888.00 2007-06-22 11:26:00.500 173 12291.33 69.50 55255.07 88888.00 2007-06-22 11:26:00.625 173 12291.33 69.53 55255.07 88888.00 2007-06-22 11:26:00.750 173 12291.35 69.55 55255.07 88888.00 2007-06-22 11:26:00.875 173 12291.45 69.55 55255.07 88888.00 2007-06-22 11:26:01.000 173 12291.50 69.53 55255.05 88888.00 2007-06-22 11:26:01.125 173 12291.48 69.47 55255.05 88888.00 2007-06-22 11:26:01.250 173 12291.58 69.53 55255.10 88888.00 2007-06-22 11:26:01.375 173 12291.65 69.55 55255.10 88888.00 2007-06-22 11:26:01.500 173 12291.75 69.53 55255.12 88888.00 2007-06-22 11:26:01.625 173 12291.80 69.53 55255.07 88888.00 2007-06-22 11:26:01.750 173 12291.77 69.45 55255.07 88888.00 2007-06-22 11:26:01.875 173 12291.85 69.45 55255.07 88888.00 2007-06-22 11:26:02.000 173 12291.88 69.47 55255.07 88888.00 2007-06-22 11:26:02.125 173 12291.95 69.50 55255.07 88888.00 2007-06-22 11:26:02.250 173 12292.00 69.47 55255.07 88888.00 2007-06-22 11:26:02.375 173 12292.12 69.55 55255.12 88888.00 2007-06-22 11:26:02.500 173 12292.25 69.60 55255.10 88888.00 2007-06-22 11:26:02.625 173 12292.33 69.62 55255.10 88888.00 2007-06-22 11:26:02.750 173 12292.30 69.55 55255.10 88888.00 2007-06-22 11:26:02.875 173 12292.30 69.58 55255.07 88888.00 2007-06-22 11:26:03.000 173 12292.33 69.62 55255.07 88888.00 2007-06-22 11:26:03.125 173 12292.42 69.70 55255.07 88888.00 2007-06-22 11:26:03.250 173 12292.45 69.72 55255.05 88888.00 2007-06-22 11:26:03.375 173 12292.50 69.78 55255.10 88888.00 2007-06-22 11:26:03.500 173 12292.58 69.83 55255.10 88888.00 2007-06-22 11:26:03.625 173 12292.55 69.80 55255.10 88888.00 2007-06-22 11:26:03.750 173 12292.55 69.83 55255.07 88888.00 2007-06-22 11:26:03.875 173 12292.62 69.90 55255.07 88888.00 2007-06-22 11:26:04.000 173 12292.65 69.97 55255.07 88888.00 2007-06-22 11:26:04.125 173 12292.60 70.05 55255.10 88888.00 2007-06-22 11:26:04.250 173 12292.62 70.10 55255.10 88888.00 2007-06-22 11:26:04.375 173 12292.60 70.10 55255.07 88888.00 2007-06-22 11:26:04.500 173 12292.65 70.15 55255.07 88888.00 2007-06-22 11:26:04.625 173 12292.67 70.17 55255.07 88888.00 2007-06-22 11:26:04.750 173 12292.65 70.20 55255.07 88888.00 2007-06-22 11:26:04.875 173 12292.60 70.17 55255.07 88888.00 2007-06-22 11:26:05.000 173 12292.52 70.20 55255.10 88888.00 2007-06-22 11:26:05.125 173 12292.55 70.20 55255.12 88888.00 2007-06-22 11:26:05.250 173 12292.55 70.20 55255.12 88888.00 2007-06-22 11:26:05.375 173 12292.50 70.28 55255.12 88888.00 2007-06-22 11:26:05.500 173 12292.38 70.25 55255.15 88888.00 2007-06-22 11:26:05.625 173 12292.30 70.22 55255.15 88888.00 2007-06-22 11:26:05.750 173 12292.30 70.25 55255.15 88888.00 2007-06-22 11:26:05.875 173 12292.27 70.25 55255.15 88888.00 2007-06-22 11:26:06.000 173 12292.25 70.30 55255.18 88888.00 2007-06-22 11:26:06.125 173 12292.17 70.25 55255.18 88888.00 2007-06-22 11:26:06.250 173 12292.12 70.20 55255.20 88888.00 2007-06-22 11:26:06.375 173 12292.15 70.17 55255.18 88888.00 2007-06-22 11:26:06.500 173 12292.25 70.15 55255.15 88888.00 2007-06-22 11:26:06.625 173 12292.30 70.10 55255.15 88888.00 2007-06-22 11:26:06.750 173 12292.30 70.12 55255.18 88888.00 2007-06-22 11:26:06.875 173 12292.33 70.17 55255.18 88888.00 2007-06-22 11:26:07.000 173 12292.38 70.17 55255.18 88888.00 2007-06-22 11:26:07.125 173 12292.35 70.12 55255.15 88888.00 2007-06-22 11:26:07.250 173 12292.40 70.10 55255.20 88888.00 2007-06-22 11:26:07.375 173 12292.48 70.08 55255.20 88888.00 2007-06-22 11:26:07.500 173 12292.42 70.08 55255.20 88888.00 2007-06-22 11:26:07.625 173 12292.42 70.12 55255.22 88888.00 2007-06-22 11:26:07.750 173 12292.52 70.15 55255.20 88888.00 2007-06-22 11:26:07.875 173 12292.50 70.08 55255.18 88888.00 2007-06-22 11:26:08.000 173 12292.58 70.10 55255.20 88888.00 2007-06-22 11:26:08.125 173 12292.62 70.17 55255.22 88888.00 2007-06-22 11:26:08.250 173 12292.58 70.15 55255.22 88888.00 2007-06-22 11:26:08.375 173 12292.60 70.20 55255.22 88888.00 2007-06-22 11:26:08.500 173 12292.67 70.17 55255.22 88888.00 2007-06-22 11:26:08.625 173 12292.75 70.17 55255.20 88888.00 2007-06-22 11:26:08.750 173 12292.85 70.17 55255.18 88888.00 2007-06-22 11:26:08.875 173 12292.85 70.17 55255.20 88888.00 2007-06-22 11:26:09.000 173 12292.92 70.25 55255.18 88888.00 2007-06-22 11:26:09.125 173 12293.00 70.30 55255.22 88888.00 2007-06-22 11:26:09.250 173 12293.12 70.40 55255.25 88888.00 2007-06-22 11:26:09.375 173 12293.20 70.45 55255.22 88888.00 2007-06-22 11:26:09.500 173 12293.25 70.38 55255.18 88888.00 2007-06-22 11:26:09.625 173 12293.30 70.45 55255.18 88888.00 2007-06-22 11:26:09.750 173 12293.30 70.50 55255.20 88888.00 2007-06-22 11:26:09.875 173 12293.38 70.60 55255.20 88888.00 2007-06-22 11:26:10.000 173 12293.52 70.65 55255.20 88888.00 2007-06-22 11:26:10.125 173 12293.62 70.65 55255.20 88888.00 2007-06-22 11:26:10.250 173 12293.65 70.62 55255.20 88888.00 2007-06-22 11:26:10.375 173 12293.73 70.65 55255.20 88888.00 2007-06-22 11:26:10.500 173 12293.80 70.67 55255.18 88888.00 2007-06-22 11:26:10.625 173 12293.88 70.70 55255.18 88888.00 2007-06-22 11:26:10.750 173 12293.95 70.70 55255.15 88888.00 2007-06-22 11:26:10.875 173 12294.02 70.67 55255.18 88888.00 2007-06-22 11:26:11.000 173 12294.17 70.72 55255.15 88888.00 2007-06-22 11:26:11.125 173 12294.33 70.83 55255.18 88888.00 2007-06-22 11:26:11.250 173 12294.38 70.85 55255.12 88888.00 2007-06-22 11:26:11.375 173 12294.48 70.85 55255.10 88888.00 2007-06-22 11:26:11.500 173 12294.60 70.92 55255.12 88888.00 2007-06-22 11:26:11.625 173 12294.75 70.95 55255.15 88888.00 2007-06-22 11:26:11.750 173 12294.83 70.97 55255.10 88888.00 2007-06-22 11:26:11.875 173 12294.88 71.00 55255.07 88888.00 2007-06-22 11:26:12.000 173 12294.92 70.97 55255.05 88888.00 2007-06-22 11:26:12.125 173 12295.00 70.97 55255.05 88888.00 2007-06-22 11:26:12.250 173 12295.08 71.05 55255.05 88888.00 2007-06-22 11:26:12.375 173 12295.12 71.12 55255.05 88888.00 2007-06-22 11:26:12.500 173 12295.23 71.10 55255.05 88888.00 2007-06-22 11:26:12.625 173 12295.33 71.10 55255.03 88888.00 2007-06-22 11:26:12.750 173 12295.38 71.12 55255.05 88888.00 2007-06-22 11:26:12.875 173 12295.42 71.20 55255.03 88888.00 2007-06-22 11:26:13.000 173 12295.52 71.33 55255.03 88888.00 2007-06-22 11:26:13.125 173 12295.52 71.45 55255.10 88888.00 2007-06-22 11:26:13.250 173 12295.40 71.42 55255.10 88888.00 2007-06-22 11:26:13.375 173 12295.40 71.45 55255.07 88888.00 2007-06-22 11:26:13.500 173 12295.33 71.53 55255.05 88888.00 2007-06-22 11:26:13.625 173 12295.40 71.62 55255.05 88888.00 2007-06-22 11:26:13.750 173 12295.45 71.75 55255.07 88888.00 2007-06-22 11:26:13.875 173 12295.45 71.80 55255.07 88888.00 2007-06-22 11:26:14.000 173 12295.38 71.78 55255.10 88888.00 2007-06-22 11:26:14.125 173 12295.35 71.78 55255.18 88888.00 2007-06-22 11:26:14.250 173 12295.27 71.83 55255.18 88888.00 2007-06-22 11:26:14.375 173 12295.25 71.90 55255.15 88888.00 2007-06-22 11:26:14.500 173 12295.25 71.95 55255.15 88888.00 2007-06-22 11:26:14.625 173 12295.23 71.95 55255.18 88888.00 2007-06-22 11:26:14.750 173 12295.25 71.92 55255.18 88888.00 2007-06-22 11:26:14.875 173 12295.15 71.88 55255.18 88888.00 2007-06-22 11:26:15.000 173 12295.02 71.88 55255.20 88888.00 2007-06-22 11:26:15.125 173 12294.92 71.90 55255.22 88888.00 2007-06-22 11:26:15.250 173 12294.80 71.85 55255.25 88888.00 2007-06-22 11:26:15.375 173 12294.85 71.88 55255.28 88888.00 2007-06-22 11:26:15.500 173 12294.77 71.88 55255.30 88888.00 2007-06-22 11:26:15.625 173 12294.60 71.85 55255.28 88888.00 2007-06-22 11:26:15.750 173 12294.50 71.85 55255.30 88888.00 2007-06-22 11:26:15.875 173 12294.55 71.85 55255.35 88888.00 2007-06-22 11:26:16.000 173 12294.50 71.80 55255.35 88888.00 2007-06-22 11:26:16.125 173 12294.42 71.83 55255.32 88888.00 2007-06-22 11:26:16.250 173 12294.42 71.75 55255.35 88888.00 2007-06-22 11:26:16.375 173 12294.45 71.72 55255.35 88888.00 2007-06-22 11:26:16.500 173 12294.48 71.70 55255.38 88888.00 2007-06-22 11:26:16.625 173 12294.38 71.67 55255.38 88888.00 2007-06-22 11:26:16.750 173 12294.27 71.65 55255.40 88888.00 2007-06-22 11:26:16.875 173 12294.10 71.62 55255.40 88888.00 2007-06-22 11:26:17.000 173 12294.10 71.67 55255.40 88888.00 2007-06-22 11:26:17.125 173 12294.12 71.70 55255.47 88888.00 2007-06-22 11:26:17.250 173 12294.12 71.65 55255.50 88888.00 2007-06-22 11:26:17.375 173 12294.15 71.60 55255.53 88888.00 2007-06-22 11:26:17.500 173 12294.12 71.58 55255.55 88888.00 2007-06-22 11:26:17.625 173 12293.95 71.53 55255.55 88888.00 2007-06-22 11:26:17.750 173 12293.95 71.58 55255.57 88888.00 2007-06-22 11:26:17.875 173 12294.00 71.65 55255.55 88888.00 2007-06-22 11:26:18.000 173 12293.95 71.67 55255.57 88888.00 2007-06-22 11:26:18.125 173 12293.88 71.60 55255.57 88888.00 2007-06-22 11:26:18.250 173 12293.77 71.58 55255.62 88888.00 2007-06-22 11:26:18.375 173 12293.67 71.60 55255.65 88888.00 2007-06-22 11:26:18.500 173 12293.65 71.62 55255.68 88888.00 2007-06-22 11:26:18.625 173 12293.67 71.62 55255.70 88888.00 2007-06-22 11:26:18.750 173 12293.65 71.67 55255.70 88888.00 2007-06-22 11:26:18.875 173 12293.55 71.67 55255.68 88888.00 2007-06-22 11:26:19.000 173 12293.52 71.65 55255.68 88888.00 2007-06-22 11:26:19.125 173 12293.52 71.70 55255.72 88888.00 2007-06-22 11:26:19.250 173 12293.48 71.72 55255.75 88888.00 2007-06-22 11:26:19.375 173 12293.40 71.75 55255.72 88888.00 2007-06-22 11:26:19.500 173 12293.35 71.70 55255.72 88888.00 2007-06-22 11:26:19.625 173 12293.33 71.78 55255.78 88888.00 2007-06-22 11:26:19.750 173 12293.35 71.85 55255.78 88888.00 2007-06-22 11:26:19.875 173 12293.35 71.85 55255.78 88888.00 2007-06-22 11:26:20.000 173 12293.35 71.88 55255.78 88888.00 2007-06-22 11:26:20.125 173 12293.38 71.92 55255.78 88888.00 2007-06-22 11:26:20.250 173 12293.38 71.97 55255.85 88888.00 2007-06-22 11:26:20.375 173 12293.38 72.05 55255.90 88888.00 2007-06-22 11:26:20.500 173 12293.23 72.08 55255.90 88888.00 2007-06-22 11:26:20.625 173 12293.25 72.10 55255.90 88888.00 2007-06-22 11:26:20.750 173 12293.30 72.15 55255.93 88888.00 2007-06-22 11:26:20.875 173 12293.25 72.17 55255.90 88888.00 2007-06-22 11:26:21.000 173 12293.15 72.22 55255.93 88888.00 2007-06-22 11:26:21.125 173 12293.05 72.28 55255.93 88888.00 2007-06-22 11:26:21.250 173 12293.05 72.35 55256.00 88888.00 2007-06-22 11:26:21.375 173 12292.92 72.33 55255.97 88888.00 2007-06-22 11:26:21.500 173 12292.88 72.33 55255.97 88888.00 2007-06-22 11:26:21.625 173 12292.95 72.45 55256.00 88888.00 2007-06-22 11:26:21.750 173 12292.88 72.55 55255.97 88888.00 2007-06-22 11:26:21.875 173 12292.88 72.58 55256.00 88888.00 2007-06-22 11:26:22.000 173 12292.85 72.62 55255.97 88888.00 2007-06-22 11:26:22.125 173 12292.85 72.72 55256.00 88888.00 2007-06-22 11:26:22.250 173 12292.77 72.70 55256.00 88888.00 2007-06-22 11:26:22.375 173 12292.73 72.67 55256.00 88888.00 2007-06-22 11:26:22.500 173 12292.65 72.70 55256.00 88888.00 2007-06-22 11:26:22.625 173 12292.62 72.83 55256.00 88888.00 2007-06-22 11:26:22.750 173 12292.58 72.85 55256.00 88888.00 2007-06-22 11:26:22.875 173 12292.58 72.85 55256.03 88888.00 2007-06-22 11:26:23.000 173 12292.60 72.88 55256.03 88888.00 2007-06-22 11:26:23.125 173 12292.62 72.92 55256.05 88888.00 2007-06-22 11:26:23.250 173 12292.52 72.85 55256.05 88888.00 2007-06-22 11:26:23.375 173 12292.52 72.88 55256.05 88888.00 2007-06-22 11:26:23.500 173 12292.42 72.90 55256.05 88888.00 2007-06-22 11:26:23.625 173 12292.52 73.00 55256.10 88888.00 2007-06-22 11:26:23.750 173 12292.55 73.03 55256.10 88888.00 2007-06-22 11:26:23.875 173 12292.50 72.95 55256.07 88888.00 2007-06-22 11:26:24.000 173 12292.48 72.97 55256.10 88888.00 2007-06-22 11:26:24.125 173 12292.55 73.03 55256.12 88888.00 2007-06-22 11:26:24.250 173 12292.48 73.03 55256.10 88888.00 2007-06-22 11:26:24.375 173 12292.52 73.03 55256.10 88888.00 2007-06-22 11:26:24.500 173 12292.52 73.03 55256.10 88888.00 2007-06-22 11:26:24.625 173 12292.55 73.10 55256.07 88888.00 2007-06-22 11:26:24.750 173 12292.55 73.08 55256.07 88888.00 2007-06-22 11:26:24.875 173 12292.62 73.08 55256.12 88888.00 2007-06-22 11:26:25.000 173 12292.77 73.03 55256.10 88888.00 2007-06-22 11:26:25.125 173 12292.83 73.05 55256.05 88888.00 2007-06-22 11:26:25.250 173 12292.85 73.12 55256.10 88888.00 2007-06-22 11:26:25.375 173 12292.90 73.12 55256.07 88888.00 2007-06-22 11:26:25.500 173 12292.92 73.10 55256.05 88888.00 2007-06-22 11:26:25.625 173 12292.90 73.10 55256.03 88888.00 2007-06-22 11:26:25.750 173 12292.98 73.12 55256.05 88888.00 2007-06-22 11:26:25.875 173 12293.12 73.15 55256.05 88888.00 2007-06-22 11:26:26.000 173 12293.17 73.17 55256.03 88888.00 2007-06-22 11:26:26.125 173 12293.17 73.17 55256.00 88888.00 2007-06-22 11:26:26.250 173 12293.10 73.12 55255.97 88888.00 2007-06-22 11:26:26.375 173 12293.20 73.22 55256.03 88888.00 2007-06-22 11:26:26.500 173 12293.33 73.30 55256.00 88888.00 2007-06-22 11:26:26.625 173 12293.48 73.35 55256.05 88888.00 2007-06-22 11:26:26.750 173 12293.52 73.38 55256.03 88888.00 2007-06-22 11:26:26.875 173 12293.60 73.35 55256.03 88888.00 2007-06-22 11:26:27.000 173 12293.73 73.40 55256.00 88888.00 2007-06-22 11:26:27.125 173 12293.80 73.47 55256.00 88888.00 2007-06-22 11:26:27.250 173 12293.80 73.50 55255.95 88888.00 2007-06-22 11:26:27.375 173 12293.92 73.58 55255.95 88888.00 2007-06-22 11:26:27.500 173 12293.98 73.53 55255.95 88888.00 2007-06-22 11:26:27.625 173 12294.02 73.53 55255.95 88888.00 2007-06-22 11:26:27.750 173 12294.05 73.60 55255.95 88888.00 2007-06-22 11:26:27.875 173 12294.05 73.62 55255.95 88888.00 2007-06-22 11:26:28.000 173 12294.05 73.62 55255.93 88888.00 2007-06-22 11:26:28.125 173 12294.17 73.67 55255.93 88888.00 2007-06-22 11:26:28.250 173 12294.38 73.83 55255.95 88888.00 2007-06-22 11:26:28.375 173 12294.48 73.83 55255.90 88888.00 2007-06-22 11:26:28.500 173 12294.48 73.80 55255.90 88888.00 2007-06-22 11:26:28.625 173 12294.42 73.83 55255.88 88888.00 2007-06-22 11:26:28.750 173 12294.45 73.88 55255.90 88888.00 2007-06-22 11:26:28.875 173 12294.42 73.83 55255.93 88888.00 2007-06-22 11:26:29.000 173 12294.40 73.80 55255.88 88888.00 2007-06-22 11:26:29.125 173 12294.42 73.78 55255.90 88888.00 2007-06-22 11:26:29.250 173 12294.42 73.83 55255.90 88888.00 2007-06-22 11:26:29.375 173 12294.42 73.85 55255.88 88888.00 2007-06-22 11:26:29.500 173 12294.45 73.85 55255.88 88888.00 2007-06-22 11:26:29.625 173 12294.50 73.83 55255.90 88888.00 2007-06-22 11:26:29.750 173 12294.65 73.90 55255.95 88888.00 2007-06-22 11:26:29.875 173 12294.58 73.90 55255.90 88888.00 2007-06-22 11:26:30.000 173 12294.58 73.88 55255.88 88888.00 2007-06-22 11:26:30.125 173 12294.67 73.90 55255.90 88888.00 2007-06-22 11:26:30.250 173 12294.73 73.92 55255.95 88888.00 2007-06-22 11:26:30.375 173 12294.73 73.95 55255.93 88888.00 2007-06-22 11:26:30.500 173 12294.65 73.95 55255.93 88888.00 2007-06-22 11:26:30.625 173 12294.62 73.92 55255.93 88888.00 2007-06-22 11:26:30.750 173 12294.65 73.90 55255.95 88888.00 2007-06-22 11:26:30.875 173 12294.70 73.83 55255.95 88888.00 2007-06-22 11:26:31.000 173 12294.73 73.80 55255.93 88888.00 2007-06-22 11:26:31.125 173 12294.67 73.78 55255.95 88888.00 2007-06-22 11:26:31.250 173 12294.75 73.80 55256.03 88888.00 2007-06-22 11:26:31.375 173 12294.80 73.78 55256.00 88888.00 2007-06-22 11:26:31.500 173 12294.70 73.75 55256.03 88888.00 2007-06-22 11:26:31.625 173 12294.70 73.78 55256.03 88888.00 2007-06-22 11:26:31.750 173 12294.73 73.75 55256.03 88888.00 2007-06-22 11:26:31.875 173 12294.75 73.72 55256.05 88888.00 2007-06-22 11:26:32.000 173 12294.75 73.72 55256.07 88888.00 2007-06-22 11:26:32.125 173 12294.65 73.67 55256.07 88888.00 2007-06-22 11:26:32.250 173 12294.58 73.60 55256.07 88888.00 2007-06-22 11:26:32.375 173 12294.62 73.62 55256.10 88888.00 2007-06-22 11:26:32.500 173 12294.60 73.58 55256.12 88888.00 2007-06-22 11:26:32.625 173 12294.52 73.50 55256.12 88888.00 2007-06-22 11:26:32.750 173 12294.52 73.50 55256.10 88888.00 2007-06-22 11:26:32.875 173 12294.45 73.53 55256.12 88888.00 2007-06-22 11:26:33.000 173 12294.42 73.47 55256.12 88888.00 2007-06-22 11:26:33.125 173 12294.45 73.47 55256.12 88888.00 2007-06-22 11:26:33.250 173 12294.45 73.40 55256.15 88888.00 2007-06-22 11:26:33.375 173 12294.50 73.42 55256.18 88888.00 2007-06-22 11:26:33.500 173 12294.60 73.50 55256.22 88888.00 2007-06-22 11:26:33.625 173 12294.58 73.45 55256.20 88888.00 2007-06-22 11:26:33.750 173 12294.50 73.40 55256.18 88888.00 2007-06-22 11:26:33.875 173 12294.52 73.42 55256.22 88888.00 2007-06-22 11:26:34.000 173 12294.55 73.45 55256.25 88888.00 2007-06-22 11:26:34.125 173 12294.58 73.45 55256.28 88888.00 2007-06-22 11:26:34.250 173 12294.60 73.42 55256.30 88888.00 2007-06-22 11:26:34.375 173 12294.62 73.40 55256.30 88888.00 2007-06-22 11:26:34.500 173 12294.58 73.42 55256.28 88888.00 2007-06-22 11:26:34.625 173 12294.58 73.42 55256.22 88888.00 2007-06-22 11:26:34.750 173 12294.62 73.42 55256.25 88888.00 2007-06-22 11:26:34.875 173 12294.62 73.42 55256.30 88888.00 2007-06-22 11:26:35.000 173 12294.60 73.42 55256.32 88888.00 2007-06-22 11:26:35.125 173 12294.60 73.45 55256.35 88888.00 2007-06-22 11:26:35.250 173 12294.55 73.40 55256.35 88888.00 2007-06-22 11:26:35.375 173 12294.55 73.35 55256.32 88888.00 2007-06-22 11:26:35.500 173 12294.55 73.33 55256.32 88888.00 2007-06-22 11:26:35.625 173 12294.58 73.30 55256.35 88888.00 2007-06-22 11:26:35.750 173 12294.55 73.30 55256.38 88888.00 2007-06-22 11:26:35.875 173 12294.50 73.33 55256.45 88888.00 2007-06-22 11:26:36.000 173 12294.55 73.25 55256.45 88888.00 2007-06-22 11:26:36.125 173 12294.65 73.22 55256.43 88888.00 2007-06-22 11:26:36.250 173 12294.65 73.12 55256.40 88888.00 2007-06-22 11:26:36.375 173 12294.62 73.10 55256.38 88888.00 2007-06-22 11:26:36.500 173 12294.67 73.00 55256.40 88888.00 2007-06-22 11:26:36.625 173 12294.73 73.05 55256.45 88888.00 2007-06-22 11:26:36.750 173 12294.75 73.03 55256.47 88888.00 2007-06-22 11:26:36.875 173 12294.70 72.97 55256.47 88888.00 2007-06-22 11:26:37.000 173 12294.70 72.97 55256.50 88888.00 2007-06-22 11:26:37.125 173 12294.73 72.95 55256.53 88888.00 2007-06-22 11:26:37.250 173 12294.80 72.92 55256.57 88888.00 2007-06-22 11:26:37.375 173 12294.85 72.90 55256.57 88888.00 2007-06-22 11:26:37.500 173 12294.88 72.88 55256.55 88888.00 2007-06-22 11:26:37.625 173 12294.77 72.80 55256.53 88888.00 2007-06-22 11:26:37.750 173 12294.80 72.78 55256.55 88888.00 2007-06-22 11:26:37.875 173 12294.85 72.72 55256.60 88888.00 2007-06-22 11:26:38.000 173 12294.83 72.65 55256.55 88888.00 2007-06-22 11:26:38.125 173 12294.83 72.60 55256.55 88888.00 2007-06-22 11:26:38.250 173 12294.80 72.50 55256.57 88888.00 2007-06-22 11:26:38.375 173 12294.83 72.55 55256.55 88888.00 2007-06-22 11:26:38.500 173 12294.80 72.50 55256.57 88888.00 2007-06-22 11:26:38.625 173 12294.80 72.35 55256.57 88888.00 2007-06-22 11:26:38.750 173 12294.88 72.35 55256.60 88888.00 2007-06-22 11:26:38.875 173 12294.95 72.40 55256.62 88888.00 2007-06-22 11:26:39.000 173 12295.05 72.40 55256.62 88888.00 2007-06-22 11:26:39.125 173 12295.10 72.35 55256.60 88888.00 2007-06-22 11:26:39.250 173 12295.08 72.30 55256.65 88888.00 2007-06-22 11:26:39.375 173 12295.10 72.35 55256.65 88888.00 2007-06-22 11:26:39.500 173 12295.02 72.38 55256.62 88888.00 2007-06-22 11:26:39.625 173 12294.98 72.35 55256.60 88888.00 2007-06-22 11:26:39.750 173 12295.05 72.40 55256.62 88888.00 2007-06-22 11:26:39.875 173 12295.23 72.42 55256.68 88888.00 2007-06-22 11:26:40.000 173 12295.25 72.42 55256.68 88888.00 2007-06-22 11:26:40.125 173 12295.27 72.45 55256.68 88888.00 2007-06-22 11:26:40.250 173 12295.15 72.38 55256.60 88888.00 2007-06-22 11:26:40.375 173 12295.17 72.33 55256.57 88888.00 2007-06-22 11:26:40.500 173 12295.30 72.35 55256.57 88888.00 2007-06-22 11:26:40.625 173 12295.40 72.50 55256.60 88888.00 2007-06-22 11:26:40.750 173 12295.55 72.58 55256.65 88888.00 2007-06-22 11:26:40.875 173 12295.52 72.47 55256.65 88888.00 2007-06-22 11:26:41.000 173 12295.52 72.47 55256.68 88888.00 2007-06-22 11:26:41.125 173 12295.62 72.58 55256.70 88888.00 2007-06-22 11:26:41.250 173 12295.58 72.60 55256.70 88888.00 2007-06-22 11:26:41.375 173 12295.50 72.62 55256.70 88888.00 2007-06-22 11:26:41.500 173 12295.55 72.60 55256.65 88888.00 2007-06-22 11:26:41.625 173 12295.55 72.58 55256.65 88888.00 2007-06-22 11:26:41.750 173 12295.48 72.55 55256.65 88888.00 2007-06-22 11:26:41.875 173 12295.55 72.67 55256.72 88888.00 2007-06-22 11:26:42.000 173 12295.65 72.78 55256.72 88888.00 2007-06-22 11:26:42.125 173 12295.60 72.78 55256.72 88888.00 2007-06-22 11:26:42.250 173 12295.48 72.80 55256.72 88888.00 2007-06-22 11:26:42.375 173 12295.45 72.80 55256.72 88888.00 2007-06-22 11:26:42.500 173 12295.45 72.85 55256.78 88888.00 2007-06-22 11:26:42.625 173 12295.45 72.90 55256.75 88888.00 2007-06-22 11:26:42.750 173 12295.42 72.88 55256.70 88888.00 2007-06-22 11:26:42.875 173 12295.48 72.95 55256.72 88888.00 2007-06-22 11:26:43.000 173 12295.45 73.05 55256.72 88888.00 2007-06-22 11:26:43.125 173 12295.40 73.10 55256.78 88888.00 2007-06-22 11:26:43.250 173 12295.45 73.17 55256.75 88888.00 2007-06-22 11:26:43.375 173 12295.45 73.20 55256.72 88888.00 2007-06-22 11:26:43.500 173 12295.40 73.22 55256.72 88888.00 2007-06-22 11:26:43.625 173 12295.38 73.22 55256.70 88888.00 2007-06-22 11:26:43.750 173 12295.38 73.20 55256.70 88888.00 2007-06-22 11:26:43.875 173 12295.42 73.28 55256.75 88888.00 2007-06-22 11:26:44.000 173 12295.42 73.33 55256.78 88888.00 2007-06-22 11:26:44.125 173 12295.50 73.38 55256.78 88888.00 2007-06-22 11:26:44.250 173 12295.48 73.33 55256.80 88888.00 2007-06-22 11:26:44.375 173 12295.45 73.33 55256.80 88888.00 2007-06-22 11:26:44.500 173 12295.42 73.38 55256.80 88888.00 2007-06-22 11:26:44.625 173 12295.48 73.38 55256.80 88888.00 2007-06-22 11:26:44.750 173 12295.45 73.35 55256.78 88888.00 2007-06-22 11:26:44.875 173 12295.42 73.38 55256.78 88888.00 2007-06-22 11:26:45.000 173 12295.48 73.38 55256.75 88888.00 2007-06-22 11:26:45.125 173 12295.45 73.42 55256.82 88888.00 2007-06-22 11:26:45.250 173 12295.38 73.45 55256.88 88888.00 2007-06-22 11:26:45.375 173 12295.35 73.47 55256.88 88888.00 2007-06-22 11:26:45.500 173 12295.30 73.47 55256.88 88888.00 2007-06-22 11:26:45.625 173 12295.27 73.47 55256.85 88888.00 2007-06-22 11:26:45.750 173 12295.23 73.42 55256.85 88888.00 2007-06-22 11:26:45.875 173 12295.23 73.42 55256.88 88888.00 2007-06-22 11:26:46.000 173 12295.23 73.50 55256.90 88888.00 2007-06-22 11:26:46.125 173 12295.23 73.53 55256.93 88888.00 2007-06-22 11:26:46.250 173 12295.12 73.45 55256.95 88888.00 2007-06-22 11:26:46.375 173 12295.05 73.45 55256.95 88888.00 2007-06-22 11:26:46.500 173 12295.10 73.42 55256.95 88888.00 2007-06-22 11:26:46.625 173 12295.17 73.45 55257.00 88888.00 2007-06-22 11:26:46.750 173 12295.17 73.45 55257.00 88888.00 2007-06-22 11:26:46.875 173 12295.10 73.38 55256.97 88888.00 2007-06-22 11:26:47.000 173 12295.00 73.38 55256.97 88888.00 2007-06-22 11:26:47.125 173 12295.02 73.35 55257.00 88888.00 2007-06-22 11:26:47.250 173 12295.05 73.38 55257.05 88888.00 2007-06-22 11:26:47.375 173 12295.05 73.35 55257.05 88888.00 2007-06-22 11:26:47.500 173 12295.10 73.38 55257.05 88888.00 2007-06-22 11:26:47.625 173 12295.10 73.33 55257.03 88888.00 2007-06-22 11:26:47.750 173 12295.00 73.28 55257.00 88888.00 2007-06-22 11:26:47.875 173 12295.02 73.42 55257.05 88888.00 2007-06-22 11:26:48.000 173 12295.05 73.47 55257.05 88888.00 2007-06-22 11:26:48.125 173 12294.95 73.40 55257.10 88888.00 2007-06-22 11:26:48.250 173 12294.83 73.38 55257.12 88888.00 2007-06-22 11:26:48.375 173 12294.85 73.42 55257.15 88888.00 2007-06-22 11:26:48.500 173 12294.90 73.50 55257.18 88888.00 2007-06-22 11:26:48.625 173 12294.88 73.47 55257.15 88888.00 2007-06-22 11:26:48.750 173 12294.85 73.45 55257.12 88888.00 2007-06-22 11:26:48.875 173 12294.83 73.45 55257.10 88888.00 2007-06-22 11:26:49.000 173 12294.83 73.40 55257.15 88888.00 2007-06-22 11:26:49.125 173 12294.90 73.40 55257.22 88888.00 2007-06-22 11:26:49.250 173 12294.88 73.38 55257.22 88888.00 2007-06-22 11:26:49.375 173 12294.85 73.38 55257.25 88888.00 2007-06-22 11:26:49.500 173 12294.83 73.45 55257.25 88888.00 2007-06-22 11:26:49.625 173 12294.80 73.45 55257.25 88888.00 2007-06-22 11:26:49.750 173 12294.77 73.35 55257.25 88888.00 2007-06-22 11:26:49.875 173 12294.77 73.33 55257.25 88888.00 2007-06-22 11:26:50.000 173 12294.80 73.33 55257.25 88888.00 2007-06-22 11:26:50.125 173 12294.88 73.25 55257.25 88888.00 2007-06-22 11:26:50.250 173 12294.85 73.20 55257.28 88888.00 2007-06-22 11:26:50.375 173 12294.85 73.22 55257.32 88888.00 2007-06-22 11:26:50.500 173 12294.88 73.28 55257.35 88888.00 2007-06-22 11:26:50.625 173 12294.92 73.25 55257.40 88888.00 2007-06-22 11:26:50.750 173 12294.88 73.20 55257.40 88888.00 2007-06-22 11:26:50.875 173 12294.77 73.15 55257.38 88888.00 2007-06-22 11:26:51.000 173 12294.73 73.08 55257.35 88888.00 2007-06-22 11:26:51.125 173 12294.67 72.95 55257.40 88888.00 2007-06-22 11:26:51.250 173 12294.70 73.03 55257.45 88888.00 2007-06-22 11:26:51.375 173 12294.73 73.00 55257.43 88888.00 2007-06-22 11:26:51.500 173 12294.75 72.90 55257.40 88888.00 2007-06-22 11:26:51.625 173 12294.80 72.95 55257.47 88888.00 2007-06-22 11:26:51.750 173 12294.77 72.97 55257.47 88888.00 2007-06-22 11:26:51.875 173 12294.80 72.97 55257.53 88888.00 2007-06-22 11:26:52.000 173 12294.77 72.97 55257.50 88888.00 2007-06-22 11:26:52.125 173 12294.73 72.95 55257.53 88888.00 2007-06-22 11:26:52.250 173 12294.67 72.85 55257.50 88888.00 2007-06-22 11:26:52.375 173 12294.75 72.88 55257.50 88888.00 2007-06-22 11:26:52.500 173 12294.73 72.88 55257.47 88888.00 2007-06-22 11:26:52.625 173 12294.65 72.90 55257.53 88888.00 2007-06-22 11:26:52.750 173 12294.67 72.97 55257.57 88888.00 2007-06-22 11:26:52.875 173 12294.67 73.00 55257.60 88888.00 2007-06-22 11:26:53.000 173 12294.67 73.00 55257.57 88888.00 2007-06-22 11:26:53.125 173 12294.60 73.00 55257.57 88888.00 2007-06-22 11:26:53.250 173 12294.60 73.08 55257.57 88888.00 2007-06-22 11:26:53.375 173 12294.62 73.12 55257.60 88888.00 2007-06-22 11:26:53.500 173 12294.52 73.10 55257.57 88888.00 2007-06-22 11:26:53.625 173 12294.50 73.15 55257.60 88888.00 2007-06-22 11:26:53.750 173 12294.48 73.28 55257.60 88888.00 2007-06-22 11:26:53.875 173 12294.52 73.40 55257.62 88888.00 2007-06-22 11:26:54.000 173 12294.58 73.45 55257.62 88888.00 2007-06-22 11:26:54.125 173 12294.52 73.47 55257.62 88888.00 2007-06-22 11:26:54.250 173 12294.55 73.50 55257.62 88888.00 2007-06-22 11:26:54.375 173 12294.60 73.58 55257.65 88888.00 2007-06-22 11:26:54.500 173 12294.62 73.65 55257.62 88888.00 2007-06-22 11:26:54.625 173 12294.67 73.72 55257.68 88888.00 2007-06-22 11:26:54.750 173 12294.70 73.83 55257.70 88888.00 2007-06-22 11:26:54.875 173 12294.67 73.88 55257.68 88888.00 2007-06-22 11:26:55.000 173 12294.62 73.90 55257.65 88888.00 2007-06-22 11:26:55.125 173 12294.62 73.88 55257.68 88888.00 2007-06-22 11:26:55.250 173 12294.67 73.95 55257.70 88888.00 2007-06-22 11:26:55.375 173 12294.75 74.03 55257.72 88888.00 2007-06-22 11:26:55.500 173 12294.75 74.05 55257.70 88888.00 2007-06-22 11:26:55.625 173 12294.75 74.08 55257.68 88888.00 2007-06-22 11:26:55.750 173 12294.77 74.12 55257.70 88888.00 2007-06-22 11:26:55.875 173 12294.77 74.08 55257.68 88888.00 2007-06-22 11:26:56.000 173 12294.83 74.12 55257.70 88888.00 2007-06-22 11:26:56.125 173 12294.92 74.25 55257.72 88888.00 2007-06-22 11:26:56.250 173 12294.95 74.20 55257.70 88888.00 2007-06-22 11:26:56.375 173 12294.98 74.25 55257.68 88888.00 2007-06-22 11:26:56.500 173 12295.00 74.28 55257.68 88888.00 2007-06-22 11:26:56.625 173 12295.00 74.25 55257.70 88888.00 2007-06-22 11:26:56.750 173 12295.02 74.22 55257.70 88888.00 2007-06-22 11:26:56.875 173 12295.00 74.20 55257.70 88888.00 2007-06-22 11:26:57.000 173 12295.02 74.25 55257.68 88888.00 2007-06-22 11:26:57.125 173 12295.12 74.30 55257.72 88888.00 2007-06-22 11:26:57.250 173 12295.15 74.33 55257.70 88888.00 2007-06-22 11:26:57.375 173 12295.17 74.33 55257.70 88888.00 2007-06-22 11:26:57.500 173 12295.23 74.38 55257.75 88888.00 2007-06-22 11:26:57.625 173 12295.25 74.42 55257.75 88888.00 2007-06-22 11:26:57.750 173 12295.33 74.50 55257.78 88888.00 2007-06-22 11:26:57.875 173 12295.48 74.53 55257.78 88888.00 2007-06-22 11:26:58.000 173 12295.58 74.55 55257.75 88888.00 2007-06-22 11:26:58.125 173 12295.58 74.55 55257.75 88888.00 2007-06-22 11:26:58.250 173 12295.58 74.58 55257.72 88888.00 2007-06-22 11:26:58.375 173 12295.58 74.58 55257.70 88888.00 2007-06-22 11:26:58.500 173 12295.55 74.55 55257.65 88888.00 2007-06-22 11:26:58.625 173 12295.58 74.60 55257.65 88888.00 2007-06-22 11:26:58.750 173 12295.60 74.80 55257.70 88888.00 2007-06-22 11:26:58.875 173 12295.60 74.85 55257.72 88888.00 2007-06-22 11:26:59.000 173 12295.62 74.88 55257.72 88888.00 2007-06-22 11:26:59.125 173 12295.65 74.83 55257.72 88888.00 2007-06-22 11:26:59.250 173 12295.65 74.80 55257.72 88888.00 2007-06-22 11:26:59.375 173 12295.58 74.85 55257.70 88888.00 2007-06-22 11:26:59.500 173 12295.65 74.90 55257.72 88888.00 2007-06-22 11:26:59.625 173 12295.77 74.92 55257.78 88888.00 2007-06-22 11:26:59.750 173 12295.88 74.95 55257.82 88888.00 2007-06-22 11:26:59.875 173 12295.98 74.97 55257.82 88888.00 2007-06-22 11:27:00.000 173 12295.95 75.03 55257.82 88888.00 2007-06-22 11:27:00.125 173 12295.85 75.00 55257.80 88888.00 2007-06-22 11:27:00.250 173 12295.88 75.00 55257.85 88888.00 2007-06-22 11:27:00.375 173 12296.00 74.97 55257.80 88888.00 2007-06-22 11:27:00.500 173 12295.92 74.92 55257.72 88888.00 2007-06-22 11:27:00.625 173 12295.95 74.90 55257.70 88888.00 2007-06-22 11:27:00.750 173 12296.05 74.90 55257.78 88888.00 2007-06-22 11:27:00.875 173 12296.15 74.92 55257.80 88888.00 2007-06-22 11:27:01.000 173 12296.15 75.00 55257.80 88888.00 2007-06-22 11:27:01.125 173 12296.20 74.97 55257.82 88888.00 2007-06-22 11:27:01.250 173 12296.12 74.90 55257.80 88888.00 2007-06-22 11:27:01.375 173 12296.15 74.88 55257.75 88888.00 2007-06-22 11:27:01.500 173 12296.20 74.85 55257.75 88888.00 2007-06-22 11:27:01.625 173 12296.27 74.88 55257.75 88888.00 2007-06-22 11:27:01.750 173 12296.33 74.90 55257.75 88888.00 2007-06-22 11:27:01.875 173 12296.42 74.92 55257.80 88888.00 2007-06-22 11:27:02.000 173 12296.52 74.88 55257.78 88888.00 2007-06-22 11:27:02.125 173 12296.60 74.83 55257.80 88888.00 2007-06-22 11:27:02.250 173 12296.67 74.85 55257.82 88888.00 2007-06-22 11:27:02.375 173 12296.77 74.85 55257.85 88888.00 2007-06-22 11:27:02.500 173 12296.83 74.85 55257.85 88888.00 2007-06-22 11:27:02.625 173 12296.77 74.80 55257.82 88888.00 2007-06-22 11:27:02.750 173 12296.75 74.80 55257.80 88888.00 2007-06-22 11:27:02.875 173 12296.77 74.78 55257.78 88888.00 2007-06-22 11:27:03.000 173 12296.80 74.72 55257.75 88888.00 2007-06-22 11:27:03.125 173 12296.83 74.70 55257.75 88888.00 2007-06-22 11:27:03.250 173 12296.90 74.65 55257.78 88888.00 2007-06-22 11:27:03.375 173 12297.05 74.67 55257.75 88888.00 2007-06-22 11:27:03.500 173 12297.20 74.72 55257.80 88888.00 2007-06-22 11:27:03.625 173 12297.25 74.72 55257.80 88888.00 2007-06-22 11:27:03.750 173 12297.27 74.72 55257.82 88888.00 2007-06-22 11:27:03.875 173 12297.38 74.65 55257.82 88888.00 2007-06-22 11:27:04.000 173 12297.48 74.55 55257.80 88888.00 2007-06-22 11:27:04.125 173 12297.42 74.53 55257.78 88888.00 2007-06-22 11:27:04.250 173 12297.40 74.45 55257.80 88888.00 2007-06-22 11:27:04.375 173 12297.42 74.45 55257.80 88888.00 2007-06-22 11:27:04.500 173 12297.45 74.40 55257.78 88888.00 2007-06-22 11:27:04.625 173 12297.48 74.40 55257.80 88888.00 2007-06-22 11:27:04.750 173 12297.55 74.35 55257.82 88888.00 2007-06-22 11:27:04.875 173 12297.60 74.35 55257.88 88888.00 2007-06-22 11:27:05.000 173 12297.58 74.33 55257.82 88888.00 2007-06-22 11:27:05.125 173 12297.52 74.22 55257.80 88888.00 2007-06-22 11:27:05.250 173 12297.58 74.20 55257.85 88888.00 2007-06-22 11:27:05.375 173 12297.70 74.20 55257.82 88888.00 2007-06-22 11:27:05.500 173 12297.73 74.20 55257.85 88888.00 2007-06-22 11:27:05.625 173 12297.73 74.22 55257.88 88888.00 2007-06-22 11:27:05.750 173 12297.73 74.20 55257.85 88888.00 2007-06-22 11:27:05.875 173 12297.70 74.15 55257.85 88888.00 2007-06-22 11:27:06.000 173 12297.73 74.15 55257.85 88888.00 2007-06-22 11:27:06.125 173 12297.77 74.17 55257.88 88888.00 2007-06-22 11:27:06.250 173 12297.80 74.12 55257.82 88888.00 2007-06-22 11:27:06.375 173 12297.85 74.08 55257.85 88888.00 2007-06-22 11:27:06.500 173 12297.85 74.12 55257.88 88888.00 2007-06-22 11:27:06.625 173 12297.80 74.10 55257.82 88888.00 2007-06-22 11:27:06.750 173 12297.88 74.17 55257.85 88888.00 2007-06-22 11:27:06.875 173 12297.92 74.22 55257.85 88888.00 2007-06-22 11:27:07.000 173 12297.88 74.25 55257.85 88888.00 2007-06-22 11:27:07.125 173 12297.85 74.25 55257.85 88888.00 2007-06-22 11:27:07.250 173 12297.85 74.30 55257.93 88888.00 2007-06-22 11:27:07.375 173 12297.92 74.33 55257.95 88888.00 2007-06-22 11:27:07.500 173 12298.00 74.33 55257.93 88888.00 2007-06-22 11:27:07.625 173 12297.98 74.40 55257.95 88888.00 2007-06-22 11:27:07.750 173 12297.95 74.47 55257.97 88888.00 2007-06-22 11:27:07.875 173 12297.90 74.50 55257.95 88888.00 2007-06-22 11:27:08.000 173 12297.92 74.50 55257.93 88888.00 2007-06-22 11:27:08.125 173 12298.05 74.55 55257.97 88888.00 2007-06-22 11:27:08.250 173 12298.02 74.67 55258.00 88888.00 2007-06-22 11:27:08.375 173 12298.05 74.72 55257.97 88888.00 2007-06-22 11:27:08.500 173 12298.05 74.70 55258.00 88888.00 2007-06-22 11:27:08.625 173 12298.05 74.70 55258.00 88888.00 2007-06-22 11:27:08.750 173 12298.08 74.80 55258.05 88888.00 2007-06-22 11:27:08.875 173 12298.02 74.88 55258.03 88888.00 2007-06-22 11:27:09.000 173 12297.98 74.95 55258.05 88888.00 2007-06-22 11:27:09.125 173 12297.95 75.05 55258.07 88888.00 2007-06-22 11:27:09.250 173 12297.92 75.08 55258.10 88888.00 2007-06-22 11:27:09.375 173 12297.88 75.12 55258.07 88888.00 2007-06-22 11:27:09.500 173 12297.88 75.17 55258.05 88888.00 2007-06-22 11:27:09.625 173 12297.85 75.25 55258.10 88888.00 2007-06-22 11:27:09.750 173 12297.83 75.35 55258.15 88888.00 2007-06-22 11:27:09.875 173 12297.83 75.40 55258.12 88888.00 2007-06-22 11:27:10.000 173 12297.88 75.47 55258.12 88888.00 2007-06-22 11:27:10.125 173 12297.88 75.50 55258.12 88888.00 2007-06-22 11:27:10.250 173 12297.77 75.55 55258.15 88888.00 2007-06-22 11:27:10.375 173 12297.83 75.67 55258.18 88888.00 2007-06-22 11:27:10.500 173 12297.88 75.78 55258.20 88888.00 2007-06-22 11:27:10.625 173 12297.88 75.80 55258.20 88888.00 2007-06-22 11:27:10.750 173 12297.85 75.85 55258.18 88888.00 2007-06-22 11:27:10.875 173 12297.90 75.90 55258.18 88888.00 2007-06-22 11:27:11.000 173 12297.98 75.95 55258.18 88888.00 2007-06-22 11:27:11.125 173 12297.98 75.97 55258.18 88888.00 2007-06-22 11:27:11.250 173 12297.95 75.97 55258.18 88888.00 2007-06-22 11:27:11.375 173 12298.05 76.08 55258.22 88888.00 2007-06-22 11:27:11.500 173 12298.02 76.10 55258.22 88888.00 2007-06-22 11:27:11.625 173 12297.98 76.05 55258.18 88888.00 2007-06-22 11:27:11.750 173 12298.08 76.10 55258.20 88888.00 2007-06-22 11:27:11.875 173 12298.08 76.08 55258.20 88888.00 2007-06-22 11:27:12.000 173 12297.98 76.03 55258.22 88888.00 2007-06-22 11:27:12.125 173 12297.95 76.12 55258.25 88888.00 2007-06-22 11:27:12.250 173 12298.05 76.15 55258.25 88888.00 2007-06-22 11:27:12.375 173 12298.12 76.12 55258.25 88888.00 2007-06-22 11:27:12.500 173 12298.12 76.10 55258.22 88888.00 2007-06-22 11:27:12.625 173 12298.15 76.12 55258.28 88888.00 2007-06-22 11:27:12.750 173 12298.23 76.15 55258.30 88888.00 2007-06-22 11:27:12.875 173 12298.15 76.12 55258.30 88888.00 2007-06-22 11:27:13.000 173 12298.08 76.10 55258.32 88888.00 2007-06-22 11:27:13.125 173 12298.02 76.05 55258.35 88888.00 2007-06-22 11:27:13.250 173 12298.00 75.97 55258.35 88888.00 2007-06-22 11:27:13.375 173 12298.00 75.95 55258.35 88888.00 2007-06-22 11:27:13.500 173 12298.05 75.92 55258.35 88888.00 2007-06-22 11:27:13.625 173 12298.02 75.85 55258.35 88888.00 2007-06-22 11:27:13.750 173 12298.02 75.80 55258.35 88888.00 2007-06-22 11:27:13.875 173 12298.05 75.75 55258.38 88888.00 2007-06-22 11:27:14.000 173 12298.08 75.75 55258.38 88888.00 2007-06-22 11:27:14.125 173 12298.08 75.80 55258.45 88888.00 2007-06-22 11:27:14.250 173 12298.00 75.75 55258.45 88888.00 2007-06-22 11:27:14.375 173 12298.00 75.67 55258.43 88888.00 2007-06-22 11:27:14.500 173 12298.02 75.62 55258.43 88888.00 2007-06-22 11:27:14.625 173 12298.02 75.62 55258.45 88888.00 2007-06-22 11:27:14.750 173 12298.00 75.60 55258.47 88888.00 2007-06-22 11:27:14.875 173 12298.08 75.60 55258.50 88888.00 2007-06-22 11:27:15.000 173 12298.08 75.60 55258.50 88888.00 2007-06-22 11:27:15.125 173 12298.02 75.50 55258.53 88888.00 2007-06-22 11:27:15.250 173 12298.00 75.53 55258.57 88888.00 2007-06-22 11:27:15.375 173 12298.00 75.55 55258.57 88888.00 2007-06-22 11:27:15.500 173 12297.98 75.47 55258.57 88888.00 2007-06-22 11:27:15.625 173 12297.90 75.42 55258.60 88888.00 2007-06-22 11:27:15.750 173 12297.90 75.38 55258.57 88888.00 2007-06-22 11:27:15.875 173 12297.83 75.33 55258.60 88888.00 2007-06-22 11:27:16.000 173 12297.88 75.30 55258.60 88888.00 2007-06-22 11:27:16.125 173 12297.88 75.28 55258.65 88888.00 2007-06-22 11:27:16.250 173 12297.85 75.30 55258.72 88888.00 2007-06-22 11:27:16.375 173 12297.95 75.30 55258.72 88888.00 2007-06-22 11:27:16.500 173 12297.90 75.20 55258.70 88888.00 2007-06-22 11:27:16.625 173 12297.90 75.12 55258.70 88888.00 2007-06-22 11:27:16.750 173 12297.98 75.12 55258.72 88888.00 2007-06-22 11:27:16.875 173 12298.00 75.17 55258.75 88888.00 2007-06-22 11:27:17.000 173 12298.00 75.10 55258.78 88888.00 2007-06-22 11:27:17.125 173 12298.00 75.05 55258.80 88888.00 2007-06-22 11:27:17.250 173 12297.95 74.97 55258.82 88888.00 2007-06-22 11:27:17.375 173 12298.00 75.00 55258.80 88888.00 2007-06-22 11:27:17.500 173 12298.05 74.95 55258.82 88888.00 2007-06-22 11:27:17.625 173 12297.95 74.88 55258.82 88888.00 2007-06-22 11:27:17.750 173 12297.85 74.80 55258.82 88888.00 2007-06-22 11:27:17.875 173 12297.90 74.75 55258.85 88888.00 2007-06-22 11:27:18.000 173 12297.92 74.70 55258.82 88888.00 2007-06-22 11:27:18.125 173 12297.90 74.70 55258.82 88888.00 2007-06-22 11:27:18.250 173 12297.95 74.70 55258.90 88888.00 2007-06-22 11:27:18.375 173 12298.05 74.72 55258.93 88888.00 2007-06-22 11:27:18.500 173 12298.00 74.75 55258.95 88888.00 2007-06-22 11:27:18.625 173 12297.95 74.67 55258.93 88888.00 2007-06-22 11:27:18.750 173 12297.95 74.65 55258.90 88888.00 2007-06-22 11:27:18.875 173 12298.12 74.72 55258.95 88888.00 2007-06-22 11:27:19.000 173 12298.25 74.80 55258.95 88888.00 2007-06-22 11:27:19.125 173 12298.23 74.78 55259.03 88888.00 2007-06-22 11:27:19.250 173 12298.12 74.62 55258.97 88888.00 2007-06-22 11:27:19.375 173 12298.12 74.65 55258.97 88888.00 2007-06-22 11:27:19.500 173 12298.20 74.72 55259.00 88888.00 2007-06-22 11:27:19.625 173 12298.23 74.70 55259.03 88888.00 2007-06-22 11:27:19.750 173 12298.17 74.67 55259.05 88888.00 2007-06-22 11:27:19.875 173 12298.25 74.70 55259.05 88888.00 2007-06-22 11:27:20.000 173 12298.25 74.62 55259.03 88888.00 2007-06-22 11:27:20.125 173 12298.25 74.62 55259.05 88888.00 2007-06-22 11:27:20.250 173 12298.27 74.62 55259.05 88888.00 2007-06-22 11:27:20.375 173 12298.25 74.67 55259.10 88888.00 2007-06-22 11:27:20.500 173 12298.17 74.75 55259.07 88888.00 2007-06-22 11:27:20.625 173 12298.17 74.72 55259.10 88888.00 2007-06-22 11:27:20.750 173 12298.20 74.67 55259.10 88888.00 2007-06-22 11:27:20.875 173 12298.17 74.67 55259.10 88888.00 2007-06-22 11:27:21.000 173 12298.15 74.70 55259.12 88888.00 2007-06-22 11:27:21.125 173 12298.17 74.72 55259.18 88888.00 2007-06-22 11:27:21.250 173 12298.12 74.67 55259.15 88888.00 2007-06-22 11:27:21.375 173 12298.10 74.72 55259.18 88888.00 2007-06-22 11:27:21.500 173 12298.10 74.78 55259.20 88888.00 2007-06-22 11:27:21.625 173 12298.10 74.75 55259.20 88888.00 2007-06-22 11:27:21.750 173 12298.12 74.65 55259.22 88888.00 2007-06-22 11:27:21.875 173 12298.20 74.70 55259.22 88888.00 2007-06-22 11:27:22.000 173 12298.27 74.65 55259.25 88888.00 2007-06-22 11:27:22.125 173 12298.25 74.67 55259.28 88888.00 2007-06-22 11:27:22.250 173 12298.10 74.67 55259.28 88888.00 2007-06-22 11:27:22.375 173 12298.05 74.70 55259.28 88888.00 2007-06-22 11:27:22.500 173 12298.00 74.62 55259.28 88888.00 2007-06-22 11:27:22.625 173 12298.05 74.60 55259.30 88888.00 2007-06-22 11:27:22.750 173 12298.05 74.60 55259.30 88888.00 2007-06-22 11:27:22.875 173 12298.02 74.53 55259.28 88888.00 2007-06-22 11:27:23.000 173 12298.00 74.47 55259.30 88888.00 2007-06-22 11:27:23.125 173 12298.00 74.47 55259.35 88888.00 2007-06-22 11:27:23.250 173 12297.92 74.47 55259.43 88888.00 2007-06-22 11:27:23.375 173 12297.90 74.53 55259.40 88888.00 2007-06-22 11:27:23.500 173 12297.95 74.47 55259.40 88888.00 2007-06-22 11:27:23.625 173 12297.98 74.45 55259.43 88888.00 2007-06-22 11:27:23.750 173 12297.92 74.45 55259.47 88888.00 2007-06-22 11:27:23.875 173 12297.90 74.40 55259.45 88888.00 2007-06-22 11:27:24.000 173 12297.95 74.38 55259.43 88888.00 2007-06-22 11:27:24.125 173 12298.00 74.40 55259.47 88888.00 2007-06-22 11:27:24.250 173 12298.02 74.38 55259.45 88888.00 2007-06-22 11:27:24.375 173 12297.95 74.30 55259.43 88888.00 2007-06-22 11:27:24.500 173 12297.92 74.25 55259.43 88888.00 2007-06-22 11:27:24.625 173 12297.98 74.22 55259.47 88888.00 2007-06-22 11:27:24.750 173 12298.02 74.30 55259.50 88888.00 2007-06-22 11:27:24.875 173 12297.95 74.30 55259.50 88888.00 2007-06-22 11:27:25.000 173 12297.98 74.33 55259.50 88888.00 2007-06-22 11:27:25.125 173 12297.95 74.30 55259.55 88888.00 2007-06-22 11:27:25.250 173 12297.88 74.28 55259.53 88888.00 2007-06-22 11:27:25.375 173 12297.88 74.30 55259.55 88888.00 2007-06-22 11:27:25.500 173 12297.88 74.33 55259.55 88888.00 2007-06-22 11:27:25.625 173 12297.95 74.35 55259.57 88888.00 2007-06-22 11:27:25.750 173 12298.02 74.40 55259.60 88888.00 2007-06-22 11:27:25.875 173 12298.02 74.38 55259.60 88888.00 2007-06-22 11:27:26.000 173 12298.05 74.30 55259.60 88888.00 2007-06-22 11:27:26.125 173 12297.98 74.35 55259.60 88888.00 2007-06-22 11:27:26.250 173 12297.92 74.40 55259.60 88888.00 2007-06-22 11:27:26.375 173 12297.95 74.38 55259.60 88888.00 2007-06-22 11:27:26.500 173 12297.98 74.33 55259.62 88888.00 2007-06-22 11:27:26.625 173 12298.00 74.28 55259.65 88888.00 2007-06-22 11:27:26.750 173 12297.98 74.30 55259.62 88888.00 2007-06-22 11:27:26.875 173 12298.02 74.30 55259.60 88888.00 2007-06-22 11:27:27.000 173 12298.00 74.22 55259.62 88888.00 2007-06-22 11:27:27.125 173 12298.00 74.15 55259.65 88888.00 2007-06-22 11:27:27.250 173 12297.98 74.17 55259.70 88888.00 2007-06-22 11:27:27.375 173 12298.00 74.20 55259.75 88888.00 2007-06-22 11:27:27.500 173 12297.95 74.12 55259.75 88888.00 2007-06-22 11:27:27.625 173 12297.85 74.03 55259.70 88888.00 2007-06-22 11:27:27.750 173 12297.85 74.03 55259.75 88888.00 2007-06-22 11:27:27.875 173 12297.88 74.00 55259.80 88888.00 2007-06-22 11:27:28.000 173 12297.83 73.95 55259.82 88888.00 2007-06-22 11:27:28.125 173 12297.80 73.95 55259.85 88888.00 2007-06-22 11:27:28.250 173 12297.73 73.83 55259.82 88888.00 2007-06-22 11:27:28.375 173 12297.75 73.78 55259.82 88888.00 2007-06-22 11:27:28.500 173 12297.80 73.72 55259.85 88888.00 2007-06-22 11:27:28.625 173 12297.88 73.72 55259.88 88888.00 2007-06-22 11:27:28.750 173 12297.98 73.78 55259.88 88888.00 2007-06-22 11:27:28.875 173 12297.95 73.72 55259.88 88888.00 2007-06-22 11:27:29.000 173 12297.95 73.65 55259.88 88888.00 2007-06-22 11:27:29.125 173 12297.90 73.60 55259.85 88888.00 2007-06-22 11:27:29.250 173 12297.85 73.58 55259.88 88888.00 2007-06-22 11:27:29.375 173 12297.95 73.62 55259.95 88888.00 2007-06-22 11:27:29.500 173 12298.02 73.62 55259.97 88888.00 2007-06-22 11:27:29.625 173 12298.08 73.60 55259.95 88888.00 2007-06-22 11:27:29.750 173 12298.08 73.58 55259.95 88888.00 2007-06-22 11:27:29.875 173 12297.98 73.47 55259.93 88888.00 2007-06-22 11:27:30.000 173 12297.98 73.42 55259.93 88888.00 2007-06-22 11:27:30.125 173 12298.02 73.50 55259.97 88888.00 2007-06-22 11:27:30.250 173 12298.05 73.53 55260.00 88888.00 2007-06-22 11:27:30.375 173 12298.02 73.53 55260.00 88888.00 2007-06-22 11:27:30.500 173 12298.05 73.60 55260.03 88888.00 2007-06-22 11:27:30.625 173 12298.08 73.62 55260.05 88888.00 2007-06-22 11:27:30.750 173 12298.02 73.60 55260.07 88888.00 2007-06-22 11:27:30.875 173 12298.00 73.65 55260.07 88888.00 2007-06-22 11:27:31.000 173 12298.02 73.65 55260.07 88888.00 2007-06-22 11:27:31.125 173 12298.00 73.65 55260.05 88888.00 2007-06-22 11:27:31.250 173 12298.00 73.70 55260.10 88888.00 2007-06-22 11:27:31.375 173 12298.00 73.75 55260.10 88888.00 2007-06-22 11:27:31.500 173 12297.92 73.80 55260.07 88888.00 2007-06-22 11:27:31.625 173 12297.95 73.90 55260.10 88888.00 2007-06-22 11:27:31.750 173 12297.90 73.95 55260.15 88888.00 2007-06-22 11:27:31.875 173 12297.83 73.97 55260.12 88888.00 2007-06-22 11:27:32.000 173 12297.73 73.95 55260.15 88888.00 2007-06-22 11:27:32.125 173 12297.70 74.03 55260.15 88888.00 2007-06-22 11:27:32.250 173 12297.75 74.15 55260.20 88888.00 2007-06-22 11:27:32.375 173 12297.73 74.17 55260.20 88888.00 2007-06-22 11:27:32.500 173 12297.67 74.17 55260.15 88888.00 2007-06-22 11:27:32.625 173 12297.67 74.22 55260.18 88888.00 2007-06-22 11:27:32.750 173 12297.70 74.33 55260.22 88888.00 2007-06-22 11:27:32.875 173 12297.73 74.33 55260.28 88888.00 2007-06-22 11:27:33.000 173 12297.62 74.33 55260.22 88888.00 2007-06-22 11:27:33.125 173 12297.62 74.40 55260.28 88888.00 2007-06-22 11:27:33.250 173 12297.62 74.38 55260.30 88888.00 2007-06-22 11:27:33.375 173 12297.62 74.35 55260.32 88888.00 2007-06-22 11:27:33.500 173 12297.62 74.40 55260.35 88888.00 2007-06-22 11:27:33.625 173 12297.65 74.40 55260.35 88888.00 2007-06-22 11:27:33.750 173 12297.62 74.40 55260.30 88888.00 2007-06-22 11:27:33.875 173 12297.65 74.42 55260.38 88888.00 2007-06-22 11:27:34.000 173 12297.73 74.47 55260.40 88888.00 2007-06-22 11:27:34.125 173 12297.77 74.45 55260.45 88888.00 2007-06-22 11:27:34.250 173 12297.80 74.40 55260.43 88888.00 2007-06-22 11:27:34.375 173 12297.85 74.42 55260.40 88888.00 2007-06-22 11:27:34.500 173 12297.77 74.40 55260.40 88888.00 2007-06-22 11:27:34.625 173 12297.83 74.40 55260.45 88888.00 2007-06-22 11:27:34.750 173 12298.00 74.45 55260.50 88888.00 2007-06-22 11:27:34.875 173 12298.10 74.42 55260.53 88888.00 2007-06-22 11:27:35.000 173 12298.12 74.35 55260.47 88888.00 2007-06-22 11:27:35.125 173 12298.17 74.30 55260.47 88888.00 2007-06-22 11:27:35.250 173 12298.23 74.28 55260.53 88888.00 2007-06-22 11:27:35.375 173 12298.33 74.25 55260.53 88888.00 2007-06-22 11:27:35.500 173 12298.42 74.20 55260.53 88888.00 2007-06-22 11:27:35.625 173 12298.48 74.22 55260.50 88888.00 2007-06-22 11:27:35.750 173 12298.48 74.17 55260.53 88888.00 2007-06-22 11:27:35.875 173 12298.60 74.17 55260.53 88888.00 2007-06-22 11:27:36.000 173 12298.70 74.12 55260.47 88888.00 2007-06-22 11:27:36.125 173 12298.73 74.12 55260.53 88888.00 2007-06-22 11:27:36.250 173 12298.77 74.10 55260.55 88888.00 2007-06-22 11:27:36.375 173 12298.80 74.08 55260.50 88888.00 2007-06-22 11:27:36.500 173 12298.95 74.12 55260.55 88888.00 2007-06-22 11:27:36.625 173 12299.15 74.17 55260.55 88888.00 2007-06-22 11:27:36.750 173 12299.25 74.17 55260.50 88888.00 2007-06-22 11:27:36.875 173 12299.35 74.20 55260.55 88888.00 2007-06-22 11:27:37.000 173 12299.42 74.25 55260.57 88888.00 2007-06-22 11:27:37.125 173 12299.48 74.30 55260.57 88888.00 2007-06-22 11:27:37.250 173 12299.58 74.30 55260.55 88888.00 2007-06-22 11:27:37.375 173 12299.70 74.38 55260.57 88888.00 2007-06-22 11:27:37.500 173 12299.75 74.40 55260.57 88888.00 2007-06-22 11:27:37.625 173 12299.70 74.38 55260.57 88888.00 2007-06-22 11:27:37.750 173 12299.85 74.45 55260.57 88888.00 2007-06-22 11:27:37.875 173 12299.95 74.55 55260.62 88888.00 2007-06-22 11:27:38.000 173 12299.92 74.58 55260.57 88888.00 2007-06-22 11:27:38.125 173 12299.92 74.58 55260.53 88888.00 2007-06-22 11:27:38.250 173 12299.88 74.58 55260.55 88888.00 2007-06-22 11:27:38.375 173 12299.92 74.62 55260.55 88888.00 2007-06-22 11:27:38.500 173 12299.98 74.70 55260.60 88888.00 2007-06-22 11:27:38.625 173 12299.98 74.72 55260.57 88888.00 2007-06-22 11:27:38.750 173 12300.05 74.78 55260.60 88888.00 2007-06-22 11:27:38.875 173 12300.05 74.75 55260.60 88888.00 2007-06-22 11:27:39.000 173 12300.02 74.67 55260.60 88888.00 2007-06-22 11:27:39.125 173 12300.02 74.75 55260.62 88888.00 2007-06-22 11:27:39.250 173 12300.02 74.78 55260.62 88888.00 2007-06-22 11:27:39.375 173 12300.05 74.80 55260.62 88888.00 2007-06-22 11:27:39.500 173 12300.08 74.78 55260.57 88888.00 2007-06-22 11:27:39.625 173 12300.10 74.75 55260.55 88888.00 2007-06-22 11:27:39.750 173 12300.20 74.83 55260.57 88888.00 2007-06-22 11:27:39.875 173 12300.25 74.90 55260.65 88888.00 2007-06-22 11:27:40.000 173 12300.23 74.92 55260.65 88888.00 2007-06-22 11:27:40.125 173 12300.17 74.90 55260.65 88888.00 2007-06-22 11:27:40.250 173 12300.20 74.85 55260.68 88888.00 2007-06-22 11:27:40.375 173 12300.30 74.85 55260.62 88888.00 2007-06-22 11:27:40.500 173 12300.25 74.88 55260.62 88888.00 2007-06-22 11:27:40.625 173 12300.27 74.97 55260.68 88888.00 2007-06-22 11:27:40.750 173 12300.25 75.03 55260.68 88888.00 2007-06-22 11:27:40.875 173 12300.20 74.97 55260.62 88888.00 2007-06-22 11:27:41.000 173 12300.23 74.95 55260.65 88888.00 2007-06-22 11:27:41.125 173 12300.27 75.05 55260.70 88888.00 2007-06-22 11:27:41.250 173 12300.30 75.12 55260.75 88888.00 2007-06-22 11:27:41.375 173 12300.30 75.10 55260.72 88888.00 2007-06-22 11:27:41.500 173 12300.30 75.03 55260.68 88888.00 2007-06-22 11:27:41.625 173 12300.33 75.05 55260.65 88888.00 2007-06-22 11:27:41.750 173 12300.33 75.03 55260.65 88888.00 2007-06-22 11:27:41.875 173 12300.30 75.03 55260.65 88888.00 2007-06-22 11:27:42.000 173 12300.25 75.10 55260.70 88888.00 2007-06-22 11:27:42.125 173 12300.27 75.10 55260.72 88888.00 2007-06-22 11:27:42.250 173 12300.33 75.10 55260.75 88888.00 2007-06-22 11:27:42.375 173 12300.42 75.20 55260.78 88888.00 2007-06-22 11:27:42.500 173 12300.48 75.20 55260.75 88888.00 2007-06-22 11:27:42.625 173 12300.48 75.17 55260.78 88888.00 2007-06-22 11:27:42.750 173 12300.52 75.17 55260.78 88888.00 2007-06-22 11:27:42.875 173 12300.52 75.17 55260.82 88888.00 2007-06-22 11:27:43.000 173 12300.48 75.15 55260.82 88888.00 2007-06-22 11:27:43.125 173 12300.45 75.17 55260.82 88888.00 2007-06-22 11:27:43.250 173 12300.48 75.12 55260.85 88888.00 2007-06-22 11:27:43.375 173 12300.50 75.05 55260.80 88888.00 2007-06-22 11:27:43.500 173 12300.50 75.03 55260.82 88888.00 2007-06-22 11:27:43.625 173 12300.60 75.08 55260.82 88888.00 2007-06-22 11:27:43.750 173 12300.50 75.05 55260.82 88888.00 2007-06-22 11:27:43.875 173 12300.48 75.05 55260.82 88888.00 2007-06-22 11:27:44.000 173 12300.58 75.05 55260.85 88888.00 2007-06-22 11:27:44.125 173 12300.62 75.10 55260.88 88888.00 2007-06-22 11:27:44.250 173 12300.60 75.05 55260.88 88888.00 2007-06-22 11:27:44.375 173 12300.77 75.10 55260.93 88888.00 2007-06-22 11:27:44.500 173 12300.77 75.00 55260.90 88888.00 2007-06-22 11:27:44.625 173 12300.75 75.03 55260.88 88888.00 2007-06-22 11:27:44.750 173 12300.80 75.10 55260.88 88888.00 2007-06-22 11:27:44.875 173 12300.92 75.15 55260.88 88888.00 2007-06-22 11:27:45.000 173 12300.95 75.10 55260.90 88888.00 2007-06-22 11:27:45.125 173 12300.92 75.10 55260.88 88888.00 2007-06-22 11:27:45.250 173 12300.92 75.08 55260.82 88888.00 2007-06-22 11:27:45.375 173 12301.08 75.08 55260.85 88888.00 2007-06-22 11:27:45.500 173 12301.15 75.20 55260.85 88888.00 2007-06-22 11:27:45.625 173 12301.25 75.25 55260.93 88888.00 2007-06-22 11:27:45.750 173 12301.33 75.30 55260.95 88888.00 2007-06-22 11:27:45.875 173 12301.30 75.28 55260.93 88888.00 2007-06-22 11:27:46.000 173 12301.25 75.25 55260.90 88888.00 2007-06-22 11:27:46.125 173 12301.30 75.30 55260.90 88888.00 2007-06-22 11:27:46.250 173 12301.40 75.38 55260.95 88888.00 2007-06-22 11:27:46.375 173 12301.52 75.42 55260.95 88888.00 2007-06-22 11:27:46.500 173 12301.55 75.38 55260.93 88888.00 2007-06-22 11:27:46.625 173 12301.55 75.40 55260.90 88888.00 2007-06-22 11:27:46.750 173 12301.58 75.45 55260.90 88888.00 2007-06-22 11:27:46.875 173 12301.55 75.53 55260.95 88888.00 2007-06-22 11:27:47.000 173 12301.58 75.50 55260.93 88888.00 2007-06-22 11:27:47.125 173 12301.62 75.55 55260.93 88888.00 2007-06-22 11:27:47.250 173 12301.70 75.58 55260.95 88888.00 2007-06-22 11:27:47.375 173 12301.77 75.65 55260.93 88888.00 2007-06-22 11:27:47.500 173 12301.83 75.75 55260.97 88888.00 2007-06-22 11:27:47.625 173 12301.73 75.72 55260.93 88888.00 2007-06-22 11:27:47.750 173 12301.65 75.62 55260.90 88888.00 2007-06-22 11:27:47.875 173 12301.65 75.70 55260.90 88888.00 2007-06-22 11:27:48.000 173 12301.70 75.78 55260.95 88888.00 2007-06-22 11:27:48.125 173 12301.73 75.83 55261.00 88888.00 2007-06-22 11:27:48.250 173 12301.73 75.80 55260.97 88888.00 2007-06-22 11:27:48.375 173 12301.83 75.83 55261.00 88888.00 2007-06-22 11:27:48.500 173 12301.83 75.88 55261.00 88888.00 2007-06-22 11:27:48.625 173 12301.90 75.92 55261.03 88888.00 2007-06-22 11:27:48.750 173 12301.85 75.88 55261.03 88888.00 2007-06-22 11:27:48.875 173 12301.80 75.90 55261.05 88888.00 2007-06-22 11:27:49.000 173 12301.83 75.92 55261.07 88888.00 2007-06-22 11:27:49.125 173 12301.88 75.92 55261.07 88888.00 2007-06-22 11:27:49.250 173 12301.95 75.95 55261.05 88888.00 2007-06-22 11:27:49.375 173 12302.02 76.00 55261.07 88888.00 2007-06-22 11:27:49.500 173 12302.00 75.97 55261.07 88888.00 2007-06-22 11:27:49.625 173 12302.00 75.95 55261.05 88888.00 2007-06-22 11:27:49.750 173 12302.02 75.95 55261.07 88888.00 2007-06-22 11:27:49.875 173 12301.98 75.92 55261.07 88888.00 2007-06-22 11:27:50.000 173 12301.83 75.92 55261.05 88888.00 2007-06-22 11:27:50.125 173 12301.90 76.00 55261.12 88888.00 2007-06-22 11:27:50.250 173 12301.95 76.03 55261.20 88888.00 2007-06-22 11:27:50.375 173 12301.90 75.97 55261.20 88888.00 2007-06-22 11:27:50.500 173 12301.85 75.95 55261.18 88888.00 2007-06-22 11:27:50.625 173 12301.92 75.97 55261.15 88888.00 2007-06-22 11:27:50.750 173 12301.92 75.95 55261.18 88888.00 2007-06-22 11:27:50.875 173 12301.98 75.97 55261.22 88888.00 2007-06-22 11:27:51.000 173 12301.92 76.00 55261.25 88888.00 2007-06-22 11:27:51.125 173 12301.83 75.95 55261.25 88888.00 2007-06-22 11:27:51.250 173 12301.77 75.90 55261.28 88888.00 2007-06-22 11:27:51.375 173 12301.88 75.97 55261.30 88888.00 2007-06-22 11:27:51.500 173 12301.88 76.00 55261.35 88888.00 2007-06-22 11:27:51.625 173 12301.83 76.03 55261.35 88888.00 2007-06-22 11:27:51.750 173 12301.73 75.97 55261.32 88888.00 2007-06-22 11:27:51.875 173 12301.60 75.88 55261.30 88888.00 2007-06-22 11:27:52.000 173 12301.67 75.90 55261.32 88888.00 2007-06-22 11:27:52.125 173 12301.75 75.95 55261.40 88888.00 2007-06-22 11:27:52.250 173 12301.75 75.92 55261.43 88888.00 2007-06-22 11:27:52.375 173 12301.73 75.92 55261.38 88888.00 2007-06-22 11:27:52.500 173 12301.70 75.88 55261.35 88888.00 2007-06-22 11:27:52.625 173 12301.77 75.88 55261.40 88888.00 2007-06-22 11:27:52.750 173 12301.83 75.88 55261.45 88888.00 2007-06-22 11:27:52.875 173 12301.77 75.88 55261.45 88888.00 2007-06-22 11:27:53.000 173 12301.83 75.78 55261.45 88888.00 2007-06-22 11:27:53.125 173 12301.95 75.72 55261.47 88888.00 2007-06-22 11:27:53.250 173 12301.95 75.78 55261.47 88888.00 2007-06-22 11:27:53.375 173 12301.90 75.72 55261.47 88888.00 2007-06-22 11:27:53.500 173 12301.88 75.72 55261.50 88888.00 2007-06-22 11:27:53.625 173 12301.92 75.70 55261.53 88888.00 2007-06-22 11:27:53.750 173 12301.92 75.62 55261.55 88888.00 2007-06-22 11:27:53.875 173 12301.95 75.62 55261.55 88888.00 2007-06-22 11:27:54.000 173 12301.98 75.60 55261.55 88888.00 2007-06-22 11:27:54.125 173 12301.95 75.53 55261.57 88888.00 2007-06-22 11:27:54.250 173 12301.92 75.42 55261.57 88888.00 2007-06-22 11:27:54.375 173 12301.92 75.42 55261.60 88888.00 2007-06-22 11:27:54.500 173 12301.95 75.42 55261.60 88888.00 2007-06-22 11:27:54.625 173 12302.02 75.42 55261.65 88888.00 2007-06-22 11:27:54.750 173 12302.10 75.45 55261.70 88888.00 2007-06-22 11:27:54.875 173 12302.05 75.35 55261.72 88888.00 2007-06-22 11:27:55.000 173 12302.00 75.30 55261.72 88888.00 2007-06-22 11:27:55.125 173 12301.90 75.33 55261.75 88888.00 2007-06-22 11:27:55.250 173 12301.83 75.20 55261.80 88888.00 2007-06-22 11:27:55.375 173 12301.83 75.12 55261.82 88888.00 2007-06-22 11:27:55.500 173 12301.75 75.00 55261.80 88888.00 2007-06-22 11:27:55.625 173 12301.65 75.00 55261.80 88888.00 2007-06-22 11:27:55.750 173 12301.60 75.00 55261.85 88888.00 2007-06-22 11:27:55.875 173 12301.65 75.00 55261.88 88888.00 2007-06-22 11:27:56.000 173 12301.62 74.85 55261.88 88888.00 2007-06-22 11:27:56.125 173 12301.50 74.70 55261.88 88888.00 2007-06-22 11:27:56.250 173 12301.45 74.58 55261.82 88888.00 2007-06-22 11:27:56.375 173 12301.42 74.58 55261.93 88888.00 2007-06-22 11:27:56.500 173 12301.48 74.62 55262.00 88888.00 2007-06-22 11:27:56.625 173 12301.48 74.60 55262.03 88888.00 2007-06-22 11:27:56.750 173 12301.42 74.50 55262.03 88888.00 2007-06-22 11:27:56.875 173 12301.30 74.40 55261.97 88888.00 2007-06-22 11:27:57.000 173 12301.33 74.42 55262.00 88888.00 2007-06-22 11:27:57.125 173 12301.33 74.45 55262.05 88888.00 2007-06-22 11:27:57.250 173 12301.17 74.35 55262.05 88888.00 2007-06-22 11:27:57.375 173 12301.02 74.30 55262.05 88888.00 2007-06-22 11:27:57.500 173 12301.08 74.33 55262.10 88888.00 2007-06-22 11:27:57.625 173 12301.10 74.30 55262.07 88888.00 2007-06-22 11:27:57.750 173 12301.10 74.28 55262.12 88888.00 2007-06-22 11:27:57.875 173 12301.08 74.28 55262.15 88888.00 2007-06-22 11:27:58.000 173 12301.12 74.28 55262.15 88888.00 2007-06-22 11:27:58.125 173 12301.08 74.30 55262.18 88888.00 2007-06-22 11:27:58.250 173 12300.98 74.25 55262.20 88888.00 2007-06-22 11:27:58.375 173 12300.92 74.17 55262.20 88888.00 2007-06-22 11:27:58.500 173 12300.90 74.22 55262.28 88888.00 2007-06-22 11:27:58.625 173 12300.92 74.25 55262.25 88888.00 2007-06-22 11:27:58.750 173 12300.90 74.28 55262.25 88888.00 2007-06-22 11:27:58.875 173 12300.88 74.38 55262.30 88888.00 2007-06-22 11:27:59.000 173 12300.80 74.40 55262.28 88888.00 2007-06-22 11:27:59.125 173 12300.65 74.33 55262.28 88888.00 2007-06-22 11:27:59.250 173 12300.52 74.25 55262.32 88888.00 2007-06-22 11:27:59.375 173 12300.48 74.22 55262.35 88888.00 2007-06-22 11:27:59.500 173 12300.38 74.25 55262.35 88888.00 2007-06-22 11:27:59.625 173 12300.42 74.35 55262.40 88888.00 2007-06-22 11:27:59.750 173 12300.40 74.40 55262.47 88888.00 2007-06-22 11:27:59.875 173 12300.38 74.40 55262.45 88888.00 2007-06-22 11:28:00.000 173 12300.33 74.35 55262.45 88888.00 2007-06-22 11:28:00.125 173 12300.30 74.35 55262.45 88888.00 2007-06-22 11:28:00.250 173 12300.23 74.30 55262.47 88888.00 2007-06-22 11:28:00.375 173 12300.20 74.30 55262.47 88888.00 2007-06-22 11:28:00.500 173 12300.17 74.28 55262.50 88888.00 2007-06-22 11:28:00.625 173 12300.17 74.33 55262.53 88888.00 2007-06-22 11:28:00.750 173 12300.20 74.38 55262.55 88888.00 2007-06-22 11:28:00.875 173 12300.17 74.38 55262.53 88888.00 2007-06-22 11:28:01.000 173 12300.12 74.33 55262.53 88888.00 2007-06-22 11:28:01.125 173 12300.08 74.28 55262.55 88888.00 2007-06-22 11:28:01.250 173 12300.08 74.30 55262.60 88888.00 2007-06-22 11:28:01.375 173 12300.05 74.30 55262.60 88888.00 2007-06-22 11:28:01.500 173 12299.98 74.28 55262.60 88888.00 2007-06-22 11:28:01.625 173 12299.98 74.33 55262.68 88888.00 2007-06-22 11:28:01.750 173 12300.02 74.35 55262.68 88888.00 2007-06-22 11:28:01.875 173 12300.08 74.35 55262.68 88888.00 2007-06-22 11:28:02.000 173 12300.05 74.30 55262.68 88888.00 2007-06-22 11:28:02.125 173 12299.98 74.25 55262.70 88888.00 2007-06-22 11:28:02.250 173 12299.88 74.25 55262.72 88888.00 2007-06-22 11:28:02.375 173 12299.92 74.25 55262.72 88888.00 2007-06-22 11:28:02.500 173 12299.90 74.17 55262.75 88888.00 2007-06-22 11:28:02.625 173 12299.85 74.10 55262.72 88888.00 2007-06-22 11:28:02.750 173 12299.75 74.12 55262.78 88888.00 2007-06-22 11:28:02.875 173 12299.77 74.08 55262.80 88888.00 2007-06-22 11:28:03.000 173 12299.80 73.95 55262.80 88888.00 2007-06-22 11:28:03.125 173 12299.80 73.88 55262.85 88888.00 2007-06-22 11:28:03.250 173 12299.73 73.80 55262.85 88888.00 2007-06-22 11:28:03.375 173 12299.70 73.78 55262.82 88888.00 2007-06-22 11:28:03.500 173 12299.80 73.78 55262.88 88888.00 2007-06-22 11:28:03.625 173 12299.80 73.67 55262.93 88888.00 2007-06-22 11:28:03.750 173 12299.83 73.58 55262.88 88888.00 2007-06-22 11:28:03.875 173 12299.73 73.55 55262.85 88888.00 2007-06-22 11:28:04.000 173 12299.73 73.50 55262.88 88888.00 2007-06-22 11:28:04.125 173 12299.85 73.53 55262.93 88888.00 2007-06-22 11:28:04.250 173 12299.88 73.55 55262.95 88888.00 2007-06-22 11:28:04.375 173 12299.92 73.53 55262.97 88888.00 2007-06-22 11:28:04.500 173 12299.90 73.38 55262.93 88888.00 2007-06-22 11:28:04.625 173 12299.85 73.30 55262.88 88888.00 2007-06-22 11:28:04.750 173 12299.90 73.33 55262.88 88888.00 2007-06-22 11:28:04.875 173 12300.00 73.35 55262.95 88888.00 2007-06-22 11:28:05.000 173 12300.08 73.40 55262.95 88888.00 2007-06-22 11:28:05.125 173 12300.17 73.42 55262.97 88888.00 2007-06-22 11:28:05.250 173 12300.23 73.42 55262.97 88888.00 2007-06-22 11:28:05.375 173 12300.30 73.45 55262.97 88888.00 2007-06-22 11:28:05.500 173 12300.30 73.47 55262.97 88888.00 2007-06-22 11:28:05.625 173 12300.33 73.47 55262.95 88888.00 2007-06-22 11:28:05.750 173 12300.40 73.55 55262.97 88888.00 2007-06-22 11:28:05.875 173 12300.42 73.62 55263.03 88888.00 2007-06-22 11:28:06.000 173 12300.48 73.62 55263.00 88888.00 2007-06-22 11:28:06.125 173 12300.58 73.65 55263.00 88888.00 2007-06-22 11:28:06.250 173 12300.62 73.70 55263.00 88888.00 2007-06-22 11:28:06.375 173 12300.58 73.75 55263.00 88888.00 2007-06-22 11:28:06.500 173 12300.55 73.80 55262.97 88888.00 2007-06-22 11:28:06.625 173 12300.55 73.88 55262.97 88888.00 2007-06-22 11:28:06.750 173 12300.62 73.92 55263.00 88888.00 2007-06-22 11:28:06.875 173 12300.75 74.00 55263.00 88888.00 2007-06-22 11:28:07.000 173 12300.75 74.03 55263.00 88888.00 2007-06-22 11:28:07.125 173 12300.73 74.08 55263.03 88888.00 2007-06-22 11:28:07.250 173 12300.75 74.15 55263.07 88888.00 2007-06-22 11:28:07.375 173 12300.67 74.17 55263.05 88888.00 2007-06-22 11:28:07.500 173 12300.70 74.25 55263.05 88888.00 2007-06-22 11:28:07.625 173 12300.65 74.28 55263.03 88888.00 2007-06-22 11:28:07.750 173 12300.60 74.28 55262.97 88888.00 2007-06-22 11:28:07.875 173 12300.62 74.33 55263.03 88888.00 2007-06-22 11:28:08.000 173 12300.73 74.40 55263.10 88888.00 2007-06-22 11:28:08.125 173 12300.70 74.45 55263.10 88888.00 2007-06-22 11:28:08.250 173 12300.58 74.47 55263.10 88888.00 2007-06-22 11:28:08.375 173 12300.55 74.50 55263.05 88888.00 2007-06-22 11:28:08.500 173 12300.50 74.47 55263.03 88888.00 2007-06-22 11:28:08.625 173 12300.52 74.50 55263.03 88888.00 2007-06-22 11:28:08.750 173 12300.62 74.55 55263.07 88888.00 2007-06-22 11:28:08.875 173 12300.75 74.58 55263.10 88888.00 2007-06-22 11:28:09.000 173 12300.75 74.55 55263.10 88888.00 2007-06-22 11:28:09.125 173 12300.70 74.58 55263.12 88888.00 2007-06-22 11:28:09.250 173 12300.77 74.58 55263.12 88888.00 2007-06-22 11:28:09.375 173 12300.90 74.65 55263.12 88888.00 2007-06-22 11:28:09.500 173 12300.90 74.62 55263.15 88888.00 2007-06-22 11:28:09.625 173 12300.80 74.58 55263.12 88888.00 2007-06-22 11:28:09.750 173 12300.73 74.50 55263.15 88888.00 2007-06-22 11:28:09.875 173 12300.77 74.47 55263.15 88888.00 2007-06-22 11:28:10.000 173 12300.80 74.55 55263.12 88888.00 2007-06-22 11:28:10.125 173 12300.85 74.55 55263.15 88888.00 2007-06-22 11:28:10.250 173 12300.85 74.50 55263.15 88888.00 2007-06-22 11:28:10.375 173 12300.88 74.50 55263.10 88888.00 2007-06-22 11:28:10.500 173 12300.90 74.50 55263.12 88888.00 2007-06-22 11:28:10.625 173 12300.98 74.47 55263.10 88888.00 2007-06-22 11:28:10.750 173 12301.08 74.53 55263.15 88888.00 2007-06-22 11:28:10.875 173 12301.10 74.55 55263.18 88888.00 2007-06-22 11:28:11.000 173 12301.12 74.62 55263.22 88888.00 2007-06-22 11:28:11.125 173 12301.05 74.62 55263.20 88888.00 2007-06-22 11:28:11.250 173 12300.92 74.53 55263.20 88888.00 2007-06-22 11:28:11.375 173 12300.95 74.55 55263.22 88888.00 2007-06-22 11:28:11.500 173 12301.05 74.60 55263.28 88888.00 2007-06-22 11:28:11.625 173 12301.05 74.62 55263.22 88888.00 2007-06-22 11:28:11.750 173 12301.05 74.60 55263.22 88888.00 2007-06-22 11:28:11.875 173 12301.12 74.58 55263.22 88888.00 2007-06-22 11:28:12.000 173 12301.15 74.55 55263.28 88888.00 2007-06-22 11:28:12.125 173 12301.17 74.65 55263.30 88888.00 2007-06-22 11:28:12.250 173 12301.15 74.62 55263.28 88888.00 2007-06-22 11:28:12.375 173 12301.15 74.58 55263.28 88888.00 2007-06-22 11:28:12.500 173 12301.17 74.58 55263.32 88888.00 2007-06-22 11:28:12.625 173 12301.20 74.62 55263.35 88888.00 2007-06-22 11:28:12.750 173 12301.12 74.55 55263.30 88888.00 2007-06-22 11:28:12.875 173 12301.08 74.55 55263.28 88888.00 2007-06-22 11:28:13.000 173 12301.12 74.70 55263.35 88888.00 2007-06-22 11:28:13.125 173 12301.15 74.78 55263.38 88888.00 2007-06-22 11:28:13.250 173 12301.15 74.78 55263.38 88888.00 2007-06-22 11:28:13.375 173 12301.15 74.78 55263.35 88888.00 2007-06-22 11:28:13.500 173 12301.12 74.78 55263.38 88888.00 2007-06-22 11:28:13.625 173 12301.10 74.92 55263.43 88888.00 2007-06-22 11:28:13.750 173 12301.10 74.95 55263.43 88888.00 2007-06-22 11:28:13.875 173 12301.02 74.95 55263.43 88888.00 2007-06-22 11:28:14.000 173 12300.95 74.92 55263.43 88888.00 2007-06-22 11:28:14.125 173 12300.90 75.00 55263.47 88888.00 2007-06-22 11:28:14.250 173 12300.88 75.05 55263.47 88888.00 2007-06-22 11:28:14.375 173 12300.90 75.08 55263.53 88888.00 2007-06-22 11:28:14.500 173 12300.83 75.12 55263.53 88888.00 2007-06-22 11:28:14.625 173 12300.70 75.20 55263.57 88888.00 2007-06-22 11:28:14.750 173 12300.62 75.20 55263.57 88888.00 2007-06-22 11:28:14.875 173 12300.55 75.15 55263.53 88888.00 2007-06-22 11:28:15.000 173 12300.60 75.20 55263.57 88888.00 2007-06-22 11:28:15.125 173 12300.62 75.25 55263.60 88888.00 2007-06-22 11:28:15.250 173 12300.50 75.25 55263.62 88888.00 2007-06-22 11:28:15.375 173 12300.40 75.22 55263.65 88888.00 2007-06-22 11:28:15.500 173 12300.35 75.22 55263.70 88888.00 2007-06-22 11:28:15.625 173 12300.27 75.12 55263.68 88888.00 2007-06-22 11:28:15.750 173 12300.15 75.10 55263.68 88888.00 2007-06-22 11:28:15.875 173 12300.08 75.15 55263.70 88888.00 2007-06-22 11:28:16.000 173 12300.02 75.15 55263.72 88888.00 2007-06-22 11:28:16.125 173 12299.98 75.05 55263.75 88888.00 2007-06-22 11:28:16.250 173 12299.88 74.92 55263.78 88888.00 2007-06-22 11:28:16.375 173 12299.83 74.92 55263.78 88888.00 2007-06-22 11:28:16.500 173 12299.80 74.97 55263.85 88888.00 2007-06-22 11:28:16.625 173 12299.80 75.00 55263.88 88888.00 2007-06-22 11:28:16.750 173 12299.77 74.90 55263.90 88888.00 2007-06-22 11:28:16.875 173 12299.73 74.85 55263.90 88888.00 2007-06-22 11:28:17.000 173 12299.73 74.78 55263.90 88888.00 2007-06-22 11:28:17.125 173 12299.65 74.62 55263.88 88888.00 2007-06-22 11:28:17.250 173 12299.55 74.55 55263.90 88888.00 2007-06-22 11:28:17.375 173 12299.52 74.58 55263.95 88888.00 2007-06-22 11:28:17.500 173 12299.60 74.67 55264.00 88888.00 2007-06-22 11:28:17.625 173 12299.55 74.58 55263.97 88888.00 2007-06-22 11:28:17.750 173 12299.42 74.47 55263.97 88888.00 2007-06-22 11:28:17.875 173 12299.40 74.40 55263.97 88888.00 2007-06-22 11:28:18.000 173 12299.40 74.38 55263.95 88888.00 2007-06-22 11:28:18.125 173 12299.42 74.35 55264.00 88888.00 2007-06-22 11:28:18.250 173 12299.33 74.28 55264.00 88888.00 2007-06-22 11:28:18.375 173 12299.40 74.28 55264.03 88888.00 2007-06-22 11:28:18.500 173 12299.38 74.30 55264.07 88888.00 2007-06-22 11:28:18.625 173 12299.42 74.33 55264.10 88888.00 2007-06-22 11:28:18.750 173 12299.42 74.28 55264.12 88888.00 2007-06-22 11:28:18.875 173 12299.40 74.17 55264.12 88888.00 2007-06-22 11:28:19.000 173 12299.33 74.12 55264.12 88888.00 2007-06-22 11:28:19.125 173 12299.30 74.10 55264.10 88888.00 2007-06-22 11:28:19.250 173 12299.27 74.03 55264.10 88888.00 2007-06-22 11:28:19.375 173 12299.33 74.05 55264.15 88888.00 2007-06-22 11:28:19.500 173 12299.30 74.05 55264.15 88888.00 2007-06-22 11:28:19.625 173 12299.30 74.05 55264.12 88888.00 2007-06-22 11:28:19.750 173 12299.27 74.03 55264.18 88888.00 2007-06-22 11:28:19.875 173 12299.38 74.00 55264.20 88888.00 2007-06-22 11:28:20.000 173 12299.42 73.92 55264.18 88888.00 2007-06-22 11:28:20.125 173 12299.38 73.90 55264.22 88888.00 2007-06-22 11:28:20.250 173 12299.38 73.83 55264.22 88888.00 2007-06-22 11:28:20.375 173 12299.45 73.78 55264.20 88888.00 2007-06-22 11:28:20.500 173 12299.45 73.75 55264.25 88888.00 2007-06-22 11:28:20.625 173 12299.48 73.75 55264.28 88888.00 2007-06-22 11:28:20.750 173 12299.50 73.70 55264.28 88888.00 2007-06-22 11:28:20.875 173 12299.55 73.72 55264.32 88888.00 2007-06-22 11:28:21.000 173 12299.55 73.72 55264.32 88888.00 2007-06-22 11:28:21.125 173 12299.58 73.62 55264.28 88888.00 2007-06-22 11:28:21.250 173 12299.55 73.58 55264.30 88888.00 2007-06-22 11:28:21.375 173 12299.65 73.62 55264.28 88888.00 2007-06-22 11:28:21.500 173 12299.73 73.58 55264.22 88888.00 2007-06-22 11:28:21.625 173 12299.80 73.53 55264.25 88888.00 2007-06-22 11:28:21.750 173 12299.88 73.58 55264.28 88888.00 2007-06-22 11:28:21.875 173 12299.88 73.50 55264.28 88888.00 2007-06-22 11:28:22.000 173 12299.98 73.50 55264.28 88888.00 2007-06-22 11:28:22.125 173 12300.08 73.53 55264.32 88888.00 2007-06-22 11:28:22.250 173 12300.10 73.42 55264.32 88888.00 2007-06-22 11:28:22.375 173 12300.17 73.40 55264.28 88888.00 2007-06-22 11:28:22.500 173 12300.25 73.40 55264.30 88888.00 2007-06-22 11:28:22.625 173 12300.33 73.38 55264.30 88888.00 2007-06-22 11:28:22.750 173 12300.35 73.40 55264.32 88888.00 2007-06-22 11:28:22.875 173 12300.35 73.38 55264.28 88888.00 2007-06-22 11:28:23.000 173 12300.48 73.35 55264.28 88888.00 2007-06-22 11:28:23.125 173 12300.60 73.38 55264.25 88888.00 2007-06-22 11:28:23.250 173 12300.73 73.42 55264.28 88888.00 2007-06-22 11:28:23.375 173 12300.80 73.47 55264.28 88888.00 2007-06-22 11:28:23.500 173 12300.90 73.50 55264.28 88888.00 2007-06-22 11:28:23.625 173 12300.95 73.58 55264.25 88888.00 2007-06-22 11:28:23.750 173 12300.95 73.65 55264.25 88888.00 2007-06-22 11:28:23.875 173 12301.00 73.67 55264.22 88888.00 2007-06-22 11:28:24.000 173 12301.05 73.65 55264.20 88888.00 2007-06-22 11:28:24.125 173 12301.08 73.75 55264.22 88888.00 2007-06-22 11:28:24.250 173 12301.10 73.83 55264.20 88888.00 2007-06-22 11:28:24.375 173 12301.20 73.88 55264.20 88888.00 2007-06-22 11:28:24.500 173 12301.25 73.92 55264.18 88888.00 2007-06-22 11:28:24.625 173 12301.27 74.03 55264.20 88888.00 2007-06-22 11:28:24.750 173 12301.30 74.10 55264.22 88888.00 2007-06-22 11:28:24.875 173 12301.42 74.28 55264.20 88888.00 2007-06-22 11:28:25.000 173 12301.48 74.33 55264.20 88888.00 2007-06-22 11:28:25.125 173 12301.40 74.38 55264.15 88888.00 2007-06-22 11:28:25.250 173 12301.38 74.45 55264.20 88888.00 2007-06-22 11:28:25.375 173 12301.48 74.53 55264.22 88888.00 2007-06-22 11:28:25.500 173 12301.48 74.58 55264.22 88888.00 2007-06-22 11:28:25.625 173 12301.50 74.65 55264.22 88888.00 2007-06-22 11:28:25.750 173 12301.60 74.80 55264.22 88888.00 2007-06-22 11:28:25.875 173 12301.60 74.90 55264.22 88888.00 2007-06-22 11:28:26.000 173 12301.58 74.97 55264.22 88888.00 2007-06-22 11:28:26.125 173 12301.50 75.12 55264.25 88888.00 2007-06-22 11:28:26.250 173 12301.42 75.22 55264.22 88888.00 2007-06-22 11:28:26.375 173 12301.38 75.22 55264.20 88888.00 2007-06-22 11:28:26.500 173 12301.30 75.30 55264.25 88888.00 2007-06-22 11:28:26.625 173 12301.20 75.33 55264.22 88888.00 2007-06-22 11:28:26.750 173 12301.10 75.40 55264.18 88888.00 2007-06-22 11:28:26.875 173 12301.00 75.42 55264.20 88888.00 2007-06-22 11:28:27.000 173 12300.95 75.50 55264.22 88888.00 2007-06-22 11:28:27.125 173 12300.88 75.58 55264.25 88888.00 2007-06-22 11:28:27.250 173 12300.83 75.65 55264.30 88888.00 2007-06-22 11:28:27.375 173 12300.75 75.65 55264.30 88888.00 2007-06-22 11:28:27.500 173 12300.65 75.67 55264.38 88888.00 2007-06-22 11:28:27.625 173 12300.62 75.70 55264.43 88888.00 2007-06-22 11:28:27.750 173 12300.52 75.67 55264.43 88888.00 2007-06-22 11:28:27.875 173 12300.33 75.62 55264.43 88888.00 2007-06-22 11:28:28.000 173 12300.17 75.58 55264.43 88888.00 2007-06-22 11:28:28.125 173 12300.05 75.47 55264.45 88888.00 2007-06-22 11:28:28.250 173 12299.98 75.45 55264.50 88888.00 2007-06-22 11:28:28.375 173 12299.98 75.42 55264.50 88888.00 2007-06-22 11:28:28.500 173 12299.92 75.35 55264.55 88888.00 2007-06-22 11:28:28.625 173 12299.80 75.25 55264.60 88888.00 2007-06-22 11:28:28.750 173 12299.65 75.12 55264.57 88888.00 2007-06-22 11:28:28.875 173 12299.55 75.03 55264.57 88888.00 2007-06-22 11:28:29.000 173 12299.45 74.95 55264.57 88888.00 2007-06-22 11:28:29.125 173 12299.40 74.85 55264.60 88888.00 2007-06-22 11:28:29.250 173 12299.38 74.72 55264.62 88888.00 2007-06-22 11:28:29.375 173 12299.42 74.70 55264.62 88888.00 2007-06-22 11:28:29.500 173 12299.40 74.58 55264.65 88888.00 2007-06-22 11:28:29.625 173 12299.30 74.50 55264.70 88888.00 2007-06-22 11:28:29.750 173 12299.25 74.42 55264.72 88888.00 2007-06-22 11:28:29.875 173 12299.20 74.35 55264.70 88888.00 2007-06-22 11:28:30.000 173 12299.17 74.25 55264.70 88888.00 2007-06-22 11:28:30.125 173 12299.25 74.17 55264.75 88888.00 2007-06-22 11:28:30.250 173 12299.30 74.12 55264.80 88888.00 2007-06-22 11:28:30.375 173 12299.33 74.15 55264.78 88888.00 2007-06-22 11:28:30.500 173 12299.20 74.05 55264.75 88888.00 2007-06-22 11:28:30.625 173 12299.20 74.00 55264.78 88888.00 2007-06-22 11:28:30.750 173 12299.35 74.03 55264.80 88888.00 2007-06-22 11:28:30.875 173 12299.48 74.03 55264.80 88888.00 2007-06-22 11:28:31.000 173 12299.52 74.05 55264.80 88888.00 2007-06-22 11:28:31.125 173 12299.52 74.08 55264.80 88888.00 2007-06-22 11:28:31.250 173 12299.52 74.05 55264.80 88888.00 2007-06-22 11:28:31.375 173 12299.48 74.00 55264.80 88888.00 2007-06-22 11:28:31.500 173 12299.48 74.05 55264.80 88888.00 2007-06-22 11:28:31.625 173 12299.50 74.10 55264.82 88888.00 2007-06-22 11:28:31.750 173 12299.50 74.12 55264.85 88888.00 2007-06-22 11:28:31.875 173 12299.60 74.12 55264.82 88888.00 2007-06-22 11:28:32.000 173 12299.67 74.17 55264.82 88888.00 2007-06-22 11:28:32.125 173 12299.62 74.20 55264.80 88888.00 2007-06-22 11:28:32.250 173 12299.67 74.17 55264.80 88888.00 2007-06-22 11:28:32.375 173 12299.70 74.22 55264.82 88888.00 2007-06-22 11:28:32.500 173 12299.67 74.22 55264.82 88888.00 2007-06-22 11:28:32.625 173 12299.62 74.20 55264.82 88888.00 2007-06-22 11:28:32.750 173 12299.65 74.22 55264.88 88888.00 2007-06-22 11:28:32.875 173 12299.62 74.22 55264.88 88888.00 2007-06-22 11:28:33.000 173 12299.62 74.17 55264.82 88888.00 2007-06-22 11:28:33.125 173 12299.62 74.12 55264.82 88888.00 2007-06-22 11:28:33.250 173 12299.70 74.00 55264.85 88888.00 2007-06-22 11:28:33.375 173 12299.75 74.03 55264.85 88888.00 2007-06-22 11:28:33.500 173 12299.77 74.00 55264.85 88888.00 2007-06-22 11:28:33.625 173 12299.83 74.00 55264.85 88888.00 2007-06-22 11:28:33.750 173 12299.85 73.95 55264.85 88888.00 2007-06-22 11:28:33.875 173 12299.83 73.90 55264.88 88888.00 2007-06-22 11:28:34.000 173 12299.77 73.78 55264.85 88888.00 2007-06-22 11:28:34.125 173 12299.80 73.72 55264.85 88888.00 2007-06-22 11:28:34.250 173 12299.88 73.70 55264.95 88888.00 2007-06-22 11:28:34.375 173 12299.88 73.65 55264.95 88888.00 2007-06-22 11:28:34.500 173 12299.80 73.55 55264.88 88888.00 2007-06-22 11:28:34.625 173 12299.70 73.53 55264.90 88888.00 2007-06-22 11:28:34.750 173 12299.70 73.55 55264.95 88888.00 2007-06-22 11:28:34.875 173 12299.65 73.45 55264.90 88888.00 2007-06-22 11:28:35.000 173 12299.67 73.40 55264.93 88888.00 2007-06-22 11:28:35.125 173 12299.67 73.35 55264.95 88888.00 2007-06-22 11:28:35.250 173 12299.65 73.35 55264.97 88888.00 2007-06-22 11:28:35.375 173 12299.70 73.38 55264.97 88888.00 2007-06-22 11:28:35.500 173 12299.70 73.33 55265.03 88888.00 2007-06-22 11:28:35.625 173 12299.60 73.25 55265.00 88888.00 2007-06-22 11:28:35.750 173 12299.60 73.22 55264.97 88888.00 2007-06-22 11:28:35.875 173 12299.65 73.20 55264.95 88888.00 2007-06-22 11:28:36.000 173 12299.60 73.25 55264.95 88888.00 2007-06-22 11:28:36.125 173 12299.58 73.25 55265.03 88888.00 2007-06-22 11:28:36.250 173 12299.48 73.15 55265.03 88888.00 2007-06-22 11:28:36.375 173 12299.48 73.08 55264.97 88888.00 2007-06-22 11:28:36.500 173 12299.52 73.08 55265.00 88888.00 2007-06-22 11:28:36.625 173 12299.58 73.10 55265.05 88888.00 2007-06-22 11:28:36.750 173 12299.52 73.10 55265.05 88888.00 2007-06-22 11:28:36.875 173 12299.48 73.05 55265.00 88888.00 2007-06-22 11:28:37.000 173 12299.48 73.08 55265.03 88888.00 2007-06-22 11:28:37.125 173 12299.50 73.12 55265.07 88888.00 2007-06-22 11:28:37.250 173 12299.48 73.10 55265.07 88888.00 2007-06-22 11:28:37.375 173 12299.45 73.12 55265.05 88888.00 2007-06-22 11:28:37.500 173 12299.48 73.10 55265.07 88888.00 2007-06-22 11:28:37.625 173 12299.55 73.12 55265.10 88888.00 2007-06-22 11:28:37.750 173 12299.58 73.10 55265.07 88888.00 2007-06-22 11:28:37.875 173 12299.52 73.12 55265.10 88888.00 2007-06-22 11:28:38.000 173 12299.50 73.15 55265.10 88888.00 2007-06-22 11:28:38.125 173 12299.52 73.17 55265.12 88888.00 2007-06-22 11:28:38.250 173 12299.50 73.17 55265.12 88888.00 2007-06-22 11:28:38.375 173 12299.55 73.20 55265.15 88888.00 2007-06-22 11:28:38.500 173 12299.58 73.17 55265.15 88888.00 2007-06-22 11:28:38.625 173 12299.52 73.12 55265.15 88888.00 2007-06-22 11:28:38.750 173 12299.45 73.15 55265.12 88888.00 2007-06-22 11:28:38.875 173 12299.42 73.25 55265.12 88888.00 2007-06-22 11:28:39.000 173 12299.48 73.25 55265.15 88888.00 2007-06-22 11:28:39.125 173 12299.58 73.30 55265.20 88888.00 2007-06-22 11:28:39.250 173 12299.58 73.35 55265.18 88888.00 2007-06-22 11:28:39.375 173 12299.55 73.35 55265.15 88888.00 2007-06-22 11:28:39.500 173 12299.48 73.40 55265.15 88888.00 2007-06-22 11:28:39.625 173 12299.50 73.40 55265.15 88888.00 2007-06-22 11:28:39.750 173 12299.60 73.47 55265.18 88888.00 2007-06-22 11:28:39.875 173 12299.65 73.53 55265.18 88888.00 2007-06-22 11:28:40.000 173 12299.65 73.53 55265.15 88888.00 2007-06-22 11:28:40.125 173 12299.62 73.50 55265.18 88888.00 2007-06-22 11:28:40.250 173 12299.50 73.55 55265.18 88888.00 2007-06-22 11:28:40.375 173 12299.52 73.67 55265.18 88888.00 2007-06-22 11:28:40.500 173 12299.60 73.72 55265.22 88888.00 2007-06-22 11:28:40.625 173 12299.62 73.78 55265.20 88888.00 2007-06-22 11:28:40.750 173 12299.62 73.85 55265.15 88888.00 2007-06-22 11:28:40.875 173 12299.60 73.88 55265.12 88888.00 2007-06-22 11:28:41.000 173 12299.55 73.97 55265.12 88888.00 2007-06-22 11:28:41.125 173 12299.50 74.05 55265.15 88888.00 2007-06-22 11:28:41.250 173 12299.50 74.10 55265.20 88888.00 2007-06-22 11:28:41.375 173 12299.52 74.20 55265.18 88888.00 2007-06-22 11:28:41.500 173 12299.52 74.30 55265.18 88888.00 2007-06-22 11:28:41.625 173 12299.52 74.33 55265.15 88888.00 2007-06-22 11:28:41.750 173 12299.52 74.38 55265.18 88888.00 2007-06-22 11:28:41.875 173 12299.45 74.50 55265.18 88888.00 2007-06-22 11:28:42.000 173 12299.48 74.62 55265.18 88888.00 2007-06-22 11:28:42.125 173 12299.40 74.70 55265.18 88888.00 2007-06-22 11:28:42.250 173 12299.33 74.83 55265.22 88888.00 2007-06-22 11:28:42.375 173 12299.27 74.83 55265.22 88888.00 2007-06-22 11:28:42.500 173 12299.20 74.85 55265.25 88888.00 2007-06-22 11:28:42.625 173 12299.15 75.00 55265.28 88888.00 2007-06-22 11:28:42.750 173 12299.08 75.10 55265.30 88888.00 2007-06-22 11:28:42.875 173 12298.92 75.03 55265.25 88888.00 2007-06-22 11:28:43.000 173 12298.80 75.10 55265.28 88888.00 2007-06-22 11:28:43.125 173 12298.77 75.22 55265.32 88888.00 2007-06-22 11:28:43.250 173 12298.52 75.30 55265.38 88888.00 2007-06-22 11:28:43.375 173 12298.38 75.30 55265.40 88888.00 2007-06-22 11:28:43.500 173 12298.35 75.33 55265.43 88888.00 2007-06-22 11:28:43.625 173 12298.25 75.33 55265.40 88888.00 2007-06-22 11:28:43.750 173 12298.10 75.25 55265.43 88888.00 2007-06-22 11:28:43.875 173 12298.02 75.25 55265.43 88888.00 2007-06-22 11:28:44.000 173 12297.98 75.28 55265.45 88888.00 2007-06-22 11:28:44.125 173 12297.80 75.20 55265.45 88888.00 2007-06-22 11:28:44.250 173 12297.67 75.15 55265.47 88888.00 2007-06-22 11:28:44.375 173 12297.52 75.15 55265.50 88888.00 2007-06-22 11:28:44.500 173 12297.38 75.10 55265.53 88888.00 2007-06-22 11:28:44.625 173 12297.38 75.12 55265.57 88888.00 2007-06-22 11:28:44.750 173 12297.35 75.17 55265.57 88888.00 2007-06-22 11:28:44.875 173 12297.20 75.08 55265.57 88888.00 2007-06-22 11:28:45.000 173 12297.02 74.97 55265.57 88888.00 2007-06-22 11:28:45.125 173 12297.00 75.08 55265.65 88888.00 2007-06-22 11:28:45.250 173 12296.90 75.00 55265.65 88888.00 2007-06-22 11:28:45.375 173 12296.77 74.95 55265.68 88888.00 2007-06-22 11:28:45.500 173 12296.67 74.95 55265.72 88888.00 2007-06-22 11:28:45.625 173 12296.62 74.95 55265.72 88888.00 2007-06-22 11:28:45.750 173 12296.50 74.95 55265.75 88888.00 2007-06-22 11:28:45.875 173 12296.48 74.95 55265.78 88888.00 2007-06-22 11:28:46.000 173 12296.42 74.92 55265.78 88888.00 2007-06-22 11:28:46.125 173 12296.35 74.85 55265.80 88888.00 2007-06-22 11:28:46.250 173 12296.30 74.83 55265.85 88888.00 2007-06-22 11:28:46.375 173 12296.35 74.78 55265.85 88888.00 2007-06-22 11:28:46.500 173 12296.27 74.70 55265.85 88888.00 2007-06-22 11:28:46.625 173 12296.20 74.62 55265.82 88888.00 2007-06-22 11:28:46.750 173 12296.12 74.70 55265.82 88888.00 2007-06-22 11:28:46.875 173 12296.15 74.78 55265.90 88888.00 2007-06-22 11:28:47.000 173 12296.20 74.75 55265.90 88888.00 2007-06-22 11:28:47.125 173 12296.08 74.75 55265.93 88888.00 2007-06-22 11:28:47.250 173 12296.05 74.72 55265.93 88888.00 2007-06-22 11:28:47.375 173 12296.12 74.80 55265.93 88888.00 2007-06-22 11:28:47.500 173 12296.08 74.75 55265.90 88888.00 2007-06-22 11:28:47.625 173 12296.05 74.70 55265.90 88888.00 2007-06-22 11:28:47.750 173 12296.00 74.72 55265.93 88888.00 2007-06-22 11:28:47.875 173 12296.02 74.80 55265.90 88888.00 2007-06-22 11:28:48.000 173 12296.08 74.80 55265.93 88888.00 2007-06-22 11:28:48.125 173 12296.10 74.80 55265.90 88888.00 2007-06-22 11:28:48.250 173 12296.08 74.85 55265.90 88888.00 2007-06-22 11:28:48.375 173 12296.12 74.88 55265.90 88888.00 2007-06-22 11:28:48.500 173 12296.12 74.92 55265.90 88888.00 2007-06-22 11:28:48.625 173 12296.17 74.97 55265.90 88888.00 2007-06-22 11:28:48.750 173 12296.20 75.00 55265.88 88888.00 2007-06-22 11:28:48.875 173 12296.30 75.05 55265.90 88888.00 2007-06-22 11:28:49.000 173 12296.45 75.12 55265.93 88888.00 2007-06-22 11:28:49.125 173 12296.48 75.17 55265.90 88888.00 2007-06-22 11:28:49.250 173 12296.40 75.17 55265.90 88888.00 2007-06-22 11:28:49.375 173 12296.40 75.25 55265.90 88888.00 2007-06-22 11:28:49.500 173 12296.50 75.35 55265.88 88888.00 2007-06-22 11:28:49.625 173 12296.60 75.40 55265.90 88888.00 2007-06-22 11:28:49.750 173 12296.65 75.38 55265.85 88888.00 2007-06-22 11:28:49.875 173 12296.67 75.38 55265.85 88888.00 2007-06-22 11:28:50.000 173 12296.67 75.50 55265.85 88888.00 2007-06-22 11:28:50.125 173 12296.70 75.58 55265.82 88888.00 2007-06-22 11:28:50.250 173 12296.65 75.60 55265.80 88888.00 2007-06-22 11:28:50.375 173 12296.73 75.65 55265.82 88888.00 2007-06-22 11:28:50.500 173 12296.77 75.65 55265.82 88888.00 2007-06-22 11:28:50.625 173 12296.85 75.78 55265.82 88888.00 2007-06-22 11:28:50.750 173 12296.83 75.83 55265.82 88888.00 2007-06-22 11:28:50.875 173 12296.75 75.88 55265.80 88888.00 2007-06-22 11:28:51.000 173 12296.70 75.92 55265.78 88888.00 2007-06-22 11:28:51.125 173 12296.70 76.00 55265.78 88888.00 2007-06-22 11:28:51.250 173 12296.73 76.03 55265.82 88888.00 2007-06-22 11:28:51.375 173 12296.75 76.05 55265.78 88888.00 2007-06-22 11:28:51.500 173 12296.73 76.12 55265.78 88888.00 2007-06-22 11:28:51.625 173 12296.73 76.17 55265.80 88888.00 2007-06-22 11:28:51.750 173 12296.67 76.22 55265.80 88888.00 2007-06-22 11:28:51.875 173 12296.67 76.28 55265.80 88888.00 2007-06-22 11:28:52.000 173 12296.70 76.33 55265.80 88888.00 2007-06-22 11:28:52.125 173 12296.65 76.42 55265.82 88888.00 2007-06-22 11:28:52.250 173 12296.52 76.42 55265.88 88888.00 2007-06-22 11:28:52.375 173 12296.52 76.50 55265.88 88888.00 2007-06-22 11:28:52.500 173 12296.52 76.53 55265.82 88888.00 2007-06-22 11:28:52.625 173 12296.48 76.53 55265.82 88888.00 2007-06-22 11:28:52.750 173 12296.45 76.55 55265.80 88888.00 2007-06-22 11:28:52.875 173 12296.45 76.50 55265.78 88888.00 2007-06-22 11:28:53.000 173 12296.55 76.55 55265.80 88888.00 2007-06-22 11:28:53.125 173 12296.58 76.55 55265.82 88888.00 2007-06-22 11:28:53.250 173 12296.52 76.53 55265.80 88888.00 2007-06-22 11:28:53.375 173 12296.55 76.50 55265.80 88888.00 2007-06-22 11:28:53.500 173 12296.50 76.53 55265.78 88888.00 2007-06-22 11:28:53.625 173 12296.58 76.53 55265.78 88888.00 2007-06-22 11:28:53.750 173 12296.70 76.50 55265.78 88888.00 2007-06-22 11:28:53.875 173 12296.67 76.50 55265.75 88888.00 2007-06-22 11:28:54.000 173 12296.67 76.47 55265.75 88888.00 2007-06-22 11:28:54.125 173 12296.75 76.50 55265.78 88888.00 2007-06-22 11:28:54.250 173 12296.85 76.42 55265.78 88888.00 2007-06-22 11:28:54.375 173 12296.90 76.42 55265.75 88888.00 2007-06-22 11:28:54.500 173 12296.85 76.42 55265.72 88888.00 2007-06-22 11:28:54.625 173 12296.90 76.42 55265.72 88888.00 2007-06-22 11:28:54.750 173 12296.92 76.40 55265.72 88888.00 2007-06-22 11:28:54.875 173 12296.92 76.45 55265.72 88888.00 2007-06-22 11:28:55.000 173 12296.95 76.50 55265.70 88888.00 2007-06-22 11:28:55.125 173 12297.05 76.45 55265.70 88888.00 2007-06-22 11:28:55.250 173 12297.12 76.42 55265.65 88888.00 2007-06-22 11:28:55.375 173 12297.25 76.47 55265.68 88888.00 2007-06-22 11:28:55.500 173 12297.12 76.45 55265.68 88888.00 2007-06-22 11:28:55.625 173 12297.00 76.42 55265.68 88888.00 2007-06-22 11:28:55.750 173 12297.15 76.42 55265.68 88888.00 2007-06-22 11:28:55.875 173 12297.25 76.47 55265.70 88888.00 2007-06-22 11:28:56.000 173 12297.27 76.42 55265.70 88888.00 2007-06-22 11:28:56.125 173 12297.27 76.40 55265.68 88888.00 2007-06-22 11:28:56.250 173 12297.17 76.38 55265.68 88888.00 2007-06-22 11:28:56.375 173 12297.20 76.42 55265.68 88888.00 2007-06-22 11:28:56.500 173 12297.27 76.47 55265.68 88888.00 2007-06-22 11:28:56.625 173 12297.33 76.45 55265.72 88888.00 2007-06-22 11:28:56.750 173 12297.30 76.40 55265.70 88888.00 2007-06-22 11:28:56.875 173 12297.30 76.40 55265.70 88888.00 2007-06-22 11:28:57.000 173 12297.33 76.38 55265.68 88888.00 2007-06-22 11:28:57.125 173 12297.27 76.30 55265.65 88888.00 2007-06-22 11:28:57.250 173 12297.30 76.25 55265.68 88888.00 2007-06-22 11:28:57.375 173 12297.23 76.22 55265.65 88888.00 2007-06-22 11:28:57.500 173 12297.25 76.30 55265.65 88888.00 2007-06-22 11:28:57.625 173 12297.30 76.22 55265.65 88888.00 2007-06-22 11:28:57.750 173 12297.23 76.15 55265.65 88888.00 2007-06-22 11:28:57.875 173 12297.23 76.17 55265.62 88888.00 2007-06-22 11:28:58.000 173 12297.27 76.22 55265.62 88888.00 2007-06-22 11:28:58.125 173 12297.33 76.17 55265.65 88888.00 2007-06-22 11:28:58.250 173 12297.38 76.17 55265.62 88888.00 2007-06-22 11:28:58.375 173 12297.35 76.12 55265.62 88888.00 2007-06-22 11:28:58.500 173 12297.35 76.05 55265.60 88888.00 2007-06-22 11:28:58.625 173 12297.40 76.05 55265.62 88888.00 2007-06-22 11:28:58.750 173 12297.48 76.05 55265.62 88888.00 2007-06-22 11:28:58.875 173 12297.52 76.00 55265.62 88888.00 2007-06-22 11:28:59.000 173 12297.52 75.95 55265.60 88888.00 2007-06-22 11:28:59.125 173 12297.52 75.92 55265.65 88888.00 2007-06-22 11:28:59.250 173 12297.58 75.90 55265.65 88888.00 2007-06-22 11:28:59.375 173 12297.65 75.95 55265.65 88888.00 2007-06-22 11:28:59.500 173 12297.65 75.95 55265.62 88888.00 2007-06-22 11:28:59.625 173 12297.58 75.92 55265.65 88888.00 2007-06-22 11:28:59.750 173 12297.55 75.90 55265.68 88888.00 2007-06-22 11:28:59.875 173 12297.58 75.85 55265.68 88888.00 2007-06-22 11:29:00.000 173 12297.58 75.83 55265.65 88888.00 2007-06-22 11:29:00.125 173 12297.55 75.83 55265.62 88888.00 2007-06-22 11:29:00.250 173 12297.55 75.83 55265.65 88888.00 2007-06-22 11:29:00.375 173 12297.55 75.83 55265.68 88888.00 2007-06-22 11:29:00.500 173 12297.55 75.80 55265.72 88888.00 2007-06-22 11:29:00.625 173 12297.55 75.75 55265.72 88888.00 2007-06-22 11:29:00.750 173 12297.52 75.78 55265.72 88888.00 2007-06-22 11:29:00.875 173 12297.55 75.75 55265.72 88888.00 2007-06-22 11:29:01.000 173 12297.62 75.75 55265.68 88888.00 2007-06-22 11:29:01.125 173 12297.62 75.72 55265.68 88888.00 2007-06-22 11:29:01.250 173 12297.55 75.70 55265.68 88888.00 2007-06-22 11:29:01.375 173 12297.55 75.67 55265.70 88888.00 2007-06-22 11:29:01.500 173 12297.55 75.70 55265.72 88888.00 2007-06-22 11:29:01.625 173 12297.52 75.67 55265.68 88888.00 2007-06-22 11:29:01.750 173 12297.52 75.65 55265.68 88888.00 2007-06-22 11:29:01.875 173 12297.60 75.65 55265.68 88888.00 2007-06-22 11:29:02.000 173 12297.65 75.70 55265.68 88888.00 2007-06-22 11:29:02.125 173 12297.55 75.67 55265.68 88888.00 2007-06-22 11:29:02.250 173 12297.42 75.65 55265.65 88888.00 2007-06-22 11:29:02.375 173 12297.50 75.70 55265.68 88888.00 2007-06-22 11:29:02.500 173 12297.52 75.75 55265.68 88888.00 2007-06-22 11:29:02.625 173 12297.65 75.83 55265.68 88888.00 2007-06-22 11:29:02.750 173 12297.73 75.88 55265.65 88888.00 2007-06-22 11:29:02.875 173 12297.62 75.83 55265.62 88888.00 2007-06-22 11:29:03.000 173 12297.62 75.90 55265.65 88888.00 2007-06-22 11:29:03.125 173 12297.73 75.92 55265.68 88888.00 2007-06-22 11:29:03.250 173 12297.80 75.97 55265.68 88888.00 2007-06-22 11:29:03.375 173 12297.85 76.00 55265.68 88888.00 2007-06-22 11:29:03.500 173 12297.75 76.03 55265.68 88888.00 2007-06-22 11:29:03.625 173 12297.73 76.08 55265.68 88888.00 2007-06-22 11:29:03.750 173 12297.67 76.15 55265.65 88888.00 2007-06-22 11:29:03.875 173 12297.62 76.17 55265.62 88888.00 2007-06-22 11:29:04.000 173 12297.70 76.25 55265.65 88888.00 2007-06-22 11:29:04.125 173 12297.77 76.30 55265.70 88888.00 2007-06-22 11:29:04.250 173 12297.70 76.28 55265.65 88888.00 2007-06-22 11:29:04.375 173 12297.70 76.30 55265.62 88888.00 2007-06-22 11:29:04.500 173 12297.67 76.35 55265.65 88888.00 2007-06-22 11:29:04.625 173 12297.73 76.42 55265.65 88888.00 2007-06-22 11:29:04.750 173 12297.80 76.47 55265.65 88888.00 2007-06-22 11:29:04.875 173 12297.80 76.50 55265.60 88888.00 2007-06-22 11:29:05.000 173 12297.83 76.55 55265.60 88888.00 2007-06-22 11:29:05.125 173 12297.77 76.55 55265.60 88888.00 2007-06-22 11:29:05.250 173 12297.77 76.62 55265.60 88888.00 2007-06-22 11:29:05.375 173 12297.80 76.62 55265.57 88888.00 2007-06-22 11:29:05.500 173 12297.90 76.65 55265.57 88888.00 2007-06-22 11:29:05.625 173 12297.88 76.67 55265.60 88888.00 2007-06-22 11:29:05.750 173 12297.92 76.75 55265.60 88888.00 2007-06-22 11:29:05.875 173 12297.98 76.80 55265.60 88888.00 2007-06-22 11:29:06.000 173 12298.00 76.75 55265.57 88888.00 2007-06-22 11:29:06.125 173 12298.00 76.75 55265.57 88888.00 2007-06-22 11:29:06.250 173 12297.95 76.78 55265.57 88888.00 2007-06-22 11:29:06.375 173 12298.02 76.83 55265.55 88888.00 2007-06-22 11:29:06.500 173 12298.08 76.88 55265.57 88888.00 2007-06-22 11:29:06.625 173 12298.10 76.88 55265.55 88888.00 2007-06-22 11:29:06.750 173 12298.12 76.85 55265.53 88888.00 2007-06-22 11:29:06.875 173 12298.20 76.88 55265.53 88888.00 2007-06-22 11:29:07.000 173 12298.25 76.90 55265.53 88888.00 2007-06-22 11:29:07.125 173 12298.33 76.95 55265.55 88888.00 2007-06-22 11:29:07.250 173 12298.35 76.95 55265.57 88888.00 2007-06-22 11:29:07.375 173 12298.40 76.92 55265.57 88888.00 2007-06-22 11:29:07.500 173 12298.42 76.97 55265.55 88888.00 2007-06-22 11:29:07.625 173 12298.50 77.03 55265.55 88888.00 2007-06-22 11:29:07.750 173 12298.58 76.97 55265.53 88888.00 2007-06-22 11:29:07.875 173 12298.62 77.03 55265.55 88888.00 2007-06-22 11:29:08.000 173 12298.58 77.00 55265.55 88888.00 2007-06-22 11:29:08.125 173 12298.48 76.97 55265.53 88888.00 2007-06-22 11:29:08.250 173 12298.48 77.00 55265.53 88888.00 2007-06-22 11:29:08.375 173 12298.65 77.03 55265.55 88888.00 2007-06-22 11:29:08.500 173 12298.65 77.03 55265.55 88888.00 2007-06-22 11:29:08.625 173 12298.62 77.05 55265.55 88888.00 2007-06-22 11:29:08.750 173 12298.58 77.00 55265.53 88888.00 2007-06-22 11:29:08.875 173 12298.60 76.95 55265.53 88888.00 2007-06-22 11:29:09.000 173 12298.52 76.97 55265.53 88888.00 2007-06-22 11:29:09.125 173 12298.48 76.92 55265.53 88888.00 2007-06-22 11:29:09.250 173 12298.50 77.00 55265.50 88888.00 2007-06-22 11:29:09.375 173 12298.62 77.03 55265.50 88888.00 2007-06-22 11:29:09.500 173 12298.60 77.00 55265.50 88888.00 2007-06-22 11:29:09.625 173 12298.55 77.03 55265.53 88888.00 2007-06-22 11:29:09.750 173 12298.65 77.12 55265.57 88888.00 2007-06-22 11:29:09.875 173 12298.73 77.15 55265.57 88888.00 2007-06-22 11:29:10.000 173 12298.65 77.10 55265.50 88888.00 2007-06-22 11:29:10.125 173 12298.60 77.17 55265.55 88888.00 2007-06-22 11:29:10.250 173 12298.58 77.20 55265.60 88888.00 2007-06-22 11:29:10.375 173 12298.60 77.25 55265.57 88888.00 2007-06-22 11:29:10.500 173 12298.58 77.30 55265.53 88888.00 2007-06-22 11:29:10.625 173 12298.52 77.35 55265.55 88888.00 2007-06-22 11:29:10.750 173 12298.45 77.42 55265.60 88888.00 2007-06-22 11:29:10.875 173 12298.52 77.45 55265.62 88888.00 2007-06-22 11:29:11.000 173 12298.58 77.53 55265.57 88888.00 2007-06-22 11:29:11.125 173 12298.52 77.55 55265.55 88888.00 2007-06-22 11:29:11.250 173 12298.50 77.55 55265.57 88888.00 2007-06-22 11:29:11.375 173 12298.52 77.58 55265.60 88888.00 2007-06-22 11:29:11.500 173 12298.55 77.65 55265.62 88888.00 2007-06-22 11:29:11.625 173 12298.58 77.72 55265.62 88888.00 2007-06-22 11:29:11.750 173 12298.55 77.70 55265.57 88888.00 2007-06-22 11:29:11.875 173 12298.65 77.75 55265.62 88888.00 2007-06-22 11:29:12.000 173 12298.67 77.80 55265.62 88888.00 2007-06-22 11:29:12.125 173 12298.67 77.80 55265.65 88888.00 2007-06-22 11:29:12.250 173 12298.58 77.85 55265.62 88888.00 2007-06-22 11:29:12.375 173 12298.52 77.88 55265.60 88888.00 2007-06-22 11:29:12.500 173 12298.60 77.92 55265.62 88888.00 2007-06-22 11:29:12.625 173 12298.58 77.92 55265.62 88888.00 2007-06-22 11:29:12.750 173 12298.50 77.88 55265.65 88888.00 2007-06-22 11:29:12.875 173 12298.52 77.92 55265.70 88888.00 2007-06-22 11:29:13.000 173 12298.58 77.90 55265.68 88888.00 2007-06-22 11:29:13.125 173 12298.55 77.90 55265.65 88888.00 2007-06-22 11:29:13.250 173 12298.52 77.92 55265.68 88888.00 2007-06-22 11:29:13.375 173 12298.55 77.95 55265.68 88888.00 2007-06-22 11:29:13.500 173 12298.55 77.90 55265.65 88888.00 2007-06-22 11:29:13.625 173 12298.55 77.90 55265.70 88888.00 2007-06-22 11:29:13.750 173 12298.60 77.88 55265.72 88888.00 2007-06-22 11:29:13.875 173 12298.60 77.85 55265.78 88888.00 2007-06-22 11:29:14.000 173 12298.67 77.90 55265.78 88888.00 2007-06-22 11:29:14.125 173 12298.60 77.90 55265.78 88888.00 2007-06-22 11:29:14.250 173 12298.55 77.92 55265.75 88888.00 2007-06-22 11:29:14.375 173 12298.55 77.85 55265.75 88888.00 2007-06-22 11:29:14.500 173 12298.55 77.83 55265.75 88888.00 2007-06-22 11:29:14.625 173 12298.55 77.78 55265.75 88888.00 2007-06-22 11:29:14.750 173 12298.58 77.78 55265.72 88888.00 2007-06-22 11:29:14.875 173 12298.58 77.80 55265.72 88888.00 2007-06-22 11:29:15.000 173 12298.58 77.83 55265.75 88888.00 2007-06-22 11:29:15.125 173 12298.52 77.85 55265.78 88888.00 2007-06-22 11:29:15.250 173 12298.48 77.85 55265.85 88888.00 2007-06-22 11:29:15.375 173 12298.48 77.88 55265.85 88888.00 2007-06-22 11:29:15.500 173 12298.45 77.80 55265.82 88888.00 2007-06-22 11:29:15.625 173 12298.38 77.80 55265.80 88888.00 2007-06-22 11:29:15.750 173 12298.42 77.92 55265.80 88888.00 2007-06-22 11:29:15.875 173 12298.48 78.03 55265.85 88888.00 2007-06-22 11:29:16.000 173 12298.50 78.08 55265.90 88888.00 2007-06-22 11:29:16.125 173 12298.45 78.08 55265.93 88888.00 2007-06-22 11:29:16.250 173 12298.40 78.05 55265.90 88888.00 2007-06-22 11:29:16.375 173 12298.38 78.05 55265.90 88888.00 2007-06-22 11:29:16.500 173 12298.35 78.10 55265.93 88888.00 2007-06-22 11:29:16.625 173 12298.35 78.17 55265.90 88888.00 2007-06-22 11:29:16.750 173 12298.30 78.20 55265.93 88888.00 2007-06-22 11:29:16.875 173 12298.25 78.22 55265.93 88888.00 2007-06-22 11:29:17.000 173 12298.17 78.28 55265.95 88888.00 2007-06-22 11:29:17.125 173 12298.10 78.35 55265.97 88888.00 2007-06-22 11:29:17.250 173 12298.00 78.38 55266.03 88888.00 2007-06-22 11:29:17.375 173 12297.98 78.42 55266.00 88888.00 2007-06-22 11:29:17.500 173 12298.02 78.42 55266.00 88888.00 2007-06-22 11:29:17.625 173 12297.92 78.38 55265.97 88888.00 2007-06-22 11:29:17.750 173 12297.75 78.42 55265.97 88888.00 2007-06-22 11:29:17.875 173 12297.67 78.45 55266.05 88888.00 2007-06-22 11:29:18.000 173 12297.60 78.42 55266.05 88888.00 2007-06-22 11:29:18.125 173 12297.55 78.45 55266.10 88888.00 2007-06-22 11:29:18.250 173 12297.42 78.42 55266.12 88888.00 2007-06-22 11:29:18.375 173 12297.27 78.42 55266.10 88888.00 2007-06-22 11:29:18.500 173 12297.17 78.45 55266.12 88888.00 2007-06-22 11:29:18.625 173 12297.15 78.50 55266.20 88888.00 2007-06-22 11:29:18.750 173 12297.15 78.50 55266.22 88888.00 2007-06-22 11:29:18.875 173 12297.10 78.53 55266.22 88888.00 2007-06-22 11:29:19.000 173 12296.95 78.45 55266.20 88888.00 2007-06-22 11:29:19.125 173 12296.85 78.42 55266.20 88888.00 2007-06-22 11:29:19.250 173 12296.83 78.42 55266.28 88888.00 2007-06-22 11:29:19.375 173 12296.80 78.42 55266.30 88888.00 2007-06-22 11:29:19.500 173 12296.73 78.40 55266.32 88888.00 2007-06-22 11:29:19.625 173 12296.60 78.28 55266.32 88888.00 2007-06-22 11:29:19.750 173 12296.48 78.17 55266.30 88888.00 2007-06-22 11:29:19.875 173 12296.42 78.17 55266.35 88888.00 2007-06-22 11:29:20.000 173 12296.45 78.15 55266.38 88888.00 2007-06-22 11:29:20.125 173 12296.45 78.08 55266.40 88888.00 2007-06-22 11:29:20.250 173 12296.42 77.97 55266.40 88888.00 2007-06-22 11:29:20.375 173 12296.42 78.00 55266.43 88888.00 2007-06-22 11:29:20.500 173 12296.38 77.97 55266.45 88888.00 2007-06-22 11:29:20.625 173 12296.23 77.88 55266.47 88888.00 2007-06-22 11:29:20.750 173 12296.17 77.83 55266.50 88888.00 2007-06-22 11:29:20.875 173 12296.23 77.80 55266.45 88888.00 2007-06-22 11:29:21.000 173 12296.17 77.72 55266.45 88888.00 2007-06-22 11:29:21.125 173 12296.10 77.65 55266.45 88888.00 2007-06-22 11:29:21.250 173 12296.08 77.62 55266.47 88888.00 2007-06-22 11:29:21.375 173 12296.05 77.58 55266.47 88888.00 2007-06-22 11:29:21.500 173 12296.02 77.47 55266.47 88888.00 2007-06-22 11:29:21.625 173 12296.08 77.42 55266.50 88888.00 2007-06-22 11:29:21.750 173 12296.15 77.40 55266.50 88888.00 2007-06-22 11:29:21.875 173 12296.20 77.40 55266.53 88888.00 2007-06-22 11:29:22.000 173 12296.25 77.35 55266.55 88888.00 2007-06-22 11:29:22.125 173 12296.35 77.33 55266.53 88888.00 2007-06-22 11:29:22.250 173 12296.27 77.22 55266.53 88888.00 2007-06-22 11:29:22.375 173 12296.27 77.22 55266.55 88888.00 2007-06-22 11:29:22.500 173 12296.35 77.28 55266.53 88888.00 2007-06-22 11:29:22.625 173 12296.48 77.28 55266.55 88888.00 2007-06-22 11:29:22.750 173 12296.62 77.22 55266.53 88888.00 2007-06-22 11:29:22.875 173 12296.62 77.15 55266.50 88888.00 2007-06-22 11:29:23.000 173 12296.67 77.12 55266.53 88888.00 2007-06-22 11:29:23.125 173 12296.65 77.15 55266.55 88888.00 2007-06-22 11:29:23.250 173 12296.65 77.15 55266.53 88888.00 2007-06-22 11:29:23.375 173 12296.67 77.22 55266.57 88888.00 2007-06-22 11:29:23.500 173 12296.73 77.22 55266.55 88888.00 2007-06-22 11:29:23.625 173 12296.75 77.22 55266.55 88888.00 2007-06-22 11:29:23.750 173 12296.77 77.25 55266.57 88888.00 2007-06-22 11:29:23.875 173 12296.77 77.30 55266.57 88888.00 2007-06-22 11:29:24.000 173 12296.77 77.35 55266.57 88888.00 2007-06-22 11:29:24.125 173 12296.75 77.38 55266.57 88888.00 2007-06-22 11:29:24.250 173 12296.70 77.33 55266.57 88888.00 2007-06-22 11:29:24.375 173 12296.70 77.35 55266.57 88888.00 2007-06-22 11:29:24.500 173 12296.73 77.42 55266.60 88888.00 2007-06-22 11:29:24.625 173 12296.70 77.45 55266.60 88888.00 2007-06-22 11:29:24.750 173 12296.67 77.45 55266.57 88888.00 2007-06-22 11:29:24.875 173 12296.67 77.47 55266.57 88888.00 2007-06-22 11:29:25.000 173 12296.70 77.50 55266.60 88888.00 2007-06-22 11:29:25.125 173 12296.70 77.45 55266.60 88888.00 2007-06-22 11:29:25.250 173 12296.65 77.47 55266.65 88888.00 2007-06-22 11:29:25.375 173 12296.58 77.45 55266.65 88888.00 2007-06-22 11:29:25.500 173 12296.50 77.45 55266.60 88888.00 2007-06-22 11:29:25.625 173 12296.48 77.47 55266.60 88888.00 2007-06-22 11:29:25.750 173 12296.52 77.47 55266.62 88888.00 2007-06-22 11:29:25.875 173 12296.58 77.53 55266.65 88888.00 2007-06-22 11:29:26.000 173 12296.58 77.55 55266.65 88888.00 2007-06-22 11:29:26.125 173 12296.45 77.50 55266.62 88888.00 2007-06-22 11:29:26.250 173 12296.40 77.42 55266.65 88888.00 2007-06-22 11:29:26.375 173 12296.40 77.42 55266.70 88888.00 2007-06-22 11:29:26.500 173 12296.48 77.45 55266.70 88888.00 2007-06-22 11:29:26.625 173 12296.48 77.42 55266.70 88888.00 2007-06-22 11:29:26.750 173 12296.48 77.40 55266.72 88888.00 2007-06-22 11:29:26.875 173 12296.42 77.40 55266.78 88888.00 2007-06-22 11:29:27.000 173 12296.40 77.35 55266.72 88888.00 2007-06-22 11:29:27.125 173 12296.38 77.33 55266.70 88888.00 2007-06-22 11:29:27.250 173 12296.30 77.33 55266.75 88888.00 2007-06-22 11:29:27.375 173 12296.27 77.28 55266.75 88888.00 2007-06-22 11:29:27.500 173 12296.30 77.22 55266.75 88888.00 2007-06-22 11:29:27.625 173 12296.38 77.20 55266.75 88888.00 2007-06-22 11:29:27.750 173 12296.35 77.17 55266.75 88888.00 2007-06-22 11:29:27.875 173 12296.38 77.22 55266.80 88888.00 2007-06-22 11:29:28.000 173 12296.35 77.17 55266.80 88888.00 2007-06-22 11:29:28.125 173 12296.25 77.08 55266.78 88888.00 2007-06-22 11:29:28.250 173 12296.27 77.10 55266.80 88888.00 2007-06-22 11:29:28.375 173 12296.30 77.12 55266.85 88888.00 2007-06-22 11:29:28.500 173 12296.23 77.12 55266.88 88888.00 2007-06-22 11:29:28.625 173 12296.23 77.08 55266.90 88888.00 2007-06-22 11:29:28.750 173 12296.17 77.00 55266.90 88888.00 2007-06-22 11:29:28.875 173 12296.23 76.95 55266.88 88888.00 2007-06-22 11:29:29.000 173 12296.30 76.90 55266.88 88888.00 2007-06-22 11:29:29.125 173 12296.35 76.92 55266.90 88888.00 2007-06-22 11:29:29.250 173 12296.25 76.92 55266.90 88888.00 2007-06-22 11:29:29.375 173 12296.20 76.90 55266.85 88888.00 2007-06-22 11:29:29.500 173 12296.23 76.83 55266.85 88888.00 2007-06-22 11:29:29.625 173 12296.25 76.85 55266.90 88888.00 2007-06-22 11:29:29.750 173 12296.38 76.85 55266.93 88888.00 2007-06-22 11:29:29.875 173 12296.40 76.85 55266.93 88888.00 2007-06-22 11:29:30.000 173 12296.33 76.88 55266.95 88888.00 2007-06-22 11:29:30.125 173 12296.33 76.88 55266.97 88888.00 2007-06-22 11:29:30.250 173 12296.40 76.90 55266.97 88888.00 2007-06-22 11:29:30.375 173 12296.45 76.88 55266.93 88888.00 2007-06-22 11:29:30.500 173 12296.42 76.78 55266.93 88888.00 2007-06-22 11:29:30.625 173 12296.45 76.85 55266.97 88888.00 2007-06-22 11:29:30.750 173 12296.42 76.90 55267.00 88888.00 2007-06-22 11:29:30.875 173 12296.50 76.90 55267.03 88888.00 2007-06-22 11:29:31.000 173 12296.58 76.95 55267.00 88888.00 2007-06-22 11:29:31.125 173 12296.58 76.88 55267.00 88888.00 2007-06-22 11:29:31.250 173 12296.50 76.90 55267.00 88888.00 2007-06-22 11:29:31.375 173 12296.45 76.90 55266.97 88888.00 2007-06-22 11:29:31.500 173 12296.48 76.88 55266.97 88888.00 2007-06-22 11:29:31.625 173 12296.48 76.85 55266.95 88888.00 2007-06-22 11:29:31.750 173 12296.45 76.85 55266.97 88888.00 2007-06-22 11:29:31.875 173 12296.40 76.92 55267.00 88888.00 2007-06-22 11:29:32.000 173 12296.48 76.97 55267.00 88888.00 2007-06-22 11:29:32.125 173 12296.52 76.97 55267.00 88888.00 2007-06-22 11:29:32.250 173 12296.60 77.05 55267.05 88888.00 2007-06-22 11:29:32.375 173 12296.67 77.10 55267.05 88888.00 2007-06-22 11:29:32.500 173 12296.65 77.08 55266.97 88888.00 2007-06-22 11:29:32.625 173 12296.65 77.05 55266.97 88888.00 2007-06-22 11:29:32.750 173 12296.70 77.12 55267.00 88888.00 2007-06-22 11:29:32.875 173 12296.83 77.22 55267.05 88888.00 2007-06-22 11:29:33.000 173 12296.80 77.22 55267.03 88888.00 2007-06-22 11:29:33.125 173 12296.77 77.22 55267.00 88888.00 2007-06-22 11:29:33.250 173 12296.83 77.28 55267.05 88888.00 2007-06-22 11:29:33.375 173 12296.92 77.33 55267.07 88888.00 2007-06-22 11:29:33.500 173 12297.00 77.40 55267.03 88888.00 2007-06-22 11:29:33.625 173 12297.08 77.42 55267.05 88888.00 2007-06-22 11:29:33.750 173 12297.17 77.47 55267.03 88888.00 2007-06-22 11:29:33.875 173 12297.12 77.55 55267.00 88888.00 2007-06-22 11:29:34.000 173 12297.15 77.58 55267.00 88888.00 2007-06-22 11:29:34.125 173 12297.25 77.60 55267.00 88888.00 2007-06-22 11:29:34.250 173 12297.23 77.65 55266.97 88888.00 2007-06-22 11:29:34.375 173 12297.35 77.80 55266.95 88888.00 2007-06-22 11:29:34.500 173 12297.48 77.90 55266.95 88888.00 2007-06-22 11:29:34.625 173 12297.65 77.97 55267.03 88888.00 2007-06-22 11:29:34.750 173 12297.67 78.03 55267.00 88888.00 2007-06-22 11:29:34.875 173 12297.67 78.10 55266.97 88888.00 2007-06-22 11:29:35.000 173 12297.67 78.15 55266.93 88888.00 2007-06-22 11:29:35.125 173 12297.75 78.28 55266.95 88888.00 2007-06-22 11:29:35.250 173 12297.80 78.25 55266.93 88888.00 2007-06-22 11:29:35.375 173 12297.90 78.35 55266.90 88888.00 2007-06-22 11:29:35.500 173 12297.95 78.47 55266.93 88888.00 2007-06-22 11:29:35.625 173 12298.00 78.58 55266.93 88888.00 2007-06-22 11:29:35.750 173 12297.98 78.58 55266.88 88888.00 2007-06-22 11:29:35.875 173 12298.10 78.62 55266.88 88888.00 2007-06-22 11:29:36.000 173 12298.20 78.75 55266.85 88888.00 2007-06-22 11:29:36.125 173 12298.27 78.90 55266.90 88888.00 2007-06-22 11:29:36.250 173 12298.30 78.95 55266.95 88888.00 2007-06-22 11:29:36.375 173 12298.33 78.95 55266.93 88888.00 2007-06-22 11:29:36.500 173 12298.35 79.03 55266.93 88888.00 2007-06-22 11:29:36.625 173 12298.30 79.12 55266.90 88888.00 2007-06-22 11:29:36.750 173 12298.30 79.20 55266.88 88888.00 2007-06-22 11:29:36.875 173 12298.35 79.22 55266.88 88888.00 2007-06-22 11:29:37.000 173 12298.40 79.28 55266.88 88888.00 2007-06-22 11:29:37.125 173 12298.42 79.38 55266.90 88888.00 2007-06-22 11:29:37.250 173 12298.42 79.50 55266.93 88888.00 2007-06-22 11:29:37.375 173 12298.42 79.50 55266.90 88888.00 2007-06-22 11:29:37.500 173 12298.40 79.47 55266.90 88888.00 2007-06-22 11:29:37.625 173 12298.35 79.53 55266.88 88888.00 2007-06-22 11:29:37.750 173 12298.30 79.55 55266.82 88888.00 2007-06-22 11:29:37.875 173 12298.27 79.58 55266.82 88888.00 2007-06-22 11:29:38.000 173 12298.38 79.60 55266.85 88888.00 2007-06-22 11:29:38.125 173 12298.35 79.65 55266.88 88888.00 2007-06-22 11:29:38.250 173 12298.33 79.72 55266.95 88888.00 2007-06-22 11:29:38.375 173 12298.38 79.72 55266.90 88888.00 2007-06-22 11:29:38.500 173 12298.33 79.67 55266.90 88888.00 2007-06-22 11:29:38.625 173 12298.30 79.67 55266.88 88888.00 2007-06-22 11:29:38.750 173 12298.30 79.62 55266.85 88888.00 2007-06-22 11:29:38.875 173 12298.40 79.72 55266.88 88888.00 2007-06-22 11:29:39.000 173 12298.52 79.80 55266.93 88888.00 2007-06-22 11:29:39.125 173 12298.62 79.85 55266.95 88888.00 2007-06-22 11:29:39.250 173 12298.62 79.88 55266.93 88888.00 2007-06-22 11:29:39.375 173 12298.55 79.85 55266.90 88888.00 2007-06-22 11:29:39.500 173 12298.58 79.92 55266.95 88888.00 2007-06-22 11:29:39.625 173 12298.60 79.97 55266.95 88888.00 2007-06-22 11:29:39.750 173 12298.67 79.95 55266.93 88888.00 2007-06-22 11:29:39.875 173 12298.80 80.00 55266.93 88888.00 2007-06-22 11:29:40.000 173 12298.85 80.05 55266.95 88888.00 2007-06-22 11:29:40.125 173 12298.80 80.08 55266.93 88888.00 2007-06-22 11:29:40.250 173 12298.85 80.08 55266.88 88888.00 2007-06-22 11:29:40.375 173 12298.88 80.12 55266.88 88888.00 2007-06-22 11:29:40.500 173 12298.90 80.20 55266.90 88888.00 2007-06-22 11:29:40.625 173 12298.92 80.20 55266.90 88888.00 2007-06-22 11:29:40.750 173 12298.90 80.22 55266.85 88888.00 2007-06-22 11:29:40.875 173 12298.83 80.25 55266.82 88888.00 2007-06-22 11:29:41.000 173 12298.80 80.33 55266.78 88888.00 2007-06-22 11:29:41.125 173 12298.77 80.35 55266.82 88888.00 2007-06-22 11:29:41.250 173 12298.70 80.47 55266.88 88888.00 2007-06-22 11:29:41.375 173 12298.80 80.60 55266.88 88888.00 2007-06-22 11:29:41.500 173 12298.88 80.70 55266.90 88888.00 2007-06-22 11:29:41.625 173 12298.85 80.72 55266.88 88888.00 2007-06-22 11:29:41.750 173 12298.88 80.78 55266.88 88888.00 2007-06-22 11:29:41.875 173 12298.85 80.83 55266.90 88888.00 2007-06-22 11:29:42.000 173 12298.83 80.83 55266.90 88888.00 2007-06-22 11:29:42.125 173 12298.88 80.92 55266.93 88888.00 2007-06-22 11:29:42.250 173 12298.80 80.95 55266.93 88888.00 2007-06-22 11:29:42.375 173 12298.80 80.97 55266.95 88888.00 2007-06-22 11:29:42.500 173 12298.77 80.95 55266.97 88888.00 2007-06-22 11:29:42.625 173 12298.70 80.97 55266.97 88888.00 2007-06-22 11:29:42.750 173 12298.62 80.97 55266.95 88888.00 2007-06-22 11:29:42.875 173 12298.62 81.00 55266.97 88888.00 2007-06-22 11:29:43.000 173 12298.60 81.03 55266.97 88888.00 2007-06-22 11:29:43.125 173 12298.62 81.05 55267.00 88888.00 2007-06-22 11:29:43.250 173 12298.58 81.05 55267.00 88888.00 2007-06-22 11:29:43.375 173 12298.52 81.03 55266.95 88888.00 2007-06-22 11:29:43.500 173 12298.50 81.08 55267.00 88888.00 2007-06-22 11:29:43.625 173 12298.50 81.08 55267.05 88888.00 2007-06-22 11:29:43.750 173 12298.45 81.05 55267.03 88888.00 2007-06-22 11:29:43.875 173 12298.48 80.97 55267.00 88888.00 2007-06-22 11:29:44.000 173 12298.42 80.95 55267.00 88888.00 2007-06-22 11:29:44.125 173 12298.42 80.90 55267.05 88888.00 2007-06-22 11:29:44.250 173 12298.42 80.88 55267.05 88888.00 2007-06-22 11:29:44.375 173 12298.40 80.90 55267.05 88888.00 2007-06-22 11:29:44.500 173 12298.38 80.92 55267.07 88888.00 2007-06-22 11:29:44.625 173 12298.40 80.92 55267.10 88888.00 2007-06-22 11:29:44.750 173 12298.38 80.85 55267.10 88888.00 2007-06-22 11:29:44.875 173 12298.45 80.85 55267.12 88888.00 2007-06-22 11:29:45.000 173 12298.45 80.83 55267.12 88888.00 2007-06-22 11:29:45.125 173 12298.38 80.72 55267.10 88888.00 2007-06-22 11:29:45.250 173 12298.40 80.72 55267.12 88888.00 2007-06-22 11:29:45.375 173 12298.50 80.70 55267.12 88888.00 2007-06-22 11:29:45.500 173 12298.52 80.62 55267.12 88888.00 2007-06-22 11:29:45.625 173 12298.48 80.55 55267.12 88888.00 2007-06-22 11:29:45.750 173 12298.50 80.58 55267.15 88888.00 2007-06-22 11:29:45.875 173 12298.62 80.60 55267.20 88888.00 2007-06-22 11:29:46.000 173 12298.67 80.60 55267.18 88888.00 2007-06-22 11:29:46.125 173 12298.67 80.55 55267.18 88888.00 2007-06-22 11:29:46.250 173 12298.65 80.42 55267.15 88888.00 2007-06-22 11:29:46.375 173 12298.67 80.42 55267.15 88888.00 2007-06-22 11:29:46.500 173 12298.62 80.42 55267.18 88888.00 2007-06-22 11:29:46.625 173 12298.67 80.50 55267.20 88888.00 2007-06-22 11:29:46.750 173 12298.77 80.53 55267.22 88888.00 2007-06-22 11:29:46.875 173 12298.80 80.50 55267.18 88888.00 2007-06-22 11:29:47.000 173 12298.77 80.45 55267.20 88888.00 2007-06-22 11:29:47.125 173 12298.73 80.50 55267.25 88888.00 2007-06-22 11:29:47.250 173 12298.67 80.47 55267.28 88888.00 2007-06-22 11:29:47.375 173 12298.75 80.45 55267.28 88888.00 2007-06-22 11:29:47.500 173 12298.80 80.53 55267.28 88888.00 2007-06-22 11:29:47.625 173 12298.85 80.53 55267.30 88888.00 2007-06-22 11:29:47.750 173 12298.80 80.53 55267.30 88888.00 2007-06-22 11:29:47.875 173 12298.75 80.53 55267.30 88888.00 2007-06-22 11:29:48.000 173 12298.70 80.47 55267.25 88888.00 2007-06-22 11:29:48.125 173 12298.73 80.47 55267.30 88888.00 2007-06-22 11:29:48.250 173 12298.75 80.50 55267.32 88888.00 2007-06-22 11:29:48.375 173 12298.75 80.53 55267.32 88888.00 2007-06-22 11:29:48.500 173 12298.75 80.47 55267.30 88888.00 2007-06-22 11:29:48.625 173 12298.75 80.45 55267.25 88888.00 2007-06-22 11:29:48.750 173 12298.77 80.42 55267.30 88888.00 2007-06-22 11:29:48.875 173 12298.88 80.45 55267.32 88888.00 2007-06-22 11:29:49.000 173 12298.90 80.47 55267.32 88888.00 2007-06-22 11:29:49.125 173 12298.83 80.45 55267.32 88888.00 2007-06-22 11:29:49.250 173 12298.83 80.47 55267.38 88888.00 2007-06-22 11:29:49.375 173 12298.98 80.60 55267.38 88888.00 2007-06-22 11:29:49.500 173 12299.00 80.55 55267.35 88888.00 2007-06-22 11:29:49.625 173 12298.92 80.50 55267.35 88888.00 2007-06-22 11:29:49.750 173 12299.02 80.55 55267.38 88888.00 2007-06-22 11:29:49.875 173 12299.12 80.58 55267.43 88888.00 2007-06-22 11:29:50.000 173 12299.17 80.65 55267.40 88888.00 2007-06-22 11:29:50.125 173 12299.15 80.62 55267.35 88888.00 2007-06-22 11:29:50.250 173 12299.23 80.60 55267.32 88888.00 2007-06-22 11:29:50.375 173 12299.35 80.70 55267.35 88888.00 2007-06-22 11:29:50.500 173 12299.35 80.78 55267.40 88888.00 2007-06-22 11:29:50.625 173 12299.33 80.78 55267.40 88888.00 2007-06-22 11:29:50.750 173 12299.35 80.78 55267.38 88888.00 2007-06-22 11:29:50.875 173 12299.40 80.83 55267.38 88888.00 2007-06-22 11:29:51.000 173 12299.50 80.83 55267.38 88888.00 2007-06-22 11:29:51.125 173 12299.55 80.85 55267.38 88888.00 2007-06-22 11:29:51.250 173 12299.50 80.85 55267.35 88888.00 2007-06-22 11:29:51.375 173 12299.58 80.90 55267.38 88888.00 2007-06-22 11:29:51.500 173 12299.65 80.95 55267.38 88888.00 2007-06-22 11:29:51.625 173 12299.77 81.05 55267.38 88888.00 2007-06-22 11:29:51.750 173 12299.80 81.03 55267.35 88888.00 2007-06-22 11:29:51.875 173 12299.83 81.00 55267.38 88888.00 2007-06-22 11:29:52.000 173 12299.88 81.15 55267.38 88888.00 2007-06-22 11:29:52.125 173 12299.92 81.22 55267.38 88888.00 2007-06-22 11:29:52.250 173 12299.98 81.25 55267.40 88888.00 2007-06-22 11:29:52.375 173 12300.02 81.30 55267.38 88888.00 2007-06-22 11:29:52.500 173 12300.05 81.40 55267.38 88888.00 2007-06-22 11:29:52.625 173 12300.12 81.47 55267.38 88888.00 2007-06-22 11:29:52.750 173 12300.17 81.58 55267.43 88888.00 2007-06-22 11:29:52.875 173 12300.20 81.58 55267.40 88888.00 2007-06-22 11:29:53.000 173 12300.23 81.58 55267.38 88888.00 2007-06-22 11:29:53.125 173 12300.30 81.70 55267.40 88888.00 2007-06-22 11:29:53.250 173 12300.30 81.75 55267.43 88888.00 2007-06-22 11:29:53.375 173 12300.35 81.80 55267.45 88888.00 2007-06-22 11:29:53.500 173 12300.30 81.83 55267.47 88888.00 2007-06-22 11:29:53.625 173 12300.23 81.83 55267.45 88888.00 2007-06-22 11:29:53.750 173 12300.25 81.85 55267.45 88888.00 2007-06-22 11:29:53.875 173 12300.35 81.88 55267.45 88888.00 2007-06-22 11:29:54.000 173 12300.35 81.92 55267.43 88888.00 2007-06-22 11:29:54.125 173 12300.30 81.95 55267.43 88888.00 2007-06-22 11:29:54.250 173 12300.33 82.00 55267.45 88888.00 2007-06-22 11:29:54.375 173 12300.48 82.05 55267.45 88888.00 2007-06-22 11:29:54.500 173 12300.42 82.05 55267.47 88888.00 2007-06-22 11:29:54.625 173 12300.35 82.05 55267.47 88888.00 2007-06-22 11:29:54.750 173 12300.40 82.10 55267.45 88888.00 2007-06-22 11:29:54.875 173 12300.45 82.08 55267.45 88888.00 2007-06-22 11:29:55.000 173 12300.55 82.05 55267.47 88888.00 2007-06-22 11:29:55.125 173 12300.60 82.05 55267.47 88888.00 2007-06-22 11:29:55.250 173 12300.60 82.00 55267.53 88888.00 2007-06-22 11:29:55.375 173 12300.62 82.00 55267.50 88888.00 2007-06-22 11:29:55.500 173 12300.73 82.00 55267.50 88888.00 2007-06-22 11:29:55.625 173 12300.75 82.03 55267.50 88888.00 2007-06-22 11:29:55.750 173 12300.80 82.00 55267.53 88888.00 2007-06-22 11:29:55.875 173 12300.83 81.97 55267.50 88888.00 2007-06-22 11:29:56.000 173 12300.83 82.00 55267.47 88888.00 2007-06-22 11:29:56.125 173 12300.88 82.03 55267.53 88888.00 2007-06-22 11:29:56.250 173 12300.92 82.03 55267.53 88888.00 2007-06-22 11:29:56.375 173 12301.02 82.05 55267.55 88888.00 2007-06-22 11:29:56.500 173 12301.05 82.05 55267.53 88888.00 2007-06-22 11:29:56.625 173 12301.10 82.08 55267.50 88888.00 2007-06-22 11:29:56.750 173 12301.23 82.15 55267.53 88888.00 2007-06-22 11:29:56.875 173 12301.30 82.17 55267.55 88888.00 2007-06-22 11:29:57.000 173 12301.38 82.20 55267.53 88888.00 2007-06-22 11:29:57.125 173 12301.50 82.22 55267.53 88888.00 2007-06-22 11:29:57.250 173 12301.60 82.28 55267.53 88888.00 2007-06-22 11:29:57.375 173 12301.65 82.30 55267.50 88888.00 2007-06-22 11:29:57.500 173 12301.77 82.38 55267.47 88888.00 2007-06-22 11:29:57.625 173 12301.98 82.50 55267.43 88888.00 2007-06-22 11:29:57.750 173 12302.12 82.58 55267.43 88888.00 2007-06-22 11:29:57.875 173 12302.12 82.62 55267.40 88888.00 2007-06-22 11:29:58.000 173 12302.25 82.72 55267.43 88888.00 2007-06-22 11:29:58.125 173 12302.35 82.80 55267.47 88888.00 2007-06-22 11:29:58.250 173 12302.50 82.92 55267.45 88888.00 2007-06-22 11:29:58.375 173 12302.62 82.97 55267.40 88888.00 2007-06-22 11:29:58.500 173 12302.67 83.05 55267.38 88888.00 2007-06-22 11:29:58.625 173 12302.80 83.15 55267.38 88888.00 2007-06-22 11:29:58.750 173 12302.88 83.17 55267.38 88888.00 2007-06-22 11:29:58.875 173 12302.88 83.25 55267.40 88888.00 2007-06-22 11:29:59.000 173 12302.98 83.38 55267.40 88888.00 2007-06-22 11:29:59.125 173 12302.98 83.40 55267.40 88888.00 2007-06-22 11:29:59.250 173 12302.92 83.42 55267.43 88888.00 2007-06-22 11:29:59.375 173 12302.95 83.53 55267.40 88888.00 2007-06-22 11:29:59.500 173 12303.00 83.60 55267.43 88888.00 2007-06-22 11:29:59.625 173 12303.02 83.55 55267.43 88888.00 2007-06-22 11:29:59.750 173 12302.92 83.60 55267.43 88888.00 2007-06-22 11:29:59.875 173 12302.85 83.67 55267.43 88888.00 2007-06-22 11:30:00.000 173 12302.83 83.67 55267.43 88888.00 2007-06-22 11:30:00.125 173 12302.83 83.62 55267.45 88888.00 2007-06-22 11:30:00.250 173 12302.85 83.62 55267.50 88888.00 2007-06-22 11:30:00.375 173 12302.90 83.65 55267.47 88888.00 2007-06-22 11:30:00.500 173 12302.75 83.62 55267.50 88888.00 2007-06-22 11:30:00.625 173 12302.67 83.62 55267.53 88888.00 2007-06-22 11:30:00.750 173 12302.70 83.60 55267.55 88888.00 2007-06-22 11:30:00.875 173 12302.75 83.58 55267.53 88888.00 2007-06-22 11:30:01.000 173 12302.70 83.55 55267.50 88888.00 2007-06-22 11:30:01.125 173 12302.62 83.53 55267.55 88888.00 2007-06-22 11:30:01.250 173 12302.62 83.47 55267.62 88888.00 2007-06-22 11:30:01.375 173 12302.65 83.45 55267.60 88888.00 2007-06-22 11:30:01.500 173 12302.65 83.42 55267.60 88888.00 2007-06-22 11:30:01.625 173 12302.67 83.47 55267.68 88888.00 2007-06-22 11:30:01.750 173 12302.67 83.47 55267.68 88888.00 2007-06-22 11:30:01.875 173 12302.58 83.40 55267.68 88888.00 2007-06-22 11:30:02.000 173 12302.55 83.38 55267.68 88888.00 2007-06-22 11:30:02.125 173 12302.62 83.33 55267.72 88888.00 2007-06-22 11:30:02.250 173 12302.73 83.30 55267.75 88888.00 2007-06-22 11:30:02.375 173 12302.70 83.28 55267.72 88888.00 2007-06-22 11:30:02.500 173 12302.65 83.28 55267.75 88888.00 2007-06-22 11:30:02.625 173 12302.73 83.28 55267.78 88888.00 2007-06-22 11:30:02.750 173 12302.77 83.22 55267.75 88888.00 2007-06-22 11:30:02.875 173 12302.83 83.20 55267.72 88888.00 2007-06-22 11:30:03.000 173 12302.88 83.25 55267.75 88888.00 2007-06-22 11:30:03.125 173 12302.85 83.25 55267.75 88888.00 2007-06-22 11:30:03.250 173 12302.80 83.17 55267.80 88888.00 2007-06-22 11:30:03.375 173 12302.80 83.20 55267.78 88888.00 2007-06-22 11:30:03.500 173 12302.80 83.20 55267.80 88888.00 2007-06-22 11:30:03.625 173 12302.80 83.20 55267.82 88888.00 2007-06-22 11:30:03.750 173 12302.85 83.22 55267.82 88888.00 2007-06-22 11:30:03.875 173 12302.88 83.25 55267.88 88888.00 2007-06-22 11:30:04.000 173 12302.85 83.25 55267.85 88888.00 2007-06-22 11:30:04.125 173 12302.90 83.28 55267.85 88888.00 2007-06-22 11:30:04.250 173 12302.92 83.28 55267.93 88888.00 2007-06-22 11:30:04.375 173 12302.98 83.28 55267.95 88888.00 2007-06-22 11:30:04.500 173 12302.92 83.28 55267.95 88888.00 2007-06-22 11:30:04.625 173 12302.92 83.22 55267.95 88888.00 2007-06-22 11:30:04.750 173 12302.85 83.20 55267.95 88888.00 2007-06-22 11:30:04.875 173 12302.80 83.17 55267.97 88888.00 2007-06-22 11:30:05.000 173 12302.83 83.12 55267.95 88888.00 2007-06-22 11:30:05.125 173 12302.83 83.08 55267.97 88888.00 2007-06-22 11:30:05.250 173 12302.75 83.08 55268.00 88888.00 2007-06-22 11:30:05.375 173 12302.70 83.12 55268.03 88888.00 2007-06-22 11:30:05.500 173 12302.65 83.05 55268.03 88888.00 2007-06-22 11:30:05.625 173 12302.60 83.03 55268.03 88888.00 2007-06-22 11:30:05.750 173 12302.60 83.05 55268.07 88888.00 2007-06-22 11:30:05.875 173 12302.60 83.08 55268.07 88888.00 2007-06-22 11:30:06.000 173 12302.50 82.95 55268.10 88888.00 2007-06-22 11:30:06.125 173 12302.42 82.92 55268.15 88888.00 2007-06-22 11:30:06.250 173 12302.38 82.92 55268.18 88888.00 2007-06-22 11:30:06.375 173 12302.40 82.95 55268.20 88888.00 2007-06-22 11:30:06.500 173 12302.35 82.92 55268.22 88888.00 2007-06-22 11:30:06.625 173 12302.27 82.80 55268.18 88888.00 2007-06-22 11:30:06.750 173 12302.27 82.78 55268.22 88888.00 2007-06-22 11:30:06.875 173 12302.20 82.75 55268.22 88888.00 2007-06-22 11:30:07.000 173 12302.12 82.70 55268.25 88888.00 2007-06-22 11:30:07.125 173 12302.00 82.65 55268.30 88888.00 2007-06-22 11:30:07.250 173 12301.88 82.60 55268.30 88888.00 2007-06-22 11:30:07.375 173 12301.85 82.60 55268.32 88888.00 2007-06-22 11:30:07.500 173 12301.75 82.53 55268.32 88888.00 2007-06-22 11:30:07.625 173 12301.70 82.50 55268.38 88888.00 2007-06-22 11:30:07.750 173 12301.58 82.40 55268.35 88888.00 2007-06-22 11:30:07.875 173 12301.55 82.38 55268.35 88888.00 2007-06-22 11:30:08.000 173 12301.52 82.38 55268.38 88888.00 2007-06-22 11:30:08.125 173 12301.58 82.38 55268.43 88888.00 2007-06-22 11:30:08.250 173 12301.45 82.25 55268.45 88888.00 2007-06-22 11:30:08.375 173 12301.38 82.20 55268.47 88888.00 2007-06-22 11:30:08.500 173 12301.33 82.08 55268.45 88888.00 2007-06-22 11:30:08.625 173 12301.38 82.10 55268.50 88888.00 2007-06-22 11:30:08.750 173 12301.38 82.15 55268.53 88888.00 2007-06-22 11:30:08.875 173 12301.33 82.10 55268.55 88888.00 2007-06-22 11:30:09.000 173 12301.35 82.03 55268.53 88888.00 2007-06-22 11:30:09.125 173 12301.42 82.00 55268.55 88888.00 2007-06-22 11:30:09.250 173 12301.42 81.92 55268.55 88888.00 2007-06-22 11:30:09.375 173 12301.50 81.95 55268.55 88888.00 2007-06-22 11:30:09.500 173 12301.50 81.92 55268.55 88888.00 2007-06-22 11:30:09.625 173 12301.55 81.95 55268.55 88888.00 2007-06-22 11:30:09.750 173 12301.60 81.90 55268.55 88888.00 2007-06-22 11:30:09.875 173 12301.60 81.92 55268.57 88888.00 2007-06-22 11:30:10.000 173 12301.65 81.97 55268.60 88888.00 2007-06-22 11:30:10.125 173 12301.62 81.92 55268.57 88888.00 2007-06-22 11:30:10.250 173 12301.58 81.92 55268.55 88888.00 2007-06-22 11:30:10.375 173 12301.75 82.03 55268.62 88888.00 2007-06-22 11:30:10.500 173 12301.85 82.05 55268.62 88888.00 2007-06-22 11:30:10.625 173 12301.88 82.08 55268.60 88888.00 2007-06-22 11:30:10.750 173 12301.92 82.15 55268.62 88888.00 2007-06-22 11:30:10.875 173 12302.00 82.17 55268.62 88888.00 2007-06-22 11:30:11.000 173 12302.02 82.15 55268.60 88888.00 2007-06-22 11:30:11.125 173 12302.02 82.20 55268.57 88888.00 2007-06-22 11:30:11.250 173 12302.05 82.28 55268.57 88888.00 2007-06-22 11:30:11.375 173 12302.17 82.38 55268.57 88888.00 2007-06-22 11:30:11.500 173 12302.25 82.42 55268.57 88888.00 2007-06-22 11:30:11.625 173 12302.25 82.42 55268.55 88888.00 2007-06-22 11:30:11.750 173 12302.23 82.47 55268.55 88888.00 2007-06-22 11:30:11.875 173 12302.27 82.55 55268.60 88888.00 2007-06-22 11:30:12.000 173 12302.33 82.58 55268.55 88888.00 2007-06-22 11:30:12.125 173 12302.38 82.62 55268.55 88888.00 2007-06-22 11:30:12.250 173 12302.42 82.67 55268.57 88888.00 2007-06-22 11:30:12.375 173 12302.45 82.75 55268.55 88888.00 2007-06-22 11:30:12.500 173 12302.45 82.80 55268.57 88888.00 2007-06-22 11:30:12.625 173 12302.48 82.83 55268.57 88888.00 2007-06-22 11:30:12.750 173 12302.45 82.85 55268.55 88888.00 2007-06-22 11:30:12.875 173 12302.48 82.92 55268.57 88888.00 2007-06-22 11:30:13.000 173 12302.55 83.00 55268.62 88888.00 2007-06-22 11:30:13.125 173 12302.55 83.03 55268.65 88888.00 2007-06-22 11:30:13.250 173 12302.52 83.12 55268.62 88888.00 2007-06-22 11:30:13.375 173 12302.58 83.20 55268.65 88888.00 2007-06-22 11:30:13.500 173 12302.58 83.22 55268.65 88888.00 2007-06-22 11:30:13.625 173 12302.52 83.25 55268.62 88888.00 2007-06-22 11:30:13.750 173 12302.45 83.22 55268.60 88888.00 2007-06-22 11:30:13.875 173 12302.48 83.22 55268.62 88888.00 2007-06-22 11:30:14.000 173 12302.50 83.30 55268.68 88888.00 2007-06-22 11:30:14.125 173 12302.52 83.35 55268.70 88888.00 2007-06-22 11:30:14.250 173 12302.45 83.42 55268.70 88888.00 2007-06-22 11:30:14.375 173 12302.40 83.40 55268.68 88888.00 2007-06-22 11:30:14.500 173 12302.38 83.35 55268.65 88888.00 2007-06-22 11:30:14.625 173 12302.35 83.35 55268.65 88888.00 2007-06-22 11:30:14.750 173 12302.33 83.38 55268.68 88888.00 2007-06-22 11:30:14.875 173 12302.35 83.40 55268.70 88888.00 2007-06-22 11:30:15.000 173 12302.27 83.40 55268.68 88888.00 2007-06-22 11:30:15.125 173 12302.33 83.47 55268.78 88888.00 2007-06-22 11:30:15.250 173 12302.33 83.42 55268.75 88888.00 2007-06-22 11:30:15.375 173 12302.27 83.42 55268.75 88888.00 2007-06-22 11:30:15.500 173 12302.20 83.40 55268.78 88888.00 2007-06-22 11:30:15.625 173 12302.12 83.42 55268.80 88888.00 2007-06-22 11:30:15.750 173 12302.08 83.45 55268.82 88888.00 2007-06-22 11:30:15.875 173 12302.08 83.42 55268.85 88888.00 2007-06-22 11:30:16.000 173 12301.95 83.33 55268.82 88888.00 2007-06-22 11:30:16.125 173 12301.85 83.28 55268.82 88888.00 2007-06-22 11:30:16.250 173 12301.80 83.25 55268.88 88888.00 2007-06-22 11:30:16.375 173 12301.85 83.25 55268.88 88888.00 2007-06-22 11:30:16.500 173 12301.80 83.22 55268.93 88888.00 2007-06-22 11:30:16.625 173 12301.73 83.10 55268.90 88888.00 2007-06-22 11:30:16.750 173 12301.60 82.97 55268.90 88888.00 2007-06-22 11:30:16.875 173 12301.55 82.90 55268.93 88888.00 2007-06-22 11:30:17.000 173 12301.50 82.88 55268.95 88888.00 2007-06-22 11:30:17.125 173 12301.52 82.88 55269.00 88888.00 2007-06-22 11:30:17.250 173 12301.58 82.83 55269.05 88888.00 2007-06-22 11:30:17.375 173 12301.60 82.80 55269.07 88888.00 2007-06-22 11:30:17.500 173 12301.58 82.72 55269.12 88888.00 2007-06-22 11:30:17.625 173 12301.52 82.62 55269.12 88888.00 2007-06-22 11:30:17.750 173 12301.40 82.53 55269.12 88888.00 2007-06-22 11:30:17.875 173 12301.30 82.45 55269.12 88888.00 2007-06-22 11:30:18.000 173 12301.27 82.38 55269.15 88888.00 2007-06-22 11:30:18.125 173 12301.33 82.33 55269.20 88888.00 2007-06-22 11:30:18.250 173 12301.27 82.22 55269.22 88888.00 2007-06-22 11:30:18.375 173 12301.30 82.15 55269.22 88888.00 2007-06-22 11:30:18.500 173 12301.35 82.08 55269.28 88888.00 2007-06-22 11:30:18.625 173 12301.38 81.95 55269.28 88888.00 2007-06-22 11:30:18.750 173 12301.35 81.85 55269.25 88888.00 2007-06-22 11:30:18.875 173 12301.40 81.75 55269.25 88888.00 2007-06-22 11:30:19.000 173 12301.48 81.70 55269.30 88888.00 2007-06-22 11:30:19.125 173 12301.52 81.67 55269.32 88888.00 2007-06-22 11:30:19.250 173 12301.50 81.55 55269.32 88888.00 2007-06-22 11:30:19.375 173 12301.52 81.47 55269.32 88888.00 2007-06-22 11:30:19.500 173 12301.55 81.40 55269.32 88888.00 2007-06-22 11:30:19.625 173 12301.60 81.35 55269.35 88888.00 2007-06-22 11:30:19.750 173 12301.67 81.30 55269.38 88888.00 2007-06-22 11:30:19.875 173 12301.70 81.20 55269.38 88888.00 2007-06-22 11:30:20.000 173 12301.73 81.12 55269.38 88888.00 2007-06-22 11:30:20.125 173 12301.73 81.12 55269.38 88888.00 2007-06-22 11:30:20.250 173 12301.77 81.03 55269.40 88888.00 2007-06-22 11:30:20.375 173 12301.77 80.95 55269.40 88888.00 2007-06-22 11:30:20.500 173 12301.77 80.88 55269.35 88888.00 2007-06-22 11:30:20.625 173 12301.83 80.88 55269.38 88888.00 2007-06-22 11:30:20.750 173 12301.92 80.85 55269.43 88888.00 2007-06-22 11:30:20.875 173 12302.00 80.83 55269.43 88888.00 2007-06-22 11:30:21.000 173 12302.10 80.80 55269.45 88888.00 2007-06-22 11:30:21.125 173 12302.17 80.83 55269.47 88888.00 2007-06-22 11:30:21.250 173 12302.23 80.80 55269.45 88888.00 2007-06-22 11:30:21.375 173 12302.27 80.80 55269.45 88888.00 2007-06-22 11:30:21.500 173 12302.30 80.72 55269.45 88888.00 2007-06-22 11:30:21.625 173 12302.35 80.78 55269.50 88888.00 2007-06-22 11:30:21.750 173 12302.40 80.80 55269.50 88888.00 2007-06-22 11:30:21.875 173 12302.50 80.85 55269.45 88888.00 2007-06-22 11:30:22.000 173 12302.55 80.83 55269.43 88888.00 2007-06-22 11:30:22.125 173 12302.58 80.83 55269.47 88888.00 2007-06-22 11:30:22.250 173 12302.55 80.85 55269.50 88888.00 2007-06-22 11:30:22.375 173 12302.60 80.85 55269.50 88888.00 2007-06-22 11:30:22.500 173 12302.70 80.88 55269.50 88888.00 2007-06-22 11:30:22.625 173 12302.73 80.92 55269.53 88888.00 2007-06-22 11:30:22.750 173 12302.75 80.90 55269.55 88888.00 2007-06-22 11:30:22.875 173 12302.85 80.92 55269.57 88888.00 2007-06-22 11:30:23.000 173 12302.95 80.90 55269.55 88888.00 2007-06-22 11:30:23.125 173 12303.00 80.92 55269.55 88888.00 2007-06-22 11:30:23.250 173 12302.95 80.95 55269.57 88888.00 2007-06-22 11:30:23.375 173 12303.00 80.97 55269.60 88888.00 2007-06-22 11:30:23.500 173 12303.02 80.97 55269.60 88888.00 2007-06-22 11:30:23.625 173 12303.08 80.97 55269.60 88888.00 2007-06-22 11:30:23.750 173 12303.12 80.97 55269.65 88888.00 2007-06-22 11:30:23.875 173 12303.15 81.05 55269.68 88888.00 2007-06-22 11:30:24.000 173 12303.12 81.03 55269.62 88888.00 2007-06-22 11:30:24.125 173 12303.02 81.03 55269.65 88888.00 2007-06-22 11:30:24.250 173 12303.05 80.92 55269.65 88888.00 2007-06-22 11:30:24.375 173 12303.12 80.90 55269.65 88888.00 2007-06-22 11:30:24.500 173 12303.05 80.92 55269.62 88888.00 2007-06-22 11:30:24.625 173 12303.08 81.00 55269.65 88888.00 2007-06-22 11:30:24.750 173 12303.08 81.03 55269.70 88888.00 2007-06-22 11:30:24.875 173 12303.05 81.03 55269.70 88888.00 2007-06-22 11:30:25.000 173 12303.02 81.03 55269.75 88888.00 2007-06-22 11:30:25.125 173 12303.05 81.03 55269.75 88888.00 2007-06-22 11:30:25.250 173 12303.02 80.95 55269.78 88888.00 2007-06-22 11:30:25.375 173 12303.02 80.95 55269.80 88888.00 2007-06-22 11:30:25.500 173 12302.98 81.00 55269.82 88888.00 2007-06-22 11:30:25.625 173 12303.02 81.08 55269.85 88888.00 2007-06-22 11:30:25.750 173 12303.00 81.08 55269.88 88888.00 2007-06-22 11:30:25.875 173 12303.00 81.15 55269.88 88888.00 2007-06-22 11:30:26.000 173 12302.95 81.12 55269.85 88888.00 2007-06-22 11:30:26.125 173 12302.92 81.12 55269.82 88888.00 2007-06-22 11:30:26.250 173 12302.83 81.17 55269.95 88888.00 2007-06-22 11:30:26.375 173 12302.88 81.25 55269.97 88888.00 2007-06-22 11:30:26.500 173 12302.90 81.33 55270.00 88888.00 2007-06-22 11:30:26.625 173 12302.88 81.38 55269.97 88888.00 2007-06-22 11:30:26.750 173 12302.90 81.38 55269.97 88888.00 2007-06-22 11:30:26.875 173 12302.90 81.33 55269.97 88888.00 2007-06-22 11:30:27.000 173 12302.85 81.38 55269.95 88888.00 2007-06-22 11:30:27.125 173 12302.83 81.38 55269.97 88888.00 2007-06-22 11:30:27.250 173 12302.80 81.35 55269.97 88888.00 2007-06-22 11:30:27.375 173 12302.83 81.42 55270.00 88888.00 2007-06-22 11:30:27.500 173 12302.83 81.38 55270.00 88888.00 2007-06-22 11:30:27.625 173 12302.75 81.35 55270.05 88888.00 2007-06-22 11:30:27.750 173 12302.88 81.42 55270.07 88888.00 2007-06-22 11:30:27.875 173 12302.95 81.47 55270.07 88888.00 2007-06-22 11:30:28.000 173 12302.98 81.55 55270.05 88888.00 2007-06-22 11:30:28.125 173 12302.95 81.62 55270.05 88888.00 2007-06-22 11:30:28.250 173 12302.92 81.55 55270.05 88888.00 2007-06-22 11:30:28.375 173 12302.92 81.53 55270.10 88888.00 2007-06-22 11:30:28.500 173 12302.95 81.58 55270.15 88888.00 2007-06-22 11:30:28.625 173 12303.02 81.53 55270.12 88888.00 2007-06-22 11:30:28.750 173 12303.12 81.50 55270.15 88888.00 2007-06-22 11:30:28.875 173 12303.25 81.58 55270.20 88888.00 2007-06-22 11:30:29.000 173 12303.33 81.62 55270.18 88888.00 2007-06-22 11:30:29.125 173 12303.33 81.55 55270.18 88888.00 2007-06-22 11:30:29.250 173 12303.30 81.50 55270.18 88888.00 2007-06-22 11:30:29.375 173 12303.30 81.50 55270.20 88888.00 2007-06-22 11:30:29.500 173 12303.20 81.47 55270.22 88888.00 2007-06-22 11:30:29.625 173 12303.17 81.45 55270.25 88888.00 2007-06-22 11:30:29.750 173 12303.27 81.50 55270.30 88888.00 2007-06-22 11:30:29.875 173 12303.35 81.50 55270.30 88888.00 2007-06-22 11:30:30.000 173 12303.30 81.45 55270.22 88888.00 2007-06-22 11:30:30.125 173 12303.35 81.47 55270.28 88888.00 2007-06-22 11:30:30.250 173 12303.48 81.53 55270.35 88888.00 2007-06-22 11:30:30.375 173 12303.48 81.47 55270.35 88888.00 2007-06-22 11:30:30.500 173 12303.42 81.45 55270.32 88888.00 2007-06-22 11:30:30.625 173 12303.45 81.42 55270.35 88888.00 2007-06-22 11:30:30.750 173 12303.48 81.45 55270.38 88888.00 2007-06-22 11:30:30.875 173 12303.52 81.45 55270.40 88888.00 2007-06-22 11:30:31.000 173 12303.58 81.45 55270.40 88888.00 2007-06-22 11:30:31.125 173 12303.65 81.42 55270.43 88888.00 2007-06-22 11:30:31.250 173 12303.67 81.33 55270.40 88888.00 2007-06-22 11:30:31.375 173 12303.70 81.30 55270.38 88888.00 2007-06-22 11:30:31.500 173 12303.73 81.30 55270.38 88888.00 2007-06-22 11:30:31.625 173 12303.77 81.38 55270.45 88888.00 2007-06-22 11:30:31.750 173 12303.85 81.42 55270.45 88888.00 2007-06-22 11:30:31.875 173 12303.90 81.47 55270.47 88888.00 2007-06-22 11:30:32.000 173 12303.85 81.40 55270.47 88888.00 2007-06-22 11:30:32.125 173 12303.88 81.38 55270.45 88888.00 2007-06-22 11:30:32.250 173 12303.88 81.38 55270.50 88888.00 2007-06-22 11:30:32.375 173 12303.98 81.40 55270.47 88888.00 2007-06-22 11:30:32.500 173 12304.05 81.42 55270.47 88888.00 2007-06-22 11:30:32.625 173 12304.12 81.42 55270.50 88888.00 2007-06-22 11:30:32.750 173 12304.20 81.42 55270.53 88888.00 2007-06-22 11:30:32.875 173 12304.23 81.40 55270.53 88888.00 2007-06-22 11:30:33.000 173 12304.30 81.45 55270.55 88888.00 2007-06-22 11:30:33.125 173 12304.38 81.42 55270.55 88888.00 2007-06-22 11:30:33.250 173 12304.45 81.42 55270.57 88888.00 2007-06-22 11:30:33.375 173 12304.55 81.45 55270.57 88888.00 2007-06-22 11:30:33.500 173 12304.52 81.38 55270.57 88888.00 2007-06-22 11:30:33.625 173 12304.52 81.38 55270.57 88888.00 2007-06-22 11:30:33.750 173 12304.58 81.45 55270.57 88888.00 2007-06-22 11:30:33.875 173 12304.60 81.40 55270.57 88888.00 2007-06-22 11:30:34.000 173 12304.62 81.35 55270.62 88888.00 2007-06-22 11:30:34.125 173 12304.67 81.35 55270.68 88888.00 2007-06-22 11:30:34.250 173 12304.67 81.40 55270.68 88888.00 2007-06-22 11:30:34.375 173 12304.75 81.35 55270.62 88888.00 2007-06-22 11:30:34.500 173 12304.73 81.30 55270.65 88888.00 2007-06-22 11:30:34.625 173 12304.67 81.33 55270.68 88888.00 2007-06-22 11:30:34.750 173 12304.70 81.30 55270.75 88888.00 2007-06-22 11:30:34.875 173 12304.75 81.25 55270.78 88888.00 2007-06-22 11:30:35.000 173 12304.77 81.25 55270.78 88888.00 2007-06-22 11:30:35.125 173 12304.85 81.30 55270.80 88888.00 2007-06-22 11:30:35.250 173 12304.80 81.25 55270.80 88888.00 2007-06-22 11:30:35.375 173 12304.83 81.22 55270.80 88888.00 2007-06-22 11:30:35.500 173 12304.80 81.20 55270.82 88888.00 2007-06-22 11:30:35.625 173 12304.75 81.17 55270.88 88888.00 2007-06-22 11:30:35.750 173 12304.70 81.17 55270.88 88888.00 2007-06-22 11:30:35.875 173 12304.67 81.17 55270.88 88888.00 2007-06-22 11:30:36.000 173 12304.67 81.15 55270.88 88888.00 2007-06-22 11:30:36.125 173 12304.62 81.05 55270.93 88888.00 2007-06-22 11:30:36.250 173 12304.55 81.05 55270.95 88888.00 2007-06-22 11:30:36.375 173 12304.48 81.05 55271.00 88888.00 2007-06-22 11:30:36.500 173 12304.45 81.05 55271.03 88888.00 2007-06-22 11:30:36.625 173 12304.42 81.08 55271.05 88888.00 2007-06-22 11:30:36.750 173 12304.33 81.03 55271.05 88888.00 2007-06-22 11:30:36.875 173 12304.30 81.03 55271.10 88888.00 2007-06-22 11:30:37.000 173 12304.33 81.03 55271.07 88888.00 2007-06-22 11:30:37.125 173 12304.33 81.00 55271.15 88888.00 2007-06-22 11:30:37.250 173 12304.23 80.90 55271.18 88888.00 2007-06-22 11:30:37.375 173 12304.17 80.95 55271.18 88888.00 2007-06-22 11:30:37.500 173 12304.12 80.97 55271.22 88888.00 2007-06-22 11:30:37.625 173 12304.05 80.97 55271.25 88888.00 2007-06-22 11:30:37.750 173 12304.08 81.00 55271.25 88888.00 2007-06-22 11:30:37.875 173 12304.12 80.97 55271.30 88888.00 2007-06-22 11:30:38.000 173 12304.10 80.95 55271.28 88888.00 2007-06-22 11:30:38.125 173 12304.10 80.95 55271.30 88888.00 2007-06-22 11:30:38.250 173 12304.10 80.88 55271.30 88888.00 2007-06-22 11:30:38.375 173 12304.12 80.95 55271.30 88888.00 2007-06-22 11:30:38.500 173 12304.15 80.95 55271.35 88888.00 2007-06-22 11:30:38.625 173 12304.15 80.90 55271.40 88888.00 2007-06-22 11:30:38.750 173 12304.20 80.92 55271.35 88888.00 2007-06-22 11:30:38.875 173 12304.25 80.95 55271.40 88888.00 2007-06-22 11:30:39.000 173 12304.27 80.97 55271.40 88888.00 2007-06-22 11:30:39.125 173 12304.40 81.03 55271.40 88888.00 2007-06-22 11:30:39.250 173 12304.50 81.05 55271.43 88888.00 2007-06-22 11:30:39.375 173 12304.55 81.08 55271.45 88888.00 2007-06-22 11:30:39.500 173 12304.45 81.10 55271.40 88888.00 2007-06-22 11:30:39.625 173 12304.48 81.05 55271.45 88888.00 2007-06-22 11:30:39.750 173 12304.60 81.10 55271.45 88888.00 2007-06-22 11:30:39.875 173 12304.67 81.15 55271.45 88888.00 2007-06-22 11:30:40.000 173 12304.65 81.20 55271.43 88888.00 2007-06-22 11:30:40.125 173 12304.70 81.20 55271.43 88888.00 2007-06-22 11:30:40.250 173 12304.73 81.17 55271.47 88888.00 2007-06-22 11:30:40.375 173 12304.65 81.12 55271.45 88888.00 2007-06-22 11:30:40.500 173 12304.67 81.17 55271.53 88888.00 2007-06-22 11:30:40.625 173 12304.77 81.30 55271.55 88888.00 2007-06-22 11:30:40.750 173 12304.80 81.33 55271.55 88888.00 2007-06-22 11:30:40.875 173 12304.77 81.33 55271.53 88888.00 2007-06-22 11:30:41.000 173 12304.80 81.35 55271.57 88888.00 2007-06-22 11:30:41.125 173 12304.88 81.42 55271.62 88888.00 2007-06-22 11:30:41.250 173 12304.83 81.40 55271.60 88888.00 2007-06-22 11:30:41.375 173 12304.83 81.40 55271.62 88888.00 2007-06-22 11:30:41.500 173 12304.88 81.45 55271.62 88888.00 2007-06-22 11:30:41.625 173 12304.95 81.50 55271.68 88888.00 2007-06-22 11:30:41.750 173 12304.92 81.45 55271.65 88888.00 2007-06-22 11:30:41.875 173 12304.90 81.53 55271.65 88888.00 2007-06-22 11:30:42.000 173 12304.85 81.58 55271.70 88888.00 2007-06-22 11:30:42.125 173 12304.88 81.58 55271.70 88888.00 2007-06-22 11:30:42.250 173 12304.88 81.60 55271.78 88888.00 2007-06-22 11:30:42.375 173 12304.88 81.65 55271.78 88888.00 2007-06-22 11:30:42.500 173 12304.90 81.70 55271.80 88888.00 2007-06-22 11:30:42.625 173 12304.90 81.72 55271.85 88888.00 2007-06-22 11:30:42.750 173 12304.88 81.72 55271.85 88888.00 2007-06-22 11:30:42.875 173 12304.83 81.75 55271.85 88888.00 2007-06-22 11:30:43.000 173 12304.83 81.80 55271.85 88888.00 2007-06-22 11:30:43.125 173 12304.83 81.80 55271.85 88888.00 2007-06-22 11:30:43.250 173 12304.80 81.85 55271.90 88888.00 2007-06-22 11:30:43.375 173 12304.77 81.90 55271.93 88888.00 2007-06-22 11:30:43.500 173 12304.75 81.92 55271.93 88888.00 2007-06-22 11:30:43.625 173 12304.73 81.85 55271.93 88888.00 2007-06-22 11:30:43.750 173 12304.77 81.85 55271.93 88888.00 2007-06-22 11:30:43.875 173 12304.75 81.90 55271.95 88888.00 2007-06-22 11:30:44.000 173 12304.75 81.97 55271.97 88888.00 2007-06-22 11:30:44.125 173 12304.70 82.00 55272.00 88888.00 2007-06-22 11:30:44.250 173 12304.62 81.97 55272.00 88888.00 2007-06-22 11:30:44.375 173 12304.67 82.05 55272.05 88888.00 2007-06-22 11:30:44.500 173 12304.67 82.10 55272.07 88888.00 2007-06-22 11:30:44.625 173 12304.65 82.12 55272.10 88888.00 2007-06-22 11:30:44.750 173 12304.52 82.08 55272.05 88888.00 2007-06-22 11:30:44.875 173 12304.48 82.10 55272.05 88888.00 2007-06-22 11:30:45.000 173 12304.42 82.10 55272.03 88888.00 2007-06-22 11:30:45.125 173 12304.38 82.12 55272.03 88888.00 2007-06-22 11:30:45.250 173 12304.40 82.22 55272.12 88888.00 2007-06-22 11:30:45.375 173 12304.50 82.33 55272.15 88888.00 2007-06-22 11:30:45.500 173 12304.42 82.35 55272.15 88888.00 2007-06-22 11:30:45.625 173 12304.38 82.28 55272.18 88888.00 2007-06-22 11:30:45.750 173 12304.35 82.33 55272.20 88888.00 2007-06-22 11:30:45.875 173 12304.30 82.35 55272.25 88888.00 2007-06-22 11:30:46.000 173 12304.15 82.30 55272.25 88888.00 2007-06-22 11:30:46.125 173 12304.15 82.22 55272.25 88888.00 2007-06-22 11:30:46.250 173 12304.15 82.25 55272.30 88888.00 2007-06-22 11:30:46.375 173 12304.12 82.28 55272.32 88888.00 2007-06-22 11:30:46.500 173 12304.08 82.30 55272.38 88888.00 2007-06-22 11:30:46.625 173 12304.08 82.33 55272.40 88888.00 2007-06-22 11:30:46.750 173 12304.10 82.33 55272.40 88888.00 2007-06-22 11:30:46.875 173 12304.02 82.25 55272.40 88888.00 2007-06-22 11:30:47.000 173 12303.95 82.20 55272.45 88888.00 2007-06-22 11:30:47.125 173 12303.88 82.17 55272.45 88888.00 2007-06-22 11:30:47.250 173 12303.88 82.20 55272.47 88888.00 2007-06-22 11:30:47.375 173 12303.92 82.22 55272.47 88888.00 2007-06-22 11:30:47.500 173 12303.85 82.20 55272.47 88888.00 2007-06-22 11:30:47.625 173 12303.80 82.17 55272.47 88888.00 2007-06-22 11:30:47.750 173 12303.70 82.12 55272.50 88888.00 2007-06-22 11:30:47.875 173 12303.73 82.08 55272.50 88888.00 2007-06-22 11:30:48.000 173 12303.73 82.12 55272.53 88888.00 2007-06-22 11:30:48.125 173 12303.73 82.12 55272.57 88888.00 2007-06-22 11:30:48.250 173 12303.67 82.12 55272.60 88888.00 2007-06-22 11:30:48.375 173 12303.65 82.12 55272.62 88888.00 2007-06-22 11:30:48.500 173 12303.62 82.10 55272.65 88888.00 2007-06-22 11:30:48.625 173 12303.70 82.12 55272.65 88888.00 2007-06-22 11:30:48.750 173 12303.73 82.12 55272.68 88888.00 2007-06-22 11:30:48.875 173 12303.73 82.12 55272.68 88888.00 2007-06-22 11:30:49.000 173 12303.77 82.12 55272.68 88888.00 2007-06-22 11:30:49.125 173 12303.80 82.12 55272.75 88888.00 2007-06-22 11:30:49.250 173 12303.77 82.03 55272.78 88888.00 2007-06-22 11:30:49.375 173 12303.88 82.03 55272.75 88888.00 2007-06-22 11:30:49.500 173 12303.88 82.08 55272.75 88888.00 2007-06-22 11:30:49.625 173 12303.90 82.15 55272.78 88888.00 2007-06-22 11:30:49.750 173 12303.92 82.17 55272.78 88888.00 2007-06-22 11:30:49.875 173 12303.95 82.15 55272.80 88888.00 2007-06-22 11:30:50.000 173 12303.90 82.10 55272.80 88888.00 2007-06-22 11:30:50.125 173 12303.85 82.12 55272.82 88888.00 2007-06-22 11:30:50.250 173 12303.85 82.15 55272.85 88888.00 2007-06-22 11:30:50.375 173 12303.95 82.20 55272.85 88888.00 2007-06-22 11:30:50.500 173 12304.02 82.28 55272.85 88888.00 2007-06-22 11:30:50.625 173 12304.05 82.25 55272.82 88888.00 2007-06-22 11:30:50.750 173 12304.02 82.20 55272.85 88888.00 2007-06-22 11:30:50.875 173 12304.00 82.17 55272.90 88888.00 2007-06-22 11:30:51.000 173 12304.05 82.20 55272.88 88888.00 2007-06-22 11:30:51.125 173 12304.15 82.28 55272.93 88888.00 2007-06-22 11:30:51.250 173 12304.10 82.22 55272.93 88888.00 2007-06-22 11:30:51.375 173 12304.02 82.17 55272.90 88888.00 2007-06-22 11:30:51.500 173 12304.10 82.17 55272.90 88888.00 2007-06-22 11:30:51.625 173 12304.17 82.20 55272.93 88888.00 2007-06-22 11:30:51.750 173 12304.17 82.17 55272.95 88888.00 2007-06-22 11:30:51.875 173 12304.15 82.20 55272.93 88888.00 2007-06-22 11:30:52.000 173 12304.25 82.20 55272.95 88888.00 2007-06-22 11:30:52.125 173 12304.27 82.22 55272.95 88888.00 2007-06-22 11:30:52.250 173 12304.23 82.25 55273.00 88888.00 2007-06-22 11:30:52.375 173 12304.27 82.25 55273.03 88888.00 2007-06-22 11:30:52.500 173 12304.33 82.20 55273.03 88888.00 2007-06-22 11:30:52.625 173 12304.33 82.15 55273.00 88888.00 2007-06-22 11:30:52.750 173 12304.40 82.22 55272.95 88888.00 2007-06-22 11:30:52.875 173 12304.52 82.20 55273.00 88888.00 2007-06-22 11:30:53.000 173 12304.62 82.22 55273.03 88888.00 2007-06-22 11:30:53.125 173 12304.67 82.22 55273.10 88888.00 2007-06-22 11:30:53.250 173 12304.65 82.15 55273.05 88888.00 2007-06-22 11:30:53.375 173 12304.75 82.17 55273.05 88888.00 2007-06-22 11:30:53.500 173 12304.83 82.17 55273.05 88888.00 2007-06-22 11:30:53.625 173 12304.85 82.20 55273.07 88888.00 2007-06-22 11:30:53.750 173 12304.83 82.20 55273.12 88888.00 2007-06-22 11:30:53.875 173 12304.80 82.17 55273.07 88888.00 2007-06-22 11:30:54.000 173 12304.88 82.22 55273.05 88888.00 2007-06-22 11:30:54.125 173 12305.05 82.33 55273.12 88888.00 2007-06-22 11:30:54.250 173 12305.15 82.28 55273.15 88888.00 2007-06-22 11:30:54.375 173 12305.17 82.25 55273.15 88888.00 2007-06-22 11:30:54.500 173 12305.20 82.20 55273.10 88888.00 2007-06-22 11:30:54.625 173 12305.17 82.12 55273.07 88888.00 2007-06-22 11:30:54.750 173 12305.27 82.17 55273.07 88888.00 2007-06-22 11:30:54.875 173 12305.35 82.25 55273.15 88888.00 2007-06-22 11:30:55.000 173 12305.42 82.22 55273.15 88888.00 2007-06-22 11:30:55.125 173 12305.42 82.17 55273.12 88888.00 2007-06-22 11:30:55.250 173 12305.55 82.12 55273.15 88888.00 2007-06-22 11:30:55.375 173 12305.67 82.12 55273.12 88888.00 2007-06-22 11:30:55.500 173 12305.75 82.05 55273.10 88888.00 2007-06-22 11:30:55.625 173 12305.88 81.95 55273.07 88888.00 2007-06-22 11:30:55.750 173 12306.00 81.95 55273.12 88888.00 2007-06-22 11:30:55.875 173 12306.10 81.95 55273.10 88888.00 2007-06-22 11:30:56.000 173 12306.15 81.83 55273.07 88888.00 2007-06-22 11:30:56.125 173 12306.23 81.75 55273.10 88888.00 2007-06-22 11:30:56.250 173 12306.33 81.72 55273.18 88888.00 2007-06-22 11:30:56.375 173 12306.42 81.72 55273.18 88888.00 2007-06-22 11:30:56.500 173 12306.52 81.70 55273.20 88888.00 2007-06-22 11:30:56.625 173 12306.60 81.65 55273.18 88888.00 2007-06-22 11:30:56.750 173 12306.62 81.58 55273.18 88888.00 2007-06-22 11:30:56.875 173 12306.67 81.60 55273.22 88888.00 2007-06-22 11:30:57.000 173 12306.90 81.65 55273.22 88888.00 2007-06-22 11:30:57.125 173 12306.95 81.65 55273.22 88888.00 2007-06-22 11:30:57.250 173 12306.95 81.62 55273.22 88888.00 2007-06-22 11:30:57.375 173 12307.12 81.67 55273.22 88888.00 2007-06-22 11:30:57.500 173 12307.17 81.67 55273.25 88888.00 2007-06-22 11:30:57.625 173 12307.17 81.65 55273.25 88888.00 2007-06-22 11:30:57.750 173 12307.17 81.62 55273.25 88888.00 2007-06-22 11:30:57.875 173 12307.17 81.60 55273.25 88888.00 2007-06-22 11:30:58.000 173 12307.17 81.62 55273.28 88888.00 2007-06-22 11:30:58.125 173 12307.27 81.70 55273.30 88888.00 2007-06-22 11:30:58.250 173 12307.30 81.78 55273.32 88888.00 2007-06-22 11:30:58.375 173 12307.27 81.75 55273.30 88888.00 2007-06-22 11:30:58.500 173 12307.23 81.70 55273.30 88888.00 2007-06-22 11:30:58.625 173 12307.27 81.75 55273.32 88888.00 2007-06-22 11:30:58.750 173 12307.27 81.80 55273.32 88888.00 2007-06-22 11:30:58.875 173 12307.25 81.83 55273.30 88888.00 2007-06-22 11:30:59.000 173 12307.23 81.83 55273.30 88888.00 2007-06-22 11:30:59.125 173 12307.17 81.85 55273.32 88888.00 2007-06-22 11:30:59.250 173 12307.20 81.95 55273.38 88888.00 2007-06-22 11:30:59.375 173 12307.25 81.95 55273.35 88888.00 2007-06-22 11:30:59.500 173 12307.23 81.88 55273.35 88888.00 2007-06-22 11:30:59.625 173 12307.12 81.85 55273.38 88888.00 2007-06-22 11:30:59.750 173 12307.17 81.90 55273.43 88888.00 2007-06-22 11:30:59.875 173 12307.20 81.97 55273.43 88888.00 2007-06-22 11:31:00.000 173 12307.17 81.97 55273.38 88888.00 2007-06-22 11:31:00.125 173 12307.17 81.95 55273.38 88888.00 2007-06-22 11:31:00.250 173 12307.15 81.95 55273.38 88888.00 2007-06-22 11:31:00.375 173 12307.15 81.97 55273.38 88888.00 2007-06-22 11:31:00.500 173 12307.20 82.10 55273.43 88888.00 2007-06-22 11:31:00.625 173 12307.25 82.15 55273.45 88888.00 2007-06-22 11:31:00.750 173 12307.20 82.12 55273.47 88888.00 2007-06-22 11:31:00.875 173 12307.20 82.05 55273.43 88888.00 2007-06-22 11:31:01.000 173 12307.17 82.12 55273.40 88888.00 2007-06-22 11:31:01.125 173 12307.17 82.15 55273.45 88888.00 2007-06-22 11:31:01.250 173 12307.12 82.17 55273.50 88888.00 2007-06-22 11:31:01.375 173 12307.23 82.22 55273.50 88888.00 2007-06-22 11:31:01.500 173 12307.20 82.20 55273.50 88888.00 2007-06-22 11:31:01.625 173 12307.12 82.17 55273.53 88888.00 2007-06-22 11:31:01.750 173 12307.10 82.20 55273.57 88888.00 2007-06-22 11:31:01.875 173 12307.08 82.25 55273.60 88888.00 2007-06-22 11:31:02.000 173 12307.05 82.28 55273.60 88888.00 2007-06-22 11:31:02.125 173 12306.98 82.35 55273.62 88888.00 2007-06-22 11:31:02.250 173 12306.95 82.35 55273.62 88888.00 2007-06-22 11:31:02.375 173 12306.90 82.35 55273.60 88888.00 2007-06-22 11:31:02.500 173 12306.85 82.33 55273.60 88888.00 2007-06-22 11:31:02.625 173 12306.88 82.35 55273.62 88888.00 2007-06-22 11:31:02.750 173 12306.92 82.38 55273.68 88888.00 2007-06-22 11:31:02.875 173 12306.90 82.45 55273.70 88888.00 2007-06-22 11:31:03.000 173 12306.85 82.47 55273.68 88888.00 2007-06-22 11:31:03.125 173 12306.77 82.42 55273.68 88888.00 2007-06-22 11:31:03.250 173 12306.73 82.45 55273.75 88888.00 2007-06-22 11:31:03.375 173 12306.77 82.50 55273.75 88888.00 2007-06-22 11:31:03.500 173 12306.62 82.50 55273.72 88888.00 2007-06-22 11:31:03.625 173 12306.60 82.42 55273.78 88888.00 2007-06-22 11:31:03.750 173 12306.62 82.42 55273.80 88888.00 2007-06-22 11:31:03.875 173 12306.58 82.40 55273.80 88888.00 2007-06-22 11:31:04.000 173 12306.50 82.40 55273.82 88888.00 2007-06-22 11:31:04.125 173 12306.52 82.45 55273.85 88888.00 2007-06-22 11:31:04.250 173 12306.52 82.47 55273.93 88888.00 2007-06-22 11:31:04.375 173 12306.55 82.50 55273.95 88888.00 2007-06-22 11:31:04.500 173 12306.45 82.42 55273.90 88888.00 2007-06-22 11:31:04.625 173 12306.42 82.38 55273.93 88888.00 2007-06-22 11:31:04.750 173 12306.48 82.30 55273.95 88888.00 2007-06-22 11:31:04.875 173 12306.42 82.28 55273.95 88888.00 2007-06-22 11:31:05.000 173 12306.45 82.17 55273.95 88888.00 2007-06-22 11:31:05.125 173 12306.52 82.15 55273.95 88888.00 2007-06-22 11:31:05.250 173 12306.48 82.12 55274.00 88888.00 2007-06-22 11:31:05.375 173 12306.45 82.03 55274.00 88888.00 2007-06-22 11:31:05.500 173 12306.48 81.95 55274.00 88888.00 2007-06-22 11:31:05.625 173 12306.55 81.92 55274.00 88888.00 2007-06-22 11:31:05.750 173 12306.62 81.85 55274.00 88888.00 2007-06-22 11:31:05.875 173 12306.65 81.80 55274.00 88888.00 2007-06-22 11:31:06.000 173 12306.65 81.75 55274.00 88888.00 2007-06-22 11:31:06.125 173 12306.73 81.72 55274.05 88888.00 2007-06-22 11:31:06.250 173 12306.75 81.70 55274.07 88888.00 2007-06-22 11:31:06.375 173 12306.80 81.72 55274.07 88888.00 2007-06-22 11:31:06.500 173 12306.70 81.65 55274.05 88888.00 2007-06-22 11:31:06.625 173 12306.75 81.62 55274.10 88888.00 2007-06-22 11:31:06.750 173 12306.73 81.62 55274.15 88888.00 2007-06-22 11:31:06.875 173 12306.70 81.60 55274.15 88888.00 2007-06-22 11:31:07.000 173 12306.70 81.55 55274.12 88888.00 2007-06-22 11:31:07.125 173 12306.77 81.60 55274.15 88888.00 2007-06-22 11:31:07.250 173 12306.85 81.65 55274.20 88888.00 2007-06-22 11:31:07.375 173 12306.90 81.67 55274.20 88888.00 2007-06-22 11:31:07.500 173 12306.90 81.62 55274.20 88888.00 2007-06-22 11:31:07.625 173 12307.00 81.62 55274.20 88888.00 2007-06-22 11:31:07.750 173 12307.00 81.65 55274.18 88888.00 2007-06-22 11:31:07.875 173 12307.02 81.67 55274.18 88888.00 2007-06-22 11:31:08.000 173 12307.15 81.72 55274.20 88888.00 2007-06-22 11:31:08.125 173 12307.12 81.72 55274.20 88888.00 2007-06-22 11:31:08.250 173 12307.15 81.65 55274.20 88888.00 2007-06-22 11:31:08.375 173 12307.17 81.72 55274.20 88888.00 2007-06-22 11:31:08.500 173 12307.20 81.78 55274.18 88888.00 2007-06-22 11:31:08.625 173 12307.20 81.85 55274.18 88888.00 2007-06-22 11:31:08.750 173 12307.25 81.90 55274.20 88888.00 2007-06-22 11:31:08.875 173 12307.35 81.90 55274.22 88888.00 2007-06-22 11:31:09.000 173 12307.33 81.88 55274.22 88888.00 2007-06-22 11:31:09.125 173 12307.33 81.95 55274.22 88888.00 2007-06-22 11:31:09.250 173 12307.42 82.05 55274.25 88888.00 2007-06-22 11:31:09.375 173 12307.50 82.08 55274.25 88888.00 2007-06-22 11:31:09.500 173 12307.55 82.10 55274.25 88888.00 2007-06-22 11:31:09.625 173 12307.60 82.22 55274.28 88888.00 2007-06-22 11:31:09.750 173 12307.58 82.30 55274.30 88888.00 2007-06-22 11:31:09.875 173 12307.50 82.25 55274.25 88888.00 2007-06-22 11:31:10.000 173 12307.50 82.22 55274.20 88888.00 2007-06-22 11:31:10.125 173 12307.58 82.30 55274.22 88888.00 2007-06-22 11:31:10.250 173 12307.62 82.35 55274.30 88888.00 2007-06-22 11:31:10.375 173 12307.67 82.33 55274.30 88888.00 2007-06-22 11:31:10.500 173 12307.62 82.22 55274.30 88888.00 2007-06-22 11:31:10.625 173 12307.60 82.25 55274.30 88888.00 2007-06-22 11:31:10.750 173 12307.65 82.28 55274.32 88888.00 2007-06-22 11:31:10.875 173 12307.67 82.22 55274.30 88888.00 2007-06-22 11:31:11.000 173 12307.62 82.15 55274.28 88888.00 2007-06-22 11:31:11.125 173 12307.62 82.15 55274.35 88888.00 2007-06-22 11:31:11.250 173 12307.73 82.22 55274.40 88888.00 2007-06-22 11:31:11.375 173 12307.83 82.25 55274.38 88888.00 2007-06-22 11:31:11.500 173 12307.83 82.17 55274.35 88888.00 2007-06-22 11:31:11.625 173 12307.73 82.17 55274.35 88888.00 2007-06-22 11:31:11.750 173 12307.73 82.12 55274.38 88888.00 2007-06-22 11:31:11.875 173 12307.77 82.10 55274.35 88888.00 2007-06-22 11:31:12.000 173 12307.88 82.15 55274.38 88888.00 2007-06-22 11:31:12.125 173 12307.88 82.17 55274.40 88888.00 2007-06-22 11:31:12.250 173 12307.88 82.05 55274.40 88888.00 2007-06-22 11:31:12.375 173 12307.90 82.05 55274.43 88888.00 2007-06-22 11:31:12.500 173 12307.90 82.12 55274.45 88888.00 2007-06-22 11:31:12.625 173 12307.88 82.15 55274.50 88888.00 2007-06-22 11:31:12.750 173 12307.88 82.12 55274.47 88888.00 2007-06-22 11:31:12.875 173 12307.85 82.10 55274.47 88888.00 2007-06-22 11:31:13.000 173 12307.90 82.15 55274.50 88888.00 2007-06-22 11:31:13.125 173 12307.85 82.22 55274.50 88888.00 2007-06-22 11:31:13.250 173 12307.83 82.22 55274.50 88888.00 2007-06-22 11:31:13.375 173 12307.92 82.25 55274.50 88888.00 2007-06-22 11:31:13.500 173 12307.88 82.25 55274.47 88888.00 2007-06-22 11:31:13.625 173 12307.83 82.25 55274.50 88888.00 2007-06-22 11:31:13.750 173 12307.90 82.28 55274.50 88888.00 2007-06-22 11:31:13.875 173 12307.92 82.30 55274.53 88888.00 2007-06-22 11:31:14.000 173 12307.98 82.33 55274.50 88888.00 2007-06-22 11:31:14.125 173 12308.02 82.35 55274.55 88888.00 2007-06-22 11:31:14.250 173 12308.10 82.47 55274.55 88888.00 2007-06-22 11:31:14.375 173 12308.12 82.50 55274.55 88888.00 2007-06-22 11:31:14.500 173 12308.17 82.50 55274.50 88888.00 2007-06-22 11:31:14.625 173 12308.23 82.53 55274.50 88888.00 2007-06-22 11:31:14.750 173 12308.27 82.62 55274.53 88888.00 2007-06-22 11:31:14.875 173 12308.30 82.65 55274.53 88888.00 2007-06-22 11:31:15.000 173 12308.40 82.67 55274.45 88888.00 2007-06-22 11:31:15.125 173 12308.50 82.80 55274.53 88888.00 2007-06-22 11:31:15.250 173 12308.60 82.88 55274.53 88888.00 2007-06-22 11:31:15.375 173 12308.67 82.95 55274.53 88888.00 2007-06-22 11:31:15.500 173 12308.67 82.92 55274.47 88888.00 2007-06-22 11:31:15.625 173 12308.75 82.92 55274.47 88888.00 2007-06-22 11:31:15.750 173 12308.92 83.05 55274.53 88888.00 2007-06-22 11:31:15.875 173 12309.00 83.20 55274.53 88888.00 2007-06-22 11:31:16.000 173 12309.08 83.20 55274.47 88888.00 2007-06-22 11:31:16.125 173 12309.10 83.28 55274.45 88888.00 2007-06-22 11:31:16.250 173 12309.17 83.40 55274.53 88888.00 2007-06-22 11:31:16.375 173 12309.25 83.50 55274.50 88888.00 2007-06-22 11:31:16.500 173 12309.33 83.58 55274.47 88888.00 2007-06-22 11:31:16.625 173 12309.48 83.60 55274.43 88888.00 2007-06-22 11:31:16.750 173 12309.55 83.65 55274.45 88888.00 2007-06-22 11:31:16.875 173 12309.55 83.72 55274.43 88888.00 2007-06-22 11:31:17.000 173 12309.60 83.75 55274.40 88888.00 2007-06-22 11:31:17.125 173 12309.67 83.83 55274.43 88888.00 2007-06-22 11:31:17.250 173 12309.70 83.90 55274.45 88888.00 2007-06-22 11:31:17.375 173 12309.75 83.95 55274.45 88888.00 2007-06-22 11:31:17.500 173 12309.85 84.08 55274.43 88888.00 2007-06-22 11:31:17.625 173 12309.83 84.10 55274.45 88888.00 2007-06-22 11:31:17.750 173 12309.83 84.15 55274.45 88888.00 2007-06-22 11:31:17.875 173 12309.85 84.15 55274.45 88888.00 2007-06-22 11:31:18.000 173 12309.88 84.17 55274.45 88888.00 2007-06-22 11:31:18.125 173 12309.85 84.22 55274.47 88888.00 2007-06-22 11:31:18.250 173 12309.85 84.28 55274.47 88888.00 2007-06-22 11:31:18.375 173 12309.98 84.25 55274.47 88888.00 2007-06-22 11:31:18.500 173 12310.02 84.20 55274.47 88888.00 2007-06-22 11:31:18.625 173 12310.02 84.22 55274.50 88888.00 2007-06-22 11:31:18.750 173 12309.98 84.22 55274.53 88888.00 2007-06-22 11:31:18.875 173 12310.08 84.20 55274.50 88888.00 2007-06-22 11:31:19.000 173 12310.05 84.20 55274.47 88888.00 2007-06-22 11:31:19.125 173 12310.08 84.20 55274.53 88888.00 2007-06-22 11:31:19.250 173 12310.02 84.20 55274.57 88888.00 2007-06-22 11:31:19.375 173 12310.02 84.22 55274.57 88888.00 2007-06-22 11:31:19.500 173 12309.92 84.20 55274.57 88888.00 2007-06-22 11:31:19.625 173 12309.92 84.15 55274.57 88888.00 2007-06-22 11:31:19.750 173 12309.98 84.12 55274.60 88888.00 2007-06-22 11:31:19.875 173 12309.95 84.10 55274.60 88888.00 2007-06-22 11:31:20.000 173 12309.88 84.12 55274.60 88888.00 2007-06-22 11:31:20.125 173 12309.83 84.10 55274.62 88888.00 2007-06-22 11:31:20.250 173 12309.75 84.05 55274.62 88888.00 2007-06-22 11:31:20.375 173 12309.77 84.08 55274.68 88888.00 2007-06-22 11:31:20.500 173 12309.85 84.08 55274.70 88888.00 2007-06-22 11:31:20.625 173 12309.88 84.03 55274.70 88888.00 2007-06-22 11:31:20.750 173 12309.83 83.95 55274.72 88888.00 2007-06-22 11:31:20.875 173 12309.85 83.92 55274.72 88888.00 2007-06-22 11:31:21.000 173 12309.88 83.92 55274.72 88888.00 2007-06-22 11:31:21.125 173 12309.85 83.97 55274.75 88888.00 2007-06-22 11:31:21.250 173 12309.80 83.97 55274.80 88888.00 2007-06-22 11:31:21.375 173 12309.83 84.00 55274.85 88888.00 2007-06-22 11:31:21.500 173 12309.88 84.03 55274.85 88888.00 2007-06-22 11:31:21.625 173 12309.85 84.00 55274.85 88888.00 2007-06-22 11:31:21.750 173 12309.77 83.95 55274.88 88888.00 2007-06-22 11:31:21.875 173 12309.75 84.00 55274.90 88888.00 2007-06-22 11:31:22.000 173 12309.75 84.03 55274.88 88888.00 2007-06-22 11:31:22.125 173 12309.67 83.97 55274.88 88888.00 2007-06-22 11:31:22.250 173 12309.65 83.97 55274.93 88888.00 2007-06-22 11:31:22.375 173 12309.73 83.97 55274.93 88888.00 2007-06-22 11:31:22.500 173 12309.77 83.92 55274.93 88888.00 2007-06-22 11:31:22.625 173 12309.73 83.95 55274.97 88888.00 2007-06-22 11:31:22.750 173 12309.65 83.97 55275.00 88888.00 2007-06-22 11:31:22.875 173 12309.58 84.03 55275.00 88888.00 2007-06-22 11:31:23.000 173 12309.58 83.95 55275.03 88888.00 2007-06-22 11:31:23.125 173 12309.58 83.97 55275.03 88888.00 2007-06-22 11:31:23.250 173 12309.55 83.97 55275.07 88888.00 2007-06-22 11:31:23.375 173 12309.55 84.00 55275.07 88888.00 2007-06-22 11:31:23.500 173 12309.48 83.95 55275.07 88888.00 2007-06-22 11:31:23.625 173 12309.45 83.95 55275.10 88888.00 2007-06-22 11:31:23.750 173 12309.48 83.95 55275.15 88888.00 2007-06-22 11:31:23.875 173 12309.52 83.92 55275.12 88888.00 2007-06-22 11:31:24.000 173 12309.40 83.92 55275.07 88888.00 2007-06-22 11:31:24.125 173 12309.38 83.95 55275.12 88888.00 2007-06-22 11:31:24.250 173 12309.40 84.00 55275.22 88888.00 2007-06-22 11:31:24.375 173 12309.42 84.03 55275.22 88888.00 2007-06-22 11:31:24.500 173 12309.33 84.00 55275.22 88888.00 2007-06-22 11:31:24.625 173 12309.27 84.00 55275.22 88888.00 2007-06-22 11:31:24.750 173 12309.23 84.05 55275.28 88888.00 2007-06-22 11:31:24.875 173 12309.23 84.05 55275.28 88888.00 2007-06-22 11:31:25.000 173 12309.15 84.03 55275.22 88888.00 2007-06-22 11:31:25.125 173 12309.12 84.05 55275.28 88888.00 2007-06-22 11:31:25.250 173 12309.17 84.05 55275.35 88888.00 2007-06-22 11:31:25.375 173 12309.12 84.08 55275.35 88888.00 2007-06-22 11:31:25.500 173 12309.08 84.08 55275.38 88888.00 2007-06-22 11:31:25.625 173 12309.08 84.05 55275.38 88888.00 2007-06-22 11:31:25.750 173 12309.05 84.12 55275.45 88888.00 2007-06-22 11:31:25.875 173 12309.00 84.10 55275.47 88888.00 2007-06-22 11:31:26.000 173 12308.88 84.05 55275.43 88888.00 2007-06-22 11:31:26.125 173 12308.77 84.08 55275.45 88888.00 2007-06-22 11:31:26.250 173 12308.70 84.03 55275.50 88888.00 2007-06-22 11:31:26.375 173 12308.62 84.00 55275.50 88888.00 2007-06-22 11:31:26.500 173 12308.62 84.00 55275.55 88888.00 2007-06-22 11:31:26.625 173 12308.62 84.05 55275.55 88888.00 2007-06-22 11:31:26.750 173 12308.60 84.10 55275.57 88888.00 2007-06-22 11:31:26.875 173 12308.55 84.08 55275.57 88888.00 2007-06-22 11:31:27.000 173 12308.52 84.08 55275.55 88888.00 2007-06-22 11:31:27.125 173 12308.52 84.08 55275.60 88888.00 2007-06-22 11:31:27.250 173 12308.52 84.08 55275.65 88888.00 2007-06-22 11:31:27.375 173 12308.42 84.12 55275.65 88888.00 2007-06-22 11:31:27.500 173 12308.33 84.10 55275.65 88888.00 2007-06-22 11:31:27.625 173 12308.25 84.08 55275.70 88888.00 2007-06-22 11:31:27.750 173 12308.25 84.15 55275.70 88888.00 2007-06-22 11:31:27.875 173 12308.17 84.17 55275.72 88888.00 2007-06-22 11:31:28.000 173 12308.17 84.20 55275.72 88888.00 2007-06-22 11:31:28.125 173 12308.27 84.28 55275.78 88888.00 2007-06-22 11:31:28.250 173 12308.27 84.25 55275.78 88888.00 2007-06-22 11:31:28.375 173 12308.15 84.20 55275.75 88888.00 2007-06-22 11:31:28.500 173 12308.05 84.20 55275.72 88888.00 2007-06-22 11:31:28.625 173 12308.00 84.22 55275.72 88888.00 2007-06-22 11:31:28.750 173 12308.05 84.22 55275.78 88888.00 2007-06-22 11:31:28.875 173 12308.10 84.28 55275.85 88888.00 2007-06-22 11:31:29.000 173 12308.10 84.30 55275.82 88888.00 2007-06-22 11:31:29.125 173 12308.12 84.30 55275.88 88888.00 2007-06-22 11:31:29.250 173 12308.08 84.25 55275.85 88888.00 2007-06-22 11:31:29.375 173 12308.00 84.25 55275.85 88888.00 2007-06-22 11:31:29.500 173 12308.00 84.28 55275.88 88888.00 2007-06-22 11:31:29.625 173 12308.02 84.25 55275.90 88888.00 2007-06-22 11:31:29.750 173 12308.02 84.17 55275.90 88888.00 2007-06-22 11:31:29.875 173 12307.98 84.15 55275.90 88888.00 2007-06-22 11:31:30.000 173 12308.00 84.20 55275.93 88888.00 2007-06-22 11:31:30.125 173 12308.05 84.17 55275.95 88888.00 2007-06-22 11:31:30.250 173 12307.95 84.15 55275.97 88888.00 2007-06-22 11:31:30.375 173 12307.90 84.10 55275.95 88888.00 2007-06-22 11:31:30.500 173 12307.98 84.08 55275.95 88888.00 2007-06-22 11:31:30.625 173 12308.08 84.12 55276.00 88888.00 2007-06-22 11:31:30.750 173 12308.00 84.12 55276.03 88888.00 2007-06-22 11:31:30.875 173 12308.00 84.10 55276.00 88888.00 2007-06-22 11:31:31.000 173 12308.00 84.03 55276.00 88888.00 2007-06-22 11:31:31.125 173 12307.98 83.97 55276.05 88888.00 2007-06-22 11:31:31.250 173 12307.95 83.97 55276.07 88888.00 2007-06-22 11:31:31.375 173 12308.00 84.00 55276.07 88888.00 2007-06-22 11:31:31.500 173 12308.05 84.03 55276.07 88888.00 2007-06-22 11:31:31.625 173 12308.05 84.03 55276.10 88888.00 2007-06-22 11:31:31.750 173 12308.15 83.97 55276.12 88888.00 2007-06-22 11:31:31.875 173 12308.20 83.97 55276.15 88888.00 2007-06-22 11:31:32.000 173 12308.25 83.97 55276.12 88888.00 2007-06-22 11:31:32.125 173 12308.30 84.05 55276.15 88888.00 2007-06-22 11:31:32.250 173 12308.25 83.97 55276.18 88888.00 2007-06-22 11:31:32.375 173 12308.27 84.03 55276.20 88888.00 2007-06-22 11:31:32.500 173 12308.30 84.12 55276.20 88888.00 2007-06-22 11:31:32.625 173 12308.38 84.10 55276.22 88888.00 2007-06-22 11:31:32.750 173 12308.38 84.03 55276.18 88888.00 2007-06-22 11:31:32.875 173 12308.42 84.03 55276.18 88888.00 2007-06-22 11:31:33.000 173 12308.48 84.05 55276.18 88888.00 2007-06-22 11:31:33.125 173 12308.48 84.10 55276.20 88888.00 2007-06-22 11:31:33.250 173 12308.48 84.08 55276.20 88888.00 2007-06-22 11:31:33.375 173 12308.48 84.10 55276.25 88888.00 2007-06-22 11:31:33.500 173 12308.50 84.12 55276.25 88888.00 2007-06-22 11:31:33.625 173 12308.58 84.15 55276.22 88888.00 2007-06-22 11:31:33.750 173 12308.73 84.30 55276.25 88888.00 2007-06-22 11:31:33.875 173 12308.77 84.30 55276.22 88888.00 2007-06-22 11:31:34.000 173 12308.77 84.28 55276.25 88888.00 2007-06-22 11:31:34.125 173 12308.80 84.33 55276.28 88888.00 2007-06-22 11:31:34.250 173 12308.77 84.38 55276.28 88888.00 2007-06-22 11:31:34.375 173 12308.88 84.45 55276.30 88888.00 2007-06-22 11:31:34.500 173 12308.92 84.50 55276.25 88888.00 2007-06-22 11:31:34.625 173 12308.98 84.50 55276.22 88888.00 2007-06-22 11:31:34.750 173 12309.05 84.62 55276.25 88888.00 2007-06-22 11:31:34.875 173 12309.12 84.72 55276.28 88888.00 2007-06-22 11:31:35.000 173 12309.05 84.75 55276.28 88888.00 2007-06-22 11:31:35.125 173 12309.02 84.80 55276.25 88888.00 2007-06-22 11:31:35.250 173 12309.10 84.97 55276.30 88888.00 2007-06-22 11:31:35.375 173 12309.17 85.03 55276.25 88888.00 2007-06-22 11:31:35.500 173 12309.10 85.00 55276.28 88888.00 2007-06-22 11:31:35.625 173 12309.10 85.12 55276.30 88888.00 2007-06-22 11:31:35.750 173 12309.12 85.17 55276.30 88888.00 2007-06-22 11:31:35.875 173 12309.15 85.20 55276.30 88888.00 2007-06-22 11:31:36.000 173 12309.15 85.28 55276.30 88888.00 2007-06-22 11:31:36.125 173 12309.12 85.35 55276.35 88888.00 2007-06-22 11:31:36.250 173 12309.12 85.42 55276.40 88888.00 2007-06-22 11:31:36.375 173 12309.10 85.42 55276.38 88888.00 2007-06-22 11:31:36.500 173 12309.08 85.45 55276.35 88888.00 2007-06-22 11:31:36.625 173 12309.15 85.50 55276.38 88888.00 2007-06-22 11:31:36.750 173 12309.15 85.53 55276.38 88888.00 2007-06-22 11:31:36.875 173 12309.17 85.55 55276.38 88888.00 2007-06-22 11:31:37.000 173 12309.10 85.55 55276.35 88888.00 2007-06-22 11:31:37.125 173 12309.10 85.62 55276.45 88888.00 2007-06-22 11:31:37.250 173 12309.12 85.67 55276.47 88888.00 2007-06-22 11:31:37.375 173 12309.10 85.67 55276.45 88888.00 2007-06-22 11:31:37.500 173 12309.05 85.65 55276.45 88888.00 2007-06-22 11:31:37.625 173 12309.02 85.65 55276.50 88888.00 2007-06-22 11:31:37.750 173 12309.02 85.67 55276.50 88888.00 2007-06-22 11:31:37.875 173 12309.00 85.70 55276.50 88888.00 2007-06-22 11:31:38.000 173 12309.00 85.67 55276.55 88888.00 2007-06-22 11:31:38.125 173 12309.05 85.72 55276.55 88888.00 2007-06-22 11:31:38.250 173 12308.90 85.72 55276.57 88888.00 2007-06-22 11:31:38.375 173 12308.90 85.70 55276.57 88888.00 2007-06-22 11:31:38.500 173 12308.98 85.70 55276.60 88888.00 2007-06-22 11:31:38.625 173 12308.95 85.67 55276.62 88888.00 2007-06-22 11:31:38.750 173 12308.90 85.67 55276.65 88888.00 2007-06-22 11:31:38.875 173 12308.88 85.65 55276.68 88888.00 2007-06-22 11:31:39.000 173 12308.90 85.67 55276.68 88888.00 2007-06-22 11:31:39.125 173 12308.90 85.72 55276.72 88888.00 2007-06-22 11:31:39.250 173 12308.85 85.65 55276.75 88888.00 2007-06-22 11:31:39.375 173 12308.85 85.62 55276.72 88888.00 2007-06-22 11:31:39.500 173 12308.85 85.62 55276.75 88888.00 2007-06-22 11:31:39.625 173 12308.88 85.67 55276.78 88888.00 2007-06-22 11:31:39.750 173 12308.88 85.67 55276.78 88888.00 2007-06-22 11:31:39.875 173 12308.90 85.62 55276.80 88888.00 2007-06-22 11:31:40.000 173 12308.95 85.70 55276.80 88888.00 2007-06-22 11:31:40.125 173 12308.95 85.70 55276.82 88888.00 2007-06-22 11:31:40.250 173 12309.00 85.62 55276.85 88888.00 2007-06-22 11:31:40.375 173 12309.00 85.62 55276.88 88888.00 2007-06-22 11:31:40.500 173 12309.08 85.67 55276.88 88888.00 2007-06-22 11:31:40.625 173 12309.08 85.65 55276.88 88888.00 2007-06-22 11:31:40.750 173 12309.12 85.60 55276.85 88888.00 2007-06-22 11:31:40.875 173 12309.15 85.62 55276.88 88888.00 2007-06-22 11:31:41.000 173 12309.12 85.60 55276.90 88888.00 2007-06-22 11:31:41.125 173 12309.00 85.60 55276.90 88888.00 2007-06-22 11:31:41.250 173 12308.98 85.60 55276.93 88888.00 2007-06-22 11:31:41.375 173 12309.02 85.67 55276.93 88888.00 2007-06-22 11:31:41.500 173 12309.08 85.70 55276.97 88888.00 2007-06-22 11:31:41.625 173 12309.05 85.70 55277.00 88888.00 2007-06-22 11:31:41.750 173 12309.08 85.72 55277.03 88888.00 2007-06-22 11:31:41.875 173 12309.10 85.72 55277.03 88888.00 2007-06-22 11:31:42.000 173 12309.08 85.70 55277.03 88888.00 2007-06-22 11:31:42.125 173 12309.08 85.67 55277.05 88888.00 2007-06-22 11:31:42.250 173 12309.08 85.65 55277.05 88888.00 2007-06-22 11:31:42.375 173 12309.05 85.67 55277.07 88888.00 2007-06-22 11:31:42.500 173 12309.05 85.70 55277.10 88888.00 2007-06-22 11:31:42.625 173 12309.12 85.72 55277.10 88888.00 2007-06-22 11:31:42.750 173 12309.08 85.67 55277.10 88888.00 2007-06-22 11:31:42.875 173 12309.02 85.67 55277.15 88888.00 2007-06-22 11:31:43.000 173 12309.02 85.70 55277.15 88888.00 2007-06-22 11:31:43.125 173 12309.12 85.70 55277.18 88888.00 2007-06-22 11:31:43.250 173 12309.15 85.70 55277.18 88888.00 2007-06-22 11:31:43.375 173 12309.17 85.72 55277.20 88888.00 2007-06-22 11:31:43.500 173 12309.30 85.70 55277.18 88888.00 2007-06-22 11:31:43.625 173 12309.33 85.70 55277.18 88888.00 2007-06-22 11:31:43.750 173 12309.35 85.72 55277.22 88888.00 2007-06-22 11:31:43.875 173 12309.35 85.75 55277.25 88888.00 2007-06-22 11:31:44.000 173 12309.30 85.75 55277.25 88888.00 2007-06-22 11:31:44.125 173 12309.27 85.72 55277.28 88888.00 2007-06-22 11:31:44.250 173 12309.23 85.75 55277.30 88888.00 2007-06-22 11:31:44.375 173 12309.25 85.83 55277.30 88888.00 2007-06-22 11:31:44.500 173 12309.20 85.80 55277.30 88888.00 2007-06-22 11:31:44.625 173 12309.17 85.78 55277.30 88888.00 2007-06-22 11:31:44.750 173 12309.23 85.80 55277.32 88888.00 2007-06-22 11:31:44.875 173 12309.35 85.95 55277.38 88888.00 2007-06-22 11:31:45.000 173 12309.48 85.90 55277.38 88888.00 2007-06-22 11:31:45.125 173 12309.55 85.90 55277.38 88888.00 2007-06-22 11:31:45.250 173 12309.45 85.83 55277.38 88888.00 2007-06-22 11:31:45.375 173 12309.40 85.83 55277.35 88888.00 2007-06-22 11:31:45.500 173 12309.33 85.85 55277.38 88888.00 2007-06-22 11:31:45.625 173 12309.30 85.85 55277.40 88888.00 2007-06-22 11:31:45.750 173 12309.40 85.80 55277.40 88888.00 2007-06-22 11:31:45.875 173 12309.40 85.78 55277.45 88888.00 2007-06-22 11:31:46.000 173 12309.38 85.83 55277.45 88888.00 2007-06-22 11:31:46.125 173 12309.42 85.92 55277.47 88888.00 2007-06-22 11:31:46.250 173 12309.42 85.90 55277.47 88888.00 2007-06-22 11:31:46.375 173 12309.50 85.90 55277.47 88888.00 2007-06-22 11:31:46.500 173 12309.50 85.85 55277.43 88888.00 2007-06-22 11:31:46.625 173 12309.40 85.85 55277.45 88888.00 2007-06-22 11:31:46.750 173 12309.45 85.95 55277.47 88888.00 2007-06-22 11:31:46.875 173 12309.50 86.00 55277.53 88888.00 2007-06-22 11:31:47.000 173 12309.48 85.97 55277.53 88888.00 2007-06-22 11:31:47.125 173 12309.48 86.00 55277.57 88888.00 2007-06-22 11:31:47.250 173 12309.52 86.05 55277.60 88888.00 2007-06-22 11:31:47.375 173 12309.50 86.08 55277.57 88888.00 2007-06-22 11:31:47.500 173 12309.45 86.10 55277.57 88888.00 2007-06-22 11:31:47.625 173 12309.48 86.12 55277.60 88888.00 2007-06-22 11:31:47.750 173 12309.45 86.12 55277.60 88888.00 2007-06-22 11:31:47.875 173 12309.48 86.15 55277.65 88888.00 2007-06-22 11:31:48.000 173 12309.50 86.20 55277.65 88888.00 2007-06-22 11:31:48.125 173 12309.58 86.28 55277.65 88888.00 2007-06-22 11:31:48.250 173 12309.50 86.30 55277.70 88888.00 2007-06-22 11:31:48.375 173 12309.50 86.28 55277.65 88888.00 2007-06-22 11:31:48.500 173 12309.48 86.28 55277.65 88888.00 2007-06-22 11:31:48.625 173 12309.45 86.28 55277.65 88888.00 2007-06-22 11:31:48.750 173 12309.42 86.25 55277.65 88888.00 2007-06-22 11:31:48.875 173 12309.38 86.33 55277.70 88888.00 2007-06-22 11:31:49.000 173 12309.35 86.35 55277.68 88888.00 2007-06-22 11:31:49.125 173 12309.40 86.38 55277.72 88888.00 2007-06-22 11:31:49.250 173 12309.42 86.42 55277.75 88888.00 2007-06-22 11:31:49.375 173 12309.45 86.40 55277.72 88888.00 2007-06-22 11:31:49.500 173 12309.48 86.42 55277.80 88888.00 2007-06-22 11:31:49.625 173 12309.45 86.45 55277.78 88888.00 2007-06-22 11:31:49.750 173 12309.38 86.45 55277.80 88888.00 2007-06-22 11:31:49.875 173 12309.38 86.47 55277.82 88888.00 2007-06-22 11:31:50.000 173 12309.40 86.47 55277.80 88888.00 2007-06-22 11:31:50.125 173 12309.40 86.42 55277.85 88888.00 2007-06-22 11:31:50.250 173 12309.38 86.35 55277.85 88888.00 2007-06-22 11:31:50.375 173 12309.35 86.38 55277.85 88888.00 2007-06-22 11:31:50.500 173 12309.35 86.35 55277.85 88888.00 2007-06-22 11:31:50.625 173 12309.33 86.38 55277.85 88888.00 2007-06-22 11:31:50.750 173 12309.27 86.38 55277.88 88888.00 2007-06-22 11:31:50.875 173 12309.20 86.35 55277.88 88888.00 2007-06-22 11:31:51.000 173 12309.27 86.33 55277.93 88888.00 2007-06-22 11:31:51.125 173 12309.27 86.35 55277.93 88888.00 2007-06-22 11:31:51.250 173 12309.30 86.33 55277.97 88888.00 2007-06-22 11:31:51.375 173 12309.27 86.30 55278.00 88888.00 2007-06-22 11:31:51.500 173 12309.17 86.25 55278.00 88888.00 2007-06-22 11:31:51.625 173 12309.25 86.25 55278.00 88888.00 2007-06-22 11:31:51.750 173 12309.35 86.30 55278.00 88888.00 2007-06-22 11:31:51.875 173 12309.38 86.25 55278.00 88888.00 2007-06-22 11:31:52.000 173 12309.42 86.28 55278.00 88888.00 2007-06-22 11:31:52.125 173 12309.40 86.28 55278.05 88888.00 2007-06-22 11:31:52.250 173 12309.40 86.17 55278.07 88888.00 2007-06-22 11:31:52.375 173 12309.45 86.22 55278.07 88888.00 2007-06-22 11:31:52.500 173 12309.50 86.30 55278.10 88888.00 2007-06-22 11:31:52.625 173 12309.50 86.30 55278.10 88888.00 2007-06-22 11:31:52.750 173 12309.45 86.28 55278.07 88888.00 2007-06-22 11:31:52.875 173 12309.45 86.30 55278.07 88888.00 2007-06-22 11:31:53.000 173 12309.45 86.33 55278.10 88888.00 2007-06-22 11:31:53.125 173 12309.52 86.30 55278.10 88888.00 2007-06-22 11:31:53.250 173 12309.62 86.30 55278.10 88888.00 2007-06-22 11:31:53.375 173 12309.73 86.35 55278.10 88888.00 2007-06-22 11:31:53.500 173 12309.67 86.38 55278.15 88888.00 2007-06-22 11:31:53.625 173 12309.65 86.35 55278.18 88888.00 2007-06-22 11:31:53.750 173 12309.67 86.38 55278.20 88888.00 2007-06-22 11:31:53.875 173 12309.70 86.45 55278.18 88888.00 2007-06-22 11:31:54.000 173 12309.70 86.45 55278.18 88888.00 2007-06-22 11:31:54.125 173 12309.75 86.47 55278.20 88888.00 2007-06-22 11:31:54.250 173 12309.70 86.47 55278.20 88888.00 2007-06-22 11:31:54.375 173 12309.77 86.47 55278.20 88888.00 2007-06-22 11:31:54.500 173 12309.80 86.53 55278.20 88888.00 2007-06-22 11:31:54.625 173 12309.80 86.55 55278.22 88888.00 2007-06-22 11:31:54.750 173 12309.85 86.58 55278.22 88888.00 2007-06-22 11:31:54.875 173 12309.83 86.53 55278.20 88888.00 2007-06-22 11:31:55.000 173 12309.88 86.58 55278.22 88888.00 2007-06-22 11:31:55.125 173 12309.85 86.58 55278.28 88888.00 2007-06-22 11:31:55.250 173 12309.90 86.65 55278.32 88888.00 2007-06-22 11:31:55.375 173 12309.88 86.70 55278.30 88888.00 2007-06-22 11:31:55.500 173 12309.77 86.65 55278.28 88888.00 2007-06-22 11:31:55.625 173 12309.73 86.65 55278.30 88888.00 2007-06-22 11:31:55.750 173 12309.73 86.60 55278.32 88888.00 2007-06-22 11:31:55.875 173 12309.73 86.60 55278.32 88888.00 2007-06-22 11:31:56.000 173 12309.75 86.65 55278.30 88888.00 2007-06-22 11:31:56.125 173 12309.75 86.67 55278.32 88888.00 2007-06-22 11:31:56.250 173 12309.75 86.67 55278.32 88888.00 2007-06-22 11:31:56.375 173 12309.80 86.67 55278.35 88888.00 2007-06-22 11:31:56.500 173 12309.75 86.65 55278.32 88888.00 2007-06-22 11:31:56.625 173 12309.70 86.62 55278.35 88888.00 2007-06-22 11:31:56.750 173 12309.73 86.65 55278.35 88888.00 2007-06-22 11:31:56.875 173 12309.75 86.65 55278.38 88888.00 2007-06-22 11:31:57.000 173 12309.80 86.65 55278.38 88888.00 2007-06-22 11:31:57.125 173 12309.83 86.60 55278.40 88888.00 2007-06-22 11:31:57.250 173 12309.83 86.55 55278.45 88888.00 2007-06-22 11:31:57.375 173 12309.83 86.55 55278.45 88888.00 2007-06-22 11:31:57.500 173 12309.80 86.55 55278.45 88888.00 2007-06-22 11:31:57.625 173 12309.90 86.60 55278.47 88888.00 2007-06-22 11:31:57.750 173 12309.88 86.58 55278.47 88888.00 2007-06-22 11:31:57.875 173 12309.90 86.53 55278.50 88888.00 2007-06-22 11:31:58.000 173 12309.90 86.55 55278.50 88888.00 2007-06-22 11:31:58.125 173 12309.83 86.58 55278.55 88888.00 2007-06-22 11:31:58.250 173 12309.83 86.55 55278.55 88888.00 2007-06-22 11:31:58.375 173 12309.85 86.55 55278.55 88888.00 2007-06-22 11:31:58.500 173 12309.95 86.58 55278.57 88888.00 2007-06-22 11:31:58.625 173 12309.95 86.60 55278.57 88888.00 2007-06-22 11:31:58.750 173 12309.98 86.58 55278.50 88888.00 2007-06-22 11:31:58.875 173 12310.00 86.53 55278.50 88888.00 2007-06-22 11:31:59.000 173 12310.02 86.55 55278.47 88888.00 2007-06-22 11:31:59.125 173 12310.02 86.55 55278.50 88888.00 2007-06-22 11:31:59.250 173 12310.00 86.58 55278.50 88888.00 2007-06-22 11:31:59.375 173 12310.02 86.58 55278.53 88888.00 2007-06-22 11:31:59.500 173 12310.02 86.60 55278.53 88888.00 2007-06-22 11:31:59.625 173 12310.10 86.60 55278.57 88888.00 2007-06-22 11:31:59.750 173 12310.10 86.55 55278.57 88888.00 2007-06-22 11:31:59.875 173 12310.15 86.55 55278.57 88888.00 2007-06-22 11:32:00.000 173 12310.20 86.60 55278.57 88888.00 2007-06-22 11:32:00.125 173 12310.20 86.62 55278.57 88888.00 2007-06-22 11:32:00.250 173 12310.20 86.55 55278.57 88888.00 2007-06-22 11:32:00.375 173 12310.27 86.58 55278.57 88888.00 2007-06-22 11:32:00.500 173 12310.30 86.62 55278.62 88888.00 2007-06-22 11:32:00.625 173 12310.25 86.65 55278.60 88888.00 2007-06-22 11:32:00.750 173 12310.23 86.60 55278.57 88888.00 2007-06-22 11:32:00.875 173 12310.25 86.58 55278.57 88888.00 2007-06-22 11:32:01.000 173 12310.27 86.60 55278.55 88888.00 2007-06-22 11:32:01.125 173 12310.35 86.55 55278.57 88888.00 2007-06-22 11:32:01.250 173 12310.33 86.47 55278.60 88888.00 2007-06-22 11:32:01.375 173 12310.30 86.53 55278.62 88888.00 2007-06-22 11:32:01.500 173 12310.27 86.55 55278.60 88888.00 2007-06-22 11:32:01.625 173 12310.30 86.60 55278.62 88888.00 2007-06-22 11:32:01.750 173 12310.33 86.62 55278.62 88888.00 2007-06-22 11:32:01.875 173 12310.48 86.70 55278.68 88888.00 2007-06-22 11:32:02.000 173 12310.45 86.67 55278.60 88888.00 2007-06-22 11:32:02.125 173 12310.45 86.60 55278.65 88888.00 2007-06-22 11:32:02.250 173 12310.40 86.58 55278.68 88888.00 2007-06-22 11:32:02.375 173 12310.42 86.60 55278.68 88888.00 2007-06-22 11:32:02.500 173 12310.40 86.65 55278.68 88888.00 2007-06-22 11:32:02.625 173 12310.42 86.67 55278.68 88888.00 2007-06-22 11:32:02.750 173 12310.42 86.65 55278.65 88888.00 2007-06-22 11:32:02.875 173 12310.40 86.70 55278.65 88888.00 2007-06-22 11:32:03.000 173 12310.40 86.72 55278.68 88888.00 2007-06-22 11:32:03.125 173 12310.42 86.75 55278.70 88888.00 2007-06-22 11:32:03.250 173 12310.35 86.75 55278.70 88888.00 2007-06-22 11:32:03.375 173 12310.33 86.75 55278.65 88888.00 2007-06-22 11:32:03.500 173 12310.30 86.78 55278.65 88888.00 2007-06-22 11:32:03.625 173 12310.35 86.80 55278.68 88888.00 2007-06-22 11:32:03.750 173 12310.48 86.90 55278.75 88888.00 2007-06-22 11:32:03.875 173 12310.55 87.03 55278.78 88888.00 2007-06-22 11:32:04.000 173 12310.52 87.03 55278.75 88888.00 2007-06-22 11:32:04.125 173 12310.45 87.05 55278.72 88888.00 2007-06-22 11:32:04.250 173 12310.42 87.08 55278.72 88888.00 2007-06-22 11:32:04.375 173 12310.50 87.12 55278.78 88888.00 2007-06-22 11:32:04.500 173 12310.52 87.15 55278.75 88888.00 2007-06-22 11:32:04.625 173 12310.58 87.17 55278.78 88888.00 2007-06-22 11:32:04.750 173 12310.48 87.12 55278.75 88888.00 2007-06-22 11:32:04.875 173 12310.42 87.20 55278.78 88888.00 2007-06-22 11:32:05.000 173 12310.45 87.22 55278.75 88888.00 2007-06-22 11:32:05.125 173 12310.42 87.25 55278.75 88888.00 2007-06-22 11:32:05.250 173 12310.30 87.28 55278.72 88888.00 2007-06-22 11:32:05.375 173 12310.30 87.33 55278.75 88888.00 2007-06-22 11:32:05.500 173 12310.30 87.33 55278.75 88888.00 2007-06-22 11:32:05.625 173 12310.23 87.33 55278.75 88888.00 2007-06-22 11:32:05.750 173 12310.23 87.38 55278.78 88888.00 2007-06-22 11:32:05.875 173 12310.25 87.38 55278.75 88888.00 2007-06-22 11:32:06.000 173 12310.35 87.45 55278.80 88888.00 2007-06-22 11:32:06.125 173 12310.30 87.45 55278.82 88888.00 2007-06-22 11:32:06.250 173 12310.20 87.40 55278.82 88888.00 2007-06-22 11:32:06.375 173 12310.17 87.42 55278.82 88888.00 2007-06-22 11:32:06.500 173 12310.10 87.50 55278.82 88888.00 2007-06-22 11:32:06.625 173 12310.02 87.50 55278.80 88888.00 2007-06-22 11:32:06.750 173 12309.92 87.53 55278.80 88888.00 2007-06-22 11:32:06.875 173 12309.95 87.60 55278.82 88888.00 2007-06-22 11:32:07.000 173 12310.05 87.67 55278.85 88888.00 2007-06-22 11:32:07.125 173 12310.02 87.67 55278.90 88888.00 2007-06-22 11:32:07.250 173 12309.92 87.60 55278.85 88888.00 2007-06-22 11:32:07.375 173 12309.88 87.65 55278.85 88888.00 2007-06-22 11:32:07.500 173 12309.85 87.75 55278.88 88888.00 2007-06-22 11:32:07.625 173 12309.73 87.75 55278.88 88888.00 2007-06-22 11:32:07.750 173 12309.67 87.78 55278.88 88888.00 2007-06-22 11:32:07.875 173 12309.77 87.78 55278.85 88888.00 2007-06-22 11:32:08.000 173 12309.77 87.75 55278.82 88888.00 2007-06-22 11:32:08.125 173 12309.70 87.83 55278.85 88888.00 2007-06-22 11:32:08.250 173 12309.70 87.92 55278.88 88888.00 2007-06-22 11:32:08.375 173 12309.70 87.95 55278.88 88888.00 2007-06-22 11:32:08.500 173 12309.70 87.92 55278.85 88888.00 2007-06-22 11:32:08.625 173 12309.65 87.97 55278.88 88888.00 2007-06-22 11:32:08.750 173 12309.70 87.97 55278.88 88888.00 2007-06-22 11:32:08.875 173 12309.75 88.03 55278.82 88888.00 2007-06-22 11:32:09.000 173 12309.70 88.05 55278.85 88888.00 2007-06-22 11:32:09.125 173 12309.67 88.08 55278.88 88888.00 2007-06-22 11:32:09.250 173 12309.65 88.12 55278.90 88888.00 2007-06-22 11:32:09.375 173 12309.60 88.12 55278.90 88888.00 2007-06-22 11:32:09.500 173 12309.48 88.10 55278.88 88888.00 2007-06-22 11:32:09.625 173 12309.38 88.12 55278.88 88888.00 2007-06-22 11:32:09.750 173 12309.38 88.15 55278.85 88888.00 2007-06-22 11:32:09.875 173 12309.35 88.20 55278.85 88888.00 2007-06-22 11:32:10.000 173 12309.35 88.25 55278.85 88888.00 2007-06-22 11:32:10.125 173 12309.38 88.30 55278.88 88888.00 2007-06-22 11:32:10.250 173 12309.33 88.30 55278.90 88888.00 2007-06-22 11:32:10.375 173 12309.35 88.35 55278.88 88888.00 2007-06-22 11:32:10.500 173 12309.42 88.45 55278.85 88888.00 2007-06-22 11:32:10.625 173 12309.38 88.42 55278.88 88888.00 2007-06-22 11:32:10.750 173 12309.35 88.45 55278.85 88888.00 2007-06-22 11:32:10.875 173 12309.38 88.55 55278.90 88888.00 2007-06-22 11:32:11.000 173 12309.40 88.55 55278.85 88888.00 2007-06-22 11:32:11.125 173 12309.25 88.53 55278.88 88888.00 2007-06-22 11:32:11.250 173 12309.12 88.53 55278.88 88888.00 2007-06-22 11:32:11.375 173 12309.17 88.55 55278.85 88888.00 2007-06-22 11:32:11.500 173 12309.27 88.60 55278.88 88888.00 2007-06-22 11:32:11.625 173 12309.35 88.65 55278.88 88888.00 2007-06-22 11:32:11.750 173 12309.33 88.62 55278.88 88888.00 2007-06-22 11:32:11.875 173 12309.25 88.55 55278.90 88888.00 2007-06-22 11:32:12.000 173 12309.23 88.53 55278.88 88888.00 2007-06-22 11:32:12.125 173 12309.25 88.62 55278.88 88888.00 2007-06-22 11:32:12.250 173 12309.23 88.60 55278.85 88888.00 2007-06-22 11:32:12.375 173 12309.23 88.60 55278.82 88888.00 2007-06-22 11:32:12.500 173 12309.23 88.70 55278.82 88888.00 2007-06-22 11:32:12.625 173 12309.27 88.72 55278.88 88888.00 2007-06-22 11:32:12.750 173 12309.40 88.72 55278.85 88888.00 2007-06-22 11:32:12.875 173 12309.35 88.75 55278.82 88888.00 2007-06-22 11:32:13.000 173 12309.35 88.78 55278.85 88888.00 2007-06-22 11:32:13.125 173 12309.45 88.80 55278.85 88888.00 2007-06-22 11:32:13.250 173 12309.38 88.85 55278.85 88888.00 2007-06-22 11:32:13.375 173 12309.40 88.83 55278.85 88888.00 2007-06-22 11:32:13.500 173 12309.42 88.85 55278.82 88888.00 2007-06-22 11:32:13.625 173 12309.50 88.85 55278.80 88888.00 2007-06-22 11:32:13.750 173 12309.60 88.92 55278.85 88888.00 2007-06-22 11:32:13.875 173 12309.62 88.97 55278.80 88888.00 2007-06-22 11:32:14.000 173 12309.58 89.00 55278.80 88888.00 2007-06-22 11:32:14.125 173 12309.52 89.03 55278.80 88888.00 2007-06-22 11:32:14.250 173 12309.50 89.10 55278.80 88888.00 2007-06-22 11:32:14.375 173 12309.55 89.22 55278.80 88888.00 2007-06-22 11:32:14.500 173 12309.58 89.25 55278.82 88888.00 2007-06-22 11:32:14.625 173 12309.58 89.25 55278.80 88888.00 2007-06-22 11:32:14.750 173 12309.58 89.35 55278.78 88888.00 2007-06-22 11:32:14.875 173 12309.58 89.40 55278.80 88888.00 2007-06-22 11:32:15.000 173 12309.55 89.45 55278.80 88888.00 2007-06-22 11:32:15.125 173 12309.60 89.50 55278.78 88888.00 2007-06-22 11:32:15.250 173 12309.62 89.53 55278.80 88888.00 2007-06-22 11:32:15.375 173 12309.55 89.58 55278.82 88888.00 2007-06-22 11:32:15.500 173 12309.50 89.67 55278.85 88888.00 2007-06-22 11:32:15.625 173 12309.55 89.75 55278.82 88888.00 2007-06-22 11:32:15.750 173 12309.55 89.75 55278.82 88888.00 2007-06-22 11:32:15.875 173 12309.50 89.80 55278.80 88888.00 2007-06-22 11:32:16.000 173 12309.50 89.85 55278.80 88888.00 2007-06-22 11:32:16.125 173 12309.48 89.88 55278.82 88888.00 2007-06-22 11:32:16.250 173 12309.48 89.92 55278.88 88888.00 2007-06-22 11:32:16.375 173 12309.50 89.92 55278.85 88888.00 2007-06-22 11:32:16.500 173 12309.42 89.92 55278.88 88888.00 2007-06-22 11:32:16.625 173 12309.38 90.00 55278.93 88888.00 2007-06-22 11:32:16.750 173 12309.40 90.03 55278.93 88888.00 2007-06-22 11:32:16.875 173 12309.35 90.03 55278.93 88888.00 2007-06-22 11:32:17.000 173 12309.25 89.97 55278.90 88888.00 2007-06-22 11:32:17.125 173 12309.23 90.05 55278.95 88888.00 2007-06-22 11:32:17.250 173 12309.27 90.08 55278.97 88888.00 2007-06-22 11:32:17.375 173 12309.27 90.12 55278.95 88888.00 2007-06-22 11:32:17.500 173 12309.27 90.17 55278.93 88888.00 2007-06-22 11:32:17.625 173 12309.25 90.15 55278.97 88888.00 2007-06-22 11:32:17.750 173 12309.12 90.08 55278.97 88888.00 2007-06-22 11:32:17.875 173 12309.10 89.92 55278.95 88888.00 2007-06-22 11:32:18.000 173 12309.10 89.92 55278.93 88888.00 2007-06-22 11:32:18.125 173 12309.15 90.03 55278.97 88888.00 2007-06-22 11:32:18.250 173 12309.10 89.90 55279.00 88888.00 2007-06-22 11:32:18.375 173 12309.20 89.88 55279.03 88888.00 2007-06-22 11:32:18.500 173 12309.25 89.85 55279.07 88888.00 2007-06-22 11:32:18.625 173 12309.20 89.83 55279.05 88888.00 2007-06-22 11:32:18.750 173 12309.15 89.83 55279.07 88888.00 2007-06-22 11:32:18.875 173 12309.15 89.80 55279.10 88888.00 2007-06-22 11:32:19.000 173 12309.15 89.78 55279.10 88888.00 2007-06-22 11:32:19.125 173 12309.12 89.83 55279.15 88888.00 2007-06-22 11:32:19.250 173 12309.10 89.83 55279.12 88888.00 2007-06-22 11:32:19.375 173 12309.12 89.85 55279.15 88888.00 2007-06-22 11:32:19.500 173 12309.15 89.85 55279.18 88888.00 2007-06-22 11:32:19.625 173 12309.17 89.83 55279.18 88888.00 2007-06-22 11:32:19.750 173 12309.20 89.83 55279.18 88888.00 2007-06-22 11:32:19.875 173 12309.23 89.85 55279.18 88888.00 2007-06-22 11:32:20.000 173 12309.25 89.92 55279.18 88888.00 2007-06-22 11:32:20.125 173 12309.20 89.97 55279.15 88888.00 2007-06-22 11:32:20.250 173 12309.23 90.00 55279.22 88888.00 2007-06-22 11:32:20.375 173 12309.27 89.97 55279.20 88888.00 2007-06-22 11:32:20.500 173 12309.27 89.95 55279.20 88888.00 2007-06-22 11:32:20.625 173 12309.30 90.03 55279.22 88888.00 2007-06-22 11:32:20.750 173 12309.38 90.10 55279.22 88888.00 2007-06-22 11:32:20.875 173 12309.48 90.17 55279.25 88888.00 2007-06-22 11:32:21.000 173 12309.55 90.15 55279.28 88888.00 2007-06-22 11:32:21.125 173 12309.58 90.15 55279.30 88888.00 2007-06-22 11:32:21.250 173 12309.55 90.17 55279.30 88888.00 2007-06-22 11:32:21.375 173 12309.62 90.22 55279.30 88888.00 2007-06-22 11:32:21.500 173 12309.65 90.30 55279.32 88888.00 2007-06-22 11:32:21.625 173 12309.75 90.35 55279.32 88888.00 2007-06-22 11:32:21.750 173 12309.80 90.38 55279.35 88888.00 2007-06-22 11:32:21.875 173 12309.88 90.40 55279.38 88888.00 2007-06-22 11:32:22.000 173 12309.83 90.45 55279.38 88888.00 2007-06-22 11:32:22.125 173 12309.90 90.50 55279.40 88888.00 2007-06-22 11:32:22.250 173 12309.95 90.50 55279.40 88888.00 2007-06-22 11:32:22.375 173 12310.00 90.53 55279.43 88888.00 2007-06-22 11:32:22.500 173 12310.08 90.62 55279.43 88888.00 2007-06-22 11:32:22.625 173 12310.10 90.67 55279.45 88888.00 2007-06-22 11:32:22.750 173 12310.08 90.70 55279.45 88888.00 2007-06-22 11:32:22.875 173 12310.10 90.67 55279.43 88888.00 2007-06-22 11:32:23.000 173 12310.12 90.75 55279.43 88888.00 2007-06-22 11:32:23.125 173 12310.12 90.80 55279.50 88888.00 2007-06-22 11:32:23.250 173 12310.10 90.85 55279.50 88888.00 2007-06-22 11:32:23.375 173 12310.17 90.90 55279.47 88888.00 2007-06-22 11:32:23.500 173 12310.23 90.97 55279.50 88888.00 2007-06-22 11:32:23.625 173 12310.23 91.00 55279.47 88888.00 2007-06-22 11:32:23.750 173 12310.20 90.97 55279.53 88888.00 2007-06-22 11:32:23.875 173 12310.25 91.00 55279.55 88888.00 2007-06-22 11:32:24.000 173 12310.25 91.00 55279.53 88888.00 2007-06-22 11:32:24.125 173 12310.27 91.12 55279.57 88888.00 2007-06-22 11:32:24.250 173 12310.23 91.12 55279.57 88888.00 2007-06-22 11:32:24.375 173 12310.23 91.12 55279.57 88888.00 2007-06-22 11:32:24.500 173 12310.23 91.15 55279.57 88888.00 2007-06-22 11:32:24.625 173 12310.27 91.22 55279.57 88888.00 2007-06-22 11:32:24.750 173 12310.42 91.22 55279.62 88888.00 2007-06-22 11:32:24.875 173 12310.45 91.20 55279.62 88888.00 2007-06-22 11:32:25.000 173 12310.45 91.20 55279.65 88888.00 2007-06-22 11:32:25.125 173 12310.48 91.25 55279.68 88888.00 2007-06-22 11:32:25.250 173 12310.55 91.25 55279.70 88888.00 2007-06-22 11:32:25.375 173 12310.58 91.25 55279.70 88888.00 2007-06-22 11:32:25.500 173 12310.62 91.25 55279.72 88888.00 2007-06-22 11:32:25.625 173 12310.67 91.25 55279.72 88888.00 2007-06-22 11:32:25.750 173 12310.67 91.25 55279.72 88888.00 2007-06-22 11:32:25.875 173 12310.73 91.28 55279.70 88888.00 2007-06-22 11:32:26.000 173 12310.77 91.30 55279.70 88888.00 2007-06-22 11:32:26.125 173 12310.80 91.28 55279.72 88888.00 2007-06-22 11:32:26.250 173 12310.77 91.22 55279.78 88888.00 2007-06-22 11:32:26.375 173 12310.83 91.25 55279.78 88888.00 2007-06-22 11:32:26.500 173 12310.83 91.25 55279.80 88888.00 2007-06-22 11:32:26.625 173 12310.83 91.25 55279.80 88888.00 2007-06-22 11:32:26.750 173 12310.85 91.22 55279.80 88888.00 2007-06-22 11:32:26.875 173 12310.95 91.22 55279.82 88888.00 2007-06-22 11:32:27.000 173 12310.95 91.17 55279.82 88888.00 2007-06-22 11:32:27.125 173 12310.92 91.20 55279.85 88888.00 2007-06-22 11:32:27.250 173 12311.00 91.22 55279.85 88888.00 2007-06-22 11:32:27.375 173 12311.10 91.22 55279.88 88888.00 2007-06-22 11:32:27.500 173 12311.12 91.17 55279.88 88888.00 2007-06-22 11:32:27.625 173 12311.12 91.10 55279.85 88888.00 2007-06-22 11:32:27.750 173 12311.17 91.20 55279.93 88888.00 2007-06-22 11:32:27.875 173 12311.25 91.22 55279.93 88888.00 2007-06-22 11:32:28.000 173 12311.25 91.20 55279.90 88888.00 2007-06-22 11:32:28.125 173 12311.27 91.15 55279.95 88888.00 2007-06-22 11:32:28.250 173 12311.30 91.12 55279.97 88888.00 2007-06-22 11:32:28.375 173 12311.30 91.08 55279.95 88888.00 2007-06-22 11:32:28.500 173 12311.40 91.05 55279.97 88888.00 2007-06-22 11:32:28.625 173 12311.48 91.10 55280.00 88888.00 2007-06-22 11:32:28.750 173 12311.50 91.10 55280.00 88888.00 2007-06-22 11:32:28.875 173 12311.50 91.03 55280.00 88888.00 2007-06-22 11:32:29.000 173 12311.50 91.03 55279.97 88888.00 2007-06-22 11:32:29.125 173 12311.58 91.05 55280.03 88888.00 2007-06-22 11:32:29.250 173 12311.60 91.00 55280.05 88888.00 2007-06-22 11:32:29.375 173 12311.58 90.92 55280.05 88888.00 2007-06-22 11:32:29.500 173 12311.62 90.90 55280.07 88888.00 2007-06-22 11:32:29.625 173 12311.73 90.90 55280.07 88888.00 2007-06-22 11:32:29.750 173 12311.85 90.85 55280.10 88888.00 2007-06-22 11:32:29.875 173 12311.95 90.88 55280.12 88888.00 2007-06-22 11:32:30.000 173 12311.90 90.83 55280.12 88888.00 2007-06-22 11:32:30.125 173 12311.83 90.70 55280.10 88888.00 2007-06-22 11:32:30.250 173 12311.77 90.55 55280.10 88888.00 2007-06-22 11:32:30.375 173 12311.85 90.62 55280.15 88888.00 2007-06-22 11:32:30.500 173 12311.85 90.70 55280.18 88888.00 2007-06-22 11:32:30.625 173 12311.92 90.65 55280.18 88888.00 2007-06-22 11:32:30.750 173 12311.95 90.65 55280.20 88888.00 2007-06-22 11:32:30.875 173 12312.00 90.65 55280.22 88888.00 2007-06-22 11:32:31.000 173 12312.10 90.65 55280.25 88888.00 2007-06-22 11:32:31.125 173 12312.05 90.62 55280.22 88888.00 2007-06-22 11:32:31.250 173 12312.05 90.50 55280.25 88888.00 2007-06-22 11:32:31.375 173 12312.12 90.47 55280.28 88888.00 2007-06-22 11:32:31.500 173 12312.12 90.45 55280.22 88888.00 2007-06-22 11:32:31.625 173 12312.12 90.42 55280.25 88888.00 2007-06-22 11:32:31.750 173 12312.15 90.38 55280.30 88888.00 2007-06-22 11:32:31.875 173 12312.15 90.38 55280.35 88888.00 2007-06-22 11:32:32.000 173 12312.15 90.28 55280.30 88888.00 2007-06-22 11:32:32.125 173 12312.27 90.30 55280.32 88888.00 2007-06-22 11:32:32.250 173 12312.42 90.33 55280.40 88888.00 2007-06-22 11:32:32.375 173 12312.42 90.28 55280.40 88888.00 2007-06-22 11:32:32.500 173 12312.38 90.17 55280.43 88888.00 2007-06-22 11:32:32.625 173 12312.35 90.12 55280.43 88888.00 2007-06-22 11:32:32.750 173 12312.27 90.08 55280.43 88888.00 2007-06-22 11:32:32.875 173 12312.27 90.03 55280.45 88888.00 2007-06-22 11:32:33.000 173 12312.30 90.00 55280.45 88888.00 2007-06-22 11:32:33.125 173 12312.35 89.95 55280.50 88888.00 2007-06-22 11:32:33.250 173 12312.35 89.88 55280.55 88888.00 2007-06-22 11:32:33.375 173 12312.30 89.85 55280.57 88888.00 2007-06-22 11:32:33.500 173 12312.25 89.83 55280.57 88888.00 2007-06-22 11:32:33.625 173 12312.30 89.75 55280.55 88888.00 2007-06-22 11:32:33.750 173 12312.38 89.70 55280.60 88888.00 2007-06-22 11:32:33.875 173 12312.42 89.60 55280.60 88888.00 2007-06-22 11:32:34.000 173 12312.35 89.50 55280.57 88888.00 2007-06-22 11:32:34.125 173 12312.30 89.47 55280.60 88888.00 2007-06-22 11:32:34.250 173 12312.33 89.45 55280.62 88888.00 2007-06-22 11:32:34.375 173 12312.33 89.42 55280.62 88888.00 2007-06-22 11:32:34.500 173 12312.48 89.42 55280.65 88888.00 2007-06-22 11:32:34.625 173 12312.50 89.45 55280.68 88888.00 2007-06-22 11:32:34.750 173 12312.45 89.30 55280.70 88888.00 2007-06-22 11:32:34.875 173 12312.40 89.25 55280.70 88888.00 2007-06-22 11:32:35.000 173 12312.45 89.22 55280.75 88888.00 2007-06-22 11:32:35.125 173 12312.50 89.15 55280.75 88888.00 2007-06-22 11:32:35.250 173 12312.55 89.15 55280.80 88888.00 2007-06-22 11:32:35.375 173 12312.65 89.12 55280.80 88888.00 2007-06-22 11:32:35.500 173 12312.55 89.00 55280.80 88888.00 2007-06-22 11:32:35.625 173 12312.58 89.00 55280.78 88888.00 2007-06-22 11:32:35.750 173 12312.67 88.97 55280.80 88888.00 2007-06-22 11:32:35.875 173 12312.70 88.95 55280.80 88888.00 2007-06-22 11:32:36.000 173 12312.65 88.95 55280.85 88888.00 2007-06-22 11:32:36.125 173 12312.65 88.92 55280.88 88888.00 2007-06-22 11:32:36.250 173 12312.67 88.90 55280.90 88888.00 2007-06-22 11:32:36.375 173 12312.75 88.90 55280.93 88888.00 2007-06-22 11:32:36.500 173 12312.73 88.88 55280.93 88888.00 2007-06-22 11:32:36.625 173 12312.75 88.83 55280.95 88888.00 2007-06-22 11:32:36.750 173 12312.80 88.80 55280.93 88888.00 2007-06-22 11:32:36.875 173 12312.85 88.83 55280.93 88888.00 2007-06-22 11:32:37.000 173 12312.98 88.88 55280.95 88888.00 2007-06-22 11:32:37.125 173 12313.00 88.85 55281.00 88888.00 2007-06-22 11:32:37.250 173 12312.95 88.80 55281.00 88888.00 2007-06-22 11:32:37.375 173 12312.95 88.80 55280.97 88888.00 2007-06-22 11:32:37.500 173 12313.08 88.83 55281.00 88888.00 2007-06-22 11:32:37.625 173 12313.12 88.78 55281.03 88888.00 2007-06-22 11:32:37.750 173 12313.08 88.75 55281.03 88888.00 2007-06-22 11:32:37.875 173 12313.05 88.70 55281.03 88888.00 2007-06-22 11:32:38.000 173 12313.12 88.72 55281.07 88888.00 2007-06-22 11:32:38.125 173 12313.23 88.78 55281.05 88888.00 2007-06-22 11:32:38.250 173 12313.30 88.83 55281.12 88888.00 2007-06-22 11:32:38.375 173 12313.30 88.78 55281.07 88888.00 2007-06-22 11:32:38.500 173 12313.25 88.70 55281.10 88888.00 2007-06-22 11:32:38.625 173 12313.33 88.75 55281.12 88888.00 2007-06-22 11:32:38.750 173 12313.38 88.75 55281.12 88888.00 2007-06-22 11:32:38.875 173 12313.38 88.80 55281.12 88888.00 2007-06-22 11:32:39.000 173 12313.40 88.78 55281.10 88888.00 2007-06-22 11:32:39.125 173 12313.38 88.78 55281.10 88888.00 2007-06-22 11:32:39.250 173 12313.38 88.72 55281.18 88888.00 2007-06-22 11:32:39.375 173 12313.42 88.72 55281.18 88888.00 2007-06-22 11:32:39.500 173 12313.45 88.67 55281.15 88888.00 2007-06-22 11:32:39.625 173 12313.52 88.67 55281.18 88888.00 2007-06-22 11:32:39.750 173 12313.65 88.72 55281.20 88888.00 2007-06-22 11:32:39.875 173 12313.70 88.72 55281.22 88888.00 2007-06-22 11:32:40.000 173 12313.67 88.65 55281.20 88888.00 2007-06-22 11:32:40.125 173 12313.67 88.62 55281.20 88888.00 2007-06-22 11:32:40.250 173 12313.70 88.65 55281.28 88888.00 2007-06-22 11:32:40.375 173 12313.75 88.60 55281.25 88888.00 2007-06-22 11:32:40.500 173 12313.80 88.60 55281.30 88888.00 2007-06-22 11:32:40.625 173 12313.92 88.55 55281.30 88888.00 2007-06-22 11:32:40.750 173 12313.98 88.47 55281.30 88888.00 2007-06-22 11:32:40.875 173 12314.08 88.50 55281.35 88888.00 2007-06-22 11:32:41.000 173 12314.15 88.53 55281.32 88888.00 2007-06-22 11:32:41.125 173 12314.15 88.53 55281.32 88888.00 2007-06-22 11:32:41.250 173 12314.23 88.50 55281.35 88888.00 2007-06-22 11:32:41.375 173 12314.35 88.47 55281.35 88888.00 2007-06-22 11:32:41.500 173 12314.45 88.50 55281.38 88888.00 2007-06-22 11:32:41.625 173 12314.42 88.50 55281.35 88888.00 2007-06-22 11:32:41.750 173 12314.50 88.47 55281.35 88888.00 2007-06-22 11:32:41.875 173 12314.52 88.38 55281.35 88888.00 2007-06-22 11:32:42.000 173 12314.48 88.35 55281.32 88888.00 2007-06-22 11:32:42.125 173 12314.50 88.38 55281.38 88888.00 2007-06-22 11:32:42.250 173 12314.58 88.42 55281.43 88888.00 2007-06-22 11:32:42.375 173 12314.62 88.40 55281.43 88888.00 2007-06-22 11:32:42.500 173 12314.58 88.38 55281.40 88888.00 2007-06-22 11:32:42.625 173 12314.70 88.42 55281.40 88888.00 2007-06-22 11:32:42.750 173 12314.77 88.40 55281.38 88888.00 2007-06-22 11:32:42.875 173 12314.83 88.40 55281.45 88888.00 2007-06-22 11:32:43.000 173 12314.83 88.40 55281.47 88888.00 2007-06-22 11:32:43.125 173 12314.75 88.33 55281.45 88888.00 2007-06-22 11:32:43.250 173 12314.75 88.28 55281.47 88888.00 2007-06-22 11:32:43.375 173 12314.77 88.30 55281.47 88888.00 2007-06-22 11:32:43.500 173 12314.77 88.28 55281.50 88888.00 2007-06-22 11:32:43.625 173 12314.80 88.30 55281.50 88888.00 2007-06-22 11:32:43.750 173 12314.88 88.28 55281.50 88888.00 2007-06-22 11:32:43.875 173 12314.92 88.22 55281.53 88888.00 2007-06-22 11:32:44.000 173 12314.95 88.17 55281.55 88888.00 2007-06-22 11:32:44.125 173 12315.02 88.15 55281.57 88888.00 2007-06-22 11:32:44.250 173 12315.00 88.08 55281.57 88888.00 2007-06-22 11:32:44.375 173 12315.08 88.05 55281.55 88888.00 2007-06-22 11:32:44.500 173 12315.20 88.15 55281.62 88888.00 2007-06-22 11:32:44.625 173 12315.25 88.22 55281.65 88888.00 2007-06-22 11:32:44.750 173 12315.25 88.20 55281.62 88888.00 2007-06-22 11:32:44.875 173 12315.23 88.20 55281.60 88888.00 2007-06-22 11:32:45.000 173 12315.20 88.22 55281.62 88888.00 2007-06-22 11:32:45.125 173 12315.33 88.22 55281.65 88888.00 2007-06-22 11:32:45.250 173 12315.40 88.25 55281.65 88888.00 2007-06-22 11:32:45.375 173 12315.50 88.25 55281.65 88888.00 2007-06-22 11:32:45.500 173 12315.50 88.22 55281.68 88888.00 2007-06-22 11:32:45.625 173 12315.50 88.28 55281.70 88888.00 2007-06-22 11:32:45.750 173 12315.55 88.30 55281.70 88888.00 2007-06-22 11:32:45.875 173 12315.70 88.38 55281.70 88888.00 2007-06-22 11:32:46.000 173 12315.73 88.38 55281.70 88888.00 2007-06-22 11:32:46.125 173 12315.67 88.40 55281.72 88888.00 2007-06-22 11:32:46.250 173 12315.55 88.40 55281.75 88888.00 2007-06-22 11:32:46.375 173 12315.65 88.42 55281.75 88888.00 2007-06-22 11:32:46.500 173 12315.67 88.47 55281.75 88888.00 2007-06-22 11:32:46.625 173 12315.75 88.50 55281.72 88888.00 2007-06-22 11:32:46.750 173 12315.73 88.47 55281.75 88888.00 2007-06-22 11:32:46.875 173 12315.75 88.50 55281.78 88888.00 2007-06-22 11:32:47.000 173 12315.77 88.55 55281.78 88888.00 2007-06-22 11:32:47.125 173 12315.75 88.65 55281.80 88888.00 2007-06-22 11:32:47.250 173 12315.75 88.70 55281.85 88888.00 2007-06-22 11:32:47.375 173 12315.85 88.75 55281.88 88888.00 2007-06-22 11:32:47.500 173 12315.83 88.78 55281.82 88888.00 2007-06-22 11:32:47.625 173 12315.67 88.72 55281.85 88888.00 2007-06-22 11:32:47.750 173 12315.67 88.75 55281.90 88888.00 2007-06-22 11:32:47.875 173 12315.65 88.75 55281.88 88888.00 2007-06-22 11:32:48.000 173 12315.62 88.78 55281.93 88888.00 2007-06-22 11:32:48.125 173 12315.60 88.78 55281.93 88888.00 2007-06-22 11:32:48.250 173 12315.60 88.83 55281.95 88888.00 2007-06-22 11:32:48.375 173 12315.58 88.83 55281.95 88888.00 2007-06-22 11:32:48.500 173 12315.55 88.78 55281.97 88888.00 2007-06-22 11:32:48.625 173 12315.55 88.78 55282.00 88888.00 2007-06-22 11:32:48.750 173 12315.50 88.78 55282.03 88888.00 2007-06-22 11:32:48.875 173 12315.40 88.75 55282.05 88888.00 2007-06-22 11:32:49.000 173 12315.33 88.67 55282.03 88888.00 2007-06-22 11:32:49.125 173 12315.30 88.67 55282.07 88888.00 2007-06-22 11:32:49.250 173 12315.30 88.65 55282.07 88888.00 2007-06-22 11:32:49.375 173 12315.27 88.65 55282.12 88888.00 2007-06-22 11:32:49.500 173 12315.25 88.62 55282.15 88888.00 2007-06-22 11:32:49.625 173 12315.25 88.67 55282.18 88888.00 2007-06-22 11:32:49.750 173 12315.23 88.65 55282.20 88888.00 2007-06-22 11:32:49.875 173 12315.25 88.60 55282.20 88888.00 2007-06-22 11:32:50.000 173 12315.30 88.62 55282.20 88888.00 2007-06-22 11:32:50.125 173 12315.27 88.65 55282.20 88888.00 2007-06-22 11:32:50.250 173 12315.25 88.62 55282.22 88888.00 2007-06-22 11:32:50.375 173 12315.20 88.62 55282.25 88888.00 2007-06-22 11:32:50.500 173 12315.20 88.67 55282.28 88888.00 2007-06-22 11:32:50.625 173 12315.23 88.67 55282.25 88888.00 2007-06-22 11:32:50.750 173 12315.25 88.65 55282.28 88888.00 2007-06-22 11:32:50.875 173 12315.25 88.65 55282.32 88888.00 2007-06-22 11:32:51.000 173 12315.27 88.67 55282.35 88888.00 2007-06-22 11:32:51.125 173 12315.33 88.67 55282.32 88888.00 2007-06-22 11:32:51.250 173 12315.33 88.67 55282.32 88888.00 2007-06-22 11:32:51.375 173 12315.42 88.72 55282.35 88888.00 2007-06-22 11:32:51.500 173 12315.40 88.70 55282.35 88888.00 2007-06-22 11:32:51.625 173 12315.35 88.67 55282.38 88888.00 2007-06-22 11:32:51.750 173 12315.38 88.72 55282.40 88888.00 2007-06-22 11:32:51.875 173 12315.45 88.78 55282.40 88888.00 2007-06-22 11:32:52.000 173 12315.45 88.72 55282.38 88888.00 2007-06-22 11:32:52.125 173 12315.45 88.75 55282.40 88888.00 2007-06-22 11:32:52.250 173 12315.40 88.75 55282.40 88888.00 2007-06-22 11:32:52.375 173 12315.48 88.80 55282.43 88888.00 2007-06-22 11:32:52.500 173 12315.55 88.83 55282.45 88888.00 2007-06-22 11:32:52.625 173 12315.52 88.92 55282.45 88888.00 2007-06-22 11:32:52.750 173 12315.58 88.97 55282.43 88888.00 2007-06-22 11:32:52.875 173 12315.55 88.92 55282.43 88888.00 2007-06-22 11:32:53.000 173 12315.52 88.92 55282.45 88888.00 2007-06-22 11:32:53.125 173 12315.60 88.97 55282.50 88888.00 2007-06-22 11:32:53.250 173 12315.60 89.00 55282.50 88888.00 2007-06-22 11:32:53.375 173 12315.58 89.00 55282.53 88888.00 2007-06-22 11:32:53.500 173 12315.55 89.00 55282.53 88888.00 2007-06-22 11:32:53.625 173 12315.60 89.08 55282.53 88888.00 2007-06-22 11:32:53.750 173 12315.60 89.10 55282.55 88888.00 2007-06-22 11:32:53.875 173 12315.60 89.08 55282.53 88888.00 2007-06-22 11:32:54.000 173 12315.62 89.08 55282.50 88888.00 2007-06-22 11:32:54.125 173 12315.58 89.15 55282.55 88888.00 2007-06-22 11:32:54.250 173 12315.50 89.17 55282.57 88888.00 2007-06-22 11:32:54.375 173 12315.45 89.20 55282.60 88888.00 2007-06-22 11:32:54.500 173 12315.48 89.22 55282.60 88888.00 2007-06-22 11:32:54.625 173 12315.48 89.25 55282.62 88888.00 2007-06-22 11:32:54.750 173 12315.48 89.22 55282.60 88888.00 2007-06-22 11:32:54.875 173 12315.52 89.20 55282.60 88888.00 2007-06-22 11:32:55.000 173 12315.60 89.28 55282.62 88888.00 2007-06-22 11:32:55.125 173 12315.62 89.33 55282.68 88888.00 2007-06-22 11:32:55.250 173 12315.60 89.30 55282.68 88888.00 2007-06-22 11:32:55.375 173 12315.62 89.30 55282.65 88888.00 2007-06-22 11:32:55.500 173 12315.62 89.33 55282.70 88888.00 2007-06-22 11:32:55.625 173 12315.55 89.38 55282.70 88888.00 2007-06-22 11:32:55.750 173 12315.55 89.40 55282.72 88888.00 2007-06-22 11:32:55.875 173 12315.70 89.55 55282.75 88888.00 2007-06-22 11:32:56.000 173 12315.70 89.53 55282.75 88888.00 2007-06-22 11:32:56.125 173 12315.60 89.45 55282.78 88888.00 2007-06-22 11:32:56.250 173 12315.55 89.45 55282.78 88888.00 2007-06-22 11:32:56.375 173 12315.58 89.50 55282.80 88888.00 2007-06-22 11:32:56.500 173 12315.50 89.50 55282.82 88888.00 2007-06-22 11:32:56.625 173 12315.50 89.58 55282.82 88888.00 2007-06-22 11:32:56.750 173 12315.50 89.60 55282.85 88888.00 2007-06-22 11:32:56.875 173 12315.48 89.70 55282.88 88888.00 2007-06-22 11:32:57.000 173 12315.42 89.67 55282.88 88888.00 2007-06-22 11:32:57.125 173 12315.35 89.67 55282.93 88888.00 2007-06-22 11:32:57.250 173 12315.33 89.75 55282.93 88888.00 2007-06-22 11:32:57.375 173 12315.27 89.72 55282.93 88888.00 2007-06-22 11:32:57.500 173 12315.20 89.67 55282.90 88888.00 2007-06-22 11:32:57.625 173 12315.10 89.67 55282.90 88888.00 2007-06-22 11:32:57.750 173 12315.08 89.75 55282.97 88888.00 2007-06-22 11:32:57.875 173 12315.10 89.78 55283.00 88888.00 2007-06-22 11:32:58.000 173 12315.02 89.83 55283.00 88888.00 2007-06-22 11:32:58.125 173 12315.05 89.78 55283.03 88888.00 2007-06-22 11:32:58.250 173 12315.00 89.72 55283.03 88888.00 2007-06-22 11:32:58.375 173 12314.95 89.75 55283.05 88888.00 2007-06-22 11:32:58.500 173 12314.95 89.78 55283.10 88888.00 2007-06-22 11:32:58.625 173 12314.92 89.78 55283.15 88888.00 2007-06-22 11:32:58.750 173 12314.88 89.72 55283.15 88888.00 2007-06-22 11:32:58.875 173 12314.90 89.75 55283.15 88888.00 2007-06-22 11:32:59.000 173 12314.88 89.72 55283.15 88888.00 2007-06-22 11:32:59.125 173 12314.85 89.75 55283.18 88888.00 2007-06-22 11:32:59.250 173 12314.92 89.88 55283.22 88888.00 2007-06-22 11:32:59.375 173 12314.95 89.90 55283.25 88888.00 2007-06-22 11:32:59.500 173 12314.95 89.88 55283.22 88888.00 2007-06-22 11:32:59.625 173 12314.98 89.95 55283.22 88888.00 2007-06-22 11:32:59.750 173 12315.08 90.00 55283.20 88888.00 2007-06-22 11:32:59.875 173 12315.12 89.95 55283.22 88888.00 2007-06-22 11:33:00.000 173 12315.12 89.95 55283.22 88888.00 2007-06-22 11:33:00.125 173 12315.12 89.97 55283.25 88888.00 2007-06-22 11:33:00.250 173 12315.15 90.00 55283.28 88888.00 2007-06-22 11:33:00.375 173 12315.17 90.08 55283.30 88888.00 2007-06-22 11:33:00.500 173 12315.33 90.10 55283.30 88888.00 2007-06-22 11:33:00.625 173 12315.40 90.12 55283.32 88888.00 2007-06-22 11:33:00.750 173 12315.42 90.20 55283.32 88888.00 2007-06-22 11:33:00.875 173 12315.45 90.30 55283.32 88888.00 2007-06-22 11:33:01.000 173 12315.48 90.33 55283.28 88888.00 2007-06-22 11:33:01.125 173 12315.48 90.35 55283.30 88888.00 2007-06-22 11:33:01.250 173 12315.52 90.35 55283.30 88888.00 2007-06-22 11:33:01.375 173 12315.65 90.38 55283.28 88888.00 2007-06-22 11:33:01.500 173 12315.65 90.40 55283.30 88888.00 2007-06-22 11:33:01.625 173 12315.65 90.45 55283.32 88888.00 2007-06-22 11:33:01.750 173 12315.73 90.47 55283.35 88888.00 2007-06-22 11:33:01.875 173 12315.80 90.53 55283.35 88888.00 2007-06-22 11:33:02.000 173 12315.83 90.55 55283.30 88888.00 2007-06-22 11:33:02.125 173 12315.85 90.55 55283.28 88888.00 2007-06-22 11:33:02.250 173 12315.95 90.62 55283.28 88888.00 2007-06-22 11:33:02.375 173 12315.95 90.65 55283.28 88888.00 2007-06-22 11:33:02.500 173 12315.92 90.67 55283.30 88888.00 2007-06-22 11:33:02.625 173 12316.10 90.75 55283.30 88888.00 2007-06-22 11:33:02.750 173 12316.20 90.75 55283.25 88888.00 2007-06-22 11:33:02.875 173 12316.12 90.83 55283.25 88888.00 2007-06-22 11:33:03.000 173 12316.17 90.90 55283.30 88888.00 2007-06-22 11:33:03.125 173 12316.25 90.90 55283.32 88888.00 2007-06-22 11:33:03.250 173 12316.33 90.90 55283.30 88888.00 2007-06-22 11:33:03.375 173 12316.42 91.00 55283.32 88888.00 2007-06-22 11:33:03.500 173 12316.40 91.03 55283.30 88888.00 2007-06-22 11:33:03.625 173 12316.40 91.00 55283.32 88888.00 2007-06-22 11:33:03.750 173 12316.40 91.03 55283.30 88888.00 2007-06-22 11:33:03.875 173 12316.40 91.00 55283.30 88888.00 2007-06-22 11:33:04.000 173 12316.48 91.08 55283.28 88888.00 2007-06-22 11:33:04.125 173 12316.52 91.10 55283.30 88888.00 2007-06-22 11:33:04.250 173 12316.45 91.12 55283.30 88888.00 2007-06-22 11:33:04.375 173 12316.55 91.17 55283.32 88888.00 2007-06-22 11:33:04.500 173 12316.65 91.20 55283.30 88888.00 2007-06-22 11:33:04.625 173 12316.70 91.15 55283.30 88888.00 2007-06-22 11:33:04.750 173 12316.73 91.17 55283.30 88888.00 2007-06-22 11:33:04.875 173 12316.73 91.20 55283.30 88888.00 2007-06-22 11:33:05.000 173 12316.77 91.20 55283.32 88888.00 2007-06-22 11:33:05.125 173 12316.80 91.22 55283.35 88888.00 2007-06-22 11:33:05.250 173 12316.77 91.15 55283.30 88888.00 2007-06-22 11:33:05.375 173 12316.85 91.22 55283.35 88888.00 2007-06-22 11:33:05.500 173 12316.90 91.30 55283.35 88888.00 2007-06-22 11:33:05.625 173 12316.92 91.25 55283.38 88888.00 2007-06-22 11:33:05.750 173 12317.00 91.28 55283.32 88888.00 2007-06-22 11:33:05.875 173 12317.00 91.28 55283.30 88888.00 2007-06-22 11:33:06.000 173 12317.12 91.25 55283.32 88888.00 2007-06-22 11:33:06.125 173 12317.17 91.28 55283.32 88888.00 2007-06-22 11:33:06.250 173 12317.20 91.20 55283.30 88888.00 2007-06-22 11:33:06.375 173 12317.30 91.22 55283.28 88888.00 2007-06-22 11:33:06.500 173 12317.38 91.28 55283.28 88888.00 2007-06-22 11:33:06.625 173 12317.50 91.28 55283.30 88888.00 2007-06-22 11:33:06.750 173 12317.58 91.28 55283.32 88888.00 2007-06-22 11:33:06.875 173 12317.62 91.30 55283.32 88888.00 2007-06-22 11:33:07.000 173 12317.65 91.28 55283.28 88888.00 2007-06-22 11:33:07.125 173 12317.67 91.28 55283.28 88888.00 2007-06-22 11:33:07.250 173 12317.73 91.30 55283.30 88888.00 2007-06-22 11:33:07.375 173 12317.80 91.28 55283.28 88888.00 2007-06-22 11:33:07.500 173 12317.88 91.22 55283.22 88888.00 2007-06-22 11:33:07.625 173 12317.95 91.25 55283.28 88888.00 2007-06-22 11:33:07.750 173 12318.00 91.28 55283.30 88888.00 2007-06-22 11:33:07.875 173 12317.98 91.28 55283.30 88888.00 2007-06-22 11:33:08.000 173 12318.00 91.30 55283.30 88888.00 2007-06-22 11:33:08.125 173 12318.00 91.25 55283.28 88888.00 2007-06-22 11:33:08.250 173 12318.00 91.22 55283.28 88888.00 2007-06-22 11:33:08.375 173 12318.10 91.33 55283.30 88888.00 2007-06-22 11:33:08.500 173 12318.10 91.28 55283.30 88888.00 2007-06-22 11:33:08.625 173 12318.17 91.25 55283.30 88888.00 2007-06-22 11:33:08.750 173 12318.15 91.20 55283.28 88888.00 2007-06-22 11:33:08.875 173 12318.15 91.22 55283.30 88888.00 2007-06-22 11:33:09.000 173 12318.25 91.20 55283.30 88888.00 2007-06-22 11:33:09.125 173 12318.30 91.20 55283.30 88888.00 2007-06-22 11:33:09.250 173 12318.42 91.25 55283.40 88888.00 2007-06-22 11:33:09.375 173 12318.38 91.28 55283.40 88888.00 2007-06-22 11:33:09.500 173 12318.35 91.22 55283.40 88888.00 2007-06-22 11:33:09.625 173 12318.42 91.20 55283.43 88888.00 2007-06-22 11:33:09.750 173 12318.45 91.20 55283.40 88888.00 2007-06-22 11:33:09.875 173 12318.45 91.17 55283.45 88888.00 2007-06-22 11:33:10.000 173 12318.50 91.12 55283.40 88888.00 2007-06-22 11:33:10.125 173 12318.52 91.15 55283.43 88888.00 2007-06-22 11:33:10.250 173 12318.58 91.08 55283.45 88888.00 2007-06-22 11:33:10.375 173 12318.60 91.00 55283.43 88888.00 2007-06-22 11:33:10.500 173 12318.55 90.95 55283.45 88888.00 2007-06-22 11:33:10.625 173 12318.62 90.92 55283.45 88888.00 2007-06-22 11:33:10.750 173 12318.62 90.92 55283.43 88888.00 2007-06-22 11:33:10.875 173 12318.62 90.92 55283.47 88888.00 2007-06-22 11:33:11.000 173 12318.70 90.95 55283.50 88888.00 2007-06-22 11:33:11.125 173 12318.70 90.90 55283.47 88888.00 2007-06-22 11:33:11.250 173 12318.60 90.78 55283.43 88888.00 2007-06-22 11:33:11.375 173 12318.73 90.80 55283.45 88888.00 2007-06-22 11:33:11.500 173 12318.90 90.85 55283.50 88888.00 2007-06-22 11:33:11.625 173 12318.88 90.70 55283.47 88888.00 2007-06-22 11:33:11.750 173 12318.90 90.70 55283.50 88888.00 2007-06-22 11:33:11.875 173 12318.92 90.72 55283.53 88888.00 2007-06-22 11:33:12.000 173 12318.98 90.67 55283.50 88888.00 2007-06-22 11:33:12.125 173 12318.95 90.70 55283.55 88888.00 2007-06-22 11:33:12.250 173 12319.00 90.70 55283.60 88888.00 2007-06-22 11:33:12.375 173 12319.05 90.67 55283.60 88888.00 2007-06-22 11:33:12.500 173 12319.05 90.70 55283.60 88888.00 2007-06-22 11:33:12.625 173 12319.10 90.70 55283.62 88888.00 2007-06-22 11:33:12.750 173 12319.10 90.70 55283.60 88888.00 2007-06-22 11:33:12.875 173 12319.10 90.67 55283.60 88888.00 2007-06-22 11:33:13.000 173 12319.05 90.60 55283.55 88888.00 2007-06-22 11:33:13.125 173 12319.10 90.62 55283.60 88888.00 2007-06-22 11:33:13.250 173 12319.08 90.62 55283.62 88888.00 2007-06-22 11:33:13.375 173 12319.08 90.60 55283.62 88888.00 2007-06-22 11:33:13.500 173 12319.08 90.67 55283.62 88888.00 2007-06-22 11:33:13.625 173 12319.20 90.72 55283.68 88888.00 2007-06-22 11:33:13.750 173 12319.20 90.65 55283.68 88888.00 2007-06-22 11:33:13.875 173 12319.17 90.62 55283.68 88888.00 2007-06-22 11:33:14.000 173 12319.27 90.65 55283.65 88888.00 2007-06-22 11:33:14.125 173 12319.35 90.60 55283.70 88888.00 2007-06-22 11:33:14.250 173 12319.27 90.62 55283.68 88888.00 2007-06-22 11:33:14.375 173 12319.25 90.60 55283.70 88888.00 2007-06-22 11:33:14.500 173 12319.27 90.60 55283.68 88888.00 2007-06-22 11:33:14.625 173 12319.30 90.60 55283.72 88888.00 2007-06-22 11:33:14.750 173 12319.33 90.60 55283.78 88888.00 2007-06-22 11:33:14.875 173 12319.35 90.65 55283.80 88888.00 2007-06-22 11:33:15.000 173 12319.33 90.62 55283.80 88888.00 2007-06-22 11:33:15.125 173 12319.30 90.53 55283.78 88888.00 2007-06-22 11:33:15.250 173 12319.33 90.55 55283.80 88888.00 2007-06-22 11:33:15.375 173 12319.45 90.62 55283.82 88888.00 2007-06-22 11:33:15.500 173 12319.48 90.65 55283.82 88888.00 2007-06-22 11:33:15.625 173 12319.42 90.67 55283.85 88888.00 2007-06-22 11:33:15.750 173 12319.38 90.62 55283.88 88888.00 2007-06-22 11:33:15.875 173 12319.40 90.58 55283.85 88888.00 2007-06-22 11:33:16.000 173 12319.40 90.53 55283.85 88888.00 2007-06-22 11:33:16.125 173 12319.38 90.50 55283.85 88888.00 2007-06-22 11:33:16.250 173 12319.40 90.58 55283.90 88888.00 2007-06-22 11:33:16.375 173 12319.40 90.53 55283.85 88888.00 2007-06-22 11:33:16.500 173 12319.35 90.47 55283.85 88888.00 2007-06-22 11:33:16.625 173 12319.45 90.47 55283.93 88888.00 2007-06-22 11:33:16.750 173 12319.50 90.50 55283.97 88888.00 2007-06-22 11:33:16.875 173 12319.42 90.47 55283.95 88888.00 2007-06-22 11:33:17.000 173 12319.42 90.45 55283.95 88888.00 2007-06-22 11:33:17.125 173 12319.45 90.40 55284.00 88888.00 2007-06-22 11:33:17.250 173 12319.42 90.42 55284.00 88888.00 2007-06-22 11:33:17.375 173 12319.45 90.47 55284.00 88888.00 2007-06-22 11:33:17.500 173 12319.52 90.50 55284.03 88888.00 2007-06-22 11:33:17.625 173 12319.48 90.47 55284.00 88888.00 2007-06-22 11:33:17.750 173 12319.52 90.38 55284.00 88888.00 2007-06-22 11:33:17.875 173 12319.62 90.38 55284.03 88888.00 2007-06-22 11:33:18.000 173 12319.60 90.38 55284.00 88888.00 2007-06-22 11:33:18.125 173 12319.65 90.38 55284.05 88888.00 2007-06-22 11:33:18.250 173 12319.70 90.35 55284.07 88888.00 2007-06-22 11:33:18.375 173 12319.75 90.33 55284.05 88888.00 2007-06-22 11:33:18.500 173 12319.73 90.25 55284.03 88888.00 2007-06-22 11:33:18.625 173 12319.80 90.35 55284.07 88888.00 2007-06-22 11:33:18.750 173 12319.88 90.35 55284.10 88888.00 2007-06-22 11:33:18.875 173 12319.85 90.33 55284.12 88888.00 2007-06-22 11:33:19.000 173 12319.80 90.25 55284.10 88888.00 2007-06-22 11:33:19.125 173 12319.83 90.25 55284.12 88888.00 2007-06-22 11:33:19.250 173 12319.83 90.20 55284.18 88888.00 2007-06-22 11:33:19.375 173 12319.80 90.20 55284.15 88888.00 2007-06-22 11:33:19.500 173 12319.75 90.25 55284.18 88888.00 2007-06-22 11:33:19.625 173 12319.77 90.25 55284.18 88888.00 2007-06-22 11:33:19.750 173 12319.75 90.15 55284.18 88888.00 2007-06-22 11:33:19.875 173 12319.77 90.10 55284.20 88888.00 2007-06-22 11:33:20.000 173 12319.77 90.15 55284.25 88888.00 2007-06-22 11:33:20.125 173 12319.80 90.20 55284.25 88888.00 2007-06-22 11:33:20.250 173 12319.73 90.10 55284.22 88888.00 2007-06-22 11:33:20.375 173 12319.77 90.10 55284.25 88888.00 2007-06-22 11:33:20.500 173 12319.80 90.05 55284.32 88888.00 2007-06-22 11:33:20.625 173 12319.67 90.00 55284.30 88888.00 2007-06-22 11:33:20.750 173 12319.67 89.97 55284.30 88888.00 2007-06-22 11:33:20.875 173 12319.73 90.08 55284.35 88888.00 2007-06-22 11:33:21.000 173 12319.75 90.05 55284.35 88888.00 2007-06-22 11:33:21.125 173 12319.70 89.95 55284.35 88888.00 2007-06-22 11:33:21.250 173 12319.67 89.95 55284.38 88888.00 2007-06-22 11:33:21.375 173 12319.67 89.90 55284.38 88888.00 2007-06-22 11:33:21.500 173 12319.70 89.92 55284.40 88888.00 2007-06-22 11:33:21.625 173 12319.67 89.88 55284.38 88888.00 2007-06-22 11:33:21.750 173 12319.70 89.83 55284.40 88888.00 2007-06-22 11:33:21.875 173 12319.75 89.85 55284.47 88888.00 2007-06-22 11:33:22.000 173 12319.65 89.78 55284.47 88888.00 2007-06-22 11:33:22.125 173 12319.52 89.67 55284.45 88888.00 2007-06-22 11:33:22.250 173 12319.50 89.78 55284.50 88888.00 2007-06-22 11:33:22.375 173 12319.60 89.88 55284.53 88888.00 2007-06-22 11:33:22.500 173 12319.60 89.85 55284.53 88888.00 2007-06-22 11:33:22.625 173 12319.65 89.83 55284.53 88888.00 2007-06-22 11:33:22.750 173 12319.65 89.80 55284.55 88888.00 2007-06-22 11:33:22.875 173 12319.70 89.78 55284.57 88888.00 2007-06-22 11:33:23.000 173 12319.62 89.78 55284.55 88888.00 2007-06-22 11:33:23.125 173 12319.58 89.72 55284.55 88888.00 2007-06-22 11:33:23.250 173 12319.60 89.70 55284.60 88888.00 2007-06-22 11:33:23.375 173 12319.75 89.78 55284.62 88888.00 2007-06-22 11:33:23.500 173 12319.75 89.78 55284.57 88888.00 2007-06-22 11:33:23.625 173 12319.75 89.80 55284.57 88888.00 2007-06-22 11:33:23.750 173 12319.80 89.83 55284.60 88888.00 2007-06-22 11:33:23.875 173 12319.83 89.78 55284.57 88888.00 2007-06-22 11:33:24.000 173 12319.88 89.78 55284.55 88888.00 2007-06-22 11:33:24.125 173 12319.90 89.80 55284.57 88888.00 2007-06-22 11:33:24.250 173 12319.95 89.80 55284.62 88888.00 2007-06-22 11:33:24.375 173 12320.02 89.88 55284.65 88888.00 2007-06-22 11:33:24.500 173 12320.08 89.85 55284.62 88888.00 2007-06-22 11:33:24.625 173 12320.12 89.83 55284.65 88888.00 2007-06-22 11:33:24.750 173 12320.12 89.83 55284.65 88888.00 2007-06-22 11:33:24.875 173 12320.17 89.92 55284.70 88888.00 2007-06-22 11:33:25.000 173 12320.25 89.97 55284.72 88888.00 2007-06-22 11:33:25.125 173 12320.25 89.95 55284.70 88888.00 2007-06-22 11:33:25.250 173 12320.20 89.97 55284.70 88888.00 2007-06-22 11:33:25.375 173 12320.20 89.95 55284.70 88888.00 2007-06-22 11:33:25.500 173 12320.23 89.92 55284.68 88888.00 2007-06-22 11:33:25.625 173 12320.42 89.97 55284.68 88888.00 2007-06-22 11:33:25.750 173 12320.62 89.97 55284.70 88888.00 2007-06-22 11:33:25.875 173 12320.65 89.97 55284.68 88888.00 2007-06-22 11:33:26.000 173 12320.67 90.03 55284.68 88888.00 2007-06-22 11:33:26.125 173 12320.70 90.08 55284.70 88888.00 2007-06-22 11:33:26.250 173 12320.73 90.08 55284.68 88888.00 2007-06-22 11:33:26.375 173 12320.73 90.12 55284.70 88888.00 2007-06-22 11:33:26.500 173 12320.73 90.17 55284.72 88888.00 2007-06-22 11:33:26.625 173 12320.77 90.15 55284.75 88888.00 2007-06-22 11:33:26.750 173 12320.85 90.12 55284.75 88888.00 2007-06-22 11:33:26.875 173 12320.92 90.17 55284.75 88888.00 2007-06-22 11:33:27.000 173 12320.92 90.20 55284.72 88888.00 2007-06-22 11:33:27.125 173 12320.85 90.12 55284.72 88888.00 2007-06-22 11:33:27.250 173 12320.85 90.17 55284.75 88888.00 2007-06-22 11:33:27.375 173 12321.02 90.25 55284.80 88888.00 2007-06-22 11:33:27.500 173 12321.05 90.25 55284.78 88888.00 2007-06-22 11:33:27.625 173 12321.02 90.17 55284.75 88888.00 2007-06-22 11:33:27.750 173 12321.05 90.22 55284.80 88888.00 2007-06-22 11:33:27.875 173 12321.02 90.17 55284.82 88888.00 2007-06-22 11:33:28.000 173 12320.98 90.17 55284.82 88888.00 2007-06-22 11:33:28.125 173 12320.95 90.20 55284.80 88888.00 2007-06-22 11:33:28.250 173 12320.95 90.15 55284.85 88888.00 2007-06-22 11:33:28.375 173 12320.98 90.08 55284.82 88888.00 2007-06-22 11:33:28.500 173 12320.98 90.12 55284.82 88888.00 2007-06-22 11:33:28.625 173 12320.98 90.12 55284.88 88888.00 2007-06-22 11:33:28.750 173 12320.95 90.05 55284.88 88888.00 2007-06-22 11:33:28.875 173 12320.95 90.05 55284.93 88888.00 2007-06-22 11:33:29.000 173 12320.95 90.05 55284.93 88888.00 2007-06-22 11:33:29.125 173 12320.95 89.95 55284.95 88888.00 2007-06-22 11:33:29.250 173 12320.98 89.85 55284.95 88888.00 2007-06-22 11:33:29.375 173 12320.95 89.83 55284.93 88888.00 2007-06-22 11:33:29.500 173 12320.85 89.83 55284.95 88888.00 2007-06-22 11:33:29.625 173 12320.85 89.80 55284.95 88888.00 2007-06-22 11:33:29.750 173 12320.83 89.72 55284.95 88888.00 2007-06-22 11:33:29.875 173 12320.85 89.72 55285.00 88888.00 2007-06-22 11:33:30.000 173 12320.90 89.75 55285.07 88888.00 2007-06-22 11:33:30.125 173 12320.92 89.70 55285.05 88888.00 2007-06-22 11:33:30.250 173 12320.88 89.65 55285.05 88888.00 2007-06-22 11:33:30.375 173 12320.88 89.60 55285.05 88888.00 2007-06-22 11:33:30.500 173 12320.83 89.60 55285.10 88888.00 2007-06-22 11:33:30.625 173 12320.77 89.60 55285.07 88888.00 2007-06-22 11:33:30.750 173 12320.77 89.62 55285.12 88888.00 2007-06-22 11:33:30.875 173 12320.75 89.58 55285.12 88888.00 2007-06-22 11:33:31.000 173 12320.77 89.55 55285.10 88888.00 2007-06-22 11:33:31.125 173 12320.80 89.62 55285.18 88888.00 2007-06-22 11:33:31.250 173 12320.83 89.65 55285.22 88888.00 2007-06-22 11:33:31.375 173 12320.77 89.65 55285.20 88888.00 2007-06-22 11:33:31.500 173 12320.77 89.67 55285.22 88888.00 2007-06-22 11:33:31.625 173 12320.88 89.62 55285.25 88888.00 2007-06-22 11:33:31.750 173 12320.90 89.60 55285.25 88888.00 2007-06-22 11:33:31.875 173 12320.90 89.60 55285.25 88888.00 2007-06-22 11:33:32.000 173 12320.85 89.65 55285.28 88888.00 2007-06-22 11:33:32.125 173 12320.80 89.65 55285.28 88888.00 2007-06-22 11:33:32.250 173 12320.77 89.67 55285.22 88888.00 2007-06-22 11:33:32.375 173 12320.80 89.67 55285.28 88888.00 2007-06-22 11:33:32.500 173 12320.83 89.67 55285.28 88888.00 2007-06-22 11:33:32.625 173 12320.83 89.65 55285.28 88888.00 2007-06-22 11:33:32.750 173 12320.83 89.70 55285.28 88888.00 2007-06-22 11:33:32.875 173 12320.77 89.80 55285.32 88888.00 2007-06-22 11:33:33.000 173 12320.77 89.83 55285.32 88888.00 2007-06-22 11:33:33.125 173 12320.77 89.83 55285.35 88888.00 2007-06-22 11:33:33.250 173 12320.73 89.85 55285.38 88888.00 2007-06-22 11:33:33.375 173 12320.73 89.90 55285.38 88888.00 2007-06-22 11:33:33.500 173 12320.75 89.90 55285.38 88888.00 2007-06-22 11:33:33.625 173 12320.80 89.88 55285.38 88888.00 2007-06-22 11:33:33.750 173 12320.77 89.90 55285.40 88888.00 2007-06-22 11:33:33.875 173 12320.73 90.00 55285.40 88888.00 2007-06-22 11:33:34.000 173 12320.65 89.95 55285.38 88888.00 2007-06-22 11:33:34.125 173 12320.58 89.90 55285.38 88888.00 2007-06-22 11:33:34.250 173 12320.58 89.92 55285.40 88888.00 2007-06-22 11:33:34.375 173 12320.65 90.05 55285.45 88888.00 2007-06-22 11:33:34.500 173 12320.58 90.08 55285.47 88888.00 2007-06-22 11:33:34.625 173 12320.55 90.05 55285.47 88888.00 2007-06-22 11:33:34.750 173 12320.48 90.05 55285.43 88888.00 2007-06-22 11:33:34.875 173 12320.48 90.05 55285.43 88888.00 2007-06-22 11:33:35.000 173 12320.55 90.10 55285.47 88888.00 2007-06-22 11:33:35.125 173 12320.52 90.12 55285.50 88888.00 2007-06-22 11:33:35.250 173 12320.40 90.10 55285.50 88888.00 2007-06-22 11:33:35.375 173 12320.38 90.15 55285.53 88888.00 2007-06-22 11:33:35.500 173 12320.35 90.20 55285.55 88888.00 2007-06-22 11:33:35.625 173 12320.33 90.20 55285.57 88888.00 2007-06-22 11:33:35.750 173 12320.23 90.10 55285.60 88888.00 2007-06-22 11:33:35.875 173 12320.10 90.05 55285.60 88888.00 2007-06-22 11:33:36.000 173 12320.10 90.00 55285.57 88888.00 2007-06-22 11:33:36.125 173 12320.08 89.97 55285.60 88888.00 2007-06-22 11:33:36.250 173 12320.00 89.95 55285.62 88888.00 2007-06-22 11:33:36.375 173 12320.02 89.97 55285.65 88888.00 2007-06-22 11:33:36.500 173 12319.98 89.95 55285.65 88888.00 2007-06-22 11:33:36.625 173 12319.92 89.95 55285.65 88888.00 2007-06-22 11:33:36.750 173 12319.83 89.95 55285.68 88888.00 2007-06-22 11:33:36.875 173 12319.73 89.85 55285.70 88888.00 2007-06-22 11:33:37.000 173 12319.73 89.80 55285.70 88888.00 2007-06-22 11:33:37.125 173 12319.75 89.75 55285.68 88888.00 2007-06-22 11:33:37.250 173 12319.70 89.72 55285.70 88888.00 2007-06-22 11:33:37.375 173 12319.75 89.72 55285.75 88888.00 2007-06-22 11:33:37.500 173 12319.80 89.72 55285.80 88888.00 2007-06-22 11:33:37.625 173 12319.67 89.65 55285.75 88888.00 2007-06-22 11:33:37.750 173 12319.62 89.60 55285.78 88888.00 2007-06-22 11:33:37.875 173 12319.70 89.62 55285.85 88888.00 2007-06-22 11:33:38.000 173 12319.75 89.58 55285.82 88888.00 2007-06-22 11:33:38.125 173 12319.73 89.50 55285.82 88888.00 2007-06-22 11:33:38.250 173 12319.75 89.50 55285.88 88888.00 2007-06-22 11:33:38.375 173 12319.70 89.42 55285.85 88888.00 2007-06-22 11:33:38.500 173 12319.73 89.40 55285.90 88888.00 2007-06-22 11:33:38.625 173 12319.80 89.42 55285.90 88888.00 2007-06-22 11:33:38.750 173 12319.80 89.38 55285.88 88888.00 2007-06-22 11:33:38.875 173 12319.75 89.40 55285.90 88888.00 2007-06-22 11:33:39.000 173 12319.70 89.38 55285.85 88888.00 2007-06-22 11:33:39.125 173 12319.73 89.38 55285.90 88888.00 2007-06-22 11:33:39.250 173 12319.80 89.35 55285.90 88888.00 2007-06-22 11:33:39.375 173 12319.83 89.38 55285.95 88888.00 2007-06-22 11:33:39.500 173 12319.83 89.38 55285.97 88888.00 2007-06-22 11:33:39.625 173 12319.90 89.35 55286.00 88888.00 2007-06-22 11:33:39.750 173 12319.98 89.33 55286.00 88888.00 2007-06-22 11:33:39.875 173 12320.02 89.35 55286.03 88888.00 2007-06-22 11:33:40.000 173 12320.00 89.38 55286.05 88888.00 2007-06-22 11:33:40.125 173 12320.05 89.40 55286.07 88888.00 2007-06-22 11:33:40.250 173 12320.08 89.38 55286.03 88888.00 2007-06-22 11:33:40.375 173 12320.00 89.33 55286.00 88888.00 2007-06-22 11:33:40.500 173 12320.05 89.30 55286.00 88888.00 2007-06-22 11:33:40.625 173 12320.12 89.25 55285.97 88888.00 2007-06-22 11:33:40.750 173 12320.23 89.33 55285.97 88888.00 2007-06-22 11:33:40.875 173 12320.35 89.40 55285.97 88888.00 2007-06-22 11:33:41.000 173 12320.30 89.38 55285.97 88888.00 2007-06-22 11:33:41.125 173 12320.25 89.38 55286.00 88888.00 2007-06-22 11:33:41.250 173 12320.30 89.30 55286.00 88888.00 2007-06-22 11:33:41.375 173 12320.33 89.33 55285.97 88888.00 2007-06-22 11:33:41.500 173 12320.35 89.42 55285.97 88888.00 2007-06-22 11:33:41.625 173 12320.38 89.40 55286.00 88888.00 2007-06-22 11:33:41.750 173 12320.50 89.45 55286.03 88888.00 2007-06-22 11:33:41.875 173 12320.55 89.47 55286.05 88888.00 2007-06-22 11:33:42.000 173 12320.48 89.42 55286.03 88888.00 2007-06-22 11:33:42.125 173 12320.45 89.42 55286.00 88888.00 2007-06-22 11:33:42.250 173 12320.58 89.53 55286.03 88888.00 2007-06-22 11:33:42.375 173 12320.75 89.60 55286.00 88888.00 2007-06-22 11:33:42.500 173 12320.80 89.65 55286.00 88888.00 2007-06-22 11:33:42.625 173 12320.85 89.62 55286.00 88888.00 2007-06-22 11:33:42.750 173 12320.85 89.62 55286.00 88888.00 2007-06-22 11:33:42.875 173 12320.88 89.67 55286.03 88888.00 2007-06-22 11:33:43.000 173 12320.90 89.72 55286.03 88888.00 2007-06-22 11:33:43.125 173 12320.85 89.70 55286.00 88888.00 2007-06-22 11:33:43.250 173 12320.88 89.67 55286.03 88888.00 2007-06-22 11:33:43.375 173 12320.92 89.75 55286.03 88888.00 2007-06-22 11:33:43.500 173 12321.02 89.78 55286.00 88888.00 2007-06-22 11:33:43.625 173 12321.08 89.83 55285.97 88888.00 2007-06-22 11:33:43.750 173 12321.12 89.85 55286.00 88888.00 2007-06-22 11:33:43.875 173 12321.17 89.85 55285.97 88888.00 2007-06-22 11:33:44.000 173 12321.15 89.88 55285.97 88888.00 2007-06-22 11:33:44.125 173 12321.10 89.90 55286.00 88888.00 2007-06-22 11:33:44.250 173 12321.05 89.90 55286.03 88888.00 2007-06-22 11:33:44.375 173 12321.12 89.97 55286.03 88888.00 2007-06-22 11:33:44.500 173 12321.17 90.00 55286.05 88888.00 2007-06-22 11:33:44.625 173 12321.15 89.95 55286.05 88888.00 2007-06-22 11:33:44.750 173 12321.15 90.03 55286.05 88888.00 2007-06-22 11:33:44.875 173 12321.23 90.08 55286.03 88888.00 2007-06-22 11:33:45.000 173 12321.15 90.10 55286.00 88888.00 2007-06-22 11:33:45.125 173 12321.08 90.05 55286.05 88888.00 2007-06-22 11:33:45.250 173 12321.05 90.10 55286.07 88888.00 2007-06-22 11:33:45.375 173 12321.15 90.17 55286.07 88888.00 2007-06-22 11:33:45.500 173 12321.12 90.17 55286.10 88888.00 2007-06-22 11:33:45.625 173 12321.10 90.20 55286.10 88888.00 2007-06-22 11:33:45.750 173 12321.12 90.22 55286.10 88888.00 2007-06-22 11:33:45.875 173 12321.02 90.22 55286.12 88888.00 2007-06-22 11:33:46.000 173 12321.00 90.22 55286.10 88888.00 2007-06-22 11:33:46.125 173 12321.02 90.22 55286.12 88888.00 2007-06-22 11:33:46.250 173 12321.02 90.20 55286.18 88888.00 2007-06-22 11:33:46.375 173 12320.83 90.15 55286.12 88888.00 2007-06-22 11:33:46.500 173 12320.80 90.20 55286.12 88888.00 2007-06-22 11:33:46.625 173 12320.85 90.20 55286.18 88888.00 2007-06-22 11:33:46.750 173 12320.88 90.15 55286.15 88888.00 2007-06-22 11:33:46.875 173 12320.92 90.17 55286.18 88888.00 2007-06-22 11:33:47.000 173 12320.92 90.17 55286.20 88888.00 2007-06-22 11:33:47.125 173 12320.90 90.10 55286.20 88888.00 2007-06-22 11:33:47.250 173 12320.88 90.03 55286.25 88888.00 2007-06-22 11:33:47.375 173 12320.85 90.03 55286.22 88888.00 2007-06-22 11:33:47.500 173 12320.92 90.03 55286.22 88888.00 2007-06-22 11:33:47.625 173 12320.98 90.05 55286.25 88888.00 2007-06-22 11:33:47.750 173 12320.90 90.03 55286.28 88888.00 2007-06-22 11:33:47.875 173 12320.83 89.97 55286.25 88888.00 2007-06-22 11:33:48.000 173 12320.85 89.97 55286.25 88888.00 2007-06-22 11:33:48.125 173 12320.88 89.88 55286.25 88888.00 2007-06-22 11:33:48.250 173 12320.88 89.90 55286.28 88888.00 2007-06-22 11:33:48.375 173 12320.92 89.92 55286.28 88888.00 2007-06-22 11:33:48.500 173 12320.90 89.92 55286.25 88888.00 2007-06-22 11:33:48.625 173 12320.92 89.90 55286.28 88888.00 2007-06-22 11:33:48.750 173 12321.00 89.92 55286.30 88888.00 2007-06-22 11:33:48.875 173 12320.98 89.95 55286.28 88888.00 2007-06-22 11:33:49.000 173 12320.95 89.92 55286.30 88888.00 2007-06-22 11:33:49.125 173 12320.95 89.97 55286.32 88888.00 2007-06-22 11:33:49.250 173 12321.00 89.97 55286.35 88888.00 2007-06-22 11:33:49.375 173 12321.08 89.97 55286.32 88888.00 2007-06-22 11:33:49.500 173 12321.05 90.00 55286.32 88888.00 2007-06-22 11:33:49.625 173 12320.98 90.03 55286.32 88888.00 2007-06-22 11:33:49.750 173 12321.00 90.03 55286.32 88888.00 2007-06-22 11:33:49.875 173 12321.02 90.03 55286.32 88888.00 2007-06-22 11:33:50.000 173 12321.10 90.08 55286.30 88888.00 2007-06-22 11:33:50.125 173 12321.10 90.12 55286.32 88888.00 2007-06-22 11:33:50.250 173 12321.10 90.12 55286.32 88888.00 2007-06-22 11:33:50.375 173 12321.12 90.15 55286.35 88888.00 2007-06-22 11:33:50.500 173 12321.15 90.22 55286.32 88888.00 2007-06-22 11:33:50.625 173 12321.17 90.22 55286.32 88888.00 2007-06-22 11:33:50.750 173 12321.27 90.33 55286.35 88888.00 2007-06-22 11:33:50.875 173 12321.33 90.38 55286.38 88888.00 2007-06-22 11:33:51.000 173 12321.30 90.35 55286.35 88888.00 2007-06-22 11:33:51.125 173 12321.27 90.35 55286.35 88888.00 2007-06-22 11:33:51.250 173 12321.30 90.45 55286.40 88888.00 2007-06-22 11:33:51.375 173 12321.35 90.47 55286.40 88888.00 2007-06-22 11:33:51.500 173 12321.33 90.53 55286.40 88888.00 2007-06-22 11:33:51.625 173 12321.30 90.50 55286.40 88888.00 2007-06-22 11:33:51.750 173 12321.33 90.45 55286.40 88888.00 2007-06-22 11:33:51.875 173 12321.33 90.47 55286.38 88888.00 2007-06-22 11:33:52.000 173 12321.40 90.53 55286.38 88888.00 2007-06-22 11:33:52.125 173 12321.40 90.60 55286.40 88888.00 2007-06-22 11:33:52.250 173 12321.33 90.58 55286.40 88888.00 2007-06-22 11:33:52.375 173 12321.40 90.58 55286.43 88888.00 2007-06-22 11:33:52.500 173 12321.42 90.60 55286.45 88888.00 2007-06-22 11:33:52.625 173 12321.42 90.65 55286.40 88888.00 2007-06-22 11:33:52.750 173 12321.45 90.62 55286.40 88888.00 2007-06-22 11:33:52.875 173 12321.42 90.58 55286.38 88888.00 2007-06-22 11:33:53.000 173 12321.48 90.60 55286.40 88888.00 2007-06-22 11:33:53.125 173 12321.52 90.65 55286.40 88888.00 2007-06-22 11:33:53.250 173 12321.55 90.62 55286.40 88888.00 2007-06-22 11:33:53.375 173 12321.62 90.62 55286.43 88888.00 2007-06-22 11:33:53.500 173 12321.62 90.55 55286.40 88888.00 2007-06-22 11:33:53.625 173 12321.62 90.55 55286.43 88888.00 2007-06-22 11:33:53.750 173 12321.67 90.60 55286.43 88888.00 2007-06-22 11:33:53.875 173 12321.70 90.60 55286.43 88888.00 2007-06-22 11:33:54.000 173 12321.75 90.65 55286.43 88888.00 2007-06-22 11:33:54.125 173 12321.77 90.62 55286.43 88888.00 2007-06-22 11:33:54.250 173 12321.80 90.58 55286.45 88888.00 2007-06-22 11:33:54.375 173 12321.77 90.65 55286.45 88888.00 2007-06-22 11:33:54.500 173 12321.80 90.70 55286.47 88888.00 2007-06-22 11:33:54.625 173 12321.83 90.70 55286.47 88888.00 2007-06-22 11:33:54.750 173 12321.85 90.70 55286.50 88888.00 2007-06-22 11:33:54.875 173 12322.00 90.75 55286.50 88888.00 2007-06-22 11:33:55.000 173 12322.12 90.78 55286.50 88888.00 2007-06-22 11:33:55.125 173 12322.10 90.80 55286.47 88888.00 2007-06-22 11:33:55.250 173 12322.00 90.72 55286.47 88888.00 2007-06-22 11:33:55.375 173 12322.05 90.75 55286.47 88888.00 2007-06-22 11:33:55.500 173 12322.12 90.78 55286.47 88888.00 2007-06-22 11:33:55.625 173 12322.17 90.80 55286.45 88888.00 2007-06-22 11:33:55.750 173 12322.17 90.83 55286.47 88888.00 2007-06-22 11:33:55.875 173 12322.25 90.88 55286.53 88888.00 2007-06-22 11:33:56.000 173 12322.30 90.90 55286.50 88888.00 2007-06-22 11:33:56.125 173 12322.27 90.88 55286.47 88888.00 2007-06-22 11:33:56.250 173 12322.35 90.90 55286.50 88888.00 2007-06-22 11:33:56.375 173 12322.40 90.97 55286.53 88888.00 2007-06-22 11:33:56.500 173 12322.35 90.95 55286.50 88888.00 2007-06-22 11:33:56.625 173 12322.38 90.97 55286.53 88888.00 2007-06-22 11:33:56.750 173 12322.42 90.95 55286.53 88888.00 2007-06-22 11:33:56.875 173 12322.45 90.95 55286.53 88888.00 2007-06-22 11:33:57.000 173 12322.42 90.92 55286.47 88888.00 2007-06-22 11:33:57.125 173 12322.45 90.95 55286.50 88888.00 2007-06-22 11:33:57.250 173 12322.45 90.95 55286.50 88888.00 2007-06-22 11:33:57.375 173 12322.50 91.00 55286.55 88888.00 2007-06-22 11:33:57.500 173 12322.55 91.03 55286.55 88888.00 2007-06-22 11:33:57.625 173 12322.55 91.03 55286.57 88888.00 2007-06-22 11:33:57.750 173 12322.55 91.03 55286.57 88888.00 2007-06-22 11:33:57.875 173 12322.55 91.00 55286.55 88888.00 2007-06-22 11:33:58.000 173 12322.55 91.05 55286.55 88888.00 2007-06-22 11:33:58.125 173 12322.62 91.05 55286.55 88888.00 2007-06-22 11:33:58.250 173 12322.67 91.00 55286.57 88888.00 2007-06-22 11:33:58.375 173 12322.75 91.05 55286.55 88888.00 2007-06-22 11:33:58.500 173 12322.73 91.10 55286.57 88888.00 2007-06-22 11:33:58.625 173 12322.73 91.08 55286.57 88888.00 2007-06-22 11:33:58.750 173 12322.75 91.08 55286.60 88888.00 2007-06-22 11:33:58.875 173 12322.77 91.03 55286.57 88888.00 2007-06-22 11:33:59.000 173 12322.77 91.03 55286.55 88888.00 2007-06-22 11:33:59.125 173 12322.75 91.05 55286.55 88888.00 2007-06-22 11:33:59.250 173 12322.77 91.00 55286.57 88888.00 2007-06-22 11:33:59.375 173 12322.92 91.10 55286.60 88888.00 2007-06-22 11:33:59.500 173 12323.00 91.10 55286.62 88888.00 2007-06-22 11:33:59.625 173 12323.02 91.05 55286.62 88888.00 2007-06-22 11:33:59.750 173 12323.00 91.00 55286.60 88888.00 2007-06-22 11:33:59.875 173 12322.95 91.00 55286.57 88888.00 2007-06-22 11:34:00.000 173 12322.95 90.97 55286.55 88888.00 2007-06-22 11:34:00.125 173 12323.02 90.97 55286.57 88888.00 2007-06-22 11:34:00.250 173 12323.08 90.97 55286.60 88888.00 2007-06-22 11:34:00.375 173 12323.15 91.00 55286.60 88888.00 2007-06-22 11:34:00.500 173 12323.10 91.03 55286.60 88888.00 2007-06-22 11:34:00.625 173 12323.12 91.05 55286.60 88888.00 2007-06-22 11:34:00.750 173 12323.17 91.08 55286.65 88888.00 2007-06-22 11:34:00.875 173 12323.23 91.08 55286.62 88888.00 2007-06-22 11:34:01.000 173 12323.20 91.08 55286.62 88888.00 2007-06-22 11:34:01.125 173 12323.27 91.15 55286.62 88888.00 2007-06-22 11:34:01.250 173 12323.25 91.15 55286.68 88888.00 2007-06-22 11:34:01.375 173 12323.23 91.12 55286.68 88888.00 2007-06-22 11:34:01.500 173 12323.17 91.08 55286.68 88888.00 2007-06-22 11:34:01.625 173 12323.20 91.10 55286.68 88888.00 2007-06-22 11:34:01.750 173 12323.27 91.05 55286.70 88888.00 2007-06-22 11:34:01.875 173 12323.35 91.05 55286.70 88888.00 2007-06-22 11:34:02.000 173 12323.35 91.08 55286.68 88888.00 2007-06-22 11:34:02.125 173 12323.27 91.10 55286.70 88888.00 2007-06-22 11:34:02.250 173 12323.27 91.05 55286.75 88888.00 2007-06-22 11:34:02.375 173 12323.35 91.03 55286.75 88888.00 2007-06-22 11:34:02.500 173 12323.40 90.97 55286.75 88888.00 2007-06-22 11:34:02.625 173 12323.35 90.90 55286.72 88888.00 2007-06-22 11:34:02.750 173 12323.33 90.92 55286.75 88888.00 2007-06-22 11:34:02.875 173 12323.35 90.92 55286.75 88888.00 2007-06-22 11:34:03.000 173 12323.38 90.90 55286.75 88888.00 2007-06-22 11:34:03.125 173 12323.35 90.88 55286.75 88888.00 2007-06-22 11:34:03.250 173 12323.40 90.85 55286.72 88888.00 2007-06-22 11:34:03.375 173 12323.42 90.78 55286.72 88888.00 2007-06-22 11:34:03.500 173 12323.42 90.78 55286.82 88888.00 2007-06-22 11:34:03.625 173 12323.45 90.83 55286.85 88888.00 2007-06-22 11:34:03.750 173 12323.45 90.78 55286.82 88888.00 2007-06-22 11:34:03.875 173 12323.52 90.65 55286.82 88888.00 2007-06-22 11:34:04.000 173 12323.52 90.67 55286.85 88888.00 2007-06-22 11:34:04.125 173 12323.40 90.62 55286.85 88888.00 2007-06-22 11:34:04.250 173 12323.27 90.55 55286.82 88888.00 2007-06-22 11:34:04.375 173 12323.38 90.50 55286.80 88888.00 2007-06-22 11:34:04.500 173 12323.50 90.58 55286.88 88888.00 2007-06-22 11:34:04.625 173 12323.58 90.55 55286.85 88888.00 2007-06-22 11:34:04.750 173 12323.48 90.53 55286.85 88888.00 2007-06-22 11:34:04.875 173 12323.48 90.55 55286.85 88888.00 2007-06-22 11:34:05.000 173 12323.50 90.60 55286.88 88888.00 2007-06-22 11:34:05.125 173 12323.60 90.58 55286.90 88888.00 2007-06-22 11:34:05.250 173 12323.62 90.58 55286.95 88888.00 2007-06-22 11:34:05.375 173 12323.52 90.53 55286.93 88888.00 2007-06-22 11:34:05.500 173 12323.48 90.53 55286.95 88888.00 2007-06-22 11:34:05.625 173 12323.50 90.58 55286.95 88888.00 2007-06-22 11:34:05.750 173 12323.50 90.53 55286.95 88888.00 2007-06-22 11:34:05.875 173 12323.48 90.53 55286.93 88888.00 2007-06-22 11:34:06.000 173 12323.45 90.53 55286.95 88888.00 2007-06-22 11:34:06.125 173 12323.42 90.53 55286.95 88888.00 2007-06-22 11:34:06.250 173 12323.35 90.50 55286.95 88888.00 2007-06-22 11:34:06.375 173 12323.45 90.55 55286.97 88888.00 2007-06-22 11:34:06.500 173 12323.42 90.55 55286.95 88888.00 2007-06-22 11:34:06.625 173 12323.45 90.55 55286.97 88888.00 2007-06-22 11:34:06.750 173 12323.45 90.55 55286.95 88888.00 2007-06-22 11:34:06.875 173 12323.38 90.53 55286.95 88888.00 2007-06-22 11:34:07.000 173 12323.40 90.58 55287.00 88888.00 2007-06-22 11:34:07.125 173 12323.42 90.55 55287.03 88888.00 2007-06-22 11:34:07.250 173 12323.42 90.50 55286.97 88888.00 2007-06-22 11:34:07.375 173 12323.50 90.50 55287.00 88888.00 2007-06-22 11:34:07.500 173 12323.48 90.50 55287.03 88888.00 2007-06-22 11:34:07.625 173 12323.45 90.50 55287.03 88888.00 2007-06-22 11:34:07.750 173 12323.42 90.47 55287.07 88888.00 2007-06-22 11:34:07.875 173 12323.45 90.47 55287.10 88888.00 2007-06-22 11:34:08.000 173 12323.45 90.45 55287.07 88888.00 2007-06-22 11:34:08.125 173 12323.42 90.42 55287.07 88888.00 2007-06-22 11:34:08.250 173 12323.42 90.35 55287.10 88888.00 2007-06-22 11:34:08.375 173 12323.48 90.42 55287.12 88888.00 2007-06-22 11:34:08.500 173 12323.50 90.45 55287.12 88888.00 2007-06-22 11:34:08.625 173 12323.48 90.38 55287.10 88888.00 2007-06-22 11:34:08.750 173 12323.50 90.30 55287.12 88888.00 2007-06-22 11:34:08.875 173 12323.55 90.30 55287.12 88888.00 2007-06-22 11:34:09.000 173 12323.62 90.38 55287.10 88888.00 2007-06-22 11:34:09.125 173 12323.65 90.38 55287.10 88888.00 2007-06-22 11:34:09.250 173 12323.55 90.30 55287.10 88888.00 2007-06-22 11:34:09.375 173 12323.58 90.30 55287.12 88888.00 2007-06-22 11:34:09.500 173 12323.55 90.33 55287.15 88888.00 2007-06-22 11:34:09.625 173 12323.60 90.33 55287.12 88888.00 2007-06-22 11:34:09.750 173 12323.60 90.30 55287.10 88888.00 2007-06-22 11:34:09.875 173 12323.65 90.33 55287.12 88888.00 2007-06-22 11:34:10.000 173 12323.67 90.30 55287.12 88888.00 2007-06-22 11:34:10.125 173 12323.75 90.33 55287.15 88888.00 2007-06-22 11:34:10.250 173 12323.75 90.30 55287.15 88888.00 2007-06-22 11:34:10.375 173 12323.80 90.28 55287.15 88888.00 2007-06-22 11:34:10.500 173 12323.77 90.22 55287.15 88888.00 2007-06-22 11:34:10.625 173 12323.80 90.28 55287.18 88888.00 2007-06-22 11:34:10.750 173 12323.80 90.30 55287.20 88888.00 2007-06-22 11:34:10.875 173 12323.77 90.33 55287.20 88888.00 2007-06-22 11:34:11.000 173 12323.80 90.33 55287.20 88888.00 2007-06-22 11:34:11.125 173 12323.80 90.33 55287.20 88888.00 2007-06-22 11:34:11.250 173 12323.80 90.38 55287.22 88888.00 2007-06-22 11:34:11.375 173 12323.88 90.40 55287.22 88888.00 2007-06-22 11:34:11.500 173 12323.95 90.40 55287.20 88888.00 2007-06-22 11:34:11.625 173 12323.98 90.38 55287.22 88888.00 2007-06-22 11:34:11.750 173 12323.92 90.35 55287.20 88888.00 2007-06-22 11:34:11.875 173 12323.88 90.38 55287.20 88888.00 2007-06-22 11:34:12.000 173 12323.88 90.40 55287.22 88888.00 2007-06-22 11:34:12.125 173 12323.95 90.40 55287.25 88888.00 2007-06-22 11:34:12.250 173 12323.98 90.40 55287.28 88888.00 2007-06-22 11:34:12.375 173 12323.98 90.40 55287.28 88888.00 2007-06-22 11:34:12.500 173 12323.92 90.33 55287.25 88888.00 2007-06-22 11:34:12.625 173 12323.95 90.38 55287.28 88888.00 2007-06-22 11:34:12.750 173 12323.88 90.45 55287.28 88888.00 2007-06-22 11:34:12.875 173 12323.88 90.45 55287.30 88888.00 2007-06-22 11:34:13.000 173 12323.88 90.42 55287.28 88888.00 2007-06-22 11:34:13.125 173 12323.90 90.40 55287.28 88888.00 2007-06-22 11:34:13.250 173 12323.90 90.47 55287.28 88888.00 2007-06-22 11:34:13.375 173 12323.90 90.50 55287.28 88888.00 2007-06-22 11:34:13.500 173 12323.85 90.47 55287.25 88888.00 2007-06-22 11:34:13.625 173 12323.83 90.45 55287.28 88888.00 2007-06-22 11:34:13.750 173 12323.85 90.50 55287.30 88888.00 2007-06-22 11:34:13.875 173 12323.83 90.55 55287.30 88888.00 2007-06-22 11:34:14.000 173 12323.83 90.58 55287.25 88888.00 2007-06-22 11:34:14.125 173 12323.90 90.60 55287.30 88888.00 2007-06-22 11:34:14.250 173 12323.88 90.53 55287.32 88888.00 2007-06-22 11:34:14.375 173 12323.90 90.62 55287.32 88888.00 2007-06-22 11:34:14.500 173 12323.88 90.67 55287.35 88888.00 2007-06-22 11:34:14.625 173 12323.90 90.70 55287.35 88888.00 2007-06-22 11:34:14.750 173 12323.95 90.72 55287.38 88888.00 2007-06-22 11:34:14.875 173 12323.92 90.75 55287.38 88888.00 2007-06-22 11:34:15.000 173 12323.85 90.78 55287.38 88888.00 2007-06-22 11:34:15.125 173 12323.83 90.83 55287.38 88888.00 2007-06-22 11:34:15.250 173 12323.75 90.75 55287.38 88888.00 2007-06-22 11:34:15.375 173 12323.73 90.72 55287.43 88888.00 2007-06-22 11:34:15.500 173 12323.73 90.83 55287.38 88888.00 2007-06-22 11:34:15.625 173 12323.80 90.88 55287.40 88888.00 2007-06-22 11:34:15.750 173 12323.77 90.88 55287.38 88888.00 2007-06-22 11:34:15.875 173 12323.70 90.80 55287.32 88888.00 2007-06-22 11:34:16.000 173 12323.70 90.80 55287.35 88888.00 2007-06-22 11:34:16.125 173 12323.75 90.85 55287.43 88888.00 2007-06-22 11:34:16.250 173 12323.73 90.83 55287.43 88888.00 2007-06-22 11:34:16.375 173 12323.67 90.80 55287.45 88888.00 2007-06-22 11:34:16.500 173 12323.70 90.80 55287.50 88888.00 2007-06-22 11:34:16.625 173 12323.62 90.80 55287.47 88888.00 2007-06-22 11:34:16.750 173 12323.55 90.75 55287.47 88888.00 2007-06-22 11:34:16.875 173 12323.60 90.78 55287.50 88888.00 2007-06-22 11:34:17.000 173 12323.60 90.83 55287.53 88888.00 2007-06-22 11:34:17.125 173 12323.55 90.85 55287.55 88888.00 2007-06-22 11:34:17.250 173 12323.55 90.83 55287.60 88888.00 2007-06-22 11:34:17.375 173 12323.55 90.80 55287.57 88888.00 2007-06-22 11:34:17.500 173 12323.50 90.75 55287.55 88888.00 2007-06-22 11:34:17.625 173 12323.55 90.80 55287.55 88888.00 2007-06-22 11:34:17.750 173 12323.60 90.83 55287.62 88888.00 2007-06-22 11:34:17.875 173 12323.52 90.80 55287.60 88888.00 2007-06-22 11:34:18.000 173 12323.50 90.80 55287.62 88888.00 2007-06-22 11:34:18.125 173 12323.55 90.80 55287.65 88888.00 2007-06-22 11:34:18.250 173 12323.48 90.72 55287.65 88888.00 2007-06-22 11:34:18.375 173 12323.42 90.75 55287.62 88888.00 2007-06-22 11:34:18.500 173 12323.40 90.72 55287.65 88888.00 2007-06-22 11:34:18.625 173 12323.42 90.67 55287.60 88888.00 2007-06-22 11:34:18.750 173 12323.45 90.72 55287.65 88888.00 2007-06-22 11:34:18.875 173 12323.50 90.80 55287.62 88888.00 2007-06-22 11:34:19.000 173 12323.48 90.80 55287.62 88888.00 2007-06-22 11:34:19.125 173 12323.45 90.80 55287.70 88888.00 2007-06-22 11:34:19.250 173 12323.38 90.67 55287.65 88888.00 2007-06-22 11:34:19.375 173 12323.38 90.65 55287.65 88888.00 2007-06-22 11:34:19.500 173 12323.42 90.70 55287.68 88888.00 2007-06-22 11:34:19.625 173 12323.45 90.65 55287.65 88888.00 2007-06-22 11:34:19.750 173 12323.50 90.67 55287.65 88888.00 2007-06-22 11:34:19.875 173 12323.58 90.70 55287.68 88888.00 2007-06-22 11:34:20.000 173 12323.55 90.65 55287.62 88888.00 2007-06-22 11:34:20.125 173 12323.58 90.65 55287.65 88888.00 2007-06-22 11:34:20.250 173 12323.50 90.62 55287.70 88888.00 2007-06-22 11:34:20.375 173 12323.60 90.67 55287.72 88888.00 2007-06-22 11:34:20.500 173 12323.62 90.72 55287.72 88888.00 2007-06-22 11:34:20.625 173 12323.58 90.72 55287.70 88888.00 2007-06-22 11:34:20.750 173 12323.60 90.72 55287.72 88888.00 2007-06-22 11:34:20.875 173 12323.62 90.78 55287.72 88888.00 2007-06-22 11:34:21.000 173 12323.55 90.70 55287.70 88888.00 2007-06-22 11:34:21.125 173 12323.55 90.70 55287.75 88888.00 2007-06-22 11:34:21.250 173 12323.58 90.67 55287.78 88888.00 2007-06-22 11:34:21.375 173 12323.60 90.70 55287.72 88888.00 2007-06-22 11:34:21.500 173 12323.60 90.67 55287.72 88888.00 2007-06-22 11:34:21.625 173 12323.65 90.70 55287.75 88888.00 2007-06-22 11:34:21.750 173 12323.65 90.75 55287.78 88888.00 2007-06-22 11:34:21.875 173 12323.62 90.80 55287.82 88888.00 2007-06-22 11:34:22.000 173 12323.65 90.78 55287.80 88888.00 2007-06-22 11:34:22.125 173 12323.58 90.75 55287.75 88888.00 2007-06-22 11:34:22.250 173 12323.62 90.78 55287.80 88888.00 2007-06-22 11:34:22.375 173 12323.58 90.75 55287.78 88888.00 2007-06-22 11:34:22.500 173 12323.52 90.72 55287.78 88888.00 2007-06-22 11:34:22.625 173 12323.62 90.80 55287.78 88888.00 2007-06-22 11:34:22.750 173 12323.65 90.80 55287.78 88888.00 2007-06-22 11:34:22.875 173 12323.70 90.83 55287.82 88888.00 2007-06-22 11:34:23.000 173 12323.77 90.85 55287.78 88888.00 2007-06-22 11:34:23.125 173 12323.75 90.78 55287.78 88888.00 2007-06-22 11:34:23.250 173 12323.70 90.72 55287.82 88888.00 2007-06-22 11:34:23.375 173 12323.77 90.75 55287.80 88888.00 2007-06-22 11:34:23.500 173 12323.88 90.78 55287.82 88888.00 2007-06-22 11:34:23.625 173 12323.83 90.80 55287.80 88888.00 2007-06-22 11:34:23.750 173 12323.85 90.78 55287.78 88888.00 2007-06-22 11:34:23.875 173 12323.88 90.75 55287.75 88888.00 2007-06-22 11:34:24.000 173 12323.90 90.75 55287.78 88888.00 2007-06-22 11:34:24.125 173 12323.92 90.70 55287.78 88888.00 2007-06-22 11:34:24.250 173 12323.90 90.70 55287.75 88888.00 2007-06-22 11:34:24.375 173 12323.90 90.75 55287.78 88888.00 2007-06-22 11:34:24.500 173 12323.88 90.78 55287.80 88888.00 2007-06-22 11:34:24.625 173 12323.95 90.80 55287.80 88888.00 2007-06-22 11:34:24.750 173 12324.00 90.75 55287.80 88888.00 2007-06-22 11:34:24.875 173 12323.98 90.70 55287.78 88888.00 2007-06-22 11:34:25.000 173 12323.92 90.72 55287.80 88888.00 2007-06-22 11:34:25.125 173 12323.95 90.80 55287.80 88888.00 2007-06-22 11:34:25.250 173 12323.95 90.78 55287.82 88888.00 2007-06-22 11:34:25.375 173 12324.00 90.72 55287.82 88888.00 2007-06-22 11:34:25.500 173 12324.08 90.80 55287.88 88888.00 2007-06-22 11:34:25.625 173 12324.10 90.83 55287.90 88888.00 2007-06-22 11:34:25.750 173 12324.05 90.75 55287.88 88888.00 2007-06-22 11:34:25.875 173 12324.00 90.78 55287.88 88888.00 2007-06-22 11:34:26.000 173 12324.02 90.80 55287.85 88888.00 2007-06-22 11:34:26.125 173 12324.02 90.75 55287.88 88888.00 2007-06-22 11:34:26.250 173 12324.05 90.80 55287.88 88888.00 2007-06-22 11:34:26.375 173 12324.12 90.88 55287.93 88888.00 2007-06-22 11:34:26.500 173 12324.17 90.92 55287.93 88888.00 2007-06-22 11:34:26.625 173 12324.23 90.83 55287.88 88888.00 2007-06-22 11:34:26.750 173 12324.08 90.75 55287.85 88888.00 2007-06-22 11:34:26.875 173 12324.05 90.70 55287.85 88888.00 2007-06-22 11:34:27.000 173 12324.05 90.67 55287.82 88888.00 2007-06-22 11:34:27.125 173 12324.10 90.75 55287.90 88888.00 2007-06-22 11:34:27.250 173 12324.12 90.72 55287.97 88888.00 2007-06-22 11:34:27.375 173 12324.12 90.70 55287.93 88888.00 2007-06-22 11:34:27.500 173 12324.08 90.70 55287.90 88888.00 2007-06-22 11:34:27.625 173 12324.17 90.75 55287.90 88888.00 2007-06-22 11:34:27.750 173 12324.17 90.70 55287.93 88888.00 2007-06-22 11:34:27.875 173 12324.23 90.72 55287.95 88888.00 2007-06-22 11:34:28.000 173 12324.23 90.72 55287.95 88888.00 2007-06-22 11:34:28.125 173 12324.10 90.67 55287.95 88888.00 2007-06-22 11:34:28.250 173 12324.10 90.65 55288.00 88888.00 2007-06-22 11:34:28.375 173 12324.15 90.72 55288.03 88888.00 2007-06-22 11:34:28.500 173 12324.12 90.75 55288.03 88888.00 2007-06-22 11:34:28.625 173 12324.20 90.75 55288.03 88888.00 2007-06-22 11:34:28.750 173 12324.15 90.72 55288.03 88888.00 2007-06-22 11:34:28.875 173 12324.05 90.65 55287.97 88888.00 2007-06-22 11:34:29.000 173 12324.00 90.58 55287.93 88888.00 2007-06-22 11:34:29.125 173 12324.00 90.55 55287.97 88888.00 2007-06-22 11:34:29.250 173 12323.95 90.58 55288.03 88888.00 2007-06-22 11:34:29.375 173 12323.95 90.60 55288.07 88888.00 2007-06-22 11:34:29.500 173 12323.92 90.60 55288.05 88888.00 2007-06-22 11:34:29.625 173 12323.92 90.58 55288.07 88888.00 2007-06-22 11:34:29.750 173 12323.88 90.50 55288.07 88888.00 2007-06-22 11:34:29.875 173 12323.95 90.53 55288.07 88888.00 2007-06-22 11:34:30.000 173 12324.00 90.47 55288.03 88888.00 2007-06-22 11:34:30.125 173 12323.90 90.45 55288.05 88888.00 2007-06-22 11:34:30.250 173 12323.88 90.40 55288.07 88888.00 2007-06-22 11:34:30.375 173 12323.90 90.45 55288.07 88888.00 2007-06-22 11:34:30.500 173 12323.88 90.38 55288.07 88888.00 2007-06-22 11:34:30.625 173 12323.83 90.33 55288.07 88888.00 2007-06-22 11:34:30.750 173 12323.75 90.30 55288.10 88888.00 2007-06-22 11:34:30.875 173 12323.80 90.33 55288.12 88888.00 2007-06-22 11:34:31.000 173 12323.77 90.30 55288.18 88888.00 2007-06-22 11:34:31.125 173 12323.77 90.28 55288.18 88888.00 2007-06-22 11:34:31.250 173 12323.73 90.25 55288.20 88888.00 2007-06-22 11:34:31.375 173 12323.70 90.25 55288.18 88888.00 2007-06-22 11:34:31.500 173 12323.67 90.22 55288.18 88888.00 2007-06-22 11:34:31.625 173 12323.67 90.17 55288.18 88888.00 2007-06-22 11:34:31.750 173 12323.70 90.15 55288.18 88888.00 2007-06-22 11:34:31.875 173 12323.73 90.12 55288.22 88888.00 2007-06-22 11:34:32.000 173 12323.70 90.08 55288.20 88888.00 2007-06-22 11:34:32.125 173 12323.60 90.05 55288.15 88888.00 2007-06-22 11:34:32.250 173 12323.55 90.08 55288.20 88888.00 2007-06-22 11:34:32.375 173 12323.60 90.08 55288.22 88888.00 2007-06-22 11:34:32.500 173 12323.55 90.03 55288.25 88888.00 2007-06-22 11:34:32.625 173 12323.55 89.97 55288.22 88888.00 2007-06-22 11:34:32.750 173 12323.62 90.03 55288.25 88888.00 2007-06-22 11:34:32.875 173 12323.65 90.05 55288.28 88888.00 2007-06-22 11:34:33.000 173 12323.67 90.03 55288.22 88888.00 2007-06-22 11:34:33.125 173 12323.70 90.00 55288.22 88888.00 2007-06-22 11:34:33.250 173 12323.70 90.03 55288.28 88888.00 2007-06-22 11:34:33.375 173 12323.73 89.97 55288.28 88888.00 2007-06-22 11:34:33.500 173 12323.73 89.97 55288.28 88888.00 2007-06-22 11:34:33.625 173 12323.70 89.95 55288.22 88888.00 2007-06-22 11:34:33.750 173 12323.75 90.00 55288.25 88888.00 2007-06-22 11:34:33.875 173 12323.75 90.05 55288.28 88888.00 2007-06-22 11:34:34.000 173 12323.77 90.03 55288.32 88888.00 2007-06-22 11:34:34.125 173 12323.70 90.00 55288.35 88888.00 2007-06-22 11:34:34.250 173 12323.62 90.00 55288.32 88888.00 2007-06-22 11:34:34.375 173 12323.70 90.00 55288.30 88888.00 2007-06-22 11:34:34.500 173 12323.67 89.97 55288.32 88888.00 2007-06-22 11:34:34.625 173 12323.62 90.00 55288.32 88888.00 2007-06-22 11:34:34.750 173 12323.67 90.03 55288.32 88888.00 2007-06-22 11:34:34.875 173 12323.70 90.03 55288.32 88888.00 2007-06-22 11:34:35.000 173 12323.67 90.03 55288.32 88888.00 2007-06-22 11:34:35.125 173 12323.65 90.03 55288.32 88888.00 2007-06-22 11:34:35.250 173 12323.65 90.00 55288.38 88888.00 2007-06-22 11:34:35.375 173 12323.70 90.03 55288.35 88888.00 2007-06-22 11:34:35.500 173 12323.73 90.00 55288.35 88888.00 2007-06-22 11:34:35.625 173 12323.62 90.03 55288.35 88888.00 2007-06-22 11:34:35.750 173 12323.60 89.97 55288.35 88888.00 2007-06-22 11:34:35.875 173 12323.65 89.92 55288.35 88888.00 2007-06-22 11:34:36.000 173 12323.67 89.95 55288.30 88888.00 2007-06-22 11:34:36.125 173 12323.70 90.00 55288.35 88888.00 2007-06-22 11:34:36.250 173 12323.65 89.90 55288.38 88888.00 2007-06-22 11:34:36.375 173 12323.58 89.90 55288.38 88888.00 2007-06-22 11:34:36.500 173 12323.58 89.95 55288.43 88888.00 2007-06-22 11:34:36.625 173 12323.60 90.00 55288.43 88888.00 2007-06-22 11:34:36.750 173 12323.62 89.97 55288.43 88888.00 2007-06-22 11:34:36.875 173 12323.65 89.92 55288.47 88888.00 2007-06-22 11:34:37.000 173 12323.62 89.92 55288.45 88888.00 2007-06-22 11:34:37.125 173 12323.52 89.88 55288.43 88888.00 2007-06-22 11:34:37.250 173 12323.45 89.88 55288.43 88888.00 2007-06-22 11:34:37.375 173 12323.52 89.90 55288.43 88888.00 2007-06-22 11:34:37.500 173 12323.50 89.85 55288.45 88888.00 2007-06-22 11:34:37.625 173 12323.50 89.85 55288.47 88888.00 2007-06-22 11:34:37.750 173 12323.55 89.85 55288.45 88888.00 2007-06-22 11:34:37.875 173 12323.50 89.85 55288.47 88888.00 2007-06-22 11:34:38.000 173 12323.55 89.85 55288.47 88888.00 2007-06-22 11:34:38.125 173 12323.50 89.78 55288.47 88888.00 2007-06-22 11:34:38.250 173 12323.52 89.72 55288.50 88888.00 2007-06-22 11:34:38.375 173 12323.60 89.78 55288.55 88888.00 2007-06-22 11:34:38.500 173 12323.50 89.80 55288.50 88888.00 2007-06-22 11:34:38.625 173 12323.42 89.75 55288.50 88888.00 2007-06-22 11:34:38.750 173 12323.48 89.78 55288.55 88888.00 2007-06-22 11:34:38.875 173 12323.52 89.75 55288.55 88888.00 2007-06-22 11:34:39.000 173 12323.50 89.80 55288.57 88888.00 2007-06-22 11:34:39.125 173 12323.50 89.80 55288.60 88888.00 2007-06-22 11:34:39.250 173 12323.52 89.83 55288.62 88888.00 2007-06-22 11:34:39.375 173 12323.60 89.83 55288.62 88888.00 2007-06-22 11:34:39.500 173 12323.58 89.75 55288.65 88888.00 2007-06-22 11:34:39.625 173 12323.55 89.78 55288.62 88888.00 2007-06-22 11:34:39.750 173 12323.55 89.75 55288.62 88888.00 2007-06-22 11:34:39.875 173 12323.55 89.75 55288.60 88888.00 2007-06-22 11:34:40.000 173 12323.48 89.65 55288.55 88888.00 2007-06-22 11:34:40.125 173 12323.45 89.62 55288.60 88888.00 2007-06-22 11:34:40.250 173 12323.40 89.62 55288.62 88888.00 2007-06-22 11:34:40.375 173 12323.48 89.60 55288.60 88888.00 2007-06-22 11:34:40.500 173 12323.50 89.65 55288.60 88888.00 2007-06-22 11:34:40.625 173 12323.45 89.67 55288.62 88888.00 2007-06-22 11:34:40.750 173 12323.35 89.70 55288.68 88888.00 2007-06-22 11:34:40.875 173 12323.30 89.65 55288.68 88888.00 2007-06-22 11:34:41.000 173 12323.23 89.60 55288.65 88888.00 2007-06-22 11:34:41.125 173 12323.25 89.58 55288.65 88888.00 2007-06-22 11:34:41.250 173 12323.27 89.58 55288.70 88888.00 2007-06-22 11:34:41.375 173 12323.33 89.65 55288.70 88888.00 2007-06-22 11:34:41.500 173 12323.27 89.67 55288.70 88888.00 2007-06-22 11:34:41.625 173 12323.25 89.60 55288.70 88888.00 2007-06-22 11:34:41.750 173 12323.17 89.50 55288.68 88888.00 2007-06-22 11:34:41.875 173 12323.20 89.55 55288.72 88888.00 2007-06-22 11:34:42.000 173 12323.23 89.65 55288.75 88888.00 2007-06-22 11:34:42.125 173 12323.20 89.60 55288.72 88888.00 2007-06-22 11:34:42.250 173 12323.23 89.58 55288.72 88888.00 2007-06-22 11:34:42.375 173 12323.27 89.62 55288.72 88888.00 2007-06-22 11:34:42.500 173 12323.23 89.67 55288.75 88888.00 2007-06-22 11:34:42.625 173 12323.12 89.65 55288.75 88888.00 2007-06-22 11:34:42.750 173 12323.12 89.67 55288.75 88888.00 2007-06-22 11:34:42.875 173 12323.15 89.67 55288.75 88888.00 2007-06-22 11:34:43.000 173 12323.20 89.70 55288.78 88888.00 2007-06-22 11:34:43.125 173 12323.15 89.67 55288.78 88888.00 2007-06-22 11:34:43.250 173 12323.05 89.60 55288.75 88888.00 2007-06-22 11:34:43.375 173 12323.12 89.67 55288.75 88888.00 2007-06-22 11:34:43.500 173 12323.10 89.70 55288.75 88888.00 2007-06-22 11:34:43.625 173 12323.02 89.67 55288.78 88888.00 2007-06-22 11:34:43.750 173 12323.02 89.65 55288.78 88888.00 2007-06-22 11:34:43.875 173 12323.00 89.67 55288.80 88888.00 2007-06-22 11:34:44.000 173 12323.00 89.70 55288.80 88888.00 2007-06-22 11:34:44.125 173 12323.12 89.70 55288.80 88888.00 2007-06-22 11:34:44.250 173 12323.08 89.70 55288.85 88888.00 2007-06-22 11:34:44.375 173 12322.98 89.70 55288.85 88888.00 2007-06-22 11:34:44.500 173 12322.88 89.65 55288.82 88888.00 2007-06-22 11:34:44.625 173 12322.92 89.65 55288.85 88888.00 2007-06-22 11:34:44.750 173 12322.88 89.65 55288.82 88888.00 2007-06-22 11:34:44.875 173 12322.92 89.72 55288.85 88888.00 2007-06-22 11:34:45.000 173 12322.90 89.67 55288.85 88888.00 2007-06-22 11:34:45.125 173 12322.83 89.58 55288.85 88888.00 2007-06-22 11:34:45.250 173 12322.80 89.58 55288.90 88888.00 2007-06-22 11:34:45.375 173 12322.88 89.62 55288.90 88888.00 2007-06-22 11:34:45.500 173 12322.85 89.65 55288.93 88888.00 2007-06-22 11:34:45.625 173 12322.75 89.60 55288.93 88888.00 2007-06-22 11:34:45.750 173 12322.75 89.62 55288.97 88888.00 2007-06-22 11:34:45.875 173 12322.70 89.58 55288.95 88888.00 2007-06-22 11:34:46.000 173 12322.67 89.58 55288.93 88888.00 2007-06-22 11:34:46.125 173 12322.65 89.60 55289.00 88888.00 2007-06-22 11:34:46.250 173 12322.58 89.55 55288.97 88888.00 2007-06-22 11:34:46.375 173 12322.50 89.47 55288.95 88888.00 2007-06-22 11:34:46.500 173 12322.42 89.42 55288.95 88888.00 2007-06-22 11:34:46.625 173 12322.42 89.42 55288.93 88888.00 2007-06-22 11:34:46.750 173 12322.40 89.40 55288.93 88888.00 2007-06-22 11:34:46.875 173 12322.42 89.40 55288.97 88888.00 2007-06-22 11:34:47.000 173 12322.40 89.33 55289.03 88888.00 2007-06-22 11:34:47.125 173 12322.42 89.30 55289.05 88888.00 2007-06-22 11:34:47.250 173 12322.42 89.33 55289.05 88888.00 2007-06-22 11:34:47.375 173 12322.42 89.38 55289.05 88888.00 2007-06-22 11:34:47.500 173 12322.40 89.35 55289.03 88888.00 2007-06-22 11:34:47.625 173 12322.38 89.28 55289.03 88888.00 2007-06-22 11:34:47.750 173 12322.38 89.28 55289.03 88888.00 2007-06-22 11:34:47.875 173 12322.48 89.28 55289.05 88888.00 2007-06-22 11:34:48.000 173 12322.45 89.28 55289.05 88888.00 2007-06-22 11:34:48.125 173 12322.38 89.22 55289.07 88888.00 2007-06-22 11:34:48.250 173 12322.35 89.17 55289.05 88888.00 2007-06-22 11:34:48.375 173 12322.38 89.25 55289.05 88888.00 2007-06-22 11:34:48.500 173 12322.40 89.28 55289.07 88888.00 2007-06-22 11:34:48.625 173 12322.48 89.38 55289.07 88888.00 2007-06-22 11:34:48.750 173 12322.45 89.38 55289.12 88888.00 2007-06-22 11:34:48.875 173 12322.45 89.33 55289.10 88888.00 2007-06-22 11:34:49.000 173 12322.48 89.38 55289.07 88888.00 2007-06-22 11:34:49.125 173 12322.48 89.38 55289.12 88888.00 2007-06-22 11:34:49.250 173 12322.48 89.38 55289.12 88888.00 2007-06-22 11:34:49.375 173 12322.50 89.40 55289.10 88888.00 2007-06-22 11:34:49.500 173 12322.45 89.45 55289.07 88888.00 2007-06-22 11:34:49.625 173 12322.42 89.53 55289.10 88888.00 2007-06-22 11:34:49.750 173 12322.52 89.60 55289.10 88888.00 2007-06-22 11:34:49.875 173 12322.50 89.60 55289.12 88888.00 2007-06-22 11:34:50.000 173 12322.48 89.62 55289.10 88888.00 2007-06-22 11:34:50.125 173 12322.48 89.67 55289.12 88888.00 2007-06-22 11:34:50.250 173 12322.52 89.83 55289.18 88888.00 2007-06-22 11:34:50.375 173 12322.52 89.88 55289.15 88888.00 2007-06-22 11:34:50.500 173 12322.42 89.85 55289.15 88888.00 2007-06-22 11:34:50.625 173 12322.40 89.83 55289.12 88888.00 2007-06-22 11:34:50.750 173 12322.40 89.97 55289.15 88888.00 2007-06-22 11:34:50.875 173 12322.40 90.08 55289.18 88888.00 2007-06-22 11:34:51.000 173 12322.38 90.10 55289.20 88888.00 2007-06-22 11:34:51.125 173 12322.30 90.10 55289.20 88888.00 2007-06-22 11:34:51.250 173 12322.25 90.17 55289.22 88888.00 2007-06-22 11:34:51.375 173 12322.25 90.15 55289.20 88888.00 2007-06-22 11:34:51.500 173 12322.23 90.12 55289.18 88888.00 2007-06-22 11:34:51.625 173 12322.12 90.20 55289.22 88888.00 2007-06-22 11:34:51.750 173 12322.10 90.22 55289.28 88888.00 2007-06-22 11:34:51.875 173 12322.08 90.22 55289.22 88888.00 2007-06-22 11:34:52.000 173 12322.05 90.17 55289.20 88888.00 2007-06-22 11:34:52.125 173 12321.92 90.10 55289.22 88888.00 2007-06-22 11:34:52.250 173 12321.83 90.12 55289.25 88888.00 2007-06-22 11:34:52.375 173 12321.90 90.20 55289.28 88888.00 2007-06-22 11:34:52.500 173 12321.85 90.15 55289.28 88888.00 2007-06-22 11:34:52.625 173 12321.70 90.10 55289.25 88888.00 2007-06-22 11:34:52.750 173 12321.70 90.08 55289.28 88888.00 2007-06-22 11:34:52.875 173 12321.73 90.08 55289.32 88888.00 2007-06-22 11:34:53.000 173 12321.75 90.05 55289.28 88888.00 2007-06-22 11:34:53.125 173 12321.65 89.97 55289.28 88888.00 2007-06-22 11:34:53.250 173 12321.65 89.95 55289.35 88888.00 2007-06-22 11:34:53.375 173 12321.73 89.92 55289.35 88888.00 2007-06-22 11:34:53.500 173 12321.75 89.90 55289.40 88888.00 2007-06-22 11:34:53.625 173 12321.75 89.88 55289.38 88888.00 2007-06-22 11:34:53.750 173 12321.70 89.80 55289.40 88888.00 2007-06-22 11:34:53.875 173 12321.62 89.78 55289.40 88888.00 2007-06-22 11:34:54.000 173 12321.55 89.75 55289.40 88888.00 2007-06-22 11:34:54.125 173 12321.55 89.70 55289.40 88888.00 2007-06-22 11:34:54.250 173 12321.42 89.65 55289.40 88888.00 2007-06-22 11:34:54.375 173 12321.48 89.65 55289.40 88888.00 2007-06-22 11:34:54.500 173 12321.50 89.62 55289.40 88888.00 2007-06-22 11:34:54.625 173 12321.52 89.58 55289.40 88888.00 2007-06-22 11:34:54.750 173 12321.52 89.55 55289.38 88888.00 2007-06-22 11:34:54.875 173 12321.52 89.50 55289.35 88888.00 2007-06-22 11:34:55.000 173 12321.58 89.50 55289.38 88888.00 2007-06-22 11:34:55.125 173 12321.55 89.47 55289.40 88888.00 2007-06-22 11:34:55.250 173 12321.50 89.40 55289.40 88888.00 2007-06-22 11:34:55.375 173 12321.60 89.45 55289.40 88888.00 2007-06-22 11:34:55.500 173 12321.58 89.47 55289.38 88888.00 2007-06-22 11:34:55.625 173 12321.52 89.47 55289.38 88888.00 2007-06-22 11:34:55.750 173 12321.60 89.50 55289.45 88888.00 2007-06-22 11:34:55.875 173 12321.65 89.45 55289.45 88888.00 2007-06-22 11:34:56.000 173 12321.65 89.42 55289.43 88888.00 2007-06-22 11:34:56.125 173 12321.65 89.42 55289.43 88888.00 2007-06-22 11:34:56.250 173 12321.65 89.38 55289.43 88888.00 2007-06-22 11:34:56.375 173 12321.67 89.40 55289.45 88888.00 2007-06-22 11:34:56.500 173 12321.70 89.47 55289.47 88888.00 2007-06-22 11:34:56.625 173 12321.67 89.40 55289.47 88888.00 2007-06-22 11:34:56.750 173 12321.65 89.33 55289.45 88888.00 2007-06-22 11:34:56.875 173 12321.62 89.30 55289.47 88888.00 2007-06-22 11:34:57.000 173 12321.60 89.25 55289.45 88888.00 2007-06-22 11:34:57.125 173 12321.52 89.30 55289.43 88888.00 2007-06-22 11:34:57.250 173 12321.58 89.33 55289.50 88888.00 2007-06-22 11:34:57.375 173 12321.67 89.33 55289.55 88888.00 2007-06-22 11:34:57.500 173 12321.62 89.25 55289.53 88888.00 2007-06-22 11:34:57.625 173 12321.58 89.20 55289.50 88888.00 2007-06-22 11:34:57.750 173 12321.52 89.15 55289.50 88888.00 2007-06-22 11:34:57.875 173 12321.50 89.10 55289.53 88888.00 2007-06-22 11:34:58.000 173 12321.60 89.15 55289.47 88888.00 2007-06-22 11:34:58.125 173 12321.65 89.12 55289.50 88888.00 2007-06-22 11:34:58.250 173 12321.58 89.10 55289.53 88888.00 2007-06-22 11:34:58.375 173 12321.52 89.12 55289.53 88888.00 2007-06-22 11:34:58.500 173 12321.50 89.12 55289.57 88888.00 2007-06-22 11:34:58.625 173 12321.55 89.08 55289.57 88888.00 2007-06-22 11:34:58.750 173 12321.58 89.10 55289.53 88888.00 2007-06-22 11:34:58.875 173 12321.60 89.12 55289.55 88888.00 2007-06-22 11:34:59.000 173 12321.55 89.05 55289.53 88888.00 2007-06-22 11:34:59.125 173 12321.50 88.97 55289.53 88888.00 2007-06-22 11:34:59.250 173 12321.52 89.03 55289.55 88888.00 2007-06-22 11:34:59.375 173 12321.50 89.05 55289.55 88888.00 2007-06-22 11:34:59.500 173 12321.50 89.10 55289.57 88888.00 2007-06-22 11:34:59.625 173 12321.50 89.08 55289.57 88888.00 2007-06-22 11:34:59.750 173 12321.52 89.03 55289.57 88888.00 2007-06-22 11:34:59.875 173 12321.55 88.97 55289.60 88888.00 2007-06-22 11:35:00.000 173 12321.58 89.03 55289.60 88888.00 2007-06-22 11:35:00.125 173 12321.52 89.03 55289.57 88888.00 2007-06-22 11:35:00.250 173 12321.50 88.92 55289.60 88888.00 2007-06-22 11:35:00.375 173 12321.45 88.97 55289.62 88888.00 2007-06-22 11:35:00.500 173 12321.45 88.97 55289.62 88888.00 2007-06-22 11:35:00.625 173 12321.42 88.97 55289.60 88888.00 2007-06-22 11:35:00.750 173 12321.33 88.97 55289.60 88888.00 2007-06-22 11:35:00.875 173 12321.25 88.95 55289.60 88888.00 2007-06-22 11:35:01.000 173 12321.35 88.92 55289.60 88888.00 2007-06-22 11:35:01.125 173 12321.40 88.88 55289.62 88888.00 2007-06-22 11:35:01.250 173 12321.45 88.90 55289.60 88888.00 2007-06-22 11:35:01.375 173 12321.42 88.88 55289.57 88888.00 2007-06-22 11:35:01.500 173 12321.38 88.88 55289.62 88888.00 2007-06-22 11:35:01.625 173 12321.40 88.88 55289.68 88888.00 2007-06-22 11:35:01.750 173 12321.45 88.83 55289.62 88888.00 2007-06-22 11:35:01.875 173 12321.48 88.83 55289.62 88888.00 2007-06-22 11:35:02.000 173 12321.48 88.83 55289.60 88888.00 2007-06-22 11:35:02.125 173 12321.45 88.75 55289.60 88888.00 2007-06-22 11:35:02.250 173 12321.45 88.75 55289.60 88888.00 2007-06-22 11:35:02.375 173 12321.50 88.75 55289.62 88888.00 2007-06-22 11:35:02.500 173 12321.50 88.72 55289.62 88888.00 2007-06-22 11:35:02.625 173 12321.48 88.72 55289.60 88888.00 2007-06-22 11:35:02.750 173 12321.58 88.72 55289.65 88888.00 2007-06-22 11:35:02.875 173 12321.58 88.72 55289.62 88888.00 2007-06-22 11:35:03.000 173 12321.55 88.72 55289.65 88888.00 2007-06-22 11:35:03.125 173 12321.62 88.80 55289.65 88888.00 2007-06-22 11:35:03.250 173 12321.60 88.80 55289.62 88888.00 2007-06-22 11:35:03.375 173 12321.62 88.78 55289.62 88888.00 2007-06-22 11:35:03.500 173 12321.67 88.75 55289.60 88888.00 2007-06-22 11:35:03.625 173 12321.75 88.75 55289.60 88888.00 2007-06-22 11:35:03.750 173 12321.77 88.83 55289.62 88888.00 2007-06-22 11:35:03.875 173 12321.73 88.83 55289.60 88888.00 2007-06-22 11:35:04.000 173 12321.65 88.78 55289.62 88888.00 2007-06-22 11:35:04.125 173 12321.65 88.75 55289.62 88888.00 2007-06-22 11:35:04.250 173 12321.70 88.80 55289.62 88888.00 2007-06-22 11:35:04.375 173 12321.83 88.88 55289.62 88888.00 2007-06-22 11:35:04.500 173 12321.80 88.92 55289.60 88888.00 2007-06-22 11:35:04.625 173 12321.80 88.90 55289.62 88888.00 2007-06-22 11:35:04.750 173 12321.83 88.85 55289.60 88888.00 2007-06-22 11:35:04.875 173 12321.77 88.90 55289.60 88888.00 2007-06-22 11:35:05.000 173 12321.77 88.90 55289.62 88888.00 2007-06-22 11:35:05.125 173 12321.85 89.00 55289.65 88888.00 2007-06-22 11:35:05.250 173 12321.77 89.00 55289.60 88888.00 2007-06-22 11:35:05.375 173 12321.67 88.97 55289.60 88888.00 2007-06-22 11:35:05.500 173 12321.62 88.97 55289.60 88888.00 2007-06-22 11:35:05.625 173 12321.67 89.08 55289.62 88888.00 2007-06-22 11:35:05.750 173 12321.75 89.12 55289.68 88888.00 2007-06-22 11:35:05.875 173 12321.70 89.10 55289.65 88888.00 2007-06-22 11:35:06.000 173 12321.75 89.10 55289.65 88888.00 2007-06-22 11:35:06.125 173 12321.77 89.10 55289.62 88888.00 2007-06-22 11:35:06.250 173 12321.75 89.17 55289.65 88888.00 2007-06-22 11:35:06.375 173 12321.77 89.22 55289.62 88888.00 2007-06-22 11:35:06.500 173 12321.73 89.15 55289.62 88888.00 2007-06-22 11:35:06.625 173 12321.70 89.15 55289.62 88888.00 2007-06-22 11:35:06.750 173 12321.62 89.22 55289.65 88888.00 2007-06-22 11:35:06.875 173 12321.65 89.35 55289.70 88888.00 2007-06-22 11:35:07.000 173 12321.65 89.35 55289.68 88888.00 2007-06-22 11:35:07.125 173 12321.75 89.45 55289.68 88888.00 2007-06-22 11:35:07.250 173 12321.77 89.47 55289.68 88888.00 2007-06-22 11:35:07.375 173 12321.70 89.50 55289.70 88888.00 2007-06-22 11:35:07.500 173 12321.60 89.50 55289.68 88888.00 2007-06-22 11:35:07.625 173 12321.55 89.50 55289.68 88888.00 2007-06-22 11:35:07.750 173 12321.55 89.53 55289.70 88888.00 2007-06-22 11:35:07.875 173 12321.48 89.53 55289.68 88888.00 2007-06-22 11:35:08.000 173 12321.42 89.60 55289.70 88888.00 2007-06-22 11:35:08.125 173 12321.45 89.62 55289.70 88888.00 2007-06-22 11:35:08.250 173 12321.45 89.65 55289.70 88888.00 2007-06-22 11:35:08.375 173 12321.45 89.67 55289.70 88888.00 2007-06-22 11:35:08.500 173 12321.38 89.70 55289.70 88888.00 2007-06-22 11:35:08.625 173 12321.23 89.70 55289.70 88888.00 2007-06-22 11:35:08.750 173 12321.25 89.75 55289.75 88888.00 2007-06-22 11:35:08.875 173 12321.27 89.80 55289.75 88888.00 2007-06-22 11:35:09.000 173 12321.17 89.80 55289.72 88888.00 2007-06-22 11:35:09.125 173 12321.10 89.83 55289.75 88888.00 2007-06-22 11:35:09.250 173 12321.02 89.85 55289.78 88888.00 2007-06-22 11:35:09.375 173 12320.95 89.85 55289.78 88888.00 2007-06-22 11:35:09.500 173 12320.95 89.85 55289.80 88888.00 2007-06-22 11:35:09.625 173 12320.90 89.88 55289.80 88888.00 2007-06-22 11:35:09.750 173 12320.90 89.95 55289.82 88888.00 2007-06-22 11:35:09.875 173 12320.88 90.05 55289.85 88888.00 2007-06-22 11:35:10.000 173 12320.85 90.00 55289.85 88888.00 2007-06-22 11:35:10.125 173 12320.85 90.00 55289.85 88888.00 2007-06-22 11:35:10.250 173 12320.83 89.97 55289.88 88888.00 2007-06-22 11:35:10.375 173 12320.85 90.00 55289.88 88888.00 2007-06-22 11:35:10.500 173 12320.88 90.05 55289.85 88888.00 2007-06-22 11:35:10.625 173 12320.80 90.00 55289.85 88888.00 2007-06-22 11:35:10.750 173 12320.75 89.97 55289.85 88888.00 2007-06-22 11:35:10.875 173 12320.70 90.03 55289.82 88888.00 2007-06-22 11:35:11.000 173 12320.70 90.00 55289.80 88888.00 2007-06-22 11:35:11.125 173 12320.73 90.03 55289.85 88888.00 2007-06-22 11:35:11.250 173 12320.77 90.03 55289.90 88888.00 2007-06-22 11:35:11.375 173 12320.80 90.00 55289.85 88888.00 2007-06-22 11:35:11.500 173 12320.77 89.95 55289.82 88888.00 2007-06-22 11:35:11.625 173 12320.83 90.03 55289.88 88888.00 2007-06-22 11:35:11.750 173 12320.83 90.10 55289.88 88888.00 2007-06-22 11:35:11.875 173 12320.83 90.05 55289.82 88888.00 2007-06-22 11:35:12.000 173 12320.83 89.95 55289.80 88888.00 2007-06-22 11:35:12.125 173 12320.90 90.00 55289.82 88888.00 2007-06-22 11:35:12.250 173 12320.98 90.00 55289.88 88888.00 2007-06-22 11:35:12.375 173 12321.05 89.97 55289.90 88888.00 2007-06-22 11:35:12.500 173 12320.98 89.97 55289.90 88888.00 2007-06-22 11:35:12.625 173 12321.00 90.05 55289.88 88888.00 2007-06-22 11:35:12.750 173 12321.02 90.08 55289.85 88888.00 2007-06-22 11:35:12.875 173 12321.02 90.05 55289.88 88888.00 2007-06-22 11:35:13.000 173 12321.08 90.00 55289.82 88888.00 2007-06-22 11:35:13.125 173 12321.12 90.08 55289.82 88888.00 2007-06-22 11:35:13.250 173 12321.15 90.15 55289.90 88888.00 2007-06-22 11:35:13.375 173 12321.17 90.15 55289.85 88888.00 2007-06-22 11:35:13.500 173 12321.15 90.15 55289.85 88888.00 2007-06-22 11:35:13.625 173 12321.15 90.17 55289.88 88888.00 2007-06-22 11:35:13.750 173 12321.20 90.20 55289.82 88888.00 2007-06-22 11:35:13.875 173 12321.17 90.17 55289.80 88888.00 2007-06-22 11:35:14.000 173 12321.17 90.20 55289.82 88888.00 2007-06-22 11:35:14.125 173 12321.23 90.22 55289.85 88888.00 2007-06-22 11:35:14.250 173 12321.27 90.25 55289.85 88888.00 2007-06-22 11:35:14.375 173 12321.33 90.25 55289.82 88888.00 2007-06-22 11:35:14.500 173 12321.30 90.22 55289.85 88888.00 2007-06-22 11:35:14.625 173 12321.35 90.17 55289.85 88888.00 2007-06-22 11:35:14.750 173 12321.40 90.20 55289.85 88888.00 2007-06-22 11:35:14.875 173 12321.35 90.20 55289.82 88888.00 2007-06-22 11:35:15.000 173 12321.35 90.22 55289.80 88888.00 2007-06-22 11:35:15.125 173 12321.38 90.17 55289.80 88888.00 2007-06-22 11:35:15.250 173 12321.33 90.10 55289.78 88888.00 2007-06-22 11:35:15.375 173 12321.38 90.17 55289.82 88888.00 2007-06-22 11:35:15.500 173 12321.45 90.17 55289.80 88888.00 2007-06-22 11:35:15.625 173 12321.58 90.10 55289.78 88888.00 2007-06-22 11:35:15.750 173 12321.60 90.10 55289.80 88888.00 2007-06-22 11:35:15.875 173 12321.52 90.12 55289.82 88888.00 2007-06-22 11:35:16.000 173 12321.55 90.08 55289.78 88888.00 2007-06-22 11:35:16.125 173 12321.60 90.03 55289.75 88888.00 2007-06-22 11:35:16.250 173 12321.62 89.97 55289.75 88888.00 2007-06-22 11:35:16.375 173 12321.65 90.00 55289.78 88888.00 2007-06-22 11:35:16.500 173 12321.62 90.00 55289.80 88888.00 2007-06-22 11:35:16.625 173 12321.65 90.03 55289.82 88888.00 2007-06-22 11:35:16.750 173 12321.70 90.05 55289.80 88888.00 2007-06-22 11:35:16.875 173 12321.67 90.03 55289.78 88888.00 2007-06-22 11:35:17.000 173 12321.67 90.03 55289.75 88888.00 2007-06-22 11:35:17.125 173 12321.70 89.90 55289.78 88888.00 2007-06-22 11:35:17.250 173 12321.83 89.88 55289.80 88888.00 2007-06-22 11:35:17.375 173 12321.80 89.95 55289.78 88888.00 2007-06-22 11:35:17.500 173 12321.80 89.95 55289.80 88888.00 2007-06-22 11:35:17.625 173 12321.83 89.92 55289.82 88888.00 2007-06-22 11:35:17.750 173 12321.80 89.85 55289.80 88888.00 2007-06-22 11:35:17.875 173 12321.75 89.83 55289.82 88888.00 2007-06-22 11:35:18.000 173 12321.70 89.83 55289.85 88888.00 2007-06-22 11:35:18.125 173 12321.77 89.83 55289.88 88888.00 2007-06-22 11:35:18.250 173 12321.85 89.78 55289.85 88888.00 2007-06-22 11:35:18.375 173 12321.88 89.83 55289.85 88888.00 2007-06-22 11:35:18.500 173 12321.88 89.85 55289.85 88888.00 2007-06-22 11:35:18.625 173 12321.95 89.85 55289.88 88888.00 2007-06-22 11:35:18.750 173 12322.00 89.83 55289.85 88888.00 2007-06-22 11:35:18.875 173 12322.02 89.80 55289.78 88888.00 2007-06-22 11:35:19.000 173 12322.12 89.80 55289.78 88888.00 2007-06-22 11:35:19.125 173 12322.17 89.80 55289.82 88888.00 2007-06-22 11:35:19.250 173 12322.15 89.78 55289.78 88888.00 2007-06-22 11:35:19.375 173 12322.15 89.75 55289.78 88888.00 2007-06-22 11:35:19.500 173 12322.20 89.72 55289.75 88888.00 2007-06-22 11:35:19.625 173 12322.27 89.70 55289.75 88888.00 2007-06-22 11:35:19.750 173 12322.38 89.75 55289.78 88888.00 2007-06-22 11:35:19.875 173 12322.40 89.78 55289.78 88888.00 2007-06-22 11:35:20.000 173 12322.48 89.80 55289.78 88888.00 2007-06-22 11:35:20.125 173 12322.48 89.88 55289.80 88888.00 2007-06-22 11:35:20.250 173 12322.42 89.85 55289.78 88888.00 2007-06-22 11:35:20.375 173 12322.42 89.83 55289.80 88888.00 2007-06-22 11:35:20.500 173 12322.45 89.80 55289.78 88888.00 2007-06-22 11:35:20.625 173 12322.52 89.80 55289.78 88888.00 2007-06-22 11:35:20.750 173 12322.55 89.78 55289.72 88888.00 2007-06-22 11:35:20.875 173 12322.45 89.75 55289.70 88888.00 2007-06-22 11:35:21.000 173 12322.40 89.70 55289.70 88888.00 2007-06-22 11:35:21.125 173 12322.42 89.75 55289.72 88888.00 2007-06-22 11:35:21.250 173 12322.40 89.78 55289.75 88888.00 2007-06-22 11:35:21.375 173 12322.48 89.80 55289.78 88888.00 2007-06-22 11:35:21.500 173 12322.55 89.85 55289.75 88888.00 2007-06-22 11:35:21.625 173 12322.60 89.88 55289.75 88888.00 2007-06-22 11:35:21.750 173 12322.65 89.90 55289.75 88888.00 2007-06-22 11:35:21.875 173 12322.67 89.80 55289.75 88888.00 2007-06-22 11:35:22.000 173 12322.70 89.75 55289.75 88888.00 2007-06-22 11:35:22.125 173 12322.70 89.85 55289.78 88888.00 2007-06-22 11:35:22.250 173 12322.70 89.85 55289.80 88888.00 2007-06-22 11:35:22.375 173 12322.67 89.83 55289.78 88888.00 2007-06-22 11:35:22.500 173 12322.62 89.85 55289.78 88888.00 2007-06-22 11:35:22.625 173 12322.65 89.88 55289.82 88888.00 2007-06-22 11:35:22.750 173 12322.55 89.78 55289.78 88888.00 2007-06-22 11:35:22.875 173 12322.50 89.78 55289.75 88888.00 2007-06-22 11:35:23.000 173 12322.58 89.85 55289.72 88888.00 2007-06-22 11:35:23.125 173 12322.62 89.88 55289.78 88888.00 2007-06-22 11:35:23.250 173 12322.62 89.88 55289.82 88888.00 2007-06-22 11:35:23.375 173 12322.62 89.78 55289.78 88888.00 2007-06-22 11:35:23.500 173 12322.67 89.78 55289.75 88888.00 2007-06-22 11:35:23.625 173 12322.75 89.75 55289.75 88888.00 2007-06-22 11:35:23.750 173 12322.70 89.75 55289.75 88888.00 2007-06-22 11:35:23.875 173 12322.75 89.80 55289.78 88888.00 2007-06-22 11:35:24.000 173 12322.83 89.83 55289.80 88888.00 2007-06-22 11:35:24.125 173 12322.85 89.80 55289.78 88888.00 2007-06-22 11:35:24.250 173 12322.92 89.78 55289.72 88888.00 2007-06-22 11:35:24.375 173 12322.98 89.78 55289.75 88888.00 2007-06-22 11:35:24.500 173 12322.88 89.70 55289.75 88888.00 2007-06-22 11:35:24.625 173 12322.92 89.75 55289.72 88888.00 2007-06-22 11:35:24.750 173 12323.00 89.75 55289.70 88888.00 2007-06-22 11:35:24.875 173 12323.10 89.72 55289.72 88888.00 2007-06-22 11:35:25.000 173 12323.25 89.85 55289.75 88888.00 2007-06-22 11:35:25.125 173 12323.30 89.88 55289.78 88888.00 2007-06-22 11:35:25.250 173 12323.30 89.90 55289.75 88888.00 2007-06-22 11:35:25.375 173 12323.30 89.92 55289.72 88888.00 2007-06-22 11:35:25.500 173 12323.42 89.95 55289.70 88888.00 2007-06-22 11:35:25.625 173 12323.48 89.95 55289.68 88888.00 2007-06-22 11:35:25.750 173 12323.42 89.95 55289.68 88888.00 2007-06-22 11:35:25.875 173 12323.42 89.95 55289.65 88888.00 2007-06-22 11:35:26.000 173 12323.60 90.03 55289.68 88888.00 2007-06-22 11:35:26.125 173 12323.70 90.12 55289.68 88888.00 2007-06-22 11:35:26.250 173 12323.70 90.12 55289.70 88888.00 2007-06-22 11:35:26.375 173 12323.77 90.10 55289.70 88888.00 2007-06-22 11:35:26.500 173 12323.80 90.15 55289.70 88888.00 2007-06-22 11:35:26.625 173 12323.83 90.12 55289.68 88888.00 2007-06-22 11:35:26.750 173 12323.88 90.15 55289.68 88888.00 2007-06-22 11:35:26.875 173 12323.90 90.28 55289.68 88888.00 2007-06-22 11:35:27.000 173 12323.90 90.33 55289.65 88888.00 2007-06-22 11:35:27.125 173 12323.92 90.30 55289.70 88888.00 2007-06-22 11:35:27.250 173 12324.00 90.30 55289.72 88888.00 2007-06-22 11:35:27.375 173 12324.05 90.28 55289.68 88888.00 2007-06-22 11:35:27.500 173 12324.00 90.30 55289.68 88888.00 2007-06-22 11:35:27.625 173 12324.00 90.30 55289.65 88888.00 2007-06-22 11:35:27.750 173 12324.00 90.30 55289.68 88888.00 2007-06-22 11:35:27.875 173 12324.02 90.28 55289.70 88888.00 2007-06-22 11:35:28.000 173 12324.02 90.25 55289.65 88888.00 2007-06-22 11:35:28.125 173 12324.05 90.33 55289.70 88888.00 2007-06-22 11:35:28.250 173 12324.05 90.28 55289.68 88888.00 2007-06-22 11:35:28.375 173 12324.15 90.30 55289.65 88888.00 2007-06-22 11:35:28.500 173 12324.23 90.33 55289.68 88888.00 2007-06-22 11:35:28.625 173 12324.25 90.35 55289.70 88888.00 2007-06-22 11:35:28.750 173 12324.38 90.38 55289.68 88888.00 2007-06-22 11:35:28.875 173 12324.38 90.40 55289.68 88888.00 2007-06-22 11:35:29.000 173 12324.30 90.38 55289.65 88888.00 2007-06-22 11:35:29.125 173 12324.30 90.35 55289.65 88888.00 2007-06-22 11:35:29.250 173 12324.33 90.33 55289.65 88888.00 2007-06-22 11:35:29.375 173 12324.48 90.40 55289.68 88888.00 2007-06-22 11:35:29.500 173 12324.60 90.40 55289.68 88888.00 2007-06-22 11:35:29.625 173 12324.65 90.38 55289.62 88888.00 2007-06-22 11:35:29.750 173 12324.62 90.38 55289.62 88888.00 2007-06-22 11:35:29.875 173 12324.65 90.45 55289.68 88888.00 2007-06-22 11:35:30.000 173 12324.60 90.50 55289.68 88888.00 2007-06-22 11:35:30.125 173 12324.65 90.53 55289.65 88888.00 2007-06-22 11:35:30.250 173 12324.73 90.53 55289.65 88888.00 2007-06-22 11:35:30.375 173 12324.73 90.55 55289.65 88888.00 2007-06-22 11:35:30.500 173 12324.70 90.55 55289.60 88888.00 2007-06-22 11:35:30.625 173 12324.73 90.62 55289.60 88888.00 2007-06-22 11:35:30.750 173 12324.88 90.67 55289.62 88888.00 2007-06-22 11:35:30.875 173 12324.90 90.72 55289.65 88888.00 2007-06-22 11:35:31.000 173 12324.90 90.75 55289.62 88888.00 2007-06-22 11:35:31.125 173 12324.92 90.72 55289.62 88888.00 2007-06-22 11:35:31.250 173 12324.92 90.70 55289.65 88888.00 2007-06-22 11:35:31.375 173 12324.92 90.72 55289.68 88888.00 2007-06-22 11:35:31.500 173 12324.88 90.72 55289.65 88888.00 2007-06-22 11:35:31.625 173 12324.92 90.80 55289.68 88888.00 2007-06-22 11:35:31.750 173 12324.90 90.80 55289.65 88888.00 2007-06-22 11:35:31.875 173 12324.88 90.83 55289.68 88888.00 2007-06-22 11:35:32.000 173 12324.88 90.80 55289.68 88888.00 2007-06-22 11:35:32.125 173 12324.90 90.80 55289.68 88888.00 2007-06-22 11:35:32.250 173 12324.92 90.83 55289.68 88888.00 2007-06-22 11:35:32.375 173 12324.95 90.75 55289.68 88888.00 2007-06-22 11:35:32.500 173 12324.98 90.80 55289.70 88888.00 2007-06-22 11:35:32.625 173 12324.95 90.78 55289.68 88888.00 2007-06-22 11:35:32.750 173 12324.85 90.78 55289.70 88888.00 2007-06-22 11:35:32.875 173 12324.85 90.75 55289.72 88888.00 2007-06-22 11:35:33.000 173 12324.83 90.70 55289.70 88888.00 2007-06-22 11:35:33.125 173 12324.85 90.70 55289.75 88888.00 2007-06-22 11:35:33.250 173 12324.88 90.65 55289.75 88888.00 2007-06-22 11:35:33.375 173 12324.83 90.67 55289.75 88888.00 2007-06-22 11:35:33.500 173 12324.80 90.65 55289.78 88888.00 2007-06-22 11:35:33.625 173 12324.80 90.60 55289.75 88888.00 2007-06-22 11:35:33.750 173 12324.80 90.60 55289.78 88888.00 2007-06-22 11:35:33.875 173 12324.80 90.62 55289.80 88888.00 2007-06-22 11:35:34.000 173 12324.83 90.55 55289.78 88888.00 2007-06-22 11:35:34.125 173 12324.85 90.45 55289.75 88888.00 2007-06-22 11:35:34.250 173 12324.85 90.45 55289.75 88888.00 2007-06-22 11:35:34.375 173 12324.83 90.45 55289.72 88888.00 2007-06-22 11:35:34.500 173 12324.88 90.47 55289.80 88888.00 2007-06-22 11:35:34.625 173 12324.90 90.47 55289.82 88888.00 2007-06-22 11:35:34.750 173 12324.83 90.45 55289.82 88888.00 2007-06-22 11:35:34.875 173 12324.85 90.45 55289.80 88888.00 2007-06-22 11:35:35.000 173 12324.85 90.47 55289.82 88888.00 2007-06-22 11:35:35.125 173 12324.92 90.42 55289.82 88888.00 2007-06-22 11:35:35.250 173 12325.00 90.50 55289.82 88888.00 2007-06-22 11:35:35.375 173 12325.12 90.53 55289.82 88888.00 2007-06-22 11:35:35.500 173 12325.15 90.50 55289.82 88888.00 2007-06-22 11:35:35.625 173 12325.15 90.53 55289.82 88888.00 2007-06-22 11:35:35.750 173 12325.17 90.60 55289.80 88888.00 2007-06-22 11:35:35.875 173 12325.30 90.72 55289.82 88888.00 2007-06-22 11:35:36.000 173 12325.27 90.70 55289.78 88888.00 2007-06-22 11:35:36.125 173 12325.25 90.75 55289.78 88888.00 2007-06-22 11:35:36.250 173 12325.20 90.80 55289.80 88888.00 2007-06-22 11:35:36.375 173 12325.25 90.90 55289.82 88888.00 2007-06-22 11:35:36.500 173 12325.35 91.00 55289.80 88888.00 2007-06-22 11:35:36.625 173 12325.45 91.03 55289.78 88888.00 2007-06-22 11:35:36.750 173 12325.48 91.10 55289.78 88888.00 2007-06-22 11:35:36.875 173 12325.45 91.17 55289.78 88888.00 2007-06-22 11:35:37.000 173 12325.45 91.22 55289.72 88888.00 2007-06-22 11:35:37.125 173 12325.48 91.28 55289.75 88888.00 2007-06-22 11:35:37.250 173 12325.45 91.28 55289.75 88888.00 2007-06-22 11:35:37.375 173 12325.52 91.33 55289.70 88888.00 2007-06-22 11:35:37.500 173 12325.55 91.42 55289.72 88888.00 2007-06-22 11:35:37.625 173 12325.58 91.47 55289.75 88888.00 2007-06-22 11:35:37.750 173 12325.52 91.47 55289.72 88888.00 2007-06-22 11:35:37.875 173 12325.48 91.55 55289.72 88888.00 2007-06-22 11:35:38.000 173 12325.52 91.55 55289.70 88888.00 2007-06-22 11:35:38.125 173 12325.58 91.58 55289.72 88888.00 2007-06-22 11:35:38.250 173 12325.52 91.55 55289.75 88888.00 2007-06-22 11:35:38.375 173 12325.50 91.60 55289.75 88888.00 2007-06-22 11:35:38.500 173 12325.48 91.60 55289.78 88888.00 2007-06-22 11:35:38.625 173 12325.52 91.65 55289.78 88888.00 2007-06-22 11:35:38.750 173 12325.52 91.60 55289.75 88888.00 2007-06-22 11:35:38.875 173 12325.50 91.60 55289.75 88888.00 2007-06-22 11:35:39.000 173 12325.38 91.58 55289.72 88888.00 2007-06-22 11:35:39.125 173 12325.33 91.55 55289.75 88888.00 2007-06-22 11:35:39.250 173 12325.27 91.58 55289.80 88888.00 2007-06-22 11:35:39.375 173 12325.27 91.58 55289.78 88888.00 2007-06-22 11:35:39.500 173 12325.23 91.58 55289.78 88888.00 2007-06-22 11:35:39.625 173 12325.23 91.58 55289.80 88888.00 2007-06-22 11:35:39.750 173 12325.23 91.53 55289.80 88888.00 2007-06-22 11:35:39.875 173 12325.23 91.50 55289.82 88888.00 2007-06-22 11:35:40.000 173 12325.20 91.45 55289.78 88888.00 2007-06-22 11:35:40.125 173 12325.10 91.40 55289.80 88888.00 2007-06-22 11:35:40.250 173 12325.08 91.38 55289.82 88888.00 2007-06-22 11:35:40.375 173 12325.05 91.35 55289.80 88888.00 2007-06-22 11:35:40.500 173 12325.08 91.40 55289.82 88888.00 2007-06-22 11:35:40.625 173 12325.10 91.40 55289.85 88888.00 2007-06-22 11:35:40.750 173 12325.15 91.35 55289.85 88888.00 2007-06-22 11:35:40.875 173 12325.15 91.30 55289.88 88888.00 2007-06-22 11:35:41.000 173 12325.20 91.30 55289.85 88888.00 2007-06-22 11:35:41.125 173 12325.15 91.22 55289.82 88888.00 2007-06-22 11:35:41.250 173 12325.08 91.20 55289.90 88888.00 2007-06-22 11:35:41.375 173 12325.12 91.28 55289.93 88888.00 2007-06-22 11:35:41.500 173 12325.08 91.28 55289.93 88888.00 2007-06-22 11:35:41.625 173 12325.05 91.22 55289.93 88888.00 2007-06-22 11:35:41.750 173 12324.95 91.22 55289.90 88888.00 2007-06-22 11:35:41.875 173 12324.95 91.22 55289.95 88888.00 2007-06-22 11:35:42.000 173 12325.05 91.17 55289.95 88888.00 2007-06-22 11:35:42.125 173 12325.08 91.20 55289.95 88888.00 2007-06-22 11:35:42.250 173 12325.05 91.25 55289.97 88888.00 2007-06-22 11:35:42.375 173 12325.05 91.28 55289.97 88888.00 2007-06-22 11:35:42.500 173 12325.05 91.25 55289.97 88888.00 2007-06-22 11:35:42.625 173 12325.00 91.25 55290.00 88888.00 2007-06-22 11:35:42.750 173 12325.00 91.25 55290.00 88888.00 2007-06-22 11:35:42.875 173 12324.95 91.25 55289.97 88888.00 2007-06-22 11:35:43.000 173 12324.90 91.25 55289.97 88888.00 2007-06-22 11:35:43.125 173 12324.88 91.22 55289.97 88888.00 2007-06-22 11:35:43.250 173 12324.77 91.20 55289.95 88888.00 2007-06-22 11:35:43.375 173 12324.73 91.20 55289.95 88888.00 2007-06-22 11:35:43.500 173 12324.75 91.20 55289.95 88888.00 2007-06-22 11:35:43.625 173 12324.75 91.22 55289.97 88888.00 2007-06-22 11:35:43.750 173 12324.75 91.22 55290.00 88888.00 2007-06-22 11:35:43.875 173 12324.75 91.22 55290.00 88888.00 2007-06-22 11:35:44.000 173 12324.70 91.22 55290.00 88888.00 2007-06-22 11:35:44.125 173 12324.73 91.22 55290.03 88888.00 2007-06-22 11:35:44.250 173 12324.70 91.28 55290.05 88888.00 2007-06-22 11:35:44.375 173 12324.67 91.33 55290.05 88888.00 2007-06-22 11:35:44.500 173 12324.58 91.25 55290.05 88888.00 2007-06-22 11:35:44.625 173 12324.62 91.28 55290.07 88888.00 2007-06-22 11:35:44.750 173 12324.67 91.28 55290.05 88888.00 2007-06-22 11:35:44.875 173 12324.67 91.28 55290.10 88888.00 2007-06-22 11:35:45.000 173 12324.58 91.25 55290.07 88888.00 2007-06-22 11:35:45.125 173 12324.60 91.22 55290.10 88888.00 2007-06-22 11:35:45.250 173 12324.60 91.22 55290.10 88888.00 2007-06-22 11:35:45.375 173 12324.52 91.20 55290.07 88888.00 2007-06-22 11:35:45.500 173 12324.42 91.17 55290.07 88888.00 2007-06-22 11:35:45.625 173 12324.40 91.12 55290.10 88888.00 2007-06-22 11:35:45.750 173 12324.40 91.15 55290.12 88888.00 2007-06-22 11:35:45.875 173 12324.45 91.20 55290.15 88888.00 2007-06-22 11:35:46.000 173 12324.42 91.25 55290.15 88888.00 2007-06-22 11:35:46.125 173 12324.40 91.20 55290.15 88888.00 2007-06-22 11:35:46.250 173 12324.33 91.17 55290.20 88888.00 2007-06-22 11:35:46.375 173 12324.38 91.20 55290.22 88888.00 2007-06-22 11:35:46.500 173 12324.33 91.15 55290.20 88888.00 2007-06-22 11:35:46.625 173 12324.30 91.17 55290.22 88888.00 2007-06-22 11:35:46.750 173 12324.25 91.20 55290.22 88888.00 2007-06-22 11:35:46.875 173 12324.27 91.25 55290.25 88888.00 2007-06-22 11:35:47.000 173 12324.23 91.20 55290.25 88888.00 2007-06-22 11:35:47.125 173 12324.15 91.10 55290.25 88888.00 2007-06-22 11:35:47.250 173 12324.15 91.15 55290.30 88888.00 2007-06-22 11:35:47.375 173 12324.17 91.22 55290.30 88888.00 2007-06-22 11:35:47.500 173 12324.15 91.22 55290.28 88888.00 2007-06-22 11:35:47.625 173 12324.05 91.15 55290.28 88888.00 2007-06-22 11:35:47.750 173 12323.98 91.12 55290.30 88888.00 2007-06-22 11:35:47.875 173 12323.92 91.10 55290.30 88888.00 2007-06-22 11:35:48.000 173 12323.92 91.12 55290.28 88888.00 2007-06-22 11:35:48.125 173 12323.98 91.15 55290.35 88888.00 2007-06-22 11:35:48.250 173 12323.98 91.08 55290.35 88888.00 2007-06-22 11:35:48.375 173 12324.00 91.05 55290.32 88888.00 2007-06-22 11:35:48.500 173 12324.00 91.05 55290.32 88888.00 2007-06-22 11:35:48.625 173 12323.98 91.10 55290.35 88888.00 2007-06-22 11:35:48.750 173 12323.92 91.10 55290.35 88888.00 2007-06-22 11:35:48.875 173 12323.92 91.08 55290.40 88888.00 2007-06-22 11:35:49.000 173 12323.85 90.97 55290.38 88888.00 2007-06-22 11:35:49.125 173 12323.83 91.00 55290.35 88888.00 2007-06-22 11:35:49.250 173 12323.80 91.05 55290.38 88888.00 2007-06-22 11:35:49.375 173 12323.88 91.10 55290.38 88888.00 2007-06-22 11:35:49.500 173 12323.90 91.05 55290.40 88888.00 2007-06-22 11:35:49.625 173 12323.83 90.97 55290.43 88888.00 2007-06-22 11:35:49.750 173 12323.83 91.05 55290.40 88888.00 2007-06-22 11:35:49.875 173 12323.73 91.03 55290.40 88888.00 2007-06-22 11:35:50.000 173 12323.77 90.97 55290.38 88888.00 2007-06-22 11:35:50.125 173 12323.85 91.00 55290.38 88888.00 2007-06-22 11:35:50.250 173 12323.83 91.00 55290.38 88888.00 2007-06-22 11:35:50.375 173 12323.85 91.05 55290.38 88888.00 2007-06-22 11:35:50.500 173 12323.83 91.05 55290.38 88888.00 2007-06-22 11:35:50.625 173 12323.83 91.05 55290.35 88888.00 2007-06-22 11:35:50.750 173 12323.83 91.05 55290.35 88888.00 2007-06-22 11:35:50.875 173 12323.88 91.10 55290.35 88888.00 2007-06-22 11:35:51.000 173 12323.92 91.15 55290.38 88888.00 2007-06-22 11:35:51.125 173 12323.95 91.22 55290.43 88888.00 2007-06-22 11:35:51.250 173 12323.88 91.25 55290.38 88888.00 2007-06-22 11:35:51.375 173 12323.88 91.22 55290.32 88888.00 2007-06-22 11:35:51.500 173 12323.92 91.25 55290.32 88888.00 2007-06-22 11:35:51.625 173 12324.00 91.30 55290.35 88888.00 2007-06-22 11:35:51.750 173 12324.02 91.33 55290.38 88888.00 2007-06-22 11:35:51.875 173 12324.00 91.35 55290.35 88888.00 2007-06-22 11:35:52.000 173 12324.00 91.38 55290.32 88888.00 2007-06-22 11:35:52.125 173 12324.02 91.47 55290.35 88888.00 2007-06-22 11:35:52.250 173 12324.02 91.45 55290.35 88888.00 2007-06-22 11:35:52.375 173 12324.02 91.50 55290.35 88888.00 2007-06-22 11:35:52.500 173 12323.95 91.50 55290.38 88888.00 2007-06-22 11:35:52.625 173 12323.90 91.50 55290.38 88888.00 2007-06-22 11:35:52.750 173 12323.95 91.53 55290.40 88888.00 2007-06-22 11:35:52.875 173 12323.95 91.53 55290.40 88888.00 2007-06-22 11:35:53.000 173 12323.98 91.55 55290.40 88888.00 2007-06-22 11:35:53.125 173 12324.02 91.58 55290.43 88888.00 2007-06-22 11:35:53.250 173 12323.95 91.53 55290.40 88888.00 2007-06-22 11:35:53.375 173 12323.90 91.47 55290.40 88888.00 2007-06-22 11:35:53.500 173 12323.90 91.53 55290.40 88888.00 2007-06-22 11:35:53.625 173 12323.92 91.55 55290.38 88888.00 2007-06-22 11:35:53.750 173 12323.90 91.50 55290.38 88888.00 2007-06-22 11:35:53.875 173 12323.90 91.53 55290.40 88888.00 2007-06-22 11:35:54.000 173 12323.90 91.50 55290.40 88888.00 2007-06-22 11:35:54.125 173 12323.85 91.47 55290.45 88888.00 2007-06-22 11:35:54.250 173 12323.80 91.42 55290.43 88888.00 2007-06-22 11:35:54.375 173 12323.83 91.45 55290.45 88888.00 2007-06-22 11:35:54.500 173 12323.80 91.35 55290.43 88888.00 2007-06-22 11:35:54.625 173 12323.77 91.35 55290.40 88888.00 2007-06-22 11:35:54.750 173 12323.80 91.42 55290.43 88888.00 2007-06-22 11:35:54.875 173 12323.73 91.42 55290.45 88888.00 2007-06-22 11:35:55.000 173 12323.60 91.35 55290.47 88888.00 2007-06-22 11:35:55.125 173 12323.55 91.40 55290.50 88888.00 2007-06-22 11:35:55.250 173 12323.52 91.38 55290.50 88888.00 2007-06-22 11:35:55.375 173 12323.48 91.33 55290.50 88888.00 2007-06-22 11:35:55.500 173 12323.48 91.28 55290.53 88888.00 2007-06-22 11:35:55.625 173 12323.45 91.28 55290.53 88888.00 2007-06-22 11:35:55.750 173 12323.40 91.30 55290.55 88888.00 2007-06-22 11:35:55.875 173 12323.30 91.28 55290.53 88888.00 2007-06-22 11:35:56.000 173 12323.25 91.22 55290.47 88888.00 2007-06-22 11:35:56.125 173 12323.25 91.15 55290.50 88888.00 2007-06-22 11:35:56.250 173 12323.23 91.15 55290.55 88888.00 2007-06-22 11:35:56.375 173 12323.20 91.22 55290.55 88888.00 2007-06-22 11:35:56.500 173 12323.17 91.20 55290.55 88888.00 2007-06-22 11:35:56.625 173 12323.23 91.15 55290.57 88888.00 2007-06-22 11:35:56.750 173 12323.20 91.12 55290.57 88888.00 2007-06-22 11:35:56.875 173 12323.17 91.15 55290.57 88888.00 2007-06-22 11:35:57.000 173 12323.12 91.08 55290.55 88888.00 2007-06-22 11:35:57.125 173 12323.10 91.05 55290.53 88888.00 2007-06-22 11:35:57.250 173 12322.98 90.95 55290.50 88888.00 2007-06-22 11:35:57.375 173 12323.00 90.97 55290.55 88888.00 2007-06-22 11:35:57.500 173 12323.10 91.03 55290.57 88888.00 2007-06-22 11:35:57.625 173 12323.12 91.03 55290.57 88888.00 2007-06-22 11:35:57.750 173 12323.05 90.95 55290.57 88888.00 2007-06-22 11:35:57.875 173 12323.02 90.90 55290.62 88888.00 2007-06-22 11:35:58.000 173 12323.05 90.92 55290.57 88888.00 2007-06-22 11:35:58.125 173 12323.02 90.85 55290.60 88888.00 2007-06-22 11:35:58.250 173 12323.00 90.80 55290.60 88888.00 2007-06-22 11:35:58.375 173 12322.95 90.80 55290.57 88888.00 2007-06-22 11:35:58.500 173 12323.00 90.83 55290.55 88888.00 2007-06-22 11:35:58.625 173 12323.00 90.78 55290.55 88888.00 2007-06-22 11:35:58.750 173 12323.02 90.75 55290.55 88888.00 2007-06-22 11:35:58.875 173 12323.00 90.72 55290.57 88888.00 2007-06-22 11:35:59.000 173 12323.02 90.70 55290.60 88888.00 2007-06-22 11:35:59.125 173 12323.05 90.65 55290.60 88888.00 2007-06-22 11:35:59.250 173 12323.02 90.55 55290.57 88888.00 2007-06-22 11:35:59.375 173 12323.00 90.58 55290.57 88888.00 2007-06-22 11:35:59.500 173 12323.00 90.58 55290.57 88888.00 2007-06-22 11:35:59.625 173 12322.98 90.60 55290.60 88888.00 2007-06-22 11:35:59.750 173 12322.95 90.53 55290.62 88888.00 2007-06-22 11:35:59.875 173 12322.98 90.55 55290.62 88888.00 2007-06-22 11:36:00.000 173 12323.05 90.55 55290.62 88888.00 2007-06-22 11:36:00.125 173 12322.95 90.53 55290.55 88888.00 2007-06-22 11:36:00.250 173 12322.92 90.53 55290.60 88888.00 2007-06-22 11:36:00.375 173 12322.95 90.55 55290.60 88888.00 2007-06-22 11:36:00.500 173 12322.92 90.50 55290.60 88888.00 2007-06-22 11:36:00.625 173 12322.95 90.53 55290.60 88888.00 2007-06-22 11:36:00.750 173 12322.95 90.45 55290.60 88888.00 2007-06-22 11:36:00.875 173 12322.88 90.42 55290.60 88888.00 2007-06-22 11:36:01.000 173 12322.88 90.47 55290.60 88888.00 2007-06-22 11:36:01.125 173 12322.85 90.45 55290.60 88888.00 2007-06-22 11:36:01.250 173 12322.80 90.42 55290.57 88888.00 2007-06-22 11:36:01.375 173 12322.77 90.47 55290.60 88888.00 2007-06-22 11:36:01.500 173 12322.77 90.50 55290.62 88888.00 2007-06-22 11:36:01.625 173 12322.80 90.50 55290.62 88888.00 2007-06-22 11:36:01.750 173 12322.75 90.42 55290.62 88888.00 2007-06-22 11:36:01.875 173 12322.75 90.42 55290.62 88888.00 2007-06-22 11:36:02.000 173 12322.77 90.42 55290.60 88888.00 2007-06-22 11:36:02.125 173 12322.75 90.40 55290.57 88888.00 2007-06-22 11:36:02.250 173 12322.70 90.40 55290.62 88888.00 2007-06-22 11:36:02.375 173 12322.62 90.40 55290.62 88888.00 2007-06-22 11:36:02.500 173 12322.55 90.40 55290.62 88888.00 2007-06-22 11:36:02.625 173 12322.60 90.42 55290.62 88888.00 2007-06-22 11:36:02.750 173 12322.60 90.42 55290.65 88888.00 2007-06-22 11:36:02.875 173 12322.60 90.42 55290.70 88888.00 2007-06-22 11:36:03.000 173 12322.52 90.35 55290.65 88888.00 2007-06-22 11:36:03.125 173 12322.40 90.33 55290.68 88888.00 2007-06-22 11:36:03.250 173 12322.40 90.33 55290.70 88888.00 2007-06-22 11:36:03.375 173 12322.52 90.33 55290.68 88888.00 2007-06-22 11:36:03.500 173 12322.55 90.30 55290.68 88888.00 2007-06-22 11:36:03.625 173 12322.45 90.25 55290.68 88888.00 2007-06-22 11:36:03.750 173 12322.40 90.20 55290.70 88888.00 2007-06-22 11:36:03.875 173 12322.35 90.22 55290.70 88888.00 2007-06-22 11:36:04.000 173 12322.30 90.15 55290.68 88888.00 2007-06-22 11:36:04.125 173 12322.27 90.15 55290.70 88888.00 2007-06-22 11:36:04.250 173 12322.27 90.17 55290.68 88888.00 2007-06-22 11:36:04.375 173 12322.33 90.17 55290.70 88888.00 2007-06-22 11:36:04.500 173 12322.35 90.17 55290.65 88888.00 2007-06-22 11:36:04.625 173 12322.42 90.20 55290.70 88888.00 2007-06-22 11:36:04.750 173 12322.48 90.20 55290.65 88888.00 2007-06-22 11:36:04.875 173 12322.45 90.17 55290.60 88888.00 2007-06-22 11:36:05.000 173 12322.38 90.12 55290.65 88888.00 2007-06-22 11:36:05.125 173 12322.35 90.12 55290.68 88888.00 2007-06-22 11:36:05.250 173 12322.33 90.10 55290.65 88888.00 2007-06-22 11:36:05.375 173 12322.42 90.12 55290.65 88888.00 2007-06-22 11:36:05.500 173 12322.50 90.12 55290.65 88888.00 2007-06-22 11:36:05.625 173 12322.52 90.15 55290.65 88888.00 2007-06-22 11:36:05.750 173 12322.52 90.17 55290.72 88888.00 2007-06-22 11:36:05.875 173 12322.62 90.17 55290.70 88888.00 2007-06-22 11:36:06.000 173 12322.62 90.17 55290.68 88888.00 2007-06-22 11:36:06.125 173 12322.58 90.10 55290.65 88888.00 2007-06-22 11:36:06.250 173 12322.52 90.05 55290.62 88888.00 2007-06-22 11:36:06.375 173 12322.60 90.08 55290.65 88888.00 2007-06-22 11:36:06.500 173 12322.60 90.05 55290.62 88888.00 2007-06-22 11:36:06.625 173 12322.60 90.05 55290.62 88888.00 2007-06-22 11:36:06.750 173 12322.70 90.15 55290.60 88888.00 2007-06-22 11:36:06.875 173 12322.75 90.15 55290.60 88888.00 2007-06-22 11:36:07.000 173 12322.83 90.17 55290.57 88888.00 2007-06-22 11:36:07.125 173 12322.83 90.25 55290.60 88888.00 2007-06-22 11:36:07.250 173 12322.75 90.20 55290.55 88888.00 2007-06-22 11:36:07.375 173 12322.75 90.22 55290.55 88888.00 2007-06-22 11:36:07.500 173 12322.77 90.25 55290.55 88888.00 2007-06-22 11:36:07.625 173 12322.77 90.33 55290.55 88888.00 2007-06-22 11:36:07.750 173 12322.85 90.35 55290.55 88888.00 2007-06-22 11:36:07.875 173 12322.85 90.38 55290.55 88888.00 2007-06-22 11:36:08.000 173 12322.92 90.40 55290.55 88888.00 2007-06-22 11:36:08.125 173 12322.95 90.38 55290.50 88888.00 2007-06-22 11:36:08.250 173 12322.85 90.35 55290.50 88888.00 2007-06-22 11:36:08.375 173 12322.85 90.42 55290.53 88888.00 2007-06-22 11:36:08.500 173 12322.85 90.45 55290.53 88888.00 2007-06-22 11:36:08.625 173 12322.80 90.50 55290.50 88888.00 2007-06-22 11:36:08.750 173 12322.85 90.55 55290.50 88888.00 2007-06-22 11:36:08.875 173 12322.95 90.58 55290.53 88888.00 2007-06-22 11:36:09.000 173 12322.98 90.62 55290.47 88888.00 2007-06-22 11:36:09.125 173 12322.95 90.65 55290.53 88888.00 2007-06-22 11:36:09.250 173 12322.95 90.62 55290.53 88888.00 2007-06-22 11:36:09.375 173 12323.02 90.65 55290.50 88888.00 2007-06-22 11:36:09.500 173 12323.05 90.65 55290.50 88888.00 2007-06-22 11:36:09.625 173 12322.98 90.65 55290.53 88888.00 2007-06-22 11:36:09.750 173 12322.88 90.67 55290.53 88888.00 2007-06-22 11:36:09.875 173 12322.85 90.67 55290.55 88888.00 2007-06-22 11:36:10.000 173 12322.80 90.70 55290.55 88888.00 2007-06-22 11:36:10.125 173 12322.80 90.78 55290.55 88888.00 2007-06-22 11:36:10.250 173 12322.75 90.78 55290.55 88888.00 2007-06-22 11:36:10.375 173 12322.73 90.78 55290.53 88888.00 2007-06-22 11:36:10.500 173 12322.80 90.70 55290.50 88888.00 2007-06-22 11:36:10.625 173 12322.83 90.72 55290.53 88888.00 2007-06-22 11:36:10.750 173 12322.75 90.75 55290.53 88888.00 2007-06-22 11:36:10.875 173 12322.60 90.70 55290.50 88888.00 2007-06-22 11:36:11.000 173 12322.42 90.65 55290.45 88888.00 2007-06-22 11:36:11.125 173 12322.45 90.67 55290.50 88888.00 2007-06-22 11:36:11.250 173 12322.52 90.65 55290.50 88888.00 2007-06-22 11:36:11.375 173 12322.60 90.72 55290.50 88888.00 2007-06-22 11:36:11.500 173 12322.55 90.72 55290.50 88888.00 2007-06-22 11:36:11.625 173 12322.50 90.72 55290.53 88888.00 2007-06-22 11:36:11.750 173 12322.40 90.70 55290.50 88888.00 2007-06-22 11:36:11.875 173 12322.35 90.70 55290.53 88888.00 2007-06-22 11:36:12.000 173 12322.33 90.70 55290.53 88888.00 2007-06-22 11:36:12.125 173 12322.35 90.72 55290.57 88888.00 2007-06-22 11:36:12.250 173 12322.30 90.65 55290.55 88888.00 2007-06-22 11:36:12.375 173 12322.40 90.67 55290.55 88888.00 2007-06-22 11:36:12.500 173 12322.38 90.70 55290.55 88888.00 2007-06-22 11:36:12.625 173 12322.27 90.65 55290.55 88888.00 2007-06-22 11:36:12.750 173 12322.33 90.62 55290.53 88888.00 2007-06-22 11:36:12.875 173 12322.33 90.62 55290.50 88888.00 2007-06-22 11:36:13.000 173 12322.38 90.67 55290.53 88888.00 2007-06-22 11:36:13.125 173 12322.33 90.70 55290.53 88888.00 2007-06-22 11:36:13.250 173 12322.20 90.65 55290.50 88888.00 2007-06-22 11:36:13.375 173 12322.20 90.67 55290.50 88888.00 2007-06-22 11:36:13.500 173 12322.20 90.60 55290.47 88888.00 2007-06-22 11:36:13.625 173 12322.10 90.58 55290.53 88888.00 2007-06-22 11:36:13.750 173 12322.08 90.58 55290.53 88888.00 2007-06-22 11:36:13.875 173 12322.15 90.62 55290.55 88888.00 2007-06-22 11:36:14.000 173 12322.17 90.62 55290.53 88888.00 2007-06-22 11:36:14.125 173 12322.12 90.62 55290.50 88888.00 2007-06-22 11:36:14.250 173 12322.08 90.62 55290.53 88888.00 2007-06-22 11:36:14.375 173 12322.12 90.67 55290.50 88888.00 2007-06-22 11:36:14.500 173 12322.12 90.67 55290.50 88888.00 2007-06-22 11:36:14.625 173 12322.15 90.62 55290.50 88888.00 2007-06-22 11:36:14.750 173 12322.12 90.67 55290.50 88888.00 2007-06-22 11:36:14.875 173 12322.02 90.70 55290.47 88888.00 2007-06-22 11:36:15.000 173 12322.05 90.72 55290.47 88888.00 2007-06-22 11:36:15.125 173 12322.17 90.78 55290.53 88888.00 2007-06-22 11:36:15.250 173 12322.08 90.83 55290.50 88888.00 2007-06-22 11:36:15.375 173 12322.08 90.92 55290.50 88888.00 2007-06-22 11:36:15.500 173 12322.10 91.00 55290.53 88888.00 2007-06-22 11:36:15.625 173 12322.08 90.92 55290.47 88888.00 2007-06-22 11:36:15.750 173 12322.02 90.97 55290.50 88888.00 2007-06-22 11:36:15.875 173 12322.05 91.08 55290.50 88888.00 2007-06-22 11:36:16.000 173 12322.02 91.08 55290.47 88888.00 2007-06-22 11:36:16.125 173 12321.95 91.08 55290.50 88888.00 2007-06-22 11:36:16.250 173 12321.88 91.12 55290.50 88888.00 2007-06-22 11:36:16.375 173 12321.85 91.08 55290.47 88888.00 2007-06-22 11:36:16.500 173 12321.80 91.00 55290.45 88888.00 2007-06-22 11:36:16.625 173 12321.75 91.00 55290.43 88888.00 2007-06-22 11:36:16.750 173 12321.70 91.05 55290.47 88888.00 2007-06-22 11:36:16.875 173 12321.73 91.10 55290.50 88888.00 2007-06-22 11:36:17.000 173 12321.75 91.10 55290.50 88888.00 2007-06-22 11:36:17.125 173 12321.77 91.10 55290.50 88888.00 2007-06-22 11:36:17.250 173 12321.65 91.05 55290.47 88888.00 2007-06-22 11:36:17.375 173 12321.60 91.05 55290.47 88888.00 2007-06-22 11:36:17.500 173 12321.58 91.08 55290.47 88888.00 2007-06-22 11:36:17.625 173 12321.55 91.05 55290.45 88888.00 2007-06-22 11:36:17.750 173 12321.55 91.10 55290.47 88888.00 2007-06-22 11:36:17.875 173 12321.50 91.10 55290.45 88888.00 2007-06-22 11:36:18.000 173 12321.45 91.12 55290.45 88888.00 2007-06-22 11:36:18.125 173 12321.50 91.17 55290.53 88888.00 2007-06-22 11:36:18.250 173 12321.42 91.10 55290.53 88888.00 2007-06-22 11:36:18.375 173 12321.35 91.10 55290.47 88888.00 2007-06-22 11:36:18.500 173 12321.35 91.10 55290.50 88888.00 2007-06-22 11:36:18.625 173 12321.25 91.15 55290.53 88888.00 2007-06-22 11:36:18.750 173 12321.12 91.12 55290.50 88888.00 2007-06-22 11:36:18.875 173 12321.10 91.08 55290.53 88888.00 2007-06-22 11:36:19.000 173 12321.08 91.05 55290.53 88888.00 2007-06-22 11:36:19.125 173 12321.10 91.12 55290.55 88888.00 2007-06-22 11:36:19.250 173 12321.05 91.15 55290.57 88888.00 2007-06-22 11:36:19.375 173 12321.05 91.20 55290.55 88888.00 2007-06-22 11:36:19.500 173 12321.08 91.17 55290.53 88888.00 2007-06-22 11:36:19.625 173 12321.05 91.15 55290.53 88888.00 2007-06-22 11:36:19.750 173 12321.00 91.15 55290.53 88888.00 2007-06-22 11:36:19.875 173 12321.00 91.20 55290.50 88888.00 2007-06-22 11:36:20.000 173 12321.08 91.22 55290.47 88888.00 2007-06-22 11:36:20.125 173 12321.12 91.30 55290.53 88888.00 2007-06-22 11:36:20.250 173 12321.02 91.25 55290.50 88888.00 2007-06-22 11:36:20.375 173 12321.02 91.30 55290.50 88888.00 2007-06-22 11:36:20.500 173 12321.05 91.30 55290.50 88888.00 2007-06-22 11:36:20.625 173 12321.02 91.28 55290.50 88888.00 2007-06-22 11:36:20.750 173 12321.05 91.33 55290.50 88888.00 2007-06-22 11:36:20.875 173 12321.05 91.35 55290.47 88888.00 2007-06-22 11:36:21.000 173 12320.95 91.33 55290.43 88888.00 2007-06-22 11:36:21.125 173 12321.02 91.40 55290.47 88888.00 2007-06-22 11:36:21.250 173 12321.02 91.42 55290.50 88888.00 2007-06-22 11:36:21.375 173 12321.00 91.42 55290.50 88888.00 2007-06-22 11:36:21.500 173 12320.92 91.45 55290.45 88888.00 2007-06-22 11:36:21.625 173 12320.98 91.40 55290.45 88888.00 2007-06-22 11:36:21.750 173 12321.00 91.42 55290.47 88888.00 2007-06-22 11:36:21.875 173 12321.00 91.47 55290.45 88888.00 2007-06-22 11:36:22.000 173 12320.95 91.42 55290.43 88888.00 2007-06-22 11:36:22.125 173 12320.92 91.45 55290.43 88888.00 2007-06-22 11:36:22.250 173 12321.00 91.53 55290.40 88888.00 2007-06-22 11:36:22.375 173 12321.05 91.53 55290.40 88888.00 2007-06-22 11:36:22.500 173 12321.02 91.58 55290.40 88888.00 2007-06-22 11:36:22.625 173 12321.02 91.60 55290.38 88888.00 2007-06-22 11:36:22.750 173 12321.05 91.58 55290.38 88888.00 2007-06-22 11:36:22.875 173 12321.02 91.62 55290.40 88888.00 2007-06-22 11:36:23.000 173 12321.02 91.67 55290.38 88888.00 2007-06-22 11:36:23.125 173 12321.00 91.67 55290.32 88888.00 2007-06-22 11:36:23.250 173 12320.95 91.65 55290.32 88888.00 2007-06-22 11:36:23.375 173 12321.00 91.75 55290.35 88888.00 2007-06-22 11:36:23.500 173 12321.05 91.78 55290.35 88888.00 2007-06-22 11:36:23.625 173 12321.12 91.83 55290.32 88888.00 2007-06-22 11:36:23.750 173 12321.08 91.88 55290.30 88888.00 2007-06-22 11:36:23.875 173 12321.00 91.92 55290.30 88888.00 2007-06-22 11:36:24.000 173 12321.02 91.92 55290.28 88888.00 2007-06-22 11:36:24.125 173 12321.02 91.97 55290.28 88888.00 2007-06-22 11:36:24.250 173 12320.95 91.97 55290.30 88888.00 2007-06-22 11:36:24.375 173 12321.02 92.03 55290.30 88888.00 2007-06-22 11:36:24.500 173 12320.92 92.08 55290.25 88888.00 2007-06-22 11:36:24.625 173 12320.90 92.08 55290.28 88888.00 2007-06-22 11:36:24.750 173 12320.92 92.15 55290.30 88888.00 2007-06-22 11:36:24.875 173 12320.95 92.33 55290.28 88888.00 2007-06-22 11:36:25.000 173 12320.95 92.38 55290.28 88888.00 2007-06-22 11:36:25.125 173 12320.95 92.40 55290.28 88888.00 2007-06-22 11:36:25.250 173 12320.92 92.35 55290.25 88888.00 2007-06-22 11:36:25.375 173 12320.90 92.33 55290.22 88888.00 2007-06-22 11:36:25.500 173 12320.77 92.38 55290.22 88888.00 2007-06-22 11:36:25.625 173 12320.70 92.45 55290.22 88888.00 2007-06-22 11:36:25.750 173 12320.65 92.40 55290.25 88888.00 2007-06-22 11:36:25.875 173 12320.62 92.40 55290.25 88888.00 2007-06-22 11:36:26.000 173 12320.60 92.40 55290.20 88888.00 2007-06-22 11:36:26.125 173 12320.48 92.40 55290.20 88888.00 2007-06-22 11:36:26.250 173 12320.48 92.47 55290.25 88888.00 2007-06-22 11:36:26.375 173 12320.50 92.50 55290.28 88888.00 2007-06-22 11:36:26.500 173 12320.45 92.45 55290.28 88888.00 2007-06-22 11:36:26.625 173 12320.40 92.45 55290.25 88888.00 2007-06-22 11:36:26.750 173 12320.38 92.40 55290.25 88888.00 2007-06-22 11:36:26.875 173 12320.17 92.33 55290.22 88888.00 2007-06-22 11:36:27.000 173 12320.17 92.33 55290.22 88888.00 2007-06-22 11:36:27.125 173 12320.23 92.28 55290.22 88888.00 2007-06-22 11:36:27.250 173 12320.20 92.25 55290.22 88888.00 2007-06-22 11:36:27.375 173 12320.10 92.20 55290.20 88888.00 2007-06-22 11:36:27.500 173 12320.08 92.22 55290.25 88888.00 2007-06-22 11:36:27.625 173 12320.10 92.20 55290.25 88888.00 2007-06-22 11:36:27.750 173 12320.08 92.15 55290.25 88888.00 2007-06-22 11:36:27.875 173 12320.02 92.10 55290.25 88888.00 2007-06-22 11:36:28.000 173 12319.98 92.10 55290.22 88888.00 2007-06-22 11:36:28.125 173 12319.98 92.08 55290.22 88888.00 2007-06-22 11:36:28.250 173 12319.98 92.05 55290.25 88888.00 2007-06-22 11:36:28.375 173 12319.92 92.08 55290.25 88888.00 2007-06-22 11:36:28.500 173 12319.95 92.10 55290.22 88888.00 2007-06-22 11:36:28.625 173 12319.98 92.08 55290.22 88888.00 2007-06-22 11:36:28.750 173 12319.98 92.03 55290.22 88888.00 2007-06-22 11:36:28.875 173 12320.02 92.03 55290.20 88888.00 2007-06-22 11:36:29.000 173 12320.02 92.00 55290.20 88888.00 2007-06-22 11:36:29.125 173 12319.98 92.03 55290.20 88888.00 2007-06-22 11:36:29.250 173 12319.98 92.05 55290.25 88888.00 2007-06-22 11:36:29.375 173 12320.00 92.00 55290.20 88888.00 2007-06-22 11:36:29.500 173 12319.92 91.97 55290.20 88888.00 2007-06-22 11:36:29.625 173 12319.92 92.03 55290.15 88888.00 2007-06-22 11:36:29.750 173 12319.95 92.03 55290.18 88888.00 2007-06-22 11:36:29.875 173 12319.92 92.00 55290.18 88888.00 2007-06-22 11:36:30.000 173 12319.88 92.00 55290.15 88888.00 2007-06-22 11:36:30.125 173 12319.90 92.00 55290.12 88888.00 2007-06-22 11:36:30.250 173 12319.95 92.03 55290.10 88888.00 2007-06-22 11:36:30.375 173 12320.05 92.05 55290.10 88888.00 2007-06-22 11:36:30.500 173 12320.05 92.08 55290.12 88888.00 2007-06-22 11:36:30.625 173 12320.08 92.12 55290.12 88888.00 2007-06-22 11:36:30.750 173 12320.05 92.10 55290.12 88888.00 2007-06-22 11:36:30.875 173 12320.00 92.12 55290.12 88888.00 2007-06-22 11:36:31.000 173 12319.92 92.12 55290.10 88888.00 2007-06-22 11:36:31.125 173 12319.90 92.17 55290.10 88888.00 2007-06-22 11:36:31.250 173 12319.88 92.12 55290.07 88888.00 2007-06-22 11:36:31.375 173 12319.88 92.15 55290.10 88888.00 2007-06-22 11:36:31.500 173 12319.77 92.10 55290.10 88888.00 2007-06-22 11:36:31.625 173 12319.80 92.08 55290.07 88888.00 2007-06-22 11:36:31.750 173 12319.88 92.10 55290.07 88888.00 2007-06-22 11:36:31.875 173 12319.98 92.10 55290.10 88888.00 2007-06-22 11:36:32.000 173 12319.95 92.08 55290.05 88888.00 2007-06-22 11:36:32.125 173 12319.98 92.08 55290.03 88888.00 2007-06-22 11:36:32.250 173 12319.98 92.10 55290.05 88888.00 2007-06-22 11:36:32.375 173 12319.92 92.12 55290.00 88888.00 2007-06-22 11:36:32.500 173 12319.88 92.10 55290.00 88888.00 2007-06-22 11:36:32.625 173 12319.85 92.08 55290.00 88888.00 2007-06-22 11:36:32.750 173 12319.90 92.08 55289.97 88888.00 2007-06-22 11:36:32.875 173 12320.00 92.17 55289.97 88888.00 2007-06-22 11:36:33.000 173 12320.05 92.12 55289.95 88888.00 2007-06-22 11:36:33.125 173 12320.02 92.12 55289.97 88888.00 2007-06-22 11:36:33.250 173 12319.98 92.17 55289.95 88888.00 2007-06-22 11:36:33.375 173 12319.98 92.12 55289.95 88888.00 2007-06-22 11:36:33.500 173 12319.95 92.12 55289.90 88888.00 2007-06-22 11:36:33.625 173 12319.88 92.15 55289.88 88888.00 2007-06-22 11:36:33.750 173 12319.95 92.17 55289.88 88888.00 2007-06-22 11:36:33.875 173 12320.02 92.28 55289.88 88888.00 2007-06-22 11:36:34.000 173 12320.05 92.30 55289.88 88888.00 2007-06-22 11:36:34.125 173 12320.08 92.38 55289.88 88888.00 2007-06-22 11:36:34.250 173 12320.05 92.35 55289.85 88888.00 2007-06-22 11:36:34.375 173 12320.10 92.40 55289.82 88888.00 2007-06-22 11:36:34.500 173 12320.12 92.50 55289.80 88888.00 2007-06-22 11:36:34.625 173 12320.12 92.55 55289.78 88888.00 2007-06-22 11:36:34.750 173 12320.12 92.58 55289.78 88888.00 2007-06-22 11:36:34.875 173 12320.08 92.65 55289.78 88888.00 2007-06-22 11:36:35.000 173 12320.10 92.70 55289.75 88888.00 2007-06-22 11:36:35.125 173 12320.20 92.83 55289.75 88888.00 2007-06-22 11:36:35.250 173 12320.27 92.92 55289.75 88888.00 2007-06-22 11:36:35.375 173 12320.27 92.95 55289.72 88888.00 2007-06-22 11:36:35.500 173 12320.25 93.03 55289.70 88888.00 2007-06-22 11:36:35.625 173 12320.25 93.05 55289.68 88888.00 2007-06-22 11:36:35.750 173 12320.20 93.12 55289.68 88888.00 2007-06-22 11:36:35.875 173 12320.17 93.22 55289.65 88888.00 2007-06-22 11:36:36.000 173 12320.25 93.33 55289.62 88888.00 2007-06-22 11:36:36.125 173 12320.20 93.40 55289.65 88888.00 2007-06-22 11:36:36.250 173 12320.12 93.42 55289.62 88888.00 2007-06-22 11:36:36.375 173 12320.12 93.53 55289.62 88888.00 2007-06-22 11:36:36.500 173 12320.10 93.55 55289.57 88888.00 2007-06-22 11:36:36.625 173 12320.17 93.62 55289.57 88888.00 2007-06-22 11:36:36.750 173 12320.25 93.67 55289.55 88888.00 2007-06-22 11:36:36.875 173 12320.30 93.78 55289.57 88888.00 2007-06-22 11:36:37.000 173 12320.30 93.83 55289.53 88888.00 2007-06-22 11:36:37.125 173 12320.25 93.83 55289.50 88888.00 2007-06-22 11:36:37.250 173 12320.17 93.80 55289.47 88888.00 2007-06-22 11:36:37.375 173 12320.17 93.90 55289.47 88888.00 2007-06-22 11:36:37.500 173 12320.20 94.00 55289.47 88888.00 2007-06-22 11:36:37.625 173 12320.20 94.03 55289.47 88888.00 2007-06-22 11:36:37.750 173 12320.23 94.08 55289.47 88888.00 2007-06-22 11:36:37.875 173 12320.30 94.08 55289.45 88888.00 2007-06-22 11:36:38.000 173 12320.27 94.08 55289.47 88888.00 2007-06-22 11:36:38.125 173 12320.27 94.12 55289.43 88888.00 2007-06-22 11:36:38.250 173 12320.17 94.20 55289.43 88888.00 2007-06-22 11:36:38.375 173 12320.17 94.15 55289.40 88888.00 2007-06-22 11:36:38.500 173 12320.08 94.10 55289.38 88888.00 2007-06-22 11:36:38.625 173 12320.12 94.15 55289.40 88888.00 2007-06-22 11:36:38.750 173 12320.12 94.15 55289.40 88888.00 2007-06-22 11:36:38.875 173 12320.05 94.10 55289.38 88888.00 2007-06-22 11:36:39.000 173 12319.92 94.08 55289.32 88888.00 2007-06-22 11:36:39.125 173 12319.98 94.12 55289.32 88888.00 2007-06-22 11:36:39.250 173 12319.98 94.17 55289.35 88888.00 2007-06-22 11:36:39.375 173 12319.98 94.17 55289.32 88888.00 2007-06-22 11:36:39.500 173 12319.98 94.15 55289.30 88888.00 2007-06-22 11:36:39.625 173 12319.98 94.15 55289.32 88888.00 2007-06-22 11:36:39.750 173 12320.02 94.15 55289.28 88888.00 2007-06-22 11:36:39.875 173 12320.00 94.15 55289.28 88888.00 2007-06-22 11:36:40.000 173 12319.88 94.08 55289.25 88888.00 2007-06-22 11:36:40.125 173 12319.77 94.03 55289.25 88888.00 2007-06-22 11:36:40.250 173 12319.80 94.10 55289.28 88888.00 2007-06-22 11:36:40.375 173 12319.85 94.17 55289.30 88888.00 2007-06-22 11:36:40.500 173 12319.88 94.25 55289.30 88888.00 2007-06-22 11:36:40.625 173 12319.92 94.25 55289.32 88888.00 2007-06-22 11:36:40.750 173 12319.77 94.15 55289.28 88888.00 2007-06-22 11:36:40.875 173 12319.67 94.12 55289.25 88888.00 2007-06-22 11:36:41.000 173 12319.65 94.20 55289.28 88888.00 2007-06-22 11:36:41.125 173 12319.62 94.20 55289.30 88888.00 2007-06-22 11:36:41.250 173 12319.60 94.17 55289.32 88888.00 2007-06-22 11:36:41.375 173 12319.60 94.12 55289.30 88888.00 2007-06-22 11:36:41.500 173 12319.62 94.15 55289.30 88888.00 2007-06-22 11:36:41.625 173 12319.62 94.12 55289.30 88888.00 2007-06-22 11:36:41.750 173 12319.52 94.10 55289.30 88888.00 2007-06-22 11:36:41.875 173 12319.48 94.17 55289.30 88888.00 2007-06-22 11:36:42.000 173 12319.40 94.15 55289.28 88888.00 2007-06-22 11:36:42.125 173 12319.35 94.05 55289.25 88888.00 2007-06-22 11:36:42.250 173 12319.35 94.00 55289.25 88888.00 2007-06-22 11:36:42.375 173 12319.48 94.05 55289.25 88888.00 2007-06-22 11:36:42.500 173 12319.48 94.00 55289.28 88888.00 2007-06-22 11:36:42.625 173 12319.45 93.97 55289.25 88888.00 2007-06-22 11:36:42.750 173 12319.45 93.95 55289.28 88888.00 2007-06-22 11:36:42.875 173 12319.50 93.92 55289.30 88888.00 2007-06-22 11:36:43.000 173 12319.48 93.92 55289.28 88888.00 2007-06-22 11:36:43.125 173 12319.38 93.85 55289.22 88888.00 2007-06-22 11:36:43.250 173 12319.33 93.80 55289.25 88888.00 2007-06-22 11:36:43.375 173 12319.38 93.78 55289.25 88888.00 2007-06-22 11:36:43.500 173 12319.42 93.75 55289.25 88888.00 2007-06-22 11:36:43.625 173 12319.45 93.72 55289.20 88888.00 2007-06-22 11:36:43.750 173 12319.40 93.70 55289.18 88888.00 2007-06-22 11:36:43.875 173 12319.40 93.65 55289.18 88888.00 2007-06-22 11:36:44.000 173 12319.42 93.67 55289.20 88888.00 2007-06-22 11:36:44.125 173 12319.40 93.65 55289.22 88888.00 2007-06-22 11:36:44.250 173 12319.40 93.55 55289.20 88888.00 2007-06-22 11:36:44.375 173 12319.40 93.58 55289.20 88888.00 2007-06-22 11:36:44.500 173 12319.50 93.58 55289.20 88888.00 2007-06-22 11:36:44.625 173 12319.55 93.55 55289.18 88888.00 2007-06-22 11:36:44.750 173 12319.40 93.53 55289.18 88888.00 2007-06-22 11:36:44.875 173 12319.38 93.47 55289.20 88888.00 2007-06-22 11:36:45.000 173 12319.50 93.45 55289.18 88888.00 2007-06-22 11:36:45.125 173 12319.52 93.45 55289.18 88888.00 2007-06-22 11:36:45.250 173 12319.50 93.35 55289.15 88888.00 2007-06-22 11:36:45.375 173 12319.50 93.35 55289.15 88888.00 2007-06-22 11:36:45.500 173 12319.55 93.35 55289.15 88888.00 2007-06-22 11:36:45.625 173 12319.60 93.30 55289.18 88888.00 2007-06-22 11:36:45.750 173 12319.70 93.30 55289.15 88888.00 2007-06-22 11:36:45.875 173 12319.75 93.33 55289.07 88888.00 2007-06-22 11:36:46.000 173 12319.75 93.33 55289.12 88888.00 2007-06-22 11:36:46.125 173 12319.85 93.35 55289.10 88888.00 2007-06-22 11:36:46.250 173 12319.85 93.20 55289.12 88888.00 2007-06-22 11:36:46.375 173 12319.90 93.20 55289.10 88888.00 2007-06-22 11:36:46.500 173 12319.92 93.20 55289.12 88888.00 2007-06-22 11:36:46.625 173 12320.00 93.22 55289.10 88888.00 2007-06-22 11:36:46.750 173 12320.08 93.20 55289.07 88888.00 2007-06-22 11:36:46.875 173 12320.00 93.12 55289.07 88888.00 2007-06-22 11:36:47.000 173 12319.92 93.03 55289.05 88888.00 2007-06-22 11:36:47.125 173 12319.95 92.95 55289.05 88888.00 2007-06-22 11:36:47.250 173 12319.92 93.00 55289.07 88888.00 2007-06-22 11:36:47.375 173 12320.00 92.97 55289.10 88888.00 2007-06-22 11:36:47.500 173 12320.08 92.95 55289.07 88888.00 2007-06-22 11:36:47.625 173 12320.02 92.92 55289.10 88888.00 2007-06-22 11:36:47.750 173 12320.00 92.88 55289.07 88888.00 2007-06-22 11:36:47.875 173 12319.98 92.90 55289.10 88888.00 2007-06-22 11:36:48.000 173 12319.98 92.90 55289.07 88888.00 2007-06-22 11:36:48.125 173 12320.00 92.90 55289.05 88888.00 2007-06-22 11:36:48.250 173 12319.95 92.83 55289.07 88888.00 2007-06-22 11:36:48.375 173 12320.00 92.78 55289.07 88888.00 2007-06-22 11:36:48.500 173 12319.95 92.70 55289.05 88888.00 2007-06-22 11:36:48.625 173 12319.90 92.72 55289.03 88888.00 2007-06-22 11:36:48.750 173 12319.85 92.67 55289.05 88888.00 2007-06-22 11:36:48.875 173 12319.83 92.62 55289.05 88888.00 2007-06-22 11:36:49.000 173 12319.83 92.60 55289.05 88888.00 2007-06-22 11:36:49.125 173 12319.80 92.53 55289.03 88888.00 2007-06-22 11:36:49.250 173 12319.77 92.55 55289.05 88888.00 2007-06-22 11:36:49.375 173 12319.77 92.58 55289.12 88888.00 2007-06-22 11:36:49.500 173 12319.80 92.58 55289.07 88888.00 2007-06-22 11:36:49.625 173 12319.83 92.53 55289.07 88888.00 2007-06-22 11:36:49.750 173 12319.67 92.45 55289.03 88888.00 2007-06-22 11:36:49.875 173 12319.62 92.47 55289.05 88888.00 2007-06-22 11:36:50.000 173 12319.65 92.50 55289.07 88888.00 2007-06-22 11:36:50.125 173 12319.65 92.47 55289.10 88888.00 2007-06-22 11:36:50.250 173 12319.58 92.42 55289.12 88888.00 2007-06-22 11:36:50.375 173 12319.62 92.42 55289.12 88888.00 2007-06-22 11:36:50.500 173 12319.65 92.40 55289.07 88888.00 2007-06-22 11:36:50.625 173 12319.65 92.40 55289.12 88888.00 2007-06-22 11:36:50.750 173 12319.67 92.38 55289.12 88888.00 2007-06-22 11:36:50.875 173 12319.60 92.35 55289.10 88888.00 2007-06-22 11:36:51.000 173 12319.55 92.33 55289.07 88888.00 2007-06-22 11:36:51.125 173 12319.42 92.28 55289.05 88888.00 2007-06-22 11:36:51.250 173 12319.45 92.33 55289.12 88888.00 2007-06-22 11:36:51.375 173 12319.48 92.28 55289.10 88888.00 2007-06-22 11:36:51.500 173 12319.45 92.22 55289.10 88888.00 2007-06-22 11:36:51.625 173 12319.48 92.17 55289.12 88888.00 2007-06-22 11:36:51.750 173 12319.60 92.17 55289.15 88888.00 2007-06-22 11:36:51.875 173 12319.70 92.20 55289.15 88888.00 2007-06-22 11:36:52.000 173 12319.70 92.20 55289.15 88888.00 2007-06-22 11:36:52.125 173 12319.65 92.12 55289.12 88888.00 2007-06-22 11:36:52.250 173 12319.58 92.08 55289.15 88888.00 2007-06-22 11:36:52.375 173 12319.60 92.10 55289.18 88888.00 2007-06-22 11:36:52.500 173 12319.67 92.08 55289.15 88888.00 2007-06-22 11:36:52.625 173 12319.67 92.05 55289.15 88888.00 2007-06-22 11:36:52.750 173 12319.65 92.00 55289.10 88888.00 2007-06-22 11:36:52.875 173 12319.70 91.97 55289.12 88888.00 2007-06-22 11:36:53.000 173 12319.70 92.03 55289.12 88888.00 2007-06-22 11:36:53.125 173 12319.75 92.08 55289.15 88888.00 2007-06-22 11:36:53.250 173 12319.75 92.05 55289.10 88888.00 2007-06-22 11:36:53.375 173 12319.80 91.97 55289.07 88888.00 2007-06-22 11:36:53.500 173 12319.85 91.97 55289.07 88888.00 2007-06-22 11:36:53.625 173 12319.92 92.05 55289.07 88888.00 2007-06-22 11:36:53.750 173 12319.88 92.05 55289.07 88888.00 2007-06-22 11:36:53.875 173 12319.85 92.03 55289.12 88888.00 2007-06-22 11:36:54.000 173 12319.83 92.05 55289.15 88888.00 2007-06-22 11:36:54.125 173 12319.85 92.08 55289.15 88888.00 2007-06-22 11:36:54.250 173 12319.80 92.00 55289.12 88888.00 2007-06-22 11:36:54.375 173 12319.83 92.03 55289.07 88888.00 2007-06-22 11:36:54.500 173 12319.90 92.10 55289.10 88888.00 2007-06-22 11:36:54.625 173 12319.98 92.12 55289.10 88888.00 2007-06-22 11:36:54.750 173 12320.08 92.12 55289.18 88888.00 2007-06-22 11:36:54.875 173 12320.08 92.12 55289.12 88888.00 2007-06-22 11:36:55.000 173 12320.08 92.12 55289.12 88888.00 2007-06-22 11:36:55.125 173 12320.08 92.10 55289.12 88888.00 2007-06-22 11:36:55.250 173 12320.10 92.12 55289.15 88888.00 2007-06-22 11:36:55.375 173 12320.10 92.12 55289.12 88888.00 2007-06-22 11:36:55.500 173 12320.00 92.08 55289.10 88888.00 2007-06-22 11:36:55.625 173 12319.92 92.05 55289.03 88888.00 2007-06-22 11:36:55.750 173 12320.02 92.03 55289.10 88888.00 2007-06-22 11:36:55.875 173 12320.10 92.05 55289.12 88888.00 2007-06-22 11:36:56.000 173 12320.08 92.05 55289.10 88888.00 2007-06-22 11:36:56.125 173 12320.08 92.00 55289.10 88888.00 2007-06-22 11:36:56.250 173 12320.08 91.97 55289.10 88888.00 2007-06-22 11:36:56.375 173 12320.10 92.00 55289.10 88888.00 2007-06-22 11:36:56.500 173 12320.05 92.03 55289.12 88888.00 2007-06-22 11:36:56.625 173 12320.12 92.00 55289.12 88888.00 2007-06-22 11:36:56.750 173 12320.15 91.97 55289.10 88888.00 2007-06-22 11:36:56.875 173 12320.12 91.92 55289.05 88888.00 2007-06-22 11:36:57.000 173 12320.17 91.92 55289.05 88888.00 2007-06-22 11:36:57.125 173 12320.30 91.92 55289.07 88888.00 2007-06-22 11:36:57.250 173 12320.38 91.92 55289.07 88888.00 2007-06-22 11:36:57.375 173 12320.42 91.97 55289.03 88888.00 2007-06-22 11:36:57.500 173 12320.42 91.90 55289.05 88888.00 2007-06-22 11:36:57.625 173 12320.40 91.88 55289.07 88888.00 2007-06-22 11:36:57.750 173 12320.40 91.85 55289.07 88888.00 2007-06-22 11:36:57.875 173 12320.52 91.83 55289.07 88888.00 2007-06-22 11:36:58.000 173 12320.65 91.88 55289.05 88888.00 2007-06-22 11:36:58.125 173 12320.67 91.88 55289.03 88888.00 2007-06-22 11:36:58.250 173 12320.67 91.80 55289.05 88888.00 2007-06-22 11:36:58.375 173 12320.75 91.80 55289.05 88888.00 2007-06-22 11:36:58.500 173 12320.80 91.85 55289.05 88888.00 2007-06-22 11:36:58.625 173 12320.88 91.88 55289.00 88888.00 2007-06-22 11:36:58.750 173 12320.88 91.92 55289.00 88888.00 2007-06-22 11:36:58.875 173 12320.92 91.92 55289.03 88888.00 2007-06-22 11:36:59.000 173 12320.98 91.90 55289.03 88888.00 2007-06-22 11:36:59.125 173 12321.05 91.85 55289.00 88888.00 2007-06-22 11:36:59.250 173 12321.10 91.83 55288.97 88888.00 2007-06-22 11:36:59.375 173 12321.17 91.88 55288.93 88888.00 2007-06-22 11:36:59.500 173 12321.23 91.88 55288.95 88888.00 2007-06-22 11:36:59.625 173 12321.23 91.92 55288.95 88888.00 2007-06-22 11:36:59.750 173 12321.27 92.00 55288.97 88888.00 2007-06-22 11:36:59.875 173 12321.33 91.97 55288.95 88888.00 2007-06-22 11:37:00.000 173 12321.40 91.97 55289.00 88888.00 2007-06-22 11:37:00.125 173 12321.42 91.97 55288.97 88888.00 2007-06-22 11:37:00.250 173 12321.40 92.00 55288.95 88888.00 2007-06-22 11:37:00.375 173 12321.58 92.03 55288.95 88888.00 2007-06-22 11:37:00.500 173 12321.60 92.00 55288.90 88888.00 2007-06-22 11:37:00.625 173 12321.55 91.95 55288.88 88888.00 2007-06-22 11:37:00.750 173 12321.60 91.95 55288.93 88888.00 2007-06-22 11:37:00.875 173 12321.65 92.03 55288.95 88888.00 2007-06-22 11:37:01.000 173 12321.70 92.03 55288.93 88888.00 2007-06-22 11:37:01.125 173 12321.73 92.00 55288.93 88888.00 2007-06-22 11:37:01.250 173 12321.67 91.95 55288.90 88888.00 2007-06-22 11:37:01.375 173 12321.70 91.95 55288.88 88888.00 2007-06-22 11:37:01.500 173 12321.73 91.97 55288.90 88888.00 2007-06-22 11:37:01.625 173 12321.67 91.97 55288.93 88888.00 2007-06-22 11:37:01.750 173 12321.65 91.90 55288.90 88888.00 2007-06-22 11:37:01.875 173 12321.65 91.88 55288.88 88888.00 2007-06-22 11:37:02.000 173 12321.70 91.92 55288.88 88888.00 2007-06-22 11:37:02.125 173 12321.85 91.97 55288.90 88888.00 2007-06-22 11:37:02.250 173 12321.92 91.88 55288.85 88888.00 2007-06-22 11:37:02.375 173 12321.95 91.88 55288.85 88888.00 2007-06-22 11:37:02.500 173 12321.98 91.92 55288.88 88888.00 2007-06-22 11:37:02.625 173 12321.98 91.88 55288.90 88888.00 2007-06-22 11:37:02.750 173 12321.95 91.88 55288.90 88888.00 2007-06-22 11:37:02.875 173 12321.92 91.88 55288.88 88888.00 2007-06-22 11:37:03.000 173 12321.92 91.85 55288.85 88888.00 2007-06-22 11:37:03.125 173 12321.95 91.85 55288.85 88888.00 2007-06-22 11:37:03.250 173 12321.98 91.80 55288.85 88888.00 2007-06-22 11:37:03.375 173 12322.08 91.83 55288.90 88888.00 2007-06-22 11:37:03.500 173 12322.12 91.83 55288.88 88888.00 2007-06-22 11:37:03.625 173 12322.12 91.85 55288.85 88888.00 2007-06-22 11:37:03.750 173 12322.20 91.90 55288.85 88888.00 2007-06-22 11:37:03.875 173 12322.23 91.90 55288.88 88888.00 2007-06-22 11:37:04.000 173 12322.20 91.90 55288.90 88888.00 2007-06-22 11:37:04.125 173 12322.20 91.88 55288.88 88888.00 2007-06-22 11:37:04.250 173 12322.20 91.85 55288.85 88888.00 2007-06-22 11:37:04.375 173 12322.27 91.95 55288.88 88888.00 2007-06-22 11:37:04.500 173 12322.25 91.97 55288.90 88888.00 2007-06-22 11:37:04.625 173 12322.25 91.95 55288.88 88888.00 2007-06-22 11:37:04.750 173 12322.25 91.95 55288.82 88888.00 2007-06-22 11:37:04.875 173 12322.30 92.00 55288.85 88888.00 2007-06-22 11:37:05.000 173 12322.35 92.00 55288.88 88888.00 2007-06-22 11:37:05.125 173 12322.30 92.03 55288.90 88888.00 2007-06-22 11:37:05.250 173 12322.33 92.05 55288.90 88888.00 2007-06-22 11:37:05.375 173 12322.38 92.05 55288.85 88888.00 2007-06-22 11:37:05.500 173 12322.35 92.05 55288.85 88888.00 2007-06-22 11:37:05.625 173 12322.45 92.03 55288.88 88888.00 2007-06-22 11:37:05.750 173 12322.48 92.08 55288.88 88888.00 2007-06-22 11:37:05.875 173 12322.40 92.03 55288.90 88888.00 2007-06-22 11:37:06.000 173 12322.33 92.00 55288.88 88888.00 2007-06-22 11:37:06.125 173 12322.35 92.08 55288.93 88888.00 2007-06-22 11:37:06.250 173 12322.35 92.15 55288.90 88888.00 2007-06-22 11:37:06.375 173 12322.40 92.12 55288.90 88888.00 2007-06-22 11:37:06.500 173 12322.38 92.10 55288.88 88888.00 2007-06-22 11:37:06.625 173 12322.38 92.10 55288.85 88888.00 2007-06-22 11:37:06.750 173 12322.35 92.10 55288.85 88888.00 2007-06-22 11:37:06.875 173 12322.40 92.12 55288.88 88888.00 2007-06-22 11:37:07.000 173 12322.42 92.10 55288.88 88888.00 2007-06-22 11:37:07.125 173 12322.45 92.03 55288.88 88888.00 2007-06-22 11:37:07.250 173 12322.52 92.05 55288.85 88888.00 2007-06-22 11:37:07.375 173 12322.55 92.05 55288.85 88888.00 2007-06-22 11:37:07.500 173 12322.58 92.05 55288.85 88888.00 2007-06-22 11:37:07.625 173 12322.58 92.08 55288.85 88888.00 2007-06-22 11:37:07.750 173 12322.55 92.10 55288.85 88888.00 2007-06-22 11:37:07.875 173 12322.58 92.17 55288.88 88888.00 2007-06-22 11:37:08.000 173 12322.50 92.12 55288.82 88888.00 2007-06-22 11:37:08.125 173 12322.48 92.15 55288.85 88888.00 2007-06-22 11:37:08.250 173 12322.52 92.17 55288.88 88888.00 2007-06-22 11:37:08.375 173 12322.67 92.20 55288.90 88888.00 2007-06-22 11:37:08.500 173 12322.65 92.22 55288.90 88888.00 2007-06-22 11:37:08.625 173 12322.50 92.12 55288.88 88888.00 2007-06-22 11:37:08.750 173 12322.55 92.12 55288.88 88888.00 2007-06-22 11:37:08.875 173 12322.65 92.17 55288.90 88888.00 2007-06-22 11:37:09.000 173 12322.67 92.15 55288.85 88888.00 2007-06-22 11:37:09.125 173 12322.62 92.15 55288.88 88888.00 2007-06-22 11:37:09.250 173 12322.67 92.17 55288.88 88888.00 2007-06-22 11:37:09.375 173 12322.65 92.22 55288.85 88888.00 2007-06-22 11:37:09.500 173 12322.67 92.20 55288.85 88888.00 2007-06-22 11:37:09.625 173 12322.77 92.25 55288.85 88888.00 2007-06-22 11:37:09.750 173 12322.77 92.22 55288.82 88888.00 2007-06-22 11:37:09.875 173 12322.75 92.17 55288.80 88888.00 2007-06-22 11:37:10.000 173 12322.75 92.20 55288.82 88888.00 2007-06-22 11:37:10.125 173 12322.77 92.25 55288.85 88888.00 2007-06-22 11:37:10.250 173 12322.80 92.17 55288.88 88888.00 2007-06-22 11:37:10.375 173 12322.80 92.15 55288.88 88888.00 2007-06-22 11:37:10.500 173 12322.85 92.22 55288.88 88888.00 2007-06-22 11:37:10.625 173 12322.92 92.33 55288.90 88888.00 2007-06-22 11:37:10.750 173 12322.95 92.25 55288.88 88888.00 2007-06-22 11:37:10.875 173 12322.88 92.12 55288.82 88888.00 2007-06-22 11:37:11.000 173 12322.90 92.15 55288.85 88888.00 2007-06-22 11:37:11.125 173 12322.98 92.25 55288.88 88888.00 2007-06-22 11:37:11.250 173 12323.08 92.20 55288.85 88888.00 2007-06-22 11:37:11.375 173 12323.23 92.20 55288.82 88888.00 2007-06-22 11:37:11.500 173 12323.23 92.20 55288.82 88888.00 2007-06-22 11:37:11.625 173 12323.23 92.20 55288.80 88888.00 2007-06-22 11:37:11.750 173 12323.27 92.10 55288.80 88888.00 2007-06-22 11:37:11.875 173 12323.35 92.15 55288.82 88888.00 2007-06-22 11:37:12.000 173 12323.30 92.15 55288.80 88888.00 2007-06-22 11:37:12.125 173 12323.30 92.17 55288.80 88888.00 2007-06-22 11:37:12.250 173 12323.38 92.17 55288.80 88888.00 2007-06-22 11:37:12.375 173 12323.45 92.20 55288.82 88888.00 2007-06-22 11:37:12.500 173 12323.45 92.20 55288.82 88888.00 2007-06-22 11:37:12.625 173 12323.42 92.17 55288.80 88888.00 2007-06-22 11:37:12.750 173 12323.42 92.17 55288.82 88888.00 2007-06-22 11:37:12.875 173 12323.48 92.12 55288.88 88888.00 2007-06-22 11:37:13.000 173 12323.50 92.12 55288.82 88888.00 2007-06-22 11:37:13.125 173 12323.52 92.10 55288.88 88888.00 2007-06-22 11:37:13.250 173 12323.55 92.08 55288.88 88888.00 2007-06-22 11:37:13.375 173 12323.52 92.12 55288.85 88888.00 2007-06-22 11:37:13.500 173 12323.45 92.08 55288.85 88888.00 2007-06-22 11:37:13.625 173 12323.40 92.05 55288.85 88888.00 2007-06-22 11:37:13.750 173 12323.42 92.05 55288.85 88888.00 2007-06-22 11:37:13.875 173 12323.42 92.10 55288.82 88888.00 2007-06-22 11:37:14.000 173 12323.35 92.10 55288.80 88888.00 2007-06-22 11:37:14.125 173 12323.30 92.05 55288.82 88888.00 2007-06-22 11:37:14.250 173 12323.35 92.03 55288.85 88888.00 2007-06-22 11:37:14.375 173 12323.38 92.05 55288.85 88888.00 2007-06-22 11:37:14.500 173 12323.30 92.03 55288.82 88888.00 2007-06-22 11:37:14.625 173 12323.27 91.95 55288.85 88888.00 2007-06-22 11:37:14.750 173 12323.27 91.90 55288.85 88888.00 2007-06-22 11:37:14.875 173 12323.27 91.92 55288.90 88888.00 2007-06-22 11:37:15.000 173 12323.17 91.95 55288.93 88888.00 2007-06-22 11:37:15.125 173 12323.05 91.95 55288.95 88888.00 2007-06-22 11:37:15.250 173 12323.10 92.03 55288.97 88888.00 2007-06-22 11:37:15.375 173 12323.10 92.03 55288.95 88888.00 2007-06-22 11:37:15.500 173 12323.00 91.92 55288.95 88888.00 2007-06-22 11:37:15.625 173 12322.92 91.88 55288.90 88888.00 2007-06-22 11:37:15.750 173 12322.85 91.88 55288.93 88888.00 2007-06-22 11:37:15.875 173 12322.85 91.88 55288.97 88888.00 2007-06-22 11:37:16.000 173 12322.77 91.80 55288.95 88888.00 2007-06-22 11:37:16.125 173 12322.70 91.80 55288.97 88888.00 2007-06-22 11:37:16.250 173 12322.67 91.80 55289.00 88888.00 2007-06-22 11:37:16.375 173 12322.65 91.78 55288.95 88888.00 2007-06-22 11:37:16.500 173 12322.58 91.78 55289.00 88888.00 2007-06-22 11:37:16.625 173 12322.45 91.75 55289.03 88888.00 2007-06-22 11:37:16.750 173 12322.38 91.75 55289.07 88888.00 2007-06-22 11:37:16.875 173 12322.33 91.75 55289.10 88888.00 2007-06-22 11:37:17.000 173 12322.33 91.75 55289.07 88888.00 2007-06-22 11:37:17.125 173 12322.27 91.75 55289.15 88888.00 2007-06-22 11:37:17.250 173 12322.10 91.67 55289.12 88888.00 2007-06-22 11:37:17.375 173 12322.05 91.62 55289.12 88888.00 2007-06-22 11:37:17.500 173 12322.00 91.58 55289.15 88888.00 2007-06-22 11:37:17.625 173 12321.92 91.58 55289.12 88888.00 2007-06-22 11:37:17.750 173 12321.80 91.58 55289.15 88888.00 2007-06-22 11:37:17.875 173 12321.77 91.53 55289.15 88888.00 2007-06-22 11:37:18.000 173 12321.75 91.47 55289.18 88888.00 2007-06-22 11:37:18.125 173 12321.73 91.45 55289.20 88888.00 2007-06-22 11:37:18.250 173 12321.58 91.42 55289.20 88888.00 2007-06-22 11:37:18.375 173 12321.50 91.42 55289.20 88888.00 2007-06-22 11:37:18.500 173 12321.45 91.45 55289.22 88888.00 2007-06-22 11:37:18.625 173 12321.42 91.45 55289.22 88888.00 2007-06-22 11:37:18.750 173 12321.40 91.45 55289.28 88888.00 2007-06-22 11:37:18.875 173 12321.30 91.42 55289.25 88888.00 2007-06-22 11:37:19.000 173 12321.25 91.35 55289.30 88888.00 2007-06-22 11:37:19.125 173 12321.12 91.30 55289.32 88888.00 2007-06-22 11:37:19.250 173 12321.02 91.25 55289.32 88888.00 2007-06-22 11:37:19.375 173 12321.05 91.28 55289.35 88888.00 2007-06-22 11:37:19.500 173 12321.02 91.30 55289.38 88888.00 2007-06-22 11:37:19.625 173 12320.88 91.28 55289.35 88888.00 2007-06-22 11:37:19.750 173 12320.83 91.22 55289.38 88888.00 2007-06-22 11:37:19.875 173 12320.80 91.20 55289.40 88888.00 2007-06-22 11:37:20.000 173 12320.75 91.20 55289.40 88888.00 2007-06-22 11:37:20.125 173 12320.67 91.17 55289.38 88888.00 2007-06-22 11:37:20.250 173 12320.67 91.15 55289.43 88888.00 2007-06-22 11:37:20.375 173 12320.75 91.15 55289.47 88888.00 2007-06-22 11:37:20.500 173 12320.58 91.10 55289.43 88888.00 2007-06-22 11:37:20.625 173 12320.50 91.08 55289.43 88888.00 2007-06-22 11:37:20.750 173 12320.50 91.08 55289.45 88888.00 2007-06-22 11:37:20.875 173 12320.45 91.03 55289.43 88888.00 2007-06-22 11:37:21.000 173 12320.45 90.95 55289.38 88888.00 2007-06-22 11:37:21.125 173 12320.45 90.95 55289.43 88888.00 2007-06-22 11:37:21.250 173 12320.45 90.92 55289.45 88888.00 2007-06-22 11:37:21.375 173 12320.50 90.95 55289.45 88888.00 2007-06-22 11:37:21.500 173 12320.40 90.88 55289.43 88888.00 2007-06-22 11:37:21.625 173 12320.27 90.80 55289.43 88888.00 2007-06-22 11:37:21.750 173 12320.23 90.78 55289.45 88888.00 2007-06-22 11:37:21.875 173 12320.25 90.75 55289.45 88888.00 2007-06-22 11:37:22.000 173 12320.30 90.78 55289.50 88888.00 2007-06-22 11:37:22.125 173 12320.33 90.75 55289.47 88888.00 2007-06-22 11:37:22.250 173 12320.25 90.65 55289.45 88888.00 2007-06-22 11:37:22.375 173 12320.33 90.67 55289.45 88888.00 2007-06-22 11:37:22.500 173 12320.25 90.62 55289.47 88888.00 2007-06-22 11:37:22.625 173 12320.23 90.62 55289.47 88888.00 2007-06-22 11:37:22.750 173 12320.23 90.60 55289.50 88888.00 2007-06-22 11:37:22.875 173 12320.20 90.58 55289.45 88888.00 2007-06-22 11:37:23.000 173 12320.20 90.53 55289.45 88888.00 2007-06-22 11:37:23.125 173 12320.25 90.53 55289.45 88888.00 2007-06-22 11:37:23.250 173 12320.25 90.60 55289.50 88888.00 2007-06-22 11:37:23.375 173 12320.27 90.58 55289.47 88888.00 2007-06-22 11:37:23.500 173 12320.25 90.55 55289.47 88888.00 2007-06-22 11:37:23.625 173 12320.25 90.53 55289.45 88888.00 2007-06-22 11:37:23.750 173 12320.23 90.47 55289.40 88888.00 2007-06-22 11:37:23.875 173 12320.25 90.47 55289.40 88888.00 2007-06-22 11:37:24.000 173 12320.23 90.50 55289.40 88888.00 2007-06-22 11:37:24.125 173 12320.30 90.55 55289.40 88888.00 2007-06-22 11:37:24.250 173 12320.30 90.58 55289.45 88888.00 2007-06-22 11:37:24.375 173 12320.35 90.58 55289.45 88888.00 2007-06-22 11:37:24.500 173 12320.40 90.55 55289.40 88888.00 2007-06-22 11:37:24.625 173 12320.42 90.58 55289.43 88888.00 2007-06-22 11:37:24.750 173 12320.48 90.65 55289.45 88888.00 2007-06-22 11:37:24.875 173 12320.48 90.62 55289.43 88888.00 2007-06-22 11:37:25.000 173 12320.45 90.58 55289.38 88888.00 2007-06-22 11:37:25.125 173 12320.55 90.67 55289.38 88888.00 2007-06-22 11:37:25.250 173 12320.67 90.70 55289.35 88888.00 2007-06-22 11:37:25.375 173 12320.70 90.80 55289.40 88888.00 2007-06-22 11:37:25.500 173 12320.70 90.75 55289.38 88888.00 2007-06-22 11:37:25.625 173 12320.70 90.70 55289.32 88888.00 2007-06-22 11:37:25.750 173 12320.67 90.70 55289.28 88888.00 2007-06-22 11:37:25.875 173 12320.67 90.75 55289.28 88888.00 2007-06-22 11:37:26.000 173 12320.67 90.85 55289.30 88888.00 2007-06-22 11:37:26.125 173 12320.73 90.90 55289.32 88888.00 2007-06-22 11:37:26.250 173 12320.77 90.90 55289.30 88888.00 2007-06-22 11:37:26.375 173 12320.88 90.92 55289.30 88888.00 2007-06-22 11:37:26.500 173 12320.88 90.90 55289.25 88888.00 2007-06-22 11:37:26.625 173 12320.90 90.95 55289.28 88888.00 2007-06-22 11:37:26.750 173 12320.90 91.00 55289.22 88888.00 2007-06-22 11:37:26.875 173 12320.92 91.03 55289.25 88888.00 2007-06-22 11:37:27.000 173 12321.00 91.05 55289.25 88888.00 2007-06-22 11:37:27.125 173 12320.98 90.97 55289.20 88888.00 2007-06-22 11:37:27.250 173 12320.95 90.95 55289.20 88888.00 2007-06-22 11:37:27.375 173 12321.05 91.03 55289.22 88888.00 2007-06-22 11:37:27.500 173 12321.08 91.08 55289.22 88888.00 2007-06-22 11:37:27.625 173 12321.08 91.15 55289.20 88888.00 2007-06-22 11:37:27.750 173 12321.15 91.15 55289.20 88888.00 2007-06-22 11:37:27.875 173 12321.12 91.17 55289.15 88888.00 2007-06-22 11:37:28.000 173 12321.12 91.17 55289.10 88888.00 2007-06-22 11:37:28.125 173 12321.15 91.25 55289.18 88888.00 2007-06-22 11:37:28.250 173 12321.12 91.28 55289.18 88888.00 2007-06-22 11:37:28.375 173 12321.12 91.28 55289.12 88888.00 2007-06-22 11:37:28.500 173 12321.17 91.30 55289.12 88888.00 2007-06-22 11:37:28.625 173 12321.23 91.40 55289.12 88888.00 2007-06-22 11:37:28.750 173 12321.33 91.45 55289.18 88888.00 2007-06-22 11:37:28.875 173 12321.33 91.47 55289.12 88888.00 2007-06-22 11:37:29.000 173 12321.25 91.45 55289.12 88888.00 2007-06-22 11:37:29.125 173 12321.25 91.45 55289.07 88888.00 2007-06-22 11:37:29.250 173 12321.23 91.50 55289.10 88888.00 2007-06-22 11:37:29.375 173 12321.33 91.55 55289.10 88888.00 2007-06-22 11:37:29.500 173 12321.35 91.58 55289.12 88888.00 2007-06-22 11:37:29.625 173 12321.33 91.60 55289.12 88888.00 2007-06-22 11:37:29.750 173 12321.27 91.62 55289.07 88888.00 2007-06-22 11:37:29.875 173 12321.20 91.60 55289.07 88888.00 2007-06-22 11:37:30.000 173 12321.20 91.62 55289.07 88888.00 2007-06-22 11:37:30.125 173 12321.17 91.62 55289.07 88888.00 2007-06-22 11:37:30.250 173 12321.12 91.67 55289.07 88888.00 2007-06-22 11:37:30.375 173 12321.05 91.70 55289.05 88888.00 2007-06-22 11:37:30.500 173 12320.92 91.65 55289.00 88888.00 2007-06-22 11:37:30.625 173 12320.90 91.62 55289.03 88888.00 2007-06-22 11:37:30.750 173 12320.95 91.65 55289.03 88888.00 2007-06-22 11:37:30.875 173 12320.90 91.67 55289.07 88888.00 2007-06-22 11:37:31.000 173 12320.85 91.62 55289.05 88888.00 2007-06-22 11:37:31.125 173 12320.80 91.62 55289.05 88888.00 2007-06-22 11:37:31.250 173 12320.80 91.55 55289.10 88888.00 2007-06-22 11:37:31.375 173 12320.77 91.62 55289.10 88888.00 2007-06-22 11:37:31.500 173 12320.77 91.70 55289.10 88888.00 2007-06-22 11:37:31.625 173 12320.75 91.67 55289.07 88888.00 2007-06-22 11:37:31.750 173 12320.70 91.65 55289.07 88888.00 2007-06-22 11:37:31.875 173 12320.60 91.60 55289.07 88888.00 2007-06-22 11:37:32.000 173 12320.48 91.47 55289.05 88888.00 2007-06-22 11:37:32.125 173 12320.48 91.47 55289.07 88888.00 2007-06-22 11:37:32.250 173 12320.48 91.47 55289.12 88888.00 2007-06-22 11:37:32.375 173 12320.45 91.42 55289.10 88888.00 2007-06-22 11:37:32.500 173 12320.40 91.42 55289.07 88888.00 2007-06-22 11:37:32.625 173 12320.45 91.40 55289.12 88888.00 2007-06-22 11:37:32.750 173 12320.40 91.33 55289.10 88888.00 2007-06-22 11:37:32.875 173 12320.30 91.25 55289.05 88888.00 2007-06-22 11:37:33.000 173 12320.33 91.28 55289.07 88888.00 2007-06-22 11:37:33.125 173 12320.25 91.22 55289.07 88888.00 2007-06-22 11:37:33.250 173 12320.20 91.20 55289.07 88888.00 2007-06-22 11:37:33.375 173 12320.23 91.22 55289.07 88888.00 2007-06-22 11:37:33.500 173 12320.23 91.22 55289.05 88888.00 2007-06-22 11:37:33.625 173 12320.12 91.10 55289.00 88888.00 2007-06-22 11:37:33.750 173 12320.12 91.15 55289.05 88888.00 2007-06-22 11:37:33.875 173 12320.25 91.22 55289.10 88888.00 2007-06-22 11:37:34.000 173 12320.38 91.22 55289.05 88888.00 2007-06-22 11:37:34.125 173 12320.42 91.25 55289.05 88888.00 2007-06-22 11:37:34.250 173 12320.30 91.22 55289.03 88888.00 2007-06-22 11:37:34.375 173 12320.23 91.20 55289.07 88888.00 2007-06-22 11:37:34.500 173 12320.25 91.25 55289.12 88888.00 2007-06-22 11:37:34.625 173 12320.25 91.22 55289.07 88888.00 2007-06-22 11:37:34.750 173 12320.23 91.20 55289.05 88888.00 2007-06-22 11:37:34.875 173 12320.25 91.30 55289.10 88888.00 2007-06-22 11:37:35.000 173 12320.23 91.38 55289.05 88888.00 2007-06-22 11:37:35.125 173 12320.15 91.38 55289.03 88888.00 2007-06-22 11:37:35.250 173 12320.17 91.33 55289.00 88888.00 2007-06-22 11:37:35.375 173 12320.15 91.30 55288.97 88888.00 2007-06-22 11:37:35.500 173 12320.10 91.35 55289.00 88888.00 2007-06-22 11:37:35.625 173 12320.08 91.38 55288.97 88888.00 2007-06-22 11:37:35.750 173 12320.10 91.38 55288.97 88888.00 2007-06-22 11:37:35.875 173 12320.15 91.40 55289.00 88888.00 2007-06-22 11:37:36.000 173 12320.25 91.42 55289.00 88888.00 2007-06-22 11:37:36.125 173 12320.33 91.40 55289.00 88888.00 2007-06-22 11:37:36.250 173 12320.25 91.40 55289.00 88888.00 2007-06-22 11:37:36.375 173 12320.25 91.42 55288.97 88888.00 2007-06-22 11:37:36.500 173 12320.30 91.45 55288.95 88888.00 2007-06-22 11:37:36.625 173 12320.30 91.47 55288.95 88888.00 2007-06-22 11:37:36.750 173 12320.35 91.45 55288.97 88888.00 2007-06-22 11:37:36.875 173 12320.38 91.45 55288.97 88888.00 2007-06-22 11:37:37.000 173 12320.33 91.40 55288.90 88888.00 2007-06-22 11:37:37.125 173 12320.33 91.40 55288.93 88888.00 2007-06-22 11:37:37.250 173 12320.38 91.45 55288.93 88888.00 2007-06-22 11:37:37.375 173 12320.40 91.45 55288.95 88888.00 2007-06-22 11:37:37.500 173 12320.40 91.47 55288.90 88888.00 2007-06-22 11:37:37.625 173 12320.38 91.42 55288.85 88888.00 2007-06-22 11:37:37.750 173 12320.40 91.42 55288.82 88888.00 2007-06-22 11:37:37.875 173 12320.48 91.40 55288.82 88888.00 2007-06-22 11:37:38.000 173 12320.50 91.40 55288.82 88888.00 2007-06-22 11:37:38.125 173 12320.45 91.35 55288.85 88888.00 2007-06-22 11:37:38.250 173 12320.42 91.33 55288.82 88888.00 2007-06-22 11:37:38.375 173 12320.48 91.38 55288.85 88888.00 2007-06-22 11:37:38.500 173 12320.55 91.40 55288.82 88888.00 2007-06-22 11:37:38.625 173 12320.60 91.45 55288.82 88888.00 2007-06-22 11:37:38.750 173 12320.55 91.50 55288.82 88888.00 2007-06-22 11:37:38.875 173 12320.55 91.42 55288.78 88888.00 2007-06-22 11:37:39.000 173 12320.58 91.40 55288.75 88888.00 2007-06-22 11:37:39.125 173 12320.65 91.42 55288.75 88888.00 2007-06-22 11:37:39.250 173 12320.62 91.35 55288.72 88888.00 2007-06-22 11:37:39.375 173 12320.60 91.38 55288.72 88888.00 2007-06-22 11:37:39.500 173 12320.65 91.47 55288.78 88888.00 2007-06-22 11:37:39.625 173 12320.65 91.47 55288.75 88888.00 2007-06-22 11:37:39.750 173 12320.65 91.50 55288.75 88888.00 2007-06-22 11:37:39.875 173 12320.58 91.50 55288.72 88888.00 2007-06-22 11:37:40.000 173 12320.58 91.50 55288.70 88888.00 2007-06-22 11:37:40.125 173 12320.67 91.58 55288.72 88888.00 2007-06-22 11:37:40.250 173 12320.70 91.60 55288.75 88888.00 2007-06-22 11:37:40.375 173 12320.65 91.60 55288.70 88888.00 2007-06-22 11:37:40.500 173 12320.65 91.60 55288.70 88888.00 2007-06-22 11:37:40.625 173 12320.70 91.60 55288.68 88888.00 2007-06-22 11:37:40.750 173 12320.62 91.65 55288.65 88888.00 2007-06-22 11:37:40.875 173 12320.58 91.72 55288.65 88888.00 2007-06-22 11:37:41.000 173 12320.58 91.80 55288.68 88888.00 2007-06-22 11:37:41.125 173 12320.58 91.80 55288.68 88888.00 2007-06-22 11:37:41.250 173 12320.52 91.80 55288.68 88888.00 2007-06-22 11:37:41.375 173 12320.50 91.80 55288.68 88888.00 2007-06-22 11:37:41.500 173 12320.45 91.88 55288.68 88888.00 2007-06-22 11:37:41.625 173 12320.38 91.85 55288.65 88888.00 2007-06-22 11:37:41.750 173 12320.40 91.85 55288.65 88888.00 2007-06-22 11:37:41.875 173 12320.45 91.90 55288.60 88888.00 2007-06-22 11:37:42.000 173 12320.42 91.92 55288.60 88888.00 2007-06-22 11:37:42.125 173 12320.33 91.92 55288.60 88888.00 2007-06-22 11:37:42.250 173 12320.25 91.95 55288.62 88888.00 2007-06-22 11:37:42.375 173 12320.20 92.00 55288.62 88888.00 2007-06-22 11:37:42.500 173 12320.20 92.03 55288.65 88888.00 2007-06-22 11:37:42.625 173 12320.20 92.10 55288.65 88888.00 2007-06-22 11:37:42.750 173 12320.10 92.10 55288.62 88888.00 2007-06-22 11:37:42.875 173 12319.95 92.05 55288.62 88888.00 2007-06-22 11:37:43.000 173 12319.85 92.05 55288.62 88888.00 2007-06-22 11:37:43.125 173 12319.77 92.08 55288.65 88888.00 2007-06-22 11:37:43.250 173 12319.75 92.10 55288.68 88888.00 2007-06-22 11:37:43.375 173 12319.70 92.17 55288.68 88888.00 2007-06-22 11:37:43.500 173 12319.62 92.22 55288.68 88888.00 2007-06-22 11:37:43.625 173 12319.50 92.20 55288.68 88888.00 2007-06-22 11:37:43.750 173 12319.40 92.22 55288.70 88888.00 2007-06-22 11:37:43.875 173 12319.35 92.22 55288.70 88888.00 2007-06-22 11:37:44.000 173 12319.23 92.22 55288.68 88888.00 2007-06-22 11:37:44.125 173 12319.15 92.25 55288.68 88888.00 2007-06-22 11:37:44.250 173 12319.10 92.33 55288.72 88888.00 2007-06-22 11:37:44.375 173 12319.00 92.30 55288.72 88888.00 2007-06-22 11:37:44.500 173 12318.90 92.25 55288.70 88888.00 2007-06-22 11:37:44.625 173 12318.83 92.25 55288.70 88888.00 2007-06-22 11:37:44.750 173 12318.80 92.20 55288.68 88888.00 2007-06-22 11:37:44.875 173 12318.77 92.28 55288.70 88888.00 2007-06-22 11:37:45.000 173 12318.73 92.38 55288.70 88888.00 2007-06-22 11:37:45.125 173 12318.62 92.40 55288.70 88888.00 2007-06-22 11:37:45.250 173 12318.52 92.40 55288.72 88888.00 2007-06-22 11:37:45.375 173 12318.55 92.55 55288.72 88888.00 2007-06-22 11:37:45.500 173 12318.55 92.60 55288.72 88888.00 2007-06-22 11:37:45.625 173 12318.38 92.62 55288.72 88888.00 2007-06-22 11:37:45.750 173 12318.27 92.70 55288.70 88888.00 2007-06-22 11:37:45.875 173 12318.25 92.70 55288.68 88888.00 2007-06-22 11:37:46.000 173 12318.20 92.70 55288.65 88888.00 2007-06-22 11:37:46.125 173 12318.23 92.80 55288.72 88888.00 2007-06-22 11:37:46.250 173 12318.27 92.95 55288.75 88888.00 2007-06-22 11:37:46.375 173 12318.23 92.97 55288.70 88888.00 2007-06-22 11:37:46.500 173 12318.15 92.90 55288.65 88888.00 2007-06-22 11:37:46.625 173 12318.12 92.90 55288.65 88888.00 2007-06-22 11:37:46.750 173 12318.10 92.95 55288.68 88888.00 2007-06-22 11:37:46.875 173 12318.12 93.00 55288.68 88888.00 2007-06-22 11:37:47.000 173 12318.08 93.03 55288.62 88888.00 2007-06-22 11:37:47.125 173 12318.08 93.00 55288.60 88888.00 2007-06-22 11:37:47.250 173 12318.10 93.05 55288.60 88888.00 2007-06-22 11:37:47.375 173 12318.17 93.05 55288.60 88888.00 2007-06-22 11:37:47.500 173 12318.20 93.10 55288.65 88888.00 2007-06-22 11:37:47.625 173 12318.10 93.12 55288.62 88888.00 2007-06-22 11:37:47.750 173 12318.12 93.10 55288.60 88888.00 2007-06-22 11:37:47.875 173 12318.30 93.12 55288.60 88888.00 2007-06-22 11:37:48.000 173 12318.30 93.12 55288.55 88888.00 2007-06-22 11:37:48.125 173 12318.23 93.08 55288.53 88888.00 2007-06-22 11:37:48.250 173 12318.20 93.05 55288.55 88888.00 2007-06-22 11:37:48.375 173 12318.38 93.10 55288.53 88888.00 2007-06-22 11:37:48.500 173 12318.42 93.10 55288.53 88888.00 2007-06-22 11:37:48.625 173 12318.45 93.08 55288.50 88888.00 2007-06-22 11:37:48.750 173 12318.52 93.08 55288.53 88888.00 2007-06-22 11:37:48.875 173 12318.60 93.08 55288.50 88888.00 2007-06-22 11:37:49.000 173 12318.65 93.05 55288.47 88888.00 2007-06-22 11:37:49.125 173 12318.67 93.03 55288.45 88888.00 2007-06-22 11:37:49.250 173 12318.75 93.03 55288.43 88888.00 2007-06-22 11:37:49.375 173 12318.80 93.05 55288.40 88888.00 2007-06-22 11:37:49.500 173 12318.85 93.10 55288.40 88888.00 2007-06-22 11:37:49.625 173 12318.90 93.08 55288.38 88888.00 2007-06-22 11:37:49.750 173 12318.92 93.00 55288.32 88888.00 2007-06-22 11:37:49.875 173 12318.92 92.97 55288.30 88888.00 2007-06-22 11:37:50.000 173 12319.02 93.08 55288.32 88888.00 2007-06-22 11:37:50.125 173 12319.10 93.10 55288.30 88888.00 2007-06-22 11:37:50.250 173 12319.10 93.03 55288.22 88888.00 2007-06-22 11:37:50.375 173 12319.12 93.05 55288.20 88888.00 2007-06-22 11:37:50.500 173 12319.15 93.08 55288.22 88888.00 2007-06-22 11:37:50.625 173 12319.25 93.12 55288.20 88888.00 2007-06-22 11:37:50.750 173 12319.35 93.17 55288.22 88888.00 2007-06-22 11:37:50.875 173 12319.38 93.17 55288.18 88888.00 2007-06-22 11:37:51.000 173 12319.38 93.15 55288.18 88888.00 2007-06-22 11:37:51.125 173 12319.42 93.20 55288.22 88888.00 2007-06-22 11:37:51.250 173 12319.45 93.20 55288.18 88888.00 2007-06-22 11:37:51.375 173 12319.48 93.20 55288.15 88888.00 2007-06-22 11:37:51.500 173 12319.50 93.22 55288.15 88888.00 2007-06-22 11:37:51.625 173 12319.58 93.33 55288.15 88888.00 2007-06-22 11:37:51.750 173 12319.62 93.40 55288.15 88888.00 2007-06-22 11:37:51.875 173 12319.67 93.40 55288.10 88888.00 2007-06-22 11:37:52.000 173 12319.60 93.35 55288.05 88888.00 2007-06-22 11:37:52.125 173 12319.52 93.30 55288.05 88888.00 2007-06-22 11:37:52.250 173 12319.48 93.33 55288.03 88888.00 2007-06-22 11:37:52.375 173 12319.50 93.35 55288.03 88888.00 2007-06-22 11:37:52.500 173 12319.52 93.38 55288.07 88888.00 2007-06-22 11:37:52.625 173 12319.67 93.40 55288.05 88888.00 2007-06-22 11:37:52.750 173 12319.73 93.40 55288.00 88888.00 2007-06-22 11:37:52.875 173 12319.70 93.45 55287.95 88888.00 2007-06-22 11:37:53.000 173 12319.75 93.45 55287.95 88888.00 2007-06-22 11:37:53.125 173 12319.75 93.45 55287.97 88888.00 2007-06-22 11:37:53.250 173 12319.75 93.47 55287.97 88888.00 2007-06-22 11:37:53.375 173 12319.77 93.53 55287.97 88888.00 2007-06-22 11:37:53.500 173 12319.77 93.47 55287.95 88888.00 2007-06-22 11:37:53.625 173 12319.80 93.47 55287.97 88888.00 2007-06-22 11:37:53.750 173 12319.83 93.45 55287.95 88888.00 2007-06-22 11:37:53.875 173 12319.83 93.50 55287.93 88888.00 2007-06-22 11:37:54.000 173 12319.85 93.50 55287.88 88888.00 2007-06-22 11:37:54.125 173 12319.90 93.53 55287.88 88888.00 2007-06-22 11:37:54.250 173 12319.98 93.55 55287.88 88888.00 2007-06-22 11:37:54.375 173 12320.02 93.58 55287.88 88888.00 2007-06-22 11:37:54.500 173 12320.00 93.55 55287.82 88888.00 2007-06-22 11:37:54.625 173 12320.05 93.60 55287.85 88888.00 2007-06-22 11:37:54.750 173 12320.02 93.60 55287.85 88888.00 2007-06-22 11:37:54.875 173 12320.02 93.65 55287.82 88888.00 2007-06-22 11:37:55.000 173 12320.05 93.60 55287.80 88888.00 2007-06-22 11:37:55.125 173 12320.00 93.60 55287.80 88888.00 2007-06-22 11:37:55.250 173 12320.05 93.65 55287.78 88888.00 2007-06-22 11:37:55.375 173 12320.08 93.70 55287.75 88888.00 2007-06-22 11:37:55.500 173 12320.12 93.72 55287.72 88888.00 2007-06-22 11:37:55.625 173 12320.12 93.75 55287.75 88888.00 2007-06-22 11:37:55.750 173 12320.15 93.78 55287.75 88888.00 2007-06-22 11:37:55.875 173 12320.17 93.85 55287.72 88888.00 2007-06-22 11:37:56.000 173 12320.23 93.85 55287.72 88888.00 2007-06-22 11:37:56.125 173 12320.25 93.83 55287.72 88888.00 2007-06-22 11:37:56.250 173 12320.12 93.83 55287.70 88888.00 2007-06-22 11:37:56.375 173 12320.17 93.90 55287.70 88888.00 2007-06-22 11:37:56.500 173 12320.30 93.90 55287.68 88888.00 2007-06-22 11:37:56.625 173 12320.33 93.95 55287.68 88888.00 2007-06-22 11:37:56.750 173 12320.27 93.95 55287.68 88888.00 2007-06-22 11:37:56.875 173 12320.27 93.95 55287.68 88888.00 2007-06-22 11:37:57.000 173 12320.35 94.03 55287.68 88888.00 2007-06-22 11:37:57.125 173 12320.30 94.03 55287.70 88888.00 2007-06-22 11:37:57.250 173 12320.23 94.03 55287.70 88888.00 2007-06-22 11:37:57.375 173 12320.35 94.08 55287.65 88888.00 2007-06-22 11:37:57.500 173 12320.40 94.10 55287.62 88888.00 2007-06-22 11:37:57.625 173 12320.40 94.08 55287.62 88888.00 2007-06-22 11:37:57.750 173 12320.40 94.08 55287.62 88888.00 2007-06-22 11:37:57.875 173 12320.42 94.08 55287.68 88888.00 2007-06-22 11:37:58.000 173 12320.45 94.12 55287.62 88888.00 2007-06-22 11:37:58.125 173 12320.48 94.12 55287.65 88888.00 2007-06-22 11:37:58.250 173 12320.35 94.15 55287.62 88888.00 2007-06-22 11:37:58.375 173 12320.42 94.10 55287.60 88888.00 2007-06-22 11:37:58.500 173 12320.45 94.12 55287.55 88888.00 2007-06-22 11:37:58.625 173 12320.50 94.20 55287.53 88888.00 2007-06-22 11:37:58.750 173 12320.48 94.17 55287.55 88888.00 2007-06-22 11:37:58.875 173 12320.50 94.17 55287.55 88888.00 2007-06-22 11:37:59.000 173 12320.60 94.17 55287.53 88888.00 2007-06-22 11:37:59.125 173 12320.60 94.22 55287.53 88888.00 2007-06-22 11:37:59.250 173 12320.52 94.15 55287.53 88888.00 2007-06-22 11:37:59.375 173 12320.55 94.17 55287.50 88888.00 2007-06-22 11:37:59.500 173 12320.65 94.25 55287.53 88888.00 2007-06-22 11:37:59.625 173 12320.62 94.30 55287.53 88888.00 2007-06-22 11:37:59.750 173 12320.62 94.28 55287.55 88888.00 2007-06-22 11:37:59.875 173 12320.62 94.30 55287.53 88888.00 2007-06-22 11:38:00.000 173 12320.67 94.33 55287.50 88888.00 2007-06-22 11:38:00.125 173 12320.70 94.35 55287.50 88888.00 2007-06-22 11:38:00.250 173 12320.67 94.33 55287.50 88888.00 2007-06-22 11:38:00.375 173 12320.73 94.30 55287.47 88888.00 2007-06-22 11:38:00.500 173 12320.73 94.33 55287.47 88888.00 2007-06-22 11:38:00.625 173 12320.73 94.38 55287.50 88888.00 2007-06-22 11:38:00.750 173 12320.75 94.42 55287.50 88888.00 2007-06-22 11:38:00.875 173 12320.73 94.40 55287.43 88888.00 2007-06-22 11:38:01.000 173 12320.73 94.42 55287.43 88888.00 2007-06-22 11:38:01.125 173 12320.80 94.50 55287.47 88888.00 2007-06-22 11:38:01.250 173 12320.85 94.47 55287.43 88888.00 2007-06-22 11:38:01.375 173 12320.75 94.50 55287.40 88888.00 2007-06-22 11:38:01.500 173 12320.70 94.55 55287.40 88888.00 2007-06-22 11:38:01.625 173 12320.73 94.53 55287.40 88888.00 2007-06-22 11:38:01.750 173 12320.75 94.55 55287.43 88888.00 2007-06-22 11:38:01.875 173 12320.75 94.60 55287.43 88888.00 2007-06-22 11:38:02.000 173 12320.77 94.60 55287.40 88888.00 2007-06-22 11:38:02.125 173 12320.80 94.67 55287.43 88888.00 2007-06-22 11:38:02.250 173 12320.85 94.70 55287.40 88888.00 2007-06-22 11:38:02.375 173 12320.85 94.75 55287.40 88888.00 2007-06-22 11:38:02.500 173 12320.88 94.75 55287.40 88888.00 2007-06-22 11:38:02.625 173 12320.83 94.72 55287.38 88888.00 2007-06-22 11:38:02.750 173 12320.83 94.78 55287.40 88888.00 2007-06-22 11:38:02.875 173 12320.80 94.80 55287.40 88888.00 2007-06-22 11:38:03.000 173 12320.88 94.80 55287.38 88888.00 2007-06-22 11:38:03.125 173 12320.80 94.83 55287.35 88888.00 2007-06-22 11:38:03.250 173 12320.77 94.83 55287.32 88888.00 2007-06-22 11:38:03.375 173 12320.80 94.83 55287.32 88888.00 2007-06-22 11:38:03.500 173 12320.80 94.80 55287.35 88888.00 2007-06-22 11:38:03.625 173 12320.85 94.83 55287.38 88888.00 2007-06-22 11:38:03.750 173 12320.85 94.95 55287.35 88888.00 2007-06-22 11:38:03.875 173 12320.83 94.97 55287.35 88888.00 2007-06-22 11:38:04.000 173 12320.77 94.95 55287.35 88888.00 2007-06-22 11:38:04.125 173 12320.77 94.97 55287.32 88888.00 2007-06-22 11:38:04.250 173 12320.75 94.95 55287.30 88888.00 2007-06-22 11:38:04.375 173 12320.80 94.97 55287.28 88888.00 2007-06-22 11:38:04.500 173 12320.85 95.05 55287.35 88888.00 2007-06-22 11:38:04.625 173 12320.88 95.12 55287.35 88888.00 2007-06-22 11:38:04.750 173 12320.88 95.17 55287.32 88888.00 2007-06-22 11:38:04.875 173 12320.90 95.20 55287.35 88888.00 2007-06-22 11:38:05.000 173 12320.88 95.17 55287.32 88888.00 2007-06-22 11:38:05.125 173 12320.75 95.17 55287.30 88888.00 2007-06-22 11:38:05.250 173 12320.75 95.25 55287.30 88888.00 2007-06-22 11:38:05.375 173 12320.83 95.28 55287.32 88888.00 2007-06-22 11:38:05.500 173 12320.75 95.33 55287.32 88888.00 2007-06-22 11:38:05.625 173 12320.73 95.35 55287.32 88888.00 2007-06-22 11:38:05.750 173 12320.70 95.42 55287.32 88888.00 2007-06-22 11:38:05.875 173 12320.70 95.47 55287.32 88888.00 2007-06-22 11:38:06.000 173 12320.60 95.45 55287.30 88888.00 2007-06-22 11:38:06.125 173 12320.58 95.45 55287.32 88888.00 2007-06-22 11:38:06.250 173 12320.58 95.53 55287.32 88888.00 2007-06-22 11:38:06.375 173 12320.55 95.55 55287.32 88888.00 2007-06-22 11:38:06.500 173 12320.45 95.55 55287.35 88888.00 2007-06-22 11:38:06.625 173 12320.38 95.62 55287.30 88888.00 2007-06-22 11:38:06.750 173 12320.38 95.65 55287.32 88888.00 2007-06-22 11:38:06.875 173 12320.33 95.62 55287.30 88888.00 2007-06-22 11:38:07.000 173 12320.27 95.70 55287.35 88888.00 2007-06-22 11:38:07.125 173 12320.17 95.72 55287.35 88888.00 2007-06-22 11:38:07.250 173 12320.08 95.72 55287.38 88888.00 2007-06-22 11:38:07.375 173 12320.02 95.72 55287.35 88888.00 2007-06-22 11:38:07.500 173 12319.95 95.78 55287.38 88888.00 2007-06-22 11:38:07.625 173 12319.90 95.78 55287.40 88888.00 2007-06-22 11:38:07.750 173 12319.88 95.75 55287.43 88888.00 2007-06-22 11:38:07.875 173 12319.88 95.72 55287.40 88888.00 2007-06-22 11:38:08.000 173 12319.80 95.67 55287.35 88888.00 2007-06-22 11:38:08.125 173 12319.77 95.67 55287.35 88888.00 2007-06-22 11:38:08.250 173 12319.73 95.60 55287.38 88888.00 2007-06-22 11:38:08.375 173 12319.67 95.60 55287.38 88888.00 2007-06-22 11:38:08.500 173 12319.65 95.62 55287.43 88888.00 2007-06-22 11:38:08.625 173 12319.60 95.55 55287.45 88888.00 2007-06-22 11:38:08.750 173 12319.60 95.55 55287.45 88888.00 2007-06-22 11:38:08.875 173 12319.58 95.55 55287.45 88888.00 2007-06-22 11:38:09.000 173 12319.50 95.47 55287.38 88888.00 2007-06-22 11:38:09.125 173 12319.48 95.50 55287.40 88888.00 2007-06-22 11:38:09.250 173 12319.55 95.55 55287.47 88888.00 2007-06-22 11:38:09.375 173 12319.50 95.55 55287.45 88888.00 2007-06-22 11:38:09.500 173 12319.40 95.50 55287.45 88888.00 2007-06-22 11:38:09.625 173 12319.38 95.45 55287.43 88888.00 2007-06-22 11:38:09.750 173 12319.42 95.50 55287.45 88888.00 2007-06-22 11:38:09.875 173 12319.48 95.47 55287.45 88888.00 2007-06-22 11:38:10.000 173 12319.55 95.47 55287.40 88888.00 2007-06-22 11:38:10.125 173 12319.48 95.47 55287.45 88888.00 2007-06-22 11:38:10.250 173 12319.45 95.53 55287.47 88888.00 2007-06-22 11:38:10.375 173 12319.55 95.58 55287.45 88888.00 2007-06-22 11:38:10.500 173 12319.60 95.60 55287.43 88888.00 2007-06-22 11:38:10.625 173 12319.62 95.70 55287.45 88888.00 2007-06-22 11:38:10.750 173 12319.65 95.70 55287.47 88888.00 2007-06-22 11:38:10.875 173 12319.58 95.70 55287.45 88888.00 2007-06-22 11:38:11.000 173 12319.55 95.70 55287.43 88888.00 2007-06-22 11:38:11.125 173 12319.55 95.75 55287.43 88888.00 2007-06-22 11:38:11.250 173 12319.58 95.83 55287.45 88888.00 2007-06-22 11:38:11.375 173 12319.52 95.80 55287.45 88888.00 2007-06-22 11:38:11.500 173 12319.50 95.75 55287.40 88888.00 2007-06-22 11:38:11.625 173 12319.52 95.80 55287.38 88888.00 2007-06-22 11:38:11.750 173 12319.58 95.90 55287.43 88888.00 2007-06-22 11:38:11.875 173 12319.67 95.95 55287.43 88888.00 2007-06-22 11:38:12.000 173 12319.67 95.92 55287.43 88888.00 2007-06-22 11:38:12.125 173 12319.60 95.85 55287.38 88888.00 2007-06-22 11:38:12.250 173 12319.52 95.83 55287.30 88888.00 2007-06-22 11:38:12.375 173 12319.62 95.90 55287.35 88888.00 2007-06-22 11:38:12.500 173 12319.70 95.97 55287.40 88888.00 2007-06-22 11:38:12.625 173 12319.73 95.95 55287.40 88888.00 2007-06-22 11:38:12.750 173 12319.60 95.90 55287.38 88888.00 2007-06-22 11:38:12.875 173 12319.60 95.85 55287.38 88888.00 2007-06-22 11:38:13.000 173 12319.60 95.88 55287.38 88888.00 2007-06-22 11:38:13.125 173 12319.60 95.85 55287.38 88888.00 2007-06-22 11:38:13.250 173 12319.58 95.78 55287.32 88888.00 2007-06-22 11:38:13.375 173 12319.62 95.78 55287.32 88888.00 2007-06-22 11:38:13.500 173 12319.58 95.72 55287.30 88888.00 2007-06-22 11:38:13.625 173 12319.58 95.75 55287.32 88888.00 2007-06-22 11:38:13.750 173 12319.55 95.72 55287.32 88888.00 2007-06-22 11:38:13.875 173 12319.58 95.70 55287.32 88888.00 2007-06-22 11:38:14.000 173 12319.65 95.75 55287.38 88888.00 2007-06-22 11:38:14.125 173 12319.55 95.65 55287.38 88888.00 2007-06-22 11:38:14.250 173 12319.42 95.53 55287.35 88888.00 2007-06-22 11:38:14.375 173 12319.52 95.53 55287.35 88888.00 2007-06-22 11:38:14.500 173 12319.58 95.50 55287.32 88888.00 2007-06-22 11:38:14.625 173 12319.50 95.45 55287.28 88888.00 2007-06-22 11:38:14.750 173 12319.58 95.50 55287.30 88888.00 2007-06-22 11:38:14.875 173 12319.55 95.45 55287.30 88888.00 2007-06-22 11:38:15.000 173 12319.40 95.33 55287.28 88888.00 2007-06-22 11:38:15.125 173 12319.38 95.33 55287.28 88888.00 2007-06-22 11:38:15.250 173 12319.40 95.33 55287.30 88888.00 2007-06-22 11:38:15.375 173 12319.42 95.35 55287.30 88888.00 2007-06-22 11:38:15.500 173 12319.35 95.35 55287.32 88888.00 2007-06-22 11:38:15.625 173 12319.38 95.35 55287.32 88888.00 2007-06-22 11:38:15.750 173 12319.38 95.30 55287.32 88888.00 2007-06-22 11:38:15.875 173 12319.42 95.30 55287.32 88888.00 2007-06-22 11:38:16.000 173 12319.38 95.25 55287.28 88888.00 2007-06-22 11:38:16.125 173 12319.52 95.30 55287.30 88888.00 2007-06-22 11:38:16.250 173 12319.58 95.22 55287.30 88888.00 2007-06-22 11:38:16.375 173 12319.50 95.20 55287.28 88888.00 2007-06-22 11:38:16.500 173 12319.48 95.25 55287.32 88888.00 2007-06-22 11:38:16.625 173 12319.42 95.20 55287.28 88888.00 2007-06-22 11:38:16.750 173 12319.42 95.20 55287.25 88888.00 2007-06-22 11:38:16.875 173 12319.52 95.22 55287.28 88888.00 2007-06-22 11:38:17.000 173 12319.55 95.22 55287.22 88888.00 2007-06-22 11:38:17.125 173 12319.52 95.22 55287.25 88888.00 2007-06-22 11:38:17.250 173 12319.50 95.28 55287.25 88888.00 2007-06-22 11:38:17.375 173 12319.55 95.25 55287.28 88888.00 2007-06-22 11:38:17.500 173 12319.58 95.22 55287.28 88888.00 2007-06-22 11:38:17.625 173 12319.50 95.22 55287.22 88888.00 2007-06-22 11:38:17.750 173 12319.52 95.25 55287.25 88888.00 2007-06-22 11:38:17.875 173 12319.60 95.22 55287.22 88888.00 2007-06-22 11:38:18.000 173 12319.58 95.22 55287.25 88888.00 2007-06-22 11:38:18.125 173 12319.62 95.28 55287.28 88888.00 2007-06-22 11:38:18.250 173 12319.65 95.30 55287.28 88888.00 2007-06-22 11:38:18.375 173 12319.62 95.33 55287.25 88888.00 2007-06-22 11:38:18.500 173 12319.58 95.25 55287.25 88888.00 2007-06-22 11:38:18.625 173 12319.48 95.22 55287.25 88888.00 2007-06-22 11:38:18.750 173 12319.50 95.28 55287.25 88888.00 2007-06-22 11:38:18.875 173 12319.50 95.33 55287.22 88888.00 2007-06-22 11:38:19.000 173 12319.45 95.33 55287.22 88888.00 2007-06-22 11:38:19.125 173 12319.40 95.25 55287.22 88888.00 2007-06-22 11:38:19.250 173 12319.45 95.33 55287.25 88888.00 2007-06-22 11:38:19.375 173 12319.40 95.30 55287.22 88888.00 2007-06-22 11:38:19.500 173 12319.27 95.28 55287.22 88888.00 2007-06-22 11:38:19.625 173 12319.27 95.25 55287.22 88888.00 2007-06-22 11:38:19.750 173 12319.33 95.30 55287.22 88888.00 2007-06-22 11:38:19.875 173 12319.45 95.35 55287.22 88888.00 2007-06-22 11:38:20.000 173 12319.40 95.33 55287.22 88888.00 2007-06-22 11:38:20.125 173 12319.30 95.30 55287.20 88888.00 2007-06-22 11:38:20.250 173 12319.25 95.33 55287.22 88888.00 2007-06-22 11:38:20.375 173 12319.30 95.38 55287.22 88888.00 2007-06-22 11:38:20.500 173 12319.38 95.40 55287.25 88888.00 2007-06-22 11:38:20.625 173 12319.33 95.40 55287.22 88888.00 2007-06-22 11:38:20.750 173 12319.27 95.40 55287.22 88888.00 2007-06-22 11:38:20.875 173 12319.25 95.42 55287.22 88888.00 2007-06-22 11:38:21.000 173 12319.27 95.42 55287.22 88888.00 2007-06-22 11:38:21.125 173 12319.27 95.42 55287.25 88888.00 2007-06-22 11:38:21.250 173 12319.27 95.40 55287.22 88888.00 2007-06-22 11:38:21.375 173 12319.20 95.33 55287.18 88888.00 2007-06-22 11:38:21.500 173 12319.20 95.30 55287.20 88888.00 2007-06-22 11:38:21.625 173 12319.25 95.33 55287.22 88888.00 2007-06-22 11:38:21.750 173 12319.17 95.35 55287.22 88888.00 2007-06-22 11:38:21.875 173 12319.12 95.40 55287.20 88888.00 2007-06-22 11:38:22.000 173 12319.20 95.40 55287.20 88888.00 2007-06-22 11:38:22.125 173 12319.15 95.38 55287.22 88888.00 2007-06-22 11:38:22.250 173 12319.12 95.35 55287.20 88888.00 2007-06-22 11:38:22.375 173 12319.05 95.35 55287.18 88888.00 2007-06-22 11:38:22.500 173 12319.02 95.38 55287.25 88888.00 2007-06-22 11:38:22.625 173 12319.08 95.45 55287.25 88888.00 2007-06-22 11:38:22.750 173 12319.05 95.40 55287.22 88888.00 2007-06-22 11:38:22.875 173 12319.05 95.28 55287.20 88888.00 2007-06-22 11:38:23.000 173 12319.05 95.30 55287.22 88888.00 2007-06-22 11:38:23.125 173 12319.10 95.28 55287.20 88888.00 2007-06-22 11:38:23.250 173 12319.02 95.28 55287.22 88888.00 2007-06-22 11:38:23.375 173 12318.98 95.33 55287.22 88888.00 2007-06-22 11:38:23.500 173 12319.00 95.22 55287.22 88888.00 2007-06-22 11:38:23.625 173 12319.05 95.22 55287.22 88888.00 2007-06-22 11:38:23.750 173 12319.02 95.22 55287.22 88888.00 2007-06-22 11:38:23.875 173 12319.02 95.22 55287.25 88888.00 2007-06-22 11:38:24.000 173 12319.02 95.17 55287.20 88888.00 2007-06-22 11:38:24.125 173 12319.05 95.15 55287.20 88888.00 2007-06-22 11:38:24.250 173 12319.02 95.12 55287.20 88888.00 2007-06-22 11:38:24.375 173 12319.10 95.15 55287.20 88888.00 2007-06-22 11:38:24.500 173 12319.15 95.12 55287.25 88888.00 2007-06-22 11:38:24.625 173 12319.20 95.15 55287.25 88888.00 2007-06-22 11:38:24.750 173 12319.20 95.12 55287.22 88888.00 2007-06-22 11:38:24.875 173 12319.25 95.10 55287.20 88888.00 2007-06-22 11:38:25.000 173 12319.25 95.08 55287.20 88888.00 2007-06-22 11:38:25.125 173 12319.25 95.00 55287.22 88888.00 2007-06-22 11:38:25.250 173 12319.20 94.92 55287.22 88888.00 2007-06-22 11:38:25.375 173 12319.25 94.95 55287.20 88888.00 2007-06-22 11:38:25.500 173 12319.33 95.00 55287.22 88888.00 2007-06-22 11:38:25.625 173 12319.40 95.05 55287.25 88888.00 2007-06-22 11:38:25.750 173 12319.40 94.97 55287.22 88888.00 2007-06-22 11:38:25.875 173 12319.33 94.88 55287.20 88888.00 2007-06-22 11:38:26.000 173 12319.35 94.83 55287.18 88888.00 2007-06-22 11:38:26.125 173 12319.35 94.88 55287.20 88888.00 2007-06-22 11:38:26.250 173 12319.35 94.85 55287.22 88888.00 2007-06-22 11:38:26.375 173 12319.33 94.85 55287.20 88888.00 2007-06-22 11:38:26.500 173 12319.33 94.88 55287.20 88888.00 2007-06-22 11:38:26.625 173 12319.38 94.88 55287.20 88888.00 2007-06-22 11:38:26.750 173 12319.35 94.83 55287.20 88888.00 2007-06-22 11:38:26.875 173 12319.38 94.80 55287.22 88888.00 2007-06-22 11:38:27.000 173 12319.42 94.83 55287.20 88888.00 2007-06-22 11:38:27.125 173 12319.48 94.78 55287.22 88888.00 2007-06-22 11:38:27.250 173 12319.40 94.67 55287.22 88888.00 2007-06-22 11:38:27.375 173 12319.38 94.67 55287.22 88888.00 2007-06-22 11:38:27.500 173 12319.35 94.70 55287.22 88888.00 2007-06-22 11:38:27.625 173 12319.40 94.72 55287.20 88888.00 2007-06-22 11:38:27.750 173 12319.38 94.67 55287.22 88888.00 2007-06-22 11:38:27.875 173 12319.33 94.67 55287.20 88888.00 2007-06-22 11:38:28.000 173 12319.35 94.65 55287.20 88888.00 2007-06-22 11:38:28.125 173 12319.38 94.67 55287.25 88888.00 2007-06-22 11:38:28.250 173 12319.40 94.67 55287.25 88888.00 2007-06-22 11:38:28.375 173 12319.45 94.65 55287.25 88888.00 2007-06-22 11:38:28.500 173 12319.42 94.60 55287.22 88888.00 2007-06-22 11:38:28.625 173 12319.42 94.60 55287.22 88888.00 2007-06-22 11:38:28.750 173 12319.40 94.65 55287.22 88888.00 2007-06-22 11:38:28.875 173 12319.35 94.62 55287.20 88888.00 2007-06-22 11:38:29.000 173 12319.33 94.67 55287.20 88888.00 2007-06-22 11:38:29.125 173 12319.27 94.70 55287.22 88888.00 2007-06-22 11:38:29.250 173 12319.23 94.65 55287.25 88888.00 2007-06-22 11:38:29.375 173 12319.27 94.62 55287.28 88888.00 2007-06-22 11:38:29.500 173 12319.30 94.65 55287.22 88888.00 2007-06-22 11:38:29.625 173 12319.33 94.70 55287.18 88888.00 2007-06-22 11:38:29.750 173 12319.27 94.70 55287.22 88888.00 2007-06-22 11:38:29.875 173 12319.35 94.75 55287.22 88888.00 2007-06-22 11:38:30.000 173 12319.35 94.70 55287.20 88888.00 2007-06-22 11:38:30.125 173 12319.27 94.67 55287.20 88888.00 2007-06-22 11:38:30.250 173 12319.23 94.65 55287.20 88888.00 2007-06-22 11:38:30.375 173 12319.23 94.72 55287.20 88888.00 2007-06-22 11:38:30.500 173 12319.27 94.72 55287.20 88888.00 2007-06-22 11:38:30.625 173 12319.27 94.67 55287.18 88888.00 2007-06-22 11:38:30.750 173 12319.38 94.75 55287.15 88888.00 2007-06-22 11:38:30.875 173 12319.35 94.80 55287.15 88888.00 2007-06-22 11:38:31.000 173 12319.33 94.78 55287.15 88888.00 2007-06-22 11:38:31.125 173 12319.30 94.72 55287.18 88888.00 2007-06-22 11:38:31.250 173 12319.33 94.75 55287.20 88888.00 2007-06-22 11:38:31.375 173 12319.33 94.78 55287.18 88888.00 2007-06-22 11:38:31.500 173 12319.30 94.78 55287.15 88888.00 2007-06-22 11:38:31.625 173 12319.40 94.78 55287.15 88888.00 2007-06-22 11:38:31.750 173 12319.40 94.75 55287.18 88888.00 2007-06-22 11:38:31.875 173 12319.38 94.78 55287.18 88888.00 2007-06-22 11:38:32.000 173 12319.33 94.75 55287.15 88888.00 2007-06-22 11:38:32.125 173 12319.33 94.72 55287.18 88888.00 2007-06-22 11:38:32.250 173 12319.30 94.70 55287.15 88888.00 2007-06-22 11:38:32.375 173 12319.35 94.70 55287.12 88888.00 2007-06-22 11:38:32.500 173 12319.35 94.65 55287.15 88888.00 2007-06-22 11:38:32.625 173 12319.35 94.67 55287.18 88888.00 2007-06-22 11:38:32.750 173 12319.38 94.75 55287.18 88888.00 2007-06-22 11:38:32.875 173 12319.40 94.70 55287.18 88888.00 2007-06-22 11:38:33.000 173 12319.40 94.70 55287.18 88888.00 2007-06-22 11:38:33.125 173 12319.42 94.65 55287.18 88888.00 2007-06-22 11:38:33.250 173 12319.52 94.60 55287.15 88888.00 2007-06-22 11:38:33.375 173 12319.60 94.58 55287.18 88888.00 2007-06-22 11:38:33.500 173 12319.58 94.65 55287.20 88888.00 2007-06-22 11:38:33.625 173 12319.55 94.67 55287.22 88888.00 2007-06-22 11:38:33.750 173 12319.52 94.67 55287.20 88888.00 2007-06-22 11:38:33.875 173 12319.52 94.58 55287.18 88888.00 2007-06-22 11:38:34.000 173 12319.50 94.55 55287.20 88888.00 2007-06-22 11:38:34.125 173 12319.52 94.53 55287.20 88888.00 2007-06-22 11:38:34.250 173 12319.58 94.50 55287.18 88888.00 2007-06-22 11:38:34.375 173 12319.65 94.47 55287.15 88888.00 2007-06-22 11:38:34.500 173 12319.65 94.40 55287.12 88888.00 2007-06-22 11:38:34.625 173 12319.67 94.45 55287.15 88888.00 2007-06-22 11:38:34.750 173 12319.67 94.47 55287.15 88888.00 2007-06-22 11:38:34.875 173 12319.65 94.47 55287.15 88888.00 2007-06-22 11:38:35.000 173 12319.77 94.47 55287.18 88888.00 2007-06-22 11:38:35.125 173 12319.83 94.45 55287.15 88888.00 2007-06-22 11:38:35.250 173 12319.85 94.47 55287.15 88888.00 2007-06-22 11:38:35.375 173 12319.88 94.47 55287.18 88888.00 2007-06-22 11:38:35.500 173 12319.88 94.45 55287.18 88888.00 2007-06-22 11:38:35.625 173 12319.88 94.40 55287.15 88888.00 2007-06-22 11:38:35.750 173 12319.83 94.38 55287.10 88888.00 2007-06-22 11:38:35.875 173 12319.85 94.38 55287.12 88888.00 2007-06-22 11:38:36.000 173 12319.88 94.42 55287.12 88888.00 2007-06-22 11:38:36.125 173 12319.95 94.40 55287.18 88888.00 2007-06-22 11:38:36.250 173 12319.98 94.35 55287.18 88888.00 2007-06-22 11:38:36.375 173 12319.98 94.35 55287.15 88888.00 2007-06-22 11:38:36.500 173 12319.90 94.33 55287.15 88888.00 2007-06-22 11:38:36.625 173 12319.77 94.35 55287.15 88888.00 2007-06-22 11:38:36.750 173 12319.80 94.38 55287.18 88888.00 2007-06-22 11:38:36.875 173 12319.80 94.35 55287.20 88888.00 2007-06-22 11:38:37.000 173 12319.88 94.35 55287.20 88888.00 2007-06-22 11:38:37.125 173 12319.90 94.42 55287.20 88888.00 2007-06-22 11:38:37.250 173 12319.90 94.40 55287.18 88888.00 2007-06-22 11:38:37.375 173 12319.88 94.40 55287.18 88888.00 2007-06-22 11:38:37.500 173 12319.90 94.42 55287.22 88888.00 2007-06-22 11:38:37.625 173 12320.00 94.47 55287.25 88888.00 2007-06-22 11:38:37.750 173 12319.98 94.45 55287.25 88888.00 2007-06-22 11:38:37.875 173 12319.88 94.40 55287.25 88888.00 2007-06-22 11:38:38.000 173 12319.90 94.38 55287.22 88888.00 2007-06-22 11:38:38.125 173 12319.98 94.38 55287.20 88888.00 2007-06-22 11:38:38.250 173 12320.00 94.35 55287.20 88888.00 2007-06-22 11:38:38.375 173 12320.00 94.35 55287.22 88888.00 2007-06-22 11:38:38.500 173 12320.02 94.35 55287.22 88888.00 2007-06-22 11:38:38.625 173 12320.02 94.33 55287.20 88888.00 2007-06-22 11:38:38.750 173 12320.00 94.30 55287.20 88888.00 2007-06-22 11:38:38.875 173 12320.00 94.33 55287.25 88888.00 2007-06-22 11:38:39.000 173 12320.00 94.33 55287.25 88888.00 2007-06-22 11:38:39.125 173 12319.95 94.33 55287.25 88888.00 2007-06-22 11:38:39.250 173 12319.88 94.33 55287.25 88888.00 2007-06-22 11:38:39.375 173 12319.83 94.33 55287.20 88888.00 2007-06-22 11:38:39.500 173 12319.88 94.35 55287.22 88888.00 2007-06-22 11:38:39.625 173 12319.95 94.38 55287.25 88888.00 2007-06-22 11:38:39.750 173 12319.98 94.38 55287.28 88888.00 2007-06-22 11:38:39.875 173 12319.92 94.33 55287.28 88888.00 2007-06-22 11:38:40.000 173 12319.95 94.35 55287.28 88888.00 2007-06-22 11:38:40.125 173 12319.88 94.38 55287.28 88888.00 2007-06-22 11:38:40.250 173 12319.85 94.35 55287.30 88888.00 2007-06-22 11:38:40.375 173 12319.77 94.38 55287.32 88888.00 2007-06-22 11:38:40.500 173 12319.80 94.38 55287.32 88888.00 2007-06-22 11:38:40.625 173 12319.75 94.38 55287.32 88888.00 2007-06-22 11:38:40.750 173 12319.77 94.42 55287.35 88888.00 2007-06-22 11:38:40.875 173 12319.75 94.45 55287.35 88888.00 2007-06-22 11:38:41.000 173 12319.60 94.45 55287.30 88888.00 2007-06-22 11:38:41.125 173 12319.60 94.45 55287.35 88888.00 2007-06-22 11:38:41.250 173 12319.58 94.40 55287.32 88888.00 2007-06-22 11:38:41.375 173 12319.67 94.40 55287.30 88888.00 2007-06-22 11:38:41.500 173 12319.77 94.40 55287.32 88888.00 2007-06-22 11:38:41.625 173 12319.77 94.42 55287.32 88888.00 2007-06-22 11:38:41.750 173 12319.77 94.47 55287.35 88888.00 2007-06-22 11:38:41.875 173 12319.73 94.50 55287.35 88888.00 2007-06-22 11:38:42.000 173 12319.70 94.50 55287.35 88888.00 2007-06-22 11:38:42.125 173 12319.70 94.47 55287.38 88888.00 2007-06-22 11:38:42.250 173 12319.67 94.45 55287.35 88888.00 2007-06-22 11:38:42.375 173 12319.60 94.47 55287.38 88888.00 2007-06-22 11:38:42.500 173 12319.52 94.50 55287.38 88888.00 2007-06-22 11:38:42.625 173 12319.48 94.50 55287.38 88888.00 2007-06-22 11:38:42.750 173 12319.45 94.50 55287.38 88888.00 2007-06-22 11:38:42.875 173 12319.58 94.55 55287.40 88888.00 2007-06-22 11:38:43.000 173 12319.52 94.65 55287.40 88888.00 2007-06-22 11:38:43.125 173 12319.45 94.58 55287.38 88888.00 2007-06-22 11:38:43.250 173 12319.30 94.58 55287.40 88888.00 2007-06-22 11:38:43.375 173 12319.33 94.62 55287.40 88888.00 2007-06-22 11:38:43.500 173 12319.33 94.62 55287.38 88888.00 2007-06-22 11:38:43.625 173 12319.38 94.60 55287.40 88888.00 2007-06-22 11:38:43.750 173 12319.40 94.60 55287.38 88888.00 2007-06-22 11:38:43.875 173 12319.25 94.53 55287.38 88888.00 2007-06-22 11:38:44.000 173 12319.23 94.58 55287.38 88888.00 2007-06-22 11:38:44.125 173 12319.27 94.62 55287.40 88888.00 2007-06-22 11:38:44.250 173 12319.30 94.65 55287.45 88888.00 2007-06-22 11:38:44.375 173 12319.27 94.62 55287.45 88888.00 2007-06-22 11:38:44.500 173 12319.17 94.60 55287.40 88888.00 2007-06-22 11:38:44.625 173 12319.17 94.58 55287.40 88888.00 2007-06-22 11:38:44.750 173 12319.20 94.58 55287.45 88888.00 2007-06-22 11:38:44.875 173 12319.25 94.60 55287.47 88888.00 2007-06-22 11:38:45.000 173 12319.20 94.58 55287.43 88888.00 2007-06-22 11:38:45.125 173 12319.17 94.55 55287.45 88888.00 2007-06-22 11:38:45.250 173 12319.15 94.53 55287.45 88888.00 2007-06-22 11:38:45.375 173 12319.20 94.55 55287.47 88888.00 2007-06-22 11:38:45.500 173 12319.17 94.62 55287.53 88888.00 2007-06-22 11:38:45.625 173 12319.15 94.53 55287.55 88888.00 2007-06-22 11:38:45.750 173 12319.08 94.45 55287.50 88888.00 2007-06-22 11:38:45.875 173 12318.98 94.45 55287.50 88888.00 2007-06-22 11:38:46.000 173 12318.98 94.47 55287.50 88888.00 2007-06-22 11:38:46.125 173 12319.00 94.42 55287.50 88888.00 2007-06-22 11:38:46.250 173 12319.02 94.35 55287.53 88888.00 2007-06-22 11:38:46.375 173 12319.08 94.40 55287.53 88888.00 2007-06-22 11:38:46.500 173 12319.08 94.40 55287.55 88888.00 2007-06-22 11:38:46.625 173 12319.10 94.35 55287.53 88888.00 2007-06-22 11:38:46.750 173 12319.05 94.33 55287.53 88888.00 2007-06-22 11:38:46.875 173 12319.08 94.30 55287.55 88888.00 2007-06-22 11:38:47.000 173 12319.10 94.22 55287.55 88888.00 2007-06-22 11:38:47.125 173 12319.05 94.20 55287.57 88888.00 2007-06-22 11:38:47.250 173 12319.05 94.20 55287.62 88888.00 2007-06-22 11:38:47.375 173 12319.17 94.20 55287.62 88888.00 2007-06-22 11:38:47.500 173 12319.17 94.10 55287.57 88888.00 2007-06-22 11:38:47.625 173 12319.17 94.12 55287.57 88888.00 2007-06-22 11:38:47.750 173 12319.15 94.10 55287.60 88888.00 2007-06-22 11:38:47.875 173 12319.08 94.05 55287.60 88888.00 2007-06-22 11:38:48.000 173 12318.95 93.95 55287.60 88888.00 2007-06-22 11:38:48.125 173 12318.90 93.85 55287.62 88888.00 2007-06-22 11:38:48.250 173 12318.92 93.90 55287.62 88888.00 2007-06-22 11:38:48.375 173 12318.95 93.92 55287.62 88888.00 2007-06-22 11:38:48.500 173 12318.95 93.85 55287.65 88888.00 2007-06-22 11:38:48.625 173 12319.05 93.78 55287.62 88888.00 2007-06-22 11:38:48.750 173 12319.12 93.75 55287.62 88888.00 2007-06-22 11:38:48.875 173 12319.12 93.72 55287.65 88888.00 2007-06-22 11:38:49.000 173 12319.08 93.67 55287.65 88888.00 2007-06-22 11:38:49.125 173 12319.00 93.65 55287.65 88888.00 2007-06-22 11:38:49.250 173 12319.02 93.62 55287.65 88888.00 2007-06-22 11:38:49.375 173 12319.08 93.58 55287.68 88888.00 2007-06-22 11:38:49.500 173 12318.98 93.53 55287.68 88888.00 2007-06-22 11:38:49.625 173 12318.95 93.58 55287.70 88888.00 2007-06-22 11:38:49.750 173 12318.98 93.53 55287.72 88888.00 2007-06-22 11:38:49.875 173 12318.98 93.47 55287.70 88888.00 2007-06-22 11:38:50.000 173 12319.00 93.45 55287.68 88888.00 2007-06-22 11:38:50.125 173 12318.98 93.42 55287.72 88888.00 2007-06-22 11:38:50.250 173 12318.90 93.33 55287.75 88888.00 2007-06-22 11:38:50.375 173 12319.02 93.35 55287.75 88888.00 2007-06-22 11:38:50.500 173 12319.02 93.35 55287.75 88888.00 2007-06-22 11:38:50.625 173 12319.00 93.30 55287.70 88888.00 2007-06-22 11:38:50.750 173 12319.02 93.30 55287.72 88888.00 2007-06-22 11:38:50.875 173 12319.00 93.28 55287.75 88888.00 2007-06-22 11:38:51.000 173 12318.98 93.35 55287.72 88888.00 2007-06-22 11:38:51.125 173 12318.90 93.35 55287.75 88888.00 2007-06-22 11:38:51.250 173 12318.75 93.30 55287.75 88888.00 2007-06-22 11:38:51.375 173 12318.80 93.33 55287.72 88888.00 2007-06-22 11:38:51.500 173 12318.80 93.35 55287.78 88888.00 2007-06-22 11:38:51.625 173 12318.77 93.35 55287.82 88888.00 2007-06-22 11:38:51.750 173 12318.73 93.35 55287.82 88888.00 2007-06-22 11:38:51.875 173 12318.65 93.38 55287.80 88888.00 2007-06-22 11:38:52.000 173 12318.58 93.40 55287.80 88888.00 2007-06-22 11:38:52.125 173 12318.48 93.33 55287.78 88888.00 2007-06-22 11:38:52.250 173 12318.48 93.30 55287.78 88888.00 2007-06-22 11:38:52.375 173 12318.52 93.30 55287.80 88888.00 2007-06-22 11:38:52.500 173 12318.48 93.35 55287.80 88888.00 2007-06-22 11:38:52.625 173 12318.45 93.33 55287.80 88888.00 2007-06-22 11:38:52.750 173 12318.50 93.33 55287.82 88888.00 2007-06-22 11:38:52.875 173 12318.50 93.33 55287.82 88888.00 2007-06-22 11:38:53.000 173 12318.42 93.28 55287.80 88888.00 2007-06-22 11:38:53.125 173 12318.33 93.22 55287.80 88888.00 2007-06-22 11:38:53.250 173 12318.27 93.22 55287.82 88888.00 2007-06-22 11:38:53.375 173 12318.30 93.25 55287.85 88888.00 2007-06-22 11:38:53.500 173 12318.33 93.15 55287.85 88888.00 2007-06-22 11:38:53.625 173 12318.35 93.10 55287.85 88888.00 2007-06-22 11:38:53.750 173 12318.42 93.08 55287.82 88888.00 2007-06-22 11:38:53.875 173 12318.42 93.08 55287.85 88888.00 2007-06-22 11:38:54.000 173 12318.40 93.10 55287.88 88888.00 2007-06-22 11:38:54.125 173 12318.33 93.03 55287.88 88888.00 2007-06-22 11:38:54.250 173 12318.33 92.92 55287.88 88888.00 2007-06-22 11:38:54.375 173 12318.35 92.92 55287.90 88888.00 2007-06-22 11:38:54.500 173 12318.40 92.92 55287.90 88888.00 2007-06-22 11:38:54.625 173 12318.50 92.90 55287.88 88888.00 2007-06-22 11:38:54.750 173 12318.58 92.85 55287.90 88888.00 2007-06-22 11:38:54.875 173 12318.60 92.78 55287.88 88888.00 2007-06-22 11:38:55.000 173 12318.62 92.72 55287.88 88888.00 2007-06-22 11:38:55.125 173 12318.62 92.78 55287.88 88888.00 2007-06-22 11:38:55.250 173 12318.62 92.75 55287.90 88888.00 2007-06-22 11:38:55.375 173 12318.67 92.75 55287.88 88888.00 2007-06-22 11:38:55.500 173 12318.67 92.72 55287.88 88888.00 2007-06-22 11:38:55.625 173 12318.75 92.67 55287.85 88888.00 2007-06-22 11:38:55.750 173 12318.80 92.67 55287.82 88888.00 2007-06-22 11:38:55.875 173 12318.83 92.65 55287.85 88888.00 2007-06-22 11:38:56.000 173 12318.80 92.65 55287.88 88888.00 2007-06-22 11:38:56.125 173 12318.88 92.70 55287.95 88888.00 2007-06-22 11:38:56.250 173 12318.88 92.67 55287.95 88888.00 2007-06-22 11:38:56.375 173 12318.92 92.70 55287.93 88888.00 2007-06-22 11:38:56.500 173 12318.98 92.67 55287.90 88888.00 2007-06-22 11:38:56.625 173 12318.92 92.65 55287.90 88888.00 2007-06-22 11:38:56.750 173 12318.95 92.58 55287.93 88888.00 2007-06-22 11:38:56.875 173 12319.08 92.60 55287.93 88888.00 2007-06-22 11:38:57.000 173 12319.10 92.58 55287.93 88888.00 2007-06-22 11:38:57.125 173 12319.05 92.58 55287.93 88888.00 2007-06-22 11:38:57.250 173 12319.02 92.55 55287.95 88888.00 2007-06-22 11:38:57.375 173 12319.08 92.58 55287.95 88888.00 2007-06-22 11:38:57.500 173 12319.05 92.53 55287.93 88888.00 2007-06-22 11:38:57.625 173 12319.15 92.53 55287.95 88888.00 2007-06-22 11:38:57.750 173 12319.20 92.58 55287.95 88888.00 2007-06-22 11:38:57.875 173 12319.15 92.53 55287.95 88888.00 2007-06-22 11:38:58.000 173 12319.10 92.50 55287.95 88888.00 2007-06-22 11:38:58.125 173 12319.05 92.50 55287.95 88888.00 2007-06-22 11:38:58.250 173 12319.05 92.45 55287.95 88888.00 2007-06-22 11:38:58.375 173 12319.17 92.45 55287.95 88888.00 2007-06-22 11:38:58.500 173 12319.33 92.45 55287.95 88888.00 2007-06-22 11:38:58.625 173 12319.35 92.45 55288.00 88888.00 2007-06-22 11:38:58.750 173 12319.30 92.42 55287.97 88888.00 2007-06-22 11:38:58.875 173 12319.25 92.40 55287.97 88888.00 2007-06-22 11:38:59.000 173 12319.23 92.33 55287.93 88888.00 2007-06-22 11:38:59.125 173 12319.20 92.30 55287.93 88888.00 2007-06-22 11:38:59.250 173 12319.25 92.22 55287.97 88888.00 2007-06-22 11:38:59.375 173 12319.40 92.25 55288.00 88888.00 2007-06-22 11:38:59.500 173 12319.38 92.25 55288.00 88888.00 2007-06-22 11:38:59.625 173 12319.35 92.25 55288.00 88888.00 2007-06-22 11:38:59.750 173 12319.40 92.25 55288.03 88888.00 2007-06-22 11:38:59.875 173 12319.48 92.20 55288.03 88888.00 2007-06-22 11:39:00.000 173 12319.42 92.12 55287.97 88888.00 2007-06-22 11:39:00.125 173 12319.42 92.12 55288.03 88888.00 2007-06-22 11:39:00.250 173 12319.52 92.08 55288.05 88888.00 2007-06-22 11:39:00.375 173 12319.58 92.08 55288.00 88888.00 2007-06-22 11:39:00.500 173 12319.65 92.05 55287.97 88888.00 2007-06-22 11:39:00.625 173 12319.73 92.05 55288.00 88888.00 2007-06-22 11:39:00.750 173 12319.77 92.10 55288.00 88888.00 2007-06-22 11:39:00.875 173 12319.88 92.10 55288.03 88888.00 2007-06-22 11:39:01.000 173 12319.92 92.10 55288.00 88888.00 2007-06-22 11:39:01.125 173 12320.00 92.12 55288.03 88888.00 2007-06-22 11:39:01.250 173 12320.10 92.12 55287.97 88888.00 2007-06-22 11:39:01.375 173 12320.20 92.12 55287.95 88888.00 2007-06-22 11:39:01.500 173 12320.30 92.20 55287.97 88888.00 2007-06-22 11:39:01.625 173 12320.40 92.33 55287.97 88888.00 2007-06-22 11:39:01.750 173 12320.35 92.35 55287.95 88888.00 2007-06-22 11:39:01.875 173 12320.38 92.40 55287.95 88888.00 2007-06-22 11:39:02.000 173 12320.45 92.47 55287.88 88888.00 2007-06-22 11:39:02.125 173 12320.45 92.55 55287.88 88888.00 2007-06-22 11:39:02.250 173 12320.48 92.55 55287.93 88888.00 2007-06-22 11:39:02.375 173 12320.52 92.58 55287.88 88888.00 2007-06-22 11:39:02.500 173 12320.58 92.65 55287.88 88888.00 2007-06-22 11:39:02.625 173 12320.65 92.78 55287.88 88888.00 2007-06-22 11:39:02.750 173 12320.75 92.90 55287.93 88888.00 2007-06-22 11:39:02.875 173 12320.80 92.92 55287.88 88888.00 2007-06-22 11:39:03.000 173 12320.80 92.95 55287.85 88888.00 2007-06-22 11:39:03.125 173 12320.83 92.95 55287.88 88888.00 2007-06-22 11:39:03.250 173 12320.75 93.00 55287.88 88888.00 2007-06-22 11:39:03.375 173 12320.77 93.08 55287.82 88888.00 2007-06-22 11:39:03.500 173 12320.75 93.10 55287.80 88888.00 2007-06-22 11:39:03.625 173 12320.75 93.10 55287.85 88888.00 2007-06-22 11:39:03.750 173 12320.73 93.17 55287.90 88888.00 2007-06-22 11:39:03.875 173 12320.75 93.28 55287.93 88888.00 2007-06-22 11:39:04.000 173 12320.62 93.25 55287.85 88888.00 2007-06-22 11:39:04.125 173 12320.60 93.20 55287.85 88888.00 2007-06-22 11:39:04.250 173 12320.60 93.25 55287.88 88888.00 2007-06-22 11:39:04.375 173 12320.67 93.30 55287.88 88888.00 2007-06-22 11:39:04.500 173 12320.67 93.33 55287.88 88888.00 2007-06-22 11:39:04.625 173 12320.65 93.30 55287.88 88888.00 2007-06-22 11:39:04.750 173 12320.52 93.28 55287.90 88888.00 2007-06-22 11:39:04.875 173 12320.48 93.28 55287.90 88888.00 2007-06-22 11:39:05.000 173 12320.42 93.25 55287.93 88888.00 2007-06-22 11:39:05.125 173 12320.38 93.25 55287.97 88888.00 2007-06-22 11:39:05.250 173 12320.27 93.17 55288.00 88888.00 2007-06-22 11:39:05.375 173 12320.23 93.17 55288.00 88888.00 2007-06-22 11:39:05.500 173 12320.20 93.17 55287.97 88888.00 2007-06-22 11:39:05.625 173 12320.15 93.15 55287.97 88888.00 2007-06-22 11:39:05.750 173 12320.12 93.10 55287.97 88888.00 2007-06-22 11:39:05.875 173 12320.12 93.03 55288.00 88888.00 2007-06-22 11:39:06.000 173 12320.15 92.92 55288.00 88888.00 2007-06-22 11:39:06.125 173 12320.17 92.90 55288.00 88888.00 2007-06-22 11:39:06.250 173 12320.10 92.83 55288.05 88888.00 2007-06-22 11:39:06.375 173 12320.12 92.83 55288.03 88888.00 2007-06-22 11:39:06.500 173 12320.08 92.72 55288.03 88888.00 2007-06-22 11:39:06.625 173 12319.98 92.60 55287.97 88888.00 2007-06-22 11:39:06.750 173 12319.92 92.55 55288.00 88888.00 2007-06-22 11:39:06.875 173 12319.98 92.55 55288.05 88888.00 2007-06-22 11:39:07.000 173 12319.98 92.58 55288.07 88888.00 2007-06-22 11:39:07.125 173 12320.00 92.53 55288.10 88888.00 2007-06-22 11:39:07.250 173 12320.02 92.42 55288.10 88888.00 2007-06-22 11:39:07.375 173 12320.08 92.40 55288.07 88888.00 2007-06-22 11:39:07.500 173 12320.02 92.33 55288.10 88888.00 2007-06-22 11:39:07.625 173 12320.02 92.33 55288.12 88888.00 2007-06-22 11:39:07.750 173 12320.05 92.28 55288.15 88888.00 2007-06-22 11:39:07.875 173 12320.08 92.22 55288.18 88888.00 2007-06-22 11:39:08.000 173 12320.08 92.12 55288.18 88888.00 2007-06-22 11:39:08.125 173 12320.02 92.05 55288.18 88888.00 2007-06-22 11:39:08.250 173 12320.00 91.97 55288.15 88888.00 2007-06-22 11:39:08.375 173 12320.00 91.92 55288.15 88888.00 2007-06-22 11:39:08.500 173 12320.02 91.92 55288.12 88888.00 2007-06-22 11:39:08.625 173 12320.00 91.88 55288.15 88888.00 2007-06-22 11:39:08.750 173 12320.00 91.80 55288.15 88888.00 2007-06-22 11:39:08.875 173 12320.05 91.75 55288.15 88888.00 2007-06-22 11:39:09.000 173 12320.08 91.65 55288.12 88888.00 2007-06-22 11:39:09.125 173 12320.10 91.65 55288.18 88888.00 2007-06-22 11:39:09.250 173 12320.15 91.72 55288.22 88888.00 2007-06-22 11:39:09.375 173 12320.25 91.72 55288.20 88888.00 2007-06-22 11:39:09.500 173 12320.20 91.65 55288.20 88888.00 2007-06-22 11:39:09.625 173 12320.17 91.60 55288.18 88888.00 2007-06-22 11:39:09.750 173 12320.10 91.58 55288.18 88888.00 2007-06-22 11:39:09.875 173 12320.20 91.53 55288.18 88888.00 2007-06-22 11:39:10.000 173 12320.30 91.55 55288.18 88888.00 2007-06-22 11:39:10.125 173 12320.35 91.55 55288.18 88888.00 2007-06-22 11:39:10.250 173 12320.35 91.50 55288.20 88888.00 2007-06-22 11:39:10.375 173 12320.35 91.53 55288.20 88888.00 2007-06-22 11:39:10.500 173 12320.40 91.50 55288.18 88888.00 2007-06-22 11:39:10.625 173 12320.35 91.45 55288.12 88888.00 2007-06-22 11:39:10.750 173 12320.38 91.47 55288.10 88888.00 2007-06-22 11:39:10.875 173 12320.48 91.45 55288.12 88888.00 2007-06-22 11:39:11.000 173 12320.52 91.40 55288.12 88888.00 2007-06-22 11:39:11.125 173 12320.58 91.38 55288.10 88888.00 2007-06-22 11:39:11.250 173 12320.73 91.42 55288.12 88888.00 2007-06-22 11:39:11.375 173 12320.80 91.45 55288.10 88888.00 2007-06-22 11:39:11.500 173 12320.80 91.45 55288.10 88888.00 2007-06-22 11:39:11.625 173 12320.90 91.45 55288.10 88888.00 2007-06-22 11:39:11.750 173 12321.05 91.47 55288.10 88888.00 2007-06-22 11:39:11.875 173 12321.05 91.55 55288.07 88888.00 2007-06-22 11:39:12.000 173 12321.10 91.55 55288.07 88888.00 2007-06-22 11:39:12.125 173 12321.25 91.58 55288.07 88888.00 2007-06-22 11:39:12.250 173 12321.30 91.58 55288.03 88888.00 2007-06-22 11:39:12.375 173 12321.33 91.60 55288.03 88888.00 2007-06-22 11:39:12.500 173 12321.38 91.62 55288.03 88888.00 2007-06-22 11:39:12.625 173 12321.48 91.60 55288.00 88888.00 2007-06-22 11:39:12.750 173 12321.58 91.65 55288.00 88888.00 2007-06-22 11:39:12.875 173 12321.62 91.75 55288.00 88888.00 2007-06-22 11:39:13.000 173 12321.62 91.75 55287.95 88888.00 2007-06-22 11:39:13.125 173 12321.70 91.85 55287.97 88888.00 2007-06-22 11:39:13.250 173 12321.73 91.88 55287.95 88888.00 2007-06-22 11:39:13.375 173 12321.77 91.88 55287.97 88888.00 2007-06-22 11:39:13.500 173 12321.85 91.92 55287.90 88888.00 2007-06-22 11:39:13.625 173 12321.92 91.95 55287.90 88888.00 2007-06-22 11:39:13.750 173 12321.95 91.97 55287.90 88888.00 2007-06-22 11:39:13.875 173 12321.98 92.03 55287.93 88888.00 2007-06-22 11:39:14.000 173 12321.95 92.05 55287.90 88888.00 2007-06-22 11:39:14.125 173 12321.95 92.08 55287.93 88888.00 2007-06-22 11:39:14.250 173 12322.02 92.12 55287.93 88888.00 2007-06-22 11:39:14.375 173 12322.08 92.17 55287.88 88888.00 2007-06-22 11:39:14.500 173 12322.08 92.20 55287.85 88888.00 2007-06-22 11:39:14.625 173 12322.08 92.20 55287.82 88888.00 2007-06-22 11:39:14.750 173 12322.17 92.33 55287.88 88888.00 2007-06-22 11:39:14.875 173 12322.23 92.35 55287.88 88888.00 2007-06-22 11:39:15.000 173 12322.17 92.35 55287.88 88888.00 2007-06-22 11:39:15.125 173 12322.15 92.35 55287.85 88888.00 2007-06-22 11:39:15.250 173 12322.10 92.38 55287.85 88888.00 2007-06-22 11:39:15.375 173 12322.23 92.45 55287.88 88888.00 2007-06-22 11:39:15.500 173 12322.17 92.47 55287.85 88888.00 2007-06-22 11:39:15.625 173 12322.20 92.55 55287.88 88888.00 2007-06-22 11:39:15.750 173 12322.23 92.58 55287.80 88888.00 2007-06-22 11:39:15.875 173 12322.25 92.55 55287.82 88888.00 2007-06-22 11:39:16.000 173 12322.25 92.55 55287.88 88888.00 2007-06-22 11:39:16.125 173 12322.23 92.55 55287.85 88888.00 2007-06-22 11:39:16.250 173 12322.17 92.50 55287.85 88888.00 2007-06-22 11:39:16.375 173 12322.17 92.55 55287.85 88888.00 2007-06-22 11:39:16.500 173 12322.15 92.62 55287.88 88888.00 2007-06-22 11:39:16.625 173 12322.15 92.62 55287.88 88888.00 2007-06-22 11:39:16.750 173 12322.23 92.67 55287.88 88888.00 2007-06-22 11:39:16.875 173 12322.20 92.65 55287.85 88888.00 2007-06-22 11:39:17.000 173 12322.17 92.60 55287.80 88888.00 2007-06-22 11:39:17.125 173 12322.12 92.62 55287.85 88888.00 2007-06-22 11:39:17.250 173 12322.08 92.65 55287.90 88888.00 2007-06-22 11:39:17.375 173 12322.25 92.70 55287.85 88888.00 2007-06-22 11:39:17.500 173 12322.25 92.70 55287.85 88888.00 2007-06-22 11:39:17.625 173 12322.20 92.65 55287.85 88888.00 2007-06-22 11:39:17.750 173 12322.17 92.62 55287.85 88888.00 2007-06-22 11:39:17.875 173 12322.20 92.65 55287.88 88888.00 2007-06-22 11:39:18.000 173 12322.17 92.67 55287.88 88888.00 2007-06-22 11:39:18.125 173 12322.15 92.67 55287.88 88888.00 2007-06-22 11:39:18.250 173 12322.12 92.62 55287.85 88888.00 2007-06-22 11:39:18.375 173 12322.12 92.67 55287.85 88888.00 2007-06-22 11:39:18.500 173 12322.08 92.72 55287.90 88888.00 2007-06-22 11:39:18.625 173 12322.00 92.62 55287.90 88888.00 2007-06-22 11:39:18.750 173 12322.00 92.62 55287.90 88888.00 2007-06-22 11:39:18.875 173 12322.05 92.67 55287.93 88888.00 2007-06-22 11:39:19.000 173 12322.10 92.65 55287.88 88888.00 2007-06-22 11:39:19.125 173 12322.12 92.67 55287.90 88888.00 2007-06-22 11:39:19.250 173 12322.15 92.60 55287.85 88888.00 2007-06-22 11:39:19.375 173 12322.15 92.55 55287.82 88888.00 2007-06-22 11:39:19.500 173 12322.15 92.58 55287.88 88888.00 2007-06-22 11:39:19.625 173 12322.17 92.67 55287.93 88888.00 2007-06-22 11:39:19.750 173 12322.15 92.65 55287.93 88888.00 2007-06-22 11:39:19.875 173 12322.12 92.55 55287.88 88888.00 2007-06-22 11:39:20.000 173 12322.12 92.58 55287.85 88888.00 2007-06-22 11:39:20.125 173 12322.15 92.65 55287.85 88888.00 2007-06-22 11:39:20.250 173 12322.08 92.53 55287.85 88888.00 2007-06-22 11:39:20.375 173 12322.12 92.53 55287.88 88888.00 2007-06-22 11:39:20.500 173 12322.17 92.58 55287.93 88888.00 2007-06-22 11:39:20.625 173 12322.17 92.60 55287.90 88888.00 2007-06-22 11:39:20.750 173 12322.15 92.58 55287.88 88888.00 2007-06-22 11:39:20.875 173 12322.23 92.53 55287.85 88888.00 2007-06-22 11:39:21.000 173 12322.35 92.55 55287.88 88888.00 2007-06-22 11:39:21.125 173 12322.42 92.55 55287.85 88888.00 2007-06-22 11:39:21.250 173 12322.40 92.50 55287.85 88888.00 2007-06-22 11:39:21.375 173 12322.42 92.42 55287.85 88888.00 2007-06-22 11:39:21.500 173 12322.42 92.45 55287.82 88888.00 2007-06-22 11:39:21.625 173 12322.48 92.50 55287.82 88888.00 2007-06-22 11:39:21.750 173 12322.58 92.58 55287.85 88888.00 2007-06-22 11:39:21.875 173 12322.67 92.60 55287.85 88888.00 2007-06-22 11:39:22.000 173 12322.67 92.53 55287.82 88888.00 2007-06-22 11:39:22.125 173 12322.67 92.55 55287.82 88888.00 2007-06-22 11:39:22.250 173 12322.73 92.58 55287.85 88888.00 2007-06-22 11:39:22.375 173 12322.80 92.60 55287.85 88888.00 2007-06-22 11:39:22.500 173 12322.80 92.58 55287.82 88888.00 2007-06-22 11:39:22.625 173 12322.83 92.60 55287.78 88888.00 2007-06-22 11:39:22.750 173 12322.90 92.62 55287.78 88888.00 2007-06-22 11:39:22.875 173 12322.92 92.65 55287.82 88888.00 2007-06-22 11:39:23.000 173 12322.98 92.65 55287.78 88888.00 2007-06-22 11:39:23.125 173 12323.00 92.62 55287.78 88888.00 2007-06-22 11:39:23.250 173 12323.08 92.62 55287.80 88888.00 2007-06-22 11:39:23.375 173 12323.20 92.67 55287.80 88888.00 2007-06-22 11:39:23.500 173 12323.23 92.72 55287.78 88888.00 2007-06-22 11:39:23.625 173 12323.23 92.72 55287.78 88888.00 2007-06-22 11:39:23.750 173 12323.25 92.75 55287.75 88888.00 2007-06-22 11:39:23.875 173 12323.23 92.72 55287.75 88888.00 2007-06-22 11:39:24.000 173 12323.20 92.67 55287.75 88888.00 2007-06-22 11:39:24.125 173 12323.30 92.75 55287.78 88888.00 2007-06-22 11:39:24.250 173 12323.30 92.78 55287.75 88888.00 2007-06-22 11:39:24.375 173 12323.30 92.80 55287.78 88888.00 2007-06-22 11:39:24.500 173 12323.35 92.80 55287.78 88888.00 2007-06-22 11:39:24.625 173 12323.35 92.78 55287.78 88888.00 2007-06-22 11:39:24.750 173 12323.27 92.75 55287.78 88888.00 2007-06-22 11:39:24.875 173 12323.20 92.80 55287.78 88888.00 2007-06-22 11:39:25.000 173 12323.25 92.80 55287.75 88888.00 2007-06-22 11:39:25.125 173 12323.35 92.78 55287.78 88888.00 2007-06-22 11:39:25.250 173 12323.35 92.78 55287.80 88888.00 2007-06-22 11:39:25.375 173 12323.33 92.80 55287.80 88888.00 2007-06-22 11:39:25.500 173 12323.23 92.83 55287.78 88888.00 2007-06-22 11:39:25.625 173 12323.17 92.85 55287.78 88888.00 2007-06-22 11:39:25.750 173 12323.25 92.83 55287.80 88888.00 2007-06-22 11:39:25.875 173 12323.23 92.75 55287.78 88888.00 2007-06-22 11:39:26.000 173 12323.17 92.78 55287.78 88888.00 2007-06-22 11:39:26.125 173 12323.20 92.85 55287.80 88888.00 2007-06-22 11:39:26.250 173 12323.10 92.83 55287.82 88888.00 2007-06-22 11:39:26.375 173 12323.17 92.80 55287.78 88888.00 2007-06-22 11:39:26.500 173 12323.17 92.85 55287.80 88888.00 2007-06-22 11:39:26.625 173 12323.20 92.85 55287.80 88888.00 2007-06-22 11:39:26.750 173 12323.17 92.78 55287.78 88888.00 2007-06-22 11:39:26.875 173 12323.15 92.80 55287.78 88888.00 2007-06-22 11:39:27.000 173 12323.12 92.83 55287.82 88888.00 2007-06-22 11:39:27.125 173 12323.15 92.88 55287.88 88888.00 2007-06-22 11:39:27.250 173 12323.10 92.83 55287.88 88888.00 2007-06-22 11:39:27.375 173 12323.10 92.88 55287.85 88888.00 2007-06-22 11:39:27.500 173 12323.10 92.85 55287.85 88888.00 2007-06-22 11:39:27.625 173 12323.15 92.88 55287.88 88888.00 2007-06-22 11:39:27.750 173 12323.12 92.95 55287.88 88888.00 2007-06-22 11:39:27.875 173 12323.05 92.97 55287.85 88888.00 2007-06-22 11:39:28.000 173 12323.00 93.00 55287.88 88888.00 2007-06-22 11:39:28.125 173 12322.95 92.95 55287.88 88888.00 2007-06-22 11:39:28.250 173 12322.88 92.88 55287.85 88888.00 2007-06-22 11:39:28.375 173 12322.85 92.88 55287.90 88888.00 2007-06-22 11:39:28.500 173 12322.83 92.85 55287.88 88888.00 2007-06-22 11:39:28.625 173 12322.77 92.85 55287.88 88888.00 2007-06-22 11:39:28.750 173 12322.75 92.88 55287.90 88888.00 2007-06-22 11:39:28.875 173 12322.67 92.88 55287.93 88888.00 2007-06-22 11:39:29.000 173 12322.55 92.85 55287.93 88888.00 2007-06-22 11:39:29.125 173 12322.45 92.75 55287.90 88888.00 2007-06-22 11:39:29.250 173 12322.50 92.72 55287.95 88888.00 2007-06-22 11:39:29.375 173 12322.50 92.70 55287.93 88888.00 2007-06-22 11:39:29.500 173 12322.45 92.62 55287.90 88888.00 2007-06-22 11:39:29.625 173 12322.45 92.62 55287.95 88888.00 2007-06-22 11:39:29.750 173 12322.42 92.60 55287.97 88888.00 2007-06-22 11:39:29.875 173 12322.42 92.58 55287.97 88888.00 2007-06-22 11:39:30.000 173 12322.35 92.55 55287.95 88888.00 2007-06-22 11:39:30.125 173 12322.38 92.55 55288.00 88888.00 2007-06-22 11:39:30.250 173 12322.27 92.42 55287.97 88888.00 2007-06-22 11:39:30.375 173 12322.30 92.45 55288.00 88888.00 2007-06-22 11:39:30.500 173 12322.30 92.47 55288.00 88888.00 2007-06-22 11:39:30.625 173 12322.25 92.42 55288.00 88888.00 2007-06-22 11:39:30.750 173 12322.15 92.33 55287.97 88888.00 2007-06-22 11:39:30.875 173 12322.15 92.28 55288.00 88888.00 2007-06-22 11:39:31.000 173 12322.17 92.33 55288.05 88888.00 2007-06-22 11:39:31.125 173 12322.15 92.28 55288.05 88888.00 2007-06-22 11:39:31.250 173 12322.05 92.20 55288.05 88888.00 2007-06-22 11:39:31.375 173 12322.05 92.22 55288.05 88888.00 2007-06-22 11:39:31.500 173 12322.08 92.20 55288.05 88888.00 2007-06-22 11:39:31.625 173 12322.10 92.20 55288.07 88888.00 2007-06-22 11:39:31.750 173 12322.15 92.25 55288.10 88888.00 2007-06-22 11:39:31.875 173 12322.12 92.20 55288.07 88888.00 2007-06-22 11:39:32.000 173 12322.10 92.17 55288.05 88888.00 2007-06-22 11:39:32.125 173 12322.08 92.15 55288.07 88888.00 2007-06-22 11:39:32.250 173 12322.00 92.10 55288.10 88888.00 2007-06-22 11:39:32.375 173 12322.02 92.08 55288.07 88888.00 2007-06-22 11:39:32.500 173 12322.02 92.08 55288.07 88888.00 2007-06-22 11:39:32.625 173 12322.15 92.15 55288.12 88888.00 2007-06-22 11:39:32.750 173 12322.12 92.17 55288.12 88888.00 2007-06-22 11:39:32.875 173 12322.10 92.12 55288.10 88888.00 2007-06-22 11:39:33.000 173 12322.10 92.12 55288.10 88888.00 2007-06-22 11:39:33.125 173 12322.17 92.15 55288.12 88888.00 2007-06-22 11:39:33.250 173 12322.23 92.15 55288.12 88888.00 2007-06-22 11:39:33.375 173 12322.15 92.10 55288.15 88888.00 2007-06-22 11:39:33.500 173 12322.10 92.10 55288.10 88888.00 2007-06-22 11:39:33.625 173 12322.20 92.17 55288.10 88888.00 2007-06-22 11:39:33.750 173 12322.30 92.17 55288.07 88888.00 2007-06-22 11:39:33.875 173 12322.35 92.15 55288.07 88888.00 2007-06-22 11:39:34.000 173 12322.35 92.12 55288.10 88888.00 2007-06-22 11:39:34.125 173 12322.42 92.28 55288.10 88888.00 2007-06-22 11:39:34.250 173 12322.42 92.22 55288.07 88888.00 2007-06-22 11:39:34.375 173 12322.45 92.28 55288.05 88888.00 2007-06-22 11:39:34.500 173 12322.48 92.30 55288.05 88888.00 2007-06-22 11:39:34.625 173 12322.50 92.35 55288.05 88888.00 2007-06-22 11:39:34.750 173 12322.42 92.33 55288.05 88888.00 2007-06-22 11:39:34.875 173 12322.45 92.33 55288.05 88888.00 2007-06-22 11:39:35.000 173 12322.50 92.38 55288.07 88888.00 2007-06-22 11:39:35.125 173 12322.52 92.40 55288.07 88888.00 2007-06-22 11:39:35.250 173 12322.45 92.38 55288.05 88888.00 2007-06-22 11:39:35.375 173 12322.40 92.38 55288.07 88888.00 2007-06-22 11:39:35.500 173 12322.38 92.42 55288.05 88888.00 2007-06-22 11:39:35.625 173 12322.42 92.45 55288.10 88888.00 2007-06-22 11:39:35.750 173 12322.52 92.55 55288.15 88888.00 2007-06-22 11:39:35.875 173 12322.52 92.53 55288.10 88888.00 2007-06-22 11:39:36.000 173 12322.50 92.47 55288.07 88888.00 2007-06-22 11:39:36.125 173 12322.45 92.47 55288.10 88888.00 2007-06-22 11:39:36.250 173 12322.42 92.50 55288.05 88888.00 2007-06-22 11:39:36.375 173 12322.42 92.50 55288.03 88888.00 2007-06-22 11:39:36.500 173 12322.42 92.53 55288.05 88888.00 2007-06-22 11:39:36.625 173 12322.48 92.55 55288.10 88888.00 2007-06-22 11:39:36.750 173 12322.48 92.55 55288.07 88888.00 2007-06-22 11:39:36.875 173 12322.35 92.47 55288.07 88888.00 2007-06-22 11:39:37.000 173 12322.38 92.55 55288.10 88888.00 2007-06-22 11:39:37.125 173 12322.40 92.60 55288.15 88888.00 2007-06-22 11:39:37.250 173 12322.38 92.65 55288.18 88888.00 2007-06-22 11:39:37.375 173 12322.48 92.62 55288.12 88888.00 2007-06-22 11:39:37.500 173 12322.50 92.58 55288.15 88888.00 2007-06-22 11:39:37.625 173 12322.40 92.50 55288.10 88888.00 2007-06-22 11:39:37.750 173 12322.33 92.47 55288.12 88888.00 2007-06-22 11:39:37.875 173 12322.35 92.50 55288.15 88888.00 2007-06-22 11:39:38.000 173 12322.33 92.53 55288.15 88888.00 2007-06-22 11:39:38.125 173 12322.27 92.62 55288.15 88888.00 2007-06-22 11:39:38.250 173 12322.25 92.58 55288.12 88888.00 2007-06-22 11:39:38.375 173 12322.23 92.55 55288.12 88888.00 2007-06-22 11:39:38.500 173 12322.25 92.55 55288.15 88888.00 2007-06-22 11:39:38.625 173 12322.27 92.55 55288.15 88888.00 2007-06-22 11:39:38.750 173 12322.27 92.53 55288.15 88888.00 2007-06-22 11:39:38.875 173 12322.17 92.53 55288.15 88888.00 2007-06-22 11:39:39.000 173 12322.10 92.47 55288.15 88888.00 2007-06-22 11:39:39.125 173 12322.10 92.42 55288.12 88888.00 2007-06-22 11:39:39.250 173 12322.10 92.50 55288.18 88888.00 2007-06-22 11:39:39.375 173 12322.10 92.53 55288.20 88888.00 2007-06-22 11:39:39.500 173 12322.02 92.53 55288.20 88888.00 2007-06-22 11:39:39.625 173 12322.00 92.55 55288.18 88888.00 2007-06-22 11:39:39.750 173 12322.00 92.55 55288.20 88888.00 2007-06-22 11:39:39.875 173 12321.92 92.53 55288.20 88888.00 2007-06-22 11:39:40.000 173 12321.95 92.53 55288.22 88888.00 2007-06-22 11:39:40.125 173 12322.00 92.62 55288.22 88888.00 2007-06-22 11:39:40.250 173 12321.95 92.62 55288.25 88888.00 2007-06-22 11:39:40.375 173 12321.85 92.62 55288.25 88888.00 2007-06-22 11:39:40.500 173 12321.75 92.60 55288.25 88888.00 2007-06-22 11:39:40.625 173 12321.77 92.62 55288.28 88888.00 2007-06-22 11:39:40.750 173 12321.88 92.62 55288.28 88888.00 2007-06-22 11:39:40.875 173 12321.90 92.65 55288.30 88888.00 2007-06-22 11:39:41.000 173 12321.77 92.65 55288.28 88888.00 2007-06-22 11:39:41.125 173 12321.70 92.67 55288.25 88888.00 2007-06-22 11:39:41.250 173 12321.67 92.65 55288.28 88888.00 2007-06-22 11:39:41.375 173 12321.67 92.67 55288.30 88888.00 2007-06-22 11:39:41.500 173 12321.73 92.70 55288.32 88888.00 2007-06-22 11:39:41.625 173 12321.62 92.67 55288.30 88888.00 2007-06-22 11:39:41.750 173 12321.58 92.67 55288.30 88888.00 2007-06-22 11:39:41.875 173 12321.52 92.70 55288.30 88888.00 2007-06-22 11:39:42.000 173 12321.52 92.70 55288.32 88888.00 2007-06-22 11:39:42.125 173 12321.50 92.67 55288.35 88888.00 2007-06-22 11:39:42.250 173 12321.42 92.62 55288.35 88888.00 2007-06-22 11:39:42.375 173 12321.33 92.58 55288.35 88888.00 2007-06-22 11:39:42.500 173 12321.35 92.62 55288.35 88888.00 2007-06-22 11:39:42.625 173 12321.35 92.65 55288.35 88888.00 2007-06-22 11:39:42.750 173 12321.30 92.60 55288.32 88888.00 2007-06-22 11:39:42.875 173 12321.30 92.60 55288.32 88888.00 2007-06-22 11:39:43.000 173 12321.33 92.58 55288.28 88888.00 2007-06-22 11:39:43.125 173 12321.33 92.62 55288.30 88888.00 2007-06-22 11:39:43.250 173 12321.35 92.53 55288.32 88888.00 2007-06-22 11:39:43.375 173 12321.35 92.53 55288.35 88888.00 2007-06-22 11:39:43.500 173 12321.30 92.55 55288.32 88888.00 2007-06-22 11:39:43.625 173 12321.25 92.50 55288.30 88888.00 2007-06-22 11:39:43.750 173 12321.25 92.45 55288.32 88888.00 2007-06-22 11:39:43.875 173 12321.17 92.47 55288.38 88888.00 2007-06-22 11:39:44.000 173 12321.17 92.40 55288.35 88888.00 2007-06-22 11:39:44.125 173 12321.17 92.38 55288.32 88888.00 2007-06-22 11:39:44.250 173 12321.25 92.45 55288.35 88888.00 2007-06-22 11:39:44.375 173 12321.35 92.47 55288.38 88888.00 2007-06-22 11:39:44.500 173 12321.33 92.42 55288.38 88888.00 2007-06-22 11:39:44.625 173 12321.23 92.40 55288.38 88888.00 2007-06-22 11:39:44.750 173 12321.23 92.38 55288.40 88888.00 2007-06-22 11:39:44.875 173 12321.20 92.35 55288.40 88888.00 2007-06-22 11:39:45.000 173 12321.17 92.33 55288.40 88888.00 2007-06-22 11:39:45.125 173 12321.12 92.25 55288.35 88888.00 2007-06-22 11:39:45.250 173 12321.27 92.22 55288.38 88888.00 2007-06-22 11:39:45.375 173 12321.38 92.20 55288.38 88888.00 2007-06-22 11:39:45.500 173 12321.30 92.10 55288.38 88888.00 2007-06-22 11:39:45.625 173 12321.27 92.08 55288.35 88888.00 2007-06-22 11:39:45.750 173 12321.30 92.10 55288.32 88888.00 2007-06-22 11:39:45.875 173 12321.45 92.12 55288.40 88888.00 2007-06-22 11:39:46.000 173 12321.52 92.08 55288.40 88888.00 2007-06-22 11:39:46.125 173 12321.58 92.05 55288.43 88888.00 2007-06-22 11:39:46.250 173 12321.55 92.03 55288.40 88888.00 2007-06-22 11:39:46.375 173 12321.60 92.05 55288.35 88888.00 2007-06-22 11:39:46.500 173 12321.52 91.95 55288.35 88888.00 2007-06-22 11:39:46.625 173 12321.60 91.88 55288.30 88888.00 2007-06-22 11:39:46.750 173 12321.65 91.92 55288.30 88888.00 2007-06-22 11:39:46.875 173 12321.70 91.95 55288.32 88888.00 2007-06-22 11:39:47.000 173 12321.75 91.90 55288.32 88888.00 2007-06-22 11:39:47.125 173 12321.73 91.90 55288.30 88888.00 2007-06-22 11:39:47.250 173 12321.85 91.90 55288.30 88888.00 2007-06-22 11:39:47.375 173 12321.90 91.92 55288.30 88888.00 2007-06-22 11:39:47.500 173 12321.92 91.95 55288.32 88888.00 2007-06-22 11:39:47.625 173 12322.00 92.00 55288.32 88888.00 2007-06-22 11:39:47.750 173 12321.98 91.95 55288.30 88888.00 2007-06-22 11:39:47.875 173 12321.98 91.88 55288.28 88888.00 2007-06-22 11:39:48.000 173 12322.02 91.92 55288.28 88888.00 2007-06-22 11:39:48.125 173 12322.12 92.00 55288.28 88888.00 2007-06-22 11:39:48.250 173 12322.25 91.97 55288.22 88888.00 2007-06-22 11:39:48.375 173 12322.33 92.00 55288.22 88888.00 2007-06-22 11:39:48.500 173 12322.35 92.08 55288.22 88888.00 2007-06-22 11:39:48.625 173 12322.30 92.12 55288.28 88888.00 2007-06-22 11:39:48.750 173 12322.33 92.17 55288.25 88888.00 2007-06-22 11:39:48.875 173 12322.38 92.15 55288.22 88888.00 2007-06-22 11:39:49.000 173 12322.40 92.12 55288.18 88888.00 2007-06-22 11:39:49.125 173 12322.38 92.10 55288.18 88888.00 2007-06-22 11:39:49.250 173 12322.25 92.10 55288.20 88888.00 2007-06-22 11:39:49.375 173 12322.30 92.17 55288.25 88888.00 2007-06-22 11:39:49.500 173 12322.35 92.17 55288.25 88888.00 2007-06-22 11:39:49.625 173 12322.42 92.22 55288.28 88888.00 2007-06-22 11:39:49.750 173 12322.55 92.25 55288.32 88888.00 2007-06-22 11:39:49.875 173 12322.52 92.22 55288.25 88888.00 2007-06-22 11:39:50.000 173 12322.40 92.12 55288.20 88888.00 2007-06-22 11:39:50.125 173 12322.38 92.10 55288.22 88888.00 2007-06-22 11:39:50.250 173 12322.33 92.12 55288.22 88888.00 2007-06-22 11:39:50.375 173 12322.38 92.17 55288.25 88888.00 2007-06-22 11:39:50.500 173 12322.45 92.17 55288.25 88888.00 2007-06-22 11:39:50.625 173 12322.48 92.10 55288.25 88888.00 2007-06-22 11:39:50.750 173 12322.45 92.10 55288.20 88888.00 2007-06-22 11:39:50.875 173 12322.45 92.12 55288.20 88888.00 2007-06-22 11:39:51.000 173 12322.42 92.15 55288.20 88888.00 2007-06-22 11:39:51.125 173 12322.40 92.08 55288.20 88888.00 2007-06-22 11:39:51.250 173 12322.38 92.03 55288.22 88888.00 2007-06-22 11:39:51.375 173 12322.35 92.00 55288.22 88888.00 2007-06-22 11:39:51.500 173 12322.30 92.03 55288.22 88888.00 2007-06-22 11:39:51.625 173 12322.27 92.08 55288.22 88888.00 2007-06-22 11:39:51.750 173 12322.30 92.05 55288.25 88888.00 2007-06-22 11:39:51.875 173 12322.38 91.95 55288.20 88888.00 2007-06-22 11:39:52.000 173 12322.38 91.97 55288.20 88888.00 2007-06-22 11:39:52.125 173 12322.38 92.00 55288.20 88888.00 2007-06-22 11:39:52.250 173 12322.35 91.97 55288.22 88888.00 2007-06-22 11:39:52.375 173 12322.38 91.97 55288.22 88888.00 2007-06-22 11:39:52.500 173 12322.38 91.92 55288.22 88888.00 2007-06-22 11:39:52.625 173 12322.40 91.95 55288.28 88888.00 2007-06-22 11:39:52.750 173 12322.42 92.00 55288.30 88888.00 2007-06-22 11:39:52.875 173 12322.45 92.00 55288.28 88888.00 2007-06-22 11:39:53.000 173 12322.40 91.97 55288.22 88888.00 2007-06-22 11:39:53.125 173 12322.35 92.00 55288.25 88888.00 2007-06-22 11:39:53.250 173 12322.30 92.00 55288.25 88888.00 2007-06-22 11:39:53.375 173 12322.30 92.05 55288.25 88888.00 2007-06-22 11:39:53.500 173 12322.35 92.03 55288.25 88888.00 2007-06-22 11:39:53.625 173 12322.38 92.00 55288.25 88888.00 2007-06-22 11:39:53.750 173 12322.42 92.00 55288.25 88888.00 2007-06-22 11:39:53.875 173 12322.42 92.00 55288.25 88888.00 2007-06-22 11:39:54.000 173 12322.40 91.97 55288.20 88888.00 2007-06-22 11:39:54.125 173 12322.40 91.95 55288.18 88888.00 2007-06-22 11:39:54.250 173 12322.40 91.92 55288.20 88888.00 2007-06-22 11:39:54.375 173 12322.45 91.95 55288.18 88888.00 2007-06-22 11:39:54.500 173 12322.48 92.00 55288.18 88888.00 2007-06-22 11:39:54.625 173 12322.52 92.03 55288.18 88888.00 2007-06-22 11:39:54.750 173 12322.55 92.03 55288.20 88888.00 2007-06-22 11:39:54.875 173 12322.60 92.08 55288.18 88888.00 2007-06-22 11:39:55.000 173 12322.65 92.08 55288.20 88888.00 2007-06-22 11:39:55.125 173 12322.73 92.03 55288.20 88888.00 2007-06-22 11:39:55.250 173 12322.67 92.03 55288.20 88888.00 2007-06-22 11:39:55.375 173 12322.62 92.05 55288.18 88888.00 2007-06-22 11:39:55.500 173 12322.60 92.08 55288.15 88888.00 2007-06-22 11:39:55.625 173 12322.62 92.10 55288.18 88888.00 2007-06-22 11:39:55.750 173 12322.75 92.12 55288.18 88888.00 2007-06-22 11:39:55.875 173 12322.80 92.15 55288.18 88888.00 2007-06-22 11:39:56.000 173 12322.75 92.12 55288.15 88888.00 2007-06-22 11:39:56.125 173 12322.77 92.12 55288.15 88888.00 2007-06-22 11:39:56.250 173 12322.88 92.12 55288.18 88888.00 2007-06-22 11:39:56.375 173 12322.98 92.17 55288.12 88888.00 2007-06-22 11:39:56.500 173 12323.02 92.17 55288.07 88888.00 2007-06-22 11:39:56.625 173 12323.05 92.17 55288.12 88888.00 2007-06-22 11:39:56.750 173 12323.02 92.22 55288.12 88888.00 2007-06-22 11:39:56.875 173 12323.12 92.25 55288.15 88888.00 2007-06-22 11:39:57.000 173 12323.10 92.25 55288.12 88888.00 2007-06-22 11:39:57.125 173 12323.15 92.30 55288.12 88888.00 2007-06-22 11:39:57.250 173 12323.15 92.25 55288.12 88888.00 2007-06-22 11:39:57.375 173 12323.15 92.22 55288.12 88888.00 2007-06-22 11:39:57.500 173 12323.15 92.22 55288.05 88888.00 2007-06-22 11:39:57.625 173 12323.17 92.22 55288.07 88888.00 2007-06-22 11:39:57.750 173 12323.20 92.20 55288.12 88888.00 2007-06-22 11:39:57.875 173 12323.25 92.20 55288.10 88888.00 2007-06-22 11:39:58.000 173 12323.30 92.17 55288.07 88888.00 2007-06-22 11:39:58.125 173 12323.33 92.17 55288.10 88888.00 2007-06-22 11:39:58.250 173 12323.30 92.17 55288.10 88888.00 2007-06-22 11:39:58.375 173 12323.30 92.17 55288.05 88888.00 2007-06-22 11:39:58.500 173 12323.38 92.22 55288.07 88888.00 2007-06-22 11:39:58.625 173 12323.42 92.22 55288.05 88888.00 2007-06-22 11:39:58.750 173 12323.45 92.22 55288.05 88888.00 2007-06-22 11:39:58.875 173 12323.48 92.17 55288.05 88888.00 2007-06-22 11:39:59.000 173 12323.48 92.12 55288.07 88888.00 2007-06-22 11:39:59.125 173 12323.48 92.17 55288.07 88888.00 2007-06-22 11:39:59.250 173 12323.50 92.15 55288.07 88888.00 2007-06-22 11:39:59.375 173 12323.55 92.17 55288.07 88888.00 2007-06-22 11:39:59.500 173 12323.55 92.17 55288.03 88888.00 2007-06-22 11:39:59.625 173 12323.52 92.15 55288.05 88888.00 2007-06-22 11:39:59.750 173 12323.50 92.17 55288.05 88888.00 2007-06-22 11:39:59.875 173 12323.58 92.12 55288.05 88888.00 2007-06-22 11:40:00.000 173 12323.60 92.15 55288.05 88888.00 2007-06-22 11:40:00.125 173 12323.62 92.17 55288.05 88888.00 2007-06-22 11:40:00.250 173 12323.65 92.20 55288.07 88888.00 2007-06-22 11:40:00.375 173 12323.73 92.22 55288.07 88888.00 2007-06-22 11:40:00.500 173 12323.80 92.25 55288.07 88888.00 2007-06-22 11:40:00.625 173 12323.80 92.33 55288.05 88888.00 2007-06-22 11:40:00.750 173 12323.90 92.33 55288.07 88888.00 2007-06-22 11:40:00.875 173 12323.90 92.30 55288.07 88888.00 2007-06-22 11:40:01.000 173 12323.92 92.28 55288.07 88888.00 2007-06-22 11:40:01.125 173 12323.90 92.33 55288.07 88888.00 2007-06-22 11:40:01.250 173 12323.85 92.35 55288.07 88888.00 2007-06-22 11:40:01.375 173 12323.90 92.35 55288.03 88888.00 2007-06-22 11:40:01.500 173 12323.88 92.30 55288.03 88888.00 2007-06-22 11:40:01.625 173 12323.90 92.28 55288.05 88888.00 2007-06-22 11:40:01.750 173 12323.90 92.28 55288.03 88888.00 2007-06-22 11:40:01.875 173 12323.92 92.35 55288.03 88888.00 2007-06-22 11:40:02.000 173 12323.95 92.38 55288.00 88888.00 2007-06-22 11:40:02.125 173 12323.92 92.35 55288.03 88888.00 2007-06-22 11:40:02.250 173 12324.00 92.38 55288.03 88888.00 2007-06-22 11:40:02.375 173 12324.05 92.45 55288.03 88888.00 2007-06-22 11:40:02.500 173 12324.08 92.47 55288.07 88888.00 2007-06-22 11:40:02.625 173 12324.05 92.45 55288.00 88888.00 2007-06-22 11:40:02.750 173 12324.08 92.50 55287.97 88888.00 2007-06-22 11:40:02.875 173 12324.10 92.50 55288.00 88888.00 2007-06-22 11:40:03.000 173 12324.08 92.45 55288.00 88888.00 2007-06-22 11:40:03.125 173 12324.08 92.45 55288.00 88888.00 2007-06-22 11:40:03.250 173 12324.10 92.42 55288.00 88888.00 2007-06-22 11:40:03.375 173 12324.15 92.45 55287.97 88888.00 2007-06-22 11:40:03.500 173 12324.23 92.50 55287.97 88888.00 2007-06-22 11:40:03.625 173 12324.30 92.55 55288.00 88888.00 2007-06-22 11:40:03.750 173 12324.33 92.55 55288.00 88888.00 2007-06-22 11:40:03.875 173 12324.33 92.55 55287.97 88888.00 2007-06-22 11:40:04.000 173 12324.33 92.58 55287.97 88888.00 2007-06-22 11:40:04.125 173 12324.35 92.60 55288.00 88888.00 2007-06-22 11:40:04.250 173 12324.35 92.55 55288.00 88888.00 2007-06-22 11:40:04.375 173 12324.35 92.55 55288.00 88888.00 2007-06-22 11:40:04.500 173 12324.38 92.55 55287.95 88888.00 2007-06-22 11:40:04.625 173 12324.42 92.60 55288.00 88888.00 2007-06-22 11:40:04.750 173 12324.50 92.65 55288.03 88888.00 2007-06-22 11:40:04.875 173 12324.50 92.62 55287.95 88888.00 2007-06-22 11:40:05.000 173 12324.48 92.62 55287.93 88888.00 2007-06-22 11:40:05.125 173 12324.50 92.67 55287.93 88888.00 2007-06-22 11:40:05.250 173 12324.52 92.70 55287.93 88888.00 2007-06-22 11:40:05.375 173 12324.48 92.67 55287.95 88888.00 2007-06-22 11:40:05.500 173 12324.40 92.65 55287.95 88888.00 2007-06-22 11:40:05.625 173 12324.40 92.62 55287.93 88888.00 2007-06-22 11:40:05.750 173 12324.55 92.65 55287.93 88888.00 2007-06-22 11:40:05.875 173 12324.62 92.62 55287.93 88888.00 2007-06-22 11:40:06.000 173 12324.65 92.60 55287.93 88888.00 2007-06-22 11:40:06.125 173 12324.62 92.55 55287.90 88888.00 2007-06-22 11:40:06.250 173 12324.58 92.55 55287.95 88888.00 2007-06-22 11:40:06.375 173 12324.65 92.58 55287.95 88888.00 2007-06-22 11:40:06.500 173 12324.70 92.62 55287.97 88888.00 2007-06-22 11:40:06.625 173 12324.73 92.58 55287.95 88888.00 2007-06-22 11:40:06.750 173 12324.77 92.58 55287.90 88888.00 2007-06-22 11:40:06.875 173 12324.77 92.55 55287.90 88888.00 2007-06-22 11:40:07.000 173 12324.85 92.55 55287.93 88888.00 2007-06-22 11:40:07.125 173 12324.90 92.62 55287.95 88888.00 2007-06-22 11:40:07.250 173 12324.88 92.62 55287.97 88888.00 2007-06-22 11:40:07.375 173 12324.88 92.60 55287.95 88888.00 2007-06-22 11:40:07.500 173 12324.90 92.62 55287.95 88888.00 2007-06-22 11:40:07.625 173 12324.88 92.58 55287.95 88888.00 2007-06-22 11:40:07.750 173 12324.90 92.58 55287.95 88888.00 2007-06-22 11:40:07.875 173 12324.98 92.62 55287.93 88888.00 2007-06-22 11:40:08.000 173 12324.95 92.65 55287.90 88888.00 2007-06-22 11:40:08.125 173 12324.95 92.65 55287.93 88888.00 2007-06-22 11:40:08.250 173 12324.98 92.65 55287.95 88888.00 2007-06-22 11:40:08.375 173 12325.05 92.70 55287.97 88888.00 2007-06-22 11:40:08.500 173 12325.00 92.72 55287.97 88888.00 2007-06-22 11:40:08.625 173 12325.00 92.75 55287.93 88888.00 2007-06-22 11:40:08.750 173 12325.08 92.75 55287.93 88888.00 2007-06-22 11:40:08.875 173 12325.08 92.78 55287.93 88888.00 2007-06-22 11:40:09.000 173 12325.00 92.78 55287.90 88888.00 2007-06-22 11:40:09.125 173 12324.95 92.78 55287.93 88888.00 2007-06-22 11:40:09.250 173 12324.98 92.83 55287.93 88888.00 2007-06-22 11:40:09.375 173 12325.02 92.85 55287.93 88888.00 2007-06-22 11:40:09.500 173 12325.10 92.90 55287.95 88888.00 2007-06-22 11:40:09.625 173 12325.12 92.95 55287.97 88888.00 2007-06-22 11:40:09.750 173 12325.10 93.00 55287.97 88888.00 2007-06-22 11:40:09.875 173 12325.05 93.00 55287.97 88888.00 2007-06-22 11:40:10.000 173 12324.95 93.03 55287.97 88888.00 2007-06-22 11:40:10.125 173 12324.88 93.08 55288.00 88888.00 2007-06-22 11:40:10.250 173 12324.85 93.10 55288.00 88888.00 2007-06-22 11:40:10.375 173 12324.85 93.17 55287.97 88888.00 2007-06-22 11:40:10.500 173 12324.85 93.15 55287.97 88888.00 2007-06-22 11:40:10.625 173 12324.88 93.15 55288.00 88888.00 2007-06-22 11:40:10.750 173 12324.80 93.17 55288.00 88888.00 2007-06-22 11:40:10.875 173 12324.77 93.25 55288.03 88888.00 2007-06-22 11:40:11.000 173 12324.73 93.22 55288.03 88888.00 2007-06-22 11:40:11.125 173 12324.70 93.22 55288.05 88888.00 2007-06-22 11:40:11.250 173 12324.60 93.20 55288.03 88888.00 2007-06-22 11:40:11.375 173 12324.60 93.22 55288.00 88888.00 2007-06-22 11:40:11.500 173 12324.55 93.20 55288.00 88888.00 2007-06-22 11:40:11.625 173 12324.45 93.22 55288.00 88888.00 2007-06-22 11:40:11.750 173 12324.45 93.25 55288.05 88888.00 2007-06-22 11:40:11.875 173 12324.48 93.25 55288.05 88888.00 2007-06-22 11:40:12.000 173 12324.42 93.20 55288.05 88888.00 2007-06-22 11:40:12.125 173 12324.40 93.25 55288.10 88888.00 2007-06-22 11:40:12.250 173 12324.27 93.20 55288.10 88888.00 2007-06-22 11:40:12.375 173 12324.27 93.22 55288.12 88888.00 2007-06-22 11:40:12.500 173 12324.30 93.22 55288.10 88888.00 2007-06-22 11:40:12.625 173 12324.30 93.20 55288.10 88888.00 2007-06-22 11:40:12.750 173 12324.25 93.12 55288.10 88888.00 2007-06-22 11:40:12.875 173 12324.15 93.12 55288.10 88888.00 2007-06-22 11:40:13.000 173 12324.17 93.12 55288.12 88888.00 2007-06-22 11:40:13.125 173 12324.20 93.15 55288.15 88888.00 2007-06-22 11:40:13.250 173 12324.23 93.17 55288.12 88888.00 2007-06-22 11:40:13.375 173 12324.17 93.12 55288.15 88888.00 2007-06-22 11:40:13.500 173 12324.12 93.12 55288.12 88888.00 2007-06-22 11:40:13.625 173 12324.05 93.03 55288.10 88888.00 2007-06-22 11:40:13.750 173 12324.05 93.03 55288.12 88888.00 2007-06-22 11:40:13.875 173 12324.10 93.08 55288.15 88888.00 2007-06-22 11:40:14.000 173 12324.12 93.05 55288.12 88888.00 2007-06-22 11:40:14.125 173 12324.15 93.10 55288.15 88888.00 2007-06-22 11:40:14.250 173 12324.05 93.10 55288.18 88888.00 2007-06-22 11:40:14.375 173 12324.02 93.08 55288.15 88888.00 2007-06-22 11:40:14.500 173 12324.02 93.10 55288.18 88888.00 2007-06-22 11:40:14.625 173 12324.02 93.08 55288.15 88888.00 2007-06-22 11:40:14.750 173 12324.02 93.12 55288.18 88888.00 2007-06-22 11:40:14.875 173 12324.08 93.15 55288.18 88888.00 2007-06-22 11:40:15.000 173 12324.08 93.15 55288.18 88888.00 2007-06-22 11:40:15.125 173 12324.12 93.20 55288.18 88888.00 2007-06-22 11:40:15.250 173 12324.12 93.20 55288.22 88888.00 2007-06-22 11:40:15.375 173 12324.08 93.17 55288.20 88888.00 2007-06-22 11:40:15.500 173 12324.02 93.20 55288.18 88888.00 2007-06-22 11:40:15.625 173 12323.95 93.22 55288.20 88888.00 2007-06-22 11:40:15.750 173 12323.92 93.25 55288.18 88888.00 2007-06-22 11:40:15.875 173 12323.92 93.28 55288.20 88888.00 2007-06-22 11:40:16.000 173 12324.02 93.35 55288.20 88888.00 2007-06-22 11:40:16.125 173 12324.00 93.40 55288.22 88888.00 2007-06-22 11:40:16.250 173 12323.90 93.38 55288.25 88888.00 2007-06-22 11:40:16.375 173 12323.85 93.40 55288.25 88888.00 2007-06-22 11:40:16.500 173 12323.77 93.40 55288.25 88888.00 2007-06-22 11:40:16.625 173 12323.67 93.35 55288.28 88888.00 2007-06-22 11:40:16.750 173 12323.65 93.38 55288.28 88888.00 2007-06-22 11:40:16.875 173 12323.60 93.38 55288.28 88888.00 2007-06-22 11:40:17.000 173 12323.52 93.38 55288.28 88888.00 2007-06-22 11:40:17.125 173 12323.52 93.42 55288.30 88888.00 2007-06-22 11:40:17.250 173 12323.45 93.38 55288.30 88888.00 2007-06-22 11:40:17.375 173 12323.50 93.40 55288.32 88888.00 2007-06-22 11:40:17.500 173 12323.50 93.35 55288.32 88888.00 2007-06-22 11:40:17.625 173 12323.42 93.28 55288.32 88888.00 2007-06-22 11:40:17.750 173 12323.42 93.25 55288.35 88888.00 2007-06-22 11:40:17.875 173 12323.42 93.25 55288.38 88888.00 2007-06-22 11:40:18.000 173 12323.35 93.20 55288.38 88888.00 2007-06-22 11:40:18.125 173 12323.35 93.15 55288.38 88888.00 2007-06-22 11:40:18.250 173 12323.40 93.12 55288.40 88888.00 2007-06-22 11:40:18.375 173 12323.42 93.08 55288.38 88888.00 2007-06-22 11:40:18.500 173 12323.33 92.95 55288.38 88888.00 2007-06-22 11:40:18.625 173 12323.23 92.90 55288.40 88888.00 2007-06-22 11:40:18.750 173 12323.27 92.90 55288.43 88888.00 2007-06-22 11:40:18.875 173 12323.27 92.90 55288.43 88888.00 2007-06-22 11:40:19.000 173 12323.23 92.88 55288.40 88888.00 2007-06-22 11:40:19.125 173 12323.17 92.85 55288.40 88888.00 2007-06-22 11:40:19.250 173 12323.10 92.75 55288.43 88888.00 2007-06-22 11:40:19.375 173 12323.10 92.78 55288.45 88888.00 2007-06-22 11:40:19.500 173 12323.17 92.80 55288.45 88888.00 2007-06-22 11:40:19.625 173 12323.23 92.83 55288.50 88888.00 2007-06-22 11:40:19.750 173 12323.20 92.80 55288.47 88888.00 2007-06-22 11:40:19.875 173 12323.17 92.78 55288.50 88888.00 2007-06-22 11:40:20.000 173 12323.20 92.78 55288.47 88888.00 2007-06-22 11:40:20.125 173 12323.23 92.83 55288.50 88888.00 2007-06-22 11:40:20.250 173 12323.12 92.72 55288.50 88888.00 2007-06-22 11:40:20.375 173 12323.02 92.67 55288.47 88888.00 2007-06-22 11:40:20.500 173 12322.98 92.72 55288.53 88888.00 2007-06-22 11:40:20.625 173 12323.05 92.75 55288.55 88888.00 2007-06-22 11:40:20.750 173 12323.12 92.83 55288.57 88888.00 2007-06-22 11:40:20.875 173 12323.20 92.85 55288.57 88888.00 2007-06-22 11:40:21.000 173 12323.20 92.83 55288.55 88888.00 2007-06-22 11:40:21.125 173 12323.12 92.78 55288.57 88888.00 2007-06-22 11:40:21.250 173 12323.10 92.83 55288.57 88888.00 2007-06-22 11:40:21.375 173 12323.12 92.90 55288.57 88888.00 2007-06-22 11:40:21.500 173 12323.12 92.92 55288.57 88888.00 2007-06-22 11:40:21.625 173 12323.12 92.90 55288.57 88888.00 2007-06-22 11:40:21.750 173 12323.12 92.88 55288.57 88888.00 2007-06-22 11:40:21.875 173 12323.17 92.88 55288.55 88888.00 2007-06-22 11:40:22.000 173 12323.15 92.92 55288.53 88888.00 2007-06-22 11:40:22.125 173 12323.15 92.97 55288.55 88888.00 2007-06-22 11:40:22.250 173 12323.15 93.05 55288.55 88888.00 2007-06-22 11:40:22.375 173 12323.17 93.08 55288.55 88888.00 2007-06-22 11:40:22.500 173 12323.15 93.12 55288.55 88888.00 2007-06-22 11:40:22.625 173 12323.15 93.12 55288.55 88888.00 2007-06-22 11:40:22.750 173 12323.12 93.22 55288.62 88888.00 2007-06-22 11:40:22.875 173 12323.08 93.30 55288.62 88888.00 2007-06-22 11:40:23.000 173 12323.10 93.35 55288.60 88888.00 2007-06-22 11:40:23.125 173 12323.10 93.40 55288.65 88888.00 2007-06-22 11:40:23.250 173 12323.02 93.38 55288.62 88888.00 2007-06-22 11:40:23.375 173 12322.95 93.40 55288.62 88888.00 2007-06-22 11:40:23.500 173 12322.85 93.40 55288.60 88888.00 2007-06-22 11:40:23.625 173 12322.83 93.40 55288.62 88888.00 2007-06-22 11:40:23.750 173 12322.88 93.50 55288.68 88888.00 2007-06-22 11:40:23.875 173 12322.85 93.53 55288.68 88888.00 2007-06-22 11:40:24.000 173 12322.75 93.42 55288.65 88888.00 2007-06-22 11:40:24.125 173 12322.70 93.42 55288.65 88888.00 2007-06-22 11:40:24.250 173 12322.62 93.47 55288.68 88888.00 2007-06-22 11:40:24.375 173 12322.60 93.50 55288.68 88888.00 2007-06-22 11:40:24.500 173 12322.52 93.42 55288.70 88888.00 2007-06-22 11:40:24.625 173 12322.50 93.40 55288.68 88888.00 2007-06-22 11:40:24.750 173 12322.50 93.38 55288.68 88888.00 2007-06-22 11:40:24.875 173 12322.45 93.33 55288.72 88888.00 2007-06-22 11:40:25.000 173 12322.38 93.30 55288.70 88888.00 2007-06-22 11:40:25.125 173 12322.33 93.28 55288.72 88888.00 2007-06-22 11:40:25.250 173 12322.33 93.30 55288.75 88888.00 2007-06-22 11:40:25.375 173 12322.40 93.25 55288.75 88888.00 2007-06-22 11:40:25.500 173 12322.40 93.17 55288.72 88888.00 2007-06-22 11:40:25.625 173 12322.33 93.15 55288.70 88888.00 2007-06-22 11:40:25.750 173 12322.25 93.15 55288.75 88888.00 2007-06-22 11:40:25.875 173 12322.30 93.15 55288.78 88888.00 2007-06-22 11:40:26.000 173 12322.35 93.12 55288.78 88888.00 2007-06-22 11:40:26.125 173 12322.30 93.03 55288.75 88888.00 2007-06-22 11:40:26.250 173 12322.30 92.92 55288.75 88888.00 2007-06-22 11:40:26.375 173 12322.38 92.92 55288.75 88888.00 2007-06-22 11:40:26.500 173 12322.38 92.90 55288.80 88888.00 2007-06-22 11:40:26.625 173 12322.38 92.85 55288.78 88888.00 2007-06-22 11:40:26.750 173 12322.38 92.80 55288.80 88888.00 2007-06-22 11:40:26.875 173 12322.40 92.78 55288.82 88888.00 2007-06-22 11:40:27.000 173 12322.38 92.75 55288.78 88888.00 2007-06-22 11:40:27.125 173 12322.40 92.72 55288.75 88888.00 2007-06-22 11:40:27.250 173 12322.45 92.72 55288.78 88888.00 2007-06-22 11:40:27.375 173 12322.50 92.70 55288.78 88888.00 2007-06-22 11:40:27.500 173 12322.52 92.70 55288.78 88888.00 2007-06-22 11:40:27.625 173 12322.52 92.62 55288.75 88888.00 2007-06-22 11:40:27.750 173 12322.55 92.62 55288.80 88888.00 2007-06-22 11:40:27.875 173 12322.65 92.62 55288.78 88888.00 2007-06-22 11:40:28.000 173 12322.73 92.55 55288.72 88888.00 2007-06-22 11:40:28.125 173 12322.75 92.55 55288.72 88888.00 2007-06-22 11:40:28.250 173 12322.77 92.45 55288.72 88888.00 2007-06-22 11:40:28.375 173 12322.80 92.42 55288.72 88888.00 2007-06-22 11:40:28.500 173 12322.92 92.47 55288.75 88888.00 2007-06-22 11:40:28.625 173 12323.05 92.47 55288.75 88888.00 2007-06-22 11:40:28.750 173 12323.12 92.42 55288.75 88888.00 2007-06-22 11:40:28.875 173 12323.17 92.38 55288.72 88888.00 2007-06-22 11:40:29.000 173 12323.20 92.33 55288.72 88888.00 2007-06-22 11:40:29.125 173 12323.20 92.30 55288.72 88888.00 2007-06-22 11:40:29.250 173 12323.20 92.33 55288.72 88888.00 2007-06-22 11:40:29.375 173 12323.33 92.40 55288.75 88888.00 2007-06-22 11:40:29.500 173 12323.35 92.40 55288.75 88888.00 2007-06-22 11:40:29.625 173 12323.35 92.30 55288.72 88888.00 2007-06-22 11:40:29.750 173 12323.35 92.20 55288.70 88888.00 2007-06-22 11:40:29.875 173 12323.42 92.20 55288.68 88888.00 2007-06-22 11:40:30.000 173 12323.50 92.17 55288.65 88888.00 2007-06-22 11:40:30.125 173 12323.55 92.22 55288.65 88888.00 2007-06-22 11:40:30.250 173 12323.62 92.30 55288.70 88888.00 2007-06-22 11:40:30.375 173 12323.65 92.30 55288.70 88888.00 2007-06-22 11:40:30.500 173 12323.60 92.30 55288.68 88888.00 2007-06-22 11:40:30.625 173 12323.60 92.33 55288.68 88888.00 2007-06-22 11:40:30.750 173 12323.65 92.35 55288.65 88888.00 2007-06-22 11:40:30.875 173 12323.70 92.38 55288.65 88888.00 2007-06-22 11:40:31.000 173 12323.62 92.33 55288.60 88888.00 2007-06-22 11:40:31.125 173 12323.67 92.30 55288.62 88888.00 2007-06-22 11:40:31.250 173 12323.80 92.35 55288.62 88888.00 2007-06-22 11:40:31.375 173 12323.88 92.40 55288.60 88888.00 2007-06-22 11:40:31.500 173 12323.95 92.47 55288.62 88888.00 2007-06-22 11:40:31.625 173 12323.92 92.47 55288.62 88888.00 2007-06-22 11:40:31.750 173 12323.90 92.45 55288.65 88888.00 2007-06-22 11:40:31.875 173 12323.92 92.50 55288.65 88888.00 2007-06-22 11:40:32.000 173 12323.95 92.53 55288.62 88888.00 2007-06-22 11:40:32.125 173 12323.92 92.55 55288.68 88888.00 2007-06-22 11:40:32.250 173 12323.95 92.50 55288.62 88888.00 2007-06-22 11:40:32.375 173 12323.98 92.53 55288.62 88888.00 2007-06-22 11:40:32.500 173 12323.98 92.53 55288.62 88888.00 2007-06-22 11:40:32.625 173 12323.98 92.60 55288.65 88888.00 2007-06-22 11:40:32.750 173 12323.95 92.60 55288.62 88888.00 2007-06-22 11:40:32.875 173 12324.02 92.58 55288.65 88888.00 2007-06-22 11:40:33.000 173 12324.02 92.58 55288.62 88888.00 2007-06-22 11:40:33.125 173 12323.95 92.60 55288.57 88888.00 2007-06-22 11:40:33.250 173 12323.92 92.53 55288.62 88888.00 2007-06-22 11:40:33.375 173 12323.95 92.50 55288.68 88888.00 2007-06-22 11:40:33.500 173 12323.95 92.53 55288.68 88888.00 2007-06-22 11:40:33.625 173 12323.92 92.53 55288.68 88888.00 2007-06-22 11:40:33.750 173 12323.90 92.50 55288.70 88888.00 2007-06-22 11:40:33.875 173 12323.88 92.42 55288.70 88888.00 2007-06-22 11:40:34.000 173 12323.90 92.42 55288.70 88888.00 2007-06-22 11:40:34.125 173 12323.92 92.42 55288.72 88888.00 2007-06-22 11:40:34.250 173 12323.85 92.38 55288.68 88888.00 2007-06-22 11:40:34.375 173 12323.85 92.40 55288.68 88888.00 2007-06-22 11:40:34.500 173 12323.88 92.38 55288.68 88888.00 2007-06-22 11:40:34.625 173 12323.90 92.28 55288.68 88888.00 2007-06-22 11:40:34.750 173 12323.95 92.33 55288.70 88888.00 2007-06-22 11:40:34.875 173 12324.02 92.38 55288.68 88888.00 2007-06-22 11:40:35.000 173 12324.00 92.28 55288.68 88888.00 2007-06-22 11:40:35.125 173 12323.95 92.17 55288.65 88888.00 2007-06-22 11:40:35.250 173 12323.95 92.20 55288.68 88888.00 2007-06-22 11:40:35.375 173 12324.08 92.28 55288.70 88888.00 2007-06-22 11:40:35.500 173 12324.12 92.25 55288.68 88888.00 2007-06-22 11:40:35.625 173 12324.10 92.15 55288.68 88888.00 2007-06-22 11:40:35.750 173 12324.08 92.10 55288.68 88888.00 2007-06-22 11:40:35.875 173 12324.10 92.12 55288.68 88888.00 2007-06-22 11:40:36.000 173 12324.15 92.10 55288.62 88888.00 2007-06-22 11:40:36.125 173 12324.10 92.05 55288.65 88888.00 2007-06-22 11:40:36.250 173 12324.08 92.12 55288.68 88888.00 2007-06-22 11:40:36.375 173 12324.20 92.15 55288.70 88888.00 2007-06-22 11:40:36.500 173 12324.23 92.12 55288.68 88888.00 2007-06-22 11:40:36.625 173 12324.23 92.15 55288.68 88888.00 2007-06-22 11:40:36.750 173 12324.17 92.12 55288.68 88888.00 2007-06-22 11:40:36.875 173 12324.20 92.12 55288.68 88888.00 2007-06-22 11:40:37.000 173 12324.23 92.12 55288.65 88888.00 2007-06-22 11:40:37.125 173 12324.23 92.08 55288.62 88888.00 2007-06-22 11:40:37.250 173 12324.33 92.10 55288.62 88888.00 2007-06-22 11:40:37.375 173 12324.42 92.15 55288.62 88888.00 2007-06-22 11:40:37.500 173 12324.45 92.20 55288.65 88888.00 2007-06-22 11:40:37.625 173 12324.33 92.10 55288.60 88888.00 2007-06-22 11:40:37.750 173 12324.35 92.12 55288.62 88888.00 2007-06-22 11:40:37.875 173 12324.48 92.20 55288.68 88888.00 2007-06-22 11:40:38.000 173 12324.52 92.20 55288.65 88888.00 2007-06-22 11:40:38.125 173 12324.50 92.12 55288.65 88888.00 2007-06-22 11:40:38.250 173 12324.48 92.10 55288.62 88888.00 2007-06-22 11:40:38.375 173 12324.50 92.08 55288.60 88888.00 2007-06-22 11:40:38.500 173 12324.42 92.10 55288.65 88888.00 2007-06-22 11:40:38.625 173 12324.40 92.10 55288.62 88888.00 2007-06-22 11:40:38.750 173 12324.45 92.12 55288.65 88888.00 2007-06-22 11:40:38.875 173 12324.48 92.10 55288.65 88888.00 2007-06-22 11:40:39.000 173 12324.50 92.10 55288.65 88888.00 2007-06-22 11:40:39.125 173 12324.52 92.10 55288.68 88888.00 2007-06-22 11:40:39.250 173 12324.55 92.05 55288.70 88888.00 2007-06-22 11:40:39.375 173 12324.62 92.08 55288.68 88888.00 2007-06-22 11:40:39.500 173 12324.65 92.10 55288.65 88888.00 2007-06-22 11:40:39.625 173 12324.65 92.10 55288.68 88888.00 2007-06-22 11:40:39.750 173 12324.65 92.08 55288.68 88888.00 2007-06-22 11:40:39.875 173 12324.62 92.03 55288.65 88888.00 2007-06-22 11:40:40.000 173 12324.70 92.08 55288.68 88888.00 2007-06-22 11:40:40.125 173 12324.65 92.03 55288.68 88888.00 2007-06-22 11:40:40.250 173 12324.58 91.97 55288.65 88888.00 2007-06-22 11:40:40.375 173 12324.50 91.95 55288.65 88888.00 2007-06-22 11:40:40.500 173 12324.60 92.00 55288.68 88888.00 2007-06-22 11:40:40.625 173 12324.73 92.03 55288.68 88888.00 2007-06-22 11:40:40.750 173 12324.70 92.00 55288.65 88888.00 2007-06-22 11:40:40.875 173 12324.75 91.97 55288.68 88888.00 2007-06-22 11:40:41.000 173 12324.80 91.97 55288.65 88888.00 2007-06-22 11:40:41.125 173 12324.83 91.97 55288.65 88888.00 2007-06-22 11:40:41.250 173 12324.88 91.90 55288.68 88888.00 2007-06-22 11:40:41.375 173 12324.90 91.92 55288.70 88888.00 2007-06-22 11:40:41.500 173 12324.90 91.95 55288.68 88888.00 2007-06-22 11:40:41.625 173 12324.90 91.92 55288.68 88888.00 2007-06-22 11:40:41.750 173 12324.90 91.92 55288.70 88888.00 2007-06-22 11:40:41.875 173 12324.90 92.00 55288.70 88888.00 2007-06-22 11:40:42.000 173 12324.90 92.03 55288.70 88888.00 2007-06-22 11:40:42.125 173 12324.92 91.95 55288.72 88888.00 2007-06-22 11:40:42.250 173 12324.95 91.95 55288.70 88888.00 2007-06-22 11:40:42.375 173 12324.95 91.97 55288.68 88888.00 2007-06-22 11:40:42.500 173 12324.95 91.95 55288.68 88888.00 2007-06-22 11:40:42.625 173 12324.90 92.03 55288.70 88888.00 2007-06-22 11:40:42.750 173 12324.90 92.05 55288.70 88888.00 2007-06-22 11:40:42.875 173 12324.98 92.00 55288.70 88888.00 2007-06-22 11:40:43.000 173 12324.90 91.95 55288.68 88888.00 2007-06-22 11:40:43.125 173 12324.92 91.95 55288.65 88888.00 2007-06-22 11:40:43.250 173 12324.92 92.00 55288.65 88888.00 2007-06-22 11:40:43.375 173 12324.98 92.03 55288.65 88888.00 2007-06-22 11:40:43.500 173 12324.95 92.03 55288.70 88888.00 2007-06-22 11:40:43.625 173 12325.02 92.05 55288.72 88888.00 2007-06-22 11:40:43.750 173 12325.10 92.08 55288.72 88888.00 2007-06-22 11:40:43.875 173 12325.05 92.05 55288.70 88888.00 2007-06-22 11:40:44.000 173 12325.02 92.05 55288.68 88888.00 2007-06-22 11:40:44.125 173 12325.10 92.03 55288.72 88888.00 2007-06-22 11:40:44.250 173 12325.12 92.03 55288.72 88888.00 2007-06-22 11:40:44.375 173 12325.12 92.03 55288.70 88888.00 2007-06-22 11:40:44.500 173 12325.05 91.97 55288.70 88888.00 2007-06-22 11:40:44.625 173 12325.05 92.00 55288.70 88888.00 2007-06-22 11:40:44.750 173 12325.15 92.05 55288.70 88888.00 2007-06-22 11:40:44.875 173 12325.25 92.10 55288.70 88888.00 2007-06-22 11:40:45.000 173 12325.25 92.08 55288.68 88888.00 2007-06-22 11:40:45.125 173 12325.25 92.03 55288.68 88888.00 2007-06-22 11:40:45.250 173 12325.27 92.00 55288.70 88888.00 2007-06-22 11:40:45.375 173 12325.33 92.03 55288.70 88888.00 2007-06-22 11:40:45.500 173 12325.27 92.05 55288.75 88888.00 2007-06-22 11:40:45.625 173 12325.25 92.08 55288.72 88888.00 2007-06-22 11:40:45.750 173 12325.23 92.10 55288.72 88888.00 2007-06-22 11:40:45.875 173 12325.27 92.08 55288.72 88888.00 2007-06-22 11:40:46.000 173 12325.27 92.03 55288.70 88888.00 2007-06-22 11:40:46.125 173 12325.25 92.03 55288.65 88888.00 2007-06-22 11:40:46.250 173 12325.25 92.05 55288.72 88888.00 2007-06-22 11:40:46.375 173 12325.35 92.10 55288.75 88888.00 2007-06-22 11:40:46.500 173 12325.38 92.10 55288.78 88888.00 2007-06-22 11:40:46.625 173 12325.27 92.12 55288.75 88888.00 2007-06-22 11:40:46.750 173 12325.25 92.12 55288.78 88888.00 2007-06-22 11:40:46.875 173 12325.20 92.17 55288.80 88888.00 2007-06-22 11:40:47.000 173 12325.15 92.12 55288.75 88888.00 2007-06-22 11:40:47.125 173 12325.10 92.12 55288.75 88888.00 2007-06-22 11:40:47.250 173 12325.12 92.05 55288.75 88888.00 2007-06-22 11:40:47.375 173 12325.15 92.08 55288.78 88888.00 2007-06-22 11:40:47.500 173 12325.15 92.05 55288.80 88888.00 2007-06-22 11:40:47.625 173 12325.12 92.08 55288.80 88888.00 2007-06-22 11:40:47.750 173 12325.10 92.05 55288.80 88888.00 2007-06-22 11:40:47.875 173 12325.08 91.95 55288.75 88888.00 2007-06-22 11:40:48.000 173 12325.12 91.90 55288.78 88888.00 2007-06-22 11:40:48.125 173 12325.12 91.88 55288.82 88888.00 2007-06-22 11:40:48.250 173 12325.00 91.90 55288.85 88888.00 2007-06-22 11:40:48.375 173 12325.02 91.90 55288.85 88888.00 2007-06-22 11:40:48.500 173 12325.00 91.90 55288.82 88888.00 2007-06-22 11:40:48.625 173 12325.10 91.83 55288.85 88888.00 2007-06-22 11:40:48.750 173 12325.10 91.83 55288.82 88888.00 2007-06-22 11:40:48.875 173 12325.08 91.85 55288.85 88888.00 2007-06-22 11:40:49.000 173 12325.08 91.83 55288.88 88888.00 2007-06-22 11:40:49.125 173 12325.02 91.80 55288.88 88888.00 2007-06-22 11:40:49.250 173 12324.98 91.72 55288.82 88888.00 2007-06-22 11:40:49.375 173 12325.02 91.72 55288.85 88888.00 2007-06-22 11:40:49.500 173 12325.12 91.70 55288.85 88888.00 2007-06-22 11:40:49.625 173 12325.08 91.67 55288.88 88888.00 2007-06-22 11:40:49.750 173 12325.05 91.60 55288.88 88888.00 2007-06-22 11:40:49.875 173 12325.15 91.58 55288.90 88888.00 2007-06-22 11:40:50.000 173 12325.17 91.60 55288.90 88888.00 2007-06-22 11:40:50.125 173 12325.12 91.53 55288.90 88888.00 2007-06-22 11:40:50.250 173 12325.17 91.40 55288.88 88888.00 2007-06-22 11:40:50.375 173 12325.15 91.40 55288.85 88888.00 2007-06-22 11:40:50.500 173 12325.10 91.40 55288.88 88888.00 2007-06-22 11:40:50.625 173 12325.15 91.40 55288.90 88888.00 2007-06-22 11:40:50.750 173 12325.20 91.35 55288.88 88888.00 2007-06-22 11:40:50.875 173 12325.12 91.28 55288.90 88888.00 2007-06-22 11:40:51.000 173 12325.12 91.28 55288.90 88888.00 2007-06-22 11:40:51.125 173 12325.20 91.35 55288.97 88888.00 2007-06-22 11:40:51.250 173 12325.20 91.30 55289.00 88888.00 2007-06-22 11:40:51.375 173 12325.27 91.30 55288.97 88888.00 2007-06-22 11:40:51.500 173 12325.27 91.22 55288.93 88888.00 2007-06-22 11:40:51.625 173 12325.40 91.20 55288.95 88888.00 2007-06-22 11:40:51.750 173 12325.48 91.22 55288.95 88888.00 2007-06-22 11:40:51.875 173 12325.40 91.22 55288.95 88888.00 2007-06-22 11:40:52.000 173 12325.45 91.25 55288.97 88888.00 2007-06-22 11:40:52.125 173 12325.50 91.25 55289.00 88888.00 2007-06-22 11:40:52.250 173 12325.48 91.25 55288.95 88888.00 2007-06-22 11:40:52.375 173 12325.50 91.22 55288.95 88888.00 2007-06-22 11:40:52.500 173 12325.52 91.22 55288.95 88888.00 2007-06-22 11:40:52.625 173 12325.55 91.17 55288.93 88888.00 2007-06-22 11:40:52.750 173 12325.52 91.15 55288.88 88888.00 2007-06-22 11:40:52.875 173 12325.55 91.15 55288.90 88888.00 2007-06-22 11:40:53.000 173 12325.62 91.22 55288.93 88888.00 2007-06-22 11:40:53.125 173 12325.73 91.30 55288.97 88888.00 2007-06-22 11:40:53.250 173 12325.83 91.25 55288.93 88888.00 2007-06-22 11:40:53.375 173 12325.85 91.30 55288.93 88888.00 2007-06-22 11:40:53.500 173 12325.75 91.33 55288.93 88888.00 2007-06-22 11:40:53.625 173 12325.75 91.35 55288.93 88888.00 2007-06-22 11:40:53.750 173 12325.73 91.35 55288.93 88888.00 2007-06-22 11:40:53.875 173 12325.67 91.38 55288.90 88888.00 2007-06-22 11:40:54.000 173 12325.67 91.40 55288.90 88888.00 2007-06-22 11:40:54.125 173 12325.77 91.50 55288.95 88888.00 2007-06-22 11:40:54.250 173 12325.80 91.53 55288.97 88888.00 2007-06-22 11:40:54.375 173 12325.80 91.60 55288.95 88888.00 2007-06-22 11:40:54.500 173 12325.80 91.62 55288.95 88888.00 2007-06-22 11:40:54.625 173 12325.70 91.60 55288.95 88888.00 2007-06-22 11:40:54.750 173 12325.65 91.62 55288.95 88888.00 2007-06-22 11:40:54.875 173 12325.73 91.72 55288.93 88888.00 2007-06-22 11:40:55.000 173 12325.73 91.78 55288.95 88888.00 2007-06-22 11:40:55.125 173 12325.62 91.83 55288.95 88888.00 2007-06-22 11:40:55.250 173 12325.65 91.83 55288.95 88888.00 2007-06-22 11:40:55.375 173 12325.75 91.88 55288.97 88888.00 2007-06-22 11:40:55.500 173 12325.73 91.85 55288.95 88888.00 2007-06-22 11:40:55.625 173 12325.62 91.88 55288.95 88888.00 2007-06-22 11:40:55.750 173 12325.62 91.97 55288.97 88888.00 2007-06-22 11:40:55.875 173 12325.65 92.03 55288.97 88888.00 2007-06-22 11:40:56.000 173 12325.60 92.08 55288.95 88888.00 2007-06-22 11:40:56.125 173 12325.60 92.10 55288.97 88888.00 2007-06-22 11:40:56.250 173 12325.60 92.20 55288.97 88888.00 2007-06-22 11:40:56.375 173 12325.70 92.28 55289.03 88888.00 2007-06-22 11:40:56.500 173 12325.73 92.33 55289.00 88888.00 2007-06-22 11:40:56.625 173 12325.67 92.33 55289.00 88888.00 2007-06-22 11:40:56.750 173 12325.58 92.28 55288.97 88888.00 2007-06-22 11:40:56.875 173 12325.58 92.33 55288.97 88888.00 2007-06-22 11:40:57.000 173 12325.67 92.38 55288.97 88888.00 2007-06-22 11:40:57.125 173 12325.70 92.45 55288.95 88888.00 2007-06-22 11:40:57.250 173 12325.65 92.50 55288.97 88888.00 2007-06-22 11:40:57.375 173 12325.62 92.55 55289.00 88888.00 2007-06-22 11:40:57.500 173 12325.65 92.58 55288.95 88888.00 2007-06-22 11:40:57.625 173 12325.73 92.67 55288.97 88888.00 2007-06-22 11:40:57.750 173 12325.77 92.75 55289.00 88888.00 2007-06-22 11:40:57.875 173 12325.73 92.72 55288.95 88888.00 2007-06-22 11:40:58.000 173 12325.70 92.78 55288.97 88888.00 2007-06-22 11:40:58.125 173 12325.70 92.83 55288.97 88888.00 2007-06-22 11:40:58.250 173 12325.67 92.78 55289.00 88888.00 2007-06-22 11:40:58.375 173 12325.75 92.85 55289.00 88888.00 2007-06-22 11:40:58.500 173 12325.75 92.88 55289.03 88888.00 2007-06-22 11:40:58.625 173 12325.73 92.92 55289.03 88888.00 2007-06-22 11:40:58.750 173 12325.73 93.00 55289.00 88888.00 2007-06-22 11:40:58.875 173 12325.73 93.05 55289.00 88888.00 2007-06-22 11:40:59.000 173 12325.67 93.12 55289.03 88888.00 2007-06-22 11:40:59.125 173 12325.73 93.10 55289.00 88888.00 2007-06-22 11:40:59.250 173 12325.73 93.08 55288.97 88888.00 2007-06-22 11:40:59.375 173 12325.80 93.12 55289.00 88888.00 2007-06-22 11:40:59.500 173 12325.80 93.10 55288.97 88888.00 2007-06-22 11:40:59.625 173 12325.77 93.12 55288.97 88888.00 2007-06-22 11:40:59.750 173 12325.73 93.15 55288.97 88888.00 2007-06-22 11:40:59.875 173 12325.73 93.12 55288.95 88888.00 2007-06-22 11:41:00.000 173 12325.77 93.10 55288.97 88888.00 2007-06-22 11:41:00.125 173 12325.73 93.15 55289.00 88888.00 2007-06-22 11:41:00.250 173 12325.62 93.08 55289.03 88888.00 2007-06-22 11:41:00.375 173 12325.62 93.10 55288.97 88888.00 2007-06-22 11:41:00.500 173 12325.67 93.10 55289.00 88888.00 2007-06-22 11:41:00.625 173 12325.65 93.08 55289.00 88888.00 2007-06-22 11:41:00.750 173 12325.60 93.00 55289.00 88888.00 2007-06-22 11:41:00.875 173 12325.58 93.03 55289.05 88888.00 2007-06-22 11:41:01.000 173 12325.58 92.97 55289.05 88888.00 2007-06-22 11:41:01.125 173 12325.62 92.97 55289.05 88888.00 2007-06-22 11:41:01.250 173 12325.65 92.97 55289.05 88888.00 2007-06-22 11:41:01.375 173 12325.70 92.97 55289.05 88888.00 2007-06-22 11:41:01.500 173 12325.67 92.97 55289.05 88888.00 2007-06-22 11:41:01.625 173 12325.65 92.88 55289.03 88888.00 2007-06-22 11:41:01.750 173 12325.65 92.83 55289.03 88888.00 2007-06-22 11:41:01.875 173 12325.58 92.80 55289.05 88888.00 2007-06-22 11:41:02.000 173 12325.67 92.85 55289.07 88888.00 2007-06-22 11:41:02.125 173 12325.73 92.85 55289.05 88888.00 2007-06-22 11:41:02.250 173 12325.70 92.80 55289.05 88888.00 2007-06-22 11:41:02.375 173 12325.73 92.80 55289.03 88888.00 2007-06-22 11:41:02.500 173 12325.75 92.78 55289.00 88888.00 2007-06-22 11:41:02.625 173 12325.77 92.78 55289.07 88888.00 2007-06-22 11:41:02.750 173 12325.80 92.70 55289.07 88888.00 2007-06-22 11:41:02.875 173 12325.88 92.72 55289.05 88888.00 2007-06-22 11:41:03.000 173 12325.98 92.75 55289.07 88888.00 2007-06-22 11:41:03.125 173 12326.02 92.75 55289.07 88888.00 2007-06-22 11:41:03.250 173 12325.90 92.78 55289.07 88888.00 2007-06-22 11:41:03.375 173 12325.92 92.80 55289.07 88888.00 2007-06-22 11:41:03.500 173 12326.02 92.85 55289.07 88888.00 2007-06-22 11:41:03.625 173 12325.95 92.83 55289.10 88888.00 2007-06-22 11:41:03.750 173 12325.90 92.80 55289.05 88888.00 2007-06-22 11:41:03.875 173 12326.02 92.80 55289.07 88888.00 2007-06-22 11:41:04.000 173 12326.05 92.83 55289.10 88888.00 2007-06-22 11:41:04.125 173 12326.05 92.85 55289.07 88888.00 2007-06-22 11:41:04.250 173 12325.95 92.83 55289.03 88888.00 2007-06-22 11:41:04.375 173 12325.95 92.85 55289.03 88888.00 2007-06-22 11:41:04.500 173 12326.08 92.85 55289.05 88888.00 2007-06-22 11:41:04.625 173 12326.20 92.92 55289.10 88888.00 2007-06-22 11:41:04.750 173 12326.10 92.90 55289.07 88888.00 2007-06-22 11:41:04.875 173 12326.02 92.95 55289.10 88888.00 2007-06-22 11:41:05.000 173 12326.05 92.97 55289.10 88888.00 2007-06-22 11:41:05.125 173 12326.02 92.97 55289.10 88888.00 2007-06-22 11:41:05.250 173 12325.95 92.92 55289.07 88888.00 2007-06-22 11:41:05.375 173 12325.95 93.00 55289.07 88888.00 2007-06-22 11:41:05.500 173 12325.92 93.05 55289.12 88888.00 2007-06-22 11:41:05.625 173 12325.88 93.00 55289.10 88888.00 2007-06-22 11:41:05.750 173 12325.83 92.92 55289.07 88888.00 2007-06-22 11:41:05.875 173 12325.77 92.95 55289.10 88888.00 2007-06-22 11:41:06.000 173 12325.83 92.97 55289.12 88888.00 2007-06-22 11:41:06.125 173 12325.80 92.90 55289.12 88888.00 2007-06-22 11:41:06.250 173 12325.85 92.88 55289.15 88888.00 2007-06-22 11:41:06.375 173 12325.85 92.90 55289.18 88888.00 2007-06-22 11:41:06.500 173 12325.80 92.90 55289.15 88888.00 2007-06-22 11:41:06.625 173 12325.73 92.88 55289.15 88888.00 2007-06-22 11:41:06.750 173 12325.73 92.88 55289.18 88888.00 2007-06-22 11:41:06.875 173 12325.70 92.90 55289.20 88888.00 2007-06-22 11:41:07.000 173 12325.67 92.88 55289.20 88888.00 2007-06-22 11:41:07.125 173 12325.60 92.85 55289.20 88888.00 2007-06-22 11:41:07.250 173 12325.50 92.85 55289.22 88888.00 2007-06-22 11:41:07.375 173 12325.55 92.90 55289.28 88888.00 2007-06-22 11:41:07.500 173 12325.55 92.90 55289.30 88888.00 2007-06-22 11:41:07.625 173 12325.52 92.78 55289.28 88888.00 2007-06-22 11:41:07.750 173 12325.48 92.75 55289.25 88888.00 2007-06-22 11:41:07.875 173 12325.48 92.72 55289.25 88888.00 2007-06-22 11:41:08.000 173 12325.50 92.72 55289.25 88888.00 2007-06-22 11:41:08.125 173 12325.45 92.67 55289.30 88888.00 2007-06-22 11:41:08.250 173 12325.42 92.67 55289.30 88888.00 2007-06-22 11:41:08.375 173 12325.42 92.67 55289.30 88888.00 2007-06-22 11:41:08.500 173 12325.35 92.62 55289.30 88888.00 2007-06-22 11:41:08.625 173 12325.30 92.62 55289.30 88888.00 2007-06-22 11:41:08.750 173 12325.27 92.62 55289.30 88888.00 2007-06-22 11:41:08.875 173 12325.30 92.60 55289.30 88888.00 2007-06-22 11:41:09.000 173 12325.38 92.58 55289.28 88888.00 2007-06-22 11:41:09.125 173 12325.38 92.60 55289.32 88888.00 2007-06-22 11:41:09.250 173 12325.33 92.55 55289.30 88888.00 2007-06-22 11:41:09.375 173 12325.33 92.58 55289.30 88888.00 2007-06-22 11:41:09.500 173 12325.30 92.58 55289.35 88888.00 2007-06-22 11:41:09.625 173 12325.23 92.58 55289.38 88888.00 2007-06-22 11:41:09.750 173 12325.30 92.58 55289.40 88888.00 2007-06-22 11:41:09.875 173 12325.30 92.58 55289.38 88888.00 2007-06-22 11:41:10.000 173 12325.33 92.60 55289.32 88888.00 2007-06-22 11:41:10.125 173 12325.33 92.58 55289.32 88888.00 2007-06-22 11:41:10.250 173 12325.25 92.55 55289.38 88888.00 2007-06-22 11:41:10.375 173 12325.23 92.58 55289.40 88888.00 2007-06-22 11:41:10.500 173 12325.25 92.60 55289.43 88888.00 2007-06-22 11:41:10.625 173 12325.27 92.62 55289.40 88888.00 2007-06-22 11:41:10.750 173 12325.25 92.60 55289.40 88888.00 2007-06-22 11:41:10.875 173 12325.23 92.60 55289.38 88888.00 2007-06-22 11:41:11.000 173 12325.27 92.55 55289.35 88888.00 2007-06-22 11:41:11.125 173 12325.25 92.58 55289.35 88888.00 2007-06-22 11:41:11.250 173 12325.17 92.50 55289.35 88888.00 2007-06-22 11:41:11.375 173 12325.25 92.53 55289.35 88888.00 2007-06-22 11:41:11.500 173 12325.35 92.62 55289.40 88888.00 2007-06-22 11:41:11.625 173 12325.42 92.70 55289.40 88888.00 2007-06-22 11:41:11.750 173 12325.40 92.70 55289.40 88888.00 2007-06-22 11:41:11.875 173 12325.40 92.72 55289.40 88888.00 2007-06-22 11:41:12.000 173 12325.42 92.75 55289.40 88888.00 2007-06-22 11:41:12.125 173 12325.48 92.78 55289.43 88888.00 2007-06-22 11:41:12.250 173 12325.40 92.78 55289.40 88888.00 2007-06-22 11:41:12.375 173 12325.45 92.80 55289.43 88888.00 2007-06-22 11:41:12.500 173 12325.45 92.85 55289.43 88888.00 2007-06-22 11:41:12.625 173 12325.38 92.85 55289.40 88888.00 2007-06-22 11:41:12.750 173 12325.38 92.88 55289.38 88888.00 2007-06-22 11:41:12.875 173 12325.38 92.92 55289.38 88888.00 2007-06-22 11:41:13.000 173 12325.38 92.95 55289.40 88888.00 2007-06-22 11:41:13.125 173 12325.35 93.00 55289.40 88888.00 2007-06-22 11:41:13.250 173 12325.38 93.10 55289.45 88888.00 2007-06-22 11:41:13.375 173 12325.42 93.12 55289.40 88888.00 2007-06-22 11:41:13.500 173 12325.45 93.15 55289.43 88888.00 2007-06-22 11:41:13.625 173 12325.50 93.22 55289.43 88888.00 2007-06-22 11:41:13.750 173 12325.48 93.28 55289.43 88888.00 2007-06-22 11:41:13.875 173 12325.38 93.28 55289.40 88888.00 2007-06-22 11:41:14.000 173 12325.40 93.35 55289.43 88888.00 2007-06-22 11:41:14.125 173 12325.40 93.35 55289.45 88888.00 2007-06-22 11:41:14.250 173 12325.35 93.35 55289.43 88888.00 2007-06-22 11:41:14.375 173 12325.38 93.40 55289.43 88888.00 2007-06-22 11:41:14.500 173 12325.33 93.50 55289.45 88888.00 2007-06-22 11:41:14.625 173 12325.25 93.55 55289.50 88888.00 2007-06-22 11:41:14.750 173 12325.15 93.55 55289.50 88888.00 2007-06-22 11:41:14.875 173 12325.08 93.53 55289.50 88888.00 2007-06-22 11:41:15.000 173 12325.00 93.58 55289.47 88888.00 2007-06-22 11:41:15.125 173 12324.98 93.62 55289.53 88888.00 2007-06-22 11:41:15.250 173 12324.85 93.62 55289.55 88888.00 2007-06-22 11:41:15.375 173 12324.90 93.65 55289.55 88888.00 2007-06-22 11:41:15.500 173 12324.88 93.67 55289.55 88888.00 2007-06-22 11:41:15.625 173 12324.80 93.67 55289.55 88888.00 2007-06-22 11:41:15.750 173 12324.75 93.72 55289.57 88888.00 2007-06-22 11:41:15.875 173 12324.77 93.83 55289.57 88888.00 2007-06-22 11:41:16.000 173 12324.75 93.78 55289.57 88888.00 2007-06-22 11:41:16.125 173 12324.62 93.72 55289.57 88888.00 2007-06-22 11:41:16.250 173 12324.55 93.78 55289.60 88888.00 2007-06-22 11:41:16.375 173 12324.62 93.90 55289.60 88888.00 2007-06-22 11:41:16.500 173 12324.55 93.85 55289.55 88888.00 2007-06-22 11:41:16.625 173 12324.55 93.85 55289.57 88888.00 2007-06-22 11:41:16.750 173 12324.52 93.95 55289.60 88888.00 2007-06-22 11:41:16.875 173 12324.45 93.97 55289.57 88888.00 2007-06-22 11:41:17.000 173 12324.40 94.03 55289.62 88888.00 2007-06-22 11:41:17.125 173 12324.25 94.05 55289.62 88888.00 2007-06-22 11:41:17.250 173 12324.20 94.10 55289.65 88888.00 2007-06-22 11:41:17.375 173 12324.17 94.08 55289.68 88888.00 2007-06-22 11:41:17.500 173 12324.12 94.05 55289.65 88888.00 2007-06-22 11:41:17.625 173 12324.05 94.05 55289.68 88888.00 2007-06-22 11:41:17.750 173 12324.05 94.10 55289.68 88888.00 2007-06-22 11:41:17.875 173 12323.98 94.08 55289.72 88888.00 2007-06-22 11:41:18.000 173 12323.88 94.00 55289.70 88888.00 2007-06-22 11:41:18.125 173 12323.83 94.00 55289.72 88888.00 2007-06-22 11:41:18.250 173 12323.77 93.95 55289.70 88888.00 2007-06-22 11:41:18.375 173 12323.65 93.90 55289.68 88888.00 2007-06-22 11:41:18.500 173 12323.60 94.03 55289.75 88888.00 2007-06-22 11:41:18.625 173 12323.65 94.05 55289.78 88888.00 2007-06-22 11:41:18.750 173 12323.52 93.95 55289.80 88888.00 2007-06-22 11:41:18.875 173 12323.35 93.85 55289.80 88888.00 2007-06-22 11:41:19.000 173 12323.35 93.88 55289.80 88888.00 2007-06-22 11:41:19.125 173 12323.40 93.85 55289.80 88888.00 2007-06-22 11:41:19.250 173 12323.35 93.80 55289.82 88888.00 2007-06-22 11:41:19.375 173 12323.30 93.78 55289.82 88888.00 2007-06-22 11:41:19.500 173 12323.25 93.78 55289.82 88888.00 2007-06-22 11:41:19.625 173 12323.20 93.80 55289.88 88888.00 2007-06-22 11:41:19.750 173 12323.17 93.83 55289.93 88888.00 2007-06-22 11:41:19.875 173 12323.15 93.80 55289.95 88888.00 2007-06-22 11:41:20.000 173 12323.02 93.70 55289.93 88888.00 2007-06-22 11:41:20.125 173 12322.98 93.67 55289.90 88888.00 2007-06-22 11:41:20.250 173 12322.92 93.72 55289.88 88888.00 2007-06-22 11:41:20.375 173 12322.92 93.72 55289.90 88888.00 2007-06-22 11:41:20.500 173 12322.95 93.78 55289.93 88888.00 2007-06-22 11:41:20.625 173 12322.95 93.83 55289.93 88888.00 2007-06-22 11:41:20.750 173 12322.92 93.80 55289.95 88888.00 2007-06-22 11:41:20.875 173 12322.90 93.75 55289.95 88888.00 2007-06-22 11:41:21.000 173 12322.83 93.72 55289.95 88888.00 2007-06-22 11:41:21.125 173 12322.85 93.78 55290.00 88888.00 2007-06-22 11:41:21.250 173 12322.80 93.80 55290.00 88888.00 2007-06-22 11:41:21.375 173 12322.77 93.83 55289.97 88888.00 2007-06-22 11:41:21.500 173 12322.90 93.85 55289.95 88888.00 2007-06-22 11:41:21.625 173 12322.92 93.83 55289.93 88888.00 2007-06-22 11:41:21.750 173 12322.90 93.78 55289.88 88888.00 2007-06-22 11:41:21.875 173 12322.92 93.80 55289.97 88888.00 2007-06-22 11:41:22.000 173 12323.05 93.97 55290.00 88888.00 2007-06-22 11:41:22.125 173 12323.10 94.03 55290.05 88888.00 2007-06-22 11:41:22.250 173 12323.05 93.88 55289.97 88888.00 2007-06-22 11:41:22.375 173 12323.08 93.88 55289.93 88888.00 2007-06-22 11:41:22.500 173 12323.08 93.92 55289.95 88888.00 2007-06-22 11:41:22.625 173 12323.12 93.97 55289.95 88888.00 2007-06-22 11:41:22.750 173 12323.15 93.97 55289.90 88888.00 2007-06-22 11:41:22.875 173 12323.17 94.03 55289.88 88888.00 2007-06-22 11:41:23.000 173 12323.25 94.12 55289.90 88888.00 2007-06-22 11:41:23.125 173 12323.30 94.22 55289.95 88888.00 2007-06-22 11:41:23.250 173 12323.33 94.25 55289.97 88888.00 2007-06-22 11:41:23.375 173 12323.35 94.30 55289.95 88888.00 2007-06-22 11:41:23.500 173 12323.40 94.30 55289.93 88888.00 2007-06-22 11:41:23.625 173 12323.42 94.35 55289.95 88888.00 2007-06-22 11:41:23.750 173 12323.48 94.42 55289.97 88888.00 2007-06-22 11:41:23.875 173 12323.48 94.40 55289.93 88888.00 2007-06-22 11:41:24.000 173 12323.50 94.40 55289.93 88888.00 2007-06-22 11:41:24.125 173 12323.48 94.40 55289.95 88888.00 2007-06-22 11:41:24.250 173 12323.48 94.40 55289.90 88888.00 2007-06-22 11:41:24.375 173 12323.50 94.40 55289.90 88888.00 2007-06-22 11:41:24.500 173 12323.58 94.45 55289.88 88888.00 2007-06-22 11:41:24.625 173 12323.73 94.53 55289.93 88888.00 2007-06-22 11:41:24.750 173 12323.77 94.60 55289.93 88888.00 2007-06-22 11:41:24.875 173 12323.73 94.58 55289.90 88888.00 2007-06-22 11:41:25.000 173 12323.67 94.55 55289.88 88888.00 2007-06-22 11:41:25.125 173 12323.70 94.58 55289.88 88888.00 2007-06-22 11:41:25.250 173 12323.67 94.60 55289.90 88888.00 2007-06-22 11:41:25.375 173 12323.70 94.55 55289.90 88888.00 2007-06-22 11:41:25.500 173 12323.77 94.55 55289.90 88888.00 2007-06-22 11:41:25.625 173 12323.75 94.53 55289.88 88888.00 2007-06-22 11:41:25.750 173 12323.62 94.47 55289.88 88888.00 2007-06-22 11:41:25.875 173 12323.62 94.53 55289.88 88888.00 2007-06-22 11:41:26.000 173 12323.62 94.55 55289.93 88888.00 2007-06-22 11:41:26.125 173 12323.62 94.55 55289.93 88888.00 2007-06-22 11:41:26.250 173 12323.60 94.50 55289.88 88888.00 2007-06-22 11:41:26.375 173 12323.65 94.47 55289.88 88888.00 2007-06-22 11:41:26.500 173 12323.77 94.58 55289.95 88888.00 2007-06-22 11:41:26.625 173 12323.90 94.65 55289.95 88888.00 2007-06-22 11:41:26.750 173 12323.88 94.60 55289.97 88888.00 2007-06-22 11:41:26.875 173 12323.73 94.53 55289.95 88888.00 2007-06-22 11:41:27.000 173 12323.67 94.47 55289.88 88888.00 2007-06-22 11:41:27.125 173 12323.77 94.42 55289.85 88888.00 2007-06-22 11:41:27.250 173 12323.85 94.50 55289.90 88888.00 2007-06-22 11:41:27.375 173 12323.88 94.45 55289.95 88888.00 2007-06-22 11:41:27.500 173 12323.85 94.50 55289.97 88888.00 2007-06-22 11:41:27.625 173 12323.88 94.55 55289.97 88888.00 2007-06-22 11:41:27.750 173 12323.92 94.53 55289.95 88888.00 2007-06-22 11:41:27.875 173 12323.88 94.50 55289.93 88888.00 2007-06-22 11:41:28.000 173 12323.80 94.45 55289.88 88888.00 2007-06-22 11:41:28.125 173 12323.80 94.47 55289.90 88888.00 2007-06-22 11:41:28.250 173 12323.85 94.42 55289.88 88888.00 2007-06-22 11:41:28.375 173 12323.92 94.45 55289.85 88888.00 2007-06-22 11:41:28.500 173 12323.92 94.45 55289.88 88888.00 2007-06-22 11:41:28.625 173 12323.92 94.47 55289.93 88888.00 2007-06-22 11:41:28.750 173 12323.98 94.45 55289.97 88888.00 2007-06-22 11:41:28.875 173 12324.00 94.47 55289.95 88888.00 2007-06-22 11:41:29.000 173 12324.02 94.45 55289.93 88888.00 2007-06-22 11:41:29.125 173 12323.98 94.35 55289.93 88888.00 2007-06-22 11:41:29.250 173 12323.92 94.30 55289.93 88888.00 2007-06-22 11:41:29.375 173 12324.00 94.30 55289.93 88888.00 2007-06-22 11:41:29.500 173 12324.05 94.38 55289.95 88888.00 2007-06-22 11:41:29.625 173 12324.05 94.35 55289.95 88888.00 2007-06-22 11:41:29.750 173 12324.08 94.33 55289.93 88888.00 2007-06-22 11:41:29.875 173 12324.12 94.30 55289.93 88888.00 2007-06-22 11:41:30.000 173 12324.10 94.28 55289.90 88888.00 2007-06-22 11:41:30.125 173 12324.15 94.28 55289.90 88888.00 2007-06-22 11:41:30.250 173 12324.10 94.28 55289.97 88888.00 2007-06-22 11:41:30.375 173 12324.12 94.28 55289.97 88888.00 2007-06-22 11:41:30.500 173 12324.23 94.30 55289.97 88888.00 2007-06-22 11:41:30.625 173 12324.23 94.30 55289.97 88888.00 2007-06-22 11:41:30.750 173 12324.25 94.20 55289.95 88888.00 2007-06-22 11:41:30.875 173 12324.23 94.15 55289.95 88888.00 2007-06-22 11:41:31.000 173 12324.30 94.20 55289.97 88888.00 2007-06-22 11:41:31.125 173 12324.30 94.22 55289.97 88888.00 2007-06-22 11:41:31.250 173 12324.27 94.15 55289.95 88888.00 2007-06-22 11:41:31.375 173 12324.30 94.15 55289.95 88888.00 2007-06-22 11:41:31.500 173 12324.35 94.15 55289.97 88888.00 2007-06-22 11:41:31.625 173 12324.40 94.17 55290.03 88888.00 2007-06-22 11:41:31.750 173 12324.40 94.20 55289.97 88888.00 2007-06-22 11:41:31.875 173 12324.38 94.15 55289.97 88888.00 2007-06-22 11:41:32.000 173 12324.30 94.17 55289.97 88888.00 2007-06-22 11:41:32.125 173 12324.35 94.12 55290.00 88888.00 2007-06-22 11:41:32.250 173 12324.45 94.08 55290.00 88888.00 2007-06-22 11:41:32.375 173 12324.45 94.05 55289.97 88888.00 2007-06-22 11:41:32.500 173 12324.38 94.00 55289.95 88888.00 2007-06-22 11:41:32.625 173 12324.38 94.00 55289.93 88888.00 2007-06-22 11:41:32.750 173 12324.45 94.00 55289.97 88888.00 2007-06-22 11:41:32.875 173 12324.45 93.97 55290.00 88888.00 2007-06-22 11:41:33.000 173 12324.40 93.90 55289.93 88888.00 2007-06-22 11:41:33.125 173 12324.38 93.88 55289.95 88888.00 2007-06-22 11:41:33.250 173 12324.35 93.80 55289.95 88888.00 2007-06-22 11:41:33.375 173 12324.35 93.75 55289.93 88888.00 2007-06-22 11:41:33.500 173 12324.40 93.78 55289.97 88888.00 2007-06-22 11:41:33.625 173 12324.40 93.80 55290.00 88888.00 2007-06-22 11:41:33.750 173 12324.40 93.78 55289.97 88888.00 2007-06-22 11:41:33.875 173 12324.55 93.75 55289.97 88888.00 2007-06-22 11:41:34.000 173 12324.60 93.67 55289.95 88888.00 2007-06-22 11:41:34.125 173 12324.62 93.70 55289.95 88888.00 2007-06-22 11:41:34.250 173 12324.58 93.62 55289.97 88888.00 2007-06-22 11:41:34.375 173 12324.60 93.65 55290.00 88888.00 2007-06-22 11:41:34.500 173 12324.58 93.60 55289.97 88888.00 2007-06-22 11:41:34.625 173 12324.50 93.55 55289.97 88888.00 2007-06-22 11:41:34.750 173 12324.55 93.53 55290.03 88888.00 2007-06-22 11:41:34.875 173 12324.70 93.53 55290.05 88888.00 2007-06-22 11:41:35.000 173 12324.77 93.47 55290.03 88888.00 2007-06-22 11:41:35.125 173 12324.77 93.42 55290.05 88888.00 2007-06-22 11:41:35.250 173 12324.73 93.42 55290.05 88888.00 2007-06-22 11:41:35.375 173 12324.83 93.42 55290.05 88888.00 2007-06-22 11:41:35.500 173 12324.85 93.38 55290.05 88888.00 2007-06-22 11:41:35.625 173 12324.83 93.30 55290.05 88888.00 2007-06-22 11:41:35.750 173 12324.80 93.33 55290.05 88888.00 2007-06-22 11:41:35.875 173 12324.83 93.30 55290.07 88888.00 2007-06-22 11:41:36.000 173 12324.83 93.22 55290.05 88888.00 2007-06-22 11:41:36.125 173 12324.85 93.12 55290.00 88888.00 2007-06-22 11:41:36.250 173 12324.80 93.10 55289.95 88888.00 2007-06-22 11:41:36.375 173 12324.85 93.17 55290.00 88888.00 2007-06-22 11:41:36.500 173 12324.90 93.22 55290.05 88888.00 2007-06-22 11:41:36.625 173 12324.92 93.17 55290.07 88888.00 2007-06-22 11:41:36.750 173 12324.95 93.10 55290.05 88888.00 2007-06-22 11:41:36.875 173 12324.90 93.08 55290.07 88888.00 2007-06-22 11:41:37.000 173 12324.85 93.08 55290.05 88888.00 2007-06-22 11:41:37.125 173 12324.85 93.10 55290.05 88888.00 2007-06-22 11:41:37.250 173 12324.77 93.03 55290.05 88888.00 2007-06-22 11:41:37.375 173 12324.75 93.05 55290.07 88888.00 2007-06-22 11:41:37.500 173 12324.77 93.08 55290.05 88888.00 2007-06-22 11:41:37.625 173 12324.80 93.05 55290.07 88888.00 2007-06-22 11:41:37.750 173 12324.85 93.05 55290.12 88888.00 2007-06-22 11:41:37.875 173 12324.88 93.03 55290.12 88888.00 2007-06-22 11:41:38.000 173 12324.80 92.97 55290.07 88888.00 2007-06-22 11:41:38.125 173 12324.73 92.97 55290.12 88888.00 2007-06-22 11:41:38.250 173 12324.75 92.97 55290.15 88888.00 2007-06-22 11:41:38.375 173 12324.73 92.92 55290.15 88888.00 2007-06-22 11:41:38.500 173 12324.62 92.83 55290.18 88888.00 2007-06-22 11:41:38.625 173 12324.52 92.75 55290.15 88888.00 2007-06-22 11:41:38.750 173 12324.48 92.72 55290.15 88888.00 2007-06-22 11:41:38.875 173 12324.50 92.70 55290.15 88888.00 2007-06-22 11:41:39.000 173 12324.58 92.72 55290.20 88888.00 2007-06-22 11:41:39.125 173 12324.48 92.62 55290.22 88888.00 2007-06-22 11:41:39.250 173 12324.35 92.47 55290.20 88888.00 2007-06-22 11:41:39.375 173 12324.38 92.47 55290.18 88888.00 2007-06-22 11:41:39.500 173 12324.40 92.45 55290.18 88888.00 2007-06-22 11:41:39.625 173 12324.40 92.38 55290.15 88888.00 2007-06-22 11:41:39.750 173 12324.35 92.33 55290.20 88888.00 2007-06-22 11:41:39.875 173 12324.30 92.20 55290.22 88888.00 2007-06-22 11:41:40.000 173 12324.27 92.15 55290.22 88888.00 2007-06-22 11:41:40.125 173 12324.33 92.10 55290.22 88888.00 2007-06-22 11:41:40.250 173 12324.27 92.10 55290.22 88888.00 2007-06-22 11:41:40.375 173 12324.30 92.10 55290.25 88888.00 2007-06-22 11:41:40.500 173 12324.33 92.05 55290.28 88888.00 2007-06-22 11:41:40.625 173 12324.30 91.97 55290.28 88888.00 2007-06-22 11:41:40.750 173 12324.33 91.95 55290.25 88888.00 2007-06-22 11:41:40.875 173 12324.30 91.97 55290.28 88888.00 2007-06-22 11:41:41.000 173 12324.20 91.90 55290.25 88888.00 2007-06-22 11:41:41.125 173 12324.17 91.85 55290.25 88888.00 2007-06-22 11:41:41.250 173 12324.17 91.85 55290.32 88888.00 2007-06-22 11:41:41.375 173 12324.12 91.83 55290.32 88888.00 2007-06-22 11:41:41.500 173 12324.12 91.85 55290.35 88888.00 2007-06-22 11:41:41.625 173 12324.10 91.78 55290.32 88888.00 2007-06-22 11:41:41.750 173 12324.10 91.78 55290.35 88888.00 2007-06-22 11:41:41.875 173 12324.15 91.80 55290.32 88888.00 2007-06-22 11:41:42.000 173 12324.17 91.78 55290.32 88888.00 2007-06-22 11:41:42.125 173 12324.10 91.70 55290.32 88888.00 2007-06-22 11:41:42.250 173 12324.08 91.67 55290.32 88888.00 2007-06-22 11:41:42.375 173 12324.12 91.67 55290.32 88888.00 2007-06-22 11:41:42.500 173 12324.15 91.67 55290.32 88888.00 2007-06-22 11:41:42.625 173 12324.17 91.62 55290.38 88888.00 2007-06-22 11:41:42.750 173 12324.15 91.62 55290.38 88888.00 2007-06-22 11:41:42.875 173 12324.17 91.65 55290.38 88888.00 2007-06-22 11:41:43.000 173 12324.17 91.65 55290.38 88888.00 2007-06-22 11:41:43.125 173 12324.10 91.53 55290.35 88888.00 2007-06-22 11:41:43.250 173 12324.05 91.47 55290.38 88888.00 2007-06-22 11:41:43.375 173 12324.15 91.55 55290.43 88888.00 2007-06-22 11:41:43.500 173 12324.20 91.62 55290.45 88888.00 2007-06-22 11:41:43.625 173 12324.12 91.60 55290.38 88888.00 2007-06-22 11:41:43.750 173 12324.00 91.50 55290.32 88888.00 2007-06-22 11:41:43.875 173 12324.02 91.53 55290.32 88888.00 2007-06-22 11:41:44.000 173 12324.02 91.55 55290.38 88888.00 2007-06-22 11:41:44.125 173 12323.95 91.50 55290.38 88888.00 2007-06-22 11:41:44.250 173 12323.92 91.50 55290.45 88888.00 2007-06-22 11:41:44.375 173 12323.95 91.53 55290.43 88888.00 2007-06-22 11:41:44.500 173 12324.02 91.53 55290.40 88888.00 2007-06-22 11:41:44.625 173 12324.10 91.53 55290.43 88888.00 2007-06-22 11:41:44.750 173 12324.12 91.50 55290.43 88888.00 2007-06-22 11:41:44.875 173 12324.12 91.50 55290.45 88888.00 2007-06-22 11:41:45.000 173 12324.08 91.47 55290.43 88888.00 2007-06-22 11:41:45.125 173 12324.05 91.50 55290.45 88888.00 2007-06-22 11:41:45.250 173 12323.98 91.47 55290.47 88888.00 2007-06-22 11:41:45.375 173 12324.02 91.50 55290.45 88888.00 2007-06-22 11:41:45.500 173 12324.02 91.45 55290.45 88888.00 2007-06-22 11:41:45.625 173 12324.05 91.38 55290.43 88888.00 2007-06-22 11:41:45.750 173 12324.12 91.38 55290.45 88888.00 2007-06-22 11:41:45.875 173 12324.15 91.47 55290.47 88888.00 2007-06-22 11:41:46.000 173 12324.08 91.47 55290.45 88888.00 2007-06-22 11:41:46.125 173 12324.08 91.40 55290.45 88888.00 2007-06-22 11:41:46.250 173 12324.10 91.42 55290.45 88888.00 2007-06-22 11:41:46.375 173 12324.20 91.45 55290.45 88888.00 2007-06-22 11:41:46.500 173 12324.17 91.38 55290.43 88888.00 2007-06-22 11:41:46.625 173 12324.27 91.42 55290.43 88888.00 2007-06-22 11:41:46.750 173 12324.38 91.47 55290.45 88888.00 2007-06-22 11:41:46.875 173 12324.38 91.50 55290.45 88888.00 2007-06-22 11:41:47.000 173 12324.45 91.53 55290.43 88888.00 2007-06-22 11:41:47.125 173 12324.48 91.55 55290.40 88888.00 2007-06-22 11:41:47.250 173 12324.50 91.53 55290.40 88888.00 2007-06-22 11:41:47.375 173 12324.55 91.55 55290.40 88888.00 2007-06-22 11:41:47.500 173 12324.60 91.58 55290.43 88888.00 2007-06-22 11:41:47.625 173 12324.62 91.62 55290.43 88888.00 2007-06-22 11:41:47.750 173 12324.70 91.65 55290.38 88888.00 2007-06-22 11:41:47.875 173 12324.75 91.65 55290.38 88888.00 2007-06-22 11:41:48.000 173 12324.77 91.60 55290.38 88888.00 2007-06-22 11:41:48.125 173 12324.77 91.62 55290.35 88888.00 2007-06-22 11:41:48.250 173 12324.77 91.65 55290.35 88888.00 2007-06-22 11:41:48.375 173 12324.83 91.70 55290.35 88888.00 2007-06-22 11:41:48.500 173 12324.90 91.80 55290.40 88888.00 2007-06-22 11:41:48.625 173 12325.05 91.88 55290.35 88888.00 2007-06-22 11:41:48.750 173 12325.08 91.88 55290.35 88888.00 2007-06-22 11:41:48.875 173 12325.10 91.88 55290.38 88888.00 2007-06-22 11:41:49.000 173 12325.15 91.92 55290.35 88888.00 2007-06-22 11:41:49.125 173 12325.23 91.95 55290.35 88888.00 2007-06-22 11:41:49.250 173 12325.25 92.03 55290.38 88888.00 2007-06-22 11:41:49.375 173 12325.25 92.08 55290.35 88888.00 2007-06-22 11:41:49.500 173 12325.30 92.08 55290.32 88888.00 2007-06-22 11:41:49.625 173 12325.27 92.05 55290.28 88888.00 2007-06-22 11:41:49.750 173 12325.30 92.12 55290.30 88888.00 2007-06-22 11:41:49.875 173 12325.35 92.22 55290.32 88888.00 2007-06-22 11:41:50.000 173 12325.35 92.25 55290.32 88888.00 2007-06-22 11:41:50.125 173 12325.38 92.25 55290.28 88888.00 2007-06-22 11:41:50.250 173 12325.35 92.25 55290.25 88888.00 2007-06-22 11:41:50.375 173 12325.35 92.28 55290.25 88888.00 2007-06-22 11:41:50.500 173 12325.42 92.35 55290.30 88888.00 2007-06-22 11:41:50.625 173 12325.42 92.40 55290.28 88888.00 2007-06-22 11:41:50.750 173 12325.42 92.40 55290.22 88888.00 2007-06-22 11:41:50.875 173 12325.52 92.45 55290.25 88888.00 2007-06-22 11:41:51.000 173 12325.58 92.50 55290.25 88888.00 2007-06-22 11:41:51.125 173 12325.55 92.50 55290.25 88888.00 2007-06-22 11:41:51.250 173 12325.50 92.50 55290.22 88888.00 2007-06-22 11:41:51.375 173 12325.50 92.58 55290.25 88888.00 2007-06-22 11:41:51.500 173 12325.40 92.65 55290.30 88888.00 2007-06-22 11:41:51.625 173 12325.38 92.65 55290.32 88888.00 2007-06-22 11:41:51.750 173 12325.40 92.67 55290.30 88888.00 2007-06-22 11:41:51.875 173 12325.38 92.65 55290.28 88888.00 2007-06-22 11:41:52.000 173 12325.35 92.67 55290.28 88888.00 2007-06-22 11:41:52.125 173 12325.30 92.62 55290.30 88888.00 2007-06-22 11:41:52.250 173 12325.35 92.67 55290.30 88888.00 2007-06-22 11:41:52.375 173 12325.40 92.67 55290.32 88888.00 2007-06-22 11:41:52.500 173 12325.35 92.62 55290.32 88888.00 2007-06-22 11:41:52.625 173 12325.33 92.60 55290.30 88888.00 2007-06-22 11:41:52.750 173 12325.35 92.62 55290.30 88888.00 2007-06-22 11:41:52.875 173 12325.30 92.55 55290.28 88888.00 2007-06-22 11:41:53.000 173 12325.33 92.58 55290.30 88888.00 2007-06-22 11:41:53.125 173 12325.38 92.60 55290.35 88888.00 2007-06-22 11:41:53.250 173 12325.35 92.53 55290.35 88888.00 2007-06-22 11:41:53.375 173 12325.30 92.55 55290.35 88888.00 2007-06-22 11:41:53.500 173 12325.30 92.53 55290.35 88888.00 2007-06-22 11:41:53.625 173 12325.30 92.50 55290.38 88888.00 2007-06-22 11:41:53.750 173 12325.27 92.45 55290.38 88888.00 2007-06-22 11:41:53.875 173 12325.23 92.45 55290.35 88888.00 2007-06-22 11:41:54.000 173 12325.23 92.45 55290.35 88888.00 2007-06-22 11:41:54.125 173 12325.25 92.40 55290.38 88888.00 2007-06-22 11:41:54.250 173 12325.17 92.35 55290.38 88888.00 2007-06-22 11:41:54.375 173 12325.25 92.42 55290.38 88888.00 2007-06-22 11:41:54.500 173 12325.25 92.40 55290.40 88888.00 2007-06-22 11:41:54.625 173 12325.25 92.38 55290.40 88888.00 2007-06-22 11:41:54.750 173 12325.27 92.40 55290.38 88888.00 2007-06-22 11:41:54.875 173 12325.27 92.35 55290.38 88888.00 2007-06-22 11:41:55.000 173 12325.23 92.33 55290.38 88888.00 2007-06-22 11:41:55.125 173 12325.15 92.35 55290.38 88888.00 2007-06-22 11:41:55.250 173 12325.12 92.28 55290.38 88888.00 2007-06-22 11:41:55.375 173 12325.25 92.30 55290.40 88888.00 2007-06-22 11:41:55.500 173 12325.25 92.33 55290.38 88888.00 2007-06-22 11:41:55.625 173 12325.20 92.25 55290.35 88888.00 2007-06-22 11:41:55.750 173 12325.20 92.28 55290.35 88888.00 2007-06-22 11:41:55.875 173 12325.30 92.28 55290.38 88888.00 2007-06-22 11:41:56.000 173 12325.35 92.28 55290.35 88888.00 2007-06-22 11:41:56.125 173 12325.33 92.35 55290.40 88888.00 2007-06-22 11:41:56.250 173 12325.33 92.30 55290.38 88888.00 2007-06-22 11:41:56.375 173 12325.35 92.28 55290.38 88888.00 2007-06-22 11:41:56.500 173 12325.38 92.22 55290.38 88888.00 2007-06-22 11:41:56.625 173 12325.38 92.25 55290.35 88888.00 2007-06-22 11:41:56.750 173 12325.42 92.30 55290.35 88888.00 2007-06-22 11:41:56.875 173 12325.45 92.35 55290.38 88888.00 2007-06-22 11:41:57.000 173 12325.42 92.33 55290.35 88888.00 2007-06-22 11:41:57.125 173 12325.45 92.38 55290.35 88888.00 2007-06-22 11:41:57.250 173 12325.50 92.42 55290.32 88888.00 2007-06-22 11:41:57.375 173 12325.48 92.38 55290.35 88888.00 2007-06-22 11:41:57.500 173 12325.48 92.42 55290.38 88888.00 2007-06-22 11:41:57.625 173 12325.55 92.47 55290.40 88888.00 2007-06-22 11:41:57.750 173 12325.60 92.53 55290.38 88888.00 2007-06-22 11:41:57.875 173 12325.60 92.50 55290.35 88888.00 2007-06-22 11:41:58.000 173 12325.58 92.45 55290.32 88888.00 2007-06-22 11:41:58.125 173 12325.55 92.50 55290.32 88888.00 2007-06-22 11:41:58.250 173 12325.58 92.53 55290.32 88888.00 2007-06-22 11:41:58.375 173 12325.60 92.53 55290.30 88888.00 2007-06-22 11:41:58.500 173 12325.67 92.60 55290.30 88888.00 2007-06-22 11:41:58.625 173 12325.77 92.67 55290.32 88888.00 2007-06-22 11:41:58.750 173 12325.77 92.67 55290.30 88888.00 2007-06-22 11:41:58.875 173 12325.67 92.62 55290.30 88888.00 2007-06-22 11:41:59.000 173 12325.73 92.67 55290.30 88888.00 2007-06-22 11:41:59.125 173 12325.77 92.70 55290.32 88888.00 2007-06-22 11:41:59.250 173 12325.80 92.78 55290.32 88888.00 2007-06-22 11:41:59.375 173 12325.83 92.80 55290.32 88888.00 2007-06-22 11:41:59.500 173 12325.77 92.80 55290.32 88888.00 2007-06-22 11:41:59.625 173 12325.75 92.78 55290.30 88888.00 2007-06-22 11:41:59.750 173 12325.80 92.83 55290.32 88888.00 2007-06-22 11:41:59.875 173 12325.80 92.83 55290.32 88888.00 2007-06-22 11:42:00.000 173 12325.83 92.80 55290.28 88888.00 2007-06-22 11:42:00.125 173 12325.85 92.80 55290.28 88888.00 2007-06-22 11:42:00.250 173 12325.83 92.85 55290.35 88888.00 2007-06-22 11:42:00.375 173 12325.88 92.85 55290.35 88888.00 2007-06-22 11:42:00.500 173 12325.88 92.92 55290.35 88888.00 2007-06-22 11:42:00.625 173 12325.88 92.88 55290.32 88888.00 2007-06-22 11:42:00.750 173 12325.88 92.85 55290.30 88888.00 2007-06-22 11:42:00.875 173 12325.92 92.85 55290.32 88888.00 2007-06-22 11:42:01.000 173 12325.92 92.88 55290.30 88888.00 2007-06-22 11:42:01.125 173 12325.88 92.90 55290.30 88888.00 2007-06-22 11:42:01.250 173 12325.80 92.88 55290.30 88888.00 2007-06-22 11:42:01.375 173 12325.85 92.90 55290.28 88888.00 2007-06-22 11:42:01.500 173 12325.88 92.90 55290.30 88888.00 2007-06-22 11:42:01.625 173 12325.85 92.90 55290.35 88888.00 2007-06-22 11:42:01.750 173 12325.88 92.90 55290.35 88888.00 2007-06-22 11:42:01.875 173 12326.02 92.90 55290.35 88888.00 2007-06-22 11:42:02.000 173 12326.00 92.88 55290.30 88888.00 2007-06-22 11:42:02.125 173 12325.90 92.83 55290.32 88888.00 2007-06-22 11:42:02.250 173 12325.85 92.80 55290.32 88888.00 2007-06-22 11:42:02.375 173 12325.95 92.78 55290.30 88888.00 2007-06-22 11:42:02.500 173 12325.95 92.75 55290.30 88888.00 2007-06-22 11:42:02.625 173 12326.02 92.80 55290.35 88888.00 2007-06-22 11:42:02.750 173 12326.05 92.83 55290.40 88888.00 2007-06-22 11:42:02.875 173 12326.02 92.80 55290.38 88888.00 2007-06-22 11:42:03.000 173 12326.02 92.78 55290.35 88888.00 2007-06-22 11:42:03.125 173 12326.05 92.78 55290.35 88888.00 2007-06-22 11:42:03.250 173 12325.98 92.75 55290.30 88888.00 2007-06-22 11:42:03.375 173 12326.00 92.70 55290.32 88888.00 2007-06-22 11:42:03.500 173 12326.02 92.75 55290.35 88888.00 2007-06-22 11:42:03.625 173 12326.02 92.78 55290.40 88888.00 2007-06-22 11:42:03.750 173 12325.95 92.80 55290.40 88888.00 2007-06-22 11:42:03.875 173 12325.92 92.67 55290.38 88888.00 2007-06-22 11:42:04.000 173 12325.90 92.62 55290.35 88888.00 2007-06-22 11:42:04.125 173 12325.98 92.62 55290.38 88888.00 2007-06-22 11:42:04.250 173 12326.02 92.60 55290.38 88888.00 2007-06-22 11:42:04.375 173 12326.05 92.62 55290.40 88888.00 2007-06-22 11:42:04.500 173 12326.00 92.65 55290.43 88888.00 2007-06-22 11:42:04.625 173 12326.05 92.67 55290.43 88888.00 2007-06-22 11:42:04.750 173 12325.92 92.60 55290.38 88888.00 2007-06-22 11:42:04.875 173 12325.92 92.50 55290.35 88888.00 2007-06-22 11:42:05.000 173 12326.05 92.53 55290.35 88888.00 2007-06-22 11:42:05.125 173 12326.15 92.65 55290.43 88888.00 2007-06-22 11:42:05.250 173 12326.10 92.58 55290.43 88888.00 2007-06-22 11:42:05.375 173 12325.98 92.53 55290.40 88888.00 2007-06-22 11:42:05.500 173 12325.92 92.50 55290.40 88888.00 2007-06-22 11:42:05.625 173 12325.98 92.53 55290.38 88888.00 2007-06-22 11:42:05.750 173 12326.00 92.55 55290.40 88888.00 2007-06-22 11:42:05.875 173 12325.98 92.58 55290.40 88888.00 2007-06-22 11:42:06.000 173 12325.95 92.60 55290.43 88888.00 2007-06-22 11:42:06.125 173 12325.98 92.62 55290.43 88888.00 2007-06-22 11:42:06.250 173 12325.98 92.55 55290.43 88888.00 2007-06-22 11:42:06.375 173 12325.95 92.60 55290.40 88888.00 2007-06-22 11:42:06.500 173 12326.00 92.65 55290.43 88888.00 2007-06-22 11:42:06.625 173 12326.05 92.65 55290.43 88888.00 2007-06-22 11:42:06.750 173 12326.10 92.65 55290.38 88888.00 2007-06-22 11:42:06.875 173 12326.02 92.62 55290.38 88888.00 2007-06-22 11:42:07.000 173 12325.95 92.65 55290.35 88888.00 2007-06-22 11:42:07.125 173 12325.92 92.70 55290.38 88888.00 2007-06-22 11:42:07.250 173 12325.92 92.70 55290.38 88888.00 2007-06-22 11:42:07.375 173 12325.92 92.78 55290.40 88888.00 2007-06-22 11:42:07.500 173 12325.88 92.83 55290.40 88888.00 2007-06-22 11:42:07.625 173 12325.83 92.90 55290.43 88888.00 2007-06-22 11:42:07.750 173 12325.88 92.95 55290.43 88888.00 2007-06-22 11:42:07.875 173 12325.90 92.95 55290.45 88888.00 2007-06-22 11:42:08.000 173 12325.92 92.95 55290.40 88888.00 2007-06-22 11:42:08.125 173 12325.85 92.92 55290.40 88888.00 2007-06-22 11:42:08.250 173 12325.73 92.90 55290.40 88888.00 2007-06-22 11:42:08.375 173 12325.67 92.88 55290.43 88888.00 2007-06-22 11:42:08.500 173 12325.62 92.90 55290.40 88888.00 2007-06-22 11:42:08.625 173 12325.60 92.92 55290.43 88888.00 2007-06-22 11:42:08.750 173 12325.65 92.97 55290.43 88888.00 2007-06-22 11:42:08.875 173 12325.62 93.00 55290.45 88888.00 2007-06-22 11:42:09.000 173 12325.60 93.03 55290.43 88888.00 2007-06-22 11:42:09.125 173 12325.55 93.03 55290.45 88888.00 2007-06-22 11:42:09.250 173 12325.52 93.00 55290.45 88888.00 2007-06-22 11:42:09.375 173 12325.55 92.97 55290.45 88888.00 2007-06-22 11:42:09.500 173 12325.48 92.97 55290.40 88888.00 2007-06-22 11:42:09.625 173 12325.42 92.95 55290.43 88888.00 2007-06-22 11:42:09.750 173 12325.50 92.90 55290.45 88888.00 2007-06-22 11:42:09.875 173 12325.58 92.92 55290.45 88888.00 2007-06-22 11:42:10.000 173 12325.52 92.92 55290.45 88888.00 2007-06-22 11:42:10.125 173 12325.45 92.92 55290.45 88888.00 2007-06-22 11:42:10.250 173 12325.48 92.92 55290.47 88888.00 2007-06-22 11:42:10.375 173 12325.52 92.88 55290.45 88888.00 2007-06-22 11:42:10.500 173 12325.55 92.83 55290.43 88888.00 2007-06-22 11:42:10.625 173 12325.58 92.83 55290.43 88888.00 2007-06-22 11:42:10.750 173 12325.55 92.83 55290.45 88888.00 2007-06-22 11:42:10.875 173 12325.52 92.83 55290.47 88888.00 2007-06-22 11:42:11.000 173 12325.48 92.80 55290.43 88888.00 2007-06-22 11:42:11.125 173 12325.50 92.78 55290.40 88888.00 2007-06-22 11:42:11.250 173 12325.52 92.72 55290.43 88888.00 2007-06-22 11:42:11.375 173 12325.50 92.72 55290.45 88888.00 2007-06-22 11:42:11.500 173 12325.58 92.75 55290.43 88888.00 2007-06-22 11:42:11.625 173 12325.65 92.72 55290.43 88888.00 2007-06-22 11:42:11.750 173 12325.67 92.75 55290.45 88888.00 2007-06-22 11:42:11.875 173 12325.60 92.70 55290.43 88888.00 2007-06-22 11:42:12.000 173 12325.60 92.72 55290.45 88888.00 2007-06-22 11:42:12.125 173 12325.67 92.70 55290.45 88888.00 2007-06-22 11:42:12.250 173 12325.67 92.67 55290.50 88888.00 2007-06-22 11:42:12.375 173 12325.65 92.62 55290.47 88888.00 2007-06-22 11:42:12.500 173 12325.62 92.55 55290.43 88888.00 2007-06-22 11:42:12.625 173 12325.73 92.60 55290.43 88888.00 2007-06-22 11:42:12.750 173 12325.80 92.67 55290.47 88888.00 2007-06-22 11:42:12.875 173 12325.80 92.65 55290.47 88888.00 2007-06-22 11:42:13.000 173 12325.80 92.65 55290.43 88888.00 2007-06-22 11:42:13.125 173 12325.85 92.60 55290.45 88888.00 2007-06-22 11:42:13.250 173 12325.80 92.53 55290.47 88888.00 2007-06-22 11:42:13.375 173 12325.83 92.58 55290.47 88888.00 2007-06-22 11:42:13.500 173 12325.80 92.60 55290.47 88888.00 2007-06-22 11:42:13.625 173 12325.85 92.62 55290.45 88888.00 2007-06-22 11:42:13.750 173 12325.88 92.62 55290.45 88888.00 2007-06-22 11:42:13.875 173 12325.95 92.55 55290.45 88888.00 2007-06-22 11:42:14.000 173 12325.95 92.55 55290.45 88888.00 2007-06-22 11:42:14.125 173 12325.90 92.55 55290.47 88888.00 2007-06-22 11:42:14.250 173 12325.90 92.53 55290.47 88888.00 2007-06-22 11:42:14.375 173 12325.88 92.53 55290.47 88888.00 2007-06-22 11:42:14.500 173 12325.92 92.55 55290.43 88888.00 2007-06-22 11:42:14.625 173 12325.92 92.47 55290.43 88888.00 2007-06-22 11:42:14.750 173 12325.90 92.50 55290.47 88888.00 2007-06-22 11:42:14.875 173 12325.90 92.53 55290.50 88888.00 2007-06-22 11:42:15.000 173 12325.85 92.45 55290.45 88888.00 2007-06-22 11:42:15.125 173 12325.77 92.45 55290.43 88888.00 2007-06-22 11:42:15.250 173 12325.75 92.45 55290.43 88888.00 2007-06-22 11:42:15.375 173 12325.85 92.47 55290.43 88888.00 2007-06-22 11:42:15.500 173 12325.83 92.45 55290.45 88888.00 2007-06-22 11:42:15.625 173 12325.80 92.42 55290.47 88888.00 2007-06-22 11:42:15.750 173 12325.88 92.47 55290.50 88888.00 2007-06-22 11:42:15.875 173 12325.92 92.55 55290.50 88888.00 2007-06-22 11:42:16.000 173 12325.95 92.55 55290.47 88888.00 2007-06-22 11:42:16.125 173 12325.98 92.58 55290.47 88888.00 2007-06-22 11:42:16.250 173 12325.92 92.60 55290.47 88888.00 2007-06-22 11:42:16.375 173 12325.95 92.65 55290.47 88888.00 2007-06-22 11:42:16.500 173 12325.98 92.65 55290.47 88888.00 2007-06-22 11:42:16.625 173 12325.95 92.62 55290.45 88888.00 2007-06-22 11:42:16.750 173 12325.90 92.67 55290.47 88888.00 2007-06-22 11:42:16.875 173 12325.88 92.72 55290.53 88888.00 2007-06-22 11:42:17.000 173 12325.88 92.80 55290.53 88888.00 2007-06-22 11:42:17.125 173 12325.88 92.83 55290.50 88888.00 2007-06-22 11:42:17.250 173 12325.83 92.80 55290.50 88888.00 2007-06-22 11:42:17.375 173 12325.80 92.83 55290.47 88888.00 2007-06-22 11:42:17.500 173 12325.80 92.90 55290.47 88888.00 2007-06-22 11:42:17.625 173 12325.83 93.05 55290.50 88888.00 2007-06-22 11:42:17.750 173 12325.77 93.08 55290.50 88888.00 2007-06-22 11:42:17.875 173 12325.73 92.92 55290.45 88888.00 2007-06-22 11:42:18.000 173 12325.65 93.03 55290.47 88888.00 2007-06-22 11:42:18.125 173 12325.62 93.12 55290.50 88888.00 2007-06-22 11:42:18.250 173 12325.55 93.12 55290.50 88888.00 2007-06-22 11:42:18.375 173 12325.58 93.15 55290.53 88888.00 2007-06-22 11:42:18.500 173 12325.58 93.20 55290.55 88888.00 2007-06-22 11:42:18.625 173 12325.50 93.15 55290.55 88888.00 2007-06-22 11:42:18.750 173 12325.48 93.15 55290.50 88888.00 2007-06-22 11:42:18.875 173 12325.40 93.22 55290.53 88888.00 2007-06-22 11:42:19.000 173 12325.40 93.22 55290.53 88888.00 2007-06-22 11:42:19.125 173 12325.48 93.20 55290.55 88888.00 2007-06-22 11:42:19.250 173 12325.45 93.17 55290.53 88888.00 2007-06-22 11:42:19.375 173 12325.45 93.17 55290.57 88888.00 2007-06-22 11:42:19.500 173 12325.40 93.22 55290.57 88888.00 2007-06-22 11:42:19.625 173 12325.38 93.28 55290.57 88888.00 2007-06-22 11:42:19.750 173 12325.30 93.30 55290.57 88888.00 2007-06-22 11:42:19.875 173 12325.17 93.20 55290.57 88888.00 2007-06-22 11:42:20.000 173 12325.15 93.15 55290.57 88888.00 2007-06-22 11:42:20.125 173 12325.12 93.12 55290.60 88888.00 2007-06-22 11:42:20.250 173 12325.08 93.12 55290.62 88888.00 2007-06-22 11:42:20.375 173 12325.08 93.15 55290.65 88888.00 2007-06-22 11:42:20.500 173 12324.98 93.15 55290.65 88888.00 2007-06-22 11:42:20.625 173 12324.92 93.10 55290.62 88888.00 2007-06-22 11:42:20.750 173 12324.85 93.08 55290.65 88888.00 2007-06-22 11:42:20.875 173 12324.85 93.08 55290.70 88888.00 2007-06-22 11:42:21.000 173 12324.80 93.03 55290.68 88888.00 2007-06-22 11:42:21.125 173 12324.77 93.00 55290.70 88888.00 2007-06-22 11:42:21.250 173 12324.65 92.92 55290.70 88888.00 2007-06-22 11:42:21.375 173 12324.65 92.95 55290.70 88888.00 2007-06-22 11:42:21.500 173 12324.62 92.97 55290.75 88888.00 2007-06-22 11:42:21.625 173 12324.58 92.92 55290.78 88888.00 2007-06-22 11:42:21.750 173 12324.55 92.90 55290.80 88888.00 2007-06-22 11:42:21.875 173 12324.58 92.88 55290.80 88888.00 2007-06-22 11:42:22.000 173 12324.58 92.88 55290.82 88888.00 2007-06-22 11:42:22.125 173 12324.55 92.90 55290.82 88888.00 2007-06-22 11:42:22.250 173 12324.35 92.83 55290.82 88888.00 2007-06-22 11:42:22.375 173 12324.23 92.83 55290.85 88888.00 2007-06-22 11:42:22.500 173 12324.15 92.78 55290.85 88888.00 2007-06-22 11:42:22.625 173 12324.15 92.72 55290.88 88888.00 2007-06-22 11:42:22.750 173 12324.08 92.72 55290.88 88888.00 2007-06-22 11:42:22.875 173 12324.02 92.58 55290.88 88888.00 2007-06-22 11:42:23.000 173 12323.98 92.58 55290.90 88888.00 2007-06-22 11:42:23.125 173 12324.00 92.62 55290.88 88888.00 2007-06-22 11:42:23.250 173 12323.90 92.55 55290.88 88888.00 2007-06-22 11:42:23.375 173 12323.88 92.55 55290.90 88888.00 2007-06-22 11:42:23.500 173 12323.88 92.55 55290.93 88888.00 2007-06-22 11:42:23.625 173 12323.85 92.53 55290.95 88888.00 2007-06-22 11:42:23.750 173 12323.83 92.45 55290.95 88888.00 2007-06-22 11:42:23.875 173 12323.80 92.42 55290.97 88888.00 2007-06-22 11:42:24.000 173 12323.73 92.35 55290.95 88888.00 2007-06-22 11:42:24.125 173 12323.65 92.35 55291.03 88888.00 2007-06-22 11:42:24.250 173 12323.55 92.30 55291.05 88888.00 2007-06-22 11:42:24.375 173 12323.55 92.33 55291.05 88888.00 2007-06-22 11:42:24.500 173 12323.52 92.30 55291.07 88888.00 2007-06-22 11:42:24.625 173 12323.52 92.25 55291.03 88888.00 2007-06-22 11:42:24.750 173 12323.58 92.25 55291.07 88888.00 2007-06-22 11:42:24.875 173 12323.70 92.25 55291.10 88888.00 2007-06-22 11:42:25.000 173 12323.60 92.17 55291.03 88888.00 2007-06-22 11:42:25.125 173 12323.52 92.12 55290.97 88888.00 2007-06-22 11:42:25.250 173 12323.50 92.10 55291.00 88888.00 2007-06-22 11:42:25.375 173 12323.58 92.12 55291.00 88888.00 2007-06-22 11:42:25.500 173 12323.58 92.17 55291.03 88888.00 2007-06-22 11:42:25.625 173 12323.52 92.10 55291.00 88888.00 2007-06-22 11:42:25.750 173 12323.48 92.08 55290.97 88888.00 2007-06-22 11:42:25.875 173 12323.50 92.15 55290.97 88888.00 2007-06-22 11:42:26.000 173 12323.48 92.17 55291.00 88888.00 2007-06-22 11:42:26.125 173 12323.50 92.17 55291.03 88888.00 2007-06-22 11:42:26.250 173 12323.55 92.20 55291.00 88888.00 2007-06-22 11:42:26.375 173 12323.52 92.20 55290.95 88888.00 2007-06-22 11:42:26.500 173 12323.50 92.17 55290.95 88888.00 2007-06-22 11:42:26.625 173 12323.42 92.15 55290.97 88888.00 2007-06-22 11:42:26.750 173 12323.55 92.28 55290.97 88888.00 2007-06-22 11:42:26.875 173 12323.65 92.40 55291.03 88888.00 2007-06-22 11:42:27.000 173 12323.58 92.38 55290.97 88888.00 2007-06-22 11:42:27.125 173 12323.55 92.38 55290.97 88888.00 2007-06-22 11:42:27.250 173 12323.52 92.42 55290.97 88888.00 2007-06-22 11:42:27.375 173 12323.50 92.42 55290.95 88888.00 2007-06-22 11:42:27.500 173 12323.55 92.45 55290.97 88888.00 2007-06-22 11:42:27.625 173 12323.50 92.47 55290.95 88888.00 2007-06-22 11:42:27.750 173 12323.45 92.53 55290.97 88888.00 2007-06-22 11:42:27.875 173 12323.40 92.50 55290.93 88888.00 2007-06-22 11:42:28.000 173 12323.48 92.50 55290.93 88888.00 2007-06-22 11:42:28.125 173 12323.45 92.58 55290.95 88888.00 2007-06-22 11:42:28.250 173 12323.48 92.65 55291.03 88888.00 2007-06-22 11:42:28.375 173 12323.45 92.62 55291.00 88888.00 2007-06-22 11:42:28.500 173 12323.38 92.62 55290.95 88888.00 2007-06-22 11:42:28.625 173 12323.38 92.67 55290.95 88888.00 2007-06-22 11:42:28.750 173 12323.42 92.70 55290.97 88888.00 2007-06-22 11:42:28.875 173 12323.40 92.67 55290.97 88888.00 2007-06-22 11:42:29.000 173 12323.42 92.67 55290.97 88888.00 2007-06-22 11:42:29.125 173 12323.42 92.70 55291.00 88888.00 2007-06-22 11:42:29.250 173 12323.38 92.65 55290.95 88888.00 2007-06-22 11:42:29.375 173 12323.42 92.67 55290.93 88888.00 2007-06-22 11:42:29.500 173 12323.38 92.75 55290.93 88888.00 2007-06-22 11:42:29.625 173 12323.35 92.78 55290.97 88888.00 2007-06-22 11:42:29.750 173 12323.40 92.80 55291.00 88888.00 2007-06-22 11:42:29.875 173 12323.40 92.75 55290.95 88888.00 2007-06-22 11:42:30.000 173 12323.30 92.72 55290.90 88888.00 2007-06-22 11:42:30.125 173 12323.30 92.65 55290.88 88888.00 2007-06-22 11:42:30.250 173 12323.35 92.75 55290.93 88888.00 2007-06-22 11:42:30.375 173 12323.35 92.85 55290.93 88888.00 2007-06-22 11:42:30.500 173 12323.33 92.80 55290.88 88888.00 2007-06-22 11:42:30.625 173 12323.30 92.72 55290.82 88888.00 2007-06-22 11:42:30.750 173 12323.38 92.78 55290.85 88888.00 2007-06-22 11:42:30.875 173 12323.42 92.78 55290.90 88888.00 2007-06-22 11:42:31.000 173 12323.50 92.78 55290.88 88888.00 2007-06-22 11:42:31.125 173 12323.55 92.83 55290.90 88888.00 2007-06-22 11:42:31.250 173 12323.48 92.83 55290.88 88888.00 2007-06-22 11:42:31.375 173 12323.48 92.80 55290.85 88888.00 2007-06-22 11:42:31.500 173 12323.50 92.80 55290.85 88888.00 2007-06-22 11:42:31.625 173 12323.55 92.85 55290.88 88888.00 2007-06-22 11:42:31.750 173 12323.58 92.88 55290.88 88888.00 2007-06-22 11:42:31.875 173 12323.58 92.88 55290.85 88888.00 2007-06-22 11:42:32.000 173 12323.60 92.90 55290.82 88888.00 2007-06-22 11:42:32.125 173 12323.55 92.90 55290.85 88888.00 2007-06-22 11:42:32.250 173 12323.55 92.90 55290.88 88888.00 2007-06-22 11:42:32.375 173 12323.58 92.95 55290.85 88888.00 2007-06-22 11:42:32.500 173 12323.58 92.97 55290.85 88888.00 2007-06-22 11:42:32.625 173 12323.58 92.97 55290.85 88888.00 2007-06-22 11:42:32.750 173 12323.58 92.92 55290.88 88888.00 2007-06-22 11:42:32.875 173 12323.58 93.00 55290.85 88888.00 2007-06-22 11:42:33.000 173 12323.55 92.97 55290.78 88888.00 2007-06-22 11:42:33.125 173 12323.55 93.03 55290.80 88888.00 2007-06-22 11:42:33.250 173 12323.62 93.08 55290.80 88888.00 2007-06-22 11:42:33.375 173 12323.67 93.12 55290.78 88888.00 2007-06-22 11:42:33.500 173 12323.58 93.05 55290.75 88888.00 2007-06-22 11:42:33.625 173 12323.60 93.03 55290.75 88888.00 2007-06-22 11:42:33.750 173 12323.60 92.97 55290.75 88888.00 2007-06-22 11:42:33.875 173 12323.65 93.03 55290.75 88888.00 2007-06-22 11:42:34.000 173 12323.67 93.08 55290.80 88888.00 2007-06-22 11:42:34.125 173 12323.62 93.05 55290.80 88888.00 2007-06-22 11:42:34.250 173 12323.58 93.03 55290.80 88888.00 2007-06-22 11:42:34.375 173 12323.67 93.00 55290.78 88888.00 2007-06-22 11:42:34.500 173 12323.70 93.03 55290.78 88888.00 2007-06-22 11:42:34.625 173 12323.67 93.10 55290.85 88888.00 2007-06-22 11:42:34.750 173 12323.60 93.05 55290.82 88888.00 2007-06-22 11:42:34.875 173 12323.55 92.97 55290.80 88888.00 2007-06-22 11:42:35.000 173 12323.55 92.95 55290.78 88888.00 2007-06-22 11:42:35.125 173 12323.58 92.95 55290.78 88888.00 2007-06-22 11:42:35.250 173 12323.45 92.90 55290.80 88888.00 2007-06-22 11:42:35.375 173 12323.50 92.95 55290.88 88888.00 2007-06-22 11:42:35.500 173 12323.60 93.00 55290.88 88888.00 2007-06-22 11:42:35.625 173 12323.58 92.97 55290.88 88888.00 2007-06-22 11:42:35.750 173 12323.48 92.92 55290.82 88888.00 2007-06-22 11:42:35.875 173 12323.40 92.88 55290.80 88888.00 2007-06-22 11:42:36.000 173 12323.38 92.83 55290.80 88888.00 2007-06-22 11:42:36.125 173 12323.38 92.75 55290.80 88888.00 2007-06-22 11:42:36.250 173 12323.20 92.67 55290.78 88888.00 2007-06-22 11:42:36.375 173 12323.23 92.65 55290.80 88888.00 2007-06-22 11:42:36.500 173 12323.27 92.65 55290.78 88888.00 2007-06-22 11:42:36.625 173 12323.33 92.62 55290.82 88888.00 2007-06-22 11:42:36.750 173 12323.23 92.55 55290.82 88888.00 2007-06-22 11:42:36.875 173 12323.17 92.50 55290.82 88888.00 2007-06-22 11:42:37.000 173 12323.17 92.42 55290.80 88888.00 2007-06-22 11:42:37.125 173 12323.15 92.42 55290.82 88888.00 2007-06-22 11:42:37.250 173 12323.15 92.42 55290.82 88888.00 2007-06-22 11:42:37.375 173 12323.15 92.38 55290.80 88888.00 2007-06-22 11:42:37.500 173 12323.15 92.30 55290.82 88888.00 2007-06-22 11:42:37.625 173 12323.25 92.28 55290.85 88888.00 2007-06-22 11:42:37.750 173 12323.35 92.33 55290.80 88888.00 2007-06-22 11:42:37.875 173 12323.30 92.20 55290.80 88888.00 2007-06-22 11:42:38.000 173 12323.30 92.15 55290.80 88888.00 2007-06-22 11:42:38.125 173 12323.27 92.17 55290.82 88888.00 2007-06-22 11:42:38.250 173 12323.25 92.25 55290.88 88888.00 2007-06-22 11:42:38.375 173 12323.27 92.22 55290.80 88888.00 2007-06-22 11:42:38.500 173 12323.33 92.17 55290.85 88888.00 2007-06-22 11:42:38.625 173 12323.33 92.10 55290.80 88888.00 2007-06-22 11:42:38.750 173 12323.45 92.15 55290.82 88888.00 2007-06-22 11:42:38.875 173 12323.48 92.17 55290.82 88888.00 2007-06-22 11:42:39.000 173 12323.30 92.17 55290.80 88888.00 2007-06-22 11:42:39.125 173 12323.30 92.08 55290.80 88888.00 2007-06-22 11:42:39.250 173 12323.38 92.08 55290.75 88888.00 2007-06-22 11:42:39.375 173 12323.48 92.08 55290.75 88888.00 2007-06-22 11:42:39.500 173 12323.60 92.15 55290.80 88888.00 2007-06-22 11:42:39.625 173 12323.62 92.15 55290.78 88888.00 2007-06-22 11:42:39.750 173 12323.62 92.10 55290.78 88888.00 2007-06-22 11:42:39.875 173 12323.67 92.05 55290.78 88888.00 2007-06-22 11:42:40.000 173 12323.73 92.08 55290.75 88888.00 2007-06-22 11:42:40.125 173 12323.80 92.10 55290.78 88888.00 2007-06-22 11:42:40.250 173 12323.75 92.05 55290.78 88888.00 2007-06-22 11:42:40.375 173 12323.80 92.08 55290.75 88888.00 2007-06-22 11:42:40.500 173 12323.77 92.08 55290.75 88888.00 2007-06-22 11:42:40.625 173 12323.80 92.10 55290.72 88888.00 2007-06-22 11:42:40.750 173 12323.88 92.08 55290.70 88888.00 2007-06-22 11:42:40.875 173 12323.90 92.08 55290.68 88888.00 2007-06-22 11:42:41.000 173 12323.85 92.05 55290.65 88888.00 2007-06-22 11:42:41.125 173 12323.75 92.08 55290.72 88888.00 2007-06-22 11:42:41.250 173 12323.73 92.03 55290.70 88888.00 2007-06-22 11:42:41.375 173 12323.80 92.08 55290.70 88888.00 2007-06-22 11:42:41.500 173 12323.92 92.12 55290.72 88888.00 2007-06-22 11:42:41.625 173 12323.95 92.10 55290.72 88888.00 2007-06-22 11:42:41.750 173 12323.90 92.05 55290.70 88888.00 2007-06-22 11:42:41.875 173 12323.85 92.08 55290.72 88888.00 2007-06-22 11:42:42.000 173 12323.77 92.08 55290.72 88888.00 2007-06-22 11:42:42.125 173 12323.85 92.08 55290.72 88888.00 2007-06-22 11:42:42.250 173 12323.90 92.12 55290.72 88888.00 2007-06-22 11:42:42.375 173 12323.92 92.12 55290.78 88888.00 2007-06-22 11:42:42.500 173 12323.92 92.17 55290.80 88888.00 2007-06-22 11:42:42.625 173 12323.85 92.15 55290.80 88888.00 2007-06-22 11:42:42.750 173 12323.83 92.15 55290.82 88888.00 2007-06-22 11:42:42.875 173 12323.75 92.17 55290.80 88888.00 2007-06-22 11:42:43.000 173 12323.73 92.17 55290.75 88888.00 2007-06-22 11:42:43.125 173 12323.70 92.10 55290.75 88888.00 2007-06-22 11:42:43.250 173 12323.67 92.12 55290.75 88888.00 2007-06-22 11:42:43.375 173 12323.70 92.20 55290.78 88888.00 2007-06-22 11:42:43.500 173 12323.65 92.17 55290.78 88888.00 2007-06-22 11:42:43.625 173 12323.70 92.15 55290.78 88888.00 2007-06-22 11:42:43.750 173 12323.62 92.12 55290.75 88888.00 2007-06-22 11:42:43.875 173 12323.62 92.12 55290.78 88888.00 2007-06-22 11:42:44.000 173 12323.58 92.10 55290.78 88888.00 2007-06-22 11:42:44.125 173 12323.58 92.10 55290.78 88888.00 2007-06-22 11:42:44.250 173 12323.48 92.10 55290.82 88888.00 2007-06-22 11:42:44.375 173 12323.42 92.10 55290.82 88888.00 2007-06-22 11:42:44.500 173 12323.42 92.10 55290.82 88888.00 2007-06-22 11:42:44.625 173 12323.38 92.05 55290.80 88888.00 2007-06-22 11:42:44.750 173 12323.30 92.03 55290.78 88888.00 2007-06-22 11:42:44.875 173 12323.25 92.03 55290.80 88888.00 2007-06-22 11:42:45.000 173 12323.23 92.03 55290.75 88888.00 2007-06-22 11:42:45.125 173 12323.17 91.95 55290.75 88888.00 2007-06-22 11:42:45.250 173 12323.17 91.95 55290.80 88888.00 2007-06-22 11:42:45.375 173 12323.12 91.97 55290.82 88888.00 2007-06-22 11:42:45.500 173 12323.20 91.95 55290.82 88888.00 2007-06-22 11:42:45.625 173 12323.20 91.90 55290.80 88888.00 2007-06-22 11:42:45.750 173 12323.05 91.88 55290.75 88888.00 2007-06-22 11:42:45.875 173 12323.02 91.88 55290.82 88888.00 2007-06-22 11:42:46.000 173 12323.08 91.90 55290.82 88888.00 2007-06-22 11:42:46.125 173 12323.08 91.85 55290.85 88888.00 2007-06-22 11:42:46.250 173 12323.02 91.80 55290.85 88888.00 2007-06-22 11:42:46.375 173 12323.15 91.85 55290.88 88888.00 2007-06-22 11:42:46.500 173 12323.17 91.85 55290.93 88888.00 2007-06-22 11:42:46.625 173 12323.08 91.75 55290.93 88888.00 2007-06-22 11:42:46.750 173 12322.98 91.70 55290.90 88888.00 2007-06-22 11:42:46.875 173 12323.00 91.75 55290.90 88888.00 2007-06-22 11:42:47.000 173 12322.98 91.75 55290.88 88888.00 2007-06-22 11:42:47.125 173 12322.95 91.72 55290.88 88888.00 2007-06-22 11:42:47.250 173 12322.83 91.67 55290.88 88888.00 2007-06-22 11:42:47.375 173 12322.90 91.70 55290.93 88888.00 2007-06-22 11:42:47.500 173 12323.00 91.72 55290.88 88888.00 2007-06-22 11:42:47.625 173 12322.90 91.67 55290.82 88888.00 2007-06-22 11:42:47.750 173 12322.90 91.70 55290.85 88888.00 2007-06-22 11:42:47.875 173 12322.90 91.65 55290.88 88888.00 2007-06-22 11:42:48.000 173 12322.88 91.65 55290.88 88888.00 2007-06-22 11:42:48.125 173 12322.98 91.70 55290.90 88888.00 2007-06-22 11:42:48.250 173 12323.02 91.67 55290.90 88888.00 2007-06-22 11:42:48.375 173 12323.05 91.70 55290.85 88888.00 2007-06-22 11:42:48.500 173 12323.05 91.72 55290.88 88888.00 2007-06-22 11:42:48.625 173 12323.00 91.78 55290.90 88888.00 2007-06-22 11:42:48.750 173 12323.05 91.75 55290.93 88888.00 2007-06-22 11:42:48.875 173 12323.00 91.70 55290.85 88888.00 2007-06-22 11:42:49.000 173 12323.02 91.70 55290.88 88888.00 2007-06-22 11:42:49.125 173 12323.08 91.70 55290.93 88888.00 2007-06-22 11:42:49.250 173 12323.08 91.67 55290.93 88888.00 2007-06-22 11:42:49.375 173 12323.02 91.65 55290.85 88888.00 2007-06-22 11:42:49.500 173 12322.95 91.67 55290.85 88888.00 2007-06-22 11:42:49.625 173 12323.02 91.72 55290.93 88888.00 2007-06-22 11:42:49.750 173 12323.08 91.75 55290.93 88888.00 2007-06-22 11:42:49.875 173 12323.02 91.78 55290.90 88888.00 2007-06-22 11:42:50.000 173 12322.98 91.75 55290.85 88888.00 2007-06-22 11:42:50.125 173 12323.05 91.72 55290.85 88888.00 2007-06-22 11:42:50.250 173 12323.08 91.75 55290.85 88888.00 2007-06-22 11:42:50.375 173 12323.08 91.72 55290.85 88888.00 2007-06-22 11:42:50.500 173 12323.05 91.70 55290.85 88888.00 2007-06-22 11:42:50.625 173 12323.08 91.70 55290.85 88888.00 2007-06-22 11:42:50.750 173 12323.05 91.72 55290.85 88888.00 2007-06-22 11:42:50.875 173 12323.08 91.78 55290.88 88888.00 2007-06-22 11:42:51.000 173 12323.05 91.83 55290.88 88888.00 2007-06-22 11:42:51.125 173 12323.10 91.85 55290.90 88888.00 2007-06-22 11:42:51.250 173 12323.10 91.90 55290.88 88888.00 2007-06-22 11:42:51.375 173 12323.17 91.92 55290.90 88888.00 2007-06-22 11:42:51.500 173 12323.15 91.90 55290.93 88888.00 2007-06-22 11:42:51.625 173 12323.08 91.90 55290.95 88888.00 2007-06-22 11:42:51.750 173 12323.08 91.95 55290.93 88888.00 2007-06-22 11:42:51.875 173 12323.10 91.97 55290.90 88888.00 2007-06-22 11:42:52.000 173 12323.15 92.00 55290.88 88888.00 2007-06-22 11:42:52.125 173 12323.08 92.03 55290.90 88888.00 2007-06-22 11:42:52.250 173 12322.98 92.00 55290.90 88888.00 2007-06-22 11:42:52.375 173 12323.02 91.97 55290.88 88888.00 2007-06-22 11:42:52.500 173 12322.95 91.97 55290.85 88888.00 2007-06-22 11:42:52.625 173 12322.83 91.97 55290.85 88888.00 2007-06-22 11:42:52.750 173 12322.75 91.97 55290.88 88888.00 2007-06-22 11:42:52.875 173 12322.83 91.97 55290.90 88888.00 2007-06-22 11:42:53.000 173 12322.90 92.03 55290.93 88888.00 2007-06-22 11:42:53.125 173 12322.90 92.03 55290.95 88888.00 2007-06-22 11:42:53.250 173 12322.83 91.95 55290.93 88888.00 2007-06-22 11:42:53.375 173 12322.90 92.00 55290.95 88888.00 2007-06-22 11:42:53.500 173 12322.85 91.97 55290.90 88888.00 2007-06-22 11:42:53.625 173 12322.80 91.95 55290.88 88888.00 2007-06-22 11:42:53.750 173 12322.80 91.92 55290.85 88888.00 2007-06-22 11:42:53.875 173 12322.77 91.92 55290.85 88888.00 2007-06-22 11:42:54.000 173 12322.80 91.95 55290.85 88888.00 2007-06-22 11:42:54.125 173 12322.73 91.90 55290.85 88888.00 2007-06-22 11:42:54.250 173 12322.62 91.83 55290.85 88888.00 2007-06-22 11:42:54.375 173 12322.62 91.88 55290.90 88888.00 2007-06-22 11:42:54.500 173 12322.62 91.90 55290.90 88888.00 2007-06-22 11:42:54.625 173 12322.67 91.97 55290.90 88888.00 2007-06-22 11:42:54.750 173 12322.73 91.92 55290.93 88888.00 2007-06-22 11:42:54.875 173 12322.80 91.92 55290.93 88888.00 2007-06-22 11:42:55.000 173 12322.83 91.92 55290.93 88888.00 2007-06-22 11:42:55.125 173 12322.80 91.95 55290.93 88888.00 2007-06-22 11:42:55.250 173 12322.75 91.88 55290.93 88888.00 2007-06-22 11:42:55.375 173 12322.73 91.80 55290.90 88888.00 2007-06-22 11:42:55.500 173 12322.70 91.78 55290.90 88888.00 2007-06-22 11:42:55.625 173 12322.77 91.83 55290.93 88888.00 2007-06-22 11:42:55.750 173 12322.83 91.83 55290.95 88888.00 2007-06-22 11:42:55.875 173 12322.77 91.88 55290.93 88888.00 2007-06-22 11:42:56.000 173 12322.73 91.80 55290.90 88888.00 2007-06-22 11:42:56.125 173 12322.65 91.70 55290.88 88888.00 2007-06-22 11:42:56.250 173 12322.70 91.70 55290.85 88888.00 2007-06-22 11:42:56.375 173 12322.80 91.75 55290.85 88888.00 2007-06-22 11:42:56.500 173 12322.83 91.80 55290.88 88888.00 2007-06-22 11:42:56.625 173 12322.85 91.78 55290.90 88888.00 2007-06-22 11:42:56.750 173 12322.80 91.78 55290.88 88888.00 2007-06-22 11:42:56.875 173 12322.77 91.80 55290.88 88888.00 2007-06-22 11:42:57.000 173 12322.85 91.80 55290.90 88888.00 2007-06-22 11:42:57.125 173 12322.98 91.75 55290.90 88888.00 2007-06-22 11:42:57.250 173 12322.98 91.78 55290.93 88888.00 2007-06-22 11:42:57.375 173 12322.98 91.75 55290.90 88888.00 2007-06-22 11:42:57.500 173 12323.00 91.75 55290.85 88888.00 2007-06-22 11:42:57.625 173 12323.02 91.72 55290.85 88888.00 2007-06-22 11:42:57.750 173 12323.05 91.67 55290.78 88888.00 2007-06-22 11:42:57.875 173 12323.15 91.67 55290.82 88888.00 2007-06-22 11:42:58.000 173 12323.23 91.72 55290.80 88888.00 2007-06-22 11:42:58.125 173 12323.20 91.75 55290.82 88888.00 2007-06-22 11:42:58.250 173 12323.17 91.75 55290.82 88888.00 2007-06-22 11:42:58.375 173 12323.23 91.78 55290.85 88888.00 2007-06-22 11:42:58.500 173 12323.35 91.78 55290.85 88888.00 2007-06-22 11:42:58.625 173 12323.45 91.78 55290.78 88888.00 2007-06-22 11:42:58.750 173 12323.45 91.78 55290.78 88888.00 2007-06-22 11:42:58.875 173 12323.45 91.78 55290.78 88888.00 2007-06-22 11:42:59.000 173 12323.50 91.85 55290.80 88888.00 2007-06-22 11:42:59.125 173 12323.52 91.85 55290.82 88888.00 2007-06-22 11:42:59.250 173 12323.55 91.88 55290.82 88888.00 2007-06-22 11:42:59.375 173 12323.58 91.83 55290.80 88888.00 2007-06-22 11:42:59.500 173 12323.60 91.80 55290.75 88888.00 2007-06-22 11:42:59.625 173 12323.62 91.85 55290.75 88888.00 2007-06-22 11:42:59.750 173 12323.67 91.90 55290.78 88888.00 2007-06-22 11:42:59.875 173 12323.70 91.88 55290.78 88888.00 2007-06-22 11:43:00.000 173 12323.77 91.92 55290.75 88888.00 2007-06-22 11:43:00.125 173 12323.83 91.88 55290.72 88888.00 2007-06-22 11:43:00.250 173 12323.85 91.88 55290.70 88888.00 2007-06-22 11:43:00.375 173 12323.83 91.83 55290.68 88888.00 2007-06-22 11:43:00.500 173 12323.80 91.88 55290.68 88888.00 2007-06-22 11:43:00.625 173 12323.92 91.95 55290.70 88888.00 2007-06-22 11:43:00.750 173 12323.95 91.95 55290.72 88888.00 2007-06-22 11:43:00.875 173 12323.90 91.92 55290.72 88888.00 2007-06-22 11:43:01.000 173 12323.85 91.90 55290.68 88888.00 2007-06-22 11:43:01.125 173 12323.83 91.90 55290.65 88888.00 2007-06-22 11:43:01.250 173 12323.80 91.88 55290.65 88888.00 2007-06-22 11:43:01.375 173 12323.83 91.85 55290.68 88888.00 2007-06-22 11:43:01.500 173 12323.88 91.88 55290.68 88888.00 2007-06-22 11:43:01.625 173 12323.88 91.90 55290.65 88888.00 2007-06-22 11:43:01.750 173 12323.80 91.88 55290.65 88888.00 2007-06-22 11:43:01.875 173 12323.73 91.88 55290.65 88888.00 2007-06-22 11:43:02.000 173 12323.67 91.85 55290.65 88888.00 2007-06-22 11:43:02.125 173 12323.70 91.83 55290.70 88888.00 2007-06-22 11:43:02.250 173 12323.65 91.83 55290.65 88888.00 2007-06-22 11:43:02.375 173 12323.67 91.88 55290.65 88888.00 2007-06-22 11:43:02.500 173 12323.62 91.88 55290.62 88888.00 2007-06-22 11:43:02.625 173 12323.67 91.90 55290.62 88888.00 2007-06-22 11:43:02.750 173 12323.73 91.92 55290.68 88888.00 2007-06-22 11:43:02.875 173 12323.73 91.95 55290.75 88888.00 2007-06-22 11:43:03.000 173 12323.67 91.95 55290.75 88888.00 2007-06-22 11:43:03.125 173 12323.60 91.90 55290.70 88888.00 2007-06-22 11:43:03.250 173 12323.50 91.80 55290.70 88888.00 2007-06-22 11:43:03.375 173 12323.58 91.83 55290.70 88888.00 2007-06-22 11:43:03.500 173 12323.65 91.85 55290.68 88888.00 2007-06-22 11:43:03.625 173 12323.62 91.83 55290.65 88888.00 2007-06-22 11:43:03.750 173 12323.48 91.80 55290.62 88888.00 2007-06-22 11:43:03.875 173 12323.48 91.88 55290.72 88888.00 2007-06-22 11:43:04.000 173 12323.50 91.88 55290.78 88888.00 2007-06-22 11:43:04.125 173 12323.50 91.85 55290.78 88888.00 2007-06-22 11:43:04.250 173 12323.45 91.75 55290.75 88888.00 2007-06-22 11:43:04.375 173 12323.50 91.75 55290.75 88888.00 2007-06-22 11:43:04.500 173 12323.50 91.75 55290.75 88888.00 2007-06-22 11:43:04.625 173 12323.42 91.67 55290.75 88888.00 2007-06-22 11:43:04.750 173 12323.38 91.60 55290.72 88888.00 2007-06-22 11:43:04.875 173 12323.33 91.62 55290.72 88888.00 2007-06-22 11:43:05.000 173 12323.30 91.50 55290.72 88888.00 2007-06-22 11:43:05.125 173 12323.30 91.47 55290.75 88888.00 2007-06-22 11:43:05.250 173 12323.27 91.58 55290.78 88888.00 2007-06-22 11:43:05.375 173 12323.27 91.58 55290.80 88888.00 2007-06-22 11:43:05.500 173 12323.27 91.55 55290.80 88888.00 2007-06-22 11:43:05.625 173 12323.27 91.58 55290.80 88888.00 2007-06-22 11:43:05.750 173 12323.20 91.50 55290.78 88888.00 2007-06-22 11:43:05.875 173 12323.12 91.53 55290.82 88888.00 2007-06-22 11:43:06.000 173 12323.08 91.60 55290.85 88888.00 2007-06-22 11:43:06.125 173 12323.02 91.60 55290.85 88888.00 2007-06-22 11:43:06.250 173 12322.90 91.47 55290.78 88888.00 2007-06-22 11:43:06.375 173 12322.92 91.50 55290.80 88888.00 2007-06-22 11:43:06.500 173 12322.90 91.53 55290.85 88888.00 2007-06-22 11:43:06.625 173 12322.92 91.58 55290.90 88888.00 2007-06-22 11:43:06.750 173 12322.92 91.60 55290.93 88888.00 2007-06-22 11:43:06.875 173 12322.88 91.55 55290.90 88888.00 2007-06-22 11:43:07.000 173 12322.77 91.50 55290.88 88888.00 2007-06-22 11:43:07.125 173 12322.73 91.50 55290.88 88888.00 2007-06-22 11:43:07.250 173 12322.65 91.47 55290.88 88888.00 2007-06-22 11:43:07.375 173 12322.65 91.47 55290.88 88888.00 2007-06-22 11:43:07.500 173 12322.65 91.47 55290.85 88888.00 2007-06-22 11:43:07.625 173 12322.60 91.45 55290.85 88888.00 2007-06-22 11:43:07.750 173 12322.60 91.45 55290.88 88888.00 2007-06-22 11:43:07.875 173 12322.60 91.50 55290.90 88888.00 2007-06-22 11:43:08.000 173 12322.67 91.55 55290.90 88888.00 2007-06-22 11:43:08.125 173 12322.62 91.53 55290.90 88888.00 2007-06-22 11:43:08.250 173 12322.52 91.42 55290.88 88888.00 2007-06-22 11:43:08.375 173 12322.52 91.42 55290.88 88888.00 2007-06-22 11:43:08.500 173 12322.58 91.47 55290.93 88888.00 2007-06-22 11:43:08.625 173 12322.55 91.50 55290.93 88888.00 2007-06-22 11:43:08.750 173 12322.58 91.53 55290.93 88888.00 2007-06-22 11:43:08.875 173 12322.60 91.47 55290.93 88888.00 2007-06-22 11:43:09.000 173 12322.62 91.53 55290.93 88888.00 2007-06-22 11:43:09.125 173 12322.60 91.53 55290.93 88888.00 2007-06-22 11:43:09.250 173 12322.52 91.58 55290.93 88888.00 2007-06-22 11:43:09.375 173 12322.52 91.55 55290.90 88888.00 2007-06-22 11:43:09.500 173 12322.52 91.58 55290.95 88888.00 2007-06-22 11:43:09.625 173 12322.60 91.65 55290.97 88888.00 2007-06-22 11:43:09.750 173 12322.65 91.70 55290.95 88888.00 2007-06-22 11:43:09.875 173 12322.60 91.70 55290.90 88888.00 2007-06-22 11:43:10.000 173 12322.62 91.67 55290.93 88888.00 2007-06-22 11:43:10.125 173 12322.70 91.72 55290.93 88888.00 2007-06-22 11:43:10.250 173 12322.62 91.75 55290.93 88888.00 2007-06-22 11:43:10.375 173 12322.55 91.78 55290.93 88888.00 2007-06-22 11:43:10.500 173 12322.48 91.80 55290.97 88888.00 2007-06-22 11:43:10.625 173 12322.52 91.78 55290.97 88888.00 2007-06-22 11:43:10.750 173 12322.52 91.75 55290.95 88888.00 2007-06-22 11:43:10.875 173 12322.48 91.78 55290.95 88888.00 2007-06-22 11:43:11.000 173 12322.48 91.78 55290.95 88888.00 2007-06-22 11:43:11.125 173 12322.42 91.75 55290.97 88888.00 2007-06-22 11:43:11.250 173 12322.38 91.75 55291.00 88888.00 2007-06-22 11:43:11.375 173 12322.38 91.67 55290.97 88888.00 2007-06-22 11:43:11.500 173 12322.27 91.67 55290.97 88888.00 2007-06-22 11:43:11.625 173 12322.25 91.67 55290.97 88888.00 2007-06-22 11:43:11.750 173 12322.25 91.70 55291.03 88888.00 2007-06-22 11:43:11.875 173 12322.23 91.70 55291.05 88888.00 2007-06-22 11:43:12.000 173 12322.10 91.65 55291.00 88888.00 2007-06-22 11:43:12.125 173 12322.02 91.62 55291.00 88888.00 2007-06-22 11:43:12.250 173 12322.02 91.55 55291.03 88888.00 2007-06-22 11:43:12.375 173 12322.02 91.55 55291.03 88888.00 2007-06-22 11:43:12.500 173 12322.02 91.58 55291.05 88888.00 2007-06-22 11:43:12.625 173 12321.95 91.50 55291.00 88888.00 2007-06-22 11:43:12.750 173 12321.88 91.50 55291.00 88888.00 2007-06-22 11:43:12.875 173 12321.83 91.50 55291.05 88888.00 2007-06-22 11:43:13.000 173 12321.83 91.40 55291.05 88888.00 2007-06-22 11:43:13.125 173 12321.80 91.35 55291.05 88888.00 2007-06-22 11:43:13.250 173 12321.73 91.30 55291.03 88888.00 2007-06-22 11:43:13.375 173 12321.75 91.22 55291.07 88888.00 2007-06-22 11:43:13.500 173 12321.67 91.20 55291.10 88888.00 2007-06-22 11:43:13.625 173 12321.60 91.15 55291.12 88888.00 2007-06-22 11:43:13.750 173 12321.52 91.10 55291.07 88888.00 2007-06-22 11:43:13.875 173 12321.55 91.10 55291.12 88888.00 2007-06-22 11:43:14.000 173 12321.52 91.17 55291.10 88888.00 2007-06-22 11:43:14.125 173 12321.58 91.10 55291.10 88888.00 2007-06-22 11:43:14.250 173 12321.50 91.03 55291.07 88888.00 2007-06-22 11:43:14.375 173 12321.45 90.95 55291.05 88888.00 2007-06-22 11:43:14.500 173 12321.40 90.92 55291.07 88888.00 2007-06-22 11:43:14.625 173 12321.40 90.95 55291.12 88888.00 2007-06-22 11:43:14.750 173 12321.42 90.92 55291.12 88888.00 2007-06-22 11:43:14.875 173 12321.45 90.95 55291.15 88888.00 2007-06-22 11:43:15.000 173 12321.50 90.97 55291.12 88888.00 2007-06-22 11:43:15.125 173 12321.42 90.88 55291.12 88888.00 2007-06-22 11:43:15.250 173 12321.35 90.85 55291.10 88888.00 2007-06-22 11:43:15.375 173 12321.40 90.88 55291.12 88888.00 2007-06-22 11:43:15.500 173 12321.42 90.90 55291.15 88888.00 2007-06-22 11:43:15.625 173 12321.40 90.85 55291.12 88888.00 2007-06-22 11:43:15.750 173 12321.38 90.83 55291.15 88888.00 2007-06-22 11:43:15.875 173 12321.35 90.78 55291.12 88888.00 2007-06-22 11:43:16.000 173 12321.33 90.78 55291.12 88888.00 2007-06-22 11:43:16.125 173 12321.35 90.75 55291.15 88888.00 2007-06-22 11:43:16.250 173 12321.33 90.78 55291.15 88888.00 2007-06-22 11:43:16.375 173 12321.27 90.80 55291.18 88888.00 2007-06-22 11:43:16.500 173 12321.23 90.75 55291.15 88888.00 2007-06-22 11:43:16.625 173 12321.25 90.75 55291.15 88888.00 2007-06-22 11:43:16.750 173 12321.23 90.72 55291.15 88888.00 2007-06-22 11:43:16.875 173 12321.27 90.70 55291.15 88888.00 2007-06-22 11:43:17.000 173 12321.27 90.67 55291.15 88888.00 2007-06-22 11:43:17.125 173 12321.12 90.62 55291.10 88888.00 2007-06-22 11:43:17.250 173 12321.05 90.60 55291.12 88888.00 2007-06-22 11:43:17.375 173 12321.10 90.60 55291.12 88888.00 2007-06-22 11:43:17.500 173 12321.12 90.62 55291.18 88888.00 2007-06-22 11:43:17.625 173 12321.10 90.55 55291.15 88888.00 2007-06-22 11:43:17.750 173 12321.08 90.47 55291.10 88888.00 2007-06-22 11:43:17.875 173 12321.08 90.53 55291.12 88888.00 2007-06-22 11:43:18.000 173 12321.12 90.62 55291.15 88888.00 2007-06-22 11:43:18.125 173 12321.12 90.58 55291.15 88888.00 2007-06-22 11:43:18.250 173 12321.12 90.45 55291.10 88888.00 2007-06-22 11:43:18.375 173 12321.15 90.45 55291.07 88888.00 2007-06-22 11:43:18.500 173 12321.20 90.47 55291.15 88888.00 2007-06-22 11:43:18.625 173 12321.30 90.47 55291.15 88888.00 2007-06-22 11:43:18.750 173 12321.20 90.38 55291.12 88888.00 2007-06-22 11:43:18.875 173 12321.10 90.33 55291.12 88888.00 2007-06-22 11:43:19.000 173 12321.15 90.35 55291.10 88888.00 2007-06-22 11:43:19.125 173 12321.15 90.33 55291.10 88888.00 2007-06-22 11:43:19.250 173 12321.23 90.38 55291.12 88888.00 2007-06-22 11:43:19.375 173 12321.33 90.38 55291.12 88888.00 2007-06-22 11:43:19.500 173 12321.25 90.38 55291.12 88888.00 2007-06-22 11:43:19.625 173 12321.20 90.38 55291.12 88888.00 2007-06-22 11:43:19.750 173 12321.20 90.35 55291.12 88888.00 2007-06-22 11:43:19.875 173 12321.30 90.33 55291.12 88888.00 2007-06-22 11:43:20.000 173 12321.20 90.33 55291.15 88888.00 2007-06-22 11:43:20.125 173 12321.17 90.33 55291.12 88888.00 2007-06-22 11:43:20.250 173 12321.25 90.33 55291.12 88888.00 2007-06-22 11:43:20.375 173 12321.30 90.33 55291.07 88888.00 2007-06-22 11:43:20.500 173 12321.25 90.33 55291.10 88888.00 2007-06-22 11:43:20.625 173 12321.25 90.35 55291.10 88888.00 2007-06-22 11:43:20.750 173 12321.33 90.35 55291.07 88888.00 2007-06-22 11:43:20.875 173 12321.33 90.28 55291.03 88888.00 2007-06-22 11:43:21.000 173 12321.30 90.28 55291.03 88888.00 2007-06-22 11:43:21.125 173 12321.27 90.35 55291.03 88888.00 2007-06-22 11:43:21.250 173 12321.33 90.40 55291.03 88888.00 2007-06-22 11:43:21.375 173 12321.38 90.42 55291.03 88888.00 2007-06-22 11:43:21.500 173 12321.45 90.40 55291.05 88888.00 2007-06-22 11:43:21.625 173 12321.48 90.40 55291.07 88888.00 2007-06-22 11:43:21.750 173 12321.45 90.42 55291.07 88888.00 2007-06-22 11:43:21.875 173 12321.45 90.42 55291.07 88888.00 2007-06-22 11:43:22.000 173 12321.45 90.38 55291.00 88888.00 2007-06-22 11:43:22.125 173 12321.40 90.33 55290.95 88888.00 2007-06-22 11:43:22.250 173 12321.35 90.35 55291.00 88888.00 2007-06-22 11:43:22.375 173 12321.40 90.47 55291.03 88888.00 2007-06-22 11:43:22.500 173 12321.40 90.45 55291.05 88888.00 2007-06-22 11:43:22.625 173 12321.35 90.42 55291.00 88888.00 2007-06-22 11:43:22.750 173 12321.27 90.35 55290.97 88888.00 2007-06-22 11:43:22.875 173 12321.33 90.30 55290.97 88888.00 2007-06-22 11:43:23.000 173 12321.38 90.30 55290.97 88888.00 2007-06-22 11:43:23.125 173 12321.38 90.33 55290.97 88888.00 2007-06-22 11:43:23.250 173 12321.40 90.38 55291.00 88888.00 2007-06-22 11:43:23.375 173 12321.50 90.40 55290.97 88888.00 2007-06-22 11:43:23.500 173 12321.58 90.40 55291.03 88888.00 2007-06-22 11:43:23.625 173 12321.55 90.38 55291.00 88888.00 2007-06-22 11:43:23.750 173 12321.50 90.33 55290.97 88888.00 2007-06-22 11:43:23.875 173 12321.42 90.33 55290.97 88888.00 2007-06-22 11:43:24.000 173 12321.30 90.28 55290.97 88888.00 2007-06-22 11:43:24.125 173 12321.25 90.30 55291.00 88888.00 2007-06-22 11:43:24.250 173 12321.30 90.30 55291.00 88888.00 2007-06-22 11:43:24.375 173 12321.33 90.33 55291.00 88888.00 2007-06-22 11:43:24.500 173 12321.30 90.30 55290.97 88888.00 2007-06-22 11:43:24.625 173 12321.15 90.33 55291.00 88888.00 2007-06-22 11:43:24.750 173 12321.02 90.25 55290.97 88888.00 2007-06-22 11:43:24.875 173 12321.08 90.17 55290.95 88888.00 2007-06-22 11:43:25.000 173 12321.12 90.15 55290.95 88888.00 2007-06-22 11:43:25.125 173 12321.20 90.15 55290.97 88888.00 2007-06-22 11:43:25.250 173 12321.17 90.08 55290.97 88888.00 2007-06-22 11:43:25.375 173 12321.25 90.12 55291.00 88888.00 2007-06-22 11:43:25.500 173 12321.33 90.12 55291.00 88888.00 2007-06-22 11:43:25.625 173 12321.30 90.08 55291.00 88888.00 2007-06-22 11:43:25.750 173 12321.20 90.03 55291.00 88888.00 2007-06-22 11:43:25.875 173 12321.10 90.05 55291.00 88888.00 2007-06-22 11:43:26.000 173 12321.05 90.00 55290.97 88888.00 2007-06-22 11:43:26.125 173 12321.08 89.95 55290.97 88888.00 2007-06-22 11:43:26.250 173 12321.15 89.88 55290.95 88888.00 2007-06-22 11:43:26.375 173 12321.20 89.90 55290.93 88888.00 2007-06-22 11:43:26.500 173 12321.08 89.83 55290.90 88888.00 2007-06-22 11:43:26.625 173 12321.08 89.85 55290.93 88888.00 2007-06-22 11:43:26.750 173 12321.10 89.85 55290.90 88888.00 2007-06-22 11:43:26.875 173 12321.05 89.75 55290.93 88888.00 2007-06-22 11:43:27.000 173 12321.08 89.75 55290.95 88888.00 2007-06-22 11:43:27.125 173 12321.12 89.80 55290.95 88888.00 2007-06-22 11:43:27.250 173 12321.10 89.83 55290.97 88888.00 2007-06-22 11:43:27.375 173 12321.15 89.88 55290.97 88888.00 2007-06-22 11:43:27.500 173 12321.25 89.95 55291.00 88888.00 2007-06-22 11:43:27.625 173 12321.30 89.88 55290.95 88888.00 2007-06-22 11:43:27.750 173 12321.27 89.75 55290.90 88888.00 2007-06-22 11:43:27.875 173 12321.27 89.75 55290.93 88888.00 2007-06-22 11:43:28.000 173 12321.30 89.80 55290.93 88888.00 2007-06-22 11:43:28.125 173 12321.33 89.80 55290.90 88888.00 2007-06-22 11:43:28.250 173 12321.35 89.88 55290.90 88888.00 2007-06-22 11:43:28.375 173 12321.42 89.90 55290.93 88888.00 2007-06-22 11:43:28.500 173 12321.45 89.92 55290.95 88888.00 2007-06-22 11:43:28.625 173 12321.45 89.90 55290.93 88888.00 2007-06-22 11:43:28.750 173 12321.52 89.95 55290.93 88888.00 2007-06-22 11:43:28.875 173 12321.52 89.97 55290.85 88888.00 2007-06-22 11:43:29.000 173 12321.42 89.95 55290.88 88888.00 2007-06-22 11:43:29.125 173 12321.48 89.92 55290.90 88888.00 2007-06-22 11:43:29.250 173 12321.42 89.92 55290.82 88888.00 2007-06-22 11:43:29.375 173 12321.42 89.95 55290.80 88888.00 2007-06-22 11:43:29.500 173 12321.42 89.95 55290.75 88888.00 2007-06-22 11:43:29.625 173 12321.40 90.00 55290.78 88888.00 2007-06-22 11:43:29.750 173 12321.50 90.03 55290.78 88888.00 2007-06-22 11:43:29.875 173 12321.58 90.08 55290.78 88888.00 2007-06-22 11:43:30.000 173 12321.62 90.10 55290.78 88888.00 2007-06-22 11:43:30.125 173 12321.65 90.17 55290.82 88888.00 2007-06-22 11:43:30.250 173 12321.60 90.15 55290.88 88888.00 2007-06-22 11:43:30.375 173 12321.60 90.17 55290.85 88888.00 2007-06-22 11:43:30.500 173 12321.60 90.22 55290.88 88888.00 2007-06-22 11:43:30.625 173 12321.58 90.20 55290.82 88888.00 2007-06-22 11:43:30.750 173 12321.60 90.20 55290.82 88888.00 2007-06-22 11:43:30.875 173 12321.70 90.25 55290.80 88888.00 2007-06-22 11:43:31.000 173 12321.65 90.25 55290.80 88888.00 2007-06-22 11:43:31.125 173 12321.60 90.30 55290.85 88888.00 2007-06-22 11:43:31.250 173 12321.52 90.35 55290.88 88888.00 2007-06-22 11:43:31.375 173 12321.50 90.38 55290.82 88888.00 2007-06-22 11:43:31.500 173 12321.38 90.35 55290.78 88888.00 2007-06-22 11:43:31.625 173 12321.38 90.42 55290.82 88888.00 2007-06-22 11:43:31.750 173 12321.48 90.47 55290.85 88888.00 2007-06-22 11:43:31.875 173 12321.42 90.42 55290.82 88888.00 2007-06-22 11:43:33.000 173 12321.25 90.35 55290.80 88888.00 2007-06-22 11:43:33.125 173 12321.27 90.38 55290.78 88888.00 2007-06-22 11:43:33.250 173 12321.30 90.47 55290.80 88888.00 2007-06-22 11:43:33.375 173 12321.27 90.47 55290.80 88888.00 2007-06-22 11:43:33.500 173 12321.17 90.40 55290.82 88888.00 2007-06-22 11:43:33.625 173 12321.05 90.35 55290.85 88888.00 2007-06-22 11:43:33.750 173 12321.05 90.38 55290.85 88888.00 2007-06-22 11:43:33.875 173 12321.00 90.35 55290.85 88888.00 2007-06-22 11:43:33.000 173 12320.98 90.35 55290.85 88888.00 2007-06-22 11:43:33.125 173 12320.92 90.30 55290.85 88888.00 2007-06-22 11:43:33.250 173 12320.90 90.33 55290.88 88888.00 2007-06-22 11:43:33.375 173 12320.88 90.33 55290.85 88888.00 2007-06-22 11:43:33.500 173 12320.77 90.20 55290.88 88888.00 2007-06-22 11:43:33.625 173 12320.75 90.15 55290.88 88888.00 2007-06-22 11:43:33.750 173 12320.80 90.12 55290.85 88888.00 2007-06-22 11:43:33.875 173 12320.80 90.12 55290.90 88888.00 2007-06-22 11:43:34.000 173 12320.73 90.10 55290.90 88888.00 2007-06-22 11:43:34.125 173 12320.67 90.05 55290.93 88888.00 2007-06-22 11:43:34.250 173 12320.62 90.05 55290.97 88888.00 2007-06-22 11:43:34.375 173 12320.60 90.05 55290.97 88888.00 2007-06-22 11:43:34.500 173 12320.58 90.05 55290.97 88888.00 2007-06-22 11:43:34.625 173 12320.60 90.00 55291.00 88888.00 2007-06-22 11:43:34.750 173 12320.50 89.95 55290.95 88888.00 2007-06-22 11:43:34.875 173 12320.45 89.92 55290.95 88888.00 2007-06-22 11:43:35.000 173 12320.50 89.90 55290.95 88888.00 2007-06-22 11:43:35.125 173 12320.50 89.90 55290.95 88888.00 2007-06-22 11:43:35.250 173 12320.45 89.90 55290.97 88888.00 2007-06-22 11:43:35.375 173 12320.38 89.83 55290.95 88888.00 2007-06-22 11:43:35.500 173 12320.33 89.78 55290.95 88888.00 2007-06-22 11:43:35.625 173 12320.25 89.78 55290.95 88888.00 2007-06-22 11:43:35.750 173 12320.33 89.83 55290.97 88888.00 2007-06-22 11:43:35.875 173 12320.30 89.80 55290.97 88888.00 2007-06-22 11:43:36.000 173 12320.30 89.75 55290.97 88888.00 2007-06-22 11:43:36.125 173 12320.27 89.80 55291.00 88888.00 2007-06-22 11:43:36.250 173 12320.20 89.78 55291.00 88888.00 2007-06-22 11:43:36.375 173 12320.25 89.75 55291.00 88888.00 2007-06-22 11:43:36.500 173 12320.23 89.78 55291.03 88888.00 2007-06-22 11:43:36.625 173 12320.12 89.78 55291.03 88888.00 2007-06-22 11:43:36.750 173 12320.10 89.75 55291.03 88888.00 2007-06-22 11:43:36.875 173 12320.12 89.72 55291.03 88888.00 2007-06-22 11:43:37.000 173 12320.23 89.67 55291.03 88888.00 2007-06-22 11:43:37.125 173 12320.15 89.65 55291.03 88888.00 2007-06-22 11:43:37.250 173 12320.02 89.62 55291.03 88888.00 2007-06-22 11:43:37.375 173 12320.02 89.62 55291.03 88888.00 2007-06-22 11:43:37.500 173 12320.08 89.72 55291.05 88888.00 2007-06-22 11:43:37.625 173 12320.08 89.70 55291.03 88888.00 2007-06-22 11:43:37.750 173 12320.02 89.65 55291.03 88888.00 2007-06-22 11:43:37.875 173 12320.00 89.60 55291.05 88888.00 2007-06-22 11:43:38.000 173 12320.02 89.60 55291.03 88888.00 2007-06-22 11:43:38.125 173 12320.08 89.55 55291.00 88888.00 2007-06-22 11:43:38.250 173 12320.05 89.53 55291.00 88888.00 2007-06-22 11:43:38.375 173 12320.10 89.55 55291.05 88888.00 2007-06-22 11:43:38.500 173 12320.12 89.50 55291.05 88888.00 2007-06-22 11:43:38.625 173 12320.12 89.45 55291.05 88888.00 2007-06-22 11:43:38.750 173 12320.10 89.42 55291.05 88888.00 2007-06-22 11:43:38.875 173 12320.10 89.38 55291.05 88888.00 2007-06-22 11:43:39.000 173 12320.02 89.35 55291.00 88888.00 2007-06-22 11:43:39.125 173 12320.08 89.40 55291.03 88888.00 2007-06-22 11:43:39.250 173 12320.12 89.42 55291.07 88888.00 2007-06-22 11:43:39.375 173 12320.10 89.38 55291.00 88888.00 2007-06-22 11:43:39.500 173 12320.12 89.38 55290.97 88888.00 2007-06-22 11:43:39.625 173 12320.23 89.45 55291.00 88888.00 2007-06-22 11:43:39.750 173 12320.20 89.47 55291.00 88888.00 2007-06-22 11:43:39.875 173 12320.12 89.50 55291.00 88888.00 2007-06-22 11:43:40.000 173 12320.17 89.55 55291.00 88888.00 2007-06-22 11:43:40.125 173 12320.15 89.55 55291.00 88888.00 2007-06-22 11:43:40.250 173 12320.05 89.53 55290.97 88888.00 2007-06-22 11:43:40.375 173 12320.02 89.55 55290.95 88888.00 2007-06-22 11:43:40.500 173 12320.02 89.65 55291.00 88888.00 2007-06-22 11:43:40.625 173 12320.05 89.70 55291.00 88888.00 2007-06-22 11:43:40.750 173 12320.05 89.75 55290.97 88888.00 2007-06-22 11:43:40.875 173 12320.02 89.80 55290.97 88888.00 2007-06-22 11:43:41.000 173 12320.05 89.88 55290.97 88888.00 2007-06-22 11:43:41.125 173 12320.08 89.90 55290.97 88888.00 2007-06-22 11:43:41.250 173 12319.98 89.90 55290.95 88888.00 2007-06-22 11:43:41.375 173 12319.92 89.90 55290.95 88888.00 2007-06-22 11:43:41.500 173 12319.92 89.92 55290.97 88888.00 2007-06-22 11:43:41.625 173 12319.90 90.00 55291.00 88888.00 2007-06-22 11:43:41.750 173 12319.83 90.08 55290.97 88888.00 2007-06-22 11:43:41.875 173 12319.88 90.15 55291.03 88888.00 2007-06-22 11:43:42.000 173 12319.95 90.20 55290.97 88888.00 2007-06-22 11:43:42.125 173 12319.80 90.10 55290.97 88888.00 2007-06-22 11:43:42.250 173 12319.80 90.12 55290.97 88888.00 2007-06-22 11:43:42.375 173 12319.88 90.17 55290.97 88888.00 2007-06-22 11:43:42.500 173 12319.88 90.25 55291.00 88888.00 2007-06-22 11:43:42.625 173 12319.80 90.25 55290.97 88888.00 2007-06-22 11:43:42.750 173 12319.70 90.25 55290.97 88888.00 2007-06-22 11:43:42.875 173 12319.65 90.28 55291.00 88888.00 2007-06-22 11:43:43.000 173 12319.75 90.28 55290.97 88888.00 2007-06-22 11:43:43.125 173 12319.80 90.25 55291.00 88888.00 2007-06-22 11:43:43.250 173 12319.85 90.30 55291.03 88888.00 2007-06-22 11:43:43.375 173 12319.75 90.28 55290.97 88888.00 2007-06-22 11:43:43.500 173 12319.75 90.33 55290.97 88888.00 2007-06-22 11:43:43.625 173 12319.92 90.42 55291.03 88888.00 2007-06-22 11:43:43.750 173 12319.92 90.40 55290.97 88888.00 2007-06-22 11:43:43.875 173 12319.92 90.42 55291.00 88888.00 2007-06-22 11:43:44.000 173 12319.88 90.42 55290.93 88888.00 2007-06-22 11:43:44.125 173 12319.88 90.45 55290.95 88888.00 2007-06-22 11:43:44.250 173 12319.98 90.50 55291.00 88888.00 2007-06-22 11:43:44.375 173 12320.05 90.50 55290.90 88888.00 2007-06-22 11:43:44.500 173 12320.12 90.60 55290.93 88888.00 2007-06-22 11:43:44.625 173 12320.17 90.67 55290.95 88888.00 2007-06-22 11:43:44.750 173 12320.20 90.70 55290.93 88888.00 2007-06-22 11:43:44.875 173 12320.20 90.70 55290.90 88888.00 2007-06-22 11:43:45.000 173 12320.23 90.70 55290.90 88888.00 2007-06-22 11:43:45.125 173 12320.27 90.90 55290.90 88888.00 2007-06-22 11:43:45.250 173 12320.30 90.92 55290.85 88888.00 2007-06-22 11:43:45.375 173 12320.35 90.97 55290.80 88888.00 2007-06-22 11:43:45.500 173 12320.45 91.05 55290.80 88888.00 2007-06-22 11:43:45.625 173 12320.52 91.08 55290.85 88888.00 2007-06-22 11:43:45.750 173 12320.55 91.12 55290.82 88888.00 2007-06-22 11:43:45.875 173 12320.60 91.22 55290.80 88888.00 2007-06-22 11:43:46.000 173 12320.75 91.35 55290.82 88888.00 2007-06-22 11:43:46.125 173 12320.85 91.38 55290.82 88888.00 2007-06-22 11:43:46.250 173 12320.83 91.35 55290.80 88888.00 2007-06-22 11:43:46.375 173 12320.90 91.45 55290.75 88888.00 2007-06-22 11:43:46.500 173 12320.95 91.50 55290.78 88888.00 2007-06-22 11:43:46.625 173 12320.95 91.53 55290.75 88888.00 2007-06-22 11:43:46.750 173 12320.90 91.53 55290.75 88888.00 2007-06-22 11:43:46.875 173 12320.85 91.53 55290.75 88888.00 2007-06-22 11:43:47.000 173 12320.90 91.62 55290.78 88888.00 2007-06-22 11:43:47.125 173 12320.92 91.72 55290.78 88888.00 2007-06-22 11:43:47.250 173 12320.92 91.80 55290.78 88888.00 2007-06-22 11:43:47.375 173 12320.95 91.83 55290.75 88888.00 2007-06-22 11:43:47.500 173 12321.02 91.80 55290.75 88888.00 2007-06-22 11:43:47.625 173 12321.05 91.83 55290.78 88888.00 2007-06-22 11:43:47.750 173 12320.98 91.88 55290.78 88888.00 2007-06-22 11:43:47.875 173 12320.95 91.83 55290.75 88888.00 2007-06-22 11:43:48.000 173 12320.95 91.78 55290.72 88888.00 2007-06-22 11:43:48.125 173 12320.90 91.83 55290.75 88888.00 2007-06-22 11:43:48.250 173 12320.90 91.85 55290.78 88888.00 2007-06-22 11:43:48.375 173 12320.90 91.90 55290.78 88888.00 2007-06-22 11:43:48.500 173 12320.85 91.95 55290.78 88888.00 2007-06-22 11:43:48.625 173 12320.85 91.92 55290.80 88888.00 2007-06-22 11:43:48.750 173 12320.88 91.88 55290.80 88888.00 2007-06-22 11:43:48.875 173 12320.90 91.88 55290.80 88888.00 2007-06-22 11:43:49.000 173 12320.90 91.95 55290.82 88888.00 2007-06-22 11:43:49.125 173 12320.90 91.97 55290.82 88888.00 2007-06-22 11:43:49.250 173 12320.92 91.92 55290.78 88888.00 2007-06-22 11:43:49.375 173 12320.92 91.88 55290.80 88888.00 2007-06-22 11:43:49.500 173 12320.95 91.92 55290.80 88888.00 2007-06-22 11:43:49.625 173 12321.02 91.95 55290.82 88888.00 2007-06-22 11:43:49.750 173 12320.98 91.97 55290.82 88888.00 2007-06-22 11:43:49.875 173 12320.90 91.92 55290.78 88888.00 2007-06-22 11:43:50.000 173 12320.80 91.90 55290.75 88888.00 2007-06-22 11:43:50.125 173 12320.73 91.95 55290.75 88888.00 2007-06-22 11:43:50.250 173 12320.67 91.97 55290.78 88888.00 2007-06-22 11:43:50.375 173 12320.70 92.03 55290.82 88888.00 2007-06-22 11:43:50.500 173 12320.73 92.03 55290.82 88888.00 2007-06-22 11:43:50.625 173 12320.73 92.03 55290.85 88888.00 2007-06-22 11:43:50.750 173 12320.73 92.05 55290.88 88888.00 2007-06-22 11:43:50.875 173 12320.62 92.05 55290.88 88888.00 2007-06-22 11:43:51.000 173 12320.58 92.03 55290.88 88888.00 2007-06-22 11:43:51.125 173 12320.60 92.05 55290.90 88888.00 2007-06-22 11:43:51.250 173 12320.55 92.00 55290.88 88888.00 2007-06-22 11:43:51.375 173 12320.48 92.00 55290.88 88888.00 2007-06-22 11:43:51.500 173 12320.40 92.03 55290.88 88888.00 2007-06-22 11:43:51.625 173 12320.40 92.00 55290.93 88888.00 2007-06-22 11:43:51.750 173 12320.42 91.95 55290.95 88888.00 2007-06-22 11:43:51.875 173 12320.42 91.92 55290.93 88888.00 2007-06-22 11:43:52.000 173 12320.33 91.90 55290.93 88888.00 2007-06-22 11:43:52.125 173 12320.23 91.92 55290.90 88888.00 2007-06-22 11:43:52.250 173 12320.20 91.85 55290.90 88888.00 2007-06-22 11:43:52.375 173 12320.23 91.85 55290.93 88888.00 2007-06-22 11:43:52.500 173 12320.23 91.80 55290.95 88888.00 2007-06-22 11:43:52.625 173 12320.20 91.75 55290.97 88888.00 2007-06-22 11:43:52.750 173 12320.10 91.67 55290.95 88888.00 2007-06-22 11:43:52.875 173 12320.05 91.67 55290.97 88888.00 2007-06-22 11:43:53.000 173 12320.05 91.62 55290.97 88888.00 2007-06-22 11:43:53.125 173 12320.00 91.53 55290.95 88888.00 2007-06-22 11:43:53.250 173 12319.92 91.53 55291.00 88888.00 2007-06-22 11:43:53.375 173 12319.92 91.55 55291.00 88888.00 2007-06-22 11:43:53.500 173 12319.92 91.53 55291.03 88888.00 2007-06-22 11:43:53.625 173 12319.92 91.50 55291.03 88888.00 2007-06-22 11:43:53.750 173 12319.90 91.50 55291.05 88888.00 2007-06-22 11:43:53.875 173 12319.85 91.53 55291.07 88888.00 2007-06-22 11:43:54.000 173 12319.77 91.53 55291.10 88888.00 2007-06-22 11:43:54.125 173 12319.67 91.45 55291.10 88888.00 2007-06-22 11:43:54.250 173 12319.62 91.40 55291.07 88888.00 2007-06-22 11:43:54.375 173 12319.60 91.40 55291.07 88888.00 2007-06-22 11:43:54.500 173 12319.58 91.42 55291.12 88888.00 2007-06-22 11:43:54.625 173 12319.48 91.40 55291.15 88888.00 2007-06-22 11:43:54.750 173 12319.38 91.33 55291.10 88888.00 2007-06-22 11:43:54.875 173 12319.35 91.33 55291.12 88888.00 2007-06-22 11:43:55.000 173 12319.35 91.25 55291.18 88888.00 2007-06-22 11:43:55.125 173 12319.35 91.25 55291.18 88888.00 2007-06-22 11:43:55.250 173 12319.33 91.30 55291.18 88888.00 2007-06-22 11:43:55.375 173 12319.35 91.33 55291.15 88888.00 2007-06-22 11:43:55.500 173 12319.25 91.28 55291.12 88888.00 2007-06-22 11:43:55.625 173 12319.23 91.22 55291.15 88888.00 2007-06-22 11:43:55.750 173 12319.23 91.17 55291.18 88888.00 2007-06-22 11:43:55.875 173 12319.15 91.10 55291.20 88888.00 2007-06-22 11:43:56.000 173 12319.10 91.10 55291.20 88888.00 2007-06-22 11:43:56.125 173 12319.05 91.08 55291.22 88888.00 2007-06-22 11:43:56.250 173 12319.08 91.05 55291.22 88888.00 2007-06-22 11:43:56.375 173 12319.10 91.08 55291.20 88888.00 2007-06-22 11:43:56.500 173 12319.10 91.08 55291.22 88888.00 2007-06-22 11:43:56.625 173 12319.02 91.03 55291.20 88888.00 2007-06-22 11:43:56.750 173 12319.00 90.97 55291.20 88888.00 2007-06-22 11:43:56.875 173 12319.02 90.97 55291.20 88888.00 2007-06-22 11:43:57.000 173 12319.05 90.97 55291.22 88888.00 2007-06-22 11:43:57.125 173 12319.02 90.97 55291.22 88888.00 2007-06-22 11:43:57.250 173 12318.95 91.00 55291.25 88888.00 2007-06-22 11:43:57.375 173 12318.95 90.97 55291.22 88888.00 2007-06-22 11:43:57.500 173 12318.98 90.97 55291.25 88888.00 2007-06-22 11:43:57.625 173 12319.02 91.00 55291.25 88888.00 2007-06-22 11:43:57.750 173 12319.00 90.97 55291.25 88888.00 2007-06-22 11:43:57.875 173 12319.05 90.95 55291.22 88888.00 2007-06-22 11:43:58.000 173 12319.08 90.92 55291.22 88888.00 2007-06-22 11:43:58.125 173 12319.02 90.95 55291.25 88888.00 2007-06-22 11:43:58.250 173 12318.95 90.97 55291.25 88888.00 2007-06-22 11:43:58.375 173 12318.95 91.00 55291.30 88888.00 2007-06-22 11:43:58.500 173 12319.02 91.05 55291.28 88888.00 2007-06-22 11:43:58.625 173 12319.08 91.05 55291.25 88888.00 2007-06-22 11:43:58.750 173 12319.08 91.05 55291.28 88888.00 2007-06-22 11:43:58.875 173 12319.10 91.10 55291.30 88888.00 2007-06-22 11:43:59.000 173 12319.08 91.08 55291.28 88888.00 2007-06-22 11:43:59.125 173 12319.05 91.10 55291.28 88888.00 2007-06-22 11:43:59.250 173 12319.08 91.15 55291.30 88888.00 2007-06-22 11:43:59.375 173 12319.02 91.12 55291.25 88888.00 2007-06-22 11:43:59.500 173 12318.95 91.10 55291.25 88888.00 2007-06-22 11:43:59.625 173 12318.95 91.12 55291.25 88888.00 2007-06-22 11:43:59.750 173 12318.95 91.12 55291.22 88888.00 2007-06-22 11:43:59.875 173 12318.98 91.17 55291.25 88888.00 2007-06-22 11:44:00.000 173 12319.00 91.20 55291.25 88888.00 2007-06-22 11:44:00.125 173 12318.98 91.20 55291.25 88888.00 2007-06-22 11:44:00.250 173 12318.92 91.20 55291.25 88888.00 2007-06-22 11:44:00.375 173 12319.00 91.22 55291.25 88888.00 2007-06-22 11:44:00.500 173 12319.02 91.20 55291.25 88888.00 2007-06-22 11:44:00.625 173 12319.05 91.20 55291.25 88888.00 2007-06-22 11:44:00.750 173 12319.00 91.25 55291.25 88888.00 2007-06-22 11:44:00.875 173 12319.00 91.22 55291.22 88888.00 2007-06-22 11:44:01.000 173 12319.00 91.20 55291.22 88888.00 2007-06-22 11:44:01.125 173 12319.10 91.25 55291.25 88888.00 2007-06-22 11:44:01.250 173 12319.08 91.25 55291.28 88888.00 2007-06-22 11:44:01.375 173 12319.05 91.28 55291.25 88888.00 2007-06-22 11:44:01.500 173 12319.12 91.33 55291.28 88888.00 2007-06-22 11:44:01.625 173 12319.12 91.35 55291.28 88888.00 2007-06-22 11:44:01.750 173 12319.08 91.25 55291.28 88888.00 2007-06-22 11:44:01.875 173 12319.02 91.28 55291.22 88888.00 2007-06-22 11:44:02.000 173 12319.00 91.33 55291.18 88888.00 2007-06-22 11:44:02.125 173 12319.10 91.33 55291.20 88888.00 2007-06-22 11:44:02.250 173 12319.17 91.35 55291.25 88888.00 2007-06-22 11:44:02.375 173 12319.25 91.40 55291.22 88888.00 2007-06-22 11:44:02.500 173 12319.23 91.33 55291.20 88888.00 2007-06-22 11:44:02.625 173 12319.25 91.38 55291.20 88888.00 2007-06-22 11:44:02.750 173 12319.30 91.40 55291.22 88888.00 2007-06-22 11:44:02.875 173 12319.20 91.38 55291.20 88888.00 2007-06-22 11:44:03.000 173 12319.25 91.38 55291.22 88888.00 2007-06-22 11:44:03.125 173 12319.25 91.40 55291.18 88888.00 2007-06-22 11:44:03.250 173 12319.25 91.45 55291.22 88888.00 2007-06-22 11:44:03.375 173 12319.27 91.50 55291.25 88888.00 2007-06-22 11:44:03.500 173 12319.20 91.50 55291.22 88888.00 2007-06-22 11:44:03.625 173 12319.17 91.50 55291.25 88888.00 2007-06-22 11:44:03.750 173 12319.17 91.53 55291.25 88888.00 2007-06-22 11:44:03.875 173 12319.17 91.53 55291.28 88888.00 2007-06-22 11:44:04.000 173 12319.20 91.50 55291.25 88888.00 2007-06-22 11:44:04.125 173 12319.23 91.50 55291.25 88888.00 2007-06-22 11:44:04.250 173 12319.30 91.53 55291.25 88888.00 2007-06-22 11:44:04.375 173 12319.35 91.60 55291.22 88888.00 2007-06-22 11:44:04.500 173 12319.33 91.60 55291.28 88888.00 2007-06-22 11:44:04.625 173 12319.33 91.60 55291.22 88888.00 2007-06-22 11:44:04.750 173 12319.30 91.60 55291.20 88888.00 2007-06-22 11:44:04.875 173 12319.20 91.65 55291.22 88888.00 2007-06-22 11:44:05.000 173 12319.12 91.60 55291.20 88888.00 2007-06-22 11:44:05.125 173 12319.17 91.62 55291.25 88888.00 2007-06-22 11:44:05.250 173 12319.20 91.67 55291.25 88888.00 2007-06-22 11:44:05.375 173 12319.25 91.67 55291.25 88888.00 2007-06-22 11:44:05.500 173 12319.27 91.70 55291.22 88888.00 2007-06-22 11:44:05.625 173 12319.33 91.78 55291.20 88888.00 2007-06-22 11:44:05.750 173 12319.40 91.88 55291.22 88888.00 2007-06-22 11:44:05.875 173 12319.42 91.90 55291.22 88888.00 2007-06-22 11:44:06.000 173 12319.42 91.83 55291.15 88888.00 2007-06-22 11:44:06.125 173 12319.42 91.85 55291.15 88888.00 2007-06-22 11:44:06.250 173 12319.42 91.92 55291.18 88888.00 2007-06-22 11:44:06.375 173 12319.45 92.00 55291.20 88888.00 2007-06-22 11:44:06.500 173 12319.42 92.08 55291.20 88888.00 2007-06-22 11:44:06.625 173 12319.42 92.12 55291.20 88888.00 2007-06-22 11:44:06.750 173 12319.42 92.10 55291.18 88888.00 2007-06-22 11:44:06.875 173 12319.42 92.10 55291.18 88888.00 2007-06-22 11:44:07.000 173 12319.45 92.17 55291.18 88888.00 2007-06-22 11:44:07.125 173 12319.40 92.22 55291.15 88888.00 2007-06-22 11:44:07.250 173 12319.40 92.30 55291.18 88888.00 2007-06-22 11:44:07.375 173 12319.48 92.33 55291.20 88888.00 2007-06-22 11:44:07.500 173 12319.45 92.35 55291.18 88888.00 2007-06-22 11:44:07.625 173 12319.40 92.33 55291.18 88888.00 2007-06-22 11:44:07.750 173 12319.38 92.40 55291.18 88888.00 2007-06-22 11:44:07.875 173 12319.48 92.47 55291.15 88888.00 2007-06-22 11:44:08.000 173 12319.58 92.55 55291.15 88888.00 2007-06-22 11:44:08.125 173 12319.60 92.67 55291.18 88888.00 2007-06-22 11:44:08.250 173 12319.52 92.65 55291.18 88888.00 2007-06-22 11:44:08.375 173 12319.48 92.60 55291.18 88888.00 2007-06-22 11:44:08.500 173 12319.45 92.62 55291.18 88888.00 2007-06-22 11:44:08.625 173 12319.55 92.70 55291.18 88888.00 2007-06-22 11:44:08.750 173 12319.58 92.80 55291.20 88888.00 2007-06-22 11:44:08.875 173 12319.42 92.78 55291.15 88888.00 2007-06-22 11:44:09.000 173 12319.38 92.78 55291.12 88888.00 2007-06-22 11:44:09.125 173 12319.40 92.80 55291.15 88888.00 2007-06-22 11:44:09.250 173 12319.40 92.80 55291.15 88888.00 2007-06-22 11:44:09.375 173 12319.35 92.80 55291.18 88888.00 2007-06-22 11:44:09.500 173 12319.38 92.80 55291.20 88888.00 2007-06-22 11:44:09.625 173 12319.30 92.78 55291.20 88888.00 2007-06-22 11:44:09.750 173 12319.33 92.80 55291.20 88888.00 2007-06-22 11:44:09.875 173 12319.42 92.85 55291.22 88888.00 2007-06-22 11:44:10.000 173 12319.38 92.85 55291.18 88888.00 2007-06-22 11:44:10.125 173 12319.25 92.85 55291.22 88888.00 2007-06-22 11:44:10.250 173 12319.15 92.85 55291.20 88888.00 2007-06-22 11:44:10.375 173 12319.23 92.85 55291.20 88888.00 2007-06-22 11:44:10.500 173 12319.25 92.83 55291.18 88888.00 2007-06-22 11:44:10.625 173 12319.30 92.83 55291.18 88888.00 2007-06-22 11:44:10.750 173 12319.33 92.85 55291.20 88888.00 2007-06-22 11:44:10.875 173 12319.38 92.85 55291.20 88888.00 2007-06-22 11:44:11.000 173 12319.42 92.83 55291.20 88888.00 2007-06-22 11:44:11.125 173 12319.42 92.88 55291.20 88888.00 2007-06-22 11:44:11.250 173 12319.35 92.85 55291.20 88888.00 2007-06-22 11:44:11.375 173 12319.33 92.83 55291.18 88888.00 2007-06-22 11:44:11.500 173 12319.30 92.85 55291.20 88888.00 2007-06-22 11:44:11.625 173 12319.30 92.90 55291.18 88888.00 2007-06-22 11:44:11.750 173 12319.30 92.90 55291.15 88888.00 2007-06-22 11:44:11.875 173 12319.33 92.95 55291.15 88888.00 2007-06-22 11:44:12.000 173 12319.30 92.95 55291.12 88888.00 2007-06-22 11:44:12.125 173 12319.30 93.00 55291.12 88888.00 2007-06-22 11:44:12.250 173 12319.40 93.00 55291.12 88888.00 2007-06-22 11:44:12.375 173 12319.40 92.95 55291.15 88888.00 2007-06-22 11:44:12.500 173 12319.30 92.97 55291.12 88888.00 2007-06-22 11:44:12.625 173 12319.25 93.08 55291.15 88888.00 2007-06-22 11:44:12.750 173 12319.33 93.15 55291.18 88888.00 2007-06-22 11:44:12.875 173 12319.30 93.12 55291.20 88888.00 2007-06-22 11:44:13.000 173 12319.23 93.08 55291.12 88888.00 2007-06-22 11:44:13.125 173 12319.23 93.05 55291.15 88888.00 2007-06-22 11:44:13.250 173 12319.27 93.08 55291.20 88888.00 2007-06-22 11:44:13.375 173 12319.30 93.20 55291.20 88888.00 2007-06-22 11:44:13.500 173 12319.25 93.22 55291.18 88888.00 2007-06-22 11:44:13.625 173 12319.25 93.22 55291.20 88888.00 2007-06-22 11:44:13.750 173 12319.25 93.17 55291.20 88888.00 2007-06-22 11:44:13.875 173 12319.23 93.15 55291.20 88888.00 2007-06-22 11:44:14.000 173 12319.05 93.08 55291.18 88888.00 2007-06-22 11:44:14.125 173 12318.98 93.08 55291.20 88888.00 2007-06-22 11:44:14.250 173 12318.98 93.15 55291.25 88888.00 2007-06-22 11:44:14.375 173 12318.95 93.12 55291.28 88888.00 2007-06-22 11:44:14.500 173 12318.90 93.08 55291.25 88888.00 2007-06-22 11:44:14.625 173 12318.88 92.97 55291.22 88888.00 2007-06-22 11:44:14.750 173 12318.75 92.95 55291.20 88888.00 2007-06-22 11:44:14.875 173 12318.75 93.00 55291.22 88888.00 2007-06-22 11:44:15.000 173 12318.70 93.03 55291.22 88888.00 2007-06-22 11:44:15.125 173 12318.60 92.97 55291.30 88888.00 2007-06-22 11:44:15.250 173 12318.50 92.88 55291.32 88888.00 2007-06-22 11:44:15.375 173 12318.55 92.88 55291.35 88888.00 2007-06-22 11:44:15.500 173 12318.60 92.83 55291.35 88888.00 2007-06-22 11:44:15.625 173 12318.52 92.75 55291.35 88888.00 2007-06-22 11:44:15.750 173 12318.50 92.72 55291.35 88888.00 2007-06-22 11:44:15.875 173 12318.50 92.67 55291.30 88888.00 2007-06-22 11:44:16.000 173 12318.42 92.67 55291.30 88888.00 2007-06-22 11:44:16.125 173 12318.38 92.58 55291.30 88888.00 2007-06-22 11:44:16.250 173 12318.40 92.50 55291.35 88888.00 2007-06-22 11:44:16.375 173 12318.42 92.47 55291.35 88888.00 2007-06-22 11:44:16.500 173 12318.33 92.42 55291.35 88888.00 2007-06-22 11:44:16.625 173 12318.35 92.40 55291.35 88888.00 2007-06-22 11:44:16.750 173 12318.33 92.33 55291.32 88888.00 2007-06-22 11:44:16.875 173 12318.27 92.25 55291.35 88888.00 2007-06-22 11:44:17.000 173 12318.27 92.22 55291.32 88888.00 2007-06-22 11:44:17.125 173 12318.33 92.20 55291.35 88888.00 2007-06-22 11:44:17.250 173 12318.27 92.15 55291.35 88888.00 2007-06-22 11:44:17.375 173 12318.17 92.08 55291.32 88888.00 2007-06-22 11:44:17.500 173 12318.10 92.03 55291.32 88888.00 2007-06-22 11:44:17.625 173 12318.10 92.03 55291.35 88888.00 2007-06-22 11:44:17.750 173 12318.10 92.03 55291.38 88888.00 2007-06-22 11:44:17.875 173 12318.10 92.00 55291.38 88888.00 2007-06-22 11:44:18.000 173 12318.15 92.00 55291.38 88888.00 2007-06-22 11:44:18.125 173 12318.17 91.97 55291.38 88888.00 2007-06-22 11:44:18.250 173 12318.15 91.92 55291.35 88888.00 2007-06-22 11:44:18.375 173 12318.10 91.92 55291.38 88888.00 2007-06-22 11:44:18.500 173 12318.08 91.90 55291.40 88888.00 2007-06-22 11:44:18.625 173 12318.05 91.88 55291.38 88888.00 2007-06-22 11:44:18.750 173 12318.08 91.88 55291.38 88888.00 2007-06-22 11:44:18.875 173 12318.20 91.92 55291.38 88888.00 2007-06-22 11:44:19.000 173 12318.27 91.90 55291.40 88888.00 2007-06-22 11:44:19.125 173 12318.20 91.92 55291.40 88888.00 2007-06-22 11:44:19.250 173 12318.17 91.97 55291.38 88888.00 2007-06-22 11:44:19.375 173 12318.17 92.00 55291.38 88888.00 2007-06-22 11:44:19.500 173 12318.23 92.03 55291.43 88888.00 2007-06-22 11:44:19.625 173 12318.27 92.10 55291.43 88888.00 2007-06-22 11:44:19.750 173 12318.27 92.08 55291.40 88888.00 2007-06-22 11:44:19.875 173 12318.23 92.08 55291.38 88888.00 2007-06-22 11:44:20.000 173 12318.17 92.03 55291.35 88888.00 2007-06-22 11:44:20.125 173 12318.25 92.05 55291.40 88888.00 2007-06-22 11:44:20.250 173 12318.27 92.05 55291.35 88888.00 2007-06-22 11:44:20.375 173 12318.17 92.10 55291.35 88888.00 2007-06-22 11:44:20.500 173 12318.12 92.10 55291.38 88888.00 2007-06-22 11:44:20.625 173 12318.20 92.15 55291.35 88888.00 2007-06-22 11:44:20.750 173 12318.27 92.22 55291.32 88888.00 2007-06-22 11:44:20.875 173 12318.20 92.20 55291.32 88888.00 2007-06-22 11:44:21.000 173 12318.23 92.20 55291.32 88888.00 2007-06-22 11:44:21.125 173 12318.30 92.22 55291.35 88888.00 2007-06-22 11:44:21.250 173 12318.30 92.12 55291.32 88888.00 2007-06-22 11:44:21.375 173 12318.30 92.12 55291.30 88888.00 2007-06-22 11:44:21.500 173 12318.35 92.20 55291.32 88888.00 2007-06-22 11:44:21.625 173 12318.35 92.17 55291.28 88888.00 2007-06-22 11:44:21.750 173 12318.35 92.15 55291.25 88888.00 2007-06-22 11:44:21.875 173 12318.38 92.12 55291.30 88888.00 2007-06-22 11:44:22.000 173 12318.45 92.15 55291.25 88888.00 2007-06-22 11:44:22.125 173 12318.48 92.12 55291.28 88888.00 2007-06-22 11:44:22.250 173 12318.45 92.17 55291.28 88888.00 2007-06-22 11:44:22.375 173 12318.55 92.20 55291.25 88888.00 2007-06-22 11:44:22.500 173 12318.60 92.20 55291.25 88888.00 2007-06-22 11:44:22.625 173 12318.65 92.20 55291.25 88888.00 2007-06-22 11:44:22.750 173 12318.73 92.28 55291.28 88888.00 2007-06-22 11:44:22.875 173 12318.77 92.28 55291.22 88888.00 2007-06-22 11:44:23.000 173 12318.77 92.25 55291.18 88888.00 2007-06-22 11:44:23.125 173 12318.92 92.25 55291.20 88888.00 2007-06-22 11:44:23.250 173 12319.08 92.38 55291.20 88888.00 2007-06-22 11:44:23.375 173 12319.15 92.42 55291.20 88888.00 2007-06-22 11:44:23.500 173 12319.17 92.42 55291.15 88888.00 2007-06-22 11:44:23.625 173 12319.17 92.38 55291.18 88888.00 2007-06-22 11:44:23.750 173 12319.23 92.42 55291.15 88888.00 2007-06-22 11:44:23.875 173 12319.30 92.47 55291.15 88888.00 2007-06-22 11:44:24.000 173 12319.38 92.55 55291.15 88888.00 2007-06-22 11:44:24.125 173 12319.35 92.53 55291.12 88888.00 2007-06-22 11:44:24.250 173 12319.25 92.55 55291.12 88888.00 2007-06-22 11:44:24.375 173 12319.30 92.60 55291.10 88888.00 2007-06-22 11:44:24.500 173 12319.33 92.70 55291.10 88888.00 2007-06-22 11:44:24.625 173 12319.38 92.78 55291.12 88888.00 2007-06-22 11:44:24.750 173 12319.45 92.78 55291.10 88888.00 2007-06-22 11:44:24.875 173 12319.48 92.80 55291.07 88888.00 2007-06-22 11:44:25.000 173 12319.45 92.80 55291.03 88888.00 2007-06-22 11:44:25.125 173 12319.42 92.80 55291.07 88888.00 2007-06-22 11:44:25.250 173 12319.45 92.85 55291.10 88888.00 2007-06-22 11:44:25.375 173 12319.50 92.90 55291.12 88888.00 2007-06-22 11:44:25.500 173 12319.55 92.88 55291.15 88888.00 2007-06-22 11:44:25.625 173 12319.52 92.90 55291.15 88888.00 2007-06-22 11:44:25.750 173 12319.52 92.92 55291.10 88888.00 2007-06-22 11:44:25.875 173 12319.40 92.88 55291.05 88888.00 2007-06-22 11:44:26.000 173 12319.45 92.95 55291.05 88888.00 2007-06-22 11:44:26.125 173 12319.45 93.00 55291.10 88888.00 2007-06-22 11:44:26.250 173 12319.42 92.92 55291.07 88888.00 2007-06-22 11:44:26.375 173 12319.45 92.92 55291.07 88888.00 2007-06-22 11:44:26.500 173 12319.48 92.97 55291.12 88888.00 2007-06-22 11:44:26.625 173 12319.52 93.03 55291.15 88888.00 2007-06-22 11:44:26.750 173 12319.50 93.03 55291.10 88888.00 2007-06-22 11:44:26.875 173 12319.52 93.03 55291.10 88888.00 2007-06-22 11:44:27.000 173 12319.55 92.97 55291.10 88888.00 2007-06-22 11:44:27.125 173 12319.55 92.97 55291.10 88888.00 2007-06-22 11:44:27.250 173 12319.65 93.03 55291.10 88888.00 2007-06-22 11:44:27.375 173 12319.77 93.03 55291.15 88888.00 2007-06-22 11:44:27.500 173 12319.77 93.05 55291.10 88888.00 2007-06-22 11:44:27.625 173 12319.75 93.00 55291.10 88888.00 2007-06-22 11:44:27.750 173 12319.80 93.08 55291.10 88888.00 2007-06-22 11:44:27.875 173 12319.77 93.08 55291.10 88888.00 2007-06-22 11:44:28.000 173 12319.73 93.05 55291.10 88888.00 2007-06-22 11:44:28.125 173 12319.80 93.03 55291.10 88888.00 2007-06-22 11:44:28.250 173 12319.77 93.03 55291.10 88888.00 2007-06-22 11:44:28.375 173 12319.65 93.00 55291.10 88888.00 2007-06-22 11:44:28.500 173 12319.65 93.03 55291.12 88888.00 2007-06-22 11:44:28.625 173 12319.73 93.05 55291.10 88888.00 2007-06-22 11:44:28.750 173 12319.73 93.05 55291.10 88888.00 2007-06-22 11:44:28.875 173 12319.73 93.00 55291.10 88888.00 2007-06-22 11:44:29.000 173 12319.77 93.05 55291.10 88888.00 2007-06-22 11:44:29.125 173 12319.83 93.10 55291.10 88888.00 2007-06-22 11:44:29.250 173 12319.92 93.17 55291.12 88888.00 2007-06-22 11:44:29.375 173 12319.92 93.15 55291.07 88888.00 2007-06-22 11:44:29.500 173 12319.92 93.12 55291.07 88888.00 2007-06-22 11:44:29.625 173 12319.90 93.17 55291.07 88888.00 2007-06-22 11:44:29.750 173 12319.85 93.20 55291.12 88888.00 2007-06-22 11:44:29.875 173 12319.95 93.28 55291.12 88888.00 2007-06-22 11:44:30.000 173 12319.98 93.30 55291.10 88888.00 2007-06-22 11:44:30.125 173 12319.98 93.33 55291.10 88888.00 2007-06-22 11:44:30.250 173 12319.98 93.33 55291.10 88888.00 2007-06-22 11:44:30.375 173 12320.02 93.40 55291.10 88888.00 2007-06-22 11:44:30.500 173 12320.00 93.50 55291.15 88888.00 2007-06-22 11:44:30.625 173 12320.00 93.53 55291.10 88888.00 2007-06-22 11:44:30.750 173 12319.95 93.50 55291.07 88888.00 2007-06-22 11:44:30.875 173 12319.85 93.50 55291.07 88888.00 2007-06-22 11:44:31.000 173 12319.90 93.50 55291.10 88888.00 2007-06-22 11:44:31.125 173 12319.92 93.58 55291.10 88888.00 2007-06-22 11:44:31.250 173 12319.90 93.62 55291.12 88888.00 2007-06-22 11:44:31.375 173 12319.77 93.58 55291.12 88888.00 2007-06-22 11:44:31.500 173 12319.77 93.55 55291.12 88888.00 2007-06-22 11:44:31.625 173 12319.90 93.67 55291.18 88888.00 2007-06-22 11:44:31.750 173 12320.00 93.72 55291.18 88888.00 2007-06-22 11:44:31.875 173 12319.95 93.72 55291.15 88888.00 2007-06-22 11:44:32.000 173 12319.83 93.65 55291.15 88888.00 2007-06-22 11:44:32.125 173 12319.75 93.67 55291.18 88888.00 2007-06-22 11:44:32.250 173 12319.67 93.72 55291.18 88888.00 2007-06-22 11:44:32.375 173 12319.62 93.72 55291.18 88888.00 2007-06-22 11:44:32.500 173 12319.60 93.70 55291.15 88888.00 2007-06-22 11:44:32.625 173 12319.55 93.72 55291.18 88888.00 2007-06-22 11:44:32.750 173 12319.52 93.80 55291.20 88888.00 2007-06-22 11:44:32.875 173 12319.45 93.83 55291.18 88888.00 2007-06-22 11:44:33.000 173 12319.42 93.80 55291.18 88888.00 2007-06-22 11:44:33.125 173 12319.42 93.75 55291.25 88888.00 2007-06-22 11:44:33.250 173 12319.45 93.78 55291.28 88888.00 2007-06-22 11:44:33.375 173 12319.30 93.72 55291.28 88888.00 2007-06-22 11:44:33.500 173 12319.20 93.70 55291.28 88888.00 2007-06-22 11:44:33.625 173 12319.08 93.67 55291.28 88888.00 2007-06-22 11:44:33.750 173 12318.98 93.60 55291.28 88888.00 2007-06-22 11:44:33.875 173 12318.90 93.55 55291.28 88888.00 2007-06-22 11:44:34.000 173 12318.88 93.55 55291.28 88888.00 2007-06-22 11:44:34.125 173 12318.83 93.53 55291.30 88888.00 2007-06-22 11:44:34.250 173 12318.70 93.45 55291.38 88888.00 2007-06-22 11:44:34.375 173 12318.70 93.45 55291.38 88888.00 2007-06-22 11:44:34.500 173 12318.67 93.38 55291.38 88888.00 2007-06-22 11:44:34.625 173 12318.65 93.33 55291.40 88888.00 2007-06-22 11:44:34.750 173 12318.67 93.30 55291.40 88888.00 2007-06-22 11:44:34.875 173 12318.52 93.20 55291.38 88888.00 2007-06-22 11:44:35.000 173 12318.45 93.10 55291.35 88888.00 2007-06-22 11:44:35.125 173 12318.42 93.03 55291.40 88888.00 2007-06-22 11:44:35.250 173 12318.40 92.97 55291.40 88888.00 2007-06-22 11:44:35.375 173 12318.45 92.95 55291.40 88888.00 2007-06-22 11:44:35.500 173 12318.45 92.90 55291.45 88888.00 2007-06-22 11:44:35.625 173 12318.42 92.88 55291.47 88888.00 2007-06-22 11:44:35.750 173 12318.40 92.88 55291.50 88888.00 2007-06-22 11:44:35.875 173 12318.38 92.78 55291.45 88888.00 2007-06-22 11:44:36.000 173 12318.38 92.70 55291.40 88888.00 2007-06-22 11:44:36.125 173 12318.42 92.75 55291.45 88888.00 2007-06-22 11:44:36.250 173 12318.48 92.75 55291.50 88888.00 2007-06-22 11:44:36.375 173 12318.45 92.70 55291.50 88888.00 2007-06-22 11:44:36.500 173 12318.45 92.70 55291.47 88888.00 2007-06-22 11:44:36.625 173 12318.38 92.65 55291.47 88888.00 2007-06-22 11:44:36.750 173 12318.45 92.67 55291.45 88888.00 2007-06-22 11:44:36.875 173 12318.58 92.75 55291.47 88888.00 2007-06-22 11:44:37.000 173 12318.62 92.75 55291.47 88888.00 2007-06-22 11:44:37.125 173 12318.67 92.72 55291.43 88888.00 2007-06-22 11:44:37.250 173 12318.73 92.75 55291.47 88888.00 2007-06-22 11:44:37.375 173 12318.77 92.85 55291.47 88888.00 2007-06-22 11:44:37.500 173 12318.77 92.80 55291.47 88888.00 2007-06-22 11:44:37.625 173 12318.83 92.78 55291.45 88888.00 2007-06-22 11:44:37.750 173 12318.90 92.80 55291.45 88888.00 2007-06-22 11:44:37.875 173 12318.95 92.83 55291.45 88888.00 2007-06-22 11:44:38.000 173 12318.90 92.85 55291.43 88888.00 2007-06-22 11:44:38.125 173 12318.88 92.85 55291.43 88888.00 2007-06-22 11:44:38.250 173 12318.98 92.97 55291.43 88888.00 2007-06-22 11:44:38.375 173 12319.10 92.97 55291.43 88888.00 2007-06-22 11:44:38.500 173 12319.12 92.97 55291.40 88888.00 2007-06-22 11:44:38.625 173 12319.15 93.03 55291.40 88888.00 2007-06-22 11:44:38.750 173 12319.05 93.03 55291.38 88888.00 2007-06-22 11:44:38.875 173 12319.15 93.08 55291.40 88888.00 2007-06-22 11:44:39.000 173 12319.27 93.15 55291.35 88888.00 2007-06-22 11:44:39.125 173 12319.30 93.17 55291.40 88888.00 2007-06-22 11:44:39.250 173 12319.25 93.20 55291.38 88888.00 2007-06-22 11:44:39.375 173 12319.27 93.22 55291.32 88888.00 2007-06-22 11:44:39.500 173 12319.35 93.25 55291.38 88888.00 2007-06-22 11:44:39.625 173 12319.42 93.33 55291.43 88888.00 2007-06-22 11:44:39.750 173 12319.45 93.38 55291.45 88888.00 2007-06-22 11:44:39.875 173 12319.48 93.38 55291.40 88888.00 2007-06-22 11:44:40.000 173 12319.48 93.38 55291.32 88888.00 2007-06-22 11:44:40.125 173 12319.52 93.42 55291.35 88888.00 2007-06-22 11:44:40.250 173 12319.60 93.50 55291.40 88888.00 2007-06-22 11:44:40.375 173 12319.67 93.53 55291.40 88888.00 2007-06-22 11:44:40.500 173 12319.67 93.53 55291.43 88888.00 2007-06-22 11:44:40.625 173 12319.60 93.50 55291.40 88888.00 2007-06-22 11:44:40.750 173 12319.52 93.50 55291.38 88888.00 2007-06-22 11:44:40.875 173 12319.50 93.47 55291.38 88888.00 2007-06-22 11:44:41.000 173 12319.48 93.45 55291.38 88888.00 2007-06-22 11:44:41.125 173 12319.48 93.40 55291.40 88888.00 2007-06-22 11:44:41.250 173 12319.48 93.35 55291.38 88888.00 2007-06-22 11:44:41.375 173 12319.45 93.30 55291.32 88888.00 2007-06-22 11:44:41.500 173 12319.45 93.28 55291.32 88888.00 2007-06-22 11:44:41.625 173 12319.50 93.25 55291.38 88888.00 2007-06-22 11:44:41.750 173 12319.50 93.22 55291.35 88888.00 2007-06-22 11:44:41.875 173 12319.58 93.25 55291.35 88888.00 2007-06-22 11:44:42.000 173 12319.60 93.22 55291.32 88888.00 2007-06-22 11:44:42.125 173 12319.60 93.15 55291.38 88888.00 2007-06-22 11:44:42.250 173 12319.62 93.15 55291.38 88888.00 2007-06-22 11:44:42.375 173 12319.77 93.20 55291.43 88888.00 2007-06-22 11:44:42.500 173 12319.95 93.25 55291.43 88888.00 2007-06-22 11:44:42.625 173 12319.98 93.15 55291.40 88888.00 2007-06-22 11:44:42.750 173 12319.85 93.10 55291.38 88888.00 2007-06-22 11:44:42.875 173 12319.88 93.10 55291.38 88888.00 2007-06-22 11:44:43.000 173 12320.00 93.10 55291.38 88888.00 2007-06-22 11:44:43.125 173 12320.15 93.08 55291.43 88888.00 2007-06-22 11:44:43.250 173 12320.20 93.05 55291.40 88888.00 2007-06-22 11:44:43.375 173 12320.12 93.10 55291.40 88888.00 2007-06-22 11:44:43.500 173 12320.10 93.10 55291.35 88888.00 2007-06-22 11:44:43.625 173 12320.20 93.08 55291.38 88888.00 2007-06-22 11:44:43.750 173 12320.33 93.05 55291.38 88888.00 2007-06-22 11:44:43.875 173 12320.40 93.08 55291.38 88888.00 2007-06-22 11:44:44.000 173 12320.50 93.12 55291.35 88888.00 2007-06-22 11:44:44.125 173 12320.52 93.12 55291.32 88888.00 2007-06-22 11:44:44.250 173 12320.55 93.12 55291.32 88888.00 2007-06-22 11:44:44.375 173 12320.65 93.17 55291.35 88888.00 2007-06-22 11:44:44.500 173 12320.70 93.25 55291.35 88888.00 2007-06-22 11:44:44.625 173 12320.75 93.25 55291.35 88888.00 2007-06-22 11:44:44.750 173 12320.83 93.20 55291.30 88888.00 2007-06-22 11:44:44.875 173 12320.88 93.22 55291.28 88888.00 2007-06-22 11:44:45.000 173 12320.92 93.38 55291.32 88888.00 2007-06-22 11:44:45.125 173 12320.95 93.45 55291.35 88888.00 2007-06-22 11:44:45.250 173 12320.85 93.35 55291.28 88888.00 2007-06-22 11:44:45.375 173 12320.95 93.38 55291.30 88888.00 2007-06-22 11:44:45.500 173 12321.02 93.45 55291.30 88888.00 2007-06-22 11:44:45.625 173 12321.05 93.50 55291.30 88888.00 2007-06-22 11:44:45.750 173 12321.05 93.50 55291.30 88888.00 2007-06-22 11:44:45.875 173 12321.12 93.53 55291.30 88888.00 2007-06-22 11:44:46.000 173 12321.23 93.50 55291.25 88888.00 2007-06-22 11:44:46.125 173 12321.27 93.58 55291.25 88888.00 2007-06-22 11:44:46.250 173 12321.33 93.65 55291.25 88888.00 2007-06-22 11:44:46.375 173 12321.45 93.72 55291.22 88888.00 2007-06-22 11:44:46.500 173 12321.55 93.72 55291.22 88888.00 2007-06-22 11:44:46.625 173 12321.55 93.75 55291.25 88888.00 2007-06-22 11:44:46.750 173 12321.58 93.88 55291.25 88888.00 2007-06-22 11:44:46.875 173 12321.52 93.88 55291.25 88888.00 2007-06-22 11:44:47.000 173 12321.62 93.95 55291.28 88888.00 2007-06-22 11:44:47.125 173 12321.60 93.95 55291.28 88888.00 2007-06-22 11:44:47.250 173 12321.55 94.05 55291.30 88888.00 2007-06-22 11:44:47.375 173 12321.65 94.12 55291.25 88888.00 2007-06-22 11:44:47.500 173 12321.65 94.12 55291.22 88888.00 2007-06-22 11:44:47.625 173 12321.67 94.15 55291.22 88888.00 2007-06-22 11:44:47.750 173 12321.65 94.15 55291.22 88888.00 2007-06-22 11:44:47.875 173 12321.62 94.15 55291.25 88888.00 2007-06-22 11:44:48.000 173 12321.65 94.22 55291.25 88888.00 2007-06-22 11:44:48.125 173 12321.58 94.28 55291.22 88888.00 2007-06-22 11:44:48.250 173 12321.50 94.30 55291.22 88888.00 2007-06-22 11:44:48.375 173 12321.40 94.25 55291.20 88888.00 2007-06-22 11:44:48.500 173 12321.42 94.30 55291.22 88888.00 2007-06-22 11:44:48.625 173 12321.45 94.42 55291.25 88888.00 2007-06-22 11:44:48.750 173 12321.48 94.50 55291.28 88888.00 2007-06-22 11:44:48.875 173 12321.42 94.50 55291.22 88888.00 2007-06-22 11:44:49.000 173 12321.48 94.50 55291.28 88888.00 2007-06-22 11:44:49.125 173 12321.52 94.50 55291.30 88888.00 2007-06-22 11:44:49.250 173 12321.55 94.55 55291.35 88888.00 2007-06-22 11:44:49.375 173 12321.50 94.60 55291.35 88888.00 2007-06-22 11:44:49.500 173 12321.38 94.55 55291.30 88888.00 2007-06-22 11:44:49.625 173 12321.38 94.50 55291.30 88888.00 2007-06-22 11:44:49.750 173 12321.38 94.47 55291.32 88888.00 2007-06-22 11:44:49.875 173 12321.30 94.50 55291.32 88888.00 2007-06-22 11:44:50.000 173 12321.30 94.53 55291.32 88888.00 2007-06-22 11:44:50.125 173 12321.35 94.50 55291.38 88888.00 2007-06-22 11:44:50.250 173 12321.33 94.53 55291.38 88888.00 2007-06-22 11:44:50.375 173 12321.30 94.50 55291.35 88888.00 2007-06-22 11:44:50.500 173 12321.27 94.50 55291.38 88888.00 2007-06-22 11:44:50.625 173 12321.23 94.47 55291.38 88888.00 2007-06-22 11:44:50.750 173 12321.25 94.53 55291.40 88888.00 2007-06-22 11:44:50.875 173 12321.17 94.50 55291.40 88888.00 2007-06-22 11:44:51.000 173 12321.08 94.45 55291.40 88888.00 2007-06-22 11:44:51.125 173 12321.12 94.50 55291.40 88888.00 2007-06-22 11:44:51.250 173 12321.12 94.47 55291.40 88888.00 2007-06-22 11:44:51.375 173 12321.08 94.53 55291.43 88888.00 2007-06-22 11:44:51.500 173 12321.08 94.53 55291.45 88888.00 2007-06-22 11:44:51.625 173 12321.05 94.50 55291.43 88888.00 2007-06-22 11:44:51.750 173 12321.10 94.53 55291.43 88888.00 2007-06-22 11:44:51.875 173 12321.08 94.47 55291.43 88888.00 2007-06-22 11:44:52.000 173 12321.05 94.45 55291.43 88888.00 2007-06-22 11:44:52.125 173 12321.08 94.45 55291.47 88888.00 2007-06-22 11:44:52.250 173 12321.12 94.47 55291.53 88888.00 2007-06-22 11:44:52.375 173 12321.15 94.50 55291.55 88888.00 2007-06-22 11:44:52.500 173 12321.05 94.42 55291.47 88888.00 2007-06-22 11:44:52.625 173 12321.00 94.35 55291.45 88888.00 2007-06-22 11:44:52.750 173 12321.00 94.35 55291.50 88888.00 2007-06-22 11:44:52.875 173 12320.95 94.38 55291.50 88888.00 2007-06-22 11:44:53.000 173 12320.92 94.38 55291.47 88888.00 2007-06-22 11:44:53.125 173 12320.90 94.38 55291.50 88888.00 2007-06-22 11:44:53.250 173 12321.00 94.38 55291.47 88888.00 2007-06-22 11:44:53.375 173 12321.02 94.40 55291.50 88888.00 2007-06-22 11:44:53.500 173 12320.98 94.38 55291.55 88888.00 2007-06-22 11:44:53.625 173 12320.95 94.38 55291.55 88888.00 2007-06-22 11:44:53.750 173 12320.92 94.40 55291.55 88888.00 2007-06-22 11:44:53.875 173 12321.00 94.45 55291.55 88888.00 2007-06-22 11:44:54.000 173 12320.98 94.40 55291.53 88888.00 2007-06-22 11:44:54.125 173 12320.90 94.40 55291.55 88888.00 2007-06-22 11:44:54.250 173 12320.90 94.35 55291.60 88888.00 2007-06-22 11:44:54.375 173 12320.90 94.40 55291.57 88888.00 2007-06-22 11:44:54.500 173 12320.85 94.42 55291.60 88888.00 2007-06-22 11:44:54.625 173 12320.83 94.40 55291.62 88888.00 2007-06-22 11:44:54.750 173 12320.85 94.40 55291.62 88888.00 2007-06-22 11:44:54.875 173 12320.75 94.35 55291.60 88888.00 2007-06-22 11:44:55.000 173 12320.75 94.33 55291.62 88888.00 2007-06-22 11:44:55.125 173 12320.75 94.33 55291.62 88888.00 2007-06-22 11:44:55.250 173 12320.75 94.33 55291.68 88888.00 2007-06-22 11:44:55.375 173 12320.75 94.30 55291.68 88888.00 2007-06-22 11:44:55.500 173 12320.65 94.20 55291.62 88888.00 2007-06-22 11:44:55.625 173 12320.60 94.17 55291.65 88888.00 2007-06-22 11:44:55.750 173 12320.65 94.20 55291.70 88888.00 2007-06-22 11:44:55.875 173 12320.62 94.15 55291.72 88888.00 2007-06-22 11:44:56.000 173 12320.58 94.08 55291.70 88888.00 2007-06-22 11:44:56.125 173 12320.52 94.03 55291.72 88888.00 2007-06-22 11:44:56.250 173 12320.50 93.95 55291.72 88888.00 2007-06-22 11:44:56.375 173 12320.60 93.95 55291.72 88888.00 2007-06-22 11:44:56.500 173 12320.60 93.92 55291.78 88888.00 2007-06-22 11:44:56.625 173 12320.58 93.90 55291.78 88888.00 2007-06-22 11:44:56.750 173 12320.58 93.80 55291.80 88888.00 2007-06-22 11:44:56.875 173 12320.50 93.78 55291.78 88888.00 2007-06-22 11:44:57.000 173 12320.48 93.65 55291.72 88888.00 2007-06-22 11:44:57.125 173 12320.45 93.60 55291.72 88888.00 2007-06-22 11:44:57.250 173 12320.48 93.65 55291.78 88888.00 2007-06-22 11:44:57.375 173 12320.48 93.58 55291.80 88888.00 2007-06-22 11:44:57.500 173 12320.42 93.55 55291.82 88888.00 2007-06-22 11:44:57.625 173 12320.48 93.53 55291.82 88888.00 2007-06-22 11:44:57.750 173 12320.50 93.53 55291.82 88888.00 2007-06-22 11:44:57.875 173 12320.48 93.55 55291.82 88888.00 2007-06-22 11:44:58.000 173 12320.45 93.55 55291.82 88888.00 2007-06-22 11:44:58.125 173 12320.45 93.58 55291.85 88888.00 2007-06-22 11:44:58.250 173 12320.48 93.62 55291.88 88888.00 2007-06-22 11:44:58.375 173 12320.48 93.62 55291.85 88888.00 2007-06-22 11:44:58.500 173 12320.50 93.58 55291.80 88888.00 2007-06-22 11:44:58.625 173 12320.50 93.55 55291.80 88888.00 2007-06-22 11:44:58.750 173 12320.58 93.62 55291.80 88888.00 2007-06-22 11:44:58.875 173 12320.67 93.67 55291.82 88888.00 2007-06-22 11:44:59.000 173 12320.65 93.70 55291.82 88888.00 2007-06-22 11:44:59.125 173 12320.58 93.72 55291.82 88888.00 2007-06-22 11:44:59.250 173 12320.52 93.80 55291.88 88888.00 2007-06-22 11:44:59.375 173 12320.52 93.88 55291.90 88888.00 2007-06-22 11:44:59.500 173 12320.45 93.88 55291.88 88888.00 2007-06-22 11:44:59.625 173 12320.52 93.90 55291.88 88888.00 2007-06-22 11:44:59.750 173 12320.42 93.97 55291.88 88888.00 2007-06-22 11:44:59.875 173 12320.40 94.00 55291.88 88888.00 2007-06-22 11:45:00.000 173 12320.45 94.10 55291.88 88888.00 2007-06-22 11:45:00.125 173 12320.42 94.15 55291.88 88888.00 2007-06-22 11:45:00.250 173 12320.33 94.10 55291.88 88888.00 2007-06-22 11:45:00.375 173 12320.33 94.17 55291.90 88888.00 2007-06-22 11:45:00.500 173 12320.27 94.22 55291.85 88888.00 2007-06-22 11:45:00.625 173 12320.25 94.17 55291.85 88888.00 2007-06-22 11:45:00.750 173 12320.27 94.22 55291.85 88888.00 2007-06-22 11:45:00.875 173 12320.27 94.25 55291.90 88888.00 2007-06-22 11:45:01.000 173 12320.25 94.30 55291.93 88888.00 2007-06-22 11:45:01.125 173 12320.27 94.28 55291.93 88888.00 2007-06-22 11:45:01.250 173 12320.27 94.22 55291.93 88888.00 2007-06-22 11:45:01.375 173 12320.27 94.25 55291.95 88888.00 2007-06-22 11:45:01.500 173 12320.25 94.33 55291.93 88888.00 2007-06-22 11:45:01.625 173 12320.20 94.33 55291.93 88888.00 2007-06-22 11:45:01.750 173 12320.15 94.25 55291.93 88888.00 2007-06-22 11:45:01.875 173 12320.12 94.22 55291.93 88888.00 2007-06-22 11:45:02.000 173 12320.17 94.30 55291.93 88888.00 2007-06-22 11:45:02.125 173 12320.15 94.30 55291.95 88888.00 2007-06-22 11:45:02.250 173 12320.15 94.22 55291.95 88888.00 2007-06-22 11:45:02.375 173 12320.12 94.22 55291.93 88888.00 2007-06-22 11:45:02.500 173 12320.10 94.20 55291.95 88888.00 2007-06-22 11:45:02.625 173 12320.05 94.20 55291.95 88888.00 2007-06-22 11:45:02.750 173 12320.05 94.25 55291.93 88888.00 2007-06-22 11:45:02.875 173 12320.00 94.25 55291.93 88888.00 2007-06-22 11:45:03.000 173 12319.95 94.15 55291.90 88888.00 2007-06-22 11:45:03.125 173 12319.98 94.20 55291.95 88888.00 2007-06-22 11:45:03.250 173 12320.00 94.22 55292.00 88888.00 2007-06-22 11:45:03.375 173 12320.08 94.22 55292.03 88888.00 2007-06-22 11:45:03.500 173 12320.12 94.17 55292.00 88888.00 2007-06-22 11:45:03.625 173 12320.02 94.17 55291.97 88888.00 2007-06-22 11:45:03.750 173 12319.92 94.08 55291.93 88888.00 2007-06-22 11:45:03.875 173 12319.88 94.00 55291.90 88888.00 2007-06-22 11:45:04.000 173 12319.92 93.97 55291.95 88888.00 2007-06-22 11:45:04.125 173 12319.95 94.03 55291.97 88888.00 2007-06-22 11:45:04.250 173 12319.92 94.03 55292.03 88888.00 2007-06-22 11:45:04.375 173 12319.92 94.00 55292.03 88888.00 2007-06-22 11:45:04.500 173 12319.85 94.03 55292.03 88888.00 2007-06-22 11:45:04.625 173 12319.85 93.97 55292.03 88888.00 2007-06-22 11:45:04.750 173 12319.90 93.92 55292.03 88888.00 2007-06-22 11:45:04.875 173 12319.83 93.85 55291.97 88888.00 2007-06-22 11:45:05.000 173 12319.75 93.80 55291.95 88888.00 2007-06-22 11:45:05.125 173 12319.77 93.80 55292.03 88888.00 2007-06-22 11:45:05.250 173 12319.90 93.85 55292.05 88888.00 2007-06-22 11:45:05.375 173 12319.95 93.85 55292.03 88888.00 2007-06-22 11:45:05.500 173 12319.85 93.88 55292.03 88888.00 2007-06-22 11:45:05.625 173 12319.77 93.78 55292.03 88888.00 2007-06-22 11:45:05.750 173 12319.80 93.78 55292.03 88888.00 2007-06-22 11:45:05.875 173 12319.83 93.75 55292.03 88888.00 2007-06-22 11:45:06.000 173 12319.77 93.75 55292.00 88888.00 2007-06-22 11:45:06.125 173 12319.77 93.78 55292.05 88888.00 2007-06-22 11:45:06.250 173 12319.75 93.78 55292.07 88888.00 2007-06-22 11:45:06.375 173 12319.73 93.75 55292.05 88888.00 2007-06-22 11:45:06.500 173 12319.73 93.67 55292.03 88888.00 2007-06-22 11:45:06.625 173 12319.75 93.70 55292.00 88888.00 2007-06-22 11:45:06.750 173 12319.73 93.70 55292.03 88888.00 2007-06-22 11:45:06.875 173 12319.77 93.75 55292.03 88888.00 2007-06-22 11:45:07.000 173 12319.83 93.75 55292.05 88888.00 2007-06-22 11:45:07.125 173 12319.83 93.70 55292.07 88888.00 2007-06-22 11:45:07.250 173 12319.75 93.60 55292.05 88888.00 2007-06-22 11:45:07.375 173 12319.80 93.55 55292.03 88888.00 2007-06-22 11:45:07.500 173 12319.85 93.53 55292.03 88888.00 2007-06-22 11:45:07.625 173 12319.83 93.58 55292.05 88888.00 2007-06-22 11:45:07.750 173 12319.75 93.60 55292.05 88888.00 2007-06-22 11:45:07.875 173 12319.85 93.58 55292.07 88888.00 2007-06-22 11:45:08.000 173 12319.85 93.50 55292.03 88888.00 2007-06-22 11:45:08.125 173 12319.90 93.50 55292.03 88888.00 2007-06-22 11:45:08.250 173 12319.85 93.47 55292.05 88888.00 2007-06-22 11:45:08.375 173 12319.77 93.50 55292.07 88888.00 2007-06-22 11:45:08.500 173 12319.75 93.45 55292.05 88888.00 2007-06-22 11:45:08.625 173 12319.65 93.38 55292.05 88888.00 2007-06-22 11:45:08.750 173 12319.67 93.33 55292.05 88888.00 2007-06-22 11:45:08.875 173 12319.70 93.35 55292.10 88888.00 2007-06-22 11:45:09.000 173 12319.65 93.35 55292.10 88888.00 2007-06-22 11:45:09.125 173 12319.65 93.33 55292.10 88888.00 2007-06-22 11:45:09.250 173 12319.67 93.28 55292.12 88888.00 2007-06-22 11:45:09.375 173 12319.73 93.20 55292.10 88888.00 2007-06-22 11:45:09.500 173 12319.77 93.17 55292.07 88888.00 2007-06-22 11:45:09.625 173 12319.83 93.17 55292.07 88888.00 2007-06-22 11:45:09.750 173 12319.73 93.17 55292.10 88888.00 2007-06-22 11:45:09.875 173 12319.73 93.15 55292.15 88888.00 2007-06-22 11:45:10.000 173 12319.70 93.12 55292.15 88888.00 2007-06-22 11:45:10.125 173 12319.67 93.08 55292.15 88888.00 2007-06-22 11:45:10.250 173 12319.62 93.03 55292.15 88888.00 2007-06-22 11:45:10.375 173 12319.58 93.00 55292.15 88888.00 2007-06-22 11:45:10.500 173 12319.62 93.03 55292.15 88888.00 2007-06-22 11:45:10.625 173 12319.67 92.97 55292.15 88888.00 2007-06-22 11:45:10.750 173 12319.70 92.90 55292.10 88888.00 2007-06-22 11:45:10.875 173 12319.67 92.85 55292.07 88888.00 2007-06-22 11:45:11.000 173 12319.65 92.85 55292.05 88888.00 2007-06-22 11:45:11.125 173 12319.65 92.80 55292.07 88888.00 2007-06-22 11:45:11.250 173 12319.75 92.83 55292.15 88888.00 2007-06-22 11:45:11.375 173 12319.70 92.80 55292.15 88888.00 2007-06-22 11:45:11.500 173 12319.67 92.75 55292.12 88888.00 2007-06-22 11:45:11.625 173 12319.65 92.72 55292.12 88888.00 2007-06-22 11:45:11.750 173 12319.65 92.72 55292.12 88888.00 2007-06-22 11:45:11.875 173 12319.67 92.75 55292.18 88888.00 2007-06-22 11:45:12.000 173 12319.62 92.75 55292.20 88888.00 2007-06-22 11:45:12.125 173 12319.65 92.72 55292.20 88888.00 2007-06-22 11:45:12.250 173 12319.67 92.62 55292.20 88888.00 2007-06-22 11:45:12.375 173 12319.62 92.60 55292.18 88888.00 2007-06-22 11:45:12.500 173 12319.58 92.55 55292.12 88888.00 2007-06-22 11:45:12.625 173 12319.55 92.50 55292.15 88888.00 2007-06-22 11:45:12.750 173 12319.58 92.42 55292.18 88888.00 2007-06-22 11:45:12.875 173 12319.65 92.40 55292.18 88888.00 2007-06-22 11:45:13.000 173 12319.62 92.35 55292.15 88888.00 2007-06-22 11:45:13.125 173 12319.58 92.33 55292.15 88888.00 2007-06-22 11:45:13.250 173 12319.58 92.28 55292.15 88888.00 2007-06-22 11:45:13.375 173 12319.55 92.22 55292.18 88888.00 2007-06-22 11:45:13.500 173 12319.62 92.25 55292.20 88888.00 2007-06-22 11:45:13.625 173 12319.70 92.28 55292.20 88888.00 2007-06-22 11:45:13.750 173 12319.85 92.25 55292.22 88888.00 2007-06-22 11:45:13.875 173 12319.92 92.30 55292.22 88888.00 2007-06-22 11:45:14.000 173 12319.83 92.22 55292.15 88888.00 2007-06-22 11:45:14.125 173 12319.73 92.15 55292.15 88888.00 2007-06-22 11:45:14.250 173 12319.80 92.17 55292.18 88888.00 2007-06-22 11:45:14.375 173 12319.92 92.17 55292.18 88888.00 2007-06-22 11:45:14.500 173 12319.88 92.12 55292.15 88888.00 2007-06-22 11:45:14.625 173 12319.90 92.12 55292.18 88888.00 2007-06-22 11:45:14.750 173 12320.00 92.08 55292.20 88888.00 2007-06-22 11:45:14.875 173 12320.05 92.10 55292.18 88888.00 2007-06-22 11:45:15.000 173 12320.05 92.12 55292.12 88888.00 2007-06-22 11:45:15.125 173 12320.10 92.08 55292.15 88888.00 2007-06-22 11:45:15.250 173 12320.12 92.05 55292.18 88888.00 2007-06-22 11:45:15.375 173 12320.20 92.12 55292.20 88888.00 2007-06-22 11:45:15.500 173 12320.25 92.12 55292.18 88888.00 2007-06-22 11:45:15.625 173 12320.23 92.10 55292.15 88888.00 2007-06-22 11:45:15.750 173 12320.25 92.08 55292.12 88888.00 2007-06-22 11:45:15.875 173 12320.25 92.03 55292.12 88888.00 2007-06-22 11:45:16.000 173 12320.33 92.10 55292.12 88888.00 2007-06-22 11:45:16.125 173 12320.38 92.12 55292.15 88888.00 2007-06-22 11:45:16.250 173 12320.38 92.12 55292.15 88888.00 2007-06-22 11:45:16.375 173 12320.38 92.17 55292.15 88888.00 2007-06-22 11:45:16.500 173 12320.33 92.25 55292.18 88888.00 2007-06-22 11:45:16.625 173 12320.33 92.20 55292.15 88888.00 2007-06-22 11:45:16.750 173 12320.30 92.15 55292.12 88888.00 2007-06-22 11:45:16.875 173 12320.40 92.22 55292.15 88888.00 2007-06-22 11:45:17.000 173 12320.40 92.28 55292.15 88888.00 2007-06-22 11:45:17.125 173 12320.35 92.22 55292.15 88888.00 2007-06-22 11:45:17.250 173 12320.33 92.22 55292.12 88888.00 2007-06-22 11:45:17.375 173 12320.35 92.25 55292.12 88888.00 2007-06-22 11:45:17.500 173 12320.40 92.33 55292.12 88888.00 2007-06-22 11:45:17.625 173 12320.42 92.35 55292.10 88888.00 2007-06-22 11:45:17.750 173 12320.48 92.38 55292.10 88888.00 2007-06-22 11:45:17.875 173 12320.48 92.40 55292.10 88888.00 2007-06-22 11:45:18.000 173 12320.52 92.45 55292.12 88888.00 2007-06-22 11:45:18.125 173 12320.58 92.47 55292.15 88888.00 2007-06-22 11:45:18.250 173 12320.60 92.50 55292.15 88888.00 2007-06-22 11:45:18.375 173 12320.55 92.47 55292.12 88888.00 2007-06-22 11:45:18.500 173 12320.52 92.47 55292.10 88888.00 2007-06-22 11:45:18.625 173 12320.50 92.53 55292.10 88888.00 2007-06-22 11:45:18.750 173 12320.48 92.55 55292.12 88888.00 2007-06-22 11:45:18.875 173 12320.48 92.55 55292.10 88888.00 2007-06-22 11:45:19.000 173 12320.45 92.53 55292.10 88888.00 2007-06-22 11:45:19.125 173 12320.42 92.50 55292.12 88888.00 2007-06-22 11:45:19.250 173 12320.45 92.53 55292.18 88888.00 2007-06-22 11:45:19.375 173 12320.48 92.55 55292.12 88888.00 2007-06-22 11:45:19.500 173 12320.50 92.53 55292.10 88888.00 2007-06-22 11:45:19.625 173 12320.48 92.50 55292.12 88888.00 2007-06-22 11:45:19.750 173 12320.52 92.53 55292.10 88888.00 2007-06-22 11:45:19.875 173 12320.58 92.55 55292.12 88888.00 2007-06-22 11:45:20.000 173 12320.52 92.58 55292.10 88888.00 2007-06-22 11:45:20.125 173 12320.42 92.55 55292.10 88888.00 2007-06-22 11:45:20.250 173 12320.42 92.55 55292.10 88888.00 2007-06-22 11:45:20.375 173 12320.50 92.62 55292.10 88888.00 2007-06-22 11:45:20.500 173 12320.50 92.67 55292.10 88888.00 2007-06-22 11:45:20.625 173 12320.50 92.67 55292.10 88888.00 2007-06-22 11:45:20.750 173 12320.55 92.67 55292.10 88888.00 2007-06-22 11:45:20.875 173 12320.62 92.72 55292.10 88888.00 2007-06-22 11:45:21.000 173 12320.65 92.78 55292.07 88888.00 2007-06-22 11:45:21.125 173 12320.55 92.75 55292.10 88888.00 2007-06-22 11:45:21.250 173 12320.55 92.78 55292.10 88888.00 2007-06-22 11:45:21.375 173 12320.58 92.75 55292.05 88888.00 2007-06-22 11:45:21.500 173 12320.58 92.78 55292.07 88888.00 2007-06-22 11:45:21.625 173 12320.62 92.88 55292.10 88888.00 2007-06-22 11:45:21.750 173 12320.70 92.92 55292.07 88888.00 2007-06-22 11:45:21.875 173 12320.73 92.90 55292.05 88888.00 2007-06-22 11:45:22.000 173 12320.75 92.88 55292.07 88888.00 2007-06-22 11:45:22.125 173 12320.75 92.92 55292.05 88888.00 2007-06-22 11:45:22.250 173 12320.83 93.05 55292.10 88888.00 2007-06-22 11:45:22.375 173 12320.77 93.05 55292.10 88888.00 2007-06-22 11:45:22.500 173 12320.67 92.97 55292.00 88888.00 2007-06-22 11:45:22.625 173 12320.67 93.03 55292.03 88888.00 2007-06-22 11:45:22.750 173 12320.73 93.08 55292.07 88888.00 2007-06-22 11:45:22.875 173 12320.75 93.15 55292.07 88888.00 2007-06-22 11:45:23.000 173 12320.75 93.17 55292.05 88888.00 2007-06-22 11:45:23.125 173 12320.77 93.17 55292.05 88888.00 2007-06-22 11:45:23.250 173 12320.83 93.25 55292.05 88888.00 2007-06-22 11:45:23.375 173 12320.77 93.25 55292.03 88888.00 2007-06-22 11:45:23.500 173 12320.80 93.28 55292.05 88888.00 2007-06-22 11:45:23.625 173 12320.83 93.33 55292.05 88888.00 2007-06-22 11:45:23.750 173 12320.83 93.35 55292.00 88888.00 2007-06-22 11:45:23.875 173 12320.85 93.38 55292.03 88888.00 2007-06-22 11:45:24.000 173 12320.88 93.42 55292.03 88888.00 2007-06-22 11:45:24.125 173 12320.90 93.53 55292.05 88888.00 2007-06-22 11:45:24.250 173 12320.88 93.53 55292.03 88888.00 2007-06-22 11:45:24.375 173 12320.90 93.60 55292.05 88888.00 2007-06-22 11:45:24.500 173 12320.88 93.60 55292.07 88888.00 2007-06-22 11:45:24.625 173 12320.88 93.67 55292.05 88888.00 2007-06-22 11:45:24.750 173 12320.85 93.72 55292.07 88888.00 2007-06-22 11:45:24.875 173 12320.85 93.75 55292.03 88888.00 2007-06-22 11:45:25.000 173 12320.88 93.70 55292.00 88888.00 2007-06-22 11:45:25.125 173 12320.88 93.65 55292.03 88888.00 2007-06-22 11:45:25.250 173 12320.85 93.75 55292.05 88888.00 2007-06-22 11:45:25.375 173 12320.95 93.85 55292.07 88888.00 2007-06-22 11:45:25.500 173 12320.95 93.88 55292.07 88888.00 2007-06-22 11:45:25.625 173 12320.98 93.92 55292.07 88888.00 2007-06-22 11:45:25.750 173 12320.88 93.92 55292.07 88888.00 2007-06-22 11:45:25.875 173 12320.80 93.92 55292.10 88888.00 2007-06-22 11:45:26.000 173 12320.83 93.92 55292.07 88888.00 2007-06-22 11:45:26.125 173 12320.83 93.88 55292.07 88888.00 2007-06-22 11:45:26.250 173 12320.77 93.88 55292.07 88888.00 2007-06-22 11:45:26.375 173 12320.80 93.95 55292.07 88888.00 2007-06-22 11:45:26.500 173 12320.77 93.95 55292.07 88888.00 2007-06-22 11:45:26.625 173 12320.70 93.95 55292.07 88888.00 2007-06-22 11:45:26.750 173 12320.65 93.95 55292.10 88888.00 2007-06-22 11:45:26.875 173 12320.67 94.00 55292.12 88888.00 2007-06-22 11:45:27.000 173 12320.65 94.00 55292.12 88888.00 2007-06-22 11:45:27.125 173 12320.62 93.97 55292.12 88888.00 2007-06-22 11:45:27.250 173 12320.62 93.92 55292.10 88888.00 2007-06-22 11:45:27.375 173 12320.55 93.92 55292.12 88888.00 2007-06-22 11:45:27.500 173 12320.55 93.88 55292.10 88888.00 2007-06-22 11:45:27.625 173 12320.55 93.85 55292.10 88888.00 2007-06-22 11:45:27.750 173 12320.55 93.83 55292.15 88888.00 2007-06-22 11:45:27.875 173 12320.58 93.80 55292.15 88888.00 2007-06-22 11:45:28.000 173 12320.55 93.85 55292.15 88888.00 2007-06-22 11:45:28.125 173 12320.48 93.90 55292.18 88888.00 2007-06-22 11:45:28.250 173 12320.42 93.90 55292.15 88888.00 2007-06-22 11:45:28.375 173 12320.52 93.92 55292.18 88888.00 2007-06-22 11:45:28.500 173 12320.58 93.97 55292.20 88888.00 2007-06-22 11:45:28.625 173 12320.55 93.92 55292.18 88888.00 2007-06-22 11:45:28.750 173 12320.50 93.92 55292.12 88888.00 2007-06-22 11:45:28.875 173 12320.50 93.92 55292.15 88888.00 2007-06-22 11:45:29.000 173 12320.50 93.95 55292.15 88888.00 2007-06-22 11:45:29.125 173 12320.50 93.92 55292.20 88888.00 2007-06-22 11:45:29.250 173 12320.48 93.90 55292.25 88888.00 2007-06-22 11:45:29.375 173 12320.48 93.92 55292.25 88888.00 2007-06-22 11:45:29.500 173 12320.45 93.95 55292.20 88888.00 2007-06-22 11:45:29.625 173 12320.52 93.95 55292.25 88888.00 2007-06-22 11:45:29.750 173 12320.55 93.95 55292.25 88888.00 2007-06-22 11:45:29.875 173 12320.58 93.97 55292.25 88888.00 2007-06-22 11:45:30.000 173 12320.55 93.97 55292.22 88888.00 2007-06-22 11:45:30.125 173 12320.52 93.90 55292.25 88888.00 2007-06-22 11:45:30.250 173 12320.42 93.95 55292.28 88888.00 2007-06-22 11:45:30.375 173 12320.42 94.00 55292.28 88888.00 2007-06-22 11:45:30.500 173 12320.45 94.05 55292.28 88888.00 2007-06-22 11:45:30.625 173 12320.48 94.03 55292.28 88888.00 2007-06-22 11:45:30.750 173 12320.45 94.03 55292.30 88888.00 2007-06-22 11:45:30.875 173 12320.38 94.00 55292.28 88888.00 2007-06-22 11:45:31.000 173 12320.38 94.00 55292.30 88888.00 2007-06-22 11:45:31.125 173 12320.42 93.97 55292.30 88888.00 2007-06-22 11:45:31.250 173 12320.35 93.95 55292.32 88888.00 2007-06-22 11:45:31.375 173 12320.33 93.97 55292.35 88888.00 2007-06-22 11:45:31.500 173 12320.35 94.00 55292.32 88888.00 2007-06-22 11:45:31.625 173 12320.35 94.03 55292.35 88888.00 2007-06-22 11:45:31.750 173 12320.25 94.00 55292.32 88888.00 2007-06-22 11:45:31.875 173 12320.15 93.92 55292.32 88888.00 2007-06-22 11:45:32.000 173 12320.10 93.88 55292.30 88888.00 2007-06-22 11:45:32.125 173 12320.10 93.85 55292.28 88888.00 2007-06-22 11:45:32.250 173 12320.10 93.85 55292.35 88888.00 2007-06-22 11:45:32.375 173 12320.10 93.90 55292.40 88888.00 2007-06-22 11:45:32.500 173 12320.02 93.92 55292.43 88888.00 2007-06-22 11:45:32.625 173 12319.98 93.92 55292.45 88888.00 2007-06-22 11:45:32.750 173 12320.02 93.92 55292.45 88888.00 2007-06-22 11:45:32.875 173 12320.02 93.92 55292.47 88888.00 2007-06-22 11:45:33.000 173 12319.90 93.85 55292.43 88888.00 2007-06-22 11:45:33.125 173 12319.80 93.70 55292.43 88888.00 2007-06-22 11:45:33.250 173 12319.80 93.72 55292.45 88888.00 2007-06-22 11:45:33.375 173 12319.83 93.75 55292.47 88888.00 2007-06-22 11:45:33.500 173 12319.75 93.75 55292.53 88888.00 2007-06-22 11:45:33.625 173 12319.75 93.72 55292.53 88888.00 2007-06-22 11:45:33.750 173 12319.80 93.67 55292.57 88888.00 2007-06-22 11:45:33.875 173 12319.75 93.67 55292.57 88888.00 2007-06-22 11:45:34.000 173 12319.62 93.58 55292.50 88888.00 2007-06-22 11:45:34.125 173 12319.52 93.53 55292.47 88888.00 2007-06-22 11:45:34.250 173 12319.55 93.50 55292.53 88888.00 2007-06-22 11:45:34.375 173 12319.55 93.53 55292.53 88888.00 2007-06-22 11:45:34.500 173 12319.52 93.55 55292.50 88888.00 2007-06-22 11:45:34.625 173 12319.52 93.50 55292.53 88888.00 2007-06-22 11:45:34.750 173 12319.52 93.50 55292.53 88888.00 2007-06-22 11:45:34.875 173 12319.52 93.55 55292.53 88888.00 2007-06-22 11:45:35.000 173 12319.52 93.53 55292.55 88888.00 2007-06-22 11:45:35.125 173 12319.52 93.50 55292.55 88888.00 2007-06-22 11:45:35.250 173 12319.55 93.53 55292.57 88888.00 2007-06-22 11:45:35.375 173 12319.52 93.55 55292.60 88888.00 2007-06-22 11:45:35.500 173 12319.55 93.60 55292.62 88888.00 2007-06-22 11:45:35.625 173 12319.52 93.58 55292.57 88888.00 2007-06-22 11:45:35.750 173 12319.52 93.58 55292.60 88888.00 2007-06-22 11:45:35.875 173 12319.50 93.65 55292.57 88888.00 2007-06-22 11:45:36.000 173 12319.48 93.62 55292.62 88888.00 2007-06-22 11:45:36.125 173 12319.48 93.65 55292.65 88888.00 2007-06-22 11:45:36.250 173 12319.48 93.70 55292.65 88888.00 2007-06-22 11:45:36.375 173 12319.45 93.70 55292.68 88888.00 2007-06-22 11:45:36.500 173 12319.38 93.72 55292.68 88888.00 2007-06-22 11:45:36.625 173 12319.33 93.70 55292.68 88888.00 2007-06-22 11:45:36.750 173 12319.33 93.72 55292.70 88888.00 2007-06-22 11:45:36.875 173 12319.27 93.78 55292.70 88888.00 2007-06-22 11:45:37.000 173 12319.30 93.72 55292.68 88888.00 2007-06-22 11:45:37.125 173 12319.25 93.72 55292.70 88888.00 2007-06-22 11:45:37.250 173 12319.17 93.70 55292.70 88888.00 2007-06-22 11:45:37.375 173 12319.15 93.67 55292.70 88888.00 2007-06-22 11:45:37.500 173 12319.12 93.70 55292.68 88888.00 2007-06-22 11:45:37.625 173 12319.08 93.65 55292.72 88888.00 2007-06-22 11:45:37.750 173 12319.05 93.62 55292.70 88888.00 2007-06-22 11:45:37.875 173 12319.02 93.60 55292.72 88888.00 2007-06-22 11:45:38.000 173 12319.05 93.60 55292.75 88888.00 2007-06-22 11:45:38.125 173 12318.95 93.60 55292.75 88888.00 2007-06-22 11:45:38.250 173 12318.85 93.50 55292.75 88888.00 2007-06-22 11:45:38.375 173 12318.88 93.47 55292.75 88888.00 2007-06-22 11:45:38.500 173 12318.92 93.47 55292.75 88888.00 2007-06-22 11:45:38.625 173 12318.95 93.47 55292.75 88888.00 2007-06-22 11:45:38.750 173 12318.98 93.40 55292.78 88888.00 2007-06-22 11:45:38.875 173 12318.98 93.40 55292.78 88888.00 2007-06-22 11:45:39.000 173 12319.02 93.38 55292.82 88888.00 2007-06-22 11:45:39.125 173 12319.08 93.35 55292.82 88888.00 2007-06-22 11:45:39.250 173 12319.02 93.33 55292.85 88888.00 2007-06-22 11:45:39.375 173 12318.95 93.28 55292.82 88888.00 2007-06-22 11:45:39.500 173 12318.92 93.17 55292.82 88888.00 2007-06-22 11:45:39.625 173 12318.90 93.17 55292.82 88888.00 2007-06-22 11:45:39.750 173 12318.98 93.17 55292.88 88888.00 2007-06-22 11:45:39.875 173 12319.05 93.12 55292.88 88888.00 2007-06-22 11:45:40.000 173 12319.00 93.05 55292.82 88888.00 2007-06-22 11:45:40.125 173 12319.02 93.03 55292.82 88888.00 2007-06-22 11:45:40.250 173 12319.10 92.97 55292.85 88888.00 2007-06-22 11:45:40.375 173 12319.12 92.95 55292.82 88888.00 2007-06-22 11:45:40.500 173 12319.10 92.95 55292.85 88888.00 2007-06-22 11:45:40.625 173 12319.02 92.92 55292.88 88888.00 2007-06-22 11:45:40.750 173 12319.02 92.88 55292.88 88888.00 2007-06-22 11:45:40.875 173 12319.05 92.80 55292.88 88888.00 2007-06-22 11:45:41.000 173 12319.08 92.75 55292.88 88888.00 2007-06-22 11:45:41.125 173 12319.12 92.78 55292.85 88888.00 2007-06-22 11:45:41.250 173 12319.12 92.75 55292.82 88888.00 2007-06-22 11:45:41.375 173 12319.08 92.72 55292.80 88888.00 2007-06-22 11:45:41.500 173 12319.05 92.72 55292.82 88888.00 2007-06-22 11:45:41.625 173 12319.12 92.70 55292.82 88888.00 2007-06-22 11:45:41.750 173 12319.15 92.65 55292.85 88888.00 2007-06-22 11:45:41.875 173 12319.17 92.55 55292.85 88888.00 2007-06-22 11:45:42.000 173 12319.17 92.58 55292.85 88888.00 2007-06-22 11:45:42.125 173 12319.20 92.58 55292.88 88888.00 2007-06-22 11:45:42.250 173 12319.17 92.47 55292.88 88888.00 2007-06-22 11:45:42.375 173 12319.23 92.47 55292.85 88888.00 2007-06-22 11:45:42.500 173 12319.20 92.40 55292.85 88888.00 2007-06-22 11:45:42.625 173 12319.23 92.35 55292.88 88888.00 2007-06-22 11:45:42.750 173 12319.30 92.40 55292.90 88888.00 2007-06-22 11:45:42.875 173 12319.38 92.35 55292.88 88888.00 2007-06-22 11:45:43.000 173 12319.33 92.30 55292.85 88888.00 2007-06-22 11:45:43.125 173 12319.35 92.28 55292.85 88888.00 2007-06-22 11:45:43.250 173 12319.35 92.22 55292.88 88888.00 2007-06-22 11:45:43.375 173 12319.35 92.25 55292.88 88888.00 2007-06-22 11:45:43.500 173 12319.45 92.25 55292.88 88888.00 2007-06-22 11:45:43.625 173 12319.40 92.12 55292.85 88888.00 2007-06-22 11:45:43.750 173 12319.38 92.08 55292.82 88888.00 2007-06-22 11:45:43.875 173 12319.38 92.10 55292.85 88888.00 2007-06-22 11:45:44.000 173 12319.48 92.08 55292.85 88888.00 2007-06-22 11:45:44.125 173 12319.45 92.10 55292.85 88888.00 2007-06-22 11:45:44.250 173 12319.45 92.05 55292.82 88888.00 2007-06-22 11:45:44.375 173 12319.45 92.05 55292.88 88888.00 2007-06-22 11:45:44.500 173 12319.48 92.10 55292.90 88888.00 2007-06-22 11:45:44.625 173 12319.58 92.12 55292.93 88888.00 2007-06-22 11:45:44.750 173 12319.60 92.15 55292.93 88888.00 2007-06-22 11:45:44.875 173 12319.50 92.05 55292.85 88888.00 2007-06-22 11:45:45.000 173 12319.50 92.03 55292.82 88888.00 2007-06-22 11:45:45.125 173 12319.50 92.03 55292.82 88888.00 2007-06-22 11:45:45.250 173 12319.50 92.03 55292.88 88888.00 2007-06-22 11:45:45.375 173 12319.55 92.08 55292.90 88888.00 2007-06-22 11:45:45.500 173 12319.58 92.05 55292.88 88888.00 2007-06-22 11:45:45.625 173 12319.58 91.97 55292.85 88888.00 2007-06-22 11:45:45.750 173 12319.60 91.97 55292.88 88888.00 2007-06-22 11:45:45.875 173 12319.52 91.92 55292.88 88888.00 2007-06-22 11:45:46.000 173 12319.58 91.95 55292.90 88888.00 2007-06-22 11:45:46.125 173 12319.65 91.95 55292.93 88888.00 2007-06-22 11:45:46.250 173 12319.65 91.88 55292.90 88888.00 2007-06-22 11:45:46.375 173 12319.62 91.85 55292.88 88888.00 2007-06-22 11:45:46.500 173 12319.65 91.85 55292.93 88888.00 2007-06-22 11:45:46.625 173 12319.65 91.88 55292.90 88888.00 2007-06-22 11:45:46.750 173 12319.60 91.85 55292.88 88888.00 2007-06-22 11:45:46.875 173 12319.60 91.88 55292.90 88888.00 2007-06-22 11:45:47.000 173 12319.65 91.88 55292.90 88888.00 2007-06-22 11:45:47.125 173 12319.62 91.83 55292.93 88888.00 2007-06-22 11:45:47.250 173 12319.65 91.80 55292.90 88888.00 2007-06-22 11:45:47.375 173 12319.70 91.83 55292.93 88888.00 2007-06-22 11:45:47.500 173 12319.73 91.80 55292.93 88888.00 2007-06-22 11:45:47.625 173 12319.75 91.78 55292.90 88888.00 2007-06-22 11:45:47.750 173 12319.75 91.72 55292.90 88888.00 2007-06-22 11:45:47.875 173 12319.83 91.75 55292.93 88888.00 2007-06-22 11:45:48.000 173 12319.95 91.80 55292.95 88888.00 2007-06-22 11:45:48.125 173 12319.90 91.78 55292.95 88888.00 2007-06-22 11:45:48.250 173 12319.80 91.72 55292.95 88888.00 2007-06-22 11:45:48.375 173 12319.85 91.83 55292.97 88888.00 2007-06-22 11:45:48.500 173 12319.88 91.85 55292.95 88888.00 2007-06-22 11:45:48.625 173 12319.90 91.78 55292.93 88888.00 2007-06-22 11:45:48.750 173 12319.95 91.78 55292.90 88888.00 2007-06-22 11:45:48.875 173 12319.95 91.80 55292.93 88888.00 2007-06-22 11:45:49.000 173 12319.98 91.83 55292.93 88888.00 2007-06-22 11:45:49.125 173 12320.00 91.80 55292.90 88888.00 2007-06-22 11:45:49.250 173 12320.00 91.80 55292.93 88888.00 2007-06-22 11:45:49.375 173 12320.00 91.83 55292.90 88888.00 2007-06-22 11:45:49.500 173 12320.02 91.88 55292.95 88888.00 2007-06-22 11:45:49.625 173 12320.05 91.92 55292.95 88888.00 2007-06-22 11:45:49.750 173 12320.05 91.90 55292.95 88888.00 2007-06-22 11:45:49.875 173 12320.05 91.92 55292.93 88888.00 2007-06-22 11:45:50.000 173 12320.08 91.97 55292.90 88888.00 2007-06-22 11:45:50.125 173 12320.10 91.97 55292.93 88888.00 2007-06-22 11:45:50.250 173 12320.02 91.92 55292.90 88888.00 2007-06-22 11:45:50.375 173 12320.05 91.92 55292.90 88888.00 2007-06-22 11:45:50.500 173 12320.12 92.00 55292.90 88888.00 2007-06-22 11:45:50.625 173 12320.17 92.05 55292.95 88888.00 2007-06-22 11:45:50.750 173 12320.17 92.03 55292.95 88888.00 2007-06-22 11:45:50.875 173 12320.10 92.05 55292.93 88888.00 2007-06-22 11:45:51.000 173 12320.05 92.00 55292.90 88888.00 2007-06-22 11:45:51.125 173 12320.15 92.03 55292.90 88888.00 2007-06-22 11:45:51.250 173 12320.15 92.08 55292.95 88888.00 2007-06-22 11:45:51.375 173 12320.12 92.08 55292.97 88888.00 2007-06-22 11:45:51.500 173 12320.23 92.12 55293.00 88888.00 2007-06-22 11:45:51.625 173 12320.27 92.17 55293.00 88888.00 2007-06-22 11:45:51.750 173 12320.27 92.17 55292.97 88888.00 2007-06-22 11:45:51.875 173 12320.17 92.10 55292.95 88888.00 2007-06-22 11:45:52.000 173 12320.20 92.12 55292.95 88888.00 2007-06-22 11:45:52.125 173 12320.12 92.12 55292.97 88888.00 2007-06-22 11:45:52.250 173 12320.12 92.15 55293.00 88888.00 2007-06-22 11:45:52.375 173 12320.10 92.10 55292.97 88888.00 2007-06-22 11:45:52.500 173 12320.10 92.12 55293.00 88888.00 2007-06-22 11:45:52.625 173 12320.15 92.17 55293.00 88888.00 2007-06-22 11:45:52.750 173 12320.20 92.20 55293.03 88888.00 2007-06-22 11:45:52.875 173 12320.27 92.22 55293.00 88888.00 2007-06-22 11:45:53.000 173 12320.27 92.17 55292.97 88888.00 2007-06-22 11:45:53.125 173 12320.30 92.20 55293.00 88888.00 2007-06-22 11:45:53.250 173 12320.33 92.17 55292.95 88888.00 2007-06-22 11:45:53.375 173 12320.23 92.15 55292.95 88888.00 2007-06-22 11:45:53.500 173 12320.30 92.28 55293.00 88888.00 2007-06-22 11:45:53.625 173 12320.35 92.28 55293.03 88888.00 2007-06-22 11:45:53.750 173 12320.30 92.22 55293.00 88888.00 2007-06-22 11:45:53.875 173 12320.30 92.22 55292.97 88888.00 2007-06-22 11:45:54.000 173 12320.35 92.20 55293.00 88888.00 2007-06-22 11:45:54.125 173 12320.42 92.30 55293.03 88888.00 2007-06-22 11:45:54.250 173 12320.33 92.28 55292.97 88888.00 2007-06-22 11:45:54.375 173 12320.30 92.20 55292.97 88888.00 2007-06-22 11:45:54.500 173 12320.42 92.38 55293.03 88888.00 2007-06-22 11:45:54.625 173 12320.45 92.42 55293.03 88888.00 2007-06-22 11:45:54.750 173 12320.42 92.38 55293.00 88888.00 2007-06-22 11:45:54.875 173 12320.35 92.42 55293.00 88888.00 2007-06-22 11:45:55.000 173 12320.33 92.53 55293.05 88888.00 2007-06-22 11:45:55.125 173 12320.30 92.53 55293.05 88888.00 2007-06-22 11:45:55.250 173 12320.27 92.53 55293.05 88888.00 2007-06-22 11:45:55.375 173 12320.35 92.58 55293.05 88888.00 2007-06-22 11:45:55.500 173 12320.33 92.62 55293.03 88888.00 2007-06-22 11:45:55.625 173 12320.17 92.60 55293.00 88888.00 2007-06-22 11:45:55.750 173 12320.20 92.60 55293.03 88888.00 2007-06-22 11:45:55.875 173 12320.33 92.62 55293.05 88888.00 2007-06-22 11:45:56.000 173 12320.35 92.75 55293.05 88888.00 2007-06-22 11:45:56.125 173 12320.25 92.72 55293.07 88888.00 2007-06-22 11:45:56.250 173 12320.17 92.72 55293.07 88888.00 2007-06-22 11:45:56.375 173 12320.17 92.70 55293.05 88888.00 2007-06-22 11:45:56.500 173 12320.17 92.70 55293.03 88888.00 2007-06-22 11:45:56.625 173 12320.17 92.72 55293.07 88888.00 2007-06-22 11:45:56.750 173 12320.25 92.80 55293.10 88888.00 2007-06-22 11:45:56.875 173 12320.23 92.75 55293.07 88888.00 2007-06-22 11:45:57.000 173 12320.20 92.75 55293.10 88888.00 2007-06-22 11:45:57.125 173 12320.23 92.75 55293.10 88888.00 2007-06-22 11:45:57.250 173 12320.25 92.75 55293.12 88888.00 2007-06-22 11:45:57.375 173 12320.20 92.75 55293.07 88888.00 2007-06-22 11:45:57.500 173 12320.10 92.65 55293.05 88888.00 2007-06-22 11:45:57.625 173 12320.12 92.62 55293.10 88888.00 2007-06-22 11:45:57.750 173 12320.12 92.65 55293.12 88888.00 2007-06-22 11:45:57.875 173 12320.02 92.62 55293.15 88888.00 2007-06-22 11:45:58.000 173 12319.98 92.55 55293.15 88888.00 2007-06-22 11:45:58.125 173 12320.05 92.47 55293.15 88888.00 2007-06-22 11:45:58.250 173 12320.08 92.47 55293.20 88888.00 2007-06-22 11:45:58.375 173 12320.10 92.55 55293.18 88888.00 2007-06-22 11:45:58.500 173 12320.12 92.58 55293.18 88888.00 2007-06-22 11:45:58.625 173 12320.10 92.50 55293.20 88888.00 2007-06-22 11:45:58.750 173 12320.02 92.45 55293.18 88888.00 2007-06-22 11:45:58.875 173 12320.10 92.50 55293.20 88888.00 2007-06-22 11:45:59.000 173 12320.05 92.45 55293.18 88888.00 2007-06-22 11:45:59.125 173 12320.08 92.45 55293.20 88888.00 2007-06-22 11:45:59.250 173 12320.15 92.38 55293.18 88888.00 2007-06-22 11:45:59.375 173 12320.25 92.38 55293.20 88888.00 2007-06-22 11:45:59.500 173 12320.23 92.35 55293.18 88888.00 2007-06-22 11:45:59.625 173 12320.27 92.40 55293.22 88888.00 2007-06-22 11:45:59.750 173 12320.35 92.40 55293.22 88888.00 2007-06-22 11:45:59.875 173 12320.38 92.40 55293.22 88888.00 2007-06-22 11:46:00.000 173 12320.35 92.40 55293.20 88888.00 2007-06-22 11:46:00.125 173 12320.38 92.40 55293.22 88888.00 2007-06-22 11:46:00.250 173 12320.33 92.25 55293.18 88888.00 2007-06-22 11:46:00.375 173 12320.35 92.25 55293.20 88888.00 2007-06-22 11:46:00.500 173 12320.45 92.33 55293.20 88888.00 2007-06-22 11:46:00.625 173 12320.45 92.38 55293.22 88888.00 2007-06-22 11:46:00.750 173 12320.45 92.35 55293.22 88888.00 2007-06-22 11:46:00.875 173 12320.38 92.35 55293.20 88888.00 2007-06-22 11:46:01.000 173 12320.42 92.38 55293.18 88888.00 2007-06-22 11:46:01.125 173 12320.52 92.47 55293.20 88888.00 2007-06-22 11:46:01.250 173 12320.55 92.55 55293.25 88888.00 2007-06-22 11:46:01.375 173 12320.58 92.53 55293.20 88888.00 2007-06-22 11:46:01.500 173 12320.55 92.47 55293.20 88888.00 2007-06-22 11:46:01.625 173 12320.65 92.60 55293.25 88888.00 2007-06-22 11:46:01.750 173 12320.73 92.70 55293.25 88888.00 2007-06-22 11:46:01.875 173 12320.73 92.70 55293.25 88888.00 2007-06-22 11:46:02.000 173 12320.65 92.67 55293.20 88888.00 2007-06-22 11:46:02.125 173 12320.65 92.70 55293.18 88888.00 2007-06-22 11:46:02.250 173 12320.67 92.75 55293.22 88888.00 2007-06-22 11:46:02.375 173 12320.67 92.80 55293.20 88888.00 2007-06-22 11:46:02.500 173 12320.65 92.83 55293.18 88888.00 2007-06-22 11:46:02.625 173 12320.65 92.83 55293.18 88888.00 2007-06-22 11:46:02.750 173 12320.67 92.85 55293.20 88888.00 2007-06-22 11:46:02.875 173 12320.67 92.95 55293.22 88888.00 2007-06-22 11:46:03.000 173 12320.67 93.00 55293.22 88888.00 2007-06-22 11:46:03.125 173 12320.75 93.03 55293.25 88888.00 2007-06-22 11:46:03.250 173 12320.70 93.03 55293.25 88888.00 2007-06-22 11:46:03.375 173 12320.75 93.08 55293.25 88888.00 2007-06-22 11:46:03.500 173 12320.75 93.15 55293.20 88888.00 2007-06-22 11:46:03.625 173 12320.65 93.15 55293.18 88888.00 2007-06-22 11:46:03.750 173 12320.60 93.15 55293.18 88888.00 2007-06-22 11:46:03.875 173 12320.65 93.22 55293.25 88888.00 2007-06-22 11:46:04.000 173 12320.60 93.22 55293.25 88888.00 2007-06-22 11:46:04.125 173 12320.62 93.20 55293.25 88888.00 2007-06-22 11:46:04.250 173 12320.67 93.20 55293.25 88888.00 2007-06-22 11:46:04.375 173 12320.70 93.22 55293.25 88888.00 2007-06-22 11:46:04.500 173 12320.62 93.25 55293.20 88888.00 2007-06-22 11:46:04.625 173 12320.52 93.17 55293.20 88888.00 2007-06-22 11:46:04.750 173 12320.58 93.17 55293.22 88888.00 2007-06-22 11:46:04.875 173 12320.65 93.22 55293.25 88888.00 2007-06-22 11:46:05.000 173 12320.65 93.15 55293.22 88888.00 2007-06-22 11:46:05.125 173 12320.58 93.15 55293.25 88888.00 2007-06-22 11:46:05.250 173 12320.52 93.12 55293.25 88888.00 2007-06-22 11:46:05.375 173 12320.52 93.12 55293.25 88888.00 2007-06-22 11:46:05.500 173 12320.50 93.12 55293.22 88888.00 2007-06-22 11:46:05.625 173 12320.50 93.12 55293.28 88888.00 2007-06-22 11:46:05.750 173 12320.50 93.15 55293.30 88888.00 2007-06-22 11:46:05.875 173 12320.48 93.15 55293.30 88888.00 2007-06-22 11:46:06.000 173 12320.42 93.10 55293.28 88888.00 2007-06-22 11:46:06.125 173 12320.42 93.08 55293.28 88888.00 2007-06-22 11:46:06.250 173 12320.40 93.10 55293.28 88888.00 2007-06-22 11:46:06.375 173 12320.40 93.12 55293.28 88888.00 2007-06-22 11:46:06.500 173 12320.38 93.12 55293.30 88888.00 2007-06-22 11:46:06.625 173 12320.40 93.15 55293.32 88888.00 2007-06-22 11:46:06.750 173 12320.38 93.10 55293.32 88888.00 2007-06-22 11:46:06.875 173 12320.38 93.10 55293.32 88888.00 2007-06-22 11:46:07.000 173 12320.40 93.08 55293.32 88888.00 2007-06-22 11:46:07.125 173 12320.42 93.10 55293.32 88888.00 2007-06-22 11:46:07.250 173 12320.42 93.15 55293.38 88888.00 2007-06-22 11:46:07.375 173 12320.45 93.17 55293.35 88888.00 2007-06-22 11:46:07.500 173 12320.40 93.17 55293.38 88888.00 2007-06-22 11:46:07.625 173 12320.35 93.17 55293.38 88888.00 2007-06-22 11:46:07.750 173 12320.25 93.22 55293.38 88888.00 2007-06-22 11:46:07.875 173 12320.15 93.20 55293.45 88888.00 2007-06-22 11:46:08.000 173 12320.17 93.22 55293.43 88888.00 2007-06-22 11:46:08.125 173 12320.12 93.17 55293.43 88888.00 2007-06-22 11:46:08.250 173 12320.12 93.10 55293.40 88888.00 2007-06-22 11:46:08.375 173 12320.17 93.17 55293.40 88888.00 2007-06-22 11:46:08.500 173 12320.20 93.25 55293.43 88888.00 2007-06-22 11:46:08.625 173 12320.17 93.25 55293.43 88888.00 2007-06-22 11:46:08.750 173 12320.17 93.28 55293.50 88888.00 2007-06-22 11:46:08.875 173 12320.10 93.22 55293.50 88888.00 2007-06-22 11:46:09.000 173 12320.05 93.20 55293.50 88888.00 2007-06-22 11:46:09.125 173 12320.00 93.17 55293.50 88888.00 2007-06-22 11:46:09.250 173 12319.95 93.12 55293.47 88888.00 2007-06-22 11:46:09.375 173 12319.88 93.20 55293.50 88888.00 2007-06-22 11:46:09.500 173 12319.85 93.17 55293.53 88888.00 2007-06-22 11:46:09.625 173 12319.85 93.17 55293.55 88888.00 2007-06-22 11:46:09.750 173 12319.75 93.10 55293.53 88888.00 2007-06-22 11:46:09.875 173 12319.67 93.08 55293.55 88888.00 2007-06-22 11:46:10.000 173 12319.77 93.12 55293.57 88888.00 2007-06-22 11:46:10.125 173 12319.83 93.10 55293.57 88888.00 2007-06-22 11:46:10.250 173 12319.67 93.00 55293.55 88888.00 2007-06-22 11:46:10.375 173 12319.58 92.92 55293.53 88888.00 2007-06-22 11:46:10.500 173 12319.52 92.88 55293.53 88888.00 2007-06-22 11:46:10.625 173 12319.50 92.90 55293.55 88888.00 2007-06-22 11:46:10.750 173 12319.55 92.97 55293.60 88888.00 2007-06-22 11:46:10.875 173 12319.58 92.97 55293.62 88888.00 2007-06-22 11:46:11.000 173 12319.55 92.95 55293.60 88888.00 2007-06-22 11:46:11.125 173 12319.52 92.90 55293.60 88888.00 2007-06-22 11:46:11.250 173 12319.52 92.88 55293.60 88888.00 2007-06-22 11:46:11.375 173 12319.55 92.85 55293.62 88888.00 2007-06-22 11:46:11.500 173 12319.52 92.85 55293.60 88888.00 2007-06-22 11:46:11.625 173 12319.52 92.88 55293.60 88888.00 2007-06-22 11:46:11.750 173 12319.48 92.78 55293.62 88888.00 2007-06-22 11:46:11.875 173 12319.42 92.80 55293.62 88888.00 2007-06-22 11:46:12.000 173 12319.45 92.85 55293.62 88888.00 2007-06-22 11:46:12.125 173 12319.42 92.88 55293.65 88888.00 2007-06-22 11:46:12.250 173 12319.42 92.85 55293.65 88888.00 2007-06-22 11:46:12.375 173 12319.38 92.83 55293.62 88888.00 2007-06-22 11:46:12.500 173 12319.30 92.80 55293.60 88888.00 2007-06-22 11:46:12.625 173 12319.35 92.85 55293.65 88888.00 2007-06-22 11:46:12.750 173 12319.48 92.92 55293.65 88888.00 2007-06-22 11:46:12.875 173 12319.60 92.95 55293.68 88888.00 2007-06-22 11:46:13.000 173 12319.58 92.92 55293.62 88888.00 2007-06-22 11:46:13.125 173 12319.60 92.90 55293.62 88888.00 2007-06-22 11:46:13.250 173 12319.60 92.92 55293.62 88888.00 2007-06-22 11:46:13.375 173 12319.60 92.92 55293.60 88888.00 2007-06-22 11:46:13.500 173 12319.67 92.95 55293.60 88888.00 2007-06-22 11:46:13.625 173 12319.73 93.00 55293.60 88888.00 2007-06-22 11:46:13.750 173 12319.58 92.97 55293.57 88888.00 2007-06-22 11:46:13.875 173 12319.50 93.00 55293.57 88888.00 2007-06-22 11:46:14.000 173 12319.50 93.05 55293.57 88888.00 2007-06-22 11:46:14.125 173 12319.50 93.03 55293.57 88888.00 2007-06-22 11:46:14.250 173 12319.52 93.10 55293.60 88888.00 2007-06-22 11:46:14.375 173 12319.55 93.12 55293.62 88888.00 2007-06-22 11:46:14.500 173 12319.58 93.17 55293.57 88888.00 2007-06-22 11:46:14.625 173 12319.55 93.22 55293.60 88888.00 2007-06-22 11:46:14.750 173 12319.58 93.28 55293.60 88888.00 2007-06-22 11:46:14.875 173 12319.65 93.28 55293.60 88888.00 2007-06-22 11:46:15.000 173 12319.65 93.22 55293.57 88888.00 2007-06-22 11:46:15.125 173 12319.65 93.30 55293.62 88888.00 2007-06-22 11:46:15.250 173 12319.62 93.38 55293.60 88888.00 2007-06-22 11:46:15.375 173 12319.65 93.40 55293.60 88888.00 2007-06-22 11:46:15.500 173 12319.67 93.42 55293.55 88888.00 2007-06-22 11:46:15.625 173 12319.58 93.42 55293.57 88888.00 2007-06-22 11:46:15.750 173 12319.55 93.45 55293.57 88888.00 2007-06-22 11:46:15.875 173 12319.50 93.47 55293.57 88888.00 2007-06-22 11:46:16.000 173 12319.58 93.53 55293.60 88888.00 2007-06-22 11:46:16.125 173 12319.67 93.65 55293.60 88888.00 2007-06-22 11:46:16.250 173 12319.65 93.65 55293.60 88888.00 2007-06-22 11:46:16.375 173 12319.67 93.65 55293.57 88888.00 2007-06-22 11:46:16.500 173 12319.67 93.67 55293.60 88888.00 2007-06-22 11:46:16.625 173 12319.62 93.75 55293.60 88888.00 2007-06-22 11:46:16.750 173 12319.65 93.75 55293.62 88888.00 2007-06-22 11:46:16.875 173 12319.65 93.80 55293.60 88888.00 2007-06-22 11:46:17.000 173 12319.55 93.80 55293.60 88888.00 2007-06-22 11:46:17.125 173 12319.52 93.78 55293.60 88888.00 2007-06-22 11:46:17.250 173 12319.67 93.85 55293.62 88888.00 2007-06-22 11:46:17.375 173 12319.75 93.92 55293.65 88888.00 2007-06-22 11:46:17.500 173 12319.62 93.95 55293.65 88888.00 2007-06-22 11:46:17.625 173 12319.50 93.97 55293.62 88888.00 2007-06-22 11:46:17.750 173 12319.50 93.95 55293.65 88888.00 2007-06-22 11:46:17.875 173 12319.55 93.92 55293.65 88888.00 2007-06-22 11:46:18.000 173 12319.58 94.00 55293.62 88888.00 2007-06-22 11:46:18.125 173 12319.50 94.08 55293.65 88888.00 2007-06-22 11:46:18.250 173 12319.48 94.12 55293.65 88888.00 2007-06-22 11:46:18.375 173 12319.45 94.15 55293.65 88888.00 2007-06-22 11:46:18.500 173 12319.50 94.17 55293.65 88888.00 2007-06-22 11:46:18.625 173 12319.58 94.15 55293.65 88888.00 2007-06-22 11:46:18.750 173 12319.60 94.10 55293.68 88888.00 2007-06-22 11:46:18.875 173 12319.58 94.10 55293.68 88888.00 2007-06-22 11:46:19.000 173 12319.52 94.12 55293.65 88888.00 2007-06-22 11:46:19.125 173 12319.55 94.12 55293.68 88888.00 2007-06-22 11:46:19.250 173 12319.60 94.08 55293.68 88888.00 2007-06-22 11:46:19.375 173 12319.45 94.08 55293.65 88888.00 2007-06-22 11:46:19.500 173 12319.42 94.08 55293.65 88888.00 2007-06-22 11:46:19.625 173 12319.42 94.03 55293.70 88888.00 2007-06-22 11:46:19.750 173 12319.40 94.00 55293.70 88888.00 2007-06-22 11:46:19.875 173 12319.38 94.08 55293.75 88888.00 2007-06-22 11:46:20.000 173 12319.48 94.10 55293.78 88888.00 2007-06-22 11:46:20.125 173 12319.50 94.00 55293.78 88888.00 2007-06-22 11:46:20.250 173 12319.40 93.95 55293.72 88888.00 2007-06-22 11:46:20.375 173 12319.33 93.90 55293.68 88888.00 2007-06-22 11:46:20.500 173 12319.35 93.92 55293.72 88888.00 2007-06-22 11:46:20.625 173 12319.45 93.97 55293.80 88888.00 2007-06-22 11:46:20.750 173 12319.50 93.88 55293.80 88888.00 2007-06-22 11:46:20.875 173 12319.48 93.85 55293.78 88888.00 2007-06-22 11:46:21.000 173 12319.42 93.85 55293.78 88888.00 2007-06-22 11:46:21.125 173 12319.45 93.83 55293.78 88888.00 2007-06-22 11:46:21.250 173 12319.48 93.83 55293.78 88888.00 2007-06-22 11:46:21.375 173 12319.52 93.80 55293.78 88888.00 2007-06-22 11:46:21.500 173 12319.48 93.78 55293.75 88888.00 2007-06-22 11:46:21.625 173 12319.45 93.78 55293.75 88888.00 2007-06-22 11:46:21.750 173 12319.35 93.75 55293.78 88888.00 2007-06-22 11:46:21.875 173 12319.38 93.72 55293.78 88888.00 2007-06-22 11:46:22.000 173 12319.55 93.78 55293.80 88888.00 2007-06-22 11:46:22.125 173 12319.65 93.75 55293.78 88888.00 2007-06-22 11:46:22.250 173 12319.67 93.83 55293.78 88888.00 2007-06-22 11:46:22.375 173 12319.62 93.80 55293.78 88888.00 2007-06-22 11:46:22.500 173 12319.62 93.75 55293.75 88888.00 2007-06-22 11:46:22.625 173 12319.70 93.70 55293.75 88888.00 2007-06-22 11:46:22.750 173 12319.60 93.72 55293.75 88888.00 2007-06-22 11:46:22.875 173 12319.52 93.67 55293.72 88888.00 2007-06-22 11:46:23.000 173 12319.55 93.72 55293.70 88888.00 2007-06-22 11:46:23.125 173 12319.65 93.70 55293.72 88888.00 2007-06-22 11:46:23.250 173 12319.70 93.67 55293.80 88888.00 2007-06-22 11:46:23.375 173 12319.67 93.67 55293.75 88888.00 2007-06-22 11:46:23.500 173 12319.67 93.72 55293.78 88888.00 2007-06-22 11:46:23.625 173 12319.62 93.72 55293.80 88888.00 2007-06-22 11:46:23.750 173 12319.55 93.70 55293.78 88888.00 2007-06-22 11:46:23.875 173 12319.60 93.70 55293.80 88888.00 2007-06-22 11:46:24.000 173 12319.70 93.70 55293.80 88888.00 2007-06-22 11:46:24.125 173 12319.75 93.72 55293.82 88888.00 2007-06-22 11:46:24.250 173 12319.80 93.67 55293.80 88888.00 2007-06-22 11:46:24.375 173 12319.80 93.67 55293.80 88888.00 2007-06-22 11:46:24.500 173 12319.85 93.70 55293.78 88888.00 2007-06-22 11:46:24.625 173 12319.88 93.75 55293.80 88888.00 2007-06-22 11:46:24.750 173 12319.92 93.67 55293.82 88888.00 2007-06-22 11:46:24.875 173 12319.98 93.62 55293.82 88888.00 2007-06-22 11:46:25.000 173 12319.98 93.62 55293.80 88888.00 2007-06-22 11:46:25.125 173 12319.95 93.60 55293.78 88888.00 2007-06-22 11:46:25.250 173 12319.95 93.58 55293.85 88888.00 2007-06-22 11:46:25.375 173 12319.98 93.58 55293.80 88888.00 2007-06-22 11:46:25.500 173 12319.92 93.58 55293.80 88888.00 2007-06-22 11:46:25.625 173 12319.92 93.58 55293.80 88888.00 2007-06-22 11:46:25.750 173 12319.90 93.58 55293.78 88888.00 2007-06-22 11:46:25.875 173 12319.98 93.55 55293.78 88888.00 2007-06-22 11:46:26.000 173 12320.05 93.58 55293.80 88888.00 2007-06-22 11:46:26.125 173 12320.00 93.60 55293.80 88888.00 2007-06-22 11:46:26.250 173 12319.88 93.58 55293.85 88888.00 2007-06-22 11:46:26.375 173 12319.98 93.62 55293.90 88888.00 2007-06-22 11:46:26.500 173 12320.00 93.70 55293.88 88888.00 2007-06-22 11:46:26.625 173 12319.98 93.72 55293.88 88888.00 2007-06-22 11:46:26.750 173 12320.02 93.75 55293.90 88888.00 2007-06-22 11:46:26.875 173 12320.02 93.70 55293.85 88888.00 2007-06-22 11:46:27.000 173 12320.05 93.72 55293.88 88888.00 2007-06-22 11:46:27.125 173 12320.12 93.78 55293.88 88888.00 2007-06-22 11:46:27.250 173 12320.08 93.75 55293.88 88888.00 2007-06-22 11:46:27.375 173 12320.02 93.78 55293.90 88888.00 2007-06-22 11:46:27.500 173 12320.02 93.83 55293.93 88888.00 2007-06-22 11:46:27.625 173 12320.05 93.80 55293.95 88888.00 2007-06-22 11:46:27.750 173 12320.02 93.83 55293.93 88888.00 2007-06-22 11:46:27.875 173 12319.95 93.88 55293.95 88888.00 2007-06-22 11:46:28.000 173 12319.90 93.85 55293.93 88888.00 2007-06-22 11:46:28.125 173 12319.98 93.90 55293.93 88888.00 2007-06-22 11:46:28.250 173 12319.98 93.85 55293.90 88888.00 2007-06-22 11:46:28.375 173 12320.00 93.92 55293.93 88888.00 2007-06-22 11:46:28.500 173 12320.02 93.92 55293.93 88888.00 2007-06-22 11:46:28.625 173 12320.02 93.97 55293.93 88888.00 2007-06-22 11:46:28.750 173 12320.00 94.00 55293.93 88888.00 2007-06-22 11:46:28.875 173 12320.02 94.08 55293.97 88888.00 2007-06-22 11:46:29.000 173 12320.05 94.12 55293.97 88888.00 2007-06-22 11:46:29.125 173 12320.02 94.12 55293.97 88888.00 2007-06-22 11:46:29.250 173 12319.95 94.08 55293.90 88888.00 2007-06-22 11:46:29.375 173 12319.85 94.12 55293.93 88888.00 2007-06-22 11:46:29.500 173 12319.90 94.22 55293.95 88888.00 2007-06-22 11:46:29.625 173 12319.85 94.22 55293.93 88888.00 2007-06-22 11:46:29.750 173 12319.85 94.25 55293.93 88888.00 2007-06-22 11:46:29.875 173 12319.90 94.33 55293.95 88888.00 2007-06-22 11:46:30.000 173 12319.88 94.33 55293.95 88888.00 2007-06-22 11:46:30.125 173 12319.88 94.38 55293.97 88888.00 2007-06-22 11:46:30.250 173 12319.83 94.38 55293.97 88888.00 2007-06-22 11:46:30.375 173 12319.80 94.40 55293.97 88888.00 2007-06-22 11:46:30.500 173 12319.77 94.38 55293.97 88888.00 2007-06-22 11:46:30.625 173 12319.70 94.38 55294.00 88888.00 2007-06-22 11:46:30.750 173 12319.70 94.42 55294.05 88888.00 2007-06-22 11:46:30.875 173 12319.73 94.40 55294.05 88888.00 2007-06-22 11:46:31.000 173 12319.73 94.40 55294.05 88888.00 2007-06-22 11:46:31.125 173 12319.67 94.47 55294.05 88888.00 2007-06-22 11:46:31.250 173 12319.60 94.40 55294.03 88888.00 2007-06-22 11:46:31.375 173 12319.67 94.40 55294.05 88888.00 2007-06-22 11:46:31.500 173 12319.65 94.42 55294.07 88888.00 2007-06-22 11:46:31.625 173 12319.55 94.42 55294.07 88888.00 2007-06-22 11:46:31.750 173 12319.50 94.40 55294.10 88888.00 2007-06-22 11:46:31.875 173 12319.50 94.35 55294.07 88888.00 2007-06-22 11:46:32.000 173 12319.50 94.33 55294.07 88888.00 2007-06-22 11:46:32.125 173 12319.52 94.30 55294.12 88888.00 2007-06-22 11:46:32.250 173 12319.48 94.33 55294.12 88888.00 2007-06-22 11:46:32.375 173 12319.52 94.33 55294.12 88888.00 2007-06-22 11:46:32.500 173 12319.52 94.30 55294.12 88888.00 2007-06-22 11:46:32.625 173 12319.45 94.22 55294.10 88888.00 2007-06-22 11:46:32.750 173 12319.45 94.20 55294.12 88888.00 2007-06-22 11:46:32.875 173 12319.40 94.25 55294.15 88888.00 2007-06-22 11:46:33.000 173 12319.45 94.25 55294.15 88888.00 2007-06-22 11:46:33.125 173 12319.48 94.25 55294.20 88888.00 2007-06-22 11:46:33.250 173 12319.38 94.20 55294.18 88888.00 2007-06-22 11:46:33.375 173 12319.30 94.12 55294.15 88888.00 2007-06-22 11:46:33.500 173 12319.27 94.05 55294.15 88888.00 2007-06-22 11:46:33.625 173 12319.30 94.12 55294.18 88888.00 2007-06-22 11:46:33.750 173 12319.33 94.10 55294.18 88888.00 2007-06-22 11:46:33.875 173 12319.40 94.05 55294.20 88888.00 2007-06-22 11:46:34.000 173 12319.45 94.03 55294.18 88888.00 2007-06-22 11:46:34.125 173 12319.42 93.95 55294.18 88888.00 2007-06-22 11:46:34.250 173 12319.42 93.97 55294.22 88888.00 2007-06-22 11:46:34.375 173 12319.42 94.00 55294.22 88888.00 2007-06-22 11:46:34.500 173 12319.38 93.97 55294.20 88888.00 2007-06-22 11:46:34.625 173 12319.35 93.92 55294.15 88888.00 2007-06-22 11:46:34.750 173 12319.38 93.90 55294.18 88888.00 2007-06-22 11:46:34.875 173 12319.48 93.92 55294.18 88888.00 2007-06-22 11:46:35.000 173 12319.48 93.95 55294.18 88888.00 2007-06-22 11:46:35.125 173 12319.42 93.92 55294.20 88888.00 2007-06-22 11:46:35.250 173 12319.48 94.03 55294.22 88888.00 2007-06-22 11:46:35.375 173 12319.52 94.05 55294.25 88888.00 2007-06-22 11:46:35.500 173 12319.50 93.97 55294.22 88888.00 2007-06-22 11:46:35.625 173 12319.52 94.00 55294.22 88888.00 2007-06-22 11:46:35.750 173 12319.60 94.03 55294.28 88888.00 2007-06-22 11:46:35.875 173 12319.60 94.03 55294.28 88888.00 2007-06-22 11:46:36.000 173 12319.58 94.08 55294.25 88888.00 2007-06-22 11:46:36.125 173 12319.52 94.10 55294.28 88888.00 2007-06-22 11:46:36.250 173 12319.50 94.08 55294.30 88888.00 2007-06-22 11:46:36.375 173 12319.55 94.10 55294.28 88888.00 2007-06-22 11:46:36.500 173 12319.52 94.12 55294.28 88888.00 2007-06-22 11:46:36.625 173 12319.50 94.12 55294.28 88888.00 2007-06-22 11:46:36.750 173 12319.58 94.10 55294.25 88888.00 2007-06-22 11:46:36.875 173 12319.60 94.15 55294.28 88888.00 2007-06-22 11:46:37.000 173 12319.58 94.15 55294.28 88888.00 2007-06-22 11:46:37.125 173 12319.52 94.10 55294.28 88888.00 2007-06-22 11:46:37.250 173 12319.45 94.10 55294.28 88888.00 2007-06-22 11:46:37.375 173 12319.35 94.10 55294.28 88888.00 2007-06-22 11:46:37.500 173 12319.35 94.12 55294.32 88888.00 2007-06-22 11:46:37.625 173 12319.33 94.10 55294.32 88888.00 2007-06-22 11:46:37.750 173 12319.33 94.05 55294.32 88888.00 2007-06-22 11:46:37.875 173 12319.27 94.08 55294.35 88888.00 2007-06-22 11:46:38.000 173 12319.25 94.10 55294.35 88888.00 2007-06-22 11:46:38.125 173 12319.27 94.10 55294.38 88888.00 2007-06-22 11:46:38.250 173 12319.30 94.10 55294.38 88888.00 2007-06-22 11:46:38.375 173 12319.38 94.05 55294.35 88888.00 2007-06-22 11:46:38.500 173 12319.35 94.03 55294.35 88888.00 2007-06-22 11:46:38.625 173 12319.33 94.03 55294.35 88888.00 2007-06-22 11:46:38.750 173 12319.35 93.97 55294.38 88888.00 2007-06-22 11:46:38.875 173 12319.35 93.92 55294.35 88888.00 2007-06-22 11:46:39.000 173 12319.35 93.90 55294.32 88888.00 2007-06-22 11:46:39.125 173 12319.42 93.95 55294.35 88888.00 2007-06-22 11:46:39.250 173 12319.42 93.97 55294.40 88888.00 2007-06-22 11:46:39.375 173 12319.48 94.00 55294.40 88888.00 2007-06-22 11:46:39.500 173 12319.48 93.95 55294.40 88888.00 2007-06-22 11:46:39.625 173 12319.42 93.92 55294.40 88888.00 2007-06-22 11:46:39.750 173 12319.40 93.88 55294.40 88888.00 2007-06-22 11:46:39.875 173 12319.48 93.88 55294.38 88888.00 2007-06-22 11:46:40.000 173 12319.50 93.85 55294.35 88888.00 2007-06-22 11:46:40.125 173 12319.45 93.92 55294.35 88888.00 2007-06-22 11:46:40.250 173 12319.52 93.92 55294.35 88888.00 2007-06-22 11:46:40.375 173 12319.65 93.92 55294.35 88888.00 2007-06-22 11:46:40.500 173 12319.60 93.95 55294.32 88888.00 2007-06-22 11:46:40.625 173 12319.65 94.03 55294.35 88888.00 2007-06-22 11:46:40.750 173 12319.73 94.12 55294.38 88888.00 2007-06-22 11:46:40.875 173 12319.77 94.12 55294.35 88888.00 2007-06-22 11:46:41.000 173 12319.75 94.15 55294.32 88888.00 2007-06-22 11:46:41.125 173 12319.75 94.15 55294.32 88888.00 2007-06-22 11:46:41.250 173 12319.90 94.28 55294.38 88888.00 2007-06-22 11:46:41.375 173 12319.98 94.35 55294.35 88888.00 2007-06-22 11:46:41.500 173 12319.90 94.35 55294.35 88888.00 2007-06-22 11:46:41.625 173 12319.88 94.42 55294.35 88888.00 2007-06-22 11:46:41.750 173 12319.92 94.45 55294.32 88888.00 2007-06-22 11:46:41.875 173 12319.95 94.45 55294.35 88888.00 2007-06-22 11:46:42.000 173 12320.02 94.55 55294.32 88888.00 2007-06-22 11:46:42.125 173 12320.05 94.67 55294.38 88888.00 2007-06-22 11:46:42.250 173 12320.02 94.67 55294.35 88888.00 2007-06-22 11:46:42.375 173 12320.08 94.70 55294.32 88888.00 2007-06-22 11:46:42.500 173 12320.15 94.72 55294.38 88888.00 2007-06-22 11:46:42.625 173 12320.20 94.70 55294.35 88888.00 2007-06-22 11:46:42.750 173 12320.15 94.72 55294.35 88888.00 2007-06-22 11:46:42.875 173 12320.10 94.80 55294.35 88888.00 2007-06-22 11:46:43.000 173 12320.12 94.85 55294.35 88888.00 2007-06-22 11:46:43.125 173 12320.12 94.85 55294.38 88888.00 2007-06-22 11:46:43.250 173 12320.08 94.80 55294.38 88888.00 2007-06-22 11:46:43.375 173 12320.10 94.85 55294.38 88888.00 2007-06-22 11:46:43.500 173 12320.08 94.85 55294.38 88888.00 2007-06-22 11:46:43.625 173 12320.00 94.85 55294.38 88888.00 2007-06-22 11:46:43.750 173 12319.98 94.90 55294.40 88888.00 2007-06-22 11:46:43.875 173 12320.02 94.97 55294.45 88888.00 2007-06-22 11:46:44.000 173 12320.02 94.95 55294.43 88888.00 2007-06-22 11:46:44.125 173 12319.98 94.90 55294.43 88888.00 2007-06-22 11:46:44.250 173 12319.95 94.90 55294.43 88888.00 2007-06-22 11:46:44.375 173 12320.02 94.85 55294.38 88888.00 2007-06-22 11:46:44.500 173 12320.08 94.85 55294.40 88888.00 2007-06-22 11:46:44.625 173 12320.10 94.88 55294.40 88888.00 2007-06-22 11:46:44.750 173 12320.08 94.85 55294.43 88888.00 2007-06-22 11:46:44.875 173 12320.08 94.90 55294.45 88888.00 2007-06-22 11:46:45.000 173 12320.05 94.92 55294.45 88888.00 2007-06-22 11:46:45.125 173 12320.10 94.88 55294.45 88888.00 2007-06-22 11:46:45.250 173 12320.15 94.80 55294.43 88888.00 2007-06-22 11:46:45.375 173 12320.17 94.78 55294.40 88888.00 2007-06-22 11:46:45.500 173 12320.20 94.78 55294.45 88888.00 2007-06-22 11:46:45.625 173 12320.20 94.83 55294.45 88888.00 2007-06-22 11:46:45.750 173 12320.12 94.85 55294.43 88888.00 2007-06-22 11:46:45.875 173 12320.17 94.78 55294.40 88888.00 2007-06-22 11:46:46.000 173 12320.33 94.80 55294.43 88888.00 2007-06-22 11:46:46.125 173 12320.33 94.83 55294.43 88888.00 2007-06-22 11:46:46.250 173 12320.25 94.80 55294.40 88888.00 2007-06-22 11:46:46.375 173 12320.30 94.78 55294.40 88888.00 2007-06-22 11:46:46.500 173 12320.38 94.85 55294.43 88888.00 2007-06-22 11:46:46.625 173 12320.42 94.85 55294.43 88888.00 2007-06-22 11:46:46.750 173 12320.48 94.88 55294.43 88888.00 2007-06-22 11:46:46.875 173 12320.45 94.88 55294.40 88888.00 2007-06-22 11:46:47.000 173 12320.48 94.90 55294.40 88888.00 2007-06-22 11:46:47.125 173 12320.48 94.90 55294.43 88888.00 2007-06-22 11:46:47.250 173 12320.55 94.92 55294.43 88888.00 2007-06-22 11:46:47.375 173 12320.60 94.92 55294.35 88888.00 2007-06-22 11:46:47.500 173 12320.65 94.90 55294.38 88888.00 2007-06-22 11:46:47.625 173 12320.65 94.92 55294.40 88888.00 2007-06-22 11:46:47.750 173 12320.75 94.97 55294.45 88888.00 2007-06-22 11:46:47.875 173 12320.85 95.00 55294.43 88888.00 2007-06-22 11:46:48.000 173 12320.85 94.97 55294.40 88888.00 2007-06-22 11:46:48.125 173 12320.88 94.97 55294.40 88888.00 2007-06-22 11:46:48.250 173 12320.92 95.00 55294.40 88888.00 2007-06-22 11:46:48.375 173 12321.00 95.03 55294.40 88888.00 2007-06-22 11:46:48.500 173 12321.02 94.97 55294.38 88888.00 2007-06-22 11:46:48.625 173 12321.02 95.00 55294.38 88888.00 2007-06-22 11:46:48.750 173 12321.02 95.05 55294.40 88888.00 2007-06-22 11:46:48.875 173 12321.08 95.10 55294.40 88888.00 2007-06-22 11:46:49.000 173 12321.10 95.10 55294.40 88888.00 2007-06-22 11:46:49.125 173 12321.23 95.15 55294.40 88888.00 2007-06-22 11:46:49.250 173 12321.23 95.08 55294.40 88888.00 2007-06-22 11:46:49.375 173 12321.25 95.05 55294.43 88888.00 2007-06-22 11:46:49.500 173 12321.30 95.08 55294.43 88888.00 2007-06-22 11:46:49.625 173 12321.27 95.12 55294.43 88888.00 2007-06-22 11:46:49.750 173 12321.23 95.10 55294.43 88888.00 2007-06-22 11:46:49.875 173 12321.27 95.05 55294.45 88888.00 2007-06-22 11:46:50.000 173 12321.30 95.03 55294.45 88888.00 2007-06-22 11:46:50.125 173 12321.38 95.03 55294.45 88888.00 2007-06-22 11:46:50.250 173 12321.45 94.97 55294.40 88888.00 2007-06-22 11:46:50.375 173 12321.52 95.03 55294.43 88888.00 2007-06-22 11:46:50.500 173 12321.52 95.03 55294.43 88888.00 2007-06-22 11:46:50.625 173 12321.52 95.03 55294.43 88888.00 2007-06-22 11:46:50.750 173 12321.48 94.97 55294.43 88888.00 2007-06-22 11:46:50.875 173 12321.50 94.92 55294.43 88888.00 2007-06-22 11:46:51.000 173 12321.60 94.95 55294.45 88888.00 2007-06-22 11:46:51.125 173 12321.60 94.90 55294.43 88888.00 2007-06-22 11:46:51.250 173 12321.60 94.83 55294.40 88888.00 2007-06-22 11:46:51.375 173 12321.62 94.85 55294.43 88888.00 2007-06-22 11:46:51.500 173 12321.73 94.85 55294.45 88888.00 2007-06-22 11:46:51.625 173 12321.80 94.80 55294.43 88888.00 2007-06-22 11:46:51.750 173 12321.77 94.80 55294.40 88888.00 2007-06-22 11:46:51.875 173 12321.75 94.78 55294.40 88888.00 2007-06-22 11:46:52.000 173 12321.77 94.78 55294.40 88888.00 2007-06-22 11:46:52.125 173 12321.92 94.75 55294.43 88888.00 2007-06-22 11:46:52.250 173 12322.02 94.65 55294.40 88888.00 2007-06-22 11:46:52.375 173 12322.02 94.65 55294.38 88888.00 2007-06-22 11:46:52.500 173 12322.10 94.72 55294.38 88888.00 2007-06-22 11:46:52.625 173 12322.12 94.72 55294.40 88888.00 2007-06-22 11:46:52.750 173 12322.10 94.62 55294.38 88888.00 2007-06-22 11:46:52.875 173 12322.10 94.62 55294.40 88888.00 2007-06-22 11:46:53.000 173 12322.12 94.67 55294.38 88888.00 2007-06-22 11:46:53.125 173 12322.27 94.75 55294.40 88888.00 2007-06-22 11:46:53.250 173 12322.27 94.72 55294.40 88888.00 2007-06-22 11:46:53.375 173 12322.30 94.70 55294.40 88888.00 2007-06-22 11:46:53.500 173 12322.35 94.70 55294.40 88888.00 2007-06-22 11:46:53.625 173 12322.42 94.72 55294.43 88888.00 2007-06-22 11:46:53.750 173 12322.42 94.72 55294.40 88888.00 2007-06-22 11:46:53.875 173 12322.42 94.78 55294.40 88888.00 2007-06-22 11:46:54.000 173 12322.50 94.83 55294.38 88888.00 2007-06-22 11:46:54.125 173 12322.42 94.85 55294.40 88888.00 2007-06-22 11:46:54.250 173 12322.27 94.78 55294.40 88888.00 2007-06-22 11:46:54.375 173 12322.30 94.80 55294.40 88888.00 2007-06-22 11:46:54.500 173 12322.35 94.78 55294.38 88888.00 2007-06-22 11:46:54.625 173 12322.40 94.78 55294.38 88888.00 2007-06-22 11:46:54.750 173 12322.48 94.80 55294.40 88888.00 2007-06-22 11:46:54.875 173 12322.58 94.75 55294.43 88888.00 2007-06-22 11:46:55.000 173 12322.60 94.78 55294.45 88888.00 2007-06-22 11:46:55.125 173 12322.52 94.75 55294.45 88888.00 2007-06-22 11:46:55.250 173 12322.50 94.75 55294.43 88888.00 2007-06-22 11:46:55.375 173 12322.60 94.75 55294.40 88888.00 2007-06-22 11:46:55.500 173 12322.65 94.75 55294.40 88888.00 2007-06-22 11:46:55.625 173 12322.65 94.80 55294.43 88888.00 2007-06-22 11:46:55.750 173 12322.52 94.80 55294.47 88888.00 2007-06-22 11:46:55.875 173 12322.48 94.78 55294.43 88888.00 2007-06-22 11:46:56.000 173 12322.55 94.83 55294.40 88888.00 2007-06-22 11:46:56.125 173 12322.52 94.85 55294.40 88888.00 2007-06-22 11:46:56.250 173 12322.45 94.85 55294.40 88888.00 2007-06-22 11:46:56.375 173 12322.45 94.78 55294.35 88888.00 2007-06-22 11:46:56.500 173 12322.42 94.80 55294.43 88888.00 2007-06-22 11:46:56.625 173 12322.38 94.85 55294.47 88888.00 2007-06-22 11:46:56.750 173 12322.35 94.83 55294.47 88888.00 2007-06-22 11:46:56.875 173 12322.35 94.80 55294.50 88888.00 2007-06-22 11:46:57.000 173 12322.35 94.80 55294.50 88888.00 2007-06-22 11:46:57.125 173 12322.33 94.85 55294.50 88888.00 2007-06-22 11:46:57.250 173 12322.27 94.88 55294.53 88888.00 2007-06-22 11:46:57.375 173 12322.35 94.83 55294.50 88888.00 2007-06-22 11:46:57.500 173 12322.30 94.83 55294.53 88888.00 2007-06-22 11:46:57.625 173 12322.25 94.85 55294.53 88888.00 2007-06-22 11:46:57.750 173 12322.12 94.80 55294.55 88888.00 2007-06-22 11:46:57.875 173 12321.98 94.75 55294.53 88888.00 2007-06-22 11:46:58.000 173 12322.00 94.83 55294.60 88888.00 2007-06-22 11:46:58.125 173 12322.02 94.85 55294.62 88888.00 2007-06-22 11:46:58.250 173 12322.05 94.80 55294.60 88888.00 2007-06-22 11:46:58.375 173 12322.00 94.83 55294.60 88888.00 2007-06-22 11:46:58.500 173 12321.95 94.83 55294.62 88888.00 2007-06-22 11:46:58.625 173 12321.95 94.83 55294.62 88888.00 2007-06-22 11:46:58.750 173 12321.98 94.88 55294.68 88888.00 2007-06-22 11:46:58.875 173 12321.90 94.85 55294.70 88888.00 2007-06-22 11:46:59.000 173 12321.83 94.80 55294.65 88888.00 2007-06-22 11:46:59.125 173 12321.77 94.72 55294.65 88888.00 2007-06-22 11:46:59.250 173 12321.77 94.70 55294.68 88888.00 2007-06-22 11:46:59.375 173 12321.75 94.67 55294.68 88888.00 2007-06-22 11:46:59.500 173 12321.73 94.67 55294.68 88888.00 2007-06-22 11:46:59.625 173 12321.80 94.70 55294.70 88888.00 2007-06-22 11:46:59.750 173 12321.85 94.67 55294.68 88888.00 2007-06-22 11:46:59.875 173 12321.80 94.65 55294.70 88888.00 2007-06-22 11:47:00.000 173 12321.73 94.65 55294.72 88888.00 2007-06-22 11:47:00.125 173 12321.75 94.62 55294.72 88888.00 2007-06-22 11:47:00.250 173 12321.73 94.60 55294.72 88888.00 2007-06-22 11:47:00.375 173 12321.73 94.65 55294.72 88888.00 2007-06-22 11:47:00.500 173 12321.65 94.62 55294.70 88888.00 2007-06-22 11:47:00.625 173 12321.65 94.60 55294.75 88888.00 2007-06-22 11:47:00.750 173 12321.65 94.60 55294.75 88888.00 2007-06-22 11:47:00.875 173 12321.60 94.60 55294.72 88888.00 2007-06-22 11:47:01.000 173 12321.58 94.55 55294.75 88888.00 2007-06-22 11:47:01.125 173 12321.52 94.58 55294.80 88888.00 2007-06-22 11:47:01.250 173 12321.48 94.50 55294.80 88888.00 2007-06-22 11:47:01.375 173 12321.52 94.55 55294.78 88888.00 2007-06-22 11:47:01.500 173 12321.58 94.58 55294.78 88888.00 2007-06-22 11:47:01.625 173 12321.45 94.55 55294.80 88888.00 2007-06-22 11:47:01.750 173 12321.40 94.58 55294.88 88888.00 2007-06-22 11:47:01.875 173 12321.42 94.58 55294.85 88888.00 2007-06-22 11:47:02.000 173 12321.42 94.58 55294.88 88888.00 2007-06-22 11:47:02.125 173 12321.38 94.55 55294.90 88888.00 2007-06-22 11:47:02.250 173 12321.38 94.55 55294.90 88888.00 2007-06-22 11:47:02.375 173 12321.42 94.53 55294.85 88888.00 2007-06-22 11:47:02.500 173 12321.35 94.53 55294.85 88888.00 2007-06-22 11:47:02.625 173 12321.35 94.58 55294.90 88888.00 2007-06-22 11:47:02.750 173 12321.33 94.60 55294.90 88888.00 2007-06-22 11:47:02.875 173 12321.27 94.60 55294.93 88888.00 2007-06-22 11:47:03.000 173 12321.27 94.55 55294.95 88888.00 2007-06-22 11:47:03.125 173 12321.30 94.53 55294.97 88888.00 2007-06-22 11:47:03.250 173 12321.25 94.53 55294.97 88888.00 2007-06-22 11:47:03.375 173 12321.27 94.50 55294.93 88888.00 2007-06-22 11:47:03.500 173 12321.30 94.45 55294.93 88888.00 2007-06-22 11:47:03.625 173 12321.33 94.47 55294.95 88888.00 2007-06-22 11:47:03.750 173 12321.33 94.50 55294.97 88888.00 2007-06-22 11:47:03.875 173 12321.23 94.53 55295.00 88888.00 2007-06-22 11:47:04.000 173 12321.17 94.47 55294.97 88888.00 2007-06-22 11:47:04.125 173 12321.20 94.53 55294.97 88888.00 2007-06-22 11:47:04.250 173 12321.27 94.53 55295.03 88888.00 2007-06-22 11:47:04.375 173 12321.27 94.50 55295.03 88888.00 2007-06-22 11:47:04.500 173 12321.17 94.45 55295.00 88888.00 2007-06-22 11:47:04.625 173 12321.10 94.50 55295.00 88888.00 2007-06-22 11:47:04.750 173 12321.00 94.45 55294.97 88888.00 2007-06-22 11:47:04.875 173 12320.98 94.42 55294.97 88888.00 2007-06-22 11:47:05.000 173 12320.98 94.45 55294.95 88888.00 2007-06-22 11:47:05.125 173 12320.98 94.42 55295.00 88888.00 2007-06-22 11:47:05.250 173 12321.02 94.45 55295.03 88888.00 2007-06-22 11:47:05.375 173 12321.00 94.45 55295.03 88888.00 2007-06-22 11:47:05.500 173 12321.05 94.47 55295.07 88888.00 2007-06-22 11:47:05.625 173 12321.00 94.40 55295.07 88888.00 2007-06-22 11:47:05.750 173 12320.98 94.38 55295.07 88888.00 2007-06-22 11:47:05.875 173 12320.98 94.42 55295.10 88888.00 2007-06-22 11:47:06.000 173 12320.98 94.35 55295.07 88888.00 2007-06-22 11:47:06.125 173 12320.98 94.33 55295.05 88888.00 2007-06-22 11:47:06.250 173 12320.98 94.35 55295.10 88888.00 2007-06-22 11:47:06.375 173 12320.95 94.35 55295.07 88888.00 2007-06-22 11:47:06.500 173 12320.95 94.35 55295.10 88888.00 2007-06-22 11:47:06.625 173 12320.98 94.30 55295.10 88888.00 2007-06-22 11:47:06.750 173 12321.00 94.33 55295.10 88888.00 2007-06-22 11:47:06.875 173 12321.05 94.33 55295.15 88888.00 2007-06-22 11:47:07.000 173 12321.02 94.35 55295.12 88888.00 2007-06-22 11:47:07.125 173 12321.02 94.33 55295.12 88888.00 2007-06-22 11:47:07.250 173 12321.05 94.33 55295.15 88888.00 2007-06-22 11:47:07.375 173 12321.08 94.35 55295.18 88888.00 2007-06-22 11:47:07.500 173 12321.08 94.35 55295.12 88888.00 2007-06-22 11:47:07.625 173 12321.08 94.35 55295.12 88888.00 2007-06-22 11:47:07.750 173 12321.12 94.35 55295.15 88888.00 2007-06-22 11:47:07.875 173 12321.12 94.40 55295.15 88888.00 2007-06-22 11:47:08.000 173 12321.10 94.40 55295.12 88888.00 2007-06-22 11:47:08.125 173 12321.10 94.45 55295.15 88888.00 2007-06-22 11:47:08.250 173 12321.20 94.47 55295.18 88888.00 2007-06-22 11:47:08.375 173 12321.27 94.45 55295.12 88888.00 2007-06-22 11:47:08.500 173 12321.25 94.47 55295.15 88888.00 2007-06-22 11:47:08.625 173 12321.17 94.55 55295.12 88888.00 2007-06-22 11:47:08.750 173 12321.12 94.55 55295.12 88888.00 2007-06-22 11:47:08.875 173 12321.12 94.53 55295.15 88888.00 2007-06-22 11:47:09.000 173 12321.20 94.62 55295.12 88888.00 2007-06-22 11:47:09.125 173 12321.25 94.62 55295.15 88888.00 2007-06-22 11:47:09.250 173 12321.27 94.55 55295.15 88888.00 2007-06-22 11:47:09.375 173 12321.25 94.62 55295.18 88888.00 2007-06-22 11:47:09.500 173 12321.20 94.65 55295.20 88888.00 2007-06-22 11:47:09.625 173 12321.15 94.67 55295.15 88888.00 2007-06-22 11:47:09.750 173 12321.20 94.72 55295.18 88888.00 2007-06-22 11:47:09.875 173 12321.17 94.72 55295.20 88888.00 2007-06-22 11:47:10.000 173 12321.17 94.78 55295.20 88888.00 2007-06-22 11:47:10.125 173 12321.05 94.85 55295.20 88888.00 2007-06-22 11:47:10.250 173 12320.98 94.85 55295.20 88888.00 2007-06-22 11:47:10.375 173 12321.02 94.83 55295.15 88888.00 2007-06-22 11:47:10.500 173 12321.00 94.78 55295.15 88888.00 2007-06-22 11:47:10.625 173 12321.02 94.80 55295.20 88888.00 2007-06-22 11:47:10.750 173 12321.05 94.78 55295.20 88888.00 2007-06-22 11:47:10.875 173 12321.02 94.80 55295.22 88888.00 2007-06-22 11:47:11.000 173 12321.08 94.83 55295.20 88888.00 2007-06-22 11:47:11.125 173 12321.02 94.83 55295.25 88888.00 2007-06-22 11:47:11.250 173 12320.92 94.83 55295.25 88888.00 2007-06-22 11:47:11.375 173 12320.88 94.83 55295.25 88888.00 2007-06-22 11:47:11.500 173 12320.88 94.80 55295.25 88888.00 2007-06-22 11:47:11.625 173 12320.92 94.80 55295.25 88888.00 2007-06-22 11:47:11.750 173 12320.88 94.80 55295.28 88888.00 2007-06-22 11:47:11.875 173 12320.80 94.75 55295.25 88888.00 2007-06-22 11:47:12.000 173 12320.83 94.72 55295.22 88888.00 2007-06-22 11:47:12.125 173 12320.85 94.75 55295.28 88888.00 2007-06-22 11:47:12.250 173 12320.83 94.72 55295.28 88888.00 2007-06-22 11:47:12.375 173 12320.75 94.70 55295.28 88888.00 2007-06-22 11:47:12.500 173 12320.70 94.72 55295.32 88888.00 2007-06-22 11:47:12.625 173 12320.70 94.83 55295.32 88888.00 2007-06-22 11:47:12.750 173 12320.75 94.80 55295.32 88888.00 2007-06-22 11:47:12.875 173 12320.73 94.75 55295.32 88888.00 2007-06-22 11:47:13.000 173 12320.70 94.78 55295.32 88888.00 2007-06-22 11:47:13.125 173 12320.73 94.85 55295.38 88888.00 2007-06-22 11:47:13.250 173 12320.77 94.80 55295.35 88888.00 2007-06-22 11:47:13.375 173 12320.85 94.83 55295.32 88888.00 2007-06-22 11:47:13.500 173 12320.83 94.90 55295.35 88888.00 2007-06-22 11:47:13.625 173 12320.73 94.85 55295.30 88888.00 2007-06-22 11:47:13.750 173 12320.70 94.88 55295.35 88888.00 2007-06-22 11:47:13.875 173 12320.73 94.92 55295.38 88888.00 2007-06-22 11:47:14.000 173 12320.77 94.95 55295.35 88888.00 2007-06-22 11:47:14.125 173 12320.73 94.95 55295.35 88888.00 2007-06-22 11:47:14.250 173 12320.77 94.95 55295.35 88888.00 2007-06-22 11:47:14.375 173 12320.73 94.95 55295.32 88888.00 2007-06-22 11:47:14.500 173 12320.73 94.92 55295.35 88888.00 2007-06-22 11:47:14.625 173 12320.67 94.95 55295.38 88888.00 2007-06-22 11:47:14.750 173 12320.60 94.97 55295.38 88888.00 2007-06-22 11:47:14.875 173 12320.62 95.05 55295.40 88888.00 2007-06-22 11:47:15.000 173 12320.67 95.08 55295.40 88888.00 2007-06-22 11:47:15.125 173 12320.60 95.03 55295.43 88888.00 2007-06-22 11:47:15.250 173 12320.50 94.97 55295.40 88888.00 2007-06-22 11:47:15.375 173 12320.60 95.05 55295.45 88888.00 2007-06-22 11:47:15.500 173 12320.73 95.08 55295.50 88888.00 2007-06-22 11:47:15.625 173 12320.73 95.00 55295.47 88888.00 2007-06-22 11:47:15.750 173 12320.62 94.92 55295.47 88888.00 2007-06-22 11:47:15.875 173 12320.65 94.90 55295.40 88888.00 2007-06-22 11:47:16.000 173 12320.70 94.88 55295.43 88888.00 2007-06-22 11:47:16.125 173 12320.75 94.92 55295.53 88888.00 2007-06-22 11:47:16.250 173 12320.77 94.92 55295.50 88888.00 2007-06-22 11:47:16.375 173 12320.67 94.88 55295.50 88888.00 2007-06-22 11:47:16.500 173 12320.65 94.88 55295.53 88888.00 2007-06-22 11:47:16.625 173 12320.73 94.95 55295.55 88888.00 2007-06-22 11:47:16.750 173 12320.75 94.92 55295.55 88888.00 2007-06-22 11:47:16.875 173 12320.80 94.90 55295.50 88888.00 2007-06-22 11:47:17.000 173 12320.83 94.92 55295.50 88888.00 2007-06-22 11:47:17.125 173 12320.83 94.92 55295.53 88888.00 2007-06-22 11:47:17.250 173 12320.88 94.88 55295.57 88888.00 2007-06-22 11:47:17.375 173 12320.88 94.90 55295.57 88888.00 2007-06-22 11:47:17.500 173 12320.83 94.85 55295.53 88888.00 2007-06-22 11:47:17.625 173 12320.83 94.83 55295.55 88888.00 2007-06-22 11:47:17.750 173 12320.88 94.80 55295.57 88888.00 2007-06-22 11:47:17.875 173 12320.98 94.80 55295.60 88888.00 2007-06-22 11:47:18.000 173 12321.05 94.85 55295.60 88888.00 2007-06-22 11:47:18.125 173 12321.08 94.80 55295.60 88888.00 2007-06-22 11:47:18.250 173 12321.08 94.80 55295.57 88888.00 2007-06-22 11:47:18.375 173 12321.10 94.80 55295.57 88888.00 2007-06-22 11:47:18.500 173 12321.15 94.83 55295.60 88888.00 2007-06-22 11:47:18.625 173 12321.08 94.75 55295.60 88888.00 2007-06-22 11:47:18.750 173 12321.12 94.72 55295.57 88888.00 2007-06-22 11:47:18.875 173 12321.10 94.78 55295.62 88888.00 2007-06-22 11:47:19.000 173 12321.08 94.72 55295.60 88888.00 2007-06-22 11:47:19.125 173 12321.02 94.70 55295.60 88888.00 2007-06-22 11:47:19.250 173 12320.90 94.60 55295.62 88888.00 2007-06-22 11:47:19.375 173 12321.00 94.58 55295.68 88888.00 2007-06-22 11:47:19.500 173 12321.02 94.55 55295.65 88888.00 2007-06-22 11:47:19.625 173 12320.95 94.55 55295.65 88888.00 2007-06-22 11:47:19.750 173 12320.95 94.53 55295.62 88888.00 2007-06-22 11:47:19.875 173 12321.00 94.53 55295.62 88888.00 2007-06-22 11:47:20.000 173 12320.98 94.50 55295.60 88888.00 2007-06-22 11:47:20.125 173 12321.00 94.50 55295.68 88888.00 2007-06-22 11:47:20.250 173 12320.95 94.47 55295.70 88888.00 2007-06-22 11:47:20.375 173 12321.00 94.50 55295.70 88888.00 2007-06-22 11:47:20.500 173 12320.98 94.50 55295.70 88888.00 2007-06-22 11:47:20.625 173 12320.95 94.47 55295.72 88888.00 2007-06-22 11:47:20.750 173 12320.95 94.38 55295.72 88888.00 2007-06-22 11:47:20.875 173 12320.95 94.38 55295.70 88888.00 2007-06-22 11:47:21.000 173 12320.88 94.35 55295.70 88888.00 2007-06-22 11:47:21.125 173 12320.88 94.38 55295.75 88888.00 2007-06-22 11:47:21.250 173 12320.90 94.33 55295.78 88888.00 2007-06-22 11:47:21.375 173 12320.83 94.30 55295.78 88888.00 2007-06-22 11:47:21.500 173 12320.88 94.30 55295.78 88888.00 2007-06-22 11:47:21.625 173 12320.88 94.22 55295.72 88888.00 2007-06-22 11:47:21.750 173 12320.77 94.15 55295.75 88888.00 2007-06-22 11:47:21.875 173 12320.77 94.17 55295.75 88888.00 2007-06-22 11:47:22.000 173 12320.77 94.20 55295.78 88888.00 2007-06-22 11:47:22.125 173 12320.88 94.22 55295.85 88888.00 2007-06-22 11:47:22.250 173 12320.83 94.10 55295.85 88888.00 2007-06-22 11:47:22.375 173 12320.73 94.05 55295.82 88888.00 2007-06-22 11:47:22.500 173 12320.67 94.05 55295.82 88888.00 2007-06-22 11:47:22.625 173 12320.65 94.03 55295.88 88888.00 2007-06-22 11:47:22.750 173 12320.65 94.00 55295.85 88888.00 2007-06-22 11:47:22.875 173 12320.65 93.92 55295.85 88888.00 2007-06-22 11:47:23.000 173 12320.65 93.88 55295.88 88888.00 2007-06-22 11:47:23.125 173 12320.67 93.95 55295.93 88888.00 2007-06-22 11:47:23.250 173 12320.70 94.00 55295.97 88888.00 2007-06-22 11:47:23.375 173 12320.73 93.97 55295.93 88888.00 2007-06-22 11:47:23.500 173 12320.70 93.92 55295.95 88888.00 2007-06-22 11:47:23.625 173 12320.60 93.85 55295.93 88888.00 2007-06-22 11:47:23.750 173 12320.65 93.88 55295.95 88888.00 2007-06-22 11:47:23.875 173 12320.67 93.90 55295.95 88888.00 2007-06-22 11:47:24.000 173 12320.67 93.97 55295.97 88888.00 2007-06-22 11:47:24.125 173 12320.60 93.92 55296.00 88888.00 2007-06-22 11:47:24.250 173 12320.55 93.90 55295.97 88888.00 2007-06-22 11:47:24.375 173 12320.55 93.92 55295.97 88888.00 2007-06-22 11:47:24.500 173 12320.48 93.95 55295.97 88888.00 2007-06-22 11:47:24.625 173 12320.40 93.92 55295.97 88888.00 2007-06-22 11:47:24.750 173 12320.33 93.92 55296.00 88888.00 2007-06-22 11:47:24.875 173 12320.33 93.92 55296.03 88888.00 2007-06-22 11:47:25.000 173 12320.30 94.00 55296.05 88888.00 2007-06-22 11:47:25.125 173 12320.33 94.05 55296.05 88888.00 2007-06-22 11:47:25.250 173 12320.25 94.05 55296.07 88888.00 2007-06-22 11:47:25.375 173 12320.17 94.03 55296.07 88888.00 2007-06-22 11:47:25.500 173 12320.15 94.08 55296.12 88888.00 2007-06-22 11:47:25.625 173 12320.15 94.05 55296.12 88888.00 2007-06-22 11:47:25.750 173 12320.15 94.12 55296.18 88888.00 2007-06-22 11:47:25.875 173 12320.12 94.15 55296.10 88888.00 2007-06-22 11:47:26.000 173 12320.15 94.20 55296.12 88888.00 2007-06-22 11:47:26.125 173 12320.12 94.20 55296.15 88888.00 2007-06-22 11:47:26.250 173 12319.98 94.17 55296.20 88888.00 2007-06-22 11:47:26.375 173 12319.90 94.20 55296.18 88888.00 2007-06-22 11:47:26.500 173 12319.90 94.22 55296.22 88888.00 2007-06-22 11:47:26.625 173 12319.85 94.28 55296.20 88888.00 2007-06-22 11:47:26.750 173 12319.80 94.30 55296.20 88888.00 2007-06-22 11:47:26.875 173 12319.80 94.30 55296.22 88888.00 2007-06-22 11:47:27.000 173 12319.75 94.38 55296.22 88888.00 2007-06-22 11:47:27.125 173 12319.67 94.40 55296.28 88888.00 2007-06-22 11:47:27.250 173 12319.65 94.38 55296.30 88888.00 2007-06-22 11:47:27.375 173 12319.70 94.38 55296.30 88888.00 2007-06-22 11:47:27.500 173 12319.62 94.40 55296.32 88888.00 2007-06-22 11:47:27.625 173 12319.58 94.38 55296.30 88888.00 2007-06-22 11:47:27.750 173 12319.50 94.38 55296.32 88888.00 2007-06-22 11:47:27.875 173 12319.42 94.38 55296.38 88888.00 2007-06-22 11:47:28.000 173 12319.40 94.40 55296.40 88888.00 2007-06-22 11:47:28.125 173 12319.38 94.45 55296.43 88888.00 2007-06-22 11:47:28.250 173 12319.30 94.42 55296.43 88888.00 2007-06-22 11:47:28.375 173 12319.27 94.45 55296.45 88888.00 2007-06-22 11:47:28.500 173 12319.23 94.45 55296.43 88888.00 2007-06-22 11:47:28.625 173 12319.20 94.42 55296.45 88888.00 2007-06-22 11:47:28.750 173 12319.15 94.47 55296.50 88888.00 2007-06-22 11:47:28.875 173 12319.10 94.47 55296.53 88888.00 2007-06-22 11:47:29.000 173 12319.10 94.45 55296.50 88888.00 2007-06-22 11:47:29.125 173 12319.10 94.42 55296.53 88888.00 2007-06-22 11:47:29.250 173 12319.08 94.42 55296.57 88888.00 2007-06-22 11:47:29.375 173 12318.98 94.42 55296.55 88888.00 2007-06-22 11:47:29.500 173 12318.90 94.45 55296.57 88888.00 2007-06-22 11:47:29.625 173 12318.92 94.45 55296.65 88888.00 2007-06-22 11:47:29.750 173 12318.92 94.42 55296.60 88888.00 2007-06-22 11:47:29.875 173 12318.98 94.42 55296.57 88888.00 2007-06-22 11:47:30.000 173 12319.02 94.45 55296.60 88888.00 2007-06-22 11:47:30.125 173 12319.00 94.45 55296.62 88888.00 2007-06-22 11:47:30.250 173 12318.98 94.42 55296.68 88888.00 2007-06-22 11:47:30.375 173 12319.00 94.47 55296.68 88888.00 2007-06-22 11:47:30.500 173 12318.98 94.45 55296.68 88888.00 2007-06-22 11:47:30.625 173 12318.88 94.42 55296.68 88888.00 2007-06-22 11:47:30.750 173 12318.85 94.42 55296.72 88888.00 2007-06-22 11:47:30.875 173 12318.77 94.38 55296.70 88888.00 2007-06-22 11:47:31.000 173 12318.77 94.30 55296.70 88888.00 2007-06-22 11:47:31.125 173 12318.83 94.28 55296.75 88888.00 2007-06-22 11:47:31.250 173 12318.88 94.20 55296.72 88888.00 2007-06-22 11:47:31.375 173 12318.85 94.22 55296.72 88888.00 2007-06-22 11:47:31.500 173 12318.85 94.22 55296.72 88888.00 2007-06-22 11:47:31.625 173 12318.90 94.25 55296.75 88888.00 2007-06-22 11:47:31.750 173 12318.88 94.22 55296.80 88888.00 2007-06-22 11:47:31.875 173 12318.80 94.17 55296.78 88888.00 2007-06-22 11:47:32.000 173 12318.83 94.22 55296.80 88888.00 2007-06-22 11:47:32.125 173 12318.85 94.22 55296.82 88888.00 2007-06-22 11:47:32.250 173 12318.80 94.10 55296.80 88888.00 2007-06-22 11:47:32.375 173 12318.80 94.12 55296.82 88888.00 2007-06-22 11:47:32.500 173 12318.83 94.12 55296.82 88888.00 2007-06-22 11:47:32.625 173 12318.83 94.17 55296.82 88888.00 2007-06-22 11:47:32.750 173 12318.80 94.15 55296.82 88888.00 2007-06-22 11:47:32.875 173 12318.83 94.10 55296.85 88888.00 2007-06-22 11:47:33.000 173 12318.88 94.05 55296.88 88888.00 2007-06-22 11:47:33.125 173 12318.88 94.08 55296.85 88888.00 2007-06-22 11:47:33.250 173 12318.92 94.15 55296.90 88888.00 2007-06-22 11:47:33.375 173 12318.98 94.20 55296.90 88888.00 2007-06-22 11:47:33.500 173 12319.02 94.22 55296.88 88888.00 2007-06-22 11:47:33.625 173 12318.95 94.15 55296.85 88888.00 2007-06-22 11:47:33.750 173 12318.95 94.12 55296.85 88888.00 2007-06-22 11:47:33.875 173 12318.95 94.15 55296.82 88888.00 2007-06-22 11:47:34.000 173 12318.98 94.17 55296.85 88888.00 2007-06-22 11:47:34.125 173 12318.98 94.15 55296.88 88888.00 2007-06-22 11:47:34.250 173 12319.02 94.12 55296.90 88888.00 2007-06-22 11:47:34.375 173 12319.05 94.10 55296.90 88888.00 2007-06-22 11:47:34.500 173 12319.00 94.12 55296.90 88888.00 2007-06-22 11:47:34.625 173 12319.00 94.22 55296.90 88888.00 2007-06-22 11:47:34.750 173 12319.05 94.28 55296.93 88888.00 2007-06-22 11:47:34.875 173 12319.00 94.25 55296.88 88888.00 2007-06-22 11:47:35.000 173 12319.02 94.25 55296.90 88888.00 2007-06-22 11:47:35.125 173 12319.08 94.28 55296.93 88888.00 2007-06-22 11:47:35.250 173 12319.08 94.33 55296.95 88888.00 2007-06-22 11:47:35.375 173 12319.08 94.40 55296.95 88888.00 2007-06-22 11:47:35.500 173 12319.08 94.42 55296.93 88888.00 2007-06-22 11:47:35.625 173 12319.10 94.45 55296.93 88888.00 2007-06-22 11:47:35.750 173 12319.12 94.53 55296.95 88888.00 2007-06-22 11:47:35.875 173 12319.10 94.50 55296.90 88888.00 2007-06-22 11:47:36.000 173 12319.10 94.53 55296.90 88888.00 2007-06-22 11:47:36.125 173 12319.20 94.55 55296.93 88888.00 2007-06-22 11:47:36.250 173 12319.25 94.60 55296.95 88888.00 2007-06-22 11:47:36.375 173 12319.33 94.65 55296.97 88888.00 2007-06-22 11:47:36.500 173 12319.35 94.70 55296.97 88888.00 2007-06-22 11:47:36.625 173 12319.33 94.67 55296.93 88888.00 2007-06-22 11:47:36.750 173 12319.25 94.70 55296.93 88888.00 2007-06-22 11:47:36.875 173 12319.20 94.80 55296.93 88888.00 2007-06-22 11:47:37.000 173 12319.30 94.85 55296.90 88888.00 2007-06-22 11:47:37.125 173 12319.40 94.85 55296.93 88888.00 2007-06-22 11:47:37.250 173 12319.45 94.85 55296.90 88888.00 2007-06-22 11:47:37.375 173 12319.50 94.88 55296.90 88888.00 2007-06-22 11:47:37.500 173 12319.48 94.90 55296.95 88888.00 2007-06-22 11:47:37.625 173 12319.40 94.92 55296.95 88888.00 2007-06-22 11:47:37.750 173 12319.33 94.92 55296.93 88888.00 2007-06-22 11:47:37.875 173 12319.35 94.95 55296.93 88888.00 2007-06-22 11:47:38.000 173 12319.38 94.97 55296.90 88888.00 2007-06-22 11:47:38.125 173 12319.38 95.00 55296.93 88888.00 2007-06-22 11:47:38.250 173 12319.35 95.03 55296.97 88888.00 2007-06-22 11:47:38.375 173 12319.38 95.05 55296.97 88888.00 2007-06-22 11:47:38.500 173 12319.35 95.05 55296.97 88888.00 2007-06-22 11:47:38.625 173 12319.33 95.10 55296.97 88888.00 2007-06-22 11:47:38.750 173 12319.38 95.15 55296.97 88888.00 2007-06-22 11:47:38.875 173 12319.23 95.08 55297.00 88888.00 2007-06-22 11:47:39.000 173 12319.12 95.05 55296.97 88888.00 2007-06-22 11:47:39.125 173 12319.08 95.05 55296.97 88888.00 2007-06-22 11:47:39.250 173 12319.10 94.95 55297.03 88888.00 2007-06-22 11:47:39.375 173 12319.08 94.95 55297.00 88888.00 2007-06-22 11:47:39.500 173 12319.05 94.92 55297.00 88888.00 2007-06-22 11:47:39.625 173 12319.10 94.92 55297.03 88888.00 2007-06-22 11:47:39.750 173 12319.05 94.88 55297.05 88888.00 2007-06-22 11:47:39.875 173 12319.00 94.83 55297.05 88888.00 2007-06-22 11:47:40.000 173 12319.00 94.83 55297.03 88888.00 2007-06-22 11:47:40.125 173 12319.02 94.83 55297.10 88888.00 2007-06-22 11:47:40.250 173 12319.02 94.83 55297.10 88888.00 2007-06-22 11:47:40.375 173 12319.02 94.80 55297.07 88888.00 2007-06-22 11:47:40.500 173 12318.92 94.67 55297.10 88888.00 2007-06-22 11:47:40.625 173 12318.98 94.60 55297.10 88888.00 2007-06-22 11:47:40.750 173 12319.02 94.67 55297.10 88888.00 2007-06-22 11:47:40.875 173 12319.08 94.67 55297.10 88888.00 2007-06-22 11:47:41.000 173 12319.00 94.60 55297.07 88888.00 2007-06-22 11:47:41.125 173 12318.98 94.55 55297.07 88888.00 2007-06-22 11:47:41.250 173 12319.00 94.58 55297.10 88888.00 2007-06-22 11:47:41.375 173 12319.10 94.60 55297.10 88888.00 2007-06-22 11:47:41.500 173 12319.05 94.58 55297.12 88888.00 2007-06-22 11:47:41.625 173 12319.00 94.58 55297.18 88888.00 2007-06-22 11:47:41.750 173 12318.95 94.55 55297.15 88888.00 2007-06-22 11:47:41.875 173 12318.90 94.42 55297.12 88888.00 2007-06-22 11:47:42.000 173 12318.85 94.38 55297.15 88888.00 2007-06-22 11:47:42.125 173 12318.80 94.45 55297.20 88888.00 2007-06-22 11:47:42.250 173 12318.77 94.45 55297.18 88888.00 2007-06-22 11:47:42.375 173 12318.83 94.47 55297.20 88888.00 2007-06-22 11:47:42.500 173 12318.75 94.50 55297.22 88888.00 2007-06-22 11:47:42.625 173 12318.73 94.47 55297.25 88888.00 2007-06-22 11:47:42.750 173 12318.73 94.40 55297.25 88888.00 2007-06-22 11:47:42.875 173 12318.67 94.38 55297.28 88888.00 2007-06-22 11:47:43.000 173 12318.70 94.40 55297.28 88888.00 2007-06-22 11:47:43.125 173 12318.70 94.38 55297.30 88888.00 2007-06-22 11:47:43.250 173 12318.65 94.33 55297.30 88888.00 2007-06-22 11:47:43.375 173 12318.58 94.28 55297.28 88888.00 2007-06-22 11:47:43.500 173 12318.55 94.25 55297.32 88888.00 2007-06-22 11:47:43.625 173 12318.50 94.25 55297.30 88888.00 2007-06-22 11:47:43.750 173 12318.45 94.22 55297.32 88888.00 2007-06-22 11:47:43.875 173 12318.30 94.25 55297.30 88888.00 2007-06-22 11:47:44.000 173 12318.27 94.17 55297.32 88888.00 2007-06-22 11:47:44.125 173 12318.23 94.12 55297.35 88888.00 2007-06-22 11:47:44.250 173 12318.25 94.12 55297.43 88888.00 2007-06-22 11:47:44.375 173 12318.27 94.10 55297.40 88888.00 2007-06-22 11:47:44.500 173 12318.23 94.03 55297.38 88888.00 2007-06-22 11:47:44.625 173 12318.25 94.00 55297.32 88888.00 2007-06-22 11:47:44.750 173 12318.27 94.00 55297.40 88888.00 2007-06-22 11:47:44.875 173 12318.27 94.03 55297.43 88888.00 2007-06-22 11:47:45.000 173 12318.27 93.92 55297.40 88888.00 2007-06-22 11:47:45.125 173 12318.25 93.85 55297.40 88888.00 2007-06-22 11:47:45.250 173 12318.15 93.78 55297.40 88888.00 2007-06-22 11:47:45.375 173 12318.12 93.72 55297.40 88888.00 2007-06-22 11:47:45.500 173 12318.23 93.75 55297.38 88888.00 2007-06-22 11:47:45.625 173 12318.25 93.72 55297.38 88888.00 2007-06-22 11:47:45.750 173 12318.15 93.75 55297.40 88888.00 2007-06-22 11:47:45.875 173 12318.17 93.72 55297.43 88888.00 2007-06-22 11:47:46.000 173 12318.23 93.70 55297.43 88888.00 2007-06-22 11:47:46.125 173 12318.25 93.67 55297.43 88888.00 2007-06-22 11:47:46.250 173 12318.17 93.58 55297.43 88888.00 2007-06-22 11:47:46.375 173 12318.12 93.55 55297.38 88888.00 2007-06-22 11:47:46.500 173 12318.12 93.50 55297.40 88888.00 2007-06-22 11:47:46.625 173 12318.20 93.50 55297.47 88888.00 2007-06-22 11:47:46.750 173 12318.27 93.53 55297.50 88888.00 2007-06-22 11:47:46.875 173 12318.35 93.55 55297.50 88888.00 2007-06-22 11:47:47.000 173 12318.33 93.47 55297.45 88888.00 2007-06-22 11:47:47.125 173 12318.20 93.45 55297.47 88888.00 2007-06-22 11:47:47.250 173 12318.30 93.50 55297.47 88888.00 2007-06-22 11:47:47.375 173 12318.38 93.45 55297.45 88888.00 2007-06-22 11:47:47.500 173 12318.42 93.47 55297.45 88888.00 2007-06-22 11:47:47.625 173 12318.48 93.55 55297.47 88888.00 2007-06-22 11:47:47.750 173 12318.50 93.60 55297.43 88888.00 2007-06-22 11:47:47.875 173 12318.42 93.58 55297.43 88888.00 2007-06-22 11:47:48.000 173 12318.50 93.60 55297.45 88888.00 2007-06-22 11:47:48.125 173 12318.60 93.55 55297.45 88888.00 2007-06-22 11:47:48.250 173 12318.60 93.53 55297.43 88888.00 2007-06-22 11:47:48.375 173 12318.58 93.53 55297.38 88888.00 2007-06-22 11:47:48.500 173 12318.55 93.55 55297.40 88888.00 2007-06-22 11:47:48.625 173 12318.65 93.58 55297.43 88888.00 2007-06-22 11:47:48.750 173 12318.70 93.60 55297.45 88888.00 2007-06-22 11:47:48.875 173 12318.77 93.65 55297.45 88888.00 2007-06-22 11:47:49.000 173 12318.80 93.62 55297.43 88888.00 2007-06-22 11:47:49.125 173 12318.83 93.67 55297.40 88888.00 2007-06-22 11:47:49.250 173 12318.77 93.65 55297.38 88888.00 2007-06-22 11:47:49.375 173 12318.75 93.65 55297.35 88888.00 2007-06-22 11:47:49.500 173 12318.77 93.75 55297.40 88888.00 2007-06-22 11:47:49.625 173 12318.73 93.78 55297.43 88888.00 2007-06-22 11:47:49.750 173 12318.73 93.78 55297.40 88888.00 2007-06-22 11:47:49.875 173 12318.75 93.80 55297.38 88888.00 2007-06-22 11:47:50.000 173 12318.77 93.83 55297.38 88888.00 2007-06-22 11:47:50.125 173 12318.77 93.88 55297.38 88888.00 2007-06-22 11:47:50.250 173 12318.80 93.92 55297.38 88888.00 2007-06-22 11:47:50.375 173 12318.83 93.95 55297.38 88888.00 2007-06-22 11:47:50.500 173 12318.80 94.00 55297.35 88888.00 2007-06-22 11:47:50.625 173 12318.83 94.00 55297.38 88888.00 2007-06-22 11:47:50.750 173 12318.75 94.00 55297.38 88888.00 2007-06-22 11:47:50.875 173 12318.67 94.00 55297.35 88888.00 2007-06-22 11:47:51.000 173 12318.67 94.00 55297.35 88888.00 2007-06-22 11:47:51.125 173 12318.67 94.03 55297.35 88888.00 2007-06-22 11:47:51.250 173 12318.65 94.08 55297.38 88888.00 2007-06-22 11:47:51.375 173 12318.73 94.08 55297.40 88888.00 2007-06-22 11:47:51.500 173 12318.73 94.10 55297.40 88888.00 2007-06-22 11:47:51.625 173 12318.65 94.10 55297.43 88888.00 2007-06-22 11:47:51.750 173 12318.58 94.08 55297.40 88888.00 2007-06-22 11:47:51.875 173 12318.50 94.12 55297.40 88888.00 2007-06-22 11:47:52.000 173 12318.55 94.10 55297.38 88888.00 2007-06-22 11:47:52.125 173 12318.60 94.12 55297.43 88888.00 2007-06-22 11:47:52.250 173 12318.55 94.12 55297.40 88888.00 2007-06-22 11:47:52.375 173 12318.45 94.05 55297.35 88888.00 2007-06-22 11:47:52.500 173 12318.45 94.08 55297.40 88888.00 2007-06-22 11:47:52.625 173 12318.45 94.08 55297.40 88888.00 2007-06-22 11:47:52.750 173 12318.52 94.08 55297.40 88888.00 2007-06-22 11:47:52.875 173 12318.52 94.08 55297.43 88888.00 2007-06-22 11:47:53.000 173 12318.55 94.10 55297.40 88888.00 2007-06-22 11:47:53.125 173 12318.55 94.12 55297.43 88888.00 2007-06-22 11:47:53.250 173 12318.50 94.10 55297.38 88888.00 2007-06-22 11:47:53.375 173 12318.45 94.05 55297.35 88888.00 2007-06-22 11:47:53.500 173 12318.45 94.00 55297.38 88888.00 2007-06-22 11:47:53.625 173 12318.45 94.05 55297.38 88888.00 2007-06-22 11:47:53.750 173 12318.48 94.12 55297.40 88888.00 2007-06-22 11:47:53.875 173 12318.45 94.08 55297.40 88888.00 2007-06-22 11:47:54.000 173 12318.50 94.08 55297.40 88888.00 2007-06-22 11:47:54.125 173 12318.55 94.08 55297.40 88888.00 2007-06-22 11:47:54.250 173 12318.50 94.05 55297.40 88888.00 2007-06-22 11:47:54.375 173 12318.60 94.08 55297.45 88888.00 2007-06-22 11:47:54.500 173 12318.65 94.08 55297.43 88888.00 2007-06-22 11:47:54.625 173 12318.62 94.05 55297.43 88888.00 2007-06-22 11:47:54.750 173 12318.55 94.10 55297.40 88888.00 2007-06-22 11:47:54.875 173 12318.60 94.12 55297.43 88888.00 2007-06-22 11:47:55.000 173 12318.58 94.12 55297.40 88888.00 2007-06-22 11:47:55.125 173 12318.55 94.12 55297.43 88888.00 2007-06-22 11:47:55.250 173 12318.50 94.12 55297.43 88888.00 2007-06-22 11:47:55.375 173 12318.50 94.12 55297.38 88888.00 2007-06-22 11:47:55.500 173 12318.48 94.12 55297.40 88888.00 2007-06-22 11:47:55.625 173 12318.42 94.12 55297.40 88888.00 2007-06-22 11:47:55.750 173 12318.42 94.12 55297.38 88888.00 2007-06-22 11:47:55.875 173 12318.42 94.10 55297.40 88888.00 2007-06-22 11:47:56.000 173 12318.48 94.03 55297.38 88888.00 2007-06-22 11:47:56.125 173 12318.45 93.95 55297.40 88888.00 2007-06-22 11:47:56.250 173 12318.40 93.97 55297.43 88888.00 2007-06-22 11:47:56.375 173 12318.40 94.00 55297.40 88888.00 2007-06-22 11:47:56.500 173 12318.38 94.03 55297.40 88888.00 2007-06-22 11:47:56.625 173 12318.35 94.00 55297.40 88888.00 2007-06-22 11:47:56.750 173 12318.30 93.97 55297.43 88888.00 2007-06-22 11:47:56.875 173 12318.38 94.00 55297.45 88888.00 2007-06-22 11:47:57.000 173 12318.42 94.05 55297.45 88888.00 2007-06-22 11:47:57.125 173 12318.38 94.00 55297.43 88888.00 2007-06-22 11:47:57.250 173 12318.33 93.95 55297.38 88888.00 2007-06-22 11:47:57.375 173 12318.38 93.97 55297.43 88888.00 2007-06-22 11:47:57.500 173 12318.40 94.03 55297.43 88888.00 2007-06-22 11:47:57.625 173 12318.48 94.03 55297.47 88888.00 2007-06-22 11:47:57.750 173 12318.48 94.03 55297.43 88888.00 2007-06-22 11:47:57.875 173 12318.48 94.05 55297.43 88888.00 2007-06-22 11:47:58.000 173 12318.45 94.03 55297.43 88888.00 2007-06-22 11:47:58.125 173 12318.42 94.00 55297.43 88888.00 2007-06-22 11:47:58.250 173 12318.40 93.92 55297.38 88888.00 2007-06-22 11:47:58.375 173 12318.40 93.90 55297.35 88888.00 2007-06-22 11:47:58.500 173 12318.42 93.97 55297.38 88888.00 2007-06-22 11:47:58.625 173 12318.50 93.95 55297.38 88888.00 2007-06-22 11:47:58.750 173 12318.58 94.03 55297.40 88888.00 2007-06-22 11:47:58.875 173 12318.55 94.05 55297.43 88888.00 2007-06-22 11:47:59.000 173 12318.52 94.10 55297.40 88888.00 2007-06-22 11:47:59.125 173 12318.55 94.15 55297.40 88888.00 2007-06-22 11:47:59.250 173 12318.55 94.15 55297.40 88888.00 2007-06-22 11:47:59.375 173 12318.58 94.15 55297.35 88888.00 2007-06-22 11:47:59.500 173 12318.52 94.17 55297.35 88888.00 2007-06-22 11:47:59.625 173 12318.58 94.20 55297.38 88888.00 2007-06-22 11:47:59.750 173 12318.62 94.25 55297.38 88888.00 2007-06-22 11:47:59.875 173 12318.60 94.30 55297.38 88888.00 2007-06-22 11:48:00.000 173 12318.62 94.30 55297.32 88888.00 2007-06-22 11:48:00.125 173 12318.58 94.33 55297.30 88888.00 2007-06-22 11:48:00.250 173 12318.58 94.35 55297.30 88888.00 2007-06-22 11:48:00.375 173 12318.67 94.42 55297.32 88888.00 2007-06-22 11:48:00.500 173 12318.60 94.47 55297.32 88888.00 2007-06-22 11:48:00.625 173 12318.65 94.50 55297.32 88888.00 2007-06-22 11:48:00.750 173 12318.77 94.58 55297.35 88888.00 2007-06-22 11:48:00.875 173 12318.77 94.55 55297.35 88888.00 2007-06-22 11:48:01.000 173 12318.73 94.55 55297.32 88888.00 2007-06-22 11:48:01.125 173 12318.73 94.60 55297.30 88888.00 2007-06-22 11:48:01.250 173 12318.67 94.60 55297.28 88888.00 2007-06-22 11:48:01.375 173 12318.73 94.58 55297.28 88888.00 2007-06-22 11:48:01.500 173 12318.65 94.65 55297.28 88888.00 2007-06-22 11:48:01.625 173 12318.67 94.72 55297.30 88888.00 2007-06-22 11:48:01.750 173 12318.70 94.70 55297.28 88888.00 2007-06-22 11:48:01.875 173 12318.75 94.67 55297.28 88888.00 2007-06-22 11:48:02.000 173 12318.80 94.62 55297.25 88888.00 2007-06-22 11:48:02.125 173 12318.75 94.65 55297.28 88888.00 2007-06-22 11:48:02.250 173 12318.67 94.65 55297.32 88888.00 2007-06-22 11:48:02.375 173 12318.67 94.67 55297.32 88888.00 2007-06-22 11:48:02.500 173 12318.65 94.70 55297.32 88888.00 2007-06-22 11:48:02.625 173 12318.80 94.75 55297.32 88888.00 2007-06-22 11:48:02.750 173 12318.90 94.83 55297.32 88888.00 2007-06-22 11:48:02.875 173 12318.92 94.83 55297.38 88888.00 2007-06-22 11:48:03.000 173 12318.92 94.80 55297.32 88888.00 2007-06-22 11:48:03.125 173 12318.77 94.75 55297.30 88888.00 2007-06-22 11:48:03.250 173 12318.75 94.72 55297.35 88888.00 2007-06-22 11:48:03.375 173 12318.85 94.80 55297.38 88888.00 2007-06-22 11:48:03.500 173 12318.80 94.80 55297.35 88888.00 2007-06-22 11:48:03.625 173 12318.77 94.75 55297.35 88888.00 2007-06-22 11:48:03.750 173 12318.83 94.75 55297.38 88888.00 2007-06-22 11:48:03.875 173 12318.88 94.78 55297.38 88888.00 2007-06-22 11:48:04.000 173 12318.90 94.83 55297.35 88888.00 2007-06-22 11:48:04.125 173 12318.88 94.83 55297.35 88888.00 2007-06-22 11:48:04.250 173 12318.85 94.70 55297.35 88888.00 2007-06-22 11:48:04.375 173 12318.92 94.70 55297.35 88888.00 2007-06-22 11:48:04.500 173 12319.05 94.72 55297.40 88888.00 2007-06-22 11:48:04.625 173 12319.00 94.75 55297.38 88888.00 2007-06-22 11:48:04.750 173 12318.98 94.70 55297.32 88888.00 2007-06-22 11:48:04.875 173 12319.00 94.70 55297.30 88888.00 2007-06-22 11:48:05.000 173 12319.10 94.72 55297.32 88888.00 2007-06-22 11:48:05.125 173 12319.10 94.75 55297.32 88888.00 2007-06-22 11:48:05.250 173 12319.02 94.72 55297.35 88888.00 2007-06-22 11:48:05.375 173 12319.10 94.78 55297.32 88888.00 2007-06-22 11:48:05.500 173 12319.10 94.75 55297.32 88888.00 2007-06-22 11:48:05.625 173 12319.10 94.72 55297.30 88888.00 2007-06-22 11:48:05.750 173 12319.17 94.80 55297.32 88888.00 2007-06-22 11:48:05.875 173 12319.20 94.83 55297.32 88888.00 2007-06-22 11:48:06.000 173 12319.20 94.80 55297.30 88888.00 2007-06-22 11:48:06.125 173 12319.23 94.80 55297.30 88888.00 2007-06-22 11:48:06.250 173 12319.20 94.78 55297.28 88888.00 2007-06-22 11:48:06.375 173 12319.23 94.80 55297.25 88888.00 2007-06-22 11:48:06.500 173 12319.33 94.85 55297.30 88888.00 2007-06-22 11:48:06.625 173 12319.35 94.95 55297.30 88888.00 2007-06-22 11:48:06.750 173 12319.30 94.95 55297.30 88888.00 2007-06-22 11:48:06.875 173 12319.30 94.95 55297.30 88888.00 2007-06-22 11:48:07.000 173 12319.33 94.97 55297.28 88888.00 2007-06-22 11:48:07.125 173 12319.35 95.00 55297.30 88888.00 2007-06-22 11:48:07.250 173 12319.42 95.03 55297.30 88888.00 2007-06-22 11:48:07.375 173 12319.40 95.08 55297.28 88888.00 2007-06-22 11:48:07.500 173 12319.40 95.10 55297.28 88888.00 2007-06-22 11:48:07.625 173 12319.38 95.10 55297.28 88888.00 2007-06-22 11:48:07.750 173 12319.42 95.10 55297.30 88888.00 2007-06-22 11:48:07.875 173 12319.48 95.15 55297.32 88888.00 2007-06-22 11:48:08.000 173 12319.45 95.20 55297.30 88888.00 2007-06-22 11:48:08.125 173 12319.40 95.20 55297.32 88888.00 2007-06-22 11:48:08.250 173 12319.45 95.15 55297.25 88888.00 2007-06-22 11:48:08.375 173 12319.52 95.17 55297.28 88888.00 2007-06-22 11:48:08.500 173 12319.58 95.17 55297.28 88888.00 2007-06-22 11:48:08.625 173 12319.60 95.20 55297.25 88888.00 2007-06-22 11:48:08.750 173 12319.70 95.22 55297.25 88888.00 2007-06-22 11:48:08.875 173 12319.75 95.28 55297.25 88888.00 2007-06-22 11:48:09.000 173 12319.75 95.25 55297.22 88888.00 2007-06-22 11:48:09.125 173 12319.83 95.33 55297.28 88888.00 2007-06-22 11:48:09.250 173 12319.83 95.35 55297.28 88888.00 2007-06-22 11:48:09.375 173 12319.75 95.33 55297.22 88888.00 2007-06-22 11:48:09.500 173 12319.75 95.30 55297.22 88888.00 2007-06-22 11:48:09.625 173 12319.77 95.40 55297.25 88888.00 2007-06-22 11:48:09.750 173 12319.80 95.42 55297.22 88888.00 2007-06-22 11:48:09.875 173 12319.73 95.42 55297.25 88888.00 2007-06-22 11:48:10.000 173 12319.73 95.42 55297.25 88888.00 2007-06-22 11:48:10.125 173 12319.73 95.47 55297.30 88888.00 2007-06-22 11:48:10.250 173 12319.73 95.50 55297.28 88888.00 2007-06-22 11:48:10.375 173 12319.77 95.53 55297.28 88888.00 2007-06-22 11:48:10.500 173 12319.70 95.47 55297.28 88888.00 2007-06-22 11:48:10.625 173 12319.70 95.42 55297.25 88888.00 2007-06-22 11:48:10.750 173 12319.77 95.47 55297.30 88888.00 2007-06-22 11:48:10.875 173 12319.70 95.45 55297.28 88888.00 2007-06-22 11:48:11.000 173 12319.67 95.40 55297.22 88888.00 2007-06-22 11:48:11.125 173 12319.60 95.40 55297.28 88888.00 2007-06-22 11:48:11.250 173 12319.60 95.40 55297.30 88888.00 2007-06-22 11:48:11.375 173 12319.60 95.38 55297.30 88888.00 2007-06-22 11:48:11.500 173 12319.60 95.35 55297.32 88888.00 2007-06-22 11:48:11.625 173 12319.62 95.33 55297.32 88888.00 2007-06-22 11:48:11.750 173 12319.55 95.30 55297.32 88888.00 2007-06-22 11:48:11.875 173 12319.55 95.30 55297.38 88888.00 2007-06-22 11:48:12.000 173 12319.55 95.35 55297.43 88888.00 2007-06-22 11:48:12.125 173 12319.45 95.33 55297.38 88888.00 2007-06-22 11:48:12.250 173 12319.42 95.25 55297.35 88888.00 2007-06-22 11:48:12.375 173 12319.42 95.25 55297.35 88888.00 2007-06-22 11:48:12.500 173 12319.48 95.22 55297.35 88888.00 2007-06-22 11:48:12.625 173 12319.48 95.17 55297.35 88888.00 2007-06-22 11:48:12.750 173 12319.38 95.17 55297.40 88888.00 2007-06-22 11:48:12.875 173 12319.38 95.22 55297.43 88888.00 2007-06-22 11:48:13.000 173 12319.45 95.25 55297.43 88888.00 2007-06-22 11:48:13.125 173 12319.52 95.17 55297.43 88888.00 2007-06-22 11:48:13.250 173 12319.42 95.08 55297.40 88888.00 2007-06-22 11:48:13.375 173 12319.42 95.10 55297.40 88888.00 2007-06-22 11:48:13.500 173 12319.40 95.12 55297.40 88888.00 2007-06-22 11:48:13.625 173 12319.42 95.10 55297.38 88888.00 2007-06-22 11:48:13.750 173 12319.45 95.12 55297.40 88888.00 2007-06-22 11:48:13.875 173 12319.52 95.12 55297.40 88888.00 2007-06-22 11:48:14.000 173 12319.45 95.03 55297.38 88888.00 2007-06-22 11:48:14.125 173 12319.45 95.03 55297.43 88888.00 2007-06-22 11:48:14.250 173 12319.38 95.05 55297.43 88888.00 2007-06-22 11:48:14.375 173 12319.38 95.08 55297.43 88888.00 2007-06-22 11:48:14.500 173 12319.38 95.05 55297.38 88888.00 2007-06-22 11:48:14.625 173 12319.45 95.03 55297.38 88888.00 2007-06-22 11:48:14.750 173 12319.48 95.03 55297.38 88888.00 2007-06-22 11:48:14.875 173 12319.52 95.05 55297.43 88888.00 2007-06-22 11:48:15.000 173 12319.58 95.05 55297.45 88888.00 2007-06-22 11:48:15.125 173 12319.67 95.08 55297.45 88888.00 2007-06-22 11:48:15.250 173 12319.65 95.05 55297.47 88888.00 2007-06-22 11:48:15.375 173 12319.60 95.00 55297.43 88888.00 2007-06-22 11:48:15.500 173 12319.62 95.00 55297.40 88888.00 2007-06-22 11:48:15.625 173 12319.70 95.00 55297.43 88888.00 2007-06-22 11:48:15.750 173 12319.73 95.03 55297.47 88888.00 2007-06-22 11:48:15.875 173 12319.67 95.08 55297.47 88888.00 2007-06-22 11:48:16.000 173 12319.67 95.05 55297.43 88888.00 2007-06-22 11:48:16.125 173 12319.73 95.05 55297.45 88888.00 2007-06-22 11:48:16.250 173 12319.67 95.03 55297.45 88888.00 2007-06-22 11:48:16.375 173 12319.67 95.00 55297.43 88888.00 2007-06-22 11:48:16.500 173 12319.65 95.00 55297.43 88888.00 2007-06-22 11:48:16.625 173 12319.65 94.97 55297.40 88888.00 2007-06-22 11:48:16.750 173 12319.65 94.97 55297.43 88888.00 2007-06-22 11:48:16.875 173 12319.73 95.05 55297.47 88888.00 2007-06-22 11:48:17.000 173 12319.80 95.08 55297.47 88888.00 2007-06-22 11:48:17.125 173 12319.77 95.08 55297.47 88888.00 2007-06-22 11:48:17.250 173 12319.77 95.05 55297.47 88888.00 2007-06-22 11:48:17.375 173 12319.83 95.10 55297.47 88888.00 2007-06-22 11:48:17.500 173 12319.98 95.15 55297.47 88888.00 2007-06-22 11:48:17.625 173 12319.90 95.10 55297.43 88888.00 2007-06-22 11:48:17.750 173 12319.80 95.08 55297.43 88888.00 2007-06-22 11:48:17.875 173 12319.80 95.10 55297.45 88888.00 2007-06-22 11:48:18.000 173 12319.83 95.08 55297.43 88888.00 2007-06-22 11:48:18.125 173 12319.90 95.05 55297.45 88888.00 2007-06-22 11:48:18.250 173 12319.92 95.10 55297.47 88888.00 2007-06-22 11:48:18.375 173 12319.90 95.08 55297.47 88888.00 2007-06-22 11:48:18.500 173 12319.88 95.08 55297.50 88888.00 2007-06-22 11:48:18.625 173 12319.92 95.10 55297.47 88888.00 2007-06-22 11:48:18.750 173 12319.90 95.10 55297.50 88888.00 2007-06-22 11:48:18.875 173 12319.90 95.10 55297.45 88888.00 2007-06-22 11:48:19.000 173 12319.88 95.08 55297.47 88888.00 2007-06-22 11:48:19.125 173 12319.90 95.08 55297.47 88888.00 2007-06-22 11:48:19.250 173 12319.95 95.12 55297.50 88888.00 2007-06-22 11:48:19.375 173 12319.95 95.17 55297.50 88888.00 2007-06-22 11:48:19.500 173 12319.90 95.17 55297.47 88888.00 2007-06-22 11:48:19.625 173 12319.92 95.17 55297.47 88888.00 2007-06-22 11:48:19.750 173 12319.90 95.15 55297.47 88888.00 2007-06-22 11:48:19.875 173 12319.90 95.15 55297.47 88888.00 2007-06-22 11:48:20.000 173 12319.88 95.20 55297.50 88888.00 2007-06-22 11:48:20.125 173 12319.92 95.22 55297.50 88888.00 2007-06-22 11:48:20.250 173 12319.85 95.22 55297.47 88888.00 2007-06-22 11:48:20.375 173 12319.88 95.22 55297.50 88888.00 2007-06-22 11:48:20.500 173 12319.83 95.22 55297.53 88888.00 2007-06-22 11:48:20.625 173 12319.77 95.22 55297.53 88888.00 2007-06-22 11:48:20.750 173 12319.75 95.25 55297.50 88888.00 2007-06-22 11:48:20.875 173 12319.75 95.28 55297.50 88888.00 2007-06-22 11:48:21.000 173 12319.75 95.25 55297.47 88888.00 2007-06-22 11:48:21.125 173 12319.60 95.17 55297.47 88888.00 2007-06-22 11:48:21.250 173 12319.55 95.17 55297.53 88888.00 2007-06-22 11:48:21.375 173 12319.52 95.22 55297.55 88888.00 2007-06-22 11:48:21.500 173 12319.48 95.20 55297.53 88888.00 2007-06-22 11:48:21.625 173 12319.40 95.15 55297.55 88888.00 2007-06-22 11:48:21.750 173 12319.35 95.15 55297.57 88888.00 2007-06-22 11:48:21.875 173 12319.33 95.15 55297.57 88888.00 2007-06-22 11:48:22.000 173 12319.30 95.15 55297.55 88888.00 2007-06-22 11:48:22.125 173 12319.27 95.20 55297.60 88888.00 2007-06-22 11:48:22.250 173 12319.23 95.20 55297.60 88888.00 2007-06-22 11:48:22.375 173 12319.17 95.17 55297.60 88888.00 2007-06-22 11:48:22.500 173 12319.15 95.15 55297.57 88888.00 2007-06-22 11:48:22.625 173 12319.10 95.15 55297.57 88888.00 2007-06-22 11:48:22.750 173 12319.15 95.15 55297.60 88888.00 2007-06-22 11:48:22.875 173 12319.17 95.17 55297.60 88888.00 2007-06-22 11:48:23.000 173 12319.25 95.20 55297.62 88888.00 2007-06-22 11:48:23.125 173 12319.20 95.12 55297.62 88888.00 2007-06-22 11:48:23.250 173 12319.10 95.10 55297.60 88888.00 2007-06-22 11:48:23.375 173 12319.15 95.17 55297.62 88888.00 2007-06-22 11:48:23.500 173 12319.15 95.22 55297.65 88888.00 2007-06-22 11:48:23.625 173 12319.12 95.25 55297.65 88888.00 2007-06-22 11:48:23.750 173 12319.12 95.22 55297.68 88888.00 2007-06-22 11:48:23.875 173 12319.10 95.20 55297.70 88888.00 2007-06-22 11:48:24.000 173 12319.20 95.22 55297.70 88888.00 2007-06-22 11:48:24.125 173 12319.25 95.25 55297.70 88888.00 2007-06-22 11:48:24.250 173 12319.23 95.30 55297.70 88888.00 2007-06-22 11:48:24.375 173 12319.20 95.28 55297.70 88888.00 2007-06-22 11:48:24.500 173 12319.12 95.20 55297.70 88888.00 2007-06-22 11:48:24.625 173 12319.08 95.22 55297.72 88888.00 2007-06-22 11:48:24.750 173 12319.08 95.28 55297.72 88888.00 2007-06-22 11:48:24.875 173 12319.10 95.30 55297.75 88888.00 2007-06-22 11:48:25.000 173 12319.15 95.30 55297.72 88888.00 2007-06-22 11:48:25.125 173 12319.20 95.33 55297.75 88888.00 2007-06-22 11:48:25.250 173 12319.10 95.22 55297.72 88888.00 2007-06-22 11:48:25.375 173 12319.10 95.17 55297.68 88888.00 2007-06-22 11:48:25.500 173 12319.17 95.20 55297.70 88888.00 2007-06-22 11:48:25.625 173 12319.25 95.28 55297.70 88888.00 2007-06-22 11:48:25.750 173 12319.25 95.30 55297.72 88888.00 2007-06-22 11:48:25.875 173 12319.27 95.30 55297.75 88888.00 2007-06-22 11:48:26.000 173 12319.23 95.33 55297.70 88888.00 2007-06-22 11:48:26.125 173 12319.27 95.33 55297.70 88888.00 2007-06-22 11:48:26.250 173 12319.27 95.28 55297.70 88888.00 2007-06-22 11:48:26.375 173 12319.30 95.22 55297.68 88888.00 2007-06-22 11:48:26.500 173 12319.33 95.22 55297.68 88888.00 2007-06-22 11:48:26.625 173 12319.35 95.28 55297.65 88888.00 2007-06-22 11:48:26.750 173 12319.38 95.35 55297.68 88888.00 2007-06-22 11:48:26.875 173 12319.42 95.33 55297.68 88888.00 2007-06-22 11:48:27.000 173 12319.48 95.30 55297.68 88888.00 2007-06-22 11:48:27.125 173 12319.45 95.30 55297.68 88888.00 2007-06-22 11:48:27.250 173 12319.40 95.33 55297.70 88888.00 2007-06-22 11:48:27.375 173 12319.33 95.33 55297.70 88888.00 2007-06-22 11:48:27.500 173 12319.35 95.38 55297.70 88888.00 2007-06-22 11:48:27.625 173 12319.42 95.38 55297.70 88888.00 2007-06-22 11:48:27.750 173 12319.40 95.33 55297.68 88888.00 2007-06-22 11:48:27.875 173 12319.35 95.30 55297.68 88888.00 2007-06-22 11:48:28.000 173 12319.42 95.33 55297.65 88888.00 2007-06-22 11:48:28.125 173 12319.40 95.33 55297.70 88888.00 2007-06-22 11:48:28.250 173 12319.50 95.33 55297.72 88888.00 2007-06-22 11:48:28.375 173 12319.60 95.33 55297.70 88888.00 2007-06-22 11:48:28.500 173 12319.55 95.28 55297.65 88888.00 2007-06-22 11:48:28.625 173 12319.60 95.30 55297.68 88888.00 2007-06-22 11:48:28.750 173 12319.62 95.33 55297.70 88888.00 2007-06-22 11:48:28.875 173 12319.73 95.38 55297.72 88888.00 2007-06-22 11:48:29.000 173 12319.70 95.33 55297.70 88888.00 2007-06-22 11:48:29.125 173 12319.77 95.30 55297.70 88888.00 2007-06-22 11:48:29.250 173 12319.75 95.22 55297.70 88888.00 2007-06-22 11:48:29.375 173 12319.75 95.22 55297.72 88888.00 2007-06-22 11:48:29.500 173 12319.73 95.25 55297.70 88888.00 2007-06-22 11:48:29.625 173 12319.75 95.25 55297.70 88888.00 2007-06-22 11:48:29.750 173 12319.83 95.25 55297.72 88888.00 2007-06-22 11:48:29.875 173 12319.92 95.30 55297.75 88888.00 2007-06-22 11:48:30.000 173 12319.98 95.33 55297.72 88888.00 2007-06-22 11:48:30.125 173 12319.88 95.25 55297.72 88888.00 2007-06-22 11:48:30.250 173 12319.77 95.17 55297.70 88888.00 2007-06-22 11:48:30.375 173 12319.85 95.17 55297.70 88888.00 2007-06-22 11:48:30.500 173 12319.95 95.22 55297.75 88888.00 2007-06-22 11:48:30.625 173 12319.98 95.22 55297.75 88888.00 2007-06-22 11:48:30.750 173 12319.92 95.25 55297.72 88888.00 2007-06-22 11:48:30.875 173 12319.92 95.15 55297.72 88888.00 2007-06-22 11:48:31.000 173 12320.00 95.12 55297.72 88888.00 2007-06-22 11:48:31.125 173 12319.92 95.12 55297.72 88888.00 2007-06-22 11:48:31.250 173 12319.92 95.15 55297.72 88888.00 2007-06-22 11:48:31.375 173 12320.00 95.12 55297.72 88888.00 2007-06-22 11:48:31.500 173 12320.05 95.08 55297.72 88888.00 2007-06-22 11:48:31.625 173 12319.98 94.92 55297.72 88888.00 2007-06-22 11:48:31.750 173 12319.95 94.88 55297.72 88888.00 2007-06-22 11:48:31.875 173 12320.02 94.97 55297.75 88888.00 2007-06-22 11:48:32.000 173 12320.08 95.00 55297.75 88888.00 2007-06-22 11:48:32.125 173 12320.08 94.95 55297.78 88888.00 2007-06-22 11:48:32.250 173 12320.00 94.92 55297.80 88888.00 2007-06-22 11:48:32.375 173 12320.02 94.92 55297.78 88888.00 2007-06-22 11:48:32.500 173 12320.08 94.88 55297.78 88888.00 2007-06-22 11:48:32.625 173 12320.20 94.88 55297.80 88888.00 2007-06-22 11:48:32.750 173 12320.20 94.88 55297.80 88888.00 2007-06-22 11:48:32.875 173 12320.17 94.90 55297.82 88888.00 2007-06-22 11:48:33.000 173 12320.15 94.88 55297.82 88888.00 2007-06-22 11:48:33.125 173 12320.12 94.85 55297.78 88888.00 2007-06-22 11:48:33.250 173 12320.05 94.80 55297.78 88888.00 2007-06-22 11:48:33.375 173 12320.12 94.83 55297.80 88888.00 2007-06-22 11:48:33.500 173 12320.17 94.80 55297.80 88888.00 2007-06-22 11:48:33.625 173 12320.20 94.85 55297.80 88888.00 2007-06-22 11:48:33.750 173 12320.17 94.80 55297.78 88888.00 2007-06-22 11:48:33.875 173 12320.15 94.78 55297.78 88888.00 2007-06-22 11:48:34.000 173 12320.25 94.78 55297.75 88888.00 2007-06-22 11:48:34.125 173 12320.38 94.78 55297.78 88888.00 2007-06-22 11:48:34.250 173 12320.38 94.72 55297.80 88888.00 2007-06-22 11:48:34.375 173 12320.40 94.80 55297.80 88888.00 2007-06-22 11:48:34.500 173 12320.42 94.83 55297.82 88888.00 2007-06-22 11:48:34.625 173 12320.45 94.83 55297.80 88888.00 2007-06-22 11:48:34.750 173 12320.40 94.85 55297.80 88888.00 2007-06-22 11:48:34.875 173 12320.42 94.80 55297.82 88888.00 2007-06-22 11:48:35.000 173 12320.40 94.83 55297.85 88888.00 2007-06-22 11:48:35.125 173 12320.40 94.80 55297.85 88888.00 2007-06-22 11:48:35.250 173 12320.42 94.80 55297.88 88888.00 2007-06-22 11:48:35.375 173 12320.42 94.83 55297.82 88888.00 2007-06-22 11:48:35.500 173 12320.42 94.75 55297.80 88888.00 2007-06-22 11:48:35.625 173 12320.52 94.80 55297.80 88888.00 2007-06-22 11:48:35.750 173 12320.52 94.75 55297.80 88888.00 2007-06-22 11:48:35.875 173 12320.55 94.72 55297.80 88888.00 2007-06-22 11:48:36.000 173 12320.55 94.80 55297.82 88888.00 2007-06-22 11:48:36.125 173 12320.52 94.85 55297.82 88888.00 2007-06-22 11:48:36.250 173 12320.48 94.80 55297.85 88888.00 2007-06-22 11:48:36.375 173 12320.48 94.80 55297.85 88888.00 2007-06-22 11:48:36.500 173 12320.50 94.88 55297.85 88888.00 2007-06-22 11:48:36.625 173 12320.48 94.92 55297.85 88888.00 2007-06-22 11:48:36.750 173 12320.42 94.92 55297.82 88888.00 2007-06-22 11:48:36.875 173 12320.35 94.92 55297.85 88888.00 2007-06-22 11:48:37.000 173 12320.33 94.88 55297.82 88888.00 2007-06-22 11:48:37.125 173 12320.33 94.80 55297.82 88888.00 2007-06-22 11:48:37.250 173 12320.33 94.88 55297.93 88888.00 2007-06-22 11:48:37.375 173 12320.30 94.88 55297.90 88888.00 2007-06-22 11:48:37.500 173 12320.25 94.83 55297.88 88888.00 2007-06-22 11:48:37.625 173 12320.30 94.88 55297.93 88888.00 2007-06-22 11:48:37.750 173 12320.33 94.92 55297.93 88888.00 2007-06-22 11:48:37.875 173 12320.30 94.85 55297.93 88888.00 2007-06-22 11:48:38.000 173 12320.27 94.88 55297.93 88888.00 2007-06-22 11:48:38.125 173 12320.30 94.92 55297.95 88888.00 2007-06-22 11:48:38.250 173 12320.25 94.83 55297.95 88888.00 2007-06-22 11:48:38.375 173 12320.17 94.80 55297.95 88888.00 2007-06-22 11:48:38.500 173 12320.08 94.83 55297.97 88888.00 2007-06-22 11:48:38.625 173 12320.08 94.83 55297.97 88888.00 2007-06-22 11:48:38.750 173 12320.08 94.80 55297.97 88888.00 2007-06-22 11:48:38.875 173 12320.08 94.75 55297.95 88888.00 2007-06-22 11:48:39.000 173 12320.00 94.80 55297.95 88888.00 2007-06-22 11:48:39.125 173 12319.92 94.75 55297.93 88888.00 2007-06-22 11:48:39.250 173 12319.92 94.72 55298.00 88888.00 2007-06-22 11:48:39.375 173 12319.92 94.75 55298.03 88888.00 2007-06-22 11:48:39.500 173 12319.92 94.70 55298.03 88888.00 2007-06-22 11:48:39.625 173 12319.83 94.62 55298.00 88888.00 2007-06-22 11:48:39.750 173 12319.75 94.60 55298.03 88888.00 2007-06-22 11:48:39.875 173 12319.80 94.65 55298.05 88888.00 2007-06-22 11:48:40.000 173 12319.90 94.70 55298.03 88888.00 2007-06-22 11:48:40.125 173 12319.88 94.67 55298.00 88888.00 2007-06-22 11:48:40.250 173 12319.83 94.58 55297.97 88888.00 2007-06-22 11:48:40.375 173 12319.83 94.55 55297.97 88888.00 2007-06-22 11:48:40.500 173 12319.83 94.55 55298.03 88888.00 2007-06-22 11:48:40.625 173 12319.83 94.60 55298.07 88888.00 2007-06-22 11:48:40.750 173 12319.90 94.60 55298.07 88888.00 2007-06-22 11:48:40.875 173 12319.95 94.60 55298.03 88888.00 2007-06-22 11:48:41.000 173 12319.95 94.60 55298.03 88888.00 2007-06-22 11:48:41.125 173 12319.90 94.55 55298.05 88888.00 2007-06-22 11:48:41.250 173 12319.85 94.58 55298.05 88888.00 2007-06-22 11:48:41.375 173 12319.88 94.60 55298.03 88888.00 2007-06-22 11:48:41.500 173 12319.98 94.58 55298.10 88888.00 2007-06-22 11:48:41.625 173 12319.98 94.60 55298.12 88888.00 2007-06-22 11:48:41.750 173 12319.95 94.60 55298.10 88888.00 2007-06-22 11:48:41.875 173 12319.95 94.58 55298.10 88888.00 2007-06-22 11:48:42.000 173 12320.00 94.55 55298.07 88888.00 2007-06-22 11:48:42.125 173 12320.02 94.53 55298.05 88888.00 2007-06-22 11:48:42.250 173 12319.98 94.50 55298.05 88888.00 2007-06-22 11:48:42.375 173 12320.00 94.55 55298.05 88888.00 2007-06-22 11:48:42.500 173 12320.10 94.58 55298.07 88888.00 2007-06-22 11:48:42.625 173 12320.10 94.55 55298.05 88888.00 2007-06-22 11:48:42.750 173 12320.02 94.53 55298.05 88888.00 2007-06-22 11:48:42.875 173 12320.00 94.55 55298.05 88888.00 2007-06-22 11:48:43.000 173 12320.05 94.60 55298.05 88888.00 2007-06-22 11:48:43.125 173 12320.15 94.62 55298.07 88888.00 2007-06-22 11:48:43.250 173 12320.20 94.60 55298.07 88888.00 2007-06-22 11:48:43.375 173 12320.17 94.60 55298.07 88888.00 2007-06-22 11:48:43.500 173 12320.20 94.67 55298.10 88888.00 2007-06-22 11:48:43.625 173 12320.23 94.65 55298.15 88888.00 2007-06-22 11:48:43.750 173 12320.15 94.62 55298.12 88888.00 2007-06-22 11:48:43.875 173 12320.08 94.65 55298.10 88888.00 2007-06-22 11:48:44.000 173 12320.15 94.75 55298.12 88888.00 2007-06-22 11:48:44.125 173 12320.20 94.75 55298.15 88888.00 2007-06-22 11:48:44.250 173 12320.23 94.65 55298.12 88888.00 2007-06-22 11:48:44.375 173 12320.30 94.65 55298.15 88888.00 2007-06-22 11:48:44.500 173 12320.30 94.70 55298.15 88888.00 2007-06-22 11:48:44.625 173 12320.25 94.75 55298.15 88888.00 2007-06-22 11:48:44.750 173 12320.15 94.75 55298.15 88888.00 2007-06-22 11:48:44.875 173 12320.15 94.80 55298.18 88888.00 2007-06-22 11:48:45.000 173 12320.15 94.85 55298.15 88888.00 2007-06-22 11:48:45.125 173 12320.12 94.75 55298.12 88888.00 2007-06-22 11:48:45.250 173 12320.17 94.67 55298.12 88888.00 2007-06-22 11:48:45.375 173 12320.23 94.72 55298.12 88888.00 2007-06-22 11:48:45.500 173 12320.25 94.80 55298.18 88888.00 2007-06-22 11:48:45.625 173 12320.27 94.85 55298.18 88888.00 2007-06-22 11:48:45.750 173 12320.23 94.80 55298.18 88888.00 2007-06-22 11:48:45.875 173 12320.20 94.78 55298.15 88888.00 2007-06-22 11:48:46.000 173 12320.10 94.75 55298.12 88888.00 2007-06-22 11:48:46.125 173 12320.08 94.75 55298.18 88888.00 2007-06-22 11:48:46.250 173 12320.00 94.75 55298.18 88888.00 2007-06-22 11:48:46.375 173 12319.98 94.78 55298.15 88888.00 2007-06-22 11:48:46.500 173 12319.95 94.78 55298.18 88888.00 2007-06-22 11:48:46.625 173 12319.98 94.80 55298.20 88888.00 2007-06-22 11:48:46.750 173 12319.98 94.80 55298.20 88888.00 2007-06-22 11:48:46.875 173 12319.98 94.78 55298.18 88888.00 2007-06-22 11:48:47.000 173 12319.95 94.78 55298.18 88888.00 2007-06-22 11:48:47.125 173 12319.95 94.78 55298.20 88888.00 2007-06-22 11:48:47.250 173 12319.88 94.75 55298.20 88888.00 2007-06-22 11:48:47.375 173 12319.92 94.72 55298.20 88888.00 2007-06-22 11:48:47.500 173 12319.90 94.72 55298.22 88888.00 2007-06-22 11:48:47.625 173 12319.83 94.72 55298.18 88888.00 2007-06-22 11:48:47.750 173 12319.80 94.72 55298.22 88888.00 2007-06-22 11:48:47.875 173 12319.80 94.78 55298.22 88888.00 2007-06-22 11:48:48.000 173 12319.67 94.78 55298.22 88888.00 2007-06-22 11:48:48.125 173 12319.62 94.70 55298.18 88888.00 2007-06-22 11:48:48.250 173 12319.75 94.80 55298.20 88888.00 2007-06-22 11:48:48.375 173 12319.85 94.83 55298.22 88888.00 2007-06-22 11:48:48.500 173 12319.77 94.80 55298.22 88888.00 2007-06-22 11:48:48.625 173 12319.65 94.80 55298.20 88888.00 2007-06-22 11:48:48.750 173 12319.60 94.80 55298.22 88888.00 2007-06-22 11:48:48.875 173 12319.73 94.92 55298.28 88888.00 2007-06-22 11:48:49.000 173 12319.83 94.92 55298.22 88888.00 2007-06-22 11:48:49.125 173 12319.73 94.88 55298.22 88888.00 2007-06-22 11:48:49.250 173 12319.75 94.90 55298.25 88888.00 2007-06-22 11:48:49.375 173 12319.83 94.95 55298.22 88888.00 2007-06-22 11:48:49.500 173 12319.83 95.05 55298.22 88888.00 2007-06-22 11:48:49.625 173 12319.85 95.05 55298.28 88888.00 2007-06-22 11:48:49.750 173 12319.85 95.12 55298.30 88888.00 2007-06-22 11:48:49.875 173 12319.75 95.05 55298.30 88888.00 2007-06-22 11:48:50.000 173 12319.67 95.05 55298.28 88888.00 2007-06-22 11:48:50.125 173 12319.67 95.05 55298.25 88888.00 2007-06-22 11:48:50.250 173 12319.73 95.08 55298.30 88888.00 2007-06-22 11:48:50.375 173 12319.80 95.15 55298.32 88888.00 2007-06-22 11:48:50.500 173 12319.73 95.17 55298.30 88888.00 2007-06-22 11:48:50.625 173 12319.73 95.17 55298.32 88888.00 2007-06-22 11:48:50.750 173 12319.73 95.17 55298.35 88888.00 2007-06-22 11:48:50.875 173 12319.73 95.15 55298.32 88888.00 2007-06-22 11:48:51.000 173 12319.77 95.20 55298.32 88888.00 2007-06-22 11:48:51.125 173 12319.75 95.15 55298.32 88888.00 2007-06-22 11:48:51.250 173 12319.70 95.12 55298.35 88888.00 2007-06-22 11:48:51.375 173 12319.73 95.17 55298.32 88888.00 2007-06-22 11:48:51.500 173 12319.70 95.17 55298.32 88888.00 2007-06-22 11:48:51.625 173 12319.67 95.20 55298.35 88888.00 2007-06-22 11:48:51.750 173 12319.60 95.17 55298.35 88888.00 2007-06-22 11:48:51.875 173 12319.48 95.12 55298.32 88888.00 2007-06-22 11:48:52.000 173 12319.48 95.10 55298.30 88888.00 2007-06-22 11:48:52.125 173 12319.58 95.15 55298.35 88888.00 2007-06-22 11:48:52.250 173 12319.50 95.15 55298.32 88888.00 2007-06-22 11:48:52.375 173 12319.50 95.12 55298.32 88888.00 2007-06-22 11:48:52.500 173 12319.42 95.15 55298.32 88888.00 2007-06-22 11:48:52.625 173 12319.42 95.20 55298.35 88888.00 2007-06-22 11:48:52.750 173 12319.35 95.17 55298.35 88888.00 2007-06-22 11:48:52.875 173 12319.25 95.15 55298.40 88888.00 2007-06-22 11:48:53.000 173 12319.23 95.15 55298.43 88888.00 2007-06-22 11:48:53.125 173 12319.15 95.12 55298.43 88888.00 2007-06-22 11:48:53.250 173 12319.08 95.12 55298.40 88888.00 2007-06-22 11:48:53.375 173 12319.00 95.10 55298.40 88888.00 2007-06-22 11:48:53.500 173 12319.02 95.08 55298.38 88888.00 2007-06-22 11:48:53.625 173 12319.05 95.05 55298.38 88888.00 2007-06-22 11:48:53.750 173 12319.10 95.08 55298.40 88888.00 2007-06-22 11:48:53.875 173 12319.10 95.12 55298.43 88888.00 2007-06-22 11:48:54.000 173 12319.08 95.12 55298.43 88888.00 2007-06-22 11:48:54.125 173 12319.08 95.15 55298.45 88888.00 2007-06-22 11:48:54.250 173 12319.05 95.12 55298.45 88888.00 2007-06-22 11:48:54.375 173 12318.98 95.12 55298.45 88888.00 2007-06-22 11:48:54.500 173 12318.90 95.17 55298.45 88888.00 2007-06-22 11:48:54.625 173 12318.88 95.20 55298.47 88888.00 2007-06-22 11:48:54.750 173 12318.90 95.22 55298.47 88888.00 2007-06-22 11:48:54.875 173 12318.92 95.20 55298.43 88888.00 2007-06-22 11:48:55.000 173 12318.92 95.15 55298.40 88888.00 2007-06-22 11:48:55.125 173 12318.95 95.17 55298.43 88888.00 2007-06-22 11:48:55.250 173 12318.98 95.28 55298.47 88888.00 2007-06-22 11:48:55.375 173 12318.95 95.33 55298.50 88888.00 2007-06-22 11:48:55.500 173 12318.95 95.35 55298.47 88888.00 2007-06-22 11:48:55.625 173 12318.98 95.35 55298.45 88888.00 2007-06-22 11:48:55.750 173 12319.02 95.40 55298.43 88888.00 2007-06-22 11:48:55.875 173 12319.12 95.42 55298.45 88888.00 2007-06-22 11:48:56.000 173 12319.17 95.45 55298.47 88888.00 2007-06-22 11:48:56.125 173 12319.17 95.45 55298.47 88888.00 2007-06-22 11:48:56.250 173 12319.17 95.42 55298.45 88888.00 2007-06-22 11:48:56.375 173 12319.23 95.50 55298.47 88888.00 2007-06-22 11:48:56.500 173 12319.23 95.55 55298.45 88888.00 2007-06-22 11:48:56.625 173 12319.20 95.62 55298.45 88888.00 2007-06-22 11:48:56.750 173 12319.15 95.65 55298.45 88888.00 2007-06-22 11:48:56.875 173 12319.20 95.70 55298.45 88888.00 2007-06-22 11:48:57.000 173 12319.20 95.78 55298.43 88888.00 2007-06-22 11:48:57.125 173 12319.23 95.78 55298.43 88888.00 2007-06-22 11:48:57.250 173 12319.30 95.88 55298.43 88888.00 2007-06-22 11:48:57.375 173 12319.30 95.88 55298.47 88888.00 2007-06-22 11:48:57.500 173 12319.27 95.88 55298.40 88888.00 2007-06-22 11:48:57.625 173 12319.25 95.88 55298.43 88888.00 2007-06-22 11:48:57.750 173 12319.27 95.97 55298.47 88888.00 2007-06-22 11:48:57.875 173 12319.33 95.92 55298.45 88888.00 2007-06-22 11:48:58.000 173 12319.33 95.92 55298.40 88888.00 2007-06-22 11:48:58.125 173 12319.38 96.05 55298.45 88888.00 2007-06-22 11:48:58.250 173 12319.42 96.12 55298.50 88888.00 2007-06-22 11:48:58.375 173 12319.35 96.12 55298.47 88888.00 2007-06-22 11:48:58.500 173 12319.33 96.12 55298.47 88888.00 2007-06-22 11:48:58.625 173 12319.30 96.10 55298.43 88888.00 2007-06-22 11:48:58.750 173 12319.38 96.12 55298.43 88888.00 2007-06-22 11:48:58.875 173 12319.38 96.17 55298.43 88888.00 2007-06-22 11:48:59.000 173 12319.33 96.22 55298.43 88888.00 2007-06-22 11:48:59.125 173 12319.35 96.28 55298.45 88888.00 2007-06-22 11:48:59.250 173 12319.48 96.33 55298.45 88888.00 2007-06-22 11:48:59.375 173 12319.50 96.33 55298.43 88888.00 2007-06-22 11:48:59.500 173 12319.48 96.38 55298.40 88888.00 2007-06-22 11:48:59.625 173 12319.52 96.42 55298.43 88888.00 2007-06-22 11:48:59.750 173 12319.52 96.42 55298.43 88888.00 2007-06-22 11:48:59.875 173 12319.45 96.42 55298.45 88888.00 2007-06-22 11:49:00.000 173 12319.48 96.53 55298.40 88888.00 2007-06-22 11:49:00.125 173 12319.58 96.60 55298.43 88888.00 2007-06-22 11:49:00.250 173 12319.62 96.53 55298.40 88888.00 2007-06-22 11:49:00.375 173 12319.62 96.53 55298.43 88888.00 2007-06-22 11:49:00.500 173 12319.58 96.60 55298.43 88888.00 2007-06-22 11:49:00.625 173 12319.62 96.70 55298.45 88888.00 2007-06-22 11:49:00.750 173 12319.73 96.75 55298.45 88888.00 2007-06-22 11:49:00.875 173 12319.70 96.75 55298.45 88888.00 2007-06-22 11:49:01.000 173 12319.60 96.72 55298.43 88888.00 2007-06-22 11:49:01.125 173 12319.62 96.78 55298.43 88888.00 2007-06-22 11:49:01.250 173 12319.65 96.78 55298.40 88888.00 2007-06-22 11:49:01.375 173 12319.67 96.83 55298.43 88888.00 2007-06-22 11:49:01.500 173 12319.65 96.83 55298.43 88888.00 2007-06-22 11:49:01.625 173 12319.62 96.83 55298.47 88888.00 2007-06-22 11:49:01.750 173 12319.62 96.88 55298.50 88888.00 2007-06-22 11:49:01.875 173 12319.65 96.90 55298.47 88888.00 2007-06-22 11:49:02.000 173 12319.58 96.85 55298.47 88888.00 2007-06-22 11:49:02.125 173 12319.60 96.88 55298.47 88888.00 2007-06-22 11:49:02.250 173 12319.55 96.85 55298.47 88888.00 2007-06-22 11:49:02.375 173 12319.52 96.85 55298.43 88888.00 2007-06-22 11:49:02.500 173 12319.50 96.88 55298.43 88888.00 2007-06-22 11:49:02.625 173 12319.50 96.85 55298.45 88888.00 2007-06-22 11:49:02.750 173 12319.52 96.90 55298.45 88888.00 2007-06-22 11:49:02.875 173 12319.58 96.92 55298.47 88888.00 2007-06-22 11:49:03.000 173 12319.55 96.88 55298.47 88888.00 2007-06-22 11:49:03.125 173 12319.60 96.95 55298.53 88888.00 2007-06-22 11:49:03.250 173 12319.58 97.00 55298.53 88888.00 2007-06-22 11:49:03.375 173 12319.60 97.00 55298.50 88888.00 2007-06-22 11:49:03.500 173 12319.58 97.00 55298.50 88888.00 2007-06-22 11:49:03.625 173 12319.52 96.97 55298.47 88888.00 2007-06-22 11:49:03.750 173 12319.45 96.92 55298.47 88888.00 2007-06-22 11:49:03.875 173 12319.42 96.92 55298.53 88888.00 2007-06-22 11:49:04.000 173 12319.42 96.97 55298.50 88888.00 2007-06-22 11:49:04.125 173 12319.48 97.05 55298.53 88888.00 2007-06-22 11:49:04.250 173 12319.45 97.00 55298.50 88888.00 2007-06-22 11:49:04.375 173 12319.48 96.97 55298.47 88888.00 2007-06-22 11:49:04.500 173 12319.48 97.05 55298.50 88888.00 2007-06-22 11:49:04.625 173 12319.45 97.08 55298.50 88888.00 2007-06-22 11:49:04.750 173 12319.45 97.05 55298.53 88888.00 2007-06-22 11:49:04.875 173 12319.50 97.05 55298.50 88888.00 2007-06-22 11:49:05.000 173 12319.55 97.08 55298.50 88888.00 2007-06-22 11:49:05.125 173 12319.60 97.15 55298.55 88888.00 2007-06-22 11:49:05.250 173 12319.58 97.10 55298.55 88888.00 2007-06-22 11:49:05.375 173 12319.58 97.08 55298.55 88888.00 2007-06-22 11:49:05.500 173 12319.55 97.05 55298.55 88888.00 2007-06-22 11:49:05.625 173 12319.58 97.08 55298.57 88888.00 2007-06-22 11:49:05.750 173 12319.55 97.12 55298.57 88888.00 2007-06-22 11:49:05.875 173 12319.60 97.20 55298.60 88888.00 2007-06-22 11:49:06.000 173 12319.70 97.17 55298.57 88888.00 2007-06-22 11:49:06.125 173 12319.60 97.10 55298.57 88888.00 2007-06-22 11:49:06.250 173 12319.48 97.05 55298.57 88888.00 2007-06-22 11:49:06.375 173 12319.50 97.05 55298.57 88888.00 2007-06-22 11:49:06.500 173 12319.58 97.08 55298.60 88888.00 2007-06-22 11:49:06.625 173 12319.58 97.03 55298.57 88888.00 2007-06-22 11:49:06.750 173 12319.45 96.97 55298.57 88888.00 2007-06-22 11:49:06.875 173 12319.40 96.95 55298.55 88888.00 2007-06-22 11:49:07.000 173 12319.45 96.95 55298.55 88888.00 2007-06-22 11:49:07.125 173 12319.58 96.95 55298.57 88888.00 2007-06-22 11:49:07.250 173 12319.67 96.97 55298.57 88888.00 2007-06-22 11:49:07.375 173 12319.73 96.95 55298.57 88888.00 2007-06-22 11:49:07.500 173 12319.70 96.92 55298.57 88888.00 2007-06-22 11:49:07.625 173 12319.67 96.95 55298.55 88888.00 2007-06-22 11:49:07.750 173 12319.73 96.95 55298.57 88888.00 2007-06-22 11:49:07.875 173 12319.65 96.90 55298.53 88888.00 2007-06-22 11:49:08.000 173 12319.65 96.95 55298.53 88888.00 2007-06-22 11:49:08.125 173 12319.75 96.95 55298.53 88888.00 2007-06-22 11:49:08.250 173 12319.70 96.95 55298.55 88888.00 2007-06-22 11:49:08.375 173 12319.73 96.92 55298.53 88888.00 2007-06-22 11:49:08.500 173 12319.83 96.95 55298.57 88888.00 2007-06-22 11:49:08.625 173 12319.88 96.97 55298.60 88888.00 2007-06-22 11:49:08.750 173 12319.90 96.95 55298.57 88888.00 2007-06-22 11:49:08.875 173 12319.90 96.97 55298.57 88888.00 2007-06-22 11:49:09.000 173 12319.98 97.05 55298.57 88888.00 2007-06-22 11:49:09.125 173 12320.02 97.08 55298.62 88888.00 2007-06-22 11:49:09.250 173 12320.00 97.05 55298.60 88888.00 2007-06-22 11:49:09.375 173 12319.98 97.03 55298.57 88888.00 2007-06-22 11:49:09.500 173 12320.02 97.05 55298.57 88888.00 2007-06-22 11:49:09.625 173 12320.02 97.05 55298.55 88888.00 2007-06-22 11:49:09.750 173 12320.08 97.05 55298.55 88888.00 2007-06-22 11:49:09.875 173 12320.10 97.08 55298.57 88888.00 2007-06-22 11:49:10.000 173 12320.12 97.10 55298.57 88888.00 2007-06-22 11:49:10.125 173 12320.10 97.10 55298.55 88888.00 2007-06-22 11:49:10.250 173 12320.10 97.12 55298.57 88888.00 2007-06-22 11:49:10.375 173 12320.15 97.15 55298.57 88888.00 2007-06-22 11:49:10.500 173 12320.15 97.17 55298.55 88888.00 2007-06-22 11:49:10.625 173 12320.17 97.20 55298.57 88888.00 2007-06-22 11:49:10.750 173 12320.15 97.17 55298.57 88888.00 2007-06-22 11:49:10.875 173 12320.10 97.10 55298.57 88888.00 2007-06-22 11:49:11.000 173 12320.10 97.12 55298.53 88888.00 2007-06-22 11:49:11.125 173 12320.17 97.12 55298.55 88888.00 2007-06-22 11:49:11.250 173 12320.17 97.17 55298.57 88888.00 2007-06-22 11:49:11.375 173 12320.20 97.22 55298.55 88888.00 2007-06-22 11:49:11.500 173 12320.17 97.20 55298.55 88888.00 2007-06-22 11:49:11.625 173 12320.17 97.15 55298.50 88888.00 2007-06-22 11:49:11.750 173 12320.20 97.17 55298.55 88888.00 2007-06-22 11:49:11.875 173 12320.23 97.22 55298.60 88888.00 2007-06-22 11:49:12.000 173 12320.20 97.20 55298.60 88888.00 2007-06-22 11:49:12.125 173 12320.27 97.17 55298.57 88888.00 2007-06-22 11:49:12.250 173 12320.25 97.12 55298.60 88888.00 2007-06-22 11:49:12.375 173 12320.25 97.17 55298.57 88888.00 2007-06-22 11:49:12.500 173 12320.15 97.12 55298.57 88888.00 2007-06-22 11:49:12.625 173 12320.08 97.12 55298.55 88888.00 2007-06-22 11:49:12.750 173 12320.23 97.22 55298.60 88888.00 2007-06-22 11:49:12.875 173 12320.33 97.30 55298.62 88888.00 2007-06-22 11:49:13.000 173 12320.30 97.25 55298.60 88888.00 2007-06-22 11:49:13.125 173 12320.27 97.30 55298.60 88888.00 2007-06-22 11:49:13.250 173 12320.33 97.30 55298.60 88888.00 2007-06-22 11:49:13.375 173 12320.35 97.28 55298.62 88888.00 2007-06-22 11:49:13.500 173 12320.35 97.28 55298.62 88888.00 2007-06-22 11:49:13.625 173 12320.35 97.33 55298.62 88888.00 2007-06-22 11:49:13.750 173 12320.30 97.35 55298.62 88888.00 2007-06-22 11:49:13.875 173 12320.27 97.38 55298.62 88888.00 2007-06-22 11:49:14.000 173 12320.23 97.38 55298.62 88888.00 2007-06-22 11:49:14.125 173 12320.27 97.38 55298.68 88888.00 2007-06-22 11:49:14.250 173 12320.27 97.35 55298.62 88888.00 2007-06-22 11:49:14.375 173 12320.25 97.38 55298.65 88888.00 2007-06-22 11:49:14.500 173 12320.25 97.47 55298.68 88888.00 2007-06-22 11:49:14.625 173 12320.27 97.47 55298.68 88888.00 2007-06-22 11:49:14.750 173 12320.23 97.47 55298.68 88888.00 2007-06-22 11:49:14.875 173 12320.27 97.50 55298.72 88888.00 2007-06-22 11:49:15.000 173 12320.30 97.47 55298.70 88888.00 2007-06-22 11:49:15.125 173 12320.20 97.47 55298.72 88888.00 2007-06-22 11:49:15.250 173 12320.08 97.42 55298.70 88888.00 2007-06-22 11:49:15.375 173 12320.00 97.40 55298.70 88888.00 2007-06-22 11:49:15.500 173 12319.98 97.47 55298.75 88888.00 2007-06-22 11:49:15.625 173 12320.02 97.53 55298.78 88888.00 2007-06-22 11:49:15.750 173 12320.00 97.42 55298.75 88888.00 2007-06-22 11:49:15.875 173 12320.00 97.40 55298.75 88888.00 2007-06-22 11:49:16.000 173 12320.05 97.45 55298.78 88888.00 2007-06-22 11:49:16.125 173 12320.02 97.47 55298.80 88888.00 2007-06-22 11:49:16.250 173 12319.90 97.45 55298.82 88888.00 2007-06-22 11:49:16.375 173 12319.83 97.42 55298.80 88888.00 2007-06-22 11:49:16.500 173 12319.83 97.42 55298.78 88888.00 2007-06-22 11:49:16.625 173 12319.83 97.42 55298.80 88888.00 2007-06-22 11:49:16.750 173 12319.80 97.47 55298.85 88888.00 2007-06-22 11:49:16.875 173 12319.77 97.50 55298.90 88888.00 2007-06-22 11:49:17.000 173 12319.67 97.53 55298.90 88888.00 2007-06-22 11:49:17.125 173 12319.60 97.47 55298.90 88888.00 2007-06-22 11:49:17.250 173 12319.58 97.40 55298.93 88888.00 2007-06-22 11:49:17.375 173 12319.65 97.40 55298.95 88888.00 2007-06-22 11:49:17.500 173 12319.48 97.35 55298.95 88888.00 2007-06-22 11:49:17.625 173 12319.40 97.40 55298.95 88888.00 2007-06-22 11:49:17.750 173 12319.40 97.40 55298.95 88888.00 2007-06-22 11:49:17.875 173 12319.45 97.40 55298.95 88888.00 2007-06-22 11:49:18.000 173 12319.40 97.35 55298.95 88888.00 2007-06-22 11:49:18.125 173 12319.40 97.38 55298.95 88888.00 2007-06-22 11:49:18.250 173 12319.33 97.30 55298.97 88888.00 2007-06-22 11:49:18.375 173 12319.30 97.28 55298.95 88888.00 2007-06-22 11:49:18.500 173 12319.27 97.30 55298.97 88888.00 2007-06-22 11:49:18.625 173 12319.23 97.33 55299.05 88888.00 2007-06-22 11:49:18.750 173 12319.23 97.33 55299.03 88888.00 2007-06-22 11:49:18.875 173 12319.20 97.30 55299.05 88888.00 2007-06-22 11:49:19.000 173 12319.17 97.28 55299.05 88888.00 2007-06-22 11:49:19.125 173 12319.15 97.25 55299.05 88888.00 2007-06-22 11:49:19.250 173 12319.10 97.22 55299.05 88888.00 2007-06-22 11:49:19.375 173 12319.08 97.17 55299.07 88888.00 2007-06-22 11:49:19.500 173 12319.10 97.17 55299.05 88888.00 2007-06-22 11:49:19.625 173 12319.17 97.20 55299.05 88888.00 2007-06-22 11:49:19.750 173 12319.15 97.20 55299.07 88888.00 2007-06-22 11:49:19.875 173 12319.17 97.17 55299.12 88888.00 2007-06-22 11:49:20.000 173 12319.25 97.20 55299.12 88888.00 2007-06-22 11:49:20.125 173 12319.25 97.22 55299.15 88888.00 2007-06-22 11:49:20.250 173 12319.20 97.22 55299.15 88888.00 2007-06-22 11:49:20.375 173 12319.27 97.25 55299.12 88888.00 2007-06-22 11:49:20.500 173 12319.38 97.25 55299.12 88888.00 2007-06-22 11:49:20.625 173 12319.33 97.15 55299.10 88888.00 2007-06-22 11:49:20.750 173 12319.25 97.15 55299.07 88888.00 2007-06-22 11:49:20.875 173 12319.33 97.22 55299.10 88888.00 2007-06-22 11:49:21.000 173 12319.33 97.20 55299.10 88888.00 2007-06-22 11:49:21.125 173 12319.30 97.22 55299.15 88888.00 2007-06-22 11:49:21.250 173 12319.27 97.25 55299.12 88888.00 2007-06-22 11:49:21.375 173 12319.27 97.25 55299.12 88888.00 2007-06-22 11:49:21.500 173 12319.30 97.22 55299.12 88888.00 2007-06-22 11:49:21.625 173 12319.33 97.20 55299.12 88888.00 2007-06-22 11:49:21.750 173 12319.38 97.28 55299.15 88888.00 2007-06-22 11:49:21.875 173 12319.38 97.33 55299.18 88888.00 2007-06-22 11:49:22.000 173 12319.35 97.28 55299.15 88888.00 2007-06-22 11:49:22.125 173 12319.38 97.33 55299.12 88888.00 2007-06-22 11:49:22.250 173 12319.45 97.35 55299.18 88888.00 2007-06-22 11:49:22.375 173 12319.50 97.38 55299.18 88888.00 2007-06-22 11:49:22.500 173 12319.50 97.35 55299.18 88888.00 2007-06-22 11:49:22.625 173 12319.42 97.33 55299.12 88888.00 2007-06-22 11:49:22.750 173 12319.42 97.33 55299.10 88888.00 2007-06-22 11:49:22.875 173 12319.45 97.33 55299.15 88888.00 2007-06-22 11:49:23.000 173 12319.55 97.42 55299.22 88888.00 2007-06-22 11:49:23.125 173 12319.58 97.47 55299.22 88888.00 2007-06-22 11:49:23.250 173 12319.50 97.40 55299.22 88888.00 2007-06-22 11:49:23.375 173 12319.55 97.42 55299.22 88888.00 2007-06-22 11:49:23.500 173 12319.48 97.42 55299.25 88888.00 2007-06-22 11:49:23.625 173 12319.45 97.42 55299.25 88888.00 2007-06-22 11:49:23.750 173 12319.48 97.45 55299.28 88888.00 2007-06-22 11:49:23.875 173 12319.50 97.53 55299.30 88888.00 2007-06-22 11:49:24.000 173 12319.50 97.45 55299.28 88888.00 2007-06-22 11:49:24.125 173 12319.45 97.40 55299.25 88888.00 2007-06-22 11:49:24.250 173 12319.45 97.40 55299.28 88888.00 2007-06-22 11:49:24.375 173 12319.45 97.42 55299.30 88888.00 2007-06-22 11:49:24.500 173 12319.42 97.42 55299.32 88888.00 2007-06-22 11:49:24.625 173 12319.45 97.47 55299.32 88888.00 2007-06-22 11:49:24.750 173 12319.52 97.47 55299.32 88888.00 2007-06-22 11:49:24.875 173 12319.52 97.47 55299.32 88888.00 2007-06-22 11:49:25.000 173 12319.45 97.47 55299.30 88888.00 2007-06-22 11:49:25.125 173 12319.42 97.45 55299.32 88888.00 2007-06-22 11:49:25.250 173 12319.40 97.40 55299.32 88888.00 2007-06-22 11:49:25.375 173 12319.45 97.38 55299.30 88888.00 2007-06-22 11:49:25.500 173 12319.45 97.38 55299.35 88888.00 2007-06-22 11:49:25.625 173 12319.40 97.40 55299.35 88888.00 2007-06-22 11:49:25.750 173 12319.48 97.47 55299.40 88888.00 2007-06-22 11:49:25.875 173 12319.45 97.42 55299.38 88888.00 2007-06-22 11:49:26.000 173 12319.42 97.35 55299.35 88888.00 2007-06-22 11:49:26.125 173 12319.45 97.40 55299.43 88888.00 2007-06-22 11:49:26.250 173 12319.42 97.38 55299.40 88888.00 2007-06-22 11:49:26.375 173 12319.45 97.33 55299.40 88888.00 2007-06-22 11:49:26.500 173 12319.48 97.30 55299.38 88888.00 2007-06-22 11:49:26.625 173 12319.50 97.30 55299.38 88888.00 2007-06-22 11:49:26.750 173 12319.55 97.35 55299.43 88888.00 2007-06-22 11:49:26.875 173 12319.55 97.30 55299.43 88888.00 2007-06-22 11:49:27.000 173 12319.55 97.33 55299.45 88888.00 2007-06-22 11:49:27.125 173 12319.60 97.40 55299.47 88888.00 2007-06-22 11:49:27.250 173 12319.55 97.33 55299.43 88888.00 2007-06-22 11:49:27.375 173 12319.52 97.28 55299.40 88888.00 2007-06-22 11:49:27.500 173 12319.55 97.22 55299.43 88888.00 2007-06-22 11:49:27.625 173 12319.62 97.25 55299.45 88888.00 2007-06-22 11:49:27.750 173 12319.67 97.28 55299.45 88888.00 2007-06-22 11:49:27.875 173 12319.65 97.35 55299.45 88888.00 2007-06-22 11:49:28.000 173 12319.60 97.30 55299.43 88888.00 2007-06-22 11:49:28.125 173 12319.60 97.33 55299.45 88888.00 2007-06-22 11:49:28.250 173 12319.67 97.38 55299.53 88888.00 2007-06-22 11:49:28.375 173 12319.73 97.40 55299.47 88888.00 2007-06-22 11:49:28.500 173 12319.67 97.38 55299.45 88888.00 2007-06-22 11:49:28.625 173 12319.67 97.45 55299.47 88888.00 2007-06-22 11:49:28.750 173 12319.67 97.47 55299.50 88888.00 2007-06-22 11:49:28.875 173 12319.75 97.47 55299.47 88888.00 2007-06-22 11:49:29.000 173 12319.80 97.50 55299.47 88888.00 2007-06-22 11:49:29.125 173 12319.88 97.53 55299.50 88888.00 2007-06-22 11:49:29.250 173 12319.80 97.50 55299.47 88888.00 2007-06-22 11:49:29.375 173 12319.73 97.55 55299.50 88888.00 2007-06-22 11:49:29.500 173 12319.83 97.60 55299.55 88888.00 2007-06-22 11:49:29.625 173 12319.90 97.65 55299.55 88888.00 2007-06-22 11:49:29.750 173 12319.90 97.62 55299.50 88888.00 2007-06-22 11:49:29.875 173 12319.85 97.62 55299.53 88888.00 2007-06-22 11:49:30.000 173 12319.90 97.67 55299.53 88888.00 2007-06-22 11:49:30.125 173 12319.92 97.67 55299.53 88888.00 2007-06-22 11:49:30.250 173 12319.85 97.70 55299.53 88888.00 2007-06-22 11:49:30.375 173 12319.88 97.72 55299.53 88888.00 2007-06-22 11:49:30.500 173 12319.85 97.70 55299.53 88888.00 2007-06-22 11:49:30.625 173 12319.95 97.70 55299.53 88888.00 2007-06-22 11:49:30.750 173 12320.05 97.72 55299.55 88888.00 2007-06-22 11:49:30.875 173 12320.12 97.75 55299.57 88888.00 2007-06-22 11:49:31.000 173 12320.12 97.72 55299.55 88888.00 2007-06-22 11:49:31.125 173 12320.08 97.70 55299.55 88888.00 2007-06-22 11:49:31.250 173 12320.02 97.72 55299.53 88888.00 2007-06-22 11:49:31.375 173 12320.10 97.70 55299.53 88888.00 2007-06-22 11:49:31.500 173 12320.20 97.72 55299.55 88888.00 2007-06-22 11:49:31.625 173 12320.23 97.75 55299.55 88888.00 2007-06-22 11:49:31.750 173 12320.23 97.80 55299.57 88888.00 2007-06-22 11:49:31.875 173 12320.25 97.80 55299.55 88888.00 2007-06-22 11:49:32.000 173 12320.25 97.80 55299.57 88888.00 2007-06-22 11:49:32.125 173 12320.25 97.80 55299.57 88888.00 2007-06-22 11:49:32.250 173 12320.23 97.78 55299.60 88888.00 2007-06-22 11:49:32.375 173 12320.27 97.88 55299.65 88888.00 2007-06-22 11:49:32.500 173 12320.30 97.95 55299.70 88888.00 2007-06-22 11:49:32.625 173 12320.25 97.92 55299.65 88888.00 2007-06-22 11:49:32.750 173 12320.17 97.83 55299.62 88888.00 2007-06-22 11:49:32.875 173 12320.17 97.90 55299.68 88888.00 2007-06-22 11:49:33.000 173 12320.25 97.95 55299.68 88888.00 2007-06-22 11:49:33.125 173 12320.25 97.97 55299.68 88888.00 2007-06-22 11:49:33.250 173 12320.12 97.88 55299.68 88888.00 2007-06-22 11:49:33.375 173 12320.08 97.85 55299.65 88888.00 2007-06-22 11:49:33.500 173 12320.08 97.85 55299.68 88888.00 2007-06-22 11:49:33.625 173 12320.02 97.92 55299.70 88888.00 2007-06-22 11:49:33.750 173 12320.00 97.92 55299.75 88888.00 2007-06-22 11:49:33.875 173 12319.90 97.88 55299.72 88888.00 2007-06-22 11:49:34.000 173 12319.80 97.88 55299.72 88888.00 2007-06-22 11:49:34.125 173 12319.77 97.85 55299.75 88888.00 2007-06-22 11:49:34.250 173 12319.85 97.83 55299.82 88888.00 2007-06-22 11:49:34.375 173 12319.85 97.85 55299.82 88888.00 2007-06-22 11:49:34.500 173 12319.77 97.83 55299.82 88888.00 2007-06-22 11:49:34.625 173 12319.80 97.88 55299.80 88888.00 2007-06-22 11:49:34.750 173 12319.83 97.90 55299.85 88888.00 2007-06-22 11:49:34.875 173 12319.80 97.90 55299.88 88888.00 2007-06-22 11:49:35.000 173 12319.75 97.85 55299.85 88888.00 2007-06-22 11:49:35.125 173 12319.73 97.83 55299.90 88888.00 2007-06-22 11:49:35.250 173 12319.67 97.80 55299.90 88888.00 2007-06-22 11:49:35.375 173 12319.67 97.75 55299.93 88888.00 2007-06-22 11:49:35.500 173 12319.73 97.78 55299.95 88888.00 2007-06-22 11:49:35.625 173 12319.67 97.75 55299.95 88888.00 2007-06-22 11:49:35.750 173 12319.62 97.67 55299.93 88888.00 2007-06-22 11:49:35.875 173 12319.58 97.70 55299.95 88888.00 2007-06-22 11:49:36.000 173 12319.62 97.72 55299.95 88888.00 2007-06-22 11:49:36.125 173 12319.75 97.70 55299.97 88888.00 2007-06-22 11:49:36.250 173 12319.67 97.60 55299.97 88888.00 2007-06-22 11:49:36.375 173 12319.58 97.58 55299.97 88888.00 2007-06-22 11:49:36.500 173 12319.62 97.60 55299.97 88888.00 2007-06-22 11:49:36.625 173 12319.65 97.62 55300.00 88888.00 2007-06-22 11:49:36.750 173 12319.62 97.53 55299.97 88888.00 2007-06-22 11:49:36.875 173 12319.65 97.53 55300.00 88888.00 2007-06-22 11:49:37.000 173 12319.65 97.53 55299.97 88888.00 2007-06-22 11:49:37.125 173 12319.70 97.58 55300.00 88888.00 2007-06-22 11:49:37.250 173 12319.80 97.55 55300.03 88888.00 2007-06-22 11:49:37.375 173 12319.85 97.55 55300.00 88888.00 2007-06-22 11:49:37.500 173 12319.77 97.45 55299.97 88888.00 2007-06-22 11:49:37.625 173 12319.80 97.47 55300.00 88888.00 2007-06-22 11:49:37.750 173 12319.90 97.50 55300.00 88888.00 2007-06-22 11:49:37.875 173 12319.98 97.53 55300.00 88888.00 2007-06-22 11:49:38.000 173 12320.00 97.50 55300.03 88888.00 2007-06-22 11:49:38.125 173 12320.02 97.50 55300.07 88888.00 2007-06-22 11:49:38.250 173 12320.02 97.47 55300.05 88888.00 2007-06-22 11:49:38.375 173 12320.08 97.47 55300.05 88888.00 2007-06-22 11:49:38.500 173 12320.12 97.47 55300.10 88888.00 2007-06-22 11:49:38.625 173 12320.23 97.50 55300.07 88888.00 2007-06-22 11:49:38.750 173 12320.20 97.42 55300.03 88888.00 2007-06-22 11:49:38.875 173 12320.17 97.42 55300.03 88888.00 2007-06-22 11:49:39.000 173 12320.25 97.50 55300.07 88888.00 2007-06-22 11:49:39.125 173 12320.30 97.47 55300.07 88888.00 2007-06-22 11:49:39.250 173 12320.27 97.33 55300.05 88888.00 2007-06-22 11:49:39.375 173 12320.33 97.33 55300.03 88888.00 2007-06-22 11:49:39.500 173 12320.33 97.35 55300.05 88888.00 2007-06-22 11:49:39.625 173 12320.40 97.35 55300.05 88888.00 2007-06-22 11:49:39.750 173 12320.50 97.35 55300.07 88888.00 2007-06-22 11:49:39.875 173 12320.58 97.35 55300.07 88888.00 2007-06-22 11:49:40.000 173 12320.52 97.28 55300.07 88888.00 2007-06-22 11:49:40.125 173 12320.50 97.30 55300.07 88888.00 2007-06-22 11:49:40.250 173 12320.50 97.22 55300.05 88888.00 2007-06-22 11:49:40.375 173 12320.55 97.22 55300.05 88888.00 2007-06-22 11:49:40.500 173 12320.67 97.25 55300.03 88888.00 2007-06-22 11:49:40.625 173 12320.70 97.22 55300.05 88888.00 2007-06-22 11:49:40.750 173 12320.67 97.20 55300.07 88888.00 2007-06-22 11:49:40.875 173 12320.67 97.17 55300.07 88888.00 2007-06-22 11:49:41.000 173 12320.75 97.20 55300.10 88888.00 2007-06-22 11:49:41.125 173 12320.77 97.25 55300.10 88888.00 2007-06-22 11:49:41.250 173 12320.85 97.25 55300.12 88888.00 2007-06-22 11:49:41.375 173 12320.83 97.25 55300.12 88888.00 2007-06-22 11:49:41.500 173 12320.77 97.17 55300.07 88888.00 2007-06-22 11:49:41.625 173 12320.75 97.12 55300.07 88888.00 2007-06-22 11:49:41.750 173 12320.77 97.10 55300.07 88888.00 2007-06-22 11:49:41.875 173 12320.92 97.12 55300.15 88888.00 2007-06-22 11:49:42.000 173 12321.00 97.17 55300.15 88888.00 2007-06-22 11:49:42.125 173 12321.00 97.17 55300.18 88888.00 2007-06-22 11:49:42.250 173 12321.00 97.17 55300.15 88888.00 2007-06-22 11:49:42.375 173 12321.02 97.17 55300.10 88888.00 2007-06-22 11:49:42.500 173 12321.10 97.10 55300.10 88888.00 2007-06-22 11:49:42.625 173 12321.17 97.12 55300.10 88888.00 2007-06-22 11:49:42.750 173 12321.17 97.12 55300.12 88888.00 2007-06-22 11:49:42.875 173 12321.17 97.15 55300.12 88888.00 2007-06-22 11:49:43.000 173 12321.25 97.15 55300.10 88888.00 2007-06-22 11:49:43.125 173 12321.30 97.17 55300.12 88888.00 2007-06-22 11:49:43.250 173 12321.33 97.20 55300.15 88888.00 2007-06-22 11:49:43.375 173 12321.33 97.17 55300.12 88888.00 2007-06-22 11:49:43.500 173 12321.27 97.12 55300.15 88888.00 2007-06-22 11:49:43.625 173 12321.27 97.15 55300.15 88888.00 2007-06-22 11:49:43.750 173 12321.30 97.20 55300.18 88888.00 2007-06-22 11:49:43.875 173 12321.40 97.30 55300.18 88888.00 2007-06-22 11:49:44.000 173 12321.52 97.22 55300.18 88888.00 2007-06-22 11:49:44.125 173 12321.55 97.15 55300.20 88888.00 2007-06-22 11:49:44.250 173 12321.48 97.12 55300.20 88888.00 2007-06-22 11:49:44.375 173 12321.50 97.17 55300.20 88888.00 2007-06-22 11:49:44.500 173 12321.50 97.20 55300.22 88888.00 2007-06-22 11:49:44.625 173 12321.52 97.22 55300.28 88888.00 2007-06-22 11:49:44.750 173 12321.55 97.28 55300.25 88888.00 2007-06-22 11:49:44.875 173 12321.52 97.22 55300.22 88888.00 2007-06-22 11:49:45.000 173 12321.52 97.22 55300.22 88888.00 2007-06-22 11:49:45.125 173 12321.55 97.25 55300.30 88888.00 2007-06-22 11:49:45.250 173 12321.48 97.30 55300.28 88888.00 2007-06-22 11:49:45.375 173 12321.45 97.30 55300.28 88888.00 2007-06-22 11:49:45.500 173 12321.50 97.25 55300.30 88888.00 2007-06-22 11:49:45.625 173 12321.52 97.28 55300.32 88888.00 2007-06-22 11:49:45.750 173 12321.52 97.38 55300.30 88888.00 2007-06-22 11:49:45.875 173 12321.52 97.42 55300.30 88888.00 2007-06-22 11:49:46.000 173 12321.55 97.42 55300.35 88888.00 2007-06-22 11:49:46.125 173 12321.50 97.40 55300.35 88888.00 2007-06-22 11:49:46.250 173 12321.50 97.40 55300.35 88888.00 2007-06-22 11:49:46.375 173 12321.52 97.40 55300.38 88888.00 2007-06-22 11:49:46.500 173 12321.52 97.38 55300.40 88888.00 2007-06-22 11:49:46.625 173 12321.55 97.47 55300.43 88888.00 2007-06-22 11:49:46.750 173 12321.58 97.47 55300.40 88888.00 2007-06-22 11:49:46.875 173 12321.58 97.45 55300.40 88888.00 2007-06-22 11:49:47.000 173 12321.58 97.42 55300.38 88888.00 2007-06-22 11:49:47.125 173 12321.58 97.47 55300.43 88888.00 2007-06-22 11:49:47.250 173 12321.48 97.45 55300.45 88888.00 2007-06-22 11:49:47.375 173 12321.50 97.42 55300.45 88888.00 2007-06-22 11:49:47.500 173 12321.52 97.50 55300.47 88888.00 2007-06-22 11:49:47.625 173 12321.52 97.58 55300.47 88888.00 2007-06-22 11:49:47.750 173 12321.58 97.60 55300.47 88888.00 2007-06-22 11:49:47.875 173 12321.52 97.55 55300.47 88888.00 2007-06-22 11:49:48.000 173 12321.42 97.60 55300.47 88888.00 2007-06-22 11:49:48.125 173 12321.48 97.62 55300.53 88888.00 2007-06-22 11:49:48.250 173 12321.42 97.62 55300.55 88888.00 2007-06-22 11:49:48.375 173 12321.42 97.62 55300.55 88888.00 2007-06-22 11:49:48.500 173 12321.38 97.60 55300.55 88888.00 2007-06-22 11:49:48.625 173 12321.40 97.67 55300.57 88888.00 2007-06-22 11:49:48.750 173 12321.35 97.70 55300.60 88888.00 2007-06-22 11:49:48.875 173 12321.27 97.70 55300.60 88888.00 2007-06-22 11:49:49.000 173 12321.17 97.67 55300.57 88888.00 2007-06-22 11:49:49.125 173 12321.17 97.72 55300.60 88888.00 2007-06-22 11:49:49.250 173 12321.15 97.75 55300.62 88888.00 2007-06-22 11:49:49.375 173 12321.12 97.70 55300.65 88888.00 2007-06-22 11:49:49.500 173 12321.12 97.72 55300.68 88888.00 2007-06-22 11:49:49.625 173 12321.05 97.75 55300.72 88888.00 2007-06-22 11:49:49.750 173 12320.92 97.72 55300.72 88888.00 2007-06-22 11:49:49.875 173 12320.98 97.72 55300.75 88888.00 2007-06-22 11:49:50.000 173 12321.00 97.70 55300.75 88888.00 2007-06-22 11:49:50.125 173 12321.00 97.67 55300.78 88888.00 2007-06-22 11:49:50.250 173 12320.88 97.65 55300.80 88888.00 2007-06-22 11:49:50.375 173 12320.77 97.65 55300.80 88888.00 2007-06-22 11:49:50.500 173 12320.70 97.65 55300.80 88888.00 2007-06-22 11:49:50.625 173 12320.65 97.60 55300.80 88888.00 2007-06-22 11:49:50.750 173 12320.67 97.60 55300.82 88888.00 2007-06-22 11:49:50.875 173 12320.73 97.60 55300.88 88888.00 2007-06-22 11:49:51.000 173 12320.75 97.58 55300.88 88888.00 2007-06-22 11:49:51.125 173 12320.70 97.55 55300.88 88888.00 2007-06-22 11:49:51.250 173 12320.65 97.47 55300.90 88888.00 2007-06-22 11:49:51.375 173 12320.60 97.45 55300.90 88888.00 2007-06-22 11:49:51.500 173 12320.55 97.47 55300.95 88888.00 2007-06-22 11:49:51.625 173 12320.58 97.50 55300.97 88888.00 2007-06-22 11:49:51.750 173 12320.60 97.50 55300.97 88888.00 2007-06-22 11:49:51.875 173 12320.50 97.45 55300.97 88888.00 2007-06-22 11:49:52.000 173 12320.48 97.38 55301.00 88888.00 2007-06-22 11:49:52.125 173 12320.50 97.35 55301.03 88888.00 2007-06-22 11:49:52.250 173 12320.45 97.33 55301.03 88888.00 2007-06-22 11:49:52.375 173 12320.40 97.35 55301.07 88888.00 2007-06-22 11:49:52.500 173 12320.42 97.35 55301.10 88888.00 2007-06-22 11:49:52.625 173 12320.45 97.38 55301.10 88888.00 2007-06-22 11:49:52.750 173 12320.40 97.38 55301.12 88888.00 2007-06-22 11:49:52.875 173 12320.25 97.33 55301.10 88888.00 2007-06-22 11:49:53.000 173 12320.25 97.25 55301.12 88888.00 2007-06-22 11:49:53.125 173 12320.25 97.22 55301.10 88888.00 2007-06-22 11:49:53.250 173 12320.23 97.22 55301.12 88888.00 2007-06-22 11:49:53.375 173 12320.25 97.20 55301.12 88888.00 2007-06-22 11:49:53.500 173 12320.33 97.28 55301.12 88888.00 2007-06-22 11:49:53.625 173 12320.38 97.30 55301.20 88888.00 2007-06-22 11:49:53.750 173 12320.38 97.28 55301.20 88888.00 2007-06-22 11:49:53.875 173 12320.30 97.25 55301.18 88888.00 2007-06-22 11:49:54.000 173 12320.25 97.20 55301.20 88888.00 2007-06-22 11:49:54.125 173 12320.20 97.20 55301.25 88888.00 2007-06-22 11:49:54.250 173 12320.15 97.25 55301.25 88888.00 2007-06-22 11:49:54.375 173 12320.17 97.28 55301.28 88888.00 2007-06-22 11:49:54.500 173 12320.20 97.28 55301.28 88888.00 2007-06-22 11:49:54.625 173 12320.15 97.28 55301.25 88888.00 2007-06-22 11:49:54.750 173 12320.08 97.25 55301.25 88888.00 2007-06-22 11:49:54.875 173 12320.05 97.20 55301.25 88888.00 2007-06-22 11:49:55.000 173 12320.05 97.20 55301.25 88888.00 2007-06-22 11:49:55.125 173 12320.08 97.28 55301.28 88888.00 2007-06-22 11:49:55.250 173 12320.10 97.22 55301.28 88888.00 2007-06-22 11:49:55.375 173 12320.12 97.20 55301.30 88888.00 2007-06-22 11:49:55.500 173 12320.20 97.22 55301.30 88888.00 2007-06-22 11:49:55.625 173 12320.23 97.25 55301.35 88888.00 2007-06-22 11:49:55.750 173 12320.20 97.25 55301.35 88888.00 2007-06-22 11:49:55.875 173 12320.17 97.35 55301.32 88888.00 2007-06-22 11:49:56.000 173 12320.17 97.38 55301.35 88888.00 2007-06-22 11:49:56.125 173 12320.20 97.35 55301.35 88888.00 2007-06-22 11:49:56.250 173 12320.17 97.30 55301.35 88888.00 2007-06-22 11:49:56.375 173 12320.20 97.38 55301.35 88888.00 2007-06-22 11:49:56.500 173 12320.27 97.35 55301.35 88888.00 2007-06-22 11:49:56.625 173 12320.35 97.38 55301.35 88888.00 2007-06-22 11:49:56.750 173 12320.40 97.40 55301.38 88888.00 2007-06-22 11:49:56.875 173 12320.48 97.40 55301.38 88888.00 2007-06-22 11:49:57.000 173 12320.40 97.38 55301.38 88888.00 2007-06-22 11:49:57.125 173 12320.33 97.35 55301.38 88888.00 2007-06-22 11:49:57.250 173 12320.35 97.40 55301.43 88888.00 2007-06-22 11:49:57.375 173 12320.40 97.42 55301.43 88888.00 2007-06-22 11:49:57.500 173 12320.40 97.33 55301.43 88888.00 2007-06-22 11:49:57.625 173 12320.48 97.42 55301.45 88888.00 2007-06-22 11:49:57.750 173 12320.40 97.40 55301.43 88888.00 2007-06-22 11:49:57.875 173 12320.30 97.38 55301.45 88888.00 2007-06-22 11:49:58.000 173 12320.40 97.40 55301.43 88888.00 2007-06-22 11:49:58.125 173 12320.45 97.35 55301.43 88888.00 2007-06-22 11:49:58.250 173 12320.42 97.35 55301.47 88888.00 2007-06-22 11:49:58.375 173 12320.45 97.35 55301.45 88888.00 2007-06-22 11:49:58.500 173 12320.40 97.35 55301.45 88888.00 2007-06-22 11:49:58.625 173 12320.45 97.38 55301.45 88888.00 2007-06-22 11:49:58.750 173 12320.50 97.35 55301.45 88888.00 2007-06-22 11:49:58.875 173 12320.55 97.33 55301.43 88888.00 2007-06-22 11:49:59.000 173 12320.58 97.33 55301.45 88888.00 2007-06-22 11:49:59.125 173 12320.65 97.35 55301.47 88888.00 2007-06-22 11:49:59.250 173 12320.55 97.35 55301.47 88888.00 2007-06-22 11:49:59.375 173 12320.58 97.38 55301.47 88888.00 2007-06-22 11:49:59.500 173 12320.60 97.35 55301.50 88888.00 2007-06-22 11:49:59.625 173 12320.62 97.35 55301.50 88888.00 2007-06-22 11:49:59.750 173 12320.60 97.38 55301.47 88888.00 2007-06-22 11:49:59.875 173 12320.52 97.35 55301.47 88888.00 2007-06-22 11:50:00.000 173 12320.55 97.38 55301.45 88888.00 2007-06-22 11:50:00.125 173 12320.62 97.42 55301.47 88888.00 2007-06-22 11:50:00.250 173 12320.70 97.55 55301.47 88888.00 2007-06-22 11:50:00.375 173 12320.67 97.60 55301.45 88888.00 2007-06-22 11:50:00.500 173 12320.70 97.55 55301.47 88888.00 2007-06-22 11:50:00.625 173 12320.83 97.58 55301.45 88888.00 2007-06-22 11:50:00.750 173 12320.85 97.60 55301.45 88888.00 2007-06-22 11:50:00.875 173 12320.85 97.62 55301.43 88888.00 2007-06-22 11:50:01.000 173 12320.85 97.70 55301.45 88888.00 2007-06-22 11:50:01.125 173 12320.90 97.78 55301.47 88888.00 2007-06-22 11:50:01.250 173 12320.85 97.83 55301.47 88888.00 2007-06-22 11:50:01.375 173 12320.85 97.88 55301.53 88888.00 2007-06-22 11:50:01.500 173 12320.92 97.95 55301.47 88888.00 2007-06-22 11:50:01.625 173 12320.95 98.00 55301.47 88888.00 2007-06-22 11:50:01.750 173 12320.90 98.05 55301.50 88888.00 2007-06-22 11:50:01.875 173 12320.88 98.05 55301.50 88888.00 2007-06-22 11:50:02.000 173 12320.85 98.08 55301.53 88888.00 2007-06-22 11:50:02.125 173 12320.95 98.15 55301.57 88888.00 2007-06-22 11:50:02.250 173 12320.98 98.15 55301.55 88888.00 2007-06-22 11:50:02.375 173 12321.02 98.28 55301.55 88888.00 2007-06-22 11:50:02.500 173 12321.12 98.38 55301.57 88888.00 2007-06-22 11:50:02.625 173 12321.17 98.38 55301.57 88888.00 2007-06-22 11:50:02.750 173 12321.20 98.35 55301.57 88888.00 2007-06-22 11:50:02.875 173 12321.20 98.30 55301.57 88888.00 2007-06-22 11:50:03.000 173 12321.20 98.30 55301.55 88888.00 2007-06-22 11:50:03.125 173 12321.12 98.35 55301.57 88888.00 2007-06-22 11:50:03.250 173 12321.08 98.38 55301.57 88888.00 2007-06-22 11:50:03.375 173 12321.17 98.38 55301.60 88888.00 2007-06-22 11:50:03.500 173 12321.15 98.40 55301.60 88888.00 2007-06-22 11:50:03.625 173 12321.15 98.42 55301.57 88888.00 2007-06-22 11:50:03.750 173 12321.12 98.42 55301.55 88888.00 2007-06-22 11:50:03.875 173 12321.12 98.40 55301.60 88888.00 2007-06-22 11:50:04.000 173 12321.12 98.42 55301.60 88888.00 2007-06-22 11:50:04.125 173 12321.15 98.47 55301.57 88888.00 2007-06-22 11:50:04.250 173 12321.20 98.50 55301.65 88888.00 2007-06-22 11:50:04.375 173 12321.20 98.53 55301.62 88888.00 2007-06-22 11:50:04.500 173 12321.15 98.58 55301.62 88888.00 2007-06-22 11:50:04.625 173 12321.12 98.60 55301.65 88888.00 2007-06-22 11:50:04.750 173 12321.10 98.55 55301.65 88888.00 2007-06-22 11:50:04.875 173 12321.10 98.55 55301.62 88888.00 2007-06-22 11:50:05.000 173 12321.10 98.58 55301.65 88888.00 2007-06-22 11:50:05.125 173 12321.05 98.55 55301.65 88888.00 2007-06-22 11:50:05.250 173 12321.05 98.50 55301.62 88888.00 2007-06-22 11:50:05.375 173 12321.08 98.58 55301.65 88888.00 2007-06-22 11:50:05.500 173 12321.08 98.58 55301.65 88888.00 2007-06-22 11:50:05.625 173 12321.10 98.60 55301.68 88888.00 2007-06-22 11:50:05.750 173 12321.17 98.60 55301.62 88888.00 2007-06-22 11:50:05.875 173 12321.12 98.60 55301.62 88888.00 2007-06-22 11:50:06.000 173 12321.00 98.55 55301.65 88888.00 2007-06-22 11:50:06.125 173 12320.98 98.58 55301.68 88888.00 2007-06-22 11:50:06.250 173 12321.00 98.62 55301.72 88888.00 2007-06-22 11:50:06.375 173 12321.02 98.70 55301.75 88888.00 2007-06-22 11:50:06.500 173 12320.98 98.75 55301.78 88888.00 2007-06-22 11:50:06.625 173 12320.95 98.72 55301.78 88888.00 2007-06-22 11:50:06.750 173 12320.90 98.72 55301.78 88888.00 2007-06-22 11:50:06.875 173 12320.88 98.80 55301.80 88888.00 2007-06-22 11:50:07.000 173 12320.80 98.78 55301.75 88888.00 2007-06-22 11:50:07.125 173 12320.83 98.85 55301.82 88888.00 2007-06-22 11:50:07.250 173 12320.77 98.88 55301.82 88888.00 2007-06-22 11:50:07.375 173 12320.83 98.92 55301.82 88888.00 2007-06-22 11:50:07.500 173 12320.88 98.92 55301.85 88888.00 2007-06-22 11:50:07.625 173 12320.80 98.92 55301.85 88888.00 2007-06-22 11:50:07.750 173 12320.70 98.95 55301.85 88888.00 2007-06-22 11:50:07.875 173 12320.70 98.97 55301.88 88888.00 2007-06-22 11:50:08.000 173 12320.62 98.97 55301.82 88888.00 2007-06-22 11:50:08.125 173 12320.60 99.03 55301.85 88888.00 2007-06-22 11:50:08.250 173 12320.50 99.03 55301.90 88888.00 2007-06-22 11:50:08.375 173 12320.50 99.08 55301.93 88888.00 2007-06-22 11:50:08.500 173 12320.48 99.15 55301.97 88888.00 2007-06-22 11:50:08.625 173 12320.40 99.20 55301.95 88888.00 2007-06-22 11:50:08.750 173 12320.42 99.22 55301.97 88888.00 2007-06-22 11:50:08.875 173 12320.45 99.25 55301.97 88888.00 2007-06-22 11:50:09.000 173 12320.40 99.25 55302.00 88888.00 2007-06-22 11:50:09.125 173 12320.35 99.30 55302.03 88888.00 2007-06-22 11:50:09.250 173 12320.35 99.33 55302.07 88888.00 2007-06-22 11:50:09.375 173 12320.30 99.38 55302.07 88888.00 2007-06-22 11:50:09.500 173 12320.20 99.38 55302.07 88888.00 2007-06-22 11:50:09.625 173 12320.15 99.38 55302.07 88888.00 2007-06-22 11:50:09.750 173 12320.08 99.35 55302.12 88888.00 2007-06-22 11:50:09.875 173 12320.00 99.30 55302.07 88888.00 2007-06-22 11:50:10.000 173 12319.98 99.30 55302.10 88888.00 2007-06-22 11:50:10.125 173 12319.85 99.33 55302.12 88888.00 2007-06-22 11:50:10.250 173 12319.85 99.40 55302.15 88888.00 2007-06-22 11:50:10.375 173 12319.92 99.38 55302.18 88888.00 2007-06-22 11:50:10.500 173 12319.85 99.33 55302.18 88888.00 2007-06-22 11:50:10.625 173 12319.85 99.30 55302.20 88888.00 2007-06-22 11:50:10.750 173 12319.80 99.22 55302.20 88888.00 2007-06-22 11:50:10.875 173 12319.80 99.25 55302.20 88888.00 2007-06-22 11:50:11.000 173 12319.70 99.25 55302.20 88888.00 2007-06-22 11:50:11.125 173 12319.65 99.28 55302.25 88888.00 2007-06-22 11:50:11.250 173 12319.67 99.22 55302.32 88888.00 2007-06-22 11:50:11.375 173 12319.60 99.22 55302.38 88888.00 2007-06-22 11:50:11.500 173 12319.52 99.28 55302.38 88888.00 2007-06-22 11:50:11.625 173 12319.48 99.22 55302.35 88888.00 2007-06-22 11:50:11.750 173 12319.45 99.20 55302.40 88888.00 2007-06-22 11:50:11.875 173 12319.40 99.15 55302.38 88888.00 2007-06-22 11:50:12.000 173 12319.38 99.10 55302.38 88888.00 2007-06-22 11:50:12.125 173 12319.30 99.10 55302.35 88888.00 2007-06-22 11:50:12.250 173 12319.20 99.05 55302.38 88888.00 2007-06-22 11:50:12.375 173 12319.17 98.97 55302.35 88888.00 2007-06-22 11:50:12.500 173 12319.10 98.95 55302.38 88888.00 2007-06-22 11:50:12.625 173 12319.15 98.95 55302.40 88888.00 2007-06-22 11:50:12.750 173 12319.17 98.97 55302.43 88888.00 2007-06-22 11:50:12.875 173 12319.27 99.03 55302.47 88888.00 2007-06-22 11:50:13.000 173 12319.27 98.97 55302.45 88888.00 2007-06-22 11:50:13.125 173 12319.17 98.90 55302.43 88888.00 2007-06-22 11:50:13.250 173 12319.12 98.95 55302.45 88888.00 2007-06-22 11:50:13.375 173 12319.20 98.95 55302.47 88888.00 2007-06-22 11:50:13.500 173 12319.23 98.88 55302.47 88888.00 2007-06-22 11:50:13.625 173 12319.23 98.83 55302.47 88888.00 2007-06-22 11:50:13.750 173 12319.23 98.90 55302.50 88888.00 2007-06-22 11:50:13.875 173 12319.25 98.90 55302.50 88888.00 2007-06-22 11:50:14.000 173 12319.25 98.90 55302.55 88888.00 2007-06-22 11:50:14.125 173 12319.23 98.90 55302.53 88888.00 2007-06-22 11:50:14.250 173 12319.20 98.92 55302.57 88888.00 2007-06-22 11:50:14.375 173 12319.25 98.97 55302.60 88888.00 2007-06-22 11:50:14.500 173 12319.27 98.97 55302.62 88888.00 2007-06-22 11:50:14.625 173 12319.25 98.90 55302.62 88888.00 2007-06-22 11:50:14.750 173 12319.15 98.85 55302.57 88888.00 2007-06-22 11:50:14.875 173 12319.20 98.88 55302.55 88888.00 2007-06-22 11:50:15.000 173 12319.23 98.85 55302.57 88888.00 2007-06-22 11:50:15.125 173 12319.27 98.85 55302.57 88888.00 2007-06-22 11:50:15.250 173 12319.25 98.80 55302.60 88888.00 2007-06-22 11:50:15.375 173 12319.17 98.85 55302.60 88888.00 2007-06-22 11:50:15.500 173 12319.12 98.85 55302.62 88888.00 2007-06-22 11:50:15.625 173 12319.17 98.80 55302.62 88888.00 2007-06-22 11:50:15.750 173 12319.23 98.85 55302.60 88888.00 2007-06-22 11:50:15.875 173 12319.27 98.85 55302.62 88888.00 2007-06-22 11:50:16.000 173 12319.23 98.72 55302.60 88888.00 2007-06-22 11:50:16.125 173 12319.25 98.83 55302.60 88888.00 2007-06-22 11:50:16.250 173 12319.20 98.80 55302.60 88888.00 2007-06-22 11:50:16.375 173 12319.27 98.83 55302.60 88888.00 2007-06-22 11:50:16.500 173 12319.42 98.85 55302.62 88888.00 2007-06-22 11:50:16.625 173 12319.42 98.80 55302.60 88888.00 2007-06-22 11:50:16.750 173 12319.40 98.83 55302.62 88888.00 2007-06-22 11:50:16.875 173 12319.38 98.88 55302.62 88888.00 2007-06-22 11:50:17.000 173 12319.42 98.90 55302.68 88888.00 2007-06-22 11:50:17.125 173 12319.52 98.90 55302.68 88888.00 2007-06-22 11:50:17.250 173 12319.50 98.80 55302.65 88888.00 2007-06-22 11:50:17.375 173 12319.50 98.78 55302.68 88888.00 2007-06-22 11:50:17.500 173 12319.38 98.78 55302.70 88888.00 2007-06-22 11:50:17.625 173 12319.40 98.72 55302.72 88888.00 2007-06-22 11:50:17.750 173 12319.40 98.80 55302.70 88888.00 2007-06-22 11:50:17.875 173 12319.35 98.78 55302.70 88888.00 2007-06-22 11:50:18.000 173 12319.35 98.75 55302.70 88888.00 2007-06-22 11:50:18.125 173 12319.40 98.78 55302.72 88888.00 2007-06-22 11:50:18.250 173 12319.40 98.75 55302.72 88888.00 2007-06-22 11:50:18.375 173 12319.50 98.75 55302.70 88888.00 2007-06-22 11:50:18.500 173 12319.48 98.67 55302.70 88888.00 2007-06-22 11:50:18.625 173 12319.50 98.70 55302.75 88888.00 2007-06-22 11:50:18.750 173 12319.45 98.70 55302.72 88888.00 2007-06-22 11:50:18.875 173 12319.42 98.65 55302.70 88888.00 2007-06-22 11:50:19.000 173 12319.55 98.65 55302.72 88888.00 2007-06-22 11:50:19.125 173 12319.55 98.60 55302.72 88888.00 2007-06-22 11:50:19.250 173 12319.48 98.58 55302.70 88888.00 2007-06-22 11:50:19.375 173 12319.45 98.60 55302.75 88888.00 2007-06-22 11:50:19.500 173 12319.52 98.65 55302.75 88888.00 2007-06-22 11:50:19.625 173 12319.58 98.65 55302.75 88888.00 2007-06-22 11:50:19.750 173 12319.60 98.60 55302.75 88888.00 2007-06-22 11:50:19.875 173 12319.58 98.58 55302.75 88888.00 2007-06-22 11:50:20.000 173 12319.52 98.67 55302.75 88888.00 2007-06-22 11:50:20.125 173 12319.58 98.70 55302.78 88888.00 2007-06-22 11:50:20.250 173 12319.67 98.70 55302.78 88888.00 2007-06-22 11:50:20.375 173 12319.70 98.62 55302.70 88888.00 2007-06-22 11:50:20.500 173 12319.65 98.60 55302.70 88888.00 2007-06-22 11:50:20.625 173 12319.73 98.72 55302.75 88888.00 2007-06-22 11:50:20.750 173 12319.83 98.78 55302.80 88888.00 2007-06-22 11:50:20.875 173 12319.83 98.75 55302.82 88888.00 2007-06-22 11:50:21.000 173 12319.83 98.78 55302.80 88888.00 2007-06-22 11:50:21.125 173 12319.80 98.75 55302.80 88888.00 2007-06-22 11:50:21.250 173 12319.77 98.80 55302.78 88888.00 2007-06-22 11:50:21.375 173 12319.73 98.80 55302.75 88888.00 2007-06-22 11:50:21.500 173 12319.85 98.90 55302.75 88888.00 2007-06-22 11:50:21.625 173 12320.00 98.95 55302.72 88888.00 2007-06-22 11:50:21.750 173 12320.08 99.05 55302.78 88888.00 2007-06-22 11:50:21.875 173 12320.10 99.12 55302.78 88888.00 2007-06-22 11:50:22.000 173 12320.12 99.17 55302.75 88888.00 2007-06-22 11:50:22.125 173 12320.08 99.20 55302.75 88888.00 2007-06-22 11:50:22.250 173 12320.08 99.17 55302.75 88888.00 2007-06-22 11:50:22.375 173 12320.08 99.25 55302.72 88888.00 2007-06-22 11:50:22.500 173 12320.00 99.28 55302.70 88888.00 2007-06-22 11:50:22.625 173 12320.02 99.38 55302.70 88888.00 2007-06-22 11:50:22.750 173 12320.10 99.38 55302.70 88888.00 2007-06-22 11:50:22.875 173 12320.10 99.42 55302.70 88888.00 2007-06-22 11:50:23.000 173 12320.05 99.50 55302.70 88888.00 2007-06-22 11:50:23.125 173 12320.08 99.58 55302.72 88888.00 2007-06-22 11:50:23.250 173 12320.12 99.58 55302.72 88888.00 2007-06-22 11:50:23.375 173 12320.17 99.65 55302.70 88888.00 2007-06-22 11:50:23.500 173 12320.10 99.65 55302.68 88888.00 2007-06-22 11:50:23.625 173 12320.10 99.65 55302.70 88888.00 2007-06-22 11:50:23.750 173 12320.12 99.67 55302.70 88888.00 2007-06-22 11:50:23.875 173 12320.12 99.70 55302.72 88888.00 2007-06-22 11:50:24.000 173 12320.10 99.70 55302.75 88888.00 2007-06-22 11:50:24.125 173 12320.12 99.72 55302.78 88888.00 2007-06-22 11:50:24.250 173 12320.15 99.72 55302.78 88888.00 2007-06-22 11:50:24.375 173 12320.15 99.72 55302.75 88888.00 2007-06-22 11:50:24.500 173 12320.20 99.75 55302.75 88888.00 2007-06-22 11:50:24.625 173 12320.15 99.75 55302.72 88888.00 2007-06-22 11:50:24.750 173 12320.10 99.75 55302.72 88888.00 2007-06-22 11:50:24.875 173 12320.12 99.70 55302.75 88888.00 2007-06-22 11:50:25.000 173 12320.15 99.75 55302.75 88888.00 2007-06-22 11:50:25.125 173 12320.20 99.80 55302.80 88888.00 2007-06-22 11:50:25.250 173 12320.23 99.83 55302.78 88888.00 2007-06-22 11:50:25.375 173 12320.23 99.78 55302.75 88888.00 2007-06-22 11:50:25.500 173 12320.17 99.80 55302.72 88888.00 2007-06-22 11:50:25.625 173 12320.12 99.75 55302.72 88888.00 2007-06-22 11:50:25.750 173 12320.12 99.85 55302.75 88888.00 2007-06-22 11:50:25.875 173 12320.17 99.90 55302.75 88888.00 2007-06-22 11:50:26.000 173 12320.25 99.95 55302.75 88888.00 2007-06-22 11:50:26.125 173 12320.30 99.97 55302.78 88888.00 2007-06-22 11:50:26.250 173 12320.27 99.97 55302.78 88888.00 2007-06-22 11:50:26.375 173 12320.35 100.00 55302.80 88888.00 2007-06-22 11:50:26.500 173 12320.33 100.05 55302.80 88888.00 2007-06-22 11:50:26.625 173 12320.35 100.00 55302.75 88888.00 2007-06-22 11:50:26.750 173 12320.33 99.95 55302.75 88888.00 2007-06-22 11:50:26.875 173 12320.38 100.00 55302.72 88888.00 2007-06-22 11:50:27.000 173 12320.42 100.03 55302.75 88888.00 2007-06-22 11:50:27.125 173 12320.45 100.08 55302.75 88888.00 2007-06-22 11:50:27.250 173 12320.42 100.12 55302.80 88888.00 2007-06-22 11:50:27.375 173 12320.42 100.17 55302.80 88888.00 2007-06-22 11:50:27.500 173 12320.52 100.20 55302.82 88888.00 2007-06-22 11:50:27.625 173 12320.55 100.20 55302.80 88888.00 2007-06-22 11:50:27.750 173 12320.58 100.20 55302.82 88888.00 2007-06-22 11:50:27.875 173 12320.52 100.17 55302.78 88888.00 2007-06-22 11:50:28.000 173 12320.50 100.20 55302.75 88888.00 2007-06-22 11:50:28.125 173 12320.50 100.22 55302.78 88888.00 2007-06-22 11:50:28.250 173 12320.50 100.25 55302.75 88888.00 2007-06-22 11:50:28.375 173 12320.55 100.33 55302.80 88888.00 2007-06-22 11:50:28.500 173 12320.52 100.33 55302.80 88888.00 2007-06-22 11:50:28.625 173 12320.45 100.25 55302.80 88888.00 2007-06-22 11:50:28.750 173 12320.50 100.30 55302.82 88888.00 2007-06-22 11:50:28.875 173 12320.48 100.30 55302.82 88888.00 2007-06-22 11:50:29.000 173 12320.45 100.35 55302.80 88888.00 2007-06-22 11:50:29.125 173 12320.50 100.40 55302.82 88888.00 2007-06-22 11:50:29.250 173 12320.45 100.35 55302.82 88888.00 2007-06-22 11:50:29.375 173 12320.35 100.33 55302.82 88888.00 2007-06-22 11:50:29.500 173 12320.30 100.28 55302.82 88888.00 2007-06-22 11:50:29.625 173 12320.30 100.35 55302.82 88888.00 2007-06-22 11:50:29.750 173 12320.33 100.30 55302.82 88888.00 2007-06-22 11:50:29.875 173 12320.33 100.25 55302.82 88888.00 2007-06-22 11:50:30.000 173 12320.35 100.25 55302.82 88888.00 2007-06-22 11:50:30.125 173 12320.25 100.20 55302.82 88888.00 2007-06-22 11:50:30.250 173 12320.23 100.20 55302.88 88888.00 2007-06-22 11:50:30.375 173 12320.27 100.22 55302.88 88888.00 2007-06-22 11:50:30.500 173 12320.30 100.20 55302.88 88888.00 2007-06-22 11:50:30.625 173 12320.27 100.15 55302.88 88888.00 2007-06-22 11:50:30.750 173 12320.30 100.12 55302.90 88888.00 2007-06-22 11:50:30.875 173 12320.33 100.17 55302.95 88888.00 2007-06-22 11:50:31.000 173 12320.25 100.05 55302.93 88888.00 2007-06-22 11:50:31.125 173 12320.20 100.05 55302.90 88888.00 2007-06-22 11:50:31.250 173 12320.23 100.08 55302.95 88888.00 2007-06-22 11:50:31.375 173 12320.30 100.05 55302.90 88888.00 2007-06-22 11:50:31.500 173 12320.23 100.03 55302.90 88888.00 2007-06-22 11:50:31.625 173 12320.27 100.05 55302.93 88888.00 2007-06-22 11:50:31.750 173 12320.38 100.05 55302.97 88888.00 2007-06-22 11:50:31.875 173 12320.33 100.03 55302.97 88888.00 2007-06-22 11:50:32.000 173 12320.33 100.05 55302.97 88888.00 2007-06-22 11:50:32.125 173 12320.33 100.08 55302.97 88888.00 2007-06-22 11:50:32.250 173 12320.35 100.00 55302.97 88888.00 2007-06-22 11:50:32.375 173 12320.35 100.03 55303.00 88888.00 2007-06-22 11:50:32.500 173 12320.38 100.08 55303.03 88888.00 2007-06-22 11:50:32.625 173 12320.38 100.08 55303.03 88888.00 2007-06-22 11:50:32.750 173 12320.38 100.05 55302.97 88888.00 2007-06-22 11:50:32.875 173 12320.33 100.00 55302.95 88888.00 2007-06-22 11:50:33.000 173 12320.42 100.03 55302.95 88888.00 2007-06-22 11:50:33.125 173 12320.42 100.05 55303.00 88888.00 2007-06-22 11:50:33.250 173 12320.35 100.03 55303.00 88888.00 2007-06-22 11:50:33.375 173 12320.33 99.97 55302.97 88888.00 2007-06-22 11:50:33.500 173 12320.40 99.97 55303.03 88888.00 2007-06-22 11:50:33.625 173 12320.52 100.03 55303.03 88888.00 2007-06-22 11:50:33.750 173 12320.55 100.03 55303.03 88888.00 2007-06-22 11:50:33.875 173 12320.52 100.00 55303.07 88888.00 2007-06-22 11:50:34.000 173 12320.50 100.00 55303.07 88888.00 2007-06-22 11:50:34.125 173 12320.50 100.03 55303.05 88888.00 2007-06-22 11:50:34.250 173 12320.58 99.97 55303.05 88888.00 2007-06-22 11:50:34.375 173 12320.60 99.97 55303.00 88888.00 2007-06-22 11:50:34.500 173 12320.58 100.03 55303.03 88888.00 2007-06-22 11:50:34.625 173 12320.62 100.10 55303.10 88888.00 2007-06-22 11:50:34.750 173 12320.65 100.10 55303.07 88888.00 2007-06-22 11:50:34.875 173 12320.75 100.05 55303.03 88888.00 2007-06-22 11:50:35.000 173 12320.80 100.03 55303.03 88888.00 2007-06-22 11:50:35.125 173 12320.85 100.03 55303.05 88888.00 2007-06-22 11:50:35.250 173 12320.85 100.03 55303.05 88888.00 2007-06-22 11:50:35.375 173 12320.83 100.03 55303.07 88888.00 2007-06-22 11:50:35.500 173 12320.80 100.05 55303.07 88888.00 2007-06-22 11:50:35.625 173 12320.80 100.00 55303.07 88888.00 2007-06-22 11:50:35.750 173 12320.73 100.00 55303.07 88888.00 2007-06-22 11:50:35.875 173 12320.75 100.08 55303.10 88888.00 2007-06-22 11:50:36.000 173 12320.85 100.10 55303.07 88888.00 2007-06-22 11:50:36.125 173 12320.92 100.17 55303.05 88888.00 2007-06-22 11:50:36.250 173 12320.98 100.20 55303.10 88888.00 2007-06-22 11:50:36.375 173 12320.95 100.20 55303.10 88888.00 2007-06-22 11:50:36.500 173 12320.92 100.17 55303.10 88888.00 2007-06-22 11:50:36.625 173 12320.90 100.20 55303.10 88888.00 2007-06-22 11:50:36.750 173 12320.95 100.22 55303.10 88888.00 2007-06-22 11:50:36.875 173 12321.08 100.25 55303.12 88888.00 2007-06-22 11:50:37.000 173 12321.00 100.22 55303.12 88888.00 2007-06-22 11:50:37.125 173 12320.95 100.22 55303.10 88888.00 2007-06-22 11:50:37.250 173 12320.92 100.28 55303.10 88888.00 2007-06-22 11:50:37.375 173 12320.92 100.33 55303.12 88888.00 2007-06-22 11:50:37.500 173 12320.98 100.42 55303.18 88888.00 2007-06-22 11:50:37.625 173 12321.05 100.42 55303.12 88888.00 2007-06-22 11:50:37.750 173 12321.10 100.47 55303.15 88888.00 2007-06-22 11:50:37.875 173 12321.05 100.53 55303.15 88888.00 2007-06-22 11:50:38.000 173 12321.17 100.60 55303.15 88888.00 2007-06-22 11:50:38.125 173 12321.25 100.60 55303.12 88888.00 2007-06-22 11:50:38.250 173 12321.17 100.55 55303.12 88888.00 2007-06-22 11:50:38.375 173 12321.17 100.65 55303.15 88888.00 2007-06-22 11:50:38.500 173 12321.20 100.72 55303.18 88888.00 2007-06-22 11:50:38.625 173 12321.20 100.78 55303.15 88888.00 2007-06-22 11:50:38.750 173 12321.23 100.80 55303.18 88888.00 2007-06-22 11:50:38.875 173 12321.33 100.83 55303.15 88888.00 2007-06-22 11:50:39.000 173 12321.35 100.83 55303.18 88888.00 2007-06-22 11:50:39.125 173 12321.25 100.88 55303.22 88888.00 2007-06-22 11:50:39.250 173 12321.23 100.85 55303.22 88888.00 2007-06-22 11:50:39.375 173 12321.30 100.90 55303.20 88888.00 2007-06-22 11:50:39.500 173 12321.27 100.95 55303.20 88888.00 2007-06-22 11:50:39.625 173 12321.30 101.00 55303.20 88888.00 2007-06-22 11:50:39.750 173 12321.30 101.05 55303.22 88888.00 2007-06-22 11:50:39.875 173 12321.27 101.05 55303.22 88888.00 2007-06-22 11:50:40.000 173 12321.25 101.00 55303.18 88888.00 2007-06-22 11:50:40.125 173 12321.30 101.12 55303.25 88888.00 2007-06-22 11:50:40.250 173 12321.33 101.20 55303.25 88888.00 2007-06-22 11:50:40.375 173 12321.25 101.22 55303.28 88888.00 2007-06-22 11:50:40.500 173 12321.17 101.20 55303.25 88888.00 2007-06-22 11:50:40.625 173 12321.17 101.20 55303.20 88888.00 2007-06-22 11:50:40.750 173 12321.27 101.25 55303.22 88888.00 2007-06-22 11:50:40.875 173 12321.33 101.33 55303.25 88888.00 2007-06-22 11:50:41.000 173 12321.38 101.38 55303.28 88888.00 2007-06-22 11:50:41.125 173 12321.40 101.35 55303.28 88888.00 2007-06-22 11:50:41.250 173 12321.30 101.30 55303.22 88888.00 2007-06-22 11:50:41.375 173 12321.30 101.33 55303.25 88888.00 2007-06-22 11:50:41.500 173 12321.30 101.40 55303.30 88888.00 2007-06-22 11:50:41.625 173 12321.30 101.40 55303.32 88888.00 2007-06-22 11:50:41.750 173 12321.30 101.35 55303.28 88888.00 2007-06-22 11:50:41.875 173 12321.25 101.38 55303.25 88888.00 2007-06-22 11:50:42.000 173 12321.23 101.45 55303.28 88888.00 2007-06-22 11:50:42.125 173 12321.27 101.53 55303.32 88888.00 2007-06-22 11:50:42.250 173 12321.35 101.55 55303.38 88888.00 2007-06-22 11:50:42.375 173 12321.30 101.53 55303.35 88888.00 2007-06-22 11:50:42.500 173 12321.20 101.50 55303.32 88888.00 2007-06-22 11:50:42.625 173 12321.23 101.60 55303.38 88888.00 2007-06-22 11:50:42.750 173 12321.25 101.67 55303.40 88888.00 2007-06-22 11:50:42.875 173 12321.15 101.62 55303.38 88888.00 2007-06-22 11:50:43.000 173 12321.15 101.62 55303.35 88888.00 2007-06-22 11:50:43.125 173 12321.17 101.72 55303.40 88888.00 2007-06-22 11:50:43.250 173 12321.17 101.70 55303.40 88888.00 2007-06-22 11:50:43.375 173 12321.25 101.72 55303.40 88888.00 2007-06-22 11:50:43.500 173 12321.23 101.75 55303.45 88888.00 2007-06-22 11:50:43.625 173 12321.20 101.80 55303.47 88888.00 2007-06-22 11:50:43.750 173 12321.12 101.83 55303.43 88888.00 2007-06-22 11:50:43.875 173 12321.12 101.88 55303.43 88888.00 2007-06-22 11:50:44.000 173 12321.17 101.92 55303.43 88888.00 2007-06-22 11:50:44.125 173 12321.12 101.92 55303.45 88888.00 2007-06-22 11:50:44.250 173 12321.10 101.88 55303.45 88888.00 2007-06-22 11:50:44.375 173 12321.05 101.90 55303.45 88888.00 2007-06-22 11:50:44.500 173 12321.05 101.95 55303.47 88888.00 2007-06-22 11:50:44.625 173 12321.02 101.95 55303.45 88888.00 2007-06-22 11:50:44.750 173 12321.05 102.03 55303.50 88888.00 2007-06-22 11:50:44.875 173 12320.98 102.00 55303.53 88888.00 2007-06-22 11:50:45.000 173 12320.92 102.00 55303.53 88888.00 2007-06-22 11:50:45.125 173 12320.90 102.00 55303.53 88888.00 2007-06-22 11:50:45.250 173 12320.88 101.97 55303.53 88888.00 2007-06-22 11:50:45.375 173 12320.88 102.03 55303.53 88888.00 2007-06-22 11:50:45.500 173 12320.88 102.05 55303.60 88888.00 2007-06-22 11:50:45.625 173 12320.88 102.08 55303.60 88888.00 2007-06-22 11:50:45.750 173 12320.83 102.03 55303.62 88888.00 2007-06-22 11:50:45.875 173 12320.83 102.05 55303.62 88888.00 2007-06-22 11:50:46.000 173 12320.83 102.05 55303.57 88888.00 2007-06-22 11:50:46.125 173 12320.85 102.03 55303.62 88888.00 2007-06-22 11:50:46.250 173 12320.85 102.03 55303.65 88888.00 2007-06-22 11:50:46.375 173 12320.83 102.05 55303.70 88888.00 2007-06-22 11:50:46.500 173 12320.83 102.08 55303.75 88888.00 2007-06-22 11:50:46.625 173 12320.83 102.08 55303.72 88888.00 2007-06-22 11:50:46.750 173 12320.83 102.03 55303.70 88888.00 2007-06-22 11:50:46.875 173 12320.83 102.03 55303.70 88888.00 2007-06-22 11:50:47.000 173 12320.77 102.03 55303.72 88888.00 2007-06-22 11:50:47.125 173 12320.83 102.08 55303.75 88888.00 2007-06-22 11:50:47.250 173 12320.85 102.10 55303.78 88888.00 2007-06-22 11:50:47.375 173 12320.85 102.08 55303.80 88888.00 2007-06-22 11:50:47.500 173 12320.80 102.00 55303.78 88888.00 2007-06-22 11:50:47.625 173 12320.75 101.97 55303.75 88888.00 2007-06-22 11:50:47.750 173 12320.75 102.03 55303.72 88888.00 2007-06-22 11:50:47.875 173 12320.90 102.08 55303.80 88888.00 2007-06-22 11:50:48.000 173 12320.98 102.08 55303.85 88888.00 2007-06-22 11:50:48.125 173 12321.02 102.10 55303.85 88888.00 2007-06-22 11:50:48.250 173 12321.00 102.03 55303.82 88888.00 2007-06-22 11:50:48.375 173 12320.90 102.03 55303.82 88888.00 2007-06-22 11:50:48.500 173 12320.88 102.03 55303.85 88888.00 2007-06-22 11:50:48.625 173 12320.95 102.08 55303.88 88888.00 2007-06-22 11:50:48.750 173 12321.02 102.15 55303.90 88888.00 2007-06-22 11:50:48.875 173 12320.95 102.17 55303.90 88888.00 2007-06-22 11:50:49.000 173 12320.92 102.15 55303.90 88888.00 2007-06-22 11:50:49.125 173 12320.88 102.10 55303.88 88888.00 2007-06-22 11:50:49.250 173 12320.88 102.08 55303.88 88888.00 2007-06-22 11:50:49.375 173 12320.90 102.08 55303.88 88888.00 2007-06-22 11:50:49.500 173 12320.88 102.12 55303.95 88888.00 2007-06-22 11:50:49.625 173 12320.90 102.10 55304.00 88888.00 2007-06-22 11:50:49.750 173 12320.90 102.10 55304.00 88888.00 2007-06-22 11:50:49.875 173 12320.88 102.15 55304.00 88888.00 2007-06-22 11:50:50.000 173 12320.90 102.15 55304.00 88888.00 2007-06-22 11:50:50.125 173 12320.85 102.12 55304.00 88888.00 2007-06-22 11:50:50.250 173 12320.75 102.08 55304.03 88888.00 2007-06-22 11:50:50.375 173 12320.83 102.08 55304.05 88888.00 2007-06-22 11:50:50.500 173 12320.85 102.05 55304.07 88888.00 2007-06-22 11:50:50.625 173 12320.85 102.08 55304.10 88888.00 2007-06-22 11:50:50.750 173 12320.77 102.03 55304.10 88888.00 2007-06-22 11:50:50.875 173 12320.73 102.05 55304.10 88888.00 2007-06-22 11:50:51.000 173 12320.77 102.10 55304.10 88888.00 2007-06-22 11:50:51.125 173 12320.83 102.10 55304.15 88888.00 2007-06-22 11:50:51.250 173 12320.80 102.00 55304.15 88888.00 2007-06-22 11:50:51.375 173 12320.85 102.03 55304.15 88888.00 2007-06-22 11:50:51.500 173 12320.83 102.05 55304.12 88888.00 2007-06-22 11:50:51.625 173 12320.80 102.03 55304.15 88888.00 2007-06-22 11:50:51.750 173 12320.75 102.05 55304.18 88888.00 2007-06-22 11:50:51.875 173 12320.73 102.03 55304.20 88888.00 2007-06-22 11:50:52.000 173 12320.75 102.00 55304.18 88888.00 2007-06-22 11:50:52.125 173 12320.80 102.03 55304.22 88888.00 2007-06-22 11:50:52.250 173 12320.80 102.10 55304.22 88888.00 2007-06-22 11:50:52.375 173 12320.80 102.15 55304.22 88888.00 2007-06-22 11:50:52.500 173 12320.75 102.17 55304.25 88888.00 2007-06-22 11:50:52.625 173 12320.80 102.20 55304.28 88888.00 2007-06-22 11:50:52.750 173 12320.73 102.17 55304.28 88888.00 2007-06-22 11:50:52.875 173 12320.67 102.17 55304.22 88888.00 2007-06-22 11:50:53.000 173 12320.70 102.20 55304.25 88888.00 2007-06-22 11:50:53.125 173 12320.75 102.28 55304.30 88888.00 2007-06-22 11:50:53.250 173 12320.70 102.25 55304.30 88888.00 2007-06-22 11:50:53.375 173 12320.70 102.30 55304.32 88888.00 2007-06-22 11:50:53.500 173 12320.75 102.35 55304.38 88888.00 2007-06-22 11:50:53.625 173 12320.73 102.42 55304.40 88888.00 2007-06-22 11:50:53.750 173 12320.73 102.47 55304.40 88888.00 2007-06-22 11:50:53.875 173 12320.73 102.47 55304.43 88888.00 2007-06-22 11:50:54.000 173 12320.70 102.50 55304.45 88888.00 2007-06-22 11:50:54.125 173 12320.70 102.58 55304.47 88888.00 2007-06-22 11:50:54.250 173 12320.67 102.55 55304.50 88888.00 2007-06-22 11:50:54.375 173 12320.65 102.53 55304.47 88888.00 2007-06-22 11:50:54.500 173 12320.58 102.53 55304.47 88888.00 2007-06-22 11:50:54.625 173 12320.50 102.58 55304.53 88888.00 2007-06-22 11:50:54.750 173 12320.48 102.60 55304.55 88888.00 2007-06-22 11:50:54.875 173 12320.45 102.60 55304.53 88888.00 2007-06-22 11:50:55.000 173 12320.40 102.53 55304.50 88888.00 2007-06-22 11:50:55.125 173 12320.38 102.53 55304.57 88888.00 2007-06-22 11:50:55.250 173 12320.35 102.53 55304.57 88888.00 2007-06-22 11:50:55.375 173 12320.35 102.55 55304.60 88888.00 2007-06-22 11:50:55.500 173 12320.40 102.62 55304.60 88888.00 2007-06-22 11:50:55.625 173 12320.38 102.62 55304.62 88888.00 2007-06-22 11:50:55.750 173 12320.38 102.58 55304.65 88888.00 2007-06-22 11:50:55.875 173 12320.40 102.62 55304.68 88888.00 2007-06-22 11:50:56.000 173 12320.38 102.65 55304.70 88888.00 2007-06-22 11:50:56.125 173 12320.40 102.62 55304.68 88888.00 2007-06-22 11:50:56.250 173 12320.30 102.55 55304.72 88888.00 2007-06-22 11:50:56.375 173 12320.30 102.58 55304.72 88888.00 2007-06-22 11:50:56.500 173 12320.27 102.65 55304.75 88888.00 2007-06-22 11:50:56.625 173 12320.30 102.72 55304.78 88888.00 2007-06-22 11:50:56.750 173 12320.30 102.67 55304.78 88888.00 2007-06-22 11:50:56.875 173 12320.38 102.72 55304.78 88888.00 2007-06-22 11:50:57.000 173 12320.50 102.80 55304.82 88888.00 2007-06-22 11:50:57.125 173 12320.48 102.78 55304.80 88888.00 2007-06-22 11:50:57.250 173 12320.45 102.75 55304.80 88888.00 2007-06-22 11:50:57.375 173 12320.48 102.78 55304.78 88888.00 2007-06-22 11:50:57.500 173 12320.42 102.70 55304.78 88888.00 2007-06-22 11:50:57.625 173 12320.45 102.80 55304.80 88888.00 2007-06-22 11:50:57.750 173 12320.45 102.85 55304.82 88888.00 2007-06-22 11:50:57.875 173 12320.50 102.83 55304.82 88888.00 2007-06-22 11:50:58.000 173 12320.58 102.78 55304.85 88888.00 2007-06-22 11:50:58.125 173 12320.55 102.85 55304.88 88888.00 2007-06-22 11:50:58.250 173 12320.50 102.85 55304.93 88888.00 2007-06-22 11:50:58.375 173 12320.55 102.88 55304.90 88888.00 2007-06-22 11:50:58.500 173 12320.58 102.80 55304.90 88888.00 2007-06-22 11:50:58.625 173 12320.52 102.72 55304.90 88888.00 2007-06-22 11:50:58.750 173 12320.52 102.75 55304.93 88888.00 2007-06-22 11:50:58.875 173 12320.55 102.80 55304.93 88888.00 2007-06-22 11:50:59.000 173 12320.58 102.83 55304.93 88888.00 2007-06-22 11:50:59.125 173 12320.60 102.80 55304.95 88888.00 2007-06-22 11:50:59.250 173 12320.60 102.78 55304.97 88888.00 2007-06-22 11:50:59.375 173 12320.58 102.80 55304.95 88888.00 2007-06-22 11:50:59.500 173 12320.55 102.83 55305.00 88888.00 2007-06-22 11:50:59.625 173 12320.60 102.85 55305.00 88888.00 2007-06-22 11:50:59.750 173 12320.60 102.85 55305.03 88888.00 2007-06-22 11:50:59.875 173 12320.65 102.80 55305.00 88888.00 2007-06-22 11:51:00.000 173 12320.62 102.75 55305.05 88888.00 2007-06-22 11:51:00.125 173 12320.65 102.78 55305.07 88888.00 2007-06-22 11:51:00.250 173 12320.65 102.75 55305.10 88888.00 2007-06-22 11:51:00.375 173 12320.77 102.78 55305.07 88888.00 2007-06-22 11:51:00.500 173 12320.88 102.80 55305.10 88888.00 2007-06-22 11:51:00.625 173 12320.88 102.78 55305.10 88888.00 2007-06-22 11:51:00.750 173 12320.90 102.83 55305.12 88888.00 2007-06-22 11:51:00.875 173 12320.90 102.80 55305.15 88888.00 2007-06-22 11:51:01.000 173 12320.85 102.78 55305.15 88888.00 2007-06-22 11:51:01.125 173 12320.88 102.75 55305.12 88888.00 2007-06-22 11:51:01.250 173 12320.98 102.80 55305.15 88888.00 2007-06-22 11:51:01.375 173 12321.10 102.85 55305.15 88888.00 2007-06-22 11:51:01.500 173 12321.17 102.85 55305.18 88888.00 2007-06-22 11:51:01.625 173 12321.10 102.80 55305.15 88888.00 2007-06-22 11:51:01.750 173 12321.08 102.80 55305.15 88888.00 2007-06-22 11:51:01.875 173 12321.10 102.90 55305.20 88888.00 2007-06-22 11:51:02.000 173 12321.23 102.95 55305.20 88888.00 2007-06-22 11:51:02.125 173 12321.25 102.95 55305.20 88888.00 2007-06-22 11:51:02.250 173 12321.25 102.97 55305.25 88888.00 2007-06-22 11:51:02.375 173 12321.30 103.00 55305.20 88888.00 2007-06-22 11:51:02.500 173 12321.30 103.00 55305.25 88888.00 2007-06-22 11:51:02.625 173 12321.40 103.05 55305.30 88888.00 2007-06-22 11:51:02.750 173 12321.45 103.08 55305.30 88888.00 2007-06-22 11:51:02.875 173 12321.48 103.08 55305.30 88888.00 2007-06-22 11:51:03.000 173 12321.45 103.08 55305.30 88888.00 2007-06-22 11:51:03.125 173 12321.45 103.10 55305.32 88888.00 2007-06-22 11:51:03.250 173 12321.42 103.12 55305.38 88888.00 2007-06-22 11:51:03.375 173 12321.48 103.15 55305.38 88888.00 2007-06-22 11:51:03.500 173 12321.55 103.17 55305.38 88888.00 2007-06-22 11:51:03.625 173 12321.55 103.15 55305.38 88888.00 2007-06-22 11:51:03.750 173 12321.60 103.20 55305.40 88888.00 2007-06-22 11:51:03.875 173 12321.60 103.25 55305.43 88888.00 2007-06-22 11:51:04.000 173 12321.73 103.28 55305.45 88888.00 2007-06-22 11:51:04.125 173 12321.75 103.33 55305.45 88888.00 2007-06-22 11:51:04.250 173 12321.75 103.28 55305.45 88888.00 2007-06-22 11:51:04.375 173 12321.83 103.35 55305.50 88888.00 2007-06-22 11:51:04.500 173 12321.88 103.38 55305.53 88888.00 2007-06-22 11:51:04.625 173 12321.85 103.38 55305.53 88888.00 2007-06-22 11:51:04.750 173 12321.92 103.40 55305.50 88888.00 2007-06-22 11:51:04.875 173 12321.98 103.35 55305.50 88888.00 2007-06-22 11:51:05.000 173 12322.00 103.38 55305.53 88888.00 2007-06-22 11:51:05.125 173 12322.00 103.40 55305.55 88888.00 2007-06-22 11:51:05.250 173 12321.95 103.45 55305.60 88888.00 2007-06-22 11:51:05.375 173 12321.95 103.55 55305.60 88888.00 2007-06-22 11:51:05.500 173 12321.95 103.53 55305.62 88888.00 2007-06-22 11:51:05.625 173 12322.02 103.55 55305.65 88888.00 2007-06-22 11:51:05.750 173 12322.08 103.55 55305.65 88888.00 2007-06-22 11:51:05.875 173 12322.12 103.58 55305.68 88888.00 2007-06-22 11:51:06.000 173 12322.20 103.58 55305.65 88888.00 2007-06-22 11:51:06.125 173 12322.20 103.60 55305.68 88888.00 2007-06-22 11:51:06.250 173 12322.20 103.65 55305.72 88888.00 2007-06-22 11:51:06.375 173 12322.23 103.72 55305.75 88888.00 2007-06-22 11:51:06.500 173 12322.17 103.72 55305.72 88888.00 2007-06-22 11:51:06.625 173 12322.17 103.72 55305.75 88888.00 2007-06-22 11:51:06.750 173 12322.20 103.75 55305.72 88888.00 2007-06-22 11:51:06.875 173 12322.17 103.75 55305.72 88888.00 2007-06-22 11:51:07.000 173 12322.15 103.78 55305.72 88888.00 2007-06-22 11:51:07.125 173 12322.17 103.83 55305.78 88888.00 2007-06-22 11:51:07.250 173 12322.20 103.85 55305.80 88888.00 2007-06-22 11:51:07.375 173 12322.25 103.88 55305.80 88888.00 2007-06-22 11:51:07.500 173 12322.20 103.90 55305.82 88888.00 2007-06-22 11:51:07.625 173 12322.12 103.88 55305.82 88888.00 2007-06-22 11:51:07.750 173 12322.17 103.92 55305.85 88888.00 2007-06-22 11:51:07.875 173 12322.27 103.97 55305.88 88888.00 2007-06-22 11:51:08.000 173 12322.35 104.05 55305.88 88888.00 2007-06-22 11:51:08.125 173 12322.33 104.10 55305.90 88888.00 2007-06-22 11:51:08.250 173 12322.20 104.05 55305.93 88888.00 2007-06-22 11:51:08.375 173 12322.17 104.08 55305.93 88888.00 2007-06-22 11:51:08.500 173 12322.17 104.12 55305.95 88888.00 2007-06-22 11:51:08.625 173 12322.15 104.20 55305.93 88888.00 2007-06-22 11:51:08.750 173 12322.12 104.22 55305.95 88888.00 2007-06-22 11:51:08.875 173 12322.17 104.22 55305.97 88888.00 2007-06-22 11:51:09.000 173 12322.15 104.25 55306.00 88888.00 2007-06-22 11:51:09.125 173 12322.10 104.30 55306.03 88888.00 2007-06-22 11:51:09.250 173 12322.08 104.33 55306.05 88888.00 2007-06-22 11:51:09.375 173 12322.02 104.35 55306.05 88888.00 2007-06-22 11:51:09.500 173 12322.05 104.40 55306.10 88888.00 2007-06-22 11:51:09.625 173 12322.08 104.45 55306.10 88888.00 2007-06-22 11:51:09.750 173 12322.08 104.45 55306.12 88888.00 2007-06-22 11:51:09.875 173 12322.05 104.47 55306.12 88888.00 2007-06-22 11:51:10.000 173 12322.05 104.47 55306.10 88888.00 2007-06-22 11:51:10.125 173 12322.02 104.47 55306.12 88888.00 2007-06-22 11:51:10.250 173 12321.92 104.50 55306.20 88888.00 2007-06-22 11:51:10.375 173 12321.92 104.58 55306.20 88888.00 2007-06-22 11:51:10.500 173 12321.98 104.65 55306.20 88888.00 2007-06-22 11:51:10.625 173 12321.98 104.65 55306.20 88888.00 2007-06-22 11:51:10.750 173 12321.92 104.58 55306.22 88888.00 2007-06-22 11:51:10.875 173 12321.90 104.60 55306.25 88888.00 2007-06-22 11:51:11.000 173 12321.85 104.60 55306.25 88888.00 2007-06-22 11:51:11.125 173 12321.83 104.53 55306.25 88888.00 2007-06-22 11:51:11.250 173 12321.83 104.50 55306.30 88888.00 2007-06-22 11:51:11.375 173 12321.85 104.55 55306.30 88888.00 2007-06-22 11:51:11.500 173 12321.88 104.60 55306.32 88888.00 2007-06-22 11:51:11.625 173 12321.80 104.53 55306.32 88888.00 2007-06-22 11:51:11.750 173 12321.77 104.53 55306.35 88888.00 2007-06-22 11:51:11.875 173 12321.73 104.58 55306.38 88888.00 2007-06-22 11:51:12.000 173 12321.77 104.55 55306.40 88888.00 2007-06-22 11:51:12.125 173 12321.75 104.50 55306.43 88888.00 2007-06-22 11:51:12.250 173 12321.73 104.42 55306.43 88888.00 2007-06-22 11:51:12.375 173 12321.67 104.45 55306.43 88888.00 2007-06-22 11:51:12.500 173 12321.60 104.47 55306.45 88888.00 2007-06-22 11:51:12.625 173 12321.67 104.45 55306.47 88888.00 2007-06-22 11:51:12.750 173 12321.65 104.38 55306.47 88888.00 2007-06-22 11:51:12.875 173 12321.65 104.38 55306.53 88888.00 2007-06-22 11:51:13.000 173 12321.67 104.35 55306.55 88888.00 2007-06-22 11:51:13.125 173 12321.65 104.33 55306.55 88888.00 2007-06-22 11:51:13.250 173 12321.62 104.30 55306.55 88888.00 2007-06-22 11:51:13.375 173 12321.73 104.30 55306.57 88888.00 2007-06-22 11:51:13.500 173 12321.73 104.20 55306.57 88888.00 2007-06-22 11:51:13.625 173 12321.67 104.17 55306.60 88888.00 2007-06-22 11:51:13.750 173 12321.65 104.22 55306.60 88888.00 2007-06-22 11:51:13.875 173 12321.73 104.25 55306.62 88888.00 2007-06-22 11:51:14.000 173 12321.73 104.25 55306.62 88888.00 2007-06-22 11:51:14.125 173 12321.75 104.15 55306.62 88888.00 2007-06-22 11:51:14.250 173 12321.80 104.15 55306.62 88888.00 2007-06-22 11:51:14.375 173 12321.83 104.17 55306.62 88888.00 2007-06-22 11:51:14.500 173 12321.90 104.17 55306.65 88888.00 2007-06-22 11:51:14.625 173 12321.92 104.10 55306.62 88888.00 2007-06-22 11:51:14.750 173 12321.92 104.10 55306.62 88888.00 2007-06-22 11:51:14.875 173 12321.95 104.12 55306.65 88888.00 2007-06-22 11:51:15.000 173 12322.00 104.12 55306.68 88888.00 2007-06-22 11:51:15.125 173 12322.02 104.12 55306.70 88888.00 2007-06-22 11:51:15.250 173 12322.00 104.08 55306.70 88888.00 2007-06-22 11:51:15.375 173 12322.02 104.08 55306.70 88888.00 2007-06-22 11:51:15.500 173 12322.08 104.08 55306.68 88888.00 2007-06-22 11:51:15.625 173 12322.12 104.05 55306.70 88888.00 2007-06-22 11:51:15.750 173 12322.10 104.05 55306.70 88888.00 2007-06-22 11:51:15.875 173 12322.12 104.05 55306.72 88888.00 2007-06-22 11:51:16.000 173 12322.23 104.08 55306.75 88888.00 2007-06-22 11:51:16.125 173 12322.15 104.08 55306.80 88888.00 2007-06-22 11:51:16.250 173 12322.08 104.10 55306.80 88888.00 2007-06-22 11:51:16.375 173 12322.20 104.12 55306.85 88888.00 2007-06-22 11:51:16.500 173 12322.23 104.10 55306.80 88888.00 2007-06-22 11:51:16.625 173 12322.23 104.05 55306.82 88888.00 2007-06-22 11:51:16.750 173 12322.27 104.05 55306.82 88888.00 2007-06-22 11:51:16.875 173 12322.33 104.03 55306.88 88888.00 2007-06-22 11:51:17.000 173 12322.27 104.03 55306.85 88888.00 2007-06-22 11:51:17.125 173 12322.15 104.03 55306.85 88888.00 2007-06-22 11:51:17.250 173 12322.12 103.97 55306.90 88888.00 2007-06-22 11:51:17.375 173 12322.27 103.97 55306.90 88888.00 2007-06-22 11:51:17.500 173 12322.27 103.90 55306.93 88888.00 2007-06-22 11:51:17.625 173 12322.20 103.92 55306.93 88888.00 2007-06-22 11:51:17.750 173 12322.25 103.92 55306.93 88888.00 2007-06-22 11:51:17.875 173 12322.33 103.92 55306.97 88888.00 2007-06-22 11:51:18.000 173 12322.38 103.92 55307.00 88888.00 2007-06-22 11:51:18.125 173 12322.35 103.88 55307.00 88888.00 2007-06-22 11:51:18.250 173 12322.33 103.80 55307.03 88888.00 2007-06-22 11:51:18.375 173 12322.27 103.78 55307.00 88888.00 2007-06-22 11:51:18.500 173 12322.25 103.83 55307.03 88888.00 2007-06-22 11:51:18.625 173 12322.23 103.85 55307.05 88888.00 2007-06-22 11:51:18.750 173 12322.20 103.78 55307.07 88888.00 2007-06-22 11:51:18.875 173 12322.27 103.75 55307.10 88888.00 2007-06-22 11:51:19.000 173 12322.38 103.83 55307.15 88888.00 2007-06-22 11:51:19.125 173 12322.38 103.78 55307.15 88888.00 2007-06-22 11:51:19.250 173 12322.33 103.72 55307.15 88888.00 2007-06-22 11:51:19.375 173 12322.38 103.75 55307.15 88888.00 2007-06-22 11:51:19.500 173 12322.33 103.75 55307.15 88888.00 2007-06-22 11:51:19.625 173 12322.30 103.75 55307.20 88888.00 2007-06-22 11:51:19.750 173 12322.23 103.75 55307.18 88888.00 2007-06-22 11:51:19.875 173 12322.33 103.80 55307.22 88888.00 2007-06-22 11:51:20.000 173 12322.38 103.85 55307.22 88888.00 2007-06-22 11:51:20.125 173 12322.30 103.83 55307.22 88888.00 2007-06-22 11:51:20.250 173 12322.30 103.85 55307.28 88888.00 2007-06-22 11:51:20.375 173 12322.40 103.90 55307.30 88888.00 2007-06-22 11:51:20.500 173 12322.38 103.85 55307.30 88888.00 2007-06-22 11:51:20.625 173 12322.25 103.83 55307.28 88888.00 2007-06-22 11:51:20.750 173 12322.20 103.85 55307.30 88888.00 2007-06-22 11:51:20.875 173 12322.17 103.90 55307.32 88888.00 2007-06-22 11:51:21.000 173 12322.17 103.92 55307.32 88888.00 2007-06-22 11:51:21.125 173 12322.25 103.85 55307.32 88888.00 2007-06-22 11:51:21.250 173 12322.27 103.88 55307.40 88888.00 2007-06-22 11:51:21.375 173 12322.33 103.95 55307.40 88888.00 2007-06-22 11:51:21.500 173 12322.35 103.97 55307.43 88888.00 2007-06-22 11:51:21.625 173 12322.35 104.05 55307.45 88888.00 2007-06-22 11:51:21.750 173 12322.30 104.03 55307.45 88888.00 2007-06-22 11:51:21.875 173 12322.27 104.03 55307.47 88888.00 2007-06-22 11:51:22.000 173 12322.23 104.03 55307.45 88888.00 2007-06-22 11:51:22.125 173 12322.17 104.03 55307.45 88888.00 2007-06-22 11:51:22.250 173 12322.10 104.00 55307.50 88888.00 2007-06-22 11:51:22.375 173 12322.20 104.08 55307.50 88888.00 2007-06-22 11:51:22.500 173 12322.23 104.15 55307.57 88888.00 2007-06-22 11:51:22.625 173 12322.27 104.12 55307.60 88888.00 2007-06-22 11:51:22.750 173 12322.27 104.10 55307.60 88888.00 2007-06-22 11:51:22.875 173 12322.27 104.12 55307.57 88888.00 2007-06-22 11:51:23.000 173 12322.27 104.17 55307.60 88888.00 2007-06-22 11:51:23.125 173 12322.17 104.15 55307.60 88888.00 2007-06-22 11:51:23.250 173 12322.05 104.15 55307.62 88888.00 2007-06-22 11:51:23.375 173 12322.10 104.20 55307.65 88888.00 2007-06-22 11:51:23.500 173 12322.23 104.22 55307.68 88888.00 2007-06-22 11:51:23.625 173 12322.20 104.22 55307.70 88888.00 2007-06-22 11:51:23.750 173 12322.20 104.25 55307.72 88888.00 2007-06-22 11:51:23.875 173 12322.23 104.25 55307.75 88888.00 2007-06-22 11:51:24.000 173 12322.17 104.22 55307.70 88888.00 2007-06-22 11:51:24.125 173 12322.15 104.20 55307.75 88888.00 2007-06-22 11:51:24.250 173 12322.08 104.15 55307.78 88888.00 2007-06-22 11:51:24.375 173 12322.12 104.20 55307.80 88888.00 2007-06-22 11:51:24.500 173 12322.23 104.25 55307.82 88888.00 2007-06-22 11:51:24.625 173 12322.15 104.22 55307.80 88888.00 2007-06-22 11:51:24.750 173 12322.17 104.25 55307.80 88888.00 2007-06-22 11:51:24.875 173 12322.20 104.22 55307.82 88888.00 2007-06-22 11:51:25.000 173 12322.20 104.22 55307.85 88888.00 2007-06-22 11:51:25.125 173 12322.17 104.22 55307.88 88888.00 2007-06-22 11:51:25.250 173 12322.17 104.28 55307.93 88888.00 2007-06-22 11:51:25.375 173 12322.20 104.30 55307.95 88888.00 2007-06-22 11:51:25.500 173 12322.17 104.30 55307.95 88888.00 2007-06-22 11:51:25.625 173 12322.23 104.25 55307.95 88888.00 2007-06-22 11:51:25.750 173 12322.30 104.22 55308.00 88888.00 2007-06-22 11:51:25.875 173 12322.30 104.20 55308.05 88888.00 2007-06-22 11:51:26.000 173 12322.27 104.20 55308.05 88888.00 2007-06-22 11:51:26.125 173 12322.25 104.15 55308.05 88888.00 2007-06-22 11:51:26.250 173 12322.23 104.12 55308.07 88888.00 2007-06-22 11:51:26.375 173 12322.17 104.15 55308.07 88888.00 2007-06-22 11:51:26.500 173 12322.15 104.12 55308.05 88888.00 2007-06-22 11:51:26.625 173 12322.23 104.10 55308.10 88888.00 2007-06-22 11:51:26.750 173 12322.25 104.10 55308.15 88888.00 2007-06-22 11:51:26.875 173 12322.27 104.10 55308.15 88888.00 2007-06-22 11:51:27.000 173 12322.25 104.03 55308.10 88888.00 2007-06-22 11:51:27.125 173 12322.23 104.00 55308.15 88888.00 2007-06-22 11:51:27.250 173 12322.23 103.97 55308.20 88888.00 2007-06-22 11:51:27.375 173 12322.23 103.97 55308.18 88888.00 2007-06-22 11:51:27.500 173 12322.23 103.95 55308.20 88888.00 2007-06-22 11:51:27.625 173 12322.23 103.97 55308.20 88888.00 2007-06-22 11:51:27.750 173 12322.25 103.92 55308.20 88888.00 2007-06-22 11:51:27.875 173 12322.25 103.90 55308.22 88888.00 2007-06-22 11:51:28.000 173 12322.33 103.90 55308.25 88888.00 2007-06-22 11:51:28.125 173 12322.35 103.88 55308.30 88888.00 2007-06-22 11:51:28.250 173 12322.27 103.83 55308.28 88888.00 2007-06-22 11:51:28.375 173 12322.33 103.85 55308.30 88888.00 2007-06-22 11:51:28.500 173 12322.33 103.88 55308.30 88888.00 2007-06-22 11:51:28.625 173 12322.38 103.88 55308.32 88888.00 2007-06-22 11:51:28.750 173 12322.40 103.83 55308.30 88888.00 2007-06-22 11:51:28.875 173 12322.38 103.80 55308.30 88888.00 2007-06-22 11:51:29.000 173 12322.38 103.72 55308.30 88888.00 2007-06-22 11:51:29.125 173 12322.42 103.75 55308.35 88888.00 2007-06-22 11:51:29.250 173 12322.42 103.67 55308.38 88888.00 2007-06-22 11:51:29.375 173 12322.50 103.70 55308.38 88888.00 2007-06-22 11:51:29.500 173 12322.52 103.72 55308.43 88888.00 2007-06-22 11:51:29.625 173 12322.48 103.67 55308.40 88888.00 2007-06-22 11:51:29.750 173 12322.42 103.75 55308.43 88888.00 2007-06-22 11:51:29.875 173 12322.42 103.72 55308.45 88888.00 2007-06-22 11:51:30.000 173 12322.45 103.70 55308.45 88888.00 2007-06-22 11:51:30.125 173 12322.55 103.67 55308.47 88888.00 2007-06-22 11:51:30.250 173 12322.55 103.58 55308.47 88888.00 2007-06-22 11:51:30.375 173 12322.55 103.58 55308.47 88888.00 2007-06-22 11:51:30.500 173 12322.60 103.60 55308.53 88888.00 2007-06-22 11:51:30.625 173 12322.67 103.65 55308.55 88888.00 2007-06-22 11:51:30.750 173 12322.65 103.58 55308.53 88888.00 2007-06-22 11:51:30.875 173 12322.67 103.53 55308.53 88888.00 2007-06-22 11:51:31.000 173 12322.67 103.55 55308.53 88888.00 2007-06-22 11:51:31.125 173 12322.77 103.55 55308.55 88888.00 2007-06-22 11:51:31.250 173 12322.75 103.65 55308.57 88888.00 2007-06-22 11:51:31.375 173 12322.73 103.67 55308.55 88888.00 2007-06-22 11:51:31.500 173 12322.83 103.65 55308.57 88888.00 2007-06-22 11:51:31.625 173 12322.92 103.67 55308.62 88888.00 2007-06-22 11:51:31.750 173 12322.95 103.65 55308.68 88888.00 2007-06-22 11:51:31.875 173 12322.88 103.60 55308.62 88888.00 2007-06-22 11:51:32.000 173 12322.85 103.60 55308.62 88888.00 2007-06-22 11:51:32.125 173 12322.90 103.67 55308.62 88888.00 2007-06-22 11:51:32.250 173 12322.90 103.67 55308.65 88888.00 2007-06-22 11:51:32.375 173 12322.80 103.70 55308.62 88888.00 2007-06-22 11:51:32.500 173 12322.77 103.70 55308.65 88888.00 2007-06-22 11:51:32.625 173 12322.85 103.72 55308.68 88888.00 2007-06-22 11:51:32.750 173 12322.80 103.72 55308.68 88888.00 2007-06-22 11:51:32.875 173 12322.85 103.75 55308.68 88888.00 2007-06-22 11:51:33.000 173 12322.95 103.78 55308.72 88888.00 2007-06-22 11:51:33.125 173 12323.08 103.85 55308.75 88888.00 2007-06-22 11:51:33.250 173 12323.10 103.83 55308.75 88888.00 2007-06-22 11:51:33.375 173 12323.10 103.83 55308.78 88888.00 2007-06-22 11:51:33.500 173 12323.12 103.85 55308.80 88888.00 2007-06-22 11:51:33.625 173 12323.15 103.88 55308.78 88888.00 2007-06-22 11:51:33.750 173 12323.17 103.95 55308.80 88888.00 2007-06-22 11:51:33.875 173 12323.08 103.92 55308.78 88888.00 2007-06-22 11:51:34.000 173 12323.05 103.95 55308.80 88888.00 2007-06-22 11:51:34.125 173 12323.10 103.97 55308.82 88888.00 2007-06-22 11:51:34.250 173 12323.00 103.97 55308.82 88888.00 2007-06-22 11:51:34.375 173 12323.02 104.00 55308.82 88888.00 2007-06-22 11:51:34.500 173 12323.05 104.05 55308.80 88888.00 2007-06-22 11:51:34.625 173 12323.08 104.03 55308.82 88888.00 2007-06-22 11:51:34.750 173 12323.17 104.08 55308.82 88888.00 2007-06-22 11:51:34.875 173 12323.20 104.10 55308.85 88888.00 2007-06-22 11:51:35.000 173 12323.20 104.12 55308.85 88888.00 2007-06-22 11:51:35.125 173 12323.23 104.20 55308.88 88888.00 2007-06-22 11:51:35.250 173 12323.17 104.20 55308.88 88888.00 2007-06-22 11:51:35.375 173 12323.10 104.15 55308.85 88888.00 2007-06-22 11:51:35.500 173 12323.12 104.17 55308.88 88888.00 2007-06-22 11:51:35.625 173 12323.20 104.30 55308.93 88888.00 2007-06-22 11:51:35.750 173 12323.27 104.40 55308.97 88888.00 2007-06-22 11:51:35.875 173 12323.23 104.42 55308.97 88888.00 2007-06-22 11:51:36.000 173 12323.17 104.38 55308.95 88888.00 2007-06-22 11:51:36.125 173 12323.23 104.38 55308.95 88888.00 2007-06-22 11:51:36.250 173 12323.25 104.38 55308.97 88888.00 2007-06-22 11:51:36.375 173 12323.23 104.42 55308.97 88888.00 2007-06-22 11:51:36.500 173 12323.17 104.50 55309.00 88888.00 2007-06-22 11:51:36.625 173 12323.17 104.47 55309.00 88888.00 2007-06-22 11:51:36.750 173 12323.23 104.47 55309.03 88888.00 2007-06-22 11:51:36.875 173 12323.27 104.50 55309.05 88888.00 2007-06-22 11:51:37.000 173 12323.25 104.58 55309.07 88888.00 2007-06-22 11:51:37.125 173 12323.20 104.60 55309.07 88888.00 2007-06-22 11:51:37.250 173 12323.20 104.50 55309.07 88888.00 2007-06-22 11:51:37.375 173 12323.25 104.55 55309.07 88888.00 2007-06-22 11:51:37.500 173 12323.27 104.65 55309.12 88888.00 2007-06-22 11:51:37.625 173 12323.20 104.72 55309.12 88888.00 2007-06-22 11:51:37.750 173 12323.12 104.67 55309.07 88888.00 2007-06-22 11:51:37.875 173 12323.08 104.62 55309.10 88888.00 2007-06-22 11:51:38.000 173 12323.05 104.65 55309.15 88888.00 2007-06-22 11:51:38.125 173 12323.10 104.70 55309.18 88888.00 2007-06-22 11:51:38.250 173 12323.05 104.62 55309.18 88888.00 2007-06-22 11:51:38.375 173 12323.00 104.58 55309.20 88888.00 2007-06-22 11:51:38.500 173 12322.95 104.58 55309.20 88888.00 2007-06-22 11:51:38.625 173 12322.95 104.62 55309.25 88888.00 2007-06-22 11:51:38.750 173 12322.92 104.60 55309.28 88888.00 2007-06-22 11:51:38.875 173 12322.95 104.60 55309.28 88888.00 2007-06-22 11:51:39.000 173 12322.98 104.60 55309.28 88888.00 2007-06-22 11:51:39.125 173 12322.95 104.62 55309.32 88888.00 2007-06-22 11:51:39.250 173 12322.95 104.53 55309.32 88888.00 2007-06-22 11:51:39.375 173 12323.00 104.53 55309.32 88888.00 2007-06-22 11:51:39.500 173 12323.00 104.47 55309.35 88888.00 2007-06-22 11:51:39.625 173 12322.92 104.45 55309.38 88888.00 2007-06-22 11:51:39.750 173 12322.88 104.42 55309.38 88888.00 2007-06-22 11:51:39.875 173 12322.85 104.42 55309.38 88888.00 2007-06-22 11:51:40.000 173 12322.95 104.42 55309.40 88888.00 2007-06-22 11:51:40.125 173 12323.02 104.40 55309.43 88888.00 2007-06-22 11:51:40.250 173 12322.98 104.33 55309.45 88888.00 2007-06-22 11:51:40.375 173 12323.02 104.33 55309.45 88888.00 2007-06-22 11:51:40.500 173 12323.12 104.35 55309.47 88888.00 2007-06-22 11:51:40.625 173 12323.12 104.28 55309.47 88888.00 2007-06-22 11:51:40.750 173 12323.08 104.28 55309.50 88888.00 2007-06-22 11:51:40.875 173 12323.12 104.25 55309.53 88888.00 2007-06-22 11:51:41.000 173 12323.17 104.22 55309.50 88888.00 2007-06-22 11:51:41.125 173 12323.17 104.20 55309.50 88888.00 2007-06-22 11:51:41.250 173 12323.17 104.15 55309.53 88888.00 2007-06-22 11:51:41.375 173 12323.20 104.15 55309.55 88888.00 2007-06-22 11:51:41.500 173 12323.20 104.10 55309.55 88888.00 2007-06-22 11:51:41.625 173 12323.23 104.05 55309.57 88888.00 2007-06-22 11:51:41.750 173 12323.25 104.12 55309.57 88888.00 2007-06-22 11:51:41.875 173 12323.27 104.12 55309.55 88888.00 2007-06-22 11:51:42.000 173 12323.25 104.08 55309.53 88888.00 2007-06-22 11:51:42.125 173 12323.27 104.05 55309.55 88888.00 2007-06-22 11:51:42.250 173 12323.35 104.05 55309.57 88888.00 2007-06-22 11:51:42.375 173 12323.48 104.10 55309.57 88888.00 2007-06-22 11:51:42.500 173 12323.48 104.08 55309.62 88888.00 2007-06-22 11:51:42.625 173 12323.50 103.95 55309.62 88888.00 2007-06-22 11:51:42.750 173 12323.55 103.95 55309.60 88888.00 2007-06-22 11:51:42.875 173 12323.65 104.00 55309.60 88888.00 2007-06-22 11:51:43.000 173 12323.67 104.00 55309.62 88888.00 2007-06-22 11:51:43.125 173 12323.65 104.00 55309.62 88888.00 2007-06-22 11:51:43.250 173 12323.67 103.97 55309.65 88888.00 2007-06-22 11:51:43.375 173 12323.70 103.97 55309.68 88888.00 2007-06-22 11:51:43.500 173 12323.73 104.00 55309.68 88888.00 2007-06-22 11:51:43.625 173 12323.80 104.05 55309.68 88888.00 2007-06-22 11:51:43.750 173 12323.88 104.10 55309.68 88888.00 2007-06-22 11:51:43.875 173 12323.85 104.08 55309.68 88888.00 2007-06-22 11:51:44.000 173 12323.90 104.10 55309.70 88888.00 2007-06-22 11:51:44.125 173 12323.90 104.10 55309.68 88888.00 2007-06-22 11:51:44.250 173 12323.98 104.15 55309.68 88888.00 2007-06-22 11:51:44.375 173 12324.05 104.22 55309.65 88888.00 2007-06-22 11:51:44.500 173 12324.05 104.22 55309.65 88888.00 2007-06-22 11:51:44.625 173 12324.08 104.22 55309.65 88888.00 2007-06-22 11:51:44.750 173 12324.05 104.22 55309.65 88888.00 2007-06-22 11:51:44.875 173 12324.17 104.33 55309.68 88888.00 2007-06-22 11:51:45.000 173 12324.27 104.40 55309.65 88888.00 2007-06-22 11:51:45.125 173 12324.30 104.40 55309.68 88888.00 2007-06-22 11:51:45.250 173 12324.30 104.38 55309.70 88888.00 2007-06-22 11:51:45.375 173 12324.33 104.40 55309.70 88888.00 2007-06-22 11:51:45.500 173 12324.23 104.35 55309.68 88888.00 2007-06-22 11:51:45.625 173 12324.27 104.38 55309.72 88888.00 2007-06-22 11:51:45.750 173 12324.42 104.47 55309.75 88888.00 2007-06-22 11:51:45.875 173 12324.52 104.55 55309.75 88888.00 2007-06-22 11:51:46.000 173 12324.48 104.55 55309.72 88888.00 2007-06-22 11:51:46.125 173 12324.42 104.53 55309.72 88888.00 2007-06-22 11:51:46.250 173 12324.40 104.53 55309.72 88888.00 2007-06-22 11:51:46.375 173 12324.45 104.58 55309.72 88888.00 2007-06-22 11:51:46.500 173 12324.48 104.58 55309.72 88888.00 2007-06-22 11:51:46.625 173 12324.50 104.60 55309.72 88888.00 2007-06-22 11:51:46.750 173 12324.52 104.67 55309.75 88888.00 2007-06-22 11:51:46.875 173 12324.55 104.72 55309.78 88888.00 2007-06-22 11:51:47.000 173 12324.52 104.72 55309.78 88888.00 2007-06-22 11:51:47.125 173 12324.48 104.72 55309.78 88888.00 2007-06-22 11:51:47.250 173 12324.45 104.70 55309.78 88888.00 2007-06-22 11:51:47.375 173 12324.48 104.75 55309.80 88888.00 2007-06-22 11:51:47.500 173 12324.52 104.78 55309.80 88888.00 2007-06-22 11:51:47.625 173 12324.50 104.78 55309.80 88888.00 2007-06-22 11:51:47.750 173 12324.52 104.83 55309.80 88888.00 2007-06-22 11:51:47.875 173 12324.48 104.83 55309.82 88888.00 2007-06-22 11:51:48.000 173 12324.40 104.88 55309.80 88888.00 2007-06-22 11:51:48.125 173 12324.30 104.88 55309.85 88888.00 2007-06-22 11:51:48.250 173 12324.30 104.90 55309.88 88888.00 2007-06-22 11:51:48.375 173 12324.35 104.92 55309.88 88888.00 2007-06-22 11:51:48.500 173 12324.27 104.90 55309.88 88888.00 2007-06-22 11:51:48.625 173 12324.23 104.95 55309.90 88888.00 2007-06-22 11:51:48.750 173 12324.20 105.03 55309.95 88888.00 2007-06-22 11:51:48.875 173 12324.25 105.10 55309.97 88888.00 2007-06-22 11:51:49.000 173 12324.30 105.05 55309.95 88888.00 2007-06-22 11:51:49.125 173 12324.20 105.00 55309.97 88888.00 2007-06-22 11:51:49.250 173 12324.12 104.97 55310.00 88888.00 2007-06-22 11:51:49.375 173 12324.17 105.05 55310.03 88888.00 2007-06-22 11:51:49.500 173 12324.23 105.05 55310.07 88888.00 2007-06-22 11:51:49.625 173 12324.15 105.00 55310.03 88888.00 2007-06-22 11:51:49.750 173 12324.05 104.97 55310.03 88888.00 2007-06-22 11:51:49.875 173 12324.10 105.03 55310.05 88888.00 2007-06-22 11:51:50.000 173 12324.10 105.03 55310.05 88888.00 2007-06-22 11:51:50.125 173 12324.00 104.92 55310.07 88888.00 2007-06-22 11:51:50.250 173 12323.98 104.92 55310.12 88888.00 2007-06-22 11:51:50.375 173 12324.00 104.95 55310.12 88888.00 2007-06-22 11:51:50.500 173 12324.02 104.97 55310.12 88888.00 2007-06-22 11:51:50.625 173 12324.02 104.97 55310.15 88888.00 2007-06-22 11:51:50.750 173 12324.08 104.97 55310.15 88888.00 2007-06-22 11:51:50.875 173 12324.05 104.97 55310.15 88888.00 2007-06-22 11:51:51.000 173 12324.00 104.95 55310.18 88888.00 2007-06-22 11:51:51.125 173 12324.00 104.97 55310.20 88888.00 2007-06-22 11:51:51.250 173 12323.92 104.90 55310.20 88888.00 2007-06-22 11:51:51.375 173 12323.90 104.85 55310.22 88888.00 2007-06-22 11:51:51.500 173 12323.88 104.88 55310.25 88888.00 2007-06-22 11:51:51.625 173 12323.92 104.85 55310.30 88888.00 2007-06-22 11:51:51.750 173 12323.98 104.88 55310.30 88888.00 2007-06-22 11:51:51.875 173 12324.00 104.88 55310.32 88888.00 2007-06-22 11:51:52.000 173 12323.98 104.88 55310.32 88888.00 2007-06-22 11:51:52.125 173 12323.95 104.88 55310.35 88888.00 2007-06-22 11:51:52.250 173 12323.85 104.80 55310.35 88888.00 2007-06-22 11:51:52.375 173 12323.88 104.78 55310.35 88888.00 2007-06-22 11:51:52.500 173 12323.92 104.80 55310.38 88888.00 2007-06-22 11:51:52.625 173 12323.90 104.83 55310.38 88888.00 2007-06-22 11:51:52.750 173 12323.90 104.85 55310.40 88888.00 2007-06-22 11:51:52.875 173 12323.95 104.80 55310.38 88888.00 2007-06-22 11:51:53.000 173 12323.95 104.72 55310.35 88888.00 2007-06-22 11:51:53.125 173 12323.92 104.78 55310.40 88888.00 2007-06-22 11:51:53.250 173 12323.88 104.75 55310.40 88888.00 2007-06-22 11:51:53.375 173 12323.92 104.78 55310.40 88888.00 2007-06-22 11:51:53.500 173 12323.98 104.75 55310.40 88888.00 2007-06-22 11:51:53.625 173 12324.02 104.75 55310.40 88888.00 2007-06-22 11:51:53.750 173 12324.08 104.78 55310.43 88888.00 2007-06-22 11:51:53.875 173 12324.02 104.72 55310.43 88888.00 2007-06-22 11:51:54.000 173 12324.10 104.72 55310.43 88888.00 2007-06-22 11:51:54.125 173 12324.20 104.75 55310.43 88888.00 2007-06-22 11:51:54.250 173 12324.23 104.72 55310.43 88888.00 2007-06-22 11:51:54.375 173 12324.15 104.72 55310.43 88888.00 2007-06-22 11:51:54.500 173 12324.05 104.72 55310.47 88888.00 2007-06-22 11:51:54.625 173 12324.12 104.70 55310.50 88888.00 2007-06-22 11:51:54.750 173 12324.27 104.75 55310.50 88888.00 2007-06-22 11:51:54.875 173 12324.40 104.75 55310.47 88888.00 2007-06-22 11:51:55.000 173 12324.42 104.75 55310.47 88888.00 2007-06-22 11:51:55.125 173 12324.42 104.72 55310.50 88888.00 2007-06-22 11:51:55.250 173 12324.42 104.72 55310.50 88888.00 2007-06-22 11:51:55.375 173 12324.45 104.72 55310.47 88888.00 2007-06-22 11:51:55.500 173 12324.48 104.80 55310.47 88888.00 2007-06-22 11:51:55.625 173 12324.42 104.78 55310.47 88888.00 2007-06-22 11:51:55.750 173 12324.42 104.70 55310.47 88888.00 2007-06-22 11:51:55.875 173 12324.50 104.75 55310.50 88888.00 2007-06-22 11:51:56.000 173 12324.58 104.83 55310.50 88888.00 2007-06-22 11:51:56.125 173 12324.62 104.88 55310.53 88888.00 2007-06-22 11:51:56.250 173 12324.62 104.83 55310.55 88888.00 2007-06-22 11:51:56.375 173 12324.73 104.88 55310.53 88888.00 2007-06-22 11:51:56.500 173 12324.83 104.92 55310.57 88888.00 2007-06-22 11:51:56.625 173 12324.88 104.95 55310.57 88888.00 2007-06-22 11:51:56.750 173 12324.83 104.95 55310.53 88888.00 2007-06-22 11:51:56.875 173 12324.83 104.92 55310.50 88888.00 2007-06-22 11:51:57.000 173 12324.85 104.92 55310.53 88888.00 2007-06-22 11:51:57.125 173 12324.83 104.95 55310.53 88888.00 2007-06-22 11:51:57.250 173 12324.90 105.00 55310.57 88888.00 2007-06-22 11:51:57.375 173 12324.92 105.03 55310.57 88888.00 2007-06-22 11:51:57.500 173 12324.88 105.03 55310.60 88888.00 2007-06-22 11:51:57.625 173 12324.83 105.05 55310.57 88888.00 2007-06-22 11:51:57.750 173 12324.83 105.00 55310.55 88888.00 2007-06-22 11:51:57.875 173 12324.88 105.05 55310.55 88888.00 2007-06-22 11:51:58.000 173 12324.95 105.03 55310.57 88888.00 2007-06-22 11:51:58.125 173 12324.92 105.08 55310.60 88888.00 2007-06-22 11:51:58.250 173 12324.92 105.12 55310.62 88888.00 2007-06-22 11:51:58.375 173 12325.00 105.17 55310.65 88888.00 2007-06-22 11:51:58.500 173 12325.05 105.20 55310.60 88888.00 2007-06-22 11:51:58.625 173 12325.00 105.12 55310.57 88888.00 2007-06-22 11:51:58.750 173 12324.95 105.12 55310.60 88888.00 2007-06-22 11:51:58.875 173 12325.05 105.22 55310.70 88888.00 2007-06-22 11:51:59.000 173 12325.05 105.28 55310.70 88888.00 2007-06-22 11:51:59.125 173 12325.00 105.28 55310.68 88888.00 2007-06-22 11:51:59.250 173 12324.98 105.25 55310.70 88888.00 2007-06-22 11:51:59.375 173 12325.02 105.30 55310.68 88888.00 2007-06-22 11:51:59.500 173 12325.05 105.35 55310.68 88888.00 2007-06-22 11:51:59.625 173 12325.10 105.40 55310.72 88888.00 2007-06-22 11:51:59.750 173 12325.05 105.40 55310.72 88888.00 2007-06-22 11:51:59.875 173 12324.98 105.40 55310.70 88888.00 2007-06-22 11:52:00.000 173 12325.10 105.47 55310.72 88888.00 2007-06-22 11:52:00.125 173 12325.10 105.45 55310.72 88888.00 2007-06-22 11:52:00.250 173 12325.08 105.45 55310.78 88888.00 2007-06-22 11:52:00.375 173 12325.10 105.53 55310.80 88888.00 2007-06-22 11:52:00.500 173 12325.08 105.55 55310.78 88888.00 2007-06-22 11:52:00.625 173 12325.05 105.55 55310.80 88888.00 2007-06-22 11:52:00.750 173 12324.98 105.53 55310.80 88888.00 2007-06-22 11:52:00.875 173 12324.98 105.47 55310.82 88888.00 2007-06-22 11:52:01.000 173 12324.98 105.47 55310.78 88888.00 2007-06-22 11:52:01.125 173 12324.92 105.50 55310.80 88888.00 2007-06-22 11:52:01.250 173 12324.92 105.55 55310.85 88888.00 2007-06-22 11:52:01.375 173 12324.95 105.58 55310.82 88888.00 2007-06-22 11:52:01.500 173 12324.92 105.55 55310.85 88888.00 2007-06-22 11:52:01.625 173 12325.02 105.55 55310.88 88888.00 2007-06-22 11:52:01.750 173 12324.98 105.53 55310.88 88888.00 2007-06-22 11:52:01.875 173 12324.85 105.47 55310.90 88888.00 2007-06-22 11:52:02.000 173 12324.83 105.50 55310.93 88888.00 2007-06-22 11:52:02.125 173 12324.83 105.47 55310.93 88888.00 2007-06-22 11:52:02.250 173 12324.85 105.55 55310.95 88888.00 2007-06-22 11:52:02.375 173 12324.85 105.62 55310.97 88888.00 2007-06-22 11:52:02.500 173 12324.80 105.60 55310.97 88888.00 2007-06-22 11:52:02.625 173 12324.75 105.55 55310.97 88888.00 2007-06-22 11:52:02.750 173 12324.73 105.53 55310.95 88888.00 2007-06-22 11:52:02.875 173 12324.67 105.53 55311.00 88888.00 2007-06-22 11:52:03.000 173 12324.70 105.55 55311.05 88888.00 2007-06-22 11:52:03.125 173 12324.60 105.55 55311.07 88888.00 2007-06-22 11:52:03.250 173 12324.52 105.50 55311.10 88888.00 2007-06-22 11:52:03.375 173 12324.60 105.58 55311.10 88888.00 2007-06-22 11:52:03.500 173 12324.60 105.53 55311.12 88888.00 2007-06-22 11:52:03.625 173 12324.58 105.53 55311.12 88888.00 2007-06-22 11:52:03.750 173 12324.52 105.53 55311.12 88888.00 2007-06-22 11:52:03.875 173 12324.45 105.55 55311.12 88888.00 2007-06-22 11:52:04.000 173 12324.42 105.58 55311.15 88888.00 2007-06-22 11:52:04.125 173 12324.42 105.55 55311.18 88888.00 2007-06-22 11:52:04.250 173 12324.42 105.53 55311.22 88888.00 2007-06-22 11:52:04.375 173 12324.48 105.58 55311.22 88888.00 2007-06-22 11:52:04.500 173 12324.42 105.53 55311.20 88888.00 2007-06-22 11:52:04.625 173 12324.30 105.53 55311.22 88888.00 2007-06-22 11:52:04.750 173 12324.33 105.58 55311.28 88888.00 2007-06-22 11:52:04.875 173 12324.30 105.53 55311.25 88888.00 2007-06-22 11:52:05.000 173 12324.33 105.50 55311.25 88888.00 2007-06-22 11:52:05.125 173 12324.25 105.50 55311.25 88888.00 2007-06-22 11:52:05.250 173 12324.10 105.45 55311.30 88888.00 2007-06-22 11:52:05.375 173 12324.15 105.53 55311.35 88888.00 2007-06-22 11:52:05.500 173 12324.12 105.55 55311.35 88888.00 2007-06-22 11:52:05.625 173 12324.12 105.53 55311.35 88888.00 2007-06-22 11:52:05.750 173 12324.20 105.53 55311.32 88888.00 2007-06-22 11:52:05.875 173 12324.12 105.47 55311.35 88888.00 2007-06-22 11:52:06.000 173 12324.05 105.45 55311.38 88888.00 2007-06-22 11:52:06.125 173 12324.05 105.45 55311.45 88888.00 2007-06-22 11:52:06.250 173 12324.08 105.45 55311.43 88888.00 2007-06-22 11:52:06.375 173 12324.10 105.50 55311.43 88888.00 2007-06-22 11:52:06.500 173 12324.10 105.47 55311.45 88888.00 2007-06-22 11:52:06.625 173 12324.08 105.45 55311.45 88888.00 2007-06-22 11:52:06.750 173 12324.10 105.38 55311.43 88888.00 2007-06-22 11:52:06.875 173 12324.12 105.38 55311.43 88888.00 2007-06-22 11:52:07.000 173 12324.12 105.40 55311.43 88888.00 2007-06-22 11:52:07.125 173 12324.12 105.38 55311.50 88888.00 2007-06-22 11:52:07.250 173 12324.08 105.30 55311.53 88888.00 2007-06-22 11:52:07.375 173 12324.10 105.30 55311.55 88888.00 2007-06-22 11:52:07.500 173 12324.08 105.30 55311.55 88888.00 2007-06-22 11:52:07.625 173 12324.05 105.28 55311.57 88888.00 2007-06-22 11:52:07.750 173 12324.05 105.22 55311.60 88888.00 2007-06-22 11:52:07.875 173 12324.12 105.22 55311.60 88888.00 2007-06-22 11:52:08.000 173 12324.10 105.22 55311.62 88888.00 2007-06-22 11:52:08.125 173 12324.08 105.22 55311.62 88888.00 2007-06-22 11:52:08.250 173 12324.10 105.20 55311.62 88888.00 2007-06-22 11:52:08.375 173 12324.10 105.15 55311.57 88888.00 2007-06-22 11:52:08.500 173 12324.12 105.20 55311.60 88888.00 2007-06-22 11:52:08.625 173 12324.20 105.25 55311.60 88888.00 2007-06-22 11:52:08.750 173 12324.17 105.22 55311.60 88888.00 2007-06-22 11:52:08.875 173 12324.17 105.22 55311.65 88888.00 2007-06-22 11:52:09.000 173 12324.25 105.22 55311.68 88888.00 2007-06-22 11:52:09.125 173 12324.23 105.15 55311.68 88888.00 2007-06-22 11:52:09.250 173 12324.23 105.15 55311.68 88888.00 2007-06-22 11:52:09.375 173 12324.30 105.20 55311.68 88888.00 2007-06-22 11:52:09.500 173 12324.33 105.17 55311.70 88888.00 2007-06-22 11:52:09.625 173 12324.33 105.20 55311.65 88888.00 2007-06-22 11:52:09.750 173 12324.30 105.20 55311.68 88888.00 2007-06-22 11:52:09.875 173 12324.33 105.17 55311.68 88888.00 2007-06-22 11:52:10.000 173 12324.27 105.15 55311.68 88888.00 2007-06-22 11:52:10.125 173 12324.33 105.17 55311.72 88888.00 2007-06-22 11:52:10.250 173 12324.33 105.17 55311.72 88888.00 2007-06-22 11:52:10.375 173 12324.38 105.17 55311.70 88888.00 2007-06-22 11:52:10.500 173 12324.33 105.12 55311.75 88888.00 2007-06-22 11:52:10.625 173 12324.40 105.15 55311.78 88888.00 2007-06-22 11:52:10.750 173 12324.38 105.25 55311.80 88888.00 2007-06-22 11:52:10.875 173 12324.42 105.22 55311.82 88888.00 2007-06-22 11:52:11.000 173 12324.38 105.20 55311.78 88888.00 2007-06-22 11:52:11.125 173 12324.40 105.25 55311.78 88888.00 2007-06-22 11:52:11.250 173 12324.38 105.33 55311.82 88888.00 2007-06-22 11:52:11.375 173 12324.42 105.33 55311.85 88888.00 2007-06-22 11:52:11.500 173 12324.48 105.33 55311.88 88888.00 2007-06-22 11:52:11.625 173 12324.40 105.30 55311.82 88888.00 2007-06-22 11:52:11.750 173 12324.45 105.35 55311.82 88888.00 2007-06-22 11:52:11.875 173 12324.52 105.38 55311.85 88888.00 2007-06-22 11:52:12.000 173 12324.52 105.35 55311.82 88888.00 2007-06-22 11:52:12.125 173 12324.48 105.42 55311.82 88888.00 2007-06-22 11:52:12.250 173 12324.45 105.45 55311.90 88888.00 2007-06-22 11:52:12.375 173 12324.40 105.45 55311.90 88888.00 2007-06-22 11:52:12.500 173 12324.38 105.42 55311.93 88888.00 2007-06-22 11:52:12.625 173 12324.38 105.42 55311.90 88888.00 2007-06-22 11:52:12.750 173 12324.42 105.50 55311.93 88888.00 2007-06-22 11:52:12.875 173 12324.45 105.60 55311.93 88888.00 2007-06-22 11:52:13.000 173 12324.38 105.58 55311.90 88888.00 2007-06-22 11:52:13.125 173 12324.38 105.55 55311.93 88888.00 2007-06-22 11:52:13.250 173 12324.35 105.58 55311.93 88888.00 2007-06-22 11:52:13.375 173 12324.35 105.62 55311.95 88888.00 2007-06-22 11:52:13.500 173 12324.38 105.58 55311.95 88888.00 2007-06-22 11:52:13.625 173 12324.33 105.60 55311.97 88888.00 2007-06-22 11:52:13.750 173 12324.23 105.65 55312.00 88888.00 2007-06-22 11:52:13.875 173 12324.20 105.62 55312.03 88888.00 2007-06-22 11:52:14.000 173 12324.17 105.60 55312.00 88888.00 2007-06-22 11:52:14.125 173 12324.15 105.60 55312.03 88888.00 2007-06-22 11:52:14.250 173 12324.12 105.55 55312.03 88888.00 2007-06-22 11:52:14.375 173 12324.10 105.55 55312.05 88888.00 2007-06-22 11:52:14.500 173 12324.08 105.53 55312.07 88888.00 2007-06-22 11:52:14.625 173 12324.12 105.58 55312.10 88888.00 2007-06-22 11:52:14.750 173 12324.12 105.58 55312.10 88888.00 2007-06-22 11:52:14.875 173 12324.08 105.53 55312.12 88888.00 2007-06-22 11:52:15.000 173 12324.12 105.50 55312.10 88888.00 2007-06-22 11:52:15.125 173 12324.10 105.53 55312.12 88888.00 2007-06-22 11:52:15.250 173 12324.05 105.40 55312.10 88888.00 2007-06-22 11:52:15.375 173 12324.02 105.45 55312.15 88888.00 2007-06-22 11:52:15.500 173 12324.05 105.55 55312.20 88888.00 2007-06-22 11:52:15.625 173 12324.02 105.53 55312.20 88888.00 2007-06-22 11:52:15.750 173 12324.02 105.50 55312.20 88888.00 2007-06-22 11:52:15.875 173 12324.00 105.42 55312.20 88888.00 2007-06-22 11:52:16.000 173 12324.02 105.35 55312.18 88888.00 2007-06-22 11:52:16.125 173 12324.05 105.33 55312.18 88888.00 2007-06-22 11:52:16.250 173 12324.08 105.30 55312.20 88888.00 2007-06-22 11:52:16.375 173 12324.20 105.38 55312.22 88888.00 2007-06-22 11:52:16.500 173 12324.15 105.42 55312.25 88888.00 2007-06-22 11:52:16.625 173 12324.10 105.40 55312.25 88888.00 2007-06-22 11:52:16.750 173 12324.08 105.40 55312.30 88888.00 2007-06-22 11:52:16.875 173 12324.05 105.42 55312.30 88888.00 2007-06-22 11:52:17.000 173 12324.02 105.45 55312.28 88888.00 2007-06-22 11:52:17.125 173 12324.00 105.38 55312.28 88888.00 2007-06-22 11:52:17.250 173 12324.10 105.33 55312.30 88888.00 2007-06-22 11:52:17.375 173 12324.15 105.30 55312.30 88888.00 2007-06-22 11:52:17.500 173 12324.17 105.33 55312.32 88888.00 2007-06-22 11:52:17.625 173 12324.27 105.38 55312.35 88888.00 2007-06-22 11:52:17.750 173 12324.33 105.33 55312.30 88888.00 2007-06-22 11:52:17.875 173 12324.33 105.38 55312.32 88888.00 2007-06-22 11:52:18.000 173 12324.38 105.45 55312.38 88888.00 2007-06-22 11:52:18.125 173 12324.38 105.47 55312.38 88888.00 2007-06-22 11:52:18.250 173 12324.25 105.42 55312.40 88888.00 2007-06-22 11:52:18.375 173 12324.23 105.42 55312.38 88888.00 2007-06-22 11:52:18.500 173 12324.30 105.42 55312.40 88888.00 2007-06-22 11:52:18.625 173 12324.38 105.38 55312.38 88888.00 2007-06-22 11:52:18.750 173 12324.38 105.35 55312.38 88888.00 2007-06-22 11:52:18.875 173 12324.33 105.40 55312.38 88888.00 2007-06-22 11:52:19.000 173 12324.38 105.47 55312.38 88888.00 2007-06-22 11:52:19.125 173 12324.35 105.50 55312.40 88888.00 2007-06-22 11:52:19.250 173 12324.33 105.42 55312.40 88888.00 2007-06-22 11:52:19.375 173 12324.40 105.38 55312.38 88888.00 2007-06-22 11:52:19.500 173 12324.52 105.45 55312.43 88888.00 2007-06-22 11:52:19.625 173 12324.58 105.55 55312.50 88888.00 2007-06-22 11:52:19.750 173 12324.55 105.58 55312.47 88888.00 2007-06-22 11:52:19.875 173 12324.55 105.53 55312.47 88888.00 2007-06-22 11:52:20.000 173 12324.58 105.47 55312.47 88888.00 2007-06-22 11:52:20.125 173 12324.65 105.50 55312.50 88888.00 2007-06-22 11:52:20.250 173 12324.67 105.55 55312.53 88888.00 2007-06-22 11:52:20.375 173 12324.75 105.58 55312.55 88888.00 2007-06-22 11:52:20.500 173 12324.77 105.55 55312.55 88888.00 2007-06-22 11:52:20.625 173 12324.75 105.55 55312.55 88888.00 2007-06-22 11:52:20.750 173 12324.73 105.55 55312.53 88888.00 2007-06-22 11:52:20.875 173 12324.73 105.58 55312.55 88888.00 2007-06-22 11:52:21.000 173 12324.80 105.60 55312.55 88888.00 2007-06-22 11:52:21.125 173 12324.83 105.65 55312.57 88888.00 2007-06-22 11:52:21.250 173 12324.80 105.62 55312.60 88888.00 2007-06-22 11:52:21.375 173 12324.80 105.62 55312.57 88888.00 2007-06-22 11:52:21.500 173 12324.83 105.62 55312.60 88888.00 2007-06-22 11:52:21.625 173 12324.80 105.62 55312.62 88888.00 2007-06-22 11:52:21.750 173 12324.73 105.62 55312.62 88888.00 2007-06-22 11:52:21.875 173 12324.75 105.62 55312.60 88888.00 2007-06-22 11:52:22.000 173 12324.85 105.67 55312.62 88888.00 2007-06-22 11:52:22.125 173 12324.95 105.70 55312.65 88888.00 2007-06-22 11:52:22.250 173 12324.90 105.70 55312.62 88888.00 2007-06-22 11:52:22.375 173 12324.88 105.72 55312.62 88888.00 2007-06-22 11:52:22.500 173 12324.88 105.72 55312.65 88888.00 2007-06-22 11:52:22.625 173 12324.85 105.78 55312.65 88888.00 2007-06-22 11:52:22.750 173 12324.80 105.72 55312.65 88888.00 2007-06-22 11:52:22.875 173 12324.77 105.75 55312.65 88888.00 2007-06-22 11:52:23.000 173 12324.83 105.83 55312.65 88888.00 2007-06-22 11:52:23.125 173 12324.90 105.85 55312.70 88888.00 2007-06-22 11:52:23.250 173 12324.95 105.85 55312.72 88888.00 2007-06-22 11:52:23.375 173 12324.98 105.85 55312.72 88888.00 2007-06-22 11:52:23.500 173 12324.95 105.95 55312.72 88888.00 2007-06-22 11:52:23.625 173 12324.98 106.03 55312.78 88888.00 2007-06-22 11:52:23.750 173 12324.92 106.00 55312.75 88888.00 2007-06-22 11:52:23.875 173 12324.85 105.92 55312.75 88888.00 2007-06-22 11:52:24.000 173 12324.90 105.95 55312.75 88888.00 2007-06-22 11:52:24.125 173 12324.92 106.03 55312.78 88888.00 2007-06-22 11:52:24.250 173 12324.92 106.03 55312.78 88888.00 2007-06-22 11:52:24.375 173 12324.98 106.05 55312.78 88888.00 2007-06-22 11:52:24.500 173 12325.02 106.05 55312.75 88888.00 2007-06-22 11:52:24.625 173 12324.98 106.08 55312.75 88888.00 2007-06-22 11:52:24.750 173 12325.02 106.17 55312.80 88888.00 2007-06-22 11:52:24.875 173 12325.02 106.20 55312.80 88888.00 2007-06-22 11:52:25.000 173 12324.90 106.20 55312.82 88888.00 2007-06-22 11:52:25.125 173 12324.80 106.22 55312.80 88888.00 2007-06-22 11:52:25.250 173 12324.77 106.22 55312.82 88888.00 2007-06-22 11:52:25.375 173 12324.80 106.25 55312.85 88888.00 2007-06-22 11:52:25.500 173 12324.85 106.22 55312.88 88888.00 2007-06-22 11:52:25.625 173 12324.90 106.30 55312.88 88888.00 2007-06-22 11:52:25.750 173 12324.95 106.28 55312.90 88888.00 2007-06-22 11:52:25.875 173 12325.02 106.33 55312.93 88888.00 2007-06-22 11:52:26.000 173 12325.05 106.35 55312.90 88888.00 2007-06-22 11:52:26.125 173 12324.92 106.35 55312.93 88888.00 2007-06-22 11:52:26.250 173 12324.92 106.35 55312.95 88888.00 2007-06-22 11:52:26.375 173 12324.95 106.38 55312.93 88888.00 2007-06-22 11:52:26.500 173 12324.90 106.38 55312.93 88888.00 2007-06-22 11:52:26.625 173 12324.98 106.38 55312.97 88888.00 2007-06-22 11:52:26.750 173 12325.05 106.40 55313.00 88888.00 2007-06-22 11:52:26.875 173 12325.05 106.40 55312.97 88888.00 2007-06-22 11:52:27.000 173 12325.05 106.38 55313.00 88888.00 2007-06-22 11:52:27.125 173 12325.05 106.42 55313.03 88888.00 2007-06-22 11:52:27.250 173 12325.00 106.40 55313.05 88888.00 2007-06-22 11:52:27.375 173 12324.95 106.38 55313.05 88888.00 2007-06-22 11:52:27.500 173 12325.02 106.40 55313.07 88888.00 2007-06-22 11:52:27.625 173 12325.05 106.40 55313.07 88888.00 2007-06-22 11:52:27.750 173 12325.05 106.35 55313.05 88888.00 2007-06-22 11:52:27.875 173 12325.00 106.40 55313.07 88888.00 2007-06-22 11:52:28.000 173 12325.00 106.45 55313.12 88888.00 2007-06-22 11:52:28.125 173 12325.08 106.40 55313.10 88888.00 2007-06-22 11:52:28.250 173 12324.98 106.35 55313.10 88888.00 2007-06-22 11:52:28.375 173 12325.00 106.40 55313.12 88888.00 2007-06-22 11:52:28.500 173 12325.00 106.47 55313.15 88888.00 2007-06-22 11:52:28.625 173 12325.02 106.47 55313.15 88888.00 2007-06-22 11:52:28.750 173 12325.00 106.53 55313.15 88888.00 2007-06-22 11:52:28.875 173 12325.00 106.47 55313.15 88888.00 2007-06-22 11:52:29.000 173 12325.10 106.42 55313.15 88888.00 2007-06-22 11:52:29.125 173 12325.15 106.45 55313.18 88888.00 2007-06-22 11:52:29.250 173 12325.12 106.50 55313.22 88888.00 2007-06-22 11:52:29.375 173 12325.17 106.45 55313.22 88888.00 2007-06-22 11:52:29.500 173 12325.20 106.50 55313.22 88888.00 2007-06-22 11:52:29.625 173 12325.20 106.50 55313.25 88888.00 2007-06-22 11:52:29.750 173 12325.15 106.53 55313.22 88888.00 2007-06-22 11:52:29.875 173 12325.15 106.47 55313.20 88888.00 2007-06-22 11:52:30.000 173 12325.25 106.50 55313.22 88888.00 2007-06-22 11:52:30.125 173 12325.25 106.53 55313.28 88888.00 2007-06-22 11:52:30.250 173 12325.25 106.55 55313.32 88888.00 2007-06-22 11:52:30.375 173 12325.33 106.58 55313.32 88888.00 2007-06-22 11:52:30.500 173 12325.35 106.65 55313.32 88888.00 2007-06-22 11:52:30.625 173 12325.38 106.62 55313.35 88888.00 2007-06-22 11:52:30.750 173 12325.40 106.62 55313.35 88888.00 2007-06-22 11:52:30.875 173 12325.35 106.60 55313.35 88888.00 2007-06-22 11:52:31.000 173 12325.33 106.60 55313.35 88888.00 2007-06-22 11:52:31.125 173 12325.42 106.67 55313.38 88888.00 2007-06-22 11:52:31.250 173 12325.45 106.70 55313.38 88888.00 2007-06-22 11:52:31.375 173 12325.48 106.72 55313.40 88888.00 2007-06-22 11:52:31.500 173 12325.48 106.72 55313.43 88888.00 2007-06-22 11:52:31.625 173 12325.45 106.70 55313.43 88888.00 2007-06-22 11:52:31.750 173 12325.50 106.70 55313.43 88888.00 2007-06-22 11:52:31.875 173 12325.55 106.70 55313.45 88888.00 2007-06-22 11:52:32.000 173 12325.62 106.75 55313.45 88888.00 2007-06-22 11:52:32.125 173 12325.60 106.72 55313.47 88888.00 2007-06-22 11:52:32.250 173 12325.58 106.70 55313.50 88888.00 2007-06-22 11:52:32.375 173 12325.65 106.70 55313.47 88888.00 2007-06-22 11:52:32.500 173 12325.65 106.75 55313.47 88888.00 2007-06-22 11:52:32.625 173 12325.67 106.75 55313.50 88888.00 2007-06-22 11:52:32.750 173 12325.73 106.67 55313.53 88888.00 2007-06-22 11:52:32.875 173 12325.70 106.70 55313.55 88888.00 2007-06-22 11:52:33.000 173 12325.70 106.70 55313.53 88888.00 2007-06-22 11:52:33.125 173 12325.70 106.72 55313.53 88888.00 2007-06-22 11:52:33.250 173 12325.75 106.75 55313.57 88888.00 2007-06-22 11:52:33.375 173 12325.85 106.83 55313.60 88888.00 2007-06-22 11:52:33.500 173 12325.83 106.80 55313.57 88888.00 2007-06-22 11:52:33.625 173 12325.80 106.72 55313.55 88888.00 2007-06-22 11:52:33.750 173 12325.83 106.72 55313.60 88888.00 2007-06-22 11:52:33.875 173 12325.88 106.78 55313.60 88888.00 2007-06-22 11:52:34.000 173 12326.00 106.80 55313.62 88888.00 2007-06-22 11:52:34.125 173 12326.08 106.80 55313.68 88888.00 2007-06-22 11:52:34.250 173 12326.00 106.83 55313.68 88888.00 2007-06-22 11:52:34.375 173 12326.02 106.85 55313.68 88888.00 2007-06-22 11:52:34.500 173 12326.05 106.88 55313.70 88888.00 2007-06-22 11:52:34.625 173 12326.00 106.83 55313.68 88888.00 2007-06-22 11:52:34.750 173 12326.00 106.83 55313.70 88888.00 2007-06-22 11:52:34.875 173 12326.00 106.88 55313.72 88888.00 2007-06-22 11:52:35.000 173 12326.02 106.88 55313.75 88888.00 2007-06-22 11:52:35.125 173 12326.05 106.85 55313.75 88888.00 2007-06-22 11:52:35.250 173 12326.02 106.88 55313.78 88888.00 2007-06-22 11:52:35.375 173 12326.10 106.95 55313.78 88888.00 2007-06-22 11:52:35.500 173 12326.12 106.92 55313.78 88888.00 2007-06-22 11:52:35.625 173 12326.15 106.90 55313.80 88888.00 2007-06-22 11:52:35.750 173 12326.20 106.95 55313.82 88888.00 2007-06-22 11:52:35.875 173 12326.25 106.97 55313.82 88888.00 2007-06-22 11:52:36.000 173 12326.30 107.00 55313.85 88888.00 2007-06-22 11:52:36.125 173 12326.35 107.05 55313.85 88888.00 2007-06-22 11:52:36.250 173 12326.35 107.00 55313.85 88888.00 2007-06-22 11:52:36.375 173 12326.40 106.95 55313.88 88888.00 2007-06-22 11:52:36.500 173 12326.42 106.92 55313.88 88888.00 2007-06-22 11:52:36.625 173 12326.45 106.97 55313.88 88888.00 2007-06-22 11:52:36.750 173 12326.58 107.05 55313.88 88888.00 2007-06-22 11:52:36.875 173 12326.60 107.05 55313.93 88888.00 2007-06-22 11:52:37.000 173 12326.52 107.03 55313.93 88888.00 2007-06-22 11:52:37.125 173 12326.50 107.03 55313.97 88888.00 2007-06-22 11:52:37.250 173 12326.50 107.00 55314.00 88888.00 2007-06-22 11:52:37.375 173 12326.52 107.03 55314.00 88888.00 2007-06-22 11:52:37.500 173 12326.58 107.08 55314.05 88888.00 2007-06-22 11:52:37.625 173 12326.58 107.05 55314.05 88888.00 2007-06-22 11:52:37.750 173 12326.60 107.08 55314.05 88888.00 2007-06-22 11:52:37.875 173 12326.58 107.10 55314.05 88888.00 2007-06-22 11:52:38.000 173 12326.60 107.03 55314.03 88888.00 2007-06-22 11:52:38.125 173 12326.65 107.05 55314.05 88888.00 2007-06-22 11:52:38.250 173 12326.73 107.10 55314.15 88888.00 2007-06-22 11:52:38.375 173 12326.75 107.15 55314.15 88888.00 2007-06-22 11:52:38.500 173 12326.60 107.10 55314.15 88888.00 2007-06-22 11:52:38.625 173 12326.52 107.10 55314.15 88888.00 2007-06-22 11:52:38.750 173 12326.58 107.08 55314.18 88888.00 2007-06-22 11:52:38.875 173 12326.62 107.15 55314.20 88888.00 2007-06-22 11:52:39.000 173 12326.70 107.22 55314.22 88888.00 2007-06-22 11:52:39.125 173 12326.62 107.15 55314.22 88888.00 2007-06-22 11:52:39.250 173 12326.55 107.08 55314.28 88888.00 2007-06-22 11:52:39.375 173 12326.60 107.15 55314.28 88888.00 2007-06-22 11:52:39.500 173 12326.60 107.17 55314.28 88888.00 2007-06-22 11:52:39.625 173 12326.70 107.17 55314.32 88888.00 2007-06-22 11:52:39.750 173 12326.70 107.17 55314.32 88888.00 2007-06-22 11:52:39.875 173 12326.67 107.22 55314.35 88888.00 2007-06-22 11:52:40.000 173 12326.65 107.22 55314.35 88888.00 2007-06-22 11:52:40.125 173 12326.60 107.22 55314.38 88888.00 2007-06-22 11:52:40.250 173 12326.52 107.25 55314.43 88888.00 2007-06-22 11:52:40.375 173 12326.55 107.25 55314.40 88888.00 2007-06-22 11:52:40.500 173 12326.58 107.20 55314.43 88888.00 2007-06-22 11:52:40.625 173 12326.62 107.22 55314.45 88888.00 2007-06-22 11:52:40.750 173 12326.65 107.22 55314.47 88888.00 2007-06-22 11:52:40.875 173 12326.70 107.28 55314.53 88888.00 2007-06-22 11:52:41.000 173 12326.73 107.33 55314.55 88888.00 2007-06-22 11:52:41.125 173 12326.67 107.30 55314.57 88888.00 2007-06-22 11:52:41.250 173 12326.60 107.28 55314.60 88888.00 2007-06-22 11:52:41.375 173 12326.58 107.25 55314.62 88888.00 2007-06-22 11:52:41.500 173 12326.48 107.28 55314.62 88888.00 2007-06-22 11:52:41.625 173 12326.48 107.38 55314.68 88888.00 2007-06-22 11:52:41.750 173 12326.58 107.35 55314.65 88888.00 2007-06-22 11:52:41.875 173 12326.62 107.30 55314.70 88888.00 2007-06-22 11:52:42.000 173 12326.58 107.35 55314.72 88888.00 2007-06-22 11:52:42.125 173 12326.48 107.35 55314.72 88888.00 2007-06-22 11:52:42.250 173 12326.40 107.28 55314.75 88888.00 2007-06-22 11:52:42.375 173 12326.42 107.30 55314.78 88888.00 2007-06-22 11:52:42.500 173 12326.42 107.33 55314.82 88888.00 2007-06-22 11:52:42.625 173 12326.42 107.30 55314.82 88888.00 2007-06-22 11:52:42.750 173 12326.45 107.30 55314.85 88888.00 2007-06-22 11:52:42.875 173 12326.42 107.35 55314.88 88888.00 2007-06-22 11:52:43.000 173 12326.38 107.38 55314.88 88888.00 2007-06-22 11:52:43.125 173 12326.38 107.38 55314.90 88888.00 2007-06-22 11:52:43.250 173 12326.38 107.38 55314.90 88888.00 2007-06-22 11:52:43.375 173 12326.40 107.38 55314.95 88888.00 2007-06-22 11:52:43.500 173 12326.40 107.40 55314.97 88888.00 2007-06-22 11:52:43.625 173 12326.40 107.38 55314.97 88888.00 2007-06-22 11:52:43.750 173 12326.38 107.35 55314.97 88888.00 2007-06-22 11:52:43.875 173 12326.42 107.40 55315.03 88888.00 2007-06-22 11:52:44.000 173 12326.45 107.38 55315.00 88888.00 2007-06-22 11:52:44.125 173 12326.45 107.38 55315.03 88888.00 2007-06-22 11:52:44.250 173 12326.38 107.28 55315.07 88888.00 2007-06-22 11:52:44.375 173 12326.35 107.30 55315.10 88888.00 2007-06-22 11:52:44.500 173 12326.38 107.40 55315.12 88888.00 2007-06-22 11:52:44.625 173 12326.40 107.40 55315.15 88888.00 2007-06-22 11:52:44.750 173 12326.48 107.42 55315.18 88888.00 2007-06-22 11:52:44.875 173 12326.52 107.38 55315.18 88888.00 2007-06-22 11:52:45.000 173 12326.58 107.40 55315.20 88888.00 2007-06-22 11:52:45.125 173 12326.62 107.40 55315.22 88888.00 2007-06-22 11:52:45.250 173 12326.67 107.35 55315.25 88888.00 2007-06-22 11:52:45.375 173 12326.67 107.40 55315.28 88888.00 2007-06-22 11:52:45.500 173 12326.65 107.42 55315.28 88888.00 2007-06-22 11:52:45.625 173 12326.80 107.45 55315.30 88888.00 2007-06-22 11:52:45.750 173 12326.83 107.45 55315.32 88888.00 2007-06-22 11:52:45.875 173 12326.77 107.42 55315.32 88888.00 2007-06-22 11:52:46.000 173 12326.77 107.45 55315.35 88888.00 2007-06-22 11:52:46.125 173 12326.80 107.42 55315.35 88888.00 2007-06-22 11:52:46.250 173 12326.75 107.42 55315.35 88888.00 2007-06-22 11:52:46.375 173 12326.77 107.42 55315.35 88888.00 2007-06-22 11:52:46.500 173 12326.77 107.42 55315.35 88888.00 2007-06-22 11:52:46.625 173 12326.83 107.40 55315.35 88888.00 2007-06-22 11:52:46.750 173 12326.83 107.42 55315.43 88888.00 2007-06-22 11:52:46.875 173 12326.85 107.45 55315.47 88888.00 2007-06-22 11:52:47.000 173 12326.80 107.45 55315.47 88888.00 2007-06-22 11:52:47.125 173 12326.75 107.40 55315.47 88888.00 2007-06-22 11:52:47.250 173 12326.75 107.40 55315.50 88888.00 2007-06-22 11:52:47.375 173 12326.77 107.47 55315.53 88888.00 2007-06-22 11:52:47.500 173 12326.73 107.50 55315.53 88888.00 2007-06-22 11:52:47.625 173 12326.75 107.42 55315.53 88888.00 2007-06-22 11:52:47.750 173 12326.80 107.38 55315.55 88888.00 2007-06-22 11:52:47.875 173 12326.80 107.47 55315.60 88888.00 2007-06-22 11:52:48.000 173 12326.80 107.50 55315.62 88888.00 2007-06-22 11:52:48.125 173 12326.83 107.50 55315.68 88888.00 2007-06-22 11:52:48.250 173 12326.85 107.53 55315.70 88888.00 2007-06-22 11:52:48.375 173 12326.83 107.53 55315.70 88888.00 2007-06-22 11:52:48.500 173 12326.80 107.47 55315.72 88888.00 2007-06-22 11:52:48.625 173 12326.85 107.45 55315.72 88888.00 2007-06-22 11:52:48.750 173 12326.90 107.50 55315.78 88888.00 2007-06-22 11:52:48.875 173 12326.85 107.53 55315.78 88888.00 2007-06-22 11:52:49.000 173 12326.80 107.47 55315.78 88888.00 2007-06-22 11:52:49.125 173 12326.85 107.53 55315.80 88888.00 2007-06-22 11:52:49.250 173 12326.90 107.47 55315.82 88888.00 2007-06-22 11:52:49.375 173 12326.90 107.50 55315.82 88888.00 2007-06-22 11:52:49.500 173 12326.85 107.50 55315.85 88888.00 2007-06-22 11:52:49.625 173 12326.88 107.47 55315.85 88888.00 2007-06-22 11:52:49.750 173 12326.90 107.50 55315.85 88888.00 2007-06-22 11:52:49.875 173 12326.90 107.50 55315.85 88888.00 2007-06-22 11:52:50.000 173 12326.90 107.55 55315.88 88888.00 2007-06-22 11:52:50.125 173 12326.92 107.55 55315.95 88888.00 2007-06-22 11:52:50.250 173 12327.00 107.53 55315.90 88888.00 2007-06-22 11:52:50.375 173 12327.02 107.53 55315.90 88888.00 2007-06-22 11:52:50.500 173 12327.00 107.53 55315.95 88888.00 2007-06-22 11:52:50.625 173 12327.00 107.55 55315.95 88888.00 2007-06-22 11:52:50.750 173 12327.00 107.55 55315.97 88888.00 2007-06-22 11:52:50.875 173 12327.05 107.55 55315.97 88888.00 2007-06-22 11:52:51.000 173 12327.05 107.53 55315.95 88888.00 2007-06-22 11:52:51.125 173 12327.02 107.53 55315.97 88888.00 2007-06-22 11:52:51.250 173 12326.98 107.53 55316.03 88888.00 2007-06-22 11:52:51.375 173 12327.05 107.58 55316.05 88888.00 2007-06-22 11:52:51.500 173 12327.10 107.62 55316.07 88888.00 2007-06-22 11:52:51.625 173 12327.15 107.65 55316.07 88888.00 2007-06-22 11:52:51.750 173 12327.25 107.67 55316.07 88888.00 2007-06-22 11:52:51.875 173 12327.25 107.62 55316.07 88888.00 2007-06-22 11:52:52.000 173 12327.17 107.62 55316.03 88888.00 2007-06-22 11:52:52.125 173 12327.17 107.65 55316.07 88888.00 2007-06-22 11:52:52.250 173 12327.15 107.67 55316.10 88888.00 2007-06-22 11:52:52.375 173 12327.17 107.65 55316.10 88888.00 2007-06-22 11:52:52.500 173 12327.10 107.65 55316.12 88888.00 2007-06-22 11:52:52.625 173 12327.15 107.67 55316.12 88888.00 2007-06-22 11:52:52.750 173 12327.23 107.62 55316.15 88888.00 2007-06-22 11:52:52.875 173 12327.25 107.67 55316.20 88888.00 2007-06-22 11:52:53.000 173 12327.17 107.70 55316.20 88888.00 2007-06-22 11:52:53.125 173 12327.23 107.75 55316.25 88888.00 2007-06-22 11:52:53.250 173 12327.20 107.70 55316.25 88888.00 2007-06-22 11:52:53.375 173 12327.17 107.67 55316.22 88888.00 2007-06-22 11:52:53.500 173 12327.15 107.70 55316.25 88888.00 2007-06-22 11:52:53.625 173 12327.20 107.75 55316.28 88888.00 2007-06-22 11:52:53.750 173 12327.12 107.72 55316.28 88888.00 2007-06-22 11:52:53.875 173 12327.15 107.72 55316.30 88888.00 2007-06-22 11:52:54.000 173 12327.20 107.83 55316.32 88888.00 2007-06-22 11:52:54.125 173 12327.23 107.85 55316.35 88888.00 2007-06-22 11:52:54.250 173 12327.12 107.83 55316.38 88888.00 2007-06-22 11:52:54.375 173 12327.15 107.83 55316.38 88888.00 2007-06-22 11:52:54.500 173 12327.15 107.85 55316.43 88888.00 2007-06-22 11:52:54.625 173 12327.17 107.92 55316.43 88888.00 2007-06-22 11:52:54.750 173 12327.12 107.88 55316.45 88888.00 2007-06-22 11:52:54.875 173 12327.05 107.88 55316.47 88888.00 2007-06-22 11:52:55.000 173 12327.05 107.88 55316.50 88888.00 2007-06-22 11:52:55.125 173 12327.05 107.90 55316.55 88888.00 2007-06-22 11:52:55.250 173 12326.92 107.92 55316.55 88888.00 2007-06-22 11:52:55.375 173 12326.92 107.92 55316.57 88888.00 2007-06-22 11:52:55.500 173 12326.95 107.88 55316.57 88888.00 2007-06-22 11:52:55.625 173 12326.92 107.92 55316.60 88888.00 2007-06-22 11:52:55.750 173 12326.85 107.95 55316.60 88888.00 2007-06-22 11:52:55.875 173 12326.77 107.90 55316.65 88888.00 2007-06-22 11:52:56.000 173 12326.77 107.90 55316.62 88888.00 2007-06-22 11:52:56.125 173 12326.75 107.95 55316.68 88888.00 2007-06-22 11:52:56.250 173 12326.65 107.90 55316.72 88888.00 2007-06-22 11:52:56.375 173 12326.65 107.92 55316.72 88888.00 2007-06-22 11:52:56.500 173 12326.60 107.97 55316.78 88888.00 2007-06-22 11:52:56.625 173 12326.55 107.97 55316.80 88888.00 2007-06-22 11:52:56.750 173 12326.48 107.88 55316.75 88888.00 2007-06-22 11:52:56.875 173 12326.45 107.83 55316.78 88888.00 2007-06-22 11:52:57.000 173 12326.50 107.88 55316.82 88888.00 2007-06-22 11:52:57.125 173 12326.52 107.92 55316.85 88888.00 2007-06-22 11:52:57.250 173 12326.45 107.88 55316.88 88888.00 2007-06-22 11:52:57.375 173 12326.50 107.92 55316.90 88888.00 2007-06-22 11:52:57.500 173 12326.40 107.88 55316.90 88888.00 2007-06-22 11:52:57.625 173 12326.23 107.80 55316.85 88888.00 2007-06-22 11:52:57.750 173 12326.17 107.85 55316.90 88888.00 2007-06-22 11:52:57.875 173 12326.20 107.83 55316.93 88888.00 2007-06-22 11:52:58.000 173 12326.20 107.72 55316.93 88888.00 2007-06-22 11:52:58.125 173 12326.20 107.75 55316.95 88888.00 2007-06-22 11:52:58.250 173 12326.23 107.78 55317.03 88888.00 2007-06-22 11:52:58.375 173 12326.15 107.75 55317.03 88888.00 2007-06-22 11:52:58.500 173 12326.05 107.78 55317.03 88888.00 2007-06-22 11:52:58.625 173 12326.08 107.80 55317.07 88888.00 2007-06-22 11:52:58.750 173 12326.05 107.80 55317.10 88888.00 2007-06-22 11:52:58.875 173 12326.05 107.78 55317.10 88888.00 2007-06-22 11:52:59.000 173 12325.98 107.72 55317.07 88888.00 2007-06-22 11:52:59.125 173 12326.02 107.72 55317.12 88888.00 2007-06-22 11:52:59.250 173 12326.05 107.75 55317.22 88888.00 2007-06-22 11:52:59.375 173 12326.08 107.78 55317.25 88888.00 2007-06-22 11:52:59.500 173 12326.02 107.67 55317.22 88888.00 2007-06-22 11:52:59.625 173 12326.00 107.60 55317.20 88888.00 2007-06-22 11:52:59.750 173 12325.98 107.60 55317.20 88888.00 2007-06-22 11:52:59.875 173 12326.00 107.65 55317.25 88888.00 2007-06-22 11:53:00.000 173 12325.98 107.67 55317.25 88888.00 2007-06-22 11:53:00.125 173 12325.90 107.58 55317.30 88888.00 2007-06-22 11:53:00.250 173 12325.95 107.53 55317.35 88888.00 2007-06-22 11:53:00.375 173 12326.02 107.55 55317.35 88888.00 2007-06-22 11:53:00.500 173 12326.15 107.58 55317.35 88888.00 2007-06-22 11:53:00.625 173 12326.15 107.58 55317.35 88888.00 2007-06-22 11:53:00.750 173 12326.10 107.62 55317.40 88888.00 2007-06-22 11:53:00.875 173 12326.08 107.62 55317.43 88888.00 2007-06-22 11:53:01.000 173 12326.08 107.58 55317.40 88888.00 2007-06-22 11:53:01.125 173 12326.05 107.55 55317.43 88888.00 2007-06-22 11:53:01.250 173 12326.05 107.53 55317.43 88888.00 2007-06-22 11:53:01.375 173 12326.08 107.55 55317.43 88888.00 2007-06-22 11:53:01.500 173 12326.10 107.55 55317.47 88888.00 2007-06-22 11:53:01.625 173 12326.08 107.55 55317.47 88888.00 2007-06-22 11:53:01.750 173 12326.02 107.58 55317.50 88888.00 2007-06-22 11:53:01.875 173 12325.95 107.58 55317.47 88888.00 2007-06-22 11:53:02.000 173 12325.98 107.55 55317.47 88888.00 2007-06-22 11:53:02.125 173 12326.05 107.60 55317.50 88888.00 2007-06-22 11:53:02.250 173 12326.08 107.60 55317.53 88888.00 2007-06-22 11:53:02.375 173 12326.12 107.60 55317.55 88888.00 2007-06-22 11:53:02.500 173 12326.08 107.60 55317.53 88888.00 2007-06-22 11:53:02.625 173 12326.15 107.65 55317.55 88888.00 2007-06-22 11:53:02.750 173 12326.15 107.62 55317.55 88888.00 2007-06-22 11:53:02.875 173 12326.20 107.62 55317.55 88888.00 2007-06-22 11:53:03.000 173 12326.25 107.62 55317.55 88888.00 2007-06-22 11:53:03.125 173 12326.27 107.67 55317.57 88888.00 2007-06-22 11:53:03.250 173 12326.27 107.70 55317.65 88888.00 2007-06-22 11:53:03.375 173 12326.35 107.72 55317.62 88888.00 2007-06-22 11:53:03.500 173 12326.33 107.75 55317.60 88888.00 2007-06-22 11:53:03.625 173 12326.27 107.67 55317.62 88888.00 2007-06-22 11:53:03.750 173 12326.30 107.70 55317.62 88888.00 2007-06-22 11:53:03.875 173 12326.30 107.72 55317.62 88888.00 2007-06-22 11:53:04.000 173 12326.30 107.78 55317.62 88888.00 2007-06-22 11:53:04.125 173 12326.30 107.75 55317.62 88888.00 2007-06-22 11:53:04.250 173 12326.33 107.70 55317.68 88888.00 2007-06-22 11:53:04.375 173 12326.35 107.78 55317.68 88888.00 2007-06-22 11:53:04.500 173 12326.33 107.72 55317.70 88888.00 2007-06-22 11:53:04.625 173 12326.30 107.70 55317.70 88888.00 2007-06-22 11:53:04.750 173 12326.40 107.75 55317.72 88888.00 2007-06-22 11:53:04.875 173 12326.42 107.75 55317.72 88888.00 2007-06-22 11:53:05.000 173 12326.50 107.72 55317.75 88888.00 2007-06-22 11:53:05.125 173 12326.50 107.75 55317.80 88888.00 2007-06-22 11:53:05.250 173 12326.48 107.72 55317.80 88888.00 2007-06-22 11:53:05.375 173 12326.50 107.72 55317.82 88888.00 2007-06-22 11:53:05.500 173 12326.42 107.70 55317.82 88888.00 2007-06-22 11:53:05.625 173 12326.38 107.70 55317.80 88888.00 2007-06-22 11:53:05.750 173 12326.38 107.70 55317.80 88888.00 2007-06-22 11:53:05.875 173 12326.42 107.70 55317.82 88888.00 2007-06-22 11:53:06.000 173 12326.45 107.75 55317.85 88888.00 2007-06-22 11:53:06.125 173 12326.42 107.72 55317.85 88888.00 2007-06-22 11:53:06.250 173 12326.45 107.65 55317.80 88888.00 2007-06-22 11:53:06.375 173 12326.45 107.65 55317.82 88888.00 2007-06-22 11:53:06.500 173 12326.40 107.65 55317.88 88888.00 2007-06-22 11:53:06.625 173 12326.40 107.67 55317.93 88888.00 2007-06-22 11:53:06.750 173 12326.42 107.67 55317.93 88888.00 2007-06-22 11:53:06.875 173 12326.40 107.62 55317.90 88888.00 2007-06-22 11:53:07.000 173 12326.45 107.65 55317.90 88888.00 2007-06-22 11:53:07.125 173 12326.52 107.65 55317.97 88888.00 2007-06-22 11:53:07.250 173 12326.48 107.58 55317.95 88888.00 2007-06-22 11:53:07.375 173 12326.48 107.60 55317.97 88888.00 2007-06-22 11:53:07.500 173 12326.48 107.60 55317.95 88888.00 2007-06-22 11:53:07.625 173 12326.48 107.55 55317.95 88888.00 2007-06-22 11:53:07.750 173 12326.55 107.55 55318.00 88888.00 2007-06-22 11:53:07.875 173 12326.62 107.60 55318.03 88888.00 2007-06-22 11:53:08.000 173 12326.60 107.60 55318.03 88888.00 2007-06-22 11:53:08.125 173 12326.62 107.55 55318.05 88888.00 2007-06-22 11:53:08.250 173 12326.60 107.50 55318.07 88888.00 2007-06-22 11:53:08.375 173 12326.60 107.50 55318.10 88888.00 2007-06-22 11:53:08.500 173 12326.60 107.50 55318.10 88888.00 2007-06-22 11:53:08.625 173 12326.60 107.53 55318.07 88888.00 2007-06-22 11:53:08.750 173 12326.73 107.53 55318.10 88888.00 2007-06-22 11:53:08.875 173 12326.77 107.55 55318.07 88888.00 2007-06-22 11:53:09.000 173 12326.73 107.53 55318.05 88888.00 2007-06-22 11:53:09.125 173 12326.70 107.55 55318.10 88888.00 2007-06-22 11:53:09.250 173 12326.80 107.53 55318.15 88888.00 2007-06-22 11:53:09.375 173 12326.83 107.55 55318.15 88888.00 2007-06-22 11:53:09.500 173 12326.77 107.47 55318.15 88888.00 2007-06-22 11:53:09.625 173 12326.70 107.45 55318.12 88888.00 2007-06-22 11:53:09.750 173 12326.73 107.47 55318.15 88888.00 2007-06-22 11:53:09.875 173 12326.73 107.53 55318.18 88888.00 2007-06-22 11:53:10.000 173 12326.65 107.50 55318.20 88888.00 2007-06-22 11:53:10.125 173 12326.60 107.47 55318.20 88888.00 2007-06-22 11:53:10.250 173 12326.67 107.42 55318.22 88888.00 2007-06-22 11:53:10.375 173 12326.80 107.45 55318.18 88888.00 2007-06-22 11:53:10.500 173 12326.90 107.53 55318.18 88888.00 2007-06-22 11:53:10.625 173 12326.92 107.55 55318.20 88888.00 2007-06-22 11:53:10.750 173 12326.92 107.58 55318.22 88888.00 2007-06-22 11:53:10.875 173 12326.90 107.60 55318.22 88888.00 2007-06-22 11:53:11.000 173 12326.92 107.60 55318.25 88888.00 2007-06-22 11:53:11.125 173 12326.95 107.55 55318.28 88888.00 2007-06-22 11:53:11.250 173 12327.00 107.50 55318.22 88888.00 2007-06-22 11:53:11.375 173 12327.02 107.58 55318.30 88888.00 2007-06-22 11:53:11.500 173 12327.00 107.67 55318.30 88888.00 2007-06-22 11:53:11.625 173 12327.08 107.67 55318.30 88888.00 2007-06-22 11:53:11.750 173 12327.12 107.72 55318.32 88888.00 2007-06-22 11:53:11.875 173 12327.12 107.75 55318.30 88888.00 2007-06-22 11:53:12.000 173 12327.10 107.75 55318.30 88888.00 2007-06-22 11:53:12.125 173 12327.05 107.72 55318.30 88888.00 2007-06-22 11:53:12.250 173 12327.08 107.75 55318.30 88888.00 2007-06-22 11:53:12.375 173 12327.15 107.83 55318.35 88888.00 2007-06-22 11:53:12.500 173 12327.10 107.90 55318.38 88888.00 2007-06-22 11:53:12.625 173 12327.00 107.92 55318.38 88888.00 2007-06-22 11:53:12.750 173 12326.98 107.92 55318.40 88888.00 2007-06-22 11:53:12.875 173 12327.02 107.97 55318.40 88888.00 2007-06-22 11:53:13.000 173 12327.05 107.92 55318.38 88888.00 2007-06-22 11:53:13.125 173 12327.05 107.95 55318.43 88888.00 2007-06-22 11:53:13.250 173 12327.08 108.03 55318.45 88888.00 2007-06-22 11:53:13.375 173 12327.15 108.08 55318.43 88888.00 2007-06-22 11:53:13.500 173 12327.15 108.08 55318.43 88888.00 2007-06-22 11:53:13.625 173 12327.17 108.08 55318.45 88888.00 2007-06-22 11:53:13.750 173 12327.12 108.03 55318.43 88888.00 2007-06-22 11:53:13.875 173 12327.08 108.10 55318.47 88888.00 2007-06-22 11:53:14.000 173 12327.02 108.10 55318.47 88888.00 2007-06-22 11:53:14.125 173 12327.05 108.15 55318.50 88888.00 2007-06-22 11:53:14.250 173 12327.02 108.17 55318.47 88888.00 2007-06-22 11:53:14.375 173 12327.05 108.17 55318.50 88888.00 2007-06-22 11:53:14.500 173 12327.02 108.20 55318.53 88888.00 2007-06-22 11:53:14.625 173 12326.98 108.20 55318.50 88888.00 2007-06-22 11:53:14.750 173 12326.98 108.22 55318.53 88888.00 2007-06-22 11:53:14.875 173 12327.02 108.28 55318.57 88888.00 2007-06-22 11:53:15.000 173 12326.95 108.22 55318.55 88888.00 2007-06-22 11:53:15.125 173 12326.90 108.20 55318.60 88888.00 2007-06-22 11:53:15.250 173 12326.90 108.15 55318.60 88888.00 2007-06-22 11:53:15.375 173 12326.88 108.17 55318.57 88888.00 2007-06-22 11:53:15.500 173 12326.83 108.20 55318.57 88888.00 2007-06-22 11:53:15.625 173 12326.77 108.30 55318.62 88888.00 2007-06-22 11:53:15.750 173 12326.77 108.30 55318.65 88888.00 2007-06-22 11:53:15.875 173 12326.80 108.33 55318.68 88888.00 2007-06-22 11:53:16.000 173 12326.83 108.33 55318.72 88888.00 2007-06-22 11:53:16.125 173 12326.73 108.30 55318.72 88888.00 2007-06-22 11:53:16.250 173 12326.60 108.22 55318.72 88888.00 2007-06-22 11:53:16.375 173 12326.60 108.25 55318.70 88888.00 2007-06-22 11:53:16.500 173 12326.62 108.30 55318.75 88888.00 2007-06-22 11:53:16.625 173 12326.70 108.35 55318.78 88888.00 2007-06-22 11:53:16.750 173 12326.67 108.33 55318.78 88888.00 2007-06-22 11:53:16.875 173 12326.58 108.35 55318.78 88888.00 2007-06-22 11:53:17.000 173 12326.58 108.33 55318.75 88888.00 2007-06-22 11:53:17.125 173 12326.67 108.30 55318.78 88888.00 2007-06-22 11:53:17.250 173 12326.70 108.28 55318.78 88888.00 2007-06-22 11:53:17.375 173 12326.70 108.30 55318.80 88888.00 2007-06-22 11:53:17.500 173 12326.60 108.22 55318.80 88888.00 2007-06-22 11:53:17.625 173 12326.60 108.22 55318.80 88888.00 2007-06-22 11:53:17.750 173 12326.67 108.33 55318.82 88888.00 2007-06-22 11:53:17.875 173 12326.62 108.33 55318.85 88888.00 2007-06-22 11:53:18.000 173 12326.55 108.28 55318.85 88888.00 2007-06-22 11:53:18.125 173 12326.62 108.28 55318.88 88888.00 2007-06-22 11:53:18.250 173 12326.67 108.25 55318.88 88888.00 2007-06-22 11:53:18.375 173 12326.70 108.33 55318.90 88888.00 2007-06-22 11:53:18.500 173 12326.70 108.30 55318.93 88888.00 2007-06-22 11:53:18.625 173 12326.73 108.28 55318.90 88888.00 2007-06-22 11:53:18.750 173 12326.67 108.28 55318.93 88888.00 2007-06-22 11:53:18.875 173 12326.58 108.30 55318.95 88888.00 2007-06-22 11:53:19.000 173 12326.52 108.30 55318.95 88888.00 2007-06-22 11:53:19.125 173 12326.55 108.30 55318.95 88888.00 2007-06-22 11:53:19.250 173 12326.60 108.28 55318.97 88888.00 2007-06-22 11:53:19.375 173 12326.67 108.35 55319.00 88888.00 2007-06-22 11:53:19.500 173 12326.60 108.35 55319.00 88888.00 2007-06-22 11:53:19.625 173 12326.52 108.30 55319.03 88888.00 2007-06-22 11:53:19.750 173 12326.52 108.30 55319.03 88888.00 2007-06-22 11:53:19.875 173 12326.52 108.30 55319.03 88888.00 2007-06-22 11:53:20.000 173 12326.52 108.30 55319.05 88888.00 2007-06-22 11:53:20.125 173 12326.55 108.33 55319.10 88888.00 2007-06-22 11:53:20.250 173 12326.50 108.30 55319.10 88888.00 2007-06-22 11:53:20.375 173 12326.42 108.30 55319.07 88888.00 2007-06-22 11:53:20.500 173 12326.33 108.28 55319.05 88888.00 2007-06-22 11:53:20.625 173 12326.25 108.28 55319.05 88888.00 2007-06-22 11:53:20.750 173 12326.35 108.28 55319.10 88888.00 2007-06-22 11:53:20.875 173 12326.40 108.30 55319.12 88888.00 2007-06-22 11:53:21.000 173 12326.40 108.30 55319.10 88888.00 2007-06-22 11:53:21.125 173 12326.40 108.25 55319.07 88888.00 2007-06-22 11:53:21.250 173 12326.35 108.22 55319.10 88888.00 2007-06-22 11:53:21.375 173 12326.33 108.28 55319.15 88888.00 2007-06-22 11:53:21.500 173 12326.25 108.33 55319.15 88888.00 2007-06-22 11:53:21.625 173 12326.23 108.33 55319.15 88888.00 2007-06-22 11:53:21.750 173 12326.35 108.35 55319.20 88888.00 2007-06-22 11:53:21.875 173 12326.38 108.35 55319.20 88888.00 2007-06-22 11:53:22.000 173 12326.33 108.30 55319.18 88888.00 2007-06-22 11:53:22.125 173 12326.27 108.25 55319.20 88888.00 2007-06-22 11:53:22.250 173 12326.25 108.28 55319.25 88888.00 2007-06-22 11:53:22.375 173 12326.27 108.33 55319.25 88888.00 2007-06-22 11:53:22.500 173 12326.25 108.35 55319.25 88888.00 2007-06-22 11:53:22.625 173 12326.15 108.35 55319.25 88888.00 2007-06-22 11:53:22.750 173 12326.12 108.30 55319.22 88888.00 2007-06-22 11:53:22.875 173 12326.25 108.38 55319.28 88888.00 2007-06-22 11:53:23.000 173 12326.25 108.33 55319.28 88888.00 2007-06-22 11:53:23.125 173 12326.23 108.35 55319.25 88888.00 2007-06-22 11:53:23.250 173 12326.23 108.42 55319.28 88888.00 2007-06-22 11:53:23.375 173 12326.27 108.47 55319.30 88888.00 2007-06-22 11:53:23.500 173 12326.33 108.53 55319.32 88888.00 2007-06-22 11:53:23.625 173 12326.27 108.53 55319.38 88888.00 2007-06-22 11:53:23.750 173 12326.20 108.50 55319.38 88888.00 2007-06-22 11:53:23.875 173 12326.33 108.58 55319.40 88888.00 2007-06-22 11:53:24.000 173 12326.38 108.55 55319.35 88888.00 2007-06-22 11:53:24.125 173 12326.30 108.53 55319.40 88888.00 2007-06-22 11:53:24.250 173 12326.23 108.50 55319.38 88888.00 2007-06-22 11:53:24.375 173 12326.25 108.53 55319.40 88888.00 2007-06-22 11:53:24.500 173 12326.23 108.53 55319.38 88888.00 2007-06-22 11:53:24.625 173 12326.17 108.47 55319.40 88888.00 2007-06-22 11:53:24.750 173 12326.15 108.53 55319.43 88888.00 2007-06-22 11:53:24.875 173 12326.15 108.53 55319.40 88888.00 2007-06-22 11:53:25.000 173 12326.15 108.53 55319.45 88888.00 2007-06-22 11:53:25.125 173 12326.08 108.50 55319.43 88888.00 2007-06-22 11:53:25.250 173 12326.08 108.50 55319.43 88888.00 2007-06-22 11:53:25.375 173 12326.15 108.53 55319.45 88888.00 2007-06-22 11:53:25.500 173 12326.17 108.58 55319.47 88888.00 2007-06-22 11:53:25.625 173 12326.15 108.58 55319.50 88888.00 2007-06-22 11:53:25.750 173 12326.15 108.60 55319.50 88888.00 2007-06-22 11:53:25.875 173 12326.23 108.67 55319.50 88888.00 2007-06-22 11:53:26.000 173 12326.27 108.67 55319.50 88888.00 2007-06-22 11:53:26.125 173 12326.17 108.70 55319.53 88888.00 2007-06-22 11:53:26.250 173 12326.10 108.65 55319.50 88888.00 2007-06-22 11:53:26.375 173 12326.12 108.65 55319.50 88888.00 2007-06-22 11:53:26.500 173 12326.12 108.67 55319.47 88888.00 2007-06-22 11:53:26.625 173 12326.00 108.65 55319.50 88888.00 2007-06-22 11:53:26.750 173 12325.95 108.65 55319.53 88888.00 2007-06-22 11:53:26.875 173 12325.98 108.75 55319.55 88888.00 2007-06-22 11:53:27.000 173 12326.02 108.80 55319.53 88888.00 2007-06-22 11:53:27.125 173 12326.00 108.78 55319.55 88888.00 2007-06-22 11:53:27.250 173 12326.00 108.72 55319.55 88888.00 2007-06-22 11:53:27.375 173 12325.90 108.78 55319.60 88888.00 2007-06-22 11:53:27.500 173 12325.83 108.83 55319.62 88888.00 2007-06-22 11:53:27.625 173 12325.90 108.85 55319.60 88888.00 2007-06-22 11:53:27.750 173 12326.00 108.80 55319.60 88888.00 2007-06-22 11:53:27.875 173 12325.98 108.80 55319.62 88888.00 2007-06-22 11:53:28.000 173 12325.98 108.88 55319.65 88888.00 2007-06-22 11:53:28.125 173 12325.92 108.88 55319.65 88888.00 2007-06-22 11:53:28.250 173 12325.85 108.83 55319.65 88888.00 2007-06-22 11:53:28.375 173 12325.80 108.88 55319.65 88888.00 2007-06-22 11:53:28.500 173 12325.80 108.83 55319.68 88888.00 2007-06-22 11:53:28.625 173 12325.80 108.83 55319.65 88888.00 2007-06-22 11:53:28.750 173 12325.75 108.80 55319.70 88888.00 2007-06-22 11:53:28.875 173 12325.73 108.80 55319.75 88888.00 2007-06-22 11:53:29.000 173 12325.73 108.80 55319.72 88888.00 2007-06-22 11:53:29.125 173 12325.65 108.80 55319.72 88888.00 2007-06-22 11:53:29.250 173 12325.67 108.80 55319.78 88888.00 2007-06-22 11:53:29.375 173 12325.65 108.78 55319.80 88888.00 2007-06-22 11:53:29.500 173 12325.65 108.78 55319.82 88888.00 2007-06-22 11:53:29.625 173 12325.62 108.78 55319.85 88888.00 2007-06-22 11:53:29.750 173 12325.58 108.80 55319.82 88888.00 2007-06-22 11:53:29.875 173 12325.58 108.80 55319.82 88888.00 2007-06-22 11:53:30.000 173 12325.58 108.75 55319.85 88888.00 2007-06-22 11:53:30.125 173 12325.58 108.72 55319.88 88888.00 2007-06-22 11:53:30.250 173 12325.55 108.72 55319.90 88888.00 2007-06-22 11:53:30.375 173 12325.50 108.75 55319.90 88888.00 2007-06-22 11:53:30.500 173 12325.42 108.80 55319.90 88888.00 2007-06-22 11:53:30.625 173 12325.38 108.72 55319.88 88888.00 2007-06-22 11:53:30.750 173 12325.38 108.67 55319.90 88888.00 2007-06-22 11:53:30.875 173 12325.48 108.78 55319.95 88888.00 2007-06-22 11:53:31.000 173 12325.40 108.80 55319.93 88888.00 2007-06-22 11:53:31.125 173 12325.23 108.75 55319.93 88888.00 2007-06-22 11:53:31.250 173 12325.20 108.72 55319.97 88888.00 2007-06-22 11:53:31.375 173 12325.25 108.70 55319.97 88888.00 2007-06-22 11:53:31.500 173 12325.23 108.75 55319.97 88888.00 2007-06-22 11:53:31.625 173 12325.23 108.75 55319.97 88888.00 2007-06-22 11:53:31.750 173 12325.15 108.67 55319.95 88888.00 2007-06-22 11:53:31.875 173 12325.17 108.70 55320.00 88888.00 2007-06-22 11:53:32.000 173 12325.20 108.67 55319.97 88888.00 2007-06-22 11:53:32.125 173 12325.17 108.67 55320.03 88888.00 2007-06-22 11:53:32.250 173 12325.15 108.67 55320.03 88888.00 2007-06-22 11:53:32.375 173 12325.12 108.70 55320.05 88888.00 2007-06-22 11:53:32.500 173 12325.10 108.65 55320.05 88888.00 2007-06-22 11:53:32.625 173 12325.05 108.62 55320.05 88888.00 2007-06-22 11:53:32.750 173 12325.08 108.65 55320.05 88888.00 2007-06-22 11:53:32.875 173 12325.08 108.65 55320.10 88888.00 2007-06-22 11:53:33.000 173 12325.05 108.62 55320.05 88888.00 2007-06-22 11:53:33.125 173 12325.02 108.60 55320.07 88888.00 2007-06-22 11:53:33.250 173 12325.05 108.55 55320.10 88888.00 2007-06-22 11:53:33.375 173 12325.02 108.55 55320.05 88888.00 2007-06-22 11:53:33.500 173 12324.92 108.53 55320.10 88888.00 2007-06-22 11:53:33.625 173 12324.98 108.55 55320.12 88888.00 2007-06-22 11:53:33.750 173 12325.00 108.58 55320.15 88888.00 2007-06-22 11:53:33.875 173 12325.05 108.60 55320.15 88888.00 2007-06-22 11:53:34.000 173 12325.00 108.50 55320.12 88888.00 2007-06-22 11:53:34.125 173 12325.02 108.50 55320.15 88888.00 2007-06-22 11:53:34.250 173 12324.98 108.55 55320.18 88888.00 2007-06-22 11:53:34.375 173 12325.02 108.62 55320.20 88888.00 2007-06-22 11:53:34.500 173 12325.08 108.62 55320.20 88888.00 2007-06-22 11:53:34.625 173 12325.15 108.65 55320.18 88888.00 2007-06-22 11:53:34.750 173 12325.17 108.67 55320.20 88888.00 2007-06-22 11:53:34.875 173 12325.15 108.60 55320.18 88888.00 2007-06-22 11:53:35.000 173 12325.10 108.58 55320.18 88888.00 2007-06-22 11:53:35.125 173 12325.05 108.65 55320.18 88888.00 2007-06-22 11:53:35.250 173 12325.02 108.65 55320.18 88888.00 2007-06-22 11:53:35.375 173 12325.02 108.62 55320.15 88888.00 2007-06-22 11:53:35.500 173 12325.15 108.72 55320.20 88888.00 2007-06-22 11:53:35.625 173 12325.17 108.75 55320.20 88888.00 2007-06-22 11:53:35.750 173 12325.15 108.72 55320.18 88888.00 2007-06-22 11:53:35.875 173 12325.20 108.78 55320.20 88888.00 2007-06-22 11:53:36.000 173 12325.27 108.78 55320.20 88888.00 2007-06-22 11:53:36.125 173 12325.33 108.83 55320.25 88888.00 2007-06-22 11:53:36.250 173 12325.30 108.85 55320.22 88888.00 2007-06-22 11:53:36.375 173 12325.27 108.80 55320.20 88888.00 2007-06-22 11:53:36.500 173 12325.27 108.80 55320.20 88888.00 2007-06-22 11:53:36.625 173 12325.33 108.88 55320.25 88888.00 2007-06-22 11:53:36.750 173 12325.40 108.90 55320.28 88888.00 2007-06-22 11:53:36.875 173 12325.40 108.90 55320.25 88888.00 2007-06-22 11:53:37.000 173 12325.38 108.92 55320.22 88888.00 2007-06-22 11:53:37.125 173 12325.35 108.97 55320.28 88888.00 2007-06-22 11:53:37.250 173 12325.38 109.05 55320.28 88888.00 2007-06-22 11:53:37.375 173 12325.48 109.08 55320.30 88888.00 2007-06-22 11:53:37.500 173 12325.42 109.08 55320.28 88888.00 2007-06-22 11:53:37.625 173 12325.42 109.10 55320.30 88888.00 2007-06-22 11:53:37.750 173 12325.42 109.10 55320.30 88888.00 2007-06-22 11:53:37.875 173 12325.45 109.12 55320.25 88888.00 2007-06-22 11:53:38.000 173 12325.50 109.10 55320.28 88888.00 2007-06-22 11:53:38.125 173 12325.50 109.15 55320.30 88888.00 2007-06-22 11:53:38.250 173 12325.52 109.15 55320.30 88888.00 2007-06-22 11:53:38.375 173 12325.55 109.22 55320.30 88888.00 2007-06-22 11:53:38.500 173 12325.62 109.25 55320.32 88888.00 2007-06-22 11:53:38.625 173 12325.62 109.25 55320.35 88888.00 2007-06-22 11:53:38.750 173 12325.62 109.28 55320.32 88888.00 2007-06-22 11:53:38.875 173 12325.55 109.25 55320.30 88888.00 2007-06-22 11:53:39.000 173 12325.55 109.22 55320.28 88888.00 2007-06-22 11:53:39.125 173 12325.65 109.30 55320.32 88888.00 2007-06-22 11:53:39.250 173 12325.70 109.30 55320.32 88888.00 2007-06-22 11:53:39.375 173 12325.73 109.35 55320.35 88888.00 2007-06-22 11:53:39.500 173 12325.70 109.33 55320.35 88888.00 2007-06-22 11:53:39.625 173 12325.67 109.33 55320.32 88888.00 2007-06-22 11:53:39.750 173 12325.62 109.35 55320.35 88888.00 2007-06-22 11:53:39.875 173 12325.62 109.40 55320.32 88888.00 2007-06-22 11:53:40.000 173 12325.62 109.40 55320.32 88888.00 2007-06-22 11:53:40.125 173 12325.67 109.42 55320.35 88888.00 2007-06-22 11:53:40.250 173 12325.73 109.38 55320.38 88888.00 2007-06-22 11:53:40.375 173 12325.73 109.40 55320.40 88888.00 2007-06-22 11:53:40.500 173 12325.75 109.45 55320.43 88888.00 2007-06-22 11:53:40.625 173 12325.77 109.47 55320.40 88888.00 2007-06-22 11:53:40.750 173 12325.77 109.50 55320.40 88888.00 2007-06-22 11:53:40.875 173 12325.73 109.40 55320.40 88888.00 2007-06-22 11:53:41.000 173 12325.73 109.40 55320.40 88888.00 2007-06-22 11:53:41.125 173 12325.73 109.45 55320.40 88888.00 2007-06-22 11:53:41.250 173 12325.77 109.50 55320.43 88888.00 2007-06-22 11:53:41.375 173 12325.85 109.58 55320.45 88888.00 2007-06-22 11:53:41.500 173 12325.90 109.58 55320.45 88888.00 2007-06-22 11:53:41.625 173 12325.85 109.60 55320.43 88888.00 2007-06-22 11:53:41.750 173 12325.75 109.58 55320.43 88888.00 2007-06-22 11:53:41.875 173 12325.80 109.55 55320.45 88888.00 2007-06-22 11:53:42.000 173 12325.85 109.58 55320.45 88888.00 2007-06-22 11:53:42.125 173 12325.83 109.67 55320.45 88888.00 2007-06-22 11:53:42.250 173 12325.83 109.67 55320.53 88888.00 2007-06-22 11:53:42.375 173 12325.80 109.62 55320.50 88888.00 2007-06-22 11:53:42.500 173 12325.80 109.70 55320.50 88888.00 2007-06-22 11:53:42.625 173 12325.88 109.78 55320.53 88888.00 2007-06-22 11:53:42.750 173 12325.95 109.78 55320.53 88888.00 2007-06-22 11:53:42.875 173 12325.95 109.80 55320.53 88888.00 2007-06-22 11:53:43.000 173 12325.98 109.80 55320.53 88888.00 2007-06-22 11:53:43.125 173 12326.00 109.85 55320.55 88888.00 2007-06-22 11:53:43.250 173 12325.90 109.78 55320.55 88888.00 2007-06-22 11:53:43.375 173 12325.88 109.72 55320.50 88888.00 2007-06-22 11:53:43.500 173 12325.80 109.72 55320.53 88888.00 2007-06-22 11:53:43.625 173 12325.83 109.80 55320.55 88888.00 2007-06-22 11:53:43.750 173 12325.85 109.85 55320.57 88888.00 2007-06-22 11:53:43.875 173 12325.83 109.80 55320.55 88888.00 2007-06-22 11:53:44.000 173 12325.75 109.75 55320.50 88888.00 2007-06-22 11:53:44.125 173 12325.73 109.78 55320.57 88888.00 2007-06-22 11:53:44.250 173 12325.75 109.75 55320.60 88888.00 2007-06-22 11:53:44.375 173 12325.90 109.78 55320.60 88888.00 2007-06-22 11:53:44.500 173 12325.90 109.80 55320.65 88888.00 2007-06-22 11:53:44.625 173 12325.88 109.83 55320.62 88888.00 2007-06-22 11:53:44.750 173 12325.85 109.83 55320.65 88888.00 2007-06-22 11:53:44.875 173 12325.75 109.83 55320.65 88888.00 2007-06-22 11:53:45.000 173 12325.70 109.78 55320.65 88888.00 2007-06-22 11:53:45.125 173 12325.70 109.75 55320.68 88888.00 2007-06-22 11:53:45.250 173 12325.75 109.72 55320.68 88888.00 2007-06-22 11:53:45.375 173 12325.80 109.75 55320.70 88888.00 2007-06-22 11:53:45.500 173 12325.83 109.75 55320.72 88888.00 2007-06-22 11:53:45.625 173 12325.75 109.70 55320.75 88888.00 2007-06-22 11:53:45.750 173 12325.67 109.67 55320.72 88888.00 2007-06-22 11:53:45.875 173 12325.58 109.72 55320.75 88888.00 2007-06-22 11:53:46.000 173 12325.65 109.78 55320.78 88888.00 2007-06-22 11:53:46.125 173 12325.70 109.80 55320.80 88888.00 2007-06-22 11:53:46.250 173 12325.65 109.65 55320.78 88888.00 2007-06-22 11:53:46.375 173 12325.70 109.65 55320.78 88888.00 2007-06-22 11:53:46.500 173 12325.60 109.67 55320.80 88888.00 2007-06-22 11:53:46.625 173 12325.60 109.62 55320.82 88888.00 2007-06-22 11:53:46.750 173 12325.65 109.62 55320.85 88888.00 2007-06-22 11:53:46.875 173 12325.62 109.60 55320.85 88888.00 2007-06-22 11:53:47.000 173 12325.55 109.58 55320.88 88888.00 2007-06-22 11:53:47.125 173 12325.55 109.58 55320.88 88888.00 2007-06-22 11:53:47.250 173 12325.60 109.55 55320.90 88888.00 2007-06-22 11:53:47.375 173 12325.58 109.58 55320.93 88888.00 2007-06-22 11:53:47.500 173 12325.52 109.50 55320.90 88888.00 2007-06-22 11:53:47.625 173 12325.55 109.47 55320.90 88888.00 2007-06-22 11:53:47.750 173 12325.58 109.45 55320.90 88888.00 2007-06-22 11:53:47.875 173 12325.52 109.42 55320.93 88888.00 2007-06-22 11:53:48.000 173 12325.55 109.40 55320.97 88888.00 2007-06-22 11:53:48.125 173 12325.55 109.40 55321.00 88888.00 2007-06-22 11:53:48.250 173 12325.50 109.35 55321.00 88888.00 2007-06-22 11:53:48.375 173 12325.45 109.33 55320.97 88888.00 2007-06-22 11:53:48.500 173 12325.45 109.33 55320.97 88888.00 2007-06-22 11:53:48.625 173 12325.50 109.33 55321.03 88888.00 2007-06-22 11:53:48.750 173 12325.40 109.33 55321.03 88888.00 2007-06-22 11:53:48.875 173 12325.33 109.22 55321.05 88888.00 2007-06-22 11:53:49.000 173 12325.42 109.20 55321.05 88888.00 2007-06-22 11:53:49.125 173 12325.45 109.28 55321.10 88888.00 2007-06-22 11:53:49.250 173 12325.40 109.22 55321.05 88888.00 2007-06-22 11:53:49.375 173 12325.48 109.28 55321.07 88888.00 2007-06-22 11:53:49.500 173 12325.42 109.25 55321.10 88888.00 2007-06-22 11:53:49.625 173 12325.40 109.17 55321.12 88888.00 2007-06-22 11:53:49.750 173 12325.42 109.20 55321.10 88888.00 2007-06-22 11:53:49.875 173 12325.48 109.20 55321.12 88888.00 2007-06-22 11:53:50.000 173 12325.58 109.17 55321.12 88888.00 2007-06-22 11:53:50.125 173 12325.60 109.17 55321.12 88888.00 2007-06-22 11:53:50.250 173 12325.55 109.10 55321.12 88888.00 2007-06-22 11:53:50.375 173 12325.50 109.08 55321.15 88888.00 2007-06-22 11:53:50.500 173 12325.55 109.12 55321.10 88888.00 2007-06-22 11:53:50.625 173 12325.62 109.15 55321.10 88888.00 2007-06-22 11:53:50.750 173 12325.62 109.10 55321.15 88888.00 2007-06-22 11:53:50.875 173 12325.60 109.12 55321.18 88888.00 2007-06-22 11:53:51.000 173 12325.67 109.17 55321.15 88888.00 2007-06-22 11:53:51.125 173 12325.75 109.17 55321.20 88888.00 2007-06-22 11:53:51.250 173 12325.75 109.15 55321.15 88888.00 2007-06-22 11:53:51.375 173 12325.80 109.20 55321.18 88888.00 2007-06-22 11:53:51.500 173 12325.83 109.22 55321.20 88888.00 2007-06-22 11:53:51.625 173 12325.85 109.22 55321.15 88888.00 2007-06-22 11:53:51.750 173 12325.92 109.25 55321.15 88888.00 2007-06-22 11:53:51.875 173 12326.02 109.33 55321.18 88888.00 2007-06-22 11:53:52.000 173 12326.05 109.33 55321.20 88888.00 2007-06-22 11:53:52.125 173 12326.05 109.35 55321.22 88888.00 2007-06-22 11:53:52.250 173 12326.02 109.35 55321.20 88888.00 2007-06-22 11:53:52.375 173 12326.12 109.40 55321.18 88888.00 2007-06-22 11:53:52.500 173 12326.17 109.38 55321.18 88888.00 2007-06-22 11:53:52.625 173 12326.15 109.40 55321.18 88888.00 2007-06-22 11:53:52.750 173 12326.12 109.40 55321.15 88888.00 2007-06-22 11:53:52.875 173 12326.23 109.47 55321.18 88888.00 2007-06-22 11:53:53.000 173 12326.33 109.53 55321.18 88888.00 2007-06-22 11:53:53.125 173 12326.35 109.53 55321.25 88888.00 2007-06-22 11:53:53.250 173 12326.27 109.58 55321.22 88888.00 2007-06-22 11:53:53.375 173 12326.35 109.60 55321.20 88888.00 2007-06-22 11:53:53.500 173 12326.42 109.62 55321.20 88888.00 2007-06-22 11:53:53.625 173 12326.48 109.67 55321.22 88888.00 2007-06-22 11:53:53.750 173 12326.48 109.72 55321.20 88888.00 2007-06-22 11:53:53.875 173 12326.45 109.72 55321.22 88888.00 2007-06-22 11:53:54.000 173 12326.38 109.78 55321.20 88888.00 2007-06-22 11:53:54.125 173 12326.40 109.78 55321.25 88888.00 2007-06-22 11:53:54.250 173 12326.50 109.75 55321.25 88888.00 2007-06-22 11:53:54.375 173 12326.52 109.80 55321.28 88888.00 2007-06-22 11:53:54.500 173 12326.48 109.88 55321.25 88888.00 2007-06-22 11:53:54.625 173 12326.50 109.97 55321.28 88888.00 2007-06-22 11:53:54.750 173 12326.60 110.00 55321.30 88888.00 2007-06-22 11:53:54.875 173 12326.70 109.97 55321.30 88888.00 2007-06-22 11:53:55.000 173 12326.73 110.00 55321.28 88888.00 2007-06-22 11:53:55.125 173 12326.67 110.03 55321.30 88888.00 2007-06-22 11:53:55.250 173 12326.67 110.10 55321.30 88888.00 2007-06-22 11:53:55.375 173 12326.67 110.15 55321.32 88888.00 2007-06-22 11:53:55.500 173 12326.67 110.08 55321.28 88888.00 2007-06-22 11:53:55.625 173 12326.70 110.03 55321.25 88888.00 2007-06-22 11:53:55.750 173 12326.73 110.08 55321.25 88888.00 2007-06-22 11:53:55.875 173 12326.70 110.12 55321.28 88888.00 2007-06-22 11:53:56.000 173 12326.70 110.10 55321.25 88888.00 2007-06-22 11:53:56.125 173 12326.70 110.08 55321.25 88888.00 2007-06-22 11:53:56.250 173 12326.70 110.12 55321.28 88888.00 2007-06-22 11:53:56.375 173 12326.83 110.28 55321.28 88888.00 2007-06-22 11:53:56.500 173 12326.92 110.35 55321.30 88888.00 2007-06-22 11:53:56.625 173 12326.98 110.38 55321.32 88888.00 2007-06-22 11:53:56.750 173 12326.98 110.38 55321.35 88888.00 2007-06-22 11:53:56.875 173 12327.00 110.38 55321.32 88888.00 2007-06-22 11:53:57.000 173 12327.02 110.38 55321.30 88888.00 2007-06-22 11:53:57.125 173 12327.08 110.42 55321.35 88888.00 2007-06-22 11:53:57.250 173 12327.15 110.53 55321.38 88888.00 2007-06-22 11:53:57.375 173 12327.15 110.50 55321.38 88888.00 2007-06-22 11:53:57.500 173 12327.10 110.50 55321.35 88888.00 2007-06-22 11:53:57.625 173 12327.02 110.55 55321.35 88888.00 2007-06-22 11:53:57.750 173 12327.02 110.60 55321.38 88888.00 2007-06-22 11:53:57.875 173 12327.05 110.60 55321.35 88888.00 2007-06-22 11:53:58.000 173 12327.08 110.67 55321.43 88888.00 2007-06-22 11:53:58.125 173 12327.10 110.75 55321.45 88888.00 2007-06-22 11:53:58.250 173 12327.10 110.72 55321.43 88888.00 2007-06-22 11:53:58.375 173 12327.12 110.83 55321.47 88888.00 2007-06-22 11:53:58.500 173 12327.17 110.85 55321.50 88888.00 2007-06-22 11:53:58.625 173 12327.15 110.85 55321.47 88888.00 2007-06-22 11:53:58.750 173 12327.08 110.90 55321.47 88888.00 2007-06-22 11:53:58.875 173 12327.02 110.85 55321.47 88888.00 2007-06-22 11:53:59.000 173 12327.05 110.85 55321.45 88888.00 2007-06-22 11:53:59.125 173 12327.00 110.90 55321.47 88888.00 2007-06-22 11:53:59.250 173 12326.98 110.88 55321.47 88888.00 2007-06-22 11:53:59.375 173 12326.98 110.92 55321.50 88888.00 2007-06-22 11:53:59.500 173 12327.02 110.95 55321.50 88888.00 2007-06-22 11:53:59.625 173 12327.02 111.03 55321.53 88888.00 2007-06-22 11:53:59.750 173 12327.00 111.03 55321.57 88888.00 2007-06-22 11:53:59.875 173 12326.98 111.08 55321.60 88888.00 2007-06-22 11:54:00.000 173 12327.02 111.05 55321.60 88888.00 2007-06-22 11:54:00.125 173 12327.05 111.03 55321.57 88888.00 2007-06-22 11:54:00.250 173 12326.98 111.00 55321.57 88888.00 2007-06-22 11:54:00.375 173 12326.92 110.97 55321.55 88888.00 2007-06-22 11:54:00.500 173 12326.83 110.97 55321.57 88888.00 2007-06-22 11:54:00.625 173 12326.70 111.05 55321.60 88888.00 2007-06-22 11:54:00.750 173 12326.70 111.08 55321.65 88888.00 2007-06-22 11:54:00.875 173 12326.70 111.00 55321.62 88888.00 2007-06-22 11:54:01.000 173 12326.73 111.00 55321.62 88888.00 2007-06-22 11:54:01.125 173 12326.73 111.10 55321.68 88888.00 2007-06-22 11:54:01.250 173 12326.75 111.10 55321.72 88888.00 2007-06-22 11:54:01.375 173 12326.77 111.12 55321.75 88888.00 2007-06-22 11:54:01.500 173 12326.73 111.10 55321.75 88888.00 2007-06-22 11:54:01.625 173 12326.70 111.05 55321.78 88888.00 2007-06-22 11:54:01.750 173 12326.65 111.00 55321.78 88888.00 2007-06-22 11:54:01.875 173 12326.62 111.05 55321.80 88888.00 2007-06-22 11:54:02.000 173 12326.58 111.08 55321.80 88888.00 2007-06-22 11:54:02.125 173 12326.52 111.03 55321.80 88888.00 2007-06-22 11:54:02.250 173 12326.45 110.90 55321.82 88888.00 2007-06-22 11:54:02.375 173 12326.42 110.90 55321.82 88888.00 2007-06-22 11:54:02.500 173 12326.42 110.92 55321.82 88888.00 2007-06-22 11:54:02.625 173 12326.30 110.92 55321.85 88888.00 2007-06-22 11:54:02.750 173 12326.30 110.92 55321.88 88888.00 2007-06-22 11:54:02.875 173 12326.27 110.90 55321.93 88888.00 2007-06-22 11:54:03.000 173 12326.30 110.85 55321.93 88888.00 2007-06-22 11:54:03.125 173 12326.33 110.88 55321.97 88888.00 2007-06-22 11:54:03.250 173 12326.33 110.80 55321.97 88888.00 2007-06-22 11:54:03.375 173 12326.30 110.80 55321.97 88888.00 2007-06-22 11:54:03.500 173 12326.33 110.83 55322.05 88888.00 2007-06-22 11:54:03.625 173 12326.30 110.78 55322.07 88888.00 2007-06-22 11:54:03.750 173 12326.35 110.78 55322.03 88888.00 2007-06-22 11:54:03.875 173 12326.40 110.75 55322.03 88888.00 2007-06-22 11:54:04.000 173 12326.33 110.70 55322.03 88888.00 2007-06-22 11:54:04.125 173 12326.15 110.62 55322.03 88888.00 2007-06-22 11:54:04.250 173 12326.10 110.65 55322.07 88888.00 2007-06-22 11:54:04.375 173 12326.17 110.72 55322.07 88888.00 2007-06-22 11:54:04.500 173 12326.17 110.70 55322.07 88888.00 2007-06-22 11:54:04.625 173 12326.17 110.62 55322.07 88888.00 2007-06-22 11:54:04.750 173 12326.15 110.60 55322.10 88888.00 2007-06-22 11:54:04.875 173 12326.15 110.60 55322.12 88888.00 2007-06-22 11:54:05.000 173 12326.17 110.62 55322.12 88888.00 2007-06-22 11:54:05.125 173 12326.15 110.60 55322.10 88888.00 2007-06-22 11:54:05.250 173 12326.12 110.62 55322.15 88888.00 2007-06-22 11:54:05.375 173 12326.15 110.60 55322.12 88888.00 2007-06-22 11:54:05.500 173 12326.20 110.62 55322.15 88888.00 2007-06-22 11:54:05.625 173 12326.23 110.65 55322.18 88888.00 2007-06-22 11:54:05.750 173 12326.15 110.60 55322.20 88888.00 2007-06-22 11:54:05.875 173 12326.20 110.65 55322.22 88888.00 2007-06-22 11:54:06.000 173 12326.20 110.65 55322.18 88888.00 2007-06-22 11:54:06.125 173 12326.15 110.58 55322.15 88888.00 2007-06-22 11:54:06.250 173 12326.08 110.53 55322.20 88888.00 2007-06-22 11:54:06.375 173 12326.12 110.58 55322.20 88888.00 2007-06-22 11:54:06.500 173 12326.20 110.65 55322.25 88888.00 2007-06-22 11:54:06.625 173 12326.25 110.67 55322.28 88888.00 2007-06-22 11:54:06.750 173 12326.20 110.67 55322.25 88888.00 2007-06-22 11:54:06.875 173 12326.17 110.60 55322.22 88888.00 2007-06-22 11:54:07.000 173 12326.17 110.55 55322.20 88888.00 2007-06-22 11:54:07.125 173 12326.23 110.58 55322.22 88888.00 2007-06-22 11:54:07.250 173 12326.25 110.62 55322.25 88888.00 2007-06-22 11:54:07.375 173 12326.35 110.70 55322.28 88888.00 2007-06-22 11:54:07.500 173 12326.38 110.70 55322.30 88888.00 2007-06-22 11:54:07.625 173 12326.42 110.62 55322.30 88888.00 2007-06-22 11:54:07.750 173 12326.42 110.67 55322.32 88888.00 2007-06-22 11:54:07.875 173 12326.48 110.72 55322.30 88888.00 2007-06-22 11:54:08.000 173 12326.58 110.75 55322.32 88888.00 2007-06-22 11:54:08.125 173 12326.55 110.72 55322.35 88888.00 2007-06-22 11:54:08.250 173 12326.48 110.67 55322.38 88888.00 2007-06-22 11:54:08.375 173 12326.50 110.70 55322.35 88888.00 2007-06-22 11:54:08.500 173 12326.50 110.67 55322.35 88888.00 2007-06-22 11:54:08.625 173 12326.52 110.65 55322.35 88888.00 2007-06-22 11:54:08.750 173 12326.60 110.67 55322.38 88888.00 2007-06-22 11:54:08.875 173 12326.60 110.67 55322.38 88888.00 2007-06-22 11:54:09.000 173 12326.65 110.70 55322.38 88888.00 2007-06-22 11:54:09.125 173 12326.65 110.70 55322.38 88888.00 2007-06-22 11:54:09.250 173 12326.60 110.67 55322.38 88888.00 2007-06-22 11:54:09.375 173 12326.60 110.70 55322.40 88888.00 2007-06-22 11:54:09.500 173 12326.52 110.72 55322.43 88888.00 2007-06-22 11:54:09.625 173 12326.58 110.72 55322.40 88888.00 2007-06-22 11:54:09.750 173 12326.75 110.78 55322.43 88888.00 2007-06-22 11:54:09.875 173 12326.80 110.80 55322.40 88888.00 2007-06-22 11:54:10.000 173 12326.80 110.80 55322.38 88888.00 2007-06-22 11:54:10.125 173 12326.77 110.83 55322.40 88888.00 2007-06-22 11:54:10.250 173 12326.80 110.85 55322.45 88888.00 2007-06-22 11:54:10.375 173 12326.80 110.85 55322.47 88888.00 2007-06-22 11:54:10.500 173 12326.75 110.80 55322.40 88888.00 2007-06-22 11:54:10.625 173 12326.73 110.75 55322.38 88888.00 2007-06-22 11:54:10.750 173 12326.77 110.72 55322.40 88888.00 2007-06-22 11:54:10.875 173 12326.80 110.80 55322.43 88888.00 2007-06-22 11:54:11.000 173 12326.83 110.83 55322.45 88888.00 2007-06-22 11:54:11.125 173 12326.75 110.83 55322.45 88888.00 2007-06-22 11:54:11.250 173 12326.73 110.85 55322.45 88888.00 2007-06-22 11:54:11.375 173 12326.80 110.85 55322.47 88888.00 2007-06-22 11:54:11.500 173 12326.85 110.85 55322.50 88888.00 2007-06-22 11:54:11.625 173 12326.80 110.80 55322.47 88888.00 2007-06-22 11:54:11.750 173 12326.83 110.80 55322.47 88888.00 2007-06-22 11:54:11.875 173 12326.92 110.85 55322.55 88888.00 2007-06-22 11:54:12.000 173 12326.92 110.85 55322.55 88888.00 2007-06-22 11:54:12.125 173 12326.90 110.88 55322.53 88888.00 2007-06-22 11:54:12.250 173 12326.80 110.83 55322.50 88888.00 2007-06-22 11:54:12.375 173 12326.85 110.88 55322.55 88888.00 2007-06-22 11:54:12.500 173 12326.90 110.85 55322.53 88888.00 2007-06-22 11:54:12.625 173 12326.85 110.85 55322.53 88888.00 2007-06-22 11:54:12.750 173 12326.80 110.80 55322.55 88888.00 2007-06-22 11:54:12.875 173 12326.85 110.88 55322.62 88888.00 2007-06-22 11:54:13.000 173 12326.85 110.88 55322.60 88888.00 2007-06-22 11:54:13.125 173 12326.83 110.90 55322.60 88888.00 2007-06-22 11:54:13.250 173 12326.83 110.88 55322.62 88888.00 2007-06-22 11:54:13.375 173 12326.73 110.80 55322.62 88888.00 2007-06-22 11:54:13.500 173 12326.67 110.72 55322.65 88888.00 2007-06-22 11:54:13.625 173 12326.70 110.70 55322.65 88888.00 2007-06-22 11:54:13.750 173 12326.80 110.80 55322.70 88888.00 2007-06-22 11:54:13.875 173 12326.83 110.88 55322.72 88888.00 2007-06-22 11:54:14.000 173 12326.80 110.80 55322.72 88888.00 2007-06-22 11:54:14.125 173 12326.80 110.80 55322.75 88888.00 2007-06-22 11:54:14.250 173 12326.83 110.80 55322.72 88888.00 2007-06-22 11:54:14.375 173 12326.88 110.78 55322.72 88888.00 2007-06-22 11:54:14.500 173 12326.88 110.72 55322.75 88888.00 2007-06-22 11:54:14.625 173 12326.77 110.75 55322.80 88888.00 2007-06-22 11:54:14.750 173 12326.75 110.72 55322.78 88888.00 2007-06-22 11:54:14.875 173 12326.73 110.67 55322.72 88888.00 2007-06-22 11:54:15.000 173 12326.70 110.62 55322.75 88888.00 2007-06-22 11:54:15.125 173 12326.73 110.62 55322.78 88888.00 2007-06-22 11:54:15.250 173 12326.77 110.62 55322.78 88888.00 2007-06-22 11:54:15.375 173 12326.80 110.65 55322.80 88888.00 2007-06-22 11:54:15.500 173 12326.75 110.62 55322.75 88888.00 2007-06-22 11:54:15.625 173 12326.75 110.60 55322.80 88888.00 2007-06-22 11:54:15.750 173 12326.77 110.58 55322.80 88888.00 2007-06-22 11:54:15.875 173 12326.83 110.55 55322.82 88888.00 2007-06-22 11:54:16.000 173 12326.80 110.58 55322.82 88888.00 2007-06-22 11:54:16.125 173 12326.77 110.55 55322.82 88888.00 2007-06-22 11:54:16.250 173 12326.70 110.50 55322.85 88888.00 2007-06-22 11:54:16.375 173 12326.80 110.53 55322.88 88888.00 2007-06-22 11:54:16.500 173 12326.80 110.47 55322.88 88888.00 2007-06-22 11:54:16.625 173 12326.80 110.50 55322.90 88888.00 2007-06-22 11:54:16.750 173 12326.83 110.53 55322.88 88888.00 2007-06-22 11:54:16.875 173 12326.83 110.45 55322.88 88888.00 2007-06-22 11:54:17.000 173 12326.83 110.40 55322.90 88888.00 2007-06-22 11:54:17.125 173 12326.85 110.47 55322.95 88888.00 2007-06-22 11:54:17.250 173 12326.83 110.47 55322.90 88888.00 2007-06-22 11:54:17.375 173 12326.85 110.47 55322.90 88888.00 2007-06-22 11:54:17.500 173 12326.90 110.47 55322.90 88888.00 2007-06-22 11:54:17.625 173 12326.95 110.47 55322.90 88888.00 2007-06-22 11:54:17.750 173 12326.98 110.53 55322.93 88888.00 2007-06-22 11:54:17.875 173 12327.05 110.53 55323.00 88888.00 2007-06-22 11:54:18.000 173 12327.02 110.53 55323.03 88888.00 2007-06-22 11:54:18.125 173 12327.08 110.55 55323.00 88888.00 2007-06-22 11:54:18.250 173 12327.08 110.50 55322.97 88888.00 2007-06-22 11:54:18.375 173 12327.10 110.58 55322.97 88888.00 2007-06-22 11:54:18.500 173 12327.05 110.58 55322.97 88888.00 2007-06-22 11:54:18.625 173 12327.10 110.58 55323.00 88888.00 2007-06-22 11:54:18.750 173 12327.12 110.62 55322.97 88888.00 2007-06-22 11:54:18.875 173 12327.12 110.58 55322.95 88888.00 2007-06-22 11:54:19.000 173 12327.17 110.65 55322.97 88888.00 2007-06-22 11:54:19.125 173 12327.15 110.65 55323.00 88888.00 2007-06-22 11:54:19.250 173 12327.12 110.62 55322.97 88888.00 2007-06-22 11:54:19.375 173 12327.17 110.60 55322.97 88888.00 2007-06-22 11:54:19.500 173 12327.17 110.60 55323.00 88888.00 2007-06-22 11:54:19.625 173 12327.20 110.65 55323.03 88888.00 2007-06-22 11:54:19.750 173 12327.33 110.65 55323.05 88888.00 2007-06-22 11:54:19.875 173 12327.30 110.65 55323.05 88888.00 2007-06-22 11:54:20.000 173 12327.30 110.62 55323.05 88888.00 2007-06-22 11:54:20.125 173 12327.35 110.67 55323.05 88888.00 2007-06-22 11:54:20.250 173 12327.35 110.67 55323.05 88888.00 2007-06-22 11:54:20.375 173 12327.38 110.65 55323.05 88888.00 2007-06-22 11:54:20.500 173 12327.35 110.67 55323.03 88888.00 2007-06-22 11:54:20.625 173 12327.40 110.75 55323.07 88888.00 2007-06-22 11:54:20.750 173 12327.42 110.78 55323.05 88888.00 2007-06-22 11:54:20.875 173 12327.38 110.72 55323.03 88888.00 2007-06-22 11:54:21.000 173 12327.40 110.72 55323.03 88888.00 2007-06-22 11:54:21.125 173 12327.42 110.72 55323.03 88888.00 2007-06-22 11:54:21.250 173 12327.52 110.70 55323.05 88888.00 2007-06-22 11:54:21.375 173 12327.60 110.78 55323.07 88888.00 2007-06-22 11:54:21.500 173 12327.60 110.85 55323.10 88888.00 2007-06-22 11:54:21.625 173 12327.60 110.85 55323.07 88888.00 2007-06-22 11:54:21.750 173 12327.55 110.85 55323.10 88888.00 2007-06-22 11:54:21.875 173 12327.60 110.85 55323.07 88888.00 2007-06-22 11:54:22.000 173 12327.60 110.85 55323.05 88888.00 2007-06-22 11:54:22.125 173 12327.67 110.88 55323.07 88888.00 2007-06-22 11:54:22.250 173 12327.70 110.92 55323.10 88888.00 2007-06-22 11:54:22.375 173 12327.62 110.92 55323.10 88888.00 2007-06-22 11:54:22.500 173 12327.58 110.92 55323.07 88888.00 2007-06-22 11:54:22.625 173 12327.70 111.00 55323.07 88888.00 2007-06-22 11:54:22.750 173 12327.75 111.05 55323.10 88888.00 2007-06-22 11:54:22.875 173 12327.75 111.05 55323.12 88888.00 2007-06-22 11:54:23.000 173 12327.73 111.05 55323.10 88888.00 2007-06-22 11:54:23.125 173 12327.70 111.05 55323.07 88888.00 2007-06-22 11:54:23.250 173 12327.73 111.03 55323.10 88888.00 2007-06-22 11:54:23.375 173 12327.80 111.08 55323.10 88888.00 2007-06-22 11:54:23.500 173 12327.83 111.15 55323.15 88888.00 2007-06-22 11:54:23.625 173 12327.75 111.15 55323.15 88888.00 2007-06-22 11:54:23.750 173 12327.73 111.20 55323.15 88888.00 2007-06-22 11:54:23.875 173 12327.77 111.20 55323.15 88888.00 2007-06-22 11:54:24.000 173 12327.83 111.22 55323.15 88888.00 2007-06-22 11:54:24.125 173 12327.85 111.30 55323.15 88888.00 2007-06-22 11:54:24.250 173 12327.80 111.33 55323.18 88888.00 2007-06-22 11:54:24.375 173 12327.85 111.30 55323.18 88888.00 2007-06-22 11:54:24.500 173 12327.85 111.25 55323.15 88888.00 2007-06-22 11:54:24.625 173 12327.88 111.30 55323.18 88888.00 2007-06-22 11:54:24.750 173 12327.83 111.40 55323.20 88888.00 2007-06-22 11:54:24.875 173 12327.90 111.45 55323.20 88888.00 2007-06-22 11:54:25.000 173 12328.00 111.45 55323.22 88888.00 2007-06-22 11:54:25.125 173 12328.02 111.47 55323.25 88888.00 2007-06-22 11:54:25.250 173 12327.98 111.42 55323.25 88888.00 2007-06-22 11:54:25.375 173 12327.95 111.45 55323.25 88888.00 2007-06-22 11:54:25.500 173 12327.98 111.45 55323.25 88888.00 2007-06-22 11:54:25.625 173 12328.00 111.47 55323.25 88888.00 2007-06-22 11:54:25.750 173 12328.02 111.53 55323.22 88888.00 2007-06-22 11:54:25.875 173 12327.98 111.53 55323.22 88888.00 2007-06-22 11:54:26.000 173 12327.98 111.55 55323.25 88888.00 2007-06-22 11:54:26.125 173 12327.98 111.55 55323.30 88888.00 2007-06-22 11:54:26.250 173 12327.92 111.58 55323.30 88888.00 2007-06-22 11:54:26.375 173 12327.92 111.60 55323.30 88888.00 2007-06-22 11:54:26.500 173 12327.95 111.60 55323.30 88888.00 2007-06-22 11:54:26.625 173 12327.92 111.67 55323.35 88888.00 2007-06-22 11:54:26.750 173 12327.85 111.62 55323.35 88888.00 2007-06-22 11:54:26.875 173 12327.90 111.60 55323.35 88888.00 2007-06-22 11:54:27.000 173 12327.95 111.65 55323.32 88888.00 2007-06-22 11:54:27.125 173 12327.85 111.65 55323.32 88888.00 2007-06-22 11:54:27.250 173 12327.77 111.60 55323.38 88888.00 2007-06-22 11:54:27.375 173 12327.80 111.72 55323.38 88888.00 2007-06-22 11:54:27.500 173 12327.77 111.70 55323.38 88888.00 2007-06-22 11:54:27.625 173 12327.73 111.60 55323.38 88888.00 2007-06-22 11:54:27.750 173 12327.73 111.62 55323.40 88888.00 2007-06-22 11:54:27.875 173 12327.80 111.72 55323.43 88888.00 2007-06-22 11:54:28.000 173 12327.83 111.67 55323.38 88888.00 2007-06-22 11:54:28.125 173 12327.77 111.62 55323.40 88888.00 2007-06-22 11:54:28.250 173 12327.65 111.62 55323.45 88888.00 2007-06-22 11:54:28.375 173 12327.65 111.67 55323.47 88888.00 2007-06-22 11:54:28.500 173 12327.60 111.70 55323.47 88888.00 2007-06-22 11:54:28.625 173 12327.62 111.72 55323.53 88888.00 2007-06-22 11:54:28.750 173 12327.58 111.70 55323.50 88888.00 2007-06-22 11:54:28.875 173 12327.50 111.75 55323.50 88888.00 2007-06-22 11:54:29.000 173 12327.48 111.70 55323.50 88888.00 2007-06-22 11:54:29.125 173 12327.42 111.67 55323.53 88888.00 2007-06-22 11:54:29.250 173 12327.35 111.75 55323.57 88888.00 2007-06-22 11:54:29.375 173 12327.42 111.80 55323.60 88888.00 2007-06-22 11:54:29.500 173 12327.35 111.72 55323.57 88888.00 2007-06-22 11:54:29.625 173 12327.30 111.58 55323.53 88888.00 2007-06-22 11:54:29.750 173 12327.33 111.60 55323.57 88888.00 2007-06-22 11:54:29.875 173 12327.42 111.58 55323.57 88888.00 2007-06-22 11:54:30.000 173 12327.45 111.65 55323.60 88888.00 2007-06-22 11:54:30.125 173 12327.42 111.65 55323.62 88888.00 2007-06-22 11:54:30.250 173 12327.38 111.60 55323.65 88888.00 2007-06-22 11:54:30.375 173 12327.33 111.60 55323.65 88888.00 2007-06-22 11:54:30.500 173 12327.25 111.58 55323.68 88888.00 2007-06-22 11:54:30.625 173 12327.27 111.53 55323.65 88888.00 2007-06-22 11:54:30.750 173 12327.30 111.50 55323.65 88888.00 2007-06-22 11:54:30.875 173 12327.30 111.47 55323.72 88888.00 2007-06-22 11:54:31.000 173 12327.27 111.50 55323.72 88888.00 2007-06-22 11:54:31.125 173 12327.25 111.50 55323.78 88888.00 2007-06-22 11:54:31.250 173 12327.25 111.50 55323.80 88888.00 2007-06-22 11:54:31.375 173 12327.23 111.45 55323.78 88888.00 2007-06-22 11:54:31.500 173 12327.17 111.38 55323.75 88888.00 2007-06-22 11:54:31.625 173 12327.25 111.42 55323.75 88888.00 2007-06-22 11:54:31.750 173 12327.23 111.40 55323.80 88888.00 2007-06-22 11:54:31.875 173 12327.15 111.33 55323.75 88888.00 2007-06-22 11:54:32.000 173 12327.23 111.35 55323.78 88888.00 2007-06-22 11:54:32.125 173 12327.23 111.40 55323.80 88888.00 2007-06-22 11:54:32.250 173 12327.20 111.33 55323.82 88888.00 2007-06-22 11:54:32.375 173 12327.20 111.30 55323.82 88888.00 2007-06-22 11:54:32.500 173 12327.20 111.33 55323.80 88888.00 2007-06-22 11:54:32.625 173 12327.23 111.35 55323.85 88888.00 2007-06-22 11:54:32.750 173 12327.25 111.38 55323.88 88888.00 2007-06-22 11:54:32.875 173 12327.25 111.35 55323.85 88888.00 2007-06-22 11:54:33.000 173 12327.30 111.33 55323.88 88888.00 2007-06-22 11:54:33.125 173 12327.27 111.30 55323.90 88888.00 2007-06-22 11:54:33.250 173 12327.17 111.28 55323.90 88888.00 2007-06-22 11:54:33.375 173 12327.20 111.25 55323.90 88888.00 2007-06-22 11:54:33.500 173 12327.20 111.25 55323.88 88888.00 2007-06-22 11:54:33.625 173 12327.23 111.28 55323.88 88888.00 2007-06-22 11:54:33.750 173 12327.25 111.30 55323.90 88888.00 2007-06-22 11:54:33.875 173 12327.25 111.25 55323.88 88888.00 2007-06-22 11:54:34.000 173 12327.27 111.25 55323.90 88888.00 2007-06-22 11:54:34.125 173 12327.35 111.28 55323.93 88888.00 2007-06-22 11:54:34.250 173 12327.33 111.22 55323.90 88888.00 2007-06-22 11:54:34.375 173 12327.38 111.25 55323.90 88888.00 2007-06-22 11:54:34.500 173 12327.35 111.25 55323.90 88888.00 2007-06-22 11:54:34.625 173 12327.40 111.28 55323.90 88888.00 2007-06-22 11:54:34.750 173 12327.38 111.28 55323.93 88888.00 2007-06-22 11:54:34.875 173 12327.40 111.30 55323.90 88888.00 2007-06-22 11:54:35.000 173 12327.55 111.25 55323.90 88888.00 2007-06-22 11:54:35.125 173 12327.60 111.20 55323.93 88888.00 2007-06-22 11:54:35.250 173 12327.52 111.22 55323.95 88888.00 2007-06-22 11:54:35.375 173 12327.55 111.30 55323.95 88888.00 2007-06-22 11:54:35.500 173 12327.52 111.30 55323.93 88888.00 2007-06-22 11:54:35.625 173 12327.50 111.28 55323.95 88888.00 2007-06-22 11:54:35.750 173 12327.52 111.30 55323.95 88888.00 2007-06-22 11:54:35.875 173 12327.60 111.28 55323.97 88888.00 2007-06-22 11:54:36.000 173 12327.65 111.30 55323.97 88888.00 2007-06-22 11:54:36.125 173 12327.62 111.30 55323.97 88888.00 2007-06-22 11:54:36.250 173 12327.60 111.22 55323.97 88888.00 2007-06-22 11:54:36.375 173 12327.62 111.25 55323.97 88888.00 2007-06-22 11:54:36.500 173 12327.62 111.28 55323.95 88888.00 2007-06-22 11:54:36.625 173 12327.60 111.28 55323.97 88888.00 2007-06-22 11:54:36.750 173 12327.60 111.25 55323.97 88888.00 2007-06-22 11:54:36.875 173 12327.73 111.25 55324.00 88888.00 2007-06-22 11:54:37.000 173 12327.83 111.30 55324.03 88888.00 2007-06-22 11:54:37.125 173 12327.73 111.28 55324.00 88888.00 2007-06-22 11:54:37.250 173 12327.65 111.25 55324.05 88888.00 2007-06-22 11:54:37.375 173 12327.70 111.28 55324.05 88888.00 2007-06-22 11:54:37.500 173 12327.65 111.25 55324.03 88888.00 2007-06-22 11:54:37.625 173 12327.60 111.17 55324.00 88888.00 2007-06-22 11:54:37.750 173 12327.62 111.17 55323.97 88888.00 2007-06-22 11:54:37.875 173 12327.60 111.20 55324.00 88888.00 2007-06-22 11:54:38.000 173 12327.58 111.20 55324.05 88888.00 2007-06-22 11:54:38.125 173 12327.60 111.17 55324.07 88888.00 2007-06-22 11:54:38.250 173 12327.58 111.17 55324.07 88888.00 2007-06-22 11:54:38.375 173 12327.62 111.17 55324.07 88888.00 2007-06-22 11:54:38.500 173 12327.62 111.20 55324.07 88888.00 2007-06-22 11:54:38.625 173 12327.67 111.20 55324.07 88888.00 2007-06-22 11:54:38.750 173 12327.67 111.20 55324.05 88888.00 2007-06-22 11:54:38.875 173 12327.70 111.22 55324.10 88888.00 2007-06-22 11:54:39.000 173 12327.65 111.20 55324.10 88888.00 2007-06-22 11:54:39.125 173 12327.60 111.17 55324.07 88888.00 2007-06-22 11:54:39.250 173 12327.52 111.12 55324.07 88888.00 2007-06-22 11:54:39.375 173 12327.58 111.20 55324.10 88888.00 2007-06-22 11:54:39.500 173 12327.67 111.25 55324.15 88888.00 2007-06-22 11:54:39.625 173 12327.80 111.28 55324.12 88888.00 2007-06-22 11:54:39.750 173 12327.80 111.22 55324.10 88888.00 2007-06-22 11:54:39.875 173 12327.83 111.22 55324.07 88888.00 2007-06-22 11:54:40.000 173 12327.85 111.22 55324.10 88888.00 2007-06-22 11:54:40.125 173 12327.83 111.30 55324.12 88888.00 2007-06-22 11:54:40.250 173 12327.70 111.30 55324.10 88888.00 2007-06-22 11:54:40.375 173 12327.70 111.33 55324.12 88888.00 2007-06-22 11:54:40.500 173 12327.70 111.30 55324.07 88888.00 2007-06-22 11:54:40.625 173 12327.73 111.35 55324.10 88888.00 2007-06-22 11:54:40.750 173 12327.77 111.38 55324.07 88888.00 2007-06-22 11:54:40.875 173 12327.77 111.42 55324.10 88888.00 2007-06-22 11:54:41.000 173 12327.80 111.42 55324.10 88888.00 2007-06-22 11:54:41.125 173 12327.90 111.47 55324.10 88888.00 2007-06-22 11:54:41.250 173 12327.90 111.47 55324.10 88888.00 2007-06-22 11:54:41.375 173 12327.90 111.47 55324.07 88888.00 2007-06-22 11:54:41.500 173 12327.90 111.53 55324.10 88888.00 2007-06-22 11:54:41.625 173 12327.88 111.50 55324.10 88888.00 2007-06-22 11:54:41.750 173 12327.92 111.47 55324.10 88888.00 2007-06-22 11:54:41.875 173 12328.02 111.55 55324.10 88888.00 2007-06-22 11:54:42.000 173 12328.05 111.58 55324.12 88888.00 2007-06-22 11:54:42.125 173 12327.98 111.50 55324.10 88888.00 2007-06-22 11:54:42.250 173 12327.95 111.58 55324.12 88888.00 2007-06-22 11:54:42.375 173 12328.08 111.62 55324.10 88888.00 2007-06-22 11:54:42.500 173 12328.05 111.60 55324.10 88888.00 2007-06-22 11:54:42.625 173 12328.00 111.60 55324.10 88888.00 2007-06-22 11:54:42.750 173 12327.98 111.62 55324.10 88888.00 2007-06-22 11:54:42.875 173 12328.08 111.70 55324.10 88888.00 2007-06-22 11:54:43.000 173 12328.12 111.70 55324.12 88888.00 2007-06-22 11:54:43.125 173 12328.08 111.67 55324.12 88888.00 2007-06-22 11:54:43.250 173 12328.08 111.65 55324.15 88888.00 2007-06-22 11:54:43.375 173 12328.17 111.70 55324.15 88888.00 2007-06-22 11:54:43.500 173 12328.23 111.72 55324.15 88888.00 2007-06-22 11:54:43.625 173 12328.20 111.67 55324.12 88888.00 2007-06-22 11:54:43.750 173 12328.20 111.67 55324.10 88888.00 2007-06-22 11:54:43.875 173 12328.33 111.78 55324.18 88888.00 2007-06-22 11:54:44.000 173 12328.40 111.78 55324.20 88888.00 2007-06-22 11:54:44.125 173 12328.38 111.72 55324.18 88888.00 2007-06-22 11:54:44.250 173 12328.35 111.72 55324.15 88888.00 2007-06-22 11:54:44.375 173 12328.40 111.75 55324.15 88888.00 2007-06-22 11:54:44.500 173 12328.42 111.75 55324.15 88888.00 2007-06-22 11:54:44.625 173 12328.48 111.80 55324.18 88888.00 2007-06-22 11:54:44.750 173 12328.52 111.88 55324.18 88888.00 2007-06-22 11:54:44.875 173 12328.48 111.83 55324.18 88888.00 2007-06-22 11:54:45.000 173 12328.48 111.83 55324.18 88888.00 2007-06-22 11:54:45.125 173 12328.48 111.78 55324.18 88888.00 2007-06-22 11:54:45.250 173 12328.45 111.90 55324.22 88888.00 2007-06-22 11:54:45.375 173 12328.58 111.95 55324.22 88888.00 2007-06-22 11:54:45.500 173 12328.60 111.97 55324.22 88888.00 2007-06-22 11:54:45.625 173 12328.60 111.95 55324.18 88888.00 2007-06-22 11:54:45.750 173 12328.58 111.97 55324.18 88888.00 2007-06-22 11:54:45.875 173 12328.60 112.00 55324.22 88888.00 2007-06-22 11:54:46.000 173 12328.65 112.08 55324.25 88888.00 2007-06-22 11:54:46.125 173 12328.67 112.10 55324.25 88888.00 2007-06-22 11:54:46.250 173 12328.60 112.08 55324.22 88888.00 2007-06-22 11:54:46.375 173 12328.58 112.10 55324.22 88888.00 2007-06-22 11:54:46.500 173 12328.55 112.10 55324.20 88888.00 2007-06-22 11:54:46.625 173 12328.65 112.15 55324.25 88888.00 2007-06-22 11:54:46.750 173 12328.62 112.20 55324.25 88888.00 2007-06-22 11:54:46.875 173 12328.52 112.25 55324.25 88888.00 2007-06-22 11:54:47.000 173 12328.52 112.28 55324.25 88888.00 2007-06-22 11:54:47.125 173 12328.50 112.25 55324.25 88888.00 2007-06-22 11:54:47.250 173 12328.45 112.28 55324.25 88888.00 2007-06-22 11:54:47.375 173 12328.48 112.28 55324.28 88888.00 2007-06-22 11:54:47.500 173 12328.45 112.28 55324.28 88888.00 2007-06-22 11:54:47.625 173 12328.50 112.35 55324.30 88888.00 2007-06-22 11:54:47.750 173 12328.50 112.40 55324.32 88888.00 2007-06-22 11:54:47.875 173 12328.42 112.33 55324.30 88888.00 2007-06-22 11:54:48.000 173 12328.38 112.38 55324.32 88888.00 2007-06-22 11:54:48.125 173 12328.45 112.42 55324.38 88888.00 2007-06-22 11:54:48.250 173 12328.40 112.47 55324.40 88888.00 2007-06-22 11:54:48.375 173 12328.42 112.53 55324.38 88888.00 2007-06-22 11:54:48.500 173 12328.35 112.50 55324.38 88888.00 2007-06-22 11:54:48.625 173 12328.27 112.45 55324.40 88888.00 2007-06-22 11:54:48.750 173 12328.23 112.45 55324.35 88888.00 2007-06-22 11:54:48.875 173 12328.15 112.40 55324.40 88888.00 2007-06-22 11:54:49.000 173 12328.23 112.50 55324.43 88888.00 2007-06-22 11:54:49.125 173 12328.27 112.55 55324.47 88888.00 2007-06-22 11:54:49.250 173 12328.17 112.55 55324.47 88888.00 2007-06-22 11:54:49.375 173 12328.10 112.50 55324.47 88888.00 2007-06-22 11:54:49.500 173 12328.12 112.50 55324.47 88888.00 2007-06-22 11:54:49.625 173 12328.20 112.60 55324.50 88888.00 2007-06-22 11:54:49.750 173 12328.15 112.60 55324.50 88888.00 2007-06-22 11:54:49.875 173 12328.00 112.53 55324.47 88888.00 2007-06-22 11:54:50.000 173 12327.90 112.50 55324.45 88888.00 2007-06-22 11:54:50.125 173 12327.90 112.55 55324.47 88888.00 2007-06-22 11:54:50.250 173 12327.95 112.55 55324.53 88888.00 2007-06-22 11:54:50.375 173 12327.95 112.55 55324.57 88888.00 2007-06-22 11:54:50.500 173 12327.92 112.58 55324.57 88888.00 2007-06-22 11:54:50.625 173 12327.85 112.62 55324.60 88888.00 2007-06-22 11:54:50.750 173 12327.83 112.60 55324.57 88888.00 2007-06-22 11:54:50.875 173 12327.80 112.47 55324.60 88888.00 2007-06-22 11:54:51.000 173 12327.88 112.47 55324.60 88888.00 2007-06-22 11:54:51.125 173 12327.92 112.58 55324.65 88888.00 2007-06-22 11:54:51.250 173 12327.77 112.55 55324.68 88888.00 2007-06-22 11:54:51.375 173 12327.67 112.50 55324.65 88888.00 2007-06-22 11:54:51.500 173 12327.70 112.50 55324.68 88888.00 2007-06-22 11:54:51.625 173 12327.77 112.58 55324.68 88888.00 2007-06-22 11:54:51.750 173 12327.73 112.55 55324.68 88888.00 2007-06-22 11:54:51.875 173 12327.70 112.53 55324.70 88888.00 2007-06-22 11:54:52.000 173 12327.75 112.50 55324.72 88888.00 2007-06-22 11:54:52.125 173 12327.73 112.42 55324.75 88888.00 2007-06-22 11:54:52.250 173 12327.80 112.45 55324.75 88888.00 2007-06-22 11:54:52.375 173 12327.77 112.47 55324.75 88888.00 2007-06-22 11:54:52.500 173 12327.77 112.47 55324.75 88888.00 2007-06-22 11:54:52.625 173 12327.80 112.50 55324.80 88888.00 2007-06-22 11:54:52.750 173 12327.83 112.53 55324.82 88888.00 2007-06-22 11:54:52.875 173 12327.85 112.47 55324.82 88888.00 2007-06-22 11:54:53.000 173 12327.85 112.40 55324.80 88888.00 2007-06-22 11:54:53.125 173 12327.85 112.40 55324.80 88888.00 2007-06-22 11:54:53.250 173 12327.85 112.38 55324.82 88888.00 2007-06-22 11:54:53.375 173 12327.77 112.38 55324.82 88888.00 2007-06-22 11:54:53.500 173 12327.75 112.33 55324.82 88888.00 2007-06-22 11:54:53.625 173 12327.80 112.38 55324.82 88888.00 2007-06-22 11:54:53.750 173 12327.85 112.40 55324.85 88888.00 2007-06-22 11:54:53.875 173 12327.83 112.38 55324.88 88888.00 2007-06-22 11:54:54.000 173 12327.80 112.38 55324.85 88888.00 2007-06-22 11:54:54.125 173 12327.83 112.40 55324.85 88888.00 2007-06-22 11:54:54.250 173 12327.77 112.42 55324.90 88888.00 2007-06-22 11:54:54.375 173 12327.77 112.40 55324.90 88888.00 2007-06-22 11:54:54.500 173 12327.77 112.35 55324.93 88888.00 2007-06-22 11:54:54.625 173 12327.77 112.33 55324.88 88888.00 2007-06-22 11:54:54.750 173 12327.90 112.40 55324.93 88888.00 2007-06-22 11:54:54.875 173 12328.00 112.47 55324.90 88888.00 2007-06-22 11:54:55.000 173 12328.12 112.47 55324.95 88888.00 2007-06-22 11:54:55.125 173 12328.08 112.42 55324.95 88888.00 2007-06-22 11:54:55.250 173 12328.02 112.38 55324.95 88888.00 2007-06-22 11:54:55.375 173 12328.08 112.42 55324.97 88888.00 2007-06-22 11:54:55.500 173 12328.02 112.45 55324.97 88888.00 2007-06-22 11:54:55.625 173 12328.02 112.42 55325.00 88888.00 2007-06-22 11:54:55.750 173 12328.10 112.45 55325.00 88888.00 2007-06-22 11:54:55.875 173 12328.05 112.42 55324.95 88888.00 2007-06-22 11:54:56.000 173 12328.02 112.40 55324.97 88888.00 2007-06-22 11:54:56.125 173 12328.02 112.45 55325.00 88888.00 2007-06-22 11:54:56.250 173 12328.02 112.47 55325.00 88888.00 2007-06-22 11:54:56.375 173 12328.08 112.47 55324.97 88888.00 2007-06-22 11:54:56.500 173 12328.12 112.45 55324.97 88888.00 2007-06-22 11:54:56.625 173 12328.12 112.47 55325.03 88888.00 2007-06-22 11:54:56.750 173 12328.10 112.53 55325.03 88888.00 2007-06-22 11:54:56.875 173 12328.15 112.55 55325.03 88888.00 2007-06-22 11:54:57.000 173 12328.15 112.55 55325.05 88888.00 2007-06-22 11:54:57.125 173 12328.15 112.55 55325.05 88888.00 2007-06-22 11:54:57.250 173 12328.10 112.53 55325.03 88888.00 2007-06-22 11:54:57.375 173 12328.12 112.55 55325.05 88888.00 2007-06-22 11:54:57.500 173 12328.17 112.60 55325.07 88888.00 2007-06-22 11:54:57.625 173 12328.25 112.65 55325.07 88888.00 2007-06-22 11:54:57.750 173 12328.12 112.60 55325.07 88888.00 2007-06-22 11:54:57.875 173 12328.17 112.60 55325.12 88888.00 2007-06-22 11:54:58.000 173 12328.30 112.62 55325.12 88888.00 2007-06-22 11:54:58.125 173 12328.33 112.62 55325.10 88888.00 2007-06-22 11:54:58.250 173 12328.17 112.60 55325.12 88888.00 2007-06-22 11:54:58.375 173 12328.12 112.58 55325.12 88888.00 2007-06-22 11:54:58.500 173 12328.15 112.53 55325.15 88888.00 2007-06-22 11:54:58.625 173 12328.25 112.55 55325.18 88888.00 2007-06-22 11:54:58.750 173 12328.27 112.60 55325.18 88888.00 2007-06-22 11:54:58.875 173 12328.23 112.58 55325.15 88888.00 2007-06-22 11:54:59.000 173 12328.23 112.60 55325.18 88888.00 2007-06-22 11:54:59.125 173 12328.25 112.67 55325.22 88888.00 2007-06-22 11:54:59.250 173 12328.30 112.65 55325.20 88888.00 2007-06-22 11:54:59.375 173 12328.27 112.62 55325.22 88888.00 2007-06-22 11:54:59.500 173 12328.25 112.60 55325.22 88888.00 2007-06-22 11:54:59.625 173 12328.25 112.65 55325.28 88888.00 2007-06-22 11:54:59.750 173 12328.30 112.65 55325.28 88888.00 2007-06-22 11:54:59.875 173 12328.30 112.62 55325.30 88888.00 2007-06-22 11:55:00.000 173 12328.23 112.62 55325.30 88888.00 2007-06-22 11:55:00.125 173 12328.23 112.60 55325.30 88888.00 2007-06-22 11:55:00.250 173 12328.25 112.58 55325.32 88888.00 2007-06-22 11:55:00.375 173 12328.25 112.60 55325.32 88888.00 2007-06-22 11:55:00.500 173 12328.23 112.60 55325.32 88888.00 2007-06-22 11:55:00.625 173 12328.20 112.58 55325.32 88888.00 2007-06-22 11:55:00.750 173 12328.25 112.55 55325.35 88888.00 2007-06-22 11:55:00.875 173 12328.30 112.58 55325.38 88888.00 2007-06-22 11:55:01.000 173 12328.27 112.53 55325.35 88888.00 2007-06-22 11:55:01.125 173 12328.23 112.53 55325.38 88888.00 2007-06-22 11:55:01.250 173 12328.20 112.53 55325.43 88888.00 2007-06-22 11:55:01.375 173 12328.25 112.55 55325.45 88888.00 2007-06-22 11:55:01.500 173 12328.27 112.47 55325.45 88888.00 2007-06-22 11:55:01.625 173 12328.20 112.42 55325.43 88888.00 2007-06-22 11:55:01.750 173 12328.20 112.45 55325.43 88888.00 2007-06-22 11:55:01.875 173 12328.20 112.45 55325.43 88888.00 2007-06-22 11:55:02.000 173 12328.23 112.35 55325.40 88888.00 2007-06-22 11:55:02.125 173 12328.20 112.40 55325.45 88888.00 2007-06-22 11:55:02.250 173 12328.17 112.38 55325.50 88888.00 2007-06-22 11:55:02.375 173 12328.23 112.38 55325.53 88888.00 2007-06-22 11:55:02.500 173 12328.23 112.38 55325.57 88888.00 2007-06-22 11:55:02.625 173 12328.12 112.35 55325.60 88888.00 2007-06-22 11:55:02.750 173 12328.08 112.33 55325.57 88888.00 2007-06-22 11:55:02.875 173 12328.15 112.25 55325.57 88888.00 2007-06-22 11:55:03.000 173 12328.20 112.22 55325.57 88888.00 2007-06-22 11:55:03.125 173 12328.25 112.28 55325.60 88888.00 2007-06-22 11:55:03.250 173 12328.33 112.35 55325.62 88888.00 2007-06-22 11:55:03.375 173 12328.40 112.33 55325.62 88888.00 2007-06-22 11:55:03.500 173 12328.42 112.22 55325.62 88888.00 2007-06-22 11:55:03.625 173 12328.38 112.17 55325.65 88888.00 2007-06-22 11:55:03.750 173 12328.33 112.17 55325.62 88888.00 2007-06-22 11:55:03.875 173 12328.33 112.20 55325.60 88888.00 2007-06-22 11:55:04.000 173 12328.38 112.20 55325.62 88888.00 2007-06-22 11:55:04.125 173 12328.48 112.20 55325.68 88888.00 2007-06-22 11:55:04.250 173 12328.50 112.15 55325.70 88888.00 2007-06-22 11:55:04.375 173 12328.52 112.12 55325.68 88888.00 2007-06-22 11:55:04.500 173 12328.55 112.12 55325.68 88888.00 2007-06-22 11:55:04.625 173 12328.55 112.12 55325.70 88888.00 2007-06-22 11:55:04.750 173 12328.50 112.10 55325.70 88888.00 2007-06-22 11:55:04.875 173 12328.42 112.08 55325.70 88888.00 2007-06-22 11:55:05.000 173 12328.45 112.05 55325.70 88888.00 2007-06-22 11:55:05.125 173 12328.52 112.05 55325.75 88888.00 2007-06-22 11:55:05.250 173 12328.55 112.00 55325.72 88888.00 2007-06-22 11:55:05.375 173 12328.60 111.97 55325.72 88888.00 2007-06-22 11:55:05.500 173 12328.62 111.97 55325.72 88888.00 2007-06-22 11:55:05.625 173 12328.67 111.97 55325.78 88888.00 2007-06-22 11:55:05.750 173 12328.70 112.03 55325.80 88888.00 2007-06-22 11:55:05.875 173 12328.70 112.00 55325.75 88888.00 2007-06-22 11:55:06.000 173 12328.60 111.95 55325.75 88888.00 2007-06-22 11:55:06.125 173 12328.58 111.95 55325.78 88888.00 2007-06-22 11:55:06.250 173 12328.67 111.95 55325.80 88888.00 2007-06-22 11:55:06.375 173 12328.75 111.95 55325.82 88888.00 2007-06-22 11:55:06.500 173 12328.83 111.92 55325.85 88888.00 2007-06-22 11:55:06.625 173 12328.83 111.92 55325.82 88888.00 2007-06-22 11:55:06.750 173 12328.83 111.90 55325.82 88888.00 2007-06-22 11:55:06.875 173 12328.80 111.90 55325.88 88888.00 2007-06-22 11:55:07.000 173 12328.77 111.88 55325.90 88888.00 2007-06-22 11:55:07.125 173 12328.77 111.83 55325.93 88888.00 2007-06-22 11:55:07.250 173 12328.83 111.88 55325.93 88888.00 2007-06-22 11:55:07.375 173 12328.88 111.90 55325.93 88888.00 2007-06-22 11:55:07.500 173 12328.88 111.88 55325.93 88888.00 2007-06-22 11:55:07.625 173 12328.90 111.85 55325.97 88888.00 2007-06-22 11:55:07.750 173 12328.92 111.90 55325.97 88888.00 2007-06-22 11:55:07.875 173 12328.90 111.88 55325.97 88888.00 2007-06-22 11:55:08.000 173 12328.92 111.83 55325.93 88888.00 2007-06-22 11:55:08.125 173 12328.95 111.78 55325.97 88888.00 2007-06-22 11:55:08.250 173 12329.02 111.78 55325.95 88888.00 2007-06-22 11:55:08.375 173 12329.00 111.78 55326.00 88888.00 2007-06-22 11:55:08.500 173 12328.98 111.75 55326.00 88888.00 2007-06-22 11:55:08.625 173 12329.00 111.80 55326.00 88888.00 2007-06-22 11:55:08.750 173 12329.00 111.75 55326.00 88888.00 2007-06-22 11:55:08.875 173 12329.05 111.80 55326.03 88888.00 2007-06-22 11:55:09.000 173 12329.05 111.85 55326.05 88888.00 2007-06-22 11:55:09.125 173 12328.98 111.83 55326.07 88888.00 2007-06-22 11:55:09.250 173 12328.98 111.85 55326.07 88888.00 2007-06-22 11:55:09.375 173 12329.02 111.88 55326.07 88888.00 2007-06-22 11:55:09.500 173 12329.00 111.83 55326.10 88888.00 2007-06-22 11:55:09.625 173 12329.00 111.85 55326.12 88888.00 2007-06-22 11:55:09.750 173 12328.95 111.88 55326.10 88888.00 2007-06-22 11:55:09.875 173 12328.90 111.83 55326.10 88888.00 2007-06-22 11:55:10.000 173 12328.95 111.85 55326.12 88888.00 2007-06-22 11:55:10.125 173 12329.00 111.95 55326.18 88888.00 2007-06-22 11:55:10.250 173 12328.92 111.90 55326.18 88888.00 2007-06-22 11:55:10.375 173 12328.88 111.88 55326.18 88888.00 2007-06-22 11:55:10.500 173 12328.90 111.90 55326.18 88888.00 2007-06-22 11:55:10.625 173 12328.88 111.88 55326.18 88888.00 2007-06-22 11:55:10.750 173 12328.88 111.88 55326.18 88888.00 2007-06-22 11:55:10.875 173 12328.92 111.88 55326.20 88888.00 2007-06-22 11:55:11.000 173 12328.85 111.90 55326.25 88888.00 2007-06-22 11:55:11.125 173 12328.77 111.88 55326.25 88888.00 2007-06-22 11:55:11.250 173 12328.77 111.80 55326.28 88888.00 2007-06-22 11:55:11.375 173 12328.73 111.72 55326.28 88888.00 2007-06-22 11:55:11.500 173 12328.70 111.72 55326.28 88888.00 2007-06-22 11:55:11.625 173 12328.73 111.78 55326.30 88888.00 2007-06-22 11:55:11.750 173 12328.77 111.85 55326.38 88888.00 2007-06-22 11:55:11.875 173 12328.73 111.88 55326.38 88888.00 2007-06-22 11:55:12.000 173 12328.65 111.83 55326.35 88888.00 2007-06-22 11:55:12.125 173 12328.67 111.72 55326.35 88888.00 2007-06-22 11:55:12.250 173 12328.65 111.70 55326.38 88888.00 2007-06-22 11:55:12.375 173 12328.62 111.78 55326.40 88888.00 2007-06-22 11:55:12.500 173 12328.58 111.75 55326.43 88888.00 2007-06-22 11:55:12.625 173 12328.48 111.70 55326.43 88888.00 2007-06-22 11:55:12.750 173 12328.48 111.65 55326.47 88888.00 2007-06-22 11:55:12.875 173 12328.52 111.62 55326.50 88888.00 2007-06-22 11:55:13.000 173 12328.62 111.62 55326.50 88888.00 2007-06-22 11:55:13.125 173 12328.55 111.60 55326.47 88888.00 2007-06-22 11:55:13.250 173 12328.48 111.53 55326.50 88888.00 2007-06-22 11:55:13.375 173 12328.48 111.53 55326.53 88888.00 2007-06-22 11:55:13.500 173 12328.50 111.55 55326.53 88888.00 2007-06-22 11:55:13.625 173 12328.50 111.53 55326.57 88888.00 2007-06-22 11:55:13.750 173 12328.42 111.50 55326.57 88888.00 2007-06-22 11:55:13.875 173 12328.40 111.45 55326.60 88888.00 2007-06-22 11:55:14.000 173 12328.45 111.40 55326.57 88888.00 2007-06-22 11:55:14.125 173 12328.48 111.38 55326.60 88888.00 2007-06-22 11:55:14.250 173 12328.40 111.33 55326.60 88888.00 2007-06-22 11:55:14.375 173 12328.40 111.30 55326.62 88888.00 2007-06-22 11:55:14.500 173 12328.48 111.33 55326.65 88888.00 2007-06-22 11:55:14.625 173 12328.55 111.33 55326.65 88888.00 2007-06-22 11:55:14.750 173 12328.52 111.33 55326.68 88888.00 2007-06-22 11:55:14.875 173 12328.50 111.25 55326.68 88888.00 2007-06-22 11:55:15.000 173 12328.48 111.22 55326.65 88888.00 2007-06-22 11:55:15.125 173 12328.45 111.33 55326.72 88888.00 2007-06-22 11:55:15.250 173 12328.80 111.45 55326.90 88888.00 2007-06-22 11:55:15.375 173 12328.83 111.42 55326.85 88888.00 2007-06-22 11:55:15.500 173 12328.83 111.35 55326.85 88888.00 2007-06-22 11:55:15.625 173 12328.80 111.35 55326.85 88888.00 2007-06-22 11:55:15.750 173 12328.77 111.33 55326.80 88888.00 2007-06-22 11:55:15.875 173 12328.88 111.33 55326.88 88888.00 2007-06-22 11:55:16.000 173 12328.85 111.30 55326.85 88888.00 2007-06-22 11:55:16.125 173 12328.88 111.33 55326.85 88888.00 2007-06-22 11:55:16.250 173 12328.55 111.25 55326.72 88888.00 2007-06-22 11:55:16.375 173 12328.60 111.25 55326.75 88888.00 2007-06-22 11:55:16.500 173 12328.60 111.25 55326.75 88888.00 2007-06-22 11:55:16.625 173 12328.58 111.22 55326.75 88888.00 2007-06-22 11:55:16.750 173 12328.62 111.28 55326.78 88888.00 2007-06-22 11:55:16.875 173 12328.62 111.28 55326.78 88888.00 2007-06-22 11:55:17.000 173 12328.58 111.30 55326.78 88888.00 2007-06-22 11:55:17.125 173 12328.60 111.33 55326.80 88888.00 2007-06-22 11:55:17.250 173 12328.65 111.33 55326.85 88888.00 2007-06-22 11:55:17.375 173 12328.65 111.33 55326.82 88888.00 2007-06-22 11:55:17.500 173 12328.60 111.30 55326.80 88888.00 2007-06-22 11:55:17.625 173 12328.62 111.30 55326.82 88888.00 2007-06-22 11:55:17.750 173 12328.75 111.33 55326.88 88888.00 2007-06-22 11:55:17.875 173 12328.77 111.30 55326.90 88888.00 2007-06-22 11:55:18.000 173 12328.75 111.30 55326.88 88888.00 2007-06-22 11:55:18.125 173 12328.77 111.35 55326.90 88888.00 2007-06-22 11:55:18.250 173 12328.80 111.35 55326.93 88888.00 2007-06-22 11:55:18.375 173 12328.75 111.30 55326.90 88888.00 2007-06-22 11:55:18.500 173 12328.73 111.30 55326.88 88888.00 2007-06-22 11:55:18.625 173 12328.77 111.35 55326.90 88888.00 2007-06-22 11:55:18.750 173 12328.80 111.40 55326.95 88888.00 2007-06-22 11:55:18.875 173 12328.80 111.40 55326.90 88888.00 2007-06-22 11:55:19.000 173 12328.83 111.40 55326.93 88888.00 2007-06-22 11:55:19.125 173 12328.83 111.35 55326.93 88888.00 2007-06-22 11:55:19.250 173 12328.77 111.35 55326.90 88888.00 2007-06-22 11:55:19.375 173 12328.83 111.33 55326.93 88888.00 2007-06-22 11:55:19.500 173 12328.88 111.33 55327.00 88888.00 2007-06-22 11:55:19.625 173 12328.90 111.33 55327.00 88888.00 2007-06-22 11:55:19.750 173 12328.90 111.38 55327.03 88888.00 2007-06-22 11:55:19.875 173 12328.88 111.33 55326.97 88888.00 2007-06-22 11:55:20.000 173 12328.83 111.35 55327.00 88888.00 2007-06-22 11:55:20.125 173 12328.85 111.35 55327.00 88888.00 2007-06-22 11:55:20.250 173 12328.88 111.35 55326.97 88888.00 2007-06-22 11:55:20.375 173 12328.95 111.38 55326.97 88888.00 2007-06-22 11:55:20.500 173 12329.05 111.33 55327.00 88888.00 2007-06-22 11:55:20.625 173 12329.05 111.33 55327.05 88888.00 2007-06-22 11:55:20.750 173 12329.02 111.38 55327.03 88888.00 2007-06-22 11:55:20.875 173 12329.12 111.40 55327.03 88888.00 2007-06-22 11:55:21.000 173 12329.12 111.35 55327.00 88888.00 2007-06-22 11:55:21.125 173 12329.15 111.30 55327.00 88888.00 2007-06-22 11:55:21.250 173 12329.10 111.33 55327.00 88888.00 2007-06-22 11:55:21.375 173 12329.17 111.38 55327.05 88888.00 2007-06-22 11:55:21.500 173 12329.27 111.40 55327.05 88888.00 2007-06-22 11:55:21.625 173 12329.25 111.40 55327.07 88888.00 2007-06-22 11:55:21.750 173 12329.27 111.38 55327.10 88888.00 2007-06-22 11:55:21.875 173 12329.30 111.35 55327.07 88888.00 2007-06-22 11:55:22.000 173 12329.33 111.35 55327.05 88888.00 2007-06-22 11:55:22.125 173 12329.40 111.38 55327.07 88888.00 2007-06-22 11:55:22.250 173 12329.38 111.30 55327.10 88888.00 2007-06-22 11:55:22.375 173 12329.38 111.33 55327.05 88888.00 2007-06-22 11:55:22.500 173 12329.38 111.42 55327.05 88888.00 2007-06-22 11:55:22.625 173 12329.35 111.40 55327.07 88888.00 2007-06-22 11:55:22.750 173 12329.38 111.40 55327.07 88888.00 2007-06-22 11:55:22.875 173 12329.45 111.40 55327.07 88888.00 2007-06-22 11:55:23.000 173 12329.50 111.42 55327.05 88888.00 2007-06-22 11:55:23.125 173 12329.55 111.42 55327.05 88888.00 2007-06-22 11:55:23.250 173 12329.52 111.38 55327.07 88888.00 2007-06-22 11:55:23.375 173 12329.48 111.42 55327.07 88888.00 2007-06-22 11:55:23.500 173 12329.52 111.50 55327.10 88888.00 2007-06-22 11:55:23.625 173 12329.60 111.50 55327.12 88888.00 2007-06-22 11:55:23.750 173 12329.52 111.45 55327.12 88888.00 2007-06-22 11:55:23.875 173 12329.52 111.40 55327.12 88888.00 2007-06-22 11:55:24.000 173 12329.62 111.50 55327.12 88888.00 2007-06-22 11:55:24.125 173 12329.60 111.42 55327.15 88888.00 2007-06-22 11:55:24.250 173 12329.55 111.45 55327.12 88888.00 2007-06-22 11:55:24.375 173 12329.60 111.50 55327.12 88888.00 2007-06-22 11:55:24.500 173 12329.60 111.55 55327.15 88888.00 2007-06-22 11:55:24.625 173 12329.58 111.47 55327.15 88888.00 2007-06-22 11:55:24.750 173 12329.60 111.42 55327.12 88888.00 2007-06-22 11:55:24.875 173 12329.67 111.40 55327.12 88888.00 2007-06-22 11:55:25.000 173 12329.67 111.42 55327.15 88888.00 2007-06-22 11:55:25.125 173 12329.65 111.50 55327.15 88888.00 2007-06-22 11:55:25.250 173 12329.60 111.45 55327.15 88888.00 2007-06-22 11:55:25.375 173 12329.58 111.38 55327.15 88888.00 2007-06-22 11:55:25.500 173 12329.62 111.45 55327.15 88888.00 2007-06-22 11:55:25.625 173 12329.67 111.45 55327.15 88888.00 2007-06-22 11:55:25.750 173 12329.65 111.45 55327.15 88888.00 2007-06-22 11:55:25.875 173 12329.58 111.42 55327.20 88888.00 2007-06-22 11:55:26.000 173 12329.55 111.42 55327.20 88888.00 2007-06-22 11:55:26.125 173 12329.55 111.33 55327.18 88888.00 2007-06-22 11:55:26.250 173 12329.67 111.38 55327.22 88888.00 2007-06-22 11:55:26.375 173 12329.70 111.35 55327.18 88888.00 2007-06-22 11:55:26.500 173 12329.58 111.33 55327.15 88888.00 2007-06-22 11:55:26.625 173 12329.58 111.38 55327.20 88888.00 2007-06-22 11:55:26.750 173 12329.58 111.45 55327.22 88888.00 2007-06-22 11:55:26.875 173 12329.60 111.42 55327.22 88888.00 2007-06-22 11:55:27.000 173 12329.67 111.40 55327.20 88888.00 2007-06-22 11:55:27.125 173 12329.75 111.40 55327.18 88888.00 2007-06-22 11:55:27.250 173 12329.77 111.45 55327.22 88888.00 2007-06-22 11:55:27.375 173 12329.80 111.50 55327.25 88888.00 2007-06-22 11:55:27.500 173 12329.75 111.50 55327.30 88888.00 2007-06-22 11:55:27.625 173 12329.70 111.42 55327.30 88888.00 2007-06-22 11:55:27.750 173 12329.75 111.45 55327.32 88888.00 2007-06-22 11:55:27.875 173 12329.80 111.50 55327.35 88888.00 2007-06-22 11:55:28.000 173 12329.85 111.53 55327.35 88888.00 2007-06-22 11:55:28.125 173 12329.88 111.50 55327.35 88888.00 2007-06-22 11:55:28.250 173 12329.90 111.58 55327.38 88888.00 2007-06-22 11:55:28.375 173 12329.90 111.60 55327.38 88888.00 2007-06-22 11:55:28.500 173 12329.95 111.58 55327.35 88888.00 2007-06-22 11:55:28.625 173 12329.95 111.60 55327.35 88888.00 2007-06-22 11:55:28.750 173 12329.92 111.62 55327.38 88888.00 2007-06-22 11:55:28.875 173 12329.85 111.55 55327.35 88888.00 2007-06-22 11:55:29.000 173 12329.83 111.55 55327.35 88888.00 2007-06-22 11:55:29.125 173 12329.85 111.55 55327.40 88888.00 2007-06-22 11:55:29.250 173 12329.88 111.58 55327.40 88888.00 2007-06-22 11:55:29.375 173 12329.92 111.62 55327.40 88888.00 2007-06-22 11:55:29.500 173 12329.88 111.67 55327.40 88888.00 2007-06-22 11:55:29.625 173 12329.90 111.65 55327.40 88888.00 2007-06-22 11:55:29.750 173 12329.85 111.65 55327.43 88888.00 2007-06-22 11:55:29.875 173 12329.80 111.65 55327.45 88888.00 2007-06-22 11:55:30.000 173 12329.90 111.70 55327.45 88888.00 2007-06-22 11:55:30.125 173 12330.02 111.70 55327.45 88888.00 2007-06-22 11:55:30.250 173 12330.02 111.70 55327.45 88888.00 2007-06-22 11:55:30.375 173 12330.02 111.67 55327.43 88888.00 2007-06-22 11:55:30.500 173 12329.95 111.62 55327.40 88888.00 2007-06-22 11:55:30.625 173 12329.98 111.67 55327.40 88888.00 2007-06-22 11:55:30.750 173 12330.02 111.75 55327.45 88888.00 2007-06-22 11:55:30.875 173 12330.02 111.80 55327.47 88888.00 2007-06-22 11:55:31.000 173 12330.05 111.78 55327.47 88888.00 2007-06-22 11:55:31.125 173 12330.08 111.83 55327.50 88888.00 2007-06-22 11:55:31.250 173 12330.05 111.72 55327.50 88888.00 2007-06-22 11:55:31.375 173 12330.05 111.72 55327.45 88888.00 2007-06-22 11:55:31.500 173 12330.05 111.75 55327.47 88888.00 2007-06-22 11:55:31.625 173 12330.02 111.78 55327.53 88888.00 2007-06-22 11:55:31.750 173 12330.08 111.75 55327.50 88888.00 2007-06-22 11:55:31.875 173 12330.10 111.83 55327.53 88888.00 2007-06-22 11:55:32.000 173 12330.10 111.78 55327.50 88888.00 2007-06-22 11:55:32.125 173 12330.10 111.75 55327.53 88888.00 2007-06-22 11:55:32.250 173 12330.10 111.75 55327.50 88888.00 2007-06-22 11:55:32.375 173 12330.17 111.80 55327.53 88888.00 2007-06-22 11:55:32.500 173 12330.17 111.80 55327.53 88888.00 2007-06-22 11:55:32.625 173 12330.25 111.80 55327.53 88888.00 2007-06-22 11:55:32.750 173 12330.30 111.83 55327.55 88888.00 2007-06-22 11:55:32.875 173 12330.27 111.85 55327.57 88888.00 2007-06-22 11:55:33.000 173 12330.23 111.85 55327.53 88888.00 2007-06-22 11:55:33.125 173 12330.23 111.90 55327.60 88888.00 2007-06-22 11:55:33.250 173 12330.27 111.88 55327.57 88888.00 2007-06-22 11:55:33.375 173 12330.27 111.85 55327.60 88888.00 2007-06-22 11:55:33.500 173 12330.30 111.85 55327.57 88888.00 2007-06-22 11:55:33.625 173 12330.25 111.88 55327.55 88888.00 2007-06-22 11:55:33.750 173 12330.27 111.92 55327.62 88888.00 2007-06-22 11:55:33.875 173 12330.38 111.90 55327.60 88888.00 2007-06-22 11:55:34.000 173 12330.48 111.92 55327.60 88888.00 2007-06-22 11:55:34.125 173 12330.35 111.90 55327.60 88888.00 2007-06-22 11:55:34.250 173 12330.33 111.90 55327.60 88888.00 2007-06-22 11:55:34.375 173 12330.42 111.97 55327.62 88888.00 2007-06-22 11:55:34.500 173 12330.45 111.97 55327.62 88888.00 2007-06-22 11:55:34.625 173 12330.40 112.00 55327.65 88888.00 2007-06-22 11:55:34.750 173 12330.35 111.92 55327.62 88888.00 2007-06-22 11:55:34.875 173 12330.45 112.03 55327.68 88888.00 2007-06-22 11:55:35.000 173 12330.48 112.05 55327.68 88888.00 2007-06-22 11:55:35.125 173 12330.52 112.03 55327.68 88888.00 2007-06-22 11:55:35.250 173 12330.58 112.00 55327.70 88888.00 2007-06-22 11:55:35.375 173 12330.52 112.03 55327.65 88888.00 2007-06-22 11:55:35.500 173 12330.50 112.00 55327.70 88888.00 2007-06-22 11:55:35.625 173 12330.58 112.00 55327.72 88888.00 2007-06-22 11:55:35.750 173 12330.50 112.00 55327.70 88888.00 2007-06-22 11:55:35.875 173 12330.48 112.00 55327.70 88888.00 2007-06-22 11:55:36.000 173 12330.52 112.03 55327.68 88888.00 2007-06-22 11:55:36.125 173 12330.50 112.00 55327.68 88888.00 2007-06-22 11:55:36.250 173 12330.45 111.97 55327.72 88888.00 2007-06-22 11:55:36.375 173 12330.55 112.03 55327.78 88888.00 2007-06-22 11:55:36.500 173 12330.58 112.03 55327.78 88888.00 2007-06-22 11:55:36.625 173 12330.58 112.05 55327.75 88888.00 2007-06-22 11:55:36.750 173 12330.60 112.05 55327.78 88888.00 2007-06-22 11:55:36.875 173 12330.55 112.05 55327.80 88888.00 2007-06-22 11:55:37.000 173 12330.58 112.08 55327.78 88888.00 2007-06-22 11:55:37.125 173 12330.55 112.08 55327.80 88888.00 2007-06-22 11:55:37.250 173 12330.50 112.03 55327.80 88888.00 2007-06-22 11:55:37.375 173 12330.48 112.03 55327.78 88888.00 2007-06-22 11:55:37.500 173 12330.45 112.05 55327.80 88888.00 2007-06-22 11:55:37.625 173 12330.48 112.05 55327.85 88888.00 2007-06-22 11:55:37.750 173 12330.48 112.08 55327.88 88888.00 2007-06-22 11:55:37.875 173 12330.48 112.10 55327.85 88888.00 2007-06-22 11:55:38.000 173 12330.50 112.10 55327.82 88888.00 2007-06-22 11:55:38.125 173 12330.52 112.08 55327.88 88888.00 2007-06-22 11:55:38.250 173 12330.50 112.03 55327.90 88888.00 2007-06-22 11:55:38.375 173 12330.52 112.05 55327.88 88888.00 2007-06-22 11:55:38.500 173 12330.55 112.12 55327.90 88888.00 2007-06-22 11:55:38.625 173 12330.52 112.12 55327.90 88888.00 2007-06-22 11:55:38.750 173 12330.50 112.10 55327.90 88888.00 2007-06-22 11:55:38.875 173 12330.45 112.15 55327.93 88888.00 2007-06-22 11:55:39.000 173 12330.52 112.20 55327.97 88888.00 2007-06-22 11:55:39.125 173 12330.55 112.20 55327.97 88888.00 2007-06-22 11:55:39.250 173 12330.48 112.22 55327.95 88888.00 2007-06-22 11:55:39.375 173 12330.52 112.20 55327.95 88888.00 2007-06-22 11:55:39.500 173 12330.52 112.22 55327.97 88888.00 2007-06-22 11:55:39.625 173 12330.52 112.22 55328.00 88888.00 2007-06-22 11:55:39.750 173 12330.52 112.17 55328.03 88888.00 2007-06-22 11:55:39.875 173 12330.48 112.20 55328.03 88888.00 2007-06-22 11:55:40.000 173 12330.40 112.28 55328.05 88888.00 2007-06-22 11:55:40.125 173 12330.33 112.28 55328.03 88888.00 2007-06-22 11:55:40.250 173 12330.27 112.20 55328.05 88888.00 2007-06-22 11:55:40.375 173 12330.33 112.22 55328.07 88888.00 2007-06-22 11:55:40.500 173 12330.30 112.25 55328.10 88888.00 2007-06-22 11:55:40.625 173 12330.33 112.20 55328.07 88888.00 2007-06-22 11:55:40.750 173 12330.33 112.20 55328.07 88888.00 2007-06-22 11:55:40.875 173 12330.33 112.25 55328.12 88888.00 2007-06-22 11:55:41.000 173 12330.38 112.30 55328.10 88888.00 2007-06-22 11:55:41.125 173 12330.27 112.22 55328.12 88888.00 2007-06-22 11:55:41.250 173 12330.17 112.20 55328.12 88888.00 2007-06-22 11:55:41.375 173 12330.20 112.25 55328.10 88888.00 2007-06-22 11:55:41.500 173 12330.25 112.25 55328.12 88888.00 2007-06-22 11:55:41.625 173 12330.25 112.22 55328.12 88888.00 2007-06-22 11:55:41.750 173 12330.25 112.28 55328.15 88888.00 2007-06-22 11:55:41.875 173 12330.25 112.33 55328.15 88888.00 2007-06-22 11:55:42.000 173 12330.23 112.33 55328.18 88888.00 2007-06-22 11:55:42.125 173 12330.27 112.25 55328.20 88888.00 2007-06-22 11:55:42.250 173 12330.25 112.20 55328.15 88888.00 2007-06-22 11:55:42.375 173 12330.27 112.25 55328.18 88888.00 2007-06-22 11:55:42.500 173 12330.25 112.33 55328.20 88888.00 2007-06-22 11:55:42.625 173 12330.27 112.33 55328.20 88888.00 2007-06-22 11:55:42.750 173 12330.30 112.35 55328.22 88888.00 2007-06-22 11:55:42.875 173 12330.35 112.40 55328.22 88888.00 2007-06-22 11:55:43.000 173 12330.23 112.35 55328.20 88888.00 2007-06-22 11:55:43.125 173 12330.20 112.33 55328.20 88888.00 2007-06-22 11:55:43.250 173 12330.17 112.35 55328.22 88888.00 2007-06-22 11:55:43.375 173 12330.27 112.45 55328.28 88888.00 2007-06-22 11:55:43.500 173 12330.33 112.53 55328.35 88888.00 2007-06-22 11:55:43.625 173 12330.30 112.45 55328.32 88888.00 2007-06-22 11:55:43.750 173 12330.30 112.45 55328.32 88888.00 2007-06-22 11:55:43.875 173 12330.30 112.50 55328.30 88888.00 2007-06-22 11:55:44.000 173 12330.30 112.55 55328.30 88888.00 2007-06-22 11:55:44.125 173 12330.25 112.55 55328.30 88888.00 2007-06-22 11:55:44.250 173 12330.23 112.60 55328.32 88888.00 2007-06-22 11:55:44.375 173 12330.33 112.65 55328.35 88888.00 2007-06-22 11:55:44.500 173 12330.35 112.67 55328.35 88888.00 2007-06-22 11:55:44.625 173 12330.33 112.67 55328.38 88888.00 2007-06-22 11:55:44.750 173 12330.33 112.70 55328.38 88888.00 2007-06-22 11:55:44.875 173 12330.25 112.70 55328.40 88888.00 2007-06-22 11:55:45.000 173 12330.17 112.67 55328.40 88888.00 2007-06-22 11:55:45.125 173 12330.20 112.67 55328.38 88888.00 2007-06-22 11:55:45.250 173 12330.25 112.75 55328.43 88888.00 2007-06-22 11:55:45.375 173 12330.33 112.78 55328.43 88888.00 2007-06-22 11:55:45.500 173 12330.38 112.78 55328.43 88888.00 2007-06-22 11:55:45.625 173 12330.27 112.78 55328.43 88888.00 2007-06-22 11:55:45.750 173 12330.17 112.78 55328.43 88888.00 2007-06-22 11:55:45.875 173 12330.17 112.85 55328.45 88888.00 2007-06-22 11:55:46.000 173 12330.23 112.90 55328.47 88888.00 2007-06-22 11:55:46.125 173 12330.23 112.85 55328.47 88888.00 2007-06-22 11:55:46.250 173 12330.20 112.83 55328.47 88888.00 2007-06-22 11:55:46.375 173 12330.23 112.88 55328.50 88888.00 2007-06-22 11:55:46.500 173 12330.25 112.88 55328.50 88888.00 2007-06-22 11:55:46.625 173 12330.20 112.90 55328.47 88888.00 2007-06-22 11:55:46.750 173 12330.05 112.90 55328.47 88888.00 2007-06-22 11:55:46.875 173 12330.02 112.95 55328.50 88888.00 2007-06-22 11:55:47.000 173 12330.00 112.85 55328.47 88888.00 2007-06-22 11:55:47.125 173 12330.05 112.83 55328.50 88888.00 2007-06-22 11:55:47.250 173 12330.10 112.88 55328.50 88888.00 2007-06-22 11:55:47.375 173 12330.02 112.92 55328.53 88888.00 2007-06-22 11:55:47.500 173 12329.92 112.97 55328.55 88888.00 2007-06-22 11:55:47.625 173 12329.88 112.95 55328.55 88888.00 2007-06-22 11:55:47.750 173 12329.88 113.00 55328.57 88888.00 2007-06-22 11:55:47.875 173 12329.85 113.00 55328.60 88888.00 2007-06-22 11:55:48.000 173 12329.88 112.95 55328.60 88888.00 2007-06-22 11:55:48.125 173 12329.88 112.95 55328.62 88888.00 2007-06-22 11:55:48.250 173 12329.80 113.00 55328.62 88888.00 2007-06-22 11:55:48.375 173 12329.77 113.00 55328.62 88888.00 2007-06-22 11:55:48.500 173 12329.77 112.97 55328.65 88888.00 2007-06-22 11:55:48.625 173 12329.85 113.03 55328.62 88888.00 2007-06-22 11:55:48.750 173 12329.90 113.05 55328.65 88888.00 2007-06-22 11:55:48.875 173 12329.90 113.03 55328.65 88888.00 2007-06-22 11:55:49.000 173 12329.83 112.95 55328.62 88888.00 2007-06-22 11:55:49.125 173 12329.85 113.03 55328.62 88888.00 2007-06-22 11:55:49.250 173 12329.88 113.03 55328.68 88888.00 2007-06-22 11:55:49.375 173 12329.88 113.03 55328.68 88888.00 2007-06-22 11:55:49.500 173 12329.83 113.03 55328.70 88888.00 2007-06-22 11:55:49.625 173 12329.88 113.03 55328.72 88888.00 2007-06-22 11:55:49.750 173 12329.95 113.10 55328.72 88888.00 2007-06-22 11:55:49.875 173 12330.00 113.10 55328.70 88888.00 2007-06-22 11:55:50.000 173 12329.95 113.10 55328.68 88888.00 2007-06-22 11:55:50.125 173 12329.90 113.08 55328.70 88888.00 2007-06-22 11:55:50.250 173 12329.90 113.10 55328.72 88888.00 2007-06-22 11:55:50.375 173 12329.92 113.08 55328.70 88888.00 2007-06-22 11:55:50.500 173 12329.88 113.08 55328.75 88888.00 2007-06-22 11:55:50.625 173 12329.90 113.10 55328.75 88888.00 2007-06-22 11:55:50.750 173 12329.85 113.10 55328.75 88888.00 2007-06-22 11:55:50.875 173 12329.88 113.10 55328.75 88888.00 2007-06-22 11:55:51.000 173 12329.92 113.12 55328.82 88888.00 2007-06-22 11:55:51.125 173 12329.95 113.15 55328.82 88888.00 2007-06-22 11:55:51.250 173 12329.85 113.15 55328.82 88888.00 2007-06-22 11:55:51.375 173 12329.83 113.10 55328.80 88888.00 2007-06-22 11:55:51.500 173 12329.83 113.05 55328.75 88888.00 2007-06-22 11:55:51.625 173 12329.85 113.10 55328.78 88888.00 2007-06-22 11:55:51.750 173 12329.83 113.10 55328.80 88888.00 2007-06-22 11:55:51.875 173 12329.80 113.10 55328.80 88888.00 2007-06-22 11:55:52.000 173 12329.75 113.10 55328.80 88888.00 2007-06-22 11:55:52.125 173 12329.77 113.10 55328.82 88888.00 2007-06-22 11:55:52.250 173 12329.83 113.08 55328.82 88888.00 2007-06-22 11:55:52.375 173 12329.88 113.12 55328.80 88888.00 2007-06-22 11:55:52.500 173 12329.80 113.10 55328.82 88888.00 2007-06-22 11:55:52.625 173 12329.80 113.12 55328.82 88888.00 2007-06-22 11:55:52.750 173 12329.83 113.08 55328.80 88888.00 2007-06-22 11:55:52.875 173 12329.88 113.12 55328.85 88888.00 2007-06-22 11:55:53.000 173 12329.88 113.12 55328.82 88888.00 2007-06-22 11:55:53.125 173 12329.92 113.05 55328.82 88888.00 2007-06-22 11:55:53.250 173 12329.95 113.08 55328.85 88888.00 2007-06-22 11:55:53.375 173 12330.00 113.15 55328.85 88888.00 2007-06-22 11:55:53.500 173 12330.08 113.20 55328.85 88888.00 2007-06-22 11:55:53.625 173 12330.10 113.25 55328.85 88888.00 2007-06-22 11:55:53.750 173 12330.05 113.22 55328.88 88888.00 2007-06-22 11:55:53.875 173 12330.02 113.20 55328.88 88888.00 2007-06-22 11:55:54.000 173 12330.08 113.17 55328.88 88888.00 2007-06-22 11:55:54.125 173 12330.15 113.25 55328.90 88888.00 2007-06-22 11:55:54.250 173 12330.12 113.22 55328.93 88888.00 2007-06-22 11:55:54.375 173 12330.17 113.28 55328.90 88888.00 2007-06-22 11:55:54.500 173 12330.25 113.28 55328.90 88888.00 2007-06-22 11:55:54.625 173 12330.25 113.30 55328.90 88888.00 2007-06-22 11:55:54.750 173 12330.17 113.30 55328.93 88888.00 2007-06-22 11:55:54.875 173 12330.20 113.28 55328.93 88888.00 2007-06-22 11:55:55.000 173 12330.20 113.20 55328.88 88888.00 2007-06-22 11:55:55.125 173 12330.23 113.33 55328.88 88888.00 2007-06-22 11:55:55.250 173 12330.27 113.42 55328.90 88888.00 2007-06-22 11:55:55.375 173 12330.27 113.38 55328.90 88888.00 2007-06-22 11:55:55.500 173 12330.33 113.35 55328.93 88888.00 2007-06-22 11:55:55.625 173 12330.35 113.33 55328.90 88888.00 2007-06-22 11:55:55.750 173 12330.38 113.38 55328.90 88888.00 2007-06-22 11:55:55.875 173 12330.42 113.45 55328.93 88888.00 2007-06-22 11:55:56.000 173 12330.42 113.40 55328.90 88888.00 2007-06-22 11:55:56.125 173 12330.42 113.38 55328.93 88888.00 2007-06-22 11:55:56.250 173 12330.48 113.50 55328.93 88888.00 2007-06-22 11:55:56.375 173 12330.55 113.55 55328.90 88888.00 2007-06-22 11:55:56.500 173 12330.52 113.50 55328.93 88888.00 2007-06-22 11:55:56.625 173 12330.55 113.50 55328.93 88888.00 2007-06-22 11:55:56.750 173 12330.55 113.50 55328.93 88888.00 2007-06-22 11:55:56.875 173 12330.48 113.45 55328.90 88888.00 2007-06-22 11:55:57.000 173 12330.45 113.50 55328.90 88888.00 2007-06-22 11:55:57.125 173 12330.52 113.58 55328.95 88888.00 2007-06-22 11:55:57.250 173 12330.58 113.55 55328.93 88888.00 2007-06-22 11:55:57.375 173 12330.55 113.50 55328.88 88888.00 2007-06-22 11:55:57.500 173 12330.60 113.58 55328.88 88888.00 2007-06-22 11:55:57.625 173 12330.67 113.65 55328.90 88888.00 2007-06-22 11:55:57.750 173 12330.67 113.62 55328.93 88888.00 2007-06-22 11:55:57.875 173 12330.62 113.60 55328.93 88888.00 2007-06-22 11:55:58.000 173 12330.62 113.60 55328.93 88888.00 2007-06-22 11:55:58.125 173 12330.67 113.62 55329.00 88888.00 2007-06-22 11:55:58.250 173 12330.67 113.65 55328.95 88888.00 2007-06-22 11:55:58.375 173 12330.60 113.60 55328.95 88888.00 2007-06-22 11:55:58.500 173 12330.62 113.62 55328.93 88888.00 2007-06-22 11:55:58.625 173 12330.73 113.72 55328.95 88888.00 2007-06-22 11:55:58.750 173 12330.88 113.78 55328.97 88888.00 2007-06-22 11:55:58.875 173 12330.85 113.78 55329.00 88888.00 2007-06-22 11:55:59.000 173 12330.75 113.72 55328.95 88888.00 2007-06-22 11:55:59.125 173 12330.70 113.70 55328.93 88888.00 2007-06-22 11:55:59.250 173 12330.70 113.75 55328.95 88888.00 2007-06-22 11:55:59.375 173 12330.75 113.75 55328.95 88888.00 2007-06-22 11:55:59.500 173 12330.80 113.78 55328.97 88888.00 2007-06-22 11:55:59.625 173 12330.80 113.75 55329.03 88888.00 2007-06-22 11:55:59.750 173 12330.80 113.78 55329.03 88888.00 2007-06-22 11:55:59.875 173 12330.85 113.83 55329.05 88888.00 2007-06-22 11:56:00.000 173 12330.85 113.83 55329.05 88888.00 2007-06-22 11:56:00.125 173 12330.88 113.78 55329.05 88888.00 2007-06-22 11:56:00.250 173 12330.90 113.78 55329.03 88888.00 2007-06-22 11:56:00.375 173 12330.98 113.83 55329.05 88888.00 2007-06-22 11:56:00.500 173 12330.98 113.78 55329.07 88888.00 2007-06-22 11:56:00.625 173 12330.92 113.75 55329.05 88888.00 2007-06-22 11:56:00.750 173 12330.88 113.75 55329.05 88888.00 2007-06-22 11:56:00.875 173 12330.95 113.80 55329.10 88888.00 2007-06-22 11:56:01.000 173 12331.02 113.80 55329.10 88888.00 2007-06-22 11:56:01.125 173 12331.00 113.75 55329.10 88888.00 2007-06-22 11:56:01.250 173 12331.02 113.70 55329.07 88888.00 2007-06-22 11:56:01.375 173 12331.08 113.70 55329.07 88888.00 2007-06-22 11:56:01.500 173 12331.10 113.70 55329.12 88888.00 2007-06-22 11:56:01.625 173 12331.12 113.78 55329.12 88888.00 2007-06-22 11:56:01.750 173 12331.12 113.83 55329.12 88888.00 2007-06-22 11:56:01.875 173 12331.05 113.80 55329.12 88888.00 2007-06-22 11:56:02.000 173 12331.02 113.78 55329.10 88888.00 2007-06-22 11:56:02.125 173 12331.05 113.85 55329.10 88888.00 2007-06-22 11:56:02.250 173 12331.10 113.78 55329.07 88888.00 2007-06-22 11:56:02.375 173 12331.15 113.78 55329.07 88888.00 2007-06-22 11:56:02.500 173 12331.23 113.83 55329.12 88888.00 2007-06-22 11:56:02.625 173 12331.23 113.83 55329.12 88888.00 2007-06-22 11:56:02.750 173 12331.25 113.78 55329.15 88888.00 2007-06-22 11:56:02.875 173 12331.23 113.78 55329.10 88888.00 2007-06-22 11:56:03.000 173 12331.23 113.75 55329.10 88888.00 2007-06-22 11:56:03.125 173 12331.17 113.85 55329.18 88888.00 2007-06-22 11:56:03.250 173 12331.23 113.85 55329.20 88888.00 2007-06-22 11:56:03.375 173 12331.30 113.85 55329.20 88888.00 2007-06-22 11:56:03.500 173 12331.30 113.83 55329.18 88888.00 2007-06-22 11:56:03.625 173 12331.25 113.85 55329.18 88888.00 2007-06-22 11:56:03.750 173 12331.23 113.85 55329.20 88888.00 2007-06-22 11:56:03.875 173 12331.27 113.85 55329.20 88888.00 2007-06-22 11:56:04.000 173 12331.35 113.90 55329.22 88888.00 2007-06-22 11:56:04.125 173 12331.35 113.90 55329.20 88888.00 2007-06-22 11:56:04.250 173 12331.27 113.83 55329.18 88888.00 2007-06-22 11:56:04.375 173 12331.25 113.88 55329.20 88888.00 2007-06-22 11:56:04.500 173 12331.25 113.95 55329.22 88888.00 2007-06-22 11:56:04.625 173 12331.25 113.92 55329.28 88888.00 2007-06-22 11:56:04.750 173 12331.27 113.90 55329.30 88888.00 2007-06-22 11:56:04.875 173 12331.27 113.97 55329.32 88888.00 2007-06-22 11:56:05.000 173 12331.27 114.00 55329.35 88888.00 2007-06-22 11:56:05.125 173 12331.20 113.97 55329.35 88888.00 2007-06-22 11:56:05.250 173 12331.23 113.97 55329.32 88888.00 2007-06-22 11:56:05.375 173 12331.27 113.95 55329.32 88888.00 2007-06-22 11:56:05.500 173 12331.25 113.88 55329.32 88888.00 2007-06-22 11:56:05.625 173 12331.25 113.92 55329.35 88888.00 2007-06-22 11:56:05.750 173 12331.20 113.95 55329.38 88888.00 2007-06-22 11:56:05.875 173 12331.15 113.95 55329.32 88888.00 2007-06-22 11:56:06.000 173 12331.23 113.90 55329.38 88888.00 2007-06-22 11:56:06.125 173 12331.20 113.90 55329.40 88888.00 2007-06-22 11:56:06.250 173 12331.15 113.80 55329.38 88888.00 2007-06-22 11:56:06.375 173 12331.17 113.80 55329.38 88888.00 2007-06-22 11:56:06.500 173 12331.25 113.85 55329.38 88888.00 2007-06-22 11:56:06.625 173 12331.23 113.83 55329.38 88888.00 2007-06-22 11:56:06.750 173 12331.10 113.75 55329.40 88888.00 2007-06-22 11:56:06.875 173 12331.02 113.78 55329.45 88888.00 2007-06-22 11:56:07.000 173 12331.02 113.80 55329.47 88888.00 2007-06-22 11:56:07.125 173 12330.92 113.72 55329.43 88888.00 2007-06-22 11:56:07.250 173 12330.88 113.70 55329.40 88888.00 2007-06-22 11:56:07.375 173 12330.92 113.72 55329.43 88888.00 2007-06-22 11:56:07.500 173 12331.02 113.67 55329.47 88888.00 2007-06-22 11:56:07.625 173 12331.10 113.65 55329.53 88888.00 2007-06-22 11:56:07.750 173 12331.00 113.65 55329.50 88888.00 2007-06-22 11:56:07.875 173 12331.00 113.67 55329.55 88888.00 2007-06-22 11:56:08.000 173 12331.05 113.60 55329.50 88888.00 2007-06-22 11:56:08.125 173 12331.05 113.55 55329.53 88888.00 2007-06-22 11:56:08.250 173 12331.10 113.53 55329.60 88888.00 2007-06-22 11:56:08.375 173 12331.08 113.58 55329.62 88888.00 2007-06-22 11:56:08.500 173 12331.08 113.58 55329.62 88888.00 2007-06-22 11:56:08.625 173 12331.02 113.53 55329.57 88888.00 2007-06-22 11:56:08.750 173 12330.98 113.50 55329.60 88888.00 2007-06-22 11:56:08.875 173 12331.02 113.50 55329.62 88888.00 2007-06-22 11:56:09.000 173 12331.05 113.42 55329.60 88888.00 2007-06-22 11:56:09.125 173 12331.02 113.42 55329.55 88888.00 2007-06-22 11:56:09.250 173 12331.02 113.50 55329.62 88888.00 2007-06-22 11:56:09.375 173 12331.10 113.58 55329.65 88888.00 2007-06-22 11:56:09.500 173 12331.17 113.50 55329.62 88888.00 2007-06-22 11:56:09.625 173 12331.12 113.50 55329.65 88888.00 2007-06-22 11:56:09.750 173 12331.05 113.50 55329.65 88888.00 2007-06-22 11:56:09.875 173 12331.00 113.50 55329.68 88888.00 2007-06-22 11:56:10.000 173 12331.05 113.47 55329.68 88888.00 2007-06-22 11:56:10.125 173 12331.10 113.42 55329.68 88888.00 2007-06-22 11:56:10.250 173 12331.00 113.38 55329.70 88888.00 2007-06-22 11:56:10.375 173 12331.08 113.42 55329.72 88888.00 2007-06-22 11:56:10.500 173 12331.08 113.47 55329.72 88888.00 2007-06-22 11:56:10.625 173 12331.05 113.47 55329.72 88888.00 2007-06-22 11:56:10.750 173 12331.02 113.47 55329.70 88888.00 2007-06-22 11:56:10.875 173 12331.05 113.50 55329.72 88888.00 2007-06-22 11:56:11.000 173 12331.05 113.50 55329.72 88888.00 2007-06-22 11:56:11.125 173 12331.08 113.45 55329.75 88888.00 2007-06-22 11:56:11.250 173 12331.10 113.50 55329.80 88888.00 2007-06-22 11:56:11.375 173 12331.12 113.53 55329.75 88888.00 2007-06-22 11:56:11.500 173 12331.12 113.55 55329.75 88888.00 2007-06-22 11:56:11.625 173 12331.10 113.58 55329.78 88888.00 2007-06-22 11:56:11.750 173 12331.05 113.58 55329.78 88888.00 2007-06-22 11:56:11.875 173 12331.02 113.60 55329.80 88888.00 2007-06-22 11:56:12.000 173 12331.05 113.62 55329.80 88888.00 2007-06-22 11:56:12.125 173 12331.00 113.65 55329.80 88888.00 2007-06-22 11:56:12.250 173 12331.00 113.65 55329.88 88888.00 2007-06-22 11:56:12.375 173 12331.00 113.72 55329.88 88888.00 2007-06-22 11:56:12.500 173 12330.95 113.72 55329.90 88888.00 2007-06-22 11:56:12.625 173 12330.90 113.70 55329.90 88888.00 2007-06-22 11:56:12.750 173 12330.80 113.67 55329.88 88888.00 2007-06-22 11:56:12.875 173 12330.77 113.70 55329.93 88888.00 2007-06-22 11:56:13.000 173 12330.80 113.75 55329.93 88888.00 2007-06-22 11:56:13.125 173 12330.83 113.78 55329.93 88888.00 2007-06-22 11:56:13.250 173 12330.83 113.72 55329.93 88888.00 2007-06-22 11:56:13.375 173 12330.85 113.75 55329.93 88888.00 2007-06-22 11:56:13.500 173 12330.90 113.83 55329.95 88888.00 2007-06-22 11:56:13.625 173 12330.90 113.85 55329.93 88888.00 2007-06-22 11:56:13.750 173 12330.80 113.80 55329.93 88888.00 2007-06-22 11:56:13.875 173 12330.77 113.83 55329.95 88888.00 2007-06-22 11:56:14.000 173 12330.75 113.83 55329.95 88888.00 2007-06-22 11:56:14.125 173 12330.83 113.88 55330.00 88888.00 2007-06-22 11:56:14.250 173 12330.85 113.90 55330.03 88888.00 2007-06-22 11:56:14.375 173 12330.77 113.88 55330.03 88888.00 2007-06-22 11:56:14.500 173 12330.73 113.85 55330.03 88888.00 2007-06-22 11:56:14.625 173 12330.77 113.85 55330.00 88888.00 2007-06-22 11:56:14.750 173 12330.77 113.85 55329.97 88888.00 2007-06-22 11:56:14.875 173 12330.70 113.85 55330.03 88888.00 2007-06-22 11:56:15.000 173 12330.65 113.90 55330.05 88888.00 2007-06-22 11:56:15.125 173 12330.65 113.88 55330.07 88888.00 2007-06-22 11:56:15.250 173 12330.62 113.85 55330.07 88888.00 2007-06-22 11:56:15.375 173 12330.60 113.88 55330.05 88888.00 2007-06-22 11:56:15.500 173 12330.58 113.92 55330.07 88888.00 2007-06-22 11:56:15.625 173 12330.60 113.92 55330.12 88888.00 2007-06-22 11:56:15.750 173 12330.52 113.92 55330.12 88888.00 2007-06-22 11:56:15.875 173 12330.52 113.92 55330.15 88888.00 2007-06-22 11:56:16.000 173 12330.52 113.90 55330.12 88888.00 2007-06-22 11:56:16.125 173 12330.50 113.85 55330.15 88888.00 2007-06-22 11:56:16.250 173 12330.50 113.92 55330.15 88888.00 2007-06-22 11:56:16.375 173 12330.62 113.95 55330.15 88888.00 2007-06-22 11:56:16.500 173 12330.62 113.97 55330.18 88888.00 2007-06-22 11:56:16.625 173 12330.60 113.95 55330.18 88888.00 2007-06-22 11:56:16.750 173 12330.62 113.97 55330.18 88888.00 2007-06-22 11:56:16.875 173 12330.52 113.92 55330.20 88888.00 2007-06-22 11:56:17.000 173 12330.50 113.95 55330.22 88888.00 2007-06-22 11:56:17.125 173 12330.58 114.00 55330.28 88888.00 2007-06-22 11:56:17.250 173 12330.58 114.03 55330.28 88888.00 2007-06-22 11:56:17.375 173 12330.60 114.03 55330.28 88888.00 2007-06-22 11:56:17.500 173 12330.48 113.97 55330.25 88888.00 2007-06-22 11:56:17.625 173 12330.42 114.00 55330.28 88888.00 2007-06-22 11:56:17.750 173 12330.40 114.00 55330.30 88888.00 2007-06-22 11:56:17.875 173 12330.45 114.00 55330.30 88888.00 2007-06-22 11:56:18.000 173 12330.42 113.95 55330.28 88888.00 2007-06-22 11:56:18.125 173 12330.40 113.95 55330.28 88888.00 2007-06-22 11:56:18.250 173 12330.38 113.97 55330.30 88888.00 2007-06-22 11:56:18.375 173 12330.42 114.03 55330.32 88888.00 2007-06-22 11:56:18.500 173 12330.40 114.03 55330.30 88888.00 2007-06-22 11:56:18.625 173 12330.40 114.05 55330.30 88888.00 2007-06-22 11:56:18.750 173 12330.40 114.05 55330.32 88888.00 2007-06-22 11:56:18.875 173 12330.42 114.05 55330.38 88888.00 2007-06-22 11:56:19.000 173 12330.40 114.05 55330.38 88888.00 2007-06-22 11:56:19.125 173 12330.40 114.10 55330.38 88888.00 2007-06-22 11:56:19.250 173 12330.27 114.10 55330.35 88888.00 2007-06-22 11:56:19.375 173 12330.33 114.10 55330.35 88888.00 2007-06-22 11:56:19.500 173 12330.40 114.15 55330.38 88888.00 2007-06-22 11:56:19.625 173 12330.40 114.17 55330.43 88888.00 2007-06-22 11:56:19.750 173 12330.33 114.15 55330.40 88888.00 2007-06-22 11:56:19.875 173 12330.38 114.08 55330.40 88888.00 2007-06-22 11:56:20.000 173 12330.38 114.10 55330.40 88888.00 2007-06-22 11:56:20.125 173 12330.27 114.12 55330.43 88888.00 2007-06-22 11:56:20.250 173 12330.17 114.10 55330.43 88888.00 2007-06-22 11:56:20.375 173 12330.20 114.12 55330.43 88888.00 2007-06-22 11:56:20.500 173 12330.25 114.15 55330.45 88888.00 2007-06-22 11:56:20.625 173 12330.30 114.17 55330.45 88888.00 2007-06-22 11:56:20.750 173 12330.33 114.15 55330.47 88888.00 2007-06-22 11:56:20.875 173 12330.27 114.12 55330.45 88888.00 2007-06-22 11:56:21.000 173 12330.25 114.20 55330.50 88888.00 2007-06-22 11:56:21.125 173 12330.20 114.20 55330.50 88888.00 2007-06-22 11:56:21.250 173 12330.17 114.20 55330.53 88888.00 2007-06-22 11:56:21.375 173 12330.25 114.17 55330.47 88888.00 2007-06-22 11:56:21.500 173 12330.27 114.15 55330.50 88888.00 2007-06-22 11:56:21.625 173 12330.17 114.15 55330.55 88888.00 2007-06-22 11:56:21.750 173 12330.12 114.20 55330.57 88888.00 2007-06-22 11:56:21.875 173 12330.12 114.22 55330.55 88888.00 2007-06-22 11:56:22.000 173 12330.05 114.20 55330.55 88888.00 2007-06-22 11:56:22.125 173 12330.02 114.15 55330.55 88888.00 2007-06-22 11:56:22.250 173 12330.02 114.10 55330.55 88888.00 2007-06-22 11:56:22.375 173 12330.00 114.12 55330.57 88888.00 2007-06-22 11:56:22.500 173 12330.02 114.17 55330.60 88888.00 2007-06-22 11:56:22.625 173 12330.02 114.22 55330.60 88888.00 2007-06-22 11:56:22.750 173 12329.98 114.20 55330.62 88888.00 2007-06-22 11:56:22.875 173 12329.92 114.15 55330.60 88888.00 2007-06-22 11:56:23.000 173 12329.92 114.15 55330.60 88888.00 2007-06-22 11:56:23.125 173 12329.98 114.22 55330.70 88888.00 2007-06-22 11:56:23.250 173 12329.98 114.20 55330.70 88888.00 2007-06-22 11:56:23.375 173 12329.95 114.17 55330.68 88888.00 2007-06-22 11:56:23.500 173 12330.00 114.20 55330.65 88888.00 2007-06-22 11:56:23.625 173 12329.90 114.20 55330.65 88888.00 2007-06-22 11:56:23.750 173 12329.90 114.20 55330.65 88888.00 2007-06-22 11:56:23.875 173 12329.85 114.22 55330.65 88888.00 2007-06-22 11:56:24.000 173 12329.95 114.28 55330.70 88888.00 2007-06-22 11:56:24.125 173 12329.95 114.22 55330.70 88888.00 2007-06-22 11:56:24.250 173 12329.92 114.22 55330.72 88888.00 2007-06-22 11:56:24.375 173 12329.95 114.28 55330.75 88888.00 2007-06-22 11:56:24.500 173 12329.85 114.22 55330.72 88888.00 2007-06-22 11:56:24.625 173 12329.83 114.25 55330.72 88888.00 2007-06-22 11:56:24.750 173 12329.88 114.30 55330.78 88888.00 2007-06-22 11:56:24.875 173 12329.92 114.25 55330.78 88888.00 2007-06-22 11:56:25.000 173 12329.83 114.20 55330.75 88888.00 2007-06-22 11:56:25.125 173 12329.75 114.20 55330.75 88888.00 2007-06-22 11:56:25.250 173 12329.75 114.25 55330.80 88888.00 2007-06-22 11:56:25.375 173 12329.80 114.28 55330.85 88888.00 2007-06-22 11:56:25.500 173 12329.83 114.28 55330.82 88888.00 2007-06-22 11:56:25.625 173 12329.80 114.28 55330.80 88888.00 2007-06-22 11:56:25.750 173 12329.88 114.30 55330.85 88888.00 2007-06-22 11:56:25.875 173 12329.83 114.25 55330.88 88888.00 2007-06-22 11:56:26.000 173 12329.80 114.28 55330.90 88888.00 2007-06-22 11:56:26.125 173 12329.75 114.28 55330.90 88888.00 2007-06-22 11:56:26.250 173 12329.75 114.25 55330.88 88888.00 2007-06-22 11:56:26.375 173 12329.80 114.28 55330.85 88888.00 2007-06-22 11:56:26.500 173 12329.73 114.20 55330.85 88888.00 2007-06-22 11:56:26.625 173 12329.67 114.15 55330.82 88888.00 2007-06-22 11:56:26.750 173 12329.73 114.17 55330.88 88888.00 2007-06-22 11:56:26.875 173 12329.73 114.20 55330.88 88888.00 2007-06-22 11:56:27.000 173 12329.73 114.22 55330.88 88888.00 2007-06-22 11:56:27.125 173 12329.73 114.22 55330.90 88888.00 2007-06-22 11:56:27.250 173 12329.75 114.15 55330.90 88888.00 2007-06-22 11:56:27.375 173 12329.80 114.17 55330.93 88888.00 2007-06-22 11:56:27.500 173 12329.80 114.17 55330.93 88888.00 2007-06-22 11:56:27.625 173 12329.77 114.20 55330.93 88888.00 2007-06-22 11:56:27.750 173 12329.75 114.22 55330.93 88888.00 2007-06-22 11:56:27.875 173 12329.70 114.25 55330.93 88888.00 2007-06-22 11:56:28.000 173 12329.75 114.25 55330.93 88888.00 2007-06-22 11:56:28.125 173 12329.77 114.22 55330.95 88888.00 2007-06-22 11:56:28.250 173 12329.65 114.20 55330.93 88888.00 2007-06-22 11:56:28.375 173 12329.62 114.20 55330.93 88888.00 2007-06-22 11:56:28.500 173 12329.70 114.22 55330.97 88888.00 2007-06-22 11:56:28.625 173 12329.70 114.22 55331.00 88888.00 2007-06-22 11:56:28.750 173 12329.65 114.20 55331.00 88888.00 2007-06-22 11:56:28.875 173 12329.62 114.28 55330.97 88888.00 2007-06-22 11:56:29.000 173 12329.70 114.28 55330.97 88888.00 2007-06-22 11:56:29.125 173 12329.75 114.33 55331.05 88888.00 2007-06-22 11:56:29.250 173 12329.75 114.33 55331.05 88888.00 2007-06-22 11:56:29.375 173 12329.67 114.30 55331.00 88888.00 2007-06-22 11:56:29.500 173 12329.60 114.28 55331.00 88888.00 2007-06-22 11:56:29.625 173 12329.58 114.28 55330.97 88888.00 2007-06-22 11:56:29.750 173 12329.60 114.28 55330.97 88888.00 2007-06-22 11:56:29.875 173 12329.65 114.30 55330.97 88888.00 2007-06-22 11:56:30.000 173 12329.65 114.25 55330.97 88888.00 2007-06-22 11:56:30.125 173 12329.65 114.22 55331.03 88888.00 2007-06-22 11:56:30.250 173 12329.58 114.17 55331.03 88888.00 2007-06-22 11:56:30.375 173 12329.62 114.25 55331.03 88888.00 2007-06-22 11:56:30.500 173 12329.65 114.30 55331.05 88888.00 2007-06-22 11:56:30.625 173 12329.65 114.33 55331.07 88888.00 2007-06-22 11:56:30.750 173 12329.62 114.35 55331.10 88888.00 2007-06-22 11:56:30.875 173 12329.60 114.33 55331.10 88888.00 2007-06-22 11:56:31.000 173 12329.60 114.33 55331.10 88888.00 2007-06-22 11:56:31.125 173 12329.67 114.33 55331.12 88888.00 2007-06-22 11:56:31.250 173 12329.62 114.30 55331.12 88888.00 2007-06-22 11:56:31.375 173 12329.73 114.35 55331.10 88888.00 2007-06-22 11:56:31.500 173 12329.73 114.38 55331.15 88888.00 2007-06-22 11:56:31.625 173 12329.67 114.35 55331.12 88888.00 2007-06-22 11:56:31.750 173 12329.62 114.35 55331.12 88888.00 2007-06-22 11:56:31.875 173 12329.58 114.33 55331.12 88888.00 2007-06-22 11:56:32.000 173 12329.65 114.33 55331.15 88888.00 2007-06-22 11:56:32.125 173 12329.60 114.33 55331.10 88888.00 2007-06-22 11:56:32.250 173 12329.58 114.28 55331.10 88888.00 2007-06-22 11:56:32.375 173 12329.60 114.30 55331.12 88888.00 2007-06-22 11:56:32.500 173 12329.62 114.40 55331.15 88888.00 2007-06-22 11:56:32.625 173 12329.58 114.40 55331.12 88888.00 2007-06-22 11:56:32.750 173 12329.58 114.38 55331.12 88888.00 2007-06-22 11:56:32.875 173 12329.58 114.42 55331.18 88888.00 2007-06-22 11:56:33.000 173 12329.65 114.50 55331.20 88888.00 2007-06-22 11:56:33.125 173 12329.70 114.50 55331.20 88888.00 2007-06-22 11:56:33.250 173 12329.67 114.42 55331.15 88888.00 2007-06-22 11:56:33.375 173 12329.67 114.45 55331.15 88888.00 2007-06-22 11:56:33.500 173 12329.73 114.50 55331.20 88888.00 2007-06-22 11:56:33.625 173 12329.65 114.47 55331.18 88888.00 2007-06-22 11:56:33.750 173 12329.58 114.50 55331.18 88888.00 2007-06-22 11:56:33.875 173 12329.62 114.58 55331.20 88888.00 2007-06-22 11:56:34.000 173 12329.70 114.62 55331.20 88888.00 2007-06-22 11:56:34.125 173 12329.67 114.65 55331.22 88888.00 2007-06-22 11:56:34.250 173 12329.58 114.60 55331.20 88888.00 2007-06-22 11:56:34.375 173 12329.62 114.62 55331.18 88888.00 2007-06-22 11:56:34.500 173 12329.62 114.62 55331.18 88888.00 2007-06-22 11:56:34.625 173 12329.62 114.62 55331.18 88888.00 2007-06-22 11:56:34.750 173 12329.60 114.65 55331.18 88888.00 2007-06-22 11:56:34.875 173 12329.62 114.67 55331.20 88888.00 2007-06-22 11:56:35.000 173 12329.65 114.72 55331.22 88888.00 2007-06-22 11:56:35.125 173 12329.67 114.80 55331.22 88888.00 2007-06-22 11:56:35.250 173 12329.62 114.80 55331.22 88888.00 2007-06-22 11:56:35.375 173 12329.60 114.85 55331.22 88888.00 2007-06-22 11:56:35.500 173 12329.60 114.85 55331.20 88888.00 2007-06-22 11:56:35.625 173 12329.58 114.80 55331.18 88888.00 2007-06-22 11:56:35.750 173 12329.60 114.90 55331.20 88888.00 2007-06-22 11:56:35.875 173 12329.55 114.95 55331.20 88888.00 2007-06-22 11:56:36.000 173 12329.50 114.95 55331.22 88888.00 2007-06-22 11:56:36.125 173 12329.45 114.97 55331.22 88888.00 2007-06-22 11:56:36.250 173 12329.42 114.92 55331.22 88888.00 2007-06-22 11:56:36.375 173 12329.42 115.00 55331.22 88888.00 2007-06-22 11:56:36.500 173 12329.48 115.08 55331.20 88888.00 2007-06-22 11:56:36.625 173 12329.55 115.12 55331.25 88888.00 2007-06-22 11:56:36.750 173 12329.50 115.10 55331.28 88888.00 2007-06-22 11:56:36.875 173 12329.42 115.10 55331.25 88888.00 2007-06-22 11:56:37.000 173 12329.38 115.03 55331.20 88888.00 2007-06-22 11:56:37.125 173 12329.38 115.10 55331.25 88888.00 2007-06-22 11:56:37.250 173 12329.48 115.22 55331.30 88888.00 2007-06-22 11:56:37.375 173 12329.40 115.17 55331.25 88888.00 2007-06-22 11:56:37.500 173 12329.38 115.15 55331.25 88888.00 2007-06-22 11:56:37.625 173 12329.35 115.20 55331.25 88888.00 2007-06-22 11:56:37.750 173 12329.35 115.28 55331.32 88888.00 2007-06-22 11:56:37.875 173 12329.33 115.28 55331.35 88888.00 2007-06-22 11:56:38.000 173 12329.33 115.25 55331.32 88888.00 2007-06-22 11:56:38.125 173 12329.33 115.30 55331.35 88888.00 2007-06-22 11:56:38.250 173 12329.35 115.33 55331.35 88888.00 2007-06-22 11:56:38.375 173 12329.33 115.30 55331.30 88888.00 2007-06-22 11:56:38.500 173 12329.25 115.28 55331.30 88888.00 2007-06-22 11:56:38.625 173 12329.30 115.35 55331.32 88888.00 2007-06-22 11:56:38.750 173 12329.33 115.35 55331.35 88888.00 2007-06-22 11:56:38.875 173 12329.33 115.33 55331.35 88888.00 2007-06-22 11:56:39.000 173 12329.25 115.30 55331.35 88888.00 2007-06-22 11:56:39.125 173 12329.20 115.33 55331.38 88888.00 2007-06-22 11:56:39.250 173 12329.15 115.22 55331.38 88888.00 2007-06-22 11:56:39.375 173 12329.08 115.22 55331.38 88888.00 2007-06-22 11:56:39.500 173 12329.15 115.30 55331.38 88888.00 2007-06-22 11:56:39.625 173 12329.20 115.33 55331.43 88888.00 2007-06-22 11:56:39.750 173 12329.15 115.30 55331.40 88888.00 2007-06-22 11:56:39.875 173 12329.10 115.25 55331.40 88888.00 2007-06-22 11:56:40.000 173 12329.12 115.25 55331.40 88888.00 2007-06-22 11:56:40.125 173 12329.15 115.20 55331.38 88888.00 2007-06-22 11:56:40.250 173 12329.10 115.15 55331.40 88888.00 2007-06-22 11:56:40.375 173 12329.10 115.15 55331.38 88888.00 2007-06-22 11:56:40.500 173 12329.10 115.15 55331.43 88888.00 2007-06-22 11:56:40.625 173 12329.10 115.20 55331.45 88888.00 2007-06-22 11:56:40.750 173 12329.15 115.17 55331.45 88888.00 2007-06-22 11:56:40.875 173 12329.17 115.12 55331.40 88888.00 2007-06-22 11:56:41.000 173 12329.20 115.10 55331.40 88888.00 2007-06-22 11:56:41.125 173 12329.23 115.15 55331.47 88888.00 2007-06-22 11:56:41.250 173 12329.25 115.10 55331.50 88888.00 2007-06-22 11:56:41.375 173 12329.25 115.12 55331.47 88888.00 2007-06-22 11:56:41.500 173 12329.23 115.10 55331.53 88888.00 2007-06-22 11:56:41.625 173 12329.23 115.05 55331.47 88888.00 2007-06-22 11:56:41.750 173 12329.20 114.97 55331.43 88888.00 2007-06-22 11:56:41.875 173 12329.17 115.00 55331.45 88888.00 2007-06-22 11:56:42.000 173 12329.25 115.12 55331.47 88888.00 2007-06-22 11:56:42.125 173 12329.35 115.17 55331.53 88888.00 2007-06-22 11:56:42.250 173 12329.33 115.08 55331.50 88888.00 2007-06-22 11:56:42.375 173 12329.33 115.08 55331.47 88888.00 2007-06-22 11:56:42.500 173 12329.30 115.05 55331.43 88888.00 2007-06-22 11:56:42.625 173 12329.33 115.08 55331.45 88888.00 2007-06-22 11:56:42.750 173 12329.38 115.05 55331.47 88888.00 2007-06-22 11:56:42.875 173 12329.50 115.03 55331.53 88888.00 2007-06-22 11:56:43.000 173 12329.50 114.97 55331.50 88888.00 2007-06-22 11:56:43.125 173 12329.42 114.97 55331.45 88888.00 2007-06-22 11:56:43.250 173 12329.38 115.00 55331.45 88888.00 2007-06-22 11:56:43.375 173 12329.40 115.00 55331.47 88888.00 2007-06-22 11:56:43.500 173 12329.52 115.08 55331.47 88888.00 2007-06-22 11:56:43.625 173 12329.60 115.05 55331.47 88888.00 2007-06-22 11:56:43.750 173 12329.48 114.97 55331.43 88888.00 2007-06-22 11:56:43.875 173 12329.50 115.00 55331.45 88888.00 2007-06-22 11:56:44.000 173 12329.60 115.03 55331.47 88888.00 2007-06-22 11:56:44.125 173 12329.60 115.00 55331.47 88888.00 2007-06-22 11:56:44.250 173 12329.55 115.03 55331.50 88888.00 2007-06-22 11:56:44.375 173 12329.65 115.08 55331.50 88888.00 2007-06-22 11:56:44.500 173 12329.73 115.05 55331.45 88888.00 2007-06-22 11:56:44.625 173 12329.65 115.00 55331.43 88888.00 2007-06-22 11:56:44.750 173 12329.67 115.03 55331.47 88888.00 2007-06-22 11:56:44.875 173 12329.80 115.15 55331.53 88888.00 2007-06-22 11:56:45.000 173 12329.80 115.15 55331.50 88888.00 2007-06-22 11:56:45.125 173 12329.75 115.12 55331.50 88888.00 2007-06-22 11:56:45.250 173 12329.77 115.17 55331.53 88888.00 2007-06-22 11:56:45.375 173 12329.85 115.20 55331.50 88888.00 2007-06-22 11:56:45.500 173 12329.90 115.22 55331.53 88888.00 2007-06-22 11:56:45.625 173 12329.80 115.20 55331.50 88888.00 2007-06-22 11:56:45.750 173 12329.77 115.20 55331.47 88888.00 2007-06-22 11:56:45.875 173 12329.75 115.25 55331.53 88888.00 2007-06-22 11:56:46.000 173 12329.77 115.33 55331.53 88888.00 2007-06-22 11:56:46.125 173 12329.80 115.30 55331.55 88888.00 2007-06-22 11:56:46.250 173 12329.75 115.28 55331.53 88888.00 2007-06-22 11:56:46.375 173 12329.77 115.28 55331.47 88888.00 2007-06-22 11:56:46.500 173 12329.80 115.20 55331.45 88888.00 2007-06-22 11:56:46.625 173 12329.83 115.20 55331.47 88888.00 2007-06-22 11:56:46.750 173 12329.88 115.30 55331.57 88888.00 2007-06-22 11:56:46.875 173 12329.85 115.33 55331.57 88888.00 2007-06-22 11:56:47.000 173 12329.80 115.38 55331.55 88888.00 2007-06-22 11:56:47.125 173 12329.75 115.35 55331.53 88888.00 2007-06-22 11:56:47.250 173 12329.75 115.35 55331.53 88888.00 2007-06-22 11:56:47.375 173 12329.73 115.35 55331.53 88888.00 2007-06-22 11:56:47.500 173 12329.83 115.40 55331.55 88888.00 2007-06-22 11:56:47.625 173 12329.83 115.38 55331.53 88888.00 2007-06-22 11:56:47.750 173 12329.85 115.38 55331.53 88888.00 2007-06-22 11:56:47.875 173 12329.83 115.38 55331.50 88888.00 2007-06-22 11:56:48.000 173 12329.83 115.35 55331.53 88888.00 2007-06-22 11:56:48.125 173 12329.90 115.35 55331.55 88888.00 2007-06-22 11:56:48.250 173 12329.88 115.38 55331.55 88888.00 2007-06-22 11:56:48.375 173 12329.85 115.35 55331.55 88888.00 2007-06-22 11:56:48.500 173 12329.90 115.40 55331.53 88888.00 2007-06-22 11:56:48.625 173 12329.92 115.42 55331.55 88888.00 2007-06-22 11:56:48.750 173 12329.88 115.42 55331.55 88888.00 2007-06-22 11:56:48.875 173 12329.88 115.45 55331.57 88888.00 2007-06-22 11:56:49.000 173 12329.88 115.45 55331.53 88888.00 2007-06-22 11:56:49.125 173 12329.83 115.42 55331.55 88888.00 2007-06-22 11:56:49.250 173 12329.92 115.47 55331.60 88888.00 2007-06-22 11:56:49.375 173 12330.02 115.53 55331.57 88888.00 2007-06-22 11:56:49.500 173 12330.00 115.53 55331.60 88888.00 2007-06-22 11:56:49.625 173 12329.92 115.53 55331.60 88888.00 2007-06-22 11:56:49.750 173 12329.92 115.53 55331.60 88888.00 2007-06-22 11:56:49.875 173 12329.95 115.58 55331.60 88888.00 2007-06-22 11:56:50.000 173 12330.02 115.55 55331.60 88888.00 2007-06-22 11:56:50.125 173 12329.98 115.53 55331.62 88888.00 2007-06-22 11:56:50.250 173 12329.92 115.60 55331.68 88888.00 2007-06-22 11:56:50.375 173 12329.92 115.62 55331.68 88888.00 2007-06-22 11:56:50.500 173 12329.90 115.62 55331.68 88888.00 2007-06-22 11:56:50.625 173 12329.85 115.58 55331.62 88888.00 2007-06-22 11:56:50.750 173 12329.85 115.50 55331.65 88888.00 2007-06-22 11:56:50.875 173 12329.90 115.55 55331.70 88888.00 2007-06-22 11:56:51.000 173 12329.90 115.58 55331.70 88888.00 2007-06-22 11:56:51.125 173 12329.88 115.60 55331.68 88888.00 2007-06-22 11:56:51.250 173 12329.88 115.60 55331.72 88888.00 2007-06-22 11:56:51.375 173 12329.83 115.50 55331.68 88888.00 2007-06-22 11:56:51.500 173 12329.75 115.47 55331.65 88888.00 2007-06-22 11:56:51.625 173 12329.77 115.60 55331.70 88888.00 2007-06-22 11:56:51.750 173 12329.90 115.67 55331.70 88888.00 2007-06-22 11:56:51.875 173 12329.98 115.60 55331.72 88888.00 2007-06-22 11:56:52.000 173 12329.92 115.55 55331.72 88888.00 2007-06-22 11:56:52.125 173 12329.85 115.55 55331.75 88888.00 2007-06-22 11:56:52.250 173 12329.75 115.53 55331.75 88888.00 2007-06-22 11:56:52.375 173 12329.73 115.50 55331.70 88888.00 2007-06-22 11:56:52.500 173 12329.75 115.60 55331.72 88888.00 2007-06-22 11:56:52.625 173 12329.73 115.62 55331.78 88888.00 2007-06-22 11:56:52.750 173 12329.70 115.60 55331.75 88888.00 2007-06-22 11:56:52.875 173 12329.70 115.55 55331.75 88888.00 2007-06-22 11:56:53.000 173 12329.70 115.53 55331.75 88888.00 2007-06-22 11:56:53.125 173 12329.80 115.60 55331.78 88888.00 2007-06-22 11:56:53.250 173 12329.80 115.62 55331.82 88888.00 2007-06-22 11:56:53.375 173 12329.85 115.67 55331.82 88888.00 2007-06-22 11:56:53.500 173 12329.90 115.67 55331.80 88888.00 2007-06-22 11:56:53.625 173 12329.88 115.65 55331.78 88888.00 2007-06-22 11:56:53.750 173 12329.77 115.58 55331.80 88888.00 2007-06-22 11:56:53.875 173 12329.73 115.53 55331.75 88888.00 2007-06-22 11:56:54.000 173 12329.80 115.55 55331.72 88888.00 2007-06-22 11:56:54.125 173 12329.92 115.67 55331.75 88888.00 2007-06-22 11:56:54.250 173 12329.77 115.60 55331.72 88888.00 2007-06-22 11:56:54.375 173 12329.75 115.60 55331.70 88888.00 2007-06-22 11:56:54.500 173 12329.85 115.75 55331.80 88888.00 2007-06-22 11:56:54.625 173 12329.88 115.83 55331.82 88888.00 2007-06-22 11:56:54.750 173 12329.77 115.78 55331.78 88888.00 2007-06-22 11:56:54.875 173 12329.75 115.85 55331.82 88888.00 2007-06-22 11:56:55.000 173 12329.73 115.95 55331.82 88888.00 2007-06-22 11:56:55.125 173 12329.67 115.92 55331.82 88888.00 2007-06-22 11:56:55.250 173 12329.62 115.90 55331.82 88888.00 2007-06-22 11:56:55.375 173 12329.58 115.95 55331.88 88888.00 2007-06-22 11:56:55.500 173 12329.58 115.97 55331.85 88888.00 2007-06-22 11:56:55.625 173 12329.50 115.95 55331.82 88888.00 2007-06-22 11:56:55.750 173 12329.50 115.95 55331.82 88888.00 2007-06-22 11:56:55.875 173 12329.48 116.00 55331.85 88888.00 2007-06-22 11:56:56.000 173 12329.45 116.03 55331.88 88888.00 2007-06-22 11:56:56.125 173 12329.35 116.10 55331.93 88888.00 2007-06-22 11:56:56.250 173 12329.33 116.10 55331.93 88888.00 2007-06-22 11:56:56.375 173 12329.30 116.10 55331.90 88888.00 2007-06-22 11:56:56.500 173 12329.30 116.12 55331.90 88888.00 2007-06-22 11:56:56.625 173 12329.23 116.12 55331.93 88888.00 2007-06-22 11:56:56.750 173 12329.23 116.12 55331.93 88888.00 2007-06-22 11:56:56.875 173 12329.23 116.10 55331.93 88888.00 2007-06-22 11:56:57.000 173 12329.12 116.08 55331.95 88888.00 2007-06-22 11:56:57.125 173 12329.15 116.15 55332.03 88888.00 2007-06-22 11:56:57.250 173 12329.12 116.05 55331.97 88888.00 2007-06-22 11:56:57.375 173 12329.05 116.03 55331.97 88888.00 2007-06-22 11:56:57.500 173 12329.10 116.08 55332.00 88888.00 2007-06-22 11:56:57.625 173 12329.00 116.10 55332.00 88888.00 2007-06-22 11:56:57.750 173 12328.90 116.08 55331.97 88888.00 2007-06-22 11:56:57.875 173 12328.88 116.08 55331.97 88888.00 2007-06-22 11:56:58.000 173 12328.92 116.05 55332.03 88888.00 2007-06-22 11:56:58.125 173 12329.00 116.08 55332.05 88888.00 2007-06-22 11:56:58.250 173 12328.85 116.03 55332.05 88888.00 2007-06-22 11:56:58.375 173 12328.83 116.03 55332.05 88888.00 2007-06-22 11:56:58.500 173 12328.83 116.05 55332.05 88888.00 2007-06-22 11:56:58.625 173 12328.85 116.00 55332.05 88888.00 2007-06-22 11:56:58.750 173 12328.83 116.00 55332.07 88888.00 2007-06-22 11:56:58.875 173 12328.77 116.03 55332.10 88888.00 2007-06-22 11:56:59.000 173 12328.83 115.97 55332.10 88888.00 2007-06-22 11:56:59.125 173 12328.80 115.95 55332.12 88888.00 2007-06-22 11:56:59.250 173 12328.75 115.92 55332.12 88888.00 2007-06-22 11:56:59.375 173 12328.73 115.95 55332.12 88888.00 2007-06-22 11:56:59.500 173 12328.73 115.97 55332.15 88888.00 2007-06-22 11:56:59.625 173 12328.75 115.95 55332.15 88888.00 2007-06-22 11:56:59.750 173 12328.80 115.95 55332.10 88888.00 2007-06-22 11:56:59.875 173 12328.80 115.90 55332.15 88888.00 2007-06-22 11:57:00.000 173 12328.77 115.90 55332.15 88888.00 2007-06-22 11:57:00.125 173 12328.73 115.90 55332.18 88888.00 2007-06-22 11:57:00.250 173 12328.75 115.90 55332.18 88888.00 2007-06-22 11:57:00.375 173 12328.77 115.88 55332.20 88888.00 2007-06-22 11:57:00.500 173 12328.80 115.88 55332.18 88888.00 2007-06-22 11:57:00.625 173 12328.75 115.85 55332.15 88888.00 2007-06-22 11:57:00.750 173 12328.75 115.85 55332.12 88888.00 2007-06-22 11:57:00.875 173 12328.83 115.85 55332.18 88888.00 2007-06-22 11:57:01.000 173 12328.88 115.83 55332.20 88888.00 2007-06-22 11:57:01.125 173 12328.88 115.72 55332.18 88888.00 2007-06-22 11:57:01.250 173 12328.83 115.72 55332.20 88888.00 2007-06-22 11:57:01.375 173 12328.88 115.72 55332.18 88888.00 2007-06-22 11:57:01.500 173 12328.95 115.72 55332.15 88888.00 2007-06-22 11:57:01.625 173 12328.98 115.75 55332.18 88888.00 2007-06-22 11:57:01.750 173 12328.98 115.78 55332.18 88888.00 2007-06-22 11:57:01.875 173 12328.98 115.83 55332.20 88888.00 2007-06-22 11:57:02.000 173 12329.08 115.78 55332.18 88888.00 2007-06-22 11:57:02.125 173 12329.12 115.75 55332.18 88888.00 2007-06-22 11:57:02.250 173 12329.05 115.72 55332.18 88888.00 2007-06-22 11:57:02.375 173 12329.05 115.70 55332.18 88888.00 2007-06-22 11:57:02.500 173 12329.08 115.70 55332.12 88888.00 2007-06-22 11:57:02.625 173 12329.10 115.70 55332.12 88888.00 2007-06-22 11:57:02.750 173 12329.15 115.78 55332.18 88888.00 2007-06-22 11:57:02.875 173 12329.20 115.80 55332.20 88888.00 2007-06-22 11:57:03.000 173 12329.25 115.75 55332.20 88888.00 2007-06-22 11:57:03.125 173 12329.30 115.72 55332.20 88888.00 2007-06-22 11:57:03.250 173 12329.30 115.70 55332.15 88888.00 2007-06-22 11:57:03.375 173 12329.27 115.67 55332.15 88888.00 2007-06-22 11:57:03.500 173 12329.30 115.70 55332.15 88888.00 2007-06-22 11:57:03.625 173 12329.30 115.78 55332.18 88888.00 2007-06-22 11:57:03.750 173 12329.40 115.88 55332.20 88888.00 2007-06-22 11:57:03.875 173 12329.50 115.90 55332.18 88888.00 2007-06-22 11:57:04.000 173 12329.55 115.92 55332.18 88888.00 2007-06-22 11:57:04.125 173 12329.50 115.92 55332.20 88888.00 2007-06-22 11:57:04.250 173 12329.45 115.85 55332.18 88888.00 2007-06-22 11:57:04.375 173 12329.48 115.92 55332.18 88888.00 2007-06-22 11:57:04.500 173 12329.40 115.97 55332.15 88888.00 2007-06-22 11:57:04.625 173 12329.38 115.95 55332.15 88888.00 2007-06-22 11:57:04.750 173 12329.40 115.88 55332.15 88888.00 2007-06-22 11:57:04.875 173 12329.48 115.88 55332.15 88888.00 2007-06-22 11:57:05.000 173 12329.52 115.97 55332.18 88888.00 2007-06-22 11:57:05.125 173 12329.62 116.05 55332.20 88888.00 2007-06-22 11:57:05.250 173 12329.62 115.97 55332.20 88888.00 2007-06-22 11:57:05.375 173 12329.58 115.95 55332.20 88888.00 2007-06-22 11:57:05.500 173 12329.50 115.95 55332.18 88888.00 2007-06-22 11:57:05.625 173 12329.58 116.03 55332.20 88888.00 2007-06-22 11:57:05.750 173 12329.58 116.00 55332.18 88888.00 2007-06-22 11:57:05.875 173 12329.45 116.05 55332.15 88888.00 2007-06-22 11:57:06.000 173 12329.45 116.12 55332.20 88888.00 2007-06-22 11:57:06.125 173 12329.48 116.15 55332.22 88888.00 2007-06-22 11:57:06.250 173 12329.52 116.10 55332.22 88888.00 2007-06-22 11:57:06.375 173 12329.52 116.12 55332.22 88888.00 2007-06-22 11:57:06.500 173 12329.48 116.17 55332.20 88888.00 2007-06-22 11:57:06.625 173 12329.38 116.20 55332.22 88888.00 2007-06-22 11:57:06.750 173 12329.35 116.17 55332.20 88888.00 2007-06-22 11:57:06.875 173 12329.35 116.17 55332.20 88888.00 2007-06-22 11:57:07.000 173 12329.33 116.20 55332.22 88888.00 2007-06-22 11:57:07.125 173 12329.38 116.20 55332.28 88888.00 2007-06-22 11:57:07.250 173 12329.42 116.25 55332.25 88888.00 2007-06-22 11:57:07.375 173 12329.38 116.28 55332.28 88888.00 2007-06-22 11:57:07.500 173 12329.30 116.25 55332.25 88888.00 2007-06-22 11:57:07.625 173 12329.30 116.20 55332.25 88888.00 2007-06-22 11:57:07.750 173 12329.27 116.28 55332.30 88888.00 2007-06-22 11:57:07.875 173 12329.30 116.20 55332.32 88888.00 2007-06-22 11:57:08.000 173 12329.30 116.20 55332.35 88888.00 2007-06-22 11:57:08.125 173 12329.27 116.28 55332.35 88888.00 2007-06-22 11:57:08.250 173 12329.25 116.33 55332.35 88888.00 2007-06-22 11:57:08.375 173 12329.33 116.38 55332.35 88888.00 2007-06-22 11:57:08.500 173 12329.33 116.35 55332.32 88888.00 2007-06-22 11:57:08.625 173 12329.20 116.30 55332.35 88888.00 2007-06-22 11:57:08.750 173 12329.12 116.20 55332.32 88888.00 2007-06-22 11:57:08.875 173 12329.10 116.17 55332.38 88888.00 2007-06-22 11:57:09.000 173 12329.15 116.22 55332.35 88888.00 2007-06-22 11:57:09.125 173 12329.10 116.20 55332.38 88888.00 2007-06-22 11:57:09.250 173 12329.10 116.20 55332.43 88888.00 2007-06-22 11:57:09.375 173 12329.10 116.17 55332.38 88888.00 2007-06-22 11:57:09.500 173 12329.05 116.20 55332.43 88888.00 2007-06-22 11:57:09.625 173 12328.98 116.20 55332.43 88888.00 2007-06-22 11:57:09.750 173 12328.95 116.20 55332.47 88888.00 2007-06-22 11:57:09.875 173 12328.90 116.12 55332.45 88888.00 2007-06-22 11:57:10.000 173 12328.85 116.10 55332.47 88888.00 2007-06-22 11:57:10.125 173 12328.83 116.10 55332.47 88888.00 2007-06-22 11:57:10.250 173 12328.77 116.03 55332.45 88888.00 2007-06-22 11:57:10.375 173 12328.80 116.05 55332.45 88888.00 2007-06-22 11:57:10.500 173 12328.80 116.08 55332.47 88888.00 2007-06-22 11:57:10.625 173 12328.77 116.00 55332.47 88888.00 2007-06-22 11:57:10.750 173 12328.75 115.92 55332.50 88888.00 2007-06-22 11:57:10.875 173 12328.75 115.95 55332.53 88888.00 2007-06-22 11:57:11.000 173 12328.73 115.97 55332.53 88888.00 2007-06-22 11:57:11.125 173 12328.73 115.97 55332.55 88888.00 2007-06-22 11:57:11.250 173 12328.62 115.85 55332.55 88888.00 2007-06-22 11:57:11.375 173 12328.62 115.85 55332.55 88888.00 2007-06-22 11:57:11.500 173 12328.60 115.90 55332.57 88888.00 2007-06-22 11:57:11.625 173 12328.62 115.88 55332.57 88888.00 2007-06-22 11:57:11.750 173 12328.67 115.85 55332.60 88888.00 2007-06-22 11:57:11.875 173 12328.65 115.83 55332.60 88888.00 2007-06-22 11:57:12.000 173 12328.65 115.80 55332.62 88888.00 2007-06-22 11:57:12.125 173 12328.67 115.85 55332.62 88888.00 2007-06-22 11:57:12.250 173 12328.65 115.83 55332.60 88888.00 2007-06-22 11:57:12.375 173 12328.62 115.80 55332.62 88888.00 2007-06-22 11:57:12.500 173 12328.55 115.80 55332.65 88888.00 2007-06-22 11:57:12.625 173 12328.60 115.85 55332.65 88888.00 2007-06-22 11:57:12.750 173 12328.75 115.88 55332.65 88888.00 2007-06-22 11:57:12.875 173 12328.77 115.88 55332.62 88888.00 2007-06-22 11:57:13.000 173 12328.80 115.83 55332.60 88888.00 2007-06-22 11:57:13.125 173 12328.75 115.83 55332.62 88888.00 2007-06-22 11:57:13.250 173 12328.75 115.83 55332.62 88888.00 2007-06-22 11:57:13.375 173 12328.77 115.85 55332.60 88888.00 2007-06-22 11:57:13.500 173 12328.83 115.90 55332.65 88888.00 2007-06-22 11:57:13.625 173 12328.85 115.95 55332.68 88888.00 2007-06-22 11:57:13.750 173 12328.90 115.95 55332.68 88888.00 2007-06-22 11:57:13.875 173 12328.85 115.90 55332.65 88888.00 2007-06-22 11:57:14.000 173 12328.83 115.88 55332.60 88888.00 2007-06-22 11:57:14.125 173 12328.83 115.85 55332.65 88888.00 2007-06-22 11:57:14.250 173 12328.83 115.88 55332.68 88888.00 2007-06-22 11:57:14.375 173 12328.85 115.90 55332.70 88888.00 2007-06-22 11:57:14.500 173 12328.88 115.90 55332.72 88888.00 2007-06-22 11:57:14.625 173 12329.00 115.97 55332.70 88888.00 2007-06-22 11:57:14.750 173 12329.02 115.97 55332.70 88888.00 2007-06-22 11:57:14.875 173 12329.02 116.00 55332.70 88888.00 2007-06-22 11:57:15.000 173 12329.10 116.00 55332.70 88888.00 2007-06-22 11:57:15.125 173 12329.10 115.95 55332.70 88888.00 2007-06-22 11:57:15.250 173 12329.02 115.85 55332.68 88888.00 2007-06-22 11:57:15.375 173 12329.08 115.88 55332.65 88888.00 2007-06-22 11:57:15.500 173 12329.05 115.85 55332.65 88888.00 2007-06-22 11:57:15.625 173 12329.15 115.92 55332.68 88888.00 2007-06-22 11:57:15.750 173 12329.20 115.90 55332.62 88888.00 2007-06-22 11:57:15.875 173 12329.25 115.90 55332.68 88888.00 2007-06-22 11:57:16.000 173 12329.33 115.97 55332.68 88888.00 2007-06-22 11:57:16.125 173 12329.35 116.00 55332.68 88888.00 2007-06-22 11:57:16.250 173 12329.35 116.03 55332.68 88888.00 2007-06-22 11:57:16.375 173 12329.42 115.95 55332.68 88888.00 2007-06-22 11:57:16.500 173 12329.48 115.97 55332.70 88888.00 2007-06-22 11:57:16.625 173 12329.50 115.97 55332.70 88888.00 2007-06-22 11:57:16.750 173 12329.50 116.03 55332.70 88888.00 2007-06-22 11:57:16.875 173 12329.50 116.00 55332.65 88888.00 2007-06-22 11:57:17.000 173 12329.45 116.03 55332.65 88888.00 2007-06-22 11:57:17.125 173 12329.35 116.03 55332.68 88888.00 2007-06-22 11:57:17.250 173 12329.42 116.08 55332.70 88888.00 2007-06-22 11:57:17.375 173 12329.60 116.08 55332.68 88888.00 2007-06-22 11:57:17.500 173 12329.62 116.08 55332.68 88888.00 2007-06-22 11:57:17.625 173 12329.60 116.05 55332.68 88888.00 2007-06-22 11:57:17.750 173 12329.58 116.03 55332.65 88888.00 2007-06-22 11:57:17.875 173 12329.62 116.03 55332.65 88888.00 2007-06-22 11:57:18.000 173 12329.65 116.08 55332.65 88888.00 2007-06-22 11:57:18.125 173 12329.67 116.08 55332.65 88888.00 2007-06-22 11:57:18.250 173 12329.75 116.05 55332.62 88888.00 2007-06-22 11:57:18.375 173 12329.85 116.05 55332.62 88888.00 2007-06-22 11:57:18.500 173 12329.90 116.10 55332.68 88888.00 2007-06-22 11:57:18.625 173 12329.92 116.10 55332.68 88888.00 2007-06-22 11:57:18.750 173 12329.92 116.03 55332.68 88888.00 2007-06-22 11:57:18.875 173 12329.98 116.00 55332.68 88888.00 2007-06-22 11:57:19.000 173 12329.85 116.03 55332.62 88888.00 2007-06-22 11:57:19.125 173 12329.83 116.00 55332.62 88888.00 2007-06-22 11:57:19.250 173 12329.88 116.00 55332.65 88888.00 2007-06-22 11:57:19.375 173 12329.95 116.05 55332.65 88888.00 2007-06-22 11:57:19.500 173 12329.98 116.08 55332.65 88888.00 2007-06-22 11:57:19.625 173 12329.95 116.08 55332.68 88888.00 2007-06-22 11:57:19.750 173 12330.08 116.10 55332.65 88888.00 2007-06-22 11:57:19.875 173 12330.17 116.12 55332.68 88888.00 2007-06-22 11:57:20.000 173 12330.15 116.05 55332.62 88888.00 2007-06-22 11:57:20.125 173 12330.17 116.05 55332.68 88888.00 2007-06-22 11:57:20.250 173 12330.17 116.10 55332.68 88888.00 2007-06-22 11:57:20.375 173 12330.17 116.17 55332.70 88888.00 2007-06-22 11:57:20.500 173 12330.12 116.20 55332.70 88888.00 2007-06-22 11:57:20.625 173 12330.12 116.20 55332.68 88888.00 2007-06-22 11:57:20.750 173 12330.20 116.20 55332.68 88888.00 2007-06-22 11:57:20.875 173 12330.20 116.20 55332.68 88888.00 2007-06-22 11:57:21.000 173 12330.20 116.20 55332.65 88888.00 2007-06-22 11:57:21.125 173 12330.30 116.28 55332.70 88888.00 2007-06-22 11:57:21.250 173 12330.27 116.25 55332.72 88888.00 2007-06-22 11:57:21.375 173 12330.25 116.28 55332.72 88888.00 2007-06-22 11:57:21.500 173 12330.20 116.33 55332.72 88888.00 2007-06-22 11:57:21.625 173 12330.23 116.35 55332.72 88888.00 2007-06-22 11:57:21.750 173 12330.30 116.35 55332.72 88888.00 2007-06-22 11:57:21.875 173 12330.27 116.35 55332.70 88888.00 2007-06-22 11:57:22.000 173 12330.30 116.33 55332.68 88888.00 2007-06-22 11:57:22.125 173 12330.30 116.33 55332.70 88888.00 2007-06-22 11:57:22.250 173 12330.25 116.38 55332.70 88888.00 2007-06-22 11:57:22.375 173 12330.30 116.38 55332.75 88888.00 2007-06-22 11:57:22.500 173 12330.35 116.40 55332.78 88888.00 2007-06-22 11:57:22.625 173 12330.38 116.47 55332.75 88888.00 2007-06-22 11:57:22.750 173 12330.35 116.42 55332.75 88888.00 2007-06-22 11:57:22.875 173 12330.33 116.40 55332.68 88888.00 2007-06-22 11:57:23.000 173 12330.35 116.45 55332.68 88888.00 2007-06-22 11:57:23.125 173 12330.42 116.50 55332.72 88888.00 2007-06-22 11:57:23.250 173 12330.42 116.47 55332.72 88888.00 2007-06-22 11:57:23.375 173 12330.38 116.47 55332.75 88888.00 2007-06-22 11:57:23.500 173 12330.45 116.53 55332.75 88888.00 2007-06-22 11:57:23.625 173 12330.45 116.55 55332.78 88888.00 2007-06-22 11:57:23.750 173 12330.42 116.58 55332.78 88888.00 2007-06-22 11:57:23.875 173 12330.35 116.50 55332.72 88888.00 2007-06-22 11:57:24.000 173 12330.27 116.47 55332.70 88888.00 2007-06-22 11:57:24.125 173 12330.33 116.53 55332.80 88888.00 2007-06-22 11:57:24.250 173 12330.42 116.55 55332.80 88888.00 2007-06-22 11:57:24.375 173 12330.40 116.50 55332.78 88888.00 2007-06-22 11:57:24.500 173 12330.38 116.53 55332.80 88888.00 2007-06-22 11:57:24.625 173 12330.48 116.60 55332.80 88888.00 2007-06-22 11:57:24.750 173 12330.48 116.58 55332.82 88888.00 2007-06-22 11:57:24.875 173 12330.45 116.60 55332.82 88888.00 2007-06-22 11:57:25.000 173 12330.45 116.55 55332.82 88888.00 2007-06-22 11:57:25.125 173 12330.40 116.62 55332.85 88888.00 2007-06-22 11:57:25.250 173 12330.40 116.65 55332.88 88888.00 2007-06-22 11:57:25.375 173 12330.40 116.62 55332.85 88888.00 2007-06-22 11:57:25.500 173 12330.45 116.65 55332.85 88888.00 2007-06-22 11:57:25.625 173 12330.42 116.62 55332.88 88888.00 2007-06-22 11:57:25.750 173 12330.35 116.55 55332.88 88888.00 2007-06-22 11:57:25.875 173 12330.35 116.60 55332.88 88888.00 2007-06-22 11:57:26.000 173 12330.35 116.62 55332.88 88888.00 2007-06-22 11:57:26.125 173 12330.38 116.65 55332.88 88888.00 2007-06-22 11:57:26.250 173 12330.35 116.60 55332.93 88888.00 2007-06-22 11:57:26.375 173 12330.38 116.58 55332.95 88888.00 2007-06-22 11:57:26.500 173 12330.35 116.62 55332.93 88888.00 2007-06-22 11:57:26.625 173 12330.35 116.65 55332.90 88888.00 2007-06-22 11:57:26.750 173 12330.38 116.65 55332.90 88888.00 2007-06-22 11:57:26.875 173 12330.38 116.60 55332.93 88888.00 2007-06-22 11:57:27.000 173 12330.30 116.58 55332.93 88888.00 2007-06-22 11:57:27.125 173 12330.35 116.62 55332.95 88888.00 2007-06-22 11:57:27.250 173 12330.30 116.67 55333.00 88888.00 2007-06-22 11:57:27.375 173 12330.27 116.62 55332.95 88888.00 2007-06-22 11:57:27.500 173 12330.20 116.58 55332.93 88888.00 2007-06-22 11:57:27.625 173 12330.23 116.65 55333.00 88888.00 2007-06-22 11:57:27.750 173 12330.23 116.67 55332.97 88888.00 2007-06-22 11:57:27.875 173 12330.23 116.67 55333.00 88888.00 2007-06-22 11:57:28.000 173 12330.25 116.70 55333.00 88888.00 2007-06-22 11:57:28.125 173 12330.30 116.72 55333.03 88888.00 2007-06-22 11:57:28.250 173 12330.25 116.62 55333.00 88888.00 2007-06-22 11:57:28.375 173 12330.20 116.62 55333.00 88888.00 2007-06-22 11:57:28.500 173 12330.15 116.65 55333.00 88888.00 2007-06-22 11:57:28.625 173 12330.08 116.67 55332.97 88888.00 2007-06-22 11:57:28.750 173 12330.08 116.70 55333.00 88888.00 2007-06-22 11:57:28.875 173 12330.25 116.72 55333.05 88888.00 2007-06-22 11:57:29.000 173 12330.27 116.67 55333.05 88888.00 2007-06-22 11:57:29.125 173 12330.25 116.70 55333.07 88888.00 2007-06-22 11:57:29.250 173 12330.10 116.65 55333.05 88888.00 2007-06-22 11:57:29.375 173 12330.10 116.72 55333.05 88888.00 2007-06-22 11:57:29.500 173 12330.08 116.78 55333.07 88888.00 2007-06-22 11:57:29.625 173 12330.08 116.80 55333.07 88888.00 2007-06-22 11:57:29.750 173 12330.10 116.78 55333.10 88888.00 2007-06-22 11:57:29.875 173 12330.10 116.78 55333.12 88888.00 2007-06-22 11:57:30.000 173 12330.00 116.70 55333.10 88888.00 2007-06-22 11:57:30.125 173 12330.05 116.72 55333.12 88888.00 2007-06-22 11:57:30.250 173 12329.95 116.72 55333.15 88888.00 2007-06-22 11:57:30.375 173 12330.00 116.78 55333.12 88888.00 2007-06-22 11:57:30.500 173 12329.98 116.78 55333.12 88888.00 2007-06-22 11:57:30.625 173 12329.95 116.75 55333.12 88888.00 2007-06-22 11:57:30.750 173 12329.90 116.67 55333.10 88888.00 2007-06-22 11:57:30.875 173 12329.95 116.72 55333.15 88888.00 2007-06-22 11:57:31.000 173 12329.98 116.72 55333.12 88888.00 2007-06-22 11:57:31.125 173 12329.90 116.78 55333.15 88888.00 2007-06-22 11:57:31.250 173 12329.92 116.75 55333.18 88888.00 2007-06-22 11:57:31.375 173 12329.95 116.72 55333.20 88888.00 2007-06-22 11:57:31.500 173 12329.92 116.67 55333.15 88888.00 2007-06-22 11:57:31.625 173 12329.85 116.67 55333.15 88888.00 2007-06-22 11:57:31.750 173 12329.88 116.72 55333.22 88888.00 2007-06-22 11:57:31.875 173 12329.92 116.70 55333.22 88888.00 2007-06-22 11:57:32.000 173 12329.98 116.72 55333.22 88888.00 2007-06-22 11:57:32.125 173 12329.92 116.65 55333.22 88888.00 2007-06-22 11:57:32.250 173 12329.88 116.65 55333.20 88888.00 2007-06-22 11:57:32.375 173 12329.95 116.70 55333.25 88888.00 2007-06-22 11:57:32.500 173 12329.90 116.67 55333.28 88888.00 2007-06-22 11:57:32.625 173 12329.90 116.62 55333.25 88888.00 2007-06-22 11:57:32.750 173 12329.92 116.62 55333.25 88888.00 2007-06-22 11:57:32.875 173 12329.90 116.55 55333.25 88888.00 2007-06-22 11:57:33.000 173 12329.85 116.55 55333.28 88888.00 2007-06-22 11:57:33.125 173 12329.85 116.55 55333.32 88888.00 2007-06-22 11:57:33.250 173 12329.90 116.60 55333.32 88888.00 2007-06-22 11:57:33.375 173 12329.95 116.55 55333.30 88888.00 2007-06-22 11:57:33.500 173 12329.88 116.53 55333.30 88888.00 2007-06-22 11:57:33.625 173 12329.92 116.53 55333.35 88888.00 2007-06-22 11:57:33.750 173 12329.98 116.58 55333.38 88888.00 2007-06-22 11:57:33.875 173 12330.00 116.58 55333.38 88888.00 2007-06-22 11:57:34.000 173 12329.95 116.47 55333.35 88888.00 2007-06-22 11:57:34.125 173 12329.92 116.45 55333.35 88888.00 2007-06-22 11:57:34.250 173 12329.90 116.47 55333.38 88888.00 2007-06-22 11:57:34.375 173 12329.92 116.47 55333.40 88888.00 2007-06-22 11:57:34.500 173 12329.90 116.47 55333.43 88888.00 2007-06-22 11:57:34.625 173 12329.88 116.42 55333.38 88888.00 2007-06-22 11:57:34.750 173 12329.80 116.38 55333.32 88888.00 2007-06-22 11:57:34.875 173 12329.88 116.45 55333.38 88888.00 2007-06-22 11:57:35.000 173 12329.90 116.47 55333.40 88888.00 2007-06-22 11:57:35.125 173 12329.92 116.42 55333.38 88888.00 2007-06-22 11:57:35.250 173 12329.92 116.38 55333.40 88888.00 2007-06-22 11:57:35.375 173 12329.95 116.42 55333.43 88888.00 2007-06-22 11:57:35.500 173 12329.92 116.45 55333.43 88888.00 2007-06-22 11:57:35.625 173 12329.85 116.45 55333.45 88888.00 2007-06-22 11:57:35.750 173 12329.77 116.45 55333.43 88888.00 2007-06-22 11:57:35.875 173 12329.77 116.42 55333.43 88888.00 2007-06-22 11:57:36.000 173 12329.85 116.42 55333.45 88888.00 2007-06-22 11:57:36.125 173 12329.88 116.45 55333.47 88888.00 2007-06-22 11:57:36.250 173 12329.90 116.45 55333.50 88888.00 2007-06-22 11:57:36.375 173 12329.88 116.45 55333.47 88888.00 2007-06-22 11:57:36.500 173 12329.92 116.45 55333.50 88888.00 2007-06-22 11:57:36.625 173 12330.00 116.45 55333.53 88888.00 2007-06-22 11:57:36.750 173 12330.00 116.45 55333.50 88888.00 2007-06-22 11:57:36.875 173 12329.90 116.42 55333.50 88888.00 2007-06-22 11:57:37.000 173 12329.90 116.42 55333.53 88888.00 2007-06-22 11:57:37.125 173 12329.98 116.42 55333.53 88888.00 2007-06-22 11:57:37.250 173 12329.95 116.38 55333.50 88888.00 2007-06-22 11:57:37.375 173 12329.95 116.38 55333.50 88888.00 2007-06-22 11:57:37.500 173 12329.92 116.40 55333.50 88888.00 2007-06-22 11:57:37.625 173 12329.90 116.42 55333.53 88888.00 2007-06-22 11:57:37.750 173 12329.90 116.40 55333.55 88888.00 2007-06-22 11:57:37.875 173 12329.95 116.40 55333.55 88888.00 2007-06-22 11:57:38.000 173 12329.95 116.38 55333.53 88888.00 2007-06-22 11:57:38.125 173 12329.95 116.42 55333.53 88888.00 2007-06-22 11:57:38.250 173 12329.88 116.45 55333.55 88888.00 2007-06-22 11:57:38.375 173 12329.85 116.45 55333.55 88888.00 2007-06-22 11:57:38.500 173 12329.85 116.38 55333.53 88888.00 2007-06-22 11:57:38.625 173 12329.88 116.35 55333.55 88888.00 2007-06-22 11:57:38.750 173 12329.92 116.38 55333.55 88888.00 2007-06-22 11:57:38.875 173 12329.95 116.38 55333.57 88888.00 2007-06-22 11:57:39.000 173 12329.92 116.38 55333.55 88888.00 2007-06-22 11:57:39.125 173 12329.92 116.40 55333.55 88888.00 2007-06-22 11:57:39.250 173 12330.00 116.45 55333.55 88888.00 2007-06-22 11:57:39.375 173 12330.02 116.45 55333.55 88888.00 2007-06-22 11:57:39.500 173 12329.88 116.35 55333.55 88888.00 2007-06-22 11:57:39.625 173 12329.90 116.45 55333.60 88888.00 2007-06-22 11:57:39.750 173 12329.92 116.47 55333.57 88888.00 2007-06-22 11:57:39.875 173 12329.95 116.50 55333.60 88888.00 2007-06-22 11:57:40.000 173 12330.05 116.45 55333.57 88888.00 2007-06-22 11:57:40.125 173 12330.05 116.42 55333.57 88888.00 2007-06-22 11:57:40.250 173 12330.00 116.42 55333.62 88888.00 2007-06-22 11:57:40.375 173 12330.08 116.53 55333.70 88888.00 2007-06-22 11:57:40.500 173 12330.15 116.58 55333.68 88888.00 2007-06-22 11:57:40.625 173 12330.25 116.58 55333.68 88888.00 2007-06-22 11:57:40.750 173 12330.25 116.50 55333.65 88888.00 2007-06-22 11:57:40.875 173 12330.23 116.50 55333.65 88888.00 2007-06-22 11:57:41.000 173 12330.25 116.55 55333.65 88888.00 2007-06-22 11:57:41.125 173 12330.23 116.55 55333.68 88888.00 2007-06-22 11:57:41.250 173 12330.15 116.50 55333.62 88888.00 2007-06-22 11:57:41.375 173 12330.17 116.53 55333.65 88888.00 2007-06-22 11:57:41.500 173 12330.20 116.50 55333.65 88888.00 2007-06-22 11:57:41.625 173 12330.15 116.47 55333.68 88888.00 2007-06-22 11:57:41.750 173 12330.15 116.53 55333.68 88888.00 2007-06-22 11:57:41.875 173 12330.12 116.55 55333.70 88888.00 2007-06-22 11:57:42.000 173 12330.17 116.50 55333.70 88888.00 2007-06-22 11:57:42.125 173 12330.23 116.45 55333.70 88888.00 2007-06-22 11:57:42.250 173 12330.20 116.47 55333.75 88888.00 2007-06-22 11:57:42.375 173 12330.17 116.45 55333.72 88888.00 2007-06-22 11:57:42.500 173 12330.17 116.42 55333.70 88888.00 2007-06-22 11:57:42.625 173 12330.17 116.42 55333.75 88888.00 2007-06-22 11:57:42.750 173 12330.12 116.40 55333.78 88888.00 2007-06-22 11:57:42.875 173 12330.12 116.35 55333.75 88888.00 2007-06-22 11:57:43.000 173 12330.15 116.38 55333.72 88888.00 2007-06-22 11:57:43.125 173 12330.12 116.45 55333.78 88888.00 2007-06-22 11:57:43.250 173 12330.20 116.47 55333.80 88888.00 2007-06-22 11:57:43.375 173 12330.23 116.42 55333.78 88888.00 2007-06-22 11:57:43.500 173 12330.15 116.42 55333.75 88888.00 2007-06-22 11:57:43.625 173 12330.15 116.42 55333.72 88888.00 2007-06-22 11:57:43.750 173 12330.20 116.47 55333.78 88888.00 2007-06-22 11:57:43.875 173 12330.20 116.47 55333.80 88888.00 2007-06-22 11:57:44.000 173 12330.17 116.47 55333.78 88888.00 2007-06-22 11:57:44.125 173 12330.15 116.45 55333.78 88888.00 2007-06-22 11:57:44.250 173 12330.25 116.47 55333.80 88888.00 2007-06-22 11:57:44.375 173 12330.40 116.47 55333.80 88888.00 2007-06-22 11:57:44.500 173 12330.38 116.47 55333.80 88888.00 2007-06-22 11:57:44.625 173 12330.40 116.50 55333.82 88888.00 2007-06-22 11:57:44.750 173 12330.45 116.50 55333.82 88888.00 2007-06-22 11:57:44.875 173 12330.42 116.53 55333.82 88888.00 2007-06-22 11:57:45.000 173 12330.35 116.42 55333.75 88888.00 2007-06-22 11:57:45.125 173 12330.38 116.42 55333.78 88888.00 2007-06-22 11:57:45.250 173 12330.40 116.47 55333.82 88888.00 2007-06-22 11:57:45.375 173 12330.40 116.53 55333.85 88888.00 2007-06-22 11:57:45.500 173 12330.42 116.53 55333.80 88888.00 2007-06-22 11:57:45.625 173 12330.48 116.55 55333.85 88888.00 2007-06-22 11:57:45.750 173 12330.58 116.55 55333.85 88888.00 2007-06-22 11:57:45.875 173 12330.50 116.47 55333.82 88888.00 2007-06-22 11:57:46.000 173 12330.55 116.47 55333.82 88888.00 2007-06-22 11:57:46.125 173 12330.60 116.40 55333.82 88888.00 2007-06-22 11:57:46.250 173 12330.58 116.35 55333.82 88888.00 2007-06-22 11:57:46.375 173 12330.60 116.40 55333.85 88888.00 2007-06-22 11:57:46.500 173 12330.62 116.45 55333.82 88888.00 2007-06-22 11:57:46.625 173 12330.58 116.40 55333.80 88888.00 2007-06-22 11:57:46.750 173 12330.62 116.42 55333.82 88888.00 2007-06-22 11:57:46.875 173 12330.70 116.47 55333.82 88888.00 2007-06-22 11:57:47.000 173 12330.75 116.47 55333.82 88888.00 2007-06-22 11:57:47.125 173 12330.75 116.45 55333.88 88888.00 2007-06-22 11:57:47.250 173 12330.77 116.42 55333.88 88888.00 2007-06-22 11:57:47.375 173 12330.70 116.45 55333.85 88888.00 2007-06-22 11:57:47.500 173 12330.67 116.45 55333.88 88888.00 2007-06-22 11:57:47.625 173 12330.73 116.45 55333.85 88888.00 2007-06-22 11:57:47.750 173 12330.80 116.45 55333.85 88888.00 2007-06-22 11:57:47.875 173 12330.83 116.42 55333.88 88888.00 2007-06-22 11:57:48.000 173 12330.85 116.42 55333.90 88888.00 2007-06-22 11:57:48.125 173 12330.90 116.45 55333.93 88888.00 2007-06-22 11:57:48.250 173 12330.90 116.42 55333.88 88888.00 2007-06-22 11:57:48.375 173 12330.90 116.47 55333.88 88888.00 2007-06-22 11:57:48.500 173 12330.88 116.45 55333.93 88888.00 2007-06-22 11:57:48.625 173 12330.88 116.50 55333.93 88888.00 2007-06-22 11:57:48.750 173 12330.92 116.55 55333.95 88888.00 2007-06-22 11:57:48.875 173 12331.00 116.58 55333.95 88888.00 2007-06-22 11:57:49.000 173 12331.00 116.58 55333.93 88888.00 2007-06-22 11:57:49.125 173 12330.95 116.53 55333.95 88888.00 2007-06-22 11:57:49.250 173 12330.85 116.50 55333.90 88888.00 2007-06-22 11:57:49.375 173 12330.77 116.47 55333.90 88888.00 2007-06-22 11:57:49.500 173 12330.73 116.50 55333.95 88888.00 2007-06-22 11:57:49.625 173 12330.73 116.53 55333.93 88888.00 2007-06-22 11:57:49.750 173 12330.77 116.55 55333.97 88888.00 2007-06-22 11:57:49.875 173 12330.77 116.53 55333.95 88888.00 2007-06-22 11:57:50.000 173 12330.77 116.50 55333.93 88888.00 2007-06-22 11:57:50.125 173 12330.77 116.53 55333.97 88888.00 2007-06-22 11:57:50.250 173 12330.80 116.58 55333.95 88888.00 2007-06-22 11:57:50.375 173 12330.83 116.58 55333.95 88888.00 2007-06-22 11:57:50.500 173 12330.83 116.50 55333.95 88888.00 2007-06-22 11:57:50.625 173 12330.83 116.50 55333.95 88888.00 2007-06-22 11:57:50.750 173 12330.88 116.53 55333.97 88888.00 2007-06-22 11:57:50.875 173 12330.90 116.53 55333.97 88888.00 2007-06-22 11:57:51.000 173 12330.88 116.53 55333.97 88888.00 2007-06-22 11:57:51.125 173 12330.90 116.55 55334.05 88888.00 2007-06-22 11:57:51.250 173 12330.88 116.53 55334.07 88888.00 2007-06-22 11:57:51.375 173 12330.85 116.55 55334.07 88888.00 2007-06-22 11:57:51.500 173 12330.80 116.53 55334.05 88888.00 2007-06-22 11:57:51.625 173 12330.77 116.53 55334.07 88888.00 2007-06-22 11:57:51.750 173 12330.85 116.60 55334.10 88888.00 2007-06-22 11:57:51.875 173 12330.77 116.55 55334.05 88888.00 2007-06-22 11:57:52.000 173 12330.77 116.53 55334.03 88888.00 2007-06-22 11:57:52.125 173 12330.75 116.50 55334.05 88888.00 2007-06-22 11:57:52.250 173 12330.67 116.53 55334.10 88888.00 2007-06-22 11:57:52.375 173 12330.73 116.53 55334.07 88888.00 2007-06-22 11:57:52.500 173 12330.60 116.53 55334.10 88888.00 2007-06-22 11:57:52.625 173 12330.52 116.55 55334.10 88888.00 2007-06-22 11:57:52.750 173 12330.55 116.58 55334.10 88888.00 2007-06-22 11:57:52.875 173 12330.55 116.58 55334.12 88888.00 2007-06-22 11:57:53.000 173 12330.55 116.60 55334.15 88888.00 2007-06-22 11:57:53.125 173 12330.50 116.62 55334.15 88888.00 2007-06-22 11:57:53.250 173 12330.45 116.62 55334.18 88888.00 2007-06-22 11:57:53.375 173 12330.40 116.65 55334.18 88888.00 2007-06-22 11:57:53.500 173 12330.38 116.65 55334.20 88888.00 2007-06-22 11:57:53.625 173 12330.35 116.60 55334.22 88888.00 2007-06-22 11:57:53.750 173 12330.35 116.60 55334.22 88888.00 2007-06-22 11:57:53.875 173 12330.42 116.70 55334.28 88888.00 2007-06-22 11:57:54.000 173 12330.45 116.67 55334.22 88888.00 2007-06-22 11:57:54.125 173 12330.38 116.60 55334.22 88888.00 2007-06-22 11:57:54.250 173 12330.30 116.60 55334.28 88888.00 2007-06-22 11:57:54.375 173 12330.27 116.58 55334.28 88888.00 2007-06-22 11:57:54.500 173 12330.30 116.55 55334.25 88888.00 2007-06-22 11:57:54.625 173 12330.33 116.60 55334.28 88888.00 2007-06-22 11:57:54.750 173 12330.30 116.60 55334.25 88888.00 2007-06-22 11:57:54.875 173 12330.30 116.55 55334.22 88888.00 2007-06-22 11:57:55.000 173 12330.27 116.53 55334.25 88888.00 2007-06-22 11:57:55.125 173 12330.27 116.60 55334.32 88888.00 2007-06-22 11:57:55.250 173 12330.27 116.58 55334.32 88888.00 2007-06-22 11:57:55.375 173 12330.27 116.55 55334.30 88888.00 2007-06-22 11:57:55.500 173 12330.27 116.58 55334.35 88888.00 2007-06-22 11:57:55.625 173 12330.30 116.62 55334.32 88888.00 2007-06-22 11:57:55.750 173 12330.23 116.60 55334.38 88888.00 2007-06-22 11:57:55.875 173 12330.12 116.58 55334.38 88888.00 2007-06-22 11:57:56.000 173 12330.02 116.50 55334.35 88888.00 2007-06-22 11:57:56.125 173 12330.12 116.62 55334.38 88888.00 2007-06-22 11:57:56.250 173 12330.23 116.62 55334.38 88888.00 2007-06-22 11:57:56.375 173 12330.20 116.58 55334.35 88888.00 2007-06-22 11:57:56.500 173 12330.17 116.55 55334.38 88888.00 2007-06-22 11:57:56.625 173 12330.15 116.53 55334.40 88888.00 2007-06-22 11:57:56.750 173 12330.12 116.53 55334.38 88888.00 2007-06-22 11:57:56.875 173 12330.10 116.55 55334.43 88888.00 2007-06-22 11:57:57.000 173 12330.08 116.60 55334.45 88888.00 2007-06-22 11:57:57.125 173 12330.02 116.60 55334.43 88888.00 2007-06-22 11:57:57.250 173 12330.00 116.58 55334.43 88888.00 2007-06-22 11:57:57.375 173 12330.02 116.53 55334.43 88888.00 2007-06-22 11:57:57.500 173 12330.00 116.47 55334.43 88888.00 2007-06-22 11:57:57.625 173 12329.95 116.60 55334.45 88888.00 2007-06-22 11:57:57.750 173 12329.98 116.65 55334.47 88888.00 2007-06-22 11:57:57.875 173 12329.98 116.60 55334.47 88888.00 2007-06-22 11:57:58.000 173 12330.02 116.53 55334.45 88888.00 2007-06-22 11:57:58.125 173 12330.02 116.53 55334.45 88888.00 2007-06-22 11:57:58.250 173 12330.05 116.60 55334.50 88888.00 2007-06-22 11:57:58.375 173 12330.08 116.70 55334.53 88888.00 2007-06-22 11:57:58.500 173 12330.02 116.67 55334.50 88888.00 2007-06-22 11:57:58.625 173 12330.02 116.65 55334.47 88888.00 2007-06-22 11:57:58.750 173 12330.08 116.62 55334.47 88888.00 2007-06-22 11:57:58.875 173 12330.08 116.62 55334.47 88888.00 2007-06-22 11:57:59.000 173 12329.98 116.62 55334.47 88888.00 2007-06-22 11:57:59.125 173 12329.95 116.67 55334.50 88888.00 2007-06-22 11:57:59.250 173 12330.00 116.75 55334.50 88888.00 2007-06-22 11:57:59.375 173 12330.02 116.75 55334.50 88888.00 2007-06-22 11:57:59.500 173 12329.98 116.78 55334.53 88888.00 2007-06-22 11:57:59.625 173 12330.00 116.83 55334.50 88888.00 2007-06-22 11:57:59.750 173 12330.00 116.75 55334.50 88888.00 2007-06-22 11:57:59.875 173 12330.02 116.70 55334.47 88888.00 2007-06-22 11:58:00.000 173 12330.00 116.75 55334.45 88888.00 2007-06-22 11:58:00.125 173 12330.02 116.80 55334.53 88888.00 2007-06-22 11:58:00.250 173 12330.02 116.88 55334.55 88888.00 2007-06-22 11:58:00.375 173 12330.08 116.85 55334.53 88888.00 2007-06-22 11:58:00.500 173 12329.98 116.80 55334.47 88888.00 2007-06-22 11:58:00.625 173 12329.88 116.80 55334.50 88888.00 2007-06-22 11:58:00.750 173 12329.92 116.88 55334.57 88888.00 2007-06-22 11:58:00.875 173 12329.95 116.83 55334.55 88888.00 2007-06-22 11:58:01.000 173 12329.95 116.83 55334.53 88888.00 2007-06-22 11:58:01.125 173 12329.90 116.83 55334.50 88888.00 2007-06-22 11:58:01.250 173 12330.00 116.90 55334.55 88888.00 2007-06-22 11:58:01.375 173 12330.05 116.90 55334.55 88888.00 2007-06-22 11:58:01.500 173 12329.98 116.80 55334.55 88888.00 2007-06-22 11:58:01.625 173 12329.98 116.83 55334.55 88888.00 2007-06-22 11:58:01.750 173 12329.98 116.83 55334.57 88888.00 2007-06-22 11:58:01.875 173 12329.98 116.80 55334.57 88888.00 2007-06-22 11:58:02.000 173 12329.95 116.75 55334.55 88888.00 2007-06-22 11:58:02.125 173 12329.98 116.83 55334.57 88888.00 2007-06-22 11:58:02.250 173 12330.00 116.85 55334.60 88888.00 2007-06-22 11:58:02.375 173 12330.00 116.90 55334.62 88888.00 2007-06-22 11:58:02.500 173 12330.05 116.95 55334.65 88888.00 2007-06-22 11:58:02.625 173 12330.12 116.95 55334.62 88888.00 2007-06-22 11:58:02.750 173 12330.15 116.95 55334.60 88888.00 2007-06-22 11:58:02.875 173 12330.12 116.92 55334.57 88888.00 2007-06-22 11:58:03.000 173 12330.08 116.90 55334.60 88888.00 2007-06-22 11:58:03.125 173 12330.00 116.92 55334.60 88888.00 2007-06-22 11:58:03.250 173 12330.05 116.97 55334.62 88888.00 2007-06-22 11:58:03.375 173 12330.10 117.00 55334.60 88888.00 2007-06-22 11:58:03.500 173 12330.05 116.97 55334.60 88888.00 2007-06-22 11:58:03.625 173 12330.05 116.95 55334.60 88888.00 2007-06-22 11:58:03.750 173 12330.10 116.95 55334.62 88888.00 2007-06-22 11:58:03.875 173 12330.17 116.95 55334.60 88888.00 2007-06-22 11:58:04.000 173 12330.15 116.95 55334.57 88888.00 2007-06-22 11:58:04.125 173 12330.10 116.95 55334.60 88888.00 2007-06-22 11:58:04.250 173 12330.05 116.95 55334.65 88888.00 2007-06-22 11:58:04.375 173 12330.10 116.97 55334.65 88888.00 2007-06-22 11:58:04.500 173 12330.12 116.97 55334.68 88888.00 2007-06-22 11:58:04.625 173 12330.20 117.03 55334.68 88888.00 2007-06-22 11:58:04.750 173 12330.15 117.00 55334.65 88888.00 2007-06-22 11:58:04.875 173 12330.12 117.00 55334.68 88888.00 2007-06-22 11:58:05.000 173 12330.12 117.05 55334.65 88888.00 2007-06-22 11:58:05.125 173 12330.12 117.05 55334.68 88888.00 2007-06-22 11:58:05.250 173 12330.10 116.97 55334.68 88888.00 2007-06-22 11:58:05.375 173 12330.12 117.05 55334.70 88888.00 2007-06-22 11:58:05.500 173 12330.10 117.05 55334.72 88888.00 2007-06-22 11:58:05.625 173 12330.12 117.00 55334.70 88888.00 2007-06-22 11:58:05.750 173 12330.10 117.03 55334.70 88888.00 2007-06-22 11:58:05.875 173 12330.15 117.10 55334.75 88888.00 2007-06-22 11:58:06.000 173 12330.12 117.15 55334.78 88888.00 2007-06-22 11:58:06.125 173 12330.17 117.20 55334.78 88888.00 2007-06-22 11:58:06.250 173 12330.12 117.10 55334.80 88888.00 2007-06-22 11:58:06.375 173 12330.12 117.10 55334.78 88888.00 2007-06-22 11:58:06.500 173 12330.15 117.12 55334.75 88888.00 2007-06-22 11:58:06.625 173 12330.20 117.10 55334.78 88888.00 2007-06-22 11:58:06.750 173 12330.12 117.22 55334.80 88888.00 2007-06-22 11:58:06.875 173 12330.10 117.30 55334.80 88888.00 2007-06-22 11:58:07.000 173 12330.12 117.22 55334.80 88888.00 2007-06-22 11:58:07.125 173 12330.12 117.17 55334.80 88888.00 2007-06-22 11:58:07.250 173 12330.12 117.25 55334.88 88888.00 2007-06-22 11:58:07.375 173 12330.12 117.33 55334.85 88888.00 2007-06-22 11:58:07.500 173 12330.08 117.30 55334.85 88888.00 2007-06-22 11:58:07.625 173 12329.98 117.28 55334.82 88888.00 2007-06-22 11:58:07.750 173 12329.95 117.28 55334.82 88888.00 2007-06-22 11:58:07.875 173 12329.90 117.35 55334.82 88888.00 2007-06-22 11:58:08.000 173 12330.02 117.45 55334.85 88888.00 2007-06-22 11:58:08.125 173 12330.10 117.47 55334.88 88888.00 2007-06-22 11:58:08.250 173 12330.02 117.42 55334.85 88888.00 2007-06-22 11:58:08.375 173 12330.00 117.40 55334.85 88888.00 2007-06-22 11:58:08.500 173 12329.92 117.40 55334.85 88888.00 2007-06-22 11:58:08.625 173 12329.95 117.45 55334.88 88888.00 2007-06-22 11:58:08.750 173 12330.00 117.47 55334.90 88888.00 2007-06-22 11:58:08.875 173 12329.98 117.50 55334.93 88888.00 2007-06-22 11:58:09.000 173 12329.92 117.47 55334.88 88888.00 2007-06-22 11:58:09.125 173 12329.85 117.45 55334.82 88888.00 2007-06-22 11:58:09.250 173 12329.80 117.45 55334.85 88888.00 2007-06-22 11:58:09.375 173 12329.83 117.50 55334.88 88888.00 2007-06-22 11:58:09.500 173 12329.85 117.47 55334.93 88888.00 2007-06-22 11:58:09.625 173 12329.88 117.45 55334.90 88888.00 2007-06-22 11:58:09.750 173 12329.85 117.45 55334.90 88888.00 2007-06-22 11:58:09.875 173 12329.75 117.47 55334.93 88888.00 2007-06-22 11:58:10.000 173 12329.75 117.53 55334.93 88888.00 2007-06-22 11:58:10.125 173 12329.83 117.53 55334.93 88888.00 2007-06-22 11:58:10.250 173 12329.85 117.50 55334.93 88888.00 2007-06-22 11:58:10.375 173 12329.85 117.50 55334.90 88888.00 2007-06-22 11:58:10.500 173 12329.80 117.47 55334.93 88888.00 2007-06-22 11:58:10.625 173 12329.80 117.42 55334.93 88888.00 2007-06-22 11:58:10.750 173 12329.83 117.40 55334.93 88888.00 2007-06-22 11:58:10.875 173 12329.85 117.47 55334.97 88888.00 2007-06-22 11:58:11.000 173 12329.90 117.50 55334.97 88888.00 2007-06-22 11:58:11.125 173 12329.92 117.50 55335.00 88888.00 2007-06-22 11:58:11.250 173 12329.88 117.47 55334.97 88888.00 2007-06-22 11:58:11.375 173 12329.83 117.42 55334.97 88888.00 2007-06-22 11:58:11.500 173 12329.80 117.42 55334.95 88888.00 2007-06-22 11:58:11.625 173 12329.77 117.40 55334.97 88888.00 2007-06-22 11:58:11.750 173 12329.83 117.40 55334.97 88888.00 2007-06-22 11:58:11.875 173 12329.85 117.42 55335.00 88888.00 2007-06-22 11:58:12.000 173 12329.85 117.35 55334.97 88888.00 2007-06-22 11:58:12.125 173 12329.85 117.40 55335.00 88888.00 2007-06-22 11:58:12.250 173 12329.80 117.45 55335.05 88888.00 2007-06-22 11:58:12.375 173 12329.80 117.53 55335.05 88888.00 2007-06-22 11:58:12.500 173 12329.80 117.47 55335.03 88888.00 2007-06-22 11:58:12.625 173 12329.80 117.40 55334.97 88888.00 2007-06-22 11:58:12.750 173 12329.77 117.30 55335.00 88888.00 2007-06-22 11:58:12.875 173 12329.90 117.35 55335.00 88888.00 2007-06-22 11:58:13.000 173 12330.02 117.40 55335.03 88888.00 2007-06-22 11:58:13.125 173 12330.02 117.40 55335.00 88888.00 2007-06-22 11:58:13.250 173 12330.02 117.35 55335.00 88888.00 2007-06-22 11:58:13.375 173 12329.95 117.28 55335.00 88888.00 2007-06-22 11:58:13.500 173 12329.98 117.28 55335.00 88888.00 2007-06-22 11:58:13.625 173 12330.05 117.28 55335.00 88888.00 2007-06-22 11:58:13.750 173 12330.05 117.33 55335.00 88888.00 2007-06-22 11:58:13.875 173 12330.08 117.35 55335.03 88888.00 2007-06-22 11:58:14.000 173 12330.02 117.35 55335.03 88888.00 2007-06-22 11:58:14.125 173 12330.05 117.35 55335.07 88888.00 2007-06-22 11:58:14.250 173 12330.08 117.40 55335.10 88888.00 2007-06-22 11:58:14.375 173 12330.08 117.38 55335.05 88888.00 2007-06-22 11:58:14.500 173 12330.15 117.40 55335.05 88888.00 2007-06-22 11:58:14.625 173 12330.23 117.50 55335.05 88888.00 2007-06-22 11:58:14.750 173 12330.20 117.50 55335.03 88888.00 2007-06-22 11:58:14.875 173 12330.20 117.45 55335.03 88888.00 2007-06-22 11:58:15.000 173 12330.27 117.47 55335.03 88888.00 2007-06-22 11:58:15.125 173 12330.27 117.47 55335.03 88888.00 2007-06-22 11:58:15.250 173 12330.20 117.45 55335.03 88888.00 2007-06-22 11:58:15.375 173 12330.23 117.47 55335.05 88888.00 2007-06-22 11:58:15.500 173 12330.20 117.50 55335.07 88888.00 2007-06-22 11:58:15.625 173 12330.25 117.55 55335.10 88888.00 2007-06-22 11:58:15.750 173 12330.33 117.58 55335.07 88888.00 2007-06-22 11:58:15.875 173 12330.33 117.60 55335.05 88888.00 2007-06-22 11:58:16.000 173 12330.30 117.60 55335.03 88888.00 2007-06-22 11:58:16.125 173 12330.30 117.62 55335.05 88888.00 2007-06-22 11:58:16.250 173 12330.25 117.58 55335.03 88888.00 2007-06-22 11:58:16.375 173 12330.30 117.55 55335.03 88888.00 2007-06-22 11:58:16.500 173 12330.33 117.58 55335.05 88888.00 2007-06-22 11:58:16.625 173 12330.38 117.67 55335.10 88888.00 2007-06-22 11:58:16.750 173 12330.33 117.67 55335.10 88888.00 2007-06-22 11:58:16.875 173 12330.17 117.60 55335.03 88888.00 2007-06-22 11:58:17.000 173 12330.17 117.62 55335.03 88888.00 2007-06-22 11:58:17.125 173 12330.30 117.67 55335.05 88888.00 2007-06-22 11:58:17.250 173 12330.40 117.70 55335.07 88888.00 2007-06-22 11:58:17.375 173 12330.42 117.70 55335.07 88888.00 2007-06-22 11:58:17.500 173 12330.30 117.65 55335.05 88888.00 2007-06-22 11:58:17.625 173 12330.33 117.70 55335.07 88888.00 2007-06-22 11:58:17.750 173 12330.35 117.72 55335.05 88888.00 2007-06-22 11:58:17.875 173 12330.33 117.70 55335.05 88888.00 2007-06-22 11:58:18.000 173 12330.33 117.72 55335.05 88888.00 2007-06-22 11:58:18.125 173 12330.33 117.72 55335.05 88888.00 2007-06-22 11:58:18.250 173 12330.30 117.80 55335.10 88888.00 2007-06-22 11:58:18.375 173 12330.33 117.80 55335.07 88888.00 2007-06-22 11:58:18.500 173 12330.25 117.75 55335.05 88888.00 2007-06-22 11:58:18.625 173 12330.35 117.78 55335.12 88888.00 2007-06-22 11:58:18.750 173 12330.40 117.83 55335.12 88888.00 2007-06-22 11:58:18.875 173 12330.38 117.70 55335.05 88888.00 2007-06-22 11:58:19.000 173 12330.35 117.75 55335.05 88888.00 2007-06-22 11:58:19.125 173 12330.35 117.75 55335.07 88888.00 2007-06-22 11:58:19.250 173 12330.35 117.78 55335.10 88888.00 2007-06-22 11:58:19.375 173 12330.38 117.85 55335.15 88888.00 2007-06-22 11:58:19.500 173 12330.38 117.88 55335.15 88888.00 2007-06-22 11:58:19.625 173 12330.40 117.88 55335.12 88888.00 2007-06-22 11:58:19.750 173 12330.42 117.88 55335.12 88888.00 2007-06-22 11:58:19.875 173 12330.42 117.92 55335.12 88888.00 2007-06-22 11:58:20.000 173 12330.27 117.85 55335.07 88888.00 2007-06-22 11:58:20.125 173 12330.17 117.78 55335.07 88888.00 2007-06-22 11:58:20.250 173 12330.25 117.85 55335.12 88888.00 2007-06-22 11:58:20.375 173 12330.25 117.90 55335.15 88888.00 2007-06-22 11:58:20.500 173 12330.12 117.90 55335.18 88888.00 2007-06-22 11:58:20.625 173 12330.10 117.95 55335.20 88888.00 2007-06-22 11:58:20.750 173 12330.05 117.90 55335.18 88888.00 2007-06-22 11:58:20.875 173 12330.02 117.90 55335.12 88888.00 2007-06-22 11:58:21.000 173 12330.08 117.90 55335.15 88888.00 2007-06-22 11:58:21.125 173 12330.08 117.85 55335.15 88888.00 2007-06-22 11:58:21.250 173 12330.05 117.83 55335.18 88888.00 2007-06-22 11:58:21.375 173 12330.05 117.85 55335.22 88888.00 2007-06-22 11:58:21.500 173 12330.02 117.90 55335.22 88888.00 2007-06-22 11:58:21.625 173 12330.02 117.97 55335.25 88888.00 2007-06-22 11:58:21.750 173 12330.10 117.92 55335.28 88888.00 2007-06-22 11:58:21.875 173 12329.98 117.88 55335.20 88888.00 2007-06-22 11:58:22.000 173 12329.98 117.90 55335.20 88888.00 2007-06-22 11:58:22.125 173 12330.02 117.95 55335.25 88888.00 2007-06-22 11:58:22.250 173 12330.00 117.95 55335.28 88888.00 2007-06-22 11:58:22.375 173 12330.00 117.95 55335.22 88888.00 2007-06-22 11:58:22.500 173 12329.92 117.92 55335.25 88888.00 2007-06-22 11:58:22.625 173 12329.85 117.88 55335.22 88888.00 2007-06-22 11:58:22.750 173 12329.85 117.85 55335.22 88888.00 2007-06-22 11:58:22.875 173 12329.85 117.90 55335.25 88888.00 2007-06-22 11:58:23.000 173 12329.83 117.85 55335.25 88888.00 2007-06-22 11:58:23.125 173 12329.85 117.88 55335.28 88888.00 2007-06-22 11:58:23.250 173 12329.88 117.92 55335.30 88888.00 2007-06-22 11:58:23.375 173 12329.88 117.92 55335.28 88888.00 2007-06-22 11:58:23.500 173 12329.98 117.90 55335.30 88888.00 2007-06-22 11:58:23.625 173 12329.92 117.90 55335.30 88888.00 2007-06-22 11:58:23.750 173 12329.85 117.92 55335.32 88888.00 2007-06-22 11:58:23.875 173 12329.80 117.88 55335.32 88888.00 2007-06-22 11:58:24.000 173 12329.80 117.88 55335.30 88888.00 2007-06-22 11:58:24.125 173 12329.77 117.88 55335.30 88888.00 2007-06-22 11:58:24.250 173 12329.77 117.88 55335.32 88888.00 2007-06-22 11:58:24.375 173 12329.75 117.88 55335.32 88888.00 2007-06-22 11:58:24.500 173 12329.77 117.90 55335.32 88888.00 2007-06-22 11:58:24.625 173 12329.75 117.85 55335.35 88888.00 2007-06-22 11:58:24.750 173 12329.77 117.83 55335.32 88888.00 2007-06-22 11:58:24.875 173 12329.83 117.80 55335.32 88888.00 2007-06-22 11:58:25.000 173 12329.88 117.80 55335.35 88888.00 2007-06-22 11:58:25.125 173 12329.88 117.83 55335.38 88888.00 2007-06-22 11:58:25.250 173 12329.85 117.80 55335.35 88888.00 2007-06-22 11:58:25.375 173 12329.77 117.78 55335.32 88888.00 2007-06-22 11:58:25.500 173 12329.83 117.85 55335.35 88888.00 2007-06-22 11:58:25.625 173 12329.88 117.85 55335.38 88888.00 2007-06-22 11:58:25.750 173 12329.85 117.83 55335.38 88888.00 2007-06-22 11:58:25.875 173 12329.77 117.78 55335.38 88888.00 2007-06-22 11:58:26.000 173 12329.80 117.72 55335.35 88888.00 2007-06-22 11:58:26.125 173 12329.80 117.80 55335.38 88888.00 2007-06-22 11:58:26.250 173 12329.80 117.83 55335.38 88888.00 2007-06-22 11:58:26.375 173 12329.83 117.83 55335.35 88888.00 2007-06-22 11:58:26.500 173 12329.80 117.80 55335.38 88888.00 2007-06-22 11:58:26.625 173 12329.73 117.78 55335.38 88888.00 2007-06-22 11:58:26.750 173 12329.70 117.72 55335.38 88888.00 2007-06-22 11:58:26.875 173 12329.77 117.75 55335.35 88888.00 2007-06-22 11:58:27.000 173 12329.80 117.72 55335.38 88888.00 2007-06-22 11:58:27.125 173 12329.77 117.75 55335.35 88888.00 2007-06-22 11:58:27.250 173 12329.83 117.75 55335.38 88888.00 2007-06-22 11:58:27.375 173 12329.92 117.75 55335.40 88888.00 2007-06-22 11:58:27.500 173 12329.95 117.72 55335.40 88888.00 2007-06-22 11:58:27.625 173 12329.83 117.70 55335.38 88888.00 2007-06-22 11:58:27.750 173 12329.77 117.67 55335.40 88888.00 2007-06-22 11:58:27.875 173 12329.77 117.70 55335.43 88888.00 2007-06-22 11:58:28.000 173 12329.85 117.67 55335.40 88888.00 2007-06-22 11:58:28.125 173 12329.92 117.75 55335.43 88888.00 2007-06-22 11:58:28.250 173 12329.95 117.72 55335.43 88888.00 2007-06-22 11:58:28.375 173 12330.05 117.80 55335.45 88888.00 2007-06-22 11:58:28.500 173 12329.98 117.75 55335.45 88888.00 2007-06-22 11:58:28.625 173 12329.92 117.67 55335.45 88888.00 2007-06-22 11:58:28.750 173 12329.90 117.70 55335.38 88888.00 2007-06-22 11:58:28.875 173 12329.98 117.78 55335.47 88888.00 2007-06-22 11:58:29.000 173 12330.05 117.80 55335.45 88888.00 2007-06-22 11:58:29.125 173 12330.10 117.83 55335.47 88888.00 2007-06-22 11:58:29.250 173 12330.00 117.85 55335.45 88888.00 2007-06-22 11:58:29.375 173 12329.98 117.80 55335.43 88888.00 2007-06-22 11:58:29.500 173 12330.00 117.85 55335.45 88888.00 2007-06-22 11:58:29.625 173 12330.12 117.88 55335.45 88888.00 2007-06-22 11:58:29.750 173 12330.20 117.92 55335.45 88888.00 2007-06-22 11:58:29.875 173 12330.10 117.92 55335.40 88888.00 2007-06-22 11:58:30.000 173 12330.00 117.83 55335.40 88888.00 2007-06-22 11:58:30.125 173 12330.05 117.83 55335.38 88888.00 2007-06-22 11:58:30.250 173 12330.12 117.85 55335.40 88888.00 2007-06-22 11:58:30.375 173 12330.10 117.92 55335.45 88888.00 2007-06-22 11:58:30.500 173 12330.10 118.03 55335.43 88888.00 2007-06-22 11:58:30.625 173 12330.12 118.05 55335.47 88888.00 2007-06-22 11:58:30.750 173 12330.05 118.03 55335.43 88888.00 2007-06-22 11:58:30.875 173 12329.98 117.90 55335.32 88888.00 2007-06-22 11:58:31.000 173 12330.05 117.92 55335.40 88888.00 2007-06-22 11:58:31.125 173 12330.12 118.03 55335.43 88888.00 2007-06-22 11:58:31.250 173 12330.10 118.03 55335.43 88888.00 2007-06-22 11:58:31.375 173 12330.02 117.95 55335.43 88888.00 2007-06-22 11:58:31.500 173 12330.00 117.97 55335.45 88888.00 2007-06-22 11:58:31.625 173 12329.95 118.05 55335.45 88888.00 2007-06-22 11:58:31.750 173 12329.92 118.05 55335.47 88888.00 2007-06-22 11:58:31.875 173 12329.98 118.05 55335.43 88888.00 2007-06-22 11:58:32.000 173 12330.05 118.15 55335.47 88888.00 2007-06-22 11:58:32.125 173 12330.12 118.20 55335.50 88888.00 2007-06-22 11:58:32.250 173 12330.08 118.17 55335.47 88888.00 2007-06-22 11:58:32.375 173 12330.02 118.10 55335.45 88888.00 2007-06-22 11:58:32.500 173 12329.98 118.15 55335.43 88888.00 2007-06-22 11:58:32.625 173 12330.00 118.20 55335.45 88888.00 2007-06-22 11:58:32.750 173 12330.08 118.22 55335.47 88888.00 2007-06-22 11:58:32.875 173 12330.08 118.12 55335.45 88888.00 2007-06-22 11:58:33.000 173 12330.08 118.10 55335.43 88888.00 2007-06-22 11:58:33.125 173 12330.05 118.20 55335.47 88888.00 2007-06-22 11:58:33.250 173 12330.02 118.20 55335.47 88888.00 2007-06-22 11:58:33.375 173 12329.92 118.22 55335.50 88888.00 2007-06-22 11:58:33.500 173 12329.88 118.25 55335.50 88888.00 2007-06-22 11:58:33.625 173 12329.85 118.28 55335.50 88888.00 2007-06-22 11:58:33.750 173 12329.85 118.35 55335.50 88888.00 2007-06-22 11:58:33.875 173 12329.83 118.30 55335.50 88888.00 2007-06-22 11:58:34.000 173 12329.77 118.22 55335.47 88888.00 2007-06-22 11:58:34.125 173 12329.80 118.25 55335.53 88888.00 2007-06-22 11:58:34.250 173 12329.83 118.35 55335.55 88888.00 2007-06-22 11:58:34.375 173 12329.88 118.40 55335.57 88888.00 2007-06-22 11:58:34.500 173 12329.77 118.35 55335.57 88888.00 2007-06-22 11:58:34.625 173 12329.75 118.38 55335.55 88888.00 2007-06-22 11:58:34.750 173 12329.75 118.42 55335.57 88888.00 2007-06-22 11:58:34.875 173 12329.75 118.45 55335.60 88888.00 2007-06-22 11:58:35.000 173 12329.62 118.38 55335.57 88888.00 2007-06-22 11:58:35.125 173 12329.52 118.35 55335.57 88888.00 2007-06-22 11:58:35.250 173 12329.40 118.33 55335.57 88888.00 2007-06-22 11:58:35.375 173 12329.38 118.38 55335.57 88888.00 2007-06-22 11:58:35.500 173 12329.40 118.40 55335.60 88888.00 2007-06-22 11:58:35.625 173 12329.48 118.40 55335.62 88888.00 2007-06-22 11:58:35.750 173 12329.42 118.40 55335.65 88888.00 2007-06-22 11:58:35.875 173 12329.33 118.35 55335.62 88888.00 2007-06-22 11:58:36.000 173 12329.25 118.25 55335.57 88888.00 2007-06-22 11:58:36.125 173 12329.25 118.25 55335.60 88888.00 2007-06-22 11:58:36.250 173 12329.10 118.35 55335.62 88888.00 2007-06-22 11:58:36.375 173 12329.15 118.40 55335.65 88888.00 2007-06-22 11:58:36.500 173 12329.25 118.35 55335.65 88888.00 2007-06-22 11:58:36.625 173 12329.27 118.30 55335.68 88888.00 2007-06-22 11:58:36.750 173 12329.20 118.28 55335.65 88888.00 2007-06-22 11:58:36.875 173 12329.20 118.25 55335.65 88888.00 2007-06-22 11:58:37.000 173 12329.25 118.28 55335.65 88888.00 2007-06-22 11:58:37.125 173 12329.23 118.33 55335.65 88888.00 2007-06-22 11:58:37.250 173 12329.12 118.22 55335.65 88888.00 2007-06-22 11:58:37.375 173 12329.17 118.28 55335.65 88888.00 2007-06-22 11:58:37.500 173 12329.27 118.30 55335.65 88888.00 2007-06-22 11:58:37.625 173 12329.23 118.25 55335.65 88888.00 2007-06-22 11:58:37.750 173 12329.20 118.22 55335.62 88888.00 2007-06-22 11:58:37.875 173 12329.23 118.33 55335.65 88888.00 2007-06-22 11:58:38.000 173 12329.30 118.35 55335.65 88888.00 2007-06-22 11:58:38.125 173 12329.35 118.30 55335.65 88888.00 2007-06-22 11:58:38.250 173 12329.38 118.30 55335.65 88888.00 2007-06-22 11:58:38.375 173 12329.40 118.33 55335.65 88888.00 2007-06-22 11:58:38.500 173 12329.40 118.35 55335.68 88888.00 2007-06-22 11:58:38.625 173 12329.42 118.35 55335.62 88888.00 2007-06-22 11:58:38.750 173 12329.45 118.35 55335.65 88888.00 2007-06-22 11:58:38.875 173 12329.45 118.38 55335.68 88888.00 2007-06-22 11:58:39.000 173 12329.58 118.35 55335.70 88888.00 2007-06-22 11:58:39.125 173 12329.67 118.42 55335.68 88888.00 2007-06-22 11:58:39.250 173 12329.65 118.42 55335.68 88888.00 2007-06-22 11:58:39.375 173 12329.62 118.40 55335.68 88888.00 2007-06-22 11:58:39.500 173 12329.62 118.38 55335.65 88888.00 2007-06-22 11:58:39.625 173 12329.65 118.40 55335.65 88888.00 2007-06-22 11:58:39.750 173 12329.67 118.50 55335.68 88888.00 2007-06-22 11:58:39.875 173 12329.73 118.50 55335.68 88888.00 2007-06-22 11:58:40.000 173 12329.77 118.50 55335.70 88888.00 2007-06-22 11:58:40.125 173 12329.70 118.42 55335.68 88888.00 2007-06-22 11:58:40.250 173 12329.67 118.50 55335.68 88888.00 2007-06-22 11:58:40.375 173 12329.75 118.53 55335.65 88888.00 2007-06-22 11:58:40.500 173 12329.75 118.53 55335.68 88888.00 2007-06-22 11:58:40.625 173 12329.77 118.60 55335.68 88888.00 2007-06-22 11:58:40.750 173 12329.83 118.58 55335.68 88888.00 2007-06-22 11:58:40.875 173 12329.85 118.53 55335.70 88888.00 2007-06-22 11:58:41.000 173 12329.80 118.50 55335.65 88888.00 2007-06-22 11:58:41.125 173 12329.77 118.53 55335.65 88888.00 2007-06-22 11:58:41.250 173 12329.80 118.55 55335.65 88888.00 2007-06-22 11:58:41.375 173 12329.80 118.53 55335.65 88888.00 2007-06-22 11:58:41.500 173 12329.85 118.58 55335.65 88888.00 2007-06-22 11:58:41.625 173 12329.83 118.67 55335.68 88888.00 2007-06-22 11:58:41.750 173 12329.77 118.70 55335.68 88888.00 2007-06-22 11:58:41.875 173 12329.88 118.75 55335.68 88888.00 2007-06-22 11:58:42.000 173 12329.92 118.70 55335.65 88888.00 2007-06-22 11:58:42.125 173 12329.98 118.78 55335.70 88888.00 2007-06-22 11:58:42.250 173 12329.95 118.83 55335.70 88888.00 2007-06-22 11:58:42.375 173 12329.90 118.80 55335.70 88888.00 2007-06-22 11:58:42.500 173 12329.83 118.78 55335.70 88888.00 2007-06-22 11:58:42.625 173 12329.90 118.88 55335.70 88888.00 2007-06-22 11:58:42.750 173 12329.90 118.92 55335.70 88888.00 2007-06-22 11:58:42.875 173 12329.88 118.97 55335.75 88888.00 2007-06-22 11:58:43.000 173 12329.85 119.03 55335.75 88888.00 2007-06-22 11:58:43.125 173 12329.77 119.03 55335.68 88888.00 2007-06-22 11:58:43.250 173 12329.70 119.08 55335.72 88888.00 2007-06-22 11:58:43.375 173 12329.70 119.10 55335.75 88888.00 2007-06-22 11:58:43.500 173 12329.75 119.15 55335.78 88888.00 2007-06-22 11:58:43.625 173 12329.75 119.20 55335.80 88888.00 2007-06-22 11:58:43.750 173 12329.67 119.22 55335.75 88888.00 2007-06-22 11:58:43.875 173 12329.65 119.22 55335.75 88888.00 2007-06-22 11:58:44.000 173 12329.65 119.22 55335.72 88888.00 2007-06-22 11:58:44.125 173 12329.65 119.22 55335.75 88888.00 2007-06-22 11:58:44.250 173 12329.62 119.28 55335.80 88888.00 2007-06-22 11:58:44.375 173 12329.67 119.28 55335.80 88888.00 2007-06-22 11:58:44.500 173 12329.58 119.28 55335.80 88888.00 2007-06-22 11:58:44.625 173 12329.55 119.35 55335.78 88888.00 2007-06-22 11:58:44.750 173 12329.58 119.40 55335.78 88888.00 2007-06-22 11:58:44.875 173 12329.50 119.33 55335.78 88888.00 2007-06-22 11:58:45.000 173 12329.45 119.30 55335.78 88888.00 2007-06-22 11:58:45.125 173 12329.40 119.28 55335.80 88888.00 2007-06-22 11:58:45.250 173 12329.27 119.28 55335.82 88888.00 2007-06-22 11:58:45.375 173 12329.23 119.30 55335.82 88888.00 2007-06-22 11:58:45.500 173 12329.25 119.33 55335.85 88888.00 2007-06-22 11:58:45.625 173 12329.27 119.35 55335.93 88888.00 2007-06-22 11:58:45.750 173 12329.27 119.35 55335.93 88888.00 2007-06-22 11:58:45.875 173 12329.17 119.28 55335.88 88888.00 2007-06-22 11:58:46.000 173 12329.15 119.30 55335.90 88888.00 2007-06-22 11:58:46.125 173 12329.20 119.25 55335.93 88888.00 2007-06-22 11:58:46.250 173 12329.17 119.17 55335.93 88888.00 2007-06-22 11:58:46.375 173 12329.10 119.20 55335.90 88888.00 2007-06-22 11:58:46.500 173 12329.10 119.25 55335.93 88888.00 2007-06-22 11:58:46.625 173 12329.15 119.22 55335.95 88888.00 2007-06-22 11:58:46.750 173 12329.10 119.20 55335.95 88888.00 2007-06-22 11:58:46.875 173 12329.12 119.17 55335.97 88888.00 2007-06-22 11:58:47.000 173 12329.02 119.12 55335.95 88888.00 2007-06-22 11:58:47.125 173 12328.98 119.10 55335.97 88888.00 2007-06-22 11:58:47.250 173 12328.98 119.05 55335.97 88888.00 2007-06-22 11:58:47.375 173 12328.95 119.05 55336.00 88888.00 2007-06-22 11:58:47.500 173 12329.00 119.10 55336.03 88888.00 2007-06-22 11:58:47.625 173 12329.00 119.05 55336.03 88888.00 2007-06-22 11:58:47.750 173 12328.92 119.00 55336.00 88888.00 2007-06-22 11:58:47.875 173 12328.92 118.95 55336.03 88888.00 2007-06-22 11:58:48.000 173 12328.98 118.97 55336.03 88888.00 2007-06-22 11:58:48.125 173 12329.02 118.95 55336.05 88888.00 2007-06-22 11:58:48.250 173 12329.05 118.92 55336.05 88888.00 2007-06-22 11:58:48.375 173 12329.12 118.97 55336.03 88888.00 2007-06-22 11:58:48.500 173 12329.08 118.95 55336.05 88888.00 2007-06-22 11:58:48.625 173 12329.05 118.95 55336.05 88888.00 2007-06-22 11:58:48.750 173 12329.10 119.00 55336.05 88888.00 2007-06-22 11:58:48.875 173 12329.10 118.95 55336.05 88888.00 2007-06-22 11:58:49.000 173 12329.17 118.90 55336.05 88888.00 2007-06-22 11:58:49.125 173 12329.17 118.92 55336.10 88888.00 2007-06-22 11:58:49.250 173 12329.25 118.97 55336.07 88888.00 2007-06-22 11:58:49.375 173 12329.35 118.97 55336.05 88888.00 2007-06-22 11:58:49.500 173 12329.33 118.95 55336.03 88888.00 2007-06-22 11:58:49.625 173 12329.38 118.95 55336.05 88888.00 2007-06-22 11:58:49.750 173 12329.40 118.90 55336.05 88888.00 2007-06-22 11:58:49.875 173 12329.45 118.92 55336.03 88888.00 2007-06-22 11:58:50.000 173 12329.45 119.00 55336.05 88888.00 2007-06-22 11:58:50.125 173 12329.52 119.05 55336.05 88888.00 2007-06-22 11:58:50.250 173 12329.48 119.03 55336.07 88888.00 2007-06-22 11:58:50.375 173 12329.42 119.00 55336.05 88888.00 2007-06-22 11:58:50.500 173 12329.50 119.05 55336.03 88888.00 2007-06-22 11:58:50.625 173 12329.52 119.10 55336.00 88888.00 2007-06-22 11:58:50.750 173 12329.62 119.12 55336.05 88888.00 2007-06-22 11:58:50.875 173 12329.73 119.12 55336.05 88888.00 2007-06-22 11:58:51.000 173 12329.75 119.12 55336.05 88888.00 2007-06-22 11:58:51.125 173 12329.75 119.12 55336.05 88888.00 2007-06-22 11:58:51.250 173 12329.80 119.17 55336.03 88888.00 2007-06-22 11:58:51.375 173 12329.83 119.17 55336.00 88888.00 2007-06-22 11:58:51.500 173 12329.83 119.20 55336.03 88888.00 2007-06-22 11:58:51.625 173 12329.83 119.20 55336.03 88888.00 2007-06-22 11:58:51.750 173 12329.83 119.25 55336.03 88888.00 2007-06-22 11:58:51.875 173 12329.85 119.22 55336.03 88888.00 2007-06-22 11:58:52.000 173 12329.90 119.28 55336.03 88888.00 2007-06-22 11:58:52.125 173 12329.95 119.28 55336.05 88888.00 2007-06-22 11:58:52.250 173 12329.88 119.28 55336.05 88888.00 2007-06-22 11:58:52.375 173 12329.92 119.33 55336.03 88888.00 2007-06-22 11:58:52.500 173 12329.92 119.28 55336.00 88888.00 2007-06-22 11:58:52.625 173 12329.95 119.25 55336.05 88888.00 2007-06-22 11:58:52.750 173 12329.98 119.33 55336.03 88888.00 2007-06-22 11:58:52.875 173 12329.98 119.33 55336.05 88888.00 2007-06-22 11:58:53.000 173 12330.05 119.40 55336.07 88888.00 2007-06-22 11:58:53.125 173 12330.08 119.45 55336.07 88888.00 2007-06-22 11:58:53.250 173 12330.15 119.50 55336.10 88888.00 2007-06-22 11:58:53.375 173 12330.23 119.47 55336.10 88888.00 2007-06-22 11:58:53.500 173 12330.12 119.42 55336.05 88888.00 2007-06-22 11:58:53.625 173 12330.05 119.40 55336.05 88888.00 2007-06-22 11:58:53.750 173 12330.05 119.35 55336.05 88888.00 2007-06-22 11:58:53.875 173 12330.15 119.47 55336.10 88888.00 2007-06-22 11:58:54.000 173 12330.27 119.50 55336.07 88888.00 2007-06-22 11:58:54.125 173 12330.27 119.45 55336.10 88888.00 2007-06-22 11:58:54.250 173 12330.25 119.50 55336.12 88888.00 2007-06-22 11:58:54.375 173 12330.25 119.50 55336.10 88888.00 2007-06-22 11:58:54.500 173 12330.20 119.55 55336.07 88888.00 2007-06-22 11:58:54.625 173 12330.17 119.47 55336.05 88888.00 2007-06-22 11:58:54.750 173 12330.23 119.53 55336.07 88888.00 2007-06-22 11:58:54.875 173 12330.20 119.53 55336.07 88888.00 2007-06-22 11:58:55.000 173 12330.23 119.58 55336.07 88888.00 2007-06-22 11:58:55.125 173 12330.23 119.62 55336.07 88888.00 2007-06-22 11:58:55.250 173 12330.15 119.60 55336.10 88888.00 2007-06-22 11:58:55.375 173 12330.15 119.53 55336.10 88888.00 2007-06-22 11:58:55.500 173 12330.15 119.53 55336.07 88888.00 2007-06-22 11:58:55.625 173 12330.15 119.50 55336.10 88888.00 2007-06-22 11:58:55.750 173 12330.17 119.47 55336.10 88888.00 2007-06-22 11:58:55.875 173 12330.30 119.53 55336.15 88888.00 2007-06-22 11:58:56.000 173 12330.27 119.50 55336.10 88888.00 2007-06-22 11:58:56.125 173 12330.23 119.42 55336.10 88888.00 2007-06-22 11:58:56.250 173 12330.23 119.42 55336.10 88888.00 2007-06-22 11:58:56.375 173 12330.23 119.45 55336.10 88888.00 2007-06-22 11:58:56.500 173 12330.25 119.50 55336.12 88888.00 2007-06-22 11:58:56.625 173 12330.25 119.53 55336.12 88888.00 2007-06-22 11:58:56.750 173 12330.23 119.47 55336.07 88888.00 2007-06-22 11:58:56.875 173 12330.25 119.45 55336.10 88888.00 2007-06-22 11:58:57.000 173 12330.25 119.47 55336.12 88888.00 2007-06-22 11:58:57.125 173 12330.33 119.47 55336.12 88888.00 2007-06-22 11:58:57.250 173 12330.35 119.42 55336.10 88888.00 2007-06-22 11:58:57.375 173 12330.40 119.40 55336.12 88888.00 2007-06-22 11:58:57.500 173 12330.38 119.35 55336.10 88888.00 2007-06-22 11:58:57.625 173 12330.42 119.40 55336.12 88888.00 2007-06-22 11:58:57.750 173 12330.42 119.38 55336.10 88888.00 2007-06-22 11:58:57.875 173 12330.42 119.42 55336.10 88888.00 2007-06-22 11:58:58.000 173 12330.50 119.45 55336.12 88888.00 2007-06-22 11:58:58.125 173 12330.50 119.42 55336.12 88888.00 2007-06-22 11:58:58.250 173 12330.45 119.40 55336.15 88888.00 2007-06-22 11:58:58.375 173 12330.48 119.45 55336.12 88888.00 2007-06-22 11:58:58.500 173 12330.50 119.45 55336.10 88888.00 2007-06-22 11:58:58.625 173 12330.50 119.45 55336.12 88888.00 2007-06-22 11:58:58.750 173 12330.52 119.45 55336.12 88888.00 2007-06-22 11:58:58.875 173 12330.55 119.47 55336.12 88888.00 2007-06-22 11:58:59.000 173 12330.55 119.47 55336.12 88888.00 2007-06-22 11:58:59.125 173 12330.60 119.45 55336.12 88888.00 2007-06-22 11:58:59.250 173 12330.65 119.47 55336.12 88888.00 2007-06-22 11:58:59.375 173 12330.70 119.53 55336.12 88888.00 2007-06-22 11:58:59.500 173 12330.77 119.55 55336.12 88888.00 2007-06-22 11:58:59.625 173 12330.73 119.53 55336.15 88888.00 2007-06-22 11:58:59.750 173 12330.67 119.47 55336.15 88888.00 2007-06-22 11:58:59.875 173 12330.62 119.50 55336.12 88888.00 2007-06-22 11:59:00.000 173 12330.67 119.53 55336.12 88888.00 2007-06-22 11:59:00.125 173 12330.67 119.53 55336.18 88888.00 2007-06-22 11:59:00.250 173 12330.67 119.50 55336.15 88888.00 2007-06-22 11:59:00.375 173 12330.70 119.53 55336.15 88888.00 2007-06-22 11:59:00.500 173 12330.77 119.58 55336.18 88888.00 2007-06-22 11:59:00.625 173 12330.75 119.62 55336.18 88888.00 2007-06-22 11:59:00.750 173 12330.73 119.62 55336.18 88888.00 2007-06-22 11:59:00.875 173 12330.85 119.60 55336.18 88888.00 2007-06-22 11:59:01.000 173 12330.85 119.60 55336.20 88888.00 2007-06-22 11:59:01.125 173 12330.73 119.55 55336.18 88888.00 2007-06-22 11:59:01.250 173 12330.62 119.50 55336.15 88888.00 2007-06-22 11:59:01.375 173 12330.73 119.53 55336.20 88888.00 2007-06-22 11:59:01.500 173 12330.90 119.58 55336.20 88888.00 2007-06-22 11:59:01.625 173 12330.85 119.62 55336.20 88888.00 2007-06-22 11:59:01.750 173 12330.73 119.65 55336.18 88888.00 2007-06-22 11:59:01.875 173 12330.73 119.65 55336.22 88888.00 2007-06-22 11:59:02.000 173 12330.75 119.58 55336.20 88888.00 2007-06-22 11:59:02.125 173 12330.75 119.62 55336.20 88888.00 2007-06-22 11:59:02.250 173 12330.77 119.70 55336.22 88888.00 2007-06-22 11:59:02.375 173 12330.80 119.67 55336.22 88888.00 2007-06-22 11:59:02.500 173 12330.77 119.65 55336.22 88888.00 2007-06-22 11:59:02.625 173 12330.75 119.62 55336.20 88888.00 2007-06-22 11:59:02.750 173 12330.83 119.67 55336.22 88888.00 2007-06-22 11:59:02.875 173 12330.83 119.70 55336.20 88888.00 2007-06-22 11:59:03.000 173 12330.80 119.75 55336.20 88888.00 2007-06-22 11:59:03.125 173 12330.77 119.80 55336.20 88888.00 2007-06-22 11:59:03.250 173 12330.80 119.75 55336.20 88888.00 2007-06-22 11:59:03.375 173 12330.77 119.72 55336.20 88888.00 2007-06-22 11:59:03.500 173 12330.85 119.72 55336.22 88888.00 2007-06-22 11:59:03.625 173 12330.85 119.75 55336.25 88888.00 2007-06-22 11:59:03.750 173 12330.85 119.75 55336.25 88888.00 2007-06-22 11:59:03.875 173 12330.90 119.75 55336.25 88888.00 2007-06-22 11:59:04.000 173 12330.83 119.72 55336.25 88888.00 2007-06-22 11:59:04.125 173 12330.83 119.72 55336.28 88888.00 2007-06-22 11:59:04.250 173 12330.80 119.67 55336.28 88888.00 2007-06-22 11:59:04.375 173 12330.92 119.67 55336.28 88888.00 2007-06-22 11:59:04.500 173 12330.92 119.65 55336.25 88888.00 2007-06-22 11:59:04.625 173 12330.98 119.70 55336.25 88888.00 2007-06-22 11:59:04.750 173 12330.98 119.72 55336.28 88888.00 2007-06-22 11:59:04.875 173 12330.95 119.70 55336.28 88888.00 2007-06-22 11:59:05.000 173 12330.85 119.62 55336.28 88888.00 2007-06-22 11:59:05.125 173 12330.88 119.60 55336.28 88888.00 2007-06-22 11:59:05.250 173 12330.90 119.65 55336.25 88888.00 2007-06-22 11:59:05.375 173 12330.92 119.65 55336.28 88888.00 2007-06-22 11:59:05.500 173 12330.92 119.62 55336.28 88888.00 2007-06-22 11:59:05.625 173 12330.90 119.60 55336.28 88888.00 2007-06-22 11:59:05.750 173 12330.98 119.62 55336.28 88888.00 2007-06-22 11:59:05.875 173 12330.92 119.65 55336.30 88888.00 2007-06-22 11:59:06.000 173 12330.90 119.65 55336.30 88888.00 2007-06-22 11:59:06.125 173 12330.95 119.65 55336.32 88888.00 2007-06-22 11:59:06.250 173 12331.00 119.58 55336.30 88888.00 2007-06-22 11:59:06.375 173 12331.00 119.60 55336.28 88888.00 2007-06-22 11:59:06.500 173 12330.92 119.60 55336.28 88888.00 2007-06-22 11:59:06.625 173 12330.88 119.55 55336.30 88888.00 2007-06-22 11:59:06.750 173 12330.80 119.50 55336.25 88888.00 2007-06-22 11:59:06.875 173 12330.75 119.55 55336.25 88888.00 2007-06-22 11:59:07.000 173 12330.83 119.62 55336.30 88888.00 2007-06-22 11:59:07.125 173 12330.77 119.60 55336.32 88888.00 2007-06-22 11:59:07.250 173 12330.80 119.60 55336.30 88888.00 2007-06-22 11:59:07.375 173 12330.83 119.60 55336.28 88888.00 2007-06-22 11:59:07.500 173 12330.85 119.60 55336.30 88888.00 2007-06-22 11:59:07.625 173 12330.88 119.55 55336.30 88888.00 2007-06-22 11:59:07.750 173 12330.83 119.55 55336.28 88888.00 2007-06-22 11:59:07.875 173 12330.83 119.50 55336.28 88888.00 2007-06-22 11:59:08.000 173 12330.88 119.55 55336.30 88888.00 2007-06-22 11:59:08.125 173 12330.98 119.60 55336.32 88888.00 2007-06-22 11:59:08.250 173 12330.95 119.70 55336.35 88888.00 2007-06-22 11:59:08.375 173 12330.98 119.70 55336.35 88888.00 2007-06-22 11:59:08.500 173 12331.02 119.70 55336.35 88888.00 2007-06-22 11:59:08.625 173 12331.02 119.78 55336.38 88888.00 2007-06-22 11:59:08.750 173 12330.95 119.72 55336.30 88888.00 2007-06-22 11:59:08.875 173 12330.95 119.67 55336.32 88888.00 2007-06-22 11:59:09.000 173 12330.92 119.70 55336.32 88888.00 2007-06-22 11:59:09.125 173 12330.98 119.72 55336.35 88888.00 2007-06-22 11:59:09.250 173 12331.02 119.72 55336.35 88888.00 2007-06-22 11:59:09.375 173 12331.05 119.72 55336.32 88888.00 2007-06-22 11:59:09.500 173 12331.00 119.72 55336.35 88888.00 2007-06-22 11:59:09.625 173 12330.98 119.75 55336.38 88888.00 2007-06-22 11:59:09.750 173 12330.98 119.75 55336.38 88888.00 2007-06-22 11:59:09.875 173 12330.98 119.72 55336.38 88888.00 2007-06-22 11:59:10.000 173 12330.95 119.70 55336.35 88888.00 2007-06-22 11:59:10.125 173 12330.98 119.70 55336.38 88888.00 2007-06-22 11:59:10.250 173 12331.00 119.75 55336.40 88888.00 2007-06-22 11:59:10.375 173 12331.05 119.78 55336.38 88888.00 2007-06-22 11:59:10.500 173 12331.02 119.75 55336.38 88888.00 2007-06-22 11:59:10.625 173 12331.00 119.75 55336.35 88888.00 2007-06-22 11:59:10.750 173 12331.00 119.70 55336.38 88888.00 2007-06-22 11:59:10.875 173 12331.00 119.70 55336.40 88888.00 2007-06-22 11:59:11.000 173 12331.00 119.70 55336.38 88888.00 2007-06-22 11:59:11.125 173 12331.08 119.75 55336.40 88888.00 2007-06-22 11:59:11.250 173 12331.10 119.67 55336.38 88888.00 2007-06-22 11:59:11.375 173 12331.10 119.60 55336.38 88888.00 2007-06-22 11:59:11.500 173 12331.17 119.60 55336.38 88888.00 2007-06-22 11:59:11.625 173 12331.17 119.67 55336.43 88888.00 2007-06-22 11:59:11.750 173 12331.17 119.75 55336.43 88888.00 2007-06-22 11:59:11.875 173 12331.25 119.78 55336.43 88888.00 2007-06-22 11:59:12.000 173 12331.23 119.75 55336.38 88888.00 2007-06-22 11:59:12.125 173 12331.23 119.75 55336.38 88888.00 2007-06-22 11:59:12.250 173 12331.23 119.67 55336.38 88888.00 2007-06-22 11:59:12.375 173 12331.23 119.72 55336.38 88888.00 2007-06-22 11:59:12.500 173 12331.20 119.72 55336.38 88888.00 2007-06-22 11:59:12.625 173 12331.20 119.75 55336.38 88888.00 2007-06-22 11:59:12.750 173 12331.25 119.83 55336.40 88888.00 2007-06-22 11:59:12.875 173 12331.25 119.88 55336.40 88888.00 2007-06-22 11:59:13.000 173 12331.27 119.92 55336.40 88888.00 2007-06-22 11:59:13.125 173 12331.23 119.90 55336.40 88888.00 2007-06-22 11:59:13.250 173 12331.25 119.85 55336.40 88888.00 2007-06-22 11:59:13.375 173 12331.25 119.83 55336.38 88888.00 2007-06-22 11:59:13.500 173 12331.23 119.85 55336.38 88888.00 2007-06-22 11:59:13.625 173 12331.23 119.85 55336.40 88888.00 2007-06-22 11:59:13.750 173 12331.25 119.88 55336.40 88888.00 2007-06-22 11:59:13.875 173 12331.23 119.90 55336.43 88888.00 2007-06-22 11:59:14.000 173 12331.23 119.88 55336.40 88888.00 2007-06-22 11:59:14.125 173 12331.20 119.85 55336.43 88888.00 2007-06-22 11:59:14.250 173 12331.15 119.83 55336.38 88888.00 2007-06-22 11:59:14.375 173 12331.12 119.85 55336.38 88888.00 2007-06-22 11:59:14.500 173 12331.17 119.80 55336.38 88888.00 2007-06-22 11:59:14.625 173 12331.25 119.85 55336.45 88888.00 2007-06-22 11:59:14.750 173 12331.20 119.92 55336.50 88888.00 2007-06-22 11:59:14.875 173 12331.10 119.97 55336.45 88888.00 2007-06-22 11:59:15.000 173 12331.10 119.90 55336.43 88888.00 2007-06-22 11:59:15.125 173 12331.12 119.83 55336.45 88888.00 2007-06-22 11:59:15.250 173 12331.20 119.78 55336.43 88888.00 2007-06-22 11:59:15.375 173 12331.27 119.83 55336.43 88888.00 2007-06-22 11:59:15.500 173 12331.30 119.80 55336.43 88888.00 2007-06-22 11:59:15.625 173 12331.30 119.80 55336.43 88888.00 2007-06-22 11:59:15.750 173 12331.27 119.85 55336.45 88888.00 2007-06-22 11:59:15.875 173 12331.23 119.88 55336.43 88888.00 2007-06-22 11:59:16.000 173 12331.27 119.88 55336.40 88888.00 2007-06-22 11:59:16.125 173 12331.25 119.88 55336.43 88888.00 2007-06-22 11:59:16.250 173 12331.17 119.88 55336.47 88888.00 2007-06-22 11:59:16.375 173 12331.17 119.90 55336.45 88888.00 2007-06-22 11:59:16.500 173 12331.17 119.95 55336.47 88888.00 2007-06-22 11:59:16.625 173 12331.12 119.88 55336.45 88888.00 2007-06-22 11:59:16.750 173 12331.15 119.92 55336.45 88888.00 2007-06-22 11:59:16.875 173 12331.23 119.95 55336.47 88888.00 2007-06-22 11:59:17.000 173 12331.23 119.90 55336.47 88888.00 2007-06-22 11:59:17.125 173 12331.23 119.92 55336.47 88888.00 2007-06-22 11:59:17.250 173 12331.23 119.90 55336.47 88888.00 2007-06-22 11:59:17.375 173 12331.23 119.95 55336.47 88888.00 2007-06-22 11:59:17.500 173 12331.25 119.90 55336.47 88888.00 2007-06-22 11:59:17.625 173 12331.25 119.92 55336.45 88888.00 2007-06-22 11:59:17.750 173 12331.25 120.00 55336.47 88888.00 2007-06-22 11:59:17.875 173 12331.20 119.97 55336.47 88888.00 2007-06-22 11:59:18.000 173 12331.17 120.00 55336.47 88888.00 2007-06-22 11:59:18.125 173 12331.20 120.00 55336.53 88888.00 2007-06-22 11:59:18.250 173 12331.15 119.97 55336.50 88888.00 2007-06-22 11:59:18.375 173 12331.10 119.97 55336.50 88888.00 2007-06-22 11:59:18.500 173 12331.10 119.97 55336.53 88888.00 2007-06-22 11:59:18.625 173 12331.12 119.97 55336.50 88888.00 2007-06-22 11:59:18.750 173 12331.12 120.05 55336.50 88888.00 2007-06-22 11:59:18.875 173 12331.15 120.05 55336.50 88888.00 2007-06-22 11:59:19.000 173 12331.15 120.05 55336.43 88888.00 2007-06-22 11:59:19.125 173 12331.12 120.03 55336.45 88888.00 2007-06-22 11:59:19.250 173 12331.15 120.03 55336.50 88888.00 2007-06-22 11:59:19.375 173 12331.17 120.03 55336.57 88888.00 2007-06-22 11:59:19.500 173 12331.15 120.03 55336.50 88888.00 2007-06-22 11:59:19.625 173 12331.08 120.08 55336.47 88888.00 2007-06-22 11:59:19.750 173 12331.15 120.08 55336.55 88888.00 2007-06-22 11:59:19.875 173 12331.20 120.03 55336.53 88888.00 2007-06-22 11:59:20.000 173 12331.17 120.00 55336.53 88888.00 2007-06-22 11:59:20.125 173 12331.20 119.97 55336.50 88888.00 2007-06-22 11:59:20.250 173 12331.27 120.00 55336.53 88888.00 2007-06-22 11:59:20.375 173 12331.30 120.00 55336.50 88888.00 2007-06-22 11:59:20.500 173 12331.30 119.95 55336.53 88888.00 2007-06-22 11:59:20.625 173 12331.30 119.95 55336.50 88888.00 2007-06-22 11:59:20.750 173 12331.27 120.05 55336.50 88888.00 2007-06-22 11:59:20.875 173 12331.25 120.05 55336.53 88888.00 2007-06-22 11:59:21.000 173 12331.25 120.05 55336.50 88888.00 2007-06-22 11:59:21.125 173 12331.17 120.03 55336.47 88888.00 2007-06-22 11:59:21.250 173 12331.17 120.00 55336.50 88888.00 2007-06-22 11:59:21.375 173 12331.27 120.03 55336.50 88888.00 2007-06-22 11:59:21.500 173 12331.33 120.03 55336.50 88888.00 2007-06-22 11:59:21.625 173 12331.27 119.97 55336.50 88888.00 2007-06-22 11:59:21.750 173 12331.23 119.95 55336.53 88888.00 2007-06-22 11:59:21.875 173 12331.25 120.00 55336.53 88888.00 2007-06-22 11:59:22.000 173 12331.27 119.97 55336.53 88888.00 2007-06-22 11:59:22.125 173 12331.17 119.95 55336.53 88888.00 2007-06-22 11:59:22.250 173 12331.15 119.97 55336.53 88888.00 2007-06-22 11:59:22.375 173 12331.25 119.97 55336.50 88888.00 2007-06-22 11:59:22.500 173 12331.33 120.05 55336.53 88888.00 2007-06-22 11:59:22.625 173 12331.27 120.12 55336.53 88888.00 2007-06-22 11:59:22.750 173 12331.17 120.10 55336.53 88888.00 2007-06-22 11:59:22.875 173 12331.23 120.12 55336.55 88888.00 2007-06-22 11:59:23.000 173 12331.20 120.15 55336.55 88888.00 2007-06-22 11:59:23.125 173 12331.10 120.08 55336.55 88888.00 2007-06-22 11:59:23.250 173 12331.05 120.05 55336.60 88888.00 2007-06-22 11:59:23.375 173 12331.15 120.05 55336.60 88888.00 2007-06-22 11:59:23.500 173 12331.17 120.08 55336.57 88888.00 2007-06-22 11:59:23.625 173 12331.17 120.12 55336.55 88888.00 2007-06-22 11:59:23.750 173 12331.20 120.15 55336.55 88888.00 2007-06-22 11:59:23.875 173 12331.12 120.08 55336.57 88888.00 2007-06-22 11:59:24.000 173 12331.12 120.08 55336.57 88888.00 2007-06-22 11:59:24.125 173 12331.17 120.12 55336.57 88888.00 2007-06-22 11:59:24.250 173 12331.15 120.08 55336.60 88888.00 2007-06-22 11:59:24.375 173 12331.20 120.12 55336.62 88888.00 2007-06-22 11:59:24.500 173 12331.25 120.10 55336.62 88888.00 2007-06-22 11:59:24.625 173 12331.17 120.05 55336.57 88888.00 2007-06-22 11:59:24.750 173 12331.05 120.03 55336.60 88888.00 2007-06-22 11:59:24.875 173 12331.12 120.17 55336.65 88888.00 2007-06-22 11:59:25.000 173 12331.17 120.10 55336.65 88888.00 2007-06-22 11:59:25.125 173 12331.15 120.03 55336.62 88888.00 2007-06-22 11:59:25.250 173 12331.10 120.03 55336.62 88888.00 2007-06-22 11:59:25.375 173 12331.08 120.03 55336.60 88888.00 2007-06-22 11:59:25.500 173 12331.05 119.97 55336.60 88888.00 2007-06-22 11:59:25.625 173 12331.05 119.92 55336.57 88888.00 2007-06-22 11:59:25.750 173 12331.08 119.92 55336.62 88888.00 2007-06-22 11:59:25.875 173 12331.10 119.95 55336.65 88888.00 2007-06-22 11:59:26.000 173 12331.08 119.97 55336.65 88888.00 2007-06-22 11:59:26.125 173 12331.15 120.00 55336.70 88888.00 2007-06-22 11:59:26.250 173 12331.20 120.08 55336.72 88888.00 2007-06-22 11:59:26.375 173 12331.20 120.08 55336.72 88888.00 2007-06-22 11:59:26.500 173 12331.12 119.97 55336.68 88888.00 2007-06-22 11:59:26.625 173 12331.12 119.97 55336.68 88888.00 2007-06-22 11:59:26.750 173 12331.12 119.97 55336.70 88888.00 2007-06-22 11:59:26.875 173 12331.12 119.92 55336.70 88888.00 2007-06-22 11:59:27.000 173 12331.05 119.92 55336.70 88888.00 2007-06-22 11:59:27.125 173 12330.98 119.90 55336.70 88888.00 2007-06-22 11:59:27.250 173 12331.05 119.88 55336.70 88888.00 2007-06-22 11:59:27.375 173 12331.08 119.88 55336.70 88888.00 2007-06-22 11:59:27.500 173 12331.05 119.85 55336.70 88888.00 2007-06-22 11:59:27.625 173 12331.00 119.80 55336.70 88888.00 2007-06-22 11:59:27.750 173 12330.92 119.78 55336.70 88888.00 2007-06-22 11:59:27.875 173 12330.92 119.78 55336.75 88888.00 2007-06-22 11:59:28.000 173 12331.05 119.83 55336.75 88888.00 2007-06-22 11:59:28.125 173 12331.08 119.80 55336.75 88888.00 2007-06-22 11:59:28.250 173 12330.98 119.70 55336.75 88888.00 2007-06-22 11:59:28.375 173 12330.95 119.70 55336.72 88888.00 2007-06-22 11:59:28.500 173 12331.00 119.72 55336.75 88888.00 2007-06-22 11:59:28.625 173 12331.08 119.75 55336.75 88888.00 2007-06-22 11:59:28.750 173 12331.15 119.78 55336.75 88888.00 2007-06-22 11:59:28.875 173 12331.15 119.80 55336.78 88888.00 2007-06-22 11:59:29.000 173 12331.05 119.67 55336.75 88888.00 2007-06-22 11:59:29.125 173 12331.08 119.65 55336.75 88888.00 2007-06-22 11:59:29.250 173 12331.05 119.62 55336.75 88888.00 2007-06-22 11:59:29.375 173 12331.08 119.65 55336.75 88888.00 2007-06-22 11:59:29.500 173 12331.05 119.65 55336.78 88888.00 2007-06-22 11:59:29.625 173 12331.05 119.62 55336.75 88888.00 2007-06-22 11:59:29.750 173 12331.02 119.55 55336.75 88888.00 2007-06-22 11:59:29.875 173 12331.10 119.62 55336.78 88888.00 2007-06-22 11:59:30.000 173 12331.15 119.70 55336.80 88888.00 2007-06-22 11:59:30.125 173 12331.10 119.53 55336.80 88888.00 2007-06-22 11:59:30.250 173 12331.08 119.55 55336.80 88888.00 2007-06-22 11:59:30.375 173 12331.08 119.58 55336.80 88888.00 2007-06-22 11:59:30.500 173 12331.10 119.55 55336.80 88888.00 2007-06-22 11:59:30.625 173 12331.08 119.58 55336.78 88888.00 2007-06-22 11:59:30.750 173 12331.02 119.50 55336.80 88888.00 2007-06-22 11:59:30.875 173 12330.98 119.45 55336.75 88888.00 2007-06-22 11:59:31.000 173 12331.05 119.53 55336.80 88888.00 2007-06-22 11:59:31.125 173 12331.12 119.58 55336.85 88888.00 2007-06-22 11:59:31.250 173 12331.10 119.55 55336.85 88888.00 2007-06-22 11:59:31.375 173 12331.12 119.62 55336.82 88888.00 2007-06-22 11:59:31.500 173 12331.15 119.58 55336.82 88888.00 2007-06-22 11:59:31.625 173 12331.12 119.53 55336.85 88888.00 2007-06-22 11:59:31.750 173 12331.05 119.50 55336.82 88888.00 2007-06-22 11:59:31.875 173 12331.00 119.50 55336.82 88888.00 2007-06-22 11:59:32.000 173 12331.00 119.42 55336.85 88888.00 2007-06-22 11:59:32.125 173 12330.95 119.42 55336.85 88888.00 2007-06-22 11:59:32.250 173 12330.90 119.40 55336.80 88888.00 2007-06-22 11:59:32.375 173 12330.98 119.45 55336.80 88888.00 2007-06-22 11:59:32.500 173 12331.02 119.47 55336.85 88888.00 2007-06-22 11:59:32.625 173 12331.00 119.45 55336.85 88888.00 2007-06-22 11:59:32.750 173 12330.98 119.38 55336.85 88888.00 2007-06-22 11:59:32.875 173 12330.98 119.40 55336.85 88888.00 2007-06-22 11:59:33.000 173 12331.00 119.45 55336.88 88888.00 2007-06-22 11:59:33.125 173 12330.98 119.47 55336.88 88888.00 2007-06-22 11:59:33.250 173 12330.98 119.42 55336.85 88888.00 2007-06-22 11:59:33.375 173 12330.95 119.42 55336.85 88888.00 2007-06-22 11:59:33.500 173 12330.92 119.42 55336.88 88888.00 2007-06-22 11:59:33.625 173 12330.98 119.50 55336.95 88888.00 2007-06-22 11:59:33.750 173 12331.10 119.45 55336.93 88888.00 2007-06-22 11:59:33.875 173 12331.08 119.45 55336.90 88888.00 2007-06-22 11:59:34.000 173 12331.05 119.42 55336.90 88888.00 2007-06-22 11:59:34.125 173 12331.00 119.42 55336.90 88888.00 2007-06-22 11:59:34.250 173 12331.00 119.42 55336.90 88888.00 2007-06-22 11:59:34.375 173 12331.08 119.45 55336.90 88888.00 2007-06-22 11:59:34.500 173 12331.15 119.55 55336.93 88888.00 2007-06-22 11:59:34.625 173 12331.12 119.53 55336.90 88888.00 2007-06-22 11:59:34.750 173 12331.10 119.45 55336.93 88888.00 2007-06-22 11:59:34.875 173 12331.12 119.47 55336.90 88888.00 2007-06-22 11:59:35.000 173 12331.20 119.53 55336.90 88888.00 2007-06-22 11:59:35.125 173 12331.17 119.55 55336.93 88888.00 2007-06-22 11:59:35.250 173 12331.12 119.58 55336.93 88888.00 2007-06-22 11:59:35.375 173 12331.12 119.58 55336.90 88888.00 2007-06-22 11:59:35.500 173 12331.17 119.58 55336.93 88888.00 2007-06-22 11:59:35.625 173 12331.10 119.62 55336.93 88888.00 2007-06-22 11:59:35.750 173 12331.15 119.58 55336.93 88888.00 2007-06-22 11:59:35.875 173 12331.25 119.55 55336.90 88888.00 2007-06-22 11:59:36.000 173 12331.17 119.55 55336.88 88888.00 2007-06-22 11:59:36.125 173 12331.23 119.65 55336.93 88888.00 2007-06-22 11:59:36.250 173 12331.25 119.67 55337.00 88888.00 2007-06-22 11:59:36.375 173 12331.25 119.62 55336.97 88888.00 2007-06-22 11:59:36.500 173 12331.25 119.62 55336.95 88888.00 2007-06-22 11:59:36.625 173 12331.23 119.65 55336.95 88888.00 2007-06-22 11:59:36.750 173 12331.20 119.60 55336.90 88888.00 2007-06-22 11:59:36.875 173 12331.20 119.60 55336.93 88888.00 2007-06-22 11:59:37.000 173 12331.23 119.67 55336.97 88888.00 2007-06-22 11:59:37.125 173 12331.30 119.65 55337.00 88888.00 2007-06-22 11:59:37.250 173 12331.38 119.65 55337.03 88888.00 2007-06-22 11:59:37.375 173 12331.38 119.70 55337.00 88888.00 2007-06-22 11:59:37.500 173 12331.35 119.67 55336.97 88888.00 2007-06-22 11:59:37.625 173 12331.27 119.62 55336.95 88888.00 2007-06-22 11:59:37.750 173 12331.23 119.62 55336.95 88888.00 2007-06-22 11:59:37.875 173 12331.30 119.62 55336.95 88888.00 2007-06-22 11:59:38.000 173 12331.33 119.65 55336.97 88888.00 2007-06-22 11:59:38.125 173 12331.27 119.65 55337.00 88888.00 2007-06-22 11:59:38.250 173 12331.33 119.70 55337.07 88888.00 2007-06-22 11:59:38.375 173 12331.40 119.72 55337.05 88888.00 2007-06-22 11:59:38.500 173 12331.33 119.67 55337.00 88888.00 2007-06-22 11:59:38.625 173 12331.30 119.65 55336.97 88888.00 2007-06-22 11:59:38.750 173 12331.33 119.67 55336.97 88888.00 2007-06-22 11:59:38.875 173 12331.25 119.70 55337.03 88888.00 2007-06-22 11:59:39.000 173 12331.27 119.70 55337.00 88888.00 2007-06-22 11:59:39.125 173 12331.27 119.75 55337.05 88888.00 2007-06-22 11:59:39.250 173 12331.30 119.85 55337.07 88888.00 2007-06-22 11:59:39.375 173 12331.27 119.85 55337.05 88888.00 2007-06-22 11:59:39.500 173 12331.17 119.78 55336.97 88888.00 2007-06-22 11:59:39.625 173 12331.15 119.72 55337.00 88888.00 2007-06-22 11:59:39.750 173 12331.15 119.78 55337.03 88888.00 2007-06-22 11:59:39.875 173 12331.25 119.75 55337.05 88888.00 2007-06-22 11:59:40.000 173 12331.30 119.75 55337.05 88888.00 2007-06-22 11:59:40.125 173 12331.25 119.70 55337.07 88888.00 2007-06-22 11:59:40.250 173 12331.25 119.70 55337.03 88888.00 2007-06-22 11:59:40.375 173 12331.35 119.72 55337.05 88888.00 2007-06-22 11:59:40.500 173 12331.40 119.80 55337.10 88888.00 2007-06-22 11:59:40.625 173 12331.45 119.80 55337.07 88888.00 2007-06-22 11:59:40.750 173 12331.48 119.78 55337.07 88888.00 2007-06-22 11:59:40.875 173 12331.50 119.78 55337.05 88888.00 2007-06-22 11:59:41.000 173 12331.52 119.78 55337.10 88888.00 2007-06-22 11:59:41.125 173 12331.55 119.78 55337.12 88888.00 2007-06-22 11:59:41.250 173 12331.42 119.67 55337.10 88888.00 2007-06-22 11:59:41.375 173 12331.40 119.65 55337.05 88888.00 2007-06-22 11:59:41.500 173 12331.42 119.70 55337.05 88888.00 2007-06-22 11:59:41.625 173 12331.45 119.75 55337.12 88888.00 2007-06-22 11:59:41.750 173 12331.50 119.75 55337.10 88888.00 2007-06-22 11:59:41.875 173 12331.45 119.67 55337.10 88888.00 2007-06-22 11:59:42.000 173 12331.40 119.65 55337.10 88888.00 2007-06-22 11:59:42.125 173 12331.40 119.72 55337.15 88888.00 2007-06-22 11:59:42.250 173 12331.40 119.67 55337.18 88888.00 2007-06-22 11:59:42.375 173 12331.38 119.67 55337.10 88888.00 2007-06-22 11:59:42.500 173 12331.42 119.75 55337.10 88888.00 2007-06-22 11:59:42.625 173 12331.52 119.78 55337.18 88888.00 2007-06-22 11:59:42.750 173 12331.52 119.65 55337.15 88888.00 2007-06-22 11:59:42.875 173 12331.50 119.65 55337.12 88888.00 2007-06-22 11:59:43.000 173 12331.55 119.70 55337.15 88888.00 2007-06-22 11:59:43.125 173 12331.58 119.70 55337.15 88888.00 2007-06-22 11:59:43.250 173 12331.50 119.62 55337.12 88888.00 2007-06-22 11:59:43.375 173 12331.60 119.62 55337.12 88888.00 2007-06-22 11:59:43.500 173 12331.70 119.70 55337.18 88888.00 2007-06-22 11:59:43.625 173 12331.65 119.67 55337.20 88888.00 2007-06-22 11:59:43.750 173 12331.60 119.67 55337.20 88888.00 2007-06-22 11:59:43.875 173 12331.62 119.65 55337.18 88888.00 2007-06-22 11:59:44.000 173 12331.70 119.67 55337.22 88888.00 2007-06-22 11:59:44.125 173 12331.65 119.67 55337.20 88888.00 2007-06-22 11:59:44.250 173 12331.55 119.70 55337.20 88888.00 2007-06-22 11:59:44.375 173 12331.58 119.78 55337.22 88888.00 2007-06-22 11:59:44.500 173 12331.65 119.75 55337.22 88888.00 2007-06-22 11:59:44.625 173 12331.62 119.75 55337.22 88888.00 2007-06-22 11:59:44.750 173 12331.60 119.80 55337.22 88888.00 2007-06-22 11:59:44.875 173 12331.60 119.78 55337.20 88888.00 2007-06-22 11:59:45.000 173 12331.65 119.80 55337.25 88888.00 2007-06-22 11:59:45.125 173 12331.70 119.75 55337.25 88888.00 2007-06-22 11:59:45.250 173 12331.73 119.70 55337.25 88888.00 2007-06-22 11:59:45.375 173 12331.77 119.75 55337.28 88888.00 2007-06-22 11:59:45.500 173 12331.80 119.75 55337.28 88888.00 2007-06-22 11:59:45.625 173 12331.77 119.70 55337.28 88888.00 2007-06-22 11:59:45.750 173 12331.73 119.67 55337.22 88888.00 2007-06-22 11:59:45.875 173 12331.70 119.67 55337.25 88888.00 2007-06-22 11:59:46.000 173 12331.75 119.72 55337.25 88888.00 2007-06-22 11:59:46.125 173 12331.70 119.72 55337.28 88888.00 2007-06-22 11:59:46.250 173 12331.58 119.72 55337.30 88888.00 2007-06-22 11:59:46.375 173 12331.58 119.78 55337.28 88888.00 2007-06-22 11:59:46.500 173 12331.62 119.78 55337.28 88888.00 2007-06-22 11:59:46.625 173 12331.62 119.75 55337.28 88888.00 2007-06-22 11:59:46.750 173 12331.60 119.78 55337.30 88888.00 2007-06-22 11:59:46.875 173 12331.62 119.70 55337.30 88888.00 2007-06-22 11:59:47.000 173 12331.67 119.70 55337.28 88888.00 2007-06-22 11:59:47.125 173 12331.70 119.75 55337.28 88888.00 2007-06-22 11:59:47.250 173 12331.70 119.72 55337.30 88888.00 2007-06-22 11:59:47.375 173 12331.75 119.75 55337.32 88888.00 2007-06-22 11:59:47.500 173 12331.73 119.70 55337.32 88888.00 2007-06-22 11:59:47.625 173 12331.65 119.70 55337.32 88888.00 2007-06-22 11:59:47.750 173 12331.73 119.85 55337.38 88888.00 2007-06-22 11:59:47.875 173 12331.75 119.85 55337.38 88888.00 2007-06-22 11:59:48.000 173 12331.67 119.75 55337.35 88888.00 2007-06-22 11:59:48.125 173 12331.62 119.70 55337.35 88888.00 2007-06-22 11:59:48.250 173 12331.70 119.83 55337.43 88888.00 2007-06-22 11:59:48.375 173 12331.73 119.85 55337.45 88888.00 2007-06-22 11:59:48.500 173 12331.65 119.80 55337.43 88888.00 2007-06-22 11:59:48.625 173 12331.62 119.72 55337.38 88888.00 2007-06-22 11:59:48.750 173 12331.75 119.80 55337.40 88888.00 2007-06-22 11:59:48.875 173 12331.77 119.78 55337.38 88888.00 2007-06-22 11:59:49.000 173 12331.70 119.75 55337.38 88888.00 2007-06-22 11:59:49.125 173 12331.75 119.78 55337.40 88888.00 2007-06-22 11:59:49.250 173 12331.77 119.83 55337.45 88888.00 2007-06-22 11:59:49.375 173 12331.77 119.80 55337.47 88888.00 2007-06-22 11:59:49.500 173 12331.73 119.80 55337.43 88888.00 2007-06-22 11:59:49.625 173 12331.73 119.75 55337.45 88888.00 2007-06-22 11:59:49.750 173 12331.75 119.78 55337.45 88888.00 2007-06-22 11:59:49.875 173 12331.67 119.72 55337.40 88888.00 2007-06-22 11:59:50.000 173 12331.67 119.70 55337.45 88888.00 2007-06-22 11:59:50.125 173 12331.65 119.72 55337.50 88888.00 2007-06-22 11:59:50.250 173 12331.62 119.67 55337.47 88888.00 2007-06-22 11:59:50.375 173 12331.70 119.72 55337.53 88888.00 2007-06-22 11:59:50.500 173 12331.80 119.85 55337.57 88888.00 2007-06-22 11:59:50.625 173 12331.80 119.83 55337.53 88888.00 2007-06-22 11:59:50.750 173 12331.70 119.75 55337.47 88888.00 2007-06-22 11:59:50.875 173 12331.70 119.78 55337.53 88888.00 2007-06-22 11:59:51.000 173 12331.70 119.72 55337.50 88888.00 2007-06-22 11:59:51.125 173 12331.65 119.78 55337.53 88888.00 2007-06-22 11:59:51.250 173 12331.70 119.80 55337.53 88888.00 2007-06-22 11:59:51.375 173 12331.73 119.85 55337.55 88888.00 2007-06-22 11:59:51.500 173 12331.70 119.83 55337.53 88888.00 2007-06-22 11:59:51.625 173 12331.65 119.83 55337.55 88888.00 2007-06-22 11:59:51.750 173 12331.62 119.88 55337.60 88888.00 2007-06-22 11:59:51.875 173 12331.62 119.90 55337.57 88888.00 2007-06-22 11:59:52.000 173 12331.73 119.90 55337.55 88888.00 2007-06-22 11:59:52.125 173 12331.83 119.95 55337.57 88888.00 2007-06-22 11:59:52.250 173 12331.77 119.97 55337.60 88888.00 2007-06-22 11:59:52.375 173 12331.75 119.97 55337.62 88888.00 2007-06-22 11:59:52.500 173 12331.73 119.95 55337.62 88888.00 2007-06-22 11:59:52.625 173 12331.65 119.92 55337.62 88888.00 2007-06-22 11:59:52.750 173 12331.60 119.92 55337.60 88888.00 2007-06-22 11:59:52.875 173 12331.67 119.97 55337.62 88888.00 2007-06-22 11:59:53.000 173 12331.73 119.97 55337.62 88888.00 2007-06-22 11:59:53.125 173 12331.77 120.05 55337.65 88888.00 2007-06-22 11:59:53.250 173 12331.73 120.03 55337.65 88888.00 2007-06-22 11:59:53.375 173 12331.62 119.97 55337.62 88888.00 2007-06-22 11:59:53.500 173 12331.52 119.90 55337.65 88888.00 2007-06-22 11:59:53.625 173 12331.55 119.92 55337.65 88888.00 2007-06-22 11:59:53.750 173 12331.65 119.92 55337.68 88888.00 2007-06-22 11:59:53.875 173 12331.62 119.95 55337.68 88888.00 2007-06-22 11:59:54.000 173 12331.62 119.97 55337.68 88888.00 2007-06-22 11:59:54.125 173 12331.62 120.00 55337.68 88888.00 2007-06-22 11:59:54.250 173 12331.70 120.00 55337.72 88888.00 2007-06-22 11:59:54.375 173 12331.80 120.03 55337.78 88888.00 2007-06-22 11:59:54.500 173 12331.70 119.95 55337.75 88888.00 2007-06-22 11:59:54.625 173 12331.55 119.85 55337.72 88888.00 2007-06-22 11:59:54.750 173 12331.55 119.85 55337.72 88888.00 2007-06-22 11:59:54.875 173 12331.55 119.83 55337.75 88888.00 2007-06-22 11:59:55.000 173 12331.60 119.85 55337.75 88888.00 2007-06-22 11:59:55.125 173 12331.52 119.83 55337.78 88888.00 2007-06-22 11:59:55.250 173 12331.50 119.83 55337.80 88888.00 2007-06-22 11:59:55.375 173 12331.60 119.90 55337.80 88888.00 2007-06-22 11:59:55.500 173 12331.55 119.90 55337.80 88888.00 2007-06-22 11:59:55.625 173 12331.52 119.85 55337.80 88888.00 2007-06-22 11:59:55.750 173 12331.50 119.80 55337.80 88888.00 2007-06-22 11:59:55.875 173 12331.52 119.80 55337.78 88888.00 2007-06-22 11:59:56.000 173 12331.52 119.80 55337.78 88888.00 2007-06-22 11:59:56.125 173 12331.52 119.83 55337.80 88888.00 2007-06-22 11:59:56.250 173 12331.52 119.83 55337.88 88888.00 2007-06-22 11:59:56.375 173 12331.62 119.83 55337.90 88888.00 2007-06-22 11:59:56.500 173 12331.65 119.78 55337.88 88888.00 2007-06-22 11:59:56.625 173 12331.65 119.80 55337.90 88888.00 2007-06-22 11:59:56.750 173 12331.60 119.75 55337.85 88888.00 2007-06-22 11:59:56.875 173 12331.52 119.72 55337.82 88888.00 2007-06-22 11:59:57.000 173 12331.52 119.75 55337.82 88888.00 2007-06-22 11:59:57.125 173 12331.50 119.72 55337.85 88888.00 2007-06-22 11:59:57.250 173 12331.50 119.70 55337.88 88888.00 2007-06-22 11:59:57.375 173 12331.60 119.67 55337.85 88888.00 2007-06-22 11:59:57.500 173 12331.70 119.72 55337.88 88888.00 2007-06-22 11:59:57.625 173 12331.70 119.75 55337.88 88888.00 2007-06-22 11:59:57.750 173 12331.73 119.75 55337.90 88888.00 2007-06-22 11:59:57.875 173 12331.70 119.75 55337.90 88888.00 2007-06-22 11:59:58.000 173 12331.60 119.72 55337.90 88888.00 2007-06-22 11:59:58.125 173 12331.60 119.75 55337.90 88888.00 2007-06-22 11:59:58.250 173 12331.62 119.78 55337.95 88888.00 2007-06-22 11:59:58.375 173 12331.75 119.83 55337.93 88888.00 2007-06-22 11:59:58.500 173 12331.77 119.83 55337.95 88888.00 2007-06-22 11:59:58.625 173 12331.75 119.83 55337.95 88888.00 2007-06-22 11:59:58.750 173 12331.77 119.85 55337.95 88888.00 2007-06-22 11:59:58.875 173 12331.83 119.88 55337.97 88888.00 2007-06-22 11:59:59.000 173 12331.75 119.83 55337.97 88888.00 2007-06-22 11:59:59.125 173 12331.62 119.75 55337.97 88888.00 2007-06-22 11:59:59.250 173 12331.60 119.85 55338.03 88888.00 2007-06-22 11:59:59.375 173 12331.67 119.90 55338.03 88888.00 2007-06-22 11:59:59.500 173 12331.67 119.88 55337.97 88888.00 2007-06-22 11:59:59.625 173 12331.77 119.92 55338.03 88888.00 2007-06-22 11:59:59.750 173 12331.77 119.92 55338.03 88888.00 2007-06-22 11:59:59.875 173 12331.70 119.88 55338.03 88888.00 2007-06-22 12:00:00.000 173 12331.70 119.80 55338.00 88888.00 2007-06-22 12:00:00.125 173 12331.80 119.83 55338.03 88888.00 2007-06-22 12:00:00.250 173 12331.75 119.90 55338.00 88888.00 2007-06-22 12:00:00.375 173 12331.73 120.00 55338.05 88888.00 2007-06-22 12:00:00.500 173 12331.75 119.95 55338.03 88888.00 2007-06-22 12:00:00.625 173 12331.77 119.95 55338.03 88888.00 2007-06-22 12:00:00.750 173 12331.80 119.92 55338.05 88888.00 2007-06-22 12:00:00.875 173 12331.80 119.92 55338.03 88888.00 2007-06-22 12:00:01.000 173 12331.88 119.97 55338.07 88888.00 2007-06-22 12:00:01.125 173 12331.88 120.00 55338.07 88888.00 2007-06-22 12:00:01.250 173 12331.83 119.97 55338.10 88888.00 2007-06-22 12:00:01.375 173 12331.85 119.97 55338.10 88888.00 2007-06-22 12:00:01.500 173 12331.83 119.95 55338.07 88888.00 2007-06-22 12:00:01.625 173 12331.92 120.00 55338.15 88888.00 2007-06-22 12:00:01.750 173 12332.02 120.00 55338.15 88888.00 2007-06-22 12:00:01.875 173 12331.98 120.00 55338.10 88888.00 2007-06-22 12:00:02.000 173 12331.95 120.05 55338.10 88888.00 2007-06-22 12:00:02.125 173 12331.92 120.08 55338.12 88888.00 2007-06-22 12:00:02.250 173 12331.95 120.08 55338.12 88888.00 2007-06-22 12:00:02.375 173 12331.98 120.05 55338.12 88888.00 2007-06-22 12:00:02.500 173 12331.95 120.05 55338.15 88888.00 2007-06-22 12:00:02.625 173 12331.92 120.10 55338.15 88888.00 2007-06-22 12:00:02.750 173 12331.95 120.17 55338.15 88888.00 2007-06-22 12:00:02.875 173 12331.92 120.15 55338.15 88888.00 2007-06-22 12:00:03.000 173 12331.90 120.08 55338.18 88888.00 2007-06-22 12:00:03.125 173 12331.98 120.10 55338.22 88888.00 2007-06-22 12:00:03.250 173 12332.02 120.10 55338.22 88888.00 2007-06-22 12:00:03.375 173 12332.05 120.10 55338.20 88888.00 2007-06-22 12:00:03.500 173 12332.02 120.10 55338.18 88888.00 2007-06-22 12:00:03.625 173 12331.98 120.20 55338.18 88888.00 2007-06-22 12:00:03.750 173 12331.90 120.20 55338.18 88888.00 2007-06-22 12:00:03.875 173 12331.88 120.20 55338.20 88888.00 2007-06-22 12:00:04.000 173 12331.95 120.25 55338.28 88888.00 2007-06-22 12:00:04.125 173 12331.98 120.20 55338.28 88888.00 2007-06-22 12:00:04.250 173 12331.98 120.17 55338.30 88888.00 2007-06-22 12:00:04.375 173 12331.98 120.20 55338.28 88888.00 2007-06-22 12:00:04.500 173 12331.92 120.20 55338.28 88888.00 2007-06-22 12:00:04.625 173 12331.90 120.22 55338.28 88888.00 2007-06-22 12:00:04.750 173 12331.92 120.25 55338.28 88888.00 2007-06-22 12:00:04.875 173 12331.92 120.15 55338.28 88888.00 2007-06-22 12:00:05.000 173 12331.95 120.15 55338.28 88888.00 2007-06-22 12:00:05.125 173 12332.00 120.20 55338.32 88888.00 2007-06-22 12:00:05.250 173 12332.02 120.22 55338.30 88888.00 2007-06-22 12:00:05.375 173 12331.95 120.20 55338.28 88888.00 2007-06-22 12:00:05.500 173 12331.95 120.17 55338.30 88888.00 2007-06-22 12:00:05.625 173 12331.95 120.20 55338.32 88888.00 2007-06-22 12:00:05.750 173 12331.90 120.30 55338.32 88888.00 2007-06-22 12:00:05.875 173 12331.88 120.28 55338.30 88888.00 2007-06-22 12:00:06.000 173 12331.90 120.20 55338.30 88888.00 2007-06-22 12:00:06.125 173 12331.90 120.20 55338.32 88888.00 2007-06-22 12:00:06.250 173 12331.90 120.25 55338.40 88888.00 2007-06-22 12:00:06.375 173 12331.90 120.33 55338.40 88888.00 2007-06-22 12:00:06.500 173 12331.88 120.33 55338.40 88888.00 2007-06-22 12:00:06.625 173 12331.92 120.25 55338.40 88888.00 2007-06-22 12:00:06.750 173 12331.90 120.17 55338.38 88888.00 2007-06-22 12:00:06.875 173 12331.83 120.17 55338.43 88888.00 2007-06-22 12:00:07.000 173 12331.77 120.22 55338.43 88888.00 2007-06-22 12:00:07.125 173 12331.80 120.28 55338.47 88888.00 2007-06-22 12:00:07.250 173 12331.77 120.20 55338.47 88888.00 2007-06-22 12:00:07.375 173 12331.80 120.22 55338.47 88888.00 2007-06-22 12:00:07.500 173 12331.80 120.22 55338.47 88888.00 2007-06-22 12:00:07.625 173 12331.83 120.20 55338.47 88888.00 2007-06-22 12:00:07.750 173 12331.85 120.22 55338.53 88888.00 2007-06-22 12:00:07.875 173 12331.85 120.22 55338.53 88888.00 2007-06-22 12:00:08.000 173 12331.83 120.22 55338.50 88888.00 2007-06-22 12:00:08.125 173 12331.80 120.28 55338.57 88888.00 2007-06-22 12:00:08.250 173 12331.75 120.20 55338.57 88888.00 2007-06-22 12:00:08.375 173 12331.75 120.25 55338.55 88888.00 2007-06-22 12:00:08.500 173 12331.65 120.25 55338.55 88888.00 2007-06-22 12:00:08.625 173 12331.60 120.30 55338.57 88888.00 2007-06-22 12:00:08.750 173 12331.62 120.28 55338.55 88888.00 2007-06-22 12:00:08.875 173 12331.60 120.22 55338.55 88888.00 2007-06-22 12:00:09.000 173 12331.62 120.22 55338.60 88888.00 2007-06-22 12:00:09.125 173 12331.70 120.28 55338.62 88888.00 2007-06-22 12:00:09.250 173 12331.73 120.35 55338.65 88888.00 2007-06-22 12:00:09.375 173 12331.73 120.38 55338.68 88888.00 2007-06-22 12:00:09.500 173 12331.70 120.30 55338.62 88888.00 2007-06-22 12:00:09.625 173 12331.73 120.35 55338.62 88888.00 2007-06-22 12:00:09.750 173 12331.73 120.40 55338.62 88888.00 2007-06-22 12:00:09.875 173 12331.75 120.38 55338.68 88888.00 2007-06-22 12:00:10.000 173 12331.70 120.35 55338.68 88888.00 2007-06-22 12:00:10.125 173 12331.73 120.35 55338.68 88888.00 2007-06-22 12:00:10.250 173 12331.65 120.35 55338.72 88888.00 2007-06-22 12:00:10.375 173 12331.70 120.33 55338.75 88888.00 2007-06-22 12:00:10.500 173 12331.73 120.30 55338.72 88888.00 2007-06-22 12:00:10.625 173 12331.73 120.33 55338.75 88888.00 2007-06-22 12:00:10.750 173 12331.70 120.35 55338.75 88888.00 2007-06-22 12:00:10.875 173 12331.70 120.35 55338.72 88888.00 2007-06-22 12:00:11.000 173 12331.73 120.35 55338.75 88888.00 2007-06-22 12:00:11.125 173 12331.67 120.38 55338.78 88888.00 2007-06-22 12:00:11.250 173 12331.67 120.38 55338.78 88888.00 2007-06-22 12:00:11.375 173 12331.70 120.38 55338.75 88888.00 2007-06-22 12:00:11.500 173 12331.73 120.30 55338.75 88888.00 2007-06-22 12:00:11.625 173 12331.67 120.30 55338.80 88888.00 2007-06-22 12:00:11.750 173 12331.70 120.33 55338.80 88888.00 2007-06-22 12:00:11.875 173 12331.70 120.33 55338.82 88888.00 2007-06-22 12:00:12.000 173 12331.70 120.35 55338.85 88888.00 2007-06-22 12:00:12.125 173 12331.73 120.35 55338.88 88888.00 2007-06-22 12:00:12.250 173 12331.73 120.30 55338.88 88888.00 2007-06-22 12:00:12.375 173 12331.75 120.30 55338.88 88888.00 2007-06-22 12:00:12.500 173 12331.70 120.30 55338.93 88888.00 2007-06-22 12:00:12.625 173 12331.73 120.35 55338.93 88888.00 2007-06-22 12:00:12.750 173 12331.67 120.35 55338.95 88888.00 2007-06-22 12:00:12.875 173 12331.70 120.33 55338.95 88888.00 2007-06-22 12:00:13.000 173 12331.65 120.25 55338.93 88888.00 2007-06-22 12:00:13.125 173 12331.62 120.25 55338.93 88888.00 2007-06-22 12:00:13.250 173 12331.62 120.25 55338.93 88888.00 2007-06-22 12:00:13.375 173 12331.62 120.30 55338.93 88888.00 2007-06-22 12:00:13.500 173 12331.60 120.30 55338.93 88888.00 2007-06-22 12:00:13.625 173 12331.62 120.33 55338.95 88888.00 2007-06-22 12:00:13.750 173 12331.67 120.30 55338.97 88888.00 2007-06-22 12:00:13.875 173 12331.73 120.35 55338.95 88888.00 2007-06-22 12:00:14.000 173 12331.73 120.35 55338.97 88888.00 2007-06-22 12:00:14.125 173 12331.70 120.30 55338.95 88888.00 2007-06-22 12:00:14.250 173 12331.65 120.30 55338.95 88888.00 2007-06-22 12:00:14.375 173 12331.62 120.35 55339.00 88888.00 2007-06-22 12:00:14.500 173 12331.60 120.33 55339.03 88888.00 2007-06-22 12:00:14.625 173 12331.60 120.30 55339.03 88888.00 2007-06-22 12:00:14.750 173 12331.67 120.30 55339.07 88888.00 2007-06-22 12:00:14.875 173 12331.65 120.35 55339.05 88888.00 2007-06-22 12:00:15.000 173 12331.58 120.33 55339.03 88888.00 2007-06-22 12:00:15.125 173 12331.60 120.35 55339.07 88888.00 2007-06-22 12:00:15.250 173 12331.58 120.33 55339.12 88888.00 2007-06-22 12:00:15.375 173 12331.55 120.25 55339.12 88888.00 2007-06-22 12:00:15.500 173 12331.50 120.28 55339.12 88888.00 2007-06-22 12:00:15.625 173 12331.52 120.33 55339.10 88888.00 2007-06-22 12:00:15.750 173 12331.52 120.35 55339.18 88888.00 2007-06-22 12:00:15.875 173 12331.50 120.28 55339.18 88888.00 2007-06-22 12:00:16.000 173 12331.45 120.25 55339.12 88888.00 2007-06-22 12:00:16.125 173 12331.50 120.28 55339.15 88888.00 2007-06-22 12:00:16.250 173 12331.52 120.30 55339.20 88888.00 2007-06-22 12:00:16.375 173 12331.65 120.38 55339.22 88888.00 2007-06-22 12:00:16.500 173 12331.55 120.33 55339.22 88888.00 2007-06-22 12:00:16.625 173 12331.45 120.33 55339.22 88888.00 2007-06-22 12:00:16.750 173 12331.48 120.35 55339.25 88888.00 2007-06-22 12:00:16.875 173 12331.52 120.38 55339.28 88888.00 2007-06-22 12:00:17.000 173 12331.55 120.38 55339.30 88888.00 2007-06-22 12:00:17.125 173 12331.60 120.35 55339.30 88888.00 2007-06-22 12:00:17.250 173 12331.60 120.30 55339.30 88888.00 2007-06-22 12:00:17.375 173 12331.58 120.35 55339.30 88888.00 2007-06-22 12:00:17.500 173 12331.58 120.40 55339.30 88888.00 2007-06-22 12:00:17.625 173 12331.60 120.40 55339.32 88888.00 2007-06-22 12:00:17.750 173 12331.55 120.42 55339.32 88888.00 2007-06-22 12:00:17.875 173 12331.55 120.40 55339.35 88888.00 2007-06-22 12:00:18.000 173 12331.52 120.35 55339.30 88888.00 2007-06-22 12:00:18.125 173 12331.52 120.38 55339.28 88888.00 2007-06-22 12:00:18.250 173 12331.52 120.40 55339.30 88888.00 2007-06-22 12:00:18.375 173 12331.48 120.42 55339.35 88888.00 2007-06-22 12:00:18.500 173 12331.50 120.40 55339.35 88888.00 2007-06-22 12:00:18.625 173 12331.62 120.45 55339.35 88888.00 2007-06-22 12:00:18.750 173 12331.70 120.50 55339.40 88888.00 2007-06-22 12:00:18.875 173 12331.58 120.50 55339.40 88888.00 2007-06-22 12:00:19.000 173 12331.48 120.45 55339.38 88888.00 2007-06-22 12:00:19.125 173 12331.48 120.47 55339.40 88888.00 2007-06-22 12:00:19.250 173 12331.55 120.58 55339.45 88888.00 2007-06-22 12:00:19.375 173 12331.60 120.60 55339.45 88888.00 2007-06-22 12:00:19.500 173 12331.55 120.55 55339.45 88888.00 2007-06-22 12:00:19.625 173 12331.50 120.55 55339.43 88888.00 2007-06-22 12:00:19.750 173 12331.48 120.58 55339.43 88888.00 2007-06-22 12:00:19.875 173 12331.48 120.58 55339.47 88888.00 2007-06-22 12:00:20.000 173 12331.45 120.55 55339.45 88888.00 2007-06-22 12:00:20.125 173 12331.38 120.58 55339.43 88888.00 2007-06-22 12:00:20.250 173 12331.40 120.60 55339.53 88888.00 2007-06-22 12:00:20.375 173 12331.42 120.58 55339.53 88888.00 2007-06-22 12:00:20.500 173 12331.45 120.55 55339.53 88888.00 2007-06-22 12:00:20.625 173 12331.42 120.50 55339.55 88888.00 2007-06-22 12:00:20.750 173 12331.38 120.53 55339.55 88888.00 2007-06-22 12:00:20.875 173 12331.38 120.58 55339.55 88888.00 2007-06-22 12:00:21.000 173 12331.35 120.58 55339.60 88888.00 2007-06-22 12:00:21.125 173 12331.27 120.55 55339.60 88888.00 2007-06-22 12:00:21.250 173 12331.23 120.53 55339.55 88888.00 2007-06-22 12:00:21.375 173 12331.33 120.55 55339.57 88888.00 2007-06-22 12:00:21.500 173 12331.35 120.60 55339.60 88888.00 2007-06-22 12:00:21.625 173 12331.30 120.50 55339.60 88888.00 2007-06-22 12:00:21.750 173 12331.27 120.47 55339.62 88888.00 2007-06-22 12:00:21.875 173 12331.25 120.50 55339.65 88888.00 2007-06-22 12:00:22.000 173 12331.25 120.47 55339.68 88888.00 2007-06-22 12:00:22.125 173 12331.27 120.55 55339.72 88888.00 2007-06-22 12:00:22.250 173 12331.27 120.58 55339.70 88888.00 2007-06-22 12:00:22.375 173 12331.23 120.50 55339.68 88888.00 2007-06-22 12:00:22.500 173 12331.17 120.50 55339.68 88888.00 2007-06-22 12:00:22.625 173 12331.17 120.42 55339.68 88888.00 2007-06-22 12:00:22.750 173 12331.15 120.45 55339.68 88888.00 2007-06-22 12:00:22.875 173 12331.15 120.45 55339.70 88888.00 2007-06-22 12:00:23.000 173 12331.15 120.45 55339.72 88888.00 2007-06-22 12:00:23.125 173 12331.17 120.50 55339.72 88888.00 2007-06-22 12:00:23.250 173 12331.17 120.47 55339.78 88888.00 2007-06-22 12:00:23.375 173 12331.23 120.42 55339.75 88888.00 2007-06-22 12:00:23.500 173 12331.20 120.38 55339.78 88888.00 2007-06-22 12:00:23.625 173 12331.25 120.47 55339.82 88888.00 2007-06-22 12:00:23.750 173 12331.25 120.53 55339.85 88888.00 2007-06-22 12:00:23.875 173 12331.23 120.50 55339.85 88888.00 2007-06-22 12:00:24.000 173 12331.20 120.45 55339.78 88888.00 2007-06-22 12:00:24.125 173 12331.23 120.47 55339.82 88888.00 2007-06-22 12:00:24.250 173 12331.20 120.50 55339.88 88888.00 2007-06-22 12:00:24.375 173 12331.15 120.47 55339.88 88888.00 2007-06-22 12:00:24.500 173 12331.15 120.50 55339.88 88888.00 2007-06-22 12:00:24.625 173 12331.15 120.53 55339.85 88888.00 2007-06-22 12:00:24.750 173 12331.08 120.45 55339.88 88888.00 2007-06-22 12:00:24.875 173 12331.08 120.45 55339.90 88888.00 2007-06-22 12:00:25.000 173 12331.17 120.45 55339.90 88888.00 2007-06-22 12:00:25.125 173 12331.23 120.45 55339.90 88888.00 2007-06-22 12:00:25.250 173 12331.12 120.47 55339.93 88888.00 2007-06-22 12:00:25.375 173 12331.08 120.47 55339.97 88888.00 2007-06-22 12:00:25.500 173 12331.12 120.47 55339.93 88888.00 2007-06-22 12:00:25.625 173 12331.10 120.45 55339.95 88888.00 2007-06-22 12:00:25.750 173 12331.10 120.47 55339.95 88888.00 2007-06-22 12:00:25.875 173 12331.10 120.53 55339.95 88888.00 2007-06-22 12:00:26.000 173 12331.15 120.60 55339.95 88888.00 2007-06-22 12:00:26.125 173 12331.15 120.60 55339.97 88888.00 2007-06-22 12:00:26.250 173 12331.05 120.47 55340.00 88888.00 2007-06-22 12:00:26.375 173 12331.05 120.58 55340.03 88888.00 2007-06-22 12:00:26.500 173 12331.08 120.60 55340.03 88888.00 2007-06-22 12:00:26.625 173 12331.15 120.55 55340.05 88888.00 2007-06-22 12:00:26.750 173 12331.15 120.53 55340.05 88888.00 2007-06-22 12:00:26.875 173 12331.17 120.58 55340.05 88888.00 2007-06-22 12:00:27.000 173 12331.12 120.53 55340.03 88888.00 2007-06-22 12:00:27.125 173 12331.15 120.53 55340.07 88888.00 2007-06-22 12:00:27.250 173 12331.08 120.53 55340.07 88888.00 2007-06-22 12:00:27.375 173 12331.05 120.55 55340.07 88888.00 2007-06-22 12:00:27.500 173 12331.02 120.55 55340.07 88888.00 2007-06-22 12:00:27.625 173 12331.00 120.62 55340.10 88888.00 2007-06-22 12:00:27.750 173 12330.98 120.62 55340.12 88888.00 2007-06-22 12:00:27.875 173 12330.95 120.60 55340.10 88888.00 2007-06-22 12:00:28.000 173 12331.05 120.55 55340.07 88888.00 2007-06-22 12:00:28.125 173 12331.10 120.62 55340.15 88888.00 2007-06-22 12:00:28.250 173 12331.08 120.65 55340.18 88888.00 2007-06-22 12:00:28.375 173 12331.12 120.67 55340.18 88888.00 2007-06-22 12:00:28.500 173 12331.10 120.60 55340.15 88888.00 2007-06-22 12:00:28.625 173 12331.08 120.58 55340.12 88888.00 2007-06-22 12:00:28.750 173 12330.98 120.58 55340.15 88888.00 2007-06-22 12:00:28.875 173 12331.05 120.60 55340.18 88888.00 2007-06-22 12:00:29.000 173 12331.12 120.67 55340.22 88888.00 2007-06-22 12:00:29.125 173 12331.15 120.72 55340.20 88888.00 2007-06-22 12:00:29.250 173 12331.15 120.70 55340.18 88888.00 2007-06-22 12:00:29.375 173 12331.15 120.72 55340.18 88888.00 2007-06-22 12:00:29.500 173 12331.17 120.72 55340.22 88888.00 2007-06-22 12:00:29.625 173 12331.20 120.75 55340.20 88888.00 2007-06-22 12:00:29.750 173 12331.17 120.75 55340.25 88888.00 2007-06-22 12:00:29.875 173 12331.23 120.85 55340.25 88888.00 2007-06-22 12:00:30.000 173 12331.15 120.78 55340.22 88888.00 2007-06-22 12:00:30.125 173 12331.10 120.78 55340.25 88888.00 2007-06-22 12:00:30.250 173 12331.17 120.83 55340.30 88888.00 2007-06-22 12:00:30.375 173 12331.20 120.83 55340.30 88888.00 2007-06-22 12:00:30.500 173 12331.15 120.78 55340.30 88888.00 2007-06-22 12:00:30.625 173 12331.15 120.83 55340.35 88888.00 2007-06-22 12:00:30.750 173 12331.23 120.83 55340.32 88888.00 2007-06-22 12:00:30.875 173 12331.23 120.83 55340.32 88888.00 2007-06-22 12:00:31.000 173 12331.15 120.83 55340.32 88888.00 2007-06-22 12:00:31.125 173 12331.05 120.80 55340.30 88888.00 2007-06-22 12:00:31.250 173 12330.98 120.80 55340.30 88888.00 2007-06-22 12:00:31.375 173 12330.95 120.85 55340.28 88888.00 2007-06-22 12:00:31.500 173 12330.98 120.88 55340.32 88888.00 2007-06-22 12:00:31.625 173 12331.00 120.85 55340.35 88888.00 2007-06-22 12:00:31.750 173 12331.00 120.85 55340.38 88888.00 2007-06-22 12:00:31.875 173 12331.00 120.85 55340.38 88888.00 2007-06-22 12:00:32.000 173 12331.10 120.88 55340.38 88888.00 2007-06-22 12:00:32.125 173 12331.10 120.97 55340.43 88888.00 2007-06-22 12:00:32.250 173 12330.92 120.90 55340.40 88888.00 2007-06-22 12:00:32.375 173 12330.92 120.90 55340.40 88888.00 2007-06-22 12:00:32.500 173 12330.98 120.90 55340.38 88888.00 2007-06-22 12:00:32.625 173 12331.05 120.92 55340.43 88888.00 2007-06-22 12:00:32.750 173 12331.15 121.00 55340.47 88888.00 2007-06-22 12:00:32.875 173 12331.10 120.92 55340.47 88888.00 2007-06-22 12:00:33.000 173 12331.08 120.90 55340.45 88888.00 2007-06-22 12:00:33.125 173 12331.10 120.92 55340.45 88888.00 2007-06-22 12:00:33.250 173 12331.02 120.88 55340.43 88888.00 2007-06-22 12:00:33.375 173 12331.02 120.88 55340.45 88888.00 2007-06-22 12:00:33.500 173 12331.05 120.95 55340.50 88888.00 2007-06-22 12:00:33.625 173 12331.08 120.97 55340.50 88888.00 2007-06-22 12:00:33.750 173 12331.05 120.97 55340.53 88888.00 2007-06-22 12:00:33.875 173 12330.98 120.95 55340.47 88888.00 2007-06-22 12:00:34.000 173 12330.98 120.92 55340.47 88888.00 2007-06-22 12:00:34.125 173 12331.02 120.92 55340.55 88888.00 2007-06-22 12:00:34.250 173 12331.05 120.97 55340.62 88888.00 2007-06-22 12:00:34.375 173 12331.00 121.00 55340.60 88888.00 2007-06-22 12:00:34.500 173 12330.95 121.00 55340.60 88888.00 2007-06-22 12:00:34.625 173 12330.95 121.00 55340.62 88888.00 2007-06-22 12:00:34.750 173 12331.05 121.08 55340.65 88888.00 2007-06-22 12:00:34.875 173 12331.05 121.05 55340.65 88888.00 2007-06-22 12:00:35.000 173 12331.02 120.97 55340.65 88888.00 2007-06-22 12:00:35.125 173 12331.02 120.97 55340.65 88888.00 2007-06-22 12:00:35.250 173 12331.00 121.03 55340.68 88888.00 2007-06-22 12:00:35.375 173 12331.10 121.05 55340.70 88888.00 2007-06-22 12:00:35.500 173 12331.17 121.03 55340.70 88888.00 2007-06-22 12:00:35.625 173 12331.10 121.03 55340.70 88888.00 2007-06-22 12:00:35.750 173 12330.92 121.00 55340.70 88888.00 2007-06-22 12:00:35.875 173 12330.95 121.00 55340.68 88888.00 2007-06-22 12:00:36.000 173 12330.98 121.00 55340.68 88888.00 2007-06-22 12:00:36.125 173 12331.05 120.97 55340.72 88888.00 2007-06-22 12:00:36.250 173 12331.12 121.00 55340.75 88888.00 2007-06-22 12:00:36.375 173 12331.12 121.03 55340.75 88888.00 2007-06-22 12:00:36.500 173 12331.08 121.05 55340.75 88888.00 2007-06-22 12:00:36.625 173 12331.00 121.00 55340.72 88888.00 2007-06-22 12:00:36.750 173 12331.02 121.08 55340.75 88888.00 2007-06-22 12:00:36.875 173 12331.00 121.10 55340.78 88888.00 2007-06-22 12:00:37.000 173 12330.95 121.05 55340.70 88888.00 2007-06-22 12:00:37.125 173 12330.92 121.00 55340.78 88888.00 2007-06-22 12:00:37.250 173 12331.02 121.05 55340.82 88888.00 2007-06-22 12:00:37.375 173 12331.12 121.10 55340.82 88888.00 2007-06-22 12:00:37.500 173 12331.10 121.15 55340.82 88888.00 2007-06-22 12:00:37.625 173 12330.98 121.15 55340.82 88888.00 2007-06-22 12:00:37.750 173 12330.95 121.17 55340.82 88888.00 2007-06-22 12:00:37.875 173 12330.98 121.17 55340.82 88888.00 2007-06-22 12:00:38.000 173 12331.00 121.20 55340.85 88888.00 2007-06-22 12:00:38.125 173 12331.00 121.20 55340.85 88888.00 2007-06-22 12:00:38.250 173 12330.98 121.20 55340.85 88888.00 2007-06-22 12:00:38.375 173 12331.00 121.17 55340.88 88888.00 2007-06-22 12:00:38.500 173 12331.02 121.15 55340.85 88888.00 2007-06-22 12:00:38.625 173 12331.08 121.22 55340.90 88888.00 2007-06-22 12:00:38.750 173 12331.08 121.17 55340.88 88888.00 2007-06-22 12:00:38.875 173 12331.08 121.22 55340.85 88888.00 2007-06-22 12:00:39.000 173 12331.05 121.25 55340.93 88888.00 2007-06-22 12:00:39.125 173 12330.95 121.25 55340.95 88888.00 2007-06-22 12:00:39.250 173 12330.98 121.30 55340.97 88888.00 2007-06-22 12:00:39.375 173 12331.02 121.35 55340.97 88888.00 2007-06-22 12:00:39.500 173 12330.98 121.33 55340.93 88888.00 2007-06-22 12:00:39.625 173 12331.00 121.30 55340.95 88888.00 2007-06-22 12:00:39.750 173 12331.05 121.33 55340.95 88888.00 2007-06-22 12:00:39.875 173 12331.10 121.33 55340.95 88888.00 2007-06-22 12:00:40.000 173 12331.08 121.33 55340.95 88888.00 2007-06-22 12:00:40.125 173 12331.00 121.35 55341.03 88888.00 2007-06-22 12:00:40.250 173 12330.92 121.30 55341.00 88888.00 2007-06-22 12:00:40.375 173 12330.88 121.30 55340.97 88888.00 2007-06-22 12:00:40.500 173 12330.85 121.28 55340.97 88888.00 2007-06-22 12:00:40.625 173 12330.85 121.30 55340.97 88888.00 2007-06-22 12:00:40.750 173 12330.90 121.33 55341.03 88888.00 2007-06-22 12:00:40.875 173 12330.95 121.35 55341.05 88888.00 2007-06-22 12:00:41.000 173 12330.92 121.33 55341.05 88888.00 2007-06-22 12:00:41.125 173 12330.88 121.38 55341.05 88888.00 2007-06-22 12:00:41.250 173 12330.90 121.33 55341.12 88888.00 2007-06-22 12:00:41.375 173 12331.00 121.38 55341.12 88888.00 2007-06-22 12:00:41.500 173 12330.98 121.35 55341.12 88888.00 2007-06-22 12:00:41.625 173 12330.92 121.35 55341.15 88888.00 2007-06-22 12:00:41.750 173 12330.95 121.38 55341.18 88888.00 2007-06-22 12:00:41.875 173 12330.88 121.40 55341.18 88888.00 2007-06-22 12:00:42.000 173 12330.88 121.35 55341.15 88888.00 2007-06-22 12:00:42.125 173 12330.88 121.35 55341.12 88888.00 2007-06-22 12:00:42.250 173 12330.80 121.33 55341.12 88888.00 2007-06-22 12:00:42.375 173 12330.80 121.33 55341.12 88888.00 2007-06-22 12:00:42.500 173 12330.88 121.40 55341.18 88888.00 2007-06-22 12:00:42.625 173 12330.95 121.45 55341.22 88888.00 2007-06-22 12:00:42.750 173 12330.85 121.38 55341.20 88888.00 2007-06-22 12:00:42.875 173 12330.75 121.30 55341.18 88888.00 2007-06-22 12:00:43.000 173 12330.80 121.38 55341.20 88888.00 2007-06-22 12:00:43.125 173 12330.92 121.45 55341.25 88888.00 2007-06-22 12:00:43.250 173 12330.88 121.42 55341.25 88888.00 2007-06-22 12:00:43.375 173 12330.77 121.38 55341.22 88888.00 2007-06-22 12:00:43.500 173 12330.77 121.45 55341.25 88888.00 2007-06-22 12:00:43.625 173 12330.85 121.50 55341.28 88888.00 2007-06-22 12:00:43.750 173 12330.90 121.47 55341.25 88888.00 2007-06-22 12:00:43.875 173 12330.92 121.50 55341.25 88888.00 2007-06-22 12:00:44.000 173 12330.88 121.50 55341.28 88888.00 2007-06-22 12:00:44.125 173 12330.90 121.55 55341.28 88888.00 2007-06-22 12:00:44.250 173 12330.88 121.55 55341.28 88888.00 2007-06-22 12:00:44.375 173 12330.88 121.53 55341.28 88888.00 2007-06-22 12:00:44.500 173 12330.95 121.53 55341.30 88888.00 2007-06-22 12:00:44.625 173 12330.98 121.55 55341.30 88888.00 2007-06-22 12:00:44.750 173 12330.92 121.58 55341.30 88888.00 2007-06-22 12:00:44.875 173 12330.92 121.58 55341.32 88888.00 2007-06-22 12:00:45.000 173 12330.95 121.65 55341.35 88888.00 2007-06-22 12:00:45.125 173 12330.95 121.67 55341.38 88888.00 2007-06-22 12:00:45.250 173 12330.88 121.60 55341.38 88888.00 2007-06-22 12:00:45.375 173 12330.98 121.62 55341.35 88888.00 2007-06-22 12:00:45.500 173 12330.98 121.70 55341.38 88888.00 2007-06-22 12:00:45.625 173 12330.92 121.67 55341.40 88888.00 2007-06-22 12:00:45.750 173 12330.88 121.72 55341.38 88888.00 2007-06-22 12:00:45.875 173 12330.85 121.67 55341.35 88888.00 2007-06-22 12:00:46.000 173 12330.88 121.70 55341.35 88888.00 2007-06-22 12:00:46.125 173 12330.95 121.67 55341.38 88888.00 2007-06-22 12:00:46.250 173 12331.00 121.78 55341.45 88888.00 2007-06-22 12:00:46.375 173 12331.05 121.83 55341.45 88888.00 2007-06-22 12:00:46.500 173 12330.98 121.78 55341.43 88888.00 2007-06-22 12:00:46.625 173 12331.00 121.83 55341.45 88888.00 2007-06-22 12:00:46.750 173 12331.00 121.83 55341.43 88888.00 2007-06-22 12:00:46.875 173 12330.92 121.80 55341.43 88888.00 2007-06-22 12:00:47.000 173 12330.92 121.83 55341.43 88888.00 2007-06-22 12:00:47.125 173 12330.90 121.83 55341.45 88888.00 2007-06-22 12:00:47.250 173 12330.85 121.83 55341.47 88888.00 2007-06-22 12:00:47.375 173 12330.85 121.83 55341.45 88888.00 2007-06-22 12:00:47.500 173 12330.80 121.88 55341.47 88888.00 2007-06-22 12:00:47.625 173 12330.77 121.88 55341.47 88888.00 2007-06-22 12:00:47.750 173 12330.73 121.85 55341.47 88888.00 2007-06-22 12:00:47.875 173 12330.77 121.88 55341.53 88888.00 2007-06-22 12:00:48.000 173 12330.67 121.85 55341.50 88888.00 2007-06-22 12:00:48.125 173 12330.70 121.85 55341.53 88888.00 2007-06-22 12:00:48.250 173 12330.67 121.90 55341.53 88888.00 2007-06-22 12:00:48.375 173 12330.62 121.88 55341.53 88888.00 2007-06-22 12:00:48.500 173 12330.67 121.92 55341.57 88888.00 2007-06-22 12:00:48.625 173 12330.80 121.90 55341.57 88888.00 2007-06-22 12:00:48.750 173 12330.80 121.85 55341.57 88888.00 2007-06-22 12:00:48.875 173 12330.73 121.85 55341.55 88888.00 2007-06-22 12:00:49.000 173 12330.65 121.88 55341.55 88888.00 2007-06-22 12:00:49.125 173 12330.65 121.88 55341.60 88888.00 2007-06-22 12:00:49.250 173 12330.67 121.83 55341.62 88888.00 2007-06-22 12:00:49.375 173 12330.75 121.90 55341.62 88888.00 2007-06-22 12:00:49.500 173 12330.73 121.90 55341.62 88888.00 2007-06-22 12:00:49.625 173 12330.70 121.85 55341.62 88888.00 2007-06-22 12:00:49.750 173 12330.65 121.85 55341.62 88888.00 2007-06-22 12:00:49.875 173 12330.60 121.90 55341.65 88888.00 2007-06-22 12:00:50.000 173 12330.60 121.92 55341.65 88888.00 2007-06-22 12:00:50.125 173 12330.62 121.90 55341.62 88888.00 2007-06-22 12:00:50.250 173 12330.65 121.85 55341.60 88888.00 2007-06-22 12:00:50.375 173 12330.60 121.90 55341.62 88888.00 2007-06-22 12:00:50.500 173 12330.58 121.88 55341.65 88888.00 2007-06-22 12:00:50.625 173 12330.58 121.85 55341.65 88888.00 2007-06-22 12:00:50.750 173 12330.60 121.85 55341.68 88888.00 2007-06-22 12:00:50.875 173 12330.62 121.85 55341.65 88888.00 2007-06-22 12:00:51.000 173 12330.67 121.92 55341.65 88888.00 2007-06-22 12:00:51.125 173 12330.62 121.88 55341.68 88888.00 2007-06-22 12:00:51.250 173 12330.52 121.80 55341.65 88888.00 2007-06-22 12:00:51.375 173 12330.48 121.80 55341.65 88888.00 2007-06-22 12:00:51.500 173 12330.48 121.85 55341.68 88888.00 2007-06-22 12:00:51.625 173 12330.52 121.85 55341.70 88888.00 2007-06-22 12:00:51.750 173 12330.62 121.88 55341.70 88888.00 2007-06-22 12:00:51.875 173 12330.60 121.85 55341.72 88888.00 2007-06-22 12:00:52.000 173 12330.58 121.83 55341.72 88888.00 2007-06-22 12:00:52.125 173 12330.60 121.90 55341.78 88888.00 2007-06-22 12:00:52.250 173 12330.58 121.90 55341.80 88888.00 2007-06-22 12:00:52.375 173 12330.52 121.88 55341.80 88888.00 2007-06-22 12:00:52.500 173 12330.52 121.88 55341.82 88888.00 2007-06-22 12:00:52.625 173 12330.52 121.85 55341.80 88888.00 2007-06-22 12:00:52.750 173 12330.52 121.80 55341.80 88888.00 2007-06-22 12:00:52.875 173 12330.55 121.80 55341.82 88888.00 2007-06-22 12:00:53.000 173 12330.58 121.83 55341.80 88888.00 2007-06-22 12:00:53.125 173 12330.58 121.85 55341.85 88888.00 2007-06-22 12:00:53.250 173 12330.50 121.85 55341.82 88888.00 2007-06-22 12:00:53.375 173 12330.48 121.85 55341.82 88888.00 2007-06-22 12:00:53.500 173 12330.48 121.85 55341.85 88888.00 2007-06-22 12:00:53.625 173 12330.52 121.85 55341.88 88888.00 2007-06-22 12:00:53.750 173 12330.55 121.80 55341.85 88888.00 2007-06-22 12:00:53.875 173 12330.55 121.75 55341.88 88888.00 2007-06-22 12:00:54.000 173 12330.48 121.75 55341.85 88888.00 2007-06-22 12:00:54.125 173 12330.48 121.78 55341.88 88888.00 2007-06-22 12:00:54.250 173 12330.50 121.80 55341.88 88888.00 2007-06-22 12:00:54.375 173 12330.55 121.80 55341.93 88888.00 2007-06-22 12:00:54.500 173 12330.58 121.80 55341.90 88888.00 2007-06-22 12:00:54.625 173 12330.52 121.80 55341.88 88888.00 2007-06-22 12:00:54.750 173 12330.50 121.80 55341.93 88888.00 2007-06-22 12:00:54.875 173 12330.55 121.85 55341.90 88888.00 2007-06-22 12:00:55.000 173 12330.58 121.88 55341.90 88888.00 2007-06-22 12:00:55.125 173 12330.55 121.88 55341.93 88888.00 2007-06-22 12:00:55.250 173 12330.58 121.92 55341.95 88888.00 2007-06-22 12:00:55.375 173 12330.60 121.92 55341.95 88888.00 2007-06-22 12:00:55.500 173 12330.65 121.95 55341.95 88888.00 2007-06-22 12:00:55.625 173 12330.70 121.90 55341.93 88888.00 2007-06-22 12:00:55.750 173 12330.67 121.90 55341.93 88888.00 2007-06-22 12:00:55.875 173 12330.67 121.95 55341.97 88888.00 2007-06-22 12:00:56.000 173 12330.70 122.03 55341.97 88888.00 2007-06-22 12:00:56.125 173 12330.75 122.00 55341.95 88888.00 2007-06-22 12:00:56.250 173 12330.73 122.05 55341.97 88888.00 2007-06-22 12:00:56.375 173 12330.75 122.10 55342.00 88888.00 2007-06-22 12:00:56.500 173 12330.80 122.10 55342.00 88888.00 2007-06-22 12:00:56.625 173 12330.75 122.08 55341.97 88888.00 2007-06-22 12:00:56.750 173 12330.70 122.12 55341.97 88888.00 2007-06-22 12:00:56.875 173 12330.65 122.08 55342.00 88888.00 2007-06-22 12:00:57.000 173 12330.58 122.03 55342.00 88888.00 2007-06-22 12:00:57.125 173 12330.65 122.08 55342.00 88888.00 2007-06-22 12:00:57.250 173 12330.75 122.12 55342.05 88888.00 2007-06-22 12:00:57.375 173 12330.83 122.17 55342.07 88888.00 2007-06-22 12:00:57.500 173 12330.85 122.20 55342.05 88888.00 2007-06-22 12:00:57.625 173 12330.85 122.20 55342.07 88888.00 2007-06-22 12:00:57.750 173 12330.90 122.20 55342.05 88888.00 2007-06-22 12:00:57.875 173 12330.92 122.20 55342.05 88888.00 2007-06-22 12:00:58.000 173 12330.88 122.20 55342.03 88888.00 2007-06-22 12:00:58.125 173 12330.92 122.20 55342.07 88888.00 2007-06-22 12:00:58.250 173 12330.88 122.20 55342.10 88888.00 2007-06-22 12:00:58.375 173 12330.77 122.22 55342.07 88888.00 2007-06-22 12:00:58.500 173 12330.75 122.17 55342.05 88888.00 2007-06-22 12:00:58.625 173 12330.77 122.20 55342.07 88888.00 2007-06-22 12:00:58.750 173 12330.75 122.25 55342.07 88888.00 2007-06-22 12:00:58.875 173 12330.67 122.25 55342.10 88888.00 2007-06-22 12:00:59.000 173 12330.75 122.30 55342.10 88888.00 2007-06-22 12:00:59.125 173 12330.83 122.30 55342.15 88888.00 2007-06-22 12:00:59.250 173 12330.80 122.30 55342.12 88888.00 2007-06-22 12:00:59.375 173 12330.75 122.30 55342.10 88888.00 2007-06-22 12:00:59.500 173 12330.85 122.33 55342.15 88888.00 2007-06-22 12:00:59.625 173 12330.85 122.38 55342.18 88888.00 2007-06-22 12:00:59.750 173 12330.80 122.40 55342.18 88888.00 2007-06-22 12:00:59.875 173 12330.75 122.40 55342.18 88888.00 2007-06-22 12:01:00.000 173 12330.73 122.35 55342.12 88888.00 2007-06-22 12:01:00.125 173 12330.67 122.35 55342.10 88888.00 2007-06-22 12:01:00.250 173 12330.62 122.42 55342.18 88888.00 2007-06-22 12:01:00.375 173 12330.75 122.42 55342.18 88888.00 2007-06-22 12:01:00.500 173 12330.83 122.40 55342.20 88888.00 2007-06-22 12:01:00.625 173 12330.80 122.42 55342.18 88888.00 2007-06-22 12:01:00.750 173 12330.77 122.42 55342.18 88888.00 2007-06-22 12:01:00.875 173 12330.70 122.42 55342.20 88888.00 2007-06-22 12:01:01.000 173 12330.67 122.45 55342.25 88888.00 2007-06-22 12:01:01.125 173 12330.65 122.45 55342.25 88888.00 2007-06-22 12:01:01.250 173 12330.70 122.47 55342.25 88888.00 2007-06-22 12:01:01.375 173 12330.77 122.50 55342.22 88888.00 2007-06-22 12:01:01.500 173 12330.77 122.50 55342.25 88888.00 2007-06-22 12:01:01.625 173 12330.73 122.47 55342.25 88888.00 2007-06-22 12:01:01.750 173 12330.70 122.42 55342.22 88888.00 2007-06-22 12:01:01.875 173 12330.75 122.42 55342.28 88888.00 2007-06-22 12:01:02.000 173 12330.77 122.47 55342.28 88888.00 2007-06-22 12:01:02.125 173 12330.73 122.50 55342.30 88888.00 2007-06-22 12:01:02.250 173 12330.75 122.50 55342.30 88888.00 2007-06-22 12:01:02.375 173 12330.75 122.50 55342.28 88888.00 2007-06-22 12:01:02.500 173 12330.80 122.53 55342.28 88888.00 2007-06-22 12:01:02.625 173 12330.80 122.53 55342.28 88888.00 2007-06-22 12:01:02.750 173 12330.77 122.55 55342.32 88888.00 2007-06-22 12:01:02.875 173 12330.80 122.55 55342.32 88888.00 2007-06-22 12:01:03.000 173 12330.75 122.50 55342.30 88888.00 2007-06-22 12:01:03.125 173 12330.73 122.50 55342.30 88888.00 2007-06-22 12:01:03.250 173 12330.75 122.50 55342.32 88888.00 2007-06-22 12:01:03.375 173 12330.73 122.47 55342.30 88888.00 2007-06-22 12:01:03.500 173 12330.75 122.50 55342.35 88888.00 2007-06-22 12:01:03.625 173 12330.83 122.53 55342.38 88888.00 2007-06-22 12:01:03.750 173 12330.77 122.47 55342.38 88888.00 2007-06-22 12:01:03.875 173 12330.77 122.45 55342.38 88888.00 2007-06-22 12:01:04.000 173 12330.77 122.42 55342.30 88888.00 2007-06-22 12:01:04.125 173 12330.77 122.50 55342.35 88888.00 2007-06-22 12:01:04.250 173 12330.83 122.55 55342.40 88888.00 2007-06-22 12:01:04.375 173 12330.80 122.50 55342.40 88888.00 2007-06-22 12:01:04.500 173 12330.80 122.47 55342.40 88888.00 2007-06-22 12:01:04.625 173 12330.85 122.47 55342.35 88888.00 2007-06-22 12:01:04.750 173 12330.85 122.47 55342.38 88888.00 2007-06-22 12:01:04.875 173 12330.85 122.47 55342.40 88888.00 2007-06-22 12:01:05.000 173 12330.83 122.45 55342.38 88888.00 2007-06-22 12:01:05.125 173 12330.85 122.42 55342.40 88888.00 2007-06-22 12:01:05.250 173 12330.77 122.50 55342.40 88888.00 2007-06-22 12:01:05.375 173 12330.83 122.53 55342.43 88888.00 2007-06-22 12:01:05.500 173 12330.88 122.53 55342.45 88888.00 2007-06-22 12:01:05.625 173 12330.80 122.50 55342.45 88888.00 2007-06-22 12:01:05.750 173 12330.88 122.50 55342.47 88888.00 2007-06-22 12:01:05.875 173 12330.83 122.50 55342.45 88888.00 2007-06-22 12:01:06.000 173 12330.83 122.50 55342.45 88888.00 2007-06-22 12:01:06.125 173 12330.83 122.58 55342.47 88888.00 2007-06-22 12:01:06.250 173 12330.73 122.50 55342.47 88888.00 2007-06-22 12:01:06.375 173 12330.77 122.58 55342.47 88888.00 2007-06-22 12:01:06.500 173 12330.77 122.55 55342.50 88888.00 2007-06-22 12:01:06.625 173 12330.85 122.58 55342.50 88888.00 2007-06-22 12:01:06.750 173 12330.88 122.58 55342.53 88888.00 2007-06-22 12:01:06.875 173 12330.77 122.58 55342.50 88888.00 2007-06-22 12:01:07.000 173 12330.77 122.60 55342.50 88888.00 2007-06-22 12:01:07.125 173 12330.90 122.62 55342.55 88888.00 2007-06-22 12:01:07.250 173 12330.95 122.65 55342.53 88888.00 2007-06-22 12:01:07.375 173 12330.98 122.72 55342.47 88888.00 2007-06-22 12:01:07.500 173 12330.92 122.75 55342.50 88888.00 2007-06-22 12:01:07.625 173 12330.88 122.72 55342.50 88888.00 2007-06-22 12:01:07.750 173 12330.85 122.67 55342.50 88888.00 2007-06-22 12:01:07.875 173 12330.90 122.70 55342.55 88888.00 2007-06-22 12:01:08.000 173 12330.88 122.70 55342.55 88888.00 2007-06-22 12:01:08.125 173 12330.90 122.78 55342.57 88888.00 2007-06-22 12:01:08.250 173 12330.90 122.78 55342.55 88888.00 2007-06-22 12:01:08.375 173 12330.88 122.75 55342.55 88888.00 2007-06-22 12:01:08.500 173 12330.92 122.78 55342.57 88888.00 2007-06-22 12:01:08.625 173 12330.92 122.78 55342.60 88888.00 2007-06-22 12:01:08.750 173 12330.92 122.80 55342.60 88888.00 2007-06-22 12:01:08.875 173 12330.88 122.80 55342.57 88888.00 2007-06-22 12:01:09.000 173 12330.83 122.78 55342.60 88888.00 2007-06-22 12:01:09.125 173 12330.83 122.80 55342.60 88888.00 2007-06-22 12:01:09.250 173 12330.73 122.78 55342.57 88888.00 2007-06-22 12:01:09.375 173 12330.77 122.78 55342.57 88888.00 2007-06-22 12:01:09.500 173 12330.90 122.78 55342.62 88888.00 2007-06-22 12:01:09.625 173 12330.88 122.75 55342.60 88888.00 2007-06-22 12:01:09.750 173 12330.83 122.72 55342.57 88888.00 2007-06-22 12:01:09.875 173 12330.77 122.72 55342.57 88888.00 2007-06-22 12:01:10.000 173 12330.80 122.78 55342.57 88888.00 2007-06-22 12:01:10.125 173 12330.85 122.78 55342.60 88888.00 2007-06-22 12:01:10.250 173 12330.95 122.80 55342.62 88888.00 2007-06-22 12:01:10.375 173 12331.00 122.83 55342.62 88888.00 2007-06-22 12:01:10.500 173 12330.98 122.83 55342.65 88888.00 2007-06-22 12:01:10.625 173 12330.98 122.85 55342.65 88888.00 2007-06-22 12:01:10.750 173 12330.98 122.88 55342.65 88888.00 2007-06-22 12:01:10.875 173 12330.95 122.83 55342.62 88888.00 2007-06-22 12:01:11.000 173 12330.95 122.80 55342.62 88888.00 2007-06-22 12:01:11.125 173 12331.02 122.88 55342.65 88888.00 2007-06-22 12:01:11.250 173 12330.95 122.83 55342.65 88888.00 2007-06-22 12:01:11.375 173 12330.98 122.85 55342.65 88888.00 2007-06-22 12:01:11.500 173 12331.02 122.92 55342.68 88888.00 2007-06-22 12:01:11.625 173 12330.98 122.92 55342.65 88888.00 2007-06-22 12:01:11.750 173 12330.95 122.92 55342.65 88888.00 2007-06-22 12:01:11.875 173 12331.05 122.97 55342.68 88888.00 2007-06-22 12:01:12.000 173 12331.05 122.97 55342.68 88888.00 2007-06-22 12:01:12.125 173 12331.08 122.97 55342.68 88888.00 2007-06-22 12:01:12.250 173 12331.08 122.97 55342.68 88888.00 2007-06-22 12:01:12.375 173 12331.08 122.97 55342.68 88888.00 2007-06-22 12:01:12.500 173 12331.15 123.03 55342.68 88888.00 2007-06-22 12:01:12.625 173 12331.27 123.15 55342.72 88888.00 2007-06-22 12:01:12.750 173 12331.25 123.17 55342.70 88888.00 2007-06-22 12:01:12.875 173 12331.15 123.17 55342.70 88888.00 2007-06-22 12:01:13.000 173 12331.17 123.20 55342.68 88888.00 2007-06-22 12:01:13.125 173 12331.20 123.15 55342.68 88888.00 2007-06-22 12:01:13.250 173 12331.15 123.22 55342.70 88888.00 2007-06-22 12:01:13.375 173 12331.12 123.28 55342.72 88888.00 2007-06-22 12:01:13.500 173 12331.10 123.28 55342.70 88888.00 2007-06-22 12:01:13.625 173 12331.12 123.25 55342.70 88888.00 2007-06-22 12:01:13.750 173 12331.12 123.28 55342.70 88888.00 2007-06-22 12:01:13.875 173 12331.08 123.35 55342.72 88888.00 2007-06-22 12:01:14.000 173 12331.12 123.38 55342.70 88888.00 2007-06-22 12:01:14.125 173 12331.08 123.35 55342.72 88888.00 2007-06-22 12:01:14.250 173 12331.02 123.38 55342.72 88888.00 2007-06-22 12:01:14.375 173 12331.02 123.42 55342.75 88888.00 2007-06-22 12:01:14.500 173 12331.02 123.42 55342.70 88888.00 2007-06-22 12:01:14.625 173 12331.05 123.50 55342.75 88888.00 2007-06-22 12:01:14.750 173 12331.08 123.47 55342.75 88888.00 2007-06-22 12:01:14.875 173 12331.10 123.47 55342.75 88888.00 2007-06-22 12:01:15.000 173 12331.02 123.47 55342.75 88888.00 2007-06-22 12:01:15.125 173 12330.95 123.50 55342.75 88888.00 2007-06-22 12:01:15.250 173 12331.02 123.58 55342.80 88888.00 2007-06-22 12:01:15.375 173 12331.12 123.50 55342.75 88888.00 2007-06-22 12:01:15.500 173 12331.08 123.47 55342.72 88888.00 2007-06-22 12:01:15.625 173 12330.90 123.53 55342.78 88888.00 2007-06-22 12:01:15.750 173 12330.88 123.53 55342.80 88888.00 2007-06-22 12:01:15.875 173 12331.00 123.55 55342.78 88888.00 2007-06-22 12:01:16.000 173 12331.00 123.55 55342.75 88888.00 2007-06-22 12:01:16.125 173 12331.00 123.58 55342.80 88888.00 2007-06-22 12:01:16.250 173 12331.00 123.62 55342.82 88888.00 2007-06-22 12:01:16.375 173 12331.00 123.60 55342.82 88888.00 2007-06-22 12:01:16.500 173 12330.90 123.50 55342.78 88888.00 2007-06-22 12:01:16.625 173 12330.85 123.55 55342.82 88888.00 2007-06-22 12:01:16.750 173 12330.95 123.62 55342.85 88888.00 2007-06-22 12:01:16.875 173 12330.98 123.62 55342.85 88888.00 2007-06-22 12:01:17.000 173 12330.88 123.65 55342.82 88888.00 2007-06-22 12:01:17.125 173 12330.77 123.67 55342.85 88888.00 2007-06-22 12:01:17.250 173 12330.83 123.72 55342.85 88888.00 2007-06-22 12:01:17.375 173 12330.85 123.72 55342.88 88888.00 2007-06-22 12:01:17.500 173 12330.85 123.65 55342.85 88888.00 2007-06-22 12:01:17.625 173 12330.88 123.65 55342.82 88888.00 2007-06-22 12:01:17.750 173 12330.90 123.70 55342.82 88888.00 2007-06-22 12:01:17.875 173 12330.80 123.67 55342.85 88888.00 2007-06-22 12:01:18.000 173 12330.80 123.70 55342.85 88888.00 2007-06-22 12:01:18.125 173 12330.80 123.75 55342.85 88888.00 2007-06-22 12:01:18.250 173 12330.80 123.75 55342.88 88888.00 2007-06-22 12:01:18.375 173 12330.73 123.72 55342.90 88888.00 2007-06-22 12:01:18.500 173 12330.62 123.67 55342.85 88888.00 2007-06-22 12:01:18.625 173 12330.62 123.72 55342.88 88888.00 2007-06-22 12:01:18.750 173 12330.62 123.72 55342.90 88888.00 2007-06-22 12:01:18.875 173 12330.62 123.70 55342.93 88888.00 2007-06-22 12:01:19.000 173 12330.65 123.67 55342.88 88888.00 2007-06-22 12:01:19.125 173 12330.65 123.70 55342.90 88888.00 2007-06-22 12:01:19.250 173 12330.65 123.75 55342.93 88888.00 2007-06-22 12:01:19.375 173 12330.55 123.75 55342.93 88888.00 2007-06-22 12:01:19.500 173 12330.58 123.78 55342.95 88888.00 2007-06-22 12:01:19.625 173 12330.67 123.80 55342.97 88888.00 2007-06-22 12:01:19.750 173 12330.65 123.78 55342.95 88888.00 2007-06-22 12:01:19.875 173 12330.62 123.80 55342.95 88888.00 2007-06-22 12:01:20.000 173 12330.58 123.80 55342.97 88888.00 2007-06-22 12:01:20.125 173 12330.52 123.85 55343.00 88888.00 2007-06-22 12:01:20.250 173 12330.45 123.85 55342.97 88888.00 2007-06-22 12:01:20.375 173 12330.52 123.88 55342.97 88888.00 2007-06-22 12:01:20.500 173 12330.55 123.85 55342.97 88888.00 2007-06-22 12:01:20.625 173 12330.62 123.90 55343.00 88888.00 2007-06-22 12:01:20.750 173 12330.60 123.92 55343.00 88888.00 2007-06-22 12:01:20.875 173 12330.60 123.97 55343.03 88888.00 2007-06-22 12:01:21.000 173 12330.62 123.95 55343.00 88888.00 2007-06-22 12:01:21.125 173 12330.60 123.97 55343.03 88888.00 2007-06-22 12:01:21.250 173 12330.58 123.97 55343.07 88888.00 2007-06-22 12:01:21.375 173 12330.65 123.97 55343.07 88888.00 2007-06-22 12:01:21.500 173 12330.77 124.05 55343.05 88888.00 2007-06-22 12:01:21.625 173 12330.80 124.03 55343.07 88888.00 2007-06-22 12:01:21.750 173 12330.65 124.08 55343.05 88888.00 2007-06-22 12:01:21.875 173 12330.55 124.03 55343.03 88888.00 2007-06-22 12:01:22.000 173 12330.52 124.05 55343.05 88888.00 2007-06-22 12:01:22.125 173 12330.55 124.12 55343.12 88888.00 2007-06-22 12:01:22.250 173 12330.52 124.12 55343.12 88888.00 2007-06-22 12:01:22.375 173 12330.48 124.12 55343.10 88888.00 2007-06-22 12:01:22.500 173 12330.42 124.10 55343.10 88888.00 2007-06-22 12:01:22.625 173 12330.45 124.10 55343.10 88888.00 2007-06-22 12:01:22.750 173 12330.40 124.08 55343.10 88888.00 2007-06-22 12:01:22.875 173 12330.35 124.12 55343.10 88888.00 2007-06-22 12:01:23.000 173 12330.30 124.15 55343.07 88888.00 2007-06-22 12:01:23.125 173 12330.33 124.15 55343.07 88888.00 2007-06-22 12:01:23.250 173 12330.35 124.15 55343.10 88888.00 2007-06-22 12:01:23.375 173 12330.38 124.17 55343.12 88888.00 2007-06-22 12:01:23.500 173 12330.38 124.22 55343.15 88888.00 2007-06-22 12:01:23.625 173 12330.33 124.17 55343.12 88888.00 2007-06-22 12:01:23.750 173 12330.35 124.17 55343.12 88888.00 2007-06-22 12:01:23.875 173 12330.40 124.20 55343.15 88888.00 2007-06-22 12:01:24.000 173 12330.42 124.22 55343.15 88888.00 2007-06-22 12:01:24.125 173 12330.40 124.20 55343.15 88888.00 2007-06-22 12:01:24.250 173 12330.33 124.15 55343.15 88888.00 2007-06-22 12:01:24.375 173 12330.33 124.12 55343.12 88888.00 2007-06-22 12:01:24.500 173 12330.33 124.17 55343.15 88888.00 2007-06-22 12:01:24.625 173 12330.30 124.22 55343.18 88888.00 2007-06-22 12:01:24.750 173 12330.25 124.22 55343.18 88888.00 2007-06-22 12:01:24.875 173 12330.23 124.15 55343.18 88888.00 2007-06-22 12:01:25.000 173 12330.23 124.20 55343.20 88888.00 2007-06-22 12:01:25.125 173 12330.23 124.20 55343.20 88888.00 2007-06-22 12:01:25.250 173 12330.23 124.22 55343.22 88888.00 2007-06-22 12:01:25.375 173 12330.20 124.30 55343.25 88888.00 2007-06-22 12:01:25.500 173 12330.15 124.28 55343.22 88888.00 2007-06-22 12:01:25.625 173 12330.15 124.22 55343.22 88888.00 2007-06-22 12:01:25.750 173 12330.15 124.17 55343.22 88888.00 2007-06-22 12:01:25.875 173 12330.12 124.12 55343.22 88888.00 2007-06-22 12:01:26.000 173 12330.05 124.20 55343.22 88888.00 2007-06-22 12:01:26.125 173 12330.10 124.28 55343.22 88888.00 2007-06-22 12:01:26.250 173 12330.12 124.20 55343.22 88888.00 2007-06-22 12:01:26.375 173 12330.17 124.20 55343.22 88888.00 2007-06-22 12:01:26.500 173 12330.20 124.22 55343.22 88888.00 2007-06-22 12:01:26.625 173 12330.12 124.20 55343.20 88888.00 2007-06-22 12:01:26.750 173 12330.08 124.20 55343.20 88888.00 2007-06-22 12:01:26.875 173 12330.02 124.30 55343.25 88888.00 2007-06-22 12:01:27.000 173 12330.10 124.33 55343.28 88888.00 2007-06-22 12:01:27.125 173 12330.05 124.33 55343.28 88888.00 2007-06-22 12:01:27.250 173 12330.08 124.30 55343.28 88888.00 2007-06-22 12:01:27.375 173 12330.17 124.30 55343.25 88888.00 2007-06-22 12:01:27.500 173 12330.15 124.33 55343.25 88888.00 2007-06-22 12:01:27.625 173 12330.12 124.38 55343.25 88888.00 2007-06-22 12:01:27.750 173 12330.15 124.40 55343.25 88888.00 2007-06-22 12:01:27.875 173 12330.10 124.38 55343.25 88888.00 2007-06-22 12:01:28.000 173 12330.10 124.40 55343.25 88888.00 2007-06-22 12:01:28.125 173 12330.12 124.40 55343.28 88888.00 2007-06-22 12:01:28.250 173 12330.12 124.35 55343.25 88888.00 2007-06-22 12:01:28.375 173 12330.23 124.45 55343.28 88888.00 2007-06-22 12:01:28.500 173 12330.23 124.40 55343.25 88888.00 2007-06-22 12:01:28.625 173 12330.20 124.35 55343.25 88888.00 2007-06-22 12:01:28.750 173 12330.17 124.40 55343.28 88888.00 2007-06-22 12:01:28.875 173 12330.15 124.47 55343.30 88888.00 2007-06-22 12:01:29.000 173 12330.15 124.50 55343.30 88888.00 2007-06-22 12:01:29.125 173 12330.15 124.45 55343.30 88888.00 2007-06-22 12:01:29.250 173 12330.12 124.53 55343.30 88888.00 2007-06-22 12:01:29.375 173 12330.15 124.50 55343.30 88888.00 2007-06-22 12:01:29.500 173 12330.15 124.53 55343.30 88888.00 2007-06-22 12:01:29.625 173 12330.12 124.55 55343.32 88888.00 2007-06-22 12:01:29.750 173 12330.15 124.58 55343.30 88888.00 2007-06-22 12:01:29.875 173 12330.25 124.55 55343.28 88888.00 2007-06-22 12:01:30.000 173 12330.17 124.50 55343.25 88888.00 2007-06-22 12:01:30.125 173 12330.12 124.53 55343.30 88888.00 2007-06-22 12:01:30.250 173 12330.20 124.65 55343.35 88888.00 2007-06-22 12:01:30.375 173 12330.25 124.65 55343.35 88888.00 2007-06-22 12:01:30.500 173 12330.17 124.58 55343.32 88888.00 2007-06-22 12:01:30.625 173 12330.17 124.58 55343.30 88888.00 2007-06-22 12:01:30.750 173 12330.15 124.60 55343.30 88888.00 2007-06-22 12:01:30.875 173 12330.15 124.60 55343.35 88888.00 2007-06-22 12:01:31.000 173 12330.12 124.60 55343.30 88888.00 2007-06-22 12:01:31.125 173 12330.15 124.60 55343.30 88888.00 2007-06-22 12:01:31.250 173 12330.12 124.55 55343.30 88888.00 2007-06-22 12:01:31.375 173 12330.20 124.58 55343.32 88888.00 2007-06-22 12:01:31.500 173 12330.25 124.60 55343.35 88888.00 2007-06-22 12:01:31.625 173 12330.15 124.62 55343.38 88888.00 2007-06-22 12:01:31.750 173 12330.15 124.65 55343.38 88888.00 2007-06-22 12:01:31.875 173 12330.20 124.62 55343.35 88888.00 2007-06-22 12:01:32.000 173 12330.20 124.60 55343.32 88888.00 2007-06-22 12:01:32.125 173 12330.20 124.62 55343.35 88888.00 2007-06-22 12:01:32.250 173 12330.17 124.65 55343.35 88888.00 2007-06-22 12:01:32.375 173 12330.23 124.65 55343.35 88888.00 2007-06-22 12:01:32.500 173 12330.20 124.62 55343.32 88888.00 2007-06-22 12:01:32.625 173 12330.25 124.67 55343.35 88888.00 2007-06-22 12:01:32.750 173 12330.20 124.65 55343.38 88888.00 2007-06-22 12:01:32.875 173 12330.23 124.62 55343.35 88888.00 2007-06-22 12:01:33.000 173 12330.23 124.70 55343.38 88888.00 2007-06-22 12:01:33.125 173 12330.23 124.67 55343.40 88888.00 2007-06-22 12:01:33.250 173 12330.27 124.65 55343.35 88888.00 2007-06-22 12:01:33.375 173 12330.30 124.62 55343.32 88888.00 2007-06-22 12:01:33.500 173 12330.25 124.65 55343.35 88888.00 2007-06-22 12:01:33.625 173 12330.20 124.70 55343.40 88888.00 2007-06-22 12:01:33.750 173 12330.30 124.70 55343.38 88888.00 2007-06-22 12:01:33.875 173 12330.33 124.67 55343.35 88888.00 2007-06-22 12:01:34.000 173 12330.35 124.70 55343.35 88888.00 2007-06-22 12:01:34.125 173 12330.33 124.62 55343.35 88888.00 2007-06-22 12:01:34.250 173 12330.30 124.65 55343.40 88888.00 2007-06-22 12:01:34.375 173 12330.35 124.75 55343.43 88888.00 2007-06-22 12:01:34.500 173 12330.33 124.80 55343.45 88888.00 2007-06-22 12:01:34.625 173 12330.33 124.83 55343.45 88888.00 2007-06-22 12:01:34.750 173 12330.27 124.85 55343.40 88888.00 2007-06-22 12:01:34.875 173 12330.30 124.83 55343.40 88888.00 2007-06-22 12:01:35.000 173 12330.35 124.83 55343.40 88888.00 2007-06-22 12:01:35.125 173 12330.38 124.80 55343.43 88888.00 2007-06-22 12:01:35.250 173 12330.33 124.83 55343.38 88888.00 2007-06-22 12:01:35.375 173 12330.40 124.92 55343.40 88888.00 2007-06-22 12:01:35.500 173 12330.40 125.03 55343.47 88888.00 2007-06-22 12:01:35.625 173 12330.42 124.97 55343.50 88888.00 2007-06-22 12:01:35.750 173 12330.40 124.97 55343.45 88888.00 2007-06-22 12:01:35.875 173 12330.42 125.00 55343.43 88888.00 2007-06-22 12:01:36.000 173 12330.42 125.00 55343.45 88888.00 2007-06-22 12:01:36.125 173 12330.33 125.05 55343.50 88888.00 2007-06-22 12:01:36.250 173 12330.30 125.08 55343.45 88888.00 2007-06-22 12:01:36.375 173 12330.27 125.00 55343.40 88888.00 2007-06-22 12:01:36.500 173 12330.23 125.03 55343.40 88888.00 2007-06-22 12:01:36.625 173 12330.27 125.08 55343.45 88888.00 2007-06-22 12:01:36.750 173 12330.25 125.03 55343.43 88888.00 2007-06-22 12:01:36.875 173 12330.27 125.08 55343.40 88888.00 2007-06-22 12:01:37.000 173 12330.27 125.08 55343.40 88888.00 2007-06-22 12:01:37.125 173 12330.25 125.08 55343.45 88888.00 2007-06-22 12:01:37.250 173 12330.23 125.10 55343.47 88888.00 2007-06-22 12:01:37.375 173 12330.30 125.15 55343.47 88888.00 2007-06-22 12:01:37.500 173 12330.25 125.12 55343.47 88888.00 2007-06-22 12:01:37.625 173 12330.25 125.15 55343.50 88888.00 2007-06-22 12:01:37.750 173 12330.20 125.10 55343.53 88888.00 2007-06-22 12:01:37.875 173 12330.15 125.08 55343.50 88888.00 2007-06-22 12:01:38.000 173 12330.10 125.03 55343.50 88888.00 2007-06-22 12:01:38.125 173 12330.10 125.03 55343.53 88888.00 2007-06-22 12:01:38.250 173 12330.02 125.05 55343.53 88888.00 2007-06-22 12:01:38.375 173 12330.10 125.05 55343.53 88888.00 2007-06-22 12:01:38.500 173 12330.05 125.05 55343.47 88888.00 2007-06-22 12:01:38.625 173 12330.08 125.08 55343.47 88888.00 2007-06-22 12:01:38.750 173 12330.12 125.08 55343.50 88888.00 2007-06-22 12:01:38.875 173 12330.02 125.00 55343.45 88888.00 2007-06-22 12:01:39.000 173 12330.02 125.00 55343.47 88888.00 2007-06-22 12:01:39.125 173 12330.02 125.03 55343.53 88888.00 2007-06-22 12:01:39.250 173 12329.92 125.08 55343.55 88888.00 2007-06-22 12:01:39.375 173 12329.98 125.12 55343.53 88888.00 2007-06-22 12:01:39.500 173 12330.05 125.12 55343.53 88888.00 2007-06-22 12:01:39.625 173 12330.02 125.08 55343.53 88888.00 2007-06-22 12:01:39.750 173 12329.92 125.03 55343.50 88888.00 2007-06-22 12:01:39.875 173 12329.92 125.08 55343.50 88888.00 2007-06-22 12:01:40.000 173 12329.95 125.08 55343.55 88888.00 2007-06-22 12:01:40.125 173 12330.08 125.10 55343.55 88888.00 2007-06-22 12:01:40.250 173 12330.05 125.10 55343.57 88888.00 2007-06-22 12:01:40.375 173 12330.10 125.15 55343.55 88888.00 2007-06-22 12:01:40.500 173 12330.05 125.15 55343.57 88888.00 2007-06-22 12:01:40.625 173 12330.05 125.17 55343.57 88888.00 2007-06-22 12:01:40.750 173 12330.12 125.20 55343.62 88888.00 2007-06-22 12:01:40.875 173 12330.12 125.25 55343.62 88888.00 2007-06-22 12:01:41.000 173 12330.08 125.22 55343.62 88888.00 2007-06-22 12:01:41.125 173 12330.00 125.20 55343.57 88888.00 2007-06-22 12:01:41.250 173 12329.92 125.15 55343.60 88888.00 2007-06-22 12:01:41.375 173 12330.00 125.15 55343.60 88888.00 2007-06-22 12:01:41.500 173 12330.02 125.17 55343.55 88888.00 2007-06-22 12:01:41.625 173 12330.08 125.25 55343.57 88888.00 2007-06-22 12:01:41.750 173 12330.15 125.22 55343.60 88888.00 2007-06-22 12:01:41.875 173 12330.12 125.17 55343.57 88888.00 2007-06-22 12:01:42.000 173 12330.12 125.15 55343.55 88888.00 2007-06-22 12:01:42.125 173 12330.12 125.22 55343.57 88888.00 2007-06-22 12:01:42.250 173 12330.08 125.17 55343.60 88888.00 2007-06-22 12:01:42.375 173 12330.05 125.17 55343.57 88888.00 2007-06-22 12:01:42.500 173 12330.05 125.22 55343.55 88888.00 2007-06-22 12:01:42.625 173 12330.05 125.25 55343.57 88888.00 2007-06-22 12:01:42.750 173 12330.05 125.28 55343.60 88888.00 2007-06-22 12:01:42.875 173 12330.12 125.33 55343.62 88888.00 2007-06-22 12:01:43.000 173 12330.15 125.33 55343.60 88888.00 2007-06-22 12:01:43.125 173 12330.17 125.28 55343.57 88888.00 2007-06-22 12:01:43.250 173 12330.23 125.28 55343.60 88888.00 2007-06-22 12:01:43.375 173 12330.25 125.30 55343.62 88888.00 2007-06-22 12:01:43.500 173 12330.20 125.25 55343.60 88888.00 2007-06-22 12:01:43.625 173 12330.12 125.28 55343.55 88888.00 2007-06-22 12:01:43.750 173 12330.08 125.30 55343.55 88888.00 2007-06-22 12:01:43.875 173 12330.12 125.33 55343.62 88888.00 2007-06-22 12:01:44.000 173 12330.17 125.35 55343.62 88888.00 2007-06-22 12:01:44.125 173 12330.17 125.35 55343.62 88888.00 2007-06-22 12:01:44.250 173 12330.10 125.35 55343.62 88888.00 2007-06-22 12:01:44.375 173 12330.08 125.30 55343.65 88888.00 2007-06-22 12:01:44.500 173 12330.10 125.33 55343.65 88888.00 2007-06-22 12:01:44.625 173 12330.15 125.38 55343.62 88888.00 2007-06-22 12:01:44.750 173 12330.17 125.40 55343.65 88888.00 2007-06-22 12:01:44.875 173 12330.30 125.42 55343.68 88888.00 2007-06-22 12:01:45.000 173 12330.33 125.45 55343.70 88888.00 2007-06-22 12:01:45.125 173 12330.30 125.38 55343.68 88888.00 2007-06-22 12:01:45.250 173 12330.30 125.33 55343.65 88888.00 2007-06-22 12:01:45.375 173 12330.27 125.35 55343.62 88888.00 2007-06-22 12:01:45.500 173 12330.20 125.30 55343.62 88888.00 2007-06-22 12:01:45.625 173 12330.17 125.33 55343.62 88888.00 2007-06-22 12:01:45.750 173 12330.17 125.35 55343.68 88888.00 2007-06-22 12:01:45.875 173 12330.08 125.30 55343.62 88888.00 2007-06-22 12:01:46.000 173 12330.05 125.22 55343.60 88888.00 2007-06-22 12:01:46.125 173 12330.10 125.30 55343.65 88888.00 2007-06-22 12:01:46.250 173 12330.15 125.33 55343.68 88888.00 2007-06-22 12:01:46.375 173 12330.17 125.35 55343.65 88888.00 2007-06-22 12:01:46.500 173 12330.20 125.33 55343.68 88888.00 2007-06-22 12:01:46.625 173 12330.25 125.33 55343.65 88888.00 2007-06-22 12:01:46.750 173 12330.27 125.35 55343.62 88888.00 2007-06-22 12:01:46.875 173 12330.25 125.35 55343.68 88888.00 2007-06-22 12:01:47.000 173 12330.20 125.30 55343.70 88888.00 2007-06-22 12:01:47.125 173 12330.17 125.33 55343.68 88888.00 2007-06-22 12:01:47.250 173 12330.15 125.35 55343.70 88888.00 2007-06-22 12:01:47.375 173 12330.25 125.35 55343.72 88888.00 2007-06-22 12:01:47.500 173 12330.33 125.35 55343.72 88888.00 2007-06-22 12:01:47.625 173 12330.35 125.40 55343.75 88888.00 2007-06-22 12:01:47.750 173 12330.35 125.40 55343.70 88888.00 2007-06-22 12:01:47.875 173 12330.35 125.40 55343.70 88888.00 2007-06-22 12:01:48.000 173 12330.33 125.38 55343.68 88888.00 2007-06-22 12:01:48.125 173 12330.27 125.38 55343.70 88888.00 2007-06-22 12:01:48.250 173 12330.33 125.40 55343.72 88888.00 2007-06-22 12:01:48.375 173 12330.33 125.40 55343.75 88888.00 2007-06-22 12:01:48.500 173 12330.33 125.40 55343.75 88888.00 2007-06-22 12:01:48.625 173 12330.30 125.40 55343.70 88888.00 2007-06-22 12:01:48.750 173 12330.30 125.35 55343.70 88888.00 2007-06-22 12:01:48.875 173 12330.35 125.40 55343.70 88888.00 2007-06-22 12:01:49.000 173 12330.33 125.35 55343.68 88888.00 2007-06-22 12:01:49.125 173 12330.25 125.33 55343.65 88888.00 2007-06-22 12:01:49.250 173 12330.20 125.33 55343.68 88888.00 2007-06-22 12:01:49.375 173 12330.33 125.35 55343.72 88888.00 2007-06-22 12:01:49.500 173 12330.40 125.38 55343.78 88888.00 2007-06-22 12:01:49.625 173 12330.40 125.40 55343.72 88888.00 2007-06-22 12:01:49.750 173 12330.40 125.38 55343.70 88888.00 2007-06-22 12:01:49.875 173 12330.40 125.40 55343.72 88888.00 2007-06-22 12:01:50.000 173 12330.38 125.42 55343.75 88888.00 2007-06-22 12:01:50.125 173 12330.38 125.40 55343.78 88888.00 2007-06-22 12:01:50.250 173 12330.42 125.38 55343.78 88888.00 2007-06-22 12:01:50.375 173 12330.40 125.30 55343.72 88888.00 2007-06-22 12:01:50.500 173 12330.40 125.35 55343.75 88888.00 2007-06-22 12:01:50.625 173 12330.42 125.38 55343.78 88888.00 2007-06-22 12:01:50.750 173 12330.40 125.38 55343.75 88888.00 2007-06-22 12:01:50.875 173 12330.40 125.35 55343.72 88888.00 2007-06-22 12:01:51.000 173 12330.42 125.35 55343.72 88888.00 2007-06-22 12:01:51.125 173 12330.48 125.33 55343.70 88888.00 2007-06-22 12:01:51.250 173 12330.45 125.30 55343.78 88888.00 2007-06-22 12:01:51.375 173 12330.45 125.30 55343.78 88888.00 2007-06-22 12:01:51.500 173 12330.48 125.33 55343.78 88888.00 2007-06-22 12:01:51.625 173 12330.50 125.35 55343.78 88888.00 2007-06-22 12:01:51.750 173 12330.45 125.35 55343.78 88888.00 2007-06-22 12:01:51.875 173 12330.38 125.30 55343.75 88888.00 2007-06-22 12:01:52.000 173 12330.40 125.33 55343.80 88888.00 2007-06-22 12:01:52.125 173 12330.40 125.42 55343.85 88888.00 2007-06-22 12:01:52.250 173 12330.30 125.38 55343.80 88888.00 2007-06-22 12:01:52.375 173 12330.30 125.30 55343.78 88888.00 2007-06-22 12:01:52.500 173 12330.38 125.28 55343.80 88888.00 2007-06-22 12:01:52.625 173 12330.38 125.25 55343.80 88888.00 2007-06-22 12:01:52.750 173 12330.40 125.28 55343.78 88888.00 2007-06-22 12:01:52.875 173 12330.48 125.33 55343.80 88888.00 2007-06-22 12:01:53.000 173 12330.48 125.33 55343.80 88888.00 2007-06-22 12:01:53.125 173 12330.45 125.33 55343.80 88888.00 2007-06-22 12:01:53.250 173 12330.38 125.22 55343.80 88888.00 2007-06-22 12:01:53.375 173 12330.27 125.25 55343.80 88888.00 2007-06-22 12:01:53.500 173 12330.23 125.28 55343.78 88888.00 2007-06-22 12:01:53.625 173 12330.23 125.28 55343.80 88888.00 2007-06-22 12:01:53.750 173 12330.27 125.28 55343.80 88888.00 2007-06-22 12:01:53.875 173 12330.33 125.25 55343.80 88888.00 2007-06-22 12:01:54.000 173 12330.30 125.28 55343.80 88888.00 2007-06-22 12:01:54.125 173 12330.27 125.28 55343.80 88888.00 2007-06-22 12:01:54.250 173 12330.23 125.25 55343.85 88888.00 2007-06-22 12:01:54.375 173 12330.27 125.30 55343.90 88888.00 2007-06-22 12:01:54.500 173 12330.30 125.33 55343.93 88888.00 2007-06-22 12:01:54.625 173 12330.30 125.28 55343.90 88888.00 2007-06-22 12:01:54.750 173 12330.33 125.25 55343.90 88888.00 2007-06-22 12:01:54.875 173 12330.35 125.30 55343.90 88888.00 2007-06-22 12:01:55.000 173 12330.40 125.30 55343.85 88888.00 2007-06-22 12:01:55.125 173 12330.35 125.25 55343.85 88888.00 2007-06-22 12:01:55.250 173 12330.27 125.22 55343.85 88888.00 2007-06-22 12:01:55.375 173 12330.23 125.17 55343.85 88888.00 2007-06-22 12:01:55.500 173 12330.30 125.17 55343.88 88888.00 2007-06-22 12:01:55.625 173 12330.42 125.25 55343.90 88888.00 2007-06-22 12:01:55.750 173 12330.42 125.25 55343.90 88888.00 2007-06-22 12:01:55.875 173 12330.42 125.28 55343.90 88888.00 2007-06-22 12:01:56.000 173 12330.40 125.22 55343.85 88888.00 2007-06-22 12:01:56.125 173 12330.38 125.15 55343.90 88888.00 2007-06-22 12:01:56.250 173 12330.40 125.17 55343.93 88888.00 2007-06-22 12:01:56.375 173 12330.40 125.20 55343.93 88888.00 2007-06-22 12:01:56.500 173 12330.42 125.25 55343.97 88888.00 2007-06-22 12:01:56.625 173 12330.48 125.22 55343.93 88888.00 2007-06-22 12:01:56.750 173 12330.48 125.17 55343.93 88888.00 2007-06-22 12:01:56.875 173 12330.50 125.25 55343.95 88888.00 2007-06-22 12:01:57.000 173 12330.42 125.28 55343.97 88888.00 2007-06-22 12:01:57.125 173 12330.40 125.28 55343.97 88888.00 2007-06-22 12:01:57.250 173 12330.38 125.20 55343.95 88888.00 2007-06-22 12:01:57.375 173 12330.40 125.17 55343.93 88888.00 2007-06-22 12:01:57.500 173 12330.45 125.25 55343.95 88888.00 2007-06-22 12:01:57.625 173 12330.48 125.30 55343.93 88888.00 2007-06-22 12:01:57.750 173 12330.48 125.22 55343.95 88888.00 2007-06-22 12:01:57.875 173 12330.48 125.22 55343.97 88888.00 2007-06-22 12:01:58.000 173 12330.45 125.22 55343.97 88888.00 2007-06-22 12:01:58.125 173 12330.45 125.20 55343.95 88888.00 2007-06-22 12:01:58.250 173 12330.45 125.17 55343.93 88888.00 2007-06-22 12:01:58.375 173 12330.48 125.17 55343.95 88888.00 2007-06-22 12:01:58.500 173 12330.55 125.17 55343.93 88888.00 2007-06-22 12:01:58.625 173 12330.58 125.20 55343.93 88888.00 2007-06-22 12:01:58.750 173 12330.60 125.17 55343.93 88888.00 2007-06-22 12:01:58.875 173 12330.73 125.20 55343.95 88888.00 2007-06-22 12:01:59.000 173 12330.70 125.25 55343.95 88888.00 2007-06-22 12:01:59.125 173 12330.55 125.22 55343.93 88888.00 2007-06-22 12:01:59.250 173 12330.58 125.30 55343.97 88888.00 2007-06-22 12:01:59.375 173 12330.67 125.30 55344.00 88888.00 2007-06-22 12:01:59.500 173 12330.58 125.22 55343.95 88888.00 2007-06-22 12:01:59.625 173 12330.50 125.20 55343.95 88888.00 2007-06-22 12:01:59.750 173 12330.55 125.25 55343.97 88888.00 2007-06-22 12:01:59.875 173 12330.70 125.30 55343.97 88888.00 2007-06-22 12:02:00.000 173 12330.67 125.22 55344.00 88888.00 2007-06-22 12:02:00.125 173 12330.62 125.20 55344.03 88888.00 2007-06-22 12:02:00.250 173 12330.67 125.25 55344.03 88888.00 2007-06-22 12:02:00.375 173 12330.73 125.28 55343.97 88888.00 2007-06-22 12:02:00.500 173 12330.67 125.25 55344.00 88888.00 2007-06-22 12:02:00.625 173 12330.67 125.22 55344.03 88888.00 2007-06-22 12:02:00.750 173 12330.73 125.25 55344.03 88888.00 2007-06-22 12:02:00.875 173 12330.80 125.30 55344.00 88888.00 2007-06-22 12:02:01.000 173 12330.85 125.30 55344.03 88888.00 2007-06-22 12:02:01.125 173 12330.85 125.30 55344.03 88888.00 2007-06-22 12:02:01.250 173 12330.80 125.25 55344.00 88888.00 2007-06-22 12:02:01.375 173 12330.70 125.25 55344.03 88888.00 2007-06-22 12:02:01.500 173 12330.73 125.25 55344.03 88888.00 2007-06-22 12:02:01.625 173 12330.77 125.28 55344.00 88888.00 2007-06-22 12:02:01.750 173 12330.85 125.35 55344.03 88888.00 2007-06-22 12:02:01.875 173 12330.88 125.33 55344.07 88888.00 2007-06-22 12:02:02.000 173 12330.83 125.30 55344.00 88888.00 2007-06-22 12:02:02.125 173 12330.80 125.22 55343.97 88888.00 2007-06-22 12:02:02.250 173 12330.88 125.22 55343.97 88888.00 2007-06-22 12:02:02.375 173 12330.90 125.22 55344.00 88888.00 2007-06-22 12:02:02.500 173 12330.88 125.28 55343.97 88888.00 2007-06-22 12:02:02.625 173 12330.73 125.28 55343.95 88888.00 2007-06-22 12:02:02.750 173 12330.65 125.25 55343.97 88888.00 2007-06-22 12:02:02.875 173 12330.75 125.28 55344.03 88888.00 2007-06-22 12:02:03.000 173 12330.90 125.35 55344.05 88888.00 2007-06-22 12:02:03.125 173 12330.85 125.33 55344.00 88888.00 2007-06-22 12:02:03.250 173 12330.80 125.20 55344.00 88888.00 2007-06-22 12:02:03.375 173 12330.80 125.22 55344.00 88888.00 2007-06-22 12:02:03.500 173 12330.80 125.25 55344.00 88888.00 2007-06-22 12:02:03.625 173 12330.75 125.25 55344.03 88888.00 2007-06-22 12:02:03.750 173 12330.83 125.35 55344.03 88888.00 2007-06-22 12:02:03.875 173 12330.95 125.38 55344.07 88888.00 2007-06-22 12:02:04.000 173 12330.92 125.42 55344.05 88888.00 2007-06-22 12:02:04.125 173 12330.85 125.38 55344.03 88888.00 2007-06-22 12:02:04.250 173 12330.83 125.33 55344.05 88888.00 2007-06-22 12:02:04.375 173 12330.80 125.35 55344.05 88888.00 2007-06-22 12:02:04.500 173 12330.85 125.38 55344.10 88888.00 2007-06-22 12:02:04.625 173 12330.90 125.40 55344.10 88888.00 2007-06-22 12:02:04.750 173 12330.85 125.40 55344.03 88888.00 2007-06-22 12:02:04.875 173 12330.88 125.40 55344.05 88888.00 2007-06-22 12:02:05.000 173 12330.88 125.38 55344.10 88888.00 2007-06-22 12:02:05.125 173 12330.85 125.30 55344.12 88888.00 2007-06-22 12:02:05.250 173 12330.77 125.28 55344.07 88888.00 2007-06-22 12:02:05.375 173 12330.75 125.20 55344.05 88888.00 2007-06-22 12:02:05.500 173 12330.70 125.20 55344.05 88888.00 2007-06-22 12:02:05.625 173 12330.83 125.30 55344.07 88888.00 2007-06-22 12:02:05.750 173 12330.85 125.33 55344.12 88888.00 2007-06-22 12:02:05.875 173 12330.85 125.33 55344.10 88888.00 2007-06-22 12:02:06.000 173 12330.90 125.30 55344.12 88888.00 2007-06-22 12:02:06.125 173 12330.85 125.28 55344.10 88888.00 2007-06-22 12:02:06.250 173 12330.75 125.20 55344.10 88888.00 2007-06-22 12:02:06.375 173 12330.83 125.28 55344.15 88888.00 2007-06-22 12:02:06.500 173 12330.92 125.35 55344.20 88888.00 2007-06-22 12:02:06.625 173 12330.98 125.30 55344.15 88888.00 2007-06-22 12:02:06.750 173 12330.95 125.25 55344.12 88888.00 2007-06-22 12:02:06.875 173 12330.88 125.30 55344.20 88888.00 2007-06-22 12:02:07.000 173 12330.88 125.28 55344.15 88888.00 2007-06-22 12:02:07.125 173 12330.88 125.17 55344.15 88888.00 2007-06-22 12:02:07.250 173 12330.95 125.20 55344.18 88888.00 2007-06-22 12:02:07.375 173 12331.00 125.25 55344.22 88888.00 2007-06-22 12:02:07.500 173 12331.00 125.22 55344.18 88888.00 2007-06-22 12:02:07.625 173 12330.95 125.25 55344.18 88888.00 2007-06-22 12:02:07.750 173 12330.98 125.35 55344.20 88888.00 2007-06-22 12:02:07.875 173 12330.95 125.30 55344.20 88888.00 2007-06-22 12:02:08.000 173 12330.85 125.17 55344.15 88888.00 2007-06-22 12:02:08.125 173 12330.88 125.17 55344.15 88888.00 2007-06-22 12:02:08.250 173 12330.98 125.25 55344.18 88888.00 2007-06-22 12:02:08.375 173 12330.98 125.30 55344.18 88888.00 2007-06-22 12:02:08.500 173 12330.95 125.30 55344.20 88888.00 2007-06-22 12:02:08.625 173 12330.95 125.28 55344.20 88888.00 2007-06-22 12:02:08.750 173 12330.92 125.25 55344.22 88888.00 2007-06-22 12:02:08.875 173 12331.00 125.22 55344.22 88888.00 2007-06-22 12:02:09.000 173 12331.05 125.22 55344.18 88888.00 2007-06-22 12:02:09.125 173 12331.05 125.28 55344.22 88888.00 2007-06-22 12:02:09.250 173 12330.98 125.28 55344.22 88888.00 2007-06-22 12:02:09.375 173 12330.98 125.28 55344.25 88888.00 2007-06-22 12:02:09.500 173 12331.05 125.33 55344.28 88888.00 2007-06-22 12:02:09.625 173 12331.05 125.28 55344.25 88888.00 2007-06-22 12:02:09.750 173 12331.00 125.28 55344.25 88888.00 2007-06-22 12:02:09.875 173 12331.00 125.30 55344.25 88888.00 2007-06-22 12:02:10.000 173 12331.00 125.33 55344.25 88888.00 2007-06-22 12:02:10.125 173 12331.00 125.35 55344.28 88888.00 2007-06-22 12:02:10.250 173 12331.08 125.33 55344.25 88888.00 2007-06-22 12:02:10.375 173 12331.05 125.33 55344.25 88888.00 2007-06-22 12:02:10.500 173 12331.00 125.35 55344.28 88888.00 2007-06-22 12:02:10.625 173 12330.98 125.30 55344.28 88888.00 2007-06-22 12:02:10.750 173 12331.00 125.33 55344.28 88888.00 2007-06-22 12:02:10.875 173 12331.02 125.33 55344.25 88888.00 2007-06-22 12:02:11.000 173 12331.05 125.33 55344.25 88888.00 2007-06-22 12:02:11.125 173 12331.00 125.33 55344.25 88888.00 2007-06-22 12:02:11.250 173 12330.98 125.35 55344.30 88888.00 2007-06-22 12:02:11.375 173 12331.05 125.40 55344.32 88888.00 2007-06-22 12:02:11.500 173 12330.95 125.40 55344.32 88888.00 2007-06-22 12:02:11.625 173 12330.90 125.38 55344.30 88888.00 2007-06-22 12:02:11.750 173 12330.92 125.33 55344.30 88888.00 2007-06-22 12:02:11.875 173 12330.92 125.40 55344.32 88888.00 2007-06-22 12:02:12.000 173 12330.90 125.38 55344.28 88888.00 2007-06-22 12:02:12.125 173 12330.95 125.40 55344.32 88888.00 2007-06-22 12:02:12.250 173 12330.98 125.42 55344.35 88888.00 2007-06-22 12:02:12.375 173 12331.00 125.42 55344.32 88888.00 2007-06-22 12:02:12.500 173 12331.02 125.45 55344.35 88888.00 2007-06-22 12:02:12.625 173 12330.98 125.42 55344.35 88888.00 2007-06-22 12:02:12.750 173 12330.92 125.42 55344.35 88888.00 2007-06-22 12:02:12.875 173 12330.98 125.45 55344.38 88888.00 2007-06-22 12:02:13.000 173 12331.00 125.45 55344.35 88888.00 2007-06-22 12:02:13.125 173 12331.00 125.45 55344.35 88888.00 2007-06-22 12:02:13.250 173 12331.05 125.45 55344.38 88888.00 2007-06-22 12:02:13.375 173 12331.02 125.38 55344.35 88888.00 2007-06-22 12:02:13.500 173 12330.98 125.38 55344.32 88888.00 2007-06-22 12:02:13.625 173 12331.00 125.42 55344.38 88888.00 2007-06-22 12:02:13.750 173 12330.98 125.45 55344.38 88888.00 2007-06-22 12:02:13.875 173 12330.95 125.42 55344.40 88888.00 2007-06-22 12:02:14.000 173 12330.90 125.35 55344.38 88888.00 2007-06-22 12:02:14.125 173 12330.88 125.38 55344.35 88888.00 2007-06-22 12:02:14.250 173 12330.88 125.38 55344.35 88888.00 2007-06-22 12:02:14.375 173 12330.92 125.40 55344.38 88888.00 2007-06-22 12:02:14.500 173 12330.95 125.40 55344.43 88888.00 2007-06-22 12:02:14.625 173 12331.02 125.40 55344.43 88888.00 2007-06-22 12:02:14.750 173 12331.02 125.38 55344.38 88888.00 2007-06-22 12:02:14.875 173 12331.00 125.40 55344.38 88888.00 2007-06-22 12:02:15.000 173 12331.02 125.45 55344.43 88888.00 2007-06-22 12:02:15.125 173 12330.98 125.40 55344.43 88888.00 2007-06-22 12:02:15.250 173 12331.00 125.33 55344.43 88888.00 2007-06-22 12:02:15.375 173 12331.12 125.38 55344.43 88888.00 2007-06-22 12:02:15.500 173 12331.08 125.40 55344.43 88888.00 2007-06-22 12:02:15.625 173 12331.05 125.42 55344.45 88888.00 2007-06-22 12:02:15.750 173 12331.02 125.45 55344.45 88888.00 2007-06-22 12:02:15.875 173 12331.10 125.42 55344.45 88888.00 2007-06-22 12:02:16.000 173 12331.08 125.50 55344.43 88888.00 2007-06-22 12:02:16.125 173 12331.02 125.50 55344.43 88888.00 2007-06-22 12:02:16.250 173 12330.98 125.53 55344.45 88888.00 2007-06-22 12:02:16.375 173 12331.02 125.58 55344.47 88888.00 2007-06-22 12:02:16.500 173 12331.05 125.55 55344.47 88888.00 2007-06-22 12:02:16.625 173 12331.08 125.55 55344.45 88888.00 2007-06-22 12:02:16.750 173 12331.08 125.58 55344.45 88888.00 2007-06-22 12:02:16.875 173 12331.08 125.58 55344.47 88888.00 2007-06-22 12:02:17.000 173 12331.08 125.60 55344.45 88888.00 2007-06-22 12:02:17.125 173 12331.05 125.60 55344.45 88888.00 2007-06-22 12:02:17.250 173 12331.02 125.60 55344.45 88888.00 2007-06-22 12:02:17.375 173 12331.08 125.62 55344.47 88888.00 2007-06-22 12:02:17.500 173 12331.02 125.62 55344.47 88888.00 2007-06-22 12:02:17.625 173 12330.95 125.58 55344.47 88888.00 2007-06-22 12:02:17.750 173 12330.98 125.62 55344.50 88888.00 2007-06-22 12:02:17.875 173 12331.02 125.65 55344.47 88888.00 2007-06-22 12:02:18.000 173 12331.00 125.70 55344.50 88888.00 2007-06-22 12:02:18.125 173 12330.98 125.67 55344.55 88888.00 2007-06-22 12:02:18.250 173 12330.92 125.67 55344.57 88888.00 2007-06-22 12:02:18.375 173 12330.98 125.70 55344.57 88888.00 2007-06-22 12:02:18.500 173 12330.98 125.70 55344.55 88888.00 2007-06-22 12:02:18.625 173 12330.92 125.65 55344.55 88888.00 2007-06-22 12:02:18.750 173 12330.95 125.65 55344.57 88888.00 2007-06-22 12:02:18.875 173 12330.92 125.72 55344.60 88888.00 2007-06-22 12:02:19.000 173 12330.92 125.75 55344.60 88888.00 2007-06-22 12:02:19.125 173 12330.90 125.72 55344.60 88888.00 2007-06-22 12:02:19.250 173 12330.88 125.67 55344.60 88888.00 2007-06-22 12:02:19.375 173 12330.95 125.70 55344.57 88888.00 2007-06-22 12:02:19.500 173 12330.98 125.75 55344.57 88888.00 2007-06-22 12:02:19.625 173 12330.85 125.72 55344.55 88888.00 2007-06-22 12:02:19.750 173 12330.80 125.70 55344.60 88888.00 2007-06-22 12:02:19.875 173 12330.85 125.75 55344.65 88888.00 2007-06-22 12:02:20.000 173 12330.85 125.70 55344.62 88888.00 2007-06-22 12:02:20.125 173 12330.77 125.65 55344.60 88888.00 2007-06-22 12:02:20.250 173 12330.75 125.70 55344.65 88888.00 2007-06-22 12:02:20.375 173 12330.85 125.75 55344.65 88888.00 2007-06-22 12:02:20.500 173 12330.88 125.67 55344.62 88888.00 2007-06-22 12:02:20.625 173 12330.88 125.67 55344.60 88888.00 2007-06-22 12:02:20.750 173 12330.95 125.78 55344.62 88888.00 2007-06-22 12:02:20.875 173 12330.92 125.75 55344.65 88888.00 2007-06-22 12:02:21.000 173 12330.92 125.70 55344.65 88888.00 2007-06-22 12:02:21.125 173 12330.92 125.72 55344.65 88888.00 2007-06-22 12:02:21.250 173 12330.95 125.67 55344.65 88888.00 2007-06-22 12:02:21.375 173 12330.98 125.65 55344.65 88888.00 2007-06-22 12:02:21.500 173 12330.95 125.67 55344.65 88888.00 2007-06-22 12:02:21.625 173 12330.95 125.70 55344.62 88888.00 2007-06-22 12:02:21.750 173 12330.90 125.67 55344.62 88888.00 2007-06-22 12:02:21.875 173 12330.88 125.67 55344.65 88888.00 2007-06-22 12:02:22.000 173 12330.90 125.70 55344.65 88888.00 2007-06-22 12:02:22.125 173 12330.95 125.75 55344.70 88888.00 2007-06-22 12:02:22.250 173 12330.95 125.75 55344.72 88888.00 2007-06-22 12:02:22.375 173 12331.02 125.72 55344.70 88888.00 2007-06-22 12:02:22.500 173 12331.02 125.70 55344.70 88888.00 2007-06-22 12:02:22.625 173 12331.02 125.70 55344.70 88888.00 2007-06-22 12:02:22.750 173 12331.05 125.72 55344.70 88888.00 2007-06-22 12:02:22.875 173 12331.08 125.72 55344.68 88888.00 2007-06-22 12:02:23.000 173 12331.02 125.72 55344.60 88888.00 2007-06-22 12:02:23.125 173 12331.02 125.70 55344.62 88888.00 2007-06-22 12:02:23.250 173 12331.00 125.70 55344.70 88888.00 2007-06-22 12:02:23.375 173 12331.15 125.80 55344.72 88888.00 2007-06-22 12:02:23.500 173 12331.20 125.88 55344.72 88888.00 2007-06-22 12:02:23.625 173 12331.12 125.80 55344.72 88888.00 2007-06-22 12:02:23.750 173 12331.15 125.80 55344.72 88888.00 2007-06-22 12:02:23.875 173 12331.12 125.90 55344.72 88888.00 2007-06-22 12:02:24.000 173 12331.15 125.88 55344.70 88888.00 2007-06-22 12:02:24.125 173 12331.20 125.88 55344.70 88888.00 2007-06-22 12:02:24.250 173 12331.20 125.83 55344.72 88888.00 2007-06-22 12:02:24.375 173 12331.25 125.90 55344.72 88888.00 2007-06-22 12:02:24.500 173 12331.27 125.95 55344.72 88888.00 2007-06-22 12:02:24.625 173 12331.30 125.90 55344.70 88888.00 2007-06-22 12:02:24.750 173 12331.35 125.90 55344.75 88888.00 2007-06-22 12:02:24.875 173 12331.40 125.85 55344.72 88888.00 2007-06-22 12:02:25.000 173 12331.38 125.83 55344.72 88888.00 2007-06-22 12:02:25.125 173 12331.33 125.92 55344.75 88888.00 2007-06-22 12:02:25.250 173 12331.35 125.97 55344.78 88888.00 2007-06-22 12:02:25.375 173 12331.35 126.00 55344.75 88888.00 2007-06-22 12:02:25.500 173 12331.33 126.00 55344.75 88888.00 2007-06-22 12:02:25.625 173 12331.30 125.97 55344.72 88888.00 2007-06-22 12:02:25.750 173 12331.33 126.03 55344.75 88888.00 2007-06-22 12:02:25.875 173 12331.45 126.05 55344.78 88888.00 2007-06-22 12:02:26.000 173 12331.48 126.05 55344.80 88888.00 2007-06-22 12:02:26.125 173 12331.40 126.03 55344.78 88888.00 2007-06-22 12:02:26.250 173 12331.38 125.97 55344.78 88888.00 2007-06-22 12:02:26.375 173 12331.38 126.03 55344.78 88888.00 2007-06-22 12:02:26.500 173 12331.42 126.08 55344.80 88888.00 2007-06-22 12:02:26.625 173 12331.42 126.08 55344.75 88888.00 2007-06-22 12:02:26.750 173 12331.35 126.10 55344.75 88888.00 2007-06-22 12:02:26.875 173 12331.25 126.12 55344.75 88888.00 2007-06-22 12:02:27.000 173 12331.25 126.05 55344.72 88888.00 2007-06-22 12:02:27.125 173 12331.33 126.08 55344.75 88888.00 2007-06-22 12:02:27.250 173 12331.33 126.10 55344.80 88888.00 2007-06-22 12:02:27.375 173 12331.38 126.10 55344.80 88888.00 2007-06-22 12:02:27.500 173 12331.38 126.10 55344.82 88888.00 2007-06-22 12:02:27.625 173 12331.38 126.12 55344.82 88888.00 2007-06-22 12:02:27.750 173 12331.38 126.08 55344.82 88888.00 2007-06-22 12:02:27.875 173 12331.35 126.05 55344.80 88888.00 2007-06-22 12:02:28.000 173 12331.38 126.03 55344.80 88888.00 2007-06-22 12:02:28.125 173 12331.42 126.10 55344.85 88888.00 2007-06-22 12:02:28.250 173 12331.42 126.10 55344.85 88888.00 2007-06-22 12:02:28.375 173 12331.45 126.12 55344.85 88888.00 2007-06-22 12:02:28.500 173 12331.40 126.08 55344.80 88888.00 2007-06-22 12:02:28.625 173 12331.38 126.03 55344.80 88888.00 2007-06-22 12:02:28.750 173 12331.45 126.08 55344.85 88888.00 2007-06-22 12:02:28.875 173 12331.50 126.20 55344.85 88888.00 2007-06-22 12:02:29.000 173 12331.50 126.15 55344.82 88888.00 2007-06-22 12:02:29.125 173 12331.42 126.08 55344.85 88888.00 2007-06-22 12:02:29.250 173 12331.38 126.05 55344.82 88888.00 2007-06-22 12:02:29.375 173 12331.40 126.05 55344.82 88888.00 2007-06-22 12:02:29.500 173 12331.42 126.05 55344.85 88888.00 2007-06-22 12:02:29.625 173 12331.45 126.08 55344.93 88888.00 2007-06-22 12:02:29.750 173 12331.40 126.10 55344.90 88888.00 2007-06-22 12:02:29.875 173 12331.42 126.12 55344.90 88888.00 2007-06-22 12:02:30.000 173 12331.50 126.10 55344.93 88888.00 2007-06-22 12:02:30.125 173 12331.52 126.10 55344.95 88888.00 2007-06-22 12:02:30.250 173 12331.48 126.10 55344.97 88888.00 2007-06-22 12:02:30.375 173 12331.50 126.15 55344.97 88888.00 2007-06-22 12:02:30.500 173 12331.45 126.12 55344.95 88888.00 2007-06-22 12:02:30.625 173 12331.42 126.08 55344.90 88888.00 2007-06-22 12:02:30.750 173 12331.40 126.05 55344.90 88888.00 2007-06-22 12:02:30.875 173 12331.40 126.05 55344.90 88888.00 2007-06-22 12:02:31.000 173 12331.42 126.03 55344.88 88888.00 2007-06-22 12:02:31.125 173 12331.48 126.00 55344.95 88888.00 2007-06-22 12:02:31.250 173 12331.50 126.00 55344.95 88888.00 2007-06-22 12:02:31.375 173 12331.45 125.97 55344.93 88888.00 2007-06-22 12:02:31.500 173 12331.42 125.97 55344.95 88888.00 2007-06-22 12:02:31.625 173 12331.55 126.03 55345.05 88888.00 2007-06-22 12:02:31.750 173 12331.58 125.97 55345.03 88888.00 2007-06-22 12:02:31.875 173 12331.55 125.90 55344.95 88888.00 2007-06-22 12:02:32.000 173 12331.60 125.92 55344.95 88888.00 2007-06-22 12:02:32.125 173 12331.55 125.92 55344.97 88888.00 2007-06-22 12:02:32.250 173 12331.48 125.95 55345.03 88888.00 2007-06-22 12:02:32.375 173 12331.48 125.95 55345.03 88888.00 2007-06-22 12:02:32.500 173 12331.50 125.95 55345.03 88888.00 2007-06-22 12:02:32.625 173 12331.52 125.88 55345.05 88888.00 2007-06-22 12:02:32.750 173 12331.58 125.83 55345.03 88888.00 2007-06-22 12:02:32.875 173 12331.58 125.83 55345.03 88888.00 2007-06-22 12:02:33.000 173 12331.55 125.80 55345.00 88888.00 2007-06-22 12:02:33.125 173 12331.60 125.80 55345.05 88888.00 2007-06-22 12:02:33.250 173 12331.55 125.80 55345.10 88888.00 2007-06-22 12:02:33.375 173 12331.55 125.88 55345.10 88888.00 2007-06-22 12:02:33.500 173 12331.60 125.92 55345.12 88888.00 2007-06-22 12:02:33.625 173 12331.62 125.88 55345.10 88888.00 2007-06-22 12:02:33.750 173 12331.58 125.80 55345.10 88888.00 2007-06-22 12:02:33.875 173 12331.55 125.80 55345.12 88888.00 2007-06-22 12:02:34.000 173 12331.55 125.85 55345.12 88888.00 2007-06-22 12:02:34.125 173 12331.60 125.83 55345.12 88888.00 2007-06-22 12:02:34.250 173 12331.58 125.78 55345.12 88888.00 2007-06-22 12:02:34.375 173 12331.55 125.80 55345.12 88888.00 2007-06-22 12:02:34.500 173 12331.50 125.83 55345.15 88888.00 2007-06-22 12:02:34.625 173 12331.55 125.83 55345.15 88888.00 2007-06-22 12:02:34.750 173 12331.65 125.78 55345.10 88888.00 2007-06-22 12:02:34.875 173 12331.60 125.72 55345.10 88888.00 2007-06-22 12:02:35.000 173 12331.58 125.75 55345.12 88888.00 2007-06-22 12:02:35.125 173 12331.65 125.80 55345.18 88888.00 2007-06-22 12:02:35.250 173 12331.62 125.83 55345.22 88888.00 2007-06-22 12:02:35.375 173 12331.73 125.85 55345.22 88888.00 2007-06-22 12:02:35.500 173 12331.80 125.83 55345.25 88888.00 2007-06-22 12:02:35.625 173 12331.83 125.78 55345.20 88888.00 2007-06-22 12:02:35.750 173 12331.80 125.85 55345.22 88888.00 2007-06-22 12:02:35.875 173 12331.85 125.88 55345.25 88888.00 2007-06-22 12:02:36.000 173 12331.88 125.88 55345.22 88888.00 2007-06-22 12:02:36.125 173 12331.80 125.85 55345.22 88888.00 2007-06-22 12:02:36.250 173 12331.73 125.88 55345.22 88888.00 2007-06-22 12:02:36.375 173 12331.75 125.92 55345.22 88888.00 2007-06-22 12:02:36.500 173 12331.83 125.90 55345.25 88888.00 2007-06-22 12:02:36.625 173 12331.88 125.92 55345.25 88888.00 2007-06-22 12:02:36.750 173 12331.95 125.92 55345.28 88888.00 2007-06-22 12:02:36.875 173 12331.90 126.00 55345.25 88888.00 2007-06-22 12:02:37.000 173 12331.88 125.97 55345.28 88888.00 2007-06-22 12:02:37.125 173 12331.88 125.90 55345.22 88888.00 2007-06-22 12:02:37.250 173 12331.88 125.90 55345.20 88888.00 2007-06-22 12:02:37.375 173 12331.88 125.90 55345.20 88888.00 2007-06-22 12:02:37.500 173 12331.83 125.85 55345.22 88888.00 2007-06-22 12:02:37.625 173 12331.88 125.97 55345.32 88888.00 2007-06-22 12:02:37.750 173 12331.88 125.92 55345.30 88888.00 2007-06-22 12:02:37.875 173 12331.85 125.90 55345.28 88888.00 2007-06-22 12:02:38.000 173 12331.88 125.95 55345.28 88888.00 2007-06-22 12:02:38.125 173 12331.88 125.95 55345.28 88888.00 2007-06-22 12:02:38.250 173 12331.77 125.95 55345.30 88888.00 2007-06-22 12:02:38.375 173 12331.77 126.05 55345.32 88888.00 2007-06-22 12:02:38.500 173 12331.77 126.03 55345.32 88888.00 2007-06-22 12:02:38.625 173 12331.80 126.00 55345.35 88888.00 2007-06-22 12:02:38.750 173 12331.77 126.03 55345.38 88888.00 2007-06-22 12:02:38.875 173 12331.75 125.97 55345.35 88888.00 2007-06-22 12:02:39.000 173 12331.75 126.00 55345.38 88888.00 2007-06-22 12:02:39.125 173 12331.75 126.05 55345.43 88888.00 2007-06-22 12:02:39.250 173 12331.77 126.00 55345.43 88888.00 2007-06-22 12:02:39.375 173 12331.83 126.03 55345.43 88888.00 2007-06-22 12:02:39.500 173 12331.83 126.05 55345.47 88888.00 2007-06-22 12:02:39.625 173 12331.83 126.00 55345.45 88888.00 2007-06-22 12:02:39.750 173 12331.80 125.97 55345.47 88888.00 2007-06-22 12:02:39.875 173 12331.83 126.03 55345.50 88888.00 2007-06-22 12:02:40.000 173 12331.77 126.00 55345.45 88888.00 2007-06-22 12:02:40.125 173 12331.75 126.00 55345.45 88888.00 2007-06-22 12:02:40.250 173 12331.65 125.97 55345.47 88888.00 2007-06-22 12:02:40.375 173 12331.67 125.97 55345.45 88888.00 2007-06-22 12:02:40.500 173 12331.73 126.00 55345.50 88888.00 2007-06-22 12:02:40.625 173 12331.80 126.03 55345.50 88888.00 2007-06-22 12:02:40.750 173 12331.83 126.00 55345.55 88888.00 2007-06-22 12:02:40.875 173 12331.80 125.97 55345.55 88888.00 2007-06-22 12:02:41.000 173 12331.80 125.97 55345.53 88888.00 2007-06-22 12:02:41.125 173 12331.77 125.97 55345.55 88888.00 2007-06-22 12:02:41.250 173 12331.77 125.92 55345.57 88888.00 2007-06-22 12:02:41.375 173 12331.83 125.92 55345.60 88888.00 2007-06-22 12:02:41.500 173 12331.75 125.92 55345.55 88888.00 2007-06-22 12:02:41.625 173 12331.67 125.90 55345.57 88888.00 2007-06-22 12:02:41.750 173 12331.62 125.88 55345.57 88888.00 2007-06-22 12:02:41.875 173 12331.65 125.88 55345.60 88888.00 2007-06-22 12:02:42.000 173 12331.75 125.88 55345.62 88888.00 2007-06-22 12:02:42.125 173 12331.83 125.88 55345.62 88888.00 2007-06-22 12:02:42.250 173 12331.77 125.83 55345.65 88888.00 2007-06-22 12:02:42.375 173 12331.62 125.80 55345.62 88888.00 2007-06-22 12:02:42.500 173 12331.60 125.78 55345.65 88888.00 2007-06-22 12:02:42.625 173 12331.67 125.85 55345.65 88888.00 2007-06-22 12:02:42.750 173 12331.77 125.85 55345.65 88888.00 2007-06-22 12:02:42.875 173 12331.80 125.80 55345.65 88888.00 2007-06-22 12:02:43.000 173 12331.83 125.83 55345.72 88888.00 2007-06-22 12:02:43.125 173 12331.83 125.85 55345.72 88888.00 2007-06-22 12:02:43.250 173 12331.83 125.83 55345.70 88888.00 2007-06-22 12:02:43.375 173 12331.80 125.75 55345.65 88888.00 2007-06-22 12:02:43.500 173 12331.77 125.80 55345.68 88888.00 2007-06-22 12:02:43.625 173 12331.80 125.85 55345.70 88888.00 2007-06-22 12:02:43.750 173 12331.83 125.85 55345.75 88888.00 2007-06-22 12:02:43.875 173 12331.85 125.83 55345.78 88888.00 2007-06-22 12:02:44.000 173 12331.83 125.83 55345.70 88888.00 2007-06-22 12:02:44.125 173 12331.77 125.80 55345.68 88888.00 2007-06-22 12:02:44.250 173 12331.73 125.67 55345.70 88888.00 2007-06-22 12:02:44.375 173 12331.77 125.78 55345.75 88888.00 2007-06-22 12:02:44.500 173 12331.88 125.85 55345.80 88888.00 2007-06-22 12:02:44.625 173 12331.90 125.83 55345.80 88888.00 2007-06-22 12:02:44.750 173 12331.88 125.83 55345.80 88888.00 2007-06-22 12:02:44.875 173 12331.95 125.85 55345.85 88888.00 2007-06-22 12:02:45.000 173 12331.92 125.88 55345.80 88888.00 2007-06-22 12:02:45.125 173 12331.83 125.83 55345.80 88888.00 2007-06-22 12:02:45.250 173 12331.77 125.75 55345.82 88888.00 2007-06-22 12:02:45.375 173 12331.80 125.80 55345.80 88888.00 2007-06-22 12:02:45.500 173 12331.80 125.88 55345.82 88888.00 2007-06-22 12:02:45.625 173 12331.80 125.88 55345.85 88888.00 2007-06-22 12:02:45.750 173 12331.85 125.80 55345.88 88888.00 2007-06-22 12:02:45.875 173 12331.80 125.75 55345.88 88888.00 2007-06-22 12:02:46.000 173 12331.80 125.75 55345.88 88888.00 2007-06-22 12:02:46.125 173 12331.75 125.78 55345.90 88888.00 2007-06-22 12:02:46.250 173 12331.73 125.75 55345.88 88888.00 2007-06-22 12:02:46.375 173 12331.83 125.72 55345.90 88888.00 2007-06-22 12:02:46.500 173 12331.90 125.78 55345.93 88888.00 2007-06-22 12:02:46.625 173 12331.95 125.78 55345.93 88888.00 2007-06-22 12:02:46.750 173 12331.90 125.70 55345.95 88888.00 2007-06-22 12:02:46.875 173 12331.83 125.70 55345.95 88888.00 2007-06-22 12:02:47.000 173 12331.85 125.72 55345.95 88888.00 2007-06-22 12:02:47.125 173 12331.88 125.67 55345.93 88888.00 2007-06-22 12:02:47.250 173 12331.95 125.65 55345.93 88888.00 2007-06-22 12:02:47.375 173 12332.00 125.70 55345.93 88888.00 2007-06-22 12:02:47.500 173 12332.02 125.72 55345.95 88888.00 2007-06-22 12:02:47.625 173 12332.05 125.72 55345.97 88888.00 2007-06-22 12:02:47.750 173 12331.92 125.70 55345.95 88888.00 2007-06-22 12:02:47.875 173 12331.88 125.70 55345.97 88888.00 2007-06-22 12:02:48.000 173 12331.90 125.67 55345.95 88888.00 2007-06-22 12:02:48.125 173 12331.98 125.70 55346.00 88888.00 2007-06-22 12:02:48.250 173 12332.00 125.72 55346.03 88888.00 2007-06-22 12:02:48.375 173 12332.02 125.75 55346.00 88888.00 2007-06-22 12:02:48.500 173 12332.02 125.75 55346.03 88888.00 2007-06-22 12:02:48.625 173 12332.02 125.75 55346.00 88888.00 2007-06-22 12:02:48.750 173 12332.08 125.75 55346.05 88888.00 2007-06-22 12:02:48.875 173 12332.10 125.83 55346.07 88888.00 2007-06-22 12:02:49.000 173 12332.08 125.83 55346.05 88888.00 2007-06-22 12:02:49.125 173 12332.05 125.78 55346.07 88888.00 2007-06-22 12:02:49.250 173 12332.05 125.75 55346.03 88888.00 2007-06-22 12:02:49.375 173 12332.05 125.78 55346.03 88888.00 2007-06-22 12:02:49.500 173 12332.05 125.78 55346.03 88888.00 2007-06-22 12:02:49.625 173 12332.08 125.75 55346.05 88888.00 2007-06-22 12:02:49.750 173 12332.05 125.70 55346.05 88888.00 2007-06-22 12:02:49.875 173 12332.05 125.67 55346.05 88888.00 2007-06-22 12:02:50.000 173 12332.12 125.72 55346.07 88888.00 2007-06-22 12:02:50.125 173 12332.20 125.78 55346.12 88888.00 2007-06-22 12:02:50.250 173 12332.20 125.88 55346.15 88888.00 2007-06-22 12:02:50.375 173 12332.23 125.92 55346.18 88888.00 2007-06-22 12:02:50.500 173 12332.25 125.88 55346.18 88888.00 2007-06-22 12:02:50.625 173 12332.25 125.83 55346.18 88888.00 2007-06-22 12:02:50.750 173 12332.33 125.88 55346.20 88888.00 2007-06-22 12:02:50.875 173 12332.30 125.88 55346.18 88888.00 2007-06-22 12:02:51.000 173 12332.27 125.85 55346.15 88888.00 2007-06-22 12:02:51.125 173 12332.30 125.88 55346.20 88888.00 2007-06-22 12:02:51.250 173 12332.35 125.83 55346.15 88888.00 2007-06-22 12:02:51.375 173 12332.38 125.80 55346.15 88888.00 2007-06-22 12:02:51.500 173 12332.38 125.80 55346.15 88888.00 2007-06-22 12:02:51.625 173 12332.42 125.83 55346.20 88888.00 2007-06-22 12:02:51.750 173 12332.42 125.88 55346.25 88888.00 2007-06-22 12:02:51.875 173 12332.40 125.83 55346.22 88888.00 2007-06-22 12:02:52.000 173 12332.33 125.80 55346.20 88888.00 2007-06-22 12:02:52.125 173 12332.35 125.83 55346.22 88888.00 2007-06-22 12:02:52.250 173 12332.27 125.80 55346.22 88888.00 2007-06-22 12:02:52.375 173 12332.25 125.80 55346.25 88888.00 2007-06-22 12:02:52.500 173 12332.30 125.85 55346.25 88888.00 2007-06-22 12:02:52.625 173 12332.40 125.90 55346.30 88888.00 2007-06-22 12:02:52.750 173 12332.38 125.90 55346.30 88888.00 2007-06-22 12:02:52.875 173 12332.35 125.92 55346.28 88888.00 2007-06-22 12:02:53.000 173 12332.35 125.85 55346.25 88888.00 2007-06-22 12:02:53.125 173 12332.38 125.85 55346.28 88888.00 2007-06-22 12:02:53.250 173 12332.33 125.88 55346.30 88888.00 2007-06-22 12:02:53.375 173 12332.35 125.95 55346.32 88888.00 2007-06-22 12:02:53.500 173 12332.50 126.03 55346.40 88888.00 2007-06-22 12:02:53.625 173 12332.52 125.97 55346.40 88888.00 2007-06-22 12:02:53.750 173 12332.38 125.92 55346.40 88888.00 2007-06-22 12:02:53.875 173 12332.33 125.95 55346.38 88888.00 2007-06-22 12:02:54.000 173 12332.30 125.90 55346.32 88888.00 2007-06-22 12:02:54.125 173 12332.40 125.90 55346.35 88888.00 2007-06-22 12:02:54.250 173 12332.48 125.95 55346.38 88888.00 2007-06-22 12:02:54.375 173 12332.55 126.03 55346.40 88888.00 2007-06-22 12:02:54.500 173 12332.58 126.08 55346.43 88888.00 2007-06-22 12:02:54.625 173 12332.52 126.03 55346.43 88888.00 2007-06-22 12:02:54.750 173 12332.42 125.95 55346.43 88888.00 2007-06-22 12:02:54.875 173 12332.40 125.97 55346.40 88888.00 2007-06-22 12:02:55.000 173 12332.48 126.00 55346.43 88888.00 2007-06-22 12:02:55.125 173 12332.58 126.00 55346.45 88888.00 2007-06-22 12:02:55.250 173 12332.55 125.95 55346.45 88888.00 2007-06-22 12:02:55.375 173 12332.50 125.90 55346.45 88888.00 2007-06-22 12:02:55.500 173 12332.52 125.97 55346.47 88888.00 2007-06-22 12:02:55.625 173 12332.70 126.05 55346.53 88888.00 2007-06-22 12:02:55.750 173 12332.60 125.97 55346.47 88888.00 2007-06-22 12:02:55.875 173 12332.58 125.95 55346.45 88888.00 2007-06-22 12:02:56.000 173 12332.65 125.95 55346.50 88888.00 2007-06-22 12:02:56.125 173 12332.58 125.92 55346.50 88888.00 2007-06-22 12:02:56.250 173 12332.52 125.95 55346.55 88888.00 2007-06-22 12:02:56.375 173 12332.58 126.03 55346.55 88888.00 2007-06-22 12:02:56.500 173 12332.55 125.97 55346.55 88888.00 2007-06-22 12:02:56.625 173 12332.55 125.88 55346.55 88888.00 2007-06-22 12:02:56.750 173 12332.60 125.92 55346.57 88888.00 2007-06-22 12:02:56.875 173 12332.62 125.97 55346.60 88888.00 2007-06-22 12:02:57.000 173 12332.52 125.95 55346.53 88888.00 2007-06-22 12:02:57.125 173 12332.52 125.95 55346.55 88888.00 2007-06-22 12:02:57.250 173 12332.55 126.03 55346.57 88888.00 2007-06-22 12:02:57.375 173 12332.60 126.03 55346.62 88888.00 2007-06-22 12:02:57.500 173 12332.65 125.97 55346.62 88888.00 2007-06-22 12:02:57.625 173 12332.70 125.95 55346.65 88888.00 2007-06-22 12:02:57.750 173 12332.62 125.92 55346.68 88888.00 2007-06-22 12:02:57.875 173 12332.52 125.95 55346.70 88888.00 2007-06-22 12:02:58.000 173 12332.58 126.00 55346.70 88888.00 2007-06-22 12:02:58.125 173 12332.65 126.03 55346.72 88888.00 2007-06-22 12:02:58.250 173 12332.65 125.97 55346.70 88888.00 2007-06-22 12:02:58.375 173 12332.65 125.92 55346.68 88888.00 2007-06-22 12:02:58.500 173 12332.65 125.95 55346.72 88888.00 2007-06-22 12:02:58.625 173 12332.62 125.97 55346.72 88888.00 2007-06-22 12:02:58.750 173 12332.60 125.95 55346.72 88888.00 2007-06-22 12:02:58.875 173 12332.67 125.95 55346.78 88888.00 2007-06-22 12:02:59.000 173 12332.70 125.95 55346.78 88888.00 2007-06-22 12:02:59.125 173 12332.60 126.00 55346.80 88888.00 2007-06-22 12:02:59.250 173 12332.60 126.00 55346.80 88888.00 2007-06-22 12:02:59.375 173 12332.62 125.95 55346.78 88888.00 2007-06-22 12:02:59.500 173 12332.62 125.92 55346.78 88888.00 2007-06-22 12:02:59.625 173 12332.60 125.95 55346.78 88888.00 2007-06-22 12:02:59.750 173 12332.62 125.97 55346.82 88888.00 2007-06-22 12:02:59.875 173 12332.55 125.88 55346.82 88888.00 2007-06-22 12:03:00.000 173 12332.60 125.83 55346.82 88888.00 2007-06-22 12:03:00.125 173 12332.70 125.88 55346.88 88888.00 2007-06-22 12:03:00.250 173 12332.77 125.95 55346.95 88888.00 2007-06-22 12:03:00.375 173 12332.77 126.03 55346.95 88888.00 2007-06-22 12:03:00.500 173 12332.70 126.03 55346.93 88888.00 2007-06-22 12:03:00.625 173 12332.60 125.88 55346.93 88888.00 2007-06-22 12:03:00.750 173 12332.58 125.88 55346.90 88888.00 2007-06-22 12:03:00.875 173 12332.67 125.95 55346.95 88888.00 2007-06-22 12:03:01.000 173 12332.73 125.97 55346.97 88888.00 2007-06-22 12:03:01.125 173 12332.67 125.95 55347.00 88888.00 2007-06-22 12:03:01.250 173 12332.60 125.90 55346.97 88888.00 2007-06-22 12:03:01.375 173 12332.67 125.97 55347.00 88888.00 2007-06-22 12:03:01.500 173 12332.75 126.03 55347.03 88888.00 2007-06-22 12:03:01.625 173 12332.70 126.00 55347.00 88888.00 2007-06-22 12:03:01.750 173 12332.60 125.92 55346.97 88888.00 2007-06-22 12:03:01.875 173 12332.62 125.92 55347.05 88888.00 2007-06-22 12:03:02.000 173 12332.62 125.92 55347.05 88888.00 2007-06-22 12:03:02.125 173 12332.62 125.95 55347.07 88888.00 2007-06-22 12:03:02.250 173 12332.62 125.92 55347.10 88888.00 2007-06-22 12:03:02.375 173 12332.65 125.95 55347.07 88888.00 2007-06-22 12:03:02.500 173 12332.67 126.00 55347.10 88888.00 2007-06-22 12:03:02.625 173 12332.67 126.03 55347.10 88888.00 2007-06-22 12:03:02.750 173 12332.70 126.05 55347.15 88888.00 2007-06-22 12:03:02.875 173 12332.70 126.00 55347.15 88888.00 2007-06-22 12:03:03.000 173 12332.65 125.90 55347.12 88888.00 2007-06-22 12:03:03.125 173 12332.58 125.90 55347.15 88888.00 2007-06-22 12:03:03.250 173 12332.62 125.97 55347.20 88888.00 2007-06-22 12:03:03.375 173 12332.67 126.03 55347.20 88888.00 2007-06-22 12:03:03.500 173 12332.73 126.00 55347.20 88888.00 2007-06-22 12:03:03.625 173 12332.75 126.00 55347.20 88888.00 2007-06-22 12:03:03.750 173 12332.70 125.97 55347.18 88888.00 2007-06-22 12:03:03.875 173 12332.65 125.97 55347.18 88888.00 2007-06-22 12:03:04.000 173 12332.62 125.95 55347.18 88888.00 2007-06-22 12:03:04.125 173 12332.70 125.97 55347.22 88888.00 2007-06-22 12:03:04.250 173 12332.85 126.03 55347.28 88888.00 2007-06-22 12:03:04.375 173 12332.88 126.03 55347.25 88888.00 2007-06-22 12:03:04.500 173 12332.75 125.97 55347.22 88888.00 2007-06-22 12:03:04.625 173 12332.73 125.97 55347.22 88888.00 2007-06-22 12:03:04.750 173 12332.80 125.97 55347.28 88888.00 2007-06-22 12:03:04.875 173 12332.83 126.00 55347.28 88888.00 2007-06-22 12:03:05.000 173 12332.85 126.03 55347.25 88888.00 2007-06-22 12:03:05.125 173 12332.83 125.97 55347.28 88888.00 2007-06-22 12:03:05.250 173 12332.80 126.03 55347.30 88888.00 2007-06-22 12:03:05.375 173 12332.80 126.05 55347.30 88888.00 2007-06-22 12:03:05.500 173 12332.77 126.05 55347.28 88888.00 2007-06-22 12:03:05.625 173 12332.80 126.03 55347.30 88888.00 2007-06-22 12:03:05.750 173 12332.88 126.05 55347.32 88888.00 2007-06-22 12:03:05.875 173 12332.92 126.08 55347.35 88888.00 2007-06-22 12:03:06.000 173 12332.92 126.08 55347.38 88888.00 2007-06-22 12:03:06.125 173 12332.83 126.08 55347.38 88888.00 2007-06-22 12:03:06.250 173 12332.85 126.05 55347.38 88888.00 2007-06-22 12:03:06.375 173 12332.90 126.10 55347.38 88888.00 2007-06-22 12:03:06.500 173 12332.95 126.10 55347.40 88888.00 2007-06-22 12:03:06.625 173 12332.92 126.15 55347.40 88888.00 2007-06-22 12:03:06.750 173 12332.85 126.17 55347.45 88888.00 2007-06-22 12:03:06.875 173 12332.80 126.17 55347.43 88888.00 2007-06-22 12:03:07.000 173 12332.85 126.20 55347.40 88888.00 2007-06-22 12:03:07.125 173 12332.90 126.25 55347.40 88888.00 2007-06-22 12:03:07.250 173 12332.90 126.22 55347.43 88888.00 2007-06-22 12:03:07.375 173 12332.92 126.25 55347.45 88888.00 2007-06-22 12:03:07.500 173 12332.95 126.33 55347.45 88888.00 2007-06-22 12:03:07.625 173 12332.92 126.33 55347.47 88888.00 2007-06-22 12:03:07.750 173 12332.80 126.30 55347.47 88888.00 2007-06-22 12:03:07.875 173 12332.83 126.33 55347.50 88888.00 2007-06-22 12:03:08.000 173 12332.90 126.35 55347.53 88888.00 2007-06-22 12:03:08.125 173 12332.92 126.38 55347.47 88888.00 2007-06-22 12:03:08.250 173 12333.00 126.38 55347.50 88888.00 2007-06-22 12:03:08.375 173 12333.05 126.38 55347.50 88888.00 2007-06-22 12:03:08.500 173 12333.05 126.42 55347.50 88888.00 2007-06-22 12:03:08.625 173 12332.98 126.40 55347.50 88888.00 2007-06-22 12:03:08.750 173 12332.98 126.35 55347.53 88888.00 2007-06-22 12:03:08.875 173 12332.98 126.38 55347.53 88888.00 2007-06-22 12:03:09.000 173 12332.98 126.45 55347.55 88888.00 2007-06-22 12:03:09.125 173 12333.02 126.42 55347.55 88888.00 2007-06-22 12:03:09.250 173 12332.98 126.40 55347.60 88888.00 2007-06-22 12:03:09.375 173 12333.02 126.40 55347.62 88888.00 2007-06-22 12:03:09.500 173 12333.08 126.47 55347.65 88888.00 2007-06-22 12:03:09.625 173 12333.00 126.47 55347.60 88888.00 2007-06-22 12:03:09.750 173 12333.02 126.47 55347.62 88888.00 2007-06-22 12:03:09.875 173 12333.05 126.60 55347.68 88888.00 2007-06-22 12:03:10.000 173 12333.10 126.62 55347.70 88888.00 2007-06-22 12:03:10.125 173 12333.10 126.53 55347.68 88888.00 2007-06-22 12:03:10.250 173 12333.05 126.47 55347.70 88888.00 2007-06-22 12:03:10.375 173 12333.15 126.58 55347.72 88888.00 2007-06-22 12:03:10.500 173 12333.12 126.62 55347.72 88888.00 2007-06-22 12:03:10.625 173 12333.08 126.67 55347.75 88888.00 2007-06-22 12:03:10.750 173 12333.05 126.70 55347.72 88888.00 2007-06-22 12:03:10.875 173 12332.98 126.67 55347.72 88888.00 2007-06-22 12:03:11.000 173 12333.00 126.65 55347.70 88888.00 2007-06-22 12:03:11.125 173 12333.02 126.65 55347.75 88888.00 2007-06-22 12:03:11.250 173 12332.98 126.67 55347.80 88888.00 2007-06-22 12:03:11.375 173 12333.02 126.72 55347.78 88888.00 2007-06-22 12:03:11.500 173 12333.08 126.72 55347.82 88888.00 2007-06-22 12:03:11.625 173 12333.05 126.70 55347.80 88888.00 2007-06-22 12:03:11.750 173 12333.02 126.75 55347.82 88888.00 2007-06-22 12:03:11.875 173 12333.05 126.80 55347.85 88888.00 2007-06-22 12:03:12.000 173 12333.00 126.72 55347.80 88888.00 2007-06-22 12:03:12.125 173 12333.05 126.78 55347.85 88888.00 2007-06-22 12:03:12.250 173 12333.02 126.78 55347.85 88888.00 2007-06-22 12:03:12.375 173 12333.02 126.78 55347.85 88888.00 2007-06-22 12:03:12.500 173 12333.00 126.75 55347.88 88888.00 2007-06-22 12:03:12.625 173 12332.95 126.72 55347.88 88888.00 2007-06-22 12:03:12.750 173 12332.95 126.75 55347.90 88888.00 2007-06-22 12:03:12.875 173 12332.98 126.78 55347.93 88888.00 2007-06-22 12:03:13.000 173 12332.95 126.78 55347.93 88888.00 2007-06-22 12:03:13.125 173 12332.95 126.75 55347.93 88888.00 2007-06-22 12:03:13.250 173 12332.90 126.75 55347.97 88888.00 2007-06-22 12:03:13.375 173 12332.90 126.75 55348.00 88888.00 2007-06-22 12:03:13.500 173 12332.95 126.75 55347.95 88888.00 2007-06-22 12:03:13.625 173 12332.92 126.72 55347.95 88888.00 2007-06-22 12:03:13.750 173 12332.90 126.72 55347.97 88888.00 2007-06-22 12:03:13.875 173 12332.88 126.72 55348.00 88888.00 2007-06-22 12:03:14.000 173 12332.85 126.70 55348.00 88888.00 2007-06-22 12:03:14.125 173 12332.75 126.62 55347.95 88888.00 2007-06-22 12:03:14.250 173 12332.70 126.62 55347.97 88888.00 2007-06-22 12:03:14.375 173 12332.80 126.70 55348.05 88888.00 2007-06-22 12:03:14.500 173 12332.83 126.75 55348.05 88888.00 2007-06-22 12:03:14.625 173 12332.77 126.70 55348.03 88888.00 2007-06-22 12:03:14.750 173 12332.80 126.70 55348.05 88888.00 2007-06-22 12:03:14.875 173 12332.80 126.67 55348.05 88888.00 2007-06-22 12:03:15.000 173 12332.70 126.67 55348.05 88888.00 2007-06-22 12:03:15.125 173 12332.65 126.65 55348.07 88888.00 2007-06-22 12:03:15.250 173 12332.67 126.65 55348.05 88888.00 2007-06-22 12:03:15.375 173 12332.77 126.67 55348.05 88888.00 2007-06-22 12:03:15.500 173 12332.85 126.72 55348.07 88888.00 2007-06-22 12:03:15.625 173 12332.80 126.65 55348.12 88888.00 2007-06-22 12:03:15.750 173 12332.75 126.62 55348.15 88888.00 2007-06-22 12:03:15.875 173 12332.75 126.67 55348.18 88888.00 2007-06-22 12:03:16.000 173 12332.65 126.70 55348.15 88888.00 2007-06-22 12:03:16.125 173 12332.60 126.65 55348.18 88888.00 2007-06-22 12:03:16.250 173 12332.60 126.62 55348.22 88888.00 2007-06-22 12:03:16.375 173 12332.73 126.67 55348.25 88888.00 2007-06-22 12:03:16.500 173 12332.62 126.58 55348.25 88888.00 2007-06-22 12:03:16.625 173 12332.52 126.55 55348.22 88888.00 2007-06-22 12:03:16.750 173 12332.62 126.65 55348.30 88888.00 2007-06-22 12:03:16.875 173 12332.70 126.65 55348.32 88888.00 2007-06-22 12:03:17.000 173 12332.65 126.60 55348.28 88888.00 2007-06-22 12:03:17.125 173 12332.62 126.62 55348.28 88888.00 2007-06-22 12:03:17.250 173 12332.52 126.58 55348.28 88888.00 2007-06-22 12:03:17.375 173 12334.83 127.45 55349.32 88888.00 2007-06-22 12:03:17.500 173 12334.88 127.45 55349.32 88888.00 2007-06-22 12:03:17.625 173 12334.88 127.47 55349.35 88888.00 2007-06-22 12:03:17.750 173 12334.90 127.53 55349.38 88888.00 2007-06-22 12:03:17.875 173 12334.92 127.50 55349.40 88888.00 2007-06-22 12:03:18.000 173 12334.92 127.47 55349.40 88888.00 2007-06-22 12:03:18.125 173 12335.00 127.42 55349.40 88888.00 2007-06-22 12:03:18.250 173 12334.95 127.45 55349.35 88888.00 2007-06-22 12:03:18.375 173 12332.75 126.65 55348.40 88888.00 2007-06-22 12:03:18.500 173 12332.73 126.67 55348.40 88888.00 2007-06-22 12:03:18.625 173 12332.67 126.72 55348.40 88888.00 2007-06-22 12:03:18.750 173 12332.65 126.72 55348.43 88888.00 2007-06-22 12:03:18.875 173 12332.70 126.72 55348.40 88888.00 2007-06-22 12:03:19.000 173 12332.73 126.72 55348.43 88888.00 2007-06-22 12:03:19.125 173 12332.65 126.72 55348.43 88888.00 2007-06-22 12:03:19.250 173 12332.58 126.78 55348.45 88888.00 2007-06-22 12:03:19.375 173 12332.67 126.75 55348.45 88888.00 2007-06-22 12:03:19.500 173 12332.73 126.72 55348.47 88888.00 2007-06-22 12:03:19.625 173 12332.73 126.75 55348.47 88888.00 2007-06-22 12:03:19.750 173 12332.70 126.75 55348.50 88888.00 2007-06-22 12:03:19.875 173 12332.70 126.80 55348.53 88888.00 2007-06-22 12:03:20.000 173 12332.75 126.78 55348.47 88888.00 2007-06-22 12:03:20.125 173 12332.77 126.80 55348.50 88888.00 2007-06-22 12:03:20.250 173 12332.77 126.85 55348.55 88888.00 2007-06-22 12:03:20.375 173 12332.77 126.90 55348.57 88888.00 2007-06-22 12:03:20.500 173 12332.70 126.85 55348.57 88888.00 2007-06-22 12:03:20.625 173 12332.62 126.80 55348.55 88888.00 2007-06-22 12:03:20.750 173 12332.55 126.80 55348.55 88888.00 2007-06-22 12:03:20.875 173 12332.65 126.90 55348.60 88888.00 2007-06-22 12:03:21.000 173 12332.67 126.88 55348.62 88888.00 2007-06-22 12:03:21.125 173 12332.65 126.85 55348.65 88888.00 2007-06-22 12:03:21.250 173 12332.58 126.80 55348.62 88888.00 2007-06-22 12:03:21.375 173 12332.52 126.78 55348.60 88888.00 2007-06-22 12:03:21.500 173 12332.55 126.85 55348.68 88888.00 2007-06-22 12:03:21.625 173 12332.60 126.90 55348.65 88888.00 2007-06-22 12:03:21.750 173 12332.52 126.85 55348.65 88888.00 2007-06-22 12:03:21.875 173 12332.58 126.88 55348.65 88888.00 2007-06-22 12:03:22.000 173 12332.67 126.92 55348.62 88888.00 2007-06-22 12:03:22.125 173 12332.70 126.85 55348.62 88888.00 2007-06-22 12:03:22.250 173 12332.65 126.85 55348.62 88888.00 2007-06-22 12:03:22.375 173 12332.60 126.90 55348.65 88888.00 2007-06-22 12:03:22.500 173 12332.55 126.97 55348.72 88888.00 2007-06-22 12:03:22.625 173 12332.60 126.92 55348.78 88888.00 2007-06-22 12:03:22.750 173 12332.65 126.90 55348.75 88888.00 2007-06-22 12:03:22.875 173 12332.62 126.88 55348.72 88888.00 2007-06-22 12:03:23.000 173 12332.65 126.92 55348.72 88888.00 2007-06-22 12:03:23.125 173 12332.77 127.03 55348.78 88888.00 2007-06-22 12:03:23.250 173 12332.80 126.97 55348.80 88888.00 2007-06-22 12:03:23.375 173 12332.73 126.90 55348.78 88888.00 2007-06-22 12:03:23.500 173 12332.65 126.92 55348.78 88888.00 2007-06-22 12:03:23.625 173 12332.70 127.00 55348.85 88888.00 2007-06-22 12:03:23.750 173 12332.67 126.97 55348.80 88888.00 2007-06-22 12:03:23.875 173 12332.60 126.90 55348.75 88888.00 2007-06-22 12:03:24.000 173 12332.60 126.95 55348.75 88888.00 2007-06-22 12:03:24.125 173 12332.75 127.08 55348.85 88888.00 2007-06-22 12:03:24.250 173 12332.77 127.03 55348.88 88888.00 2007-06-22 12:03:24.375 173 12332.73 126.97 55348.82 88888.00 2007-06-22 12:03:24.500 173 12332.70 127.00 55348.85 88888.00 2007-06-22 12:03:24.625 173 12332.70 127.00 55348.88 88888.00 2007-06-22 12:03:24.750 173 12332.80 127.00 55348.90 88888.00 2007-06-22 12:03:24.875 173 12332.80 127.05 55348.90 88888.00 2007-06-22 12:03:25.000 173 12332.75 127.03 55348.88 88888.00 2007-06-22 12:03:25.125 173 12332.75 127.05 55348.85 88888.00 2007-06-22 12:03:25.250 173 12332.80 127.08 55348.90 88888.00 2007-06-22 12:03:25.375 173 12332.88 127.10 55348.93 88888.00 2007-06-22 12:03:25.500 173 12332.88 127.12 55348.93 88888.00 2007-06-22 12:03:25.625 173 12332.90 127.15 55348.93 88888.00 2007-06-22 12:03:25.750 173 12332.85 127.12 55348.93 88888.00 2007-06-22 12:03:25.875 173 12332.88 127.10 55348.95 88888.00 2007-06-22 12:03:26.000 173 12332.88 127.05 55348.93 88888.00 2007-06-22 12:03:26.125 173 12332.90 127.08 55348.90 88888.00 2007-06-22 12:03:26.250 173 12332.90 127.10 55348.95 88888.00 2007-06-22 12:03:26.375 173 12332.83 127.08 55348.95 88888.00 2007-06-22 12:03:26.500 173 12332.77 127.05 55349.00 88888.00 2007-06-22 12:03:26.625 173 12332.85 127.12 55349.05 88888.00 2007-06-22 12:03:26.750 173 12332.90 127.12 55349.05 88888.00 2007-06-22 12:03:26.875 173 12332.92 127.12 55349.00 88888.00 2007-06-22 12:03:27.000 173 12332.95 127.17 55349.00 88888.00 2007-06-22 12:03:27.125 173 12332.98 127.15 55349.03 88888.00 2007-06-22 12:03:27.250 173 12332.98 127.15 55349.03 88888.00 2007-06-22 12:03:27.375 173 12333.02 127.20 55349.05 88888.00 2007-06-22 12:03:27.500 173 12333.02 127.28 55349.07 88888.00 2007-06-22 12:03:27.625 173 12333.05 127.28 55349.10 88888.00 2007-06-22 12:03:27.750 173 12333.05 127.33 55349.10 88888.00 2007-06-22 12:03:27.875 173 12332.98 127.33 55349.10 88888.00 2007-06-22 12:03:28.000 173 12332.92 127.28 55349.07 88888.00 2007-06-22 12:03:28.125 173 12332.92 127.28 55349.10 88888.00 2007-06-22 12:03:28.250 173 12332.92 127.28 55349.12 88888.00 2007-06-22 12:03:28.375 173 12332.98 127.28 55349.12 88888.00 2007-06-22 12:03:28.500 173 12332.92 127.28 55349.12 88888.00 2007-06-22 12:03:28.625 173 12332.92 127.30 55349.12 88888.00 2007-06-22 12:03:28.750 173 12332.95 127.35 55349.18 88888.00 2007-06-22 12:03:28.875 173 12332.92 127.40 55349.22 88888.00 2007-06-22 12:03:29.000 173 12332.92 127.40 55349.22 88888.00 2007-06-22 12:03:29.125 173 12332.92 127.40 55349.20 88888.00 2007-06-22 12:03:29.250 173 12332.95 127.42 55349.20 88888.00 2007-06-22 12:03:29.375 173 12333.05 127.40 55349.22 88888.00 2007-06-22 12:03:29.500 173 12333.08 127.42 55349.25 88888.00 2007-06-22 12:03:29.625 173 12333.02 127.47 55349.28 88888.00 2007-06-22 12:03:29.750 173 12332.95 127.50 55349.28 88888.00 2007-06-22 12:03:29.875 173 12332.83 127.55 55349.28 88888.00 2007-06-22 12:03:30.000 173 12332.83 127.53 55349.25 88888.00 2007-06-22 12:03:30.125 173 12332.88 127.53 55349.28 88888.00 2007-06-22 12:03:30.250 173 12332.90 127.45 55349.28 88888.00 2007-06-22 12:03:30.375 173 12332.90 127.47 55349.28 88888.00 2007-06-22 12:03:30.500 173 12332.95 127.55 55349.30 88888.00 2007-06-22 12:03:30.625 173 12332.95 127.58 55349.30 88888.00 2007-06-22 12:03:30.750 173 12332.98 127.58 55349.32 88888.00 2007-06-22 12:03:30.875 173 12332.92 127.58 55349.35 88888.00 2007-06-22 12:03:31.000 173 12332.98 127.62 55349.38 88888.00 2007-06-22 12:03:31.125 173 12333.02 127.67 55349.40 88888.00 2007-06-22 12:03:31.250 173 12332.92 127.60 55349.38 88888.00 2007-06-22 12:03:31.375 173 12332.90 127.55 55349.38 88888.00 2007-06-22 12:03:31.500 173 12332.92 127.60 55349.38 88888.00 2007-06-22 12:03:31.625 173 12332.88 127.58 55349.38 88888.00 2007-06-22 12:03:31.750 173 12332.83 127.60 55349.40 88888.00 2007-06-22 12:03:31.875 173 12332.85 127.65 55349.45 88888.00 2007-06-22 12:03:32.000 173 12332.88 127.62 55349.43 88888.00 2007-06-22 12:03:32.125 173 12332.88 127.65 55349.45 88888.00 2007-06-22 12:03:32.250 173 12332.80 127.55 55349.43 88888.00 2007-06-22 12:03:32.375 173 12332.77 127.58 55349.47 88888.00 2007-06-22 12:03:32.500 173 12332.83 127.60 55349.47 88888.00 2007-06-22 12:03:32.625 173 12332.75 127.58 55349.47 88888.00 2007-06-22 12:03:32.750 173 12332.75 127.58 55349.50 88888.00 2007-06-22 12:03:32.875 173 12332.83 127.65 55349.55 88888.00 2007-06-22 12:03:33.000 173 12332.77 127.62 55349.55 88888.00 2007-06-22 12:03:33.125 173 12332.70 127.60 55349.55 88888.00 2007-06-22 12:03:33.250 173 12332.70 127.65 55349.55 88888.00 2007-06-22 12:03:33.375 173 12332.70 127.67 55349.55 88888.00 2007-06-22 12:03:33.500 173 12332.77 127.65 55349.57 88888.00 2007-06-22 12:03:33.625 173 12332.80 127.65 55349.57 88888.00 2007-06-22 12:03:33.750 173 12332.80 127.65 55349.57 88888.00 2007-06-22 12:03:33.875 173 12332.77 127.62 55349.57 88888.00 2007-06-22 12:03:34.000 173 12332.83 127.62 55349.60 88888.00 2007-06-22 12:03:34.125 173 12332.88 127.67 55349.60 88888.00 2007-06-22 12:03:34.250 173 12332.85 127.65 55349.62 88888.00 2007-06-22 12:03:34.375 173 12332.88 127.65 55349.62 88888.00 2007-06-22 12:03:34.500 173 12332.80 127.62 55349.62 88888.00 2007-06-22 12:03:34.625 173 12332.80 127.67 55349.62 88888.00 2007-06-22 12:03:34.750 173 12332.85 127.67 55349.62 88888.00 2007-06-22 12:03:34.875 173 12332.90 127.65 55349.68 88888.00 2007-06-22 12:03:35.000 173 12332.90 127.67 55349.68 88888.00 2007-06-22 12:03:35.125 173 12332.95 127.72 55349.72 88888.00 2007-06-22 12:03:35.250 173 12332.90 127.67 55349.70 88888.00 2007-06-22 12:03:35.375 173 12332.83 127.62 55349.68 88888.00 2007-06-22 12:03:35.500 173 12332.88 127.62 55349.72 88888.00 2007-06-22 12:03:35.625 173 12332.85 127.62 55349.72 88888.00 2007-06-22 12:03:35.750 173 12332.83 127.65 55349.72 88888.00 2007-06-22 12:03:35.875 173 12332.85 127.62 55349.72 88888.00 2007-06-22 12:03:36.000 173 12332.85 127.65 55349.72 88888.00 2007-06-22 12:03:36.125 173 12332.88 127.65 55349.75 88888.00 2007-06-22 12:03:36.250 173 12332.85 127.65 55349.78 88888.00 2007-06-22 12:03:36.375 173 12332.90 127.67 55349.80 88888.00 2007-06-22 12:03:36.500 173 12332.85 127.70 55349.80 88888.00 2007-06-22 12:03:36.625 173 12332.80 127.70 55349.78 88888.00 2007-06-22 12:03:36.750 173 12332.77 127.67 55349.85 88888.00 2007-06-22 12:03:36.875 173 12332.80 127.65 55349.82 88888.00 2007-06-22 12:03:37.000 173 12332.83 127.67 55349.80 88888.00 2007-06-22 12:03:37.125 173 12332.83 127.67 55349.85 88888.00 2007-06-22 12:03:37.250 173 12332.83 127.70 55349.88 88888.00 2007-06-22 12:03:37.375 173 12332.77 127.65 55349.85 88888.00 2007-06-22 12:03:37.500 173 12332.62 127.67 55349.82 88888.00 2007-06-22 12:03:37.625 173 12332.60 127.65 55349.85 88888.00 2007-06-22 12:03:37.750 173 12332.70 127.72 55349.90 88888.00 2007-06-22 12:03:37.875 173 12332.77 127.78 55349.90 88888.00 2007-06-22 12:03:38.000 173 12332.77 127.75 55349.90 88888.00 2007-06-22 12:03:38.125 173 12332.65 127.67 55349.90 88888.00 2007-06-22 12:03:38.250 173 12332.67 127.72 55349.90 88888.00 2007-06-22 12:03:38.375 173 12332.75 127.75 55349.95 88888.00 2007-06-22 12:03:38.500 173 12332.80 127.83 55349.95 88888.00 2007-06-22 12:03:38.625 173 12332.83 127.80 55349.97 88888.00 2007-06-22 12:03:38.750 173 12332.77 127.75 55349.95 88888.00 2007-06-22 12:03:38.875 173 12332.75 127.78 55349.97 88888.00 2007-06-22 12:03:39.000 173 12332.77 127.75 55349.90 88888.00 2007-06-22 12:03:39.125 173 12332.75 127.72 55349.97 88888.00 2007-06-22 12:03:39.250 173 12332.75 127.78 55350.00 88888.00 2007-06-22 12:03:39.375 173 12332.77 127.83 55349.97 88888.00 2007-06-22 12:03:39.500 173 12332.73 127.78 55349.97 88888.00 2007-06-22 12:03:39.625 173 12332.80 127.80 55350.03 88888.00 2007-06-22 12:03:39.750 173 12332.85 127.78 55350.05 88888.00 2007-06-22 12:03:39.875 173 12332.92 127.75 55350.00 88888.00 2007-06-22 12:03:40.000 173 12332.83 127.85 55350.03 88888.00 2007-06-22 12:03:40.125 173 12332.77 127.85 55350.05 88888.00 2007-06-22 12:03:40.250 173 12332.70 127.83 55350.07 88888.00 2007-06-22 12:03:40.375 173 12332.80 127.90 55350.10 88888.00 2007-06-22 12:03:40.500 173 12332.83 127.90 55350.10 88888.00 2007-06-22 12:03:40.625 173 12332.88 127.92 55350.10 88888.00 2007-06-22 12:03:40.750 173 12332.92 127.95 55350.10 88888.00 2007-06-22 12:03:40.875 173 12332.90 127.90 55350.07 88888.00 2007-06-22 12:03:41.000 173 12332.88 127.85 55350.07 88888.00 2007-06-22 12:03:41.125 173 12332.88 127.83 55350.10 88888.00 2007-06-22 12:03:41.250 173 12332.88 127.83 55350.10 88888.00 2007-06-22 12:03:41.375 173 12332.92 127.85 55350.10 88888.00 2007-06-22 12:03:41.500 173 12332.92 127.88 55350.10 88888.00 2007-06-22 12:03:41.625 173 12332.88 127.88 55350.12 88888.00 2007-06-22 12:03:41.750 173 12332.92 127.88 55350.12 88888.00 2007-06-22 12:03:41.875 173 12332.98 127.90 55350.15 88888.00 2007-06-22 12:03:42.000 173 12333.00 127.88 55350.15 88888.00 2007-06-22 12:03:42.125 173 12333.00 127.90 55350.20 88888.00 2007-06-22 12:03:42.250 173 12333.05 127.95 55350.28 88888.00 2007-06-22 12:03:42.375 173 12333.08 128.03 55350.25 88888.00 2007-06-22 12:03:42.500 173 12332.98 128.00 55350.22 88888.00 2007-06-22 12:03:42.625 173 12333.02 128.00 55350.20 88888.00 2007-06-22 12:03:42.750 173 12333.08 127.95 55350.20 88888.00 2007-06-22 12:03:42.875 173 12333.02 127.95 55350.20 88888.00 2007-06-22 12:03:43.000 173 12333.02 128.03 55350.22 88888.00 2007-06-22 12:03:43.125 173 12333.08 128.05 55350.28 88888.00 2007-06-22 12:03:43.250 173 12333.08 128.05 55350.28 88888.00 2007-06-22 12:03:43.375 173 12333.08 128.05 55350.28 88888.00 2007-06-22 12:03:43.500 173 12333.02 128.10 55350.30 88888.00 2007-06-22 12:03:43.625 173 12333.08 128.15 55350.30 88888.00 2007-06-22 12:03:43.750 173 12333.05 128.20 55350.30 88888.00 2007-06-22 12:03:43.875 173 12333.08 128.22 55350.35 88888.00 2007-06-22 12:03:44.000 173 12333.05 128.20 55350.32 88888.00 2007-06-22 12:03:44.125 173 12332.98 128.18 55350.35 88888.00 2007-06-22 12:03:44.250 173 12332.83 128.12 55350.32 88888.00 2007-06-22 12:03:44.375 173 12332.90 128.12 55350.35 88888.00 2007-06-22 12:03:44.500 173 12332.98 128.15 55350.35 88888.00 2007-06-22 12:03:44.625 173 12332.98 128.20 55350.38 88888.00 2007-06-22 12:03:44.750 173 12332.90 128.20 55350.38 88888.00 2007-06-22 12:03:44.875 173 12332.90 128.22 55350.40 88888.00 2007-06-22 12:03:45.000 173 12332.85 128.15 55350.35 88888.00 2007-06-22 12:03:45.125 173 12332.88 128.22 55350.40 88888.00 2007-06-22 12:03:45.250 173 12332.88 128.22 55350.40 88888.00 2007-06-22 12:03:45.375 173 12332.88 128.22 55350.43 88888.00 2007-06-22 12:03:45.500 173 12332.83 128.18 55350.45 88888.00 2007-06-22 12:03:45.625 173 12332.85 128.20 55350.47 88888.00 2007-06-22 12:03:45.750 173 12332.85 128.18 55350.45 88888.00 2007-06-22 12:03:45.875 173 12332.83 128.18 55350.47 88888.00 2007-06-22 12:03:46.000 173 12332.83 128.22 55350.47 88888.00 2007-06-22 12:03:46.125 173 12332.83 128.15 55350.50 88888.00 2007-06-22 12:03:46.250 173 12332.83 128.10 55350.50 88888.00 2007-06-22 12:03:46.375 173 12332.88 128.12 55350.50 88888.00 2007-06-22 12:03:46.500 173 12332.92 128.20 55350.53 88888.00 2007-06-22 12:03:46.625 173 12332.90 128.15 55350.55 88888.00 2007-06-22 12:03:46.750 173 12332.88 128.12 55350.55 88888.00 2007-06-22 12:03:46.875 173 12332.83 128.07 55350.55 88888.00 2007-06-22 12:03:47.000 173 12332.88 128.07 55350.55 88888.00 2007-06-22 12:03:47.125 173 12332.80 128.07 55350.57 88888.00 2007-06-22 12:03:47.250 173 12332.65 128.03 55350.57 88888.00 2007-06-22 12:03:47.375 173 12332.73 128.10 55350.60 88888.00 2007-06-22 12:03:47.500 173 12332.83 128.07 55350.62 88888.00 2007-06-22 12:03:47.625 173 12332.88 128.07 55350.62 88888.00 2007-06-22 12:03:47.750 173 12332.83 128.07 55350.65 88888.00 2007-06-22 12:03:47.875 173 12332.75 128.05 55350.62 88888.00 2007-06-22 12:03:48.000 173 12332.70 127.95 55350.57 88888.00 2007-06-22 12:03:48.125 173 12332.65 127.95 55350.62 88888.00 2007-06-22 12:03:48.250 173 12332.60 127.90 55350.68 88888.00 2007-06-22 12:03:48.375 173 12332.62 127.90 55350.68 88888.00 2007-06-22 12:03:48.500 173 12332.62 127.88 55350.65 88888.00 2007-06-22 12:03:48.625 173 12332.67 127.85 55350.68 88888.00 2007-06-22 12:03:48.750 173 12332.62 127.85 55350.72 88888.00 2007-06-22 12:03:48.875 173 12332.55 127.90 55350.75 88888.00 2007-06-22 12:03:49.000 173 12332.70 128.00 55350.72 88888.00 2007-06-22 12:03:49.125 173 12332.73 127.95 55350.70 88888.00 2007-06-22 12:03:49.250 173 12332.60 127.95 55350.78 88888.00 2007-06-22 12:03:49.375 173 12332.52 127.97 55350.78 88888.00 2007-06-22 12:03:49.500 173 12332.55 127.95 55350.80 88888.00 2007-06-22 12:03:49.625 173 12332.65 127.90 55350.78 88888.00 2007-06-22 12:03:49.750 173 12332.65 127.85 55350.78 88888.00 2007-06-22 12:03:49.875 173 12332.58 127.85 55350.78 88888.00 2007-06-22 12:03:50.000 173 12332.52 127.90 55350.78 88888.00 2007-06-22 12:03:50.125 173 12332.50 127.85 55350.78 88888.00 2007-06-22 12:03:50.250 173 12332.50 127.88 55350.85 88888.00 2007-06-22 12:03:50.375 173 12332.52 127.88 55350.82 88888.00 2007-06-22 12:03:50.500 173 12332.60 127.83 55350.82 88888.00 2007-06-22 12:03:50.625 173 12332.58 127.80 55350.82 88888.00 2007-06-22 12:03:50.750 173 12332.58 127.88 55350.85 88888.00 2007-06-22 12:03:50.875 173 12332.62 127.90 55350.85 88888.00 2007-06-22 12:03:51.000 173 12332.67 127.88 55350.85 88888.00 2007-06-22 12:03:51.125 173 12332.58 127.90 55350.90 88888.00 2007-06-22 12:03:51.250 173 12332.52 127.88 55350.93 88888.00 2007-06-22 12:03:51.375 173 12332.55 127.85 55350.93 88888.00 2007-06-22 12:03:51.500 173 12332.50 127.88 55350.93 88888.00 2007-06-22 12:03:51.625 173 12332.55 127.97 55350.93 88888.00 2007-06-22 12:03:51.750 173 12332.58 127.97 55350.97 88888.00 2007-06-22 12:03:51.875 173 12332.62 127.95 55350.95 88888.00 2007-06-22 12:03:52.000 173 12332.70 128.00 55350.95 88888.00 2007-06-22 12:03:52.125 173 12332.65 127.97 55350.95 88888.00 2007-06-22 12:03:52.250 173 12332.55 127.97 55350.95 88888.00 2007-06-22 12:03:52.375 173 12332.55 128.00 55350.95 88888.00 2007-06-22 12:03:52.500 173 12332.58 128.03 55350.95 88888.00 2007-06-22 12:03:52.625 173 12332.70 128.05 55350.97 88888.00 2007-06-22 12:03:52.750 173 12332.62 128.05 55350.95 88888.00 2007-06-22 12:03:52.875 173 12332.62 128.00 55350.97 88888.00 2007-06-22 12:03:53.000 173 12332.67 128.03 55350.97 88888.00 2007-06-22 12:03:53.125 173 12332.70 128.05 55350.97 88888.00 2007-06-22 12:03:53.250 173 12332.67 128.05 55351.00 88888.00 2007-06-22 12:03:53.375 173 12332.70 128.12 55351.00 88888.00 2007-06-22 12:03:53.500 173 12332.77 128.12 55351.00 88888.00 2007-06-22 12:03:53.625 173 12332.80 128.10 55351.00 88888.00 2007-06-22 12:03:53.750 173 12332.80 128.07 55351.03 88888.00 2007-06-22 12:03:53.875 173 12332.75 128.12 55351.03 88888.00 2007-06-22 12:03:54.000 173 12332.75 128.15 55351.03 88888.00 2007-06-22 12:03:54.125 173 12332.77 128.18 55351.05 88888.00 2007-06-22 12:03:54.250 173 12332.73 128.20 55351.07 88888.00 2007-06-22 12:03:54.375 173 12332.77 128.25 55351.07 88888.00 2007-06-22 12:03:54.500 173 12332.77 128.25 55351.07 88888.00 2007-06-22 12:03:54.625 173 12332.73 128.22 55351.07 88888.00 2007-06-22 12:03:54.750 173 12332.67 128.30 55351.10 88888.00 2007-06-22 12:03:54.875 173 12332.73 128.38 55351.10 88888.00 2007-06-22 12:03:55.000 173 12332.73 128.35 55351.07 88888.00 2007-06-22 12:03:55.125 173 12332.70 128.30 55351.07 88888.00 2007-06-22 12:03:55.250 173 12332.70 128.30 55351.10 88888.00 2007-06-22 12:03:55.375 173 12332.75 128.30 55351.12 88888.00 2007-06-22 12:03:55.500 173 12332.70 128.22 55351.10 88888.00 2007-06-22 12:03:55.625 173 12332.70 128.30 55351.10 88888.00 2007-06-22 12:03:55.750 173 12332.75 128.38 55351.12 88888.00 2007-06-22 12:03:55.875 173 12332.80 128.35 55351.15 88888.00 2007-06-22 12:03:56.000 173 12332.77 128.30 55351.12 88888.00 2007-06-22 12:03:56.125 173 12332.77 128.32 55351.18 88888.00 2007-06-22 12:03:56.250 173 12332.75 128.35 55351.18 88888.00 2007-06-22 12:03:56.375 173 12332.77 128.35 55351.18 88888.00 2007-06-22 12:03:56.500 173 12332.85 128.32 55351.18 88888.00 2007-06-22 12:03:56.625 173 12332.85 128.35 55351.20 88888.00 2007-06-22 12:03:56.750 173 12332.85 128.38 55351.20 88888.00 2007-06-22 12:03:56.875 173 12332.83 128.40 55351.20 88888.00 2007-06-22 12:03:57.000 173 12332.83 128.40 55351.22 88888.00 2007-06-22 12:03:57.125 173 12332.80 128.40 55351.22 88888.00 2007-06-22 12:03:57.250 173 12332.80 128.40 55351.25 88888.00 2007-06-22 12:03:57.375 173 12332.83 128.40 55351.22 88888.00 2007-06-22 12:03:57.500 173 12332.67 128.38 55351.25 88888.00 2007-06-22 12:03:57.625 173 12332.65 128.35 55351.25 88888.00 2007-06-22 12:03:57.750 173 12332.67 128.38 55351.25 88888.00 2007-06-22 12:03:57.875 173 12332.65 128.35 55351.22 88888.00 2007-06-22 12:03:58.000 173 12332.65 128.32 55351.22 88888.00 2007-06-22 12:03:58.125 173 12332.70 128.35 55351.25 88888.00 2007-06-22 12:03:58.250 173 12332.67 128.30 55351.30 88888.00 2007-06-22 12:03:58.375 173 12332.62 128.32 55351.28 88888.00 2007-06-22 12:03:58.500 173 12332.67 128.38 55351.35 88888.00 2007-06-22 12:03:58.625 173 12332.73 128.38 55351.35 88888.00 2007-06-22 12:03:58.750 173 12332.60 128.32 55351.35 88888.00 2007-06-22 12:03:58.875 173 12332.60 128.38 55351.38 88888.00 2007-06-22 12:03:59.000 173 12332.70 128.40 55351.35 88888.00 2007-06-22 12:03:59.125 173 12332.67 128.40 55351.38 88888.00 2007-06-22 12:03:59.250 173 12332.62 128.32 55351.35 88888.00 2007-06-22 12:03:59.375 173 12332.52 128.38 55351.38 88888.00 2007-06-22 12:03:59.500 173 12332.58 128.38 55351.40 88888.00 2007-06-22 12:03:59.625 173 12332.60 128.32 55351.38 88888.00 2007-06-22 12:03:59.750 173 12332.62 128.30 55351.40 88888.00 2007-06-22 12:03:59.875 173 12332.62 128.35 55351.43 88888.00 2007-06-22 12:04:00.000 173 12332.60 128.32 55351.45 88888.00 2007-06-22 12:04:00.125 173 12332.52 128.30 55351.45 88888.00 2007-06-22 12:04:00.250 173 12332.45 128.30 55351.45 88888.00 2007-06-22 12:04:00.375 173 12332.48 128.28 55351.45 88888.00 2007-06-22 12:04:00.500 173 12332.50 128.30 55351.50 88888.00 2007-06-22 12:04:00.625 173 12332.40 128.28 55351.50 88888.00 2007-06-22 12:04:00.750 173 12332.48 128.30 55351.50 88888.00 2007-06-22 12:04:00.875 173 12332.55 128.30 55351.53 88888.00 2007-06-22 12:04:01.000 173 12332.48 128.28 55351.55 88888.00 2007-06-22 12:04:01.125 173 12332.50 128.28 55351.50 88888.00 2007-06-22 12:04:01.250 173 12332.52 128.30 55351.55 88888.00 2007-06-22 12:04:01.375 173 12332.42 128.28 55351.50 88888.00 2007-06-22 12:04:01.500 173 12332.38 128.25 55351.53 88888.00 2007-06-22 12:04:01.625 173 12332.45 128.28 55351.53 88888.00 2007-06-22 12:04:01.750 173 12332.42 128.30 55351.55 88888.00 2007-06-22 12:04:01.875 173 12332.42 128.30 55351.60 88888.00 2007-06-22 12:04:02.000 173 12332.40 128.25 55351.55 88888.00 2007-06-22 12:04:02.125 173 12332.42 128.25 55351.55 88888.00 2007-06-22 12:04:02.250 173 12332.40 128.22 55351.57 88888.00 2007-06-22 12:04:02.375 173 12332.33 128.20 55351.55 88888.00 2007-06-22 12:04:02.500 173 12332.30 128.20 55351.57 88888.00 2007-06-22 12:04:02.625 173 12332.25 128.28 55351.60 88888.00 2007-06-22 12:04:02.750 173 12332.30 128.30 55351.62 88888.00 2007-06-22 12:04:02.875 173 12332.33 128.28 55351.62 88888.00 2007-06-22 12:04:03.000 173 12332.25 128.25 55351.60 88888.00 2007-06-22 12:04:03.125 173 12332.33 128.25 55351.65 88888.00 2007-06-22 12:04:03.250 173 12332.40 128.25 55351.65 88888.00 2007-06-22 12:04:03.375 173 12332.40 128.25 55351.68 88888.00 2007-06-22 12:04:03.500 173 12332.30 128.25 55351.68 88888.00 2007-06-22 12:04:03.625 173 12332.27 128.30 55351.68 88888.00 2007-06-22 12:04:03.750 173 12332.30 128.32 55351.70 88888.00 2007-06-22 12:04:03.875 173 12332.27 128.35 55351.70 88888.00 2007-06-22 12:04:04.000 173 12332.30 128.32 55351.72 88888.00 2007-06-22 12:04:04.125 173 12332.35 128.38 55351.75 88888.00 2007-06-22 12:04:04.250 173 12332.38 128.43 55351.75 88888.00 2007-06-22 12:04:04.375 173 12332.30 128.43 55351.72 88888.00 2007-06-22 12:04:04.500 173 12332.20 128.35 55351.72 88888.00 2007-06-22 12:04:04.625 173 12332.25 128.38 55351.75 88888.00 2007-06-22 12:04:04.750 173 12332.20 128.40 55351.80 88888.00 2007-06-22 12:04:04.875 173 12332.12 128.40 55351.78 88888.00 2007-06-22 12:04:05.000 173 12332.20 128.38 55351.78 88888.00 2007-06-22 12:04:05.125 173 12332.25 128.38 55351.78 88888.00 2007-06-22 12:04:05.250 173 12332.23 128.35 55351.78 88888.00 2007-06-22 12:04:05.375 173 12332.27 128.43 55351.78 88888.00 2007-06-22 12:04:05.500 173 12332.30 128.43 55351.78 88888.00 2007-06-22 12:04:05.625 173 12332.23 128.38 55351.78 88888.00 2007-06-22 12:04:05.750 173 12332.20 128.38 55351.82 88888.00 2007-06-22 12:04:05.875 173 12332.27 128.40 55351.82 88888.00 2007-06-22 12:04:06.000 173 12332.20 128.50 55351.80 88888.00 2007-06-22 12:04:06.125 173 12332.12 128.50 55351.82 88888.00 2007-06-22 12:04:06.250 173 12332.08 128.43 55351.85 88888.00 2007-06-22 12:04:06.375 173 12332.10 128.38 55351.88 88888.00 2007-06-22 12:04:06.500 173 12332.12 128.38 55351.85 88888.00 2007-06-22 12:04:06.625 173 12332.20 128.43 55351.90 88888.00 2007-06-22 12:04:06.750 173 12332.17 128.43 55351.90 88888.00 2007-06-22 12:04:06.875 173 12332.20 128.45 55351.93 88888.00 2007-06-22 12:04:07.000 173 12332.17 128.47 55351.93 88888.00 2007-06-22 12:04:07.125 173 12332.10 128.45 55351.95 88888.00 2007-06-22 12:04:07.250 173 12332.02 128.43 55351.93 88888.00 2007-06-22 12:04:07.375 173 12331.95 128.47 55351.95 88888.00 2007-06-22 12:04:07.500 173 12331.98 128.53 55351.97 88888.00 2007-06-22 12:04:07.625 173 12331.95 128.50 55351.95 88888.00 2007-06-22 12:04:07.750 173 12331.95 128.50 55351.97 88888.00 2007-06-22 12:04:07.875 173 12331.95 128.47 55351.97 88888.00 2007-06-22 12:04:08.000 173 12331.95 128.47 55351.97 88888.00 2007-06-22 12:04:08.125 173 12331.92 128.57 55351.97 88888.00 2007-06-22 12:04:08.250 173 12331.83 128.55 55351.97 88888.00 2007-06-22 12:04:08.375 173 12331.77 128.47 55352.00 88888.00 2007-06-22 12:04:08.500 173 12331.83 128.50 55352.00 88888.00 2007-06-22 12:04:08.625 173 12331.92 128.53 55352.03 88888.00 2007-06-22 12:04:08.750 173 12331.90 128.57 55352.07 88888.00 2007-06-22 12:04:08.875 173 12331.80 128.60 55352.05 88888.00 2007-06-22 12:04:09.000 173 12331.77 128.55 55352.05 88888.00 2007-06-22 12:04:09.125 173 12331.85 128.53 55352.03 88888.00 2007-06-22 12:04:09.250 173 12331.77 128.57 55352.07 88888.00 2007-06-22 12:04:09.375 173 12331.77 128.60 55352.07 88888.00 2007-06-22 12:04:09.500 173 12331.85 128.55 55352.05 88888.00 2007-06-22 12:04:09.625 173 12331.77 128.50 55352.07 88888.00 2007-06-22 12:04:09.750 173 12331.73 128.50 55352.10 88888.00 2007-06-22 12:04:09.875 173 12331.70 128.50 55352.07 88888.00 2007-06-22 12:04:10.000 173 12331.70 128.47 55352.10 88888.00 2007-06-22 12:04:10.125 173 12331.67 128.50 55352.12 88888.00 2007-06-22 12:04:10.250 173 12331.70 128.53 55352.18 88888.00 2007-06-22 12:04:10.375 173 12331.77 128.53 55352.18 88888.00 2007-06-22 12:04:10.500 173 12331.77 128.55 55352.18 88888.00 2007-06-22 12:04:10.625 173 12331.70 128.53 55352.18 88888.00 2007-06-22 12:04:10.750 173 12331.75 128.55 55352.18 88888.00 2007-06-22 12:04:10.875 173 12331.80 128.60 55352.20 88888.00 2007-06-22 12:04:11.000 173 12331.77 128.60 55352.18 88888.00 2007-06-22 12:04:11.125 173 12331.77 128.55 55352.18 88888.00 2007-06-22 12:04:11.250 173 12331.77 128.47 55352.20 88888.00 2007-06-22 12:04:11.375 173 12331.77 128.47 55352.18 88888.00 2007-06-22 12:04:11.500 173 12331.75 128.50 55352.15 88888.00 2007-06-22 12:04:11.625 173 12331.77 128.53 55352.18 88888.00 2007-06-22 12:04:11.750 173 12331.80 128.53 55352.20 88888.00 2007-06-22 12:04:11.875 173 12331.77 128.47 55352.22 88888.00 2007-06-22 12:04:12.000 173 12331.83 128.47 55352.20 88888.00 2007-06-22 12:04:12.125 173 12331.83 128.53 55352.22 88888.00 2007-06-22 12:04:12.250 173 12331.73 128.53 55352.20 88888.00 2007-06-22 12:04:12.375 173 12331.70 128.53 55352.22 88888.00 2007-06-22 12:04:12.500 173 12331.73 128.55 55352.28 88888.00 2007-06-22 12:04:12.625 173 12331.83 128.55 55352.25 88888.00 2007-06-22 12:04:12.750 173 12331.85 128.57 55352.25 88888.00 2007-06-22 12:04:12.875 173 12331.83 128.57 55352.25 88888.00 2007-06-22 12:04:13.000 173 12331.85 128.55 55352.22 88888.00 2007-06-22 12:04:13.125 173 12331.88 128.57 55352.25 88888.00 2007-06-22 12:04:13.250 173 12331.90 128.62 55352.30 88888.00 2007-06-22 12:04:13.375 173 12331.90 128.62 55352.25 88888.00 2007-06-22 12:04:13.500 173 12331.85 128.65 55352.28 88888.00 2007-06-22 12:04:13.625 173 12331.85 128.65 55352.30 88888.00 2007-06-22 12:04:13.750 173 12331.83 128.65 55352.30 88888.00 2007-06-22 12:04:13.875 173 12331.88 128.62 55352.28 88888.00 2007-06-22 12:04:14.000 173 12331.95 128.62 55352.28 88888.00 2007-06-22 12:04:14.125 173 12331.98 128.68 55352.32 88888.00 2007-06-22 12:04:14.250 173 12331.95 128.70 55352.32 88888.00 2007-06-22 12:04:14.375 173 12331.98 128.70 55352.35 88888.00 2007-06-22 12:04:14.500 173 12331.98 128.62 55352.38 88888.00 2007-06-22 12:04:14.625 173 12331.98 128.62 55352.35 88888.00 2007-06-22 12:04:14.750 173 12331.98 128.57 55352.32 88888.00 2007-06-22 12:04:14.875 173 12332.02 128.60 55352.35 88888.00 2007-06-22 12:04:15.000 173 12332.05 128.68 55352.38 88888.00 2007-06-22 12:04:15.125 173 12332.00 128.62 55352.32 88888.00 2007-06-22 12:04:15.250 173 12332.02 128.65 55352.38 88888.00 2007-06-22 12:04:15.375 173 12332.10 128.68 55352.38 88888.00 2007-06-22 12:04:15.500 173 12332.10 128.62 55352.40 88888.00 2007-06-22 12:04:15.625 173 12332.08 128.62 55352.43 88888.00 2007-06-22 12:04:15.750 173 12332.02 128.65 55352.40 88888.00 2007-06-22 12:04:15.875 173 12332.00 128.68 55352.38 88888.00 2007-06-22 12:04:16.000 173 12331.98 128.72 55352.40 88888.00 2007-06-22 12:04:16.125 173 12332.05 128.78 55352.40 88888.00 2007-06-22 12:04:16.250 173 12332.08 128.68 55352.40 88888.00 2007-06-22 12:04:16.375 173 12332.10 128.70 55352.40 88888.00 2007-06-22 12:04:16.500 173 12332.12 128.75 55352.40 88888.00 2007-06-22 12:04:16.625 173 12332.12 128.75 55352.40 88888.00 2007-06-22 12:04:16.750 173 12332.15 128.72 55352.40 88888.00 2007-06-22 12:04:16.875 173 12332.12 128.75 55352.43 88888.00 2007-06-22 12:04:17.000 173 12332.08 128.78 55352.43 88888.00 2007-06-22 12:04:17.125 173 12332.10 128.75 55352.43 88888.00 2007-06-22 12:04:17.250 173 12332.15 128.72 55352.40 88888.00 2007-06-22 12:04:17.375 173 12332.15 128.78 55352.43 88888.00 2007-06-22 12:04:17.500 173 12332.23 128.80 55352.43 88888.00 2007-06-22 12:04:17.625 173 12332.30 128.80 55352.43 88888.00 2007-06-22 12:04:17.750 173 12332.38 128.82 55352.43 88888.00 2007-06-22 12:04:17.875 173 12332.38 128.82 55352.43 88888.00 2007-06-22 12:04:18.000 173 12332.33 128.80 55352.40 88888.00 2007-06-22 12:04:18.125 173 12332.30 128.80 55352.43 88888.00 2007-06-22 12:04:18.250 173 12332.42 128.88 55352.47 88888.00 2007-06-22 12:04:18.375 173 12332.48 128.90 55352.45 88888.00 2007-06-22 12:04:18.500 173 12332.42 128.82 55352.43 88888.00 2007-06-22 12:04:18.625 173 12332.45 128.80 55352.43 88888.00 2007-06-22 12:04:18.750 173 12332.45 128.85 55352.45 88888.00 2007-06-22 12:04:18.875 173 12332.42 128.93 55352.43 88888.00 2007-06-22 12:04:19.000 173 12332.48 128.90 55352.43 88888.00 2007-06-22 12:04:19.125 173 12332.52 128.85 55352.43 88888.00 2007-06-22 12:04:19.250 173 12332.52 128.85 55352.47 88888.00 2007-06-22 12:04:19.375 173 12332.60 128.90 55352.47 88888.00 2007-06-22 12:04:19.500 173 12332.60 128.90 55352.47 88888.00 2007-06-22 12:04:19.625 173 12332.55 128.93 55352.43 88888.00 2007-06-22 12:04:19.750 173 12332.50 128.97 55352.45 88888.00 2007-06-22 12:04:19.875 173 12332.42 128.90 55352.43 88888.00 2007-06-22 12:04:20.000 173 12332.48 128.95 55352.40 88888.00 2007-06-22 12:04:20.125 173 12332.50 128.97 55352.45 88888.00 2007-06-22 12:04:20.250 173 12332.50 128.97 55352.45 88888.00 2007-06-22 12:04:20.375 173 12332.55 128.97 55352.50 88888.00 2007-06-22 12:04:20.500 173 12332.62 129.00 55352.50 88888.00 2007-06-22 12:04:20.625 173 12332.65 129.03 55352.50 88888.00 2007-06-22 12:04:20.750 173 12332.62 129.00 55352.47 88888.00 2007-06-22 12:04:20.875 173 12332.60 129.05 55352.47 88888.00 2007-06-22 12:04:21.000 173 12332.62 129.03 55352.47 88888.00 2007-06-22 12:04:21.125 173 12332.62 129.05 55352.47 88888.00 2007-06-22 12:04:21.250 173 12332.70 129.05 55352.50 88888.00 2007-06-22 12:04:21.375 173 12332.70 129.05 55352.50 88888.00 2007-06-22 12:04:21.500 173 12332.70 129.03 55352.53 88888.00 2007-06-22 12:04:21.625 173 12332.60 128.97 55352.50 88888.00 2007-06-22 12:04:21.750 173 12332.55 128.97 55352.47 88888.00 2007-06-22 12:04:21.875 173 12332.70 129.05 55352.47 88888.00 2007-06-22 12:04:22.000 173 12332.77 129.07 55352.50 88888.00 2007-06-22 12:04:22.125 173 12332.83 129.03 55352.50 88888.00 2007-06-22 12:04:22.250 173 12332.80 129.03 55352.53 88888.00 2007-06-22 12:04:22.375 173 12332.73 129.07 55352.53 88888.00 2007-06-22 12:04:22.500 173 12332.75 129.12 55352.55 88888.00 2007-06-22 12:04:22.625 173 12332.73 129.07 55352.55 88888.00 2007-06-22 12:04:22.750 173 12332.80 129.05 55352.53 88888.00 2007-06-22 12:04:22.875 173 12332.88 129.07 55352.53 88888.00 2007-06-22 12:04:23.000 173 12332.88 129.12 55352.55 88888.00 2007-06-22 12:04:23.125 173 12332.85 129.12 55352.57 88888.00 2007-06-22 12:04:23.250 173 12332.77 129.05 55352.55 88888.00 2007-06-22 12:04:23.375 173 12332.75 129.03 55352.55 88888.00 2007-06-22 12:04:23.500 173 12332.83 129.07 55352.57 88888.00 2007-06-22 12:04:23.625 173 12332.85 129.10 55352.57 88888.00 2007-06-22 12:04:23.750 173 12332.75 129.05 55352.55 88888.00 2007-06-22 12:04:23.875 173 12332.77 129.00 55352.55 88888.00 2007-06-22 12:04:24.000 173 12332.83 129.03 55352.57 88888.00 2007-06-22 12:04:24.125 173 12332.80 129.05 55352.62 88888.00 2007-06-22 12:04:24.250 173 12332.77 129.05 55352.60 88888.00 2007-06-22 12:04:24.375 173 12332.85 129.10 55352.60 88888.00 2007-06-22 12:04:24.500 173 12332.90 129.12 55352.60 88888.00 2007-06-22 12:04:24.625 173 12332.90 129.12 55352.60 88888.00 2007-06-22 12:04:24.750 173 12332.88 129.12 55352.57 88888.00 2007-06-22 12:04:24.875 173 12332.92 129.15 55352.62 88888.00 2007-06-22 12:04:25.000 173 12332.90 129.18 55352.65 88888.00 2007-06-22 12:04:25.125 173 12332.88 129.12 55352.65 88888.00 2007-06-22 12:04:25.250 173 12332.85 129.03 55352.65 88888.00 2007-06-22 12:04:25.375 173 12332.90 129.05 55352.62 88888.00 2007-06-22 12:04:25.500 173 12332.95 129.15 55352.62 88888.00 2007-06-22 12:04:25.625 173 12332.95 129.12 55352.65 88888.00 2007-06-22 12:04:25.750 173 12332.98 129.10 55352.65 88888.00 2007-06-22 12:04:25.875 173 12333.05 129.10 55352.65 88888.00 2007-06-22 12:04:26.000 173 12333.02 129.10 55352.60 88888.00 2007-06-22 12:04:26.125 173 12332.92 129.12 55352.62 88888.00 2007-06-22 12:04:26.250 173 12332.98 129.18 55352.65 88888.00 2007-06-22 12:04:26.375 173 12333.05 129.18 55352.68 88888.00 2007-06-22 12:04:26.500 173 12332.98 129.15 55352.68 88888.00 2007-06-22 12:04:26.625 173 12332.92 129.12 55352.68 88888.00 2007-06-22 12:04:26.750 173 12332.98 129.15 55352.68 88888.00 2007-06-22 12:04:26.875 173 12333.02 129.22 55352.70 88888.00 2007-06-22 12:04:27.000 173 12333.05 129.20 55352.68 88888.00 2007-06-22 12:04:27.125 173 12333.05 129.18 55352.68 88888.00 2007-06-22 12:04:27.250 173 12333.05 129.25 55352.70 88888.00 2007-06-22 12:04:27.375 173 12333.12 129.30 55352.72 88888.00 2007-06-22 12:04:27.500 173 12333.08 129.25 55352.72 88888.00 2007-06-22 12:04:27.625 173 12333.02 129.28 55352.75 88888.00 2007-06-22 12:04:27.750 173 12333.02 129.28 55352.75 88888.00 2007-06-22 12:04:27.875 173 12333.15 129.25 55352.70 88888.00 2007-06-22 12:04:28.000 173 12333.15 129.22 55352.68 88888.00 2007-06-22 12:04:28.125 173 12333.12 129.18 55352.70 88888.00 2007-06-22 12:04:28.250 173 12333.10 129.22 55352.75 88888.00 2007-06-22 12:04:28.375 173 12333.17 129.35 55352.75 88888.00 2007-06-22 12:04:28.500 173 12333.27 129.43 55352.78 88888.00 2007-06-22 12:04:28.625 173 12333.23 129.40 55352.75 88888.00 2007-06-22 12:04:28.750 173 12333.12 129.35 55352.72 88888.00 2007-06-22 12:04:28.875 173 12333.10 129.38 55352.78 88888.00 2007-06-22 12:04:29.000 173 12333.20 129.45 55352.75 88888.00 2007-06-22 12:04:29.125 173 12333.20 129.43 55352.80 88888.00 2007-06-22 12:04:29.250 173 12333.12 129.43 55352.82 88888.00 2007-06-22 12:04:29.375 173 12333.17 129.47 55352.80 88888.00 2007-06-22 12:04:29.500 173 12333.17 129.45 55352.80 88888.00 2007-06-22 12:04:29.625 173 12333.15 129.40 55352.78 88888.00 2007-06-22 12:04:29.750 173 12333.17 129.45 55352.78 88888.00 2007-06-22 12:04:29.875 173 12333.27 129.50 55352.80 88888.00 2007-06-22 12:04:30.000 173 12333.25 129.45 55352.80 88888.00 2007-06-22 12:04:30.125 173 12333.20 129.47 55352.80 88888.00 2007-06-22 12:04:30.250 173 12333.15 129.43 55352.78 88888.00 2007-06-22 12:04:30.375 173 12333.23 129.45 55352.82 88888.00 2007-06-22 12:04:30.500 173 12333.27 129.53 55352.85 88888.00 2007-06-22 12:04:30.625 173 12333.20 129.45 55352.85 88888.00 2007-06-22 12:04:30.750 173 12333.23 129.43 55352.82 88888.00 2007-06-22 12:04:30.875 173 12333.25 129.45 55352.85 88888.00 2007-06-22 12:04:31.000 173 12333.27 129.50 55352.88 88888.00 2007-06-22 12:04:31.125 173 12333.27 129.60 55352.88 88888.00 2007-06-22 12:04:31.250 173 12333.30 129.55 55352.90 88888.00 2007-06-22 12:04:31.375 173 12333.33 129.53 55352.85 88888.00 2007-06-22 12:04:31.500 173 12333.35 129.53 55352.88 88888.00 2007-06-22 12:04:31.625 173 12333.30 129.53 55352.85 88888.00 2007-06-22 12:04:31.750 173 12333.30 129.45 55352.82 88888.00 2007-06-22 12:04:31.875 173 12333.33 129.47 55352.85 88888.00 2007-06-22 12:04:32.000 173 12333.30 129.53 55352.88 88888.00 2007-06-22 12:04:32.125 173 12333.27 129.50 55352.88 88888.00 2007-06-22 12:04:32.250 173 12333.27 129.50 55352.90 88888.00 2007-06-22 12:04:32.375 173 12333.25 129.53 55352.90 88888.00 2007-06-22 12:04:32.500 173 12333.35 129.57 55352.90 88888.00 2007-06-22 12:04:32.625 173 12333.45 129.62 55352.93 88888.00 2007-06-22 12:04:32.750 173 12333.38 129.57 55352.90 88888.00 2007-06-22 12:04:32.875 173 12333.23 129.53 55352.90 88888.00 2007-06-22 12:04:33.000 173 12333.35 129.60 55352.93 88888.00 2007-06-22 12:04:33.125 173 12333.35 129.60 55352.93 88888.00 2007-06-22 12:04:33.250 173 12333.35 129.57 55352.93 88888.00 2007-06-22 12:04:33.375 173 12333.38 129.55 55352.90 88888.00 2007-06-22 12:04:33.500 173 12333.27 129.47 55352.90 88888.00 2007-06-22 12:04:33.625 173 12333.33 129.53 55352.95 88888.00 2007-06-22 12:04:33.750 173 12333.33 129.62 55352.93 88888.00 2007-06-22 12:04:33.875 173 12333.30 129.55 55352.95 88888.00 2007-06-22 12:04:34.000 173 12333.27 129.57 55352.93 88888.00 2007-06-22 12:04:34.125 173 12333.35 129.62 55352.97 88888.00 2007-06-22 12:04:34.250 173 12333.27 129.57 55352.95 88888.00 2007-06-22 12:04:34.375 173 12333.33 129.62 55352.95 88888.00 2007-06-22 12:04:34.500 173 12333.33 129.65 55352.97 88888.00 2007-06-22 12:04:34.625 173 12333.27 129.68 55352.97 88888.00 2007-06-22 12:04:34.750 173 12333.25 129.68 55352.97 88888.00 2007-06-22 12:04:34.875 173 12333.33 129.68 55353.00 88888.00 2007-06-22 12:04:35.000 173 12333.40 129.65 55352.95 88888.00 2007-06-22 12:04:35.125 173 12333.38 129.70 55352.95 88888.00 2007-06-22 12:04:35.250 173 12333.33 129.72 55352.97 88888.00 2007-06-22 12:04:35.375 173 12333.35 129.72 55352.97 88888.00 2007-06-22 12:04:35.500 173 12333.33 129.68 55353.00 88888.00 2007-06-22 12:04:35.625 173 12333.38 129.68 55353.00 88888.00 2007-06-22 12:04:35.750 173 12333.45 129.68 55353.00 88888.00 2007-06-22 12:04:35.875 173 12333.48 129.72 55353.00 88888.00 2007-06-22 12:04:36.000 173 12333.48 129.72 55352.95 88888.00 2007-06-22 12:04:36.125 173 12333.52 129.82 55353.00 88888.00 2007-06-22 12:04:36.250 173 12333.52 129.80 55353.03 88888.00 2007-06-22 12:04:36.375 173 12333.58 129.78 55353.03 88888.00 2007-06-22 12:04:36.500 173 12333.50 129.75 55352.97 88888.00 2007-06-22 12:04:36.625 173 12333.50 129.78 55353.00 88888.00 2007-06-22 12:04:36.750 173 12333.50 129.82 55353.03 88888.00 2007-06-22 12:04:36.875 173 12333.55 129.82 55353.07 88888.00 2007-06-22 12:04:37.000 173 12333.62 129.85 55353.07 88888.00 2007-06-22 12:04:37.125 173 12333.65 129.85 55353.05 88888.00 2007-06-22 12:04:37.250 173 12333.60 129.80 55353.05 88888.00 2007-06-22 12:04:37.375 173 12333.60 129.88 55353.07 88888.00 2007-06-22 12:04:37.500 173 12333.52 129.88 55353.07 88888.00 2007-06-22 12:04:37.625 173 12333.52 129.82 55353.05 88888.00 2007-06-22 12:04:37.750 173 12333.58 129.85 55353.05 88888.00 2007-06-22 12:04:37.875 173 12333.60 129.93 55353.07 88888.00 2007-06-22 12:04:38.000 173 12333.62 129.95 55353.07 88888.00 2007-06-22 12:04:38.125 173 12333.58 129.90 55353.07 88888.00 2007-06-22 12:04:38.250 173 12333.52 129.85 55353.07 88888.00 2007-06-22 12:04:38.375 173 12333.50 129.88 55353.10 88888.00 2007-06-22 12:04:38.500 173 12333.50 129.93 55353.07 88888.00 2007-06-22 12:04:38.625 173 12333.55 129.93 55353.07 88888.00 2007-06-22 12:04:38.750 173 12333.58 129.95 55353.10 88888.00 2007-06-22 12:04:38.875 173 12333.60 129.97 55353.15 88888.00 2007-06-22 12:04:39.000 173 12333.58 130.03 55353.12 88888.00 2007-06-22 12:04:39.125 173 12333.58 130.10 55353.18 88888.00 2007-06-22 12:04:39.250 173 12333.50 130.03 55353.15 88888.00 2007-06-22 12:04:39.375 173 12333.48 130.03 55353.12 88888.00 2007-06-22 12:04:39.500 173 12333.52 130.07 55353.15 88888.00 2007-06-22 12:04:39.625 173 12333.60 130.10 55353.15 88888.00 2007-06-22 12:04:39.750 173 12333.62 130.10 55353.20 88888.00 2007-06-22 12:04:39.875 173 12333.65 130.12 55353.18 88888.00 2007-06-22 12:04:40.000 173 12333.65 130.10 55353.18 88888.00 2007-06-22 12:04:40.125 173 12333.62 130.10 55353.18 88888.00 2007-06-22 12:04:40.250 173 12333.60 130.12 55353.18 88888.00 2007-06-22 12:04:40.375 173 12333.70 130.15 55353.18 88888.00 2007-06-22 12:04:40.500 173 12333.65 130.18 55353.18 88888.00 2007-06-22 12:04:40.625 173 12333.60 130.15 55353.18 88888.00 2007-06-22 12:04:40.750 173 12333.65 130.15 55353.22 88888.00 2007-06-22 12:04:40.875 173 12333.67 130.18 55353.22 88888.00 2007-06-22 12:04:41.000 173 12333.67 130.18 55353.22 88888.00 2007-06-22 12:04:41.125 173 12333.62 130.15 55353.22 88888.00 2007-06-22 12:04:41.250 173 12333.55 130.15 55353.22 88888.00 2007-06-22 12:04:41.375 173 12333.55 130.20 55353.25 88888.00 2007-06-22 12:04:41.500 173 12333.62 130.25 55353.25 88888.00 2007-06-22 12:04:41.625 173 12333.62 130.25 55353.25 88888.00 2007-06-22 12:04:41.750 173 12333.60 130.28 55353.30 88888.00 2007-06-22 12:04:41.875 173 12333.58 130.28 55353.30 88888.00 2007-06-22 12:04:42.000 173 12333.50 130.30 55353.30 88888.00 2007-06-22 12:04:42.125 173 12333.48 130.28 55353.32 88888.00 2007-06-22 12:04:42.250 173 12333.50 130.28 55353.35 88888.00 2007-06-22 12:04:42.375 173 12333.60 130.30 55353.32 88888.00 2007-06-22 12:04:42.500 173 12333.62 130.25 55353.30 88888.00 2007-06-22 12:04:42.625 173 12333.62 130.30 55353.30 88888.00 2007-06-22 12:04:42.750 173 12333.58 130.30 55353.30 88888.00 2007-06-22 12:04:42.875 173 12333.58 130.32 55353.35 88888.00 2007-06-22 12:04:43.000 173 12333.58 130.32 55353.30 88888.00 2007-06-22 12:04:43.125 173 12333.52 130.35 55353.30 88888.00 2007-06-22 12:04:43.250 173 12333.42 130.30 55353.32 88888.00 2007-06-22 12:04:43.375 173 12333.42 130.30 55353.35 88888.00 2007-06-22 12:04:43.500 173 12333.45 130.32 55353.40 88888.00 2007-06-22 12:04:43.625 173 12333.48 130.35 55353.43 88888.00 2007-06-22 12:04:43.750 173 12333.48 130.35 55353.40 88888.00 2007-06-22 12:04:43.875 173 12333.50 130.35 55353.38 88888.00 2007-06-22 12:04:44.000 173 12333.48 130.32 55353.38 88888.00 2007-06-22 12:04:44.125 173 12333.38 130.28 55353.38 88888.00 2007-06-22 12:04:44.250 173 12333.38 130.32 55353.43 88888.00 2007-06-22 12:04:44.375 173 12333.50 130.35 55353.47 88888.00 2007-06-22 12:04:44.500 173 12333.55 130.35 55353.45 88888.00 2007-06-22 12:04:44.625 173 12333.45 130.30 55353.38 88888.00 2007-06-22 12:04:44.750 173 12333.40 130.28 55353.38 88888.00 2007-06-22 12:04:44.875 173 12333.55 130.32 55353.45 88888.00 2007-06-22 12:04:45.000 173 12333.65 130.32 55353.45 88888.00 2007-06-22 12:04:45.125 173 12333.58 130.25 55353.50 88888.00 2007-06-22 12:04:45.250 173 12333.52 130.30 55353.50 88888.00 2007-06-22 12:04:45.375 173 12333.55 130.35 55353.50 88888.00 2007-06-22 12:04:45.500 173 12333.50 130.30 55353.45 88888.00 2007-06-22 12:04:45.625 173 12333.48 130.30 55353.50 88888.00 2007-06-22 12:04:45.750 173 12333.52 130.32 55353.53 88888.00 2007-06-22 12:04:45.875 173 12333.60 130.35 55353.50 88888.00 2007-06-22 12:04:46.000 173 12333.58 130.30 55353.50 88888.00 2007-06-22 12:04:46.125 173 12333.52 130.25 55353.47 88888.00 2007-06-22 12:04:46.250 173 12333.50 130.28 55353.50 88888.00 2007-06-22 12:04:46.375 173 12333.55 130.35 55353.50 88888.00 2007-06-22 12:04:46.500 173 12333.58 130.35 55353.50 88888.00 2007-06-22 12:04:46.625 173 12333.58 130.35 55353.50 88888.00 2007-06-22 12:04:46.750 173 12333.55 130.38 55353.55 88888.00 2007-06-22 12:04:46.875 173 12333.48 130.38 55353.53 88888.00 2007-06-22 12:04:47.000 173 12333.50 130.38 55353.55 88888.00 2007-06-22 12:04:47.125 173 12333.48 130.38 55353.57 88888.00 2007-06-22 12:04:47.250 173 12333.42 130.38 55353.57 88888.00 2007-06-22 12:04:47.375 173 12333.35 130.38 55353.57 88888.00 2007-06-22 12:04:47.500 173 12333.40 130.40 55353.55 88888.00 2007-06-22 12:04:47.625 173 12333.55 130.43 55353.60 88888.00 2007-06-22 12:04:47.750 173 12333.52 130.43 55353.62 88888.00 2007-06-22 12:04:47.875 173 12333.45 130.43 55353.60 88888.00 2007-06-22 12:04:48.000 173 12333.40 130.43 55353.60 88888.00 2007-06-22 12:04:48.125 173 12333.45 130.43 55353.62 88888.00 2007-06-22 12:04:48.250 173 12333.48 130.45 55353.68 88888.00 2007-06-22 12:04:48.375 173 12333.52 130.45 55353.68 88888.00 2007-06-22 12:04:48.500 173 12333.48 130.38 55353.65 88888.00 2007-06-22 12:04:48.625 173 12333.48 130.40 55353.65 88888.00 2007-06-22 12:04:48.750 173 12333.50 130.43 55353.68 88888.00 2007-06-22 12:04:48.875 173 12333.52 130.43 55353.68 88888.00 2007-06-22 12:04:49.000 173 12333.45 130.40 55353.68 88888.00 2007-06-22 12:04:49.125 173 12333.40 130.43 55353.68 88888.00 2007-06-22 12:04:49.250 173 12333.35 130.45 55353.70 88888.00 2007-06-22 12:04:49.375 173 12333.40 130.47 55353.72 88888.00 2007-06-22 12:04:49.500 173 12333.38 130.45 55353.70 88888.00 2007-06-22 12:04:49.625 173 12333.33 130.43 55353.70 88888.00 2007-06-22 12:04:49.750 173 12333.35 130.40 55353.70 88888.00 2007-06-22 12:04:49.875 173 12333.42 130.40 55353.72 88888.00 2007-06-22 12:04:50.000 173 12333.40 130.40 55353.72 88888.00 2007-06-22 12:04:50.125 173 12333.38 130.45 55353.75 88888.00 2007-06-22 12:04:50.250 173 12333.40 130.45 55353.75 88888.00 2007-06-22 12:04:50.375 173 12333.42 130.43 55353.75 88888.00 2007-06-22 12:04:50.500 173 12333.38 130.45 55353.75 88888.00 2007-06-22 12:04:50.625 173 12333.40 130.50 55353.78 88888.00 2007-06-22 12:04:50.750 173 12333.38 130.47 55353.78 88888.00 2007-06-22 12:04:50.875 173 12333.42 130.45 55353.75 88888.00 2007-06-22 12:04:51.000 173 12333.42 130.45 55353.72 88888.00 2007-06-22 12:04:51.125 173 12333.45 130.45 55353.75 88888.00 2007-06-22 12:04:51.250 173 12333.45 130.47 55353.80 88888.00 2007-06-22 12:04:51.375 173 12333.45 130.50 55353.80 88888.00 2007-06-22 12:04:51.500 173 12333.40 130.55 55353.78 88888.00 2007-06-22 12:04:51.625 173 12333.40 130.55 55353.75 88888.00 2007-06-22 12:04:51.750 173 12333.45 130.55 55353.78 88888.00 2007-06-22 12:04:51.875 173 12333.50 130.57 55353.80 88888.00 2007-06-22 12:04:52.000 173 12333.48 130.57 55353.80 88888.00 2007-06-22 12:04:52.125 173 12333.40 130.55 55353.78 88888.00 2007-06-22 12:04:52.250 173 12333.48 130.53 55353.80 88888.00 2007-06-22 12:04:52.375 173 12333.58 130.60 55353.80 88888.00 2007-06-22 12:04:52.500 173 12333.58 130.62 55353.80 88888.00 2007-06-22 12:04:52.625 173 12333.60 130.62 55353.78 88888.00 2007-06-22 12:04:52.750 173 12333.62 130.65 55353.80 88888.00 2007-06-22 12:04:52.875 173 12333.60 130.68 55353.82 88888.00 2007-06-22 12:04:53.000 173 12333.62 130.68 55353.85 88888.00 2007-06-22 12:04:53.125 173 12333.60 130.62 55353.80 88888.00 2007-06-22 12:04:53.250 173 12333.55 130.68 55353.82 88888.00 2007-06-22 12:04:53.375 173 12333.55 130.68 55353.85 88888.00 2007-06-22 12:04:53.500 173 12333.52 130.70 55353.88 88888.00 2007-06-22 12:04:53.625 173 12333.55 130.68 55353.93 88888.00 2007-06-22 12:04:53.750 173 12333.55 130.72 55353.93 88888.00 2007-06-22 12:04:53.875 173 12333.55 130.75 55353.90 88888.00 2007-06-22 12:04:54.000 173 12333.65 130.75 55353.88 88888.00 2007-06-22 12:04:54.125 173 12333.67 130.72 55353.90 88888.00 2007-06-22 12:04:54.250 173 12333.67 130.70 55353.88 88888.00 2007-06-22 12:04:54.375 173 12333.67 130.75 55353.90 88888.00 2007-06-22 12:04:54.500 173 12333.62 130.80 55353.93 88888.00 2007-06-22 12:04:54.625 173 12333.58 130.78 55353.90 88888.00 2007-06-22 12:04:54.750 173 12333.60 130.78 55353.90 88888.00 2007-06-22 12:04:54.875 173 12333.58 130.72 55353.88 88888.00 2007-06-22 12:04:55.000 173 12333.65 130.72 55353.85 88888.00 2007-06-22 12:04:55.125 173 12333.75 130.80 55353.90 88888.00 2007-06-22 12:04:55.250 173 12333.73 130.85 55353.90 88888.00 2007-06-22 12:04:55.375 173 12333.70 130.88 55353.93 88888.00 2007-06-22 12:04:55.500 173 12333.70 130.80 55353.90 88888.00 2007-06-22 12:04:55.625 173 12333.73 130.82 55353.90 88888.00 2007-06-22 12:04:55.750 173 12333.75 130.85 55353.93 88888.00 2007-06-22 12:04:55.875 173 12333.75 130.85 55353.95 88888.00 2007-06-22 12:04:56.000 173 12333.75 130.88 55353.95 88888.00 2007-06-22 12:04:56.125 173 12333.73 130.88 55353.97 88888.00 2007-06-22 12:04:56.250 173 12333.67 130.85 55353.95 88888.00 2007-06-22 12:04:56.375 173 12333.73 130.90 55353.97 88888.00 2007-06-22 12:04:56.500 173 12333.77 130.97 55353.95 88888.00 2007-06-22 12:04:56.625 173 12333.83 131.00 55353.97 88888.00 2007-06-22 12:04:56.750 173 12333.80 131.03 55353.97 88888.00 2007-06-22 12:04:56.875 173 12333.73 130.97 55353.95 88888.00 2007-06-22 12:04:57.000 173 12333.77 130.97 55353.97 88888.00 2007-06-22 12:04:57.125 173 12333.75 130.97 55353.97 88888.00 2007-06-22 12:04:57.250 173 12333.67 131.00 55354.00 88888.00 2007-06-22 12:04:57.375 173 12333.70 131.03 55354.00 88888.00 2007-06-22 12:04:57.500 173 12333.80 131.00 55354.03 88888.00 2007-06-22 12:04:57.625 173 12333.80 131.00 55354.03 88888.00 2007-06-22 12:04:57.750 173 12333.83 131.03 55354.03 88888.00 2007-06-22 12:04:57.875 173 12333.83 131.07 55354.05 88888.00 2007-06-22 12:04:58.000 173 12333.85 131.12 55354.00 88888.00 2007-06-22 12:04:58.125 173 12333.88 131.10 55354.00 88888.00 2007-06-22 12:04:58.250 173 12333.85 131.10 55354.00 88888.00 2007-06-22 12:04:58.375 173 12333.88 131.12 55354.03 88888.00 2007-06-22 12:04:58.500 173 12333.83 131.15 55354.05 88888.00 2007-06-22 12:04:58.625 173 12333.80 131.15 55354.07 88888.00 2007-06-22 12:04:58.750 173 12333.80 131.18 55354.07 88888.00 2007-06-22 12:04:58.875 173 12333.80 131.10 55354.03 88888.00 2007-06-22 12:04:59.000 173 12333.83 131.03 55354.00 88888.00 2007-06-22 12:04:59.125 173 12333.80 131.03 55354.03 88888.00 2007-06-22 12:04:59.250 173 12333.90 131.07 55354.03 88888.00 2007-06-22 12:04:59.375 173 12333.98 131.12 55354.05 88888.00 2007-06-22 12:04:59.500 173 12333.98 131.20 55354.05 88888.00 2007-06-22 12:04:59.625 173 12333.95 131.18 55354.03 88888.00 2007-06-22 12:04:59.750 173 12333.90 131.18 55354.07 88888.00 2007-06-22 12:04:59.875 173 12333.98 131.22 55354.12 88888.00 2007-06-22 12:05:00.000 173 12333.98 131.20 55354.07 88888.00 2007-06-22 12:05:00.125 173 12334.00 131.22 55354.12 88888.00 2007-06-22 12:05:00.250 173 12333.98 131.18 55354.07 88888.00 2007-06-22 12:05:00.375 173 12333.88 131.18 55354.05 88888.00 2007-06-22 12:05:00.500 173 12333.85 131.20 55354.05 88888.00 2007-06-22 12:05:00.625 173 12333.92 131.22 55354.07 88888.00 2007-06-22 12:05:00.750 173 12333.98 131.22 55354.10 88888.00 2007-06-22 12:05:00.875 173 12333.92 131.18 55354.10 88888.00 2007-06-22 12:05:01.000 173 12333.88 131.15 55354.07 88888.00 2007-06-22 12:05:01.125 173 12333.95 131.18 55354.10 88888.00 2007-06-22 12:05:01.250 173 12334.05 131.22 55354.15 88888.00 2007-06-22 12:05:01.375 173 12334.02 131.22 55354.10 88888.00 2007-06-22 12:05:01.500 173 12333.98 131.25 55354.12 88888.00 2007-06-22 12:05:01.625 173 12333.92 131.30 55354.12 88888.00 2007-06-22 12:05:01.750 173 12333.98 131.32 55354.15 88888.00 2007-06-22 12:05:01.875 173 12333.98 131.28 55354.12 88888.00 2007-06-22 12:05:02.000 173 12333.90 131.18 55354.07 88888.00 2007-06-22 12:05:02.125 173 12333.90 131.20 55354.12 88888.00 2007-06-22 12:05:02.250 173 12333.95 131.28 55354.15 88888.00 2007-06-22 12:05:02.375 173 12334.05 131.30 55354.18 88888.00 2007-06-22 12:05:02.500 173 12334.00 131.30 55354.18 88888.00 2007-06-22 12:05:02.625 173 12333.92 131.28 55354.20 88888.00 2007-06-22 12:05:02.750 173 12333.92 131.30 55354.18 88888.00 2007-06-22 12:05:02.875 173 12333.98 131.30 55354.18 88888.00 2007-06-22 12:05:03.000 173 12334.00 131.28 55354.20 88888.00 2007-06-22 12:05:03.125 173 12334.02 131.28 55354.22 88888.00 2007-06-22 12:05:03.250 173 12334.00 131.28 55354.25 88888.00 2007-06-22 12:05:03.375 173 12334.08 131.35 55354.28 88888.00 2007-06-22 12:05:03.500 173 12334.05 131.38 55354.25 88888.00 2007-06-22 12:05:03.625 173 12333.95 131.35 55354.20 88888.00 2007-06-22 12:05:03.750 173 12333.92 131.28 55354.20 88888.00 2007-06-22 12:05:03.875 173 12333.92 131.28 55354.25 88888.00 2007-06-22 12:05:04.000 173 12333.95 131.25 55354.22 88888.00 2007-06-22 12:05:04.125 173 12334.00 131.30 55354.20 88888.00 2007-06-22 12:05:04.250 173 12334.00 131.32 55354.22 88888.00 2007-06-22 12:05:04.375 173 12334.05 131.32 55354.22 88888.00 2007-06-22 12:05:04.500 173 12334.08 131.35 55354.25 88888.00 2007-06-22 12:05:04.625 173 12334.10 131.43 55354.25 88888.00 2007-06-22 12:05:04.750 173 12334.08 131.38 55354.28 88888.00 2007-06-22 12:05:04.875 173 12334.05 131.38 55354.28 88888.00 2007-06-22 12:05:05.000 173 12334.12 131.45 55354.30 88888.00 2007-06-22 12:05:05.125 173 12334.17 131.43 55354.32 88888.00 2007-06-22 12:05:05.250 173 12334.15 131.38 55354.30 88888.00 2007-06-22 12:05:05.375 173 12334.12 131.38 55354.25 88888.00 2007-06-22 12:05:05.500 173 12334.15 131.40 55354.32 88888.00 2007-06-22 12:05:05.625 173 12334.25 131.40 55354.32 88888.00 2007-06-22 12:05:05.750 173 12334.23 131.40 55354.30 88888.00 2007-06-22 12:05:05.875 173 12334.15 131.40 55354.32 88888.00 2007-06-22 12:05:06.000 173 12334.12 131.35 55354.30 88888.00 2007-06-22 12:05:06.125 173 12334.10 131.35 55354.32 88888.00 2007-06-22 12:05:06.250 173 12334.05 131.32 55354.32 88888.00 2007-06-22 12:05:06.375 173 12334.08 131.32 55354.30 88888.00 2007-06-22 12:05:06.500 173 12334.12 131.35 55354.38 88888.00 2007-06-22 12:05:06.625 173 12334.12 131.35 55354.35 88888.00 2007-06-22 12:05:06.750 173 12334.15 131.38 55354.32 88888.00 2007-06-22 12:05:06.875 173 12334.12 131.45 55354.30 88888.00 2007-06-22 12:05:07.000 173 12334.08 131.35 55354.32 88888.00 2007-06-22 12:05:07.125 173 12334.00 131.32 55354.35 88888.00 2007-06-22 12:05:07.250 173 12333.95 131.28 55354.35 88888.00 2007-06-22 12:05:07.375 173 12334.10 131.32 55354.35 88888.00 2007-06-22 12:05:07.500 173 12334.17 131.35 55354.38 88888.00 2007-06-22 12:05:07.625 173 12334.23 131.38 55354.38 88888.00 2007-06-22 12:05:07.750 173 12334.23 131.38 55354.38 88888.00 2007-06-22 12:05:07.875 173 12334.23 131.35 55354.38 88888.00 2007-06-22 12:05:08.000 173 12334.17 131.38 55354.38 88888.00 2007-06-22 12:05:08.125 173 12334.20 131.30 55354.38 88888.00 2007-06-22 12:05:08.250 173 12334.23 131.32 55354.38 88888.00 2007-06-22 12:05:08.375 173 12334.27 131.38 55354.40 88888.00 2007-06-22 12:05:08.500 173 12334.23 131.43 55354.38 88888.00 2007-06-22 12:05:08.625 173 12334.17 131.40 55354.38 88888.00 2007-06-22 12:05:08.750 173 12334.15 131.43 55354.38 88888.00 2007-06-22 12:05:08.875 173 12334.27 131.45 55354.43 88888.00 2007-06-22 12:05:09.000 173 12334.30 131.43 55354.40 88888.00 2007-06-22 12:05:09.125 173 12334.25 131.38 55354.40 88888.00 2007-06-22 12:05:09.250 173 12334.15 131.38 55354.40 88888.00 2007-06-22 12:05:09.375 173 12334.17 131.43 55354.40 88888.00 2007-06-22 12:05:09.500 173 12334.23 131.50 55354.43 88888.00 2007-06-22 12:05:09.625 173 12334.23 131.47 55354.43 88888.00 2007-06-22 12:05:09.750 173 12334.12 131.40 55354.40 88888.00 2007-06-22 12:05:09.875 173 12334.20 131.40 55354.40 88888.00 2007-06-22 12:05:10.000 173 12334.23 131.38 55354.40 88888.00 2007-06-22 12:05:10.125 173 12334.27 131.38 55354.43 88888.00 2007-06-22 12:05:10.250 173 12334.33 131.38 55354.45 88888.00 2007-06-22 12:05:10.375 173 12334.40 131.38 55354.45 88888.00 2007-06-22 12:05:10.500 173 12334.40 131.38 55354.45 88888.00 2007-06-22 12:05:10.625 173 12334.35 131.35 55354.45 88888.00 2007-06-22 12:05:10.750 173 12334.33 131.38 55354.47 88888.00 2007-06-22 12:05:10.875 173 12334.40 131.45 55354.47 88888.00 2007-06-22 12:05:11.000 173 12334.45 131.45 55354.45 88888.00 2007-06-22 12:05:11.125 173 12334.48 131.45 55354.47 88888.00 2007-06-22 12:05:11.250 173 12334.40 131.45 55354.47 88888.00 2007-06-22 12:05:11.375 173 12334.38 131.47 55354.50 88888.00 2007-06-22 12:05:11.500 173 12334.40 131.50 55354.53 88888.00 2007-06-22 12:05:11.625 173 12334.33 131.47 55354.50 88888.00 2007-06-22 12:05:11.750 173 12334.30 131.43 55354.50 88888.00 2007-06-22 12:05:11.875 173 12334.35 131.50 55354.50 88888.00 2007-06-22 12:05:12.000 173 12334.30 131.43 55354.45 88888.00 2007-06-22 12:05:12.125 173 12334.27 131.40 55354.50 88888.00 2007-06-22 12:05:12.250 173 12334.30 131.50 55354.53 88888.00 2007-06-22 12:05:12.375 173 12334.33 131.55 55354.53 88888.00 2007-06-22 12:05:12.500 173 12334.27 131.53 55354.53 88888.00 2007-06-22 12:05:12.625 173 12334.27 131.50 55354.55 88888.00 2007-06-22 12:05:12.750 173 12334.38 131.53 55354.57 88888.00 2007-06-22 12:05:12.875 173 12334.40 131.50 55354.53 88888.00 2007-06-22 12:05:13.000 173 12334.40 131.53 55354.55 88888.00 2007-06-22 12:05:13.125 173 12334.42 131.55 55354.60 88888.00 2007-06-22 12:05:13.250 173 12334.38 131.50 55354.60 88888.00 2007-06-22 12:05:13.375 173 12334.38 131.53 55354.57 88888.00 2007-06-22 12:05:13.500 173 12334.27 131.47 55354.55 88888.00 2007-06-22 12:05:13.625 173 12334.25 131.50 55354.60 88888.00 2007-06-22 12:05:13.750 173 12334.25 131.55 55354.60 88888.00 2007-06-22 12:05:13.875 173 12334.25 131.57 55354.60 88888.00 2007-06-22 12:05:14.000 173 12334.20 131.60 55354.62 88888.00 2007-06-22 12:05:14.125 173 12334.23 131.57 55354.60 88888.00 2007-06-22 12:05:14.250 173 12334.20 131.53 55354.60 88888.00 2007-06-22 12:05:14.375 173 12334.20 131.50 55354.60 88888.00 2007-06-22 12:05:14.500 173 12334.27 131.50 55354.57 88888.00 2007-06-22 12:05:14.625 173 12334.33 131.55 55354.57 88888.00 2007-06-22 12:05:14.750 173 12334.33 131.50 55354.57 88888.00 2007-06-22 12:05:14.875 173 12334.27 131.47 55354.55 88888.00 2007-06-22 12:05:15.000 173 12334.33 131.53 55354.57 88888.00 2007-06-22 12:05:15.125 173 12334.38 131.53 55354.60 88888.00 2007-06-22 12:05:15.250 173 12334.38 131.50 55354.62 88888.00 2007-06-22 12:05:15.375 173 12334.40 131.53 55354.62 88888.00 2007-06-22 12:05:15.500 173 12334.33 131.53 55354.62 88888.00 2007-06-22 12:05:15.625 173 12334.27 131.50 55354.62 88888.00 2007-06-22 12:05:15.750 173 12334.33 131.53 55354.60 88888.00 2007-06-22 12:05:15.875 173 12334.40 131.50 55354.68 88888.00 2007-06-22 12:05:16.000 173 12334.38 131.47 55354.65 88888.00 2007-06-22 12:05:16.125 173 12334.33 131.55 55354.68 88888.00 2007-06-22 12:05:16.250 173 12334.23 131.53 55354.65 88888.00 2007-06-22 12:05:16.375 173 12334.27 131.50 55354.65 88888.00 2007-06-22 12:05:16.500 173 12334.27 131.47 55354.68 88888.00 2007-06-22 12:05:16.625 173 12334.30 131.53 55354.70 88888.00 2007-06-22 12:05:16.750 173 12334.35 131.55 55354.72 88888.00 2007-06-22 12:05:16.875 173 12334.30 131.57 55354.72 88888.00 2007-06-22 12:05:17.000 173 12334.33 131.57 55354.72 88888.00 2007-06-22 12:05:17.125 173 12334.35 131.53 55354.72 88888.00 2007-06-22 12:05:17.250 173 12334.27 131.50 55354.70 88888.00 2007-06-22 12:05:17.375 173 12334.25 131.50 55354.70 88888.00 2007-06-22 12:05:17.500 173 12334.25 131.53 55354.70 88888.00 2007-06-22 12:05:17.625 173 12334.27 131.45 55354.70 88888.00 2007-06-22 12:05:17.750 173 12334.30 131.53 55354.72 88888.00 2007-06-22 12:05:17.875 173 12334.38 131.55 55354.78 88888.00 2007-06-22 12:05:18.000 173 12334.40 131.50 55354.78 88888.00 2007-06-22 12:05:18.125 173 12334.35 131.47 55354.78 88888.00 2007-06-22 12:05:18.250 173 12334.27 131.53 55354.75 88888.00 2007-06-22 12:05:18.375 173 12334.23 131.53 55354.75 88888.00 2007-06-22 12:05:18.500 173 12334.15 131.47 55354.75 88888.00 2007-06-22 12:05:18.625 173 12334.23 131.50 55354.72 88888.00 2007-06-22 12:05:18.750 173 12334.23 131.53 55354.72 88888.00 2007-06-22 12:05:18.875 173 12334.25 131.53 55354.78 88888.00 2007-06-22 12:05:19.000 173 12334.33 131.57 55354.75 88888.00 2007-06-22 12:05:19.125 173 12334.35 131.57 55354.78 88888.00 2007-06-22 12:05:19.250 173 12334.40 131.57 55354.82 88888.00 2007-06-22 12:05:19.375 173 12334.42 131.57 55354.85 88888.00 2007-06-22 12:05:19.500 173 12334.35 131.55 55354.80 88888.00 2007-06-22 12:05:19.625 173 12334.30 131.53 55354.78 88888.00 2007-06-22 12:05:19.750 173 12334.27 131.55 55354.82 88888.00 2007-06-22 12:05:19.875 173 12334.33 131.60 55354.90 88888.00 2007-06-22 12:05:20.000 173 12334.27 131.62 55354.85 88888.00 2007-06-22 12:05:20.125 173 12334.27 131.57 55354.82 88888.00 2007-06-22 12:05:20.250 173 12334.35 131.57 55354.88 88888.00 2007-06-22 12:05:20.375 173 12334.40 131.60 55354.88 88888.00 2007-06-22 12:05:20.500 173 12334.45 131.62 55354.85 88888.00 2007-06-22 12:05:20.625 173 12334.52 131.68 55354.85 88888.00 2007-06-22 12:05:20.750 173 12334.45 131.68 55354.82 88888.00 2007-06-22 12:05:20.875 173 12334.35 131.60 55354.78 88888.00 2007-06-22 12:05:21.000 173 12334.35 131.57 55354.80 88888.00 2007-06-22 12:05:21.125 173 12334.45 131.70 55354.80 88888.00 2007-06-22 12:05:21.250 173 12334.42 131.72 55354.82 88888.00 2007-06-22 12:05:21.375 173 12334.40 131.72 55354.82 88888.00 2007-06-22 12:05:21.500 173 12334.38 131.72 55354.85 88888.00 2007-06-22 12:05:21.625 173 12334.33 131.72 55354.85 88888.00 2007-06-22 12:05:21.750 173 12334.38 131.75 55354.88 88888.00 2007-06-22 12:05:21.875 173 12334.35 131.72 55354.88 88888.00 2007-06-22 12:05:22.000 173 12334.33 131.72 55354.82 88888.00 2007-06-22 12:05:22.125 173 12334.25 131.72 55354.85 88888.00 2007-06-22 12:05:22.250 173 12334.27 131.70 55354.82 88888.00 2007-06-22 12:05:22.375 173 12334.38 131.78 55354.85 88888.00 2007-06-22 12:05:22.500 173 12334.38 131.85 55354.88 88888.00 2007-06-22 12:05:22.625 173 12334.33 131.93 55354.90 88888.00 2007-06-22 12:05:22.750 173 12334.38 131.88 55354.93 88888.00 2007-06-22 12:05:22.875 173 12334.33 131.82 55354.90 88888.00 2007-06-22 12:05:23.000 173 12334.30 131.85 55354.93 88888.00 2007-06-22 12:05:23.125 173 12334.25 131.82 55354.90 88888.00 2007-06-22 12:05:23.250 173 12334.20 131.80 55354.88 88888.00 2007-06-22 12:05:23.375 173 12334.20 131.80 55354.90 88888.00 2007-06-22 12:05:23.500 173 12334.30 131.88 55354.93 88888.00 2007-06-22 12:05:23.625 173 12334.35 131.90 55354.90 88888.00 2007-06-22 12:05:23.750 173 12334.40 131.93 55354.93 88888.00 2007-06-22 12:05:23.875 173 12334.38 131.85 55354.90 88888.00 2007-06-22 12:05:24.000 173 12334.33 131.80 55354.90 88888.00 2007-06-22 12:05:24.125 173 12334.30 131.88 55354.93 88888.00 2007-06-22 12:05:24.250 173 12334.25 131.80 55354.95 88888.00 2007-06-22 12:05:24.375 173 12334.27 131.85 55354.95 88888.00 2007-06-22 12:05:24.500 173 12334.25 131.93 55354.95 88888.00 2007-06-22 12:05:24.625 173 12334.30 131.90 55354.97 88888.00 2007-06-22 12:05:24.750 173 12334.35 131.88 55355.00 88888.00 2007-06-22 12:05:24.875 173 12334.33 131.88 55355.00 88888.00 2007-06-22 12:05:25.000 173 12334.27 131.88 55354.95 88888.00 2007-06-22 12:05:25.125 173 12334.27 131.93 55355.00 88888.00 2007-06-22 12:05:25.250 173 12334.27 131.93 55355.00 88888.00 2007-06-22 12:05:25.375 173 12334.35 131.90 55355.03 88888.00 2007-06-22 12:05:25.500 173 12334.30 131.90 55355.03 88888.00 2007-06-22 12:05:25.625 173 12334.15 131.90 55355.00 88888.00 2007-06-22 12:05:25.750 173 12334.15 131.90 55355.00 88888.00 2007-06-22 12:05:25.875 173 12334.17 131.95 55355.03 88888.00 2007-06-22 12:05:26.000 173 12334.20 131.95 55355.03 88888.00 2007-06-22 12:05:26.125 173 12334.25 132.03 55355.05 88888.00 2007-06-22 12:05:26.250 173 12334.23 131.97 55355.07 88888.00 2007-06-22 12:05:26.375 173 12334.25 132.00 55355.05 88888.00 2007-06-22 12:05:26.500 173 12334.20 131.97 55355.05 88888.00 2007-06-22 12:05:26.625 173 12334.23 132.00 55355.07 88888.00 2007-06-22 12:05:26.750 173 12334.23 132.05 55355.05 88888.00 2007-06-22 12:05:26.875 173 12334.25 131.97 55355.05 88888.00 2007-06-22 12:05:27.000 173 12334.38 131.97 55355.07 88888.00 2007-06-22 12:05:27.125 173 12334.38 131.93 55355.07 88888.00 2007-06-22 12:05:27.250 173 12334.33 131.95 55355.05 88888.00 2007-06-22 12:05:27.375 173 12334.30 132.00 55355.03 88888.00 2007-06-22 12:05:27.500 173 12334.30 132.03 55355.05 88888.00 2007-06-22 12:05:27.625 173 12334.38 132.03 55355.07 88888.00 2007-06-22 12:05:27.750 173 12334.35 132.05 55355.07 88888.00 2007-06-22 12:05:27.875 173 12334.35 132.07 55355.03 88888.00 2007-06-22 12:05:28.000 173 12334.38 132.00 55355.00 88888.00 2007-06-22 12:05:28.125 173 12334.38 132.00 55355.03 88888.00 2007-06-22 12:05:28.250 173 12334.35 132.00 55355.07 88888.00 2007-06-22 12:05:28.375 173 12334.40 132.03 55355.07 88888.00 2007-06-22 12:05:28.500 173 12334.45 132.05 55355.07 88888.00 2007-06-22 12:05:28.625 173 12334.50 132.05 55355.07 88888.00 2007-06-22 12:05:28.750 173 12334.48 132.03 55355.05 88888.00 2007-06-22 12:05:28.875 173 12334.45 132.03 55355.05 88888.00 2007-06-22 12:05:29.000 173 12334.42 132.07 55355.05 88888.00 2007-06-22 12:05:29.125 173 12334.45 132.10 55355.05 88888.00 2007-06-22 12:05:29.250 173 12334.50 132.10 55355.07 88888.00 2007-06-22 12:05:29.375 173 12334.50 132.10 55355.10 88888.00 2007-06-22 12:05:29.500 173 12334.45 132.10 55355.10 88888.00 2007-06-22 12:05:29.625 173 12334.45 132.10 55355.10 88888.00 2007-06-22 12:05:29.750 173 12334.52 132.10 55355.10 88888.00 2007-06-22 12:05:29.875 173 12334.48 132.05 55355.07 88888.00 2007-06-22 12:05:30.000 173 12334.45 132.03 55355.05 88888.00 2007-06-22 12:05:30.125 173 12334.55 132.07 55355.12 88888.00 2007-06-22 12:05:30.250 173 12334.55 132.10 55355.15 88888.00 2007-06-22 12:05:30.375 173 12334.55 132.07 55355.10 88888.00 2007-06-22 12:05:30.500 173 12334.58 132.10 55355.15 88888.00 2007-06-22 12:05:30.625 173 12334.58 132.12 55355.15 88888.00 2007-06-22 12:05:30.750 173 12334.52 132.07 55355.15 88888.00 2007-06-22 12:05:30.875 173 12334.48 132.05 55355.10 88888.00 2007-06-22 12:05:31.000 173 12334.52 132.07 55355.12 88888.00 2007-06-22 12:05:31.125 173 12334.62 132.15 55355.12 88888.00 2007-06-22 12:05:31.250 173 12334.62 132.10 55355.12 88888.00 2007-06-22 12:05:31.375 173 12334.67 132.15 55355.10 88888.00 2007-06-22 12:05:31.500 173 12334.65 132.12 55355.12 88888.00 2007-06-22 12:05:31.625 173 12334.50 132.10 55355.15 88888.00 2007-06-22 12:05:31.750 173 12334.50 132.10 55355.15 88888.00 2007-06-22 12:05:31.875 173 12334.60 132.12 55355.15 88888.00 2007-06-22 12:05:32.000 173 12334.67 132.18 55355.12 88888.00 2007-06-22 12:05:32.125 173 12334.77 132.20 55355.15 88888.00 2007-06-22 12:05:32.250 173 12334.70 132.22 55355.18 88888.00 2007-06-22 12:05:32.375 173 12334.73 132.25 55355.18 88888.00 2007-06-22 12:05:32.500 173 12334.67 132.20 55355.18 88888.00 2007-06-22 12:05:32.625 173 12334.60 132.12 55355.12 88888.00 2007-06-22 12:05:32.750 173 12334.62 132.12 55355.18 88888.00 2007-06-22 12:05:32.875 173 12334.65 132.15 55355.20 88888.00 2007-06-22 12:05:33.000 173 12334.73 132.22 55355.20 88888.00 2007-06-22 12:05:33.125 173 12334.77 132.28 55355.20 88888.00 2007-06-22 12:05:33.250 173 12334.77 132.25 55355.20 88888.00 2007-06-22 12:05:33.375 173 12334.70 132.20 55355.20 88888.00 2007-06-22 12:05:33.500 173 12334.62 132.12 55355.15 88888.00 2007-06-22 12:05:33.625 173 12334.67 132.18 55355.18 88888.00 2007-06-22 12:05:33.750 173 12334.75 132.22 55355.18 88888.00 2007-06-22 12:05:33.875 173 12334.67 132.25 55355.18 88888.00 2007-06-22 12:05:34.000 173 12334.67 132.22 55355.18 88888.00 2007-06-22 12:05:34.125 173 12334.67 132.22 55355.20 88888.00 2007-06-22 12:05:34.250 173 12334.70 132.28 55355.22 88888.00 2007-06-22 12:05:34.375 173 12334.80 132.32 55355.22 88888.00 2007-06-22 12:05:34.500 173 12334.80 132.32 55355.22 88888.00 2007-06-22 12:05:34.625 173 12334.83 132.35 55355.25 88888.00 2007-06-22 12:05:34.750 173 12334.77 132.38 55355.25 88888.00 2007-06-22 12:05:34.875 173 12334.70 132.32 55355.22 88888.00 2007-06-22 12:05:35.000 173 12334.77 132.35 55355.25 88888.00 2007-06-22 12:05:35.125 173 12334.77 132.32 55355.22 88888.00 2007-06-22 12:05:35.250 173 12334.70 132.28 55355.20 88888.00 2007-06-22 12:05:35.375 173 12334.73 132.38 55355.20 88888.00 2007-06-22 12:05:35.500 173 12334.75 132.45 55355.22 88888.00 2007-06-22 12:05:35.625 173 12334.75 132.35 55355.20 88888.00 2007-06-22 12:05:35.750 173 12334.77 132.38 55355.20 88888.00 2007-06-22 12:05:35.875 173 12334.80 132.40 55355.22 88888.00 2007-06-22 12:05:36.000 173 12334.88 132.45 55355.20 88888.00 2007-06-22 12:05:36.125 173 12334.88 132.45 55355.20 88888.00 2007-06-22 12:05:36.250 173 12334.77 132.45 55355.20 88888.00 2007-06-22 12:05:36.375 173 12334.80 132.47 55355.20 88888.00 2007-06-22 12:05:36.500 173 12334.75 132.47 55355.22 88888.00 2007-06-22 12:05:36.625 173 12334.80 132.45 55355.22 88888.00 2007-06-22 12:05:36.750 173 12334.85 132.45 55355.22 88888.00 2007-06-22 12:05:36.875 173 12334.85 132.53 55355.22 88888.00 2007-06-22 12:05:37.000 173 12334.83 132.50 55355.22 88888.00 2007-06-22 12:05:37.125 173 12334.80 132.47 55355.22 88888.00 2007-06-22 12:05:37.250 173 12334.80 132.50 55355.28 88888.00 2007-06-22 12:05:37.375 173 12334.80 132.50 55355.28 88888.00 2007-06-22 12:05:37.500 173 12334.85 132.57 55355.28 88888.00 2007-06-22 12:05:37.625 173 12334.92 132.60 55355.25 88888.00 2007-06-22 12:05:37.750 173 12334.88 132.55 55355.22 88888.00 2007-06-22 12:05:37.875 173 12334.77 132.50 55355.20 88888.00 2007-06-22 12:05:38.000 173 12334.75 132.55 55355.20 88888.00 2007-06-22 12:05:38.125 173 12334.80 132.55 55355.20 88888.00 2007-06-22 12:05:38.250 173 12334.75 132.53 55355.25 88888.00 2007-06-22 12:05:38.375 173 12334.80 132.53 55355.28 88888.00 2007-06-22 12:05:38.500 173 12334.73 132.50 55355.25 88888.00 2007-06-22 12:05:38.625 173 12334.73 132.57 55355.22 88888.00 2007-06-22 12:05:38.750 173 12334.75 132.60 55355.25 88888.00 2007-06-22 12:05:38.875 173 12334.73 132.55 55355.22 88888.00 2007-06-22 12:05:39.000 173 12334.70 132.57 55355.22 88888.00 2007-06-22 12:05:39.125 173 12334.73 132.55 55355.22 88888.00 2007-06-22 12:05:39.250 173 12334.75 132.57 55355.22 88888.00 2007-06-22 12:05:39.375 173 12334.73 132.60 55355.22 88888.00 2007-06-22 12:05:39.500 173 12334.73 132.57 55355.28 88888.00 2007-06-22 12:05:39.625 173 12334.70 132.65 55355.25 88888.00 2007-06-22 12:05:39.750 173 12334.65 132.65 55355.28 88888.00 2007-06-22 12:05:39.875 173 12334.73 132.60 55355.28 88888.00 2007-06-22 12:05:40.000 173 12334.77 132.62 55355.30 88888.00 2007-06-22 12:05:40.125 173 12334.70 132.65 55355.32 88888.00 2007-06-22 12:05:40.250 173 12334.67 132.60 55355.32 88888.00 2007-06-22 12:05:40.375 173 12334.73 132.68 55355.35 88888.00 2007-06-22 12:05:40.500 173 12334.67 132.72 55355.32 88888.00 2007-06-22 12:05:40.625 173 12334.65 132.65 55355.30 88888.00 2007-06-22 12:05:40.750 173 12334.65 132.57 55355.28 88888.00 2007-06-22 12:05:40.875 173 12334.67 132.55 55355.28 88888.00 2007-06-22 12:05:41.000 173 12334.65 132.55 55355.28 88888.00 2007-06-22 12:05:41.125 173 12334.60 132.60 55355.25 88888.00 2007-06-22 12:05:41.250 173 12334.60 132.57 55355.30 88888.00 2007-06-22 12:05:41.375 173 12334.67 132.62 55355.32 88888.00 2007-06-22 12:05:41.500 173 12334.73 132.60 55355.32 88888.00 2007-06-22 12:05:41.625 173 12334.65 132.57 55355.30 88888.00 2007-06-22 12:05:41.750 173 12334.60 132.65 55355.30 88888.00 2007-06-22 12:05:41.875 173 12334.60 132.70 55355.35 88888.00 2007-06-22 12:05:42.000 173 12334.60 132.72 55355.38 88888.00 2007-06-22 12:05:42.125 173 12334.52 132.70 55355.35 88888.00 2007-06-22 12:05:42.250 173 12334.58 132.68 55355.32 88888.00 2007-06-22 12:05:42.375 173 12334.65 132.68 55355.35 88888.00 2007-06-22 12:05:42.500 173 12334.55 132.65 55355.35 88888.00 2007-06-22 12:05:42.625 173 12334.55 132.62 55355.38 88888.00 2007-06-22 12:05:42.750 173 12334.58 132.62 55355.35 88888.00 2007-06-22 12:05:42.875 173 12334.60 132.62 55355.35 88888.00 2007-06-22 12:05:43.000 173 12334.60 132.62 55355.32 88888.00 2007-06-22 12:05:43.125 173 12334.60 132.65 55355.32 88888.00 2007-06-22 12:05:43.250 173 12334.62 132.65 55355.38 88888.00 2007-06-22 12:05:43.375 173 12334.70 132.68 55355.40 88888.00 2007-06-22 12:05:43.500 173 12334.67 132.70 55355.38 88888.00 2007-06-22 12:05:43.625 173 12334.65 132.68 55355.35 88888.00 2007-06-22 12:05:43.750 173 12334.58 132.65 55355.35 88888.00 2007-06-22 12:05:43.875 173 12334.50 132.65 55355.32 88888.00 2007-06-22 12:05:44.000 173 12334.52 132.70 55355.35 88888.00 2007-06-22 12:05:44.125 173 12334.62 132.75 55355.38 88888.00 2007-06-22 12:05:44.250 173 12334.60 132.72 55355.38 88888.00 2007-06-22 12:05:44.375 173 12334.60 132.70 55355.38 88888.00 2007-06-22 12:05:44.500 173 12334.60 132.70 55355.38 88888.00 2007-06-22 12:05:44.625 173 12334.62 132.78 55355.35 88888.00 2007-06-22 12:05:44.750 173 12334.67 132.72 55355.35 88888.00 2007-06-22 12:05:44.875 173 12334.70 132.68 55355.40 88888.00 2007-06-22 12:05:45.000 173 12334.77 132.75 55355.43 88888.00 2007-06-22 12:05:45.125 173 12334.77 132.75 55355.38 88888.00 2007-06-22 12:05:45.250 173 12334.70 132.75 55355.32 88888.00 2007-06-22 12:05:45.375 173 12334.65 132.80 55355.35 88888.00 2007-06-22 12:05:45.500 173 12334.70 132.82 55355.40 88888.00 2007-06-22 12:05:45.625 173 12334.73 132.82 55355.40 88888.00 2007-06-22 12:05:45.750 173 12334.67 132.78 55355.38 88888.00 2007-06-22 12:05:45.875 173 12334.65 132.80 55355.38 88888.00 2007-06-22 12:05:46.000 173 12334.70 132.85 55355.38 88888.00 2007-06-22 12:05:46.125 173 12334.67 132.80 55355.38 88888.00 2007-06-22 12:05:46.250 173 12334.67 132.78 55355.43 88888.00 2007-06-22 12:05:46.375 173 12334.77 132.80 55355.43 88888.00 2007-06-22 12:05:46.500 173 12334.73 132.85 55355.38 88888.00 2007-06-22 12:05:46.625 173 12334.73 132.80 55355.38 88888.00 2007-06-22 12:05:46.750 173 12334.75 132.75 55355.32 88888.00 2007-06-22 12:05:46.875 173 12334.75 132.78 55355.40 88888.00 2007-06-22 12:05:47.000 173 12334.75 132.82 55355.43 88888.00 2007-06-22 12:05:47.125 173 12334.77 132.82 55355.40 88888.00 2007-06-22 12:05:47.250 173 12334.80 132.82 55355.40 88888.00 2007-06-22 12:05:47.375 173 12334.75 132.82 55355.38 88888.00 2007-06-22 12:05:47.500 173 12334.67 132.85 55355.40 88888.00 2007-06-22 12:05:47.625 173 12334.60 132.85 55355.40 88888.00 2007-06-22 12:05:47.750 173 12334.62 132.88 55355.40 88888.00 2007-06-22 12:05:47.875 173 12334.65 132.85 55355.40 88888.00 2007-06-22 12:05:48.000 173 12334.70 132.85 55355.38 88888.00 2007-06-22 12:05:48.125 173 12334.73 132.82 55355.40 88888.00 2007-06-22 12:05:48.250 173 12334.70 132.85 55355.43 88888.00 2007-06-22 12:05:48.375 173 12334.73 132.85 55355.43 88888.00 2007-06-22 12:05:48.500 173 12334.67 132.82 55355.40 88888.00 2007-06-22 12:05:48.625 173 12334.62 132.75 55355.38 88888.00 2007-06-22 12:05:48.750 173 12334.58 132.70 55355.38 88888.00 2007-06-22 12:05:48.875 173 12334.58 132.75 55355.40 88888.00 2007-06-22 12:05:49.000 173 12334.60 132.82 55355.43 88888.00 2007-06-22 12:05:49.125 173 12334.60 132.85 55355.47 88888.00 2007-06-22 12:05:49.250 173 12334.62 132.85 55355.47 88888.00 2007-06-22 12:05:49.375 173 12334.65 132.85 55355.45 88888.00 2007-06-22 12:05:49.500 173 12334.60 132.85 55355.43 88888.00 2007-06-22 12:05:49.625 173 12334.62 132.88 55355.43 88888.00 2007-06-22 12:05:49.750 173 12334.67 132.90 55355.45 88888.00 2007-06-22 12:05:49.875 173 12334.73 132.85 55355.45 88888.00 2007-06-22 12:05:50.000 173 12334.73 132.80 55355.43 88888.00 2007-06-22 12:05:50.125 173 12334.75 132.80 55355.45 88888.00 2007-06-22 12:05:50.250 173 12334.67 132.85 55355.47 88888.00 2007-06-22 12:05:50.375 173 12334.70 132.88 55355.45 88888.00 2007-06-22 12:05:50.500 173 12334.67 132.82 55355.45 88888.00 2007-06-22 12:05:50.625 173 12334.67 132.82 55355.43 88888.00 2007-06-22 12:05:50.750 173 12334.67 132.88 55355.43 88888.00 2007-06-22 12:05:50.875 173 12334.62 132.82 55355.45 88888.00 2007-06-22 12:05:51.000 173 12334.62 132.80 55355.45 88888.00 2007-06-22 12:05:51.125 173 12334.65 132.93 55355.47 88888.00 2007-06-22 12:05:51.250 173 12334.67 132.90 55355.47 88888.00 2007-06-22 12:05:51.375 173 12334.70 132.88 55355.45 88888.00 2007-06-22 12:05:51.500 173 12334.67 132.82 55355.45 88888.00 2007-06-22 12:05:51.625 173 12334.67 132.85 55355.45 88888.00 2007-06-22 12:05:51.750 173 12334.65 132.85 55355.45 88888.00 2007-06-22 12:05:51.875 173 12334.60 132.85 55355.45 88888.00 2007-06-22 12:05:52.000 173 12334.62 132.88 55355.45 88888.00 2007-06-22 12:05:52.125 173 12334.62 132.85 55355.45 88888.00 2007-06-22 12:05:52.250 173 12334.58 132.85 55355.45 88888.00 2007-06-22 12:05:52.375 173 12334.67 132.90 55355.45 88888.00 2007-06-22 12:05:52.500 173 12334.67 132.97 55355.47 88888.00 2007-06-22 12:05:52.625 173 12334.67 132.93 55355.45 88888.00 2007-06-22 12:05:52.750 173 12334.75 132.95 55355.53 88888.00 2007-06-22 12:05:52.875 173 12334.75 132.97 55355.47 88888.00 2007-06-22 12:05:53.000 173 12334.67 132.97 55355.45 88888.00 2007-06-22 12:05:53.125 173 12334.65 132.95 55355.47 88888.00 2007-06-22 12:05:53.250 173 12334.73 133.05 55355.55 88888.00 2007-06-22 12:05:53.375 173 12334.75 133.10 55355.53 88888.00 2007-06-22 12:05:53.500 173 12334.67 133.05 55355.50 88888.00 2007-06-22 12:05:53.625 173 12334.58 133.00 55355.47 88888.00 2007-06-22 12:05:53.750 173 12334.55 132.97 55355.50 88888.00 2007-06-22 12:05:53.875 173 12334.65 133.07 55355.50 88888.00 2007-06-22 12:05:54.000 173 12334.70 133.05 55355.45 88888.00 2007-06-22 12:05:54.125 173 12334.67 133.05 55355.50 88888.00 2007-06-22 12:05:54.250 173 12334.67 133.03 55355.47 88888.00 2007-06-22 12:05:54.375 173 12334.65 133.00 55355.45 88888.00 2007-06-22 12:05:54.500 173 12334.70 133.10 55355.47 88888.00 2007-06-22 12:05:54.625 173 12334.67 133.10 55355.47 88888.00 2007-06-22 12:05:54.750 173 12334.67 133.07 55355.50 88888.00 2007-06-22 12:05:54.875 173 12334.73 133.07 55355.47 88888.00 2007-06-22 12:05:55.000 173 12334.70 133.12 55355.47 88888.00 2007-06-22 12:05:55.125 173 12334.67 133.07 55355.47 88888.00 2007-06-22 12:05:55.250 173 12334.65 133.03 55355.50 88888.00 2007-06-22 12:05:55.375 173 12334.67 133.05 55355.50 88888.00 2007-06-22 12:05:55.500 173 12334.62 133.10 55355.50 88888.00 2007-06-22 12:05:55.625 173 12334.65 133.15 55355.50 88888.00 2007-06-22 12:05:55.750 173 12334.67 133.10 55355.50 88888.00 2007-06-22 12:05:55.875 173 12334.67 133.05 55355.50 88888.00 2007-06-22 12:05:56.000 173 12334.70 133.03 55355.47 88888.00 2007-06-22 12:05:56.125 173 12334.67 133.10 55355.50 88888.00 2007-06-22 12:05:56.250 173 12334.62 133.10 55355.47 88888.00 2007-06-22 12:05:56.375 173 12334.67 133.07 55355.47 88888.00 2007-06-22 12:05:56.500 173 12334.65 133.00 55355.47 88888.00 2007-06-22 12:05:56.625 173 12334.75 133.07 55355.50 88888.00 2007-06-22 12:05:56.750 173 12334.70 133.05 55355.53 88888.00 2007-06-22 12:05:56.875 173 12334.65 133.07 55355.50 88888.00 2007-06-22 12:05:57.000 173 12334.62 133.07 55355.50 88888.00 2007-06-22 12:05:57.125 173 12334.62 133.12 55355.50 88888.00 2007-06-22 12:05:57.250 173 12334.65 133.10 55355.53 88888.00 2007-06-22 12:05:57.375 173 12334.70 133.10 55355.53 88888.00 2007-06-22 12:05:57.500 173 12334.62 133.03 55355.50 88888.00 2007-06-22 12:05:57.625 173 12334.62 133.05 55355.50 88888.00 2007-06-22 12:05:57.750 173 12334.70 133.10 55355.55 88888.00 2007-06-22 12:05:57.875 173 12334.70 133.10 55355.53 88888.00 2007-06-22 12:05:58.000 173 12334.60 133.03 55355.47 88888.00 2007-06-22 12:05:58.125 173 12334.62 133.05 55355.53 88888.00 2007-06-22 12:05:58.250 173 12334.67 133.07 55355.55 88888.00 2007-06-22 12:05:58.375 173 12334.73 133.12 55355.57 88888.00 2007-06-22 12:05:58.500 173 12334.75 133.12 55355.55 88888.00 2007-06-22 12:05:58.625 173 12334.73 133.15 55355.57 88888.00 2007-06-22 12:05:58.750 173 12334.65 133.15 55355.57 88888.00 2007-06-22 12:05:58.875 173 12334.60 133.07 55355.55 88888.00 2007-06-22 12:05:59.000 173 12334.67 133.07 55355.57 88888.00 2007-06-22 12:05:59.125 173 12334.67 133.10 55355.57 88888.00 2007-06-22 12:05:59.250 173 12334.60 133.10 55355.60 88888.00 2007-06-22 12:05:59.375 173 12334.65 133.15 55355.60 88888.00 2007-06-22 12:05:59.500 173 12334.70 133.22 55355.60 88888.00 2007-06-22 12:05:59.625 173 12334.65 133.15 55355.55 88888.00 2007-06-22 12:05:59.750 173 12334.62 133.12 55355.57 88888.00 2007-06-22 12:05:59.875 173 12334.60 133.12 55355.57 88888.00 2007-06-22 12:06:00.000 173 12334.58 133.05 55355.53 88888.00 2007-06-22 12:06:00.125 173 12334.58 133.05 55355.57 88888.00 2007-06-22 12:06:00.250 173 12334.55 133.03 55355.55 88888.00 2007-06-22 12:06:00.375 173 12334.55 133.05 55355.60 88888.00 2007-06-22 12:06:00.500 173 12334.58 133.07 55355.60 88888.00 2007-06-22 12:06:00.625 173 12334.65 133.10 55355.57 88888.00 2007-06-22 12:06:00.750 173 12334.73 133.15 55355.57 88888.00 2007-06-22 12:06:00.875 173 12334.75 133.15 55355.60 88888.00 2007-06-22 12:06:01.000 173 12334.67 133.10 55355.60 88888.00 2007-06-22 12:06:01.125 173 12334.67 133.07 55355.57 88888.00 2007-06-22 12:06:01.250 173 12334.60 133.05 55355.57 88888.00 2007-06-22 12:06:01.375 173 12334.62 133.10 55355.57 88888.00 2007-06-22 12:06:01.500 173 12334.73 133.15 55355.60 88888.00 2007-06-22 12:06:01.625 173 12334.73 133.18 55355.62 88888.00 2007-06-22 12:06:01.750 173 12334.62 133.15 55355.60 88888.00 2007-06-22 12:06:01.875 173 12334.60 133.18 55355.60 88888.00 2007-06-22 12:06:02.000 173 12334.62 133.20 55355.60 88888.00 2007-06-22 12:06:02.125 173 12334.67 133.18 55355.62 88888.00 2007-06-22 12:06:02.250 173 12334.65 133.18 55355.65 88888.00 2007-06-22 12:06:02.375 173 12334.62 133.20 55355.62 88888.00 2007-06-22 12:06:02.500 173 12334.60 133.22 55355.62 88888.00 2007-06-22 12:06:02.625 173 12334.60 133.18 55355.60 88888.00 2007-06-22 12:06:02.750 173 12334.65 133.20 55355.60 88888.00 2007-06-22 12:06:02.875 173 12334.65 133.20 55355.60 88888.00 2007-06-22 12:06:03.000 173 12334.65 133.18 55355.57 88888.00 2007-06-22 12:06:03.125 173 12334.55 133.15 55355.60 88888.00 2007-06-22 12:06:03.250 173 12334.60 133.22 55355.62 88888.00 2007-06-22 12:06:03.375 173 12334.62 133.18 55355.60 88888.00 2007-06-22 12:06:03.500 173 12334.62 133.15 55355.60 88888.00 2007-06-22 12:06:03.625 173 12334.67 133.22 55355.62 88888.00 2007-06-22 12:06:03.750 173 12334.67 133.25 55355.60 88888.00 2007-06-22 12:06:03.875 173 12334.70 133.22 55355.57 88888.00 2007-06-22 12:06:04.000 173 12334.70 133.20 55355.57 88888.00 2007-06-22 12:06:04.125 173 12334.70 133.25 55355.55 88888.00 2007-06-22 12:06:04.250 173 12334.73 133.22 55355.55 88888.00 2007-06-22 12:06:04.375 173 12334.73 133.28 55355.57 88888.00 2007-06-22 12:06:04.500 173 12334.73 133.35 55355.62 88888.00 2007-06-22 12:06:04.625 173 12334.77 133.35 55355.60 88888.00 2007-06-22 12:06:04.750 173 12334.77 133.32 55355.60 88888.00 2007-06-22 12:06:04.875 173 12334.75 133.30 55355.57 88888.00 2007-06-22 12:06:05.000 173 12334.75 133.30 55355.55 88888.00 2007-06-22 12:06:05.125 173 12334.80 133.35 55355.57 88888.00 2007-06-22 12:06:05.250 173 12334.90 133.38 55355.57 88888.00 2007-06-22 12:06:05.375 173 12334.95 133.40 55355.57 88888.00 2007-06-22 12:06:05.500 173 12334.90 133.38 55355.60 88888.00 2007-06-22 12:06:05.625 173 12334.85 133.35 55355.57 88888.00 2007-06-22 12:06:05.750 173 12334.80 133.35 55355.60 88888.00 2007-06-22 12:06:05.875 173 12334.77 133.32 55355.57 88888.00 2007-06-22 12:06:06.000 173 12334.73 133.32 55355.55 88888.00 2007-06-22 12:06:06.125 173 12334.65 133.35 55355.57 88888.00 2007-06-22 12:06:06.250 173 12334.67 133.40 55355.57 88888.00 2007-06-22 12:06:06.375 173 12334.83 133.45 55355.62 88888.00 2007-06-22 12:06:06.500 173 12334.88 133.43 55355.65 88888.00 2007-06-22 12:06:06.625 173 12334.83 133.30 55355.62 88888.00 2007-06-22 12:06:06.750 173 12334.85 133.35 55355.57 88888.00 2007-06-22 12:06:06.875 173 12334.88 133.40 55355.65 88888.00 2007-06-22 12:06:07.000 173 12334.83 133.45 55355.62 88888.00 2007-06-22 12:06:07.125 173 12334.77 133.43 55355.62 88888.00 2007-06-22 12:06:07.250 173 12334.73 133.35 55355.57 88888.00 2007-06-22 12:06:07.375 173 12334.77 133.38 55355.57 88888.00 2007-06-22 12:06:07.500 173 12334.80 133.43 55355.60 88888.00 2007-06-22 12:06:07.625 173 12334.80 133.40 55355.60 88888.00 2007-06-22 12:06:07.750 173 12334.75 133.40 55355.55 88888.00 2007-06-22 12:06:07.875 173 12334.75 133.40 55355.57 88888.00 2007-06-22 12:06:08.000 173 12334.73 133.40 55355.60 88888.00 2007-06-22 12:06:08.125 173 12334.67 133.35 55355.62 88888.00 2007-06-22 12:06:08.250 173 12334.62 133.32 55355.57 88888.00 2007-06-22 12:06:08.375 173 12334.70 133.35 55355.57 88888.00 2007-06-22 12:06:08.500 173 12334.80 133.40 55355.57 88888.00 2007-06-22 12:06:08.625 173 12334.80 133.43 55355.57 88888.00 2007-06-22 12:06:08.750 173 12334.70 133.35 55355.55 88888.00 2007-06-22 12:06:08.875 173 12334.70 133.32 55355.53 88888.00 2007-06-22 12:06:09.000 173 12334.75 133.35 55355.55 88888.00 2007-06-22 12:06:09.125 173 12334.80 133.40 55355.57 88888.00 2007-06-22 12:06:09.250 173 12334.75 133.45 55355.57 88888.00 2007-06-22 12:06:09.375 173 12334.85 133.47 55355.57 88888.00 2007-06-22 12:06:09.500 173 12334.85 133.45 55355.57 88888.00 2007-06-22 12:06:09.625 173 12334.88 133.43 55355.55 88888.00 2007-06-22 12:06:09.750 173 12334.90 133.45 55355.57 88888.00 2007-06-22 12:06:09.875 173 12334.92 133.53 55355.60 88888.00 2007-06-22 12:06:10.000 173 12334.92 133.53 55355.57 88888.00 2007-06-22 12:06:10.125 173 12334.88 133.47 55355.55 88888.00 2007-06-22 12:06:10.250 173 12334.88 133.50 55355.57 88888.00 2007-06-22 12:06:10.375 173 12334.90 133.50 55355.55 88888.00 2007-06-22 12:06:10.500 173 12334.85 133.53 55355.57 88888.00 2007-06-22 12:06:10.625 173 12334.95 133.55 55355.57 88888.00 2007-06-22 12:06:10.750 173 12334.98 133.55 55355.55 88888.00 2007-06-22 12:06:10.875 173 12334.92 133.53 55355.55 88888.00 2007-06-22 12:06:11.000 173 12334.88 133.50 55355.50 88888.00 2007-06-22 12:06:11.125 173 12334.77 133.47 55355.53 88888.00 2007-06-22 12:06:11.250 173 12334.83 133.50 55355.57 88888.00 2007-06-22 12:06:11.375 173 12334.92 133.57 55355.55 88888.00 2007-06-22 12:06:11.500 173 12335.00 133.57 55355.55 88888.00 2007-06-22 12:06:11.625 173 12335.00 133.55 55355.55 88888.00 2007-06-22 12:06:11.750 173 12335.00 133.53 55355.57 88888.00 2007-06-22 12:06:11.875 173 12334.92 133.53 55355.57 88888.00 2007-06-22 12:06:12.000 173 12334.95 133.55 55355.55 88888.00 2007-06-22 12:06:12.125 173 12334.92 133.57 55355.57 88888.00 2007-06-22 12:06:12.250 173 12334.92 133.57 55355.57 88888.00 2007-06-22 12:06:12.375 173 12334.95 133.62 55355.60 88888.00 2007-06-22 12:06:12.500 173 12334.95 133.68 55355.60 88888.00 2007-06-22 12:06:12.625 173 12335.00 133.70 55355.60 88888.00 2007-06-22 12:06:12.750 173 12335.00 133.68 55355.57 88888.00 2007-06-22 12:06:12.875 173 12335.08 133.65 55355.57 88888.00 2007-06-22 12:06:13.000 173 12335.12 133.68 55355.55 88888.00 2007-06-22 12:06:13.125 173 12335.10 133.70 55355.57 88888.00 2007-06-22 12:06:13.250 173 12335.10 133.72 55355.60 88888.00 2007-06-22 12:06:13.375 173 12335.08 133.68 55355.62 88888.00 2007-06-22 12:06:13.500 173 12335.00 133.65 55355.57 88888.00 2007-06-22 12:06:13.625 173 12334.98 133.68 55355.55 88888.00 2007-06-22 12:06:13.750 173 12334.98 133.68 55355.57 88888.00 2007-06-22 12:06:13.875 173 12334.98 133.70 55355.60 88888.00 2007-06-22 12:06:14.000 173 12334.90 133.75 55355.60 88888.00 2007-06-22 12:06:14.125 173 12334.85 133.72 55355.60 88888.00 2007-06-22 12:06:14.250 173 12334.90 133.72 55355.60 88888.00 2007-06-22 12:06:14.375 173 12334.95 133.70 55355.60 88888.00 2007-06-22 12:06:14.500 173 12334.92 133.70 55355.57 88888.00 2007-06-22 12:06:14.625 173 12334.90 133.75 55355.60 88888.00 2007-06-22 12:06:14.750 173 12334.88 133.72 55355.60 88888.00 2007-06-22 12:06:14.875 173 12334.85 133.75 55355.62 88888.00 2007-06-22 12:06:15.000 173 12334.85 133.72 55355.60 88888.00 2007-06-22 12:06:15.125 173 12334.88 133.78 55355.62 88888.00 2007-06-22 12:06:15.250 173 12334.77 133.75 55355.57 88888.00 2007-06-22 12:06:15.375 173 12334.77 133.72 55355.55 88888.00 2007-06-22 12:06:15.500 173 12334.83 133.70 55355.55 88888.00 2007-06-22 12:06:15.625 173 12334.88 133.78 55355.60 88888.00 2007-06-22 12:06:15.750 173 12334.90 133.80 55355.65 88888.00 2007-06-22 12:06:15.875 173 12334.83 133.80 55355.60 88888.00 2007-06-22 12:06:16.000 173 12334.92 133.82 55355.60 88888.00 2007-06-22 12:06:16.125 173 12334.92 133.85 55355.62 88888.00 2007-06-22 12:06:16.250 173 12334.88 133.78 55355.60 88888.00 2007-06-22 12:06:16.375 173 12334.85 133.78 55355.57 88888.00 2007-06-22 12:06:16.500 173 12334.83 133.75 55355.62 88888.00 2007-06-22 12:06:16.625 173 12334.88 133.75 55355.62 88888.00 2007-06-22 12:06:16.750 173 12334.85 133.75 55355.62 88888.00 2007-06-22 12:06:16.875 173 12334.88 133.75 55355.60 88888.00 2007-06-22 12:06:17.000 173 12334.95 133.78 55355.62 88888.00 2007-06-22 12:06:17.125 173 12334.92 133.78 55355.65 88888.00 2007-06-22 12:06:17.250 173 12334.80 133.72 55355.62 88888.00 2007-06-22 12:06:17.375 173 12334.73 133.70 55355.62 88888.00 2007-06-22 12:06:17.500 173 12334.67 133.72 55355.60 88888.00 2007-06-22 12:06:17.625 173 12334.67 133.72 55355.57 88888.00 2007-06-22 12:06:17.750 173 12334.62 133.72 55355.62 88888.00 2007-06-22 12:06:17.875 173 12334.62 133.75 55355.65 88888.00 2007-06-22 12:06:18.000 173 12334.73 133.75 55355.65 88888.00 2007-06-22 12:06:18.125 173 12334.77 133.78 55355.65 88888.00 2007-06-22 12:06:18.250 173 12334.75 133.75 55355.62 88888.00 2007-06-22 12:06:18.375 173 12334.75 133.72 55355.65 88888.00 2007-06-22 12:06:18.500 173 12334.73 133.65 55355.68 88888.00 2007-06-22 12:06:18.625 173 12334.65 133.60 55355.65 88888.00 2007-06-22 12:06:18.750 173 12334.65 133.65 55355.72 88888.00 2007-06-22 12:06:18.875 173 12334.73 133.68 55355.72 88888.00 2007-06-22 12:06:19.000 173 12334.67 133.68 55355.68 88888.00 2007-06-22 12:06:19.125 173 12334.65 133.68 55355.68 88888.00 2007-06-22 12:06:19.250 173 12334.62 133.68 55355.70 88888.00 2007-06-22 12:06:19.375 173 12334.65 133.62 55355.70 88888.00 2007-06-22 12:06:19.500 173 12334.62 133.62 55355.68 88888.00 2007-06-22 12:06:19.625 173 12334.65 133.60 55355.68 88888.00 2007-06-22 12:06:19.750 173 12334.65 133.57 55355.65 88888.00 2007-06-22 12:06:19.875 173 12334.67 133.55 55355.65 88888.00 2007-06-22 12:06:20.000 173 12334.62 133.60 55355.68 88888.00 2007-06-22 12:06:20.125 173 12334.52 133.65 55355.68 88888.00 2007-06-22 12:06:20.250 173 12334.45 133.60 55355.65 88888.00 2007-06-22 12:06:20.375 173 12334.50 133.60 55355.68 88888.00 2007-06-22 12:06:20.500 173 12334.55 133.60 55355.68 88888.00 2007-06-22 12:06:20.625 173 12334.58 133.57 55355.68 88888.00 2007-06-22 12:06:20.750 173 12334.60 133.55 55355.68 88888.00 2007-06-22 12:06:20.875 173 12334.52 133.53 55355.68 88888.00 2007-06-22 12:06:21.000 173 12334.50 133.53 55355.68 88888.00 2007-06-22 12:06:21.125 173 12334.52 133.57 55355.70 88888.00 2007-06-22 12:06:21.250 173 12334.50 133.55 55355.70 88888.00 2007-06-22 12:06:21.375 173 12334.55 133.53 55355.72 88888.00 2007-06-22 12:06:21.500 173 12334.50 133.50 55355.70 88888.00 2007-06-22 12:06:21.625 173 12334.42 133.50 55355.68 88888.00 2007-06-22 12:06:21.750 173 12334.38 133.53 55355.68 88888.00 2007-06-22 12:06:21.875 173 12334.45 133.57 55355.65 88888.00 2007-06-22 12:06:22.000 173 12334.52 133.55 55355.65 88888.00 2007-06-22 12:06:22.125 173 12334.55 133.50 55355.68 88888.00 2007-06-22 12:06:22.250 173 12334.55 133.50 55355.72 88888.00 2007-06-22 12:06:22.375 173 12334.58 133.53 55355.68 88888.00 2007-06-22 12:06:22.500 173 12334.50 133.55 55355.68 88888.00 2007-06-22 12:06:22.625 173 12334.48 133.57 55355.68 88888.00 2007-06-22 12:06:22.750 173 12334.40 133.50 55355.68 88888.00 2007-06-22 12:06:22.875 173 12334.42 133.50 55355.68 88888.00 2007-06-22 12:06:23.000 173 12334.42 133.50 55355.68 88888.00 2007-06-22 12:06:23.125 173 12334.42 133.50 55355.70 88888.00 2007-06-22 12:06:23.250 173 12334.45 133.50 55355.72 88888.00 2007-06-22 12:06:23.375 173 12334.45 133.53 55355.70 88888.00 2007-06-22 12:06:23.500 173 12334.45 133.53 55355.70 88888.00 2007-06-22 12:06:23.625 173 12334.48 133.55 55355.68 88888.00 2007-06-22 12:06:23.750 173 12334.50 133.60 55355.70 88888.00 2007-06-22 12:06:23.875 173 12334.55 133.60 55355.70 88888.00 2007-06-22 12:06:24.000 173 12334.52 133.57 55355.68 88888.00 2007-06-22 12:06:24.125 173 12334.45 133.60 55355.70 88888.00 2007-06-22 12:06:24.250 173 12334.48 133.60 55355.72 88888.00 2007-06-22 12:06:24.375 173 12334.45 133.60 55355.72 88888.00 2007-06-22 12:06:24.500 173 12334.45 133.62 55355.72 88888.00 2007-06-22 12:06:24.625 173 12334.50 133.68 55355.72 88888.00 2007-06-22 12:06:24.750 173 12334.48 133.62 55355.70 88888.00 2007-06-22 12:06:24.875 173 12334.48 133.65 55355.72 88888.00 2007-06-22 12:06:25.000 173 12334.45 133.70 55355.75 88888.00 2007-06-22 12:06:25.125 173 12334.40 133.70 55355.75 88888.00 2007-06-22 12:06:25.250 173 12334.38 133.68 55355.72 88888.00 2007-06-22 12:06:25.375 173 12334.38 133.72 55355.75 88888.00 2007-06-22 12:06:25.500 173 12334.42 133.72 55355.72 88888.00 2007-06-22 12:06:25.625 173 12334.40 133.72 55355.75 88888.00 2007-06-22 12:06:25.750 173 12334.35 133.70 55355.75 88888.00 2007-06-22 12:06:25.875 173 12334.33 133.78 55355.75 88888.00 2007-06-22 12:06:26.000 173 12334.30 133.75 55355.78 88888.00 2007-06-22 12:06:26.125 173 12334.30 133.78 55355.80 88888.00 2007-06-22 12:06:26.250 173 12334.35 133.80 55355.80 88888.00 2007-06-22 12:06:26.375 173 12334.42 133.82 55355.80 88888.00 2007-06-22 12:06:26.500 173 12334.35 133.78 55355.75 88888.00 2007-06-22 12:06:26.625 173 12334.35 133.82 55355.75 88888.00 2007-06-22 12:06:26.750 173 12334.42 133.82 55355.72 88888.00 2007-06-22 12:06:26.875 173 12334.40 133.80 55355.75 88888.00 2007-06-22 12:06:27.000 173 12334.38 133.82 55355.72 88888.00 2007-06-22 12:06:27.125 173 12334.35 133.82 55355.75 88888.00 2007-06-22 12:06:27.250 173 12334.27 133.82 55355.78 88888.00 2007-06-22 12:06:27.375 173 12334.30 133.78 55355.75 88888.00 2007-06-22 12:06:27.500 173 12334.35 133.80 55355.78 88888.00 2007-06-22 12:06:27.625 173 12334.38 133.82 55355.80 88888.00 2007-06-22 12:06:27.750 173 12334.30 133.80 55355.72 88888.00 2007-06-22 12:06:27.875 173 12334.30 133.72 55355.72 88888.00 2007-06-22 12:06:28.000 173 12334.30 133.78 55355.70 88888.00 2007-06-22 12:06:28.125 173 12334.30 133.80 55355.72 88888.00 2007-06-22 12:06:28.250 173 12334.23 133.72 55355.72 88888.00 2007-06-22 12:06:28.375 173 12334.15 133.72 55355.72 88888.00 2007-06-22 12:06:28.500 173 12334.25 133.72 55355.70 88888.00 2007-06-22 12:06:28.625 173 12334.35 133.72 55355.72 88888.00 2007-06-22 12:06:28.750 173 12334.27 133.80 55355.72 88888.00 2007-06-22 12:06:28.875 173 12334.27 133.82 55355.75 88888.00 2007-06-22 12:06:29.000 173 12334.30 133.80 55355.72 88888.00 2007-06-22 12:06:29.125 173 12334.25 133.78 55355.72 88888.00 2007-06-22 12:06:29.250 173 12334.30 133.78 55355.72 88888.00 2007-06-22 12:06:29.375 173 12334.27 133.78 55355.72 88888.00 2007-06-22 12:06:29.500 173 12334.15 133.78 55355.72 88888.00 2007-06-22 12:06:29.625 173 12334.08 133.82 55355.72 88888.00 2007-06-22 12:06:29.750 173 12334.08 133.82 55355.70 88888.00 2007-06-22 12:06:29.875 173 12334.10 133.80 55355.70 88888.00 2007-06-22 12:06:30.000 173 12334.10 133.75 55355.70 88888.00 2007-06-22 12:06:30.125 173 12334.10 133.78 55355.72 88888.00 2007-06-22 12:06:30.250 173 12334.12 133.82 55355.72 88888.00 2007-06-22 12:06:30.375 173 12334.25 133.80 55355.75 88888.00 2007-06-22 12:06:30.500 173 12334.33 133.80 55355.75 88888.00 2007-06-22 12:06:30.625 173 12334.27 133.80 55355.72 88888.00 2007-06-22 12:06:30.750 173 12334.25 133.75 55355.72 88888.00 2007-06-22 12:06:30.875 173 12334.25 133.75 55355.75 88888.00 2007-06-22 12:06:31.000 173 12334.33 133.78 55355.72 88888.00 2007-06-22 12:06:31.125 173 12334.35 133.82 55355.72 88888.00 2007-06-22 12:06:31.250 173 12334.35 133.80 55355.75 88888.00 2007-06-22 12:06:31.375 173 12334.35 133.80 55355.70 88888.00 2007-06-22 12:06:31.500 173 12334.30 133.80 55355.70 88888.00 2007-06-22 12:06:31.625 173 12334.38 133.82 55355.70 88888.00 2007-06-22 12:06:31.750 173 12334.40 133.78 55355.72 88888.00 2007-06-22 12:06:31.875 173 12334.38 133.75 55355.70 88888.00 2007-06-22 12:06:32.000 173 12334.33 133.82 55355.70 88888.00 2007-06-22 12:06:32.125 173 12334.35 133.90 55355.75 88888.00 2007-06-22 12:06:32.250 173 12334.35 133.80 55355.75 88888.00 2007-06-22 12:06:32.375 173 12334.35 133.78 55355.72 88888.00 2007-06-22 12:06:32.500 173 12334.33 133.78 55355.72 88888.00 2007-06-22 12:06:32.625 173 12334.33 133.82 55355.70 88888.00 2007-06-22 12:06:32.750 173 12334.42 133.85 55355.72 88888.00 2007-06-22 12:06:32.875 173 12334.45 133.90 55355.70 88888.00 2007-06-22 12:06:33.000 173 12334.42 133.88 55355.68 88888.00 2007-06-22 12:06:33.125 173 12334.35 133.85 55355.68 88888.00 2007-06-22 12:06:33.250 173 12334.33 133.82 55355.72 88888.00 2007-06-22 12:06:33.375 173 12334.40 133.85 55355.75 88888.00 2007-06-22 12:06:33.500 173 12334.38 133.80 55355.72 88888.00 2007-06-22 12:06:33.625 173 12334.35 133.80 55355.70 88888.00 2007-06-22 12:06:33.750 173 12334.27 133.80 55355.70 88888.00 2007-06-22 12:06:33.875 173 12334.33 133.85 55355.70 88888.00 2007-06-22 12:06:34.000 173 12334.33 133.88 55355.65 88888.00 2007-06-22 12:06:34.125 173 12334.42 133.90 55355.70 88888.00 2007-06-22 12:06:34.250 173 12334.45 133.88 55355.70 88888.00 2007-06-22 12:06:34.375 173 12334.45 133.93 55355.70 88888.00 2007-06-22 12:06:34.500 173 12334.48 133.95 55355.72 88888.00 2007-06-22 12:06:34.625 173 12334.50 133.95 55355.75 88888.00 2007-06-22 12:06:34.750 173 12334.50 133.95 55355.72 88888.00 2007-06-22 12:06:34.875 173 12334.48 133.93 55355.72 88888.00 2007-06-22 12:06:35.000 173 12334.52 133.93 55355.70 88888.00 2007-06-22 12:06:35.125 173 12334.60 133.93 55355.70 88888.00 2007-06-22 12:06:35.250 173 12334.58 133.95 55355.70 88888.00 2007-06-22 12:06:35.375 173 12334.58 133.97 55355.70 88888.00 2007-06-22 12:06:35.500 173 12334.58 134.00 55355.68 88888.00 2007-06-22 12:06:35.625 173 12334.58 133.95 55355.68 88888.00 2007-06-22 12:06:35.750 173 12334.58 133.93 55355.70 88888.00 2007-06-22 12:06:35.875 173 12334.60 133.95 55355.70 88888.00 2007-06-22 12:06:36.000 173 12334.70 133.97 55355.68 88888.00 2007-06-22 12:06:36.125 173 12334.67 133.97 55355.70 88888.00 2007-06-22 12:06:36.250 173 12334.62 133.93 55355.70 88888.00 2007-06-22 12:06:36.375 173 12334.62 133.95 55355.68 88888.00 2007-06-22 12:06:36.500 173 12334.62 134.05 55355.65 88888.00 2007-06-22 12:06:36.625 173 12334.62 134.07 55355.65 88888.00 2007-06-22 12:06:36.750 173 12334.62 134.05 55355.62 88888.00 2007-06-22 12:06:36.875 173 12334.62 134.05 55355.62 88888.00 2007-06-22 12:06:37.000 173 12334.60 134.10 55355.62 88888.00 2007-06-22 12:06:37.125 173 12334.60 134.12 55355.62 88888.00 2007-06-22 12:06:37.250 173 12334.65 134.07 55355.62 88888.00 2007-06-22 12:06:37.375 173 12334.50 134.07 55355.62 88888.00 2007-06-22 12:06:37.500 173 12334.48 134.07 55355.65 88888.00 2007-06-22 12:06:37.625 173 12334.48 134.07 55355.62 88888.00 2007-06-22 12:06:37.750 173 12334.50 134.05 55355.62 88888.00 2007-06-22 12:06:37.875 173 12334.62 134.07 55355.65 88888.00 2007-06-22 12:06:38.000 173 12334.65 134.07 55355.65 88888.00 2007-06-22 12:06:38.125 173 12334.65 134.10 55355.62 88888.00 2007-06-22 12:06:38.250 173 12334.58 134.10 55355.62 88888.00 2007-06-22 12:06:38.375 173 12334.55 134.10 55355.62 88888.00 2007-06-22 12:06:38.500 173 12334.58 134.10 55355.62 88888.00 2007-06-22 12:06:38.625 173 12334.58 134.05 55355.62 88888.00 2007-06-22 12:06:38.750 173 12334.62 134.10 55355.65 88888.00 2007-06-22 12:06:38.875 173 12334.62 134.12 55355.60 88888.00 2007-06-22 12:06:39.000 173 12334.60 134.05 55355.57 88888.00 2007-06-22 12:06:39.125 173 12334.62 134.05 55355.65 88888.00 2007-06-22 12:06:39.250 173 12334.58 134.03 55355.62 88888.00 2007-06-22 12:06:39.375 173 12334.60 134.05 55355.62 88888.00 2007-06-22 12:06:39.500 173 12334.60 134.03 55355.57 88888.00 2007-06-22 12:06:39.625 173 12334.58 134.03 55355.57 88888.00 2007-06-22 12:06:39.750 173 12334.67 134.07 55355.60 88888.00 2007-06-22 12:06:39.875 173 12334.80 134.07 55355.57 88888.00 2007-06-22 12:06:40.000 173 12334.77 134.05 55355.60 88888.00 2007-06-22 12:06:40.125 173 12334.77 134.07 55355.62 88888.00 2007-06-22 12:06:40.250 173 12334.75 134.10 55355.62 88888.00 2007-06-22 12:06:40.375 173 12334.70 134.07 55355.60 88888.00 2007-06-22 12:06:40.500 173 12334.77 134.05 55355.62 88888.00 2007-06-22 12:06:40.625 173 12334.75 134.03 55355.60 88888.00 2007-06-22 12:06:40.750 173 12334.70 134.03 55355.60 88888.00 2007-06-22 12:06:40.875 173 12334.73 134.03 55355.62 88888.00 2007-06-22 12:06:41.000 173 12334.75 134.03 55355.60 88888.00 2007-06-22 12:06:41.125 173 12334.77 134.10 55355.60 88888.00 2007-06-22 12:06:41.250 173 12334.77 134.12 55355.60 88888.00 2007-06-22 12:06:41.375 173 12334.77 134.12 55355.62 88888.00 2007-06-22 12:06:41.500 173 12334.80 134.10 55355.57 88888.00 2007-06-22 12:06:41.625 173 12334.83 134.05 55355.55 88888.00 2007-06-22 12:06:41.750 173 12334.90 134.10 55355.57 88888.00 2007-06-22 12:06:41.875 173 12334.88 134.10 55355.55 88888.00 2007-06-22 12:06:42.000 173 12334.85 134.10 55355.55 88888.00 2007-06-22 12:06:42.125 173 12334.88 134.07 55355.60 88888.00 2007-06-22 12:06:42.250 173 12334.90 134.10 55355.60 88888.00 2007-06-22 12:06:42.375 173 12334.95 134.12 55355.57 88888.00 2007-06-22 12:06:42.500 173 12334.90 134.12 55355.55 88888.00 2007-06-22 12:06:42.625 173 12334.90 134.12 55355.55 88888.00 2007-06-22 12:06:42.750 173 12334.98 134.18 55355.60 88888.00 2007-06-22 12:06:42.875 173 12334.98 134.12 55355.57 88888.00 2007-06-22 12:06:43.000 173 12334.90 134.12 55355.53 88888.00 2007-06-22 12:06:43.125 173 12334.83 134.12 55355.50 88888.00 2007-06-22 12:06:43.250 173 12334.85 134.12 55355.55 88888.00 2007-06-22 12:06:43.375 173 12334.90 134.10 55355.55 88888.00 2007-06-22 12:06:43.500 173 12335.02 134.12 55355.55 88888.00 2007-06-22 12:06:43.625 173 12334.95 134.07 55355.53 88888.00 2007-06-22 12:06:43.750 173 12334.92 134.18 55355.55 88888.00 2007-06-22 12:06:43.875 173 12335.00 134.22 55355.57 88888.00 2007-06-22 12:06:44.000 173 12335.00 134.22 55355.57 88888.00 2007-06-22 12:06:44.125 173 12334.98 134.18 55355.57 88888.00 2007-06-22 12:06:44.250 173 12334.95 134.18 55355.55 88888.00 2007-06-22 12:06:44.375 173 12334.98 134.15 55355.53 88888.00 2007-06-22 12:06:44.500 173 12334.95 134.15 55355.53 88888.00 2007-06-22 12:06:44.625 173 12334.95 134.18 55355.55 88888.00 2007-06-22 12:06:44.750 173 12335.02 134.22 55355.57 88888.00 2007-06-22 12:06:44.875 173 12335.05 134.25 55355.57 88888.00 2007-06-22 12:06:45.000 173 12335.08 134.22 55355.60 88888.00 2007-06-22 12:06:45.125 173 12335.02 134.18 55355.57 88888.00 2007-06-22 12:06:45.250 173 12334.90 134.15 55355.57 88888.00 2007-06-22 12:06:45.375 173 12334.92 134.18 55355.53 88888.00 2007-06-22 12:06:45.500 173 12334.98 134.20 55355.57 88888.00 2007-06-22 12:06:45.625 173 12334.98 134.18 55355.55 88888.00 2007-06-22 12:06:45.750 173 12335.02 134.25 55355.55 88888.00 2007-06-22 12:06:45.875 173 12335.05 134.25 55355.55 88888.00 2007-06-22 12:06:46.000 173 12335.10 134.22 55355.53 88888.00 2007-06-22 12:06:46.125 173 12335.10 134.20 55355.55 88888.00 2007-06-22 12:06:46.250 173 12335.05 134.15 55355.55 88888.00 2007-06-22 12:06:46.375 173 12335.05 134.18 55355.55 88888.00 2007-06-22 12:06:46.500 173 12335.02 134.15 55355.55 88888.00 2007-06-22 12:06:46.625 173 12335.08 134.20 55355.55 88888.00 2007-06-22 12:06:46.750 173 12335.10 134.25 55355.55 88888.00 2007-06-22 12:06:46.875 173 12335.08 134.25 55355.50 88888.00 2007-06-22 12:06:47.000 173 12335.00 134.15 55355.47 88888.00 2007-06-22 12:06:47.125 173 12335.08 134.22 55355.53 88888.00 2007-06-22 12:06:47.250 173 12335.20 134.28 55355.55 88888.00 2007-06-22 12:06:47.375 173 12335.17 134.25 55355.55 88888.00 2007-06-22 12:06:47.500 173 12335.12 134.22 55355.53 88888.00 2007-06-22 12:06:47.625 173 12335.17 134.25 55355.50 88888.00 2007-06-22 12:06:47.750 173 12335.12 134.25 55355.53 88888.00 2007-06-22 12:06:47.875 173 12335.12 134.28 55355.53 88888.00 2007-06-22 12:06:48.000 173 12335.12 134.20 55355.50 88888.00 2007-06-22 12:06:48.125 173 12335.10 134.22 55355.53 88888.00 2007-06-22 12:06:48.250 173 12335.12 134.30 55355.53 88888.00 2007-06-22 12:06:48.375 173 12335.15 134.32 55355.53 88888.00 2007-06-22 12:06:48.500 173 12335.10 134.25 55355.50 88888.00 2007-06-22 12:06:48.625 173 12335.10 134.25 55355.47 88888.00 2007-06-22 12:06:48.750 173 12335.12 134.25 55355.50 88888.00 2007-06-22 12:06:48.875 173 12335.17 134.28 55355.47 88888.00 2007-06-22 12:06:49.000 173 12335.17 134.22 55355.50 88888.00 2007-06-22 12:06:49.125 173 12335.15 134.20 55355.50 88888.00 2007-06-22 12:06:49.250 173 12335.12 134.18 55355.53 88888.00 2007-06-22 12:06:49.375 173 12335.17 134.20 55355.53 88888.00 2007-06-22 12:06:49.500 173 12335.23 134.25 55355.55 88888.00 2007-06-22 12:06:49.625 173 12335.20 134.25 55355.55 88888.00 2007-06-22 12:06:49.750 173 12335.15 134.25 55355.53 88888.00 2007-06-22 12:06:49.875 173 12335.10 134.20 55355.55 88888.00 2007-06-22 12:06:50.000 173 12335.12 134.15 55355.53 88888.00 2007-06-22 12:06:50.125 173 12335.12 134.18 55355.53 88888.00 2007-06-22 12:06:50.250 173 12335.10 134.22 55355.55 88888.00 2007-06-22 12:06:50.375 173 12335.10 134.18 55355.53 88888.00 2007-06-22 12:06:50.500 173 12335.12 134.22 55355.55 88888.00 2007-06-22 12:06:50.625 173 12335.17 134.22 55355.53 88888.00 2007-06-22 12:06:50.750 173 12335.15 134.22 55355.50 88888.00 2007-06-22 12:06:50.875 173 12335.12 134.25 55355.50 88888.00 2007-06-22 12:06:51.000 173 12335.15 134.30 55355.55 88888.00 2007-06-22 12:06:51.125 173 12335.15 134.32 55355.57 88888.00 2007-06-22 12:06:51.250 173 12335.20 134.32 55355.57 88888.00 2007-06-22 12:06:51.375 173 12335.12 134.30 55355.53 88888.00 2007-06-22 12:06:51.500 173 12335.10 134.22 55355.50 88888.00 2007-06-22 12:06:51.625 173 12335.17 134.25 55355.50 88888.00 2007-06-22 12:06:51.750 173 12335.20 134.28 55355.55 88888.00 2007-06-22 12:06:51.875 173 12335.20 134.30 55355.55 88888.00 2007-06-22 12:06:52.000 173 12335.15 134.28 55355.55 88888.00 2007-06-22 12:06:52.125 173 12335.17 134.28 55355.55 88888.00 2007-06-22 12:06:52.250 173 12335.17 134.20 55355.55 88888.00 2007-06-22 12:06:52.375 173 12335.23 134.28 55355.55 88888.00 2007-06-22 12:06:52.500 173 12335.23 134.25 55355.50 88888.00 2007-06-22 12:06:52.625 173 12335.17 134.25 55355.47 88888.00 2007-06-22 12:06:52.750 173 12335.08 134.22 55355.47 88888.00 2007-06-22 12:06:52.875 173 12335.05 134.28 55355.53 88888.00 2007-06-22 12:06:53.000 173 12335.08 134.32 55355.47 88888.00 2007-06-22 12:06:53.125 173 12335.08 134.30 55355.47 88888.00 2007-06-22 12:06:53.250 173 12335.05 134.28 55355.50 88888.00 2007-06-22 12:06:53.375 173 12335.02 134.28 55355.50 88888.00 2007-06-22 12:06:53.500 173 12335.05 134.28 55355.50 88888.00 2007-06-22 12:06:53.625 173 12335.10 134.28 55355.55 88888.00 2007-06-22 12:06:53.750 173 12335.10 134.20 55355.53 88888.00 2007-06-22 12:06:53.875 173 12335.15 134.22 55355.53 88888.00 2007-06-22 12:06:54.000 173 12335.12 134.28 55355.47 88888.00 2007-06-22 12:06:54.125 173 12335.10 134.38 55355.53 88888.00 2007-06-22 12:06:54.250 173 12335.10 134.35 55355.55 88888.00 2007-06-22 12:06:54.375 173 12335.12 134.38 55355.57 88888.00 2007-06-22 12:06:54.500 173 12335.10 134.30 55355.57 88888.00 2007-06-22 12:06:54.625 173 12335.12 134.28 55355.55 88888.00 2007-06-22 12:06:54.750 173 12335.15 134.22 55355.50 88888.00 2007-06-22 12:06:54.875 173 12335.20 134.25 55355.55 88888.00 2007-06-22 12:06:55.000 173 12335.20 134.35 55355.57 88888.00 2007-06-22 12:06:55.125 173 12335.10 134.40 55355.60 88888.00 2007-06-22 12:06:55.250 173 12335.08 134.28 55355.57 88888.00 2007-06-22 12:06:55.375 173 12335.12 134.25 55355.55 88888.00 2007-06-22 12:06:55.500 173 12335.17 134.30 55355.57 88888.00 2007-06-22 12:06:55.625 173 12335.15 134.35 55355.60 88888.00 2007-06-22 12:06:55.750 173 12335.10 134.30 55355.57 88888.00 2007-06-22 12:06:55.875 173 12335.10 134.28 55355.55 88888.00 2007-06-22 12:06:56.000 173 12335.08 134.28 55355.53 88888.00 2007-06-22 12:06:56.125 173 12335.12 134.25 55355.53 88888.00 2007-06-22 12:06:56.250 173 12335.15 134.25 55355.55 88888.00 2007-06-22 12:06:56.375 173 12335.15 134.25 55355.55 88888.00 2007-06-22 12:06:56.500 173 12335.12 134.22 55355.50 88888.00 2007-06-22 12:06:56.625 173 12335.10 134.25 55355.53 88888.00 2007-06-22 12:06:56.750 173 12335.12 134.30 55355.55 88888.00 2007-06-22 12:06:56.875 173 12335.10 134.28 55355.60 88888.00 2007-06-22 12:06:57.000 173 12335.15 134.25 55355.57 88888.00 2007-06-22 12:06:57.125 173 12335.17 134.25 55355.57 88888.00 2007-06-22 12:06:57.250 173 12335.10 134.28 55355.60 88888.00 2007-06-22 12:06:57.375 173 12335.15 134.30 55355.57 88888.00 2007-06-22 12:06:57.500 173 12335.12 134.32 55355.57 88888.00 2007-06-22 12:06:57.625 173 12335.08 134.28 55355.57 88888.00 2007-06-22 12:06:57.750 173 12335.12 134.30 55355.60 88888.00 2007-06-22 12:06:57.875 173 12335.17 134.35 55355.57 88888.00 2007-06-22 12:06:58.000 173 12335.15 134.32 55355.55 88888.00 2007-06-22 12:06:58.125 173 12335.12 134.20 55355.55 88888.00 2007-06-22 12:06:58.250 173 12335.08 134.18 55355.53 88888.00 2007-06-22 12:06:58.375 173 12335.12 134.22 55355.53 88888.00 2007-06-22 12:06:58.500 173 12335.17 134.25 55355.53 88888.00 2007-06-22 12:06:58.625 173 12335.17 134.22 55355.53 88888.00 2007-06-22 12:06:58.750 173 12335.17 134.18 55355.50 88888.00 2007-06-22 12:06:58.875 173 12335.30 134.30 55355.57 88888.00 2007-06-22 12:06:59.000 173 12335.27 134.32 55355.57 88888.00 2007-06-22 12:06:59.125 173 12335.25 134.28 55355.55 88888.00 2007-06-22 12:06:59.250 173 12335.12 134.20 55355.53 88888.00 2007-06-22 12:06:59.375 173 12335.15 134.20 55355.47 88888.00 2007-06-22 12:06:59.500 173 12335.17 134.25 55355.53 88888.00 2007-06-22 12:06:59.625 173 12335.12 134.28 55355.55 88888.00 2007-06-22 12:06:59.750 173 12335.12 134.25 55355.53 88888.00 2007-06-22 12:06:59.875 173 12335.17 134.22 55355.50 88888.00 2007-06-22 12:07:00.000 173 12335.12 134.22 55355.47 88888.00 2007-06-22 12:07:00.125 173 12335.12 134.28 55355.50 88888.00 2007-06-22 12:07:00.250 173 12335.12 134.30 55355.53 88888.00 2007-06-22 12:07:00.375 173 12335.17 134.32 55355.53 88888.00 2007-06-22 12:07:00.500 173 12335.15 134.28 55355.53 88888.00 2007-06-22 12:07:00.625 173 12335.10 134.28 55355.53 88888.00 2007-06-22 12:07:00.750 173 12335.15 134.28 55355.57 88888.00 2007-06-22 12:07:00.875 173 12335.17 134.32 55355.57 88888.00 2007-06-22 12:07:01.000 173 12335.17 134.32 55355.53 88888.00 2007-06-22 12:07:01.125 173 12335.15 134.35 55355.55 88888.00 2007-06-22 12:07:01.250 173 12335.10 134.30 55355.53 88888.00 2007-06-22 12:07:01.375 173 12335.05 134.30 55355.53 88888.00 2007-06-22 12:07:01.500 173 12335.02 134.28 55355.53 88888.00 2007-06-22 12:07:01.625 173 12335.05 134.25 55355.55 88888.00 2007-06-22 12:07:01.750 173 12335.05 134.25 55355.55 88888.00 2007-06-22 12:07:01.875 173 12335.12 134.25 55355.57 88888.00 2007-06-22 12:07:02.000 173 12335.15 134.25 55355.55 88888.00 2007-06-22 12:07:02.125 173 12335.12 134.28 55355.57 88888.00 2007-06-22 12:07:02.250 173 12335.17 134.28 55355.57 88888.00 2007-06-22 12:07:02.375 173 12335.20 134.30 55355.57 88888.00 2007-06-22 12:07:02.500 173 12335.20 134.28 55355.55 88888.00 2007-06-22 12:07:02.625 173 12335.12 134.25 55355.55 88888.00 2007-06-22 12:07:02.750 173 12335.15 134.30 55355.57 88888.00 2007-06-22 12:07:02.875 173 12335.08 134.30 55355.57 88888.00 2007-06-22 12:07:03.000 173 12335.02 134.28 55355.57 88888.00 2007-06-22 12:07:03.125 173 12335.02 134.22 55355.60 88888.00 2007-06-22 12:07:03.250 173 12335.10 134.20 55355.60 88888.00 2007-06-22 12:07:03.375 173 12335.08 134.22 55355.60 88888.00 2007-06-22 12:07:03.500 173 12335.05 134.28 55355.60 88888.00 2007-06-22 12:07:03.625 173 12335.12 134.32 55355.60 88888.00 2007-06-22 12:07:03.750 173 12335.17 134.35 55355.57 88888.00 2007-06-22 12:07:03.875 173 12335.08 134.22 55355.53 88888.00 2007-06-22 12:07:04.000 173 12335.02 134.20 55355.53 88888.00 2007-06-22 12:07:04.125 173 12335.15 134.25 55355.57 88888.00 2007-06-22 12:07:04.250 173 12335.10 134.22 55355.57 88888.00 2007-06-22 12:07:04.375 173 12335.12 134.22 55355.55 88888.00 2007-06-22 12:07:04.500 173 12335.08 134.18 55355.55 88888.00 2007-06-22 12:07:04.625 173 12335.08 134.18 55355.55 88888.00 2007-06-22 12:07:04.750 173 12335.10 134.22 55355.57 88888.00 2007-06-22 12:07:04.875 173 12335.08 134.25 55355.57 88888.00 2007-06-22 12:07:05.000 173 12335.05 134.20 55355.57 88888.00 2007-06-22 12:07:05.125 173 12335.02 134.22 55355.60 88888.00 2007-06-22 12:07:05.250 173 12334.92 134.18 55355.60 88888.00 2007-06-22 12:07:05.375 173 12334.98 134.25 55355.60 88888.00 2007-06-22 12:07:05.500 173 12335.02 134.28 55355.60 88888.00 2007-06-22 12:07:05.625 173 12335.05 134.30 55355.62 88888.00 2007-06-22 12:07:05.750 173 12334.98 134.25 55355.60 88888.00 2007-06-22 12:07:05.875 173 12335.02 134.28 55355.62 88888.00 2007-06-22 12:07:06.000 173 12335.08 134.30 55355.60 88888.00 2007-06-22 12:07:06.125 173 12335.00 134.25 55355.60 88888.00 2007-06-22 12:07:06.250 173 12335.05 134.25 55355.60 88888.00 2007-06-22 12:07:06.375 173 12335.08 134.28 55355.60 88888.00 2007-06-22 12:07:06.500 173 12335.02 134.22 55355.55 88888.00 2007-06-22 12:07:06.625 173 12335.02 134.20 55355.53 88888.00 2007-06-22 12:07:06.750 173 12335.05 134.28 55355.57 88888.00 2007-06-22 12:07:06.875 173 12335.08 134.25 55355.60 88888.00 2007-06-22 12:07:07.000 173 12335.10 134.22 55355.60 88888.00 2007-06-22 12:07:07.125 173 12335.05 134.25 55355.62 88888.00 2007-06-22 12:07:07.250 173 12334.98 134.28 55355.60 88888.00 2007-06-22 12:07:07.375 173 12334.98 134.25 55355.60 88888.00 2007-06-22 12:07:07.500 173 12334.90 134.25 55355.57 88888.00 2007-06-22 12:07:07.625 173 12334.85 134.22 55355.60 88888.00 2007-06-22 12:07:07.750 173 12334.90 134.28 55355.60 88888.00 2007-06-22 12:07:07.875 173 12334.95 134.30 55355.65 88888.00 2007-06-22 12:07:08.000 173 12334.95 134.28 55355.65 88888.00 2007-06-22 12:07:08.125 173 12334.98 134.18 55355.62 88888.00 2007-06-22 12:07:08.250 173 12334.98 134.20 55355.55 88888.00 2007-06-22 12:07:08.375 173 12335.02 134.22 55355.55 88888.00 2007-06-22 12:07:08.500 173 12335.02 134.28 55355.60 88888.00 2007-06-22 12:07:08.625 173 12335.00 134.28 55355.62 88888.00 2007-06-22 12:07:08.750 173 12335.00 134.28 55355.60 88888.00 2007-06-22 12:07:08.875 173 12335.02 134.30 55355.62 88888.00 2007-06-22 12:07:09.000 173 12334.98 134.25 55355.62 88888.00 2007-06-22 12:07:09.125 173 12334.90 134.25 55355.62 88888.00 2007-06-22 12:07:09.250 173 12334.90 134.30 55355.65 88888.00 2007-06-22 12:07:09.375 173 12334.92 134.35 55355.68 88888.00 2007-06-22 12:07:09.500 173 12334.85 134.30 55355.62 88888.00 2007-06-22 12:07:09.625 173 12334.75 134.22 55355.60 88888.00 2007-06-22 12:07:09.750 173 12334.75 134.25 55355.60 88888.00 2007-06-22 12:07:09.875 173 12334.77 134.30 55355.62 88888.00 2007-06-22 12:07:10.000 173 12334.80 134.28 55355.60 88888.00 2007-06-22 12:07:10.125 173 12334.77 134.22 55355.62 88888.00 2007-06-22 12:07:10.250 173 12334.70 134.20 55355.65 88888.00 2007-06-22 12:07:10.375 173 12334.75 134.22 55355.62 88888.00 2007-06-22 12:07:10.500 173 12334.73 134.22 55355.62 88888.00 2007-06-22 12:07:10.625 173 12334.75 134.22 55355.62 88888.00 2007-06-22 12:07:10.750 173 12334.73 134.20 55355.65 88888.00 2007-06-22 12:07:10.875 173 12334.70 134.20 55355.65 88888.00 2007-06-22 12:07:11.000 173 12334.70 134.15 55355.65 88888.00 2007-06-22 12:07:11.125 173 12334.73 134.15 55355.62 88888.00 2007-06-22 12:07:11.250 173 12334.62 134.18 55355.65 88888.00 2007-06-22 12:07:11.375 173 12334.65 134.20 55355.65 88888.00 2007-06-22 12:07:11.500 173 12334.67 134.20 55355.65 88888.00 2007-06-22 12:07:11.625 173 12334.73 134.25 55355.68 88888.00 2007-06-22 12:07:11.750 173 12334.75 134.28 55355.68 88888.00 2007-06-22 12:07:11.875 173 12334.70 134.25 55355.65 88888.00 2007-06-22 12:07:12.000 173 12334.77 134.28 55355.65 88888.00 2007-06-22 12:07:12.125 173 12334.77 134.25 55355.62 88888.00 2007-06-22 12:07:12.250 173 12334.65 134.20 55355.68 88888.00 2007-06-22 12:07:12.375 173 12334.62 134.28 55355.70 88888.00 2007-06-22 12:07:12.500 173 12334.65 134.32 55355.68 88888.00 2007-06-22 12:07:12.625 173 12334.67 134.25 55355.68 88888.00 2007-06-22 12:07:12.750 173 12334.70 134.25 55355.68 88888.00 2007-06-22 12:07:12.875 173 12334.67 134.28 55355.70 88888.00 2007-06-22 12:07:13.000 173 12334.62 134.28 55355.70 88888.00 2007-06-22 12:07:13.125 173 12334.62 134.25 55355.70 88888.00 2007-06-22 12:07:13.250 173 12334.62 134.25 55355.68 88888.00 2007-06-22 12:07:13.375 173 12334.65 134.20 55355.62 88888.00 2007-06-22 12:07:13.500 173 12334.60 134.12 55355.65 88888.00 2007-06-22 12:07:13.625 173 12334.60 134.22 55355.68 88888.00 2007-06-22 12:07:13.750 173 12334.60 134.28 55355.65 88888.00 2007-06-22 12:07:13.875 173 12334.58 134.28 55355.65 88888.00 2007-06-22 12:07:14.000 173 12334.55 134.20 55355.68 88888.00 2007-06-22 12:07:14.125 173 12334.58 134.25 55355.70 88888.00 2007-06-22 12:07:14.250 173 12334.55 134.22 55355.70 88888.00 2007-06-22 12:07:14.375 173 12334.55 134.20 55355.70 88888.00 2007-06-22 12:07:14.500 173 12334.50 134.25 55355.68 88888.00 2007-06-22 12:07:14.625 173 12334.45 134.22 55355.68 88888.00 2007-06-22 12:07:14.750 173 12334.60 134.22 55355.68 88888.00 2007-06-22 12:07:14.875 173 12334.62 134.28 55355.65 88888.00 2007-06-22 12:07:15.000 173 12334.55 134.25 55355.65 88888.00 2007-06-22 12:07:15.125 173 12334.52 134.30 55355.70 88888.00 2007-06-22 12:07:15.250 173 12334.52 134.25 55355.70 88888.00 2007-06-22 12:07:15.375 173 12334.55 134.25 55355.70 88888.00 2007-06-22 12:07:15.500 173 12334.55 134.25 55355.70 88888.00 2007-06-22 12:07:15.625 173 12334.65 134.28 55355.72 88888.00 2007-06-22 12:07:15.750 173 12334.60 134.30 55355.75 88888.00 2007-06-22 12:07:15.875 173 12334.58 134.30 55355.75 88888.00 2007-06-22 12:07:16.000 173 12334.58 134.30 55355.72 88888.00 2007-06-22 12:07:16.125 173 12334.52 134.28 55355.70 88888.00 2007-06-22 12:07:16.250 173 12334.45 134.20 55355.68 88888.00 2007-06-22 12:07:16.375 173 12334.52 134.20 55355.68 88888.00 2007-06-22 12:07:16.500 173 12334.52 134.30 55355.68 88888.00 2007-06-22 12:07:16.625 173 12334.45 134.38 55355.70 88888.00 2007-06-22 12:07:16.750 173 12334.40 134.35 55355.70 88888.00 2007-06-22 12:07:16.875 173 12334.45 134.28 55355.68 88888.00 2007-06-22 12:07:17.000 173 12334.45 134.35 55355.68 88888.00 2007-06-22 12:07:17.125 173 12334.50 134.38 55355.70 88888.00 2007-06-22 12:07:17.250 173 12334.42 134.32 55355.68 88888.00 2007-06-22 12:07:17.375 173 12334.40 134.30 55355.68 88888.00 2007-06-22 12:07:17.500 173 12334.35 134.38 55355.68 88888.00 2007-06-22 12:07:17.625 173 12334.38 134.40 55355.72 88888.00 2007-06-22 12:07:17.750 173 12334.33 134.35 55355.72 88888.00 2007-06-22 12:07:17.875 173 12334.42 134.40 55355.70 88888.00 2007-06-22 12:07:18.000 173 12334.55 134.45 55355.75 88888.00 2007-06-22 12:07:18.125 173 12334.52 134.40 55355.72 88888.00 2007-06-22 12:07:18.250 173 12334.50 134.40 55355.72 88888.00 2007-06-22 12:07:18.375 173 12334.60 134.45 55355.72 88888.00 2007-06-22 12:07:18.500 173 12334.60 134.43 55355.72 88888.00 2007-06-22 12:07:18.625 173 12334.55 134.43 55355.68 88888.00 2007-06-22 12:07:18.750 173 12334.50 134.45 55355.70 88888.00 2007-06-22 12:07:18.875 173 12334.48 134.45 55355.68 88888.00 2007-06-22 12:07:19.000 173 12334.48 134.35 55355.70 88888.00 2007-06-22 12:07:19.125 173 12334.45 134.40 55355.72 88888.00 2007-06-22 12:07:19.250 173 12334.42 134.40 55355.72 88888.00 2007-06-22 12:07:19.375 173 12334.40 134.45 55355.70 88888.00 2007-06-22 12:07:19.500 173 12334.48 134.45 55355.75 88888.00 2007-06-22 12:07:19.625 173 12334.48 134.45 55355.78 88888.00 2007-06-22 12:07:19.750 173 12334.48 134.43 55355.75 88888.00 2007-06-22 12:07:19.875 173 12334.45 134.40 55355.70 88888.00 2007-06-22 12:07:20.000 173 12334.50 134.47 55355.70 88888.00 2007-06-22 12:07:20.125 173 12334.40 134.43 55355.70 88888.00 2007-06-22 12:07:20.250 173 12334.35 134.43 55355.70 88888.00 2007-06-22 12:07:20.375 173 12334.40 134.43 55355.70 88888.00 2007-06-22 12:07:20.500 173 12334.50 134.45 55355.72 88888.00 2007-06-22 12:07:20.625 173 12334.55 134.47 55355.72 88888.00 2007-06-22 12:07:20.750 173 12334.52 134.47 55355.72 88888.00 2007-06-22 12:07:20.875 173 12334.45 134.43 55355.70 88888.00 2007-06-22 12:07:21.000 173 12334.40 134.40 55355.72 88888.00 2007-06-22 12:07:21.125 173 12334.40 134.43 55355.72 88888.00 2007-06-22 12:07:21.250 173 12334.38 134.38 55355.72 88888.00 2007-06-22 12:07:21.375 173 12334.38 134.35 55355.72 88888.00 2007-06-22 12:07:21.500 173 12334.38 134.38 55355.72 88888.00 2007-06-22 12:07:21.625 173 12334.45 134.40 55355.70 88888.00 2007-06-22 12:07:21.750 173 12334.45 134.43 55355.72 88888.00 2007-06-22 12:07:21.875 173 12334.45 134.43 55355.75 88888.00 2007-06-22 12:07:22.000 173 12334.35 134.40 55355.72 88888.00 2007-06-22 12:07:22.125 173 12334.40 134.45 55355.72 88888.00 2007-06-22 12:07:22.250 173 12334.40 134.40 55355.72 88888.00 2007-06-22 12:07:22.375 173 12334.42 134.40 55355.72 88888.00 2007-06-22 12:07:22.500 173 12334.45 134.43 55355.75 88888.00 2007-06-22 12:07:22.625 173 12334.48 134.47 55355.78 88888.00 2007-06-22 12:07:22.750 173 12334.48 134.47 55355.80 88888.00 2007-06-22 12:07:22.875 173 12334.50 134.43 55355.75 88888.00 2007-06-22 12:07:23.000 173 12334.45 134.35 55355.72 88888.00 2007-06-22 12:07:23.125 173 12334.45 134.35 55355.75 88888.00 2007-06-22 12:07:23.250 173 12334.48 134.38 55355.72 88888.00 2007-06-22 12:07:23.375 173 12334.48 134.38 55355.72 88888.00 2007-06-22 12:07:23.500 173 12334.45 134.40 55355.75 88888.00 2007-06-22 12:07:23.625 173 12334.40 134.38 55355.75 88888.00 2007-06-22 12:07:23.750 173 12334.48 134.40 55355.75 88888.00 2007-06-22 12:07:23.875 173 12334.48 134.43 55355.72 88888.00 2007-06-22 12:07:24.000 173 12334.48 134.43 55355.70 88888.00 2007-06-22 12:07:24.125 173 12334.42 134.43 55355.72 88888.00 2007-06-22 12:07:24.250 173 12334.40 134.40 55355.70 88888.00 2007-06-22 12:07:24.375 173 12334.40 134.40 55355.70 88888.00 2007-06-22 12:07:24.500 173 12334.40 134.35 55355.72 88888.00 2007-06-22 12:07:24.625 173 12334.42 134.32 55355.70 88888.00 2007-06-22 12:07:24.750 173 12334.48 134.35 55355.72 88888.00 2007-06-22 12:07:24.875 173 12334.52 134.45 55355.72 88888.00 2007-06-22 12:07:25.000 173 12334.48 134.47 55355.75 88888.00 2007-06-22 12:07:25.125 173 12334.48 134.47 55355.78 88888.00 2007-06-22 12:07:25.250 173 12334.45 134.40 55355.72 88888.00 2007-06-22 12:07:25.375 173 12334.52 134.40 55355.70 88888.00 2007-06-22 12:07:25.500 173 12334.52 134.43 55355.68 88888.00 2007-06-22 12:07:25.625 173 12334.50 134.47 55355.70 88888.00 2007-06-22 12:07:25.750 173 12334.50 134.47 55355.70 88888.00 2007-06-22 12:07:25.875 173 12334.48 134.43 55355.70 88888.00 2007-06-22 12:07:26.000 173 12334.45 134.47 55355.68 88888.00 2007-06-22 12:07:26.125 173 12334.42 134.47 55355.68 88888.00 2007-06-22 12:07:26.250 173 12334.40 134.50 55355.70 88888.00 2007-06-22 12:07:26.375 173 12334.38 134.47 55355.68 88888.00 2007-06-22 12:07:26.500 173 12334.38 134.45 55355.68 88888.00 2007-06-22 12:07:26.625 173 12334.45 134.53 55355.72 88888.00 2007-06-22 12:07:26.750 173 12334.42 134.47 55355.72 88888.00 2007-06-22 12:07:26.875 173 12334.40 134.50 55355.75 88888.00 2007-06-22 12:07:27.000 173 12334.40 134.53 55355.75 88888.00 2007-06-22 12:07:27.125 173 12334.40 134.57 55355.78 88888.00 2007-06-22 12:07:27.250 173 12334.42 134.55 55355.75 88888.00 2007-06-22 12:07:27.375 173 12334.42 134.55 55355.72 88888.00 2007-06-22 12:07:27.500 173 12334.35 134.50 55355.75 88888.00 2007-06-22 12:07:27.625 173 12334.38 134.53 55355.70 88888.00 2007-06-22 12:07:27.750 173 12334.33 134.50 55355.72 88888.00 2007-06-22 12:07:27.875 173 12334.30 134.50 55355.75 88888.00 2007-06-22 12:07:28.000 173 12334.27 134.53 55355.75 88888.00 2007-06-22 12:07:28.125 173 12334.30 134.57 55355.75 88888.00 2007-06-22 12:07:28.250 173 12334.27 134.53 55355.75 88888.00 2007-06-22 12:07:28.375 173 12334.27 134.50 55355.72 88888.00 2007-06-22 12:07:28.500 173 12334.27 134.47 55355.75 88888.00 2007-06-22 12:07:28.625 173 12334.25 134.40 55355.72 88888.00 2007-06-22 12:07:28.750 173 12334.30 134.43 55355.75 88888.00 2007-06-22 12:07:28.875 173 12334.33 134.45 55355.72 88888.00 2007-06-22 12:07:29.000 173 12334.40 134.55 55355.75 88888.00 2007-06-22 12:07:29.125 173 12334.45 134.57 55355.78 88888.00 2007-06-22 12:07:29.250 173 12334.38 134.53 55355.78 88888.00 2007-06-22 12:07:29.375 173 12334.27 134.47 55355.78 88888.00 2007-06-22 12:07:29.500 173 12334.27 134.45 55355.75 88888.00 2007-06-22 12:07:29.625 173 12334.23 134.43 55355.72 88888.00 2007-06-22 12:07:29.750 173 12334.30 134.47 55355.78 88888.00 2007-06-22 12:07:29.875 173 12334.38 134.50 55355.80 88888.00 2007-06-22 12:07:30.000 173 12334.40 134.53 55355.80 88888.00 2007-06-22 12:07:30.125 173 12334.35 134.50 55355.78 88888.00 2007-06-22 12:07:30.250 173 12334.30 134.53 55355.75 88888.00 2007-06-22 12:07:30.375 173 12334.27 134.55 55355.75 88888.00 2007-06-22 12:07:30.500 173 12334.30 134.55 55355.75 88888.00 2007-06-22 12:07:30.625 173 12334.33 134.50 55355.75 88888.00 2007-06-22 12:07:30.750 173 12334.33 134.45 55355.75 88888.00 2007-06-22 12:07:30.875 173 12334.30 134.40 55355.75 88888.00 2007-06-22 12:07:31.000 173 12334.33 134.47 55355.78 88888.00 2007-06-22 12:07:31.125 173 12334.35 134.50 55355.80 88888.00 2007-06-22 12:07:31.250 173 12334.35 134.47 55355.80 88888.00 2007-06-22 12:07:31.375 173 12334.30 134.45 55355.78 88888.00 2007-06-22 12:07:31.500 173 12334.23 134.47 55355.78 88888.00 2007-06-22 12:07:31.625 173 12334.30 134.45 55355.80 88888.00 2007-06-22 12:07:31.750 173 12334.27 134.45 55355.78 88888.00 2007-06-22 12:07:31.875 173 12334.17 134.43 55355.75 88888.00 2007-06-22 12:07:32.000 173 12334.15 134.45 55355.75 88888.00 2007-06-22 12:07:32.125 173 12334.25 134.53 55355.75 88888.00 2007-06-22 12:07:32.250 173 12334.25 134.50 55355.78 88888.00 2007-06-22 12:07:32.375 173 12334.27 134.55 55355.80 88888.00 2007-06-22 12:07:32.500 173 12334.33 134.55 55355.80 88888.00 2007-06-22 12:07:32.625 173 12334.33 134.50 55355.80 88888.00 2007-06-22 12:07:32.750 173 12334.30 134.43 55355.78 88888.00 2007-06-22 12:07:32.875 173 12334.33 134.53 55355.82 88888.00 2007-06-22 12:07:33.000 173 12334.33 134.55 55355.78 88888.00 2007-06-22 12:07:33.125 173 12334.27 134.50 55355.80 88888.00 2007-06-22 12:07:33.250 173 12334.33 134.50 55355.80 88888.00 2007-06-22 12:07:33.375 173 12334.30 134.53 55355.80 88888.00 2007-06-22 12:07:33.500 173 12334.23 134.47 55355.78 88888.00 2007-06-22 12:07:33.625 173 12334.23 134.47 55355.78 88888.00 2007-06-22 12:07:33.750 173 12334.25 134.55 55355.80 88888.00 2007-06-22 12:07:33.875 173 12334.23 134.53 55355.80 88888.00 2007-06-22 12:07:34.000 173 12334.15 134.43 55355.75 88888.00 2007-06-22 12:07:34.125 173 12334.20 134.47 55355.72 88888.00 2007-06-22 12:07:34.250 173 12334.25 134.50 55355.78 88888.00 2007-06-22 12:07:34.375 173 12334.27 134.47 55355.78 88888.00 2007-06-22 12:07:34.500 173 12334.27 134.50 55355.78 88888.00 2007-06-22 12:07:34.625 173 12334.35 134.47 55355.78 88888.00 2007-06-22 12:07:34.750 173 12334.27 134.53 55355.75 88888.00 2007-06-22 12:07:34.875 173 12334.23 134.50 55355.78 88888.00 2007-06-22 12:07:35.000 173 12334.17 134.47 55355.78 88888.00 2007-06-22 12:07:35.125 173 12334.20 134.45 55355.78 88888.00 2007-06-22 12:07:35.250 173 12334.25 134.45 55355.80 88888.00 2007-06-22 12:07:35.375 173 12334.27 134.45 55355.80 88888.00 2007-06-22 12:07:35.500 173 12334.30 134.47 55355.82 88888.00 2007-06-22 12:07:35.625 173 12334.33 134.47 55355.85 88888.00 2007-06-22 12:07:35.750 173 12334.27 134.45 55355.85 88888.00 2007-06-22 12:07:35.875 173 12334.27 134.43 55355.82 88888.00 2007-06-22 12:07:36.000 173 12334.30 134.43 55355.78 88888.00 2007-06-22 12:07:36.125 173 12334.38 134.43 55355.82 88888.00 2007-06-22 12:07:36.250 173 12334.38 134.40 55355.85 88888.00 2007-06-22 12:07:36.375 173 12334.40 134.38 55355.80 88888.00 2007-06-22 12:07:36.500 173 12334.38 134.40 55355.78 88888.00 2007-06-22 12:07:36.625 173 12334.38 134.40 55355.80 88888.00 2007-06-22 12:07:36.750 173 12334.30 134.40 55355.85 88888.00 2007-06-22 12:07:36.875 173 12334.25 134.43 55355.85 88888.00 2007-06-22 12:07:37.000 173 12334.33 134.43 55355.82 88888.00 2007-06-22 12:07:37.125 173 12334.40 134.40 55355.82 88888.00 2007-06-22 12:07:37.250 173 12334.38 134.38 55355.82 88888.00 2007-06-22 12:07:37.375 173 12334.35 134.38 55355.82 88888.00 2007-06-22 12:07:37.500 173 12334.25 134.40 55355.80 88888.00 2007-06-22 12:07:37.625 173 12334.27 134.40 55355.78 88888.00 2007-06-22 12:07:37.750 173 12334.35 134.38 55355.75 88888.00 2007-06-22 12:07:37.875 173 12334.35 134.32 55355.75 88888.00 2007-06-22 12:07:38.000 173 12334.40 134.40 55355.80 88888.00 2007-06-22 12:07:38.125 173 12334.38 134.45 55355.80 88888.00 2007-06-22 12:07:38.250 173 12334.45 134.47 55355.80 88888.00 2007-06-22 12:07:38.375 173 12334.50 134.53 55355.82 88888.00 2007-06-22 12:07:38.500 173 12334.48 134.50 55355.80 88888.00 2007-06-22 12:07:38.625 173 12334.50 134.47 55355.75 88888.00 2007-06-22 12:07:38.750 173 12334.42 134.40 55355.78 88888.00 2007-06-22 12:07:38.875 173 12334.33 134.32 55355.70 88888.00 2007-06-22 12:07:39.000 173 12334.40 134.43 55355.72 88888.00 2007-06-22 12:07:39.125 173 12334.52 134.50 55355.80 88888.00 2007-06-22 12:07:39.250 173 12334.55 134.55 55355.82 88888.00 2007-06-22 12:07:39.375 173 12334.50 134.55 55355.80 88888.00 2007-06-22 12:07:39.500 173 12334.52 134.53 55355.80 88888.00 2007-06-22 12:07:39.625 173 12334.60 134.55 55355.75 88888.00 2007-06-22 12:07:39.750 173 12334.60 134.55 55355.75 88888.00 2007-06-22 12:07:39.875 173 12334.55 134.55 55355.78 88888.00 2007-06-22 12:07:40.000 173 12334.55 134.53 55355.75 88888.00 2007-06-22 12:07:40.125 173 12334.58 134.50 55355.78 88888.00 2007-06-22 12:07:40.250 173 12334.60 134.50 55355.82 88888.00 2007-06-22 12:07:40.375 173 12334.58 134.53 55355.80 88888.00 2007-06-22 12:07:40.500 173 12334.60 134.60 55355.82 88888.00 2007-06-22 12:07:40.625 173 12334.60 134.57 55355.82 88888.00 2007-06-22 12:07:40.750 173 12334.55 134.57 55355.78 88888.00 2007-06-22 12:07:40.875 173 12334.60 134.62 55355.80 88888.00 2007-06-22 12:07:41.000 173 12334.60 134.57 55355.78 88888.00 2007-06-22 12:07:41.125 173 12334.65 134.55 55355.78 88888.00 2007-06-22 12:07:41.250 173 12334.55 134.57 55355.78 88888.00 2007-06-22 12:07:41.375 173 12334.52 134.60 55355.75 88888.00 2007-06-22 12:07:41.500 173 12334.52 134.57 55355.75 88888.00 2007-06-22 12:07:41.625 173 12334.58 134.62 55355.80 88888.00 2007-06-22 12:07:41.750 173 12334.60 134.72 55355.82 88888.00 2007-06-22 12:07:41.875 173 12334.60 134.70 55355.82 88888.00 2007-06-22 12:07:42.000 173 12334.60 134.62 55355.75 88888.00 2007-06-22 12:07:42.125 173 12334.55 134.62 55355.72 88888.00 2007-06-22 12:07:42.250 173 12334.58 134.68 55355.80 88888.00 2007-06-22 12:07:42.375 173 12334.60 134.65 55355.80 88888.00 2007-06-22 12:07:42.500 173 12334.58 134.65 55355.78 88888.00 2007-06-22 12:07:42.625 173 12334.58 134.65 55355.80 88888.00 2007-06-22 12:07:42.750 173 12334.55 134.62 55355.80 88888.00 2007-06-22 12:07:42.875 173 12334.50 134.60 55355.80 88888.00 2007-06-22 12:07:43.000 173 12334.48 134.65 55355.78 88888.00 2007-06-22 12:07:43.125 173 12334.55 134.72 55355.82 88888.00 2007-06-22 12:07:43.250 173 12334.55 134.70 55355.82 88888.00 2007-06-22 12:07:43.375 173 12334.52 134.62 55355.80 88888.00 2007-06-22 12:07:43.500 173 12334.58 134.65 55355.80 88888.00 2007-06-22 12:07:43.625 173 12334.60 134.68 55355.82 88888.00 2007-06-22 12:07:43.750 173 12334.62 134.72 55355.82 88888.00 2007-06-22 12:07:43.875 173 12334.58 134.65 55355.78 88888.00 2007-06-22 12:07:44.000 173 12334.55 134.60 55355.78 88888.00 2007-06-22 12:07:44.125 173 12334.58 134.57 55355.80 88888.00 2007-06-22 12:07:44.250 173 12334.65 134.65 55355.90 88888.00 2007-06-22 12:07:44.375 173 12334.73 134.72 55355.88 88888.00 2007-06-22 12:07:44.500 173 12334.70 134.72 55355.82 88888.00 2007-06-22 12:07:44.625 173 12334.73 134.70 55355.85 88888.00 2007-06-22 12:07:44.750 173 12334.70 134.65 55355.85 88888.00 2007-06-22 12:07:44.875 173 12334.67 134.57 55355.82 88888.00 2007-06-22 12:07:45.000 173 12334.67 134.65 55355.80 88888.00 2007-06-22 12:07:45.125 173 12334.70 134.65 55355.80 88888.00 2007-06-22 12:07:45.250 173 12334.62 134.60 55355.85 88888.00 2007-06-22 12:07:45.375 173 12334.70 134.62 55355.85 88888.00 2007-06-22 12:07:45.500 173 12334.70 134.62 55355.85 88888.00 2007-06-22 12:07:45.625 173 12334.75 134.65 55355.85 88888.00 2007-06-22 12:07:45.750 173 12334.77 134.62 55355.88 88888.00 2007-06-22 12:07:45.875 173 12334.75 134.65 55355.88 88888.00 2007-06-22 12:07:46.000 173 12334.73 134.57 55355.88 88888.00 2007-06-22 12:07:46.125 173 12334.70 134.55 55355.85 88888.00 2007-06-22 12:07:46.250 173 12334.58 134.55 55355.88 88888.00 2007-06-22 12:07:46.375 173 12334.67 134.60 55355.95 88888.00 2007-06-22 12:07:46.500 173 12334.73 134.62 55355.95 88888.00 2007-06-22 12:07:46.625 173 12334.73 134.60 55355.90 88888.00 2007-06-22 12:07:46.750 173 12334.75 134.60 55355.88 88888.00 2007-06-22 12:07:46.875 173 12334.77 134.57 55355.88 88888.00 2007-06-22 12:07:47.000 173 12334.77 134.60 55355.90 88888.00 2007-06-22 12:07:47.125 173 12334.75 134.60 55355.90 88888.00 2007-06-22 12:07:47.250 173 12334.75 134.60 55355.90 88888.00 2007-06-22 12:07:47.375 173 12334.77 134.55 55355.85 88888.00 2007-06-22 12:07:47.500 173 12334.73 134.50 55355.82 88888.00 2007-06-22 12:07:47.625 173 12334.67 134.53 55355.88 88888.00 2007-06-22 12:07:47.750 173 12334.70 134.53 55355.90 88888.00 2007-06-22 12:07:47.875 173 12334.90 134.62 55355.93 88888.00 2007-06-22 12:07:48.000 173 12335.00 134.65 55355.93 88888.00 2007-06-22 12:07:48.125 173 12334.88 134.60 55355.93 88888.00 2007-06-22 12:07:48.250 173 12334.85 134.53 55355.88 88888.00 2007-06-22 12:07:48.375 173 12334.90 134.55 55355.88 88888.00 2007-06-22 12:07:48.500 173 12334.85 134.62 55355.90 88888.00 2007-06-22 12:07:48.625 173 12334.77 134.62 55355.88 88888.00 2007-06-22 12:07:48.750 173 12334.80 134.55 55355.85 88888.00 2007-06-22 12:07:48.875 173 12334.90 134.60 55355.90 88888.00 2007-06-22 12:07:49.000 173 12334.95 134.62 55355.93 88888.00 2007-06-22 12:07:49.125 173 12334.92 134.65 55355.95 88888.00 2007-06-22 12:07:49.250 173 12334.85 134.57 55355.93 88888.00 2007-06-22 12:07:49.375 173 12334.80 134.55 55355.90 88888.00 2007-06-22 12:07:49.500 173 12334.85 134.60 55355.93 88888.00 2007-06-22 12:07:49.625 173 12334.90 134.62 55355.93 88888.00 2007-06-22 12:07:49.750 173 12334.85 134.60 55355.93 88888.00 2007-06-22 12:07:49.875 173 12334.83 134.57 55355.93 88888.00 2007-06-22 12:07:50.000 173 12334.83 134.62 55355.95 88888.00 2007-06-22 12:07:50.125 173 12334.92 134.65 55355.95 88888.00 2007-06-22 12:07:50.250 173 12335.00 134.65 55355.97 88888.00 2007-06-22 12:07:50.375 173 12335.00 134.62 55355.95 88888.00 2007-06-22 12:07:50.500 173 12334.95 134.62 55355.95 88888.00 2007-06-22 12:07:50.625 173 12335.02 134.72 55355.97 88888.00 2007-06-22 12:07:50.750 173 12335.02 134.68 55355.95 88888.00 2007-06-22 12:07:50.875 173 12335.00 134.62 55355.93 88888.00 2007-06-22 12:07:51.000 173 12334.92 134.55 55355.90 88888.00 2007-06-22 12:07:51.125 173 12334.95 134.55 55355.90 88888.00 2007-06-22 12:07:51.250 173 12334.92 134.53 55355.93 88888.00 2007-06-22 12:07:51.375 173 12334.95 134.50 55355.93 88888.00 2007-06-22 12:07:51.500 173 12335.00 134.55 55355.93 88888.00 2007-06-22 12:07:51.625 173 12335.02 134.60 55355.93 88888.00 2007-06-22 12:07:51.750 173 12334.92 134.60 55355.90 88888.00 2007-06-22 12:07:51.875 173 12334.92 134.60 55355.90 88888.00 2007-06-22 12:07:52.000 173 12334.98 134.60 55355.90 88888.00 2007-06-22 12:07:52.125 173 12335.00 134.60 55355.93 88888.00 2007-06-22 12:07:52.250 173 12335.02 134.55 55355.95 88888.00 2007-06-22 12:07:52.375 173 12335.02 134.55 55355.93 88888.00 2007-06-22 12:07:52.500 173 12334.95 134.60 55355.93 88888.00 2007-06-22 12:07:52.625 173 12334.95 134.60 55355.93 88888.00 2007-06-22 12:07:52.750 173 12334.98 134.62 55355.95 88888.00 2007-06-22 12:07:52.875 173 12335.00 134.62 55355.95 88888.00 2007-06-22 12:07:53.000 173 12335.02 134.62 55355.95 88888.00 2007-06-22 12:07:53.125 173 12335.05 134.68 55356.00 88888.00 2007-06-22 12:07:53.250 173 12335.08 134.62 55356.00 88888.00 2007-06-22 12:07:53.375 173 12335.17 134.68 55356.03 88888.00 2007-06-22 12:07:53.500 173 12335.10 134.62 55356.00 88888.00 2007-06-22 12:07:53.625 173 12335.05 134.62 55355.97 88888.00 2007-06-22 12:07:53.750 173 12334.95 134.60 55355.97 88888.00 2007-06-22 12:07:53.875 173 12334.98 134.62 55356.00 88888.00 2007-06-22 12:07:54.000 173 12335.05 134.68 55356.00 88888.00 2007-06-22 12:07:54.125 173 12335.12 134.68 55356.03 88888.00 2007-06-22 12:07:54.250 173 12335.08 134.60 55355.97 88888.00 2007-06-22 12:07:54.375 173 12335.12 134.62 55355.97 88888.00 2007-06-22 12:07:54.500 173 12335.17 134.62 55356.03 88888.00 2007-06-22 12:07:54.625 173 12335.17 134.60 55356.03 88888.00 2007-06-22 12:07:54.750 173 12335.12 134.60 55356.00 88888.00 2007-06-22 12:07:54.875 173 12335.12 134.57 55356.00 88888.00 2007-06-22 12:07:55.000 173 12335.17 134.65 55356.00 88888.00 2007-06-22 12:07:55.125 173 12335.23 134.68 55356.03 88888.00 2007-06-22 12:07:55.250 173 12335.23 134.68 55356.05 88888.00 2007-06-22 12:07:55.375 173 12335.23 134.65 55356.05 88888.00 2007-06-22 12:07:55.500 173 12335.17 134.57 55356.05 88888.00 2007-06-22 12:07:55.625 173 12335.12 134.57 55356.05 88888.00 2007-06-22 12:07:55.750 173 12335.05 134.57 55356.00 88888.00 2007-06-22 12:07:55.875 173 12335.00 134.60 55356.00 88888.00 2007-06-22 12:07:56.000 173 12335.10 134.62 55356.03 88888.00 2007-06-22 12:07:56.125 173 12335.20 134.68 55356.05 88888.00 2007-06-22 12:07:56.250 173 12335.17 134.60 55356.03 88888.00 2007-06-22 12:07:56.375 173 12335.15 134.57 55356.03 88888.00 2007-06-22 12:07:56.500 173 12335.15 134.65 55356.03 88888.00 2007-06-22 12:07:56.625 173 12335.17 134.65 55356.03 88888.00 2007-06-22 12:07:56.750 173 12335.15 134.60 55356.03 88888.00 2007-06-22 12:07:56.875 173 12335.10 134.60 55356.05 88888.00 2007-06-22 12:07:57.000 173 12335.05 134.62 55356.10 88888.00 2007-06-22 12:07:57.125 173 12335.02 134.70 55356.07 88888.00 2007-06-22 12:07:57.250 173 12335.10 134.65 55356.07 88888.00 2007-06-22 12:07:57.375 173 12335.12 134.62 55356.10 88888.00 2007-06-22 12:07:57.500 173 12335.12 134.62 55356.05 88888.00 2007-06-22 12:07:57.625 173 12335.08 134.62 55356.03 88888.00 2007-06-22 12:07:57.750 173 12335.08 134.60 55356.03 88888.00 2007-06-22 12:07:57.875 173 12335.10 134.65 55356.05 88888.00 2007-06-22 12:07:58.000 173 12335.12 134.65 55356.05 88888.00 2007-06-22 12:07:58.125 173 12335.12 134.60 55356.05 88888.00 2007-06-22 12:07:58.250 173 12335.10 134.60 55356.05 88888.00 2007-06-22 12:07:58.375 173 12335.17 134.62 55356.07 88888.00 2007-06-22 12:07:58.500 173 12335.23 134.68 55356.05 88888.00 2007-06-22 12:07:58.625 173 12335.23 134.70 55356.05 88888.00 2007-06-22 12:07:58.750 173 12335.20 134.70 55356.05 88888.00 2007-06-22 12:07:58.875 173 12335.27 134.68 55356.03 88888.00 2007-06-22 12:07:59.000 173 12335.35 134.70 55356.07 88888.00 2007-06-22 12:07:59.125 173 12335.33 134.62 55356.05 88888.00 2007-06-22 12:07:59.250 173 12335.35 134.65 55356.05 88888.00 2007-06-22 12:07:59.375 173 12335.33 134.62 55356.03 88888.00 2007-06-22 12:07:59.500 173 12335.23 134.62 55356.05 88888.00 2007-06-22 12:07:59.625 173 12335.20 134.62 55356.07 88888.00 2007-06-22 12:07:59.750 173 12335.20 134.68 55356.07 88888.00 2007-06-22 12:07:59.875 173 12335.23 134.65 55356.07 88888.00 2007-06-22 12:08:00.000 173 12335.23 134.62 55356.05 88888.00 2007-06-22 12:08:00.125 173 12335.25 134.60 55356.07 88888.00 2007-06-22 12:08:00.250 173 12335.20 134.60 55356.10 88888.00 2007-06-22 12:08:00.375 173 12335.12 134.55 55356.07 88888.00 2007-06-22 12:08:00.500 173 12335.15 134.55 55356.10 88888.00 2007-06-22 12:08:00.625 173 12335.23 134.62 55356.15 88888.00 2007-06-22 12:08:00.750 173 12335.27 134.57 55356.18 88888.00 2007-06-22 12:08:00.875 173 12335.17 134.53 55356.10 88888.00 2007-06-22 12:08:01.000 173 12335.15 134.53 55356.12 88888.00 2007-06-22 12:08:01.125 173 12335.12 134.57 55356.15 88888.00 2007-06-22 12:08:01.250 173 12335.17 134.55 55356.10 88888.00 2007-06-22 12:08:01.375 173 12335.23 134.53 55356.12 88888.00 2007-06-22 12:08:01.500 173 12335.25 134.53 55356.15 88888.00 2007-06-22 12:08:01.625 173 12335.17 134.50 55356.15 88888.00 2007-06-22 12:08:01.750 173 12335.20 134.47 55356.12 88888.00 2007-06-22 12:08:01.875 173 12335.20 134.50 55356.15 88888.00 2007-06-22 12:08:02.000 173 12335.23 134.47 55356.12 88888.00 2007-06-22 12:08:02.125 173 12335.23 134.45 55356.12 88888.00 2007-06-22 12:08:02.250 173 12335.23 134.47 55356.18 88888.00 2007-06-22 12:08:02.375 173 12335.27 134.50 55356.15 88888.00 2007-06-22 12:08:02.500 173 12335.30 134.53 55356.15 88888.00 2007-06-22 12:08:02.625 173 12335.25 134.53 55356.12 88888.00 2007-06-22 12:08:02.750 173 12335.23 134.47 55356.15 88888.00 2007-06-22 12:08:02.875 173 12335.20 134.40 55356.12 88888.00 2007-06-22 12:08:03.000 173 12335.20 134.38 55356.12 88888.00 2007-06-22 12:08:03.125 173 12335.17 134.40 55356.18 88888.00 2007-06-22 12:08:03.250 173 12335.20 134.40 55356.18 88888.00 2007-06-22 12:08:03.375 173 12335.17 134.43 55356.18 88888.00 2007-06-22 12:08:03.500 173 12335.20 134.45 55356.18 88888.00 2007-06-22 12:08:03.625 173 12335.20 134.47 55356.22 88888.00 2007-06-22 12:08:03.750 173 12335.23 134.47 55356.18 88888.00 2007-06-22 12:08:03.875 173 12335.23 134.43 55356.15 88888.00 2007-06-22 12:08:04.000 173 12335.27 134.45 55356.18 88888.00 2007-06-22 12:08:04.125 173 12335.27 134.40 55356.20 88888.00 2007-06-22 12:08:04.250 173 12335.25 134.40 55356.20 88888.00 2007-06-22 12:08:04.375 173 12335.33 134.40 55356.20 88888.00 2007-06-22 12:08:04.500 173 12335.30 134.43 55356.20 88888.00 2007-06-22 12:08:04.625 173 12335.27 134.45 55356.25 88888.00 2007-06-22 12:08:04.750 173 12335.30 134.45 55356.22 88888.00 2007-06-22 12:08:04.875 173 12335.30 134.35 55356.22 88888.00 2007-06-22 12:08:05.000 173 12335.33 134.38 55356.25 88888.00 2007-06-22 12:08:05.125 173 12335.38 134.40 55356.25 88888.00 2007-06-22 12:08:05.250 173 12335.35 134.35 55356.30 88888.00 2007-06-22 12:08:05.375 173 12335.35 134.35 55356.30 88888.00 2007-06-22 12:08:05.500 173 12335.35 134.40 55356.25 88888.00 2007-06-22 12:08:05.625 173 12335.35 134.43 55356.28 88888.00 2007-06-22 12:08:05.750 173 12335.33 134.40 55356.28 88888.00 2007-06-22 12:08:05.875 173 12335.25 134.43 55356.28 88888.00 2007-06-22 12:08:06.000 173 12335.20 134.38 55356.30 88888.00 2007-06-22 12:08:06.125 173 12335.20 134.32 55356.28 88888.00 2007-06-22 12:08:06.250 173 12335.20 134.28 55356.28 88888.00 2007-06-22 12:08:06.375 173 12335.30 134.32 55356.28 88888.00 2007-06-22 12:08:06.500 173 12335.35 134.38 55356.32 88888.00 2007-06-22 12:08:06.625 173 12335.33 134.43 55356.32 88888.00 2007-06-22 12:08:06.750 173 12335.27 134.40 55356.30 88888.00 2007-06-22 12:08:06.875 173 12335.25 134.30 55356.28 88888.00 2007-06-22 12:08:07.000 173 12335.30 134.30 55356.30 88888.00 2007-06-22 12:08:07.125 173 12335.27 134.30 55356.32 88888.00 2007-06-22 12:08:07.250 173 12335.25 134.28 55356.30 88888.00 2007-06-22 12:08:07.375 173 12335.25 134.25 55356.30 88888.00 2007-06-22 12:08:07.500 173 12335.25 134.28 55356.28 88888.00 2007-06-22 12:08:07.625 173 12335.30 134.30 55356.30 88888.00 2007-06-22 12:08:07.750 173 12335.25 134.25 55356.28 88888.00 2007-06-22 12:08:07.875 173 12335.25 134.28 55356.32 88888.00 2007-06-22 12:08:08.000 173 12335.33 134.28 55356.32 88888.00 2007-06-22 12:08:08.125 173 12335.33 134.30 55356.35 88888.00 2007-06-22 12:08:08.250 173 12335.30 134.30 55356.38 88888.00 2007-06-22 12:08:08.375 173 12335.27 134.30 55356.35 88888.00 2007-06-22 12:08:08.500 173 12335.25 134.22 55356.30 88888.00 2007-06-22 12:08:08.625 173 12335.30 134.28 55356.32 88888.00 2007-06-22 12:08:08.750 173 12335.40 134.35 55356.38 88888.00 2007-06-22 12:08:08.875 173 12335.33 134.28 55356.32 88888.00 2007-06-22 12:08:09.000 173 12335.30 134.30 55356.35 88888.00 2007-06-22 12:08:09.125 173 12335.30 134.28 55356.38 88888.00 2007-06-22 12:08:09.250 173 12335.25 134.22 55356.38 88888.00 2007-06-22 12:08:09.375 173 12335.27 134.20 55356.32 88888.00 2007-06-22 12:08:09.500 173 12335.30 134.22 55356.30 88888.00 2007-06-22 12:08:09.625 173 12335.33 134.22 55356.32 88888.00 2007-06-22 12:08:09.750 173 12335.27 134.22 55356.35 88888.00 2007-06-22 12:08:09.875 173 12335.30 134.22 55356.38 88888.00 2007-06-22 12:08:10.000 173 12335.30 134.20 55356.35 88888.00 2007-06-22 12:08:10.125 173 12335.30 134.22 55356.38 88888.00 2007-06-22 12:08:10.250 173 12335.25 134.15 55356.38 88888.00 2007-06-22 12:08:10.375 173 12335.27 134.20 55356.35 88888.00 2007-06-22 12:08:10.500 173 12335.30 134.22 55356.40 88888.00 2007-06-22 12:08:10.625 173 12335.27 134.20 55356.40 88888.00 2007-06-22 12:08:10.750 173 12335.25 134.12 55356.35 88888.00 2007-06-22 12:08:10.875 173 12335.23 134.07 55356.35 88888.00 2007-06-22 12:08:11.000 173 12335.23 134.10 55356.38 88888.00 2007-06-22 12:08:11.125 173 12335.23 134.15 55356.43 88888.00 2007-06-22 12:08:11.250 173 12335.17 134.12 55356.40 88888.00 2007-06-22 12:08:11.375 173 12335.25 134.10 55356.45 88888.00 2007-06-22 12:08:11.500 173 12335.30 134.10 55356.45 88888.00 2007-06-22 12:08:11.625 173 12335.20 134.07 55356.43 88888.00 2007-06-22 12:08:11.750 173 12335.23 134.10 55356.45 88888.00 2007-06-22 12:08:11.875 173 12335.25 134.05 55356.45 88888.00 2007-06-22 12:08:12.000 173 12335.25 134.07 55356.45 88888.00 2007-06-22 12:08:12.125 173 12335.20 134.05 55356.47 88888.00 2007-06-22 12:08:12.250 173 12335.23 134.05 55356.47 88888.00 2007-06-22 12:08:12.375 173 12335.27 134.05 55356.45 88888.00 2007-06-22 12:08:12.500 173 12335.30 134.05 55356.43 88888.00 2007-06-22 12:08:12.625 173 12335.33 134.05 55356.50 88888.00 2007-06-22 12:08:12.750 173 12335.25 134.03 55356.50 88888.00 2007-06-22 12:08:12.875 173 12335.23 134.03 55356.47 88888.00 2007-06-22 12:08:13.000 173 12335.23 134.03 55356.50 88888.00 2007-06-22 12:08:13.125 173 12335.33 134.03 55356.55 88888.00 2007-06-22 12:08:13.250 173 12335.35 134.05 55356.55 88888.00 2007-06-22 12:08:13.375 173 12335.23 134.00 55356.50 88888.00 2007-06-22 12:08:13.500 173 12335.20 133.95 55356.47 88888.00 2007-06-22 12:08:13.625 173 12335.23 133.95 55356.50 88888.00 2007-06-22 12:08:13.750 173 12335.23 134.03 55356.55 88888.00 2007-06-22 12:08:13.875 173 12335.23 134.03 55356.57 88888.00 2007-06-22 12:08:14.000 173 12335.20 134.03 55356.55 88888.00 2007-06-22 12:08:14.125 173 12335.12 133.95 55356.55 88888.00 2007-06-22 12:08:14.250 173 12335.17 134.03 55356.57 88888.00 2007-06-22 12:08:14.375 173 12335.17 134.07 55356.60 88888.00 2007-06-22 12:08:14.500 173 12335.12 134.03 55356.55 88888.00 2007-06-22 12:08:14.625 173 12335.12 133.97 55356.53 88888.00 2007-06-22 12:08:14.750 173 12335.08 133.95 55356.55 88888.00 2007-06-22 12:08:14.875 173 12335.08 133.97 55356.55 88888.00 2007-06-22 12:08:15.000 173 12335.12 134.00 55356.57 88888.00 2007-06-22 12:08:15.125 173 12335.20 134.03 55356.60 88888.00 2007-06-22 12:08:15.250 173 12335.23 133.97 55356.60 88888.00 2007-06-22 12:08:15.375 173 12335.20 133.95 55356.60 88888.00 2007-06-22 12:08:15.500 173 12335.17 134.00 55356.60 88888.00 2007-06-22 12:08:15.625 173 12335.20 133.97 55356.62 88888.00 2007-06-22 12:08:15.750 173 12335.25 133.97 55356.68 88888.00 2007-06-22 12:08:15.875 173 12335.27 134.00 55356.62 88888.00 2007-06-22 12:08:16.000 173 12335.23 133.97 55356.57 88888.00 2007-06-22 12:08:16.125 173 12335.20 133.97 55356.60 88888.00 2007-06-22 12:08:16.250 173 12335.15 133.93 55356.60 88888.00 2007-06-22 12:08:16.375 173 12335.17 133.97 55356.65 88888.00 2007-06-22 12:08:16.500 173 12335.17 133.97 55356.65 88888.00 2007-06-22 12:08:16.625 173 12335.17 133.97 55356.65 88888.00 2007-06-22 12:08:16.750 173 12335.12 133.93 55356.62 88888.00 2007-06-22 12:08:16.875 173 12335.17 133.97 55356.68 88888.00 2007-06-22 12:08:17.000 173 12335.20 133.95 55356.65 88888.00 2007-06-22 12:08:17.125 173 12335.15 133.95 55356.65 88888.00 2007-06-22 12:08:17.250 173 12335.10 133.95 55356.68 88888.00 2007-06-22 12:08:17.375 173 12335.15 133.95 55356.65 88888.00 2007-06-22 12:08:17.500 173 12335.15 133.97 55356.70 88888.00 2007-06-22 12:08:17.625 173 12335.15 133.97 55356.68 88888.00 2007-06-22 12:08:17.750 173 12335.15 133.88 55356.68 88888.00 2007-06-22 12:08:17.875 173 12335.17 133.80 55356.68 88888.00 2007-06-22 12:08:18.000 173 12335.23 133.78 55356.65 88888.00 2007-06-22 12:08:18.125 173 12335.20 133.88 55356.68 88888.00 2007-06-22 12:08:18.250 173 12335.15 133.85 55356.70 88888.00 2007-06-22 12:08:18.375 173 12335.20 133.82 55356.70 88888.00 2007-06-22 12:08:18.500 173 12335.20 133.82 55356.72 88888.00 2007-06-22 12:08:18.625 173 12335.15 133.82 55356.72 88888.00 2007-06-22 12:08:18.750 173 12335.10 133.85 55356.72 88888.00 2007-06-22 12:08:18.875 173 12335.08 133.82 55356.72 88888.00 2007-06-22 12:08:19.000 173 12335.08 133.80 55356.70 88888.00 2007-06-22 12:08:19.125 173 12335.15 133.75 55356.72 88888.00 2007-06-22 12:08:19.250 173 12335.12 133.80 55356.75 88888.00 2007-06-22 12:08:19.375 173 12335.15 133.85 55356.78 88888.00 2007-06-22 12:08:19.500 173 12335.12 133.88 55356.75 88888.00 2007-06-22 12:08:19.625 173 12335.12 133.78 55356.70 88888.00 2007-06-22 12:08:19.750 173 12335.17 133.75 55356.72 88888.00 2007-06-22 12:08:19.875 173 12335.17 133.78 55356.75 88888.00 2007-06-22 12:08:20.000 173 12335.17 133.82 55356.78 88888.00 2007-06-22 12:08:20.125 173 12335.10 133.75 55356.75 88888.00 2007-06-22 12:08:20.250 173 12335.12 133.75 55356.75 88888.00 2007-06-22 12:08:20.375 173 12335.10 133.75 55356.75 88888.00 2007-06-22 12:08:20.500 173 12334.98 133.68 55356.72 88888.00 2007-06-22 12:08:20.625 173 12334.98 133.68 55356.72 88888.00 2007-06-22 12:08:20.750 173 12335.02 133.72 55356.75 88888.00 2007-06-22 12:08:20.875 173 12335.12 133.80 55356.78 88888.00 2007-06-22 12:08:21.000 173 12335.10 133.70 55356.80 88888.00 2007-06-22 12:08:21.125 173 12335.02 133.70 55356.80 88888.00 2007-06-22 12:08:21.250 173 12335.00 133.72 55356.80 88888.00 2007-06-22 12:08:21.375 173 12335.02 133.75 55356.82 88888.00 2007-06-22 12:08:21.500 173 12334.98 133.75 55356.82 88888.00 2007-06-22 12:08:21.625 173 12334.95 133.72 55356.85 88888.00 2007-06-22 12:08:21.750 173 12334.98 133.68 55356.85 88888.00 2007-06-22 12:08:21.875 173 12334.95 133.60 55356.82 88888.00 2007-06-22 12:08:22.000 173 12335.00 133.65 55356.85 88888.00 2007-06-22 12:08:22.125 173 12334.98 133.68 55356.85 88888.00 2007-06-22 12:08:22.250 173 12334.98 133.68 55356.90 88888.00 2007-06-22 12:08:22.375 173 12334.98 133.65 55356.88 88888.00 2007-06-22 12:08:22.500 173 12334.92 133.62 55356.85 88888.00 2007-06-22 12:08:22.625 173 12334.98 133.55 55356.85 88888.00 2007-06-22 12:08:22.750 173 12335.02 133.57 55356.88 88888.00 2007-06-22 12:08:22.875 173 12334.98 133.60 55356.90 88888.00 2007-06-22 12:08:23.000 173 12334.92 133.62 55356.88 88888.00 2007-06-22 12:08:23.125 173 12334.88 133.57 55356.88 88888.00 2007-06-22 12:08:23.250 173 12334.92 133.55 55356.90 88888.00 2007-06-22 12:08:23.375 173 12334.98 133.62 55356.93 88888.00 2007-06-22 12:08:23.500 173 12334.98 133.60 55356.95 88888.00 2007-06-22 12:08:23.625 173 12334.90 133.57 55356.93 88888.00 2007-06-22 12:08:23.750 173 12334.92 133.60 55356.93 88888.00 2007-06-22 12:08:23.875 173 12335.00 133.68 55356.95 88888.00 2007-06-22 12:08:24.000 173 12334.92 133.62 55356.95 88888.00 2007-06-22 12:08:24.125 173 12334.85 133.55 55356.90 88888.00 2007-06-22 12:08:24.250 173 12334.88 133.53 55356.90 88888.00 2007-06-22 12:08:24.375 173 12334.92 133.55 55356.93 88888.00 2007-06-22 12:08:24.500 173 12335.00 133.57 55356.90 88888.00 2007-06-22 12:08:24.625 173 12335.05 133.55 55356.90 88888.00 2007-06-22 12:08:24.750 173 12335.00 133.45 55356.85 88888.00 2007-06-22 12:08:24.875 173 12334.95 133.50 55356.88 88888.00 2007-06-22 12:08:25.000 173 12334.98 133.53 55356.93 88888.00 2007-06-22 12:08:25.125 173 12335.08 133.57 55356.97 88888.00 2007-06-22 12:08:25.250 173 12335.12 133.53 55356.95 88888.00 2007-06-22 12:08:25.375 173 12335.23 133.55 55356.95 88888.00 2007-06-22 12:08:25.500 173 12335.12 133.53 55356.93 88888.00 2007-06-22 12:08:25.625 173 12335.15 133.55 55356.95 88888.00 2007-06-22 12:08:25.750 173 12335.17 133.55 55356.97 88888.00 2007-06-22 12:08:25.875 173 12335.17 133.50 55356.97 88888.00 2007-06-22 12:08:26.000 173 12335.15 133.47 55356.93 88888.00 2007-06-22 12:08:26.125 173 12335.12 133.47 55356.93 88888.00 2007-06-22 12:08:26.250 173 12335.10 133.43 55356.97 88888.00 2007-06-22 12:08:26.375 173 12335.12 133.47 55357.00 88888.00 2007-06-22 12:08:26.500 173 12335.15 133.50 55356.97 88888.00 2007-06-22 12:08:26.625 173 12335.02 133.53 55356.93 88888.00 2007-06-22 12:08:26.750 173 12334.98 133.50 55356.97 88888.00 2007-06-22 12:08:26.875 173 12335.05 133.45 55357.00 88888.00 2007-06-22 12:08:27.000 173 12335.12 133.45 55357.03 88888.00 2007-06-22 12:08:27.125 173 12335.12 133.45 55357.00 88888.00 2007-06-22 12:08:27.250 173 12335.12 133.47 55357.00 88888.00 2007-06-22 12:08:27.375 173 12335.02 133.43 55357.00 88888.00 2007-06-22 12:08:27.500 173 12335.00 133.45 55357.03 88888.00 2007-06-22 12:08:27.625 173 12335.08 133.50 55357.05 88888.00 2007-06-22 12:08:27.750 173 12335.12 133.50 55357.05 88888.00 2007-06-22 12:08:27.875 173 12335.08 133.50 55357.03 88888.00 2007-06-22 12:08:28.000 173 12335.02 133.50 55357.00 88888.00 2007-06-22 12:08:28.125 173 12334.98 133.47 55357.03 88888.00 2007-06-22 12:08:28.250 173 12335.00 133.43 55357.03 88888.00 2007-06-22 12:08:28.375 173 12335.10 133.50 55357.03 88888.00 2007-06-22 12:08:28.500 173 12335.15 133.50 55357.07 88888.00 2007-06-22 12:08:28.625 173 12335.08 133.40 55357.05 88888.00 2007-06-22 12:08:28.750 173 12335.00 133.40 55357.05 88888.00 2007-06-22 12:08:28.875 173 12335.08 133.45 55357.10 88888.00 2007-06-22 12:08:29.000 173 12335.05 133.45 55357.07 88888.00 2007-06-22 12:08:29.125 173 12335.02 133.47 55357.10 88888.00 2007-06-22 12:08:29.250 173 12335.00 133.47 55357.10 88888.00 2007-06-22 12:08:29.375 173 12335.02 133.50 55357.10 88888.00 2007-06-22 12:08:29.500 173 12334.95 133.43 55357.10 88888.00 2007-06-22 12:08:29.625 173 12334.90 133.40 55357.10 88888.00 2007-06-22 12:08:29.750 173 12334.88 133.43 55357.12 88888.00 2007-06-22 12:08:29.875 173 12334.98 133.47 55357.12 88888.00 2007-06-22 12:08:30.000 173 12335.02 133.53 55357.12 88888.00 2007-06-22 12:08:30.125 173 12334.98 133.45 55357.12 88888.00 2007-06-22 12:08:30.250 173 12334.88 133.38 55357.10 88888.00 2007-06-22 12:08:30.375 173 12334.85 133.38 55357.15 88888.00 2007-06-22 12:08:30.500 173 12334.90 133.38 55357.15 88888.00 2007-06-22 12:08:30.625 173 12334.95 133.40 55357.12 88888.00 2007-06-22 12:08:30.750 173 12335.00 133.35 55357.12 88888.00 2007-06-22 12:08:30.875 173 12334.95 133.38 55357.15 88888.00 2007-06-22 12:08:31.000 173 12334.92 133.38 55357.15 88888.00 2007-06-22 12:08:31.125 173 12334.90 133.32 55357.20 88888.00 2007-06-22 12:08:31.250 173 12334.85 133.28 55357.18 88888.00 2007-06-22 12:08:31.375 173 12334.77 133.30 55357.18 88888.00 2007-06-22 12:08:31.500 173 12334.77 133.32 55357.22 88888.00 2007-06-22 12:08:31.625 173 12334.80 133.35 55357.22 88888.00 2007-06-22 12:08:31.750 173 12334.80 133.32 55357.22 88888.00 2007-06-22 12:08:31.875 173 12334.83 133.30 55357.20 88888.00 2007-06-22 12:08:32.000 173 12334.80 133.22 55357.20 88888.00 2007-06-22 12:08:32.125 173 12334.80 133.25 55357.20 88888.00 2007-06-22 12:08:32.250 173 12334.77 133.20 55357.22 88888.00 2007-06-22 12:08:32.375 173 12334.77 133.18 55357.25 88888.00 2007-06-22 12:08:32.500 173 12334.73 133.18 55357.30 88888.00 2007-06-22 12:08:32.625 173 12334.77 133.22 55357.30 88888.00 2007-06-22 12:08:32.750 173 12334.77 133.20 55357.32 88888.00 2007-06-22 12:08:32.875 173 12334.70 133.18 55357.28 88888.00 2007-06-22 12:08:33.000 173 12334.75 133.18 55357.30 88888.00 2007-06-22 12:08:33.125 173 12334.80 133.15 55357.32 88888.00 2007-06-22 12:08:33.250 173 12334.73 133.12 55357.30 88888.00 2007-06-22 12:08:33.375 173 12334.65 133.10 55357.30 88888.00 2007-06-22 12:08:33.500 173 12334.70 133.05 55357.30 88888.00 2007-06-22 12:08:33.625 173 12334.70 133.00 55357.30 88888.00 2007-06-22 12:08:33.750 173 12334.75 133.05 55357.30 88888.00 2007-06-22 12:08:33.875 173 12334.80 133.07 55357.32 88888.00 2007-06-22 12:08:34.000 173 12334.80 133.10 55357.28 88888.00 2007-06-22 12:08:34.125 173 12334.83 133.12 55357.32 88888.00 2007-06-22 12:08:34.250 173 12334.77 133.07 55357.32 88888.00 2007-06-22 12:08:34.375 173 12334.75 133.12 55357.32 88888.00 2007-06-22 12:08:34.500 173 12334.70 133.10 55357.38 88888.00 2007-06-22 12:08:34.625 173 12334.65 133.05 55357.35 88888.00 2007-06-22 12:08:34.750 173 12334.67 133.03 55357.35 88888.00 2007-06-22 12:08:34.875 173 12334.65 132.97 55357.35 88888.00 2007-06-22 12:08:35.000 173 12334.67 133.03 55357.32 88888.00 2007-06-22 12:08:35.125 173 12334.73 132.97 55357.38 88888.00 2007-06-22 12:08:35.250 173 12334.83 132.97 55357.40 88888.00 2007-06-22 12:08:35.375 173 12334.85 133.00 55357.43 88888.00 2007-06-22 12:08:35.500 173 12334.73 132.95 55357.38 88888.00 2007-06-22 12:08:35.625 173 12334.70 132.93 55357.35 88888.00 2007-06-22 12:08:35.750 173 12334.77 133.00 55357.38 88888.00 2007-06-22 12:08:35.875 173 12334.83 133.03 55357.40 88888.00 2007-06-22 12:08:36.000 173 12334.88 133.03 55357.40 88888.00 2007-06-22 12:08:36.125 173 12334.88 133.07 55357.43 88888.00 2007-06-22 12:08:36.250 173 12334.80 133.00 55357.40 88888.00 2007-06-22 12:08:36.375 173 12334.77 132.97 55357.40 88888.00 2007-06-22 12:08:36.500 173 12334.77 132.97 55357.40 88888.00 2007-06-22 12:08:36.625 173 12334.77 133.03 55357.40 88888.00 2007-06-22 12:08:36.750 173 12334.85 133.05 55357.40 88888.00 2007-06-22 12:08:36.875 173 12334.85 133.00 55357.43 88888.00 2007-06-22 12:08:37.000 173 12334.85 133.00 55357.43 88888.00 2007-06-22 12:08:37.125 173 12334.85 133.03 55357.43 88888.00 2007-06-22 12:08:37.250 173 12334.88 133.03 55357.43 88888.00 2007-06-22 12:08:37.375 173 12334.88 133.05 55357.40 88888.00 2007-06-22 12:08:37.500 173 12334.92 133.05 55357.38 88888.00 2007-06-22 12:08:37.625 173 12334.92 133.00 55357.38 88888.00 2007-06-22 12:08:37.750 173 12334.95 133.00 55357.40 88888.00 2007-06-22 12:08:37.875 173 12334.95 133.07 55357.45 88888.00 2007-06-22 12:08:38.000 173 12334.88 133.10 55357.45 88888.00 2007-06-22 12:08:38.125 173 12334.83 133.05 55357.47 88888.00 2007-06-22 12:08:38.250 173 12334.80 133.05 55357.40 88888.00 2007-06-22 12:08:38.375 173 12334.88 133.07 55357.43 88888.00 2007-06-22 12:08:38.500 173 12334.90 133.12 55357.45 88888.00 2007-06-22 12:08:38.625 173 12334.85 133.12 55357.45 88888.00 2007-06-22 12:08:38.750 173 12334.77 133.07 55357.45 88888.00 2007-06-22 12:08:38.875 173 12334.85 133.10 55357.45 88888.00 2007-06-22 12:08:39.000 173 12334.85 133.10 55357.45 88888.00 2007-06-22 12:08:39.125 173 12334.80 133.07 55357.43 88888.00 2007-06-22 12:08:39.250 173 12334.88 133.10 55357.45 88888.00 2007-06-22 12:08:39.375 173 12334.90 133.05 55357.43 88888.00 2007-06-22 12:08:39.500 173 12334.88 133.07 55357.47 88888.00 2007-06-22 12:08:39.625 173 12334.83 133.07 55357.50 88888.00 2007-06-22 12:08:39.750 173 12334.88 133.05 55357.47 88888.00 2007-06-22 12:08:39.875 173 12334.92 133.03 55357.47 88888.00 2007-06-22 12:08:40.000 173 12334.88 133.07 55357.50 88888.00 2007-06-22 12:08:40.125 173 12334.77 133.07 55357.50 88888.00 2007-06-22 12:08:40.250 173 12334.73 133.00 55357.53 88888.00 2007-06-22 12:08:40.375 173 12334.70 133.00 55357.53 88888.00 2007-06-22 12:08:40.500 173 12334.75 133.05 55357.53 88888.00 2007-06-22 12:08:40.625 173 12334.80 133.12 55357.55 88888.00 2007-06-22 12:08:40.750 173 12334.73 133.07 55357.50 88888.00 2007-06-22 12:08:40.875 173 12334.73 133.10 55357.53 88888.00 2007-06-22 12:08:41.000 173 12334.75 133.10 55357.53 88888.00 2007-06-22 12:08:41.125 173 12334.77 133.00 55357.50 88888.00 2007-06-22 12:08:41.250 173 12334.75 132.93 55357.53 88888.00 2007-06-22 12:08:41.375 173 12334.88 133.00 55357.57 88888.00 2007-06-22 12:08:41.500 173 12334.88 133.05 55357.55 88888.00 2007-06-22 12:08:41.625 173 12334.77 133.00 55357.53 88888.00 2007-06-22 12:08:41.750 173 12334.73 133.00 55357.55 88888.00 2007-06-22 12:08:41.875 173 12334.80 133.07 55357.57 88888.00 2007-06-22 12:08:42.000 173 12334.73 133.03 55357.57 88888.00 2007-06-22 12:08:42.125 173 12334.73 132.95 55357.57 88888.00 2007-06-22 12:08:42.250 173 12334.73 132.95 55357.57 88888.00 2007-06-22 12:08:42.375 173 12334.80 132.97 55357.57 88888.00 2007-06-22 12:08:42.500 173 12334.80 132.97 55357.57 88888.00 2007-06-22 12:08:42.625 173 12334.83 132.95 55357.60 88888.00 2007-06-22 12:08:42.750 173 12334.83 132.93 55357.60 88888.00 2007-06-22 12:08:42.875 173 12334.80 132.95 55357.60 88888.00 2007-06-22 12:08:43.000 173 12334.75 132.97 55357.62 88888.00 2007-06-22 12:08:43.125 173 12334.65 132.97 55357.62 88888.00 2007-06-22 12:08:43.250 173 12334.65 132.90 55357.62 88888.00 2007-06-22 12:08:43.375 173 12334.67 132.85 55357.62 88888.00 2007-06-22 12:08:43.500 173 12334.70 132.88 55357.60 88888.00 2007-06-22 12:08:43.625 173 12334.75 132.90 55357.65 88888.00 2007-06-22 12:08:43.750 173 12334.70 132.90 55357.65 88888.00 2007-06-22 12:08:43.875 173 12334.73 132.85 55357.60 88888.00 2007-06-22 12:08:44.000 173 12334.77 132.85 55357.57 88888.00 2007-06-22 12:08:44.125 173 12334.77 132.90 55357.62 88888.00 2007-06-22 12:08:44.250 173 12334.77 132.88 55357.65 88888.00 2007-06-22 12:08:44.375 173 12334.80 132.85 55357.65 88888.00 2007-06-22 12:08:44.500 173 12334.75 132.85 55357.65 88888.00 2007-06-22 12:08:44.625 173 12334.70 132.82 55357.68 88888.00 2007-06-22 12:08:44.750 173 12334.67 132.88 55357.68 88888.00 2007-06-22 12:08:44.875 173 12334.70 132.80 55357.68 88888.00 2007-06-22 12:08:45.000 173 12334.62 132.82 55357.68 88888.00 2007-06-22 12:08:45.125 173 12334.65 132.85 55357.70 88888.00 2007-06-22 12:08:45.250 173 12334.70 132.78 55357.70 88888.00 2007-06-22 12:08:45.375 173 12334.70 132.75 55357.68 88888.00 2007-06-22 12:08:45.500 173 12334.73 132.80 55357.72 88888.00 2007-06-22 12:08:45.625 173 12334.75 132.75 55357.68 88888.00 2007-06-22 12:08:45.750 173 12334.73 132.78 55357.70 88888.00 2007-06-22 12:08:45.875 173 12334.65 132.82 55357.72 88888.00 2007-06-22 12:08:46.000 173 12334.58 132.80 55357.72 88888.00 2007-06-22 12:08:46.125 173 12334.58 132.85 55357.75 88888.00 2007-06-22 12:08:46.250 173 12334.52 132.80 55357.72 88888.00 2007-06-22 12:08:46.375 173 12334.50 132.78 55357.72 88888.00 2007-06-22 12:08:46.500 173 12334.52 132.80 55357.72 88888.00 2007-06-22 12:08:46.625 173 12334.62 132.80 55357.78 88888.00 2007-06-22 12:08:46.750 173 12334.58 132.75 55357.75 88888.00 2007-06-22 12:08:46.875 173 12334.55 132.72 55357.75 88888.00 2007-06-22 12:08:47.000 173 12334.58 132.75 55357.80 88888.00 2007-06-22 12:08:47.125 173 12334.62 132.80 55357.80 88888.00 2007-06-22 12:08:47.250 173 12334.70 132.75 55357.82 88888.00 2007-06-22 12:08:47.375 173 12334.67 132.78 55357.82 88888.00 2007-06-22 12:08:47.500 173 12334.58 132.72 55357.82 88888.00 2007-06-22 12:08:47.625 173 12334.52 132.70 55357.82 88888.00 2007-06-22 12:08:47.750 173 12334.52 132.68 55357.82 88888.00 2007-06-22 12:08:47.875 173 12334.55 132.72 55357.88 88888.00 2007-06-22 12:08:48.000 173 12334.50 132.72 55357.82 88888.00 2007-06-22 12:08:48.125 173 12334.50 132.75 55357.88 88888.00 2007-06-22 12:08:48.250 173 12334.48 132.72 55357.90 88888.00 2007-06-22 12:08:48.375 173 12334.48 132.68 55357.90 88888.00 2007-06-22 12:08:48.500 173 12334.50 132.70 55357.88 88888.00 2007-06-22 12:08:48.625 173 12334.55 132.75 55357.95 88888.00 2007-06-22 12:08:48.750 173 12334.58 132.70 55357.93 88888.00 2007-06-22 12:08:48.875 173 12334.52 132.65 55357.88 88888.00 2007-06-22 12:08:49.000 173 12334.48 132.62 55357.85 88888.00 2007-06-22 12:08:49.125 173 12334.45 132.62 55357.88 88888.00 2007-06-22 12:08:49.250 173 12334.42 132.68 55357.90 88888.00 2007-06-22 12:08:49.375 173 12334.45 132.65 55357.88 88888.00 2007-06-22 12:08:49.500 173 12334.50 132.65 55357.90 88888.00 2007-06-22 12:08:49.625 173 12334.52 132.68 55357.93 88888.00 2007-06-22 12:08:49.750 173 12334.48 132.72 55357.95 88888.00 2007-06-22 12:08:49.875 173 12334.50 132.68 55357.95 88888.00 2007-06-22 12:08:50.000 173 12334.48 132.57 55357.93 88888.00 2007-06-22 12:08:50.125 173 12334.50 132.57 55357.93 88888.00 2007-06-22 12:08:50.250 173 12334.48 132.65 55357.97 88888.00 2007-06-22 12:08:50.375 173 12334.42 132.68 55357.95 88888.00 2007-06-22 12:08:50.500 173 12334.35 132.62 55357.95 88888.00 2007-06-22 12:08:50.625 173 12334.30 132.60 55357.95 88888.00 2007-06-22 12:08:50.750 173 12334.25 132.57 55357.97 88888.00 2007-06-22 12:08:50.875 173 12334.27 132.55 55357.97 88888.00 2007-06-22 12:08:51.000 173 12334.42 132.53 55357.97 88888.00 2007-06-22 12:08:51.125 173 12334.48 132.60 55358.03 88888.00 2007-06-22 12:08:51.250 173 12334.42 132.60 55358.03 88888.00 2007-06-22 12:08:51.375 173 12334.42 132.60 55358.00 88888.00 2007-06-22 12:08:51.500 173 12334.40 132.60 55358.00 88888.00 2007-06-22 12:08:51.625 173 12334.45 132.65 55358.05 88888.00 2007-06-22 12:08:51.750 173 12334.38 132.57 55358.00 88888.00 2007-06-22 12:08:51.875 173 12334.38 132.55 55358.03 88888.00 2007-06-22 12:08:52.000 173 12334.27 132.50 55358.00 88888.00 2007-06-22 12:08:52.125 173 12334.25 132.53 55358.03 88888.00 2007-06-22 12:08:52.250 173 12334.33 132.62 55358.10 88888.00 2007-06-22 12:08:52.375 173 12334.40 132.65 55358.07 88888.00 2007-06-22 12:08:52.500 173 12334.38 132.62 55358.07 88888.00 2007-06-22 12:08:52.625 173 12334.25 132.55 55358.05 88888.00 2007-06-22 12:08:52.750 173 12334.20 132.55 55358.07 88888.00 2007-06-22 12:08:52.875 173 12334.23 132.53 55358.10 88888.00 2007-06-22 12:08:53.000 173 12334.23 132.47 55358.07 88888.00 2007-06-22 12:08:53.125 173 12334.17 132.50 55358.10 88888.00 2007-06-22 12:08:53.250 173 12334.20 132.57 55358.15 88888.00 2007-06-22 12:08:53.375 173 12334.25 132.55 55358.12 88888.00 2007-06-22 12:08:53.500 173 12334.23 132.47 55358.07 88888.00 2007-06-22 12:08:53.625 173 12334.30 132.45 55358.10 88888.00 2007-06-22 12:08:53.750 173 12334.25 132.50 55358.07 88888.00 2007-06-22 12:08:53.875 173 12334.17 132.45 55358.12 88888.00 2007-06-22 12:08:54.000 173 12334.12 132.47 55358.10 88888.00 2007-06-22 12:08:54.125 173 12334.10 132.45 55358.12 88888.00 2007-06-22 12:08:54.250 173 12334.08 132.40 55358.12 88888.00 2007-06-22 12:08:54.375 173 12334.10 132.38 55358.10 88888.00 2007-06-22 12:08:54.500 173 12334.10 132.45 55358.18 88888.00 2007-06-22 12:08:54.625 173 12334.02 132.47 55358.18 88888.00 2007-06-22 12:08:54.750 173 12334.00 132.47 55358.18 88888.00 2007-06-22 12:08:54.875 173 12334.08 132.38 55358.15 88888.00 2007-06-22 12:08:55.000 173 12334.10 132.38 55358.18 88888.00 2007-06-22 12:08:55.125 173 12334.08 132.40 55358.20 88888.00 2007-06-22 12:08:55.250 173 12334.00 132.38 55358.22 88888.00 2007-06-22 12:08:55.375 173 12334.00 132.38 55358.25 88888.00 2007-06-22 12:08:55.500 173 12333.98 132.38 55358.22 88888.00 2007-06-22 12:08:55.625 173 12334.00 132.40 55358.25 88888.00 2007-06-22 12:08:55.750 173 12334.08 132.38 55358.28 88888.00 2007-06-22 12:08:55.875 173 12334.00 132.32 55358.22 88888.00 2007-06-22 12:08:56.000 173 12333.92 132.30 55358.20 88888.00 2007-06-22 12:08:56.125 173 12333.92 132.30 55358.25 88888.00 2007-06-22 12:08:56.250 173 12333.98 132.40 55358.30 88888.00 2007-06-22 12:08:56.375 173 12334.05 132.45 55358.30 88888.00 2007-06-22 12:08:56.500 173 12334.05 132.38 55358.28 88888.00 2007-06-22 12:08:56.625 173 12334.00 132.35 55358.28 88888.00 2007-06-22 12:08:56.750 173 12333.98 132.30 55358.30 88888.00 2007-06-22 12:08:56.875 173 12333.98 132.30 55358.30 88888.00 2007-06-22 12:08:57.000 173 12334.00 132.32 55358.28 88888.00 2007-06-22 12:08:57.125 173 12334.02 132.30 55358.30 88888.00 2007-06-22 12:08:57.250 173 12333.98 132.30 55358.30 88888.00 2007-06-22 12:08:57.375 173 12333.95 132.22 55358.28 88888.00 2007-06-22 12:08:57.500 173 12333.92 132.22 55358.30 88888.00 2007-06-22 12:08:57.625 173 12333.88 132.20 55358.25 88888.00 2007-06-22 12:08:57.750 173 12333.90 132.22 55358.25 88888.00 2007-06-22 12:08:57.875 173 12333.98 132.30 55358.30 88888.00 2007-06-22 12:08:58.000 173 12333.95 132.25 55358.25 88888.00 2007-06-22 12:08:58.125 173 12333.92 132.22 55358.28 88888.00 2007-06-22 12:08:58.250 173 12333.92 132.25 55358.35 88888.00 2007-06-22 12:08:58.375 173 12333.95 132.28 55358.38 88888.00 2007-06-22 12:08:58.500 173 12333.90 132.22 55358.38 88888.00 2007-06-22 12:08:58.625 173 12333.83 132.15 55358.38 88888.00 2007-06-22 12:08:58.750 173 12333.92 132.25 55358.40 88888.00 2007-06-22 12:08:58.875 173 12333.98 132.30 55358.43 88888.00 2007-06-22 12:08:59.000 173 12334.02 132.32 55358.43 88888.00 2007-06-22 12:08:59.125 173 12334.00 132.30 55358.40 88888.00 2007-06-22 12:08:59.250 173 12333.90 132.20 55358.35 88888.00 2007-06-22 12:08:59.375 173 12333.90 132.18 55358.40 88888.00 2007-06-22 12:08:59.500 173 12333.98 132.20 55358.38 88888.00 2007-06-22 12:08:59.625 173 12334.00 132.28 55358.40 88888.00 2007-06-22 12:08:59.750 173 12333.92 132.25 55358.38 88888.00 2007-06-22 12:08:59.875 173 12333.85 132.28 55358.40 88888.00 2007-06-22 12:09:00.000 173 12333.83 132.20 55358.40 88888.00 2007-06-22 12:09:00.125 173 12333.77 132.15 55358.43 88888.00 2007-06-22 12:09:00.250 173 12333.80 132.12 55358.40 88888.00 2007-06-22 12:09:00.375 173 12333.85 132.25 55358.45 88888.00 2007-06-22 12:09:00.500 173 12333.85 132.22 55358.45 88888.00 2007-06-22 12:09:00.625 173 12333.95 132.15 55358.40 88888.00 2007-06-22 12:09:00.750 173 12333.88 132.12 55358.40 88888.00 2007-06-22 12:09:00.875 173 12333.80 132.20 55358.43 88888.00 2007-06-22 12:09:01.000 173 12333.80 132.20 55358.45 88888.00 2007-06-22 12:09:01.125 173 12333.83 132.18 55358.45 88888.00 2007-06-22 12:09:01.250 173 12333.85 132.20 55358.47 88888.00 2007-06-22 12:09:01.375 173 12333.88 132.15 55358.47 88888.00 2007-06-22 12:09:01.500 173 12333.83 132.18 55358.47 88888.00 2007-06-22 12:09:01.625 173 12333.77 132.15 55358.47 88888.00 2007-06-22 12:09:01.750 173 12333.88 132.20 55358.45 88888.00 2007-06-22 12:09:01.875 173 12333.80 132.18 55358.43 88888.00 2007-06-22 12:09:02.000 173 12333.83 132.20 55358.40 88888.00 2007-06-22 12:09:02.125 173 12333.85 132.15 55358.43 88888.00 2007-06-22 12:09:02.250 173 12333.80 132.18 55358.47 88888.00 2007-06-22 12:09:02.375 173 12333.83 132.22 55358.47 88888.00 2007-06-22 12:09:02.500 173 12333.80 132.20 55358.45 88888.00 2007-06-22 12:09:02.625 173 12333.85 132.15 55358.45 88888.00 2007-06-22 12:09:02.750 173 12333.83 132.18 55358.47 88888.00 2007-06-22 12:09:02.875 173 12333.80 132.25 55358.47 88888.00 2007-06-22 12:09:03.000 173 12333.77 132.20 55358.47 88888.00 2007-06-22 12:09:03.125 173 12333.75 132.20 55358.47 88888.00 2007-06-22 12:09:03.250 173 12333.73 132.12 55358.45 88888.00 2007-06-22 12:09:03.375 173 12333.73 132.10 55358.45 88888.00 2007-06-22 12:09:03.500 173 12333.75 132.15 55358.50 88888.00 2007-06-22 12:09:03.625 173 12333.80 132.20 55358.55 88888.00 2007-06-22 12:09:03.750 173 12333.80 132.22 55358.55 88888.00 2007-06-22 12:09:03.875 173 12333.80 132.22 55358.53 88888.00 2007-06-22 12:09:04.000 173 12333.75 132.18 55358.53 88888.00 2007-06-22 12:09:04.125 173 12333.70 132.25 55358.57 88888.00 2007-06-22 12:09:04.250 173 12333.67 132.22 55358.57 88888.00 2007-06-22 12:09:04.375 173 12333.65 132.18 55358.55 88888.00 2007-06-22 12:09:04.500 173 12333.60 132.15 55358.53 88888.00 2007-06-22 12:09:04.625 173 12333.62 132.15 55358.53 88888.00 2007-06-22 12:09:04.750 173 12333.67 132.15 55358.53 88888.00 2007-06-22 12:09:04.875 173 12333.67 132.15 55358.55 88888.00 2007-06-22 12:09:05.000 173 12333.67 132.12 55358.55 88888.00 2007-06-22 12:09:05.125 173 12333.67 132.15 55358.57 88888.00 2007-06-22 12:09:05.250 173 12333.65 132.15 55358.60 88888.00 2007-06-22 12:09:05.375 173 12333.67 132.15 55358.60 88888.00 2007-06-22 12:09:05.500 173 12333.67 132.15 55358.62 88888.00 2007-06-22 12:09:05.625 173 12333.65 132.10 55358.60 88888.00 2007-06-22 12:09:05.750 173 12333.65 132.07 55358.60 88888.00 2007-06-22 12:09:05.875 173 12333.67 132.10 55358.60 88888.00 2007-06-22 12:09:06.000 173 12333.62 132.12 55358.55 88888.00 2007-06-22 12:09:06.125 173 12333.67 132.20 55358.60 88888.00 2007-06-22 12:09:06.250 173 12333.65 132.15 55358.60 88888.00 2007-06-22 12:09:06.375 173 12333.60 132.12 55358.60 88888.00 2007-06-22 12:09:06.500 173 12333.58 132.10 55358.60 88888.00 2007-06-22 12:09:06.625 173 12333.60 132.05 55358.60 88888.00 2007-06-22 12:09:06.750 173 12333.60 132.07 55358.60 88888.00 2007-06-22 12:09:06.875 173 12333.60 132.10 55358.68 88888.00 2007-06-22 12:09:07.000 173 12333.65 132.10 55358.65 88888.00 2007-06-22 12:09:07.125 173 12333.65 132.03 55358.65 88888.00 2007-06-22 12:09:07.250 173 12333.70 132.12 55358.70 88888.00 2007-06-22 12:09:07.375 173 12333.75 132.12 55358.70 88888.00 2007-06-22 12:09:07.500 173 12333.65 132.10 55358.68 88888.00 2007-06-22 12:09:07.625 173 12333.60 132.07 55358.65 88888.00 2007-06-22 12:09:07.750 173 12333.60 132.07 55358.68 88888.00 2007-06-22 12:09:07.875 173 12333.58 132.12 55358.65 88888.00 2007-06-22 12:09:08.000 173 12333.60 132.15 55358.65 88888.00 2007-06-22 12:09:08.125 173 12333.55 132.12 55358.65 88888.00 2007-06-22 12:09:08.250 173 12333.52 132.05 55358.65 88888.00 2007-06-22 12:09:08.375 173 12333.58 132.10 55358.65 88888.00 2007-06-22 12:09:08.500 173 12333.62 132.10 55358.68 88888.00 2007-06-22 12:09:08.625 173 12333.60 132.10 55358.68 88888.00 2007-06-22 12:09:08.750 173 12333.60 132.15 55358.72 88888.00 2007-06-22 12:09:08.875 173 12333.62 132.15 55358.68 88888.00 2007-06-22 12:09:09.000 173 12333.60 132.07 55358.65 88888.00 2007-06-22 12:09:09.125 173 12333.58 132.12 55358.68 88888.00 2007-06-22 12:09:09.250 173 12333.55 132.10 55358.68 88888.00 2007-06-22 12:09:09.375 173 12333.55 132.07 55358.68 88888.00 2007-06-22 12:09:09.500 173 12333.45 132.07 55358.68 88888.00 2007-06-22 12:09:09.625 173 12333.50 132.07 55358.68 88888.00 2007-06-22 12:09:09.750 173 12333.55 132.10 55358.65 88888.00 2007-06-22 12:09:09.875 173 12333.55 132.07 55358.68 88888.00 2007-06-22 12:09:10.000 173 12333.55 132.10 55358.68 88888.00 2007-06-22 12:09:10.125 173 12333.55 132.15 55358.68 88888.00 2007-06-22 12:09:10.250 173 12333.58 132.18 55358.68 88888.00 2007-06-22 12:09:10.375 173 12333.60 132.18 55358.75 88888.00 2007-06-22 12:09:10.500 173 12333.58 132.18 55358.75 88888.00 2007-06-22 12:09:10.625 173 12333.50 132.12 55358.75 88888.00 2007-06-22 12:09:10.750 173 12333.52 132.15 55358.75 88888.00 2007-06-22 12:09:10.875 173 12333.52 132.18 55358.75 88888.00 2007-06-22 12:09:11.000 173 12333.48 132.18 55358.75 88888.00 2007-06-22 12:09:11.125 173 12333.45 132.12 55358.80 88888.00 2007-06-22 12:09:11.250 173 12333.45 132.10 55358.80 88888.00 2007-06-22 12:09:11.375 173 12333.45 132.15 55358.80 88888.00 2007-06-22 12:09:11.500 173 12333.40 132.18 55358.78 88888.00 2007-06-22 12:09:11.625 173 12333.45 132.15 55358.80 88888.00 2007-06-22 12:09:11.750 173 12333.55 132.18 55358.82 88888.00 2007-06-22 12:09:11.875 173 12333.48 132.18 55358.82 88888.00 2007-06-22 12:09:12.000 173 12333.40 132.12 55358.80 88888.00 2007-06-22 12:09:12.125 173 12333.45 132.15 55358.80 88888.00 2007-06-22 12:09:12.250 173 12333.48 132.18 55358.82 88888.00 2007-06-22 12:09:12.375 173 12333.48 132.12 55358.82 88888.00 2007-06-22 12:09:12.500 173 12333.48 132.05 55358.82 88888.00 2007-06-22 12:09:12.625 173 12333.45 132.03 55358.82 88888.00 2007-06-22 12:09:12.750 173 12333.45 132.07 55358.82 88888.00 2007-06-22 12:09:12.875 173 12333.40 132.10 55358.85 88888.00 2007-06-22 12:09:13.000 173 12333.35 132.12 55358.88 88888.00 2007-06-22 12:09:13.125 173 12333.35 132.10 55358.88 88888.00 2007-06-22 12:09:13.250 173 12333.27 132.05 55358.82 88888.00 2007-06-22 12:09:13.375 173 12333.25 132.07 55358.85 88888.00 2007-06-22 12:09:13.500 173 12333.33 132.03 55358.82 88888.00 2007-06-22 12:09:13.625 173 12333.30 132.00 55358.85 88888.00 2007-06-22 12:09:13.750 173 12333.30 132.07 55358.90 88888.00 2007-06-22 12:09:13.875 173 12333.33 132.05 55358.90 88888.00 2007-06-22 12:09:14.000 173 12333.33 132.03 55358.90 88888.00 2007-06-22 12:09:14.125 173 12333.35 132.00 55358.93 88888.00 2007-06-22 12:09:14.250 173 12333.33 132.05 55358.95 88888.00 2007-06-22 12:09:14.375 173 12333.25 132.07 55358.90 88888.00 2007-06-22 12:09:14.500 173 12333.10 131.97 55358.93 88888.00 2007-06-22 12:09:14.625 173 12333.05 131.97 55358.90 88888.00 2007-06-22 12:09:14.750 173 12333.10 132.03 55358.90 88888.00 2007-06-22 12:09:14.875 173 12333.17 132.07 55358.95 88888.00 2007-06-22 12:09:15.000 173 12333.27 132.10 55358.97 88888.00 2007-06-22 12:09:15.125 173 12333.25 132.03 55358.97 88888.00 2007-06-22 12:09:15.250 173 12333.10 131.97 55358.97 88888.00 2007-06-22 12:09:15.375 173 12333.08 132.03 55358.95 88888.00 2007-06-22 12:09:15.500 173 12333.08 132.05 55358.97 88888.00 2007-06-22 12:09:15.625 173 12333.12 132.05 55358.95 88888.00 2007-06-22 12:09:15.750 173 12333.08 132.03 55358.93 88888.00 2007-06-22 12:09:15.875 173 12333.12 132.03 55358.95 88888.00 2007-06-22 12:09:16.000 173 12333.25 132.05 55358.97 88888.00 2007-06-22 12:09:16.125 173 12333.30 132.05 55359.03 88888.00 2007-06-22 12:09:16.250 173 12333.23 132.07 55359.00 88888.00 2007-06-22 12:09:16.375 173 12333.23 132.10 55358.97 88888.00 2007-06-22 12:09:16.500 173 12333.17 132.05 55358.97 88888.00 2007-06-22 12:09:16.625 173 12333.12 132.05 55358.97 88888.00 2007-06-22 12:09:16.750 173 12333.10 132.00 55358.97 88888.00 2007-06-22 12:09:16.875 173 12333.12 132.00 55358.97 88888.00 2007-06-22 12:09:17.000 173 12333.12 131.95 55358.97 88888.00 2007-06-22 12:09:17.125 173 12333.17 132.00 55358.97 88888.00 2007-06-22 12:09:17.250 173 12333.15 132.00 55359.00 88888.00 2007-06-22 12:09:17.375 173 12333.23 132.07 55359.00 88888.00 2007-06-22 12:09:17.500 173 12333.23 132.07 55359.00 88888.00 2007-06-22 12:09:17.625 173 12333.15 132.05 55359.00 88888.00 2007-06-22 12:09:17.750 173 12333.17 132.05 55359.03 88888.00 2007-06-22 12:09:17.875 173 12333.20 132.00 55359.05 88888.00 2007-06-22 12:09:18.000 173 12333.20 131.93 55359.05 88888.00 2007-06-22 12:09:18.125 173 12333.20 132.00 55359.03 88888.00 2007-06-22 12:09:18.250 173 12333.15 132.07 55359.03 88888.00 2007-06-22 12:09:18.375 173 12333.12 132.03 55359.00 88888.00 2007-06-22 12:09:18.500 173 12333.12 132.07 55359.03 88888.00 2007-06-22 12:09:18.625 173 12333.20 132.07 55359.05 88888.00 2007-06-22 12:09:18.750 173 12333.15 132.03 55359.05 88888.00 2007-06-22 12:09:18.875 173 12333.15 132.03 55359.03 88888.00 2007-06-22 12:09:19.000 173 12333.15 132.03 55359.05 88888.00 2007-06-22 12:09:19.125 173 12333.20 132.05 55359.03 88888.00 2007-06-22 12:09:19.250 173 12333.17 132.03 55359.05 88888.00 2007-06-22 12:09:19.375 173 12333.12 132.03 55359.05 88888.00 2007-06-22 12:09:19.500 173 12333.15 132.07 55359.07 88888.00 2007-06-22 12:09:19.625 173 12333.15 132.03 55359.07 88888.00 2007-06-22 12:09:19.750 173 12333.20 132.05 55359.07 88888.00 2007-06-22 12:09:19.875 173 12333.27 132.07 55359.07 88888.00 2007-06-22 12:09:20.000 173 12333.23 132.07 55359.10 88888.00 2007-06-22 12:09:20.125 173 12333.15 132.03 55359.07 88888.00 2007-06-22 12:09:20.250 173 12333.10 131.95 55359.05 88888.00 2007-06-22 12:09:20.375 173 12333.00 131.93 55359.05 88888.00 2007-06-22 12:09:20.500 173 12333.00 131.97 55359.07 88888.00 2007-06-22 12:09:20.625 173 12333.10 132.03 55359.10 88888.00 2007-06-22 12:09:20.750 173 12333.15 132.00 55359.12 88888.00 2007-06-22 12:09:20.875 173 12333.12 132.05 55359.15 88888.00 2007-06-22 12:09:21.000 173 12333.00 132.00 55359.10 88888.00 2007-06-22 12:09:21.125 173 12332.98 131.97 55359.07 88888.00 2007-06-22 12:09:21.250 173 12333.02 132.00 55359.07 88888.00 2007-06-22 12:09:21.375 173 12333.00 132.03 55359.07 88888.00 2007-06-22 12:09:21.500 173 12332.98 132.00 55359.10 88888.00 2007-06-22 12:09:21.625 173 12333.00 132.03 55359.12 88888.00 2007-06-22 12:09:21.750 173 12333.02 132.05 55359.12 88888.00 2007-06-22 12:09:21.875 173 12333.00 132.00 55359.15 88888.00 2007-06-22 12:09:22.000 173 12333.02 132.00 55359.12 88888.00 2007-06-22 12:09:22.125 173 12333.05 132.07 55359.12 88888.00 2007-06-22 12:09:22.250 173 12333.08 132.05 55359.15 88888.00 2007-06-22 12:09:22.375 173 12333.08 132.03 55359.12 88888.00 2007-06-22 12:09:22.500 173 12333.08 132.00 55359.15 88888.00 2007-06-22 12:09:22.625 173 12333.10 131.97 55359.18 88888.00 2007-06-22 12:09:22.750 173 12333.02 131.93 55359.15 88888.00 2007-06-22 12:09:22.875 173 12333.02 131.93 55359.15 88888.00 2007-06-22 12:09:23.000 173 12332.95 131.97 55359.18 88888.00 2007-06-22 12:09:23.125 173 12332.95 131.97 55359.20 88888.00 2007-06-22 12:09:23.250 173 12332.98 131.97 55359.20 88888.00 2007-06-22 12:09:23.375 173 12332.98 131.97 55359.20 88888.00 2007-06-22 12:09:23.500 173 12332.95 131.97 55359.20 88888.00 2007-06-22 12:09:23.625 173 12332.92 131.93 55359.22 88888.00 2007-06-22 12:09:23.750 173 12332.92 131.95 55359.22 88888.00 2007-06-22 12:09:23.875 173 12332.90 131.95 55359.20 88888.00 2007-06-22 12:09:24.000 173 12332.90 131.95 55359.18 88888.00 2007-06-22 12:09:24.125 173 12332.90 131.95 55359.20 88888.00 2007-06-22 12:09:24.250 173 12332.90 131.97 55359.22 88888.00 2007-06-22 12:09:24.375 173 12332.95 131.97 55359.25 88888.00 2007-06-22 12:09:24.500 173 12332.90 131.95 55359.25 88888.00 2007-06-22 12:09:24.625 173 12332.92 131.93 55359.22 88888.00 2007-06-22 12:09:24.750 173 12332.92 131.90 55359.22 88888.00 2007-06-22 12:09:24.875 173 12332.95 131.88 55359.22 88888.00 2007-06-22 12:09:25.000 173 12333.02 131.90 55359.22 88888.00 2007-06-22 12:09:25.125 173 12333.05 131.97 55359.22 88888.00 2007-06-22 12:09:25.250 173 12333.05 132.00 55359.28 88888.00 2007-06-22 12:09:25.375 173 12333.10 131.95 55359.30 88888.00 2007-06-22 12:09:25.500 173 12333.05 131.93 55359.30 88888.00 2007-06-22 12:09:25.625 173 12332.95 131.88 55359.28 88888.00 2007-06-22 12:09:25.750 173 12332.88 131.85 55359.22 88888.00 2007-06-22 12:09:25.875 173 12332.85 131.88 55359.25 88888.00 2007-06-22 12:09:26.000 173 12332.88 131.88 55359.25 88888.00 2007-06-22 12:09:26.125 173 12332.88 131.82 55359.28 88888.00 2007-06-22 12:09:26.250 173 12332.85 131.82 55359.30 88888.00 2007-06-22 12:09:26.375 173 12332.90 131.88 55359.28 88888.00 2007-06-22 12:09:26.500 173 12332.90 131.88 55359.28 88888.00 2007-06-22 12:09:26.625 173 12332.88 131.85 55359.30 88888.00 2007-06-22 12:09:26.750 173 12332.88 131.85 55359.30 88888.00 2007-06-22 12:09:26.875 173 12332.88 131.82 55359.30 88888.00 2007-06-22 12:09:27.000 173 12332.80 131.78 55359.30 88888.00 2007-06-22 12:09:27.125 173 12332.83 131.75 55359.28 88888.00 2007-06-22 12:09:27.250 173 12332.83 131.72 55359.30 88888.00 2007-06-22 12:09:27.375 173 12332.88 131.75 55359.28 88888.00 2007-06-22 12:09:27.500 173 12332.85 131.78 55359.32 88888.00 2007-06-22 12:09:27.625 173 12332.85 131.75 55359.32 88888.00 2007-06-22 12:09:27.750 173 12332.85 131.75 55359.30 88888.00 2007-06-22 12:09:27.875 173 12332.80 131.75 55359.30 88888.00 2007-06-22 12:09:28.000 173 12332.77 131.75 55359.32 88888.00 2007-06-22 12:09:28.125 173 12332.77 131.80 55359.38 88888.00 2007-06-22 12:09:28.250 173 12332.75 131.75 55359.35 88888.00 2007-06-22 12:09:28.375 173 12332.73 131.72 55359.32 88888.00 2007-06-22 12:09:28.500 173 12332.67 131.68 55359.32 88888.00 2007-06-22 12:09:28.625 173 12332.67 131.70 55359.35 88888.00 2007-06-22 12:09:28.750 173 12332.67 131.75 55359.35 88888.00 2007-06-22 12:09:28.875 173 12332.70 131.72 55359.38 88888.00 2007-06-22 12:09:29.000 173 12332.62 131.65 55359.35 88888.00 2007-06-22 12:09:29.125 173 12332.62 131.62 55359.35 88888.00 2007-06-22 12:09:29.250 173 12332.73 131.62 55359.38 88888.00 2007-06-22 12:09:29.375 173 12332.75 131.62 55359.35 88888.00 2007-06-22 12:09:29.500 173 12332.77 131.68 55359.40 88888.00 2007-06-22 12:09:29.625 173 12332.77 131.68 55359.40 88888.00 2007-06-22 12:09:29.750 173 12332.70 131.62 55359.43 88888.00 2007-06-22 12:09:29.875 173 12332.62 131.65 55359.43 88888.00 2007-06-22 12:09:30.000 173 12332.58 131.62 55359.40 88888.00 2007-06-22 12:09:30.125 173 12332.62 131.60 55359.43 88888.00 2007-06-22 12:09:30.250 173 12332.58 131.50 55359.43 88888.00 2007-06-22 12:09:30.375 173 12332.58 131.55 55359.40 88888.00 2007-06-22 12:09:30.500 173 12332.60 131.60 55359.45 88888.00 2007-06-22 12:09:30.625 173 12332.65 131.60 55359.47 88888.00 2007-06-22 12:09:30.750 173 12332.65 131.57 55359.47 88888.00 2007-06-22 12:09:30.875 173 12332.62 131.55 55359.45 88888.00 2007-06-22 12:09:31.000 173 12332.67 131.55 55359.43 88888.00 2007-06-22 12:09:31.125 173 12332.70 131.57 55359.45 88888.00 2007-06-22 12:09:31.250 173 12332.65 131.55 55359.47 88888.00 2007-06-22 12:09:31.375 173 12332.60 131.57 55359.45 88888.00 2007-06-22 12:09:31.500 173 12332.60 131.53 55359.45 88888.00 2007-06-22 12:09:31.625 173 12332.60 131.57 55359.45 88888.00 2007-06-22 12:09:31.750 173 12332.58 131.55 55359.45 88888.00 2007-06-22 12:09:31.875 173 12332.58 131.55 55359.43 88888.00 2007-06-22 12:09:32.000 173 12332.58 131.53 55359.43 88888.00 2007-06-22 12:09:32.125 173 12332.50 131.53 55359.47 88888.00 2007-06-22 12:09:32.250 173 12332.40 131.53 55359.43 88888.00 2007-06-22 12:09:32.375 173 12332.42 131.47 55359.43 88888.00 2007-06-22 12:09:32.500 173 12332.45 131.57 55359.47 88888.00 2007-06-22 12:09:32.625 173 12332.50 131.55 55359.53 88888.00 2007-06-22 12:09:32.750 173 12332.55 131.50 55359.47 88888.00 2007-06-22 12:09:32.875 173 12332.58 131.45 55359.43 88888.00 2007-06-22 12:09:33.000 173 12332.48 131.45 55359.43 88888.00 2007-06-22 12:09:33.125 173 12332.45 131.45 55359.47 88888.00 2007-06-22 12:09:33.250 173 12332.55 131.53 55359.50 88888.00 2007-06-22 12:09:33.375 173 12332.67 131.60 55359.55 88888.00 2007-06-22 12:09:33.500 173 12332.58 131.57 55359.53 88888.00 2007-06-22 12:09:33.625 173 12332.48 131.55 55359.50 88888.00 2007-06-22 12:09:33.750 173 12332.42 131.53 55359.47 88888.00 2007-06-22 12:09:33.875 173 12332.50 131.53 55359.53 88888.00 2007-06-22 12:09:34.000 173 12332.60 131.53 55359.53 88888.00 2007-06-22 12:09:34.125 173 12332.52 131.53 55359.55 88888.00 2007-06-22 12:09:34.250 173 12332.45 131.50 55359.53 88888.00 2007-06-22 12:09:34.375 173 12332.42 131.53 55359.55 88888.00 2007-06-22 12:09:34.500 173 12332.50 131.53 55359.55 88888.00 2007-06-22 12:09:34.625 173 12332.52 131.50 55359.55 88888.00 2007-06-22 12:09:34.750 173 12332.50 131.57 55359.55 88888.00 2007-06-22 12:09:34.875 173 12332.48 131.55 55359.60 88888.00 2007-06-22 12:09:35.000 173 12332.45 131.53 55359.55 88888.00 2007-06-22 12:09:35.125 173 12332.40 131.53 55359.55 88888.00 2007-06-22 12:09:35.250 173 12332.38 131.50 55359.57 88888.00 2007-06-22 12:09:35.375 173 12332.45 131.55 55359.57 88888.00 2007-06-22 12:09:35.500 173 12332.58 131.60 55359.57 88888.00 2007-06-22 12:09:35.625 173 12332.52 131.57 55359.60 88888.00 2007-06-22 12:09:35.750 173 12332.45 131.57 55359.57 88888.00 2007-06-22 12:09:35.875 173 12332.42 131.60 55359.60 88888.00 2007-06-22 12:09:36.000 173 12332.48 131.50 55359.55 88888.00 2007-06-22 12:09:36.125 173 12332.42 131.47 55359.55 88888.00 2007-06-22 12:09:36.250 173 12332.40 131.50 55359.57 88888.00 2007-06-22 12:09:36.375 173 12332.45 131.45 55359.57 88888.00 2007-06-22 12:09:36.500 173 12332.48 131.45 55359.57 88888.00 2007-06-22 12:09:36.625 173 12332.55 131.47 55359.60 88888.00 2007-06-22 12:09:36.750 173 12332.58 131.47 55359.57 88888.00 2007-06-22 12:09:36.875 173 12332.50 131.47 55359.53 88888.00 2007-06-22 12:09:37.000 173 12332.42 131.45 55359.55 88888.00 2007-06-22 12:09:37.125 173 12332.48 131.55 55359.62 88888.00 2007-06-22 12:09:37.250 173 12332.50 131.53 55359.65 88888.00 2007-06-22 12:09:37.375 173 12332.42 131.43 55359.62 88888.00 2007-06-22 12:09:37.500 173 12332.45 131.45 55359.62 88888.00 2007-06-22 12:09:37.625 173 12332.50 131.55 55359.62 88888.00 2007-06-22 12:09:37.750 173 12332.48 131.47 55359.57 88888.00 2007-06-22 12:09:37.875 173 12332.55 131.45 55359.62 88888.00 2007-06-22 12:09:38.000 173 12332.65 131.53 55359.68 88888.00 2007-06-22 12:09:38.125 173 12332.62 131.50 55359.65 88888.00 2007-06-22 12:09:38.250 173 12332.55 131.47 55359.62 88888.00 2007-06-22 12:09:38.375 173 12332.50 131.50 55359.62 88888.00 2007-06-22 12:09:38.500 173 12332.52 131.50 55359.62 88888.00 2007-06-22 12:09:38.625 173 12332.50 131.50 55359.65 88888.00 2007-06-22 12:09:38.750 173 12332.60 131.60 55359.70 88888.00 2007-06-22 12:09:38.875 173 12332.55 131.55 55359.68 88888.00 2007-06-22 12:09:39.000 173 12332.52 131.53 55359.65 88888.00 2007-06-22 12:09:39.125 173 12332.50 131.57 55359.68 88888.00 2007-06-22 12:09:39.250 173 12332.38 131.47 55359.65 88888.00 2007-06-22 12:09:39.375 173 12332.35 131.50 55359.62 88888.00 2007-06-22 12:09:39.500 173 12332.42 131.50 55359.65 88888.00 2007-06-22 12:09:39.625 173 12332.50 131.55 55359.68 88888.00 2007-06-22 12:09:39.750 173 12332.48 131.57 55359.68 88888.00 2007-06-22 12:09:39.875 173 12332.45 131.57 55359.70 88888.00 2007-06-22 12:09:40.000 173 12332.40 131.60 55359.70 88888.00 2007-06-22 12:09:40.125 173 12332.35 131.62 55359.68 88888.00 2007-06-22 12:09:40.250 173 12332.38 131.57 55359.70 88888.00 2007-06-22 12:09:40.375 173 12332.35 131.57 55359.70 88888.00 2007-06-22 12:09:40.500 173 12332.30 131.57 55359.70 88888.00 2007-06-22 12:09:40.625 173 12332.30 131.55 55359.75 88888.00 2007-06-22 12:09:40.750 173 12332.27 131.53 55359.75 88888.00 2007-06-22 12:09:40.875 173 12332.30 131.55 55359.75 88888.00 2007-06-22 12:09:41.000 173 12332.25 131.50 55359.70 88888.00 2007-06-22 12:09:41.125 173 12332.20 131.53 55359.75 88888.00 2007-06-22 12:09:41.250 173 12332.15 131.47 55359.75 88888.00 2007-06-22 12:09:41.375 173 12332.20 131.50 55359.78 88888.00 2007-06-22 12:09:41.500 173 12332.25 131.50 55359.78 88888.00 2007-06-22 12:09:41.625 173 12332.25 131.47 55359.78 88888.00 2007-06-22 12:09:41.750 173 12332.12 131.43 55359.78 88888.00 2007-06-22 12:09:41.875 173 12332.15 131.47 55359.80 88888.00 2007-06-22 12:09:42.000 173 12332.20 131.45 55359.80 88888.00 2007-06-22 12:09:42.125 173 12332.20 131.43 55359.80 88888.00 2007-06-22 12:09:42.250 173 12332.20 131.45 55359.80 88888.00 2007-06-22 12:09:42.375 173 12332.17 131.43 55359.80 88888.00 2007-06-22 12:09:42.500 173 12332.17 131.38 55359.80 88888.00 2007-06-22 12:09:42.625 173 12332.25 131.35 55359.80 88888.00 2007-06-22 12:09:42.750 173 12332.25 131.40 55359.78 88888.00 2007-06-22 12:09:42.875 173 12332.20 131.38 55359.80 88888.00 2007-06-22 12:09:43.000 173 12332.23 131.40 55359.80 88888.00 2007-06-22 12:09:43.125 173 12332.27 131.40 55359.78 88888.00 2007-06-22 12:09:43.250 173 12332.25 131.38 55359.78 88888.00 2007-06-22 12:09:43.375 173 12332.20 131.35 55359.80 88888.00 2007-06-22 12:09:43.500 173 12332.17 131.32 55359.80 88888.00 2007-06-22 12:09:43.625 173 12332.17 131.35 55359.85 88888.00 2007-06-22 12:09:43.750 173 12332.23 131.43 55359.88 88888.00 2007-06-22 12:09:43.875 173 12332.25 131.45 55359.85 88888.00 2007-06-22 12:09:44.000 173 12332.25 131.38 55359.80 88888.00 2007-06-22 12:09:44.125 173 12332.20 131.38 55359.82 88888.00 2007-06-22 12:09:44.250 173 12332.27 131.45 55359.85 88888.00 2007-06-22 12:09:44.375 173 12332.20 131.45 55359.88 88888.00 2007-06-22 12:09:44.500 173 12332.20 131.38 55359.85 88888.00 2007-06-22 12:09:44.625 173 12332.17 131.38 55359.88 88888.00 2007-06-22 12:09:44.750 173 12332.25 131.43 55359.88 88888.00 2007-06-22 12:09:44.875 173 12332.27 131.43 55359.85 88888.00 2007-06-22 12:09:45.000 173 12332.25 131.40 55359.85 88888.00 2007-06-22 12:09:45.125 173 12332.25 131.40 55359.90 88888.00 2007-06-22 12:09:45.250 173 12332.17 131.43 55359.88 88888.00 2007-06-22 12:09:45.375 173 12332.15 131.43 55359.85 88888.00 2007-06-22 12:09:45.500 173 12332.08 131.43 55359.85 88888.00 2007-06-22 12:09:45.625 173 12332.05 131.38 55359.88 88888.00 2007-06-22 12:09:45.750 173 12332.12 131.35 55359.85 88888.00 2007-06-22 12:09:45.875 173 12332.17 131.43 55359.88 88888.00 2007-06-22 12:09:46.000 173 12332.15 131.43 55359.88 88888.00 2007-06-22 12:09:46.125 173 12332.15 131.43 55359.88 88888.00 2007-06-22 12:09:46.250 173 12332.23 131.40 55359.85 88888.00 2007-06-22 12:09:46.375 173 12332.20 131.45 55359.88 88888.00 2007-06-22 12:09:46.500 173 12332.12 131.45 55359.88 88888.00 2007-06-22 12:09:46.625 173 12332.05 131.43 55359.88 88888.00 2007-06-22 12:09:46.750 173 12332.08 131.43 55359.85 88888.00 2007-06-22 12:09:46.875 173 12332.08 131.40 55359.88 88888.00 2007-06-22 12:09:47.000 173 12332.08 131.40 55359.90 88888.00 2007-06-22 12:09:47.125 173 12332.12 131.43 55359.90 88888.00 2007-06-22 12:09:47.250 173 12332.15 131.43 55359.93 88888.00 2007-06-22 12:09:47.375 173 12332.20 131.45 55359.93 88888.00 2007-06-22 12:09:47.500 173 12332.12 131.35 55359.88 88888.00 2007-06-22 12:09:47.625 173 12332.05 131.30 55359.90 88888.00 2007-06-22 12:09:47.750 173 12332.00 131.38 55359.93 88888.00 2007-06-22 12:09:47.875 173 12332.12 131.43 55359.93 88888.00 2007-06-22 12:09:48.000 173 12332.15 131.43 55359.90 88888.00 2007-06-22 12:09:48.125 173 12332.10 131.35 55359.90 88888.00 2007-06-22 12:09:48.250 173 12332.00 131.28 55359.95 88888.00 2007-06-22 12:09:48.375 173 12331.98 131.30 55359.90 88888.00 2007-06-22 12:09:48.500 173 12331.95 131.30 55359.90 88888.00 2007-06-22 12:09:48.625 173 12331.98 131.25 55359.90 88888.00 2007-06-22 12:09:48.750 173 12331.98 131.25 55359.90 88888.00 2007-06-22 12:09:48.875 173 12331.95 131.28 55359.95 88888.00 2007-06-22 12:09:49.000 173 12331.98 131.28 55359.97 88888.00 2007-06-22 12:09:49.125 173 12332.00 131.28 55359.97 88888.00 2007-06-22 12:09:49.250 173 12331.95 131.22 55359.97 88888.00 2007-06-22 12:09:49.375 173 12331.95 131.20 55359.95 88888.00 2007-06-22 12:09:49.500 173 12332.00 131.22 55359.97 88888.00 2007-06-22 12:09:49.625 173 12331.98 131.18 55359.97 88888.00 2007-06-22 12:09:49.750 173 12331.98 131.28 55360.00 88888.00 2007-06-22 12:09:49.875 173 12331.98 131.28 55359.97 88888.00 2007-06-22 12:09:50.000 173 12331.98 131.22 55360.00 88888.00 2007-06-22 12:09:50.125 173 12331.95 131.22 55360.00 88888.00 2007-06-22 12:09:50.250 173 12331.92 131.22 55360.03 88888.00 2007-06-22 12:09:50.375 173 12331.92 131.25 55360.03 88888.00 2007-06-22 12:09:50.500 173 12331.90 131.22 55360.03 88888.00 2007-06-22 12:09:50.625 173 12331.88 131.20 55360.00 88888.00 2007-06-22 12:09:50.750 173 12331.83 131.18 55359.97 88888.00 2007-06-22 12:09:50.875 173 12331.85 131.22 55360.03 88888.00 2007-06-22 12:09:51.000 173 12331.88 131.22 55360.03 88888.00 2007-06-22 12:09:51.125 173 12331.90 131.25 55360.05 88888.00 2007-06-22 12:09:51.250 173 12331.98 131.20 55360.03 88888.00 2007-06-22 12:09:51.375 173 12332.00 131.25 55360.07 88888.00 2007-06-22 12:09:51.500 173 12331.98 131.22 55360.05 88888.00 2007-06-22 12:09:51.625 173 12331.88 131.15 55360.05 88888.00 2007-06-22 12:09:51.750 173 12331.85 131.20 55360.05 88888.00 2007-06-22 12:09:51.875 173 12331.85 131.18 55360.05 88888.00 2007-06-22 12:09:52.000 173 12331.90 131.18 55360.03 88888.00 2007-06-22 12:09:52.125 173 12331.88 131.20 55360.05 88888.00 2007-06-22 12:09:52.250 173 12331.83 131.15 55360.03 88888.00 2007-06-22 12:09:52.375 173 12331.85 131.12 55360.05 88888.00 2007-06-22 12:09:52.500 173 12331.85 131.15 55360.10 88888.00 2007-06-22 12:09:52.625 173 12331.85 131.15 55360.07 88888.00 2007-06-22 12:09:52.750 173 12331.83 131.12 55360.05 88888.00 2007-06-22 12:09:52.875 173 12331.80 131.12 55360.05 88888.00 2007-06-22 12:09:53.000 173 12331.80 131.12 55360.05 88888.00 2007-06-22 12:09:53.125 173 12331.77 131.15 55360.07 88888.00 2007-06-22 12:09:53.250 173 12331.77 131.15 55360.07 88888.00 2007-06-22 12:09:53.375 173 12331.80 131.20 55360.05 88888.00 2007-06-22 12:09:53.500 173 12331.77 131.18 55360.07 88888.00 2007-06-22 12:09:53.625 173 12331.88 131.18 55360.07 88888.00 2007-06-22 12:09:53.750 173 12331.92 131.20 55360.10 88888.00 2007-06-22 12:09:53.875 173 12331.88 131.20 55360.10 88888.00 2007-06-22 12:09:54.000 173 12331.92 131.20 55360.10 88888.00 2007-06-22 12:09:54.125 173 12331.92 131.20 55360.10 88888.00 2007-06-22 12:09:54.250 173 12331.85 131.12 55360.12 88888.00 2007-06-22 12:09:54.375 173 12331.83 131.20 55360.12 88888.00 2007-06-22 12:09:54.500 173 12331.80 131.18 55360.12 88888.00 2007-06-22 12:09:54.625 173 12331.83 131.22 55360.12 88888.00 2007-06-22 12:09:54.750 173 12331.90 131.20 55360.12 88888.00 2007-06-22 12:09:54.875 173 12331.88 131.15 55360.07 88888.00 2007-06-22 12:09:55.000 173 12331.88 131.15 55360.10 88888.00 2007-06-22 12:09:55.125 173 12331.88 131.20 55360.18 88888.00 2007-06-22 12:09:55.250 173 12331.80 131.20 55360.12 88888.00 2007-06-22 12:09:55.375 173 12331.75 131.12 55360.12 88888.00 2007-06-22 12:09:55.500 173 12331.73 131.07 55360.12 88888.00 2007-06-22 12:09:55.625 173 12331.75 131.12 55360.12 88888.00 2007-06-22 12:09:55.750 173 12331.70 131.18 55360.18 88888.00 2007-06-22 12:09:55.875 173 12331.58 131.10 55360.15 88888.00 2007-06-22 12:09:56.000 173 12331.55 131.10 55360.12 88888.00 2007-06-22 12:09:56.125 173 12331.58 131.10 55360.15 88888.00 2007-06-22 12:09:56.250 173 12331.65 131.12 55360.20 88888.00 2007-06-22 12:09:56.375 173 12331.67 131.12 55360.18 88888.00 2007-06-22 12:09:56.500 173 12331.60 131.10 55360.20 88888.00 2007-06-22 12:09:56.625 173 12331.58 131.12 55360.22 88888.00 2007-06-22 12:09:56.750 173 12331.58 131.10 55360.22 88888.00 2007-06-22 12:09:56.875 173 12331.55 131.07 55360.18 88888.00 2007-06-22 12:09:57.000 173 12331.60 131.07 55360.20 88888.00 2007-06-22 12:09:57.125 173 12331.60 131.03 55360.22 88888.00 2007-06-22 12:09:57.250 173 12331.58 131.03 55360.18 88888.00 2007-06-22 12:09:57.375 173 12331.60 131.03 55360.18 88888.00 2007-06-22 12:09:57.500 173 12331.62 131.05 55360.18 88888.00 2007-06-22 12:09:57.625 173 12331.60 131.07 55360.20 88888.00 2007-06-22 12:09:57.750 173 12331.62 131.07 55360.20 88888.00 2007-06-22 12:09:57.875 173 12331.62 131.00 55360.20 88888.00 2007-06-22 12:09:58.000 173 12331.60 130.97 55360.18 88888.00 2007-06-22 12:09:58.125 173 12331.55 131.05 55360.18 88888.00 2007-06-22 12:09:58.250 173 12331.45 131.00 55360.18 88888.00 2007-06-22 12:09:58.375 173 12331.50 131.03 55360.20 88888.00 2007-06-22 12:09:58.500 173 12331.60 131.07 55360.25 88888.00 2007-06-22 12:09:58.625 173 12331.65 131.10 55360.22 88888.00 2007-06-22 12:09:58.750 173 12331.58 131.05 55360.25 88888.00 2007-06-22 12:09:58.875 173 12331.52 131.03 55360.25 88888.00 2007-06-22 12:09:59.000 173 12331.48 131.00 55360.22 88888.00 2007-06-22 12:09:59.125 173 12331.40 131.00 55360.25 88888.00 2007-06-22 12:09:59.250 173 12331.45 131.07 55360.25 88888.00 2007-06-22 12:09:59.375 173 12331.55 131.12 55360.25 88888.00 2007-06-22 12:09:59.500 173 12331.55 131.10 55360.25 88888.00 2007-06-22 12:09:59.625 173 12331.48 131.07 55360.25 88888.00 2007-06-22 12:09:59.750 173 12331.52 131.12 55360.30 88888.00 2007-06-22 12:09:59.875 173 12331.58 131.12 55360.28 88888.00 2007-06-22 12:10:00.000 173 12331.50 131.10 55360.25 88888.00 2007-06-22 12:10:00.125 173 12331.48 131.07 55360.25 88888.00 2007-06-22 12:10:00.250 173 12331.45 131.00 55360.28 88888.00 2007-06-22 12:10:00.375 173 12331.58 131.03 55360.28 88888.00 2007-06-22 12:10:00.500 173 12331.60 131.07 55360.30 88888.00 2007-06-22 12:10:00.625 173 12331.58 131.07 55360.32 88888.00 2007-06-22 12:10:00.750 173 12331.55 131.10 55360.28 88888.00 2007-06-22 12:10:00.875 173 12331.45 131.05 55360.28 88888.00 2007-06-22 12:10:01.000 173 12331.40 131.00 55360.28 88888.00 2007-06-22 12:10:01.125 173 12331.38 131.03 55360.25 88888.00 2007-06-22 12:10:01.250 173 12331.35 131.03 55360.28 88888.00 2007-06-22 12:10:01.375 173 12331.40 131.05 55360.30 88888.00 2007-06-22 12:10:01.500 173 12331.40 131.10 55360.30 88888.00 2007-06-22 12:10:01.625 173 12331.38 131.05 55360.28 88888.00 2007-06-22 12:10:01.750 173 12331.38 131.07 55360.32 88888.00 2007-06-22 12:10:01.875 173 12331.45 131.12 55360.30 88888.00 2007-06-22 12:10:02.000 173 12331.50 131.12 55360.30 88888.00 2007-06-22 12:10:02.125 173 12331.55 131.12 55360.30 88888.00 2007-06-22 12:10:02.250 173 12331.52 131.10 55360.35 88888.00 2007-06-22 12:10:02.375 173 12331.58 131.15 55360.35 88888.00 2007-06-22 12:10:02.500 173 12331.50 131.07 55360.32 88888.00 2007-06-22 12:10:02.625 173 12331.45 131.12 55360.35 88888.00 2007-06-22 12:10:02.750 173 12331.40 131.15 55360.30 88888.00 2007-06-22 12:10:02.875 173 12331.38 131.10 55360.28 88888.00 2007-06-22 12:10:03.000 173 12331.40 131.18 55360.30 88888.00 2007-06-22 12:10:03.125 173 12331.42 131.12 55360.32 88888.00 2007-06-22 12:10:03.250 173 12331.35 131.05 55360.35 88888.00 2007-06-22 12:10:03.375 173 12331.35 131.10 55360.35 88888.00 2007-06-22 12:10:03.500 173 12331.45 131.15 55360.32 88888.00 2007-06-22 12:10:03.625 173 12331.45 131.12 55360.38 88888.00 2007-06-22 12:10:03.750 173 12331.42 131.12 55360.35 88888.00 2007-06-22 12:10:03.875 173 12331.45 131.10 55360.32 88888.00 2007-06-22 12:10:04.000 173 12331.42 131.18 55360.30 88888.00 2007-06-22 12:10:04.125 173 12331.40 131.18 55360.38 88888.00 2007-06-22 12:10:04.250 173 12331.42 131.07 55360.40 88888.00 2007-06-22 12:10:04.375 173 12331.48 131.15 55360.40 88888.00 2007-06-22 12:10:04.500 173 12331.45 131.20 55360.40 88888.00 2007-06-22 12:10:04.625 173 12331.40 131.15 55360.38 88888.00 2007-06-22 12:10:04.750 173 12331.38 131.10 55360.35 88888.00 2007-06-22 12:10:04.875 173 12331.35 131.12 55360.38 88888.00 2007-06-22 12:10:05.000 173 12331.33 131.15 55360.38 88888.00 2007-06-22 12:10:05.125 173 12331.30 131.15 55360.40 88888.00 2007-06-22 12:10:05.250 173 12331.35 131.15 55360.43 88888.00 2007-06-22 12:10:05.375 173 12331.33 131.15 55360.40 88888.00 2007-06-22 12:10:05.500 173 12331.27 131.18 55360.43 88888.00 2007-06-22 12:10:05.625 173 12331.25 131.20 55360.43 88888.00 2007-06-22 12:10:05.750 173 12331.33 131.25 55360.45 88888.00 2007-06-22 12:10:05.875 173 12331.40 131.28 55360.43 88888.00 2007-06-22 12:10:06.000 173 12331.42 131.25 55360.43 88888.00 2007-06-22 12:10:06.125 173 12331.42 131.25 55360.43 88888.00 2007-06-22 12:10:06.250 173 12331.30 131.18 55360.40 88888.00 2007-06-22 12:10:06.375 173 12331.25 131.12 55360.38 88888.00 2007-06-22 12:10:06.500 173 12331.27 131.18 55360.38 88888.00 2007-06-22 12:10:06.625 173 12331.30 131.22 55360.43 88888.00 2007-06-22 12:10:06.750 173 12331.30 131.22 55360.43 88888.00 2007-06-22 12:10:06.875 173 12331.23 131.28 55360.47 88888.00 2007-06-22 12:10:07.000 173 12331.17 131.28 55360.43 88888.00 2007-06-22 12:10:07.125 173 12331.15 131.25 55360.45 88888.00 2007-06-22 12:10:07.250 173 12331.15 131.20 55360.45 88888.00 2007-06-22 12:10:07.375 173 12331.15 131.18 55360.40 88888.00 2007-06-22 12:10:07.500 173 12331.12 131.18 55360.40 88888.00 2007-06-22 12:10:07.625 173 12331.17 131.18 55360.45 88888.00 2007-06-22 12:10:07.750 173 12331.15 131.22 55360.47 88888.00 2007-06-22 12:10:07.875 173 12331.02 131.25 55360.45 88888.00 2007-06-22 12:10:08.000 173 12330.98 131.18 55360.40 88888.00 2007-06-22 12:10:08.125 173 12331.00 131.12 55360.43 88888.00 2007-06-22 12:10:08.250 173 12331.05 131.15 55360.47 88888.00 2007-06-22 12:10:08.375 173 12331.17 131.18 55360.45 88888.00 2007-06-22 12:10:08.500 173 12331.20 131.20 55360.50 88888.00 2007-06-22 12:10:08.625 173 12331.12 131.15 55360.50 88888.00 2007-06-22 12:10:08.750 173 12331.12 131.18 55360.53 88888.00 2007-06-22 12:10:08.875 173 12331.02 131.18 55360.50 88888.00 2007-06-22 12:10:09.000 173 12331.00 131.20 55360.53 88888.00 2007-06-22 12:10:09.125 173 12331.12 131.20 55360.53 88888.00 2007-06-22 12:10:09.250 173 12331.20 131.28 55360.55 88888.00 2007-06-22 12:10:09.375 173 12331.17 131.32 55360.55 88888.00 2007-06-22 12:10:09.500 173 12331.15 131.25 55360.55 88888.00 2007-06-22 12:10:09.625 173 12331.12 131.20 55360.57 88888.00 2007-06-22 12:10:09.750 173 12331.00 131.18 55360.55 88888.00 2007-06-22 12:10:09.875 173 12331.05 131.20 55360.55 88888.00 2007-06-22 12:10:10.000 173 12331.10 131.18 55360.57 88888.00 2007-06-22 12:10:10.125 173 12331.08 131.18 55360.57 88888.00 2007-06-22 12:10:10.250 173 12331.02 131.15 55360.57 88888.00 2007-06-22 12:10:10.375 173 12330.98 131.18 55360.57 88888.00 2007-06-22 12:10:10.500 173 12330.95 131.15 55360.55 88888.00 2007-06-22 12:10:10.625 173 12330.98 131.20 55360.57 88888.00 2007-06-22 12:10:10.750 173 12330.92 131.18 55360.60 88888.00 2007-06-22 12:10:10.875 173 12330.95 131.20 55360.55 88888.00 2007-06-22 12:10:11.000 173 12330.98 131.12 55360.55 88888.00 2007-06-22 12:10:11.125 173 12330.95 131.10 55360.55 88888.00 2007-06-22 12:10:11.250 173 12330.95 131.15 55360.57 88888.00 2007-06-22 12:10:11.375 173 12331.00 131.18 55360.57 88888.00 2007-06-22 12:10:11.500 173 12331.00 131.15 55360.57 88888.00 2007-06-22 12:10:11.625 173 12330.98 131.15 55360.60 88888.00 2007-06-22 12:10:11.750 173 12330.85 131.18 55360.60 88888.00 2007-06-22 12:10:11.875 173 12330.77 131.18 55360.57 88888.00 2007-06-22 12:10:12.000 173 12330.88 131.18 55360.60 88888.00 2007-06-22 12:10:12.125 173 12330.95 131.20 55360.60 88888.00 2007-06-22 12:10:12.250 173 12330.85 131.12 55360.62 88888.00 2007-06-22 12:10:12.375 173 12330.85 131.15 55360.60 88888.00 2007-06-22 12:10:12.500 173 12330.88 131.18 55360.62 88888.00 2007-06-22 12:10:12.625 173 12330.92 131.25 55360.62 88888.00 2007-06-22 12:10:12.750 173 12330.90 131.20 55360.60 88888.00 2007-06-22 12:10:12.875 173 12330.90 131.20 55360.57 88888.00 2007-06-22 12:10:13.000 173 12330.95 131.20 55360.60 88888.00 2007-06-22 12:10:13.125 173 12330.88 131.18 55360.60 88888.00 2007-06-22 12:10:13.250 173 12330.80 131.12 55360.62 88888.00 2007-06-22 12:10:13.375 173 12330.85 131.20 55360.65 88888.00 2007-06-22 12:10:13.500 173 12330.90 131.20 55360.65 88888.00 2007-06-22 12:10:13.625 173 12330.88 131.20 55360.65 88888.00 2007-06-22 12:10:13.750 173 12330.92 131.22 55360.62 88888.00 2007-06-22 12:10:13.875 173 12330.88 131.22 55360.60 88888.00 2007-06-22 12:10:14.000 173 12330.73 131.18 55360.60 88888.00 2007-06-22 12:10:14.125 173 12330.75 131.22 55360.65 88888.00 2007-06-22 12:10:14.250 173 12330.70 131.28 55360.68 88888.00 2007-06-22 12:10:14.375 173 12330.73 131.32 55360.65 88888.00 2007-06-22 12:10:14.500 173 12330.75 131.35 55360.68 88888.00 2007-06-22 12:10:14.625 173 12330.73 131.28 55360.65 88888.00 2007-06-22 12:10:14.750 173 12330.70 131.25 55360.65 88888.00 2007-06-22 12:10:14.875 173 12330.70 131.30 55360.65 88888.00 2007-06-22 12:10:15.000 173 12330.83 131.38 55360.65 88888.00 2007-06-22 12:10:15.125 173 12330.80 131.40 55360.70 88888.00 2007-06-22 12:10:15.250 173 12330.65 131.32 55360.72 88888.00 2007-06-22 12:10:15.375 173 12330.62 131.35 55360.72 88888.00 2007-06-22 12:10:15.500 173 12330.65 131.35 55360.70 88888.00 2007-06-22 12:10:15.625 173 12330.62 131.38 55360.70 88888.00 2007-06-22 12:10:15.750 173 12330.60 131.38 55360.72 88888.00 2007-06-22 12:10:15.875 173 12330.58 131.35 55360.72 88888.00 2007-06-22 12:10:16.000 173 12330.60 131.40 55360.72 88888.00 2007-06-22 12:10:16.125 173 12330.58 131.38 55360.75 88888.00 2007-06-22 12:10:16.250 173 12330.48 131.32 55360.72 88888.00 2007-06-22 12:10:16.375 173 12330.48 131.32 55360.70 88888.00 2007-06-22 12:10:16.500 173 12330.50 131.32 55360.70 88888.00 2007-06-22 12:10:16.625 173 12330.45 131.25 55360.68 88888.00 2007-06-22 12:10:16.750 173 12330.48 131.30 55360.72 88888.00 2007-06-22 12:10:16.875 173 12330.48 131.40 55360.72 88888.00 2007-06-22 12:10:17.000 173 12330.52 131.40 55360.70 88888.00 2007-06-22 12:10:17.125 173 12330.55 131.38 55360.72 88888.00 2007-06-22 12:10:17.250 173 12330.50 131.25 55360.70 88888.00 2007-06-22 12:10:17.375 173 12330.50 131.25 55360.68 88888.00 2007-06-22 12:10:17.500 173 12330.50 131.25 55360.72 88888.00 2007-06-22 12:10:17.625 173 12330.50 131.25 55360.75 88888.00 2007-06-22 12:10:17.750 173 12330.45 131.25 55360.78 88888.00 2007-06-22 12:10:17.875 173 12330.42 131.28 55360.72 88888.00 2007-06-22 12:10:18.000 173 12330.38 131.28 55360.72 88888.00 2007-06-22 12:10:18.125 173 12330.35 131.30 55360.80 88888.00 2007-06-22 12:10:18.250 173 12330.27 131.25 55360.75 88888.00 2007-06-22 12:10:18.375 173 12330.33 131.22 55360.72 88888.00 2007-06-22 12:10:18.500 173 12330.33 131.28 55360.78 88888.00 2007-06-22 12:10:18.625 173 12330.33 131.30 55360.80 88888.00 2007-06-22 12:10:18.750 173 12330.20 131.22 55360.75 88888.00 2007-06-22 12:10:18.875 173 12330.12 131.22 55360.75 88888.00 2007-06-22 12:10:19.000 173 12330.23 131.28 55360.78 88888.00 2007-06-22 12:10:19.125 173 12330.27 131.30 55360.78 88888.00 2007-06-22 12:10:19.250 173 12330.20 131.25 55360.78 88888.00 2007-06-22 12:10:19.375 173 12330.20 131.22 55360.75 88888.00 2007-06-22 12:10:19.500 173 12330.27 131.22 55360.78 88888.00 2007-06-22 12:10:19.625 173 12330.30 131.22 55360.82 88888.00 2007-06-22 12:10:19.750 173 12330.27 131.22 55360.80 88888.00 2007-06-22 12:10:19.875 173 12330.23 131.20 55360.75 88888.00 2007-06-22 12:10:20.000 173 12330.20 131.20 55360.78 88888.00 2007-06-22 12:10:20.125 173 12330.15 131.18 55360.80 88888.00 2007-06-22 12:10:20.250 173 12330.17 131.22 55360.80 88888.00 2007-06-22 12:10:20.375 173 12330.10 131.20 55360.80 88888.00 2007-06-22 12:10:20.500 173 12330.05 131.20 55360.80 88888.00 2007-06-22 12:10:20.625 173 12330.12 131.22 55360.80 88888.00 2007-06-22 12:10:20.750 173 12330.20 131.25 55360.80 88888.00 2007-06-22 12:10:20.875 173 12330.15 131.25 55360.80 88888.00 2007-06-22 12:10:21.000 173 12330.12 131.22 55360.80 88888.00 2007-06-22 12:10:21.125 173 12330.10 131.25 55360.80 88888.00 2007-06-22 12:10:21.250 173 12330.12 131.25 55360.82 88888.00 2007-06-22 12:10:21.375 173 12330.08 131.28 55360.85 88888.00 2007-06-22 12:10:21.500 173 12330.02 131.25 55360.85 88888.00 2007-06-22 12:10:21.625 173 12329.92 131.20 55360.82 88888.00 2007-06-22 12:10:21.750 173 12329.92 131.15 55360.80 88888.00 2007-06-22 12:10:21.875 173 12329.90 131.20 55360.80 88888.00 2007-06-22 12:10:22.000 173 12329.92 131.22 55360.82 88888.00 2007-06-22 12:10:22.125 173 12329.95 131.18 55360.82 88888.00 2007-06-22 12:10:22.250 173 12329.95 131.20 55360.80 88888.00 2007-06-22 12:10:22.375 173 12329.92 131.18 55360.80 88888.00 2007-06-22 12:10:22.500 173 12329.90 131.20 55360.82 88888.00 2007-06-22 12:10:22.625 173 12329.88 131.20 55360.82 88888.00 2007-06-22 12:10:22.750 173 12329.85 131.20 55360.82 88888.00 2007-06-22 12:10:22.875 173 12329.88 131.15 55360.82 88888.00 2007-06-22 12:10:23.000 173 12329.83 131.18 55360.82 88888.00 2007-06-22 12:10:23.125 173 12329.85 131.15 55360.85 88888.00 2007-06-22 12:10:23.250 173 12329.88 131.18 55360.82 88888.00 2007-06-22 12:10:23.375 173 12329.88 131.18 55360.80 88888.00 2007-06-22 12:10:23.500 173 12329.88 131.18 55360.80 88888.00 2007-06-22 12:10:23.625 173 12329.90 131.20 55360.82 88888.00 2007-06-22 12:10:23.750 173 12329.80 131.15 55360.82 88888.00 2007-06-22 12:10:23.875 173 12329.73 131.10 55360.82 88888.00 2007-06-22 12:10:24.000 173 12329.80 131.15 55360.85 88888.00 2007-06-22 12:10:24.125 173 12329.80 131.20 55360.82 88888.00 2007-06-22 12:10:24.250 173 12329.75 131.18 55360.82 88888.00 2007-06-22 12:10:24.375 173 12329.80 131.15 55360.85 88888.00 2007-06-22 12:10:24.500 173 12329.83 131.12 55360.85 88888.00 2007-06-22 12:10:24.625 173 12329.83 131.15 55360.85 88888.00 2007-06-22 12:10:24.750 173 12329.85 131.18 55360.88 88888.00 2007-06-22 12:10:24.875 173 12329.85 131.18 55360.88 88888.00 2007-06-22 12:10:25.000 173 12329.85 131.15 55360.85 88888.00 2007-06-22 12:10:25.125 173 12329.80 131.12 55360.82 88888.00 2007-06-22 12:10:25.250 173 12329.75 131.05 55360.80 88888.00 2007-06-22 12:10:25.375 173 12329.77 131.07 55360.82 88888.00 2007-06-22 12:10:25.500 173 12329.83 131.12 55360.85 88888.00 2007-06-22 12:10:25.625 173 12329.80 131.15 55360.85 88888.00 2007-06-22 12:10:25.750 173 12329.88 131.12 55360.82 88888.00 2007-06-22 12:10:25.875 173 12329.80 131.12 55360.85 88888.00 2007-06-22 12:10:26.000 173 12329.77 131.15 55360.85 88888.00 2007-06-22 12:10:26.125 173 12329.80 131.15 55360.88 88888.00 2007-06-22 12:10:26.250 173 12329.77 131.12 55360.90 88888.00 2007-06-22 12:10:26.375 173 12329.77 131.10 55360.88 88888.00 2007-06-22 12:10:26.500 173 12329.80 131.18 55360.88 88888.00 2007-06-22 12:10:26.625 173 12329.83 131.18 55360.88 88888.00 2007-06-22 12:10:26.750 173 12329.85 131.10 55360.85 88888.00 2007-06-22 12:10:26.875 173 12329.80 131.12 55360.85 88888.00 2007-06-22 12:10:27.000 173 12329.73 131.15 55360.85 88888.00 2007-06-22 12:10:27.125 173 12329.73 131.18 55360.90 88888.00 2007-06-22 12:10:27.250 173 12329.73 131.18 55360.93 88888.00 2007-06-22 12:10:27.375 173 12329.70 131.20 55360.93 88888.00 2007-06-22 12:10:27.500 173 12329.62 131.15 55360.88 88888.00 2007-06-22 12:10:27.625 173 12329.70 131.15 55360.88 88888.00 2007-06-22 12:10:27.750 173 12329.83 131.15 55360.90 88888.00 2007-06-22 12:10:27.875 173 12329.77 131.12 55360.88 88888.00 2007-06-22 12:10:28.000 173 12329.73 131.12 55360.85 88888.00 2007-06-22 12:10:28.125 173 12329.70 131.15 55360.88 88888.00 2007-06-22 12:10:28.250 173 12329.70 131.12 55360.90 88888.00 2007-06-22 12:10:28.375 173 12329.70 131.12 55360.90 88888.00 2007-06-22 12:10:28.500 173 12329.73 131.15 55360.90 88888.00 2007-06-22 12:10:28.625 173 12329.73 131.18 55360.93 88888.00 2007-06-22 12:10:28.750 173 12329.65 131.12 55360.90 88888.00 2007-06-22 12:10:28.875 173 12329.67 131.12 55360.90 88888.00 2007-06-22 12:10:29.000 173 12329.70 131.15 55360.90 88888.00 2007-06-22 12:10:29.125 173 12329.77 131.18 55360.93 88888.00 2007-06-22 12:10:29.250 173 12329.77 131.12 55360.90 88888.00 2007-06-22 12:10:29.375 173 12329.88 131.18 55360.90 88888.00 2007-06-22 12:10:29.500 173 12329.88 131.20 55360.88 88888.00 2007-06-22 12:10:29.625 173 12329.77 131.28 55360.88 88888.00 2007-06-22 12:10:29.750 173 12329.73 131.28 55360.85 88888.00 2007-06-22 12:10:29.875 173 12329.73 131.28 55360.88 88888.00 2007-06-22 12:10:30.000 173 12329.75 131.28 55360.88 88888.00 2007-06-22 12:10:30.125 173 12329.77 131.30 55360.88 88888.00 2007-06-22 12:10:30.250 173 12329.75 131.25 55360.85 88888.00 2007-06-22 12:10:30.375 173 12329.73 131.22 55360.85 88888.00 2007-06-22 12:10:30.500 173 12329.80 131.35 55360.88 88888.00 2007-06-22 12:10:30.625 173 12329.80 131.32 55360.88 88888.00 2007-06-22 12:10:30.750 173 12329.77 131.30 55360.85 88888.00 2007-06-22 12:10:30.875 173 12329.80 131.30 55360.82 88888.00 2007-06-22 12:10:31.000 173 12329.83 131.35 55360.88 88888.00 2007-06-22 12:10:31.125 173 12329.85 131.35 55360.88 88888.00 2007-06-22 12:10:31.250 173 12329.80 131.30 55360.82 88888.00 2007-06-22 12:10:31.375 173 12329.80 131.32 55360.80 88888.00 2007-06-22 12:10:31.500 173 12329.80 131.38 55360.80 88888.00 2007-06-22 12:10:31.625 173 12329.73 131.38 55360.85 88888.00 2007-06-22 12:10:31.750 173 12329.73 131.45 55360.88 88888.00 2007-06-22 12:10:31.875 173 12329.73 131.50 55360.90 88888.00 2007-06-22 12:10:32.000 173 12329.73 131.43 55360.88 88888.00 2007-06-22 12:10:32.125 173 12329.75 131.40 55360.85 88888.00 2007-06-22 12:10:32.250 173 12329.75 131.43 55360.88 88888.00 2007-06-22 12:10:32.375 173 12329.70 131.50 55360.85 88888.00 2007-06-22 12:10:32.500 173 12329.70 131.50 55360.88 88888.00 2007-06-22 12:10:32.625 173 12329.75 131.50 55360.88 88888.00 2007-06-22 12:10:32.750 173 12329.75 131.53 55360.85 88888.00 2007-06-22 12:10:32.875 173 12329.75 131.53 55360.88 88888.00 2007-06-22 12:10:33.000 173 12329.75 131.55 55360.85 88888.00 2007-06-22 12:10:33.125 173 12329.65 131.50 55360.85 88888.00 2007-06-22 12:10:33.250 173 12329.62 131.50 55360.85 88888.00 2007-06-22 12:10:33.375 173 12329.62 131.53 55360.88 88888.00 2007-06-22 12:10:33.500 173 12329.62 131.57 55360.85 88888.00 2007-06-22 12:10:33.625 173 12329.73 131.57 55360.85 88888.00 2007-06-22 12:10:33.750 173 12329.75 131.62 55360.88 88888.00 2007-06-22 12:10:33.875 173 12329.73 131.57 55360.85 88888.00 2007-06-22 12:10:34.000 173 12329.67 131.50 55360.80 88888.00 2007-06-22 12:10:34.125 173 12329.65 131.47 55360.82 88888.00 2007-06-22 12:10:34.250 173 12329.70 131.50 55360.85 88888.00 2007-06-22 12:10:34.375 173 12329.73 131.57 55360.82 88888.00 2007-06-22 12:10:34.500 173 12329.65 131.55 55360.85 88888.00 2007-06-22 12:10:34.625 173 12329.55 131.53 55360.85 88888.00 2007-06-22 12:10:34.750 173 12329.55 131.55 55360.88 88888.00 2007-06-22 12:10:34.875 173 12329.55 131.55 55360.88 88888.00 2007-06-22 12:10:35.000 173 12329.55 131.50 55360.82 88888.00 2007-06-22 12:10:35.125 173 12329.55 131.50 55360.85 88888.00 2007-06-22 12:10:35.250 173 12329.52 131.53 55360.88 88888.00 2007-06-22 12:10:35.375 173 12329.50 131.53 55360.88 88888.00 2007-06-22 12:10:35.500 173 12329.50 131.55 55360.88 88888.00 2007-06-22 12:10:35.625 173 12329.50 131.57 55360.88 88888.00 2007-06-22 12:10:35.750 173 12329.48 131.53 55360.88 88888.00 2007-06-22 12:10:35.875 173 12329.50 131.50 55360.85 88888.00 2007-06-22 12:10:36.000 173 12329.45 131.45 55360.82 88888.00 2007-06-22 12:10:36.125 173 12329.45 131.50 55360.88 88888.00 2007-06-22 12:10:36.250 173 12329.45 131.53 55360.90 88888.00 2007-06-22 12:10:36.375 173 12329.38 131.45 55360.88 88888.00 2007-06-22 12:10:36.500 173 12329.25 131.45 55360.85 88888.00 2007-06-22 12:10:36.625 173 12329.27 131.45 55360.88 88888.00 2007-06-22 12:10:36.750 173 12329.35 131.47 55360.85 88888.00 2007-06-22 12:10:36.875 173 12329.35 131.45 55360.88 88888.00 2007-06-22 12:10:37.000 173 12329.25 131.38 55360.82 88888.00 2007-06-22 12:10:37.125 173 12329.23 131.38 55360.85 88888.00 2007-06-22 12:10:37.250 173 12329.30 131.43 55360.93 88888.00 2007-06-22 12:10:37.375 173 12329.30 131.43 55360.93 88888.00 2007-06-22 12:10:37.500 173 12329.17 131.38 55360.88 88888.00 2007-06-22 12:10:37.625 173 12329.17 131.43 55360.88 88888.00 2007-06-22 12:10:37.750 173 12329.23 131.43 55360.88 88888.00 2007-06-22 12:10:37.875 173 12329.15 131.35 55360.88 88888.00 2007-06-22 12:10:38.000 173 12329.05 131.32 55360.88 88888.00 2007-06-22 12:10:38.125 173 12328.98 131.32 55360.88 88888.00 2007-06-22 12:10:38.250 173 12329.00 131.30 55360.90 88888.00 2007-06-22 12:10:38.375 173 12329.10 131.40 55360.88 88888.00 2007-06-22 12:10:38.500 173 12329.12 131.38 55360.90 88888.00 2007-06-22 12:10:38.625 173 12329.10 131.28 55360.88 88888.00 2007-06-22 12:10:38.750 173 12329.05 131.30 55360.88 88888.00 2007-06-22 12:10:38.875 173 12329.08 131.30 55360.85 88888.00 2007-06-22 12:10:39.000 173 12329.12 131.30 55360.85 88888.00 2007-06-22 12:10:39.125 173 12329.15 131.28 55360.88 88888.00 2007-06-22 12:10:39.250 173 12329.20 131.22 55360.88 88888.00 2007-06-22 12:10:39.375 173 12329.23 131.30 55360.90 88888.00 2007-06-22 12:10:39.500 173 12329.15 131.28 55360.88 88888.00 2007-06-22 12:10:39.625 173 12329.05 131.28 55360.90 88888.00 2007-06-22 12:10:39.750 173 12328.95 131.20 55360.90 88888.00 2007-06-22 12:10:39.875 173 12328.92 131.20 55360.88 88888.00 2007-06-22 12:10:40.000 173 12328.95 131.22 55360.85 88888.00 2007-06-22 12:10:40.125 173 12329.05 131.28 55360.88 88888.00 2007-06-22 12:10:40.250 173 12329.05 131.25 55360.88 88888.00 2007-06-22 12:10:40.375 173 12329.08 131.22 55360.88 88888.00 2007-06-22 12:10:40.500 173 12329.10 131.22 55360.88 88888.00 2007-06-22 12:10:40.625 173 12329.10 131.22 55360.90 88888.00 2007-06-22 12:10:40.750 173 12329.05 131.20 55360.93 88888.00 2007-06-22 12:10:40.875 173 12328.98 131.22 55360.93 88888.00 2007-06-22 12:10:41.000 173 12328.90 131.25 55360.88 88888.00 2007-06-22 12:10:41.125 173 12328.88 131.28 55360.90 88888.00 2007-06-22 12:10:41.250 173 12328.90 131.28 55360.93 88888.00 2007-06-22 12:10:41.375 173 12328.90 131.30 55360.93 88888.00 2007-06-22 12:10:41.500 173 12328.90 131.25 55360.93 88888.00 2007-06-22 12:10:41.625 173 12328.95 131.38 55360.90 88888.00 2007-06-22 12:10:41.750 173 12328.98 131.40 55360.90 88888.00 2007-06-22 12:10:41.875 173 12328.98 131.35 55360.88 88888.00 2007-06-22 12:10:42.000 173 12329.02 131.32 55360.88 88888.00 2007-06-22 12:10:42.125 173 12329.02 131.30 55360.88 88888.00 2007-06-22 12:10:42.250 173 12328.92 131.32 55360.85 88888.00 2007-06-22 12:10:42.375 173 12328.95 131.32 55360.88 88888.00 2007-06-22 12:10:42.500 173 12328.88 131.30 55360.88 88888.00 2007-06-22 12:10:42.625 173 12328.85 131.30 55360.85 88888.00 2007-06-22 12:10:42.750 173 12328.85 131.30 55360.88 88888.00 2007-06-22 12:10:42.875 173 12328.90 131.32 55360.88 88888.00 2007-06-22 12:10:43.000 173 12328.95 131.38 55360.88 88888.00 2007-06-22 12:10:43.125 173 12329.00 131.43 55360.90 88888.00 2007-06-22 12:10:43.250 173 12328.95 131.40 55360.88 88888.00 2007-06-22 12:10:43.375 173 12328.90 131.40 55360.90 88888.00 2007-06-22 12:10:43.500 173 12328.90 131.45 55360.93 88888.00 2007-06-22 12:10:43.625 173 12328.95 131.45 55360.88 88888.00 2007-06-22 12:10:43.750 173 12328.95 131.43 55360.85 88888.00 2007-06-22 12:10:43.875 173 12328.88 131.45 55360.82 88888.00 2007-06-22 12:10:44.000 173 12328.83 131.50 55360.88 88888.00 2007-06-22 12:10:44.125 173 12328.88 131.45 55360.88 88888.00 2007-06-22 12:10:44.250 173 12328.85 131.47 55360.88 88888.00 2007-06-22 12:10:44.375 173 12328.85 131.50 55360.88 88888.00 2007-06-22 12:10:44.500 173 12328.80 131.45 55360.88 88888.00 2007-06-22 12:10:44.625 173 12328.80 131.45 55360.90 88888.00 2007-06-22 12:10:44.750 173 12328.80 131.50 55360.90 88888.00 2007-06-22 12:10:44.875 173 12328.80 131.47 55360.88 88888.00 2007-06-22 12:10:45.000 173 12328.77 131.45 55360.88 88888.00 2007-06-22 12:10:45.125 173 12328.83 131.47 55360.90 88888.00 2007-06-22 12:10:45.250 173 12328.83 131.47 55360.88 88888.00 2007-06-22 12:10:45.375 173 12328.80 131.53 55360.88 88888.00 2007-06-22 12:10:45.500 173 12328.73 131.55 55360.88 88888.00 2007-06-22 12:10:45.625 173 12328.70 131.57 55360.90 88888.00 2007-06-22 12:10:45.750 173 12328.75 131.55 55360.90 88888.00 2007-06-22 12:10:45.875 173 12328.70 131.50 55360.88 88888.00 2007-06-22 12:10:46.000 173 12328.70 131.45 55360.82 88888.00 2007-06-22 12:10:46.125 173 12328.77 131.45 55360.85 88888.00 2007-06-22 12:10:46.250 173 12328.80 131.50 55360.88 88888.00 2007-06-22 12:10:46.375 173 12328.83 131.50 55360.85 88888.00 2007-06-22 12:10:46.500 173 12328.70 131.50 55360.88 88888.00 2007-06-22 12:10:46.625 173 12328.65 131.53 55360.88 88888.00 2007-06-22 12:10:46.750 173 12328.58 131.55 55360.85 88888.00 2007-06-22 12:10:46.875 173 12328.65 131.57 55360.90 88888.00 2007-06-22 12:10:47.000 173 12328.67 131.57 55360.88 88888.00 2007-06-22 12:10:47.125 173 12328.70 131.50 55360.85 88888.00 2007-06-22 12:10:47.250 173 12328.73 131.55 55360.85 88888.00 2007-06-22 12:10:47.375 173 12328.75 131.60 55360.85 88888.00 2007-06-22 12:10:47.500 173 12328.65 131.57 55360.85 88888.00 2007-06-22 12:10:47.625 173 12328.65 131.55 55360.90 88888.00 2007-06-22 12:10:47.750 173 12328.65 131.55 55360.90 88888.00 2007-06-22 12:10:47.875 173 12328.70 131.47 55360.82 88888.00 2007-06-22 12:10:48.000 173 12328.73 131.45 55360.82 88888.00 2007-06-22 12:10:48.125 173 12328.75 131.53 55360.85 88888.00 2007-06-22 12:10:48.250 173 12328.75 131.53 55360.88 88888.00 2007-06-22 12:10:48.375 173 12328.75 131.50 55360.85 88888.00 2007-06-22 12:10:48.500 173 12328.65 131.47 55360.85 88888.00 2007-06-22 12:10:48.625 173 12328.60 131.50 55360.88 88888.00 2007-06-22 12:10:48.750 173 12328.60 131.55 55360.90 88888.00 2007-06-22 12:10:48.875 173 12328.52 131.53 55360.88 88888.00 2007-06-22 12:10:49.000 173 12328.52 131.50 55360.85 88888.00 2007-06-22 12:10:49.125 173 12328.58 131.45 55360.85 88888.00 2007-06-22 12:10:49.250 173 12328.58 131.47 55360.88 88888.00 2007-06-22 12:10:49.375 173 12328.55 131.55 55360.85 88888.00 2007-06-22 12:10:49.500 173 12328.52 131.55 55360.88 88888.00 2007-06-22 12:10:49.625 173 12328.50 131.55 55360.88 88888.00 2007-06-22 12:10:49.750 173 12328.50 131.53 55360.88 88888.00 2007-06-22 12:10:49.875 173 12328.48 131.50 55360.88 88888.00 2007-06-22 12:10:50.000 173 12328.38 131.45 55360.85 88888.00 2007-06-22 12:10:50.125 173 12328.42 131.47 55360.88 88888.00 2007-06-22 12:10:50.250 173 12328.48 131.55 55360.88 88888.00 2007-06-22 12:10:50.375 173 12328.48 131.57 55360.88 88888.00 2007-06-22 12:10:50.500 173 12328.42 131.50 55360.85 88888.00 2007-06-22 12:10:50.625 173 12328.45 131.50 55360.85 88888.00 2007-06-22 12:10:50.750 173 12328.50 131.47 55360.88 88888.00 2007-06-22 12:10:50.875 173 12328.52 131.53 55360.88 88888.00 2007-06-22 12:10:51.000 173 12328.48 131.53 55360.85 88888.00 2007-06-22 12:10:51.125 173 12328.40 131.53 55360.88 88888.00 2007-06-22 12:10:51.250 173 12328.35 131.53 55360.85 88888.00 2007-06-22 12:10:51.375 173 12328.40 131.55 55360.88 88888.00 2007-06-22 12:10:51.500 173 12328.45 131.55 55360.85 88888.00 2007-06-22 12:10:51.625 173 12328.40 131.55 55360.88 88888.00 2007-06-22 12:10:51.750 173 12328.38 131.53 55360.88 88888.00 2007-06-22 12:10:51.875 173 12328.40 131.55 55360.85 88888.00 2007-06-22 12:10:52.000 173 12328.45 131.57 55360.85 88888.00 2007-06-22 12:10:52.125 173 12328.48 131.60 55360.90 88888.00 2007-06-22 12:10:52.250 173 12328.40 131.55 55360.90 88888.00 2007-06-22 12:10:52.375 173 12328.35 131.57 55360.88 88888.00 2007-06-22 12:10:52.500 173 12328.38 131.68 55360.90 88888.00 2007-06-22 12:10:52.625 173 12328.45 131.68 55360.88 88888.00 2007-06-22 12:10:52.750 173 12328.42 131.70 55360.85 88888.00 2007-06-22 12:10:52.875 173 12328.45 131.68 55360.85 88888.00 2007-06-22 12:10:53.000 173 12328.50 131.68 55360.82 88888.00 2007-06-22 12:10:53.125 173 12328.50 131.70 55360.85 88888.00 2007-06-22 12:10:53.250 173 12328.45 131.70 55360.82 88888.00 2007-06-22 12:10:53.375 173 12328.42 131.68 55360.82 88888.00 2007-06-22 12:10:53.500 173 12328.48 131.72 55360.82 88888.00 2007-06-22 12:10:53.625 173 12328.52 131.75 55360.82 88888.00 2007-06-22 12:10:53.750 173 12328.55 131.78 55360.82 88888.00 2007-06-22 12:10:53.875 173 12328.55 131.72 55360.82 88888.00 2007-06-22 12:10:54.000 173 12328.45 131.68 55360.80 88888.00 2007-06-22 12:10:54.125 173 12328.35 131.68 55360.80 88888.00 2007-06-22 12:10:54.250 173 12328.33 131.72 55360.82 88888.00 2007-06-22 12:10:54.375 173 12328.45 131.78 55360.80 88888.00 2007-06-22 12:10:54.500 173 12328.52 131.82 55360.78 88888.00 2007-06-22 12:10:54.625 173 12328.50 131.80 55360.75 88888.00 2007-06-22 12:10:54.750 173 12328.52 131.72 55360.72 88888.00 2007-06-22 12:10:54.875 173 12328.50 131.72 55360.78 88888.00 2007-06-22 12:10:55.000 173 12328.48 131.75 55360.78 88888.00 2007-06-22 12:10:55.125 173 12328.58 131.75 55360.82 88888.00 2007-06-22 12:10:55.250 173 12328.52 131.78 55360.82 88888.00 2007-06-22 12:10:55.375 173 12328.50 131.80 55360.82 88888.00 2007-06-22 12:10:55.500 173 12328.55 131.88 55360.85 88888.00 2007-06-22 12:10:55.625 173 12328.58 131.88 55360.85 88888.00 2007-06-22 12:10:55.750 173 12328.52 131.85 55360.80 88888.00 2007-06-22 12:10:55.875 173 12328.48 131.88 55360.78 88888.00 2007-06-22 12:10:56.000 173 12328.52 131.88 55360.78 88888.00 2007-06-22 12:10:56.125 173 12328.50 131.85 55360.78 88888.00 2007-06-22 12:10:56.250 173 12328.48 131.88 55360.80 88888.00 2007-06-22 12:10:56.375 173 12328.48 131.93 55360.78 88888.00 2007-06-22 12:10:56.500 173 12328.50 131.90 55360.78 88888.00 2007-06-22 12:10:56.625 173 12328.52 131.88 55360.75 88888.00 2007-06-22 12:10:56.750 173 12328.48 131.88 55360.72 88888.00 2007-06-22 12:10:56.875 173 12328.50 131.88 55360.75 88888.00 2007-06-22 12:10:57.000 173 12328.55 131.90 55360.80 88888.00 2007-06-22 12:10:57.125 173 12328.50 131.95 55360.78 88888.00 2007-06-22 12:10:57.250 173 12328.40 131.93 55360.78 88888.00 2007-06-22 12:10:57.375 173 12328.45 131.90 55360.75 88888.00 2007-06-22 12:10:57.500 173 12328.50 131.90 55360.75 88888.00 2007-06-22 12:10:57.625 173 12328.48 131.90 55360.75 88888.00 2007-06-22 12:10:57.750 173 12328.50 131.85 55360.75 88888.00 2007-06-22 12:10:57.875 173 12328.65 131.88 55360.78 88888.00 2007-06-22 12:10:58.000 173 12328.65 131.88 55360.78 88888.00 2007-06-22 12:10:58.125 173 12328.60 131.90 55360.78 88888.00 2007-06-22 12:10:58.250 173 12328.60 131.90 55360.78 88888.00 2007-06-22 12:10:58.375 173 12328.65 131.95 55360.75 88888.00 2007-06-22 12:10:58.500 173 12328.58 131.93 55360.72 88888.00 2007-06-22 12:10:58.625 173 12328.52 131.88 55360.72 88888.00 2007-06-22 12:10:58.750 173 12328.55 131.90 55360.70 88888.00 2007-06-22 12:10:58.875 173 12328.55 131.90 55360.70 88888.00 2007-06-22 12:10:59.000 173 12328.50 131.90 55360.72 88888.00 2007-06-22 12:10:59.125 173 12328.58 131.97 55360.75 88888.00 2007-06-22 12:10:59.250 173 12328.52 131.88 55360.72 88888.00 2007-06-22 12:10:59.375 173 12328.48 131.80 55360.70 88888.00 2007-06-22 12:10:59.500 173 12328.42 131.85 55360.70 88888.00 2007-06-22 12:10:59.625 173 12328.38 131.95 55360.70 88888.00 2007-06-22 12:10:59.750 173 12328.38 131.93 55360.70 88888.00 2007-06-22 12:10:59.875 173 12328.42 131.90 55360.68 88888.00 2007-06-22 12:11:00.000 173 12328.48 131.90 55360.68 88888.00 2007-06-22 12:11:00.125 173 12328.50 131.95 55360.70 88888.00 2007-06-22 12:11:00.250 173 12328.48 131.88 55360.68 88888.00 2007-06-22 12:11:00.375 173 12328.50 131.88 55360.68 88888.00 2007-06-22 12:11:00.500 173 12328.50 131.93 55360.70 88888.00 2007-06-22 12:11:00.625 173 12328.58 131.95 55360.70 88888.00 2007-06-22 12:11:00.750 173 12328.62 131.93 55360.68 88888.00 2007-06-22 12:11:00.875 173 12328.60 131.95 55360.68 88888.00 2007-06-22 12:11:01.000 173 12328.58 131.95 55360.68 88888.00 2007-06-22 12:11:01.125 173 12328.52 131.93 55360.68 88888.00 2007-06-22 12:11:01.250 173 12328.52 131.93 55360.70 88888.00 2007-06-22 12:11:01.375 173 12328.58 131.90 55360.70 88888.00 2007-06-22 12:11:01.500 173 12328.50 131.90 55360.70 88888.00 2007-06-22 12:11:01.625 173 12328.52 131.93 55360.65 88888.00 2007-06-22 12:11:01.750 173 12328.60 131.97 55360.68 88888.00 2007-06-22 12:11:01.875 173 12328.55 131.93 55360.68 88888.00 2007-06-22 12:11:02.000 173 12328.45 131.93 55360.68 88888.00 2007-06-22 12:11:02.125 173 12328.45 131.93 55360.68 88888.00 2007-06-22 12:11:02.250 173 12328.45 131.93 55360.70 88888.00 2007-06-22 12:11:02.375 173 12328.48 131.95 55360.68 88888.00 2007-06-22 12:11:02.500 173 12328.50 131.93 55360.65 88888.00 2007-06-22 12:11:02.625 173 12328.58 131.95 55360.68 88888.00 2007-06-22 12:11:02.750 173 12328.58 131.97 55360.65 88888.00 2007-06-22 12:11:02.875 173 12328.58 132.00 55360.68 88888.00 2007-06-22 12:11:03.000 173 12328.58 131.97 55360.62 88888.00 2007-06-22 12:11:03.125 173 12328.50 131.93 55360.62 88888.00 2007-06-22 12:11:03.250 173 12328.52 131.95 55360.65 88888.00 2007-06-22 12:11:03.375 173 12328.58 131.95 55360.62 88888.00 2007-06-22 12:11:03.500 173 12328.62 131.97 55360.65 88888.00 2007-06-22 12:11:03.625 173 12328.62 131.95 55360.65 88888.00 2007-06-22 12:11:03.750 173 12328.62 131.97 55360.65 88888.00 2007-06-22 12:11:03.875 173 12328.62 131.95 55360.65 88888.00 2007-06-22 12:11:04.000 173 12328.52 131.90 55360.65 88888.00 2007-06-22 12:11:04.125 173 12328.50 131.93 55360.68 88888.00 2007-06-22 12:11:04.250 173 12328.52 131.90 55360.65 88888.00 2007-06-22 12:11:04.375 173 12328.55 131.93 55360.62 88888.00 2007-06-22 12:11:04.500 173 12328.52 131.85 55360.57 88888.00 2007-06-22 12:11:04.625 173 12328.52 131.90 55360.60 88888.00 2007-06-22 12:11:04.750 173 12328.52 131.97 55360.62 88888.00 2007-06-22 12:11:04.875 173 12328.48 131.95 55360.62 88888.00 2007-06-22 12:11:05.000 173 12328.45 131.93 55360.60 88888.00 2007-06-22 12:11:05.125 173 12328.50 131.95 55360.62 88888.00 2007-06-22 12:11:05.250 173 12328.48 131.90 55360.62 88888.00 2007-06-22 12:11:05.375 173 12328.42 131.88 55360.60 88888.00 2007-06-22 12:11:05.500 173 12328.50 131.93 55360.62 88888.00 2007-06-22 12:11:05.625 173 12328.58 131.90 55360.60 88888.00 2007-06-22 12:11:05.750 173 12328.55 131.88 55360.62 88888.00 2007-06-22 12:11:05.875 173 12328.55 131.85 55360.60 88888.00 2007-06-22 12:11:06.000 173 12328.52 131.80 55360.60 88888.00 2007-06-22 12:11:06.125 173 12328.52 131.88 55360.62 88888.00 2007-06-22 12:11:06.250 173 12328.52 131.93 55360.62 88888.00 2007-06-22 12:11:06.375 173 12328.45 131.93 55360.62 88888.00 2007-06-22 12:11:06.500 173 12328.40 131.90 55360.57 88888.00 2007-06-22 12:11:06.625 173 12328.50 131.93 55360.60 88888.00 2007-06-22 12:11:06.750 173 12328.52 131.95 55360.62 88888.00 2007-06-22 12:11:06.875 173 12328.50 131.93 55360.57 88888.00 2007-06-22 12:11:07.000 173 12328.52 131.90 55360.55 88888.00 2007-06-22 12:11:07.125 173 12328.62 131.97 55360.60 88888.00 2007-06-22 12:11:07.250 173 12328.50 131.90 55360.60 88888.00 2007-06-22 12:11:07.375 173 12328.45 131.88 55360.57 88888.00 2007-06-22 12:11:07.500 173 12328.48 131.93 55360.57 88888.00 2007-06-22 12:11:07.625 173 12328.48 131.97 55360.60 88888.00 2007-06-22 12:11:07.750 173 12328.48 131.97 55360.57 88888.00 2007-06-22 12:11:07.875 173 12328.38 131.93 55360.55 88888.00 2007-06-22 12:11:08.000 173 12328.35 131.95 55360.53 88888.00 2007-06-22 12:11:08.125 173 12328.45 132.00 55360.57 88888.00 2007-06-22 12:11:08.250 173 12328.48 131.97 55360.60 88888.00 2007-06-22 12:11:08.375 173 12328.35 132.00 55360.57 88888.00 2007-06-22 12:11:08.500 173 12328.30 132.03 55360.60 88888.00 2007-06-22 12:11:08.625 173 12328.33 131.97 55360.60 88888.00 2007-06-22 12:11:08.750 173 12328.33 131.97 55360.55 88888.00 2007-06-22 12:11:08.875 173 12328.27 131.95 55360.55 88888.00 2007-06-22 12:11:09.000 173 12328.27 131.95 55360.57 88888.00 2007-06-22 12:11:09.125 173 12328.35 131.95 55360.60 88888.00 2007-06-22 12:11:09.250 173 12328.30 131.90 55360.55 88888.00 2007-06-22 12:11:09.375 173 12328.25 131.90 55360.57 88888.00 2007-06-22 12:11:09.500 173 12328.30 131.90 55360.62 88888.00 2007-06-22 12:11:09.625 173 12328.35 131.93 55360.62 88888.00 2007-06-22 12:11:09.750 173 12328.33 131.95 55360.57 88888.00 2007-06-22 12:11:09.875 173 12328.35 131.88 55360.57 88888.00 2007-06-22 12:11:10.000 173 12328.33 131.85 55360.55 88888.00 2007-06-22 12:11:10.125 173 12328.40 131.88 55360.57 88888.00 2007-06-22 12:11:10.250 173 12328.40 131.88 55360.57 88888.00 2007-06-22 12:11:10.375 173 12328.45 131.90 55360.57 88888.00 2007-06-22 12:11:10.500 173 12328.40 131.95 55360.57 88888.00 2007-06-22 12:11:10.625 173 12328.35 131.95 55360.55 88888.00 2007-06-22 12:11:10.750 173 12328.33 131.88 55360.53 88888.00 2007-06-22 12:11:10.875 173 12328.33 131.85 55360.53 88888.00 2007-06-22 12:11:11.000 173 12328.35 131.88 55360.53 88888.00 2007-06-22 12:11:11.125 173 12328.40 131.90 55360.57 88888.00 2007-06-22 12:11:11.250 173 12328.38 131.88 55360.57 88888.00 2007-06-22 12:11:11.375 173 12328.42 131.93 55360.55 88888.00 2007-06-22 12:11:11.500 173 12328.45 131.90 55360.53 88888.00 2007-06-22 12:11:11.625 173 12328.42 131.82 55360.53 88888.00 2007-06-22 12:11:11.750 173 12328.35 131.82 55360.50 88888.00 2007-06-22 12:11:11.875 173 12328.35 131.88 55360.50 88888.00 2007-06-22 12:11:12.000 173 12328.38 131.93 55360.53 88888.00 2007-06-22 12:11:12.125 173 12328.40 131.95 55360.53 88888.00 2007-06-22 12:11:12.250 173 12328.40 131.93 55360.55 88888.00 2007-06-22 12:11:12.375 173 12328.38 131.90 55360.55 88888.00 2007-06-22 12:11:12.500 173 12328.38 131.90 55360.57 88888.00 2007-06-22 12:11:12.625 173 12328.42 131.90 55360.53 88888.00 2007-06-22 12:11:12.750 173 12328.40 131.88 55360.50 88888.00 2007-06-22 12:11:12.875 173 12328.38 131.82 55360.45 88888.00 2007-06-22 12:11:13.000 173 12328.33 131.88 55360.47 88888.00 2007-06-22 12:11:13.125 173 12328.35 131.95 55360.55 88888.00 2007-06-22 12:11:13.250 173 12328.25 131.95 55360.55 88888.00 2007-06-22 12:11:13.375 173 12328.15 131.90 55360.47 88888.00 2007-06-22 12:11:13.500 173 12328.17 131.88 55360.45 88888.00 2007-06-22 12:11:13.625 173 12328.30 131.90 55360.45 88888.00 2007-06-22 12:11:13.750 173 12328.30 131.93 55360.50 88888.00 2007-06-22 12:11:13.875 173 12328.27 131.93 55360.50 88888.00 2007-06-22 12:11:14.000 173 12328.23 131.95 55360.50 88888.00 2007-06-22 12:11:14.125 173 12328.27 131.97 55360.50 88888.00 2007-06-22 12:11:14.250 173 12328.27 131.95 55360.47 88888.00 2007-06-22 12:11:14.375 173 12328.20 131.93 55360.47 88888.00 2007-06-22 12:11:14.500 173 12328.23 131.95 55360.45 88888.00 2007-06-22 12:11:14.625 173 12328.20 131.93 55360.45 88888.00 2007-06-22 12:11:14.750 173 12328.15 131.93 55360.45 88888.00 2007-06-22 12:11:14.875 173 12328.15 131.95 55360.47 88888.00 2007-06-22 12:11:15.000 173 12328.17 131.95 55360.50 88888.00 2007-06-22 12:11:15.125 173 12328.17 131.93 55360.53 88888.00 2007-06-22 12:11:15.250 173 12328.17 131.93 55360.53 88888.00 2007-06-22 12:11:15.375 173 12328.12 131.93 55360.47 88888.00 2007-06-22 12:11:15.500 173 12328.10 131.93 55360.45 88888.00 2007-06-22 12:11:15.625 173 12328.05 131.85 55360.45 88888.00 2007-06-22 12:11:15.750 173 12328.05 131.85 55360.45 88888.00 2007-06-22 12:11:15.875 173 12328.00 131.90 55360.45 88888.00 2007-06-22 12:11:16.000 173 12327.98 131.82 55360.43 88888.00 2007-06-22 12:11:16.125 173 12328.00 131.82 55360.43 88888.00 2007-06-22 12:11:16.250 173 12328.05 131.88 55360.45 88888.00 2007-06-22 12:11:16.375 173 12328.02 131.82 55360.43 88888.00 2007-06-22 12:11:16.500 173 12327.98 131.80 55360.43 88888.00 2007-06-22 12:11:16.625 173 12327.95 131.80 55360.40 88888.00 2007-06-22 12:11:16.750 173 12327.92 131.80 55360.43 88888.00 2007-06-22 12:11:16.875 173 12327.92 131.78 55360.45 88888.00 2007-06-22 12:11:17.000 173 12327.98 131.75 55360.45 88888.00 2007-06-22 12:11:17.125 173 12328.00 131.80 55360.47 88888.00 2007-06-22 12:11:17.250 173 12328.00 131.88 55360.47 88888.00 2007-06-22 12:11:17.375 173 12328.00 131.88 55360.47 88888.00 2007-06-22 12:11:17.500 173 12327.95 131.80 55360.43 88888.00 2007-06-22 12:11:17.625 173 12327.98 131.82 55360.45 88888.00 2007-06-22 12:11:17.750 173 12327.98 131.82 55360.47 88888.00 2007-06-22 12:11:17.875 173 12328.05 131.78 55360.47 88888.00 2007-06-22 12:11:18.000 173 12328.02 131.78 55360.45 88888.00 2007-06-22 12:11:18.125 173 12327.95 131.78 55360.47 88888.00 2007-06-22 12:11:18.250 173 12327.90 131.72 55360.47 88888.00 2007-06-22 12:11:18.375 173 12327.90 131.68 55360.45 88888.00 2007-06-22 12:11:18.500 173 12327.92 131.70 55360.45 88888.00 2007-06-22 12:11:18.625 173 12327.98 131.75 55360.43 88888.00 2007-06-22 12:11:18.750 173 12328.00 131.72 55360.43 88888.00 2007-06-22 12:11:18.875 173 12328.02 131.70 55360.43 88888.00 2007-06-22 12:11:19.000 173 12328.08 131.75 55360.43 88888.00 2007-06-22 12:11:19.125 173 12328.02 131.70 55360.40 88888.00 2007-06-22 12:11:19.250 173 12327.98 131.68 55360.45 88888.00 2007-06-22 12:11:19.375 173 12327.98 131.75 55360.43 88888.00 2007-06-22 12:11:19.500 173 12328.00 131.78 55360.43 88888.00 2007-06-22 12:11:19.625 173 12328.00 131.78 55360.45 88888.00 2007-06-22 12:11:19.750 173 12328.00 131.68 55360.43 88888.00 2007-06-22 12:11:19.875 173 12327.98 131.65 55360.40 88888.00 2007-06-22 12:11:20.000 173 12327.98 131.65 55360.38 88888.00 2007-06-22 12:11:20.125 173 12327.98 131.70 55360.38 88888.00 2007-06-22 12:11:20.250 173 12327.95 131.68 55360.43 88888.00 2007-06-22 12:11:20.375 173 12328.05 131.70 55360.45 88888.00 2007-06-22 12:11:20.500 173 12328.00 131.68 55360.43 88888.00 2007-06-22 12:11:20.625 173 12327.92 131.72 55360.47 88888.00 2007-06-22 12:11:20.750 173 12327.80 131.68 55360.43 88888.00 2007-06-22 12:11:20.875 173 12327.83 131.65 55360.43 88888.00 2007-06-22 12:11:21.000 173 12327.92 131.68 55360.40 88888.00 2007-06-22 12:11:21.125 173 12327.85 131.68 55360.38 88888.00 2007-06-22 12:11:21.250 173 12327.83 131.72 55360.38 88888.00 2007-06-22 12:11:21.375 173 12327.95 131.72 55360.40 88888.00 2007-06-22 12:11:21.500 173 12328.00 131.70 55360.45 88888.00 2007-06-22 12:11:21.625 173 12327.92 131.65 55360.45 88888.00 2007-06-22 12:11:21.750 173 12327.88 131.65 55360.40 88888.00 2007-06-22 12:11:21.875 173 12327.88 131.65 55360.38 88888.00 2007-06-22 12:11:22.000 173 12327.92 131.65 55360.40 88888.00 2007-06-22 12:11:22.125 173 12327.98 131.72 55360.43 88888.00 2007-06-22 12:11:22.250 173 12327.98 131.70 55360.45 88888.00 2007-06-22 12:11:22.375 173 12328.00 131.70 55360.45 88888.00 2007-06-22 12:11:22.500 173 12327.95 131.68 55360.40 88888.00 2007-06-22 12:11:22.625 173 12327.92 131.62 55360.40 88888.00 2007-06-22 12:11:22.750 173 12327.92 131.60 55360.38 88888.00 2007-06-22 12:11:22.875 173 12327.98 131.65 55360.40 88888.00 2007-06-22 12:11:23.000 173 12327.98 131.60 55360.38 88888.00 2007-06-22 12:11:23.125 173 12327.98 131.62 55360.38 88888.00 2007-06-22 12:11:23.250 173 12327.90 131.57 55360.38 88888.00 2007-06-22 12:11:23.375 173 12327.88 131.62 55360.38 88888.00 2007-06-22 12:11:23.500 173 12327.90 131.62 55360.38 88888.00 2007-06-22 12:11:23.625 173 12327.92 131.60 55360.38 88888.00 2007-06-22 12:11:23.750 173 12327.90 131.65 55360.38 88888.00 2007-06-22 12:11:23.875 173 12327.88 131.62 55360.38 88888.00 2007-06-22 12:11:24.000 173 12327.92 131.68 55360.38 88888.00 2007-06-22 12:11:24.125 173 12328.00 131.72 55360.38 88888.00 2007-06-22 12:11:24.250 173 12328.00 131.68 55360.40 88888.00 2007-06-22 12:11:24.375 173 12327.90 131.65 55360.38 88888.00 2007-06-22 12:11:24.500 173 12327.77 131.65 55360.35 88888.00 2007-06-22 12:11:24.625 173 12327.85 131.70 55360.40 88888.00 2007-06-22 12:11:24.750 173 12327.90 131.68 55360.40 88888.00 2007-06-22 12:11:24.875 173 12327.92 131.65 55360.40 88888.00 2007-06-22 12:11:25.000 173 12327.88 131.62 55360.40 88888.00 2007-06-22 12:11:25.125 173 12327.83 131.70 55360.40 88888.00 2007-06-22 12:11:25.250 173 12327.85 131.72 55360.38 88888.00 2007-06-22 12:11:25.375 173 12327.80 131.68 55360.32 88888.00 2007-06-22 12:11:25.500 173 12327.75 131.60 55360.30 88888.00 2007-06-22 12:11:25.625 173 12327.77 131.60 55360.32 88888.00 2007-06-22 12:11:25.750 173 12327.77 131.62 55360.32 88888.00 2007-06-22 12:11:25.875 173 12327.83 131.70 55360.32 88888.00 2007-06-22 12:11:26.000 173 12327.88 131.68 55360.30 88888.00 2007-06-22 12:11:26.125 173 12327.83 131.68 55360.28 88888.00 2007-06-22 12:11:26.250 173 12327.77 131.60 55360.30 88888.00 2007-06-22 12:11:26.375 173 12327.88 131.62 55360.32 88888.00 2007-06-22 12:11:26.500 173 12327.90 131.65 55360.32 88888.00 2007-06-22 12:11:26.625 173 12327.83 131.65 55360.28 88888.00 2007-06-22 12:11:26.750 173 12327.88 131.68 55360.30 88888.00 2007-06-22 12:11:26.875 173 12327.92 131.72 55360.38 88888.00 2007-06-22 12:11:27.000 173 12327.88 131.70 55360.32 88888.00 2007-06-22 12:11:27.125 173 12327.85 131.68 55360.32 88888.00 2007-06-22 12:11:27.250 173 12327.90 131.68 55360.35 88888.00 2007-06-22 12:11:27.375 173 12327.92 131.70 55360.35 88888.00 2007-06-22 12:11:27.500 173 12327.90 131.70 55360.35 88888.00 2007-06-22 12:11:27.625 173 12327.92 131.80 55360.35 88888.00 2007-06-22 12:11:27.750 173 12327.88 131.75 55360.35 88888.00 2007-06-22 12:11:27.875 173 12327.90 131.72 55360.35 88888.00 2007-06-22 12:11:28.000 173 12327.90 131.70 55360.32 88888.00 2007-06-22 12:11:28.125 173 12327.92 131.68 55360.30 88888.00 2007-06-22 12:11:28.250 173 12327.90 131.75 55360.28 88888.00 2007-06-22 12:11:28.375 173 12327.90 131.78 55360.25 88888.00 2007-06-22 12:11:28.500 173 12327.98 131.75 55360.25 88888.00 2007-06-22 12:11:28.625 173 12328.00 131.72 55360.25 88888.00 2007-06-22 12:11:28.750 173 12327.95 131.70 55360.25 88888.00 2007-06-22 12:11:28.875 173 12327.90 131.68 55360.25 88888.00 2007-06-22 12:11:29.000 173 12327.98 131.72 55360.25 88888.00 2007-06-22 12:11:29.125 173 12328.02 131.75 55360.28 88888.00 2007-06-22 12:11:29.250 173 12328.00 131.70 55360.30 88888.00 2007-06-22 12:11:29.375 173 12328.05 131.72 55360.30 88888.00 2007-06-22 12:11:29.500 173 12328.02 131.78 55360.28 88888.00 2007-06-22 12:11:29.625 173 12327.92 131.68 55360.22 88888.00 2007-06-22 12:11:29.750 173 12327.85 131.60 55360.22 88888.00 2007-06-22 12:11:29.875 173 12327.90 131.68 55360.22 88888.00 2007-06-22 12:11:30.000 173 12327.90 131.65 55360.22 88888.00 2007-06-22 12:11:30.125 173 12327.85 131.65 55360.25 88888.00 2007-06-22 12:11:30.250 173 12327.83 131.70 55360.25 88888.00 2007-06-22 12:11:30.375 173 12327.85 131.70 55360.25 88888.00 2007-06-22 12:11:30.500 173 12327.85 131.65 55360.22 88888.00 2007-06-22 12:11:30.625 173 12327.98 131.65 55360.25 88888.00 2007-06-22 12:11:30.750 173 12327.98 131.68 55360.25 88888.00 2007-06-22 12:11:30.875 173 12327.98 131.68 55360.22 88888.00 2007-06-22 12:11:31.000 173 12327.98 131.68 55360.18 88888.00 2007-06-22 12:11:31.125 173 12327.92 131.60 55360.18 88888.00 2007-06-22 12:11:31.250 173 12327.90 131.65 55360.22 88888.00 2007-06-22 12:11:31.375 173 12327.92 131.70 55360.25 88888.00 2007-06-22 12:11:31.500 173 12327.92 131.70 55360.25 88888.00 2007-06-22 12:11:31.625 173 12327.90 131.70 55360.25 88888.00 2007-06-22 12:11:31.750 173 12327.80 131.57 55360.20 88888.00 2007-06-22 12:11:31.875 173 12327.80 131.57 55360.18 88888.00 2007-06-22 12:11:32.000 173 12327.80 131.57 55360.18 88888.00 2007-06-22 12:11:32.125 173 12327.85 131.57 55360.20 88888.00 2007-06-22 12:11:32.250 173 12327.85 131.60 55360.20 88888.00 2007-06-22 12:11:32.375 173 12327.88 131.62 55360.18 88888.00 2007-06-22 12:11:32.500 173 12327.83 131.62 55360.15 88888.00 2007-06-22 12:11:32.625 173 12327.80 131.65 55360.15 88888.00 2007-06-22 12:11:32.750 173 12327.80 131.65 55360.18 88888.00 2007-06-22 12:11:32.875 173 12327.77 131.60 55360.18 88888.00 2007-06-22 12:11:33.000 173 12327.80 131.60 55360.15 88888.00 2007-06-22 12:11:33.125 173 12327.83 131.62 55360.12 88888.00 2007-06-22 12:11:33.250 173 12327.85 131.60 55360.15 88888.00 2007-06-22 12:11:33.375 173 12327.83 131.60 55360.15 88888.00 2007-06-22 12:11:33.500 173 12327.77 131.57 55360.18 88888.00 2007-06-22 12:11:33.625 173 12327.83 131.55 55360.18 88888.00 2007-06-22 12:11:33.750 173 12327.90 131.60 55360.20 88888.00 2007-06-22 12:11:33.875 173 12327.83 131.65 55360.18 88888.00 2007-06-22 12:11:34.000 173 12327.83 131.60 55360.12 88888.00 2007-06-22 12:11:34.125 173 12327.88 131.60 55360.12 88888.00 2007-06-22 12:11:34.250 173 12327.88 131.57 55360.10 88888.00 2007-06-22 12:11:34.375 173 12327.88 131.60 55360.10 88888.00 2007-06-22 12:11:34.500 173 12327.75 131.55 55360.10 88888.00 2007-06-22 12:11:34.625 173 12327.67 131.55 55360.10 88888.00 2007-06-22 12:11:34.750 173 12327.80 131.62 55360.15 88888.00 2007-06-22 12:11:34.875 173 12327.83 131.65 55360.07 88888.00 2007-06-22 12:11:35.000 173 12327.80 131.65 55360.07 88888.00 2007-06-22 12:11:35.125 173 12327.85 131.68 55360.07 88888.00 2007-06-22 12:11:35.250 173 12327.85 131.62 55360.07 88888.00 2007-06-22 12:11:35.375 173 12327.77 131.60 55360.07 88888.00 2007-06-22 12:11:35.500 173 12327.65 131.60 55360.00 88888.00 2007-06-22 12:11:35.625 173 12327.65 131.55 55360.03 88888.00 2007-06-22 12:11:35.750 173 12327.75 131.57 55360.05 88888.00 2007-06-22 12:11:35.875 173 12327.75 131.60 55360.05 88888.00 2007-06-22 12:11:36.000 173 12327.73 131.57 55360.03 88888.00 2007-06-22 12:11:36.125 173 12327.75 131.62 55360.03 88888.00 2007-06-22 12:11:36.250 173 12327.62 131.57 55360.00 88888.00 2007-06-22 12:11:36.375 173 12327.65 131.57 55360.03 88888.00 2007-06-22 12:11:36.500 173 12327.73 131.60 55360.05 88888.00 2007-06-22 12:11:36.625 173 12327.80 131.60 55360.03 88888.00 2007-06-22 12:11:36.750 173 12327.75 131.53 55360.03 88888.00 2007-06-22 12:11:36.875 173 12327.73 131.53 55360.03 88888.00 2007-06-22 12:11:37.000 173 12327.75 131.55 55360.00 88888.00 2007-06-22 12:11:37.125 173 12327.80 131.57 55360.00 88888.00 2007-06-22 12:11:37.250 173 12327.80 131.57 55360.00 88888.00 2007-06-22 12:11:37.375 173 12327.83 131.62 55360.00 88888.00 2007-06-22 12:11:37.500 173 12327.77 131.60 55360.03 88888.00 2007-06-22 12:11:37.625 173 12327.80 131.60 55360.00 88888.00 2007-06-22 12:11:37.750 173 12327.80 131.62 55360.03 88888.00 2007-06-22 12:11:37.875 173 12327.77 131.60 55360.00 88888.00 2007-06-22 12:11:38.000 173 12327.80 131.57 55359.93 88888.00 2007-06-22 12:11:38.125 173 12327.85 131.62 55359.97 88888.00 2007-06-22 12:11:38.250 173 12327.85 131.68 55359.95 88888.00 2007-06-22 12:11:38.375 173 12327.83 131.60 55359.93 88888.00 2007-06-22 12:11:38.500 173 12327.85 131.55 55359.95 88888.00 2007-06-22 12:11:38.625 173 12327.90 131.55 55359.95 88888.00 2007-06-22 12:11:38.750 173 12327.90 131.57 55359.95 88888.00 2007-06-22 12:11:38.875 173 12327.90 131.62 55359.93 88888.00 2007-06-22 12:11:39.000 173 12327.92 131.62 55359.90 88888.00 2007-06-22 12:11:39.125 173 12327.92 131.65 55359.93 88888.00 2007-06-22 12:11:39.250 173 12327.88 131.62 55359.93 88888.00 2007-06-22 12:11:39.375 173 12327.90 131.65 55359.95 88888.00 2007-06-22 12:11:39.500 173 12327.85 131.62 55359.95 88888.00 2007-06-22 12:11:39.625 173 12327.85 131.62 55359.90 88888.00 2007-06-22 12:11:39.750 173 12327.77 131.68 55359.90 88888.00 2007-06-22 12:11:39.875 173 12327.80 131.68 55359.90 88888.00 2007-06-22 12:11:40.000 173 12327.85 131.60 55359.85 88888.00 2007-06-22 12:11:40.125 173 12327.83 131.62 55359.85 88888.00 2007-06-22 12:11:40.250 173 12327.83 131.62 55359.85 88888.00 2007-06-22 12:11:40.375 173 12327.85 131.68 55359.85 88888.00 2007-06-22 12:11:40.500 173 12327.92 131.70 55359.85 88888.00 2007-06-22 12:11:40.625 173 12327.90 131.68 55359.85 88888.00 2007-06-22 12:11:40.750 173 12327.90 131.62 55359.85 88888.00 2007-06-22 12:11:40.875 173 12327.95 131.65 55359.85 88888.00 2007-06-22 12:11:41.000 173 12327.98 131.62 55359.82 88888.00 2007-06-22 12:11:41.125 173 12328.00 131.68 55359.82 88888.00 2007-06-22 12:11:41.250 173 12327.92 131.68 55359.85 88888.00 2007-06-22 12:11:41.375 173 12327.98 131.68 55359.82 88888.00 2007-06-22 12:11:41.500 173 12327.98 131.68 55359.88 88888.00 2007-06-22 12:11:41.625 173 12327.95 131.70 55359.88 88888.00 2007-06-22 12:11:41.750 173 12328.00 131.65 55359.80 88888.00 2007-06-22 12:11:41.875 173 12327.98 131.57 55359.72 88888.00 2007-06-22 12:11:42.000 173 12327.88 131.60 55359.78 88888.00 2007-06-22 12:11:42.125 173 12327.88 131.65 55359.82 88888.00 2007-06-22 12:11:42.250 173 12327.90 131.62 55359.82 88888.00 2007-06-22 12:11:42.375 173 12327.90 131.62 55359.82 88888.00 2007-06-22 12:11:42.500 173 12327.88 131.68 55359.82 88888.00 2007-06-22 12:11:42.625 173 12327.92 131.70 55359.82 88888.00 2007-06-22 12:11:42.750 173 12327.95 131.68 55359.82 88888.00 2007-06-22 12:11:42.875 173 12327.92 131.60 55359.78 88888.00 2007-06-22 12:11:43.000 173 12327.88 131.55 55359.78 88888.00 2007-06-22 12:11:43.125 173 12327.98 131.60 55359.78 88888.00 2007-06-22 12:11:43.250 173 12327.98 131.60 55359.78 88888.00 2007-06-22 12:11:43.375 173 12327.98 131.60 55359.80 88888.00 2007-06-22 12:11:43.500 173 12328.00 131.68 55359.80 88888.00 2007-06-22 12:11:43.625 173 12328.00 131.62 55359.75 88888.00 2007-06-22 12:11:43.750 173 12327.98 131.57 55359.72 88888.00 2007-06-22 12:11:43.875 173 12327.95 131.60 55359.75 88888.00 2007-06-22 12:11:44.000 173 12327.98 131.65 55359.75 88888.00 2007-06-22 12:11:44.125 173 12328.00 131.65 55359.78 88888.00 2007-06-22 12:11:44.250 173 12328.02 131.62 55359.72 88888.00 2007-06-22 12:11:44.375 173 12328.05 131.57 55359.70 88888.00 2007-06-22 12:11:44.500 173 12328.05 131.53 55359.72 88888.00 2007-06-22 12:11:44.625 173 12327.95 131.50 55359.72 88888.00 2007-06-22 12:11:44.750 173 12327.92 131.60 55359.70 88888.00 2007-06-22 12:11:44.875 173 12327.95 131.65 55359.72 88888.00 2007-06-22 12:11:45.000 173 12327.98 131.62 55359.72 88888.00 2007-06-22 12:11:45.125 173 12327.85 131.53 55359.72 88888.00 2007-06-22 12:11:45.250 173 12327.92 131.55 55359.72 88888.00 2007-06-22 12:11:45.375 173 12327.95 131.60 55359.72 88888.00 2007-06-22 12:11:45.500 173 12327.85 131.62 55359.70 88888.00 2007-06-22 12:11:45.625 173 12327.85 131.60 55359.70 88888.00 2007-06-22 12:11:45.750 173 12327.90 131.65 55359.70 88888.00 2007-06-22 12:11:45.875 173 12327.95 131.62 55359.72 88888.00 2007-06-22 12:11:46.000 173 12327.92 131.62 55359.70 88888.00 2007-06-22 12:11:46.125 173 12327.88 131.62 55359.70 88888.00 2007-06-22 12:11:46.250 173 12327.83 131.55 55359.70 88888.00 2007-06-22 12:11:46.375 173 12327.88 131.62 55359.72 88888.00 2007-06-22 12:11:46.500 173 12327.90 131.65 55359.72 88888.00 2007-06-22 12:11:46.625 173 12327.90 131.62 55359.68 88888.00 2007-06-22 12:11:46.750 173 12327.83 131.62 55359.62 88888.00 2007-06-22 12:11:46.875 173 12327.85 131.68 55359.68 88888.00 2007-06-22 12:11:47.000 173 12327.85 131.62 55359.65 88888.00 2007-06-22 12:11:47.125 173 12327.92 131.60 55359.65 88888.00 2007-06-22 12:11:47.250 173 12327.90 131.55 55359.65 88888.00 2007-06-22 12:11:47.375 173 12327.90 131.55 55359.65 88888.00 2007-06-22 12:11:47.500 173 12327.83 131.57 55359.62 88888.00 2007-06-22 12:11:47.625 173 12327.88 131.57 55359.62 88888.00 2007-06-22 12:11:47.750 173 12327.88 131.55 55359.62 88888.00 2007-06-22 12:11:47.875 173 12327.85 131.53 55359.62 88888.00 2007-06-22 12:11:48.000 173 12327.90 131.57 55359.62 88888.00 2007-06-22 12:11:48.125 173 12327.98 131.68 55359.65 88888.00 2007-06-22 12:11:48.250 173 12327.95 131.62 55359.62 88888.00 2007-06-22 12:11:48.375 173 12327.90 131.57 55359.65 88888.00 2007-06-22 12:11:48.500 173 12327.88 131.60 55359.65 88888.00 2007-06-22 12:11:48.625 173 12327.77 131.57 55359.60 88888.00 2007-06-22 12:11:48.750 173 12327.80 131.57 55359.62 88888.00 2007-06-22 12:11:48.875 173 12327.77 131.55 55359.60 88888.00 2007-06-22 12:11:49.000 173 12327.70 131.50 55359.57 88888.00 2007-06-22 12:11:49.125 173 12327.80 131.53 55359.57 88888.00 2007-06-22 12:11:49.250 173 12327.85 131.55 55359.60 88888.00 2007-06-22 12:11:49.375 173 12327.85 131.57 55359.60 88888.00 2007-06-22 12:11:49.500 173 12327.83 131.60 55359.57 88888.00 2007-06-22 12:11:49.625 173 12327.80 131.60 55359.60 88888.00 2007-06-22 12:11:49.750 173 12327.88 131.57 55359.62 88888.00 2007-06-22 12:11:49.875 173 12327.88 131.57 55359.57 88888.00 2007-06-22 12:11:50.000 173 12327.83 131.57 55359.57 88888.00 2007-06-22 12:11:50.125 173 12327.80 131.62 55359.62 88888.00 2007-06-22 12:11:50.250 173 12327.85 131.62 55359.65 88888.00 2007-06-22 12:11:50.375 173 12327.85 131.62 55359.62 88888.00 2007-06-22 12:11:50.500 173 12327.80 131.62 55359.60 88888.00 2007-06-22 12:11:50.625 173 12327.75 131.60 55359.55 88888.00 2007-06-22 12:11:50.750 173 12327.73 131.57 55359.55 88888.00 2007-06-22 12:11:50.875 173 12327.67 131.60 55359.55 88888.00 2007-06-22 12:11:51.000 173 12327.77 131.62 55359.55 88888.00 2007-06-22 12:11:51.125 173 12327.75 131.60 55359.55 88888.00 2007-06-22 12:11:51.250 173 12327.70 131.53 55359.57 88888.00 2007-06-22 12:11:51.375 173 12327.75 131.55 55359.55 88888.00 2007-06-22 12:11:51.500 173 12327.83 131.57 55359.55 88888.00 2007-06-22 12:11:51.625 173 12327.80 131.55 55359.50 88888.00 2007-06-22 12:11:51.750 173 12327.73 131.47 55359.50 88888.00 2007-06-22 12:11:51.875 173 12327.67 131.53 55359.47 88888.00 2007-06-22 12:11:52.000 173 12327.73 131.53 55359.50 88888.00 2007-06-22 12:11:52.125 173 12327.75 131.57 55359.53 88888.00 2007-06-22 12:11:52.250 173 12327.75 131.60 55359.53 88888.00 2007-06-22 12:11:52.375 173 12327.83 131.57 55359.53 88888.00 2007-06-22 12:11:52.500 173 12327.85 131.55 55359.53 88888.00 2007-06-22 12:11:52.625 173 12327.80 131.50 55359.53 88888.00 2007-06-22 12:11:52.750 173 12327.75 131.47 55359.55 88888.00 2007-06-22 12:11:52.875 173 12327.77 131.53 55359.53 88888.00 2007-06-22 12:11:53.000 173 12327.85 131.60 55359.53 88888.00 2007-06-22 12:11:53.125 173 12327.85 131.60 55359.50 88888.00 2007-06-22 12:11:53.250 173 12327.77 131.53 55359.50 88888.00 2007-06-22 12:11:53.375 173 12327.73 131.55 55359.50 88888.00 2007-06-22 12:11:53.500 173 12327.75 131.57 55359.50 88888.00 2007-06-22 12:11:53.625 173 12327.75 131.60 55359.47 88888.00 2007-06-22 12:11:53.750 173 12327.75 131.57 55359.45 88888.00 2007-06-22 12:11:53.875 173 12327.77 131.60 55359.47 88888.00 2007-06-22 12:11:54.000 173 12327.77 131.57 55359.45 88888.00 2007-06-22 12:11:54.125 173 12327.73 131.55 55359.47 88888.00 2007-06-22 12:11:54.250 173 12327.70 131.50 55359.50 88888.00 2007-06-22 12:11:54.375 173 12327.75 131.53 55359.47 88888.00 2007-06-22 12:11:54.500 173 12327.73 131.55 55359.40 88888.00 2007-06-22 12:11:54.625 173 12327.73 131.53 55359.40 88888.00 2007-06-22 12:11:54.750 173 12327.62 131.47 55359.38 88888.00 2007-06-22 12:11:54.875 173 12327.65 131.47 55359.45 88888.00 2007-06-22 12:11:55.000 173 12327.70 131.45 55359.43 88888.00 2007-06-22 12:11:55.125 173 12327.75 131.45 55359.43 88888.00 2007-06-22 12:11:55.250 173 12327.70 131.53 55359.45 88888.00 2007-06-22 12:11:55.375 173 12327.65 131.53 55359.43 88888.00 2007-06-22 12:11:55.500 173 12327.62 131.50 55359.43 88888.00 2007-06-22 12:11:55.625 173 12327.65 131.50 55359.43 88888.00 2007-06-22 12:11:55.750 173 12327.65 131.55 55359.45 88888.00 2007-06-22 12:11:55.875 173 12327.67 131.47 55359.43 88888.00 2007-06-22 12:11:56.000 173 12327.65 131.45 55359.40 88888.00 2007-06-22 12:11:56.125 173 12327.60 131.43 55359.40 88888.00 2007-06-22 12:11:56.250 173 12327.55 131.47 55359.43 88888.00 2007-06-22 12:11:56.375 173 12327.58 131.47 55359.40 88888.00 2007-06-22 12:11:56.500 173 12327.58 131.43 55359.38 88888.00 2007-06-22 12:11:56.625 173 12327.55 131.45 55359.40 88888.00 2007-06-22 12:11:56.750 173 12327.50 131.47 55359.40 88888.00 2007-06-22 12:11:56.875 173 12327.48 131.43 55359.35 88888.00 2007-06-22 12:11:57.000 173 12327.48 131.43 55359.32 88888.00 2007-06-22 12:11:57.125 173 12327.55 131.45 55359.38 88888.00 2007-06-22 12:11:57.250 173 12327.60 131.47 55359.45 88888.00 2007-06-22 12:11:57.375 173 12327.60 131.50 55359.43 88888.00 2007-06-22 12:11:57.500 173 12327.55 131.53 55359.43 88888.00 2007-06-22 12:11:57.625 173 12327.50 131.53 55359.40 88888.00 2007-06-22 12:11:57.750 173 12327.50 131.50 55359.40 88888.00 2007-06-22 12:11:57.875 173 12327.45 131.43 55359.38 88888.00 2007-06-22 12:11:58.000 173 12327.50 131.43 55359.35 88888.00 2007-06-22 12:11:58.125 173 12327.50 131.45 55359.35 88888.00 2007-06-22 12:11:58.250 173 12327.45 131.40 55359.35 88888.00 2007-06-22 12:11:58.375 173 12327.38 131.40 55359.30 88888.00 2007-06-22 12:11:58.500 173 12327.35 131.40 55359.32 88888.00 2007-06-22 12:11:58.625 173 12327.38 131.43 55359.38 88888.00 2007-06-22 12:11:58.750 173 12327.40 131.45 55359.35 88888.00 2007-06-22 12:11:58.875 173 12327.35 131.45 55359.35 88888.00 2007-06-22 12:11:59.000 173 12327.30 131.47 55359.38 88888.00 2007-06-22 12:11:59.125 173 12327.30 131.45 55359.40 88888.00 2007-06-22 12:11:59.250 173 12327.35 131.38 55359.32 88888.00 2007-06-22 12:11:59.375 173 12327.38 131.32 55359.32 88888.00 2007-06-22 12:11:59.500 173 12327.38 131.40 55359.35 88888.00 2007-06-22 12:11:59.625 173 12327.33 131.43 55359.32 88888.00 2007-06-22 12:11:59.750 173 12327.35 131.38 55359.32 88888.00 2007-06-22 12:11:59.875 173 12327.35 131.43 55359.32 88888.00 2007-06-22 12:12:00.000 173 12327.35 131.43 55359.30 88888.00 2007-06-22 12:12:00.125 173 12327.35 131.45 55359.25 88888.00 2007-06-22 12:12:00.250 173 12327.27 131.50 55359.32 88888.00 2007-06-22 12:12:00.375 173 12327.17 131.47 55359.32 88888.00 2007-06-22 12:12:00.500 173 12327.15 131.43 55359.32 88888.00 2007-06-22 12:12:00.625 173 12327.15 131.40 55359.28 88888.00 2007-06-22 12:12:00.750 173 12327.15 131.35 55359.30 88888.00 2007-06-22 12:12:00.875 173 12327.20 131.43 55359.32 88888.00 2007-06-22 12:12:01.000 173 12327.20 131.45 55359.30 88888.00 2007-06-22 12:12:01.125 173 12327.20 131.45 55359.28 88888.00 2007-06-22 12:12:01.250 173 12327.12 131.35 55359.22 88888.00 2007-06-22 12:12:01.375 173 12327.10 131.40 55359.25 88888.00 2007-06-22 12:12:01.500 173 12327.15 131.43 55359.28 88888.00 2007-06-22 12:12:01.625 173 12327.17 131.40 55359.22 88888.00 2007-06-22 12:12:01.750 173 12327.15 131.43 55359.25 88888.00 2007-06-22 12:12:01.875 173 12327.08 131.40 55359.22 88888.00 2007-06-22 12:12:02.000 173 12327.10 131.35 55359.18 88888.00 2007-06-22 12:12:02.125 173 12327.17 131.35 55359.18 88888.00 2007-06-22 12:12:02.250 173 12327.25 131.45 55359.25 88888.00 2007-06-22 12:12:02.375 173 12327.30 131.45 55359.25 88888.00 2007-06-22 12:12:02.500 173 12327.30 131.50 55359.25 88888.00 2007-06-22 12:12:02.625 173 12327.38 131.55 55359.25 88888.00 2007-06-22 12:12:02.750 173 12327.38 131.47 55359.20 88888.00 2007-06-22 12:12:02.875 173 12327.27 131.45 55359.18 88888.00 2007-06-22 12:12:03.000 173 12327.30 131.45 55359.18 88888.00 2007-06-22 12:12:03.125 173 12327.30 131.47 55359.20 88888.00 2007-06-22 12:12:03.250 173 12327.23 131.43 55359.18 88888.00 2007-06-22 12:12:03.375 173 12327.17 131.43 55359.15 88888.00 2007-06-22 12:12:03.500 173 12327.15 131.45 55359.18 88888.00 2007-06-22 12:12:03.625 173 12327.23 131.45 55359.18 88888.00 2007-06-22 12:12:03.750 173 12327.27 131.43 55359.15 88888.00 2007-06-22 12:12:03.875 173 12327.23 131.40 55359.15 88888.00 2007-06-22 12:12:04.000 173 12327.23 131.43 55359.18 88888.00 2007-06-22 12:12:04.125 173 12327.17 131.45 55359.18 88888.00 2007-06-22 12:12:04.250 173 12327.17 131.45 55359.18 88888.00 2007-06-22 12:12:04.375 173 12327.20 131.47 55359.18 88888.00 2007-06-22 12:12:04.500 173 12327.23 131.50 55359.15 88888.00 2007-06-22 12:12:04.625 173 12327.25 131.53 55359.15 88888.00 2007-06-22 12:12:04.750 173 12327.15 131.47 55359.12 88888.00 2007-06-22 12:12:04.875 173 12327.17 131.53 55359.15 88888.00 2007-06-22 12:12:05.000 173 12327.23 131.55 55359.18 88888.00 2007-06-22 12:12:05.125 173 12327.30 131.60 55359.18 88888.00 2007-06-22 12:12:05.250 173 12327.25 131.53 55359.18 88888.00 2007-06-22 12:12:05.375 173 12327.25 131.47 55359.18 88888.00 2007-06-22 12:12:05.500 173 12327.27 131.47 55359.15 88888.00 2007-06-22 12:12:05.625 173 12327.23 131.47 55359.15 88888.00 2007-06-22 12:12:05.750 173 12327.20 131.50 55359.12 88888.00 2007-06-22 12:12:05.875 173 12327.17 131.47 55359.10 88888.00 2007-06-22 12:12:06.000 173 12327.20 131.47 55359.07 88888.00 2007-06-22 12:12:06.125 173 12327.15 131.50 55359.10 88888.00 2007-06-22 12:12:06.250 173 12327.15 131.47 55359.15 88888.00 2007-06-22 12:12:06.375 173 12327.23 131.53 55359.18 88888.00 2007-06-22 12:12:06.500 173 12327.17 131.47 55359.10 88888.00 2007-06-22 12:12:06.625 173 12327.17 131.53 55359.07 88888.00 2007-06-22 12:12:06.750 173 12327.15 131.50 55359.05 88888.00 2007-06-22 12:12:06.875 173 12327.12 131.50 55359.07 88888.00 2007-06-22 12:12:07.000 173 12327.23 131.53 55359.10 88888.00 2007-06-22 12:12:07.125 173 12327.27 131.53 55359.10 88888.00 2007-06-22 12:12:07.250 173 12327.23 131.50 55359.07 88888.00 2007-06-22 12:12:07.375 173 12327.20 131.50 55359.05 88888.00 2007-06-22 12:12:07.500 173 12327.20 131.53 55359.07 88888.00 2007-06-22 12:12:07.625 173 12327.12 131.53 55359.05 88888.00 2007-06-22 12:12:07.750 173 12326.98 131.50 55359.03 88888.00 2007-06-22 12:12:07.875 173 12326.90 131.45 55359.00 88888.00 2007-06-22 12:12:08.000 173 12327.02 131.53 55359.07 88888.00 2007-06-22 12:12:08.125 173 12327.02 131.50 55359.05 88888.00 2007-06-22 12:12:08.250 173 12327.02 131.47 55359.05 88888.00 2007-06-22 12:12:08.375 173 12327.12 131.53 55359.05 88888.00 2007-06-22 12:12:08.500 173 12327.15 131.57 55359.05 88888.00 2007-06-22 12:12:08.625 173 12327.15 131.55 55359.05 88888.00 2007-06-22 12:12:08.750 173 12327.10 131.53 55359.03 88888.00 2007-06-22 12:12:08.875 173 12327.15 131.57 55359.03 88888.00 2007-06-22 12:12:09.000 173 12327.23 131.60 55359.03 88888.00 2007-06-22 12:12:09.125 173 12327.17 131.55 55359.03 88888.00 2007-06-22 12:12:09.250 173 12327.15 131.53 55359.03 88888.00 2007-06-22 12:12:09.375 173 12327.23 131.57 55359.03 88888.00 2007-06-22 12:12:09.500 173 12327.25 131.55 55359.00 88888.00 2007-06-22 12:12:09.625 173 12327.23 131.57 55358.97 88888.00 2007-06-22 12:12:09.750 173 12327.12 131.55 55358.97 88888.00 2007-06-22 12:12:09.875 173 12327.10 131.50 55358.97 88888.00 2007-06-22 12:12:10.000 173 12327.25 131.57 55358.97 88888.00 2007-06-22 12:12:10.125 173 12327.27 131.57 55359.00 88888.00 2007-06-22 12:12:10.250 173 12327.17 131.57 55359.00 88888.00 2007-06-22 12:12:10.375 173 12327.15 131.57 55358.97 88888.00 2007-06-22 12:12:10.500 173 12327.10 131.57 55358.97 88888.00 2007-06-22 12:12:10.625 173 12327.15 131.57 55358.97 88888.00 2007-06-22 12:12:10.750 173 12327.15 131.62 55359.00 88888.00 2007-06-22 12:12:10.875 173 12327.10 131.60 55359.00 88888.00 2007-06-22 12:12:11.000 173 12327.02 131.55 55358.93 88888.00 2007-06-22 12:12:11.125 173 12327.05 131.50 55358.90 88888.00 2007-06-22 12:12:11.250 173 12327.12 131.57 55358.93 88888.00 2007-06-22 12:12:11.375 173 12327.12 131.55 55358.95 88888.00 2007-06-22 12:12:11.500 173 12327.02 131.55 55358.93 88888.00 2007-06-22 12:12:11.625 173 12326.98 131.53 55358.95 88888.00 2007-06-22 12:12:11.750 173 12327.08 131.57 55358.93 88888.00 2007-06-22 12:12:11.875 173 12327.15 131.57 55358.90 88888.00 2007-06-22 12:12:12.000 173 12327.20 131.57 55358.90 88888.00 2007-06-22 12:12:12.125 173 12327.23 131.62 55358.93 88888.00 2007-06-22 12:12:12.250 173 12327.17 131.55 55358.90 88888.00 2007-06-22 12:12:12.375 173 12327.17 131.53 55358.88 88888.00 2007-06-22 12:12:12.500 173 12327.15 131.50 55358.88 88888.00 2007-06-22 12:12:12.625 173 12327.15 131.55 55358.85 88888.00 2007-06-22 12:12:12.750 173 12327.20 131.62 55358.85 88888.00 2007-06-22 12:12:12.875 173 12327.20 131.62 55358.88 88888.00 2007-06-22 12:12:13.000 173 12327.23 131.53 55358.82 88888.00 2007-06-22 12:12:13.125 173 12327.20 131.55 55358.82 88888.00 2007-06-22 12:12:13.250 173 12327.17 131.55 55358.82 88888.00 2007-06-22 12:12:13.375 173 12327.12 131.50 55358.82 88888.00 2007-06-22 12:12:13.500 173 12327.15 131.50 55358.82 88888.00 2007-06-22 12:12:13.625 173 12327.20 131.55 55358.82 88888.00 2007-06-22 12:12:13.750 173 12327.17 131.60 55358.82 88888.00 2007-06-22 12:12:13.875 173 12327.15 131.53 55358.80 88888.00 2007-06-22 12:12:14.000 173 12327.17 131.53 55358.78 88888.00 2007-06-22 12:12:14.125 173 12327.25 131.55 55358.80 88888.00 2007-06-22 12:12:14.250 173 12327.25 131.55 55358.82 88888.00 2007-06-22 12:12:14.375 173 12327.23 131.53 55358.75 88888.00 2007-06-22 12:12:14.500 173 12327.15 131.45 55358.75 88888.00 2007-06-22 12:12:14.625 173 12327.15 131.47 55358.78 88888.00 2007-06-22 12:12:14.750 173 12327.10 131.50 55358.78 88888.00 2007-06-22 12:12:14.875 173 12327.15 131.55 55358.78 88888.00 2007-06-22 12:12:15.000 173 12327.17 131.57 55358.80 88888.00 2007-06-22 12:12:15.125 173 12327.17 131.57 55358.80 88888.00 2007-06-22 12:12:15.250 173 12327.15 131.53 55358.80 88888.00 2007-06-22 12:12:15.375 173 12327.17 131.55 55358.78 88888.00 2007-06-22 12:12:15.500 173 12327.17 131.55 55358.75 88888.00 2007-06-22 12:12:15.625 173 12327.20 131.57 55358.80 88888.00 2007-06-22 12:12:15.750 173 12327.23 131.53 55358.78 88888.00 2007-06-22 12:12:15.875 173 12327.27 131.47 55358.72 88888.00 2007-06-22 12:12:16.000 173 12327.27 131.50 55358.72 88888.00 2007-06-22 12:12:16.125 173 12327.27 131.55 55358.78 88888.00 2007-06-22 12:12:16.250 173 12327.27 131.57 55358.80 88888.00 2007-06-22 12:12:16.375 173 12327.27 131.50 55358.75 88888.00 2007-06-22 12:12:16.500 173 12327.23 131.47 55358.70 88888.00 2007-06-22 12:12:16.625 173 12327.23 131.50 55358.70 88888.00 2007-06-22 12:12:16.750 173 12327.25 131.53 55358.75 88888.00 2007-06-22 12:12:16.875 173 12327.25 131.55 55358.75 88888.00 2007-06-22 12:12:17.000 173 12327.25 131.50 55358.80 88888.00 2007-06-22 12:12:17.125 173 12327.23 131.55 55358.78 88888.00 2007-06-22 12:12:17.250 173 12327.25 131.53 55358.72 88888.00 2007-06-22 12:12:17.375 173 12327.33 131.50 55358.70 88888.00 2007-06-22 12:12:17.500 173 12327.33 131.47 55358.75 88888.00 2007-06-22 12:12:17.625 173 12327.30 131.50 55358.72 88888.00 2007-06-22 12:12:17.750 173 12327.30 131.50 55358.72 88888.00 2007-06-22 12:12:17.875 173 12327.27 131.57 55358.72 88888.00 2007-06-22 12:12:18.000 173 12327.27 131.65 55358.75 88888.00 2007-06-22 12:12:18.125 173 12327.30 131.57 55358.70 88888.00 2007-06-22 12:12:18.250 173 12327.25 131.50 55358.70 88888.00 2007-06-22 12:12:18.375 173 12327.23 131.53 55358.68 88888.00 2007-06-22 12:12:18.500 173 12327.25 131.60 55358.68 88888.00 2007-06-22 12:12:18.625 173 12327.23 131.62 55358.70 88888.00 2007-06-22 12:12:18.750 173 12327.27 131.55 55358.68 88888.00 2007-06-22 12:12:18.875 173 12327.33 131.53 55358.65 88888.00 2007-06-22 12:12:19.000 173 12327.38 131.57 55358.65 88888.00 2007-06-22 12:12:19.125 173 12327.30 131.57 55358.68 88888.00 2007-06-22 12:12:19.250 173 12327.25 131.55 55358.65 88888.00 2007-06-22 12:12:19.375 173 12327.27 131.57 55358.68 88888.00 2007-06-22 12:12:19.500 173 12327.25 131.55 55358.65 88888.00 2007-06-22 12:12:19.625 173 12327.17 131.50 55358.62 88888.00 2007-06-22 12:12:19.750 173 12327.15 131.50 55358.60 88888.00 2007-06-22 12:12:19.875 173 12327.15 131.50 55358.62 88888.00 2007-06-22 12:12:20.000 173 12327.08 131.47 55358.60 88888.00 2007-06-22 12:12:20.125 173 12327.12 131.55 55358.65 88888.00 2007-06-22 12:12:20.250 173 12327.20 131.57 55358.68 88888.00 2007-06-22 12:12:20.375 173 12327.20 131.62 55358.70 88888.00 2007-06-22 12:12:20.500 173 12327.15 131.60 55358.68 88888.00 2007-06-22 12:12:20.625 173 12327.12 131.47 55358.60 88888.00 2007-06-22 12:12:20.750 173 12327.12 131.43 55358.60 88888.00 2007-06-22 12:12:20.875 173 12327.17 131.50 55358.60 88888.00 2007-06-22 12:12:21.000 173 12327.17 131.55 55358.60 88888.00 2007-06-22 12:12:21.125 173 12327.10 131.53 55358.62 88888.00 2007-06-22 12:12:21.250 173 12327.02 131.50 55358.62 88888.00 2007-06-22 12:12:21.375 173 12327.05 131.47 55358.57 88888.00 2007-06-22 12:12:21.500 173 12327.10 131.45 55358.57 88888.00 2007-06-22 12:12:21.625 173 12327.12 131.47 55358.57 88888.00 2007-06-22 12:12:21.750 173 12327.08 131.50 55358.57 88888.00 2007-06-22 12:12:21.875 173 12327.15 131.47 55358.57 88888.00 2007-06-22 12:12:22.000 173 12327.20 131.45 55358.57 88888.00 2007-06-22 12:12:22.125 173 12327.20 131.43 55358.55 88888.00 2007-06-22 12:12:22.250 173 12327.23 131.50 55358.60 88888.00 2007-06-22 12:12:22.375 173 12327.20 131.55 55358.62 88888.00 2007-06-22 12:12:22.500 173 12327.20 131.50 55358.57 88888.00 2007-06-22 12:12:22.625 173 12327.20 131.47 55358.55 88888.00 2007-06-22 12:12:22.750 173 12327.15 131.45 55358.57 88888.00 2007-06-22 12:12:22.875 173 12327.12 131.47 55358.57 88888.00 2007-06-22 12:12:23.000 173 12327.17 131.55 55358.57 88888.00 2007-06-22 12:12:23.125 173 12327.12 131.45 55358.57 88888.00 2007-06-22 12:12:23.250 173 12327.00 131.40 55358.57 88888.00 2007-06-22 12:12:23.375 173 12326.95 131.40 55358.55 88888.00 2007-06-22 12:12:23.500 173 12326.92 131.38 55358.53 88888.00 2007-06-22 12:12:23.625 173 12326.90 131.38 55358.53 88888.00 2007-06-22 12:12:23.750 173 12326.98 131.40 55358.55 88888.00 2007-06-22 12:12:23.875 173 12327.02 131.45 55358.60 88888.00 2007-06-22 12:12:24.000 173 12326.98 131.43 55358.60 88888.00 2007-06-22 12:12:24.125 173 12326.92 131.40 55358.57 88888.00 2007-06-22 12:12:24.250 173 12326.83 131.38 55358.55 88888.00 2007-06-22 12:12:24.375 173 12326.85 131.40 55358.57 88888.00 2007-06-22 12:12:24.500 173 12326.90 131.43 55358.55 88888.00 2007-06-22 12:12:24.625 173 12326.90 131.35 55358.53 88888.00 2007-06-22 12:12:24.750 173 12326.90 131.35 55358.55 88888.00 2007-06-22 12:12:24.875 173 12326.88 131.40 55358.57 88888.00 2007-06-22 12:12:25.000 173 12326.95 131.40 55358.57 88888.00 2007-06-22 12:12:25.125 173 12326.98 131.43 55358.55 88888.00 2007-06-22 12:12:25.250 173 12326.98 131.43 55358.55 88888.00 2007-06-22 12:12:25.375 173 12326.95 131.43 55358.53 88888.00 2007-06-22 12:12:25.500 173 12326.88 131.43 55358.50 88888.00 2007-06-22 12:12:25.625 173 12326.85 131.43 55358.50 88888.00 2007-06-22 12:12:25.750 173 12326.85 131.45 55358.53 88888.00 2007-06-22 12:12:25.875 173 12326.85 131.47 55358.55 88888.00 2007-06-22 12:12:26.000 173 12326.88 131.40 55358.47 88888.00 2007-06-22 12:12:26.125 173 12326.85 131.43 55358.50 88888.00 2007-06-22 12:12:26.250 173 12326.85 131.43 55358.50 88888.00 2007-06-22 12:12:26.375 173 12326.88 131.35 55358.45 88888.00 2007-06-22 12:12:26.500 173 12326.85 131.35 55358.45 88888.00 2007-06-22 12:12:26.625 173 12326.77 131.32 55358.47 88888.00 2007-06-22 12:12:26.750 173 12326.73 131.35 55358.45 88888.00 2007-06-22 12:12:26.875 173 12326.77 131.40 55358.50 88888.00 2007-06-22 12:12:27.000 173 12326.80 131.43 55358.47 88888.00 2007-06-22 12:12:27.125 173 12326.85 131.40 55358.47 88888.00 2007-06-22 12:12:27.250 173 12326.90 131.43 55358.50 88888.00 2007-06-22 12:12:27.375 173 12326.85 131.43 55358.45 88888.00 2007-06-22 12:12:27.500 173 12326.77 131.38 55358.40 88888.00 2007-06-22 12:12:27.625 173 12326.75 131.40 55358.43 88888.00 2007-06-22 12:12:27.750 173 12326.75 131.45 55358.45 88888.00 2007-06-22 12:12:27.875 173 12326.83 131.43 55358.45 88888.00 2007-06-22 12:12:28.000 173 12326.88 131.43 55358.47 88888.00 2007-06-22 12:12:28.125 173 12326.85 131.47 55358.47 88888.00 2007-06-22 12:12:28.250 173 12326.80 131.50 55358.47 88888.00 2007-06-22 12:12:28.375 173 12326.85 131.50 55358.45 88888.00 2007-06-22 12:12:28.500 173 12326.77 131.43 55358.43 88888.00 2007-06-22 12:12:28.625 173 12326.73 131.45 55358.40 88888.00 2007-06-22 12:12:28.750 173 12326.80 131.47 55358.43 88888.00 2007-06-22 12:12:28.875 173 12326.83 131.47 55358.45 88888.00 2007-06-22 12:12:29.000 173 12326.80 131.50 55358.43 88888.00 2007-06-22 12:12:29.125 173 12326.80 131.50 55358.43 88888.00 2007-06-22 12:12:29.250 173 12326.75 131.53 55358.40 88888.00 2007-06-22 12:12:29.375 173 12326.83 131.50 55358.43 88888.00 2007-06-22 12:12:29.500 173 12326.80 131.38 55358.38 88888.00 2007-06-22 12:12:29.625 173 12326.88 131.40 55358.40 88888.00 2007-06-22 12:12:29.750 173 12326.83 131.40 55358.40 88888.00 2007-06-22 12:12:29.875 173 12326.83 131.43 55358.40 88888.00 2007-06-22 12:12:30.000 173 12326.80 131.43 55358.40 88888.00 2007-06-22 12:12:30.125 173 12326.75 131.45 55358.38 88888.00 2007-06-22 12:12:30.250 173 12326.77 131.45 55358.40 88888.00 2007-06-22 12:12:30.375 173 12326.83 131.43 55358.40 88888.00 2007-06-22 12:12:30.500 173 12326.83 131.45 55358.40 88888.00 2007-06-22 12:12:30.625 173 12326.70 131.40 55358.38 88888.00 2007-06-22 12:12:30.750 173 12326.67 131.40 55358.38 88888.00 2007-06-22 12:12:30.875 173 12326.70 131.40 55358.35 88888.00 2007-06-22 12:12:31.000 173 12326.77 131.45 55358.35 88888.00 2007-06-22 12:12:31.125 173 12326.83 131.47 55358.38 88888.00 2007-06-22 12:12:31.250 173 12326.83 131.45 55358.38 88888.00 2007-06-22 12:12:31.375 173 12326.75 131.47 55358.38 88888.00 2007-06-22 12:12:31.500 173 12326.73 131.55 55358.38 88888.00 2007-06-22 12:12:31.625 173 12326.67 131.57 55358.38 88888.00 2007-06-22 12:12:31.750 173 12326.70 131.57 55358.40 88888.00 2007-06-22 12:12:31.875 173 12326.75 131.53 55358.38 88888.00 2007-06-22 12:12:32.000 173 12326.77 131.50 55358.35 88888.00 2007-06-22 12:12:32.125 173 12326.77 131.55 55358.32 88888.00 2007-06-22 12:12:32.250 173 12326.77 131.55 55358.32 88888.00 2007-06-22 12:12:32.375 173 12326.70 131.55 55358.28 88888.00 2007-06-22 12:12:32.500 173 12326.70 131.53 55358.30 88888.00 2007-06-22 12:12:32.625 173 12326.80 131.55 55358.32 88888.00 2007-06-22 12:12:32.750 173 12326.85 131.55 55358.32 88888.00 2007-06-22 12:12:32.875 173 12326.83 131.60 55358.35 88888.00 2007-06-22 12:12:33.000 173 12326.83 131.62 55358.35 88888.00 2007-06-22 12:12:33.125 173 12326.75 131.60 55358.32 88888.00 2007-06-22 12:12:33.250 173 12326.67 131.50 55358.25 88888.00 2007-06-22 12:12:33.375 173 12326.70 131.55 55358.28 88888.00 2007-06-22 12:12:33.500 173 12326.62 131.53 55358.25 88888.00 2007-06-22 12:12:33.625 173 12326.55 131.53 55358.22 88888.00 2007-06-22 12:12:33.750 173 12326.55 131.53 55358.22 88888.00 2007-06-22 12:12:33.875 173 12326.62 131.62 55358.22 88888.00 2007-06-22 12:12:34.000 173 12326.62 131.62 55358.25 88888.00 2007-06-22 12:12:34.125 173 12326.62 131.62 55358.30 88888.00 2007-06-22 12:12:34.250 173 12326.52 131.55 55358.22 88888.00 2007-06-22 12:12:34.375 173 12326.52 131.57 55358.22 88888.00 2007-06-22 12:12:34.500 173 12326.52 131.62 55358.25 88888.00 2007-06-22 12:12:34.625 173 12326.55 131.57 55358.25 88888.00 2007-06-22 12:12:34.750 173 12326.65 131.57 55358.22 88888.00 2007-06-22 12:12:34.875 173 12326.70 131.57 55358.25 88888.00 2007-06-22 12:12:35.000 173 12326.67 131.62 55358.22 88888.00 2007-06-22 12:12:35.125 173 12326.67 131.68 55358.25 88888.00 2007-06-22 12:12:35.250 173 12326.60 131.53 55358.20 88888.00 2007-06-22 12:12:35.375 173 12326.62 131.55 55358.18 88888.00 2007-06-22 12:12:35.500 173 12326.65 131.65 55358.22 88888.00 2007-06-22 12:12:35.625 173 12326.65 131.68 55358.25 88888.00 2007-06-22 12:12:35.750 173 12326.62 131.65 55358.28 88888.00 2007-06-22 12:12:35.875 173 12326.58 131.62 55358.28 88888.00 2007-06-22 12:12:36.000 173 12326.55 131.65 55358.22 88888.00 2007-06-22 12:12:36.125 173 12326.55 131.65 55358.22 88888.00 2007-06-22 12:12:36.250 173 12326.50 131.65 55358.22 88888.00 2007-06-22 12:12:36.375 173 12326.55 131.62 55358.20 88888.00 2007-06-22 12:12:36.500 173 12326.52 131.57 55358.20 88888.00 2007-06-22 12:12:36.625 173 12326.48 131.57 55358.20 88888.00 2007-06-22 12:12:36.750 173 12326.50 131.60 55358.18 88888.00 2007-06-22 12:12:36.875 173 12326.55 131.62 55358.18 88888.00 2007-06-22 12:12:37.000 173 12326.55 131.65 55358.20 88888.00 2007-06-22 12:12:37.125 173 12326.52 131.70 55358.22 88888.00 2007-06-22 12:12:37.250 173 12326.48 131.68 55358.22 88888.00 2007-06-22 12:12:37.375 173 12326.45 131.62 55358.18 88888.00 2007-06-22 12:12:37.500 173 12326.45 131.70 55358.18 88888.00 2007-06-22 12:12:37.625 173 12326.40 131.70 55358.18 88888.00 2007-06-22 12:12:37.750 173 12326.38 131.65 55358.18 88888.00 2007-06-22 12:12:37.875 173 12326.40 131.62 55358.18 88888.00 2007-06-22 12:12:38.000 173 12326.42 131.65 55358.15 88888.00 2007-06-22 12:12:38.125 173 12326.45 131.70 55358.18 88888.00 2007-06-22 12:12:38.250 173 12326.42 131.68 55358.20 88888.00 2007-06-22 12:12:38.375 173 12326.40 131.60 55358.15 88888.00 2007-06-22 12:12:38.500 173 12326.33 131.60 55358.15 88888.00 2007-06-22 12:12:38.625 173 12326.35 131.65 55358.15 88888.00 2007-06-22 12:12:38.750 173 12326.40 131.72 55358.15 88888.00 2007-06-22 12:12:38.875 173 12326.45 131.72 55358.18 88888.00 2007-06-22 12:12:39.000 173 12326.42 131.70 55358.15 88888.00 2007-06-22 12:12:39.125 173 12326.40 131.65 55358.15 88888.00 2007-06-22 12:12:39.250 173 12326.38 131.57 55358.10 88888.00 2007-06-22 12:12:39.375 173 12326.40 131.62 55358.15 88888.00 2007-06-22 12:12:39.500 173 12326.40 131.65 55358.10 88888.00 2007-06-22 12:12:39.625 173 12326.38 131.65 55358.10 88888.00 2007-06-22 12:12:39.750 173 12326.38 131.62 55358.07 88888.00 2007-06-22 12:12:39.875 173 12326.40 131.70 55358.10 88888.00 2007-06-22 12:12:40.000 173 12326.40 131.65 55358.10 88888.00 2007-06-22 12:12:40.125 173 12326.48 131.65 55358.12 88888.00 2007-06-22 12:12:40.250 173 12326.48 131.62 55358.07 88888.00 2007-06-22 12:12:40.375 173 12326.50 131.62 55358.07 88888.00 2007-06-22 12:12:40.500 173 12326.48 131.65 55358.07 88888.00 2007-06-22 12:12:40.625 173 12326.42 131.65 55358.10 88888.00 2007-06-22 12:12:40.750 173 12326.45 131.65 55358.10 88888.00 2007-06-22 12:12:40.875 173 12326.48 131.62 55358.10 88888.00 2007-06-22 12:12:41.000 173 12326.45 131.62 55358.12 88888.00 2007-06-22 12:12:41.125 173 12326.45 131.65 55358.10 88888.00 2007-06-22 12:12:41.250 173 12326.50 131.72 55358.10 88888.00 2007-06-22 12:12:41.375 173 12326.50 131.68 55358.05 88888.00 2007-06-22 12:12:41.500 173 12326.40 131.55 55358.05 88888.00 2007-06-22 12:12:41.625 173 12326.45 131.57 55358.05 88888.00 2007-06-22 12:12:41.750 173 12326.40 131.65 55358.05 88888.00 2007-06-22 12:12:41.875 173 12326.42 131.65 55358.05 88888.00 2007-06-22 12:12:42.000 173 12326.42 131.62 55358.03 88888.00 2007-06-22 12:12:42.125 173 12326.42 131.68 55358.03 88888.00 2007-06-22 12:12:42.250 173 12326.48 131.72 55358.07 88888.00 2007-06-22 12:12:42.375 173 12326.52 131.78 55358.07 88888.00 2007-06-22 12:12:42.500 173 12326.48 131.80 55358.07 88888.00 2007-06-22 12:12:42.625 173 12326.40 131.78 55358.07 88888.00 2007-06-22 12:12:42.750 173 12326.42 131.78 55358.10 88888.00 2007-06-22 12:12:42.875 173 12326.45 131.78 55358.07 88888.00 2007-06-22 12:12:43.000 173 12326.48 131.75 55358.05 88888.00 2007-06-22 12:12:43.125 173 12326.48 131.75 55358.05 88888.00 2007-06-22 12:12:43.250 173 12326.48 131.78 55358.05 88888.00 2007-06-22 12:12:43.375 173 12326.52 131.80 55358.05 88888.00 2007-06-22 12:12:43.500 173 12326.48 131.78 55358.05 88888.00 2007-06-22 12:12:43.625 173 12326.42 131.78 55358.05 88888.00 2007-06-22 12:12:43.750 173 12326.48 131.80 55358.05 88888.00 2007-06-22 12:12:43.875 173 12326.42 131.78 55358.05 88888.00 2007-06-22 12:12:44.000 173 12326.42 131.72 55358.00 88888.00 2007-06-22 12:12:44.125 173 12326.50 131.75 55358.03 88888.00 2007-06-22 12:12:44.250 173 12326.48 131.80 55358.05 88888.00 2007-06-22 12:12:44.375 173 12326.55 131.85 55358.05 88888.00 2007-06-22 12:12:44.500 173 12326.60 131.85 55358.05 88888.00 2007-06-22 12:12:44.625 173 12326.55 131.80 55358.03 88888.00 2007-06-22 12:12:44.750 173 12326.55 131.78 55358.00 88888.00 2007-06-22 12:12:44.875 173 12326.60 131.82 55358.00 88888.00 2007-06-22 12:12:45.000 173 12326.55 131.80 55357.95 88888.00 2007-06-22 12:12:45.125 173 12326.55 131.80 55357.97 88888.00 2007-06-22 12:12:45.250 173 12326.42 131.85 55358.03 88888.00 2007-06-22 12:12:45.375 173 12326.48 131.85 55358.03 88888.00 2007-06-22 12:12:45.500 173 12326.45 131.82 55358.00 88888.00 2007-06-22 12:12:45.625 173 12326.42 131.85 55358.00 88888.00 2007-06-22 12:12:45.750 173 12326.40 131.80 55358.03 88888.00 2007-06-22 12:12:45.875 173 12326.48 131.82 55358.00 88888.00 2007-06-22 12:12:46.000 173 12326.50 131.88 55357.97 88888.00 2007-06-22 12:12:46.125 173 12326.50 131.88 55358.00 88888.00 2007-06-22 12:12:46.250 173 12326.48 131.82 55358.03 88888.00 2007-06-22 12:12:46.375 173 12326.45 131.80 55358.00 88888.00 2007-06-22 12:12:46.500 173 12326.45 131.82 55358.03 88888.00 2007-06-22 12:12:46.625 173 12326.45 131.80 55358.03 88888.00 2007-06-22 12:12:46.750 173 12326.42 131.80 55358.00 88888.00 2007-06-22 12:12:46.875 173 12326.40 131.80 55357.97 88888.00 2007-06-22 12:12:47.000 173 12326.33 131.82 55357.95 88888.00 2007-06-22 12:12:47.125 173 12326.30 131.88 55358.00 88888.00 2007-06-22 12:12:47.250 173 12326.35 131.85 55357.97 88888.00 2007-06-22 12:12:47.375 173 12326.42 131.85 55358.03 88888.00 2007-06-22 12:12:47.500 173 12326.45 131.90 55358.03 88888.00 2007-06-22 12:12:47.625 173 12326.45 131.88 55358.00 88888.00 2007-06-22 12:12:47.750 173 12326.42 131.90 55358.00 88888.00 2007-06-22 12:12:47.875 173 12326.42 131.90 55358.00 88888.00 2007-06-22 12:12:48.000 173 12326.45 131.88 55358.00 88888.00 2007-06-22 12:12:48.125 173 12326.45 131.85 55358.00 88888.00 2007-06-22 12:12:48.250 173 12326.40 131.82 55357.97 88888.00 2007-06-22 12:12:48.375 173 12326.48 131.88 55357.95 88888.00 2007-06-22 12:12:48.500 173 12326.50 131.93 55357.97 88888.00 2007-06-22 12:12:48.625 173 12326.52 131.90 55358.00 88888.00 2007-06-22 12:12:48.750 173 12326.50 131.90 55357.97 88888.00 2007-06-22 12:12:48.875 173 12326.45 131.90 55357.97 88888.00 2007-06-22 12:12:49.000 173 12326.42 131.95 55357.97 88888.00 2007-06-22 12:12:49.125 173 12326.48 131.97 55358.00 88888.00 2007-06-22 12:12:49.250 173 12326.45 132.00 55357.97 88888.00 2007-06-22 12:12:49.375 173 12326.50 132.00 55357.97 88888.00 2007-06-22 12:12:49.500 173 12326.52 132.00 55357.97 88888.00 2007-06-22 12:12:49.625 173 12326.48 132.00 55357.97 88888.00 2007-06-22 12:12:49.750 173 12326.40 131.97 55358.00 88888.00 2007-06-22 12:12:49.875 173 12326.35 131.95 55357.95 88888.00 2007-06-22 12:12:50.000 173 12326.33 131.93 55357.93 88888.00 2007-06-22 12:12:50.125 173 12326.38 131.95 55357.95 88888.00 2007-06-22 12:12:50.250 173 12326.38 131.97 55357.97 88888.00 2007-06-22 12:12:50.375 173 12326.35 131.97 55357.95 88888.00 2007-06-22 12:12:50.500 173 12326.38 132.03 55357.97 88888.00 2007-06-22 12:12:50.625 173 12326.40 132.03 55357.95 88888.00 2007-06-22 12:12:50.750 173 12326.35 131.95 55357.95 88888.00 2007-06-22 12:12:50.875 173 12326.33 131.93 55357.90 88888.00 2007-06-22 12:12:51.000 173 12326.33 131.95 55357.95 88888.00 2007-06-22 12:12:51.125 173 12326.40 132.00 55357.95 88888.00 2007-06-22 12:12:51.250 173 12326.30 132.00 55357.95 88888.00 2007-06-22 12:12:51.375 173 12326.20 132.03 55357.95 88888.00 2007-06-22 12:12:51.500 173 12326.23 132.03 55357.95 88888.00 2007-06-22 12:12:51.625 173 12326.30 132.00 55357.95 88888.00 2007-06-22 12:12:51.750 173 12326.40 132.03 55357.95 88888.00 2007-06-22 12:12:51.875 173 12326.38 132.03 55357.95 88888.00 2007-06-22 12:12:52.000 173 12326.30 131.95 55357.90 88888.00 2007-06-22 12:12:52.125 173 12326.35 131.97 55357.90 88888.00 2007-06-22 12:12:52.250 173 12326.38 131.97 55357.93 88888.00 2007-06-22 12:12:52.375 173 12326.38 131.97 55357.93 88888.00 2007-06-22 12:12:52.500 173 12326.35 132.00 55357.90 88888.00 2007-06-22 12:12:52.625 173 12326.27 132.03 55357.93 88888.00 2007-06-22 12:12:52.750 173 12326.23 132.03 55357.93 88888.00 2007-06-22 12:12:52.875 173 12326.30 132.05 55357.95 88888.00 2007-06-22 12:12:53.000 173 12326.30 131.97 55357.95 88888.00 2007-06-22 12:12:53.125 173 12326.23 132.05 55357.95 88888.00 2007-06-22 12:12:53.250 173 12326.15 132.12 55357.95 88888.00 2007-06-22 12:12:53.375 173 12326.23 132.12 55357.97 88888.00 2007-06-22 12:12:53.500 173 12326.20 132.05 55357.90 88888.00 2007-06-22 12:12:53.625 173 12326.12 132.00 55357.93 88888.00 2007-06-22 12:12:53.750 173 12326.12 132.05 55357.95 88888.00 2007-06-22 12:12:53.875 173 12326.25 132.07 55357.93 88888.00 2007-06-22 12:12:54.000 173 12326.35 132.07 55357.90 88888.00 2007-06-22 12:12:54.125 173 12326.33 132.12 55357.93 88888.00 2007-06-22 12:12:54.250 173 12326.25 132.12 55357.95 88888.00 2007-06-22 12:12:54.375 173 12326.25 132.10 55357.90 88888.00 2007-06-22 12:12:54.500 173 12326.25 132.07 55357.90 88888.00 2007-06-22 12:12:54.625 173 12326.25 132.10 55357.90 88888.00 2007-06-22 12:12:54.750 173 12326.20 132.15 55357.93 88888.00 2007-06-22 12:12:54.875 173 12326.15 132.20 55357.95 88888.00 2007-06-22 12:12:55.000 173 12326.20 132.20 55357.95 88888.00 2007-06-22 12:12:55.125 173 12326.23 132.15 55357.95 88888.00 2007-06-22 12:12:55.250 173 12326.12 132.10 55357.90 88888.00 2007-06-22 12:12:55.375 173 12326.10 132.12 55357.88 88888.00 2007-06-22 12:12:55.500 173 12326.15 132.15 55357.93 88888.00 2007-06-22 12:12:55.625 173 12326.12 132.15 55357.93 88888.00 2007-06-22 12:12:55.750 173 12326.12 132.15 55357.95 88888.00 2007-06-22 12:12:55.875 173 12326.08 132.15 55357.93 88888.00 2007-06-22 12:12:56.000 173 12326.05 132.12 55357.85 88888.00 2007-06-22 12:12:56.125 173 12326.10 132.12 55357.88 88888.00 2007-06-22 12:12:56.250 173 12326.17 132.10 55357.90 88888.00 2007-06-22 12:12:56.375 173 12326.23 132.12 55357.82 88888.00 2007-06-22 12:12:56.500 173 12326.15 132.15 55357.88 88888.00 2007-06-22 12:12:56.625 173 12326.17 132.18 55357.95 88888.00 2007-06-22 12:12:56.750 173 12326.17 132.12 55357.93 88888.00 2007-06-22 12:12:56.875 173 12326.15 132.10 55357.88 88888.00 2007-06-22 12:12:57.000 173 12326.08 132.12 55357.88 88888.00 2007-06-22 12:12:57.125 173 12326.10 132.22 55357.90 88888.00 2007-06-22 12:12:57.250 173 12326.08 132.18 55357.93 88888.00 2007-06-22 12:12:57.375 173 12326.12 132.15 55357.93 88888.00 2007-06-22 12:12:57.500 173 12326.12 132.12 55357.93 88888.00 2007-06-22 12:12:57.625 173 12326.05 132.18 55357.88 88888.00 2007-06-22 12:12:57.750 173 12326.00 132.25 55357.93 88888.00 2007-06-22 12:12:57.875 173 12326.00 132.18 55357.90 88888.00 2007-06-22 12:12:58.000 173 12325.98 132.15 55357.93 88888.00 2007-06-22 12:12:58.125 173 12325.95 132.12 55357.90 88888.00 2007-06-22 12:12:58.250 173 12325.92 132.10 55357.85 88888.00 2007-06-22 12:12:58.375 173 12325.95 132.12 55357.90 88888.00 2007-06-22 12:12:58.500 173 12325.95 132.15 55357.90 88888.00 2007-06-22 12:12:58.625 173 12325.92 132.18 55357.90 88888.00 2007-06-22 12:12:58.750 173 12325.98 132.15 55357.85 88888.00 2007-06-22 12:12:58.875 173 12326.10 132.15 55357.90 88888.00 2007-06-22 12:12:59.000 173 12326.10 132.20 55357.90 88888.00 2007-06-22 12:12:59.125 173 12326.10 132.15 55357.90 88888.00 2007-06-22 12:12:59.250 173 12326.10 132.07 55357.88 88888.00 2007-06-22 12:12:59.375 173 12326.00 132.07 55357.85 88888.00 2007-06-22 12:12:59.500 173 12325.92 132.10 55357.82 88888.00 2007-06-22 12:12:59.625 173 12325.95 132.12 55357.85 88888.00 2007-06-22 12:12:59.750 173 12326.00 132.10 55357.85 88888.00 2007-06-22 12:12:59.875 173 12326.02 132.12 55357.88 88888.00 2007-06-22 12:13:00.000 173 12325.98 132.15 55357.88 88888.00 2007-06-22 12:13:00.125 173 12326.05 132.20 55357.90 88888.00 2007-06-22 12:13:00.250 173 12326.02 132.12 55357.93 88888.00 2007-06-22 12:13:00.375 173 12326.00 132.12 55357.88 88888.00 2007-06-22 12:13:00.500 173 12326.00 132.12 55357.90 88888.00 2007-06-22 12:13:00.625 173 12326.08 132.12 55357.88 88888.00 2007-06-22 12:13:00.750 173 12326.10 132.15 55357.85 88888.00 2007-06-22 12:13:00.875 173 12326.10 132.20 55357.90 88888.00 2007-06-22 12:13:01.000 173 12326.12 132.18 55357.85 88888.00 2007-06-22 12:13:01.125 173 12326.12 132.07 55357.88 88888.00 2007-06-22 12:13:01.250 173 12326.10 132.10 55357.90 88888.00 2007-06-22 12:13:01.375 173 12326.05 132.12 55357.85 88888.00 2007-06-22 12:13:01.500 173 12326.08 132.15 55357.90 88888.00 2007-06-22 12:13:01.625 173 12326.08 132.12 55357.88 88888.00 2007-06-22 12:13:01.750 173 12326.05 132.10 55357.88 88888.00 2007-06-22 12:13:01.875 173 12326.05 132.10 55357.85 88888.00 2007-06-22 12:13:02.000 173 12326.05 132.15 55357.82 88888.00 2007-06-22 12:13:02.125 173 12326.05 132.12 55357.85 88888.00 2007-06-22 12:13:02.250 173 12326.02 132.10 55357.85 88888.00 2007-06-22 12:13:02.375 173 12326.12 132.12 55357.88 88888.00 2007-06-22 12:13:02.500 173 12326.08 132.07 55357.88 88888.00 2007-06-22 12:13:02.625 173 12326.05 132.10 55357.85 88888.00 2007-06-22 12:13:02.750 173 12326.02 132.07 55357.85 88888.00 2007-06-22 12:13:02.875 173 12326.08 132.07 55357.88 88888.00 2007-06-22 12:13:03.000 173 12326.00 132.07 55357.85 88888.00 2007-06-22 12:13:03.125 173 12325.92 132.10 55357.88 88888.00 2007-06-22 12:13:03.250 173 12325.88 132.07 55357.90 88888.00 2007-06-22 12:13:03.375 173 12326.02 132.10 55357.90 88888.00 2007-06-22 12:13:03.500 173 12325.98 132.10 55357.82 88888.00 2007-06-22 12:13:03.625 173 12325.95 132.07 55357.88 88888.00 2007-06-22 12:13:03.750 173 12326.02 132.10 55357.85 88888.00 2007-06-22 12:13:03.875 173 12326.02 132.12 55357.85 88888.00 2007-06-22 12:13:04.000 173 12326.02 132.12 55357.85 88888.00 2007-06-22 12:13:04.125 173 12326.02 132.12 55357.88 88888.00 2007-06-22 12:13:04.250 173 12326.02 132.03 55357.85 88888.00 2007-06-22 12:13:04.375 173 12326.12 132.03 55357.88 88888.00 2007-06-22 12:13:04.500 173 12326.17 132.07 55357.88 88888.00 2007-06-22 12:13:04.625 173 12326.15 132.15 55357.90 88888.00 2007-06-22 12:13:04.750 173 12326.10 132.10 55357.85 88888.00 2007-06-22 12:13:04.875 173 12325.98 132.05 55357.82 88888.00 2007-06-22 12:13:05.000 173 12326.05 132.05 55357.80 88888.00 2007-06-22 12:13:05.125 173 12326.05 132.10 55357.85 88888.00 2007-06-22 12:13:05.250 173 12326.05 132.12 55357.85 88888.00 2007-06-22 12:13:05.375 173 12325.98 132.05 55357.82 88888.00 2007-06-22 12:13:05.500 173 12325.95 132.07 55357.82 88888.00 2007-06-22 12:13:05.625 173 12325.98 132.07 55357.80 88888.00 2007-06-22 12:13:05.750 173 12326.00 132.07 55357.80 88888.00 2007-06-22 12:13:05.875 173 12325.95 132.07 55357.85 88888.00 2007-06-22 12:13:06.000 173 12325.95 132.10 55357.88 88888.00 2007-06-22 12:13:06.125 173 12326.02 132.12 55357.93 88888.00 2007-06-22 12:13:06.250 173 12325.95 132.15 55357.88 88888.00 2007-06-22 12:13:06.375 173 12325.92 132.07 55357.88 88888.00 2007-06-22 12:13:06.500 173 12325.95 132.10 55357.88 88888.00 2007-06-22 12:13:06.625 173 12326.00 132.15 55357.88 88888.00 2007-06-22 12:13:06.750 173 12326.00 132.15 55357.85 88888.00 2007-06-22 12:13:06.875 173 12325.92 132.12 55357.82 88888.00 2007-06-22 12:13:07.000 173 12326.00 132.18 55357.80 88888.00 2007-06-22 12:13:07.125 173 12326.05 132.22 55357.85 88888.00 2007-06-22 12:13:07.250 173 12326.02 132.12 55357.88 88888.00 2007-06-22 12:13:07.375 173 12325.98 132.10 55357.82 88888.00 2007-06-22 12:13:07.500 173 12325.92 132.12 55357.78 88888.00 2007-06-22 12:13:07.625 173 12325.95 132.15 55357.80 88888.00 2007-06-22 12:13:07.750 173 12326.02 132.22 55357.80 88888.00 2007-06-22 12:13:07.875 173 12326.02 132.20 55357.80 88888.00 2007-06-22 12:13:08.000 173 12326.00 132.15 55357.78 88888.00 2007-06-22 12:13:08.125 173 12326.08 132.18 55357.82 88888.00 2007-06-22 12:13:08.250 173 12326.10 132.18 55357.80 88888.00 2007-06-22 12:13:08.375 173 12325.98 132.20 55357.78 88888.00 2007-06-22 12:13:08.500 173 12325.90 132.10 55357.75 88888.00 2007-06-22 12:13:08.625 173 12325.90 132.15 55357.80 88888.00 2007-06-22 12:13:08.750 173 12325.90 132.20 55357.82 88888.00 2007-06-22 12:13:08.875 173 12325.98 132.20 55357.82 88888.00 2007-06-22 12:13:09.000 173 12326.12 132.22 55357.85 88888.00 2007-06-22 12:13:09.125 173 12326.17 132.28 55357.82 88888.00 2007-06-22 12:13:09.250 173 12326.12 132.15 55357.78 88888.00 2007-06-22 12:13:09.375 173 12326.10 132.18 55357.78 88888.00 2007-06-22 12:13:09.500 173 12326.08 132.28 55357.75 88888.00 2007-06-22 12:13:09.625 173 12326.05 132.28 55357.75 88888.00 2007-06-22 12:13:09.750 173 12326.05 132.22 55357.75 88888.00 2007-06-22 12:13:09.875 173 12326.08 132.20 55357.78 88888.00 2007-06-22 12:13:10.000 173 12326.02 132.20 55357.75 88888.00 2007-06-22 12:13:10.125 173 12325.98 132.22 55357.72 88888.00 2007-06-22 12:13:10.250 173 12325.98 132.22 55357.75 88888.00 2007-06-22 12:13:10.375 173 12326.02 132.25 55357.75 88888.00 2007-06-22 12:13:10.500 173 12325.98 132.30 55357.75 88888.00 2007-06-22 12:13:10.625 173 12325.90 132.28 55357.78 88888.00 2007-06-22 12:13:10.750 173 12325.90 132.25 55357.78 88888.00 2007-06-22 12:13:10.875 173 12325.95 132.32 55357.78 88888.00 2007-06-22 12:13:11.000 173 12326.02 132.30 55357.75 88888.00 2007-06-22 12:13:11.125 173 12326.08 132.32 55357.75 88888.00 2007-06-22 12:13:11.250 173 12326.00 132.35 55357.80 88888.00 2007-06-22 12:13:11.375 173 12326.05 132.38 55357.80 88888.00 2007-06-22 12:13:11.500 173 12326.05 132.32 55357.75 88888.00 2007-06-22 12:13:11.625 173 12325.98 132.35 55357.72 88888.00 2007-06-22 12:13:11.750 173 12326.00 132.40 55357.72 88888.00 2007-06-22 12:13:11.875 173 12326.02 132.32 55357.75 88888.00 2007-06-22 12:13:12.000 173 12325.90 132.32 55357.75 88888.00 2007-06-22 12:13:12.125 173 12325.88 132.32 55357.78 88888.00 2007-06-22 12:13:12.250 173 12325.98 132.30 55357.78 88888.00 2007-06-22 12:13:12.375 173 12326.05 132.35 55357.75 88888.00 2007-06-22 12:13:12.500 173 12325.92 132.32 55357.75 88888.00 2007-06-22 12:13:12.625 173 12325.88 132.28 55357.72 88888.00 2007-06-22 12:13:12.750 173 12325.88 132.30 55357.75 88888.00 2007-06-22 12:13:12.875 173 12325.95 132.32 55357.72 88888.00 2007-06-22 12:13:13.000 173 12326.00 132.32 55357.75 88888.00 2007-06-22 12:13:13.125 173 12325.95 132.32 55357.75 88888.00 2007-06-22 12:13:13.250 173 12325.98 132.30 55357.75 88888.00 2007-06-22 12:13:13.375 173 12326.02 132.35 55357.75 88888.00 2007-06-22 12:13:13.500 173 12326.08 132.38 55357.78 88888.00 2007-06-22 12:13:13.625 173 12326.05 132.35 55357.78 88888.00 2007-06-22 12:13:13.750 173 12326.05 132.32 55357.75 88888.00 2007-06-22 12:13:13.875 173 12326.10 132.35 55357.80 88888.00 2007-06-22 12:13:14.000 173 12326.05 132.38 55357.78 88888.00 2007-06-22 12:13:14.125 173 12325.95 132.32 55357.75 88888.00 2007-06-22 12:13:14.250 173 12325.95 132.30 55357.70 88888.00 2007-06-22 12:13:14.375 173 12326.00 132.32 55357.75 88888.00 2007-06-22 12:13:14.500 173 12325.98 132.28 55357.75 88888.00 2007-06-22 12:13:14.625 173 12325.98 132.32 55357.78 88888.00 2007-06-22 12:13:14.750 173 12325.95 132.32 55357.78 88888.00 2007-06-22 12:13:14.875 173 12325.98 132.28 55357.70 88888.00 2007-06-22 12:13:15.000 173 12326.00 132.30 55357.72 88888.00 2007-06-22 12:13:15.125 173 12326.02 132.32 55357.75 88888.00 2007-06-22 12:13:15.250 173 12326.05 132.35 55357.72 88888.00 2007-06-22 12:13:15.375 173 12326.08 132.35 55357.75 88888.00 2007-06-22 12:13:15.500 173 12326.05 132.35 55357.72 88888.00 2007-06-22 12:13:15.625 173 12326.05 132.40 55357.75 88888.00 2007-06-22 12:13:15.750 173 12326.10 132.32 55357.72 88888.00 2007-06-22 12:13:15.875 173 12326.17 132.35 55357.72 88888.00 2007-06-22 12:13:16.000 173 12326.23 132.43 55357.70 88888.00 2007-06-22 12:13:16.125 173 12326.15 132.45 55357.72 88888.00 2007-06-22 12:13:16.250 173 12326.05 132.38 55357.72 88888.00 2007-06-22 12:13:16.375 173 12326.10 132.40 55357.72 88888.00 2007-06-22 12:13:16.500 173 12326.15 132.43 55357.70 88888.00 2007-06-22 12:13:16.625 173 12326.20 132.38 55357.68 88888.00 2007-06-22 12:13:16.750 173 12326.20 132.35 55357.70 88888.00 2007-06-22 12:13:16.875 173 12326.15 132.43 55357.70 88888.00 2007-06-22 12:13:17.000 173 12326.12 132.45 55357.72 88888.00 2007-06-22 12:13:17.125 173 12326.17 132.45 55357.72 88888.00 2007-06-22 12:13:17.250 173 12326.15 132.45 55357.70 88888.00 2007-06-22 12:13:17.375 173 12326.15 132.43 55357.72 88888.00 2007-06-22 12:13:17.500 173 12326.15 132.38 55357.70 88888.00 2007-06-22 12:13:17.625 173 12326.10 132.40 55357.65 88888.00 2007-06-22 12:13:17.750 173 12326.10 132.45 55357.65 88888.00 2007-06-22 12:13:17.875 173 12326.12 132.50 55357.70 88888.00 2007-06-22 12:13:18.000 173 12326.12 132.50 55357.72 88888.00 2007-06-22 12:13:18.125 173 12326.17 132.53 55357.72 88888.00 2007-06-22 12:13:18.250 173 12326.05 132.45 55357.68 88888.00 2007-06-22 12:13:18.375 173 12326.02 132.45 55357.68 88888.00 2007-06-22 12:13:18.500 173 12326.08 132.45 55357.68 88888.00 2007-06-22 12:13:18.625 173 12326.12 132.53 55357.70 88888.00 2007-06-22 12:13:18.750 173 12326.15 132.55 55357.72 88888.00 2007-06-22 12:13:18.875 173 12326.08 132.53 55357.70 88888.00 2007-06-22 12:13:19.000 173 12326.12 132.53 55357.68 88888.00 2007-06-22 12:13:19.125 173 12326.08 132.55 55357.68 88888.00 2007-06-22 12:13:19.250 173 12326.00 132.53 55357.72 88888.00 2007-06-22 12:13:19.375 173 12326.08 132.55 55357.70 88888.00 2007-06-22 12:13:19.500 173 12326.15 132.55 55357.70 88888.00 2007-06-22 12:13:19.625 173 12326.15 132.53 55357.68 88888.00 2007-06-22 12:13:19.750 173 12326.12 132.55 55357.70 88888.00 2007-06-22 12:13:19.875 173 12326.12 132.53 55357.68 88888.00 2007-06-22 12:13:20.000 173 12326.17 132.55 55357.68 88888.00 2007-06-22 12:13:20.125 173 12326.20 132.57 55357.72 88888.00 2007-06-22 12:13:20.250 173 12326.12 132.57 55357.70 88888.00 2007-06-22 12:13:20.375 173 12326.17 132.60 55357.72 88888.00 2007-06-22 12:13:20.500 173 12326.23 132.60 55357.68 88888.00 2007-06-22 12:13:20.625 173 12326.23 132.62 55357.68 88888.00 2007-06-22 12:13:20.750 173 12326.25 132.62 55357.68 88888.00 2007-06-22 12:13:20.875 173 12326.25 132.62 55357.70 88888.00 2007-06-22 12:13:21.000 173 12326.25 132.62 55357.70 88888.00 2007-06-22 12:13:21.125 173 12326.27 132.60 55357.72 88888.00 2007-06-22 12:13:21.250 173 12326.30 132.57 55357.70 88888.00 2007-06-22 12:13:21.375 173 12326.27 132.57 55357.68 88888.00 2007-06-22 12:13:21.500 173 12326.23 132.55 55357.70 88888.00 2007-06-22 12:13:21.625 173 12326.17 132.57 55357.68 88888.00 2007-06-22 12:13:21.750 173 12326.15 132.55 55357.70 88888.00 2007-06-22 12:13:21.875 173 12326.15 132.55 55357.70 88888.00 2007-06-22 12:13:22.000 173 12326.12 132.55 55357.68 88888.00 2007-06-22 12:13:22.125 173 12326.15 132.60 55357.72 88888.00 2007-06-22 12:13:22.250 173 12326.23 132.70 55357.70 88888.00 2007-06-22 12:13:22.375 173 12326.27 132.70 55357.68 88888.00 2007-06-22 12:13:22.500 173 12326.38 132.65 55357.65 88888.00 2007-06-22 12:13:22.625 173 12326.40 132.68 55357.65 88888.00 2007-06-22 12:13:22.750 173 12326.35 132.65 55357.62 88888.00 2007-06-22 12:13:22.875 173 12326.35 132.65 55357.65 88888.00 2007-06-22 12:13:23.000 173 12326.38 132.70 55357.70 88888.00 2007-06-22 12:13:23.125 173 12326.35 132.72 55357.72 88888.00 2007-06-22 12:13:23.250 173 12326.30 132.65 55357.68 88888.00 2007-06-22 12:13:23.375 173 12326.30 132.60 55357.68 88888.00 2007-06-22 12:13:23.500 173 12326.33 132.62 55357.68 88888.00 2007-06-22 12:13:23.625 173 12326.33 132.70 55357.70 88888.00 2007-06-22 12:13:23.750 173 12326.33 132.68 55357.70 88888.00 2007-06-22 12:13:23.875 173 12326.33 132.65 55357.68 88888.00 2007-06-22 12:13:24.000 173 12326.35 132.60 55357.68 88888.00 2007-06-22 12:13:24.125 173 12326.33 132.57 55357.68 88888.00 2007-06-22 12:13:24.250 173 12326.30 132.60 55357.70 88888.00 2007-06-22 12:13:24.375 173 12326.27 132.62 55357.68 88888.00 2007-06-22 12:13:24.500 173 12326.27 132.62 55357.65 88888.00 2007-06-22 12:13:24.625 173 12326.30 132.57 55357.68 88888.00 2007-06-22 12:13:24.750 173 12326.33 132.57 55357.65 88888.00 2007-06-22 12:13:24.875 173 12326.35 132.55 55357.65 88888.00 2007-06-22 12:13:25.000 173 12326.35 132.55 55357.68 88888.00 2007-06-22 12:13:25.125 173 12326.42 132.62 55357.70 88888.00 2007-06-22 12:13:25.250 173 12326.50 132.70 55357.72 88888.00 2007-06-22 12:13:25.375 173 12326.50 132.70 55357.72 88888.00 2007-06-22 12:13:25.500 173 12326.40 132.68 55357.70 88888.00 2007-06-22 12:13:25.625 173 12326.38 132.65 55357.68 88888.00 2007-06-22 12:13:25.750 173 12326.45 132.65 55357.68 88888.00 2007-06-22 12:13:25.875 173 12326.50 132.62 55357.72 88888.00 2007-06-22 12:13:26.000 173 12326.48 132.60 55357.68 88888.00 2007-06-22 12:13:26.125 173 12326.45 132.62 55357.68 88888.00 2007-06-22 12:13:26.250 173 12326.48 132.62 55357.70 88888.00 2007-06-22 12:13:26.375 173 12326.42 132.60 55357.65 88888.00 2007-06-22 12:13:26.500 173 12326.38 132.57 55357.65 88888.00 2007-06-22 12:13:26.625 173 12326.35 132.62 55357.65 88888.00 2007-06-22 12:13:26.750 173 12326.45 132.68 55357.68 88888.00 2007-06-22 12:13:26.875 173 12326.48 132.62 55357.70 88888.00 2007-06-22 12:13:27.000 173 12326.52 132.65 55357.68 88888.00 2007-06-22 12:13:27.125 173 12326.60 132.65 55357.70 88888.00 2007-06-22 12:13:27.250 173 12326.55 132.72 55357.75 88888.00 2007-06-22 12:13:27.375 173 12326.55 132.75 55357.72 88888.00 2007-06-22 12:13:27.500 173 12326.58 132.72 55357.72 88888.00 2007-06-22 12:13:27.625 173 12326.55 132.65 55357.68 88888.00 2007-06-22 12:13:27.750 173 12326.52 132.65 55357.68 88888.00 2007-06-22 12:13:27.875 173 12326.35 132.60 55357.68 88888.00 2007-06-22 12:13:28.000 173 12326.33 132.68 55357.65 88888.00 2007-06-22 12:13:28.125 173 12326.35 132.68 55357.68 88888.00 2007-06-22 12:13:28.250 173 12326.40 132.68 55357.70 88888.00 2007-06-22 12:13:28.375 173 12326.42 132.72 55357.65 88888.00 2007-06-22 12:13:28.500 173 12326.40 132.72 55357.68 88888.00 2007-06-22 12:13:28.625 173 12326.38 132.70 55357.68 88888.00 2007-06-22 12:13:28.750 173 12326.40 132.75 55357.72 88888.00 2007-06-22 12:13:28.875 173 12326.48 132.80 55357.70 88888.00 2007-06-22 12:13:29.000 173 12326.50 132.78 55357.70 88888.00 2007-06-22 12:13:29.125 173 12326.45 132.72 55357.68 88888.00 2007-06-22 12:13:29.250 173 12326.42 132.70 55357.68 88888.00 2007-06-22 12:13:29.375 173 12326.52 132.75 55357.68 88888.00 2007-06-22 12:13:29.500 173 12326.58 132.80 55357.70 88888.00 2007-06-22 12:13:29.625 173 12326.55 132.75 55357.68 88888.00 2007-06-22 12:13:29.750 173 12326.48 132.72 55357.68 88888.00 2007-06-22 12:13:29.875 173 12326.50 132.82 55357.70 88888.00 2007-06-22 12:13:30.000 173 12326.52 132.82 55357.68 88888.00 2007-06-22 12:13:30.125 173 12326.52 132.80 55357.68 88888.00 2007-06-22 12:13:30.250 173 12326.50 132.80 55357.70 88888.00 2007-06-22 12:13:30.375 173 12326.52 132.75 55357.70 88888.00 2007-06-22 12:13:30.500 173 12326.62 132.82 55357.72 88888.00 2007-06-22 12:13:30.625 173 12326.67 132.85 55357.72 88888.00 2007-06-22 12:13:30.750 173 12326.67 132.82 55357.70 88888.00 2007-06-22 12:13:30.875 173 12326.60 132.80 55357.68 88888.00 2007-06-22 12:13:31.000 173 12326.55 132.82 55357.65 88888.00 2007-06-22 12:13:31.125 173 12326.55 132.85 55357.68 88888.00 2007-06-22 12:13:31.250 173 12326.60 132.88 55357.70 88888.00 2007-06-22 12:13:31.375 173 12326.62 132.88 55357.70 88888.00 2007-06-22 12:13:31.500 173 12326.67 132.90 55357.68 88888.00 2007-06-22 12:13:31.625 173 12326.67 132.88 55357.68 88888.00 2007-06-22 12:13:31.750 173 12326.58 132.88 55357.65 88888.00 2007-06-22 12:13:31.875 173 12326.58 132.85 55357.68 88888.00 2007-06-22 12:13:32.000 173 12326.52 132.82 55357.68 88888.00 2007-06-22 12:13:32.125 173 12326.55 132.85 55357.70 88888.00 2007-06-22 12:13:32.250 173 12326.50 132.88 55357.65 88888.00 2007-06-22 12:13:32.375 173 12326.50 132.82 55357.62 88888.00 2007-06-22 12:13:32.500 173 12326.50 132.80 55357.65 88888.00 2007-06-22 12:13:32.625 173 12326.55 132.82 55357.68 88888.00 2007-06-22 12:13:32.750 173 12326.55 132.82 55357.65 88888.00 2007-06-22 12:13:32.875 173 12326.45 132.75 55357.62 88888.00 2007-06-22 12:13:33.000 173 12326.52 132.78 55357.65 88888.00 2007-06-22 12:13:33.125 173 12326.55 132.85 55357.70 88888.00 2007-06-22 12:13:33.250 173 12326.55 132.85 55357.70 88888.00 2007-06-22 12:13:33.375 173 12326.60 132.82 55357.70 88888.00 2007-06-22 12:13:33.500 173 12326.60 132.80 55357.70 88888.00 2007-06-22 12:13:33.625 173 12326.58 132.78 55357.70 88888.00 2007-06-22 12:13:33.750 173 12326.62 132.82 55357.70 88888.00 2007-06-22 12:13:33.875 173 12326.60 132.82 55357.68 88888.00 2007-06-22 12:13:34.000 173 12326.62 132.82 55357.70 88888.00 2007-06-22 12:13:34.125 173 12326.58 132.85 55357.72 88888.00 2007-06-22 12:13:34.250 173 12326.60 132.85 55357.72 88888.00 2007-06-22 12:13:34.375 173 12326.58 132.78 55357.68 88888.00 2007-06-22 12:13:34.500 173 12326.55 132.75 55357.68 88888.00 2007-06-22 12:13:34.625 173 12326.55 132.80 55357.70 88888.00 2007-06-22 12:13:34.750 173 12326.58 132.80 55357.70 88888.00 2007-06-22 12:13:34.875 173 12326.55 132.82 55357.75 88888.00 2007-06-22 12:13:35.000 173 12326.55 132.80 55357.72 88888.00 2007-06-22 12:13:35.125 173 12326.50 132.75 55357.68 88888.00 2007-06-22 12:13:35.250 173 12326.55 132.80 55357.75 88888.00 2007-06-22 12:13:35.375 173 12326.58 132.85 55357.75 88888.00 2007-06-22 12:13:35.500 173 12326.55 132.85 55357.72 88888.00 2007-06-22 12:13:35.625 173 12326.55 132.88 55357.72 88888.00 2007-06-22 12:13:35.750 173 12326.58 132.85 55357.72 88888.00 2007-06-22 12:13:35.875 173 12326.60 132.88 55357.78 88888.00 2007-06-22 12:13:36.000 173 12326.60 132.82 55357.72 88888.00 2007-06-22 12:13:36.125 173 12326.55 132.80 55357.70 88888.00 2007-06-22 12:13:36.250 173 12326.55 132.78 55357.72 88888.00 2007-06-22 12:13:36.375 173 12326.55 132.80 55357.72 88888.00 2007-06-22 12:13:36.500 173 12326.52 132.80 55357.72 88888.00 2007-06-22 12:13:36.625 173 12326.58 132.85 55357.72 88888.00 2007-06-22 12:13:36.750 173 12326.58 132.88 55357.75 88888.00 2007-06-22 12:13:36.875 173 12326.55 132.80 55357.72 88888.00 2007-06-22 12:13:37.000 173 12326.55 132.72 55357.70 88888.00 2007-06-22 12:13:37.125 173 12326.50 132.78 55357.72 88888.00 2007-06-22 12:13:37.250 173 12326.50 132.75 55357.70 88888.00 2007-06-22 12:13:37.375 173 12326.45 132.75 55357.70 88888.00 2007-06-22 12:13:37.500 173 12326.50 132.80 55357.78 88888.00 2007-06-22 12:13:37.625 173 12326.58 132.80 55357.78 88888.00 2007-06-22 12:13:37.750 173 12326.52 132.80 55357.78 88888.00 2007-06-22 12:13:37.875 173 12326.58 132.82 55357.78 88888.00 2007-06-22 12:13:38.000 173 12326.58 132.80 55357.75 88888.00 2007-06-22 12:13:38.125 173 12326.45 132.80 55357.75 88888.00 2007-06-22 12:13:38.250 173 12326.45 132.78 55357.78 88888.00 2007-06-22 12:13:38.375 173 12326.50 132.85 55357.80 88888.00 2007-06-22 12:13:38.500 173 12326.55 132.85 55357.82 88888.00 2007-06-22 12:13:38.625 173 12326.55 132.80 55357.78 88888.00 2007-06-22 12:13:38.750 173 12326.45 132.80 55357.72 88888.00 2007-06-22 12:13:38.875 173 12326.45 132.85 55357.72 88888.00 2007-06-22 12:13:39.000 173 12326.52 132.80 55357.80 88888.00 2007-06-22 12:13:39.125 173 12326.52 132.80 55357.80 88888.00 2007-06-22 12:13:39.250 173 12326.50 132.82 55357.78 88888.00 2007-06-22 12:13:39.375 173 12326.52 132.82 55357.80 88888.00 2007-06-22 12:13:39.500 173 12326.55 132.78 55357.75 88888.00 2007-06-22 12:13:39.625 173 12326.58 132.88 55357.78 88888.00 2007-06-22 12:13:39.750 173 12326.58 132.95 55357.82 88888.00 2007-06-22 12:13:39.875 173 12326.55 132.90 55357.80 88888.00 2007-06-22 12:13:40.000 173 12326.52 132.82 55357.78 88888.00 2007-06-22 12:13:40.125 173 12326.50 132.80 55357.80 88888.00 2007-06-22 12:13:40.250 173 12326.48 132.80 55357.82 88888.00 2007-06-22 12:13:40.375 173 12326.50 132.82 55357.78 88888.00 2007-06-22 12:13:40.500 173 12326.55 132.85 55357.78 88888.00 2007-06-22 12:13:40.625 173 12326.58 132.88 55357.80 88888.00 2007-06-22 12:13:40.750 173 12326.50 132.85 55357.80 88888.00 2007-06-22 12:13:40.875 173 12326.48 132.82 55357.82 88888.00 2007-06-22 12:13:41.000 173 12326.48 132.85 55357.78 88888.00 2007-06-22 12:13:41.125 173 12326.50 132.82 55357.78 88888.00 2007-06-22 12:13:41.250 173 12326.48 132.82 55357.78 88888.00 2007-06-22 12:13:41.375 173 12326.55 132.88 55357.80 88888.00 2007-06-22 12:13:41.500 173 12326.55 132.93 55357.80 88888.00 2007-06-22 12:13:41.625 173 12326.45 132.82 55357.78 88888.00 2007-06-22 12:13:41.750 173 12326.45 132.82 55357.78 88888.00 2007-06-22 12:13:41.875 173 12326.48 132.88 55357.85 88888.00 2007-06-22 12:13:42.000 173 12326.45 132.88 55357.80 88888.00 2007-06-22 12:13:42.125 173 12326.40 132.85 55357.82 88888.00 2007-06-22 12:13:42.250 173 12326.33 132.80 55357.82 88888.00 2007-06-22 12:13:42.375 173 12326.30 132.82 55357.82 88888.00 2007-06-22 12:13:42.500 173 12326.30 132.90 55357.82 88888.00 2007-06-22 12:13:42.625 173 12326.42 132.88 55357.82 88888.00 2007-06-22 12:13:42.750 173 12326.45 132.85 55357.82 88888.00 2007-06-22 12:13:42.875 173 12326.50 132.88 55357.82 88888.00 2007-06-22 12:13:43.000 173 12326.55 132.88 55357.80 88888.00 2007-06-22 12:13:43.125 173 12326.55 132.90 55357.85 88888.00 2007-06-22 12:13:43.250 173 12326.48 132.93 55357.85 88888.00 2007-06-22 12:13:43.375 173 12326.50 132.93 55357.88 88888.00 2007-06-22 12:13:43.500 173 12326.50 132.93 55357.88 88888.00 2007-06-22 12:13:43.625 173 12326.42 132.88 55357.90 88888.00 2007-06-22 12:13:43.750 173 12326.42 132.93 55357.90 88888.00 2007-06-22 12:13:43.875 173 12326.42 132.95 55357.90 88888.00 2007-06-22 12:13:44.000 173 12326.40 132.90 55357.88 88888.00 2007-06-22 12:13:44.125 173 12326.40 132.90 55357.90 88888.00 2007-06-22 12:13:44.250 173 12326.42 132.88 55357.88 88888.00 2007-06-22 12:13:44.375 173 12326.42 132.85 55357.82 88888.00 2007-06-22 12:13:44.500 173 12326.45 132.90 55357.85 88888.00 2007-06-22 12:13:44.625 173 12326.45 132.93 55357.90 88888.00 2007-06-22 12:13:44.750 173 12326.45 132.95 55357.90 88888.00 2007-06-22 12:13:44.875 173 12326.42 132.93 55357.93 88888.00 2007-06-22 12:13:45.000 173 12326.40 132.90 55357.95 88888.00 2007-06-22 12:13:45.125 173 12326.45 132.85 55357.90 88888.00 2007-06-22 12:13:45.250 173 12326.38 132.90 55357.93 88888.00 2007-06-22 12:13:45.375 173 12326.42 132.93 55357.93 88888.00 2007-06-22 12:13:45.500 173 12326.38 132.90 55357.90 88888.00 2007-06-22 12:13:45.625 173 12326.40 132.90 55357.93 88888.00 2007-06-22 12:13:45.750 173 12326.40 132.85 55357.90 88888.00 2007-06-22 12:13:45.875 173 12326.42 132.85 55357.88 88888.00 2007-06-22 12:13:46.000 173 12326.38 132.85 55357.85 88888.00 2007-06-22 12:13:46.125 173 12326.38 132.95 55357.93 88888.00 2007-06-22 12:13:46.250 173 12326.35 132.90 55357.93 88888.00 2007-06-22 12:13:46.375 173 12326.33 132.90 55357.93 88888.00 2007-06-22 12:13:46.500 173 12326.33 132.90 55357.93 88888.00 2007-06-22 12:13:46.625 173 12326.33 132.93 55357.90 88888.00 2007-06-22 12:13:46.750 173 12326.27 132.88 55357.88 88888.00 2007-06-22 12:13:46.875 173 12326.35 132.88 55357.90 88888.00 2007-06-22 12:13:47.000 173 12326.38 132.88 55357.90 88888.00 2007-06-22 12:13:47.125 173 12326.35 132.95 55357.95 88888.00 2007-06-22 12:13:47.250 173 12326.33 132.95 55357.97 88888.00 2007-06-22 12:13:47.375 173 12326.30 132.90 55357.97 88888.00 2007-06-22 12:13:47.500 173 12326.25 132.88 55357.95 88888.00 2007-06-22 12:13:47.625 173 12326.35 132.95 55357.97 88888.00 2007-06-22 12:13:47.750 173 12326.38 132.90 55357.95 88888.00 2007-06-22 12:13:47.875 173 12326.27 132.82 55357.95 88888.00 2007-06-22 12:13:48.000 173 12326.23 132.80 55357.93 88888.00 2007-06-22 12:13:48.125 173 12326.30 132.88 55357.97 88888.00 2007-06-22 12:13:48.250 173 12326.40 132.97 55358.00 88888.00 2007-06-22 12:13:48.375 173 12326.40 132.93 55358.00 88888.00 2007-06-22 12:13:48.500 173 12326.38 132.88 55357.97 88888.00 2007-06-22 12:13:48.625 173 12326.38 132.85 55357.90 88888.00 2007-06-22 12:13:48.750 173 12326.33 132.82 55357.90 88888.00 2007-06-22 12:13:48.875 173 12326.35 132.88 55357.97 88888.00 2007-06-22 12:13:49.000 173 12326.38 132.90 55357.97 88888.00 2007-06-22 12:13:49.125 173 12326.33 132.90 55357.97 88888.00 2007-06-22 12:13:49.250 173 12326.35 132.93 55358.03 88888.00 2007-06-22 12:13:49.375 173 12326.33 132.93 55358.00 88888.00 2007-06-22 12:13:49.500 173 12326.25 132.88 55358.00 88888.00 2007-06-22 12:13:49.625 173 12326.27 132.90 55358.00 88888.00 2007-06-22 12:13:49.750 173 12326.25 132.90 55358.03 88888.00 2007-06-22 12:13:49.875 173 12326.20 132.85 55358.03 88888.00 2007-06-22 12:13:50.000 173 12326.20 132.85 55358.03 88888.00 2007-06-22 12:13:50.125 173 12326.23 132.93 55358.07 88888.00 2007-06-22 12:13:50.250 173 12326.27 132.88 55358.05 88888.00 2007-06-22 12:13:50.375 173 12326.17 132.85 55358.03 88888.00 2007-06-22 12:13:50.500 173 12326.20 132.82 55358.03 88888.00 2007-06-22 12:13:50.625 173 12326.15 132.80 55358.00 88888.00 2007-06-22 12:13:50.750 173 12326.08 132.85 55358.03 88888.00 2007-06-22 12:13:50.875 173 12326.10 132.88 55358.07 88888.00 2007-06-22 12:13:51.000 173 12326.17 132.95 55358.07 88888.00 2007-06-22 12:13:51.125 173 12326.20 132.95 55358.07 88888.00 2007-06-22 12:13:51.250 173 12326.15 132.93 55358.05 88888.00 2007-06-22 12:13:51.375 173 12326.15 132.93 55358.07 88888.00 2007-06-22 12:13:51.500 173 12326.08 132.95 55358.10 88888.00 2007-06-22 12:13:51.625 173 12326.10 132.95 55358.10 88888.00 2007-06-22 12:13:51.750 173 12326.08 132.90 55358.07 88888.00 2007-06-22 12:13:51.875 173 12326.08 132.85 55358.05 88888.00 2007-06-22 12:13:52.000 173 12326.17 132.88 55358.07 88888.00 2007-06-22 12:13:52.125 173 12326.12 132.88 55358.05 88888.00 2007-06-22 12:13:52.250 173 12326.10 132.88 55358.10 88888.00 2007-06-22 12:13:52.375 173 12326.10 132.95 55358.12 88888.00 2007-06-22 12:13:52.500 173 12326.05 132.95 55358.12 88888.00 2007-06-22 12:13:52.625 173 12326.08 132.90 55358.12 88888.00 2007-06-22 12:13:52.750 173 12326.12 132.93 55358.10 88888.00 2007-06-22 12:13:52.875 173 12326.08 132.90 55358.10 88888.00 2007-06-22 12:13:53.000 173 12326.00 132.88 55358.07 88888.00 2007-06-22 12:13:53.125 173 12326.05 132.93 55358.12 88888.00 2007-06-22 12:13:53.250 173 12326.05 132.90 55358.12 88888.00 2007-06-22 12:13:53.375 173 12326.00 132.90 55358.10 88888.00 2007-06-22 12:13:53.500 173 12325.92 132.90 55358.07 88888.00 2007-06-22 12:13:53.625 173 12325.95 132.93 55358.15 88888.00 2007-06-22 12:13:53.750 173 12325.98 132.95 55358.15 88888.00 2007-06-22 12:13:53.875 173 12326.00 132.97 55358.12 88888.00 2007-06-22 12:13:54.000 173 12326.00 132.97 55358.12 88888.00 2007-06-22 12:13:54.125 173 12326.00 132.95 55358.18 88888.00 2007-06-22 12:13:54.250 173 12326.05 132.95 55358.20 88888.00 2007-06-22 12:13:54.375 173 12326.05 133.03 55358.22 88888.00 2007-06-22 12:13:54.500 173 12325.98 133.00 55358.18 88888.00 2007-06-22 12:13:54.625 173 12325.92 132.97 55358.18 88888.00 2007-06-22 12:13:54.750 173 12325.92 132.95 55358.18 88888.00 2007-06-22 12:13:54.875 173 12325.92 132.93 55358.18 88888.00 2007-06-22 12:13:55.000 173 12326.00 132.95 55358.15 88888.00 2007-06-22 12:13:55.125 173 12326.00 132.95 55358.18 88888.00 2007-06-22 12:13:55.250 173 12325.98 133.00 55358.15 88888.00 2007-06-22 12:13:55.375 173 12325.95 133.03 55358.12 88888.00 2007-06-22 12:13:55.500 173 12325.85 133.00 55358.12 88888.00 2007-06-22 12:13:55.625 173 12325.85 133.00 55358.12 88888.00 2007-06-22 12:13:55.750 173 12325.77 133.03 55358.15 88888.00 2007-06-22 12:13:55.875 173 12325.75 133.00 55358.18 88888.00 2007-06-22 12:13:56.000 173 12325.75 132.97 55358.15 88888.00 2007-06-22 12:13:56.125 173 12325.85 133.00 55358.22 88888.00 2007-06-22 12:13:56.250 173 12325.95 133.03 55358.22 88888.00 2007-06-22 12:13:56.375 173 12326.02 133.03 55358.22 88888.00 2007-06-22 12:13:56.500 173 12326.00 133.03 55358.22 88888.00 2007-06-22 12:13:56.625 173 12325.95 133.03 55358.20 88888.00 2007-06-22 12:13:56.750 173 12325.98 133.05 55358.22 88888.00 2007-06-22 12:13:56.875 173 12325.92 133.03 55358.20 88888.00 2007-06-22 12:13:57.000 173 12325.85 133.00 55358.15 88888.00 2007-06-22 12:13:57.125 173 12325.83 132.93 55358.12 88888.00 2007-06-22 12:13:57.250 173 12325.83 132.90 55358.12 88888.00 2007-06-22 12:13:57.375 173 12325.83 132.93 55358.15 88888.00 2007-06-22 12:13:57.500 173 12325.88 133.00 55358.22 88888.00 2007-06-22 12:13:57.625 173 12325.98 133.05 55358.28 88888.00 2007-06-22 12:13:57.750 173 12325.92 133.05 55358.25 88888.00 2007-06-22 12:13:57.875 173 12325.80 132.97 55358.25 88888.00 2007-06-22 12:13:58.000 173 12325.80 132.97 55358.28 88888.00 2007-06-22 12:13:58.125 173 12325.90 133.05 55358.30 88888.00 2007-06-22 12:13:58.250 173 12325.92 133.03 55358.28 88888.00 2007-06-22 12:13:58.375 173 12325.95 133.05 55358.28 88888.00 2007-06-22 12:13:58.500 173 12325.98 133.15 55358.28 88888.00 2007-06-22 12:13:58.625 173 12325.92 133.10 55358.28 88888.00 2007-06-22 12:13:58.750 173 12325.95 133.03 55358.25 88888.00 2007-06-22 12:13:58.875 173 12326.05 133.05 55358.22 88888.00 2007-06-22 12:13:59.000 173 12326.10 133.05 55358.22 88888.00 2007-06-22 12:13:59.125 173 12326.05 133.00 55358.22 88888.00 2007-06-22 12:13:59.250 173 12325.98 133.07 55358.25 88888.00 2007-06-22 12:13:59.375 173 12325.90 133.05 55358.25 88888.00 2007-06-22 12:13:59.500 173 12325.90 133.05 55358.22 88888.00 2007-06-22 12:13:59.625 173 12326.00 133.10 55358.25 88888.00 2007-06-22 12:13:59.750 173 12326.05 133.10 55358.25 88888.00 2007-06-22 12:13:59.875 173 12326.05 133.12 55358.25 88888.00 2007-06-22 12:14:00.000 173 12325.98 133.10 55358.22 88888.00 2007-06-22 12:14:00.125 173 12325.88 133.03 55358.22 88888.00 2007-06-22 12:14:00.250 173 12326.00 133.10 55358.25 88888.00 2007-06-22 12:14:00.375 173 12326.10 133.15 55358.25 88888.00 2007-06-22 12:14:00.500 173 12326.10 133.18 55358.28 88888.00 2007-06-22 12:14:00.625 173 12326.02 133.10 55358.22 88888.00 2007-06-22 12:14:00.750 173 12326.00 133.12 55358.25 88888.00 2007-06-22 12:14:00.875 173 12326.08 133.20 55358.30 88888.00 2007-06-22 12:14:01.000 173 12326.02 133.20 55358.32 88888.00 2007-06-22 12:14:01.125 173 12325.95 133.22 55358.30 88888.00 2007-06-22 12:14:01.250 173 12325.90 133.22 55358.28 88888.00 2007-06-22 12:14:01.375 173 12325.88 133.18 55358.28 88888.00 2007-06-22 12:14:01.500 173 12325.88 133.15 55358.28 88888.00 2007-06-22 12:14:01.625 173 12325.88 133.18 55358.28 88888.00 2007-06-22 12:14:01.750 173 12325.90 133.22 55358.25 88888.00 2007-06-22 12:14:01.875 173 12325.98 133.25 55358.28 88888.00 2007-06-22 12:14:02.000 173 12325.95 133.18 55358.28 88888.00 2007-06-22 12:14:02.125 173 12325.88 133.18 55358.25 88888.00 2007-06-22 12:14:02.250 173 12325.85 133.20 55358.28 88888.00 2007-06-22 12:14:02.375 173 12325.90 133.25 55358.28 88888.00 2007-06-22 12:14:02.500 173 12325.88 133.25 55358.25 88888.00 2007-06-22 12:14:02.625 173 12325.88 133.30 55358.28 88888.00 2007-06-22 12:14:02.750 173 12325.92 133.30 55358.32 88888.00 2007-06-22 12:14:02.875 173 12325.85 133.28 55358.28 88888.00 2007-06-22 12:14:03.000 173 12325.90 133.32 55358.25 88888.00 2007-06-22 12:14:03.125 173 12325.90 133.30 55358.30 88888.00 2007-06-22 12:14:03.250 173 12325.90 133.35 55358.35 88888.00 2007-06-22 12:14:03.375 173 12325.90 133.38 55358.32 88888.00 2007-06-22 12:14:03.500 173 12325.95 133.35 55358.32 88888.00 2007-06-22 12:14:03.625 173 12325.92 133.38 55358.30 88888.00 2007-06-22 12:14:03.750 173 12325.98 133.45 55358.35 88888.00 2007-06-22 12:14:03.875 173 12326.02 133.45 55358.38 88888.00 2007-06-22 12:14:04.000 173 12325.92 133.32 55358.28 88888.00 2007-06-22 12:14:04.125 173 12325.90 133.22 55358.25 88888.00 2007-06-22 12:14:04.250 173 12325.92 133.20 55358.28 88888.00 2007-06-22 12:14:04.375 173 12325.95 133.30 55358.25 88888.00 2007-06-22 12:14:04.500 173 12325.88 133.32 55358.30 88888.00 2007-06-22 12:14:04.625 173 12325.92 133.35 55358.32 88888.00 2007-06-22 12:14:04.750 173 12325.88 133.30 55358.32 88888.00 2007-06-22 12:14:04.875 173 12325.83 133.28 55358.35 88888.00 2007-06-22 12:14:05.000 173 12325.83 133.25 55358.32 88888.00 2007-06-22 12:14:05.125 173 12325.85 133.32 55358.35 88888.00 2007-06-22 12:14:05.250 173 12325.95 133.38 55358.38 88888.00 2007-06-22 12:14:05.375 173 12325.95 133.45 55358.38 88888.00 2007-06-22 12:14:05.500 173 12325.83 133.35 55358.32 88888.00 2007-06-22 12:14:05.625 173 12325.85 133.30 55358.38 88888.00 2007-06-22 12:14:05.750 173 12325.92 133.35 55358.40 88888.00 2007-06-22 12:14:05.875 173 12325.92 133.35 55358.38 88888.00 2007-06-22 12:14:06.000 173 12325.98 133.35 55358.38 88888.00 2007-06-22 12:14:06.125 173 12326.00 133.38 55358.40 88888.00 2007-06-22 12:14:06.250 173 12325.92 133.30 55358.35 88888.00 2007-06-22 12:14:06.375 173 12325.95 133.30 55358.38 88888.00 2007-06-22 12:14:06.500 173 12326.00 133.38 55358.38 88888.00 2007-06-22 12:14:06.625 173 12326.02 133.43 55358.38 88888.00 2007-06-22 12:14:06.750 173 12326.00 133.38 55358.40 88888.00 2007-06-22 12:14:06.875 173 12325.98 133.32 55358.38 88888.00 2007-06-22 12:14:07.000 173 12325.88 133.32 55358.35 88888.00 2007-06-22 12:14:07.125 173 12325.90 133.38 55358.38 88888.00 2007-06-22 12:14:07.250 173 12325.95 133.40 55358.38 88888.00 2007-06-22 12:14:07.375 173 12325.95 133.43 55358.35 88888.00 2007-06-22 12:14:07.500 173 12326.02 133.47 55358.38 88888.00 2007-06-22 12:14:07.625 173 12326.02 133.47 55358.40 88888.00 2007-06-22 12:14:07.750 173 12326.00 133.43 55358.43 88888.00 2007-06-22 12:14:07.875 173 12325.95 133.40 55358.40 88888.00 2007-06-22 12:14:08.000 173 12325.95 133.40 55358.40 88888.00 2007-06-22 12:14:08.125 173 12325.95 133.40 55358.38 88888.00 2007-06-22 12:14:08.250 173 12325.98 133.45 55358.43 88888.00 2007-06-22 12:14:08.375 173 12326.05 133.53 55358.43 88888.00 2007-06-22 12:14:08.500 173 12326.00 133.50 55358.43 88888.00 2007-06-22 12:14:08.625 173 12325.88 133.47 55358.43 88888.00 2007-06-22 12:14:08.750 173 12325.90 133.47 55358.40 88888.00 2007-06-22 12:14:08.875 173 12325.83 133.50 55358.43 88888.00 2007-06-22 12:14:09.000 173 12325.85 133.47 55358.40 88888.00 2007-06-22 12:14:09.125 173 12325.92 133.50 55358.43 88888.00 2007-06-22 12:14:09.250 173 12325.95 133.50 55358.40 88888.00 2007-06-22 12:14:09.375 173 12326.00 133.50 55358.38 88888.00 2007-06-22 12:14:09.500 173 12325.98 133.50 55358.38 88888.00 2007-06-22 12:14:09.625 173 12325.88 133.43 55358.38 88888.00 2007-06-22 12:14:09.750 173 12325.92 133.45 55358.38 88888.00 2007-06-22 12:14:09.875 173 12325.92 133.50 55358.43 88888.00 2007-06-22 12:14:10.000 173 12325.95 133.53 55358.43 88888.00 2007-06-22 12:14:10.125 173 12325.98 133.50 55358.40 88888.00 2007-06-22 12:14:10.250 173 12325.92 133.47 55358.40 88888.00 2007-06-22 12:14:10.375 173 12325.90 133.53 55358.40 88888.00 2007-06-22 12:14:10.500 173 12325.92 133.55 55358.45 88888.00 2007-06-22 12:14:10.625 173 12325.95 133.62 55358.45 88888.00 2007-06-22 12:14:10.750 173 12325.98 133.60 55358.43 88888.00 2007-06-22 12:14:10.875 173 12325.88 133.53 55358.38 88888.00 2007-06-22 12:14:11.000 173 12325.83 133.53 55358.38 88888.00 2007-06-22 12:14:11.125 173 12325.90 133.60 55358.43 88888.00 2007-06-22 12:14:11.250 173 12325.95 133.60 55358.45 88888.00 2007-06-22 12:14:11.375 173 12326.05 133.60 55358.45 88888.00 2007-06-22 12:14:11.500 173 12326.02 133.60 55358.43 88888.00 2007-06-22 12:14:11.625 173 12326.05 133.65 55358.43 88888.00 2007-06-22 12:14:11.750 173 12326.00 133.55 55358.43 88888.00 2007-06-22 12:14:11.875 173 12325.95 133.55 55358.43 88888.00 2007-06-22 12:14:12.000 173 12325.92 133.55 55358.45 88888.00 2007-06-22 12:14:12.125 173 12326.00 133.55 55358.45 88888.00 2007-06-22 12:14:12.250 173 12325.95 133.50 55358.45 88888.00 2007-06-22 12:14:12.375 173 12325.95 133.55 55358.47 88888.00 2007-06-22 12:14:12.500 173 12326.02 133.60 55358.50 88888.00 2007-06-22 12:14:12.625 173 12326.10 133.60 55358.53 88888.00 2007-06-22 12:14:12.750 173 12326.08 133.57 55358.53 88888.00 2007-06-22 12:14:12.875 173 12326.00 133.57 55358.50 88888.00 2007-06-22 12:14:13.000 173 12325.95 133.57 55358.45 88888.00 2007-06-22 12:14:13.125 173 12326.00 133.53 55358.45 88888.00 2007-06-22 12:14:13.250 173 12325.98 133.55 55358.45 88888.00 2007-06-22 12:14:13.375 173 12325.98 133.60 55358.47 88888.00 2007-06-22 12:14:13.500 173 12326.05 133.62 55358.53 88888.00 2007-06-22 12:14:13.625 173 12326.02 133.60 55358.47 88888.00 2007-06-22 12:14:13.750 173 12326.00 133.55 55358.47 88888.00 2007-06-22 12:14:13.875 173 12325.90 133.53 55358.47 88888.00 2007-06-22 12:14:14.000 173 12325.95 133.55 55358.50 88888.00 2007-06-22 12:14:14.125 173 12326.10 133.60 55358.55 88888.00 2007-06-22 12:14:14.250 173 12326.08 133.60 55358.53 88888.00 2007-06-22 12:14:14.375 173 12326.02 133.60 55358.50 88888.00 2007-06-22 12:14:14.500 173 12326.05 133.62 55358.50 88888.00 2007-06-22 12:14:14.625 173 12326.10 133.60 55358.50 88888.00 2007-06-22 12:14:14.750 173 12326.12 133.60 55358.50 88888.00 2007-06-22 12:14:14.875 173 12326.12 133.65 55358.53 88888.00 2007-06-22 12:14:15.000 173 12326.10 133.68 55358.55 88888.00 2007-06-22 12:14:15.125 173 12326.02 133.62 55358.55 88888.00 2007-06-22 12:14:15.250 173 12326.05 133.65 55358.53 88888.00 2007-06-22 12:14:15.375 173 12326.08 133.57 55358.53 88888.00 2007-06-22 12:14:15.500 173 12326.05 133.57 55358.53 88888.00 2007-06-22 12:14:15.625 173 12326.05 133.62 55358.50 88888.00 2007-06-22 12:14:15.750 173 12325.95 133.60 55358.50 88888.00 2007-06-22 12:14:15.875 173 12326.02 133.60 55358.53 88888.00 2007-06-22 12:14:16.000 173 12326.08 133.62 55358.53 88888.00 2007-06-22 12:14:16.125 173 12326.00 133.65 55358.60 88888.00 2007-06-22 12:14:16.250 173 12325.90 133.62 55358.55 88888.00 2007-06-22 12:14:16.375 173 12325.98 133.57 55358.53 88888.00 2007-06-22 12:14:16.500 173 12326.02 133.57 55358.53 88888.00 2007-06-22 12:14:16.625 173 12326.10 133.62 55358.60 88888.00 2007-06-22 12:14:16.750 173 12326.12 133.68 55358.60 88888.00 2007-06-22 12:14:16.875 173 12326.15 133.72 55358.62 88888.00 2007-06-22 12:14:17.000 173 12326.10 133.68 55358.57 88888.00 2007-06-22 12:14:17.125 173 12326.12 133.62 55358.57 88888.00 2007-06-22 12:14:17.250 173 12326.12 133.62 55358.60 88888.00 2007-06-22 12:14:17.375 173 12326.17 133.68 55358.60 88888.00 2007-06-22 12:14:17.500 173 12326.20 133.72 55358.60 88888.00 2007-06-22 12:14:17.625 173 12326.15 133.68 55358.62 88888.00 2007-06-22 12:14:17.750 173 12326.15 133.72 55358.62 88888.00 2007-06-22 12:14:17.875 173 12326.12 133.72 55358.62 88888.00 2007-06-22 12:14:18.000 173 12326.12 133.70 55358.62 88888.00 2007-06-22 12:14:18.125 173 12326.10 133.62 55358.60 88888.00 2007-06-22 12:14:18.250 173 12326.12 133.68 55358.60 88888.00 2007-06-22 12:14:18.375 173 12326.15 133.70 55358.60 88888.00 2007-06-22 12:14:18.500 173 12326.12 133.70 55358.62 88888.00 2007-06-22 12:14:18.625 173 12326.15 133.72 55358.60 88888.00 2007-06-22 12:14:18.750 173 12326.15 133.72 55358.60 88888.00 2007-06-22 12:14:18.875 173 12326.20 133.68 55358.60 88888.00 2007-06-22 12:14:19.000 173 12326.15 133.65 55358.62 88888.00 2007-06-22 12:14:19.125 173 12326.10 133.68 55358.62 88888.00 2007-06-22 12:14:19.250 173 12326.08 133.68 55358.62 88888.00 2007-06-22 12:14:19.375 173 12326.05 133.70 55358.68 88888.00 2007-06-22 12:14:19.500 173 12326.08 133.75 55358.70 88888.00 2007-06-22 12:14:19.625 173 12326.15 133.70 55358.70 88888.00 2007-06-22 12:14:19.750 173 12326.12 133.65 55358.70 88888.00 2007-06-22 12:14:19.875 173 12326.02 133.60 55358.68 88888.00 2007-06-22 12:14:20.000 173 12325.98 133.60 55358.60 88888.00 2007-06-22 12:14:20.125 173 12326.05 133.62 55358.62 88888.00 2007-06-22 12:14:20.250 173 12326.12 133.68 55358.68 88888.00 2007-06-22 12:14:20.375 173 12326.20 133.70 55358.70 88888.00 2007-06-22 12:14:20.500 173 12326.12 133.68 55358.70 88888.00 2007-06-22 12:14:20.625 173 12326.10 133.70 55358.68 88888.00 2007-06-22 12:14:20.750 173 12326.12 133.68 55358.65 88888.00 2007-06-22 12:14:20.875 173 12326.20 133.65 55358.65 88888.00 2007-06-22 12:14:21.000 173 12326.27 133.68 55358.62 88888.00 2007-06-22 12:14:21.125 173 12326.23 133.65 55358.65 88888.00 2007-06-22 12:14:21.250 173 12326.15 133.68 55358.65 88888.00 2007-06-22 12:14:21.375 173 12326.27 133.72 55358.68 88888.00 2007-06-22 12:14:21.500 173 12326.33 133.78 55358.70 88888.00 2007-06-22 12:14:21.625 173 12326.25 133.75 55358.68 88888.00 2007-06-22 12:14:21.750 173 12326.17 133.70 55358.65 88888.00 2007-06-22 12:14:21.875 173 12326.12 133.70 55358.65 88888.00 2007-06-22 12:14:22.000 173 12326.15 133.72 55358.68 88888.00 2007-06-22 12:14:22.125 173 12326.23 133.70 55358.70 88888.00 2007-06-22 12:14:22.250 173 12326.17 133.65 55358.70 88888.00 2007-06-22 12:14:22.375 173 12326.15 133.68 55358.70 88888.00 2007-06-22 12:14:22.500 173 12326.17 133.75 55358.72 88888.00 2007-06-22 12:14:22.625 173 12326.20 133.78 55358.72 88888.00 2007-06-22 12:14:22.750 173 12326.27 133.75 55358.72 88888.00 2007-06-22 12:14:22.875 173 12326.27 133.72 55358.72 88888.00 2007-06-22 12:14:23.000 173 12326.27 133.72 55358.70 88888.00 2007-06-22 12:14:23.125 173 12326.20 133.72 55358.70 88888.00 2007-06-22 12:14:23.250 173 12326.15 133.68 55358.72 88888.00 2007-06-22 12:14:23.375 173 12326.30 133.75 55358.72 88888.00 2007-06-22 12:14:23.500 173 12326.38 133.82 55358.75 88888.00 2007-06-22 12:14:23.625 173 12326.38 133.80 55358.75 88888.00 2007-06-22 12:14:23.750 173 12326.35 133.82 55358.75 88888.00 2007-06-22 12:14:23.875 173 12326.30 133.82 55358.72 88888.00 2007-06-22 12:14:24.000 173 12326.30 133.80 55358.75 88888.00 2007-06-22 12:14:24.125 173 12326.27 133.80 55358.72 88888.00 2007-06-22 12:14:24.250 173 12326.30 133.80 55358.75 88888.00 2007-06-22 12:14:24.375 173 12326.25 133.80 55358.75 88888.00 2007-06-22 12:14:24.500 173 12326.25 133.85 55358.75 88888.00 2007-06-22 12:14:24.625 173 12326.33 133.80 55358.78 88888.00 2007-06-22 12:14:24.750 173 12326.35 133.80 55358.78 88888.00 2007-06-22 12:14:24.875 173 12326.33 133.78 55358.78 88888.00 2007-06-22 12:14:25.000 173 12326.30 133.85 55358.80 88888.00 2007-06-22 12:14:25.125 173 12326.25 133.88 55358.80 88888.00 2007-06-22 12:14:25.250 173 12326.20 133.80 55358.75 88888.00 2007-06-22 12:14:25.375 173 12326.27 133.80 55358.75 88888.00 2007-06-22 12:14:25.500 173 12326.30 133.85 55358.80 88888.00 2007-06-22 12:14:25.625 173 12326.38 133.88 55358.85 88888.00 2007-06-22 12:14:25.750 173 12326.38 133.85 55358.80 88888.00 2007-06-22 12:14:25.875 173 12326.30 133.82 55358.78 88888.00 2007-06-22 12:14:26.000 173 12326.30 133.85 55358.75 88888.00 2007-06-22 12:14:26.125 173 12326.33 133.85 55358.80 88888.00 2007-06-22 12:14:26.250 173 12326.42 133.90 55358.85 88888.00 2007-06-22 12:14:26.375 173 12326.50 133.95 55358.90 88888.00 2007-06-22 12:14:26.500 173 12326.45 133.95 55358.82 88888.00 2007-06-22 12:14:26.625 173 12326.33 133.88 55358.80 88888.00 2007-06-22 12:14:26.750 173 12326.33 133.90 55358.82 88888.00 2007-06-22 12:14:26.875 173 12326.50 133.97 55358.85 88888.00 2007-06-22 12:14:27.000 173 12326.58 133.97 55358.85 88888.00 2007-06-22 12:14:27.125 173 12326.50 133.95 55358.80 88888.00 2007-06-22 12:14:27.250 173 12326.48 133.97 55358.85 88888.00 2007-06-22 12:14:27.375 173 12326.50 133.93 55358.85 88888.00 2007-06-22 12:14:27.500 173 12326.48 133.93 55358.85 88888.00 2007-06-22 12:14:27.625 173 12326.42 133.93 55358.85 88888.00 2007-06-22 12:14:27.750 173 12326.33 133.95 55358.88 88888.00 2007-06-22 12:14:27.875 173 12326.35 133.95 55358.90 88888.00 2007-06-22 12:14:28.000 173 12326.38 133.97 55358.90 88888.00 2007-06-22 12:14:28.125 173 12326.38 133.97 55358.85 88888.00 2007-06-22 12:14:28.250 173 12326.38 133.88 55358.88 88888.00 2007-06-22 12:14:28.375 173 12326.40 133.93 55358.90 88888.00 2007-06-22 12:14:28.500 173 12326.38 133.95 55358.90 88888.00 2007-06-22 12:14:28.625 173 12326.30 133.88 55358.93 88888.00 2007-06-22 12:14:28.750 173 12326.35 133.93 55358.90 88888.00 2007-06-22 12:14:28.875 173 12326.38 133.97 55358.93 88888.00 2007-06-22 12:14:29.000 173 12326.30 133.93 55358.90 88888.00 2007-06-22 12:14:29.125 173 12326.35 133.95 55358.93 88888.00 2007-06-22 12:14:29.250 173 12326.42 133.97 55358.95 88888.00 2007-06-22 12:14:29.375 173 12326.48 134.00 55358.90 88888.00 2007-06-22 12:14:29.500 173 12326.45 133.95 55358.90 88888.00 2007-06-22 12:14:29.625 173 12326.40 133.88 55358.88 88888.00 2007-06-22 12:14:29.750 173 12326.40 133.90 55358.88 88888.00 2007-06-22 12:14:29.875 173 12326.40 133.95 55358.93 88888.00 2007-06-22 12:14:30.000 173 12326.38 133.97 55358.88 88888.00 2007-06-22 12:14:30.125 173 12326.35 134.00 55358.90 88888.00 2007-06-22 12:14:30.250 173 12326.35 133.97 55358.95 88888.00 2007-06-22 12:14:30.375 173 12326.35 133.95 55358.93 88888.00 2007-06-22 12:14:30.500 173 12326.33 133.90 55358.93 88888.00 2007-06-22 12:14:30.625 173 12326.40 133.95 55358.95 88888.00 2007-06-22 12:14:30.750 173 12326.48 134.03 55358.97 88888.00 2007-06-22 12:14:30.875 173 12326.48 133.97 55358.97 88888.00 2007-06-22 12:14:31.000 173 12326.40 133.90 55358.93 88888.00 2007-06-22 12:14:31.125 173 12326.40 133.97 55358.95 88888.00 2007-06-22 12:14:31.250 173 12326.42 134.03 55359.00 88888.00 2007-06-22 12:14:31.375 173 12326.38 134.05 55358.97 88888.00 2007-06-22 12:14:31.500 173 12326.25 133.95 55358.90 88888.00 2007-06-22 12:14:31.625 173 12326.30 133.90 55358.93 88888.00 2007-06-22 12:14:31.750 173 12326.42 133.97 55359.00 88888.00 2007-06-22 12:14:31.875 173 12326.35 133.93 55359.00 88888.00 2007-06-22 12:14:32.000 173 12326.27 133.95 55359.00 88888.00 2007-06-22 12:14:32.125 173 12326.38 134.00 55359.00 88888.00 2007-06-22 12:14:32.250 173 12326.40 133.97 55359.00 88888.00 2007-06-22 12:14:32.375 173 12326.27 133.97 55359.00 88888.00 2007-06-22 12:14:32.500 173 12326.27 133.95 55359.00 88888.00 2007-06-22 12:14:32.625 173 12326.33 134.00 55359.03 88888.00 2007-06-22 12:14:32.750 173 12326.33 134.00 55359.00 88888.00 2007-06-22 12:14:32.875 173 12326.38 134.00 55358.95 88888.00 2007-06-22 12:14:33.000 173 12326.38 134.00 55359.00 88888.00 2007-06-22 12:14:33.125 173 12326.38 134.00 55358.97 88888.00 2007-06-22 12:14:33.250 173 12326.35 133.95 55359.00 88888.00 2007-06-22 12:14:33.375 173 12326.35 134.03 55359.05 88888.00 2007-06-22 12:14:33.500 173 12326.33 134.03 55359.05 88888.00 2007-06-22 12:14:33.625 173 12326.33 133.97 55359.07 88888.00 2007-06-22 12:14:33.750 173 12326.40 134.00 55359.05 88888.00 2007-06-22 12:14:33.875 173 12326.40 134.03 55359.05 88888.00 2007-06-22 12:14:34.000 173 12326.40 134.03 55359.05 88888.00 2007-06-22 12:14:34.125 173 12326.42 134.05 55359.07 88888.00 2007-06-22 12:14:34.250 173 12326.38 134.00 55359.05 88888.00 2007-06-22 12:14:34.375 173 12326.38 133.95 55359.05 88888.00 2007-06-22 12:14:34.500 173 12326.33 133.97 55359.05 88888.00 2007-06-22 12:14:34.625 173 12326.38 134.03 55359.05 88888.00 2007-06-22 12:14:34.750 173 12326.40 134.03 55359.05 88888.00 2007-06-22 12:14:34.875 173 12326.38 134.03 55359.05 88888.00 2007-06-22 12:14:35.000 173 12326.42 134.07 55359.05 88888.00 2007-06-22 12:14:35.125 173 12326.42 134.03 55359.07 88888.00 2007-06-22 12:14:35.250 173 12326.48 134.07 55359.10 88888.00 2007-06-22 12:14:35.375 173 12326.50 134.10 55359.05 88888.00 2007-06-22 12:14:35.500 173 12326.42 134.05 55359.05 88888.00 2007-06-22 12:14:35.625 173 12326.38 134.00 55359.05 88888.00 2007-06-22 12:14:35.750 173 12326.38 134.07 55359.07 88888.00 2007-06-22 12:14:35.875 173 12326.42 134.12 55359.10 88888.00 2007-06-22 12:14:36.000 173 12326.38 134.10 55359.05 88888.00 2007-06-22 12:14:36.125 173 12326.35 134.12 55359.10 88888.00 2007-06-22 12:14:36.250 173 12326.30 134.15 55359.10 88888.00 2007-06-22 12:14:36.375 173 12326.35 134.15 55359.12 88888.00 2007-06-22 12:14:36.500 173 12326.38 134.10 55359.07 88888.00 2007-06-22 12:14:36.625 173 12326.38 134.07 55359.07 88888.00 2007-06-22 12:14:36.750 173 12326.35 134.05 55359.05 88888.00 2007-06-22 12:14:36.875 173 12326.30 134.00 55359.05 88888.00 2007-06-22 12:14:37.000 173 12326.33 134.03 55359.07 88888.00 2007-06-22 12:14:37.125 173 12326.33 134.07 55359.07 88888.00 2007-06-22 12:14:37.250 173 12326.30 134.12 55359.07 88888.00 2007-06-22 12:14:37.375 173 12326.38 134.12 55359.10 88888.00 2007-06-22 12:14:37.500 173 12326.33 134.12 55359.15 88888.00 2007-06-22 12:14:37.625 173 12326.33 134.10 55359.12 88888.00 2007-06-22 12:14:37.750 173 12326.30 134.12 55359.12 88888.00 2007-06-22 12:14:37.875 173 12326.35 134.15 55359.15 88888.00 2007-06-22 12:14:38.000 173 12326.40 134.18 55359.15 88888.00 2007-06-22 12:14:38.125 173 12326.40 134.22 55359.18 88888.00 2007-06-22 12:14:38.250 173 12326.42 134.22 55359.18 88888.00 2007-06-22 12:14:38.375 173 12326.42 134.15 55359.15 88888.00 2007-06-22 12:14:38.500 173 12326.38 134.18 55359.12 88888.00 2007-06-22 12:14:38.625 173 12326.35 134.15 55359.12 88888.00 2007-06-22 12:14:38.750 173 12326.35 134.12 55359.12 88888.00 2007-06-22 12:14:38.875 173 12326.27 134.15 55359.15 88888.00 2007-06-22 12:14:39.000 173 12326.33 134.20 55359.15 88888.00 2007-06-22 12:14:39.125 173 12326.30 134.18 55359.15 88888.00 2007-06-22 12:14:39.250 173 12326.25 134.12 55359.12 88888.00 2007-06-22 12:14:39.375 173 12326.27 134.15 55359.15 88888.00 2007-06-22 12:14:39.500 173 12326.27 134.15 55359.15 88888.00 2007-06-22 12:14:39.625 173 12326.35 134.12 55359.18 88888.00 2007-06-22 12:14:39.750 173 12326.38 134.15 55359.15 88888.00 2007-06-22 12:14:39.875 173 12326.35 134.15 55359.18 88888.00 2007-06-22 12:14:40.000 173 12326.35 134.12 55359.15 88888.00 2007-06-22 12:14:40.125 173 12326.38 134.12 55359.18 88888.00 2007-06-22 12:14:40.250 173 12326.35 134.15 55359.20 88888.00 2007-06-22 12:14:40.375 173 12326.42 134.20 55359.20 88888.00 2007-06-22 12:14:40.500 173 12326.42 134.18 55359.18 88888.00 2007-06-22 12:14:40.625 173 12326.42 134.20 55359.20 88888.00 2007-06-22 12:14:40.750 173 12326.38 134.22 55359.22 88888.00 2007-06-22 12:14:40.875 173 12326.30 134.20 55359.22 88888.00 2007-06-22 12:14:41.000 173 12326.33 134.18 55359.22 88888.00 2007-06-22 12:14:41.125 173 12326.42 134.18 55359.22 88888.00 2007-06-22 12:14:41.250 173 12326.40 134.18 55359.22 88888.00 2007-06-22 12:14:41.375 173 12326.40 134.20 55359.22 88888.00 2007-06-22 12:14:41.500 173 12326.33 134.25 55359.20 88888.00 2007-06-22 12:14:41.625 173 12326.33 134.20 55359.22 88888.00 2007-06-22 12:14:41.750 173 12326.35 134.22 55359.22 88888.00 2007-06-22 12:14:41.875 173 12326.33 134.25 55359.25 88888.00 2007-06-22 12:14:42.000 173 12326.33 134.20 55359.22 88888.00 2007-06-22 12:14:42.125 173 12326.30 134.15 55359.20 88888.00 2007-06-22 12:14:42.250 173 12326.33 134.15 55359.22 88888.00 2007-06-22 12:14:42.375 173 12326.30 134.20 55359.20 88888.00 2007-06-22 12:14:42.500 173 12326.35 134.22 55359.22 88888.00 2007-06-22 12:14:42.625 173 12326.42 134.22 55359.22 88888.00 2007-06-22 12:14:42.750 173 12326.38 134.20 55359.22 88888.00 2007-06-22 12:14:42.875 173 12326.35 134.20 55359.22 88888.00 2007-06-22 12:14:43.000 173 12326.40 134.22 55359.25 88888.00 2007-06-22 12:14:43.125 173 12326.40 134.20 55359.25 88888.00 2007-06-22 12:14:43.250 173 12326.40 134.18 55359.25 88888.00 2007-06-22 12:14:43.375 173 12326.42 134.22 55359.28 88888.00 2007-06-22 12:14:43.500 173 12326.50 134.22 55359.25 88888.00 2007-06-22 12:14:43.625 173 12326.48 134.20 55359.25 88888.00 2007-06-22 12:14:43.750 173 12326.42 134.22 55359.25 88888.00 2007-06-22 12:14:43.875 173 12326.45 134.25 55359.22 88888.00 2007-06-22 12:14:44.000 173 12326.42 134.20 55359.20 88888.00 2007-06-22 12:14:44.125 173 12326.35 134.15 55359.20 88888.00 2007-06-22 12:14:44.250 173 12326.45 134.22 55359.28 88888.00 2007-06-22 12:14:44.375 173 12326.58 134.28 55359.25 88888.00 2007-06-22 12:14:44.500 173 12326.55 134.20 55359.22 88888.00 2007-06-22 12:14:44.625 173 12326.45 134.20 55359.22 88888.00 2007-06-22 12:14:44.750 173 12326.40 134.18 55359.18 88888.00 2007-06-22 12:14:44.875 173 12326.45 134.20 55359.18 88888.00 2007-06-22 12:14:45.000 173 12326.48 134.20 55359.20 88888.00 2007-06-22 12:14:45.125 173 12326.50 134.20 55359.22 88888.00 2007-06-22 12:14:45.250 173 12326.55 134.22 55359.22 88888.00 2007-06-22 12:14:45.375 173 12326.52 134.28 55359.20 88888.00 2007-06-22 12:14:45.500 173 12326.48 134.28 55359.20 88888.00 2007-06-22 12:14:45.625 173 12326.52 134.30 55359.22 88888.00 2007-06-22 12:14:45.750 173 12326.58 134.35 55359.22 88888.00 2007-06-22 12:14:45.875 173 12326.60 134.38 55359.25 88888.00 2007-06-22 12:14:46.000 173 12326.58 134.38 55359.20 88888.00 2007-06-22 12:14:46.125 173 12326.55 134.32 55359.22 88888.00 2007-06-22 12:14:46.250 173 12326.52 134.30 55359.22 88888.00 2007-06-22 12:14:46.375 173 12326.60 134.35 55359.25 88888.00 2007-06-22 12:14:46.500 173 12326.65 134.38 55359.25 88888.00 2007-06-22 12:14:46.625 173 12326.65 134.30 55359.25 88888.00 2007-06-22 12:14:46.750 173 12326.60 134.28 55359.25 88888.00 2007-06-22 12:14:46.875 173 12326.67 134.28 55359.25 88888.00 2007-06-22 12:14:47.000 173 12326.65 134.25 55359.22 88888.00 2007-06-22 12:14:47.125 173 12326.67 134.25 55359.28 88888.00 2007-06-22 12:14:47.250 173 12326.65 134.25 55359.25 88888.00 2007-06-22 12:14:47.375 173 12326.70 134.32 55359.22 88888.00 2007-06-22 12:14:47.500 173 12326.75 134.38 55359.22 88888.00 2007-06-22 12:14:47.625 173 12326.85 134.38 55359.25 88888.00 2007-06-22 12:14:47.750 173 12326.77 134.35 55359.25 88888.00 2007-06-22 12:14:47.875 173 12326.75 134.35 55359.30 88888.00 2007-06-22 12:14:48.000 173 12326.73 134.32 55359.28 88888.00 2007-06-22 12:14:48.125 173 12326.75 134.35 55359.25 88888.00 2007-06-22 12:14:48.250 173 12326.73 134.38 55359.28 88888.00 2007-06-22 12:14:48.375 173 12326.75 134.40 55359.28 88888.00 2007-06-22 12:14:48.500 173 12326.73 134.40 55359.28 88888.00 2007-06-22 12:14:48.625 173 12326.80 134.45 55359.28 88888.00 2007-06-22 12:14:48.750 173 12326.85 134.43 55359.28 88888.00 2007-06-22 12:14:48.875 173 12326.85 134.43 55359.28 88888.00 2007-06-22 12:14:49.000 173 12326.83 134.40 55359.28 88888.00 2007-06-22 12:14:49.125 173 12326.83 134.40 55359.30 88888.00 2007-06-22 12:14:49.250 173 12326.80 134.43 55359.25 88888.00 2007-06-22 12:14:49.375 173 12326.80 134.43 55359.28 88888.00 2007-06-22 12:14:49.500 173 12326.83 134.40 55359.28 88888.00 2007-06-22 12:14:49.625 173 12326.83 134.43 55359.28 88888.00 2007-06-22 12:14:49.750 173 12326.85 134.43 55359.28 88888.00 2007-06-22 12:14:49.875 173 12326.88 134.40 55359.30 88888.00 2007-06-22 12:14:50.000 173 12326.92 134.47 55359.32 88888.00 2007-06-22 12:14:50.125 173 12326.92 134.50 55359.32 88888.00 2007-06-22 12:14:50.250 173 12326.88 134.45 55359.30 88888.00 2007-06-22 12:14:50.375 173 12326.85 134.45 55359.30 88888.00 2007-06-22 12:14:50.500 173 12326.77 134.43 55359.28 88888.00 2007-06-22 12:14:50.625 173 12326.85 134.43 55359.28 88888.00 2007-06-22 12:14:50.750 173 12326.85 134.45 55359.28 88888.00 2007-06-22 12:14:50.875 173 12326.90 134.47 55359.30 88888.00 2007-06-22 12:14:51.000 173 12326.92 134.45 55359.28 88888.00 2007-06-22 12:14:51.125 173 12326.90 134.47 55359.30 88888.00 2007-06-22 12:14:51.250 173 12326.88 134.45 55359.32 88888.00 2007-06-22 12:14:51.375 173 12326.90 134.45 55359.32 88888.00 2007-06-22 12:14:51.500 173 12326.92 134.43 55359.30 88888.00 2007-06-22 12:14:51.625 173 12326.98 134.47 55359.35 88888.00 2007-06-22 12:14:51.750 173 12327.00 134.50 55359.32 88888.00 2007-06-22 12:14:51.875 173 12327.05 134.47 55359.32 88888.00 2007-06-22 12:14:52.000 173 12327.08 134.38 55359.32 88888.00 2007-06-22 12:14:52.125 173 12327.08 134.43 55359.32 88888.00 2007-06-22 12:14:52.250 173 12327.00 134.43 55359.32 88888.00 2007-06-22 12:14:52.375 173 12326.98 134.40 55359.32 88888.00 2007-06-22 12:14:52.500 173 12326.98 134.40 55359.30 88888.00 2007-06-22 12:14:52.625 173 12327.02 134.40 55359.30 88888.00 2007-06-22 12:14:52.750 173 12327.05 134.45 55359.32 88888.00 2007-06-22 12:14:52.875 173 12327.08 134.43 55359.30 88888.00 2007-06-22 12:14:53.000 173 12327.08 134.43 55359.28 88888.00 2007-06-22 12:14:53.125 173 12327.10 134.45 55359.32 88888.00 2007-06-22 12:14:53.250 173 12327.17 134.45 55359.38 88888.00 2007-06-22 12:14:53.375 173 12327.25 134.40 55359.35 88888.00 2007-06-22 12:14:53.500 173 12327.25 134.45 55359.35 88888.00 2007-06-22 12:14:53.625 173 12327.15 134.45 55359.35 88888.00 2007-06-22 12:14:53.750 173 12327.12 134.38 55359.35 88888.00 2007-06-22 12:14:53.875 173 12327.15 134.40 55359.35 88888.00 2007-06-22 12:14:54.000 173 12327.12 134.40 55359.32 88888.00 2007-06-22 12:14:54.125 173 12327.08 134.43 55359.35 88888.00 2007-06-22 12:14:54.250 173 12327.08 134.38 55359.32 88888.00 2007-06-22 12:14:54.375 173 12327.10 134.32 55359.35 88888.00 2007-06-22 12:14:54.500 173 12327.15 134.38 55359.32 88888.00 2007-06-22 12:14:54.625 173 12327.10 134.40 55359.32 88888.00 2007-06-22 12:14:54.750 173 12327.12 134.43 55359.38 88888.00 2007-06-22 12:14:54.875 173 12327.20 134.45 55359.40 88888.00 2007-06-22 12:14:55.000 173 12327.23 134.45 55359.38 88888.00 2007-06-22 12:14:55.125 173 12327.25 134.50 55359.38 88888.00 2007-06-22 12:14:55.250 173 12327.30 134.47 55359.32 88888.00 2007-06-22 12:14:55.375 173 12327.33 134.45 55359.38 88888.00 2007-06-22 12:14:55.500 173 12327.23 134.45 55359.38 88888.00 2007-06-22 12:14:55.625 173 12327.25 134.45 55359.40 88888.00 2007-06-22 12:14:55.750 173 12327.25 134.43 55359.38 88888.00 2007-06-22 12:14:55.875 173 12327.23 134.40 55359.38 88888.00 2007-06-22 12:14:56.000 173 12327.25 134.40 55359.38 88888.00 2007-06-22 12:14:56.125 173 12327.35 134.45 55359.40 88888.00 2007-06-22 12:14:56.250 173 12327.38 134.50 55359.40 88888.00 2007-06-22 12:14:56.375 173 12327.35 134.47 55359.38 88888.00 2007-06-22 12:14:56.500 173 12327.38 134.47 55359.38 88888.00 2007-06-22 12:14:56.625 173 12327.42 134.47 55359.38 88888.00 2007-06-22 12:14:56.750 173 12327.35 134.53 55359.43 88888.00 2007-06-22 12:14:56.875 173 12327.35 134.55 55359.38 88888.00 2007-06-22 12:14:57.000 173 12327.35 134.43 55359.32 88888.00 2007-06-22 12:14:57.125 173 12327.35 134.40 55359.32 88888.00 2007-06-22 12:14:57.250 173 12327.40 134.43 55359.43 88888.00 2007-06-22 12:14:57.375 173 12327.40 134.47 55359.43 88888.00 2007-06-22 12:14:57.500 173 12327.40 134.53 55359.43 88888.00 2007-06-22 12:14:57.625 173 12327.35 134.50 55359.40 88888.00 2007-06-22 12:14:57.750 173 12327.33 134.47 55359.40 88888.00 2007-06-22 12:14:57.875 173 12327.40 134.47 55359.40 88888.00 2007-06-22 12:14:58.000 173 12327.42 134.53 55359.43 88888.00 2007-06-22 12:14:58.125 173 12327.42 134.50 55359.40 88888.00 2007-06-22 12:14:58.250 173 12327.35 134.47 55359.43 88888.00 2007-06-22 12:14:58.375 173 12327.35 134.50 55359.43 88888.00 2007-06-22 12:14:58.500 173 12327.33 134.45 55359.43 88888.00 2007-06-22 12:14:58.625 173 12327.33 134.47 55359.43 88888.00 2007-06-22 12:14:58.750 173 12327.30 134.45 55359.43 88888.00 2007-06-22 12:14:58.875 173 12327.25 134.43 55359.40 88888.00 2007-06-22 12:14:59.000 173 12327.25 134.43 55359.38 88888.00 2007-06-22 12:14:59.125 173 12327.23 134.43 55359.43 88888.00 2007-06-22 12:14:59.250 173 12327.15 134.38 55359.40 88888.00 2007-06-22 12:14:59.375 173 12327.27 134.38 55359.43 88888.00 2007-06-22 12:14:59.500 173 12327.30 134.40 55359.43 88888.00 2007-06-22 12:14:59.625 173 12327.27 134.43 55359.45 88888.00 2007-06-22 12:14:59.750 173 12327.23 134.40 55359.43 88888.00 2007-06-22 12:14:59.875 173 12327.23 134.43 55359.47 88888.00 2007-06-22 12:15:00.000 173 12327.27 134.45 55359.45 88888.00 2007-06-22 12:15:00.125 173 12327.27 134.45 55359.45 88888.00 2007-06-22 12:15:00.250 173 12327.27 134.40 55359.47 88888.00 2007-06-22 12:15:00.375 173 12327.27 134.45 55359.47 88888.00 2007-06-22 12:15:00.500 173 12327.25 134.40 55359.45 88888.00 2007-06-22 12:15:00.625 173 12327.23 134.40 55359.45 88888.00 2007-06-22 12:15:00.750 173 12327.25 134.38 55359.47 88888.00 2007-06-22 12:15:00.875 173 12327.27 134.40 55359.47 88888.00 2007-06-22 12:15:01.000 173 12327.30 134.40 55359.43 88888.00 2007-06-22 12:15:01.125 173 12327.23 134.40 55359.45 88888.00 2007-06-22 12:15:01.250 173 12327.25 134.35 55359.45 88888.00 2007-06-22 12:15:01.375 173 12327.25 134.30 55359.45 88888.00 2007-06-22 12:15:01.500 173 12327.30 134.40 55359.45 88888.00 2007-06-22 12:15:01.625 173 12327.30 134.45 55359.45 88888.00 2007-06-22 12:15:01.750 173 12327.25 134.35 55359.50 88888.00 2007-06-22 12:15:01.875 173 12327.33 134.32 55359.50 88888.00 2007-06-22 12:15:02.000 173 12327.35 134.32 55359.50 88888.00 2007-06-22 12:15:02.125 173 12327.27 134.32 55359.47 88888.00 2007-06-22 12:15:02.250 173 12327.25 134.32 55359.47 88888.00 2007-06-22 12:15:02.375 173 12327.35 134.38 55359.50 88888.00 2007-06-22 12:15:02.500 173 12327.35 134.38 55359.50 88888.00 2007-06-22 12:15:02.625 173 12327.30 134.32 55359.53 88888.00 2007-06-22 12:15:02.750 173 12327.30 134.32 55359.53 88888.00 2007-06-22 12:15:02.875 173 12327.38 134.32 55359.55 88888.00 2007-06-22 12:15:03.000 173 12327.45 134.38 55359.47 88888.00 2007-06-22 12:15:03.125 173 12327.38 134.28 55359.45 88888.00 2007-06-22 12:15:03.250 173 12327.30 134.25 55359.47 88888.00 2007-06-22 12:15:03.375 173 12327.33 134.30 55359.50 88888.00 2007-06-22 12:15:03.500 173 12327.42 134.35 55359.55 88888.00 2007-06-22 12:15:03.625 173 12327.42 134.32 55359.57 88888.00 2007-06-22 12:15:03.750 173 12327.40 134.30 55359.53 88888.00 2007-06-22 12:15:03.875 173 12327.40 134.28 55359.47 88888.00 2007-06-22 12:15:04.000 173 12327.45 134.25 55359.45 88888.00 2007-06-22 12:15:04.125 173 12327.42 134.20 55359.47 88888.00 2007-06-22 12:15:04.250 173 12327.38 134.22 55359.50 88888.00 2007-06-22 12:15:04.375 173 12327.38 134.28 55359.53 88888.00 2007-06-22 12:15:04.500 173 12327.38 134.30 55359.55 88888.00 2007-06-22 12:15:04.625 173 12327.38 134.32 55359.55 88888.00 2007-06-22 12:15:04.750 173 12327.40 134.28 55359.50 88888.00 2007-06-22 12:15:04.875 173 12327.40 134.28 55359.53 88888.00 2007-06-22 12:15:05.000 173 12327.50 134.28 55359.55 88888.00 2007-06-22 12:15:05.125 173 12327.48 134.22 55359.55 88888.00 2007-06-22 12:15:05.250 173 12327.45 134.20 55359.55 88888.00 2007-06-22 12:15:05.375 173 12327.48 134.22 55359.57 88888.00 2007-06-22 12:15:05.500 173 12327.50 134.20 55359.55 88888.00 2007-06-22 12:15:05.625 173 12327.50 134.22 55359.55 88888.00 2007-06-22 12:15:05.750 173 12327.52 134.18 55359.55 88888.00 2007-06-22 12:15:05.875 173 12327.55 134.22 55359.53 88888.00 2007-06-22 12:15:06.000 173 12327.55 134.22 55359.55 88888.00 2007-06-22 12:15:06.125 173 12327.55 134.22 55359.57 88888.00 2007-06-22 12:15:06.250 173 12327.50 134.22 55359.57 88888.00 2007-06-22 12:15:06.375 173 12327.48 134.25 55359.57 88888.00 2007-06-22 12:15:06.500 173 12327.48 134.20 55359.57 88888.00 2007-06-22 12:15:06.625 173 12327.58 134.18 55359.57 88888.00 2007-06-22 12:15:06.750 173 12327.60 134.18 55359.57 88888.00 2007-06-22 12:15:06.875 173 12327.55 134.20 55359.57 88888.00 2007-06-22 12:15:07.000 173 12327.50 134.20 55359.55 88888.00 2007-06-22 12:15:07.125 173 12327.45 134.20 55359.55 88888.00 2007-06-22 12:15:07.250 173 12327.48 134.22 55359.60 88888.00 2007-06-22 12:15:07.375 173 12327.58 134.25 55359.60 88888.00 2007-06-22 12:15:07.500 173 12327.65 134.22 55359.62 88888.00 2007-06-22 12:15:07.625 173 12327.60 134.20 55359.62 88888.00 2007-06-22 12:15:07.750 173 12327.58 134.22 55359.57 88888.00 2007-06-22 12:15:07.875 173 12327.62 134.25 55359.62 88888.00 2007-06-22 12:15:08.000 173 12327.62 134.20 55359.57 88888.00 2007-06-22 12:15:08.125 173 12327.62 134.18 55359.57 88888.00 2007-06-22 12:15:08.250 173 12327.60 134.22 55359.60 88888.00 2007-06-22 12:15:08.375 173 12327.60 134.22 55359.62 88888.00 2007-06-22 12:15:08.500 173 12327.60 134.18 55359.62 88888.00 2007-06-22 12:15:08.625 173 12327.55 134.10 55359.60 88888.00 2007-06-22 12:15:08.750 173 12327.58 134.15 55359.60 88888.00 2007-06-22 12:15:08.875 173 12327.55 134.18 55359.60 88888.00 2007-06-22 12:15:09.000 173 12327.58 134.12 55359.57 88888.00 2007-06-22 12:15:09.125 173 12327.62 134.10 55359.60 88888.00 2007-06-22 12:15:09.250 173 12327.65 134.15 55359.62 88888.00 2007-06-22 12:15:09.375 173 12327.65 134.18 55359.65 88888.00 2007-06-22 12:15:09.500 173 12327.58 134.15 55359.65 88888.00 2007-06-22 12:15:09.625 173 12327.62 134.20 55359.70 88888.00 2007-06-22 12:15:09.750 173 12327.70 134.15 55359.70 88888.00 2007-06-22 12:15:09.875 173 12327.70 134.18 55359.65 88888.00 2007-06-22 12:15:10.000 173 12327.67 134.15 55359.65 88888.00 2007-06-22 12:15:10.125 173 12327.67 134.15 55359.68 88888.00 2007-06-22 12:15:10.250 173 12327.73 134.15 55359.65 88888.00 2007-06-22 12:15:10.375 173 12327.77 134.22 55359.68 88888.00 2007-06-22 12:15:10.500 173 12327.75 134.20 55359.68 88888.00 2007-06-22 12:15:10.625 173 12327.77 134.12 55359.65 88888.00 2007-06-22 12:15:10.750 173 12327.85 134.15 55359.68 88888.00 2007-06-22 12:15:10.875 173 12327.80 134.15 55359.65 88888.00 2007-06-22 12:15:11.000 173 12327.80 134.12 55359.65 88888.00 2007-06-22 12:15:11.125 173 12327.77 134.15 55359.65 88888.00 2007-06-22 12:15:11.250 173 12327.73 134.15 55359.65 88888.00 2007-06-22 12:15:11.375 173 12327.70 134.12 55359.65 88888.00 2007-06-22 12:15:11.500 173 12327.77 134.07 55359.65 88888.00 2007-06-22 12:15:11.625 173 12327.80 134.05 55359.68 88888.00 2007-06-22 12:15:11.750 173 12327.75 134.07 55359.68 88888.00 2007-06-22 12:15:11.875 173 12327.67 134.07 55359.65 88888.00 2007-06-22 12:15:12.000 173 12327.75 134.12 55359.62 88888.00 2007-06-22 12:15:12.125 173 12327.77 134.07 55359.68 88888.00 2007-06-22 12:15:12.250 173 12327.80 134.03 55359.65 88888.00 2007-06-22 12:15:12.375 173 12327.73 134.05 55359.65 88888.00 2007-06-22 12:15:12.500 173 12327.67 134.05 55359.68 88888.00 2007-06-22 12:15:12.625 173 12327.80 134.00 55359.65 88888.00 2007-06-22 12:15:12.750 173 12327.85 133.97 55359.65 88888.00 2007-06-22 12:15:12.875 173 12327.88 134.05 55359.68 88888.00 2007-06-22 12:15:13.000 173 12327.90 134.03 55359.65 88888.00 2007-06-22 12:15:13.125 173 12327.77 133.95 55359.62 88888.00 2007-06-22 12:15:13.250 173 12327.77 133.97 55359.70 88888.00 2007-06-22 12:15:13.375 173 12327.83 134.05 55359.70 88888.00 2007-06-22 12:15:13.500 173 12327.83 134.05 55359.68 88888.00 2007-06-22 12:15:13.625 173 12327.80 133.97 55359.68 88888.00 2007-06-22 12:15:13.750 173 12327.77 133.95 55359.65 88888.00 2007-06-22 12:15:13.875 173 12327.80 134.00 55359.68 88888.00 2007-06-22 12:15:14.000 173 12327.92 134.07 55359.70 88888.00 2007-06-22 12:15:14.125 173 12328.02 134.03 55359.70 88888.00 2007-06-22 12:15:14.250 173 12327.92 133.95 55359.65 88888.00 2007-06-22 12:15:14.375 173 12327.90 133.95 55359.68 88888.00 2007-06-22 12:15:14.500 173 12327.92 133.97 55359.70 88888.00 2007-06-22 12:15:14.625 173 12327.90 133.95 55359.70 88888.00 2007-06-22 12:15:14.750 173 12327.88 133.97 55359.72 88888.00 2007-06-22 12:15:14.875 173 12327.85 134.00 55359.72 88888.00 2007-06-22 12:15:15.000 173 12327.85 134.00 55359.75 88888.00 2007-06-22 12:15:15.125 173 12327.83 134.00 55359.78 88888.00 2007-06-22 12:15:15.250 173 12327.80 134.00 55359.75 88888.00 2007-06-22 12:15:15.375 173 12327.83 134.03 55359.75 88888.00 2007-06-22 12:15:15.500 173 12327.88 133.97 55359.72 88888.00 2007-06-22 12:15:15.625 173 12327.88 133.95 55359.72 88888.00 2007-06-22 12:15:15.750 173 12327.90 133.95 55359.75 88888.00 2007-06-22 12:15:15.875 173 12327.98 134.00 55359.75 88888.00 2007-06-22 12:15:16.000 173 12327.92 133.97 55359.75 88888.00 2007-06-22 12:15:16.125 173 12327.95 134.03 55359.80 88888.00 2007-06-22 12:15:16.250 173 12327.92 133.97 55359.75 88888.00 2007-06-22 12:15:16.375 173 12327.88 133.97 55359.72 88888.00 2007-06-22 12:15:16.500 173 12327.85 133.97 55359.75 88888.00 2007-06-22 12:15:16.625 173 12327.95 134.03 55359.75 88888.00 2007-06-22 12:15:16.750 173 12327.92 133.97 55359.75 88888.00 2007-06-22 12:15:16.875 173 12327.85 133.95 55359.72 88888.00 2007-06-22 12:15:17.000 173 12327.92 134.03 55359.75 88888.00 2007-06-22 12:15:17.125 173 12327.98 134.00 55359.75 88888.00 2007-06-22 12:15:17.250 173 12327.83 133.95 55359.72 88888.00 2007-06-22 12:15:17.375 173 12327.83 133.95 55359.75 88888.00 2007-06-22 12:15:17.500 173 12327.85 134.00 55359.75 88888.00 2007-06-22 12:15:17.625 173 12327.85 133.97 55359.80 88888.00 2007-06-22 12:15:17.750 173 12327.83 133.95 55359.78 88888.00 2007-06-22 12:15:17.875 173 12327.83 133.95 55359.78 88888.00 2007-06-22 12:15:18.000 173 12327.88 133.90 55359.75 88888.00 2007-06-22 12:15:18.125 173 12327.83 133.95 55359.75 88888.00 2007-06-22 12:15:18.250 173 12327.83 133.95 55359.75 88888.00 2007-06-22 12:15:18.375 173 12327.85 133.95 55359.72 88888.00 2007-06-22 12:15:18.500 173 12327.83 133.93 55359.75 88888.00 2007-06-22 12:15:18.625 173 12327.75 133.90 55359.72 88888.00 2007-06-22 12:15:18.750 173 12327.77 133.90 55359.78 88888.00 2007-06-22 12:15:18.875 173 12327.88 133.90 55359.75 88888.00 2007-06-22 12:15:19.000 173 12327.92 133.93 55359.78 88888.00 2007-06-22 12:15:19.125 173 12327.88 133.93 55359.78 88888.00 2007-06-22 12:15:19.250 173 12327.83 133.90 55359.78 88888.00 2007-06-22 12:15:19.375 173 12327.85 133.93 55359.78 88888.00 2007-06-22 12:15:19.500 173 12327.88 133.97 55359.80 88888.00 2007-06-22 12:15:19.625 173 12327.92 133.93 55359.80 88888.00 2007-06-22 12:15:19.750 173 12327.98 133.97 55359.82 88888.00 2007-06-22 12:15:19.875 173 12328.02 134.00 55359.82 88888.00 2007-06-22 12:15:20.000 173 12327.95 133.97 55359.80 88888.00 2007-06-22 12:15:20.125 173 12327.80 133.93 55359.75 88888.00 2007-06-22 12:15:20.250 173 12327.83 133.93 55359.78 88888.00 2007-06-22 12:15:20.375 173 12327.90 133.97 55359.82 88888.00 2007-06-22 12:15:20.500 173 12327.90 133.97 55359.82 88888.00 2007-06-22 12:15:20.625 173 12327.85 133.93 55359.80 88888.00 2007-06-22 12:15:20.750 173 12327.83 133.90 55359.78 88888.00 2007-06-22 12:15:20.875 173 12327.85 133.93 55359.80 88888.00 2007-06-22 12:15:21.000 173 12327.77 133.93 55359.78 88888.00 2007-06-22 12:15:21.125 173 12327.80 133.93 55359.80 88888.00 2007-06-22 12:15:21.250 173 12327.80 133.88 55359.78 88888.00 2007-06-22 12:15:21.375 173 12327.80 133.85 55359.78 88888.00 2007-06-22 12:15:21.500 173 12327.83 133.88 55359.75 88888.00 2007-06-22 12:15:21.625 173 12327.80 133.90 55359.75 88888.00 2007-06-22 12:15:21.750 173 12327.73 133.90 55359.78 88888.00 2007-06-22 12:15:21.875 173 12327.75 133.88 55359.78 88888.00 2007-06-22 12:15:22.000 173 12327.83 133.90 55359.78 88888.00 2007-06-22 12:15:22.125 173 12327.80 133.93 55359.78 88888.00 2007-06-22 12:15:22.250 173 12327.77 133.85 55359.80 88888.00 2007-06-22 12:15:22.375 173 12327.77 133.85 55359.80 88888.00 2007-06-22 12:15:22.500 173 12327.77 133.88 55359.80 88888.00 2007-06-22 12:15:22.625 173 12327.77 133.80 55359.80 88888.00 2007-06-22 12:15:22.750 173 12327.75 133.88 55359.80 88888.00 2007-06-22 12:15:22.875 173 12327.73 133.85 55359.78 88888.00 2007-06-22 12:15:23.000 173 12327.73 133.75 55359.78 88888.00 2007-06-22 12:15:23.125 173 12327.70 133.75 55359.78 88888.00 2007-06-22 12:15:23.250 173 12327.70 133.75 55359.80 88888.00 2007-06-22 12:15:23.375 173 12327.70 133.75 55359.80 88888.00 2007-06-22 12:15:23.500 173 12327.70 133.70 55359.80 88888.00 2007-06-22 12:15:23.625 173 12327.70 133.75 55359.82 88888.00 2007-06-22 12:15:23.750 173 12327.73 133.75 55359.82 88888.00 2007-06-22 12:15:23.875 173 12327.75 133.75 55359.82 88888.00 2007-06-22 12:15:24.000 173 12327.77 133.75 55359.82 88888.00 2007-06-22 12:15:24.125 173 12327.67 133.78 55359.85 88888.00 2007-06-22 12:15:24.250 173 12327.67 133.75 55359.85 88888.00 2007-06-22 12:15:24.375 173 12327.73 133.70 55359.82 88888.00 2007-06-22 12:15:24.500 173 12327.65 133.70 55359.82 88888.00 2007-06-22 12:15:24.625 173 12327.67 133.78 55359.85 88888.00 2007-06-22 12:15:24.750 173 12327.67 133.75 55359.85 88888.00 2007-06-22 12:15:24.875 173 12327.67 133.75 55359.85 88888.00 2007-06-22 12:15:25.000 173 12327.65 133.72 55359.85 88888.00 2007-06-22 12:15:25.125 173 12327.65 133.72 55359.82 88888.00 2007-06-22 12:15:25.250 173 12327.60 133.70 55359.85 88888.00 2007-06-22 12:15:25.375 173 12327.62 133.70 55359.82 88888.00 2007-06-22 12:15:25.500 173 12327.62 133.68 55359.82 88888.00 2007-06-22 12:15:25.625 173 12327.58 133.65 55359.80 88888.00 2007-06-22 12:15:25.750 173 12327.62 133.70 55359.80 88888.00 2007-06-22 12:15:25.875 173 12327.73 133.70 55359.78 88888.00 2007-06-22 12:15:26.000 173 12327.77 133.68 55359.80 88888.00 2007-06-22 12:15:26.125 173 12327.73 133.70 55359.80 88888.00 2007-06-22 12:15:26.250 173 12327.55 133.65 55359.80 88888.00 2007-06-22 12:15:26.375 173 12327.58 133.70 55359.82 88888.00 2007-06-22 12:15:26.500 173 12327.62 133.72 55359.82 88888.00 2007-06-22 12:15:26.625 173 12327.62 133.70 55359.82 88888.00 2007-06-22 12:15:26.750 173 12327.65 133.65 55359.85 88888.00 2007-06-22 12:15:26.875 173 12327.65 133.68 55359.85 88888.00 2007-06-22 12:15:27.000 173 12327.65 133.72 55359.85 88888.00 2007-06-22 12:15:27.125 173 12327.58 133.72 55359.85 88888.00 2007-06-22 12:15:27.250 173 12327.60 133.65 55359.80 88888.00 2007-06-22 12:15:27.375 173 12327.70 133.60 55359.82 88888.00 2007-06-22 12:15:27.500 173 12327.80 133.62 55359.82 88888.00 2007-06-22 12:15:27.625 173 12327.75 133.70 55359.85 88888.00 2007-06-22 12:15:27.750 173 12327.73 133.70 55359.85 88888.00 2007-06-22 12:15:27.875 173 12327.62 133.65 55359.80 88888.00 2007-06-22 12:15:28.000 173 12327.65 133.62 55359.82 88888.00 2007-06-22 12:15:28.125 173 12327.60 133.65 55359.82 88888.00 2007-06-22 12:15:28.250 173 12327.65 133.65 55359.80 88888.00 2007-06-22 12:15:28.375 173 12327.67 133.62 55359.78 88888.00 2007-06-22 12:15:28.500 173 12327.60 133.62 55359.80 88888.00 2007-06-22 12:15:28.625 173 12327.60 133.65 55359.85 88888.00 2007-06-22 12:15:28.750 173 12327.65 133.65 55359.82 88888.00 2007-06-22 12:15:28.875 173 12327.73 133.65 55359.85 88888.00 2007-06-22 12:15:29.000 173 12327.75 133.68 55359.85 88888.00 2007-06-22 12:15:29.125 173 12327.77 133.72 55359.85 88888.00 2007-06-22 12:15:29.250 173 12327.67 133.65 55359.88 88888.00 2007-06-22 12:15:29.375 173 12327.65 133.65 55359.85 88888.00 2007-06-22 12:15:29.500 173 12327.65 133.68 55359.80 88888.00 2007-06-22 12:15:29.625 173 12327.67 133.65 55359.80 88888.00 2007-06-22 12:15:29.750 173 12327.62 133.70 55359.82 88888.00 2007-06-22 12:15:29.875 173 12327.58 133.68 55359.80 88888.00 2007-06-22 12:15:30.000 173 12327.62 133.68 55359.80 88888.00 2007-06-22 12:15:30.125 173 12327.58 133.65 55359.78 88888.00 2007-06-22 12:15:30.250 173 12327.60 133.62 55359.80 88888.00 2007-06-22 12:15:30.375 173 12327.67 133.62 55359.85 88888.00 2007-06-22 12:15:30.500 173 12327.70 133.70 55359.85 88888.00 2007-06-22 12:15:30.625 173 12327.75 133.72 55359.82 88888.00 2007-06-22 12:15:30.750 173 12327.75 133.68 55359.82 88888.00 2007-06-22 12:15:30.875 173 12327.73 133.68 55359.85 88888.00 2007-06-22 12:15:31.000 173 12327.65 133.60 55359.80 88888.00 2007-06-22 12:15:31.125 173 12327.73 133.65 55359.85 88888.00 2007-06-22 12:15:31.250 173 12327.75 133.70 55359.85 88888.00 2007-06-22 12:15:31.375 173 12327.77 133.75 55359.88 88888.00 2007-06-22 12:15:31.500 173 12327.80 133.70 55359.85 88888.00 2007-06-22 12:15:31.625 173 12327.75 133.70 55359.85 88888.00 2007-06-22 12:15:31.750 173 12327.70 133.68 55359.82 88888.00 2007-06-22 12:15:31.875 173 12327.67 133.65 55359.80 88888.00 2007-06-22 12:15:32.000 173 12327.75 133.68 55359.80 88888.00 2007-06-22 12:15:32.125 173 12327.77 133.70 55359.82 88888.00 2007-06-22 12:15:32.250 173 12327.73 133.70 55359.85 88888.00 2007-06-22 12:15:32.375 173 12327.70 133.68 55359.82 88888.00 2007-06-22 12:15:32.500 173 12327.73 133.62 55359.82 88888.00 2007-06-22 12:15:32.625 173 12327.70 133.62 55359.82 88888.00 2007-06-22 12:15:32.750 173 12327.73 133.68 55359.82 88888.00 2007-06-22 12:15:32.875 173 12327.80 133.70 55359.82 88888.00 2007-06-22 12:15:33.000 173 12327.80 133.65 55359.85 88888.00 2007-06-22 12:15:33.125 173 12327.83 133.60 55359.80 88888.00 2007-06-22 12:15:33.250 173 12327.73 133.60 55359.82 88888.00 2007-06-22 12:15:33.375 173 12327.80 133.60 55359.82 88888.00 2007-06-22 12:15:33.500 173 12327.90 133.68 55359.88 88888.00 2007-06-22 12:15:33.625 173 12327.92 133.72 55359.85 88888.00 2007-06-22 12:15:33.750 173 12327.88 133.72 55359.88 88888.00 2007-06-22 12:15:33.875 173 12327.85 133.70 55359.90 88888.00 2007-06-22 12:15:34.000 173 12327.77 133.62 55359.82 88888.00 2007-06-22 12:15:34.125 173 12327.75 133.55 55359.82 88888.00 2007-06-22 12:15:34.250 173 12327.77 133.62 55359.82 88888.00 2007-06-22 12:15:34.375 173 12327.85 133.65 55359.82 88888.00 2007-06-22 12:15:34.500 173 12327.88 133.62 55359.85 88888.00 2007-06-22 12:15:34.625 173 12327.80 133.62 55359.85 88888.00 2007-06-22 12:15:34.750 173 12327.80 133.60 55359.82 88888.00 2007-06-22 12:15:34.875 173 12327.75 133.57 55359.80 88888.00 2007-06-22 12:15:35.000 173 12327.80 133.62 55359.80 88888.00 2007-06-22 12:15:35.125 173 12327.80 133.68 55359.82 88888.00 2007-06-22 12:15:35.250 173 12327.75 133.65 55359.85 88888.00 2007-06-22 12:15:35.375 173 12327.70 133.55 55359.82 88888.00 2007-06-22 12:15:35.500 173 12327.77 133.55 55359.82 88888.00 2007-06-22 12:15:35.625 173 12327.80 133.57 55359.85 88888.00 2007-06-22 12:15:35.750 173 12327.88 133.57 55359.85 88888.00 2007-06-22 12:15:35.875 173 12327.85 133.57 55359.85 88888.00 2007-06-22 12:15:36.000 173 12327.85 133.60 55359.82 88888.00 2007-06-22 12:15:36.125 173 12327.77 133.60 55359.85 88888.00 2007-06-22 12:15:36.250 173 12327.73 133.55 55359.85 88888.00 2007-06-22 12:15:36.375 173 12327.80 133.55 55359.78 88888.00 2007-06-22 12:15:36.500 173 12327.73 133.50 55359.82 88888.00 2007-06-22 12:15:36.625 173 12327.73 133.53 55359.82 88888.00 2007-06-22 12:15:36.750 173 12327.80 133.55 55359.85 88888.00 2007-06-22 12:15:36.875 173 12327.88 133.57 55359.88 88888.00 2007-06-22 12:15:37.000 173 12327.83 133.55 55359.85 88888.00 2007-06-22 12:15:37.125 173 12327.77 133.55 55359.85 88888.00 2007-06-22 12:15:37.250 173 12327.83 133.53 55359.88 88888.00 2007-06-22 12:15:37.375 173 12327.90 133.57 55359.90 88888.00 2007-06-22 12:15:37.500 173 12327.80 133.57 55359.88 88888.00 2007-06-22 12:15:37.625 173 12327.73 133.55 55359.85 88888.00 2007-06-22 12:15:37.750 173 12327.75 133.55 55359.88 88888.00 2007-06-22 12:15:37.875 173 12327.77 133.55 55359.88 88888.00 2007-06-22 12:15:38.000 173 12327.73 133.57 55359.88 88888.00 2007-06-22 12:15:38.125 173 12327.67 133.55 55359.82 88888.00 2007-06-22 12:15:38.250 173 12327.75 133.50 55359.80 88888.00 2007-06-22 12:15:38.375 173 12327.83 133.50 55359.82 88888.00 2007-06-22 12:15:38.500 173 12327.88 133.53 55359.88 88888.00 2007-06-22 12:15:38.625 173 12327.83 133.57 55359.90 88888.00 2007-06-22 12:15:38.750 173 12327.80 133.55 55359.88 88888.00 2007-06-22 12:15:38.875 173 12327.83 133.50 55359.85 88888.00 2007-06-22 12:15:39.000 173 12327.83 133.50 55359.82 88888.00 2007-06-22 12:15:39.125 173 12327.88 133.55 55359.85 88888.00 2007-06-22 12:15:39.250 173 12327.80 133.53 55359.85 88888.00 2007-06-22 12:15:39.375 173 12327.73 133.45 55359.82 88888.00 2007-06-22 12:15:39.500 173 12327.75 133.47 55359.78 88888.00 2007-06-22 12:15:39.625 173 12327.90 133.55 55359.82 88888.00 2007-06-22 12:15:39.750 173 12327.90 133.50 55359.80 88888.00 2007-06-22 12:15:39.875 173 12327.75 133.47 55359.80 88888.00 2007-06-22 12:15:40.000 173 12327.67 133.45 55359.80 88888.00 2007-06-22 12:15:40.125 173 12327.70 133.47 55359.78 88888.00 2007-06-22 12:15:40.250 173 12327.73 133.50 55359.82 88888.00 2007-06-22 12:15:40.375 173 12327.80 133.53 55359.85 88888.00 2007-06-22 12:15:40.500 173 12327.75 133.50 55359.85 88888.00 2007-06-22 12:15:40.625 173 12327.77 133.50 55359.82 88888.00 2007-06-22 12:15:40.750 173 12327.83 133.53 55359.85 88888.00 2007-06-22 12:15:40.875 173 12327.80 133.47 55359.90 88888.00 2007-06-22 12:15:41.000 173 12327.77 133.45 55359.88 88888.00 2007-06-22 12:15:41.125 173 12327.77 133.47 55359.88 88888.00 2007-06-22 12:15:41.250 173 12327.75 133.47 55359.88 88888.00 2007-06-22 12:15:41.375 173 12327.75 133.50 55359.80 88888.00 2007-06-22 12:15:41.500 173 12327.75 133.47 55359.82 88888.00 2007-06-22 12:15:41.625 173 12327.80 133.45 55359.80 88888.00 2007-06-22 12:15:41.750 173 12327.80 133.43 55359.80 88888.00 2007-06-22 12:15:41.875 173 12327.75 133.38 55359.78 88888.00 2007-06-22 12:15:42.000 173 12327.73 133.40 55359.75 88888.00 2007-06-22 12:15:42.125 173 12327.75 133.45 55359.80 88888.00 2007-06-22 12:15:42.250 173 12327.85 133.53 55359.85 88888.00 2007-06-22 12:15:42.375 173 12327.88 133.50 55359.85 88888.00 2007-06-22 12:15:42.500 173 12327.80 133.43 55359.82 88888.00 2007-06-22 12:15:42.625 173 12327.83 133.35 55359.82 88888.00 2007-06-22 12:15:42.750 173 12327.80 133.38 55359.82 88888.00 2007-06-22 12:15:42.875 173 12327.75 133.43 55359.82 88888.00 2007-06-22 12:15:43.000 173 12327.73 133.43 55359.80 88888.00 2007-06-22 12:15:43.125 173 12327.65 133.35 55359.80 88888.00 2007-06-22 12:15:43.250 173 12327.67 133.35 55359.80 88888.00 2007-06-22 12:15:43.375 173 12327.77 133.40 55359.82 88888.00 2007-06-22 12:15:43.500 173 12327.80 133.45 55359.85 88888.00 2007-06-22 12:15:43.625 173 12327.65 133.40 55359.85 88888.00 2007-06-22 12:15:43.750 173 12327.60 133.32 55359.80 88888.00 2007-06-22 12:15:43.875 173 12327.70 133.35 55359.80 88888.00 2007-06-22 12:15:44.000 173 12327.70 133.35 55359.78 88888.00 2007-06-22 12:15:44.125 173 12327.65 133.35 55359.78 88888.00 2007-06-22 12:15:44.250 173 12327.67 133.35 55359.82 88888.00 2007-06-22 12:15:44.375 173 12327.80 133.43 55359.82 88888.00 2007-06-22 12:15:44.500 173 12327.83 133.45 55359.85 88888.00 2007-06-22 12:15:44.625 173 12327.77 133.43 55359.82 88888.00 2007-06-22 12:15:44.750 173 12327.75 133.38 55359.82 88888.00 2007-06-22 12:15:44.875 173 12327.70 133.32 55359.82 88888.00 2007-06-22 12:15:45.000 173 12327.67 133.32 55359.82 88888.00 2007-06-22 12:15:45.125 173 12327.73 133.32 55359.82 88888.00 2007-06-22 12:15:45.250 173 12327.73 133.32 55359.82 88888.00 2007-06-22 12:15:45.375 173 12327.65 133.32 55359.80 88888.00 2007-06-22 12:15:45.500 173 12327.62 133.32 55359.80 88888.00 2007-06-22 12:15:45.625 173 12327.70 133.32 55359.80 88888.00 2007-06-22 12:15:45.750 173 12327.75 133.30 55359.78 88888.00 2007-06-22 12:15:45.875 173 12327.73 133.28 55359.78 88888.00 2007-06-22 12:15:46.000 173 12327.77 133.32 55359.80 88888.00 2007-06-22 12:15:46.125 173 12327.80 133.35 55359.85 88888.00 2007-06-22 12:15:46.250 173 12327.75 133.28 55359.80 88888.00 2007-06-22 12:15:46.375 173 12327.67 133.22 55359.78 88888.00 2007-06-22 12:15:46.500 173 12327.62 133.25 55359.78 88888.00 2007-06-22 12:15:46.625 173 12327.65 133.35 55359.80 88888.00 2007-06-22 12:15:46.750 173 12327.70 133.32 55359.80 88888.00 2007-06-22 12:15:46.875 173 12327.75 133.35 55359.80 88888.00 2007-06-22 12:15:47.000 173 12327.77 133.35 55359.82 88888.00 2007-06-22 12:15:47.125 173 12327.80 133.35 55359.82 88888.00 2007-06-22 12:15:47.250 173 12327.75 133.28 55359.80 88888.00 2007-06-22 12:15:47.375 173 12327.73 133.28 55359.80 88888.00 2007-06-22 12:15:47.500 173 12327.73 133.32 55359.78 88888.00 2007-06-22 12:15:47.625 173 12327.62 133.35 55359.78 88888.00 2007-06-22 12:15:47.750 173 12327.70 133.35 55359.80 88888.00 2007-06-22 12:15:47.875 173 12327.77 133.32 55359.78 88888.00 2007-06-22 12:15:48.000 173 12327.83 133.30 55359.75 88888.00 2007-06-22 12:15:48.125 173 12327.75 133.35 55359.80 88888.00 2007-06-22 12:15:48.250 173 12327.73 133.38 55359.78 88888.00 2007-06-22 12:15:48.375 173 12327.75 133.30 55359.75 88888.00 2007-06-22 12:15:48.500 173 12327.73 133.22 55359.72 88888.00 2007-06-22 12:15:48.625 173 12327.75 133.28 55359.75 88888.00 2007-06-22 12:15:48.750 173 12327.73 133.25 55359.78 88888.00 2007-06-22 12:15:48.875 173 12327.73 133.30 55359.75 88888.00 2007-06-22 12:15:49.000 173 12327.65 133.30 55359.72 88888.00 2007-06-22 12:15:49.125 173 12327.67 133.25 55359.75 88888.00 2007-06-22 12:15:49.250 173 12327.65 133.28 55359.80 88888.00 2007-06-22 12:15:49.375 173 12327.65 133.32 55359.80 88888.00 2007-06-22 12:15:49.500 173 12327.67 133.28 55359.80 88888.00 2007-06-22 12:15:49.625 173 12327.65 133.20 55359.75 88888.00 2007-06-22 12:15:49.750 173 12327.65 133.28 55359.72 88888.00 2007-06-22 12:15:49.875 173 12327.60 133.25 55359.75 88888.00 2007-06-22 12:15:50.000 173 12327.65 133.30 55359.78 88888.00 2007-06-22 12:15:50.125 173 12327.65 133.28 55359.78 88888.00 2007-06-22 12:15:50.250 173 12327.65 133.22 55359.80 88888.00 2007-06-22 12:15:50.375 173 12327.67 133.25 55359.78 88888.00 2007-06-22 12:15:50.500 173 12327.60 133.28 55359.82 88888.00 2007-06-22 12:15:50.625 173 12327.67 133.30 55359.78 88888.00 2007-06-22 12:15:50.750 173 12327.73 133.25 55359.78 88888.00 2007-06-22 12:15:50.875 173 12327.77 133.22 55359.75 88888.00 2007-06-22 12:15:51.000 173 12327.73 133.18 55359.72 88888.00 2007-06-22 12:15:51.125 173 12327.60 133.18 55359.75 88888.00 2007-06-22 12:15:51.250 173 12327.60 133.15 55359.80 88888.00 2007-06-22 12:15:51.375 173 12327.62 133.20 55359.78 88888.00 2007-06-22 12:15:51.500 173 12327.60 133.22 55359.78 88888.00 2007-06-22 12:15:51.625 173 12327.52 133.12 55359.72 88888.00 2007-06-22 12:15:51.750 173 12327.55 133.15 55359.78 88888.00 2007-06-22 12:15:51.875 173 12327.58 133.15 55359.78 88888.00 2007-06-22 12:15:52.000 173 12327.62 133.20 55359.78 88888.00 2007-06-22 12:15:52.125 173 12327.55 133.10 55359.75 88888.00 2007-06-22 12:15:52.250 173 12327.48 133.03 55359.75 88888.00 2007-06-22 12:15:52.375 173 12327.52 133.05 55359.75 88888.00 2007-06-22 12:15:52.500 173 12327.58 133.10 55359.80 88888.00 2007-06-22 12:15:52.625 173 12327.65 133.12 55359.78 88888.00 2007-06-22 12:15:52.750 173 12327.62 133.12 55359.78 88888.00 2007-06-22 12:15:52.875 173 12327.67 133.12 55359.78 88888.00 2007-06-22 12:15:53.000 173 12327.73 133.10 55359.75 88888.00 2007-06-22 12:15:53.125 173 12327.70 133.12 55359.78 88888.00 2007-06-22 12:15:53.250 173 12327.62 133.10 55359.78 88888.00 2007-06-22 12:15:53.375 173 12327.67 133.12 55359.78 88888.00 2007-06-22 12:15:53.500 173 12327.62 133.12 55359.75 88888.00 2007-06-22 12:15:53.625 173 12327.60 133.12 55359.75 88888.00 2007-06-22 12:15:53.750 173 12327.62 133.10 55359.75 88888.00 2007-06-22 12:15:53.875 173 12327.60 133.10 55359.78 88888.00 2007-06-22 12:15:54.000 173 12327.58 133.07 55359.75 88888.00 2007-06-22 12:15:54.125 173 12327.58 133.05 55359.75 88888.00 2007-06-22 12:15:54.250 173 12327.52 133.05 55359.78 88888.00 2007-06-22 12:15:54.375 173 12327.50 133.05 55359.78 88888.00 2007-06-22 12:15:54.500 173 12327.50 133.05 55359.78 88888.00 2007-06-22 12:15:54.625 173 12327.55 133.07 55359.72 88888.00 2007-06-22 12:15:54.750 173 12327.60 133.07 55359.75 88888.00 2007-06-22 12:15:54.875 173 12327.62 133.03 55359.75 88888.00 2007-06-22 12:15:55.000 173 12327.58 133.03 55359.72 88888.00 2007-06-22 12:15:55.125 173 12327.58 133.03 55359.75 88888.00 2007-06-22 12:15:55.250 173 12327.55 133.03 55359.78 88888.00 2007-06-22 12:15:55.375 173 12327.50 133.03 55359.78 88888.00 2007-06-22 12:15:55.500 173 12327.48 133.07 55359.78 88888.00 2007-06-22 12:15:55.625 173 12327.50 133.05 55359.75 88888.00 2007-06-22 12:15:55.750 173 12327.42 132.97 55359.72 88888.00 2007-06-22 12:15:55.875 173 12327.38 133.00 55359.72 88888.00 2007-06-22 12:15:56.000 173 12327.45 133.05 55359.78 88888.00 2007-06-22 12:15:56.125 173 12327.45 133.05 55359.78 88888.00 2007-06-22 12:15:56.250 173 12327.48 133.00 55359.72 88888.00 2007-06-22 12:15:56.375 173 12327.50 132.95 55359.72 88888.00 2007-06-22 12:15:56.500 173 12327.50 132.93 55359.75 88888.00 2007-06-22 12:15:56.625 173 12327.50 132.97 55359.78 88888.00 2007-06-22 12:15:56.750 173 12327.45 132.90 55359.75 88888.00 2007-06-22 12:15:56.875 173 12327.55 132.90 55359.75 88888.00 2007-06-22 12:15:57.000 173 12327.55 132.95 55359.75 88888.00 2007-06-22 12:15:57.125 173 12327.52 132.95 55359.75 88888.00 2007-06-22 12:15:57.250 173 12327.48 132.97 55359.78 88888.00 2007-06-22 12:15:57.375 173 12327.52 132.95 55359.78 88888.00 2007-06-22 12:15:57.500 173 12327.58 132.93 55359.75 88888.00 2007-06-22 12:15:57.625 173 12327.58 132.88 55359.78 88888.00 2007-06-22 12:15:57.750 173 12327.55 132.90 55359.72 88888.00 2007-06-22 12:15:57.875 173 12327.52 132.88 55359.75 88888.00 2007-06-22 12:15:58.000 173 12327.50 132.88 55359.75 88888.00 2007-06-22 12:15:58.125 173 12327.52 132.90 55359.78 88888.00 2007-06-22 12:15:58.250 173 12327.48 132.95 55359.78 88888.00 2007-06-22 12:15:58.375 173 12327.50 132.95 55359.75 88888.00 2007-06-22 12:15:58.500 173 12327.42 132.82 55359.75 88888.00 2007-06-22 12:15:58.625 173 12327.42 132.82 55359.78 88888.00 2007-06-22 12:15:58.750 173 12327.35 132.85 55359.78 88888.00 2007-06-22 12:15:58.875 173 12327.38 132.85 55359.75 88888.00 2007-06-22 12:15:59.000 173 12327.40 132.88 55359.75 88888.00 2007-06-22 12:15:59.125 173 12327.40 132.85 55359.78 88888.00 2007-06-22 12:15:59.250 173 12327.42 132.80 55359.75 88888.00 2007-06-22 12:15:59.375 173 12327.45 132.80 55359.75 88888.00 2007-06-22 12:15:59.500 173 12327.48 132.88 55359.78 88888.00 2007-06-22 12:15:59.625 173 12327.48 132.88 55359.78 88888.00 2007-06-22 12:15:59.750 173 12327.48 132.82 55359.75 88888.00 2007-06-22 12:15:59.875 173 12327.42 132.80 55359.75 88888.00 2007-06-22 12:16:00.000 173 12327.40 132.85 55359.75 88888.00 2007-06-22 12:16:00.125 173 12327.42 132.88 55359.72 88888.00 2007-06-22 12:16:00.250 173 12327.45 132.85 55359.75 88888.00 2007-06-22 12:16:00.375 173 12327.38 132.78 55359.72 88888.00 2007-06-22 12:16:00.500 173 12327.27 132.75 55359.70 88888.00 2007-06-22 12:16:00.625 173 12327.27 132.80 55359.75 88888.00 2007-06-22 12:16:00.750 173 12327.33 132.82 55359.80 88888.00 2007-06-22 12:16:00.875 173 12327.35 132.85 55359.80 88888.00 2007-06-22 12:16:01.000 173 12327.38 132.82 55359.78 88888.00 2007-06-22 12:16:01.125 173 12327.33 132.78 55359.75 88888.00 2007-06-22 12:16:01.250 173 12327.35 132.82 55359.78 88888.00 2007-06-22 12:16:01.375 173 12327.40 132.88 55359.80 88888.00 2007-06-22 12:16:01.500 173 12327.40 132.85 55359.80 88888.00 2007-06-22 12:16:01.625 173 12327.38 132.80 55359.80 88888.00 2007-06-22 12:16:01.750 173 12327.35 132.82 55359.80 88888.00 2007-06-22 12:16:01.875 173 12327.35 132.82 55359.80 88888.00 2007-06-22 12:16:02.000 173 12327.38 132.82 55359.78 88888.00 2007-06-22 12:16:02.125 173 12327.40 132.80 55359.80 88888.00 2007-06-22 12:16:02.250 173 12327.38 132.75 55359.82 88888.00 2007-06-22 12:16:02.375 173 12327.38 132.78 55359.80 88888.00 2007-06-22 12:16:02.500 173 12327.33 132.80 55359.78 88888.00 2007-06-22 12:16:02.625 173 12327.35 132.72 55359.78 88888.00 2007-06-22 12:16:02.750 173 12327.38 132.68 55359.78 88888.00 2007-06-22 12:16:02.875 173 12327.42 132.72 55359.80 88888.00 2007-06-22 12:16:03.000 173 12327.38 132.75 55359.78 88888.00 2007-06-22 12:16:03.125 173 12327.33 132.75 55359.78 88888.00 2007-06-22 12:16:03.250 173 12327.27 132.78 55359.78 88888.00 2007-06-22 12:16:03.375 173 12327.33 132.78 55359.80 88888.00 2007-06-22 12:16:03.500 173 12327.33 132.75 55359.80 88888.00 2007-06-22 12:16:03.625 173 12327.27 132.72 55359.80 88888.00 2007-06-22 12:16:03.750 173 12327.27 132.75 55359.80 88888.00 2007-06-22 12:16:03.875 173 12327.20 132.68 55359.80 88888.00 2007-06-22 12:16:04.000 173 12327.20 132.70 55359.80 88888.00 2007-06-22 12:16:04.125 173 12327.20 132.75 55359.82 88888.00 2007-06-22 12:16:04.250 173 12327.17 132.70 55359.80 88888.00 2007-06-22 12:16:04.375 173 12327.12 132.68 55359.80 88888.00 2007-06-22 12:16:04.500 173 12327.10 132.72 55359.78 88888.00 2007-06-22 12:16:04.625 173 12327.20 132.75 55359.78 88888.00 2007-06-22 12:16:04.750 173 12327.23 132.70 55359.80 88888.00 2007-06-22 12:16:04.875 173 12327.27 132.75 55359.80 88888.00 2007-06-22 12:16:05.000 173 12327.27 132.75 55359.80 88888.00 2007-06-22 12:16:05.125 173 12327.35 132.80 55359.82 88888.00 2007-06-22 12:16:05.250 173 12327.30 132.75 55359.80 88888.00 2007-06-22 12:16:05.375 173 12327.25 132.70 55359.78 88888.00 2007-06-22 12:16:05.500 173 12327.27 132.72 55359.78 88888.00 2007-06-22 12:16:05.625 173 12327.33 132.72 55359.78 88888.00 2007-06-22 12:16:05.750 173 12327.27 132.70 55359.75 88888.00 2007-06-22 12:16:05.875 173 12327.25 132.70 55359.72 88888.00 2007-06-22 12:16:06.000 173 12327.17 132.70 55359.70 88888.00 2007-06-22 12:16:06.125 173 12327.15 132.70 55359.75 88888.00 2007-06-22 12:16:06.250 173 12327.15 132.75 55359.78 88888.00 2007-06-22 12:16:06.375 173 12327.17 132.78 55359.82 88888.00 2007-06-22 12:16:06.500 173 12327.15 132.75 55359.82 88888.00 2007-06-22 12:16:06.625 173 12327.10 132.68 55359.80 88888.00 2007-06-22 12:16:06.750 173 12327.08 132.65 55359.80 88888.00 2007-06-22 12:16:06.875 173 12327.10 132.62 55359.82 88888.00 2007-06-22 12:16:07.000 173 12327.08 132.65 55359.75 88888.00 2007-06-22 12:16:07.125 173 12327.02 132.62 55359.80 88888.00 2007-06-22 12:16:07.250 173 12327.08 132.68 55359.85 88888.00 2007-06-22 12:16:07.375 173 12327.17 132.72 55359.80 88888.00 2007-06-22 12:16:07.500 173 12327.15 132.75 55359.78 88888.00 2007-06-22 12:16:07.625 173 12327.12 132.78 55359.75 88888.00 2007-06-22 12:16:07.750 173 12327.15 132.75 55359.78 88888.00 2007-06-22 12:16:07.875 173 12327.20 132.70 55359.78 88888.00 2007-06-22 12:16:08.000 173 12327.20 132.65 55359.72 88888.00 2007-06-22 12:16:08.125 173 12327.15 132.65 55359.80 88888.00 2007-06-22 12:16:08.250 173 12327.10 132.62 55359.80 88888.00 2007-06-22 12:16:08.375 173 12327.12 132.65 55359.78 88888.00 2007-06-22 12:16:08.500 173 12327.10 132.65 55359.80 88888.00 2007-06-22 12:16:08.625 173 12327.12 132.62 55359.80 88888.00 2007-06-22 12:16:08.750 173 12327.20 132.65 55359.80 88888.00 2007-06-22 12:16:08.875 173 12327.23 132.65 55359.82 88888.00 2007-06-22 12:16:09.000 173 12327.15 132.62 55359.80 88888.00 2007-06-22 12:16:09.125 173 12327.10 132.62 55359.82 88888.00 2007-06-22 12:16:09.250 173 12327.00 132.60 55359.82 88888.00 2007-06-22 12:16:09.375 173 12326.98 132.62 55359.82 88888.00 2007-06-22 12:16:09.500 173 12327.00 132.62 55359.80 88888.00 2007-06-22 12:16:09.625 173 12327.12 132.68 55359.80 88888.00 2007-06-22 12:16:09.750 173 12327.15 132.70 55359.80 88888.00 2007-06-22 12:16:09.875 173 12327.10 132.70 55359.82 88888.00 2007-06-22 12:16:10.000 173 12327.02 132.68 55359.80 88888.00 2007-06-22 12:16:10.125 173 12327.00 132.60 55359.80 88888.00 2007-06-22 12:16:10.250 173 12326.98 132.57 55359.82 88888.00 2007-06-22 12:16:10.375 173 12326.95 132.57 55359.85 88888.00 2007-06-22 12:16:10.500 173 12326.95 132.65 55359.82 88888.00 2007-06-22 12:16:10.625 173 12327.08 132.68 55359.85 88888.00 2007-06-22 12:16:10.750 173 12327.08 132.62 55359.82 88888.00 2007-06-22 12:16:10.875 173 12327.00 132.62 55359.82 88888.00 2007-06-22 12:16:11.000 173 12326.90 132.65 55359.82 88888.00 2007-06-22 12:16:11.125 173 12326.92 132.65 55359.82 88888.00 2007-06-22 12:16:11.250 173 12326.90 132.65 55359.80 88888.00 2007-06-22 12:16:11.375 173 12326.95 132.62 55359.80 88888.00 2007-06-22 12:16:11.500 173 12326.98 132.57 55359.80 88888.00 2007-06-22 12:16:11.625 173 12326.95 132.60 55359.82 88888.00 2007-06-22 12:16:11.750 173 12326.98 132.55 55359.82 88888.00 2007-06-22 12:16:11.875 173 12326.95 132.53 55359.80 88888.00 2007-06-22 12:16:12.000 173 12326.98 132.50 55359.80 88888.00 2007-06-22 12:16:12.125 173 12326.98 132.53 55359.82 88888.00 2007-06-22 12:16:12.250 173 12326.98 132.50 55359.82 88888.00 2007-06-22 12:16:12.375 173 12326.95 132.50 55359.82 88888.00 2007-06-22 12:16:12.500 173 12326.92 132.53 55359.80 88888.00 2007-06-22 12:16:12.625 173 12326.98 132.57 55359.85 88888.00 2007-06-22 12:16:12.750 173 12327.00 132.55 55359.80 88888.00 2007-06-22 12:16:12.875 173 12326.95 132.55 55359.80 88888.00 2007-06-22 12:16:13.000 173 12326.98 132.55 55359.82 88888.00 2007-06-22 12:16:13.125 173 12327.00 132.57 55359.85 88888.00 2007-06-22 12:16:13.250 173 12326.98 132.53 55359.85 88888.00 2007-06-22 12:16:13.375 173 12326.98 132.50 55359.82 88888.00 2007-06-22 12:16:13.500 173 12326.92 132.50 55359.82 88888.00 2007-06-22 12:16:13.625 173 12326.90 132.50 55359.85 88888.00 2007-06-22 12:16:13.750 173 12326.85 132.50 55359.88 88888.00 2007-06-22 12:16:13.875 173 12326.85 132.50 55359.88 88888.00 2007-06-22 12:16:14.000 173 12326.88 132.47 55359.85 88888.00 2007-06-22 12:16:14.125 173 12327.00 132.43 55359.85 88888.00 2007-06-22 12:16:14.250 173 12327.05 132.47 55359.90 88888.00 2007-06-22 12:16:14.375 173 12327.05 132.45 55359.88 88888.00 2007-06-22 12:16:14.500 173 12327.00 132.45 55359.88 88888.00 2007-06-22 12:16:14.625 173 12327.00 132.50 55359.90 88888.00 2007-06-22 12:16:14.750 173 12326.98 132.43 55359.88 88888.00 2007-06-22 12:16:14.875 173 12326.88 132.40 55359.85 88888.00 2007-06-22 12:16:15.000 173 12326.90 132.40 55359.82 88888.00 2007-06-22 12:16:15.125 173 12326.95 132.38 55359.85 88888.00 2007-06-22 12:16:15.250 173 12326.95 132.47 55359.88 88888.00 2007-06-22 12:16:15.375 173 12326.98 132.57 55359.90 88888.00 2007-06-22 12:16:15.500 173 12327.00 132.62 55359.90 88888.00 2007-06-22 12:16:15.625 173 12327.05 132.50 55359.88 88888.00 2007-06-22 12:16:15.750 173 12327.08 132.50 55359.90 88888.00 2007-06-22 12:16:15.875 173 12327.08 132.50 55359.88 88888.00 2007-06-22 12:16:16.000 173 12327.00 132.47 55359.88 88888.00 2007-06-22 12:16:16.125 173 12326.98 132.40 55359.88 88888.00 2007-06-22 12:16:16.250 173 12326.90 132.45 55359.88 88888.00 2007-06-22 12:16:16.375 173 12326.90 132.47 55359.88 88888.00 2007-06-22 12:16:16.500 173 12326.98 132.50 55359.88 88888.00 2007-06-22 12:16:16.625 173 12327.00 132.45 55359.88 88888.00 2007-06-22 12:16:16.750 173 12327.02 132.45 55359.88 88888.00 2007-06-22 12:16:16.875 173 12327.02 132.50 55359.85 88888.00 2007-06-22 12:16:17.000 173 12327.00 132.43 55359.85 88888.00 2007-06-22 12:16:17.125 173 12327.00 132.43 55359.88 88888.00 2007-06-22 12:16:17.250 173 12326.95 132.40 55359.85 88888.00 2007-06-22 12:16:17.375 173 12326.95 132.40 55359.82 88888.00 2007-06-22 12:16:17.500 173 12326.98 132.38 55359.82 88888.00 2007-06-22 12:16:17.625 173 12327.00 132.40 55359.85 88888.00 2007-06-22 12:16:17.750 173 12327.08 132.43 55359.88 88888.00 2007-06-22 12:16:17.875 173 12327.02 132.45 55359.88 88888.00 2007-06-22 12:16:18.000 173 12327.00 132.50 55359.85 88888.00 2007-06-22 12:16:18.125 173 12327.08 132.53 55359.88 88888.00 2007-06-22 12:16:18.250 173 12327.02 132.43 55359.88 88888.00 2007-06-22 12:16:18.375 173 12327.02 132.38 55359.85 88888.00 2007-06-22 12:16:18.500 173 12326.92 132.32 55359.82 88888.00 2007-06-22 12:16:18.625 173 12326.88 132.40 55359.85 88888.00 2007-06-22 12:16:18.750 173 12326.85 132.40 55359.88 88888.00 2007-06-22 12:16:18.875 173 12326.88 132.38 55359.88 88888.00 2007-06-22 12:16:19.000 173 12326.92 132.32 55359.82 88888.00 2007-06-22 12:16:19.125 173 12326.98 132.32 55359.88 88888.00 2007-06-22 12:16:19.250 173 12327.00 132.43 55359.93 88888.00 2007-06-22 12:16:19.375 173 12327.05 132.40 55359.90 88888.00 2007-06-22 12:16:19.500 173 12327.05 132.32 55359.85 88888.00 2007-06-22 12:16:19.625 173 12327.08 132.32 55359.88 88888.00 2007-06-22 12:16:19.750 173 12327.05 132.35 55359.90 88888.00 2007-06-22 12:16:19.875 173 12327.02 132.38 55359.90 88888.00 2007-06-22 12:16:20.000 173 12327.00 132.43 55359.88 88888.00 2007-06-22 12:16:20.125 173 12327.05 132.40 55359.90 88888.00 2007-06-22 12:16:20.250 173 12327.02 132.40 55359.88 88888.00 2007-06-22 12:16:20.375 173 12327.08 132.43 55359.90 88888.00 2007-06-22 12:16:20.500 173 12327.15 132.43 55359.93 88888.00 2007-06-22 12:16:20.625 173 12327.17 132.43 55359.88 88888.00 2007-06-22 12:16:20.750 173 12327.12 132.38 55359.88 88888.00 2007-06-22 12:16:20.875 173 12327.08 132.32 55359.88 88888.00 2007-06-22 12:16:21.000 173 12327.08 132.32 55359.85 88888.00 2007-06-22 12:16:21.125 173 12327.05 132.30 55359.88 88888.00 2007-06-22 12:16:21.250 173 12327.02 132.40 55359.90 88888.00 2007-06-22 12:16:21.375 173 12327.02 132.45 55359.93 88888.00 2007-06-22 12:16:21.500 173 12327.08 132.45 55359.93 88888.00 2007-06-22 12:16:21.625 173 12327.05 132.45 55359.95 88888.00 2007-06-22 12:16:21.750 173 12327.02 132.43 55359.93 88888.00 2007-06-22 12:16:21.875 173 12327.08 132.50 55359.93 88888.00 2007-06-22 12:16:22.000 173 12327.08 132.45 55359.85 88888.00 2007-06-22 12:16:22.125 173 12327.05 132.43 55359.90 88888.00 2007-06-22 12:16:22.250 173 12327.00 132.47 55359.93 88888.00 2007-06-22 12:16:22.375 173 12326.98 132.47 55359.90 88888.00 2007-06-22 12:16:22.500 173 12326.92 132.43 55359.90 88888.00 2007-06-22 12:16:22.625 173 12327.02 132.40 55359.93 88888.00 2007-06-22 12:16:22.750 173 12327.10 132.40 55359.93 88888.00 2007-06-22 12:16:22.875 173 12327.17 132.40 55359.95 88888.00 2007-06-22 12:16:23.000 173 12327.10 132.38 55359.93 88888.00 2007-06-22 12:16:23.125 173 12327.10 132.40 55359.95 88888.00 2007-06-22 12:16:23.250 173 12327.05 132.38 55359.95 88888.00 2007-06-22 12:16:23.375 173 12327.10 132.38 55359.93 88888.00 2007-06-22 12:16:23.500 173 12327.15 132.35 55359.90 88888.00 2007-06-22 12:16:23.625 173 12327.20 132.40 55359.93 88888.00 2007-06-22 12:16:23.750 173 12327.17 132.40 55359.95 88888.00 2007-06-22 12:16:23.875 173 12327.15 132.38 55359.95 88888.00 2007-06-22 12:16:24.000 173 12327.12 132.38 55359.93 88888.00 2007-06-22 12:16:24.125 173 12327.10 132.38 55359.95 88888.00 2007-06-22 12:16:24.250 173 12327.00 132.32 55359.97 88888.00 2007-06-22 12:16:24.375 173 12326.98 132.38 55360.00 88888.00 2007-06-22 12:16:24.500 173 12326.95 132.32 55359.97 88888.00 2007-06-22 12:16:24.625 173 12326.98 132.30 55360.00 88888.00 2007-06-22 12:16:24.750 173 12326.98 132.28 55360.00 88888.00 2007-06-22 12:16:24.875 173 12326.90 132.22 55359.97 88888.00 2007-06-22 12:16:25.000 173 12326.80 132.25 55359.95 88888.00 2007-06-22 12:16:25.125 173 12326.88 132.28 55360.00 88888.00 2007-06-22 12:16:25.250 173 12326.98 132.30 55360.00 88888.00 2007-06-22 12:16:25.375 173 12326.90 132.20 55360.00 88888.00 2007-06-22 12:16:25.500 173 12326.85 132.15 55359.97 88888.00 2007-06-22 12:16:25.625 173 12326.90 132.22 55360.03 88888.00 2007-06-22 12:16:25.750 173 12326.95 132.30 55360.05 88888.00 2007-06-22 12:16:25.875 173 12326.90 132.25 55360.03 88888.00 2007-06-22 12:16:26.000 173 12326.92 132.25 55360.03 88888.00 2007-06-22 12:16:26.125 173 12326.95 132.20 55360.00 88888.00 2007-06-22 12:16:26.250 173 12326.90 132.20 55360.03 88888.00 2007-06-22 12:16:26.375 173 12326.90 132.22 55360.03 88888.00 2007-06-22 12:16:26.500 173 12326.88 132.20 55360.03 88888.00 2007-06-22 12:16:26.625 173 12326.95 132.25 55360.00 88888.00 2007-06-22 12:16:26.750 173 12327.00 132.20 55360.03 88888.00 2007-06-22 12:16:26.875 173 12326.92 132.15 55360.03 88888.00 2007-06-22 12:16:27.000 173 12326.88 132.15 55359.97 88888.00 2007-06-22 12:16:27.125 173 12326.92 132.20 55360.03 88888.00 2007-06-22 12:16:27.250 173 12327.00 132.18 55360.03 88888.00 2007-06-22 12:16:27.375 173 12326.98 132.15 55360.03 88888.00 2007-06-22 12:16:27.500 173 12326.95 132.18 55360.03 88888.00 2007-06-22 12:16:27.625 173 12326.92 132.15 55360.05 88888.00 2007-06-22 12:16:27.750 173 12326.90 132.15 55360.07 88888.00 2007-06-22 12:16:27.875 173 12326.90 132.15 55360.05 88888.00 2007-06-22 12:16:28.000 173 12326.88 132.18 55360.05 88888.00 2007-06-22 12:16:28.125 173 12326.85 132.18 55360.07 88888.00 2007-06-22 12:16:28.250 173 12326.85 132.15 55360.12 88888.00 2007-06-22 12:16:28.375 173 12326.88 132.18 55360.12 88888.00 2007-06-22 12:16:28.500 173 12326.90 132.20 55360.12 88888.00 2007-06-22 12:16:28.625 173 12326.90 132.20 55360.10 88888.00 2007-06-22 12:16:28.750 173 12326.85 132.15 55360.10 88888.00 2007-06-22 12:16:28.875 173 12326.83 132.15 55360.07 88888.00 2007-06-22 12:16:29.000 173 12326.80 132.15 55360.07 88888.00 2007-06-22 12:16:29.125 173 12326.80 132.12 55360.07 88888.00 2007-06-22 12:16:29.250 173 12326.83 132.20 55360.10 88888.00 2007-06-22 12:16:29.375 173 12326.90 132.20 55360.10 88888.00 2007-06-22 12:16:29.500 173 12326.88 132.15 55360.12 88888.00 2007-06-22 12:16:29.625 173 12326.85 132.18 55360.10 88888.00 2007-06-22 12:16:29.750 173 12326.90 132.18 55360.12 88888.00 2007-06-22 12:16:29.875 173 12326.88 132.12 55360.15 88888.00 2007-06-22 12:16:30.000 173 12326.88 132.15 55360.12 88888.00 2007-06-22 12:16:30.125 173 12326.83 132.18 55360.10 88888.00 2007-06-22 12:16:30.250 173 12326.77 132.12 55360.10 88888.00 2007-06-22 12:16:30.375 173 12326.83 132.12 55360.10 88888.00 2007-06-22 12:16:30.500 173 12326.83 132.10 55360.10 88888.00 2007-06-22 12:16:30.625 173 12326.88 132.12 55360.12 88888.00 2007-06-22 12:16:30.750 173 12326.88 132.15 55360.12 88888.00 2007-06-22 12:16:30.875 173 12326.75 132.10 55360.15 88888.00 2007-06-22 12:16:31.000 173 12326.73 132.05 55360.10 88888.00 2007-06-22 12:16:31.125 173 12326.80 132.15 55360.12 88888.00 2007-06-22 12:16:31.250 173 12326.75 132.10 55360.12 88888.00 2007-06-22 12:16:31.375 173 12326.70 132.07 55360.12 88888.00 2007-06-22 12:16:31.500 173 12326.73 132.10 55360.15 88888.00 2007-06-22 12:16:31.625 173 12326.75 132.07 55360.12 88888.00 2007-06-22 12:16:31.750 173 12326.73 132.03 55360.12 88888.00 2007-06-22 12:16:31.875 173 12326.75 132.05 55360.15 88888.00 2007-06-22 12:16:32.000 173 12326.75 132.07 55360.15 88888.00 2007-06-22 12:16:32.125 173 12326.75 132.15 55360.18 88888.00 2007-06-22 12:16:32.250 173 12326.77 132.10 55360.20 88888.00 2007-06-22 12:16:32.375 173 12326.75 132.07 55360.18 88888.00 2007-06-22 12:16:32.500 173 12326.70 132.07 55360.15 88888.00 2007-06-22 12:16:32.625 173 12326.73 132.12 55360.18 88888.00 2007-06-22 12:16:32.750 173 12326.83 132.10 55360.20 88888.00 2007-06-22 12:16:32.875 173 12326.88 132.07 55360.18 88888.00 2007-06-22 12:16:33.000 173 12326.85 132.07 55360.15 88888.00 2007-06-22 12:16:33.125 173 12326.85 132.10 55360.20 88888.00 2007-06-22 12:16:33.250 173 12326.90 132.15 55360.22 88888.00 2007-06-22 12:16:33.375 173 12326.88 132.07 55360.22 88888.00 2007-06-22 12:16:33.500 173 12326.80 132.03 55360.20 88888.00 2007-06-22 12:16:33.625 173 12326.75 132.03 55360.18 88888.00 2007-06-22 12:16:33.750 173 12326.83 132.07 55360.20 88888.00 2007-06-22 12:16:33.875 173 12326.92 132.10 55360.22 88888.00 2007-06-22 12:16:34.000 173 12326.80 132.03 55360.20 88888.00 2007-06-22 12:16:34.125 173 12326.80 132.05 55360.20 88888.00 2007-06-22 12:16:34.250 173 12326.85 132.05 55360.18 88888.00 2007-06-22 12:16:34.375 173 12326.88 132.05 55360.20 88888.00 2007-06-22 12:16:34.500 173 12326.83 132.05 55360.20 88888.00 2007-06-22 12:16:34.625 173 12326.80 132.07 55360.20 88888.00 2007-06-22 12:16:34.750 173 12326.75 132.05 55360.25 88888.00 2007-06-22 12:16:34.875 173 12326.70 132.00 55360.25 88888.00 2007-06-22 12:16:35.000 173 12326.65 131.95 55360.22 88888.00 2007-06-22 12:16:35.125 173 12326.62 132.00 55360.25 88888.00 2007-06-22 12:16:35.250 173 12326.62 132.03 55360.28 88888.00 2007-06-22 12:16:35.375 173 12326.73 132.05 55360.28 88888.00 2007-06-22 12:16:35.500 173 12326.73 132.07 55360.28 88888.00 2007-06-22 12:16:35.625 173 12326.70 132.00 55360.22 88888.00 2007-06-22 12:16:35.750 173 12326.67 132.00 55360.22 88888.00 2007-06-22 12:16:35.875 173 12326.65 132.00 55360.25 88888.00 2007-06-22 12:16:36.000 173 12326.60 132.00 55360.28 88888.00 2007-06-22 12:16:36.125 173 12326.60 132.00 55360.28 88888.00 2007-06-22 12:16:36.250 173 12326.62 131.97 55360.30 88888.00 2007-06-22 12:16:36.375 173 12326.67 132.05 55360.30 88888.00 2007-06-22 12:16:36.500 173 12326.62 132.00 55360.28 88888.00 2007-06-22 12:16:36.625 173 12326.60 131.97 55360.25 88888.00 2007-06-22 12:16:36.750 173 12326.65 132.00 55360.28 88888.00 2007-06-22 12:16:36.875 173 12326.75 132.05 55360.28 88888.00 2007-06-22 12:16:37.000 173 12326.70 132.00 55360.30 88888.00 2007-06-22 12:16:37.125 173 12326.60 132.00 55360.30 88888.00 2007-06-22 12:16:37.250 173 12326.62 132.03 55360.30 88888.00 2007-06-22 12:16:37.375 173 12326.65 132.03 55360.28 88888.00 2007-06-22 12:16:37.500 173 12326.62 131.97 55360.30 88888.00 2007-06-22 12:16:37.625 173 12326.65 132.00 55360.30 88888.00 2007-06-22 12:16:37.750 173 12326.73 132.03 55360.32 88888.00 2007-06-22 12:16:37.875 173 12326.75 132.10 55360.35 88888.00 2007-06-22 12:16:38.000 173 12326.70 132.05 55360.32 88888.00 2007-06-22 12:16:38.125 173 12326.67 132.03 55360.30 88888.00 2007-06-22 12:16:38.250 173 12326.65 132.03 55360.32 88888.00 2007-06-22 12:16:38.375 173 12326.65 132.00 55360.30 88888.00 2007-06-22 12:16:38.500 173 12326.67 132.03 55360.35 88888.00 2007-06-22 12:16:38.625 173 12326.70 132.00 55360.32 88888.00 2007-06-22 12:16:38.750 173 12326.67 132.03 55360.30 88888.00 2007-06-22 12:16:38.875 173 12326.67 132.05 55360.30 88888.00 2007-06-22 12:16:39.000 173 12326.67 132.07 55360.32 88888.00 2007-06-22 12:16:39.125 173 12326.67 132.10 55360.32 88888.00 2007-06-22 12:16:39.250 173 12326.65 132.05 55360.32 88888.00 2007-06-22 12:16:39.375 173 12326.73 132.10 55360.35 88888.00 2007-06-22 12:16:39.500 173 12326.77 132.12 55360.38 88888.00 2007-06-22 12:16:39.625 173 12326.75 132.07 55360.35 88888.00 2007-06-22 12:16:39.750 173 12326.70 132.07 55360.35 88888.00 2007-06-22 12:16:39.875 173 12326.70 132.10 55360.38 88888.00 2007-06-22 12:16:40.000 173 12326.70 132.10 55360.38 88888.00 2007-06-22 12:16:40.125 173 12326.62 132.03 55360.38 88888.00 2007-06-22 12:16:40.250 173 12326.58 132.00 55360.35 88888.00 2007-06-22 12:16:40.375 173 12326.58 132.00 55360.35 88888.00 2007-06-22 12:16:40.500 173 12326.58 131.97 55360.38 88888.00 2007-06-22 12:16:40.625 173 12326.62 131.95 55360.38 88888.00 2007-06-22 12:16:40.750 173 12326.67 131.93 55360.38 88888.00 2007-06-22 12:16:40.875 173 12326.67 131.97 55360.35 88888.00 2007-06-22 12:16:41.000 173 12326.65 132.00 55360.40 88888.00 2007-06-22 12:16:41.125 173 12326.62 131.93 55360.40 88888.00 2007-06-22 12:16:41.250 173 12326.75 131.97 55360.45 88888.00 2007-06-22 12:16:41.375 173 12326.80 132.03 55360.40 88888.00 2007-06-22 12:16:41.500 173 12326.77 131.97 55360.40 88888.00 2007-06-22 12:16:41.625 173 12326.70 131.95 55360.43 88888.00 2007-06-22 12:16:41.750 173 12326.62 131.97 55360.43 88888.00 2007-06-22 12:16:41.875 173 12326.62 131.97 55360.43 88888.00 2007-06-22 12:16:42.000 173 12326.60 131.95 55360.40 88888.00 2007-06-22 12:16:42.125 173 12326.60 131.95 55360.43 88888.00 2007-06-22 12:16:42.250 173 12326.55 131.93 55360.43 88888.00 2007-06-22 12:16:42.375 173 12326.55 131.90 55360.45 88888.00 2007-06-22 12:16:42.500 173 12326.58 131.95 55360.47 88888.00 2007-06-22 12:16:42.625 173 12326.65 131.97 55360.47 88888.00 2007-06-22 12:16:42.750 173 12326.62 131.97 55360.45 88888.00 2007-06-22 12:16:42.875 173 12326.58 131.88 55360.45 88888.00 2007-06-22 12:16:43.000 173 12326.52 131.88 55360.45 88888.00 2007-06-22 12:16:43.125 173 12326.60 131.88 55360.47 88888.00 2007-06-22 12:16:43.250 173 12326.52 131.85 55360.47 88888.00 2007-06-22 12:16:43.375 173 12326.45 131.88 55360.47 88888.00 2007-06-22 12:16:43.500 173 12326.45 131.90 55360.50 88888.00 2007-06-22 12:16:43.625 173 12326.50 131.93 55360.47 88888.00 2007-06-22 12:16:43.750 173 12326.50 131.88 55360.50 88888.00 2007-06-22 12:16:43.875 173 12326.48 131.82 55360.50 88888.00 2007-06-22 12:16:44.000 173 12326.60 131.85 55360.47 88888.00 2007-06-22 12:16:44.125 173 12326.52 131.88 55360.50 88888.00 2007-06-22 12:16:44.250 173 12326.50 131.93 55360.53 88888.00 2007-06-22 12:16:44.375 173 12326.55 131.97 55360.53 88888.00 2007-06-22 12:16:44.500 173 12326.60 131.95 55360.53 88888.00 2007-06-22 12:16:44.625 173 12326.52 131.90 55360.50 88888.00 2007-06-22 12:16:44.750 173 12326.48 131.82 55360.50 88888.00 2007-06-22 12:16:44.875 173 12326.48 131.88 55360.53 88888.00 2007-06-22 12:16:45.000 173 12326.45 131.85 55360.53 88888.00 2007-06-22 12:16:45.125 173 12326.45 131.85 55360.53 88888.00 2007-06-22 12:16:45.250 173 12326.45 131.80 55360.57 88888.00 2007-06-22 12:16:45.375 173 12326.45 131.78 55360.53 88888.00 2007-06-22 12:16:45.500 173 12326.42 131.78 55360.55 88888.00 2007-06-22 12:16:45.625 173 12326.42 131.82 55360.53 88888.00 2007-06-22 12:16:45.750 173 12326.42 131.80 55360.55 88888.00 2007-06-22 12:16:45.875 173 12326.38 131.78 55360.55 88888.00 2007-06-22 12:16:46.000 173 12326.35 131.75 55360.57 88888.00 2007-06-22 12:16:46.125 173 12326.42 131.82 55360.60 88888.00 2007-06-22 12:16:46.250 173 12326.40 131.80 55360.60 88888.00 2007-06-22 12:16:46.375 173 12326.35 131.72 55360.57 88888.00 2007-06-22 12:16:46.500 173 12326.38 131.78 55360.55 88888.00 2007-06-22 12:16:46.625 173 12326.42 131.78 55360.60 88888.00 2007-06-22 12:16:46.750 173 12326.42 131.78 55360.62 88888.00 2007-06-22 12:16:46.875 173 12326.38 131.75 55360.60 88888.00 2007-06-22 12:16:47.000 173 12326.33 131.80 55360.60 88888.00 2007-06-22 12:16:47.125 173 12326.33 131.80 55360.60 88888.00 2007-06-22 12:16:47.250 173 12326.30 131.75 55360.62 88888.00 2007-06-22 12:16:47.375 173 12326.23 131.72 55360.62 88888.00 2007-06-22 12:16:47.500 173 12326.17 131.72 55360.60 88888.00 2007-06-22 12:16:47.625 173 12326.27 131.78 55360.65 88888.00 2007-06-22 12:16:47.750 173 12326.25 131.80 55360.68 88888.00 2007-06-22 12:16:47.875 173 12326.20 131.72 55360.62 88888.00 2007-06-22 12:16:48.000 173 12326.20 131.68 55360.60 88888.00 2007-06-22 12:16:48.125 173 12326.20 131.68 55360.62 88888.00 2007-06-22 12:16:48.250 173 12326.20 131.70 55360.62 88888.00 2007-06-22 12:16:48.375 173 12326.23 131.68 55360.62 88888.00 2007-06-22 12:16:48.500 173 12326.25 131.62 55360.62 88888.00 2007-06-22 12:16:48.625 173 12326.23 131.65 55360.62 88888.00 2007-06-22 12:16:48.750 173 12326.15 131.65 55360.60 88888.00 2007-06-22 12:16:48.875 173 12326.20 131.70 55360.65 88888.00 2007-06-22 12:16:49.000 173 12326.23 131.65 55360.62 88888.00 2007-06-22 12:16:49.125 173 12326.20 131.60 55360.60 88888.00 2007-06-22 12:16:49.250 173 12326.15 131.57 55360.62 88888.00 2007-06-22 12:16:49.375 173 12326.10 131.62 55360.65 88888.00 2007-06-22 12:16:49.500 173 12326.08 131.62 55360.62 88888.00 2007-06-22 12:16:49.625 173 12326.02 131.60 55360.62 88888.00 2007-06-22 12:16:49.750 173 12326.12 131.65 55360.68 88888.00 2007-06-22 12:16:49.875 173 12326.17 131.65 55360.68 88888.00 2007-06-22 12:16:50.000 173 12326.08 131.60 55360.62 88888.00 2007-06-22 12:16:50.125 173 12326.05 131.60 55360.65 88888.00 2007-06-22 12:16:50.250 173 12326.10 131.65 55360.68 88888.00 2007-06-22 12:16:50.375 173 12326.15 131.60 55360.68 88888.00 2007-06-22 12:16:50.500 173 12326.05 131.55 55360.62 88888.00 2007-06-22 12:16:50.625 173 12326.02 131.55 55360.62 88888.00 2007-06-22 12:16:50.750 173 12325.95 131.57 55360.68 88888.00 2007-06-22 12:16:50.875 173 12325.90 131.57 55360.68 88888.00 2007-06-22 12:16:51.000 173 12325.98 131.62 55360.70 88888.00 2007-06-22 12:16:51.125 173 12325.98 131.60 55360.68 88888.00 2007-06-22 12:16:51.250 173 12325.95 131.55 55360.70 88888.00 2007-06-22 12:16:51.375 173 12326.08 131.53 55360.72 88888.00 2007-06-22 12:16:51.500 173 12326.12 131.53 55360.70 88888.00 2007-06-22 12:16:51.625 173 12326.08 131.55 55360.70 88888.00 2007-06-22 12:16:51.750 173 12326.05 131.55 55360.72 88888.00 2007-06-22 12:16:51.875 173 12326.00 131.53 55360.75 88888.00 2007-06-22 12:16:52.000 173 12325.98 131.53 55360.70 88888.00 2007-06-22 12:16:52.125 173 12326.02 131.55 55360.75 88888.00 2007-06-22 12:16:52.250 173 12326.02 131.50 55360.75 88888.00 2007-06-22 12:16:52.375 173 12325.98 131.53 55360.72 88888.00 2007-06-22 12:16:52.500 173 12326.00 131.53 55360.70 88888.00 2007-06-22 12:16:52.625 173 12325.98 131.50 55360.72 88888.00 2007-06-22 12:16:52.750 173 12325.98 131.45 55360.72 88888.00 2007-06-22 12:16:52.875 173 12325.92 131.47 55360.75 88888.00 2007-06-22 12:16:53.000 173 12325.92 131.47 55360.75 88888.00 2007-06-22 12:16:53.125 173 12325.95 131.45 55360.78 88888.00 2007-06-22 12:16:53.250 173 12325.95 131.43 55360.78 88888.00 2007-06-22 12:16:53.375 173 12326.00 131.47 55360.78 88888.00 2007-06-22 12:16:53.500 173 12326.00 131.50 55360.78 88888.00 2007-06-22 12:16:53.625 173 12326.00 131.47 55360.80 88888.00 2007-06-22 12:16:53.750 173 12326.02 131.45 55360.80 88888.00 2007-06-22 12:16:53.875 173 12326.02 131.47 55360.82 88888.00 2007-06-22 12:16:54.000 173 12325.98 131.47 55360.82 88888.00 2007-06-22 12:16:54.125 173 12325.98 131.43 55360.80 88888.00 2007-06-22 12:16:54.250 173 12325.98 131.53 55360.82 88888.00 2007-06-22 12:16:54.375 173 12326.05 131.50 55360.82 88888.00 2007-06-22 12:16:54.500 173 12325.98 131.45 55360.85 88888.00 2007-06-22 12:16:54.625 173 12325.95 131.47 55360.90 88888.00 2007-06-22 12:16:54.750 173 12325.92 131.45 55360.88 88888.00 2007-06-22 12:16:54.875 173 12325.83 131.43 55360.88 88888.00 2007-06-22 12:16:55.000 173 12325.83 131.40 55360.88 88888.00 2007-06-22 12:16:55.125 173 12325.83 131.40 55360.90 88888.00 2007-06-22 12:16:55.250 173 12325.88 131.38 55360.88 88888.00 2007-06-22 12:16:55.375 173 12325.85 131.40 55360.85 88888.00 2007-06-22 12:16:55.500 173 12325.90 131.40 55360.85 88888.00 2007-06-22 12:16:55.625 173 12325.95 131.38 55360.88 88888.00 2007-06-22 12:16:55.750 173 12325.90 131.40 55360.85 88888.00 2007-06-22 12:16:55.875 173 12325.83 131.38 55360.85 88888.00 2007-06-22 12:16:56.000 173 12325.77 131.45 55360.88 88888.00 2007-06-22 12:16:56.125 173 12325.80 131.43 55360.90 88888.00 2007-06-22 12:16:56.250 173 12325.77 131.38 55360.93 88888.00 2007-06-22 12:16:56.375 173 12325.77 131.43 55360.90 88888.00 2007-06-22 12:16:56.500 173 12325.80 131.45 55360.90 88888.00 2007-06-22 12:16:56.625 173 12325.88 131.43 55360.93 88888.00 2007-06-22 12:16:56.750 173 12325.90 131.43 55360.95 88888.00 2007-06-22 12:16:56.875 173 12325.77 131.43 55360.93 88888.00 2007-06-22 12:16:57.000 173 12325.73 131.40 55360.88 88888.00 2007-06-22 12:16:57.125 173 12325.73 131.38 55360.93 88888.00 2007-06-22 12:16:57.250 173 12325.75 131.43 55360.93 88888.00 2007-06-22 12:16:57.375 173 12325.77 131.43 55360.95 88888.00 2007-06-22 12:16:57.500 173 12325.75 131.43 55360.93 88888.00 2007-06-22 12:16:57.625 173 12325.77 131.43 55360.93 88888.00 2007-06-22 12:16:57.750 173 12325.80 131.40 55360.93 88888.00 2007-06-22 12:16:57.875 173 12325.77 131.38 55360.93 88888.00 2007-06-22 12:16:58.000 173 12325.70 131.38 55360.95 88888.00 2007-06-22 12:16:58.125 173 12325.70 131.43 55360.97 88888.00 2007-06-22 12:16:58.250 173 12325.80 131.45 55360.97 88888.00 2007-06-22 12:16:58.375 173 12325.80 131.43 55360.95 88888.00 2007-06-22 12:16:58.500 173 12325.75 131.40 55360.93 88888.00 2007-06-22 12:16:58.625 173 12325.77 131.38 55360.95 88888.00 2007-06-22 12:16:58.750 173 12325.80 131.38 55360.97 88888.00 2007-06-22 12:16:58.875 173 12325.75 131.38 55360.97 88888.00 2007-06-22 12:16:59.000 173 12325.70 131.30 55360.95 88888.00 2007-06-22 12:16:59.125 173 12325.65 131.28 55360.93 88888.00 2007-06-22 12:16:59.250 173 12325.67 131.38 55360.97 88888.00 2007-06-22 12:16:59.375 173 12325.75 131.43 55361.00 88888.00 2007-06-22 12:16:59.500 173 12325.75 131.38 55361.00 88888.00 2007-06-22 12:16:59.625 173 12325.73 131.32 55361.00 88888.00 2007-06-22 12:16:59.750 173 12325.75 131.32 55361.03 88888.00 2007-06-22 12:16:59.875 173 12325.83 131.38 55361.05 88888.00 2007-06-22 12:17:00.000 173 12325.77 131.40 55361.00 88888.00 2007-06-22 12:17:00.125 173 12325.67 131.43 55361.03 88888.00 2007-06-22 12:17:00.250 173 12325.65 131.43 55361.03 88888.00 2007-06-22 12:17:00.375 173 12325.65 131.40 55361.05 88888.00 2007-06-22 12:17:00.500 173 12325.60 131.35 55361.03 88888.00 2007-06-22 12:17:00.625 173 12325.67 131.38 55361.03 88888.00 2007-06-22 12:17:00.750 173 12325.70 131.40 55361.05 88888.00 2007-06-22 12:17:00.875 173 12325.77 131.40 55361.05 88888.00 2007-06-22 12:17:01.000 173 12325.73 131.32 55361.05 88888.00 2007-06-22 12:17:01.125 173 12325.70 131.35 55361.05 88888.00 2007-06-22 12:17:01.250 173 12325.73 131.35 55361.07 88888.00 2007-06-22 12:17:01.375 173 12325.75 131.35 55361.05 88888.00 2007-06-22 12:17:01.500 173 12325.70 131.30 55361.03 88888.00 2007-06-22 12:17:01.625 173 12325.73 131.28 55361.03 88888.00 2007-06-22 12:17:01.750 173 12325.77 131.32 55361.03 88888.00 2007-06-22 12:17:01.875 173 12325.77 131.35 55361.07 88888.00 2007-06-22 12:17:02.000 173 12325.75 131.35 55361.10 88888.00 2007-06-22 12:17:02.125 173 12325.65 131.28 55361.05 88888.00 2007-06-22 12:17:02.250 173 12325.65 131.22 55361.05 88888.00 2007-06-22 12:17:02.375 173 12325.67 131.28 55361.05 88888.00 2007-06-22 12:17:02.500 173 12325.70 131.28 55361.05 88888.00 2007-06-22 12:17:02.625 173 12325.73 131.28 55361.05 88888.00 2007-06-22 12:17:02.750 173 12325.75 131.25 55361.05 88888.00 2007-06-22 12:17:02.875 173 12325.73 131.22 55361.10 88888.00 2007-06-22 12:17:03.000 173 12325.67 131.20 55361.05 88888.00 2007-06-22 12:17:03.125 173 12325.67 131.22 55361.05 88888.00 2007-06-22 12:17:03.250 173 12325.70 131.22 55361.07 88888.00 2007-06-22 12:17:03.375 173 12325.75 131.25 55361.10 88888.00 2007-06-22 12:17:03.500 173 12325.75 131.28 55361.10 88888.00 2007-06-22 12:17:03.625 173 12325.77 131.28 55361.10 88888.00 2007-06-22 12:17:03.750 173 12325.80 131.25 55361.07 88888.00 2007-06-22 12:17:03.875 173 12325.85 131.28 55361.07 88888.00 2007-06-22 12:17:04.000 173 12325.83 131.25 55361.05 88888.00 2007-06-22 12:17:04.125 173 12325.77 131.25 55361.07 88888.00 2007-06-22 12:17:04.250 173 12325.77 131.30 55361.12 88888.00 2007-06-22 12:17:04.375 173 12325.75 131.32 55361.12 88888.00 2007-06-22 12:17:04.500 173 12325.75 131.32 55361.10 88888.00 2007-06-22 12:17:04.625 173 12325.83 131.30 55361.07 88888.00 2007-06-22 12:17:04.750 173 12325.92 131.32 55361.10 88888.00 2007-06-22 12:17:04.875 173 12325.92 131.35 55361.10 88888.00 2007-06-22 12:17:05.000 173 12325.85 131.30 55361.10 88888.00 2007-06-22 12:17:05.125 173 12325.80 131.25 55361.10 88888.00 2007-06-22 12:17:05.250 173 12325.75 131.22 55361.10 88888.00 2007-06-22 12:17:05.375 173 12325.77 131.30 55361.10 88888.00 2007-06-22 12:17:05.500 173 12325.85 131.32 55361.10 88888.00 2007-06-22 12:17:05.625 173 12325.90 131.25 55361.05 88888.00 2007-06-22 12:17:05.750 173 12325.88 131.18 55361.10 88888.00 2007-06-22 12:17:05.875 173 12325.88 131.25 55361.10 88888.00 2007-06-22 12:17:06.000 173 12325.83 131.30 55361.10 88888.00 2007-06-22 12:17:06.125 173 12325.88 131.30 55361.15 88888.00 2007-06-22 12:17:06.250 173 12325.88 131.22 55361.12 88888.00 2007-06-22 12:17:06.375 173 12325.90 131.20 55361.07 88888.00 2007-06-22 12:17:06.500 173 12325.83 131.25 55361.12 88888.00 2007-06-22 12:17:06.625 173 12325.92 131.32 55361.15 88888.00 2007-06-22 12:17:06.750 173 12325.98 131.35 55361.18 88888.00 2007-06-22 12:17:06.875 173 12326.00 131.35 55361.18 88888.00 2007-06-22 12:17:07.000 173 12325.95 131.30 55361.18 88888.00 2007-06-22 12:17:07.125 173 12325.90 131.30 55361.15 88888.00 2007-06-22 12:17:07.250 173 12325.90 131.30 55361.20 88888.00 2007-06-22 12:17:07.375 173 12325.88 131.28 55361.15 88888.00 2007-06-22 12:17:07.500 173 12325.95 131.28 55361.18 88888.00 2007-06-22 12:17:07.625 173 12325.92 131.30 55361.22 88888.00 2007-06-22 12:17:07.750 173 12325.98 131.28 55361.22 88888.00 2007-06-22 12:17:07.875 173 12325.98 131.25 55361.20 88888.00 2007-06-22 12:17:08.000 173 12325.98 131.20 55361.15 88888.00 2007-06-22 12:17:08.125 173 12326.00 131.22 55361.18 88888.00 2007-06-22 12:17:08.250 173 12325.98 131.25 55361.20 88888.00 2007-06-22 12:17:08.375 173 12325.95 131.25 55361.15 88888.00 2007-06-22 12:17:08.500 173 12325.95 131.22 55361.15 88888.00 2007-06-22 12:17:08.625 173 12325.90 131.25 55361.18 88888.00 2007-06-22 12:17:08.750 173 12325.90 131.28 55361.20 88888.00 2007-06-22 12:17:08.875 173 12326.00 131.25 55361.18 88888.00 2007-06-22 12:17:09.000 173 12326.00 131.25 55361.18 88888.00 2007-06-22 12:17:09.125 173 12325.98 131.28 55361.22 88888.00 2007-06-22 12:17:09.250 173 12326.02 131.35 55361.25 88888.00 2007-06-22 12:17:09.375 173 12326.08 131.35 55361.25 88888.00 2007-06-22 12:17:09.500 173 12326.02 131.28 55361.22 88888.00 2007-06-22 12:17:09.625 173 12325.92 131.25 55361.22 88888.00 2007-06-22 12:17:09.750 173 12325.95 131.32 55361.20 88888.00 2007-06-22 12:17:09.875 173 12325.98 131.30 55361.18 88888.00 2007-06-22 12:17:10.000 173 12326.02 131.30 55361.15 88888.00 2007-06-22 12:17:10.125 173 12326.10 131.35 55361.22 88888.00 2007-06-22 12:17:10.250 173 12325.95 131.25 55361.20 88888.00 2007-06-22 12:17:10.375 173 12325.95 131.28 55361.22 88888.00 2007-06-22 12:17:10.500 173 12325.98 131.28 55361.25 88888.00 2007-06-22 12:17:10.625 173 12325.88 131.25 55361.18 88888.00 2007-06-22 12:17:10.750 173 12325.88 131.22 55361.20 88888.00 2007-06-22 12:17:10.875 173 12325.98 131.28 55361.25 88888.00 2007-06-22 12:17:11.000 173 12325.98 131.25 55361.22 88888.00 2007-06-22 12:17:11.125 173 12326.02 131.28 55361.22 88888.00 2007-06-22 12:17:11.250 173 12326.05 131.32 55361.22 88888.00 2007-06-22 12:17:11.375 173 12325.98 131.32 55361.25 88888.00 2007-06-22 12:17:11.500 173 12326.00 131.30 55361.25 88888.00 2007-06-22 12:17:11.625 173 12326.00 131.32 55361.25 88888.00 2007-06-22 12:17:11.750 173 12326.00 131.32 55361.28 88888.00 2007-06-22 12:17:11.875 173 12326.00 131.28 55361.25 88888.00 2007-06-22 12:17:12.000 173 12325.98 131.25 55361.25 88888.00 2007-06-22 12:17:12.125 173 12325.92 131.28 55361.28 88888.00 2007-06-22 12:17:12.250 173 12326.00 131.30 55361.32 88888.00 2007-06-22 12:17:12.375 173 12326.08 131.28 55361.30 88888.00 2007-06-22 12:17:12.500 173 12326.08 131.28 55361.28 88888.00 2007-06-22 12:17:12.625 173 12326.05 131.30 55361.32 88888.00 2007-06-22 12:17:12.750 173 12326.02 131.28 55361.30 88888.00 2007-06-22 12:17:12.875 173 12326.08 131.25 55361.30 88888.00 2007-06-22 12:17:13.000 173 12326.10 131.25 55361.30 88888.00 2007-06-22 12:17:13.125 173 12326.05 131.25 55361.32 88888.00 2007-06-22 12:17:13.250 173 12325.98 131.25 55361.35 88888.00 2007-06-22 12:17:13.375 173 12326.08 131.30 55361.35 88888.00 2007-06-22 12:17:13.500 173 12326.08 131.32 55361.35 88888.00 2007-06-22 12:17:13.625 173 12325.98 131.28 55361.35 88888.00 2007-06-22 12:17:13.750 173 12325.98 131.25 55361.35 88888.00 2007-06-22 12:17:13.875 173 12326.05 131.30 55361.35 88888.00 2007-06-22 12:17:14.000 173 12326.05 131.25 55361.35 88888.00 2007-06-22 12:17:14.125 173 12326.05 131.22 55361.38 88888.00 2007-06-22 12:17:14.250 173 12326.02 131.25 55361.38 88888.00 2007-06-22 12:17:14.375 173 12326.08 131.30 55361.38 88888.00 2007-06-22 12:17:14.500 173 12326.08 131.30 55361.38 88888.00 2007-06-22 12:17:14.625 173 12326.08 131.30 55361.40 88888.00 2007-06-22 12:17:14.750 173 12326.02 131.25 55361.35 88888.00 2007-06-22 12:17:14.875 173 12326.05 131.20 55361.35 88888.00 2007-06-22 12:17:15.000 173 12326.08 131.22 55361.35 88888.00 2007-06-22 12:17:15.125 173 12326.08 131.22 55361.38 88888.00 2007-06-22 12:17:15.250 173 12326.02 131.20 55361.40 88888.00 2007-06-22 12:17:15.375 173 12326.02 131.28 55361.40 88888.00 2007-06-22 12:17:15.500 173 12326.02 131.28 55361.38 88888.00 2007-06-22 12:17:15.625 173 12326.05 131.28 55361.35 88888.00 2007-06-22 12:17:15.750 173 12326.12 131.30 55361.40 88888.00 2007-06-22 12:17:15.875 173 12326.17 131.30 55361.40 88888.00 2007-06-22 12:17:16.000 173 12326.08 131.28 55361.40 88888.00 2007-06-22 12:17:16.125 173 12325.98 131.25 55361.40 88888.00 2007-06-22 12:17:16.250 173 12326.02 131.28 55361.43 88888.00 2007-06-22 12:17:16.375 173 12326.05 131.30 55361.40 88888.00 2007-06-22 12:17:16.500 173 12326.02 131.28 55361.40 88888.00 2007-06-22 12:17:16.625 173 12326.02 131.32 55361.43 88888.00 2007-06-22 12:17:16.750 173 12326.08 131.32 55361.43 88888.00 2007-06-22 12:17:16.875 173 12326.10 131.30 55361.45 88888.00 2007-06-22 12:17:17.000 173 12326.08 131.30 55361.43 88888.00 2007-06-22 12:17:17.125 173 12325.98 131.30 55361.45 88888.00 2007-06-22 12:17:17.250 173 12325.95 131.32 55361.47 88888.00 2007-06-22 12:17:17.375 173 12325.95 131.32 55361.45 88888.00 2007-06-22 12:17:17.500 173 12325.95 131.25 55361.47 88888.00 2007-06-22 12:17:17.625 173 12326.00 131.30 55361.47 88888.00 2007-06-22 12:17:17.750 173 12325.90 131.28 55361.47 88888.00 2007-06-22 12:17:17.875 173 12325.90 131.30 55361.45 88888.00 2007-06-22 12:17:18.000 173 12325.98 131.30 55361.47 88888.00 2007-06-22 12:17:18.125 173 12325.95 131.28 55361.47 88888.00 2007-06-22 12:17:18.250 173 12325.83 131.22 55361.50 88888.00 2007-06-22 12:17:18.375 173 12325.88 131.25 55361.50 88888.00 2007-06-22 12:17:18.500 173 12325.85 131.25 55361.45 88888.00 2007-06-22 12:17:18.625 173 12325.92 131.30 55361.50 88888.00 2007-06-22 12:17:18.750 173 12325.98 131.35 55361.55 88888.00 2007-06-22 12:17:18.875 173 12325.95 131.35 55361.55 88888.00 2007-06-22 12:17:19.000 173 12325.83 131.30 55361.55 88888.00 2007-06-22 12:17:19.125 173 12325.77 131.30 55361.50 88888.00 2007-06-22 12:17:19.250 173 12325.75 131.25 55361.50 88888.00 2007-06-22 12:17:19.375 173 12325.80 131.25 55361.55 88888.00 2007-06-22 12:17:19.500 173 12325.77 131.28 55361.57 88888.00 2007-06-22 12:17:19.625 173 12325.75 131.28 55361.57 88888.00 2007-06-22 12:17:19.750 173 12325.80 131.32 55361.57 88888.00 2007-06-22 12:17:19.875 173 12325.80 131.30 55361.55 88888.00 2007-06-22 12:17:20.000 173 12325.83 131.30 55361.55 88888.00 2007-06-22 12:17:20.125 173 12325.70 131.25 55361.55 88888.00 2007-06-22 12:17:20.250 173 12325.70 131.22 55361.57 88888.00 2007-06-22 12:17:20.375 173 12325.75 131.28 55361.60 88888.00 2007-06-22 12:17:20.500 173 12325.70 131.30 55361.60 88888.00 2007-06-22 12:17:20.625 173 12325.67 131.28 55361.57 88888.00 2007-06-22 12:17:20.750 173 12325.70 131.25 55361.55 88888.00 2007-06-22 12:17:20.875 173 12325.75 131.22 55361.57 88888.00 2007-06-22 12:17:21.000 173 12325.77 131.25 55361.60 88888.00 2007-06-22 12:17:21.125 173 12325.73 131.28 55361.60 88888.00 2007-06-22 12:17:21.250 173 12325.70 131.25 55361.62 88888.00 2007-06-22 12:17:21.375 173 12325.67 131.25 55361.57 88888.00 2007-06-22 12:17:21.500 173 12325.60 131.28 55361.57 88888.00 2007-06-22 12:17:21.625 173 12325.62 131.30 55361.60 88888.00 2007-06-22 12:17:21.750 173 12325.60 131.30 55361.57 88888.00 2007-06-22 12:17:21.875 173 12325.58 131.28 55361.62 88888.00 2007-06-22 12:17:22.000 173 12325.62 131.32 55361.62 88888.00 2007-06-22 12:17:22.125 173 12325.70 131.28 55361.62 88888.00 2007-06-22 12:17:22.250 173 12325.70 131.28 55361.60 88888.00 2007-06-22 12:17:22.375 173 12325.65 131.30 55361.60 88888.00 2007-06-22 12:17:22.500 173 12325.70 131.35 55361.62 88888.00 2007-06-22 12:17:22.625 173 12325.62 131.28 55361.60 88888.00 2007-06-22 12:17:22.750 173 12325.60 131.28 55361.62 88888.00 2007-06-22 12:17:22.875 173 12325.58 131.28 55361.62 88888.00 2007-06-22 12:17:23.000 173 12325.60 131.28 55361.65 88888.00 2007-06-22 12:17:23.125 173 12325.60 131.28 55361.65 88888.00 2007-06-22 12:17:23.250 173 12325.50 131.20 55361.62 88888.00 2007-06-22 12:17:23.375 173 12325.48 131.22 55361.65 88888.00 2007-06-22 12:17:23.500 173 12325.50 131.30 55361.68 88888.00 2007-06-22 12:17:23.625 173 12325.60 131.30 55361.68 88888.00 2007-06-22 12:17:23.750 173 12325.62 131.28 55361.62 88888.00 2007-06-22 12:17:23.875 173 12325.52 131.25 55361.65 88888.00 2007-06-22 12:17:24.000 173 12325.45 131.28 55361.65 88888.00 2007-06-22 12:17:24.125 173 12325.48 131.28 55361.68 88888.00 2007-06-22 12:17:24.250 173 12325.52 131.30 55361.65 88888.00 2007-06-22 12:17:24.375 173 12325.55 131.30 55361.65 88888.00 2007-06-22 12:17:24.500 173 12325.52 131.22 55361.65 88888.00 2007-06-22 12:17:24.625 173 12325.52 131.22 55361.65 88888.00 2007-06-22 12:17:24.750 173 12325.58 131.25 55361.72 88888.00 2007-06-22 12:17:24.875 173 12325.55 131.22 55361.70 88888.00 2007-06-22 12:17:25.000 173 12325.60 131.28 55361.70 88888.00 2007-06-22 12:17:25.125 173 12325.58 131.22 55361.68 88888.00 2007-06-22 12:17:25.250 173 12325.48 131.15 55361.65 88888.00 2007-06-22 12:17:25.375 173 12325.58 131.22 55361.65 88888.00 2007-06-22 12:17:25.500 173 12325.62 131.25 55361.68 88888.00 2007-06-22 12:17:25.625 173 12325.60 131.20 55361.70 88888.00 2007-06-22 12:17:25.750 173 12325.55 131.18 55361.68 88888.00 2007-06-22 12:17:25.875 173 12325.55 131.25 55361.72 88888.00 2007-06-22 12:17:26.000 173 12325.52 131.22 55361.72 88888.00 2007-06-22 12:17:26.125 173 12325.50 131.28 55361.70 88888.00 2007-06-22 12:17:26.250 173 12325.45 131.28 55361.72 88888.00 2007-06-22 12:17:26.375 173 12325.45 131.25 55361.70 88888.00 2007-06-22 12:17:26.500 173 12325.48 131.25 55361.75 88888.00 2007-06-22 12:17:26.625 173 12325.52 131.25 55361.75 88888.00 2007-06-22 12:17:26.750 173 12325.55 131.22 55361.75 88888.00 2007-06-22 12:17:26.875 173 12325.52 131.22 55361.75 88888.00 2007-06-22 12:17:27.000 173 12325.52 131.28 55361.75 88888.00 2007-06-22 12:17:27.125 173 12325.45 131.25 55361.75 88888.00 2007-06-22 12:17:27.250 173 12325.45 131.28 55361.78 88888.00 2007-06-22 12:17:27.375 173 12325.50 131.28 55361.80 88888.00 2007-06-22 12:17:27.500 173 12325.48 131.30 55361.82 88888.00 2007-06-22 12:17:27.625 173 12325.50 131.30 55361.82 88888.00 2007-06-22 12:17:27.750 173 12325.50 131.25 55361.80 88888.00 2007-06-22 12:17:27.875 173 12325.50 131.30 55361.78 88888.00 2007-06-22 12:17:28.000 173 12325.50 131.35 55361.78 88888.00 2007-06-22 12:17:28.125 173 12325.52 131.32 55361.82 88888.00 2007-06-22 12:17:28.250 173 12325.50 131.38 55361.85 88888.00 2007-06-22 12:17:28.375 173 12325.48 131.35 55361.82 88888.00 2007-06-22 12:17:28.500 173 12325.45 131.32 55361.80 88888.00 2007-06-22 12:17:28.625 173 12325.48 131.35 55361.85 88888.00 2007-06-22 12:17:28.750 173 12325.45 131.32 55361.82 88888.00 2007-06-22 12:17:28.875 173 12325.50 131.30 55361.82 88888.00 2007-06-22 12:17:29.000 173 12325.50 131.30 55361.80 88888.00 2007-06-22 12:17:29.125 173 12325.40 131.32 55361.85 88888.00 2007-06-22 12:17:29.250 173 12325.45 131.35 55361.88 88888.00 2007-06-22 12:17:29.375 173 12325.52 131.32 55361.85 88888.00 2007-06-22 12:17:29.500 173 12325.48 131.30 55361.82 88888.00 2007-06-22 12:17:29.625 173 12325.40 131.32 55361.85 88888.00 2007-06-22 12:17:29.750 173 12325.42 131.30 55361.88 88888.00 2007-06-22 12:17:29.875 173 12325.50 131.30 55361.88 88888.00 2007-06-22 12:17:30.000 173 12325.52 131.30 55361.88 88888.00 2007-06-22 12:17:30.125 173 12325.40 131.32 55361.85 88888.00 2007-06-22 12:17:30.250 173 12325.38 131.25 55361.88 88888.00 2007-06-22 12:17:30.375 173 12325.40 131.28 55361.90 88888.00 2007-06-22 12:17:30.500 173 12325.35 131.28 55361.90 88888.00 2007-06-22 12:17:30.625 173 12325.33 131.30 55361.90 88888.00 2007-06-22 12:17:30.750 173 12325.33 131.30 55361.90 88888.00 2007-06-22 12:17:30.875 173 12325.38 131.32 55361.90 88888.00 2007-06-22 12:17:31.000 173 12325.35 131.28 55361.93 88888.00 2007-06-22 12:17:31.125 173 12325.27 131.30 55361.93 88888.00 2007-06-22 12:17:31.250 173 12325.25 131.32 55361.97 88888.00 2007-06-22 12:17:31.375 173 12325.25 131.30 55361.95 88888.00 2007-06-22 12:17:31.500 173 12325.25 131.28 55361.93 88888.00 2007-06-22 12:17:31.625 173 12325.23 131.28 55361.93 88888.00 2007-06-22 12:17:31.750 173 12325.20 131.28 55361.93 88888.00 2007-06-22 12:17:31.875 173 12325.17 131.30 55361.95 88888.00 2007-06-22 12:17:32.000 173 12325.23 131.30 55362.00 88888.00 2007-06-22 12:17:32.125 173 12325.33 131.30 55362.03 88888.00 2007-06-22 12:17:32.250 173 12325.33 131.30 55361.97 88888.00 2007-06-22 12:17:32.375 173 12325.38 131.30 55361.97 88888.00 2007-06-22 12:17:32.500 173 12325.38 131.32 55361.97 88888.00 2007-06-22 12:17:32.625 173 12325.33 131.32 55361.97 88888.00 2007-06-22 12:17:32.750 173 12325.23 131.28 55361.95 88888.00 2007-06-22 12:17:32.875 173 12325.20 131.28 55362.00 88888.00 2007-06-22 12:17:33.000 173 12325.17 131.28 55362.00 88888.00 2007-06-22 12:17:33.125 173 12325.23 131.30 55362.05 88888.00 2007-06-22 12:17:33.250 173 12325.25 131.30 55362.05 88888.00 2007-06-22 12:17:33.375 173 12325.15 131.28 55362.05 88888.00 2007-06-22 12:17:33.500 173 12325.10 131.25 55362.05 88888.00 2007-06-22 12:17:33.625 173 12325.17 131.25 55362.05 88888.00 2007-06-22 12:17:33.750 173 12325.23 131.30 55362.07 88888.00 2007-06-22 12:17:33.875 173 12325.23 131.28 55362.07 88888.00 2007-06-22 12:17:34.000 173 12325.25 131.28 55362.07 88888.00 2007-06-22 12:17:34.125 173 12325.23 131.30 55362.05 88888.00 2007-06-22 12:17:34.250 173 12325.23 131.28 55362.05 88888.00 2007-06-22 12:17:34.375 173 12325.23 131.32 55362.07 88888.00 2007-06-22 12:17:34.500 173 12325.17 131.35 55362.05 88888.00 2007-06-22 12:17:34.625 173 12325.12 131.32 55362.03 88888.00 2007-06-22 12:17:34.750 173 12325.08 131.30 55362.00 88888.00 2007-06-22 12:17:34.875 173 12325.10 131.30 55362.05 88888.00 2007-06-22 12:17:35.000 173 12325.12 131.28 55362.07 88888.00 2007-06-22 12:17:35.125 173 12325.08 131.35 55362.12 88888.00 2007-06-22 12:17:35.250 173 12325.10 131.35 55362.12 88888.00 2007-06-22 12:17:35.375 173 12325.15 131.35 55362.07 88888.00 2007-06-22 12:17:35.500 173 12325.10 131.32 55362.10 88888.00 2007-06-22 12:17:35.625 173 12325.08 131.35 55362.10 88888.00 2007-06-22 12:17:35.750 173 12325.05 131.35 55362.12 88888.00 2007-06-22 12:17:35.875 173 12325.00 131.35 55362.10 88888.00 2007-06-22 12:17:36.000 173 12325.08 131.32 55362.18 88888.00 2007-06-22 12:17:36.125 173 12325.10 131.30 55362.15 88888.00 2007-06-22 12:17:36.250 173 12325.02 131.32 55362.15 88888.00 2007-06-22 12:17:36.375 173 12325.05 131.30 55362.10 88888.00 2007-06-22 12:17:36.500 173 12325.08 131.32 55362.15 88888.00 2007-06-22 12:17:36.625 173 12325.00 131.32 55362.12 88888.00 2007-06-22 12:17:36.750 173 12324.98 131.35 55362.15 88888.00 2007-06-22 12:17:36.875 173 12324.98 131.35 55362.15 88888.00 2007-06-22 12:17:37.000 173 12324.98 131.32 55362.12 88888.00 2007-06-22 12:17:37.125 173 12324.92 131.32 55362.15 88888.00 2007-06-22 12:17:37.250 173 12324.88 131.28 55362.18 88888.00 2007-06-22 12:17:37.375 173 12324.98 131.28 55362.15 88888.00 2007-06-22 12:17:37.500 173 12325.08 131.38 55362.20 88888.00 2007-06-22 12:17:37.625 173 12325.10 131.43 55362.22 88888.00 2007-06-22 12:17:37.750 173 12324.98 131.38 55362.22 88888.00 2007-06-22 12:17:37.875 173 12324.92 131.35 55362.22 88888.00 2007-06-22 12:17:38.000 173 12324.92 131.38 55362.20 88888.00 2007-06-22 12:17:38.125 173 12324.95 131.38 55362.22 88888.00 2007-06-22 12:17:38.250 173 12324.92 131.38 55362.25 88888.00 2007-06-22 12:17:38.375 173 12324.85 131.38 55362.22 88888.00 2007-06-22 12:17:38.500 173 12324.85 131.35 55362.22 88888.00 2007-06-22 12:17:38.625 173 12324.95 131.38 55362.25 88888.00 2007-06-22 12:17:38.750 173 12325.02 131.43 55362.28 88888.00 2007-06-22 12:17:38.875 173 12325.00 131.40 55362.28 88888.00 2007-06-22 12:17:39.000 173 12325.00 131.38 55362.22 88888.00 2007-06-22 12:17:39.125 173 12325.08 131.45 55362.28 88888.00 2007-06-22 12:17:39.250 173 12325.02 131.40 55362.25 88888.00 2007-06-22 12:17:39.375 173 12324.95 131.38 55362.25 88888.00 2007-06-22 12:17:39.500 173 12324.90 131.38 55362.22 88888.00 2007-06-22 12:17:39.625 173 12324.90 131.45 55362.25 88888.00 2007-06-22 12:17:39.750 173 12324.90 131.50 55362.28 88888.00 2007-06-22 12:17:39.875 173 12324.92 131.45 55362.25 88888.00 2007-06-22 12:17:40.000 173 12324.92 131.43 55362.25 88888.00 2007-06-22 12:17:40.125 173 12324.88 131.43 55362.25 88888.00 2007-06-22 12:17:40.250 173 12324.83 131.43 55362.28 88888.00 2007-06-22 12:17:40.375 173 12324.83 131.47 55362.30 88888.00 2007-06-22 12:17:40.500 173 12324.85 131.47 55362.30 88888.00 2007-06-22 12:17:40.625 173 12324.88 131.47 55362.30 88888.00 2007-06-22 12:17:40.750 173 12324.90 131.45 55362.32 88888.00 2007-06-22 12:17:40.875 173 12324.90 131.47 55362.32 88888.00 2007-06-22 12:17:41.000 173 12324.88 131.47 55362.30 88888.00 2007-06-22 12:17:41.125 173 12324.98 131.50 55362.32 88888.00 2007-06-22 12:17:41.250 173 12325.05 131.45 55362.32 88888.00 2007-06-22 12:17:41.375 173 12325.00 131.45 55362.35 88888.00 2007-06-22 12:17:41.500 173 12324.88 131.47 55362.35 88888.00 2007-06-22 12:17:41.625 173 12324.88 131.47 55362.40 88888.00 2007-06-22 12:17:41.750 173 12324.83 131.45 55362.38 88888.00 2007-06-22 12:17:41.875 173 12324.83 131.47 55362.40 88888.00 2007-06-22 12:17:42.000 173 12324.90 131.53 55362.40 88888.00 2007-06-22 12:17:42.125 173 12324.95 131.53 55362.43 88888.00 2007-06-22 12:17:42.250 173 12324.90 131.43 55362.38 88888.00 2007-06-22 12:17:42.375 173 12324.90 131.45 55362.32 88888.00 2007-06-22 12:17:42.500 173 12324.92 131.45 55362.35 88888.00 2007-06-22 12:17:42.625 173 12324.90 131.40 55362.35 88888.00 2007-06-22 12:17:42.750 173 12324.92 131.43 55362.38 88888.00 2007-06-22 12:17:42.875 173 12324.92 131.45 55362.38 88888.00 2007-06-22 12:17:43.000 173 12324.90 131.40 55362.38 88888.00 2007-06-22 12:17:43.125 173 12324.88 131.40 55362.40 88888.00 2007-06-22 12:17:43.250 173 12324.85 131.43 55362.43 88888.00 2007-06-22 12:17:43.375 173 12324.90 131.50 55362.43 88888.00 2007-06-22 12:17:43.500 173 12324.88 131.50 55362.43 88888.00 2007-06-22 12:17:43.625 173 12324.92 131.43 55362.40 88888.00 2007-06-22 12:17:43.750 173 12324.92 131.47 55362.43 88888.00 2007-06-22 12:17:43.875 173 12324.85 131.50 55362.47 88888.00 2007-06-22 12:17:44.000 173 12324.77 131.43 55362.43 88888.00 2007-06-22 12:17:44.125 173 12324.73 131.50 55362.43 88888.00 2007-06-22 12:17:44.250 173 12324.67 131.47 55362.43 88888.00 2007-06-22 12:17:44.375 173 12324.73 131.50 55362.47 88888.00 2007-06-22 12:17:44.500 173 12324.73 131.50 55362.47 88888.00 2007-06-22 12:17:44.625 173 12324.73 131.45 55362.45 88888.00 2007-06-22 12:17:44.750 173 12324.67 131.40 55362.45 88888.00 2007-06-22 12:17:44.875 173 12324.67 131.43 55362.47 88888.00 2007-06-22 12:17:45.000 173 12324.67 131.40 55362.45 88888.00 2007-06-22 12:17:45.125 173 12324.67 131.43 55362.50 88888.00 2007-06-22 12:17:45.250 173 12324.62 131.47 55362.50 88888.00 2007-06-22 12:17:45.375 173 12324.67 131.43 55362.53 88888.00 2007-06-22 12:17:45.500 173 12324.70 131.35 55362.47 88888.00 2007-06-22 12:17:45.625 173 12324.73 131.40 55362.50 88888.00 2007-06-22 12:17:45.750 173 12324.73 131.38 55362.50 88888.00 2007-06-22 12:17:45.875 173 12324.75 131.38 55362.50 88888.00 2007-06-22 12:17:46.000 173 12324.85 131.32 55362.47 88888.00 2007-06-22 12:17:46.125 173 12324.88 131.35 55362.50 88888.00 2007-06-22 12:17:46.250 173 12324.85 131.40 55362.53 88888.00 2007-06-22 12:17:46.375 173 12324.83 131.40 55362.50 88888.00 2007-06-22 12:17:46.500 173 12324.73 131.35 55362.50 88888.00 2007-06-22 12:17:46.625 173 12324.73 131.35 55362.53 88888.00 2007-06-22 12:17:46.750 173 12324.73 131.38 55362.55 88888.00 2007-06-22 12:17:46.875 173 12324.70 131.35 55362.57 88888.00 2007-06-22 12:17:47.000 173 12324.67 131.38 55362.57 88888.00 2007-06-22 12:17:47.125 173 12324.62 131.38 55362.57 88888.00 2007-06-22 12:17:47.250 173 12324.62 131.43 55362.60 88888.00 2007-06-22 12:17:47.375 173 12324.62 131.43 55362.57 88888.00 2007-06-22 12:17:47.500 173 12324.58 131.45 55362.62 88888.00 2007-06-22 12:17:47.625 173 12324.60 131.43 55362.65 88888.00 2007-06-22 12:17:47.750 173 12324.60 131.43 55362.65 88888.00 2007-06-22 12:17:47.875 173 12324.50 131.32 55362.62 88888.00 2007-06-22 12:17:48.000 173 12324.45 131.30 55362.62 88888.00 2007-06-22 12:17:48.125 173 12324.48 131.32 55362.60 88888.00 2007-06-22 12:17:48.250 173 12324.50 131.30 55362.65 88888.00 2007-06-22 12:17:48.375 173 12324.50 131.35 55362.62 88888.00 2007-06-22 12:17:48.500 173 12324.48 131.35 55362.62 88888.00 2007-06-22 12:17:48.625 173 12324.48 131.35 55362.62 88888.00 2007-06-22 12:17:48.750 173 12324.42 131.30 55362.68 88888.00 2007-06-22 12:17:48.875 173 12324.52 131.32 55362.62 88888.00 2007-06-22 12:17:49.000 173 12324.55 131.32 55362.65 88888.00 2007-06-22 12:17:49.125 173 12324.50 131.32 55362.65 88888.00 2007-06-22 12:17:49.250 173 12324.42 131.35 55362.65 88888.00 2007-06-22 12:17:49.375 173 12324.50 131.43 55362.68 88888.00 2007-06-22 12:17:49.500 173 12324.52 131.40 55362.72 88888.00 2007-06-22 12:17:49.625 173 12324.52 131.40 55362.72 88888.00 2007-06-22 12:17:49.750 173 12324.45 131.40 55362.70 88888.00 2007-06-22 12:17:49.875 173 12324.42 131.40 55362.70 88888.00 2007-06-22 12:17:50.000 173 12324.45 131.40 55362.72 88888.00 2007-06-22 12:17:50.125 173 12324.48 131.40 55362.75 88888.00 2007-06-22 12:17:50.250 173 12324.42 131.40 55362.75 88888.00 2007-06-22 12:17:50.375 173 12324.38 131.40 55362.75 88888.00 2007-06-22 12:17:50.500 173 12324.38 131.43 55362.72 88888.00 2007-06-22 12:17:50.625 173 12324.45 131.45 55362.75 88888.00 2007-06-22 12:17:50.750 173 12324.50 131.43 55362.78 88888.00 2007-06-22 12:17:50.875 173 12324.48 131.35 55362.75 88888.00 2007-06-22 12:17:51.000 173 12324.42 131.38 55362.72 88888.00 2007-06-22 12:17:51.125 173 12324.42 131.47 55362.78 88888.00 2007-06-22 12:17:51.250 173 12324.38 131.43 55362.78 88888.00 2007-06-22 12:17:51.375 173 12324.38 131.40 55362.72 88888.00 2007-06-22 12:17:51.500 173 12324.42 131.43 55362.78 88888.00 2007-06-22 12:17:51.625 173 12324.40 131.47 55362.78 88888.00 2007-06-22 12:17:51.750 173 12324.35 131.50 55362.82 88888.00 2007-06-22 12:17:51.875 173 12324.33 131.50 55362.80 88888.00 2007-06-22 12:17:52.000 173 12324.33 131.43 55362.78 88888.00 2007-06-22 12:17:52.125 173 12324.40 131.43 55362.78 88888.00 2007-06-22 12:17:52.250 173 12324.38 131.43 55362.82 88888.00 2007-06-22 12:17:52.375 173 12324.35 131.43 55362.80 88888.00 2007-06-22 12:17:52.500 173 12324.30 131.45 55362.80 88888.00 2007-06-22 12:17:52.625 173 12324.27 131.45 55362.82 88888.00 2007-06-22 12:17:52.750 173 12324.33 131.50 55362.82 88888.00 2007-06-22 12:17:52.875 173 12324.27 131.43 55362.82 88888.00 2007-06-22 12:17:53.000 173 12324.25 131.43 55362.80 88888.00 2007-06-22 12:17:53.125 173 12324.27 131.47 55362.82 88888.00 2007-06-22 12:17:53.250 173 12324.27 131.50 55362.82 88888.00 2007-06-22 12:17:53.375 173 12324.25 131.50 55362.80 88888.00 2007-06-22 12:17:53.500 173 12324.17 131.47 55362.85 88888.00 2007-06-22 12:17:53.625 173 12324.12 131.50 55362.88 88888.00 2007-06-22 12:17:53.750 173 12324.12 131.45 55362.82 88888.00 2007-06-22 12:17:53.875 173 12324.15 131.45 55362.80 88888.00 2007-06-22 12:17:54.000 173 12324.25 131.50 55362.85 88888.00 2007-06-22 12:17:54.125 173 12324.23 131.55 55362.88 88888.00 2007-06-22 12:17:54.250 173 12324.17 131.50 55362.88 88888.00 2007-06-22 12:17:54.375 173 12324.17 131.50 55362.93 88888.00 2007-06-22 12:17:54.500 173 12324.23 131.53 55362.90 88888.00 2007-06-22 12:17:54.625 173 12324.15 131.50 55362.90 88888.00 2007-06-22 12:17:54.750 173 12324.12 131.53 55362.90 88888.00 2007-06-22 12:17:54.875 173 12324.10 131.53 55362.90 88888.00 2007-06-22 12:17:55.000 173 12324.05 131.50 55362.93 88888.00 2007-06-22 12:17:55.125 173 12324.02 131.45 55362.95 88888.00 2007-06-22 12:17:55.250 173 12324.02 131.47 55362.90 88888.00 2007-06-22 12:17:55.375 173 12324.02 131.47 55362.88 88888.00 2007-06-22 12:17:55.500 173 12324.00 131.50 55362.93 88888.00 2007-06-22 12:17:55.625 173 12324.02 131.50 55362.93 88888.00 2007-06-22 12:17:55.750 173 12324.10 131.53 55362.93 88888.00 2007-06-22 12:17:55.875 173 12324.05 131.55 55362.95 88888.00 2007-06-22 12:17:56.000 173 12324.00 131.47 55362.95 88888.00 2007-06-22 12:17:56.125 173 12323.95 131.43 55362.95 88888.00 2007-06-22 12:17:56.250 173 12323.92 131.47 55362.97 88888.00 2007-06-22 12:17:56.375 173 12323.92 131.50 55363.00 88888.00 2007-06-22 12:17:56.500 173 12323.92 131.47 55362.97 88888.00 2007-06-22 12:17:56.625 173 12323.90 131.47 55362.97 88888.00 2007-06-22 12:17:56.750 173 12323.90 131.47 55363.03 88888.00 2007-06-22 12:17:56.875 173 12323.90 131.47 55363.00 88888.00 2007-06-22 12:17:57.000 173 12323.92 131.47 55363.00 88888.00 2007-06-22 12:17:57.125 173 12323.98 131.47 55363.03 88888.00 2007-06-22 12:17:57.250 173 12324.05 131.47 55363.03 88888.00 2007-06-22 12:17:57.375 173 12323.98 131.47 55363.00 88888.00 2007-06-22 12:17:57.500 173 12323.88 131.43 55363.03 88888.00 2007-06-22 12:17:57.625 173 12323.90 131.50 55363.03 88888.00 2007-06-22 12:17:57.750 173 12323.95 131.53 55363.05 88888.00 2007-06-22 12:17:57.875 173 12323.95 131.47 55363.05 88888.00 2007-06-22 12:17:58.000 173 12323.95 131.45 55363.03 88888.00 2007-06-22 12:17:58.125 173 12323.88 131.43 55363.05 88888.00 2007-06-22 12:17:58.250 173 12323.85 131.43 55363.07 88888.00 2007-06-22 12:17:58.375 173 12323.98 131.50 55363.12 88888.00 2007-06-22 12:17:58.500 173 12323.95 131.47 55363.10 88888.00 2007-06-22 12:17:58.625 173 12323.90 131.43 55363.10 88888.00 2007-06-22 12:17:58.750 173 12323.92 131.40 55363.10 88888.00 2007-06-22 12:17:58.875 173 12323.98 131.47 55363.12 88888.00 2007-06-22 12:17:59.000 173 12323.92 131.43 55363.10 88888.00 2007-06-22 12:17:59.125 173 12323.85 131.43 55363.12 88888.00 2007-06-22 12:17:59.250 173 12323.90 131.43 55363.12 88888.00 2007-06-22 12:17:59.375 173 12323.95 131.45 55363.18 88888.00 2007-06-22 12:17:59.500 173 12323.98 131.45 55363.18 88888.00 2007-06-22 12:17:59.625 173 12323.88 131.38 55363.15 88888.00 2007-06-22 12:17:59.750 173 12323.88 131.38 55363.15 88888.00 2007-06-22 12:17:59.875 173 12323.90 131.43 55363.15 88888.00 2007-06-22 12:18:00.000 173 12323.90 131.43 55363.20 88888.00 2007-06-22 12:18:00.125 173 12323.90 131.40 55363.20 88888.00 2007-06-22 12:18:00.250 173 12323.83 131.35 55363.18 88888.00 2007-06-22 12:18:00.375 173 12323.92 131.40 55363.18 88888.00 2007-06-22 12:18:00.500 173 12323.90 131.40 55363.18 88888.00 2007-06-22 12:18:00.625 173 12323.80 131.40 55363.18 88888.00 2007-06-22 12:18:00.750 173 12323.77 131.40 55363.18 88888.00 2007-06-22 12:18:00.875 173 12323.85 131.40 55363.20 88888.00 2007-06-22 12:18:01.000 173 12323.85 131.43 55363.22 88888.00 2007-06-22 12:18:01.125 173 12323.80 131.45 55363.22 88888.00 2007-06-22 12:18:01.250 173 12323.75 131.47 55363.20 88888.00 2007-06-22 12:18:01.375 173 12323.77 131.43 55363.20 88888.00 2007-06-22 12:18:01.500 173 12323.75 131.45 55363.22 88888.00 2007-06-22 12:18:01.625 173 12323.65 131.40 55363.22 88888.00 2007-06-22 12:18:01.750 173 12323.65 131.38 55363.22 88888.00 2007-06-22 12:18:01.875 173 12323.65 131.35 55363.20 88888.00 2007-06-22 12:18:02.000 173 12323.70 131.38 55363.25 88888.00 2007-06-22 12:18:02.125 173 12323.77 131.43 55363.25 88888.00 2007-06-22 12:18:02.250 173 12323.73 131.32 55363.25 88888.00 2007-06-22 12:18:02.375 173 12323.70 131.35 55363.25 88888.00 2007-06-22 12:18:02.500 173 12323.75 131.35 55363.25 88888.00 2007-06-22 12:18:02.625 173 12323.75 131.35 55363.28 88888.00 2007-06-22 12:18:02.750 173 12323.70 131.32 55363.28 88888.00 2007-06-22 12:18:02.875 173 12323.70 131.38 55363.25 88888.00 2007-06-22 12:18:03.000 173 12323.83 131.43 55363.25 88888.00 2007-06-22 12:18:03.125 173 12323.85 131.38 55363.28 88888.00 2007-06-22 12:18:03.250 173 12323.75 131.30 55363.25 88888.00 2007-06-22 12:18:03.375 173 12323.70 131.30 55363.22 88888.00 2007-06-22 12:18:03.500 173 12323.70 131.30 55363.25 88888.00 2007-06-22 12:18:03.625 173 12323.75 131.32 55363.30 88888.00 2007-06-22 12:18:03.750 173 12323.75 131.30 55363.30 88888.00 2007-06-22 12:18:03.875 173 12323.73 131.32 55363.30 88888.00 2007-06-22 12:18:04.000 173 12323.70 131.35 55363.30 88888.00 2007-06-22 12:18:04.125 173 12323.75 131.35 55363.35 88888.00 2007-06-22 12:18:04.250 173 12323.67 131.35 55363.35 88888.00 2007-06-22 12:18:04.375 173 12323.75 131.35 55363.35 88888.00 2007-06-22 12:18:04.500 173 12323.75 131.35 55363.40 88888.00 2007-06-22 12:18:04.625 173 12323.77 131.35 55363.38 88888.00 2007-06-22 12:18:04.750 173 12323.80 131.35 55363.38 88888.00 2007-06-22 12:18:04.875 173 12323.75 131.35 55363.35 88888.00 2007-06-22 12:18:05.000 173 12323.65 131.38 55363.32 88888.00 2007-06-22 12:18:05.125 173 12323.67 131.43 55363.38 88888.00 2007-06-22 12:18:05.250 173 12323.65 131.38 55363.38 88888.00 2007-06-22 12:18:05.375 173 12323.62 131.38 55363.35 88888.00 2007-06-22 12:18:05.500 173 12323.65 131.40 55363.38 88888.00 2007-06-22 12:18:05.625 173 12323.58 131.45 55363.35 88888.00 2007-06-22 12:18:05.750 173 12323.55 131.47 55363.35 88888.00 2007-06-22 12:18:05.875 173 12323.60 131.50 55363.38 88888.00 2007-06-22 12:18:06.000 173 12323.62 131.45 55363.38 88888.00 2007-06-22 12:18:06.125 173 12323.67 131.40 55363.40 88888.00 2007-06-22 12:18:06.250 173 12323.58 131.40 55363.43 88888.00 2007-06-22 12:18:06.375 173 12323.58 131.45 55363.43 88888.00 2007-06-22 12:18:06.500 173 12323.58 131.40 55363.43 88888.00 2007-06-22 12:18:06.625 173 12323.58 131.43 55363.40 88888.00 2007-06-22 12:18:06.750 173 12323.52 131.40 55363.38 88888.00 2007-06-22 12:18:06.875 173 12323.50 131.40 55363.38 88888.00 2007-06-22 12:18:07.000 173 12323.52 131.43 55363.38 88888.00 2007-06-22 12:18:07.125 173 12323.55 131.47 55363.43 88888.00 2007-06-22 12:18:07.250 173 12323.50 131.50 55363.40 88888.00 2007-06-22 12:18:07.375 173 12323.50 131.47 55363.40 88888.00 2007-06-22 12:18:07.500 173 12323.55 131.47 55363.43 88888.00 2007-06-22 12:18:07.625 173 12323.60 131.53 55363.45 88888.00 2007-06-22 12:18:07.750 173 12323.58 131.50 55363.45 88888.00 2007-06-22 12:18:07.875 173 12323.48 131.47 55363.43 88888.00 2007-06-22 12:18:08.000 173 12323.45 131.40 55363.40 88888.00 2007-06-22 12:18:08.125 173 12323.50 131.47 55363.45 88888.00 2007-06-22 12:18:08.250 173 12323.58 131.55 55363.50 88888.00 2007-06-22 12:18:08.375 173 12323.58 131.55 55363.50 88888.00 2007-06-22 12:18:08.500 173 12323.62 131.50 55363.47 88888.00 2007-06-22 12:18:08.625 173 12323.65 131.47 55363.47 88888.00 2007-06-22 12:18:08.750 173 12323.60 131.47 55363.50 88888.00 2007-06-22 12:18:08.875 173 12323.58 131.53 55363.53 88888.00 2007-06-22 12:18:09.000 173 12323.58 131.50 55363.50 88888.00 2007-06-22 12:18:09.125 173 12323.55 131.50 55363.53 88888.00 2007-06-22 12:18:09.250 173 12323.55 131.50 55363.50 88888.00 2007-06-22 12:18:09.375 173 12323.60 131.55 55363.53 88888.00 2007-06-22 12:18:09.500 173 12323.60 131.57 55363.53 88888.00 2007-06-22 12:18:09.625 173 12323.58 131.60 55363.53 88888.00 2007-06-22 12:18:09.750 173 12323.60 131.60 55363.53 88888.00 2007-06-22 12:18:09.875 173 12323.55 131.55 55363.53 88888.00 2007-06-22 12:18:10.000 173 12323.42 131.55 55363.50 88888.00 2007-06-22 12:18:10.125 173 12323.35 131.55 55363.50 88888.00 2007-06-22 12:18:10.250 173 12323.38 131.57 55363.55 88888.00 2007-06-22 12:18:10.375 173 12323.38 131.60 55363.53 88888.00 2007-06-22 12:18:10.500 173 12323.35 131.57 55363.53 88888.00 2007-06-22 12:18:10.625 173 12323.35 131.55 55363.53 88888.00 2007-06-22 12:18:10.750 173 12323.40 131.57 55363.53 88888.00 2007-06-22 12:18:10.875 173 12323.35 131.57 55363.55 88888.00 2007-06-22 12:18:11.000 173 12323.38 131.60 55363.53 88888.00 2007-06-22 12:18:11.125 173 12323.40 131.65 55363.55 88888.00 2007-06-22 12:18:11.250 173 12323.45 131.65 55363.57 88888.00 2007-06-22 12:18:11.375 173 12323.42 131.55 55363.53 88888.00 2007-06-22 12:18:11.500 173 12323.30 131.53 55363.53 88888.00 2007-06-22 12:18:11.625 173 12323.33 131.57 55363.55 88888.00 2007-06-22 12:18:11.750 173 12323.38 131.62 55363.57 88888.00 2007-06-22 12:18:11.875 173 12323.33 131.62 55363.57 88888.00 2007-06-22 12:18:12.000 173 12323.35 131.68 55363.57 88888.00 2007-06-22 12:18:12.125 173 12323.38 131.65 55363.57 88888.00 2007-06-22 12:18:12.250 173 12323.35 131.75 55363.62 88888.00 2007-06-22 12:18:12.375 173 12323.42 131.82 55363.60 88888.00 2007-06-22 12:18:12.500 173 12323.35 131.75 55363.60 88888.00 2007-06-22 12:18:12.625 173 12323.25 131.70 55363.57 88888.00 2007-06-22 12:18:12.750 173 12323.20 131.75 55363.60 88888.00 2007-06-22 12:18:12.875 173 12323.27 131.75 55363.60 88888.00 2007-06-22 12:18:13.000 173 12323.30 131.70 55363.60 88888.00 2007-06-22 12:18:13.125 173 12323.30 131.72 55363.62 88888.00 2007-06-22 12:18:13.250 173 12323.25 131.72 55363.60 88888.00 2007-06-22 12:18:13.375 173 12323.23 131.75 55363.60 88888.00 2007-06-22 12:18:13.500 173 12323.23 131.75 55363.60 88888.00 2007-06-22 12:18:13.625 173 12323.30 131.80 55363.65 88888.00 2007-06-22 12:18:13.750 173 12323.33 131.90 55363.68 88888.00 2007-06-22 12:18:13.875 173 12323.33 131.82 55363.65 88888.00 2007-06-22 12:18:14.000 173 12323.35 131.78 55363.62 88888.00 2007-06-22 12:18:14.125 173 12323.30 131.80 55363.62 88888.00 2007-06-22 12:18:14.250 173 12323.30 131.85 55363.62 88888.00 2007-06-22 12:18:14.375 173 12323.25 131.85 55363.60 88888.00 2007-06-22 12:18:14.500 173 12323.25 131.82 55363.62 88888.00 2007-06-22 12:18:14.625 173 12323.27 131.82 55363.62 88888.00 2007-06-22 12:18:14.750 173 12323.23 131.82 55363.65 88888.00 2007-06-22 12:18:14.875 173 12323.20 131.85 55363.68 88888.00 2007-06-22 12:18:15.000 173 12323.25 131.82 55363.65 88888.00 2007-06-22 12:18:15.125 173 12323.30 131.88 55363.65 88888.00 2007-06-22 12:18:15.250 173 12323.30 131.88 55363.68 88888.00 2007-06-22 12:18:15.375 173 12323.25 131.88 55363.68 88888.00 2007-06-22 12:18:15.500 173 12323.20 131.90 55363.70 88888.00 2007-06-22 12:18:15.625 173 12323.23 131.95 55363.68 88888.00 2007-06-22 12:18:15.750 173 12323.27 131.95 55363.65 88888.00 2007-06-22 12:18:15.875 173 12323.30 131.95 55363.68 88888.00 2007-06-22 12:18:16.000 173 12323.25 131.95 55363.70 88888.00 2007-06-22 12:18:16.125 173 12323.27 131.95 55363.70 88888.00 2007-06-22 12:18:16.250 173 12323.25 131.93 55363.65 88888.00 2007-06-22 12:18:16.375 173 12323.25 131.97 55363.68 88888.00 2007-06-22 12:18:16.500 173 12323.23 131.97 55363.70 88888.00 2007-06-22 12:18:16.625 173 12323.25 132.00 55363.70 88888.00 2007-06-22 12:18:16.750 173 12323.25 132.00 55363.72 88888.00 2007-06-22 12:18:16.875 173 12323.20 132.03 55363.68 88888.00 2007-06-22 12:18:17.000 173 12323.23 131.95 55363.68 88888.00 2007-06-22 12:18:17.125 173 12323.12 131.95 55363.68 88888.00 2007-06-22 12:18:17.250 173 12323.10 132.00 55363.75 88888.00 2007-06-22 12:18:17.375 173 12323.15 132.00 55363.72 88888.00 2007-06-22 12:18:17.500 173 12323.15 131.97 55363.70 88888.00 2007-06-22 12:18:17.625 173 12323.10 132.00 55363.72 88888.00 2007-06-22 12:18:17.750 173 12323.10 132.03 55363.72 88888.00 2007-06-22 12:18:17.875 173 12323.12 132.07 55363.72 88888.00 2007-06-22 12:18:18.000 173 12323.10 132.03 55363.72 88888.00 2007-06-22 12:18:18.125 173 12323.12 132.03 55363.78 88888.00 2007-06-22 12:18:18.250 173 12323.10 132.03 55363.75 88888.00 2007-06-22 12:18:18.375 173 12323.10 132.00 55363.78 88888.00 2007-06-22 12:18:18.500 173 12323.08 132.07 55363.78 88888.00 2007-06-22 12:18:18.625 173 12323.02 132.05 55363.75 88888.00 2007-06-22 12:18:18.750 173 12322.95 132.03 55363.75 88888.00 2007-06-22 12:18:18.875 173 12323.00 132.07 55363.80 88888.00 2007-06-22 12:18:19.000 173 12323.08 132.07 55363.78 88888.00 2007-06-22 12:18:19.125 173 12323.05 132.05 55363.80 88888.00 2007-06-22 12:18:19.250 173 12323.05 132.07 55363.85 88888.00 2007-06-22 12:18:19.375 173 12323.08 132.05 55363.80 88888.00 2007-06-22 12:18:19.500 173 12323.00 132.03 55363.78 88888.00 2007-06-22 12:18:19.625 173 12322.98 132.05 55363.78 88888.00 2007-06-22 12:18:19.750 173 12322.95 132.07 55363.82 88888.00 2007-06-22 12:18:19.875 173 12322.85 132.03 55363.78 88888.00 2007-06-22 12:18:20.000 173 12322.85 132.00 55363.75 88888.00 2007-06-22 12:18:20.125 173 12322.88 132.03 55363.78 88888.00 2007-06-22 12:18:20.250 173 12322.98 132.03 55363.82 88888.00 2007-06-22 12:18:20.375 173 12323.10 132.05 55363.82 88888.00 2007-06-22 12:18:20.500 173 12323.08 132.12 55363.88 88888.00 2007-06-22 12:18:20.625 173 12323.08 132.15 55363.85 88888.00 2007-06-22 12:18:20.750 173 12322.98 132.07 55363.80 88888.00 2007-06-22 12:18:20.875 173 12322.92 132.10 55363.85 88888.00 2007-06-22 12:18:21.000 173 12322.95 132.10 55363.85 88888.00 2007-06-22 12:18:21.125 173 12322.90 132.10 55363.85 88888.00 2007-06-22 12:18:21.250 173 12322.85 132.10 55363.82 88888.00 2007-06-22 12:18:21.375 173 12322.92 132.15 55363.85 88888.00 2007-06-22 12:18:21.500 173 12322.98 132.18 55363.85 88888.00 2007-06-22 12:18:21.625 173 12322.95 132.15 55363.85 88888.00 2007-06-22 12:18:21.750 173 12322.90 132.10 55363.82 88888.00 2007-06-22 12:18:21.875 173 12322.85 132.10 55363.82 88888.00 2007-06-22 12:18:22.000 173 12322.88 132.12 55363.85 88888.00 2007-06-22 12:18:22.125 173 12322.95 132.18 55363.88 88888.00 2007-06-22 12:18:22.250 173 12322.85 132.18 55363.88 88888.00 2007-06-22 12:18:22.375 173 12322.75 132.10 55363.85 88888.00 2007-06-22 12:18:22.500 173 12322.83 132.20 55363.90 88888.00 2007-06-22 12:18:22.625 173 12322.92 132.18 55363.90 88888.00 2007-06-22 12:18:22.750 173 12322.92 132.18 55363.88 88888.00 2007-06-22 12:18:22.875 173 12322.98 132.25 55363.93 88888.00 2007-06-22 12:18:23.000 173 12322.95 132.25 55363.90 88888.00 2007-06-22 12:18:23.125 173 12322.92 132.22 55363.88 88888.00 2007-06-22 12:18:23.250 173 12322.88 132.25 55363.88 88888.00 2007-06-22 12:18:23.375 173 12322.92 132.25 55363.90 88888.00 2007-06-22 12:18:23.500 173 12322.92 132.28 55363.88 88888.00 2007-06-22 12:18:23.625 173 12322.92 132.20 55363.85 88888.00 2007-06-22 12:18:23.750 173 12322.98 132.22 55363.88 88888.00 2007-06-22 12:18:23.875 173 12323.00 132.32 55363.93 88888.00 2007-06-22 12:18:24.000 173 12323.00 132.35 55363.93 88888.00 2007-06-22 12:18:24.125 173 12322.98 132.28 55363.90 88888.00 2007-06-22 12:18:24.250 173 12322.98 132.30 55363.93 88888.00 2007-06-22 12:18:24.375 173 12322.98 132.35 55363.95 88888.00 2007-06-22 12:18:24.500 173 12322.90 132.38 55363.95 88888.00 2007-06-22 12:18:24.625 173 12322.88 132.35 55363.95 88888.00 2007-06-22 12:18:24.750 173 12322.85 132.32 55363.90 88888.00 2007-06-22 12:18:24.875 173 12322.85 132.40 55363.93 88888.00 2007-06-22 12:18:25.000 173 12322.92 132.43 55363.93 88888.00 2007-06-22 12:18:25.125 173 12322.92 132.38 55363.93 88888.00 2007-06-22 12:18:25.250 173 12322.92 132.38 55363.93 88888.00 2007-06-22 12:18:25.375 173 12322.98 132.40 55363.95 88888.00 2007-06-22 12:18:25.500 173 12322.98 132.45 55363.95 88888.00 2007-06-22 12:18:25.625 173 12322.88 132.45 55363.97 88888.00 2007-06-22 12:18:25.750 173 12322.85 132.47 55363.97 88888.00 2007-06-22 12:18:25.875 173 12322.90 132.45 55363.95 88888.00 2007-06-22 12:18:26.000 173 12322.95 132.45 55363.95 88888.00 2007-06-22 12:18:26.125 173 12322.90 132.43 55363.93 88888.00 2007-06-22 12:18:26.250 173 12322.85 132.53 55363.95 88888.00 2007-06-22 12:18:26.375 173 12322.90 132.55 55363.95 88888.00 2007-06-22 12:18:26.500 173 12322.90 132.43 55363.95 88888.00 2007-06-22 12:18:26.625 173 12322.80 132.43 55363.95 88888.00 2007-06-22 12:18:26.750 173 12322.75 132.50 55363.95 88888.00 2007-06-22 12:18:26.875 173 12322.73 132.55 55363.97 88888.00 2007-06-22 12:18:27.000 173 12322.77 132.53 55363.97 88888.00 2007-06-22 12:18:27.125 173 12322.90 132.55 55363.97 88888.00 2007-06-22 12:18:27.250 173 12322.90 132.55 55363.95 88888.00 2007-06-22 12:18:27.375 173 12322.88 132.55 55363.95 88888.00 2007-06-22 12:18:27.500 173 12322.83 132.55 55363.95 88888.00 2007-06-22 12:18:27.625 173 12322.88 132.60 55363.95 88888.00 2007-06-22 12:18:27.750 173 12322.90 132.65 55363.97 88888.00 2007-06-22 12:18:27.875 173 12322.88 132.62 55363.95 88888.00 2007-06-22 12:18:28.000 173 12322.77 132.62 55363.93 88888.00 2007-06-22 12:18:28.125 173 12322.75 132.65 55363.97 88888.00 2007-06-22 12:18:28.250 173 12322.77 132.65 55364.00 88888.00 2007-06-22 12:18:28.375 173 12322.77 132.65 55363.97 88888.00 2007-06-22 12:18:28.500 173 12322.77 132.65 55363.95 88888.00 2007-06-22 12:18:28.625 173 12322.80 132.68 55363.95 88888.00 2007-06-22 12:18:28.750 173 12322.77 132.75 55364.03 88888.00 2007-06-22 12:18:28.875 173 12322.80 132.72 55364.03 88888.00 2007-06-22 12:18:29.000 173 12322.85 132.72 55364.00 88888.00 2007-06-22 12:18:29.125 173 12322.88 132.75 55364.05 88888.00 2007-06-22 12:18:29.250 173 12322.88 132.75 55364.03 88888.00 2007-06-22 12:18:29.375 173 12322.85 132.75 55364.03 88888.00 2007-06-22 12:18:29.500 173 12322.83 132.72 55364.03 88888.00 2007-06-22 12:18:29.625 173 12322.75 132.72 55364.00 88888.00 2007-06-22 12:18:29.750 173 12322.77 132.72 55364.00 88888.00 2007-06-22 12:18:29.875 173 12322.67 132.70 55363.97 88888.00 2007-06-22 12:18:30.000 173 12322.67 132.72 55364.00 88888.00 2007-06-22 12:18:30.125 173 12322.73 132.78 55364.03 88888.00 2007-06-22 12:18:30.250 173 12322.67 132.75 55363.97 88888.00 2007-06-22 12:18:30.375 173 12322.65 132.72 55364.00 88888.00 2007-06-22 12:18:30.500 173 12322.67 132.78 55364.00 88888.00 2007-06-22 12:18:30.625 173 12322.70 132.82 55364.03 88888.00 2007-06-22 12:18:30.750 173 12322.67 132.82 55364.05 88888.00 2007-06-22 12:18:30.875 173 12322.60 132.72 55364.07 88888.00 2007-06-22 12:18:31.000 173 12322.62 132.75 55364.07 88888.00 2007-06-22 12:18:31.125 173 12322.65 132.82 55364.07 88888.00 2007-06-22 12:18:31.250 173 12322.60 132.80 55364.07 88888.00 2007-06-22 12:18:31.375 173 12322.65 132.90 55364.10 88888.00 2007-06-22 12:18:31.500 173 12322.67 132.85 55364.07 88888.00 2007-06-22 12:18:31.625 173 12322.67 132.85 55364.05 88888.00 2007-06-22 12:18:31.750 173 12322.73 132.88 55364.07 88888.00 2007-06-22 12:18:31.875 173 12322.73 132.90 55364.10 88888.00 2007-06-22 12:18:32.000 173 12322.67 132.97 55364.10 88888.00 2007-06-22 12:18:32.125 173 12322.67 132.90 55364.10 88888.00 2007-06-22 12:18:32.250 173 12322.62 132.82 55364.07 88888.00 2007-06-22 12:18:32.375 173 12322.60 132.85 55364.05 88888.00 2007-06-22 12:18:32.500 173 12322.55 132.85 55364.07 88888.00 2007-06-22 12:18:32.625 173 12322.58 132.90 55364.10 88888.00 2007-06-22 12:18:32.750 173 12322.62 132.93 55364.10 88888.00 2007-06-22 12:18:32.875 173 12322.62 132.88 55364.10 88888.00 2007-06-22 12:18:33.000 173 12322.70 132.93 55364.07 88888.00 2007-06-22 12:18:33.125 173 12322.73 132.93 55364.10 88888.00 2007-06-22 12:18:33.250 173 12322.65 132.90 55364.12 88888.00 2007-06-22 12:18:33.375 173 12322.67 132.93 55364.12 88888.00 2007-06-22 12:18:33.500 173 12322.65 132.93 55364.12 88888.00 2007-06-22 12:18:33.625 173 12322.65 132.97 55364.15 88888.00 2007-06-22 12:18:33.750 173 12322.70 133.03 55364.15 88888.00 2007-06-22 12:18:33.875 173 12322.67 133.00 55364.12 88888.00 2007-06-22 12:18:34.000 173 12322.62 133.05 55364.12 88888.00 2007-06-22 12:18:34.125 173 12322.62 133.05 55364.15 88888.00 2007-06-22 12:18:34.250 173 12322.65 133.00 55364.10 88888.00 2007-06-22 12:18:34.375 173 12322.65 133.00 55364.10 88888.00 2007-06-22 12:18:34.500 173 12322.67 133.10 55364.12 88888.00 2007-06-22 12:18:34.625 173 12322.67 133.12 55364.12 88888.00 2007-06-22 12:18:34.750 173 12322.67 133.07 55364.15 88888.00 2007-06-22 12:18:34.875 173 12322.62 133.05 55364.12 88888.00 2007-06-22 12:18:35.000 173 12322.60 133.03 55364.12 88888.00 2007-06-22 12:18:35.125 173 12322.55 133.00 55364.10 88888.00 2007-06-22 12:18:35.250 173 12322.58 133.07 55364.15 88888.00 2007-06-22 12:18:35.375 173 12322.65 133.18 55364.18 88888.00 2007-06-22 12:18:35.500 173 12322.67 133.12 55364.15 88888.00 2007-06-22 12:18:35.625 173 12322.67 133.10 55364.12 88888.00 2007-06-22 12:18:35.750 173 12322.67 133.12 55364.12 88888.00 2007-06-22 12:18:35.875 173 12322.65 133.12 55364.12 88888.00 2007-06-22 12:18:36.000 173 12322.60 133.10 55364.10 88888.00 2007-06-22 12:18:36.125 173 12322.62 133.12 55364.15 88888.00 2007-06-22 12:18:36.250 173 12322.67 133.18 55364.18 88888.00 2007-06-22 12:18:36.375 173 12322.75 133.28 55364.18 88888.00 2007-06-22 12:18:36.500 173 12322.73 133.25 55364.18 88888.00 2007-06-22 12:18:36.625 173 12322.67 133.20 55364.15 88888.00 2007-06-22 12:18:36.750 173 12322.65 133.20 55364.15 88888.00 2007-06-22 12:18:36.875 173 12322.60 133.20 55364.15 88888.00 2007-06-22 12:18:37.000 173 12322.55 133.18 55364.12 88888.00 2007-06-22 12:18:37.125 173 12322.58 133.22 55364.15 88888.00 2007-06-22 12:18:37.250 173 12322.60 133.18 55364.15 88888.00 2007-06-22 12:18:37.375 173 12322.67 133.25 55364.18 88888.00 2007-06-22 12:18:37.500 173 12322.73 133.30 55364.20 88888.00 2007-06-22 12:18:37.625 173 12322.62 133.28 55364.20 88888.00 2007-06-22 12:18:37.750 173 12322.58 133.25 55364.18 88888.00 2007-06-22 12:18:37.875 173 12322.62 133.30 55364.22 88888.00 2007-06-22 12:18:38.000 173 12322.65 133.28 55364.22 88888.00 2007-06-22 12:18:38.125 173 12322.67 133.28 55364.20 88888.00 2007-06-22 12:18:38.250 173 12322.70 133.30 55364.22 88888.00 2007-06-22 12:18:38.375 173 12322.58 133.30 55364.22 88888.00 2007-06-22 12:18:38.500 173 12322.60 133.32 55364.22 88888.00 2007-06-22 12:18:38.625 173 12322.70 133.32 55364.20 88888.00 2007-06-22 12:18:38.750 173 12322.67 133.28 55364.20 88888.00 2007-06-22 12:18:38.875 173 12322.60 133.35 55364.22 88888.00 2007-06-22 12:18:39.000 173 12322.60 133.32 55364.22 88888.00 2007-06-22 12:18:39.125 173 12322.62 133.32 55364.20 88888.00 2007-06-22 12:18:39.250 173 12322.65 133.32 55364.20 88888.00 2007-06-22 12:18:39.375 173 12322.67 133.32 55364.22 88888.00 2007-06-22 12:18:39.500 173 12322.62 133.38 55364.22 88888.00 2007-06-22 12:18:39.625 173 12322.52 133.38 55364.25 88888.00 2007-06-22 12:18:39.750 173 12322.55 133.43 55364.22 88888.00 2007-06-22 12:18:39.875 173 12322.60 133.47 55364.22 88888.00 2007-06-22 12:18:40.000 173 12322.58 133.45 55364.22 88888.00 2007-06-22 12:18:40.125 173 12322.58 133.40 55364.25 88888.00 2007-06-22 12:18:40.250 173 12322.55 133.40 55364.28 88888.00 2007-06-22 12:18:40.375 173 12322.55 133.43 55364.28 88888.00 2007-06-22 12:18:40.500 173 12322.52 133.47 55364.28 88888.00 2007-06-22 12:18:40.625 173 12322.62 133.55 55364.30 88888.00 2007-06-22 12:18:40.750 173 12322.60 133.50 55364.30 88888.00 2007-06-22 12:18:40.875 173 12322.60 133.47 55364.28 88888.00 2007-06-22 12:18:41.000 173 12322.58 133.47 55364.28 88888.00 2007-06-22 12:18:41.125 173 12322.58 133.47 55364.30 88888.00 2007-06-22 12:18:41.250 173 12322.58 133.50 55364.32 88888.00 2007-06-22 12:18:41.375 173 12322.52 133.47 55364.30 88888.00 2007-06-22 12:18:41.500 173 12322.50 133.50 55364.32 88888.00 2007-06-22 12:18:41.625 173 12322.55 133.53 55364.35 88888.00 2007-06-22 12:18:41.750 173 12322.60 133.55 55364.28 88888.00 2007-06-22 12:18:41.875 173 12322.58 133.57 55364.30 88888.00 2007-06-22 12:18:42.000 173 12322.52 133.53 55364.30 88888.00 2007-06-22 12:18:42.125 173 12322.48 133.47 55364.35 88888.00 2007-06-22 12:18:42.250 173 12322.50 133.50 55364.38 88888.00 2007-06-22 12:18:42.375 173 12322.50 133.55 55364.38 88888.00 2007-06-22 12:18:42.500 173 12322.45 133.50 55364.38 88888.00 2007-06-22 12:18:42.625 173 12322.38 133.50 55364.32 88888.00 2007-06-22 12:18:42.750 173 12322.35 133.53 55364.32 88888.00 2007-06-22 12:18:42.875 173 12322.38 133.60 55364.35 88888.00 2007-06-22 12:18:43.000 173 12322.35 133.62 55364.32 88888.00 2007-06-22 12:18:43.125 173 12322.38 133.57 55364.35 88888.00 2007-06-22 12:18:43.250 173 12322.30 133.47 55364.38 88888.00 2007-06-22 12:18:43.375 173 12322.35 133.50 55364.40 88888.00 2007-06-22 12:18:43.500 173 12322.42 133.55 55364.43 88888.00 2007-06-22 12:18:43.625 173 12322.48 133.57 55364.40 88888.00 2007-06-22 12:18:43.750 173 12322.48 133.60 55364.40 88888.00 2007-06-22 12:18:43.875 173 12322.38 133.60 55364.35 88888.00 2007-06-22 12:18:44.000 173 12322.40 133.60 55364.40 88888.00 2007-06-22 12:18:44.125 173 12322.40 133.57 55364.40 88888.00 2007-06-22 12:18:44.250 173 12322.38 133.47 55364.40 88888.00 2007-06-22 12:18:44.375 173 12322.42 133.55 55364.40 88888.00 2007-06-22 12:18:44.500 173 12322.45 133.57 55364.35 88888.00 2007-06-22 12:18:44.625 173 12322.42 133.57 55364.38 88888.00 2007-06-22 12:18:44.750 173 12322.40 133.53 55364.38 88888.00 2007-06-22 12:18:44.875 173 12322.40 133.55 55364.38 88888.00 2007-06-22 12:18:45.000 173 12322.38 133.55 55364.40 88888.00 2007-06-22 12:18:45.125 173 12322.38 133.60 55364.45 88888.00 2007-06-22 12:18:45.250 173 12322.40 133.70 55364.47 88888.00 2007-06-22 12:18:45.375 173 12322.38 133.68 55364.45 88888.00 2007-06-22 12:18:45.500 173 12322.33 133.60 55364.40 88888.00 2007-06-22 12:18:45.625 173 12322.30 133.57 55364.43 88888.00 2007-06-22 12:18:45.750 173 12322.35 133.62 55364.45 88888.00 2007-06-22 12:18:45.875 173 12322.40 133.62 55364.43 88888.00 2007-06-22 12:18:46.000 173 12322.38 133.57 55364.40 88888.00 2007-06-22 12:18:46.125 173 12322.48 133.62 55364.45 88888.00 2007-06-22 12:18:46.250 173 12322.50 133.72 55364.50 88888.00 2007-06-22 12:18:46.375 173 12322.50 133.72 55364.47 88888.00 2007-06-22 12:18:46.500 173 12322.42 133.72 55364.47 88888.00 2007-06-22 12:18:46.625 173 12322.38 133.75 55364.45 88888.00 2007-06-22 12:18:46.750 173 12322.27 133.68 55364.45 88888.00 2007-06-22 12:18:46.875 173 12322.25 133.65 55364.43 88888.00 2007-06-22 12:18:47.000 173 12322.30 133.70 55364.43 88888.00 2007-06-22 12:18:47.125 173 12322.40 133.75 55364.45 88888.00 2007-06-22 12:18:47.250 173 12322.42 133.72 55364.45 88888.00 2007-06-22 12:18:47.375 173 12322.40 133.72 55364.43 88888.00 2007-06-22 12:18:47.500 173 12322.35 133.78 55364.45 88888.00 2007-06-22 12:18:47.625 173 12322.35 133.72 55364.45 88888.00 2007-06-22 12:18:47.750 173 12322.35 133.75 55364.45 88888.00 2007-06-22 12:18:47.875 173 12322.33 133.80 55364.45 88888.00 2007-06-22 12:18:48.000 173 12322.38 133.80 55364.47 88888.00 2007-06-22 12:18:48.125 173 12322.42 133.80 55364.47 88888.00 2007-06-22 12:18:48.250 173 12322.42 133.80 55364.50 88888.00 2007-06-22 12:18:48.375 173 12322.45 133.80 55364.47 88888.00 2007-06-22 12:18:48.500 173 12322.40 133.82 55364.47 88888.00 2007-06-22 12:18:48.625 173 12322.45 133.82 55364.47 88888.00 2007-06-22 12:18:48.750 173 12322.40 133.78 55364.53 88888.00 2007-06-22 12:18:48.875 173 12322.38 133.80 55364.50 88888.00 2007-06-22 12:18:49.000 173 12322.38 133.82 55364.47 88888.00 2007-06-22 12:18:49.125 173 12322.35 133.88 55364.47 88888.00 2007-06-22 12:18:49.250 173 12322.35 133.90 55364.50 88888.00 2007-06-22 12:18:49.375 173 12322.33 133.90 55364.53 88888.00 2007-06-22 12:18:49.500 173 12322.33 133.93 55364.55 88888.00 2007-06-22 12:18:49.625 173 12322.25 133.93 55364.53 88888.00 2007-06-22 12:18:49.750 173 12322.25 133.88 55364.50 88888.00 2007-06-22 12:18:49.875 173 12322.33 133.93 55364.55 88888.00 2007-06-22 12:18:50.000 173 12322.38 133.93 55364.53 88888.00 2007-06-22 12:18:50.125 173 12322.38 134.00 55364.55 88888.00 2007-06-22 12:18:50.250 173 12322.33 133.97 55364.55 88888.00 2007-06-22 12:18:50.375 173 12322.33 134.00 55364.55 88888.00 2007-06-22 12:18:50.500 173 12322.40 134.03 55364.53 88888.00 2007-06-22 12:18:50.625 173 12322.40 134.00 55364.53 88888.00 2007-06-22 12:18:50.750 173 12322.38 133.97 55364.53 88888.00 2007-06-22 12:18:50.875 173 12322.33 133.95 55364.50 88888.00 2007-06-22 12:18:51.000 173 12322.33 134.00 55364.53 88888.00 2007-06-22 12:18:51.125 173 12322.33 134.10 55364.55 88888.00 2007-06-22 12:18:51.250 173 12322.33 134.12 55364.55 88888.00 2007-06-22 12:18:51.375 173 12322.30 134.15 55364.57 88888.00 2007-06-22 12:18:51.500 173 12322.27 134.18 55364.60 88888.00 2007-06-22 12:18:51.625 173 12322.27 134.15 55364.60 88888.00 2007-06-22 12:18:51.750 173 12322.33 134.12 55364.57 88888.00 2007-06-22 12:18:51.875 173 12322.30 134.12 55364.57 88888.00 2007-06-22 12:18:52.000 173 12322.25 134.15 55364.55 88888.00 2007-06-22 12:18:52.125 173 12322.25 134.20 55364.55 88888.00 2007-06-22 12:18:52.250 173 12322.23 134.10 55364.53 88888.00 2007-06-22 12:18:52.375 173 12322.27 134.12 55364.55 88888.00 2007-06-22 12:18:52.500 173 12322.35 134.12 55364.57 88888.00 2007-06-22 12:18:52.625 173 12322.35 134.12 55364.60 88888.00 2007-06-22 12:18:52.750 173 12322.25 134.12 55364.60 88888.00 2007-06-22 12:18:52.875 173 12322.25 134.12 55364.62 88888.00 2007-06-22 12:18:53.000 173 12322.33 134.18 55364.60 88888.00 2007-06-22 12:18:53.125 173 12322.35 134.20 55364.60 88888.00 2007-06-22 12:18:53.250 173 12322.35 134.22 55364.60 88888.00 2007-06-22 12:18:53.375 173 12322.33 134.20 55364.60 88888.00 2007-06-22 12:18:53.500 173 12322.33 134.15 55364.57 88888.00 2007-06-22 12:18:53.625 173 12322.35 134.18 55364.62 88888.00 2007-06-22 12:18:53.750 173 12322.27 134.18 55364.60 88888.00 2007-06-22 12:18:53.875 173 12322.25 134.20 55364.60 88888.00 2007-06-22 12:18:54.000 173 12322.33 134.18 55364.60 88888.00 2007-06-22 12:18:54.125 173 12322.40 134.20 55364.60 88888.00 2007-06-22 12:18:54.250 173 12322.33 134.28 55364.62 88888.00 2007-06-22 12:18:54.375 173 12322.38 134.30 55364.62 88888.00 2007-06-22 12:18:54.500 173 12322.35 134.28 55364.62 88888.00 2007-06-22 12:18:54.625 173 12322.33 134.30 55364.62 88888.00 2007-06-22 12:18:54.750 173 12322.33 134.28 55364.60 88888.00 2007-06-22 12:18:54.875 173 12322.30 134.25 55364.60 88888.00 2007-06-22 12:18:55.000 173 12322.25 134.22 55364.57 88888.00 2007-06-22 12:18:55.125 173 12322.27 134.25 55364.60 88888.00 2007-06-22 12:18:55.250 173 12322.30 134.35 55364.62 88888.00 2007-06-22 12:18:55.375 173 12322.30 134.35 55364.60 88888.00 2007-06-22 12:18:55.500 173 12322.30 134.32 55364.60 88888.00 2007-06-22 12:18:55.625 173 12322.27 134.28 55364.62 88888.00 2007-06-22 12:18:55.750 173 12322.27 134.30 55364.62 88888.00 2007-06-22 12:18:55.875 173 12322.30 134.32 55364.65 88888.00 2007-06-22 12:18:56.000 173 12322.30 134.35 55364.65 88888.00 2007-06-22 12:18:56.125 173 12322.23 134.32 55364.68 88888.00 2007-06-22 12:18:56.250 173 12322.20 134.28 55364.65 88888.00 2007-06-22 12:18:56.375 173 12322.33 134.30 55364.65 88888.00 2007-06-22 12:18:56.500 173 12322.35 134.35 55364.68 88888.00 2007-06-22 12:18:56.625 173 12322.35 134.35 55364.65 88888.00 2007-06-22 12:18:56.750 173 12322.35 134.40 55364.68 88888.00 2007-06-22 12:18:56.875 173 12322.35 134.38 55364.62 88888.00 2007-06-22 12:18:57.000 173 12322.38 134.35 55364.60 88888.00 2007-06-22 12:18:57.125 173 12322.33 134.40 55364.62 88888.00 2007-06-22 12:18:57.250 173 12322.25 134.45 55364.65 88888.00 2007-06-22 12:18:57.375 173 12322.27 134.43 55364.65 88888.00 2007-06-22 12:18:57.500 173 12322.35 134.43 55364.68 88888.00 2007-06-22 12:18:57.625 173 12322.38 134.45 55364.68 88888.00 2007-06-22 12:18:57.750 173 12322.33 134.45 55364.68 88888.00 2007-06-22 12:18:57.875 173 12322.40 134.45 55364.65 88888.00 2007-06-22 12:18:58.000 173 12322.38 134.40 55364.70 88888.00 2007-06-22 12:18:58.125 173 12322.35 134.43 55364.68 88888.00 2007-06-22 12:18:58.250 173 12322.25 134.43 55364.68 88888.00 2007-06-22 12:18:58.375 173 12322.20 134.43 55364.68 88888.00 2007-06-22 12:18:58.500 173 12322.27 134.43 55364.68 88888.00 2007-06-22 12:18:58.625 173 12322.33 134.45 55364.70 88888.00 2007-06-22 12:18:58.750 173 12322.27 134.47 55364.70 88888.00 2007-06-22 12:18:58.875 173 12322.23 134.47 55364.68 88888.00 2007-06-22 12:18:59.000 173 12322.23 134.45 55364.65 88888.00 2007-06-22 12:18:59.125 173 12322.23 134.43 55364.65 88888.00 2007-06-22 12:18:59.250 173 12322.20 134.53 55364.70 88888.00 2007-06-22 12:18:59.375 173 12322.23 134.53 55364.68 88888.00 2007-06-22 12:18:59.500 173 12322.27 134.50 55364.68 88888.00 2007-06-22 12:18:59.625 173 12322.38 134.53 55364.70 88888.00 2007-06-22 12:18:59.750 173 12322.30 134.55 55364.68 88888.00 2007-06-22 12:18:59.875 173 12322.27 134.50 55364.68 88888.00 2007-06-22 12:19:00.000 173 12322.27 134.50 55364.68 88888.00 2007-06-22 12:19:00.125 173 12322.30 134.50 55364.72 88888.00 2007-06-22 12:19:00.250 173 12322.27 134.45 55364.70 88888.00 2007-06-22 12:19:00.375 173 12322.27 134.53 55364.70 88888.00 2007-06-22 12:19:00.500 173 12322.30 134.60 55364.72 88888.00 2007-06-22 12:19:00.625 173 12322.25 134.57 55364.72 88888.00 2007-06-22 12:19:00.750 173 12322.23 134.53 55364.72 88888.00 2007-06-22 12:19:00.875 173 12322.27 134.53 55364.72 88888.00 2007-06-22 12:19:01.000 173 12322.35 134.57 55364.72 88888.00 2007-06-22 12:19:01.125 173 12322.33 134.60 55364.72 88888.00 2007-06-22 12:19:01.250 173 12322.33 134.60 55364.72 88888.00 2007-06-22 12:19:01.375 173 12322.27 134.65 55364.75 88888.00 2007-06-22 12:19:01.500 173 12322.30 134.70 55364.72 88888.00 2007-06-22 12:19:01.625 173 12322.35 134.75 55364.75 88888.00 2007-06-22 12:19:01.750 173 12322.35 134.78 55364.75 88888.00 2007-06-22 12:19:01.875 173 12322.30 134.72 55364.72 88888.00 2007-06-22 12:19:02.000 173 12322.33 134.68 55364.78 88888.00 2007-06-22 12:19:02.125 173 12322.42 134.80 55364.82 88888.00 2007-06-22 12:19:02.250 173 12322.40 134.80 55364.80 88888.00 2007-06-22 12:19:02.375 173 12322.42 134.78 55364.78 88888.00 2007-06-22 12:19:02.500 173 12322.45 134.80 55364.78 88888.00 2007-06-22 12:19:02.625 173 12322.42 134.75 55364.78 88888.00 2007-06-22 12:19:02.750 173 12322.38 134.72 55364.75 88888.00 2007-06-22 12:19:02.875 173 12322.35 134.70 55364.75 88888.00 2007-06-22 12:19:03.000 173 12322.30 134.78 55364.75 88888.00 2007-06-22 12:19:03.125 173 12322.35 134.80 55364.80 88888.00 2007-06-22 12:19:03.250 173 12322.40 134.85 55364.80 88888.00 2007-06-22 12:19:03.375 173 12322.42 134.85 55364.78 88888.00 2007-06-22 12:19:03.500 173 12322.38 134.82 55364.78 88888.00 2007-06-22 12:19:03.625 173 12322.35 134.88 55364.75 88888.00 2007-06-22 12:19:03.750 173 12322.42 134.90 55364.80 88888.00 2007-06-22 12:19:03.875 173 12322.45 134.93 55364.80 88888.00 2007-06-22 12:19:04.000 173 12322.45 134.93 55364.78 88888.00 2007-06-22 12:19:04.125 173 12322.48 134.93 55364.80 88888.00 2007-06-22 12:19:04.250 173 12322.40 134.88 55364.80 88888.00 2007-06-22 12:19:04.375 173 12322.40 134.82 55364.80 88888.00 2007-06-22 12:19:04.500 173 12322.35 134.85 55364.80 88888.00 2007-06-22 12:19:04.625 173 12322.35 134.95 55364.82 88888.00 2007-06-22 12:19:04.750 173 12322.38 134.95 55364.78 88888.00 2007-06-22 12:19:04.875 173 12322.45 134.95 55364.75 88888.00 2007-06-22 12:19:05.000 173 12322.52 135.00 55364.75 88888.00 2007-06-22 12:19:05.125 173 12322.50 134.93 55364.75 88888.00 2007-06-22 12:19:05.250 173 12322.45 134.85 55364.78 88888.00 2007-06-22 12:19:05.375 173 12322.45 134.88 55364.80 88888.00 2007-06-22 12:19:05.500 173 12322.45 134.97 55364.80 88888.00 2007-06-22 12:19:05.625 173 12322.33 134.97 55364.78 88888.00 2007-06-22 12:19:05.750 173 12322.30 134.93 55364.78 88888.00 2007-06-22 12:19:05.875 173 12322.35 134.97 55364.80 88888.00 2007-06-22 12:19:06.000 173 12322.35 134.93 55364.78 88888.00 2007-06-22 12:19:06.125 173 12322.38 135.00 55364.80 88888.00 2007-06-22 12:19:06.250 173 12322.30 134.95 55364.80 88888.00 2007-06-22 12:19:06.375 173 12322.25 134.97 55364.80 88888.00 2007-06-22 12:19:06.500 173 12322.30 135.03 55364.82 88888.00 2007-06-22 12:19:06.625 173 12322.40 135.03 55364.82 88888.00 2007-06-22 12:19:06.750 173 12322.40 135.05 55364.85 88888.00 2007-06-22 12:19:06.875 173 12322.35 135.05 55364.85 88888.00 2007-06-22 12:19:07.000 173 12322.38 135.10 55364.85 88888.00 2007-06-22 12:19:07.125 173 12322.38 135.10 55364.88 88888.00 2007-06-22 12:19:07.250 173 12322.35 135.10 55364.90 88888.00 2007-06-22 12:19:07.375 173 12322.35 135.10 55364.90 88888.00 2007-06-22 12:19:07.500 173 12322.33 135.07 55364.85 88888.00 2007-06-22 12:19:07.625 173 12322.38 135.07 55364.85 88888.00 2007-06-22 12:19:07.750 173 12322.35 135.10 55364.90 88888.00 2007-06-22 12:19:07.875 173 12322.38 135.15 55364.90 88888.00 2007-06-22 12:19:08.000 173 12322.38 135.12 55364.90 88888.00 2007-06-22 12:19:08.125 173 12322.42 135.15 55364.85 88888.00 2007-06-22 12:19:08.250 173 12322.38 135.15 55364.85 88888.00 2007-06-22 12:19:08.375 173 12322.33 135.12 55364.88 88888.00 2007-06-22 12:19:08.500 173 12322.35 135.15 55364.90 88888.00 2007-06-22 12:19:08.625 173 12322.42 135.22 55364.93 88888.00 2007-06-22 12:19:08.750 173 12322.48 135.20 55364.93 88888.00 2007-06-22 12:19:08.875 173 12322.42 135.15 55364.90 88888.00 2007-06-22 12:19:09.000 173 12322.42 135.18 55364.90 88888.00 2007-06-22 12:19:09.125 173 12322.40 135.20 55364.90 88888.00 2007-06-22 12:19:09.250 173 12322.33 135.18 55364.93 88888.00 2007-06-22 12:19:09.375 173 12322.33 135.20 55364.90 88888.00 2007-06-22 12:19:09.500 173 12322.30 135.20 55364.88 88888.00 2007-06-22 12:19:09.625 173 12322.35 135.22 55364.90 88888.00 2007-06-22 12:19:09.750 173 12322.38 135.28 55364.95 88888.00 2007-06-22 12:19:09.875 173 12322.40 135.22 55364.95 88888.00 2007-06-22 12:19:10.000 173 12322.45 135.28 55364.93 88888.00 2007-06-22 12:19:10.125 173 12322.50 135.30 55364.93 88888.00 2007-06-22 12:19:10.250 173 12322.42 135.30 55364.93 88888.00 2007-06-22 12:19:10.375 173 12322.45 135.38 55364.90 88888.00 2007-06-22 12:19:10.500 173 12322.42 135.32 55364.93 88888.00 2007-06-22 12:19:10.625 173 12322.42 135.30 55364.90 88888.00 2007-06-22 12:19:10.750 173 12322.45 135.28 55364.88 88888.00 2007-06-22 12:19:10.875 173 12322.45 135.28 55364.90 88888.00 2007-06-22 12:19:11.000 173 12322.42 135.32 55364.90 88888.00 2007-06-22 12:19:11.125 173 12322.40 135.38 55364.90 88888.00 2007-06-22 12:19:11.250 173 12322.35 135.35 55364.93 88888.00 2007-06-22 12:19:11.375 173 12322.40 135.40 55364.90 88888.00 2007-06-22 12:19:11.500 173 12322.40 135.45 55364.88 88888.00 2007-06-22 12:19:11.625 173 12322.35 135.45 55364.90 88888.00 2007-06-22 12:19:11.750 173 12322.40 135.38 55364.90 88888.00 2007-06-22 12:19:11.875 173 12322.48 135.35 55364.88 88888.00 2007-06-22 12:19:12.000 173 12322.52 135.43 55364.88 88888.00 2007-06-22 12:19:12.125 173 12322.48 135.43 55364.90 88888.00 2007-06-22 12:19:12.250 173 12322.42 135.47 55364.95 88888.00 2007-06-22 12:19:12.375 173 12322.45 135.50 55364.95 88888.00 2007-06-22 12:19:12.500 173 12322.48 135.50 55364.93 88888.00 2007-06-22 12:19:12.625 173 12322.52 135.45 55364.93 88888.00 2007-06-22 12:19:12.750 173 12322.55 135.45 55364.93 88888.00 2007-06-22 12:19:12.875 173 12322.58 135.50 55364.95 88888.00 2007-06-22 12:19:13.000 173 12322.50 135.47 55364.93 88888.00 2007-06-22 12:19:13.125 173 12322.52 135.57 55364.97 88888.00 2007-06-22 12:19:13.250 173 12322.62 135.62 55365.00 88888.00 2007-06-22 12:19:13.375 173 12322.65 135.62 55364.97 88888.00 2007-06-22 12:19:13.500 173 12322.60 135.57 55364.97 88888.00 2007-06-22 12:19:13.625 173 12322.58 135.57 55364.95 88888.00 2007-06-22 12:19:13.750 173 12322.55 135.60 55364.90 88888.00 2007-06-22 12:19:13.875 173 12322.58 135.57 55364.93 88888.00 2007-06-22 12:19:14.000 173 12322.55 135.55 55364.95 88888.00 2007-06-22 12:19:14.125 173 12322.60 135.62 55364.97 88888.00 2007-06-22 12:19:14.250 173 12322.65 135.68 55365.00 88888.00 2007-06-22 12:19:14.375 173 12322.58 135.65 55364.93 88888.00 2007-06-22 12:19:14.500 173 12322.62 135.72 55364.95 88888.00 2007-06-22 12:19:14.625 173 12322.62 135.70 55364.95 88888.00 2007-06-22 12:19:14.750 173 12322.60 135.70 55364.97 88888.00 2007-06-22 12:19:14.875 173 12322.58 135.72 55365.00 88888.00 2007-06-22 12:19:15.000 173 12322.55 135.72 55364.97 88888.00 2007-06-22 12:19:15.125 173 12322.52 135.72 55365.00 88888.00 2007-06-22 12:19:15.250 173 12322.52 135.75 55365.00 88888.00 2007-06-22 12:19:15.375 173 12322.50 135.72 55364.97 88888.00 2007-06-22 12:19:15.500 173 12322.52 135.78 55365.00 88888.00 2007-06-22 12:19:15.625 173 12322.55 135.82 55365.03 88888.00 2007-06-22 12:19:15.750 173 12322.52 135.85 55365.03 88888.00 2007-06-22 12:19:15.875 173 12322.50 135.82 55365.03 88888.00 2007-06-22 12:19:16.000 173 12322.55 135.80 55364.95 88888.00 2007-06-22 12:19:16.125 173 12322.55 135.80 55364.95 88888.00 2007-06-22 12:19:16.250 173 12322.58 135.82 55365.00 88888.00 2007-06-22 12:19:16.375 173 12322.60 135.85 55365.03 88888.00 2007-06-22 12:19:16.500 173 12322.60 135.88 55365.00 88888.00 2007-06-22 12:19:16.625 173 12322.58 135.85 55365.00 88888.00 2007-06-22 12:19:16.750 173 12322.62 135.93 55365.03 88888.00 2007-06-22 12:19:16.875 173 12322.70 135.93 55365.05 88888.00 2007-06-22 12:19:17.000 173 12322.62 135.93 55365.05 88888.00 2007-06-22 12:19:17.125 173 12322.52 135.88 55365.03 88888.00 2007-06-22 12:19:17.250 173 12322.55 135.90 55365.00 88888.00 2007-06-22 12:19:17.375 173 12322.58 135.95 55365.00 88888.00 2007-06-22 12:19:17.500 173 12322.60 135.88 55365.00 88888.00 2007-06-22 12:19:17.625 173 12322.62 135.90 55365.00 88888.00 2007-06-22 12:19:17.750 173 12322.62 135.93 55365.03 88888.00 2007-06-22 12:19:17.875 173 12322.62 136.00 55365.05 88888.00 2007-06-22 12:19:18.000 173 12322.60 136.00 55365.05 88888.00 2007-06-22 12:19:18.125 173 12322.55 135.93 55365.03 88888.00 2007-06-22 12:19:18.250 173 12322.55 135.93 55365.07 88888.00 2007-06-22 12:19:18.375 173 12322.60 135.97 55365.05 88888.00 2007-06-22 12:19:18.500 173 12322.55 135.95 55365.05 88888.00 2007-06-22 12:19:18.625 173 12322.58 135.97 55365.03 88888.00 2007-06-22 12:19:18.750 173 12322.58 135.95 55365.05 88888.00 2007-06-22 12:19:18.875 173 12322.58 136.00 55365.07 88888.00 2007-06-22 12:19:19.000 173 12322.62 136.10 55365.12 88888.00 2007-06-22 12:19:19.125 173 12322.62 136.05 55365.10 88888.00 2007-06-22 12:19:19.250 173 12322.62 136.00 55365.05 88888.00 2007-06-22 12:19:19.375 173 12322.65 136.00 55365.07 88888.00 2007-06-22 12:19:19.500 173 12322.67 136.03 55365.07 88888.00 2007-06-22 12:19:19.625 173 12322.70 136.05 55365.07 88888.00 2007-06-22 12:19:19.750 173 12322.77 136.10 55365.10 88888.00 2007-06-22 12:19:19.875 173 12322.80 136.12 55365.10 88888.00 2007-06-22 12:19:20.000 173 12322.70 136.05 55365.07 88888.00 2007-06-22 12:19:20.125 173 12322.60 136.03 55365.07 88888.00 2007-06-22 12:19:20.250 173 12322.62 136.05 55365.15 88888.00 2007-06-22 12:19:20.375 173 12322.70 136.07 55365.12 88888.00 2007-06-22 12:19:20.500 173 12322.70 136.12 55365.12 88888.00 2007-06-22 12:19:20.625 173 12322.67 136.15 55365.15 88888.00 2007-06-22 12:19:20.750 173 12322.73 136.20 55365.15 88888.00 2007-06-22 12:19:20.875 173 12322.70 136.18 55365.12 88888.00 2007-06-22 12:19:21.000 173 12322.62 136.12 55365.12 88888.00 2007-06-22 12:19:21.125 173 12322.58 136.12 55365.07 88888.00 2007-06-22 12:19:21.250 173 12322.58 136.15 55365.10 88888.00 2007-06-22 12:19:21.375 173 12322.70 136.20 55365.12 88888.00 2007-06-22 12:19:21.500 173 12322.77 136.22 55365.18 88888.00 2007-06-22 12:19:21.625 173 12322.70 136.20 55365.12 88888.00 2007-06-22 12:19:21.750 173 12322.67 136.22 55365.15 88888.00 2007-06-22 12:19:21.875 173 12322.73 136.28 55365.15 88888.00 2007-06-22 12:19:22.000 173 12322.70 136.30 55365.15 88888.00 2007-06-22 12:19:22.125 173 12322.67 136.25 55365.15 88888.00 2007-06-22 12:19:22.250 173 12322.70 136.25 55365.18 88888.00 2007-06-22 12:19:22.375 173 12322.73 136.30 55365.18 88888.00 2007-06-22 12:19:22.500 173 12322.70 136.30 55365.12 88888.00 2007-06-22 12:19:22.625 173 12322.70 136.30 55365.12 88888.00 2007-06-22 12:19:22.750 173 12322.73 136.32 55365.12 88888.00 2007-06-22 12:19:22.875 173 12322.67 136.32 55365.12 88888.00 2007-06-22 12:19:23.000 173 12322.62 136.35 55365.15 88888.00 2007-06-22 12:19:23.125 173 12322.60 136.38 55365.15 88888.00 2007-06-22 12:19:23.250 173 12322.55 136.32 55365.15 88888.00 2007-06-22 12:19:23.375 173 12322.55 136.35 55365.12 88888.00 2007-06-22 12:19:23.500 173 12322.60 136.40 55365.15 88888.00 2007-06-22 12:19:23.625 173 12322.67 136.45 55365.15 88888.00 2007-06-22 12:19:23.750 173 12322.70 136.47 55365.18 88888.00 2007-06-22 12:19:23.875 173 12322.67 136.47 55365.20 88888.00 2007-06-22 12:19:24.000 173 12322.65 136.45 55365.20 88888.00 2007-06-22 12:19:24.125 173 12322.62 136.43 55365.18 88888.00 2007-06-22 12:19:24.250 173 12322.62 136.43 55365.15 88888.00 2007-06-22 12:19:24.375 173 12322.67 136.43 55365.18 88888.00 2007-06-22 12:19:24.500 173 12322.70 136.43 55365.18 88888.00 2007-06-22 12:19:24.625 173 12322.73 136.47 55365.20 88888.00 2007-06-22 12:19:24.750 173 12322.73 136.50 55365.22 88888.00 2007-06-22 12:19:24.875 173 12322.73 136.50 55365.25 88888.00 2007-06-22 12:19:25.000 173 12322.75 136.47 55365.18 88888.00 2007-06-22 12:19:25.125 173 12322.75 136.50 55365.20 88888.00 2007-06-22 12:19:25.250 173 12322.73 136.55 55365.22 88888.00 2007-06-22 12:19:25.375 173 12322.75 136.62 55365.25 88888.00 2007-06-22 12:19:25.500 173 12322.73 136.65 55365.22 88888.00 2007-06-22 12:19:25.625 173 12322.73 136.65 55365.25 88888.00 2007-06-22 12:19:25.750 173 12322.83 136.68 55365.25 88888.00 2007-06-22 12:19:25.875 173 12322.80 136.65 55365.22 88888.00 2007-06-22 12:19:26.000 173 12322.75 136.60 55365.18 88888.00 2007-06-22 12:19:26.125 173 12322.80 136.65 55365.20 88888.00 2007-06-22 12:19:26.250 173 12322.83 136.62 55365.22 88888.00 2007-06-22 12:19:26.375 173 12322.85 136.68 55365.25 88888.00 2007-06-22 12:19:26.500 173 12322.83 136.70 55365.22 88888.00 2007-06-22 12:19:26.625 173 12322.85 136.72 55365.25 88888.00 2007-06-22 12:19:26.750 173 12322.80 136.72 55365.25 88888.00 2007-06-22 12:19:26.875 173 12322.77 136.75 55365.22 88888.00 2007-06-22 12:19:27.000 173 12322.70 136.68 55365.20 88888.00 2007-06-22 12:19:27.125 173 12322.77 136.72 55365.20 88888.00 2007-06-22 12:19:27.250 173 12322.73 136.75 55365.22 88888.00 2007-06-22 12:19:27.375 173 12322.70 136.78 55365.25 88888.00 2007-06-22 12:19:27.500 173 12322.77 136.78 55365.25 88888.00 2007-06-22 12:19:27.625 173 12322.77 136.85 55365.22 88888.00 2007-06-22 12:19:27.750 173 12322.75 136.85 55365.22 88888.00 2007-06-22 12:19:27.875 173 12322.80 136.85 55365.28 88888.00 2007-06-22 12:19:28.000 173 12322.90 136.93 55365.30 88888.00 2007-06-22 12:19:28.125 173 12322.85 136.97 55365.30 88888.00 2007-06-22 12:19:28.250 173 12322.80 136.90 55365.25 88888.00 2007-06-22 12:19:28.375 173 12322.77 136.85 55365.25 88888.00 2007-06-22 12:19:28.500 173 12322.77 136.85 55365.25 88888.00 2007-06-22 12:19:28.625 173 12322.83 136.93 55365.28 88888.00 2007-06-22 12:19:28.750 173 12322.92 137.03 55365.32 88888.00 2007-06-22 12:19:28.875 173 12322.90 137.03 55365.30 88888.00 2007-06-22 12:19:29.000 173 12322.80 137.00 55365.28 88888.00 2007-06-22 12:19:29.125 173 12322.75 137.05 55365.25 88888.00 2007-06-22 12:19:29.250 173 12322.70 137.00 55365.25 88888.00 2007-06-22 12:19:29.375 173 12322.70 137.03 55365.25 88888.00 2007-06-22 12:19:29.500 173 12322.77 137.05 55365.28 88888.00 2007-06-22 12:19:29.625 173 12322.80 137.05 55365.32 88888.00 2007-06-22 12:19:29.750 173 12322.77 137.03 55365.32 88888.00 2007-06-22 12:19:29.875 173 12322.67 137.03 55365.30 88888.00 2007-06-22 12:19:30.000 173 12322.67 137.05 55365.28 88888.00 2007-06-22 12:19:30.125 173 12322.75 137.15 55365.35 88888.00 2007-06-22 12:19:30.250 173 12322.85 137.12 55365.32 88888.00 2007-06-22 12:19:30.375 173 12322.83 137.10 55365.32 88888.00 2007-06-22 12:19:30.500 173 12322.73 137.05 55365.32 88888.00 2007-06-22 12:19:30.625 173 12322.73 137.10 55365.35 88888.00 2007-06-22 12:19:30.750 173 12322.80 137.22 55365.38 88888.00 2007-06-22 12:19:30.875 173 12322.80 137.25 55365.38 88888.00 2007-06-22 12:19:31.000 173 12322.77 137.22 55365.38 88888.00 2007-06-22 12:19:31.125 173 12322.77 137.22 55365.38 88888.00 2007-06-22 12:19:31.250 173 12322.67 137.18 55365.38 88888.00 2007-06-22 12:19:31.375 173 12322.65 137.22 55365.35 88888.00 2007-06-22 12:19:31.500 173 12322.67 137.22 55365.35 88888.00 2007-06-22 12:19:31.625 173 12322.73 137.18 55365.38 88888.00 2007-06-22 12:19:31.750 173 12322.73 137.22 55365.38 88888.00 2007-06-22 12:19:31.875 173 12322.73 137.20 55365.38 88888.00 2007-06-22 12:19:32.000 173 12322.77 137.20 55365.38 88888.00 2007-06-22 12:19:32.125 173 12322.75 137.20 55365.38 88888.00 2007-06-22 12:19:32.250 173 12322.73 137.22 55365.40 88888.00 2007-06-22 12:19:32.375 173 12322.67 137.22 55365.38 88888.00 2007-06-22 12:19:32.500 173 12322.75 137.30 55365.40 88888.00 2007-06-22 12:19:32.625 173 12322.77 137.30 55365.43 88888.00 2007-06-22 12:19:32.750 173 12322.75 137.30 55365.43 88888.00 2007-06-22 12:19:32.875 173 12322.70 137.28 55365.40 88888.00 2007-06-22 12:19:33.000 173 12322.70 137.25 55365.40 88888.00 2007-06-22 12:19:33.125 173 12322.73 137.30 55365.40 88888.00 2007-06-22 12:19:33.250 173 12322.77 137.32 55365.43 88888.00 2007-06-22 12:19:33.375 173 12322.77 137.32 55365.43 88888.00 2007-06-22 12:19:33.500 173 12322.73 137.35 55365.43 88888.00 2007-06-22 12:19:33.625 173 12322.75 137.38 55365.45 88888.00 2007-06-22 12:19:33.750 173 12322.83 137.35 55365.45 88888.00 2007-06-22 12:19:33.875 173 12322.85 137.40 55365.43 88888.00 2007-06-22 12:19:34.000 173 12322.77 137.35 55365.43 88888.00 2007-06-22 12:19:34.125 173 12322.75 137.35 55365.45 88888.00 2007-06-22 12:19:34.250 173 12322.77 137.38 55365.45 88888.00 2007-06-22 12:19:34.375 173 12322.77 137.40 55365.45 88888.00 2007-06-22 12:19:34.500 173 12322.73 137.40 55365.45 88888.00 2007-06-22 12:19:34.625 173 12322.73 137.40 55365.45 88888.00 2007-06-22 12:19:34.750 173 12322.75 137.43 55365.47 88888.00 2007-06-22 12:19:34.875 173 12322.85 137.47 55365.50 88888.00 2007-06-22 12:19:35.000 173 12322.88 137.47 55365.50 88888.00 2007-06-22 12:19:35.125 173 12322.83 137.50 55365.50 88888.00 2007-06-22 12:19:35.250 173 12322.75 137.50 55365.47 88888.00 2007-06-22 12:19:35.375 173 12322.80 137.50 55365.45 88888.00 2007-06-22 12:19:35.500 173 12322.83 137.53 55365.50 88888.00 2007-06-22 12:19:35.625 173 12322.83 137.57 55365.50 88888.00 2007-06-22 12:19:35.750 173 12322.77 137.55 55365.50 88888.00 2007-06-22 12:19:35.875 173 12322.83 137.55 55365.47 88888.00 2007-06-22 12:19:36.000 173 12322.83 137.57 55365.45 88888.00 2007-06-22 12:19:36.125 173 12322.80 137.53 55365.47 88888.00 2007-06-22 12:19:36.250 173 12322.83 137.50 55365.50 88888.00 2007-06-22 12:19:36.375 173 12322.90 137.57 55365.53 88888.00 2007-06-22 12:19:36.500 173 12322.88 137.57 55365.53 88888.00 2007-06-22 12:19:36.625 173 12322.83 137.60 55365.53 88888.00 2007-06-22 12:19:36.750 173 12322.88 137.62 55365.53 88888.00 2007-06-22 12:19:36.875 173 12322.88 137.60 55365.50 88888.00 2007-06-22 12:19:37.000 173 12322.88 137.65 55365.53 88888.00 2007-06-22 12:19:37.125 173 12322.85 137.65 55365.53 88888.00 2007-06-22 12:19:37.250 173 12322.83 137.60 55365.53 88888.00 2007-06-22 12:19:37.375 173 12322.88 137.62 55365.53 88888.00 2007-06-22 12:19:37.500 173 12322.90 137.68 55365.53 88888.00 2007-06-22 12:19:37.625 173 12322.92 137.65 55365.53 88888.00 2007-06-22 12:19:37.750 173 12322.90 137.68 55365.55 88888.00 2007-06-22 12:19:37.875 173 12322.92 137.70 55365.50 88888.00 2007-06-22 12:19:38.000 173 12322.83 137.70 55365.47 88888.00 2007-06-22 12:19:38.125 173 12322.88 137.70 55365.55 88888.00 2007-06-22 12:19:38.250 173 12322.85 137.70 55365.55 88888.00 2007-06-22 12:19:38.375 173 12322.92 137.68 55365.55 88888.00 2007-06-22 12:19:38.500 173 12322.95 137.70 55365.55 88888.00 2007-06-22 12:19:38.625 173 12322.92 137.75 55365.55 88888.00 2007-06-22 12:19:38.750 173 12322.95 137.75 55365.57 88888.00 2007-06-22 12:19:38.875 173 12322.90 137.75 55365.55 88888.00 2007-06-22 12:19:39.000 173 12322.92 137.80 55365.55 88888.00 2007-06-22 12:19:39.125 173 12322.98 137.85 55365.55 88888.00 2007-06-22 12:19:39.250 173 12323.05 137.82 55365.55 88888.00 2007-06-22 12:19:39.375 173 12323.02 137.80 55365.53 88888.00 2007-06-22 12:19:39.500 173 12323.00 137.80 55365.55 88888.00 2007-06-22 12:19:39.625 173 12323.05 137.88 55365.57 88888.00 2007-06-22 12:19:39.750 173 12323.08 137.88 55365.57 88888.00 2007-06-22 12:19:39.875 173 12323.02 137.82 55365.55 88888.00 2007-06-22 12:19:40.000 173 12323.02 137.82 55365.53 88888.00 2007-06-22 12:19:40.125 173 12323.05 137.82 55365.53 88888.00 2007-06-22 12:19:40.250 173 12323.05 137.85 55365.55 88888.00 2007-06-22 12:19:40.375 173 12323.10 137.93 55365.57 88888.00 2007-06-22 12:19:40.500 173 12323.10 137.93 55365.57 88888.00 2007-06-22 12:19:40.625 173 12323.15 137.93 55365.60 88888.00 2007-06-22 12:19:40.750 173 12323.12 137.90 55365.57 88888.00 2007-06-22 12:19:40.875 173 12323.05 137.90 55365.57 88888.00 2007-06-22 12:19:41.000 173 12323.02 137.90 55365.57 88888.00 2007-06-22 12:19:41.125 173 12322.98 137.88 55365.57 88888.00 2007-06-22 12:19:41.250 173 12323.00 137.93 55365.57 88888.00 2007-06-22 12:19:41.375 173 12323.02 137.97 55365.57 88888.00 2007-06-22 12:19:41.500 173 12323.08 138.00 55365.60 88888.00 2007-06-22 12:19:41.625 173 12323.23 138.03 55365.65 88888.00 2007-06-22 12:19:41.750 173 12323.23 138.07 55365.62 88888.00 2007-06-22 12:19:41.875 173 12323.17 138.00 55365.60 88888.00 2007-06-22 12:19:42.000 173 12323.20 138.00 55365.62 88888.00 2007-06-22 12:19:42.125 173 12323.23 138.07 55365.65 88888.00 2007-06-22 12:19:42.250 173 12323.17 138.03 55365.57 88888.00 2007-06-22 12:19:42.375 173 12323.17 138.10 55365.60 88888.00 2007-06-22 12:19:42.500 173 12323.12 138.07 55365.57 88888.00 2007-06-22 12:19:42.625 173 12323.20 138.12 55365.60 88888.00 2007-06-22 12:19:42.750 173 12323.20 138.10 55365.60 88888.00 2007-06-22 12:19:42.875 173 12323.23 138.10 55365.62 88888.00 2007-06-22 12:19:43.000 173 12323.23 138.15 55365.62 88888.00 2007-06-22 12:19:43.125 173 12323.23 138.15 55365.65 88888.00 2007-06-22 12:19:43.250 173 12323.23 138.15 55365.65 88888.00 2007-06-22 12:19:43.375 173 12323.23 138.12 55365.62 88888.00 2007-06-22 12:19:43.500 173 12323.17 138.20 55365.65 88888.00 2007-06-22 12:19:43.625 173 12323.23 138.25 55365.65 88888.00 2007-06-22 12:19:43.750 173 12323.25 138.20 55365.60 88888.00 2007-06-22 12:19:43.875 173 12323.20 138.18 55365.57 88888.00 2007-06-22 12:19:44.000 173 12323.25 138.28 55365.60 88888.00 2007-06-22 12:19:44.125 173 12323.30 138.28 55365.65 88888.00 2007-06-22 12:19:44.250 173 12323.27 138.28 55365.65 88888.00 2007-06-22 12:19:44.375 173 12323.25 138.32 55365.65 88888.00 2007-06-22 12:19:44.500 173 12323.23 138.30 55365.68 88888.00 2007-06-22 12:19:44.625 173 12323.27 138.28 55365.68 88888.00 2007-06-22 12:19:44.750 173 12323.23 138.30 55365.65 88888.00 2007-06-22 12:19:44.875 173 12323.20 138.35 55365.68 88888.00 2007-06-22 12:19:45.000 173 12323.33 138.40 55365.72 88888.00 2007-06-22 12:19:45.125 173 12323.38 138.43 55365.72 88888.00 2007-06-22 12:19:45.250 173 12323.30 138.35 55365.68 88888.00 2007-06-22 12:19:45.375 173 12323.25 138.40 55365.68 88888.00 2007-06-22 12:19:45.500 173 12323.35 138.40 55365.70 88888.00 2007-06-22 12:19:45.625 173 12323.45 138.45 55365.72 88888.00 2007-06-22 12:19:45.750 173 12323.42 138.43 55365.70 88888.00 2007-06-22 12:19:45.875 173 12323.30 138.43 55365.70 88888.00 2007-06-22 12:19:46.000 173 12323.25 138.43 55365.68 88888.00 2007-06-22 12:19:46.125 173 12323.25 138.45 55365.70 88888.00 2007-06-22 12:19:46.250 173 12323.25 138.43 55365.68 88888.00 2007-06-22 12:19:46.375 173 12323.30 138.43 55365.68 88888.00 2007-06-22 12:19:46.500 173 12323.33 138.47 55365.72 88888.00 2007-06-22 12:19:46.625 173 12323.35 138.45 55365.72 88888.00 2007-06-22 12:19:46.750 173 12323.45 138.50 55365.75 88888.00 2007-06-22 12:19:46.875 173 12323.50 138.57 55365.72 88888.00 2007-06-22 12:19:47.000 173 12323.48 138.57 55365.72 88888.00 2007-06-22 12:19:47.125 173 12323.38 138.55 55365.75 88888.00 2007-06-22 12:19:47.250 173 12323.30 138.57 55365.78 88888.00 2007-06-22 12:19:47.375 173 12323.35 138.55 55365.80 88888.00 2007-06-22 12:19:47.500 173 12323.42 138.57 55365.75 88888.00 2007-06-22 12:19:47.625 173 12323.45 138.55 55365.75 88888.00 2007-06-22 12:19:47.750 173 12323.42 138.53 55365.75 88888.00 2007-06-22 12:19:47.875 173 12323.40 138.55 55365.75 88888.00 2007-06-22 12:19:48.000 173 12323.42 138.60 55365.75 88888.00 2007-06-22 12:19:48.125 173 12323.48 138.65 55365.75 88888.00 2007-06-22 12:19:48.250 173 12323.45 138.68 55365.72 88888.00 2007-06-22 12:19:48.375 173 12323.48 138.62 55365.72 88888.00 2007-06-22 12:19:48.500 173 12323.52 138.65 55365.75 88888.00 2007-06-22 12:19:48.625 173 12323.52 138.65 55365.78 88888.00 2007-06-22 12:19:48.750 173 12323.50 138.65 55365.78 88888.00 2007-06-22 12:19:48.875 173 12323.52 138.65 55365.75 88888.00 2007-06-22 12:19:49.000 173 12323.52 138.70 55365.78 88888.00 2007-06-22 12:19:49.125 173 12323.55 138.72 55365.80 88888.00 2007-06-22 12:19:49.250 173 12323.58 138.70 55365.78 88888.00 2007-06-22 12:19:49.375 173 12323.60 138.70 55365.78 88888.00 2007-06-22 12:19:49.500 173 12323.62 138.72 55365.78 88888.00 2007-06-22 12:19:49.625 173 12323.60 138.78 55365.80 88888.00 2007-06-22 12:19:49.750 173 12323.60 138.80 55365.80 88888.00 2007-06-22 12:19:49.875 173 12323.58 138.78 55365.80 88888.00 2007-06-22 12:19:50.000 173 12323.60 138.80 55365.78 88888.00 2007-06-22 12:19:50.125 173 12323.65 138.88 55365.82 88888.00 2007-06-22 12:19:50.250 173 12323.62 138.80 55365.78 88888.00 2007-06-22 12:19:50.375 173 12323.55 138.80 55365.80 88888.00 2007-06-22 12:19:50.500 173 12323.60 138.80 55365.82 88888.00 2007-06-22 12:19:50.625 173 12323.73 138.90 55365.85 88888.00 2007-06-22 12:19:50.750 173 12323.73 138.93 55365.88 88888.00 2007-06-22 12:19:50.875 173 12323.67 138.95 55365.90 88888.00 2007-06-22 12:19:51.000 173 12323.70 139.00 55365.90 88888.00 2007-06-22 12:19:51.125 173 12323.67 138.97 55365.88 88888.00 2007-06-22 12:19:51.250 173 12323.62 138.90 55365.88 88888.00 2007-06-22 12:19:51.375 173 12323.67 138.90 55365.85 88888.00 2007-06-22 12:19:51.500 173 12323.75 138.90 55365.88 88888.00 2007-06-22 12:19:51.625 173 12323.80 138.93 55365.90 88888.00 2007-06-22 12:19:51.750 173 12323.73 138.95 55365.90 88888.00 2007-06-22 12:19:51.875 173 12323.70 138.97 55365.88 88888.00 2007-06-22 12:19:52.000 173 12323.77 138.95 55365.82 88888.00 2007-06-22 12:19:52.125 173 12323.75 138.95 55365.85 88888.00 2007-06-22 12:19:52.250 173 12323.75 138.95 55365.93 88888.00 2007-06-22 12:19:52.375 173 12323.80 139.05 55365.90 88888.00 2007-06-22 12:19:52.500 173 12323.85 139.05 55365.93 88888.00 2007-06-22 12:19:52.625 173 12323.83 139.03 55365.93 88888.00 2007-06-22 12:19:52.750 173 12323.73 138.95 55365.88 88888.00 2007-06-22 12:19:52.875 173 12323.80 139.03 55365.88 88888.00 2007-06-22 12:19:53.000 173 12323.90 139.10 55365.95 88888.00 2007-06-22 12:19:53.125 173 12323.95 139.15 55365.97 88888.00 2007-06-22 12:19:53.250 173 12323.92 139.07 55366.00 88888.00 2007-06-22 12:19:53.375 173 12323.92 139.07 55365.97 88888.00 2007-06-22 12:19:53.500 173 12323.85 139.07 55365.95 88888.00 2007-06-22 12:19:53.625 173 12323.85 139.10 55365.93 88888.00 2007-06-22 12:19:53.750 173 12323.85 139.10 55365.93 88888.00 2007-06-22 12:19:53.875 173 12323.88 139.07 55365.93 88888.00 2007-06-22 12:19:54.000 173 12323.85 139.15 55365.93 88888.00 2007-06-22 12:19:54.125 173 12323.75 139.12 55365.90 88888.00 2007-06-22 12:19:54.250 173 12323.75 139.07 55365.93 88888.00 2007-06-22 12:19:54.375 173 12323.88 139.12 55365.97 88888.00 2007-06-22 12:19:54.500 173 12323.90 139.15 55365.95 88888.00 2007-06-22 12:19:54.625 173 12323.85 139.15 55365.97 88888.00 2007-06-22 12:19:54.750 173 12323.92 139.20 55365.97 88888.00 2007-06-22 12:19:54.875 173 12323.88 139.20 55365.97 88888.00 2007-06-22 12:19:55.000 173 12323.83 139.18 55365.93 88888.00 2007-06-22 12:19:55.125 173 12323.90 139.18 55365.97 88888.00 2007-06-22 12:19:55.250 173 12323.85 139.10 55365.97 88888.00 2007-06-22 12:19:55.375 173 12323.77 139.15 55366.00 88888.00 2007-06-22 12:19:55.500 173 12323.80 139.28 55366.03 88888.00 2007-06-22 12:19:55.625 173 12323.90 139.28 55366.05 88888.00 2007-06-22 12:19:55.750 173 12323.88 139.25 55366.00 88888.00 2007-06-22 12:19:55.875 173 12323.80 139.22 55365.97 88888.00 2007-06-22 12:19:56.000 173 12323.77 139.20 55365.95 88888.00 2007-06-22 12:19:56.125 173 12323.85 139.25 55366.00 88888.00 2007-06-22 12:19:56.250 173 12323.83 139.25 55366.00 88888.00 2007-06-22 12:19:56.375 173 12323.88 139.28 55366.00 88888.00 2007-06-22 12:19:56.500 173 12324.00 139.32 55366.03 88888.00 2007-06-22 12:19:56.625 173 12324.02 139.35 55366.00 88888.00 2007-06-22 12:19:56.750 173 12323.95 139.30 55366.00 88888.00 2007-06-22 12:19:56.875 173 12323.90 139.32 55366.00 88888.00 2007-06-22 12:19:57.000 173 12323.92 139.32 55366.00 88888.00 2007-06-22 12:19:57.125 173 12323.90 139.30 55366.00 88888.00 2007-06-22 12:19:57.250 173 12323.90 139.32 55366.03 88888.00 2007-06-22 12:19:57.375 173 12323.95 139.40 55366.03 88888.00 2007-06-22 12:19:57.500 173 12323.90 139.45 55366.05 88888.00 2007-06-22 12:19:57.625 173 12323.95 139.50 55366.10 88888.00 2007-06-22 12:19:57.750 173 12323.95 139.47 55366.10 88888.00 2007-06-22 12:19:57.875 173 12323.90 139.45 55366.10 88888.00 2007-06-22 12:19:58.000 173 12323.90 139.45 55366.10 88888.00 2007-06-22 12:19:58.125 173 12323.92 139.50 55366.10 88888.00 2007-06-22 12:19:58.250 173 12323.95 139.53 55366.10 88888.00 2007-06-22 12:19:58.375 173 12323.98 139.55 55366.10 88888.00 2007-06-22 12:19:58.500 173 12323.98 139.53 55366.10 88888.00 2007-06-22 12:19:58.625 173 12324.02 139.57 55366.10 88888.00 2007-06-22 12:19:58.750 173 12324.05 139.60 55366.12 88888.00 2007-06-22 12:19:58.875 173 12324.00 139.57 55366.15 88888.00 2007-06-22 12:19:59.000 173 12324.08 139.57 55366.18 88888.00 2007-06-22 12:19:59.125 173 12324.10 139.60 55366.15 88888.00 2007-06-22 12:19:59.250 173 12324.00 139.53 55366.12 88888.00 2007-06-22 12:19:59.375 173 12323.98 139.57 55366.12 88888.00 2007-06-22 12:19:59.500 173 12324.05 139.62 55366.15 88888.00 2007-06-22 12:19:59.625 173 12324.10 139.60 55366.15 88888.00 2007-06-22 12:19:59.750 173 12324.08 139.60 55366.12 88888.00 2007-06-22 12:19:59.875 173 12324.10 139.65 55366.15 88888.00 2007-06-22 12:20:00.000 173 12324.15 139.70 55366.15 88888.00 2007-06-22 12:20:00.125 173 12324.17 139.70 55366.18 88888.00 2007-06-22 12:20:00.250 173 12324.15 139.70 55366.15 88888.00 2007-06-22 12:20:00.375 173 12324.23 139.70 55366.15 88888.00 2007-06-22 12:20:00.500 173 12324.30 139.72 55366.18 88888.00 2007-06-22 12:20:00.625 173 12324.25 139.72 55366.18 88888.00 2007-06-22 12:20:00.750 173 12324.23 139.70 55366.15 88888.00 2007-06-22 12:20:00.875 173 12324.23 139.70 55366.15 88888.00 2007-06-22 12:20:01.000 173 12324.27 139.78 55366.15 88888.00 2007-06-22 12:20:01.125 173 12324.30 139.82 55366.18 88888.00 2007-06-22 12:20:01.250 173 12324.25 139.82 55366.20 88888.00 2007-06-22 12:20:01.375 173 12324.23 139.85 55366.20 88888.00 2007-06-22 12:20:01.500 173 12324.17 139.85 55366.20 88888.00 2007-06-22 12:20:01.625 173 12324.17 139.88 55366.22 88888.00 2007-06-22 12:20:01.750 173 12324.25 139.88 55366.20 88888.00 2007-06-22 12:20:01.875 173 12324.27 139.82 55366.20 88888.00 2007-06-22 12:20:02.000 173 12324.33 139.85 55366.22 88888.00 2007-06-22 12:20:02.125 173 12324.38 139.88 55366.22 88888.00 2007-06-22 12:20:02.250 173 12324.30 139.90 55366.22 88888.00 2007-06-22 12:20:02.375 173 12324.38 139.95 55366.25 88888.00 2007-06-22 12:20:02.500 173 12324.45 139.95 55366.25 88888.00 2007-06-22 12:20:02.625 173 12324.40 139.95 55366.25 88888.00 2007-06-22 12:20:02.750 173 12324.45 140.00 55366.22 88888.00 2007-06-22 12:20:02.875 173 12324.50 140.00 55366.22 88888.00 2007-06-22 12:20:03.000 173 12324.48 139.97 55366.22 88888.00 2007-06-22 12:20:03.125 173 12324.48 140.03 55366.25 88888.00 2007-06-22 12:20:03.250 173 12324.50 140.03 55366.28 88888.00 2007-06-22 12:20:03.375 173 12324.55 140.05 55366.30 88888.00 2007-06-22 12:20:03.500 173 12324.58 140.10 55366.30 88888.00 2007-06-22 12:20:03.625 173 12324.55 140.12 55366.28 88888.00 2007-06-22 12:20:03.750 173 12324.58 140.15 55366.30 88888.00 2007-06-22 12:20:03.875 173 12324.62 140.12 55366.28 88888.00 2007-06-22 12:20:04.000 173 12324.62 140.15 55366.28 88888.00 2007-06-22 12:20:04.125 173 12324.58 140.12 55366.30 88888.00 2007-06-22 12:20:04.250 173 12324.58 140.12 55366.30 88888.00 2007-06-22 12:20:04.375 173 12324.60 140.12 55366.25 88888.00 2007-06-22 12:20:04.500 173 12324.62 140.15 55366.30 88888.00 2007-06-22 12:20:04.625 173 12324.60 140.15 55366.32 88888.00 2007-06-22 12:20:04.750 173 12324.67 140.18 55366.35 88888.00 2007-06-22 12:20:04.875 173 12324.65 140.22 55366.32 88888.00 2007-06-22 12:20:05.000 173 12324.62 140.18 55366.28 88888.00 2007-06-22 12:20:05.125 173 12324.65 140.20 55366.30 88888.00 2007-06-22 12:20:05.250 173 12324.70 140.25 55366.35 88888.00 2007-06-22 12:20:05.375 173 12324.73 140.20 55366.32 88888.00 2007-06-22 12:20:05.500 173 12324.73 140.20 55366.32 88888.00 2007-06-22 12:20:05.625 173 12324.70 140.28 55366.32 88888.00 2007-06-22 12:20:05.750 173 12324.65 140.28 55366.35 88888.00 2007-06-22 12:20:05.875 173 12324.67 140.28 55366.38 88888.00 2007-06-22 12:20:06.000 173 12324.75 140.30 55366.38 88888.00 2007-06-22 12:20:06.125 173 12324.83 140.32 55366.40 88888.00 2007-06-22 12:20:06.250 173 12324.85 140.35 55366.43 88888.00 2007-06-22 12:20:06.375 173 12324.88 140.30 55366.43 88888.00 2007-06-22 12:20:06.500 173 12324.88 140.35 55366.40 88888.00 2007-06-22 12:20:06.625 173 12324.90 140.40 55366.40 88888.00 2007-06-22 12:20:06.750 173 12324.90 140.40 55366.43 88888.00 2007-06-22 12:20:06.875 173 12324.92 140.43 55366.40 88888.00 2007-06-22 12:20:07.000 173 12324.95 140.40 55366.40 88888.00 2007-06-22 12:20:07.125 173 12324.98 140.40 55366.40 88888.00 2007-06-22 12:20:07.250 173 12325.00 140.47 55366.40 88888.00 2007-06-22 12:20:07.375 173 12324.92 140.50 55366.43 88888.00 2007-06-22 12:20:07.500 173 12324.85 140.45 55366.43 88888.00 2007-06-22 12:20:07.625 173 12324.80 140.40 55366.43 88888.00 2007-06-22 12:20:07.750 173 12324.77 140.43 55366.45 88888.00 2007-06-22 12:20:07.875 173 12324.83 140.45 55366.47 88888.00 2007-06-22 12:20:08.000 173 12324.83 140.50 55366.47 88888.00 2007-06-22 12:20:08.125 173 12324.80 140.55 55366.47 88888.00 2007-06-22 12:20:08.250 173 12324.80 140.53 55366.47 88888.00 2007-06-22 12:20:08.375 173 12324.83 140.55 55366.45 88888.00 2007-06-22 12:20:08.500 173 12324.90 140.62 55366.50 88888.00 2007-06-22 12:20:08.625 173 12324.95 140.65 55366.47 88888.00 2007-06-22 12:20:08.750 173 12324.92 140.62 55366.47 88888.00 2007-06-22 12:20:08.875 173 12324.92 140.62 55366.45 88888.00 2007-06-22 12:20:09.000 173 12324.88 140.57 55366.43 88888.00 2007-06-22 12:20:09.125 173 12324.85 140.57 55366.43 88888.00 2007-06-22 12:20:09.250 173 12324.88 140.62 55366.47 88888.00 2007-06-22 12:20:09.375 173 12325.02 140.68 55366.50 88888.00 2007-06-22 12:20:09.500 173 12325.05 140.70 55366.50 88888.00 2007-06-22 12:20:09.625 173 12325.00 140.68 55366.47 88888.00 2007-06-22 12:20:09.750 173 12324.98 140.70 55366.47 88888.00 2007-06-22 12:20:09.875 173 12324.98 140.72 55366.53 88888.00 2007-06-22 12:20:10.000 173 12324.92 140.75 55366.50 88888.00 2007-06-22 12:20:10.125 173 12324.92 140.78 55366.47 88888.00 2007-06-22 12:20:10.250 173 12324.95 140.78 55366.47 88888.00 2007-06-22 12:20:10.375 173 12325.05 140.80 55366.50 88888.00 2007-06-22 12:20:10.500 173 12325.12 140.85 55366.55 88888.00 2007-06-22 12:20:10.625 173 12325.17 140.88 55366.55 88888.00 2007-06-22 12:20:10.750 173 12325.08 140.82 55366.53 88888.00 2007-06-22 12:20:10.875 173 12325.05 140.82 55366.50 88888.00 2007-06-22 12:20:11.000 173 12325.08 140.85 55366.50 88888.00 2007-06-22 12:20:11.125 173 12325.15 140.90 55366.53 88888.00 2007-06-22 12:20:11.250 173 12325.17 140.90 55366.53 88888.00 2007-06-22 12:20:11.375 173 12325.15 140.93 55366.55 88888.00 2007-06-22 12:20:11.500 173 12325.12 140.90 55366.53 88888.00 2007-06-22 12:20:11.625 173 12325.08 140.93 55366.55 88888.00 2007-06-22 12:20:11.750 173 12325.15 140.97 55366.55 88888.00 2007-06-22 12:20:11.875 173 12325.23 141.00 55366.55 88888.00 2007-06-22 12:20:12.000 173 12325.30 141.03 55366.55 88888.00 2007-06-22 12:20:12.125 173 12325.35 141.07 55366.60 88888.00 2007-06-22 12:20:12.250 173 12325.33 141.10 55366.60 88888.00 2007-06-22 12:20:12.375 173 12325.30 141.12 55366.57 88888.00 2007-06-22 12:20:12.500 173 12325.23 141.10 55366.55 88888.00 2007-06-22 12:20:12.625 173 12325.25 141.10 55366.55 88888.00 2007-06-22 12:20:12.750 173 12325.33 141.10 55366.57 88888.00 2007-06-22 12:20:12.875 173 12325.35 141.10 55366.60 88888.00 2007-06-22 12:20:13.000 173 12325.30 141.12 55366.60 88888.00 2007-06-22 12:20:13.125 173 12325.33 141.12 55366.60 88888.00 2007-06-22 12:20:13.250 173 12325.33 141.12 55366.65 88888.00 2007-06-22 12:20:13.375 173 12325.40 141.20 55366.65 88888.00 2007-06-22 12:20:13.500 173 12325.40 141.22 55366.65 88888.00 2007-06-22 12:20:13.625 173 12325.35 141.20 55366.65 88888.00 2007-06-22 12:20:13.750 173 12325.35 141.20 55366.65 88888.00 2007-06-22 12:20:13.875 173 12325.35 141.20 55366.68 88888.00 2007-06-22 12:20:14.000 173 12325.30 141.18 55366.60 88888.00 2007-06-22 12:20:14.125 173 12325.27 141.22 55366.62 88888.00 2007-06-22 12:20:14.250 173 12325.35 141.22 55366.62 88888.00 2007-06-22 12:20:14.375 173 12325.42 141.28 55366.65 88888.00 2007-06-22 12:20:14.500 173 12325.45 141.32 55366.72 88888.00 2007-06-22 12:20:14.625 173 12325.45 141.32 55366.70 88888.00 2007-06-22 12:20:14.750 173 12325.45 141.32 55366.70 88888.00 2007-06-22 12:20:14.875 173 12325.52 141.38 55366.70 88888.00 2007-06-22 12:20:15.000 173 12325.50 141.35 55366.70 88888.00 2007-06-22 12:20:15.125 173 12325.48 141.43 55366.70 88888.00 2007-06-22 12:20:15.250 173 12325.45 141.43 55366.70 88888.00 2007-06-22 12:20:15.375 173 12325.48 141.40 55366.75 88888.00 2007-06-22 12:20:15.500 173 12325.45 141.45 55366.75 88888.00 2007-06-22 12:20:15.625 173 12325.45 141.47 55366.72 88888.00 2007-06-22 12:20:15.750 173 12325.45 141.43 55366.70 88888.00 2007-06-22 12:20:15.875 173 12325.50 141.43 55366.70 88888.00 2007-06-22 12:20:16.000 173 12325.52 141.47 55366.70 88888.00 2007-06-22 12:20:16.125 173 12325.50 141.45 55366.68 88888.00 2007-06-22 12:20:16.250 173 12325.50 141.47 55366.70 88888.00 2007-06-22 12:20:16.375 173 12325.58 141.53 55366.70 88888.00 2007-06-22 12:20:16.500 173 12325.58 141.55 55366.72 88888.00 2007-06-22 12:20:16.625 173 12325.60 141.55 55366.72 88888.00 2007-06-22 12:20:16.750 173 12325.62 141.57 55366.70 88888.00 2007-06-22 12:20:16.875 173 12325.67 141.57 55366.72 88888.00 2007-06-22 12:20:17.000 173 12325.67 141.62 55366.75 88888.00 2007-06-22 12:20:17.125 173 12325.67 141.65 55366.75 88888.00 2007-06-22 12:20:17.250 173 12325.70 141.62 55366.75 88888.00 2007-06-22 12:20:17.375 173 12325.73 141.62 55366.78 88888.00 2007-06-22 12:20:17.500 173 12325.75 141.70 55366.75 88888.00 2007-06-22 12:20:17.625 173 12325.70 141.75 55366.78 88888.00 2007-06-22 12:20:17.750 173 12325.70 141.75 55366.78 88888.00 2007-06-22 12:20:17.875 173 12325.70 141.72 55366.80 88888.00 2007-06-22 12:20:18.000 173 12325.73 141.65 55366.80 88888.00 2007-06-22 12:20:18.125 173 12325.67 141.75 55366.82 88888.00 2007-06-22 12:20:18.250 173 12325.65 141.78 55366.85 88888.00 2007-06-22 12:20:18.375 173 12325.67 141.75 55366.85 88888.00 2007-06-22 12:20:18.500 173 12325.70 141.72 55366.88 88888.00 2007-06-22 12:20:18.625 173 12325.73 141.78 55366.90 88888.00 2007-06-22 12:20:18.750 173 12325.73 141.78 55366.88 88888.00 2007-06-22 12:20:18.875 173 12325.75 141.82 55366.85 88888.00 2007-06-22 12:20:19.000 173 12325.75 141.78 55366.80 88888.00 2007-06-22 12:20:19.125 173 12325.85 141.80 55366.82 88888.00 2007-06-22 12:20:19.250 173 12325.90 141.90 55366.85 88888.00 2007-06-22 12:20:19.375 173 12325.92 141.88 55366.88 88888.00 2007-06-22 12:20:19.500 173 12325.95 141.97 55366.90 88888.00 2007-06-22 12:20:19.625 173 12325.98 141.95 55366.90 88888.00 2007-06-22 12:20:19.750 173 12325.95 141.95 55366.90 88888.00 2007-06-22 12:20:19.875 173 12325.98 142.00 55366.95 88888.00 2007-06-22 12:20:20.000 173 12326.00 142.00 55366.93 88888.00 2007-06-22 12:20:20.125 173 12326.02 142.03 55366.95 88888.00 2007-06-22 12:20:20.250 173 12325.95 142.00 55366.93 88888.00 2007-06-22 12:20:20.375 173 12325.95 142.00 55366.88 88888.00 2007-06-22 12:20:20.500 173 12325.98 142.03 55366.88 88888.00 2007-06-22 12:20:20.625 173 12326.02 142.05 55366.88 88888.00 2007-06-22 12:20:20.750 173 12326.05 142.07 55366.93 88888.00 2007-06-22 12:20:20.875 173 12326.10 142.12 55366.95 88888.00 2007-06-22 12:20:21.000 173 12326.10 142.12 55366.95 88888.00 2007-06-22 12:20:21.125 173 12326.10 142.07 55366.95 88888.00 2007-06-22 12:20:21.250 173 12326.08 142.10 55366.95 88888.00 2007-06-22 12:20:21.375 173 12326.10 142.12 55366.95 88888.00 2007-06-22 12:20:21.500 173 12326.12 142.15 55366.97 88888.00 2007-06-22 12:20:21.625 173 12326.17 142.20 55367.00 88888.00 2007-06-22 12:20:21.750 173 12326.20 142.22 55367.00 88888.00 2007-06-22 12:20:21.875 173 12326.15 142.28 55367.00 88888.00 2007-06-22 12:20:22.000 173 12326.10 142.30 55366.97 88888.00 2007-06-22 12:20:22.125 173 12326.15 142.35 55367.00 88888.00 2007-06-22 12:20:22.250 173 12326.17 142.32 55366.97 88888.00 2007-06-22 12:20:22.375 173 12326.17 142.30 55366.93 88888.00 2007-06-22 12:20:22.500 173 12326.23 142.25 55366.95 88888.00 2007-06-22 12:20:22.625 173 12326.20 142.22 55366.97 88888.00 2007-06-22 12:20:22.750 173 12326.25 142.32 55367.00 88888.00 2007-06-22 12:20:22.875 173 12326.27 142.40 55367.07 88888.00 2007-06-22 12:20:23.000 173 12326.30 142.43 55367.03 88888.00 2007-06-22 12:20:23.125 173 12326.30 142.43 55367.03 88888.00 2007-06-22 12:20:23.250 173 12326.33 142.45 55367.07 88888.00 2007-06-22 12:20:23.375 173 12326.35 142.45 55367.07 88888.00 2007-06-22 12:20:23.500 173 12326.33 142.43 55367.07 88888.00 2007-06-22 12:20:23.625 173 12326.38 142.50 55367.07 88888.00 2007-06-22 12:20:23.750 173 12326.38 142.50 55367.05 88888.00 2007-06-22 12:20:23.875 173 12326.33 142.50 55367.07 88888.00 2007-06-22 12:20:24.000 173 12326.33 142.53 55367.10 88888.00 2007-06-22 12:20:24.125 173 12326.38 142.57 55367.12 88888.00 2007-06-22 12:20:24.250 173 12326.38 142.57 55367.12 88888.00 2007-06-22 12:20:24.375 173 12326.42 142.57 55367.12 88888.00 2007-06-22 12:20:24.500 173 12326.45 142.62 55367.12 88888.00 2007-06-22 12:20:24.625 173 12326.45 142.65 55367.12 88888.00 2007-06-22 12:20:24.750 173 12326.50 142.68 55367.12 88888.00 2007-06-22 12:20:24.875 173 12326.50 142.70 55367.12 88888.00 2007-06-22 12:20:25.000 173 12326.48 142.68 55367.15 88888.00 2007-06-22 12:20:25.125 173 12326.45 142.72 55367.18 88888.00 2007-06-22 12:20:25.250 173 12326.42 142.70 55367.15 88888.00 2007-06-22 12:20:25.375 173 12326.40 142.70 55367.15 88888.00 2007-06-22 12:20:25.500 173 12326.40 142.70 55367.15 88888.00 2007-06-22 12:20:25.625 173 12326.50 142.72 55367.18 88888.00 2007-06-22 12:20:25.750 173 12326.52 142.75 55367.18 88888.00 2007-06-22 12:20:25.875 173 12326.48 142.70 55367.15 88888.00 2007-06-22 12:20:26.000 173 12326.45 142.70 55367.15 88888.00 2007-06-22 12:20:26.125 173 12326.45 142.75 55367.20 88888.00 2007-06-22 12:20:26.250 173 12326.48 142.78 55367.22 88888.00 2007-06-22 12:20:26.375 173 12326.50 142.80 55367.25 88888.00 2007-06-22 12:20:26.500 173 12326.52 142.82 55367.20 88888.00 2007-06-22 12:20:26.625 173 12326.60 142.85 55367.22 88888.00 2007-06-22 12:20:26.750 173 12326.60 142.88 55367.22 88888.00 2007-06-22 12:20:26.875 173 12326.62 142.82 55367.25 88888.00 2007-06-22 12:20:27.000 173 12326.62 142.80 55367.28 88888.00 2007-06-22 12:20:27.125 173 12326.58 142.82 55367.25 88888.00 2007-06-22 12:20:27.250 173 12326.52 142.90 55367.25 88888.00 2007-06-22 12:20:27.375 173 12326.58 142.93 55367.28 88888.00 2007-06-22 12:20:27.500 173 12326.60 142.93 55367.25 88888.00 2007-06-22 12:20:27.625 173 12326.52 142.85 55367.25 88888.00 2007-06-22 12:20:27.750 173 12326.58 142.93 55367.25 88888.00 2007-06-22 12:20:27.875 173 12326.65 142.97 55367.30 88888.00 2007-06-22 12:20:28.000 173 12326.62 142.95 55367.32 88888.00 2007-06-22 12:20:28.125 173 12326.55 142.95 55367.32 88888.00 2007-06-22 12:20:28.250 173 12326.50 142.93 55367.30 88888.00 2007-06-22 12:20:28.375 173 12326.50 143.00 55367.32 88888.00 2007-06-22 12:20:28.500 173 12326.58 143.03 55367.30 88888.00 2007-06-22 12:20:28.625 173 12326.67 143.03 55367.35 88888.00 2007-06-22 12:20:28.750 173 12326.73 143.05 55367.35 88888.00 2007-06-22 12:20:28.875 173 12326.70 143.00 55367.35 88888.00 2007-06-22 12:20:29.000 173 12326.62 143.03 55367.35 88888.00 2007-06-22 12:20:29.125 173 12326.62 143.05 55367.32 88888.00 2007-06-22 12:20:29.250 173 12326.65 143.07 55367.35 88888.00 2007-06-22 12:20:29.375 173 12326.67 143.10 55367.40 88888.00 2007-06-22 12:20:29.500 173 12326.65 143.10 55367.43 88888.00 2007-06-22 12:20:29.625 173 12326.67 143.18 55367.45 88888.00 2007-06-22 12:20:29.750 173 12326.65 143.18 55367.43 88888.00 2007-06-22 12:20:29.875 173 12326.62 143.20 55367.45 88888.00 2007-06-22 12:20:30.000 173 12326.70 143.22 55367.45 88888.00 2007-06-22 12:20:30.125 173 12326.73 143.20 55367.45 88888.00 2007-06-22 12:20:30.250 173 12326.65 143.15 55367.45 88888.00 2007-06-22 12:20:30.375 173 12326.65 143.12 55367.45 88888.00 2007-06-22 12:20:30.500 173 12326.62 143.15 55367.47 88888.00 2007-06-22 12:20:30.625 173 12326.65 143.20 55367.47 88888.00 2007-06-22 12:20:30.750 173 12326.73 143.22 55367.50 88888.00 2007-06-22 12:20:30.875 173 12326.73 143.25 55367.50 88888.00 2007-06-22 12:20:31.000 173 12326.75 143.25 55367.50 88888.00 2007-06-22 12:20:31.125 173 12326.70 143.25 55367.53 88888.00 2007-06-22 12:20:31.250 173 12326.62 143.22 55367.53 88888.00 2007-06-22 12:20:31.375 173 12326.58 143.25 55367.53 88888.00 2007-06-22 12:20:31.500 173 12326.60 143.25 55367.53 88888.00 2007-06-22 12:20:31.625 173 12326.67 143.28 55367.50 88888.00 2007-06-22 12:20:31.750 173 12326.77 143.25 55367.50 88888.00 2007-06-22 12:20:31.875 173 12326.80 143.32 55367.57 88888.00 2007-06-22 12:20:32.000 173 12326.83 143.35 55367.55 88888.00 2007-06-22 12:20:32.125 173 12326.80 143.35 55367.55 88888.00 2007-06-22 12:20:32.250 173 12326.75 143.30 55367.50 88888.00 2007-06-22 12:20:32.375 173 12326.73 143.30 55367.55 88888.00 2007-06-22 12:20:32.500 173 12326.77 143.35 55367.57 88888.00 2007-06-22 12:20:32.625 173 12326.70 143.43 55367.57 88888.00 2007-06-22 12:20:32.750 173 12326.67 143.38 55367.60 88888.00 2007-06-22 12:20:32.875 173 12326.65 143.47 55367.60 88888.00 2007-06-22 12:20:33.000 173 12326.73 143.45 55367.60 88888.00 2007-06-22 12:20:33.125 173 12326.77 143.43 55367.62 88888.00 2007-06-22 12:20:33.250 173 12326.80 143.45 55367.68 88888.00 2007-06-22 12:20:33.375 173 12326.80 143.47 55367.68 88888.00 2007-06-22 12:20:33.500 173 12326.85 143.50 55367.68 88888.00 2007-06-22 12:20:33.625 173 12326.90 143.50 55367.65 88888.00 2007-06-22 12:20:33.750 173 12326.88 143.50 55367.62 88888.00 2007-06-22 12:20:33.875 173 12326.90 143.53 55367.70 88888.00 2007-06-22 12:20:34.000 173 12326.92 143.55 55367.70 88888.00 2007-06-22 12:20:34.125 173 12326.83 143.57 55367.72 88888.00 2007-06-22 12:20:34.250 173 12326.77 143.60 55367.70 88888.00 2007-06-22 12:20:34.375 173 12326.80 143.65 55367.70 88888.00 2007-06-22 12:20:34.500 173 12326.85 143.65 55367.75 88888.00 2007-06-22 12:20:34.625 173 12326.90 143.65 55367.75 88888.00 2007-06-22 12:20:34.750 173 12326.92 143.62 55367.75 88888.00 2007-06-22 12:20:34.875 173 12326.88 143.62 55367.78 88888.00 2007-06-22 12:20:35.000 173 12326.88 143.70 55367.78 88888.00 2007-06-22 12:20:35.125 173 12326.92 143.72 55367.82 88888.00 2007-06-22 12:20:35.250 173 12327.00 143.68 55367.82 88888.00 2007-06-22 12:20:35.375 173 12327.00 143.70 55367.78 88888.00 2007-06-22 12:20:35.500 173 12326.95 143.70 55367.80 88888.00 2007-06-22 12:20:35.625 173 12326.98 143.72 55367.82 88888.00 2007-06-22 12:20:35.750 173 12327.02 143.78 55367.82 88888.00 2007-06-22 12:20:35.875 173 12327.02 143.78 55367.82 88888.00 2007-06-22 12:20:36.000 173 12327.02 143.78 55367.82 88888.00 2007-06-22 12:20:36.125 173 12327.10 143.80 55367.85 88888.00 2007-06-22 12:20:36.250 173 12327.08 143.80 55367.85 88888.00 2007-06-22 12:20:36.375 173 12327.08 143.85 55367.85 88888.00 2007-06-22 12:20:36.500 173 12327.00 143.82 55367.90 88888.00 2007-06-22 12:20:36.625 173 12327.02 143.85 55367.90 88888.00 2007-06-22 12:20:36.750 173 12327.02 143.93 55367.90 88888.00 2007-06-22 12:20:36.875 173 12327.02 143.90 55367.90 88888.00 2007-06-22 12:20:37.000 173 12327.00 143.82 55367.85 88888.00 2007-06-22 12:20:37.125 173 12327.00 143.85 55367.88 88888.00 2007-06-22 12:20:37.250 173 12327.00 143.88 55367.88 88888.00 2007-06-22 12:20:37.375 173 12327.00 143.90 55367.90 88888.00 2007-06-22 12:20:37.500 173 12327.00 143.90 55367.93 88888.00 2007-06-22 12:20:37.625 173 12327.00 143.90 55367.93 88888.00 2007-06-22 12:20:37.750 173 12327.10 143.90 55367.97 88888.00 2007-06-22 12:20:37.875 173 12327.10 143.97 55367.95 88888.00 2007-06-22 12:20:38.000 173 12327.05 143.93 55367.97 88888.00 2007-06-22 12:20:38.125 173 12327.05 143.93 55367.97 88888.00 2007-06-22 12:20:38.250 173 12327.10 143.93 55368.00 88888.00 2007-06-22 12:20:38.375 173 12327.15 144.00 55368.00 88888.00 2007-06-22 12:20:38.500 173 12327.17 144.03 55368.00 88888.00 2007-06-22 12:20:38.625 173 12327.15 144.03 55368.03 88888.00 2007-06-22 12:20:38.750 173 12327.17 144.05 55368.07 88888.00 2007-06-22 12:20:38.875 173 12327.17 144.05 55368.07 88888.00 2007-06-22 12:20:39.000 173 12327.12 144.05 55368.05 88888.00 2007-06-22 12:20:39.125 173 12327.17 144.00 55368.05 88888.00 2007-06-22 12:20:39.250 173 12327.23 144.03 55368.03 88888.00 2007-06-22 12:20:39.375 173 12327.23 144.03 55368.03 88888.00 2007-06-22 12:20:39.500 173 12327.25 144.05 55368.07 88888.00 2007-06-22 12:20:39.625 173 12327.25 144.05 55368.10 88888.00 2007-06-22 12:20:39.750 173 12327.20 144.05 55368.07 88888.00 2007-06-22 12:20:39.875 173 12327.17 144.07 55368.05 88888.00 2007-06-22 12:20:40.000 173 12327.15 144.05 55368.05 88888.00 2007-06-22 12:20:40.125 173 12327.15 144.05 55368.10 88888.00 2007-06-22 12:20:40.250 173 12327.10 144.12 55368.12 88888.00 2007-06-22 12:20:40.375 173 12327.12 144.18 55368.12 88888.00 2007-06-22 12:20:40.500 173 12327.15 144.18 55368.12 88888.00 2007-06-22 12:20:40.625 173 12327.27 144.22 55368.18 88888.00 2007-06-22 12:20:40.750 173 12327.38 144.28 55368.18 88888.00 2007-06-22 12:20:40.875 173 12327.33 144.28 55368.18 88888.00 2007-06-22 12:20:41.000 173 12327.17 144.22 55368.18 88888.00 2007-06-22 12:20:41.125 173 12327.10 144.18 55368.18 88888.00 2007-06-22 12:20:41.250 173 12327.12 144.22 55368.15 88888.00 2007-06-22 12:20:41.375 173 12327.20 144.22 55368.12 88888.00 2007-06-22 12:20:41.500 173 12327.25 144.28 55368.18 88888.00 2007-06-22 12:20:41.625 173 12327.23 144.28 55368.22 88888.00 2007-06-22 12:20:41.750 173 12327.12 144.22 55368.22 88888.00 2007-06-22 12:20:41.875 173 12327.15 144.30 55368.28 88888.00 2007-06-22 12:20:42.000 173 12327.15 144.38 55368.25 88888.00 2007-06-22 12:20:42.125 173 12327.12 144.32 55368.28 88888.00 2007-06-22 12:20:42.250 173 12327.17 144.30 55368.30 88888.00 2007-06-22 12:20:42.375 173 12327.23 144.30 55368.28 88888.00 2007-06-22 12:20:42.500 173 12327.15 144.30 55368.28 88888.00 2007-06-22 12:20:42.625 173 12327.23 144.38 55368.28 88888.00 2007-06-22 12:20:42.750 173 12327.27 144.38 55368.30 88888.00 2007-06-22 12:20:42.875 173 12327.25 144.38 55368.30 88888.00 2007-06-22 12:20:43.000 173 12327.20 144.40 55368.28 88888.00 2007-06-22 12:20:43.125 173 12327.25 144.47 55368.32 88888.00 2007-06-22 12:20:43.250 173 12327.20 144.45 55368.32 88888.00 2007-06-22 12:20:43.375 173 12327.15 144.38 55368.28 88888.00 2007-06-22 12:20:43.500 173 12327.20 144.40 55368.35 88888.00 2007-06-22 12:20:43.625 173 12327.25 144.45 55368.38 88888.00 2007-06-22 12:20:43.750 173 12327.23 144.45 55368.38 88888.00 2007-06-22 12:20:43.875 173 12327.17 144.47 55368.38 88888.00 2007-06-22 12:20:44.000 173 12327.23 144.47 55368.40 88888.00 2007-06-22 12:20:44.125 173 12327.30 144.53 55368.43 88888.00 2007-06-22 12:20:44.250 173 12327.23 144.47 55368.43 88888.00 2007-06-22 12:20:44.375 173 12327.20 144.47 55368.43 88888.00 2007-06-22 12:20:44.500 173 12327.23 144.50 55368.45 88888.00 2007-06-22 12:20:44.625 173 12327.23 144.53 55368.47 88888.00 2007-06-22 12:20:44.750 173 12327.23 144.55 55368.45 88888.00 2007-06-22 12:20:44.875 173 12327.20 144.55 55368.47 88888.00 2007-06-22 12:20:45.000 173 12327.20 144.53 55368.50 88888.00 2007-06-22 12:20:45.125 173 12327.27 144.55 55368.50 88888.00 2007-06-22 12:20:45.250 173 12327.33 144.55 55368.53 88888.00 2007-06-22 12:20:45.375 173 12327.33 144.60 55368.50 88888.00 2007-06-22 12:20:45.500 173 12327.33 144.65 55368.53 88888.00 2007-06-22 12:20:45.625 173 12327.38 144.68 55368.53 88888.00 2007-06-22 12:20:45.750 173 12327.35 144.65 55368.50 88888.00 2007-06-22 12:20:45.875 173 12327.35 144.62 55368.53 88888.00 2007-06-22 12:20:46.000 173 12327.35 144.60 55368.53 88888.00 2007-06-22 12:20:46.125 173 12327.38 144.60 55368.53 88888.00 2007-06-22 12:20:46.250 173 12327.38 144.68 55368.57 88888.00 2007-06-22 12:20:46.375 173 12327.38 144.70 55368.60 88888.00 2007-06-22 12:20:46.500 173 12327.35 144.68 55368.55 88888.00 2007-06-22 12:20:46.625 173 12327.38 144.72 55368.55 88888.00 2007-06-22 12:20:46.750 173 12327.45 144.75 55368.60 88888.00 2007-06-22 12:20:46.875 173 12327.52 144.75 55368.57 88888.00 2007-06-22 12:20:47.000 173 12327.42 144.70 55368.60 88888.00 2007-06-22 12:20:47.125 173 12327.35 144.72 55368.62 88888.00 2007-06-22 12:20:47.250 173 12327.35 144.78 55368.65 88888.00 2007-06-22 12:20:47.375 173 12327.42 144.82 55368.68 88888.00 2007-06-22 12:20:47.500 173 12327.45 144.75 55368.65 88888.00 2007-06-22 12:20:47.625 173 12327.38 144.75 55368.65 88888.00 2007-06-22 12:20:47.750 173 12327.42 144.75 55368.62 88888.00 2007-06-22 12:20:47.875 173 12327.50 144.72 55368.60 88888.00 2007-06-22 12:20:48.000 173 12327.50 144.78 55368.62 88888.00 2007-06-22 12:20:48.125 173 12327.48 144.82 55368.70 88888.00 2007-06-22 12:20:48.250 173 12327.40 144.85 55368.70 88888.00 2007-06-22 12:20:48.375 173 12327.42 144.85 55368.70 88888.00 2007-06-22 12:20:48.500 173 12327.38 144.85 55368.68 88888.00 2007-06-22 12:20:48.625 173 12327.40 144.85 55368.70 88888.00 2007-06-22 12:20:48.750 173 12327.50 144.88 55368.72 88888.00 2007-06-22 12:20:48.875 173 12327.45 144.88 55368.72 88888.00 2007-06-22 12:20:49.000 173 12327.45 144.88 55368.70 88888.00 2007-06-22 12:20:49.125 173 12327.45 144.85 55368.72 88888.00 2007-06-22 12:20:49.250 173 12327.42 144.88 55368.75 88888.00 2007-06-22 12:20:49.375 173 12327.42 144.90 55368.72 88888.00 2007-06-22 12:20:49.500 173 12327.42 144.93 55368.72 88888.00 2007-06-22 12:20:49.625 173 12327.50 144.95 55368.72 88888.00 2007-06-22 12:20:49.750 173 12327.52 144.95 55368.78 88888.00 2007-06-22 12:20:49.875 173 12327.50 144.85 55368.75 88888.00 2007-06-22 12:20:50.000 173 12327.50 144.82 55368.75 88888.00 2007-06-22 12:20:50.125 173 12327.55 144.97 55368.80 88888.00 2007-06-22 12:20:50.250 173 12327.60 145.03 55368.82 88888.00 2007-06-22 12:20:50.375 173 12327.62 144.97 55368.80 88888.00 2007-06-22 12:20:50.500 173 12327.55 144.95 55368.80 88888.00 2007-06-22 12:20:50.625 173 12327.55 144.97 55368.82 88888.00 2007-06-22 12:20:50.750 173 12327.62 144.97 55368.82 88888.00 2007-06-22 12:20:50.875 173 12327.62 145.00 55368.82 88888.00 2007-06-22 12:20:51.000 173 12327.65 145.03 55368.85 88888.00 2007-06-22 12:20:51.125 173 12327.62 145.10 55368.88 88888.00 2007-06-22 12:20:51.250 173 12327.65 145.10 55368.90 88888.00 2007-06-22 12:20:51.375 173 12327.60 145.05 55368.88 88888.00 2007-06-22 12:20:51.500 173 12327.55 145.03 55368.88 88888.00 2007-06-22 12:20:51.625 173 12327.50 145.03 55368.90 88888.00 2007-06-22 12:20:51.750 173 12327.50 145.05 55368.88 88888.00 2007-06-22 12:20:51.875 173 12327.58 145.03 55368.88 88888.00 2007-06-22 12:20:52.000 173 12327.62 145.07 55368.90 88888.00 2007-06-22 12:20:52.125 173 12327.62 145.10 55368.93 88888.00 2007-06-22 12:20:52.250 173 12327.58 145.10 55368.90 88888.00 2007-06-22 12:20:52.375 173 12327.60 145.10 55368.95 88888.00 2007-06-22 12:20:52.500 173 12327.62 145.10 55368.93 88888.00 2007-06-22 12:20:52.625 173 12327.62 145.12 55368.93 88888.00 2007-06-22 12:20:52.750 173 12327.65 145.12 55368.95 88888.00 2007-06-22 12:20:52.875 173 12327.62 145.03 55368.90 88888.00 2007-06-22 12:20:53.000 173 12327.62 145.05 55368.93 88888.00 2007-06-22 12:20:53.125 173 12327.70 145.10 55368.93 88888.00 2007-06-22 12:20:53.250 173 12327.80 145.22 55368.95 88888.00 2007-06-22 12:20:53.375 173 12327.80 145.28 55368.95 88888.00 2007-06-22 12:20:53.500 173 12327.73 145.28 55368.95 88888.00 2007-06-22 12:20:53.625 173 12327.70 145.20 55368.97 88888.00 2007-06-22 12:20:53.750 173 12327.73 145.20 55369.03 88888.00 2007-06-22 12:20:53.875 173 12327.73 145.25 55369.05 88888.00 2007-06-22 12:20:54.000 173 12327.75 145.28 55369.03 88888.00 2007-06-22 12:20:54.125 173 12327.73 145.25 55369.03 88888.00 2007-06-22 12:20:54.250 173 12327.73 145.25 55369.03 88888.00 2007-06-22 12:20:54.375 173 12327.75 145.28 55369.07 88888.00 2007-06-22 12:20:54.500 173 12327.80 145.28 55369.10 88888.00 2007-06-22 12:20:54.625 173 12327.80 145.25 55369.12 88888.00 2007-06-22 12:20:54.750 173 12327.80 145.22 55369.07 88888.00 2007-06-22 12:20:54.875 173 12327.83 145.22 55369.00 88888.00 2007-06-22 12:20:55.000 173 12327.85 145.25 55369.05 88888.00 2007-06-22 12:20:55.125 173 12327.80 145.32 55369.05 88888.00 2007-06-22 12:20:55.250 173 12327.75 145.35 55369.10 88888.00 2007-06-22 12:20:55.375 173 12327.75 145.35 55369.10 88888.00 2007-06-22 12:20:55.500 173 12327.75 145.35 55369.10 88888.00 2007-06-22 12:20:55.625 173 12327.83 145.35 55369.15 88888.00 2007-06-22 12:20:55.750 173 12327.88 145.32 55369.12 88888.00 2007-06-22 12:20:55.875 173 12327.92 145.38 55369.10 88888.00 2007-06-22 12:20:56.000 173 12327.90 145.35 55369.12 88888.00 2007-06-22 12:20:56.125 173 12327.90 145.38 55369.15 88888.00 2007-06-22 12:20:56.250 173 12327.85 145.43 55369.15 88888.00 2007-06-22 12:20:56.375 173 12327.92 145.47 55369.15 88888.00 2007-06-22 12:20:56.500 173 12327.95 145.50 55369.18 88888.00 2007-06-22 12:20:56.625 173 12327.98 145.47 55369.18 88888.00 2007-06-22 12:20:56.750 173 12328.05 145.43 55369.18 88888.00 2007-06-22 12:20:56.875 173 12327.90 145.38 55369.18 88888.00 2007-06-22 12:20:57.000 173 12327.85 145.43 55369.20 88888.00 2007-06-22 12:20:57.125 173 12327.92 145.43 55369.22 88888.00 2007-06-22 12:20:57.250 173 12327.98 145.35 55369.20 88888.00 2007-06-22 12:20:57.375 173 12328.00 145.38 55369.25 88888.00 2007-06-22 12:20:57.500 173 12328.00 145.47 55369.28 88888.00 2007-06-22 12:20:57.625 173 12328.02 145.53 55369.30 88888.00 2007-06-22 12:20:57.750 173 12328.00 145.53 55369.28 88888.00 2007-06-22 12:20:57.875 173 12327.95 145.50 55369.28 88888.00 2007-06-22 12:20:58.000 173 12327.95 145.45 55369.25 88888.00 2007-06-22 12:20:58.125 173 12327.92 145.45 55369.22 88888.00 2007-06-22 12:20:58.250 173 12327.88 145.50 55369.25 88888.00 2007-06-22 12:20:58.375 173 12327.98 145.55 55369.28 88888.00 2007-06-22 12:20:58.500 173 12328.08 145.55 55369.30 88888.00 2007-06-22 12:20:58.625 173 12328.10 145.57 55369.32 88888.00 2007-06-22 12:20:58.750 173 12328.08 145.55 55369.35 88888.00 2007-06-22 12:20:58.875 173 12328.02 145.55 55369.32 88888.00 2007-06-22 12:20:59.000 173 12328.05 145.57 55369.32 88888.00 2007-06-22 12:20:59.125 173 12328.02 145.60 55369.35 88888.00 2007-06-22 12:20:59.250 173 12327.98 145.53 55369.38 88888.00 2007-06-22 12:20:59.375 173 12328.08 145.55 55369.40 88888.00 2007-06-22 12:20:59.500 173 12328.12 145.62 55369.38 88888.00 2007-06-22 12:20:59.625 173 12328.10 145.60 55369.38 88888.00 2007-06-22 12:20:59.750 173 12328.10 145.60 55369.40 88888.00 2007-06-22 12:20:59.875 173 12328.15 145.65 55369.40 88888.00 2007-06-22 12:21:00.000 173 12328.20 145.68 55369.40 88888.00 2007-06-22 12:21:00.125 173 12328.23 145.68 55369.43 88888.00 2007-06-22 12:21:00.250 173 12328.15 145.65 55369.45 88888.00 2007-06-22 12:21:00.375 173 12328.15 145.68 55369.43 88888.00 2007-06-22 12:21:00.500 173 12328.17 145.68 55369.47 88888.00 2007-06-22 12:21:00.625 173 12328.20 145.68 55369.50 88888.00 2007-06-22 12:21:00.750 173 12328.25 145.70 55369.50 88888.00 2007-06-22 12:21:00.875 173 12328.30 145.70 55369.50 88888.00 2007-06-22 12:21:01.000 173 12328.25 145.65 55369.47 88888.00 2007-06-22 12:21:01.125 173 12328.27 145.68 55369.50 88888.00 2007-06-22 12:21:01.250 173 12328.17 145.75 55369.53 88888.00 2007-06-22 12:21:01.375 173 12328.12 145.75 55369.55 88888.00 2007-06-22 12:21:01.500 173 12328.15 145.72 55369.55 88888.00 2007-06-22 12:21:01.625 173 12328.23 145.75 55369.55 88888.00 2007-06-22 12:21:01.750 173 12328.27 145.75 55369.55 88888.00 2007-06-22 12:21:01.875 173 12328.23 145.68 55369.53 88888.00 2007-06-22 12:21:02.000 173 12328.23 145.70 55369.53 88888.00 2007-06-22 12:21:02.125 173 12328.27 145.72 55369.57 88888.00 2007-06-22 12:21:02.250 173 12328.30 145.78 55369.57 88888.00 2007-06-22 12:21:02.375 173 12328.40 145.80 55369.57 88888.00 2007-06-22 12:21:02.500 173 12328.35 145.80 55369.60 88888.00 2007-06-22 12:21:02.625 173 12328.27 145.78 55369.60 88888.00 2007-06-22 12:21:02.750 173 12328.23 145.70 55369.60 88888.00 2007-06-22 12:21:02.875 173 12328.20 145.75 55369.62 88888.00 2007-06-22 12:21:03.000 173 12328.17 145.80 55369.65 88888.00 2007-06-22 12:21:03.125 173 12328.15 145.78 55369.68 88888.00 2007-06-22 12:21:03.250 173 12328.25 145.80 55369.68 88888.00 2007-06-22 12:21:03.375 173 12328.38 145.88 55369.68 88888.00 2007-06-22 12:21:03.500 173 12328.42 145.85 55369.68 88888.00 2007-06-22 12:21:03.625 173 12328.40 145.78 55369.65 88888.00 2007-06-22 12:21:03.750 173 12328.33 145.75 55369.70 88888.00 2007-06-22 12:21:03.875 173 12328.35 145.80 55369.70 88888.00 2007-06-22 12:21:04.000 173 12328.40 145.85 55369.70 88888.00 2007-06-22 12:21:04.125 173 12328.42 145.88 55369.70 88888.00 2007-06-22 12:21:04.250 173 12328.45 145.88 55369.72 88888.00 2007-06-22 12:21:04.375 173 12328.48 145.88 55369.70 88888.00 2007-06-22 12:21:04.500 173 12328.40 145.90 55369.78 88888.00 2007-06-22 12:21:04.625 173 12328.50 145.90 55369.80 88888.00 2007-06-22 12:21:04.750 173 12328.52 145.88 55369.80 88888.00 2007-06-22 12:21:04.875 173 12328.52 145.93 55369.78 88888.00 2007-06-22 12:21:05.000 173 12328.40 145.93 55369.78 88888.00 2007-06-22 12:21:05.125 173 12328.38 145.93 55369.80 88888.00 2007-06-22 12:21:05.250 173 12328.40 145.97 55369.82 88888.00 2007-06-22 12:21:05.375 173 12328.42 145.95 55369.80 88888.00 2007-06-22 12:21:05.500 173 12328.48 145.95 55369.80 88888.00 2007-06-22 12:21:05.625 173 12328.55 145.95 55369.82 88888.00 2007-06-22 12:21:05.750 173 12328.50 145.97 55369.82 88888.00 2007-06-22 12:21:05.875 173 12328.45 146.03 55369.82 88888.00 2007-06-22 12:21:06.000 173 12328.42 146.00 55369.80 88888.00 2007-06-22 12:21:06.125 173 12328.42 145.97 55369.82 88888.00 2007-06-22 12:21:06.250 173 12328.48 145.97 55369.85 88888.00 2007-06-22 12:21:06.375 173 12328.55 145.97 55369.85 88888.00 2007-06-22 12:21:06.500 173 12328.58 146.07 55369.90 88888.00 2007-06-22 12:21:06.625 173 12328.55 146.15 55369.90 88888.00 2007-06-22 12:21:06.750 173 12328.48 146.10 55369.88 88888.00 2007-06-22 12:21:06.875 173 12328.52 146.03 55369.90 88888.00 2007-06-22 12:21:07.000 173 12328.55 146.00 55369.90 88888.00 2007-06-22 12:21:07.125 173 12328.58 146.05 55369.93 88888.00 2007-06-22 12:21:07.250 173 12328.60 146.07 55369.95 88888.00 2007-06-22 12:21:07.375 173 12328.62 146.05 55369.93 88888.00 2007-06-22 12:21:07.500 173 12328.58 146.10 55369.88 88888.00 2007-06-22 12:21:07.625 173 12328.55 146.07 55369.90 88888.00 2007-06-22 12:21:07.750 173 12328.60 146.10 55369.95 88888.00 2007-06-22 12:21:07.875 173 12328.60 146.12 55369.95 88888.00 2007-06-22 12:21:08.000 173 12328.52 146.15 55369.95 88888.00 2007-06-22 12:21:08.125 173 12328.55 146.20 55369.95 88888.00 2007-06-22 12:21:08.250 173 12328.62 146.15 55369.97 88888.00 2007-06-22 12:21:08.375 173 12328.67 146.15 55370.00 88888.00 2007-06-22 12:21:08.500 173 12328.70 146.15 55370.03 88888.00 2007-06-22 12:21:08.625 173 12328.62 146.18 55370.00 88888.00 2007-06-22 12:21:08.750 173 12328.58 146.18 55370.00 88888.00 2007-06-22 12:21:08.875 173 12328.60 146.10 55369.97 88888.00 2007-06-22 12:21:09.000 173 12328.58 146.12 55370.00 88888.00 2007-06-22 12:21:09.125 173 12328.58 146.20 55370.05 88888.00 2007-06-22 12:21:09.250 173 12328.65 146.28 55370.12 88888.00 2007-06-22 12:21:09.375 173 12328.70 146.30 55370.07 88888.00 2007-06-22 12:21:09.500 173 12328.73 146.28 55370.10 88888.00 2007-06-22 12:21:09.625 173 12328.75 146.28 55370.10 88888.00 2007-06-22 12:21:09.750 173 12328.73 146.25 55370.12 88888.00 2007-06-22 12:21:09.875 173 12328.75 146.25 55370.12 88888.00 2007-06-22 12:21:10.000 173 12328.70 146.25 55370.15 88888.00 2007-06-22 12:21:10.125 173 12328.73 146.25 55370.15 88888.00 2007-06-22 12:21:10.250 173 12328.70 146.20 55370.15 88888.00 2007-06-22 12:21:10.375 173 12328.73 146.25 55370.15 88888.00 2007-06-22 12:21:10.500 173 12328.67 146.22 55370.12 88888.00 2007-06-22 12:21:10.625 173 12328.73 146.22 55370.12 88888.00 2007-06-22 12:21:10.750 173 12328.73 146.25 55370.15 88888.00 2007-06-22 12:21:10.875 173 12328.75 146.30 55370.20 88888.00 2007-06-22 12:21:11.000 173 12328.70 146.30 55370.18 88888.00 2007-06-22 12:21:11.125 173 12328.67 146.30 55370.18 88888.00 2007-06-22 12:21:11.250 173 12328.65 146.25 55370.15 88888.00 2007-06-22 12:21:11.375 173 12328.67 146.30 55370.15 88888.00 2007-06-22 12:21:11.500 173 12328.75 146.35 55370.22 88888.00 2007-06-22 12:21:11.625 173 12328.80 146.35 55370.25 88888.00 2007-06-22 12:21:11.750 173 12328.80 146.32 55370.25 88888.00 2007-06-22 12:21:11.875 173 12328.70 146.28 55370.22 88888.00 2007-06-22 12:21:12.000 173 12328.73 146.30 55370.22 88888.00 2007-06-22 12:21:12.125 173 12328.75 146.30 55370.25 88888.00 2007-06-22 12:21:12.250 173 12328.67 146.28 55370.30 88888.00 2007-06-22 12:21:12.375 173 12328.65 146.30 55370.30 88888.00 2007-06-22 12:21:12.500 173 12328.73 146.35 55370.30 88888.00 2007-06-22 12:21:12.625 173 12328.75 146.38 55370.32 88888.00 2007-06-22 12:21:12.750 173 12328.65 146.32 55370.35 88888.00 2007-06-22 12:21:12.875 173 12328.60 146.35 55370.35 88888.00 2007-06-22 12:21:13.000 173 12328.62 146.35 55370.32 88888.00 2007-06-22 12:21:13.125 173 12328.70 146.38 55370.32 88888.00 2007-06-22 12:21:13.250 173 12328.77 146.38 55370.38 88888.00 2007-06-22 12:21:13.375 173 12328.77 146.35 55370.35 88888.00 2007-06-22 12:21:13.500 173 12328.75 146.35 55370.35 88888.00 2007-06-22 12:21:13.625 173 12328.73 146.38 55370.38 88888.00 2007-06-22 12:21:13.750 173 12328.73 146.38 55370.38 88888.00 2007-06-22 12:21:13.875 173 12328.77 146.38 55370.38 88888.00 2007-06-22 12:21:14.000 173 12328.83 146.35 55370.38 88888.00 2007-06-22 12:21:14.125 173 12328.80 146.38 55370.40 88888.00 2007-06-22 12:21:14.250 173 12328.77 146.38 55370.40 88888.00 2007-06-22 12:21:14.375 173 12328.80 146.40 55370.43 88888.00 2007-06-22 12:21:14.500 173 12328.83 146.35 55370.40 88888.00 2007-06-22 12:21:14.625 173 12328.83 146.38 55370.40 88888.00 2007-06-22 12:21:14.750 173 12328.88 146.45 55370.45 88888.00 2007-06-22 12:21:14.875 173 12328.83 146.45 55370.45 88888.00 2007-06-22 12:21:15.000 173 12328.80 146.38 55370.43 88888.00 2007-06-22 12:21:15.125 173 12328.80 146.35 55370.43 88888.00 2007-06-22 12:21:15.250 173 12328.77 146.43 55370.47 88888.00 2007-06-22 12:21:15.375 173 12328.77 146.45 55370.50 88888.00 2007-06-22 12:21:15.500 173 12328.80 146.47 55370.47 88888.00 2007-06-22 12:21:15.625 173 12328.83 146.40 55370.47 88888.00 2007-06-22 12:21:15.750 173 12328.80 146.47 55370.50 88888.00 2007-06-22 12:21:15.875 173 12328.80 146.50 55370.53 88888.00 2007-06-22 12:21:16.000 173 12328.83 146.47 55370.53 88888.00 2007-06-22 12:21:16.125 173 12328.75 146.45 55370.50 88888.00 2007-06-22 12:21:16.250 173 12328.67 146.40 55370.50 88888.00 2007-06-22 12:21:16.375 173 12328.70 146.38 55370.50 88888.00 2007-06-22 12:21:16.500 173 12328.77 146.43 55370.53 88888.00 2007-06-22 12:21:16.625 173 12328.83 146.47 55370.53 88888.00 2007-06-22 12:21:16.750 173 12328.88 146.47 55370.53 88888.00 2007-06-22 12:21:16.875 173 12328.88 146.47 55370.53 88888.00 2007-06-22 12:21:17.000 173 12328.83 146.53 55370.55 88888.00 2007-06-22 12:21:17.125 173 12328.83 146.55 55370.57 88888.00 2007-06-22 12:21:17.250 173 12328.85 146.53 55370.57 88888.00 2007-06-22 12:21:17.375 173 12328.88 146.47 55370.57 88888.00 2007-06-22 12:21:17.500 173 12328.85 146.47 55370.60 88888.00 2007-06-22 12:21:17.625 173 12328.88 146.47 55370.65 88888.00 2007-06-22 12:21:17.750 173 12328.88 146.55 55370.68 88888.00 2007-06-22 12:21:17.875 173 12328.83 146.55 55370.65 88888.00 2007-06-22 12:21:18.000 173 12328.77 146.50 55370.65 88888.00 2007-06-22 12:21:18.125 173 12328.80 146.53 55370.65 88888.00 2007-06-22 12:21:18.250 173 12328.85 146.57 55370.62 88888.00 2007-06-22 12:21:18.375 173 12328.88 146.60 55370.65 88888.00 2007-06-22 12:21:18.500 173 12328.88 146.60 55370.70 88888.00 2007-06-22 12:21:18.625 173 12328.83 146.57 55370.70 88888.00 2007-06-22 12:21:18.750 173 12328.85 146.55 55370.70 88888.00 2007-06-22 12:21:18.875 173 12328.83 146.57 55370.72 88888.00 2007-06-22 12:21:19.000 173 12328.90 146.68 55370.75 88888.00 2007-06-22 12:21:19.125 173 12328.95 146.62 55370.72 88888.00 2007-06-22 12:21:19.250 173 12329.00 146.65 55370.75 88888.00 2007-06-22 12:21:19.375 173 12329.02 146.65 55370.75 88888.00 2007-06-22 12:21:19.500 173 12329.05 146.68 55370.78 88888.00 2007-06-22 12:21:19.625 173 12329.05 146.68 55370.75 88888.00 2007-06-22 12:21:19.750 173 12329.08 146.70 55370.80 88888.00 2007-06-22 12:21:19.875 173 12329.02 146.62 55370.75 88888.00 2007-06-22 12:21:20.000 173 12328.98 146.57 55370.72 88888.00 2007-06-22 12:21:20.125 173 12328.98 146.55 55370.75 88888.00 2007-06-22 12:21:20.250 173 12329.00 146.65 55370.78 88888.00 2007-06-22 12:21:20.375 173 12329.08 146.70 55370.82 88888.00 2007-06-22 12:21:20.500 173 12329.15 146.75 55370.82 88888.00 2007-06-22 12:21:20.625 173 12329.23 146.70 55370.82 88888.00 2007-06-22 12:21:20.750 173 12329.20 146.75 55370.82 88888.00 2007-06-22 12:21:20.875 173 12329.10 146.75 55370.82 88888.00 2007-06-22 12:21:21.000 173 12329.12 146.75 55370.82 88888.00 2007-06-22 12:21:21.125 173 12329.05 146.75 55370.85 88888.00 2007-06-22 12:21:21.250 173 12328.95 146.68 55370.85 88888.00 2007-06-22 12:21:21.375 173 12328.92 146.72 55370.82 88888.00 2007-06-22 12:21:21.500 173 12328.92 146.72 55370.85 88888.00 2007-06-22 12:21:21.625 173 12328.92 146.78 55370.90 88888.00 2007-06-22 12:21:21.750 173 12328.92 146.80 55370.93 88888.00 2007-06-22 12:21:21.875 173 12328.95 146.78 55370.90 88888.00 2007-06-22 12:21:22.000 173 12328.98 146.80 55370.88 88888.00 2007-06-22 12:21:22.125 173 12328.98 146.82 55370.88 88888.00 2007-06-22 12:21:22.250 173 12329.02 146.85 55370.90 88888.00 2007-06-22 12:21:22.375 173 12329.02 146.85 55370.90 88888.00 2007-06-22 12:21:22.500 173 12329.00 146.88 55370.93 88888.00 2007-06-22 12:21:22.625 173 12329.02 146.90 55370.95 88888.00 2007-06-22 12:21:22.750 173 12329.00 146.90 55370.93 88888.00 2007-06-22 12:21:22.875 173 12328.98 146.88 55370.95 88888.00 2007-06-22 12:21:23.000 173 12329.02 146.88 55370.95 88888.00 2007-06-22 12:21:23.125 173 12329.02 146.85 55370.95 88888.00 2007-06-22 12:21:23.250 173 12329.02 146.90 55370.97 88888.00 2007-06-22 12:21:23.375 173 12329.10 146.93 55370.97 88888.00 2007-06-22 12:21:23.500 173 12329.17 146.95 55371.03 88888.00 2007-06-22 12:21:23.625 173 12329.12 146.97 55371.00 88888.00 2007-06-22 12:21:23.750 173 12329.10 146.97 55371.03 88888.00 2007-06-22 12:21:23.875 173 12329.10 146.90 55371.00 88888.00 2007-06-22 12:21:24.000 173 12329.15 146.90 55371.05 88888.00 2007-06-22 12:21:24.125 173 12329.10 146.90 55371.05 88888.00 2007-06-22 12:21:24.250 173 12329.05 146.95 55371.05 88888.00 2007-06-22 12:21:24.375 173 12329.08 147.00 55371.05 88888.00 2007-06-22 12:21:24.500 173 12329.12 146.97 55371.07 88888.00 2007-06-22 12:21:24.625 173 12329.17 146.95 55371.07 88888.00 2007-06-22 12:21:24.750 173 12329.17 146.95 55371.07 88888.00 2007-06-22 12:21:24.875 173 12329.20 146.95 55371.07 88888.00 2007-06-22 12:21:25.000 173 12329.20 146.95 55371.07 88888.00 2007-06-22 12:21:25.125 173 12329.12 146.93 55371.10 88888.00 2007-06-22 12:21:25.250 173 12329.08 146.90 55371.10 88888.00 2007-06-22 12:21:25.375 173 12329.15 146.93 55371.10 88888.00 2007-06-22 12:21:25.500 173 12329.17 147.00 55371.12 88888.00 2007-06-22 12:21:25.625 173 12329.25 147.05 55371.12 88888.00 2007-06-22 12:21:25.750 173 12329.17 147.00 55371.15 88888.00 2007-06-22 12:21:25.875 173 12329.15 146.97 55371.10 88888.00 2007-06-22 12:21:26.000 173 12329.23 147.03 55371.10 88888.00 2007-06-22 12:21:26.125 173 12329.25 147.03 55371.15 88888.00 2007-06-22 12:21:26.250 173 12329.25 147.00 55371.18 88888.00 2007-06-22 12:21:26.375 173 12329.23 147.00 55371.15 88888.00 2007-06-22 12:21:26.500 173 12329.15 146.95 55371.15 88888.00 2007-06-22 12:21:26.625 173 12329.17 146.95 55371.18 88888.00 2007-06-22 12:21:26.750 173 12329.27 147.00 55371.20 88888.00 2007-06-22 12:21:26.875 173 12329.33 147.03 55371.22 88888.00 2007-06-22 12:21:27.000 173 12329.25 147.00 55371.22 88888.00 2007-06-22 12:21:27.125 173 12329.27 147.00 55371.25 88888.00 2007-06-22 12:21:27.250 173 12329.30 147.00 55371.25 88888.00 2007-06-22 12:21:27.375 173 12329.30 147.00 55371.25 88888.00 2007-06-22 12:21:27.500 173 12329.33 147.05 55371.25 88888.00 2007-06-22 12:21:27.625 173 12329.35 147.07 55371.25 88888.00 2007-06-22 12:21:27.750 173 12329.38 147.05 55371.25 88888.00 2007-06-22 12:21:27.875 173 12329.42 147.05 55371.28 88888.00 2007-06-22 12:21:28.000 173 12329.45 147.05 55371.25 88888.00 2007-06-22 12:21:28.125 173 12329.42 147.10 55371.30 88888.00 2007-06-22 12:21:28.250 173 12329.40 147.12 55371.32 88888.00 2007-06-22 12:21:28.375 173 12329.45 147.12 55371.32 88888.00 2007-06-22 12:21:28.500 173 12329.45 147.15 55371.32 88888.00 2007-06-22 12:21:28.625 173 12329.40 147.18 55371.30 88888.00 2007-06-22 12:21:28.750 173 12329.33 147.15 55371.32 88888.00 2007-06-22 12:21:28.875 173 12329.25 147.10 55371.32 88888.00 2007-06-22 12:21:29.000 173 12329.30 147.07 55371.32 88888.00 2007-06-22 12:21:29.125 173 12329.45 147.18 55371.38 88888.00 2007-06-22 12:21:29.250 173 12329.48 147.15 55371.43 88888.00 2007-06-22 12:21:29.375 173 12329.42 147.15 55371.43 88888.00 2007-06-22 12:21:29.500 173 12329.40 147.20 55371.43 88888.00 2007-06-22 12:21:29.625 173 12329.35 147.20 55371.43 88888.00 2007-06-22 12:21:29.750 173 12329.30 147.20 55371.40 88888.00 2007-06-22 12:21:29.875 173 12329.35 147.15 55371.43 88888.00 2007-06-22 12:21:30.000 173 12329.35 147.22 55371.43 88888.00 2007-06-22 12:21:30.125 173 12329.30 147.22 55371.45 88888.00 2007-06-22 12:21:30.250 173 12329.30 147.15 55371.45 88888.00 2007-06-22 12:21:30.375 173 12329.38 147.15 55371.40 88888.00 2007-06-22 12:21:30.500 173 12329.35 147.20 55371.43 88888.00 2007-06-22 12:21:30.625 173 12329.35 147.20 55371.45 88888.00 2007-06-22 12:21:30.750 173 12329.48 147.20 55371.47 88888.00 2007-06-22 12:21:30.875 173 12329.50 147.25 55371.53 88888.00 2007-06-22 12:21:31.000 173 12329.52 147.25 55371.47 88888.00 2007-06-22 12:21:31.125 173 12329.50 147.22 55371.47 88888.00 2007-06-22 12:21:31.250 173 12329.48 147.18 55371.50 88888.00 2007-06-22 12:21:31.375 173 12329.50 147.22 55371.50 88888.00 2007-06-22 12:21:31.500 173 12329.45 147.28 55371.53 88888.00 2007-06-22 12:21:31.625 173 12329.42 147.32 55371.55 88888.00 2007-06-22 12:21:31.750 173 12329.45 147.32 55371.55 88888.00 2007-06-22 12:21:31.875 173 12329.52 147.25 55371.57 88888.00 2007-06-22 12:21:32.000 173 12329.52 147.25 55371.57 88888.00 2007-06-22 12:21:32.125 173 12329.50 147.28 55371.53 88888.00 2007-06-22 12:21:32.250 173 12329.42 147.22 55371.53 88888.00 2007-06-22 12:21:32.375 173 12329.38 147.28 55371.53 88888.00 2007-06-22 12:21:32.500 173 12329.40 147.28 55371.57 88888.00 2007-06-22 12:21:32.625 173 12329.42 147.28 55371.60 88888.00 2007-06-22 12:21:32.750 173 12329.45 147.30 55371.60 88888.00 2007-06-22 12:21:32.875 173 12329.52 147.30 55371.62 88888.00 2007-06-22 12:21:33.000 173 12329.55 147.28 55371.60 88888.00 2007-06-22 12:21:33.125 173 12329.45 147.28 55371.62 88888.00 2007-06-22 12:21:33.250 173 12329.40 147.28 55371.62 88888.00 2007-06-22 12:21:33.375 173 12329.48 147.30 55371.65 88888.00 2007-06-22 12:21:33.500 173 12329.50 147.28 55371.65 88888.00 2007-06-22 12:21:33.625 173 12329.35 147.20 55371.65 88888.00 2007-06-22 12:21:33.750 173 12329.33 147.20 55371.65 88888.00 2007-06-22 12:21:33.875 173 12329.45 147.28 55371.68 88888.00 2007-06-22 12:21:34.000 173 12329.50 147.30 55371.68 88888.00 2007-06-22 12:21:34.125 173 12329.42 147.25 55371.68 88888.00 2007-06-22 12:21:34.250 173 12329.35 147.30 55371.68 88888.00 2007-06-22 12:21:34.375 173 12329.42 147.28 55371.68 88888.00 2007-06-22 12:21:34.500 173 12329.48 147.32 55371.70 88888.00 2007-06-22 12:21:34.625 173 12329.52 147.32 55371.72 88888.00 2007-06-22 12:21:34.750 173 12329.48 147.32 55371.75 88888.00 2007-06-22 12:21:34.875 173 12329.45 147.28 55371.75 88888.00 2007-06-22 12:21:35.000 173 12329.50 147.28 55371.75 88888.00 2007-06-22 12:21:35.125 173 12329.55 147.28 55371.75 88888.00 2007-06-22 12:21:35.250 173 12329.60 147.35 55371.80 88888.00 2007-06-22 12:21:35.375 173 12329.62 147.30 55371.78 88888.00 2007-06-22 12:21:35.500 173 12329.62 147.28 55371.75 88888.00 2007-06-22 12:21:35.625 173 12329.60 147.30 55371.78 88888.00 2007-06-22 12:21:35.750 173 12329.58 147.32 55371.80 88888.00 2007-06-22 12:21:35.875 173 12329.62 147.35 55371.80 88888.00 2007-06-22 12:21:36.000 173 12329.60 147.30 55371.80 88888.00 2007-06-22 12:21:36.125 173 12329.62 147.35 55371.80 88888.00 2007-06-22 12:21:36.250 173 12329.65 147.35 55371.82 88888.00 2007-06-22 12:21:36.375 173 12329.62 147.35 55371.82 88888.00 2007-06-22 12:21:36.500 173 12329.60 147.32 55371.85 88888.00 2007-06-22 12:21:36.625 173 12329.58 147.28 55371.82 88888.00 2007-06-22 12:21:36.750 173 12329.50 147.28 55371.85 88888.00 2007-06-22 12:21:36.875 173 12329.50 147.30 55371.88 88888.00 2007-06-22 12:21:37.000 173 12329.55 147.30 55371.88 88888.00 2007-06-22 12:21:37.125 173 12329.50 147.35 55371.90 88888.00 2007-06-22 12:21:37.250 173 12329.45 147.35 55371.88 88888.00 2007-06-22 12:21:37.375 173 12329.50 147.35 55371.85 88888.00 2007-06-22 12:21:37.500 173 12329.58 147.30 55371.88 88888.00 2007-06-22 12:21:37.625 173 12329.58 147.32 55371.90 88888.00 2007-06-22 12:21:37.750 173 12329.60 147.35 55371.90 88888.00 2007-06-22 12:21:37.875 173 12329.60 147.38 55371.90 88888.00 2007-06-22 12:21:38.000 173 12329.58 147.35 55371.88 88888.00 2007-06-22 12:21:38.125 173 12329.58 147.35 55371.93 88888.00 2007-06-22 12:21:38.250 173 12329.60 147.38 55371.97 88888.00 2007-06-22 12:21:38.375 173 12329.70 147.43 55371.97 88888.00 2007-06-22 12:21:38.500 173 12329.70 147.45 55371.95 88888.00 2007-06-22 12:21:38.625 173 12329.62 147.43 55371.95 88888.00 2007-06-22 12:21:38.750 173 12329.60 147.38 55371.97 88888.00 2007-06-22 12:21:38.875 173 12329.60 147.38 55371.97 88888.00 2007-06-22 12:21:39.000 173 12329.60 147.35 55372.00 88888.00 2007-06-22 12:21:39.125 173 12329.65 147.38 55372.03 88888.00 2007-06-22 12:21:39.250 173 12329.67 147.40 55372.05 88888.00 2007-06-22 12:21:39.375 173 12329.73 147.40 55372.00 88888.00 2007-06-22 12:21:39.500 173 12329.67 147.38 55372.00 88888.00 2007-06-22 12:21:39.625 173 12329.62 147.35 55372.00 88888.00 2007-06-22 12:21:39.750 173 12329.62 147.38 55372.03 88888.00 2007-06-22 12:21:39.875 173 12329.58 147.38 55372.03 88888.00 2007-06-22 12:21:40.000 173 12329.58 147.40 55372.03 88888.00 2007-06-22 12:21:40.125 173 12329.52 147.35 55372.03 88888.00 2007-06-22 12:21:40.250 173 12329.50 147.35 55372.05 88888.00 2007-06-22 12:21:40.375 173 12329.55 147.40 55372.07 88888.00 2007-06-22 12:21:40.500 173 12329.62 147.43 55372.12 88888.00 2007-06-22 12:21:40.625 173 12329.65 147.45 55372.12 88888.00 2007-06-22 12:21:40.750 173 12329.62 147.40 55372.12 88888.00 2007-06-22 12:21:40.875 173 12329.58 147.38 55372.15 88888.00 2007-06-22 12:21:41.000 173 12329.55 147.40 55372.10 88888.00 2007-06-22 12:21:41.125 173 12329.55 147.35 55372.10 88888.00 2007-06-22 12:21:41.250 173 12329.58 147.38 55372.10 88888.00 2007-06-22 12:21:41.375 173 12329.62 147.43 55372.10 88888.00 2007-06-22 12:21:41.500 173 12329.60 147.43 55372.10 88888.00 2007-06-22 12:21:41.625 173 12329.62 147.45 55372.12 88888.00 2007-06-22 12:21:41.750 173 12329.67 147.47 55372.15 88888.00 2007-06-22 12:21:41.875 173 12329.67 147.47 55372.15 88888.00 2007-06-22 12:21:42.000 173 12329.62 147.43 55372.15 88888.00 2007-06-22 12:21:42.125 173 12329.55 147.40 55372.15 88888.00 2007-06-22 12:21:42.250 173 12329.48 147.38 55372.18 88888.00 2007-06-22 12:21:42.375 173 12329.50 147.38 55372.15 88888.00 2007-06-22 12:21:42.500 173 12329.50 147.38 55372.18 88888.00 2007-06-22 12:21:42.625 173 12329.52 147.38 55372.18 88888.00 2007-06-22 12:21:42.750 173 12329.60 147.38 55372.22 88888.00 2007-06-22 12:21:42.875 173 12329.70 147.43 55372.25 88888.00 2007-06-22 12:21:43.000 173 12329.65 147.45 55372.22 88888.00 2007-06-22 12:21:43.125 173 12329.62 147.40 55372.20 88888.00 2007-06-22 12:21:43.250 173 12329.62 147.38 55372.18 88888.00 2007-06-22 12:21:43.375 173 12329.65 147.35 55372.18 88888.00 2007-06-22 12:21:43.500 173 12329.70 147.43 55372.22 88888.00 2007-06-22 12:21:43.625 173 12329.70 147.45 55372.22 88888.00 2007-06-22 12:21:43.750 173 12329.65 147.45 55372.25 88888.00 2007-06-22 12:21:43.875 173 12329.60 147.40 55372.25 88888.00 2007-06-22 12:21:44.000 173 12329.67 147.40 55372.25 88888.00 2007-06-22 12:21:44.125 173 12329.80 147.47 55372.30 88888.00 2007-06-22 12:21:44.250 173 12329.77 147.43 55372.32 88888.00 2007-06-22 12:21:44.375 173 12329.70 147.40 55372.25 88888.00 2007-06-22 12:21:44.500 173 12329.65 147.40 55372.25 88888.00 2007-06-22 12:21:44.625 173 12329.77 147.45 55372.32 88888.00 2007-06-22 12:21:44.750 173 12329.80 147.45 55372.30 88888.00 2007-06-22 12:21:44.875 173 12329.70 147.43 55372.30 88888.00 2007-06-22 12:21:45.000 173 12329.65 147.45 55372.30 88888.00 2007-06-22 12:21:45.125 173 12329.70 147.45 55372.35 88888.00 2007-06-22 12:21:45.250 173 12329.75 147.43 55372.32 88888.00 2007-06-22 12:21:45.375 173 12329.75 147.43 55372.32 88888.00 2007-06-22 12:21:45.500 173 12329.73 147.43 55372.38 88888.00 2007-06-22 12:21:45.625 173 12329.73 147.50 55372.38 88888.00 2007-06-22 12:21:45.750 173 12329.77 147.53 55372.38 88888.00 2007-06-22 12:21:45.875 173 12329.83 147.55 55372.40 88888.00 2007-06-22 12:21:46.000 173 12329.80 147.50 55372.38 88888.00 2007-06-22 12:21:46.125 173 12329.75 147.47 55372.40 88888.00 2007-06-22 12:21:46.250 173 12329.77 147.47 55372.40 88888.00 2007-06-22 12:21:46.375 173 12329.80 147.53 55372.40 88888.00 2007-06-22 12:21:46.500 173 12329.73 147.47 55372.38 88888.00 2007-06-22 12:21:46.625 173 12329.73 147.50 55372.43 88888.00 2007-06-22 12:21:46.750 173 12329.77 147.57 55372.45 88888.00 2007-06-22 12:21:46.875 173 12329.75 147.60 55372.47 88888.00 2007-06-22 12:21:47.000 173 12329.77 147.57 55372.45 88888.00 2007-06-22 12:21:47.125 173 12329.77 147.53 55372.45 88888.00 2007-06-22 12:21:47.250 173 12329.83 147.50 55372.50 88888.00 2007-06-22 12:21:47.375 173 12329.83 147.50 55372.47 88888.00 2007-06-22 12:21:47.500 173 12329.80 147.55 55372.47 88888.00 2007-06-22 12:21:47.625 173 12329.77 147.55 55372.45 88888.00 2007-06-22 12:21:47.750 173 12329.75 147.53 55372.47 88888.00 2007-06-22 12:21:47.875 173 12329.73 147.57 55372.43 88888.00 2007-06-22 12:21:48.000 173 12329.70 147.55 55372.45 88888.00 2007-06-22 12:21:48.125 173 12329.73 147.53 55372.45 88888.00 2007-06-22 12:21:48.250 173 12329.73 147.53 55372.50 88888.00 2007-06-22 12:21:48.375 173 12329.75 147.57 55372.50 88888.00 2007-06-22 12:21:48.500 173 12329.77 147.65 55372.53 88888.00 2007-06-22 12:21:48.625 173 12329.70 147.68 55372.55 88888.00 2007-06-22 12:21:48.750 173 12329.62 147.57 55372.50 88888.00 2007-06-22 12:21:48.875 173 12329.65 147.55 55372.50 88888.00 2007-06-22 12:21:49.000 173 12329.73 147.57 55372.53 88888.00 2007-06-22 12:21:49.125 173 12329.70 147.62 55372.55 88888.00 2007-06-22 12:21:49.250 173 12329.70 147.55 55372.55 88888.00 2007-06-22 12:21:49.375 173 12329.70 147.57 55372.53 88888.00 2007-06-22 12:21:49.500 173 12329.70 147.60 55372.55 88888.00 2007-06-22 12:21:49.625 173 12329.83 147.62 55372.57 88888.00 2007-06-22 12:21:49.750 173 12329.83 147.65 55372.57 88888.00 2007-06-22 12:21:49.875 173 12329.75 147.65 55372.57 88888.00 2007-06-22 12:21:50.000 173 12329.67 147.62 55372.55 88888.00 2007-06-22 12:21:50.125 173 12329.67 147.62 55372.57 88888.00 2007-06-22 12:21:50.250 173 12329.73 147.62 55372.62 88888.00 2007-06-22 12:21:50.375 173 12329.77 147.68 55372.62 88888.00 2007-06-22 12:21:50.500 173 12329.73 147.68 55372.60 88888.00 2007-06-22 12:21:50.625 173 12329.73 147.60 55372.60 88888.00 2007-06-22 12:21:50.750 173 12329.80 147.62 55372.57 88888.00 2007-06-22 12:21:50.875 173 12329.83 147.65 55372.57 88888.00 2007-06-22 12:21:51.000 173 12329.80 147.65 55372.60 88888.00 2007-06-22 12:21:51.125 173 12329.80 147.60 55372.65 88888.00 2007-06-22 12:21:51.250 173 12329.75 147.60 55372.65 88888.00 2007-06-22 12:21:51.375 173 12329.77 147.60 55372.65 88888.00 2007-06-22 12:21:51.500 173 12329.83 147.60 55372.65 88888.00 2007-06-22 12:21:51.625 173 12329.80 147.60 55372.65 88888.00 2007-06-22 12:21:51.750 173 12329.75 147.60 55372.65 88888.00 2007-06-22 12:21:51.875 173 12329.70 147.62 55372.65 88888.00 2007-06-22 12:21:52.000 173 12329.75 147.62 55372.65 88888.00 2007-06-22 12:21:52.125 173 12329.80 147.65 55372.68 88888.00 2007-06-22 12:21:52.250 173 12329.75 147.65 55372.70 88888.00 2007-06-22 12:21:52.375 173 12329.75 147.60 55372.65 88888.00 2007-06-22 12:21:52.500 173 12329.75 147.60 55372.70 88888.00 2007-06-22 12:21:52.625 173 12329.70 147.60 55372.75 88888.00 2007-06-22 12:21:52.750 173 12329.67 147.62 55372.78 88888.00 2007-06-22 12:21:52.875 173 12329.67 147.62 55372.75 88888.00 2007-06-22 12:21:53.000 173 12329.75 147.62 55372.78 88888.00 2007-06-22 12:21:53.125 173 12329.75 147.55 55372.78 88888.00 2007-06-22 12:21:53.250 173 12329.65 147.53 55372.75 88888.00 2007-06-22 12:21:53.375 173 12329.67 147.57 55372.72 88888.00 2007-06-22 12:21:53.500 173 12329.70 147.55 55372.72 88888.00 2007-06-22 12:21:53.625 173 12329.70 147.57 55372.75 88888.00 2007-06-22 12:21:53.750 173 12329.77 147.68 55372.82 88888.00 2007-06-22 12:21:53.875 173 12329.80 147.60 55372.80 88888.00 2007-06-22 12:21:54.000 173 12329.77 147.60 55372.80 88888.00 2007-06-22 12:21:54.125 173 12329.75 147.62 55372.82 88888.00 2007-06-22 12:21:54.250 173 12329.73 147.60 55372.82 88888.00 2007-06-22 12:21:54.375 173 12329.75 147.60 55372.80 88888.00 2007-06-22 12:21:54.500 173 12329.75 147.57 55372.80 88888.00 2007-06-22 12:21:54.625 173 12329.77 147.55 55372.82 88888.00 2007-06-22 12:21:54.750 173 12329.83 147.60 55372.88 88888.00 2007-06-22 12:21:54.875 173 12329.88 147.68 55372.90 88888.00 2007-06-22 12:21:55.000 173 12329.80 147.62 55372.85 88888.00 2007-06-22 12:21:55.125 173 12329.73 147.62 55372.88 88888.00 2007-06-22 12:21:55.250 173 12329.67 147.68 55372.90 88888.00 2007-06-22 12:21:55.375 173 12329.70 147.70 55372.93 88888.00 2007-06-22 12:21:55.500 173 12329.67 147.62 55372.88 88888.00 2007-06-22 12:21:55.625 173 12329.65 147.53 55372.85 88888.00 2007-06-22 12:21:55.750 173 12329.75 147.57 55372.93 88888.00 2007-06-22 12:21:55.875 173 12329.80 147.68 55372.93 88888.00 2007-06-22 12:21:56.000 173 12329.88 147.68 55372.90 88888.00 2007-06-22 12:21:56.125 173 12329.83 147.65 55372.88 88888.00 2007-06-22 12:21:56.250 173 12329.80 147.60 55372.90 88888.00 2007-06-22 12:21:56.375 173 12329.80 147.62 55372.90 88888.00 2007-06-22 12:21:56.500 173 12329.83 147.62 55372.90 88888.00 2007-06-22 12:21:56.625 173 12329.77 147.60 55372.93 88888.00 2007-06-22 12:21:56.750 173 12329.75 147.65 55372.93 88888.00 2007-06-22 12:21:56.875 173 12329.77 147.65 55372.90 88888.00 2007-06-22 12:21:57.000 173 12329.80 147.65 55372.85 88888.00 2007-06-22 12:21:57.125 173 12329.77 147.65 55372.88 88888.00 2007-06-22 12:21:57.250 173 12329.77 147.62 55372.90 88888.00 2007-06-22 12:21:57.375 173 12329.77 147.60 55372.90 88888.00 2007-06-22 12:21:57.500 173 12329.80 147.60 55372.90 88888.00 2007-06-22 12:21:57.625 173 12329.77 147.65 55372.90 88888.00 2007-06-22 12:21:57.750 173 12329.80 147.65 55372.93 88888.00 2007-06-22 12:21:57.875 173 12329.85 147.68 55372.95 88888.00 2007-06-22 12:21:58.000 173 12329.83 147.70 55372.95 88888.00 2007-06-22 12:21:58.125 173 12329.83 147.65 55372.95 88888.00 2007-06-22 12:21:58.250 173 12329.83 147.65 55372.97 88888.00 2007-06-22 12:21:58.375 173 12329.85 147.65 55373.00 88888.00 2007-06-22 12:21:58.500 173 12329.88 147.65 55373.00 88888.00 2007-06-22 12:21:58.625 173 12329.88 147.70 55373.00 88888.00 2007-06-22 12:21:58.750 173 12329.77 147.72 55373.00 88888.00 2007-06-22 12:21:58.875 173 12329.73 147.72 55372.97 88888.00 2007-06-22 12:21:59.000 173 12329.77 147.68 55372.97 88888.00 2007-06-22 12:21:59.125 173 12329.80 147.65 55373.00 88888.00 2007-06-22 12:21:59.250 173 12329.80 147.68 55373.03 88888.00 2007-06-22 12:21:59.375 173 12329.85 147.68 55373.03 88888.00 2007-06-22 12:21:59.500 173 12329.83 147.70 55373.05 88888.00 2007-06-22 12:21:59.625 173 12329.85 147.68 55373.07 88888.00 2007-06-22 12:21:59.750 173 12329.75 147.68 55373.05 88888.00 2007-06-22 12:21:59.875 173 12329.67 147.62 55373.05 88888.00 2007-06-22 12:22:00.000 173 12329.70 147.65 55373.03 88888.00 2007-06-22 12:22:00.125 173 12329.75 147.70 55373.07 88888.00 2007-06-22 12:22:00.250 173 12329.88 147.72 55373.07 88888.00 2007-06-22 12:22:00.375 173 12329.95 147.72 55373.07 88888.00 2007-06-22 12:22:00.500 173 12329.88 147.65 55373.07 88888.00 2007-06-22 12:22:00.625 173 12329.83 147.68 55373.10 88888.00 2007-06-22 12:22:00.750 173 12329.83 147.72 55373.10 88888.00 2007-06-22 12:22:00.875 173 12329.80 147.75 55373.10 88888.00 2007-06-22 12:22:01.000 173 12329.85 147.70 55373.10 88888.00 2007-06-22 12:22:01.125 173 12329.92 147.72 55373.12 88888.00 2007-06-22 12:22:01.250 173 12329.92 147.75 55373.15 88888.00 2007-06-22 12:22:01.375 173 12329.88 147.75 55373.15 88888.00 2007-06-22 12:22:01.500 173 12329.83 147.72 55373.10 88888.00 2007-06-22 12:22:01.625 173 12329.83 147.70 55373.12 88888.00 2007-06-22 12:22:01.750 173 12329.83 147.70 55373.12 88888.00 2007-06-22 12:22:01.875 173 12329.88 147.75 55373.15 88888.00 2007-06-22 12:22:02.000 173 12329.88 147.80 55373.20 88888.00 2007-06-22 12:22:02.125 173 12329.85 147.75 55373.18 88888.00 2007-06-22 12:22:02.250 173 12329.80 147.72 55373.18 88888.00 2007-06-22 12:22:02.375 173 12329.85 147.78 55373.20 88888.00 2007-06-22 12:22:02.500 173 12329.83 147.82 55373.22 88888.00 2007-06-22 12:22:02.625 173 12329.85 147.80 55373.20 88888.00 2007-06-22 12:22:02.750 173 12329.90 147.82 55373.20 88888.00 2007-06-22 12:22:02.875 173 12329.85 147.82 55373.20 88888.00 2007-06-22 12:22:03.000 173 12329.88 147.80 55373.22 88888.00 2007-06-22 12:22:03.125 173 12329.85 147.75 55373.20 88888.00 2007-06-22 12:22:03.250 173 12329.85 147.75 55373.22 88888.00 2007-06-22 12:22:03.375 173 12329.85 147.78 55373.25 88888.00 2007-06-22 12:22:03.500 173 12329.83 147.82 55373.22 88888.00 2007-06-22 12:22:03.625 173 12329.83 147.80 55373.22 88888.00 2007-06-22 12:22:03.750 173 12329.90 147.80 55373.25 88888.00 2007-06-22 12:22:03.875 173 12329.95 147.80 55373.25 88888.00 2007-06-22 12:22:04.000 173 12329.98 147.80 55373.22 88888.00 2007-06-22 12:22:04.125 173 12329.95 147.75 55373.25 88888.00 2007-06-22 12:22:04.250 173 12329.95 147.75 55373.25 88888.00 2007-06-22 12:22:04.375 173 12330.00 147.80 55373.25 88888.00 2007-06-22 12:22:04.500 173 12329.95 147.88 55373.30 88888.00 2007-06-22 12:22:04.625 173 12329.90 147.85 55373.30 88888.00 2007-06-22 12:22:04.750 173 12329.88 147.88 55373.30 88888.00 2007-06-22 12:22:04.875 173 12329.92 147.88 55373.30 88888.00 2007-06-22 12:22:05.000 173 12330.00 147.93 55373.32 88888.00 2007-06-22 12:22:05.125 173 12330.02 147.93 55373.32 88888.00 2007-06-22 12:22:05.250 173 12330.02 147.88 55373.35 88888.00 2007-06-22 12:22:05.375 173 12329.95 147.85 55373.30 88888.00 2007-06-22 12:22:05.500 173 12329.88 147.85 55373.28 88888.00 2007-06-22 12:22:05.625 173 12329.98 147.90 55373.32 88888.00 2007-06-22 12:22:05.750 173 12329.98 147.90 55373.32 88888.00 2007-06-22 12:22:05.875 173 12329.90 147.85 55373.32 88888.00 2007-06-22 12:22:06.000 173 12329.88 147.85 55373.28 88888.00 2007-06-22 12:22:06.125 173 12329.80 147.88 55373.30 88888.00 2007-06-22 12:22:06.250 173 12329.85 147.88 55373.32 88888.00 2007-06-22 12:22:06.375 173 12329.90 147.90 55373.32 88888.00 2007-06-22 12:22:06.500 173 12329.92 147.88 55373.35 88888.00 2007-06-22 12:22:06.625 173 12329.92 147.88 55373.38 88888.00 2007-06-22 12:22:06.750 173 12329.95 147.93 55373.38 88888.00 2007-06-22 12:22:06.875 173 12329.92 147.88 55373.35 88888.00 2007-06-22 12:22:07.000 173 12329.92 147.85 55373.38 88888.00 2007-06-22 12:22:07.125 173 12329.88 147.88 55373.38 88888.00 2007-06-22 12:22:07.250 173 12329.80 147.85 55373.38 88888.00 2007-06-22 12:22:07.375 173 12329.85 147.90 55373.35 88888.00 2007-06-22 12:22:07.500 173 12329.98 147.93 55373.35 88888.00 2007-06-22 12:22:07.625 173 12330.05 147.90 55373.35 88888.00 2007-06-22 12:22:07.750 173 12330.00 147.88 55373.38 88888.00 2007-06-22 12:22:07.875 173 12329.98 147.90 55373.40 88888.00 2007-06-22 12:22:08.000 173 12329.95 147.95 55373.43 88888.00 2007-06-22 12:22:08.125 173 12329.98 147.95 55373.45 88888.00 2007-06-22 12:22:08.250 173 12330.00 148.00 55373.47 88888.00 2007-06-22 12:22:08.375 173 12330.00 148.00 55373.47 88888.00 2007-06-22 12:22:08.500 173 12329.95 147.97 55373.45 88888.00 2007-06-22 12:22:08.625 173 12329.90 147.95 55373.45 88888.00 2007-06-22 12:22:08.750 173 12329.92 147.95 55373.45 88888.00 2007-06-22 12:22:08.875 173 12329.95 147.95 55373.47 88888.00 2007-06-22 12:22:09.000 173 12329.98 147.93 55373.45 88888.00 2007-06-22 12:22:09.125 173 12329.90 147.95 55373.45 88888.00 2007-06-22 12:22:09.250 173 12329.77 147.97 55373.43 88888.00 2007-06-22 12:22:09.375 173 12329.80 148.00 55373.43 88888.00 2007-06-22 12:22:09.500 173 12329.90 148.03 55373.43 88888.00 2007-06-22 12:22:09.625 173 12329.95 147.95 55373.45 88888.00 2007-06-22 12:22:09.750 173 12329.95 148.00 55373.47 88888.00 2007-06-22 12:22:09.875 173 12329.90 148.03 55373.45 88888.00 2007-06-22 12:22:10.000 173 12329.85 148.00 55373.45 88888.00 2007-06-22 12:22:10.125 173 12329.90 147.97 55373.45 88888.00 2007-06-22 12:22:10.250 173 12329.85 147.95 55373.45 88888.00 2007-06-22 12:22:10.375 173 12329.85 147.97 55373.45 88888.00 2007-06-22 12:22:10.500 173 12329.83 148.07 55373.53 88888.00 2007-06-22 12:22:10.625 173 12329.85 148.07 55373.53 88888.00 2007-06-22 12:22:10.750 173 12329.88 148.07 55373.55 88888.00 2007-06-22 12:22:10.875 173 12329.88 148.05 55373.55 88888.00 2007-06-22 12:22:11.000 173 12329.88 148.07 55373.53 88888.00 2007-06-22 12:22:11.125 173 12329.95 148.05 55373.55 88888.00 2007-06-22 12:22:11.250 173 12329.95 148.03 55373.53 88888.00 2007-06-22 12:22:11.375 173 12329.95 148.03 55373.55 88888.00 2007-06-22 12:22:11.500 173 12329.98 148.05 55373.53 88888.00 2007-06-22 12:22:11.625 173 12330.00 148.05 55373.55 88888.00 2007-06-22 12:22:11.750 173 12329.98 148.07 55373.53 88888.00 2007-06-22 12:22:11.875 173 12329.95 148.15 55373.55 88888.00 2007-06-22 12:22:12.000 173 12329.92 148.10 55373.55 88888.00 2007-06-22 12:22:12.125 173 12329.92 148.10 55373.55 88888.00 2007-06-22 12:22:12.250 173 12329.90 148.05 55373.53 88888.00 2007-06-22 12:22:12.375 173 12329.95 148.03 55373.55 88888.00 2007-06-22 12:22:12.500 173 12329.98 148.07 55373.55 88888.00 2007-06-22 12:22:12.625 173 12329.92 148.10 55373.57 88888.00 2007-06-22 12:22:12.750 173 12329.90 148.12 55373.57 88888.00 2007-06-22 12:22:12.875 173 12329.83 148.10 55373.57 88888.00 2007-06-22 12:22:13.000 173 12329.85 148.07 55373.60 88888.00 2007-06-22 12:22:13.125 173 12329.92 148.05 55373.60 88888.00 2007-06-22 12:22:13.250 173 12329.98 148.12 55373.60 88888.00 2007-06-22 12:22:13.375 173 12330.05 148.18 55373.62 88888.00 2007-06-22 12:22:13.500 173 12330.05 148.20 55373.62 88888.00 2007-06-22 12:22:13.625 173 12329.90 148.15 55373.62 88888.00 2007-06-22 12:22:13.750 173 12329.85 148.15 55373.60 88888.00 2007-06-22 12:22:13.875 173 12329.88 148.18 55373.65 88888.00 2007-06-22 12:22:14.000 173 12329.88 148.15 55373.62 88888.00 2007-06-22 12:22:14.125 173 12329.88 148.18 55373.62 88888.00 2007-06-22 12:22:14.250 173 12329.88 148.12 55373.62 88888.00 2007-06-22 12:22:14.375 173 12329.92 148.15 55373.65 88888.00 2007-06-22 12:22:14.500 173 12329.92 148.15 55373.62 88888.00 2007-06-22 12:22:14.625 173 12329.92 148.12 55373.65 88888.00 2007-06-22 12:22:14.750 173 12329.95 148.15 55373.68 88888.00 2007-06-22 12:22:14.875 173 12330.00 148.15 55373.65 88888.00 2007-06-22 12:22:15.000 173 12329.95 148.15 55373.65 88888.00 2007-06-22 12:22:15.125 173 12329.90 148.18 55373.65 88888.00 2007-06-22 12:22:15.250 173 12329.85 148.20 55373.65 88888.00 2007-06-22 12:22:15.375 173 12329.83 148.12 55373.68 88888.00 2007-06-22 12:22:15.500 173 12329.90 148.12 55373.65 88888.00 2007-06-22 12:22:15.625 173 12329.88 148.12 55373.65 88888.00 2007-06-22 12:22:15.750 173 12329.88 148.12 55373.68 88888.00 2007-06-22 12:22:15.875 173 12329.88 148.18 55373.65 88888.00 2007-06-22 12:22:16.000 173 12329.83 148.18 55373.65 88888.00 2007-06-22 12:22:16.125 173 12329.80 148.18 55373.70 88888.00 2007-06-22 12:22:16.250 173 12329.80 148.18 55373.72 88888.00 2007-06-22 12:22:16.375 173 12329.85 148.18 55373.72 88888.00 2007-06-22 12:22:16.500 173 12329.83 148.18 55373.72 88888.00 2007-06-22 12:22:16.625 173 12329.77 148.15 55373.70 88888.00 2007-06-22 12:22:16.750 173 12329.83 148.15 55373.72 88888.00 2007-06-22 12:22:16.875 173 12329.83 148.20 55373.72 88888.00 2007-06-22 12:22:17.000 173 12329.77 148.15 55373.72 88888.00 2007-06-22 12:22:17.125 173 12329.80 148.15 55373.70 88888.00 2007-06-22 12:22:17.250 173 12329.80 148.15 55373.75 88888.00 2007-06-22 12:22:17.375 173 12329.83 148.20 55373.78 88888.00 2007-06-22 12:22:17.500 173 12329.80 148.20 55373.80 88888.00 2007-06-22 12:22:17.625 173 12329.83 148.15 55373.78 88888.00 2007-06-22 12:22:17.750 173 12329.85 148.18 55373.75 88888.00 2007-06-22 12:22:17.875 173 12329.83 148.20 55373.78 88888.00 2007-06-22 12:22:18.000 173 12329.80 148.20 55373.78 88888.00 2007-06-22 12:22:18.125 173 12329.73 148.20 55373.78 88888.00 2007-06-22 12:22:18.250 173 12329.73 148.20 55373.78 88888.00 2007-06-22 12:22:18.375 173 12329.75 148.20 55373.75 88888.00 2007-06-22 12:22:18.500 173 12329.70 148.15 55373.78 88888.00 2007-06-22 12:22:18.625 173 12329.75 148.20 55373.80 88888.00 2007-06-22 12:22:18.750 173 12329.83 148.25 55373.78 88888.00 2007-06-22 12:22:18.875 173 12329.85 148.22 55373.78 88888.00 2007-06-22 12:22:19.000 173 12329.83 148.18 55373.78 88888.00 2007-06-22 12:22:19.125 173 12329.77 148.18 55373.80 88888.00 2007-06-22 12:22:19.250 173 12329.75 148.22 55373.88 88888.00 2007-06-22 12:22:19.375 173 12329.80 148.30 55373.88 88888.00 2007-06-22 12:22:19.500 173 12329.75 148.25 55373.80 88888.00 2007-06-22 12:22:19.625 173 12329.58 148.15 55373.75 88888.00 2007-06-22 12:22:19.750 173 12329.60 148.15 55373.82 88888.00 2007-06-22 12:22:19.875 173 12329.70 148.20 55373.85 88888.00 2007-06-22 12:22:20.000 173 12329.83 148.22 55373.88 88888.00 2007-06-22 12:22:20.125 173 12329.83 148.20 55373.85 88888.00 2007-06-22 12:22:20.250 173 12329.67 148.15 55373.82 88888.00 2007-06-22 12:22:20.375 173 12329.70 148.15 55373.82 88888.00 2007-06-22 12:22:20.500 173 12329.73 148.20 55373.85 88888.00 2007-06-22 12:22:20.625 173 12329.73 148.22 55373.85 88888.00 2007-06-22 12:22:20.750 173 12329.67 148.25 55373.85 88888.00 2007-06-22 12:22:20.875 173 12329.70 148.22 55373.85 88888.00 2007-06-22 12:22:21.000 173 12329.70 148.18 55373.82 88888.00 2007-06-22 12:22:21.125 173 12329.65 148.20 55373.85 88888.00 2007-06-22 12:22:21.250 173 12329.58 148.18 55373.88 88888.00 2007-06-22 12:22:21.375 173 12329.62 148.20 55373.88 88888.00 2007-06-22 12:22:21.500 173 12329.67 148.22 55373.88 88888.00 2007-06-22 12:22:21.625 173 12329.67 148.20 55373.88 88888.00 2007-06-22 12:22:21.750 173 12329.70 148.22 55373.93 88888.00 2007-06-22 12:22:21.875 173 12329.73 148.30 55373.93 88888.00 2007-06-22 12:22:22.000 173 12329.67 148.30 55373.93 88888.00 2007-06-22 12:22:22.125 173 12329.65 148.25 55373.88 88888.00 2007-06-22 12:22:22.250 173 12329.70 148.20 55373.90 88888.00 2007-06-22 12:22:22.375 173 12329.73 148.22 55373.93 88888.00 2007-06-22 12:22:22.500 173 12329.70 148.18 55373.88 88888.00 2007-06-22 12:22:22.625 173 12329.73 148.18 55373.93 88888.00 2007-06-22 12:22:22.750 173 12329.77 148.20 55373.88 88888.00 2007-06-22 12:22:22.875 173 12329.77 148.22 55373.90 88888.00 2007-06-22 12:22:23.000 173 12329.80 148.25 55373.90 88888.00 2007-06-22 12:22:23.125 173 12329.83 148.25 55373.93 88888.00 2007-06-22 12:22:23.250 173 12329.83 148.20 55373.93 88888.00 2007-06-22 12:22:23.375 173 12329.83 148.25 55373.93 88888.00 2007-06-22 12:22:23.500 173 12329.83 148.20 55373.95 88888.00 2007-06-22 12:22:23.625 173 12329.88 148.28 55373.93 88888.00 2007-06-22 12:22:23.750 173 12329.92 148.22 55373.90 88888.00 2007-06-22 12:22:23.875 173 12329.80 148.18 55373.90 88888.00 2007-06-22 12:22:24.000 173 12329.77 148.20 55373.93 88888.00 2007-06-22 12:22:24.125 173 12329.85 148.20 55373.95 88888.00 2007-06-22 12:22:24.250 173 12329.83 148.20 55373.97 88888.00 2007-06-22 12:22:24.375 173 12329.88 148.22 55373.93 88888.00 2007-06-22 12:22:24.500 173 12329.83 148.25 55373.95 88888.00 2007-06-22 12:22:24.625 173 12329.83 148.28 55373.95 88888.00 2007-06-22 12:22:24.750 173 12329.77 148.25 55373.95 88888.00 2007-06-22 12:22:24.875 173 12329.75 148.22 55373.93 88888.00 2007-06-22 12:22:25.000 173 12329.77 148.25 55373.90 88888.00 2007-06-22 12:22:25.125 173 12329.77 148.22 55373.95 88888.00 2007-06-22 12:22:25.250 173 12329.67 148.22 55373.95 88888.00 2007-06-22 12:22:25.375 173 12329.65 148.25 55373.95 88888.00 2007-06-22 12:22:25.500 173 12329.75 148.28 55374.00 88888.00 2007-06-22 12:22:25.625 173 12329.77 148.25 55374.03 88888.00 2007-06-22 12:22:25.750 173 12329.73 148.22 55373.97 88888.00 2007-06-22 12:22:25.875 173 12329.70 148.18 55373.95 88888.00 2007-06-22 12:22:26.000 173 12329.77 148.25 55374.00 88888.00 2007-06-22 12:22:26.125 173 12329.83 148.32 55374.00 88888.00 2007-06-22 12:22:26.250 173 12329.83 148.30 55373.97 88888.00 2007-06-22 12:22:26.375 173 12329.83 148.25 55373.97 88888.00 2007-06-22 12:22:26.500 173 12329.88 148.28 55374.03 88888.00 2007-06-22 12:22:26.625 173 12329.90 148.28 55374.03 88888.00 2007-06-22 12:22:26.750 173 12329.88 148.25 55374.00 88888.00 2007-06-22 12:22:26.875 173 12329.83 148.25 55374.00 88888.00 2007-06-22 12:22:27.000 173 12329.77 148.22 55373.95 88888.00 2007-06-22 12:22:27.125 173 12329.75 148.22 55374.03 88888.00 2007-06-22 12:22:27.250 173 12329.75 148.28 55374.03 88888.00 2007-06-22 12:22:27.375 173 12329.77 148.30 55374.00 88888.00 2007-06-22 12:22:27.500 173 12329.73 148.22 55374.00 88888.00 2007-06-22 12:22:27.625 173 12329.77 148.20 55374.03 88888.00 2007-06-22 12:22:27.750 173 12329.77 148.25 55374.03 88888.00 2007-06-22 12:22:27.875 173 12329.73 148.20 55374.03 88888.00 2007-06-22 12:22:28.000 173 12329.73 148.20 55374.03 88888.00 2007-06-22 12:22:28.125 173 12329.77 148.25 55374.03 88888.00 2007-06-22 12:22:28.250 173 12329.77 148.25 55374.05 88888.00 2007-06-22 12:22:28.375 173 12329.75 148.22 55374.05 88888.00 2007-06-22 12:22:28.500 173 12329.70 148.20 55374.00 88888.00 2007-06-22 12:22:28.625 173 12329.73 148.25 55374.05 88888.00 2007-06-22 12:22:28.750 173 12329.70 148.28 55374.10 88888.00 2007-06-22 12:22:28.875 173 12329.67 148.30 55374.10 88888.00 2007-06-22 12:22:29.000 173 12329.73 148.25 55374.10 88888.00 2007-06-22 12:22:29.125 173 12329.80 148.25 55374.07 88888.00 2007-06-22 12:22:29.250 173 12329.77 148.28 55374.03 88888.00 2007-06-22 12:22:29.375 173 12329.77 148.28 55374.05 88888.00 2007-06-22 12:22:29.500 173 12329.75 148.25 55374.07 88888.00 2007-06-22 12:22:29.625 173 12329.73 148.20 55374.07 88888.00 2007-06-22 12:22:29.750 173 12329.75 148.22 55374.07 88888.00 2007-06-22 12:22:29.875 173 12329.83 148.22 55374.10 88888.00 2007-06-22 12:22:30.000 173 12329.92 148.30 55374.10 88888.00 2007-06-22 12:22:30.125 173 12329.88 148.28 55374.10 88888.00 2007-06-22 12:22:30.250 173 12329.80 148.22 55374.07 88888.00 2007-06-22 12:22:30.375 173 12329.80 148.25 55374.10 88888.00 2007-06-22 12:22:30.500 173 12329.88 148.32 55374.10 88888.00 2007-06-22 12:22:30.625 173 12329.83 148.32 55374.10 88888.00 2007-06-22 12:22:30.750 173 12329.75 148.32 55374.07 88888.00 2007-06-22 12:22:30.875 173 12329.70 148.30 55374.07 88888.00 2007-06-22 12:22:31.000 173 12329.67 148.20 55374.05 88888.00 2007-06-22 12:22:31.125 173 12329.73 148.28 55374.10 88888.00 2007-06-22 12:22:31.250 173 12329.83 148.35 55374.12 88888.00 2007-06-22 12:22:31.375 173 12329.83 148.32 55374.15 88888.00 2007-06-22 12:22:31.500 173 12329.75 148.28 55374.12 88888.00 2007-06-22 12:22:31.625 173 12329.75 148.28 55374.15 88888.00 2007-06-22 12:22:31.750 173 12329.77 148.25 55374.15 88888.00 2007-06-22 12:22:31.875 173 12329.77 148.28 55374.15 88888.00 2007-06-22 12:22:32.000 173 12329.75 148.25 55374.10 88888.00 2007-06-22 12:22:32.125 173 12329.73 148.25 55374.12 88888.00 2007-06-22 12:22:32.250 173 12329.62 148.20 55374.15 88888.00 2007-06-22 12:22:32.375 173 12329.62 148.22 55374.15 88888.00 2007-06-22 12:22:32.500 173 12329.73 148.28 55374.18 88888.00 2007-06-22 12:22:32.625 173 12329.80 148.25 55374.15 88888.00 2007-06-22 12:22:32.750 173 12329.77 148.22 55374.18 88888.00 2007-06-22 12:22:32.875 173 12329.73 148.22 55374.18 88888.00 2007-06-22 12:22:33.000 173 12329.80 148.25 55374.18 88888.00 2007-06-22 12:22:33.125 173 12329.85 148.28 55374.18 88888.00 2007-06-22 12:22:33.250 173 12329.88 148.30 55374.18 88888.00 2007-06-22 12:22:33.375 173 12329.80 148.28 55374.18 88888.00 2007-06-22 12:22:33.500 173 12329.80 148.20 55374.15 88888.00 2007-06-22 12:22:33.625 173 12329.83 148.20 55374.12 88888.00 2007-06-22 12:22:33.750 173 12329.80 148.18 55374.12 88888.00 2007-06-22 12:22:33.875 173 12329.83 148.15 55374.12 88888.00 2007-06-22 12:22:34.000 173 12329.88 148.18 55374.15 88888.00 2007-06-22 12:22:34.125 173 12329.80 148.20 55374.20 88888.00 2007-06-22 12:22:34.250 173 12329.65 148.22 55374.18 88888.00 2007-06-22 12:22:34.375 173 12329.65 148.25 55374.18 88888.00 2007-06-22 12:22:34.500 173 12329.70 148.20 55374.20 88888.00 2007-06-22 12:22:34.625 173 12329.77 148.28 55374.22 88888.00 2007-06-22 12:22:34.750 173 12329.80 148.30 55374.22 88888.00 2007-06-22 12:22:34.875 173 12329.77 148.22 55374.20 88888.00 2007-06-22 12:22:35.000 173 12329.75 148.20 55374.18 88888.00 2007-06-22 12:22:35.125 173 12329.83 148.25 55374.22 88888.00 2007-06-22 12:22:35.250 173 12329.75 148.20 55374.18 88888.00 2007-06-22 12:22:35.375 173 12329.65 148.12 55374.18 88888.00 2007-06-22 12:22:35.500 173 12329.73 148.22 55374.22 88888.00 2007-06-22 12:22:35.625 173 12329.83 148.25 55374.22 88888.00 2007-06-22 12:22:35.750 173 12329.90 148.25 55374.22 88888.00 2007-06-22 12:22:35.875 173 12329.85 148.22 55374.22 88888.00 2007-06-22 12:22:36.000 173 12329.85 148.30 55374.25 88888.00 2007-06-22 12:22:36.125 173 12329.77 148.25 55374.25 88888.00 2007-06-22 12:22:36.250 173 12329.77 148.22 55374.25 88888.00 2007-06-22 12:22:36.375 173 12329.80 148.25 55374.22 88888.00 2007-06-22 12:22:36.500 173 12329.83 148.22 55374.25 88888.00 2007-06-22 12:22:36.625 173 12329.85 148.30 55374.25 88888.00 2007-06-22 12:22:36.750 173 12329.92 148.30 55374.25 88888.00 2007-06-22 12:22:36.875 173 12329.85 148.25 55374.20 88888.00 2007-06-22 12:22:37.000 173 12329.83 148.25 55374.22 88888.00 2007-06-22 12:22:37.125 173 12329.83 148.22 55374.25 88888.00 2007-06-22 12:22:37.250 173 12329.83 148.18 55374.28 88888.00 2007-06-22 12:22:37.375 173 12329.83 148.20 55374.28 88888.00 2007-06-22 12:22:37.500 173 12329.83 148.25 55374.30 88888.00 2007-06-22 12:22:37.625 173 12329.83 148.25 55374.28 88888.00 2007-06-22 12:22:37.750 173 12329.77 148.22 55374.30 88888.00 2007-06-22 12:22:37.875 173 12329.75 148.22 55374.28 88888.00 2007-06-22 12:22:38.000 173 12329.75 148.18 55374.28 88888.00 2007-06-22 12:22:38.125 173 12329.70 148.12 55374.28 88888.00 2007-06-22 12:22:38.250 173 12329.75 148.20 55374.30 88888.00 2007-06-22 12:22:38.375 173 12329.85 148.25 55374.30 88888.00 2007-06-22 12:22:38.500 173 12329.88 148.25 55374.28 88888.00 2007-06-22 12:22:38.625 173 12329.88 148.22 55374.28 88888.00 2007-06-22 12:22:38.750 173 12329.83 148.22 55374.30 88888.00 2007-06-22 12:22:38.875 173 12329.83 148.15 55374.35 88888.00 2007-06-22 12:22:39.000 173 12329.85 148.12 55374.32 88888.00 2007-06-22 12:22:39.125 173 12329.80 148.15 55374.30 88888.00 2007-06-22 12:22:39.250 173 12329.77 148.12 55374.32 88888.00 2007-06-22 12:22:39.375 173 12329.83 148.18 55374.32 88888.00 2007-06-22 12:22:39.500 173 12329.90 148.22 55374.35 88888.00 2007-06-22 12:22:39.625 173 12329.83 148.20 55374.30 88888.00 2007-06-22 12:22:39.750 173 12329.85 148.12 55374.28 88888.00 2007-06-22 12:22:39.875 173 12329.88 148.12 55374.32 88888.00 2007-06-22 12:22:40.000 173 12329.90 148.18 55374.30 88888.00 2007-06-22 12:22:40.125 173 12329.88 148.12 55374.30 88888.00 2007-06-22 12:22:40.250 173 12329.88 148.12 55374.30 88888.00 2007-06-22 12:22:40.375 173 12329.95 148.15 55374.28 88888.00 2007-06-22 12:22:40.500 173 12329.90 148.22 55374.35 88888.00 2007-06-22 12:22:40.625 173 12329.85 148.18 55374.32 88888.00 2007-06-22 12:22:40.750 173 12329.83 148.18 55374.32 88888.00 2007-06-22 12:22:40.875 173 12329.88 148.15 55374.30 88888.00 2007-06-22 12:22:41.000 173 12329.90 148.07 55374.30 88888.00 2007-06-22 12:22:41.125 173 12329.88 148.10 55374.30 88888.00 2007-06-22 12:22:41.250 173 12329.85 148.10 55374.30 88888.00 2007-06-22 12:22:41.375 173 12329.88 148.10 55374.30 88888.00 2007-06-22 12:22:41.500 173 12329.85 148.12 55374.32 88888.00 2007-06-22 12:22:41.625 173 12329.85 148.10 55374.32 88888.00 2007-06-22 12:22:41.750 173 12329.88 148.10 55374.32 88888.00 2007-06-22 12:22:41.875 173 12329.85 148.10 55374.38 88888.00 2007-06-22 12:22:42.000 173 12329.83 148.10 55374.35 88888.00 2007-06-22 12:22:42.125 173 12329.95 148.12 55374.38 88888.00 2007-06-22 12:22:42.250 173 12330.00 148.15 55374.35 88888.00 2007-06-22 12:22:42.375 173 12329.98 148.12 55374.32 88888.00 2007-06-22 12:22:42.500 173 12329.88 148.10 55374.35 88888.00 2007-06-22 12:22:42.625 173 12329.85 148.05 55374.32 88888.00 2007-06-22 12:22:42.750 173 12329.88 148.05 55374.32 88888.00 2007-06-22 12:22:42.875 173 12329.88 148.05 55374.30 88888.00 2007-06-22 12:22:43.000 173 12329.90 148.07 55374.30 88888.00 2007-06-22 12:22:43.125 173 12329.95 148.12 55374.35 88888.00 2007-06-22 12:22:43.250 173 12329.90 148.10 55374.38 88888.00 2007-06-22 12:22:43.375 173 12329.88 148.10 55374.38 88888.00 2007-06-22 12:22:43.500 173 12329.88 148.10 55374.35 88888.00 2007-06-22 12:22:43.625 173 12329.88 148.10 55374.32 88888.00 2007-06-22 12:22:43.750 173 12329.88 148.12 55374.32 88888.00 2007-06-22 12:22:43.875 173 12329.85 148.12 55374.35 88888.00 2007-06-22 12:22:44.000 173 12329.88 148.12 55374.32 88888.00 2007-06-22 12:22:44.125 173 12329.92 148.10 55374.38 88888.00 2007-06-22 12:22:44.250 173 12329.92 148.05 55374.32 88888.00 2007-06-22 12:22:44.375 173 12329.98 148.05 55374.35 88888.00 2007-06-22 12:22:44.500 173 12329.92 148.05 55374.35 88888.00 2007-06-22 12:22:44.625 173 12329.90 148.07 55374.35 88888.00 2007-06-22 12:22:44.750 173 12329.83 148.07 55374.38 88888.00 2007-06-22 12:22:44.875 173 12329.88 148.15 55374.38 88888.00 2007-06-22 12:22:45.000 173 12329.90 148.10 55374.35 88888.00 2007-06-22 12:22:45.125 173 12329.90 148.05 55374.38 88888.00 2007-06-22 12:22:45.250 173 12329.83 148.05 55374.40 88888.00 2007-06-22 12:22:45.375 173 12329.90 148.10 55374.43 88888.00 2007-06-22 12:22:45.500 173 12329.90 148.07 55374.40 88888.00 2007-06-22 12:22:45.625 173 12329.88 148.07 55374.43 88888.00 2007-06-22 12:22:45.750 173 12329.80 148.05 55374.40 88888.00 2007-06-22 12:22:45.875 173 12329.77 148.00 55374.35 88888.00 2007-06-22 12:22:46.000 173 12329.80 147.97 55374.35 88888.00 2007-06-22 12:22:46.125 173 12329.80 148.00 55374.40 88888.00 2007-06-22 12:22:46.250 173 12329.77 148.05 55374.40 88888.00 2007-06-22 12:22:46.375 173 12329.80 148.03 55374.43 88888.00 2007-06-22 12:22:46.500 173 12329.75 148.00 55374.43 88888.00 2007-06-22 12:22:46.625 173 12329.73 148.03 55374.43 88888.00 2007-06-22 12:22:46.750 173 12329.73 148.03 55374.43 88888.00 2007-06-22 12:22:46.875 173 12329.70 148.05 55374.43 88888.00 2007-06-22 12:22:47.000 173 12329.65 148.07 55374.43 88888.00 2007-06-22 12:22:47.125 173 12329.70 148.05 55374.40 88888.00 2007-06-22 12:22:47.250 173 12329.73 148.00 55374.43 88888.00 2007-06-22 12:22:47.375 173 12329.77 147.97 55374.43 88888.00 2007-06-22 12:22:47.500 173 12329.73 148.00 55374.47 88888.00 2007-06-22 12:22:47.625 173 12329.73 148.00 55374.47 88888.00 2007-06-22 12:22:47.750 173 12329.75 148.03 55374.50 88888.00 2007-06-22 12:22:47.875 173 12329.80 148.00 55374.45 88888.00 2007-06-22 12:22:48.000 173 12329.80 148.03 55374.45 88888.00 2007-06-22 12:22:48.125 173 12329.88 148.05 55374.47 88888.00 2007-06-22 12:22:48.250 173 12329.80 148.00 55374.45 88888.00 2007-06-22 12:22:48.375 173 12329.73 148.03 55374.43 88888.00 2007-06-22 12:22:48.500 173 12329.70 148.07 55374.45 88888.00 2007-06-22 12:22:48.625 173 12329.77 148.05 55374.45 88888.00 2007-06-22 12:22:48.750 173 12329.73 148.05 55374.45 88888.00 2007-06-22 12:22:48.875 173 12329.73 148.03 55374.50 88888.00 2007-06-22 12:22:49.000 173 12329.75 148.00 55374.47 88888.00 2007-06-22 12:22:49.125 173 12329.67 148.00 55374.47 88888.00 2007-06-22 12:22:49.250 173 12329.70 147.97 55374.47 88888.00 2007-06-22 12:22:49.375 173 12329.73 147.97 55374.45 88888.00 2007-06-22 12:22:49.500 173 12329.77 148.00 55374.50 88888.00 2007-06-22 12:22:49.625 173 12329.75 148.00 55374.50 88888.00 2007-06-22 12:22:49.750 173 12329.70 148.00 55374.47 88888.00 2007-06-22 12:22:49.875 173 12329.67 148.00 55374.47 88888.00 2007-06-22 12:22:50.000 173 12329.62 147.97 55374.43 88888.00 2007-06-22 12:22:50.125 173 12329.58 147.93 55374.43 88888.00 2007-06-22 12:22:50.250 173 12329.62 147.95 55374.47 88888.00 2007-06-22 12:22:50.375 173 12329.70 147.97 55374.45 88888.00 2007-06-22 12:22:50.500 173 12329.67 147.97 55374.47 88888.00 2007-06-22 12:22:50.625 173 12329.67 148.00 55374.47 88888.00 2007-06-22 12:22:50.750 173 12329.70 148.03 55374.50 88888.00 2007-06-22 12:22:50.875 173 12329.65 148.05 55374.50 88888.00 2007-06-22 12:22:51.000 173 12329.62 148.03 55374.53 88888.00 2007-06-22 12:22:51.125 173 12329.60 148.00 55374.53 88888.00 2007-06-22 12:22:51.250 173 12329.65 148.03 55374.53 88888.00 2007-06-22 12:22:51.375 173 12329.77 148.10 55374.55 88888.00 2007-06-22 12:22:51.500 173 12329.73 148.05 55374.55 88888.00 2007-06-22 12:22:51.625 173 12329.67 148.05 55374.50 88888.00 2007-06-22 12:22:51.750 173 12329.65 148.07 55374.53 88888.00 2007-06-22 12:22:51.875 173 12329.67 148.05 55374.50 88888.00 2007-06-22 12:22:52.000 173 12329.67 148.03 55374.50 88888.00 2007-06-22 12:22:52.125 173 12329.65 148.05 55374.50 88888.00 2007-06-22 12:22:52.250 173 12329.60 148.00 55374.50 88888.00 2007-06-22 12:22:52.375 173 12329.58 148.05 55374.50 88888.00 2007-06-22 12:22:52.500 173 12329.58 148.10 55374.50 88888.00 2007-06-22 12:22:52.625 173 12329.60 148.07 55374.50 88888.00 2007-06-22 12:22:52.750 173 12329.58 148.00 55374.47 88888.00 2007-06-22 12:22:52.875 173 12329.58 147.97 55374.53 88888.00 2007-06-22 12:22:53.000 173 12329.58 147.97 55374.53 88888.00 2007-06-22 12:22:53.125 173 12329.62 148.07 55374.57 88888.00 2007-06-22 12:22:53.250 173 12329.65 148.00 55374.55 88888.00 2007-06-22 12:22:53.375 173 12329.58 147.95 55374.53 88888.00 2007-06-22 12:22:53.500 173 12329.52 147.95 55374.55 88888.00 2007-06-22 12:22:53.625 173 12329.62 148.03 55374.55 88888.00 2007-06-22 12:22:53.750 173 12329.62 148.07 55374.55 88888.00 2007-06-22 12:22:53.875 173 12329.55 148.03 55374.53 88888.00 2007-06-22 12:22:54.000 173 12329.65 148.03 55374.55 88888.00 2007-06-22 12:22:54.125 173 12329.70 148.00 55374.57 88888.00 2007-06-22 12:22:54.250 173 12329.65 148.00 55374.60 88888.00 2007-06-22 12:22:54.375 173 12329.65 148.00 55374.57 88888.00 2007-06-22 12:22:54.500 173 12329.58 147.97 55374.55 88888.00 2007-06-22 12:22:54.625 173 12329.58 147.97 55374.55 88888.00 2007-06-22 12:22:54.750 173 12329.55 147.97 55374.55 88888.00 2007-06-22 12:22:54.875 173 12329.52 147.97 55374.53 88888.00 2007-06-22 12:22:55.000 173 12329.52 147.95 55374.53 88888.00 2007-06-22 12:22:55.125 173 12329.58 147.97 55374.57 88888.00 2007-06-22 12:22:55.250 173 12329.52 147.97 55374.55 88888.00 2007-06-22 12:22:55.375 173 12329.52 147.97 55374.55 88888.00 2007-06-22 12:22:55.500 173 12329.50 148.00 55374.57 88888.00 2007-06-22 12:22:55.625 173 12329.55 148.00 55374.55 88888.00 2007-06-22 12:22:55.750 173 12329.52 147.97 55374.53 88888.00 2007-06-22 12:22:55.875 173 12329.58 147.93 55374.53 88888.00 2007-06-22 12:22:56.000 173 12329.60 147.97 55374.55 88888.00 2007-06-22 12:22:56.125 173 12329.55 148.00 55374.55 88888.00 2007-06-22 12:22:56.250 173 12329.50 147.95 55374.57 88888.00 2007-06-22 12:22:56.375 173 12329.55 147.97 55374.57 88888.00 2007-06-22 12:22:56.500 173 12329.62 148.03 55374.57 88888.00 2007-06-22 12:22:56.625 173 12329.67 148.03 55374.55 88888.00 2007-06-22 12:22:56.750 173 12329.60 147.95 55374.50 88888.00 2007-06-22 12:22:56.875 173 12329.52 147.97 55374.53 88888.00 2007-06-22 12:22:57.000 173 12329.50 147.95 55374.50 88888.00 2007-06-22 12:22:57.125 173 12329.58 147.95 55374.50 88888.00 2007-06-22 12:22:57.250 173 12329.58 147.93 55374.50 88888.00 2007-06-22 12:22:57.375 173 12329.65 148.00 55374.53 88888.00 2007-06-22 12:22:57.500 173 12329.70 147.97 55374.53 88888.00 2007-06-22 12:22:57.625 173 12329.60 147.97 55374.50 88888.00 2007-06-22 12:22:57.750 173 12329.55 147.97 55374.47 88888.00 2007-06-22 12:22:57.875 173 12329.58 147.97 55374.50 88888.00 2007-06-22 12:22:58.000 173 12329.62 147.97 55374.53 88888.00 2007-06-22 12:22:58.125 173 12329.62 147.97 55374.53 88888.00 2007-06-22 12:22:58.250 173 12329.62 147.97 55374.57 88888.00 2007-06-22 12:22:58.375 173 12329.60 147.97 55374.55 88888.00 2007-06-22 12:22:58.500 173 12329.62 148.00 55374.55 88888.00 2007-06-22 12:22:58.625 173 12329.65 148.05 55374.55 88888.00 2007-06-22 12:22:58.750 173 12329.62 147.95 55374.53 88888.00 2007-06-22 12:22:58.875 173 12329.58 147.93 55374.53 88888.00 2007-06-22 12:22:59.000 173 12329.62 147.93 55374.53 88888.00 2007-06-22 12:22:59.125 173 12329.60 147.95 55374.53 88888.00 2007-06-22 12:22:59.250 173 12329.42 147.95 55374.55 88888.00 2007-06-22 12:22:59.375 173 12329.50 148.00 55374.55 88888.00 2007-06-22 12:22:59.500 173 12329.55 148.07 55374.57 88888.00 2007-06-22 12:22:59.625 173 12329.50 148.03 55374.55 88888.00 2007-06-22 12:22:59.750 173 12329.55 147.97 55374.55 88888.00 2007-06-22 12:22:59.875 173 12329.58 148.00 55374.57 88888.00 2007-06-22 12:23:00.000 173 12329.52 147.95 55374.55 88888.00 2007-06-22 12:23:00.125 173 12329.48 148.00 55374.53 88888.00 2007-06-22 12:23:00.250 173 12329.50 148.00 55374.53 88888.00 2007-06-22 12:23:00.375 173 12329.58 147.97 55374.55 88888.00 2007-06-22 12:23:00.500 173 12329.52 147.97 55374.57 88888.00 2007-06-22 12:23:00.625 173 12329.45 147.97 55374.55 88888.00 2007-06-22 12:23:00.750 173 12329.50 148.03 55374.57 88888.00 2007-06-22 12:23:00.875 173 12329.58 148.05 55374.57 88888.00 2007-06-22 12:23:01.000 173 12329.58 148.00 55374.53 88888.00 2007-06-22 12:23:01.125 173 12329.52 148.00 55374.53 88888.00 2007-06-22 12:23:01.250 173 12329.55 148.00 55374.57 88888.00 2007-06-22 12:23:01.375 173 12329.50 148.03 55374.60 88888.00 2007-06-22 12:23:01.500 173 12329.50 148.07 55374.60 88888.00 2007-06-22 12:23:01.625 173 12329.55 148.05 55374.55 88888.00 2007-06-22 12:23:01.750 173 12329.42 148.03 55374.53 88888.00 2007-06-22 12:23:01.875 173 12329.42 148.05 55374.55 88888.00 2007-06-22 12:23:02.000 173 12329.42 148.07 55374.57 88888.00 2007-06-22 12:23:02.125 173 12329.40 148.03 55374.57 88888.00 2007-06-22 12:23:02.250 173 12329.40 148.07 55374.60 88888.00 2007-06-22 12:23:02.375 173 12329.58 148.10 55374.57 88888.00 2007-06-22 12:23:02.500 173 12329.58 148.12 55374.60 88888.00 2007-06-22 12:23:02.625 173 12329.58 148.10 55374.57 88888.00 2007-06-22 12:23:02.750 173 12329.50 148.05 55374.57 88888.00 2007-06-22 12:23:02.875 173 12329.45 148.00 55374.55 88888.00 2007-06-22 12:23:03.000 173 12329.50 148.07 55374.55 88888.00 2007-06-22 12:23:03.125 173 12329.48 148.07 55374.55 88888.00 2007-06-22 12:23:03.250 173 12329.42 148.03 55374.53 88888.00 2007-06-22 12:23:03.375 173 12329.40 148.05 55374.53 88888.00 2007-06-22 12:23:03.500 173 12329.40 148.03 55374.57 88888.00 2007-06-22 12:23:03.625 173 12329.45 148.07 55374.60 88888.00 2007-06-22 12:23:03.750 173 12329.48 148.00 55374.60 88888.00 2007-06-22 12:23:03.875 173 12329.42 147.97 55374.57 88888.00 2007-06-22 12:23:04.000 173 12329.45 148.00 55374.57 88888.00 2007-06-22 12:23:04.125 173 12329.42 147.97 55374.55 88888.00 2007-06-22 12:23:04.250 173 12329.33 147.97 55374.60 88888.00 2007-06-22 12:23:04.375 173 12329.38 148.00 55374.62 88888.00 2007-06-22 12:23:04.500 173 12329.35 148.03 55374.60 88888.00 2007-06-22 12:23:04.625 173 12329.40 148.00 55374.60 88888.00 2007-06-22 12:23:04.750 173 12329.42 147.97 55374.57 88888.00 2007-06-22 12:23:04.875 173 12329.38 147.95 55374.57 88888.00 2007-06-22 12:23:05.000 173 12329.38 147.95 55374.55 88888.00 2007-06-22 12:23:05.125 173 12329.38 147.95 55374.55 88888.00 2007-06-22 12:23:05.250 173 12329.45 148.03 55374.62 88888.00 2007-06-22 12:23:05.375 173 12329.55 148.07 55374.62 88888.00 2007-06-22 12:23:05.500 173 12329.58 148.07 55374.62 88888.00 2007-06-22 12:23:05.625 173 12329.50 148.00 55374.57 88888.00 2007-06-22 12:23:05.750 173 12329.48 148.00 55374.57 88888.00 2007-06-22 12:23:05.875 173 12329.38 147.97 55374.57 88888.00 2007-06-22 12:23:06.000 173 12329.33 147.95 55374.60 88888.00 2007-06-22 12:23:06.125 173 12329.48 148.00 55374.65 88888.00 2007-06-22 12:23:06.250 173 12329.52 148.03 55374.62 88888.00 2007-06-22 12:23:06.375 173 12329.55 148.05 55374.60 88888.00 2007-06-22 12:23:06.500 173 12329.52 148.07 55374.60 88888.00 2007-06-22 12:23:06.625 173 12329.45 148.03 55374.57 88888.00 2007-06-22 12:23:06.750 173 12329.40 148.03 55374.57 88888.00 2007-06-22 12:23:06.875 173 12329.42 148.05 55374.60 88888.00 2007-06-22 12:23:07.000 173 12329.40 148.00 55374.55 88888.00 2007-06-22 12:23:07.125 173 12329.30 148.00 55374.57 88888.00 2007-06-22 12:23:07.250 173 12329.33 148.03 55374.60 88888.00 2007-06-22 12:23:07.375 173 12329.35 148.05 55374.62 88888.00 2007-06-22 12:23:07.500 173 12329.40 148.00 55374.60 88888.00 2007-06-22 12:23:07.625 173 12329.45 148.03 55374.57 88888.00 2007-06-22 12:23:07.750 173 12329.45 148.00 55374.57 88888.00 2007-06-22 12:23:07.875 173 12329.35 148.00 55374.57 88888.00 2007-06-22 12:23:08.000 173 12329.33 148.03 55374.57 88888.00 2007-06-22 12:23:08.125 173 12329.30 148.03 55374.60 88888.00 2007-06-22 12:23:08.250 173 12329.35 147.95 55374.62 88888.00 2007-06-22 12:23:08.375 173 12329.40 148.00 55374.60 88888.00 2007-06-22 12:23:08.500 173 12329.40 148.03 55374.60 88888.00 2007-06-22 12:23:08.625 173 12329.38 148.00 55374.57 88888.00 2007-06-22 12:23:08.750 173 12329.33 148.00 55374.57 88888.00 2007-06-22 12:23:08.875 173 12329.30 148.03 55374.60 88888.00 2007-06-22 12:23:09.000 173 12329.30 148.00 55374.55 88888.00 2007-06-22 12:23:09.125 173 12329.27 148.03 55374.57 88888.00 2007-06-22 12:23:09.250 173 12329.30 148.00 55374.62 88888.00 2007-06-22 12:23:09.375 173 12329.30 148.00 55374.60 88888.00 2007-06-22 12:23:09.500 173 12329.27 148.00 55374.60 88888.00 2007-06-22 12:23:09.625 173 12329.35 148.05 55374.57 88888.00 2007-06-22 12:23:09.750 173 12329.38 148.05 55374.57 88888.00 2007-06-22 12:23:09.875 173 12329.38 148.00 55374.55 88888.00 2007-06-22 12:23:10.000 173 12329.35 148.00 55374.53 88888.00 2007-06-22 12:23:10.125 173 12329.40 148.05 55374.57 88888.00 2007-06-22 12:23:10.250 173 12329.27 148.03 55374.55 88888.00 2007-06-22 12:23:10.375 173 12329.23 148.00 55374.60 88888.00 2007-06-22 12:23:10.500 173 12329.15 147.97 55374.60 88888.00 2007-06-22 12:23:10.625 173 12329.20 148.05 55374.57 88888.00 2007-06-22 12:23:10.750 173 12329.35 148.10 55374.62 88888.00 2007-06-22 12:23:10.875 173 12329.33 148.10 55374.60 88888.00 2007-06-22 12:23:11.000 173 12329.20 148.05 55374.57 88888.00 2007-06-22 12:23:11.125 173 12329.17 148.03 55374.60 88888.00 2007-06-22 12:23:11.250 173 12329.25 147.97 55374.60 88888.00 2007-06-22 12:23:11.375 173 12329.27 148.00 55374.62 88888.00 2007-06-22 12:23:11.500 173 12329.27 148.05 55374.65 88888.00 2007-06-22 12:23:11.625 173 12329.27 148.03 55374.65 88888.00 2007-06-22 12:23:11.750 173 12329.30 148.07 55374.62 88888.00 2007-06-22 12:23:11.875 173 12329.25 148.05 55374.57 88888.00 2007-06-22 12:23:12.000 173 12329.25 148.05 55374.57 88888.00 2007-06-22 12:23:12.125 173 12329.30 148.07 55374.60 88888.00 2007-06-22 12:23:12.250 173 12329.27 148.03 55374.60 88888.00 2007-06-22 12:23:12.375 173 12329.20 147.97 55374.57 88888.00 2007-06-22 12:23:12.500 173 12329.15 148.03 55374.60 88888.00 2007-06-22 12:23:12.625 173 12329.20 148.07 55374.60 88888.00 2007-06-22 12:23:12.750 173 12329.20 148.00 55374.62 88888.00 2007-06-22 12:23:12.875 173 12329.25 148.03 55374.62 88888.00 2007-06-22 12:23:13.000 173 12329.35 148.07 55374.65 88888.00 2007-06-22 12:23:13.125 173 12329.35 148.10 55374.65 88888.00 2007-06-22 12:23:13.250 173 12329.30 148.10 55374.62 88888.00 2007-06-22 12:23:13.375 173 12329.25 148.03 55374.57 88888.00 2007-06-22 12:23:13.500 173 12329.20 147.97 55374.55 88888.00 2007-06-22 12:23:13.625 173 12329.15 147.97 55374.55 88888.00 2007-06-22 12:23:13.750 173 12329.23 148.03 55374.60 88888.00 2007-06-22 12:23:13.875 173 12329.25 148.03 55374.60 88888.00 2007-06-22 12:23:14.000 173 12329.25 148.03 55374.57 88888.00 2007-06-22 12:23:14.125 173 12329.27 148.00 55374.55 88888.00 2007-06-22 12:23:14.250 173 12329.25 147.95 55374.60 88888.00 2007-06-22 12:23:14.375 173 12329.25 148.03 55374.60 88888.00 2007-06-22 12:23:14.500 173 12329.30 148.10 55374.60 88888.00 2007-06-22 12:23:14.625 173 12329.23 148.05 55374.57 88888.00 2007-06-22 12:23:14.750 173 12329.23 148.00 55374.57 88888.00 2007-06-22 12:23:14.875 173 12329.20 147.95 55374.55 88888.00 2007-06-22 12:23:15.000 173 12329.20 148.00 55374.57 88888.00 2007-06-22 12:23:15.125 173 12329.20 148.00 55374.57 88888.00 2007-06-22 12:23:15.250 173 12329.23 148.03 55374.60 88888.00 2007-06-22 12:23:15.375 173 12329.27 148.05 55374.60 88888.00 2007-06-22 12:23:15.500 173 12329.25 148.00 55374.57 88888.00 2007-06-22 12:23:15.625 173 12329.27 148.00 55374.57 88888.00 2007-06-22 12:23:15.750 173 12329.25 148.03 55374.57 88888.00 2007-06-22 12:23:15.875 173 12329.25 148.07 55374.60 88888.00 2007-06-22 12:23:16.000 173 12329.25 148.03 55374.60 88888.00 2007-06-22 12:23:16.125 173 12329.25 148.03 55374.60 88888.00 2007-06-22 12:23:16.250 173 12329.30 148.03 55374.57 88888.00 2007-06-22 12:23:16.375 173 12329.33 148.05 55374.57 88888.00 2007-06-22 12:23:16.500 173 12329.25 148.00 55374.60 88888.00 2007-06-22 12:23:16.625 173 12329.20 148.00 55374.57 88888.00 2007-06-22 12:23:16.750 173 12329.20 148.05 55374.55 88888.00 2007-06-22 12:23:16.875 173 12329.25 148.07 55374.60 88888.00 2007-06-22 12:23:17.000 173 12329.23 148.05 55374.57 88888.00 2007-06-22 12:23:17.125 173 12329.15 148.00 55374.60 88888.00 2007-06-22 12:23:17.250 173 12329.20 148.03 55374.60 88888.00 2007-06-22 12:23:17.375 173 12329.30 148.12 55374.62 88888.00 2007-06-22 12:23:17.500 173 12329.30 148.10 55374.60 88888.00 2007-06-22 12:23:17.625 173 12329.25 148.05 55374.57 88888.00 2007-06-22 12:23:17.750 173 12329.20 148.00 55374.57 88888.00 2007-06-22 12:23:17.875 173 12329.23 148.03 55374.60 88888.00 2007-06-22 12:23:18.000 173 12329.20 148.03 55374.60 88888.00 2007-06-22 12:23:18.125 173 12329.20 147.97 55374.57 88888.00 2007-06-22 12:23:18.250 173 12329.20 148.05 55374.60 88888.00 2007-06-22 12:23:18.375 173 12329.30 148.12 55374.62 88888.00 2007-06-22 12:23:18.500 173 12329.27 148.12 55374.60 88888.00 2007-06-22 12:23:18.625 173 12329.25 148.12 55374.60 88888.00 2007-06-22 12:23:18.750 173 12329.30 148.12 55374.57 88888.00 2007-06-22 12:23:18.875 173 12329.35 148.12 55374.60 88888.00 2007-06-22 12:23:19.000 173 12329.23 148.07 55374.60 88888.00 2007-06-22 12:23:19.125 173 12329.17 148.10 55374.57 88888.00 2007-06-22 12:23:19.250 173 12329.23 148.15 55374.57 88888.00 2007-06-22 12:23:19.375 173 12329.25 148.15 55374.57 88888.00 2007-06-22 12:23:19.500 173 12329.12 148.12 55374.55 88888.00 2007-06-22 12:23:19.625 173 12329.23 148.12 55374.57 88888.00 2007-06-22 12:23:19.750 173 12329.25 148.18 55374.57 88888.00 2007-06-22 12:23:19.875 173 12329.20 148.12 55374.60 88888.00 2007-06-22 12:23:20.000 173 12329.15 148.03 55374.57 88888.00 2007-06-22 12:23:20.125 173 12329.12 148.03 55374.57 88888.00 2007-06-22 12:23:20.250 173 12329.17 148.05 55374.60 88888.00 2007-06-22 12:23:20.375 173 12329.27 148.07 55374.57 88888.00 2007-06-22 12:23:20.500 173 12329.27 148.10 55374.55 88888.00 2007-06-22 12:23:20.625 173 12329.27 148.10 55374.55 88888.00 2007-06-22 12:23:20.750 173 12329.20 148.07 55374.57 88888.00 2007-06-22 12:23:20.875 173 12329.10 148.10 55374.57 88888.00 2007-06-22 12:23:21.000 173 12329.15 148.10 55374.55 88888.00 2007-06-22 12:23:21.125 173 12329.30 148.12 55374.57 88888.00 2007-06-22 12:23:21.250 173 12329.33 148.15 55374.60 88888.00 2007-06-22 12:23:21.375 173 12329.35 148.18 55374.60 88888.00 2007-06-22 12:23:21.500 173 12329.38 148.18 55374.57 88888.00 2007-06-22 12:23:21.625 173 12329.33 148.12 55374.57 88888.00 2007-06-22 12:23:21.750 173 12329.27 148.12 55374.57 88888.00 2007-06-22 12:23:21.875 173 12329.27 148.12 55374.62 88888.00 2007-06-22 12:23:22.000 173 12329.30 148.05 55374.55 88888.00 2007-06-22 12:23:22.125 173 12329.30 148.10 55374.57 88888.00 2007-06-22 12:23:22.250 173 12329.27 148.22 55374.60 88888.00 2007-06-22 12:23:22.375 173 12329.27 148.25 55374.60 88888.00 2007-06-22 12:23:22.500 173 12329.27 148.15 55374.60 88888.00 2007-06-22 12:23:22.625 173 12329.25 148.12 55374.55 88888.00 2007-06-22 12:23:22.750 173 12329.25 148.10 55374.55 88888.00 2007-06-22 12:23:22.875 173 12329.27 148.12 55374.57 88888.00 2007-06-22 12:23:23.000 173 12329.27 148.10 55374.55 88888.00 2007-06-22 12:23:23.125 173 12329.23 148.15 55374.55 88888.00 2007-06-22 12:23:23.250 173 12329.15 148.15 55374.55 88888.00 2007-06-22 12:23:23.375 173 12329.20 148.18 55374.55 88888.00 2007-06-22 12:23:23.500 173 12329.25 148.15 55374.55 88888.00 2007-06-22 12:23:23.625 173 12329.25 148.12 55374.55 88888.00 2007-06-22 12:23:23.750 173 12329.17 148.15 55374.57 88888.00 2007-06-22 12:23:23.875 173 12329.15 148.12 55374.55 88888.00 2007-06-22 12:23:24.000 173 12329.15 148.12 55374.50 88888.00 2007-06-22 12:23:24.125 173 12329.20 148.07 55374.53 88888.00 2007-06-22 12:23:24.250 173 12329.17 148.07 55374.53 88888.00 2007-06-22 12:23:24.375 173 12329.25 148.12 55374.53 88888.00 2007-06-22 12:23:24.500 173 12329.23 148.12 55374.53 88888.00 2007-06-22 12:23:24.625 173 12329.17 148.10 55374.53 88888.00 2007-06-22 12:23:24.750 173 12329.20 148.10 55374.50 88888.00 2007-06-22 12:23:24.875 173 12329.30 148.15 55374.55 88888.00 2007-06-22 12:23:25.000 173 12329.27 148.15 55374.53 88888.00 2007-06-22 12:23:25.125 173 12329.27 148.12 55374.57 88888.00 2007-06-22 12:23:25.250 173 12329.23 148.05 55374.50 88888.00 2007-06-22 12:23:25.375 173 12329.17 148.18 55374.53 88888.00 2007-06-22 12:23:25.500 173 12329.20 148.22 55374.55 88888.00 2007-06-22 12:23:25.625 173 12329.23 148.20 55374.53 88888.00 2007-06-22 12:23:25.750 173 12329.25 148.10 55374.53 88888.00 2007-06-22 12:23:25.875 173 12329.20 148.12 55374.55 88888.00 2007-06-22 12:23:26.000 173 12329.12 148.15 55374.53 88888.00 2007-06-22 12:23:26.125 173 12329.15 148.12 55374.50 88888.00 2007-06-22 12:23:26.250 173 12329.25 148.15 55374.55 88888.00 2007-06-22 12:23:26.375 173 12329.38 148.25 55374.57 88888.00 2007-06-22 12:23:26.500 173 12329.40 148.20 55374.57 88888.00 2007-06-22 12:23:26.625 173 12329.33 148.10 55374.57 88888.00 2007-06-22 12:23:26.750 173 12329.25 148.10 55374.53 88888.00 2007-06-22 12:23:26.875 173 12329.20 148.10 55374.53 88888.00 2007-06-22 12:23:27.000 173 12329.12 148.12 55374.53 88888.00 2007-06-22 12:23:27.125 173 12329.15 148.12 55374.50 88888.00 2007-06-22 12:23:27.250 173 12329.20 148.10 55374.50 88888.00 2007-06-22 12:23:27.375 173 12329.17 148.12 55374.50 88888.00 2007-06-22 12:23:27.500 173 12329.17 148.10 55374.53 88888.00 2007-06-22 12:23:27.625 173 12329.27 148.10 55374.53 88888.00 2007-06-22 12:23:27.750 173 12329.30 148.12 55374.55 88888.00 2007-06-22 12:23:27.875 173 12329.33 148.18 55374.53 88888.00 2007-06-22 12:23:28.000 173 12329.33 148.20 55374.55 88888.00 2007-06-22 12:23:28.125 173 12329.27 148.18 55374.57 88888.00 2007-06-22 12:23:28.250 173 12329.23 148.10 55374.57 88888.00 2007-06-22 12:23:28.375 173 12329.20 148.07 55374.53 88888.00 2007-06-22 12:23:28.500 173 12329.12 148.07 55374.53 88888.00 2007-06-22 12:23:28.625 173 12329.25 148.15 55374.53 88888.00 2007-06-22 12:23:28.750 173 12329.33 148.18 55374.55 88888.00 2007-06-22 12:23:28.875 173 12329.35 148.18 55374.55 88888.00 2007-06-22 12:23:29.000 173 12329.38 148.15 55374.55 88888.00 2007-06-22 12:23:29.125 173 12329.33 148.20 55374.55 88888.00 2007-06-22 12:23:29.250 173 12329.30 148.18 55374.53 88888.00 2007-06-22 12:23:29.375 173 12329.38 148.20 55374.55 88888.00 2007-06-22 12:23:29.500 173 12329.38 148.15 55374.53 88888.00 2007-06-22 12:23:29.625 173 12329.38 148.20 55374.55 88888.00 2007-06-22 12:23:29.750 173 12329.38 148.22 55374.55 88888.00 2007-06-22 12:23:29.875 173 12329.27 148.18 55374.55 88888.00 2007-06-22 12:23:30.000 173 12329.20 148.20 55374.53 88888.00 2007-06-22 12:23:30.125 173 12329.27 148.18 55374.50 88888.00 2007-06-22 12:23:30.250 173 12329.23 148.15 55374.53 88888.00 2007-06-22 12:23:30.375 173 12329.25 148.18 55374.53 88888.00 2007-06-22 12:23:30.500 173 12329.33 148.20 55374.55 88888.00 2007-06-22 12:23:30.625 173 12329.33 148.20 55374.53 88888.00 2007-06-22 12:23:30.750 173 12329.25 148.20 55374.53 88888.00 2007-06-22 12:23:30.875 173 12329.17 148.25 55374.47 88888.00 2007-06-22 12:23:31.000 173 12329.30 148.28 55374.53 88888.00 2007-06-22 12:23:31.125 173 12329.40 148.28 55374.53 88888.00 2007-06-22 12:23:31.250 173 12329.25 148.18 55374.50 88888.00 2007-06-22 12:23:31.375 173 12329.23 148.20 55374.50 88888.00 2007-06-22 12:23:31.500 173 12329.23 148.18 55374.53 88888.00 2007-06-22 12:23:31.625 173 12329.35 148.22 55374.50 88888.00 2007-06-22 12:23:31.750 173 12329.40 148.25 55374.47 88888.00 2007-06-22 12:23:31.875 173 12329.35 148.18 55374.43 88888.00 2007-06-22 12:23:32.000 173 12329.30 148.15 55374.40 88888.00 2007-06-22 12:23:32.125 173 12329.20 148.18 55374.40 88888.00 2007-06-22 12:23:32.250 173 12329.15 148.20 55374.45 88888.00 2007-06-22 12:23:32.375 173 12329.25 148.22 55374.45 88888.00 2007-06-22 12:23:32.500 173 12329.27 148.22 55374.45 88888.00 2007-06-22 12:23:32.625 173 12329.25 148.22 55374.47 88888.00 2007-06-22 12:23:32.750 173 12329.25 148.20 55374.45 88888.00 2007-06-22 12:23:32.875 173 12329.23 148.22 55374.45 88888.00 2007-06-22 12:23:33.000 173 12329.20 148.22 55374.45 88888.00 2007-06-22 12:23:33.125 173 12329.20 148.22 55374.45 88888.00 2007-06-22 12:23:33.250 173 12329.23 148.22 55374.45 88888.00 2007-06-22 12:23:33.375 173 12329.23 148.30 55374.47 88888.00 2007-06-22 12:23:33.500 173 12329.20 148.28 55374.47 88888.00 2007-06-22 12:23:33.625 173 12329.30 148.28 55374.47 88888.00 2007-06-22 12:23:33.750 173 12329.27 148.25 55374.45 88888.00 2007-06-22 12:23:33.875 173 12329.15 148.20 55374.45 88888.00 2007-06-22 12:23:34.000 173 12329.15 148.18 55374.45 88888.00 2007-06-22 12:23:34.125 173 12329.15 148.18 55374.45 88888.00 2007-06-22 12:23:34.250 173 12329.25 148.22 55374.45 88888.00 2007-06-22 12:23:34.375 173 12329.30 148.25 55374.45 88888.00 2007-06-22 12:23:34.500 173 12329.25 148.22 55374.43 88888.00 2007-06-22 12:23:34.625 173 12329.25 148.22 55374.43 88888.00 2007-06-22 12:23:34.750 173 12329.27 148.22 55374.45 88888.00 2007-06-22 12:23:34.875 173 12329.30 148.22 55374.43 88888.00 2007-06-22 12:23:35.000 173 12329.30 148.15 55374.40 88888.00 2007-06-22 12:23:35.125 173 12329.30 148.15 55374.43 88888.00 2007-06-22 12:23:35.250 173 12329.30 148.15 55374.45 88888.00 2007-06-22 12:23:35.375 173 12329.27 148.18 55374.47 88888.00 2007-06-22 12:23:35.500 173 12329.20 148.18 55374.47 88888.00 2007-06-22 12:23:35.625 173 12329.08 148.15 55374.43 88888.00 2007-06-22 12:23:35.750 173 12329.05 148.22 55374.43 88888.00 2007-06-22 12:23:35.875 173 12329.10 148.20 55374.45 88888.00 2007-06-22 12:23:36.000 173 12329.15 148.15 55374.45 88888.00 2007-06-22 12:23:36.125 173 12329.17 148.18 55374.43 88888.00 2007-06-22 12:23:36.250 173 12329.10 148.12 55374.45 88888.00 2007-06-22 12:23:36.375 173 12329.08 148.20 55374.45 88888.00 2007-06-22 12:23:36.500 173 12329.08 148.25 55374.45 88888.00 2007-06-22 12:23:36.625 173 12329.12 148.22 55374.43 88888.00 2007-06-22 12:23:36.750 173 12329.08 148.22 55374.45 88888.00 2007-06-22 12:23:36.875 173 12329.10 148.25 55374.47 88888.00 2007-06-22 12:23:37.000 173 12329.20 148.20 55374.47 88888.00 2007-06-22 12:23:37.125 173 12329.25 148.22 55374.45 88888.00 2007-06-22 12:23:37.250 173 12329.20 148.18 55374.43 88888.00 2007-06-22 12:23:37.375 173 12329.23 148.20 55374.40 88888.00 2007-06-22 12:23:37.500 173 12329.25 148.20 55374.43 88888.00 2007-06-22 12:23:37.625 173 12329.15 148.20 55374.43 88888.00 2007-06-22 12:23:37.750 173 12329.05 148.18 55374.40 88888.00 2007-06-22 12:23:37.875 173 12329.08 148.22 55374.40 88888.00 2007-06-22 12:23:38.000 173 12329.05 148.20 55374.43 88888.00 2007-06-22 12:23:38.125 173 12329.00 148.20 55374.43 88888.00 2007-06-22 12:23:38.250 173 12328.95 148.15 55374.43 88888.00 2007-06-22 12:23:38.375 173 12329.02 148.12 55374.43 88888.00 2007-06-22 12:23:38.500 173 12329.02 148.10 55374.43 88888.00 2007-06-22 12:23:38.625 173 12329.08 148.15 55374.45 88888.00 2007-06-22 12:23:38.750 173 12329.08 148.12 55374.45 88888.00 2007-06-22 12:23:38.875 173 12329.00 148.12 55374.43 88888.00 2007-06-22 12:23:39.000 173 12328.98 148.15 55374.45 88888.00 2007-06-22 12:23:39.125 173 12328.95 148.12 55374.40 88888.00 2007-06-22 12:23:39.250 173 12329.00 148.12 55374.43 88888.00 2007-06-22 12:23:39.375 173 12329.08 148.07 55374.43 88888.00 2007-06-22 12:23:39.500 173 12329.15 148.10 55374.45 88888.00 2007-06-22 12:23:39.625 173 12329.08 148.07 55374.43 88888.00 2007-06-22 12:23:39.750 173 12328.98 148.05 55374.40 88888.00 2007-06-22 12:23:39.875 173 12328.98 148.05 55374.40 88888.00 2007-06-22 12:23:40.000 173 12328.92 148.03 55374.40 88888.00 2007-06-22 12:23:40.125 173 12328.92 148.05 55374.38 88888.00 2007-06-22 12:23:40.250 173 12328.95 148.05 55374.40 88888.00 2007-06-22 12:23:40.375 173 12328.90 148.05 55374.38 88888.00 2007-06-22 12:23:40.500 173 12328.92 148.07 55374.38 88888.00 2007-06-22 12:23:40.625 173 12328.98 148.10 55374.40 88888.00 2007-06-22 12:23:40.750 173 12328.98 148.03 55374.38 88888.00 2007-06-22 12:23:40.875 173 12329.00 148.00 55374.35 88888.00 2007-06-22 12:23:41.000 173 12329.08 148.03 55374.38 88888.00 2007-06-22 12:23:41.125 173 12329.02 148.00 55374.38 88888.00 2007-06-22 12:23:41.250 173 12328.92 147.97 55374.38 88888.00 2007-06-22 12:23:41.375 173 12328.90 147.97 55374.35 88888.00 2007-06-22 12:23:41.500 173 12328.98 148.03 55374.35 88888.00 2007-06-22 12:23:41.625 173 12329.12 148.03 55374.40 88888.00 2007-06-22 12:23:41.750 173 12329.10 147.97 55374.35 88888.00 2007-06-22 12:23:41.875 173 12329.00 147.90 55374.35 88888.00 2007-06-22 12:23:42.000 173 12328.95 147.88 55374.35 88888.00 2007-06-22 12:23:42.125 173 12329.00 147.93 55374.40 88888.00 2007-06-22 12:23:42.250 173 12329.12 147.97 55374.40 88888.00 2007-06-22 12:23:42.375 173 12329.10 147.97 55374.40 88888.00 2007-06-22 12:23:42.500 173 12329.02 147.97 55374.40 88888.00 2007-06-22 12:23:42.625 173 12329.00 147.97 55374.40 88888.00 2007-06-22 12:23:42.750 173 12328.95 147.95 55374.38 88888.00 2007-06-22 12:23:42.875 173 12329.00 147.97 55374.35 88888.00 2007-06-22 12:23:43.000 173 12329.10 148.00 55374.35 88888.00 2007-06-22 12:23:43.125 173 12329.10 148.00 55374.35 88888.00 2007-06-22 12:23:43.250 173 12329.08 147.95 55374.40 88888.00 2007-06-22 12:23:43.375 173 12329.00 147.90 55374.35 88888.00 2007-06-22 12:23:43.500 173 12329.00 147.93 55374.35 88888.00 2007-06-22 12:23:43.625 173 12328.98 147.95 55374.35 88888.00 2007-06-22 12:23:43.750 173 12328.92 147.93 55374.35 88888.00 2007-06-22 12:23:43.875 173 12328.95 147.93 55374.32 88888.00 2007-06-22 12:23:44.000 173 12329.02 147.93 55374.32 88888.00 2007-06-22 12:23:44.125 173 12329.00 147.90 55374.35 88888.00 2007-06-22 12:23:44.250 173 12329.05 147.95 55374.38 88888.00 2007-06-22 12:23:44.375 173 12329.10 147.97 55374.38 88888.00 2007-06-22 12:23:44.500 173 12329.02 147.95 55374.40 88888.00 2007-06-22 12:23:44.625 173 12329.05 147.90 55374.35 88888.00 2007-06-22 12:23:44.750 173 12329.08 147.90 55374.35 88888.00 2007-06-22 12:23:44.875 173 12329.12 147.90 55374.35 88888.00 2007-06-22 12:23:45.000 173 12329.10 147.90 55374.32 88888.00 2007-06-22 12:23:45.125 173 12329.08 147.88 55374.35 88888.00 2007-06-22 12:23:45.250 173 12329.08 147.88 55374.35 88888.00 2007-06-22 12:23:45.375 173 12329.02 147.85 55374.32 88888.00 2007-06-22 12:23:45.500 173 12329.02 147.85 55374.32 88888.00 2007-06-22 12:23:45.625 173 12329.00 147.85 55374.35 88888.00 2007-06-22 12:23:45.750 173 12329.08 147.88 55374.40 88888.00 2007-06-22 12:23:45.875 173 12329.08 147.88 55374.35 88888.00 2007-06-22 12:23:46.000 173 12328.98 147.82 55374.30 88888.00 2007-06-22 12:23:46.125 173 12328.90 147.78 55374.30 88888.00 2007-06-22 12:23:46.250 173 12328.92 147.72 55374.32 88888.00 2007-06-22 12:23:46.375 173 12328.95 147.80 55374.32 88888.00 2007-06-22 12:23:46.500 173 12328.98 147.85 55374.32 88888.00 2007-06-22 12:23:46.625 173 12328.95 147.85 55374.32 88888.00 2007-06-22 12:23:46.750 173 12328.95 147.88 55374.38 88888.00 2007-06-22 12:23:46.875 173 12328.95 147.82 55374.30 88888.00 2007-06-22 12:23:47.000 173 12328.95 147.82 55374.30 88888.00 2007-06-22 12:23:47.125 173 12329.00 147.90 55374.35 88888.00 2007-06-22 12:23:47.250 173 12329.02 147.95 55374.32 88888.00 2007-06-22 12:23:47.375 173 12329.05 147.90 55374.32 88888.00 2007-06-22 12:23:47.500 173 12329.02 147.90 55374.35 88888.00 2007-06-22 12:23:47.625 173 12329.02 147.90 55374.32 88888.00 2007-06-22 12:23:47.750 173 12328.92 147.82 55374.32 88888.00 2007-06-22 12:23:47.875 173 12328.90 147.82 55374.32 88888.00 2007-06-22 12:23:48.000 173 12328.88 147.82 55374.30 88888.00 2007-06-22 12:23:48.125 173 12328.92 147.82 55374.30 88888.00 2007-06-22 12:23:48.250 173 12328.88 147.85 55374.30 88888.00 2007-06-22 12:23:48.375 173 12328.90 147.88 55374.32 88888.00 2007-06-22 12:23:48.500 173 12328.98 147.88 55374.32 88888.00 2007-06-22 12:23:48.625 173 12329.00 147.90 55374.30 88888.00 2007-06-22 12:23:48.750 173 12329.02 147.88 55374.30 88888.00 2007-06-22 12:23:48.875 173 12329.00 147.85 55374.28 88888.00 2007-06-22 12:23:49.000 173 12328.92 147.82 55374.25 88888.00 2007-06-22 12:23:49.125 173 12328.92 147.80 55374.28 88888.00 2007-06-22 12:23:49.250 173 12328.88 147.82 55374.32 88888.00 2007-06-22 12:23:49.375 173 12328.95 147.82 55374.30 88888.00 2007-06-22 12:23:49.500 173 12328.98 147.85 55374.32 88888.00 2007-06-22 12:23:49.625 173 12328.95 147.82 55374.30 88888.00 2007-06-22 12:23:49.750 173 12328.92 147.80 55374.28 88888.00 2007-06-22 12:23:49.875 173 12328.90 147.80 55374.25 88888.00 2007-06-22 12:23:50.000 173 12328.88 147.85 55374.20 88888.00 2007-06-22 12:23:50.125 173 12328.90 147.90 55374.28 88888.00 2007-06-22 12:23:50.250 173 12328.95 147.93 55374.28 88888.00 2007-06-22 12:23:50.375 173 12328.90 147.85 55374.25 88888.00 2007-06-22 12:23:50.500 173 12328.95 147.82 55374.25 88888.00 2007-06-22 12:23:50.625 173 12328.95 147.82 55374.25 88888.00 2007-06-22 12:23:50.750 173 12328.92 147.80 55374.28 88888.00 2007-06-22 12:23:50.875 173 12329.00 147.82 55374.28 88888.00 2007-06-22 12:23:51.000 173 12328.98 147.80 55374.28 88888.00 2007-06-22 12:23:51.125 173 12328.98 147.82 55374.28 88888.00 2007-06-22 12:23:51.250 173 12329.02 147.82 55374.28 88888.00 2007-06-22 12:23:51.375 173 12328.98 147.80 55374.25 88888.00 2007-06-22 12:23:51.500 173 12328.88 147.82 55374.25 88888.00 2007-06-22 12:23:51.625 173 12328.77 147.82 55374.25 88888.00 2007-06-22 12:23:51.750 173 12328.83 147.85 55374.28 88888.00 2007-06-22 12:23:51.875 173 12328.88 147.82 55374.28 88888.00 2007-06-22 12:23:52.000 173 12328.92 147.85 55374.25 88888.00 2007-06-22 12:23:52.125 173 12328.88 147.85 55374.22 88888.00 2007-06-22 12:23:52.250 173 12328.80 147.80 55374.25 88888.00 2007-06-22 12:23:52.375 173 12328.80 147.82 55374.25 88888.00 2007-06-22 12:23:52.500 173 12328.80 147.82 55374.22 88888.00 2007-06-22 12:23:52.625 173 12328.85 147.82 55374.28 88888.00 2007-06-22 12:23:52.750 173 12328.85 147.85 55374.22 88888.00 2007-06-22 12:23:52.875 173 12328.83 147.82 55374.22 88888.00 2007-06-22 12:23:53.000 173 12328.83 147.80 55374.20 88888.00 2007-06-22 12:23:53.125 173 12328.88 147.82 55374.20 88888.00 2007-06-22 12:23:53.250 173 12328.90 147.88 55374.22 88888.00 2007-06-22 12:23:53.375 173 12328.80 147.85 55374.20 88888.00 2007-06-22 12:23:53.500 173 12328.75 147.82 55374.20 88888.00 2007-06-22 12:23:53.625 173 12328.75 147.88 55374.22 88888.00 2007-06-22 12:23:53.750 173 12328.77 147.90 55374.22 88888.00 2007-06-22 12:23:53.875 173 12328.77 147.85 55374.20 88888.00 2007-06-22 12:23:54.000 173 12328.75 147.82 55374.18 88888.00 2007-06-22 12:23:54.125 173 12328.83 147.82 55374.22 88888.00 2007-06-22 12:23:54.250 173 12328.77 147.82 55374.22 88888.00 2007-06-22 12:23:54.375 173 12328.80 147.88 55374.25 88888.00 2007-06-22 12:23:54.500 173 12328.77 147.85 55374.20 88888.00 2007-06-22 12:23:54.625 173 12328.75 147.82 55374.20 88888.00 2007-06-22 12:23:54.750 173 12328.75 147.82 55374.22 88888.00 2007-06-22 12:23:54.875 173 12328.75 147.85 55374.25 88888.00 2007-06-22 12:23:55.000 173 12328.73 147.82 55374.28 88888.00 2007-06-22 12:23:55.125 173 12328.75 147.85 55374.25 88888.00 2007-06-22 12:23:55.250 173 12328.73 147.88 55374.25 88888.00 2007-06-22 12:23:55.375 173 12328.77 147.88 55374.22 88888.00 2007-06-22 12:23:55.500 173 12328.70 147.80 55374.22 88888.00 2007-06-22 12:23:55.625 173 12328.65 147.75 55374.18 88888.00 2007-06-22 12:23:55.750 173 12328.65 147.80 55374.22 88888.00 2007-06-22 12:23:55.875 173 12328.75 147.85 55374.28 88888.00 2007-06-22 12:23:56.000 173 12328.80 147.88 55374.22 88888.00 2007-06-22 12:23:56.125 173 12328.77 147.80 55374.22 88888.00 2007-06-22 12:23:56.250 173 12328.67 147.72 55374.22 88888.00 2007-06-22 12:23:56.375 173 12328.73 147.80 55374.25 88888.00 2007-06-22 12:23:56.500 173 12328.75 147.88 55374.28 88888.00 2007-06-22 12:23:56.625 173 12328.77 147.88 55374.28 88888.00 2007-06-22 12:23:56.750 173 12328.73 147.90 55374.28 88888.00 2007-06-22 12:23:56.875 173 12328.65 147.88 55374.22 88888.00 2007-06-22 12:23:57.000 173 12328.65 147.82 55374.20 88888.00 2007-06-22 12:23:57.125 173 12328.70 147.80 55374.25 88888.00 2007-06-22 12:23:57.250 173 12328.73 147.78 55374.25 88888.00 2007-06-22 12:23:57.375 173 12328.77 147.82 55374.25 88888.00 2007-06-22 12:23:57.500 173 12328.75 147.85 55374.25 88888.00 2007-06-22 12:23:57.625 173 12328.73 147.88 55374.22 88888.00 2007-06-22 12:23:57.750 173 12328.73 147.82 55374.25 88888.00 2007-06-22 12:23:57.875 173 12328.80 147.80 55374.25 88888.00 2007-06-22 12:23:58.000 173 12328.83 147.80 55374.22 88888.00 2007-06-22 12:23:58.125 173 12328.88 147.82 55374.20 88888.00 2007-06-22 12:23:58.250 173 12328.75 147.85 55374.18 88888.00 2007-06-22 12:23:58.375 173 12328.73 147.82 55374.18 88888.00 2007-06-22 12:23:58.500 173 12328.77 147.80 55374.22 88888.00 2007-06-22 12:23:58.625 173 12328.88 147.88 55374.25 88888.00 2007-06-22 12:23:58.750 173 12328.80 147.82 55374.20 88888.00 2007-06-22 12:23:58.875 173 12328.70 147.80 55374.18 88888.00 2007-06-22 12:23:59.000 173 12328.70 147.78 55374.20 88888.00 2007-06-22 12:23:59.125 173 12328.70 147.80 55374.22 88888.00 2007-06-22 12:23:59.250 173 12328.73 147.85 55374.22 88888.00 2007-06-22 12:23:59.375 173 12328.73 147.88 55374.20 88888.00 2007-06-22 12:23:59.500 173 12328.67 147.82 55374.15 88888.00 2007-06-22 12:23:59.625 173 12328.62 147.82 55374.20 88888.00 2007-06-22 12:23:59.750 173 12328.70 147.88 55374.25 88888.00 2007-06-22 12:23:59.875 173 12328.77 147.95 55374.28 88888.00 2007-06-22 12:24:00.000 173 12328.70 147.90 55374.22 88888.00 2007-06-22 12:24:00.125 173 12328.67 147.85 55374.20 88888.00 2007-06-22 12:24:00.250 173 12328.73 147.85 55374.18 88888.00 2007-06-22 12:24:00.375 173 12328.77 147.90 55374.18 88888.00 2007-06-22 12:24:00.500 173 12328.70 147.88 55374.15 88888.00 2007-06-22 12:24:00.625 173 12328.67 147.85 55374.15 88888.00 2007-06-22 12:24:00.750 173 12328.70 147.90 55374.18 88888.00 2007-06-22 12:24:00.875 173 12328.70 147.90 55374.20 88888.00 2007-06-22 12:24:01.000 173 12328.65 147.85 55374.18 88888.00 2007-06-22 12:24:01.125 173 12328.62 147.85 55374.20 88888.00 2007-06-22 12:24:01.250 173 12328.65 147.82 55374.18 88888.00 2007-06-22 12:24:01.375 173 12328.70 147.85 55374.15 88888.00 2007-06-22 12:24:01.500 173 12328.70 147.82 55374.15 88888.00 2007-06-22 12:24:01.625 173 12328.70 147.82 55374.18 88888.00 2007-06-22 12:24:01.750 173 12328.67 147.78 55374.20 88888.00 2007-06-22 12:24:01.875 173 12328.65 147.85 55374.20 88888.00 2007-06-22 12:24:02.000 173 12328.62 147.88 55374.20 88888.00 2007-06-22 12:24:02.125 173 12328.65 147.93 55374.20 88888.00 2007-06-22 12:24:02.250 173 12328.67 147.93 55374.20 88888.00 2007-06-22 12:24:02.375 173 12328.67 147.90 55374.18 88888.00 2007-06-22 12:24:02.500 173 12328.62 147.85 55374.12 88888.00 2007-06-22 12:24:02.625 173 12328.62 147.88 55374.12 88888.00 2007-06-22 12:24:02.750 173 12328.62 147.90 55374.15 88888.00 2007-06-22 12:24:02.875 173 12328.62 147.90 55374.18 88888.00 2007-06-22 12:24:03.000 173 12328.70 147.88 55374.18 88888.00 2007-06-22 12:24:03.125 173 12328.70 147.88 55374.18 88888.00 2007-06-22 12:24:03.250 173 12328.70 147.85 55374.15 88888.00 2007-06-22 12:24:03.375 173 12328.70 147.85 55374.12 88888.00 2007-06-22 12:24:03.500 173 12328.67 147.85 55374.12 88888.00 2007-06-22 12:24:03.625 173 12328.67 147.90 55374.18 88888.00 2007-06-22 12:24:03.750 173 12328.73 147.93 55374.15 88888.00 2007-06-22 12:24:03.875 173 12328.73 147.93 55374.12 88888.00 2007-06-22 12:24:04.000 173 12328.67 147.90 55374.12 88888.00 2007-06-22 12:24:04.125 173 12328.67 147.88 55374.12 88888.00 2007-06-22 12:24:04.250 173 12328.62 147.88 55374.15 88888.00 2007-06-22 12:24:04.375 173 12328.67 147.93 55374.12 88888.00 2007-06-22 12:24:04.500 173 12328.65 147.97 55374.12 88888.00 2007-06-22 12:24:04.625 173 12328.67 148.00 55374.18 88888.00 2007-06-22 12:24:04.750 173 12328.60 147.95 55374.15 88888.00 2007-06-22 12:24:04.875 173 12328.55 147.93 55374.12 88888.00 2007-06-22 12:24:05.000 173 12328.52 147.97 55374.10 88888.00 2007-06-22 12:24:05.125 173 12328.60 148.00 55374.12 88888.00 2007-06-22 12:24:05.250 173 12328.65 147.95 55374.15 88888.00 2007-06-22 12:24:05.375 173 12328.65 147.95 55374.18 88888.00 2007-06-22 12:24:05.500 173 12328.58 147.90 55374.10 88888.00 2007-06-22 12:24:05.625 173 12328.58 147.88 55374.10 88888.00 2007-06-22 12:24:05.750 173 12328.55 147.90 55374.12 88888.00 2007-06-22 12:24:05.875 173 12328.55 147.95 55374.15 88888.00 2007-06-22 12:24:06.000 173 12328.60 147.97 55374.12 88888.00 2007-06-22 12:24:06.125 173 12328.55 148.00 55374.12 88888.00 2007-06-22 12:24:06.250 173 12328.55 147.95 55374.15 88888.00 2007-06-22 12:24:06.375 173 12328.58 147.93 55374.12 88888.00 2007-06-22 12:24:06.500 173 12328.52 147.93 55374.10 88888.00 2007-06-22 12:24:06.625 173 12328.52 147.90 55374.07 88888.00 2007-06-22 12:24:06.750 173 12328.58 147.90 55374.07 88888.00 2007-06-22 12:24:06.875 173 12328.55 147.90 55374.10 88888.00 2007-06-22 12:24:07.000 173 12328.52 147.93 55374.10 88888.00 2007-06-22 12:24:07.125 173 12328.50 147.88 55374.10 88888.00 2007-06-22 12:24:07.250 173 12328.50 147.82 55374.07 88888.00 2007-06-22 12:24:07.375 173 12328.55 147.90 55374.05 88888.00 2007-06-22 12:24:07.500 173 12328.52 147.93 55374.07 88888.00 2007-06-22 12:24:07.625 173 12328.52 147.88 55374.10 88888.00 2007-06-22 12:24:07.750 173 12328.58 147.88 55374.12 88888.00 2007-06-22 12:24:07.875 173 12328.62 147.93 55374.12 88888.00 2007-06-22 12:24:08.000 173 12328.58 147.95 55374.07 88888.00 2007-06-22 12:24:08.125 173 12328.52 147.95 55374.07 88888.00 2007-06-22 12:24:08.250 173 12328.50 147.90 55374.15 88888.00 2007-06-22 12:24:08.375 173 12328.55 147.88 55374.12 88888.00 2007-06-22 12:24:08.500 173 12328.48 147.88 55374.10 88888.00 2007-06-22 12:24:08.625 173 12328.42 147.90 55374.07 88888.00 2007-06-22 12:24:08.750 173 12328.45 147.90 55374.07 88888.00 2007-06-22 12:24:08.875 173 12328.58 147.93 55374.07 88888.00 2007-06-22 12:24:09.000 173 12328.55 147.90 55374.07 88888.00 2007-06-22 12:24:09.125 173 12328.52 147.93 55374.10 88888.00 2007-06-22 12:24:09.250 173 12328.52 147.93 55374.07 88888.00 2007-06-22 12:24:09.375 173 12328.55 147.93 55374.07 88888.00 2007-06-22 12:24:09.500 173 12328.50 147.90 55374.07 88888.00 2007-06-22 12:24:09.625 173 12328.52 147.95 55374.07 88888.00 2007-06-22 12:24:09.750 173 12328.55 147.90 55374.07 88888.00 2007-06-22 12:24:09.875 173 12328.48 147.88 55374.05 88888.00 2007-06-22 12:24:10.000 173 12328.48 147.88 55374.07 88888.00 2007-06-22 12:24:10.125 173 12328.48 147.88 55374.05 88888.00 2007-06-22 12:24:10.250 173 12328.45 147.85 55374.10 88888.00 2007-06-22 12:24:10.375 173 12328.45 147.88 55374.07 88888.00 2007-06-22 12:24:10.500 173 12328.48 147.88 55374.10 88888.00 2007-06-22 12:24:10.625 173 12328.52 147.90 55374.05 88888.00 2007-06-22 12:24:10.750 173 12328.60 147.90 55374.10 88888.00 2007-06-22 12:24:10.875 173 12328.55 147.90 55374.10 88888.00 2007-06-22 12:24:11.000 173 12328.50 147.90 55374.07 88888.00 2007-06-22 12:24:11.125 173 12328.45 147.80 55374.07 88888.00 2007-06-22 12:24:11.250 173 12328.42 147.78 55374.05 88888.00 2007-06-22 12:24:11.375 173 12328.42 147.85 55374.03 88888.00 2007-06-22 12:24:11.500 173 12328.42 147.90 55374.05 88888.00 2007-06-22 12:24:11.625 173 12328.48 147.90 55374.05 88888.00 2007-06-22 12:24:11.750 173 12328.45 147.88 55374.03 88888.00 2007-06-22 12:24:11.875 173 12328.42 147.85 55374.00 88888.00 2007-06-22 12:24:12.000 173 12328.45 147.85 55374.03 88888.00 2007-06-22 12:24:12.125 173 12328.55 147.95 55374.05 88888.00 2007-06-22 12:24:12.250 173 12328.58 147.90 55374.07 88888.00 2007-06-22 12:24:12.375 173 12328.55 147.88 55374.03 88888.00 2007-06-22 12:24:12.500 173 12328.52 147.88 55374.05 88888.00 2007-06-22 12:24:12.625 173 12328.55 147.90 55374.03 88888.00 2007-06-22 12:24:12.750 173 12328.52 147.90 55374.03 88888.00 2007-06-22 12:24:12.875 173 12328.48 147.88 55374.03 88888.00 2007-06-22 12:24:13.000 173 12328.50 147.90 55374.05 88888.00 2007-06-22 12:24:13.125 173 12328.52 147.93 55374.05 88888.00 2007-06-22 12:24:13.250 173 12328.45 147.90 55374.05 88888.00 2007-06-22 12:24:13.375 173 12328.52 147.93 55374.00 88888.00 2007-06-22 12:24:13.500 173 12328.52 147.95 55374.00 88888.00 2007-06-22 12:24:13.625 173 12328.45 147.90 55374.03 88888.00 2007-06-22 12:24:13.750 173 12328.48 147.93 55374.05 88888.00 2007-06-22 12:24:13.875 173 12328.55 147.93 55374.03 88888.00 2007-06-22 12:24:14.000 173 12328.62 147.93 55374.00 88888.00 2007-06-22 12:24:14.125 173 12328.73 147.97 55374.03 88888.00 2007-06-22 12:24:14.250 173 12328.65 147.93 55373.97 88888.00 2007-06-22 12:24:14.375 173 12328.65 147.90 55373.97 88888.00 2007-06-22 12:24:14.500 173 12328.55 147.88 55374.00 88888.00 2007-06-22 12:24:14.625 173 12328.55 147.90 55374.05 88888.00 2007-06-22 12:24:14.750 173 12328.58 147.90 55374.00 88888.00 2007-06-22 12:24:14.875 173 12328.55 147.90 55374.00 88888.00 2007-06-22 12:24:15.000 173 12328.55 147.95 55374.00 88888.00 2007-06-22 12:24:15.125 173 12328.52 147.95 55374.05 88888.00 2007-06-22 12:24:15.250 173 12328.55 147.95 55374.03 88888.00 2007-06-22 12:24:15.375 173 12328.55 147.93 55374.00 88888.00 2007-06-22 12:24:15.500 173 12328.52 147.93 55373.95 88888.00 2007-06-22 12:24:15.625 173 12328.48 147.97 55373.97 88888.00 2007-06-22 12:24:15.750 173 12328.48 147.97 55373.97 88888.00 2007-06-22 12:24:15.875 173 12328.45 147.95 55374.00 88888.00 2007-06-22 12:24:16.000 173 12328.40 147.93 55373.95 88888.00 2007-06-22 12:24:16.125 173 12328.45 147.95 55373.95 88888.00 2007-06-22 12:24:16.250 173 12328.50 147.93 55373.95 88888.00 2007-06-22 12:24:16.375 173 12328.52 147.93 55373.97 88888.00 2007-06-22 12:24:16.500 173 12328.52 147.97 55374.00 88888.00 2007-06-22 12:24:16.625 173 12328.52 147.97 55374.00 88888.00 2007-06-22 12:24:16.750 173 12328.52 147.95 55373.97 88888.00 2007-06-22 12:24:16.875 173 12328.45 148.00 55373.97 88888.00 2007-06-22 12:24:17.000 173 12328.48 147.97 55373.95 88888.00 2007-06-22 12:24:17.125 173 12328.48 148.00 55373.95 88888.00 2007-06-22 12:24:17.250 173 12328.50 148.00 55373.95 88888.00 2007-06-22 12:24:17.375 173 12328.58 148.03 55373.95 88888.00 2007-06-22 12:24:17.500 173 12328.52 148.03 55373.95 88888.00 2007-06-22 12:24:17.625 173 12328.48 147.95 55373.95 88888.00 2007-06-22 12:24:17.750 173 12328.48 147.97 55373.97 88888.00 2007-06-22 12:24:17.875 173 12328.50 148.00 55373.97 88888.00 2007-06-22 12:24:18.000 173 12328.52 148.00 55373.97 88888.00 2007-06-22 12:24:18.125 173 12328.52 148.00 55374.00 88888.00 2007-06-22 12:24:18.250 173 12328.42 147.95 55373.97 88888.00 2007-06-22 12:24:18.375 173 12328.45 147.93 55373.95 88888.00 2007-06-22 12:24:18.500 173 12328.35 147.93 55373.97 88888.00 2007-06-22 12:24:18.625 173 12328.38 147.97 55374.00 88888.00 2007-06-22 12:24:18.750 173 12328.45 147.97 55374.00 88888.00 2007-06-22 12:24:18.875 173 12328.40 147.93 55373.97 88888.00 2007-06-22 12:24:19.000 173 12328.33 147.95 55373.93 88888.00 2007-06-22 12:24:19.125 173 12328.38 147.93 55373.93 88888.00 2007-06-22 12:24:19.250 173 12328.42 147.97 55373.95 88888.00 2007-06-22 12:24:19.375 173 12328.42 148.00 55373.97 88888.00 2007-06-22 12:24:19.500 173 12328.30 148.03 55373.95 88888.00 2007-06-22 12:24:19.625 173 12328.35 148.03 55373.97 88888.00 2007-06-22 12:24:19.750 173 12328.35 147.97 55373.97 88888.00 2007-06-22 12:24:19.875 173 12328.27 147.95 55373.97 88888.00 2007-06-22 12:24:20.000 173 12328.12 147.93 55373.93 88888.00 2007-06-22 12:24:20.125 173 12328.15 147.93 55373.95 88888.00 2007-06-22 12:24:20.250 173 12328.25 147.93 55373.93 88888.00 2007-06-22 12:24:20.375 173 12328.33 147.93 55373.90 88888.00 2007-06-22 12:24:20.500 173 12328.40 147.95 55373.90 88888.00 2007-06-22 12:24:20.625 173 12328.38 147.93 55373.90 88888.00 2007-06-22 12:24:20.750 173 12328.38 147.97 55373.95 88888.00 2007-06-22 12:24:20.875 173 12328.42 147.97 55373.95 88888.00 2007-06-22 12:24:21.000 173 12328.42 147.97 55373.93 88888.00 2007-06-22 12:24:21.125 173 12328.27 147.90 55373.93 88888.00 2007-06-22 12:24:21.250 173 12328.20 147.90 55373.95 88888.00 2007-06-22 12:24:21.375 173 12328.27 148.00 55373.93 88888.00 2007-06-22 12:24:21.500 173 12328.33 148.00 55373.93 88888.00 2007-06-22 12:24:21.625 173 12328.38 147.97 55373.90 88888.00 2007-06-22 12:24:21.750 173 12328.42 147.97 55373.95 88888.00 2007-06-22 12:24:21.875 173 12328.40 147.95 55373.95 88888.00 2007-06-22 12:24:22.000 173 12328.35 147.95 55373.90 88888.00 2007-06-22 12:24:22.125 173 12328.33 147.93 55373.90 88888.00 2007-06-22 12:24:22.250 173 12328.38 147.93 55373.88 88888.00 2007-06-22 12:24:22.375 173 12328.42 147.95 55373.90 88888.00 2007-06-22 12:24:22.500 173 12328.45 148.00 55373.90 88888.00 2007-06-22 12:24:22.625 173 12328.42 148.00 55373.93 88888.00 2007-06-22 12:24:22.750 173 12328.40 148.03 55373.90 88888.00 2007-06-22 12:24:22.875 173 12328.35 148.07 55373.93 88888.00 2007-06-22 12:24:23.000 173 12328.33 148.03 55373.90 88888.00 2007-06-22 12:24:23.125 173 12328.33 148.00 55373.90 88888.00 2007-06-22 12:24:23.250 173 12328.35 147.97 55373.93 88888.00 2007-06-22 12:24:23.375 173 12328.40 147.97 55373.93 88888.00 2007-06-22 12:24:23.500 173 12328.42 148.03 55373.90 88888.00 2007-06-22 12:24:23.625 173 12328.42 148.05 55373.93 88888.00 2007-06-22 12:24:23.750 173 12328.40 148.05 55373.90 88888.00 2007-06-22 12:24:23.875 173 12328.38 148.05 55373.95 88888.00 2007-06-22 12:24:24.000 173 12328.35 148.05 55373.90 88888.00 2007-06-22 12:24:24.125 173 12328.33 148.03 55373.88 88888.00 2007-06-22 12:24:24.250 173 12328.35 147.97 55373.82 88888.00 2007-06-22 12:24:24.375 173 12328.40 148.03 55373.85 88888.00 2007-06-22 12:24:24.500 173 12328.35 148.00 55373.85 88888.00 2007-06-22 12:24:24.625 173 12328.33 147.97 55373.82 88888.00 2007-06-22 12:24:24.750 173 12328.33 148.03 55373.88 88888.00 2007-06-22 12:24:24.875 173 12328.40 148.10 55373.90 88888.00 2007-06-22 12:24:25.000 173 12328.40 148.07 55373.88 88888.00 2007-06-22 12:24:25.125 173 12328.38 148.05 55373.88 88888.00 2007-06-22 12:24:25.250 173 12328.27 148.05 55373.88 88888.00 2007-06-22 12:24:25.375 173 12328.33 148.15 55373.93 88888.00 2007-06-22 12:24:25.500 173 12328.30 148.15 55373.90 88888.00 2007-06-22 12:24:25.625 173 12328.25 148.10 55373.85 88888.00 2007-06-22 12:24:25.750 173 12328.35 148.12 55373.88 88888.00 2007-06-22 12:24:25.875 173 12328.35 148.18 55373.90 88888.00 2007-06-22 12:24:26.000 173 12328.23 148.15 55373.88 88888.00 2007-06-22 12:24:26.125 173 12328.15 148.07 55373.82 88888.00 2007-06-22 12:24:26.250 173 12328.17 148.07 55373.88 88888.00 2007-06-22 12:24:26.375 173 12328.27 148.18 55373.90 88888.00 2007-06-22 12:24:26.500 173 12328.25 148.12 55373.82 88888.00 2007-06-22 12:24:26.625 173 12328.23 148.10 55373.82 88888.00 2007-06-22 12:24:26.750 173 12328.25 148.15 55373.88 88888.00 2007-06-22 12:24:26.875 173 12328.25 148.18 55373.88 88888.00 2007-06-22 12:24:27.000 173 12328.23 148.15 55373.85 88888.00 2007-06-22 12:24:27.125 173 12328.30 148.18 55373.88 88888.00 2007-06-22 12:24:27.250 173 12328.27 148.10 55373.82 88888.00 2007-06-22 12:24:27.375 173 12328.23 148.10 55373.80 88888.00 2007-06-22 12:24:27.500 173 12328.15 148.20 55373.82 88888.00 2007-06-22 12:24:27.625 173 12328.23 148.20 55373.82 88888.00 2007-06-22 12:24:27.750 173 12328.27 148.25 55373.85 88888.00 2007-06-22 12:24:27.875 173 12328.27 148.20 55373.82 88888.00 2007-06-22 12:24:28.000 173 12328.20 148.20 55373.82 88888.00 2007-06-22 12:24:28.125 173 12328.17 148.18 55373.85 88888.00 2007-06-22 12:24:28.250 173 12328.23 148.18 55373.88 88888.00 2007-06-22 12:24:28.375 173 12328.27 148.18 55373.82 88888.00 2007-06-22 12:24:28.500 173 12328.23 148.20 55373.82 88888.00 2007-06-22 12:24:28.625 173 12328.15 148.18 55373.78 88888.00 2007-06-22 12:24:28.750 173 12328.00 148.18 55373.80 88888.00 2007-06-22 12:24:28.875 173 12327.98 148.18 55373.80 88888.00 2007-06-22 12:24:29.000 173 12328.05 148.22 55373.80 88888.00 2007-06-22 12:24:29.125 173 12328.12 148.20 55373.82 88888.00 2007-06-22 12:24:29.250 173 12328.08 148.15 55373.85 88888.00 2007-06-22 12:24:29.375 173 12328.05 148.12 55373.80 88888.00 2007-06-22 12:24:29.500 173 12328.05 148.12 55373.80 88888.00 2007-06-22 12:24:29.625 173 12328.05 148.25 55373.85 88888.00 2007-06-22 12:24:29.750 173 12328.05 148.32 55373.82 88888.00 2007-06-22 12:24:29.875 173 12328.12 148.25 55373.80 88888.00 2007-06-22 12:24:30.000 173 12328.12 148.20 55373.78 88888.00 2007-06-22 12:24:30.125 173 12328.08 148.18 55373.75 88888.00 2007-06-22 12:24:30.250 173 12328.05 148.18 55373.80 88888.00 2007-06-22 12:24:30.375 173 12328.02 148.22 55373.78 88888.00 2007-06-22 12:24:30.500 173 12328.02 148.22 55373.78 88888.00 2007-06-22 12:24:30.625 173 12328.05 148.20 55373.78 88888.00 2007-06-22 12:24:30.750 173 12328.10 148.20 55373.78 88888.00 2007-06-22 12:24:30.875 173 12328.15 148.25 55373.80 88888.00 2007-06-22 12:24:31.000 173 12328.10 148.28 55373.82 88888.00 2007-06-22 12:24:31.125 173 12328.05 148.22 55373.85 88888.00 2007-06-22 12:24:31.250 173 12327.98 148.18 55373.80 88888.00 2007-06-22 12:24:31.375 173 12328.00 148.18 55373.75 88888.00 2007-06-22 12:24:31.500 173 12328.05 148.22 55373.78 88888.00 2007-06-22 12:24:31.625 173 12328.10 148.20 55373.80 88888.00 2007-06-22 12:24:31.750 173 12328.08 148.22 55373.82 88888.00 2007-06-22 12:24:31.875 173 12328.08 148.25 55373.80 88888.00 2007-06-22 12:24:32.000 173 12328.12 148.25 55373.78 88888.00 2007-06-22 12:24:32.125 173 12328.08 148.20 55373.78 88888.00 2007-06-22 12:24:32.250 173 12328.05 148.20 55373.75 88888.00 2007-06-22 12:24:32.375 173 12328.12 148.28 55373.78 88888.00 2007-06-22 12:24:32.500 173 12328.15 148.28 55373.80 88888.00 2007-06-22 12:24:32.625 173 12328.10 148.20 55373.75 88888.00 2007-06-22 12:24:32.750 173 12328.10 148.22 55373.75 88888.00 2007-06-22 12:24:32.875 173 12328.08 148.25 55373.78 88888.00 2007-06-22 12:24:33.000 173 12328.08 148.20 55373.72 88888.00 2007-06-22 12:24:33.125 173 12328.05 148.18 55373.75 88888.00 2007-06-22 12:24:33.250 173 12328.08 148.15 55373.75 88888.00 2007-06-22 12:24:33.375 173 12328.02 148.18 55373.75 88888.00 2007-06-22 12:24:33.500 173 12327.98 148.22 55373.72 88888.00 2007-06-22 12:24:33.625 173 12327.98 148.18 55373.75 88888.00 2007-06-22 12:24:33.750 173 12327.95 148.18 55373.78 88888.00 2007-06-22 12:24:33.875 173 12327.98 148.20 55373.80 88888.00 2007-06-22 12:24:34.000 173 12328.00 148.22 55373.72 88888.00 2007-06-22 12:24:34.125 173 12328.00 148.25 55373.75 88888.00 2007-06-22 12:24:34.250 173 12328.00 148.18 55373.75 88888.00 2007-06-22 12:24:34.375 173 12328.00 148.22 55373.75 88888.00 2007-06-22 12:24:34.500 173 12328.05 148.22 55373.72 88888.00 2007-06-22 12:24:34.625 173 12328.05 148.22 55373.70 88888.00 2007-06-22 12:24:34.750 173 12328.05 148.25 55373.72 88888.00 2007-06-22 12:24:34.875 173 12328.10 148.25 55373.75 88888.00 2007-06-22 12:24:35.000 173 12328.12 148.25 55373.72 88888.00 2007-06-22 12:24:35.125 173 12328.12 148.28 55373.75 88888.00 2007-06-22 12:24:35.250 173 12328.05 148.25 55373.75 88888.00 2007-06-22 12:24:35.375 173 12328.02 148.20 55373.72 88888.00 2007-06-22 12:24:35.500 173 12328.10 148.22 55373.75 88888.00 2007-06-22 12:24:35.625 173 12328.10 148.20 55373.75 88888.00 2007-06-22 12:24:35.750 173 12328.05 148.18 55373.75 88888.00 2007-06-22 12:24:35.875 173 12328.00 148.25 55373.78 88888.00 2007-06-22 12:24:36.000 173 12328.00 148.32 55373.75 88888.00 2007-06-22 12:24:36.125 173 12327.95 148.30 55373.72 88888.00 2007-06-22 12:24:36.250 173 12327.90 148.28 55373.75 88888.00 2007-06-22 12:24:36.375 173 12327.92 148.28 55373.68 88888.00 2007-06-22 12:24:36.500 173 12327.95 148.22 55373.68 88888.00 2007-06-22 12:24:36.625 173 12328.00 148.25 55373.70 88888.00 2007-06-22 12:24:36.750 173 12327.95 148.22 55373.70 88888.00 2007-06-22 12:24:36.875 173 12327.95 148.25 55373.72 88888.00 2007-06-22 12:24:37.000 173 12327.95 148.22 55373.70 88888.00 2007-06-22 12:24:37.125 173 12327.98 148.25 55373.72 88888.00 2007-06-22 12:24:37.250 173 12328.02 148.20 55373.68 88888.00 2007-06-22 12:24:37.375 173 12328.05 148.22 55373.70 88888.00 2007-06-22 12:24:37.500 173 12327.98 148.25 55373.72 88888.00 2007-06-22 12:24:37.625 173 12328.02 148.32 55373.75 88888.00 2007-06-22 12:24:37.750 173 12328.02 148.35 55373.70 88888.00 2007-06-22 12:24:37.875 173 12327.98 148.32 55373.70 88888.00 2007-06-22 12:24:38.000 173 12327.95 148.30 55373.68 88888.00 2007-06-22 12:24:38.125 173 12327.98 148.28 55373.72 88888.00 2007-06-22 12:24:38.250 173 12328.02 148.20 55373.68 88888.00 2007-06-22 12:24:38.375 173 12328.00 148.20 55373.65 88888.00 2007-06-22 12:24:38.500 173 12327.90 148.22 55373.65 88888.00 2007-06-22 12:24:38.625 173 12327.92 148.25 55373.65 88888.00 2007-06-22 12:24:38.750 173 12327.95 148.25 55373.65 88888.00 2007-06-22 12:24:38.875 173 12327.98 148.20 55373.65 88888.00 2007-06-22 12:24:39.000 173 12328.00 148.20 55373.65 88888.00 2007-06-22 12:24:39.125 173 12327.98 148.22 55373.70 88888.00 2007-06-22 12:24:39.250 173 12327.98 148.20 55373.68 88888.00 2007-06-22 12:24:39.375 173 12328.00 148.28 55373.65 88888.00 2007-06-22 12:24:39.500 173 12328.00 148.28 55373.65 88888.00 2007-06-22 12:24:39.625 173 12328.02 148.32 55373.65 88888.00 2007-06-22 12:24:39.750 173 12327.95 148.28 55373.65 88888.00 2007-06-22 12:24:39.875 173 12327.88 148.28 55373.65 88888.00 2007-06-22 12:24:40.000 173 12327.88 148.30 55373.65 88888.00 2007-06-22 12:24:40.125 173 12327.85 148.32 55373.65 88888.00 2007-06-22 12:24:40.250 173 12327.85 148.20 55373.62 88888.00 2007-06-22 12:24:40.375 173 12327.92 148.25 55373.62 88888.00 2007-06-22 12:24:40.500 173 12327.98 148.32 55373.62 88888.00 2007-06-22 12:24:40.625 173 12328.00 148.32 55373.65 88888.00 2007-06-22 12:24:40.750 173 12327.98 148.30 55373.65 88888.00 2007-06-22 12:24:40.875 173 12327.98 148.28 55373.65 88888.00 2007-06-22 12:24:41.000 173 12327.98 148.28 55373.62 88888.00 2007-06-22 12:24:41.125 173 12327.90 148.28 55373.62 88888.00 2007-06-22 12:24:41.250 173 12327.85 148.28 55373.65 88888.00 2007-06-22 12:24:41.375 173 12327.95 148.35 55373.65 88888.00 2007-06-22 12:24:41.500 173 12327.98 148.32 55373.65 88888.00 2007-06-22 12:24:41.625 173 12327.95 148.32 55373.65 88888.00 2007-06-22 12:24:41.750 173 12327.98 148.32 55373.65 88888.00 2007-06-22 12:24:41.875 173 12327.98 148.32 55373.65 88888.00 2007-06-22 12:24:42.000 173 12327.98 148.30 55373.65 88888.00 2007-06-22 12:24:42.125 173 12327.90 148.22 55373.62 88888.00 2007-06-22 12:24:42.250 173 12327.90 148.28 55373.62 88888.00 2007-06-22 12:24:42.375 173 12327.88 148.25 55373.62 88888.00 2007-06-22 12:24:42.500 173 12327.90 148.25 55373.62 88888.00 2007-06-22 12:24:42.625 173 12327.98 148.28 55373.68 88888.00 2007-06-22 12:24:42.750 173 12328.05 148.32 55373.65 88888.00 2007-06-22 12:24:42.875 173 12328.02 148.28 55373.60 88888.00 2007-06-22 12:24:43.000 173 12327.95 148.28 55373.60 88888.00 2007-06-22 12:24:43.125 173 12327.95 148.25 55373.60 88888.00 2007-06-22 12:24:43.250 173 12327.95 148.22 55373.60 88888.00 2007-06-22 12:24:43.375 173 12328.00 148.28 55373.60 88888.00 2007-06-22 12:24:43.500 173 12328.00 148.28 55373.60 88888.00 2007-06-22 12:24:43.625 173 12327.98 148.22 55373.60 88888.00 2007-06-22 12:24:43.750 173 12327.90 148.20 55373.57 88888.00 2007-06-22 12:24:43.875 173 12327.83 148.20 55373.55 88888.00 2007-06-22 12:24:44.000 173 12327.90 148.20 55373.57 88888.00 2007-06-22 12:24:44.125 173 12328.00 148.25 55373.62 88888.00 2007-06-22 12:24:44.250 173 12327.98 148.22 55373.62 88888.00 2007-06-22 12:24:44.375 173 12328.00 148.18 55373.60 88888.00 2007-06-22 12:24:44.500 173 12328.02 148.20 55373.60 88888.00 2007-06-22 12:24:44.625 173 12328.05 148.28 55373.62 88888.00 2007-06-22 12:24:44.750 173 12328.00 148.25 55373.62 88888.00 2007-06-22 12:24:44.875 173 12328.02 148.22 55373.60 88888.00 2007-06-22 12:24:45.000 173 12328.05 148.25 55373.60 88888.00 2007-06-22 12:24:45.125 173 12328.00 148.25 55373.62 88888.00 2007-06-22 12:24:45.250 173 12328.00 148.20 55373.57 88888.00 2007-06-22 12:24:45.375 173 12328.05 148.18 55373.55 88888.00 2007-06-22 12:24:45.500 173 12328.05 148.25 55373.57 88888.00 2007-06-22 12:24:45.625 173 12328.00 148.25 55373.57 88888.00 2007-06-22 12:24:45.750 173 12327.92 148.18 55373.57 88888.00 2007-06-22 12:24:45.875 173 12327.98 148.20 55373.57 88888.00 2007-06-22 12:24:46.000 173 12328.02 148.25 55373.55 88888.00 2007-06-22 12:24:46.125 173 12328.00 148.25 55373.57 88888.00 2007-06-22 12:24:46.250 173 12328.08 148.28 55373.62 88888.00 2007-06-22 12:24:46.375 173 12328.05 148.22 55373.60 88888.00 2007-06-22 12:24:46.500 173 12327.98 148.12 55373.60 88888.00 2007-06-22 12:24:46.625 173 12328.00 148.15 55373.60 88888.00 2007-06-22 12:24:46.750 173 12328.00 148.25 55373.60 88888.00 2007-06-22 12:24:46.875 173 12328.02 148.22 55373.60 88888.00 2007-06-22 12:24:47.000 173 12328.05 148.25 55373.55 88888.00 2007-06-22 12:24:47.125 173 12328.02 148.22 55373.53 88888.00 2007-06-22 12:24:47.250 173 12328.00 148.18 55373.53 88888.00 2007-06-22 12:24:47.375 173 12328.05 148.15 55373.53 88888.00 2007-06-22 12:24:47.500 173 12328.05 148.18 55373.55 88888.00 2007-06-22 12:24:47.625 173 12328.05 148.22 55373.55 88888.00 2007-06-22 12:24:47.750 173 12328.00 148.22 55373.57 88888.00 2007-06-22 12:24:47.875 173 12328.05 148.22 55373.60 88888.00 2007-06-22 12:24:48.000 173 12328.08 148.20 55373.55 88888.00 2007-06-22 12:24:48.125 173 12328.08 148.22 55373.55 88888.00 2007-06-22 12:24:48.250 173 12328.05 148.22 55373.55 88888.00 2007-06-22 12:24:48.375 173 12328.02 148.15 55373.53 88888.00 2007-06-22 12:24:48.500 173 12328.00 148.15 55373.53 88888.00 2007-06-22 12:24:48.625 173 12328.02 148.18 55373.53 88888.00 2007-06-22 12:24:48.750 173 12328.05 148.20 55373.53 88888.00 2007-06-22 12:24:48.875 173 12328.05 148.20 55373.53 88888.00 2007-06-22 12:24:49.000 173 12328.00 148.15 55373.50 88888.00 2007-06-22 12:24:49.125 173 12328.02 148.15 55373.50 88888.00 2007-06-22 12:24:49.250 173 12328.05 148.20 55373.55 88888.00 2007-06-22 12:24:49.375 173 12328.00 148.20 55373.55 88888.00 2007-06-22 12:24:49.500 173 12328.00 148.18 55373.53 88888.00 2007-06-22 12:24:49.625 173 12328.00 148.18 55373.50 88888.00 2007-06-22 12:24:49.750 173 12327.98 148.20 55373.47 88888.00 2007-06-22 12:24:49.875 173 12328.00 148.18 55373.50 88888.00 2007-06-22 12:24:50.000 173 12328.05 148.18 55373.47 88888.00 2007-06-22 12:24:50.125 173 12328.08 148.18 55373.50 88888.00 2007-06-22 12:24:50.250 173 12328.00 148.12 55373.50 88888.00 2007-06-22 12:24:50.375 173 12328.02 148.12 55373.53 88888.00 2007-06-22 12:24:50.500 173 12328.02 148.15 55373.55 88888.00 2007-06-22 12:24:50.625 173 12328.08 148.20 55373.55 88888.00 2007-06-22 12:24:50.750 173 12328.08 148.18 55373.55 88888.00 2007-06-22 12:24:50.875 173 12328.08 148.10 55373.53 88888.00 2007-06-22 12:24:51.000 173 12328.02 148.10 55373.50 88888.00 2007-06-22 12:24:51.125 173 12328.05 148.20 55373.57 88888.00 2007-06-22 12:24:51.250 173 12328.02 148.18 55373.55 88888.00 2007-06-22 12:24:51.375 173 12328.05 148.15 55373.53 88888.00 2007-06-22 12:24:51.500 173 12328.12 148.12 55373.53 88888.00 2007-06-22 12:24:51.625 173 12328.10 148.12 55373.53 88888.00 2007-06-22 12:24:51.750 173 12328.08 148.12 55373.53 88888.00 2007-06-22 12:24:51.875 173 12328.10 148.15 55373.53 88888.00 2007-06-22 12:24:52.000 173 12328.08 148.12 55373.50 88888.00 2007-06-22 12:24:52.125 173 12328.05 148.12 55373.50 88888.00 2007-06-22 12:24:52.250 173 12328.02 148.15 55373.53 88888.00 2007-06-22 12:24:52.375 173 12328.15 148.22 55373.53 88888.00 2007-06-22 12:24:52.500 173 12328.08 148.20 55373.53 88888.00 2007-06-22 12:24:52.625 173 12328.02 148.18 55373.53 88888.00 2007-06-22 12:24:52.750 173 12328.10 148.20 55373.50 88888.00 2007-06-22 12:24:52.875 173 12328.10 148.20 55373.47 88888.00 2007-06-22 12:24:53.000 173 12328.10 148.18 55373.45 88888.00 2007-06-22 12:24:53.125 173 12328.17 148.20 55373.50 88888.00 2007-06-22 12:24:53.250 173 12328.17 148.20 55373.53 88888.00 2007-06-22 12:24:53.375 173 12328.12 148.15 55373.47 88888.00 2007-06-22 12:24:53.500 173 12328.12 148.15 55373.47 88888.00 2007-06-22 12:24:53.625 173 12328.17 148.18 55373.47 88888.00 2007-06-22 12:24:53.750 173 12328.17 148.20 55373.50 88888.00 2007-06-22 12:24:53.875 173 12328.15 148.15 55373.45 88888.00 2007-06-22 12:24:54.000 173 12328.25 148.18 55373.45 88888.00 2007-06-22 12:24:54.125 173 12328.27 148.15 55373.47 88888.00 2007-06-22 12:24:54.250 173 12328.23 148.20 55373.50 88888.00 2007-06-22 12:24:54.375 173 12328.20 148.25 55373.50 88888.00 2007-06-22 12:24:54.500 173 12328.20 148.18 55373.50 88888.00 2007-06-22 12:24:54.625 173 12328.20 148.10 55373.47 88888.00 2007-06-22 12:24:54.750 173 12328.30 148.15 55373.47 88888.00 2007-06-22 12:24:54.875 173 12328.27 148.20 55373.47 88888.00 2007-06-22 12:24:55.000 173 12328.27 148.25 55373.50 88888.00 2007-06-22 12:24:55.125 173 12328.27 148.20 55373.53 88888.00 2007-06-22 12:24:55.250 173 12328.17 148.15 55373.50 88888.00 2007-06-22 12:24:55.375 173 12328.20 148.20 55373.53 88888.00 2007-06-22 12:24:55.500 173 12328.15 148.18 55373.47 88888.00 2007-06-22 12:24:55.625 173 12328.10 148.10 55373.47 88888.00 2007-06-22 12:24:55.750 173 12328.15 148.12 55373.47 88888.00 2007-06-22 12:24:55.875 173 12328.23 148.20 55373.47 88888.00 2007-06-22 12:24:56.000 173 12328.17 148.15 55373.45 88888.00 2007-06-22 12:24:56.125 173 12328.15 148.12 55373.45 88888.00 2007-06-22 12:24:56.250 173 12328.20 148.18 55373.47 88888.00 2007-06-22 12:24:56.375 173 12328.20 148.18 55373.47 88888.00 2007-06-22 12:24:56.500 173 12328.12 148.18 55373.47 88888.00 2007-06-22 12:24:56.625 173 12328.15 148.18 55373.50 88888.00 2007-06-22 12:24:56.750 173 12328.17 148.20 55373.47 88888.00 2007-06-22 12:24:56.875 173 12328.15 148.12 55373.45 88888.00 2007-06-22 12:24:57.000 173 12328.20 148.10 55373.45 88888.00 2007-06-22 12:24:57.125 173 12328.20 148.12 55373.45 88888.00 2007-06-22 12:24:57.250 173 12328.15 148.12 55373.47 88888.00 2007-06-22 12:24:57.375 173 12328.15 148.12 55373.53 88888.00 2007-06-22 12:24:57.500 173 12328.17 148.12 55373.53 88888.00 2007-06-22 12:24:57.625 173 12328.17 148.18 55373.53 88888.00 2007-06-22 12:24:57.750 173 12328.17 148.20 55373.53 88888.00 2007-06-22 12:24:57.875 173 12328.12 148.20 55373.50 88888.00 2007-06-22 12:24:58.000 173 12328.10 148.15 55373.47 88888.00 2007-06-22 12:24:58.125 173 12328.08 148.10 55373.47 88888.00 2007-06-22 12:24:58.250 173 12328.08 148.05 55373.50 88888.00 2007-06-22 12:24:58.375 173 12328.12 148.07 55373.50 88888.00 2007-06-22 12:24:58.500 173 12328.12 148.12 55373.55 88888.00 2007-06-22 12:24:58.625 173 12328.10 148.18 55373.53 88888.00 2007-06-22 12:24:58.750 173 12328.02 148.10 55373.47 88888.00 2007-06-22 12:24:58.875 173 12328.10 148.10 55373.53 88888.00 2007-06-22 12:24:59.000 173 12328.15 148.07 55373.50 88888.00 2007-06-22 12:24:59.125 173 12328.15 148.10 55373.50 88888.00 2007-06-22 12:24:59.250 173 12328.05 148.05 55373.50 88888.00 2007-06-22 12:24:59.375 173 12328.05 148.07 55373.47 88888.00 2007-06-22 12:24:59.500 173 12328.12 148.10 55373.50 88888.00 2007-06-22 12:24:59.625 173 12328.17 148.10 55373.50 88888.00 2007-06-22 12:24:59.750 173 12328.15 148.07 55373.50 88888.00 2007-06-22 12:24:59.875 173 12328.23 148.12 55373.53 88888.00 2007-06-22 12:25:00.000 173 12328.25 148.10 55373.50 88888.00 2007-06-22 12:25:00.125 173 12328.17 148.05 55373.47 88888.00 2007-06-22 12:25:00.250 173 12328.12 148.05 55373.45 88888.00 2007-06-22 12:25:00.375 173 12328.12 148.10 55373.50 88888.00 2007-06-22 12:25:00.500 173 12328.17 148.12 55373.53 88888.00 2007-06-22 12:25:00.625 173 12328.15 148.10 55373.50 88888.00 2007-06-22 12:25:00.750 173 12328.15 148.07 55373.47 88888.00 2007-06-22 12:25:00.875 173 12328.20 148.10 55373.47 88888.00 2007-06-22 12:25:01.000 173 12328.12 148.10 55373.47 88888.00 2007-06-22 12:25:01.125 173 12328.05 148.07 55373.45 88888.00 2007-06-22 12:25:01.250 173 12328.10 148.03 55373.45 88888.00 2007-06-22 12:25:01.375 173 12328.12 148.03 55373.47 88888.00 2007-06-22 12:25:01.500 173 12328.08 148.05 55373.50 88888.00 2007-06-22 12:25:01.625 173 12328.02 148.10 55373.50 88888.00 2007-06-22 12:25:01.750 173 12328.05 148.07 55373.47 88888.00 2007-06-22 12:25:01.875 173 12328.12 148.05 55373.47 88888.00 2007-06-22 12:25:02.000 173 12328.17 148.07 55373.50 88888.00 2007-06-22 12:25:02.125 173 12328.17 148.07 55373.47 88888.00 2007-06-22 12:25:02.250 173 12328.12 148.07 55373.43 88888.00 2007-06-22 12:25:02.375 173 12328.17 148.07 55373.45 88888.00 2007-06-22 12:25:02.500 173 12328.15 148.05 55373.47 88888.00 2007-06-22 12:25:02.625 173 12328.20 148.05 55373.45 88888.00 2007-06-22 12:25:02.750 173 12328.27 148.07 55373.45 88888.00 2007-06-22 12:25:02.875 173 12328.25 148.05 55373.40 88888.00 2007-06-22 12:25:03.000 173 12328.20 147.97 55373.43 88888.00 2007-06-22 12:25:03.125 173 12328.20 148.00 55373.45 88888.00 2007-06-22 12:25:03.250 173 12328.20 148.05 55373.47 88888.00 2007-06-22 12:25:03.375 173 12328.23 148.07 55373.45 88888.00 2007-06-22 12:25:03.500 173 12328.25 148.07 55373.45 88888.00 2007-06-22 12:25:03.625 173 12328.30 148.10 55373.47 88888.00 2007-06-22 12:25:03.750 173 12328.30 148.07 55373.45 88888.00 2007-06-22 12:25:03.875 173 12328.25 148.05 55373.43 88888.00 2007-06-22 12:25:04.000 173 12328.25 147.97 55373.38 88888.00 2007-06-22 12:25:04.125 173 12328.20 148.00 55373.43 88888.00 2007-06-22 12:25:04.250 173 12328.17 148.03 55373.43 88888.00 2007-06-22 12:25:04.375 173 12328.20 148.00 55373.40 88888.00 2007-06-22 12:25:04.500 173 12328.17 147.97 55373.40 88888.00 2007-06-22 12:25:04.625 173 12328.20 148.00 55373.43 88888.00 2007-06-22 12:25:04.750 173 12328.20 148.00 55373.43 88888.00 2007-06-22 12:25:04.875 173 12328.23 147.97 55373.43 88888.00 2007-06-22 12:25:05.000 173 12328.25 148.00 55373.43 88888.00 2007-06-22 12:25:05.125 173 12328.23 148.00 55373.43 88888.00 2007-06-22 12:25:05.250 173 12328.17 148.00 55373.43 88888.00 2007-06-22 12:25:05.375 173 12328.20 148.00 55373.40 88888.00 2007-06-22 12:25:05.500 173 12328.20 147.97 55373.38 88888.00 2007-06-22 12:25:05.625 173 12328.23 147.97 55373.35 88888.00 2007-06-22 12:25:05.750 173 12328.27 147.97 55373.38 88888.00 2007-06-22 12:25:05.875 173 12328.35 148.00 55373.40 88888.00 2007-06-22 12:25:06.000 173 12328.33 147.97 55373.40 88888.00 2007-06-22 12:25:06.125 173 12328.20 147.97 55373.43 88888.00 2007-06-22 12:25:06.250 173 12328.10 147.93 55373.43 88888.00 2007-06-22 12:25:06.375 173 12328.15 147.93 55373.43 88888.00 2007-06-22 12:25:06.500 173 12328.25 147.95 55373.45 88888.00 2007-06-22 12:25:06.625 173 12328.27 147.97 55373.45 88888.00 2007-06-22 12:25:06.750 173 12328.23 147.97 55373.43 88888.00 2007-06-22 12:25:06.875 173 12328.25 147.95 55373.45 88888.00 2007-06-22 12:25:07.000 173 12328.35 148.00 55373.45 88888.00 2007-06-22 12:25:07.125 173 12328.33 147.97 55373.45 88888.00 2007-06-22 12:25:07.250 173 12328.30 147.90 55373.40 88888.00 2007-06-22 12:25:07.375 173 12328.33 147.88 55373.40 88888.00 2007-06-22 12:25:07.500 173 12328.38 147.93 55373.43 88888.00 2007-06-22 12:25:07.625 173 12328.45 147.95 55373.45 88888.00 2007-06-22 12:25:07.750 173 12328.45 147.93 55373.43 88888.00 2007-06-22 12:25:07.875 173 12328.38 147.95 55373.43 88888.00 2007-06-22 12:25:08.000 173 12328.40 147.97 55373.43 88888.00 2007-06-22 12:25:08.125 173 12328.40 147.93 55373.40 88888.00 2007-06-22 12:25:08.250 173 12328.38 147.93 55373.38 88888.00 2007-06-22 12:25:08.375 173 12328.35 147.93 55373.40 88888.00 2007-06-22 12:25:08.500 173 12328.33 147.93 55373.38 88888.00 2007-06-22 12:25:08.625 173 12328.35 147.88 55373.32 88888.00 2007-06-22 12:25:08.750 173 12328.38 147.82 55373.32 88888.00 2007-06-22 12:25:08.875 173 12328.45 147.88 55373.35 88888.00 2007-06-22 12:25:09.000 173 12328.45 147.93 55373.38 88888.00 2007-06-22 12:25:09.125 173 12328.33 147.82 55373.38 88888.00 2007-06-22 12:25:09.250 173 12328.33 147.82 55373.38 88888.00 2007-06-22 12:25:09.375 173 12328.40 147.88 55373.43 88888.00 2007-06-22 12:25:09.500 173 12328.40 147.88 55373.40 88888.00 2007-06-22 12:25:09.625 173 12328.45 147.82 55373.38 88888.00 2007-06-22 12:25:09.750 173 12328.48 147.85 55373.35 88888.00 2007-06-22 12:25:09.875 173 12328.48 147.85 55373.38 88888.00 2007-06-22 12:25:10.000 173 12328.42 147.85 55373.38 88888.00 2007-06-22 12:25:10.125 173 12328.45 147.82 55373.40 88888.00 2007-06-22 12:25:10.250 173 12328.42 147.80 55373.35 88888.00 2007-06-22 12:25:10.375 173 12328.45 147.82 55373.35 88888.00 2007-06-22 12:25:10.500 173 12328.50 147.82 55373.35 88888.00 2007-06-22 12:25:10.625 173 12328.52 147.82 55373.35 88888.00 2007-06-22 12:25:10.750 173 12328.58 147.85 55373.35 88888.00 2007-06-22 12:25:10.875 173 12328.55 147.85 55373.35 88888.00 2007-06-22 12:25:11.000 173 12328.45 147.82 55373.32 88888.00 2007-06-22 12:25:11.125 173 12328.45 147.78 55373.35 88888.00 2007-06-22 12:25:11.250 173 12328.50 147.78 55373.32 88888.00 2007-06-22 12:25:11.375 173 12328.50 147.80 55373.30 88888.00 2007-06-22 12:25:11.500 173 12328.45 147.82 55373.35 88888.00 2007-06-22 12:25:11.625 173 12328.45 147.85 55373.38 88888.00 2007-06-22 12:25:11.750 173 12328.45 147.80 55373.35 88888.00 2007-06-22 12:25:11.875 173 12328.50 147.85 55373.32 88888.00 2007-06-22 12:25:12.000 173 12328.55 147.85 55373.30 88888.00 2007-06-22 12:25:12.125 173 12328.60 147.80 55373.38 88888.00 2007-06-22 12:25:12.250 173 12328.60 147.80 55373.38 88888.00 2007-06-22 12:25:12.375 173 12328.55 147.78 55373.32 88888.00 2007-06-22 12:25:12.500 173 12328.65 147.82 55373.35 88888.00 2007-06-22 12:25:12.625 173 12328.70 147.85 55373.38 88888.00 2007-06-22 12:25:12.750 173 12328.60 147.80 55373.35 88888.00 2007-06-22 12:25:12.875 173 12328.50 147.70 55373.32 88888.00 2007-06-22 12:25:13.000 173 12328.52 147.78 55373.32 88888.00 2007-06-22 12:25:13.125 173 12328.58 147.85 55373.30 88888.00 2007-06-22 12:25:13.250 173 12328.60 147.85 55373.32 88888.00 2007-06-22 12:25:13.375 173 12328.62 147.88 55373.30 88888.00 2007-06-22 12:25:13.500 173 12328.62 147.82 55373.32 88888.00 2007-06-22 12:25:13.625 173 12328.60 147.82 55373.30 88888.00 2007-06-22 12:25:13.750 173 12328.65 147.82 55373.32 88888.00 2007-06-22 12:25:13.875 173 12328.62 147.78 55373.30 88888.00 2007-06-22 12:25:14.000 173 12328.58 147.78 55373.28 88888.00 2007-06-22 12:25:14.125 173 12328.62 147.85 55373.28 88888.00 2007-06-22 12:25:14.250 173 12328.65 147.80 55373.28 88888.00 2007-06-22 12:25:14.375 173 12328.55 147.78 55373.25 88888.00 2007-06-22 12:25:14.500 173 12328.52 147.78 55373.28 88888.00 2007-06-22 12:25:14.625 173 12328.58 147.78 55373.30 88888.00 2007-06-22 12:25:14.750 173 12328.62 147.75 55373.28 88888.00 2007-06-22 12:25:14.875 173 12328.65 147.80 55373.28 88888.00 2007-06-22 12:25:15.000 173 12328.70 147.82 55373.25 88888.00 2007-06-22 12:25:15.125 173 12328.70 147.85 55373.30 88888.00 2007-06-22 12:25:15.250 173 12328.67 147.78 55373.30 88888.00 2007-06-22 12:25:15.375 173 12328.70 147.72 55373.25 88888.00 2007-06-22 12:25:15.500 173 12328.75 147.75 55373.25 88888.00 2007-06-22 12:25:15.625 173 12328.75 147.80 55373.30 88888.00 2007-06-22 12:25:15.750 173 12328.75 147.82 55373.30 88888.00 2007-06-22 12:25:15.875 173 12328.73 147.72 55373.28 88888.00 2007-06-22 12:25:16.000 173 12328.73 147.72 55373.30 88888.00 2007-06-22 12:25:16.125 173 12328.75 147.78 55373.28 88888.00 2007-06-22 12:25:16.250 173 12328.75 147.80 55373.30 88888.00 2007-06-22 12:25:16.375 173 12328.83 147.82 55373.30 88888.00 2007-06-22 12:25:16.500 173 12328.88 147.82 55373.35 88888.00 2007-06-22 12:25:16.625 173 12328.80 147.82 55373.32 88888.00 2007-06-22 12:25:16.750 173 12328.77 147.78 55373.30 88888.00 2007-06-22 12:25:16.875 173 12328.83 147.75 55373.30 88888.00 2007-06-22 12:25:17.000 173 12328.77 147.78 55373.28 88888.00 2007-06-22 12:25:17.125 173 12328.75 147.78 55373.30 88888.00 2007-06-22 12:25:17.250 173 12328.75 147.78 55373.30 88888.00 2007-06-22 12:25:17.375 173 12328.75 147.78 55373.28 88888.00 2007-06-22 12:25:17.500 173 12328.73 147.88 55373.28 88888.00 2007-06-22 12:25:17.625 173 12328.73 147.85 55373.30 88888.00 2007-06-22 12:25:17.750 173 12328.77 147.78 55373.30 88888.00 2007-06-22 12:25:17.875 173 12328.75 147.72 55373.30 88888.00 2007-06-22 12:25:18.000 173 12328.77 147.75 55373.30 88888.00 2007-06-22 12:25:18.125 173 12328.80 147.78 55373.30 88888.00 2007-06-22 12:25:18.250 173 12328.80 147.72 55373.28 88888.00 2007-06-22 12:25:18.375 173 12328.83 147.72 55373.28 88888.00 2007-06-22 12:25:18.500 173 12328.85 147.72 55373.28 88888.00 2007-06-22 12:25:18.625 173 12328.85 147.72 55373.28 88888.00 2007-06-22 12:25:18.750 173 12328.77 147.75 55373.30 88888.00 2007-06-22 12:25:18.875 173 12328.77 147.78 55373.28 88888.00 2007-06-22 12:25:19.000 173 12328.80 147.78 55373.22 88888.00 2007-06-22 12:25:19.125 173 12328.85 147.75 55373.20 88888.00 2007-06-22 12:25:19.250 173 12328.85 147.72 55373.22 88888.00 2007-06-22 12:25:19.375 173 12328.85 147.72 55373.25 88888.00 2007-06-22 12:25:19.500 173 12328.88 147.70 55373.25 88888.00 2007-06-22 12:25:19.625 173 12328.92 147.75 55373.28 88888.00 2007-06-22 12:25:19.750 173 12328.83 147.70 55373.28 88888.00 2007-06-22 12:25:19.875 173 12328.70 147.72 55373.28 88888.00 2007-06-22 12:25:20.000 173 12328.70 147.75 55373.28 88888.00 2007-06-22 12:25:20.125 173 12328.75 147.68 55373.28 88888.00 2007-06-22 12:25:20.250 173 12328.75 147.57 55373.25 88888.00 2007-06-22 12:25:20.375 173 12328.77 147.62 55373.25 88888.00 2007-06-22 12:25:20.500 173 12328.83 147.62 55373.25 88888.00 2007-06-22 12:25:20.625 173 12328.85 147.70 55373.30 88888.00 2007-06-22 12:25:20.750 173 12328.88 147.75 55373.28 88888.00 2007-06-22 12:25:20.875 173 12328.88 147.72 55373.28 88888.00 2007-06-22 12:25:21.000 173 12328.85 147.72 55373.25 88888.00 2007-06-22 12:25:21.125 173 12328.90 147.72 55373.28 88888.00 2007-06-22 12:25:21.250 173 12328.83 147.75 55373.25 88888.00 2007-06-22 12:25:21.375 173 12328.85 147.72 55373.25 88888.00 2007-06-22 12:25:21.500 173 12328.90 147.72 55373.22 88888.00 2007-06-22 12:25:21.625 173 12328.88 147.68 55373.22 88888.00 2007-06-22 12:25:21.750 173 12328.88 147.68 55373.25 88888.00 2007-06-22 12:25:21.875 173 12328.90 147.70 55373.28 88888.00 2007-06-22 12:25:22.000 173 12328.83 147.65 55373.20 88888.00 2007-06-22 12:25:22.125 173 12328.83 147.65 55373.18 88888.00 2007-06-22 12:25:22.250 173 12328.85 147.70 55373.20 88888.00 2007-06-22 12:25:22.375 173 12328.90 147.78 55373.25 88888.00 2007-06-22 12:25:22.500 173 12328.88 147.75 55373.22 88888.00 2007-06-22 12:25:22.625 173 12328.90 147.72 55373.22 88888.00 2007-06-22 12:25:22.750 173 12328.92 147.75 55373.25 88888.00 2007-06-22 12:25:22.875 173 12328.90 147.78 55373.25 88888.00 2007-06-22 12:25:23.000 173 12328.90 147.75 55373.22 88888.00 2007-06-22 12:25:23.125 173 12328.90 147.72 55373.25 88888.00 2007-06-22 12:25:23.250 173 12328.90 147.72 55373.22 88888.00 2007-06-22 12:25:23.375 173 12328.92 147.72 55373.28 88888.00 2007-06-22 12:25:23.500 173 12328.98 147.70 55373.25 88888.00 2007-06-22 12:25:23.625 173 12328.98 147.75 55373.25 88888.00 2007-06-22 12:25:23.750 173 12329.00 147.80 55373.25 88888.00 2007-06-22 12:25:23.875 173 12328.92 147.82 55373.25 88888.00 2007-06-22 12:25:24.000 173 12328.95 147.78 55373.25 88888.00 2007-06-22 12:25:24.125 173 12329.00 147.78 55373.25 88888.00 2007-06-22 12:25:24.250 173 12328.98 147.75 55373.28 88888.00 2007-06-22 12:25:24.375 173 12329.00 147.72 55373.25 88888.00 2007-06-22 12:25:24.500 173 12329.05 147.78 55373.25 88888.00 2007-06-22 12:25:24.625 173 12328.98 147.75 55373.28 88888.00 2007-06-22 12:25:24.750 173 12328.98 147.72 55373.28 88888.00 2007-06-22 12:25:24.875 173 12329.02 147.75 55373.22 88888.00 2007-06-22 12:25:25.000 173 12328.98 147.70 55373.15 88888.00 2007-06-22 12:25:25.125 173 12328.88 147.70 55373.12 88888.00 2007-06-22 12:25:25.250 173 12328.85 147.72 55373.15 88888.00 2007-06-22 12:25:25.375 173 12328.90 147.72 55373.20 88888.00 2007-06-22 12:25:25.500 173 12328.92 147.78 55373.22 88888.00 2007-06-22 12:25:25.625 173 12328.92 147.75 55373.22 88888.00 2007-06-22 12:25:25.750 173 12328.90 147.72 55373.20 88888.00 2007-06-22 12:25:25.875 173 12329.00 147.70 55373.20 88888.00 2007-06-22 12:25:26.000 173 12328.95 147.72 55373.18 88888.00 2007-06-22 12:25:26.125 173 12328.90 147.75 55373.25 88888.00 2007-06-22 12:25:26.250 173 12328.85 147.68 55373.22 88888.00 2007-06-22 12:25:26.375 173 12328.90 147.68 55373.20 88888.00 2007-06-22 12:25:26.500 173 12328.92 147.68 55373.20 88888.00 2007-06-22 12:25:26.625 173 12328.92 147.68 55373.22 88888.00 2007-06-22 12:25:26.750 173 12328.98 147.70 55373.25 88888.00 2007-06-22 12:25:26.875 173 12328.98 147.72 55373.22 88888.00 2007-06-22 12:25:27.000 173 12328.90 147.75 55373.20 88888.00 2007-06-22 12:25:27.125 173 12328.92 147.80 55373.25 88888.00 2007-06-22 12:25:27.250 173 12329.00 147.75 55373.25 88888.00 2007-06-22 12:25:27.375 173 12329.05 147.78 55373.25 88888.00 2007-06-22 12:25:27.500 173 12328.98 147.68 55373.22 88888.00 2007-06-22 12:25:27.625 173 12328.92 147.72 55373.25 88888.00 2007-06-22 12:25:27.750 173 12328.85 147.75 55373.25 88888.00 2007-06-22 12:25:27.875 173 12328.88 147.72 55373.28 88888.00 2007-06-22 12:25:28.000 173 12328.90 147.78 55373.25 88888.00 2007-06-22 12:25:28.125 173 12328.90 147.78 55373.25 88888.00 2007-06-22 12:25:28.250 173 12328.95 147.75 55373.25 88888.00 2007-06-22 12:25:28.375 173 12328.88 147.70 55373.22 88888.00 2007-06-22 12:25:28.500 173 12328.83 147.62 55373.22 88888.00 2007-06-22 12:25:28.625 173 12328.85 147.62 55373.22 88888.00 2007-06-22 12:25:28.750 173 12328.90 147.62 55373.22 88888.00 2007-06-22 12:25:28.875 173 12328.90 147.68 55373.28 88888.00 2007-06-22 12:25:29.000 173 12328.88 147.70 55373.22 88888.00 2007-06-22 12:25:29.125 173 12328.85 147.70 55373.25 88888.00 2007-06-22 12:25:29.250 173 12328.80 147.65 55373.25 88888.00 2007-06-22 12:25:29.375 173 12328.88 147.70 55373.22 88888.00 2007-06-22 12:25:29.500 173 12328.85 147.68 55373.22 88888.00 2007-06-22 12:25:29.625 173 12328.83 147.68 55373.22 88888.00 2007-06-22 12:25:29.750 173 12328.80 147.65 55373.22 88888.00 2007-06-22 12:25:29.875 173 12328.83 147.65 55373.20 88888.00 2007-06-22 12:25:30.000 173 12328.88 147.65 55373.18 88888.00 2007-06-22 12:25:30.125 173 12328.85 147.60 55373.20 88888.00 2007-06-22 12:25:30.250 173 12328.80 147.62 55373.22 88888.00 2007-06-22 12:25:30.375 173 12328.77 147.68 55373.25 88888.00 2007-06-22 12:25:30.500 173 12328.73 147.65 55373.22 88888.00 2007-06-22 12:25:30.625 173 12328.75 147.62 55373.25 88888.00 2007-06-22 12:25:30.750 173 12328.75 147.57 55373.22 88888.00 2007-06-22 12:25:30.875 173 12328.70 147.57 55373.20 88888.00 2007-06-22 12:25:31.000 173 12328.77 147.62 55373.22 88888.00 2007-06-22 12:25:31.125 173 12328.83 147.65 55373.22 88888.00 2007-06-22 12:25:31.250 173 12328.77 147.62 55373.25 88888.00 2007-06-22 12:25:31.375 173 12328.83 147.65 55373.22 88888.00 2007-06-22 12:25:31.500 173 12328.80 147.70 55373.22 88888.00 2007-06-22 12:25:31.625 173 12328.80 147.65 55373.20 88888.00 2007-06-22 12:25:31.750 173 12328.88 147.65 55373.20 88888.00 2007-06-22 12:25:31.875 173 12328.90 147.62 55373.18 88888.00 2007-06-22 12:25:32.000 173 12328.90 147.62 55373.18 88888.00 2007-06-22 12:25:32.125 173 12328.83 147.62 55373.18 88888.00 2007-06-22 12:25:32.250 173 12328.75 147.55 55373.20 88888.00 2007-06-22 12:25:32.375 173 12328.75 147.55 55373.20 88888.00 2007-06-22 12:25:32.500 173 12328.80 147.57 55373.22 88888.00 2007-06-22 12:25:32.625 173 12328.80 147.57 55373.25 88888.00 2007-06-22 12:25:32.750 173 12328.80 147.60 55373.25 88888.00 2007-06-22 12:25:32.875 173 12328.88 147.62 55373.28 88888.00 2007-06-22 12:25:33.000 173 12328.88 147.65 55373.28 88888.00 2007-06-22 12:25:33.125 173 12328.90 147.62 55373.28 88888.00 2007-06-22 12:25:33.250 173 12328.85 147.57 55373.22 88888.00 2007-06-22 12:25:33.375 173 12328.80 147.55 55373.25 88888.00 2007-06-22 12:25:33.500 173 12328.80 147.60 55373.22 88888.00 2007-06-22 12:25:33.625 173 12328.83 147.60 55373.25 88888.00 2007-06-22 12:25:33.750 173 12328.85 147.65 55373.25 88888.00 2007-06-22 12:25:33.875 173 12328.85 147.60 55373.22 88888.00 2007-06-22 12:25:34.000 173 12328.80 147.55 55373.25 88888.00 2007-06-22 12:25:34.125 173 12328.77 147.60 55373.25 88888.00 2007-06-22 12:25:34.250 173 12328.77 147.57 55373.22 88888.00 2007-06-22 12:25:34.375 173 12328.83 147.57 55373.20 88888.00 2007-06-22 12:25:34.500 173 12328.85 147.57 55373.22 88888.00 2007-06-22 12:25:34.625 173 12328.75 147.57 55373.25 88888.00 2007-06-22 12:25:34.750 173 12328.73 147.60 55373.28 88888.00 2007-06-22 12:25:34.875 173 12328.77 147.62 55373.28 88888.00 2007-06-22 12:25:35.000 173 12328.77 147.57 55373.25 88888.00 2007-06-22 12:25:35.125 173 12328.80 147.60 55373.25 88888.00 2007-06-22 12:25:35.250 173 12328.73 147.57 55373.22 88888.00 2007-06-22 12:25:35.375 173 12328.80 147.60 55373.25 88888.00 2007-06-22 12:25:35.500 173 12328.80 147.57 55373.25 88888.00 2007-06-22 12:25:35.625 173 12328.83 147.57 55373.25 88888.00 2007-06-22 12:25:35.750 173 12328.83 147.57 55373.25 88888.00 2007-06-22 12:25:35.875 173 12328.80 147.65 55373.28 88888.00 2007-06-22 12:25:36.000 173 12328.77 147.62 55373.25 88888.00 2007-06-22 12:25:36.125 173 12328.73 147.57 55373.22 88888.00 2007-06-22 12:25:36.250 173 12328.75 147.57 55373.25 88888.00 2007-06-22 12:25:36.375 173 12328.77 147.60 55373.22 88888.00 2007-06-22 12:25:36.500 173 12328.75 147.57 55373.22 88888.00 2007-06-22 12:25:36.625 173 12328.80 147.55 55373.25 88888.00 2007-06-22 12:25:36.750 173 12328.88 147.50 55373.25 88888.00 2007-06-22 12:25:36.875 173 12328.85 147.50 55373.25 88888.00 2007-06-22 12:25:37.000 173 12328.75 147.53 55373.20 88888.00 2007-06-22 12:25:37.125 173 12328.67 147.50 55373.25 88888.00 2007-06-22 12:25:37.250 173 12328.65 147.47 55373.28 88888.00 2007-06-22 12:25:37.375 173 12328.67 147.53 55373.25 88888.00 2007-06-22 12:25:37.500 173 12328.67 147.50 55373.25 88888.00 2007-06-22 12:25:37.625 173 12328.70 147.50 55373.25 88888.00 2007-06-22 12:25:37.750 173 12328.70 147.53 55373.28 88888.00 2007-06-22 12:25:37.875 173 12328.73 147.53 55373.25 88888.00 2007-06-22 12:25:38.000 173 12328.73 147.50 55373.25 88888.00 2007-06-22 12:25:38.125 173 12328.65 147.50 55373.28 88888.00 2007-06-22 12:25:38.250 173 12328.55 147.50 55373.28 88888.00 2007-06-22 12:25:38.375 173 12328.60 147.53 55373.25 88888.00 2007-06-22 12:25:38.500 173 12328.65 147.55 55373.28 88888.00 2007-06-22 12:25:38.625 173 12328.65 147.55 55373.32 88888.00 2007-06-22 12:25:38.750 173 12328.65 147.55 55373.30 88888.00 2007-06-22 12:25:38.875 173 12328.60 147.60 55373.30 88888.00 2007-06-22 12:25:39.000 173 12328.62 147.62 55373.25 88888.00 2007-06-22 12:25:39.125 173 12328.67 147.53 55373.25 88888.00 2007-06-22 12:25:39.250 173 12328.65 147.55 55373.28 88888.00 2007-06-22 12:25:39.375 173 12328.70 147.55 55373.28 88888.00 2007-06-22 12:25:39.500 173 12328.67 147.55 55373.28 88888.00 2007-06-22 12:25:39.625 173 12328.73 147.53 55373.30 88888.00 2007-06-22 12:25:39.750 173 12328.70 147.50 55373.28 88888.00 2007-06-22 12:25:39.875 173 12328.65 147.55 55373.28 88888.00 2007-06-22 12:25:40.000 173 12328.65 147.55 55373.28 88888.00 2007-06-22 12:25:40.125 173 12328.65 147.55 55373.28 88888.00 2007-06-22 12:25:40.250 173 12328.62 147.53 55373.28 88888.00 2007-06-22 12:25:40.375 173 12328.67 147.50 55373.28 88888.00 2007-06-22 12:25:40.500 173 12328.65 147.55 55373.30 88888.00 2007-06-22 12:25:40.625 173 12328.62 147.60 55373.30 88888.00 2007-06-22 12:25:40.750 173 12328.65 147.57 55373.30 88888.00 2007-06-22 12:25:40.875 173 12328.60 147.53 55373.30 88888.00 2007-06-22 12:25:41.000 173 12328.60 147.50 55373.28 88888.00 2007-06-22 12:25:41.125 173 12328.62 147.55 55373.28 88888.00 2007-06-22 12:25:41.250 173 12328.60 147.45 55373.25 88888.00 2007-06-22 12:25:41.375 173 12328.55 147.45 55373.22 88888.00 2007-06-22 12:25:41.500 173 12328.52 147.50 55373.22 88888.00 2007-06-22 12:25:41.625 173 12328.60 147.57 55373.22 88888.00 2007-06-22 12:25:41.750 173 12328.62 147.57 55373.28 88888.00 2007-06-22 12:25:41.875 173 12328.62 147.47 55373.28 88888.00 2007-06-22 12:25:42.000 173 12328.62 147.50 55373.25 88888.00 2007-06-22 12:25:42.125 173 12328.65 147.53 55373.25 88888.00 2007-06-22 12:25:42.250 173 12328.55 147.43 55373.22 88888.00 2007-06-22 12:25:42.375 173 12328.60 147.47 55373.25 88888.00 2007-06-22 12:25:42.500 173 12328.55 147.50 55373.30 88888.00 2007-06-22 12:25:42.625 173 12328.62 147.53 55373.28 88888.00 2007-06-22 12:25:42.750 173 12328.65 147.47 55373.30 88888.00 2007-06-22 12:25:42.875 173 12328.60 147.43 55373.32 88888.00 2007-06-22 12:25:43.000 173 12328.62 147.47 55373.32 88888.00 2007-06-22 12:25:43.125 173 12328.65 147.47 55373.32 88888.00 2007-06-22 12:25:43.250 173 12328.60 147.50 55373.30 88888.00 2007-06-22 12:25:43.375 173 12328.62 147.53 55373.30 88888.00 2007-06-22 12:25:43.500 173 12328.62 147.47 55373.30 88888.00 2007-06-22 12:25:43.625 173 12328.62 147.40 55373.25 88888.00 2007-06-22 12:25:43.750 173 12328.52 147.35 55373.25 88888.00 2007-06-22 12:25:43.875 173 12328.50 147.40 55373.28 88888.00 2007-06-22 12:25:44.000 173 12328.58 147.35 55373.30 88888.00 2007-06-22 12:25:44.125 173 12328.62 147.35 55373.28 88888.00 2007-06-22 12:25:44.250 173 12328.60 147.38 55373.25 88888.00 2007-06-22 12:25:44.375 173 12328.52 147.35 55373.25 88888.00 2007-06-22 12:25:44.500 173 12328.52 147.38 55373.28 88888.00 2007-06-22 12:25:44.625 173 12328.58 147.38 55373.30 88888.00 2007-06-22 12:25:44.750 173 12328.58 147.32 55373.30 88888.00 2007-06-22 12:25:44.875 173 12328.52 147.30 55373.28 88888.00 2007-06-22 12:25:45.000 173 12328.55 147.25 55373.25 88888.00 2007-06-22 12:25:45.125 173 12328.58 147.25 55373.30 88888.00 2007-06-22 12:25:45.250 173 12328.55 147.30 55373.32 88888.00 2007-06-22 12:25:45.375 173 12328.52 147.28 55373.32 88888.00 2007-06-22 12:25:45.500 173 12328.48 147.25 55373.30 88888.00 2007-06-22 12:25:45.625 173 12328.52 147.25 55373.30 88888.00 2007-06-22 12:25:45.750 173 12328.60 147.28 55373.28 88888.00 2007-06-22 12:25:45.875 173 12328.58 147.28 55373.28 88888.00 2007-06-22 12:25:46.000 173 12328.52 147.28 55373.28 88888.00 2007-06-22 12:25:46.125 173 12328.42 147.20 55373.28 88888.00 2007-06-22 12:25:46.250 173 12328.40 147.15 55373.28 88888.00 2007-06-22 12:25:46.375 173 12328.48 147.18 55373.28 88888.00 2007-06-22 12:25:46.500 173 12328.48 147.20 55373.28 88888.00 2007-06-22 12:25:46.625 173 12328.45 147.20 55373.28 88888.00 2007-06-22 12:25:46.750 173 12328.50 147.25 55373.32 88888.00 2007-06-22 12:25:46.875 173 12328.48 147.22 55373.30 88888.00 2007-06-22 12:25:47.000 173 12328.48 147.22 55373.30 88888.00 2007-06-22 12:25:47.125 173 12328.48 147.18 55373.32 88888.00 2007-06-22 12:25:47.250 173 12328.45 147.15 55373.32 88888.00 2007-06-22 12:25:47.375 173 12328.40 147.10 55373.32 88888.00 2007-06-22 12:25:47.500 173 12328.40 147.12 55373.32 88888.00 2007-06-22 12:25:47.625 173 12328.40 147.10 55373.30 88888.00 2007-06-22 12:25:47.750 173 12328.35 147.07 55373.30 88888.00 2007-06-22 12:25:47.875 173 12328.35 147.10 55373.32 88888.00 2007-06-22 12:25:48.000 173 12328.38 147.10 55373.32 88888.00 2007-06-22 12:25:48.125 173 12328.42 147.07 55373.32 88888.00 2007-06-22 12:25:48.250 173 12328.38 147.07 55373.32 88888.00 2007-06-22 12:25:48.375 173 12328.38 147.05 55373.32 88888.00 2007-06-22 12:25:48.500 173 12328.33 147.05 55373.32 88888.00 2007-06-22 12:25:48.625 173 12328.40 147.05 55373.32 88888.00 2007-06-22 12:25:48.750 173 12328.50 147.07 55373.32 88888.00 2007-06-22 12:25:48.875 173 12328.52 147.05 55373.30 88888.00 2007-06-22 12:25:49.000 173 12328.48 147.00 55373.30 88888.00 2007-06-22 12:25:49.125 173 12328.42 146.97 55373.28 88888.00 2007-06-22 12:25:49.250 173 12328.48 146.97 55373.30 88888.00 2007-06-22 12:25:49.375 173 12328.48 146.97 55373.28 88888.00 2007-06-22 12:25:49.500 173 12328.50 146.95 55373.30 88888.00 2007-06-22 12:25:49.625 173 12328.42 146.95 55373.30 88888.00 2007-06-22 12:25:49.750 173 12328.38 146.93 55373.32 88888.00 2007-06-22 12:25:49.875 173 12328.35 146.95 55373.32 88888.00 2007-06-22 12:25:50.000 173 12328.38 146.97 55373.32 88888.00 2007-06-22 12:25:50.125 173 12328.38 146.90 55373.35 88888.00 2007-06-22 12:25:50.250 173 12328.38 146.90 55373.32 88888.00 2007-06-22 12:25:50.375 173 12328.38 146.90 55373.30 88888.00 2007-06-22 12:25:50.500 173 12328.40 146.93 55373.32 88888.00 2007-06-22 12:25:50.625 173 12328.38 146.95 55373.32 88888.00 2007-06-22 12:25:50.750 173 12328.35 146.93 55373.30 88888.00 2007-06-22 12:25:50.875 173 12328.40 146.88 55373.32 88888.00 2007-06-22 12:25:51.000 173 12328.40 146.88 55373.30 88888.00 2007-06-22 12:25:51.125 173 12328.45 146.90 55373.28 88888.00 2007-06-22 12:25:51.250 173 12328.45 146.85 55373.30 88888.00 2007-06-22 12:25:51.375 173 12328.38 146.82 55373.30 88888.00 2007-06-22 12:25:51.500 173 12328.35 146.75 55373.30 88888.00 2007-06-22 12:25:51.625 173 12328.35 146.75 55373.32 88888.00 2007-06-22 12:25:51.750 173 12328.42 146.80 55373.30 88888.00 2007-06-22 12:25:51.875 173 12328.42 146.85 55373.28 88888.00 2007-06-22 12:25:52.000 173 12328.42 146.88 55373.28 88888.00 2007-06-22 12:25:52.125 173 12328.42 146.88 55373.30 88888.00 2007-06-22 12:25:52.250 173 12328.48 146.82 55373.32 88888.00 2007-06-22 12:25:52.375 173 12328.42 146.80 55373.28 88888.00 2007-06-22 12:25:52.500 173 12328.35 146.82 55373.30 88888.00 2007-06-22 12:25:52.625 173 12328.38 146.82 55373.30 88888.00 2007-06-22 12:25:52.750 173 12328.40 146.80 55373.30 88888.00 2007-06-22 12:25:52.875 173 12328.38 146.80 55373.30 88888.00 2007-06-22 12:25:53.000 173 12328.35 146.78 55373.28 88888.00 2007-06-22 12:25:53.125 173 12328.35 146.82 55373.32 88888.00 2007-06-22 12:25:53.250 173 12328.42 146.82 55373.32 88888.00 2007-06-22 12:25:53.375 173 12328.40 146.85 55373.35 88888.00 2007-06-22 12:25:53.500 173 12328.33 146.80 55373.32 88888.00 2007-06-22 12:25:53.625 173 12328.30 146.78 55373.32 88888.00 2007-06-22 12:25:53.750 173 12328.35 146.80 55373.30 88888.00 2007-06-22 12:25:53.875 173 12328.40 146.82 55373.32 88888.00 2007-06-22 12:25:54.000 173 12328.40 146.78 55373.30 88888.00 2007-06-22 12:25:54.125 173 12328.42 146.75 55373.30 88888.00 2007-06-22 12:25:54.250 173 12328.38 146.75 55373.32 88888.00 2007-06-22 12:25:54.375 173 12328.35 146.68 55373.28 88888.00 2007-06-22 12:25:54.500 173 12328.42 146.70 55373.28 88888.00 2007-06-22 12:25:54.625 173 12328.48 146.70 55373.30 88888.00 2007-06-22 12:25:54.750 173 12328.52 146.78 55373.32 88888.00 2007-06-22 12:25:54.875 173 12328.52 146.80 55373.30 88888.00 2007-06-22 12:25:55.000 173 12328.48 146.70 55373.28 88888.00 2007-06-22 12:25:55.125 173 12328.42 146.68 55373.25 88888.00 2007-06-22 12:25:55.250 173 12328.40 146.70 55373.32 88888.00 2007-06-22 12:25:55.375 173 12328.45 146.70 55373.30 88888.00 2007-06-22 12:25:55.500 173 12328.38 146.62 55373.28 88888.00 2007-06-22 12:25:55.625 173 12328.35 146.60 55373.25 88888.00 2007-06-22 12:25:55.750 173 12328.50 146.70 55373.28 88888.00 2007-06-22 12:25:55.875 173 12328.50 146.68 55373.28 88888.00 2007-06-22 12:25:56.000 173 12328.45 146.68 55373.28 88888.00 2007-06-22 12:25:56.125 173 12328.45 146.70 55373.28 88888.00 2007-06-22 12:25:56.250 173 12328.45 146.60 55373.28 88888.00 2007-06-22 12:25:56.375 173 12328.48 146.60 55373.25 88888.00 2007-06-22 12:25:56.500 173 12328.48 146.55 55373.22 88888.00 2007-06-22 12:25:56.625 173 12328.50 146.57 55373.22 88888.00 2007-06-22 12:25:56.750 173 12328.50 146.57 55373.22 88888.00 2007-06-22 12:25:56.875 173 12328.48 146.60 55373.20 88888.00 2007-06-22 12:25:57.000 173 12328.52 146.57 55373.20 88888.00 2007-06-22 12:25:57.125 173 12328.55 146.60 55373.20 88888.00 2007-06-22 12:25:57.250 173 12328.55 146.62 55373.25 88888.00 2007-06-22 12:25:57.375 173 12328.52 146.60 55373.25 88888.00 2007-06-22 12:25:57.500 173 12328.45 146.55 55373.28 88888.00 2007-06-22 12:25:57.625 173 12328.48 146.50 55373.30 88888.00 2007-06-22 12:25:57.750 173 12328.48 146.53 55373.30 88888.00 2007-06-22 12:25:57.875 173 12328.40 146.57 55373.28 88888.00 2007-06-22 12:25:58.000 173 12328.40 146.50 55373.25 88888.00 2007-06-22 12:25:58.125 173 12328.42 146.45 55373.28 88888.00 2007-06-22 12:25:58.250 173 12328.42 146.50 55373.22 88888.00 2007-06-22 12:25:58.375 173 12328.48 146.53 55373.28 88888.00 2007-06-22 12:25:58.500 173 12328.45 146.55 55373.22 88888.00 2007-06-22 12:25:58.625 173 12328.42 146.50 55373.22 88888.00 2007-06-22 12:25:58.750 173 12328.35 146.47 55373.25 88888.00 2007-06-22 12:25:58.875 173 12328.33 146.47 55373.25 88888.00 2007-06-22 12:25:59.000 173 12328.38 146.45 55373.25 88888.00 2007-06-22 12:25:59.125 173 12328.48 146.47 55373.28 88888.00 2007-06-22 12:25:59.250 173 12328.48 146.40 55373.22 88888.00 2007-06-22 12:25:59.375 173 12328.48 146.40 55373.25 88888.00 2007-06-22 12:25:59.500 173 12328.45 146.43 55373.25 88888.00 2007-06-22 12:25:59.625 173 12328.50 146.45 55373.25 88888.00 2007-06-22 12:25:59.750 173 12328.50 146.45 55373.25 88888.00 2007-06-22 12:25:59.875 173 12328.48 146.40 55373.22 88888.00 2007-06-22 12:26:00.000 173 12328.48 146.35 55373.20 88888.00 2007-06-22 12:26:00.125 173 12328.45 146.35 55373.22 88888.00 2007-06-22 12:26:00.250 173 12328.40 146.38 55373.22 88888.00 2007-06-22 12:26:00.375 173 12328.48 146.40 55373.22 88888.00 2007-06-22 12:26:00.500 173 12328.40 146.35 55373.22 88888.00 2007-06-22 12:26:00.625 173 12328.40 146.32 55373.22 88888.00 2007-06-22 12:26:00.750 173 12328.42 146.32 55373.20 88888.00 2007-06-22 12:26:00.875 173 12328.42 146.35 55373.22 88888.00 2007-06-22 12:26:01.000 173 12328.40 146.30 55373.22 88888.00 2007-06-22 12:26:01.125 173 12328.38 146.32 55373.25 88888.00 2007-06-22 12:26:01.250 173 12328.40 146.32 55373.25 88888.00 2007-06-22 12:26:01.375 173 12328.42 146.28 55373.22 88888.00 2007-06-22 12:26:01.500 173 12328.38 146.25 55373.22 88888.00 2007-06-22 12:26:01.625 173 12328.38 146.30 55373.22 88888.00 2007-06-22 12:26:01.750 173 12328.35 146.28 55373.22 88888.00 2007-06-22 12:26:01.875 173 12328.30 146.28 55373.25 88888.00 2007-06-22 12:26:02.000 173 12328.33 146.25 55373.25 88888.00 2007-06-22 12:26:02.125 173 12328.40 146.22 55373.28 88888.00 2007-06-22 12:26:02.250 173 12328.45 146.22 55373.25 88888.00 2007-06-22 12:26:02.375 173 12328.45 146.22 55373.22 88888.00 2007-06-22 12:26:02.500 173 12328.38 146.22 55373.22 88888.00 2007-06-22 12:26:02.625 173 12328.40 146.20 55373.25 88888.00 2007-06-22 12:26:02.750 173 12328.45 146.22 55373.25 88888.00 2007-06-22 12:26:02.875 173 12328.42 146.18 55373.20 88888.00 2007-06-22 12:26:03.000 173 12328.38 146.15 55373.20 88888.00 2007-06-22 12:26:03.125 173 12328.38 146.18 55373.22 88888.00 2007-06-22 12:26:03.250 173 12328.35 146.07 55373.18 88888.00 2007-06-22 12:26:03.375 173 12328.40 146.10 55373.20 88888.00 2007-06-22 12:26:03.500 173 12328.40 146.15 55373.20 88888.00 2007-06-22 12:26:03.625 173 12328.35 146.20 55373.22 88888.00 2007-06-22 12:26:03.750 173 12328.30 146.20 55373.22 88888.00 2007-06-22 12:26:03.875 173 12328.25 146.15 55373.20 88888.00 2007-06-22 12:26:04.000 173 12328.27 146.12 55373.22 88888.00 2007-06-22 12:26:04.125 173 12328.33 146.10 55373.22 88888.00 2007-06-22 12:26:04.250 173 12328.35 146.03 55373.18 88888.00 2007-06-22 12:26:04.375 173 12328.33 146.03 55373.20 88888.00 2007-06-22 12:26:04.500 173 12328.30 146.07 55373.22 88888.00 2007-06-22 12:26:04.625 173 12328.30 146.07 55373.22 88888.00 2007-06-22 12:26:04.750 173 12328.25 146.05 55373.22 88888.00 2007-06-22 12:26:04.875 173 12328.17 146.03 55373.20 88888.00 2007-06-22 12:26:05.000 173 12328.20 146.03 55373.18 88888.00 2007-06-22 12:26:05.125 173 12328.23 146.03 55373.20 88888.00 2007-06-22 12:26:05.250 173 12328.23 145.95 55373.18 88888.00 2007-06-22 12:26:05.375 173 12328.23 145.97 55373.20 88888.00 2007-06-22 12:26:05.500 173 12328.20 146.00 55373.25 88888.00 2007-06-22 12:26:05.625 173 12328.20 145.97 55373.28 88888.00 2007-06-22 12:26:05.750 173 12328.17 145.97 55373.25 88888.00 2007-06-22 12:26:05.875 173 12328.20 145.95 55373.25 88888.00 2007-06-22 12:26:06.000 173 12328.27 146.03 55373.25 88888.00 2007-06-22 12:26:06.125 173 12328.23 146.00 55373.22 88888.00 2007-06-22 12:26:06.250 173 12328.12 145.88 55373.22 88888.00 2007-06-22 12:26:06.375 173 12328.20 145.88 55373.18 88888.00 2007-06-22 12:26:06.500 173 12328.17 145.93 55373.22 88888.00 2007-06-22 12:26:06.625 173 12328.15 145.93 55373.22 88888.00 2007-06-22 12:26:06.750 173 12328.20 145.93 55373.20 88888.00 2007-06-22 12:26:06.875 173 12328.23 145.88 55373.22 88888.00 2007-06-22 12:26:07.000 173 12328.20 145.85 55373.20 88888.00 2007-06-22 12:26:07.125 173 12328.20 145.80 55373.20 88888.00 2007-06-22 12:26:07.250 173 12328.20 145.85 55373.22 88888.00 2007-06-22 12:26:07.375 173 12328.15 145.90 55373.22 88888.00 2007-06-22 12:26:07.500 173 12328.08 145.88 55373.22 88888.00 2007-06-22 12:26:07.625 173 12328.12 145.88 55373.22 88888.00 2007-06-22 12:26:07.750 173 12328.17 145.85 55373.22 88888.00 2007-06-22 12:26:07.875 173 12328.15 145.80 55373.22 88888.00 2007-06-22 12:26:08.000 173 12328.15 145.72 55373.20 88888.00 2007-06-22 12:26:08.125 173 12328.12 145.72 55373.20 88888.00 2007-06-22 12:26:08.250 173 12328.12 145.72 55373.22 88888.00 2007-06-22 12:26:08.375 173 12328.10 145.72 55373.20 88888.00 2007-06-22 12:26:08.500 173 12328.00 145.68 55373.20 88888.00 2007-06-22 12:26:08.625 173 12327.98 145.70 55373.22 88888.00 2007-06-22 12:26:08.750 173 12328.05 145.75 55373.25 88888.00 2007-06-22 12:26:08.875 173 12328.08 145.72 55373.25 88888.00 2007-06-22 12:26:09.000 173 12328.02 145.68 55373.20 88888.00 2007-06-22 12:26:09.125 173 12328.02 145.68 55373.20 88888.00 2007-06-22 12:26:09.250 173 12328.10 145.70 55373.25 88888.00 2007-06-22 12:26:09.375 173 12328.20 145.72 55373.25 88888.00 2007-06-22 12:26:09.500 173 12328.15 145.68 55373.25 88888.00 2007-06-22 12:26:09.625 173 12328.08 145.62 55373.22 88888.00 2007-06-22 12:26:09.750 173 12328.02 145.65 55373.22 88888.00 2007-06-22 12:26:09.875 173 12327.98 145.62 55373.25 88888.00 2007-06-22 12:26:10.000 173 12328.00 145.57 55373.25 88888.00 2007-06-22 12:26:10.125 173 12327.98 145.60 55373.25 88888.00 2007-06-22 12:26:10.250 173 12328.02 145.60 55373.28 88888.00 2007-06-22 12:26:10.375 173 12328.10 145.53 55373.25 88888.00 2007-06-22 12:26:10.500 173 12328.12 145.53 55373.22 88888.00 2007-06-22 12:26:10.625 173 12328.10 145.53 55373.22 88888.00 2007-06-22 12:26:10.750 173 12328.02 145.53 55373.22 88888.00 2007-06-22 12:26:10.875 173 12327.92 145.50 55373.20 88888.00 2007-06-22 12:26:11.000 173 12327.95 145.53 55373.20 88888.00 2007-06-22 12:26:11.125 173 12327.95 145.53 55373.25 88888.00 2007-06-22 12:26:11.250 173 12327.95 145.45 55373.20 88888.00 2007-06-22 12:26:11.375 173 12327.95 145.43 55373.20 88888.00 2007-06-22 12:26:11.500 173 12328.02 145.50 55373.20 88888.00 2007-06-22 12:26:11.625 173 12328.05 145.50 55373.20 88888.00 2007-06-22 12:26:11.750 173 12328.05 145.47 55373.22 88888.00 2007-06-22 12:26:11.875 173 12328.02 145.45 55373.22 88888.00 2007-06-22 12:26:12.000 173 12328.02 145.43 55373.20 88888.00 2007-06-22 12:26:12.125 173 12328.00 145.43 55373.25 88888.00 2007-06-22 12:26:12.250 173 12327.95 145.38 55373.20 88888.00 2007-06-22 12:26:12.375 173 12327.98 145.38 55373.22 88888.00 2007-06-22 12:26:12.500 173 12327.98 145.30 55373.22 88888.00 2007-06-22 12:26:12.625 173 12328.05 145.32 55373.22 88888.00 2007-06-22 12:26:12.750 173 12328.05 145.38 55373.20 88888.00 2007-06-22 12:26:12.875 173 12328.00 145.38 55373.20 88888.00 2007-06-22 12:26:13.000 173 12328.05 145.35 55373.22 88888.00 2007-06-22 12:26:13.125 173 12328.08 145.32 55373.22 88888.00 2007-06-22 12:26:13.250 173 12328.05 145.35 55373.20 88888.00 2007-06-22 12:26:13.375 173 12328.05 145.32 55373.20 88888.00 2007-06-22 12:26:13.500 173 12328.05 145.30 55373.20 88888.00 2007-06-22 12:26:13.625 173 12328.05 145.30 55373.20 88888.00 2007-06-22 12:26:13.750 173 12328.00 145.25 55373.18 88888.00 2007-06-22 12:26:13.875 173 12328.02 145.30 55373.22 88888.00 2007-06-22 12:26:14.000 173 12328.02 145.30 55373.20 88888.00 2007-06-22 12:26:14.125 173 12328.00 145.28 55373.20 88888.00 2007-06-22 12:26:14.250 173 12328.02 145.15 55373.22 88888.00 2007-06-22 12:26:14.375 173 12328.02 145.18 55373.25 88888.00 2007-06-22 12:26:14.500 173 12328.00 145.22 55373.25 88888.00 2007-06-22 12:26:14.625 173 12327.98 145.20 55373.22 88888.00 2007-06-22 12:26:14.750 173 12328.05 145.18 55373.18 88888.00 2007-06-22 12:26:14.875 173 12328.08 145.20 55373.18 88888.00 2007-06-22 12:26:15.000 173 12328.08 145.12 55373.15 88888.00 2007-06-22 12:26:15.125 173 12328.10 145.15 55373.15 88888.00 2007-06-22 12:26:15.250 173 12328.10 145.10 55373.22 88888.00 2007-06-22 12:26:15.375 173 12328.12 145.07 55373.20 88888.00 2007-06-22 12:26:15.500 173 12328.12 145.15 55373.22 88888.00 2007-06-22 12:26:15.625 173 12328.08 145.18 55373.20 88888.00 2007-06-22 12:26:15.750 173 12328.00 145.05 55373.22 88888.00 2007-06-22 12:26:15.875 173 12328.10 145.05 55373.18 88888.00 2007-06-22 12:26:16.000 173 12328.20 145.03 55373.12 88888.00 2007-06-22 12:26:16.125 173 12328.15 145.10 55373.18 88888.00 2007-06-22 12:26:16.250 173 12328.12 145.12 55373.20 88888.00 2007-06-22 12:26:16.375 173 12328.20 145.05 55373.18 88888.00 2007-06-22 12:26:16.500 173 12328.17 145.00 55373.18 88888.00 2007-06-22 12:26:16.625 173 12328.15 144.97 55373.20 88888.00 2007-06-22 12:26:16.750 173 12328.20 144.97 55373.15 88888.00 2007-06-22 12:26:16.875 173 12328.23 144.97 55373.15 88888.00 2007-06-22 12:26:17.000 173 12328.25 145.05 55373.18 88888.00 2007-06-22 12:26:17.125 173 12328.20 145.00 55373.22 88888.00 2007-06-22 12:26:17.250 173 12328.15 144.97 55373.20 88888.00 2007-06-22 12:26:17.375 173 12328.15 145.00 55373.18 88888.00 2007-06-22 12:26:17.500 173 12328.17 145.00 55373.15 88888.00 2007-06-22 12:26:17.625 173 12328.17 144.93 55373.15 88888.00 2007-06-22 12:26:17.750 173 12328.20 144.93 55373.15 88888.00 2007-06-22 12:26:17.875 173 12328.25 144.95 55373.15 88888.00 2007-06-22 12:26:18.000 173 12328.25 144.90 55373.10 88888.00 2007-06-22 12:26:18.125 173 12328.25 144.90 55373.12 88888.00 2007-06-22 12:26:18.250 173 12328.20 144.88 55373.12 88888.00 2007-06-22 12:26:18.375 173 12328.20 144.90 55373.18 88888.00 2007-06-22 12:26:18.500 173 12328.25 144.95 55373.15 88888.00 2007-06-22 12:26:18.625 173 12328.33 144.90 55373.18 88888.00 2007-06-22 12:26:18.750 173 12328.35 144.90 55373.15 88888.00 2007-06-22 12:26:18.875 173 12328.27 144.82 55373.10 88888.00 2007-06-22 12:26:19.000 173 12328.35 144.80 55373.10 88888.00 2007-06-22 12:26:19.125 173 12328.35 144.78 55373.10 88888.00 2007-06-22 12:26:19.250 173 12328.25 144.80 55373.12 88888.00 2007-06-22 12:26:19.375 173 12328.25 144.82 55373.12 88888.00 2007-06-22 12:26:19.500 173 12328.30 144.88 55373.07 88888.00 2007-06-22 12:26:19.625 173 12328.30 144.88 55373.07 88888.00 2007-06-22 12:26:19.750 173 12328.23 144.78 55373.12 88888.00 2007-06-22 12:26:19.875 173 12328.20 144.78 55373.15 88888.00 2007-06-22 12:26:20.000 173 12328.23 144.80 55373.12 88888.00 2007-06-22 12:26:20.125 173 12328.27 144.85 55373.10 88888.00 2007-06-22 12:26:20.250 173 12328.17 144.78 55373.10 88888.00 2007-06-22 12:26:20.375 173 12328.20 144.72 55373.07 88888.00 2007-06-22 12:26:20.500 173 12328.25 144.75 55373.05 88888.00 2007-06-22 12:26:20.625 173 12328.33 144.78 55373.10 88888.00 2007-06-22 12:26:20.750 173 12328.35 144.80 55373.10 88888.00 2007-06-22 12:26:20.875 173 12328.42 144.80 55373.10 88888.00 2007-06-22 12:26:21.000 173 12328.35 144.78 55373.05 88888.00 2007-06-22 12:26:21.125 173 12328.27 144.72 55373.05 88888.00 2007-06-22 12:26:21.250 173 12328.17 144.68 55373.05 88888.00 2007-06-22 12:26:21.375 173 12328.33 144.70 55373.07 88888.00 2007-06-22 12:26:21.500 173 12328.38 144.72 55373.05 88888.00 2007-06-22 12:26:21.625 173 12328.35 144.70 55373.03 88888.00 2007-06-22 12:26:21.750 173 12328.30 144.68 55373.00 88888.00 2007-06-22 12:26:21.875 173 12328.33 144.68 55373.03 88888.00 2007-06-22 12:26:22.000 173 12328.40 144.70 55373.03 88888.00 2007-06-22 12:26:22.125 173 12328.40 144.68 55373.03 88888.00 2007-06-22 12:26:22.250 173 12328.35 144.62 55373.03 88888.00 2007-06-22 12:26:22.375 173 12328.35 144.65 55373.03 88888.00 2007-06-22 12:26:22.500 173 12328.33 144.68 55373.07 88888.00 2007-06-22 12:26:22.625 173 12328.30 144.68 55373.07 88888.00 2007-06-22 12:26:22.750 173 12328.40 144.68 55373.05 88888.00 2007-06-22 12:26:22.875 173 12328.45 144.68 55373.07 88888.00 2007-06-22 12:26:23.000 173 12328.42 144.62 55373.03 88888.00 2007-06-22 12:26:23.125 173 12328.40 144.57 55373.00 88888.00 2007-06-22 12:26:23.250 173 12328.40 144.60 55373.00 88888.00 2007-06-22 12:26:23.375 173 12328.40 144.65 55373.03 88888.00 2007-06-22 12:26:23.500 173 12328.40 144.62 55373.03 88888.00 2007-06-22 12:26:23.625 173 12328.38 144.57 55373.03 88888.00 2007-06-22 12:26:23.750 173 12328.35 144.57 55372.97 88888.00 2007-06-22 12:26:23.875 173 12328.38 144.62 55372.97 88888.00 2007-06-22 12:26:24.000 173 12328.40 144.68 55373.00 88888.00 2007-06-22 12:26:24.125 173 12328.48 144.70 55373.00 88888.00 2007-06-22 12:26:24.250 173 12328.45 144.62 55372.97 88888.00 2007-06-22 12:26:24.375 173 12328.45 144.65 55372.97 88888.00 2007-06-22 12:26:24.500 173 12328.50 144.72 55373.03 88888.00 2007-06-22 12:26:24.625 173 12328.48 144.68 55373.00 88888.00 2007-06-22 12:26:24.750 173 12328.48 144.60 55372.97 88888.00 2007-06-22 12:26:24.875 173 12328.50 144.65 55373.00 88888.00 2007-06-22 12:26:25.000 173 12328.52 144.62 55372.97 88888.00 2007-06-22 12:26:25.125 173 12328.48 144.60 55373.00 88888.00 2007-06-22 12:26:25.250 173 12328.40 144.55 55372.97 88888.00 2007-06-22 12:26:25.375 173 12328.48 144.62 55372.97 88888.00 2007-06-22 12:26:25.500 173 12328.58 144.65 55372.97 88888.00 2007-06-22 12:26:25.625 173 12328.52 144.62 55372.93 88888.00 2007-06-22 12:26:25.750 173 12328.50 144.62 55372.95 88888.00 2007-06-22 12:26:25.875 173 12328.45 144.60 55372.95 88888.00 2007-06-22 12:26:26.000 173 12328.50 144.62 55372.95 88888.00 2007-06-22 12:26:26.125 173 12328.55 144.62 55372.95 88888.00 2007-06-22 12:26:26.250 173 12328.50 144.65 55372.95 88888.00 2007-06-22 12:26:26.375 173 12328.55 144.65 55372.97 88888.00 2007-06-22 12:26:26.500 173 12328.58 144.62 55372.95 88888.00 2007-06-22 12:26:26.625 173 12328.58 144.57 55372.90 88888.00 2007-06-22 12:26:26.750 173 12328.55 144.57 55372.90 88888.00 2007-06-22 12:26:26.875 173 12328.55 144.55 55372.90 88888.00 2007-06-22 12:26:27.000 173 12328.52 144.57 55372.90 88888.00 2007-06-22 12:26:27.125 173 12328.52 144.53 55372.88 88888.00 2007-06-22 12:26:27.250 173 12328.55 144.50 55372.90 88888.00 2007-06-22 12:26:27.375 173 12328.60 144.55 55372.90 88888.00 2007-06-22 12:26:27.500 173 12328.65 144.62 55372.93 88888.00 2007-06-22 12:26:27.625 173 12328.62 144.65 55372.93 88888.00 2007-06-22 12:26:27.750 173 12328.62 144.68 55372.95 88888.00 2007-06-22 12:26:27.875 173 12328.58 144.60 55372.97 88888.00 2007-06-22 12:26:28.000 173 12328.62 144.57 55372.93 88888.00 2007-06-22 12:26:28.125 173 12328.62 144.55 55372.95 88888.00 2007-06-22 12:26:28.250 173 12328.58 144.55 55372.95 88888.00 2007-06-22 12:26:28.375 173 12328.62 144.57 55372.93 88888.00 2007-06-22 12:26:28.500 173 12328.62 144.62 55372.93 88888.00 2007-06-22 12:26:28.625 173 12328.58 144.62 55372.93 88888.00 2007-06-22 12:26:28.750 173 12328.55 144.62 55372.93 88888.00 2007-06-22 12:26:28.875 173 12328.58 144.62 55372.93 88888.00 2007-06-22 12:26:29.000 173 12328.60 144.62 55372.93 88888.00 2007-06-22 12:26:29.125 173 12328.67 144.65 55372.95 88888.00 2007-06-22 12:26:29.250 173 12328.67 144.60 55372.93 88888.00 2007-06-22 12:26:29.375 173 12328.67 144.62 55372.90 88888.00 2007-06-22 12:26:29.500 173 12328.60 144.65 55372.90 88888.00 2007-06-22 12:26:29.625 173 12328.55 144.62 55372.93 88888.00 2007-06-22 12:26:29.750 173 12328.58 144.57 55372.90 88888.00 2007-06-22 12:26:29.875 173 12328.62 144.57 55372.93 88888.00 2007-06-22 12:26:30.000 173 12328.73 144.62 55372.93 88888.00 2007-06-22 12:26:30.125 173 12328.75 144.65 55372.93 88888.00 2007-06-22 12:26:30.250 173 12328.65 144.55 55372.90 88888.00 2007-06-22 12:26:30.375 173 12328.65 144.55 55372.93 88888.00 2007-06-22 12:26:30.500 173 12328.65 144.60 55372.95 88888.00 2007-06-22 12:26:30.625 173 12328.70 144.62 55372.90 88888.00 2007-06-22 12:26:30.750 173 12328.73 144.65 55372.90 88888.00 2007-06-22 12:26:30.875 173 12328.80 144.62 55372.93 88888.00 2007-06-22 12:26:31.000 173 12328.77 144.62 55372.93 88888.00 2007-06-22 12:26:31.125 173 12328.80 144.65 55372.93 88888.00 2007-06-22 12:26:31.250 173 12328.70 144.62 55372.90 88888.00 2007-06-22 12:26:31.375 173 12328.65 144.62 55372.90 88888.00 2007-06-22 12:26:31.500 173 12328.65 144.72 55372.90 88888.00 2007-06-22 12:26:31.625 173 12328.62 144.70 55372.90 88888.00 2007-06-22 12:26:31.750 173 12328.65 144.68 55372.88 88888.00 2007-06-22 12:26:31.875 173 12328.67 144.65 55372.88 88888.00 2007-06-22 12:26:32.000 173 12328.67 144.62 55372.90 88888.00 2007-06-22 12:26:32.125 173 12328.65 144.65 55372.90 88888.00 2007-06-22 12:26:32.250 173 12328.60 144.62 55372.90 88888.00 2007-06-22 12:26:32.375 173 12328.65 144.60 55372.90 88888.00 2007-06-22 12:26:32.500 173 12328.67 144.57 55372.88 88888.00 2007-06-22 12:26:32.625 173 12328.67 144.62 55372.90 88888.00 2007-06-22 12:26:32.750 173 12328.62 144.62 55372.93 88888.00 2007-06-22 12:26:32.875 173 12328.67 144.65 55372.90 88888.00 2007-06-22 12:26:33.000 173 12328.73 144.68 55372.90 88888.00 2007-06-22 12:26:33.125 173 12328.70 144.62 55372.88 88888.00 2007-06-22 12:26:33.250 173 12328.65 144.60 55372.85 88888.00 2007-06-22 12:26:33.375 173 12328.73 144.65 55372.88 88888.00 2007-06-22 12:26:33.500 173 12328.73 144.62 55372.88 88888.00 2007-06-22 12:26:33.625 173 12328.73 144.57 55372.88 88888.00 2007-06-22 12:26:33.750 173 12328.73 144.60 55372.88 88888.00 2007-06-22 12:26:33.875 173 12328.77 144.68 55372.90 88888.00 2007-06-22 12:26:34.000 173 12328.77 144.62 55372.88 88888.00 2007-06-22 12:26:34.125 173 12328.70 144.60 55372.88 88888.00 2007-06-22 12:26:34.250 173 12328.67 144.62 55372.90 88888.00 2007-06-22 12:26:34.375 173 12328.73 144.68 55372.90 88888.00 2007-06-22 12:26:34.500 173 12328.73 144.65 55372.88 88888.00 2007-06-22 12:26:34.625 173 12328.75 144.60 55372.88 88888.00 2007-06-22 12:26:34.750 173 12328.77 144.60 55372.85 88888.00 2007-06-22 12:26:34.875 173 12328.80 144.65 55372.85 88888.00 2007-06-22 12:26:35.000 173 12328.80 144.60 55372.85 88888.00 2007-06-22 12:26:35.125 173 12328.77 144.57 55372.82 88888.00 2007-06-22 12:26:35.250 173 12328.75 144.65 55372.85 88888.00 2007-06-22 12:26:35.375 173 12328.73 144.70 55372.90 88888.00 2007-06-22 12:26:35.500 173 12328.73 144.62 55372.85 88888.00 2007-06-22 12:26:35.625 173 12328.73 144.57 55372.88 88888.00 2007-06-22 12:26:35.750 173 12328.73 144.57 55372.85 88888.00 2007-06-22 12:26:35.875 173 12328.77 144.68 55372.88 88888.00 2007-06-22 12:26:36.000 173 12328.83 144.70 55372.88 88888.00 2007-06-22 12:26:36.125 173 12328.83 144.72 55372.85 88888.00 2007-06-22 12:26:36.250 173 12328.73 144.68 55372.82 88888.00 2007-06-22 12:26:36.375 173 12328.75 144.65 55372.85 88888.00 2007-06-22 12:26:36.500 173 12328.85 144.65 55372.82 88888.00 2007-06-22 12:26:36.625 173 12328.83 144.65 55372.80 88888.00 2007-06-22 12:26:36.750 173 12328.73 144.60 55372.80 88888.00 2007-06-22 12:26:36.875 173 12328.75 144.68 55372.82 88888.00 2007-06-22 12:26:37.000 173 12328.80 144.65 55372.85 88888.00 2007-06-22 12:26:37.125 173 12328.83 144.65 55372.85 88888.00 2007-06-22 12:26:37.250 173 12328.80 144.62 55372.88 88888.00 2007-06-22 12:26:37.375 173 12328.88 144.70 55372.85 88888.00 2007-06-22 12:26:37.500 173 12328.85 144.65 55372.88 88888.00 2007-06-22 12:26:37.625 173 12328.83 144.70 55372.85 88888.00 2007-06-22 12:26:37.750 173 12328.83 144.72 55372.88 88888.00 2007-06-22 12:26:37.875 173 12328.88 144.72 55372.85 88888.00 2007-06-22 12:26:38.000 173 12328.90 144.72 55372.88 88888.00 2007-06-22 12:26:38.125 173 12328.90 144.68 55372.85 88888.00 2007-06-22 12:26:38.250 173 12328.80 144.57 55372.82 88888.00 2007-06-22 12:26:38.375 173 12328.77 144.62 55372.82 88888.00 2007-06-22 12:26:38.500 173 12328.77 144.62 55372.82 88888.00 2007-06-22 12:26:38.625 173 12328.83 144.60 55372.82 88888.00 2007-06-22 12:26:38.750 173 12328.85 144.62 55372.82 88888.00 2007-06-22 12:26:38.875 173 12328.85 144.65 55372.82 88888.00 2007-06-22 12:26:39.000 173 12328.77 144.60 55372.82 88888.00 2007-06-22 12:26:39.125 173 12328.73 144.60 55372.85 88888.00 2007-06-22 12:26:39.250 173 12328.70 144.62 55372.85 88888.00 2007-06-22 12:26:39.375 173 12328.75 144.60 55372.85 88888.00 2007-06-22 12:26:39.500 173 12328.80 144.60 55372.88 88888.00 2007-06-22 12:26:39.625 173 12328.80 144.62 55372.88 88888.00 2007-06-22 12:26:39.750 173 12328.77 144.65 55372.88 88888.00 2007-06-22 12:26:39.875 173 12328.75 144.60 55372.88 88888.00 2007-06-22 12:26:40.000 173 12328.73 144.60 55372.88 88888.00 2007-06-22 12:26:40.125 173 12328.73 144.57 55372.85 88888.00 2007-06-22 12:26:40.250 173 12328.73 144.53 55372.82 88888.00 2007-06-22 12:26:40.375 173 12328.75 144.55 55372.85 88888.00 2007-06-22 12:26:40.500 173 12328.77 144.55 55372.88 88888.00 2007-06-22 12:26:40.625 173 12328.83 144.57 55372.88 88888.00 2007-06-22 12:26:40.750 173 12328.85 144.57 55372.85 88888.00 2007-06-22 12:26:40.875 173 12328.83 144.60 55372.85 88888.00 2007-06-22 12:26:41.000 173 12328.77 144.55 55372.82 88888.00 2007-06-22 12:26:41.125 173 12328.75 144.50 55372.80 88888.00 2007-06-22 12:26:41.250 173 12328.70 144.45 55372.82 88888.00 2007-06-22 12:26:41.375 173 12328.75 144.47 55372.82 88888.00 2007-06-22 12:26:41.500 173 12328.80 144.50 55372.80 88888.00 2007-06-22 12:26:41.625 173 12328.88 144.55 55372.80 88888.00 2007-06-22 12:26:41.750 173 12328.80 144.47 55372.82 88888.00 2007-06-22 12:26:41.875 173 12328.75 144.45 55372.82 88888.00 2007-06-22 12:26:42.000 173 12328.73 144.43 55372.80 88888.00 2007-06-22 12:26:42.125 173 12328.73 144.47 55372.82 88888.00 2007-06-22 12:26:42.250 173 12328.73 144.45 55372.80 88888.00 2007-06-22 12:26:42.375 173 12328.75 144.43 55372.80 88888.00 2007-06-22 12:26:42.500 173 12328.80 144.43 55372.80 88888.00 2007-06-22 12:26:42.625 173 12328.83 144.45 55372.82 88888.00 2007-06-22 12:26:42.750 173 12328.77 144.40 55372.82 88888.00 2007-06-22 12:26:42.875 173 12328.80 144.43 55372.85 88888.00 2007-06-22 12:26:43.000 173 12328.85 144.43 55372.85 88888.00 2007-06-22 12:26:43.125 173 12328.83 144.40 55372.82 88888.00 2007-06-22 12:26:43.250 173 12328.83 144.38 55372.80 88888.00 2007-06-22 12:26:43.375 173 12328.90 144.45 55372.82 88888.00 2007-06-22 12:26:43.500 173 12328.83 144.43 55372.82 88888.00 2007-06-22 12:26:43.625 173 12328.75 144.35 55372.78 88888.00 2007-06-22 12:26:43.750 173 12328.73 144.35 55372.80 88888.00 2007-06-22 12:26:43.875 173 12328.77 144.35 55372.82 88888.00 2007-06-22 12:26:44.000 173 12328.80 144.38 55372.82 88888.00 2007-06-22 12:26:44.125 173 12328.80 144.35 55372.85 88888.00 2007-06-22 12:26:44.250 173 12328.77 144.35 55372.82 88888.00 2007-06-22 12:26:44.375 173 12328.85 144.38 55372.82 88888.00 2007-06-22 12:26:44.500 173 12328.88 144.38 55372.82 88888.00 2007-06-22 12:26:44.625 173 12328.88 144.32 55372.85 88888.00 2007-06-22 12:26:44.750 173 12328.88 144.35 55372.85 88888.00 2007-06-22 12:26:44.875 173 12328.90 144.35 55372.82 88888.00 2007-06-22 12:26:45.000 173 12328.90 144.28 55372.78 88888.00 2007-06-22 12:26:45.125 173 12328.88 144.25 55372.78 88888.00 2007-06-22 12:26:45.250 173 12328.80 144.25 55372.80 88888.00 2007-06-22 12:26:45.375 173 12328.88 144.32 55372.80 88888.00 2007-06-22 12:26:45.500 173 12328.95 144.35 55372.80 88888.00 2007-06-22 12:26:45.625 173 12328.85 144.22 55372.78 88888.00 2007-06-22 12:26:45.750 173 12328.77 144.25 55372.80 88888.00 2007-06-22 12:26:45.875 173 12328.77 144.30 55372.82 88888.00 2007-06-22 12:26:46.000 173 12328.88 144.28 55372.82 88888.00 2007-06-22 12:26:46.125 173 12328.92 144.22 55372.82 88888.00 2007-06-22 12:26:46.250 173 12329.00 144.25 55372.85 88888.00 2007-06-22 12:26:46.375 173 12329.05 144.30 55372.85 88888.00 2007-06-22 12:26:46.500 173 12329.02 144.22 55372.82 88888.00 2007-06-22 12:26:46.625 173 12329.05 144.22 55372.85 88888.00 2007-06-22 12:26:46.750 173 12329.02 144.15 55372.82 88888.00 2007-06-22 12:26:46.875 173 12328.92 144.10 55372.80 88888.00 2007-06-22 12:26:47.000 173 12328.88 144.15 55372.80 88888.00 2007-06-22 12:26:47.125 173 12328.90 144.15 55372.78 88888.00 2007-06-22 12:26:47.250 173 12329.02 144.12 55372.75 88888.00 2007-06-22 12:26:47.375 173 12329.02 144.10 55372.78 88888.00 2007-06-22 12:26:47.500 173 12329.02 144.10 55372.78 88888.00 2007-06-22 12:26:47.625 173 12329.05 144.10 55372.78 88888.00 2007-06-22 12:26:47.750 173 12329.08 144.10 55372.80 88888.00 2007-06-22 12:26:47.875 173 12329.00 144.12 55372.80 88888.00 2007-06-22 12:26:48.000 173 12328.92 144.12 55372.80 88888.00 2007-06-22 12:26:48.125 173 12328.95 144.10 55372.78 88888.00 2007-06-22 12:26:48.250 173 12329.02 144.15 55372.80 88888.00 2007-06-22 12:26:48.375 173 12329.00 144.15 55372.82 88888.00 2007-06-22 12:26:48.500 173 12328.95 144.10 55372.78 88888.00 2007-06-22 12:26:48.625 173 12328.98 144.07 55372.78 88888.00 2007-06-22 12:26:48.750 173 12329.08 144.07 55372.80 88888.00 2007-06-22 12:26:48.875 173 12329.05 144.10 55372.80 88888.00 2007-06-22 12:26:49.000 173 12329.08 144.12 55372.78 88888.00 2007-06-22 12:26:49.125 173 12329.02 144.10 55372.80 88888.00 2007-06-22 12:26:49.250 173 12329.05 144.07 55372.80 88888.00 2007-06-22 12:26:49.375 173 12329.10 144.10 55372.80 88888.00 2007-06-22 12:26:49.500 173 12329.08 144.07 55372.80 88888.00 2007-06-22 12:26:49.625 173 12329.00 144.05 55372.78 88888.00 2007-06-22 12:26:49.750 173 12328.98 144.03 55372.80 88888.00 2007-06-22 12:26:49.875 173 12328.95 144.05 55372.80 88888.00 2007-06-22 12:26:50.000 173 12328.98 144.07 55372.80 88888.00 2007-06-22 12:26:50.125 173 12329.02 144.07 55372.78 88888.00 2007-06-22 12:26:50.250 173 12329.02 144.00 55372.80 88888.00 2007-06-22 12:26:50.375 173 12328.95 143.95 55372.78 88888.00 2007-06-22 12:26:50.500 173 12329.00 143.95 55372.82 88888.00 2007-06-22 12:26:50.625 173 12329.02 144.03 55372.82 88888.00 2007-06-22 12:26:50.750 173 12329.08 144.10 55372.85 88888.00 2007-06-22 12:26:50.875 173 12329.15 144.03 55372.85 88888.00 2007-06-22 12:26:51.000 173 12329.15 143.95 55372.80 88888.00 2007-06-22 12:26:51.125 173 12329.08 143.95 55372.80 88888.00 2007-06-22 12:26:51.250 173 12329.17 143.97 55372.80 88888.00 2007-06-22 12:26:51.375 173 12329.20 144.00 55372.78 88888.00 2007-06-22 12:26:51.500 173 12329.05 143.93 55372.75 88888.00 2007-06-22 12:26:51.625 173 12329.08 143.90 55372.75 88888.00 2007-06-22 12:26:51.750 173 12329.20 143.95 55372.80 88888.00 2007-06-22 12:26:51.875 173 12329.23 143.93 55372.82 88888.00 2007-06-22 12:26:52.000 173 12329.17 143.85 55372.78 88888.00 2007-06-22 12:26:52.125 173 12329.12 143.88 55372.72 88888.00 2007-06-22 12:26:52.250 173 12329.08 143.88 55372.72 88888.00 2007-06-22 12:26:52.375 173 12329.15 143.90 55372.75 88888.00 2007-06-22 12:26:52.500 173 12329.15 143.88 55372.75 88888.00 2007-06-22 12:26:52.625 173 12329.15 143.95 55372.75 88888.00 2007-06-22 12:26:52.750 173 12329.10 143.95 55372.78 88888.00 2007-06-22 12:26:52.875 173 12329.08 143.95 55372.78 88888.00 2007-06-22 12:26:53.000 173 12329.12 143.93 55372.75 88888.00 2007-06-22 12:26:53.125 173 12329.20 143.90 55372.78 88888.00 2007-06-22 12:26:53.250 173 12329.23 143.90 55372.78 88888.00 2007-06-22 12:26:53.375 173 12329.23 143.95 55372.75 88888.00 2007-06-22 12:26:53.500 173 12329.20 143.93 55372.72 88888.00 2007-06-22 12:26:53.625 173 12329.20 143.90 55372.72 88888.00 2007-06-22 12:26:53.750 173 12329.27 143.95 55372.78 88888.00 2007-06-22 12:26:53.875 173 12329.27 143.93 55372.78 88888.00 2007-06-22 12:26:54.000 173 12329.23 143.85 55372.75 88888.00 2007-06-22 12:26:54.125 173 12329.20 143.78 55372.72 88888.00 2007-06-22 12:26:54.250 173 12329.20 143.78 55372.72 88888.00 2007-06-22 12:26:54.375 173 12329.27 143.80 55372.75 88888.00 2007-06-22 12:26:54.500 173 12329.27 143.80 55372.72 88888.00 2007-06-22 12:26:54.625 173 12329.27 143.80 55372.72 88888.00 2007-06-22 12:26:54.750 173 12329.25 143.82 55372.75 88888.00 2007-06-22 12:26:54.875 173 12329.20 143.85 55372.75 88888.00 2007-06-22 12:26:55.000 173 12329.20 143.80 55372.70 88888.00 2007-06-22 12:26:55.125 173 12329.23 143.78 55372.78 88888.00 2007-06-22 12:26:55.250 173 12329.20 143.75 55372.75 88888.00 2007-06-22 12:26:55.375 173 12329.17 143.75 55372.75 88888.00 2007-06-22 12:26:55.500 173 12329.17 143.78 55372.75 88888.00 2007-06-22 12:26:55.625 173 12329.23 143.80 55372.75 88888.00 2007-06-22 12:26:55.750 173 12329.27 143.78 55372.78 88888.00 2007-06-22 12:26:55.875 173 12329.23 143.75 55372.78 88888.00 2007-06-22 12:26:56.000 173 12329.17 143.72 55372.78 88888.00 2007-06-22 12:26:56.125 173 12329.15 143.65 55372.78 88888.00 2007-06-22 12:26:56.250 173 12329.15 143.70 55372.80 88888.00 2007-06-22 12:26:56.375 173 12329.20 143.70 55372.78 88888.00 2007-06-22 12:26:56.500 173 12329.17 143.70 55372.78 88888.00 2007-06-22 12:26:56.625 173 12329.25 143.68 55372.78 88888.00 2007-06-22 12:26:56.750 173 12329.27 143.68 55372.80 88888.00 2007-06-22 12:26:56.875 173 12329.15 143.65 55372.80 88888.00 2007-06-22 12:26:57.000 173 12329.12 143.62 55372.78 88888.00 2007-06-22 12:26:57.125 173 12329.23 143.65 55372.80 88888.00 2007-06-22 12:26:57.250 173 12329.20 143.65 55372.82 88888.00 2007-06-22 12:26:57.375 173 12329.17 143.60 55372.80 88888.00 2007-06-22 12:26:57.500 173 12329.23 143.57 55372.80 88888.00 2007-06-22 12:26:57.625 173 12329.25 143.57 55372.78 88888.00 2007-06-22 12:26:57.750 173 12329.35 143.55 55372.78 88888.00 2007-06-22 12:26:57.875 173 12329.38 143.60 55372.82 88888.00 2007-06-22 12:26:58.000 173 12329.35 143.57 55372.80 88888.00 2007-06-22 12:26:58.125 173 12329.33 143.55 55372.78 88888.00 2007-06-22 12:26:58.250 173 12329.35 143.47 55372.80 88888.00 2007-06-22 12:26:58.375 173 12329.48 143.50 55372.80 88888.00 2007-06-22 12:26:58.500 173 12329.42 143.47 55372.78 88888.00 2007-06-22 12:26:58.625 173 12329.30 143.45 55372.78 88888.00 2007-06-22 12:26:58.750 173 12329.25 143.45 55372.75 88888.00 2007-06-22 12:26:58.875 173 12329.27 143.47 55372.80 88888.00 2007-06-22 12:26:59.000 173 12329.40 143.47 55372.82 88888.00 2007-06-22 12:26:59.125 173 12329.48 143.45 55372.82 88888.00 2007-06-22 12:26:59.250 173 12329.45 143.43 55372.80 88888.00 2007-06-22 12:26:59.375 173 12329.45 143.43 55372.78 88888.00 2007-06-22 12:26:59.500 173 12329.40 143.45 55372.80 88888.00 2007-06-22 12:26:59.625 173 12329.38 143.47 55372.80 88888.00 2007-06-22 12:26:59.750 173 12329.35 143.38 55372.78 88888.00 2007-06-22 12:26:59.875 173 12329.35 143.35 55372.78 88888.00 2007-06-22 12:27:00.000 173 12329.40 143.47 55372.80 88888.00 2007-06-22 12:27:00.125 173 12329.42 143.47 55372.80 88888.00 2007-06-22 12:27:00.250 173 12329.33 143.35 55372.78 88888.00 2007-06-22 12:27:00.375 173 12329.33 143.32 55372.80 88888.00 2007-06-22 12:27:00.500 173 12329.40 143.35 55372.82 88888.00 2007-06-22 12:27:00.625 173 12329.42 143.35 55372.80 88888.00 2007-06-22 12:27:00.750 173 12329.40 143.30 55372.82 88888.00 2007-06-22 12:27:00.875 173 12329.35 143.25 55372.78 88888.00 2007-06-22 12:27:01.000 173 12329.35 143.28 55372.78 88888.00 2007-06-22 12:27:01.125 173 12329.35 143.28 55372.82 88888.00 2007-06-22 12:27:01.250 173 12329.38 143.28 55372.80 88888.00 2007-06-22 12:27:01.375 173 12329.50 143.32 55372.82 88888.00 2007-06-22 12:27:01.500 173 12329.52 143.30 55372.80 88888.00 2007-06-22 12:27:01.625 173 12329.52 143.30 55372.80 88888.00 2007-06-22 12:27:01.750 173 12329.48 143.22 55372.78 88888.00 2007-06-22 12:27:01.875 173 12329.48 143.22 55372.80 88888.00 2007-06-22 12:27:02.000 173 12329.55 143.22 55372.80 88888.00 2007-06-22 12:27:02.125 173 12329.55 143.30 55372.82 88888.00 2007-06-22 12:27:02.250 173 12329.50 143.30 55372.82 88888.00 2007-06-22 12:27:02.375 173 12329.52 143.28 55372.80 88888.00 2007-06-22 12:27:02.500 173 12329.52 143.22 55372.80 88888.00 2007-06-22 12:27:02.625 173 12329.50 143.25 55372.80 88888.00 2007-06-22 12:27:02.750 173 12329.55 143.22 55372.80 88888.00 2007-06-22 12:27:02.875 173 12329.60 143.25 55372.82 88888.00 2007-06-22 12:27:03.000 173 12329.60 143.28 55372.78 88888.00 2007-06-22 12:27:03.125 173 12329.60 143.22 55372.75 88888.00 2007-06-22 12:27:03.250 173 12329.60 143.20 55372.78 88888.00 2007-06-22 12:27:03.375 173 12329.60 143.20 55372.80 88888.00 2007-06-22 12:27:03.500 173 12329.60 143.22 55372.80 88888.00 2007-06-22 12:27:03.625 173 12329.60 143.18 55372.80 88888.00 2007-06-22 12:27:03.750 173 12329.55 143.20 55372.80 88888.00 2007-06-22 12:27:03.875 173 12329.50 143.20 55372.80 88888.00 2007-06-22 12:27:04.000 173 12329.48 143.20 55372.80 88888.00 2007-06-22 12:27:04.125 173 12329.50 143.22 55372.80 88888.00 2007-06-22 12:27:04.250 173 12329.48 143.20 55372.78 88888.00 2007-06-22 12:27:04.375 173 12329.52 143.25 55372.78 88888.00 2007-06-22 12:27:04.500 173 12329.55 143.30 55372.82 88888.00 2007-06-22 12:27:04.625 173 12329.55 143.22 55372.80 88888.00 2007-06-22 12:27:04.750 173 12329.50 143.18 55372.78 88888.00 2007-06-22 12:27:04.875 173 12329.42 143.20 55372.82 88888.00 2007-06-22 12:27:05.000 173 12329.50 143.25 55372.80 88888.00 2007-06-22 12:27:05.125 173 12329.45 143.25 55372.82 88888.00 2007-06-22 12:27:05.250 173 12329.48 143.20 55372.82 88888.00 2007-06-22 12:27:05.375 173 12329.52 143.22 55372.85 88888.00 2007-06-22 12:27:05.500 173 12329.50 143.15 55372.82 88888.00 2007-06-22 12:27:05.625 173 12329.58 143.18 55372.85 88888.00 2007-06-22 12:27:05.750 173 12329.55 143.12 55372.82 88888.00 2007-06-22 12:27:05.875 173 12329.45 143.12 55372.85 88888.00 2007-06-22 12:27:06.000 173 12329.50 143.15 55372.82 88888.00 2007-06-22 12:27:06.125 173 12329.50 143.10 55372.85 88888.00 2007-06-22 12:27:06.250 173 12329.40 143.07 55372.85 88888.00 2007-06-22 12:27:06.375 173 12329.42 143.07 55372.82 88888.00 2007-06-22 12:27:06.500 173 12329.45 143.10 55372.85 88888.00 2007-06-22 12:27:06.625 173 12329.48 143.15 55372.85 88888.00 2007-06-22 12:27:06.750 173 12329.48 143.18 55372.85 88888.00 2007-06-22 12:27:06.875 173 12329.52 143.15 55372.82 88888.00 2007-06-22 12:27:07.000 173 12329.55 143.15 55372.82 88888.00 2007-06-22 12:27:07.125 173 12329.60 143.15 55372.85 88888.00 2007-06-22 12:27:07.250 173 12329.58 143.10 55372.82 88888.00 2007-06-22 12:27:07.375 173 12329.52 143.10 55372.85 88888.00 2007-06-22 12:27:07.500 173 12329.45 143.07 55372.85 88888.00 2007-06-22 12:27:07.625 173 12329.40 143.05 55372.88 88888.00 2007-06-22 12:27:07.750 173 12329.48 143.05 55372.82 88888.00 2007-06-22 12:27:07.875 173 12329.40 143.00 55372.82 88888.00 2007-06-22 12:27:08.000 173 12329.45 143.05 55372.85 88888.00 2007-06-22 12:27:08.125 173 12329.48 143.07 55372.85 88888.00 2007-06-22 12:27:08.250 173 12329.30 143.03 55372.88 88888.00 2007-06-22 12:27:08.375 173 12329.33 143.05 55372.90 88888.00 2007-06-22 12:27:08.500 173 12329.38 143.07 55372.88 88888.00 2007-06-22 12:27:08.625 173 12329.35 143.07 55372.85 88888.00 2007-06-22 12:27:08.750 173 12329.40 143.10 55372.85 88888.00 2007-06-22 12:27:08.875 173 12329.42 143.07 55372.85 88888.00 2007-06-22 12:27:09.000 173 12329.35 142.97 55372.82 88888.00 2007-06-22 12:27:09.125 173 12329.35 143.00 55372.88 88888.00 2007-06-22 12:27:09.250 173 12329.27 142.95 55372.88 88888.00 2007-06-22 12:27:09.375 173 12329.35 142.97 55372.88 88888.00 2007-06-22 12:27:09.500 173 12329.40 142.97 55372.88 88888.00 2007-06-22 12:27:09.625 173 12329.42 143.00 55372.85 88888.00 2007-06-22 12:27:09.750 173 12329.42 143.00 55372.88 88888.00 2007-06-22 12:27:09.875 173 12329.33 142.93 55372.88 88888.00 2007-06-22 12:27:10.000 173 12329.30 142.95 55372.85 88888.00 2007-06-22 12:27:10.125 173 12329.38 143.07 55372.90 88888.00 2007-06-22 12:27:10.250 173 12329.40 143.05 55372.90 88888.00 2007-06-22 12:27:10.375 173 12329.35 143.03 55372.90 88888.00 2007-06-22 12:27:10.500 173 12329.33 142.97 55372.85 88888.00 2007-06-22 12:27:10.625 173 12329.35 142.93 55372.85 88888.00 2007-06-22 12:27:10.750 173 12329.35 142.93 55372.85 88888.00 2007-06-22 12:27:10.875 173 12329.35 142.90 55372.88 88888.00 2007-06-22 12:27:11.000 173 12329.38 142.88 55372.88 88888.00 2007-06-22 12:27:11.125 173 12329.48 142.95 55372.90 88888.00 2007-06-22 12:27:11.250 173 12329.48 142.95 55372.90 88888.00 2007-06-22 12:27:11.375 173 12329.42 142.93 55372.90 88888.00 2007-06-22 12:27:11.500 173 12329.45 142.93 55372.93 88888.00 2007-06-22 12:27:11.625 173 12329.50 142.95 55372.93 88888.00 2007-06-22 12:27:11.750 173 12329.48 142.95 55372.93 88888.00 2007-06-22 12:27:11.875 173 12329.38 142.95 55372.93 88888.00 2007-06-22 12:27:12.000 173 12329.25 142.85 55372.88 88888.00 2007-06-22 12:27:12.125 173 12329.25 142.82 55372.93 88888.00 2007-06-22 12:27:12.250 173 12329.25 142.85 55372.93 88888.00 2007-06-22 12:27:12.375 173 12329.30 142.93 55372.93 88888.00 2007-06-22 12:27:12.500 173 12329.30 142.85 55372.90 88888.00 2007-06-22 12:27:12.625 173 12329.30 142.85 55372.90 88888.00 2007-06-22 12:27:12.750 173 12329.33 142.88 55372.90 88888.00 2007-06-22 12:27:12.875 173 12329.33 142.88 55372.88 88888.00 2007-06-22 12:27:13.000 173 12329.25 142.88 55372.88 88888.00 2007-06-22 12:27:13.125 173 12329.20 142.82 55372.85 88888.00 2007-06-22 12:27:13.250 173 12329.20 142.78 55372.90 88888.00 2007-06-22 12:27:13.375 173 12329.25 142.80 55372.90 88888.00 2007-06-22 12:27:13.500 173 12329.23 142.78 55372.88 88888.00 2007-06-22 12:27:13.625 173 12329.20 142.82 55372.88 88888.00 2007-06-22 12:27:13.750 173 12329.35 142.85 55372.90 88888.00 2007-06-22 12:27:13.875 173 12329.35 142.85 55372.90 88888.00 2007-06-22 12:27:14.000 173 12329.30 142.75 55372.90 88888.00 2007-06-22 12:27:14.125 173 12329.40 142.80 55372.90 88888.00 2007-06-22 12:27:14.250 173 12329.27 142.78 55372.90 88888.00 2007-06-22 12:27:14.375 173 12329.30 142.78 55372.90 88888.00 2007-06-22 12:27:14.500 173 12329.25 142.78 55372.93 88888.00 2007-06-22 12:27:14.625 173 12329.25 142.72 55372.93 88888.00 2007-06-22 12:27:14.750 173 12329.20 142.72 55372.93 88888.00 2007-06-22 12:27:14.875 173 12329.17 142.75 55372.90 88888.00 2007-06-22 12:27:15.000 173 12329.23 142.72 55372.90 88888.00 2007-06-22 12:27:15.125 173 12329.30 142.72 55372.93 88888.00 2007-06-22 12:27:15.250 173 12329.27 142.72 55372.93 88888.00 2007-06-22 12:27:15.375 173 12329.27 142.72 55372.97 88888.00 2007-06-22 12:27:15.500 173 12329.27 142.72 55372.97 88888.00 2007-06-22 12:27:15.625 173 12329.25 142.75 55372.97 88888.00 2007-06-22 12:27:15.750 173 12329.20 142.72 55372.93 88888.00 2007-06-22 12:27:15.875 173 12329.10 142.65 55372.95 88888.00 2007-06-22 12:27:16.000 173 12329.12 142.57 55372.95 88888.00 2007-06-22 12:27:16.125 173 12329.17 142.60 55372.95 88888.00 2007-06-22 12:27:16.250 173 12329.17 142.68 55372.97 88888.00 2007-06-22 12:27:16.375 173 12329.20 142.72 55373.00 88888.00 2007-06-22 12:27:16.500 173 12329.10 142.65 55372.95 88888.00 2007-06-22 12:27:16.625 173 12329.12 142.60 55372.93 88888.00 2007-06-22 12:27:16.750 173 12329.17 142.70 55372.95 88888.00 2007-06-22 12:27:16.875 173 12329.20 142.72 55372.97 88888.00 2007-06-22 12:27:17.000 173 12329.15 142.70 55372.97 88888.00 2007-06-22 12:27:17.125 173 12329.10 142.65 55372.97 88888.00 2007-06-22 12:27:17.250 173 12329.02 142.62 55372.97 88888.00 2007-06-22 12:27:17.375 173 12329.00 142.60 55372.95 88888.00 2007-06-22 12:27:17.500 173 12329.08 142.60 55372.97 88888.00 2007-06-22 12:27:17.625 173 12329.15 142.62 55372.97 88888.00 2007-06-22 12:27:17.750 173 12329.10 142.57 55372.95 88888.00 2007-06-22 12:27:17.875 173 12329.08 142.53 55372.93 88888.00 2007-06-22 12:27:18.000 173 12329.08 142.53 55372.95 88888.00 2007-06-22 12:27:18.125 173 12329.12 142.57 55372.97 88888.00 2007-06-22 12:27:18.250 173 12329.08 142.65 55373.03 88888.00 2007-06-22 12:27:18.375 173 12329.15 142.62 55373.03 88888.00 2007-06-22 12:27:18.500 173 12329.10 142.60 55373.00 88888.00 2007-06-22 12:27:18.625 173 12329.12 142.57 55373.00 88888.00 2007-06-22 12:27:18.750 173 12329.10 142.53 55373.03 88888.00 2007-06-22 12:27:18.875 173 12329.12 142.57 55373.05 88888.00 2007-06-22 12:27:19.000 173 12329.15 142.53 55373.03 88888.00 2007-06-22 12:27:19.125 173 12329.10 142.50 55373.00 88888.00 2007-06-22 12:27:19.250 173 12329.10 142.47 55373.00 88888.00 2007-06-22 12:27:19.375 173 12329.02 142.47 55373.00 88888.00 2007-06-22 12:27:19.500 173 12328.95 142.43 55372.97 88888.00 2007-06-22 12:27:19.625 173 12329.05 142.40 55373.00 88888.00 2007-06-22 12:27:19.750 173 12329.15 142.43 55373.00 88888.00 2007-06-22 12:27:19.875 173 12329.27 142.45 55373.00 88888.00 2007-06-22 12:27:20.000 173 12329.25 142.47 55372.97 88888.00 2007-06-22 12:27:20.125 173 12329.12 142.45 55372.97 88888.00 2007-06-22 12:27:20.250 173 12329.15 142.43 55373.00 88888.00 2007-06-22 12:27:20.375 173 12329.25 142.43 55373.03 88888.00 2007-06-22 12:27:20.500 173 12329.17 142.43 55373.00 88888.00 2007-06-22 12:27:20.625 173 12329.17 142.40 55373.00 88888.00 2007-06-22 12:27:20.750 173 12329.17 142.40 55373.00 88888.00 2007-06-22 12:27:20.875 173 12329.10 142.38 55373.00 88888.00 2007-06-22 12:27:21.000 173 12329.08 142.40 55373.03 88888.00 2007-06-22 12:27:21.125 173 12329.15 142.43 55373.03 88888.00 2007-06-22 12:27:21.250 173 12329.15 142.40 55373.05 88888.00 2007-06-22 12:27:21.375 173 12329.20 142.40 55373.05 88888.00 2007-06-22 12:27:21.500 173 12329.20 142.35 55373.03 88888.00 2007-06-22 12:27:21.625 173 12329.17 142.30 55373.00 88888.00 2007-06-22 12:27:21.750 173 12329.25 142.35 55372.97 88888.00 2007-06-22 12:27:21.875 173 12329.25 142.43 55373.00 88888.00 2007-06-22 12:27:22.000 173 12329.12 142.38 55373.03 88888.00 2007-06-22 12:27:22.125 173 12329.05 142.35 55373.05 88888.00 2007-06-22 12:27:22.250 173 12329.05 142.35 55373.03 88888.00 2007-06-22 12:27:22.375 173 12329.02 142.30 55372.97 88888.00 2007-06-22 12:27:22.500 173 12329.02 142.32 55373.03 88888.00 2007-06-22 12:27:22.625 173 12329.00 142.32 55373.00 88888.00 2007-06-22 12:27:22.750 173 12328.95 142.30 55373.00 88888.00 2007-06-22 12:27:22.875 173 12329.00 142.32 55373.03 88888.00 2007-06-22 12:27:23.000 173 12329.05 142.25 55373.00 88888.00 2007-06-22 12:27:23.125 173 12329.02 142.20 55373.00 88888.00 2007-06-22 12:27:23.250 173 12328.95 142.22 55373.05 88888.00 2007-06-22 12:27:23.375 173 12329.02 142.28 55373.05 88888.00 2007-06-22 12:27:23.500 173 12329.02 142.22 55373.03 88888.00 2007-06-22 12:27:23.625 173 12329.02 142.18 55373.05 88888.00 2007-06-22 12:27:23.750 173 12329.08 142.18 55373.03 88888.00 2007-06-22 12:27:23.875 173 12329.08 142.20 55373.05 88888.00 2007-06-22 12:27:24.000 173 12329.08 142.18 55373.05 88888.00 2007-06-22 12:27:24.125 173 12329.10 142.20 55373.07 88888.00 2007-06-22 12:27:24.250 173 12329.05 142.15 55373.07 88888.00 2007-06-22 12:27:24.375 173 12329.02 142.10 55373.05 88888.00 2007-06-22 12:27:24.500 173 12329.10 142.15 55373.03 88888.00 2007-06-22 12:27:24.625 173 12329.12 142.12 55373.03 88888.00 2007-06-22 12:27:24.750 173 12329.15 142.10 55373.00 88888.00 2007-06-22 12:27:24.875 173 12329.20 142.10 55373.03 88888.00 2007-06-22 12:27:25.000 173 12329.23 142.03 55373.00 88888.00 2007-06-22 12:27:25.125 173 12329.20 142.05 55373.05 88888.00 2007-06-22 12:27:25.250 173 12329.20 142.07 55373.03 88888.00 2007-06-22 12:27:25.375 173 12329.12 142.03 55373.00 88888.00 2007-06-22 12:27:25.500 173 12329.08 142.00 55373.00 88888.00 2007-06-22 12:27:25.625 173 12329.08 142.03 55373.00 88888.00 2007-06-22 12:27:25.750 173 12329.15 142.05 55373.03 88888.00 2007-06-22 12:27:25.875 173 12329.23 142.10 55373.03 88888.00 2007-06-22 12:27:26.000 173 12329.20 142.12 55373.05 88888.00 2007-06-22 12:27:26.125 173 12329.25 142.10 55373.05 88888.00 2007-06-22 12:27:26.250 173 12329.15 142.07 55373.05 88888.00 2007-06-22 12:27:26.375 173 12329.12 142.05 55373.05 88888.00 2007-06-22 12:27:26.500 173 12329.10 142.00 55373.10 88888.00 2007-06-22 12:27:26.625 173 12329.17 142.03 55373.10 88888.00 2007-06-22 12:27:26.750 173 12329.17 141.95 55373.07 88888.00 2007-06-22 12:27:26.875 173 12329.20 141.95 55373.05 88888.00 2007-06-22 12:27:27.000 173 12329.33 142.03 55373.07 88888.00 2007-06-22 12:27:27.125 173 12329.33 142.00 55373.07 88888.00 2007-06-22 12:27:27.250 173 12329.25 141.93 55373.05 88888.00 2007-06-22 12:27:27.375 173 12329.25 141.95 55373.05 88888.00 2007-06-22 12:27:27.500 173 12329.27 141.97 55373.05 88888.00 2007-06-22 12:27:27.625 173 12329.30 142.03 55373.07 88888.00 2007-06-22 12:27:27.750 173 12329.30 141.97 55373.03 88888.00 2007-06-22 12:27:27.875 173 12329.27 141.95 55373.05 88888.00 2007-06-22 12:27:28.000 173 12329.25 141.93 55373.07 88888.00 2007-06-22 12:27:28.125 173 12329.35 141.88 55373.10 88888.00 2007-06-22 12:27:28.250 173 12329.42 141.88 55373.07 88888.00 2007-06-22 12:27:28.375 173 12329.42 141.88 55373.05 88888.00 2007-06-22 12:27:28.500 173 12329.38 141.88 55373.03 88888.00 2007-06-22 12:27:28.625 173 12329.33 141.82 55373.03 88888.00 2007-06-22 12:27:28.750 173 12329.38 141.93 55373.07 88888.00 2007-06-22 12:27:28.875 173 12329.38 141.90 55373.03 88888.00 2007-06-22 12:27:29.000 173 12329.38 141.88 55373.03 88888.00 2007-06-22 12:27:29.125 173 12329.42 141.88 55373.07 88888.00 2007-06-22 12:27:29.250 173 12329.40 141.93 55373.10 88888.00 2007-06-22 12:27:29.375 173 12329.35 141.93 55373.05 88888.00 2007-06-22 12:27:29.500 173 12329.35 141.88 55373.07 88888.00 2007-06-22 12:27:29.625 173 12329.38 141.88 55373.07 88888.00 2007-06-22 12:27:29.750 173 12329.45 141.93 55373.05 88888.00 2007-06-22 12:27:29.875 173 12329.48 141.97 55373.07 88888.00 2007-06-22 12:27:30.000 173 12329.38 141.90 55373.05 88888.00 2007-06-22 12:27:30.125 173 12329.27 141.80 55373.05 88888.00 2007-06-22 12:27:30.250 173 12329.33 141.82 55373.05 88888.00 2007-06-22 12:27:30.375 173 12329.42 141.90 55373.07 88888.00 2007-06-22 12:27:30.500 173 12329.45 141.88 55373.07 88888.00 2007-06-22 12:27:30.625 173 12329.48 141.88 55373.05 88888.00 2007-06-22 12:27:30.750 173 12329.50 141.82 55373.03 88888.00 2007-06-22 12:27:30.875 173 12329.52 141.88 55373.03 88888.00 2007-06-22 12:27:31.000 173 12329.58 141.90 55373.05 88888.00 2007-06-22 12:27:31.125 173 12329.55 141.85 55373.03 88888.00 2007-06-22 12:27:31.250 173 12329.58 141.85 55373.05 88888.00 2007-06-22 12:27:31.375 173 12329.62 141.88 55373.03 88888.00 2007-06-22 12:27:31.500 173 12329.58 141.80 55373.03 88888.00 2007-06-22 12:27:31.625 173 12329.52 141.80 55373.03 88888.00 2007-06-22 12:27:31.750 173 12329.50 141.85 55373.05 88888.00 2007-06-22 12:27:31.875 173 12329.48 141.88 55373.05 88888.00 2007-06-22 12:27:32.000 173 12329.50 141.88 55373.03 88888.00 2007-06-22 12:27:32.125 173 12329.45 141.88 55373.00 88888.00 2007-06-22 12:27:32.250 173 12329.45 141.85 55373.03 88888.00 2007-06-22 12:27:32.375 173 12329.58 141.90 55373.05 88888.00 2007-06-22 12:27:32.500 173 12329.65 141.88 55373.05 88888.00 2007-06-22 12:27:32.625 173 12329.67 141.95 55373.07 88888.00 2007-06-22 12:27:32.750 173 12329.67 141.95 55373.07 88888.00 2007-06-22 12:27:32.875 173 12329.58 141.90 55373.07 88888.00 2007-06-22 12:27:33.000 173 12329.58 141.90 55373.05 88888.00 2007-06-22 12:27:33.125 173 12329.67 141.93 55373.07 88888.00 2007-06-22 12:27:33.250 173 12329.60 141.88 55373.05 88888.00 2007-06-22 12:27:33.375 173 12329.52 141.90 55373.03 88888.00 2007-06-22 12:27:33.500 173 12329.60 141.97 55373.05 88888.00 2007-06-22 12:27:33.625 173 12329.65 142.00 55373.05 88888.00 2007-06-22 12:27:33.750 173 12329.70 141.97 55373.07 88888.00 2007-06-22 12:27:33.875 173 12329.70 141.93 55373.05 88888.00 2007-06-22 12:27:34.000 173 12329.65 141.93 55373.03 88888.00 2007-06-22 12:27:34.125 173 12329.62 141.93 55373.03 88888.00 2007-06-22 12:27:34.250 173 12329.58 141.93 55373.03 88888.00 2007-06-22 12:27:34.375 173 12329.60 141.90 55373.05 88888.00 2007-06-22 12:27:34.500 173 12329.60 141.90 55373.03 88888.00 2007-06-22 12:27:34.625 173 12329.62 141.97 55373.05 88888.00 2007-06-22 12:27:34.750 173 12329.65 142.00 55373.05 88888.00 2007-06-22 12:27:34.875 173 12329.67 142.05 55373.07 88888.00 2007-06-22 12:27:35.000 173 12329.62 142.03 55373.05 88888.00 2007-06-22 12:27:35.125 173 12329.60 142.03 55373.10 88888.00 2007-06-22 12:27:35.250 173 12329.60 142.00 55373.05 88888.00 2007-06-22 12:27:35.375 173 12329.65 142.00 55373.05 88888.00 2007-06-22 12:27:35.500 173 12329.73 142.03 55373.05 88888.00 2007-06-22 12:27:35.625 173 12329.73 142.05 55373.03 88888.00 2007-06-22 12:27:35.750 173 12329.65 141.97 55373.03 88888.00 2007-06-22 12:27:35.875 173 12329.60 141.90 55372.97 88888.00 2007-06-22 12:27:36.000 173 12329.62 141.93 55372.97 88888.00 2007-06-22 12:27:36.125 173 12329.67 142.03 55373.03 88888.00 2007-06-22 12:27:36.250 173 12329.62 142.03 55373.05 88888.00 2007-06-22 12:27:36.375 173 12329.70 142.05 55373.05 88888.00 2007-06-22 12:27:36.500 173 12329.77 142.05 55373.05 88888.00 2007-06-22 12:27:36.625 173 12329.73 142.00 55373.05 88888.00 2007-06-22 12:27:36.750 173 12329.77 142.03 55373.05 88888.00 2007-06-22 12:27:36.875 173 12329.85 142.03 55373.07 88888.00 2007-06-22 12:27:37.000 173 12329.83 142.03 55373.05 88888.00 2007-06-22 12:27:37.125 173 12329.77 142.03 55373.05 88888.00 2007-06-22 12:27:37.250 173 12329.67 142.07 55373.05 88888.00 2007-06-22 12:27:37.375 173 12329.75 142.15 55373.03 88888.00 2007-06-22 12:27:37.500 173 12329.80 142.18 55373.07 88888.00 2007-06-22 12:27:37.625 173 12329.73 142.10 55373.07 88888.00 2007-06-22 12:27:37.750 173 12329.65 142.05 55373.07 88888.00 2007-06-22 12:27:37.875 173 12329.62 142.03 55373.03 88888.00 2007-06-22 12:27:38.000 173 12329.62 142.05 55373.05 88888.00 2007-06-22 12:27:38.125 173 12329.73 142.15 55373.10 88888.00 2007-06-22 12:27:38.250 173 12329.70 142.10 55373.05 88888.00 2007-06-22 12:27:38.375 173 12329.70 142.15 55373.05 88888.00 2007-06-22 12:27:38.500 173 12329.70 142.18 55373.05 88888.00 2007-06-22 12:27:38.625 173 12329.62 142.18 55373.05 88888.00 2007-06-22 12:27:38.750 173 12329.55 142.15 55373.05 88888.00 2007-06-22 12:27:38.875 173 12329.60 142.12 55373.05 88888.00 2007-06-22 12:27:39.000 173 12329.67 142.18 55373.05 88888.00 2007-06-22 12:27:39.125 173 12329.75 142.22 55373.07 88888.00 2007-06-22 12:27:39.250 173 12329.75 142.25 55373.10 88888.00 2007-06-22 12:27:39.375 173 12329.75 142.28 55373.10 88888.00 2007-06-22 12:27:39.500 173 12329.70 142.20 55373.07 88888.00 2007-06-22 12:27:39.625 173 12329.67 142.18 55373.07 88888.00 2007-06-22 12:27:39.750 173 12329.73 142.18 55373.07 88888.00 2007-06-22 12:27:39.875 173 12329.75 142.18 55373.07 88888.00 2007-06-22 12:27:40.000 173 12329.65 142.20 55373.05 88888.00 2007-06-22 12:27:40.125 173 12329.65 142.22 55373.07 88888.00 2007-06-22 12:27:40.250 173 12329.60 142.25 55373.07 88888.00 2007-06-22 12:27:40.375 173 12329.62 142.25 55373.10 88888.00 2007-06-22 12:27:40.500 173 12329.62 142.25 55373.07 88888.00 2007-06-22 12:27:40.625 173 12329.65 142.22 55373.05 88888.00 2007-06-22 12:27:40.750 173 12329.60 142.15 55373.05 88888.00 2007-06-22 12:27:40.875 173 12329.62 142.18 55373.10 88888.00 2007-06-22 12:27:41.000 173 12329.67 142.30 55373.10 88888.00 2007-06-22 12:27:41.125 173 12329.65 142.30 55373.12 88888.00 2007-06-22 12:27:41.250 173 12329.50 142.22 55373.10 88888.00 2007-06-22 12:27:41.375 173 12329.52 142.25 55373.12 88888.00 2007-06-22 12:27:41.500 173 12329.58 142.38 55373.15 88888.00 2007-06-22 12:27:41.625 173 12329.62 142.35 55373.12 88888.00 2007-06-22 12:27:41.750 173 12329.55 142.25 55373.10 88888.00 2007-06-22 12:27:41.875 173 12329.52 142.25 55373.12 88888.00 2007-06-22 12:27:42.000 173 12329.52 142.25 55373.12 88888.00 2007-06-22 12:27:42.125 173 12329.52 142.28 55373.12 88888.00 2007-06-22 12:27:42.250 173 12329.48 142.25 55373.07 88888.00 2007-06-22 12:27:42.375 173 12329.52 142.28 55373.10 88888.00 2007-06-22 12:27:42.500 173 12329.55 142.28 55373.10 88888.00 2007-06-22 12:27:42.625 173 12329.52 142.30 55373.10 88888.00 2007-06-22 12:27:42.750 173 12329.55 142.30 55373.10 88888.00 2007-06-22 12:27:42.875 173 12329.55 142.25 55373.10 88888.00 2007-06-22 12:27:43.000 173 12329.58 142.28 55373.10 88888.00 2007-06-22 12:27:43.125 173 12329.58 142.32 55373.15 88888.00 2007-06-22 12:27:43.250 173 12329.60 142.40 55373.12 88888.00 2007-06-22 12:27:43.375 173 12329.58 142.40 55373.12 88888.00 2007-06-22 12:27:43.500 173 12329.52 142.35 55373.12 88888.00 2007-06-22 12:27:43.625 173 12329.50 142.28 55373.12 88888.00 2007-06-22 12:27:43.750 173 12329.55 142.30 55373.12 88888.00 2007-06-22 12:27:43.875 173 12329.60 142.35 55373.12 88888.00 2007-06-22 12:27:44.000 173 12329.50 142.30 55373.07 88888.00 2007-06-22 12:27:44.125 173 12329.45 142.28 55373.15 88888.00 2007-06-22 12:27:44.250 173 12329.50 142.32 55373.15 88888.00 2007-06-22 12:27:44.375 173 12329.52 142.32 55373.18 88888.00 2007-06-22 12:27:44.500 173 12329.55 142.35 55373.18 88888.00 2007-06-22 12:27:44.625 173 12329.58 142.35 55373.15 88888.00 2007-06-22 12:27:44.750 173 12329.60 142.40 55373.18 88888.00 2007-06-22 12:27:44.875 173 12329.55 142.40 55373.12 88888.00 2007-06-22 12:27:45.000 173 12329.52 142.38 55373.10 88888.00 2007-06-22 12:27:45.125 173 12329.55 142.38 55373.15 88888.00 2007-06-22 12:27:45.250 173 12329.58 142.35 55373.12 88888.00 2007-06-22 12:27:45.375 173 12329.52 142.30 55373.12 88888.00 2007-06-22 12:27:45.500 173 12329.48 142.35 55373.15 88888.00 2007-06-22 12:27:45.625 173 12329.52 142.35 55373.18 88888.00 2007-06-22 12:27:45.750 173 12329.55 142.30 55373.15 88888.00 2007-06-22 12:27:45.875 173 12329.60 142.30 55373.15 88888.00 2007-06-22 12:27:46.000 173 12329.67 142.35 55373.22 88888.00 2007-06-22 12:27:46.125 173 12329.62 142.35 55373.20 88888.00 2007-06-22 12:27:46.250 173 12329.55 142.30 55373.20 88888.00 2007-06-22 12:27:46.375 173 12329.58 142.30 55373.15 88888.00 2007-06-22 12:27:46.500 173 12329.60 142.32 55373.18 88888.00 2007-06-22 12:27:46.625 173 12329.55 142.32 55373.20 88888.00 2007-06-22 12:27:46.750 173 12329.58 142.38 55373.20 88888.00 2007-06-22 12:27:46.875 173 12329.58 142.38 55373.20 88888.00 2007-06-22 12:27:47.000 173 12329.58 142.35 55373.20 88888.00 2007-06-22 12:27:47.125 173 12329.55 142.38 55373.20 88888.00 2007-06-22 12:27:47.250 173 12329.55 142.40 55373.22 88888.00 2007-06-22 12:27:47.375 173 12329.60 142.43 55373.20 88888.00 2007-06-22 12:27:47.500 173 12329.60 142.38 55373.18 88888.00 2007-06-22 12:27:47.625 173 12329.62 142.35 55373.22 88888.00 2007-06-22 12:27:47.750 173 12329.58 142.32 55373.22 88888.00 2007-06-22 12:27:47.875 173 12329.55 142.35 55373.22 88888.00 2007-06-22 12:27:48.000 173 12329.48 142.35 55373.20 88888.00 2007-06-22 12:27:48.125 173 12329.48 142.35 55373.20 88888.00 2007-06-22 12:27:48.250 173 12329.48 142.35 55373.20 88888.00 2007-06-22 12:27:48.375 173 12329.58 142.40 55373.25 88888.00 2007-06-22 12:27:48.500 173 12329.62 142.40 55373.28 88888.00 2007-06-22 12:27:48.625 173 12329.58 142.43 55373.28 88888.00 2007-06-22 12:27:48.750 173 12329.55 142.45 55373.25 88888.00 2007-06-22 12:27:48.875 173 12329.55 142.43 55373.25 88888.00 2007-06-22 12:27:49.000 173 12329.50 142.40 55373.22 88888.00 2007-06-22 12:27:49.125 173 12329.55 142.38 55373.25 88888.00 2007-06-22 12:27:49.250 173 12329.62 142.43 55373.28 88888.00 2007-06-22 12:27:49.375 173 12329.62 142.45 55373.28 88888.00 2007-06-22 12:27:49.500 173 12329.55 142.43 55373.25 88888.00 2007-06-22 12:27:49.625 173 12329.62 142.38 55373.22 88888.00 2007-06-22 12:27:49.750 173 12329.70 142.38 55373.25 88888.00 2007-06-22 12:27:49.875 173 12329.67 142.35 55373.28 88888.00 2007-06-22 12:27:50.000 173 12329.60 142.38 55373.25 88888.00 2007-06-22 12:27:50.125 173 12329.58 142.45 55373.25 88888.00 2007-06-22 12:27:50.250 173 12329.52 142.43 55373.22 88888.00 2007-06-22 12:27:50.375 173 12329.48 142.35 55373.20 88888.00 2007-06-22 12:27:50.500 173 12329.42 142.32 55373.25 88888.00 2007-06-22 12:27:50.625 173 12329.48 142.38 55373.28 88888.00 2007-06-22 12:27:50.750 173 12329.42 142.45 55373.25 88888.00 2007-06-22 12:27:50.875 173 12329.45 142.45 55373.22 88888.00 2007-06-22 12:27:51.000 173 12329.48 142.43 55373.25 88888.00 2007-06-22 12:27:51.125 173 12329.52 142.45 55373.25 88888.00 2007-06-22 12:27:51.250 173 12329.58 142.47 55373.25 88888.00 2007-06-22 12:27:51.375 173 12329.62 142.47 55373.25 88888.00 2007-06-22 12:27:51.500 173 12329.52 142.43 55373.25 88888.00 2007-06-22 12:27:51.625 173 12329.48 142.45 55373.22 88888.00 2007-06-22 12:27:51.750 173 12329.48 142.40 55373.22 88888.00 2007-06-22 12:27:51.875 173 12329.55 142.43 55373.22 88888.00 2007-06-22 12:27:52.000 173 12329.60 142.47 55373.20 88888.00 2007-06-22 12:27:52.125 173 12329.60 142.47 55373.22 88888.00 2007-06-22 12:27:52.250 173 12329.52 142.47 55373.28 88888.00 2007-06-22 12:27:52.375 173 12329.58 142.53 55373.28 88888.00 2007-06-22 12:27:52.500 173 12329.52 142.43 55373.25 88888.00 2007-06-22 12:27:52.625 173 12329.52 142.40 55373.20 88888.00 2007-06-22 12:27:52.750 173 12329.55 142.43 55373.18 88888.00 2007-06-22 12:27:52.875 173 12329.58 142.43 55373.22 88888.00 2007-06-22 12:27:53.000 173 12329.60 142.43 55373.25 88888.00 2007-06-22 12:27:53.125 173 12329.60 142.45 55373.25 88888.00 2007-06-22 12:27:53.250 173 12329.62 142.45 55373.25 88888.00 2007-06-22 12:27:53.375 173 12329.73 142.47 55373.25 88888.00 2007-06-22 12:27:53.500 173 12329.70 142.45 55373.28 88888.00 2007-06-22 12:27:53.625 173 12329.58 142.45 55373.22 88888.00 2007-06-22 12:27:53.750 173 12329.45 142.45 55373.20 88888.00 2007-06-22 12:27:53.875 173 12329.50 142.47 55373.22 88888.00 2007-06-22 12:27:54.000 173 12329.62 142.43 55373.20 88888.00 2007-06-22 12:27:54.125 173 12329.62 142.40 55373.25 88888.00 2007-06-22 12:27:54.250 173 12329.62 142.38 55373.25 88888.00 2007-06-22 12:27:54.375 173 12329.60 142.35 55373.22 88888.00 2007-06-22 12:27:54.500 173 12329.62 142.38 55373.22 88888.00 2007-06-22 12:27:54.625 173 12329.67 142.43 55373.22 88888.00 2007-06-22 12:27:54.750 173 12329.70 142.43 55373.22 88888.00 2007-06-22 12:27:54.875 173 12329.67 142.38 55373.20 88888.00 2007-06-22 12:27:55.000 173 12329.65 142.40 55373.20 88888.00 2007-06-22 12:27:55.125 173 12329.67 142.47 55373.25 88888.00 2007-06-22 12:27:55.250 173 12329.67 142.47 55373.28 88888.00 2007-06-22 12:27:55.375 173 12329.65 142.40 55373.25 88888.00 2007-06-22 12:27:55.500 173 12329.60 142.40 55373.28 88888.00 2007-06-22 12:27:55.625 173 12329.58 142.43 55373.25 88888.00 2007-06-22 12:27:55.750 173 12329.60 142.40 55373.28 88888.00 2007-06-22 12:27:55.875 173 12329.62 142.43 55373.32 88888.00 2007-06-22 12:27:56.000 173 12329.67 142.43 55373.32 88888.00 2007-06-22 12:27:56.125 173 12329.67 142.47 55373.30 88888.00 2007-06-22 12:27:56.250 173 12329.62 142.40 55373.28 88888.00 2007-06-22 12:27:56.375 173 12329.65 142.35 55373.25 88888.00 2007-06-22 12:27:56.500 173 12329.67 142.40 55373.28 88888.00 2007-06-22 12:27:56.625 173 12329.70 142.43 55373.30 88888.00 2007-06-22 12:27:56.750 173 12329.67 142.40 55373.28 88888.00 2007-06-22 12:27:56.875 173 12329.67 142.38 55373.32 88888.00 2007-06-22 12:27:57.000 173 12329.77 142.35 55373.35 88888.00 2007-06-22 12:27:57.125 173 12329.80 142.35 55373.35 88888.00 2007-06-22 12:27:57.250 173 12329.75 142.35 55373.30 88888.00 2007-06-22 12:27:57.375 173 12329.75 142.35 55373.28 88888.00 2007-06-22 12:27:57.500 173 12329.77 142.38 55373.28 88888.00 2007-06-22 12:27:57.625 173 12329.73 142.40 55373.28 88888.00 2007-06-22 12:27:57.750 173 12329.77 142.38 55373.30 88888.00 2007-06-22 12:27:57.875 173 12329.83 142.35 55373.30 88888.00 2007-06-22 12:27:58.000 173 12329.77 142.38 55373.32 88888.00 2007-06-22 12:27:58.125 173 12329.75 142.38 55373.35 88888.00 2007-06-22 12:27:58.250 173 12329.67 142.28 55373.30 88888.00 2007-06-22 12:27:58.375 173 12329.70 142.25 55373.28 88888.00 2007-06-22 12:27:58.500 173 12329.67 142.32 55373.28 88888.00 2007-06-22 12:27:58.625 173 12329.70 142.38 55373.30 88888.00 2007-06-22 12:27:58.750 173 12329.73 142.30 55373.30 88888.00 2007-06-22 12:27:58.875 173 12329.67 142.25 55373.28 88888.00 2007-06-22 12:27:59.000 173 12329.73 142.30 55373.25 88888.00 2007-06-22 12:27:59.125 173 12329.77 142.30 55373.30 88888.00 2007-06-22 12:27:59.250 173 12329.73 142.25 55373.30 88888.00 2007-06-22 12:27:59.375 173 12329.75 142.22 55373.32 88888.00 2007-06-22 12:27:59.500 173 12329.83 142.30 55373.38 88888.00 2007-06-22 12:27:59.625 173 12329.85 142.28 55373.38 88888.00 2007-06-22 12:27:59.750 173 12329.88 142.30 55373.32 88888.00 2007-06-22 12:27:59.875 173 12329.88 142.28 55373.30 88888.00 2007-06-22 12:28:00.000 173 12329.88 142.25 55373.30 88888.00 2007-06-22 12:28:00.125 173 12329.90 142.28 55373.32 88888.00 2007-06-22 12:28:00.250 173 12329.92 142.28 55373.32 88888.00 2007-06-22 12:28:00.375 173 12329.92 142.30 55373.32 88888.00 2007-06-22 12:28:00.500 173 12329.92 142.30 55373.30 88888.00 2007-06-22 12:28:00.625 173 12329.92 142.25 55373.32 88888.00 2007-06-22 12:28:00.750 173 12329.95 142.32 55373.35 88888.00 2007-06-22 12:28:00.875 173 12329.95 142.32 55373.35 88888.00 2007-06-22 12:28:01.000 173 12330.00 142.32 55373.35 88888.00 2007-06-22 12:28:01.125 173 12329.98 142.28 55373.35 88888.00 2007-06-22 12:28:01.250 173 12329.83 142.18 55373.28 88888.00 2007-06-22 12:28:01.375 173 12329.85 142.20 55373.28 88888.00 2007-06-22 12:28:01.500 173 12330.02 142.20 55373.28 88888.00 2007-06-22 12:28:01.625 173 12330.12 142.25 55373.32 88888.00 2007-06-22 12:28:01.750 173 12330.02 142.25 55373.32 88888.00 2007-06-22 12:28:01.875 173 12330.00 142.30 55373.32 88888.00 2007-06-22 12:28:02.000 173 12330.02 142.32 55373.35 88888.00 2007-06-22 12:28:02.125 173 12330.05 142.25 55373.32 88888.00 2007-06-22 12:28:02.250 173 12330.12 142.30 55373.35 88888.00 2007-06-22 12:28:02.375 173 12330.15 142.28 55373.32 88888.00 2007-06-22 12:28:02.500 173 12330.10 142.22 55373.30 88888.00 2007-06-22 12:28:02.625 173 12330.05 142.22 55373.32 88888.00 2007-06-22 12:28:02.750 173 12330.02 142.25 55373.32 88888.00 2007-06-22 12:28:02.875 173 12329.98 142.28 55373.32 88888.00 2007-06-22 12:28:03.000 173 12329.98 142.28 55373.30 88888.00 2007-06-22 12:28:03.125 173 12330.02 142.28 55373.32 88888.00 2007-06-22 12:28:03.250 173 12330.05 142.25 55373.35 88888.00 2007-06-22 12:28:03.375 173 12330.05 142.18 55373.30 88888.00 2007-06-22 12:28:03.500 173 12330.05 142.18 55373.28 88888.00 2007-06-22 12:28:03.625 173 12330.05 142.18 55373.35 88888.00 2007-06-22 12:28:03.750 173 12330.08 142.20 55373.35 88888.00 2007-06-22 12:28:03.875 173 12330.05 142.20 55373.35 88888.00 2007-06-22 12:28:04.000 173 12330.02 142.15 55373.32 88888.00 2007-06-22 12:28:04.125 173 12330.00 142.18 55373.32 88888.00 2007-06-22 12:28:04.250 173 12329.95 142.15 55373.32 88888.00 2007-06-22 12:28:04.375 173 12330.00 142.20 55373.32 88888.00 2007-06-22 12:28:04.500 173 12330.02 142.18 55373.35 88888.00 2007-06-22 12:28:04.625 173 12330.02 142.20 55373.38 88888.00 2007-06-22 12:28:04.750 173 12330.00 142.22 55373.35 88888.00 2007-06-22 12:28:04.875 173 12330.00 142.25 55373.35 88888.00 2007-06-22 12:28:05.000 173 12330.00 142.20 55373.32 88888.00 2007-06-22 12:28:05.125 173 12329.98 142.18 55373.35 88888.00 2007-06-22 12:28:05.250 173 12329.98 142.18 55373.35 88888.00 2007-06-22 12:28:05.375 173 12329.98 142.18 55373.30 88888.00 2007-06-22 12:28:05.500 173 12329.98 142.15 55373.35 88888.00 2007-06-22 12:28:05.625 173 12329.98 142.15 55373.35 88888.00 2007-06-22 12:28:05.750 173 12330.02 142.20 55373.38 88888.00 2007-06-22 12:28:05.875 173 12330.00 142.20 55373.38 88888.00 2007-06-22 12:28:06.000 173 12329.98 142.20 55373.38 88888.00 2007-06-22 12:28:06.125 173 12329.92 142.10 55373.38 88888.00 2007-06-22 12:28:06.250 173 12329.85 142.10 55373.43 88888.00 2007-06-22 12:28:06.375 173 12329.92 142.15 55373.38 88888.00 2007-06-22 12:28:06.500 173 12329.90 142.15 55373.38 88888.00 2007-06-22 12:28:06.625 173 12329.92 142.18 55373.35 88888.00 2007-06-22 12:28:06.750 173 12329.95 142.18 55373.40 88888.00 2007-06-22 12:28:06.875 173 12329.98 142.22 55373.43 88888.00 2007-06-22 12:28:07.000 173 12330.10 142.25 55373.47 88888.00 2007-06-22 12:28:07.125 173 12330.08 142.22 55373.43 88888.00 2007-06-22 12:28:07.250 173 12330.02 142.25 55373.43 88888.00 2007-06-22 12:28:07.375 173 12330.00 142.25 55373.43 88888.00 2007-06-22 12:28:07.500 173 12329.95 142.18 55373.43 88888.00 2007-06-22 12:28:07.625 173 12329.85 142.12 55373.43 88888.00 2007-06-22 12:28:07.750 173 12329.85 142.10 55373.40 88888.00 2007-06-22 12:28:07.875 173 12329.92 142.12 55373.43 88888.00 2007-06-22 12:28:08.000 173 12329.95 142.18 55373.43 88888.00 2007-06-22 12:28:08.125 173 12329.92 142.15 55373.40 88888.00 2007-06-22 12:28:08.250 173 12329.85 142.12 55373.40 88888.00 2007-06-22 12:28:08.375 173 12329.90 142.18 55373.40 88888.00 2007-06-22 12:28:08.500 173 12329.98 142.22 55373.45 88888.00 2007-06-22 12:28:08.625 173 12329.95 142.22 55373.43 88888.00 2007-06-22 12:28:08.750 173 12329.83 142.15 55373.40 88888.00 2007-06-22 12:28:08.875 173 12329.85 142.10 55373.38 88888.00 2007-06-22 12:28:09.000 173 12329.83 142.10 55373.40 88888.00 2007-06-22 12:28:09.125 173 12329.88 142.10 55373.43 88888.00 2007-06-22 12:28:09.250 173 12329.90 142.07 55373.47 88888.00 2007-06-22 12:28:09.375 173 12329.88 142.10 55373.45 88888.00 2007-06-22 12:28:09.500 173 12329.88 142.20 55373.50 88888.00 2007-06-22 12:28:09.625 173 12329.90 142.18 55373.50 88888.00 2007-06-22 12:28:09.750 173 12329.88 142.15 55373.47 88888.00 2007-06-22 12:28:09.875 173 12329.90 142.12 55373.47 88888.00 2007-06-22 12:28:10.000 173 12329.90 142.07 55373.47 88888.00 2007-06-22 12:28:10.125 173 12329.77 142.05 55373.45 88888.00 2007-06-22 12:28:10.250 173 12329.83 142.10 55373.47 88888.00 2007-06-22 12:28:10.375 173 12329.92 142.12 55373.45 88888.00 2007-06-22 12:28:10.500 173 12329.85 142.07 55373.45 88888.00 2007-06-22 12:28:10.625 173 12329.85 142.07 55373.45 88888.00 2007-06-22 12:28:10.750 173 12329.83 142.03 55373.45 88888.00 2007-06-22 12:28:10.875 173 12329.92 142.05 55373.45 88888.00 2007-06-22 12:28:11.000 173 12329.90 142.03 55373.45 88888.00 2007-06-22 12:28:11.125 173 12329.92 142.00 55373.47 88888.00 2007-06-22 12:28:11.250 173 12329.95 142.05 55373.47 88888.00 2007-06-22 12:28:11.375 173 12329.92 142.07 55373.47 88888.00 2007-06-22 12:28:11.500 173 12329.90 142.10 55373.50 88888.00 2007-06-22 12:28:11.625 173 12329.88 142.03 55373.50 88888.00 2007-06-22 12:28:11.750 173 12329.85 141.97 55373.47 88888.00 2007-06-22 12:28:11.875 173 12329.88 141.93 55373.50 88888.00 2007-06-22 12:28:12.000 173 12329.85 141.95 55373.50 88888.00 2007-06-22 12:28:12.125 173 12329.88 142.03 55373.50 88888.00 2007-06-22 12:28:12.250 173 12329.83 142.03 55373.53 88888.00 2007-06-22 12:28:12.375 173 12329.83 142.03 55373.50 88888.00 2007-06-22 12:28:12.500 173 12329.85 142.03 55373.47 88888.00 2007-06-22 12:28:12.625 173 12329.90 142.03 55373.47 88888.00 2007-06-22 12:28:12.750 173 12329.88 142.00 55373.50 88888.00 2007-06-22 12:28:12.875 173 12329.83 141.97 55373.45 88888.00 2007-06-22 12:28:13.000 173 12329.88 141.93 55373.47 88888.00 2007-06-22 12:28:13.125 173 12329.92 141.97 55373.50 88888.00 2007-06-22 12:28:13.250 173 12329.88 141.95 55373.50 88888.00 2007-06-22 12:28:13.375 173 12329.90 141.97 55373.50 88888.00 2007-06-22 12:28:13.500 173 12329.92 141.93 55373.50 88888.00 2007-06-22 12:28:13.625 173 12329.92 141.90 55373.50 88888.00 2007-06-22 12:28:13.750 173 12329.92 141.93 55373.50 88888.00 2007-06-22 12:28:13.875 173 12329.92 141.97 55373.53 88888.00 2007-06-22 12:28:14.000 173 12329.92 142.00 55373.53 88888.00 2007-06-22 12:28:14.125 173 12330.00 142.03 55373.53 88888.00 2007-06-22 12:28:14.250 173 12329.98 141.97 55373.50 88888.00 2007-06-22 12:28:14.375 173 12329.98 141.95 55373.50 88888.00 2007-06-22 12:28:14.500 173 12329.98 142.03 55373.55 88888.00 2007-06-22 12:28:14.625 173 12330.00 142.05 55373.57 88888.00 2007-06-22 12:28:14.750 173 12330.00 141.97 55373.55 88888.00 2007-06-22 12:28:14.875 173 12329.95 141.93 55373.55 88888.00 2007-06-22 12:28:15.000 173 12329.95 141.95 55373.55 88888.00 2007-06-22 12:28:15.125 173 12329.95 141.90 55373.53 88888.00 2007-06-22 12:28:15.250 173 12330.00 141.88 55373.57 88888.00 2007-06-22 12:28:15.375 173 12329.98 141.85 55373.53 88888.00 2007-06-22 12:28:15.500 173 12329.98 141.85 55373.55 88888.00 2007-06-22 12:28:15.625 173 12329.98 141.93 55373.55 88888.00 2007-06-22 12:28:15.750 173 12330.00 141.90 55373.57 88888.00 2007-06-22 12:28:15.875 173 12329.98 141.90 55373.57 88888.00 2007-06-22 12:28:16.000 173 12329.95 141.93 55373.55 88888.00 2007-06-22 12:28:16.125 173 12329.92 141.90 55373.53 88888.00 2007-06-22 12:28:16.250 173 12329.88 141.88 55373.53 88888.00 2007-06-22 12:28:16.375 173 12329.95 141.90 55373.53 88888.00 2007-06-22 12:28:16.500 173 12329.98 141.85 55373.53 88888.00 2007-06-22 12:28:16.625 173 12330.00 141.85 55373.50 88888.00 2007-06-22 12:28:16.750 173 12330.02 141.85 55373.55 88888.00 2007-06-22 12:28:16.875 173 12330.00 141.82 55373.55 88888.00 2007-06-22 12:28:17.000 173 12329.98 141.82 55373.55 88888.00 2007-06-22 12:28:17.125 173 12329.98 141.80 55373.57 88888.00 2007-06-22 12:28:17.250 173 12329.90 141.75 55373.57 88888.00 2007-06-22 12:28:17.375 173 12329.92 141.80 55373.57 88888.00 2007-06-22 12:28:17.500 173 12329.92 141.82 55373.60 88888.00 2007-06-22 12:28:17.625 173 12329.92 141.80 55373.55 88888.00 2007-06-22 12:28:17.750 173 12330.02 141.82 55373.55 88888.00 2007-06-22 12:28:17.875 173 12330.02 141.80 55373.55 88888.00 2007-06-22 12:28:18.000 173 12330.05 141.75 55373.55 88888.00 2007-06-22 12:28:18.125 173 12330.02 141.75 55373.57 88888.00 2007-06-22 12:28:18.250 173 12329.98 141.80 55373.60 88888.00 2007-06-22 12:28:18.375 173 12330.00 141.80 55373.55 88888.00 2007-06-22 12:28:18.500 173 12330.02 141.78 55373.55 88888.00 2007-06-22 12:28:18.625 173 12330.05 141.80 55373.57 88888.00 2007-06-22 12:28:18.750 173 12330.08 141.75 55373.55 88888.00 2007-06-22 12:28:18.875 173 12330.10 141.75 55373.57 88888.00 2007-06-22 12:28:19.000 173 12330.12 141.68 55373.60 88888.00 2007-06-22 12:28:19.125 173 12330.08 141.68 55373.57 88888.00 2007-06-22 12:28:19.250 173 12330.12 141.75 55373.60 88888.00 2007-06-22 12:28:19.375 173 12330.10 141.75 55373.60 88888.00 2007-06-22 12:28:19.500 173 12330.08 141.72 55373.60 88888.00 2007-06-22 12:28:19.625 173 12330.08 141.70 55373.57 88888.00 2007-06-22 12:28:19.750 173 12330.05 141.65 55373.57 88888.00 2007-06-22 12:28:19.875 173 12330.08 141.68 55373.55 88888.00 2007-06-22 12:28:20.000 173 12330.08 141.70 55373.57 88888.00 2007-06-22 12:28:20.125 173 12330.00 141.68 55373.55 88888.00 2007-06-22 12:28:20.250 173 12330.02 141.65 55373.55 88888.00 2007-06-22 12:28:20.375 173 12330.08 141.70 55373.57 88888.00 2007-06-22 12:28:20.500 173 12330.10 141.72 55373.60 88888.00 2007-06-22 12:28:20.625 173 12330.10 141.65 55373.55 88888.00 2007-06-22 12:28:20.750 173 12330.02 141.65 55373.53 88888.00 2007-06-22 12:28:20.875 173 12330.05 141.70 55373.55 88888.00 2007-06-22 12:28:21.000 173 12330.10 141.70 55373.55 88888.00 2007-06-22 12:28:21.125 173 12330.05 141.70 55373.55 88888.00 2007-06-22 12:28:21.250 173 12330.02 141.68 55373.55 88888.00 2007-06-22 12:28:21.375 173 12330.05 141.65 55373.55 88888.00 2007-06-22 12:28:21.500 173 12330.02 141.60 55373.55 88888.00 2007-06-22 12:28:21.625 173 12330.02 141.62 55373.55 88888.00 2007-06-22 12:28:21.750 173 12330.02 141.65 55373.57 88888.00 2007-06-22 12:28:21.875 173 12330.00 141.65 55373.60 88888.00 2007-06-22 12:28:22.000 173 12330.05 141.65 55373.57 88888.00 2007-06-22 12:28:22.125 173 12330.05 141.62 55373.55 88888.00 2007-06-22 12:28:22.250 173 12330.08 141.65 55373.57 88888.00 2007-06-22 12:28:22.375 173 12330.10 141.62 55373.62 88888.00 2007-06-22 12:28:22.500 173 12330.15 141.60 55373.60 88888.00 2007-06-22 12:28:22.625 173 12330.15 141.57 55373.55 88888.00 2007-06-22 12:28:22.750 173 12330.08 141.55 55373.55 88888.00 2007-06-22 12:28:22.875 173 12330.10 141.53 55373.57 88888.00 2007-06-22 12:28:23.000 173 12330.15 141.57 55373.55 88888.00 2007-06-22 12:28:23.125 173 12330.17 141.62 55373.57 88888.00 2007-06-22 12:28:23.250 173 12330.15 141.57 55373.57 88888.00 2007-06-22 12:28:23.375 173 12330.15 141.57 55373.55 88888.00 2007-06-22 12:28:23.500 173 12330.10 141.55 55373.55 88888.00 2007-06-22 12:28:23.625 173 12330.08 141.62 55373.55 88888.00 2007-06-22 12:28:23.750 173 12330.10 141.62 55373.62 88888.00 2007-06-22 12:28:23.875 173 12330.15 141.57 55373.60 88888.00 2007-06-22 12:28:24.000 173 12330.15 141.53 55373.57 88888.00 2007-06-22 12:28:24.125 173 12330.20 141.60 55373.57 88888.00 2007-06-22 12:28:24.250 173 12330.25 141.60 55373.60 88888.00 2007-06-22 12:28:24.375 173 12330.27 141.62 55373.60 88888.00 2007-06-22 12:28:24.500 173 12330.27 141.60 55373.65 88888.00 2007-06-22 12:28:24.625 173 12330.30 141.60 55373.62 88888.00 2007-06-22 12:28:24.750 173 12330.25 141.60 55373.57 88888.00 2007-06-22 12:28:24.875 173 12330.23 141.60 55373.60 88888.00 2007-06-22 12:28:25.000 173 12330.23 141.65 55373.60 88888.00 2007-06-22 12:28:25.125 173 12330.23 141.62 55373.60 88888.00 2007-06-22 12:28:25.250 173 12330.20 141.55 55373.60 88888.00 2007-06-22 12:28:25.375 173 12330.25 141.55 55373.60 88888.00 2007-06-22 12:28:25.500 173 12330.25 141.55 55373.57 88888.00 2007-06-22 12:28:25.625 173 12330.23 141.53 55373.57 88888.00 2007-06-22 12:28:25.750 173 12330.23 141.60 55373.62 88888.00 2007-06-22 12:28:25.875 173 12330.27 141.65 55373.62 88888.00 2007-06-22 12:28:26.000 173 12330.30 141.62 55373.60 88888.00 2007-06-22 12:28:26.125 173 12330.33 141.57 55373.60 88888.00 2007-06-22 12:28:26.250 173 12330.25 141.57 55373.62 88888.00 2007-06-22 12:28:26.375 173 12330.25 141.57 55373.60 88888.00 2007-06-22 12:28:26.500 173 12330.17 141.55 55373.57 88888.00 2007-06-22 12:28:26.625 173 12330.10 141.47 55373.55 88888.00 2007-06-22 12:28:26.750 173 12330.15 141.53 55373.55 88888.00 2007-06-22 12:28:26.875 173 12330.20 141.60 55373.60 88888.00 2007-06-22 12:28:27.000 173 12330.23 141.62 55373.62 88888.00 2007-06-22 12:28:27.125 173 12330.23 141.57 55373.62 88888.00 2007-06-22 12:28:27.250 173 12330.17 141.55 55373.62 88888.00 2007-06-22 12:28:27.375 173 12330.17 141.60 55373.65 88888.00 2007-06-22 12:28:27.500 173 12330.12 141.65 55373.62 88888.00 2007-06-22 12:28:27.625 173 12330.17 141.62 55373.65 88888.00 2007-06-22 12:28:27.750 173 12330.20 141.62 55373.62 88888.00 2007-06-22 12:28:27.875 173 12330.27 141.60 55373.62 88888.00 2007-06-22 12:28:28.000 173 12330.27 141.57 55373.60 88888.00 2007-06-22 12:28:28.125 173 12330.25 141.57 55373.62 88888.00 2007-06-22 12:28:28.250 173 12330.17 141.50 55373.62 88888.00 2007-06-22 12:28:28.375 173 12330.12 141.50 55373.62 88888.00 2007-06-22 12:28:28.500 173 12330.20 141.55 55373.65 88888.00 2007-06-22 12:28:28.625 173 12330.35 141.65 55373.65 88888.00 2007-06-22 12:28:28.750 173 12330.33 141.60 55373.65 88888.00 2007-06-22 12:28:28.875 173 12330.23 141.57 55373.60 88888.00 2007-06-22 12:28:29.000 173 12330.23 141.55 55373.65 88888.00 2007-06-22 12:28:29.125 173 12330.27 141.57 55373.62 88888.00 2007-06-22 12:28:29.250 173 12330.12 141.55 55373.62 88888.00 2007-06-22 12:28:29.375 173 12330.12 141.57 55373.62 88888.00 2007-06-22 12:28:29.500 173 12330.12 141.53 55373.62 88888.00 2007-06-22 12:28:29.625 173 12330.17 141.53 55373.65 88888.00 2007-06-22 12:28:29.750 173 12330.10 141.53 55373.62 88888.00 2007-06-22 12:28:29.875 173 12330.10 141.47 55373.62 88888.00 2007-06-22 12:28:30.000 173 12330.15 141.47 55373.60 88888.00 2007-06-22 12:28:30.125 173 12330.17 141.50 55373.62 88888.00 2007-06-22 12:28:30.250 173 12330.20 141.55 55373.68 88888.00 2007-06-22 12:28:30.375 173 12330.15 141.53 55373.65 88888.00 2007-06-22 12:28:30.500 173 12330.08 141.47 55373.60 88888.00 2007-06-22 12:28:30.625 173 12330.08 141.53 55373.62 88888.00 2007-06-22 12:28:30.750 173 12330.17 141.55 55373.62 88888.00 2007-06-22 12:28:30.875 173 12330.15 141.55 55373.68 88888.00 2007-06-22 12:28:31.000 173 12330.08 141.50 55373.62 88888.00 2007-06-22 12:28:31.125 173 12330.02 141.53 55373.62 88888.00 2007-06-22 12:28:31.250 173 12330.02 141.50 55373.65 88888.00 2007-06-22 12:28:31.375 173 12330.05 141.50 55373.65 88888.00 2007-06-22 12:28:31.500 173 12330.02 141.47 55373.62 88888.00 2007-06-22 12:28:31.625 173 12330.00 141.43 55373.65 88888.00 2007-06-22 12:28:31.750 173 12330.00 141.47 55373.68 88888.00 2007-06-22 12:28:31.875 173 12330.08 141.45 55373.68 88888.00 2007-06-22 12:28:32.000 173 12330.17 141.47 55373.68 88888.00 2007-06-22 12:28:32.125 173 12330.15 141.45 55373.68 88888.00 2007-06-22 12:28:32.250 173 12330.02 141.40 55373.68 88888.00 2007-06-22 12:28:32.375 173 12329.95 141.35 55373.68 88888.00 2007-06-22 12:28:32.500 173 12330.00 141.40 55373.68 88888.00 2007-06-22 12:28:32.625 173 12329.95 141.43 55373.70 88888.00 2007-06-22 12:28:32.750 173 12329.92 141.40 55373.72 88888.00 2007-06-22 12:28:32.875 173 12329.92 141.40 55373.70 88888.00 2007-06-22 12:28:33.000 173 12329.92 141.38 55373.68 88888.00 2007-06-22 12:28:33.125 173 12329.90 141.32 55373.70 88888.00 2007-06-22 12:28:33.250 173 12329.92 141.35 55373.70 88888.00 2007-06-22 12:28:33.375 173 12329.98 141.35 55373.70 88888.00 2007-06-22 12:28:33.500 173 12329.95 141.35 55373.68 88888.00 2007-06-22 12:28:33.625 173 12329.88 141.32 55373.70 88888.00 2007-06-22 12:28:33.750 173 12329.90 141.30 55373.72 88888.00 2007-06-22 12:28:33.875 173 12329.92 141.32 55373.70 88888.00 2007-06-22 12:28:34.000 173 12329.83 141.20 55373.65 88888.00 2007-06-22 12:28:34.125 173 12329.88 141.20 55373.68 88888.00 2007-06-22 12:28:34.250 173 12330.00 141.28 55373.70 88888.00 2007-06-22 12:28:34.375 173 12330.08 141.28 55373.70 88888.00 2007-06-22 12:28:34.500 173 12329.98 141.20 55373.70 88888.00 2007-06-22 12:28:34.625 173 12329.90 141.20 55373.70 88888.00 2007-06-22 12:28:34.750 173 12329.95 141.20 55373.72 88888.00 2007-06-22 12:28:34.875 173 12329.98 141.18 55373.75 88888.00 2007-06-22 12:28:35.000 173 12329.98 141.12 55373.70 88888.00 2007-06-22 12:28:35.125 173 12330.00 141.12 55373.68 88888.00 2007-06-22 12:28:35.250 173 12330.02 141.15 55373.70 88888.00 2007-06-22 12:28:35.375 173 12330.00 141.12 55373.72 88888.00 2007-06-22 12:28:35.500 173 12329.92 141.03 55373.70 88888.00 2007-06-22 12:28:35.625 173 12329.98 141.05 55373.75 88888.00 2007-06-22 12:28:35.750 173 12329.98 141.15 55373.75 88888.00 2007-06-22 12:28:35.875 173 12329.95 141.18 55373.75 88888.00 2007-06-22 12:28:36.000 173 12329.98 141.10 55373.70 88888.00 2007-06-22 12:28:36.125 173 12329.98 141.07 55373.72 88888.00 2007-06-22 12:28:36.250 173 12329.98 141.12 55373.75 88888.00 2007-06-22 12:28:36.375 173 12329.92 141.05 55373.72 88888.00 2007-06-22 12:28:36.500 173 12329.95 141.05 55373.70 88888.00 2007-06-22 12:28:36.625 173 12330.08 141.10 55373.70 88888.00 2007-06-22 12:28:36.750 173 12330.08 141.05 55373.68 88888.00 2007-06-22 12:28:36.875 173 12330.08 141.03 55373.65 88888.00 2007-06-22 12:28:37.000 173 12330.10 141.03 55373.68 88888.00 2007-06-22 12:28:37.125 173 12330.12 141.05 55373.72 88888.00 2007-06-22 12:28:37.250 173 12330.05 141.05 55373.70 88888.00 2007-06-22 12:28:37.375 173 12330.12 141.03 55373.72 88888.00 2007-06-22 12:28:37.500 173 12330.17 141.03 55373.72 88888.00 2007-06-22 12:28:37.625 173 12330.23 141.03 55373.72 88888.00 2007-06-22 12:28:37.750 173 12330.20 141.10 55373.75 88888.00 2007-06-22 12:28:37.875 173 12330.15 141.07 55373.72 88888.00 2007-06-22 12:28:38.000 173 12330.08 141.05 55373.70 88888.00 2007-06-22 12:28:38.125 173 12330.17 141.07 55373.72 88888.00 2007-06-22 12:28:38.250 173 12330.17 141.05 55373.75 88888.00 2007-06-22 12:28:38.375 173 12330.15 141.03 55373.72 88888.00 2007-06-22 12:28:38.500 173 12330.12 141.05 55373.72 88888.00 2007-06-22 12:28:38.625 173 12330.15 141.07 55373.72 88888.00 2007-06-22 12:28:38.750 173 12330.15 141.10 55373.72 88888.00 2007-06-22 12:28:38.875 173 12330.10 141.00 55373.70 88888.00 2007-06-22 12:28:39.000 173 12330.12 140.97 55373.68 88888.00 2007-06-22 12:28:39.125 173 12330.17 141.07 55373.72 88888.00 2007-06-22 12:28:39.250 173 12330.23 141.10 55373.72 88888.00 2007-06-22 12:28:39.375 173 12330.27 141.07 55373.70 88888.00 2007-06-22 12:28:39.500 173 12330.25 141.03 55373.72 88888.00 2007-06-22 12:28:39.625 173 12330.25 141.00 55373.72 88888.00 2007-06-22 12:28:39.750 173 12330.23 141.03 55373.70 88888.00 2007-06-22 12:28:39.875 173 12330.17 140.97 55373.65 88888.00 2007-06-22 12:28:40.000 173 12330.05 140.90 55373.62 88888.00 2007-06-22 12:28:40.125 173 12330.05 140.97 55373.68 88888.00 2007-06-22 12:28:40.250 173 12330.12 141.00 55373.72 88888.00 2007-06-22 12:28:40.375 173 12330.20 140.97 55373.70 88888.00 2007-06-22 12:28:40.500 173 12330.17 141.00 55373.72 88888.00 2007-06-22 12:28:40.625 173 12330.15 140.97 55373.72 88888.00 2007-06-22 12:28:40.750 173 12330.12 140.97 55373.72 88888.00 2007-06-22 12:28:40.875 173 12330.08 140.97 55373.72 88888.00 2007-06-22 12:28:41.000 173 12330.20 140.95 55373.72 88888.00 2007-06-22 12:28:41.125 173 12330.25 140.97 55373.72 88888.00 2007-06-22 12:28:41.250 173 12330.27 140.97 55373.75 88888.00 2007-06-22 12:28:41.375 173 12330.30 140.95 55373.72 88888.00 2007-06-22 12:28:41.500 173 12330.27 140.95 55373.72 88888.00 2007-06-22 12:28:41.625 173 12330.20 140.97 55373.72 88888.00 2007-06-22 12:28:41.750 173 12330.12 140.90 55373.70 88888.00 2007-06-22 12:28:41.875 173 12330.10 140.90 55373.68 88888.00 2007-06-22 12:28:42.000 173 12330.12 140.90 55373.68 88888.00 2007-06-22 12:28:42.125 173 12330.15 140.95 55373.70 88888.00 2007-06-22 12:28:42.250 173 12330.15 140.90 55373.70 88888.00 2007-06-22 12:28:42.375 173 12330.20 140.88 55373.70 88888.00 2007-06-22 12:28:42.500 173 12330.25 140.93 55373.72 88888.00 2007-06-22 12:28:42.625 173 12330.30 140.95 55373.72 88888.00 2007-06-22 12:28:42.750 173 12330.27 140.95 55373.72 88888.00 2007-06-22 12:28:42.875 173 12330.27 140.90 55373.72 88888.00 2007-06-22 12:28:43.000 173 12330.27 140.93 55373.68 88888.00 2007-06-22 12:28:43.125 173 12330.30 140.88 55373.72 88888.00 2007-06-22 12:28:43.250 173 12330.27 140.88 55373.75 88888.00 2007-06-22 12:28:43.375 173 12330.25 140.93 55373.70 88888.00 2007-06-22 12:28:43.500 173 12330.30 140.95 55373.72 88888.00 2007-06-22 12:28:43.625 173 12330.25 140.90 55373.72 88888.00 2007-06-22 12:28:43.750 173 12330.17 140.88 55373.70 88888.00 2007-06-22 12:28:43.875 173 12330.15 140.85 55373.68 88888.00 2007-06-22 12:28:44.000 173 12330.17 140.82 55373.70 88888.00 2007-06-22 12:28:44.125 173 12330.08 140.82 55373.68 88888.00 2007-06-22 12:28:44.250 173 12330.08 140.78 55373.68 88888.00 2007-06-22 12:28:44.375 173 12330.08 140.78 55373.70 88888.00 2007-06-22 12:28:44.500 173 12330.15 140.80 55373.72 88888.00 2007-06-22 12:28:44.625 173 12330.25 140.85 55373.70 88888.00 2007-06-22 12:28:44.750 173 12330.27 140.88 55373.72 88888.00 2007-06-22 12:28:44.875 173 12330.20 140.82 55373.70 88888.00 2007-06-22 12:28:45.000 173 12330.12 140.82 55373.72 88888.00 2007-06-22 12:28:45.125 173 12330.10 140.80 55373.72 88888.00 2007-06-22 12:28:45.250 173 12330.15 140.85 55373.72 88888.00 2007-06-22 12:28:45.375 173 12330.20 140.78 55373.72 88888.00 2007-06-22 12:28:45.500 173 12330.10 140.70 55373.70 88888.00 2007-06-22 12:28:45.625 173 12330.10 140.70 55373.70 88888.00 2007-06-22 12:28:45.750 173 12330.12 140.75 55373.70 88888.00 2007-06-22 12:28:45.875 173 12330.25 140.80 55373.72 88888.00 2007-06-22 12:28:46.000 173 12330.20 140.75 55373.72 88888.00 2007-06-22 12:28:46.125 173 12330.17 140.70 55373.70 88888.00 2007-06-22 12:28:46.250 173 12330.25 140.70 55373.75 88888.00 2007-06-22 12:28:46.375 173 12330.27 140.75 55373.78 88888.00 2007-06-22 12:28:46.500 173 12330.25 140.75 55373.75 88888.00 2007-06-22 12:28:46.625 173 12330.27 140.72 55373.75 88888.00 2007-06-22 12:28:46.750 173 12330.25 140.70 55373.78 88888.00 2007-06-22 12:28:46.875 173 12330.20 140.68 55373.72 88888.00 2007-06-22 12:28:47.000 173 12330.17 140.68 55373.72 88888.00 2007-06-22 12:28:47.125 173 12330.15 140.72 55373.75 88888.00 2007-06-22 12:28:47.250 173 12330.10 140.65 55373.72 88888.00 2007-06-22 12:28:47.375 173 12330.05 140.62 55373.72 88888.00 2007-06-22 12:28:47.500 173 12330.12 140.70 55373.75 88888.00 2007-06-22 12:28:47.625 173 12330.17 140.72 55373.78 88888.00 2007-06-22 12:28:47.750 173 12330.23 140.68 55373.78 88888.00 2007-06-22 12:28:47.875 173 12330.17 140.62 55373.75 88888.00 2007-06-22 12:28:48.000 173 12330.12 140.65 55373.72 88888.00 2007-06-22 12:28:48.125 173 12330.12 140.62 55373.75 88888.00 2007-06-22 12:28:48.250 173 12330.12 140.60 55373.72 88888.00 2007-06-22 12:28:48.375 173 12330.12 140.60 55373.70 88888.00 2007-06-22 12:28:48.500 173 12330.15 140.57 55373.72 88888.00 2007-06-22 12:28:48.625 173 12330.12 140.62 55373.75 88888.00 2007-06-22 12:28:48.750 173 12330.12 140.65 55373.78 88888.00 2007-06-22 12:28:48.875 173 12330.17 140.65 55373.78 88888.00 2007-06-22 12:28:49.000 173 12330.23 140.70 55373.78 88888.00 2007-06-22 12:28:49.125 173 12330.15 140.60 55373.78 88888.00 2007-06-22 12:28:49.250 173 12330.05 140.60 55373.78 88888.00 2007-06-22 12:28:49.375 173 12330.10 140.62 55373.78 88888.00 2007-06-22 12:28:49.500 173 12330.12 140.57 55373.78 88888.00 2007-06-22 12:28:49.625 173 12330.17 140.65 55373.78 88888.00 2007-06-22 12:28:49.750 173 12330.20 140.65 55373.78 88888.00 2007-06-22 12:28:49.875 173 12330.15 140.53 55373.72 88888.00 2007-06-22 12:28:50.000 173 12330.08 140.53 55373.72 88888.00 2007-06-22 12:28:50.125 173 12330.12 140.62 55373.78 88888.00 2007-06-22 12:28:50.250 173 12330.23 140.68 55373.82 88888.00 2007-06-22 12:28:50.375 173 12330.25 140.65 55373.78 88888.00 2007-06-22 12:28:50.500 173 12330.17 140.57 55373.75 88888.00 2007-06-22 12:28:50.625 173 12330.23 140.57 55373.78 88888.00 2007-06-22 12:28:50.750 173 12330.25 140.55 55373.78 88888.00 2007-06-22 12:28:50.875 173 12330.20 140.55 55373.75 88888.00 2007-06-22 12:28:51.000 173 12330.17 140.55 55373.72 88888.00 2007-06-22 12:28:51.125 173 12330.15 140.65 55373.78 88888.00 2007-06-22 12:28:51.250 173 12330.15 140.68 55373.82 88888.00 2007-06-22 12:28:51.375 173 12330.12 140.57 55373.78 88888.00 2007-06-22 12:28:51.500 173 12330.12 140.43 55373.75 88888.00 2007-06-22 12:28:51.625 173 12330.15 140.45 55373.75 88888.00 2007-06-22 12:28:51.750 173 12330.17 140.50 55373.75 88888.00 2007-06-22 12:28:51.875 173 12330.10 140.53 55373.75 88888.00 2007-06-22 12:28:52.000 173 12330.15 140.53 55373.75 88888.00 2007-06-22 12:28:52.125 173 12330.20 140.53 55373.78 88888.00 2007-06-22 12:28:52.250 173 12330.25 140.50 55373.75 88888.00 2007-06-22 12:28:52.375 173 12330.30 140.40 55373.72 88888.00 2007-06-22 12:28:52.500 173 12330.33 140.45 55373.75 88888.00 2007-06-22 12:28:52.625 173 12330.27 140.50 55373.72 88888.00 2007-06-22 12:28:52.750 173 12330.25 140.50 55373.72 88888.00 2007-06-22 12:28:52.875 173 12330.25 140.47 55373.72 88888.00 2007-06-22 12:28:53.000 173 12330.20 140.50 55373.78 88888.00 2007-06-22 12:28:53.125 173 12330.20 140.53 55373.75 88888.00 2007-06-22 12:28:53.250 173 12330.25 140.50 55373.78 88888.00 2007-06-22 12:28:53.375 173 12330.25 140.50 55373.78 88888.00 2007-06-22 12:28:53.500 173 12330.27 140.47 55373.78 88888.00 2007-06-22 12:28:53.625 173 12330.25 140.45 55373.78 88888.00 2007-06-22 12:28:53.750 173 12330.33 140.45 55373.78 88888.00 2007-06-22 12:28:53.875 173 12330.33 140.40 55373.78 88888.00 2007-06-22 12:28:54.000 173 12330.25 140.40 55373.70 88888.00 2007-06-22 12:28:54.125 173 12330.27 140.40 55373.72 88888.00 2007-06-22 12:28:54.250 173 12330.33 140.38 55373.75 88888.00 2007-06-22 12:28:54.375 173 12330.35 140.40 55373.75 88888.00 2007-06-22 12:28:54.500 173 12330.38 140.43 55373.78 88888.00 2007-06-22 12:28:54.625 173 12330.35 140.40 55373.78 88888.00 2007-06-22 12:28:54.750 173 12330.38 140.43 55373.75 88888.00 2007-06-22 12:28:54.875 173 12330.40 140.43 55373.75 88888.00 2007-06-22 12:28:55.000 173 12330.48 140.45 55373.80 88888.00 2007-06-22 12:28:55.125 173 12330.48 140.43 55373.75 88888.00 2007-06-22 12:28:55.250 173 12330.40 140.35 55373.72 88888.00 2007-06-22 12:28:55.375 173 12330.40 140.35 55373.72 88888.00 2007-06-22 12:28:55.500 173 12330.38 140.32 55373.72 88888.00 2007-06-22 12:28:55.625 173 12330.45 140.40 55373.78 88888.00 2007-06-22 12:28:55.750 173 12330.52 140.38 55373.75 88888.00 2007-06-22 12:28:55.875 173 12330.45 140.35 55373.75 88888.00 2007-06-22 12:28:56.000 173 12330.48 140.40 55373.75 88888.00 2007-06-22 12:28:56.125 173 12330.45 140.43 55373.72 88888.00 2007-06-22 12:28:56.250 173 12330.48 140.32 55373.70 88888.00 2007-06-22 12:28:56.375 173 12330.55 140.35 55373.72 88888.00 2007-06-22 12:28:56.500 173 12330.55 140.32 55373.72 88888.00 2007-06-22 12:28:56.625 173 12330.52 140.30 55373.70 88888.00 2007-06-22 12:28:56.750 173 12330.52 140.32 55373.70 88888.00 2007-06-22 12:28:56.875 173 12330.55 140.28 55373.70 88888.00 2007-06-22 12:28:57.000 173 12330.60 140.28 55373.65 88888.00 2007-06-22 12:28:57.125 173 12330.62 140.30 55373.70 88888.00 2007-06-22 12:28:57.250 173 12330.62 140.28 55373.70 88888.00 2007-06-22 12:28:57.375 173 12330.62 140.35 55373.72 88888.00 2007-06-22 12:28:57.500 173 12330.58 140.32 55373.70 88888.00 2007-06-22 12:28:57.625 173 12330.52 140.28 55373.68 88888.00 2007-06-22 12:28:57.750 173 12330.55 140.25 55373.70 88888.00 2007-06-22 12:28:57.875 173 12330.58 140.28 55373.70 88888.00 2007-06-22 12:28:58.000 173 12330.60 140.30 55373.70 88888.00 2007-06-22 12:28:58.125 173 12330.55 140.35 55373.72 88888.00 2007-06-22 12:28:58.250 173 12330.52 140.32 55373.72 88888.00 2007-06-22 12:28:58.375 173 12330.58 140.32 55373.72 88888.00 2007-06-22 12:28:58.500 173 12330.65 140.32 55373.75 88888.00 2007-06-22 12:28:58.625 173 12330.67 140.30 55373.72 88888.00 2007-06-22 12:28:58.750 173 12330.73 140.30 55373.72 88888.00 2007-06-22 12:28:58.875 173 12330.70 140.30 55373.72 88888.00 2007-06-22 12:28:59.000 173 12330.67 140.28 55373.70 88888.00 2007-06-22 12:28:59.125 173 12330.67 140.30 55373.70 88888.00 2007-06-22 12:28:59.250 173 12330.62 140.32 55373.68 88888.00 2007-06-22 12:28:59.375 173 12330.60 140.30 55373.68 88888.00 2007-06-22 12:28:59.500 173 12330.65 140.32 55373.68 88888.00 2007-06-22 12:28:59.625 173 12330.73 140.32 55373.65 88888.00 2007-06-22 12:28:59.750 173 12330.67 140.32 55373.65 88888.00 2007-06-22 12:28:59.875 173 12330.65 140.28 55373.65 88888.00 2007-06-22 12:29:00.000 173 12330.70 140.30 55373.70 88888.00 2007-06-22 12:29:00.125 173 12330.75 140.30 55373.70 88888.00 2007-06-22 12:29:00.250 173 12330.77 140.32 55373.70 88888.00 2007-06-22 12:29:00.375 173 12330.73 140.30 55373.68 88888.00 2007-06-22 12:29:00.500 173 12330.65 140.28 55373.68 88888.00 2007-06-22 12:29:00.625 173 12330.73 140.22 55373.62 88888.00 2007-06-22 12:29:00.750 173 12330.77 140.22 55373.65 88888.00 2007-06-22 12:29:00.875 173 12330.77 140.28 55373.68 88888.00 2007-06-22 12:29:01.000 173 12330.88 140.30 55373.68 88888.00 2007-06-22 12:29:01.125 173 12330.90 140.30 55373.68 88888.00 2007-06-22 12:29:01.250 173 12330.80 140.25 55373.65 88888.00 2007-06-22 12:29:01.375 173 12330.73 140.28 55373.65 88888.00 2007-06-22 12:29:01.500 173 12330.83 140.32 55373.65 88888.00 2007-06-22 12:29:01.625 173 12330.85 140.30 55373.68 88888.00 2007-06-22 12:29:01.750 173 12330.83 140.22 55373.68 88888.00 2007-06-22 12:29:01.875 173 12330.80 140.22 55373.65 88888.00 2007-06-22 12:29:02.000 173 12330.73 140.28 55373.68 88888.00 2007-06-22 12:29:02.125 173 12330.73 140.28 55373.68 88888.00 2007-06-22 12:29:02.250 173 12330.75 140.30 55373.70 88888.00 2007-06-22 12:29:02.375 173 12330.80 140.22 55373.65 88888.00 2007-06-22 12:29:02.500 173 12330.88 140.18 55373.68 88888.00 2007-06-22 12:29:02.625 173 12330.90 140.22 55373.70 88888.00 2007-06-22 12:29:02.750 173 12330.90 140.25 55373.68 88888.00 2007-06-22 12:29:02.875 173 12330.90 140.32 55373.65 88888.00 2007-06-22 12:29:03.000 173 12330.88 140.32 55373.65 88888.00 2007-06-22 12:29:03.125 173 12330.85 140.22 55373.65 88888.00 2007-06-22 12:29:03.250 173 12330.83 140.22 55373.65 88888.00 2007-06-22 12:29:03.375 173 12330.83 140.25 55373.65 88888.00 2007-06-22 12:29:03.500 173 12330.90 140.25 55373.68 88888.00 2007-06-22 12:29:03.625 173 12330.92 140.25 55373.68 88888.00 2007-06-22 12:29:03.750 173 12330.90 140.25 55373.68 88888.00 2007-06-22 12:29:03.875 173 12330.83 140.20 55373.68 88888.00 2007-06-22 12:29:04.000 173 12330.75 140.15 55373.62 88888.00 2007-06-22 12:29:04.125 173 12330.73 140.15 55373.62 88888.00 2007-06-22 12:29:04.250 173 12330.80 140.22 55373.65 88888.00 2007-06-22 12:29:04.375 173 12330.83 140.30 55373.62 88888.00 2007-06-22 12:29:04.500 173 12330.88 140.20 55373.65 88888.00 2007-06-22 12:29:04.625 173 12330.85 140.12 55373.62 88888.00 2007-06-22 12:29:04.750 173 12330.80 140.20 55373.68 88888.00 2007-06-22 12:29:04.875 173 12330.80 140.25 55373.68 88888.00 2007-06-22 12:29:05.000 173 12330.83 140.25 55373.68 88888.00 2007-06-22 12:29:05.125 173 12330.85 140.25 55373.65 88888.00 2007-06-22 12:29:05.250 173 12330.77 140.22 55373.65 88888.00 2007-06-22 12:29:05.375 173 12330.88 140.20 55373.65 88888.00 2007-06-22 12:29:05.500 173 12330.92 140.25 55373.65 88888.00 2007-06-22 12:29:05.625 173 12330.90 140.20 55373.65 88888.00 2007-06-22 12:29:05.750 173 12330.90 140.18 55373.62 88888.00 2007-06-22 12:29:05.875 173 12330.83 140.18 55373.62 88888.00 2007-06-22 12:29:06.000 173 12330.85 140.22 55373.65 88888.00 2007-06-22 12:29:06.125 173 12330.88 140.25 55373.65 88888.00 2007-06-22 12:29:06.250 173 12330.95 140.25 55373.68 88888.00 2007-06-22 12:29:06.375 173 12330.92 140.28 55373.62 88888.00 2007-06-22 12:29:06.500 173 12330.90 140.22 55373.62 88888.00 2007-06-22 12:29:06.625 173 12330.92 140.22 55373.65 88888.00 2007-06-22 12:29:06.750 173 12330.95 140.28 55373.68 88888.00 2007-06-22 12:29:06.875 173 12330.92 140.32 55373.68 88888.00 2007-06-22 12:29:07.000 173 12331.00 140.32 55373.65 88888.00 2007-06-22 12:29:07.125 173 12331.08 140.32 55373.68 88888.00 2007-06-22 12:29:07.250 173 12331.08 140.32 55373.70 88888.00 2007-06-22 12:29:07.375 173 12331.02 140.28 55373.65 88888.00 2007-06-22 12:29:07.500 173 12330.90 140.28 55373.68 88888.00 2007-06-22 12:29:07.625 173 12330.90 140.25 55373.68 88888.00 2007-06-22 12:29:07.750 173 12330.90 140.25 55373.68 88888.00 2007-06-22 12:29:07.875 173 12330.95 140.22 55373.65 88888.00 2007-06-22 12:29:08.000 173 12330.98 140.20 55373.65 88888.00 2007-06-22 12:29:08.125 173 12330.95 140.22 55373.65 88888.00 2007-06-22 12:29:08.250 173 12330.90 140.12 55373.60 88888.00 2007-06-22 12:29:08.375 173 12330.88 140.12 55373.62 88888.00 2007-06-22 12:29:08.500 173 12330.98 140.20 55373.65 88888.00 2007-06-22 12:29:08.625 173 12331.05 140.22 55373.68 88888.00 2007-06-22 12:29:08.750 173 12330.98 140.18 55373.62 88888.00 2007-06-22 12:29:08.875 173 12331.05 140.20 55373.60 88888.00 2007-06-22 12:29:09.000 173 12331.10 140.18 55373.62 88888.00 2007-06-22 12:29:09.125 173 12331.05 140.22 55373.65 88888.00 2007-06-22 12:29:09.250 173 12331.10 140.25 55373.68 88888.00 2007-06-22 12:29:09.375 173 12331.15 140.25 55373.65 88888.00 2007-06-22 12:29:09.500 173 12331.23 140.22 55373.65 88888.00 2007-06-22 12:29:09.625 173 12331.17 140.20 55373.65 88888.00 2007-06-22 12:29:09.750 173 12331.12 140.18 55373.62 88888.00 2007-06-22 12:29:09.875 173 12331.02 140.12 55373.60 88888.00 2007-06-22 12:29:10.000 173 12330.98 140.10 55373.57 88888.00 2007-06-22 12:29:10.125 173 12331.02 140.12 55373.60 88888.00 2007-06-22 12:29:10.250 173 12331.05 140.12 55373.62 88888.00 2007-06-22 12:29:10.375 173 12331.15 140.10 55373.60 88888.00 2007-06-22 12:29:10.500 173 12331.15 140.12 55373.60 88888.00 2007-06-22 12:29:10.625 173 12331.08 140.12 55373.60 88888.00 2007-06-22 12:29:10.750 173 12331.10 140.18 55373.60 88888.00 2007-06-22 12:29:10.875 173 12331.12 140.18 55373.60 88888.00 2007-06-22 12:29:11.000 173 12331.02 140.15 55373.60 88888.00 2007-06-22 12:29:11.125 173 12331.05 140.15 55373.60 88888.00 2007-06-22 12:29:11.250 173 12331.00 140.10 55373.60 88888.00 2007-06-22 12:29:11.375 173 12331.05 140.07 55373.60 88888.00 2007-06-22 12:29:11.500 173 12331.00 140.05 55373.60 88888.00 2007-06-22 12:29:11.625 173 12331.05 140.05 55373.62 88888.00 2007-06-22 12:29:11.750 173 12331.10 140.07 55373.62 88888.00 2007-06-22 12:29:11.875 173 12331.10 140.03 55373.57 88888.00 2007-06-22 12:29:12.000 173 12331.05 139.97 55373.57 88888.00 2007-06-22 12:29:12.125 173 12331.08 140.00 55373.60 88888.00 2007-06-22 12:29:12.250 173 12331.05 140.00 55373.62 88888.00 2007-06-22 12:29:12.375 173 12331.12 140.05 55373.62 88888.00 2007-06-22 12:29:12.500 173 12331.15 140.03 55373.60 88888.00 2007-06-22 12:29:12.625 173 12331.15 140.03 55373.57 88888.00 2007-06-22 12:29:12.750 173 12331.17 140.05 55373.60 88888.00 2007-06-22 12:29:12.875 173 12331.20 140.05 55373.60 88888.00 2007-06-22 12:29:13.000 173 12331.25 139.95 55373.57 88888.00 2007-06-22 12:29:13.125 173 12331.23 139.97 55373.57 88888.00 2007-06-22 12:29:13.250 173 12331.20 139.97 55373.60 88888.00 2007-06-22 12:29:13.375 173 12331.20 139.93 55373.60 88888.00 2007-06-22 12:29:13.500 173 12331.17 139.93 55373.62 88888.00 2007-06-22 12:29:13.625 173 12331.20 139.95 55373.65 88888.00 2007-06-22 12:29:13.750 173 12331.20 140.00 55373.62 88888.00 2007-06-22 12:29:13.875 173 12331.17 139.95 55373.60 88888.00 2007-06-22 12:29:14.000 173 12331.15 139.95 55373.60 88888.00 2007-06-22 12:29:14.125 173 12331.17 139.95 55373.62 88888.00 2007-06-22 12:29:14.250 173 12331.20 139.97 55373.62 88888.00 2007-06-22 12:29:14.375 173 12331.27 139.97 55373.62 88888.00 2007-06-22 12:29:14.500 173 12331.30 139.93 55373.60 88888.00 2007-06-22 12:29:14.625 173 12331.27 139.93 55373.60 88888.00 2007-06-22 12:29:14.750 173 12331.20 139.93 55373.60 88888.00 2007-06-22 12:29:14.875 173 12331.15 139.90 55373.62 88888.00 2007-06-22 12:29:15.000 173 12331.23 139.93 55373.60 88888.00 2007-06-22 12:29:15.125 173 12331.27 139.93 55373.62 88888.00 2007-06-22 12:29:15.250 173 12331.25 139.85 55373.62 88888.00 2007-06-22 12:29:15.375 173 12331.20 139.82 55373.62 88888.00 2007-06-22 12:29:15.500 173 12331.20 139.82 55373.62 88888.00 2007-06-22 12:29:15.625 173 12331.30 139.88 55373.68 88888.00 2007-06-22 12:29:15.750 173 12331.25 139.78 55373.62 88888.00 2007-06-22 12:29:15.875 173 12331.20 139.78 55373.62 88888.00 2007-06-22 12:29:16.000 173 12331.30 139.80 55373.65 88888.00 2007-06-22 12:29:16.125 173 12331.27 139.75 55373.65 88888.00 2007-06-22 12:29:16.250 173 12331.23 139.72 55373.68 88888.00 2007-06-22 12:29:16.375 173 12331.27 139.78 55373.68 88888.00 2007-06-22 12:29:16.500 173 12331.27 139.75 55373.65 88888.00 2007-06-22 12:29:16.625 173 12331.33 139.72 55373.62 88888.00 2007-06-22 12:29:16.750 173 12331.30 139.70 55373.62 88888.00 2007-06-22 12:29:16.875 173 12331.27 139.70 55373.60 88888.00 2007-06-22 12:29:17.000 173 12331.27 139.68 55373.60 88888.00 2007-06-22 12:29:17.125 173 12331.27 139.70 55373.68 88888.00 2007-06-22 12:29:17.250 173 12331.27 139.68 55373.62 88888.00 2007-06-22 12:29:17.375 173 12331.30 139.62 55373.65 88888.00 2007-06-22 12:29:17.500 173 12331.27 139.60 55373.62 88888.00 2007-06-22 12:29:17.625 173 12331.30 139.57 55373.68 88888.00 2007-06-22 12:29:17.750 173 12331.30 139.57 55373.68 88888.00 2007-06-22 12:29:17.875 173 12331.25 139.60 55373.68 88888.00 2007-06-22 12:29:18.000 173 12331.33 139.60 55373.65 88888.00 2007-06-22 12:29:18.125 173 12331.33 139.55 55373.65 88888.00 2007-06-22 12:29:18.250 173 12331.33 139.55 55373.68 88888.00 2007-06-22 12:29:18.375 173 12331.30 139.53 55373.65 88888.00 2007-06-22 12:29:18.500 173 12331.30 139.53 55373.68 88888.00 2007-06-22 12:29:18.625 173 12331.38 139.53 55373.68 88888.00 2007-06-22 12:29:18.750 173 12331.38 139.53 55373.68 88888.00 2007-06-22 12:29:18.875 173 12331.38 139.53 55373.68 88888.00 2007-06-22 12:29:19.000 173 12331.35 139.50 55373.68 88888.00 2007-06-22 12:29:19.125 173 12331.35 139.50 55373.70 88888.00 2007-06-22 12:29:19.250 173 12331.38 139.47 55373.70 88888.00 2007-06-22 12:29:19.375 173 12331.42 139.47 55373.72 88888.00 2007-06-22 12:29:19.500 173 12331.38 139.45 55373.68 88888.00 2007-06-22 12:29:19.625 173 12331.35 139.43 55373.68 88888.00 2007-06-22 12:29:19.750 173 12331.40 139.43 55373.70 88888.00 2007-06-22 12:29:19.875 173 12331.42 139.43 55373.68 88888.00 2007-06-22 12:29:20.000 173 12331.38 139.40 55373.68 88888.00 2007-06-22 12:29:20.125 173 12331.35 139.38 55373.68 88888.00 2007-06-22 12:29:20.250 173 12331.33 139.38 55373.70 88888.00 2007-06-22 12:29:20.375 173 12331.38 139.38 55373.62 88888.00 2007-06-22 12:29:20.500 173 12331.38 139.35 55373.65 88888.00 2007-06-22 12:29:20.625 173 12331.45 139.32 55373.68 88888.00 2007-06-22 12:29:20.750 173 12331.45 139.32 55373.68 88888.00 2007-06-22 12:29:20.875 173 12331.38 139.32 55373.68 88888.00 2007-06-22 12:29:21.000 173 12331.42 139.40 55373.68 88888.00 2007-06-22 12:29:21.125 173 12331.48 139.38 55373.68 88888.00 2007-06-22 12:29:21.250 173 12331.35 139.25 55373.70 88888.00 2007-06-22 12:29:21.375 173 12331.27 139.22 55373.68 88888.00 2007-06-22 12:29:21.500 173 12331.30 139.20 55373.68 88888.00 2007-06-22 12:29:21.625 173 12331.33 139.25 55373.68 88888.00 2007-06-22 12:29:21.750 173 12331.35 139.22 55373.72 88888.00 2007-06-22 12:29:21.875 173 12331.40 139.28 55373.72 88888.00 2007-06-22 12:29:22.000 173 12331.38 139.25 55373.68 88888.00 2007-06-22 12:29:22.125 173 12331.33 139.10 55373.65 88888.00 2007-06-22 12:29:22.250 173 12331.25 139.05 55373.65 88888.00 2007-06-22 12:29:22.375 173 12331.33 139.10 55373.65 88888.00 2007-06-22 12:29:22.500 173 12331.33 139.15 55373.62 88888.00 2007-06-22 12:29:22.625 173 12331.35 139.10 55373.65 88888.00 2007-06-22 12:29:22.750 173 12331.45 139.15 55373.70 88888.00 2007-06-22 12:29:22.875 173 12331.45 139.15 55373.72 88888.00 2007-06-22 12:29:23.000 173 12331.45 139.18 55373.72 88888.00 2007-06-22 12:29:23.125 173 12331.42 139.10 55373.70 88888.00 2007-06-22 12:29:23.250 173 12331.40 139.05 55373.68 88888.00 2007-06-22 12:29:23.375 173 12331.38 139.05 55373.70 88888.00 2007-06-22 12:29:23.500 173 12331.48 139.10 55373.75 88888.00 2007-06-22 12:29:23.625 173 12331.50 139.12 55373.72 88888.00 2007-06-22 12:29:23.750 173 12331.45 139.10 55373.72 88888.00 2007-06-22 12:29:23.875 173 12331.42 139.07 55373.72 88888.00 2007-06-22 12:29:24.000 173 12331.48 139.03 55373.72 88888.00 2007-06-22 12:29:24.125 173 12331.45 139.05 55373.75 88888.00 2007-06-22 12:29:24.250 173 12331.40 139.10 55373.78 88888.00 2007-06-22 12:29:24.375 173 12331.40 139.07 55373.75 88888.00 2007-06-22 12:29:24.500 173 12331.38 139.05 55373.72 88888.00 2007-06-22 12:29:24.625 173 12331.30 139.05 55373.72 88888.00 2007-06-22 12:29:24.750 173 12331.35 139.03 55373.72 88888.00 2007-06-22 12:29:24.875 173 12331.38 138.95 55373.78 88888.00 2007-06-22 12:29:25.000 173 12331.30 138.93 55373.72 88888.00 2007-06-22 12:29:25.125 173 12331.38 139.00 55373.75 88888.00 2007-06-22 12:29:25.250 173 12331.42 138.97 55373.78 88888.00 2007-06-22 12:29:25.375 173 12331.45 138.95 55373.72 88888.00 2007-06-22 12:29:25.500 173 12331.38 138.93 55373.75 88888.00 2007-06-22 12:29:25.625 173 12331.42 138.90 55373.75 88888.00 2007-06-22 12:29:25.750 173 12331.45 138.93 55373.80 88888.00 2007-06-22 12:29:25.875 173 12331.38 138.95 55373.75 88888.00 2007-06-22 12:29:26.000 173 12331.33 138.90 55373.75 88888.00 2007-06-22 12:29:26.125 173 12331.40 138.90 55373.78 88888.00 2007-06-22 12:29:26.250 173 12331.40 138.90 55373.75 88888.00 2007-06-22 12:29:26.375 173 12331.40 138.85 55373.75 88888.00 2007-06-22 12:29:26.500 173 12331.35 138.85 55373.75 88888.00 2007-06-22 12:29:26.625 173 12331.38 138.85 55373.75 88888.00 2007-06-22 12:29:26.750 173 12331.38 138.78 55373.78 88888.00 2007-06-22 12:29:26.875 173 12331.38 138.75 55373.75 88888.00 2007-06-22 12:29:27.000 173 12331.35 138.75 55373.75 88888.00 2007-06-22 12:29:27.125 173 12331.40 138.82 55373.78 88888.00 2007-06-22 12:29:27.250 173 12331.38 138.75 55373.78 88888.00 2007-06-22 12:29:27.375 173 12331.33 138.75 55373.72 88888.00 2007-06-22 12:29:27.500 173 12331.30 138.70 55373.72 88888.00 2007-06-22 12:29:27.625 173 12331.33 138.70 55373.78 88888.00 2007-06-22 12:29:27.750 173 12331.30 138.70 55373.80 88888.00 2007-06-22 12:29:27.875 173 12331.25 138.72 55373.78 88888.00 2007-06-22 12:29:28.000 173 12331.33 138.75 55373.80 88888.00 2007-06-22 12:29:28.125 173 12331.35 138.78 55373.82 88888.00 2007-06-22 12:29:28.250 173 12331.25 138.70 55373.80 88888.00 2007-06-22 12:29:28.375 173 12331.27 138.70 55373.82 88888.00 2007-06-22 12:29:28.500 173 12331.25 138.68 55373.78 88888.00 2007-06-22 12:29:28.625 173 12331.27 138.65 55373.75 88888.00 2007-06-22 12:29:28.750 173 12331.23 138.62 55373.75 88888.00 2007-06-22 12:29:28.875 173 12331.25 138.62 55373.78 88888.00 2007-06-22 12:29:29.000 173 12331.27 138.62 55373.78 88888.00 2007-06-22 12:29:29.125 173 12331.25 138.60 55373.80 88888.00 2007-06-22 12:29:29.250 173 12331.25 138.57 55373.80 88888.00 2007-06-22 12:29:29.375 173 12331.25 138.55 55373.80 88888.00 2007-06-22 12:29:29.500 173 12331.33 138.57 55373.80 88888.00 2007-06-22 12:29:29.625 173 12331.35 138.60 55373.82 88888.00 2007-06-22 12:29:29.750 173 12331.35 138.57 55373.85 88888.00 2007-06-22 12:29:29.875 173 12331.38 138.57 55373.85 88888.00 2007-06-22 12:29:30.000 173 12331.33 138.57 55373.82 88888.00 2007-06-22 12:29:30.125 173 12331.23 138.55 55373.82 88888.00 2007-06-22 12:29:30.250 173 12331.23 138.47 55373.80 88888.00 2007-06-22 12:29:30.375 173 12331.23 138.45 55373.82 88888.00 2007-06-22 12:29:30.500 173 12331.25 138.53 55373.85 88888.00 2007-06-22 12:29:30.625 173 12331.27 138.53 55373.85 88888.00 2007-06-22 12:29:30.750 173 12331.27 138.47 55373.85 88888.00 2007-06-22 12:29:30.875 173 12331.25 138.45 55373.88 88888.00 2007-06-22 12:29:31.000 173 12331.25 138.47 55373.85 88888.00 2007-06-22 12:29:31.125 173 12331.17 138.47 55373.85 88888.00 2007-06-22 12:29:31.250 173 12331.10 138.43 55373.82 88888.00 2007-06-22 12:29:31.375 173 12331.15 138.45 55373.85 88888.00 2007-06-22 12:29:31.500 173 12331.17 138.43 55373.82 88888.00 2007-06-22 12:29:31.625 173 12331.20 138.43 55373.85 88888.00 2007-06-22 12:29:31.750 173 12331.17 138.47 55373.88 88888.00 2007-06-22 12:29:31.875 173 12331.08 138.43 55373.85 88888.00 2007-06-22 12:29:32.000 173 12331.00 138.35 55373.78 88888.00 2007-06-22 12:29:32.125 173 12331.05 138.32 55373.82 88888.00 2007-06-22 12:29:32.250 173 12331.20 138.38 55373.88 88888.00 2007-06-22 12:29:32.375 173 12331.25 138.38 55373.90 88888.00 2007-06-22 12:29:32.500 173 12331.20 138.32 55373.90 88888.00 2007-06-22 12:29:32.625 173 12331.12 138.30 55373.88 88888.00 2007-06-22 12:29:32.750 173 12331.12 138.32 55373.90 88888.00 2007-06-22 12:29:32.875 173 12331.20 138.30 55373.90 88888.00 2007-06-22 12:29:33.000 173 12331.17 138.28 55373.90 88888.00 2007-06-22 12:29:33.125 173 12331.15 138.28 55373.90 88888.00 2007-06-22 12:29:33.250 173 12331.10 138.28 55373.88 88888.00 2007-06-22 12:29:33.375 173 12331.08 138.32 55373.90 88888.00 2007-06-22 12:29:33.500 173 12331.12 138.32 55373.90 88888.00 2007-06-22 12:29:33.625 173 12331.10 138.22 55373.88 88888.00 2007-06-22 12:29:33.750 173 12331.10 138.20 55373.93 88888.00 2007-06-22 12:29:33.875 173 12331.17 138.22 55373.95 88888.00 2007-06-22 12:29:34.000 173 12331.20 138.20 55373.93 88888.00 2007-06-22 12:29:34.125 173 12331.17 138.15 55373.88 88888.00 2007-06-22 12:29:34.250 173 12331.10 138.10 55373.90 88888.00 2007-06-22 12:29:34.375 173 12331.17 138.10 55373.90 88888.00 2007-06-22 12:29:34.500 173 12331.23 138.15 55373.90 88888.00 2007-06-22 12:29:34.625 173 12331.17 138.12 55373.88 88888.00 2007-06-22 12:29:34.750 173 12331.20 138.15 55374.00 88888.00 2007-06-22 12:29:34.875 173 12331.23 138.20 55374.00 88888.00 2007-06-22 12:29:35.000 173 12331.20 138.10 55373.95 88888.00 2007-06-22 12:29:35.125 173 12331.23 138.07 55373.93 88888.00 2007-06-22 12:29:35.250 173 12331.23 138.10 55373.97 88888.00 2007-06-22 12:29:35.375 173 12331.20 138.05 55373.97 88888.00 2007-06-22 12:29:35.500 173 12331.17 138.10 55373.95 88888.00 2007-06-22 12:29:35.625 173 12331.15 138.07 55373.95 88888.00 2007-06-22 12:29:35.750 173 12331.15 138.00 55373.90 88888.00 2007-06-22 12:29:35.875 173 12331.10 137.95 55373.90 88888.00 2007-06-22 12:29:36.000 173 12331.05 138.00 55373.93 88888.00 2007-06-22 12:29:36.125 173 12331.05 138.05 55373.97 88888.00 2007-06-22 12:29:36.250 173 12331.05 138.00 55374.00 88888.00 2007-06-22 12:29:36.375 173 12331.05 137.95 55373.95 88888.00 2007-06-22 12:29:36.500 173 12331.02 137.93 55373.93 88888.00 2007-06-22 12:29:36.625 173 12331.08 137.95 55373.97 88888.00 2007-06-22 12:29:36.750 173 12331.15 137.97 55374.00 88888.00 2007-06-22 12:29:36.875 173 12331.15 138.00 55373.97 88888.00 2007-06-22 12:29:37.000 173 12331.12 137.97 55373.93 88888.00 2007-06-22 12:29:37.125 173 12331.02 137.97 55373.95 88888.00 2007-06-22 12:29:37.250 173 12331.05 137.95 55373.93 88888.00 2007-06-22 12:29:37.375 173 12331.12 137.97 55373.97 88888.00 2007-06-22 12:29:37.500 173 12331.12 137.97 55374.03 88888.00 2007-06-22 12:29:37.625 173 12331.08 137.95 55374.00 88888.00 2007-06-22 12:29:37.750 173 12330.98 137.85 55373.97 88888.00 2007-06-22 12:29:37.875 173 12331.00 137.88 55374.00 88888.00 2007-06-22 12:29:38.000 173 12331.08 137.90 55374.03 88888.00 2007-06-22 12:29:38.125 173 12331.08 137.90 55374.05 88888.00 2007-06-22 12:29:38.250 173 12331.02 137.85 55374.05 88888.00 2007-06-22 12:29:38.375 173 12331.08 137.85 55374.03 88888.00 2007-06-22 12:29:38.500 173 12331.10 137.80 55374.03 88888.00 2007-06-22 12:29:38.625 173 12330.98 137.68 55373.97 88888.00 2007-06-22 12:29:38.750 173 12330.95 137.70 55373.97 88888.00 2007-06-22 12:29:38.875 173 12331.05 137.85 55374.05 88888.00 2007-06-22 12:29:39.000 173 12331.02 137.88 55374.05 88888.00 2007-06-22 12:29:39.125 173 12331.05 137.82 55374.05 88888.00 2007-06-22 12:29:39.250 173 12330.95 137.78 55374.03 88888.00 2007-06-22 12:29:39.375 173 12330.98 137.70 55374.00 88888.00 2007-06-22 12:29:39.500 173 12331.05 137.70 55373.97 88888.00 2007-06-22 12:29:39.625 173 12331.00 137.72 55374.00 88888.00 2007-06-22 12:29:39.750 173 12331.00 137.78 55374.03 88888.00 2007-06-22 12:29:39.875 173 12331.02 137.78 55374.07 88888.00 2007-06-22 12:29:40.000 173 12331.02 137.78 55374.07 88888.00 2007-06-22 12:29:40.125 173 12331.00 137.75 55374.05 88888.00 2007-06-22 12:29:40.250 173 12331.00 137.62 55374.00 88888.00 2007-06-22 12:29:40.375 173 12331.00 137.60 55373.97 88888.00 2007-06-22 12:29:40.500 173 12331.00 137.62 55374.03 88888.00 2007-06-22 12:29:40.625 173 12330.98 137.70 55374.03 88888.00 2007-06-22 12:29:40.750 173 12331.02 137.68 55374.05 88888.00 2007-06-22 12:29:40.875 173 12331.05 137.68 55374.05 88888.00 2007-06-22 12:29:41.000 173 12331.05 137.68 55374.05 88888.00 2007-06-22 12:29:41.125 173 12331.00 137.65 55374.03 88888.00 2007-06-22 12:29:41.250 173 12330.90 137.57 55373.97 88888.00 2007-06-22 12:29:41.375 173 12330.92 137.62 55374.00 88888.00 2007-06-22 12:29:41.500 173 12330.95 137.62 55374.00 88888.00 2007-06-22 12:29:41.625 173 12330.98 137.57 55374.05 88888.00 2007-06-22 12:29:41.750 173 12331.05 137.65 55374.05 88888.00 2007-06-22 12:29:41.875 173 12331.02 137.65 55374.05 88888.00 2007-06-22 12:29:42.000 173 12330.88 137.55 55374.03 88888.00 2007-06-22 12:29:42.125 173 12330.80 137.50 55374.00 88888.00 2007-06-22 12:29:42.250 173 12330.80 137.53 55374.00 88888.00 2007-06-22 12:29:42.375 173 12330.90 137.55 55374.03 88888.00 2007-06-22 12:29:42.500 173 12330.90 137.50 55374.05 88888.00 2007-06-22 12:29:42.625 173 12330.88 137.47 55374.05 88888.00 2007-06-22 12:29:42.750 173 12330.85 137.50 55374.03 88888.00 2007-06-22 12:29:42.875 173 12330.92 137.55 55374.05 88888.00 2007-06-22 12:29:43.000 173 12331.00 137.55 55374.03 88888.00 2007-06-22 12:29:43.125 173 12331.02 137.53 55374.05 88888.00 2007-06-22 12:29:43.250 173 12330.95 137.50 55374.10 88888.00 2007-06-22 12:29:43.375 173 12330.95 137.55 55374.12 88888.00 2007-06-22 12:29:43.500 173 12330.98 137.53 55374.10 88888.00 2007-06-22 12:29:43.625 173 12331.08 137.47 55374.12 88888.00 2007-06-22 12:29:43.750 173 12331.10 137.47 55374.12 88888.00 2007-06-22 12:29:43.875 173 12331.02 137.47 55374.12 88888.00 2007-06-22 12:29:44.000 173 12330.98 137.43 55374.07 88888.00 2007-06-22 12:29:44.125 173 12330.92 137.35 55374.05 88888.00 2007-06-22 12:29:44.250 173 12330.98 137.40 55374.10 88888.00 2007-06-22 12:29:44.375 173 12330.95 137.47 55374.10 88888.00 2007-06-22 12:29:44.500 173 12330.92 137.47 55374.12 88888.00 2007-06-22 12:29:44.625 173 12330.92 137.40 55374.10 88888.00 2007-06-22 12:29:44.750 173 12330.98 137.40 55374.12 88888.00 2007-06-22 12:29:44.875 173 12330.92 137.40 55374.10 88888.00 2007-06-22 12:29:45.000 173 12330.88 137.35 55374.10 88888.00 2007-06-22 12:29:45.125 173 12330.83 137.28 55374.07 88888.00 2007-06-22 12:29:45.250 173 12330.83 137.30 55374.10 88888.00 2007-06-22 12:29:45.375 173 12330.83 137.32 55374.12 88888.00 2007-06-22 12:29:45.500 173 12330.88 137.35 55374.12 88888.00 2007-06-22 12:29:45.625 173 12330.92 137.35 55374.12 88888.00 2007-06-22 12:29:45.750 173 12330.88 137.32 55374.12 88888.00 2007-06-22 12:29:45.875 173 12330.77 137.28 55374.07 88888.00 2007-06-22 12:29:46.000 173 12330.77 137.22 55374.07 88888.00 2007-06-22 12:29:46.125 173 12330.80 137.22 55374.12 88888.00 2007-06-22 12:29:46.250 173 12330.80 137.18 55374.12 88888.00 2007-06-22 12:29:46.375 173 12330.85 137.12 55374.07 88888.00 2007-06-22 12:29:46.500 173 12330.88 137.15 55374.10 88888.00 2007-06-22 12:29:46.625 173 12330.90 137.25 55374.12 88888.00 2007-06-22 12:29:46.750 173 12330.90 137.28 55374.15 88888.00 2007-06-22 12:29:46.875 173 12330.95 137.25 55374.18 88888.00 2007-06-22 12:29:47.000 173 12330.90 137.22 55374.20 88888.00 2007-06-22 12:29:47.125 173 12330.88 137.20 55374.18 88888.00 2007-06-22 12:29:47.250 173 12330.80 137.12 55374.15 88888.00 2007-06-22 12:29:47.375 173 12330.88 137.10 55374.15 88888.00 2007-06-22 12:29:47.500 173 12330.90 137.10 55374.15 88888.00 2007-06-22 12:29:47.625 173 12330.85 137.07 55374.12 88888.00 2007-06-22 12:29:47.750 173 12330.92 137.07 55374.15 88888.00 2007-06-22 12:29:47.875 173 12330.92 137.10 55374.18 88888.00 2007-06-22 12:29:48.000 173 12330.88 137.07 55374.15 88888.00 2007-06-22 12:29:48.125 173 12330.83 137.15 55374.18 88888.00 2007-06-22 12:29:48.250 173 12330.85 137.15 55374.20 88888.00 2007-06-22 12:29:48.375 173 12330.90 137.15 55374.22 88888.00 2007-06-22 12:29:48.500 173 12330.90 137.12 55374.20 88888.00 2007-06-22 12:29:48.625 173 12330.88 137.05 55374.18 88888.00 2007-06-22 12:29:48.750 173 12330.90 137.10 55374.20 88888.00 2007-06-22 12:29:48.875 173 12330.92 137.15 55374.20 88888.00 2007-06-22 12:29:49.000 173 12330.92 137.18 55374.25 88888.00 2007-06-22 12:29:49.125 173 12330.88 137.07 55374.25 88888.00 2007-06-22 12:29:49.250 173 12330.80 137.03 55374.20 88888.00 2007-06-22 12:29:49.375 173 12330.80 137.03 55374.22 88888.00 2007-06-22 12:29:49.500 173 12330.75 137.05 55374.22 88888.00 2007-06-22 12:29:49.625 173 12330.65 137.03 55374.20 88888.00 2007-06-22 12:29:49.750 173 12330.73 137.00 55374.18 88888.00 2007-06-22 12:29:49.875 173 12330.80 137.03 55374.22 88888.00 2007-06-22 12:29:50.000 173 12330.80 137.03 55374.22 88888.00 2007-06-22 12:29:50.125 173 12330.73 136.95 55374.22 88888.00 2007-06-22 12:29:50.250 173 12330.73 136.93 55374.22 88888.00 2007-06-22 12:29:50.375 173 12330.80 136.97 55374.25 88888.00 2007-06-22 12:29:50.500 173 12330.83 136.97 55374.22 88888.00 2007-06-22 12:29:50.625 173 12330.80 136.95 55374.20 88888.00 2007-06-22 12:29:50.750 173 12330.83 137.03 55374.25 88888.00 2007-06-22 12:29:50.875 173 12330.77 136.97 55374.28 88888.00 2007-06-22 12:29:51.000 173 12330.67 136.93 55374.22 88888.00 2007-06-22 12:29:51.125 173 12330.67 136.93 55374.25 88888.00 2007-06-22 12:29:51.250 173 12330.75 136.95 55374.25 88888.00 2007-06-22 12:29:51.375 173 12330.77 136.93 55374.22 88888.00 2007-06-22 12:29:51.500 173 12330.73 136.93 55374.20 88888.00 2007-06-22 12:29:51.625 173 12330.65 136.90 55374.22 88888.00 2007-06-22 12:29:51.750 173 12330.67 136.90 55374.25 88888.00 2007-06-22 12:29:51.875 173 12330.70 136.93 55374.25 88888.00 2007-06-22 12:29:52.000 173 12330.67 136.93 55374.25 88888.00 2007-06-22 12:29:52.125 173 12330.67 136.95 55374.25 88888.00 2007-06-22 12:29:52.250 173 12330.62 136.93 55374.25 88888.00 2007-06-22 12:29:52.375 173 12330.62 136.90 55374.25 88888.00 2007-06-22 12:29:52.500 173 12330.67 136.90 55374.28 88888.00 2007-06-22 12:29:52.625 173 12330.70 136.90 55374.30 88888.00 2007-06-22 12:29:52.750 173 12330.60 136.85 55374.25 88888.00 2007-06-22 12:29:52.875 173 12330.55 136.88 55374.25 88888.00 2007-06-22 12:29:53.000 173 12330.55 136.90 55374.28 88888.00 2007-06-22 12:29:53.125 173 12330.60 136.90 55374.30 88888.00 2007-06-22 12:29:53.250 173 12330.60 136.88 55374.30 88888.00 2007-06-22 12:29:53.375 173 12330.60 136.82 55374.30 88888.00 2007-06-22 12:29:53.500 173 12330.55 136.80 55374.28 88888.00 2007-06-22 12:29:53.625 173 12330.62 136.88 55374.32 88888.00 2007-06-22 12:29:53.750 173 12330.60 136.88 55374.30 88888.00 2007-06-22 12:29:53.875 173 12330.60 136.90 55374.32 88888.00 2007-06-22 12:29:54.000 173 12330.58 136.90 55374.30 88888.00 2007-06-22 12:29:54.125 173 12330.52 136.88 55374.30 88888.00 2007-06-22 12:29:54.250 173 12330.50 136.80 55374.32 88888.00 2007-06-22 12:29:54.375 173 12330.60 136.78 55374.32 88888.00 2007-06-22 12:29:54.500 173 12330.65 136.78 55374.30 88888.00 2007-06-22 12:29:54.625 173 12330.58 136.78 55374.30 88888.00 2007-06-22 12:29:54.750 173 12330.55 136.80 55374.32 88888.00 2007-06-22 12:29:54.875 173 12330.55 136.80 55374.32 88888.00 2007-06-22 12:29:55.000 173 12330.65 136.80 55374.32 88888.00 2007-06-22 12:29:55.125 173 12330.58 136.82 55374.35 88888.00 2007-06-22 12:29:55.250 173 12330.58 136.80 55374.38 88888.00 2007-06-22 12:29:55.375 173 12330.65 136.82 55374.38 88888.00 2007-06-22 12:29:55.500 173 12330.62 136.75 55374.32 88888.00 2007-06-22 12:29:55.625 173 12330.58 136.78 55374.32 88888.00 2007-06-22 12:29:55.750 173 12330.65 136.78 55374.38 88888.00 2007-06-22 12:29:55.875 173 12330.67 136.80 55374.38 88888.00 2007-06-22 12:29:56.000 173 12330.58 136.80 55374.38 88888.00 2007-06-22 12:29:56.125 173 12330.62 136.80 55374.40 88888.00 2007-06-22 12:29:56.250 173 12330.65 136.75 55374.38 88888.00 2007-06-22 12:29:56.375 173 12330.70 136.80 55374.38 88888.00 2007-06-22 12:29:56.500 173 12330.55 136.80 55374.32 88888.00 2007-06-22 12:29:56.625 173 12330.42 136.70 55374.30 88888.00 2007-06-22 12:29:56.750 173 12330.45 136.70 55374.30 88888.00 2007-06-22 12:29:56.875 173 12330.45 136.78 55374.35 88888.00 2007-06-22 12:29:57.000 173 12330.38 136.80 55374.32 88888.00 2007-06-22 12:29:57.125 173 12330.38 136.75 55374.32 88888.00 2007-06-22 12:29:57.250 173 12330.45 136.68 55374.32 88888.00 2007-06-22 12:29:57.375 173 12330.50 136.70 55374.32 88888.00 2007-06-22 12:29:57.500 173 12330.48 136.72 55374.35 88888.00 2007-06-22 12:29:57.625 173 12330.42 136.75 55374.35 88888.00 2007-06-22 12:29:57.750 173 12330.45 136.72 55374.35 88888.00 2007-06-22 12:29:57.875 173 12330.52 136.75 55374.38 88888.00 2007-06-22 12:29:58.000 173 12330.52 136.78 55374.38 88888.00 2007-06-22 12:29:58.125 173 12330.48 136.75 55374.38 88888.00 2007-06-22 12:29:58.250 173 12330.42 136.75 55374.43 88888.00 2007-06-22 12:29:58.375 173 12330.45 136.80 55374.40 88888.00 2007-06-22 12:29:58.500 173 12330.45 136.72 55374.40 88888.00 2007-06-22 12:29:58.625 173 12330.48 136.68 55374.40 88888.00 2007-06-22 12:29:58.750 173 12330.42 136.68 55374.38 88888.00 2007-06-22 12:29:58.875 173 12330.38 136.65 55374.38 88888.00 2007-06-22 12:29:59.000 173 12330.45 136.70 55374.38 88888.00 2007-06-22 12:29:59.125 173 12330.42 136.70 55374.38 88888.00 2007-06-22 12:29:59.250 173 12330.33 136.70 55374.38 88888.00 2007-06-22 12:29:59.375 173 12330.30 136.70 55374.38 88888.00 2007-06-22 12:29:59.500 173 12330.30 136.68 55374.38 88888.00 2007-06-22 12:29:59.625 173 12330.27 136.60 55374.35 88888.00 2007-06-22 12:29:59.750 173 12330.33 136.60 55374.35 88888.00 2007-06-22 12:29:59.875 173 12330.42 136.68 55374.43 88888.00 2007-06-22 12:30:00.000 173 12330.45 136.70 55374.40 88888.00 2007-06-22 12:30:00.125 173 12330.40 136.72 55374.45 88888.00 2007-06-22 12:30:00.250 173 12330.38 136.70 55374.43 88888.00 2007-06-22 12:30:00.375 173 12330.40 136.62 55374.40 88888.00 2007-06-22 12:30:00.500 173 12330.38 136.60 55374.40 88888.00 2007-06-22 12:30:00.625 173 12330.38 136.60 55374.38 88888.00 2007-06-22 12:30:00.750 173 12330.38 136.57 55374.40 88888.00 2007-06-22 12:30:00.875 173 12330.42 136.53 55374.38 88888.00 2007-06-22 12:30:01.000 173 12330.45 136.62 55374.38 88888.00 2007-06-22 12:30:01.125 173 12330.42 136.70 55374.40 88888.00 2007-06-22 12:30:01.250 173 12330.33 136.62 55374.45 88888.00 2007-06-22 12:30:01.375 173 12330.35 136.57 55374.45 88888.00 2007-06-22 12:30:01.500 173 12330.35 136.62 55374.47 88888.00 2007-06-22 12:30:01.625 173 12330.38 136.68 55374.47 88888.00 2007-06-22 12:30:01.750 173 12330.35 136.65 55374.50 88888.00 2007-06-22 12:30:01.875 173 12330.30 136.60 55374.50 88888.00 2007-06-22 12:30:02.000 173 12330.33 136.62 55374.47 88888.00 2007-06-22 12:30:02.125 173 12330.33 136.60 55374.47 88888.00 2007-06-22 12:30:02.250 173 12330.27 136.60 55374.47 88888.00 2007-06-22 12:30:02.375 173 12330.30 136.60 55374.47 88888.00 2007-06-22 12:30:02.500 173 12330.35 136.60 55374.50 88888.00 2007-06-22 12:30:02.625 173 12330.33 136.60 55374.47 88888.00 2007-06-22 12:30:02.750 173 12330.23 136.60 55374.47 88888.00 2007-06-22 12:30:02.875 173 12330.20 136.60 55374.45 88888.00 2007-06-22 12:30:03.000 173 12330.23 136.60 55374.47 88888.00 2007-06-22 12:30:03.125 173 12330.25 136.62 55374.50 88888.00 2007-06-22 12:30:03.250 173 12330.27 136.65 55374.55 88888.00 2007-06-22 12:30:03.375 173 12330.20 136.60 55374.53 88888.00 2007-06-22 12:30:03.500 173 12330.15 136.60 55374.50 88888.00 2007-06-22 12:30:03.625 173 12330.23 136.57 55374.50 88888.00 2007-06-22 12:30:03.750 173 12330.23 136.60 55374.50 88888.00 2007-06-22 12:30:03.875 173 12330.17 136.62 55374.55 88888.00 2007-06-22 12:30:04.000 173 12330.08 136.55 55374.50 88888.00 2007-06-22 12:30:04.125 173 12330.12 136.57 55374.53 88888.00 2007-06-22 12:30:04.250 173 12330.12 136.62 55374.55 88888.00 2007-06-22 12:30:04.375 173 12330.15 136.65 55374.53 88888.00 2007-06-22 12:30:04.500 173 12330.15 136.57 55374.50 88888.00 2007-06-22 12:30:04.625 173 12330.15 136.57 55374.53 88888.00 2007-06-22 12:30:04.750 173 12330.15 136.60 55374.53 88888.00 2007-06-22 12:30:04.875 173 12330.20 136.65 55374.53 88888.00 2007-06-22 12:30:05.000 173 12330.23 136.65 55374.55 88888.00 2007-06-22 12:30:05.125 173 12330.17 136.68 55374.57 88888.00 2007-06-22 12:30:05.250 173 12330.15 136.65 55374.55 88888.00 2007-06-22 12:30:05.375 173 12330.08 136.60 55374.50 88888.00 2007-06-22 12:30:05.500 173 12330.12 136.62 55374.50 88888.00 2007-06-22 12:30:05.625 173 12330.20 136.65 55374.50 88888.00 2007-06-22 12:30:05.750 173 12330.20 136.65 55374.50 88888.00 2007-06-22 12:30:05.875 173 12330.27 136.62 55374.55 88888.00 2007-06-22 12:30:06.000 173 12330.25 136.65 55374.53 88888.00 2007-06-22 12:30:06.125 173 12330.15 136.62 55374.50 88888.00 2007-06-22 12:30:06.250 173 12330.15 136.60 55374.53 88888.00 2007-06-22 12:30:06.375 173 12330.15 136.62 55374.53 88888.00 2007-06-22 12:30:06.500 173 12330.02 136.62 55374.53 88888.00 2007-06-22 12:30:06.625 173 12330.05 136.65 55374.53 88888.00 2007-06-22 12:30:06.750 173 12330.12 136.70 55374.53 88888.00 2007-06-22 12:30:06.875 173 12330.23 136.68 55374.53 88888.00 2007-06-22 12:30:07.000 173 12330.20 136.68 55374.53 88888.00 2007-06-22 12:30:07.125 173 12330.15 136.62 55374.50 88888.00 2007-06-22 12:30:07.250 173 12330.17 136.65 55374.50 88888.00 2007-06-22 12:30:07.375 173 12330.23 136.65 55374.53 88888.00 2007-06-22 12:30:07.500 173 12330.23 136.72 55374.57 88888.00 2007-06-22 12:30:07.625 173 12330.30 136.72 55374.57 88888.00 2007-06-22 12:30:07.750 173 12330.30 136.75 55374.57 88888.00 2007-06-22 12:30:07.875 173 12330.27 136.80 55374.57 88888.00 2007-06-22 12:30:08.000 173 12330.25 136.75 55374.55 88888.00 2007-06-22 12:30:08.125 173 12330.20 136.72 55374.57 88888.00 2007-06-22 12:30:08.250 173 12330.15 136.65 55374.55 88888.00 2007-06-22 12:30:08.375 173 12330.20 136.68 55374.55 88888.00 2007-06-22 12:30:08.500 173 12330.20 136.72 55374.57 88888.00 2007-06-22 12:30:08.625 173 12330.17 136.75 55374.60 88888.00 2007-06-22 12:30:08.750 173 12330.17 136.72 55374.57 88888.00 2007-06-22 12:30:08.875 173 12330.10 136.72 55374.57 88888.00 2007-06-22 12:30:09.000 173 12330.12 136.72 55374.55 88888.00 2007-06-22 12:30:09.125 173 12330.12 136.70 55374.60 88888.00 2007-06-22 12:30:09.250 173 12330.08 136.57 55374.57 88888.00 2007-06-22 12:30:09.375 173 12330.12 136.62 55374.55 88888.00 2007-06-22 12:30:09.500 173 12330.10 136.68 55374.57 88888.00 2007-06-22 12:30:09.625 173 12330.08 136.72 55374.62 88888.00 2007-06-22 12:30:09.750 173 12330.08 136.72 55374.60 88888.00 2007-06-22 12:30:09.875 173 12330.10 136.70 55374.60 88888.00 2007-06-22 12:30:10.000 173 12330.12 136.72 55374.62 88888.00 2007-06-22 12:30:10.125 173 12330.12 136.70 55374.62 88888.00 2007-06-22 12:30:10.250 173 12330.02 136.68 55374.65 88888.00 2007-06-22 12:30:10.375 173 12330.05 136.72 55374.65 88888.00 2007-06-22 12:30:10.500 173 12330.12 136.72 55374.65 88888.00 2007-06-22 12:30:10.625 173 12330.15 136.70 55374.62 88888.00 2007-06-22 12:30:10.750 173 12330.10 136.65 55374.60 88888.00 2007-06-22 12:30:10.875 173 12330.05 136.65 55374.57 88888.00 2007-06-22 12:30:11.000 173 12330.12 136.72 55374.55 88888.00 2007-06-22 12:30:11.125 173 12330.20 136.75 55374.62 88888.00 2007-06-22 12:30:11.250 173 12330.17 136.62 55374.60 88888.00 2007-06-22 12:30:11.375 173 12330.17 136.68 55374.57 88888.00 2007-06-22 12:30:11.500 173 12330.12 136.70 55374.62 88888.00 2007-06-22 12:30:11.625 173 12330.05 136.70 55374.68 88888.00 2007-06-22 12:30:11.750 173 12330.00 136.65 55374.62 88888.00 2007-06-22 12:30:11.875 173 12330.02 136.65 55374.60 88888.00 2007-06-22 12:30:12.000 173 12330.00 136.68 55374.60 88888.00 2007-06-22 12:30:12.125 173 12329.95 136.65 55374.60 88888.00 2007-06-22 12:30:12.250 173 12329.98 136.62 55374.62 88888.00 2007-06-22 12:30:12.375 173 12330.05 136.68 55374.68 88888.00 2007-06-22 12:30:12.500 173 12330.08 136.65 55374.65 88888.00 2007-06-22 12:30:12.625 173 12330.05 136.62 55374.68 88888.00 2007-06-22 12:30:12.750 173 12330.08 136.65 55374.62 88888.00 2007-06-22 12:30:12.875 173 12330.10 136.68 55374.62 88888.00 2007-06-22 12:30:13.000 173 12330.10 136.70 55374.62 88888.00 2007-06-22 12:30:13.125 173 12329.98 136.60 55374.60 88888.00 2007-06-22 12:30:13.250 173 12329.88 136.57 55374.62 88888.00 2007-06-22 12:30:13.375 173 12329.98 136.68 55374.62 88888.00 2007-06-22 12:30:13.500 173 12330.02 136.68 55374.65 88888.00 2007-06-22 12:30:13.625 173 12330.05 136.60 55374.65 88888.00 2007-06-22 12:30:13.750 173 12330.00 136.62 55374.65 88888.00 2007-06-22 12:30:13.875 173 12329.98 136.68 55374.65 88888.00 2007-06-22 12:30:14.000 173 12329.95 136.68 55374.65 88888.00 2007-06-22 12:30:14.125 173 12329.92 136.62 55374.62 88888.00 2007-06-22 12:30:14.250 173 12329.92 136.57 55374.62 88888.00 2007-06-22 12:30:14.375 173 12330.00 136.60 55374.62 88888.00 2007-06-22 12:30:14.500 173 12330.00 136.60 55374.65 88888.00 2007-06-22 12:30:14.625 173 12329.95 136.62 55374.68 88888.00 2007-06-22 12:30:14.750 173 12329.90 136.65 55374.65 88888.00 2007-06-22 12:30:14.875 173 12329.85 136.57 55374.62 88888.00 2007-06-22 12:30:15.000 173 12329.88 136.60 55374.65 88888.00 2007-06-22 12:30:15.125 173 12329.95 136.68 55374.70 88888.00 2007-06-22 12:30:15.250 173 12329.92 136.60 55374.68 88888.00 2007-06-22 12:30:15.375 173 12329.95 136.62 55374.70 88888.00 2007-06-22 12:30:15.500 173 12330.02 136.62 55374.70 88888.00 2007-06-22 12:30:15.625 173 12329.98 136.65 55374.70 88888.00 2007-06-22 12:30:15.750 173 12329.92 136.65 55374.65 88888.00 2007-06-22 12:30:15.875 173 12330.00 136.65 55374.70 88888.00 2007-06-22 12:30:16.000 173 12330.00 136.65 55374.68 88888.00 2007-06-22 12:30:16.125 173 12330.00 136.57 55374.68 88888.00 2007-06-22 12:30:16.250 173 12329.90 136.60 55374.72 88888.00 2007-06-22 12:30:16.375 173 12329.90 136.65 55374.72 88888.00 2007-06-22 12:30:16.500 173 12329.90 136.62 55374.72 88888.00 2007-06-22 12:30:16.625 173 12329.92 136.60 55374.75 88888.00 2007-06-22 12:30:16.750 173 12329.85 136.55 55374.72 88888.00 2007-06-22 12:30:16.875 173 12329.73 136.47 55374.68 88888.00 2007-06-22 12:30:17.000 173 12329.77 136.55 55374.65 88888.00 2007-06-22 12:30:17.125 173 12329.88 136.60 55374.70 88888.00 2007-06-22 12:30:17.250 173 12329.83 136.55 55374.75 88888.00 2007-06-22 12:30:17.375 173 12329.75 136.53 55374.75 88888.00 2007-06-22 12:30:17.500 173 12329.75 136.50 55374.70 88888.00 2007-06-22 12:30:17.625 173 12329.77 136.50 55374.70 88888.00 2007-06-22 12:30:17.750 173 12329.85 136.57 55374.75 88888.00 2007-06-22 12:30:17.875 173 12329.92 136.62 55374.80 88888.00 2007-06-22 12:30:18.000 173 12329.88 136.57 55374.75 88888.00 2007-06-22 12:30:18.125 173 12329.83 136.55 55374.72 88888.00 2007-06-22 12:30:18.250 173 12329.77 136.45 55374.75 88888.00 2007-06-22 12:30:18.375 173 12329.85 136.50 55374.72 88888.00 2007-06-22 12:30:18.500 173 12329.92 136.57 55374.78 88888.00 2007-06-22 12:30:18.625 173 12329.88 136.55 55374.75 88888.00 2007-06-22 12:30:18.750 173 12329.83 136.55 55374.78 88888.00 2007-06-22 12:30:18.875 173 12329.85 136.53 55374.80 88888.00 2007-06-22 12:30:19.000 173 12329.88 136.53 55374.78 88888.00 2007-06-22 12:30:19.125 173 12329.95 136.55 55374.78 88888.00 2007-06-22 12:30:19.250 173 12329.95 136.50 55374.78 88888.00 2007-06-22 12:30:19.375 173 12330.00 136.50 55374.78 88888.00 2007-06-22 12:30:19.500 173 12329.95 136.47 55374.78 88888.00 2007-06-22 12:30:19.625 173 12329.95 136.50 55374.78 88888.00 2007-06-22 12:30:19.750 173 12329.95 136.57 55374.75 88888.00 2007-06-22 12:30:19.875 173 12329.90 136.55 55374.75 88888.00 2007-06-22 12:30:20.000 173 12329.85 136.45 55374.75 88888.00 2007-06-22 12:30:20.125 173 12329.83 136.45 55374.78 88888.00 2007-06-22 12:30:20.250 173 12329.85 136.53 55374.78 88888.00 2007-06-22 12:30:20.375 173 12329.90 136.53 55374.78 88888.00 2007-06-22 12:30:20.500 173 12329.88 136.53 55374.78 88888.00 2007-06-22 12:30:20.625 173 12329.85 136.53 55374.80 88888.00 2007-06-22 12:30:20.750 173 12329.85 136.50 55374.80 88888.00 2007-06-22 12:30:20.875 173 12329.85 136.50 55374.85 88888.00 2007-06-22 12:30:21.000 173 12329.92 136.50 55374.85 88888.00 2007-06-22 12:30:21.125 173 12329.88 136.45 55374.85 88888.00 2007-06-22 12:30:21.250 173 12329.88 136.38 55374.85 88888.00 2007-06-22 12:30:21.375 173 12329.85 136.38 55374.78 88888.00 2007-06-22 12:30:21.500 173 12329.88 136.40 55374.80 88888.00 2007-06-22 12:30:21.625 173 12329.83 136.43 55374.85 88888.00 2007-06-22 12:30:21.750 173 12329.77 136.47 55374.85 88888.00 2007-06-22 12:30:21.875 173 12329.83 136.55 55374.88 88888.00 2007-06-22 12:30:22.000 173 12329.80 136.47 55374.88 88888.00 2007-06-22 12:30:22.125 173 12329.80 136.40 55374.85 88888.00 2007-06-22 12:30:22.250 173 12329.80 136.43 55374.90 88888.00 2007-06-22 12:30:22.375 173 12329.77 136.45 55374.88 88888.00 2007-06-22 12:30:22.500 173 12329.75 136.47 55374.88 88888.00 2007-06-22 12:30:22.625 173 12329.73 136.47 55374.88 88888.00 2007-06-22 12:30:22.750 173 12329.73 136.43 55374.85 88888.00 2007-06-22 12:30:22.875 173 12329.77 136.38 55374.88 88888.00 2007-06-22 12:30:23.000 173 12329.80 136.38 55374.88 88888.00 2007-06-22 12:30:23.125 173 12329.80 136.45 55374.90 88888.00 2007-06-22 12:30:23.250 173 12329.80 136.35 55374.95 88888.00 2007-06-22 12:30:23.375 173 12329.77 136.35 55374.93 88888.00 2007-06-22 12:30:23.500 173 12329.77 136.38 55374.90 88888.00 2007-06-22 12:30:23.625 173 12329.83 136.40 55374.88 88888.00 2007-06-22 12:30:23.750 173 12329.83 136.45 55374.90 88888.00 2007-06-22 12:30:23.875 173 12329.88 136.40 55374.93 88888.00 2007-06-22 12:30:24.000 173 12329.85 136.40 55374.88 88888.00 2007-06-22 12:30:24.125 173 12329.85 136.38 55374.85 88888.00 2007-06-22 12:30:24.250 173 12329.83 136.35 55374.88 88888.00 2007-06-22 12:30:24.375 173 12329.83 136.40 55374.90 88888.00 2007-06-22 12:30:24.500 173 12329.85 136.43 55374.93 88888.00 2007-06-22 12:30:24.625 173 12329.83 136.38 55374.90 88888.00 2007-06-22 12:30:24.750 173 12329.77 136.32 55374.88 88888.00 2007-06-22 12:30:24.875 173 12329.77 136.28 55374.88 88888.00 2007-06-22 12:30:25.000 173 12329.73 136.30 55374.85 88888.00 2007-06-22 12:30:25.125 173 12329.73 136.35 55374.88 88888.00 2007-06-22 12:30:25.250 173 12329.73 136.30 55374.90 88888.00 2007-06-22 12:30:25.375 173 12329.77 136.35 55374.93 88888.00 2007-06-22 12:30:25.500 173 12329.77 136.43 55374.95 88888.00 2007-06-22 12:30:25.625 173 12329.75 136.38 55374.95 88888.00 2007-06-22 12:30:25.750 173 12329.67 136.30 55374.93 88888.00 2007-06-22 12:30:25.875 173 12329.62 136.22 55374.93 88888.00 2007-06-22 12:30:26.000 173 12329.70 136.25 55374.90 88888.00 2007-06-22 12:30:26.125 173 12329.77 136.35 55374.93 88888.00 2007-06-22 12:30:26.250 173 12329.77 136.32 55374.95 88888.00 2007-06-22 12:30:26.375 173 12329.70 136.30 55374.93 88888.00 2007-06-22 12:30:26.500 173 12329.67 136.28 55374.93 88888.00 2007-06-22 12:30:26.625 173 12329.73 136.28 55374.93 88888.00 2007-06-22 12:30:26.750 173 12329.70 136.28 55374.93 88888.00 2007-06-22 12:30:26.875 173 12329.62 136.28 55374.93 88888.00 2007-06-22 12:30:27.000 173 12329.62 136.25 55374.95 88888.00 2007-06-22 12:30:27.125 173 12329.65 136.22 55374.95 88888.00 2007-06-22 12:30:27.250 173 12329.73 136.25 55374.97 88888.00 2007-06-22 12:30:27.375 173 12329.70 136.22 55374.97 88888.00 2007-06-22 12:30:27.500 173 12329.77 136.20 55375.00 88888.00 2007-06-22 12:30:27.625 173 12329.77 136.25 55375.03 88888.00 2007-06-22 12:30:27.750 173 12329.70 136.25 55374.95 88888.00 2007-06-22 12:30:27.875 173 12329.75 136.25 55374.95 88888.00 2007-06-22 12:30:28.000 173 12329.75 136.22 55374.95 88888.00 2007-06-22 12:30:28.125 173 12329.70 136.20 55374.95 88888.00 2007-06-22 12:30:28.250 173 12329.70 136.30 55375.00 88888.00 2007-06-22 12:30:28.375 173 12329.75 136.30 55375.00 88888.00 2007-06-22 12:30:28.500 173 12329.67 136.22 55374.97 88888.00 2007-06-22 12:30:28.625 173 12329.65 136.25 55375.00 88888.00 2007-06-22 12:30:28.750 173 12329.65 136.28 55375.03 88888.00 2007-06-22 12:30:28.875 173 12329.65 136.30 55375.03 88888.00 2007-06-22 12:30:29.000 173 12329.60 136.25 55375.00 88888.00 2007-06-22 12:30:29.125 173 12329.65 136.25 55375.03 88888.00 2007-06-22 12:30:29.250 173 12329.67 136.22 55375.03 88888.00 2007-06-22 12:30:29.375 173 12329.62 136.20 55375.03 88888.00 2007-06-22 12:30:29.500 173 12329.62 136.18 55375.00 88888.00 2007-06-22 12:30:29.625 173 12329.52 136.18 55375.00 88888.00 2007-06-22 12:30:29.750 173 12329.52 136.20 55375.00 88888.00 2007-06-22 12:30:29.875 173 12329.62 136.25 55375.05 88888.00 2007-06-22 12:30:30.000 173 12329.65 136.25 55375.07 88888.00 2007-06-22 12:30:30.125 173 12329.62 136.25 55375.10 88888.00 2007-06-22 12:30:30.250 173 12329.60 136.20 55375.07 88888.00 2007-06-22 12:30:30.375 173 12329.58 136.18 55375.05 88888.00 2007-06-22 12:30:30.500 173 12329.55 136.18 55375.05 88888.00 2007-06-22 12:30:30.625 173 12329.50 136.18 55375.07 88888.00 2007-06-22 12:30:30.750 173 12329.48 136.22 55375.05 88888.00 2007-06-22 12:30:30.875 173 12329.58 136.22 55375.07 88888.00 2007-06-22 12:30:31.000 173 12329.58 136.12 55375.05 88888.00 2007-06-22 12:30:31.125 173 12329.55 136.10 55375.07 88888.00 2007-06-22 12:30:31.250 173 12329.50 136.15 55375.10 88888.00 2007-06-22 12:30:31.375 173 12329.55 136.18 55375.12 88888.00 2007-06-22 12:30:31.500 173 12329.62 136.15 55375.12 88888.00 2007-06-22 12:30:31.625 173 12329.65 136.18 55375.10 88888.00 2007-06-22 12:30:31.750 173 12329.55 136.12 55375.10 88888.00 2007-06-22 12:30:31.875 173 12329.48 136.10 55375.12 88888.00 2007-06-22 12:30:32.000 173 12329.50 136.10 55375.15 88888.00 2007-06-22 12:30:32.125 173 12329.55 136.12 55375.15 88888.00 2007-06-22 12:30:32.250 173 12329.48 136.10 55375.12 88888.00 2007-06-22 12:30:32.375 173 12329.40 136.07 55375.10 88888.00 2007-06-22 12:30:32.500 173 12329.48 136.12 55375.12 88888.00 2007-06-22 12:30:32.625 173 12329.55 136.18 55375.12 88888.00 2007-06-22 12:30:32.750 173 12329.48 136.12 55375.12 88888.00 2007-06-22 12:30:32.875 173 12329.52 136.12 55375.15 88888.00 2007-06-22 12:30:33.000 173 12329.55 136.12 55375.15 88888.00 2007-06-22 12:30:33.125 173 12329.45 136.10 55375.12 88888.00 2007-06-22 12:30:33.250 173 12329.42 136.10 55375.15 88888.00 2007-06-22 12:30:33.375 173 12329.42 136.12 55375.18 88888.00 2007-06-22 12:30:33.500 173 12329.40 136.05 55375.15 88888.00 2007-06-22 12:30:33.625 173 12329.40 136.05 55375.15 88888.00 2007-06-22 12:30:33.750 173 12329.38 136.05 55375.12 88888.00 2007-06-22 12:30:33.875 173 12329.38 136.07 55375.12 88888.00 2007-06-22 12:30:34.000 173 12329.40 136.05 55375.15 88888.00 2007-06-22 12:30:34.125 173 12329.42 136.05 55375.15 88888.00 2007-06-22 12:30:34.250 173 12329.40 135.97 55375.15 88888.00 2007-06-22 12:30:34.375 173 12329.38 135.97 55375.15 88888.00 2007-06-22 12:30:34.500 173 12329.33 136.03 55375.18 88888.00 2007-06-22 12:30:34.625 173 12329.40 136.05 55375.20 88888.00 2007-06-22 12:30:34.750 173 12329.48 135.97 55375.20 88888.00 2007-06-22 12:30:34.875 173 12329.40 135.93 55375.15 88888.00 2007-06-22 12:30:35.000 173 12329.35 135.95 55375.18 88888.00 2007-06-22 12:30:35.125 173 12329.40 136.00 55375.18 88888.00 2007-06-22 12:30:35.250 173 12329.45 136.00 55375.20 88888.00 2007-06-22 12:30:35.375 173 12329.45 136.00 55375.18 88888.00 2007-06-22 12:30:35.500 173 12329.40 136.05 55375.18 88888.00 2007-06-22 12:30:35.625 173 12329.38 136.00 55375.20 88888.00 2007-06-22 12:30:35.750 173 12329.40 135.97 55375.15 88888.00 2007-06-22 12:30:35.875 173 12329.42 135.95 55375.15 88888.00 2007-06-22 12:30:36.000 173 12329.42 135.90 55375.15 88888.00 2007-06-22 12:30:36.125 173 12329.50 135.97 55375.20 88888.00 2007-06-22 12:30:36.250 173 12329.42 135.95 55375.20 88888.00 2007-06-22 12:30:36.375 173 12329.45 135.95 55375.18 88888.00 2007-06-22 12:30:36.500 173 12329.45 136.00 55375.18 88888.00 2007-06-22 12:30:36.625 173 12329.42 136.03 55375.20 88888.00 2007-06-22 12:30:36.750 173 12329.45 136.03 55375.22 88888.00 2007-06-22 12:30:36.875 173 12329.48 135.97 55375.20 88888.00 2007-06-22 12:30:37.000 173 12329.52 135.95 55375.22 88888.00 2007-06-22 12:30:37.125 173 12329.55 135.95 55375.22 88888.00 2007-06-22 12:30:37.250 173 12329.50 135.97 55375.20 88888.00 2007-06-22 12:30:37.375 173 12329.48 135.93 55375.18 88888.00 2007-06-22 12:30:37.500 173 12329.48 135.88 55375.20 88888.00 2007-06-22 12:30:37.625 173 12329.42 135.85 55375.20 88888.00 2007-06-22 12:30:37.750 173 12329.40 135.85 55375.22 88888.00 2007-06-22 12:30:37.875 173 12329.35 135.85 55375.22 88888.00 2007-06-22 12:30:38.000 173 12329.30 135.85 55375.18 88888.00 2007-06-22 12:30:38.125 173 12329.30 135.85 55375.18 88888.00 2007-06-22 12:30:38.250 173 12329.27 135.85 55375.22 88888.00 2007-06-22 12:30:38.375 173 12329.35 135.88 55375.25 88888.00 2007-06-22 12:30:38.500 173 12329.42 135.95 55375.25 88888.00 2007-06-22 12:30:38.625 173 12329.48 135.93 55375.25 88888.00 2007-06-22 12:30:38.750 173 12329.52 135.85 55375.25 88888.00 2007-06-22 12:30:38.875 173 12329.40 135.82 55375.25 88888.00 2007-06-22 12:30:39.000 173 12329.35 135.85 55375.20 88888.00 2007-06-22 12:30:39.125 173 12329.33 135.82 55375.20 88888.00 2007-06-22 12:30:39.250 173 12329.27 135.82 55375.25 88888.00 2007-06-22 12:30:39.375 173 12329.35 135.82 55375.28 88888.00 2007-06-22 12:30:39.500 173 12329.38 135.88 55375.30 88888.00 2007-06-22 12:30:39.625 173 12329.35 135.90 55375.32 88888.00 2007-06-22 12:30:39.750 173 12329.30 135.85 55375.30 88888.00 2007-06-22 12:30:39.875 173 12329.25 135.82 55375.25 88888.00 2007-06-22 12:30:40.000 173 12329.33 135.82 55375.28 88888.00 2007-06-22 12:30:40.125 173 12329.33 135.88 55375.32 88888.00 2007-06-22 12:30:40.250 173 12329.33 135.80 55375.32 88888.00 2007-06-22 12:30:40.375 173 12329.35 135.80 55375.32 88888.00 2007-06-22 12:30:40.500 173 12329.30 135.80 55375.30 88888.00 2007-06-22 12:30:40.625 173 12329.27 135.88 55375.30 88888.00 2007-06-22 12:30:40.750 173 12329.27 135.88 55375.32 88888.00 2007-06-22 12:30:40.875 173 12329.30 135.85 55375.30 88888.00 2007-06-22 12:30:41.000 173 12329.33 135.82 55375.28 88888.00 2007-06-22 12:30:41.125 173 12329.33 135.80 55375.32 88888.00 2007-06-22 12:30:41.250 173 12329.30 135.80 55375.32 88888.00 2007-06-22 12:30:41.375 173 12329.35 135.78 55375.38 88888.00 2007-06-22 12:30:41.500 173 12329.35 135.82 55375.35 88888.00 2007-06-22 12:30:41.625 173 12329.35 135.78 55375.32 88888.00 2007-06-22 12:30:41.750 173 12329.30 135.82 55375.35 88888.00 2007-06-22 12:30:41.875 173 12329.23 135.88 55375.38 88888.00 2007-06-22 12:30:42.000 173 12329.23 135.88 55375.38 88888.00 2007-06-22 12:30:42.125 173 12329.27 135.88 55375.38 88888.00 2007-06-22 12:30:42.250 173 12329.25 135.85 55375.40 88888.00 2007-06-22 12:30:42.375 173 12329.25 135.88 55375.40 88888.00 2007-06-22 12:30:42.500 173 12329.20 135.80 55375.38 88888.00 2007-06-22 12:30:42.625 173 12329.25 135.80 55375.40 88888.00 2007-06-22 12:30:42.750 173 12329.23 135.88 55375.40 88888.00 2007-06-22 12:30:42.875 173 12329.20 135.88 55375.38 88888.00 2007-06-22 12:30:43.000 173 12329.15 135.85 55375.32 88888.00 2007-06-22 12:30:43.125 173 12329.15 135.85 55375.38 88888.00 2007-06-22 12:30:43.250 173 12329.10 135.80 55375.40 88888.00 2007-06-22 12:30:43.375 173 12329.15 135.78 55375.35 88888.00 2007-06-22 12:30:43.500 173 12329.17 135.82 55375.32 88888.00 2007-06-22 12:30:43.625 173 12329.27 135.88 55375.38 88888.00 2007-06-22 12:30:43.750 173 12329.25 135.88 55375.38 88888.00 2007-06-22 12:30:43.875 173 12329.20 135.82 55375.40 88888.00 2007-06-22 12:30:44.000 173 12329.23 135.82 55375.43 88888.00 2007-06-22 12:30:44.125 173 12329.20 135.82 55375.38 88888.00 2007-06-22 12:30:44.250 173 12329.12 135.78 55375.35 88888.00 2007-06-22 12:30:44.375 173 12329.23 135.82 55375.40 88888.00 2007-06-22 12:30:44.500 173 12329.20 135.88 55375.43 88888.00 2007-06-22 12:30:44.625 173 12329.15 135.85 55375.38 88888.00 2007-06-22 12:30:44.750 173 12329.08 135.85 55375.38 88888.00 2007-06-22 12:30:44.875 173 12329.05 135.82 55375.38 88888.00 2007-06-22 12:30:45.000 173 12329.02 135.80 55375.38 88888.00 2007-06-22 12:30:45.125 173 12329.00 135.82 55375.43 88888.00 2007-06-22 12:30:45.250 173 12329.05 135.88 55375.43 88888.00 2007-06-22 12:30:45.375 173 12329.02 135.88 55375.38 88888.00 2007-06-22 12:30:45.500 173 12328.92 135.82 55375.38 88888.00 2007-06-22 12:30:45.625 173 12328.95 135.82 55375.38 88888.00 2007-06-22 12:30:45.750 173 12329.05 135.80 55375.40 88888.00 2007-06-22 12:30:45.875 173 12329.05 135.88 55375.43 88888.00 2007-06-22 12:30:46.000 173 12329.05 135.95 55375.45 88888.00 2007-06-22 12:30:46.125 173 12329.02 135.90 55375.40 88888.00 2007-06-22 12:30:46.250 173 12328.98 135.88 55375.40 88888.00 2007-06-22 12:30:46.375 173 12329.02 135.93 55375.45 88888.00 2007-06-22 12:30:46.500 173 12329.08 135.90 55375.45 88888.00 2007-06-22 12:30:46.625 173 12329.00 135.90 55375.43 88888.00 2007-06-22 12:30:46.750 173 12329.00 135.88 55375.45 88888.00 2007-06-22 12:30:46.875 173 12329.02 135.93 55375.45 88888.00 2007-06-22 12:30:47.000 173 12329.00 135.85 55375.47 88888.00 2007-06-22 12:30:47.125 173 12328.92 135.85 55375.50 88888.00 2007-06-22 12:30:47.250 173 12328.92 135.88 55375.53 88888.00 2007-06-22 12:30:47.375 173 12328.95 135.90 55375.53 88888.00 2007-06-22 12:30:47.500 173 12328.98 135.95 55375.50 88888.00 2007-06-22 12:30:47.625 173 12329.00 135.90 55375.50 88888.00 2007-06-22 12:30:47.750 173 12328.92 135.82 55375.50 88888.00 2007-06-22 12:30:47.875 173 12328.92 135.88 55375.53 88888.00 2007-06-22 12:30:48.000 173 12329.00 135.90 55375.50 88888.00 2007-06-22 12:30:48.125 173 12328.98 135.88 55375.53 88888.00 2007-06-22 12:30:48.250 173 12328.95 135.85 55375.53 88888.00 2007-06-22 12:30:48.375 173 12329.00 135.88 55375.50 88888.00 2007-06-22 12:30:48.500 173 12328.95 135.85 55375.45 88888.00 2007-06-22 12:30:48.625 173 12328.90 135.88 55375.47 88888.00 2007-06-22 12:30:48.750 173 12328.90 135.88 55375.50 88888.00 2007-06-22 12:30:48.875 173 12328.92 135.90 55375.50 88888.00 2007-06-22 12:30:49.000 173 12328.92 135.90 55375.53 88888.00 2007-06-22 12:30:49.125 173 12328.98 135.90 55375.53 88888.00 2007-06-22 12:30:49.250 173 12328.92 135.93 55375.53 88888.00 2007-06-22 12:30:49.375 173 12328.88 135.90 55375.55 88888.00 2007-06-22 12:30:49.500 173 12328.83 135.88 55375.55 88888.00 2007-06-22 12:30:49.625 173 12328.77 135.85 55375.53 88888.00 2007-06-22 12:30:49.750 173 12328.83 135.93 55375.55 88888.00 2007-06-22 12:30:49.875 173 12328.95 135.93 55375.60 88888.00 2007-06-22 12:30:50.000 173 12328.95 135.85 55375.57 88888.00 2007-06-22 12:30:50.125 173 12328.90 135.90 55375.60 88888.00 2007-06-22 12:30:50.250 173 12328.90 135.90 55375.60 88888.00 2007-06-22 12:30:50.375 173 12328.90 135.88 55375.60 88888.00 2007-06-22 12:30:50.500 173 12328.92 135.88 55375.60 88888.00 2007-06-22 12:30:50.625 173 12328.80 135.82 55375.60 88888.00 2007-06-22 12:30:50.750 173 12328.80 135.85 55375.57 88888.00 2007-06-22 12:30:50.875 173 12328.77 135.88 55375.60 88888.00 2007-06-22 12:30:51.000 173 12328.80 135.93 55375.62 88888.00 2007-06-22 12:30:51.125 173 12328.83 135.97 55375.68 88888.00 2007-06-22 12:30:51.250 173 12328.80 135.90 55375.68 88888.00 2007-06-22 12:30:51.375 173 12328.80 135.88 55375.62 88888.00 2007-06-22 12:30:51.500 173 12328.75 135.85 55375.62 88888.00 2007-06-22 12:30:51.625 173 12328.75 135.80 55375.60 88888.00 2007-06-22 12:30:51.750 173 12328.77 135.85 55375.62 88888.00 2007-06-22 12:30:51.875 173 12328.77 135.82 55375.65 88888.00 2007-06-22 12:30:52.000 173 12328.77 135.80 55375.60 88888.00 2007-06-22 12:30:52.125 173 12328.75 135.80 55375.62 88888.00 2007-06-22 12:30:52.250 173 12328.70 135.82 55375.65 88888.00 2007-06-22 12:30:52.375 173 12328.77 135.85 55375.65 88888.00 2007-06-22 12:30:52.500 173 12328.83 135.90 55375.68 88888.00 2007-06-22 12:30:52.625 173 12328.73 135.88 55375.65 88888.00 2007-06-22 12:30:52.750 173 12328.65 135.85 55375.65 88888.00 2007-06-22 12:30:52.875 173 12328.60 135.82 55375.62 88888.00 2007-06-22 12:30:53.000 173 12328.67 135.85 55375.62 88888.00 2007-06-22 12:30:53.125 173 12328.73 135.88 55375.65 88888.00 2007-06-22 12:30:53.250 173 12328.70 135.93 55375.70 88888.00 2007-06-22 12:30:53.375 173 12328.67 135.85 55375.65 88888.00 2007-06-22 12:30:53.500 173 12328.62 135.82 55375.68 88888.00 2007-06-22 12:30:53.625 173 12328.62 135.82 55375.65 88888.00 2007-06-22 12:30:53.750 173 12328.65 135.82 55375.62 88888.00 2007-06-22 12:30:53.875 173 12328.67 135.82 55375.62 88888.00 2007-06-22 12:30:54.000 173 12328.62 135.80 55375.62 88888.00 2007-06-22 12:30:54.125 173 12328.62 135.80 55375.68 88888.00 2007-06-22 12:30:54.250 173 12328.60 135.82 55375.70 88888.00 2007-06-22 12:30:54.375 173 12328.70 135.88 55375.68 88888.00 2007-06-22 12:30:54.500 173 12328.67 135.88 55375.68 88888.00 2007-06-22 12:30:54.625 173 12328.65 135.88 55375.68 88888.00 2007-06-22 12:30:54.750 173 12328.70 135.88 55375.68 88888.00 2007-06-22 12:30:54.875 173 12328.67 135.88 55375.68 88888.00 2007-06-22 12:30:55.000 173 12328.60 135.85 55375.68 88888.00 2007-06-22 12:30:55.125 173 12328.60 135.90 55375.70 88888.00 2007-06-22 12:30:55.250 173 12328.67 135.95 55375.75 88888.00 2007-06-22 12:30:55.375 173 12328.73 135.97 55375.78 88888.00 2007-06-22 12:30:55.500 173 12328.73 135.93 55375.72 88888.00 2007-06-22 12:30:55.625 173 12328.73 135.97 55375.72 88888.00 2007-06-22 12:30:55.750 173 12328.67 135.93 55375.72 88888.00 2007-06-22 12:30:55.875 173 12328.67 135.95 55375.72 88888.00 2007-06-22 12:30:56.000 173 12328.65 135.93 55375.68 88888.00 2007-06-22 12:30:56.125 173 12328.65 135.95 55375.68 88888.00 2007-06-22 12:30:56.250 173 12328.70 135.95 55375.72 88888.00 2007-06-22 12:30:56.375 173 12328.77 135.95 55375.75 88888.00 2007-06-22 12:30:56.500 173 12328.77 135.95 55375.72 88888.00 2007-06-22 12:30:56.625 173 12328.67 135.93 55375.70 88888.00 2007-06-22 12:30:56.750 173 12328.75 135.95 55375.75 88888.00 2007-06-22 12:30:56.875 173 12328.80 135.97 55375.78 88888.00 2007-06-22 12:30:57.000 173 12328.75 135.97 55375.72 88888.00 2007-06-22 12:30:57.125 173 12328.73 135.95 55375.72 88888.00 2007-06-22 12:30:57.250 173 12328.70 135.97 55375.75 88888.00 2007-06-22 12:30:57.375 173 12328.70 135.95 55375.78 88888.00 2007-06-22 12:30:57.500 173 12328.73 135.95 55375.75 88888.00 2007-06-22 12:30:57.625 173 12328.73 135.97 55375.78 88888.00 2007-06-22 12:30:57.750 173 12328.75 136.03 55375.78 88888.00 2007-06-22 12:30:57.875 173 12328.73 136.03 55375.78 88888.00 2007-06-22 12:30:58.000 173 12328.67 136.00 55375.75 88888.00 2007-06-22 12:30:58.125 173 12328.60 135.95 55375.75 88888.00 2007-06-22 12:30:58.250 173 12328.50 135.90 55375.72 88888.00 2007-06-22 12:30:58.375 173 12328.62 135.97 55375.72 88888.00 2007-06-22 12:30:58.500 173 12328.70 136.03 55375.78 88888.00 2007-06-22 12:30:58.625 173 12328.67 136.00 55375.78 88888.00 2007-06-22 12:30:58.750 173 12328.60 135.97 55375.80 88888.00 2007-06-22 12:30:58.875 173 12328.60 136.00 55375.78 88888.00 2007-06-22 12:30:59.000 173 12328.62 136.00 55375.80 88888.00 2007-06-22 12:30:59.125 173 12328.70 136.00 55375.80 88888.00 2007-06-22 12:30:59.250 173 12328.70 135.95 55375.80 88888.00 2007-06-22 12:30:59.375 173 12328.70 135.97 55375.78 88888.00 2007-06-22 12:30:59.500 173 12328.70 136.03 55375.80 88888.00 2007-06-22 12:30:59.625 173 12328.73 136.03 55375.85 88888.00 2007-06-22 12:30:59.750 173 12328.67 136.00 55375.80 88888.00 2007-06-22 12:30:59.875 173 12328.58 136.05 55375.80 88888.00 2007-06-22 12:31:00.000 173 12328.58 135.97 55375.80 88888.00 2007-06-22 12:31:00.125 173 12328.62 135.97 55375.82 88888.00 2007-06-22 12:31:00.250 173 12328.65 136.03 55375.85 88888.00 2007-06-22 12:31:00.375 173 12328.73 136.05 55375.88 88888.00 2007-06-22 12:31:00.500 173 12328.73 136.03 55375.88 88888.00 2007-06-22 12:31:00.625 173 12328.62 136.03 55375.85 88888.00 2007-06-22 12:31:00.750 173 12328.58 136.07 55375.80 88888.00 2007-06-22 12:31:00.875 173 12328.60 135.97 55375.78 88888.00 2007-06-22 12:31:01.000 173 12328.60 135.93 55375.82 88888.00 2007-06-22 12:31:01.125 173 12328.65 135.95 55375.88 88888.00 2007-06-22 12:31:01.250 173 12328.62 135.93 55375.85 88888.00 2007-06-22 12:31:01.375 173 12328.65 135.97 55375.85 88888.00 2007-06-22 12:31:01.500 173 12328.65 136.00 55375.85 88888.00 2007-06-22 12:31:01.625 173 12328.62 136.00 55375.85 88888.00 2007-06-22 12:31:01.750 173 12328.58 135.97 55375.85 88888.00 2007-06-22 12:31:01.875 173 12328.48 135.95 55375.88 88888.00 2007-06-22 12:31:02.000 173 12328.48 135.95 55375.88 88888.00 2007-06-22 12:31:02.125 173 12328.60 135.95 55375.88 88888.00 2007-06-22 12:31:02.250 173 12328.58 135.93 55375.88 88888.00 2007-06-22 12:31:02.375 173 12328.58 135.93 55375.88 88888.00 2007-06-22 12:31:02.500 173 12328.52 135.97 55375.90 88888.00 2007-06-22 12:31:02.625 173 12328.55 135.93 55375.88 88888.00 2007-06-22 12:31:02.750 173 12328.55 135.93 55375.88 88888.00 2007-06-22 12:31:02.875 173 12328.58 135.95 55375.90 88888.00 2007-06-22 12:31:03.000 173 12328.55 135.95 55375.93 88888.00 2007-06-22 12:31:03.125 173 12328.50 135.93 55375.93 88888.00 2007-06-22 12:31:03.250 173 12328.45 135.85 55375.90 88888.00 2007-06-22 12:31:03.375 173 12328.38 135.85 55375.93 88888.00 2007-06-22 12:31:03.500 173 12328.40 135.88 55375.90 88888.00 2007-06-22 12:31:03.625 173 12328.48 135.90 55375.90 88888.00 2007-06-22 12:31:03.750 173 12328.52 135.95 55375.88 88888.00 2007-06-22 12:31:03.875 173 12328.55 135.93 55375.88 88888.00 2007-06-22 12:31:04.000 173 12328.45 135.88 55375.90 88888.00 2007-06-22 12:31:04.125 173 12328.40 135.88 55375.95 88888.00 2007-06-22 12:31:04.250 173 12328.42 135.95 55375.95 88888.00 2007-06-22 12:31:04.375 173 12328.45 135.95 55375.93 88888.00 2007-06-22 12:31:04.500 173 12328.45 135.93 55375.95 88888.00 2007-06-22 12:31:04.625 173 12328.35 135.95 55375.95 88888.00 2007-06-22 12:31:04.750 173 12328.35 135.95 55375.97 88888.00 2007-06-22 12:31:04.875 173 12328.42 135.95 55375.97 88888.00 2007-06-22 12:31:05.000 173 12328.45 135.90 55375.97 88888.00 2007-06-22 12:31:05.125 173 12328.45 135.93 55375.97 88888.00 2007-06-22 12:31:05.250 173 12328.40 135.90 55375.95 88888.00 2007-06-22 12:31:05.375 173 12328.38 135.95 55375.97 88888.00 2007-06-22 12:31:05.500 173 12328.35 135.93 55376.00 88888.00 2007-06-22 12:31:05.625 173 12328.38 135.90 55376.00 88888.00 2007-06-22 12:31:05.750 173 12328.35 135.93 55376.00 88888.00 2007-06-22 12:31:05.875 173 12328.38 135.97 55376.00 88888.00 2007-06-22 12:31:06.000 173 12328.38 135.95 55375.97 88888.00 2007-06-22 12:31:06.125 173 12328.42 135.93 55375.95 88888.00 2007-06-22 12:31:06.250 173 12328.42 135.93 55375.97 88888.00 2007-06-22 12:31:06.375 173 12328.42 135.90 55375.97 88888.00 2007-06-22 12:31:06.500 173 12328.40 135.88 55376.00 88888.00 2007-06-22 12:31:06.625 173 12328.33 135.95 55376.00 88888.00 2007-06-22 12:31:06.750 173 12328.30 135.95 55376.00 88888.00 2007-06-22 12:31:06.875 173 12328.33 135.93 55376.00 88888.00 2007-06-22 12:31:07.000 173 12328.35 135.93 55376.03 88888.00 2007-06-22 12:31:07.125 173 12328.33 135.95 55376.03 88888.00 2007-06-22 12:31:07.250 173 12328.33 135.97 55376.05 88888.00 2007-06-22 12:31:07.375 173 12328.40 135.97 55376.05 88888.00 2007-06-22 12:31:07.500 173 12328.42 135.97 55376.05 88888.00 2007-06-22 12:31:07.625 173 12328.40 135.93 55376.05 88888.00 2007-06-22 12:31:07.750 173 12328.30 135.90 55376.07 88888.00 2007-06-22 12:31:07.875 173 12328.27 135.93 55376.07 88888.00 2007-06-22 12:31:08.000 173 12328.25 135.88 55376.03 88888.00 2007-06-22 12:31:08.125 173 12328.27 135.90 55376.05 88888.00 2007-06-22 12:31:08.250 173 12328.27 135.95 55376.07 88888.00 2007-06-22 12:31:08.375 173 12328.38 135.95 55376.07 88888.00 2007-06-22 12:31:08.500 173 12328.30 135.95 55376.07 88888.00 2007-06-22 12:31:08.625 173 12328.27 135.95 55376.07 88888.00 2007-06-22 12:31:08.750 173 12328.23 135.93 55376.07 88888.00 2007-06-22 12:31:08.875 173 12328.17 135.90 55376.05 88888.00 2007-06-22 12:31:09.000 173 12328.20 135.90 55376.05 88888.00 2007-06-22 12:31:09.125 173 12328.25 135.88 55376.07 88888.00 2007-06-22 12:31:09.250 173 12328.25 135.85 55376.05 88888.00 2007-06-22 12:31:09.375 173 12328.23 135.85 55376.05 88888.00 2007-06-22 12:31:09.500 173 12328.17 135.88 55376.07 88888.00 2007-06-22 12:31:09.625 173 12328.20 135.93 55376.12 88888.00 2007-06-22 12:31:09.750 173 12328.15 135.93 55376.10 88888.00 2007-06-22 12:31:09.875 173 12328.10 135.90 55376.10 88888.00 2007-06-22 12:31:10.000 173 12328.10 135.85 55376.07 88888.00 2007-06-22 12:31:10.125 173 12328.20 135.90 55376.07 88888.00 2007-06-22 12:31:10.250 173 12328.23 135.82 55376.10 88888.00 2007-06-22 12:31:10.375 173 12328.15 135.82 55376.10 88888.00 2007-06-22 12:31:10.500 173 12328.10 135.93 55376.10 88888.00 2007-06-22 12:31:10.625 173 12328.12 135.95 55376.12 88888.00 2007-06-22 12:31:10.750 173 12328.15 135.93 55376.10 88888.00 2007-06-22 12:31:10.875 173 12328.05 135.90 55376.10 88888.00 2007-06-22 12:31:11.000 173 12328.08 135.93 55376.12 88888.00 2007-06-22 12:31:11.125 173 12328.10 135.95 55376.12 88888.00 2007-06-22 12:31:11.250 173 12328.05 135.90 55376.12 88888.00 2007-06-22 12:31:11.375 173 12328.08 135.95 55376.15 88888.00 2007-06-22 12:31:11.500 173 12328.12 135.93 55376.15 88888.00 2007-06-22 12:31:11.625 173 12328.12 135.97 55376.18 88888.00 2007-06-22 12:31:11.750 173 12328.08 135.95 55376.18 88888.00 2007-06-22 12:31:11.875 173 12327.98 135.85 55376.12 88888.00 2007-06-22 12:31:12.000 173 12328.00 135.82 55376.15 88888.00 2007-06-22 12:31:12.125 173 12327.98 135.82 55376.15 88888.00 2007-06-22 12:31:12.250 173 12327.98 135.82 55376.18 88888.00 2007-06-22 12:31:12.375 173 12328.00 135.85 55376.15 88888.00 2007-06-22 12:31:12.500 173 12328.02 135.90 55376.15 88888.00 2007-06-22 12:31:12.625 173 12327.95 135.88 55376.15 88888.00 2007-06-22 12:31:12.750 173 12327.92 135.82 55376.15 88888.00 2007-06-22 12:31:12.875 173 12327.90 135.80 55376.18 88888.00 2007-06-22 12:31:13.000 173 12327.88 135.78 55376.15 88888.00 2007-06-22 12:31:13.125 173 12327.92 135.82 55376.18 88888.00 2007-06-22 12:31:13.250 173 12327.90 135.80 55376.15 88888.00 2007-06-22 12:31:13.375 173 12327.90 135.78 55376.15 88888.00 2007-06-22 12:31:13.500 173 12327.92 135.82 55376.18 88888.00 2007-06-22 12:31:13.625 173 12327.90 135.85 55376.22 88888.00 2007-06-22 12:31:13.750 173 12327.80 135.82 55376.22 88888.00 2007-06-22 12:31:13.875 173 12327.85 135.78 55376.20 88888.00 2007-06-22 12:31:14.000 173 12327.92 135.85 55376.22 88888.00 2007-06-22 12:31:14.125 173 12327.98 135.88 55376.25 88888.00 2007-06-22 12:31:14.250 173 12327.92 135.80 55376.20 88888.00 2007-06-22 12:31:14.375 173 12327.85 135.75 55376.20 88888.00 2007-06-22 12:31:14.500 173 12327.83 135.80 55376.22 88888.00 2007-06-22 12:31:14.625 173 12327.85 135.82 55376.20 88888.00 2007-06-22 12:31:14.750 173 12327.95 135.78 55376.22 88888.00 2007-06-22 12:31:14.875 173 12327.92 135.72 55376.25 88888.00 2007-06-22 12:31:15.000 173 12327.85 135.78 55376.22 88888.00 2007-06-22 12:31:15.125 173 12327.73 135.82 55376.25 88888.00 2007-06-22 12:31:15.250 173 12327.73 135.82 55376.25 88888.00 2007-06-22 12:31:15.375 173 12327.75 135.78 55376.30 88888.00 2007-06-22 12:31:15.500 173 12327.85 135.78 55376.32 88888.00 2007-06-22 12:31:15.625 173 12327.83 135.72 55376.28 88888.00 2007-06-22 12:31:15.750 173 12327.77 135.78 55376.30 88888.00 2007-06-22 12:31:15.875 173 12327.75 135.75 55376.28 88888.00 2007-06-22 12:31:16.000 173 12327.75 135.75 55376.30 88888.00 2007-06-22 12:31:16.125 173 12327.73 135.75 55376.30 88888.00 2007-06-22 12:31:16.250 173 12327.80 135.78 55376.32 88888.00 2007-06-22 12:31:16.375 173 12327.80 135.80 55376.30 88888.00 2007-06-22 12:31:16.500 173 12327.73 135.70 55376.28 88888.00 2007-06-22 12:31:16.625 173 12327.75 135.72 55376.32 88888.00 2007-06-22 12:31:16.750 173 12327.75 135.70 55376.35 88888.00 2007-06-22 12:31:16.875 173 12327.73 135.68 55376.35 88888.00 2007-06-22 12:31:17.000 173 12327.75 135.72 55376.32 88888.00 2007-06-22 12:31:17.125 173 12327.65 135.72 55376.35 88888.00 2007-06-22 12:31:17.250 173 12327.58 135.70 55376.35 88888.00 2007-06-22 12:31:17.375 173 12327.62 135.65 55376.35 88888.00 2007-06-22 12:31:17.500 173 12327.67 135.70 55376.35 88888.00 2007-06-22 12:31:17.625 173 12327.67 135.70 55376.40 88888.00 2007-06-22 12:31:17.750 173 12327.62 135.65 55376.43 88888.00 2007-06-22 12:31:17.875 173 12327.55 135.62 55376.40 88888.00 2007-06-22 12:31:18.000 173 12327.58 135.68 55376.40 88888.00 2007-06-22 12:31:18.125 173 12327.60 135.70 55376.40 88888.00 2007-06-22 12:31:18.250 173 12327.62 135.75 55376.43 88888.00 2007-06-22 12:31:18.375 173 12327.65 135.70 55376.40 88888.00 2007-06-22 12:31:18.500 173 12327.65 135.65 55376.38 88888.00 2007-06-22 12:31:18.625 173 12327.65 135.62 55376.38 88888.00 2007-06-22 12:31:18.750 173 12327.62 135.65 55376.40 88888.00 2007-06-22 12:31:18.875 173 12327.62 135.65 55376.40 88888.00 2007-06-22 12:31:19.000 173 12327.65 135.65 55376.35 88888.00 2007-06-22 12:31:19.125 173 12327.65 135.60 55376.35 88888.00 2007-06-22 12:31:19.250 173 12327.60 135.55 55376.38 88888.00 2007-06-22 12:31:19.375 173 12327.60 135.60 55376.40 88888.00 2007-06-22 12:31:19.500 173 12327.62 135.65 55376.40 88888.00 2007-06-22 12:31:19.625 173 12327.67 135.72 55376.43 88888.00 2007-06-22 12:31:19.750 173 12327.62 135.75 55376.43 88888.00 2007-06-22 12:31:19.875 173 12327.60 135.75 55376.50 88888.00 2007-06-22 12:31:20.000 173 12327.62 135.68 55376.45 88888.00 2007-06-22 12:31:20.125 173 12327.65 135.68 55376.45 88888.00 2007-06-22 12:31:20.250 173 12327.65 135.72 55376.47 88888.00 2007-06-22 12:31:20.375 173 12327.70 135.70 55376.47 88888.00 2007-06-22 12:31:20.500 173 12327.62 135.60 55376.47 88888.00 2007-06-22 12:31:20.625 173 12327.58 135.57 55376.43 88888.00 2007-06-22 12:31:20.750 173 12327.55 135.62 55376.45 88888.00 2007-06-22 12:31:20.875 173 12327.58 135.72 55376.43 88888.00 2007-06-22 12:31:21.000 173 12327.55 135.78 55376.45 88888.00 2007-06-22 12:31:21.125 173 12327.55 135.72 55376.43 88888.00 2007-06-22 12:31:21.250 173 12327.55 135.60 55376.40 88888.00 2007-06-22 12:31:21.375 173 12327.60 135.62 55376.40 88888.00 2007-06-22 12:31:21.500 173 12327.62 135.68 55376.43 88888.00 2007-06-22 12:31:21.625 173 12327.60 135.68 55376.43 88888.00 2007-06-22 12:31:21.750 173 12327.65 135.70 55376.40 88888.00 2007-06-22 12:31:21.875 173 12327.62 135.75 55376.43 88888.00 2007-06-22 12:31:22.000 173 12327.50 135.70 55376.45 88888.00 2007-06-22 12:31:22.125 173 12327.52 135.72 55376.47 88888.00 2007-06-22 12:31:22.250 173 12327.60 135.70 55376.47 88888.00 2007-06-22 12:31:22.375 173 12327.62 135.72 55376.50 88888.00 2007-06-22 12:31:22.500 173 12327.62 135.75 55376.50 88888.00 2007-06-22 12:31:22.625 173 12327.52 135.75 55376.55 88888.00 2007-06-22 12:31:22.750 173 12327.52 135.78 55376.53 88888.00 2007-06-22 12:31:22.875 173 12327.58 135.80 55376.53 88888.00 2007-06-22 12:31:23.000 173 12327.58 135.75 55376.50 88888.00 2007-06-22 12:31:23.125 173 12327.55 135.75 55376.55 88888.00 2007-06-22 12:31:23.250 173 12327.60 135.82 55376.55 88888.00 2007-06-22 12:31:23.375 173 12327.65 135.80 55376.55 88888.00 2007-06-22 12:31:23.500 173 12327.62 135.78 55376.53 88888.00 2007-06-22 12:31:23.625 173 12327.58 135.72 55376.50 88888.00 2007-06-22 12:31:23.750 173 12327.50 135.75 55376.50 88888.00 2007-06-22 12:31:23.875 173 12327.50 135.78 55376.53 88888.00 2007-06-22 12:31:24.000 173 12327.58 135.80 55376.53 88888.00 2007-06-22 12:31:24.125 173 12327.58 135.88 55376.57 88888.00 2007-06-22 12:31:24.250 173 12327.58 135.82 55376.57 88888.00 2007-06-22 12:31:24.375 173 12327.52 135.72 55376.53 88888.00 2007-06-22 12:31:24.500 173 12327.55 135.75 55376.55 88888.00 2007-06-22 12:31:24.625 173 12327.55 135.80 55376.57 88888.00 2007-06-22 12:31:24.750 173 12327.58 135.80 55376.57 88888.00 2007-06-22 12:31:24.875 173 12327.52 135.80 55376.60 88888.00 2007-06-22 12:31:25.000 173 12327.52 135.80 55376.60 88888.00 2007-06-22 12:31:25.125 173 12327.48 135.80 55376.60 88888.00 2007-06-22 12:31:25.250 173 12327.48 135.80 55376.60 88888.00 2007-06-22 12:31:25.375 173 12327.55 135.85 55376.57 88888.00 2007-06-22 12:31:25.500 173 12327.52 135.85 55376.57 88888.00 2007-06-22 12:31:25.625 173 12327.52 135.82 55376.57 88888.00 2007-06-22 12:31:25.750 173 12327.52 135.85 55376.57 88888.00 2007-06-22 12:31:25.875 173 12327.55 135.85 55376.57 88888.00 2007-06-22 12:31:26.000 173 12327.52 135.80 55376.57 88888.00 2007-06-22 12:31:26.125 173 12327.52 135.85 55376.60 88888.00 2007-06-22 12:31:26.250 173 12327.45 135.85 55376.60 88888.00 2007-06-22 12:31:26.375 173 12327.45 135.85 55376.60 88888.00 2007-06-22 12:31:26.500 173 12327.45 135.82 55376.60 88888.00 2007-06-22 12:31:26.625 173 12327.50 135.80 55376.62 88888.00 2007-06-22 12:31:26.750 173 12327.60 135.85 55376.65 88888.00 2007-06-22 12:31:26.875 173 12327.67 135.88 55376.65 88888.00 2007-06-22 12:31:27.000 173 12327.65 135.93 55376.62 88888.00 2007-06-22 12:31:27.125 173 12327.60 135.93 55376.62 88888.00 2007-06-22 12:31:27.250 173 12327.58 135.88 55376.62 88888.00 2007-06-22 12:31:27.375 173 12327.58 135.90 55376.62 88888.00 2007-06-22 12:31:27.500 173 12327.60 135.88 55376.60 88888.00 2007-06-22 12:31:27.625 173 12327.55 135.88 55376.60 88888.00 2007-06-22 12:31:27.750 173 12327.58 135.95 55376.65 88888.00 2007-06-22 12:31:27.875 173 12327.58 135.97 55376.62 88888.00 2007-06-22 12:31:28.000 173 12327.55 135.93 55376.62 88888.00 2007-06-22 12:31:28.125 173 12327.60 135.93 55376.62 88888.00 2007-06-22 12:31:28.250 173 12327.58 135.93 55376.62 88888.00 2007-06-22 12:31:28.375 173 12327.52 135.90 55376.62 88888.00 2007-06-22 12:31:28.500 173 12327.50 135.88 55376.62 88888.00 2007-06-22 12:31:28.625 173 12327.45 135.88 55376.57 88888.00 2007-06-22 12:31:28.750 173 12327.48 135.90 55376.57 88888.00 2007-06-22 12:31:28.875 173 12327.50 135.95 55376.60 88888.00 2007-06-22 12:31:29.000 173 12327.45 135.88 55376.60 88888.00 2007-06-22 12:31:29.125 173 12327.40 135.88 55376.62 88888.00 2007-06-22 12:31:29.250 173 12327.40 135.88 55376.62 88888.00 2007-06-22 12:31:29.375 173 12327.42 135.88 55376.60 88888.00 2007-06-22 12:31:29.500 173 12327.55 135.95 55376.62 88888.00 2007-06-22 12:31:29.625 173 12327.58 135.97 55376.62 88888.00 2007-06-22 12:31:29.750 173 12327.58 136.00 55376.65 88888.00 2007-06-22 12:31:29.875 173 12327.52 135.97 55376.62 88888.00 2007-06-22 12:31:30.000 173 12327.50 135.97 55376.62 88888.00 2007-06-22 12:31:30.125 173 12327.55 136.00 55376.62 88888.00 2007-06-22 12:31:30.250 173 12327.52 135.93 55376.62 88888.00 2007-06-22 12:31:30.375 173 12327.55 135.93 55376.60 88888.00 2007-06-22 12:31:30.500 173 12327.58 135.93 55376.62 88888.00 2007-06-22 12:31:30.625 173 12327.55 135.95 55376.65 88888.00 2007-06-22 12:31:30.750 173 12327.52 135.95 55376.65 88888.00 2007-06-22 12:31:30.875 173 12327.52 135.95 55376.62 88888.00 2007-06-22 12:31:31.000 173 12327.50 135.97 55376.62 88888.00 2007-06-22 12:31:31.125 173 12327.40 135.95 55376.62 88888.00 2007-06-22 12:31:31.250 173 12327.42 136.03 55376.65 88888.00 2007-06-22 12:31:31.375 173 12327.45 136.05 55376.65 88888.00 2007-06-22 12:31:31.500 173 12327.38 136.03 55376.65 88888.00 2007-06-22 12:31:31.625 173 12327.40 136.03 55376.65 88888.00 2007-06-22 12:31:31.750 173 12327.42 136.03 55376.62 88888.00 2007-06-22 12:31:31.875 173 12327.40 136.03 55376.62 88888.00 2007-06-22 12:31:32.000 173 12327.40 136.05 55376.65 88888.00 2007-06-22 12:31:32.125 173 12327.40 136.05 55376.68 88888.00 2007-06-22 12:31:32.250 173 12327.38 136.10 55376.70 88888.00 2007-06-22 12:31:32.375 173 12327.42 136.10 55376.68 88888.00 2007-06-22 12:31:32.500 173 12327.35 136.07 55376.65 88888.00 2007-06-22 12:31:32.625 173 12327.30 136.03 55376.68 88888.00 2007-06-22 12:31:32.750 173 12327.38 136.00 55376.62 88888.00 2007-06-22 12:31:32.875 173 12327.40 136.03 55376.62 88888.00 2007-06-22 12:31:33.000 173 12327.45 135.97 55376.60 88888.00 2007-06-22 12:31:33.125 173 12327.50 136.05 55376.65 88888.00 2007-06-22 12:31:33.250 173 12327.50 136.05 55376.65 88888.00 2007-06-22 12:31:33.375 173 12327.50 136.00 55376.65 88888.00 2007-06-22 12:31:33.500 173 12327.40 135.97 55376.60 88888.00 2007-06-22 12:31:33.625 173 12327.38 136.05 55376.65 88888.00 2007-06-22 12:31:33.750 173 12327.40 136.10 55376.68 88888.00 2007-06-22 12:31:33.875 173 12327.35 136.12 55376.68 88888.00 2007-06-22 12:31:34.000 173 12327.35 136.07 55376.65 88888.00 2007-06-22 12:31:34.125 173 12327.40 136.10 55376.68 88888.00 2007-06-22 12:31:34.250 173 12327.38 136.07 55376.68 88888.00 2007-06-22 12:31:34.375 173 12327.35 136.03 55376.62 88888.00 2007-06-22 12:31:34.500 173 12327.35 136.03 55376.65 88888.00 2007-06-22 12:31:34.625 173 12327.35 136.05 55376.65 88888.00 2007-06-22 12:31:34.750 173 12327.33 136.07 55376.68 88888.00 2007-06-22 12:31:34.875 173 12327.35 136.07 55376.70 88888.00 2007-06-22 12:31:35.000 173 12327.35 136.03 55376.65 88888.00 2007-06-22 12:31:35.125 173 12327.30 136.03 55376.65 88888.00 2007-06-22 12:31:35.250 173 12327.33 136.05 55376.65 88888.00 2007-06-22 12:31:35.375 173 12327.35 136.07 55376.65 88888.00 2007-06-22 12:31:35.500 173 12327.42 136.12 55376.62 88888.00 2007-06-22 12:31:35.625 173 12327.45 136.12 55376.68 88888.00 2007-06-22 12:31:35.750 173 12327.42 136.12 55376.72 88888.00 2007-06-22 12:31:35.875 173 12327.33 136.12 55376.70 88888.00 2007-06-22 12:31:36.000 173 12327.30 136.05 55376.68 88888.00 2007-06-22 12:31:36.125 173 12327.35 136.03 55376.65 88888.00 2007-06-22 12:31:36.250 173 12327.27 136.03 55376.65 88888.00 2007-06-22 12:31:36.375 173 12327.25 136.03 55376.65 88888.00 2007-06-22 12:31:36.500 173 12327.25 136.03 55376.65 88888.00 2007-06-22 12:31:36.625 173 12327.27 136.07 55376.70 88888.00 2007-06-22 12:31:36.750 173 12327.35 136.12 55376.75 88888.00 2007-06-22 12:31:36.875 173 12327.38 136.15 55376.78 88888.00 2007-06-22 12:31:37.000 173 12327.23 136.10 55376.70 88888.00 2007-06-22 12:31:37.125 173 12327.17 136.05 55376.68 88888.00 2007-06-22 12:31:37.250 173 12327.20 136.10 55376.70 88888.00 2007-06-22 12:31:37.375 173 12327.25 136.15 55376.72 88888.00 2007-06-22 12:31:37.500 173 12327.25 136.15 55376.75 88888.00 2007-06-22 12:31:37.625 173 12327.20 136.15 55376.75 88888.00 2007-06-22 12:31:37.750 173 12327.15 136.07 55376.70 88888.00 2007-06-22 12:31:37.875 173 12327.17 136.07 55376.70 88888.00 2007-06-22 12:31:38.000 173 12327.23 136.12 55376.72 88888.00 2007-06-22 12:31:38.125 173 12327.27 136.15 55376.72 88888.00 2007-06-22 12:31:38.250 173 12327.25 136.05 55376.72 88888.00 2007-06-22 12:31:38.375 173 12327.25 136.07 55376.72 88888.00 2007-06-22 12:31:38.500 173 12327.20 136.07 55376.72 88888.00 2007-06-22 12:31:38.625 173 12327.17 136.10 55376.72 88888.00 2007-06-22 12:31:38.750 173 12327.23 136.18 55376.75 88888.00 2007-06-22 12:31:38.875 173 12327.23 136.10 55376.75 88888.00 2007-06-22 12:31:39.000 173 12327.17 136.07 55376.70 88888.00 2007-06-22 12:31:39.125 173 12327.23 136.12 55376.72 88888.00 2007-06-22 12:31:39.250 173 12327.15 136.07 55376.72 88888.00 2007-06-22 12:31:39.375 173 12327.20 136.07 55376.75 88888.00 2007-06-22 12:31:39.500 173 12327.23 136.10 55376.78 88888.00 2007-06-22 12:31:39.625 173 12327.23 136.15 55376.72 88888.00 2007-06-22 12:31:39.750 173 12327.15 136.12 55376.70 88888.00 2007-06-22 12:31:39.875 173 12327.17 136.07 55376.70 88888.00 2007-06-22 12:31:40.000 173 12327.17 136.07 55376.70 88888.00 2007-06-22 12:31:40.125 173 12327.20 136.18 55376.78 88888.00 2007-06-22 12:31:40.250 173 12327.20 136.20 55376.78 88888.00 2007-06-22 12:31:40.375 173 12327.15 136.18 55376.75 88888.00 2007-06-22 12:31:40.500 173 12327.08 136.15 55376.75 88888.00 2007-06-22 12:31:40.625 173 12327.10 136.15 55376.75 88888.00 2007-06-22 12:31:40.750 173 12327.10 136.20 55376.78 88888.00 2007-06-22 12:31:40.875 173 12327.15 136.20 55376.75 88888.00 2007-06-22 12:31:41.000 173 12327.15 136.18 55376.75 88888.00 2007-06-22 12:31:41.125 173 12327.15 136.20 55376.78 88888.00 2007-06-22 12:31:41.250 173 12327.12 136.18 55376.78 88888.00 2007-06-22 12:31:41.375 173 12327.12 136.18 55376.75 88888.00 2007-06-22 12:31:41.500 173 12327.15 136.22 55376.78 88888.00 2007-06-22 12:31:41.625 173 12327.15 136.20 55376.80 88888.00 2007-06-22 12:31:41.750 173 12327.08 136.18 55376.80 88888.00 2007-06-22 12:31:41.875 173 12327.02 136.15 55376.78 88888.00 2007-06-22 12:31:42.000 173 12327.12 136.18 55376.78 88888.00 2007-06-22 12:31:42.125 173 12327.10 136.18 55376.80 88888.00 2007-06-22 12:31:42.250 173 12326.98 136.18 55376.82 88888.00 2007-06-22 12:31:42.375 173 12327.00 136.22 55376.78 88888.00 2007-06-22 12:31:42.500 173 12327.02 136.22 55376.75 88888.00 2007-06-22 12:31:42.625 173 12327.00 136.28 55376.78 88888.00 2007-06-22 12:31:42.750 173 12326.90 136.22 55376.75 88888.00 2007-06-22 12:31:42.875 173 12326.88 136.20 55376.78 88888.00 2007-06-22 12:31:43.000 173 12326.90 136.20 55376.75 88888.00 2007-06-22 12:31:43.125 173 12326.90 136.20 55376.80 88888.00 2007-06-22 12:31:43.250 173 12326.90 136.28 55376.85 88888.00 2007-06-22 12:31:43.375 173 12326.98 136.38 55376.88 88888.00 2007-06-22 12:31:43.500 173 12327.00 136.32 55376.85 88888.00 2007-06-22 12:31:43.625 173 12326.98 136.25 55376.80 88888.00 2007-06-22 12:31:43.750 173 12326.92 136.25 55376.78 88888.00 2007-06-22 12:31:43.875 173 12326.92 136.25 55376.80 88888.00 2007-06-22 12:31:44.000 173 12326.92 136.28 55376.82 88888.00 2007-06-22 12:31:44.125 173 12326.92 136.32 55376.85 88888.00 2007-06-22 12:31:44.250 173 12326.88 136.28 55376.80 88888.00 2007-06-22 12:31:44.375 173 12326.83 136.25 55376.80 88888.00 2007-06-22 12:31:44.500 173 12326.85 136.30 55376.82 88888.00 2007-06-22 12:31:44.625 173 12326.88 136.30 55376.80 88888.00 2007-06-22 12:31:44.750 173 12326.85 136.30 55376.80 88888.00 2007-06-22 12:31:44.875 173 12326.83 136.28 55376.82 88888.00 2007-06-22 12:31:45.000 173 12326.83 136.18 55376.78 88888.00 2007-06-22 12:31:45.125 173 12326.88 136.20 55376.82 88888.00 2007-06-22 12:31:45.250 173 12326.88 136.35 55376.88 88888.00 2007-06-22 12:31:45.375 173 12326.85 136.38 55376.88 88888.00 2007-06-22 12:31:45.500 173 12326.83 136.30 55376.85 88888.00 2007-06-22 12:31:45.625 173 12326.90 136.30 55376.82 88888.00 2007-06-22 12:31:45.750 173 12326.83 136.28 55376.85 88888.00 2007-06-22 12:31:45.875 173 12326.67 136.28 55376.82 88888.00 2007-06-22 12:31:46.000 173 12326.73 136.30 55376.82 88888.00 2007-06-22 12:31:46.125 173 12326.80 136.30 55376.85 88888.00 2007-06-22 12:31:46.250 173 12326.75 136.25 55376.85 88888.00 2007-06-22 12:31:46.375 173 12326.80 136.30 55376.88 88888.00 2007-06-22 12:31:46.500 173 12326.92 136.40 55376.85 88888.00 2007-06-22 12:31:46.625 173 12326.90 136.40 55376.88 88888.00 2007-06-22 12:31:46.750 173 12326.83 136.35 55376.85 88888.00 2007-06-22 12:31:46.875 173 12326.83 136.35 55376.85 88888.00 2007-06-22 12:31:47.000 173 12326.88 136.35 55376.88 88888.00 2007-06-22 12:31:47.125 173 12326.88 136.30 55376.85 88888.00 2007-06-22 12:31:47.250 173 12326.90 136.30 55376.85 88888.00 2007-06-22 12:31:47.375 173 12326.95 136.32 55376.82 88888.00 2007-06-22 12:31:47.500 173 12326.92 136.32 55376.88 88888.00 2007-06-22 12:31:47.625 173 12326.92 136.32 55376.88 88888.00 2007-06-22 12:31:47.750 173 12326.85 136.30 55376.88 88888.00 2007-06-22 12:31:47.875 173 12326.77 136.28 55376.85 88888.00 2007-06-22 12:31:48.000 173 12326.75 136.25 55376.82 88888.00 2007-06-22 12:31:48.125 173 12326.77 136.30 55376.82 88888.00 2007-06-22 12:31:48.250 173 12326.77 136.35 55376.88 88888.00 2007-06-22 12:31:48.375 173 12326.77 136.35 55376.85 88888.00 2007-06-22 12:31:48.500 173 12326.70 136.38 55376.85 88888.00 2007-06-22 12:31:48.625 173 12326.62 136.32 55376.82 88888.00 2007-06-22 12:31:48.750 173 12326.70 136.32 55376.88 88888.00 2007-06-22 12:31:48.875 173 12326.85 136.40 55376.88 88888.00 2007-06-22 12:31:49.000 173 12326.85 136.43 55376.90 88888.00 2007-06-22 12:31:49.125 173 12326.77 136.38 55376.88 88888.00 2007-06-22 12:31:49.250 173 12326.75 136.32 55376.85 88888.00 2007-06-22 12:31:49.375 173 12326.75 136.35 55376.85 88888.00 2007-06-22 12:31:49.500 173 12326.67 136.38 55376.88 88888.00 2007-06-22 12:31:49.625 173 12326.73 136.40 55376.88 88888.00 2007-06-22 12:31:49.750 173 12326.77 136.45 55376.90 88888.00 2007-06-22 12:31:49.875 173 12326.83 136.38 55376.90 88888.00 2007-06-22 12:31:50.000 173 12326.83 136.40 55376.90 88888.00 2007-06-22 12:31:50.125 173 12326.77 136.38 55376.88 88888.00 2007-06-22 12:31:50.250 173 12326.70 136.35 55376.93 88888.00 2007-06-22 12:31:50.375 173 12326.73 136.38 55376.93 88888.00 2007-06-22 12:31:50.500 173 12326.80 136.47 55376.90 88888.00 2007-06-22 12:31:50.625 173 12326.80 136.43 55376.90 88888.00 2007-06-22 12:31:50.750 173 12326.85 136.38 55376.90 88888.00 2007-06-22 12:31:50.875 173 12326.83 136.32 55376.93 88888.00 2007-06-22 12:31:51.000 173 12326.77 136.40 55376.93 88888.00 2007-06-22 12:31:51.125 173 12326.75 136.43 55376.90 88888.00 2007-06-22 12:31:51.250 173 12326.67 136.35 55376.90 88888.00 2007-06-22 12:31:51.375 173 12326.65 136.32 55376.90 88888.00 2007-06-22 12:31:51.500 173 12326.70 136.32 55376.90 88888.00 2007-06-22 12:31:51.625 173 12326.80 136.43 55376.95 88888.00 2007-06-22 12:31:51.750 173 12326.85 136.43 55376.97 88888.00 2007-06-22 12:31:51.875 173 12326.80 136.47 55376.97 88888.00 2007-06-22 12:31:52.000 173 12326.75 136.47 55377.00 88888.00 2007-06-22 12:31:52.125 173 12326.73 136.45 55376.95 88888.00 2007-06-22 12:31:52.250 173 12326.75 136.38 55376.95 88888.00 2007-06-22 12:31:52.375 173 12326.75 136.43 55376.95 88888.00 2007-06-22 12:31:52.500 173 12326.62 136.43 55376.97 88888.00 2007-06-22 12:31:52.625 173 12326.62 136.40 55376.95 88888.00 2007-06-22 12:31:52.750 173 12326.70 136.32 55376.93 88888.00 2007-06-22 12:31:52.875 173 12326.65 136.35 55376.93 88888.00 2007-06-22 12:31:53.000 173 12326.70 136.38 55376.90 88888.00 2007-06-22 12:31:53.125 173 12326.75 136.43 55376.93 88888.00 2007-06-22 12:31:53.250 173 12326.77 136.40 55376.93 88888.00 2007-06-22 12:31:53.375 173 12326.75 136.38 55376.93 88888.00 2007-06-22 12:31:53.500 173 12326.70 136.40 55376.97 88888.00 2007-06-22 12:31:53.625 173 12326.73 136.40 55377.03 88888.00 2007-06-22 12:31:53.750 173 12326.73 136.38 55376.97 88888.00 2007-06-22 12:31:53.875 173 12326.67 136.35 55376.97 88888.00 2007-06-22 12:31:54.000 173 12326.65 136.35 55376.95 88888.00 2007-06-22 12:31:54.125 173 12326.80 136.40 55377.03 88888.00 2007-06-22 12:31:54.250 173 12326.73 136.35 55376.97 88888.00 2007-06-22 12:31:54.375 173 12326.67 136.35 55376.95 88888.00 2007-06-22 12:31:54.500 173 12326.70 136.40 55376.93 88888.00 2007-06-22 12:31:54.625 173 12326.70 136.45 55376.97 88888.00 2007-06-22 12:31:54.750 173 12326.67 136.45 55376.95 88888.00 2007-06-22 12:31:54.875 173 12326.67 136.43 55376.97 88888.00 2007-06-22 12:31:55.000 173 12326.60 136.38 55376.95 88888.00 2007-06-22 12:31:55.125 173 12326.65 136.32 55376.95 88888.00 2007-06-22 12:31:55.250 173 12326.65 136.43 55376.97 88888.00 2007-06-22 12:31:55.375 173 12326.67 136.45 55377.00 88888.00 2007-06-22 12:31:55.500 173 12326.58 136.43 55377.00 88888.00 2007-06-22 12:31:55.625 173 12326.60 136.43 55377.00 88888.00 2007-06-22 12:31:55.750 173 12326.60 136.35 55376.95 88888.00 2007-06-22 12:31:55.875 173 12326.62 136.38 55376.97 88888.00 2007-06-22 12:31:56.000 173 12326.67 136.45 55376.97 88888.00 2007-06-22 12:31:56.125 173 12326.65 136.40 55376.97 88888.00 2007-06-22 12:31:56.250 173 12326.62 136.38 55377.00 88888.00 2007-06-22 12:31:56.375 173 12326.67 136.47 55377.05 88888.00 2007-06-22 12:31:56.500 173 12326.65 136.47 55377.00 88888.00 2007-06-22 12:31:56.625 173 12326.65 136.45 55377.00 88888.00 2007-06-22 12:31:56.750 173 12326.65 136.45 55377.00 88888.00 2007-06-22 12:31:56.875 173 12326.65 136.47 55377.03 88888.00 2007-06-22 12:31:57.000 173 12326.67 136.40 55377.03 88888.00 2007-06-22 12:31:57.125 173 12326.62 136.32 55377.00 88888.00 2007-06-22 12:31:57.250 173 12326.60 136.30 55377.05 88888.00 2007-06-22 12:31:57.375 173 12326.58 136.35 55377.03 88888.00 2007-06-22 12:31:57.500 173 12326.60 136.38 55377.03 88888.00 2007-06-22 12:31:57.625 173 12326.62 136.40 55377.03 88888.00 2007-06-22 12:31:57.750 173 12326.62 136.43 55377.03 88888.00 2007-06-22 12:31:57.875 173 12326.65 136.45 55377.07 88888.00 2007-06-22 12:31:58.000 173 12326.55 136.38 55377.05 88888.00 2007-06-22 12:31:58.125 173 12326.45 136.30 55377.03 88888.00 2007-06-22 12:31:58.250 173 12326.42 136.38 55377.07 88888.00 2007-06-22 12:31:58.375 173 12326.62 136.45 55377.07 88888.00 2007-06-22 12:31:58.500 173 12326.70 136.45 55377.10 88888.00 2007-06-22 12:31:58.625 173 12326.62 136.43 55377.05 88888.00 2007-06-22 12:31:58.750 173 12326.58 136.38 55377.07 88888.00 2007-06-22 12:31:58.875 173 12326.50 136.40 55377.05 88888.00 2007-06-22 12:31:59.000 173 12326.60 136.43 55377.05 88888.00 2007-06-22 12:31:59.125 173 12326.70 136.43 55377.07 88888.00 2007-06-22 12:31:59.250 173 12326.65 136.43 55377.05 88888.00 2007-06-22 12:31:59.375 173 12326.65 136.47 55377.07 88888.00 2007-06-22 12:31:59.500 173 12326.60 136.45 55377.07 88888.00 2007-06-22 12:31:59.625 173 12326.62 136.47 55377.10 88888.00 2007-06-22 12:31:59.750 173 12326.62 136.45 55377.05 88888.00 2007-06-22 12:31:59.875 173 12326.67 136.45 55377.05 88888.00 2007-06-22 12:32:00.000 173 12326.58 136.45 55377.05 88888.00 2007-06-22 12:32:00.125 173 12326.55 136.45 55377.03 88888.00 2007-06-22 12:32:00.250 173 12326.60 136.40 55376.97 88888.00 2007-06-22 12:32:00.375 173 12326.62 136.43 55376.97 88888.00 2007-06-22 12:32:00.500 173 12326.58 136.40 55377.03 88888.00 2007-06-22 12:32:00.625 173 12326.55 136.45 55377.05 88888.00 2007-06-22 12:32:00.750 173 12326.58 136.47 55377.03 88888.00 2007-06-22 12:32:00.875 173 12326.65 136.53 55377.07 88888.00 2007-06-22 12:32:01.000 173 12326.62 136.47 55377.05 88888.00 2007-06-22 12:32:01.125 173 12326.62 136.43 55377.03 88888.00 2007-06-22 12:32:01.250 173 12326.60 136.43 55377.03 88888.00 2007-06-22 12:32:01.375 173 12326.60 136.45 55377.05 88888.00 2007-06-22 12:32:01.500 173 12326.60 136.45 55377.10 88888.00 2007-06-22 12:32:01.625 173 12326.65 136.45 55377.10 88888.00 2007-06-22 12:32:01.750 173 12326.50 136.43 55377.07 88888.00 2007-06-22 12:32:01.875 173 12326.48 136.47 55377.05 88888.00 2007-06-22 12:32:02.000 173 12326.42 136.45 55377.03 88888.00 2007-06-22 12:32:02.125 173 12326.42 136.47 55377.03 88888.00 2007-06-22 12:32:02.250 173 12326.45 136.47 55377.07 88888.00 2007-06-22 12:32:02.375 173 12326.40 136.40 55377.03 88888.00 2007-06-22 12:32:02.500 173 12326.42 136.43 55377.07 88888.00 2007-06-22 12:32:02.625 173 12326.45 136.43 55377.07 88888.00 2007-06-22 12:32:02.750 173 12326.50 136.53 55377.10 88888.00 2007-06-22 12:32:02.875 173 12326.45 136.50 55377.07 88888.00 2007-06-22 12:32:03.000 173 12326.45 136.45 55377.10 88888.00 2007-06-22 12:32:03.125 173 12326.45 136.40 55377.12 88888.00 2007-06-22 12:32:03.250 173 12326.45 136.45 55377.15 88888.00 2007-06-22 12:32:03.375 173 12326.45 136.50 55377.15 88888.00 2007-06-22 12:32:03.500 173 12326.42 136.50 55377.12 88888.00 2007-06-22 12:32:03.625 173 12326.48 136.53 55377.12 88888.00 2007-06-22 12:32:03.750 173 12326.52 136.55 55377.12 88888.00 2007-06-22 12:32:03.875 173 12326.45 136.53 55377.15 88888.00 2007-06-22 12:32:04.000 173 12326.40 136.50 55377.15 88888.00 2007-06-22 12:32:04.125 173 12326.38 136.50 55377.12 88888.00 2007-06-22 12:32:04.250 173 12326.38 136.53 55377.12 88888.00 2007-06-22 12:32:04.375 173 12326.48 136.55 55377.15 88888.00 2007-06-22 12:32:04.500 173 12326.42 136.50 55377.12 88888.00 2007-06-22 12:32:04.625 173 12326.35 136.47 55377.15 88888.00 2007-06-22 12:32:04.750 173 12326.42 136.53 55377.15 88888.00 2007-06-22 12:32:04.875 173 12326.45 136.53 55377.15 88888.00 2007-06-22 12:32:05.000 173 12326.45 136.53 55377.15 88888.00 2007-06-22 12:32:05.125 173 12326.40 136.53 55377.15 88888.00 2007-06-22 12:32:05.250 173 12326.45 136.55 55377.18 88888.00 2007-06-22 12:32:05.375 173 12326.48 136.55 55377.18 88888.00 2007-06-22 12:32:05.500 173 12326.42 136.55 55377.15 88888.00 2007-06-22 12:32:05.625 173 12326.45 136.57 55377.20 88888.00 2007-06-22 12:32:05.750 173 12326.40 136.55 55377.18 88888.00 2007-06-22 12:32:05.875 173 12326.38 136.55 55377.20 88888.00 2007-06-22 12:32:06.000 173 12326.27 136.53 55377.18 88888.00 2007-06-22 12:32:06.125 173 12326.20 136.55 55377.18 88888.00 2007-06-22 12:32:06.250 173 12326.20 136.57 55377.22 88888.00 2007-06-22 12:32:06.375 173 12326.25 136.60 55377.25 88888.00 2007-06-22 12:32:06.500 173 12326.30 136.57 55377.25 88888.00 2007-06-22 12:32:06.625 173 12326.30 136.55 55377.25 88888.00 2007-06-22 12:32:06.750 173 12326.25 136.55 55377.22 88888.00 2007-06-22 12:32:06.875 173 12326.23 136.55 55377.22 88888.00 2007-06-22 12:32:07.000 173 12326.15 136.50 55377.18 88888.00 2007-06-22 12:32:07.125 173 12326.25 136.57 55377.22 88888.00 2007-06-22 12:32:07.250 173 12326.35 136.62 55377.28 88888.00 2007-06-22 12:32:07.375 173 12326.35 136.60 55377.22 88888.00 2007-06-22 12:32:07.500 173 12326.25 136.50 55377.20 88888.00 2007-06-22 12:32:07.625 173 12326.27 136.55 55377.22 88888.00 2007-06-22 12:32:07.750 173 12326.35 136.55 55377.28 88888.00 2007-06-22 12:32:07.875 173 12326.33 136.60 55377.28 88888.00 2007-06-22 12:32:08.000 173 12326.33 136.60 55377.22 88888.00 2007-06-22 12:32:08.125 173 12326.30 136.62 55377.28 88888.00 2007-06-22 12:32:08.250 173 12326.27 136.62 55377.28 88888.00 2007-06-22 12:32:08.375 173 12326.38 136.65 55377.28 88888.00 2007-06-22 12:32:08.500 173 12326.33 136.60 55377.25 88888.00 2007-06-22 12:32:08.625 173 12326.20 136.53 55377.25 88888.00 2007-06-22 12:32:08.750 173 12326.17 136.55 55377.28 88888.00 2007-06-22 12:32:08.875 173 12326.30 136.62 55377.28 88888.00 2007-06-22 12:32:09.000 173 12326.33 136.65 55377.28 88888.00 2007-06-22 12:32:09.125 173 12326.33 136.60 55377.30 88888.00 2007-06-22 12:32:09.250 173 12326.25 136.55 55377.25 88888.00 2007-06-22 12:32:09.375 173 12326.12 136.50 55377.22 88888.00 2007-06-22 12:32:09.500 173 12326.08 136.55 55377.22 88888.00 2007-06-22 12:32:09.625 173 12326.23 136.57 55377.25 88888.00 2007-06-22 12:32:09.750 173 12326.23 136.57 55377.28 88888.00 2007-06-22 12:32:09.875 173 12326.25 136.62 55377.32 88888.00 2007-06-22 12:32:10.000 173 12326.27 136.68 55377.28 88888.00 2007-06-22 12:32:10.125 173 12326.33 136.62 55377.25 88888.00 2007-06-22 12:32:10.250 173 12326.27 136.62 55377.28 88888.00 2007-06-22 12:32:10.375 173 12326.23 136.62 55377.28 88888.00 2007-06-22 12:32:10.500 173 12326.20 136.55 55377.22 88888.00 2007-06-22 12:32:10.625 173 12326.20 136.55 55377.25 88888.00 2007-06-22 12:32:10.750 173 12326.20 136.57 55377.25 88888.00 2007-06-22 12:32:10.875 173 12326.23 136.62 55377.22 88888.00 2007-06-22 12:32:11.000 173 12326.27 136.60 55377.25 88888.00 2007-06-22 12:32:11.125 173 12326.25 136.68 55377.30 88888.00 2007-06-22 12:32:11.250 173 12326.25 136.65 55377.30 88888.00 2007-06-22 12:32:11.375 173 12326.23 136.65 55377.28 88888.00 2007-06-22 12:32:11.500 173 12326.23 136.65 55377.28 88888.00 2007-06-22 12:32:11.625 173 12326.30 136.70 55377.30 88888.00 2007-06-22 12:32:11.750 173 12326.30 136.68 55377.30 88888.00 2007-06-22 12:32:11.875 173 12326.25 136.65 55377.30 88888.00 2007-06-22 12:32:12.000 173 12326.25 136.68 55377.30 88888.00 2007-06-22 12:32:12.125 173 12326.23 136.70 55377.32 88888.00 2007-06-22 12:32:12.250 173 12326.23 136.72 55377.38 88888.00 2007-06-22 12:32:12.375 173 12326.30 136.75 55377.35 88888.00 2007-06-22 12:32:12.500 173 12326.33 136.68 55377.30 88888.00 2007-06-22 12:32:12.625 173 12326.23 136.65 55377.30 88888.00 2007-06-22 12:32:12.750 173 12326.17 136.62 55377.30 88888.00 2007-06-22 12:32:12.875 173 12326.17 136.70 55377.32 88888.00 2007-06-22 12:32:13.000 173 12326.20 136.70 55377.32 88888.00 2007-06-22 12:32:13.125 173 12326.20 136.65 55377.32 88888.00 2007-06-22 12:32:13.250 173 12326.17 136.65 55377.32 88888.00 2007-06-22 12:32:13.375 173 12326.17 136.70 55377.35 88888.00 2007-06-22 12:32:13.500 173 12326.15 136.68 55377.32 88888.00 2007-06-22 12:32:13.625 173 12326.10 136.72 55377.35 88888.00 2007-06-22 12:32:13.750 173 12326.02 136.65 55377.32 88888.00 2007-06-22 12:32:13.875 173 12326.02 136.62 55377.28 88888.00 2007-06-22 12:32:14.000 173 12326.08 136.70 55377.30 88888.00 2007-06-22 12:32:14.125 173 12326.10 136.70 55377.32 88888.00 2007-06-22 12:32:14.250 173 12326.10 136.62 55377.32 88888.00 2007-06-22 12:32:14.375 173 12326.15 136.68 55377.32 88888.00 2007-06-22 12:32:14.500 173 12326.17 136.70 55377.35 88888.00 2007-06-22 12:32:14.625 173 12326.08 136.70 55377.38 88888.00 2007-06-22 12:32:14.750 173 12326.10 136.70 55377.40 88888.00 2007-06-22 12:32:14.875 173 12326.08 136.72 55377.38 88888.00 2007-06-22 12:32:15.000 173 12326.05 136.68 55377.35 88888.00 2007-06-22 12:32:15.125 173 12326.08 136.68 55377.40 88888.00 2007-06-22 12:32:15.250 173 12326.10 136.72 55377.45 88888.00 2007-06-22 12:32:15.375 173 12326.12 136.70 55377.43 88888.00 2007-06-22 12:32:15.500 173 12326.08 136.70 55377.40 88888.00 2007-06-22 12:32:15.625 173 12326.12 136.70 55377.38 88888.00 2007-06-22 12:32:15.750 173 12326.10 136.72 55377.38 88888.00 2007-06-22 12:32:15.875 173 12326.10 136.78 55377.40 88888.00 2007-06-22 12:32:16.000 173 12326.17 136.82 55377.40 88888.00 2007-06-22 12:32:16.125 173 12326.20 136.80 55377.40 88888.00 2007-06-22 12:32:16.250 173 12326.00 136.68 55377.35 88888.00 2007-06-22 12:32:16.375 173 12325.98 136.70 55377.35 88888.00 2007-06-22 12:32:16.500 173 12325.98 136.72 55377.38 88888.00 2007-06-22 12:32:16.625 173 12326.00 136.75 55377.38 88888.00 2007-06-22 12:32:16.750 173 12326.05 136.72 55377.40 88888.00 2007-06-22 12:32:16.875 173 12326.08 136.80 55377.43 88888.00 2007-06-22 12:32:17.000 173 12326.08 136.80 55377.45 88888.00 2007-06-22 12:32:17.125 173 12326.02 136.78 55377.40 88888.00 2007-06-22 12:32:17.250 173 12325.98 136.72 55377.43 88888.00 2007-06-22 12:32:17.375 173 12325.98 136.72 55377.40 88888.00 2007-06-22 12:32:17.500 173 12325.98 136.72 55377.40 88888.00 2007-06-22 12:32:17.625 173 12326.05 136.78 55377.40 88888.00 2007-06-22 12:32:17.750 173 12326.00 136.80 55377.43 88888.00 2007-06-22 12:32:17.875 173 12326.05 136.82 55377.40 88888.00 2007-06-22 12:32:18.000 173 12326.05 136.82 55377.40 88888.00 2007-06-22 12:32:18.125 173 12326.00 136.82 55377.43 88888.00 2007-06-22 12:32:18.250 173 12326.05 136.78 55377.43 88888.00 2007-06-22 12:32:18.375 173 12325.98 136.78 55377.43 88888.00 2007-06-22 12:32:18.500 173 12325.95 136.80 55377.45 88888.00 2007-06-22 12:32:18.625 173 12325.95 136.75 55377.40 88888.00 2007-06-22 12:32:18.750 173 12325.95 136.78 55377.40 88888.00 2007-06-22 12:32:18.875 173 12325.88 136.82 55377.45 88888.00 2007-06-22 12:32:19.000 173 12325.88 136.80 55377.40 88888.00 2007-06-22 12:32:19.125 173 12325.88 136.78 55377.40 88888.00 2007-06-22 12:32:19.250 173 12325.90 136.78 55377.40 88888.00 2007-06-22 12:32:19.375 173 12325.92 136.82 55377.43 88888.00 2007-06-22 12:32:19.500 173 12325.98 136.85 55377.45 88888.00 2007-06-22 12:32:19.625 173 12325.92 136.80 55377.43 88888.00 2007-06-22 12:32:19.750 173 12325.98 136.80 55377.43 88888.00 2007-06-22 12:32:19.875 173 12325.98 136.80 55377.43 88888.00 2007-06-22 12:32:20.000 173 12326.02 136.80 55377.40 88888.00 2007-06-22 12:32:20.125 173 12326.00 136.80 55377.45 88888.00 2007-06-22 12:32:20.250 173 12325.88 136.80 55377.43 88888.00 2007-06-22 12:32:20.375 173 12325.88 136.82 55377.43 88888.00 2007-06-22 12:32:20.500 173 12325.90 136.82 55377.45 88888.00 2007-06-22 12:32:20.625 173 12325.98 136.88 55377.47 88888.00 2007-06-22 12:32:20.750 173 12326.00 136.85 55377.43 88888.00 2007-06-22 12:32:20.875 173 12325.92 136.78 55377.43 88888.00 2007-06-22 12:32:21.000 173 12325.85 136.78 55377.40 88888.00 2007-06-22 12:32:21.125 173 12325.92 136.85 55377.43 88888.00 2007-06-22 12:32:21.250 173 12325.92 136.90 55377.43 88888.00 2007-06-22 12:32:21.375 173 12325.92 136.88 55377.43 88888.00 2007-06-22 12:32:21.500 173 12326.00 136.88 55377.43 88888.00 2007-06-22 12:32:21.625 173 12326.12 136.85 55377.47 88888.00 2007-06-22 12:32:21.750 173 12326.02 136.85 55377.45 88888.00 2007-06-22 12:32:21.875 173 12325.92 136.85 55377.47 88888.00 2007-06-22 12:32:22.000 173 12325.98 136.90 55377.47 88888.00 2007-06-22 12:32:22.125 173 12326.02 136.90 55377.45 88888.00 2007-06-22 12:32:22.250 173 12325.98 136.88 55377.45 88888.00 2007-06-22 12:32:22.375 173 12325.98 136.88 55377.43 88888.00 2007-06-22 12:32:22.500 173 12325.90 136.90 55377.43 88888.00 2007-06-22 12:32:22.625 173 12325.95 136.90 55377.45 88888.00 2007-06-22 12:32:22.750 173 12326.05 136.95 55377.43 88888.00 2007-06-22 12:32:22.875 173 12326.02 136.90 55377.43 88888.00 2007-06-22 12:32:23.000 173 12325.98 136.85 55377.40 88888.00 2007-06-22 12:32:23.125 173 12325.83 136.88 55377.40 88888.00 2007-06-22 12:32:23.250 173 12325.80 136.85 55377.45 88888.00 2007-06-22 12:32:23.375 173 12325.85 136.90 55377.45 88888.00 2007-06-22 12:32:23.500 173 12325.85 136.95 55377.43 88888.00 2007-06-22 12:32:23.625 173 12325.83 136.95 55377.43 88888.00 2007-06-22 12:32:23.750 173 12325.85 136.93 55377.43 88888.00 2007-06-22 12:32:23.875 173 12325.95 136.95 55377.45 88888.00 2007-06-22 12:32:24.000 173 12325.98 136.93 55377.45 88888.00 2007-06-22 12:32:24.125 173 12325.95 136.90 55377.47 88888.00 2007-06-22 12:32:24.250 173 12325.90 136.95 55377.47 88888.00 2007-06-22 12:32:24.375 173 12325.95 137.03 55377.47 88888.00 2007-06-22 12:32:24.500 173 12326.00 137.03 55377.50 88888.00 2007-06-22 12:32:24.625 173 12325.95 136.93 55377.47 88888.00 2007-06-22 12:32:24.750 173 12325.98 136.93 55377.47 88888.00 2007-06-22 12:32:24.875 173 12326.08 136.97 55377.50 88888.00 2007-06-22 12:32:25.000 173 12326.05 136.95 55377.47 88888.00 2007-06-22 12:32:25.125 173 12326.02 136.97 55377.47 88888.00 2007-06-22 12:32:25.250 173 12325.98 137.00 55377.50 88888.00 2007-06-22 12:32:25.375 173 12325.95 136.95 55377.50 88888.00 2007-06-22 12:32:25.500 173 12325.95 137.00 55377.50 88888.00 2007-06-22 12:32:25.625 173 12325.98 137.03 55377.53 88888.00 2007-06-22 12:32:25.750 173 12325.90 136.95 55377.50 88888.00 2007-06-22 12:32:25.875 173 12325.95 136.97 55377.50 88888.00 2007-06-22 12:32:26.000 173 12326.02 137.00 55377.50 88888.00 2007-06-22 12:32:26.125 173 12325.98 136.97 55377.47 88888.00 2007-06-22 12:32:26.250 173 12325.85 136.95 55377.45 88888.00 2007-06-22 12:32:26.375 173 12325.83 136.95 55377.45 88888.00 2007-06-22 12:32:26.500 173 12325.85 136.95 55377.45 88888.00 2007-06-22 12:32:26.625 173 12325.88 136.97 55377.45 88888.00 2007-06-22 12:32:26.750 173 12326.00 137.00 55377.47 88888.00 2007-06-22 12:32:26.875 173 12326.00 137.00 55377.47 88888.00 2007-06-22 12:32:27.000 173 12326.05 137.03 55377.47 88888.00 2007-06-22 12:32:27.125 173 12325.98 137.00 55377.53 88888.00 2007-06-22 12:32:27.250 173 12325.92 137.00 55377.50 88888.00 2007-06-22 12:32:27.375 173 12325.90 137.00 55377.45 88888.00 2007-06-22 12:32:27.500 173 12325.88 136.97 55377.45 88888.00 2007-06-22 12:32:27.625 173 12325.90 137.05 55377.50 88888.00 2007-06-22 12:32:27.750 173 12325.95 137.12 55377.53 88888.00 2007-06-22 12:32:27.875 173 12325.90 137.15 55377.55 88888.00 2007-06-22 12:32:28.000 173 12325.85 137.10 55377.50 88888.00 2007-06-22 12:32:28.125 173 12325.90 137.07 55377.47 88888.00 2007-06-22 12:32:28.250 173 12325.88 137.05 55377.50 88888.00 2007-06-22 12:32:28.375 173 12325.90 137.03 55377.53 88888.00 2007-06-22 12:32:28.500 173 12325.85 137.03 55377.53 88888.00 2007-06-22 12:32:28.625 173 12325.90 137.15 55377.53 88888.00 2007-06-22 12:32:28.750 173 12325.88 137.10 55377.50 88888.00 2007-06-22 12:32:28.875 173 12325.85 137.07 55377.53 88888.00 2007-06-22 12:32:29.000 173 12325.90 137.12 55377.53 88888.00 2007-06-22 12:32:29.125 173 12325.83 137.12 55377.53 88888.00 2007-06-22 12:32:29.250 173 12325.85 137.18 55377.57 88888.00 2007-06-22 12:32:29.375 173 12326.00 137.25 55377.60 88888.00 2007-06-22 12:32:29.500 173 12326.02 137.22 55377.60 88888.00 2007-06-22 12:32:29.625 173 12325.85 137.15 55377.53 88888.00 2007-06-22 12:32:29.750 173 12325.77 137.10 55377.53 88888.00 2007-06-22 12:32:29.875 173 12325.80 137.12 55377.50 88888.00 2007-06-22 12:32:30.000 173 12325.80 137.15 55377.50 88888.00 2007-06-22 12:32:30.125 173 12325.77 137.15 55377.55 88888.00 2007-06-22 12:32:30.250 173 12325.75 137.12 55377.55 88888.00 2007-06-22 12:32:30.375 173 12325.75 137.18 55377.53 88888.00 2007-06-22 12:32:30.500 173 12325.77 137.18 55377.53 88888.00 2007-06-22 12:32:30.625 173 12325.80 137.18 55377.53 88888.00 2007-06-22 12:32:30.750 173 12325.77 137.15 55377.55 88888.00 2007-06-22 12:32:30.875 173 12325.83 137.15 55377.55 88888.00 2007-06-22 12:32:31.000 173 12325.85 137.12 55377.55 88888.00 2007-06-22 12:32:31.125 173 12325.85 137.15 55377.55 88888.00 2007-06-22 12:32:31.250 173 12325.83 137.20 55377.57 88888.00 2007-06-22 12:32:31.375 173 12325.83 137.22 55377.57 88888.00 2007-06-22 12:32:31.500 173 12325.77 137.22 55377.57 88888.00 2007-06-22 12:32:31.625 173 12325.73 137.22 55377.57 88888.00 2007-06-22 12:32:31.750 173 12325.80 137.28 55377.60 88888.00 2007-06-22 12:32:31.875 173 12325.83 137.30 55377.57 88888.00 2007-06-22 12:32:32.000 173 12325.80 137.32 55377.57 88888.00 2007-06-22 12:32:32.125 173 12325.73 137.30 55377.57 88888.00 2007-06-22 12:32:32.250 173 12325.73 137.30 55377.57 88888.00 2007-06-22 12:32:32.375 173 12325.85 137.32 55377.60 88888.00 2007-06-22 12:32:32.500 173 12325.90 137.40 55377.60 88888.00 2007-06-22 12:32:32.625 173 12325.98 137.35 55377.57 88888.00 2007-06-22 12:32:32.750 173 12325.95 137.35 55377.60 88888.00 2007-06-22 12:32:32.875 173 12325.90 137.32 55377.57 88888.00 2007-06-22 12:32:33.000 173 12325.88 137.35 55377.57 88888.00 2007-06-22 12:32:33.125 173 12325.88 137.32 55377.55 88888.00 2007-06-22 12:32:33.250 173 12325.80 137.30 55377.53 88888.00 2007-06-22 12:32:33.375 173 12325.83 137.38 55377.53 88888.00 2007-06-22 12:32:33.500 173 12325.85 137.40 55377.53 88888.00 2007-06-22 12:32:33.625 173 12325.83 137.32 55377.53 88888.00 2007-06-22 12:32:33.750 173 12325.80 137.32 55377.57 88888.00 2007-06-22 12:32:33.875 173 12325.73 137.40 55377.60 88888.00 2007-06-22 12:32:34.000 173 12325.77 137.45 55377.60 88888.00 2007-06-22 12:32:34.125 173 12325.77 137.38 55377.55 88888.00 2007-06-22 12:32:34.250 173 12325.77 137.32 55377.53 88888.00 2007-06-22 12:32:34.375 173 12325.67 137.38 55377.55 88888.00 2007-06-22 12:32:34.500 173 12325.70 137.35 55377.55 88888.00 2007-06-22 12:32:34.625 173 12325.77 137.35 55377.57 88888.00 2007-06-22 12:32:34.750 173 12325.83 137.38 55377.57 88888.00 2007-06-22 12:32:34.875 173 12325.77 137.35 55377.53 88888.00 2007-06-22 12:32:35.000 173 12325.75 137.32 55377.53 88888.00 2007-06-22 12:32:35.125 173 12325.70 137.40 55377.57 88888.00 2007-06-22 12:32:35.250 173 12325.75 137.45 55377.62 88888.00 2007-06-22 12:32:35.375 173 12325.80 137.40 55377.60 88888.00 2007-06-22 12:32:35.500 173 12325.80 137.43 55377.60 88888.00 2007-06-22 12:32:35.625 173 12325.83 137.47 55377.60 88888.00 2007-06-22 12:32:35.750 173 12325.80 137.47 55377.57 88888.00 2007-06-22 12:32:35.875 173 12325.80 137.47 55377.55 88888.00 2007-06-22 12:32:36.000 173 12325.77 137.45 55377.50 88888.00 2007-06-22 12:32:36.125 173 12325.75 137.45 55377.53 88888.00 2007-06-22 12:32:36.250 173 12325.83 137.45 55377.60 88888.00 2007-06-22 12:32:36.375 173 12325.85 137.50 55377.62 88888.00 2007-06-22 12:32:36.500 173 12325.85 137.50 55377.60 88888.00 2007-06-22 12:32:36.625 173 12325.77 137.45 55377.57 88888.00 2007-06-22 12:32:36.750 173 12325.67 137.43 55377.55 88888.00 2007-06-22 12:32:36.875 173 12325.70 137.47 55377.55 88888.00 2007-06-22 12:32:37.000 173 12325.67 137.53 55377.57 88888.00 2007-06-22 12:32:37.125 173 12325.73 137.53 55377.60 88888.00 2007-06-22 12:32:37.250 173 12325.77 137.50 55377.60 88888.00 2007-06-22 12:32:37.375 173 12325.83 137.50 55377.57 88888.00 2007-06-22 12:32:37.500 173 12325.75 137.57 55377.57 88888.00 2007-06-22 12:32:37.625 173 12325.73 137.55 55377.55 88888.00 2007-06-22 12:32:37.750 173 12325.73 137.55 55377.55 88888.00 2007-06-22 12:32:37.875 173 12325.73 137.53 55377.55 88888.00 2007-06-22 12:32:38.000 173 12325.77 137.50 55377.55 88888.00 2007-06-22 12:32:38.125 173 12325.83 137.53 55377.57 88888.00 2007-06-22 12:32:38.250 173 12325.88 137.53 55377.60 88888.00 2007-06-22 12:32:38.375 173 12325.90 137.60 55377.62 88888.00 2007-06-22 12:32:38.500 173 12325.83 137.72 55377.62 88888.00 2007-06-22 12:32:38.625 173 12325.80 137.70 55377.62 88888.00 2007-06-22 12:32:38.750 173 12325.80 137.68 55377.60 88888.00 2007-06-22 12:32:38.875 173 12325.80 137.68 55377.60 88888.00 2007-06-22 12:32:39.000 173 12325.83 137.65 55377.60 88888.00 2007-06-22 12:32:39.125 173 12325.85 137.65 55377.60 88888.00 2007-06-22 12:32:39.250 173 12325.80 137.65 55377.57 88888.00 2007-06-22 12:32:39.375 173 12325.83 137.65 55377.60 88888.00 2007-06-22 12:32:39.500 173 12325.83 137.65 55377.60 88888.00 2007-06-22 12:32:39.625 173 12325.83 137.68 55377.60 88888.00 2007-06-22 12:32:39.750 173 12325.83 137.68 55377.57 88888.00 2007-06-22 12:32:39.875 173 12325.95 137.70 55377.62 88888.00 2007-06-22 12:32:40.000 173 12325.95 137.70 55377.60 88888.00 2007-06-22 12:32:40.125 173 12325.85 137.70 55377.60 88888.00 2007-06-22 12:32:40.250 173 12325.83 137.65 55377.60 88888.00 2007-06-22 12:32:40.375 173 12325.85 137.72 55377.60 88888.00 2007-06-22 12:32:40.500 173 12325.85 137.75 55377.62 88888.00 2007-06-22 12:32:40.625 173 12325.80 137.70 55377.60 88888.00 2007-06-22 12:32:40.750 173 12325.73 137.72 55377.60 88888.00 2007-06-22 12:32:40.875 173 12325.75 137.80 55377.62 88888.00 2007-06-22 12:32:41.000 173 12325.83 137.82 55377.62 88888.00 2007-06-22 12:32:41.125 173 12325.83 137.82 55377.62 88888.00 2007-06-22 12:32:41.250 173 12325.85 137.85 55377.65 88888.00 2007-06-22 12:32:41.375 173 12325.85 137.88 55377.62 88888.00 2007-06-22 12:32:41.500 173 12325.90 137.82 55377.65 88888.00 2007-06-22 12:32:41.625 173 12325.90 137.82 55377.62 88888.00 2007-06-22 12:32:41.750 173 12325.83 137.82 55377.68 88888.00 2007-06-22 12:32:41.875 173 12325.77 137.82 55377.65 88888.00 2007-06-22 12:32:42.000 173 12325.83 137.90 55377.62 88888.00 2007-06-22 12:32:42.125 173 12325.88 137.88 55377.62 88888.00 2007-06-22 12:32:42.250 173 12325.83 137.85 55377.65 88888.00 2007-06-22 12:32:42.375 173 12325.85 137.88 55377.62 88888.00 2007-06-22 12:32:42.500 173 12325.85 137.88 55377.65 88888.00 2007-06-22 12:32:42.625 173 12325.83 137.90 55377.62 88888.00 2007-06-22 12:32:42.750 173 12325.83 137.93 55377.62 88888.00 2007-06-22 12:32:42.875 173 12325.83 137.95 55377.68 88888.00 2007-06-22 12:32:43.000 173 12325.85 137.97 55377.68 88888.00 2007-06-22 12:32:43.125 173 12325.88 138.00 55377.65 88888.00 2007-06-22 12:32:43.250 173 12325.83 137.95 55377.62 88888.00 2007-06-22 12:32:43.375 173 12325.85 137.93 55377.62 88888.00 2007-06-22 12:32:43.500 173 12325.77 137.93 55377.62 88888.00 2007-06-22 12:32:43.625 173 12325.85 137.95 55377.65 88888.00 2007-06-22 12:32:43.750 173 12325.90 138.03 55377.65 88888.00 2007-06-22 12:32:43.875 173 12325.85 138.05 55377.65 88888.00 2007-06-22 12:32:44.000 173 12325.77 138.00 55377.65 88888.00 2007-06-22 12:32:44.125 173 12325.80 137.97 55377.68 88888.00 2007-06-22 12:32:44.250 173 12325.83 138.00 55377.65 88888.00 2007-06-22 12:32:44.375 173 12325.80 138.00 55377.62 88888.00 2007-06-22 12:32:44.500 173 12325.80 138.03 55377.62 88888.00 2007-06-22 12:32:44.625 173 12325.80 138.03 55377.68 88888.00 2007-06-22 12:32:44.750 173 12325.77 137.97 55377.68 88888.00 2007-06-22 12:32:44.875 173 12325.77 138.03 55377.68 88888.00 2007-06-22 12:32:45.000 173 12325.80 138.00 55377.65 88888.00 2007-06-22 12:32:45.125 173 12325.90 138.05 55377.68 88888.00 2007-06-22 12:32:45.250 173 12325.90 138.07 55377.68 88888.00 2007-06-22 12:32:45.375 173 12325.90 138.10 55377.68 88888.00 2007-06-22 12:32:45.500 173 12325.88 138.07 55377.70 88888.00 2007-06-22 12:32:45.625 173 12325.90 138.10 55377.72 88888.00 2007-06-22 12:32:45.750 173 12325.88 138.07 55377.72 88888.00 2007-06-22 12:32:45.875 173 12325.83 138.10 55377.68 88888.00 2007-06-22 12:32:46.000 173 12325.90 138.12 55377.68 88888.00 2007-06-22 12:32:46.125 173 12325.83 138.07 55377.68 88888.00 2007-06-22 12:32:46.250 173 12325.88 138.03 55377.68 88888.00 2007-06-22 12:32:46.375 173 12325.90 138.07 55377.68 88888.00 2007-06-22 12:32:46.500 173 12325.85 138.12 55377.68 88888.00 2007-06-22 12:32:46.625 173 12325.83 138.12 55377.70 88888.00 2007-06-22 12:32:46.750 173 12325.85 138.12 55377.68 88888.00 2007-06-22 12:32:46.875 173 12325.83 138.10 55377.65 88888.00 2007-06-22 12:32:47.000 173 12325.85 138.12 55377.62 88888.00 2007-06-22 12:32:47.125 173 12325.98 138.10 55377.65 88888.00 2007-06-22 12:32:47.250 173 12325.92 138.05 55377.62 88888.00 2007-06-22 12:32:47.375 173 12325.95 138.07 55377.65 88888.00 2007-06-22 12:32:47.500 173 12326.00 138.18 55377.70 88888.00 2007-06-22 12:32:47.625 173 12325.92 138.20 55377.68 88888.00 2007-06-22 12:32:47.750 173 12325.92 138.12 55377.65 88888.00 2007-06-22 12:32:47.875 173 12325.92 138.10 55377.62 88888.00 2007-06-22 12:32:48.000 173 12325.90 138.12 55377.62 88888.00 2007-06-22 12:32:48.125 173 12325.85 138.12 55377.65 88888.00 2007-06-22 12:32:48.250 173 12325.77 138.10 55377.62 88888.00 2007-06-22 12:32:48.375 173 12325.90 138.18 55377.68 88888.00 2007-06-22 12:32:48.500 173 12326.02 138.20 55377.72 88888.00 2007-06-22 12:32:48.625 173 12326.02 138.20 55377.70 88888.00 2007-06-22 12:32:48.750 173 12325.95 138.20 55377.70 88888.00 2007-06-22 12:32:48.875 173 12325.95 138.22 55377.70 88888.00 2007-06-22 12:32:49.000 173 12326.00 138.22 55377.70 88888.00 2007-06-22 12:32:49.125 173 12326.00 138.18 55377.70 88888.00 2007-06-22 12:32:49.250 173 12325.92 138.18 55377.68 88888.00 2007-06-22 12:32:49.375 173 12325.92 138.22 55377.68 88888.00 2007-06-22 12:32:49.500 173 12326.00 138.22 55377.68 88888.00 2007-06-22 12:32:49.625 173 12325.98 138.18 55377.68 88888.00 2007-06-22 12:32:49.750 173 12326.00 138.18 55377.70 88888.00 2007-06-22 12:32:49.875 173 12325.98 138.20 55377.72 88888.00 2007-06-22 12:32:50.000 173 12325.95 138.22 55377.70 88888.00 2007-06-22 12:32:50.125 173 12325.95 138.28 55377.72 88888.00 2007-06-22 12:32:50.250 173 12326.00 138.22 55377.75 88888.00 2007-06-22 12:32:50.375 173 12325.98 138.25 55377.75 88888.00 2007-06-22 12:32:50.500 173 12325.98 138.25 55377.72 88888.00 2007-06-22 12:32:50.625 173 12325.92 138.22 55377.72 88888.00 2007-06-22 12:32:50.750 173 12325.98 138.28 55377.75 88888.00 2007-06-22 12:32:50.875 173 12326.00 138.30 55377.75 88888.00 2007-06-22 12:32:51.000 173 12326.02 138.30 55377.78 88888.00 2007-06-22 12:32:51.125 173 12326.10 138.32 55377.78 88888.00 2007-06-22 12:32:51.250 173 12326.05 138.25 55377.72 88888.00 2007-06-22 12:32:51.375 173 12326.02 138.20 55377.68 88888.00 2007-06-22 12:32:51.500 173 12326.08 138.22 55377.72 88888.00 2007-06-22 12:32:51.625 173 12326.08 138.22 55377.72 88888.00 2007-06-22 12:32:51.750 173 12326.08 138.25 55377.72 88888.00 2007-06-22 12:32:51.875 173 12326.08 138.30 55377.72 88888.00 2007-06-22 12:32:52.000 173 12326.10 138.35 55377.72 88888.00 2007-06-22 12:32:52.125 173 12326.10 138.30 55377.75 88888.00 2007-06-22 12:32:52.250 173 12326.02 138.25 55377.75 88888.00 2007-06-22 12:32:52.375 173 12326.08 138.30 55377.75 88888.00 2007-06-22 12:32:52.500 173 12326.17 138.38 55377.82 88888.00 2007-06-22 12:32:52.625 173 12326.12 138.40 55377.82 88888.00 2007-06-22 12:32:52.750 173 12326.10 138.30 55377.78 88888.00 2007-06-22 12:32:52.875 173 12326.12 138.28 55377.70 88888.00 2007-06-22 12:32:53.000 173 12326.17 138.28 55377.70 88888.00 2007-06-22 12:32:53.125 173 12326.12 138.35 55377.75 88888.00 2007-06-22 12:32:53.250 173 12326.02 138.32 55377.75 88888.00 2007-06-22 12:32:53.375 173 12326.05 138.32 55377.78 88888.00 2007-06-22 12:32:53.500 173 12326.05 138.38 55377.75 88888.00 2007-06-22 12:32:53.625 173 12326.10 138.38 55377.78 88888.00 2007-06-22 12:32:53.750 173 12326.12 138.35 55377.80 88888.00 2007-06-22 12:32:53.875 173 12326.10 138.35 55377.78 88888.00 2007-06-22 12:32:54.000 173 12326.08 138.32 55377.75 88888.00 2007-06-22 12:32:54.125 173 12326.12 138.38 55377.75 88888.00 2007-06-22 12:32:54.250 173 12326.10 138.38 55377.75 88888.00 2007-06-22 12:32:54.375 173 12326.02 138.32 55377.75 88888.00 2007-06-22 12:32:54.500 173 12326.02 138.35 55377.78 88888.00 2007-06-22 12:32:54.625 173 12326.05 138.40 55377.78 88888.00 2007-06-22 12:32:54.750 173 12326.08 138.43 55377.80 88888.00 2007-06-22 12:32:54.875 173 12326.10 138.43 55377.82 88888.00 2007-06-22 12:32:55.000 173 12326.15 138.45 55377.82 88888.00 2007-06-22 12:32:55.125 173 12326.20 138.43 55377.80 88888.00 2007-06-22 12:32:55.250 173 12326.23 138.45 55377.82 88888.00 2007-06-22 12:32:55.375 173 12326.25 138.43 55377.85 88888.00 2007-06-22 12:32:55.500 173 12326.25 138.45 55377.82 88888.00 2007-06-22 12:32:55.625 173 12326.25 138.47 55377.82 88888.00 2007-06-22 12:32:55.750 173 12326.15 138.43 55377.75 88888.00 2007-06-22 12:32:55.875 173 12326.12 138.38 55377.78 88888.00 2007-06-22 12:32:56.000 173 12326.35 138.43 55377.80 88888.00 2007-06-22 12:32:56.125 173 12326.33 138.53 55377.85 88888.00 2007-06-22 12:32:56.250 173 12326.25 138.50 55377.80 88888.00 2007-06-22 12:32:56.375 173 12326.20 138.47 55377.75 88888.00 2007-06-22 12:32:56.500 173 12326.25 138.47 55377.78 88888.00 2007-06-22 12:32:56.625 173 12326.27 138.53 55377.78 88888.00 2007-06-22 12:32:56.750 173 12326.23 138.50 55377.80 88888.00 2007-06-22 12:32:56.875 173 12326.25 138.55 55377.82 88888.00 2007-06-22 12:32:57.000 173 12326.30 138.55 55377.85 88888.00 2007-06-22 12:32:57.125 173 12326.30 138.53 55377.82 88888.00 2007-06-22 12:32:57.250 173 12326.17 138.50 55377.82 88888.00 2007-06-22 12:32:57.375 173 12326.23 138.50 55377.82 88888.00 2007-06-22 12:32:57.500 173 12326.30 138.50 55377.82 88888.00 2007-06-22 12:32:57.625 173 12326.33 138.53 55377.88 88888.00 2007-06-22 12:32:57.750 173 12326.35 138.57 55377.85 88888.00 2007-06-22 12:32:57.875 173 12326.35 138.55 55377.85 88888.00 2007-06-22 12:32:58.000 173 12326.38 138.55 55377.82 88888.00 2007-06-22 12:32:58.125 173 12326.40 138.60 55377.82 88888.00 2007-06-22 12:32:58.250 173 12326.38 138.62 55377.85 88888.00 2007-06-22 12:32:58.375 173 12326.38 138.65 55377.88 88888.00 2007-06-22 12:32:58.500 173 12326.35 138.65 55377.85 88888.00 2007-06-22 12:32:58.625 173 12326.40 138.65 55377.85 88888.00 2007-06-22 12:32:58.750 173 12326.40 138.62 55377.85 88888.00 2007-06-22 12:32:58.875 173 12326.38 138.62 55377.85 88888.00 2007-06-22 12:32:59.000 173 12326.38 138.60 55377.82 88888.00 2007-06-22 12:32:59.125 173 12326.35 138.65 55377.82 88888.00 2007-06-22 12:32:59.250 173 12326.25 138.57 55377.80 88888.00 2007-06-22 12:32:59.375 173 12326.23 138.57 55377.80 88888.00 2007-06-22 12:32:59.500 173 12326.30 138.65 55377.82 88888.00 2007-06-22 12:32:59.625 173 12326.40 138.70 55377.82 88888.00 2007-06-22 12:32:59.750 173 12326.40 138.65 55377.82 88888.00 2007-06-22 12:32:59.875 173 12326.42 138.68 55377.85 88888.00 2007-06-22 12:33:00.000 173 12326.38 138.68 55377.85 88888.00 2007-06-22 12:33:00.125 173 12326.42 138.72 55377.85 88888.00 2007-06-22 12:33:00.250 173 12326.38 138.65 55377.85 88888.00 2007-06-22 12:33:00.375 173 12326.40 138.65 55377.88 88888.00 2007-06-22 12:33:00.500 173 12326.42 138.68 55377.85 88888.00 2007-06-22 12:33:00.625 173 12326.33 138.62 55377.82 88888.00 2007-06-22 12:33:00.750 173 12326.38 138.68 55377.85 88888.00 2007-06-22 12:33:00.875 173 12326.42 138.70 55377.90 88888.00 2007-06-22 12:33:01.000 173 12326.40 138.70 55377.88 88888.00 2007-06-22 12:33:01.125 173 12326.40 138.72 55377.88 88888.00 2007-06-22 12:33:01.250 173 12326.35 138.70 55377.88 88888.00 2007-06-22 12:33:01.375 173 12326.45 138.72 55377.88 88888.00 2007-06-22 12:33:01.500 173 12326.45 138.75 55377.90 88888.00 2007-06-22 12:33:01.625 173 12326.42 138.78 55377.90 88888.00 2007-06-22 12:33:01.750 173 12326.45 138.82 55377.88 88888.00 2007-06-22 12:33:01.875 173 12326.40 138.78 55377.90 88888.00 2007-06-22 12:33:02.000 173 12326.38 138.75 55377.88 88888.00 2007-06-22 12:33:02.125 173 12326.38 138.78 55377.88 88888.00 2007-06-22 12:33:02.250 173 12326.42 138.82 55377.93 88888.00 2007-06-22 12:33:02.375 173 12326.40 138.85 55377.93 88888.00 2007-06-22 12:33:02.500 173 12326.23 138.80 55377.88 88888.00 2007-06-22 12:33:02.625 173 12326.25 138.78 55377.90 88888.00 2007-06-22 12:33:02.750 173 12326.33 138.80 55377.93 88888.00 2007-06-22 12:33:02.875 173 12326.35 138.85 55377.90 88888.00 2007-06-22 12:33:03.000 173 12326.30 138.82 55377.85 88888.00 2007-06-22 12:33:03.125 173 12326.27 138.78 55377.88 88888.00 2007-06-22 12:33:03.250 173 12326.30 138.85 55377.93 88888.00 2007-06-22 12:33:03.375 173 12326.38 138.90 55377.95 88888.00 2007-06-22 12:33:03.500 173 12326.33 138.88 55377.93 88888.00 2007-06-22 12:33:03.625 173 12326.27 138.82 55377.90 88888.00 2007-06-22 12:33:03.750 173 12326.27 138.85 55377.88 88888.00 2007-06-22 12:33:03.875 173 12326.27 138.85 55377.90 88888.00 2007-06-22 12:33:04.000 173 12326.30 138.88 55377.90 88888.00 2007-06-22 12:33:04.125 173 12326.35 138.97 55377.93 88888.00 2007-06-22 12:33:04.250 173 12326.35 138.95 55377.95 88888.00 2007-06-22 12:33:04.375 173 12326.42 138.97 55377.97 88888.00 2007-06-22 12:33:04.500 173 12326.42 138.95 55377.95 88888.00 2007-06-22 12:33:04.625 173 12326.40 138.95 55377.93 88888.00 2007-06-22 12:33:04.750 173 12326.35 139.00 55377.95 88888.00 2007-06-22 12:33:04.875 173 12326.35 138.97 55377.97 88888.00 2007-06-22 12:33:05.000 173 12326.30 138.93 55378.00 88888.00 2007-06-22 12:33:05.125 173 12326.40 139.00 55377.97 88888.00 2007-06-22 12:33:05.250 173 12326.45 139.03 55378.00 88888.00 2007-06-22 12:33:05.375 173 12326.45 139.03 55377.97 88888.00 2007-06-22 12:33:05.500 173 12326.48 139.03 55378.00 88888.00 2007-06-22 12:33:05.625 173 12326.45 139.03 55377.97 88888.00 2007-06-22 12:33:05.750 173 12326.45 139.00 55377.95 88888.00 2007-06-22 12:33:05.875 173 12326.42 139.00 55377.90 88888.00 2007-06-22 12:33:06.000 173 12326.40 139.03 55377.88 88888.00 2007-06-22 12:33:06.125 173 12326.42 139.10 55377.93 88888.00 2007-06-22 12:33:06.250 173 12326.38 139.00 55377.95 88888.00 2007-06-22 12:33:06.375 173 12326.33 139.00 55377.93 88888.00 2007-06-22 12:33:06.500 173 12326.40 139.07 55378.00 88888.00 2007-06-22 12:33:06.625 173 12326.40 139.07 55378.00 88888.00 2007-06-22 12:33:06.750 173 12326.45 139.07 55377.97 88888.00 2007-06-22 12:33:06.875 173 12326.45 139.07 55377.95 88888.00 2007-06-22 12:33:07.000 173 12326.42 139.03 55377.95 88888.00 2007-06-22 12:33:07.125 173 12326.38 139.05 55377.97 88888.00 2007-06-22 12:33:07.250 173 12326.38 139.07 55378.03 88888.00 2007-06-22 12:33:07.375 173 12326.42 139.10 55378.00 88888.00 2007-06-22 12:33:07.500 173 12326.40 139.10 55377.97 88888.00 2007-06-22 12:33:07.625 173 12326.40 139.05 55377.97 88888.00 2007-06-22 12:33:07.750 173 12326.42 139.07 55378.00 88888.00 2007-06-22 12:33:07.875 173 12326.42 139.12 55378.00 88888.00 2007-06-22 12:33:08.000 173 12326.40 139.12 55378.03 88888.00 2007-06-22 12:33:08.125 173 12326.42 139.10 55378.03 88888.00 2007-06-22 12:33:08.250 173 12326.50 139.20 55378.05 88888.00 2007-06-22 12:33:08.375 173 12326.48 139.20 55378.03 88888.00 2007-06-22 12:33:08.500 173 12326.35 139.15 55378.00 88888.00 2007-06-22 12:33:08.625 173 12326.35 139.18 55378.03 88888.00 2007-06-22 12:33:08.750 173 12326.38 139.18 55378.03 88888.00 2007-06-22 12:33:08.875 173 12326.38 139.20 55378.05 88888.00 2007-06-22 12:33:09.000 173 12326.38 139.22 55378.05 88888.00 2007-06-22 12:33:09.125 173 12326.42 139.28 55378.05 88888.00 2007-06-22 12:33:09.250 173 12326.45 139.22 55378.03 88888.00 2007-06-22 12:33:09.375 173 12326.42 139.22 55378.00 88888.00 2007-06-22 12:33:09.500 173 12326.42 139.22 55378.03 88888.00 2007-06-22 12:33:09.625 173 12326.45 139.28 55378.03 88888.00 2007-06-22 12:33:09.750 173 12326.48 139.25 55378.05 88888.00 2007-06-22 12:33:09.875 173 12326.45 139.25 55378.05 88888.00 2007-06-22 12:33:10.000 173 12326.38 139.22 55378.03 88888.00 2007-06-22 12:33:10.125 173 12326.33 139.28 55378.03 88888.00 2007-06-22 12:33:10.250 173 12326.38 139.28 55378.07 88888.00 2007-06-22 12:33:10.375 173 12326.38 139.28 55378.05 88888.00 2007-06-22 12:33:10.500 173 12326.38 139.25 55378.05 88888.00 2007-06-22 12:33:10.625 173 12326.42 139.20 55378.07 88888.00 2007-06-22 12:33:10.750 173 12326.50 139.22 55378.10 88888.00 2007-06-22 12:33:10.875 173 12326.52 139.28 55378.12 88888.00 2007-06-22 12:33:11.000 173 12326.50 139.30 55378.10 88888.00 2007-06-22 12:33:11.125 173 12326.52 139.28 55378.10 88888.00 2007-06-22 12:33:11.250 173 12326.42 139.22 55378.10 88888.00 2007-06-22 12:33:11.375 173 12326.42 139.30 55378.10 88888.00 2007-06-22 12:33:11.500 173 12326.45 139.35 55378.12 88888.00 2007-06-22 12:33:11.625 173 12326.48 139.38 55378.15 88888.00 2007-06-22 12:33:11.750 173 12326.48 139.35 55378.12 88888.00 2007-06-22 12:33:11.875 173 12326.40 139.28 55378.12 88888.00 2007-06-22 12:33:12.000 173 12326.35 139.25 55378.10 88888.00 2007-06-22 12:33:12.125 173 12326.35 139.28 55378.15 88888.00 2007-06-22 12:33:12.250 173 12326.38 139.30 55378.18 88888.00 2007-06-22 12:33:12.375 173 12326.38 139.28 55378.15 88888.00 2007-06-22 12:33:12.500 173 12326.38 139.25 55378.18 88888.00 2007-06-22 12:33:12.625 173 12326.42 139.28 55378.15 88888.00 2007-06-22 12:33:12.750 173 12326.40 139.28 55378.10 88888.00 2007-06-22 12:33:12.875 173 12326.42 139.28 55378.12 88888.00 2007-06-22 12:33:13.000 173 12326.48 139.30 55378.10 88888.00 2007-06-22 12:33:13.125 173 12326.50 139.28 55378.15 88888.00 2007-06-22 12:33:13.250 173 12326.45 139.28 55378.18 88888.00 2007-06-22 12:33:13.375 173 12326.42 139.32 55378.18 88888.00 2007-06-22 12:33:13.500 173 12326.45 139.25 55378.18 88888.00 2007-06-22 12:33:13.625 173 12326.42 139.25 55378.15 88888.00 2007-06-22 12:33:13.750 173 12326.48 139.28 55378.15 88888.00 2007-06-22 12:33:13.875 173 12326.45 139.28 55378.15 88888.00 2007-06-22 12:33:14.000 173 12326.42 139.28 55378.12 88888.00 2007-06-22 12:33:14.125 173 12326.45 139.28 55378.18 88888.00 2007-06-22 12:33:14.250 173 12326.45 139.20 55378.12 88888.00 2007-06-22 12:33:14.375 173 12326.42 139.20 55378.12 88888.00 2007-06-22 12:33:14.500 173 12326.42 139.25 55378.15 88888.00 2007-06-22 12:33:14.625 173 12326.35 139.25 55378.15 88888.00 2007-06-22 12:33:14.750 173 12326.40 139.30 55378.20 88888.00 2007-06-22 12:33:14.875 173 12326.48 139.38 55378.20 88888.00 2007-06-22 12:33:15.000 173 12326.48 139.35 55378.15 88888.00 2007-06-22 12:33:15.125 173 12326.40 139.32 55378.18 88888.00 2007-06-22 12:33:15.250 173 12326.38 139.30 55378.20 88888.00 2007-06-22 12:33:15.375 173 12326.50 139.30 55378.22 88888.00 2007-06-22 12:33:15.500 173 12326.52 139.32 55378.20 88888.00 2007-06-22 12:33:15.625 173 12326.45 139.32 55378.15 88888.00 2007-06-22 12:33:15.750 173 12326.35 139.28 55378.15 88888.00 2007-06-22 12:33:15.875 173 12326.35 139.28 55378.18 88888.00 2007-06-22 12:33:16.000 173 12326.33 139.25 55378.15 88888.00 2007-06-22 12:33:16.125 173 12326.33 139.28 55378.20 88888.00 2007-06-22 12:33:16.250 173 12326.30 139.30 55378.20 88888.00 2007-06-22 12:33:16.375 173 12326.30 139.32 55378.20 88888.00 2007-06-22 12:33:16.500 173 12326.35 139.30 55378.22 88888.00 2007-06-22 12:33:16.625 173 12326.38 139.35 55378.22 88888.00 2007-06-22 12:33:16.750 173 12326.42 139.38 55378.20 88888.00 2007-06-22 12:33:16.875 173 12326.42 139.38 55378.22 88888.00 2007-06-22 12:33:17.000 173 12326.40 139.32 55378.20 88888.00 2007-06-22 12:33:17.125 173 12326.30 139.35 55378.20 88888.00 2007-06-22 12:33:17.250 173 12326.23 139.38 55378.22 88888.00 2007-06-22 12:33:17.375 173 12326.30 139.38 55378.22 88888.00 2007-06-22 12:33:17.500 173 12326.42 139.40 55378.22 88888.00 2007-06-22 12:33:17.625 173 12326.50 139.45 55378.22 88888.00 2007-06-22 12:33:17.750 173 12326.45 139.45 55378.25 88888.00 2007-06-22 12:33:17.875 173 12326.40 139.40 55378.22 88888.00 2007-06-22 12:33:18.000 173 12326.35 139.40 55378.22 88888.00 2007-06-22 12:33:18.125 173 12326.48 139.45 55378.25 88888.00 2007-06-22 12:33:18.250 173 12326.48 139.43 55378.25 88888.00 2007-06-22 12:33:18.375 173 12326.45 139.47 55378.25 88888.00 2007-06-22 12:33:18.500 173 12326.55 139.50 55378.25 88888.00 2007-06-22 12:33:18.625 173 12326.55 139.47 55378.25 88888.00 2007-06-22 12:33:18.750 173 12326.55 139.43 55378.25 88888.00 2007-06-22 12:33:18.875 173 12326.52 139.43 55378.28 88888.00 2007-06-22 12:33:19.000 173 12326.48 139.47 55378.28 88888.00 2007-06-22 12:33:19.125 173 12326.50 139.50 55378.28 88888.00 2007-06-22 12:33:19.250 173 12326.48 139.47 55378.28 88888.00 2007-06-22 12:33:19.375 173 12326.45 139.47 55378.25 88888.00 2007-06-22 12:33:19.500 173 12326.42 139.45 55378.25 88888.00 2007-06-22 12:33:19.625 173 12326.45 139.47 55378.28 88888.00 2007-06-22 12:33:19.750 173 12326.50 139.50 55378.30 88888.00 2007-06-22 12:33:19.875 173 12326.50 139.50 55378.32 88888.00 2007-06-22 12:33:20.000 173 12326.45 139.45 55378.30 88888.00 2007-06-22 12:33:20.125 173 12326.42 139.45 55378.28 88888.00 2007-06-22 12:33:20.250 173 12326.42 139.47 55378.30 88888.00 2007-06-22 12:33:20.375 173 12326.50 139.50 55378.28 88888.00 2007-06-22 12:33:20.500 173 12326.50 139.50 55378.28 88888.00 2007-06-22 12:33:20.625 173 12326.50 139.55 55378.30 88888.00 2007-06-22 12:33:20.750 173 12326.45 139.53 55378.30 88888.00 2007-06-22 12:33:20.875 173 12326.42 139.45 55378.25 88888.00 2007-06-22 12:33:21.000 173 12326.45 139.43 55378.28 88888.00 2007-06-22 12:33:21.125 173 12326.50 139.47 55378.30 88888.00 2007-06-22 12:33:21.250 173 12326.60 139.53 55378.35 88888.00 2007-06-22 12:33:21.375 173 12326.67 139.53 55378.35 88888.00 2007-06-22 12:33:21.500 173 12326.55 139.53 55378.32 88888.00 2007-06-22 12:33:21.625 173 12326.48 139.50 55378.30 88888.00 2007-06-22 12:33:21.750 173 12326.48 139.55 55378.28 88888.00 2007-06-22 12:33:21.875 173 12326.52 139.57 55378.30 88888.00 2007-06-22 12:33:22.000 173 12326.52 139.57 55378.30 88888.00 2007-06-22 12:33:22.125 173 12326.52 139.57 55378.30 88888.00 2007-06-22 12:33:22.250 173 12326.48 139.57 55378.30 88888.00 2007-06-22 12:33:22.375 173 12326.55 139.60 55378.32 88888.00 2007-06-22 12:33:22.500 173 12326.58 139.60 55378.28 88888.00 2007-06-22 12:33:22.625 173 12326.50 139.57 55378.32 88888.00 2007-06-22 12:33:22.750 173 12326.50 139.57 55378.32 88888.00 2007-06-22 12:33:22.875 173 12326.50 139.62 55378.35 88888.00 2007-06-22 12:33:23.000 173 12326.52 139.57 55378.32 88888.00 2007-06-22 12:33:23.125 173 12326.48 139.55 55378.30 88888.00 2007-06-22 12:33:23.250 173 12326.45 139.60 55378.32 88888.00 2007-06-22 12:33:23.375 173 12326.48 139.62 55378.38 88888.00 2007-06-22 12:33:23.500 173 12326.45 139.55 55378.35 88888.00 2007-06-22 12:33:23.625 173 12326.45 139.57 55378.35 88888.00 2007-06-22 12:33:23.750 173 12326.42 139.62 55378.32 88888.00 2007-06-22 12:33:23.875 173 12326.42 139.68 55378.38 88888.00 2007-06-22 12:33:24.000 173 12326.48 139.68 55378.35 88888.00 2007-06-22 12:33:24.125 173 12326.48 139.60 55378.35 88888.00 2007-06-22 12:33:24.250 173 12326.40 139.60 55378.35 88888.00 2007-06-22 12:33:24.375 173 12326.40 139.62 55378.38 88888.00 2007-06-22 12:33:24.500 173 12326.42 139.70 55378.40 88888.00 2007-06-22 12:33:24.625 173 12326.42 139.65 55378.40 88888.00 2007-06-22 12:33:24.750 173 12326.45 139.60 55378.38 88888.00 2007-06-22 12:33:24.875 173 12326.40 139.60 55378.38 88888.00 2007-06-22 12:33:25.000 173 12326.35 139.57 55378.35 88888.00 2007-06-22 12:33:25.125 173 12326.33 139.68 55378.40 88888.00 2007-06-22 12:33:25.250 173 12326.38 139.72 55378.40 88888.00 2007-06-22 12:33:25.375 173 12326.45 139.72 55378.40 88888.00 2007-06-22 12:33:25.500 173 12326.40 139.72 55378.40 88888.00 2007-06-22 12:33:25.625 173 12326.35 139.68 55378.40 88888.00 2007-06-22 12:33:25.750 173 12326.35 139.65 55378.40 88888.00 2007-06-22 12:33:25.875 173 12326.38 139.70 55378.43 88888.00 2007-06-22 12:33:26.000 173 12326.35 139.70 55378.43 88888.00 2007-06-22 12:33:26.125 173 12326.35 139.70 55378.40 88888.00 2007-06-22 12:33:26.250 173 12326.38 139.70 55378.43 88888.00 2007-06-22 12:33:26.375 173 12326.48 139.75 55378.43 88888.00 2007-06-22 12:33:26.500 173 12326.50 139.78 55378.45 88888.00 2007-06-22 12:33:26.625 173 12326.48 139.78 55378.50 88888.00 2007-06-22 12:33:26.750 173 12326.50 139.82 55378.45 88888.00 2007-06-22 12:33:26.875 173 12326.45 139.72 55378.38 88888.00 2007-06-22 12:33:27.000 173 12326.40 139.72 55378.38 88888.00 2007-06-22 12:33:27.125 173 12326.42 139.75 55378.43 88888.00 2007-06-22 12:33:27.250 173 12326.42 139.75 55378.43 88888.00 2007-06-22 12:33:27.375 173 12326.50 139.75 55378.43 88888.00 2007-06-22 12:33:27.500 173 12326.50 139.72 55378.45 88888.00 2007-06-22 12:33:27.625 173 12326.55 139.75 55378.43 88888.00 2007-06-22 12:33:27.750 173 12326.55 139.75 55378.45 88888.00 2007-06-22 12:33:27.875 173 12326.55 139.78 55378.45 88888.00 2007-06-22 12:33:28.000 173 12326.52 139.75 55378.43 88888.00 2007-06-22 12:33:28.125 173 12326.50 139.75 55378.45 88888.00 2007-06-22 12:33:28.250 173 12326.48 139.75 55378.45 88888.00 2007-06-22 12:33:28.375 173 12326.50 139.75 55378.47 88888.00 2007-06-22 12:33:28.500 173 12326.48 139.72 55378.45 88888.00 2007-06-22 12:33:28.625 173 12326.50 139.78 55378.45 88888.00 2007-06-22 12:33:28.750 173 12326.58 139.80 55378.45 88888.00 2007-06-22 12:33:28.875 173 12326.58 139.82 55378.47 88888.00 2007-06-22 12:33:29.000 173 12326.48 139.80 55378.45 88888.00 2007-06-22 12:33:29.125 173 12326.48 139.80 55378.47 88888.00 2007-06-22 12:33:29.250 173 12326.50 139.80 55378.47 88888.00 2007-06-22 12:33:29.375 173 12326.55 139.85 55378.50 88888.00 2007-06-22 12:33:29.500 173 12326.52 139.82 55378.50 88888.00 2007-06-22 12:33:29.625 173 12326.48 139.80 55378.50 88888.00 2007-06-22 12:33:29.750 173 12326.48 139.82 55378.53 88888.00 2007-06-22 12:33:29.875 173 12326.50 139.90 55378.55 88888.00 2007-06-22 12:33:30.000 173 12326.52 139.82 55378.55 88888.00 2007-06-22 12:33:30.125 173 12326.52 139.85 55378.55 88888.00 2007-06-22 12:33:30.250 173 12326.42 139.85 55378.50 88888.00 2007-06-22 12:33:30.375 173 12326.45 139.90 55378.55 88888.00 2007-06-22 12:33:30.500 173 12326.55 139.88 55378.55 88888.00 2007-06-22 12:33:30.625 173 12326.50 139.82 55378.53 88888.00 2007-06-22 12:33:30.750 173 12326.45 139.82 55378.50 88888.00 2007-06-22 12:33:30.875 173 12326.50 139.85 55378.55 88888.00 2007-06-22 12:33:31.000 173 12326.58 139.82 55378.53 88888.00 2007-06-22 12:33:31.125 173 12326.52 139.88 55378.55 88888.00 2007-06-22 12:33:31.250 173 12326.50 139.85 55378.53 88888.00 2007-06-22 12:33:31.375 173 12326.52 139.90 55378.57 88888.00 2007-06-22 12:33:31.500 173 12326.55 139.90 55378.57 88888.00 2007-06-22 12:33:31.625 173 12326.58 139.90 55378.55 88888.00 2007-06-22 12:33:31.750 173 12326.55 139.90 55378.55 88888.00 2007-06-22 12:33:31.875 173 12326.52 139.90 55378.53 88888.00 2007-06-22 12:33:32.000 173 12326.42 139.88 55378.47 88888.00 2007-06-22 12:33:32.125 173 12326.35 139.93 55378.47 88888.00 2007-06-22 12:33:32.250 173 12326.33 139.88 55378.53 88888.00 2007-06-22 12:33:32.375 173 12326.45 139.90 55378.53 88888.00 2007-06-22 12:33:32.500 173 12326.45 139.88 55378.53 88888.00 2007-06-22 12:33:32.625 173 12326.50 139.90 55378.53 88888.00 2007-06-22 12:33:32.750 173 12326.58 139.88 55378.55 88888.00 2007-06-22 12:33:32.875 173 12326.55 139.85 55378.55 88888.00 2007-06-22 12:33:33.000 173 12326.45 139.88 55378.53 88888.00 2007-06-22 12:33:33.125 173 12326.40 139.90 55378.53 88888.00 2007-06-22 12:33:33.250 173 12326.42 139.90 55378.57 88888.00 2007-06-22 12:33:33.375 173 12326.52 139.93 55378.60 88888.00 2007-06-22 12:33:33.500 173 12326.55 139.95 55378.62 88888.00 2007-06-22 12:33:33.625 173 12326.55 139.93 55378.55 88888.00 2007-06-22 12:33:33.750 173 12326.50 139.82 55378.53 88888.00 2007-06-22 12:33:33.875 173 12326.48 139.90 55378.55 88888.00 2007-06-22 12:33:34.000 173 12326.50 139.93 55378.55 88888.00 2007-06-22 12:33:34.125 173 12326.48 139.88 55378.57 88888.00 2007-06-22 12:33:34.250 173 12326.45 139.88 55378.57 88888.00 2007-06-22 12:33:34.375 173 12326.48 139.93 55378.57 88888.00 2007-06-22 12:33:34.500 173 12326.45 139.90 55378.57 88888.00 2007-06-22 12:33:34.625 173 12326.48 139.93 55378.55 88888.00 2007-06-22 12:33:34.750 173 12326.48 139.93 55378.57 88888.00 2007-06-22 12:33:34.875 173 12326.45 139.90 55378.62 88888.00 2007-06-22 12:33:35.000 173 12326.40 139.90 55378.60 88888.00 2007-06-22 12:33:35.125 173 12326.48 139.90 55378.60 88888.00 2007-06-22 12:33:35.250 173 12326.48 139.88 55378.60 88888.00 2007-06-22 12:33:35.375 173 12326.50 139.85 55378.60 88888.00 2007-06-22 12:33:35.500 173 12326.50 139.90 55378.60 88888.00 2007-06-22 12:33:35.625 173 12326.52 139.88 55378.60 88888.00 2007-06-22 12:33:35.750 173 12326.58 139.90 55378.65 88888.00 2007-06-22 12:33:35.875 173 12326.58 139.88 55378.60 88888.00 2007-06-22 12:33:36.000 173 12326.62 139.88 55378.62 88888.00 2007-06-22 12:33:36.125 173 12326.65 139.88 55378.68 88888.00 2007-06-22 12:33:36.250 173 12326.58 139.85 55378.65 88888.00 2007-06-22 12:33:36.375 173 12326.60 139.90 55378.65 88888.00 2007-06-22 12:33:36.500 173 12326.58 139.93 55378.68 88888.00 2007-06-22 12:33:36.625 173 12326.55 139.88 55378.65 88888.00 2007-06-22 12:33:36.750 173 12326.58 139.88 55378.62 88888.00 2007-06-22 12:33:36.875 173 12326.60 139.78 55378.62 88888.00 2007-06-22 12:33:37.000 173 12326.62 139.82 55378.62 88888.00 2007-06-22 12:33:37.125 173 12326.67 139.90 55378.65 88888.00 2007-06-22 12:33:37.250 173 12326.65 139.90 55378.60 88888.00 2007-06-22 12:33:37.375 173 12326.67 139.95 55378.65 88888.00 2007-06-22 12:33:37.500 173 12326.73 139.93 55378.68 88888.00 2007-06-22 12:33:37.625 173 12326.73 139.88 55378.65 88888.00 2007-06-22 12:33:37.750 173 12326.73 139.90 55378.65 88888.00 2007-06-22 12:33:37.875 173 12326.67 139.93 55378.68 88888.00 2007-06-22 12:33:38.000 173 12326.65 139.88 55378.65 88888.00 2007-06-22 12:33:38.125 173 12326.67 139.82 55378.62 88888.00 2007-06-22 12:33:38.250 173 12326.60 139.82 55378.62 88888.00 2007-06-22 12:33:38.375 173 12326.67 139.88 55378.68 88888.00 2007-06-22 12:33:38.500 173 12326.73 139.93 55378.68 88888.00 2007-06-22 12:33:38.625 173 12326.75 139.93 55378.70 88888.00 2007-06-22 12:33:38.750 173 12326.75 139.90 55378.70 88888.00 2007-06-22 12:33:38.875 173 12326.77 139.85 55378.68 88888.00 2007-06-22 12:33:39.000 173 12326.73 139.78 55378.65 88888.00 2007-06-22 12:33:39.125 173 12326.73 139.85 55378.70 88888.00 2007-06-22 12:33:39.250 173 12326.73 139.85 55378.70 88888.00 2007-06-22 12:33:39.375 173 12326.65 139.90 55378.70 88888.00 2007-06-22 12:33:39.500 173 12326.58 139.90 55378.68 88888.00 2007-06-22 12:33:39.625 173 12326.58 139.85 55378.68 88888.00 2007-06-22 12:33:39.750 173 12326.65 139.85 55378.70 88888.00 2007-06-22 12:33:39.875 173 12326.67 139.85 55378.68 88888.00 2007-06-22 12:33:40.000 173 12326.67 139.88 55378.65 88888.00 2007-06-22 12:33:40.125 173 12326.73 139.90 55378.72 88888.00 2007-06-22 12:33:40.250 173 12326.67 139.88 55378.72 88888.00 2007-06-22 12:33:40.375 173 12326.65 139.90 55378.75 88888.00 2007-06-22 12:33:40.500 173 12326.67 139.93 55378.72 88888.00 2007-06-22 12:33:40.625 173 12326.60 139.90 55378.65 88888.00 2007-06-22 12:33:40.750 173 12326.62 139.85 55378.70 88888.00 2007-06-22 12:33:40.875 173 12326.65 139.88 55378.75 88888.00 2007-06-22 12:33:41.000 173 12326.75 139.90 55378.75 88888.00 2007-06-22 12:33:41.125 173 12326.80 139.95 55378.78 88888.00 2007-06-22 12:33:41.250 173 12326.62 139.88 55378.72 88888.00 2007-06-22 12:33:41.375 173 12326.65 139.85 55378.70 88888.00 2007-06-22 12:33:41.500 173 12326.67 139.85 55378.72 88888.00 2007-06-22 12:33:41.625 173 12326.70 139.88 55378.78 88888.00 2007-06-22 12:33:41.750 173 12326.73 139.88 55378.80 88888.00 2007-06-22 12:33:41.875 173 12326.77 139.85 55378.78 88888.00 2007-06-22 12:33:42.000 173 12326.88 139.88 55378.78 88888.00 2007-06-22 12:33:42.125 173 12326.80 139.90 55378.78 88888.00 2007-06-22 12:33:42.250 173 12326.70 139.88 55378.80 88888.00 2007-06-22 12:33:42.375 173 12326.62 139.88 55378.78 88888.00 2007-06-22 12:33:42.500 173 12326.70 139.88 55378.80 88888.00 2007-06-22 12:33:42.625 173 12326.77 139.88 55378.88 88888.00 2007-06-22 12:33:42.750 173 12326.73 139.95 55378.85 88888.00 2007-06-22 12:33:42.875 173 12326.70 139.95 55378.82 88888.00 2007-06-22 12:33:43.000 173 12326.65 139.88 55378.80 88888.00 2007-06-22 12:33:43.125 173 12326.65 139.88 55378.80 88888.00 2007-06-22 12:33:43.250 173 12326.73 139.95 55378.80 88888.00 2007-06-22 12:33:43.375 173 12326.70 139.95 55378.80 88888.00 2007-06-22 12:33:43.500 173 12326.67 139.95 55378.80 88888.00 2007-06-22 12:33:43.625 173 12326.75 139.95 55378.82 88888.00 2007-06-22 12:33:43.750 173 12326.77 139.95 55378.82 88888.00 2007-06-22 12:33:43.875 173 12326.77 139.90 55378.82 88888.00 2007-06-22 12:33:44.000 173 12326.73 139.90 55378.80 88888.00 2007-06-22 12:33:44.125 173 12326.75 139.88 55378.82 88888.00 2007-06-22 12:33:44.250 173 12326.80 139.85 55378.82 88888.00 2007-06-22 12:33:44.375 173 12326.85 139.90 55378.80 88888.00 2007-06-22 12:33:44.500 173 12326.80 139.90 55378.82 88888.00 2007-06-22 12:33:44.625 173 12326.77 139.90 55378.85 88888.00 2007-06-22 12:33:44.750 173 12326.77 139.93 55378.85 88888.00 2007-06-22 12:33:44.875 173 12326.80 139.95 55378.88 88888.00 2007-06-22 12:33:45.000 173 12326.85 139.95 55378.88 88888.00 2007-06-22 12:33:45.125 173 12326.83 139.90 55378.88 88888.00 2007-06-22 12:33:45.250 173 12326.75 139.88 55378.85 88888.00 2007-06-22 12:33:45.375 173 12326.75 139.90 55378.85 88888.00 2007-06-22 12:33:45.500 173 12326.75 139.88 55378.88 88888.00 2007-06-22 12:33:45.625 173 12326.73 139.93 55378.90 88888.00 2007-06-22 12:33:45.750 173 12326.77 139.95 55378.93 88888.00 2007-06-22 12:33:45.875 173 12326.83 139.93 55378.90 88888.00 2007-06-22 12:33:46.000 173 12326.90 139.93 55378.88 88888.00 2007-06-22 12:33:46.125 173 12326.95 139.93 55378.88 88888.00 2007-06-22 12:33:46.250 173 12326.83 139.88 55378.90 88888.00 2007-06-22 12:33:46.375 173 12326.77 139.90 55378.88 88888.00 2007-06-22 12:33:46.500 173 12326.85 139.97 55378.88 88888.00 2007-06-22 12:33:46.625 173 12326.88 139.95 55378.88 88888.00 2007-06-22 12:33:46.750 173 12326.83 139.93 55378.85 88888.00 2007-06-22 12:33:46.875 173 12326.90 139.95 55378.85 88888.00 2007-06-22 12:33:47.000 173 12326.83 139.88 55378.82 88888.00 2007-06-22 12:33:47.125 173 12326.80 139.88 55378.90 88888.00 2007-06-22 12:33:47.250 173 12326.83 139.90 55378.93 88888.00 2007-06-22 12:33:47.375 173 12326.83 139.93 55378.90 88888.00 2007-06-22 12:33:47.500 173 12326.77 139.95 55378.95 88888.00 2007-06-22 12:33:47.625 173 12326.77 140.00 55378.95 88888.00 2007-06-22 12:33:47.750 173 12326.85 140.00 55378.95 88888.00 2007-06-22 12:33:47.875 173 12326.88 139.95 55378.90 88888.00 2007-06-22 12:33:48.000 173 12326.83 139.93 55378.90 88888.00 2007-06-22 12:33:48.125 173 12326.80 139.95 55378.93 88888.00 2007-06-22 12:33:48.250 173 12326.85 140.00 55378.97 88888.00 2007-06-22 12:33:48.375 173 12326.90 140.00 55378.95 88888.00 2007-06-22 12:33:48.500 173 12326.83 139.95 55378.93 88888.00 2007-06-22 12:33:48.625 173 12326.83 140.03 55378.95 88888.00 2007-06-22 12:33:48.750 173 12326.85 140.10 55378.97 88888.00 2007-06-22 12:33:48.875 173 12326.83 140.07 55378.95 88888.00 2007-06-22 12:33:49.000 173 12326.77 140.03 55378.90 88888.00 2007-06-22 12:33:49.125 173 12326.80 140.03 55378.95 88888.00 2007-06-22 12:33:49.250 173 12326.85 140.03 55378.97 88888.00 2007-06-22 12:33:49.375 173 12326.85 140.05 55378.97 88888.00 2007-06-22 12:33:49.500 173 12326.80 140.07 55378.95 88888.00 2007-06-22 12:33:49.625 173 12326.80 140.03 55378.95 88888.00 2007-06-22 12:33:49.750 173 12326.77 140.05 55378.95 88888.00 2007-06-22 12:33:49.875 173 12326.88 140.07 55379.00 88888.00 2007-06-22 12:33:50.000 173 12326.88 140.05 55378.95 88888.00 2007-06-22 12:33:50.125 173 12326.80 140.05 55378.97 88888.00 2007-06-22 12:33:50.250 173 12326.73 140.03 55378.95 88888.00 2007-06-22 12:33:50.375 173 12326.70 140.05 55378.97 88888.00 2007-06-22 12:33:50.500 173 12326.70 140.10 55379.00 88888.00 2007-06-22 12:33:50.625 173 12326.75 140.10 55379.00 88888.00 2007-06-22 12:33:50.750 173 12326.75 140.10 55379.00 88888.00 2007-06-22 12:33:50.875 173 12326.77 140.07 55379.00 88888.00 2007-06-22 12:33:51.000 173 12326.80 140.07 55379.00 88888.00 2007-06-22 12:33:51.125 173 12326.83 140.10 55379.03 88888.00 2007-06-22 12:33:51.250 173 12326.77 140.12 55379.03 88888.00 2007-06-22 12:33:51.375 173 12326.80 140.10 55379.03 88888.00 2007-06-22 12:33:51.500 173 12326.77 140.07 55379.03 88888.00 2007-06-22 12:33:51.625 173 12326.80 140.12 55379.05 88888.00 2007-06-22 12:33:51.750 173 12326.85 140.18 55379.05 88888.00 2007-06-22 12:33:51.875 173 12326.85 140.15 55379.00 88888.00 2007-06-22 12:33:52.000 173 12326.90 140.07 55379.00 88888.00 2007-06-22 12:33:52.125 173 12326.88 140.05 55379.00 88888.00 2007-06-22 12:33:52.250 173 12326.85 140.07 55379.03 88888.00 2007-06-22 12:33:52.375 173 12326.88 140.10 55379.03 88888.00 2007-06-22 12:33:52.500 173 12326.83 140.15 55379.03 88888.00 2007-06-22 12:33:52.625 173 12326.80 140.10 55379.03 88888.00 2007-06-22 12:33:52.750 173 12326.75 140.07 55379.03 88888.00 2007-06-22 12:33:52.875 173 12326.73 140.15 55379.05 88888.00 2007-06-22 12:33:53.000 173 12326.70 140.12 55379.03 88888.00 2007-06-22 12:33:53.125 173 12326.70 140.10 55379.03 88888.00 2007-06-22 12:33:53.250 173 12326.70 140.07 55379.00 88888.00 2007-06-22 12:33:53.375 173 12326.67 140.10 55379.03 88888.00 2007-06-22 12:33:53.500 173 12326.73 140.12 55379.03 88888.00 2007-06-22 12:33:53.625 173 12326.77 140.12 55379.03 88888.00 2007-06-22 12:33:53.750 173 12326.80 140.15 55379.03 88888.00 2007-06-22 12:33:53.875 173 12326.85 140.10 55379.05 88888.00 2007-06-22 12:33:54.000 173 12326.83 140.12 55379.07 88888.00 2007-06-22 12:33:54.125 173 12326.83 140.12 55379.05 88888.00 2007-06-22 12:33:54.250 173 12326.73 140.10 55379.03 88888.00 2007-06-22 12:33:54.375 173 12326.75 140.05 55379.05 88888.00 2007-06-22 12:33:54.500 173 12326.80 140.10 55379.05 88888.00 2007-06-22 12:33:54.625 173 12326.88 140.10 55379.03 88888.00 2007-06-22 12:33:54.750 173 12326.90 140.10 55379.03 88888.00 2007-06-22 12:33:54.875 173 12326.90 140.12 55379.05 88888.00 2007-06-22 12:33:55.000 173 12326.83 140.07 55379.05 88888.00 2007-06-22 12:33:55.125 173 12326.80 140.05 55379.07 88888.00 2007-06-22 12:33:55.250 173 12326.85 140.10 55379.12 88888.00 2007-06-22 12:33:55.375 173 12326.88 140.12 55379.10 88888.00 2007-06-22 12:33:55.500 173 12326.80 140.15 55379.10 88888.00 2007-06-22 12:33:55.625 173 12326.67 140.12 55379.10 88888.00 2007-06-22 12:33:55.750 173 12326.67 140.10 55379.10 88888.00 2007-06-22 12:33:55.875 173 12326.88 140.12 55379.10 88888.00 2007-06-22 12:33:56.000 173 12326.90 140.10 55379.10 88888.00 2007-06-22 12:33:56.125 173 12326.88 140.10 55379.15 88888.00 2007-06-22 12:33:56.250 173 12326.95 140.07 55379.18 88888.00 2007-06-22 12:33:56.375 173 12326.92 140.03 55379.10 88888.00 2007-06-22 12:33:56.500 173 12326.88 140.00 55379.07 88888.00 2007-06-22 12:33:56.625 173 12326.85 140.00 55379.05 88888.00 2007-06-22 12:33:56.750 173 12326.83 140.00 55379.07 88888.00 2007-06-22 12:33:56.875 173 12326.85 140.05 55379.12 88888.00 2007-06-22 12:33:57.000 173 12326.80 140.07 55379.12 88888.00 2007-06-22 12:33:57.125 173 12326.77 140.12 55379.12 88888.00 2007-06-22 12:33:57.250 173 12326.83 140.15 55379.12 88888.00 2007-06-22 12:33:57.375 173 12326.92 140.20 55379.15 88888.00 2007-06-22 12:33:57.500 173 12326.95 140.20 55379.15 88888.00 2007-06-22 12:33:57.625 173 12326.90 140.12 55379.10 88888.00 2007-06-22 12:33:57.750 173 12326.92 140.15 55379.12 88888.00 2007-06-22 12:33:57.875 173 12326.90 140.10 55379.10 88888.00 2007-06-22 12:33:58.000 173 12326.92 140.12 55379.07 88888.00 2007-06-22 12:33:58.125 173 12326.88 140.12 55379.12 88888.00 2007-06-22 12:33:58.250 173 12326.85 140.10 55379.12 88888.00 2007-06-22 12:33:58.375 173 12326.95 140.10 55379.10 88888.00 2007-06-22 12:33:58.500 173 12326.98 140.12 55379.10 88888.00 2007-06-22 12:33:58.625 173 12326.88 140.12 55379.07 88888.00 2007-06-22 12:33:58.750 173 12326.92 140.18 55379.10 88888.00 2007-06-22 12:33:58.875 173 12326.92 140.10 55379.10 88888.00 2007-06-22 12:33:59.000 173 12326.98 140.07 55379.07 88888.00 2007-06-22 12:33:59.125 173 12327.00 140.10 55379.12 88888.00 2007-06-22 12:33:59.250 173 12326.95 140.15 55379.12 88888.00 2007-06-22 12:33:59.375 173 12327.00 140.18 55379.10 88888.00 2007-06-22 12:33:59.500 173 12327.10 140.18 55379.12 88888.00 2007-06-22 12:33:59.625 173 12327.05 140.12 55379.12 88888.00 2007-06-22 12:33:59.750 173 12327.08 140.18 55379.18 88888.00 2007-06-22 12:33:59.875 173 12327.08 140.15 55379.15 88888.00 2007-06-22 12:34:00.000 173 12327.10 140.12 55379.15 88888.00 2007-06-22 12:34:00.125 173 12327.08 140.12 55379.12 88888.00 2007-06-22 12:34:00.250 173 12327.02 140.10 55379.15 88888.00 2007-06-22 12:34:00.375 173 12327.08 140.12 55379.12 88888.00 2007-06-22 12:34:00.500 173 12327.08 140.15 55379.12 88888.00 2007-06-22 12:34:00.625 173 12327.02 140.15 55379.10 88888.00 2007-06-22 12:34:00.750 173 12327.00 140.12 55379.10 88888.00 2007-06-22 12:34:00.875 173 12327.00 140.15 55379.15 88888.00 2007-06-22 12:34:01.000 173 12327.02 140.18 55379.10 88888.00 2007-06-22 12:34:01.125 173 12327.00 140.15 55379.07 88888.00 2007-06-22 12:34:01.250 173 12326.95 140.07 55379.10 88888.00 2007-06-22 12:34:01.375 173 12326.95 140.12 55379.15 88888.00 2007-06-22 12:34:01.500 173 12327.05 140.18 55379.15 88888.00 2007-06-22 12:34:01.625 173 12327.00 140.15 55379.12 88888.00 2007-06-22 12:34:01.750 173 12326.92 140.12 55379.18 88888.00 2007-06-22 12:34:01.875 173 12326.92 140.15 55379.20 88888.00 2007-06-22 12:34:02.000 173 12326.95 140.22 55379.18 88888.00 2007-06-22 12:34:02.125 173 12326.95 140.22 55379.18 88888.00 2007-06-22 12:34:02.250 173 12326.95 140.20 55379.18 88888.00 2007-06-22 12:34:02.375 173 12327.00 140.15 55379.15 88888.00 2007-06-22 12:34:02.500 173 12327.05 140.15 55379.15 88888.00 2007-06-22 12:34:02.625 173 12327.08 140.22 55379.18 88888.00 2007-06-22 12:34:02.750 173 12327.10 140.22 55379.18 88888.00 2007-06-22 12:34:02.875 173 12327.12 140.25 55379.18 88888.00 2007-06-22 12:34:03.000 173 12327.10 140.20 55379.12 88888.00 2007-06-22 12:34:03.125 173 12327.08 140.20 55379.18 88888.00 2007-06-22 12:34:03.250 173 12327.05 140.20 55379.20 88888.00 2007-06-22 12:34:03.375 173 12327.10 140.22 55379.20 88888.00 2007-06-22 12:34:03.500 173 12327.12 140.20 55379.20 88888.00 2007-06-22 12:34:03.625 173 12327.12 140.30 55379.20 88888.00 2007-06-22 12:34:03.750 173 12327.10 140.28 55379.18 88888.00 2007-06-22 12:34:03.875 173 12327.12 140.25 55379.18 88888.00 2007-06-22 12:34:04.000 173 12327.10 140.28 55379.15 88888.00 2007-06-22 12:34:04.125 173 12327.10 140.25 55379.18 88888.00 2007-06-22 12:34:04.250 173 12327.20 140.28 55379.22 88888.00 2007-06-22 12:34:04.375 173 12327.23 140.28 55379.18 88888.00 2007-06-22 12:34:04.500 173 12327.15 140.25 55379.18 88888.00 2007-06-22 12:34:04.625 173 12327.08 140.25 55379.18 88888.00 2007-06-22 12:34:04.750 173 12327.05 140.30 55379.15 88888.00 2007-06-22 12:34:04.875 173 12327.10 140.30 55379.18 88888.00 2007-06-22 12:34:05.000 173 12327.20 140.28 55379.20 88888.00 2007-06-22 12:34:05.125 173 12327.17 140.28 55379.22 88888.00 2007-06-22 12:34:05.250 173 12327.17 140.32 55379.22 88888.00 2007-06-22 12:34:05.375 173 12327.23 140.32 55379.20 88888.00 2007-06-22 12:34:05.500 173 12327.20 140.32 55379.18 88888.00 2007-06-22 12:34:05.625 173 12327.15 140.35 55379.18 88888.00 2007-06-22 12:34:05.750 173 12327.17 140.32 55379.18 88888.00 2007-06-22 12:34:05.875 173 12327.12 140.25 55379.20 88888.00 2007-06-22 12:34:06.000 173 12327.12 140.28 55379.18 88888.00 2007-06-22 12:34:06.125 173 12327.12 140.32 55379.18 88888.00 2007-06-22 12:34:06.250 173 12327.17 140.32 55379.20 88888.00 2007-06-22 12:34:06.375 173 12327.25 140.30 55379.20 88888.00 2007-06-22 12:34:06.500 173 12327.25 140.35 55379.22 88888.00 2007-06-22 12:34:06.625 173 12327.23 140.32 55379.22 88888.00 2007-06-22 12:34:06.750 173 12327.12 140.30 55379.18 88888.00 2007-06-22 12:34:06.875 173 12327.17 140.32 55379.20 88888.00 2007-06-22 12:34:07.000 173 12327.20 140.35 55379.18 88888.00 2007-06-22 12:34:07.125 173 12327.20 140.40 55379.22 88888.00 2007-06-22 12:34:07.250 173 12327.17 140.30 55379.22 88888.00 2007-06-22 12:34:07.375 173 12327.20 140.32 55379.22 88888.00 2007-06-22 12:34:07.500 173 12327.15 140.35 55379.20 88888.00 2007-06-22 12:34:07.625 173 12327.12 140.38 55379.22 88888.00 2007-06-22 12:34:07.750 173 12327.12 140.38 55379.20 88888.00 2007-06-22 12:34:07.875 173 12327.15 140.40 55379.20 88888.00 2007-06-22 12:34:08.000 173 12327.08 140.38 55379.20 88888.00 2007-06-22 12:34:08.125 173 12327.02 140.38 55379.22 88888.00 2007-06-22 12:34:08.250 173 12327.08 140.35 55379.25 88888.00 2007-06-22 12:34:08.375 173 12327.10 140.43 55379.25 88888.00 2007-06-22 12:34:08.500 173 12327.15 140.35 55379.20 88888.00 2007-06-22 12:34:08.625 173 12327.10 140.32 55379.18 88888.00 2007-06-22 12:34:08.750 173 12327.15 140.40 55379.22 88888.00 2007-06-22 12:34:08.875 173 12327.15 140.40 55379.25 88888.00 2007-06-22 12:34:09.000 173 12327.15 140.43 55379.28 88888.00 2007-06-22 12:34:09.125 173 12327.17 140.47 55379.28 88888.00 2007-06-22 12:34:09.250 173 12327.12 140.38 55379.28 88888.00 2007-06-22 12:34:09.375 173 12327.08 140.35 55379.22 88888.00 2007-06-22 12:34:09.500 173 12327.05 140.40 55379.25 88888.00 2007-06-22 12:34:09.625 173 12327.08 140.47 55379.28 88888.00 2007-06-22 12:34:09.750 173 12327.10 140.47 55379.22 88888.00 2007-06-22 12:34:09.875 173 12327.05 140.43 55379.22 88888.00 2007-06-22 12:34:10.000 173 12327.05 140.47 55379.30 88888.00 2007-06-22 12:34:10.125 173 12327.05 140.47 55379.30 88888.00 2007-06-22 12:34:10.250 173 12327.10 140.47 55379.28 88888.00 2007-06-22 12:34:10.375 173 12327.12 140.45 55379.25 88888.00 2007-06-22 12:34:10.500 173 12327.12 140.43 55379.25 88888.00 2007-06-22 12:34:10.625 173 12327.12 140.43 55379.30 88888.00 2007-06-22 12:34:10.750 173 12327.15 140.43 55379.28 88888.00 2007-06-22 12:34:10.875 173 12327.17 140.43 55379.30 88888.00 2007-06-22 12:34:11.000 173 12327.15 140.47 55379.28 88888.00 2007-06-22 12:34:11.125 173 12327.12 140.45 55379.30 88888.00 2007-06-22 12:34:11.250 173 12327.08 140.43 55379.28 88888.00 2007-06-22 12:34:11.375 173 12327.08 140.45 55379.30 88888.00 2007-06-22 12:34:11.500 173 12327.05 140.47 55379.30 88888.00 2007-06-22 12:34:11.625 173 12327.08 140.45 55379.32 88888.00 2007-06-22 12:34:11.750 173 12327.12 140.47 55379.32 88888.00 2007-06-22 12:34:11.875 173 12327.10 140.50 55379.32 88888.00 2007-06-22 12:34:12.000 173 12327.05 140.50 55379.32 88888.00 2007-06-22 12:34:12.125 173 12327.08 140.53 55379.35 88888.00 2007-06-22 12:34:12.250 173 12327.02 140.50 55379.32 88888.00 2007-06-22 12:34:12.375 173 12327.05 140.45 55379.30 88888.00 2007-06-22 12:34:12.500 173 12327.08 140.47 55379.30 88888.00 2007-06-22 12:34:12.625 173 12327.10 140.50 55379.32 88888.00 2007-06-22 12:34:12.750 173 12327.02 140.45 55379.30 88888.00 2007-06-22 12:34:12.875 173 12326.95 140.43 55379.30 88888.00 2007-06-22 12:34:13.000 173 12327.02 140.45 55379.28 88888.00 2007-06-22 12:34:13.125 173 12327.12 140.47 55379.32 88888.00 2007-06-22 12:34:13.250 173 12327.10 140.50 55379.35 88888.00 2007-06-22 12:34:13.375 173 12327.02 140.47 55379.32 88888.00 2007-06-22 12:34:13.500 173 12327.00 140.50 55379.32 88888.00 2007-06-22 12:34:13.625 173 12327.05 140.53 55379.30 88888.00 2007-06-22 12:34:13.750 173 12327.10 140.50 55379.30 88888.00 2007-06-22 12:34:13.875 173 12327.05 140.45 55379.30 88888.00 2007-06-22 12:34:14.000 173 12327.00 140.50 55379.30 88888.00 2007-06-22 12:34:14.125 173 12326.98 140.53 55379.32 88888.00 2007-06-22 12:34:14.250 173 12326.95 140.50 55379.32 88888.00 2007-06-22 12:34:14.375 173 12326.98 140.47 55379.30 88888.00 2007-06-22 12:34:14.500 173 12326.98 140.50 55379.28 88888.00 2007-06-22 12:34:14.625 173 12327.00 140.50 55379.30 88888.00 2007-06-22 12:34:14.750 173 12327.00 140.47 55379.30 88888.00 2007-06-22 12:34:14.875 173 12327.02 140.50 55379.30 88888.00 2007-06-22 12:34:15.000 173 12327.10 140.47 55379.30 88888.00 2007-06-22 12:34:15.125 173 12327.08 140.53 55379.32 88888.00 2007-06-22 12:34:15.250 173 12327.05 140.57 55379.38 88888.00 2007-06-22 12:34:15.375 173 12327.08 140.57 55379.38 88888.00 2007-06-22 12:34:15.500 173 12326.98 140.53 55379.32 88888.00 2007-06-22 12:34:15.625 173 12327.00 140.50 55379.35 88888.00 2007-06-22 12:34:15.750 173 12327.00 140.53 55379.35 88888.00 2007-06-22 12:34:15.875 173 12326.90 140.47 55379.32 88888.00 2007-06-22 12:34:16.000 173 12326.83 140.45 55379.32 88888.00 2007-06-22 12:34:16.125 173 12326.83 140.50 55379.30 88888.00 2007-06-22 12:34:16.250 173 12326.85 140.50 55379.32 88888.00 2007-06-22 12:34:16.375 173 12326.95 140.50 55379.32 88888.00 2007-06-22 12:34:16.500 173 12327.00 140.53 55379.32 88888.00 2007-06-22 12:34:16.625 173 12327.02 140.55 55379.35 88888.00 2007-06-22 12:34:16.750 173 12326.92 140.45 55379.30 88888.00 2007-06-22 12:34:16.875 173 12326.90 140.47 55379.30 88888.00 2007-06-22 12:34:17.000 173 12326.92 140.50 55379.30 88888.00 2007-06-22 12:34:17.125 173 12326.95 140.55 55379.32 88888.00 2007-06-22 12:34:17.250 173 12327.00 140.50 55379.32 88888.00 2007-06-22 12:34:17.375 173 12327.00 140.47 55379.32 88888.00 2007-06-22 12:34:17.500 173 12326.88 140.43 55379.28 88888.00 2007-06-22 12:34:17.625 173 12326.80 140.50 55379.30 88888.00 2007-06-22 12:34:17.750 173 12326.92 140.60 55379.38 88888.00 2007-06-22 12:34:17.875 173 12327.00 140.57 55379.35 88888.00 2007-06-22 12:34:18.000 173 12326.98 140.53 55379.30 88888.00 2007-06-22 12:34:18.125 173 12326.92 140.55 55379.32 88888.00 2007-06-22 12:34:18.250 173 12326.88 140.53 55379.38 88888.00 2007-06-22 12:34:18.375 173 12326.90 140.53 55379.35 88888.00 2007-06-22 12:34:18.500 173 12326.92 140.53 55379.35 88888.00 2007-06-22 12:34:18.625 173 12326.98 140.53 55379.35 88888.00 2007-06-22 12:34:18.750 173 12326.95 140.47 55379.32 88888.00 2007-06-22 12:34:18.875 173 12326.90 140.50 55379.38 88888.00 2007-06-22 12:34:19.000 173 12326.88 140.53 55379.38 88888.00 2007-06-22 12:34:19.125 173 12326.83 140.50 55379.35 88888.00 2007-06-22 12:34:19.250 173 12326.85 140.47 55379.35 88888.00 2007-06-22 12:34:19.375 173 12326.92 140.53 55379.32 88888.00 2007-06-22 12:34:19.500 173 12326.92 140.53 55379.32 88888.00 2007-06-22 12:34:19.625 173 12326.92 140.55 55379.35 88888.00 2007-06-22 12:34:19.750 173 12326.90 140.57 55379.35 88888.00 2007-06-22 12:34:19.875 173 12326.80 140.55 55379.38 88888.00 2007-06-22 12:34:20.000 173 12326.77 140.47 55379.38 88888.00 2007-06-22 12:34:20.125 173 12326.88 140.60 55379.40 88888.00 2007-06-22 12:34:20.250 173 12326.95 140.70 55379.45 88888.00 2007-06-22 12:34:20.375 173 12326.92 140.72 55379.43 88888.00 2007-06-22 12:34:20.500 173 12326.95 140.68 55379.40 88888.00 2007-06-22 12:34:20.625 173 12326.98 140.60 55379.35 88888.00 2007-06-22 12:34:20.750 173 12326.83 140.53 55379.32 88888.00 2007-06-22 12:34:20.875 173 12326.73 140.50 55379.35 88888.00 2007-06-22 12:34:21.000 173 12326.75 140.55 55379.35 88888.00 2007-06-22 12:34:21.125 173 12326.83 140.55 55379.38 88888.00 2007-06-22 12:34:21.250 173 12326.85 140.60 55379.38 88888.00 2007-06-22 12:34:21.375 173 12326.90 140.62 55379.38 88888.00 2007-06-22 12:34:21.500 173 12326.90 140.60 55379.38 88888.00 2007-06-22 12:34:21.625 173 12326.92 140.60 55379.38 88888.00 2007-06-22 12:34:21.750 173 12326.88 140.62 55379.40 88888.00 2007-06-22 12:34:21.875 173 12326.85 140.62 55379.40 88888.00 2007-06-22 12:34:22.000 173 12326.80 140.62 55379.38 88888.00 2007-06-22 12:34:22.125 173 12326.80 140.60 55379.40 88888.00 2007-06-22 12:34:22.250 173 12326.73 140.53 55379.38 88888.00 2007-06-22 12:34:22.375 173 12326.75 140.57 55379.43 88888.00 2007-06-22 12:34:22.500 173 12326.80 140.62 55379.45 88888.00 2007-06-22 12:34:22.625 173 12326.83 140.65 55379.45 88888.00 2007-06-22 12:34:22.750 173 12326.88 140.65 55379.47 88888.00 2007-06-22 12:34:22.875 173 12326.83 140.65 55379.45 88888.00 2007-06-22 12:34:23.000 173 12326.83 140.62 55379.43 88888.00 2007-06-22 12:34:23.125 173 12326.80 140.62 55379.40 88888.00 2007-06-22 12:34:23.250 173 12326.80 140.62 55379.43 88888.00 2007-06-22 12:34:23.375 173 12326.80 140.65 55379.43 88888.00 2007-06-22 12:34:23.500 173 12326.85 140.68 55379.43 88888.00 2007-06-22 12:34:23.625 173 12326.90 140.68 55379.43 88888.00 2007-06-22 12:34:23.750 173 12326.88 140.62 55379.38 88888.00 2007-06-22 12:34:23.875 173 12326.90 140.65 55379.40 88888.00 2007-06-22 12:34:24.000 173 12326.90 140.62 55379.38 88888.00 2007-06-22 12:34:24.125 173 12326.92 140.68 55379.40 88888.00 2007-06-22 12:34:24.250 173 12326.90 140.65 55379.43 88888.00 2007-06-22 12:34:24.375 173 12326.83 140.62 55379.40 88888.00 2007-06-22 12:34:24.500 173 12326.80 140.65 55379.40 88888.00 2007-06-22 12:34:24.625 173 12326.83 140.68 55379.45 88888.00 2007-06-22 12:34:24.750 173 12326.83 140.65 55379.45 88888.00 2007-06-22 12:34:24.875 173 12326.77 140.62 55379.40 88888.00 2007-06-22 12:34:25.000 173 12326.80 140.65 55379.43 88888.00 2007-06-22 12:34:25.125 173 12326.80 140.62 55379.43 88888.00 2007-06-22 12:34:25.250 173 12326.83 140.68 55379.43 88888.00 2007-06-22 12:34:25.375 173 12326.90 140.70 55379.45 88888.00 2007-06-22 12:34:25.500 173 12326.95 140.70 55379.40 88888.00 2007-06-22 12:34:25.625 173 12326.98 140.72 55379.40 88888.00 2007-06-22 12:34:25.750 173 12326.98 140.72 55379.40 88888.00 2007-06-22 12:34:25.875 173 12326.90 140.72 55379.40 88888.00 2007-06-22 12:34:26.000 173 12326.85 140.72 55379.40 88888.00 2007-06-22 12:34:26.125 173 12326.85 140.72 55379.40 88888.00 2007-06-22 12:34:26.250 173 12326.85 140.70 55379.45 88888.00 2007-06-22 12:34:26.375 173 12326.92 140.72 55379.45 88888.00 2007-06-22 12:34:26.500 173 12326.92 140.72 55379.45 88888.00 2007-06-22 12:34:26.625 173 12326.85 140.68 55379.43 88888.00 2007-06-22 12:34:26.750 173 12326.77 140.70 55379.45 88888.00 2007-06-22 12:34:26.875 173 12326.85 140.70 55379.40 88888.00 2007-06-22 12:34:27.000 173 12326.85 140.68 55379.40 88888.00 2007-06-22 12:34:27.125 173 12326.83 140.70 55379.40 88888.00 2007-06-22 12:34:27.250 173 12326.88 140.78 55379.45 88888.00 2007-06-22 12:34:27.375 173 12326.92 140.80 55379.45 88888.00 2007-06-22 12:34:27.500 173 12326.90 140.78 55379.45 88888.00 2007-06-22 12:34:27.625 173 12326.85 140.72 55379.45 88888.00 2007-06-22 12:34:27.750 173 12326.80 140.68 55379.38 88888.00 2007-06-22 12:34:27.875 173 12326.83 140.75 55379.40 88888.00 2007-06-22 12:34:28.000 173 12326.83 140.82 55379.43 88888.00 2007-06-22 12:34:28.125 173 12326.83 140.82 55379.45 88888.00 2007-06-22 12:34:28.250 173 12326.80 140.75 55379.43 88888.00 2007-06-22 12:34:28.375 173 12326.85 140.78 55379.43 88888.00 2007-06-22 12:34:28.500 173 12326.92 140.82 55379.45 88888.00 2007-06-22 12:34:28.625 173 12327.00 140.82 55379.45 88888.00 2007-06-22 12:34:28.750 173 12327.00 140.82 55379.47 88888.00 2007-06-22 12:34:28.875 173 12326.98 140.85 55379.45 88888.00 2007-06-22 12:34:29.000 173 12326.88 140.80 55379.43 88888.00 2007-06-22 12:34:29.125 173 12326.83 140.82 55379.43 88888.00 2007-06-22 12:34:29.250 173 12326.83 140.82 55379.43 88888.00 2007-06-22 12:34:29.375 173 12326.88 140.80 55379.40 88888.00 2007-06-22 12:34:29.500 173 12326.83 140.78 55379.40 88888.00 2007-06-22 12:34:29.625 173 12326.77 140.78 55379.38 88888.00 2007-06-22 12:34:29.750 173 12326.80 140.80 55379.40 88888.00 2007-06-22 12:34:29.875 173 12326.80 140.80 55379.43 88888.00 2007-06-22 12:34:30.000 173 12326.83 140.80 55379.40 88888.00 2007-06-22 12:34:30.125 173 12326.77 140.82 55379.40 88888.00 2007-06-22 12:34:30.250 173 12326.77 140.82 55379.45 88888.00 2007-06-22 12:34:30.375 173 12326.88 140.85 55379.45 88888.00 2007-06-22 12:34:30.500 173 12326.88 140.88 55379.47 88888.00 2007-06-22 12:34:30.625 173 12326.88 140.85 55379.47 88888.00 2007-06-22 12:34:30.750 173 12326.85 140.85 55379.45 88888.00 2007-06-22 12:34:30.875 173 12326.88 140.88 55379.45 88888.00 2007-06-22 12:34:31.000 173 12326.90 140.88 55379.47 88888.00 2007-06-22 12:34:31.125 173 12326.90 140.85 55379.45 88888.00 2007-06-22 12:34:31.250 173 12326.85 140.82 55379.43 88888.00 2007-06-22 12:34:31.375 173 12326.85 140.85 55379.40 88888.00 2007-06-22 12:34:31.500 173 12326.88 140.88 55379.43 88888.00 2007-06-22 12:34:31.625 173 12326.95 140.88 55379.43 88888.00 2007-06-22 12:34:31.750 173 12327.00 140.90 55379.43 88888.00 2007-06-22 12:34:31.875 173 12326.95 140.93 55379.43 88888.00 2007-06-22 12:34:32.000 173 12326.90 140.90 55379.43 88888.00 2007-06-22 12:34:32.125 173 12326.88 140.88 55379.40 88888.00 2007-06-22 12:34:32.250 173 12326.83 140.85 55379.43 88888.00 2007-06-22 12:34:32.375 173 12326.80 140.93 55379.40 88888.00 2007-06-22 12:34:32.500 173 12326.83 140.97 55379.45 88888.00 2007-06-22 12:34:32.625 173 12326.88 141.00 55379.45 88888.00 2007-06-22 12:34:32.750 173 12326.85 140.95 55379.43 88888.00 2007-06-22 12:34:32.875 173 12326.80 140.93 55379.43 88888.00 2007-06-22 12:34:33.000 173 12326.83 140.93 55379.45 88888.00 2007-06-22 12:34:33.125 173 12326.88 140.95 55379.45 88888.00 2007-06-22 12:34:33.250 173 12326.88 140.95 55379.45 88888.00 2007-06-22 12:34:33.375 173 12326.88 141.00 55379.43 88888.00 2007-06-22 12:34:33.500 173 12326.88 141.00 55379.43 88888.00 2007-06-22 12:34:33.625 173 12326.92 141.03 55379.47 88888.00 2007-06-22 12:34:33.750 173 12326.90 141.03 55379.45 88888.00 2007-06-22 12:34:33.875 173 12326.85 141.03 55379.47 88888.00 2007-06-22 12:34:34.000 173 12326.83 141.03 55379.47 88888.00 2007-06-22 12:34:34.125 173 12326.80 141.00 55379.50 88888.00 2007-06-22 12:34:34.250 173 12326.75 140.97 55379.45 88888.00 2007-06-22 12:34:34.375 173 12326.75 141.03 55379.47 88888.00 2007-06-22 12:34:34.500 173 12326.80 141.07 55379.50 88888.00 2007-06-22 12:34:34.625 173 12326.80 141.07 55379.47 88888.00 2007-06-22 12:34:34.750 173 12326.83 141.05 55379.47 88888.00 2007-06-22 12:34:34.875 173 12326.80 141.05 55379.47 88888.00 2007-06-22 12:34:35.000 173 12326.77 141.07 55379.47 88888.00 2007-06-22 12:34:35.125 173 12326.80 141.07 55379.50 88888.00 2007-06-22 12:34:35.250 173 12326.85 141.07 55379.50 88888.00 2007-06-22 12:34:35.375 173 12326.90 141.05 55379.47 88888.00 2007-06-22 12:34:35.500 173 12326.88 141.07 55379.47 88888.00 2007-06-22 12:34:35.625 173 12326.77 141.05 55379.47 88888.00 2007-06-22 12:34:35.750 173 12326.75 141.07 55379.45 88888.00 2007-06-22 12:34:35.875 173 12326.80 141.07 55379.45 88888.00 2007-06-22 12:34:36.000 173 12326.85 141.15 55379.47 88888.00 2007-06-22 12:34:36.125 173 12326.83 141.10 55379.47 88888.00 2007-06-22 12:34:36.250 173 12326.80 141.10 55379.50 88888.00 2007-06-22 12:34:36.375 173 12326.80 141.10 55379.47 88888.00 2007-06-22 12:34:36.500 173 12326.77 141.10 55379.45 88888.00 2007-06-22 12:34:36.625 173 12326.80 141.15 55379.50 88888.00 2007-06-22 12:34:36.750 173 12326.85 141.20 55379.53 88888.00 2007-06-22 12:34:36.875 173 12326.83 141.18 55379.47 88888.00 2007-06-22 12:34:37.000 173 12326.73 141.12 55379.40 88888.00 2007-06-22 12:34:37.125 173 12326.73 141.15 55379.45 88888.00 2007-06-22 12:34:37.250 173 12326.73 141.20 55379.47 88888.00 2007-06-22 12:34:37.375 173 12326.80 141.25 55379.47 88888.00 2007-06-22 12:34:37.500 173 12326.75 141.22 55379.47 88888.00 2007-06-22 12:34:37.625 173 12326.80 141.22 55379.50 88888.00 2007-06-22 12:34:37.750 173 12326.88 141.25 55379.50 88888.00 2007-06-22 12:34:37.875 173 12326.85 141.22 55379.47 88888.00 2007-06-22 12:34:38.000 173 12326.75 141.22 55379.50 88888.00 2007-06-22 12:34:38.125 173 12326.70 141.28 55379.47 88888.00 2007-06-22 12:34:38.250 173 12326.73 141.32 55379.45 88888.00 2007-06-22 12:34:38.375 173 12326.80 141.30 55379.47 88888.00 2007-06-22 12:34:38.500 173 12326.80 141.28 55379.47 88888.00 2007-06-22 12:34:38.625 173 12326.77 141.28 55379.47 88888.00 2007-06-22 12:34:38.750 173 12326.83 141.32 55379.47 88888.00 2007-06-22 12:34:38.875 173 12326.85 141.38 55379.43 88888.00 2007-06-22 12:34:39.000 173 12326.80 141.38 55379.40 88888.00 2007-06-22 12:34:39.125 173 12326.67 141.38 55379.43 88888.00 2007-06-22 12:34:39.250 173 12326.65 141.35 55379.47 88888.00 2007-06-22 12:34:39.375 173 12326.77 141.28 55379.43 88888.00 2007-06-22 12:34:39.500 173 12326.80 141.25 55379.45 88888.00 2007-06-22 12:34:39.625 173 12326.77 141.30 55379.50 88888.00 2007-06-22 12:34:39.750 173 12326.75 141.35 55379.45 88888.00 2007-06-22 12:34:39.875 173 12326.67 141.30 55379.43 88888.00 2007-06-22 12:34:40.000 173 12326.62 141.35 55379.40 88888.00 2007-06-22 12:34:40.125 173 12326.65 141.45 55379.47 88888.00 2007-06-22 12:34:40.250 173 12326.67 141.43 55379.47 88888.00 2007-06-22 12:34:40.375 173 12326.75 141.35 55379.45 88888.00 2007-06-22 12:34:40.500 173 12326.77 141.32 55379.43 88888.00 2007-06-22 12:34:40.625 173 12326.77 141.38 55379.45 88888.00 2007-06-22 12:34:40.750 173 12326.80 141.40 55379.43 88888.00 2007-06-22 12:34:40.875 173 12326.83 141.40 55379.43 88888.00 2007-06-22 12:34:41.000 173 12326.85 141.40 55379.45 88888.00 2007-06-22 12:34:41.125 173 12326.77 141.43 55379.45 88888.00 2007-06-22 12:34:41.250 173 12326.70 141.43 55379.43 88888.00 2007-06-22 12:34:41.375 173 12326.67 141.40 55379.43 88888.00 2007-06-22 12:34:41.500 173 12326.73 141.45 55379.43 88888.00 2007-06-22 12:34:41.625 173 12326.80 141.47 55379.43 88888.00 2007-06-22 12:34:41.750 173 12326.83 141.55 55379.43 88888.00 2007-06-22 12:34:41.875 173 12326.77 141.57 55379.45 88888.00 2007-06-22 12:34:42.000 173 12326.75 141.50 55379.40 88888.00 2007-06-22 12:34:42.125 173 12326.73 141.45 55379.40 88888.00 2007-06-22 12:34:42.250 173 12326.73 141.47 55379.43 88888.00 2007-06-22 12:34:42.375 173 12326.83 141.53 55379.43 88888.00 2007-06-22 12:34:42.500 173 12326.92 141.53 55379.45 88888.00 2007-06-22 12:34:42.625 173 12326.90 141.43 55379.43 88888.00 2007-06-22 12:34:42.750 173 12326.88 141.47 55379.45 88888.00 2007-06-22 12:34:42.875 173 12326.88 141.50 55379.47 88888.00 2007-06-22 12:34:43.000 173 12326.85 141.53 55379.43 88888.00 2007-06-22 12:34:43.125 173 12326.83 141.50 55379.45 88888.00 2007-06-22 12:34:43.250 173 12326.80 141.55 55379.47 88888.00 2007-06-22 12:34:43.375 173 12326.88 141.55 55379.50 88888.00 2007-06-22 12:34:43.500 173 12326.88 141.47 55379.50 88888.00 2007-06-22 12:34:43.625 173 12326.80 141.43 55379.47 88888.00 2007-06-22 12:34:43.750 173 12326.77 141.47 55379.45 88888.00 2007-06-22 12:34:43.875 173 12326.80 141.53 55379.47 88888.00 2007-06-22 12:34:44.000 173 12326.90 141.55 55379.50 88888.00 2007-06-22 12:34:44.125 173 12326.92 141.53 55379.50 88888.00 2007-06-22 12:34:44.250 173 12326.90 141.50 55379.50 88888.00 2007-06-22 12:34:44.375 173 12326.92 141.55 55379.50 88888.00 2007-06-22 12:34:44.500 173 12326.80 141.50 55379.45 88888.00 2007-06-22 12:34:44.625 173 12326.75 141.45 55379.43 88888.00 2007-06-22 12:34:44.750 173 12326.80 141.50 55379.47 88888.00 2007-06-22 12:34:44.875 173 12326.85 141.53 55379.50 88888.00 2007-06-22 12:34:45.000 173 12326.90 141.55 55379.55 88888.00 2007-06-22 12:34:45.125 173 12326.83 141.53 55379.50 88888.00 2007-06-22 12:34:45.250 173 12326.70 141.50 55379.47 88888.00 2007-06-22 12:34:45.375 173 12326.73 141.53 55379.45 88888.00 2007-06-22 12:34:45.500 173 12326.83 141.55 55379.47 88888.00 2007-06-22 12:34:45.625 173 12326.90 141.50 55379.50 88888.00 2007-06-22 12:34:45.750 173 12326.90 141.53 55379.45 88888.00 2007-06-22 12:34:45.875 173 12326.92 141.53 55379.45 88888.00 2007-06-22 12:34:46.000 173 12326.95 141.53 55379.45 88888.00 2007-06-22 12:34:46.125 173 12326.98 141.55 55379.47 88888.00 2007-06-22 12:34:46.250 173 12326.90 141.53 55379.47 88888.00 2007-06-22 12:34:46.375 173 12326.90 141.55 55379.45 88888.00 2007-06-22 12:34:46.500 173 12326.92 141.55 55379.47 88888.00 2007-06-22 12:34:46.625 173 12326.90 141.47 55379.47 88888.00 2007-06-22 12:34:46.750 173 12326.88 141.47 55379.47 88888.00 2007-06-22 12:34:46.875 173 12326.95 141.55 55379.53 88888.00 2007-06-22 12:34:47.000 173 12326.92 141.55 55379.47 88888.00 2007-06-22 12:34:47.125 173 12326.92 141.53 55379.45 88888.00 2007-06-22 12:34:47.250 173 12326.90 141.50 55379.45 88888.00 2007-06-22 12:34:47.375 173 12326.90 141.53 55379.47 88888.00 2007-06-22 12:34:47.500 173 12326.88 141.47 55379.40 88888.00 2007-06-22 12:34:47.625 173 12326.88 141.47 55379.43 88888.00 2007-06-22 12:34:47.750 173 12326.98 141.50 55379.47 88888.00 2007-06-22 12:34:47.875 173 12327.00 141.57 55379.50 88888.00 2007-06-22 12:34:48.000 173 12327.00 141.60 55379.50 88888.00 2007-06-22 12:34:48.125 173 12326.95 141.55 55379.50 88888.00 2007-06-22 12:34:48.250 173 12326.90 141.55 55379.50 88888.00 2007-06-22 12:34:48.375 173 12326.95 141.55 55379.53 88888.00 2007-06-22 12:34:48.500 173 12326.95 141.55 55379.53 88888.00 2007-06-22 12:34:48.625 173 12326.90 141.50 55379.50 88888.00 2007-06-22 12:34:48.750 173 12326.85 141.55 55379.53 88888.00 2007-06-22 12:34:48.875 173 12326.90 141.53 55379.47 88888.00 2007-06-22 12:34:49.000 173 12326.95 141.55 55379.50 88888.00 2007-06-22 12:34:49.125 173 12326.95 141.55 55379.53 88888.00 2007-06-22 12:34:49.250 173 12326.90 141.60 55379.53 88888.00 2007-06-22 12:34:49.375 173 12326.90 141.60 55379.53 88888.00 2007-06-22 12:34:49.500 173 12326.98 141.57 55379.50 88888.00 2007-06-22 12:34:49.625 173 12327.02 141.60 55379.50 88888.00 2007-06-22 12:34:49.750 173 12327.02 141.57 55379.53 88888.00 2007-06-22 12:34:49.875 173 12327.00 141.57 55379.53 88888.00 2007-06-22 12:34:50.000 173 12326.95 141.53 55379.50 88888.00 2007-06-22 12:34:50.125 173 12327.00 141.55 55379.50 88888.00 2007-06-22 12:34:50.250 173 12327.00 141.57 55379.50 88888.00 2007-06-22 12:34:50.375 173 12327.05 141.60 55379.53 88888.00 2007-06-22 12:34:50.500 173 12327.02 141.57 55379.47 88888.00 2007-06-22 12:34:50.625 173 12326.98 141.57 55379.50 88888.00 2007-06-22 12:34:50.750 173 12327.02 141.60 55379.53 88888.00 2007-06-22 12:34:50.875 173 12327.02 141.60 55379.53 88888.00 2007-06-22 12:34:51.000 173 12327.00 141.55 55379.47 88888.00 2007-06-22 12:34:51.125 173 12327.05 141.60 55379.47 88888.00 2007-06-22 12:34:51.250 173 12327.08 141.57 55379.50 88888.00 2007-06-22 12:34:51.375 173 12327.02 141.55 55379.47 88888.00 2007-06-22 12:34:51.500 173 12327.02 141.57 55379.50 88888.00 2007-06-22 12:34:51.625 173 12326.98 141.57 55379.47 88888.00 2007-06-22 12:34:51.750 173 12326.95 141.55 55379.47 88888.00 2007-06-22 12:34:51.875 173 12327.00 141.60 55379.47 88888.00 2007-06-22 12:34:52.000 173 12327.02 141.65 55379.50 88888.00 2007-06-22 12:34:52.125 173 12327.02 141.62 55379.50 88888.00 2007-06-22 12:34:52.250 173 12326.98 141.57 55379.47 88888.00 2007-06-22 12:34:52.375 173 12326.95 141.55 55379.45 88888.00 2007-06-22 12:34:52.500 173 12327.00 141.53 55379.50 88888.00 2007-06-22 12:34:52.625 173 12327.05 141.53 55379.47 88888.00 2007-06-22 12:34:52.750 173 12327.00 141.55 55379.47 88888.00 2007-06-22 12:34:52.875 173 12326.95 141.55 55379.45 88888.00 2007-06-22 12:34:53.000 173 12326.92 141.57 55379.47 88888.00 2007-06-22 12:34:53.125 173 12327.05 141.65 55379.47 88888.00 2007-06-22 12:34:53.250 173 12327.10 141.65 55379.50 88888.00 2007-06-22 12:34:53.375 173 12327.08 141.60 55379.47 88888.00 2007-06-22 12:34:53.500 173 12327.05 141.57 55379.47 88888.00 2007-06-22 12:34:53.625 173 12327.08 141.60 55379.47 88888.00 2007-06-22 12:34:53.750 173 12327.08 141.60 55379.45 88888.00 2007-06-22 12:34:53.875 173 12327.15 141.68 55379.47 88888.00 2007-06-22 12:34:54.000 173 12327.17 141.65 55379.47 88888.00 2007-06-22 12:34:54.125 173 12327.23 141.62 55379.45 88888.00 2007-06-22 12:34:54.250 173 12327.23 141.62 55379.47 88888.00 2007-06-22 12:34:54.375 173 12327.17 141.62 55379.43 88888.00 2007-06-22 12:34:54.500 173 12327.20 141.62 55379.45 88888.00 2007-06-22 12:34:54.625 173 12327.17 141.60 55379.45 88888.00 2007-06-22 12:34:54.750 173 12327.25 141.65 55379.47 88888.00 2007-06-22 12:34:54.875 173 12327.25 141.62 55379.45 88888.00 2007-06-22 12:34:55.000 173 12327.30 141.65 55379.47 88888.00 2007-06-22 12:34:55.125 173 12327.27 141.62 55379.47 88888.00 2007-06-22 12:34:55.250 173 12327.20 141.62 55379.50 88888.00 2007-06-22 12:34:55.375 173 12327.17 141.60 55379.45 88888.00 2007-06-22 12:34:55.500 173 12327.15 141.60 55379.47 88888.00 2007-06-22 12:34:55.625 173 12327.20 141.65 55379.53 88888.00 2007-06-22 12:34:55.750 173 12327.25 141.65 55379.53 88888.00 2007-06-22 12:34:55.875 173 12327.33 141.68 55379.50 88888.00 2007-06-22 12:34:56.000 173 12327.25 141.65 55379.50 88888.00 2007-06-22 12:34:56.125 173 12327.20 141.62 55379.47 88888.00 2007-06-22 12:34:56.250 173 12327.25 141.68 55379.47 88888.00 2007-06-22 12:34:56.375 173 12327.33 141.70 55379.47 88888.00 2007-06-22 12:34:56.500 173 12327.35 141.78 55379.50 88888.00 2007-06-22 12:34:56.625 173 12327.33 141.80 55379.53 88888.00 2007-06-22 12:34:56.750 173 12327.30 141.75 55379.50 88888.00 2007-06-22 12:34:56.875 173 12327.23 141.72 55379.47 88888.00 2007-06-22 12:34:57.000 173 12327.25 141.75 55379.50 88888.00 2007-06-22 12:34:57.125 173 12327.25 141.72 55379.50 88888.00 2007-06-22 12:34:57.250 173 12327.17 141.78 55379.47 88888.00 2007-06-22 12:34:57.375 173 12327.20 141.72 55379.50 88888.00 2007-06-22 12:34:57.500 173 12327.23 141.75 55379.47 88888.00 2007-06-22 12:34:57.625 173 12327.15 141.72 55379.47 88888.00 2007-06-22 12:34:57.750 173 12327.15 141.68 55379.43 88888.00 2007-06-22 12:34:57.875 173 12327.17 141.70 55379.43 88888.00 2007-06-22 12:34:58.000 173 12327.17 141.70 55379.40 88888.00 2007-06-22 12:34:58.125 173 12327.17 141.75 55379.47 88888.00 2007-06-22 12:34:58.250 173 12327.27 141.75 55379.53 88888.00 2007-06-22 12:34:58.375 173 12327.27 141.75 55379.45 88888.00 2007-06-22 12:34:58.500 173 12327.17 141.72 55379.45 88888.00 2007-06-22 12:34:58.625 173 12327.12 141.78 55379.45 88888.00 2007-06-22 12:34:58.750 173 12327.17 141.75 55379.47 88888.00 2007-06-22 12:34:58.875 173 12327.23 141.72 55379.47 88888.00 2007-06-22 12:34:59.000 173 12327.20 141.72 55379.45 88888.00 2007-06-22 12:34:59.125 173 12327.25 141.75 55379.47 88888.00 2007-06-22 12:34:59.250 173 12327.30 141.72 55379.45 88888.00 2007-06-22 12:34:59.375 173 12327.25 141.68 55379.43 88888.00 2007-06-22 12:34:59.500 173 12327.17 141.70 55379.43 88888.00 2007-06-22 12:34:59.625 173 12327.17 141.80 55379.50 88888.00 2007-06-22 12:34:59.750 173 12327.20 141.80 55379.55 88888.00 2007-06-22 12:34:59.875 173 12327.15 141.78 55379.50 88888.00 2007-06-22 12:35:00.000 173 12327.12 141.72 55379.47 88888.00 2007-06-22 12:35:00.125 173 12327.15 141.72 55379.47 88888.00 2007-06-22 12:35:00.250 173 12327.17 141.78 55379.50 88888.00 2007-06-22 12:35:00.375 173 12327.15 141.80 55379.50 88888.00 2007-06-22 12:35:00.500 173 12327.15 141.75 55379.47 88888.00 2007-06-22 12:35:00.625 173 12327.15 141.75 55379.45 88888.00 2007-06-22 12:35:00.750 173 12327.17 141.75 55379.45 88888.00 2007-06-22 12:35:00.875 173 12327.12 141.85 55379.47 88888.00 2007-06-22 12:35:01.000 173 12327.12 141.88 55379.50 88888.00 2007-06-22 12:35:01.125 173 12327.10 141.88 55379.47 88888.00 2007-06-22 12:35:01.250 173 12327.10 141.85 55379.53 88888.00 2007-06-22 12:35:01.375 173 12327.10 141.82 55379.50 88888.00 2007-06-22 12:35:01.500 173 12327.08 141.80 55379.55 88888.00 2007-06-22 12:35:01.625 173 12327.05 141.78 55379.55 88888.00 2007-06-22 12:35:01.750 173 12327.05 141.78 55379.50 88888.00 2007-06-22 12:35:01.875 173 12327.10 141.82 55379.47 88888.00 2007-06-22 12:35:02.000 173 12327.10 141.80 55379.50 88888.00 2007-06-22 12:35:02.125 173 12327.10 141.78 55379.55 88888.00 2007-06-22 12:35:02.250 173 12327.08 141.80 55379.55 88888.00 2007-06-22 12:35:02.375 173 12327.05 141.85 55379.53 88888.00 2007-06-22 12:35:02.500 173 12327.05 141.80 55379.53 88888.00 2007-06-22 12:35:02.625 173 12326.98 141.80 55379.50 88888.00 2007-06-22 12:35:02.750 173 12326.98 141.75 55379.53 88888.00 2007-06-22 12:35:02.875 173 12327.02 141.75 55379.53 88888.00 2007-06-22 12:35:03.000 173 12327.05 141.78 55379.53 88888.00 2007-06-22 12:35:03.125 173 12327.10 141.82 55379.53 88888.00 2007-06-22 12:35:03.250 173 12327.10 141.90 55379.53 88888.00 2007-06-22 12:35:03.375 173 12327.02 141.88 55379.50 88888.00 2007-06-22 12:35:03.500 173 12327.08 141.82 55379.47 88888.00 2007-06-22 12:35:03.625 173 12327.12 141.85 55379.47 88888.00 2007-06-22 12:35:03.750 173 12327.05 141.88 55379.50 88888.00 2007-06-22 12:35:03.875 173 12327.02 141.85 55379.50 88888.00 2007-06-22 12:35:04.000 173 12327.10 141.88 55379.53 88888.00 2007-06-22 12:35:04.125 173 12327.12 141.88 55379.53 88888.00 2007-06-22 12:35:04.250 173 12327.10 141.85 55379.50 88888.00 2007-06-22 12:35:04.375 173 12327.12 141.95 55379.55 88888.00 2007-06-22 12:35:04.500 173 12327.10 141.90 55379.53 88888.00 2007-06-22 12:35:04.625 173 12327.05 141.80 55379.50 88888.00 2007-06-22 12:35:04.750 173 12327.08 141.85 55379.53 88888.00 2007-06-22 12:35:04.875 173 12326.98 141.88 55379.50 88888.00 2007-06-22 12:35:05.000 173 12326.90 141.85 55379.47 88888.00 2007-06-22 12:35:05.125 173 12326.98 141.90 55379.50 88888.00 2007-06-22 12:35:05.250 173 12327.02 141.90 55379.50 88888.00 2007-06-22 12:35:05.375 173 12327.05 141.90 55379.50 88888.00 2007-06-22 12:35:05.500 173 12327.08 141.95 55379.50 88888.00 2007-06-22 12:35:05.625 173 12327.10 142.00 55379.53 88888.00 2007-06-22 12:35:05.750 173 12327.02 141.93 55379.50 88888.00 2007-06-22 12:35:05.875 173 12327.05 141.93 55379.53 88888.00 2007-06-22 12:35:06.000 173 12327.08 141.97 55379.53 88888.00 2007-06-22 12:35:06.125 173 12327.17 142.03 55379.55 88888.00 2007-06-22 12:35:06.250 173 12327.12 141.97 55379.53 88888.00 2007-06-22 12:35:06.375 173 12327.05 141.93 55379.50 88888.00 2007-06-22 12:35:06.500 173 12327.05 141.88 55379.53 88888.00 2007-06-22 12:35:06.625 173 12327.08 141.97 55379.55 88888.00 2007-06-22 12:35:06.750 173 12327.12 142.00 55379.55 88888.00 2007-06-22 12:35:06.875 173 12327.12 142.00 55379.53 88888.00 2007-06-22 12:35:07.000 173 12327.05 141.90 55379.50 88888.00 2007-06-22 12:35:07.125 173 12327.00 141.85 55379.53 88888.00 2007-06-22 12:35:07.250 173 12326.92 141.90 55379.57 88888.00 2007-06-22 12:35:07.375 173 12326.90 141.93 55379.53 88888.00 2007-06-22 12:35:07.500 173 12326.98 141.95 55379.53 88888.00 2007-06-22 12:35:07.625 173 12327.00 141.95 55379.50 88888.00 2007-06-22 12:35:07.750 173 12326.95 141.93 55379.50 88888.00 2007-06-22 12:35:07.875 173 12326.98 141.93 55379.55 88888.00 2007-06-22 12:35:08.000 173 12327.10 141.95 55379.55 88888.00 2007-06-22 12:35:08.125 173 12327.12 142.00 55379.57 88888.00 2007-06-22 12:35:08.250 173 12327.05 141.95 55379.57 88888.00 2007-06-22 12:35:08.375 173 12327.00 141.95 55379.55 88888.00 2007-06-22 12:35:08.500 173 12326.95 141.95 55379.55 88888.00 2007-06-22 12:35:08.625 173 12327.00 141.95 55379.57 88888.00 2007-06-22 12:35:08.750 173 12327.05 141.97 55379.55 88888.00 2007-06-22 12:35:08.875 173 12327.08 142.03 55379.53 88888.00 2007-06-22 12:35:09.000 173 12327.10 142.03 55379.50 88888.00 2007-06-22 12:35:09.125 173 12327.05 141.97 55379.47 88888.00 2007-06-22 12:35:09.250 173 12327.05 141.95 55379.47 88888.00 2007-06-22 12:35:09.375 173 12327.05 141.95 55379.47 88888.00 2007-06-22 12:35:09.500 173 12327.00 141.90 55379.47 88888.00 2007-06-22 12:35:09.625 173 12327.05 141.93 55379.50 88888.00 2007-06-22 12:35:09.750 173 12327.02 141.97 55379.47 88888.00 2007-06-22 12:35:09.875 173 12327.05 141.97 55379.53 88888.00 2007-06-22 12:35:10.000 173 12327.02 141.95 55379.53 88888.00 2007-06-22 12:35:10.125 173 12327.05 142.00 55379.55 88888.00 2007-06-22 12:35:10.250 173 12327.08 142.03 55379.55 88888.00 2007-06-22 12:35:10.375 173 12327.05 142.05 55379.57 88888.00 2007-06-22 12:35:10.500 173 12326.98 142.00 55379.55 88888.00 2007-06-22 12:35:10.625 173 12327.02 142.00 55379.57 88888.00 2007-06-22 12:35:10.750 173 12327.05 142.00 55379.57 88888.00 2007-06-22 12:35:10.875 173 12327.00 142.00 55379.57 88888.00 2007-06-22 12:35:11.000 173 12326.98 142.00 55379.57 88888.00 2007-06-22 12:35:11.125 173 12326.98 141.97 55379.57 88888.00 2007-06-22 12:35:11.250 173 12326.90 142.00 55379.57 88888.00 2007-06-22 12:35:11.375 173 12326.92 142.00 55379.57 88888.00 2007-06-22 12:35:11.500 173 12326.98 142.00 55379.57 88888.00 2007-06-22 12:35:11.625 173 12326.95 142.00 55379.55 88888.00 2007-06-22 12:35:11.750 173 12326.95 142.00 55379.57 88888.00 2007-06-22 12:35:11.875 173 12326.95 142.00 55379.57 88888.00 2007-06-22 12:35:12.000 173 12326.90 142.00 55379.55 88888.00 2007-06-22 12:35:12.125 173 12326.92 142.00 55379.55 88888.00 2007-06-22 12:35:12.250 173 12327.00 142.03 55379.57 88888.00 2007-06-22 12:35:12.375 173 12327.02 142.00 55379.57 88888.00 2007-06-22 12:35:12.500 173 12326.95 141.97 55379.55 88888.00 2007-06-22 12:35:12.625 173 12327.02 142.05 55379.60 88888.00 2007-06-22 12:35:12.750 173 12327.02 142.05 55379.57 88888.00 2007-06-22 12:35:12.875 173 12327.02 142.03 55379.60 88888.00 2007-06-22 12:35:13.000 173 12326.98 141.97 55379.55 88888.00 2007-06-22 12:35:13.125 173 12326.88 141.97 55379.53 88888.00 2007-06-22 12:35:13.250 173 12326.83 141.95 55379.53 88888.00 2007-06-22 12:35:13.375 173 12326.98 142.05 55379.57 88888.00 2007-06-22 12:35:13.500 173 12327.08 142.07 55379.62 88888.00 2007-06-22 12:35:13.625 173 12327.02 142.07 55379.57 88888.00 2007-06-22 12:35:13.750 173 12326.92 142.07 55379.55 88888.00 2007-06-22 12:35:13.875 173 12326.90 142.05 55379.57 88888.00 2007-06-22 12:35:14.000 173 12327.00 142.10 55379.57 88888.00 2007-06-22 12:35:14.125 173 12326.95 142.05 55379.55 88888.00 2007-06-22 12:35:14.250 173 12326.90 141.97 55379.47 88888.00 2007-06-22 12:35:14.375 173 12327.02 142.03 55379.53 88888.00 2007-06-22 12:35:14.500 173 12327.12 142.15 55379.60 88888.00 2007-06-22 12:35:14.625 173 12327.12 142.10 55379.57 88888.00 2007-06-22 12:35:14.750 173 12327.10 142.00 55379.50 88888.00 2007-06-22 12:35:14.875 173 12327.08 142.05 55379.53 88888.00 2007-06-22 12:35:15.000 173 12327.10 142.15 55379.57 88888.00 2007-06-22 12:35:15.125 173 12327.10 142.18 55379.57 88888.00 2007-06-22 12:35:15.250 173 12327.02 142.07 55379.55 88888.00 2007-06-22 12:35:15.375 173 12327.00 142.10 55379.55 88888.00 2007-06-22 12:35:15.500 173 12327.05 142.18 55379.60 88888.00 2007-06-22 12:35:15.625 173 12327.02 142.12 55379.57 88888.00 2007-06-22 12:35:15.750 173 12327.00 142.12 55379.60 88888.00 2007-06-22 12:35:15.875 173 12327.08 142.15 55379.62 88888.00 2007-06-22 12:35:16.000 173 12327.12 142.20 55379.60 88888.00 2007-06-22 12:35:16.125 173 12327.17 142.15 55379.60 88888.00 2007-06-22 12:35:16.250 173 12327.12 142.10 55379.57 88888.00 2007-06-22 12:35:16.375 173 12327.08 142.10 55379.55 88888.00 2007-06-22 12:35:16.500 173 12327.02 142.18 55379.57 88888.00 2007-06-22 12:35:16.625 173 12326.98 142.18 55379.55 88888.00 2007-06-22 12:35:16.750 173 12326.95 142.15 55379.53 88888.00 2007-06-22 12:35:16.875 173 12326.98 142.15 55379.53 88888.00 2007-06-22 12:35:17.000 173 12327.00 142.18 55379.50 88888.00 2007-06-22 12:35:17.125 173 12326.95 142.18 55379.57 88888.00 2007-06-22 12:35:17.250 173 12327.00 142.22 55379.60 88888.00 2007-06-22 12:35:17.375 173 12327.12 142.28 55379.57 88888.00 2007-06-22 12:35:17.500 173 12327.05 142.25 55379.55 88888.00 2007-06-22 12:35:17.625 173 12327.02 142.20 55379.55 88888.00 2007-06-22 12:35:17.750 173 12327.05 142.20 55379.57 88888.00 2007-06-22 12:35:17.875 173 12327.05 142.22 55379.55 88888.00 2007-06-22 12:35:18.000 173 12327.02 142.20 55379.55 88888.00 2007-06-22 12:35:18.125 173 12327.05 142.25 55379.57 88888.00 2007-06-22 12:35:18.250 173 12327.05 142.22 55379.60 88888.00 2007-06-22 12:35:18.375 173 12327.12 142.15 55379.57 88888.00 2007-06-22 12:35:18.500 173 12327.08 142.15 55379.55 88888.00 2007-06-22 12:35:18.625 173 12327.00 142.15 55379.57 88888.00 2007-06-22 12:35:18.750 173 12327.00 142.15 55379.57 88888.00 2007-06-22 12:35:18.875 173 12327.02 142.18 55379.55 88888.00 2007-06-22 12:35:19.000 173 12327.10 142.20 55379.55 88888.00 2007-06-22 12:35:19.125 173 12327.10 142.18 55379.55 88888.00 2007-06-22 12:35:19.250 173 12327.10 142.18 55379.57 88888.00 2007-06-22 12:35:19.375 173 12327.10 142.18 55379.57 88888.00 2007-06-22 12:35:19.500 173 12327.10 142.25 55379.57 88888.00 2007-06-22 12:35:19.625 173 12327.02 142.22 55379.60 88888.00 2007-06-22 12:35:19.750 173 12327.12 142.22 55379.60 88888.00 2007-06-22 12:35:19.875 173 12327.25 142.28 55379.62 88888.00 2007-06-22 12:35:20.000 173 12327.25 142.25 55379.57 88888.00 2007-06-22 12:35:20.125 173 12327.20 142.25 55379.57 88888.00 2007-06-22 12:35:20.250 173 12327.15 142.28 55379.60 88888.00 2007-06-22 12:35:20.375 173 12327.17 142.30 55379.62 88888.00 2007-06-22 12:35:20.500 173 12327.20 142.32 55379.65 88888.00 2007-06-22 12:35:20.625 173 12327.23 142.35 55379.60 88888.00 2007-06-22 12:35:20.750 173 12327.27 142.32 55379.60 88888.00 2007-06-22 12:35:20.875 173 12327.23 142.32 55379.62 88888.00 2007-06-22 12:35:21.000 173 12327.10 142.28 55379.60 88888.00 2007-06-22 12:35:21.125 173 12327.15 142.32 55379.62 88888.00 2007-06-22 12:35:21.250 173 12327.20 142.35 55379.65 88888.00 2007-06-22 12:35:21.375 173 12327.25 142.38 55379.62 88888.00 2007-06-22 12:35:21.500 173 12327.25 142.28 55379.60 88888.00 2007-06-22 12:35:21.625 173 12327.23 142.28 55379.55 88888.00 2007-06-22 12:35:21.750 173 12327.27 142.35 55379.57 88888.00 2007-06-22 12:35:21.875 173 12327.23 142.40 55379.60 88888.00 2007-06-22 12:35:22.000 173 12327.20 142.35 55379.57 88888.00 2007-06-22 12:35:22.125 173 12327.23 142.35 55379.60 88888.00 2007-06-22 12:35:22.250 173 12327.23 142.32 55379.62 88888.00 2007-06-22 12:35:22.375 173 12327.23 142.35 55379.62 88888.00 2007-06-22 12:35:22.500 173 12327.15 142.38 55379.60 88888.00 2007-06-22 12:35:22.625 173 12327.12 142.35 55379.60 88888.00 2007-06-22 12:35:22.750 173 12327.20 142.40 55379.60 88888.00 2007-06-22 12:35:22.875 173 12327.20 142.38 55379.60 88888.00 2007-06-22 12:35:23.000 173 12327.15 142.35 55379.60 88888.00 2007-06-22 12:35:23.125 173 12327.15 142.35 55379.60 88888.00 2007-06-22 12:35:23.250 173 12327.15 142.35 55379.57 88888.00 2007-06-22 12:35:23.375 173 12327.23 142.40 55379.57 88888.00 2007-06-22 12:35:23.500 173 12327.25 142.40 55379.55 88888.00 2007-06-22 12:35:23.625 173 12327.25 142.40 55379.55 88888.00 2007-06-22 12:35:23.750 173 12327.23 142.40 55379.57 88888.00 2007-06-22 12:35:23.875 173 12327.30 142.43 55379.55 88888.00 2007-06-22 12:35:24.000 173 12327.30 142.45 55379.53 88888.00 2007-06-22 12:35:24.125 173 12327.27 142.43 55379.53 88888.00 2007-06-22 12:35:24.250 173 12327.25 142.43 55379.60 88888.00 2007-06-22 12:35:24.375 173 12327.30 142.47 55379.60 88888.00 2007-06-22 12:35:24.500 173 12327.30 142.45 55379.57 88888.00 2007-06-22 12:35:24.625 173 12327.23 142.40 55379.55 88888.00 2007-06-22 12:35:24.750 173 12327.20 142.40 55379.55 88888.00 2007-06-22 12:35:24.875 173 12327.23 142.45 55379.57 88888.00 2007-06-22 12:35:25.000 173 12327.23 142.40 55379.55 88888.00 2007-06-22 12:35:25.125 173 12327.20 142.40 55379.53 88888.00 2007-06-22 12:35:25.250 173 12327.17 142.43 55379.53 88888.00 2007-06-22 12:35:25.375 173 12327.25 142.53 55379.55 88888.00 2007-06-22 12:35:25.500 173 12327.30 142.60 55379.57 88888.00 2007-06-22 12:35:25.625 173 12327.25 142.50 55379.53 88888.00 2007-06-22 12:35:25.750 173 12327.25 142.53 55379.53 88888.00 2007-06-22 12:35:25.875 173 12327.33 142.60 55379.55 88888.00 2007-06-22 12:35:26.000 173 12327.25 142.55 55379.53 88888.00 2007-06-22 12:35:26.125 173 12327.23 142.60 55379.53 88888.00 2007-06-22 12:35:26.250 173 12327.17 142.57 55379.53 88888.00 2007-06-22 12:35:26.375 173 12327.17 142.57 55379.53 88888.00 2007-06-22 12:35:26.500 173 12327.17 142.60 55379.57 88888.00 2007-06-22 12:35:26.625 173 12327.23 142.55 55379.55 88888.00 2007-06-22 12:35:26.750 173 12327.27 142.55 55379.53 88888.00 2007-06-22 12:35:26.875 173 12327.25 142.57 55379.53 88888.00 2007-06-22 12:35:27.000 173 12327.25 142.57 55379.50 88888.00 2007-06-22 12:35:27.125 173 12327.27 142.57 55379.53 88888.00 2007-06-22 12:35:27.250 173 12327.25 142.60 55379.55 88888.00 2007-06-22 12:35:27.375 173 12327.20 142.60 55379.60 88888.00 2007-06-22 12:35:27.500 173 12327.23 142.55 55379.60 88888.00 2007-06-22 12:35:27.625 173 12327.27 142.57 55379.60 88888.00 2007-06-22 12:35:27.750 173 12327.30 142.62 55379.60 88888.00 2007-06-22 12:35:27.875 173 12327.23 142.60 55379.60 88888.00 2007-06-22 12:35:28.000 173 12327.23 142.57 55379.57 88888.00 2007-06-22 12:35:28.125 173 12327.30 142.68 55379.62 88888.00 2007-06-22 12:35:28.250 173 12327.30 142.68 55379.62 88888.00 2007-06-22 12:35:28.375 173 12327.27 142.62 55379.60 88888.00 2007-06-22 12:35:28.500 173 12327.30 142.65 55379.60 88888.00 2007-06-22 12:35:28.625 173 12327.30 142.62 55379.57 88888.00 2007-06-22 12:35:28.750 173 12327.27 142.62 55379.57 88888.00 2007-06-22 12:35:28.875 173 12327.30 142.68 55379.60 88888.00 2007-06-22 12:35:29.000 173 12327.25 142.75 55379.60 88888.00 2007-06-22 12:35:29.125 173 12327.33 142.78 55379.65 88888.00 2007-06-22 12:35:29.250 173 12327.27 142.70 55379.60 88888.00 2007-06-22 12:35:29.375 173 12327.25 142.70 55379.60 88888.00 2007-06-22 12:35:29.500 173 12327.25 142.72 55379.60 88888.00 2007-06-22 12:35:29.625 173 12327.23 142.70 55379.57 88888.00 2007-06-22 12:35:29.750 173 12327.17 142.68 55379.55 88888.00 2007-06-22 12:35:29.875 173 12327.20 142.70 55379.57 88888.00 2007-06-22 12:35:30.000 173 12327.27 142.75 55379.57 88888.00 2007-06-22 12:35:30.125 173 12327.30 142.82 55379.57 88888.00 2007-06-22 12:35:30.250 173 12327.23 142.75 55379.57 88888.00 2007-06-22 12:35:30.375 173 12327.23 142.75 55379.57 88888.00 2007-06-22 12:35:30.500 173 12327.27 142.82 55379.62 88888.00 2007-06-22 12:35:30.625 173 12327.30 142.82 55379.60 88888.00 2007-06-22 12:35:30.750 173 12327.30 142.88 55379.62 88888.00 2007-06-22 12:35:30.875 173 12327.23 142.88 55379.60 88888.00 2007-06-22 12:35:31.000 173 12327.25 142.88 55379.57 88888.00 2007-06-22 12:35:31.125 173 12327.23 142.85 55379.60 88888.00 2007-06-22 12:35:31.250 173 12327.30 142.90 55379.60 88888.00 2007-06-22 12:35:31.375 173 12327.40 142.95 55379.62 88888.00 2007-06-22 12:35:31.500 173 12327.35 142.93 55379.65 88888.00 2007-06-22 12:35:31.625 173 12327.30 142.85 55379.62 88888.00 2007-06-22 12:35:31.750 173 12327.27 142.93 55379.62 88888.00 2007-06-22 12:35:31.875 173 12327.27 142.90 55379.62 88888.00 2007-06-22 12:35:32.000 173 12327.25 142.90 55379.62 88888.00 2007-06-22 12:35:32.125 173 12327.27 142.90 55379.57 88888.00 2007-06-22 12:35:32.250 173 12327.27 142.95 55379.62 88888.00 2007-06-22 12:35:32.375 173 12327.30 142.97 55379.62 88888.00 2007-06-22 12:35:32.500 173 12327.25 142.90 55379.57 88888.00 2007-06-22 12:35:32.625 173 12327.27 142.88 55379.57 88888.00 2007-06-22 12:35:32.750 173 12327.38 142.95 55379.57 88888.00 2007-06-22 12:35:32.875 173 12327.42 142.97 55379.60 88888.00 2007-06-22 12:35:33.000 173 12327.45 142.97 55379.57 88888.00 2007-06-22 12:35:33.125 173 12327.42 142.93 55379.60 88888.00 2007-06-22 12:35:33.250 173 12327.33 142.90 55379.60 88888.00 2007-06-22 12:35:33.375 173 12327.33 142.93 55379.57 88888.00 2007-06-22 12:35:33.500 173 12327.33 143.00 55379.55 88888.00 2007-06-22 12:35:33.625 173 12327.35 143.03 55379.55 88888.00 2007-06-22 12:35:33.750 173 12327.38 143.05 55379.57 88888.00 2007-06-22 12:35:33.875 173 12327.40 143.03 55379.60 88888.00 2007-06-22 12:35:34.000 173 12327.38 143.00 55379.57 88888.00 2007-06-22 12:35:34.125 173 12327.40 143.03 55379.57 88888.00 2007-06-22 12:35:34.250 173 12327.40 142.97 55379.57 88888.00 2007-06-22 12:35:34.375 173 12327.38 143.03 55379.55 88888.00 2007-06-22 12:35:34.500 173 12327.40 143.05 55379.60 88888.00 2007-06-22 12:35:34.625 173 12327.38 143.07 55379.57 88888.00 2007-06-22 12:35:34.750 173 12327.30 143.03 55379.57 88888.00 2007-06-22 12:35:34.875 173 12327.27 143.00 55379.57 88888.00 2007-06-22 12:35:35.000 173 12327.30 142.95 55379.55 88888.00 2007-06-22 12:35:35.125 173 12327.35 143.00 55379.55 88888.00 2007-06-22 12:35:35.250 173 12327.40 143.07 55379.60 88888.00 2007-06-22 12:35:35.375 173 12327.48 143.12 55379.60 88888.00 2007-06-22 12:35:35.500 173 12327.48 143.10 55379.57 88888.00 2007-06-22 12:35:35.625 173 12327.40 143.10 55379.57 88888.00 2007-06-22 12:35:35.750 173 12327.35 143.10 55379.55 88888.00 2007-06-22 12:35:35.875 173 12327.33 143.12 55379.57 88888.00 2007-06-22 12:35:36.000 173 12327.40 143.15 55379.57 88888.00 2007-06-22 12:35:36.125 173 12327.42 143.18 55379.60 88888.00 2007-06-22 12:35:36.250 173 12327.40 143.10 55379.60 88888.00 2007-06-22 12:35:36.375 173 12327.42 143.10 55379.57 88888.00 2007-06-22 12:35:36.500 173 12327.35 143.10 55379.57 88888.00 2007-06-22 12:35:36.625 173 12327.33 143.07 55379.55 88888.00 2007-06-22 12:35:36.750 173 12327.33 143.12 55379.57 88888.00 2007-06-22 12:35:36.875 173 12327.35 143.12 55379.60 88888.00 2007-06-22 12:35:37.000 173 12327.38 143.12 55379.55 88888.00 2007-06-22 12:35:37.125 173 12327.38 143.15 55379.62 88888.00 2007-06-22 12:35:37.250 173 12327.33 143.12 55379.62 88888.00 2007-06-22 12:35:37.375 173 12327.30 143.12 55379.60 88888.00 2007-06-22 12:35:37.500 173 12327.30 143.12 55379.57 88888.00 2007-06-22 12:35:37.625 173 12327.33 143.10 55379.57 88888.00 2007-06-22 12:35:37.750 173 12327.27 143.07 55379.50 88888.00 2007-06-22 12:35:37.875 173 12327.33 143.10 55379.53 88888.00 2007-06-22 12:35:38.000 173 12327.38 143.18 55379.55 88888.00 2007-06-22 12:35:38.125 173 12327.30 143.20 55379.60 88888.00 2007-06-22 12:35:38.250 173 12327.38 143.15 55379.60 88888.00 2007-06-22 12:35:38.375 173 12327.40 143.18 55379.57 88888.00 2007-06-22 12:35:38.500 173 12327.30 143.10 55379.53 88888.00 2007-06-22 12:35:38.625 173 12327.33 143.10 55379.55 88888.00 2007-06-22 12:35:38.750 173 12327.38 143.18 55379.60 88888.00 2007-06-22 12:35:38.875 173 12327.35 143.20 55379.60 88888.00 2007-06-22 12:35:39.000 173 12327.40 143.18 55379.62 88888.00 2007-06-22 12:35:39.125 173 12327.45 143.20 55379.60 88888.00 2007-06-22 12:35:39.250 173 12327.48 143.18 55379.60 88888.00 2007-06-22 12:35:39.375 173 12327.45 143.18 55379.57 88888.00 2007-06-22 12:35:39.500 173 12327.45 143.18 55379.60 88888.00 2007-06-22 12:35:39.625 173 12327.40 143.20 55379.60 88888.00 2007-06-22 12:35:39.750 173 12327.42 143.22 55379.62 88888.00 2007-06-22 12:35:39.875 173 12327.40 143.22 55379.62 88888.00 2007-06-22 12:35:40.000 173 12327.40 143.20 55379.55 88888.00 2007-06-22 12:35:40.125 173 12327.45 143.20 55379.57 88888.00 2007-06-22 12:35:40.250 173 12327.45 143.18 55379.62 88888.00 2007-06-22 12:35:40.375 173 12327.48 143.22 55379.62 88888.00 2007-06-22 12:35:40.500 173 12327.45 143.25 55379.62 88888.00 2007-06-22 12:35:40.625 173 12327.45 143.20 55379.57 88888.00 2007-06-22 12:35:40.750 173 12327.48 143.20 55379.57 88888.00 2007-06-22 12:35:40.875 173 12327.45 143.18 55379.55 88888.00 2007-06-22 12:35:41.000 173 12327.35 143.20 55379.55 88888.00 2007-06-22 12:35:41.125 173 12327.30 143.22 55379.57 88888.00 2007-06-22 12:35:41.250 173 12327.38 143.28 55379.62 88888.00 2007-06-22 12:35:41.375 173 12327.48 143.32 55379.60 88888.00 2007-06-22 12:35:41.500 173 12327.48 143.30 55379.60 88888.00 2007-06-22 12:35:41.625 173 12327.40 143.32 55379.60 88888.00 2007-06-22 12:35:41.750 173 12327.40 143.32 55379.62 88888.00 2007-06-22 12:35:41.875 173 12327.40 143.30 55379.65 88888.00 2007-06-22 12:35:42.000 173 12327.50 143.32 55379.65 88888.00 2007-06-22 12:35:42.125 173 12327.45 143.30 55379.62 88888.00 2007-06-22 12:35:42.250 173 12327.50 143.30 55379.62 88888.00 2007-06-22 12:35:42.375 173 12327.55 143.38 55379.62 88888.00 2007-06-22 12:35:42.500 173 12327.50 143.40 55379.62 88888.00 2007-06-22 12:35:42.625 173 12327.45 143.35 55379.60 88888.00 2007-06-22 12:35:42.750 173 12327.50 143.35 55379.68 88888.00 2007-06-22 12:35:42.875 173 12327.58 143.38 55379.60 88888.00 2007-06-22 12:35:43.000 173 12327.62 143.35 55379.60 88888.00 2007-06-22 12:35:43.125 173 12327.67 143.38 55379.60 88888.00 2007-06-22 12:35:43.250 173 12327.67 143.38 55379.62 88888.00 2007-06-22 12:35:43.375 173 12327.67 143.43 55379.62 88888.00 2007-06-22 12:35:43.500 173 12327.67 143.45 55379.57 88888.00 2007-06-22 12:35:43.625 173 12327.62 143.38 55379.57 88888.00 2007-06-22 12:35:43.750 173 12327.55 143.40 55379.57 88888.00 2007-06-22 12:35:43.875 173 12327.58 143.32 55379.57 88888.00 2007-06-22 12:35:44.000 173 12327.62 143.32 55379.57 88888.00 2007-06-22 12:35:44.125 173 12327.70 143.38 55379.62 88888.00 2007-06-22 12:35:44.250 173 12327.67 143.40 55379.65 88888.00 2007-06-22 12:35:44.375 173 12327.67 143.45 55379.62 88888.00 2007-06-22 12:35:44.500 173 12327.65 143.43 55379.65 88888.00 2007-06-22 12:35:44.625 173 12327.60 143.50 55379.68 88888.00 2007-06-22 12:35:44.750 173 12327.60 143.43 55379.68 88888.00 2007-06-22 12:35:44.875 173 12327.62 143.43 55379.68 88888.00 2007-06-22 12:35:45.000 173 12327.65 143.47 55379.60 88888.00 2007-06-22 12:35:45.125 173 12327.62 143.50 55379.60 88888.00 2007-06-22 12:35:45.250 173 12327.62 143.45 55379.62 88888.00 2007-06-22 12:35:45.375 173 12327.73 143.50 55379.62 88888.00 2007-06-22 12:35:45.500 173 12327.77 143.47 55379.65 88888.00 2007-06-22 12:35:45.625 173 12327.77 143.43 55379.60 88888.00 2007-06-22 12:35:45.750 173 12327.73 143.50 55379.62 88888.00 2007-06-22 12:35:45.875 173 12327.70 143.50 55379.62 88888.00 2007-06-22 12:35:46.000 173 12327.77 143.45 55379.62 88888.00 2007-06-22 12:35:46.125 173 12327.73 143.43 55379.60 88888.00 2007-06-22 12:35:46.250 173 12327.65 143.47 55379.65 88888.00 2007-06-22 12:35:46.375 173 12327.73 143.57 55379.65 88888.00 2007-06-22 12:35:46.500 173 12327.77 143.55 55379.62 88888.00 2007-06-22 12:35:46.625 173 12327.77 143.57 55379.65 88888.00 2007-06-22 12:35:46.750 173 12327.85 143.60 55379.68 88888.00 2007-06-22 12:35:46.875 173 12327.80 143.53 55379.62 88888.00 2007-06-22 12:35:47.000 173 12327.70 143.47 55379.60 88888.00 2007-06-22 12:35:47.125 173 12327.70 143.50 55379.60 88888.00 2007-06-22 12:35:47.250 173 12327.75 143.55 55379.62 88888.00 2007-06-22 12:35:47.375 173 12327.75 143.55 55379.60 88888.00 2007-06-22 12:35:47.500 173 12327.77 143.53 55379.60 88888.00 2007-06-22 12:35:47.625 173 12327.73 143.53 55379.57 88888.00 2007-06-22 12:35:47.750 173 12327.75 143.62 55379.60 88888.00 2007-06-22 12:35:47.875 173 12327.83 143.60 55379.62 88888.00 2007-06-22 12:35:48.000 173 12327.80 143.57 55379.60 88888.00 2007-06-22 12:35:48.125 173 12327.75 143.55 55379.65 88888.00 2007-06-22 12:35:48.250 173 12327.85 143.60 55379.65 88888.00 2007-06-22 12:35:48.375 173 12327.88 143.62 55379.62 88888.00 2007-06-22 12:35:48.500 173 12327.90 143.62 55379.62 88888.00 2007-06-22 12:35:48.625 173 12327.95 143.68 55379.60 88888.00 2007-06-22 12:35:48.750 173 12327.98 143.68 55379.60 88888.00 2007-06-22 12:35:48.875 173 12327.98 143.68 55379.68 88888.00 2007-06-22 12:35:49.000 173 12327.92 143.62 55379.60 88888.00 2007-06-22 12:35:49.125 173 12327.90 143.65 55379.55 88888.00 2007-06-22 12:35:49.250 173 12327.95 143.65 55379.60 88888.00 2007-06-22 12:35:49.375 173 12328.00 143.68 55379.62 88888.00 2007-06-22 12:35:49.500 173 12327.98 143.65 55379.62 88888.00 2007-06-22 12:35:49.625 173 12328.00 143.65 55379.65 88888.00 2007-06-22 12:35:49.750 173 12328.05 143.68 55379.65 88888.00 2007-06-22 12:35:49.875 173 12328.00 143.62 55379.65 88888.00 2007-06-22 12:35:50.000 173 12327.95 143.62 55379.60 88888.00 2007-06-22 12:35:50.125 173 12327.92 143.65 55379.62 88888.00 2007-06-22 12:35:50.250 173 12328.00 143.60 55379.62 88888.00 2007-06-22 12:35:50.375 173 12328.05 143.60 55379.62 88888.00 2007-06-22 12:35:50.500 173 12328.00 143.68 55379.62 88888.00 2007-06-22 12:35:50.625 173 12328.08 143.62 55379.62 88888.00 2007-06-22 12:35:50.750 173 12328.10 143.68 55379.60 88888.00 2007-06-22 12:35:50.875 173 12328.12 143.70 55379.65 88888.00 2007-06-22 12:35:51.000 173 12328.12 143.65 55379.60 88888.00 2007-06-22 12:35:51.125 173 12328.05 143.68 55379.60 88888.00 2007-06-22 12:35:51.250 173 12328.02 143.75 55379.62 88888.00 2007-06-22 12:35:51.375 173 12328.15 143.78 55379.65 88888.00 2007-06-22 12:35:51.500 173 12328.17 143.78 55379.65 88888.00 2007-06-22 12:35:51.625 173 12328.17 143.72 55379.65 88888.00 2007-06-22 12:35:51.750 173 12328.17 143.70 55379.65 88888.00 2007-06-22 12:35:51.875 173 12328.12 143.70 55379.65 88888.00 2007-06-22 12:35:52.000 173 12328.15 143.72 55379.65 88888.00 2007-06-22 12:35:52.125 173 12328.20 143.78 55379.65 88888.00 2007-06-22 12:35:52.250 173 12328.23 143.80 55379.62 88888.00 2007-06-22 12:35:52.375 173 12328.20 143.78 55379.60 88888.00 2007-06-22 12:35:52.500 173 12328.17 143.78 55379.60 88888.00 2007-06-22 12:35:52.625 173 12328.15 143.80 55379.62 88888.00 2007-06-22 12:35:52.750 173 12328.17 143.82 55379.62 88888.00 2007-06-22 12:35:52.875 173 12328.20 143.75 55379.65 88888.00 2007-06-22 12:35:53.000 173 12328.12 143.78 55379.65 88888.00 2007-06-22 12:35:53.125 173 12328.12 143.80 55379.70 88888.00 2007-06-22 12:35:53.250 173 12328.10 143.80 55379.65 88888.00 2007-06-22 12:35:53.375 173 12328.05 143.82 55379.65 88888.00 2007-06-22 12:35:53.500 173 12328.00 143.82 55379.68 88888.00 2007-06-22 12:35:53.625 173 12328.00 143.82 55379.68 88888.00 2007-06-22 12:35:53.750 173 12328.02 143.80 55379.65 88888.00 2007-06-22 12:35:53.875 173 12328.02 143.82 55379.65 88888.00 2007-06-22 12:35:54.000 173 12328.08 143.85 55379.62 88888.00 2007-06-22 12:35:54.125 173 12328.12 143.82 55379.62 88888.00 2007-06-22 12:35:54.250 173 12328.17 143.88 55379.65 88888.00 2007-06-22 12:35:54.375 173 12328.12 143.85 55379.60 88888.00 2007-06-22 12:35:54.500 173 12328.10 143.82 55379.65 88888.00 2007-06-22 12:35:54.625 173 12328.20 143.85 55379.65 88888.00 2007-06-22 12:35:54.750 173 12328.15 143.80 55379.65 88888.00 2007-06-22 12:35:54.875 173 12328.17 143.80 55379.65 88888.00 2007-06-22 12:35:55.000 173 12328.20 143.82 55379.65 88888.00 2007-06-22 12:35:55.125 173 12328.15 143.82 55379.65 88888.00 2007-06-22 12:35:55.250 173 12328.15 143.80 55379.62 88888.00 2007-06-22 12:35:55.375 173 12328.17 143.78 55379.62 88888.00 2007-06-22 12:35:55.500 173 12328.23 143.80 55379.62 88888.00 2007-06-22 12:35:55.625 173 12328.27 143.82 55379.68 88888.00 2007-06-22 12:35:55.750 173 12328.25 143.88 55379.70 88888.00 2007-06-22 12:35:55.875 173 12328.27 143.90 55379.68 88888.00 2007-06-22 12:35:56.000 173 12328.25 143.85 55379.68 88888.00 2007-06-22 12:35:56.125 173 12328.23 143.85 55379.68 88888.00 2007-06-22 12:35:56.250 173 12328.17 143.85 55379.68 88888.00 2007-06-22 12:35:56.375 173 12328.27 143.85 55379.65 88888.00 2007-06-22 12:35:56.500 173 12328.30 143.90 55379.68 88888.00 2007-06-22 12:35:56.625 173 12328.33 143.93 55379.70 88888.00 2007-06-22 12:35:56.750 173 12328.23 143.90 55379.68 88888.00 2007-06-22 12:35:56.875 173 12328.20 143.93 55379.70 88888.00 2007-06-22 12:35:57.000 173 12328.27 143.93 55379.68 88888.00 2007-06-22 12:35:57.125 173 12328.20 143.88 55379.70 88888.00 2007-06-22 12:35:57.250 173 12328.23 143.88 55379.68 88888.00 2007-06-22 12:35:57.375 173 12328.20 143.85 55379.65 88888.00 2007-06-22 12:35:57.500 173 12328.27 143.90 55379.68 88888.00 2007-06-22 12:35:57.625 173 12328.23 143.95 55379.70 88888.00 2007-06-22 12:35:57.750 173 12328.27 143.95 55379.70 88888.00 2007-06-22 12:35:57.875 173 12328.23 143.88 55379.65 88888.00 2007-06-22 12:35:58.000 173 12328.23 143.90 55379.65 88888.00 2007-06-22 12:35:58.125 173 12328.17 143.88 55379.68 88888.00 2007-06-22 12:35:58.250 173 12328.17 143.93 55379.70 88888.00 2007-06-22 12:35:58.375 173 12328.17 144.00 55379.70 88888.00 2007-06-22 12:35:58.500 173 12328.17 144.03 55379.75 88888.00 2007-06-22 12:35:58.625 173 12328.23 144.00 55379.70 88888.00 2007-06-22 12:35:58.750 173 12328.25 144.00 55379.70 88888.00 2007-06-22 12:35:58.875 173 12328.25 144.00 55379.70 88888.00 2007-06-22 12:35:59.000 173 12328.27 143.97 55379.68 88888.00 2007-06-22 12:35:59.125 173 12328.35 144.05 55379.72 88888.00 2007-06-22 12:35:59.250 173 12328.23 144.00 55379.72 88888.00 2007-06-22 12:35:59.375 173 12328.17 144.00 55379.70 88888.00 2007-06-22 12:35:59.500 173 12328.23 143.97 55379.70 88888.00 2007-06-22 12:35:59.625 173 12328.25 144.03 55379.70 88888.00 2007-06-22 12:35:59.750 173 12328.27 144.03 55379.72 88888.00 2007-06-22 12:35:59.875 173 12328.27 144.05 55379.70 88888.00 2007-06-22 12:36:00.000 173 12328.30 144.03 55379.72 88888.00 2007-06-22 12:36:00.125 173 12328.35 144.05 55379.75 88888.00 2007-06-22 12:36:00.250 173 12328.33 144.03 55379.75 88888.00 2007-06-22 12:36:00.375 173 12328.33 144.05 55379.72 88888.00 2007-06-22 12:36:00.500 173 12328.30 144.07 55379.75 88888.00 2007-06-22 12:36:00.625 173 12328.40 144.10 55379.72 88888.00 2007-06-22 12:36:00.750 173 12328.30 144.07 55379.70 88888.00 2007-06-22 12:36:00.875 173 12328.25 144.10 55379.72 88888.00 2007-06-22 12:36:01.000 173 12328.30 144.07 55379.70 88888.00 2007-06-22 12:36:01.125 173 12328.42 144.10 55379.72 88888.00 2007-06-22 12:36:01.250 173 12328.38 144.07 55379.72 88888.00 2007-06-22 12:36:01.375 173 12328.33 144.07 55379.72 88888.00 2007-06-22 12:36:01.500 173 12328.23 144.05 55379.72 88888.00 2007-06-22 12:36:01.625 173 12328.25 144.00 55379.72 88888.00 2007-06-22 12:36:01.750 173 12328.23 144.03 55379.72 88888.00 2007-06-22 12:36:01.875 173 12328.25 144.03 55379.70 88888.00 2007-06-22 12:36:02.000 173 12328.20 144.07 55379.70 88888.00 2007-06-22 12:36:02.125 173 12328.25 144.12 55379.75 88888.00 2007-06-22 12:36:02.250 173 12328.27 144.03 55379.72 88888.00 2007-06-22 12:36:02.375 173 12328.33 144.03 55379.70 88888.00 2007-06-22 12:36:02.500 173 12328.30 144.07 55379.72 88888.00 2007-06-22 12:36:02.625 173 12328.27 144.15 55379.72 88888.00 2007-06-22 12:36:02.750 173 12328.30 144.12 55379.75 88888.00 2007-06-22 12:36:02.875 173 12328.27 144.07 55379.72 88888.00 2007-06-22 12:36:03.000 173 12328.25 144.07 55379.72 88888.00 2007-06-22 12:36:03.125 173 12328.23 144.10 55379.72 88888.00 2007-06-22 12:36:03.250 173 12328.30 144.15 55379.72 88888.00 2007-06-22 12:36:03.375 173 12328.33 144.12 55379.72 88888.00 2007-06-22 12:36:03.500 173 12328.23 144.05 55379.72 88888.00 2007-06-22 12:36:03.625 173 12328.23 144.05 55379.72 88888.00 2007-06-22 12:36:03.750 173 12328.27 144.10 55379.75 88888.00 2007-06-22 12:36:03.875 173 12328.30 144.15 55379.80 88888.00 2007-06-22 12:36:04.000 173 12328.30 144.12 55379.78 88888.00 2007-06-22 12:36:04.125 173 12328.33 144.10 55379.78 88888.00 2007-06-22 12:36:04.250 173 12328.30 144.07 55379.78 88888.00 2007-06-22 12:36:04.375 173 12328.33 144.10 55379.75 88888.00 2007-06-22 12:36:04.500 173 12328.30 144.07 55379.78 88888.00 2007-06-22 12:36:04.625 173 12328.25 144.10 55379.80 88888.00 2007-06-22 12:36:04.750 173 12328.23 144.12 55379.82 88888.00 2007-06-22 12:36:04.875 173 12328.20 144.12 55379.75 88888.00 2007-06-22 12:36:05.000 173 12328.15 144.07 55379.75 88888.00 2007-06-22 12:36:05.125 173 12328.25 144.18 55379.75 88888.00 2007-06-22 12:36:05.250 173 12328.35 144.20 55379.72 88888.00 2007-06-22 12:36:05.375 173 12328.27 144.10 55379.75 88888.00 2007-06-22 12:36:05.500 173 12328.23 144.10 55379.78 88888.00 2007-06-22 12:36:05.625 173 12328.35 144.20 55379.80 88888.00 2007-06-22 12:36:05.750 173 12328.38 144.22 55379.80 88888.00 2007-06-22 12:36:05.875 173 12328.35 144.20 55379.78 88888.00 2007-06-22 12:36:06.000 173 12328.30 144.18 55379.75 88888.00 2007-06-22 12:36:06.125 173 12328.23 144.20 55379.78 88888.00 2007-06-22 12:36:06.250 173 12328.25 144.20 55379.82 88888.00 2007-06-22 12:36:06.375 173 12328.27 144.22 55379.78 88888.00 2007-06-22 12:36:06.500 173 12328.20 144.18 55379.78 88888.00 2007-06-22 12:36:06.625 173 12328.20 144.18 55379.78 88888.00 2007-06-22 12:36:06.750 173 12328.30 144.22 55379.82 88888.00 2007-06-22 12:36:06.875 173 12328.33 144.25 55379.85 88888.00 2007-06-22 12:36:07.000 173 12328.30 144.22 55379.80 88888.00 2007-06-22 12:36:07.125 173 12328.27 144.20 55379.80 88888.00 2007-06-22 12:36:07.250 173 12328.27 144.20 55379.80 88888.00 2007-06-22 12:36:07.375 173 12328.33 144.28 55379.82 88888.00 2007-06-22 12:36:07.500 173 12328.25 144.30 55379.85 88888.00 2007-06-22 12:36:07.625 173 12328.35 144.28 55379.88 88888.00 2007-06-22 12:36:07.750 173 12328.38 144.18 55379.82 88888.00 2007-06-22 12:36:07.875 173 12328.40 144.22 55379.82 88888.00 2007-06-22 12:36:08.000 173 12328.40 144.28 55379.82 88888.00 2007-06-22 12:36:08.125 173 12328.30 144.22 55379.82 88888.00 2007-06-22 12:36:08.250 173 12328.30 144.22 55379.85 88888.00 2007-06-22 12:36:08.375 173 12328.33 144.28 55379.82 88888.00 2007-06-22 12:36:08.500 173 12328.40 144.30 55379.88 88888.00 2007-06-22 12:36:08.625 173 12328.38 144.28 55379.82 88888.00 2007-06-22 12:36:08.750 173 12328.23 144.25 55379.82 88888.00 2007-06-22 12:36:08.875 173 12328.27 144.28 55379.85 88888.00 2007-06-22 12:36:09.000 173 12328.35 144.25 55379.85 88888.00 2007-06-22 12:36:09.125 173 12328.35 144.30 55379.88 88888.00 2007-06-22 12:36:09.250 173 12328.40 144.28 55379.90 88888.00 2007-06-22 12:36:09.375 173 12328.35 144.25 55379.85 88888.00 2007-06-22 12:36:09.500 173 12328.42 144.32 55379.90 88888.00 2007-06-22 12:36:09.625 173 12328.48 144.35 55379.88 88888.00 2007-06-22 12:36:09.750 173 12328.45 144.28 55379.85 88888.00 2007-06-22 12:36:09.875 173 12328.38 144.32 55379.85 88888.00 2007-06-22 12:36:10.000 173 12328.33 144.32 55379.82 88888.00 2007-06-22 12:36:10.125 173 12328.35 144.30 55379.82 88888.00 2007-06-22 12:36:10.250 173 12328.38 144.30 55379.85 88888.00 2007-06-22 12:36:10.375 173 12328.42 144.35 55379.90 88888.00 2007-06-22 12:36:10.500 173 12328.35 144.32 55379.90 88888.00 2007-06-22 12:36:10.625 173 12328.35 144.32 55379.85 88888.00 2007-06-22 12:36:10.750 173 12328.40 144.30 55379.88 88888.00 2007-06-22 12:36:10.875 173 12328.45 144.32 55379.85 88888.00 2007-06-22 12:36:11.000 173 12328.48 144.38 55379.85 88888.00 2007-06-22 12:36:11.125 173 12328.55 144.43 55379.90 88888.00 2007-06-22 12:36:11.250 173 12328.42 144.35 55379.90 88888.00 2007-06-22 12:36:11.375 173 12328.38 144.35 55379.90 88888.00 2007-06-22 12:36:11.500 173 12328.42 144.38 55379.90 88888.00 2007-06-22 12:36:11.625 173 12328.45 144.35 55379.90 88888.00 2007-06-22 12:36:11.750 173 12328.42 144.38 55379.88 88888.00 2007-06-22 12:36:11.875 173 12328.33 144.40 55379.90 88888.00 2007-06-22 12:36:12.000 173 12328.38 144.43 55379.93 88888.00 2007-06-22 12:36:12.125 173 12328.42 144.38 55379.90 88888.00 2007-06-22 12:36:12.250 173 12328.42 144.35 55379.88 88888.00 2007-06-22 12:36:12.375 173 12328.48 144.32 55379.88 88888.00 2007-06-22 12:36:12.500 173 12328.48 144.32 55379.90 88888.00 2007-06-22 12:36:12.625 173 12328.52 144.38 55379.90 88888.00 2007-06-22 12:36:12.750 173 12328.58 144.38 55379.90 88888.00 2007-06-22 12:36:12.875 173 12328.48 144.35 55379.88 88888.00 2007-06-22 12:36:13.000 173 12328.48 144.40 55379.88 88888.00 2007-06-22 12:36:13.125 173 12328.55 144.43 55379.90 88888.00 2007-06-22 12:36:13.250 173 12328.52 144.45 55379.90 88888.00 2007-06-22 12:36:13.375 173 12328.55 144.40 55379.90 88888.00 2007-06-22 12:36:13.500 173 12328.50 144.43 55379.90 88888.00 2007-06-22 12:36:13.625 173 12328.38 144.43 55379.90 88888.00 2007-06-22 12:36:13.750 173 12328.48 144.47 55379.88 88888.00 2007-06-22 12:36:13.875 173 12328.52 144.43 55379.90 88888.00 2007-06-22 12:36:14.000 173 12328.52 144.40 55379.90 88888.00 2007-06-22 12:36:14.125 173 12328.55 144.43 55379.93 88888.00 2007-06-22 12:36:14.250 173 12328.58 144.43 55379.93 88888.00 2007-06-22 12:36:14.375 173 12328.62 144.43 55379.90 88888.00 2007-06-22 12:36:14.500 173 12328.70 144.43 55379.88 88888.00 2007-06-22 12:36:14.625 173 12328.67 144.47 55379.88 88888.00 2007-06-22 12:36:14.750 173 12328.65 144.50 55379.90 88888.00 2007-06-22 12:36:14.875 173 12328.62 144.53 55379.93 88888.00 2007-06-22 12:36:15.000 173 12328.60 144.53 55379.95 88888.00 2007-06-22 12:36:15.125 173 12328.55 144.50 55379.95 88888.00 2007-06-22 12:36:15.250 173 12328.50 144.47 55379.88 88888.00 2007-06-22 12:36:15.375 173 12328.50 144.43 55379.85 88888.00 2007-06-22 12:36:15.500 173 12328.52 144.45 55379.88 88888.00 2007-06-22 12:36:15.625 173 12328.60 144.53 55379.95 88888.00 2007-06-22 12:36:15.750 173 12328.65 144.47 55379.95 88888.00 2007-06-22 12:36:15.875 173 12328.62 144.43 55379.93 88888.00 2007-06-22 12:36:16.000 173 12328.65 144.47 55379.95 88888.00 2007-06-22 12:36:16.125 173 12328.62 144.50 55379.90 88888.00 2007-06-22 12:36:16.250 173 12328.67 144.45 55379.90 88888.00 2007-06-22 12:36:16.375 173 12328.70 144.47 55379.93 88888.00 2007-06-22 12:36:16.500 173 12328.67 144.55 55379.97 88888.00 2007-06-22 12:36:16.625 173 12328.67 144.57 55379.95 88888.00 2007-06-22 12:36:16.750 173 12328.62 144.53 55379.93 88888.00 2007-06-22 12:36:16.875 173 12328.58 144.50 55379.95 88888.00 2007-06-22 12:36:17.000 173 12328.60 144.55 55379.97 88888.00 2007-06-22 12:36:17.125 173 12328.62 144.55 55379.97 88888.00 2007-06-22 12:36:17.250 173 12328.67 144.50 55379.95 88888.00 2007-06-22 12:36:17.375 173 12328.70 144.50 55379.93 88888.00 2007-06-22 12:36:17.500 173 12328.67 144.50 55379.93 88888.00 2007-06-22 12:36:17.625 173 12328.65 144.53 55379.95 88888.00 2007-06-22 12:36:17.750 173 12328.67 144.55 55379.97 88888.00 2007-06-22 12:36:17.875 173 12328.75 144.57 55379.97 88888.00 2007-06-22 12:36:18.000 173 12328.80 144.53 55380.00 88888.00 2007-06-22 12:36:18.125 173 12328.77 144.50 55380.03 88888.00 2007-06-22 12:36:18.250 173 12328.70 144.47 55379.97 88888.00 2007-06-22 12:36:18.375 173 12328.70 144.50 55380.00 88888.00 2007-06-22 12:36:18.500 173 12328.73 144.60 55380.00 88888.00 2007-06-22 12:36:18.625 173 12328.75 144.53 55379.95 88888.00 2007-06-22 12:36:18.750 173 12328.77 144.50 55379.95 88888.00 2007-06-22 12:36:18.875 173 12328.83 144.53 55379.95 88888.00 2007-06-22 12:36:19.000 173 12328.75 144.53 55379.95 88888.00 2007-06-22 12:36:19.125 173 12328.77 144.53 55379.97 88888.00 2007-06-22 12:36:19.250 173 12328.80 144.50 55379.97 88888.00 2007-06-22 12:36:19.375 173 12328.83 144.50 55379.93 88888.00 2007-06-22 12:36:19.500 173 12328.83 144.50 55379.95 88888.00 2007-06-22 12:36:19.625 173 12328.85 144.57 55379.95 88888.00 2007-06-22 12:36:19.750 173 12328.90 144.55 55379.90 88888.00 2007-06-22 12:36:19.875 173 12328.85 144.47 55379.93 88888.00 2007-06-22 12:36:20.000 173 12328.83 144.53 55379.95 88888.00 2007-06-22 12:36:20.125 173 12328.85 144.55 55379.97 88888.00 2007-06-22 12:36:20.250 173 12328.95 144.60 55380.00 88888.00 2007-06-22 12:36:20.375 173 12328.92 144.60 55380.00 88888.00 2007-06-22 12:36:20.500 173 12328.90 144.53 55380.00 88888.00 2007-06-22 12:36:20.625 173 12328.88 144.50 55379.97 88888.00 2007-06-22 12:36:20.750 173 12328.88 144.53 55379.97 88888.00 2007-06-22 12:36:20.875 173 12328.92 144.55 55380.00 88888.00 2007-06-22 12:36:21.000 173 12328.92 144.53 55379.95 88888.00 2007-06-22 12:36:21.125 173 12328.95 144.50 55379.95 88888.00 2007-06-22 12:36:21.250 173 12328.92 144.53 55379.97 88888.00 2007-06-22 12:36:21.375 173 12328.88 144.60 55380.03 88888.00 2007-06-22 12:36:21.500 173 12328.85 144.60 55380.00 88888.00 2007-06-22 12:36:21.625 173 12328.83 144.50 55379.95 88888.00 2007-06-22 12:36:21.750 173 12328.83 144.53 55379.97 88888.00 2007-06-22 12:36:21.875 173 12328.92 144.55 55379.97 88888.00 2007-06-22 12:36:22.000 173 12328.90 144.45 55379.93 88888.00 2007-06-22 12:36:22.125 173 12328.92 144.47 55379.95 88888.00 2007-06-22 12:36:22.250 173 12328.90 144.47 55379.97 88888.00 2007-06-22 12:36:22.375 173 12328.88 144.50 55379.95 88888.00 2007-06-22 12:36:22.500 173 12328.85 144.55 55379.97 88888.00 2007-06-22 12:36:22.625 173 12328.90 144.55 55379.95 88888.00 2007-06-22 12:36:22.750 173 12328.98 144.55 55380.00 88888.00 2007-06-22 12:36:22.875 173 12328.98 144.57 55379.97 88888.00 2007-06-22 12:36:23.000 173 12328.90 144.55 55379.93 88888.00 2007-06-22 12:36:23.125 173 12328.85 144.47 55379.90 88888.00 2007-06-22 12:36:23.250 173 12328.92 144.50 55379.93 88888.00 2007-06-22 12:36:23.375 173 12329.05 144.53 55379.93 88888.00 2007-06-22 12:36:23.500 173 12329.08 144.57 55379.95 88888.00 2007-06-22 12:36:23.625 173 12329.08 144.60 55379.95 88888.00 2007-06-22 12:36:23.750 173 12329.08 144.60 55379.97 88888.00 2007-06-22 12:36:23.875 173 12329.12 144.65 55380.03 88888.00 2007-06-22 12:36:24.000 173 12329.15 144.65 55379.97 88888.00 2007-06-22 12:36:24.125 173 12329.08 144.55 55379.97 88888.00 2007-06-22 12:36:24.250 173 12329.05 144.50 55379.97 88888.00 2007-06-22 12:36:24.375 173 12329.05 144.55 55379.95 88888.00 2007-06-22 12:36:24.500 173 12329.17 144.68 55379.97 88888.00 2007-06-22 12:36:24.625 173 12329.23 144.70 55380.00 88888.00 2007-06-22 12:36:24.750 173 12329.17 144.70 55379.97 88888.00 2007-06-22 12:36:24.875 173 12329.12 144.68 55380.00 88888.00 2007-06-22 12:36:25.000 173 12329.17 144.65 55379.97 88888.00 2007-06-22 12:36:25.125 173 12329.17 144.62 55379.97 88888.00 2007-06-22 12:36:25.250 173 12329.15 144.68 55380.00 88888.00 2007-06-22 12:36:25.375 173 12329.17 144.68 55380.00 88888.00 2007-06-22 12:36:25.500 173 12329.17 144.62 55379.97 88888.00 2007-06-22 12:36:25.625 173 12329.23 144.60 55379.95 88888.00 2007-06-22 12:36:25.750 173 12329.27 144.57 55379.97 88888.00 2007-06-22 12:36:25.875 173 12329.33 144.57 55379.95 88888.00 2007-06-22 12:36:26.000 173 12329.33 144.55 55379.95 88888.00 2007-06-22 12:36:26.125 173 12329.38 144.60 55380.00 88888.00 2007-06-22 12:36:26.250 173 12329.42 144.62 55380.00 88888.00 2007-06-22 12:36:26.375 173 12329.45 144.68 55379.97 88888.00 2007-06-22 12:36:26.500 173 12329.40 144.68 55379.95 88888.00 2007-06-22 12:36:26.625 173 12329.42 144.70 55379.95 88888.00 2007-06-22 12:36:26.750 173 12329.42 144.68 55379.97 88888.00 2007-06-22 12:36:26.875 173 12329.38 144.68 55379.97 88888.00 2007-06-22 12:36:27.000 173 12329.35 144.68 55379.97 88888.00 2007-06-22 12:36:27.125 173 12329.38 144.68 55379.95 88888.00 2007-06-22 12:36:27.250 173 12329.40 144.68 55379.97 88888.00 2007-06-22 12:36:27.375 173 12329.45 144.68 55380.00 88888.00 2007-06-22 12:36:27.500 173 12329.40 144.68 55379.97 88888.00 2007-06-22 12:36:27.625 173 12329.40 144.68 55379.93 88888.00 2007-06-22 12:36:27.750 173 12329.45 144.70 55379.97 88888.00 2007-06-22 12:36:27.875 173 12329.45 144.72 55380.03 88888.00 2007-06-22 12:36:28.000 173 12329.40 144.65 55379.97 88888.00 2007-06-22 12:36:28.125 173 12329.35 144.62 55379.97 88888.00 2007-06-22 12:36:28.250 173 12329.38 144.68 55380.00 88888.00 2007-06-22 12:36:28.375 173 12329.40 144.70 55379.97 88888.00 2007-06-22 12:36:28.500 173 12329.38 144.72 55379.97 88888.00 2007-06-22 12:36:28.625 173 12329.38 144.70 55380.00 88888.00 2007-06-22 12:36:28.750 173 12329.40 144.65 55380.03 88888.00 2007-06-22 12:36:28.875 173 12329.45 144.65 55380.03 88888.00 2007-06-22 12:36:29.000 173 12329.50 144.68 55380.03 88888.00 2007-06-22 12:36:29.125 173 12329.48 144.65 55380.00 88888.00 2007-06-22 12:36:29.250 173 12329.40 144.60 55379.97 88888.00 2007-06-22 12:36:29.375 173 12329.45 144.65 55380.00 88888.00 2007-06-22 12:36:29.500 173 12329.50 144.72 55380.00 88888.00 2007-06-22 12:36:29.625 173 12329.52 144.78 55380.03 88888.00 2007-06-22 12:36:29.750 173 12329.50 144.72 55380.03 88888.00 2007-06-22 12:36:29.875 173 12329.42 144.62 55380.00 88888.00 2007-06-22 12:36:30.000 173 12329.45 144.65 55380.00 88888.00 2007-06-22 12:36:30.125 173 12329.50 144.72 55380.05 88888.00 2007-06-22 12:36:30.250 173 12329.38 144.68 55380.00 88888.00 2007-06-22 12:36:30.375 173 12329.50 144.75 55380.03 88888.00 2007-06-22 12:36:30.500 173 12329.52 144.72 55380.03 88888.00 2007-06-22 12:36:30.625 173 12329.42 144.72 55380.03 88888.00 2007-06-22 12:36:30.750 173 12329.48 144.75 55380.05 88888.00 2007-06-22 12:36:30.875 173 12329.58 144.72 55380.05 88888.00 2007-06-22 12:36:31.000 173 12329.52 144.62 55380.03 88888.00 2007-06-22 12:36:31.125 173 12329.40 144.57 55380.05 88888.00 2007-06-22 12:36:31.250 173 12329.45 144.62 55380.05 88888.00 2007-06-22 12:36:31.375 173 12329.58 144.70 55380.07 88888.00 2007-06-22 12:36:31.500 173 12329.65 144.70 55380.07 88888.00 2007-06-22 12:36:31.625 173 12329.60 144.68 55380.05 88888.00 2007-06-22 12:36:31.750 173 12329.60 144.68 55380.05 88888.00 2007-06-22 12:36:31.875 173 12329.58 144.65 55379.97 88888.00 2007-06-22 12:36:32.000 173 12329.52 144.65 55380.00 88888.00 2007-06-22 12:36:32.125 173 12329.55 144.68 55380.05 88888.00 2007-06-22 12:36:32.250 173 12329.62 144.70 55380.05 88888.00 2007-06-22 12:36:32.375 173 12329.67 144.72 55380.05 88888.00 2007-06-22 12:36:32.500 173 12329.58 144.70 55380.05 88888.00 2007-06-22 12:36:32.625 173 12329.58 144.70 55380.05 88888.00 2007-06-22 12:36:32.750 173 12329.65 144.75 55380.05 88888.00 2007-06-22 12:36:32.875 173 12329.77 144.75 55380.07 88888.00 2007-06-22 12:36:33.000 173 12329.75 144.72 55380.03 88888.00 2007-06-22 12:36:33.125 173 12329.73 144.72 55380.07 88888.00 2007-06-22 12:36:33.250 173 12329.65 144.70 55380.05 88888.00 2007-06-22 12:36:33.375 173 12329.67 144.68 55380.05 88888.00 2007-06-22 12:36:33.500 173 12329.73 144.70 55380.03 88888.00 2007-06-22 12:36:33.625 173 12329.70 144.72 55380.03 88888.00 2007-06-22 12:36:33.750 173 12329.77 144.78 55380.05 88888.00 2007-06-22 12:36:33.875 173 12329.77 144.78 55380.05 88888.00 2007-06-22 12:36:34.000 173 12329.73 144.75 55380.03 88888.00 2007-06-22 12:36:34.125 173 12329.65 144.80 55380.10 88888.00 2007-06-22 12:36:34.250 173 12329.65 144.80 55380.10 88888.00 2007-06-22 12:36:34.375 173 12329.62 144.75 55380.05 88888.00 2007-06-22 12:36:34.500 173 12329.65 144.70 55380.00 88888.00 2007-06-22 12:36:34.625 173 12329.70 144.72 55380.05 88888.00 2007-06-22 12:36:34.750 173 12329.80 144.75 55380.05 88888.00 2007-06-22 12:36:34.875 173 12329.88 144.75 55380.07 88888.00 2007-06-22 12:36:35.000 173 12329.83 144.70 55380.03 88888.00 2007-06-22 12:36:35.125 173 12329.70 144.68 55380.03 88888.00 2007-06-22 12:36:35.250 173 12329.73 144.78 55380.05 88888.00 2007-06-22 12:36:35.375 173 12329.77 144.75 55380.05 88888.00 2007-06-22 12:36:35.500 173 12329.73 144.72 55380.07 88888.00 2007-06-22 12:36:35.625 173 12329.70 144.68 55380.05 88888.00 2007-06-22 12:36:35.750 173 12329.77 144.70 55380.07 88888.00 2007-06-22 12:36:35.875 173 12329.80 144.75 55380.10 88888.00 2007-06-22 12:36:36.000 173 12329.75 144.75 55380.12 88888.00 2007-06-22 12:36:36.125 173 12329.77 144.72 55380.10 88888.00 2007-06-22 12:36:36.250 173 12329.88 144.68 55380.07 88888.00 2007-06-22 12:36:36.375 173 12329.95 144.70 55380.10 88888.00 2007-06-22 12:36:36.500 173 12329.92 144.75 55380.12 88888.00 2007-06-22 12:36:36.625 173 12329.88 144.78 55380.15 88888.00 2007-06-22 12:36:36.750 173 12329.92 144.72 55380.10 88888.00 2007-06-22 12:36:36.875 173 12329.98 144.68 55380.10 88888.00 2007-06-22 12:36:37.000 173 12330.05 144.70 55380.07 88888.00 2007-06-22 12:36:37.125 173 12329.95 144.65 55380.10 88888.00 2007-06-22 12:36:37.250 173 12329.92 144.68 55380.10 88888.00 2007-06-22 12:36:37.375 173 12330.05 144.78 55380.12 88888.00 2007-06-22 12:36:37.500 173 12330.08 144.72 55380.10 88888.00 2007-06-22 12:36:37.625 173 12330.05 144.70 55380.10 88888.00 2007-06-22 12:36:37.750 173 12330.02 144.65 55380.12 88888.00 2007-06-22 12:36:37.875 173 12330.02 144.70 55380.12 88888.00 2007-06-22 12:36:38.000 173 12330.02 144.75 55380.15 88888.00 2007-06-22 12:36:38.125 173 12330.02 144.70 55380.15 88888.00 2007-06-22 12:36:38.250 173 12329.95 144.62 55380.10 88888.00 2007-06-22 12:36:38.375 173 12330.00 144.70 55380.12 88888.00 2007-06-22 12:36:38.500 173 12330.00 144.70 55380.12 88888.00 2007-06-22 12:36:38.625 173 12330.05 144.72 55380.10 88888.00 2007-06-22 12:36:38.750 173 12330.05 144.72 55380.10 88888.00 2007-06-22 12:36:38.875 173 12330.05 144.70 55380.12 88888.00 2007-06-22 12:36:39.000 173 12330.02 144.65 55380.12 88888.00 2007-06-22 12:36:39.125 173 12330.05 144.70 55380.12 88888.00 2007-06-22 12:36:39.250 173 12330.02 144.72 55380.12 88888.00 2007-06-22 12:36:39.375 173 12330.02 144.78 55380.12 88888.00 2007-06-22 12:36:39.500 173 12330.08 144.78 55380.15 88888.00 2007-06-22 12:36:39.625 173 12330.08 144.75 55380.18 88888.00 2007-06-22 12:36:39.750 173 12330.10 144.75 55380.15 88888.00 2007-06-22 12:36:39.875 173 12330.00 144.70 55380.10 88888.00 2007-06-22 12:36:40.000 173 12330.00 144.70 55380.10 88888.00 2007-06-22 12:36:40.125 173 12330.05 144.70 55380.10 88888.00 2007-06-22 12:36:40.250 173 12330.08 144.68 55380.15 88888.00 2007-06-22 12:36:40.375 173 12330.10 144.62 55380.12 88888.00 2007-06-22 12:36:40.500 173 12330.08 144.62 55380.07 88888.00 2007-06-22 12:36:40.625 173 12330.10 144.70 55380.10 88888.00 2007-06-22 12:36:40.750 173 12330.05 144.70 55380.10 88888.00 2007-06-22 12:36:40.875 173 12329.98 144.70 55380.10 88888.00 2007-06-22 12:36:41.000 173 12330.00 144.68 55380.10 88888.00 2007-06-22 12:36:41.125 173 12330.12 144.68 55380.12 88888.00 2007-06-22 12:36:41.250 173 12330.17 144.70 55380.12 88888.00 2007-06-22 12:36:41.375 173 12330.17 144.68 55380.12 88888.00 2007-06-22 12:36:41.500 173 12330.17 144.68 55380.15 88888.00 2007-06-22 12:36:41.625 173 12330.15 144.72 55380.18 88888.00 2007-06-22 12:36:41.750 173 12330.20 144.75 55380.18 88888.00 2007-06-22 12:36:41.875 173 12330.17 144.70 55380.15 88888.00 2007-06-22 12:36:42.000 173 12330.17 144.70 55380.15 88888.00 2007-06-22 12:36:42.125 173 12330.23 144.70 55380.18 88888.00 2007-06-22 12:36:42.250 173 12330.20 144.72 55380.15 88888.00 2007-06-22 12:36:42.375 173 12330.15 144.72 55380.15 88888.00 2007-06-22 12:36:42.500 173 12330.23 144.72 55380.18 88888.00 2007-06-22 12:36:42.625 173 12330.17 144.72 55380.18 88888.00 2007-06-22 12:36:42.750 173 12330.15 144.70 55380.15 88888.00 2007-06-22 12:36:42.875 173 12330.15 144.72 55380.12 88888.00 2007-06-22 12:36:43.000 173 12330.20 144.72 55380.15 88888.00 2007-06-22 12:36:43.125 173 12330.20 144.72 55380.15 88888.00 2007-06-22 12:36:43.250 173 12330.17 144.70 55380.18 88888.00 2007-06-22 12:36:43.375 173 12330.15 144.72 55380.18 88888.00 2007-06-22 12:36:43.500 173 12330.10 144.68 55380.15 88888.00 2007-06-22 12:36:43.625 173 12330.17 144.68 55380.18 88888.00 2007-06-22 12:36:43.750 173 12330.23 144.68 55380.15 88888.00 2007-06-22 12:36:43.875 173 12330.20 144.68 55380.15 88888.00 2007-06-22 12:36:44.000 173 12330.17 144.72 55380.15 88888.00 2007-06-22 12:36:44.125 173 12330.20 144.72 55380.18 88888.00 2007-06-22 12:36:44.250 173 12330.15 144.60 55380.18 88888.00 2007-06-22 12:36:44.375 173 12330.15 144.62 55380.15 88888.00 2007-06-22 12:36:44.500 173 12330.20 144.72 55380.20 88888.00 2007-06-22 12:36:44.625 173 12330.15 144.70 55380.22 88888.00 2007-06-22 12:36:44.750 173 12330.12 144.68 55380.20 88888.00 2007-06-22 12:36:44.875 173 12330.10 144.65 55380.20 88888.00 2007-06-22 12:36:45.000 173 12330.15 144.62 55380.20 88888.00 2007-06-22 12:36:45.125 173 12330.27 144.62 55380.25 88888.00 2007-06-22 12:36:45.250 173 12330.25 144.62 55380.22 88888.00 2007-06-22 12:36:45.375 173 12330.20 144.62 55380.22 88888.00 2007-06-22 12:36:45.500 173 12330.20 144.62 55380.20 88888.00 2007-06-22 12:36:45.625 173 12330.20 144.62 55380.20 88888.00 2007-06-22 12:36:45.750 173 12330.20 144.68 55380.22 88888.00 2007-06-22 12:36:45.875 173 12330.20 144.68 55380.22 88888.00 2007-06-22 12:36:46.000 173 12330.23 144.70 55380.20 88888.00 2007-06-22 12:36:46.125 173 12330.27 144.65 55380.20 88888.00 2007-06-22 12:36:46.250 173 12330.25 144.57 55380.22 88888.00 2007-06-22 12:36:46.375 173 12330.25 144.65 55380.22 88888.00 2007-06-22 12:36:46.500 173 12330.27 144.65 55380.22 88888.00 2007-06-22 12:36:46.625 173 12330.30 144.65 55380.22 88888.00 2007-06-22 12:36:46.750 173 12330.30 144.62 55380.20 88888.00 2007-06-22 12:36:46.875 173 12330.30 144.60 55380.20 88888.00 2007-06-22 12:36:47.000 173 12330.33 144.60 55380.22 88888.00 2007-06-22 12:36:47.125 173 12330.27 144.57 55380.22 88888.00 2007-06-22 12:36:47.250 173 12330.23 144.60 55380.18 88888.00 2007-06-22 12:36:47.375 173 12330.27 144.65 55380.22 88888.00 2007-06-22 12:36:47.500 173 12330.30 144.65 55380.22 88888.00 2007-06-22 12:36:47.625 173 12330.30 144.60 55380.20 88888.00 2007-06-22 12:36:47.750 173 12330.27 144.68 55380.22 88888.00 2007-06-22 12:36:47.875 173 12330.27 144.60 55380.25 88888.00 2007-06-22 12:36:48.000 173 12330.27 144.55 55380.22 88888.00 2007-06-22 12:36:48.125 173 12330.33 144.60 55380.25 88888.00 2007-06-22 12:36:48.250 173 12330.30 144.60 55380.25 88888.00 2007-06-22 12:36:48.375 173 12330.25 144.57 55380.22 88888.00 2007-06-22 12:36:48.500 173 12330.25 144.57 55380.22 88888.00 2007-06-22 12:36:48.625 173 12330.33 144.57 55380.28 88888.00 2007-06-22 12:36:48.750 173 12330.33 144.57 55380.22 88888.00 2007-06-22 12:36:48.875 173 12330.33 144.55 55380.20 88888.00 2007-06-22 12:36:49.000 173 12330.40 144.60 55380.20 88888.00 2007-06-22 12:36:49.125 173 12330.38 144.60 55380.22 88888.00 2007-06-22 12:36:49.250 173 12330.35 144.55 55380.25 88888.00 2007-06-22 12:36:49.375 173 12330.40 144.60 55380.25 88888.00 2007-06-22 12:36:49.500 173 12330.40 144.60 55380.25 88888.00 2007-06-22 12:36:49.625 173 12330.40 144.57 55380.28 88888.00 2007-06-22 12:36:49.750 173 12330.35 144.60 55380.25 88888.00 2007-06-22 12:36:49.875 173 12330.40 144.62 55380.30 88888.00 2007-06-22 12:36:50.000 173 12330.48 144.65 55380.30 88888.00 2007-06-22 12:36:50.125 173 12330.45 144.70 55380.25 88888.00 2007-06-22 12:36:50.250 173 12330.42 144.60 55380.25 88888.00 2007-06-22 12:36:50.375 173 12330.40 144.57 55380.20 88888.00 2007-06-22 12:36:50.500 173 12330.45 144.57 55380.20 88888.00 2007-06-22 12:36:50.625 173 12330.52 144.62 55380.28 88888.00 2007-06-22 12:36:50.750 173 12330.50 144.68 55380.30 88888.00 2007-06-22 12:36:50.875 173 12330.48 144.62 55380.25 88888.00 2007-06-22 12:36:51.000 173 12330.45 144.60 55380.22 88888.00 2007-06-22 12:36:51.125 173 12330.38 144.55 55380.22 88888.00 2007-06-22 12:36:51.250 173 12330.38 144.55 55380.22 88888.00 2007-06-22 12:36:51.375 173 12330.40 144.53 55380.20 88888.00 2007-06-22 12:36:51.500 173 12330.42 144.55 55380.25 88888.00 2007-06-22 12:36:51.625 173 12330.48 144.62 55380.28 88888.00 2007-06-22 12:36:51.750 173 12330.50 144.60 55380.28 88888.00 2007-06-22 12:36:51.875 173 12330.50 144.55 55380.30 88888.00 2007-06-22 12:36:52.000 173 12330.55 144.57 55380.32 88888.00 2007-06-22 12:36:52.125 173 12330.58 144.65 55380.32 88888.00 2007-06-22 12:36:52.250 173 12330.50 144.57 55380.32 88888.00 2007-06-22 12:36:52.375 173 12330.55 144.55 55380.32 88888.00 2007-06-22 12:36:52.500 173 12330.60 144.57 55380.30 88888.00 2007-06-22 12:36:52.625 173 12330.65 144.68 55380.35 88888.00 2007-06-22 12:36:52.750 173 12330.67 144.60 55380.32 88888.00 2007-06-22 12:36:52.875 173 12330.65 144.53 55380.28 88888.00 2007-06-22 12:36:53.000 173 12330.58 144.47 55380.25 88888.00 2007-06-22 12:36:53.125 173 12330.52 144.53 55380.25 88888.00 2007-06-22 12:36:53.250 173 12330.55 144.62 55380.30 88888.00 2007-06-22 12:36:53.375 173 12330.62 144.68 55380.32 88888.00 2007-06-22 12:36:53.500 173 12330.58 144.60 55380.30 88888.00 2007-06-22 12:36:53.625 173 12330.52 144.50 55380.28 88888.00 2007-06-22 12:36:53.750 173 12330.50 144.50 55380.28 88888.00 2007-06-22 12:36:53.875 173 12330.60 144.62 55380.35 88888.00 2007-06-22 12:36:54.000 173 12330.67 144.60 55380.32 88888.00 2007-06-22 12:36:54.125 173 12330.67 144.57 55380.30 88888.00 2007-06-22 12:36:54.250 173 12330.55 144.47 55380.28 88888.00 2007-06-22 12:36:54.375 173 12330.55 144.50 55380.30 88888.00 2007-06-22 12:36:54.500 173 12330.52 144.55 55380.30 88888.00 2007-06-22 12:36:54.625 173 12330.55 144.50 55380.30 88888.00 2007-06-22 12:36:54.750 173 12330.60 144.55 55380.30 88888.00 2007-06-22 12:36:54.875 173 12330.70 144.57 55380.30 88888.00 2007-06-22 12:36:55.000 173 12330.65 144.50 55380.25 88888.00 2007-06-22 12:36:55.125 173 12330.62 144.50 55380.28 88888.00 2007-06-22 12:36:55.250 173 12330.67 144.55 55380.32 88888.00 2007-06-22 12:36:55.375 173 12330.75 144.57 55380.30 88888.00 2007-06-22 12:36:55.500 173 12330.75 144.55 55380.28 88888.00 2007-06-22 12:36:55.625 173 12330.80 144.55 55380.32 88888.00 2007-06-22 12:36:55.750 173 12330.77 144.55 55380.32 88888.00 2007-06-22 12:36:55.875 173 12330.70 144.60 55380.28 88888.00 2007-06-22 12:36:56.000 173 12330.67 144.57 55380.28 88888.00 2007-06-22 12:36:56.125 173 12330.65 144.53 55380.32 88888.00 2007-06-22 12:36:56.250 173 12330.67 144.45 55380.28 88888.00 2007-06-22 12:36:56.375 173 12330.65 144.45 55380.30 88888.00 2007-06-22 12:36:56.500 173 12330.75 144.50 55380.30 88888.00 2007-06-22 12:36:56.625 173 12330.75 144.47 55380.28 88888.00 2007-06-22 12:36:56.750 173 12330.65 144.47 55380.30 88888.00 2007-06-22 12:36:56.875 173 12330.75 144.50 55380.30 88888.00 2007-06-22 12:36:57.000 173 12330.80 144.47 55380.25 88888.00 2007-06-22 12:36:57.125 173 12330.80 144.50 55380.30 88888.00 2007-06-22 12:36:57.250 173 12330.75 144.45 55380.28 88888.00 2007-06-22 12:36:57.375 173 12330.73 144.47 55380.28 88888.00 2007-06-22 12:36:57.500 173 12330.77 144.47 55380.32 88888.00 2007-06-22 12:36:57.625 173 12330.83 144.45 55380.28 88888.00 2007-06-22 12:36:57.750 173 12330.88 144.50 55380.28 88888.00 2007-06-22 12:36:57.875 173 12330.95 144.53 55380.28 88888.00 2007-06-22 12:36:58.000 173 12330.98 144.47 55380.28 88888.00 2007-06-22 12:36:58.125 173 12330.95 144.47 55380.30 88888.00 2007-06-22 12:36:58.250 173 12330.85 144.40 55380.30 88888.00 2007-06-22 12:36:58.375 173 12330.83 144.38 55380.30 88888.00 2007-06-22 12:36:58.500 173 12330.85 144.40 55380.25 88888.00 2007-06-22 12:36:58.625 173 12330.92 144.45 55380.30 88888.00 2007-06-22 12:36:58.750 173 12330.88 144.45 55380.30 88888.00 2007-06-22 12:36:58.875 173 12330.83 144.40 55380.32 88888.00 2007-06-22 12:36:59.000 173 12330.88 144.40 55380.28 88888.00 2007-06-22 12:36:59.125 173 12330.98 144.40 55380.28 88888.00 2007-06-22 12:36:59.250 173 12330.95 144.38 55380.32 88888.00 2007-06-22 12:36:59.375 173 12330.90 144.35 55380.30 88888.00 2007-06-22 12:36:59.500 173 12330.95 144.40 55380.30 88888.00 2007-06-22 12:36:59.625 173 12330.95 144.40 55380.30 88888.00 2007-06-22 12:36:59.750 173 12330.90 144.40 55380.32 88888.00 2007-06-22 12:36:59.875 173 12330.95 144.40 55380.30 88888.00 2007-06-22 12:37:00.000 173 12331.00 144.38 55380.35 88888.00 2007-06-22 12:37:00.125 173 12331.05 144.40 55380.38 88888.00 2007-06-22 12:37:00.250 173 12331.08 144.43 55380.38 88888.00 2007-06-22 12:37:00.375 173 12331.08 144.40 55380.35 88888.00 2007-06-22 12:37:00.500 173 12330.95 144.30 55380.32 88888.00 2007-06-22 12:37:00.625 173 12330.98 144.28 55380.32 88888.00 2007-06-22 12:37:00.750 173 12331.02 144.25 55380.32 88888.00 2007-06-22 12:37:00.875 173 12331.02 144.28 55380.35 88888.00 2007-06-22 12:37:01.000 173 12331.12 144.30 55380.35 88888.00 2007-06-22 12:37:01.125 173 12331.12 144.30 55380.32 88888.00 2007-06-22 12:37:01.250 173 12331.15 144.25 55380.32 88888.00 2007-06-22 12:37:01.375 173 12331.23 144.25 55380.32 88888.00 2007-06-22 12:37:01.500 173 12331.15 144.25 55380.32 88888.00 2007-06-22 12:37:01.625 173 12331.10 144.25 55380.38 88888.00 2007-06-22 12:37:01.750 173 12331.08 144.25 55380.40 88888.00 2007-06-22 12:37:01.875 173 12331.10 144.22 55380.38 88888.00 2007-06-22 12:37:02.000 173 12331.08 144.22 55380.38 88888.00 2007-06-22 12:37:02.125 173 12331.00 144.25 55380.32 88888.00 2007-06-22 12:37:02.250 173 12331.10 144.25 55380.38 88888.00 2007-06-22 12:37:02.375 173 12331.17 144.28 55380.35 88888.00 2007-06-22 12:37:02.500 173 12331.10 144.22 55380.35 88888.00 2007-06-22 12:37:02.625 173 12331.08 144.18 55380.38 88888.00 2007-06-22 12:37:02.750 173 12331.05 144.12 55380.38 88888.00 2007-06-22 12:37:02.875 173 12331.12 144.18 55380.38 88888.00 2007-06-22 12:37:03.000 173 12331.12 144.12 55380.35 88888.00 2007-06-22 12:37:03.125 173 12331.17 144.18 55380.35 88888.00 2007-06-22 12:37:03.250 173 12331.12 144.20 55380.30 88888.00 2007-06-22 12:37:03.375 173 12331.15 144.20 55380.35 88888.00 2007-06-22 12:37:03.500 173 12331.08 144.12 55380.35 88888.00 2007-06-22 12:37:03.625 173 12331.02 144.12 55380.38 88888.00 2007-06-22 12:37:03.750 173 12331.02 144.18 55380.35 88888.00 2007-06-22 12:37:03.875 173 12331.02 144.12 55380.32 88888.00 2007-06-22 12:37:04.000 173 12331.05 144.10 55380.30 88888.00 2007-06-22 12:37:04.125 173 12331.08 144.07 55380.35 88888.00 2007-06-22 12:37:04.250 173 12331.00 144.05 55380.38 88888.00 2007-06-22 12:37:04.375 173 12330.95 144.00 55380.32 88888.00 2007-06-22 12:37:04.500 173 12330.98 144.00 55380.38 88888.00 2007-06-22 12:37:04.625 173 12331.08 144.03 55380.43 88888.00 2007-06-22 12:37:04.750 173 12331.17 144.03 55380.43 88888.00 2007-06-22 12:37:04.875 173 12331.17 144.00 55380.40 88888.00 2007-06-22 12:37:05.000 173 12331.15 144.00 55380.38 88888.00 2007-06-22 12:37:05.125 173 12331.23 144.03 55380.45 88888.00 2007-06-22 12:37:05.250 173 12331.17 144.00 55380.43 88888.00 2007-06-22 12:37:05.375 173 12331.12 143.95 55380.43 88888.00 2007-06-22 12:37:05.500 173 12331.08 143.93 55380.43 88888.00 2007-06-22 12:37:05.625 173 12331.10 143.95 55380.43 88888.00 2007-06-22 12:37:05.750 173 12331.10 143.93 55380.40 88888.00 2007-06-22 12:37:05.875 173 12331.15 143.90 55380.43 88888.00 2007-06-22 12:37:06.000 173 12331.12 143.93 55380.43 88888.00 2007-06-22 12:37:06.125 173 12331.08 143.88 55380.43 88888.00 2007-06-22 12:37:06.250 173 12331.00 143.80 55380.43 88888.00 2007-06-22 12:37:06.375 173 12331.15 143.85 55380.40 88888.00 2007-06-22 12:37:06.500 173 12331.17 143.88 55380.43 88888.00 2007-06-22 12:37:06.625 173 12331.15 143.85 55380.43 88888.00 2007-06-22 12:37:06.750 173 12331.20 143.85 55380.45 88888.00 2007-06-22 12:37:06.875 173 12331.23 143.90 55380.47 88888.00 2007-06-22 12:37:07.000 173 12331.27 143.90 55380.47 88888.00 2007-06-22 12:37:07.125 173 12331.25 143.88 55380.45 88888.00 2007-06-22 12:37:07.250 173 12331.15 143.90 55380.45 88888.00 2007-06-22 12:37:07.375 173 12331.17 143.88 55380.45 88888.00 2007-06-22 12:37:07.500 173 12331.15 143.80 55380.43 88888.00 2007-06-22 12:37:07.625 173 12331.15 143.78 55380.43 88888.00 2007-06-22 12:37:07.750 173 12331.25 143.80 55380.43 88888.00 2007-06-22 12:37:07.875 173 12331.30 143.82 55380.45 88888.00 2007-06-22 12:37:08.000 173 12331.30 143.78 55380.43 88888.00 2007-06-22 12:37:08.125 173 12331.30 143.80 55380.45 88888.00 2007-06-22 12:37:08.250 173 12331.25 143.78 55380.45 88888.00 2007-06-22 12:37:08.375 173 12331.27 143.72 55380.45 88888.00 2007-06-22 12:37:08.500 173 12331.25 143.72 55380.43 88888.00 2007-06-22 12:37:08.625 173 12331.25 143.75 55380.43 88888.00 2007-06-22 12:37:08.750 173 12331.27 143.70 55380.45 88888.00 2007-06-22 12:37:08.875 173 12331.27 143.68 55380.43 88888.00 2007-06-22 12:37:09.000 173 12331.27 143.62 55380.43 88888.00 2007-06-22 12:37:09.125 173 12331.27 143.70 55380.47 88888.00 2007-06-22 12:37:09.250 173 12331.27 143.70 55380.50 88888.00 2007-06-22 12:37:09.375 173 12331.25 143.72 55380.50 88888.00 2007-06-22 12:37:09.500 173 12331.27 143.68 55380.45 88888.00 2007-06-22 12:37:09.625 173 12331.25 143.65 55380.47 88888.00 2007-06-22 12:37:09.750 173 12331.27 143.68 55380.47 88888.00 2007-06-22 12:37:09.875 173 12331.27 143.68 55380.50 88888.00 2007-06-22 12:37:10.000 173 12331.25 143.72 55380.50 88888.00 2007-06-22 12:37:10.125 173 12331.33 143.68 55380.50 88888.00 2007-06-22 12:37:10.250 173 12331.25 143.60 55380.50 88888.00 2007-06-22 12:37:10.375 173 12331.27 143.62 55380.55 88888.00 2007-06-22 12:37:10.500 173 12331.25 143.60 55380.53 88888.00 2007-06-22 12:37:10.625 173 12331.25 143.60 55380.55 88888.00 2007-06-22 12:37:10.750 173 12331.25 143.57 55380.55 88888.00 2007-06-22 12:37:10.875 173 12331.27 143.57 55380.53 88888.00 2007-06-22 12:37:11.000 173 12331.25 143.60 55380.47 88888.00 2007-06-22 12:37:11.125 173 12331.17 143.55 55380.50 88888.00 2007-06-22 12:37:11.250 173 12331.15 143.53 55380.50 88888.00 2007-06-22 12:37:11.375 173 12331.10 143.43 55380.50 88888.00 2007-06-22 12:37:11.500 173 12331.10 143.45 55380.50 88888.00 2007-06-22 12:37:11.625 173 12331.20 143.55 55380.55 88888.00 2007-06-22 12:37:11.750 173 12331.20 143.53 55380.50 88888.00 2007-06-22 12:37:11.875 173 12331.12 143.47 55380.47 88888.00 2007-06-22 12:37:12.000 173 12331.17 143.45 55380.50 88888.00 2007-06-22 12:37:12.125 173 12331.17 143.47 55380.55 88888.00 2007-06-22 12:37:12.250 173 12331.23 143.45 55380.53 88888.00 2007-06-22 12:37:12.375 173 12331.30 143.43 55380.50 88888.00 2007-06-22 12:37:12.500 173 12331.23 143.35 55380.50 88888.00 2007-06-22 12:37:12.625 173 12331.25 143.35 55380.57 88888.00 2007-06-22 12:37:12.750 173 12331.25 143.40 55380.57 88888.00 2007-06-22 12:37:12.875 173 12331.17 143.38 55380.55 88888.00 2007-06-22 12:37:13.000 173 12331.15 143.35 55380.53 88888.00 2007-06-22 12:37:13.125 173 12331.10 143.35 55380.55 88888.00 2007-06-22 12:37:13.250 173 12331.05 143.35 55380.57 88888.00 2007-06-22 12:37:13.375 173 12331.12 143.35 55380.60 88888.00 2007-06-22 12:37:13.500 173 12331.20 143.32 55380.60 88888.00 2007-06-22 12:37:13.625 173 12331.20 143.30 55380.57 88888.00 2007-06-22 12:37:13.750 173 12331.17 143.25 55380.55 88888.00 2007-06-22 12:37:13.875 173 12331.10 143.28 55380.57 88888.00 2007-06-22 12:37:14.000 173 12331.05 143.28 55380.57 88888.00 2007-06-22 12:37:14.125 173 12331.08 143.30 55380.62 88888.00 2007-06-22 12:37:14.250 173 12331.10 143.28 55380.62 88888.00 2007-06-22 12:37:14.375 173 12331.15 143.25 55380.60 88888.00 2007-06-22 12:37:14.500 173 12331.12 143.22 55380.57 88888.00 2007-06-22 12:37:14.625 173 12331.08 143.25 55380.60 88888.00 2007-06-22 12:37:14.750 173 12331.20 143.25 55380.60 88888.00 2007-06-22 12:37:14.875 173 12331.25 143.20 55380.57 88888.00 2007-06-22 12:37:15.000 173 12331.17 143.15 55380.57 88888.00 2007-06-22 12:37:15.125 173 12331.12 143.12 55380.57 88888.00 2007-06-22 12:37:15.250 173 12331.05 143.07 55380.60 88888.00 2007-06-22 12:37:15.375 173 12331.15 143.10 55380.60 88888.00 2007-06-22 12:37:15.500 173 12331.17 143.15 55380.62 88888.00 2007-06-22 12:37:15.625 173 12331.23 143.18 55380.68 88888.00 2007-06-22 12:37:15.750 173 12331.17 143.20 55380.65 88888.00 2007-06-22 12:37:15.875 173 12331.08 143.10 55380.60 88888.00 2007-06-22 12:37:16.000 173 12331.08 143.05 55380.57 88888.00 2007-06-22 12:37:16.125 173 12331.15 143.07 55380.62 88888.00 2007-06-22 12:37:16.250 173 12331.15 143.05 55380.68 88888.00 2007-06-22 12:37:16.375 173 12331.17 143.10 55380.62 88888.00 2007-06-22 12:37:16.500 173 12331.23 143.12 55380.65 88888.00 2007-06-22 12:37:16.625 173 12331.23 143.07 55380.68 88888.00 2007-06-22 12:37:16.750 173 12331.17 143.05 55380.65 88888.00 2007-06-22 12:37:16.875 173 12331.17 143.07 55380.62 88888.00 2007-06-22 12:37:17.000 173 12331.20 143.05 55380.65 88888.00 2007-06-22 12:37:17.125 173 12331.17 143.05 55380.62 88888.00 2007-06-22 12:37:17.250 173 12331.12 143.05 55380.62 88888.00 2007-06-22 12:37:17.375 173 12331.20 143.10 55380.62 88888.00 2007-06-22 12:37:17.500 173 12331.25 143.10 55380.62 88888.00 2007-06-22 12:37:17.625 173 12331.20 143.05 55380.60 88888.00 2007-06-22 12:37:17.750 173 12331.12 143.03 55380.62 88888.00 2007-06-22 12:37:17.875 173 12331.12 143.00 55380.60 88888.00 2007-06-22 12:37:18.000 173 12331.15 142.95 55380.57 88888.00 2007-06-22 12:37:18.125 173 12331.17 142.93 55380.60 88888.00 2007-06-22 12:37:18.250 173 12331.15 142.93 55380.62 88888.00 2007-06-22 12:37:18.375 173 12331.20 142.97 55380.68 88888.00 2007-06-22 12:37:18.500 173 12331.25 142.97 55380.68 88888.00 2007-06-22 12:37:18.625 173 12331.20 142.97 55380.68 88888.00 2007-06-22 12:37:18.750 173 12331.15 142.93 55380.65 88888.00 2007-06-22 12:37:18.875 173 12331.17 142.90 55380.70 88888.00 2007-06-22 12:37:19.000 173 12331.15 142.85 55380.62 88888.00 2007-06-22 12:37:19.125 173 12331.20 142.95 55380.68 88888.00 2007-06-22 12:37:19.250 173 12331.12 142.93 55380.68 88888.00 2007-06-22 12:37:19.375 173 12331.12 142.93 55380.70 88888.00 2007-06-22 12:37:19.500 173 12331.15 142.93 55380.75 88888.00 2007-06-22 12:37:19.625 173 12331.17 142.90 55380.70 88888.00 2007-06-22 12:37:19.750 173 12331.15 142.90 55380.65 88888.00 2007-06-22 12:37:19.875 173 12331.08 142.82 55380.65 88888.00 2007-06-22 12:37:20.000 173 12331.10 142.80 55380.65 88888.00 2007-06-22 12:37:20.125 173 12331.20 142.85 55380.70 88888.00 2007-06-22 12:37:20.250 173 12331.23 142.88 55380.75 88888.00 2007-06-22 12:37:20.375 173 12331.27 142.90 55380.72 88888.00 2007-06-22 12:37:20.500 173 12331.23 142.78 55380.68 88888.00 2007-06-22 12:37:20.625 173 12331.08 142.72 55380.65 88888.00 2007-06-22 12:37:20.750 173 12331.10 142.75 55380.72 88888.00 2007-06-22 12:37:20.875 173 12331.15 142.80 55380.72 88888.00 2007-06-22 12:37:21.000 173 12331.15 142.75 55380.70 88888.00 2007-06-22 12:37:21.125 173 12331.20 142.80 55380.75 88888.00 2007-06-22 12:37:21.250 173 12331.12 142.78 55380.75 88888.00 2007-06-22 12:37:21.375 173 12331.05 142.78 55380.78 88888.00 2007-06-22 12:37:21.500 173 12330.98 142.72 55380.75 88888.00 2007-06-22 12:37:21.625 173 12330.95 142.68 55380.75 88888.00 2007-06-22 12:37:21.750 173 12331.08 142.70 55380.75 88888.00 2007-06-22 12:37:21.875 173 12331.08 142.72 55380.75 88888.00 2007-06-22 12:37:22.000 173 12331.10 142.72 55380.75 88888.00 2007-06-22 12:37:22.125 173 12331.15 142.72 55380.72 88888.00 2007-06-22 12:37:22.250 173 12331.10 142.65 55380.72 88888.00 2007-06-22 12:37:22.375 173 12331.10 142.70 55380.72 88888.00 2007-06-22 12:37:22.500 173 12331.08 142.70 55380.75 88888.00 2007-06-22 12:37:22.625 173 12331.00 142.65 55380.75 88888.00 2007-06-22 12:37:22.750 173 12331.00 142.65 55380.78 88888.00 2007-06-22 12:37:22.875 173 12331.02 142.65 55380.80 88888.00 2007-06-22 12:37:23.000 173 12331.08 142.62 55380.80 88888.00 2007-06-22 12:37:23.125 173 12331.10 142.60 55380.78 88888.00 2007-06-22 12:37:23.250 173 12331.08 142.62 55380.75 88888.00 2007-06-22 12:37:23.375 173 12331.02 142.60 55380.78 88888.00 2007-06-22 12:37:23.500 173 12331.02 142.57 55380.78 88888.00 2007-06-22 12:37:23.625 173 12331.02 142.60 55380.80 88888.00 2007-06-22 12:37:23.750 173 12331.05 142.55 55380.78 88888.00 2007-06-22 12:37:23.875 173 12331.05 142.53 55380.78 88888.00 2007-06-22 12:37:24.000 173 12331.00 142.53 55380.78 88888.00 2007-06-22 12:37:24.125 173 12330.98 142.50 55380.78 88888.00 2007-06-22 12:37:24.250 173 12331.00 142.47 55380.75 88888.00 2007-06-22 12:37:24.375 173 12330.98 142.53 55380.75 88888.00 2007-06-22 12:37:24.500 173 12331.00 142.55 55380.78 88888.00 2007-06-22 12:37:24.625 173 12331.08 142.53 55380.78 88888.00 2007-06-22 12:37:24.750 173 12331.05 142.50 55380.78 88888.00 2007-06-22 12:37:24.875 173 12331.05 142.57 55380.80 88888.00 2007-06-22 12:37:25.000 173 12331.05 142.62 55380.78 88888.00 2007-06-22 12:37:25.125 173 12331.05 142.55 55380.80 88888.00 2007-06-22 12:37:25.250 173 12330.98 142.43 55380.80 88888.00 2007-06-22 12:37:25.375 173 12330.98 142.43 55380.80 88888.00 2007-06-22 12:37:25.500 173 12331.00 142.45 55380.78 88888.00 2007-06-22 12:37:25.625 173 12331.05 142.47 55380.80 88888.00 2007-06-22 12:37:25.750 173 12331.02 142.45 55380.80 88888.00 2007-06-22 12:37:25.875 173 12331.00 142.45 55380.80 88888.00 2007-06-22 12:37:26.000 173 12331.00 142.45 55380.80 88888.00 2007-06-22 12:37:26.125 173 12330.98 142.43 55380.78 88888.00 2007-06-22 12:37:26.250 173 12330.92 142.40 55380.75 88888.00 2007-06-22 12:37:26.375 173 12330.98 142.40 55380.78 88888.00 2007-06-22 12:37:26.500 173 12331.00 142.35 55380.75 88888.00 2007-06-22 12:37:26.625 173 12331.00 142.30 55380.78 88888.00 2007-06-22 12:37:26.750 173 12330.98 142.40 55380.78 88888.00 2007-06-22 12:37:26.875 173 12330.98 142.40 55380.80 88888.00 2007-06-22 12:37:27.000 173 12330.98 142.38 55380.82 88888.00 2007-06-22 12:37:27.125 173 12330.90 142.32 55380.82 88888.00 2007-06-22 12:37:27.250 173 12330.90 142.35 55380.82 88888.00 2007-06-22 12:37:27.375 173 12330.92 142.35 55380.85 88888.00 2007-06-22 12:37:27.500 173 12330.85 142.30 55380.82 88888.00 2007-06-22 12:37:27.625 173 12330.90 142.30 55380.82 88888.00 2007-06-22 12:37:27.750 173 12330.80 142.28 55380.82 88888.00 2007-06-22 12:37:27.875 173 12330.85 142.28 55380.82 88888.00 2007-06-22 12:37:28.000 173 12330.90 142.28 55380.80 88888.00 2007-06-22 12:37:28.125 173 12330.88 142.25 55380.82 88888.00 2007-06-22 12:37:28.250 173 12330.85 142.22 55380.78 88888.00 2007-06-22 12:37:28.375 173 12330.83 142.25 55380.82 88888.00 2007-06-22 12:37:28.500 173 12330.77 142.28 55380.85 88888.00 2007-06-22 12:37:28.625 173 12330.80 142.28 55380.88 88888.00 2007-06-22 12:37:28.750 173 12330.77 142.22 55380.85 88888.00 2007-06-22 12:37:28.875 173 12330.73 142.15 55380.82 88888.00 2007-06-22 12:37:29.000 173 12330.75 142.10 55380.80 88888.00 2007-06-22 12:37:29.125 173 12330.83 142.07 55380.82 88888.00 2007-06-22 12:37:29.250 173 12330.90 142.18 55380.80 88888.00 2007-06-22 12:37:29.375 173 12330.88 142.22 55380.80 88888.00 2007-06-22 12:37:29.500 173 12330.92 142.20 55380.80 88888.00 2007-06-22 12:37:29.625 173 12330.90 142.18 55380.82 88888.00 2007-06-22 12:37:29.750 173 12330.80 142.15 55380.82 88888.00 2007-06-22 12:37:29.875 173 12330.75 142.15 55380.82 88888.00 2007-06-22 12:37:30.000 173 12330.77 142.12 55380.82 88888.00 2007-06-22 12:37:30.125 173 12330.75 142.15 55380.85 88888.00 2007-06-22 12:37:30.250 173 12330.70 142.15 55380.85 88888.00 2007-06-22 12:37:30.375 173 12330.80 142.15 55380.88 88888.00 2007-06-22 12:37:30.500 173 12330.77 142.15 55380.85 88888.00 2007-06-22 12:37:30.625 173 12330.75 142.12 55380.82 88888.00 2007-06-22 12:37:30.750 173 12330.75 142.10 55380.82 88888.00 2007-06-22 12:37:30.875 173 12330.73 142.07 55380.85 88888.00 2007-06-22 12:37:31.000 173 12330.73 142.07 55380.82 88888.00 2007-06-22 12:37:31.125 173 12330.73 142.12 55380.85 88888.00 2007-06-22 12:37:31.250 173 12330.65 142.07 55380.82 88888.00 2007-06-22 12:37:31.375 173 12330.62 142.07 55380.82 88888.00 2007-06-22 12:37:31.500 173 12330.65 142.05 55380.82 88888.00 2007-06-22 12:37:31.625 173 12330.62 142.00 55380.82 88888.00 2007-06-22 12:37:31.750 173 12330.70 142.03 55380.82 88888.00 2007-06-22 12:37:31.875 173 12330.85 142.05 55380.82 88888.00 2007-06-22 12:37:32.000 173 12330.88 142.05 55380.82 88888.00 2007-06-22 12:37:32.125 173 12330.75 142.07 55380.85 88888.00 2007-06-22 12:37:32.250 173 12330.62 142.00 55380.85 88888.00 2007-06-22 12:37:32.375 173 12330.75 142.00 55380.88 88888.00 2007-06-22 12:37:32.500 173 12330.73 141.93 55380.82 88888.00 2007-06-22 12:37:32.625 173 12330.73 141.97 55380.85 88888.00 2007-06-22 12:37:32.750 173 12330.75 142.00 55380.85 88888.00 2007-06-22 12:37:32.875 173 12330.75 141.97 55380.85 88888.00 2007-06-22 12:37:33.000 173 12330.67 141.93 55380.82 88888.00 2007-06-22 12:37:33.125 173 12330.65 141.95 55380.88 88888.00 2007-06-22 12:37:33.250 173 12330.60 141.95 55380.85 88888.00 2007-06-22 12:37:33.375 173 12330.62 141.93 55380.85 88888.00 2007-06-22 12:37:33.500 173 12330.62 141.88 55380.85 88888.00 2007-06-22 12:37:33.625 173 12330.58 141.90 55380.85 88888.00 2007-06-22 12:37:33.750 173 12330.60 141.88 55380.85 88888.00 2007-06-22 12:37:33.875 173 12330.67 141.80 55380.85 88888.00 2007-06-22 12:37:34.000 173 12330.70 141.88 55380.90 88888.00 2007-06-22 12:37:34.125 173 12330.67 141.90 55380.90 88888.00 2007-06-22 12:37:34.250 173 12330.65 141.85 55380.88 88888.00 2007-06-22 12:37:34.375 173 12330.70 141.90 55380.90 88888.00 2007-06-22 12:37:34.500 173 12330.75 141.90 55380.90 88888.00 2007-06-22 12:37:34.625 173 12330.80 141.90 55380.88 88888.00 2007-06-22 12:37:34.750 173 12330.75 141.85 55380.82 88888.00 2007-06-22 12:37:34.875 173 12330.67 141.80 55380.85 88888.00 2007-06-22 12:37:35.000 173 12330.70 141.80 55380.85 88888.00 2007-06-22 12:37:35.125 173 12330.60 141.82 55380.88 88888.00 2007-06-22 12:37:35.250 173 12330.55 141.80 55380.88 88888.00 2007-06-22 12:37:35.375 173 12330.60 141.80 55380.85 88888.00 2007-06-22 12:37:35.500 173 12330.60 141.75 55380.88 88888.00 2007-06-22 12:37:35.625 173 12330.58 141.72 55380.82 88888.00 2007-06-22 12:37:35.750 173 12330.58 141.80 55380.82 88888.00 2007-06-22 12:37:35.875 173 12330.58 141.82 55380.85 88888.00 2007-06-22 12:37:36.000 173 12330.58 141.78 55380.88 88888.00 2007-06-22 12:37:36.125 173 12330.52 141.75 55380.85 88888.00 2007-06-22 12:37:36.250 173 12330.55 141.72 55380.88 88888.00 2007-06-22 12:37:36.375 173 12330.60 141.75 55380.90 88888.00 2007-06-22 12:37:36.500 173 12330.65 141.70 55380.90 88888.00 2007-06-22 12:37:36.625 173 12330.67 141.70 55380.88 88888.00 2007-06-22 12:37:36.750 173 12330.65 141.72 55380.85 88888.00 2007-06-22 12:37:36.875 173 12330.65 141.75 55380.85 88888.00 2007-06-22 12:37:37.000 173 12330.70 141.75 55380.85 88888.00 2007-06-22 12:37:37.125 173 12330.70 141.72 55380.88 88888.00 2007-06-22 12:37:37.250 173 12330.65 141.68 55380.85 88888.00 2007-06-22 12:37:37.375 173 12330.58 141.65 55380.88 88888.00 2007-06-22 12:37:37.500 173 12330.60 141.68 55380.90 88888.00 2007-06-22 12:37:37.625 173 12330.58 141.70 55380.88 88888.00 2007-06-22 12:37:37.750 173 12330.58 141.68 55380.88 88888.00 2007-06-22 12:37:37.875 173 12330.58 141.65 55380.88 88888.00 2007-06-22 12:37:38.000 173 12330.62 141.60 55380.85 88888.00 2007-06-22 12:37:38.125 173 12330.62 141.68 55380.88 88888.00 2007-06-22 12:37:38.250 173 12330.55 141.62 55380.85 88888.00 2007-06-22 12:37:38.375 173 12330.62 141.65 55380.82 88888.00 2007-06-22 12:37:38.500 173 12330.62 141.60 55380.82 88888.00 2007-06-22 12:37:38.625 173 12330.67 141.60 55380.85 88888.00 2007-06-22 12:37:38.750 173 12330.73 141.60 55380.85 88888.00 2007-06-22 12:37:38.875 173 12330.77 141.60 55380.88 88888.00 2007-06-22 12:37:39.000 173 12330.75 141.60 55380.85 88888.00 2007-06-22 12:37:39.125 173 12330.75 141.60 55380.85 88888.00 2007-06-22 12:37:39.250 173 12330.73 141.57 55380.88 88888.00 2007-06-22 12:37:39.375 173 12330.73 141.57 55380.90 88888.00 2007-06-22 12:37:39.500 173 12330.70 141.60 55380.90 88888.00 2007-06-22 12:37:39.625 173 12330.65 141.57 55380.90 88888.00 2007-06-22 12:37:39.750 173 12330.65 141.53 55380.88 88888.00 2007-06-22 12:37:39.875 173 12330.67 141.53 55380.90 88888.00 2007-06-22 12:37:40.000 173 12330.62 141.50 55380.90 88888.00 2007-06-22 12:37:40.125 173 12330.52 141.50 55380.90 88888.00 2007-06-22 12:37:40.250 173 12330.58 141.50 55380.90 88888.00 2007-06-22 12:37:40.375 173 12330.67 141.45 55380.88 88888.00 2007-06-22 12:37:40.500 173 12330.70 141.45 55380.90 88888.00 2007-06-22 12:37:40.625 173 12330.70 141.50 55380.90 88888.00 2007-06-22 12:37:40.750 173 12330.83 141.53 55380.90 88888.00 2007-06-22 12:37:40.875 173 12330.77 141.50 55380.88 88888.00 2007-06-22 12:37:41.000 173 12330.67 141.35 55380.85 88888.00 2007-06-22 12:37:41.125 173 12330.62 141.38 55380.88 88888.00 2007-06-22 12:37:41.250 173 12330.65 141.43 55380.90 88888.00 2007-06-22 12:37:41.375 173 12330.73 141.43 55380.93 88888.00 2007-06-22 12:37:41.500 173 12330.83 141.45 55380.90 88888.00 2007-06-22 12:37:41.625 173 12330.80 141.40 55380.88 88888.00 2007-06-22 12:37:41.750 173 12330.77 141.35 55380.85 88888.00 2007-06-22 12:37:41.875 173 12330.75 141.38 55380.85 88888.00 2007-06-22 12:37:42.000 173 12330.73 141.40 55380.88 88888.00 2007-06-22 12:37:42.125 173 12330.73 141.38 55380.90 88888.00 2007-06-22 12:37:42.250 173 12330.70 141.35 55380.88 88888.00 2007-06-22 12:37:42.375 173 12330.70 141.38 55380.85 88888.00 2007-06-22 12:37:42.500 173 12330.67 141.32 55380.85 88888.00 2007-06-22 12:37:42.625 173 12330.70 141.30 55380.85 88888.00 2007-06-22 12:37:42.750 173 12330.73 141.35 55380.85 88888.00 2007-06-22 12:37:42.875 173 12330.67 141.35 55380.88 88888.00 2007-06-22 12:37:43.000 173 12330.62 141.32 55380.90 88888.00 2007-06-22 12:37:43.125 173 12330.62 141.28 55380.88 88888.00 2007-06-22 12:37:43.250 173 12330.70 141.25 55380.85 88888.00 2007-06-22 12:37:43.375 173 12330.70 141.28 55380.85 88888.00 2007-06-22 12:37:43.500 173 12330.60 141.28 55380.88 88888.00 2007-06-22 12:37:43.625 173 12330.62 141.32 55380.88 88888.00 2007-06-22 12:37:43.750 173 12330.62 141.28 55380.88 88888.00 2007-06-22 12:37:43.875 173 12330.62 141.30 55380.85 88888.00 2007-06-22 12:37:44.000 173 12330.67 141.30 55380.88 88888.00 2007-06-22 12:37:44.125 173 12330.73 141.28 55380.88 88888.00 2007-06-22 12:37:44.250 173 12330.77 141.25 55380.85 88888.00 2007-06-22 12:37:44.375 173 12330.77 141.32 55380.88 88888.00 2007-06-22 12:37:44.500 173 12330.77 141.30 55380.88 88888.00 2007-06-22 12:37:44.625 173 12330.77 141.22 55380.93 88888.00 2007-06-22 12:37:44.750 173 12330.80 141.28 55380.88 88888.00 2007-06-22 12:37:44.875 173 12330.77 141.25 55380.85 88888.00 2007-06-22 12:37:45.000 173 12330.77 141.22 55380.85 88888.00 2007-06-22 12:37:45.125 173 12330.83 141.20 55380.88 88888.00 2007-06-22 12:37:45.250 173 12330.83 141.22 55380.88 88888.00 2007-06-22 12:37:45.375 173 12330.77 141.20 55380.85 88888.00 2007-06-22 12:37:45.500 173 12330.70 141.15 55380.82 88888.00 2007-06-22 12:37:45.625 173 12330.67 141.15 55380.85 88888.00 2007-06-22 12:37:45.750 173 12330.77 141.15 55380.88 88888.00 2007-06-22 12:37:45.875 173 12330.77 141.12 55380.85 88888.00 2007-06-22 12:37:46.000 173 12330.80 141.18 55380.85 88888.00 2007-06-22 12:37:46.125 173 12330.83 141.15 55380.85 88888.00 2007-06-22 12:37:46.250 173 12330.80 141.10 55380.88 88888.00 2007-06-22 12:37:46.375 173 12330.83 141.07 55380.88 88888.00 2007-06-22 12:37:46.500 173 12330.80 141.10 55380.90 88888.00 2007-06-22 12:37:46.625 173 12330.80 141.10 55380.88 88888.00 2007-06-22 12:37:46.750 173 12330.88 141.07 55380.88 88888.00 2007-06-22 12:37:46.875 173 12330.92 141.07 55380.90 88888.00 2007-06-22 12:37:47.000 173 12330.85 141.03 55380.88 88888.00 2007-06-22 12:37:47.125 173 12330.77 141.00 55380.88 88888.00 2007-06-22 12:37:47.250 173 12330.80 141.05 55380.88 88888.00 2007-06-22 12:37:47.375 173 12330.88 141.05 55380.90 88888.00 2007-06-22 12:37:47.500 173 12330.88 141.05 55380.88 88888.00 2007-06-22 12:37:47.625 173 12330.80 140.97 55380.88 88888.00 2007-06-22 12:37:47.750 173 12330.80 140.95 55380.85 88888.00 2007-06-22 12:37:47.875 173 12330.85 140.97 55380.82 88888.00 2007-06-22 12:37:48.000 173 12330.90 140.95 55380.88 88888.00 2007-06-22 12:37:48.125 173 12330.90 141.00 55380.88 88888.00 2007-06-22 12:37:48.250 173 12330.88 141.07 55380.90 88888.00 2007-06-22 12:37:48.375 173 12330.88 141.05 55380.90 88888.00 2007-06-22 12:37:48.500 173 12330.85 141.03 55380.90 88888.00 2007-06-22 12:37:48.625 173 12330.80 141.00 55380.93 88888.00 2007-06-22 12:37:48.750 173 12330.80 140.95 55380.88 88888.00 2007-06-22 12:37:48.875 173 12330.85 140.93 55380.88 88888.00 2007-06-22 12:37:49.000 173 12330.90 140.93 55380.88 88888.00 2007-06-22 12:37:49.125 173 12330.88 140.90 55380.88 88888.00 2007-06-22 12:37:49.250 173 12330.85 140.90 55380.85 88888.00 2007-06-22 12:37:49.375 173 12330.80 140.90 55380.85 88888.00 2007-06-22 12:37:49.500 173 12330.88 140.90 55380.85 88888.00 2007-06-22 12:37:49.625 173 12330.88 140.90 55380.88 88888.00 2007-06-22 12:37:49.750 173 12330.88 140.90 55380.88 88888.00 2007-06-22 12:37:49.875 173 12330.92 140.93 55380.88 88888.00 2007-06-22 12:37:50.000 173 12330.92 140.90 55380.85 88888.00 2007-06-22 12:37:50.125 173 12330.92 140.88 55380.88 88888.00 2007-06-22 12:37:50.250 173 12330.90 140.88 55380.88 88888.00 2007-06-22 12:37:50.375 173 12330.85 140.88 55380.88 88888.00 2007-06-22 12:37:50.500 173 12330.88 140.93 55380.88 88888.00 2007-06-22 12:37:50.625 173 12330.98 140.93 55380.88 88888.00 2007-06-22 12:37:50.750 173 12330.95 140.85 55380.88 88888.00 2007-06-22 12:37:50.875 173 12330.83 140.88 55380.88 88888.00 2007-06-22 12:37:51.000 173 12330.70 140.85 55380.88 88888.00 2007-06-22 12:37:51.125 173 12330.75 140.88 55380.88 88888.00 2007-06-22 12:37:51.250 173 12330.80 140.80 55380.88 88888.00 2007-06-22 12:37:51.375 173 12330.88 140.78 55380.85 88888.00 2007-06-22 12:37:51.500 173 12330.90 140.78 55380.85 88888.00 2007-06-22 12:37:51.625 173 12330.88 140.78 55380.85 88888.00 2007-06-22 12:37:51.750 173 12330.90 140.80 55380.88 88888.00 2007-06-22 12:37:51.875 173 12330.90 140.85 55380.85 88888.00 2007-06-22 12:37:52.000 173 12330.90 140.82 55380.82 88888.00 2007-06-22 12:37:52.125 173 12330.98 140.80 55380.90 88888.00 2007-06-22 12:37:52.250 173 12330.90 140.70 55380.88 88888.00 2007-06-22 12:37:52.375 173 12330.80 140.65 55380.88 88888.00 2007-06-22 12:37:52.500 173 12330.83 140.68 55380.82 88888.00 2007-06-22 12:37:52.625 173 12330.90 140.68 55380.82 88888.00 2007-06-22 12:37:52.750 173 12330.90 140.72 55380.85 88888.00 2007-06-22 12:37:52.875 173 12330.85 140.72 55380.88 88888.00 2007-06-22 12:37:53.000 173 12330.85 140.70 55380.88 88888.00 2007-06-22 12:37:53.125 173 12330.88 140.72 55380.88 88888.00 2007-06-22 12:37:53.250 173 12330.92 140.68 55380.85 88888.00 2007-06-22 12:37:53.375 173 12330.90 140.70 55380.82 88888.00 2007-06-22 12:37:53.500 173 12330.88 140.70 55380.85 88888.00 2007-06-22 12:37:53.625 173 12330.88 140.65 55380.85 88888.00 2007-06-22 12:37:53.750 173 12330.85 140.65 55380.88 88888.00 2007-06-22 12:37:53.875 173 12330.90 140.68 55380.90 88888.00 2007-06-22 12:37:54.000 173 12330.90 140.65 55380.85 88888.00 2007-06-22 12:37:54.125 173 12330.88 140.55 55380.88 88888.00 2007-06-22 12:37:54.250 173 12330.95 140.60 55380.88 88888.00 2007-06-22 12:37:54.375 173 12330.98 140.60 55380.90 88888.00 2007-06-22 12:37:54.500 173 12331.02 140.60 55380.93 88888.00 2007-06-22 12:37:54.625 173 12331.02 140.57 55380.95 88888.00 2007-06-22 12:37:54.750 173 12330.98 140.60 55380.93 88888.00 2007-06-22 12:37:54.875 173 12331.00 140.55 55380.90 88888.00 2007-06-22 12:37:55.000 173 12331.02 140.53 55380.90 88888.00 2007-06-22 12:37:55.125 173 12331.00 140.55 55380.90 88888.00 2007-06-22 12:37:55.250 173 12330.95 140.57 55380.93 88888.00 2007-06-22 12:37:55.375 173 12331.00 140.53 55380.90 88888.00 2007-06-22 12:37:55.500 173 12331.08 140.53 55380.93 88888.00 2007-06-22 12:37:55.625 173 12331.12 140.50 55380.90 88888.00 2007-06-22 12:37:55.750 173 12331.05 140.47 55380.93 88888.00 2007-06-22 12:37:55.875 173 12330.98 140.55 55380.95 88888.00 2007-06-22 12:37:56.000 173 12330.90 140.57 55380.93 88888.00 2007-06-22 12:37:56.125 173 12330.88 140.47 55380.93 88888.00 2007-06-22 12:37:56.250 173 12330.92 140.43 55380.95 88888.00 2007-06-22 12:37:56.375 173 12331.05 140.47 55380.95 88888.00 2007-06-22 12:37:56.500 173 12331.05 140.45 55380.97 88888.00 2007-06-22 12:37:56.625 173 12330.92 140.38 55380.93 88888.00 2007-06-22 12:37:56.750 173 12330.85 140.40 55380.93 88888.00 2007-06-22 12:37:56.875 173 12330.92 140.45 55380.90 88888.00 2007-06-22 12:37:57.000 173 12330.92 140.38 55380.90 88888.00 2007-06-22 12:37:57.125 173 12330.92 140.32 55380.90 88888.00 2007-06-22 12:37:57.250 173 12330.88 140.32 55380.90 88888.00 2007-06-22 12:37:57.375 173 12330.90 140.35 55380.90 88888.00 2007-06-22 12:37:57.500 173 12330.88 140.30 55380.90 88888.00 2007-06-22 12:37:57.625 173 12330.92 140.35 55380.90 88888.00 2007-06-22 12:37:57.750 173 12331.02 140.40 55380.90 88888.00 2007-06-22 12:37:57.875 173 12330.98 140.43 55380.90 88888.00 2007-06-22 12:37:58.000 173 12330.85 140.38 55380.90 88888.00 2007-06-22 12:37:58.125 173 12330.83 140.35 55380.93 88888.00 2007-06-22 12:37:58.250 173 12330.83 140.30 55380.95 88888.00 2007-06-22 12:37:58.375 173 12330.80 140.30 55380.93 88888.00 2007-06-22 12:37:58.500 173 12330.75 140.28 55380.93 88888.00 2007-06-22 12:37:58.625 173 12330.83 140.25 55380.95 88888.00 2007-06-22 12:37:58.750 173 12330.90 140.25 55380.97 88888.00 2007-06-22 12:37:58.875 173 12330.88 140.32 55380.97 88888.00 2007-06-22 12:37:59.000 173 12330.85 140.35 55380.97 88888.00 2007-06-22 12:37:59.125 173 12330.73 140.30 55380.93 88888.00 2007-06-22 12:37:59.250 173 12330.58 140.22 55380.93 88888.00 2007-06-22 12:37:59.375 173 12330.65 140.28 55380.97 88888.00 2007-06-22 12:37:59.500 173 12330.67 140.30 55381.00 88888.00 2007-06-22 12:37:59.625 173 12330.65 140.30 55380.97 88888.00 2007-06-22 12:37:59.750 173 12330.67 140.22 55380.97 88888.00 2007-06-22 12:37:59.875 173 12330.65 140.20 55380.95 88888.00 2007-06-22 12:38:00.000 173 12330.75 140.18 55380.95 88888.00 2007-06-22 12:38:00.125 173 12330.73 140.20 55380.95 88888.00 2007-06-22 12:38:00.250 173 12330.65 140.15 55380.93 88888.00 2007-06-22 12:38:00.375 173 12330.67 140.15 55380.93 88888.00 2007-06-22 12:38:00.500 173 12330.67 140.12 55380.97 88888.00 2007-06-22 12:38:00.625 173 12330.73 140.20 55380.97 88888.00 2007-06-22 12:38:00.750 173 12330.70 140.18 55380.97 88888.00 2007-06-22 12:38:00.875 173 12330.65 140.10 55380.95 88888.00 2007-06-22 12:38:01.000 173 12330.67 140.12 55380.95 88888.00 2007-06-22 12:38:01.125 173 12330.70 140.22 55381.00 88888.00 2007-06-22 12:38:01.250 173 12330.65 140.25 55381.00 88888.00 2007-06-22 12:38:01.375 173 12330.65 140.20 55380.97 88888.00 2007-06-22 12:38:01.500 173 12330.65 140.10 55381.00 88888.00 2007-06-22 12:38:01.625 173 12330.67 140.07 55381.00 88888.00 2007-06-22 12:38:01.750 173 12330.65 140.05 55380.95 88888.00 2007-06-22 12:38:01.875 173 12330.65 140.15 55380.95 88888.00 2007-06-22 12:38:02.000 173 12330.67 140.12 55380.95 88888.00 2007-06-22 12:38:02.125 173 12330.62 140.07 55381.00 88888.00 2007-06-22 12:38:02.250 173 12330.55 140.03 55380.97 88888.00 2007-06-22 12:38:02.375 173 12330.55 140.03 55380.97 88888.00 2007-06-22 12:38:02.500 173 12330.52 140.05 55380.95 88888.00 2007-06-22 12:38:02.625 173 12330.58 140.10 55381.00 88888.00 2007-06-22 12:38:02.750 173 12330.65 140.05 55381.00 88888.00 2007-06-22 12:38:02.875 173 12330.65 140.03 55381.00 88888.00 2007-06-22 12:38:03.000 173 12330.67 140.07 55381.00 88888.00 2007-06-22 12:38:03.125 173 12330.62 140.07 55381.00 88888.00 2007-06-22 12:38:03.250 173 12330.60 140.00 55381.00 88888.00 2007-06-22 12:38:03.375 173 12330.62 140.00 55381.00 88888.00 2007-06-22 12:38:03.500 173 12330.62 140.00 55381.00 88888.00 2007-06-22 12:38:03.625 173 12330.62 140.00 55381.03 88888.00 2007-06-22 12:38:03.750 173 12330.50 140.00 55381.00 88888.00 2007-06-22 12:38:03.875 173 12330.55 139.93 55381.00 88888.00 2007-06-22 12:38:04.000 173 12330.60 139.95 55380.97 88888.00 2007-06-22 12:38:04.125 173 12330.58 139.95 55381.03 88888.00 2007-06-22 12:38:04.250 173 12330.52 139.93 55381.00 88888.00 2007-06-22 12:38:04.375 173 12330.55 139.90 55380.97 88888.00 2007-06-22 12:38:04.500 173 12330.58 139.88 55380.97 88888.00 2007-06-22 12:38:04.625 173 12330.55 139.88 55380.95 88888.00 2007-06-22 12:38:04.750 173 12330.50 139.93 55381.00 88888.00 2007-06-22 12:38:04.875 173 12330.58 139.95 55381.00 88888.00 2007-06-22 12:38:05.000 173 12330.55 139.93 55381.05 88888.00 2007-06-22 12:38:05.125 173 12330.60 139.90 55381.07 88888.00 2007-06-22 12:38:05.250 173 12330.67 139.82 55381.05 88888.00 2007-06-22 12:38:05.375 173 12330.70 139.85 55381.05 88888.00 2007-06-22 12:38:05.500 173 12330.58 139.82 55381.03 88888.00 2007-06-22 12:38:05.625 173 12330.60 139.85 55381.03 88888.00 2007-06-22 12:38:05.750 173 12330.60 139.85 55381.05 88888.00 2007-06-22 12:38:05.875 173 12330.60 139.85 55381.05 88888.00 2007-06-22 12:38:06.000 173 12330.62 139.82 55381.03 88888.00 2007-06-22 12:38:06.125 173 12330.58 139.78 55381.03 88888.00 2007-06-22 12:38:06.250 173 12330.52 139.75 55381.03 88888.00 2007-06-22 12:38:06.375 173 12330.52 139.72 55381.00 88888.00 2007-06-22 12:38:06.500 173 12330.58 139.72 55381.00 88888.00 2007-06-22 12:38:06.625 173 12330.65 139.82 55381.03 88888.00 2007-06-22 12:38:06.750 173 12330.58 139.80 55381.03 88888.00 2007-06-22 12:38:06.875 173 12330.60 139.75 55381.03 88888.00 2007-06-22 12:38:07.000 173 12330.58 139.72 55381.03 88888.00 2007-06-22 12:38:07.125 173 12330.58 139.72 55381.03 88888.00 2007-06-22 12:38:07.250 173 12330.55 139.72 55381.00 88888.00 2007-06-22 12:38:07.375 173 12330.58 139.72 55381.03 88888.00 2007-06-22 12:38:07.500 173 12330.55 139.68 55381.00 88888.00 2007-06-22 12:38:07.625 173 12330.55 139.70 55381.05 88888.00 2007-06-22 12:38:07.750 173 12330.52 139.70 55381.05 88888.00 2007-06-22 12:38:07.875 173 12330.55 139.72 55381.05 88888.00 2007-06-22 12:38:08.000 173 12330.52 139.75 55381.03 88888.00 2007-06-22 12:38:08.125 173 12330.50 139.68 55381.03 88888.00 2007-06-22 12:38:08.250 173 12330.48 139.62 55381.05 88888.00 2007-06-22 12:38:08.375 173 12330.52 139.62 55381.07 88888.00 2007-06-22 12:38:08.500 173 12330.50 139.57 55381.05 88888.00 2007-06-22 12:38:08.625 173 12330.48 139.53 55381.03 88888.00 2007-06-22 12:38:08.750 173 12330.50 139.55 55381.03 88888.00 2007-06-22 12:38:08.875 173 12330.48 139.57 55381.03 88888.00 2007-06-22 12:38:09.000 173 12330.48 139.60 55381.05 88888.00 2007-06-22 12:38:09.125 173 12330.48 139.60 55381.00 88888.00 2007-06-22 12:38:09.250 173 12330.45 139.53 55381.03 88888.00 2007-06-22 12:38:09.375 173 12330.60 139.57 55381.05 88888.00 2007-06-22 12:38:09.500 173 12330.55 139.55 55381.05 88888.00 2007-06-22 12:38:09.625 173 12330.48 139.50 55381.00 88888.00 2007-06-22 12:38:09.750 173 12330.48 139.50 55380.97 88888.00 2007-06-22 12:38:09.875 173 12330.45 139.50 55381.00 88888.00 2007-06-22 12:38:10.000 173 12330.50 139.50 55380.97 88888.00 2007-06-22 12:38:10.125 173 12330.50 139.47 55381.03 88888.00 2007-06-22 12:38:10.250 173 12330.52 139.45 55381.07 88888.00 2007-06-22 12:38:10.375 173 12330.55 139.50 55381.05 88888.00 2007-06-22 12:38:10.500 173 12330.50 139.45 55381.03 88888.00 2007-06-22 12:38:10.625 173 12330.50 139.40 55381.00 88888.00 2007-06-22 12:38:10.750 173 12330.48 139.35 55381.03 88888.00 2007-06-22 12:38:10.875 173 12330.45 139.38 55381.00 88888.00 2007-06-22 12:38:11.000 173 12330.42 139.38 55381.03 88888.00 2007-06-22 12:38:11.125 173 12330.48 139.35 55381.05 88888.00 2007-06-22 12:38:11.250 173 12330.58 139.38 55381.05 88888.00 2007-06-22 12:38:11.375 173 12330.52 139.40 55381.05 88888.00 2007-06-22 12:38:11.500 173 12330.45 139.38 55381.03 88888.00 2007-06-22 12:38:11.625 173 12330.45 139.35 55381.03 88888.00 2007-06-22 12:38:11.750 173 12330.50 139.38 55381.00 88888.00 2007-06-22 12:38:11.875 173 12330.48 139.38 55381.03 88888.00 2007-06-22 12:38:12.000 173 12330.42 139.32 55381.00 88888.00 2007-06-22 12:38:12.125 173 12330.38 139.28 55381.00 88888.00 2007-06-22 12:38:12.250 173 12330.42 139.30 55381.05 88888.00 2007-06-22 12:38:12.375 173 12330.50 139.35 55381.03 88888.00 2007-06-22 12:38:12.500 173 12330.40 139.30 55381.00 88888.00 2007-06-22 12:38:12.625 173 12330.33 139.28 55381.03 88888.00 2007-06-22 12:38:12.750 173 12330.35 139.30 55381.03 88888.00 2007-06-22 12:38:12.875 173 12330.38 139.30 55381.05 88888.00 2007-06-22 12:38:13.000 173 12330.33 139.25 55381.03 88888.00 2007-06-22 12:38:13.125 173 12330.27 139.20 55381.05 88888.00 2007-06-22 12:38:13.250 173 12330.27 139.18 55381.05 88888.00 2007-06-22 12:38:13.375 173 12330.25 139.22 55381.07 88888.00 2007-06-22 12:38:13.500 173 12330.27 139.25 55381.05 88888.00 2007-06-22 12:38:13.625 173 12330.30 139.22 55381.03 88888.00 2007-06-22 12:38:13.750 173 12330.27 139.15 55381.00 88888.00 2007-06-22 12:38:13.875 173 12330.27 139.12 55381.00 88888.00 2007-06-22 12:38:14.000 173 12330.25 139.15 55381.00 88888.00 2007-06-22 12:38:14.125 173 12330.23 139.12 55381.00 88888.00 2007-06-22 12:38:14.250 173 12330.17 139.12 55381.03 88888.00 2007-06-22 12:38:14.375 173 12330.20 139.20 55381.03 88888.00 2007-06-22 12:38:14.500 173 12330.27 139.22 55381.03 88888.00 2007-06-22 12:38:14.625 173 12330.20 139.15 55381.03 88888.00 2007-06-22 12:38:14.750 173 12330.17 139.15 55381.03 88888.00 2007-06-22 12:38:14.875 173 12330.20 139.12 55381.05 88888.00 2007-06-22 12:38:15.000 173 12330.17 139.07 55381.03 88888.00 2007-06-22 12:38:15.125 173 12330.20 139.05 55381.07 88888.00 2007-06-22 12:38:15.250 173 12330.20 139.10 55381.07 88888.00 2007-06-22 12:38:15.375 173 12330.15 139.07 55381.05 88888.00 2007-06-22 12:38:15.500 173 12330.12 139.03 55381.05 88888.00 2007-06-22 12:38:15.625 173 12330.10 139.03 55381.05 88888.00 2007-06-22 12:38:15.750 173 12330.17 139.05 55381.05 88888.00 2007-06-22 12:38:15.875 173 12330.20 139.03 55381.03 88888.00 2007-06-22 12:38:16.000 173 12330.10 138.93 55381.00 88888.00 2007-06-22 12:38:16.125 173 12330.02 138.93 55381.03 88888.00 2007-06-22 12:38:16.250 173 12329.98 138.95 55381.07 88888.00 2007-06-22 12:38:16.375 173 12330.08 139.00 55381.07 88888.00 2007-06-22 12:38:16.500 173 12330.15 138.97 55381.10 88888.00 2007-06-22 12:38:16.625 173 12330.15 139.00 55381.12 88888.00 2007-06-22 12:38:16.750 173 12330.15 139.00 55381.12 88888.00 2007-06-22 12:38:16.875 173 12330.08 138.93 55381.10 88888.00 2007-06-22 12:38:17.000 173 12330.00 138.90 55381.07 88888.00 2007-06-22 12:38:17.125 173 12330.00 138.88 55381.07 88888.00 2007-06-22 12:38:17.250 173 12329.95 138.88 55381.12 88888.00 2007-06-22 12:38:17.375 173 12329.98 138.93 55381.12 88888.00 2007-06-22 12:38:17.500 173 12329.98 138.90 55381.12 88888.00 2007-06-22 12:38:17.625 173 12329.92 138.78 55381.10 88888.00 2007-06-22 12:38:17.750 173 12329.95 138.82 55381.10 88888.00 2007-06-22 12:38:17.875 173 12329.95 138.88 55381.07 88888.00 2007-06-22 12:38:18.000 173 12329.92 138.85 55381.12 88888.00 2007-06-22 12:38:18.125 173 12329.98 138.80 55381.12 88888.00 2007-06-22 12:38:18.250 173 12330.00 138.78 55381.12 88888.00 2007-06-22 12:38:18.375 173 12330.10 138.82 55381.12 88888.00 2007-06-22 12:38:18.500 173 12330.15 138.88 55381.15 88888.00 2007-06-22 12:38:18.625 173 12330.10 138.82 55381.15 88888.00 2007-06-22 12:38:18.750 173 12329.98 138.75 55381.10 88888.00 2007-06-22 12:38:18.875 173 12329.95 138.72 55381.10 88888.00 2007-06-22 12:38:19.000 173 12330.00 138.72 55381.10 88888.00 2007-06-22 12:38:19.125 173 12330.05 138.78 55381.10 88888.00 2007-06-22 12:38:19.250 173 12330.10 138.80 55381.12 88888.00 2007-06-22 12:38:19.375 173 12330.08 138.78 55381.10 88888.00 2007-06-22 12:38:19.500 173 12330.00 138.72 55381.10 88888.00 2007-06-22 12:38:19.625 173 12330.00 138.75 55381.12 88888.00 2007-06-22 12:38:19.750 173 12330.00 138.75 55381.15 88888.00 2007-06-22 12:38:19.875 173 12329.88 138.72 55381.12 88888.00 2007-06-22 12:38:20.000 173 12329.88 138.68 55381.12 88888.00 2007-06-22 12:38:20.125 173 12330.00 138.65 55381.10 88888.00 2007-06-22 12:38:20.250 173 12329.90 138.65 55381.10 88888.00 2007-06-22 12:38:20.375 173 12329.95 138.68 55381.10 88888.00 2007-06-22 12:38:20.500 173 12329.95 138.72 55381.12 88888.00 2007-06-22 12:38:20.625 173 12329.92 138.65 55381.07 88888.00 2007-06-22 12:38:20.750 173 12329.85 138.60 55381.07 88888.00 2007-06-22 12:38:20.875 173 12329.83 138.62 55381.07 88888.00 2007-06-22 12:38:21.000 173 12329.83 138.62 55381.10 88888.00 2007-06-22 12:38:21.125 173 12329.83 138.60 55381.12 88888.00 2007-06-22 12:38:21.250 173 12329.85 138.65 55381.18 88888.00 2007-06-22 12:38:21.375 173 12329.85 138.65 55381.18 88888.00 2007-06-22 12:38:21.500 173 12329.85 138.62 55381.18 88888.00 2007-06-22 12:38:21.625 173 12329.83 138.57 55381.12 88888.00 2007-06-22 12:38:21.750 173 12329.83 138.53 55381.12 88888.00 2007-06-22 12:38:21.875 173 12329.85 138.55 55381.07 88888.00 2007-06-22 12:38:22.000 173 12329.85 138.50 55381.07 88888.00 2007-06-22 12:38:22.125 173 12329.85 138.50 55381.15 88888.00 2007-06-22 12:38:22.250 173 12329.80 138.53 55381.10 88888.00 2007-06-22 12:38:22.375 173 12329.75 138.53 55381.10 88888.00 2007-06-22 12:38:22.500 173 12329.77 138.50 55381.07 88888.00 2007-06-22 12:38:22.625 173 12329.80 138.50 55381.07 88888.00 2007-06-22 12:38:22.750 173 12329.83 138.53 55381.12 88888.00 2007-06-22 12:38:22.875 173 12329.90 138.53 55381.12 88888.00 2007-06-22 12:38:23.000 173 12329.95 138.47 55381.10 88888.00 2007-06-22 12:38:23.125 173 12329.90 138.47 55381.10 88888.00 2007-06-22 12:38:23.250 173 12329.85 138.45 55381.10 88888.00 2007-06-22 12:38:23.375 173 12329.88 138.47 55381.10 88888.00 2007-06-22 12:38:23.500 173 12329.80 138.45 55381.10 88888.00 2007-06-22 12:38:23.625 173 12329.77 138.43 55381.12 88888.00 2007-06-22 12:38:23.750 173 12329.83 138.45 55381.12 88888.00 2007-06-22 12:38:23.875 173 12329.88 138.47 55381.12 88888.00 2007-06-22 12:38:24.000 173 12329.83 138.40 55381.10 88888.00 2007-06-22 12:38:24.125 173 12329.75 138.38 55381.12 88888.00 2007-06-22 12:38:24.250 173 12329.70 138.35 55381.18 88888.00 2007-06-22 12:38:24.375 173 12329.77 138.35 55381.12 88888.00 2007-06-22 12:38:24.500 173 12329.80 138.35 55381.15 88888.00 2007-06-22 12:38:24.625 173 12329.75 138.32 55381.12 88888.00 2007-06-22 12:38:24.750 173 12329.80 138.35 55381.12 88888.00 2007-06-22 12:38:24.875 173 12329.77 138.38 55381.12 88888.00 2007-06-22 12:38:25.000 173 12329.80 138.43 55381.12 88888.00 2007-06-22 12:38:25.125 173 12329.73 138.40 55381.12 88888.00 2007-06-22 12:38:25.250 173 12329.62 138.32 55381.12 88888.00 2007-06-22 12:38:25.375 173 12329.60 138.28 55381.10 88888.00 2007-06-22 12:38:25.500 173 12329.75 138.32 55381.12 88888.00 2007-06-22 12:38:25.625 173 12329.85 138.32 55381.12 88888.00 2007-06-22 12:38:25.750 173 12329.85 138.38 55381.12 88888.00 2007-06-22 12:38:25.875 173 12329.80 138.38 55381.12 88888.00 2007-06-22 12:38:26.000 173 12329.77 138.30 55381.10 88888.00 2007-06-22 12:38:26.125 173 12329.65 138.22 55381.12 88888.00 2007-06-22 12:38:26.250 173 12329.58 138.25 55381.10 88888.00 2007-06-22 12:38:26.375 173 12329.60 138.25 55381.10 88888.00 2007-06-22 12:38:26.500 173 12329.62 138.28 55381.12 88888.00 2007-06-22 12:38:26.625 173 12329.55 138.28 55381.12 88888.00 2007-06-22 12:38:26.750 173 12329.55 138.25 55381.10 88888.00 2007-06-22 12:38:26.875 173 12329.55 138.25 55381.10 88888.00 2007-06-22 12:38:27.000 173 12329.60 138.25 55381.12 88888.00 2007-06-22 12:38:27.125 173 12329.65 138.20 55381.10 88888.00 2007-06-22 12:38:27.250 173 12329.65 138.20 55381.10 88888.00 2007-06-22 12:38:27.375 173 12329.67 138.18 55381.10 88888.00 2007-06-22 12:38:27.500 173 12329.60 138.18 55381.07 88888.00 2007-06-22 12:38:27.625 173 12329.52 138.18 55381.10 88888.00 2007-06-22 12:38:27.750 173 12329.48 138.22 55381.10 88888.00 2007-06-22 12:38:27.875 173 12329.52 138.18 55381.10 88888.00 2007-06-22 12:38:28.000 173 12329.58 138.12 55381.10 88888.00 2007-06-22 12:38:28.125 173 12329.58 138.10 55381.07 88888.00 2007-06-22 12:38:28.250 173 12329.50 138.07 55381.10 88888.00 2007-06-22 12:38:28.375 173 12329.55 138.10 55381.10 88888.00 2007-06-22 12:38:28.500 173 12329.58 138.10 55381.12 88888.00 2007-06-22 12:38:28.625 173 12329.62 138.05 55381.15 88888.00 2007-06-22 12:38:28.750 173 12329.60 138.03 55381.15 88888.00 2007-06-22 12:38:28.875 173 12329.60 138.00 55381.12 88888.00 2007-06-22 12:38:29.000 173 12329.60 137.97 55381.07 88888.00 2007-06-22 12:38:29.125 173 12329.60 138.03 55381.12 88888.00 2007-06-22 12:38:29.250 173 12329.58 138.00 55381.12 88888.00 2007-06-22 12:38:29.375 173 12329.52 138.03 55381.10 88888.00 2007-06-22 12:38:29.500 173 12329.48 138.03 55381.12 88888.00 2007-06-22 12:38:29.625 173 12329.50 138.00 55381.12 88888.00 2007-06-22 12:38:29.750 173 12329.50 137.93 55381.12 88888.00 2007-06-22 12:38:29.875 173 12329.52 137.95 55381.15 88888.00 2007-06-22 12:38:30.000 173 12329.58 138.00 55381.12 88888.00 2007-06-22 12:38:30.125 173 12329.65 138.03 55381.15 88888.00 2007-06-22 12:38:30.250 173 12329.58 137.97 55381.12 88888.00 2007-06-22 12:38:30.375 173 12329.60 137.97 55381.12 88888.00 2007-06-22 12:38:30.500 173 12329.62 137.97 55381.15 88888.00 2007-06-22 12:38:30.625 173 12329.62 137.95 55381.12 88888.00 2007-06-22 12:38:30.750 173 12329.55 137.88 55381.10 88888.00 2007-06-22 12:38:30.875 173 12329.55 137.82 55381.07 88888.00 2007-06-22 12:38:31.000 173 12329.62 137.85 55381.10 88888.00 2007-06-22 12:38:31.125 173 12329.65 137.90 55381.15 88888.00 2007-06-22 12:38:31.250 173 12329.58 137.93 55381.10 88888.00 2007-06-22 12:38:31.375 173 12329.58 137.95 55381.10 88888.00 2007-06-22 12:38:31.500 173 12329.55 137.88 55381.07 88888.00 2007-06-22 12:38:31.625 173 12329.55 137.82 55381.07 88888.00 2007-06-22 12:38:31.750 173 12329.55 137.82 55381.10 88888.00 2007-06-22 12:38:31.875 173 12329.55 137.80 55381.10 88888.00 2007-06-22 12:38:32.000 173 12329.42 137.78 55381.05 88888.00 2007-06-22 12:38:32.125 173 12329.45 137.75 55381.07 88888.00 2007-06-22 12:38:32.250 173 12329.52 137.80 55381.10 88888.00 2007-06-22 12:38:32.375 173 12329.65 137.82 55381.07 88888.00 2007-06-22 12:38:32.500 173 12329.65 137.78 55381.05 88888.00 2007-06-22 12:38:32.625 173 12329.62 137.78 55381.07 88888.00 2007-06-22 12:38:32.750 173 12329.52 137.80 55381.10 88888.00 2007-06-22 12:38:32.875 173 12329.48 137.78 55381.12 88888.00 2007-06-22 12:38:33.000 173 12329.45 137.72 55381.07 88888.00 2007-06-22 12:38:33.125 173 12329.50 137.72 55381.10 88888.00 2007-06-22 12:38:33.250 173 12329.48 137.70 55381.07 88888.00 2007-06-22 12:38:33.375 173 12329.48 137.72 55381.12 88888.00 2007-06-22 12:38:33.500 173 12329.50 137.75 55381.12 88888.00 2007-06-22 12:38:33.625 173 12329.52 137.75 55381.10 88888.00 2007-06-22 12:38:33.750 173 12329.50 137.70 55381.05 88888.00 2007-06-22 12:38:33.875 173 12329.42 137.65 55381.03 88888.00 2007-06-22 12:38:34.000 173 12329.50 137.65 55381.03 88888.00 2007-06-22 12:38:34.125 173 12329.48 137.65 55381.05 88888.00 2007-06-22 12:38:34.250 173 12329.40 137.65 55381.07 88888.00 2007-06-22 12:38:34.375 173 12329.38 137.68 55381.05 88888.00 2007-06-22 12:38:34.500 173 12329.45 137.68 55381.10 88888.00 2007-06-22 12:38:34.625 173 12329.50 137.70 55381.07 88888.00 2007-06-22 12:38:34.750 173 12329.45 137.65 55381.07 88888.00 2007-06-22 12:38:34.875 173 12329.48 137.62 55381.07 88888.00 2007-06-22 12:38:35.000 173 12329.55 137.68 55381.10 88888.00 2007-06-22 12:38:35.125 173 12329.52 137.60 55381.07 88888.00 2007-06-22 12:38:35.250 173 12329.45 137.57 55381.10 88888.00 2007-06-22 12:38:35.375 173 12329.40 137.62 55381.12 88888.00 2007-06-22 12:38:35.500 173 12329.35 137.65 55381.10 88888.00 2007-06-22 12:38:35.625 173 12329.40 137.68 55381.07 88888.00 2007-06-22 12:38:35.750 173 12329.38 137.62 55381.07 88888.00 2007-06-22 12:38:35.875 173 12329.38 137.60 55381.07 88888.00 2007-06-22 12:38:36.000 173 12329.40 137.55 55381.07 88888.00 2007-06-22 12:38:36.125 173 12329.42 137.57 55381.07 88888.00 2007-06-22 12:38:36.250 173 12329.35 137.53 55381.10 88888.00 2007-06-22 12:38:36.375 173 12329.42 137.53 55381.10 88888.00 2007-06-22 12:38:36.500 173 12329.42 137.53 55381.07 88888.00 2007-06-22 12:38:36.625 173 12329.40 137.53 55381.07 88888.00 2007-06-22 12:38:36.750 173 12329.40 137.50 55381.07 88888.00 2007-06-22 12:38:36.875 173 12329.35 137.43 55381.05 88888.00 2007-06-22 12:38:37.000 173 12329.33 137.47 55381.05 88888.00 2007-06-22 12:38:37.125 173 12329.33 137.47 55381.07 88888.00 2007-06-22 12:38:37.250 173 12329.35 137.50 55381.10 88888.00 2007-06-22 12:38:37.375 173 12329.40 137.50 55381.10 88888.00 2007-06-22 12:38:37.500 173 12329.35 137.45 55381.10 88888.00 2007-06-22 12:38:37.625 173 12329.35 137.38 55381.07 88888.00 2007-06-22 12:38:37.750 173 12329.38 137.38 55381.07 88888.00 2007-06-22 12:38:37.875 173 12329.35 137.43 55381.05 88888.00 2007-06-22 12:38:38.000 173 12329.33 137.38 55381.07 88888.00 2007-06-22 12:38:38.125 173 12329.38 137.38 55381.07 88888.00 2007-06-22 12:38:38.250 173 12329.35 137.45 55381.10 88888.00 2007-06-22 12:38:38.375 173 12329.40 137.45 55381.10 88888.00 2007-06-22 12:38:38.500 173 12329.45 137.45 55381.10 88888.00 2007-06-22 12:38:38.625 173 12329.42 137.43 55381.05 88888.00 2007-06-22 12:38:38.750 173 12329.40 137.40 55381.07 88888.00 2007-06-22 12:38:38.875 173 12329.30 137.43 55381.07 88888.00 2007-06-22 12:38:39.000 173 12329.17 137.43 55381.03 88888.00 2007-06-22 12:38:39.125 173 12329.20 137.45 55381.12 88888.00 2007-06-22 12:38:39.250 173 12329.27 137.45 55381.12 88888.00 2007-06-22 12:38:39.375 173 12329.23 137.43 55381.10 88888.00 2007-06-22 12:38:39.500 173 12329.20 137.35 55381.05 88888.00 2007-06-22 12:38:39.625 173 12329.23 137.35 55381.03 88888.00 2007-06-22 12:38:39.750 173 12329.23 137.30 55381.03 88888.00 2007-06-22 12:38:39.875 173 12329.20 137.32 55381.03 88888.00 2007-06-22 12:38:40.000 173 12329.25 137.35 55381.05 88888.00 2007-06-22 12:38:40.125 173 12329.33 137.38 55381.03 88888.00 2007-06-22 12:38:40.250 173 12329.25 137.30 55381.03 88888.00 2007-06-22 12:38:40.375 173 12329.25 137.30 55381.00 88888.00 2007-06-22 12:38:40.500 173 12329.25 137.20 55381.03 88888.00 2007-06-22 12:38:40.625 173 12329.17 137.22 55381.05 88888.00 2007-06-22 12:38:40.750 173 12329.23 137.35 55381.05 88888.00 2007-06-22 12:38:40.875 173 12329.30 137.32 55381.03 88888.00 2007-06-22 12:38:41.000 173 12329.33 137.30 55381.00 88888.00 2007-06-22 12:38:41.125 173 12329.25 137.28 55381.03 88888.00 2007-06-22 12:38:41.250 173 12329.15 137.25 55381.03 88888.00 2007-06-22 12:38:41.375 173 12329.17 137.28 55381.05 88888.00 2007-06-22 12:38:41.500 173 12329.23 137.28 55381.07 88888.00 2007-06-22 12:38:41.625 173 12329.20 137.20 55381.05 88888.00 2007-06-22 12:38:41.750 173 12329.15 137.20 55381.07 88888.00 2007-06-22 12:38:41.875 173 12329.10 137.25 55381.05 88888.00 2007-06-22 12:38:42.000 173 12329.12 137.30 55381.07 88888.00 2007-06-22 12:38:42.125 173 12329.20 137.28 55381.05 88888.00 2007-06-22 12:38:42.250 173 12329.17 137.20 55381.05 88888.00 2007-06-22 12:38:42.375 173 12329.23 137.20 55381.05 88888.00 2007-06-22 12:38:42.500 173 12329.23 137.20 55381.05 88888.00 2007-06-22 12:38:42.625 173 12329.17 137.20 55381.07 88888.00 2007-06-22 12:38:42.750 173 12329.10 137.22 55381.05 88888.00 2007-06-22 12:38:42.875 173 12329.10 137.18 55381.05 88888.00 2007-06-22 12:38:43.000 173 12329.12 137.15 55381.05 88888.00 2007-06-22 12:38:43.125 173 12329.12 137.12 55381.05 88888.00 2007-06-22 12:38:43.250 173 12329.05 137.10 55381.03 88888.00 2007-06-22 12:38:43.375 173 12329.08 137.10 55381.05 88888.00 2007-06-22 12:38:43.500 173 12329.02 137.15 55381.05 88888.00 2007-06-22 12:38:43.625 173 12329.05 137.22 55381.05 88888.00 2007-06-22 12:38:43.750 173 12329.05 137.18 55381.05 88888.00 2007-06-22 12:38:43.875 173 12329.05 137.12 55381.03 88888.00 2007-06-22 12:38:44.000 173 12329.02 137.10 55381.03 88888.00 2007-06-22 12:38:44.125 173 12329.10 137.15 55381.07 88888.00 2007-06-22 12:38:44.250 173 12329.15 137.12 55381.10 88888.00 2007-06-22 12:38:44.375 173 12329.02 137.10 55381.05 88888.00 2007-06-22 12:38:44.500 173 12329.05 137.10 55381.05 88888.00 2007-06-22 12:38:44.625 173 12329.05 137.07 55381.07 88888.00 2007-06-22 12:38:44.750 173 12329.05 137.07 55381.07 88888.00 2007-06-22 12:38:44.875 173 12329.05 137.05 55381.07 88888.00 2007-06-22 12:38:45.000 173 12329.08 137.03 55381.07 88888.00 2007-06-22 12:38:45.125 173 12329.12 137.03 55381.03 88888.00 2007-06-22 12:38:45.250 173 12329.02 136.97 55381.03 88888.00 2007-06-22 12:38:45.375 173 12329.10 137.00 55381.07 88888.00 2007-06-22 12:38:45.500 173 12329.20 137.00 55381.07 88888.00 2007-06-22 12:38:45.625 173 12329.15 137.05 55381.07 88888.00 2007-06-22 12:38:45.750 173 12329.12 136.97 55381.05 88888.00 2007-06-22 12:38:45.875 173 12329.12 136.97 55381.07 88888.00 2007-06-22 12:38:46.000 173 12329.12 136.97 55381.07 88888.00 2007-06-22 12:38:46.125 173 12329.10 136.97 55381.10 88888.00 2007-06-22 12:38:46.250 173 12329.02 136.93 55381.07 88888.00 2007-06-22 12:38:46.375 173 12329.12 136.93 55381.10 88888.00 2007-06-22 12:38:46.500 173 12329.08 136.93 55381.10 88888.00 2007-06-22 12:38:46.625 173 12329.02 136.90 55381.07 88888.00 2007-06-22 12:38:46.750 173 12329.00 136.93 55381.07 88888.00 2007-06-22 12:38:46.875 173 12328.98 136.95 55381.07 88888.00 2007-06-22 12:38:47.000 173 12329.00 136.97 55381.05 88888.00 2007-06-22 12:38:47.125 173 12329.02 136.95 55381.05 88888.00 2007-06-22 12:38:47.250 173 12329.05 136.95 55381.10 88888.00 2007-06-22 12:38:47.375 173 12328.98 136.90 55381.07 88888.00 2007-06-22 12:38:47.500 173 12328.88 136.88 55381.07 88888.00 2007-06-22 12:38:47.625 173 12328.90 136.88 55381.07 88888.00 2007-06-22 12:38:47.750 173 12328.95 136.93 55381.07 88888.00 2007-06-22 12:38:47.875 173 12328.88 136.88 55381.07 88888.00 2007-06-22 12:38:48.000 173 12328.83 136.85 55381.07 88888.00 2007-06-22 12:38:48.125 173 12328.80 136.90 55381.07 88888.00 2007-06-22 12:38:48.250 173 12328.83 136.93 55381.07 88888.00 2007-06-22 12:38:48.375 173 12328.75 136.85 55381.07 88888.00 2007-06-22 12:38:48.500 173 12328.70 136.82 55381.07 88888.00 2007-06-22 12:38:48.625 173 12328.65 136.82 55381.05 88888.00 2007-06-22 12:38:48.750 173 12328.70 136.88 55381.07 88888.00 2007-06-22 12:38:48.875 173 12328.73 136.82 55381.05 88888.00 2007-06-22 12:38:49.000 173 12328.65 136.80 55381.03 88888.00 2007-06-22 12:38:49.125 173 12328.67 136.78 55381.00 88888.00 2007-06-22 12:38:49.250 173 12328.75 136.80 55381.03 88888.00 2007-06-22 12:38:49.375 173 12328.80 136.82 55381.00 88888.00 2007-06-22 12:38:49.500 173 12328.80 136.85 55381.03 88888.00 2007-06-22 12:38:49.625 173 12328.80 136.85 55381.07 88888.00 2007-06-22 12:38:49.750 173 12328.83 136.85 55381.07 88888.00 2007-06-22 12:38:49.875 173 12328.80 136.82 55381.05 88888.00 2007-06-22 12:38:50.000 173 12328.80 136.80 55381.05 88888.00 2007-06-22 12:38:50.125 173 12328.85 136.82 55381.07 88888.00 2007-06-22 12:38:50.250 173 12328.90 136.85 55381.10 88888.00 2007-06-22 12:38:50.375 173 12328.90 136.85 55381.07 88888.00 2007-06-22 12:38:50.500 173 12328.83 136.80 55381.03 88888.00 2007-06-22 12:38:50.625 173 12328.75 136.80 55381.05 88888.00 2007-06-22 12:38:50.750 173 12328.73 136.80 55381.05 88888.00 2007-06-22 12:38:50.875 173 12328.73 136.82 55381.05 88888.00 2007-06-22 12:38:51.000 173 12328.65 136.82 55381.03 88888.00 2007-06-22 12:38:51.125 173 12328.60 136.80 55381.05 88888.00 2007-06-22 12:38:51.250 173 12328.60 136.78 55381.05 88888.00 2007-06-22 12:38:51.375 173 12328.62 136.80 55381.05 88888.00 2007-06-22 12:38:51.500 173 12328.58 136.78 55381.03 88888.00 2007-06-22 12:38:51.625 173 12328.60 136.78 55381.03 88888.00 2007-06-22 12:38:51.750 173 12328.60 136.75 55381.07 88888.00 2007-06-22 12:38:51.875 173 12328.67 136.75 55381.07 88888.00 2007-06-22 12:38:52.000 173 12328.60 136.75 55381.05 88888.00 2007-06-22 12:38:52.125 173 12328.55 136.80 55381.07 88888.00 2007-06-22 12:38:52.250 173 12328.58 136.70 55381.05 88888.00 2007-06-22 12:38:52.375 173 12328.60 136.65 55381.05 88888.00 2007-06-22 12:38:52.500 173 12328.52 136.68 55381.05 88888.00 2007-06-22 12:38:52.625 173 12328.48 136.68 55381.05 88888.00 2007-06-22 12:38:52.750 173 12328.50 136.70 55381.10 88888.00 2007-06-22 12:38:52.875 173 12328.58 136.75 55381.12 88888.00 2007-06-22 12:38:53.000 173 12328.60 136.78 55381.12 88888.00 2007-06-22 12:38:53.125 173 12328.58 136.72 55381.10 88888.00 2007-06-22 12:38:53.250 173 12328.52 136.68 55381.07 88888.00 2007-06-22 12:38:53.375 173 12328.45 136.72 55381.07 88888.00 2007-06-22 12:38:53.500 173 12328.45 136.70 55381.05 88888.00 2007-06-22 12:38:53.625 173 12328.58 136.68 55381.07 88888.00 2007-06-22 12:38:53.750 173 12328.67 136.72 55381.07 88888.00 2007-06-22 12:38:53.875 173 12328.62 136.70 55381.07 88888.00 2007-06-22 12:38:54.000 173 12328.60 136.65 55381.03 88888.00 2007-06-22 12:38:54.125 173 12328.65 136.62 55381.03 88888.00 2007-06-22 12:38:54.250 173 12328.62 136.72 55381.07 88888.00 2007-06-22 12:38:54.375 173 12328.60 136.72 55381.05 88888.00 2007-06-22 12:38:54.500 173 12328.67 136.75 55381.07 88888.00 2007-06-22 12:38:54.625 173 12328.60 136.68 55381.10 88888.00 2007-06-22 12:38:54.750 173 12328.50 136.65 55381.07 88888.00 2007-06-22 12:38:54.875 173 12328.52 136.65 55381.07 88888.00 2007-06-22 12:38:55.000 173 12328.55 136.65 55381.07 88888.00 2007-06-22 12:38:55.125 173 12328.65 136.62 55381.10 88888.00 2007-06-22 12:38:55.250 173 12328.62 136.65 55381.05 88888.00 2007-06-22 12:38:55.375 173 12328.65 136.65 55381.05 88888.00 2007-06-22 12:38:55.500 173 12328.55 136.57 55381.03 88888.00 2007-06-22 12:38:55.625 173 12328.58 136.55 55381.03 88888.00 2007-06-22 12:38:55.750 173 12328.62 136.62 55381.03 88888.00 2007-06-22 12:38:55.875 173 12328.50 136.60 55381.03 88888.00 2007-06-22 12:38:56.000 173 12328.40 136.57 55380.97 88888.00 2007-06-22 12:38:56.125 173 12328.38 136.57 55381.00 88888.00 2007-06-22 12:38:56.250 173 12328.40 136.60 55381.03 88888.00 2007-06-22 12:38:56.375 173 12328.42 136.60 55381.03 88888.00 2007-06-22 12:38:56.500 173 12328.48 136.57 55381.03 88888.00 2007-06-22 12:38:56.625 173 12328.42 136.55 55381.00 88888.00 2007-06-22 12:38:56.750 173 12328.45 136.53 55381.00 88888.00 2007-06-22 12:38:56.875 173 12328.45 136.53 55381.03 88888.00 2007-06-22 12:38:57.000 173 12328.45 136.57 55381.03 88888.00 2007-06-22 12:38:57.125 173 12328.40 136.60 55381.05 88888.00 2007-06-22 12:38:57.250 173 12328.40 136.60 55381.07 88888.00 2007-06-22 12:38:57.375 173 12328.42 136.62 55381.05 88888.00 2007-06-22 12:38:57.500 173 12328.42 136.57 55381.00 88888.00 2007-06-22 12:38:57.625 173 12328.42 136.55 55380.97 88888.00 2007-06-22 12:38:57.750 173 12328.48 136.57 55381.00 88888.00 2007-06-22 12:38:57.875 173 12328.50 136.60 55381.07 88888.00 2007-06-22 12:38:58.000 173 12328.52 136.53 55381.03 88888.00 2007-06-22 12:38:58.125 173 12328.40 136.45 55381.03 88888.00 2007-06-22 12:38:58.250 173 12328.40 136.53 55381.05 88888.00 2007-06-22 12:38:58.375 173 12328.42 136.53 55381.03 88888.00 2007-06-22 12:38:58.500 173 12328.45 136.57 55381.03 88888.00 2007-06-22 12:38:58.625 173 12328.48 136.55 55381.03 88888.00 2007-06-22 12:38:58.750 173 12328.45 136.47 55381.03 88888.00 2007-06-22 12:38:58.875 173 12328.40 136.50 55381.03 88888.00 2007-06-22 12:38:59.000 173 12328.40 136.55 55381.03 88888.00 2007-06-22 12:38:59.125 173 12328.33 136.55 55381.00 88888.00 2007-06-22 12:38:59.250 173 12328.35 136.55 55381.03 88888.00 2007-06-22 12:38:59.375 173 12328.38 136.55 55381.03 88888.00 2007-06-22 12:38:59.500 173 12328.33 136.47 55380.97 88888.00 2007-06-22 12:38:59.625 173 12328.33 136.53 55381.00 88888.00 2007-06-22 12:38:59.750 173 12328.33 136.55 55381.03 88888.00 2007-06-22 12:38:59.875 173 12328.30 136.53 55381.00 88888.00 2007-06-22 12:39:00.000 173 12328.25 136.47 55380.97 88888.00 2007-06-22 12:39:00.125 173 12328.30 136.47 55380.97 88888.00 2007-06-22 12:39:00.250 173 12328.23 136.43 55380.97 88888.00 2007-06-22 12:39:00.375 173 12328.23 136.47 55381.00 88888.00 2007-06-22 12:39:00.500 173 12328.25 136.53 55381.03 88888.00 2007-06-22 12:39:00.625 173 12328.27 136.55 55381.00 88888.00 2007-06-22 12:39:00.750 173 12328.30 136.50 55381.00 88888.00 2007-06-22 12:39:00.875 173 12328.33 136.50 55381.03 88888.00 2007-06-22 12:39:01.000 173 12328.25 136.53 55380.97 88888.00 2007-06-22 12:39:01.125 173 12328.23 136.55 55381.00 88888.00 2007-06-22 12:39:01.250 173 12328.23 136.50 55381.03 88888.00 2007-06-22 12:39:01.375 173 12328.27 136.50 55381.05 88888.00 2007-06-22 12:39:01.500 173 12328.23 136.57 55381.03 88888.00 2007-06-22 12:39:01.625 173 12328.20 136.55 55381.00 88888.00 2007-06-22 12:39:01.750 173 12328.15 136.50 55380.97 88888.00 2007-06-22 12:39:01.875 173 12328.17 136.55 55380.97 88888.00 2007-06-22 12:39:02.000 173 12328.23 136.53 55381.00 88888.00 2007-06-22 12:39:02.125 173 12328.23 136.50 55381.03 88888.00 2007-06-22 12:39:02.250 173 12328.30 136.47 55381.03 88888.00 2007-06-22 12:39:02.375 173 12328.30 136.47 55381.00 88888.00 2007-06-22 12:39:02.500 173 12328.25 136.47 55381.03 88888.00 2007-06-22 12:39:02.625 173 12328.25 136.55 55381.03 88888.00 2007-06-22 12:39:02.750 173 12328.23 136.53 55381.00 88888.00 2007-06-22 12:39:02.875 173 12328.27 136.50 55380.97 88888.00 2007-06-22 12:39:03.000 173 12328.27 136.47 55380.97 88888.00 2007-06-22 12:39:03.125 173 12328.23 136.43 55381.00 88888.00 2007-06-22 12:39:03.250 173 12328.20 136.47 55381.03 88888.00 2007-06-22 12:39:03.375 173 12328.23 136.55 55380.97 88888.00 2007-06-22 12:39:03.500 173 12328.25 136.55 55381.00 88888.00 2007-06-22 12:39:03.625 173 12328.23 136.53 55380.97 88888.00 2007-06-22 12:39:03.750 173 12328.15 136.50 55381.03 88888.00 2007-06-22 12:39:03.875 173 12328.10 136.47 55381.00 88888.00 2007-06-22 12:39:04.000 173 12328.08 136.47 55380.97 88888.00 2007-06-22 12:39:04.125 173 12328.15 136.43 55381.00 88888.00 2007-06-22 12:39:04.250 173 12328.10 136.47 55381.03 88888.00 2007-06-22 12:39:04.375 173 12328.12 136.50 55381.00 88888.00 2007-06-22 12:39:04.500 173 12328.20 136.45 55381.00 88888.00 2007-06-22 12:39:04.625 173 12328.20 136.47 55381.03 88888.00 2007-06-22 12:39:04.750 173 12328.10 136.53 55381.03 88888.00 2007-06-22 12:39:04.875 173 12328.10 136.55 55381.05 88888.00 2007-06-22 12:39:05.000 173 12328.15 136.55 55381.00 88888.00 2007-06-22 12:39:05.125 173 12328.12 136.50 55381.05 88888.00 2007-06-22 12:39:05.250 173 12328.05 136.45 55381.03 88888.00 2007-06-22 12:39:05.375 173 12328.02 136.43 55380.97 88888.00 2007-06-22 12:39:05.500 173 12328.05 136.50 55381.03 88888.00 2007-06-22 12:39:05.625 173 12328.10 136.53 55381.03 88888.00 2007-06-22 12:39:05.750 173 12328.12 136.47 55380.97 88888.00 2007-06-22 12:39:05.875 173 12328.08 136.45 55380.97 88888.00 2007-06-22 12:39:06.000 173 12328.05 136.45 55381.00 88888.00 2007-06-22 12:39:06.125 173 12328.02 136.43 55381.00 88888.00 2007-06-22 12:39:06.250 173 12328.00 136.40 55381.00 88888.00 2007-06-22 12:39:06.375 173 12328.05 136.45 55380.97 88888.00 2007-06-22 12:39:06.500 173 12328.08 136.45 55380.97 88888.00 2007-06-22 12:39:06.625 173 12328.05 136.47 55381.00 88888.00 2007-06-22 12:39:06.750 173 12328.08 136.45 55381.03 88888.00 2007-06-22 12:39:06.875 173 12328.05 136.43 55381.03 88888.00 2007-06-22 12:39:07.000 173 12328.02 136.40 55381.00 88888.00 2007-06-22 12:39:07.125 173 12328.02 136.43 55381.03 88888.00 2007-06-22 12:39:07.250 173 12328.08 136.45 55381.00 88888.00 2007-06-22 12:39:07.375 173 12328.10 136.47 55381.03 88888.00 2007-06-22 12:39:07.500 173 12328.10 136.45 55381.00 88888.00 2007-06-22 12:39:07.625 173 12328.10 136.38 55380.97 88888.00 2007-06-22 12:39:07.750 173 12328.02 136.38 55380.97 88888.00 2007-06-22 12:39:07.875 173 12328.02 136.43 55381.00 88888.00 2007-06-22 12:39:08.000 173 12328.08 136.40 55380.97 88888.00 2007-06-22 12:39:08.125 173 12328.02 136.35 55380.97 88888.00 2007-06-22 12:39:08.250 173 12327.98 136.30 55380.95 88888.00 2007-06-22 12:39:08.375 173 12327.95 136.38 55380.95 88888.00 2007-06-22 12:39:08.500 173 12327.95 136.45 55380.97 88888.00 2007-06-22 12:39:08.625 173 12328.02 136.47 55381.00 88888.00 2007-06-22 12:39:08.750 173 12328.00 136.40 55381.00 88888.00 2007-06-22 12:39:08.875 173 12327.95 136.35 55381.00 88888.00 2007-06-22 12:39:09.000 173 12327.98 136.40 55381.03 88888.00 2007-06-22 12:39:09.125 173 12327.98 136.40 55381.05 88888.00 2007-06-22 12:39:09.250 173 12327.90 136.38 55381.00 88888.00 2007-06-22 12:39:09.375 173 12327.92 136.43 55381.00 88888.00 2007-06-22 12:39:09.500 173 12327.92 136.43 55381.00 88888.00 2007-06-22 12:39:09.625 173 12327.95 136.40 55381.00 88888.00 2007-06-22 12:39:09.750 173 12328.00 136.40 55381.00 88888.00 2007-06-22 12:39:09.875 173 12328.00 136.40 55381.03 88888.00 2007-06-22 12:39:10.000 173 12327.92 136.32 55380.97 88888.00 2007-06-22 12:39:10.125 173 12327.85 136.28 55380.95 88888.00 2007-06-22 12:39:10.250 173 12327.90 136.25 55380.95 88888.00 2007-06-22 12:39:10.375 173 12327.98 136.32 55380.97 88888.00 2007-06-22 12:39:10.500 173 12328.00 136.38 55381.00 88888.00 2007-06-22 12:39:10.625 173 12328.00 136.43 55381.03 88888.00 2007-06-22 12:39:10.750 173 12327.88 136.40 55381.00 88888.00 2007-06-22 12:39:10.875 173 12327.77 136.38 55380.97 88888.00 2007-06-22 12:39:11.000 173 12327.77 136.30 55380.97 88888.00 2007-06-22 12:39:11.125 173 12327.75 136.28 55380.97 88888.00 2007-06-22 12:39:11.250 173 12327.77 136.22 55380.97 88888.00 2007-06-22 12:39:11.375 173 12327.80 136.28 55380.97 88888.00 2007-06-22 12:39:11.500 173 12327.80 136.30 55381.00 88888.00 2007-06-22 12:39:11.625 173 12327.85 136.32 55381.03 88888.00 2007-06-22 12:39:11.750 173 12327.88 136.30 55381.03 88888.00 2007-06-22 12:39:11.875 173 12327.85 136.28 55381.00 88888.00 2007-06-22 12:39:12.000 173 12327.90 136.22 55380.95 88888.00 2007-06-22 12:39:12.125 173 12327.90 136.25 55381.00 88888.00 2007-06-22 12:39:12.250 173 12327.88 136.25 55381.00 88888.00 2007-06-22 12:39:12.375 173 12327.90 136.28 55381.00 88888.00 2007-06-22 12:39:12.500 173 12327.95 136.28 55381.00 88888.00 2007-06-22 12:39:12.625 173 12327.90 136.25 55380.97 88888.00 2007-06-22 12:39:12.750 173 12327.95 136.28 55380.97 88888.00 2007-06-22 12:39:12.875 173 12327.95 136.30 55381.00 88888.00 2007-06-22 12:39:13.000 173 12327.90 136.30 55381.00 88888.00 2007-06-22 12:39:13.125 173 12327.80 136.25 55381.00 88888.00 2007-06-22 12:39:13.250 173 12327.83 136.30 55381.00 88888.00 2007-06-22 12:39:13.375 173 12327.83 136.28 55381.00 88888.00 2007-06-22 12:39:13.500 173 12327.75 136.25 55381.00 88888.00 2007-06-22 12:39:13.625 173 12327.75 136.25 55381.00 88888.00 2007-06-22 12:39:13.750 173 12327.75 136.28 55381.03 88888.00 2007-06-22 12:39:13.875 173 12327.67 136.22 55381.00 88888.00 2007-06-22 12:39:14.000 173 12327.58 136.20 55381.00 88888.00 2007-06-22 12:39:14.125 173 12327.70 136.22 55381.03 88888.00 2007-06-22 12:39:14.250 173 12327.70 136.22 55381.07 88888.00 2007-06-22 12:39:14.375 173 12327.65 136.28 55381.07 88888.00 2007-06-22 12:39:14.500 173 12327.60 136.20 55381.05 88888.00 2007-06-22 12:39:14.625 173 12327.58 136.18 55381.00 88888.00 2007-06-22 12:39:14.750 173 12327.60 136.12 55381.03 88888.00 2007-06-22 12:39:14.875 173 12327.67 136.20 55381.05 88888.00 2007-06-22 12:39:15.000 173 12327.67 136.20 55381.05 88888.00 2007-06-22 12:39:15.125 173 12327.65 136.15 55381.03 88888.00 2007-06-22 12:39:15.250 173 12327.67 136.15 55381.03 88888.00 2007-06-22 12:39:15.375 173 12327.77 136.20 55381.05 88888.00 2007-06-22 12:39:15.500 173 12327.70 136.18 55381.03 88888.00 2007-06-22 12:39:15.625 173 12327.65 136.12 55381.00 88888.00 2007-06-22 12:39:15.750 173 12327.65 136.15 55381.00 88888.00 2007-06-22 12:39:15.875 173 12327.70 136.20 55381.03 88888.00 2007-06-22 12:39:16.000 173 12327.70 136.18 55381.03 88888.00 2007-06-22 12:39:16.125 173 12327.62 136.18 55381.00 88888.00 2007-06-22 12:39:16.250 173 12327.60 136.20 55381.00 88888.00 2007-06-22 12:39:16.375 173 12327.60 136.18 55381.00 88888.00 2007-06-22 12:39:16.500 173 12327.52 136.12 55381.00 88888.00 2007-06-22 12:39:16.625 173 12327.52 136.12 55381.03 88888.00 2007-06-22 12:39:16.750 173 12327.55 136.12 55381.05 88888.00 2007-06-22 12:39:16.875 173 12327.52 136.12 55381.03 88888.00 2007-06-22 12:39:17.000 173 12327.52 136.07 55380.97 88888.00 2007-06-22 12:39:17.125 173 12327.48 136.05 55380.95 88888.00 2007-06-22 12:39:17.250 173 12327.55 136.07 55380.95 88888.00 2007-06-22 12:39:17.375 173 12327.62 136.10 55381.00 88888.00 2007-06-22 12:39:17.500 173 12327.60 136.10 55381.00 88888.00 2007-06-22 12:39:17.625 173 12327.60 136.10 55380.97 88888.00 2007-06-22 12:39:17.750 173 12327.60 136.07 55380.97 88888.00 2007-06-22 12:39:17.875 173 12327.55 136.07 55380.95 88888.00 2007-06-22 12:39:18.000 173 12327.50 136.07 55380.95 88888.00 2007-06-22 12:39:18.125 173 12327.48 136.03 55380.95 88888.00 2007-06-22 12:39:18.250 173 12327.40 136.00 55380.97 88888.00 2007-06-22 12:39:18.375 173 12327.48 136.05 55380.95 88888.00 2007-06-22 12:39:18.500 173 12327.50 136.05 55380.95 88888.00 2007-06-22 12:39:18.625 173 12327.52 136.10 55381.00 88888.00 2007-06-22 12:39:18.750 173 12327.58 136.10 55381.03 88888.00 2007-06-22 12:39:18.875 173 12327.60 136.05 55381.00 88888.00 2007-06-22 12:39:19.000 173 12327.58 136.03 55380.95 88888.00 2007-06-22 12:39:19.125 173 12327.52 136.00 55380.97 88888.00 2007-06-22 12:39:19.250 173 12327.50 136.03 55380.97 88888.00 2007-06-22 12:39:19.375 173 12327.55 136.07 55381.00 88888.00 2007-06-22 12:39:19.500 173 12327.50 136.05 55381.00 88888.00 2007-06-22 12:39:19.625 173 12327.50 136.05 55381.00 88888.00 2007-06-22 12:39:19.750 173 12327.52 136.03 55380.95 88888.00 2007-06-22 12:39:19.875 173 12327.48 136.03 55380.97 88888.00 2007-06-22 12:39:20.000 173 12327.48 136.03 55380.97 88888.00 2007-06-22 12:39:20.125 173 12327.50 136.03 55381.00 88888.00 2007-06-22 12:39:20.250 173 12327.42 136.03 55381.00 88888.00 2007-06-22 12:39:20.375 173 12327.48 136.05 55381.00 88888.00 2007-06-22 12:39:20.500 173 12327.50 136.03 55380.97 88888.00 2007-06-22 12:39:20.625 173 12327.55 136.03 55380.97 88888.00 2007-06-22 12:39:20.750 173 12327.50 136.00 55380.97 88888.00 2007-06-22 12:39:20.875 173 12327.45 136.00 55380.97 88888.00 2007-06-22 12:39:21.000 173 12327.42 136.00 55380.97 88888.00 2007-06-22 12:39:21.125 173 12327.48 135.97 55380.95 88888.00 2007-06-22 12:39:21.250 173 12327.45 135.97 55380.97 88888.00 2007-06-22 12:39:21.375 173 12327.45 136.03 55381.00 88888.00 2007-06-22 12:39:21.500 173 12327.52 136.10 55381.03 88888.00 2007-06-22 12:39:21.625 173 12327.50 136.07 55381.03 88888.00 2007-06-22 12:39:21.750 173 12327.45 136.03 55381.03 88888.00 2007-06-22 12:39:21.875 173 12327.50 136.00 55381.03 88888.00 2007-06-22 12:39:22.000 173 12327.50 136.03 55381.00 88888.00 2007-06-22 12:39:22.125 173 12327.42 136.00 55380.97 88888.00 2007-06-22 12:39:22.250 173 12327.40 135.97 55381.03 88888.00 2007-06-22 12:39:22.375 173 12327.48 136.05 55381.03 88888.00 2007-06-22 12:39:22.500 173 12327.45 136.03 55381.05 88888.00 2007-06-22 12:39:22.625 173 12327.45 136.03 55381.03 88888.00 2007-06-22 12:39:22.750 173 12327.45 136.03 55381.00 88888.00 2007-06-22 12:39:22.875 173 12327.52 135.95 55381.03 88888.00 2007-06-22 12:39:23.000 173 12327.48 135.97 55381.03 88888.00 2007-06-22 12:39:23.125 173 12327.40 135.93 55381.03 88888.00 2007-06-22 12:39:23.250 173 12327.45 135.97 55381.05 88888.00 2007-06-22 12:39:23.375 173 12327.48 135.97 55381.05 88888.00 2007-06-22 12:39:23.500 173 12327.52 136.00 55381.03 88888.00 2007-06-22 12:39:23.625 173 12327.58 136.05 55381.00 88888.00 2007-06-22 12:39:23.750 173 12327.48 136.00 55381.00 88888.00 2007-06-22 12:39:23.875 173 12327.42 136.00 55381.03 88888.00 2007-06-22 12:39:24.000 173 12327.45 135.97 55381.00 88888.00 2007-06-22 12:39:24.125 173 12327.42 135.90 55380.97 88888.00 2007-06-22 12:39:24.250 173 12327.40 135.93 55380.97 88888.00 2007-06-22 12:39:24.375 173 12327.38 135.95 55380.97 88888.00 2007-06-22 12:39:24.500 173 12327.42 136.00 55381.03 88888.00 2007-06-22 12:39:24.625 173 12327.45 135.95 55381.03 88888.00 2007-06-22 12:39:24.750 173 12327.38 135.90 55381.00 88888.00 2007-06-22 12:39:24.875 173 12327.40 135.95 55381.00 88888.00 2007-06-22 12:39:25.000 173 12327.40 135.93 55381.00 88888.00 2007-06-22 12:39:25.125 173 12327.40 135.93 55381.03 88888.00 2007-06-22 12:39:25.250 173 12327.45 135.93 55381.03 88888.00 2007-06-22 12:39:25.375 173 12327.42 135.97 55381.03 88888.00 2007-06-22 12:39:25.500 173 12327.38 136.00 55381.00 88888.00 2007-06-22 12:39:25.625 173 12327.38 135.97 55381.00 88888.00 2007-06-22 12:39:25.750 173 12327.35 135.97 55381.00 88888.00 2007-06-22 12:39:25.875 173 12327.38 135.95 55380.97 88888.00 2007-06-22 12:39:26.000 173 12327.35 135.88 55380.97 88888.00 2007-06-22 12:39:26.125 173 12327.27 135.80 55381.00 88888.00 2007-06-22 12:39:26.250 173 12327.27 135.80 55381.00 88888.00 2007-06-22 12:39:26.375 173 12327.35 135.85 55381.03 88888.00 2007-06-22 12:39:26.500 173 12327.30 135.85 55380.97 88888.00 2007-06-22 12:39:26.625 173 12327.33 135.90 55381.00 88888.00 2007-06-22 12:39:26.750 173 12327.30 135.90 55381.00 88888.00 2007-06-22 12:39:26.875 173 12327.23 135.88 55380.97 88888.00 2007-06-22 12:39:27.000 173 12327.23 135.82 55380.95 88888.00 2007-06-22 12:39:27.125 173 12327.23 135.82 55381.00 88888.00 2007-06-22 12:39:27.250 173 12327.20 135.82 55381.03 88888.00 2007-06-22 12:39:27.375 173 12327.20 135.85 55381.03 88888.00 2007-06-22 12:39:27.500 173 12327.23 135.90 55381.00 88888.00 2007-06-22 12:39:27.625 173 12327.27 135.93 55381.03 88888.00 2007-06-22 12:39:27.750 173 12327.30 135.88 55381.00 88888.00 2007-06-22 12:39:27.875 173 12327.27 135.85 55380.97 88888.00 2007-06-22 12:39:28.000 173 12327.33 135.88 55380.97 88888.00 2007-06-22 12:39:28.125 173 12327.38 135.90 55381.00 88888.00 2007-06-22 12:39:28.250 173 12327.33 135.88 55381.00 88888.00 2007-06-22 12:39:28.375 173 12327.23 135.82 55381.03 88888.00 2007-06-22 12:39:28.500 173 12327.25 135.85 55381.00 88888.00 2007-06-22 12:39:28.625 173 12327.27 135.82 55380.97 88888.00 2007-06-22 12:39:28.750 173 12327.38 135.88 55381.00 88888.00 2007-06-22 12:39:28.875 173 12327.38 135.85 55380.97 88888.00 2007-06-22 12:39:29.000 173 12327.35 135.85 55381.00 88888.00 2007-06-22 12:39:29.125 173 12327.27 135.85 55381.00 88888.00 2007-06-22 12:39:29.250 173 12327.23 135.85 55381.00 88888.00 2007-06-22 12:39:29.375 173 12327.23 135.82 55380.97 88888.00 2007-06-22 12:39:29.500 173 12327.30 135.85 55381.00 88888.00 2007-06-22 12:39:29.625 173 12327.35 135.85 55381.03 88888.00 2007-06-22 12:39:29.750 173 12327.33 135.82 55381.00 88888.00 2007-06-22 12:39:29.875 173 12327.25 135.85 55381.00 88888.00 2007-06-22 12:39:30.000 173 12327.23 135.88 55381.00 88888.00 2007-06-22 12:39:30.125 173 12327.27 135.82 55381.00 88888.00 2007-06-22 12:39:30.250 173 12327.27 135.82 55381.00 88888.00 2007-06-22 12:39:30.375 173 12327.33 135.82 55381.00 88888.00 2007-06-22 12:39:30.500 173 12327.27 135.85 55381.00 88888.00 2007-06-22 12:39:30.625 173 12327.27 135.82 55380.97 88888.00 2007-06-22 12:39:30.750 173 12327.20 135.80 55381.00 88888.00 2007-06-22 12:39:30.875 173 12327.20 135.82 55381.00 88888.00 2007-06-22 12:39:31.000 173 12327.23 135.88 55381.03 88888.00 2007-06-22 12:39:31.125 173 12327.30 135.85 55381.03 88888.00 2007-06-22 12:39:31.250 173 12327.30 135.80 55381.03 88888.00 2007-06-22 12:39:31.375 173 12327.33 135.82 55381.03 88888.00 2007-06-22 12:39:31.500 173 12327.30 135.78 55381.05 88888.00 2007-06-22 12:39:31.625 173 12327.23 135.78 55381.03 88888.00 2007-06-22 12:39:31.750 173 12327.20 135.82 55381.03 88888.00 2007-06-22 12:39:31.875 173 12327.27 135.82 55381.03 88888.00 2007-06-22 12:39:32.000 173 12327.30 135.78 55380.97 88888.00 2007-06-22 12:39:32.125 173 12327.25 135.75 55380.97 88888.00 2007-06-22 12:39:32.250 173 12327.15 135.78 55381.00 88888.00 2007-06-22 12:39:32.375 173 12327.17 135.82 55381.03 88888.00 2007-06-22 12:39:32.500 173 12327.20 135.90 55381.00 88888.00 2007-06-22 12:39:32.625 173 12327.23 135.90 55381.03 88888.00 2007-06-22 12:39:32.750 173 12327.20 135.88 55381.00 88888.00 2007-06-22 12:39:32.875 173 12327.17 135.88 55381.03 88888.00 2007-06-22 12:39:33.000 173 12327.23 135.90 55381.03 88888.00 2007-06-22 12:39:33.125 173 12327.20 135.90 55381.00 88888.00 2007-06-22 12:39:33.250 173 12327.17 135.82 55381.00 88888.00 2007-06-22 12:39:33.375 173 12327.23 135.82 55381.03 88888.00 2007-06-22 12:39:33.500 173 12327.20 135.85 55381.00 88888.00 2007-06-22 12:39:33.625 173 12327.23 135.88 55381.00 88888.00 2007-06-22 12:39:33.750 173 12327.15 135.82 55380.97 88888.00 2007-06-22 12:39:33.875 173 12327.20 135.88 55380.97 88888.00 2007-06-22 12:39:34.000 173 12327.23 135.90 55380.97 88888.00 2007-06-22 12:39:34.125 173 12327.15 135.85 55381.00 88888.00 2007-06-22 12:39:34.250 173 12327.08 135.85 55381.00 88888.00 2007-06-22 12:39:34.375 173 12327.08 135.90 55381.03 88888.00 2007-06-22 12:39:34.500 173 12327.05 135.93 55381.05 88888.00 2007-06-22 12:39:34.625 173 12327.10 135.90 55381.03 88888.00 2007-06-22 12:39:34.750 173 12327.10 135.90 55381.00 88888.00 2007-06-22 12:39:34.875 173 12327.12 135.88 55381.03 88888.00 2007-06-22 12:39:35.000 173 12327.12 135.93 55381.00 88888.00 2007-06-22 12:39:35.125 173 12327.12 135.88 55380.97 88888.00 2007-06-22 12:39:35.250 173 12327.23 135.85 55381.00 88888.00 2007-06-22 12:39:35.375 173 12327.23 135.85 55381.00 88888.00 2007-06-22 12:39:35.500 173 12327.15 135.85 55381.00 88888.00 2007-06-22 12:39:35.625 173 12327.10 135.88 55381.00 88888.00 2007-06-22 12:39:35.750 173 12327.08 135.88 55381.03 88888.00 2007-06-22 12:39:35.875 173 12327.12 135.88 55381.03 88888.00 2007-06-22 12:39:36.000 173 12327.15 135.85 55381.00 88888.00 2007-06-22 12:39:36.125 173 12327.17 135.88 55381.05 88888.00 2007-06-22 12:39:36.250 173 12327.10 135.82 55381.05 88888.00 2007-06-22 12:39:36.375 173 12327.05 135.85 55381.03 88888.00 2007-06-22 12:39:36.500 173 12327.08 135.88 55381.03 88888.00 2007-06-22 12:39:36.625 173 12327.12 135.90 55381.03 88888.00 2007-06-22 12:39:36.750 173 12327.12 135.88 55381.00 88888.00 2007-06-22 12:39:36.875 173 12327.08 135.82 55380.97 88888.00 2007-06-22 12:39:37.000 173 12327.05 135.88 55381.00 88888.00 2007-06-22 12:39:37.125 173 12327.08 135.88 55381.00 88888.00 2007-06-22 12:39:37.250 173 12327.08 135.93 55381.00 88888.00 2007-06-22 12:39:37.375 173 12327.08 135.90 55381.05 88888.00 2007-06-22 12:39:37.500 173 12327.00 135.90 55381.05 88888.00 2007-06-22 12:39:37.625 173 12327.10 135.93 55381.05 88888.00 2007-06-22 12:39:37.750 173 12327.10 135.93 55381.05 88888.00 2007-06-22 12:39:37.875 173 12327.15 135.95 55381.05 88888.00 2007-06-22 12:39:38.000 173 12327.12 135.88 55381.00 88888.00 2007-06-22 12:39:38.125 173 12327.00 135.80 55380.97 88888.00 2007-06-22 12:39:38.250 173 12326.88 135.82 55381.03 88888.00 2007-06-22 12:39:38.375 173 12326.95 135.88 55381.03 88888.00 2007-06-22 12:39:38.500 173 12326.98 135.88 55381.00 88888.00 2007-06-22 12:39:38.625 173 12327.05 135.88 55381.00 88888.00 2007-06-22 12:39:38.750 173 12327.02 135.88 55381.05 88888.00 2007-06-22 12:39:38.875 173 12326.98 135.90 55381.00 88888.00 2007-06-22 12:39:39.000 173 12326.92 135.82 55381.00 88888.00 2007-06-22 12:39:39.125 173 12326.98 135.82 55381.00 88888.00 2007-06-22 12:39:39.250 173 12326.98 135.90 55381.07 88888.00 2007-06-22 12:39:39.375 173 12327.05 135.90 55381.07 88888.00 2007-06-22 12:39:39.500 173 12327.00 135.88 55381.05 88888.00 2007-06-22 12:39:39.625 173 12327.05 135.95 55381.05 88888.00 2007-06-22 12:39:39.750 173 12327.08 135.93 55381.05 88888.00 2007-06-22 12:39:39.875 173 12327.05 135.93 55381.03 88888.00 2007-06-22 12:39:40.000 173 12326.92 135.82 55381.00 88888.00 2007-06-22 12:39:40.125 173 12326.83 135.88 55381.03 88888.00 2007-06-22 12:39:40.250 173 12326.88 135.93 55381.03 88888.00 2007-06-22 12:39:40.375 173 12326.95 135.93 55381.03 88888.00 2007-06-22 12:39:40.500 173 12326.88 135.88 55381.00 88888.00 2007-06-22 12:39:40.625 173 12326.85 135.90 55381.00 88888.00 2007-06-22 12:39:40.750 173 12326.98 135.97 55381.05 88888.00 2007-06-22 12:39:40.875 173 12326.95 135.95 55381.07 88888.00 2007-06-22 12:39:41.000 173 12326.90 135.97 55381.03 88888.00 2007-06-22 12:39:41.125 173 12326.92 136.00 55381.05 88888.00 2007-06-22 12:39:41.250 173 12326.88 135.97 55381.05 88888.00 2007-06-22 12:39:41.375 173 12326.90 136.00 55381.05 88888.00 2007-06-22 12:39:41.500 173 12326.90 135.97 55381.05 88888.00 2007-06-22 12:39:41.625 173 12326.80 135.93 55381.05 88888.00 2007-06-22 12:39:41.750 173 12326.67 135.95 55381.05 88888.00 2007-06-22 12:39:41.875 173 12326.75 135.97 55381.05 88888.00 2007-06-22 12:39:42.000 173 12326.77 136.00 55381.07 88888.00 2007-06-22 12:39:42.125 173 12326.80 136.00 55381.05 88888.00 2007-06-22 12:39:42.250 173 12326.80 135.97 55381.03 88888.00 2007-06-22 12:39:42.375 173 12326.80 135.97 55381.05 88888.00 2007-06-22 12:39:42.500 173 12326.73 135.97 55381.05 88888.00 2007-06-22 12:39:42.625 173 12326.65 135.95 55381.03 88888.00 2007-06-22 12:39:42.750 173 12326.70 135.93 55381.03 88888.00 2007-06-22 12:39:42.875 173 12326.80 135.97 55381.03 88888.00 2007-06-22 12:39:43.000 173 12326.83 136.00 55381.00 88888.00 2007-06-22 12:39:43.125 173 12326.85 136.03 55381.03 88888.00 2007-06-22 12:39:43.250 173 12326.80 136.03 55381.00 88888.00 2007-06-22 12:39:43.375 173 12326.73 135.97 55381.00 88888.00 2007-06-22 12:39:43.500 173 12326.73 136.00 55381.00 88888.00 2007-06-22 12:39:43.625 173 12326.70 135.95 55381.00 88888.00 2007-06-22 12:39:43.750 173 12326.75 135.95 55381.03 88888.00 2007-06-22 12:39:43.875 173 12326.80 136.05 55381.03 88888.00 2007-06-22 12:39:44.000 173 12326.88 136.10 55381.05 88888.00 2007-06-22 12:39:44.125 173 12326.83 136.00 55381.03 88888.00 2007-06-22 12:39:44.250 173 12326.75 136.03 55381.05 88888.00 2007-06-22 12:39:44.375 173 12326.77 136.07 55381.10 88888.00 2007-06-22 12:39:44.500 173 12326.73 136.05 55381.05 88888.00 2007-06-22 12:39:44.625 173 12326.75 136.05 55381.03 88888.00 2007-06-22 12:39:44.750 173 12326.88 136.10 55381.05 88888.00 2007-06-22 12:39:44.875 173 12326.85 136.10 55381.07 88888.00 2007-06-22 12:39:45.000 173 12326.83 136.10 55381.05 88888.00 2007-06-22 12:39:45.125 173 12326.85 136.12 55381.07 88888.00 2007-06-22 12:39:45.250 173 12326.75 136.10 55381.03 88888.00 2007-06-22 12:39:45.375 173 12326.75 136.10 55381.00 88888.00 2007-06-22 12:39:45.500 173 12326.75 136.05 55380.97 88888.00 2007-06-22 12:39:45.625 173 12326.77 136.00 55380.95 88888.00 2007-06-22 12:39:45.750 173 12326.80 136.05 55381.00 88888.00 2007-06-22 12:39:45.875 173 12326.77 136.15 55381.05 88888.00 2007-06-22 12:39:46.000 173 12326.73 136.12 55381.03 88888.00 2007-06-22 12:39:46.125 173 12326.70 136.07 55381.00 88888.00 2007-06-22 12:39:46.250 173 12326.75 136.15 55381.05 88888.00 2007-06-22 12:39:46.375 173 12326.83 136.12 55381.05 88888.00 2007-06-22 12:39:46.500 173 12326.77 136.07 55381.03 88888.00 2007-06-22 12:39:46.625 173 12326.73 136.07 55381.05 88888.00 2007-06-22 12:39:46.750 173 12326.75 136.15 55381.07 88888.00 2007-06-22 12:39:46.875 173 12326.75 136.12 55381.03 88888.00 2007-06-22 12:39:47.000 173 12326.67 136.07 55381.00 88888.00 2007-06-22 12:39:47.125 173 12326.67 136.12 55381.05 88888.00 2007-06-22 12:39:47.250 173 12326.77 136.20 55381.10 88888.00 2007-06-22 12:39:47.375 173 12326.80 136.20 55381.10 88888.00 2007-06-22 12:39:47.500 173 12326.77 136.20 55381.07 88888.00 2007-06-22 12:39:47.625 173 12326.83 136.18 55381.07 88888.00 2007-06-22 12:39:47.750 173 12326.85 136.18 55381.10 88888.00 2007-06-22 12:39:47.875 173 12326.80 136.18 55381.07 88888.00 2007-06-22 12:39:48.000 173 12326.75 136.15 55381.05 88888.00 2007-06-22 12:39:48.125 173 12326.77 136.15 55381.07 88888.00 2007-06-22 12:39:48.250 173 12326.75 136.20 55381.12 88888.00 2007-06-22 12:39:48.375 173 12326.80 136.22 55381.10 88888.00 2007-06-22 12:39:48.500 173 12326.80 136.20 55381.07 88888.00 2007-06-22 12:39:48.625 173 12326.75 136.20 55381.10 88888.00 2007-06-22 12:39:48.750 173 12326.70 136.18 55381.12 88888.00 2007-06-22 12:39:48.875 173 12326.73 136.18 55381.10 88888.00 2007-06-22 12:39:49.000 173 12326.67 136.15 55381.10 88888.00 2007-06-22 12:39:49.125 173 12326.62 136.15 55381.07 88888.00 2007-06-22 12:39:49.250 173 12326.62 136.15 55381.10 88888.00 2007-06-22 12:39:49.375 173 12326.65 136.15 55381.10 88888.00 2007-06-22 12:39:49.500 173 12326.70 136.15 55381.10 88888.00 2007-06-22 12:39:49.625 173 12326.73 136.12 55381.07 88888.00 2007-06-22 12:39:49.750 173 12326.73 136.18 55381.10 88888.00 2007-06-22 12:39:49.875 173 12326.67 136.18 55381.10 88888.00 2007-06-22 12:39:50.000 173 12326.65 136.12 55381.10 88888.00 2007-06-22 12:39:50.125 173 12326.60 136.12 55381.10 88888.00 2007-06-22 12:39:50.250 173 12326.58 136.10 55381.10 88888.00 2007-06-22 12:39:50.375 173 12326.65 136.18 55381.10 88888.00 2007-06-22 12:39:50.500 173 12326.65 136.22 55381.07 88888.00 2007-06-22 12:39:50.625 173 12326.67 136.22 55381.10 88888.00 2007-06-22 12:39:50.750 173 12326.75 136.20 55381.10 88888.00 2007-06-22 12:39:50.875 173 12326.75 136.15 55381.10 88888.00 2007-06-22 12:39:51.000 173 12326.62 136.18 55381.07 88888.00 2007-06-22 12:39:51.125 173 12326.65 136.25 55381.15 88888.00 2007-06-22 12:39:51.250 173 12326.62 136.15 55381.12 88888.00 2007-06-22 12:39:51.375 173 12326.60 136.15 55381.12 88888.00 2007-06-22 12:39:51.500 173 12326.55 136.18 55381.10 88888.00 2007-06-22 12:39:51.625 173 12326.58 136.20 55381.12 88888.00 2007-06-22 12:39:51.750 173 12326.58 136.20 55381.10 88888.00 2007-06-22 12:39:51.875 173 12326.58 136.18 55381.10 88888.00 2007-06-22 12:39:52.000 173 12326.65 136.22 55381.15 88888.00 2007-06-22 12:39:52.125 173 12326.73 136.30 55381.15 88888.00 2007-06-22 12:39:52.250 173 12326.60 136.22 55381.15 88888.00 2007-06-22 12:39:52.375 173 12326.58 136.25 55381.15 88888.00 2007-06-22 12:39:52.500 173 12326.58 136.25 55381.20 88888.00 2007-06-22 12:39:52.625 173 12326.55 136.25 55381.20 88888.00 2007-06-22 12:39:52.750 173 12326.48 136.15 55381.18 88888.00 2007-06-22 12:39:52.875 173 12326.45 136.20 55381.18 88888.00 2007-06-22 12:39:53.000 173 12326.45 136.22 55381.18 88888.00 2007-06-22 12:39:53.125 173 12326.42 136.22 55381.18 88888.00 2007-06-22 12:39:53.250 173 12326.45 136.25 55381.18 88888.00 2007-06-22 12:39:53.375 173 12326.50 136.22 55381.18 88888.00 2007-06-22 12:39:53.500 173 12326.45 136.22 55381.18 88888.00 2007-06-22 12:39:53.625 173 12326.50 136.22 55381.18 88888.00 2007-06-22 12:39:53.750 173 12326.52 136.30 55381.18 88888.00 2007-06-22 12:39:53.875 173 12326.45 136.25 55381.15 88888.00 2007-06-22 12:39:54.000 173 12326.52 136.28 55381.15 88888.00 2007-06-22 12:39:54.125 173 12326.50 136.28 55381.12 88888.00 2007-06-22 12:39:54.250 173 12326.40 136.20 55381.12 88888.00 2007-06-22 12:39:54.375 173 12326.45 136.22 55381.15 88888.00 2007-06-22 12:39:54.500 173 12326.48 136.25 55381.15 88888.00 2007-06-22 12:39:54.625 173 12326.42 136.25 55381.15 88888.00 2007-06-22 12:39:54.750 173 12326.40 136.22 55381.18 88888.00 2007-06-22 12:39:54.875 173 12326.40 136.20 55381.20 88888.00 2007-06-22 12:39:55.000 173 12326.38 136.18 55381.18 88888.00 2007-06-22 12:39:55.125 173 12326.38 136.22 55381.18 88888.00 2007-06-22 12:39:55.250 173 12326.35 136.25 55381.20 88888.00 2007-06-22 12:39:55.375 173 12326.35 136.28 55381.20 88888.00 2007-06-22 12:39:55.500 173 12326.27 136.30 55381.20 88888.00 2007-06-22 12:39:55.625 173 12326.30 136.30 55381.20 88888.00 2007-06-22 12:39:55.750 173 12326.35 136.25 55381.18 88888.00 2007-06-22 12:39:55.875 173 12326.33 136.28 55381.15 88888.00 2007-06-22 12:39:56.000 173 12326.35 136.30 55381.12 88888.00 2007-06-22 12:39:56.125 173 12326.38 136.32 55381.15 88888.00 2007-06-22 12:39:56.250 173 12326.40 136.28 55381.15 88888.00 2007-06-22 12:39:56.375 173 12326.42 136.28 55381.18 88888.00 2007-06-22 12:39:56.500 173 12326.48 136.28 55381.18 88888.00 2007-06-22 12:39:56.625 173 12326.48 136.28 55381.20 88888.00 2007-06-22 12:39:56.750 173 12326.48 136.30 55381.20 88888.00 2007-06-22 12:39:56.875 173 12326.45 136.30 55381.18 88888.00 2007-06-22 12:39:57.000 173 12326.40 136.28 55381.15 88888.00 2007-06-22 12:39:57.125 173 12326.45 136.30 55381.15 88888.00 2007-06-22 12:39:57.250 173 12326.40 136.25 55381.18 88888.00 2007-06-22 12:39:57.375 173 12326.38 136.30 55381.20 88888.00 2007-06-22 12:39:57.500 173 12326.35 136.30 55381.20 88888.00 2007-06-22 12:39:57.625 173 12326.35 136.30 55381.18 88888.00 2007-06-22 12:39:57.750 173 12326.40 136.30 55381.15 88888.00 2007-06-22 12:39:57.875 173 12326.38 136.28 55381.12 88888.00 2007-06-22 12:39:58.000 173 12326.42 136.30 55381.15 88888.00 2007-06-22 12:39:58.125 173 12326.50 136.32 55381.20 88888.00 2007-06-22 12:39:58.250 173 12326.48 136.30 55381.18 88888.00 2007-06-22 12:39:58.375 173 12326.45 136.30 55381.18 88888.00 2007-06-22 12:39:58.500 173 12326.45 136.30 55381.15 88888.00 2007-06-22 12:39:58.625 173 12326.40 136.32 55381.15 88888.00 2007-06-22 12:39:58.750 173 12326.38 136.38 55381.15 88888.00 2007-06-22 12:39:58.875 173 12326.42 136.35 55381.15 88888.00 2007-06-22 12:39:59.000 173 12326.45 136.32 55381.15 88888.00 2007-06-22 12:39:59.125 173 12326.48 136.30 55381.18 88888.00 2007-06-22 12:39:59.250 173 12326.45 136.45 55381.20 88888.00 2007-06-22 12:39:59.375 173 12326.42 136.50 55381.25 88888.00 2007-06-22 12:39:59.500 173 12326.50 136.47 55381.20 88888.00 2007-06-22 12:39:59.625 173 12326.52 136.47 55381.15 88888.00 2007-06-22 12:39:59.750 173 12326.48 136.43 55381.15 88888.00 2007-06-22 12:39:59.875 173 12326.50 136.45 55381.18 88888.00 2007-06-22 12:40:00.000 173 12326.48 136.47 55381.18 88888.00 2007-06-22 12:40:00.125 173 12326.40 136.45 55381.15 88888.00 2007-06-22 12:40:00.250 173 12326.33 136.45 55381.18 88888.00 2007-06-22 12:40:00.375 173 12326.33 136.50 55381.20 88888.00 2007-06-22 12:40:00.500 173 12326.38 136.47 55381.20 88888.00 2007-06-22 12:40:00.625 173 12326.33 136.47 55381.18 88888.00 2007-06-22 12:40:00.750 173 12326.33 136.47 55381.15 88888.00 2007-06-22 12:40:00.875 173 12326.38 136.45 55381.18 88888.00 2007-06-22 12:40:01.000 173 12326.45 136.45 55381.20 88888.00 2007-06-22 12:40:01.125 173 12326.42 136.47 55381.22 88888.00 2007-06-22 12:40:01.250 173 12326.45 136.53 55381.22 88888.00 2007-06-22 12:40:01.375 173 12326.52 136.55 55381.22 88888.00 2007-06-22 12:40:01.500 173 12326.48 136.50 55381.20 88888.00 2007-06-22 12:40:01.625 173 12326.42 136.53 55381.18 88888.00 2007-06-22 12:40:01.750 173 12326.35 136.55 55381.18 88888.00 2007-06-22 12:40:01.875 173 12326.40 136.57 55381.18 88888.00 2007-06-22 12:40:02.000 173 12326.40 136.60 55381.18 88888.00 2007-06-22 12:40:02.125 173 12326.33 136.57 55381.20 88888.00 2007-06-22 12:40:02.250 173 12326.38 136.57 55381.22 88888.00 2007-06-22 12:40:02.375 173 12326.40 136.57 55381.20 88888.00 2007-06-22 12:40:02.500 173 12326.42 136.60 55381.20 88888.00 2007-06-22 12:40:02.625 173 12326.48 136.62 55381.25 88888.00 2007-06-22 12:40:02.750 173 12326.48 136.65 55381.22 88888.00 2007-06-22 12:40:02.875 173 12326.48 136.62 55381.20 88888.00 2007-06-22 12:40:03.000 173 12326.52 136.65 55381.20 88888.00 2007-06-22 12:40:03.125 173 12326.45 136.65 55381.22 88888.00 2007-06-22 12:40:03.250 173 12326.45 136.62 55381.22 88888.00 2007-06-22 12:40:03.375 173 12326.52 136.65 55381.20 88888.00 2007-06-22 12:40:03.500 173 12326.50 136.65 55381.22 88888.00 2007-06-22 12:40:03.625 173 12326.50 136.65 55381.22 88888.00 2007-06-22 12:40:03.750 173 12326.45 136.60 55381.20 88888.00 2007-06-22 12:40:03.875 173 12326.40 136.57 55381.22 88888.00 2007-06-22 12:40:04.000 173 12326.48 136.65 55381.22 88888.00 2007-06-22 12:40:04.125 173 12326.42 136.62 55381.22 88888.00 2007-06-22 12:40:04.250 173 12326.38 136.62 55381.25 88888.00 2007-06-22 12:40:04.375 173 12326.35 136.68 55381.25 88888.00 2007-06-22 12:40:04.500 173 12326.35 136.68 55381.22 88888.00 2007-06-22 12:40:04.625 173 12326.45 136.75 55381.25 88888.00 2007-06-22 12:40:04.750 173 12326.45 136.75 55381.25 88888.00 2007-06-22 12:40:04.875 173 12326.38 136.72 55381.22 88888.00 2007-06-22 12:40:05.000 173 12326.33 136.70 55381.22 88888.00 2007-06-22 12:40:05.125 173 12326.33 136.68 55381.22 88888.00 2007-06-22 12:40:05.250 173 12326.33 136.62 55381.22 88888.00 2007-06-22 12:40:05.375 173 12326.27 136.62 55381.20 88888.00 2007-06-22 12:40:05.500 173 12326.35 136.65 55381.22 88888.00 2007-06-22 12:40:05.625 173 12326.30 136.70 55381.20 88888.00 2007-06-22 12:40:05.750 173 12326.25 136.72 55381.20 88888.00 2007-06-22 12:40:05.875 173 12326.30 136.72 55381.20 88888.00 2007-06-22 12:40:06.000 173 12326.35 136.72 55381.22 88888.00 2007-06-22 12:40:06.125 173 12326.48 136.75 55381.28 88888.00 2007-06-22 12:40:06.250 173 12326.50 136.75 55381.28 88888.00 2007-06-22 12:40:06.375 173 12326.48 136.70 55381.22 88888.00 2007-06-22 12:40:06.500 173 12326.48 136.75 55381.25 88888.00 2007-06-22 12:40:06.625 173 12326.45 136.72 55381.22 88888.00 2007-06-22 12:40:06.750 173 12326.40 136.68 55381.22 88888.00 2007-06-22 12:40:06.875 173 12326.40 136.72 55381.22 88888.00 2007-06-22 12:40:07.000 173 12326.45 136.75 55381.22 88888.00 2007-06-22 12:40:07.125 173 12326.42 136.72 55381.25 88888.00 2007-06-22 12:40:07.250 173 12326.42 136.72 55381.28 88888.00 2007-06-22 12:40:07.375 173 12326.50 136.72 55381.28 88888.00 2007-06-22 12:40:07.500 173 12326.52 136.72 55381.25 88888.00 2007-06-22 12:40:07.625 173 12326.45 136.72 55381.25 88888.00 2007-06-22 12:40:07.750 173 12326.38 136.75 55381.22 88888.00 2007-06-22 12:40:07.875 173 12326.38 136.75 55381.22 88888.00 2007-06-22 12:40:08.000 173 12326.42 136.72 55381.25 88888.00 2007-06-22 12:40:08.125 173 12326.45 136.75 55381.25 88888.00 2007-06-22 12:40:08.250 173 12326.45 136.78 55381.28 88888.00 2007-06-22 12:40:08.375 173 12326.48 136.85 55381.30 88888.00 2007-06-22 12:40:08.500 173 12326.45 136.88 55381.30 88888.00 2007-06-22 12:40:08.625 173 12326.38 136.82 55381.25 88888.00 2007-06-22 12:40:08.750 173 12326.42 136.82 55381.22 88888.00 2007-06-22 12:40:08.875 173 12326.38 136.75 55381.20 88888.00 2007-06-22 12:40:09.000 173 12326.35 136.80 55381.20 88888.00 2007-06-22 12:40:09.125 173 12326.40 136.82 55381.25 88888.00 2007-06-22 12:40:09.250 173 12326.42 136.80 55381.30 88888.00 2007-06-22 12:40:09.375 173 12326.42 136.82 55381.30 88888.00 2007-06-22 12:40:09.500 173 12326.48 136.80 55381.30 88888.00 2007-06-22 12:40:09.625 173 12326.45 136.72 55381.30 88888.00 2007-06-22 12:40:09.750 173 12326.48 136.72 55381.22 88888.00 2007-06-22 12:40:09.875 173 12326.42 136.75 55381.22 88888.00 2007-06-22 12:40:10.000 173 12326.45 136.82 55381.32 88888.00 2007-06-22 12:40:10.125 173 12326.52 136.90 55381.35 88888.00 2007-06-22 12:40:10.250 173 12326.48 136.85 55381.35 88888.00 2007-06-22 12:40:10.375 173 12326.48 136.82 55381.30 88888.00 2007-06-22 12:40:10.500 173 12326.48 136.80 55381.30 88888.00 2007-06-22 12:40:10.625 173 12326.48 136.82 55381.28 88888.00 2007-06-22 12:40:10.750 173 12326.48 136.80 55381.32 88888.00 2007-06-22 12:40:10.875 173 12326.50 136.82 55381.32 88888.00 2007-06-22 12:40:11.000 173 12326.50 136.82 55381.25 88888.00 2007-06-22 12:40:11.125 173 12326.50 136.82 55381.28 88888.00 2007-06-22 12:40:11.250 173 12326.45 136.80 55381.30 88888.00 2007-06-22 12:40:11.375 173 12326.55 136.82 55381.32 88888.00 2007-06-22 12:40:11.500 173 12326.52 136.80 55381.28 88888.00 2007-06-22 12:40:11.625 173 12326.55 136.85 55381.32 88888.00 2007-06-22 12:40:11.750 173 12326.52 136.93 55381.38 88888.00 2007-06-22 12:40:11.875 173 12326.52 136.93 55381.38 88888.00 2007-06-22 12:40:12.000 173 12326.50 136.88 55381.32 88888.00 2007-06-22 12:40:12.125 173 12326.42 136.82 55381.30 88888.00 2007-06-22 12:40:12.250 173 12326.38 136.78 55381.35 88888.00 2007-06-22 12:40:12.375 173 12326.48 136.88 55381.40 88888.00 2007-06-22 12:40:12.500 173 12326.52 136.90 55381.38 88888.00 2007-06-22 12:40:12.625 173 12326.50 136.85 55381.38 88888.00 2007-06-22 12:40:12.750 173 12326.42 136.90 55381.38 88888.00 2007-06-22 12:40:12.875 173 12326.40 136.85 55381.35 88888.00 2007-06-22 12:40:13.000 173 12326.42 136.88 55381.35 88888.00 2007-06-22 12:40:13.125 173 12326.52 136.90 55381.35 88888.00 2007-06-22 12:40:13.250 173 12326.52 136.88 55381.35 88888.00 2007-06-22 12:40:13.375 173 12326.52 136.80 55381.35 88888.00 2007-06-22 12:40:13.500 173 12326.48 136.80 55381.32 88888.00 2007-06-22 12:40:13.625 173 12326.42 136.82 55381.35 88888.00 2007-06-22 12:40:13.750 173 12326.42 136.90 55381.35 88888.00 2007-06-22 12:40:13.875 173 12326.45 136.95 55381.35 88888.00 2007-06-22 12:40:14.000 173 12326.52 136.85 55381.35 88888.00 2007-06-22 12:40:14.125 173 12326.55 136.82 55381.35 88888.00 2007-06-22 12:40:14.250 173 12326.52 136.75 55381.38 88888.00 2007-06-22 12:40:14.375 173 12326.55 136.82 55381.38 88888.00 2007-06-22 12:40:14.500 173 12326.55 136.95 55381.40 88888.00 2007-06-22 12:40:14.625 173 12326.58 136.97 55381.40 88888.00 2007-06-22 12:40:14.750 173 12326.60 136.88 55381.38 88888.00 2007-06-22 12:40:14.875 173 12326.58 136.85 55381.32 88888.00 2007-06-22 12:40:15.000 173 12326.55 136.82 55381.32 88888.00 2007-06-22 12:40:15.125 173 12326.55 136.82 55381.38 88888.00 2007-06-22 12:40:15.250 173 12326.58 136.80 55381.40 88888.00 2007-06-22 12:40:15.375 173 12326.60 136.85 55381.45 88888.00 2007-06-22 12:40:15.500 173 12326.62 136.85 55381.45 88888.00 2007-06-22 12:40:15.625 173 12326.65 136.85 55381.43 88888.00 2007-06-22 12:40:15.750 173 12326.55 136.75 55381.38 88888.00 2007-06-22 12:40:15.875 173 12326.48 136.78 55381.35 88888.00 2007-06-22 12:40:16.000 173 12326.52 136.80 55381.35 88888.00 2007-06-22 12:40:16.125 173 12326.58 136.80 55381.38 88888.00 2007-06-22 12:40:16.250 173 12326.52 136.85 55381.40 88888.00 2007-06-22 12:40:16.375 173 12326.58 136.90 55381.45 88888.00 2007-06-22 12:40:16.500 173 12326.55 136.85 55381.43 88888.00 2007-06-22 12:40:16.625 173 12326.50 136.82 55381.40 88888.00 2007-06-22 12:40:16.750 173 12326.48 136.82 55381.43 88888.00 2007-06-22 12:40:16.875 173 12326.50 136.88 55381.43 88888.00 2007-06-22 12:40:17.000 173 12326.52 136.85 55381.45 88888.00 2007-06-22 12:40:17.125 173 12326.50 136.80 55381.45 88888.00 2007-06-22 12:40:17.250 173 12326.48 136.80 55381.45 88888.00 2007-06-22 12:40:17.375 173 12326.55 136.88 55381.47 88888.00 2007-06-22 12:40:17.500 173 12326.52 136.88 55381.43 88888.00 2007-06-22 12:40:17.625 173 12326.55 136.85 55381.43 88888.00 2007-06-22 12:40:17.750 173 12326.65 136.90 55381.45 88888.00 2007-06-22 12:40:17.875 173 12326.60 136.85 55381.45 88888.00 2007-06-22 12:40:18.000 173 12326.50 136.82 55381.45 88888.00 2007-06-22 12:40:18.125 173 12326.52 136.85 55381.45 88888.00 2007-06-22 12:40:18.250 173 12326.48 136.85 55381.47 88888.00 2007-06-22 12:40:18.375 173 12326.52 136.85 55381.47 88888.00 2007-06-22 12:40:18.500 173 12326.58 136.88 55381.47 88888.00 2007-06-22 12:40:18.625 173 12326.62 136.88 55381.43 88888.00 2007-06-22 12:40:18.750 173 12326.65 136.88 55381.43 88888.00 2007-06-22 12:40:18.875 173 12326.50 136.82 55381.43 88888.00 2007-06-22 12:40:19.000 173 12326.45 136.80 55381.43 88888.00 2007-06-22 12:40:19.125 173 12326.48 136.85 55381.47 88888.00 2007-06-22 12:40:19.250 173 12326.50 136.88 55381.50 88888.00 2007-06-22 12:40:19.375 173 12326.55 136.85 55381.50 88888.00 2007-06-22 12:40:19.500 173 12326.55 136.88 55381.50 88888.00 2007-06-22 12:40:19.625 173 12326.58 136.93 55381.47 88888.00 2007-06-22 12:40:19.750 173 12326.58 136.93 55381.50 88888.00 2007-06-22 12:40:19.875 173 12326.60 136.85 55381.47 88888.00 2007-06-22 12:40:20.000 173 12326.58 136.85 55381.47 88888.00 2007-06-22 12:40:20.125 173 12326.60 136.88 55381.47 88888.00 2007-06-22 12:40:20.250 173 12326.55 136.82 55381.47 88888.00 2007-06-22 12:40:20.375 173 12326.62 136.85 55381.50 88888.00 2007-06-22 12:40:20.500 173 12326.62 136.88 55381.53 88888.00 2007-06-22 12:40:20.625 173 12326.52 136.85 55381.50 88888.00 2007-06-22 12:40:20.750 173 12326.55 136.85 55381.50 88888.00 2007-06-22 12:40:20.875 173 12326.60 136.88 55381.53 88888.00 2007-06-22 12:40:21.000 173 12326.55 136.88 55381.50 88888.00 2007-06-22 12:40:21.125 173 12326.55 136.85 55381.50 88888.00 2007-06-22 12:40:21.250 173 12326.58 136.82 55381.50 88888.00 2007-06-22 12:40:21.375 173 12326.65 136.85 55381.50 88888.00 2007-06-22 12:40:21.500 173 12326.65 136.90 55381.50 88888.00 2007-06-22 12:40:21.625 173 12326.58 136.88 55381.53 88888.00 2007-06-22 12:40:21.750 173 12326.58 136.93 55381.55 88888.00 2007-06-22 12:40:21.875 173 12326.60 136.95 55381.57 88888.00 2007-06-22 12:40:22.000 173 12326.58 136.95 55381.55 88888.00 2007-06-22 12:40:22.125 173 12326.50 136.95 55381.55 88888.00 2007-06-22 12:40:22.250 173 12326.45 136.97 55381.57 88888.00 2007-06-22 12:40:22.375 173 12326.42 136.88 55381.55 88888.00 2007-06-22 12:40:22.500 173 12326.40 136.82 55381.50 88888.00 2007-06-22 12:40:22.625 173 12326.42 136.88 55381.53 88888.00 2007-06-22 12:40:22.750 173 12326.45 136.90 55381.55 88888.00 2007-06-22 12:40:22.875 173 12326.45 136.93 55381.55 88888.00 2007-06-22 12:40:23.000 173 12326.42 136.93 55381.55 88888.00 2007-06-22 12:40:23.125 173 12326.38 136.93 55381.53 88888.00 2007-06-22 12:40:23.250 173 12326.35 136.90 55381.55 88888.00 2007-06-22 12:40:23.375 173 12326.40 136.90 55381.53 88888.00 2007-06-22 12:40:23.500 173 12326.48 136.95 55381.55 88888.00 2007-06-22 12:40:23.625 173 12326.52 137.00 55381.57 88888.00 2007-06-22 12:40:23.750 173 12326.52 137.00 55381.60 88888.00 2007-06-22 12:40:23.875 173 12326.48 136.97 55381.55 88888.00 2007-06-22 12:40:24.000 173 12326.50 136.95 55381.55 88888.00 2007-06-22 12:40:24.125 173 12326.58 137.00 55381.57 88888.00 2007-06-22 12:40:24.250 173 12326.55 136.97 55381.60 88888.00 2007-06-22 12:40:24.375 173 12326.52 137.00 55381.57 88888.00 2007-06-22 12:40:24.500 173 12326.50 137.03 55381.57 88888.00 2007-06-22 12:40:24.625 173 12326.52 137.05 55381.60 88888.00 2007-06-22 12:40:24.750 173 12326.55 137.03 55381.60 88888.00 2007-06-22 12:40:24.875 173 12326.52 136.95 55381.57 88888.00 2007-06-22 12:40:25.000 173 12326.55 137.05 55381.57 88888.00 2007-06-22 12:40:25.125 173 12326.48 137.00 55381.57 88888.00 2007-06-22 12:40:25.250 173 12326.40 136.97 55381.60 88888.00 2007-06-22 12:40:25.375 173 12326.42 137.00 55381.60 88888.00 2007-06-22 12:40:25.500 173 12326.48 137.05 55381.60 88888.00 2007-06-22 12:40:25.625 173 12326.48 137.00 55381.57 88888.00 2007-06-22 12:40:25.750 173 12326.50 137.03 55381.60 88888.00 2007-06-22 12:40:25.875 173 12326.50 137.00 55381.62 88888.00 2007-06-22 12:40:26.000 173 12326.48 137.00 55381.60 88888.00 2007-06-22 12:40:26.125 173 12326.50 137.00 55381.62 88888.00 2007-06-22 12:40:26.250 173 12326.52 137.03 55381.62 88888.00 2007-06-22 12:40:26.375 173 12326.58 136.97 55381.60 88888.00 2007-06-22 12:40:26.500 173 12326.50 137.05 55381.60 88888.00 2007-06-22 12:40:26.625 173 12326.42 137.03 55381.57 88888.00 2007-06-22 12:40:26.750 173 12326.38 137.00 55381.57 88888.00 2007-06-22 12:40:26.875 173 12326.42 137.03 55381.60 88888.00 2007-06-22 12:40:27.000 173 12326.45 137.00 55381.57 88888.00 2007-06-22 12:40:27.125 173 12326.45 136.95 55381.60 88888.00 2007-06-22 12:40:27.250 173 12326.50 137.03 55381.60 88888.00 2007-06-22 12:40:27.375 173 12326.48 137.05 55381.60 88888.00 2007-06-22 12:40:27.500 173 12326.40 137.05 55381.60 88888.00 2007-06-22 12:40:27.625 173 12326.38 136.95 55381.57 88888.00 2007-06-22 12:40:27.750 173 12326.35 136.97 55381.60 88888.00 2007-06-22 12:40:27.875 173 12326.35 137.00 55381.62 88888.00 2007-06-22 12:40:28.000 173 12326.38 137.07 55381.62 88888.00 2007-06-22 12:40:28.125 173 12326.42 137.10 55381.68 88888.00 2007-06-22 12:40:28.250 173 12326.42 137.05 55381.65 88888.00 2007-06-22 12:40:28.375 173 12326.40 137.03 55381.65 88888.00 2007-06-22 12:40:28.500 173 12326.45 137.00 55381.65 88888.00 2007-06-22 12:40:28.625 173 12326.45 137.03 55381.62 88888.00 2007-06-22 12:40:28.750 173 12326.40 137.03 55381.60 88888.00 2007-06-22 12:40:28.875 173 12326.35 137.05 55381.60 88888.00 2007-06-22 12:40:29.000 173 12326.33 137.00 55381.62 88888.00 2007-06-22 12:40:29.125 173 12326.35 137.03 55381.60 88888.00 2007-06-22 12:40:29.250 173 12326.38 137.07 55381.62 88888.00 2007-06-22 12:40:29.375 173 12326.45 137.12 55381.65 88888.00 2007-06-22 12:40:29.500 173 12326.48 137.05 55381.65 88888.00 2007-06-22 12:40:29.625 173 12326.48 137.07 55381.68 88888.00 2007-06-22 12:40:29.750 173 12326.48 137.18 55381.72 88888.00 2007-06-22 12:40:29.875 173 12326.52 137.18 55381.72 88888.00 2007-06-22 12:40:30.000 173 12326.48 137.10 55381.65 88888.00 2007-06-22 12:40:30.125 173 12326.42 137.05 55381.68 88888.00 2007-06-22 12:40:30.250 173 12326.42 137.05 55381.70 88888.00 2007-06-22 12:40:30.375 173 12326.50 137.12 55381.72 88888.00 2007-06-22 12:40:30.500 173 12326.50 137.10 55381.70 88888.00 2007-06-22 12:40:30.625 173 12326.50 137.12 55381.70 88888.00 2007-06-22 12:40:30.750 173 12326.45 137.10 55381.72 88888.00 2007-06-22 12:40:30.875 173 12326.42 137.10 55381.75 88888.00 2007-06-22 12:40:31.000 173 12326.40 137.07 55381.72 88888.00 2007-06-22 12:40:31.125 173 12326.35 137.10 55381.68 88888.00 2007-06-22 12:40:31.250 173 12326.33 137.07 55381.65 88888.00 2007-06-22 12:40:31.375 173 12326.38 137.07 55381.65 88888.00 2007-06-22 12:40:31.500 173 12326.40 137.15 55381.68 88888.00 2007-06-22 12:40:31.625 173 12326.42 137.22 55381.70 88888.00 2007-06-22 12:40:31.750 173 12326.48 137.25 55381.70 88888.00 2007-06-22 12:40:31.875 173 12326.42 137.22 55381.70 88888.00 2007-06-22 12:40:32.000 173 12326.40 137.12 55381.68 88888.00 2007-06-22 12:40:32.125 173 12326.38 137.12 55381.68 88888.00 2007-06-22 12:40:32.250 173 12326.38 137.10 55381.72 88888.00 2007-06-22 12:40:32.375 173 12326.40 137.12 55381.70 88888.00 2007-06-22 12:40:32.500 173 12326.30 137.10 55381.65 88888.00 2007-06-22 12:40:32.625 173 12326.33 137.20 55381.70 88888.00 2007-06-22 12:40:32.750 173 12326.42 137.28 55381.72 88888.00 2007-06-22 12:40:32.875 173 12326.45 137.28 55381.70 88888.00 2007-06-22 12:40:33.000 173 12326.55 137.22 55381.68 88888.00 2007-06-22 12:40:33.125 173 12326.52 137.22 55381.75 88888.00 2007-06-22 12:40:33.250 173 12326.50 137.22 55381.72 88888.00 2007-06-22 12:40:33.375 173 12326.48 137.25 55381.72 88888.00 2007-06-22 12:40:33.500 173 12326.50 137.28 55381.75 88888.00 2007-06-22 12:40:33.625 173 12326.48 137.28 55381.75 88888.00 2007-06-22 12:40:33.750 173 12326.42 137.30 55381.80 88888.00 2007-06-22 12:40:33.875 173 12326.45 137.28 55381.75 88888.00 2007-06-22 12:40:34.000 173 12326.48 137.30 55381.72 88888.00 2007-06-22 12:40:34.125 173 12326.52 137.30 55381.75 88888.00 2007-06-22 12:40:34.250 173 12326.55 137.28 55381.80 88888.00 2007-06-22 12:40:34.375 173 12326.55 137.28 55381.75 88888.00 2007-06-22 12:40:34.500 173 12326.42 137.30 55381.75 88888.00 2007-06-22 12:40:34.625 173 12326.42 137.30 55381.72 88888.00 2007-06-22 12:40:34.750 173 12326.40 137.28 55381.72 88888.00 2007-06-22 12:40:34.875 173 12326.38 137.35 55381.70 88888.00 2007-06-22 12:40:35.000 173 12326.38 137.32 55381.70 88888.00 2007-06-22 12:40:35.125 173 12326.38 137.30 55381.72 88888.00 2007-06-22 12:40:35.250 173 12326.38 137.30 55381.75 88888.00 2007-06-22 12:40:35.375 173 12326.45 137.35 55381.75 88888.00 2007-06-22 12:40:35.500 173 12326.40 137.38 55381.75 88888.00 2007-06-22 12:40:35.625 173 12326.35 137.32 55381.75 88888.00 2007-06-22 12:40:35.750 173 12326.40 137.30 55381.75 88888.00 2007-06-22 12:40:35.875 173 12326.48 137.32 55381.75 88888.00 2007-06-22 12:40:36.000 173 12326.48 137.35 55381.75 88888.00 2007-06-22 12:40:36.125 173 12326.45 137.43 55381.80 88888.00 2007-06-22 12:40:36.250 173 12326.40 137.32 55381.80 88888.00 2007-06-22 12:40:36.375 173 12326.40 137.35 55381.75 88888.00 2007-06-22 12:40:36.500 173 12326.40 137.32 55381.75 88888.00 2007-06-22 12:40:36.625 173 12326.40 137.35 55381.72 88888.00 2007-06-22 12:40:36.750 173 12326.38 137.35 55381.75 88888.00 2007-06-22 12:40:36.875 173 12326.25 137.30 55381.75 88888.00 2007-06-22 12:40:37.000 173 12326.30 137.38 55381.75 88888.00 2007-06-22 12:40:37.125 173 12326.35 137.45 55381.80 88888.00 2007-06-22 12:40:37.250 173 12326.35 137.38 55381.82 88888.00 2007-06-22 12:40:37.375 173 12326.33 137.38 55381.80 88888.00 2007-06-22 12:40:37.500 173 12326.30 137.38 55381.78 88888.00 2007-06-22 12:40:37.625 173 12326.33 137.45 55381.82 88888.00 2007-06-22 12:40:37.750 173 12326.40 137.45 55381.85 88888.00 2007-06-22 12:40:37.875 173 12326.42 137.40 55381.80 88888.00 2007-06-22 12:40:38.000 173 12326.45 137.35 55381.78 88888.00 2007-06-22 12:40:38.125 173 12326.42 137.38 55381.85 88888.00 2007-06-22 12:40:38.250 173 12326.33 137.32 55381.82 88888.00 2007-06-22 12:40:38.375 173 12326.40 137.35 55381.82 88888.00 2007-06-22 12:40:38.500 173 12326.40 137.35 55381.78 88888.00 2007-06-22 12:40:38.625 173 12326.45 137.38 55381.78 88888.00 2007-06-22 12:40:38.750 173 12326.38 137.38 55381.75 88888.00 2007-06-22 12:40:38.875 173 12326.48 137.45 55381.80 88888.00 2007-06-22 12:40:39.000 173 12326.52 137.47 55381.82 88888.00 2007-06-22 12:40:39.125 173 12326.50 137.50 55381.80 88888.00 2007-06-22 12:40:39.250 173 12326.52 137.43 55381.80 88888.00 2007-06-22 12:40:39.375 173 12326.55 137.45 55381.80 88888.00 2007-06-22 12:40:39.500 173 12326.60 137.50 55381.78 88888.00 2007-06-22 12:40:39.625 173 12326.55 137.50 55381.80 88888.00 2007-06-22 12:40:39.750 173 12326.45 137.43 55381.80 88888.00 2007-06-22 12:40:39.875 173 12326.42 137.43 55381.80 88888.00 2007-06-22 12:40:40.000 173 12326.48 137.45 55381.80 88888.00 2007-06-22 12:40:40.125 173 12326.48 137.45 55381.82 88888.00 2007-06-22 12:40:40.250 173 12326.40 137.40 55381.78 88888.00 2007-06-22 12:40:40.375 173 12326.42 137.38 55381.75 88888.00 2007-06-22 12:40:40.500 173 12326.50 137.38 55381.75 88888.00 2007-06-22 12:40:40.625 173 12326.60 137.45 55381.80 88888.00 2007-06-22 12:40:40.750 173 12326.62 137.55 55381.88 88888.00 2007-06-22 12:40:40.875 173 12326.62 137.53 55381.82 88888.00 2007-06-22 12:40:41.000 173 12326.55 137.50 55381.85 88888.00 2007-06-22 12:40:41.125 173 12326.60 137.47 55381.82 88888.00 2007-06-22 12:40:41.250 173 12326.55 137.45 55381.88 88888.00 2007-06-22 12:40:41.375 173 12326.55 137.50 55381.88 88888.00 2007-06-22 12:40:41.500 173 12326.55 137.55 55381.88 88888.00 2007-06-22 12:40:41.625 173 12326.55 137.57 55381.90 88888.00 2007-06-22 12:40:41.750 173 12326.52 137.57 55381.90 88888.00 2007-06-22 12:40:41.875 173 12326.55 137.57 55381.88 88888.00 2007-06-22 12:40:42.000 173 12326.55 137.57 55381.82 88888.00 2007-06-22 12:40:42.125 173 12326.58 137.60 55381.85 88888.00 2007-06-22 12:40:42.250 173 12326.50 137.53 55381.85 88888.00 2007-06-22 12:40:42.375 173 12326.48 137.53 55381.85 88888.00 2007-06-22 12:40:42.500 173 12326.45 137.55 55381.85 88888.00 2007-06-22 12:40:42.625 173 12326.48 137.53 55381.82 88888.00 2007-06-22 12:40:42.750 173 12326.48 137.53 55381.82 88888.00 2007-06-22 12:40:42.875 173 12326.48 137.60 55381.85 88888.00 2007-06-22 12:40:43.000 173 12326.50 137.57 55381.85 88888.00 2007-06-22 12:40:43.125 173 12326.52 137.55 55381.82 88888.00 2007-06-22 12:40:43.250 173 12326.52 137.55 55381.82 88888.00 2007-06-22 12:40:43.375 173 12326.60 137.60 55381.85 88888.00 2007-06-22 12:40:43.500 173 12326.55 137.60 55381.88 88888.00 2007-06-22 12:40:43.625 173 12326.52 137.62 55381.88 88888.00 2007-06-22 12:40:43.750 173 12326.55 137.62 55381.88 88888.00 2007-06-22 12:40:43.875 173 12326.55 137.60 55381.85 88888.00 2007-06-22 12:40:44.000 173 12326.50 137.55 55381.85 88888.00 2007-06-22 12:40:44.125 173 12326.58 137.57 55381.82 88888.00 2007-06-22 12:40:44.250 173 12326.55 137.60 55381.88 88888.00 2007-06-22 12:40:44.375 173 12326.60 137.65 55381.88 88888.00 2007-06-22 12:40:44.500 173 12326.60 137.65 55381.88 88888.00 2007-06-22 12:40:44.625 173 12326.60 137.62 55381.80 88888.00 2007-06-22 12:40:44.750 173 12326.60 137.60 55381.85 88888.00 2007-06-22 12:40:44.875 173 12326.62 137.62 55381.85 88888.00 2007-06-22 12:40:45.000 173 12326.62 137.68 55381.90 88888.00 2007-06-22 12:40:45.125 173 12326.58 137.65 55381.85 88888.00 2007-06-22 12:40:45.250 173 12326.62 137.62 55381.85 88888.00 2007-06-22 12:40:45.375 173 12326.62 137.62 55381.90 88888.00 2007-06-22 12:40:45.500 173 12326.58 137.62 55381.88 88888.00 2007-06-22 12:40:45.625 173 12326.62 137.65 55381.90 88888.00 2007-06-22 12:40:45.750 173 12326.58 137.60 55381.88 88888.00 2007-06-22 12:40:45.875 173 12326.62 137.60 55381.88 88888.00 2007-06-22 12:40:46.000 173 12326.62 137.60 55381.88 88888.00 2007-06-22 12:40:46.125 173 12326.60 137.60 55381.85 88888.00 2007-06-22 12:40:46.250 173 12326.62 137.62 55381.85 88888.00 2007-06-22 12:40:46.375 173 12326.62 137.62 55381.90 88888.00 2007-06-22 12:40:46.500 173 12326.58 137.62 55381.88 88888.00 2007-06-22 12:40:46.625 173 12326.60 137.62 55381.88 88888.00 2007-06-22 12:40:46.750 173 12326.62 137.68 55381.93 88888.00 2007-06-22 12:40:46.875 173 12326.58 137.65 55381.93 88888.00 2007-06-22 12:40:47.000 173 12326.52 137.62 55381.90 88888.00 2007-06-22 12:40:47.125 173 12326.55 137.65 55381.90 88888.00 2007-06-22 12:40:47.250 173 12326.62 137.72 55381.95 88888.00 2007-06-22 12:40:47.375 173 12326.65 137.78 55381.95 88888.00 2007-06-22 12:40:47.500 173 12326.62 137.72 55381.97 88888.00 2007-06-22 12:40:47.625 173 12326.62 137.65 55381.93 88888.00 2007-06-22 12:40:47.750 173 12326.65 137.62 55381.93 88888.00 2007-06-22 12:40:47.875 173 12326.73 137.65 55381.93 88888.00 2007-06-22 12:40:48.000 173 12326.73 137.65 55381.93 88888.00 2007-06-22 12:40:48.125 173 12326.70 137.70 55381.93 88888.00 2007-06-22 12:40:48.250 173 12326.70 137.70 55381.97 88888.00 2007-06-22 12:40:48.375 173 12326.75 137.72 55382.00 88888.00 2007-06-22 12:40:48.500 173 12326.80 137.70 55381.95 88888.00 2007-06-22 12:40:48.625 173 12326.75 137.68 55381.93 88888.00 2007-06-22 12:40:48.750 173 12326.70 137.68 55381.93 88888.00 2007-06-22 12:40:48.875 173 12326.70 137.70 55381.95 88888.00 2007-06-22 12:40:49.000 173 12326.73 137.72 55381.97 88888.00 2007-06-22 12:40:49.125 173 12326.77 137.68 55381.97 88888.00 2007-06-22 12:40:49.250 173 12326.73 137.68 55381.95 88888.00 2007-06-22 12:40:49.375 173 12326.73 137.72 55381.97 88888.00 2007-06-22 12:40:49.500 173 12326.77 137.75 55381.97 88888.00 2007-06-22 12:40:49.625 173 12326.83 137.78 55381.97 88888.00 2007-06-22 12:40:49.750 173 12326.83 137.75 55381.97 88888.00 2007-06-22 12:40:49.875 173 12326.80 137.72 55382.00 88888.00 2007-06-22 12:40:50.000 173 12326.75 137.70 55381.97 88888.00 2007-06-22 12:40:50.125 173 12326.77 137.70 55381.95 88888.00 2007-06-22 12:40:50.250 173 12326.80 137.70 55381.95 88888.00 2007-06-22 12:40:50.375 173 12326.85 137.75 55381.95 88888.00 2007-06-22 12:40:50.500 173 12326.98 137.78 55382.05 88888.00 2007-06-22 12:40:50.625 173 12326.95 137.78 55382.00 88888.00 2007-06-22 12:40:50.750 173 12326.88 137.78 55382.00 88888.00 2007-06-22 12:40:50.875 173 12326.80 137.75 55381.95 88888.00 2007-06-22 12:40:51.000 173 12326.77 137.72 55381.93 88888.00 2007-06-22 12:40:51.125 173 12326.83 137.72 55381.95 88888.00 2007-06-22 12:40:51.250 173 12326.85 137.68 55381.95 88888.00 2007-06-22 12:40:51.375 173 12326.85 137.68 55381.95 88888.00 2007-06-22 12:40:51.500 173 12326.80 137.68 55381.95 88888.00 2007-06-22 12:40:51.625 173 12326.80 137.75 55381.95 88888.00 2007-06-22 12:40:51.750 173 12326.90 137.82 55381.97 88888.00 2007-06-22 12:40:51.875 173 12326.83 137.78 55381.97 88888.00 2007-06-22 12:40:52.000 173 12326.73 137.72 55381.97 88888.00 2007-06-22 12:40:52.125 173 12326.77 137.72 55382.00 88888.00 2007-06-22 12:40:52.250 173 12326.80 137.78 55382.03 88888.00 2007-06-22 12:40:52.375 173 12326.77 137.80 55382.03 88888.00 2007-06-22 12:40:52.500 173 12326.75 137.82 55382.00 88888.00 2007-06-22 12:40:52.625 173 12326.83 137.78 55382.03 88888.00 2007-06-22 12:40:52.750 173 12326.85 137.78 55382.03 88888.00 2007-06-22 12:40:52.875 173 12326.83 137.78 55382.05 88888.00 2007-06-22 12:40:53.000 173 12326.80 137.75 55382.00 88888.00 2007-06-22 12:40:53.125 173 12326.73 137.75 55382.00 88888.00 2007-06-22 12:40:53.250 173 12326.80 137.72 55382.03 88888.00 2007-06-22 12:40:53.375 173 12326.75 137.72 55382.03 88888.00 2007-06-22 12:40:53.500 173 12326.80 137.72 55382.03 88888.00 2007-06-22 12:40:53.625 173 12326.85 137.75 55382.05 88888.00 2007-06-22 12:40:53.750 173 12326.85 137.72 55382.05 88888.00 2007-06-22 12:40:53.875 173 12326.85 137.78 55382.05 88888.00 2007-06-22 12:40:54.000 173 12326.80 137.82 55382.05 88888.00 2007-06-22 12:40:54.125 173 12326.77 137.85 55382.07 88888.00 2007-06-22 12:40:54.250 173 12326.80 137.82 55382.07 88888.00 2007-06-22 12:40:54.375 173 12326.90 137.88 55382.10 88888.00 2007-06-22 12:40:54.500 173 12326.88 137.88 55382.07 88888.00 2007-06-22 12:40:54.625 173 12326.85 137.88 55382.07 88888.00 2007-06-22 12:40:54.750 173 12326.80 137.85 55382.10 88888.00 2007-06-22 12:40:54.875 173 12326.75 137.75 55382.07 88888.00 2007-06-22 12:40:55.000 173 12326.73 137.70 55382.05 88888.00 2007-06-22 12:40:55.125 173 12326.75 137.78 55382.05 88888.00 2007-06-22 12:40:55.250 173 12326.85 137.85 55382.10 88888.00 2007-06-22 12:40:55.375 173 12326.90 137.90 55382.10 88888.00 2007-06-22 12:40:55.500 173 12326.80 137.90 55382.10 88888.00 2007-06-22 12:40:55.625 173 12326.80 137.85 55382.10 88888.00 2007-06-22 12:40:55.750 173 12326.85 137.82 55382.07 88888.00 2007-06-22 12:40:55.875 173 12326.85 137.85 55382.10 88888.00 2007-06-22 12:40:56.000 173 12326.83 137.85 55382.07 88888.00 2007-06-22 12:40:56.125 173 12326.83 137.85 55382.07 88888.00 2007-06-22 12:40:56.250 173 12326.85 137.85 55382.10 88888.00 2007-06-22 12:40:56.375 173 12326.80 137.85 55382.10 88888.00 2007-06-22 12:40:56.500 173 12326.75 137.85 55382.12 88888.00 2007-06-22 12:40:56.625 173 12326.80 137.85 55382.12 88888.00 2007-06-22 12:40:56.750 173 12326.80 137.88 55382.12 88888.00 2007-06-22 12:40:56.875 173 12326.83 137.88 55382.10 88888.00 2007-06-22 12:40:57.000 173 12326.85 137.82 55382.10 88888.00 2007-06-22 12:40:57.125 173 12326.80 137.82 55382.10 88888.00 2007-06-22 12:40:57.250 173 12326.83 137.85 55382.12 88888.00 2007-06-22 12:40:57.375 173 12326.83 137.80 55382.12 88888.00 2007-06-22 12:40:57.500 173 12326.88 137.82 55382.12 88888.00 2007-06-22 12:40:57.625 173 12326.92 137.88 55382.15 88888.00 2007-06-22 12:40:57.750 173 12326.95 137.90 55382.15 88888.00 2007-06-22 12:40:57.875 173 12326.95 137.90 55382.10 88888.00 2007-06-22 12:40:58.000 173 12326.90 137.90 55382.07 88888.00 2007-06-22 12:40:58.125 173 12326.90 137.90 55382.10 88888.00 2007-06-22 12:40:58.250 173 12326.88 137.88 55382.12 88888.00 2007-06-22 12:40:58.375 173 12326.80 137.93 55382.12 88888.00 2007-06-22 12:40:58.500 173 12326.73 137.90 55382.12 88888.00 2007-06-22 12:40:58.625 173 12326.80 137.90 55382.12 88888.00 2007-06-22 12:40:58.750 173 12326.88 137.90 55382.15 88888.00 2007-06-22 12:40:58.875 173 12326.83 137.85 55382.12 88888.00 2007-06-22 12:40:59.000 173 12326.70 137.85 55382.12 88888.00 2007-06-22 12:40:59.125 173 12326.75 137.85 55382.15 88888.00 2007-06-22 12:40:59.250 173 12326.80 137.90 55382.15 88888.00 2007-06-22 12:40:59.375 173 12326.90 137.93 55382.12 88888.00 2007-06-22 12:40:59.500 173 12326.92 137.88 55382.15 88888.00 2007-06-22 12:40:59.625 173 12326.98 137.88 55382.12 88888.00 2007-06-22 12:40:59.750 173 12326.92 137.90 55382.15 88888.00 2007-06-22 12:40:59.875 173 12326.92 137.90 55382.15 88888.00 2007-06-22 12:41:00.000 173 12327.00 137.95 55382.15 88888.00 2007-06-22 12:41:00.125 173 12326.98 137.93 55382.18 88888.00 2007-06-22 12:41:00.250 173 12326.92 137.95 55382.22 88888.00 2007-06-22 12:41:00.375 173 12326.85 137.95 55382.20 88888.00 2007-06-22 12:41:00.500 173 12326.88 137.93 55382.20 88888.00 2007-06-22 12:41:00.625 173 12326.92 137.90 55382.20 88888.00 2007-06-22 12:41:00.750 173 12326.98 137.95 55382.22 88888.00 2007-06-22 12:41:00.875 173 12326.90 137.95 55382.22 88888.00 2007-06-22 12:41:01.000 173 12326.85 137.90 55382.20 88888.00 2007-06-22 12:41:01.125 173 12326.85 137.88 55382.20 88888.00 2007-06-22 12:41:01.250 173 12326.85 137.90 55382.22 88888.00 2007-06-22 12:41:01.375 173 12326.88 137.97 55382.25 88888.00 2007-06-22 12:41:01.500 173 12326.92 138.03 55382.28 88888.00 2007-06-22 12:41:01.625 173 12326.95 138.03 55382.28 88888.00 2007-06-22 12:41:01.750 173 12326.95 138.00 55382.28 88888.00 2007-06-22 12:41:01.875 173 12326.98 137.93 55382.25 88888.00 2007-06-22 12:41:02.000 173 12326.98 137.95 55382.28 88888.00 2007-06-22 12:41:02.125 173 12327.00 138.00 55382.30 88888.00 2007-06-22 12:41:02.250 173 12326.98 137.97 55382.28 88888.00 2007-06-22 12:41:02.375 173 12327.05 137.97 55382.28 88888.00 2007-06-22 12:41:02.500 173 12327.15 137.95 55382.28 88888.00 2007-06-22 12:41:02.625 173 12327.08 137.97 55382.25 88888.00 2007-06-22 12:41:02.750 173 12327.08 138.03 55382.28 88888.00 2007-06-22 12:41:02.875 173 12327.08 137.95 55382.30 88888.00 2007-06-22 12:41:03.000 173 12327.08 137.93 55382.25 88888.00 2007-06-22 12:41:03.125 173 12327.10 138.03 55382.30 88888.00 2007-06-22 12:41:03.250 173 12327.00 138.00 55382.30 88888.00 2007-06-22 12:41:03.375 173 12327.00 138.00 55382.30 88888.00 2007-06-22 12:41:03.500 173 12327.00 137.97 55382.30 88888.00 2007-06-22 12:41:03.625 173 12327.05 138.05 55382.32 88888.00 2007-06-22 12:41:03.750 173 12327.08 138.05 55382.30 88888.00 2007-06-22 12:41:03.875 173 12327.05 138.03 55382.28 88888.00 2007-06-22 12:41:04.000 173 12327.05 138.00 55382.30 88888.00 2007-06-22 12:41:04.125 173 12327.05 138.03 55382.32 88888.00 2007-06-22 12:41:04.250 173 12327.08 138.03 55382.35 88888.00 2007-06-22 12:41:04.375 173 12327.10 138.00 55382.30 88888.00 2007-06-22 12:41:04.500 173 12327.08 138.00 55382.30 88888.00 2007-06-22 12:41:04.625 173 12327.08 138.03 55382.30 88888.00 2007-06-22 12:41:04.750 173 12327.12 138.07 55382.32 88888.00 2007-06-22 12:41:04.875 173 12327.12 138.05 55382.30 88888.00 2007-06-22 12:41:05.000 173 12327.10 138.05 55382.28 88888.00 2007-06-22 12:41:05.125 173 12327.08 138.05 55382.30 88888.00 2007-06-22 12:41:05.250 173 12327.05 138.05 55382.30 88888.00 2007-06-22 12:41:05.375 173 12327.12 138.07 55382.32 88888.00 2007-06-22 12:41:05.500 173 12327.17 138.07 55382.35 88888.00 2007-06-22 12:41:05.625 173 12327.17 138.05 55382.38 88888.00 2007-06-22 12:41:05.750 173 12327.15 138.03 55382.35 88888.00 2007-06-22 12:41:05.875 173 12327.08 138.10 55382.38 88888.00 2007-06-22 12:41:06.000 173 12327.12 138.10 55382.38 88888.00 2007-06-22 12:41:06.125 173 12327.12 138.10 55382.35 88888.00 2007-06-22 12:41:06.250 173 12327.00 138.05 55382.30 88888.00 2007-06-22 12:41:06.375 173 12327.05 138.05 55382.35 88888.00 2007-06-22 12:41:06.500 173 12327.12 138.07 55382.35 88888.00 2007-06-22 12:41:06.625 173 12327.15 138.10 55382.38 88888.00 2007-06-22 12:41:06.750 173 12327.17 138.18 55382.43 88888.00 2007-06-22 12:41:06.875 173 12327.23 138.25 55382.40 88888.00 2007-06-22 12:41:07.000 173 12327.17 138.18 55382.38 88888.00 2007-06-22 12:41:07.125 173 12327.12 138.05 55382.35 88888.00 2007-06-22 12:41:07.250 173 12327.08 138.10 55382.38 88888.00 2007-06-22 12:41:07.375 173 12327.05 138.12 55382.38 88888.00 2007-06-22 12:41:07.500 173 12327.00 138.07 55382.38 88888.00 2007-06-22 12:41:07.625 173 12327.02 138.03 55382.40 88888.00 2007-06-22 12:41:07.750 173 12327.17 138.12 55382.40 88888.00 2007-06-22 12:41:07.875 173 12327.17 138.12 55382.43 88888.00 2007-06-22 12:41:08.000 173 12327.12 138.10 55382.38 88888.00 2007-06-22 12:41:08.125 173 12327.10 138.07 55382.35 88888.00 2007-06-22 12:41:08.250 173 12327.15 138.07 55382.35 88888.00 2007-06-22 12:41:08.375 173 12327.20 138.15 55382.40 88888.00 2007-06-22 12:41:08.500 173 12327.25 138.12 55382.43 88888.00 2007-06-22 12:41:08.625 173 12327.25 138.05 55382.40 88888.00 2007-06-22 12:41:08.750 173 12327.23 138.05 55382.38 88888.00 2007-06-22 12:41:08.875 173 12327.17 138.05 55382.43 88888.00 2007-06-22 12:41:09.000 173 12327.15 138.07 55382.45 88888.00 2007-06-22 12:41:09.125 173 12327.08 138.10 55382.43 88888.00 2007-06-22 12:41:09.250 173 12327.05 138.12 55382.43 88888.00 2007-06-22 12:41:09.375 173 12327.10 138.10 55382.43 88888.00 2007-06-22 12:41:09.500 173 12327.20 138.10 55382.43 88888.00 2007-06-22 12:41:09.625 173 12327.12 138.07 55382.43 88888.00 2007-06-22 12:41:09.750 173 12327.12 138.10 55382.45 88888.00 2007-06-22 12:41:09.875 173 12327.17 138.15 55382.47 88888.00 2007-06-22 12:41:10.000 173 12327.23 138.10 55382.47 88888.00 2007-06-22 12:41:10.125 173 12327.25 138.12 55382.47 88888.00 2007-06-22 12:41:10.250 173 12327.17 138.15 55382.45 88888.00 2007-06-22 12:41:10.375 173 12327.17 138.18 55382.47 88888.00 2007-06-22 12:41:10.500 173 12327.25 138.15 55382.50 88888.00 2007-06-22 12:41:10.625 173 12327.25 138.07 55382.47 88888.00 2007-06-22 12:41:10.750 173 12327.27 138.10 55382.50 88888.00 2007-06-22 12:41:10.875 173 12327.33 138.10 55382.50 88888.00 2007-06-22 12:41:11.000 173 12327.30 138.12 55382.47 88888.00 2007-06-22 12:41:11.125 173 12327.25 138.12 55382.47 88888.00 2007-06-22 12:41:11.250 173 12327.17 138.07 55382.47 88888.00 2007-06-22 12:41:11.375 173 12327.27 138.12 55382.50 88888.00 2007-06-22 12:41:11.500 173 12327.33 138.15 55382.53 88888.00 2007-06-22 12:41:11.625 173 12327.35 138.12 55382.50 88888.00 2007-06-22 12:41:11.750 173 12327.35 138.10 55382.50 88888.00 2007-06-22 12:41:11.875 173 12327.38 138.10 55382.53 88888.00 2007-06-22 12:41:12.000 173 12327.40 138.18 55382.53 88888.00 2007-06-22 12:41:12.125 173 12327.40 138.12 55382.50 88888.00 2007-06-22 12:41:12.250 173 12327.33 138.05 55382.50 88888.00 2007-06-22 12:41:12.375 173 12327.27 138.07 55382.50 88888.00 2007-06-22 12:41:12.500 173 12327.35 138.12 55382.53 88888.00 2007-06-22 12:41:12.625 173 12327.40 138.20 55382.55 88888.00 2007-06-22 12:41:12.750 173 12327.38 138.18 55382.57 88888.00 2007-06-22 12:41:12.875 173 12327.35 138.20 55382.55 88888.00 2007-06-22 12:41:13.000 173 12327.42 138.22 55382.55 88888.00 2007-06-22 12:41:13.125 173 12327.50 138.22 55382.53 88888.00 2007-06-22 12:41:13.250 173 12327.50 138.20 55382.53 88888.00 2007-06-22 12:41:13.375 173 12327.52 138.28 55382.57 88888.00 2007-06-22 12:41:13.500 173 12327.50 138.30 55382.60 88888.00 2007-06-22 12:41:13.625 173 12327.40 138.18 55382.55 88888.00 2007-06-22 12:41:13.750 173 12327.35 138.12 55382.50 88888.00 2007-06-22 12:41:13.875 173 12327.42 138.15 55382.55 88888.00 2007-06-22 12:41:14.000 173 12327.52 138.18 55382.55 88888.00 2007-06-22 12:41:14.125 173 12327.52 138.25 55382.60 88888.00 2007-06-22 12:41:14.250 173 12327.45 138.18 55382.57 88888.00 2007-06-22 12:41:14.375 173 12327.50 138.18 55382.57 88888.00 2007-06-22 12:41:14.500 173 12327.55 138.22 55382.57 88888.00 2007-06-22 12:41:14.625 173 12327.55 138.25 55382.60 88888.00 2007-06-22 12:41:14.750 173 12327.52 138.20 55382.60 88888.00 2007-06-22 12:41:14.875 173 12327.48 138.15 55382.60 88888.00 2007-06-22 12:41:15.000 173 12327.52 138.18 55382.57 88888.00 2007-06-22 12:41:15.125 173 12327.62 138.20 55382.57 88888.00 2007-06-22 12:41:15.250 173 12327.55 138.15 55382.57 88888.00 2007-06-22 12:41:15.375 173 12327.58 138.12 55382.57 88888.00 2007-06-22 12:41:15.500 173 12327.52 138.12 55382.57 88888.00 2007-06-22 12:41:15.625 173 12327.55 138.12 55382.62 88888.00 2007-06-22 12:41:15.750 173 12327.62 138.20 55382.65 88888.00 2007-06-22 12:41:15.875 173 12327.55 138.18 55382.62 88888.00 2007-06-22 12:41:16.000 173 12327.52 138.18 55382.62 88888.00 2007-06-22 12:41:16.125 173 12327.52 138.20 55382.62 88888.00 2007-06-22 12:41:16.250 173 12327.45 138.12 55382.62 88888.00 2007-06-22 12:41:16.375 173 12327.50 138.15 55382.60 88888.00 2007-06-22 12:41:16.500 173 12327.55 138.10 55382.60 88888.00 2007-06-22 12:41:16.625 173 12327.50 138.15 55382.62 88888.00 2007-06-22 12:41:16.750 173 12327.55 138.18 55382.65 88888.00 2007-06-22 12:41:16.875 173 12327.55 138.22 55382.68 88888.00 2007-06-22 12:41:17.000 173 12327.55 138.25 55382.68 88888.00 2007-06-22 12:41:17.125 173 12327.55 138.18 55382.65 88888.00 2007-06-22 12:41:17.250 173 12327.50 138.12 55382.62 88888.00 2007-06-22 12:41:17.375 173 12327.48 138.10 55382.62 88888.00 2007-06-22 12:41:17.500 173 12327.50 138.12 55382.62 88888.00 2007-06-22 12:41:17.625 173 12327.45 138.12 55382.62 88888.00 2007-06-22 12:41:17.750 173 12327.58 138.07 55382.60 88888.00 2007-06-22 12:41:17.875 173 12327.62 138.12 55382.65 88888.00 2007-06-22 12:41:18.000 173 12327.65 138.15 55382.68 88888.00 2007-06-22 12:41:18.125 173 12327.65 138.18 55382.68 88888.00 2007-06-22 12:41:18.250 173 12327.60 138.10 55382.62 88888.00 2007-06-22 12:41:18.375 173 12327.58 138.12 55382.60 88888.00 2007-06-22 12:41:18.500 173 12327.60 138.15 55382.68 88888.00 2007-06-22 12:41:18.625 173 12327.65 138.15 55382.75 88888.00 2007-06-22 12:41:18.750 173 12327.60 138.12 55382.70 88888.00 2007-06-22 12:41:18.875 173 12327.65 138.15 55382.65 88888.00 2007-06-22 12:41:19.000 173 12327.67 138.15 55382.62 88888.00 2007-06-22 12:41:19.125 173 12327.70 138.15 55382.68 88888.00 2007-06-22 12:41:19.250 173 12327.67 138.12 55382.70 88888.00 2007-06-22 12:41:19.375 173 12327.60 138.07 55382.70 88888.00 2007-06-22 12:41:19.500 173 12327.62 138.10 55382.68 88888.00 2007-06-22 12:41:19.625 173 12327.62 138.10 55382.68 88888.00 2007-06-22 12:41:19.750 173 12327.60 138.12 55382.70 88888.00 2007-06-22 12:41:19.875 173 12327.62 138.18 55382.72 88888.00 2007-06-22 12:41:20.000 173 12327.65 138.12 55382.75 88888.00 2007-06-22 12:41:20.125 173 12327.58 138.12 55382.75 88888.00 2007-06-22 12:41:20.250 173 12327.52 138.12 55382.75 88888.00 2007-06-22 12:41:20.375 173 12327.55 138.07 55382.75 88888.00 2007-06-22 12:41:20.500 173 12327.58 138.05 55382.70 88888.00 2007-06-22 12:41:20.625 173 12327.62 138.07 55382.72 88888.00 2007-06-22 12:41:20.750 173 12327.65 138.05 55382.75 88888.00 2007-06-22 12:41:20.875 173 12327.70 138.10 55382.80 88888.00 2007-06-22 12:41:21.000 173 12327.73 138.12 55382.80 88888.00 2007-06-22 12:41:21.125 173 12327.73 138.15 55382.82 88888.00 2007-06-22 12:41:21.250 173 12327.73 138.20 55382.88 88888.00 2007-06-22 12:41:21.375 173 12327.67 138.15 55382.85 88888.00 2007-06-22 12:41:21.500 173 12327.65 138.07 55382.82 88888.00 2007-06-22 12:41:21.625 173 12327.65 138.05 55382.80 88888.00 2007-06-22 12:41:21.750 173 12327.58 138.05 55382.82 88888.00 2007-06-22 12:41:21.875 173 12327.65 138.10 55382.85 88888.00 2007-06-22 12:41:22.000 173 12327.75 138.18 55382.85 88888.00 2007-06-22 12:41:22.125 173 12327.77 138.20 55382.88 88888.00 2007-06-22 12:41:22.250 173 12327.77 138.10 55382.85 88888.00 2007-06-22 12:41:22.375 173 12327.80 138.10 55382.88 88888.00 2007-06-22 12:41:22.500 173 12327.80 138.07 55382.85 88888.00 2007-06-22 12:41:22.625 173 12327.73 138.10 55382.88 88888.00 2007-06-22 12:41:22.750 173 12327.67 138.15 55382.90 88888.00 2007-06-22 12:41:22.875 173 12327.60 138.15 55382.90 88888.00 2007-06-22 12:41:23.000 173 12327.62 138.15 55382.90 88888.00 2007-06-22 12:41:23.125 173 12327.65 138.07 55382.90 88888.00 2007-06-22 12:41:23.250 173 12327.65 138.00 55382.88 88888.00 2007-06-22 12:41:23.375 173 12327.65 138.05 55382.90 88888.00 2007-06-22 12:41:23.500 173 12327.67 138.07 55382.90 88888.00 2007-06-22 12:41:23.625 173 12327.70 138.07 55382.93 88888.00 2007-06-22 12:41:23.750 173 12327.65 138.12 55382.90 88888.00 2007-06-22 12:41:23.875 173 12327.62 138.12 55382.93 88888.00 2007-06-22 12:41:24.000 173 12327.60 138.07 55382.90 88888.00 2007-06-22 12:41:24.125 173 12327.62 138.05 55382.90 88888.00 2007-06-22 12:41:24.250 173 12327.70 138.03 55382.90 88888.00 2007-06-22 12:41:24.375 173 12327.67 138.00 55382.88 88888.00 2007-06-22 12:41:24.500 173 12327.67 138.03 55382.90 88888.00 2007-06-22 12:41:24.625 173 12327.70 138.07 55382.93 88888.00 2007-06-22 12:41:24.750 173 12327.70 138.05 55382.90 88888.00 2007-06-22 12:41:24.875 173 12327.73 138.03 55382.93 88888.00 2007-06-22 12:41:25.000 173 12327.73 138.05 55382.93 88888.00 2007-06-22 12:41:25.125 173 12327.67 138.03 55382.93 88888.00 2007-06-22 12:41:25.250 173 12327.67 138.00 55382.95 88888.00 2007-06-22 12:41:25.375 173 12327.67 138.05 55382.95 88888.00 2007-06-22 12:41:25.500 173 12327.67 138.03 55382.95 88888.00 2007-06-22 12:41:25.625 173 12327.67 138.03 55382.93 88888.00 2007-06-22 12:41:25.750 173 12327.70 138.00 55382.95 88888.00 2007-06-22 12:41:25.875 173 12327.75 138.03 55382.95 88888.00 2007-06-22 12:41:26.000 173 12327.73 138.03 55382.95 88888.00 2007-06-22 12:41:26.125 173 12327.77 138.00 55382.95 88888.00 2007-06-22 12:41:26.250 173 12327.80 138.03 55382.95 88888.00 2007-06-22 12:41:26.375 173 12327.85 138.00 55382.95 88888.00 2007-06-22 12:41:26.500 173 12327.83 138.00 55382.97 88888.00 2007-06-22 12:41:26.625 173 12327.73 138.00 55382.95 88888.00 2007-06-22 12:41:26.750 173 12327.70 138.00 55382.97 88888.00 2007-06-22 12:41:26.875 173 12327.75 138.05 55382.97 88888.00 2007-06-22 12:41:27.000 173 12327.83 138.10 55383.00 88888.00 2007-06-22 12:41:27.125 173 12327.88 138.10 55383.07 88888.00 2007-06-22 12:41:27.250 173 12327.85 138.07 55383.05 88888.00 2007-06-22 12:41:27.375 173 12327.80 138.05 55383.03 88888.00 2007-06-22 12:41:27.500 173 12327.83 138.00 55383.03 88888.00 2007-06-22 12:41:27.625 173 12327.85 138.07 55383.05 88888.00 2007-06-22 12:41:27.750 173 12327.85 138.03 55383.03 88888.00 2007-06-22 12:41:27.875 173 12327.88 138.03 55383.07 88888.00 2007-06-22 12:41:28.000 173 12327.88 138.05 55383.10 88888.00 2007-06-22 12:41:28.125 173 12327.88 138.03 55383.07 88888.00 2007-06-22 12:41:28.250 173 12327.83 137.93 55383.07 88888.00 2007-06-22 12:41:28.375 173 12327.83 137.95 55383.07 88888.00 2007-06-22 12:41:28.500 173 12327.80 137.97 55383.05 88888.00 2007-06-22 12:41:28.625 173 12327.85 137.95 55383.07 88888.00 2007-06-22 12:41:28.750 173 12327.92 137.95 55383.12 88888.00 2007-06-22 12:41:28.875 173 12327.92 138.00 55383.15 88888.00 2007-06-22 12:41:29.000 173 12327.90 138.00 55383.12 88888.00 2007-06-22 12:41:29.125 173 12327.85 138.03 55383.12 88888.00 2007-06-22 12:41:29.250 173 12327.77 137.97 55383.12 88888.00 2007-06-22 12:41:29.375 173 12327.88 137.95 55383.15 88888.00 2007-06-22 12:41:29.500 173 12327.95 138.00 55383.15 88888.00 2007-06-22 12:41:29.625 173 12327.88 137.93 55383.12 88888.00 2007-06-22 12:41:29.750 173 12327.77 137.88 55383.12 88888.00 2007-06-22 12:41:29.875 173 12327.80 137.88 55383.10 88888.00 2007-06-22 12:41:30.000 173 12327.85 137.93 55383.15 88888.00 2007-06-22 12:41:30.125 173 12327.90 137.95 55383.18 88888.00 2007-06-22 12:41:30.250 173 12327.90 137.93 55383.18 88888.00 2007-06-22 12:41:30.375 173 12327.85 137.85 55383.15 88888.00 2007-06-22 12:41:30.500 173 12327.83 137.85 55383.15 88888.00 2007-06-22 12:41:30.625 173 12327.80 137.82 55383.12 88888.00 2007-06-22 12:41:30.750 173 12327.80 137.85 55383.12 88888.00 2007-06-22 12:41:30.875 173 12327.85 137.93 55383.15 88888.00 2007-06-22 12:41:31.000 173 12327.80 137.88 55383.15 88888.00 2007-06-22 12:41:31.125 173 12327.90 137.93 55383.20 88888.00 2007-06-22 12:41:31.250 173 12328.00 137.93 55383.20 88888.00 2007-06-22 12:41:31.375 173 12328.02 137.90 55383.20 88888.00 2007-06-22 12:41:31.500 173 12327.98 137.88 55383.18 88888.00 2007-06-22 12:41:31.625 173 12327.90 137.90 55383.20 88888.00 2007-06-22 12:41:31.750 173 12327.92 137.90 55383.20 88888.00 2007-06-22 12:41:31.875 173 12327.98 137.90 55383.22 88888.00 2007-06-22 12:41:32.000 173 12327.98 137.90 55383.22 88888.00 2007-06-22 12:41:32.125 173 12327.92 137.88 55383.22 88888.00 2007-06-22 12:41:32.250 173 12327.90 137.85 55383.22 88888.00 2007-06-22 12:41:32.375 173 12327.98 137.90 55383.22 88888.00 2007-06-22 12:41:32.500 173 12327.90 137.85 55383.22 88888.00 2007-06-22 12:41:32.625 173 12327.88 137.85 55383.20 88888.00 2007-06-22 12:41:32.750 173 12327.95 137.90 55383.22 88888.00 2007-06-22 12:41:32.875 173 12328.00 137.93 55383.25 88888.00 2007-06-22 12:41:33.000 173 12327.98 137.88 55383.25 88888.00 2007-06-22 12:41:33.125 173 12327.92 137.88 55383.28 88888.00 2007-06-22 12:41:33.250 173 12327.98 137.95 55383.30 88888.00 2007-06-22 12:41:33.375 173 12328.00 137.95 55383.28 88888.00 2007-06-22 12:41:33.500 173 12327.98 137.90 55383.28 88888.00 2007-06-22 12:41:33.625 173 12328.00 137.88 55383.28 88888.00 2007-06-22 12:41:33.750 173 12327.98 137.88 55383.28 88888.00 2007-06-22 12:41:33.875 173 12327.98 137.90 55383.30 88888.00 2007-06-22 12:41:34.000 173 12327.98 137.93 55383.32 88888.00 2007-06-22 12:41:34.125 173 12328.00 137.95 55383.35 88888.00 2007-06-22 12:41:34.250 173 12327.95 137.90 55383.32 88888.00 2007-06-22 12:41:34.375 173 12328.00 137.93 55383.35 88888.00 2007-06-22 12:41:34.500 173 12328.02 137.93 55383.32 88888.00 2007-06-22 12:41:34.625 173 12328.05 137.93 55383.32 88888.00 2007-06-22 12:41:34.750 173 12328.05 137.95 55383.35 88888.00 2007-06-22 12:41:34.875 173 12328.02 137.95 55383.35 88888.00 2007-06-22 12:41:35.000 173 12328.00 137.93 55383.32 88888.00 2007-06-22 12:41:35.125 173 12328.02 137.93 55383.35 88888.00 2007-06-22 12:41:35.250 173 12328.00 137.90 55383.35 88888.00 2007-06-22 12:41:35.375 173 12328.08 137.95 55383.35 88888.00 2007-06-22 12:41:35.500 173 12328.00 137.95 55383.38 88888.00 2007-06-22 12:41:35.625 173 12327.98 137.93 55383.35 88888.00 2007-06-22 12:41:35.750 173 12328.02 137.93 55383.38 88888.00 2007-06-22 12:41:35.875 173 12328.05 137.97 55383.43 88888.00 2007-06-22 12:41:36.000 173 12328.02 138.00 55383.43 88888.00 2007-06-22 12:41:36.125 173 12328.02 137.97 55383.43 88888.00 2007-06-22 12:41:36.250 173 12327.98 137.97 55383.40 88888.00 2007-06-22 12:41:36.375 173 12328.05 137.97 55383.40 88888.00 2007-06-22 12:41:36.500 173 12328.05 137.95 55383.38 88888.00 2007-06-22 12:41:36.625 173 12328.02 137.93 55383.38 88888.00 2007-06-22 12:41:36.750 173 12328.00 137.85 55383.40 88888.00 2007-06-22 12:41:36.875 173 12327.92 137.93 55383.43 88888.00 2007-06-22 12:41:37.000 173 12327.92 137.97 55383.43 88888.00 2007-06-22 12:41:37.125 173 12327.98 137.97 55383.45 88888.00 2007-06-22 12:41:37.250 173 12327.92 137.95 55383.43 88888.00 2007-06-22 12:41:37.375 173 12328.00 137.95 55383.45 88888.00 2007-06-22 12:41:37.500 173 12328.00 137.95 55383.43 88888.00 2007-06-22 12:41:37.625 173 12328.02 137.95 55383.47 88888.00 2007-06-22 12:41:37.750 173 12328.02 137.95 55383.50 88888.00 2007-06-22 12:41:37.875 173 12328.08 137.97 55383.53 88888.00 2007-06-22 12:41:38.000 173 12328.12 137.97 55383.53 88888.00 2007-06-22 12:41:38.125 173 12328.02 137.95 55383.47 88888.00 2007-06-22 12:41:38.250 173 12327.98 137.95 55383.50 88888.00 2007-06-22 12:41:38.375 173 12328.08 138.00 55383.53 88888.00 2007-06-22 12:41:38.500 173 12328.15 138.00 55383.53 88888.00 2007-06-22 12:41:38.625 173 12328.15 137.95 55383.50 88888.00 2007-06-22 12:41:38.750 173 12328.05 137.93 55383.53 88888.00 2007-06-22 12:41:38.875 173 12328.10 137.95 55383.53 88888.00 2007-06-22 12:41:39.000 173 12328.12 137.97 55383.53 88888.00 2007-06-22 12:41:39.125 173 12328.15 138.00 55383.55 88888.00 2007-06-22 12:41:39.250 173 12328.15 137.95 55383.57 88888.00 2007-06-22 12:41:39.375 173 12328.10 137.95 55383.53 88888.00 2007-06-22 12:41:39.500 173 12328.00 137.97 55383.55 88888.00 2007-06-22 12:41:39.625 173 12328.05 138.05 55383.57 88888.00 2007-06-22 12:41:39.750 173 12328.05 138.00 55383.60 88888.00 2007-06-22 12:41:39.875 173 12328.08 137.95 55383.55 88888.00 2007-06-22 12:41:40.000 173 12328.10 138.00 55383.60 88888.00 2007-06-22 12:41:40.125 173 12328.08 138.00 55383.57 88888.00 2007-06-22 12:41:40.250 173 12328.10 138.00 55383.60 88888.00 2007-06-22 12:41:40.375 173 12328.20 138.00 55383.60 88888.00 2007-06-22 12:41:40.500 173 12328.20 137.95 55383.60 88888.00 2007-06-22 12:41:40.625 173 12328.17 137.95 55383.62 88888.00 2007-06-22 12:41:40.750 173 12328.12 137.95 55383.57 88888.00 2007-06-22 12:41:40.875 173 12328.12 137.95 55383.62 88888.00 2007-06-22 12:41:41.000 173 12328.15 137.93 55383.62 88888.00 2007-06-22 12:41:41.125 173 12328.17 137.95 55383.65 88888.00 2007-06-22 12:41:41.250 173 12328.12 137.95 55383.68 88888.00 2007-06-22 12:41:41.375 173 12328.12 138.00 55383.68 88888.00 2007-06-22 12:41:41.500 173 12328.10 137.95 55383.62 88888.00 2007-06-22 12:41:41.625 173 12328.08 137.95 55383.62 88888.00 2007-06-22 12:41:41.750 173 12328.10 137.93 55383.65 88888.00 2007-06-22 12:41:41.875 173 12328.17 137.97 55383.68 88888.00 2007-06-22 12:41:42.000 173 12328.20 137.97 55383.62 88888.00 2007-06-22 12:41:42.125 173 12328.12 138.00 55383.60 88888.00 2007-06-22 12:41:42.250 173 12328.12 137.93 55383.62 88888.00 2007-06-22 12:41:42.375 173 12328.17 137.90 55383.65 88888.00 2007-06-22 12:41:42.500 173 12328.15 137.93 55383.65 88888.00 2007-06-22 12:41:42.625 173 12328.15 137.97 55383.65 88888.00 2007-06-22 12:41:42.750 173 12328.23 138.03 55383.70 88888.00 2007-06-22 12:41:42.875 173 12328.33 138.03 55383.70 88888.00 2007-06-22 12:41:43.000 173 12328.33 138.00 55383.70 88888.00 2007-06-22 12:41:43.125 173 12328.25 137.97 55383.70 88888.00 2007-06-22 12:41:43.250 173 12328.23 138.03 55383.72 88888.00 2007-06-22 12:41:43.375 173 12328.27 138.07 55383.75 88888.00 2007-06-22 12:41:43.500 173 12328.23 138.03 55383.72 88888.00 2007-06-22 12:41:43.625 173 12328.20 137.97 55383.72 88888.00 2007-06-22 12:41:43.750 173 12328.27 137.97 55383.75 88888.00 2007-06-22 12:41:43.875 173 12328.25 138.05 55383.75 88888.00 2007-06-22 12:41:44.000 173 12328.35 138.03 55383.75 88888.00 2007-06-22 12:41:44.125 173 12328.38 138.00 55383.78 88888.00 2007-06-22 12:41:44.250 173 12328.25 138.00 55383.78 88888.00 2007-06-22 12:41:44.375 173 12328.27 138.07 55383.78 88888.00 2007-06-22 12:41:44.500 173 12328.20 138.03 55383.78 88888.00 2007-06-22 12:41:44.625 173 12328.20 137.95 55383.75 88888.00 2007-06-22 12:41:44.750 173 12328.15 138.00 55383.78 88888.00 2007-06-22 12:41:44.875 173 12328.20 138.03 55383.80 88888.00 2007-06-22 12:41:45.000 173 12328.30 138.05 55383.82 88888.00 2007-06-22 12:41:45.125 173 12328.30 137.97 55383.80 88888.00 2007-06-22 12:41:45.250 173 12328.23 138.00 55383.82 88888.00 2007-06-22 12:41:45.375 173 12328.25 138.05 55383.85 88888.00 2007-06-22 12:41:45.500 173 12328.25 138.03 55383.85 88888.00 2007-06-22 12:41:45.625 173 12328.25 138.00 55383.82 88888.00 2007-06-22 12:41:45.750 173 12328.23 138.03 55383.80 88888.00 2007-06-22 12:41:45.875 173 12328.25 138.07 55383.82 88888.00 2007-06-22 12:41:46.000 173 12328.25 138.07 55383.82 88888.00 2007-06-22 12:41:46.125 173 12328.25 138.00 55383.82 88888.00 2007-06-22 12:41:46.250 173 12328.27 138.05 55383.88 88888.00 2007-06-22 12:41:46.375 173 12328.27 138.05 55383.85 88888.00 2007-06-22 12:41:46.500 173 12328.23 138.07 55383.88 88888.00 2007-06-22 12:41:46.625 173 12328.25 138.05 55383.85 88888.00 2007-06-22 12:41:46.750 173 12328.25 138.03 55383.88 88888.00 2007-06-22 12:41:46.875 173 12328.17 138.00 55383.90 88888.00 2007-06-22 12:41:47.000 173 12328.17 138.00 55383.90 88888.00 2007-06-22 12:41:47.125 173 12328.12 138.00 55383.90 88888.00 2007-06-22 12:41:47.250 173 12328.10 137.97 55383.85 88888.00 2007-06-22 12:41:47.375 173 12328.25 138.05 55383.90 88888.00 2007-06-22 12:41:47.500 173 12328.35 138.10 55383.90 88888.00 2007-06-22 12:41:47.625 173 12328.33 138.05 55383.90 88888.00 2007-06-22 12:41:47.750 173 12328.27 138.03 55383.88 88888.00 2007-06-22 12:41:47.875 173 12328.33 138.05 55383.88 88888.00 2007-06-22 12:41:48.000 173 12328.35 138.07 55383.90 88888.00 2007-06-22 12:41:48.125 173 12328.40 138.12 55383.93 88888.00 2007-06-22 12:41:48.250 173 12328.38 138.12 55383.95 88888.00 2007-06-22 12:41:48.375 173 12328.30 138.10 55383.90 88888.00 2007-06-22 12:41:48.500 173 12328.33 138.12 55383.97 88888.00 2007-06-22 12:41:48.625 173 12328.33 138.22 55384.00 88888.00 2007-06-22 12:41:48.750 173 12328.25 138.18 55383.97 88888.00 2007-06-22 12:41:48.875 173 12328.17 138.12 55383.97 88888.00 2007-06-22 12:41:49.000 173 12328.20 138.07 55383.97 88888.00 2007-06-22 12:41:49.125 173 12328.27 138.12 55384.00 88888.00 2007-06-22 12:41:49.250 173 12328.30 138.12 55384.00 88888.00 2007-06-22 12:41:49.375 173 12328.33 138.15 55383.97 88888.00 2007-06-22 12:41:49.500 173 12328.35 138.10 55383.97 88888.00 2007-06-22 12:41:49.625 173 12328.42 138.10 55383.97 88888.00 2007-06-22 12:41:49.750 173 12328.45 138.12 55384.00 88888.00 2007-06-22 12:41:49.875 173 12328.40 138.12 55384.03 88888.00 2007-06-22 12:41:50.000 173 12328.33 138.10 55384.00 88888.00 2007-06-22 12:41:50.125 173 12328.38 138.12 55384.03 88888.00 2007-06-22 12:41:50.250 173 12328.35 138.18 55384.05 88888.00 2007-06-22 12:41:50.375 173 12328.35 138.20 55384.05 88888.00 2007-06-22 12:41:50.500 173 12328.38 138.20 55384.07 88888.00 2007-06-22 12:41:50.625 173 12328.42 138.20 55384.05 88888.00 2007-06-22 12:41:50.750 173 12328.35 138.18 55384.07 88888.00 2007-06-22 12:41:50.875 173 12328.38 138.18 55384.05 88888.00 2007-06-22 12:41:51.000 173 12328.35 138.12 55384.05 88888.00 2007-06-22 12:41:51.125 173 12328.30 138.18 55384.07 88888.00 2007-06-22 12:41:51.250 173 12328.30 138.18 55384.07 88888.00 2007-06-22 12:41:51.375 173 12328.33 138.18 55384.05 88888.00 2007-06-22 12:41:51.500 173 12328.40 138.15 55384.07 88888.00 2007-06-22 12:41:51.625 173 12328.38 138.22 55384.10 88888.00 2007-06-22 12:41:51.750 173 12328.33 138.25 55384.10 88888.00 2007-06-22 12:41:51.875 173 12328.40 138.28 55384.15 88888.00 2007-06-22 12:41:52.000 173 12328.45 138.22 55384.12 88888.00 2007-06-22 12:41:52.125 173 12328.40 138.20 55384.12 88888.00 2007-06-22 12:41:52.250 173 12328.25 138.18 55384.10 88888.00 2007-06-22 12:41:52.375 173 12328.27 138.18 55384.12 88888.00 2007-06-22 12:41:52.500 173 12328.25 138.20 55384.12 88888.00 2007-06-22 12:41:52.625 173 12328.25 138.22 55384.15 88888.00 2007-06-22 12:41:52.750 173 12328.27 138.28 55384.20 88888.00 2007-06-22 12:41:52.875 173 12328.35 138.35 55384.18 88888.00 2007-06-22 12:41:53.000 173 12328.38 138.28 55384.18 88888.00 2007-06-22 12:41:53.125 173 12328.38 138.20 55384.15 88888.00 2007-06-22 12:41:53.250 173 12328.38 138.18 55384.18 88888.00 2007-06-22 12:41:53.375 173 12328.40 138.20 55384.18 88888.00 2007-06-22 12:41:53.500 173 12328.42 138.25 55384.20 88888.00 2007-06-22 12:41:53.625 173 12328.52 138.28 55384.20 88888.00 2007-06-22 12:41:53.750 173 12328.45 138.22 55384.18 88888.00 2007-06-22 12:41:53.875 173 12328.45 138.22 55384.18 88888.00 2007-06-22 12:41:54.000 173 12328.52 138.28 55384.22 88888.00 2007-06-22 12:41:54.125 173 12328.50 138.28 55384.22 88888.00 2007-06-22 12:41:54.250 173 12328.40 138.25 55384.20 88888.00 2007-06-22 12:41:54.375 173 12328.35 138.22 55384.22 88888.00 2007-06-22 12:41:54.500 173 12328.40 138.30 55384.22 88888.00 2007-06-22 12:41:54.625 173 12328.55 138.30 55384.25 88888.00 2007-06-22 12:41:54.750 173 12328.55 138.28 55384.25 88888.00 2007-06-22 12:41:54.875 173 12328.45 138.25 55384.22 88888.00 2007-06-22 12:41:55.000 173 12328.38 138.18 55384.20 88888.00 2007-06-22 12:41:55.125 173 12328.48 138.20 55384.22 88888.00 2007-06-22 12:41:55.250 173 12328.58 138.25 55384.30 88888.00 2007-06-22 12:41:55.375 173 12328.60 138.28 55384.28 88888.00 2007-06-22 12:41:55.500 173 12328.52 138.25 55384.28 88888.00 2007-06-22 12:41:55.625 173 12328.52 138.30 55384.28 88888.00 2007-06-22 12:41:55.750 173 12328.50 138.30 55384.28 88888.00 2007-06-22 12:41:55.875 173 12328.52 138.28 55384.28 88888.00 2007-06-22 12:41:56.000 173 12328.52 138.22 55384.28 88888.00 2007-06-22 12:41:56.125 173 12328.55 138.25 55384.32 88888.00 2007-06-22 12:41:56.250 173 12328.48 138.32 55384.32 88888.00 2007-06-22 12:41:56.375 173 12328.48 138.32 55384.32 88888.00 2007-06-22 12:41:56.500 173 12328.52 138.32 55384.35 88888.00 2007-06-22 12:41:56.625 173 12328.55 138.30 55384.35 88888.00 2007-06-22 12:41:56.750 173 12328.48 138.30 55384.35 88888.00 2007-06-22 12:41:56.875 173 12328.42 138.28 55384.32 88888.00 2007-06-22 12:41:57.000 173 12328.45 138.22 55384.35 88888.00 2007-06-22 12:41:57.125 173 12328.45 138.30 55384.40 88888.00 2007-06-22 12:41:57.250 173 12328.50 138.30 55384.40 88888.00 2007-06-22 12:41:57.375 173 12328.58 138.30 55384.38 88888.00 2007-06-22 12:41:57.500 173 12328.55 138.28 55384.38 88888.00 2007-06-22 12:41:57.625 173 12328.52 138.30 55384.35 88888.00 2007-06-22 12:41:57.750 173 12328.50 138.30 55384.35 88888.00 2007-06-22 12:41:57.875 173 12328.60 138.30 55384.38 88888.00 2007-06-22 12:41:58.000 173 12328.62 138.32 55384.40 88888.00 2007-06-22 12:41:58.125 173 12328.52 138.25 55384.40 88888.00 2007-06-22 12:41:58.250 173 12328.45 138.25 55384.43 88888.00 2007-06-22 12:41:58.375 173 12328.50 138.28 55384.43 88888.00 2007-06-22 12:41:58.500 173 12328.55 138.32 55384.43 88888.00 2007-06-22 12:41:58.625 173 12328.55 138.35 55384.43 88888.00 2007-06-22 12:41:58.750 173 12328.55 138.32 55384.43 88888.00 2007-06-22 12:41:58.875 173 12328.55 138.28 55384.45 88888.00 2007-06-22 12:41:59.000 173 12328.58 138.30 55384.45 88888.00 2007-06-22 12:41:59.125 173 12328.55 138.30 55384.45 88888.00 2007-06-22 12:41:59.250 173 12328.48 138.30 55384.43 88888.00 2007-06-22 12:41:59.375 173 12328.40 138.30 55384.43 88888.00 2007-06-22 12:41:59.500 173 12328.42 138.32 55384.47 88888.00 2007-06-22 12:41:59.625 173 12328.48 138.30 55384.53 88888.00 2007-06-22 12:41:59.750 173 12328.52 138.30 55384.50 88888.00 2007-06-22 12:41:59.875 173 12328.50 138.30 55384.50 88888.00 2007-06-22 12:42:00.000 173 12328.52 138.28 55384.47 88888.00 2007-06-22 12:42:00.125 173 12328.55 138.32 55384.50 88888.00 2007-06-22 12:42:00.250 173 12328.58 138.32 55384.50 88888.00 2007-06-22 12:42:00.375 173 12328.55 138.30 55384.47 88888.00 2007-06-22 12:42:00.500 173 12328.55 138.28 55384.50 88888.00 2007-06-22 12:42:00.625 173 12328.62 138.32 55384.53 88888.00 2007-06-22 12:42:00.750 173 12328.55 138.30 55384.50 88888.00 2007-06-22 12:42:00.875 173 12328.45 138.28 55384.53 88888.00 2007-06-22 12:42:01.000 173 12328.45 138.20 55384.53 88888.00 2007-06-22 12:42:01.125 173 12328.52 138.25 55384.55 88888.00 2007-06-22 12:42:01.250 173 12328.62 138.30 55384.60 88888.00 2007-06-22 12:42:01.375 173 12328.60 138.30 55384.60 88888.00 2007-06-22 12:42:01.500 173 12328.50 138.30 55384.60 88888.00 2007-06-22 12:42:01.625 173 12328.52 138.28 55384.60 88888.00 2007-06-22 12:42:01.750 173 12328.60 138.30 55384.57 88888.00 2007-06-22 12:42:01.875 173 12328.65 138.32 55384.57 88888.00 2007-06-22 12:42:02.000 173 12328.65 138.35 55384.62 88888.00 2007-06-22 12:42:02.125 173 12328.62 138.35 55384.62 88888.00 2007-06-22 12:42:02.250 173 12328.55 138.32 55384.62 88888.00 2007-06-22 12:42:02.375 173 12328.50 138.30 55384.62 88888.00 2007-06-22 12:42:02.500 173 12328.58 138.28 55384.62 88888.00 2007-06-22 12:42:02.625 173 12328.65 138.25 55384.62 88888.00 2007-06-22 12:42:02.750 173 12328.65 138.30 55384.65 88888.00 2007-06-22 12:42:02.875 173 12328.60 138.25 55384.60 88888.00 2007-06-22 12:42:03.000 173 12328.60 138.30 55384.60 88888.00 2007-06-22 12:42:03.125 173 12328.67 138.28 55384.65 88888.00 2007-06-22 12:42:03.250 173 12328.67 138.30 55384.68 88888.00 2007-06-22 12:42:03.375 173 12328.70 138.32 55384.68 88888.00 2007-06-22 12:42:03.500 173 12328.65 138.25 55384.68 88888.00 2007-06-22 12:42:03.625 173 12328.58 138.25 55384.65 88888.00 2007-06-22 12:42:03.750 173 12328.62 138.28 55384.68 88888.00 2007-06-22 12:42:03.875 173 12328.60 138.30 55384.70 88888.00 2007-06-22 12:42:04.000 173 12328.58 138.20 55384.68 88888.00 2007-06-22 12:42:04.125 173 12328.55 138.18 55384.68 88888.00 2007-06-22 12:42:04.250 173 12328.62 138.20 55384.68 88888.00 2007-06-22 12:42:04.375 173 12328.73 138.20 55384.70 88888.00 2007-06-22 12:42:04.500 173 12328.75 138.25 55384.72 88888.00 2007-06-22 12:42:04.625 173 12328.80 138.25 55384.72 88888.00 2007-06-22 12:42:04.750 173 12328.75 138.22 55384.72 88888.00 2007-06-22 12:42:04.875 173 12328.73 138.20 55384.72 88888.00 2007-06-22 12:42:05.000 173 12328.73 138.22 55384.72 88888.00 2007-06-22 12:42:05.125 173 12328.75 138.25 55384.75 88888.00 2007-06-22 12:42:05.250 173 12328.65 138.15 55384.72 88888.00 2007-06-22 12:42:05.375 173 12328.62 138.22 55384.75 88888.00 2007-06-22 12:42:05.500 173 12328.73 138.32 55384.78 88888.00 2007-06-22 12:42:05.625 173 12328.73 138.28 55384.78 88888.00 2007-06-22 12:42:05.750 173 12328.67 138.22 55384.78 88888.00 2007-06-22 12:42:05.875 173 12328.65 138.22 55384.80 88888.00 2007-06-22 12:42:06.000 173 12328.60 138.20 55384.80 88888.00 2007-06-22 12:42:06.125 173 12328.65 138.18 55384.82 88888.00 2007-06-22 12:42:06.250 173 12328.62 138.15 55384.85 88888.00 2007-06-22 12:42:06.375 173 12328.58 138.15 55384.85 88888.00 2007-06-22 12:42:06.500 173 12328.55 138.18 55384.88 88888.00 2007-06-22 12:42:06.625 173 12328.70 138.25 55384.88 88888.00 2007-06-22 12:42:06.750 173 12328.75 138.20 55384.85 88888.00 2007-06-22 12:42:06.875 173 12328.73 138.12 55384.82 88888.00 2007-06-22 12:42:07.000 173 12328.65 138.07 55384.82 88888.00 2007-06-22 12:42:07.125 173 12328.62 138.12 55384.85 88888.00 2007-06-22 12:42:07.250 173 12328.67 138.22 55384.88 88888.00 2007-06-22 12:42:07.375 173 12328.73 138.20 55384.85 88888.00 2007-06-22 12:42:07.500 173 12328.65 138.07 55384.85 88888.00 2007-06-22 12:42:07.625 173 12328.65 138.10 55384.88 88888.00 2007-06-22 12:42:07.750 173 12328.70 138.22 55384.90 88888.00 2007-06-22 12:42:07.875 173 12328.73 138.22 55384.90 88888.00 2007-06-22 12:42:08.000 173 12328.73 138.15 55384.85 88888.00 2007-06-22 12:42:08.125 173 12328.65 138.10 55384.90 88888.00 2007-06-22 12:42:08.250 173 12328.65 138.18 55384.93 88888.00 2007-06-22 12:42:08.375 173 12328.73 138.20 55384.93 88888.00 2007-06-22 12:42:08.500 173 12328.75 138.15 55384.93 88888.00 2007-06-22 12:42:08.625 173 12328.77 138.15 55384.95 88888.00 2007-06-22 12:42:08.750 173 12328.80 138.12 55384.97 88888.00 2007-06-22 12:42:08.875 173 12328.77 138.12 55384.93 88888.00 2007-06-22 12:42:09.000 173 12328.73 138.12 55384.93 88888.00 2007-06-22 12:42:09.125 173 12328.67 138.15 55384.90 88888.00 2007-06-22 12:42:09.250 173 12328.75 138.18 55384.95 88888.00 2007-06-22 12:42:09.375 173 12328.80 138.15 55384.97 88888.00 2007-06-22 12:42:09.500 173 12328.83 138.12 55384.97 88888.00 2007-06-22 12:42:09.625 173 12328.85 138.10 55385.00 88888.00 2007-06-22 12:42:09.750 173 12328.90 138.12 55384.97 88888.00 2007-06-22 12:42:09.875 173 12328.88 138.15 55384.97 88888.00 2007-06-22 12:42:10.000 173 12328.83 138.10 55384.97 88888.00 2007-06-22 12:42:10.125 173 12328.83 138.18 55385.00 88888.00 2007-06-22 12:42:10.250 173 12328.85 138.18 55385.03 88888.00 2007-06-22 12:42:10.375 173 12328.85 138.15 55385.03 88888.00 2007-06-22 12:42:10.500 173 12328.85 138.12 55385.03 88888.00 2007-06-22 12:42:10.625 173 12328.85 138.18 55385.03 88888.00 2007-06-22 12:42:10.750 173 12328.90 138.12 55385.05 88888.00 2007-06-22 12:42:10.875 173 12328.85 138.05 55384.97 88888.00 2007-06-22 12:42:11.000 173 12328.83 138.05 55385.03 88888.00 2007-06-22 12:42:11.125 173 12328.83 138.07 55385.05 88888.00 2007-06-22 12:42:11.250 173 12328.83 138.07 55385.05 88888.00 2007-06-22 12:42:11.375 173 12328.85 138.07 55385.07 88888.00 2007-06-22 12:42:11.500 173 12328.83 138.12 55385.07 88888.00 2007-06-22 12:42:11.625 173 12328.88 138.10 55385.10 88888.00 2007-06-22 12:42:11.750 173 12328.90 138.07 55385.10 88888.00 2007-06-22 12:42:11.875 173 12328.90 138.07 55385.07 88888.00 2007-06-22 12:42:12.000 173 12328.80 138.07 55385.05 88888.00 2007-06-22 12:42:12.125 173 12328.88 138.07 55385.05 88888.00 2007-06-22 12:42:12.250 173 12328.90 138.05 55385.10 88888.00 2007-06-22 12:42:12.375 173 12328.85 138.05 55385.07 88888.00 2007-06-22 12:42:12.500 173 12328.85 138.07 55385.10 88888.00 2007-06-22 12:42:12.625 173 12328.88 138.05 55385.10 88888.00 2007-06-22 12:42:12.750 173 12328.90 138.12 55385.15 88888.00 2007-06-22 12:42:12.875 173 12328.92 138.15 55385.15 88888.00 2007-06-22 12:42:13.000 173 12328.88 138.10 55385.12 88888.00 2007-06-22 12:42:13.125 173 12328.83 138.07 55385.12 88888.00 2007-06-22 12:42:13.250 173 12328.70 138.07 55385.15 88888.00 2007-06-22 12:42:13.375 173 12328.77 138.10 55385.20 88888.00 2007-06-22 12:42:13.500 173 12328.85 138.12 55385.20 88888.00 2007-06-22 12:42:13.625 173 12328.85 138.12 55385.18 88888.00 2007-06-22 12:42:13.750 173 12328.83 138.00 55385.18 88888.00 2007-06-22 12:42:13.875 173 12328.83 138.00 55385.18 88888.00 2007-06-22 12:42:14.000 173 12328.83 138.05 55385.22 88888.00 2007-06-22 12:42:14.125 173 12328.85 138.12 55385.25 88888.00 2007-06-22 12:42:14.250 173 12328.83 138.12 55385.25 88888.00 2007-06-22 12:42:14.375 173 12328.88 138.12 55385.28 88888.00 2007-06-22 12:42:14.500 173 12328.88 138.10 55385.28 88888.00 2007-06-22 12:42:14.625 173 12328.88 138.05 55385.28 88888.00 2007-06-22 12:42:14.750 173 12328.85 138.07 55385.28 88888.00 2007-06-22 12:42:14.875 173 12328.85 138.05 55385.30 88888.00 2007-06-22 12:42:15.000 173 12328.80 138.03 55385.25 88888.00 2007-06-22 12:42:15.125 173 12328.77 137.97 55385.28 88888.00 2007-06-22 12:42:15.250 173 12328.75 138.03 55385.35 88888.00 2007-06-22 12:42:15.375 173 12328.83 138.07 55385.35 88888.00 2007-06-22 12:42:15.500 173 12328.80 138.05 55385.30 88888.00 2007-06-22 12:42:15.625 173 12328.83 138.07 55385.32 88888.00 2007-06-22 12:42:15.750 173 12328.83 138.05 55385.32 88888.00 2007-06-22 12:42:15.875 173 12328.80 138.00 55385.30 88888.00 2007-06-22 12:42:16.000 173 12328.73 138.00 55385.28 88888.00 2007-06-22 12:42:16.125 173 12328.75 138.03 55385.32 88888.00 2007-06-22 12:42:16.250 173 12328.75 138.05 55385.35 88888.00 2007-06-22 12:42:16.375 173 12328.77 138.07 55385.38 88888.00 2007-06-22 12:42:16.500 173 12328.77 138.05 55385.40 88888.00 2007-06-22 12:42:16.625 173 12328.80 138.07 55385.38 88888.00 2007-06-22 12:42:16.750 173 12328.80 138.10 55385.40 88888.00 2007-06-22 12:42:16.875 173 12328.80 138.07 55385.38 88888.00 2007-06-22 12:42:17.000 173 12328.80 138.03 55385.38 88888.00 2007-06-22 12:42:17.125 173 12328.80 138.05 55385.38 88888.00 2007-06-22 12:42:17.250 173 12328.75 138.03 55385.40 88888.00 2007-06-22 12:42:17.375 173 12328.83 138.10 55385.40 88888.00 2007-06-22 12:42:17.500 173 12328.85 138.15 55385.43 88888.00 2007-06-22 12:42:17.625 173 12328.80 138.12 55385.43 88888.00 2007-06-22 12:42:17.750 173 12328.75 138.12 55385.45 88888.00 2007-06-22 12:42:17.875 173 12328.80 138.15 55385.45 88888.00 2007-06-22 12:42:18.000 173 12328.80 138.12 55385.43 88888.00 2007-06-22 12:42:18.125 173 12328.73 138.10 55385.43 88888.00 2007-06-22 12:42:18.250 173 12328.73 138.05 55385.45 88888.00 2007-06-22 12:42:18.375 173 12328.75 138.05 55385.45 88888.00 2007-06-22 12:42:18.500 173 12328.77 138.07 55385.47 88888.00 2007-06-22 12:42:18.625 173 12328.80 138.12 55385.47 88888.00 2007-06-22 12:42:18.750 173 12328.77 138.10 55385.45 88888.00 2007-06-22 12:42:18.875 173 12328.75 138.05 55385.45 88888.00 2007-06-22 12:42:19.000 173 12328.70 138.10 55385.47 88888.00 2007-06-22 12:42:19.125 173 12328.75 138.18 55385.55 88888.00 2007-06-22 12:42:19.250 173 12328.85 138.12 55385.53 88888.00 2007-06-22 12:42:19.375 173 12328.88 138.12 55385.53 88888.00 2007-06-22 12:42:19.500 173 12328.80 138.12 55385.50 88888.00 2007-06-22 12:42:19.625 173 12328.77 138.12 55385.53 88888.00 2007-06-22 12:42:19.750 173 12328.83 138.15 55385.57 88888.00 2007-06-22 12:42:19.875 173 12328.88 138.18 55385.57 88888.00 2007-06-22 12:42:20.000 173 12328.85 138.18 55385.57 88888.00 2007-06-22 12:42:20.125 173 12328.70 138.12 55385.55 88888.00 2007-06-22 12:42:20.250 173 12328.60 138.07 55385.55 88888.00 2007-06-22 12:42:20.375 173 12328.67 138.12 55385.57 88888.00 2007-06-22 12:42:20.500 173 12328.75 138.12 55385.57 88888.00 2007-06-22 12:42:20.625 173 12328.80 138.15 55385.60 88888.00 2007-06-22 12:42:20.750 173 12328.77 138.15 55385.60 88888.00 2007-06-22 12:42:20.875 173 12328.73 138.15 55385.57 88888.00 2007-06-22 12:42:21.000 173 12328.67 138.15 55385.57 88888.00 2007-06-22 12:42:21.125 173 12328.65 138.15 55385.60 88888.00 2007-06-22 12:42:21.250 173 12328.62 138.12 55385.65 88888.00 2007-06-22 12:42:21.375 173 12328.73 138.15 55385.62 88888.00 2007-06-22 12:42:21.500 173 12328.77 138.18 55385.65 88888.00 2007-06-22 12:42:21.625 173 12328.80 138.15 55385.62 88888.00 2007-06-22 12:42:21.750 173 12328.77 138.15 55385.65 88888.00 2007-06-22 12:42:21.875 173 12328.75 138.18 55385.65 88888.00 2007-06-22 12:42:22.000 173 12328.67 138.15 55385.60 88888.00 2007-06-22 12:42:22.125 173 12328.70 138.22 55385.65 88888.00 2007-06-22 12:42:22.250 173 12328.75 138.22 55385.65 88888.00 2007-06-22 12:42:22.375 173 12328.75 138.15 55385.62 88888.00 2007-06-22 12:42:22.500 173 12328.70 138.18 55385.62 88888.00 2007-06-22 12:42:22.625 173 12328.73 138.25 55385.65 88888.00 2007-06-22 12:42:22.750 173 12328.77 138.25 55385.68 88888.00 2007-06-22 12:42:22.875 173 12328.70 138.20 55385.65 88888.00 2007-06-22 12:42:23.000 173 12328.67 138.20 55385.65 88888.00 2007-06-22 12:42:23.125 173 12328.73 138.25 55385.70 88888.00 2007-06-22 12:42:23.250 173 12328.70 138.25 55385.70 88888.00 2007-06-22 12:42:23.375 173 12328.73 138.22 55385.72 88888.00 2007-06-22 12:42:23.500 173 12328.77 138.22 55385.72 88888.00 2007-06-22 12:42:23.625 173 12328.73 138.20 55385.72 88888.00 2007-06-22 12:42:23.750 173 12328.62 138.25 55385.72 88888.00 2007-06-22 12:42:23.875 173 12328.62 138.28 55385.72 88888.00 2007-06-22 12:42:24.000 173 12328.73 138.22 55385.72 88888.00 2007-06-22 12:42:24.125 173 12328.67 138.25 55385.75 88888.00 2007-06-22 12:42:24.250 173 12328.62 138.28 55385.80 88888.00 2007-06-22 12:42:24.375 173 12328.67 138.32 55385.80 88888.00 2007-06-22 12:42:24.500 173 12328.70 138.35 55385.80 88888.00 2007-06-22 12:42:24.625 173 12328.67 138.32 55385.78 88888.00 2007-06-22 12:42:24.750 173 12328.65 138.30 55385.75 88888.00 2007-06-22 12:42:24.875 173 12328.65 138.32 55385.75 88888.00 2007-06-22 12:42:25.000 173 12328.75 138.38 55385.80 88888.00 2007-06-22 12:42:25.125 173 12328.75 138.38 55385.82 88888.00 2007-06-22 12:42:25.250 173 12328.75 138.38 55385.80 88888.00 2007-06-22 12:42:25.375 173 12328.77 138.40 55385.82 88888.00 2007-06-22 12:42:25.500 173 12328.83 138.43 55385.85 88888.00 2007-06-22 12:42:25.625 173 12328.73 138.38 55385.88 88888.00 2007-06-22 12:42:25.750 173 12328.70 138.38 55385.88 88888.00 2007-06-22 12:42:25.875 173 12328.70 138.38 55385.85 88888.00 2007-06-22 12:42:26.000 173 12328.70 138.38 55385.88 88888.00 2007-06-22 12:42:26.125 173 12328.62 138.43 55385.85 88888.00 2007-06-22 12:42:26.250 173 12328.48 138.45 55385.90 88888.00 2007-06-22 12:42:26.375 173 12328.52 138.43 55385.88 88888.00 2007-06-22 12:42:26.500 173 12328.52 138.43 55385.88 88888.00 2007-06-22 12:42:26.625 173 12328.52 138.43 55385.90 88888.00 2007-06-22 12:42:26.750 173 12328.48 138.35 55385.93 88888.00 2007-06-22 12:42:26.875 173 12328.50 138.38 55385.93 88888.00 2007-06-22 12:42:27.000 173 12328.55 138.40 55385.90 88888.00 2007-06-22 12:42:27.125 173 12328.58 138.43 55385.93 88888.00 2007-06-22 12:42:27.250 173 12328.60 138.40 55385.95 88888.00 2007-06-22 12:42:27.375 173 12328.58 138.43 55385.93 88888.00 2007-06-22 12:42:27.500 173 12328.62 138.50 55385.97 88888.00 2007-06-22 12:42:27.625 173 12328.60 138.45 55385.95 88888.00 2007-06-22 12:42:27.750 173 12328.60 138.45 55385.95 88888.00 2007-06-22 12:42:27.875 173 12328.62 138.45 55385.95 88888.00 2007-06-22 12:42:28.000 173 12328.62 138.43 55385.95 88888.00 2007-06-22 12:42:28.125 173 12328.60 138.43 55385.95 88888.00 2007-06-22 12:42:28.250 173 12328.58 138.43 55385.97 88888.00 2007-06-22 12:42:28.375 173 12328.70 138.47 55385.97 88888.00 2007-06-22 12:42:28.500 173 12328.67 138.45 55385.95 88888.00 2007-06-22 12:42:28.625 173 12328.62 138.45 55385.97 88888.00 2007-06-22 12:42:28.750 173 12328.70 138.53 55386.03 88888.00 2007-06-22 12:42:28.875 173 12328.70 138.50 55385.97 88888.00 2007-06-22 12:42:29.000 173 12328.60 138.47 55385.95 88888.00 2007-06-22 12:42:29.125 173 12328.60 138.45 55385.97 88888.00 2007-06-22 12:42:29.250 173 12328.62 138.47 55385.97 88888.00 2007-06-22 12:42:29.375 173 12328.62 138.53 55385.97 88888.00 2007-06-22 12:42:29.500 173 12328.50 138.50 55386.00 88888.00 2007-06-22 12:42:29.625 173 12328.55 138.57 55386.05 88888.00 2007-06-22 12:42:29.750 173 12328.62 138.60 55386.03 88888.00 2007-06-22 12:42:29.875 173 12328.60 138.50 55386.00 88888.00 2007-06-22 12:42:30.000 173 12328.55 138.47 55386.00 88888.00 2007-06-22 12:42:30.125 173 12328.55 138.50 55386.07 88888.00 2007-06-22 12:42:30.250 173 12328.58 138.50 55386.07 88888.00 2007-06-22 12:42:30.375 173 12328.55 138.47 55386.07 88888.00 2007-06-22 12:42:30.500 173 12328.52 138.53 55386.10 88888.00 2007-06-22 12:42:30.625 173 12328.58 138.55 55386.10 88888.00 2007-06-22 12:42:30.750 173 12328.58 138.50 55386.07 88888.00 2007-06-22 12:42:30.875 173 12328.55 138.53 55386.10 88888.00 2007-06-22 12:42:31.000 173 12328.58 138.62 55386.10 88888.00 2007-06-22 12:42:31.125 173 12328.58 138.60 55386.07 88888.00 2007-06-22 12:42:31.250 173 12328.50 138.50 55386.10 88888.00 2007-06-22 12:42:31.375 173 12328.52 138.50 55386.10 88888.00 2007-06-22 12:42:31.500 173 12328.58 138.53 55386.15 88888.00 2007-06-22 12:42:31.625 173 12328.60 138.65 55386.15 88888.00 2007-06-22 12:42:31.750 173 12328.60 138.65 55386.10 88888.00 2007-06-22 12:42:31.875 173 12328.60 138.62 55386.07 88888.00 2007-06-22 12:42:32.000 173 12328.60 138.57 55386.10 88888.00 2007-06-22 12:42:32.125 173 12328.50 138.57 55386.10 88888.00 2007-06-22 12:42:32.250 173 12328.40 138.57 55386.15 88888.00 2007-06-22 12:42:32.375 173 12328.55 138.57 55386.15 88888.00 2007-06-22 12:42:32.500 173 12328.67 138.62 55386.18 88888.00 2007-06-22 12:42:32.625 173 12328.58 138.62 55386.18 88888.00 2007-06-22 12:42:32.750 173 12328.50 138.62 55386.20 88888.00 2007-06-22 12:42:32.875 173 12328.58 138.68 55386.20 88888.00 2007-06-22 12:42:33.000 173 12328.62 138.62 55386.20 88888.00 2007-06-22 12:42:33.125 173 12328.62 138.62 55386.18 88888.00 2007-06-22 12:42:33.250 173 12328.50 138.57 55386.18 88888.00 2007-06-22 12:42:33.375 173 12328.50 138.62 55386.25 88888.00 2007-06-22 12:42:33.500 173 12328.55 138.68 55386.30 88888.00 2007-06-22 12:42:33.625 173 12328.48 138.68 55386.25 88888.00 2007-06-22 12:42:33.750 173 12328.45 138.57 55386.22 88888.00 2007-06-22 12:42:33.875 173 12328.48 138.50 55386.25 88888.00 2007-06-22 12:42:34.000 173 12328.48 138.55 55386.20 88888.00 2007-06-22 12:42:34.125 173 12328.55 138.60 55386.25 88888.00 2007-06-22 12:42:34.250 173 12328.58 138.62 55386.28 88888.00 2007-06-22 12:42:34.375 173 12328.55 138.62 55386.28 88888.00 2007-06-22 12:42:34.500 173 12328.58 138.65 55386.30 88888.00 2007-06-22 12:42:34.625 173 12328.58 138.65 55386.28 88888.00 2007-06-22 12:42:34.750 173 12328.60 138.57 55386.28 88888.00 2007-06-22 12:42:34.875 173 12328.70 138.65 55386.30 88888.00 2007-06-22 12:42:35.000 173 12328.65 138.72 55386.28 88888.00 2007-06-22 12:42:35.125 173 12328.52 138.70 55386.32 88888.00 2007-06-22 12:42:35.250 173 12328.50 138.57 55386.32 88888.00 2007-06-22 12:42:35.375 173 12328.52 138.62 55386.32 88888.00 2007-06-22 12:42:35.500 173 12328.52 138.62 55386.28 88888.00 2007-06-22 12:42:35.625 173 12328.48 138.60 55386.25 88888.00 2007-06-22 12:42:35.750 173 12328.48 138.62 55386.32 88888.00 2007-06-22 12:42:35.875 173 12328.50 138.68 55386.35 88888.00 2007-06-22 12:42:36.000 173 12328.50 138.68 55386.32 88888.00 2007-06-22 12:42:36.125 173 12328.45 138.62 55386.32 88888.00 2007-06-22 12:42:36.250 173 12328.45 138.65 55386.35 88888.00 2007-06-22 12:42:36.375 173 12328.48 138.70 55386.35 88888.00 2007-06-22 12:42:36.500 173 12328.55 138.68 55386.35 88888.00 2007-06-22 12:42:36.625 173 12328.52 138.65 55386.35 88888.00 2007-06-22 12:42:36.750 173 12328.50 138.65 55386.32 88888.00 2007-06-22 12:42:36.875 173 12328.50 138.68 55386.32 88888.00 2007-06-22 12:42:37.000 173 12328.58 138.70 55386.38 88888.00 2007-06-22 12:42:37.125 173 12328.62 138.70 55386.40 88888.00 2007-06-22 12:42:37.250 173 12328.55 138.62 55386.35 88888.00 2007-06-22 12:42:37.375 173 12328.55 138.68 55386.35 88888.00 2007-06-22 12:42:37.500 173 12328.62 138.75 55386.38 88888.00 2007-06-22 12:42:37.625 173 12328.67 138.72 55386.43 88888.00 2007-06-22 12:42:37.750 173 12328.60 138.65 55386.40 88888.00 2007-06-22 12:42:37.875 173 12328.55 138.60 55386.40 88888.00 2007-06-22 12:42:38.000 173 12328.55 138.70 55386.40 88888.00 2007-06-22 12:42:38.125 173 12328.55 138.68 55386.40 88888.00 2007-06-22 12:42:38.250 173 12328.58 138.68 55386.45 88888.00 2007-06-22 12:42:38.375 173 12328.62 138.68 55386.43 88888.00 2007-06-22 12:42:38.500 173 12328.50 138.60 55386.40 88888.00 2007-06-22 12:42:38.625 173 12328.48 138.68 55386.43 88888.00 2007-06-22 12:42:38.750 173 12328.52 138.70 55386.43 88888.00 2007-06-22 12:42:38.875 173 12328.55 138.72 55386.47 88888.00 2007-06-22 12:42:39.000 173 12328.60 138.70 55386.47 88888.00 2007-06-22 12:42:39.125 173 12328.65 138.72 55386.47 88888.00 2007-06-22 12:42:39.250 173 12328.58 138.62 55386.43 88888.00 2007-06-22 12:42:39.375 173 12328.50 138.65 55386.40 88888.00 2007-06-22 12:42:39.500 173 12328.45 138.65 55386.43 88888.00 2007-06-22 12:42:39.625 173 12328.50 138.70 55386.43 88888.00 2007-06-22 12:42:39.750 173 12328.55 138.62 55386.47 88888.00 2007-06-22 12:42:39.875 173 12328.62 138.60 55386.47 88888.00 2007-06-22 12:42:40.000 173 12328.73 138.60 55386.45 88888.00 2007-06-22 12:42:40.125 173 12328.75 138.62 55386.45 88888.00 2007-06-22 12:42:40.250 173 12328.65 138.57 55386.43 88888.00 2007-06-22 12:42:40.375 173 12328.62 138.55 55386.43 88888.00 2007-06-22 12:42:40.500 173 12328.65 138.57 55386.43 88888.00 2007-06-22 12:42:40.625 173 12328.65 138.60 55386.45 88888.00 2007-06-22 12:42:40.750 173 12328.60 138.68 55386.45 88888.00 2007-06-22 12:42:40.875 173 12328.58 138.70 55386.47 88888.00 2007-06-22 12:42:41.000 173 12328.58 138.68 55386.47 88888.00 2007-06-22 12:42:41.125 173 12328.58 138.70 55386.47 88888.00 2007-06-22 12:42:41.250 173 12328.62 138.72 55386.45 88888.00 2007-06-22 12:42:41.375 173 12328.58 138.68 55386.47 88888.00 2007-06-22 12:42:41.500 173 12328.45 138.62 55386.47 88888.00 2007-06-22 12:42:41.625 173 12328.45 138.65 55386.50 88888.00 2007-06-22 12:42:41.750 173 12328.52 138.72 55386.50 88888.00 2007-06-22 12:42:41.875 173 12328.58 138.72 55386.53 88888.00 2007-06-22 12:42:42.000 173 12328.62 138.72 55386.53 88888.00 2007-06-22 12:42:42.125 173 12328.65 138.75 55386.53 88888.00 2007-06-22 12:42:42.250 173 12328.67 138.75 55386.57 88888.00 2007-06-22 12:42:42.375 173 12328.73 138.72 55386.57 88888.00 2007-06-22 12:42:42.500 173 12328.67 138.72 55386.55 88888.00 2007-06-22 12:42:42.625 173 12328.60 138.75 55386.53 88888.00 2007-06-22 12:42:42.750 173 12328.58 138.72 55386.53 88888.00 2007-06-22 12:42:42.875 173 12328.58 138.68 55386.50 88888.00 2007-06-22 12:42:43.000 173 12328.60 138.60 55386.55 88888.00 2007-06-22 12:42:43.125 173 12328.60 138.70 55386.55 88888.00 2007-06-22 12:42:43.250 173 12328.67 138.70 55386.57 88888.00 2007-06-22 12:42:43.375 173 12328.67 138.65 55386.55 88888.00 2007-06-22 12:42:43.500 173 12328.65 138.68 55386.57 88888.00 2007-06-22 12:42:43.625 173 12328.65 138.70 55386.57 88888.00 2007-06-22 12:42:43.750 173 12328.65 138.80 55386.57 88888.00 2007-06-22 12:42:43.875 173 12328.65 138.80 55386.57 88888.00 2007-06-22 12:42:44.000 173 12328.73 138.88 55386.57 88888.00 2007-06-22 12:42:44.125 173 12328.73 138.85 55386.60 88888.00 2007-06-22 12:42:44.250 173 12328.73 138.85 55386.65 88888.00 2007-06-22 12:42:44.375 173 12328.67 138.80 55386.60 88888.00 2007-06-22 12:42:44.500 173 12328.60 138.78 55386.60 88888.00 2007-06-22 12:42:44.625 173 12328.60 138.80 55386.62 88888.00 2007-06-22 12:42:44.750 173 12328.60 138.78 55386.60 88888.00 2007-06-22 12:42:44.875 173 12328.67 138.82 55386.65 88888.00 2007-06-22 12:42:45.000 173 12328.77 138.90 55386.70 88888.00 2007-06-22 12:42:45.125 173 12328.80 138.90 55386.68 88888.00 2007-06-22 12:42:45.250 173 12328.67 138.93 55386.68 88888.00 2007-06-22 12:42:45.375 173 12328.65 138.95 55386.68 88888.00 2007-06-22 12:42:45.500 173 12328.60 138.88 55386.68 88888.00 2007-06-22 12:42:45.625 173 12328.58 138.82 55386.62 88888.00 2007-06-22 12:42:45.750 173 12328.60 138.80 55386.62 88888.00 2007-06-22 12:42:45.875 173 12328.62 138.82 55386.68 88888.00 2007-06-22 12:42:46.000 173 12328.65 138.85 55386.65 88888.00 2007-06-22 12:42:46.125 173 12328.58 138.85 55386.65 88888.00 2007-06-22 12:42:46.250 173 12328.55 138.85 55386.72 88888.00 2007-06-22 12:42:46.375 173 12328.62 138.93 55386.72 88888.00 2007-06-22 12:42:46.500 173 12328.58 138.93 55386.70 88888.00 2007-06-22 12:42:46.625 173 12328.60 138.90 55386.68 88888.00 2007-06-22 12:42:46.750 173 12328.62 138.93 55386.68 88888.00 2007-06-22 12:42:46.875 173 12328.67 138.93 55386.70 88888.00 2007-06-22 12:42:47.000 173 12328.62 138.95 55386.70 88888.00 2007-06-22 12:42:47.125 173 12328.65 138.93 55386.72 88888.00 2007-06-22 12:42:47.250 173 12328.70 138.93 55386.72 88888.00 2007-06-22 12:42:47.375 173 12328.73 138.90 55386.78 88888.00 2007-06-22 12:42:47.500 173 12328.70 138.93 55386.75 88888.00 2007-06-22 12:42:47.625 173 12328.65 138.85 55386.72 88888.00 2007-06-22 12:42:47.750 173 12328.62 138.88 55386.75 88888.00 2007-06-22 12:42:47.875 173 12328.67 139.00 55386.75 88888.00 2007-06-22 12:42:48.000 173 12328.67 138.97 55386.80 88888.00 2007-06-22 12:42:48.125 173 12328.67 138.97 55386.78 88888.00 2007-06-22 12:42:48.250 173 12328.67 139.00 55386.82 88888.00 2007-06-22 12:42:48.375 173 12328.62 139.00 55386.80 88888.00 2007-06-22 12:42:48.500 173 12328.55 138.97 55386.80 88888.00 2007-06-22 12:42:48.625 173 12328.55 138.97 55386.80 88888.00 2007-06-22 12:42:48.750 173 12328.52 139.00 55386.78 88888.00 2007-06-22 12:42:48.875 173 12328.52 139.03 55386.80 88888.00 2007-06-22 12:42:49.000 173 12328.60 139.03 55386.80 88888.00 2007-06-22 12:42:49.125 173 12328.60 139.00 55386.82 88888.00 2007-06-22 12:42:49.250 173 12328.48 138.97 55386.78 88888.00 2007-06-22 12:42:49.375 173 12328.50 139.00 55386.80 88888.00 2007-06-22 12:42:49.500 173 12328.55 138.97 55386.80 88888.00 2007-06-22 12:42:49.625 173 12328.65 139.00 55386.78 88888.00 2007-06-22 12:42:49.750 173 12328.67 139.05 55386.80 88888.00 2007-06-22 12:42:49.875 173 12328.67 139.05 55386.85 88888.00 2007-06-22 12:42:50.000 173 12328.60 138.95 55386.82 88888.00 2007-06-22 12:42:50.125 173 12328.58 138.95 55386.80 88888.00 2007-06-22 12:42:50.250 173 12328.55 138.95 55386.85 88888.00 2007-06-22 12:42:50.375 173 12328.52 138.93 55386.82 88888.00 2007-06-22 12:42:50.500 173 12328.58 139.00 55386.85 88888.00 2007-06-22 12:42:50.625 173 12328.60 139.05 55386.88 88888.00 2007-06-22 12:42:50.750 173 12328.62 139.00 55386.88 88888.00 2007-06-22 12:42:50.875 173 12328.65 138.97 55386.82 88888.00 2007-06-22 12:42:51.000 173 12328.62 138.95 55386.80 88888.00 2007-06-22 12:42:51.125 173 12328.55 138.97 55386.82 88888.00 2007-06-22 12:42:51.250 173 12328.55 139.05 55386.88 88888.00 2007-06-22 12:42:51.375 173 12328.60 139.10 55386.88 88888.00 2007-06-22 12:42:51.500 173 12328.60 139.07 55386.88 88888.00 2007-06-22 12:42:51.625 173 12328.55 139.10 55386.82 88888.00 2007-06-22 12:42:51.750 173 12328.48 139.05 55386.85 88888.00 2007-06-22 12:42:51.875 173 12328.42 139.05 55386.88 88888.00 2007-06-22 12:42:52.000 173 12328.48 139.12 55386.93 88888.00 2007-06-22 12:42:52.125 173 12328.52 139.12 55386.93 88888.00 2007-06-22 12:42:52.250 173 12328.50 139.15 55386.93 88888.00 2007-06-22 12:42:52.375 173 12328.58 139.10 55386.90 88888.00 2007-06-22 12:42:52.500 173 12328.58 139.07 55386.93 88888.00 2007-06-22 12:42:52.625 173 12328.60 139.10 55386.95 88888.00 2007-06-22 12:42:52.750 173 12328.58 139.05 55386.93 88888.00 2007-06-22 12:42:52.875 173 12328.52 139.10 55386.95 88888.00 2007-06-22 12:42:53.000 173 12328.48 139.18 55386.93 88888.00 2007-06-22 12:42:53.125 173 12328.55 139.18 55386.95 88888.00 2007-06-22 12:42:53.250 173 12328.58 139.15 55386.97 88888.00 2007-06-22 12:42:53.375 173 12328.58 139.12 55386.97 88888.00 2007-06-22 12:42:53.500 173 12328.58 139.15 55386.97 88888.00 2007-06-22 12:42:53.625 173 12328.52 139.15 55387.00 88888.00 2007-06-22 12:42:53.750 173 12328.50 139.12 55386.97 88888.00 2007-06-22 12:42:53.875 173 12328.50 139.15 55387.03 88888.00 2007-06-22 12:42:54.000 173 12328.55 139.18 55387.03 88888.00 2007-06-22 12:42:54.125 173 12328.55 139.15 55387.00 88888.00 2007-06-22 12:42:54.250 173 12328.48 139.12 55387.03 88888.00 2007-06-22 12:42:54.375 173 12328.48 139.18 55387.03 88888.00 2007-06-22 12:42:54.500 173 12328.48 139.18 55387.03 88888.00 2007-06-22 12:42:54.625 173 12328.50 139.18 55387.00 88888.00 2007-06-22 12:42:54.750 173 12328.40 139.15 55386.97 88888.00 2007-06-22 12:42:54.875 173 12328.38 139.10 55386.97 88888.00 2007-06-22 12:42:55.000 173 12328.40 139.10 55387.00 88888.00 2007-06-22 12:42:55.125 173 12328.48 139.18 55387.03 88888.00 2007-06-22 12:42:55.250 173 12328.40 139.12 55386.95 88888.00 2007-06-22 12:42:55.375 173 12328.38 139.15 55387.00 88888.00 2007-06-22 12:42:55.500 173 12328.40 139.20 55387.03 88888.00 2007-06-22 12:42:55.625 173 12328.40 139.18 55387.05 88888.00 2007-06-22 12:42:55.750 173 12328.33 139.12 55387.07 88888.00 2007-06-22 12:42:55.875 173 12328.30 139.12 55387.03 88888.00 2007-06-22 12:42:56.000 173 12328.40 139.12 55387.03 88888.00 2007-06-22 12:42:56.125 173 12328.42 139.15 55387.07 88888.00 2007-06-22 12:42:56.250 173 12328.42 139.15 55387.05 88888.00 2007-06-22 12:42:56.375 173 12328.45 139.15 55387.05 88888.00 2007-06-22 12:42:56.500 173 12328.45 139.15 55387.07 88888.00 2007-06-22 12:42:56.625 173 12328.42 139.20 55387.12 88888.00 2007-06-22 12:42:56.750 173 12328.38 139.18 55387.12 88888.00 2007-06-22 12:42:56.875 173 12328.33 139.12 55387.10 88888.00 2007-06-22 12:42:57.000 173 12328.35 139.15 55387.07 88888.00 2007-06-22 12:42:57.125 173 12328.38 139.18 55387.12 88888.00 2007-06-22 12:42:57.250 173 12328.38 139.15 55387.12 88888.00 2007-06-22 12:42:57.375 173 12328.45 139.22 55387.15 88888.00 2007-06-22 12:42:57.500 173 12328.40 139.15 55387.12 88888.00 2007-06-22 12:42:57.625 173 12328.42 139.20 55387.12 88888.00 2007-06-22 12:42:57.750 173 12328.42 139.18 55387.12 88888.00 2007-06-22 12:42:57.875 173 12328.40 139.15 55387.10 88888.00 2007-06-22 12:42:58.000 173 12328.40 139.20 55387.10 88888.00 2007-06-22 12:42:58.125 173 12328.40 139.18 55387.12 88888.00 2007-06-22 12:42:58.250 173 12328.40 139.12 55387.12 88888.00 2007-06-22 12:42:58.375 173 12328.40 139.15 55387.15 88888.00 2007-06-22 12:42:58.500 173 12328.42 139.18 55387.15 88888.00 2007-06-22 12:42:58.625 173 12328.50 139.22 55387.12 88888.00 2007-06-22 12:42:58.750 173 12328.45 139.20 55387.12 88888.00 2007-06-22 12:42:58.875 173 12328.48 139.15 55387.12 88888.00 2007-06-22 12:42:59.000 173 12328.50 139.15 55387.10 88888.00 2007-06-22 12:42:59.125 173 12328.42 139.22 55387.18 88888.00 2007-06-22 12:42:59.250 173 12328.42 139.22 55387.18 88888.00 2007-06-22 12:42:59.375 173 12328.45 139.22 55387.18 88888.00 2007-06-22 12:42:59.500 173 12328.52 139.20 55387.18 88888.00 2007-06-22 12:42:59.625 173 12328.52 139.18 55387.12 88888.00 2007-06-22 12:42:59.750 173 12328.55 139.22 55387.18 88888.00 2007-06-22 12:42:59.875 173 12328.52 139.20 55387.15 88888.00 2007-06-22 12:43:00.000 173 12328.55 139.18 55387.18 88888.00 2007-06-22 12:43:00.125 173 12328.50 139.20 55387.18 88888.00 2007-06-22 12:43:00.250 173 12328.48 139.15 55387.18 88888.00 2007-06-22 12:43:00.375 173 12328.52 139.15 55387.18 88888.00 2007-06-22 12:43:00.500 173 12328.52 139.15 55387.20 88888.00 2007-06-22 12:43:00.625 173 12328.52 139.20 55387.20 88888.00 2007-06-22 12:43:00.750 173 12328.60 139.22 55387.25 88888.00 2007-06-22 12:43:00.875 173 12328.55 139.20 55387.22 88888.00 2007-06-22 12:43:01.000 173 12328.52 139.20 55387.22 88888.00 2007-06-22 12:43:01.125 173 12328.52 139.18 55387.25 88888.00 2007-06-22 12:43:01.250 173 12328.52 139.15 55387.22 88888.00 2007-06-22 12:43:01.375 173 12328.58 139.12 55387.22 88888.00 2007-06-22 12:43:01.500 173 12328.60 139.10 55387.22 88888.00 2007-06-22 12:43:01.625 173 12328.60 139.15 55387.22 88888.00 2007-06-22 12:43:01.750 173 12328.58 139.12 55387.22 88888.00 2007-06-22 12:43:01.875 173 12328.52 139.07 55387.25 88888.00 2007-06-22 12:43:02.000 173 12328.50 139.07 55387.22 88888.00 2007-06-22 12:43:02.125 173 12328.52 139.15 55387.28 88888.00 2007-06-22 12:43:02.250 173 12328.52 139.15 55387.30 88888.00 2007-06-22 12:43:02.375 173 12328.58 139.15 55387.28 88888.00 2007-06-22 12:43:02.500 173 12328.62 139.18 55387.28 88888.00 2007-06-22 12:43:02.625 173 12328.62 139.18 55387.28 88888.00 2007-06-22 12:43:02.750 173 12328.60 139.15 55387.25 88888.00 2007-06-22 12:43:02.875 173 12328.67 139.15 55387.28 88888.00 2007-06-22 12:43:03.000 173 12328.67 139.20 55387.30 88888.00 2007-06-22 12:43:03.125 173 12328.65 139.20 55387.30 88888.00 2007-06-22 12:43:03.250 173 12328.60 139.20 55387.30 88888.00 2007-06-22 12:43:03.375 173 12328.65 139.20 55387.30 88888.00 2007-06-22 12:43:03.500 173 12328.67 139.20 55387.28 88888.00 2007-06-22 12:43:03.625 173 12328.65 139.20 55387.30 88888.00 2007-06-22 12:43:03.750 173 12328.73 139.20 55387.28 88888.00 2007-06-22 12:43:03.875 173 12328.75 139.20 55387.30 88888.00 2007-06-22 12:43:04.000 173 12328.83 139.22 55387.30 88888.00 2007-06-22 12:43:04.125 173 12328.80 139.15 55387.30 88888.00 2007-06-22 12:43:04.250 173 12328.73 139.15 55387.28 88888.00 2007-06-22 12:43:04.375 173 12328.70 139.15 55387.28 88888.00 2007-06-22 12:43:04.500 173 12328.55 139.15 55387.25 88888.00 2007-06-22 12:43:04.625 173 12328.58 139.18 55387.28 88888.00 2007-06-22 12:43:04.750 173 12328.62 139.20 55387.32 88888.00 2007-06-22 12:43:04.875 173 12328.62 139.12 55387.32 88888.00 2007-06-22 12:43:05.000 173 12328.60 139.07 55387.25 88888.00 2007-06-22 12:43:05.125 173 12328.52 139.05 55387.25 88888.00 2007-06-22 12:43:05.250 173 12328.48 139.07 55387.25 88888.00 2007-06-22 12:43:05.375 173 12328.60 139.12 55387.28 88888.00 2007-06-22 12:43:05.500 173 12328.65 139.18 55387.30 88888.00 2007-06-22 12:43:05.625 173 12328.60 139.15 55387.28 88888.00 2007-06-22 12:43:05.750 173 12328.62 139.12 55387.25 88888.00 2007-06-22 12:43:05.875 173 12328.67 139.12 55387.28 88888.00 2007-06-22 12:43:06.000 173 12328.70 139.15 55387.32 88888.00 2007-06-22 12:43:06.125 173 12328.77 139.20 55387.38 88888.00 2007-06-22 12:43:06.250 173 12328.70 139.15 55387.35 88888.00 2007-06-22 12:43:06.375 173 12328.67 139.18 55387.32 88888.00 2007-06-22 12:43:06.500 173 12328.73 139.20 55387.35 88888.00 2007-06-22 12:43:06.625 173 12328.75 139.20 55387.35 88888.00 2007-06-22 12:43:06.750 173 12328.70 139.18 55387.30 88888.00 2007-06-22 12:43:06.875 173 12328.70 139.07 55387.28 88888.00 2007-06-22 12:43:07.000 173 12328.75 139.22 55387.32 88888.00 2007-06-22 12:43:07.125 173 12328.80 139.28 55387.38 88888.00 2007-06-22 12:43:07.250 173 12328.77 139.15 55387.38 88888.00 2007-06-22 12:43:07.375 173 12328.85 139.22 55387.38 88888.00 2007-06-22 12:43:07.500 173 12328.90 139.20 55387.38 88888.00 2007-06-22 12:43:07.625 173 12328.85 139.18 55387.35 88888.00 2007-06-22 12:43:07.750 173 12328.77 139.18 55387.35 88888.00 2007-06-22 12:43:07.875 173 12328.70 139.12 55387.35 88888.00 2007-06-22 12:43:08.000 173 12328.75 139.12 55387.32 88888.00 2007-06-22 12:43:08.125 173 12328.83 139.20 55387.35 88888.00 2007-06-22 12:43:08.250 173 12328.80 139.20 55387.38 88888.00 2007-06-22 12:43:08.375 173 12328.75 139.22 55387.35 88888.00 2007-06-22 12:43:08.500 173 12328.67 139.18 55387.32 88888.00 2007-06-22 12:43:08.625 173 12328.70 139.15 55387.32 88888.00 2007-06-22 12:43:08.750 173 12328.80 139.22 55387.38 88888.00 2007-06-22 12:43:08.875 173 12328.77 139.20 55387.35 88888.00 2007-06-22 12:43:09.000 173 12328.75 139.12 55387.35 88888.00 2007-06-22 12:43:09.125 173 12328.70 139.12 55387.35 88888.00 2007-06-22 12:43:09.250 173 12328.67 139.12 55387.38 88888.00 2007-06-22 12:43:09.375 173 12328.80 139.20 55387.38 88888.00 2007-06-22 12:43:09.500 173 12328.85 139.15 55387.38 88888.00 2007-06-22 12:43:09.625 173 12328.88 139.15 55387.40 88888.00 2007-06-22 12:43:09.750 173 12328.88 139.15 55387.43 88888.00 2007-06-22 12:43:09.875 173 12328.88 139.15 55387.43 88888.00 2007-06-22 12:43:10.000 173 12328.83 139.22 55387.43 88888.00 2007-06-22 12:43:10.125 173 12328.77 139.20 55387.38 88888.00 2007-06-22 12:43:10.250 173 12328.77 139.12 55387.35 88888.00 2007-06-22 12:43:10.375 173 12328.85 139.18 55387.35 88888.00 2007-06-22 12:43:10.500 173 12328.85 139.18 55387.38 88888.00 2007-06-22 12:43:10.625 173 12328.85 139.20 55387.45 88888.00 2007-06-22 12:43:10.750 173 12328.88 139.18 55387.43 88888.00 2007-06-22 12:43:10.875 173 12328.85 139.15 55387.43 88888.00 2007-06-22 12:43:11.000 173 12328.85 139.22 55387.43 88888.00 2007-06-22 12:43:11.125 173 12328.92 139.25 55387.40 88888.00 2007-06-22 12:43:11.250 173 12328.90 139.20 55387.38 88888.00 2007-06-22 12:43:11.375 173 12328.85 139.18 55387.35 88888.00 2007-06-22 12:43:11.500 173 12328.83 139.10 55387.35 88888.00 2007-06-22 12:43:11.625 173 12328.83 139.07 55387.35 88888.00 2007-06-22 12:43:11.750 173 12328.90 139.22 55387.43 88888.00 2007-06-22 12:43:11.875 173 12328.88 139.25 55387.43 88888.00 2007-06-22 12:43:12.000 173 12328.83 139.15 55387.40 88888.00 2007-06-22 12:43:12.125 173 12328.80 139.18 55387.43 88888.00 2007-06-22 12:43:12.250 173 12328.85 139.18 55387.43 88888.00 2007-06-22 12:43:12.375 173 12328.90 139.15 55387.40 88888.00 2007-06-22 12:43:12.500 173 12328.83 139.12 55387.40 88888.00 2007-06-22 12:43:12.625 173 12328.90 139.22 55387.43 88888.00 2007-06-22 12:43:12.750 173 12328.92 139.22 55387.40 88888.00 2007-06-22 12:43:12.875 173 12328.92 139.20 55387.43 88888.00 2007-06-22 12:43:13.000 173 12328.90 139.15 55387.40 88888.00 2007-06-22 12:43:13.125 173 12328.95 139.18 55387.45 88888.00 2007-06-22 12:43:13.250 173 12328.92 139.22 55387.45 88888.00 2007-06-22 12:43:13.375 173 12328.85 139.25 55387.47 88888.00 2007-06-22 12:43:13.500 173 12328.83 139.22 55387.47 88888.00 2007-06-22 12:43:13.625 173 12328.90 139.22 55387.45 88888.00 2007-06-22 12:43:13.750 173 12328.92 139.25 55387.47 88888.00 2007-06-22 12:43:13.875 173 12328.88 139.20 55387.50 88888.00 2007-06-22 12:43:14.000 173 12328.83 139.12 55387.45 88888.00 2007-06-22 12:43:14.125 173 12328.88 139.18 55387.50 88888.00 2007-06-22 12:43:14.250 173 12328.88 139.22 55387.53 88888.00 2007-06-22 12:43:14.375 173 12328.90 139.25 55387.53 88888.00 2007-06-22 12:43:14.500 173 12328.92 139.22 55387.50 88888.00 2007-06-22 12:43:14.625 173 12328.95 139.25 55387.50 88888.00 2007-06-22 12:43:14.750 173 12328.95 139.22 55387.50 88888.00 2007-06-22 12:43:14.875 173 12328.90 139.18 55387.47 88888.00 2007-06-22 12:43:15.000 173 12328.92 139.18 55387.53 88888.00 2007-06-22 12:43:15.125 173 12328.95 139.20 55387.55 88888.00 2007-06-22 12:43:15.250 173 12328.88 139.18 55387.53 88888.00 2007-06-22 12:43:15.375 173 12328.90 139.18 55387.53 88888.00 2007-06-22 12:43:15.500 173 12328.92 139.20 55387.55 88888.00 2007-06-22 12:43:15.625 173 12328.98 139.28 55387.57 88888.00 2007-06-22 12:43:15.750 173 12328.88 139.30 55387.55 88888.00 2007-06-22 12:43:15.875 173 12328.83 139.22 55387.50 88888.00 2007-06-22 12:43:16.000 173 12328.85 139.15 55387.50 88888.00 2007-06-22 12:43:16.125 173 12328.88 139.15 55387.55 88888.00 2007-06-22 12:43:16.250 173 12328.90 139.22 55387.60 88888.00 2007-06-22 12:43:16.375 173 12328.92 139.30 55387.57 88888.00 2007-06-22 12:43:16.500 173 12328.88 139.28 55387.57 88888.00 2007-06-22 12:43:16.625 173 12328.92 139.25 55387.60 88888.00 2007-06-22 12:43:16.750 173 12328.98 139.22 55387.57 88888.00 2007-06-22 12:43:16.875 173 12328.92 139.18 55387.53 88888.00 2007-06-22 12:43:17.000 173 12328.92 139.18 55387.53 88888.00 2007-06-22 12:43:17.125 173 12328.88 139.20 55387.53 88888.00 2007-06-22 12:43:17.250 173 12328.80 139.20 55387.55 88888.00 2007-06-22 12:43:17.375 173 12328.85 139.25 55387.57 88888.00 2007-06-22 12:43:17.500 173 12328.90 139.25 55387.57 88888.00 2007-06-22 12:43:17.625 173 12328.85 139.20 55387.60 88888.00 2007-06-22 12:43:17.750 173 12328.85 139.12 55387.55 88888.00 2007-06-22 12:43:17.875 173 12328.83 139.15 55387.57 88888.00 2007-06-22 12:43:18.000 173 12328.85 139.15 55387.60 88888.00 2007-06-22 12:43:18.125 173 12328.80 139.22 55387.60 88888.00 2007-06-22 12:43:18.250 173 12328.75 139.25 55387.57 88888.00 2007-06-22 12:43:18.375 173 12328.77 139.28 55387.62 88888.00 2007-06-22 12:43:18.500 173 12328.83 139.25 55387.60 88888.00 2007-06-22 12:43:18.625 173 12328.88 139.20 55387.60 88888.00 2007-06-22 12:43:18.750 173 12328.90 139.28 55387.62 88888.00 2007-06-22 12:43:18.875 173 12328.95 139.28 55387.60 88888.00 2007-06-22 12:43:19.000 173 12328.85 139.22 55387.60 88888.00 2007-06-22 12:43:19.125 173 12328.77 139.22 55387.60 88888.00 2007-06-22 12:43:19.250 173 12328.75 139.20 55387.60 88888.00 2007-06-22 12:43:19.375 173 12328.77 139.25 55387.60 88888.00 2007-06-22 12:43:19.500 173 12328.80 139.30 55387.60 88888.00 2007-06-22 12:43:19.625 173 12328.83 139.28 55387.62 88888.00 2007-06-22 12:43:19.750 173 12328.88 139.28 55387.62 88888.00 2007-06-22 12:43:19.875 173 12328.85 139.28 55387.60 88888.00 2007-06-22 12:43:20.000 173 12328.77 139.20 55387.62 88888.00 2007-06-22 12:43:20.125 173 12328.80 139.20 55387.62 88888.00 2007-06-22 12:43:20.250 173 12328.83 139.22 55387.65 88888.00 2007-06-22 12:43:20.375 173 12328.77 139.20 55387.60 88888.00 2007-06-22 12:43:20.500 173 12328.77 139.22 55387.65 88888.00 2007-06-22 12:43:20.625 173 12328.77 139.28 55387.65 88888.00 2007-06-22 12:43:20.750 173 12328.77 139.28 55387.65 88888.00 2007-06-22 12:43:20.875 173 12328.80 139.28 55387.65 88888.00 2007-06-22 12:43:21.000 173 12328.80 139.28 55387.65 88888.00 2007-06-22 12:43:21.125 173 12328.73 139.25 55387.62 88888.00 2007-06-22 12:43:21.250 173 12328.73 139.25 55387.65 88888.00 2007-06-22 12:43:21.375 173 12328.75 139.22 55387.62 88888.00 2007-06-22 12:43:21.500 173 12328.73 139.20 55387.60 88888.00 2007-06-22 12:43:21.625 173 12328.67 139.20 55387.62 88888.00 2007-06-22 12:43:21.750 173 12328.65 139.25 55387.65 88888.00 2007-06-22 12:43:21.875 173 12328.65 139.28 55387.62 88888.00 2007-06-22 12:43:22.000 173 12328.62 139.25 55387.62 88888.00 2007-06-22 12:43:22.125 173 12328.60 139.22 55387.62 88888.00 2007-06-22 12:43:22.250 173 12328.70 139.25 55387.65 88888.00 2007-06-22 12:43:22.375 173 12328.73 139.28 55387.62 88888.00 2007-06-22 12:43:22.500 173 12328.65 139.25 55387.60 88888.00 2007-06-22 12:43:22.625 173 12328.67 139.28 55387.68 88888.00 2007-06-22 12:43:22.750 173 12328.70 139.32 55387.70 88888.00 2007-06-22 12:43:22.875 173 12328.75 139.32 55387.68 88888.00 2007-06-22 12:43:23.000 173 12328.70 139.28 55387.65 88888.00 2007-06-22 12:43:23.125 173 12328.65 139.25 55387.65 88888.00 2007-06-22 12:43:23.250 173 12328.60 139.28 55387.65 88888.00 2007-06-22 12:43:23.375 173 12328.65 139.32 55387.65 88888.00 2007-06-22 12:43:23.500 173 12328.67 139.32 55387.68 88888.00 2007-06-22 12:43:23.625 173 12328.65 139.28 55387.65 88888.00 2007-06-22 12:43:23.750 173 12328.62 139.28 55387.68 88888.00 2007-06-22 12:43:23.875 173 12328.67 139.30 55387.70 88888.00 2007-06-22 12:43:24.000 173 12328.70 139.35 55387.70 88888.00 2007-06-22 12:43:24.125 173 12328.67 139.38 55387.72 88888.00 2007-06-22 12:43:24.250 173 12328.62 139.30 55387.70 88888.00 2007-06-22 12:43:24.375 173 12328.73 139.35 55387.70 88888.00 2007-06-22 12:43:24.500 173 12328.73 139.40 55387.68 88888.00 2007-06-22 12:43:24.625 173 12328.73 139.40 55387.68 88888.00 2007-06-22 12:43:24.750 173 12328.65 139.35 55387.68 88888.00 2007-06-22 12:43:24.875 173 12328.65 139.32 55387.68 88888.00 2007-06-22 12:43:25.000 173 12328.62 139.32 55387.65 88888.00 2007-06-22 12:43:25.125 173 12328.62 139.35 55387.68 88888.00 2007-06-22 12:43:25.250 173 12328.65 139.43 55387.75 88888.00 2007-06-22 12:43:25.375 173 12328.67 139.38 55387.72 88888.00 2007-06-22 12:43:25.500 173 12328.60 139.35 55387.68 88888.00 2007-06-22 12:43:25.625 173 12328.70 139.43 55387.70 88888.00 2007-06-22 12:43:25.750 173 12328.70 139.40 55387.68 88888.00 2007-06-22 12:43:25.875 173 12328.58 139.32 55387.70 88888.00 2007-06-22 12:43:26.000 173 12328.62 139.40 55387.72 88888.00 2007-06-22 12:43:26.125 173 12328.60 139.38 55387.72 88888.00 2007-06-22 12:43:26.250 173 12328.55 139.32 55387.75 88888.00 2007-06-22 12:43:26.375 173 12328.55 139.38 55387.75 88888.00 2007-06-22 12:43:26.500 173 12328.58 139.40 55387.80 88888.00 2007-06-22 12:43:26.625 173 12328.67 139.45 55387.80 88888.00 2007-06-22 12:43:26.750 173 12328.70 139.43 55387.75 88888.00 2007-06-22 12:43:26.875 173 12328.55 139.40 55387.75 88888.00 2007-06-22 12:43:27.000 173 12328.52 139.43 55387.75 88888.00 2007-06-22 12:43:27.125 173 12328.58 139.43 55387.78 88888.00 2007-06-22 12:43:27.250 173 12328.55 139.40 55387.75 88888.00 2007-06-22 12:43:27.375 173 12328.58 139.40 55387.78 88888.00 2007-06-22 12:43:27.500 173 12328.55 139.47 55387.75 88888.00 2007-06-22 12:43:27.625 173 12328.52 139.45 55387.72 88888.00 2007-06-22 12:43:27.750 173 12328.55 139.38 55387.72 88888.00 2007-06-22 12:43:27.875 173 12328.67 139.43 55387.75 88888.00 2007-06-22 12:43:28.000 173 12328.67 139.43 55387.72 88888.00 2007-06-22 12:43:28.125 173 12328.62 139.43 55387.72 88888.00 2007-06-22 12:43:28.250 173 12328.62 139.45 55387.75 88888.00 2007-06-22 12:43:28.375 173 12328.65 139.45 55387.78 88888.00 2007-06-22 12:43:28.500 173 12328.58 139.45 55387.78 88888.00 2007-06-22 12:43:28.625 173 12328.55 139.50 55387.75 88888.00 2007-06-22 12:43:28.750 173 12328.55 139.45 55387.72 88888.00 2007-06-22 12:43:28.875 173 12328.58 139.40 55387.78 88888.00 2007-06-22 12:43:29.000 173 12328.52 139.38 55387.75 88888.00 2007-06-22 12:43:29.125 173 12328.55 139.45 55387.78 88888.00 2007-06-22 12:43:29.250 173 12328.55 139.50 55387.80 88888.00 2007-06-22 12:43:29.375 173 12328.65 139.45 55387.80 88888.00 2007-06-22 12:43:29.500 173 12328.70 139.40 55387.75 88888.00 2007-06-22 12:43:29.625 173 12328.70 139.40 55387.75 88888.00 2007-06-22 12:43:29.750 173 12328.70 139.47 55387.82 88888.00 2007-06-22 12:43:29.875 173 12328.67 139.45 55387.80 88888.00 2007-06-22 12:43:30.000 173 12328.60 139.43 55387.80 88888.00 2007-06-22 12:43:30.125 173 12328.67 139.47 55387.80 88888.00 2007-06-22 12:43:30.250 173 12328.62 139.50 55387.82 88888.00 2007-06-22 12:43:30.375 173 12328.60 139.47 55387.80 88888.00 2007-06-22 12:43:30.500 173 12328.58 139.40 55387.80 88888.00 2007-06-22 12:43:30.625 173 12328.60 139.47 55387.85 88888.00 2007-06-22 12:43:30.750 173 12328.55 139.50 55387.80 88888.00 2007-06-22 12:43:30.875 173 12328.52 139.45 55387.75 88888.00 2007-06-22 12:43:31.000 173 12328.60 139.40 55387.78 88888.00 2007-06-22 12:43:31.125 173 12328.67 139.43 55387.80 88888.00 2007-06-22 12:43:31.250 173 12328.67 139.43 55387.85 88888.00 2007-06-22 12:43:31.375 173 12328.65 139.50 55387.82 88888.00 2007-06-22 12:43:31.500 173 12328.58 139.53 55387.85 88888.00 2007-06-22 12:43:31.625 173 12328.60 139.50 55387.82 88888.00 2007-06-22 12:43:31.750 173 12328.62 139.50 55387.82 88888.00 2007-06-22 12:43:31.875 173 12328.60 139.55 55387.85 88888.00 2007-06-22 12:43:32.000 173 12328.65 139.50 55387.85 88888.00 2007-06-22 12:43:32.125 173 12328.65 139.50 55387.82 88888.00 2007-06-22 12:43:32.250 173 12328.58 139.45 55387.82 88888.00 2007-06-22 12:43:32.375 173 12328.58 139.45 55387.82 88888.00 2007-06-22 12:43:32.500 173 12328.58 139.47 55387.85 88888.00 2007-06-22 12:43:32.625 173 12328.62 139.55 55387.85 88888.00 2007-06-22 12:43:32.750 173 12328.55 139.50 55387.85 88888.00 2007-06-22 12:43:32.875 173 12328.55 139.50 55387.82 88888.00 2007-06-22 12:43:33.000 173 12328.58 139.53 55387.88 88888.00 2007-06-22 12:43:33.125 173 12328.58 139.53 55387.85 88888.00 2007-06-22 12:43:33.250 173 12328.55 139.47 55387.88 88888.00 2007-06-22 12:43:33.375 173 12328.58 139.47 55387.85 88888.00 2007-06-22 12:43:33.500 173 12328.58 139.53 55387.82 88888.00 2007-06-22 12:43:33.625 173 12328.55 139.55 55387.82 88888.00 2007-06-22 12:43:33.750 173 12328.50 139.50 55387.82 88888.00 2007-06-22 12:43:33.875 173 12328.50 139.43 55387.82 88888.00 2007-06-22 12:43:34.000 173 12328.52 139.45 55387.80 88888.00 2007-06-22 12:43:34.125 173 12328.52 139.50 55387.82 88888.00 2007-06-22 12:43:34.250 173 12328.48 139.47 55387.82 88888.00 2007-06-22 12:43:34.375 173 12328.55 139.47 55387.80 88888.00 2007-06-22 12:43:34.500 173 12328.62 139.53 55387.82 88888.00 2007-06-22 12:43:34.625 173 12328.62 139.57 55387.85 88888.00 2007-06-22 12:43:34.750 173 12328.62 139.60 55387.85 88888.00 2007-06-22 12:43:34.875 173 12328.58 139.57 55387.82 88888.00 2007-06-22 12:43:35.000 173 12328.60 139.53 55387.82 88888.00 2007-06-22 12:43:35.125 173 12328.65 139.60 55387.88 88888.00 2007-06-22 12:43:35.250 173 12328.55 139.55 55387.90 88888.00 2007-06-22 12:43:35.375 173 12328.58 139.55 55387.90 88888.00 2007-06-22 12:43:35.500 173 12328.58 139.55 55387.90 88888.00 2007-06-22 12:43:35.625 173 12328.55 139.55 55387.88 88888.00 2007-06-22 12:43:35.750 173 12328.52 139.55 55387.85 88888.00 2007-06-22 12:43:35.875 173 12328.55 139.55 55387.85 88888.00 2007-06-22 12:43:36.000 173 12328.55 139.53 55387.85 88888.00 2007-06-22 12:43:36.125 173 12328.52 139.53 55387.85 88888.00 2007-06-22 12:43:36.250 173 12328.50 139.45 55387.82 88888.00 2007-06-22 12:43:36.375 173 12328.55 139.47 55387.82 88888.00 2007-06-22 12:43:36.500 173 12328.58 139.50 55387.85 88888.00 2007-06-22 12:43:36.625 173 12328.60 139.50 55387.90 88888.00 2007-06-22 12:43:36.750 173 12328.62 139.55 55387.90 88888.00 2007-06-22 12:43:36.875 173 12328.62 139.57 55387.88 88888.00 2007-06-22 12:43:37.000 173 12328.62 139.50 55387.85 88888.00 2007-06-22 12:43:37.125 173 12328.67 139.53 55387.88 88888.00 2007-06-22 12:43:37.250 173 12328.60 139.45 55387.82 88888.00 2007-06-22 12:43:37.375 173 12328.60 139.53 55387.85 88888.00 2007-06-22 12:43:37.500 173 12328.62 139.60 55387.90 88888.00 2007-06-22 12:43:37.625 173 12328.67 139.57 55387.88 88888.00 2007-06-22 12:43:37.750 173 12328.75 139.47 55387.85 88888.00 2007-06-22 12:43:37.875 173 12328.77 139.50 55387.88 88888.00 2007-06-22 12:43:38.000 173 12328.73 139.55 55387.90 88888.00 2007-06-22 12:43:38.125 173 12328.70 139.47 55387.90 88888.00 2007-06-22 12:43:38.250 173 12328.70 139.55 55387.93 88888.00 2007-06-22 12:43:38.375 173 12328.73 139.53 55387.90 88888.00 2007-06-22 12:43:38.500 173 12328.67 139.50 55387.90 88888.00 2007-06-22 12:43:38.625 173 12328.65 139.55 55387.90 88888.00 2007-06-22 12:43:38.750 173 12328.67 139.60 55387.90 88888.00 2007-06-22 12:43:38.875 173 12328.73 139.53 55387.88 88888.00 2007-06-22 12:43:39.000 173 12328.73 139.53 55387.85 88888.00 2007-06-22 12:43:39.125 173 12328.65 139.53 55387.90 88888.00 2007-06-22 12:43:39.250 173 12328.65 139.47 55387.90 88888.00 2007-06-22 12:43:39.375 173 12328.70 139.47 55387.88 88888.00 2007-06-22 12:43:39.500 173 12328.67 139.45 55387.88 88888.00 2007-06-22 12:43:39.625 173 12328.73 139.45 55387.90 88888.00 2007-06-22 12:43:39.750 173 12328.70 139.38 55387.90 88888.00 2007-06-22 12:43:39.875 173 12328.65 139.43 55387.90 88888.00 2007-06-22 12:43:40.000 173 12328.65 139.55 55387.93 88888.00 2007-06-22 12:43:40.125 173 12328.65 139.50 55387.93 88888.00 2007-06-22 12:43:40.250 173 12328.62 139.47 55387.90 88888.00 2007-06-22 12:43:40.375 173 12328.67 139.50 55387.90 88888.00 2007-06-22 12:43:40.500 173 12328.67 139.53 55387.93 88888.00 2007-06-22 12:43:40.625 173 12328.65 139.50 55387.90 88888.00 2007-06-22 12:43:40.750 173 12328.60 139.50 55387.90 88888.00 2007-06-22 12:43:40.875 173 12328.60 139.53 55387.90 88888.00 2007-06-22 12:43:41.000 173 12328.67 139.50 55387.90 88888.00 2007-06-22 12:43:41.125 173 12328.70 139.45 55387.88 88888.00 2007-06-22 12:43:41.250 173 12328.65 139.38 55387.90 88888.00 2007-06-22 12:43:41.375 173 12328.73 139.38 55387.93 88888.00 2007-06-22 12:43:41.500 173 12328.75 139.50 55387.97 88888.00 2007-06-22 12:43:41.625 173 12328.70 139.50 55387.93 88888.00 2007-06-22 12:43:41.750 173 12328.70 139.53 55387.93 88888.00 2007-06-22 12:43:41.875 173 12328.75 139.53 55387.95 88888.00 2007-06-22 12:43:42.000 173 12328.73 139.55 55387.93 88888.00 2007-06-22 12:43:42.125 173 12328.70 139.55 55387.93 88888.00 2007-06-22 12:43:42.250 173 12328.67 139.47 55387.95 88888.00 2007-06-22 12:43:42.375 173 12328.73 139.50 55387.95 88888.00 2007-06-22 12:43:42.500 173 12328.70 139.47 55387.93 88888.00 2007-06-22 12:43:42.625 173 12328.67 139.50 55387.95 88888.00 2007-06-22 12:43:42.750 173 12328.60 139.47 55387.93 88888.00 2007-06-22 12:43:42.875 173 12328.67 139.50 55387.93 88888.00 2007-06-22 12:43:43.000 173 12328.67 139.53 55387.93 88888.00 2007-06-22 12:43:43.125 173 12328.62 139.53 55387.93 88888.00 2007-06-22 12:43:43.250 173 12328.67 139.50 55387.95 88888.00 2007-06-22 12:43:43.375 173 12328.75 139.53 55387.95 88888.00 2007-06-22 12:43:43.500 173 12328.83 139.55 55387.97 88888.00 2007-06-22 12:43:43.625 173 12328.77 139.57 55387.95 88888.00 2007-06-22 12:43:43.750 173 12328.70 139.57 55387.95 88888.00 2007-06-22 12:43:43.875 173 12328.73 139.60 55387.95 88888.00 2007-06-22 12:43:44.000 173 12328.77 139.62 55387.93 88888.00 2007-06-22 12:43:44.125 173 12328.73 139.60 55387.93 88888.00 2007-06-22 12:43:44.250 173 12328.73 139.60 55387.93 88888.00 2007-06-22 12:43:44.375 173 12328.75 139.55 55387.93 88888.00 2007-06-22 12:43:44.500 173 12328.75 139.55 55387.90 88888.00 2007-06-22 12:43:44.625 173 12328.73 139.53 55387.88 88888.00 2007-06-22 12:43:44.750 173 12328.65 139.53 55387.90 88888.00 2007-06-22 12:43:44.875 173 12328.65 139.55 55387.90 88888.00 2007-06-22 12:43:45.000 173 12328.67 139.47 55387.85 88888.00 2007-06-22 12:43:45.125 173 12328.67 139.45 55387.88 88888.00 2007-06-22 12:43:45.250 173 12328.65 139.45 55387.88 88888.00 2007-06-22 12:43:45.375 173 12328.70 139.50 55387.90 88888.00 2007-06-22 12:43:45.500 173 12328.67 139.55 55387.90 88888.00 2007-06-22 12:43:45.625 173 12328.67 139.57 55387.90 88888.00 2007-06-22 12:43:45.750 173 12328.67 139.60 55387.90 88888.00 2007-06-22 12:43:45.875 173 12328.70 139.60 55387.93 88888.00 2007-06-22 12:43:46.000 173 12328.67 139.60 55387.90 88888.00 2007-06-22 12:43:46.125 173 12328.62 139.53 55387.93 88888.00 2007-06-22 12:43:46.250 173 12328.67 139.50 55387.93 88888.00 2007-06-22 12:43:46.375 173 12328.77 139.57 55387.93 88888.00 2007-06-22 12:43:46.500 173 12328.73 139.60 55387.95 88888.00 2007-06-22 12:43:46.625 173 12328.73 139.57 55387.95 88888.00 2007-06-22 12:43:46.750 173 12328.70 139.57 55387.93 88888.00 2007-06-22 12:43:46.875 173 12328.67 139.60 55387.93 88888.00 2007-06-22 12:43:47.000 173 12328.62 139.57 55387.93 88888.00 2007-06-22 12:43:47.125 173 12328.58 139.57 55387.93 88888.00 2007-06-22 12:43:47.250 173 12328.52 139.62 55387.95 88888.00 2007-06-22 12:43:47.375 173 12328.55 139.65 55387.95 88888.00 2007-06-22 12:43:47.500 173 12328.52 139.55 55387.93 88888.00 2007-06-22 12:43:47.625 173 12328.52 139.53 55387.93 88888.00 2007-06-22 12:43:47.750 173 12328.58 139.55 55387.95 88888.00 2007-06-22 12:43:47.875 173 12328.62 139.57 55387.95 88888.00 2007-06-22 12:43:48.000 173 12328.60 139.57 55387.93 88888.00 2007-06-22 12:43:48.125 173 12328.58 139.62 55387.93 88888.00 2007-06-22 12:43:48.250 173 12328.55 139.62 55387.93 88888.00 2007-06-22 12:43:48.375 173 12328.62 139.68 55387.93 88888.00 2007-06-22 12:43:48.500 173 12328.62 139.68 55387.95 88888.00 2007-06-22 12:43:48.625 173 12328.60 139.57 55387.93 88888.00 2007-06-22 12:43:48.750 173 12328.55 139.57 55387.93 88888.00 2007-06-22 12:43:48.875 173 12328.65 139.65 55387.93 88888.00 2007-06-22 12:43:49.000 173 12328.67 139.68 55387.93 88888.00 2007-06-22 12:43:49.125 173 12328.62 139.70 55387.95 88888.00 2007-06-22 12:43:49.250 173 12328.55 139.72 55387.97 88888.00 2007-06-22 12:43:49.375 173 12328.50 139.75 55387.97 88888.00 2007-06-22 12:43:49.500 173 12328.50 139.68 55387.95 88888.00 2007-06-22 12:43:49.625 173 12328.55 139.55 55387.95 88888.00 2007-06-22 12:43:49.750 173 12328.58 139.60 55387.95 88888.00 2007-06-22 12:43:49.875 173 12328.58 139.65 55387.95 88888.00 2007-06-22 12:43:50.000 173 12328.55 139.68 55387.95 88888.00 2007-06-22 12:43:50.125 173 12328.50 139.62 55387.97 88888.00 2007-06-22 12:43:50.250 173 12328.40 139.60 55387.95 88888.00 2007-06-22 12:43:50.375 173 12328.42 139.62 55387.93 88888.00 2007-06-22 12:43:50.500 173 12328.45 139.62 55387.93 88888.00 2007-06-22 12:43:50.625 173 12328.50 139.60 55387.93 88888.00 2007-06-22 12:43:50.750 173 12328.48 139.65 55387.93 88888.00 2007-06-22 12:43:50.875 173 12328.42 139.62 55387.95 88888.00 2007-06-22 12:43:51.000 173 12328.50 139.62 55387.95 88888.00 2007-06-22 12:43:51.125 173 12328.55 139.60 55387.93 88888.00 2007-06-22 12:43:51.250 173 12328.42 139.57 55387.90 88888.00 2007-06-22 12:43:51.375 173 12328.42 139.62 55387.93 88888.00 2007-06-22 12:43:51.500 173 12328.48 139.70 55387.95 88888.00 2007-06-22 12:43:51.625 173 12328.48 139.70 55387.95 88888.00 2007-06-22 12:43:51.750 173 12328.45 139.65 55387.93 88888.00 2007-06-22 12:43:51.875 173 12328.50 139.60 55387.93 88888.00 2007-06-22 12:43:52.000 173 12328.55 139.65 55387.93 88888.00 2007-06-22 12:43:52.125 173 12328.58 139.65 55387.95 88888.00 2007-06-22 12:43:52.250 173 12328.52 139.68 55387.95 88888.00 2007-06-22 12:43:52.375 173 12328.48 139.70 55387.95 88888.00 2007-06-22 12:43:52.500 173 12328.45 139.68 55387.95 88888.00 2007-06-22 12:43:52.625 173 12328.45 139.62 55387.95 88888.00 2007-06-22 12:43:52.750 173 12328.45 139.62 55387.97 88888.00 2007-06-22 12:43:52.875 173 12328.38 139.60 55387.97 88888.00 2007-06-22 12:43:53.000 173 12328.35 139.57 55387.95 88888.00 2007-06-22 12:43:53.125 173 12328.38 139.65 55387.97 88888.00 2007-06-22 12:43:53.250 173 12328.30 139.62 55387.93 88888.00 2007-06-22 12:43:53.375 173 12328.33 139.65 55387.93 88888.00 2007-06-22 12:43:53.500 173 12328.40 139.70 55387.97 88888.00 2007-06-22 12:43:53.625 173 12328.42 139.72 55388.00 88888.00 2007-06-22 12:43:53.750 173 12328.45 139.70 55387.97 88888.00 2007-06-22 12:43:53.875 173 12328.45 139.68 55387.97 88888.00 2007-06-22 12:43:54.000 173 12328.38 139.60 55387.97 88888.00 2007-06-22 12:43:54.125 173 12328.27 139.62 55387.97 88888.00 2007-06-22 12:43:54.250 173 12328.23 139.60 55388.00 88888.00 2007-06-22 12:43:54.375 173 12328.33 139.65 55388.00 88888.00 2007-06-22 12:43:54.500 173 12328.40 139.62 55388.03 88888.00 2007-06-22 12:43:54.625 173 12328.40 139.65 55388.00 88888.00 2007-06-22 12:43:54.750 173 12328.35 139.70 55388.00 88888.00 2007-06-22 12:43:54.875 173 12328.40 139.68 55388.03 88888.00 2007-06-22 12:43:55.000 173 12328.42 139.68 55387.97 88888.00 2007-06-22 12:43:55.125 173 12328.48 139.72 55388.03 88888.00 2007-06-22 12:43:55.250 173 12328.45 139.70 55388.05 88888.00 2007-06-22 12:43:55.375 173 12328.40 139.72 55388.05 88888.00 2007-06-22 12:43:55.500 173 12328.33 139.65 55388.05 88888.00 2007-06-22 12:43:55.625 173 12328.30 139.60 55388.03 88888.00 2007-06-22 12:43:55.750 173 12328.30 139.65 55388.03 88888.00 2007-06-22 12:43:55.875 173 12328.30 139.68 55388.03 88888.00 2007-06-22 12:43:56.000 173 12328.33 139.70 55388.00 88888.00 2007-06-22 12:43:56.125 173 12328.27 139.70 55388.00 88888.00 2007-06-22 12:43:56.250 173 12328.25 139.70 55388.00 88888.00 2007-06-22 12:43:56.375 173 12328.25 139.70 55388.00 88888.00 2007-06-22 12:43:56.500 173 12328.23 139.68 55388.00 88888.00 2007-06-22 12:43:56.625 173 12328.20 139.68 55387.97 88888.00 2007-06-22 12:43:56.750 173 12328.25 139.72 55387.97 88888.00 2007-06-22 12:43:56.875 173 12328.25 139.72 55388.00 88888.00 2007-06-22 12:43:57.000 173 12328.30 139.72 55388.00 88888.00 2007-06-22 12:43:57.125 173 12328.25 139.70 55388.03 88888.00 2007-06-22 12:43:57.250 173 12328.25 139.65 55388.00 88888.00 2007-06-22 12:43:57.375 173 12328.30 139.68 55388.00 88888.00 2007-06-22 12:43:57.500 173 12328.27 139.70 55388.00 88888.00 2007-06-22 12:43:57.625 173 12328.30 139.70 55388.03 88888.00 2007-06-22 12:43:57.750 173 12328.35 139.68 55388.00 88888.00 2007-06-22 12:43:57.875 173 12328.33 139.72 55388.00 88888.00 2007-06-22 12:43:58.000 173 12328.33 139.70 55388.00 88888.00 2007-06-22 12:43:58.125 173 12328.33 139.70 55388.00 88888.00 2007-06-22 12:43:58.250 173 12328.40 139.75 55388.05 88888.00 2007-06-22 12:43:58.375 173 12328.33 139.70 55388.03 88888.00 2007-06-22 12:43:58.500 173 12328.27 139.68 55388.03 88888.00 2007-06-22 12:43:58.625 173 12328.25 139.78 55388.03 88888.00 2007-06-22 12:43:58.750 173 12328.25 139.78 55388.03 88888.00 2007-06-22 12:43:58.875 173 12328.23 139.70 55388.03 88888.00 2007-06-22 12:43:59.000 173 12328.25 139.68 55388.00 88888.00 2007-06-22 12:43:59.125 173 12328.30 139.65 55388.03 88888.00 2007-06-22 12:43:59.250 173 12328.30 139.65 55388.03 88888.00 2007-06-22 12:43:59.375 173 12328.23 139.70 55388.03 88888.00 2007-06-22 12:43:59.500 173 12328.25 139.72 55388.03 88888.00 2007-06-22 12:43:59.625 173 12328.27 139.72 55388.03 88888.00 2007-06-22 12:43:59.750 173 12328.20 139.68 55388.00 88888.00 2007-06-22 12:43:59.875 173 12328.20 139.65 55387.97 88888.00 2007-06-22 12:44:00.000 173 12328.23 139.70 55388.00 88888.00 2007-06-22 12:44:00.125 173 12328.33 139.70 55388.03 88888.00 2007-06-22 12:44:00.250 173 12328.27 139.65 55388.00 88888.00 2007-06-22 12:44:00.375 173 12328.27 139.62 55388.00 88888.00 2007-06-22 12:44:00.500 173 12328.27 139.65 55388.03 88888.00 2007-06-22 12:44:00.625 173 12328.25 139.65 55387.95 88888.00 2007-06-22 12:44:00.750 173 12328.30 139.68 55387.97 88888.00 2007-06-22 12:44:00.875 173 12328.27 139.70 55388.00 88888.00 2007-06-22 12:44:01.000 173 12328.23 139.70 55388.03 88888.00 2007-06-22 12:44:01.125 173 12328.25 139.72 55388.03 88888.00 2007-06-22 12:44:01.250 173 12328.25 139.68 55388.03 88888.00 2007-06-22 12:44:01.375 173 12328.17 139.68 55388.00 88888.00 2007-06-22 12:44:01.500 173 12328.12 139.65 55388.03 88888.00 2007-06-22 12:44:01.625 173 12328.17 139.70 55388.03 88888.00 2007-06-22 12:44:01.750 173 12328.20 139.70 55388.00 88888.00 2007-06-22 12:44:01.875 173 12328.15 139.68 55388.03 88888.00 2007-06-22 12:44:02.000 173 12328.20 139.65 55388.00 88888.00 2007-06-22 12:44:02.125 173 12328.25 139.65 55387.97 88888.00 2007-06-22 12:44:02.250 173 12328.20 139.62 55388.00 88888.00 2007-06-22 12:44:02.375 173 12328.20 139.62 55388.00 88888.00 2007-06-22 12:44:02.500 173 12328.15 139.62 55388.00 88888.00 2007-06-22 12:44:02.625 173 12328.20 139.68 55388.00 88888.00 2007-06-22 12:44:02.750 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:02.875 173 12328.20 139.65 55388.03 88888.00 2007-06-22 12:44:03.000 173 12328.23 139.60 55388.03 88888.00 2007-06-22 12:44:03.125 173 12328.20 139.65 55388.03 88888.00 2007-06-22 12:44:03.250 173 12328.20 139.62 55388.00 88888.00 2007-06-22 12:44:03.375 173 12328.20 139.62 55388.03 88888.00 2007-06-22 12:44:03.500 173 12328.20 139.65 55388.05 88888.00 2007-06-22 12:44:03.625 173 12328.15 139.65 55388.03 88888.00 2007-06-22 12:44:03.750 173 12328.10 139.62 55387.97 88888.00 2007-06-22 12:44:03.875 173 12328.17 139.62 55388.03 88888.00 2007-06-22 12:44:04.000 173 12328.17 139.68 55388.05 88888.00 2007-06-22 12:44:04.125 173 12328.20 139.68 55388.05 88888.00 2007-06-22 12:44:04.250 173 12328.15 139.60 55388.05 88888.00 2007-06-22 12:44:04.375 173 12328.20 139.57 55388.05 88888.00 2007-06-22 12:44:04.500 173 12328.20 139.68 55388.07 88888.00 2007-06-22 12:44:04.625 173 12328.15 139.68 55388.03 88888.00 2007-06-22 12:44:04.750 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:04.875 173 12328.17 139.57 55388.03 88888.00 2007-06-22 12:44:05.000 173 12328.17 139.55 55388.03 88888.00 2007-06-22 12:44:05.125 173 12328.17 139.60 55388.07 88888.00 2007-06-22 12:44:05.250 173 12328.17 139.57 55388.05 88888.00 2007-06-22 12:44:05.375 173 12328.17 139.60 55388.03 88888.00 2007-06-22 12:44:05.500 173 12328.20 139.62 55388.05 88888.00 2007-06-22 12:44:05.625 173 12328.23 139.57 55388.05 88888.00 2007-06-22 12:44:05.750 173 12328.23 139.55 55388.05 88888.00 2007-06-22 12:44:05.875 173 12328.20 139.55 55388.03 88888.00 2007-06-22 12:44:06.000 173 12328.25 139.57 55388.03 88888.00 2007-06-22 12:44:06.125 173 12328.30 139.60 55388.03 88888.00 2007-06-22 12:44:06.250 173 12328.23 139.55 55388.05 88888.00 2007-06-22 12:44:06.375 173 12328.23 139.57 55388.07 88888.00 2007-06-22 12:44:06.500 173 12328.27 139.55 55388.07 88888.00 2007-06-22 12:44:06.625 173 12328.30 139.55 55388.05 88888.00 2007-06-22 12:44:06.750 173 12328.40 139.60 55388.05 88888.00 2007-06-22 12:44:06.875 173 12328.35 139.60 55388.05 88888.00 2007-06-22 12:44:07.000 173 12328.33 139.53 55388.00 88888.00 2007-06-22 12:44:07.125 173 12328.38 139.55 55388.03 88888.00 2007-06-22 12:44:07.250 173 12328.50 139.65 55388.07 88888.00 2007-06-22 12:44:07.375 173 12328.45 139.65 55388.05 88888.00 2007-06-22 12:44:07.500 173 12328.35 139.57 55388.03 88888.00 2007-06-22 12:44:07.625 173 12328.30 139.55 55388.03 88888.00 2007-06-22 12:44:07.750 173 12328.38 139.60 55388.10 88888.00 2007-06-22 12:44:07.875 173 12328.40 139.62 55388.05 88888.00 2007-06-22 12:44:08.000 173 12328.50 139.65 55388.05 88888.00 2007-06-22 12:44:08.125 173 12328.48 139.68 55388.05 88888.00 2007-06-22 12:44:08.250 173 12328.40 139.60 55388.03 88888.00 2007-06-22 12:44:08.375 173 12328.40 139.65 55388.07 88888.00 2007-06-22 12:44:08.500 173 12328.38 139.62 55388.05 88888.00 2007-06-22 12:44:08.625 173 12328.35 139.62 55388.03 88888.00 2007-06-22 12:44:08.750 173 12328.42 139.65 55388.03 88888.00 2007-06-22 12:44:08.875 173 12328.38 139.65 55388.00 88888.00 2007-06-22 12:44:09.000 173 12328.40 139.62 55388.00 88888.00 2007-06-22 12:44:09.125 173 12328.45 139.62 55388.03 88888.00 2007-06-22 12:44:09.250 173 12328.27 139.62 55388.00 88888.00 2007-06-22 12:44:09.375 173 12328.23 139.62 55388.03 88888.00 2007-06-22 12:44:09.500 173 12328.30 139.65 55388.05 88888.00 2007-06-22 12:44:09.625 173 12328.35 139.68 55388.03 88888.00 2007-06-22 12:44:09.750 173 12328.33 139.57 55388.00 88888.00 2007-06-22 12:44:09.875 173 12328.30 139.55 55388.03 88888.00 2007-06-22 12:44:10.000 173 12328.38 139.60 55388.03 88888.00 2007-06-22 12:44:10.125 173 12328.38 139.62 55388.03 88888.00 2007-06-22 12:44:10.250 173 12328.30 139.65 55388.03 88888.00 2007-06-22 12:44:10.375 173 12328.27 139.62 55388.03 88888.00 2007-06-22 12:44:10.500 173 12328.30 139.62 55388.03 88888.00 2007-06-22 12:44:10.625 173 12328.33 139.65 55388.00 88888.00 2007-06-22 12:44:10.750 173 12328.27 139.65 55388.03 88888.00 2007-06-22 12:44:10.875 173 12328.27 139.62 55388.00 88888.00 2007-06-22 12:44:11.000 173 12328.27 139.62 55388.00 88888.00 2007-06-22 12:44:11.125 173 12328.35 139.57 55388.03 88888.00 2007-06-22 12:44:11.250 173 12328.38 139.68 55388.05 88888.00 2007-06-22 12:44:11.375 173 12328.40 139.70 55388.05 88888.00 2007-06-22 12:44:11.500 173 12328.40 139.68 55388.07 88888.00 2007-06-22 12:44:11.625 173 12328.35 139.68 55388.05 88888.00 2007-06-22 12:44:11.750 173 12328.27 139.70 55388.03 88888.00 2007-06-22 12:44:11.875 173 12328.27 139.70 55388.03 88888.00 2007-06-22 12:44:12.000 173 12328.33 139.68 55388.03 88888.00 2007-06-22 12:44:12.125 173 12328.33 139.62 55388.03 88888.00 2007-06-22 12:44:12.250 173 12328.23 139.62 55388.03 88888.00 2007-06-22 12:44:12.375 173 12328.23 139.68 55388.05 88888.00 2007-06-22 12:44:12.500 173 12328.20 139.68 55388.03 88888.00 2007-06-22 12:44:12.625 173 12328.20 139.68 55388.00 88888.00 2007-06-22 12:44:12.750 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:12.875 173 12328.12 139.55 55387.95 88888.00 2007-06-22 12:44:13.000 173 12328.10 139.53 55387.97 88888.00 2007-06-22 12:44:13.125 173 12328.12 139.55 55387.97 88888.00 2007-06-22 12:44:13.250 173 12328.17 139.55 55388.00 88888.00 2007-06-22 12:44:13.375 173 12328.30 139.62 55388.00 88888.00 2007-06-22 12:44:13.500 173 12328.38 139.65 55388.03 88888.00 2007-06-22 12:44:13.625 173 12328.35 139.68 55388.05 88888.00 2007-06-22 12:44:13.750 173 12328.30 139.68 55388.00 88888.00 2007-06-22 12:44:13.875 173 12328.23 139.72 55388.00 88888.00 2007-06-22 12:44:14.000 173 12328.23 139.75 55388.00 88888.00 2007-06-22 12:44:14.125 173 12328.25 139.68 55388.03 88888.00 2007-06-22 12:44:14.250 173 12328.23 139.65 55388.03 88888.00 2007-06-22 12:44:14.375 173 12328.20 139.68 55388.00 88888.00 2007-06-22 12:44:14.500 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:14.625 173 12328.23 139.62 55388.00 88888.00 2007-06-22 12:44:14.750 173 12328.17 139.57 55388.00 88888.00 2007-06-22 12:44:14.875 173 12328.23 139.60 55388.03 88888.00 2007-06-22 12:44:15.000 173 12328.25 139.68 55388.05 88888.00 2007-06-22 12:44:15.125 173 12328.23 139.70 55388.03 88888.00 2007-06-22 12:44:15.250 173 12328.12 139.65 55387.97 88888.00 2007-06-22 12:44:15.375 173 12328.17 139.60 55388.00 88888.00 2007-06-22 12:44:15.500 173 12328.25 139.62 55388.03 88888.00 2007-06-22 12:44:15.625 173 12328.25 139.62 55388.05 88888.00 2007-06-22 12:44:15.750 173 12328.23 139.68 55388.03 88888.00 2007-06-22 12:44:15.875 173 12328.20 139.57 55388.00 88888.00 2007-06-22 12:44:16.000 173 12328.23 139.55 55387.95 88888.00 2007-06-22 12:44:16.125 173 12328.20 139.57 55388.00 88888.00 2007-06-22 12:44:16.250 173 12328.15 139.60 55388.00 88888.00 2007-06-22 12:44:16.375 173 12328.17 139.55 55387.97 88888.00 2007-06-22 12:44:16.500 173 12328.20 139.57 55388.03 88888.00 2007-06-22 12:44:16.625 173 12328.25 139.60 55388.03 88888.00 2007-06-22 12:44:16.750 173 12328.23 139.62 55388.03 88888.00 2007-06-22 12:44:16.875 173 12328.23 139.65 55388.00 88888.00 2007-06-22 12:44:17.000 173 12328.27 139.60 55387.97 88888.00 2007-06-22 12:44:17.125 173 12328.27 139.60 55388.00 88888.00 2007-06-22 12:44:17.250 173 12328.23 139.65 55388.03 88888.00 2007-06-22 12:44:17.375 173 12328.23 139.65 55388.00 88888.00 2007-06-22 12:44:17.500 173 12328.15 139.62 55388.00 88888.00 2007-06-22 12:44:17.625 173 12328.20 139.60 55388.03 88888.00 2007-06-22 12:44:17.750 173 12328.23 139.60 55388.00 88888.00 2007-06-22 12:44:17.875 173 12328.20 139.57 55388.00 88888.00 2007-06-22 12:44:18.000 173 12328.17 139.60 55388.03 88888.00 2007-06-22 12:44:18.125 173 12328.17 139.62 55388.03 88888.00 2007-06-22 12:44:18.250 173 12328.15 139.65 55388.03 88888.00 2007-06-22 12:44:18.375 173 12328.15 139.62 55388.03 88888.00 2007-06-22 12:44:18.500 173 12328.20 139.62 55388.05 88888.00 2007-06-22 12:44:18.625 173 12328.25 139.62 55388.05 88888.00 2007-06-22 12:44:18.750 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:18.875 173 12328.17 139.65 55388.03 88888.00 2007-06-22 12:44:19.000 173 12328.23 139.65 55388.05 88888.00 2007-06-22 12:44:19.125 173 12328.12 139.60 55388.03 88888.00 2007-06-22 12:44:19.250 173 12328.10 139.62 55388.03 88888.00 2007-06-22 12:44:19.375 173 12328.08 139.62 55388.00 88888.00 2007-06-22 12:44:19.500 173 12328.02 139.60 55388.00 88888.00 2007-06-22 12:44:19.625 173 12328.02 139.60 55388.00 88888.00 2007-06-22 12:44:19.750 173 12328.10 139.60 55388.03 88888.00 2007-06-22 12:44:19.875 173 12328.08 139.60 55388.00 88888.00 2007-06-22 12:44:20.000 173 12328.08 139.60 55388.00 88888.00 2007-06-22 12:44:20.125 173 12328.08 139.60 55387.97 88888.00 2007-06-22 12:44:20.250 173 12328.20 139.62 55388.00 88888.00 2007-06-22 12:44:20.375 173 12328.20 139.65 55388.03 88888.00 2007-06-22 12:44:20.500 173 12328.12 139.65 55388.00 88888.00 2007-06-22 12:44:20.625 173 12328.12 139.62 55388.00 88888.00 2007-06-22 12:44:20.750 173 12328.23 139.57 55388.00 88888.00 2007-06-22 12:44:20.875 173 12328.25 139.60 55387.97 88888.00 2007-06-22 12:44:21.000 173 12328.25 139.57 55387.97 88888.00 2007-06-22 12:44:21.125 173 12328.25 139.57 55387.95 88888.00 2007-06-22 12:44:21.250 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:21.375 173 12328.17 139.62 55388.00 88888.00 2007-06-22 12:44:21.500 173 12328.10 139.60 55388.00 88888.00 2007-06-22 12:44:21.625 173 12328.08 139.62 55387.97 88888.00 2007-06-22 12:44:21.750 173 12328.10 139.62 55388.00 88888.00 2007-06-22 12:44:21.875 173 12328.12 139.65 55388.00 88888.00 2007-06-22 12:44:22.000 173 12328.02 139.60 55387.97 88888.00 2007-06-22 12:44:22.125 173 12328.00 139.57 55388.00 88888.00 2007-06-22 12:44:22.250 173 12328.00 139.57 55388.00 88888.00 2007-06-22 12:44:22.375 173 12328.02 139.62 55387.95 88888.00 2007-06-22 12:44:22.500 173 12328.00 139.70 55388.00 88888.00 2007-06-22 12:44:22.625 173 12328.05 139.72 55388.03 88888.00 2007-06-22 12:44:22.750 173 12328.08 139.65 55388.03 88888.00 2007-06-22 12:44:22.875 173 12328.08 139.62 55388.00 88888.00 2007-06-22 12:44:23.000 173 12328.08 139.65 55388.03 88888.00 2007-06-22 12:44:23.125 173 12328.08 139.62 55388.03 88888.00 2007-06-22 12:44:23.250 173 12328.02 139.62 55388.03 88888.00 2007-06-22 12:44:23.375 173 12328.00 139.65 55388.03 88888.00 2007-06-22 12:44:23.500 173 12328.00 139.62 55388.03 88888.00 2007-06-22 12:44:23.625 173 12328.02 139.60 55388.00 88888.00 2007-06-22 12:44:23.750 173 12327.95 139.60 55387.97 88888.00 2007-06-22 12:44:23.875 173 12327.98 139.60 55387.97 88888.00 2007-06-22 12:44:24.000 173 12327.98 139.65 55387.97 88888.00 2007-06-22 12:44:24.125 173 12328.00 139.62 55388.00 88888.00 2007-06-22 12:44:24.250 173 12328.00 139.60 55388.03 88888.00 2007-06-22 12:44:24.375 173 12328.00 139.62 55388.03 88888.00 2007-06-22 12:44:24.500 173 12328.05 139.62 55388.00 88888.00 2007-06-22 12:44:24.625 173 12328.00 139.57 55388.00 88888.00 2007-06-22 12:44:24.750 173 12328.00 139.60 55388.00 88888.00 2007-06-22 12:44:24.875 173 12327.92 139.57 55388.00 88888.00 2007-06-22 12:44:25.000 173 12327.98 139.60 55388.00 88888.00 2007-06-22 12:44:25.125 173 12328.02 139.65 55388.05 88888.00 2007-06-22 12:44:25.250 173 12328.00 139.62 55388.03 88888.00 2007-06-22 12:44:25.375 173 12327.95 139.57 55388.00 88888.00 2007-06-22 12:44:25.500 173 12328.00 139.60 55388.03 88888.00 2007-06-22 12:44:25.625 173 12327.95 139.53 55388.00 88888.00 2007-06-22 12:44:25.750 173 12327.98 139.55 55388.00 88888.00 2007-06-22 12:44:25.875 173 12327.98 139.62 55388.03 88888.00 2007-06-22 12:44:26.000 173 12327.92 139.60 55388.03 88888.00 2007-06-22 12:44:26.125 173 12327.92 139.60 55388.03 88888.00 2007-06-22 12:44:26.250 173 12327.90 139.60 55388.05 88888.00 2007-06-22 12:44:26.375 173 12327.92 139.62 55388.03 88888.00 2007-06-22 12:44:26.500 173 12327.88 139.55 55388.00 88888.00 2007-06-22 12:44:26.625 173 12327.90 139.60 55388.00 88888.00 2007-06-22 12:44:26.750 173 12328.00 139.62 55388.05 88888.00 2007-06-22 12:44:26.875 173 12327.95 139.53 55388.00 88888.00 2007-06-22 12:44:27.000 173 12327.95 139.53 55388.00 88888.00 2007-06-22 12:44:27.125 173 12327.98 139.60 55388.03 88888.00 2007-06-22 12:44:27.250 173 12328.00 139.57 55388.03 88888.00 2007-06-22 12:44:27.375 173 12328.00 139.55 55388.00 88888.00 2007-06-22 12:44:27.500 173 12327.98 139.60 55388.00 88888.00 2007-06-22 12:44:27.625 173 12327.98 139.60 55388.05 88888.00 2007-06-22 12:44:27.750 173 12327.95 139.57 55388.03 88888.00 2007-06-22 12:44:27.875 173 12327.92 139.57 55388.05 88888.00 2007-06-22 12:44:28.000 173 12327.90 139.60 55388.05 88888.00 2007-06-22 12:44:28.125 173 12327.80 139.55 55388.05 88888.00 2007-06-22 12:44:28.250 173 12327.73 139.47 55388.03 88888.00 2007-06-22 12:44:28.375 173 12327.75 139.45 55388.00 88888.00 2007-06-22 12:44:28.500 173 12327.80 139.47 55388.00 88888.00 2007-06-22 12:44:28.625 173 12327.88 139.55 55388.03 88888.00 2007-06-22 12:44:28.750 173 12327.83 139.60 55388.03 88888.00 2007-06-22 12:44:28.875 173 12327.70 139.55 55388.00 88888.00 2007-06-22 12:44:29.000 173 12327.67 139.55 55388.03 88888.00 2007-06-22 12:44:29.125 173 12327.80 139.53 55388.00 88888.00 2007-06-22 12:44:29.250 173 12327.83 139.53 55388.03 88888.00 2007-06-22 12:44:29.375 173 12327.80 139.57 55388.03 88888.00 2007-06-22 12:44:29.500 173 12327.83 139.55 55388.03 88888.00 2007-06-22 12:44:29.625 173 12327.83 139.45 55388.00 88888.00 2007-06-22 12:44:29.750 173 12327.83 139.47 55388.00 88888.00 2007-06-22 12:44:29.875 173 12327.75 139.50 55388.03 88888.00 2007-06-22 12:44:30.000 173 12327.80 139.50 55388.00 88888.00 2007-06-22 12:44:30.125 173 12327.75 139.45 55388.03 88888.00 2007-06-22 12:44:30.250 173 12327.65 139.50 55388.00 88888.00 2007-06-22 12:44:30.375 173 12327.73 139.47 55387.97 88888.00 2007-06-22 12:44:30.500 173 12327.77 139.45 55387.97 88888.00 2007-06-22 12:44:30.625 173 12327.73 139.47 55387.95 88888.00 2007-06-22 12:44:30.750 173 12327.62 139.45 55387.97 88888.00 2007-06-22 12:44:30.875 173 12327.70 139.40 55388.00 88888.00 2007-06-22 12:44:31.000 173 12327.75 139.50 55388.00 88888.00 2007-06-22 12:44:31.125 173 12327.73 139.50 55387.97 88888.00 2007-06-22 12:44:31.250 173 12327.73 139.43 55387.97 88888.00 2007-06-22 12:44:31.375 173 12327.73 139.47 55388.00 88888.00 2007-06-22 12:44:31.500 173 12327.67 139.45 55388.03 88888.00 2007-06-22 12:44:31.625 173 12327.60 139.47 55388.00 88888.00 2007-06-22 12:44:31.750 173 12327.65 139.53 55388.00 88888.00 2007-06-22 12:44:31.875 173 12327.70 139.47 55388.03 88888.00 2007-06-22 12:44:32.000 173 12327.67 139.45 55387.97 88888.00 2007-06-22 12:44:32.125 173 12327.62 139.43 55388.00 88888.00 2007-06-22 12:44:32.250 173 12327.67 139.45 55388.00 88888.00 2007-06-22 12:44:32.375 173 12327.73 139.50 55388.00 88888.00 2007-06-22 12:44:32.500 173 12327.80 139.55 55388.03 88888.00 2007-06-22 12:44:32.625 173 12327.80 139.50 55388.03 88888.00 2007-06-22 12:44:32.750 173 12327.73 139.45 55388.00 88888.00 2007-06-22 12:44:32.875 173 12327.77 139.50 55388.00 88888.00 2007-06-22 12:44:33.000 173 12327.75 139.45 55387.97 88888.00 2007-06-22 12:44:33.125 173 12327.77 139.43 55388.00 88888.00 2007-06-22 12:44:33.250 173 12327.75 139.45 55388.00 88888.00 2007-06-22 12:44:33.375 173 12327.70 139.45 55387.97 88888.00 2007-06-22 12:44:33.500 173 12327.67 139.47 55387.97 88888.00 2007-06-22 12:44:33.625 173 12327.58 139.47 55388.00 88888.00 2007-06-22 12:44:33.750 173 12327.50 139.47 55387.97 88888.00 2007-06-22 12:44:33.875 173 12327.58 139.45 55388.00 88888.00 2007-06-22 12:44:34.000 173 12327.67 139.55 55388.03 88888.00 2007-06-22 12:44:34.125 173 12327.70 139.53 55388.00 88888.00 2007-06-22 12:44:34.250 173 12327.73 139.43 55388.00 88888.00 2007-06-22 12:44:34.375 173 12327.77 139.45 55388.00 88888.00 2007-06-22 12:44:34.500 173 12327.73 139.40 55387.95 88888.00 2007-06-22 12:44:34.625 173 12327.67 139.43 55387.95 88888.00 2007-06-22 12:44:34.750 173 12327.70 139.50 55387.97 88888.00 2007-06-22 12:44:34.875 173 12327.60 139.43 55387.97 88888.00 2007-06-22 12:44:35.000 173 12327.62 139.38 55387.95 88888.00 2007-06-22 12:44:35.125 173 12327.73 139.38 55387.95 88888.00 2007-06-22 12:44:35.250 173 12327.77 139.40 55387.97 88888.00 2007-06-22 12:44:35.375 173 12327.75 139.45 55387.97 88888.00 2007-06-22 12:44:35.500 173 12327.80 139.45 55387.97 88888.00 2007-06-22 12:44:35.625 173 12327.77 139.45 55388.00 88888.00 2007-06-22 12:44:35.750 173 12327.77 139.53 55388.00 88888.00 2007-06-22 12:44:35.875 173 12327.77 139.47 55387.97 88888.00 2007-06-22 12:44:36.000 173 12327.83 139.43 55387.97 88888.00 2007-06-22 12:44:36.125 173 12327.73 139.43 55388.00 88888.00 2007-06-22 12:44:36.250 173 12327.70 139.43 55387.97 88888.00 2007-06-22 12:44:36.375 173 12327.70 139.35 55387.93 88888.00 2007-06-22 12:44:36.500 173 12327.70 139.38 55387.95 88888.00 2007-06-22 12:44:36.625 173 12327.73 139.43 55387.95 88888.00 2007-06-22 12:44:36.750 173 12327.70 139.40 55387.97 88888.00 2007-06-22 12:44:36.875 173 12327.67 139.40 55387.97 88888.00 2007-06-22 12:44:37.000 173 12327.65 139.45 55387.95 88888.00 2007-06-22 12:44:37.125 173 12327.62 139.40 55387.95 88888.00 2007-06-22 12:44:37.250 173 12327.67 139.38 55387.97 88888.00 2007-06-22 12:44:37.375 173 12327.67 139.38 55387.97 88888.00 2007-06-22 12:44:37.500 173 12327.70 139.32 55387.95 88888.00 2007-06-22 12:44:37.625 173 12327.75 139.35 55387.95 88888.00 2007-06-22 12:44:37.750 173 12327.73 139.38 55387.97 88888.00 2007-06-22 12:44:37.875 173 12327.62 139.28 55387.95 88888.00 2007-06-22 12:44:38.000 173 12327.62 139.30 55387.97 88888.00 2007-06-22 12:44:38.125 173 12327.67 139.32 55387.97 88888.00 2007-06-22 12:44:38.250 173 12327.73 139.30 55388.00 88888.00 2007-06-22 12:44:38.375 173 12327.75 139.35 55388.00 88888.00 2007-06-22 12:44:38.500 173 12327.73 139.38 55388.03 88888.00 2007-06-22 12:44:38.625 173 12327.73 139.30 55388.00 88888.00 2007-06-22 12:44:38.750 173 12327.70 139.28 55387.97 88888.00 2007-06-22 12:44:38.875 173 12327.67 139.20 55387.97 88888.00 2007-06-22 12:44:39.000 173 12327.67 139.22 55387.93 88888.00 2007-06-22 12:44:39.125 173 12327.75 139.30 55387.97 88888.00 2007-06-22 12:44:39.250 173 12327.83 139.30 55388.00 88888.00 2007-06-22 12:44:39.375 173 12327.83 139.28 55388.00 88888.00 2007-06-22 12:44:39.500 173 12327.67 139.25 55387.97 88888.00 2007-06-22 12:44:39.625 173 12327.65 139.22 55388.03 88888.00 2007-06-22 12:44:39.750 173 12327.65 139.22 55387.97 88888.00 2007-06-22 12:44:39.875 173 12327.62 139.20 55387.97 88888.00 2007-06-22 12:44:40.000 173 12327.62 139.20 55387.97 88888.00 2007-06-22 12:44:40.125 173 12327.70 139.28 55387.97 88888.00 2007-06-22 12:44:40.250 173 12327.73 139.25 55388.00 88888.00 2007-06-22 12:44:40.375 173 12327.70 139.25 55387.97 88888.00 2007-06-22 12:44:40.500 173 12327.77 139.25 55387.97 88888.00 2007-06-22 12:44:40.625 173 12327.77 139.18 55387.97 88888.00 2007-06-22 12:44:40.750 173 12327.80 139.22 55388.00 88888.00 2007-06-22 12:44:40.875 173 12327.77 139.25 55387.95 88888.00 2007-06-22 12:44:41.000 173 12327.77 139.20 55387.93 88888.00 2007-06-22 12:44:41.125 173 12327.77 139.18 55387.93 88888.00 2007-06-22 12:44:41.250 173 12327.77 139.20 55388.00 88888.00 2007-06-22 12:44:41.375 173 12327.83 139.28 55388.03 88888.00 2007-06-22 12:44:41.500 173 12327.80 139.15 55387.97 88888.00 2007-06-22 12:44:41.625 173 12327.77 139.18 55387.95 88888.00 2007-06-22 12:44:41.750 173 12327.80 139.20 55387.95 88888.00 2007-06-22 12:44:41.875 173 12327.80 139.20 55387.97 88888.00 2007-06-22 12:44:42.000 173 12327.88 139.18 55387.95 88888.00 2007-06-22 12:44:42.125 173 12327.75 139.15 55387.95 88888.00 2007-06-22 12:44:42.250 173 12327.67 139.18 55388.00 88888.00 2007-06-22 12:44:42.375 173 12327.73 139.18 55387.95 88888.00 2007-06-22 12:44:42.500 173 12327.73 139.12 55387.95 88888.00 2007-06-22 12:44:42.625 173 12327.83 139.20 55387.97 88888.00 2007-06-22 12:44:42.750 173 12327.85 139.20 55387.97 88888.00 2007-06-22 12:44:42.875 173 12327.85 139.18 55387.97 88888.00 2007-06-22 12:44:43.000 173 12327.83 139.18 55387.97 88888.00 2007-06-22 12:44:43.125 173 12327.85 139.20 55388.00 88888.00 2007-06-22 12:44:43.250 173 12327.83 139.15 55388.00 88888.00 2007-06-22 12:44:43.375 173 12327.88 139.18 55388.00 88888.00 2007-06-22 12:44:43.500 173 12327.85 139.22 55388.03 88888.00 2007-06-22 12:44:43.625 173 12327.83 139.20 55388.00 88888.00 2007-06-22 12:44:43.750 173 12327.83 139.18 55387.97 88888.00 2007-06-22 12:44:43.875 173 12327.80 139.10 55387.95 88888.00 2007-06-22 12:44:44.000 173 12327.77 139.12 55387.95 88888.00 2007-06-22 12:44:44.125 173 12327.75 139.18 55387.97 88888.00 2007-06-22 12:44:44.250 173 12327.73 139.20 55388.00 88888.00 2007-06-22 12:44:44.375 173 12327.73 139.15 55388.00 88888.00 2007-06-22 12:44:44.500 173 12327.73 139.15 55387.97 88888.00 2007-06-22 12:44:44.625 173 12327.65 139.10 55387.95 88888.00 2007-06-22 12:44:44.750 173 12327.65 139.07 55387.97 88888.00 2007-06-22 12:44:44.875 173 12327.73 139.07 55388.00 88888.00 2007-06-22 12:44:45.000 173 12327.75 139.05 55387.97 88888.00 2007-06-22 12:44:45.125 173 12327.75 139.07 55388.00 88888.00 2007-06-22 12:44:45.250 173 12327.73 139.12 55388.00 88888.00 2007-06-22 12:44:45.375 173 12327.75 139.25 55388.03 88888.00 2007-06-22 12:44:45.500 173 12327.80 139.25 55388.00 88888.00 2007-06-22 12:44:45.625 173 12327.80 139.22 55387.97 88888.00 2007-06-22 12:44:45.750 173 12327.80 139.20 55388.00 88888.00 2007-06-22 12:44:45.875 173 12327.80 139.18 55387.97 88888.00 2007-06-22 12:44:46.000 173 12327.83 139.10 55387.97 88888.00 2007-06-22 12:44:46.125 173 12327.75 139.07 55387.97 88888.00 2007-06-22 12:44:46.250 173 12327.70 139.18 55388.00 88888.00 2007-06-22 12:44:46.375 173 12327.73 139.25 55388.03 88888.00 2007-06-22 12:44:46.500 173 12327.75 139.20 55388.03 88888.00 2007-06-22 12:44:46.625 173 12327.73 139.15 55388.00 88888.00 2007-06-22 12:44:46.750 173 12327.67 139.15 55388.00 88888.00 2007-06-22 12:44:46.875 173 12327.67 139.12 55387.97 88888.00 2007-06-22 12:44:47.000 173 12327.65 139.07 55387.95 88888.00 2007-06-22 12:44:47.125 173 12327.70 139.12 55387.97 88888.00 2007-06-22 12:44:47.250 173 12327.75 139.10 55388.00 88888.00 2007-06-22 12:44:47.375 173 12327.77 139.07 55388.03 88888.00 2007-06-22 12:44:47.500 173 12327.77 139.05 55388.00 88888.00 2007-06-22 12:44:47.625 173 12327.77 139.10 55387.97 88888.00 2007-06-22 12:44:47.750 173 12327.75 139.12 55388.00 88888.00 2007-06-22 12:44:47.875 173 12327.77 139.12 55388.00 88888.00 2007-06-22 12:44:48.000 173 12327.75 139.15 55387.97 88888.00 2007-06-22 12:44:48.125 173 12327.67 139.12 55388.00 88888.00 2007-06-22 12:44:48.250 173 12327.60 139.10 55388.03 88888.00 2007-06-22 12:44:48.375 173 12327.65 139.10 55388.03 88888.00 2007-06-22 12:44:48.500 173 12327.67 139.07 55388.00 88888.00 2007-06-22 12:44:48.625 173 12327.67 139.12 55388.00 88888.00 2007-06-22 12:44:48.750 173 12327.62 139.12 55388.00 88888.00 2007-06-22 12:44:48.875 173 12327.62 139.12 55388.03 88888.00 2007-06-22 12:44:49.000 173 12327.58 139.10 55387.95 88888.00 2007-06-22 12:44:49.125 173 12327.55 139.10 55388.00 88888.00 2007-06-22 12:44:49.250 173 12327.58 139.15 55388.00 88888.00 2007-06-22 12:44:49.375 173 12327.58 139.10 55387.97 88888.00 2007-06-22 12:44:49.500 173 12327.52 139.05 55387.95 88888.00 2007-06-22 12:44:49.625 173 12327.58 139.10 55388.00 88888.00 2007-06-22 12:44:49.750 173 12327.60 139.15 55387.95 88888.00 2007-06-22 12:44:49.875 173 12327.58 139.15 55387.95 88888.00 2007-06-22 12:44:50.000 173 12327.55 139.07 55387.95 88888.00 2007-06-22 12:44:50.125 173 12327.55 139.12 55388.00 88888.00 2007-06-22 12:44:50.250 173 12327.55 139.15 55387.97 88888.00 2007-06-22 12:44:50.375 173 12327.55 139.18 55387.97 88888.00 2007-06-22 12:44:50.500 173 12327.58 139.20 55387.97 88888.00 2007-06-22 12:44:50.625 173 12327.58 139.15 55387.95 88888.00 2007-06-22 12:44:50.750 173 12327.60 139.12 55387.95 88888.00 2007-06-22 12:44:50.875 173 12327.62 139.15 55387.97 88888.00 2007-06-22 12:44:51.000 173 12327.65 139.18 55388.03 88888.00 2007-06-22 12:44:51.125 173 12327.65 139.20 55388.03 88888.00 2007-06-22 12:44:51.250 173 12327.52 139.18 55388.00 88888.00 2007-06-22 12:44:51.375 173 12327.50 139.15 55387.95 88888.00 2007-06-22 12:44:51.500 173 12327.52 139.15 55387.97 88888.00 2007-06-22 12:44:51.625 173 12327.55 139.20 55388.00 88888.00 2007-06-22 12:44:51.750 173 12327.58 139.18 55388.03 88888.00 2007-06-22 12:44:51.875 173 12327.55 139.18 55388.00 88888.00 2007-06-22 12:44:52.000 173 12327.50 139.18 55387.97 88888.00 2007-06-22 12:44:52.125 173 12327.52 139.15 55387.97 88888.00 2007-06-22 12:44:52.250 173 12327.48 139.15 55387.95 88888.00 2007-06-22 12:44:52.375 173 12327.45 139.15 55387.95 88888.00 2007-06-22 12:44:52.500 173 12327.35 139.12 55388.00 88888.00 2007-06-22 12:44:52.625 173 12327.40 139.20 55387.97 88888.00 2007-06-22 12:44:52.750 173 12327.42 139.20 55387.97 88888.00 2007-06-22 12:44:52.875 173 12327.50 139.15 55387.95 88888.00 2007-06-22 12:44:53.000 173 12327.52 139.12 55387.90 88888.00 2007-06-22 12:44:53.125 173 12327.52 139.12 55387.93 88888.00 2007-06-22 12:44:53.250 173 12327.50 139.18 55387.95 88888.00 2007-06-22 12:44:53.375 173 12327.50 139.18 55387.95 88888.00 2007-06-22 12:44:53.500 173 12327.48 139.15 55387.95 88888.00 2007-06-22 12:44:53.625 173 12327.42 139.12 55387.95 88888.00 2007-06-22 12:44:53.750 173 12327.42 139.10 55387.90 88888.00 2007-06-22 12:44:53.875 173 12327.48 139.15 55387.95 88888.00 2007-06-22 12:44:54.000 173 12327.50 139.15 55387.93 88888.00 2007-06-22 12:44:54.125 173 12327.48 139.20 55387.95 88888.00 2007-06-22 12:44:54.250 173 12327.42 139.12 55387.97 88888.00 2007-06-22 12:44:54.375 173 12327.40 139.15 55387.95 88888.00 2007-06-22 12:44:54.500 173 12327.35 139.18 55387.93 88888.00 2007-06-22 12:44:54.625 173 12327.33 139.15 55387.93 88888.00 2007-06-22 12:44:54.750 173 12327.40 139.15 55387.95 88888.00 2007-06-22 12:44:54.875 173 12327.35 139.12 55387.95 88888.00 2007-06-22 12:44:55.000 173 12327.35 139.10 55387.93 88888.00 2007-06-22 12:44:55.125 173 12327.38 139.18 55387.95 88888.00 2007-06-22 12:44:55.250 173 12327.42 139.20 55387.97 88888.00 2007-06-22 12:44:55.375 173 12327.45 139.18 55387.95 88888.00 2007-06-22 12:44:55.500 173 12327.48 139.12 55387.93 88888.00 2007-06-22 12:44:55.625 173 12327.42 139.12 55387.95 88888.00 2007-06-22 12:44:55.750 173 12327.40 139.10 55387.95 88888.00 2007-06-22 12:44:55.875 173 12327.42 139.15 55387.97 88888.00 2007-06-22 12:44:56.000 173 12327.42 139.18 55387.97 88888.00 2007-06-22 12:44:56.125 173 12327.40 139.15 55387.97 88888.00 2007-06-22 12:44:56.250 173 12327.35 139.18 55387.97 88888.00 2007-06-22 12:44:56.375 173 12327.33 139.20 55387.97 88888.00 2007-06-22 12:44:56.500 173 12327.33 139.15 55387.95 88888.00 2007-06-22 12:44:56.625 173 12327.35 139.15 55387.97 88888.00 2007-06-22 12:44:56.750 173 12327.35 139.15 55387.97 88888.00 2007-06-22 12:44:56.875 173 12327.33 139.12 55387.97 88888.00 2007-06-22 12:44:57.000 173 12327.30 139.07 55387.93 88888.00 2007-06-22 12:44:57.125 173 12327.30 139.10 55387.95 88888.00 2007-06-22 12:44:57.250 173 12327.33 139.18 55387.97 88888.00 2007-06-22 12:44:57.375 173 12327.30 139.12 55387.95 88888.00 2007-06-22 12:44:57.500 173 12327.23 139.10 55387.93 88888.00 2007-06-22 12:44:57.625 173 12327.17 139.07 55387.93 88888.00 2007-06-22 12:44:57.750 173 12327.23 139.12 55387.95 88888.00 2007-06-22 12:44:57.875 173 12327.23 139.12 55387.93 88888.00 2007-06-22 12:44:58.000 173 12327.27 139.05 55387.93 88888.00 2007-06-22 12:44:58.125 173 12327.25 139.05 55387.93 88888.00 2007-06-22 12:44:58.250 173 12327.23 139.07 55387.97 88888.00 2007-06-22 12:44:58.375 173 12327.33 139.15 55388.00 88888.00 2007-06-22 12:44:58.500 173 12327.27 139.10 55387.95 88888.00 2007-06-22 12:44:58.625 173 12327.23 139.03 55387.95 88888.00 2007-06-22 12:44:58.750 173 12327.12 138.97 55387.90 88888.00 2007-06-22 12:44:58.875 173 12327.20 139.07 55387.95 88888.00 2007-06-22 12:44:59.000 173 12327.33 139.12 55387.97 88888.00 2007-06-22 12:44:59.125 173 12327.30 139.05 55387.97 88888.00 2007-06-22 12:44:59.250 173 12327.23 138.97 55387.93 88888.00 2007-06-22 12:44:59.375 173 12327.20 139.07 55387.95 88888.00 2007-06-22 12:44:59.500 173 12327.15 139.05 55387.93 88888.00 2007-06-22 12:44:59.625 173 12327.17 139.07 55387.97 88888.00 2007-06-22 12:44:59.750 173 12327.27 139.12 55387.97 88888.00 2007-06-22 12:44:59.875 173 12327.25 139.07 55387.93 88888.00 2007-06-22 12:45:00.000 173 12327.23 139.03 55387.90 88888.00 2007-06-22 12:45:00.125 173 12327.20 139.00 55387.90 88888.00 2007-06-22 12:45:00.250 173 12327.12 139.05 55387.95 88888.00 2007-06-22 12:45:00.375 173 12327.10 139.07 55387.97 88888.00 2007-06-22 12:45:00.500 173 12327.10 139.05 55387.95 88888.00 2007-06-22 12:45:00.625 173 12327.12 139.07 55387.95 88888.00 2007-06-22 12:45:00.750 173 12327.23 139.10 55387.95 88888.00 2007-06-22 12:45:00.875 173 12327.20 139.07 55387.95 88888.00 2007-06-22 12:45:01.000 173 12327.15 139.03 55387.93 88888.00 2007-06-22 12:45:01.125 173 12327.17 139.05 55387.95 88888.00 2007-06-22 12:45:01.250 173 12327.17 139.05 55387.95 88888.00 2007-06-22 12:45:01.375 173 12327.15 139.03 55387.95 88888.00 2007-06-22 12:45:01.500 173 12327.10 139.03 55387.93 88888.00 2007-06-22 12:45:01.625 173 12327.10 139.05 55387.95 88888.00 2007-06-22 12:45:01.750 173 12327.12 139.05 55387.93 88888.00 2007-06-22 12:45:01.875 173 12327.15 139.03 55387.93 88888.00 2007-06-22 12:45:02.000 173 12327.17 139.03 55387.90 88888.00 2007-06-22 12:45:02.125 173 12327.20 139.05 55387.90 88888.00 2007-06-22 12:45:02.250 173 12327.12 138.97 55387.90 88888.00 2007-06-22 12:45:02.375 173 12327.17 139.00 55387.90 88888.00 2007-06-22 12:45:02.500 173 12327.17 139.00 55387.90 88888.00 2007-06-22 12:45:02.625 173 12327.17 138.95 55387.88 88888.00 2007-06-22 12:45:02.750 173 12327.27 138.95 55387.88 88888.00 2007-06-22 12:45:02.875 173 12327.27 139.00 55387.90 88888.00 2007-06-22 12:45:03.000 173 12327.17 139.03 55387.88 88888.00 2007-06-22 12:45:03.125 173 12327.15 139.00 55387.90 88888.00 2007-06-22 12:45:03.250 173 12327.15 139.03 55387.93 88888.00 2007-06-22 12:45:03.375 173 12327.17 139.07 55387.90 88888.00 2007-06-22 12:45:03.500 173 12327.15 139.03 55387.90 88888.00 2007-06-22 12:45:03.625 173 12327.15 138.97 55387.88 88888.00 2007-06-22 12:45:03.750 173 12327.05 138.93 55387.85 88888.00 2007-06-22 12:45:03.875 173 12327.12 138.97 55387.88 88888.00 2007-06-22 12:45:04.000 173 12327.20 139.05 55387.90 88888.00 2007-06-22 12:45:04.125 173 12327.20 139.03 55387.85 88888.00 2007-06-22 12:45:04.250 173 12327.15 138.97 55387.88 88888.00 2007-06-22 12:45:04.375 173 12327.15 138.95 55387.85 88888.00 2007-06-22 12:45:04.500 173 12327.15 138.95 55387.85 88888.00 2007-06-22 12:45:04.625 173 12327.17 139.03 55387.90 88888.00 2007-06-22 12:45:04.750 173 12327.12 139.03 55387.90 88888.00 2007-06-22 12:45:04.875 173 12327.08 139.00 55387.88 88888.00 2007-06-22 12:45:05.000 173 12327.15 139.00 55387.88 88888.00 2007-06-22 12:45:05.125 173 12327.12 139.03 55387.90 88888.00 2007-06-22 12:45:05.250 173 12327.10 138.97 55387.90 88888.00 2007-06-22 12:45:05.375 173 12327.10 138.93 55387.88 88888.00 2007-06-22 12:45:05.500 173 12327.10 138.95 55387.88 88888.00 2007-06-22 12:45:05.625 173 12327.15 139.00 55387.90 88888.00 2007-06-22 12:45:05.750 173 12327.12 138.95 55387.90 88888.00 2007-06-22 12:45:05.875 173 12327.20 139.03 55387.95 88888.00 2007-06-22 12:45:06.000 173 12327.25 139.05 55387.95 88888.00 2007-06-22 12:45:06.125 173 12327.23 139.00 55387.95 88888.00 2007-06-22 12:45:06.250 173 12327.20 138.97 55387.93 88888.00 2007-06-22 12:45:06.375 173 12327.20 138.97 55387.90 88888.00 2007-06-22 12:45:06.500 173 12327.20 138.95 55387.88 88888.00 2007-06-22 12:45:06.625 173 12327.23 138.97 55387.90 88888.00 2007-06-22 12:45:06.750 173 12327.17 138.93 55387.88 88888.00 2007-06-22 12:45:06.875 173 12327.15 138.95 55387.85 88888.00 2007-06-22 12:45:07.000 173 12327.17 138.93 55387.88 88888.00 2007-06-22 12:45:07.125 173 12327.15 138.93 55387.93 88888.00 2007-06-22 12:45:07.250 173 12327.12 138.93 55387.88 88888.00 2007-06-22 12:45:07.375 173 12327.10 138.90 55387.88 88888.00 2007-06-22 12:45:07.500 173 12327.02 138.93 55387.90 88888.00 2007-06-22 12:45:07.625 173 12327.02 138.90 55387.90 88888.00 2007-06-22 12:45:07.750 173 12327.02 138.90 55387.88 88888.00 2007-06-22 12:45:07.875 173 12327.08 138.90 55387.85 88888.00 2007-06-22 12:45:08.000 173 12327.10 138.93 55387.85 88888.00 2007-06-22 12:45:08.125 173 12327.05 138.95 55387.88 88888.00 2007-06-22 12:45:08.250 173 12327.05 138.93 55387.88 88888.00 2007-06-22 12:45:08.375 173 12327.12 138.97 55387.90 88888.00 2007-06-22 12:45:08.500 173 12327.15 138.97 55387.90 88888.00 2007-06-22 12:45:08.625 173 12327.20 138.93 55387.85 88888.00 2007-06-22 12:45:08.750 173 12327.23 138.95 55387.82 88888.00 2007-06-22 12:45:08.875 173 12327.23 138.97 55387.82 88888.00 2007-06-22 12:45:09.000 173 12327.17 138.97 55387.85 88888.00 2007-06-22 12:45:09.125 173 12327.17 138.95 55387.88 88888.00 2007-06-22 12:45:09.250 173 12327.20 138.95 55387.88 88888.00 2007-06-22 12:45:09.375 173 12327.17 138.93 55387.85 88888.00 2007-06-22 12:45:09.500 173 12327.12 138.93 55387.85 88888.00 2007-06-22 12:45:09.625 173 12327.10 138.90 55387.88 88888.00 2007-06-22 12:45:09.750 173 12327.12 138.93 55387.85 88888.00 2007-06-22 12:45:09.875 173 12327.15 138.90 55387.82 88888.00 2007-06-22 12:45:10.000 173 12327.15 138.90 55387.82 88888.00 2007-06-22 12:45:10.125 173 12327.12 138.95 55387.88 88888.00 2007-06-22 12:45:10.250 173 12327.00 138.95 55387.88 88888.00 2007-06-22 12:45:10.375 173 12327.08 138.95 55387.88 88888.00 2007-06-22 12:45:10.500 173 12327.17 139.03 55387.88 88888.00 2007-06-22 12:45:10.625 173 12327.15 138.95 55387.85 88888.00 2007-06-22 12:45:10.750 173 12327.12 138.95 55387.82 88888.00 2007-06-22 12:45:10.875 173 12327.12 138.93 55387.82 88888.00 2007-06-22 12:45:11.000 173 12327.17 138.95 55387.85 88888.00 2007-06-22 12:45:11.125 173 12327.23 139.00 55387.85 88888.00 2007-06-22 12:45:11.250 173 12327.20 138.93 55387.88 88888.00 2007-06-22 12:45:11.375 173 12327.20 138.95 55387.85 88888.00 2007-06-22 12:45:11.500 173 12327.20 138.97 55387.85 88888.00 2007-06-22 12:45:11.625 173 12327.20 139.00 55387.85 88888.00 2007-06-22 12:45:11.750 173 12327.23 139.00 55387.82 88888.00 2007-06-22 12:45:11.875 173 12327.23 139.00 55387.82 88888.00 2007-06-22 12:45:12.000 173 12327.20 138.95 55387.80 88888.00 2007-06-22 12:45:12.125 173 12327.17 138.95 55387.80 88888.00 2007-06-22 12:45:12.250 173 12327.20 138.97 55387.80 88888.00 2007-06-22 12:45:12.375 173 12327.20 139.03 55387.78 88888.00 2007-06-22 12:45:12.500 173 12327.23 139.05 55387.80 88888.00 2007-06-22 12:45:12.625 173 12327.23 139.05 55387.82 88888.00 2007-06-22 12:45:12.750 173 12327.20 139.03 55387.80 88888.00 2007-06-22 12:45:12.875 173 12327.25 139.05 55387.75 88888.00 2007-06-22 12:45:13.000 173 12327.23 139.00 55387.75 88888.00 2007-06-22 12:45:13.125 173 12327.23 138.97 55387.82 88888.00 2007-06-22 12:45:13.250 173 12327.23 138.97 55387.80 88888.00 2007-06-22 12:45:13.375 173 12327.27 139.00 55387.80 88888.00 2007-06-22 12:45:13.500 173 12327.27 139.03 55387.78 88888.00 2007-06-22 12:45:13.625 173 12327.23 139.03 55387.80 88888.00 2007-06-22 12:45:13.750 173 12327.25 139.05 55387.80 88888.00 2007-06-22 12:45:13.875 173 12327.30 139.03 55387.78 88888.00 2007-06-22 12:45:14.000 173 12327.27 139.10 55387.80 88888.00 2007-06-22 12:45:14.125 173 12327.25 139.15 55387.80 88888.00 2007-06-22 12:45:14.250 173 12327.23 139.03 55387.80 88888.00 2007-06-22 12:45:14.375 173 12327.25 139.03 55387.78 88888.00 2007-06-22 12:45:14.500 173 12327.25 139.07 55387.82 88888.00 2007-06-22 12:45:14.625 173 12327.27 139.10 55387.85 88888.00 2007-06-22 12:45:14.750 173 12327.23 139.15 55387.82 88888.00 2007-06-22 12:45:14.875 173 12327.23 139.10 55387.80 88888.00 2007-06-22 12:45:15.000 173 12327.30 139.07 55387.80 88888.00 2007-06-22 12:45:15.125 173 12327.35 139.07 55387.78 88888.00 2007-06-22 12:45:15.250 173 12327.23 138.97 55387.75 88888.00 2007-06-22 12:45:15.375 173 12327.15 138.95 55387.75 88888.00 2007-06-22 12:45:15.500 173 12327.25 139.03 55387.78 88888.00 2007-06-22 12:45:15.625 173 12327.30 139.05 55387.78 88888.00 2007-06-22 12:45:15.750 173 12327.25 139.07 55387.75 88888.00 2007-06-22 12:45:15.875 173 12327.27 139.07 55387.78 88888.00 2007-06-22 12:45:16.000 173 12327.27 139.12 55387.75 88888.00 2007-06-22 12:45:16.125 173 12327.27 139.15 55387.78 88888.00 2007-06-22 12:45:16.250 173 12327.25 139.12 55387.78 88888.00 2007-06-22 12:45:16.375 173 12327.27 139.12 55387.75 88888.00 2007-06-22 12:45:16.500 173 12327.38 139.15 55387.75 88888.00 2007-06-22 12:45:16.625 173 12327.33 139.10 55387.78 88888.00 2007-06-22 12:45:16.750 173 12327.35 139.15 55387.78 88888.00 2007-06-22 12:45:16.875 173 12327.35 139.12 55387.78 88888.00 2007-06-22 12:45:17.000 173 12327.27 139.07 55387.72 88888.00 2007-06-22 12:45:17.125 173 12327.25 139.07 55387.72 88888.00 2007-06-22 12:45:17.250 173 12327.27 139.10 55387.75 88888.00 2007-06-22 12:45:17.375 173 12327.30 139.12 55387.72 88888.00 2007-06-22 12:45:17.500 173 12327.33 139.15 55387.72 88888.00 2007-06-22 12:45:17.625 173 12327.33 139.12 55387.70 88888.00 2007-06-22 12:45:17.750 173 12327.33 139.18 55387.75 88888.00 2007-06-22 12:45:17.875 173 12327.27 139.15 55387.72 88888.00 2007-06-22 12:45:18.000 173 12327.27 139.12 55387.72 88888.00 2007-06-22 12:45:18.125 173 12327.33 139.12 55387.72 88888.00 2007-06-22 12:45:18.250 173 12327.27 139.18 55387.72 88888.00 2007-06-22 12:45:18.375 173 12327.25 139.18 55387.72 88888.00 2007-06-22 12:45:18.500 173 12327.17 139.10 55387.72 88888.00 2007-06-22 12:45:18.625 173 12327.17 139.18 55387.72 88888.00 2007-06-22 12:45:18.750 173 12327.27 139.20 55387.75 88888.00 2007-06-22 12:45:18.875 173 12327.25 139.12 55387.70 88888.00 2007-06-22 12:45:19.000 173 12327.20 139.15 55387.72 88888.00 2007-06-22 12:45:19.125 173 12327.27 139.18 55387.72 88888.00 2007-06-22 12:45:19.250 173 12327.27 139.15 55387.72 88888.00 2007-06-22 12:45:19.375 173 12327.27 139.20 55387.72 88888.00 2007-06-22 12:45:19.500 173 12327.20 139.25 55387.72 88888.00 2007-06-22 12:45:19.625 173 12327.15 139.25 55387.72 88888.00 2007-06-22 12:45:19.750 173 12327.15 139.22 55387.70 88888.00 2007-06-22 12:45:19.875 173 12327.20 139.22 55387.72 88888.00 2007-06-22 12:45:20.000 173 12327.17 139.20 55387.70 88888.00 2007-06-22 12:45:20.125 173 12327.10 139.20 55387.72 88888.00 2007-06-22 12:45:20.250 173 12327.02 139.18 55387.72 88888.00 2007-06-22 12:45:20.375 173 12327.10 139.15 55387.72 88888.00 2007-06-22 12:45:20.500 173 12327.05 139.12 55387.75 88888.00 2007-06-22 12:45:20.625 173 12327.05 139.20 55387.72 88888.00 2007-06-22 12:45:20.750 173 12327.15 139.30 55387.75 88888.00 2007-06-22 12:45:20.875 173 12327.12 139.30 55387.72 88888.00 2007-06-22 12:45:21.000 173 12327.10 139.25 55387.68 88888.00 2007-06-22 12:45:21.125 173 12327.00 139.25 55387.70 88888.00 2007-06-22 12:45:21.250 173 12327.00 139.25 55387.72 88888.00 2007-06-22 12:45:21.375 173 12327.10 139.22 55387.72 88888.00 2007-06-22 12:45:21.500 173 12327.10 139.25 55387.78 88888.00 2007-06-22 12:45:21.625 173 12327.12 139.25 55387.72 88888.00 2007-06-22 12:45:21.750 173 12327.15 139.28 55387.70 88888.00 2007-06-22 12:45:21.875 173 12327.12 139.28 55387.70 88888.00 2007-06-22 12:45:22.000 173 12327.12 139.28 55387.72 88888.00 2007-06-22 12:45:22.125 173 12327.10 139.22 55387.75 88888.00 2007-06-22 12:45:22.250 173 12327.05 139.12 55387.72 88888.00 2007-06-22 12:45:22.375 173 12327.08 139.18 55387.72 88888.00 2007-06-22 12:45:22.500 173 12327.02 139.25 55387.72 88888.00 2007-06-22 12:45:22.625 173 12326.92 139.25 55387.72 88888.00 2007-06-22 12:45:22.750 173 12326.98 139.30 55387.75 88888.00 2007-06-22 12:45:22.875 173 12327.02 139.32 55387.78 88888.00 2007-06-22 12:45:23.000 173 12327.00 139.32 55387.75 88888.00 2007-06-22 12:45:23.125 173 12327.02 139.30 55387.75 88888.00 2007-06-22 12:45:23.250 173 12326.95 139.18 55387.70 88888.00 2007-06-22 12:45:23.375 173 12326.95 139.12 55387.70 88888.00 2007-06-22 12:45:23.500 173 12327.00 139.20 55387.75 88888.00 2007-06-22 12:45:23.625 173 12327.02 139.25 55387.75 88888.00 2007-06-22 12:45:23.750 173 12327.00 139.25 55387.75 88888.00 2007-06-22 12:45:23.875 173 12327.00 139.22 55387.75 88888.00 2007-06-22 12:45:24.000 173 12327.02 139.25 55387.75 88888.00 2007-06-22 12:45:24.125 173 12326.98 139.25 55387.75 88888.00 2007-06-22 12:45:24.250 173 12326.88 139.25 55387.70 88888.00 2007-06-22 12:45:24.375 173 12326.92 139.25 55387.72 88888.00 2007-06-22 12:45:24.500 173 12326.92 139.20 55387.70 88888.00 2007-06-22 12:45:24.625 173 12326.92 139.28 55387.72 88888.00 2007-06-22 12:45:24.750 173 12326.98 139.30 55387.72 88888.00 2007-06-22 12:45:24.875 173 12326.92 139.28 55387.70 88888.00 2007-06-22 12:45:25.000 173 12326.88 139.28 55387.70 88888.00 2007-06-22 12:45:25.125 173 12326.80 139.30 55387.75 88888.00 2007-06-22 12:45:25.250 173 12326.85 139.28 55387.72 88888.00 2007-06-22 12:45:25.375 173 12326.90 139.28 55387.72 88888.00 2007-06-22 12:45:25.500 173 12326.83 139.28 55387.70 88888.00 2007-06-22 12:45:25.625 173 12326.85 139.32 55387.72 88888.00 2007-06-22 12:45:25.750 173 12326.92 139.30 55387.72 88888.00 2007-06-22 12:45:25.875 173 12326.88 139.25 55387.70 88888.00 2007-06-22 12:45:26.000 173 12326.85 139.20 55387.70 88888.00 2007-06-22 12:45:26.125 173 12326.85 139.22 55387.70 88888.00 2007-06-22 12:45:26.250 173 12326.83 139.22 55387.72 88888.00 2007-06-22 12:45:26.375 173 12326.85 139.25 55387.68 88888.00 2007-06-22 12:45:26.500 173 12326.90 139.22 55387.68 88888.00 2007-06-22 12:45:26.625 173 12326.90 139.22 55387.68 88888.00 2007-06-22 12:45:26.750 173 12326.80 139.18 55387.70 88888.00 2007-06-22 12:45:26.875 173 12326.75 139.15 55387.68 88888.00 2007-06-22 12:45:27.000 173 12326.83 139.22 55387.72 88888.00 2007-06-22 12:45:27.125 173 12326.77 139.30 55387.72 88888.00 2007-06-22 12:45:27.250 173 12326.70 139.25 55387.68 88888.00 2007-06-22 12:45:27.375 173 12326.75 139.22 55387.68 88888.00 2007-06-22 12:45:27.500 173 12326.85 139.30 55387.72 88888.00 2007-06-22 12:45:27.625 173 12326.80 139.28 55387.75 88888.00 2007-06-22 12:45:27.750 173 12326.73 139.22 55387.70 88888.00 2007-06-22 12:45:27.875 173 12326.73 139.28 55387.70 88888.00 2007-06-22 12:45:28.000 173 12326.80 139.30 55387.65 88888.00 2007-06-22 12:45:28.125 173 12326.83 139.30 55387.72 88888.00 2007-06-22 12:45:28.250 173 12326.80 139.28 55387.75 88888.00 2007-06-22 12:45:28.375 173 12326.88 139.28 55387.70 88888.00 2007-06-22 12:45:28.500 173 12326.85 139.22 55387.70 88888.00 2007-06-22 12:45:28.625 173 12326.83 139.22 55387.70 88888.00 2007-06-22 12:45:28.750 173 12326.85 139.22 55387.70 88888.00 2007-06-22 12:45:28.875 173 12326.80 139.20 55387.62 88888.00 2007-06-22 12:45:29.000 173 12326.90 139.32 55387.68 88888.00 2007-06-22 12:45:29.125 173 12326.95 139.30 55387.70 88888.00 2007-06-22 12:45:29.250 173 12326.85 139.22 55387.68 88888.00 2007-06-22 12:45:29.375 173 12326.83 139.22 55387.68 88888.00 2007-06-22 12:45:29.500 173 12326.85 139.28 55387.70 88888.00 2007-06-22 12:45:29.625 173 12326.88 139.30 55387.72 88888.00 2007-06-22 12:45:29.750 173 12326.90 139.28 55387.70 88888.00 2007-06-22 12:45:29.875 173 12326.83 139.20 55387.65 88888.00 2007-06-22 12:45:30.000 173 12326.80 139.20 55387.65 88888.00 2007-06-22 12:45:30.125 173 12326.77 139.25 55387.65 88888.00 2007-06-22 12:45:30.250 173 12326.73 139.18 55387.62 88888.00 2007-06-22 12:45:30.375 173 12326.80 139.20 55387.62 88888.00 2007-06-22 12:45:30.500 173 12326.77 139.22 55387.62 88888.00 2007-06-22 12:45:30.625 173 12326.70 139.28 55387.68 88888.00 2007-06-22 12:45:30.750 173 12326.80 139.30 55387.68 88888.00 2007-06-22 12:45:30.875 173 12326.80 139.20 55387.62 88888.00 2007-06-22 12:45:31.000 173 12326.77 139.18 55387.65 88888.00 2007-06-22 12:45:31.125 173 12326.75 139.22 55387.68 88888.00 2007-06-22 12:45:31.250 173 12326.77 139.25 55387.68 88888.00 2007-06-22 12:45:31.375 173 12326.80 139.20 55387.65 88888.00 2007-06-22 12:45:31.500 173 12326.80 139.20 55387.62 88888.00 2007-06-22 12:45:31.625 173 12326.77 139.22 55387.65 88888.00 2007-06-22 12:45:31.750 173 12326.77 139.15 55387.62 88888.00 2007-06-22 12:45:31.875 173 12326.85 139.15 55387.65 88888.00 2007-06-22 12:45:32.000 173 12326.88 139.22 55387.62 88888.00 2007-06-22 12:45:32.125 173 12326.80 139.25 55387.62 88888.00 2007-06-22 12:45:32.250 173 12326.77 139.20 55387.62 88888.00 2007-06-22 12:45:32.375 173 12326.85 139.28 55387.62 88888.00 2007-06-22 12:45:32.500 173 12326.90 139.28 55387.62 88888.00 2007-06-22 12:45:32.625 173 12326.85 139.25 55387.62 88888.00 2007-06-22 12:45:32.750 173 12326.80 139.20 55387.60 88888.00 2007-06-22 12:45:32.875 173 12326.75 139.18 55387.60 88888.00 2007-06-22 12:45:33.000 173 12326.80 139.22 55387.60 88888.00 2007-06-22 12:45:33.125 173 12326.83 139.28 55387.60 88888.00 2007-06-22 12:45:33.250 173 12326.80 139.22 55387.60 88888.00 2007-06-22 12:45:33.375 173 12326.85 139.20 55387.60 88888.00 2007-06-22 12:45:33.500 173 12326.83 139.18 55387.62 88888.00 2007-06-22 12:45:33.625 173 12326.80 139.20 55387.62 88888.00 2007-06-22 12:45:33.750 173 12326.77 139.22 55387.62 88888.00 2007-06-22 12:45:33.875 173 12326.85 139.25 55387.62 88888.00 2007-06-22 12:45:34.000 173 12326.88 139.20 55387.60 88888.00 2007-06-22 12:45:34.125 173 12326.98 139.22 55387.65 88888.00 2007-06-22 12:45:34.250 173 12326.98 139.25 55387.65 88888.00 2007-06-22 12:45:34.375 173 12326.98 139.20 55387.62 88888.00 2007-06-22 12:45:34.500 173 12326.98 139.20 55387.60 88888.00 2007-06-22 12:45:34.625 173 12326.92 139.15 55387.57 88888.00 2007-06-22 12:45:34.750 173 12326.95 139.18 55387.60 88888.00 2007-06-22 12:45:34.875 173 12327.05 139.22 55387.62 88888.00 2007-06-22 12:45:35.000 173 12327.05 139.20 55387.62 88888.00 2007-06-22 12:45:35.125 173 12326.98 139.18 55387.60 88888.00 2007-06-22 12:45:35.250 173 12327.00 139.15 55387.60 88888.00 2007-06-22 12:45:35.375 173 12326.95 139.15 55387.55 88888.00 2007-06-22 12:45:35.500 173 12326.92 139.20 55387.57 88888.00 2007-06-22 12:45:35.625 173 12326.92 139.18 55387.60 88888.00 2007-06-22 12:45:35.750 173 12326.95 139.22 55387.60 88888.00 2007-06-22 12:45:35.875 173 12327.00 139.18 55387.60 88888.00 2007-06-22 12:45:36.000 173 12326.90 139.10 55387.57 88888.00 2007-06-22 12:45:36.125 173 12326.80 139.15 55387.60 88888.00 2007-06-22 12:45:36.250 173 12326.80 139.15 55387.60 88888.00 2007-06-22 12:45:36.375 173 12326.88 139.12 55387.55 88888.00 2007-06-22 12:45:36.500 173 12326.92 139.15 55387.55 88888.00 2007-06-22 12:45:36.625 173 12327.02 139.20 55387.60 88888.00 2007-06-22 12:45:36.750 173 12327.02 139.22 55387.57 88888.00 2007-06-22 12:45:36.875 173 12326.98 139.22 55387.57 88888.00 2007-06-22 12:45:37.000 173 12327.02 139.20 55387.55 88888.00 2007-06-22 12:45:37.125 173 12327.05 139.18 55387.57 88888.00 2007-06-22 12:45:37.250 173 12326.98 139.18 55387.57 88888.00 2007-06-22 12:45:37.375 173 12326.98 139.22 55387.53 88888.00 2007-06-22 12:45:37.500 173 12327.00 139.22 55387.55 88888.00 2007-06-22 12:45:37.625 173 12327.08 139.18 55387.57 88888.00 2007-06-22 12:45:37.750 173 12327.05 139.20 55387.53 88888.00 2007-06-22 12:45:37.875 173 12327.08 139.18 55387.55 88888.00 2007-06-22 12:45:38.000 173 12327.08 139.28 55387.55 88888.00 2007-06-22 12:45:38.125 173 12327.08 139.28 55387.55 88888.00 2007-06-22 12:45:38.250 173 12327.05 139.20 55387.53 88888.00 2007-06-22 12:45:38.375 173 12327.10 139.20 55387.55 88888.00 2007-06-22 12:45:38.500 173 12327.05 139.20 55387.55 88888.00 2007-06-22 12:45:38.625 173 12327.00 139.18 55387.55 88888.00 2007-06-22 12:45:38.750 173 12326.98 139.18 55387.50 88888.00 2007-06-22 12:45:38.875 173 12327.00 139.15 55387.47 88888.00 2007-06-22 12:45:39.000 173 12326.92 139.18 55387.50 88888.00 2007-06-22 12:45:39.125 173 12326.92 139.25 55387.53 88888.00 2007-06-22 12:45:39.250 173 12326.88 139.20 55387.50 88888.00 2007-06-22 12:45:39.375 173 12326.90 139.20 55387.50 88888.00 2007-06-22 12:45:39.500 173 12326.95 139.25 55387.53 88888.00 2007-06-22 12:45:39.625 173 12326.98 139.28 55387.53 88888.00 2007-06-22 12:45:39.750 173 12326.98 139.28 55387.55 88888.00 2007-06-22 12:45:39.875 173 12326.92 139.28 55387.50 88888.00 2007-06-22 12:45:40.000 173 12326.98 139.20 55387.50 88888.00 2007-06-22 12:45:40.125 173 12327.02 139.18 55387.53 88888.00 2007-06-22 12:45:40.250 173 12326.95 139.15 55387.53 88888.00 2007-06-22 12:45:40.375 173 12326.95 139.18 55387.50 88888.00 2007-06-22 12:45:40.500 173 12326.98 139.22 55387.53 88888.00 2007-06-22 12:45:40.625 173 12327.00 139.28 55387.53 88888.00 2007-06-22 12:45:40.750 173 12326.98 139.28 55387.55 88888.00 2007-06-22 12:45:40.875 173 12327.02 139.28 55387.55 88888.00 2007-06-22 12:45:41.000 173 12327.08 139.32 55387.57 88888.00 2007-06-22 12:45:41.125 173 12327.08 139.32 55387.55 88888.00 2007-06-22 12:45:41.250 173 12327.02 139.28 55387.53 88888.00 2007-06-22 12:45:41.375 173 12326.98 139.25 55387.50 88888.00 2007-06-22 12:45:41.500 173 12326.95 139.28 55387.47 88888.00 2007-06-22 12:45:41.625 173 12326.90 139.32 55387.53 88888.00 2007-06-22 12:45:41.750 173 12326.90 139.32 55387.53 88888.00 2007-06-22 12:45:41.875 173 12326.88 139.32 55387.50 88888.00 2007-06-22 12:45:42.000 173 12326.88 139.30 55387.50 88888.00 2007-06-22 12:45:42.125 173 12326.90 139.30 55387.53 88888.00 2007-06-22 12:45:42.250 173 12326.92 139.32 55387.53 88888.00 2007-06-22 12:45:42.375 173 12326.95 139.30 55387.50 88888.00 2007-06-22 12:45:42.500 173 12327.00 139.32 55387.53 88888.00 2007-06-22 12:45:42.625 173 12327.00 139.28 55387.50 88888.00 2007-06-22 12:45:42.750 173 12326.90 139.22 55387.53 88888.00 2007-06-22 12:45:42.875 173 12326.92 139.32 55387.55 88888.00 2007-06-22 12:45:43.000 173 12326.85 139.30 55387.50 88888.00 2007-06-22 12:45:43.125 173 12326.85 139.25 55387.50 88888.00 2007-06-22 12:45:43.250 173 12326.90 139.25 55387.53 88888.00 2007-06-22 12:45:43.375 173 12326.95 139.35 55387.55 88888.00 2007-06-22 12:45:43.500 173 12326.92 139.40 55387.55 88888.00 2007-06-22 12:45:43.625 173 12326.95 139.38 55387.55 88888.00 2007-06-22 12:45:43.750 173 12326.95 139.38 55387.57 88888.00 2007-06-22 12:45:43.875 173 12326.90 139.28 55387.55 88888.00 2007-06-22 12:45:44.000 173 12326.85 139.28 55387.55 88888.00 2007-06-22 12:45:44.125 173 12326.88 139.38 55387.55 88888.00 2007-06-22 12:45:44.250 173 12326.85 139.40 55387.55 88888.00 2007-06-22 12:45:44.375 173 12326.92 139.38 55387.55 88888.00 2007-06-22 12:45:44.500 173 12326.88 139.35 55387.55 88888.00 2007-06-22 12:45:44.625 173 12326.88 139.38 55387.55 88888.00 2007-06-22 12:45:44.750 173 12326.88 139.38 55387.57 88888.00 2007-06-22 12:45:44.875 173 12326.92 139.32 55387.55 88888.00 2007-06-22 12:45:45.000 173 12326.88 139.32 55387.53 88888.00 2007-06-22 12:45:45.125 173 12326.85 139.32 55387.50 88888.00 2007-06-22 12:45:45.250 173 12326.77 139.40 55387.55 88888.00 2007-06-22 12:45:45.375 173 12326.75 139.45 55387.57 88888.00 2007-06-22 12:45:45.500 173 12326.77 139.47 55387.55 88888.00 2007-06-22 12:45:45.625 173 12326.75 139.40 55387.55 88888.00 2007-06-22 12:45:45.750 173 12326.67 139.35 55387.50 88888.00 2007-06-22 12:45:45.875 173 12326.70 139.38 55387.53 88888.00 2007-06-22 12:45:46.000 173 12326.73 139.40 55387.53 88888.00 2007-06-22 12:45:46.125 173 12326.73 139.43 55387.55 88888.00 2007-06-22 12:45:46.250 173 12326.65 139.40 55387.57 88888.00 2007-06-22 12:45:46.375 173 12326.65 139.43 55387.53 88888.00 2007-06-22 12:45:46.500 173 12326.70 139.35 55387.55 88888.00 2007-06-22 12:45:46.625 173 12326.75 139.38 55387.57 88888.00 2007-06-22 12:45:46.750 173 12326.77 139.50 55387.57 88888.00 2007-06-22 12:45:46.875 173 12326.83 139.50 55387.60 88888.00 2007-06-22 12:45:47.000 173 12326.83 139.45 55387.57 88888.00 2007-06-22 12:45:47.125 173 12326.77 139.50 55387.57 88888.00 2007-06-22 12:45:47.250 173 12326.65 139.45 55387.57 88888.00 2007-06-22 12:45:47.375 173 12326.67 139.45 55387.55 88888.00 2007-06-22 12:45:47.500 173 12326.75 139.45 55387.55 88888.00 2007-06-22 12:45:47.625 173 12326.77 139.40 55387.55 88888.00 2007-06-22 12:45:47.750 173 12326.77 139.40 55387.57 88888.00 2007-06-22 12:45:47.875 173 12326.77 139.45 55387.55 88888.00 2007-06-22 12:45:48.000 173 12326.73 139.50 55387.55 88888.00 2007-06-22 12:45:48.125 173 12326.67 139.53 55387.55 88888.00 2007-06-22 12:45:48.250 173 12326.65 139.45 55387.55 88888.00 2007-06-22 12:45:48.375 173 12326.67 139.45 55387.53 88888.00 2007-06-22 12:45:48.500 173 12326.75 139.45 55387.55 88888.00 2007-06-22 12:45:48.625 173 12326.70 139.50 55387.57 88888.00 2007-06-22 12:45:48.750 173 12326.60 139.45 55387.53 88888.00 2007-06-22 12:45:48.875 173 12326.52 139.40 55387.53 88888.00 2007-06-22 12:45:49.000 173 12326.58 139.45 55387.55 88888.00 2007-06-22 12:45:49.125 173 12326.62 139.47 55387.57 88888.00 2007-06-22 12:45:49.250 173 12326.60 139.43 55387.55 88888.00 2007-06-22 12:45:49.375 173 12326.52 139.43 55387.53 88888.00 2007-06-22 12:45:49.500 173 12326.52 139.45 55387.55 88888.00 2007-06-22 12:45:49.625 173 12326.52 139.47 55387.55 88888.00 2007-06-22 12:45:49.750 173 12326.45 139.45 55387.53 88888.00 2007-06-22 12:45:49.875 173 12326.48 139.47 55387.55 88888.00 2007-06-22 12:45:50.000 173 12326.45 139.45 55387.55 88888.00 2007-06-22 12:45:50.125 173 12326.48 139.45 55387.57 88888.00 2007-06-22 12:45:50.250 173 12326.58 139.47 55387.57 88888.00 2007-06-22 12:45:50.375 173 12326.60 139.50 55387.60 88888.00 2007-06-22 12:45:50.500 173 12326.50 139.50 55387.55 88888.00 2007-06-22 12:45:50.625 173 12326.50 139.50 55387.55 88888.00 2007-06-22 12:45:50.750 173 12326.52 139.47 55387.55 88888.00 2007-06-22 12:45:50.875 173 12326.50 139.43 55387.53 88888.00 2007-06-22 12:45:51.000 173 12326.42 139.43 55387.53 88888.00 2007-06-22 12:45:51.125 173 12326.40 139.47 55387.55 88888.00 2007-06-22 12:45:51.250 173 12326.45 139.53 55387.57 88888.00 2007-06-22 12:45:51.375 173 12326.50 139.55 55387.57 88888.00 2007-06-22 12:45:51.500 173 12326.52 139.55 55387.60 88888.00 2007-06-22 12:45:51.625 173 12326.50 139.53 55387.57 88888.00 2007-06-22 12:45:51.750 173 12326.42 139.43 55387.57 88888.00 2007-06-22 12:45:51.875 173 12326.45 139.47 55387.62 88888.00 2007-06-22 12:45:52.000 173 12326.45 139.50 55387.62 88888.00 2007-06-22 12:45:52.125 173 12326.52 139.53 55387.60 88888.00 2007-06-22 12:45:52.250 173 12326.50 139.53 55387.55 88888.00 2007-06-22 12:45:52.375 173 12326.50 139.53 55387.55 88888.00 2007-06-22 12:45:52.500 173 12326.48 139.50 55387.55 88888.00 2007-06-22 12:45:52.625 173 12326.48 139.50 55387.55 88888.00 2007-06-22 12:45:52.750 173 12326.42 139.47 55387.55 88888.00 2007-06-22 12:45:52.875 173 12326.42 139.50 55387.55 88888.00 2007-06-22 12:45:53.000 173 12326.50 139.50 55387.55 88888.00 2007-06-22 12:45:53.125 173 12326.48 139.47 55387.57 88888.00 2007-06-22 12:45:53.250 173 12326.45 139.45 55387.57 88888.00 2007-06-22 12:45:53.375 173 12326.42 139.50 55387.57 88888.00 2007-06-22 12:45:53.500 173 12326.40 139.50 55387.53 88888.00 2007-06-22 12:45:53.625 173 12326.35 139.40 55387.53 88888.00 2007-06-22 12:45:53.750 173 12326.40 139.38 55387.55 88888.00 2007-06-22 12:45:53.875 173 12326.35 139.40 55387.53 88888.00 2007-06-22 12:45:54.000 173 12326.27 139.43 55387.55 88888.00 2007-06-22 12:45:54.125 173 12326.33 139.47 55387.55 88888.00 2007-06-22 12:45:54.250 173 12326.27 139.38 55387.53 88888.00 2007-06-22 12:45:54.375 173 12326.33 139.35 55387.53 88888.00 2007-06-22 12:45:54.500 173 12326.38 139.38 55387.53 88888.00 2007-06-22 12:45:54.625 173 12326.42 139.47 55387.57 88888.00 2007-06-22 12:45:54.750 173 12326.45 139.47 55387.55 88888.00 2007-06-22 12:45:54.875 173 12326.40 139.43 55387.53 88888.00 2007-06-22 12:45:55.000 173 12326.40 139.38 55387.53 88888.00 2007-06-22 12:45:55.125 173 12326.42 139.38 55387.55 88888.00 2007-06-22 12:45:55.250 173 12326.40 139.38 55387.53 88888.00 2007-06-22 12:45:55.375 173 12326.42 139.43 55387.53 88888.00 2007-06-22 12:45:55.500 173 12326.42 139.50 55387.57 88888.00 2007-06-22 12:45:55.625 173 12326.40 139.45 55387.55 88888.00 2007-06-22 12:45:55.750 173 12326.38 139.35 55387.53 88888.00 2007-06-22 12:45:55.875 173 12326.40 139.35 55387.53 88888.00 2007-06-22 12:45:56.000 173 12326.45 139.43 55387.55 88888.00 2007-06-22 12:45:56.125 173 12326.45 139.47 55387.53 88888.00 2007-06-22 12:45:56.250 173 12326.42 139.35 55387.50 88888.00 2007-06-22 12:45:56.375 173 12326.42 139.30 55387.47 88888.00 2007-06-22 12:45:56.500 173 12326.45 139.35 55387.50 88888.00 2007-06-22 12:45:56.625 173 12326.42 139.43 55387.50 88888.00 2007-06-22 12:45:56.750 173 12326.50 139.43 55387.50 88888.00 2007-06-22 12:45:56.875 173 12326.50 139.40 55387.50 88888.00 2007-06-22 12:45:57.000 173 12326.42 139.40 55387.50 88888.00 2007-06-22 12:45:57.125 173 12326.40 139.45 55387.53 88888.00 2007-06-22 12:45:57.250 173 12326.42 139.45 55387.53 88888.00 2007-06-22 12:45:57.375 173 12326.42 139.43 55387.53 88888.00 2007-06-22 12:45:57.500 173 12326.35 139.40 55387.53 88888.00 2007-06-22 12:45:57.625 173 12326.33 139.38 55387.50 88888.00 2007-06-22 12:45:57.750 173 12326.40 139.40 55387.50 88888.00 2007-06-22 12:45:57.875 173 12326.40 139.40 55387.50 88888.00 2007-06-22 12:45:58.000 173 12326.45 139.38 55387.47 88888.00 2007-06-22 12:45:58.125 173 12326.45 139.40 55387.47 88888.00 2007-06-22 12:45:58.250 173 12326.40 139.40 55387.50 88888.00 2007-06-22 12:45:58.375 173 12326.48 139.45 55387.50 88888.00 2007-06-22 12:45:58.500 173 12326.50 139.45 55387.50 88888.00 2007-06-22 12:45:58.625 173 12326.50 139.45 55387.50 88888.00 2007-06-22 12:45:58.750 173 12326.48 139.40 55387.50 88888.00 2007-06-22 12:45:58.875 173 12326.38 139.40 55387.50 88888.00 2007-06-22 12:45:59.000 173 12326.38 139.43 55387.55 88888.00 2007-06-22 12:45:59.125 173 12326.40 139.45 55387.55 88888.00 2007-06-22 12:45:59.250 173 12326.33 139.40 55387.53 88888.00 2007-06-22 12:45:59.375 173 12326.33 139.35 55387.50 88888.00 2007-06-22 12:45:59.500 173 12326.35 139.40 55387.50 88888.00 2007-06-22 12:45:59.625 173 12326.42 139.43 55387.47 88888.00 2007-06-22 12:45:59.750 173 12326.45 139.43 55387.50 88888.00 2007-06-22 12:45:59.875 173 12326.48 139.43 55387.50 88888.00 2007-06-22 12:46:00.000 173 12326.48 139.47 55387.50 88888.00 2007-06-22 12:46:00.125 173 12326.48 139.47 55387.50 88888.00 2007-06-22 12:46:00.250 173 12326.45 139.45 55387.53 88888.00 2007-06-22 12:46:00.375 173 12326.48 139.50 55387.53 88888.00 2007-06-22 12:46:00.500 173 12326.45 139.50 55387.53 88888.00 2007-06-22 12:46:00.625 173 12326.42 139.45 55387.53 88888.00 2007-06-22 12:46:00.750 173 12326.45 139.45 55387.50 88888.00 2007-06-22 12:46:00.875 173 12326.48 139.43 55387.50 88888.00 2007-06-22 12:46:01.000 173 12326.58 139.47 55387.47 88888.00 2007-06-22 12:46:01.125 173 12326.60 139.50 55387.47 88888.00 2007-06-22 12:46:01.250 173 12326.55 139.43 55387.47 88888.00 2007-06-22 12:46:01.375 173 12326.58 139.43 55387.47 88888.00 2007-06-22 12:46:01.500 173 12326.60 139.47 55387.50 88888.00 2007-06-22 12:46:01.625 173 12326.58 139.43 55387.45 88888.00 2007-06-22 12:46:01.750 173 12326.65 139.43 55387.45 88888.00 2007-06-22 12:46:01.875 173 12326.60 139.43 55387.47 88888.00 2007-06-22 12:46:02.000 173 12326.58 139.47 55387.45 88888.00 2007-06-22 12:46:02.125 173 12326.55 139.47 55387.45 88888.00 2007-06-22 12:46:02.250 173 12326.50 139.43 55387.47 88888.00 2007-06-22 12:46:02.375 173 12326.55 139.47 55387.45 88888.00 2007-06-22 12:46:02.500 173 12326.58 139.47 55387.45 88888.00 2007-06-22 12:46:02.625 173 12326.55 139.45 55387.43 88888.00 2007-06-22 12:46:02.750 173 12326.52 139.45 55387.45 88888.00 2007-06-22 12:46:02.875 173 12326.60 139.47 55387.47 88888.00 2007-06-22 12:46:03.000 173 12326.60 139.53 55387.47 88888.00 2007-06-22 12:46:03.125 173 12326.60 139.57 55387.45 88888.00 2007-06-22 12:46:03.250 173 12326.52 139.50 55387.40 88888.00 2007-06-22 12:46:03.375 173 12326.55 139.50 55387.43 88888.00 2007-06-22 12:46:03.500 173 12326.60 139.53 55387.45 88888.00 2007-06-22 12:46:03.625 173 12326.60 139.53 55387.45 88888.00 2007-06-22 12:46:03.750 173 12326.62 139.53 55387.45 88888.00 2007-06-22 12:46:03.875 173 12326.65 139.55 55387.43 88888.00 2007-06-22 12:46:04.000 173 12326.60 139.50 55387.43 88888.00 2007-06-22 12:46:04.125 173 12326.60 139.47 55387.40 88888.00 2007-06-22 12:46:04.250 173 12326.62 139.47 55387.45 88888.00 2007-06-22 12:46:04.375 173 12326.70 139.53 55387.45 88888.00 2007-06-22 12:46:04.500 173 12326.70 139.57 55387.47 88888.00 2007-06-22 12:46:04.625 173 12326.67 139.57 55387.47 88888.00 2007-06-22 12:46:04.750 173 12326.62 139.57 55387.50 88888.00 2007-06-22 12:46:04.875 173 12326.58 139.60 55387.50 88888.00 2007-06-22 12:46:05.000 173 12326.58 139.57 55387.45 88888.00 2007-06-22 12:46:05.125 173 12326.60 139.55 55387.45 88888.00 2007-06-22 12:46:05.250 173 12326.65 139.57 55387.45 88888.00 2007-06-22 12:46:05.375 173 12326.58 139.57 55387.43 88888.00 2007-06-22 12:46:05.500 173 12326.60 139.60 55387.45 88888.00 2007-06-22 12:46:05.625 173 12326.65 139.57 55387.50 88888.00 2007-06-22 12:46:05.750 173 12326.67 139.55 55387.43 88888.00 2007-06-22 12:46:05.875 173 12326.60 139.53 55387.40 88888.00 2007-06-22 12:46:06.000 173 12326.55 139.53 55387.40 88888.00 2007-06-22 12:46:06.125 173 12326.48 139.57 55387.43 88888.00 2007-06-22 12:46:06.250 173 12326.48 139.62 55387.43 88888.00 2007-06-22 12:46:06.375 173 12326.60 139.60 55387.40 88888.00 2007-06-22 12:46:06.500 173 12326.70 139.55 55387.38 88888.00 2007-06-22 12:46:06.625 173 12326.75 139.62 55387.43 88888.00 2007-06-22 12:46:06.750 173 12326.70 139.57 55387.40 88888.00 2007-06-22 12:46:06.875 173 12326.60 139.50 55387.35 88888.00 2007-06-22 12:46:07.000 173 12326.60 139.57 55387.40 88888.00 2007-06-22 12:46:07.125 173 12326.60 139.60 55387.43 88888.00 2007-06-22 12:46:07.250 173 12326.52 139.60 55387.43 88888.00 2007-06-22 12:46:07.375 173 12326.58 139.60 55387.40 88888.00 2007-06-22 12:46:07.500 173 12326.58 139.62 55387.43 88888.00 2007-06-22 12:46:07.625 173 12326.55 139.65 55387.40 88888.00 2007-06-22 12:46:07.750 173 12326.48 139.62 55387.40 88888.00 2007-06-22 12:46:07.875 173 12326.48 139.65 55387.40 88888.00 2007-06-22 12:46:08.000 173 12326.55 139.65 55387.38 88888.00 2007-06-22 12:46:08.125 173 12326.55 139.62 55387.38 88888.00 2007-06-22 12:46:08.250 173 12326.52 139.57 55387.38 88888.00 2007-06-22 12:46:08.375 173 12326.52 139.60 55387.40 88888.00 2007-06-22 12:46:08.500 173 12326.52 139.65 55387.45 88888.00 2007-06-22 12:46:08.625 173 12326.48 139.62 55387.43 88888.00 2007-06-22 12:46:08.750 173 12326.42 139.55 55387.43 88888.00 2007-06-22 12:46:08.875 173 12326.48 139.57 55387.40 88888.00 2007-06-22 12:46:09.000 173 12326.50 139.65 55387.43 88888.00 2007-06-22 12:46:09.125 173 12326.50 139.72 55387.45 88888.00 2007-06-22 12:46:09.250 173 12326.50 139.65 55387.40 88888.00 2007-06-22 12:46:09.375 173 12326.48 139.60 55387.40 88888.00 2007-06-22 12:46:09.500 173 12326.50 139.60 55387.38 88888.00 2007-06-22 12:46:09.625 173 12326.45 139.60 55387.38 88888.00 2007-06-22 12:46:09.750 173 12326.48 139.60 55387.40 88888.00 2007-06-22 12:46:09.875 173 12326.50 139.68 55387.40 88888.00 2007-06-22 12:46:10.000 173 12326.52 139.65 55387.38 88888.00 2007-06-22 12:46:10.125 173 12326.52 139.62 55387.40 88888.00 2007-06-22 12:46:10.250 173 12326.52 139.62 55387.40 88888.00 2007-06-22 12:46:10.375 173 12326.58 139.68 55387.38 88888.00 2007-06-22 12:46:10.500 173 12326.50 139.68 55387.38 88888.00 2007-06-22 12:46:10.625 173 12326.50 139.68 55387.40 88888.00 2007-06-22 12:46:10.750 173 12326.52 139.72 55387.40 88888.00 2007-06-22 12:46:10.875 173 12326.50 139.70 55387.43 88888.00 2007-06-22 12:46:11.000 173 12326.48 139.62 55387.38 88888.00 2007-06-22 12:46:11.125 173 12326.45 139.70 55387.40 88888.00 2007-06-22 12:46:11.250 173 12326.52 139.68 55387.40 88888.00 2007-06-22 12:46:11.375 173 12326.55 139.68 55387.43 88888.00 2007-06-22 12:46:11.500 173 12326.48 139.68 55387.43 88888.00 2007-06-22 12:46:11.625 173 12326.45 139.72 55387.45 88888.00 2007-06-22 12:46:11.750 173 12326.45 139.72 55387.43 88888.00 2007-06-22 12:46:11.875 173 12326.45 139.65 55387.40 88888.00 2007-06-22 12:46:12.000 173 12326.45 139.68 55387.43 88888.00 2007-06-22 12:46:12.125 173 12326.52 139.70 55387.40 88888.00 2007-06-22 12:46:12.250 173 12326.42 139.68 55387.40 88888.00 2007-06-22 12:46:12.375 173 12326.38 139.70 55387.38 88888.00 2007-06-22 12:46:12.500 173 12326.35 139.70 55387.43 88888.00 2007-06-22 12:46:12.625 173 12326.42 139.72 55387.43 88888.00 2007-06-22 12:46:12.750 173 12326.45 139.75 55387.40 88888.00 2007-06-22 12:46:12.875 173 12326.50 139.75 55387.43 88888.00 2007-06-22 12:46:13.000 173 12326.48 139.72 55387.40 88888.00 2007-06-22 12:46:13.125 173 12326.55 139.80 55387.45 88888.00 2007-06-22 12:46:13.250 173 12326.58 139.78 55387.45 88888.00 2007-06-22 12:46:13.375 173 12326.50 139.72 55387.43 88888.00 2007-06-22 12:46:13.500 173 12326.45 139.75 55387.43 88888.00 2007-06-22 12:46:13.625 173 12326.50 139.80 55387.43 88888.00 2007-06-22 12:46:13.750 173 12326.55 139.78 55387.43 88888.00 2007-06-22 12:46:13.875 173 12326.58 139.78 55387.40 88888.00 2007-06-22 12:46:14.000 173 12326.55 139.82 55387.40 88888.00 2007-06-22 12:46:14.125 173 12326.52 139.82 55387.38 88888.00 2007-06-22 12:46:14.250 173 12326.45 139.82 55387.40 88888.00 2007-06-22 12:46:14.375 173 12326.45 139.85 55387.40 88888.00 2007-06-22 12:46:14.500 173 12326.42 139.80 55387.40 88888.00 2007-06-22 12:46:14.625 173 12326.42 139.70 55387.38 88888.00 2007-06-22 12:46:14.750 173 12326.45 139.72 55387.38 88888.00 2007-06-22 12:46:14.875 173 12326.40 139.82 55387.40 88888.00 2007-06-22 12:46:15.000 173 12326.30 139.80 55387.35 88888.00 2007-06-22 12:46:15.125 173 12326.27 139.78 55387.32 88888.00 2007-06-22 12:46:15.250 173 12326.30 139.75 55387.32 88888.00 2007-06-22 12:46:15.375 173 12326.33 139.75 55387.32 88888.00 2007-06-22 12:46:15.500 173 12326.40 139.75 55387.35 88888.00 2007-06-22 12:46:15.625 173 12326.45 139.82 55387.38 88888.00 2007-06-22 12:46:15.750 173 12326.40 139.82 55387.38 88888.00 2007-06-22 12:46:15.875 173 12326.35 139.80 55387.35 88888.00 2007-06-22 12:46:16.000 173 12326.38 139.82 55387.32 88888.00 2007-06-22 12:46:16.125 173 12326.40 139.82 55387.35 88888.00 2007-06-22 12:46:16.250 173 12326.42 139.80 55387.35 88888.00 2007-06-22 12:46:16.375 173 12326.42 139.82 55387.35 88888.00 2007-06-22 12:46:16.500 173 12326.30 139.82 55387.35 88888.00 2007-06-22 12:46:16.625 173 12326.30 139.88 55387.35 88888.00 2007-06-22 12:46:16.750 173 12326.33 139.85 55387.32 88888.00 2007-06-22 12:46:16.875 173 12326.35 139.82 55387.35 88888.00 2007-06-22 12:46:17.000 173 12326.38 139.90 55387.38 88888.00 2007-06-22 12:46:17.125 173 12326.38 139.95 55387.38 88888.00 2007-06-22 12:46:17.250 173 12326.30 139.88 55387.38 88888.00 2007-06-22 12:46:17.375 173 12326.23 139.82 55387.35 88888.00 2007-06-22 12:46:17.500 173 12326.17 139.78 55387.35 88888.00 2007-06-22 12:46:17.625 173 12326.20 139.80 55387.35 88888.00 2007-06-22 12:46:17.750 173 12326.25 139.82 55387.38 88888.00 2007-06-22 12:46:17.875 173 12326.23 139.82 55387.38 88888.00 2007-06-22 12:46:18.000 173 12326.23 139.85 55387.38 88888.00 2007-06-22 12:46:18.125 173 12326.25 139.88 55387.43 88888.00 2007-06-22 12:46:18.250 173 12326.27 139.95 55387.43 88888.00 2007-06-22 12:46:18.375 173 12326.33 140.00 55387.43 88888.00 2007-06-22 12:46:18.500 173 12326.30 139.93 55387.40 88888.00 2007-06-22 12:46:18.625 173 12326.33 139.90 55387.40 88888.00 2007-06-22 12:46:18.750 173 12326.35 139.95 55387.40 88888.00 2007-06-22 12:46:18.875 173 12326.27 139.95 55387.38 88888.00 2007-06-22 12:46:19.000 173 12326.20 139.90 55387.38 88888.00 2007-06-22 12:46:19.125 173 12326.23 139.97 55387.40 88888.00 2007-06-22 12:46:19.250 173 12326.23 140.03 55387.40 88888.00 2007-06-22 12:46:19.375 173 12326.23 140.03 55387.40 88888.00 2007-06-22 12:46:19.500 173 12326.17 139.95 55387.40 88888.00 2007-06-22 12:46:19.625 173 12326.05 139.93 55387.38 88888.00 2007-06-22 12:46:19.750 173 12326.05 139.95 55387.38 88888.00 2007-06-22 12:46:19.875 173 12326.12 139.97 55387.38 88888.00 2007-06-22 12:46:20.000 173 12326.20 139.95 55387.38 88888.00 2007-06-22 12:46:20.125 173 12326.17 139.97 55387.35 88888.00 2007-06-22 12:46:20.250 173 12326.10 139.97 55387.38 88888.00 2007-06-22 12:46:20.375 173 12326.10 140.00 55387.40 88888.00 2007-06-22 12:46:20.500 173 12326.10 139.95 55387.38 88888.00 2007-06-22 12:46:20.625 173 12326.12 139.95 55387.38 88888.00 2007-06-22 12:46:20.750 173 12326.15 139.97 55387.40 88888.00 2007-06-22 12:46:20.875 173 12326.17 140.00 55387.43 88888.00 2007-06-22 12:46:21.000 173 12326.12 139.97 55387.40 88888.00 2007-06-22 12:46:21.125 173 12326.08 139.97 55387.43 88888.00 2007-06-22 12:46:21.250 173 12326.05 139.97 55387.43 88888.00 2007-06-22 12:46:21.375 173 12326.08 140.00 55387.43 88888.00 2007-06-22 12:46:21.500 173 12326.12 140.00 55387.40 88888.00 2007-06-22 12:46:21.625 173 12326.17 140.00 55387.38 88888.00 2007-06-22 12:46:21.750 173 12326.12 139.97 55387.38 88888.00 2007-06-22 12:46:21.875 173 12326.02 140.00 55387.38 88888.00 2007-06-22 12:46:22.000 173 12326.05 140.03 55387.35 88888.00 2007-06-22 12:46:22.125 173 12326.12 140.03 55387.38 88888.00 2007-06-22 12:46:22.250 173 12326.08 139.97 55387.43 88888.00 2007-06-22 12:46:22.375 173 12326.00 140.03 55387.40 88888.00 2007-06-22 12:46:22.500 173 12326.02 140.03 55387.40 88888.00 2007-06-22 12:46:22.625 173 12326.05 140.05 55387.40 88888.00 2007-06-22 12:46:22.750 173 12326.00 140.03 55387.38 88888.00 2007-06-22 12:46:22.875 173 12325.90 140.03 55387.40 88888.00 2007-06-22 12:46:23.000 173 12325.90 140.07 55387.43 88888.00 2007-06-22 12:46:23.125 173 12325.98 140.07 55387.40 88888.00 2007-06-22 12:46:23.250 173 12326.02 140.05 55387.40 88888.00 2007-06-22 12:46:23.375 173 12326.10 140.07 55387.43 88888.00 2007-06-22 12:46:23.500 173 12326.05 140.10 55387.45 88888.00 2007-06-22 12:46:23.625 173 12326.02 140.07 55387.45 88888.00 2007-06-22 12:46:23.750 173 12326.02 140.10 55387.40 88888.00 2007-06-22 12:46:23.875 173 12326.00 140.07 55387.40 88888.00 2007-06-22 12:46:24.000 173 12326.08 140.10 55387.43 88888.00 2007-06-22 12:46:24.125 173 12326.10 140.07 55387.40 88888.00 2007-06-22 12:46:24.250 173 12326.12 140.07 55387.43 88888.00 2007-06-22 12:46:24.375 173 12326.15 140.15 55387.43 88888.00 2007-06-22 12:46:24.500 173 12326.05 140.15 55387.40 88888.00 2007-06-22 12:46:24.625 173 12326.05 140.18 55387.40 88888.00 2007-06-22 12:46:24.750 173 12326.10 140.18 55387.35 88888.00 2007-06-22 12:46:24.875 173 12326.05 140.12 55387.30 88888.00 2007-06-22 12:46:25.000 173 12326.00 140.05 55387.32 88888.00 2007-06-22 12:46:25.125 173 12325.98 140.05 55387.38 88888.00 2007-06-22 12:46:25.250 173 12325.95 140.10 55387.38 88888.00 2007-06-22 12:46:25.375 173 12325.88 140.10 55387.38 88888.00 2007-06-22 12:46:25.500 173 12325.83 140.12 55387.38 88888.00 2007-06-22 12:46:25.625 173 12325.85 140.18 55387.38 88888.00 2007-06-22 12:46:25.750 173 12325.98 140.22 55387.38 88888.00 2007-06-22 12:46:25.875 173 12326.00 140.20 55387.38 88888.00 2007-06-22 12:46:26.000 173 12326.08 140.18 55387.38 88888.00 2007-06-22 12:46:26.125 173 12326.05 140.15 55387.35 88888.00 2007-06-22 12:46:26.250 173 12326.05 140.18 55387.35 88888.00 2007-06-22 12:46:26.375 173 12326.02 140.15 55387.38 88888.00 2007-06-22 12:46:26.500 173 12326.05 140.20 55387.40 88888.00 2007-06-22 12:46:26.625 173 12326.05 140.18 55387.38 88888.00 2007-06-22 12:46:26.750 173 12326.08 140.20 55387.38 88888.00 2007-06-22 12:46:26.875 173 12326.05 140.20 55387.38 88888.00 2007-06-22 12:46:27.000 173 12325.98 140.20 55387.35 88888.00 2007-06-22 12:46:27.125 173 12325.95 140.25 55387.38 88888.00 2007-06-22 12:46:27.250 173 12325.92 140.22 55387.35 88888.00 2007-06-22 12:46:27.375 173 12325.95 140.22 55387.32 88888.00 2007-06-22 12:46:27.500 173 12326.05 140.25 55387.32 88888.00 2007-06-22 12:46:27.625 173 12326.02 140.20 55387.35 88888.00 2007-06-22 12:46:27.750 173 12326.05 140.25 55387.38 88888.00 2007-06-22 12:46:27.875 173 12326.08 140.25 55387.40 88888.00 2007-06-22 12:46:28.000 173 12326.05 140.25 55387.38 88888.00 2007-06-22 12:46:28.125 173 12326.00 140.20 55387.35 88888.00 2007-06-22 12:46:28.250 173 12326.05 140.22 55387.35 88888.00 2007-06-22 12:46:28.375 173 12326.08 140.25 55387.35 88888.00 2007-06-22 12:46:28.500 173 12326.08 140.25 55387.35 88888.00 2007-06-22 12:46:28.625 173 12326.08 140.25 55387.35 88888.00 2007-06-22 12:46:28.750 173 12326.05 140.22 55387.35 88888.00 2007-06-22 12:46:28.875 173 12326.10 140.25 55387.38 88888.00 2007-06-22 12:46:29.000 173 12326.15 140.25 55387.38 88888.00 2007-06-22 12:46:29.125 173 12326.10 140.30 55387.40 88888.00 2007-06-22 12:46:29.250 173 12326.08 140.25 55387.38 88888.00 2007-06-22 12:46:29.375 173 12326.08 140.25 55387.38 88888.00 2007-06-22 12:46:29.500 173 12326.08 140.28 55387.38 88888.00 2007-06-22 12:46:29.625 173 12326.10 140.22 55387.38 88888.00 2007-06-22 12:46:29.750 173 12326.08 140.22 55387.32 88888.00 2007-06-22 12:46:29.875 173 12326.10 140.15 55387.32 88888.00 2007-06-22 12:46:30.000 173 12326.12 140.25 55387.32 88888.00 2007-06-22 12:46:30.125 173 12326.12 140.30 55387.35 88888.00 2007-06-22 12:46:30.250 173 12326.10 140.28 55387.35 88888.00 2007-06-22 12:46:30.375 173 12326.05 140.28 55387.32 88888.00 2007-06-22 12:46:30.500 173 12325.98 140.28 55387.32 88888.00 2007-06-22 12:46:30.625 173 12326.02 140.30 55387.38 88888.00 2007-06-22 12:46:30.750 173 12326.08 140.32 55387.38 88888.00 2007-06-22 12:46:30.875 173 12326.05 140.32 55387.35 88888.00 2007-06-22 12:46:31.000 173 12326.00 140.28 55387.35 88888.00 2007-06-22 12:46:31.125 173 12325.95 140.28 55387.32 88888.00 2007-06-22 12:46:31.250 173 12325.95 140.35 55387.35 88888.00 2007-06-22 12:46:31.375 173 12325.90 140.30 55387.32 88888.00 2007-06-22 12:46:31.500 173 12325.83 140.28 55387.32 88888.00 2007-06-22 12:46:31.625 173 12325.80 140.30 55387.32 88888.00 2007-06-22 12:46:31.750 173 12325.83 140.38 55387.35 88888.00 2007-06-22 12:46:31.875 173 12325.92 140.38 55387.38 88888.00 2007-06-22 12:46:32.000 173 12325.98 140.40 55387.35 88888.00 2007-06-22 12:46:32.125 173 12325.98 140.40 55387.38 88888.00 2007-06-22 12:46:32.250 173 12325.95 140.35 55387.35 88888.00 2007-06-22 12:46:32.375 173 12326.00 140.38 55387.35 88888.00 2007-06-22 12:46:32.500 173 12325.98 140.38 55387.30 88888.00 2007-06-22 12:46:32.625 173 12325.85 140.32 55387.30 88888.00 2007-06-22 12:46:32.750 173 12325.88 140.35 55387.30 88888.00 2007-06-22 12:46:32.875 173 12325.95 140.43 55387.35 88888.00 2007-06-22 12:46:33.000 173 12325.92 140.43 55387.32 88888.00 2007-06-22 12:46:33.125 173 12325.92 140.40 55387.32 88888.00 2007-06-22 12:46:33.250 173 12325.88 140.38 55387.32 88888.00 2007-06-22 12:46:33.375 173 12325.90 140.38 55387.30 88888.00 2007-06-22 12:46:33.500 173 12325.88 140.35 55387.30 88888.00 2007-06-22 12:46:33.625 173 12325.92 140.43 55387.30 88888.00 2007-06-22 12:46:33.750 173 12325.95 140.43 55387.30 88888.00 2007-06-22 12:46:33.875 173 12325.92 140.40 55387.32 88888.00 2007-06-22 12:46:34.000 173 12326.02 140.40 55387.30 88888.00 2007-06-22 12:46:34.125 173 12326.02 140.43 55387.32 88888.00 2007-06-22 12:46:34.250 173 12325.95 140.35 55387.35 88888.00 2007-06-22 12:46:34.375 173 12326.08 140.40 55387.35 88888.00 2007-06-22 12:46:34.500 173 12326.15 140.45 55387.35 88888.00 2007-06-22 12:46:34.625 173 12326.10 140.40 55387.32 88888.00 2007-06-22 12:46:34.750 173 12326.05 140.38 55387.32 88888.00 2007-06-22 12:46:34.875 173 12326.00 140.35 55387.32 88888.00 2007-06-22 12:46:35.000 173 12325.95 140.38 55387.32 88888.00 2007-06-22 12:46:35.125 173 12325.98 140.50 55387.35 88888.00 2007-06-22 12:46:35.250 173 12325.90 140.53 55387.32 88888.00 2007-06-22 12:46:35.375 173 12325.85 140.38 55387.28 88888.00 2007-06-22 12:46:35.500 173 12325.88 140.38 55387.30 88888.00 2007-06-22 12:46:35.625 173 12325.90 140.45 55387.32 88888.00 2007-06-22 12:46:35.750 173 12325.88 140.47 55387.32 88888.00 2007-06-22 12:46:35.875 173 12325.92 140.47 55387.35 88888.00 2007-06-22 12:46:36.000 173 12326.02 140.53 55387.32 88888.00 2007-06-22 12:46:36.125 173 12326.02 140.47 55387.32 88888.00 2007-06-22 12:46:36.250 173 12325.95 140.47 55387.30 88888.00 2007-06-22 12:46:36.375 173 12325.92 140.53 55387.30 88888.00 2007-06-22 12:46:36.500 173 12325.98 140.50 55387.28 88888.00 2007-06-22 12:46:36.625 173 12325.98 140.45 55387.28 88888.00 2007-06-22 12:46:36.750 173 12325.98 140.47 55387.30 88888.00 2007-06-22 12:46:36.875 173 12325.92 140.43 55387.30 88888.00 2007-06-22 12:46:37.000 173 12325.90 140.45 55387.32 88888.00 2007-06-22 12:46:37.125 173 12325.92 140.47 55387.32 88888.00 2007-06-22 12:46:37.250 173 12325.92 140.47 55387.32 88888.00 2007-06-22 12:46:37.375 173 12326.00 140.45 55387.30 88888.00 2007-06-22 12:46:37.500 173 12326.02 140.50 55387.32 88888.00 2007-06-22 12:46:37.625 173 12326.05 140.53 55387.30 88888.00 2007-06-22 12:46:37.750 173 12325.98 140.53 55387.30 88888.00 2007-06-22 12:46:37.875 173 12325.98 140.47 55387.30 88888.00 2007-06-22 12:46:38.000 173 12325.98 140.53 55387.32 88888.00 2007-06-22 12:46:38.125 173 12325.98 140.55 55387.30 88888.00 2007-06-22 12:46:38.250 173 12326.00 140.50 55387.32 88888.00 2007-06-22 12:46:38.375 173 12326.05 140.50 55387.32 88888.00 2007-06-22 12:46:38.500 173 12326.02 140.53 55387.30 88888.00 2007-06-22 12:46:38.625 173 12326.05 140.57 55387.30 88888.00 2007-06-22 12:46:38.750 173 12326.02 140.50 55387.28 88888.00 2007-06-22 12:46:38.875 173 12325.98 140.43 55387.25 88888.00 2007-06-22 12:46:39.000 173 12326.00 140.50 55387.28 88888.00 2007-06-22 12:46:39.125 173 12326.05 140.55 55387.30 88888.00 2007-06-22 12:46:39.250 173 12326.10 140.57 55387.30 88888.00 2007-06-22 12:46:39.375 173 12326.08 140.60 55387.30 88888.00 2007-06-22 12:46:39.500 173 12325.95 140.57 55387.28 88888.00 2007-06-22 12:46:39.625 173 12325.90 140.60 55387.30 88888.00 2007-06-22 12:46:39.750 173 12325.92 140.60 55387.30 88888.00 2007-06-22 12:46:39.875 173 12325.95 140.57 55387.28 88888.00 2007-06-22 12:46:40.000 173 12325.98 140.53 55387.25 88888.00 2007-06-22 12:46:40.125 173 12326.00 140.62 55387.30 88888.00 2007-06-22 12:46:40.250 173 12325.98 140.62 55387.32 88888.00 2007-06-22 12:46:40.375 173 12326.00 140.68 55387.28 88888.00 2007-06-22 12:46:40.500 173 12325.98 140.68 55387.30 88888.00 2007-06-22 12:46:40.625 173 12325.90 140.62 55387.28 88888.00 2007-06-22 12:46:40.750 173 12325.85 140.62 55387.25 88888.00 2007-06-22 12:46:40.875 173 12325.90 140.65 55387.25 88888.00 2007-06-22 12:46:41.000 173 12325.98 140.62 55387.22 88888.00 2007-06-22 12:46:41.125 173 12326.10 140.62 55387.25 88888.00 2007-06-22 12:46:41.250 173 12326.15 140.57 55387.28 88888.00 2007-06-22 12:46:41.375 173 12326.15 140.62 55387.28 88888.00 2007-06-22 12:46:41.500 173 12326.00 140.68 55387.28 88888.00 2007-06-22 12:46:41.625 173 12326.02 140.72 55387.28 88888.00 2007-06-22 12:46:41.750 173 12326.02 140.72 55387.30 88888.00 2007-06-22 12:46:41.875 173 12325.92 140.70 55387.30 88888.00 2007-06-22 12:46:42.000 173 12325.88 140.75 55387.28 88888.00 2007-06-22 12:46:42.125 173 12325.88 140.72 55387.28 88888.00 2007-06-22 12:46:42.250 173 12325.80 140.70 55387.30 88888.00 2007-06-22 12:46:42.375 173 12325.83 140.68 55387.30 88888.00 2007-06-22 12:46:42.500 173 12325.92 140.70 55387.32 88888.00 2007-06-22 12:46:42.625 173 12326.00 140.75 55387.35 88888.00 2007-06-22 12:46:42.750 173 12325.98 140.80 55387.35 88888.00 2007-06-22 12:46:42.875 173 12325.95 140.80 55387.32 88888.00 2007-06-22 12:46:43.000 173 12325.95 140.75 55387.28 88888.00 2007-06-22 12:46:43.125 173 12325.95 140.72 55387.28 88888.00 2007-06-22 12:46:43.250 173 12325.88 140.70 55387.22 88888.00 2007-06-22 12:46:43.375 173 12325.85 140.72 55387.22 88888.00 2007-06-22 12:46:43.500 173 12325.90 140.75 55387.22 88888.00 2007-06-22 12:46:43.625 173 12326.02 140.82 55387.28 88888.00 2007-06-22 12:46:43.750 173 12326.05 140.82 55387.28 88888.00 2007-06-22 12:46:43.875 173 12326.00 140.80 55387.28 88888.00 2007-06-22 12:46:44.000 173 12325.92 140.78 55387.22 88888.00 2007-06-22 12:46:44.125 173 12325.95 140.72 55387.22 88888.00 2007-06-22 12:46:44.250 173 12325.98 140.78 55387.25 88888.00 2007-06-22 12:46:44.375 173 12326.00 140.78 55387.25 88888.00 2007-06-22 12:46:44.500 173 12326.02 140.80 55387.25 88888.00 2007-06-22 12:46:44.625 173 12326.00 140.82 55387.28 88888.00 2007-06-22 12:46:44.750 173 12325.92 140.78 55387.25 88888.00 2007-06-22 12:46:44.875 173 12325.98 140.78 55387.25 88888.00 2007-06-22 12:46:45.000 173 12326.00 140.80 55387.25 88888.00 2007-06-22 12:46:45.125 173 12326.02 140.80 55387.28 88888.00 2007-06-22 12:46:45.250 173 12325.95 140.78 55387.25 88888.00 2007-06-22 12:46:45.375 173 12325.92 140.75 55387.22 88888.00 2007-06-22 12:46:45.500 173 12325.92 140.78 55387.30 88888.00 2007-06-22 12:46:45.625 173 12325.98 140.82 55387.30 88888.00 2007-06-22 12:46:45.750 173 12325.90 140.80 55387.30 88888.00 2007-06-22 12:46:45.875 173 12325.90 140.78 55387.25 88888.00 2007-06-22 12:46:46.000 173 12325.92 140.80 55387.25 88888.00 2007-06-22 12:46:46.125 173 12325.80 140.80 55387.28 88888.00 2007-06-22 12:46:46.250 173 12325.77 140.80 55387.25 88888.00 2007-06-22 12:46:46.375 173 12325.77 140.80 55387.22 88888.00 2007-06-22 12:46:46.500 173 12325.83 140.80 55387.28 88888.00 2007-06-22 12:46:46.625 173 12325.92 140.88 55387.30 88888.00 2007-06-22 12:46:46.750 173 12325.95 140.85 55387.30 88888.00 2007-06-22 12:46:46.875 173 12325.92 140.85 55387.28 88888.00 2007-06-22 12:46:47.000 173 12325.90 140.85 55387.28 88888.00 2007-06-22 12:46:47.125 173 12325.90 140.85 55387.28 88888.00 2007-06-22 12:46:47.250 173 12325.92 140.88 55387.30 88888.00 2007-06-22 12:46:47.375 173 12325.90 140.93 55387.30 88888.00 2007-06-22 12:46:47.500 173 12325.83 140.88 55387.25 88888.00 2007-06-22 12:46:47.625 173 12325.83 140.80 55387.22 88888.00 2007-06-22 12:46:47.750 173 12325.90 140.82 55387.22 88888.00 2007-06-22 12:46:47.875 173 12325.83 140.85 55387.22 88888.00 2007-06-22 12:46:48.000 173 12325.83 140.88 55387.22 88888.00 2007-06-22 12:46:48.125 173 12325.92 140.90 55387.25 88888.00 2007-06-22 12:46:48.250 173 12325.92 140.85 55387.28 88888.00 2007-06-22 12:46:48.375 173 12325.88 140.82 55387.28 88888.00 2007-06-22 12:46:48.500 173 12325.85 140.85 55387.25 88888.00 2007-06-22 12:46:48.625 173 12325.85 140.88 55387.25 88888.00 2007-06-22 12:46:48.750 173 12325.83 140.85 55387.25 88888.00 2007-06-22 12:46:48.875 173 12325.90 140.88 55387.25 88888.00 2007-06-22 12:46:49.000 173 12325.90 140.93 55387.30 88888.00 2007-06-22 12:46:49.125 173 12325.85 140.90 55387.32 88888.00 2007-06-22 12:46:49.250 173 12325.83 140.88 55387.30 88888.00 2007-06-22 12:46:49.375 173 12325.85 140.93 55387.32 88888.00 2007-06-22 12:46:49.500 173 12325.80 140.93 55387.28 88888.00 2007-06-22 12:46:49.625 173 12325.80 140.93 55387.28 88888.00 2007-06-22 12:46:49.750 173 12325.92 140.93 55387.28 88888.00 2007-06-22 12:46:49.875 173 12325.98 140.90 55387.28 88888.00 2007-06-22 12:46:50.000 173 12325.90 140.93 55387.25 88888.00 2007-06-22 12:46:50.125 173 12325.80 140.90 55387.25 88888.00 2007-06-22 12:46:50.250 173 12325.75 140.93 55387.28 88888.00 2007-06-22 12:46:50.375 173 12325.80 141.00 55387.28 88888.00 2007-06-22 12:46:50.500 173 12325.88 141.00 55387.28 88888.00 2007-06-22 12:46:50.625 173 12325.88 140.90 55387.22 88888.00 2007-06-22 12:46:50.750 173 12325.80 140.85 55387.20 88888.00 2007-06-22 12:46:50.875 173 12325.77 140.93 55387.22 88888.00 2007-06-22 12:46:51.000 173 12325.80 140.95 55387.28 88888.00 2007-06-22 12:46:51.125 173 12325.75 140.90 55387.25 88888.00 2007-06-22 12:46:51.250 173 12325.70 140.88 55387.22 88888.00 2007-06-22 12:46:51.375 173 12325.77 140.88 55387.22 88888.00 2007-06-22 12:46:51.500 173 12325.83 140.90 55387.25 88888.00 2007-06-22 12:46:51.625 173 12325.83 140.95 55387.28 88888.00 2007-06-22 12:46:51.750 173 12325.80 140.93 55387.28 88888.00 2007-06-22 12:46:51.875 173 12325.88 140.90 55387.28 88888.00 2007-06-22 12:46:52.000 173 12325.90 140.93 55387.25 88888.00 2007-06-22 12:46:52.125 173 12325.88 140.93 55387.25 88888.00 2007-06-22 12:46:52.250 173 12325.85 140.90 55387.28 88888.00 2007-06-22 12:46:52.375 173 12325.80 140.85 55387.25 88888.00 2007-06-22 12:46:52.500 173 12325.83 140.90 55387.20 88888.00 2007-06-22 12:46:52.625 173 12325.83 140.93 55387.22 88888.00 2007-06-22 12:46:52.750 173 12325.75 140.90 55387.22 88888.00 2007-06-22 12:46:52.875 173 12325.75 140.90 55387.25 88888.00 2007-06-22 12:46:53.000 173 12325.80 140.93 55387.25 88888.00 2007-06-22 12:46:53.125 173 12325.77 140.97 55387.30 88888.00 2007-06-22 12:46:53.250 173 12325.70 140.93 55387.28 88888.00 2007-06-22 12:46:53.375 173 12325.73 140.95 55387.28 88888.00 2007-06-22 12:46:53.500 173 12325.77 140.95 55387.22 88888.00 2007-06-22 12:46:53.625 173 12325.83 140.95 55387.28 88888.00 2007-06-22 12:46:53.750 173 12325.85 140.95 55387.25 88888.00 2007-06-22 12:46:53.875 173 12325.75 140.93 55387.22 88888.00 2007-06-22 12:46:54.000 173 12325.70 140.93 55387.22 88888.00 2007-06-22 12:46:54.125 173 12325.67 140.90 55387.22 88888.00 2007-06-22 12:46:54.250 173 12325.65 140.90 55387.20 88888.00 2007-06-22 12:46:54.375 173 12325.70 140.95 55387.22 88888.00 2007-06-22 12:46:54.500 173 12325.73 140.95 55387.25 88888.00 2007-06-22 12:46:54.625 173 12325.75 140.95 55387.28 88888.00 2007-06-22 12:46:54.750 173 12325.73 140.93 55387.25 88888.00 2007-06-22 12:46:54.875 173 12325.73 140.85 55387.22 88888.00 2007-06-22 12:46:55.000 173 12325.67 140.85 55387.20 88888.00 2007-06-22 12:46:55.125 173 12325.60 140.90 55387.20 88888.00 2007-06-22 12:46:55.250 173 12325.60 140.95 55387.25 88888.00 2007-06-22 12:46:55.375 173 12325.62 141.00 55387.25 88888.00 2007-06-22 12:46:55.500 173 12325.58 140.88 55387.20 88888.00 2007-06-22 12:46:55.625 173 12325.60 140.88 55387.20 88888.00 2007-06-22 12:46:55.750 173 12325.65 140.97 55387.22 88888.00 2007-06-22 12:46:55.875 173 12325.67 140.93 55387.25 88888.00 2007-06-22 12:46:56.000 173 12325.73 140.93 55387.22 88888.00 2007-06-22 12:46:56.125 173 12325.73 140.93 55387.22 88888.00 2007-06-22 12:46:56.250 173 12325.85 140.95 55387.22 88888.00 2007-06-22 12:46:56.375 173 12325.83 140.93 55387.22 88888.00 2007-06-22 12:46:56.500 173 12325.70 140.85 55387.22 88888.00 2007-06-22 12:46:56.625 173 12325.65 140.85 55387.22 88888.00 2007-06-22 12:46:56.750 173 12325.58 140.90 55387.22 88888.00 2007-06-22 12:46:56.875 173 12325.62 141.00 55387.28 88888.00 2007-06-22 12:46:57.000 173 12325.70 140.97 55387.28 88888.00 2007-06-22 12:46:57.125 173 12325.67 140.97 55387.28 88888.00 2007-06-22 12:46:57.250 173 12325.65 141.00 55387.25 88888.00 2007-06-22 12:46:57.375 173 12325.70 141.00 55387.28 88888.00 2007-06-22 12:46:57.500 173 12325.73 140.95 55387.28 88888.00 2007-06-22 12:46:57.625 173 12325.70 140.95 55387.28 88888.00 2007-06-22 12:46:57.750 173 12325.67 140.97 55387.25 88888.00 2007-06-22 12:46:57.875 173 12325.67 140.97 55387.25 88888.00 2007-06-22 12:46:58.000 173 12325.67 140.97 55387.28 88888.00 2007-06-22 12:46:58.125 173 12325.62 140.93 55387.28 88888.00 2007-06-22 12:46:58.250 173 12325.55 140.90 55387.25 88888.00 2007-06-22 12:46:58.375 173 12325.60 140.93 55387.28 88888.00 2007-06-22 12:46:58.500 173 12325.58 140.93 55387.25 88888.00 2007-06-22 12:46:58.625 173 12325.55 140.93 55387.25 88888.00 2007-06-22 12:46:58.750 173 12325.60 140.95 55387.25 88888.00 2007-06-22 12:46:58.875 173 12325.67 140.97 55387.25 88888.00 2007-06-22 12:46:59.000 173 12325.70 140.95 55387.20 88888.00 2007-06-22 12:46:59.125 173 12325.62 140.93 55387.22 88888.00 2007-06-22 12:46:59.250 173 12325.60 140.90 55387.22 88888.00 2007-06-22 12:46:59.375 173 12325.62 140.93 55387.20 88888.00 2007-06-22 12:46:59.500 173 12325.60 140.90 55387.18 88888.00 2007-06-22 12:46:59.625 173 12325.67 140.90 55387.18 88888.00 2007-06-22 12:46:59.750 173 12325.70 140.93 55387.20 88888.00 2007-06-22 12:46:59.875 173 12325.77 140.93 55387.25 88888.00 2007-06-22 12:47:00.000 173 12325.77 140.95 55387.22 88888.00 2007-06-22 12:47:00.125 173 12325.70 140.97 55387.22 88888.00 2007-06-22 12:47:00.250 173 12325.67 140.95 55387.20 88888.00 2007-06-22 12:47:00.375 173 12325.75 140.97 55387.20 88888.00 2007-06-22 12:47:00.500 173 12325.75 140.97 55387.20 88888.00 2007-06-22 12:47:00.625 173 12325.73 141.00 55387.22 88888.00 2007-06-22 12:47:00.750 173 12325.83 141.05 55387.25 88888.00 2007-06-22 12:47:00.875 173 12325.83 141.00 55387.22 88888.00 2007-06-22 12:47:01.000 173 12325.83 141.00 55387.22 88888.00 2007-06-22 12:47:01.125 173 12325.83 141.00 55387.22 88888.00 2007-06-22 12:47:01.250 173 12325.85 141.05 55387.28 88888.00 2007-06-22 12:47:01.375 173 12325.83 140.97 55387.25 88888.00 2007-06-22 12:47:01.500 173 12325.77 140.95 55387.20 88888.00 2007-06-22 12:47:01.625 173 12325.85 141.05 55387.25 88888.00 2007-06-22 12:47:01.750 173 12325.88 141.05 55387.25 88888.00 2007-06-22 12:47:01.875 173 12325.88 140.97 55387.20 88888.00 2007-06-22 12:47:02.000 173 12325.80 141.03 55387.18 88888.00 2007-06-22 12:47:02.125 173 12325.90 141.07 55387.18 88888.00 2007-06-22 12:47:02.250 173 12325.88 140.97 55387.20 88888.00 2007-06-22 12:47:02.375 173 12325.92 140.97 55387.18 88888.00 2007-06-22 12:47:02.500 173 12325.95 140.95 55387.18 88888.00 2007-06-22 12:47:02.625 173 12325.88 140.97 55387.15 88888.00 2007-06-22 12:47:02.750 173 12325.83 141.03 55387.18 88888.00 2007-06-22 12:47:02.875 173 12325.85 141.05 55387.18 88888.00 2007-06-22 12:47:03.000 173 12325.77 141.07 55387.15 88888.00 2007-06-22 12:47:03.125 173 12325.73 141.05 55387.12 88888.00 2007-06-22 12:47:03.250 173 12325.75 141.03 55387.15 88888.00 2007-06-22 12:47:03.375 173 12325.83 141.03 55387.18 88888.00 2007-06-22 12:47:03.500 173 12325.90 141.03 55387.15 88888.00 2007-06-22 12:47:03.625 173 12325.80 141.03 55387.18 88888.00 2007-06-22 12:47:03.750 173 12325.77 141.07 55387.18 88888.00 2007-06-22 12:47:03.875 173 12325.83 141.07 55387.18 88888.00 2007-06-22 12:47:04.000 173 12325.85 141.03 55387.15 88888.00 2007-06-22 12:47:04.125 173 12325.85 141.03 55387.15 88888.00 2007-06-22 12:47:04.250 173 12325.80 141.07 55387.12 88888.00 2007-06-22 12:47:04.375 173 12325.83 141.03 55387.18 88888.00 2007-06-22 12:47:04.500 173 12325.80 141.05 55387.12 88888.00 2007-06-22 12:47:04.625 173 12325.77 141.03 55387.15 88888.00 2007-06-22 12:47:04.750 173 12325.80 141.03 55387.12 88888.00 2007-06-22 12:47:04.875 173 12325.83 141.05 55387.15 88888.00 2007-06-22 12:47:05.000 173 12325.83 141.07 55387.12 88888.00 2007-06-22 12:47:05.125 173 12325.83 141.07 55387.12 88888.00 2007-06-22 12:47:05.250 173 12325.80 141.05 55387.15 88888.00 2007-06-22 12:47:05.375 173 12325.75 141.10 55387.15 88888.00 2007-06-22 12:47:05.500 173 12325.80 141.20 55387.15 88888.00 2007-06-22 12:47:05.625 173 12325.83 141.18 55387.15 88888.00 2007-06-22 12:47:05.750 173 12325.83 141.12 55387.12 88888.00 2007-06-22 12:47:05.875 173 12325.83 141.10 55387.12 88888.00 2007-06-22 12:47:06.000 173 12325.83 141.10 55387.10 88888.00 2007-06-22 12:47:06.125 173 12325.83 141.07 55387.12 88888.00 2007-06-22 12:47:06.250 173 12325.80 141.12 55387.12 88888.00 2007-06-22 12:47:06.375 173 12325.67 141.15 55387.10 88888.00 2007-06-22 12:47:06.500 173 12325.73 141.10 55387.10 88888.00 2007-06-22 12:47:06.625 173 12325.77 141.10 55387.10 88888.00 2007-06-22 12:47:06.750 173 12325.85 141.12 55387.10 88888.00 2007-06-22 12:47:06.875 173 12325.83 141.05 55387.10 88888.00 2007-06-22 12:47:07.000 173 12325.75 141.05 55387.07 88888.00 2007-06-22 12:47:07.125 173 12325.75 141.07 55387.07 88888.00 2007-06-22 12:47:07.250 173 12325.80 141.07 55387.10 88888.00 2007-06-22 12:47:07.375 173 12325.85 141.12 55387.12 88888.00 2007-06-22 12:47:07.500 173 12325.85 141.12 55387.10 88888.00 2007-06-22 12:47:07.625 173 12325.83 141.12 55387.12 88888.00 2007-06-22 12:47:07.750 173 12325.77 141.12 55387.12 88888.00 2007-06-22 12:47:07.875 173 12325.88 141.10 55387.10 88888.00 2007-06-22 12:47:08.000 173 12325.88 141.10 55387.05 88888.00 2007-06-22 12:47:08.125 173 12325.85 141.15 55387.10 88888.00 2007-06-22 12:47:08.250 173 12325.80 141.18 55387.15 88888.00 2007-06-22 12:47:08.375 173 12325.83 141.15 55387.12 88888.00 2007-06-22 12:47:08.500 173 12325.75 141.07 55387.10 88888.00 2007-06-22 12:47:08.625 173 12325.77 141.10 55387.10 88888.00 2007-06-22 12:47:08.750 173 12325.85 141.18 55387.15 88888.00 2007-06-22 12:47:08.875 173 12325.83 141.12 55387.10 88888.00 2007-06-22 12:47:09.000 173 12325.77 141.05 55387.07 88888.00 2007-06-22 12:47:09.125 173 12325.83 141.07 55387.10 88888.00 2007-06-22 12:47:09.250 173 12325.92 141.20 55387.15 88888.00 2007-06-22 12:47:09.375 173 12325.95 141.22 55387.15 88888.00 2007-06-22 12:47:09.500 173 12325.90 141.12 55387.15 88888.00 2007-06-22 12:47:09.625 173 12325.95 141.15 55387.15 88888.00 2007-06-22 12:47:09.750 173 12325.95 141.18 55387.12 88888.00 2007-06-22 12:47:09.875 173 12325.90 141.18 55387.15 88888.00 2007-06-22 12:47:10.000 173 12325.88 141.20 55387.12 88888.00 2007-06-22 12:47:10.125 173 12325.85 141.20 55387.10 88888.00 2007-06-22 12:47:10.250 173 12325.83 141.18 55387.07 88888.00 2007-06-22 12:47:10.375 173 12325.80 141.20 55387.10 88888.00 2007-06-22 12:47:10.500 173 12325.80 141.18 55387.10 88888.00 2007-06-22 12:47:10.625 173 12325.83 141.18 55387.10 88888.00 2007-06-22 12:47:10.750 173 12325.92 141.18 55387.12 88888.00 2007-06-22 12:47:10.875 173 12325.90 141.18 55387.10 88888.00 2007-06-22 12:47:11.000 173 12325.80 141.15 55387.10 88888.00 2007-06-22 12:47:11.125 173 12325.73 141.10 55387.07 88888.00 2007-06-22 12:47:11.250 173 12325.77 141.12 55387.10 88888.00 2007-06-22 12:47:11.375 173 12325.85 141.12 55387.10 88888.00 2007-06-22 12:47:11.500 173 12325.90 141.18 55387.10 88888.00 2007-06-22 12:47:11.625 173 12325.98 141.25 55387.12 88888.00 2007-06-22 12:47:11.750 173 12326.02 141.32 55387.15 88888.00 2007-06-22 12:47:11.875 173 12325.98 141.32 55387.12 88888.00 2007-06-22 12:47:12.000 173 12325.90 141.30 55387.10 88888.00 2007-06-22 12:47:12.125 173 12325.92 141.25 55387.07 88888.00 2007-06-22 12:47:12.250 173 12325.90 141.22 55387.07 88888.00 2007-06-22 12:47:12.375 173 12325.85 141.22 55387.05 88888.00 2007-06-22 12:47:12.500 173 12325.83 141.28 55387.05 88888.00 2007-06-22 12:47:12.625 173 12325.90 141.25 55387.05 88888.00 2007-06-22 12:47:12.750 173 12325.88 141.20 55387.05 88888.00 2007-06-22 12:47:12.875 173 12325.73 141.18 55387.05 88888.00 2007-06-22 12:47:13.000 173 12325.75 141.20 55387.05 88888.00 2007-06-22 12:47:13.125 173 12325.83 141.22 55387.07 88888.00 2007-06-22 12:47:13.250 173 12325.80 141.18 55387.05 88888.00 2007-06-22 12:47:13.375 173 12325.80 141.18 55387.07 88888.00 2007-06-22 12:47:13.500 173 12325.88 141.22 55387.10 88888.00 2007-06-22 12:47:13.625 173 12325.88 141.25 55387.07 88888.00 2007-06-22 12:47:13.750 173 12325.85 141.25 55387.07 88888.00 2007-06-22 12:47:13.875 173 12325.77 141.22 55387.10 88888.00 2007-06-22 12:47:14.000 173 12325.83 141.25 55387.07 88888.00 2007-06-22 12:47:14.125 173 12325.83 141.28 55387.07 88888.00 2007-06-22 12:47:14.250 173 12325.77 141.22 55387.12 88888.00 2007-06-22 12:47:14.375 173 12325.77 141.30 55387.12 88888.00 2007-06-22 12:47:14.500 173 12325.85 141.28 55387.12 88888.00 2007-06-22 12:47:14.625 173 12325.85 141.28 55387.10 88888.00 2007-06-22 12:47:14.750 173 12325.88 141.25 55387.12 88888.00 2007-06-22 12:47:14.875 173 12325.83 141.28 55387.10 88888.00 2007-06-22 12:47:15.000 173 12325.83 141.30 55387.10 88888.00 2007-06-22 12:47:15.125 173 12325.88 141.28 55387.10 88888.00 2007-06-22 12:47:15.250 173 12325.92 141.28 55387.07 88888.00 2007-06-22 12:47:15.375 173 12325.90 141.28 55387.10 88888.00 2007-06-22 12:47:15.500 173 12325.80 141.30 55387.07 88888.00 2007-06-22 12:47:15.625 173 12325.85 141.32 55387.10 88888.00 2007-06-22 12:47:15.750 173 12325.92 141.38 55387.12 88888.00 2007-06-22 12:47:15.875 173 12325.88 141.40 55387.12 88888.00 2007-06-22 12:47:16.000 173 12325.77 141.35 55387.12 88888.00 2007-06-22 12:47:16.125 173 12325.77 141.32 55387.12 88888.00 2007-06-22 12:47:16.250 173 12325.77 141.32 55387.15 88888.00 2007-06-22 12:47:16.375 173 12325.85 141.38 55387.10 88888.00 2007-06-22 12:47:16.500 173 12325.95 141.35 55387.10 88888.00 2007-06-22 12:47:16.625 173 12325.98 141.30 55387.07 88888.00 2007-06-22 12:47:16.750 173 12325.95 141.28 55387.07 88888.00 2007-06-22 12:47:16.875 173 12325.85 141.28 55387.07 88888.00 2007-06-22 12:47:17.000 173 12325.88 141.35 55387.10 88888.00 2007-06-22 12:47:17.125 173 12325.88 141.32 55387.07 88888.00 2007-06-22 12:47:17.250 173 12325.88 141.32 55387.07 88888.00 2007-06-22 12:47:17.375 173 12325.88 141.32 55387.07 88888.00 2007-06-22 12:47:17.500 173 12325.83 141.30 55387.10 88888.00 2007-06-22 12:47:17.625 173 12325.80 141.35 55387.10 88888.00 2007-06-22 12:47:17.750 173 12325.77 141.40 55387.10 88888.00 2007-06-22 12:47:17.875 173 12325.77 141.35 55387.10 88888.00 2007-06-22 12:47:18.000 173 12325.83 141.40 55387.12 88888.00 2007-06-22 12:47:18.125 173 12325.83 141.40 55387.12 88888.00 2007-06-22 12:47:18.250 173 12325.77 141.35 55387.07 88888.00 2007-06-22 12:47:18.375 173 12325.73 141.32 55387.07 88888.00 2007-06-22 12:47:18.500 173 12325.75 141.30 55387.10 88888.00 2007-06-22 12:47:18.625 173 12325.77 141.40 55387.10 88888.00 2007-06-22 12:47:18.750 173 12325.73 141.43 55387.10 88888.00 2007-06-22 12:47:18.875 173 12325.75 141.38 55387.10 88888.00 2007-06-22 12:47:19.000 173 12325.77 141.35 55387.10 88888.00 2007-06-22 12:47:19.125 173 12325.80 141.40 55387.10 88888.00 2007-06-22 12:47:19.250 173 12325.80 141.40 55387.12 88888.00 2007-06-22 12:47:19.375 173 12325.85 141.38 55387.10 88888.00 2007-06-22 12:47:19.500 173 12325.85 141.35 55387.12 88888.00 2007-06-22 12:47:19.625 173 12325.77 141.40 55387.10 88888.00 2007-06-22 12:47:19.750 173 12325.73 141.38 55387.10 88888.00 2007-06-22 12:47:19.875 173 12325.80 141.40 55387.12 88888.00 2007-06-22 12:47:20.000 173 12325.90 141.50 55387.15 88888.00 2007-06-22 12:47:20.125 173 12325.85 141.45 55387.15 88888.00 2007-06-22 12:47:20.250 173 12325.77 141.32 55387.15 88888.00 2007-06-22 12:47:20.375 173 12325.80 141.38 55387.12 88888.00 2007-06-22 12:47:20.500 173 12325.73 141.40 55387.10 88888.00 2007-06-22 12:47:20.625 173 12325.65 141.43 55387.10 88888.00 2007-06-22 12:47:20.750 173 12325.70 141.43 55387.12 88888.00 2007-06-22 12:47:20.875 173 12325.70 141.38 55387.10 88888.00 2007-06-22 12:47:21.000 173 12325.70 141.38 55387.12 88888.00 2007-06-22 12:47:21.125 173 12325.65 141.35 55387.12 88888.00 2007-06-22 12:47:21.250 173 12325.65 141.40 55387.15 88888.00 2007-06-22 12:47:21.375 173 12325.73 141.43 55387.15 88888.00 2007-06-22 12:47:21.500 173 12325.70 141.43 55387.10 88888.00 2007-06-22 12:47:21.625 173 12325.67 141.45 55387.10 88888.00 2007-06-22 12:47:21.750 173 12325.77 141.45 55387.10 88888.00 2007-06-22 12:47:21.875 173 12325.80 141.40 55387.10 88888.00 2007-06-22 12:47:22.000 173 12325.77 141.38 55387.10 88888.00 2007-06-22 12:47:22.125 173 12325.80 141.43 55387.10 88888.00 2007-06-22 12:47:22.250 173 12325.75 141.38 55387.15 88888.00 2007-06-22 12:47:22.375 173 12325.67 141.40 55387.12 88888.00 2007-06-22 12:47:22.500 173 12325.65 141.43 55387.12 88888.00 2007-06-22 12:47:22.625 173 12325.58 141.38 55387.12 88888.00 2007-06-22 12:47:22.750 173 12325.60 141.38 55387.12 88888.00 2007-06-22 12:47:22.875 173 12325.62 141.35 55387.12 88888.00 2007-06-22 12:47:23.000 173 12325.65 141.32 55387.10 88888.00 2007-06-22 12:47:23.125 173 12325.67 141.32 55387.10 88888.00 2007-06-22 12:47:23.250 173 12325.70 141.35 55387.12 88888.00 2007-06-22 12:47:23.375 173 12325.67 141.40 55387.12 88888.00 2007-06-22 12:47:23.500 173 12325.67 141.40 55387.12 88888.00 2007-06-22 12:47:23.625 173 12325.75 141.35 55387.12 88888.00 2007-06-22 12:47:23.750 173 12325.70 141.30 55387.15 88888.00 2007-06-22 12:47:23.875 173 12325.65 141.35 55387.18 88888.00 2007-06-22 12:47:24.000 173 12325.62 141.38 55387.15 88888.00 2007-06-22 12:47:24.125 173 12325.67 141.40 55387.12 88888.00 2007-06-22 12:47:24.250 173 12325.65 141.35 55387.12 88888.00 2007-06-22 12:47:24.375 173 12325.65 141.35 55387.15 88888.00 2007-06-22 12:47:24.500 173 12325.73 141.43 55387.18 88888.00 2007-06-22 12:47:24.625 173 12325.75 141.40 55387.18 88888.00 2007-06-22 12:47:24.750 173 12325.70 141.38 55387.12 88888.00 2007-06-22 12:47:24.875 173 12325.70 141.32 55387.12 88888.00 2007-06-22 12:47:25.000 173 12325.73 141.35 55387.15 88888.00 2007-06-22 12:47:25.125 173 12325.75 141.35 55387.18 88888.00 2007-06-22 12:47:25.250 173 12325.60 141.30 55387.12 88888.00 2007-06-22 12:47:25.375 173 12325.52 141.28 55387.10 88888.00 2007-06-22 12:47:25.500 173 12325.58 141.30 55387.12 88888.00 2007-06-22 12:47:25.625 173 12325.58 141.28 55387.12 88888.00 2007-06-22 12:47:25.750 173 12325.60 141.32 55387.15 88888.00 2007-06-22 12:47:25.875 173 12325.67 141.40 55387.15 88888.00 2007-06-22 12:47:26.000 173 12325.70 141.40 55387.15 88888.00 2007-06-22 12:47:26.125 173 12325.62 141.40 55387.15 88888.00 2007-06-22 12:47:26.250 173 12325.55 141.38 55387.15 88888.00 2007-06-22 12:47:26.375 173 12325.52 141.35 55387.15 88888.00 2007-06-22 12:47:26.500 173 12325.58 141.32 55387.18 88888.00 2007-06-22 12:47:26.625 173 12325.58 141.30 55387.12 88888.00 2007-06-22 12:47:26.750 173 12325.58 141.30 55387.15 88888.00 2007-06-22 12:47:26.875 173 12325.58 141.40 55387.18 88888.00 2007-06-22 12:47:27.000 173 12325.60 141.47 55387.18 88888.00 2007-06-22 12:47:27.125 173 12325.60 141.38 55387.18 88888.00 2007-06-22 12:47:27.250 173 12325.58 141.32 55387.18 88888.00 2007-06-22 12:47:27.375 173 12325.65 141.38 55387.18 88888.00 2007-06-22 12:47:27.500 173 12325.67 141.40 55387.20 88888.00 2007-06-22 12:47:27.625 173 12325.70 141.38 55387.18 88888.00 2007-06-22 12:47:27.750 173 12325.67 141.38 55387.18 88888.00 2007-06-22 12:47:27.875 173 12325.65 141.32 55387.15 88888.00 2007-06-22 12:47:28.000 173 12325.55 141.30 55387.10 88888.00 2007-06-22 12:47:28.125 173 12325.55 141.32 55387.12 88888.00 2007-06-22 12:47:28.250 173 12325.55 141.32 55387.15 88888.00 2007-06-22 12:47:28.375 173 12325.58 141.40 55387.15 88888.00 2007-06-22 12:47:28.500 173 12325.55 141.43 55387.18 88888.00 2007-06-22 12:47:28.625 173 12325.62 141.43 55387.15 88888.00 2007-06-22 12:47:28.750 173 12325.65 141.43 55387.18 88888.00 2007-06-22 12:47:28.875 173 12325.62 141.40 55387.20 88888.00 2007-06-22 12:47:29.000 173 12325.67 141.38 55387.18 88888.00 2007-06-22 12:47:29.125 173 12325.70 141.38 55387.18 88888.00 2007-06-22 12:47:29.250 173 12325.62 141.32 55387.12 88888.00 2007-06-22 12:47:29.375 173 12325.62 141.30 55387.18 88888.00 2007-06-22 12:47:29.500 173 12325.60 141.40 55387.20 88888.00 2007-06-22 12:47:29.625 173 12325.58 141.40 55387.20 88888.00 2007-06-22 12:47:29.750 173 12325.58 141.38 55387.20 88888.00 2007-06-22 12:47:29.875 173 12325.62 141.38 55387.22 88888.00 2007-06-22 12:47:30.000 173 12325.65 141.38 55387.20 88888.00 2007-06-22 12:47:30.125 173 12325.65 141.43 55387.22 88888.00 2007-06-22 12:47:30.250 173 12325.58 141.40 55387.22 88888.00 2007-06-22 12:47:30.375 173 12325.52 141.38 55387.20 88888.00 2007-06-22 12:47:30.500 173 12325.60 141.40 55387.22 88888.00 2007-06-22 12:47:30.625 173 12325.62 141.35 55387.20 88888.00 2007-06-22 12:47:30.750 173 12325.67 141.38 55387.20 88888.00 2007-06-22 12:47:30.875 173 12325.70 141.40 55387.18 88888.00 2007-06-22 12:47:31.000 173 12325.70 141.38 55387.15 88888.00 2007-06-22 12:47:31.125 173 12325.65 141.35 55387.20 88888.00 2007-06-22 12:47:31.250 173 12325.62 141.35 55387.18 88888.00 2007-06-22 12:47:31.375 173 12325.58 141.25 55387.15 88888.00 2007-06-22 12:47:31.500 173 12325.55 141.30 55387.18 88888.00 2007-06-22 12:47:31.625 173 12325.58 141.38 55387.18 88888.00 2007-06-22 12:47:31.750 173 12325.70 141.40 55387.18 88888.00 2007-06-22 12:47:31.875 173 12325.80 141.43 55387.20 88888.00 2007-06-22 12:47:32.000 173 12325.77 141.40 55387.20 88888.00 2007-06-22 12:47:32.125 173 12325.67 141.35 55387.20 88888.00 2007-06-22 12:47:32.250 173 12325.58 141.35 55387.22 88888.00 2007-06-22 12:47:32.375 173 12325.62 141.38 55387.18 88888.00 2007-06-22 12:47:32.500 173 12325.62 141.35 55387.18 88888.00 2007-06-22 12:47:32.625 173 12325.62 141.30 55387.18 88888.00 2007-06-22 12:47:32.750 173 12325.60 141.28 55387.18 88888.00 2007-06-22 12:47:32.875 173 12325.60 141.32 55387.18 88888.00 2007-06-22 12:47:33.000 173 12325.60 141.30 55387.18 88888.00 2007-06-22 12:47:33.125 173 12325.58 141.30 55387.18 88888.00 2007-06-22 12:47:33.250 173 12325.58 141.30 55387.20 88888.00 2007-06-22 12:47:33.375 173 12325.67 141.35 55387.22 88888.00 2007-06-22 12:47:33.500 173 12325.70 141.38 55387.22 88888.00 2007-06-22 12:47:33.625 173 12325.65 141.35 55387.22 88888.00 2007-06-22 12:47:33.750 173 12325.60 141.35 55387.20 88888.00 2007-06-22 12:47:33.875 173 12325.55 141.30 55387.18 88888.00 2007-06-22 12:47:34.000 173 12325.60 141.32 55387.22 88888.00 2007-06-22 12:47:34.125 173 12325.67 141.30 55387.22 88888.00 2007-06-22 12:47:34.250 173 12325.62 141.28 55387.20 88888.00 2007-06-22 12:47:34.375 173 12325.58 141.30 55387.20 88888.00 2007-06-22 12:47:34.500 173 12325.62 141.32 55387.20 88888.00 2007-06-22 12:47:34.625 173 12325.62 141.35 55387.20 88888.00 2007-06-22 12:47:34.750 173 12325.65 141.32 55387.20 88888.00 2007-06-22 12:47:34.875 173 12325.70 141.38 55387.22 88888.00 2007-06-22 12:47:35.000 173 12325.70 141.38 55387.18 88888.00 2007-06-22 12:47:35.125 173 12325.65 141.35 55387.20 88888.00 2007-06-22 12:47:35.250 173 12325.58 141.32 55387.15 88888.00 2007-06-22 12:47:35.375 173 12325.55 141.25 55387.18 88888.00 2007-06-22 12:47:35.500 173 12325.60 141.22 55387.15 88888.00 2007-06-22 12:47:35.625 173 12325.65 141.28 55387.18 88888.00 2007-06-22 12:47:35.750 173 12325.65 141.38 55387.18 88888.00 2007-06-22 12:47:35.875 173 12325.62 141.32 55387.18 88888.00 2007-06-22 12:47:36.000 173 12325.60 141.28 55387.20 88888.00 2007-06-22 12:47:36.125 173 12325.58 141.25 55387.22 88888.00 2007-06-22 12:47:36.250 173 12325.45 141.20 55387.22 88888.00 2007-06-22 12:47:36.375 173 12325.48 141.30 55387.20 88888.00 2007-06-22 12:47:36.500 173 12325.52 141.28 55387.18 88888.00 2007-06-22 12:47:36.625 173 12325.55 141.25 55387.20 88888.00 2007-06-22 12:47:36.750 173 12325.55 141.25 55387.22 88888.00 2007-06-22 12:47:36.875 173 12325.52 141.25 55387.18 88888.00 2007-06-22 12:47:37.000 173 12325.58 141.22 55387.18 88888.00 2007-06-22 12:47:37.125 173 12325.65 141.28 55387.20 88888.00 2007-06-22 12:47:37.250 173 12325.67 141.32 55387.25 88888.00 2007-06-22 12:47:37.375 173 12325.62 141.35 55387.25 88888.00 2007-06-22 12:47:37.500 173 12325.58 141.32 55387.22 88888.00 2007-06-22 12:47:37.625 173 12325.58 141.38 55387.25 88888.00 2007-06-22 12:47:37.750 173 12325.60 141.35 55387.25 88888.00 2007-06-22 12:47:37.875 173 12325.60 141.30 55387.22 88888.00 2007-06-22 12:47:38.000 173 12325.58 141.30 55387.25 88888.00 2007-06-22 12:47:38.125 173 12325.60 141.30 55387.28 88888.00 2007-06-22 12:47:38.250 173 12325.58 141.30 55387.25 88888.00 2007-06-22 12:47:38.375 173 12325.67 141.32 55387.28 88888.00 2007-06-22 12:47:38.500 173 12325.65 141.32 55387.28 88888.00 2007-06-22 12:47:38.625 173 12325.55 141.25 55387.22 88888.00 2007-06-22 12:47:38.750 173 12325.62 141.28 55387.22 88888.00 2007-06-22 12:47:38.875 173 12325.70 141.28 55387.22 88888.00 2007-06-22 12:47:39.000 173 12325.67 141.22 55387.22 88888.00 2007-06-22 12:47:39.125 173 12325.58 141.25 55387.25 88888.00 2007-06-22 12:47:39.250 173 12325.60 141.22 55387.22 88888.00 2007-06-22 12:47:39.375 173 12325.62 141.22 55387.22 88888.00 2007-06-22 12:47:39.500 173 12325.52 141.22 55387.20 88888.00 2007-06-22 12:47:39.625 173 12325.52 141.25 55387.22 88888.00 2007-06-22 12:47:39.750 173 12325.58 141.22 55387.25 88888.00 2007-06-22 12:47:39.875 173 12325.58 141.25 55387.22 88888.00 2007-06-22 12:47:40.000 173 12325.52 141.22 55387.20 88888.00 2007-06-22 12:47:40.125 173 12325.60 141.25 55387.22 88888.00 2007-06-22 12:47:40.250 173 12325.58 141.22 55387.22 88888.00 2007-06-22 12:47:40.375 173 12325.60 141.22 55387.20 88888.00 2007-06-22 12:47:40.500 173 12325.62 141.22 55387.20 88888.00 2007-06-22 12:47:40.625 173 12325.58 141.25 55387.20 88888.00 2007-06-22 12:47:40.750 173 12325.58 141.28 55387.15 88888.00 2007-06-22 12:47:40.875 173 12325.60 141.28 55387.20 88888.00 2007-06-22 12:47:41.000 173 12325.58 141.25 55387.20 88888.00 2007-06-22 12:47:41.125 173 12325.58 141.22 55387.20 88888.00 2007-06-22 12:47:41.250 173 12325.58 141.22 55387.22 88888.00 2007-06-22 12:47:41.375 173 12325.55 141.25 55387.20 88888.00 2007-06-22 12:47:41.500 173 12325.58 141.25 55387.20 88888.00 2007-06-22 12:47:41.625 173 12325.62 141.25 55387.22 88888.00 2007-06-22 12:47:41.750 173 12325.55 141.20 55387.22 88888.00 2007-06-22 12:47:41.875 173 12325.50 141.18 55387.20 88888.00 2007-06-22 12:47:42.000 173 12325.60 141.22 55387.22 88888.00 2007-06-22 12:47:42.125 173 12325.58 141.20 55387.22 88888.00 2007-06-22 12:47:42.250 173 12325.52 141.20 55387.25 88888.00 2007-06-22 12:47:42.375 173 12325.55 141.18 55387.22 88888.00 2007-06-22 12:47:42.500 173 12325.62 141.25 55387.22 88888.00 2007-06-22 12:47:42.625 173 12325.65 141.25 55387.25 88888.00 2007-06-22 12:47:42.750 173 12325.58 141.20 55387.25 88888.00 2007-06-22 12:47:42.875 173 12325.52 141.18 55387.25 88888.00 2007-06-22 12:47:43.000 173 12325.52 141.20 55387.28 88888.00 2007-06-22 12:47:43.125 173 12325.50 141.20 55387.20 88888.00 2007-06-22 12:47:43.250 173 12325.55 141.25 55387.25 88888.00 2007-06-22 12:47:43.375 173 12325.60 141.25 55387.20 88888.00 2007-06-22 12:47:43.500 173 12325.60 141.20 55387.20 88888.00 2007-06-22 12:47:43.625 173 12325.55 141.15 55387.20 88888.00 2007-06-22 12:47:43.750 173 12325.52 141.15 55387.20 88888.00 2007-06-22 12:47:43.875 173 12325.55 141.15 55387.18 88888.00 2007-06-22 12:47:44.000 173 12325.52 141.15 55387.18 88888.00 2007-06-22 12:47:44.125 173 12325.55 141.20 55387.25 88888.00 2007-06-22 12:47:44.250 173 12325.58 141.20 55387.25 88888.00 2007-06-22 12:47:44.375 173 12325.60 141.18 55387.25 88888.00 2007-06-22 12:47:44.500 173 12325.45 141.15 55387.20 88888.00 2007-06-22 12:47:44.625 173 12325.45 141.12 55387.20 88888.00 2007-06-22 12:47:44.750 173 12325.55 141.20 55387.20 88888.00 2007-06-22 12:47:44.875 173 12325.60 141.22 55387.20 88888.00 2007-06-22 12:47:45.000 173 12325.55 141.22 55387.18 88888.00 2007-06-22 12:47:45.125 173 12325.60 141.25 55387.22 88888.00 2007-06-22 12:47:45.250 173 12325.60 141.22 55387.22 88888.00 2007-06-22 12:47:45.375 173 12325.60 141.22 55387.22 88888.00 2007-06-22 12:47:45.500 173 12325.58 141.18 55387.22 88888.00 2007-06-22 12:47:45.625 173 12325.55 141.12 55387.22 88888.00 2007-06-22 12:47:45.750 173 12325.55 141.20 55387.22 88888.00 2007-06-22 12:47:45.875 173 12325.58 141.25 55387.22 88888.00 2007-06-22 12:47:46.000 173 12325.62 141.30 55387.25 88888.00 2007-06-22 12:47:46.125 173 12325.62 141.28 55387.22 88888.00 2007-06-22 12:47:46.250 173 12325.58 141.20 55387.22 88888.00 2007-06-22 12:47:46.375 173 12325.55 141.22 55387.25 88888.00 2007-06-22 12:47:46.500 173 12325.55 141.20 55387.22 88888.00 2007-06-22 12:47:46.625 173 12325.55 141.12 55387.20 88888.00 2007-06-22 12:47:46.750 173 12325.58 141.18 55387.20 88888.00 2007-06-22 12:47:46.875 173 12325.58 141.20 55387.22 88888.00 2007-06-22 12:47:47.000 173 12325.58 141.18 55387.22 88888.00 2007-06-22 12:47:47.125 173 12325.55 141.15 55387.22 88888.00 2007-06-22 12:47:47.250 173 12325.58 141.15 55387.25 88888.00 2007-06-22 12:47:47.375 173 12325.65 141.18 55387.22 88888.00 2007-06-22 12:47:47.500 173 12325.67 141.18 55387.25 88888.00 2007-06-22 12:47:47.625 173 12325.67 141.25 55387.25 88888.00 2007-06-22 12:47:47.750 173 12325.65 141.25 55387.28 88888.00 2007-06-22 12:47:47.875 173 12325.65 141.20 55387.22 88888.00 2007-06-22 12:47:48.000 173 12325.58 141.15 55387.22 88888.00 2007-06-22 12:47:48.125 173 12325.55 141.25 55387.22 88888.00 2007-06-22 12:47:48.250 173 12325.52 141.22 55387.25 88888.00 2007-06-22 12:47:48.375 173 12325.48 141.20 55387.28 88888.00 2007-06-22 12:47:48.500 173 12325.40 141.20 55387.25 88888.00 2007-06-22 12:47:48.625 173 12325.45 141.18 55387.25 88888.00 2007-06-22 12:47:48.750 173 12325.55 141.20 55387.28 88888.00 2007-06-22 12:47:48.875 173 12325.48 141.15 55387.25 88888.00 2007-06-22 12:47:49.000 173 12325.48 141.25 55387.25 88888.00 2007-06-22 12:47:49.125 173 12325.55 141.28 55387.28 88888.00 2007-06-22 12:47:49.250 173 12325.55 141.18 55387.25 88888.00 2007-06-22 12:47:49.375 173 12325.58 141.25 55387.25 88888.00 2007-06-22 12:47:49.500 173 12325.58 141.28 55387.28 88888.00 2007-06-22 12:47:49.625 173 12325.58 141.30 55387.25 88888.00 2007-06-22 12:47:49.750 173 12325.52 141.25 55387.22 88888.00 2007-06-22 12:47:49.875 173 12325.50 141.20 55387.25 88888.00 2007-06-22 12:47:50.000 173 12325.52 141.22 55387.25 88888.00 2007-06-22 12:47:50.125 173 12325.55 141.22 55387.28 88888.00 2007-06-22 12:47:50.250 173 12325.52 141.22 55387.25 88888.00 2007-06-22 12:47:50.375 173 12325.52 141.22 55387.25 88888.00 2007-06-22 12:47:50.500 173 12325.50 141.25 55387.22 88888.00 2007-06-22 12:47:50.625 173 12325.48 141.30 55387.25 88888.00 2007-06-22 12:47:50.750 173 12325.48 141.20 55387.22 88888.00 2007-06-22 12:47:50.875 173 12325.48 141.18 55387.25 88888.00 2007-06-22 12:47:51.000 173 12325.48 141.18 55387.22 88888.00 2007-06-22 12:47:51.125 173 12325.48 141.22 55387.25 88888.00 2007-06-22 12:47:51.250 173 12325.45 141.28 55387.30 88888.00 2007-06-22 12:47:51.375 173 12325.42 141.22 55387.25 88888.00 2007-06-22 12:47:51.500 173 12325.38 141.22 55387.28 88888.00 2007-06-22 12:47:51.625 173 12325.48 141.28 55387.30 88888.00 2007-06-22 12:47:51.750 173 12325.52 141.35 55387.30 88888.00 2007-06-22 12:47:51.875 173 12325.50 141.30 55387.28 88888.00 2007-06-22 12:47:52.000 173 12325.50 141.30 55387.25 88888.00 2007-06-22 12:47:52.125 173 12325.50 141.30 55387.28 88888.00 2007-06-22 12:47:52.250 173 12325.52 141.32 55387.30 88888.00 2007-06-22 12:47:52.375 173 12325.48 141.30 55387.30 88888.00 2007-06-22 12:47:52.500 173 12325.48 141.30 55387.30 88888.00 2007-06-22 12:47:52.625 173 12325.48 141.28 55387.28 88888.00 2007-06-22 12:47:52.750 173 12325.45 141.32 55387.28 88888.00 2007-06-22 12:47:52.875 173 12325.50 141.30 55387.28 88888.00 2007-06-22 12:47:53.000 173 12325.52 141.30 55387.22 88888.00 2007-06-22 12:47:53.125 173 12325.52 141.30 55387.28 88888.00 2007-06-22 12:47:53.250 173 12325.52 141.32 55387.28 88888.00 2007-06-22 12:47:53.375 173 12325.52 141.32 55387.28 88888.00 2007-06-22 12:47:53.500 173 12325.45 141.30 55387.28 88888.00 2007-06-22 12:47:53.625 173 12325.45 141.32 55387.28 88888.00 2007-06-22 12:47:53.750 173 12325.42 141.28 55387.25 88888.00 2007-06-22 12:47:53.875 173 12325.38 141.28 55387.28 88888.00 2007-06-22 12:47:54.000 173 12325.40 141.32 55387.28 88888.00 2007-06-22 12:47:54.125 173 12325.38 141.35 55387.25 88888.00 2007-06-22 12:47:54.250 173 12325.38 141.32 55387.25 88888.00 2007-06-22 12:47:54.375 173 12325.33 141.35 55387.28 88888.00 2007-06-22 12:47:54.500 173 12325.38 141.35 55387.32 88888.00 2007-06-22 12:47:54.625 173 12325.38 141.28 55387.28 88888.00 2007-06-22 12:47:54.750 173 12325.27 141.22 55387.25 88888.00 2007-06-22 12:47:54.875 173 12325.30 141.30 55387.30 88888.00 2007-06-22 12:47:55.000 173 12325.38 141.38 55387.30 88888.00 2007-06-22 12:47:55.125 173 12325.38 141.38 55387.30 88888.00 2007-06-22 12:47:55.250 173 12325.45 141.38 55387.30 88888.00 2007-06-22 12:47:55.375 173 12325.52 141.43 55387.30 88888.00 2007-06-22 12:47:55.500 173 12325.52 141.43 55387.32 88888.00 2007-06-22 12:47:55.625 173 12325.48 141.38 55387.30 88888.00 2007-06-22 12:47:55.750 173 12325.38 141.35 55387.30 88888.00 2007-06-22 12:47:55.875 173 12325.38 141.32 55387.30 88888.00 2007-06-22 12:47:56.000 173 12325.40 141.32 55387.30 88888.00 2007-06-22 12:47:56.125 173 12325.40 141.32 55387.30 88888.00 2007-06-22 12:47:56.250 173 12325.45 141.35 55387.32 88888.00 2007-06-22 12:47:56.375 173 12325.48 141.43 55387.32 88888.00 2007-06-22 12:47:56.500 173 12325.50 141.43 55387.30 88888.00 2007-06-22 12:47:56.625 173 12325.52 141.43 55387.30 88888.00 2007-06-22 12:47:56.750 173 12325.50 141.43 55387.32 88888.00 2007-06-22 12:47:56.875 173 12325.48 141.43 55387.32 88888.00 2007-06-22 12:47:57.000 173 12325.45 141.43 55387.32 88888.00 2007-06-22 12:47:57.125 173 12325.45 141.43 55387.35 88888.00 2007-06-22 12:47:57.250 173 12325.45 141.43 55387.35 88888.00 2007-06-22 12:47:57.375 173 12325.42 141.40 55387.32 88888.00 2007-06-22 12:47:57.500 173 12325.38 141.43 55387.30 88888.00 2007-06-22 12:47:57.625 173 12325.38 141.43 55387.30 88888.00 2007-06-22 12:47:57.750 173 12325.40 141.38 55387.30 88888.00 2007-06-22 12:47:57.875 173 12325.48 141.38 55387.30 88888.00 2007-06-22 12:47:58.000 173 12325.42 141.38 55387.30 88888.00 2007-06-22 12:47:58.125 173 12325.38 141.40 55387.32 88888.00 2007-06-22 12:47:58.250 173 12325.38 141.43 55387.32 88888.00 2007-06-22 12:47:58.375 173 12325.42 141.47 55387.32 88888.00 2007-06-22 12:47:58.500 173 12325.42 141.53 55387.32 88888.00 2007-06-22 12:47:58.625 173 12325.50 141.50 55387.32 88888.00 2007-06-22 12:47:58.750 173 12325.45 141.43 55387.32 88888.00 2007-06-22 12:47:58.875 173 12325.42 141.43 55387.32 88888.00 2007-06-22 12:47:59.000 173 12325.42 141.43 55387.32 88888.00 2007-06-22 12:47:59.125 173 12325.42 141.45 55387.32 88888.00 2007-06-22 12:47:59.250 173 12325.45 141.45 55387.32 88888.00 2007-06-22 12:47:59.375 173 12325.55 141.47 55387.32 88888.00 2007-06-22 12:47:59.500 173 12325.55 141.53 55387.35 88888.00 2007-06-22 12:47:59.625 173 12325.45 141.53 55387.32 88888.00 2007-06-22 12:47:59.750 173 12325.42 141.47 55387.30 88888.00 2007-06-22 12:47:59.875 173 12325.38 141.43 55387.30 88888.00 2007-06-22 12:48:00.000 173 12325.40 141.43 55387.30 88888.00 2007-06-22 12:48:00.125 173 12325.50 141.50 55387.30 88888.00 2007-06-22 12:48:00.250 173 12325.42 141.47 55387.32 88888.00 2007-06-22 12:48:00.375 173 12325.45 141.50 55387.32 88888.00 2007-06-22 12:48:00.500 173 12325.40 141.47 55387.30 88888.00 2007-06-22 12:48:00.625 173 12325.38 141.50 55387.32 88888.00 2007-06-22 12:48:00.750 173 12325.38 141.50 55387.35 88888.00 2007-06-22 12:48:00.875 173 12325.40 141.50 55387.35 88888.00 2007-06-22 12:48:01.000 173 12325.38 141.50 55387.32 88888.00 2007-06-22 12:48:01.125 173 12325.38 141.45 55387.32 88888.00 2007-06-22 12:48:01.250 173 12325.38 141.43 55387.32 88888.00 2007-06-22 12:48:01.375 173 12325.42 141.47 55387.32 88888.00 2007-06-22 12:48:01.500 173 12325.40 141.50 55387.32 88888.00 2007-06-22 12:48:01.625 173 12325.48 141.50 55387.35 88888.00 2007-06-22 12:48:01.750 173 12325.52 141.57 55387.35 88888.00 2007-06-22 12:48:01.875 173 12325.42 141.50 55387.32 88888.00 2007-06-22 12:48:02.000 173 12325.40 141.50 55387.32 88888.00 2007-06-22 12:48:02.125 173 12325.45 141.53 55387.35 88888.00 2007-06-22 12:48:02.250 173 12325.40 141.53 55387.35 88888.00 2007-06-22 12:48:02.375 173 12325.35 141.50 55387.35 88888.00 2007-06-22 12:48:02.500 173 12325.35 141.47 55387.35 88888.00 2007-06-22 12:48:02.625 173 12325.38 141.53 55387.35 88888.00 2007-06-22 12:48:02.750 173 12325.38 141.55 55387.32 88888.00 2007-06-22 12:48:02.875 173 12325.40 141.57 55387.32 88888.00 2007-06-22 12:48:03.000 173 12325.35 141.55 55387.35 88888.00 2007-06-22 12:48:03.125 173 12325.35 141.53 55387.38 88888.00 2007-06-22 12:48:03.250 173 12325.38 141.57 55387.38 88888.00 2007-06-22 12:48:03.375 173 12325.40 141.60 55387.35 88888.00 2007-06-22 12:48:03.500 173 12325.38 141.57 55387.38 88888.00 2007-06-22 12:48:03.625 173 12325.42 141.60 55387.40 88888.00 2007-06-22 12:48:03.750 173 12325.33 141.60 55387.38 88888.00 2007-06-22 12:48:03.875 173 12325.23 141.57 55387.38 88888.00 2007-06-22 12:48:04.000 173 12325.25 141.57 55387.35 88888.00 2007-06-22 12:48:04.125 173 12325.27 141.60 55387.38 88888.00 2007-06-22 12:48:04.250 173 12325.27 141.57 55387.38 88888.00 2007-06-22 12:48:04.375 173 12325.27 141.57 55387.35 88888.00 2007-06-22 12:48:04.500 173 12325.30 141.57 55387.40 88888.00 2007-06-22 12:48:04.625 173 12325.33 141.60 55387.40 88888.00 2007-06-22 12:48:04.750 173 12325.33 141.60 55387.38 88888.00 2007-06-22 12:48:04.875 173 12325.38 141.65 55387.40 88888.00 2007-06-22 12:48:05.000 173 12325.35 141.62 55387.35 88888.00 2007-06-22 12:48:05.125 173 12325.30 141.60 55387.38 88888.00 2007-06-22 12:48:05.250 173 12325.33 141.60 55387.43 88888.00 2007-06-22 12:48:05.375 173 12325.35 141.65 55387.43 88888.00 2007-06-22 12:48:05.500 173 12325.33 141.65 55387.43 88888.00 2007-06-22 12:48:05.625 173 12325.35 141.62 55387.45 88888.00 2007-06-22 12:48:05.750 173 12325.33 141.57 55387.38 88888.00 2007-06-22 12:48:05.875 173 12325.30 141.60 55387.40 88888.00 2007-06-22 12:48:06.000 173 12325.27 141.62 55387.40 88888.00 2007-06-22 12:48:06.125 173 12325.25 141.62 55387.40 88888.00 2007-06-22 12:48:06.250 173 12325.25 141.68 55387.38 88888.00 2007-06-22 12:48:06.375 173 12325.27 141.70 55387.38 88888.00 2007-06-22 12:48:06.500 173 12325.27 141.70 55387.35 88888.00 2007-06-22 12:48:06.625 173 12325.35 141.68 55387.38 88888.00 2007-06-22 12:48:06.750 173 12325.35 141.62 55387.40 88888.00 2007-06-22 12:48:06.875 173 12325.27 141.60 55387.38 88888.00 2007-06-22 12:48:07.000 173 12325.27 141.62 55387.38 88888.00 2007-06-22 12:48:07.125 173 12325.25 141.65 55387.43 88888.00 2007-06-22 12:48:07.250 173 12325.17 141.65 55387.43 88888.00 2007-06-22 12:48:07.375 173 12325.27 141.70 55387.40 88888.00 2007-06-22 12:48:07.500 173 12325.35 141.70 55387.40 88888.00 2007-06-22 12:48:07.625 173 12325.30 141.65 55387.43 88888.00 2007-06-22 12:48:07.750 173 12325.23 141.68 55387.43 88888.00 2007-06-22 12:48:07.875 173 12325.23 141.68 55387.45 88888.00 2007-06-22 12:48:08.000 173 12325.27 141.65 55387.45 88888.00 2007-06-22 12:48:08.125 173 12325.30 141.65 55387.45 88888.00 2007-06-22 12:48:08.250 173 12325.20 141.68 55387.45 88888.00 2007-06-22 12:48:08.375 173 12325.27 141.70 55387.45 88888.00 2007-06-22 12:48:08.500 173 12325.27 141.70 55387.43 88888.00 2007-06-22 12:48:08.625 173 12325.23 141.65 55387.40 88888.00 2007-06-22 12:48:08.750 173 12325.25 141.68 55387.43 88888.00 2007-06-22 12:48:08.875 173 12325.20 141.68 55387.45 88888.00 2007-06-22 12:48:09.000 173 12325.20 141.70 55387.47 88888.00 2007-06-22 12:48:09.125 173 12325.17 141.68 55387.43 88888.00 2007-06-22 12:48:09.250 173 12325.15 141.62 55387.40 88888.00 2007-06-22 12:48:09.375 173 12325.23 141.70 55387.40 88888.00 2007-06-22 12:48:09.500 173 12325.17 141.70 55387.40 88888.00 2007-06-22 12:48:09.625 173 12325.12 141.70 55387.43 88888.00 2007-06-22 12:48:09.750 173 12325.20 141.62 55387.40 88888.00 2007-06-22 12:48:09.875 173 12325.23 141.68 55387.43 88888.00 2007-06-22 12:48:10.000 173 12325.23 141.70 55387.45 88888.00 2007-06-22 12:48:10.125 173 12325.25 141.75 55387.47 88888.00 2007-06-22 12:48:10.250 173 12325.17 141.68 55387.40 88888.00 2007-06-22 12:48:10.375 173 12325.12 141.68 55387.40 88888.00 2007-06-22 12:48:10.500 173 12325.08 141.70 55387.40 88888.00 2007-06-22 12:48:10.625 173 12325.08 141.65 55387.43 88888.00 2007-06-22 12:48:10.750 173 12325.12 141.68 55387.43 88888.00 2007-06-22 12:48:10.875 173 12325.12 141.68 55387.40 88888.00 2007-06-22 12:48:11.000 173 12325.12 141.70 55387.40 88888.00 2007-06-22 12:48:11.125 173 12325.17 141.70 55387.43 88888.00 2007-06-22 12:48:11.250 173 12325.15 141.62 55387.40 88888.00 2007-06-22 12:48:11.375 173 12325.20 141.65 55387.40 88888.00 2007-06-22 12:48:11.500 173 12325.23 141.65 55387.38 88888.00 2007-06-22 12:48:11.625 173 12325.15 141.57 55387.38 88888.00 2007-06-22 12:48:11.750 173 12325.12 141.55 55387.38 88888.00 2007-06-22 12:48:11.875 173 12325.12 141.60 55387.40 88888.00 2007-06-22 12:48:12.000 173 12325.12 141.65 55387.40 88888.00 2007-06-22 12:48:12.125 173 12325.10 141.62 55387.43 88888.00 2007-06-22 12:48:12.250 173 12325.17 141.62 55387.45 88888.00 2007-06-22 12:48:12.375 173 12325.27 141.62 55387.43 88888.00 2007-06-22 12:48:12.500 173 12325.20 141.62 55387.40 88888.00 2007-06-22 12:48:12.625 173 12325.08 141.62 55387.43 88888.00 2007-06-22 12:48:12.750 173 12325.08 141.65 55387.40 88888.00 2007-06-22 12:48:12.875 173 12325.10 141.62 55387.40 88888.00 2007-06-22 12:48:13.000 173 12325.12 141.62 55387.40 88888.00 2007-06-22 12:48:13.125 173 12325.05 141.62 55387.43 88888.00 2007-06-22 12:48:13.250 173 12325.10 141.57 55387.43 88888.00 2007-06-22 12:48:13.375 173 12325.08 141.60 55387.40 88888.00 2007-06-22 12:48:13.500 173 12325.17 141.65 55387.43 88888.00 2007-06-22 12:48:13.625 173 12325.30 141.65 55387.45 88888.00 2007-06-22 12:48:13.750 173 12325.17 141.57 55387.45 88888.00 2007-06-22 12:48:13.875 173 12325.10 141.55 55387.40 88888.00 2007-06-22 12:48:14.000 173 12325.12 141.57 55387.38 88888.00 2007-06-22 12:48:14.125 173 12325.20 141.62 55387.38 88888.00 2007-06-22 12:48:14.250 173 12325.17 141.65 55387.43 88888.00 2007-06-22 12:48:14.375 173 12325.12 141.65 55387.43 88888.00 2007-06-22 12:48:14.500 173 12325.15 141.65 55387.43 88888.00 2007-06-22 12:48:14.625 173 12325.23 141.60 55387.43 88888.00 2007-06-22 12:48:14.750 173 12325.25 141.57 55387.43 88888.00 2007-06-22 12:48:14.875 173 12325.27 141.62 55387.47 88888.00 2007-06-22 12:48:15.000 173 12325.27 141.62 55387.45 88888.00 2007-06-22 12:48:15.125 173 12325.27 141.65 55387.45 88888.00 2007-06-22 12:48:15.250 173 12325.25 141.57 55387.45 88888.00 2007-06-22 12:48:15.375 173 12325.25 141.60 55387.45 88888.00 2007-06-22 12:48:15.500 173 12325.25 141.62 55387.43 88888.00 2007-06-22 12:48:15.625 173 12325.20 141.62 55387.40 88888.00 2007-06-22 12:48:15.750 173 12325.15 141.55 55387.43 88888.00 2007-06-22 12:48:15.875 173 12325.23 141.57 55387.45 88888.00 2007-06-22 12:48:16.000 173 12325.33 141.62 55387.50 88888.00 2007-06-22 12:48:16.125 173 12325.35 141.65 55387.47 88888.00 2007-06-22 12:48:16.250 173 12325.30 141.60 55387.50 88888.00 2007-06-22 12:48:16.375 173 12325.27 141.60 55387.50 88888.00 2007-06-22 12:48:16.500 173 12325.30 141.62 55387.50 88888.00 2007-06-22 12:48:16.625 173 12325.25 141.62 55387.47 88888.00 2007-06-22 12:48:16.750 173 12325.23 141.57 55387.45 88888.00 2007-06-22 12:48:16.875 173 12325.23 141.57 55387.45 88888.00 2007-06-22 12:48:17.000 173 12325.35 141.57 55387.43 88888.00 2007-06-22 12:48:17.125 173 12325.45 141.60 55387.47 88888.00 2007-06-22 12:48:17.250 173 12325.35 141.55 55387.45 88888.00 2007-06-22 12:48:17.375 173 12325.30 141.55 55387.43 88888.00 2007-06-22 12:48:17.500 173 12325.38 141.55 55387.45 88888.00 2007-06-22 12:48:17.625 173 12325.42 141.57 55387.47 88888.00 2007-06-22 12:48:17.750 173 12325.45 141.60 55387.47 88888.00 2007-06-22 12:48:17.875 173 12325.35 141.57 55387.45 88888.00 2007-06-22 12:48:18.000 173 12325.40 141.60 55387.43 88888.00 2007-06-22 12:48:18.125 173 12325.35 141.57 55387.45 88888.00 2007-06-22 12:48:18.250 173 12325.25 141.57 55387.45 88888.00 2007-06-22 12:48:18.375 173 12325.27 141.60 55387.43 88888.00 2007-06-22 12:48:18.500 173 12325.33 141.60 55387.47 88888.00 2007-06-22 12:48:18.625 173 12325.38 141.57 55387.45 88888.00 2007-06-22 12:48:18.750 173 12325.35 141.55 55387.47 88888.00 2007-06-22 12:48:18.875 173 12325.33 141.57 55387.47 88888.00 2007-06-22 12:48:19.000 173 12325.40 141.55 55387.45 88888.00 2007-06-22 12:48:19.125 173 12325.48 141.57 55387.45 88888.00 2007-06-22 12:48:19.250 173 12325.45 141.55 55387.47 88888.00 2007-06-22 12:48:19.375 173 12325.45 141.55 55387.43 88888.00 2007-06-22 12:48:19.500 173 12325.42 141.53 55387.43 88888.00 2007-06-22 12:48:19.625 173 12325.45 141.57 55387.50 88888.00 2007-06-22 12:48:19.750 173 12325.52 141.60 55387.50 88888.00 2007-06-22 12:48:19.875 173 12325.52 141.55 55387.45 88888.00 2007-06-22 12:48:20.000 173 12325.52 141.53 55387.45 88888.00 2007-06-22 12:48:20.125 173 12325.55 141.53 55387.47 88888.00 2007-06-22 12:48:20.250 173 12325.45 141.53 55387.47 88888.00 2007-06-22 12:48:20.375 173 12325.48 141.55 55387.45 88888.00 2007-06-22 12:48:20.500 173 12325.50 141.57 55387.50 88888.00 2007-06-22 12:48:20.625 173 12325.52 141.57 55387.53 88888.00 2007-06-22 12:48:20.750 173 12325.55 141.57 55387.53 88888.00 2007-06-22 12:48:20.875 173 12325.50 141.57 55387.47 88888.00 2007-06-22 12:48:21.000 173 12325.42 141.47 55387.43 88888.00 2007-06-22 12:48:21.125 173 12325.38 141.45 55387.45 88888.00 2007-06-22 12:48:21.250 173 12325.42 141.55 55387.47 88888.00 2007-06-22 12:48:21.375 173 12325.48 141.68 55387.55 88888.00 2007-06-22 12:48:21.500 173 12325.55 141.62 55387.55 88888.00 2007-06-22 12:48:21.625 173 12325.50 141.50 55387.50 88888.00 2007-06-22 12:48:21.750 173 12325.40 141.45 55387.50 88888.00 2007-06-22 12:48:21.875 173 12325.40 141.47 55387.50 88888.00 2007-06-22 12:48:22.000 173 12325.42 141.57 55387.50 88888.00 2007-06-22 12:48:22.125 173 12325.42 141.55 55387.53 88888.00 2007-06-22 12:48:22.250 173 12325.42 141.53 55387.47 88888.00 2007-06-22 12:48:22.375 173 12325.42 141.57 55387.50 88888.00 2007-06-22 12:48:22.500 173 12325.45 141.62 55387.53 88888.00 2007-06-22 12:48:22.625 173 12325.55 141.65 55387.53 88888.00 2007-06-22 12:48:22.750 173 12325.60 141.65 55387.55 88888.00 2007-06-22 12:48:22.875 173 12325.58 141.60 55387.50 88888.00 2007-06-22 12:48:23.000 173 12325.58 141.55 55387.47 88888.00 2007-06-22 12:48:23.125 173 12325.58 141.50 55387.47 88888.00 2007-06-22 12:48:23.250 173 12325.58 141.57 55387.47 88888.00 2007-06-22 12:48:23.375 173 12325.55 141.60 55387.47 88888.00 2007-06-22 12:48:23.500 173 12325.55 141.55 55387.50 88888.00 2007-06-22 12:48:23.625 173 12325.52 141.45 55387.47 88888.00 2007-06-22 12:48:23.750 173 12325.52 141.47 55387.47 88888.00 2007-06-22 12:48:23.875 173 12325.62 141.57 55387.53 88888.00 2007-06-22 12:48:24.000 173 12325.60 141.57 55387.55 88888.00 2007-06-22 12:48:24.125 173 12325.62 141.60 55387.53 88888.00 2007-06-22 12:48:24.250 173 12325.58 141.62 55387.57 88888.00 2007-06-22 12:48:24.375 173 12325.60 141.62 55387.57 88888.00 2007-06-22 12:48:24.500 173 12325.58 141.62 55387.55 88888.00 2007-06-22 12:48:24.625 173 12325.58 141.62 55387.53 88888.00 2007-06-22 12:48:24.750 173 12325.48 141.62 55387.55 88888.00 2007-06-22 12:48:24.875 173 12325.48 141.65 55387.57 88888.00 2007-06-22 12:48:25.000 173 12325.45 141.62 55387.53 88888.00 2007-06-22 12:48:25.125 173 12325.50 141.65 55387.55 88888.00 2007-06-22 12:48:25.250 173 12325.50 141.60 55387.57 88888.00 2007-06-22 12:48:25.375 173 12325.52 141.60 55387.55 88888.00 2007-06-22 12:48:25.500 173 12325.52 141.62 55387.53 88888.00 2007-06-22 12:48:25.625 173 12325.45 141.60 55387.50 88888.00 2007-06-22 12:48:25.750 173 12325.42 141.60 55387.50 88888.00 2007-06-22 12:48:25.875 173 12325.52 141.68 55387.50 88888.00 2007-06-22 12:48:26.000 173 12325.58 141.65 55387.50 88888.00 2007-06-22 12:48:26.125 173 12325.58 141.57 55387.47 88888.00 2007-06-22 12:48:26.250 173 12325.50 141.57 55387.53 88888.00 2007-06-22 12:48:26.375 173 12325.55 141.68 55387.53 88888.00 2007-06-22 12:48:26.500 173 12325.45 141.62 55387.50 88888.00 2007-06-22 12:48:26.625 173 12325.42 141.60 55387.50 88888.00 2007-06-22 12:48:26.750 173 12325.42 141.60 55387.53 88888.00 2007-06-22 12:48:26.875 173 12325.40 141.60 55387.55 88888.00 2007-06-22 12:48:27.000 173 12325.42 141.62 55387.55 88888.00 2007-06-22 12:48:27.125 173 12325.55 141.68 55387.55 88888.00 2007-06-22 12:48:27.250 173 12325.58 141.62 55387.57 88888.00 2007-06-22 12:48:27.375 173 12325.55 141.62 55387.55 88888.00 2007-06-22 12:48:27.500 173 12325.52 141.62 55387.57 88888.00 2007-06-22 12:48:27.625 173 12325.48 141.65 55387.55 88888.00 2007-06-22 12:48:27.750 173 12325.45 141.62 55387.55 88888.00 2007-06-22 12:48:27.875 173 12325.48 141.60 55387.55 88888.00 2007-06-22 12:48:28.000 173 12325.48 141.57 55387.53 88888.00 2007-06-22 12:48:28.125 173 12325.45 141.62 55387.55 88888.00 2007-06-22 12:48:28.250 173 12325.48 141.65 55387.57 88888.00 2007-06-22 12:48:28.375 173 12325.50 141.65 55387.55 88888.00 2007-06-22 12:48:28.500 173 12325.45 141.62 55387.57 88888.00 2007-06-22 12:48:28.625 173 12325.38 141.55 55387.55 88888.00 2007-06-22 12:48:28.750 173 12325.35 141.57 55387.57 88888.00 2007-06-22 12:48:28.875 173 12325.38 141.62 55387.60 88888.00 2007-06-22 12:48:29.000 173 12325.42 141.60 55387.60 88888.00 2007-06-22 12:48:29.125 173 12325.45 141.65 55387.57 88888.00 2007-06-22 12:48:29.250 173 12325.42 141.65 55387.57 88888.00 2007-06-22 12:48:29.375 173 12325.42 141.68 55387.57 88888.00 2007-06-22 12:48:29.500 173 12325.40 141.65 55387.57 88888.00 2007-06-22 12:48:29.625 173 12325.27 141.60 55387.57 88888.00 2007-06-22 12:48:29.750 173 12325.27 141.60 55387.55 88888.00 2007-06-22 12:48:29.875 173 12325.25 141.62 55387.57 88888.00 2007-06-22 12:48:30.000 173 12325.30 141.68 55387.60 88888.00 2007-06-22 12:48:30.125 173 12325.27 141.65 55387.62 88888.00 2007-06-22 12:48:30.250 173 12325.30 141.65 55387.60 88888.00 2007-06-22 12:48:30.375 173 12325.33 141.65 55387.60 88888.00 2007-06-22 12:48:30.500 173 12325.33 141.65 55387.65 88888.00 2007-06-22 12:48:30.625 173 12325.30 141.68 55387.62 88888.00 2007-06-22 12:48:30.750 173 12325.33 141.70 55387.62 88888.00 2007-06-22 12:48:30.875 173 12325.35 141.70 55387.62 88888.00 2007-06-22 12:48:31.000 173 12325.33 141.70 55387.60 88888.00 2007-06-22 12:48:31.125 173 12325.30 141.70 55387.65 88888.00 2007-06-22 12:48:31.250 173 12325.30 141.65 55387.65 88888.00 2007-06-22 12:48:31.375 173 12325.27 141.57 55387.60 88888.00 2007-06-22 12:48:31.500 173 12325.35 141.53 55387.62 88888.00 2007-06-22 12:48:31.625 173 12325.33 141.62 55387.62 88888.00 2007-06-22 12:48:31.750 173 12325.33 141.62 55387.65 88888.00 2007-06-22 12:48:31.875 173 12325.33 141.60 55387.65 88888.00 2007-06-22 12:48:32.000 173 12325.33 141.62 55387.62 88888.00 2007-06-22 12:48:32.125 173 12325.30 141.68 55387.68 88888.00 2007-06-22 12:48:32.250 173 12325.23 141.68 55387.68 88888.00 2007-06-22 12:48:32.375 173 12325.25 141.62 55387.65 88888.00 2007-06-22 12:48:32.500 173 12325.23 141.60 55387.68 88888.00 2007-06-22 12:48:32.625 173 12325.25 141.65 55387.72 88888.00 2007-06-22 12:48:32.750 173 12325.25 141.65 55387.72 88888.00 2007-06-22 12:48:32.875 173 12325.20 141.57 55387.70 88888.00 2007-06-22 12:48:33.000 173 12325.23 141.57 55387.68 88888.00 2007-06-22 12:48:33.125 173 12325.25 141.62 55387.68 88888.00 2007-06-22 12:48:33.250 173 12325.20 141.70 55387.75 88888.00 2007-06-22 12:48:33.375 173 12325.23 141.70 55387.78 88888.00 2007-06-22 12:48:33.500 173 12325.15 141.65 55387.72 88888.00 2007-06-22 12:48:33.625 173 12325.08 141.60 55387.72 88888.00 2007-06-22 12:48:33.750 173 12325.02 141.55 55387.72 88888.00 2007-06-22 12:48:33.875 173 12325.10 141.55 55387.72 88888.00 2007-06-22 12:48:34.000 173 12325.10 141.57 55387.72 88888.00 2007-06-22 12:48:34.125 173 12325.12 141.62 55387.72 88888.00 2007-06-22 12:48:34.250 173 12325.08 141.62 55387.75 88888.00 2007-06-22 12:48:34.375 173 12325.08 141.68 55387.80 88888.00 2007-06-22 12:48:34.500 173 12325.10 141.72 55387.80 88888.00 2007-06-22 12:48:34.625 173 12325.15 141.68 55387.75 88888.00 2007-06-22 12:48:34.750 173 12325.12 141.68 55387.75 88888.00 2007-06-22 12:48:34.875 173 12325.17 141.65 55387.75 88888.00 2007-06-22 12:48:35.000 173 12325.10 141.65 55387.72 88888.00 2007-06-22 12:48:35.125 173 12325.08 141.68 55387.72 88888.00 2007-06-22 12:48:35.250 173 12325.05 141.62 55387.72 88888.00 2007-06-22 12:48:35.375 173 12325.08 141.65 55387.75 88888.00 2007-06-22 12:48:35.500 173 12325.05 141.65 55387.78 88888.00 2007-06-22 12:48:35.625 173 12325.05 141.68 55387.72 88888.00 2007-06-22 12:48:35.750 173 12325.12 141.75 55387.78 88888.00 2007-06-22 12:48:35.875 173 12325.15 141.78 55387.80 88888.00 2007-06-22 12:48:36.000 173 12324.98 141.75 55387.78 88888.00 2007-06-22 12:48:36.125 173 12324.92 141.70 55387.75 88888.00 2007-06-22 12:48:36.250 173 12324.88 141.62 55387.75 88888.00 2007-06-22 12:48:36.375 173 12324.95 141.65 55387.78 88888.00 2007-06-22 12:48:36.500 173 12324.95 141.70 55387.75 88888.00 2007-06-22 12:48:36.625 173 12324.92 141.78 55387.78 88888.00 2007-06-22 12:48:36.750 173 12324.90 141.72 55387.80 88888.00 2007-06-22 12:48:36.875 173 12324.92 141.70 55387.80 88888.00 2007-06-22 12:48:37.000 173 12324.92 141.70 55387.78 88888.00 2007-06-22 12:48:37.125 173 12324.95 141.70 55387.75 88888.00 2007-06-22 12:48:37.250 173 12324.98 141.72 55387.78 88888.00 2007-06-22 12:48:37.375 173 12324.95 141.70 55387.75 88888.00 2007-06-22 12:48:37.500 173 12324.90 141.70 55387.75 88888.00 2007-06-22 12:48:37.625 173 12324.88 141.70 55387.78 88888.00 2007-06-22 12:48:37.750 173 12324.88 141.70 55387.78 88888.00 2007-06-22 12:48:37.875 173 12324.95 141.75 55387.78 88888.00 2007-06-22 12:48:38.000 173 12324.92 141.72 55387.75 88888.00 2007-06-22 12:48:38.125 173 12324.90 141.72 55387.75 88888.00 2007-06-22 12:48:38.250 173 12324.88 141.75 55387.78 88888.00 2007-06-22 12:48:38.375 173 12324.92 141.78 55387.80 88888.00 2007-06-22 12:48:38.500 173 12324.90 141.80 55387.78 88888.00 2007-06-22 12:48:38.625 173 12324.92 141.80 55387.78 88888.00 2007-06-22 12:48:38.750 173 12324.98 141.72 55387.75 88888.00 2007-06-22 12:48:38.875 173 12324.95 141.80 55387.78 88888.00 2007-06-22 12:48:39.000 173 12324.98 141.82 55387.75 88888.00 2007-06-22 12:48:39.125 173 12324.88 141.78 55387.82 88888.00 2007-06-22 12:48:39.250 173 12324.85 141.80 55387.80 88888.00 2007-06-22 12:48:39.375 173 12324.90 141.80 55387.78 88888.00 2007-06-22 12:48:39.500 173 12324.90 141.82 55387.78 88888.00 2007-06-22 12:48:39.625 173 12324.95 141.85 55387.78 88888.00 2007-06-22 12:48:39.750 173 12324.92 141.82 55387.78 88888.00 2007-06-22 12:48:39.875 173 12324.85 141.80 55387.75 88888.00 2007-06-22 12:48:40.000 173 12324.85 141.80 55387.75 88888.00 2007-06-22 12:48:40.125 173 12324.85 141.80 55387.78 88888.00 2007-06-22 12:48:40.250 173 12324.88 141.82 55387.82 88888.00 2007-06-22 12:48:40.375 173 12324.88 141.88 55387.78 88888.00 2007-06-22 12:48:40.500 173 12324.88 141.93 55387.78 88888.00 2007-06-22 12:48:40.625 173 12324.90 141.90 55387.80 88888.00 2007-06-22 12:48:40.750 173 12324.90 141.93 55387.78 88888.00 2007-06-22 12:48:40.875 173 12324.92 141.97 55387.80 88888.00 2007-06-22 12:48:41.000 173 12324.90 141.95 55387.80 88888.00 2007-06-22 12:48:41.125 173 12324.88 141.88 55387.80 88888.00 2007-06-22 12:48:41.250 173 12324.92 141.88 55387.80 88888.00 2007-06-22 12:48:41.375 173 12324.95 141.90 55387.78 88888.00 2007-06-22 12:48:41.500 173 12325.00 141.95 55387.75 88888.00 2007-06-22 12:48:41.625 173 12324.95 141.93 55387.75 88888.00 2007-06-22 12:48:41.750 173 12324.95 141.95 55387.80 88888.00 2007-06-22 12:48:41.875 173 12325.00 142.00 55387.75 88888.00 2007-06-22 12:48:42.000 173 12324.98 141.95 55387.72 88888.00 2007-06-22 12:48:42.125 173 12324.98 141.97 55387.78 88888.00 2007-06-22 12:48:42.250 173 12324.92 142.00 55387.78 88888.00 2007-06-22 12:48:42.375 173 12324.95 142.03 55387.78 88888.00 2007-06-22 12:48:42.500 173 12324.95 142.03 55387.78 88888.00 2007-06-22 12:48:42.625 173 12324.92 142.00 55387.78 88888.00 2007-06-22 12:48:42.750 173 12324.90 142.03 55387.80 88888.00 2007-06-22 12:48:42.875 173 12324.95 142.07 55387.80 88888.00 2007-06-22 12:48:43.000 173 12325.00 142.12 55387.80 88888.00 2007-06-22 12:48:43.125 173 12324.98 142.15 55387.78 88888.00 2007-06-22 12:48:43.250 173 12324.85 142.07 55387.78 88888.00 2007-06-22 12:48:43.375 173 12324.85 142.07 55387.78 88888.00 2007-06-22 12:48:43.500 173 12324.85 142.05 55387.80 88888.00 2007-06-22 12:48:43.625 173 12324.88 142.07 55387.75 88888.00 2007-06-22 12:48:43.750 173 12324.90 142.07 55387.78 88888.00 2007-06-22 12:48:43.875 173 12324.90 142.10 55387.78 88888.00 2007-06-22 12:48:44.000 173 12324.92 142.15 55387.78 88888.00 2007-06-22 12:48:44.125 173 12324.95 142.20 55387.80 88888.00 2007-06-22 12:48:44.250 173 12324.95 142.18 55387.80 88888.00 2007-06-22 12:48:44.375 173 12324.95 142.20 55387.75 88888.00 2007-06-22 12:48:44.500 173 12324.98 142.20 55387.75 88888.00 2007-06-22 12:48:44.625 173 12324.95 142.20 55387.78 88888.00 2007-06-22 12:48:44.750 173 12324.95 142.20 55387.82 88888.00 2007-06-22 12:48:44.875 173 12325.00 142.25 55387.82 88888.00 2007-06-22 12:48:45.000 173 12324.90 142.28 55387.80 88888.00 2007-06-22 12:48:45.125 173 12324.90 142.25 55387.82 88888.00 2007-06-22 12:48:45.250 173 12324.92 142.22 55387.85 88888.00 2007-06-22 12:48:45.375 173 12324.90 142.20 55387.85 88888.00 2007-06-22 12:48:45.500 173 12324.83 142.15 55387.80 88888.00 2007-06-22 12:48:45.625 173 12324.90 142.20 55387.80 88888.00 2007-06-22 12:48:45.750 173 12324.98 142.28 55387.82 88888.00 2007-06-22 12:48:45.875 173 12324.90 142.22 55387.85 88888.00 2007-06-22 12:48:46.000 173 12324.85 142.18 55387.80 88888.00 2007-06-22 12:48:46.125 173 12324.88 142.28 55387.82 88888.00 2007-06-22 12:48:46.250 173 12324.90 142.30 55387.82 88888.00 2007-06-22 12:48:46.375 173 12324.92 142.30 55387.82 88888.00 2007-06-22 12:48:46.500 173 12324.88 142.30 55387.82 88888.00 2007-06-22 12:48:46.625 173 12324.85 142.32 55387.85 88888.00 2007-06-22 12:48:46.750 173 12324.77 142.30 55387.85 88888.00 2007-06-22 12:48:46.875 173 12324.77 142.30 55387.85 88888.00 2007-06-22 12:48:47.000 173 12324.83 142.28 55387.80 88888.00 2007-06-22 12:48:47.125 173 12324.83 142.32 55387.80 88888.00 2007-06-22 12:48:47.250 173 12324.80 142.32 55387.82 88888.00 2007-06-22 12:48:47.375 173 12324.83 142.38 55387.85 88888.00 2007-06-22 12:48:47.500 173 12324.85 142.35 55387.85 88888.00 2007-06-22 12:48:47.625 173 12324.88 142.35 55387.82 88888.00 2007-06-22 12:48:47.750 173 12324.80 142.32 55387.82 88888.00 2007-06-22 12:48:47.875 173 12324.83 142.32 55387.80 88888.00 2007-06-22 12:48:48.000 173 12324.85 142.35 55387.78 88888.00 2007-06-22 12:48:48.125 173 12324.83 142.38 55387.82 88888.00 2007-06-22 12:48:48.250 173 12324.88 142.40 55387.82 88888.00 2007-06-22 12:48:48.375 173 12324.85 142.40 55387.80 88888.00 2007-06-22 12:48:48.500 173 12324.73 142.38 55387.80 88888.00 2007-06-22 12:48:48.625 173 12324.70 142.35 55387.80 88888.00 2007-06-22 12:48:48.750 173 12324.73 142.35 55387.78 88888.00 2007-06-22 12:48:48.875 173 12324.73 142.38 55387.80 88888.00 2007-06-22 12:48:49.000 173 12324.73 142.38 55387.75 88888.00 2007-06-22 12:48:49.125 173 12324.77 142.32 55387.78 88888.00 2007-06-22 12:48:49.250 173 12324.80 142.38 55387.82 88888.00 2007-06-22 12:48:49.375 173 12324.77 142.43 55387.82 88888.00 2007-06-22 12:48:49.500 173 12324.77 142.40 55387.85 88888.00 2007-06-22 12:48:49.625 173 12324.77 142.32 55387.82 88888.00 2007-06-22 12:48:49.750 173 12324.85 142.35 55387.80 88888.00 2007-06-22 12:48:49.875 173 12324.88 142.38 55387.78 88888.00 2007-06-22 12:48:50.000 173 12324.88 142.30 55387.80 88888.00 2007-06-22 12:48:50.125 173 12324.83 142.32 55387.82 88888.00 2007-06-22 12:48:50.250 173 12324.73 142.32 55387.78 88888.00 2007-06-22 12:48:50.375 173 12324.75 142.28 55387.75 88888.00 2007-06-22 12:48:50.500 173 12324.90 142.32 55387.75 88888.00 2007-06-22 12:48:50.625 173 12324.90 142.38 55387.78 88888.00 2007-06-22 12:48:50.750 173 12324.92 142.43 55387.78 88888.00 2007-06-22 12:48:50.875 173 12324.85 142.35 55387.75 88888.00 2007-06-22 12:48:51.000 173 12324.83 142.32 55387.75 88888.00 2007-06-22 12:48:51.125 173 12324.83 142.38 55387.80 88888.00 2007-06-22 12:48:51.250 173 12324.85 142.38 55387.82 88888.00 2007-06-22 12:48:51.375 173 12324.85 142.32 55387.80 88888.00 2007-06-22 12:48:51.500 173 12324.88 142.30 55387.78 88888.00 2007-06-22 12:48:51.625 173 12324.85 142.30 55387.75 88888.00 2007-06-22 12:48:51.750 173 12324.83 142.28 55387.75 88888.00 2007-06-22 12:48:51.875 173 12324.80 142.28 55387.80 88888.00 2007-06-22 12:48:52.000 173 12324.85 142.35 55387.78 88888.00 2007-06-22 12:48:52.125 173 12324.80 142.32 55387.78 88888.00 2007-06-22 12:48:52.250 173 12324.83 142.35 55387.82 88888.00 2007-06-22 12:48:52.375 173 12324.88 142.40 55387.80 88888.00 2007-06-22 12:48:52.500 173 12324.88 142.40 55387.80 88888.00 2007-06-22 12:48:52.625 173 12324.85 142.40 55387.80 88888.00 2007-06-22 12:48:52.750 173 12324.90 142.38 55387.82 88888.00 2007-06-22 12:48:52.875 173 12324.92 142.38 55387.78 88888.00 2007-06-22 12:48:53.000 173 12324.95 142.38 55387.80 88888.00 2007-06-22 12:48:53.125 173 12324.95 142.35 55387.80 88888.00 2007-06-22 12:48:53.250 173 12324.92 142.35 55387.80 88888.00 2007-06-22 12:48:53.375 173 12324.98 142.35 55387.80 88888.00 2007-06-22 12:48:53.500 173 12324.95 142.30 55387.80 88888.00 2007-06-22 12:48:53.625 173 12324.95 142.35 55387.80 88888.00 2007-06-22 12:48:53.750 173 12324.95 142.35 55387.78 88888.00 2007-06-22 12:48:53.875 173 12324.98 142.32 55387.75 88888.00 2007-06-22 12:48:54.000 173 12324.98 142.32 55387.78 88888.00 2007-06-22 12:48:54.125 173 12325.05 142.38 55387.80 88888.00 2007-06-22 12:48:54.250 173 12325.12 142.35 55387.88 88888.00 2007-06-22 12:48:54.375 173 12325.15 142.30 55387.88 88888.00 2007-06-22 12:48:54.500 173 12325.10 142.30 55387.88 88888.00 2007-06-22 12:48:54.625 173 12325.12 142.32 55387.88 88888.00 2007-06-22 12:48:54.750 173 12325.10 142.32 55387.85 88888.00 2007-06-22 12:48:54.875 173 12325.00 142.35 55387.85 88888.00 2007-06-22 12:48:55.000 173 12324.98 142.32 55387.80 88888.00 2007-06-22 12:48:55.125 173 12325.05 142.32 55387.85 88888.00 2007-06-22 12:48:55.250 173 12325.15 142.32 55387.85 88888.00 2007-06-22 12:48:55.375 173 12325.12 142.28 55387.82 88888.00 2007-06-22 12:48:55.500 173 12325.10 142.18 55387.80 88888.00 2007-06-22 12:48:55.625 173 12325.12 142.20 55387.80 88888.00 2007-06-22 12:48:55.750 173 12325.05 142.22 55387.85 88888.00 2007-06-22 12:48:55.875 173 12325.12 142.25 55387.85 88888.00 2007-06-22 12:48:56.000 173 12325.12 142.30 55387.82 88888.00 2007-06-22 12:48:56.125 173 12325.12 142.30 55387.85 88888.00 2007-06-22 12:48:56.250 173 12325.10 142.22 55387.85 88888.00 2007-06-22 12:48:56.375 173 12325.15 142.20 55387.88 88888.00 2007-06-22 12:48:56.500 173 12325.12 142.20 55387.85 88888.00 2007-06-22 12:48:56.625 173 12325.17 142.18 55387.85 88888.00 2007-06-22 12:48:56.750 173 12325.23 142.18 55387.85 88888.00 2007-06-22 12:48:56.875 173 12325.20 142.15 55387.82 88888.00 2007-06-22 12:48:57.000 173 12325.15 142.15 55387.82 88888.00 2007-06-22 12:48:57.125 173 12325.23 142.18 55387.85 88888.00 2007-06-22 12:48:57.250 173 12325.20 142.25 55387.85 88888.00 2007-06-22 12:48:57.375 173 12325.17 142.28 55387.85 88888.00 2007-06-22 12:48:57.500 173 12325.15 142.22 55387.85 88888.00 2007-06-22 12:48:57.625 173 12325.15 142.20 55387.80 88888.00 2007-06-22 12:48:57.750 173 12325.25 142.15 55387.80 88888.00 2007-06-22 12:48:57.875 173 12325.35 142.18 55387.85 88888.00 2007-06-22 12:48:58.000 173 12325.33 142.20 55387.85 88888.00 2007-06-22 12:48:58.125 173 12325.33 142.22 55387.88 88888.00 2007-06-22 12:48:58.250 173 12325.23 142.22 55387.85 88888.00 2007-06-22 12:48:58.375 173 12325.20 142.15 55387.82 88888.00 2007-06-22 12:48:58.500 173 12325.17 142.05 55387.82 88888.00 2007-06-22 12:48:58.625 173 12325.20 142.10 55387.80 88888.00 2007-06-22 12:48:58.750 173 12325.23 142.12 55387.82 88888.00 2007-06-22 12:48:58.875 173 12325.25 142.15 55387.82 88888.00 2007-06-22 12:48:59.000 173 12325.25 142.12 55387.80 88888.00 2007-06-22 12:48:59.125 173 12325.17 142.10 55387.80 88888.00 2007-06-22 12:48:59.250 173 12325.17 142.05 55387.80 88888.00 2007-06-22 12:48:59.375 173 12325.23 142.00 55387.80 88888.00 2007-06-22 12:48:59.500 173 12325.25 142.07 55387.82 88888.00 2007-06-22 12:48:59.625 173 12325.30 142.07 55387.85 88888.00 2007-06-22 12:48:59.750 173 12325.30 142.05 55387.88 88888.00 2007-06-22 12:48:59.875 173 12325.30 142.03 55387.85 88888.00 2007-06-22 12:49:00.000 173 12325.30 142.03 55387.85 88888.00 2007-06-22 12:49:00.125 173 12325.33 142.10 55387.88 88888.00 2007-06-22 12:49:00.250 173 12325.35 142.07 55387.93 88888.00 2007-06-22 12:49:00.375 173 12325.35 142.00 55387.93 88888.00 2007-06-22 12:49:00.500 173 12325.30 142.00 55387.93 88888.00 2007-06-22 12:49:00.625 173 12325.30 142.05 55387.88 88888.00 2007-06-22 12:49:00.750 173 12325.27 142.03 55387.88 88888.00 2007-06-22 12:49:00.875 173 12325.20 142.00 55387.88 88888.00 2007-06-22 12:49:01.000 173 12325.15 141.95 55387.85 88888.00 2007-06-22 12:49:01.125 173 12325.17 141.97 55387.88 88888.00 2007-06-22 12:49:01.250 173 12325.25 142.05 55387.88 88888.00 2007-06-22 12:49:01.375 173 12325.27 142.07 55387.85 88888.00 2007-06-22 12:49:01.500 173 12325.35 142.05 55387.90 88888.00 2007-06-22 12:49:01.625 173 12325.35 142.00 55387.85 88888.00 2007-06-22 12:49:01.750 173 12325.45 142.05 55387.90 88888.00 2007-06-22 12:49:01.875 173 12325.50 142.10 55387.90 88888.00 2007-06-22 12:49:02.000 173 12325.48 142.07 55387.90 88888.00 2007-06-22 12:49:02.125 173 12325.42 142.07 55387.90 88888.00 2007-06-22 12:49:02.250 173 12325.40 142.07 55387.90 88888.00 2007-06-22 12:49:02.375 173 12325.42 142.10 55387.93 88888.00 2007-06-22 12:49:02.500 173 12325.35 142.05 55387.90 88888.00 2007-06-22 12:49:02.625 173 12325.30 142.00 55387.88 88888.00 2007-06-22 12:49:02.750 173 12325.30 141.95 55387.88 88888.00 2007-06-22 12:49:02.875 173 12325.38 142.00 55387.88 88888.00 2007-06-22 12:49:03.000 173 12325.38 142.05 55387.85 88888.00 2007-06-22 12:49:03.125 173 12325.33 142.07 55387.90 88888.00 2007-06-22 12:49:03.250 173 12325.33 142.10 55387.90 88888.00 2007-06-22 12:49:03.375 173 12325.30 142.07 55387.90 88888.00 2007-06-22 12:49:03.500 173 12325.35 142.05 55387.93 88888.00 2007-06-22 12:49:03.625 173 12325.40 142.07 55387.93 88888.00 2007-06-22 12:49:03.750 173 12325.33 142.05 55387.93 88888.00 2007-06-22 12:49:03.875 173 12325.35 142.05 55387.90 88888.00 2007-06-22 12:49:04.000 173 12325.38 142.03 55387.88 88888.00 2007-06-22 12:49:04.125 173 12325.38 141.97 55387.88 88888.00 2007-06-22 12:49:04.250 173 12325.27 141.95 55387.90 88888.00 2007-06-22 12:49:04.375 173 12325.23 141.95 55387.88 88888.00 2007-06-22 12:49:04.500 173 12325.30 142.00 55387.88 88888.00 2007-06-22 12:49:04.625 173 12325.35 142.05 55387.90 88888.00 2007-06-22 12:49:04.750 173 12325.33 142.03 55387.90 88888.00 2007-06-22 12:49:04.875 173 12325.33 142.03 55387.90 88888.00 2007-06-22 12:49:05.000 173 12325.35 142.00 55387.90 88888.00 2007-06-22 12:49:05.125 173 12325.35 142.00 55387.93 88888.00 2007-06-22 12:49:05.250 173 12325.27 141.95 55387.90 88888.00 2007-06-22 12:49:05.375 173 12325.33 141.95 55387.90 88888.00 2007-06-22 12:49:05.500 173 12325.33 142.00 55387.90 88888.00 2007-06-22 12:49:05.625 173 12325.30 141.95 55387.90 88888.00 2007-06-22 12:49:05.750 173 12325.35 142.00 55387.93 88888.00 2007-06-22 12:49:05.875 173 12325.27 142.05 55387.93 88888.00 2007-06-22 12:49:06.000 173 12325.23 142.07 55387.93 88888.00 2007-06-22 12:49:06.125 173 12325.25 142.03 55387.97 88888.00 2007-06-22 12:49:06.250 173 12325.23 141.97 55387.95 88888.00 2007-06-22 12:49:06.375 173 12325.23 141.95 55387.95 88888.00 2007-06-22 12:49:06.500 173 12325.30 141.95 55387.93 88888.00 2007-06-22 12:49:06.625 173 12325.27 142.03 55387.95 88888.00 2007-06-22 12:49:06.750 173 12325.17 142.03 55387.93 88888.00 2007-06-22 12:49:06.875 173 12325.23 142.03 55387.95 88888.00 2007-06-22 12:49:07.000 173 12325.25 141.97 55387.93 88888.00 2007-06-22 12:49:07.125 173 12325.12 141.90 55387.95 88888.00 2007-06-22 12:49:07.250 173 12325.15 141.95 55387.93 88888.00 2007-06-22 12:49:07.375 173 12325.20 141.97 55387.95 88888.00 2007-06-22 12:49:07.500 173 12325.33 141.95 55387.95 88888.00 2007-06-22 12:49:07.625 173 12325.25 141.97 55387.97 88888.00 2007-06-22 12:49:07.750 173 12325.20 142.00 55388.00 88888.00 2007-06-22 12:49:07.875 173 12325.17 141.93 55387.97 88888.00 2007-06-22 12:49:08.000 173 12325.23 141.93 55387.97 88888.00 2007-06-22 12:49:08.125 173 12325.20 142.00 55387.97 88888.00 2007-06-22 12:49:08.250 173 12325.15 142.00 55387.97 88888.00 2007-06-22 12:49:08.375 173 12325.12 142.00 55387.97 88888.00 2007-06-22 12:49:08.500 173 12325.15 142.00 55387.97 88888.00 2007-06-22 12:49:08.625 173 12325.23 142.03 55388.00 88888.00 2007-06-22 12:49:08.750 173 12325.17 141.97 55387.97 88888.00 2007-06-22 12:49:08.875 173 12325.08 141.93 55388.00 88888.00 2007-06-22 12:49:09.000 173 12325.12 141.97 55388.03 88888.00 2007-06-22 12:49:09.125 173 12325.17 141.95 55388.03 88888.00 2007-06-22 12:49:09.250 173 12325.15 141.95 55388.00 88888.00 2007-06-22 12:49:09.375 173 12325.12 141.93 55387.97 88888.00 2007-06-22 12:49:09.500 173 12325.02 141.88 55387.95 88888.00 2007-06-22 12:49:09.625 173 12325.05 141.93 55387.97 88888.00 2007-06-22 12:49:09.750 173 12325.15 142.00 55388.03 88888.00 2007-06-22 12:49:09.875 173 12325.17 141.97 55388.03 88888.00 2007-06-22 12:49:10.000 173 12325.15 141.90 55387.95 88888.00 2007-06-22 12:49:10.125 173 12325.05 141.88 55387.95 88888.00 2007-06-22 12:49:10.250 173 12325.17 142.00 55388.05 88888.00 2007-06-22 12:49:10.375 173 12325.25 142.00 55388.05 88888.00 2007-06-22 12:49:10.500 173 12325.15 141.88 55388.00 88888.00 2007-06-22 12:49:10.625 173 12325.15 141.90 55387.97 88888.00 2007-06-22 12:49:10.750 173 12325.12 141.90 55388.00 88888.00 2007-06-22 12:49:10.875 173 12325.10 141.93 55388.00 88888.00 2007-06-22 12:49:11.000 173 12325.08 141.95 55388.00 88888.00 2007-06-22 12:49:11.125 173 12325.02 141.88 55387.97 88888.00 2007-06-22 12:49:11.250 173 12325.02 141.88 55388.00 88888.00 2007-06-22 12:49:11.375 173 12325.08 141.90 55387.97 88888.00 2007-06-22 12:49:11.500 173 12325.05 141.82 55388.00 88888.00 2007-06-22 12:49:11.625 173 12325.08 141.82 55388.00 88888.00 2007-06-22 12:49:11.750 173 12325.12 141.90 55388.00 88888.00 2007-06-22 12:49:11.875 173 12325.12 141.95 55388.03 88888.00 2007-06-22 12:49:12.000 173 12325.10 141.95 55388.00 88888.00 2007-06-22 12:49:12.125 173 12325.05 141.85 55388.00 88888.00 2007-06-22 12:49:12.250 173 12325.12 141.93 55388.05 88888.00 2007-06-22 12:49:12.375 173 12325.20 141.97 55388.05 88888.00 2007-06-22 12:49:12.500 173 12325.12 141.88 55388.03 88888.00 2007-06-22 12:49:12.625 173 12325.08 141.85 55388.03 88888.00 2007-06-22 12:49:12.750 173 12325.08 141.85 55388.00 88888.00 2007-06-22 12:49:12.875 173 12325.10 141.88 55387.97 88888.00 2007-06-22 12:49:13.000 173 12325.05 141.85 55388.00 88888.00 2007-06-22 12:49:13.125 173 12325.05 141.85 55388.00 88888.00 2007-06-22 12:49:13.250 173 12325.05 141.88 55388.00 88888.00 2007-06-22 12:49:13.375 173 12325.08 141.88 55387.97 88888.00 2007-06-22 12:49:13.500 173 12325.12 141.85 55388.00 88888.00 2007-06-22 12:49:13.625 173 12325.17 141.82 55387.97 88888.00 2007-06-22 12:49:13.750 173 12325.17 141.85 55388.03 88888.00 2007-06-22 12:49:13.875 173 12325.15 141.90 55388.03 88888.00 2007-06-22 12:49:14.000 173 12325.20 141.90 55388.00 88888.00 2007-06-22 12:49:14.125 173 12325.15 141.90 55388.00 88888.00 2007-06-22 12:49:14.250 173 12325.12 141.85 55388.03 88888.00 2007-06-22 12:49:14.375 173 12325.20 141.82 55388.03 88888.00 2007-06-22 12:49:14.500 173 12325.23 141.88 55388.03 88888.00 2007-06-22 12:49:14.625 173 12325.25 141.85 55388.03 88888.00 2007-06-22 12:49:14.750 173 12325.27 141.85 55388.03 88888.00 2007-06-22 12:49:14.875 173 12325.30 141.88 55388.05 88888.00 2007-06-22 12:49:15.000 173 12325.30 141.85 55388.03 88888.00 2007-06-22 12:49:15.125 173 12325.35 141.85 55388.03 88888.00 2007-06-22 12:49:15.250 173 12325.30 141.82 55388.03 88888.00 2007-06-22 12:49:15.375 173 12325.33 141.80 55388.00 88888.00 2007-06-22 12:49:15.500 173 12325.33 141.80 55388.00 88888.00 2007-06-22 12:49:15.625 173 12325.30 141.82 55387.97 88888.00 2007-06-22 12:49:15.750 173 12325.25 141.82 55388.00 88888.00 2007-06-22 12:49:15.875 173 12325.27 141.82 55388.00 88888.00 2007-06-22 12:49:16.000 173 12325.33 141.82 55387.97 88888.00 2007-06-22 12:49:16.125 173 12325.33 141.80 55388.00 88888.00 2007-06-22 12:49:16.250 173 12325.27 141.78 55388.00 88888.00 2007-06-22 12:49:16.375 173 12325.25 141.80 55388.00 88888.00 2007-06-22 12:49:16.500 173 12325.33 141.82 55388.00 88888.00 2007-06-22 12:49:16.625 173 12325.40 141.85 55388.00 88888.00 2007-06-22 12:49:16.750 173 12325.42 141.85 55388.00 88888.00 2007-06-22 12:49:16.875 173 12325.38 141.78 55387.97 88888.00 2007-06-22 12:49:17.000 173 12325.35 141.75 55387.97 88888.00 2007-06-22 12:49:17.125 173 12325.20 141.75 55387.97 88888.00 2007-06-22 12:49:17.250 173 12325.25 141.78 55388.00 88888.00 2007-06-22 12:49:17.375 173 12325.33 141.75 55388.00 88888.00 2007-06-22 12:49:17.500 173 12325.30 141.78 55388.00 88888.00 2007-06-22 12:49:17.625 173 12325.30 141.82 55388.00 88888.00 2007-06-22 12:49:17.750 173 12325.35 141.82 55388.00 88888.00 2007-06-22 12:49:17.875 173 12325.38 141.75 55388.00 88888.00 2007-06-22 12:49:18.000 173 12325.38 141.72 55387.97 88888.00 2007-06-22 12:49:18.125 173 12325.40 141.75 55387.97 88888.00 2007-06-22 12:49:18.250 173 12325.42 141.75 55387.97 88888.00 2007-06-22 12:49:18.375 173 12325.48 141.75 55387.97 88888.00 2007-06-22 12:49:18.500 173 12325.50 141.75 55388.00 88888.00 2007-06-22 12:49:18.625 173 12325.45 141.75 55388.00 88888.00 2007-06-22 12:49:18.750 173 12325.45 141.70 55388.00 88888.00 2007-06-22 12:49:18.875 173 12325.38 141.72 55388.00 88888.00 2007-06-22 12:49:19.000 173 12325.40 141.72 55388.00 88888.00 2007-06-22 12:49:19.125 173 12325.40 141.72 55387.97 88888.00 2007-06-22 12:49:19.250 173 12325.40 141.72 55387.97 88888.00 2007-06-22 12:49:19.375 173 12325.42 141.72 55387.97 88888.00 2007-06-22 12:49:19.500 173 12325.42 141.78 55388.03 88888.00 2007-06-22 12:49:19.625 173 12325.38 141.75 55388.00 88888.00 2007-06-22 12:49:19.750 173 12325.30 141.72 55387.97 88888.00 2007-06-22 12:49:19.875 173 12325.38 141.78 55387.97 88888.00 2007-06-22 12:49:20.000 173 12325.45 141.80 55387.97 88888.00 2007-06-22 12:49:20.125 173 12325.48 141.78 55387.95 88888.00 2007-06-22 12:49:20.250 173 12325.42 141.70 55387.95 88888.00 2007-06-22 12:49:20.375 173 12325.48 141.75 55388.00 88888.00 2007-06-22 12:49:20.500 173 12325.50 141.80 55388.03 88888.00 2007-06-22 12:49:20.625 173 12325.52 141.80 55388.03 88888.00 2007-06-22 12:49:20.750 173 12325.55 141.80 55388.03 88888.00 2007-06-22 12:49:20.875 173 12325.52 141.78 55388.00 88888.00 2007-06-22 12:49:21.000 173 12325.50 141.72 55387.97 88888.00 2007-06-22 12:49:21.125 173 12325.52 141.80 55388.00 88888.00 2007-06-22 12:49:21.250 173 12325.62 141.85 55388.03 88888.00 2007-06-22 12:49:21.375 173 12325.62 141.82 55388.03 88888.00 2007-06-22 12:49:21.500 173 12325.55 141.80 55388.00 88888.00 2007-06-22 12:49:21.625 173 12325.55 141.78 55387.97 88888.00 2007-06-22 12:49:21.750 173 12325.62 141.78 55387.97 88888.00 2007-06-22 12:49:21.875 173 12325.65 141.78 55388.00 88888.00 2007-06-22 12:49:22.000 173 12325.67 141.82 55388.03 88888.00 2007-06-22 12:49:22.125 173 12325.67 141.72 55388.00 88888.00 2007-06-22 12:49:22.250 173 12325.67 141.78 55388.00 88888.00 2007-06-22 12:49:22.375 173 12325.65 141.78 55388.03 88888.00 2007-06-22 12:49:22.500 173 12325.62 141.78 55388.00 88888.00 2007-06-22 12:49:22.625 173 12325.58 141.80 55388.00 88888.00 2007-06-22 12:49:22.750 173 12325.52 141.82 55387.97 88888.00 2007-06-22 12:49:22.875 173 12325.52 141.80 55387.97 88888.00 2007-06-22 12:49:23.000 173 12325.58 141.78 55388.00 88888.00 2007-06-22 12:49:23.125 173 12325.62 141.85 55388.05 88888.00 2007-06-22 12:49:23.250 173 12325.70 141.88 55388.05 88888.00 2007-06-22 12:49:23.375 173 12325.75 141.82 55388.00 88888.00 2007-06-22 12:49:23.500 173 12325.73 141.75 55388.03 88888.00 2007-06-22 12:49:23.625 173 12325.62 141.80 55388.00 88888.00 2007-06-22 12:49:23.750 173 12325.65 141.82 55388.00 88888.00 2007-06-22 12:49:23.875 173 12325.67 141.78 55388.00 88888.00 2007-06-22 12:49:24.000 173 12325.62 141.78 55388.00 88888.00 2007-06-22 12:49:24.125 173 12325.70 141.85 55388.00 88888.00 2007-06-22 12:49:24.250 173 12325.67 141.88 55388.00 88888.00 2007-06-22 12:49:24.375 173 12325.67 141.88 55388.00 88888.00 2007-06-22 12:49:24.500 173 12325.60 141.82 55388.03 88888.00 2007-06-22 12:49:24.625 173 12325.55 141.75 55387.95 88888.00 2007-06-22 12:49:24.750 173 12325.60 141.82 55387.97 88888.00 2007-06-22 12:49:24.875 173 12325.62 141.82 55387.97 88888.00 2007-06-22 12:49:25.000 173 12325.55 141.82 55387.95 88888.00 2007-06-22 12:49:25.125 173 12325.45 141.82 55388.00 88888.00 2007-06-22 12:49:25.250 173 12325.55 141.88 55388.00 88888.00 2007-06-22 12:49:25.375 173 12325.55 141.82 55387.97 88888.00 2007-06-22 12:49:25.500 173 12325.45 141.80 55387.97 88888.00 2007-06-22 12:49:25.625 173 12325.48 141.78 55387.97 88888.00 2007-06-22 12:49:25.750 173 12325.45 141.78 55387.95 88888.00 2007-06-22 12:49:25.875 173 12325.50 141.88 55388.00 88888.00 2007-06-22 12:49:26.000 173 12325.52 141.88 55388.00 88888.00 2007-06-22 12:49:26.125 173 12325.52 141.88 55388.00 88888.00 2007-06-22 12:49:26.250 173 12325.58 141.88 55388.05 88888.00 2007-06-22 12:49:26.375 173 12325.58 141.82 55388.05 88888.00 2007-06-22 12:49:26.500 173 12325.52 141.85 55388.03 88888.00 2007-06-22 12:49:26.625 173 12325.48 141.88 55388.00 88888.00 2007-06-22 12:49:26.750 173 12325.45 141.80 55387.97 88888.00 2007-06-22 12:49:26.875 173 12325.45 141.85 55388.00 88888.00 2007-06-22 12:49:27.000 173 12325.48 141.90 55388.00 88888.00 2007-06-22 12:49:27.125 173 12325.52 141.97 55388.00 88888.00 2007-06-22 12:49:27.250 173 12325.55 142.00 55388.03 88888.00 2007-06-22 12:49:27.375 173 12325.52 141.97 55388.00 88888.00 2007-06-22 12:49:27.500 173 12325.50 141.93 55387.97 88888.00 2007-06-22 12:49:27.625 173 12325.55 141.93 55387.97 88888.00 2007-06-22 12:49:27.750 173 12325.55 141.97 55388.00 88888.00 2007-06-22 12:49:27.875 173 12325.55 141.95 55388.00 88888.00 2007-06-22 12:49:28.000 173 12325.58 141.95 55387.97 88888.00 2007-06-22 12:49:28.125 173 12325.58 141.97 55387.97 88888.00 2007-06-22 12:49:28.250 173 12325.58 141.95 55388.00 88888.00 2007-06-22 12:49:28.375 173 12325.60 141.97 55387.97 88888.00 2007-06-22 12:49:28.500 173 12325.52 141.95 55387.97 88888.00 2007-06-22 12:49:28.625 173 12325.50 141.93 55387.97 88888.00 2007-06-22 12:49:28.750 173 12325.52 141.95 55387.95 88888.00 2007-06-22 12:49:28.875 173 12325.52 141.93 55387.95 88888.00 2007-06-22 12:49:29.000 173 12325.62 141.97 55387.97 88888.00 2007-06-22 12:49:29.125 173 12325.65 141.93 55387.97 88888.00 2007-06-22 12:49:29.250 173 12325.50 141.90 55387.97 88888.00 2007-06-22 12:49:29.375 173 12325.52 141.95 55387.97 88888.00 2007-06-22 12:49:29.500 173 12325.58 141.97 55387.97 88888.00 2007-06-22 12:49:29.625 173 12325.52 141.97 55388.00 88888.00 2007-06-22 12:49:29.750 173 12325.42 141.95 55388.00 88888.00 2007-06-22 12:49:29.875 173 12325.38 141.88 55387.97 88888.00 2007-06-22 12:49:30.000 173 12325.38 141.93 55387.97 88888.00 2007-06-22 12:49:30.125 173 12325.38 141.95 55387.97 88888.00 2007-06-22 12:49:30.250 173 12325.42 141.85 55387.97 88888.00 2007-06-22 12:49:30.375 173 12325.50 141.85 55387.97 88888.00 2007-06-22 12:49:30.500 173 12325.48 141.90 55387.97 88888.00 2007-06-22 12:49:30.625 173 12325.42 141.90 55387.95 88888.00 2007-06-22 12:49:30.750 173 12325.50 141.95 55387.97 88888.00 2007-06-22 12:49:30.875 173 12325.52 141.88 55387.97 88888.00 2007-06-22 12:49:31.000 173 12325.45 141.88 55387.97 88888.00 2007-06-22 12:49:31.125 173 12325.42 141.95 55387.97 88888.00 2007-06-22 12:49:31.250 173 12325.38 141.93 55388.00 88888.00 2007-06-22 12:49:31.375 173 12325.38 141.90 55387.97 88888.00 2007-06-22 12:49:31.500 173 12325.30 141.88 55387.95 88888.00 2007-06-22 12:49:31.625 173 12325.35 141.85 55387.95 88888.00 2007-06-22 12:49:31.750 173 12325.48 141.90 55387.95 88888.00 2007-06-22 12:49:31.875 173 12325.42 141.90 55387.95 88888.00 2007-06-22 12:49:32.000 173 12325.42 141.88 55387.97 88888.00 2007-06-22 12:49:32.125 173 12325.42 141.88 55387.95 88888.00 2007-06-22 12:49:32.250 173 12325.45 141.88 55387.97 88888.00 2007-06-22 12:49:32.375 173 12325.45 141.93 55388.00 88888.00 2007-06-22 12:49:32.500 173 12325.40 141.82 55387.97 88888.00 2007-06-22 12:49:32.625 173 12325.45 141.82 55387.97 88888.00 2007-06-22 12:49:32.750 173 12325.48 141.80 55387.97 88888.00 2007-06-22 12:49:32.875 173 12325.45 141.85 55388.00 88888.00 2007-06-22 12:49:33.000 173 12325.45 141.85 55387.97 88888.00 2007-06-22 12:49:33.125 173 12325.45 141.82 55388.00 88888.00 2007-06-22 12:49:33.250 173 12325.50 141.80 55388.05 88888.00 2007-06-22 12:49:33.375 173 12325.52 141.82 55388.03 88888.00 2007-06-22 12:49:33.500 173 12325.52 141.85 55388.03 88888.00 2007-06-22 12:49:33.625 173 12325.52 141.82 55387.97 88888.00 2007-06-22 12:49:33.750 173 12325.52 141.80 55388.00 88888.00 2007-06-22 12:49:33.875 173 12325.58 141.80 55388.03 88888.00 2007-06-22 12:49:34.000 173 12325.62 141.80 55387.97 88888.00 2007-06-22 12:49:34.125 173 12325.60 141.85 55388.00 88888.00 2007-06-22 12:49:34.250 173 12325.50 141.82 55387.97 88888.00 2007-06-22 12:49:34.375 173 12325.52 141.80 55388.00 88888.00 2007-06-22 12:49:34.500 173 12325.55 141.78 55387.97 88888.00 2007-06-22 12:49:34.625 173 12325.58 141.82 55388.00 88888.00 2007-06-22 12:49:34.750 173 12325.60 141.85 55388.00 88888.00 2007-06-22 12:49:34.875 173 12325.65 141.82 55388.00 88888.00 2007-06-22 12:49:35.000 173 12325.58 141.75 55387.95 88888.00 2007-06-22 12:49:35.125 173 12325.58 141.75 55387.95 88888.00 2007-06-22 12:49:35.250 173 12325.55 141.75 55387.97 88888.00 2007-06-22 12:49:35.375 173 12325.55 141.80 55388.00 88888.00 2007-06-22 12:49:35.500 173 12325.58 141.80 55388.03 88888.00 2007-06-22 12:49:35.625 173 12325.52 141.75 55388.00 88888.00 2007-06-22 12:49:35.750 173 12325.50 141.80 55388.03 88888.00 2007-06-22 12:49:35.875 173 12325.50 141.80 55388.03 88888.00 2007-06-22 12:49:36.000 173 12325.55 141.85 55388.03 88888.00 2007-06-22 12:49:36.125 173 12325.55 141.78 55388.03 88888.00 2007-06-22 12:49:36.250 173 12325.40 141.62 55388.00 88888.00 2007-06-22 12:49:36.375 173 12325.38 141.68 55388.00 88888.00 2007-06-22 12:49:36.500 173 12325.42 141.78 55388.00 88888.00 2007-06-22 12:49:36.625 173 12325.42 141.78 55388.00 88888.00 2007-06-22 12:49:36.750 173 12325.48 141.75 55387.97 88888.00 2007-06-22 12:49:36.875 173 12325.48 141.78 55387.97 88888.00 2007-06-22 12:49:37.000 173 12325.50 141.78 55388.00 88888.00 2007-06-22 12:49:37.125 173 12325.55 141.75 55388.03 88888.00 2007-06-22 12:49:37.250 173 12325.60 141.78 55388.00 88888.00 2007-06-22 12:49:37.375 173 12325.62 141.78 55388.00 88888.00 2007-06-22 12:49:37.500 173 12325.60 141.78 55388.03 88888.00 2007-06-22 12:49:37.625 173 12325.55 141.78 55388.00 88888.00 2007-06-22 12:49:37.750 173 12325.52 141.82 55388.00 88888.00 2007-06-22 12:49:37.875 173 12325.55 141.80 55388.00 88888.00 2007-06-22 12:49:38.000 173 12325.55 141.82 55387.97 88888.00 2007-06-22 12:49:38.125 173 12325.55 141.80 55388.00 88888.00 2007-06-22 12:49:38.250 173 12325.50 141.80 55387.97 88888.00 2007-06-22 12:49:38.375 173 12325.55 141.78 55388.00 88888.00 2007-06-22 12:49:38.500 173 12325.62 141.75 55387.97 88888.00 2007-06-22 12:49:38.625 173 12325.60 141.72 55387.95 88888.00 2007-06-22 12:49:38.750 173 12325.52 141.78 55387.97 88888.00 2007-06-22 12:49:38.875 173 12325.52 141.80 55388.00 88888.00 2007-06-22 12:49:39.000 173 12325.58 141.78 55388.00 88888.00 2007-06-22 12:49:39.125 173 12325.55 141.72 55388.00 88888.00 2007-06-22 12:49:39.250 173 12325.55 141.72 55388.00 88888.00 2007-06-22 12:49:39.375 173 12325.58 141.70 55388.00 88888.00 2007-06-22 12:49:39.500 173 12325.55 141.68 55387.97 88888.00 2007-06-22 12:49:39.625 173 12325.55 141.70 55387.97 88888.00 2007-06-22 12:49:39.750 173 12325.60 141.75 55388.00 88888.00 2007-06-22 12:49:39.875 173 12325.52 141.72 55388.00 88888.00 2007-06-22 12:49:40.000 173 12325.48 141.72 55387.95 88888.00 2007-06-22 12:49:40.125 173 12325.45 141.68 55387.95 88888.00 2007-06-22 12:49:40.250 173 12325.58 141.70 55388.03 88888.00 2007-06-22 12:49:40.375 173 12325.70 141.75 55388.00 88888.00 2007-06-22 12:49:40.500 173 12325.70 141.70 55387.97 88888.00 2007-06-22 12:49:40.625 173 12325.67 141.70 55387.95 88888.00 2007-06-22 12:49:40.750 173 12325.65 141.72 55388.00 88888.00 2007-06-22 12:49:40.875 173 12325.62 141.75 55388.00 88888.00 2007-06-22 12:49:41.000 173 12325.60 141.70 55387.97 88888.00 2007-06-22 12:49:41.125 173 12325.52 141.70 55387.97 88888.00 2007-06-22 12:49:41.250 173 12325.50 141.75 55387.95 88888.00 2007-06-22 12:49:41.375 173 12325.55 141.70 55387.97 88888.00 2007-06-22 12:49:41.500 173 12325.55 141.65 55388.00 88888.00 2007-06-22 12:49:41.625 173 12325.62 141.72 55388.00 88888.00 2007-06-22 12:49:41.750 173 12325.67 141.72 55388.00 88888.00 2007-06-22 12:49:41.875 173 12325.70 141.72 55387.97 88888.00 2007-06-22 12:49:42.000 173 12325.70 141.70 55387.97 88888.00 2007-06-22 12:49:42.125 173 12325.70 141.70 55387.97 88888.00 2007-06-22 12:49:42.250 173 12325.70 141.70 55388.00 88888.00 2007-06-22 12:49:42.375 173 12325.70 141.75 55388.03 88888.00 2007-06-22 12:49:42.500 173 12325.65 141.72 55388.00 88888.00 2007-06-22 12:49:42.625 173 12325.62 141.68 55387.97 88888.00 2007-06-22 12:49:42.750 173 12325.65 141.62 55388.00 88888.00 2007-06-22 12:49:42.875 173 12325.70 141.65 55388.00 88888.00 2007-06-22 12:49:43.000 173 12325.70 141.68 55387.97 88888.00 2007-06-22 12:49:43.125 173 12325.67 141.72 55387.97 88888.00 2007-06-22 12:49:43.250 173 12325.60 141.72 55388.03 88888.00 2007-06-22 12:49:43.375 173 12325.60 141.70 55388.03 88888.00 2007-06-22 12:49:43.500 173 12325.62 141.68 55388.00 88888.00 2007-06-22 12:49:43.625 173 12325.60 141.68 55388.00 88888.00 2007-06-22 12:49:43.750 173 12325.60 141.70 55388.03 88888.00 2007-06-22 12:49:43.875 173 12325.62 141.68 55388.00 88888.00 2007-06-22 12:49:44.000 173 12325.70 141.68 55388.00 88888.00 2007-06-22 12:49:44.125 173 12325.77 141.70 55388.00 88888.00 2007-06-22 12:49:44.250 173 12325.70 141.68 55387.97 88888.00 2007-06-22 12:49:44.375 173 12325.70 141.65 55387.97 88888.00 2007-06-22 12:49:44.500 173 12325.70 141.65 55388.00 88888.00 2007-06-22 12:49:44.625 173 12325.73 141.62 55387.97 88888.00 2007-06-22 12:49:44.750 173 12325.67 141.62 55388.00 88888.00 2007-06-22 12:49:44.875 173 12325.67 141.68 55387.97 88888.00 2007-06-22 12:49:45.000 173 12325.65 141.65 55387.97 88888.00 2007-06-22 12:49:45.125 173 12325.62 141.55 55387.95 88888.00 2007-06-22 12:49:45.250 173 12325.65 141.55 55387.95 88888.00 2007-06-22 12:49:45.375 173 12325.70 141.62 55387.95 88888.00 2007-06-22 12:49:45.500 173 12325.67 141.65 55387.93 88888.00 2007-06-22 12:49:45.625 173 12325.70 141.68 55387.97 88888.00 2007-06-22 12:49:45.750 173 12325.75 141.68 55388.00 88888.00 2007-06-22 12:49:45.875 173 12325.77 141.68 55388.00 88888.00 2007-06-22 12:49:46.000 173 12325.77 141.68 55387.97 88888.00 2007-06-22 12:49:46.125 173 12325.80 141.62 55387.97 88888.00 2007-06-22 12:49:46.250 173 12325.83 141.57 55387.97 88888.00 2007-06-22 12:49:46.375 173 12325.80 141.57 55387.97 88888.00 2007-06-22 12:49:46.500 173 12325.77 141.57 55387.95 88888.00 2007-06-22 12:49:46.625 173 12325.83 141.60 55387.95 88888.00 2007-06-22 12:49:46.750 173 12325.80 141.62 55387.97 88888.00 2007-06-22 12:49:46.875 173 12325.73 141.62 55387.97 88888.00 2007-06-22 12:49:47.000 173 12325.77 141.57 55387.95 88888.00 2007-06-22 12:49:47.125 173 12325.77 141.57 55387.97 88888.00 2007-06-22 12:49:47.250 173 12325.77 141.60 55388.00 88888.00 2007-06-22 12:49:47.375 173 12325.80 141.60 55387.97 88888.00 2007-06-22 12:49:47.500 173 12325.70 141.55 55387.97 88888.00 2007-06-22 12:49:47.625 173 12325.73 141.57 55387.95 88888.00 2007-06-22 12:49:47.750 173 12325.70 141.55 55387.97 88888.00 2007-06-22 12:49:47.875 173 12325.77 141.53 55387.97 88888.00 2007-06-22 12:49:48.000 173 12325.83 141.57 55387.95 88888.00 2007-06-22 12:49:48.125 173 12325.77 141.62 55387.95 88888.00 2007-06-22 12:49:48.250 173 12325.73 141.60 55387.97 88888.00 2007-06-22 12:49:48.375 173 12325.77 141.55 55387.97 88888.00 2007-06-22 12:49:48.500 173 12325.77 141.55 55387.97 88888.00 2007-06-22 12:49:48.625 173 12325.80 141.57 55388.00 88888.00 2007-06-22 12:49:48.750 173 12325.77 141.53 55387.95 88888.00 2007-06-22 12:49:48.875 173 12325.77 141.53 55388.00 88888.00 2007-06-22 12:49:49.000 173 12325.85 141.55 55387.95 88888.00 2007-06-22 12:49:49.125 173 12325.83 141.50 55387.95 88888.00 2007-06-22 12:49:49.250 173 12325.77 141.50 55387.97 88888.00 2007-06-22 12:49:49.375 173 12325.75 141.55 55388.00 88888.00 2007-06-22 12:49:49.500 173 12325.77 141.60 55388.00 88888.00 2007-06-22 12:49:49.625 173 12325.77 141.60 55388.03 88888.00 2007-06-22 12:49:49.750 173 12325.77 141.60 55388.03 88888.00 2007-06-22 12:49:49.875 173 12325.77 141.60 55388.03 88888.00 2007-06-22 12:49:50.000 173 12325.80 141.62 55388.03 88888.00 2007-06-22 12:49:50.125 173 12325.73 141.55 55388.03 88888.00 2007-06-22 12:49:50.250 173 12325.67 141.53 55388.03 88888.00 2007-06-22 12:49:50.375 173 12325.70 141.55 55388.03 88888.00 2007-06-22 12:49:50.500 173 12325.73 141.60 55388.03 88888.00 2007-06-22 12:49:50.625 173 12325.70 141.55 55387.97 88888.00 2007-06-22 12:49:50.750 173 12325.67 141.53 55387.97 88888.00 2007-06-22 12:49:50.875 173 12325.65 141.50 55387.97 88888.00 2007-06-22 12:49:51.000 173 12325.70 141.53 55388.00 88888.00 2007-06-22 12:49:51.125 173 12325.62 141.50 55388.03 88888.00 2007-06-22 12:49:51.250 173 12325.48 141.47 55388.03 88888.00 2007-06-22 12:49:51.375 173 12325.60 141.53 55388.03 88888.00 2007-06-22 12:49:51.500 173 12325.65 141.53 55388.00 88888.00 2007-06-22 12:49:51.625 173 12325.58 141.47 55388.00 88888.00 2007-06-22 12:49:51.750 173 12325.58 141.55 55388.00 88888.00 2007-06-22 12:49:51.875 173 12325.65 141.62 55388.03 88888.00 2007-06-22 12:49:52.000 173 12325.70 141.60 55388.00 88888.00 2007-06-22 12:49:52.125 173 12325.75 141.57 55388.03 88888.00 2007-06-22 12:49:52.250 173 12325.73 141.53 55388.00 88888.00 2007-06-22 12:49:52.375 173 12325.67 141.50 55388.03 88888.00 2007-06-22 12:49:52.500 173 12325.67 141.57 55388.03 88888.00 2007-06-22 12:49:52.625 173 12325.70 141.55 55388.05 88888.00 2007-06-22 12:49:52.750 173 12325.73 141.53 55388.05 88888.00 2007-06-22 12:49:52.875 173 12325.67 141.55 55388.00 88888.00 2007-06-22 12:49:53.000 173 12325.70 141.55 55387.97 88888.00 2007-06-22 12:49:53.125 173 12325.67 141.55 55388.03 88888.00 2007-06-22 12:49:53.250 173 12325.62 141.53 55388.00 88888.00 2007-06-22 12:49:53.375 173 12325.62 141.50 55388.00 88888.00 2007-06-22 12:49:53.500 173 12325.62 141.53 55388.03 88888.00 2007-06-22 12:49:53.625 173 12325.67 141.53 55388.03 88888.00 2007-06-22 12:49:53.750 173 12325.70 141.55 55388.05 88888.00 2007-06-22 12:49:53.875 173 12325.65 141.53 55388.07 88888.00 2007-06-22 12:49:54.000 173 12325.52 141.47 55388.03 88888.00 2007-06-22 12:49:54.125 173 12325.52 141.53 55388.03 88888.00 2007-06-22 12:49:54.250 173 12325.52 141.53 55388.07 88888.00 2007-06-22 12:49:54.375 173 12325.60 141.53 55388.07 88888.00 2007-06-22 12:49:54.500 173 12325.60 141.55 55388.05 88888.00 2007-06-22 12:49:54.625 173 12325.55 141.47 55388.05 88888.00 2007-06-22 12:49:54.750 173 12325.50 141.43 55388.03 88888.00 2007-06-22 12:49:54.875 173 12325.50 141.47 55388.05 88888.00 2007-06-22 12:49:55.000 173 12325.55 141.47 55388.05 88888.00 2007-06-22 12:49:55.125 173 12325.55 141.47 55388.05 88888.00 2007-06-22 12:49:55.250 173 12325.58 141.50 55388.05 88888.00 2007-06-22 12:49:55.375 173 12325.55 141.47 55388.03 88888.00 2007-06-22 12:49:55.500 173 12325.52 141.45 55388.05 88888.00 2007-06-22 12:49:55.625 173 12325.58 141.40 55388.03 88888.00 2007-06-22 12:49:55.750 173 12325.60 141.43 55388.03 88888.00 2007-06-22 12:49:55.875 173 12325.60 141.43 55388.03 88888.00 2007-06-22 12:49:56.000 173 12325.60 141.43 55388.03 88888.00 2007-06-22 12:49:56.125 173 12325.60 141.43 55388.05 88888.00 2007-06-22 12:49:56.250 173 12325.62 141.43 55388.05 88888.00 2007-06-22 12:49:56.375 173 12325.60 141.40 55388.03 88888.00 2007-06-22 12:49:56.500 173 12325.50 141.32 55388.00 88888.00 2007-06-22 12:49:56.625 173 12325.52 141.35 55388.03 88888.00 2007-06-22 12:49:56.750 173 12325.52 141.38 55388.03 88888.00 2007-06-22 12:49:56.875 173 12325.48 141.35 55388.05 88888.00 2007-06-22 12:49:57.000 173 12325.50 141.32 55388.05 88888.00 2007-06-22 12:49:57.125 173 12325.58 141.30 55388.07 88888.00 2007-06-22 12:49:57.250 173 12325.55 141.35 55388.07 88888.00 2007-06-22 12:49:57.375 173 12325.55 141.35 55388.05 88888.00 2007-06-22 12:49:57.500 173 12325.52 141.38 55388.07 88888.00 2007-06-22 12:49:57.625 173 12325.50 141.40 55388.05 88888.00 2007-06-22 12:49:57.750 173 12325.50 141.35 55388.05 88888.00 2007-06-22 12:49:57.875 173 12325.50 141.35 55388.05 88888.00 2007-06-22 12:49:58.000 173 12325.50 141.32 55388.10 88888.00 2007-06-22 12:49:58.125 173 12325.50 141.32 55388.10 88888.00 2007-06-22 12:49:58.250 173 12325.58 141.22 55388.07 88888.00 2007-06-22 12:49:58.375 173 12325.58 141.22 55388.07 88888.00 2007-06-22 12:49:58.500 173 12325.45 141.25 55388.07 88888.00 2007-06-22 12:49:58.625 173 12325.45 141.22 55388.10 88888.00 2007-06-22 12:49:58.750 173 12325.45 141.25 55388.10 88888.00 2007-06-22 12:49:58.875 173 12325.40 141.22 55388.07 88888.00 2007-06-22 12:49:59.000 173 12325.38 141.15 55388.03 88888.00 2007-06-22 12:49:59.125 173 12325.50 141.20 55388.07 88888.00 2007-06-22 12:49:59.250 173 12325.58 141.22 55388.07 88888.00 2007-06-22 12:49:59.375 173 12325.60 141.22 55388.05 88888.00 2007-06-22 12:49:59.500 173 12325.52 141.20 55388.07 88888.00 2007-06-22 12:49:59.625 173 12325.48 141.10 55388.07 88888.00 2007-06-22 12:49:59.750 173 12325.48 141.10 55388.05 88888.00 2007-06-22 12:49:59.875 173 12325.55 141.15 55388.05 88888.00 2007-06-22 12:50:00.000 173 12325.58 141.12 55388.05 88888.00 2007-06-22 12:50:00.125 173 12325.52 141.10 55388.07 88888.00 2007-06-22 12:50:00.250 173 12325.50 141.07 55388.07 88888.00 2007-06-22 12:50:00.375 173 12325.52 141.10 55388.10 88888.00 2007-06-22 12:50:00.500 173 12325.52 141.12 55388.07 88888.00 2007-06-22 12:50:00.625 173 12325.52 141.12 55388.07 88888.00 2007-06-22 12:50:00.750 173 12325.55 141.10 55388.07 88888.00 2007-06-22 12:50:00.875 173 12325.52 141.07 55388.07 88888.00 2007-06-22 12:50:01.000 173 12325.50 141.12 55388.10 88888.00 2007-06-22 12:50:01.125 173 12325.48 141.10 55388.10 88888.00 2007-06-22 12:50:01.250 173 12325.52 141.10 55388.12 88888.00 2007-06-22 12:50:01.375 173 12325.50 141.07 55388.07 88888.00 2007-06-22 12:50:01.500 173 12325.40 141.00 55388.05 88888.00 2007-06-22 12:50:01.625 173 12325.40 141.00 55388.07 88888.00 2007-06-22 12:50:01.750 173 12325.40 141.03 55388.10 88888.00 2007-06-22 12:50:01.875 173 12325.48 141.05 55388.07 88888.00 2007-06-22 12:50:02.000 173 12325.48 140.95 55388.07 88888.00 2007-06-22 12:50:02.125 173 12325.40 140.90 55388.07 88888.00 2007-06-22 12:50:02.250 173 12325.42 141.00 55388.10 88888.00 2007-06-22 12:50:02.375 173 12325.48 141.05 55388.10 88888.00 2007-06-22 12:50:02.500 173 12325.52 141.00 55388.07 88888.00 2007-06-22 12:50:02.625 173 12325.45 140.93 55388.07 88888.00 2007-06-22 12:50:02.750 173 12325.42 141.03 55388.07 88888.00 2007-06-22 12:50:02.875 173 12325.45 141.03 55388.07 88888.00 2007-06-22 12:50:03.000 173 12325.52 140.95 55388.05 88888.00 2007-06-22 12:50:03.125 173 12325.55 140.93 55388.07 88888.00 2007-06-22 12:50:03.250 173 12325.52 140.90 55388.10 88888.00 2007-06-22 12:50:03.375 173 12325.58 140.93 55388.12 88888.00 2007-06-22 12:50:03.500 173 12325.60 140.90 55388.10 88888.00 2007-06-22 12:50:03.625 173 12325.58 140.93 55388.07 88888.00 2007-06-22 12:50:03.750 173 12325.55 140.93 55388.07 88888.00 2007-06-22 12:50:03.875 173 12325.45 140.88 55388.07 88888.00 2007-06-22 12:50:04.000 173 12325.50 140.82 55388.07 88888.00 2007-06-22 12:50:04.125 173 12325.52 140.90 55388.07 88888.00 2007-06-22 12:50:04.250 173 12325.58 140.90 55388.07 88888.00 2007-06-22 12:50:04.375 173 12325.60 140.90 55388.07 88888.00 2007-06-22 12:50:04.500 173 12325.58 140.88 55388.10 88888.00 2007-06-22 12:50:04.625 173 12325.58 140.80 55388.10 88888.00 2007-06-22 12:50:04.750 173 12325.62 140.78 55388.10 88888.00 2007-06-22 12:50:04.875 173 12325.62 140.80 55388.10 88888.00 2007-06-22 12:50:05.000 173 12325.62 140.80 55388.10 88888.00 2007-06-22 12:50:05.125 173 12325.62 140.78 55388.10 88888.00 2007-06-22 12:50:05.250 173 12325.60 140.75 55388.07 88888.00 2007-06-22 12:50:05.375 173 12325.62 140.78 55388.07 88888.00 2007-06-22 12:50:05.500 173 12325.62 140.75 55388.10 88888.00 2007-06-22 12:50:05.625 173 12325.60 140.70 55388.07 88888.00 2007-06-22 12:50:05.750 173 12325.58 140.72 55388.10 88888.00 2007-06-22 12:50:05.875 173 12325.60 140.75 55388.07 88888.00 2007-06-22 12:50:06.000 173 12325.58 140.70 55388.03 88888.00 2007-06-22 12:50:06.125 173 12325.55 140.68 55388.05 88888.00 2007-06-22 12:50:06.250 173 12325.52 140.68 55388.05 88888.00 2007-06-22 12:50:06.375 173 12325.52 140.68 55388.07 88888.00 2007-06-22 12:50:06.500 173 12325.58 140.72 55388.07 88888.00 2007-06-22 12:50:06.625 173 12325.55 140.68 55388.07 88888.00 2007-06-22 12:50:06.750 173 12325.58 140.68 55388.07 88888.00 2007-06-22 12:50:06.875 173 12325.58 140.75 55388.10 88888.00 2007-06-22 12:50:07.000 173 12325.55 140.75 55388.10 88888.00 2007-06-22 12:50:07.125 173 12325.52 140.72 55388.12 88888.00 2007-06-22 12:50:07.250 173 12325.50 140.62 55388.05 88888.00 2007-06-22 12:50:07.375 173 12325.50 140.60 55388.05 88888.00 2007-06-22 12:50:07.500 173 12325.42 140.62 55388.07 88888.00 2007-06-22 12:50:07.625 173 12325.50 140.62 55388.10 88888.00 2007-06-22 12:50:07.750 173 12325.60 140.65 55388.10 88888.00 2007-06-22 12:50:07.875 173 12325.65 140.68 55388.10 88888.00 2007-06-22 12:50:08.000 173 12325.62 140.62 55388.05 88888.00 2007-06-22 12:50:08.125 173 12325.60 140.57 55388.07 88888.00 2007-06-22 12:50:08.250 173 12325.55 140.57 55388.07 88888.00 2007-06-22 12:50:08.375 173 12325.65 140.62 55388.10 88888.00 2007-06-22 12:50:08.500 173 12325.62 140.55 55388.05 88888.00 2007-06-22 12:50:08.625 173 12325.62 140.55 55388.07 88888.00 2007-06-22 12:50:08.750 173 12325.70 140.60 55388.07 88888.00 2007-06-22 12:50:08.875 173 12325.73 140.60 55388.07 88888.00 2007-06-22 12:50:09.000 173 12325.67 140.55 55388.07 88888.00 2007-06-22 12:50:09.125 173 12325.75 140.57 55388.10 88888.00 2007-06-22 12:50:09.250 173 12325.67 140.57 55388.10 88888.00 2007-06-22 12:50:09.375 173 12325.67 140.60 55388.05 88888.00 2007-06-22 12:50:09.500 173 12325.62 140.53 55388.05 88888.00 2007-06-22 12:50:09.625 173 12325.62 140.57 55388.07 88888.00 2007-06-22 12:50:09.750 173 12325.60 140.50 55388.07 88888.00 2007-06-22 12:50:09.875 173 12325.67 140.50 55388.07 88888.00 2007-06-22 12:50:10.000 173 12325.75 140.53 55388.10 88888.00 2007-06-22 12:50:10.125 173 12325.73 140.57 55388.12 88888.00 2007-06-22 12:50:10.250 173 12325.60 140.53 55388.12 88888.00 2007-06-22 12:50:10.375 173 12325.52 140.47 55388.07 88888.00 2007-06-22 12:50:10.500 173 12325.50 140.45 55388.05 88888.00 2007-06-22 12:50:10.625 173 12325.55 140.47 55388.03 88888.00 2007-06-22 12:50:10.750 173 12325.62 140.55 55388.07 88888.00 2007-06-22 12:50:10.875 173 12325.70 140.55 55388.10 88888.00 2007-06-22 12:50:11.000 173 12325.67 140.53 55388.05 88888.00 2007-06-22 12:50:11.125 173 12325.67 140.47 55388.07 88888.00 2007-06-22 12:50:11.250 173 12325.62 140.45 55388.07 88888.00 2007-06-22 12:50:11.375 173 12325.58 140.45 55388.07 88888.00 2007-06-22 12:50:11.500 173 12325.60 140.53 55388.15 88888.00 2007-06-22 12:50:11.625 173 12325.65 140.55 55388.15 88888.00 2007-06-22 12:50:11.750 173 12325.62 140.55 55388.12 88888.00 2007-06-22 12:50:11.875 173 12325.62 140.53 55388.10 88888.00 2007-06-22 12:50:12.000 173 12325.65 140.55 55388.10 88888.00 2007-06-22 12:50:12.125 173 12325.62 140.57 55388.10 88888.00 2007-06-22 12:50:12.250 173 12325.55 140.50 55388.07 88888.00 2007-06-22 12:50:12.375 173 12325.62 140.47 55388.05 88888.00 2007-06-22 12:50:12.500 173 12325.67 140.45 55388.03 88888.00 2007-06-22 12:50:12.625 173 12325.67 140.53 55388.07 88888.00 2007-06-22 12:50:12.750 173 12325.70 140.55 55388.10 88888.00 2007-06-22 12:50:12.875 173 12325.70 140.53 55388.10 88888.00 2007-06-22 12:50:13.000 173 12325.73 140.50 55388.10 88888.00 2007-06-22 12:50:13.125 173 12325.70 140.47 55388.10 88888.00 2007-06-22 12:50:13.250 173 12325.62 140.43 55388.10 88888.00 2007-06-22 12:50:13.375 173 12325.67 140.45 55388.12 88888.00 2007-06-22 12:50:13.500 173 12325.67 140.50 55388.10 88888.00 2007-06-22 12:50:13.625 173 12325.73 140.50 55388.12 88888.00 2007-06-22 12:50:13.750 173 12325.75 140.50 55388.07 88888.00 2007-06-22 12:50:13.875 173 12325.85 140.53 55388.07 88888.00 2007-06-22 12:50:14.000 173 12325.80 140.47 55388.10 88888.00 2007-06-22 12:50:14.125 173 12325.70 140.45 55388.10 88888.00 2007-06-22 12:50:14.250 173 12325.65 140.55 55388.12 88888.00 2007-06-22 12:50:14.375 173 12325.70 140.57 55388.10 88888.00 2007-06-22 12:50:14.500 173 12325.73 140.53 55388.07 88888.00 2007-06-22 12:50:14.625 173 12325.65 140.47 55388.03 88888.00 2007-06-22 12:50:14.750 173 12325.67 140.47 55388.07 88888.00 2007-06-22 12:50:14.875 173 12325.67 140.50 55388.07 88888.00 2007-06-22 12:50:15.000 173 12325.70 140.53 55388.07 88888.00 2007-06-22 12:50:15.125 173 12325.70 140.55 55388.10 88888.00 2007-06-22 12:50:15.250 173 12325.70 140.53 55388.10 88888.00 2007-06-22 12:50:15.375 173 12325.67 140.55 55388.07 88888.00 2007-06-22 12:50:15.500 173 12325.65 140.55 55388.07 88888.00 2007-06-22 12:50:15.625 173 12325.65 140.50 55388.10 88888.00 2007-06-22 12:50:15.750 173 12325.67 140.55 55388.10 88888.00 2007-06-22 12:50:15.875 173 12325.60 140.53 55388.05 88888.00 2007-06-22 12:50:16.000 173 12325.62 140.53 55388.05 88888.00 2007-06-22 12:50:16.125 173 12325.70 140.55 55388.07 88888.00 2007-06-22 12:50:16.250 173 12325.65 140.47 55388.05 88888.00 2007-06-22 12:50:16.375 173 12325.65 140.53 55388.05 88888.00 2007-06-22 12:50:16.500 173 12325.70 140.53 55388.07 88888.00 2007-06-22 12:50:16.625 173 12325.73 140.53 55388.05 88888.00 2007-06-22 12:50:16.750 173 12325.73 140.55 55388.05 88888.00 2007-06-22 12:50:16.875 173 12325.65 140.53 55388.05 88888.00 2007-06-22 12:50:17.000 173 12325.67 140.47 55388.03 88888.00 2007-06-22 12:50:17.125 173 12325.65 140.53 55388.05 88888.00 2007-06-22 12:50:17.250 173 12325.70 140.50 55388.07 88888.00 2007-06-22 12:50:17.375 173 12325.73 140.53 55388.05 88888.00 2007-06-22 12:50:17.500 173 12325.70 140.50 55388.05 88888.00 2007-06-22 12:50:17.625 173 12325.65 140.47 55388.05 88888.00 2007-06-22 12:50:17.750 173 12325.62 140.47 55388.05 88888.00 2007-06-22 12:50:17.875 173 12325.65 140.50 55388.03 88888.00 2007-06-22 12:50:18.000 173 12325.70 140.55 55388.03 88888.00 2007-06-22 12:50:18.125 173 12325.70 140.55 55388.05 88888.00 2007-06-22 12:50:18.250 173 12325.73 140.55 55388.07 88888.00 2007-06-22 12:50:18.375 173 12325.77 140.57 55388.10 88888.00 2007-06-22 12:50:18.500 173 12325.67 140.60 55388.10 88888.00 2007-06-22 12:50:18.625 173 12325.62 140.55 55388.10 88888.00 2007-06-22 12:50:18.750 173 12325.70 140.55 55388.05 88888.00 2007-06-22 12:50:18.875 173 12325.67 140.57 55388.05 88888.00 2007-06-22 12:50:19.000 173 12325.70 140.55 55388.07 88888.00 2007-06-22 12:50:19.125 173 12325.70 140.55 55388.10 88888.00 2007-06-22 12:50:19.250 173 12325.70 140.55 55388.07 88888.00 2007-06-22 12:50:19.375 173 12325.65 140.60 55388.07 88888.00 2007-06-22 12:50:19.500 173 12325.62 140.55 55388.07 88888.00 2007-06-22 12:50:19.625 173 12325.65 140.55 55388.07 88888.00 2007-06-22 12:50:19.750 173 12325.67 140.50 55388.10 88888.00 2007-06-22 12:50:19.875 173 12325.62 140.47 55388.07 88888.00 2007-06-22 12:50:20.000 173 12325.60 140.50 55388.05 88888.00 2007-06-22 12:50:20.125 173 12325.62 140.60 55388.07 88888.00 2007-06-22 12:50:20.250 173 12325.60 140.57 55388.10 88888.00 2007-06-22 12:50:20.375 173 12325.62 140.55 55388.05 88888.00 2007-06-22 12:50:20.500 173 12325.62 140.60 55388.07 88888.00 2007-06-22 12:50:20.625 173 12325.67 140.57 55388.10 88888.00 2007-06-22 12:50:20.750 173 12325.60 140.50 55388.10 88888.00 2007-06-22 12:50:20.875 173 12325.60 140.53 55388.07 88888.00 2007-06-22 12:50:21.000 173 12325.62 140.50 55388.07 88888.00 2007-06-22 12:50:21.125 173 12325.60 140.50 55388.10 88888.00 2007-06-22 12:50:21.250 173 12325.60 140.53 55388.07 88888.00 2007-06-22 12:50:21.375 173 12325.65 140.47 55388.05 88888.00 2007-06-22 12:50:21.500 173 12325.58 140.43 55388.03 88888.00 2007-06-22 12:50:21.625 173 12325.52 140.43 55388.00 88888.00 2007-06-22 12:50:21.750 173 12325.52 140.47 55388.03 88888.00 2007-06-22 12:50:21.875 173 12325.52 140.53 55388.07 88888.00 2007-06-22 12:50:22.000 173 12325.55 140.50 55388.07 88888.00 2007-06-22 12:50:22.125 173 12325.52 140.45 55388.07 88888.00 2007-06-22 12:50:22.250 173 12325.55 140.50 55388.07 88888.00 2007-06-22 12:50:22.375 173 12325.55 140.45 55388.07 88888.00 2007-06-22 12:50:22.500 173 12325.52 140.53 55388.07 88888.00 2007-06-22 12:50:22.625 173 12325.50 140.47 55388.07 88888.00 2007-06-22 12:50:22.750 173 12325.60 140.47 55388.07 88888.00 2007-06-22 12:50:22.875 173 12325.65 140.47 55388.07 88888.00 2007-06-22 12:50:23.000 173 12325.58 140.50 55388.07 88888.00 2007-06-22 12:50:23.125 173 12325.48 140.50 55388.07 88888.00 2007-06-22 12:50:23.250 173 12325.45 140.53 55388.07 88888.00 2007-06-22 12:50:23.375 173 12325.45 140.53 55388.07 88888.00 2007-06-22 12:50:23.500 173 12325.38 140.47 55388.07 88888.00 2007-06-22 12:50:23.625 173 12325.42 140.50 55388.10 88888.00 2007-06-22 12:50:23.750 173 12325.50 140.50 55388.10 88888.00 2007-06-22 12:50:23.875 173 12325.45 140.53 55388.10 88888.00 2007-06-22 12:50:24.000 173 12325.40 140.53 55388.05 88888.00 2007-06-22 12:50:24.125 173 12325.45 140.57 55388.10 88888.00 2007-06-22 12:50:24.250 173 12325.42 140.57 55388.10 88888.00 2007-06-22 12:50:24.375 173 12325.48 140.55 55388.10 88888.00 2007-06-22 12:50:24.500 173 12325.45 140.43 55388.05 88888.00 2007-06-22 12:50:24.625 173 12325.40 140.40 55388.07 88888.00 2007-06-22 12:50:24.750 173 12325.38 140.43 55388.05 88888.00 2007-06-22 12:50:24.875 173 12325.35 140.47 55388.07 88888.00 2007-06-22 12:50:25.000 173 12325.42 140.47 55388.07 88888.00 2007-06-22 12:50:25.125 173 12325.45 140.43 55388.10 88888.00 2007-06-22 12:50:25.250 173 12325.48 140.43 55388.10 88888.00 2007-06-22 12:50:25.375 173 12325.55 140.47 55388.10 88888.00 2007-06-22 12:50:25.500 173 12325.48 140.43 55388.10 88888.00 2007-06-22 12:50:25.625 173 12325.42 140.32 55388.10 88888.00 2007-06-22 12:50:25.750 173 12325.35 140.35 55388.07 88888.00 2007-06-22 12:50:25.875 173 12325.35 140.38 55388.07 88888.00 2007-06-22 12:50:26.000 173 12325.42 140.43 55388.05 88888.00 2007-06-22 12:50:26.125 173 12325.45 140.43 55388.07 88888.00 2007-06-22 12:50:26.250 173 12325.42 140.38 55388.10 88888.00 2007-06-22 12:50:26.375 173 12325.45 140.43 55388.12 88888.00 2007-06-22 12:50:26.500 173 12325.50 140.43 55388.10 88888.00 2007-06-22 12:50:26.625 173 12325.45 140.40 55388.07 88888.00 2007-06-22 12:50:26.750 173 12325.40 140.45 55388.10 88888.00 2007-06-22 12:50:26.875 173 12325.35 140.47 55388.10 88888.00 2007-06-22 12:50:27.000 173 12325.35 140.45 55388.12 88888.00 2007-06-22 12:50:27.125 173 12325.42 140.45 55388.10 88888.00 2007-06-22 12:50:27.250 173 12325.38 140.43 55388.07 88888.00 2007-06-22 12:50:27.375 173 12325.38 140.43 55388.07 88888.00 2007-06-22 12:50:27.500 173 12325.42 140.43 55388.07 88888.00 2007-06-22 12:50:27.625 173 12325.42 140.43 55388.10 88888.00 2007-06-22 12:50:27.750 173 12325.40 140.43 55388.10 88888.00 2007-06-22 12:50:27.875 173 12325.40 140.45 55388.10 88888.00 2007-06-22 12:50:28.000 173 12325.42 140.45 55388.10 88888.00 2007-06-22 12:50:28.125 173 12325.42 140.40 55388.10 88888.00 2007-06-22 12:50:28.250 173 12325.35 140.38 55388.15 88888.00 2007-06-22 12:50:28.375 173 12325.33 140.38 55388.12 88888.00 2007-06-22 12:50:28.500 173 12325.35 140.32 55388.10 88888.00 2007-06-22 12:50:28.625 173 12325.38 140.38 55388.10 88888.00 2007-06-22 12:50:28.750 173 12325.27 140.38 55388.10 88888.00 2007-06-22 12:50:28.875 173 12325.25 140.35 55388.10 88888.00 2007-06-22 12:50:29.000 173 12325.30 140.38 55388.10 88888.00 2007-06-22 12:50:29.125 173 12325.42 140.40 55388.10 88888.00 2007-06-22 12:50:29.250 173 12325.40 140.38 55388.12 88888.00 2007-06-22 12:50:29.375 173 12325.40 140.40 55388.12 88888.00 2007-06-22 12:50:29.500 173 12325.40 140.35 55388.12 88888.00 2007-06-22 12:50:29.625 173 12325.42 140.35 55388.12 88888.00 2007-06-22 12:50:29.750 173 12325.38 140.38 55388.12 88888.00 2007-06-22 12:50:29.875 173 12325.33 140.43 55388.12 88888.00 2007-06-22 12:50:30.000 173 12325.27 140.40 55388.12 88888.00 2007-06-22 12:50:30.125 173 12325.27 140.40 55388.12 88888.00 2007-06-22 12:50:30.250 173 12325.33 140.38 55388.12 88888.00 2007-06-22 12:50:30.375 173 12325.35 140.35 55388.12 88888.00 2007-06-22 12:50:30.500 173 12325.35 140.43 55388.15 88888.00 2007-06-22 12:50:30.625 173 12325.33 140.45 55388.18 88888.00 2007-06-22 12:50:30.750 173 12325.35 140.43 55388.12 88888.00 2007-06-22 12:50:30.875 173 12325.35 140.35 55388.10 88888.00 2007-06-22 12:50:31.000 173 12325.33 140.30 55388.10 88888.00 2007-06-22 12:50:31.125 173 12325.40 140.32 55388.10 88888.00 2007-06-22 12:50:31.250 173 12325.30 140.25 55388.07 88888.00 2007-06-22 12:50:31.375 173 12325.27 140.25 55388.07 88888.00 2007-06-22 12:50:31.500 173 12325.33 140.35 55388.12 88888.00 2007-06-22 12:50:31.625 173 12325.40 140.38 55388.12 88888.00 2007-06-22 12:50:31.750 173 12325.40 140.38 55388.10 88888.00 2007-06-22 12:50:31.875 173 12325.40 140.35 55388.12 88888.00 2007-06-22 12:50:32.000 173 12325.35 140.35 55388.12 88888.00 2007-06-22 12:50:32.125 173 12325.33 140.35 55388.10 88888.00 2007-06-22 12:50:32.250 173 12325.33 140.35 55388.12 88888.00 2007-06-22 12:50:32.375 173 12325.30 140.35 55388.10 88888.00 2007-06-22 12:50:32.500 173 12325.35 140.38 55388.18 88888.00 2007-06-22 12:50:32.625 173 12325.40 140.38 55388.15 88888.00 2007-06-22 12:50:32.750 173 12325.40 140.40 55388.15 88888.00 2007-06-22 12:50:32.875 173 12325.38 140.40 55388.12 88888.00 2007-06-22 12:50:33.000 173 12325.40 140.38 55388.15 88888.00 2007-06-22 12:50:33.125 173 12325.48 140.47 55388.20 88888.00 2007-06-22 12:50:33.250 173 12325.42 140.38 55388.15 88888.00 2007-06-22 12:50:33.375 173 12325.48 140.43 55388.15 88888.00 2007-06-22 12:50:33.500 173 12325.52 140.45 55388.18 88888.00 2007-06-22 12:50:33.625 173 12325.52 140.40 55388.15 88888.00 2007-06-22 12:50:33.750 173 12325.45 140.38 55388.12 88888.00 2007-06-22 12:50:33.875 173 12325.42 140.38 55388.12 88888.00 2007-06-22 12:50:34.000 173 12325.40 140.43 55388.15 88888.00 2007-06-22 12:50:34.125 173 12325.42 140.47 55388.15 88888.00 2007-06-22 12:50:34.250 173 12325.40 140.45 55388.12 88888.00 2007-06-22 12:50:34.375 173 12325.40 140.43 55388.10 88888.00 2007-06-22 12:50:34.500 173 12325.42 140.43 55388.12 88888.00 2007-06-22 12:50:34.625 173 12325.42 140.45 55388.12 88888.00 2007-06-22 12:50:34.750 173 12325.35 140.45 55388.15 88888.00 2007-06-22 12:50:34.875 173 12325.33 140.43 55388.12 88888.00 2007-06-22 12:50:35.000 173 12325.38 140.43 55388.15 88888.00 2007-06-22 12:50:35.125 173 12325.45 140.50 55388.12 88888.00 2007-06-22 12:50:35.250 173 12325.48 140.45 55388.10 88888.00 2007-06-22 12:50:35.375 173 12325.45 140.45 55388.15 88888.00 2007-06-22 12:50:35.500 173 12325.42 140.43 55388.12 88888.00 2007-06-22 12:50:35.625 173 12325.48 140.45 55388.10 88888.00 2007-06-22 12:50:35.750 173 12325.50 140.45 55388.07 88888.00 2007-06-22 12:50:35.875 173 12325.55 140.50 55388.12 88888.00 2007-06-22 12:50:36.000 173 12325.65 140.55 55388.12 88888.00 2007-06-22 12:50:36.125 173 12325.58 140.53 55388.15 88888.00 2007-06-22 12:50:36.250 173 12325.48 140.47 55388.12 88888.00 2007-06-22 12:50:36.375 173 12325.42 140.47 55388.07 88888.00 2007-06-22 12:50:36.500 173 12325.38 140.53 55388.10 88888.00 2007-06-22 12:50:36.625 173 12325.40 140.55 55388.12 88888.00 2007-06-22 12:50:36.750 173 12325.45 140.55 55388.10 88888.00 2007-06-22 12:50:36.875 173 12325.48 140.55 55388.07 88888.00 2007-06-22 12:50:37.000 173 12325.52 140.53 55388.05 88888.00 2007-06-22 12:50:37.125 173 12325.58 140.55 55388.07 88888.00 2007-06-22 12:50:37.250 173 12325.52 140.55 55388.07 88888.00 2007-06-22 12:50:37.375 173 12325.52 140.53 55388.07 88888.00 2007-06-22 12:50:37.500 173 12325.58 140.50 55388.10 88888.00 2007-06-22 12:50:37.625 173 12325.52 140.50 55388.05 88888.00 2007-06-22 12:50:37.750 173 12325.52 140.55 55388.07 88888.00 2007-06-22 12:50:37.875 173 12325.55 140.55 55388.10 88888.00 2007-06-22 12:50:38.000 173 12325.60 140.60 55388.15 88888.00 2007-06-22 12:50:38.125 173 12325.60 140.57 55388.12 88888.00 2007-06-22 12:50:38.250 173 12325.58 140.57 55388.10 88888.00 2007-06-22 12:50:38.375 173 12325.52 140.55 55388.05 88888.00 2007-06-22 12:50:38.500 173 12325.50 140.53 55388.05 88888.00 2007-06-22 12:50:38.625 173 12325.52 140.55 55388.07 88888.00 2007-06-22 12:50:38.750 173 12325.60 140.55 55388.05 88888.00 2007-06-22 12:50:38.875 173 12325.60 140.53 55388.07 88888.00 2007-06-22 12:50:39.000 173 12325.58 140.57 55388.10 88888.00 2007-06-22 12:50:39.125 173 12325.45 140.60 55388.10 88888.00 2007-06-22 12:50:39.250 173 12325.35 140.57 55388.10 88888.00 2007-06-22 12:50:39.375 173 12325.35 140.60 55388.10 88888.00 2007-06-22 12:50:39.500 173 12325.35 140.60 55388.12 88888.00 2007-06-22 12:50:39.625 173 12325.38 140.60 55388.12 88888.00 2007-06-22 12:50:39.750 173 12325.38 140.57 55388.07 88888.00 2007-06-22 12:50:39.875 173 12325.40 140.57 55388.07 88888.00 2007-06-22 12:50:40.000 173 12325.42 140.57 55388.07 88888.00 2007-06-22 12:50:40.125 173 12325.45 140.60 55388.07 88888.00 2007-06-22 12:50:40.250 173 12325.45 140.60 55388.10 88888.00 2007-06-22 12:50:40.375 173 12325.45 140.60 55388.10 88888.00 2007-06-22 12:50:40.500 173 12325.35 140.50 55388.12 88888.00 2007-06-22 12:50:40.625 173 12325.33 140.47 55388.07 88888.00 2007-06-22 12:50:40.750 173 12325.45 140.60 55388.10 88888.00 2007-06-22 12:50:40.875 173 12325.50 140.65 55388.10 88888.00 2007-06-22 12:50:41.000 173 12325.48 140.55 55388.07 88888.00 2007-06-22 12:50:41.125 173 12325.48 140.55 55388.10 88888.00 2007-06-22 12:50:41.250 173 12325.48 140.53 55388.10 88888.00 2007-06-22 12:50:41.375 173 12325.48 140.53 55388.10 88888.00 2007-06-22 12:50:41.500 173 12325.45 140.55 55388.15 88888.00 2007-06-22 12:50:41.625 173 12325.40 140.47 55388.10 88888.00 2007-06-22 12:50:41.750 173 12325.33 140.55 55388.10 88888.00 2007-06-22 12:50:41.875 173 12325.42 140.62 55388.12 88888.00 2007-06-22 12:50:42.000 173 12325.55 140.60 55388.10 88888.00 2007-06-22 12:50:42.125 173 12325.50 140.62 55388.10 88888.00 2007-06-22 12:50:42.250 173 12325.40 140.60 55388.12 88888.00 2007-06-22 12:50:42.375 173 12325.42 140.57 55388.12 88888.00 2007-06-22 12:50:42.500 173 12325.38 140.60 55388.12 88888.00 2007-06-22 12:50:42.625 173 12325.35 140.62 55388.10 88888.00 2007-06-22 12:50:42.750 173 12325.30 140.57 55388.10 88888.00 2007-06-22 12:50:42.875 173 12325.30 140.53 55388.07 88888.00 2007-06-22 12:50:43.000 173 12325.27 140.55 55388.07 88888.00 2007-06-22 12:50:43.125 173 12325.27 140.60 55388.12 88888.00 2007-06-22 12:50:43.250 173 12325.25 140.57 55388.12 88888.00 2007-06-22 12:50:43.375 173 12325.30 140.57 55388.15 88888.00 2007-06-22 12:50:43.500 173 12325.27 140.53 55388.10 88888.00 2007-06-22 12:50:43.625 173 12325.30 140.55 55388.12 88888.00 2007-06-22 12:50:43.750 173 12325.38 140.55 55388.15 88888.00 2007-06-22 12:50:43.875 173 12325.38 140.53 55388.18 88888.00 2007-06-22 12:50:44.000 173 12325.35 140.53 55388.18 88888.00 2007-06-22 12:50:44.125 173 12325.30 140.57 55388.15 88888.00 2007-06-22 12:50:44.250 173 12325.25 140.55 55388.20 88888.00 2007-06-22 12:50:44.375 173 12325.27 140.53 55388.15 88888.00 2007-06-22 12:50:44.500 173 12325.33 140.53 55388.15 88888.00 2007-06-22 12:50:44.625 173 12325.38 140.55 55388.12 88888.00 2007-06-22 12:50:44.750 173 12325.25 140.47 55388.10 88888.00 2007-06-22 12:50:44.875 173 12325.20 140.50 55388.10 88888.00 2007-06-22 12:50:45.000 173 12325.17 140.47 55388.07 88888.00 2007-06-22 12:50:45.125 173 12325.08 140.40 55388.07 88888.00 2007-06-22 12:50:45.250 173 12325.10 140.45 55388.10 88888.00 2007-06-22 12:50:45.375 173 12325.23 140.47 55388.10 88888.00 2007-06-22 12:50:45.500 173 12325.23 140.45 55388.12 88888.00 2007-06-22 12:50:45.625 173 12325.15 140.45 55388.12 88888.00 2007-06-22 12:50:45.750 173 12325.08 140.40 55388.12 88888.00 2007-06-22 12:50:45.875 173 12325.08 140.43 55388.10 88888.00 2007-06-22 12:50:46.000 173 12325.17 140.45 55388.12 88888.00 2007-06-22 12:50:46.125 173 12325.20 140.47 55388.12 88888.00 2007-06-22 12:50:46.250 173 12325.17 140.43 55388.10 88888.00 2007-06-22 12:50:46.375 173 12325.12 140.38 55388.07 88888.00 2007-06-22 12:50:46.500 173 12325.02 140.35 55388.07 88888.00 2007-06-22 12:50:46.625 173 12325.05 140.45 55388.15 88888.00 2007-06-22 12:50:46.750 173 12325.05 140.45 55388.15 88888.00 2007-06-22 12:50:46.875 173 12325.08 140.47 55388.12 88888.00 2007-06-22 12:50:47.000 173 12325.08 140.43 55388.12 88888.00 2007-06-22 12:50:47.125 173 12325.08 140.35 55388.07 88888.00 2007-06-22 12:50:47.250 173 12325.02 140.35 55388.12 88888.00 2007-06-22 12:50:47.375 173 12325.00 140.38 55388.10 88888.00 2007-06-22 12:50:47.500 173 12324.95 140.32 55388.07 88888.00 2007-06-22 12:50:47.625 173 12325.00 140.32 55388.10 88888.00 2007-06-22 12:50:47.750 173 12325.12 140.32 55388.10 88888.00 2007-06-22 12:50:47.875 173 12325.12 140.35 55388.12 88888.00 2007-06-22 12:50:48.000 173 12325.02 140.35 55388.12 88888.00 2007-06-22 12:50:48.125 173 12324.95 140.35 55388.12 88888.00 2007-06-22 12:50:48.250 173 12324.95 140.30 55388.15 88888.00 2007-06-22 12:50:48.375 173 12325.02 140.30 55388.18 88888.00 2007-06-22 12:50:48.500 173 12325.02 140.25 55388.15 88888.00 2007-06-22 12:50:48.625 173 12325.00 140.18 55388.12 88888.00 2007-06-22 12:50:48.750 173 12325.00 140.20 55388.07 88888.00 2007-06-22 12:50:48.875 173 12324.95 140.20 55388.10 88888.00 2007-06-22 12:50:49.000 173 12324.95 140.30 55388.15 88888.00 2007-06-22 12:50:49.125 173 12325.08 140.25 55388.12 88888.00 2007-06-22 12:50:49.250 173 12325.10 140.20 55388.10 88888.00 2007-06-22 12:50:49.375 173 12325.05 140.18 55388.10 88888.00 2007-06-22 12:50:49.500 173 12325.08 140.18 55388.10 88888.00 2007-06-22 12:50:49.625 173 12325.00 140.15 55388.07 88888.00 2007-06-22 12:50:49.750 173 12324.95 140.22 55388.10 88888.00 2007-06-22 12:50:49.875 173 12324.95 140.25 55388.10 88888.00 2007-06-22 12:50:50.000 173 12325.02 140.20 55388.10 88888.00 2007-06-22 12:50:50.125 173 12325.02 140.20 55388.10 88888.00 2007-06-22 12:50:50.250 173 12325.02 140.20 55388.10 88888.00 2007-06-22 12:50:50.375 173 12325.05 140.15 55388.12 88888.00 2007-06-22 12:50:50.500 173 12325.08 140.18 55388.12 88888.00 2007-06-22 12:50:50.625 173 12325.15 140.18 55388.15 88888.00 2007-06-22 12:50:50.750 173 12325.20 140.05 55388.10 88888.00 2007-06-22 12:50:50.875 173 12325.20 140.12 55388.12 88888.00 2007-06-22 12:50:51.000 173 12325.10 140.12 55388.15 88888.00 2007-06-22 12:50:51.125 173 12325.02 140.12 55388.15 88888.00 2007-06-22 12:50:51.250 173 12325.02 140.03 55388.12 88888.00 2007-06-22 12:50:51.375 173 12325.00 140.07 55388.12 88888.00 2007-06-22 12:50:51.500 173 12325.00 140.07 55388.12 88888.00 2007-06-22 12:50:51.625 173 12325.02 140.07 55388.15 88888.00 2007-06-22 12:50:51.750 173 12325.05 140.03 55388.12 88888.00 2007-06-22 12:50:51.875 173 12325.02 140.00 55388.15 88888.00 2007-06-22 12:50:52.000 173 12325.05 140.03 55388.18 88888.00 2007-06-22 12:50:52.125 173 12325.10 140.07 55388.15 88888.00 2007-06-22 12:50:52.250 173 12325.10 140.03 55388.12 88888.00 2007-06-22 12:50:52.375 173 12325.08 140.05 55388.18 88888.00 2007-06-22 12:50:52.500 173 12325.10 140.07 55388.15 88888.00 2007-06-22 12:50:52.625 173 12325.10 140.07 55388.15 88888.00 2007-06-22 12:50:52.750 173 12325.05 140.07 55388.15 88888.00 2007-06-22 12:50:52.875 173 12324.95 140.03 55388.10 88888.00 2007-06-22 12:50:53.000 173 12324.90 140.00 55388.10 88888.00 2007-06-22 12:50:53.125 173 12324.90 140.05 55388.12 88888.00 2007-06-22 12:50:53.250 173 12324.98 140.07 55388.20 88888.00 2007-06-22 12:50:53.375 173 12325.00 140.00 55388.18 88888.00 2007-06-22 12:50:53.500 173 12324.98 139.95 55388.10 88888.00 2007-06-22 12:50:53.625 173 12324.92 139.93 55388.10 88888.00 2007-06-22 12:50:53.750 173 12324.92 139.95 55388.12 88888.00 2007-06-22 12:50:53.875 173 12325.05 140.00 55388.15 88888.00 2007-06-22 12:50:54.000 173 12325.10 140.05 55388.12 88888.00 2007-06-22 12:50:54.125 173 12325.05 140.03 55388.15 88888.00 2007-06-22 12:50:54.250 173 12325.05 139.97 55388.15 88888.00 2007-06-22 12:50:54.375 173 12325.12 140.00 55388.15 88888.00 2007-06-22 12:50:54.500 173 12325.15 140.00 55388.15 88888.00 2007-06-22 12:50:54.625 173 12325.10 139.97 55388.15 88888.00 2007-06-22 12:50:54.750 173 12325.10 140.00 55388.12 88888.00 2007-06-22 12:50:54.875 173 12325.10 139.95 55388.12 88888.00 2007-06-22 12:50:55.000 173 12325.05 139.93 55388.10 88888.00 2007-06-22 12:50:55.125 173 12325.05 139.93 55388.10 88888.00 2007-06-22 12:50:55.250 173 12325.02 139.90 55388.12 88888.00 2007-06-22 12:50:55.375 173 12325.12 139.97 55388.18 88888.00 2007-06-22 12:50:55.500 173 12325.10 140.00 55388.18 88888.00 2007-06-22 12:50:55.625 173 12324.95 139.93 55388.10 88888.00 2007-06-22 12:50:55.750 173 12324.92 139.90 55388.15 88888.00 2007-06-22 12:50:55.875 173 12324.95 139.93 55388.15 88888.00 2007-06-22 12:50:56.000 173 12324.98 139.97 55388.15 88888.00 2007-06-22 12:50:56.125 173 12325.05 140.00 55388.22 88888.00 2007-06-22 12:50:56.250 173 12325.02 139.90 55388.20 88888.00 2007-06-22 12:50:56.375 173 12324.98 139.85 55388.18 88888.00 2007-06-22 12:50:56.500 173 12325.08 139.90 55388.15 88888.00 2007-06-22 12:50:56.625 173 12325.10 139.93 55388.20 88888.00 2007-06-22 12:50:56.750 173 12325.05 139.93 55388.20 88888.00 2007-06-22 12:50:56.875 173 12325.00 139.90 55388.20 88888.00 2007-06-22 12:50:57.000 173 12325.05 139.88 55388.15 88888.00 2007-06-22 12:50:57.125 173 12325.05 139.88 55388.15 88888.00 2007-06-22 12:50:57.250 173 12325.00 139.88 55388.18 88888.00 2007-06-22 12:50:57.375 173 12325.05 139.93 55388.18 88888.00 2007-06-22 12:50:57.500 173 12325.10 139.88 55388.18 88888.00 2007-06-22 12:50:57.625 173 12325.00 139.88 55388.12 88888.00 2007-06-22 12:50:57.750 173 12324.95 139.85 55388.12 88888.00 2007-06-22 12:50:57.875 173 12325.00 139.88 55388.15 88888.00 2007-06-22 12:50:58.000 173 12325.08 139.90 55388.15 88888.00 2007-06-22 12:50:58.125 173 12325.10 139.93 55388.18 88888.00 2007-06-22 12:50:58.250 173 12325.08 139.90 55388.20 88888.00 2007-06-22 12:50:58.375 173 12325.05 139.90 55388.12 88888.00 2007-06-22 12:50:58.500 173 12325.05 139.93 55388.15 88888.00 2007-06-22 12:50:58.625 173 12325.08 139.95 55388.18 88888.00 2007-06-22 12:50:58.750 173 12325.05 139.93 55388.18 88888.00 2007-06-22 12:50:58.875 173 12325.00 139.93 55388.12 88888.00 2007-06-22 12:50:59.000 173 12324.98 139.85 55388.10 88888.00 2007-06-22 12:50:59.125 173 12324.95 139.85 55388.12 88888.00 2007-06-22 12:50:59.250 173 12325.10 139.93 55388.12 88888.00 2007-06-22 12:50:59.375 173 12325.15 139.97 55388.18 88888.00 2007-06-22 12:50:59.500 173 12325.12 139.95 55388.12 88888.00 2007-06-22 12:50:59.625 173 12325.05 139.88 55388.10 88888.00 2007-06-22 12:50:59.750 173 12325.08 139.88 55388.12 88888.00 2007-06-22 12:50:59.875 173 12325.08 139.90 55388.15 88888.00 2007-06-22 12:51:00.000 173 12325.05 139.95 55388.15 88888.00 2007-06-22 12:51:00.125 173 12324.98 139.90 55388.10 88888.00 2007-06-22 12:51:00.250 173 12325.02 139.85 55388.15 88888.00 2007-06-22 12:51:00.375 173 12325.12 139.90 55388.12 88888.00 2007-06-22 12:51:00.500 173 12325.05 139.85 55388.18 88888.00 2007-06-22 12:51:00.625 173 12324.98 139.80 55388.12 88888.00 2007-06-22 12:51:00.750 173 12324.95 139.80 55388.12 88888.00 2007-06-22 12:51:00.875 173 12324.98 139.90 55388.15 88888.00 2007-06-22 12:51:01.000 173 12325.02 139.90 55388.15 88888.00 2007-06-22 12:51:01.125 173 12325.08 139.93 55388.15 88888.00 2007-06-22 12:51:01.250 173 12325.00 139.90 55388.15 88888.00 2007-06-22 12:51:01.375 173 12325.00 139.93 55388.18 88888.00 2007-06-22 12:51:01.500 173 12325.08 139.93 55388.15 88888.00 2007-06-22 12:51:01.625 173 12325.02 139.95 55388.18 88888.00 2007-06-22 12:51:01.750 173 12325.02 139.93 55388.18 88888.00 2007-06-22 12:51:01.875 173 12325.02 139.85 55388.15 88888.00 2007-06-22 12:51:02.000 173 12324.95 139.85 55388.12 88888.00 2007-06-22 12:51:02.125 173 12325.00 139.93 55388.12 88888.00 2007-06-22 12:51:02.250 173 12325.02 139.90 55388.15 88888.00 2007-06-22 12:51:02.375 173 12325.10 139.90 55388.12 88888.00 2007-06-22 12:51:02.500 173 12325.17 139.95 55388.15 88888.00 2007-06-22 12:51:02.625 173 12325.15 139.95 55388.10 88888.00 2007-06-22 12:51:02.750 173 12325.08 139.90 55388.10 88888.00 2007-06-22 12:51:02.875 173 12324.98 139.90 55388.12 88888.00 2007-06-22 12:51:03.000 173 12324.92 139.93 55388.12 88888.00 2007-06-22 12:51:03.125 173 12324.95 139.93 55388.15 88888.00 2007-06-22 12:51:03.250 173 12325.00 139.95 55388.20 88888.00 2007-06-22 12:51:03.375 173 12325.08 139.95 55388.18 88888.00 2007-06-22 12:51:03.500 173 12325.02 139.95 55388.18 88888.00 2007-06-22 12:51:03.625 173 12325.00 139.93 55388.12 88888.00 2007-06-22 12:51:03.750 173 12325.02 139.93 55388.12 88888.00 2007-06-22 12:51:03.875 173 12324.95 139.93 55388.15 88888.00 2007-06-22 12:51:04.000 173 12324.88 139.90 55388.10 88888.00 2007-06-22 12:51:04.125 173 12324.88 139.90 55388.10 88888.00 2007-06-22 12:51:04.250 173 12324.90 139.90 55388.12 88888.00 2007-06-22 12:51:04.375 173 12324.95 139.93 55388.10 88888.00 2007-06-22 12:51:04.500 173 12324.95 139.93 55388.12 88888.00 2007-06-22 12:51:04.625 173 12325.02 139.95 55388.15 88888.00 2007-06-22 12:51:04.750 173 12325.02 139.88 55388.10 88888.00 2007-06-22 12:51:04.875 173 12325.00 139.88 55388.10 88888.00 2007-06-22 12:51:05.000 173 12324.98 139.90 55388.10 88888.00 2007-06-22 12:51:05.125 173 12325.00 139.93 55388.10 88888.00 2007-06-22 12:51:05.250 173 12325.05 139.93 55388.12 88888.00 2007-06-22 12:51:05.375 173 12324.98 139.93 55388.12 88888.00 2007-06-22 12:51:05.500 173 12324.90 139.90 55388.10 88888.00 2007-06-22 12:51:05.625 173 12324.83 139.88 55388.12 88888.00 2007-06-22 12:51:05.750 173 12324.88 139.85 55388.07 88888.00 2007-06-22 12:51:05.875 173 12324.92 139.85 55388.12 88888.00 2007-06-22 12:51:06.000 173 12324.95 139.85 55388.10 88888.00 2007-06-22 12:51:06.125 173 12324.92 139.85 55388.10 88888.00 2007-06-22 12:51:06.250 173 12324.90 139.88 55388.10 88888.00 2007-06-22 12:51:06.375 173 12324.95 139.88 55388.12 88888.00 2007-06-22 12:51:06.500 173 12324.95 139.88 55388.12 88888.00 2007-06-22 12:51:06.625 173 12324.90 139.90 55388.15 88888.00 2007-06-22 12:51:06.750 173 12324.92 139.90 55388.15 88888.00 2007-06-22 12:51:06.875 173 12324.92 139.88 55388.12 88888.00 2007-06-22 12:51:07.000 173 12324.88 139.88 55388.10 88888.00 2007-06-22 12:51:07.125 173 12324.90 139.95 55388.10 88888.00 2007-06-22 12:51:07.250 173 12324.90 139.90 55388.07 88888.00 2007-06-22 12:51:07.375 173 12324.88 139.82 55388.07 88888.00 2007-06-22 12:51:07.500 173 12324.85 139.82 55388.07 88888.00 2007-06-22 12:51:07.625 173 12324.88 139.88 55388.10 88888.00 2007-06-22 12:51:07.750 173 12324.88 139.95 55388.10 88888.00 2007-06-22 12:51:07.875 173 12324.90 139.97 55388.10 88888.00 2007-06-22 12:51:08.000 173 12324.85 139.90 55388.10 88888.00 2007-06-22 12:51:08.125 173 12324.77 139.88 55388.10 88888.00 2007-06-22 12:51:08.250 173 12324.77 139.90 55388.12 88888.00 2007-06-22 12:51:08.375 173 12324.83 139.95 55388.12 88888.00 2007-06-22 12:51:08.500 173 12324.88 139.93 55388.10 88888.00 2007-06-22 12:51:08.625 173 12324.88 139.82 55388.10 88888.00 2007-06-22 12:51:08.750 173 12324.88 139.85 55388.07 88888.00 2007-06-22 12:51:08.875 173 12324.88 139.90 55388.05 88888.00 2007-06-22 12:51:09.000 173 12324.83 139.93 55388.07 88888.00 2007-06-22 12:51:09.125 173 12324.80 139.90 55388.03 88888.00 2007-06-22 12:51:09.250 173 12324.77 139.88 55388.05 88888.00 2007-06-22 12:51:09.375 173 12324.80 139.90 55388.10 88888.00 2007-06-22 12:51:09.500 173 12324.80 139.90 55388.07 88888.00 2007-06-22 12:51:09.625 173 12324.77 139.85 55388.07 88888.00 2007-06-22 12:51:09.750 173 12324.73 139.88 55388.07 88888.00 2007-06-22 12:51:09.875 173 12324.80 139.93 55388.07 88888.00 2007-06-22 12:51:10.000 173 12324.85 139.90 55388.07 88888.00 2007-06-22 12:51:10.125 173 12324.80 139.82 55388.10 88888.00 2007-06-22 12:51:10.250 173 12324.77 139.82 55388.07 88888.00 2007-06-22 12:51:10.375 173 12324.75 139.82 55388.05 88888.00 2007-06-22 12:51:10.500 173 12324.75 139.85 55388.05 88888.00 2007-06-22 12:51:10.625 173 12324.75 139.88 55388.05 88888.00 2007-06-22 12:51:10.750 173 12324.70 139.85 55388.07 88888.00 2007-06-22 12:51:10.875 173 12324.75 139.88 55388.05 88888.00 2007-06-22 12:51:11.000 173 12324.83 139.85 55388.03 88888.00 2007-06-22 12:51:11.125 173 12324.80 139.88 55388.07 88888.00 2007-06-22 12:51:11.250 173 12324.77 139.90 55388.07 88888.00 2007-06-22 12:51:11.375 173 12324.85 139.93 55388.10 88888.00 2007-06-22 12:51:11.500 173 12324.90 139.97 55388.12 88888.00 2007-06-22 12:51:11.625 173 12324.90 139.93 55388.10 88888.00 2007-06-22 12:51:11.750 173 12324.92 139.90 55388.07 88888.00 2007-06-22 12:51:11.875 173 12324.92 139.90 55388.07 88888.00 2007-06-22 12:51:12.000 173 12324.88 139.90 55388.07 88888.00 2007-06-22 12:51:12.125 173 12324.75 139.88 55388.07 88888.00 2007-06-22 12:51:12.250 173 12324.70 139.85 55388.07 88888.00 2007-06-22 12:51:12.375 173 12324.75 139.93 55388.10 88888.00 2007-06-22 12:51:12.500 173 12324.80 139.93 55388.07 88888.00 2007-06-22 12:51:12.625 173 12324.88 139.90 55388.05 88888.00 2007-06-22 12:51:12.750 173 12324.85 139.88 55388.05 88888.00 2007-06-22 12:51:12.875 173 12324.80 139.82 55388.03 88888.00 2007-06-22 12:51:13.000 173 12324.75 139.82 55388.03 88888.00 2007-06-22 12:51:13.125 173 12324.73 139.80 55388.03 88888.00 2007-06-22 12:51:13.250 173 12324.80 139.82 55388.05 88888.00 2007-06-22 12:51:13.375 173 12324.85 139.88 55388.05 88888.00 2007-06-22 12:51:13.500 173 12324.92 139.88 55388.03 88888.00 2007-06-22 12:51:13.625 173 12324.92 139.90 55388.03 88888.00 2007-06-22 12:51:13.750 173 12324.90 139.90 55388.03 88888.00 2007-06-22 12:51:13.875 173 12324.90 139.93 55388.05 88888.00 2007-06-22 12:51:14.000 173 12324.85 139.93 55388.05 88888.00 2007-06-22 12:51:14.125 173 12324.83 139.90 55388.05 88888.00 2007-06-22 12:51:14.250 173 12324.85 139.88 55388.00 88888.00 2007-06-22 12:51:14.375 173 12324.90 139.90 55388.03 88888.00 2007-06-22 12:51:14.500 173 12324.90 139.88 55388.03 88888.00 2007-06-22 12:51:14.625 173 12324.88 139.88 55388.07 88888.00 2007-06-22 12:51:14.750 173 12324.83 139.90 55388.07 88888.00 2007-06-22 12:51:14.875 173 12324.88 139.88 55388.05 88888.00 2007-06-22 12:51:15.000 173 12324.95 139.88 55388.03 88888.00 2007-06-22 12:51:15.125 173 12324.92 139.90 55388.03 88888.00 2007-06-22 12:51:15.250 173 12324.85 139.90 55388.03 88888.00 2007-06-22 12:51:15.375 173 12324.80 139.88 55388.03 88888.00 2007-06-22 12:51:15.500 173 12324.67 139.85 55388.03 88888.00 2007-06-22 12:51:15.625 173 12324.77 139.88 55388.05 88888.00 2007-06-22 12:51:15.750 173 12324.88 139.85 55388.03 88888.00 2007-06-22 12:51:15.875 173 12324.83 139.80 55388.03 88888.00 2007-06-22 12:51:16.000 173 12324.80 139.80 55388.00 88888.00 2007-06-22 12:51:16.125 173 12324.83 139.85 55388.03 88888.00 2007-06-22 12:51:16.250 173 12324.92 139.85 55388.05 88888.00 2007-06-22 12:51:16.375 173 12325.00 139.90 55388.07 88888.00 2007-06-22 12:51:16.500 173 12324.98 139.88 55388.05 88888.00 2007-06-22 12:51:16.625 173 12324.88 139.85 55388.00 88888.00 2007-06-22 12:51:16.750 173 12324.85 139.90 55388.03 88888.00 2007-06-22 12:51:16.875 173 12324.85 139.90 55388.03 88888.00 2007-06-22 12:51:17.000 173 12324.88 139.85 55388.05 88888.00 2007-06-22 12:51:17.125 173 12324.88 139.88 55388.03 88888.00 2007-06-22 12:51:17.250 173 12324.85 139.88 55388.00 88888.00 2007-06-22 12:51:17.375 173 12324.80 139.82 55388.00 88888.00 2007-06-22 12:51:17.500 173 12324.83 139.82 55388.00 88888.00 2007-06-22 12:51:17.625 173 12324.90 139.90 55388.03 88888.00 2007-06-22 12:51:17.750 173 12324.95 139.93 55388.00 88888.00 2007-06-22 12:51:17.875 173 12325.00 139.90 55388.00 88888.00 2007-06-22 12:51:18.000 173 12325.02 139.93 55388.03 88888.00 2007-06-22 12:51:18.125 173 12324.98 139.93 55388.03 88888.00 2007-06-22 12:51:18.250 173 12325.00 139.95 55388.03 88888.00 2007-06-22 12:51:18.375 173 12325.05 139.97 55387.97 88888.00 2007-06-22 12:51:18.500 173 12325.02 139.93 55387.97 88888.00 2007-06-22 12:51:18.625 173 12325.00 139.90 55388.00 88888.00 2007-06-22 12:51:18.750 173 12324.92 139.93 55388.00 88888.00 2007-06-22 12:51:18.875 173 12324.90 139.95 55388.00 88888.00 2007-06-22 12:51:19.000 173 12324.88 139.93 55388.00 88888.00 2007-06-22 12:51:19.125 173 12324.95 139.90 55388.00 88888.00 2007-06-22 12:51:19.250 173 12324.92 139.90 55387.97 88888.00 2007-06-22 12:51:19.375 173 12324.95 139.93 55387.97 88888.00 2007-06-22 12:51:19.500 173 12324.92 139.93 55387.97 88888.00 2007-06-22 12:51:19.625 173 12324.98 139.93 55387.97 88888.00 2007-06-22 12:51:19.750 173 12325.08 139.93 55387.95 88888.00 2007-06-22 12:51:19.875 173 12325.08 139.93 55387.93 88888.00 2007-06-22 12:51:20.000 173 12325.08 139.97 55387.97 88888.00 2007-06-22 12:51:20.125 173 12325.05 140.00 55387.97 88888.00 2007-06-22 12:51:20.250 173 12324.98 140.00 55388.00 88888.00 2007-06-22 12:51:20.375 173 12325.05 140.03 55388.03 88888.00 2007-06-22 12:51:20.500 173 12325.08 140.00 55388.00 88888.00 2007-06-22 12:51:20.625 173 12325.10 140.00 55387.95 88888.00 2007-06-22 12:51:20.750 173 12325.10 140.05 55387.97 88888.00 2007-06-22 12:51:20.875 173 12325.00 140.03 55387.97 88888.00 2007-06-22 12:51:21.000 173 12325.05 140.00 55387.95 88888.00 2007-06-22 12:51:21.125 173 12325.10 140.05 55387.97 88888.00 2007-06-22 12:51:21.250 173 12325.02 140.05 55387.97 88888.00 2007-06-22 12:51:21.375 173 12324.98 140.07 55387.97 88888.00 2007-06-22 12:51:21.500 173 12325.05 140.07 55387.97 88888.00 2007-06-22 12:51:21.625 173 12325.08 140.07 55387.97 88888.00 2007-06-22 12:51:21.750 173 12325.10 140.07 55387.95 88888.00 2007-06-22 12:51:21.875 173 12325.17 140.12 55387.95 88888.00 2007-06-22 12:51:22.000 173 12325.27 140.12 55387.93 88888.00 2007-06-22 12:51:22.125 173 12325.25 140.10 55387.93 88888.00 2007-06-22 12:51:22.250 173 12325.12 140.12 55387.93 88888.00 2007-06-22 12:51:22.375 173 12325.10 140.15 55387.93 88888.00 2007-06-22 12:51:22.500 173 12325.15 140.18 55387.95 88888.00 2007-06-22 12:51:22.625 173 12325.10 140.18 55387.95 88888.00 2007-06-22 12:51:22.750 173 12325.00 140.18 55387.97 88888.00 2007-06-22 12:51:22.875 173 12324.98 140.18 55387.95 88888.00 2007-06-22 12:51:23.000 173 12325.00 140.18 55387.90 88888.00 2007-06-22 12:51:23.125 173 12325.08 140.18 55387.93 88888.00 2007-06-22 12:51:23.250 173 12325.08 140.25 55387.95 88888.00 2007-06-22 12:51:23.375 173 12325.12 140.30 55387.93 88888.00 2007-06-22 12:51:23.500 173 12325.15 140.20 55387.90 88888.00 2007-06-22 12:51:23.625 173 12325.15 140.18 55387.90 88888.00 2007-06-22 12:51:23.750 173 12325.12 140.20 55387.90 88888.00 2007-06-22 12:51:23.875 173 12325.05 140.25 55387.93 88888.00 2007-06-22 12:51:24.000 173 12325.08 140.30 55387.95 88888.00 2007-06-22 12:51:24.125 173 12325.05 140.32 55387.95 88888.00 2007-06-22 12:51:24.250 173 12325.05 140.28 55387.95 88888.00 2007-06-22 12:51:24.375 173 12325.08 140.32 55387.93 88888.00 2007-06-22 12:51:24.500 173 12325.08 140.35 55387.95 88888.00 2007-06-22 12:51:24.625 173 12325.00 140.40 55387.95 88888.00 2007-06-22 12:51:24.750 173 12324.95 140.38 55387.93 88888.00 2007-06-22 12:51:24.875 173 12325.02 140.43 55387.95 88888.00 2007-06-22 12:51:25.000 173 12325.15 140.43 55387.95 88888.00 2007-06-22 12:51:25.125 173 12325.15 140.43 55387.95 88888.00 2007-06-22 12:51:25.250 173 12325.15 140.47 55387.95 88888.00 2007-06-22 12:51:25.375 173 12325.12 140.45 55387.93 88888.00 2007-06-22 12:51:25.500 173 12325.12 140.43 55387.93 88888.00 2007-06-22 12:51:25.625 173 12325.08 140.45 55387.90 88888.00 2007-06-22 12:51:25.750 173 12325.08 140.45 55387.93 88888.00 2007-06-22 12:51:25.875 173 12325.10 140.45 55387.95 88888.00 2007-06-22 12:51:26.000 173 12325.05 140.43 55387.90 88888.00 2007-06-22 12:51:26.125 173 12325.08 140.50 55387.95 88888.00 2007-06-22 12:51:26.250 173 12324.98 140.50 55387.95 88888.00 2007-06-22 12:51:26.375 173 12324.98 140.45 55387.93 88888.00 2007-06-22 12:51:26.500 173 12325.05 140.53 55387.95 88888.00 2007-06-22 12:51:26.625 173 12325.08 140.57 55387.95 88888.00 2007-06-22 12:51:26.750 173 12325.10 140.57 55387.95 88888.00 2007-06-22 12:51:26.875 173 12325.02 140.57 55387.95 88888.00 2007-06-22 12:51:27.000 173 12324.95 140.53 55387.93 88888.00 2007-06-22 12:51:27.125 173 12324.95 140.53 55387.95 88888.00 2007-06-22 12:51:27.250 173 12324.95 140.57 55387.95 88888.00 2007-06-22 12:51:27.375 173 12325.02 140.62 55387.95 88888.00 2007-06-22 12:51:27.500 173 12325.00 140.70 55387.95 88888.00 2007-06-22 12:51:27.625 173 12324.98 140.70 55387.93 88888.00 2007-06-22 12:51:27.750 173 12324.98 140.70 55387.97 88888.00 2007-06-22 12:51:27.875 173 12325.02 140.70 55387.97 88888.00 2007-06-22 12:51:28.000 173 12325.00 140.57 55387.93 88888.00 2007-06-22 12:51:28.125 173 12324.95 140.62 55387.95 88888.00 2007-06-22 12:51:28.250 173 12324.95 140.65 55387.97 88888.00 2007-06-22 12:51:28.375 173 12324.98 140.65 55387.97 88888.00 2007-06-22 12:51:28.500 173 12325.00 140.62 55387.95 88888.00 2007-06-22 12:51:28.625 173 12325.00 140.72 55387.97 88888.00 2007-06-22 12:51:28.750 173 12324.92 140.72 55387.97 88888.00 2007-06-22 12:51:28.875 173 12324.90 140.72 55387.97 88888.00 2007-06-22 12:51:29.000 173 12324.92 140.70 55387.95 88888.00 2007-06-22 12:51:29.125 173 12324.88 140.65 55387.95 88888.00 2007-06-22 12:51:29.250 173 12324.88 140.70 55387.97 88888.00 2007-06-22 12:51:29.375 173 12324.98 140.78 55387.97 88888.00 2007-06-22 12:51:29.500 173 12324.92 140.82 55387.97 88888.00 2007-06-22 12:51:29.625 173 12324.85 140.80 55387.97 88888.00 2007-06-22 12:51:29.750 173 12324.90 140.80 55387.97 88888.00 2007-06-22 12:51:29.875 173 12324.90 140.82 55388.00 88888.00 2007-06-22 12:51:30.000 173 12324.77 140.78 55387.95 88888.00 2007-06-22 12:51:30.125 173 12324.75 140.75 55387.97 88888.00 2007-06-22 12:51:30.250 173 12324.75 140.78 55387.97 88888.00 2007-06-22 12:51:30.375 173 12324.80 140.85 55387.97 88888.00 2007-06-22 12:51:30.500 173 12324.80 140.82 55387.95 88888.00 2007-06-22 12:51:30.625 173 12324.77 140.78 55387.95 88888.00 2007-06-22 12:51:30.750 173 12324.80 140.80 55387.97 88888.00 2007-06-22 12:51:30.875 173 12324.77 140.82 55388.00 88888.00 2007-06-22 12:51:31.000 173 12324.80 140.82 55388.00 88888.00 2007-06-22 12:51:31.125 173 12324.80 140.90 55388.00 88888.00 2007-06-22 12:51:31.250 173 12324.75 140.88 55387.97 88888.00 2007-06-22 12:51:31.375 173 12324.73 140.82 55387.97 88888.00 2007-06-22 12:51:31.500 173 12324.77 140.88 55387.97 88888.00 2007-06-22 12:51:31.625 173 12324.77 140.85 55387.95 88888.00 2007-06-22 12:51:31.750 173 12324.73 140.82 55387.95 88888.00 2007-06-22 12:51:31.875 173 12324.73 140.82 55387.97 88888.00 2007-06-22 12:51:32.000 173 12324.70 140.82 55387.95 88888.00 2007-06-22 12:51:32.125 173 12324.62 140.80 55387.95 88888.00 2007-06-22 12:51:32.250 173 12324.62 140.82 55387.97 88888.00 2007-06-22 12:51:32.375 173 12324.73 140.90 55387.97 88888.00 2007-06-22 12:51:32.500 173 12324.80 140.90 55387.93 88888.00 2007-06-22 12:51:32.625 173 12324.73 140.85 55387.95 88888.00 2007-06-22 12:51:32.750 173 12324.70 140.85 55387.95 88888.00 2007-06-22 12:51:32.875 173 12324.67 140.85 55387.95 88888.00 2007-06-22 12:51:33.000 173 12324.65 140.88 55387.90 88888.00 2007-06-22 12:51:33.125 173 12324.70 140.93 55387.95 88888.00 2007-06-22 12:51:33.250 173 12324.70 140.90 55387.97 88888.00 2007-06-22 12:51:33.375 173 12324.62 140.85 55387.93 88888.00 2007-06-22 12:51:33.500 173 12324.62 140.82 55387.93 88888.00 2007-06-22 12:51:33.625 173 12324.62 140.85 55387.95 88888.00 2007-06-22 12:51:33.750 173 12324.67 140.88 55388.00 88888.00 2007-06-22 12:51:33.875 173 12324.67 140.88 55387.97 88888.00 2007-06-22 12:51:34.000 173 12324.73 140.93 55387.97 88888.00 2007-06-22 12:51:34.125 173 12324.73 140.90 55387.97 88888.00 2007-06-22 12:51:34.250 173 12324.60 140.80 55387.97 88888.00 2007-06-22 12:51:34.375 173 12324.52 140.85 55387.95 88888.00 2007-06-22 12:51:34.500 173 12324.55 140.85 55387.95 88888.00 2007-06-22 12:51:34.625 173 12324.62 140.90 55388.00 88888.00 2007-06-22 12:51:34.750 173 12324.62 140.88 55388.00 88888.00 2007-06-22 12:51:34.875 173 12324.58 140.88 55387.97 88888.00 2007-06-22 12:51:35.000 173 12324.60 140.85 55387.95 88888.00 2007-06-22 12:51:35.125 173 12324.62 140.90 55388.00 88888.00 2007-06-22 12:51:35.250 173 12324.60 140.90 55388.00 88888.00 2007-06-22 12:51:35.375 173 12324.60 140.88 55388.00 88888.00 2007-06-22 12:51:35.500 173 12324.60 140.88 55387.97 88888.00 2007-06-22 12:51:35.625 173 12324.67 140.88 55388.00 88888.00 2007-06-22 12:51:35.750 173 12324.67 140.88 55388.00 88888.00 2007-06-22 12:51:35.875 173 12324.70 140.90 55388.03 88888.00 2007-06-22 12:51:36.000 173 12324.60 140.85 55388.00 88888.00 2007-06-22 12:51:36.125 173 12324.62 140.85 55388.00 88888.00 2007-06-22 12:51:36.250 173 12324.62 140.88 55388.03 88888.00 2007-06-22 12:51:36.375 173 12324.52 140.85 55388.03 88888.00 2007-06-22 12:51:36.500 173 12324.52 140.85 55388.00 88888.00 2007-06-22 12:51:36.625 173 12324.55 140.85 55388.03 88888.00 2007-06-22 12:51:36.750 173 12324.52 140.85 55388.00 88888.00 2007-06-22 12:51:36.875 173 12324.55 140.85 55388.00 88888.00 2007-06-22 12:51:37.000 173 12324.55 140.78 55387.97 88888.00 2007-06-22 12:51:37.125 173 12324.60 140.72 55388.00 88888.00 2007-06-22 12:51:37.250 173 12324.62 140.75 55388.05 88888.00 2007-06-22 12:51:37.375 173 12324.58 140.78 55388.05 88888.00 2007-06-22 12:51:37.500 173 12324.58 140.78 55388.00 88888.00 2007-06-22 12:51:37.625 173 12324.52 140.72 55388.00 88888.00 2007-06-22 12:51:37.750 173 12324.52 140.70 55388.00 88888.00 2007-06-22 12:51:37.875 173 12324.55 140.68 55388.03 88888.00 2007-06-22 12:51:38.000 173 12324.65 140.70 55388.03 88888.00 2007-06-22 12:51:38.125 173 12324.70 140.78 55388.05 88888.00 2007-06-22 12:51:38.250 173 12324.65 140.72 55388.05 88888.00 2007-06-22 12:51:38.375 173 12324.67 140.75 55388.05 88888.00 2007-06-22 12:51:38.500 173 12324.65 140.80 55388.03 88888.00 2007-06-22 12:51:38.625 173 12324.65 140.78 55388.00 88888.00 2007-06-22 12:51:38.750 173 12324.62 140.72 55388.00 88888.00 2007-06-22 12:51:38.875 173 12324.65 140.70 55388.03 88888.00 2007-06-22 12:51:39.000 173 12324.65 140.68 55388.00 88888.00 2007-06-22 12:51:39.125 173 12324.62 140.72 55388.03 88888.00 2007-06-22 12:51:39.250 173 12324.62 140.68 55388.03 88888.00 2007-06-22 12:51:39.375 173 12324.60 140.62 55388.00 88888.00 2007-06-22 12:51:39.500 173 12324.67 140.62 55388.00 88888.00 2007-06-22 12:51:39.625 173 12324.77 140.70 55388.00 88888.00 2007-06-22 12:51:39.750 173 12324.88 140.70 55388.03 88888.00 2007-06-22 12:51:39.875 173 12324.77 140.72 55388.03 88888.00 2007-06-22 12:51:40.000 173 12324.65 140.60 55388.00 88888.00 2007-06-22 12:51:40.125 173 12324.55 140.57 55388.00 88888.00 2007-06-22 12:51:40.250 173 12324.58 140.60 55388.03 88888.00 2007-06-22 12:51:40.375 173 12324.58 140.68 55388.03 88888.00 2007-06-22 12:51:40.500 173 12324.52 140.65 55388.05 88888.00 2007-06-22 12:51:40.625 173 12324.58 140.60 55388.03 88888.00 2007-06-22 12:51:40.750 173 12324.70 140.60 55388.05 88888.00 2007-06-22 12:51:40.875 173 12324.75 140.65 55388.03 88888.00 2007-06-22 12:51:41.000 173 12324.73 140.65 55388.03 88888.00 2007-06-22 12:51:41.125 173 12324.73 140.60 55388.03 88888.00 2007-06-22 12:51:41.250 173 12324.77 140.60 55388.05 88888.00 2007-06-22 12:51:41.375 173 12324.83 140.62 55388.05 88888.00 2007-06-22 12:51:41.500 173 12324.77 140.60 55388.03 88888.00 2007-06-22 12:51:41.625 173 12324.80 140.60 55388.03 88888.00 2007-06-22 12:51:41.750 173 12324.85 140.60 55388.03 88888.00 2007-06-22 12:51:41.875 173 12324.80 140.57 55388.03 88888.00 2007-06-22 12:51:42.000 173 12324.80 140.60 55388.03 88888.00 2007-06-22 12:51:42.125 173 12324.77 140.53 55388.03 88888.00 2007-06-22 12:51:42.250 173 12324.75 140.57 55388.03 88888.00 2007-06-22 12:51:42.375 173 12324.80 140.65 55388.03 88888.00 2007-06-22 12:51:42.500 173 12324.77 140.62 55388.03 88888.00 2007-06-22 12:51:42.625 173 12324.80 140.57 55388.03 88888.00 2007-06-22 12:51:42.750 173 12324.85 140.57 55388.03 88888.00 2007-06-22 12:51:42.875 173 12324.88 140.65 55388.05 88888.00 2007-06-22 12:51:43.000 173 12324.92 140.65 55388.03 88888.00 2007-06-22 12:51:43.125 173 12324.90 140.60 55388.00 88888.00 2007-06-22 12:51:43.250 173 12324.88 140.57 55388.03 88888.00 2007-06-22 12:51:43.375 173 12324.90 140.57 55388.03 88888.00 2007-06-22 12:51:43.500 173 12324.88 140.57 55388.03 88888.00 2007-06-22 12:51:43.625 173 12324.80 140.57 55388.05 88888.00 2007-06-22 12:51:43.750 173 12324.77 140.50 55388.03 88888.00 2007-06-22 12:51:43.875 173 12324.85 140.50 55388.03 88888.00 2007-06-22 12:51:44.000 173 12324.90 140.60 55388.03 88888.00 2007-06-22 12:51:44.125 173 12324.88 140.62 55388.05 88888.00 2007-06-22 12:51:44.250 173 12324.88 140.57 55388.05 88888.00 2007-06-22 12:51:44.375 173 12324.88 140.53 55388.03 88888.00 2007-06-22 12:51:44.500 173 12324.80 140.53 55388.03 88888.00 2007-06-22 12:51:44.625 173 12324.80 140.57 55388.03 88888.00 2007-06-22 12:51:44.750 173 12324.83 140.57 55388.03 88888.00 2007-06-22 12:51:44.875 173 12324.95 140.60 55388.03 88888.00 2007-06-22 12:51:45.000 173 12325.00 140.60 55388.03 88888.00 2007-06-22 12:51:45.125 173 12324.88 140.57 55388.03 88888.00 2007-06-22 12:51:45.250 173 12324.80 140.55 55388.05 88888.00 2007-06-22 12:51:45.375 173 12324.85 140.55 55388.05 88888.00 2007-06-22 12:51:45.500 173 12324.92 140.55 55388.07 88888.00 2007-06-22 12:51:45.625 173 12324.85 140.55 55388.05 88888.00 2007-06-22 12:51:45.750 173 12324.85 140.53 55388.05 88888.00 2007-06-22 12:51:45.875 173 12324.95 140.57 55388.05 88888.00 2007-06-22 12:51:46.000 173 12324.98 140.55 55388.03 88888.00 2007-06-22 12:51:46.125 173 12324.92 140.53 55388.03 88888.00 2007-06-22 12:51:46.250 173 12324.83 140.53 55388.05 88888.00 2007-06-22 12:51:46.375 173 12324.83 140.60 55388.05 88888.00 2007-06-22 12:51:46.500 173 12324.85 140.57 55388.07 88888.00 2007-06-22 12:51:46.625 173 12324.88 140.57 55388.05 88888.00 2007-06-22 12:51:46.750 173 12324.95 140.57 55388.07 88888.00 2007-06-22 12:51:46.875 173 12324.98 140.57 55388.07 88888.00 2007-06-22 12:51:47.000 173 12324.95 140.57 55388.05 88888.00 2007-06-22 12:51:47.125 173 12324.95 140.55 55388.07 88888.00 2007-06-22 12:51:47.250 173 12324.98 140.53 55388.07 88888.00 2007-06-22 12:51:47.375 173 12324.98 140.57 55388.10 88888.00 2007-06-22 12:51:47.500 173 12324.98 140.62 55388.05 88888.00 2007-06-22 12:51:47.625 173 12325.02 140.65 55388.07 88888.00 2007-06-22 12:51:47.750 173 12325.05 140.62 55388.12 88888.00 2007-06-22 12:51:47.875 173 12325.02 140.57 55388.07 88888.00 2007-06-22 12:51:48.000 173 12324.98 140.55 55388.07 88888.00 2007-06-22 12:51:48.125 173 12324.92 140.60 55388.10 88888.00 2007-06-22 12:51:48.250 173 12324.98 140.60 55388.10 88888.00 2007-06-22 12:51:48.375 173 12325.02 140.55 55388.07 88888.00 2007-06-22 12:51:48.500 173 12324.98 140.55 55388.07 88888.00 2007-06-22 12:51:48.625 173 12324.88 140.55 55388.12 88888.00 2007-06-22 12:51:48.750 173 12324.88 140.53 55388.10 88888.00 2007-06-22 12:51:48.875 173 12324.90 140.57 55388.12 88888.00 2007-06-22 12:51:49.000 173 12324.95 140.65 55388.15 88888.00 2007-06-22 12:51:49.125 173 12324.88 140.57 55388.12 88888.00 2007-06-22 12:51:49.250 173 12324.77 140.47 55388.10 88888.00 2007-06-22 12:51:49.375 173 12324.85 140.55 55388.12 88888.00 2007-06-22 12:51:49.500 173 12324.90 140.60 55388.15 88888.00 2007-06-22 12:51:49.625 173 12324.98 140.62 55388.15 88888.00 2007-06-22 12:51:49.750 173 12324.90 140.57 55388.12 88888.00 2007-06-22 12:51:49.875 173 12324.88 140.57 55388.07 88888.00 2007-06-22 12:51:50.000 173 12324.88 140.57 55388.10 88888.00 2007-06-22 12:51:50.125 173 12324.85 140.60 55388.12 88888.00 2007-06-22 12:51:50.250 173 12324.83 140.53 55388.12 88888.00 2007-06-22 12:51:50.375 173 12324.90 140.55 55388.10 88888.00 2007-06-22 12:51:50.500 173 12324.92 140.57 55388.12 88888.00 2007-06-22 12:51:50.625 173 12324.92 140.57 55388.12 88888.00 2007-06-22 12:51:50.750 173 12324.83 140.53 55388.10 88888.00 2007-06-22 12:51:50.875 173 12324.77 140.50 55388.07 88888.00 2007-06-22 12:51:51.000 173 12324.80 140.57 55388.12 88888.00 2007-06-22 12:51:51.125 173 12324.85 140.60 55388.15 88888.00 2007-06-22 12:51:51.250 173 12324.85 140.57 55388.15 88888.00 2007-06-22 12:51:51.375 173 12324.90 140.60 55388.15 88888.00 2007-06-22 12:51:51.500 173 12324.90 140.55 55388.12 88888.00 2007-06-22 12:51:51.625 173 12324.88 140.55 55388.15 88888.00 2007-06-22 12:51:51.750 173 12324.95 140.55 55388.15 88888.00 2007-06-22 12:51:51.875 173 12324.95 140.55 55388.10 88888.00 2007-06-22 12:51:52.000 173 12324.92 140.53 55388.07 88888.00 2007-06-22 12:51:52.125 173 12324.92 140.60 55388.15 88888.00 2007-06-22 12:51:52.250 173 12324.95 140.60 55388.18 88888.00 2007-06-22 12:51:52.375 173 12325.02 140.60 55388.12 88888.00 2007-06-22 12:51:52.500 173 12325.00 140.55 55388.12 88888.00 2007-06-22 12:51:52.625 173 12324.98 140.57 55388.15 88888.00 2007-06-22 12:51:52.750 173 12324.98 140.55 55388.15 88888.00 2007-06-22 12:51:52.875 173 12324.90 140.53 55388.12 88888.00 2007-06-22 12:51:53.000 173 12324.90 140.55 55388.15 88888.00 2007-06-22 12:51:53.125 173 12324.85 140.55 55388.15 88888.00 2007-06-22 12:51:53.250 173 12324.88 140.53 55388.15 88888.00 2007-06-22 12:51:53.375 173 12324.92 140.55 55388.15 88888.00 2007-06-22 12:51:53.500 173 12325.02 140.57 55388.15 88888.00 2007-06-22 12:51:53.625 173 12325.12 140.68 55388.20 88888.00 2007-06-22 12:51:53.750 173 12325.08 140.62 55388.18 88888.00 2007-06-22 12:51:53.875 173 12324.95 140.57 55388.15 88888.00 2007-06-22 12:51:54.000 173 12324.88 140.55 55388.12 88888.00 2007-06-22 12:51:54.125 173 12324.90 140.65 55388.15 88888.00 2007-06-22 12:51:54.250 173 12324.90 140.60 55388.18 88888.00 2007-06-22 12:51:54.375 173 12324.88 140.57 55388.18 88888.00 2007-06-22 12:51:54.500 173 12324.83 140.57 55388.15 88888.00 2007-06-22 12:51:54.625 173 12324.88 140.68 55388.18 88888.00 2007-06-22 12:51:54.750 173 12324.90 140.68 55388.18 88888.00 2007-06-22 12:51:54.875 173 12324.85 140.62 55388.18 88888.00 2007-06-22 12:51:55.000 173 12324.77 140.60 55388.15 88888.00 2007-06-22 12:51:55.125 173 12324.80 140.65 55388.18 88888.00 2007-06-22 12:51:55.250 173 12324.83 140.70 55388.22 88888.00 2007-06-22 12:51:55.375 173 12324.88 140.75 55388.20 88888.00 2007-06-22 12:51:55.500 173 12324.85 140.72 55388.18 88888.00 2007-06-22 12:51:55.625 173 12324.88 140.72 55388.18 88888.00 2007-06-22 12:51:55.750 173 12324.85 140.72 55388.20 88888.00 2007-06-22 12:51:55.875 173 12324.83 140.68 55388.18 88888.00 2007-06-22 12:51:56.000 173 12324.90 140.72 55388.20 88888.00 2007-06-22 12:51:56.125 173 12324.98 140.75 55388.20 88888.00 2007-06-22 12:51:56.250 173 12324.90 140.68 55388.20 88888.00 2007-06-22 12:51:56.375 173 12324.83 140.68 55388.18 88888.00 2007-06-22 12:51:56.500 173 12324.83 140.72 55388.20 88888.00 2007-06-22 12:51:56.625 173 12324.83 140.75 55388.20 88888.00 2007-06-22 12:51:56.750 173 12324.83 140.75 55388.20 88888.00 2007-06-22 12:51:56.875 173 12324.83 140.75 55388.18 88888.00 2007-06-22 12:51:57.000 173 12324.83 140.72 55388.18 88888.00 2007-06-22 12:51:57.125 173 12324.83 140.75 55388.18 88888.00 2007-06-22 12:51:57.250 173 12324.85 140.80 55388.25 88888.00 2007-06-22 12:51:57.375 173 12324.85 140.82 55388.22 88888.00 2007-06-22 12:51:57.500 173 12324.88 140.78 55388.22 88888.00 2007-06-22 12:51:57.625 173 12324.83 140.82 55388.25 88888.00 2007-06-22 12:51:57.750 173 12324.75 140.85 55388.25 88888.00 2007-06-22 12:51:57.875 173 12324.80 140.85 55388.30 88888.00 2007-06-22 12:51:58.000 173 12324.88 140.90 55388.28 88888.00 2007-06-22 12:51:58.125 173 12324.83 140.85 55388.22 88888.00 2007-06-22 12:51:58.250 173 12324.73 140.82 55388.25 88888.00 2007-06-22 12:51:58.375 173 12324.67 140.90 55388.25 88888.00 2007-06-22 12:51:58.500 173 12324.73 140.90 55388.25 88888.00 2007-06-22 12:51:58.625 173 12324.83 140.85 55388.22 88888.00 2007-06-22 12:51:58.750 173 12324.88 140.85 55388.22 88888.00 2007-06-22 12:51:58.875 173 12324.77 140.85 55388.22 88888.00 2007-06-22 12:51:59.000 173 12324.85 140.88 55388.25 88888.00 2007-06-22 12:51:59.125 173 12324.88 140.93 55388.25 88888.00 2007-06-22 12:51:59.250 173 12324.92 141.00 55388.28 88888.00 2007-06-22 12:51:59.375 173 12324.90 140.97 55388.22 88888.00 2007-06-22 12:51:59.500 173 12324.90 141.00 55388.25 88888.00 2007-06-22 12:51:59.625 173 12324.95 141.00 55388.25 88888.00 2007-06-22 12:51:59.750 173 12324.90 140.97 55388.22 88888.00 2007-06-22 12:51:59.875 173 12324.88 140.95 55388.22 88888.00 2007-06-22 12:52:00.000 173 12324.92 141.00 55388.25 88888.00 2007-06-22 12:52:00.125 173 12324.88 140.93 55388.25 88888.00 2007-06-22 12:52:00.250 173 12324.85 140.93 55388.25 88888.00 2007-06-22 12:52:00.375 173 12324.85 140.95 55388.22 88888.00 2007-06-22 12:52:00.500 173 12324.80 141.03 55388.22 88888.00 2007-06-22 12:52:00.625 173 12324.88 141.10 55388.25 88888.00 2007-06-22 12:52:00.750 173 12324.90 141.10 55388.28 88888.00 2007-06-22 12:52:00.875 173 12324.90 141.05 55388.25 88888.00 2007-06-22 12:52:01.000 173 12324.98 141.10 55388.28 88888.00 2007-06-22 12:52:01.125 173 12325.05 141.12 55388.30 88888.00 2007-06-22 12:52:01.250 173 12324.92 141.05 55388.30 88888.00 2007-06-22 12:52:01.375 173 12324.88 141.10 55388.25 88888.00 2007-06-22 12:52:01.500 173 12324.88 141.12 55388.22 88888.00 2007-06-22 12:52:01.625 173 12324.90 141.10 55388.22 88888.00 2007-06-22 12:52:01.750 173 12324.90 141.10 55388.22 88888.00 2007-06-22 12:52:01.875 173 12324.85 141.18 55388.22 88888.00 2007-06-22 12:52:02.000 173 12324.83 141.20 55388.25 88888.00 2007-06-22 12:52:02.125 173 12324.83 141.12 55388.25 88888.00 2007-06-22 12:52:02.250 173 12324.83 141.15 55388.25 88888.00 2007-06-22 12:52:02.375 173 12324.85 141.20 55388.28 88888.00 2007-06-22 12:52:02.500 173 12324.88 141.25 55388.25 88888.00 2007-06-22 12:52:02.625 173 12324.95 141.25 55388.22 88888.00 2007-06-22 12:52:02.750 173 12324.98 141.20 55388.20 88888.00 2007-06-22 12:52:02.875 173 12324.92 141.25 55388.22 88888.00 2007-06-22 12:52:03.000 173 12324.95 141.30 55388.22 88888.00 2007-06-22 12:52:03.125 173 12325.05 141.32 55388.20 88888.00 2007-06-22 12:52:03.250 173 12325.05 141.30 55388.20 88888.00 2007-06-22 12:52:03.375 173 12325.05 141.35 55388.22 88888.00 2007-06-22 12:52:03.500 173 12325.02 141.32 55388.20 88888.00 2007-06-22 12:52:03.625 173 12325.05 141.32 55388.22 88888.00 2007-06-22 12:52:03.750 173 12325.02 141.35 55388.22 88888.00 2007-06-22 12:52:03.875 173 12324.98 141.43 55388.20 88888.00 2007-06-22 12:52:04.000 173 12324.92 141.40 55388.20 88888.00 2007-06-22 12:52:04.125 173 12324.92 141.40 55388.22 88888.00 2007-06-22 12:52:04.250 173 12324.92 141.38 55388.25 88888.00 2007-06-22 12:52:04.375 173 12325.00 141.38 55388.25 88888.00 2007-06-22 12:52:04.500 173 12325.02 141.43 55388.22 88888.00 2007-06-22 12:52:04.625 173 12325.08 141.50 55388.28 88888.00 2007-06-22 12:52:04.750 173 12325.02 141.45 55388.25 88888.00 2007-06-22 12:52:04.875 173 12325.05 141.43 55388.22 88888.00 2007-06-22 12:52:05.000 173 12325.10 141.43 55388.20 88888.00 2007-06-22 12:52:05.125 173 12325.12 141.47 55388.22 88888.00 2007-06-22 12:52:05.250 173 12325.08 141.47 55388.20 88888.00 2007-06-22 12:52:05.375 173 12325.02 141.45 55388.25 88888.00 2007-06-22 12:52:05.500 173 12325.02 141.47 55388.22 88888.00 2007-06-22 12:52:05.625 173 12325.02 141.45 55388.20 88888.00 2007-06-22 12:52:05.750 173 12325.05 141.50 55388.25 88888.00 2007-06-22 12:52:05.875 173 12325.08 141.53 55388.25 88888.00 2007-06-22 12:52:06.000 173 12325.08 141.55 55388.22 88888.00 2007-06-22 12:52:06.125 173 12325.17 141.57 55388.25 88888.00 2007-06-22 12:52:06.250 173 12325.27 141.57 55388.30 88888.00 2007-06-22 12:52:06.375 173 12325.23 141.57 55388.30 88888.00 2007-06-22 12:52:06.500 173 12325.10 141.50 55388.28 88888.00 2007-06-22 12:52:06.625 173 12325.10 141.53 55388.28 88888.00 2007-06-22 12:52:06.750 173 12325.12 141.62 55388.28 88888.00 2007-06-22 12:52:06.875 173 12325.12 141.57 55388.25 88888.00 2007-06-22 12:52:07.000 173 12325.17 141.60 55388.28 88888.00 2007-06-22 12:52:07.125 173 12325.23 141.60 55388.28 88888.00 2007-06-22 12:52:07.250 173 12325.23 141.62 55388.28 88888.00 2007-06-22 12:52:07.375 173 12325.30 141.62 55388.28 88888.00 2007-06-22 12:52:07.500 173 12325.30 141.62 55388.28 88888.00 2007-06-22 12:52:07.625 173 12325.25 141.65 55388.30 88888.00 2007-06-22 12:52:07.750 173 12325.30 141.68 55388.28 88888.00 2007-06-22 12:52:07.875 173 12325.35 141.65 55388.25 88888.00 2007-06-22 12:52:08.000 173 12325.30 141.65 55388.25 88888.00 2007-06-22 12:52:08.125 173 12325.23 141.70 55388.25 88888.00 2007-06-22 12:52:08.250 173 12325.15 141.72 55388.25 88888.00 2007-06-22 12:52:08.375 173 12325.23 141.72 55388.25 88888.00 2007-06-22 12:52:08.500 173 12325.30 141.70 55388.22 88888.00 2007-06-22 12:52:08.625 173 12325.27 141.68 55388.28 88888.00 2007-06-22 12:52:08.750 173 12325.30 141.75 55388.28 88888.00 2007-06-22 12:52:08.875 173 12325.35 141.82 55388.28 88888.00 2007-06-22 12:52:09.000 173 12325.33 141.82 55388.28 88888.00 2007-06-22 12:52:09.125 173 12325.33 141.82 55388.30 88888.00 2007-06-22 12:52:09.250 173 12325.27 141.78 55388.28 88888.00 2007-06-22 12:52:09.375 173 12325.30 141.78 55388.28 88888.00 2007-06-22 12:52:09.500 173 12325.33 141.82 55388.28 88888.00 2007-06-22 12:52:09.625 173 12325.35 141.88 55388.30 88888.00 2007-06-22 12:52:09.750 173 12325.38 141.88 55388.28 88888.00 2007-06-22 12:52:09.875 173 12325.38 141.82 55388.25 88888.00 2007-06-22 12:52:10.000 173 12325.33 141.85 55388.22 88888.00 2007-06-22 12:52:10.125 173 12325.30 141.88 55388.22 88888.00 2007-06-22 12:52:10.250 173 12325.35 141.95 55388.28 88888.00 2007-06-22 12:52:10.375 173 12325.48 142.00 55388.28 88888.00 2007-06-22 12:52:10.500 173 12325.48 141.95 55388.28 88888.00 2007-06-22 12:52:10.625 173 12325.42 141.95 55388.25 88888.00 2007-06-22 12:52:10.750 173 12325.42 141.93 55388.25 88888.00 2007-06-22 12:52:10.875 173 12325.45 141.90 55388.28 88888.00 2007-06-22 12:52:11.000 173 12325.52 142.00 55388.28 88888.00 2007-06-22 12:52:11.125 173 12325.52 142.05 55388.25 88888.00 2007-06-22 12:52:11.250 173 12325.42 142.00 55388.28 88888.00 2007-06-22 12:52:11.375 173 12325.40 142.03 55388.28 88888.00 2007-06-22 12:52:11.500 173 12325.48 142.07 55388.28 88888.00 2007-06-22 12:52:11.625 173 12325.50 142.10 55388.25 88888.00 2007-06-22 12:52:11.750 173 12325.48 142.10 55388.25 88888.00 2007-06-22 12:52:11.875 173 12325.50 142.07 55388.22 88888.00 2007-06-22 12:52:12.000 173 12325.55 142.10 55388.22 88888.00 2007-06-22 12:52:12.125 173 12325.55 142.10 55388.25 88888.00 2007-06-22 12:52:12.250 173 12325.50 142.12 55388.25 88888.00 2007-06-22 12:52:12.375 173 12325.52 142.10 55388.22 88888.00 2007-06-22 12:52:12.500 173 12325.55 142.12 55388.25 88888.00 2007-06-22 12:52:12.625 173 12325.60 142.15 55388.25 88888.00 2007-06-22 12:52:12.750 173 12325.58 142.28 55388.28 88888.00 2007-06-22 12:52:12.875 173 12325.60 142.28 55388.28 88888.00 2007-06-22 12:52:13.000 173 12325.58 142.22 55388.25 88888.00 2007-06-22 12:52:13.125 173 12325.55 142.22 55388.28 88888.00 2007-06-22 12:52:13.250 173 12325.58 142.25 55388.28 88888.00 2007-06-22 12:52:13.375 173 12325.58 142.28 55388.25 88888.00 2007-06-22 12:52:13.500 173 12325.58 142.30 55388.25 88888.00 2007-06-22 12:52:13.625 173 12325.62 142.28 55388.28 88888.00 2007-06-22 12:52:13.750 173 12325.58 142.22 55388.25 88888.00 2007-06-22 12:52:13.875 173 12325.55 142.25 55388.25 88888.00 2007-06-22 12:52:14.000 173 12325.55 142.32 55388.25 88888.00 2007-06-22 12:52:14.125 173 12325.58 142.32 55388.28 88888.00 2007-06-22 12:52:14.250 173 12325.58 142.35 55388.30 88888.00 2007-06-22 12:52:14.375 173 12325.65 142.38 55388.28 88888.00 2007-06-22 12:52:14.500 173 12325.60 142.40 55388.25 88888.00 2007-06-22 12:52:14.625 173 12325.55 142.35 55388.30 88888.00 2007-06-22 12:52:14.750 173 12325.52 142.38 55388.32 88888.00 2007-06-22 12:52:14.875 173 12325.55 142.43 55388.32 88888.00 2007-06-22 12:52:15.000 173 12325.58 142.47 55388.28 88888.00 2007-06-22 12:52:15.125 173 12325.58 142.43 55388.28 88888.00 2007-06-22 12:52:15.250 173 12325.52 142.43 55388.32 88888.00 2007-06-22 12:52:15.375 173 12325.52 142.45 55388.35 88888.00 2007-06-22 12:52:15.500 173 12325.58 142.47 55388.35 88888.00 2007-06-22 12:52:15.625 173 12325.62 142.47 55388.32 88888.00 2007-06-22 12:52:15.750 173 12325.73 142.55 55388.32 88888.00 2007-06-22 12:52:15.875 173 12325.75 142.55 55388.32 88888.00 2007-06-22 12:52:16.000 173 12325.67 142.47 55388.30 88888.00 2007-06-22 12:52:16.125 173 12325.65 142.53 55388.32 88888.00 2007-06-22 12:52:16.250 173 12325.67 142.55 55388.38 88888.00 2007-06-22 12:52:16.375 173 12325.75 142.57 55388.38 88888.00 2007-06-22 12:52:16.500 173 12325.65 142.53 55388.30 88888.00 2007-06-22 12:52:16.625 173 12325.67 142.57 55388.30 88888.00 2007-06-22 12:52:16.750 173 12325.65 142.65 55388.32 88888.00 2007-06-22 12:52:16.875 173 12325.65 142.68 55388.35 88888.00 2007-06-22 12:52:17.000 173 12325.70 142.68 55388.32 88888.00 2007-06-22 12:52:17.125 173 12325.70 142.68 55388.35 88888.00 2007-06-22 12:52:17.250 173 12325.70 142.65 55388.32 88888.00 2007-06-22 12:52:17.375 173 12325.70 142.60 55388.32 88888.00 2007-06-22 12:52:17.500 173 12325.70 142.68 55388.32 88888.00 2007-06-22 12:52:17.625 173 12325.73 142.68 55388.32 88888.00 2007-06-22 12:52:17.750 173 12325.70 142.78 55388.35 88888.00 2007-06-22 12:52:17.875 173 12325.77 142.82 55388.32 88888.00 2007-06-22 12:52:18.000 173 12325.75 142.75 55388.30 88888.00 2007-06-22 12:52:18.125 173 12325.65 142.62 55388.28 88888.00 2007-06-22 12:52:18.250 173 12325.70 142.68 55388.32 88888.00 2007-06-22 12:52:18.375 173 12325.75 142.78 55388.32 88888.00 2007-06-22 12:52:18.500 173 12325.77 142.75 55388.28 88888.00 2007-06-22 12:52:18.625 173 12325.75 142.80 55388.30 88888.00 2007-06-22 12:52:18.750 173 12325.70 142.78 55388.30 88888.00 2007-06-22 12:52:18.875 173 12325.67 142.80 55388.35 88888.00 2007-06-22 12:52:19.000 173 12325.77 142.82 55388.38 88888.00 2007-06-22 12:52:19.125 173 12325.83 142.90 55388.35 88888.00 2007-06-22 12:52:19.250 173 12325.77 142.80 55388.35 88888.00 2007-06-22 12:52:19.375 173 12325.73 142.80 55388.35 88888.00 2007-06-22 12:52:19.500 173 12325.80 142.82 55388.38 88888.00 2007-06-22 12:52:19.625 173 12325.83 142.82 55388.38 88888.00 2007-06-22 12:52:19.750 173 12325.75 142.82 55388.35 88888.00 2007-06-22 12:52:19.875 173 12325.73 142.82 55388.38 88888.00 2007-06-22 12:52:20.000 173 12325.73 142.80 55388.35 88888.00 2007-06-22 12:52:20.125 173 12325.73 142.85 55388.43 88888.00 2007-06-22 12:52:20.250 173 12325.75 142.80 55388.40 88888.00 2007-06-22 12:52:20.375 173 12325.77 142.88 55388.40 88888.00 2007-06-22 12:52:20.500 173 12325.77 142.88 55388.45 88888.00 2007-06-22 12:52:20.625 173 12325.77 142.85 55388.43 88888.00 2007-06-22 12:52:20.750 173 12325.85 142.88 55388.43 88888.00 2007-06-22 12:52:20.875 173 12325.80 142.88 55388.43 88888.00 2007-06-22 12:52:21.000 173 12325.75 142.90 55388.43 88888.00 2007-06-22 12:52:21.125 173 12325.73 143.00 55388.45 88888.00 2007-06-22 12:52:21.250 173 12325.67 142.95 55388.45 88888.00 2007-06-22 12:52:21.375 173 12325.67 142.95 55388.43 88888.00 2007-06-22 12:52:21.500 173 12325.67 142.88 55388.40 88888.00 2007-06-22 12:52:21.625 173 12325.67 142.85 55388.43 88888.00 2007-06-22 12:52:21.750 173 12325.77 142.93 55388.43 88888.00 2007-06-22 12:52:21.875 173 12325.80 142.95 55388.45 88888.00 2007-06-22 12:52:22.000 173 12325.77 142.95 55388.45 88888.00 2007-06-22 12:52:22.125 173 12325.77 142.95 55388.45 88888.00 2007-06-22 12:52:22.250 173 12325.70 142.88 55388.47 88888.00 2007-06-22 12:52:22.375 173 12325.75 142.88 55388.50 88888.00 2007-06-22 12:52:22.500 173 12325.83 142.95 55388.47 88888.00 2007-06-22 12:52:22.625 173 12325.73 142.97 55388.47 88888.00 2007-06-22 12:52:22.750 173 12325.67 142.95 55388.47 88888.00 2007-06-22 12:52:22.875 173 12325.77 142.97 55388.50 88888.00 2007-06-22 12:52:23.000 173 12325.83 142.90 55388.50 88888.00 2007-06-22 12:52:23.125 173 12325.85 142.93 55388.55 88888.00 2007-06-22 12:52:23.250 173 12325.88 142.97 55388.55 88888.00 2007-06-22 12:52:23.375 173 12325.90 142.93 55388.50 88888.00 2007-06-22 12:52:23.500 173 12325.80 142.97 55388.50 88888.00 2007-06-22 12:52:23.625 173 12325.80 143.03 55388.53 88888.00 2007-06-22 12:52:23.750 173 12325.80 143.05 55388.53 88888.00 2007-06-22 12:52:23.875 173 12325.80 142.97 55388.53 88888.00 2007-06-22 12:52:24.000 173 12325.80 142.90 55388.50 88888.00 2007-06-22 12:52:24.125 173 12325.85 142.90 55388.50 88888.00 2007-06-22 12:52:24.250 173 12325.95 142.90 55388.53 88888.00 2007-06-22 12:52:24.375 173 12326.00 142.97 55388.55 88888.00 2007-06-22 12:52:24.500 173 12326.02 143.00 55388.57 88888.00 2007-06-22 12:52:24.625 173 12325.95 142.97 55388.57 88888.00 2007-06-22 12:52:24.750 173 12326.02 143.05 55388.57 88888.00 2007-06-22 12:52:24.875 173 12326.00 143.03 55388.57 88888.00 2007-06-22 12:52:25.000 173 12326.02 142.90 55388.53 88888.00 2007-06-22 12:52:25.125 173 12326.02 142.93 55388.53 88888.00 2007-06-22 12:52:25.250 173 12326.02 143.00 55388.57 88888.00 2007-06-22 12:52:25.375 173 12326.08 143.05 55388.57 88888.00 2007-06-22 12:52:25.500 173 12326.12 143.03 55388.60 88888.00 2007-06-22 12:52:25.625 173 12326.10 142.97 55388.57 88888.00 2007-06-22 12:52:25.750 173 12326.05 142.97 55388.55 88888.00 2007-06-22 12:52:25.875 173 12326.10 143.00 55388.60 88888.00 2007-06-22 12:52:26.000 173 12326.17 142.97 55388.57 88888.00 2007-06-22 12:52:26.125 173 12326.20 142.97 55388.60 88888.00 2007-06-22 12:52:26.250 173 12326.12 142.97 55388.60 88888.00 2007-06-22 12:52:26.375 173 12326.12 143.00 55388.57 88888.00 2007-06-22 12:52:26.500 173 12326.15 143.05 55388.60 88888.00 2007-06-22 12:52:26.625 173 12326.23 143.05 55388.65 88888.00 2007-06-22 12:52:26.750 173 12326.23 143.07 55388.62 88888.00 2007-06-22 12:52:26.875 173 12326.20 143.05 55388.65 88888.00 2007-06-22 12:52:27.000 173 12326.23 143.00 55388.62 88888.00 2007-06-22 12:52:27.125 173 12326.33 143.03 55388.65 88888.00 2007-06-22 12:52:27.250 173 12326.27 143.07 55388.65 88888.00 2007-06-22 12:52:27.375 173 12326.20 143.05 55388.68 88888.00 2007-06-22 12:52:27.500 173 12326.20 143.03 55388.65 88888.00 2007-06-22 12:52:27.625 173 12326.25 142.97 55388.65 88888.00 2007-06-22 12:52:27.750 173 12326.30 143.00 55388.68 88888.00 2007-06-22 12:52:27.875 173 12326.35 143.05 55388.70 88888.00 2007-06-22 12:52:28.000 173 12326.30 143.03 55388.70 88888.00 2007-06-22 12:52:28.125 173 12326.40 143.10 55388.70 88888.00 2007-06-22 12:52:28.250 173 12326.38 143.07 55388.70 88888.00 2007-06-22 12:52:28.375 173 12326.38 143.07 55388.68 88888.00 2007-06-22 12:52:28.500 173 12326.38 143.03 55388.68 88888.00 2007-06-22 12:52:28.625 173 12326.42 142.97 55388.70 88888.00 2007-06-22 12:52:28.750 173 12326.45 143.03 55388.70 88888.00 2007-06-22 12:52:28.875 173 12326.50 143.07 55388.70 88888.00 2007-06-22 12:52:29.000 173 12326.45 143.07 55388.72 88888.00 2007-06-22 12:52:29.125 173 12326.42 143.05 55388.75 88888.00 2007-06-22 12:52:29.250 173 12326.42 143.07 55388.78 88888.00 2007-06-22 12:52:29.375 173 12326.50 143.10 55388.78 88888.00 2007-06-22 12:52:29.500 173 12326.52 143.07 55388.75 88888.00 2007-06-22 12:52:29.625 173 12326.55 143.03 55388.72 88888.00 2007-06-22 12:52:29.750 173 12326.50 143.03 55388.75 88888.00 2007-06-22 12:52:29.875 173 12326.42 142.97 55388.72 88888.00 2007-06-22 12:52:30.000 173 12326.40 143.05 55388.75 88888.00 2007-06-22 12:52:30.125 173 12326.40 143.07 55388.78 88888.00 2007-06-22 12:52:30.250 173 12326.50 143.07 55388.78 88888.00 2007-06-22 12:52:30.375 173 12326.55 143.10 55388.78 88888.00 2007-06-22 12:52:30.500 173 12326.50 143.12 55388.80 88888.00 2007-06-22 12:52:30.625 173 12326.45 143.10 55388.80 88888.00 2007-06-22 12:52:30.750 173 12326.45 143.12 55388.78 88888.00 2007-06-22 12:52:30.875 173 12326.48 143.15 55388.80 88888.00 2007-06-22 12:52:31.000 173 12326.58 143.15 55388.82 88888.00 2007-06-22 12:52:31.125 173 12326.58 143.15 55388.82 88888.00 2007-06-22 12:52:31.250 173 12326.58 143.12 55388.82 88888.00 2007-06-22 12:52:31.375 173 12326.60 143.12 55388.85 88888.00 2007-06-22 12:52:31.500 173 12326.60 143.12 55388.85 88888.00 2007-06-22 12:52:31.625 173 12326.60 143.12 55388.88 88888.00 2007-06-22 12:52:31.750 173 12326.58 143.10 55388.88 88888.00 2007-06-22 12:52:31.875 173 12326.50 143.10 55388.88 88888.00 2007-06-22 12:52:32.000 173 12326.55 143.12 55388.88 88888.00 2007-06-22 12:52:32.125 173 12326.58 143.10 55388.85 88888.00 2007-06-22 12:52:32.250 173 12326.58 143.18 55388.90 88888.00 2007-06-22 12:52:32.375 173 12326.55 143.15 55388.90 88888.00 2007-06-22 12:52:32.500 173 12326.58 143.12 55388.93 88888.00 2007-06-22 12:52:32.625 173 12326.55 143.05 55388.88 88888.00 2007-06-22 12:52:32.750 173 12326.52 143.07 55388.85 88888.00 2007-06-22 12:52:32.875 173 12326.50 143.15 55388.88 88888.00 2007-06-22 12:52:33.000 173 12326.50 143.10 55388.85 88888.00 2007-06-22 12:52:33.125 173 12326.60 143.15 55388.93 88888.00 2007-06-22 12:52:33.250 173 12326.62 143.18 55388.97 88888.00 2007-06-22 12:52:33.375 173 12326.62 143.20 55388.95 88888.00 2007-06-22 12:52:33.500 173 12326.62 143.20 55388.95 88888.00 2007-06-22 12:52:33.625 173 12326.62 143.15 55388.93 88888.00 2007-06-22 12:52:33.750 173 12326.60 143.15 55388.93 88888.00 2007-06-22 12:52:33.875 173 12326.60 143.18 55388.97 88888.00 2007-06-22 12:52:34.000 173 12326.62 143.18 55388.97 88888.00 2007-06-22 12:52:34.125 173 12326.58 143.12 55388.95 88888.00 2007-06-22 12:52:34.250 173 12326.62 143.15 55389.00 88888.00 2007-06-22 12:52:34.375 173 12326.75 143.18 55389.03 88888.00 2007-06-22 12:52:34.500 173 12326.75 143.20 55389.00 88888.00 2007-06-22 12:52:34.625 173 12326.62 143.20 55389.03 88888.00 2007-06-22 12:52:34.750 173 12326.58 143.20 55389.00 88888.00 2007-06-22 12:52:34.875 173 12326.65 143.20 55389.03 88888.00 2007-06-22 12:52:35.000 173 12326.65 143.15 55389.00 88888.00 2007-06-22 12:52:35.125 173 12326.60 143.10 55389.00 88888.00 2007-06-22 12:52:35.250 173 12326.60 143.12 55389.05 88888.00 2007-06-22 12:52:35.375 173 12326.62 143.15 55389.03 88888.00 2007-06-22 12:52:35.500 173 12326.60 143.18 55389.03 88888.00 2007-06-22 12:52:35.625 173 12326.62 143.20 55389.05 88888.00 2007-06-22 12:52:35.750 173 12326.62 143.18 55389.05 88888.00 2007-06-22 12:52:35.875 173 12326.62 143.15 55389.03 88888.00 2007-06-22 12:52:36.000 173 12326.65 143.12 55389.03 88888.00 2007-06-22 12:52:36.125 173 12326.67 143.12 55389.05 88888.00 2007-06-22 12:52:36.250 173 12326.65 143.12 55389.07 88888.00 2007-06-22 12:52:36.375 173 12326.73 143.18 55389.10 88888.00 2007-06-22 12:52:36.500 173 12326.70 143.15 55389.12 88888.00 2007-06-22 12:52:36.625 173 12326.75 143.12 55389.12 88888.00 2007-06-22 12:52:36.750 173 12326.70 143.18 55389.12 88888.00 2007-06-22 12:52:36.875 173 12326.73 143.20 55389.12 88888.00 2007-06-22 12:52:37.000 173 12326.75 143.22 55389.18 88888.00 2007-06-22 12:52:37.125 173 12326.77 143.22 55389.20 88888.00 2007-06-22 12:52:37.250 173 12326.73 143.22 55389.18 88888.00 2007-06-22 12:52:37.375 173 12326.70 143.20 55389.12 88888.00 2007-06-22 12:52:37.500 173 12326.70 143.20 55389.10 88888.00 2007-06-22 12:52:37.625 173 12326.67 143.20 55389.12 88888.00 2007-06-22 12:52:37.750 173 12326.65 143.18 55389.18 88888.00 2007-06-22 12:52:37.875 173 12326.65 143.18 55389.15 88888.00 2007-06-22 12:52:38.000 173 12326.67 143.18 55389.12 88888.00 2007-06-22 12:52:38.125 173 12326.67 143.22 55389.18 88888.00 2007-06-22 12:52:38.250 173 12326.62 143.22 55389.18 88888.00 2007-06-22 12:52:38.375 173 12326.58 143.22 55389.18 88888.00 2007-06-22 12:52:38.500 173 12326.60 143.20 55389.20 88888.00 2007-06-22 12:52:38.625 173 12326.73 143.22 55389.22 88888.00 2007-06-22 12:52:38.750 173 12326.73 143.25 55389.22 88888.00 2007-06-22 12:52:38.875 173 12326.70 143.22 55389.22 88888.00 2007-06-22 12:52:39.000 173 12326.62 143.15 55389.22 88888.00 2007-06-22 12:52:39.125 173 12326.58 143.15 55389.22 88888.00 2007-06-22 12:52:39.250 173 12326.55 143.18 55389.25 88888.00 2007-06-22 12:52:39.375 173 12326.58 143.20 55389.25 88888.00 2007-06-22 12:52:39.500 173 12326.60 143.20 55389.28 88888.00 2007-06-22 12:52:39.625 173 12326.65 143.18 55389.30 88888.00 2007-06-22 12:52:39.750 173 12326.73 143.20 55389.32 88888.00 2007-06-22 12:52:39.875 173 12326.62 143.22 55389.32 88888.00 2007-06-22 12:52:40.000 173 12326.55 143.20 55389.32 88888.00 2007-06-22 12:52:40.125 173 12326.55 143.18 55389.30 88888.00 2007-06-22 12:52:40.250 173 12326.58 143.18 55389.30 88888.00 2007-06-22 12:52:40.375 173 12326.70 143.18 55389.32 88888.00 2007-06-22 12:52:40.500 173 12326.70 143.20 55389.32 88888.00 2007-06-22 12:52:40.625 173 12326.62 143.22 55389.35 88888.00 2007-06-22 12:52:40.750 173 12326.55 143.18 55389.35 88888.00 2007-06-22 12:52:40.875 173 12326.55 143.15 55389.38 88888.00 2007-06-22 12:52:41.000 173 12326.62 143.18 55389.38 88888.00 2007-06-22 12:52:41.125 173 12326.62 143.15 55389.38 88888.00 2007-06-22 12:52:41.250 173 12326.62 143.12 55389.35 88888.00 2007-06-22 12:52:41.375 173 12326.65 143.15 55389.35 88888.00 2007-06-22 12:52:41.500 173 12326.65 143.22 55389.38 88888.00 2007-06-22 12:52:41.625 173 12326.67 143.22 55389.40 88888.00 2007-06-22 12:52:41.750 173 12326.65 143.22 55389.43 88888.00 2007-06-22 12:52:41.875 173 12326.62 143.20 55389.40 88888.00 2007-06-22 12:52:42.000 173 12326.58 143.22 55389.43 88888.00 2007-06-22 12:52:42.125 173 12326.67 143.28 55389.45 88888.00 2007-06-22 12:52:42.250 173 12326.67 143.28 55389.40 88888.00 2007-06-22 12:52:42.375 173 12326.75 143.32 55389.40 88888.00 2007-06-22 12:52:42.500 173 12326.75 143.28 55389.43 88888.00 2007-06-22 12:52:42.625 173 12326.75 143.25 55389.45 88888.00 2007-06-22 12:52:42.750 173 12326.70 143.22 55389.43 88888.00 2007-06-22 12:52:42.875 173 12326.75 143.25 55389.43 88888.00 2007-06-22 12:52:43.000 173 12326.80 143.25 55389.45 88888.00 2007-06-22 12:52:43.125 173 12326.77 143.20 55389.43 88888.00 2007-06-22 12:52:43.250 173 12326.65 143.18 55389.43 88888.00 2007-06-22 12:52:43.375 173 12326.67 143.20 55389.45 88888.00 2007-06-22 12:52:43.500 173 12326.60 143.18 55389.45 88888.00 2007-06-22 12:52:43.625 173 12326.60 143.15 55389.47 88888.00 2007-06-22 12:52:43.750 173 12326.62 143.18 55389.53 88888.00 2007-06-22 12:52:43.875 173 12326.70 143.22 55389.53 88888.00 2007-06-22 12:52:44.000 173 12326.77 143.20 55389.53 88888.00 2007-06-22 12:52:44.125 173 12326.83 143.25 55389.53 88888.00 2007-06-22 12:52:44.250 173 12326.83 143.25 55389.57 88888.00 2007-06-22 12:52:44.375 173 12326.83 143.28 55389.57 88888.00 2007-06-22 12:52:44.500 173 12326.85 143.28 55389.55 88888.00 2007-06-22 12:52:44.625 173 12326.80 143.25 55389.55 88888.00 2007-06-22 12:52:44.750 173 12326.77 143.22 55389.55 88888.00 2007-06-22 12:52:44.875 173 12326.75 143.18 55389.55 88888.00 2007-06-22 12:52:45.000 173 12326.77 143.15 55389.55 88888.00 2007-06-22 12:52:45.125 173 12326.85 143.20 55389.55 88888.00 2007-06-22 12:52:45.250 173 12326.92 143.22 55389.60 88888.00 2007-06-22 12:52:45.375 173 12326.98 143.30 55389.60 88888.00 2007-06-22 12:52:45.500 173 12326.92 143.25 55389.57 88888.00 2007-06-22 12:52:45.625 173 12326.83 143.25 55389.55 88888.00 2007-06-22 12:52:45.750 173 12326.85 143.25 55389.57 88888.00 2007-06-22 12:52:45.875 173 12326.88 143.20 55389.57 88888.00 2007-06-22 12:52:46.000 173 12326.88 143.20 55389.60 88888.00 2007-06-22 12:52:46.125 173 12326.85 143.20 55389.57 88888.00 2007-06-22 12:52:46.250 173 12326.85 143.25 55389.62 88888.00 2007-06-22 12:52:46.375 173 12326.92 143.22 55389.62 88888.00 2007-06-22 12:52:46.500 173 12326.90 143.22 55389.62 88888.00 2007-06-22 12:52:46.625 173 12326.90 143.22 55389.65 88888.00 2007-06-22 12:52:46.750 173 12326.90 143.22 55389.68 88888.00 2007-06-22 12:52:46.875 173 12326.95 143.25 55389.70 88888.00 2007-06-22 12:52:47.000 173 12326.95 143.25 55389.68 88888.00 2007-06-22 12:52:47.125 173 12326.90 143.28 55389.68 88888.00 2007-06-22 12:52:47.250 173 12326.83 143.22 55389.72 88888.00 2007-06-22 12:52:47.375 173 12326.85 143.22 55389.70 88888.00 2007-06-22 12:52:47.500 173 12326.90 143.28 55389.70 88888.00 2007-06-22 12:52:47.625 173 12326.95 143.30 55389.70 88888.00 2007-06-22 12:52:47.750 173 12327.02 143.32 55389.72 88888.00 2007-06-22 12:52:47.875 173 12327.08 143.30 55389.75 88888.00 2007-06-22 12:52:48.000 173 12327.10 143.32 55389.72 88888.00 2007-06-22 12:52:48.125 173 12327.00 143.30 55389.72 88888.00 2007-06-22 12:52:48.250 173 12326.95 143.22 55389.70 88888.00 2007-06-22 12:52:48.375 173 12326.98 143.25 55389.72 88888.00 2007-06-22 12:52:48.500 173 12327.00 143.28 55389.75 88888.00 2007-06-22 12:52:48.625 173 12327.05 143.22 55389.72 88888.00 2007-06-22 12:52:48.750 173 12327.02 143.18 55389.70 88888.00 2007-06-22 12:52:48.875 173 12327.00 143.25 55389.70 88888.00 2007-06-22 12:52:49.000 173 12326.95 143.28 55389.72 88888.00 2007-06-22 12:52:49.125 173 12326.98 143.22 55389.75 88888.00 2007-06-22 12:52:49.250 173 12327.00 143.22 55389.78 88888.00 2007-06-22 12:52:49.375 173 12327.05 143.28 55389.78 88888.00 2007-06-22 12:52:49.500 173 12327.05 143.25 55389.78 88888.00 2007-06-22 12:52:49.625 173 12327.05 143.22 55389.75 88888.00 2007-06-22 12:52:49.750 173 12327.02 143.25 55389.75 88888.00 2007-06-22 12:52:49.875 173 12327.05 143.28 55389.75 88888.00 2007-06-22 12:52:50.000 173 12327.08 143.32 55389.78 88888.00 2007-06-22 12:52:50.125 173 12327.15 143.32 55389.82 88888.00 2007-06-22 12:52:50.250 173 12327.17 143.30 55389.80 88888.00 2007-06-22 12:52:50.375 173 12327.15 143.28 55389.75 88888.00 2007-06-22 12:52:50.500 173 12327.08 143.25 55389.75 88888.00 2007-06-22 12:52:50.625 173 12327.05 143.30 55389.80 88888.00 2007-06-22 12:52:50.750 173 12327.12 143.38 55389.85 88888.00 2007-06-22 12:52:50.875 173 12327.17 143.35 55389.85 88888.00 2007-06-22 12:52:51.000 173 12327.15 143.30 55389.82 88888.00 2007-06-22 12:52:51.125 173 12327.12 143.28 55389.85 88888.00 2007-06-22 12:52:51.250 173 12327.10 143.30 55389.90 88888.00 2007-06-22 12:52:51.375 173 12327.10 143.32 55389.88 88888.00 2007-06-22 12:52:51.500 173 12327.05 143.32 55389.85 88888.00 2007-06-22 12:52:51.625 173 12327.08 143.32 55389.88 88888.00 2007-06-22 12:52:51.750 173 12327.15 143.30 55389.90 88888.00 2007-06-22 12:52:51.875 173 12327.20 143.30 55389.90 88888.00 2007-06-22 12:52:52.000 173 12327.23 143.32 55389.88 88888.00 2007-06-22 12:52:52.125 173 12327.23 143.35 55389.90 88888.00 2007-06-22 12:52:52.250 173 12327.20 143.40 55389.95 88888.00 2007-06-22 12:52:52.375 173 12327.20 143.40 55389.95 88888.00 2007-06-22 12:52:52.500 173 12327.23 143.43 55389.97 88888.00 2007-06-22 12:52:52.625 173 12327.23 143.45 55390.03 88888.00 2007-06-22 12:52:52.750 173 12327.23 143.40 55389.97 88888.00 2007-06-22 12:52:52.875 173 12327.23 143.40 55389.97 88888.00 2007-06-22 12:52:53.000 173 12327.20 143.38 55389.97 88888.00 2007-06-22 12:52:53.125 173 12327.17 143.45 55389.97 88888.00 2007-06-22 12:52:53.250 173 12327.10 143.40 55390.00 88888.00 2007-06-22 12:52:53.375 173 12327.12 143.43 55390.00 88888.00 2007-06-22 12:52:53.500 173 12327.15 143.43 55390.00 88888.00 2007-06-22 12:52:53.625 173 12327.27 143.40 55390.00 88888.00 2007-06-22 12:52:53.750 173 12327.30 143.40 55389.97 88888.00 2007-06-22 12:52:53.875 173 12327.30 143.43 55389.97 88888.00 2007-06-22 12:52:54.000 173 12327.30 143.43 55389.95 88888.00 2007-06-22 12:52:54.125 173 12327.30 143.45 55389.97 88888.00 2007-06-22 12:52:54.250 173 12327.23 143.43 55390.03 88888.00 2007-06-22 12:52:54.375 173 12327.23 143.43 55390.03 88888.00 2007-06-22 12:52:54.500 173 12327.25 143.43 55390.03 88888.00 2007-06-22 12:52:54.625 173 12327.33 143.43 55390.05 88888.00 2007-06-22 12:52:54.750 173 12327.30 143.40 55390.03 88888.00 2007-06-22 12:52:54.875 173 12327.27 143.45 55390.03 88888.00 2007-06-22 12:52:55.000 173 12327.27 143.50 55390.05 88888.00 2007-06-22 12:52:55.125 173 12327.33 143.53 55390.10 88888.00 2007-06-22 12:52:55.250 173 12327.33 143.50 55390.10 88888.00 2007-06-22 12:52:55.375 173 12327.30 143.50 55390.07 88888.00 2007-06-22 12:52:55.500 173 12327.25 143.47 55390.03 88888.00 2007-06-22 12:52:55.625 173 12327.23 143.55 55390.07 88888.00 2007-06-22 12:52:55.750 173 12327.25 143.60 55390.12 88888.00 2007-06-22 12:52:55.875 173 12327.25 143.57 55390.12 88888.00 2007-06-22 12:52:56.000 173 12327.20 143.50 55390.10 88888.00 2007-06-22 12:52:56.125 173 12327.23 143.53 55390.10 88888.00 2007-06-22 12:52:56.250 173 12327.27 143.55 55390.10 88888.00 2007-06-22 12:52:56.375 173 12327.30 143.57 55390.10 88888.00 2007-06-22 12:52:56.500 173 12327.33 143.60 55390.10 88888.00 2007-06-22 12:52:56.625 173 12327.30 143.57 55390.10 88888.00 2007-06-22 12:52:56.750 173 12327.30 143.53 55390.10 88888.00 2007-06-22 12:52:56.875 173 12327.33 143.50 55390.12 88888.00 2007-06-22 12:52:57.000 173 12327.38 143.45 55390.12 88888.00 2007-06-22 12:52:57.125 173 12327.40 143.53 55390.18 88888.00 2007-06-22 12:52:57.250 173 12327.35 143.62 55390.18 88888.00 2007-06-22 12:52:57.375 173 12327.30 143.62 55390.20 88888.00 2007-06-22 12:52:57.500 173 12327.33 143.57 55390.18 88888.00 2007-06-22 12:52:57.625 173 12327.38 143.55 55390.18 88888.00 2007-06-22 12:52:57.750 173 12327.38 143.57 55390.18 88888.00 2007-06-22 12:52:57.875 173 12327.33 143.60 55390.18 88888.00 2007-06-22 12:52:58.000 173 12327.25 143.62 55390.18 88888.00 2007-06-22 12:52:58.125 173 12327.27 143.65 55390.20 88888.00 2007-06-22 12:52:58.250 173 12327.30 143.62 55390.22 88888.00 2007-06-22 12:52:58.375 173 12327.30 143.62 55390.22 88888.00 2007-06-22 12:52:58.500 173 12327.30 143.60 55390.20 88888.00 2007-06-22 12:52:58.625 173 12327.38 143.57 55390.20 88888.00 2007-06-22 12:52:58.750 173 12327.45 143.57 55390.22 88888.00 2007-06-22 12:52:58.875 173 12327.45 143.65 55390.25 88888.00 2007-06-22 12:52:59.000 173 12327.42 143.65 55390.22 88888.00 2007-06-22 12:52:59.125 173 12327.42 143.72 55390.25 88888.00 2007-06-22 12:52:59.250 173 12327.35 143.60 55390.22 88888.00 2007-06-22 12:52:59.375 173 12327.35 143.60 55390.20 88888.00 2007-06-22 12:52:59.500 173 12327.50 143.70 55390.28 88888.00 2007-06-22 12:52:59.625 173 12327.48 143.70 55390.25 88888.00 2007-06-22 12:52:59.750 173 12327.45 143.70 55390.25 88888.00 2007-06-22 12:52:59.875 173 12327.52 143.68 55390.22 88888.00 2007-06-22 12:53:00.000 173 12327.52 143.65 55390.22 88888.00 2007-06-22 12:53:00.125 173 12327.50 143.68 55390.28 88888.00 2007-06-22 12:53:00.250 173 12327.42 143.60 55390.30 88888.00 2007-06-22 12:53:00.375 173 12327.40 143.60 55390.30 88888.00 2007-06-22 12:53:00.500 173 12327.42 143.62 55390.30 88888.00 2007-06-22 12:53:00.625 173 12327.52 143.68 55390.32 88888.00 2007-06-22 12:53:00.750 173 12327.52 143.62 55390.32 88888.00 2007-06-22 12:53:00.875 173 12327.50 143.60 55390.30 88888.00 2007-06-22 12:53:01.000 173 12327.58 143.70 55390.30 88888.00 2007-06-22 12:53:01.125 173 12327.58 143.68 55390.32 88888.00 2007-06-22 12:53:01.250 173 12327.58 143.65 55390.32 88888.00 2007-06-22 12:53:01.375 173 12327.60 143.68 55390.32 88888.00 2007-06-22 12:53:01.500 173 12327.58 143.65 55390.35 88888.00 2007-06-22 12:53:01.625 173 12327.62 143.68 55390.35 88888.00 2007-06-22 12:53:01.750 173 12327.60 143.65 55390.38 88888.00 2007-06-22 12:53:01.875 173 12327.58 143.62 55390.38 88888.00 2007-06-22 12:53:02.000 173 12327.60 143.70 55390.35 88888.00 2007-06-22 12:53:02.125 173 12327.62 143.72 55390.38 88888.00 2007-06-22 12:53:02.250 173 12327.62 143.68 55390.38 88888.00 2007-06-22 12:53:02.375 173 12327.62 143.68 55390.35 88888.00 2007-06-22 12:53:02.500 173 12327.60 143.70 55390.38 88888.00 2007-06-22 12:53:02.625 173 12327.65 143.75 55390.43 88888.00 2007-06-22 12:53:02.750 173 12327.60 143.78 55390.45 88888.00 2007-06-22 12:53:02.875 173 12327.60 143.72 55390.43 88888.00 2007-06-22 12:53:03.000 173 12327.67 143.65 55390.43 88888.00 2007-06-22 12:53:03.125 173 12327.75 143.68 55390.40 88888.00 2007-06-22 12:53:03.250 173 12327.70 143.70 55390.43 88888.00 2007-06-22 12:53:03.375 173 12327.70 143.72 55390.40 88888.00 2007-06-22 12:53:03.500 173 12327.77 143.70 55390.45 88888.00 2007-06-22 12:53:03.625 173 12327.77 143.62 55390.40 88888.00 2007-06-22 12:53:03.750 173 12327.75 143.62 55390.43 88888.00 2007-06-22 12:53:03.875 173 12327.83 143.75 55390.47 88888.00 2007-06-22 12:53:04.000 173 12327.95 143.75 55390.50 88888.00 2007-06-22 12:53:04.125 173 12328.00 143.72 55390.47 88888.00 2007-06-22 12:53:04.250 173 12327.85 143.72 55390.47 88888.00 2007-06-22 12:53:04.375 173 12327.90 143.75 55390.47 88888.00 2007-06-22 12:53:04.500 173 12327.95 143.70 55390.50 88888.00 2007-06-22 12:53:04.625 173 12327.88 143.65 55390.47 88888.00 2007-06-22 12:53:04.750 173 12327.90 143.68 55390.50 88888.00 2007-06-22 12:53:04.875 173 12327.88 143.70 55390.55 88888.00 2007-06-22 12:53:05.000 173 12327.90 143.75 55390.53 88888.00 2007-06-22 12:53:05.125 173 12327.83 143.72 55390.55 88888.00 2007-06-22 12:53:05.250 173 12327.75 143.65 55390.53 88888.00 2007-06-22 12:53:05.375 173 12327.88 143.70 55390.53 88888.00 2007-06-22 12:53:05.500 173 12327.92 143.70 55390.53 88888.00 2007-06-22 12:53:05.625 173 12328.02 143.75 55390.55 88888.00 2007-06-22 12:53:05.750 173 12328.05 143.75 55390.55 88888.00 2007-06-22 12:53:05.875 173 12328.10 143.75 55390.60 88888.00 2007-06-22 12:53:06.000 173 12328.10 143.72 55390.60 88888.00 2007-06-22 12:53:06.125 173 12328.05 143.80 55390.60 88888.00 2007-06-22 12:53:06.250 173 12328.05 143.80 55390.57 88888.00 2007-06-22 12:53:06.375 173 12328.10 143.85 55390.60 88888.00 2007-06-22 12:53:06.500 173 12328.12 143.80 55390.62 88888.00 2007-06-22 12:53:06.625 173 12328.10 143.80 55390.60 88888.00 2007-06-22 12:53:06.750 173 12328.12 143.85 55390.57 88888.00 2007-06-22 12:53:06.875 173 12328.17 143.80 55390.60 88888.00 2007-06-22 12:53:07.000 173 12328.23 143.80 55390.62 88888.00 2007-06-22 12:53:07.125 173 12328.20 143.82 55390.65 88888.00 2007-06-22 12:53:07.250 173 12328.17 143.78 55390.65 88888.00 2007-06-22 12:53:07.375 173 12328.15 143.70 55390.62 88888.00 2007-06-22 12:53:07.500 173 12328.15 143.75 55390.68 88888.00 2007-06-22 12:53:07.625 173 12328.17 143.80 55390.68 88888.00 2007-06-22 12:53:07.750 173 12328.17 143.82 55390.70 88888.00 2007-06-22 12:53:07.875 173 12328.23 143.88 55390.70 88888.00 2007-06-22 12:53:08.000 173 12328.25 143.82 55390.72 88888.00 2007-06-22 12:53:08.125 173 12328.25 143.80 55390.70 88888.00 2007-06-22 12:53:08.250 173 12328.25 143.82 55390.72 88888.00 2007-06-22 12:53:08.375 173 12328.25 143.85 55390.72 88888.00 2007-06-22 12:53:08.500 173 12328.17 143.80 55390.72 88888.00 2007-06-22 12:53:08.625 173 12328.12 143.82 55390.72 88888.00 2007-06-22 12:53:08.750 173 12328.17 143.85 55390.72 88888.00 2007-06-22 12:53:08.875 173 12328.20 143.85 55390.72 88888.00 2007-06-22 12:53:09.000 173 12328.17 143.82 55390.68 88888.00 2007-06-22 12:53:09.125 173 12328.08 143.75 55390.70 88888.00 2007-06-22 12:53:09.250 173 12328.15 143.80 55390.72 88888.00 2007-06-22 12:53:09.375 173 12328.25 143.82 55390.72 88888.00 2007-06-22 12:53:09.500 173 12328.25 143.85 55390.75 88888.00 2007-06-22 12:53:09.625 173 12328.33 143.85 55390.78 88888.00 2007-06-22 12:53:09.750 173 12328.30 143.88 55390.78 88888.00 2007-06-22 12:53:09.875 173 12328.27 143.85 55390.75 88888.00 2007-06-22 12:53:10.000 173 12328.30 143.85 55390.78 88888.00 2007-06-22 12:53:10.125 173 12328.33 143.85 55390.80 88888.00 2007-06-22 12:53:10.250 173 12328.33 143.85 55390.82 88888.00 2007-06-22 12:53:10.375 173 12328.35 143.80 55390.82 88888.00 2007-06-22 12:53:10.500 173 12328.33 143.82 55390.80 88888.00 2007-06-22 12:53:10.625 173 12328.40 143.93 55390.82 88888.00 2007-06-22 12:53:10.750 173 12328.48 143.95 55390.82 88888.00 2007-06-22 12:53:10.875 173 12328.35 143.93 55390.82 88888.00 2007-06-22 12:53:11.000 173 12328.33 143.90 55390.85 88888.00 2007-06-22 12:53:11.125 173 12328.35 143.90 55390.82 88888.00 2007-06-22 12:53:11.250 173 12328.33 143.90 55390.82 88888.00 2007-06-22 12:53:11.375 173 12328.33 143.90 55390.80 88888.00 2007-06-22 12:53:11.500 173 12328.33 143.90 55390.82 88888.00 2007-06-22 12:53:11.625 173 12328.38 143.95 55390.82 88888.00 2007-06-22 12:53:11.750 173 12328.48 143.95 55390.85 88888.00 2007-06-22 12:53:11.875 173 12328.40 143.93 55390.85 88888.00 2007-06-22 12:53:12.000 173 12328.42 143.93 55390.85 88888.00 2007-06-22 12:53:12.125 173 12328.52 143.97 55390.90 88888.00 2007-06-22 12:53:12.250 173 12328.52 143.93 55390.90 88888.00 2007-06-22 12:53:12.375 173 12328.50 143.88 55390.88 88888.00 2007-06-22 12:53:12.500 173 12328.58 143.97 55390.90 88888.00 2007-06-22 12:53:12.625 173 12328.65 144.03 55390.93 88888.00 2007-06-22 12:53:12.750 173 12328.55 144.00 55390.90 88888.00 2007-06-22 12:53:12.875 173 12328.42 143.95 55390.90 88888.00 2007-06-22 12:53:13.000 173 12328.42 143.95 55390.90 88888.00 2007-06-22 12:53:13.125 173 12328.48 143.97 55390.95 88888.00 2007-06-22 12:53:13.250 173 12328.50 144.00 55390.97 88888.00 2007-06-22 12:53:13.375 173 12328.45 143.97 55390.93 88888.00 2007-06-22 12:53:13.500 173 12328.52 144.00 55390.97 88888.00 2007-06-22 12:53:13.625 173 12328.58 144.03 55390.97 88888.00 2007-06-22 12:53:13.750 173 12328.60 144.07 55390.97 88888.00 2007-06-22 12:53:13.875 173 12328.55 144.05 55390.97 88888.00 2007-06-22 12:53:14.000 173 12328.55 144.07 55391.03 88888.00 2007-06-22 12:53:14.125 173 12328.62 144.10 55391.00 88888.00 2007-06-22 12:53:14.250 173 12328.60 144.05 55390.97 88888.00 2007-06-22 12:53:14.375 173 12328.65 144.07 55391.03 88888.00 2007-06-22 12:53:14.500 173 12328.67 144.10 55391.05 88888.00 2007-06-22 12:53:14.625 173 12328.62 144.12 55391.03 88888.00 2007-06-22 12:53:14.750 173 12328.62 144.15 55391.05 88888.00 2007-06-22 12:53:14.875 173 12328.60 144.12 55391.05 88888.00 2007-06-22 12:53:15.000 173 12328.52 144.15 55391.03 88888.00 2007-06-22 12:53:15.125 173 12328.55 144.15 55391.05 88888.00 2007-06-22 12:53:15.250 173 12328.65 144.15 55391.05 88888.00 2007-06-22 12:53:15.375 173 12328.67 144.18 55391.07 88888.00 2007-06-22 12:53:15.500 173 12328.62 144.18 55391.07 88888.00 2007-06-22 12:53:15.625 173 12328.58 144.18 55391.10 88888.00 2007-06-22 12:53:15.750 173 12328.60 144.20 55391.12 88888.00 2007-06-22 12:53:15.875 173 12328.65 144.22 55391.15 88888.00 2007-06-22 12:53:16.000 173 12328.62 144.20 55391.12 88888.00 2007-06-22 12:53:16.125 173 12328.55 144.18 55391.12 88888.00 2007-06-22 12:53:16.250 173 12328.50 144.15 55391.15 88888.00 2007-06-22 12:53:16.375 173 12328.60 144.18 55391.15 88888.00 2007-06-22 12:53:16.500 173 12328.67 144.25 55391.18 88888.00 2007-06-22 12:53:16.625 173 12328.65 144.22 55391.18 88888.00 2007-06-22 12:53:16.750 173 12328.62 144.18 55391.18 88888.00 2007-06-22 12:53:16.875 173 12328.65 144.22 55391.15 88888.00 2007-06-22 12:53:17.000 173 12328.75 144.30 55391.18 88888.00 2007-06-22 12:53:17.125 173 12328.75 144.30 55391.18 88888.00 2007-06-22 12:53:17.250 173 12328.75 144.30 55391.18 88888.00 2007-06-22 12:53:17.375 173 12328.83 144.30 55391.18 88888.00 2007-06-22 12:53:17.500 173 12328.85 144.25 55391.18 88888.00 2007-06-22 12:53:17.625 173 12328.77 144.28 55391.20 88888.00 2007-06-22 12:53:17.750 173 12328.83 144.32 55391.20 88888.00 2007-06-22 12:53:17.875 173 12328.80 144.30 55391.22 88888.00 2007-06-22 12:53:18.000 173 12328.77 144.32 55391.22 88888.00 2007-06-22 12:53:18.125 173 12328.73 144.35 55391.25 88888.00 2007-06-22 12:53:18.250 173 12328.67 144.32 55391.25 88888.00 2007-06-22 12:53:18.375 173 12328.77 144.40 55391.28 88888.00 2007-06-22 12:53:18.500 173 12328.83 144.47 55391.28 88888.00 2007-06-22 12:53:18.625 173 12328.75 144.38 55391.25 88888.00 2007-06-22 12:53:18.750 173 12328.75 144.38 55391.25 88888.00 2007-06-22 12:53:18.875 173 12328.80 144.40 55391.28 88888.00 2007-06-22 12:53:19.000 173 12328.75 144.38 55391.25 88888.00 2007-06-22 12:53:19.125 173 12328.67 144.38 55391.25 88888.00 2007-06-22 12:53:19.250 173 12328.70 144.40 55391.30 88888.00 2007-06-22 12:53:19.375 173 12328.77 144.45 55391.30 88888.00 2007-06-22 12:53:19.500 173 12328.80 144.45 55391.32 88888.00 2007-06-22 12:53:19.625 173 12328.70 144.40 55391.30 88888.00 2007-06-22 12:53:19.750 173 12328.62 144.43 55391.32 88888.00 2007-06-22 12:53:19.875 173 12328.73 144.40 55391.32 88888.00 2007-06-22 12:53:20.000 173 12328.75 144.45 55391.35 88888.00 2007-06-22 12:53:20.125 173 12328.67 144.50 55391.38 88888.00 2007-06-22 12:53:20.250 173 12328.65 144.55 55391.43 88888.00 2007-06-22 12:53:20.375 173 12328.67 144.50 55391.38 88888.00 2007-06-22 12:53:20.500 173 12328.73 144.53 55391.38 88888.00 2007-06-22 12:53:20.625 173 12328.77 144.53 55391.40 88888.00 2007-06-22 12:53:20.750 173 12328.73 144.50 55391.35 88888.00 2007-06-22 12:53:20.875 173 12328.70 144.50 55391.40 88888.00 2007-06-22 12:53:21.000 173 12328.73 144.50 55391.38 88888.00 2007-06-22 12:53:21.125 173 12328.70 144.50 55391.38 88888.00 2007-06-22 12:53:21.250 173 12328.65 144.53 55391.38 88888.00 2007-06-22 12:53:21.375 173 12328.70 144.57 55391.40 88888.00 2007-06-22 12:53:21.500 173 12328.73 144.57 55391.40 88888.00 2007-06-22 12:53:21.625 173 12328.73 144.50 55391.40 88888.00 2007-06-22 12:53:21.750 173 12328.73 144.57 55391.43 88888.00 2007-06-22 12:53:21.875 173 12328.80 144.62 55391.40 88888.00 2007-06-22 12:53:22.000 173 12328.80 144.65 55391.40 88888.00 2007-06-22 12:53:22.125 173 12328.75 144.62 55391.45 88888.00 2007-06-22 12:53:22.250 173 12328.70 144.68 55391.47 88888.00 2007-06-22 12:53:22.375 173 12328.73 144.68 55391.45 88888.00 2007-06-22 12:53:22.500 173 12328.77 144.70 55391.45 88888.00 2007-06-22 12:53:22.625 173 12328.80 144.70 55391.47 88888.00 2007-06-22 12:53:22.750 173 12328.77 144.68 55391.47 88888.00 2007-06-22 12:53:22.875 173 12328.73 144.68 55391.50 88888.00 2007-06-22 12:53:23.000 173 12328.73 144.70 55391.50 88888.00 2007-06-22 12:53:23.125 173 12328.73 144.65 55391.50 88888.00 2007-06-22 12:53:23.250 173 12328.70 144.68 55391.53 88888.00 2007-06-22 12:53:23.375 173 12328.77 144.75 55391.55 88888.00 2007-06-22 12:53:23.500 173 12328.83 144.75 55391.55 88888.00 2007-06-22 12:53:23.625 173 12328.90 144.75 55391.55 88888.00 2007-06-22 12:53:23.750 173 12328.88 144.72 55391.53 88888.00 2007-06-22 12:53:23.875 173 12328.88 144.70 55391.57 88888.00 2007-06-22 12:53:24.000 173 12328.88 144.72 55391.53 88888.00 2007-06-22 12:53:24.125 173 12328.88 144.75 55391.57 88888.00 2007-06-22 12:53:24.250 173 12328.85 144.72 55391.60 88888.00 2007-06-22 12:53:24.375 173 12328.88 144.78 55391.57 88888.00 2007-06-22 12:53:24.500 173 12328.85 144.80 55391.62 88888.00 2007-06-22 12:53:24.625 173 12328.90 144.78 55391.62 88888.00 2007-06-22 12:53:24.750 173 12328.88 144.75 55391.62 88888.00 2007-06-22 12:53:24.875 173 12328.83 144.75 55391.62 88888.00 2007-06-22 12:53:25.000 173 12328.80 144.75 55391.62 88888.00 2007-06-22 12:53:25.125 173 12328.80 144.72 55391.65 88888.00 2007-06-22 12:53:25.250 173 12328.77 144.72 55391.65 88888.00 2007-06-22 12:53:25.375 173 12328.83 144.78 55391.65 88888.00 2007-06-22 12:53:25.500 173 12328.80 144.80 55391.68 88888.00 2007-06-22 12:53:25.625 173 12328.77 144.80 55391.68 88888.00 2007-06-22 12:53:25.750 173 12328.80 144.82 55391.72 88888.00 2007-06-22 12:53:25.875 173 12328.80 144.80 55391.72 88888.00 2007-06-22 12:53:26.000 173 12328.88 144.80 55391.75 88888.00 2007-06-22 12:53:26.125 173 12328.85 144.85 55391.78 88888.00 2007-06-22 12:53:26.250 173 12328.80 144.80 55391.75 88888.00 2007-06-22 12:53:26.375 173 12328.77 144.78 55391.72 88888.00 2007-06-22 12:53:26.500 173 12328.73 144.72 55391.72 88888.00 2007-06-22 12:53:26.625 173 12328.70 144.75 55391.78 88888.00 2007-06-22 12:53:26.750 173 12328.70 144.78 55391.80 88888.00 2007-06-22 12:53:26.875 173 12328.75 144.75 55391.82 88888.00 2007-06-22 12:53:27.000 173 12328.85 144.82 55391.80 88888.00 2007-06-22 12:53:27.125 173 12328.95 144.85 55391.82 88888.00 2007-06-22 12:53:27.250 173 12328.85 144.80 55391.80 88888.00 2007-06-22 12:53:27.375 173 12328.77 144.80 55391.82 88888.00 2007-06-22 12:53:27.500 173 12328.80 144.82 55391.85 88888.00 2007-06-22 12:53:27.625 173 12328.92 144.88 55391.85 88888.00 2007-06-22 12:53:27.750 173 12328.98 144.80 55391.82 88888.00 2007-06-22 12:53:27.875 173 12328.92 144.80 55391.85 88888.00 2007-06-22 12:53:28.000 173 12328.92 144.82 55391.85 88888.00 2007-06-22 12:53:28.125 173 12328.98 144.85 55391.85 88888.00 2007-06-22 12:53:28.250 173 12328.90 144.88 55391.90 88888.00 2007-06-22 12:53:28.375 173 12328.92 144.85 55391.90 88888.00 2007-06-22 12:53:28.500 173 12328.90 144.82 55391.88 88888.00 2007-06-22 12:53:28.625 173 12328.95 144.82 55391.88 88888.00 2007-06-22 12:53:28.750 173 12328.90 144.82 55391.90 88888.00 2007-06-22 12:53:28.875 173 12328.92 144.82 55391.93 88888.00 2007-06-22 12:53:29.000 173 12328.88 144.75 55391.88 88888.00 2007-06-22 12:53:29.125 173 12328.92 144.78 55391.90 88888.00 2007-06-22 12:53:29.250 173 12328.88 144.80 55391.93 88888.00 2007-06-22 12:53:29.375 173 12328.83 144.88 55391.97 88888.00 2007-06-22 12:53:29.500 173 12328.88 144.85 55391.97 88888.00 2007-06-22 12:53:29.625 173 12328.92 144.85 55391.97 88888.00 2007-06-22 12:53:29.750 173 12328.92 144.80 55391.95 88888.00 2007-06-22 12:53:29.875 173 12328.92 144.78 55391.95 88888.00 2007-06-22 12:53:30.000 173 12328.88 144.78 55391.93 88888.00 2007-06-22 12:53:30.125 173 12328.85 144.78 55391.97 88888.00 2007-06-22 12:53:30.250 173 12328.95 144.82 55392.03 88888.00 2007-06-22 12:53:30.375 173 12329.00 144.82 55392.03 88888.00 2007-06-22 12:53:30.500 173 12329.02 144.78 55392.03 88888.00 2007-06-22 12:53:30.625 173 12329.08 144.80 55392.05 88888.00 2007-06-22 12:53:30.750 173 12329.05 144.78 55392.00 88888.00 2007-06-22 12:53:30.875 173 12329.08 144.80 55392.00 88888.00 2007-06-22 12:53:31.000 173 12329.08 144.78 55392.00 88888.00 2007-06-22 12:53:31.125 173 12329.02 144.75 55392.03 88888.00 2007-06-22 12:53:31.250 173 12329.00 144.75 55392.07 88888.00 2007-06-22 12:53:31.375 173 12329.00 144.72 55392.05 88888.00 2007-06-22 12:53:31.500 173 12329.00 144.72 55392.05 88888.00 2007-06-22 12:53:31.625 173 12329.05 144.78 55392.07 88888.00 2007-06-22 12:53:31.750 173 12329.12 144.82 55392.07 88888.00 2007-06-22 12:53:31.875 173 12329.17 144.72 55392.10 88888.00 2007-06-22 12:53:32.000 173 12329.20 144.72 55392.07 88888.00 2007-06-22 12:53:32.125 173 12329.20 144.78 55392.15 88888.00 2007-06-22 12:53:32.250 173 12329.15 144.78 55392.15 88888.00 2007-06-22 12:53:32.375 173 12329.15 144.72 55392.12 88888.00 2007-06-22 12:53:32.500 173 12329.17 144.78 55392.15 88888.00 2007-06-22 12:53:32.625 173 12329.17 144.72 55392.15 88888.00 2007-06-22 12:53:32.750 173 12329.17 144.75 55392.15 88888.00 2007-06-22 12:53:32.875 173 12329.15 144.72 55392.10 88888.00 2007-06-22 12:53:33.000 173 12329.15 144.72 55392.10 88888.00 2007-06-22 12:53:33.125 173 12329.17 144.72 55392.12 88888.00 2007-06-22 12:53:33.250 173 12329.17 144.72 55392.15 88888.00 2007-06-22 12:53:33.375 173 12329.27 144.72 55392.18 88888.00 2007-06-22 12:53:33.500 173 12329.27 144.72 55392.18 88888.00 2007-06-22 12:53:33.625 173 12329.30 144.75 55392.20 88888.00 2007-06-22 12:53:33.750 173 12329.30 144.72 55392.18 88888.00 2007-06-22 12:53:33.875 173 12329.35 144.72 55392.20 88888.00 2007-06-22 12:53:34.000 173 12329.35 144.72 55392.20 88888.00 2007-06-22 12:53:34.125 173 12329.30 144.72 55392.20 88888.00 2007-06-22 12:53:34.250 173 12329.35 144.75 55392.22 88888.00 2007-06-22 12:53:34.375 173 12329.38 144.70 55392.22 88888.00 2007-06-22 12:53:34.500 173 12329.38 144.65 55392.22 88888.00 2007-06-22 12:53:34.625 173 12329.42 144.72 55392.22 88888.00 2007-06-22 12:53:34.750 173 12329.48 144.75 55392.25 88888.00 2007-06-22 12:53:34.875 173 12329.50 144.75 55392.22 88888.00 2007-06-22 12:53:35.000 173 12329.55 144.70 55392.22 88888.00 2007-06-22 12:53:35.125 173 12329.55 144.75 55392.25 88888.00 2007-06-22 12:53:35.250 173 12329.52 144.72 55392.25 88888.00 2007-06-22 12:53:35.375 173 12329.55 144.75 55392.22 88888.00 2007-06-22 12:53:35.500 173 12329.50 144.75 55392.22 88888.00 2007-06-22 12:53:35.625 173 12329.58 144.80 55392.30 88888.00 2007-06-22 12:53:35.750 173 12329.58 144.80 55392.30 88888.00 2007-06-22 12:53:35.875 173 12329.58 144.78 55392.28 88888.00 2007-06-22 12:53:36.000 173 12329.60 144.80 55392.28 88888.00 2007-06-22 12:53:36.125 173 12329.60 144.82 55392.30 88888.00 2007-06-22 12:53:36.250 173 12329.62 144.72 55392.30 88888.00 2007-06-22 12:53:36.375 173 12329.67 144.70 55392.35 88888.00 2007-06-22 12:53:36.500 173 12329.70 144.72 55392.38 88888.00 2007-06-22 12:53:36.625 173 12329.67 144.72 55392.35 88888.00 2007-06-22 12:53:36.750 173 12329.73 144.75 55392.32 88888.00 2007-06-22 12:53:36.875 173 12329.83 144.75 55392.35 88888.00 2007-06-22 12:53:37.000 173 12329.80 144.75 55392.32 88888.00 2007-06-22 12:53:37.125 173 12329.75 144.72 55392.35 88888.00 2007-06-22 12:53:37.250 173 12329.73 144.80 55392.32 88888.00 2007-06-22 12:53:37.375 173 12329.73 144.82 55392.35 88888.00 2007-06-22 12:53:37.500 173 12329.70 144.80 55392.35 88888.00 2007-06-22 12:53:37.625 173 12329.75 144.82 55392.38 88888.00 2007-06-22 12:53:37.750 173 12329.75 144.82 55392.40 88888.00 2007-06-22 12:53:37.875 173 12329.70 144.78 55392.38 88888.00 2007-06-22 12:53:38.000 173 12329.70 144.75 55392.35 88888.00 2007-06-22 12:53:38.125 173 12329.75 144.78 55392.38 88888.00 2007-06-22 12:53:38.250 173 12329.73 144.75 55392.38 88888.00 2007-06-22 12:53:38.375 173 12329.77 144.85 55392.40 88888.00 2007-06-22 12:53:38.500 173 12329.75 144.85 55392.40 88888.00 2007-06-22 12:53:38.625 173 12329.65 144.75 55392.40 88888.00 2007-06-22 12:53:38.750 173 12329.75 144.80 55392.43 88888.00 2007-06-22 12:53:38.875 173 12329.83 144.82 55392.45 88888.00 2007-06-22 12:53:39.000 173 12329.80 144.80 55392.43 88888.00 2007-06-22 12:53:39.125 173 12329.75 144.80 55392.47 88888.00 2007-06-22 12:53:39.250 173 12329.83 144.80 55392.47 88888.00 2007-06-22 12:53:39.375 173 12329.92 144.78 55392.45 88888.00 2007-06-22 12:53:39.500 173 12329.90 144.82 55392.47 88888.00 2007-06-22 12:53:39.625 173 12329.90 144.82 55392.50 88888.00 2007-06-22 12:53:39.750 173 12329.92 144.78 55392.50 88888.00 2007-06-22 12:53:39.875 173 12329.98 144.78 55392.53 88888.00 2007-06-22 12:53:40.000 173 12329.92 144.78 55392.47 88888.00 2007-06-22 12:53:40.125 173 12329.90 144.78 55392.50 88888.00 2007-06-22 12:53:40.250 173 12329.90 144.70 55392.53 88888.00 2007-06-22 12:53:40.375 173 12329.98 144.75 55392.50 88888.00 2007-06-22 12:53:40.500 173 12330.02 144.80 55392.53 88888.00 2007-06-22 12:53:40.625 173 12330.00 144.82 55392.55 88888.00 2007-06-22 12:53:40.750 173 12329.92 144.78 55392.55 88888.00 2007-06-22 12:53:40.875 173 12329.88 144.75 55392.55 88888.00 2007-06-22 12:53:41.000 173 12329.85 144.75 55392.53 88888.00 2007-06-22 12:53:41.125 173 12329.83 144.72 55392.50 88888.00 2007-06-22 12:53:41.250 173 12329.83 144.68 55392.50 88888.00 2007-06-22 12:53:41.375 173 12329.90 144.72 55392.53 88888.00 2007-06-22 12:53:41.500 173 12329.95 144.75 55392.60 88888.00 2007-06-22 12:53:41.625 173 12330.02 144.75 55392.62 88888.00 2007-06-22 12:53:41.750 173 12330.02 144.72 55392.57 88888.00 2007-06-22 12:53:41.875 173 12329.98 144.75 55392.57 88888.00 2007-06-22 12:53:42.000 173 12330.00 144.80 55392.60 88888.00 2007-06-22 12:53:42.125 173 12330.02 144.78 55392.62 88888.00 2007-06-22 12:53:42.250 173 12329.95 144.75 55392.60 88888.00 2007-06-22 12:53:42.375 173 12330.00 144.72 55392.65 88888.00 2007-06-22 12:53:42.500 173 12330.05 144.72 55392.68 88888.00 2007-06-22 12:53:42.625 173 12330.05 144.78 55392.62 88888.00 2007-06-22 12:53:42.750 173 12330.08 144.75 55392.62 88888.00 2007-06-22 12:53:42.875 173 12330.08 144.72 55392.62 88888.00 2007-06-22 12:53:43.000 173 12330.02 144.65 55392.60 88888.00 2007-06-22 12:53:43.125 173 12329.92 144.70 55392.62 88888.00 2007-06-22 12:53:43.250 173 12329.98 144.75 55392.70 88888.00 2007-06-22 12:53:43.375 173 12330.05 144.72 55392.70 88888.00 2007-06-22 12:53:43.500 173 12330.02 144.65 55392.65 88888.00 2007-06-22 12:53:43.625 173 12329.98 144.65 55392.68 88888.00 2007-06-22 12:53:43.750 173 12330.08 144.72 55392.70 88888.00 2007-06-22 12:53:43.875 173 12330.08 144.75 55392.72 88888.00 2007-06-22 12:53:44.000 173 12330.05 144.80 55392.75 88888.00 2007-06-22 12:53:44.125 173 12330.02 144.75 55392.75 88888.00 2007-06-22 12:53:44.250 173 12330.05 144.70 55392.75 88888.00 2007-06-22 12:53:44.375 173 12330.05 144.72 55392.75 88888.00 2007-06-22 12:53:44.500 173 12329.98 144.72 55392.75 88888.00 2007-06-22 12:53:44.625 173 12330.02 144.68 55392.75 88888.00 2007-06-22 12:53:44.750 173 12330.02 144.68 55392.72 88888.00 2007-06-22 12:53:44.875 173 12330.05 144.68 55392.72 88888.00 2007-06-22 12:53:45.000 173 12330.02 144.68 55392.72 88888.00 2007-06-22 12:53:45.125 173 12330.02 144.72 55392.78 88888.00 2007-06-22 12:53:45.250 173 12329.98 144.70 55392.78 88888.00 2007-06-22 12:53:45.375 173 12329.98 144.72 55392.82 88888.00 2007-06-22 12:53:45.500 173 12329.95 144.75 55392.80 88888.00 2007-06-22 12:53:45.625 173 12329.92 144.78 55392.80 88888.00 2007-06-22 12:53:45.750 173 12330.02 144.78 55392.85 88888.00 2007-06-22 12:53:45.875 173 12330.10 144.78 55392.85 88888.00 2007-06-22 12:53:46.000 173 12330.12 144.75 55392.85 88888.00 2007-06-22 12:53:46.125 173 12330.12 144.72 55392.85 88888.00 2007-06-22 12:53:46.250 173 12330.10 144.70 55392.85 88888.00 2007-06-22 12:53:46.375 173 12330.12 144.70 55392.85 88888.00 2007-06-22 12:53:46.500 173 12330.08 144.70 55392.82 88888.00 2007-06-22 12:53:46.625 173 12330.05 144.78 55392.88 88888.00 2007-06-22 12:53:46.750 173 12330.08 144.80 55392.90 88888.00 2007-06-22 12:53:46.875 173 12330.05 144.75 55392.90 88888.00 2007-06-22 12:53:47.000 173 12330.02 144.72 55392.90 88888.00 2007-06-22 12:53:47.125 173 12330.08 144.78 55392.95 88888.00 2007-06-22 12:53:47.250 173 12330.05 144.72 55392.95 88888.00 2007-06-22 12:53:47.375 173 12330.05 144.72 55392.95 88888.00 2007-06-22 12:53:47.500 173 12330.02 144.78 55392.95 88888.00 2007-06-22 12:53:47.625 173 12330.00 144.80 55392.95 88888.00 2007-06-22 12:53:47.750 173 12330.00 144.80 55392.95 88888.00 2007-06-22 12:53:47.875 173 12330.00 144.80 55392.97 88888.00 2007-06-22 12:53:48.000 173 12329.95 144.78 55392.97 88888.00 2007-06-22 12:53:48.125 173 12329.88 144.80 55392.97 88888.00 2007-06-22 12:53:48.250 173 12329.88 144.75 55393.00 88888.00 2007-06-22 12:53:48.375 173 12329.88 144.80 55393.03 88888.00 2007-06-22 12:53:48.500 173 12329.88 144.80 55393.03 88888.00 2007-06-22 12:53:48.625 173 12329.85 144.78 55393.03 88888.00 2007-06-22 12:53:48.750 173 12329.88 144.72 55393.07 88888.00 2007-06-22 12:53:48.875 173 12329.90 144.72 55393.07 88888.00 2007-06-22 12:53:49.000 173 12329.85 144.78 55393.05 88888.00 2007-06-22 12:53:49.125 173 12329.83 144.78 55393.05 88888.00 2007-06-22 12:53:49.250 173 12329.80 144.78 55393.05 88888.00 2007-06-22 12:53:49.375 173 12329.83 144.80 55393.05 88888.00 2007-06-22 12:53:49.500 173 12329.92 144.80 55393.10 88888.00 2007-06-22 12:53:49.625 173 12329.98 144.82 55393.12 88888.00 2007-06-22 12:53:49.750 173 12329.98 144.88 55393.12 88888.00 2007-06-22 12:53:49.875 173 12329.95 144.85 55393.15 88888.00 2007-06-22 12:53:50.000 173 12330.00 144.85 55393.12 88888.00 2007-06-22 12:53:50.125 173 12329.98 144.82 55393.18 88888.00 2007-06-22 12:53:50.250 173 12329.90 144.82 55393.18 88888.00 2007-06-22 12:53:50.375 173 12329.95 144.90 55393.20 88888.00 2007-06-22 12:53:50.500 173 12330.00 144.93 55393.22 88888.00 2007-06-22 12:53:50.625 173 12329.92 144.80 55393.20 88888.00 2007-06-22 12:53:50.750 173 12329.85 144.75 55393.20 88888.00 2007-06-22 12:53:50.875 173 12329.90 144.82 55393.25 88888.00 2007-06-22 12:53:51.000 173 12329.90 144.88 55393.22 88888.00 2007-06-22 12:53:51.125 173 12329.83 144.88 55393.22 88888.00 2007-06-22 12:53:51.250 173 12329.77 144.80 55393.22 88888.00 2007-06-22 12:53:51.375 173 12329.77 144.82 55393.22 88888.00 2007-06-22 12:53:51.500 173 12329.80 144.85 55393.25 88888.00 2007-06-22 12:53:51.625 173 12329.83 144.82 55393.28 88888.00 2007-06-22 12:53:51.750 173 12329.88 144.82 55393.28 88888.00 2007-06-22 12:53:51.875 173 12329.83 144.88 55393.25 88888.00 2007-06-22 12:53:52.000 173 12329.75 144.93 55393.30 88888.00 2007-06-22 12:53:52.125 173 12329.75 144.90 55393.32 88888.00 2007-06-22 12:53:52.250 173 12329.73 144.88 55393.30 88888.00 2007-06-22 12:53:52.375 173 12329.70 144.85 55393.28 88888.00 2007-06-22 12:53:52.500 173 12329.65 144.88 55393.28 88888.00 2007-06-22 12:53:52.625 173 12329.70 144.93 55393.30 88888.00 2007-06-22 12:53:52.750 173 12329.83 144.95 55393.35 88888.00 2007-06-22 12:53:52.875 173 12329.83 144.97 55393.40 88888.00 2007-06-22 12:53:53.000 173 12329.77 144.93 55393.35 88888.00 2007-06-22 12:53:53.125 173 12329.75 144.93 55393.35 88888.00 2007-06-22 12:53:53.250 173 12329.70 144.93 55393.38 88888.00 2007-06-22 12:53:53.375 173 12329.73 144.95 55393.38 88888.00 2007-06-22 12:53:53.500 173 12329.77 144.97 55393.32 88888.00 2007-06-22 12:53:53.625 173 12329.75 144.90 55393.35 88888.00 2007-06-22 12:53:53.750 173 12329.77 144.95 55393.38 88888.00 2007-06-22 12:53:53.875 173 12329.75 144.95 55393.40 88888.00 2007-06-22 12:53:54.000 173 12329.75 144.95 55393.40 88888.00 2007-06-22 12:53:54.125 173 12329.73 144.90 55393.38 88888.00 2007-06-22 12:53:54.250 173 12329.70 144.90 55393.40 88888.00 2007-06-22 12:53:54.375 173 12329.73 144.93 55393.43 88888.00 2007-06-22 12:53:54.500 173 12329.70 145.00 55393.45 88888.00 2007-06-22 12:53:54.625 173 12329.73 145.00 55393.47 88888.00 2007-06-22 12:53:54.750 173 12329.70 144.97 55393.45 88888.00 2007-06-22 12:53:54.875 173 12329.70 144.97 55393.45 88888.00 2007-06-22 12:53:55.000 173 12329.75 144.97 55393.47 88888.00 2007-06-22 12:53:55.125 173 12329.77 145.00 55393.50 88888.00 2007-06-22 12:53:55.250 173 12329.73 145.00 55393.47 88888.00 2007-06-22 12:53:55.375 173 12329.73 145.00 55393.47 88888.00 2007-06-22 12:53:55.500 173 12329.77 145.05 55393.50 88888.00 2007-06-22 12:53:55.625 173 12329.73 145.03 55393.50 88888.00 2007-06-22 12:53:55.750 173 12329.70 145.03 55393.53 88888.00 2007-06-22 12:53:55.875 173 12329.62 145.03 55393.50 88888.00 2007-06-22 12:53:56.000 173 12329.65 145.10 55393.53 88888.00 2007-06-22 12:53:56.125 173 12329.67 145.07 55393.55 88888.00 2007-06-22 12:53:56.250 173 12329.62 145.00 55393.53 88888.00 2007-06-22 12:53:56.375 173 12329.70 145.00 55393.55 88888.00 2007-06-22 12:53:56.500 173 12329.77 145.10 55393.57 88888.00 2007-06-22 12:53:56.625 173 12329.80 145.10 55393.55 88888.00 2007-06-22 12:53:56.750 173 12329.75 145.07 55393.53 88888.00 2007-06-22 12:53:56.875 173 12329.75 145.07 55393.55 88888.00 2007-06-22 12:53:57.000 173 12329.77 145.03 55393.55 88888.00 2007-06-22 12:53:57.125 173 12329.83 145.05 55393.55 88888.00 2007-06-22 12:53:57.250 173 12329.77 145.00 55393.57 88888.00 2007-06-22 12:53:57.375 173 12329.80 145.05 55393.57 88888.00 2007-06-22 12:53:57.500 173 12329.75 145.07 55393.57 88888.00 2007-06-22 12:53:57.625 173 12329.77 145.10 55393.60 88888.00 2007-06-22 12:53:57.750 173 12329.75 145.10 55393.60 88888.00 2007-06-22 12:53:57.875 173 12329.73 145.10 55393.62 88888.00 2007-06-22 12:53:58.000 173 12329.75 145.12 55393.62 88888.00 2007-06-22 12:53:58.125 173 12329.80 145.15 55393.65 88888.00 2007-06-22 12:53:58.250 173 12329.80 145.12 55393.68 88888.00 2007-06-22 12:53:58.375 173 12329.83 145.10 55393.65 88888.00 2007-06-22 12:53:58.500 173 12329.80 145.18 55393.65 88888.00 2007-06-22 12:53:58.625 173 12329.80 145.12 55393.68 88888.00 2007-06-22 12:53:58.750 173 12329.83 145.05 55393.68 88888.00 2007-06-22 12:53:58.875 173 12329.85 145.10 55393.68 88888.00 2007-06-22 12:53:59.000 173 12329.83 145.15 55393.68 88888.00 2007-06-22 12:53:59.125 173 12329.88 145.20 55393.72 88888.00 2007-06-22 12:53:59.250 173 12329.88 145.22 55393.75 88888.00 2007-06-22 12:53:59.375 173 12329.90 145.18 55393.75 88888.00 2007-06-22 12:53:59.500 173 12329.83 145.22 55393.75 88888.00 2007-06-22 12:53:59.625 173 12329.77 145.18 55393.75 88888.00 2007-06-22 12:53:59.750 173 12329.77 145.07 55393.70 88888.00 2007-06-22 12:53:59.875 173 12329.80 145.10 55393.68 88888.00 2007-06-22 12:54:00.000 173 12329.88 145.15 55393.72 88888.00 2007-06-22 12:54:00.125 173 12329.92 145.20 55393.78 88888.00 2007-06-22 12:54:00.250 173 12329.95 145.22 55393.78 88888.00 2007-06-22 12:54:00.375 173 12329.95 145.18 55393.75 88888.00 2007-06-22 12:54:00.500 173 12329.90 145.15 55393.72 88888.00 2007-06-22 12:54:00.625 173 12329.88 145.20 55393.70 88888.00 2007-06-22 12:54:00.750 173 12329.92 145.20 55393.75 88888.00 2007-06-22 12:54:00.875 173 12329.85 145.18 55393.78 88888.00 2007-06-22 12:54:01.000 173 12329.90 145.20 55393.78 88888.00 2007-06-22 12:54:01.125 173 12329.88 145.25 55393.82 88888.00 2007-06-22 12:54:01.250 173 12329.83 145.18 55393.80 88888.00 2007-06-22 12:54:01.375 173 12329.92 145.20 55393.80 88888.00 2007-06-22 12:54:01.500 173 12330.02 145.28 55393.82 88888.00 2007-06-22 12:54:01.625 173 12329.98 145.20 55393.85 88888.00 2007-06-22 12:54:01.750 173 12329.98 145.15 55393.85 88888.00 2007-06-22 12:54:01.875 173 12330.08 145.20 55393.82 88888.00 2007-06-22 12:54:02.000 173 12330.10 145.25 55393.85 88888.00 2007-06-22 12:54:02.125 173 12330.08 145.25 55393.85 88888.00 2007-06-22 12:54:02.250 173 12330.00 145.15 55393.85 88888.00 2007-06-22 12:54:02.375 173 12330.00 145.20 55393.88 88888.00 2007-06-22 12:54:02.500 173 12330.05 145.22 55393.88 88888.00 2007-06-22 12:54:02.625 173 12330.12 145.25 55393.88 88888.00 2007-06-22 12:54:02.750 173 12330.15 145.22 55393.85 88888.00 2007-06-22 12:54:02.875 173 12330.12 145.25 55393.85 88888.00 2007-06-22 12:54:03.000 173 12330.12 145.25 55393.88 88888.00 2007-06-22 12:54:03.125 173 12330.15 145.28 55393.93 88888.00 2007-06-22 12:54:03.250 173 12330.17 145.28 55393.93 88888.00 2007-06-22 12:54:03.375 173 12330.20 145.28 55393.90 88888.00 2007-06-22 12:54:03.500 173 12330.15 145.32 55393.93 88888.00 2007-06-22 12:54:03.625 173 12330.12 145.30 55393.95 88888.00 2007-06-22 12:54:03.750 173 12330.17 145.28 55393.93 88888.00 2007-06-22 12:54:03.875 173 12330.20 145.28 55393.93 88888.00 2007-06-22 12:54:04.000 173 12330.17 145.28 55393.93 88888.00 2007-06-22 12:54:04.125 173 12330.20 145.30 55393.95 88888.00 2007-06-22 12:54:04.250 173 12330.20 145.32 55393.95 88888.00 2007-06-22 12:54:04.375 173 12330.20 145.35 55393.95 88888.00 2007-06-22 12:54:04.500 173 12330.25 145.35 55393.95 88888.00 2007-06-22 12:54:04.625 173 12330.30 145.35 55393.93 88888.00 2007-06-22 12:54:04.750 173 12330.25 145.30 55393.90 88888.00 2007-06-22 12:54:04.875 173 12330.17 145.22 55393.88 88888.00 2007-06-22 12:54:05.000 173 12330.20 145.28 55393.93 88888.00 2007-06-22 12:54:05.125 173 12330.23 145.32 55393.93 88888.00 2007-06-22 12:54:05.250 173 12330.25 145.38 55393.97 88888.00 2007-06-22 12:54:05.375 173 12330.25 145.35 55393.95 88888.00 2007-06-22 12:54:05.500 173 12330.25 145.32 55393.97 88888.00 2007-06-22 12:54:05.625 173 12330.27 145.32 55393.95 88888.00 2007-06-22 12:54:05.750 173 12330.33 145.40 55393.95 88888.00 2007-06-22 12:54:05.875 173 12330.33 145.40 55393.97 88888.00 2007-06-22 12:54:06.000 173 12330.30 145.38 55394.00 88888.00 2007-06-22 12:54:06.125 173 12330.33 145.40 55394.03 88888.00 2007-06-22 12:54:06.250 173 12330.25 145.32 55393.97 88888.00 2007-06-22 12:54:06.375 173 12330.27 145.35 55394.00 88888.00 2007-06-22 12:54:06.500 173 12330.27 145.38 55394.05 88888.00 2007-06-22 12:54:06.625 173 12330.27 145.40 55394.03 88888.00 2007-06-22 12:54:06.750 173 12330.17 145.35 55394.00 88888.00 2007-06-22 12:54:06.875 173 12330.20 145.30 55394.03 88888.00 2007-06-22 12:54:07.000 173 12330.30 145.40 55394.05 88888.00 2007-06-22 12:54:07.125 173 12330.35 145.40 55394.07 88888.00 2007-06-22 12:54:07.250 173 12330.33 145.38 55394.07 88888.00 2007-06-22 12:54:07.375 173 12330.33 145.40 55394.07 88888.00 2007-06-22 12:54:07.500 173 12330.40 145.38 55394.05 88888.00 2007-06-22 12:54:07.625 173 12330.35 145.38 55394.07 88888.00 2007-06-22 12:54:07.750 173 12330.30 145.32 55394.07 88888.00 2007-06-22 12:54:07.875 173 12330.33 145.35 55394.07 88888.00 2007-06-22 12:54:08.000 173 12330.40 145.35 55394.07 88888.00 2007-06-22 12:54:08.125 173 12330.38 145.35 55394.10 88888.00 2007-06-22 12:54:08.250 173 12330.35 145.43 55394.12 88888.00 2007-06-22 12:54:08.375 173 12330.42 145.47 55394.18 88888.00 2007-06-22 12:54:08.500 173 12330.48 145.53 55394.15 88888.00 2007-06-22 12:54:08.625 173 12330.45 145.45 55394.12 88888.00 2007-06-22 12:54:08.750 173 12330.33 145.38 55394.10 88888.00 2007-06-22 12:54:08.875 173 12330.33 145.32 55394.10 88888.00 2007-06-22 12:54:09.000 173 12330.38 145.43 55394.15 88888.00 2007-06-22 12:54:09.125 173 12330.40 145.45 55394.15 88888.00 2007-06-22 12:54:09.250 173 12330.45 145.40 55394.20 88888.00 2007-06-22 12:54:09.375 173 12330.48 145.43 55394.18 88888.00 2007-06-22 12:54:09.500 173 12330.42 145.40 55394.18 88888.00 2007-06-22 12:54:09.625 173 12330.35 145.45 55394.18 88888.00 2007-06-22 12:54:09.750 173 12330.35 145.45 55394.20 88888.00 2007-06-22 12:54:09.875 173 12330.33 145.45 55394.20 88888.00 2007-06-22 12:54:10.000 173 12330.35 145.38 55394.18 88888.00 2007-06-22 12:54:10.125 173 12330.38 145.32 55394.18 88888.00 2007-06-22 12:54:10.250 173 12330.42 145.35 55394.18 88888.00 2007-06-22 12:54:10.375 173 12330.48 145.40 55394.20 88888.00 2007-06-22 12:54:10.500 173 12330.50 145.43 55394.22 88888.00 2007-06-22 12:54:10.625 173 12330.48 145.43 55394.22 88888.00 2007-06-22 12:54:10.750 173 12330.48 145.43 55394.20 88888.00 2007-06-22 12:54:10.875 173 12330.38 145.35 55394.22 88888.00 2007-06-22 12:54:11.000 173 12330.38 145.30 55394.20 88888.00 2007-06-22 12:54:11.125 173 12330.45 145.35 55394.20 88888.00 2007-06-22 12:54:11.250 173 12330.48 145.38 55394.22 88888.00 2007-06-22 12:54:11.375 173 12330.55 145.43 55394.25 88888.00 2007-06-22 12:54:11.500 173 12330.50 145.38 55394.28 88888.00 2007-06-22 12:54:11.625 173 12330.58 145.43 55394.28 88888.00 2007-06-22 12:54:11.750 173 12330.52 145.47 55394.22 88888.00 2007-06-22 12:54:11.875 173 12330.48 145.43 55394.20 88888.00 2007-06-22 12:54:12.000 173 12330.52 145.43 55394.25 88888.00 2007-06-22 12:54:12.125 173 12330.55 145.47 55394.30 88888.00 2007-06-22 12:54:12.250 173 12330.50 145.50 55394.30 88888.00 2007-06-22 12:54:12.375 173 12330.55 145.47 55394.30 88888.00 2007-06-22 12:54:12.500 173 12330.50 145.43 55394.30 88888.00 2007-06-22 12:54:12.625 173 12330.45 145.38 55394.28 88888.00 2007-06-22 12:54:12.750 173 12330.45 145.38 55394.28 88888.00 2007-06-22 12:54:12.875 173 12330.48 145.40 55394.32 88888.00 2007-06-22 12:54:13.000 173 12330.55 145.43 55394.32 88888.00 2007-06-22 12:54:13.125 173 12330.58 145.50 55394.35 88888.00 2007-06-22 12:54:13.250 173 12330.60 145.43 55394.32 88888.00 2007-06-22 12:54:13.375 173 12330.60 145.43 55394.35 88888.00 2007-06-22 12:54:13.500 173 12330.67 145.45 55394.38 88888.00 2007-06-22 12:54:13.625 173 12330.73 145.43 55394.35 88888.00 2007-06-22 12:54:13.750 173 12330.75 145.43 55394.35 88888.00 2007-06-22 12:54:13.875 173 12330.67 145.40 55394.35 88888.00 2007-06-22 12:54:14.000 173 12330.58 145.38 55394.35 88888.00 2007-06-22 12:54:14.125 173 12330.67 145.43 55394.38 88888.00 2007-06-22 12:54:14.250 173 12330.65 145.40 55394.35 88888.00 2007-06-22 12:54:14.375 173 12330.65 145.40 55394.32 88888.00 2007-06-22 12:54:14.500 173 12330.67 145.45 55394.35 88888.00 2007-06-22 12:54:14.625 173 12330.65 145.40 55394.40 88888.00 2007-06-22 12:54:14.750 173 12330.67 145.45 55394.43 88888.00 2007-06-22 12:54:14.875 173 12330.65 145.50 55394.43 88888.00 2007-06-22 12:54:15.000 173 12330.65 145.45 55394.40 88888.00 2007-06-22 12:54:15.125 173 12330.62 145.45 55394.45 88888.00 2007-06-22 12:54:15.250 173 12330.62 145.47 55394.45 88888.00 2007-06-22 12:54:15.375 173 12330.60 145.47 55394.43 88888.00 2007-06-22 12:54:15.500 173 12330.70 145.50 55394.43 88888.00 2007-06-22 12:54:15.625 173 12330.73 145.47 55394.43 88888.00 2007-06-22 12:54:15.750 173 12330.62 145.45 55394.43 88888.00 2007-06-22 12:54:15.875 173 12330.62 145.43 55394.40 88888.00 2007-06-22 12:54:16.000 173 12330.67 145.50 55394.43 88888.00 2007-06-22 12:54:16.125 173 12330.70 145.43 55394.45 88888.00 2007-06-22 12:54:16.250 173 12330.73 145.45 55394.45 88888.00 2007-06-22 12:54:16.375 173 12330.70 145.50 55394.47 88888.00 2007-06-22 12:54:16.500 173 12330.65 145.55 55394.45 88888.00 2007-06-22 12:54:16.625 173 12330.65 145.53 55394.45 88888.00 2007-06-22 12:54:16.750 173 12330.67 145.50 55394.47 88888.00 2007-06-22 12:54:16.875 173 12330.67 145.53 55394.45 88888.00 2007-06-22 12:54:17.000 173 12330.70 145.53 55394.47 88888.00 2007-06-22 12:54:17.125 173 12330.73 145.50 55394.47 88888.00 2007-06-22 12:54:17.250 173 12330.75 145.53 55394.47 88888.00 2007-06-22 12:54:17.375 173 12330.83 145.55 55394.50 88888.00 2007-06-22 12:54:17.500 173 12330.80 145.55 55394.50 88888.00 2007-06-22 12:54:17.625 173 12330.77 145.53 55394.50 88888.00 2007-06-22 12:54:17.750 173 12330.75 145.57 55394.50 88888.00 2007-06-22 12:54:17.875 173 12330.83 145.60 55394.50 88888.00 2007-06-22 12:54:18.000 173 12330.83 145.57 55394.50 88888.00 2007-06-22 12:54:18.125 173 12330.77 145.53 55394.50 88888.00 2007-06-22 12:54:18.250 173 12330.77 145.53 55394.50 88888.00 2007-06-22 12:54:18.375 173 12330.75 145.55 55394.50 88888.00 2007-06-22 12:54:18.500 173 12330.70 145.53 55394.50 88888.00 2007-06-22 12:54:18.625 173 12330.67 145.50 55394.50 88888.00 2007-06-22 12:54:18.750 173 12330.65 145.53 55394.53 88888.00 2007-06-22 12:54:18.875 173 12330.67 145.50 55394.53 88888.00 2007-06-22 12:54:19.000 173 12330.70 145.53 55394.53 88888.00 2007-06-22 12:54:19.125 173 12330.75 145.57 55394.55 88888.00 2007-06-22 12:54:19.250 173 12330.85 145.60 55394.57 88888.00 2007-06-22 12:54:19.375 173 12330.83 145.60 55394.57 88888.00 2007-06-22 12:54:19.500 173 12330.83 145.65 55394.57 88888.00 2007-06-22 12:54:19.625 173 12330.88 145.65 55394.60 88888.00 2007-06-22 12:54:19.750 173 12330.83 145.65 55394.60 88888.00 2007-06-22 12:54:19.875 173 12330.83 145.68 55394.60 88888.00 2007-06-22 12:54:20.000 173 12330.83 145.62 55394.60 88888.00 2007-06-22 12:54:20.125 173 12330.83 145.62 55394.57 88888.00 2007-06-22 12:54:20.250 173 12330.77 145.57 55394.57 88888.00 2007-06-22 12:54:20.375 173 12330.88 145.62 55394.60 88888.00 2007-06-22 12:54:20.500 173 12330.90 145.62 55394.60 88888.00 2007-06-22 12:54:20.625 173 12330.83 145.60 55394.57 88888.00 2007-06-22 12:54:20.750 173 12330.85 145.62 55394.62 88888.00 2007-06-22 12:54:20.875 173 12330.92 145.65 55394.62 88888.00 2007-06-22 12:54:21.000 173 12330.88 145.55 55394.57 88888.00 2007-06-22 12:54:21.125 173 12330.77 145.62 55394.60 88888.00 2007-06-22 12:54:21.250 173 12330.73 145.62 55394.62 88888.00 2007-06-22 12:54:21.375 173 12330.83 145.62 55394.62 88888.00 2007-06-22 12:54:21.500 173 12330.88 145.68 55394.62 88888.00 2007-06-22 12:54:21.625 173 12330.98 145.70 55394.68 88888.00 2007-06-22 12:54:21.750 173 12330.95 145.68 55394.70 88888.00 2007-06-22 12:54:21.875 173 12330.88 145.72 55394.70 88888.00 2007-06-22 12:54:22.000 173 12330.85 145.70 55394.68 88888.00 2007-06-22 12:54:22.125 173 12330.83 145.68 55394.68 88888.00 2007-06-22 12:54:22.250 173 12330.77 145.62 55394.70 88888.00 2007-06-22 12:54:22.375 173 12330.77 145.68 55394.70 88888.00 2007-06-22 12:54:22.500 173 12330.85 145.70 55394.70 88888.00 2007-06-22 12:54:22.625 173 12330.90 145.65 55394.72 88888.00 2007-06-22 12:54:22.750 173 12331.00 145.70 55394.72 88888.00 2007-06-22 12:54:22.875 173 12331.00 145.72 55394.72 88888.00 2007-06-22 12:54:23.000 173 12330.92 145.75 55394.78 88888.00 2007-06-22 12:54:23.125 173 12330.90 145.72 55394.82 88888.00 2007-06-22 12:54:23.250 173 12330.92 145.65 55394.78 88888.00 2007-06-22 12:54:23.375 173 12330.95 145.68 55394.78 88888.00 2007-06-22 12:54:23.500 173 12331.00 145.70 55394.80 88888.00 2007-06-22 12:54:23.625 173 12331.08 145.75 55394.82 88888.00 2007-06-22 12:54:23.750 173 12330.95 145.72 55394.82 88888.00 2007-06-22 12:54:23.875 173 12330.88 145.72 55394.78 88888.00 2007-06-22 12:54:24.000 173 12330.92 145.70 55394.78 88888.00 2007-06-22 12:54:24.125 173 12330.95 145.68 55394.78 88888.00 2007-06-22 12:54:24.250 173 12330.90 145.65 55394.78 88888.00 2007-06-22 12:54:24.375 173 12330.90 145.72 55394.82 88888.00 2007-06-22 12:54:24.500 173 12330.92 145.78 55394.82 88888.00 2007-06-22 12:54:24.625 173 12330.88 145.80 55394.85 88888.00 2007-06-22 12:54:24.750 173 12330.90 145.72 55394.82 88888.00 2007-06-22 12:54:24.875 173 12331.00 145.70 55394.80 88888.00 2007-06-22 12:54:25.000 173 12331.05 145.72 55394.80 88888.00 2007-06-22 12:54:25.125 173 12331.05 145.75 55394.85 88888.00 2007-06-22 12:54:25.250 173 12331.00 145.75 55394.85 88888.00 2007-06-22 12:54:25.375 173 12331.02 145.75 55394.85 88888.00 2007-06-22 12:54:25.500 173 12331.05 145.75 55394.88 88888.00 2007-06-22 12:54:25.625 173 12331.02 145.78 55394.88 88888.00 2007-06-22 12:54:25.750 173 12331.00 145.78 55394.82 88888.00 2007-06-22 12:54:25.875 173 12330.95 145.72 55394.85 88888.00 2007-06-22 12:54:26.000 173 12330.98 145.78 55394.90 88888.00 2007-06-22 12:54:26.125 173 12331.05 145.88 55394.93 88888.00 2007-06-22 12:54:26.250 173 12330.95 145.78 55394.88 88888.00 2007-06-22 12:54:26.375 173 12330.92 145.82 55394.90 88888.00 2007-06-22 12:54:26.500 173 12330.95 145.88 55394.95 88888.00 2007-06-22 12:54:26.625 173 12330.98 145.93 55394.97 88888.00 2007-06-22 12:54:26.750 173 12330.95 145.93 55394.95 88888.00 2007-06-22 12:54:26.875 173 12330.92 145.85 55394.97 88888.00 2007-06-22 12:54:27.000 173 12330.92 145.85 55394.95 88888.00 2007-06-22 12:54:27.125 173 12330.92 145.90 55394.97 88888.00 2007-06-22 12:54:27.250 173 12330.85 145.82 55395.00 88888.00 2007-06-22 12:54:27.375 173 12330.90 145.80 55394.97 88888.00 2007-06-22 12:54:27.500 173 12330.98 145.82 55394.97 88888.00 2007-06-22 12:54:27.625 173 12331.02 145.82 55394.97 88888.00 2007-06-22 12:54:27.750 173 12330.98 145.80 55394.97 88888.00 2007-06-22 12:54:27.875 173 12330.98 145.80 55395.00 88888.00 2007-06-22 12:54:28.000 173 12330.90 145.78 55394.97 88888.00 2007-06-22 12:54:28.125 173 12330.92 145.85 55395.00 88888.00 2007-06-22 12:54:28.250 173 12330.90 145.85 55395.00 88888.00 2007-06-22 12:54:28.375 173 12330.95 145.85 55395.00 88888.00 2007-06-22 12:54:28.500 173 12331.05 145.88 55395.00 88888.00 2007-06-22 12:54:28.625 173 12331.10 145.88 55395.00 88888.00 2007-06-22 12:54:28.750 173 12331.02 145.80 55395.00 88888.00 2007-06-22 12:54:28.875 173 12331.05 145.85 55395.00 88888.00 2007-06-22 12:54:29.000 173 12331.05 145.85 55395.00 88888.00 2007-06-22 12:54:29.125 173 12331.05 145.90 55395.03 88888.00 2007-06-22 12:54:29.250 173 12331.08 145.93 55395.05 88888.00 2007-06-22 12:54:29.375 173 12331.12 145.90 55395.05 88888.00 2007-06-22 12:54:29.500 173 12331.17 145.90 55395.03 88888.00 2007-06-22 12:54:29.625 173 12331.17 145.90 55395.05 88888.00 2007-06-22 12:54:29.750 173 12331.10 145.82 55395.05 88888.00 2007-06-22 12:54:29.875 173 12331.15 145.82 55395.07 88888.00 2007-06-22 12:54:30.000 173 12331.23 145.88 55395.05 88888.00 2007-06-22 12:54:30.125 173 12331.15 145.88 55395.03 88888.00 2007-06-22 12:54:30.250 173 12331.17 145.95 55395.10 88888.00 2007-06-22 12:54:30.375 173 12331.20 146.00 55395.12 88888.00 2007-06-22 12:54:30.500 173 12331.15 145.93 55395.10 88888.00 2007-06-22 12:54:30.625 173 12331.20 145.97 55395.12 88888.00 2007-06-22 12:54:30.750 173 12331.25 146.00 55395.15 88888.00 2007-06-22 12:54:30.875 173 12331.15 145.95 55395.12 88888.00 2007-06-22 12:54:31.000 173 12331.10 145.95 55395.10 88888.00 2007-06-22 12:54:31.125 173 12331.17 145.97 55395.12 88888.00 2007-06-22 12:54:31.250 173 12331.20 146.00 55395.15 88888.00 2007-06-22 12:54:31.375 173 12331.20 146.03 55395.15 88888.00 2007-06-22 12:54:31.500 173 12331.25 145.95 55395.12 88888.00 2007-06-22 12:54:31.625 173 12331.27 145.93 55395.10 88888.00 2007-06-22 12:54:31.750 173 12331.27 145.95 55395.10 88888.00 2007-06-22 12:54:31.875 173 12331.23 145.97 55395.12 88888.00 2007-06-22 12:54:32.000 173 12331.25 146.05 55395.12 88888.00 2007-06-22 12:54:32.125 173 12331.25 145.97 55395.15 88888.00 2007-06-22 12:54:32.250 173 12331.25 145.95 55395.15 88888.00 2007-06-22 12:54:32.375 173 12331.33 146.05 55395.15 88888.00 2007-06-22 12:54:32.500 173 12331.35 146.05 55395.15 88888.00 2007-06-22 12:54:32.625 173 12331.25 146.00 55395.12 88888.00 2007-06-22 12:54:32.750 173 12331.25 146.00 55395.10 88888.00 2007-06-22 12:54:32.875 173 12331.25 146.00 55395.10 88888.00 2007-06-22 12:54:33.000 173 12331.30 146.05 55395.12 88888.00 2007-06-22 12:54:33.125 173 12331.25 146.05 55395.12 88888.00 2007-06-22 12:54:33.250 173 12331.15 145.97 55395.12 88888.00 2007-06-22 12:54:33.375 173 12331.23 146.05 55395.12 88888.00 2007-06-22 12:54:33.500 173 12331.38 146.10 55395.15 88888.00 2007-06-22 12:54:33.625 173 12331.48 146.07 55395.18 88888.00 2007-06-22 12:54:33.750 173 12331.45 146.07 55395.15 88888.00 2007-06-22 12:54:33.875 173 12331.40 146.03 55395.12 88888.00 2007-06-22 12:54:34.000 173 12331.48 146.03 55395.15 88888.00 2007-06-22 12:54:34.125 173 12331.55 146.07 55395.20 88888.00 2007-06-22 12:54:34.250 173 12331.52 146.07 55395.22 88888.00 2007-06-22 12:54:34.375 173 12331.50 146.10 55395.18 88888.00 2007-06-22 12:54:34.500 173 12331.60 146.15 55395.20 88888.00 2007-06-22 12:54:34.625 173 12331.62 146.10 55395.20 88888.00 2007-06-22 12:54:34.750 173 12331.62 146.15 55395.25 88888.00 2007-06-22 12:54:34.875 173 12331.70 146.18 55395.22 88888.00 2007-06-22 12:54:35.000 173 12331.67 146.12 55395.20 88888.00 2007-06-22 12:54:35.125 173 12331.60 146.15 55395.20 88888.00 2007-06-22 12:54:35.250 173 12331.58 146.15 55395.22 88888.00 2007-06-22 12:54:35.375 173 12331.62 146.15 55395.22 88888.00 2007-06-22 12:54:35.500 173 12331.65 146.15 55395.22 88888.00 2007-06-22 12:54:35.625 173 12331.67 146.20 55395.22 88888.00 2007-06-22 12:54:35.750 173 12331.73 146.25 55395.22 88888.00 2007-06-22 12:54:35.875 173 12331.70 146.22 55395.25 88888.00 2007-06-22 12:54:36.000 173 12331.65 146.22 55395.22 88888.00 2007-06-22 12:54:36.125 173 12331.65 146.22 55395.28 88888.00 2007-06-22 12:54:36.250 173 12331.65 146.25 55395.28 88888.00 2007-06-22 12:54:36.375 173 12331.70 146.22 55395.28 88888.00 2007-06-22 12:54:36.500 173 12331.67 146.18 55395.25 88888.00 2007-06-22 12:54:36.625 173 12331.75 146.20 55395.25 88888.00 2007-06-22 12:54:36.750 173 12331.83 146.25 55395.25 88888.00 2007-06-22 12:54:36.875 173 12331.83 146.22 55395.28 88888.00 2007-06-22 12:54:37.000 173 12331.85 146.25 55395.28 88888.00 2007-06-22 12:54:37.125 173 12331.88 146.25 55395.28 88888.00 2007-06-22 12:54:37.250 173 12331.85 146.18 55395.28 88888.00 2007-06-22 12:54:37.375 173 12331.83 146.20 55395.28 88888.00 2007-06-22 12:54:37.500 173 12331.83 146.22 55395.28 88888.00 2007-06-22 12:54:37.625 173 12331.83 146.30 55395.30 88888.00 2007-06-22 12:54:37.750 173 12331.88 146.38 55395.35 88888.00 2007-06-22 12:54:37.875 173 12331.92 146.38 55395.35 88888.00 2007-06-22 12:54:38.000 173 12331.98 146.38 55395.35 88888.00 2007-06-22 12:54:38.125 173 12331.98 146.35 55395.32 88888.00 2007-06-22 12:54:38.250 173 12331.95 146.32 55395.32 88888.00 2007-06-22 12:54:38.375 173 12332.05 146.38 55395.35 88888.00 2007-06-22 12:54:38.500 173 12332.02 146.43 55395.35 88888.00 2007-06-22 12:54:38.625 173 12331.92 146.35 55395.32 88888.00 2007-06-22 12:54:38.750 173 12331.90 146.35 55395.32 88888.00 2007-06-22 12:54:38.875 173 12331.85 146.30 55395.32 88888.00 2007-06-22 12:54:39.000 173 12331.83 146.30 55395.32 88888.00 2007-06-22 12:54:39.125 173 12331.88 146.35 55395.32 88888.00 2007-06-22 12:54:39.250 173 12331.95 146.40 55395.38 88888.00 2007-06-22 12:54:39.375 173 12332.00 146.40 55395.38 88888.00 2007-06-22 12:54:39.500 173 12332.02 146.40 55395.32 88888.00 2007-06-22 12:54:39.625 173 12332.00 146.35 55395.35 88888.00 2007-06-22 12:54:39.750 173 12332.00 146.43 55395.35 88888.00 2007-06-22 12:54:39.875 173 12332.08 146.47 55395.38 88888.00 2007-06-22 12:54:40.000 173 12332.12 146.45 55395.35 88888.00 2007-06-22 12:54:40.125 173 12332.05 146.38 55395.30 88888.00 2007-06-22 12:54:40.250 173 12332.02 146.43 55395.38 88888.00 2007-06-22 12:54:40.375 173 12332.05 146.50 55395.40 88888.00 2007-06-22 12:54:40.500 173 12332.12 146.45 55395.38 88888.00 2007-06-22 12:54:40.625 173 12332.15 146.43 55395.35 88888.00 2007-06-22 12:54:40.750 173 12332.12 146.43 55395.38 88888.00 2007-06-22 12:54:40.875 173 12332.05 146.40 55395.38 88888.00 2007-06-22 12:54:41.000 173 12332.08 146.45 55395.40 88888.00 2007-06-22 12:54:41.125 173 12332.05 146.47 55395.40 88888.00 2007-06-22 12:54:41.250 173 12332.08 146.45 55395.45 88888.00 2007-06-22 12:54:41.375 173 12332.02 146.45 55395.45 88888.00 2007-06-22 12:54:41.500 173 12332.02 146.50 55395.43 88888.00 2007-06-22 12:54:41.625 173 12332.08 146.47 55395.43 88888.00 2007-06-22 12:54:41.750 173 12332.15 146.47 55395.43 88888.00 2007-06-22 12:54:41.875 173 12332.20 146.53 55395.43 88888.00 2007-06-22 12:54:42.000 173 12332.15 146.50 55395.40 88888.00 2007-06-22 12:54:42.125 173 12332.15 146.50 55395.43 88888.00 2007-06-22 12:54:42.250 173 12332.25 146.55 55395.38 88888.00 2007-06-22 12:54:42.375 173 12332.30 146.55 55395.38 88888.00 2007-06-22 12:54:42.500 173 12332.30 146.55 55395.40 88888.00 2007-06-22 12:54:42.625 173 12332.27 146.60 55395.43 88888.00 2007-06-22 12:54:42.750 173 12332.27 146.53 55395.40 88888.00 2007-06-22 12:54:42.875 173 12332.23 146.50 55395.40 88888.00 2007-06-22 12:54:43.000 173 12332.17 146.55 55395.43 88888.00 2007-06-22 12:54:43.125 173 12332.23 146.57 55395.45 88888.00 2007-06-22 12:54:43.250 173 12332.27 146.60 55395.47 88888.00 2007-06-22 12:54:43.375 173 12332.33 146.62 55395.47 88888.00 2007-06-22 12:54:43.500 173 12332.33 146.65 55395.47 88888.00 2007-06-22 12:54:43.625 173 12332.33 146.65 55395.45 88888.00 2007-06-22 12:54:43.750 173 12332.35 146.65 55395.47 88888.00 2007-06-22 12:54:43.875 173 12332.42 146.65 55395.45 88888.00 2007-06-22 12:54:44.000 173 12332.40 146.62 55395.47 88888.00 2007-06-22 12:54:44.125 173 12332.30 146.57 55395.47 88888.00 2007-06-22 12:54:44.250 173 12332.30 146.60 55395.47 88888.00 2007-06-22 12:54:44.375 173 12332.33 146.65 55395.45 88888.00 2007-06-22 12:54:44.500 173 12332.40 146.68 55395.47 88888.00 2007-06-22 12:54:44.625 173 12332.42 146.68 55395.53 88888.00 2007-06-22 12:54:44.750 173 12332.45 146.72 55395.55 88888.00 2007-06-22 12:54:44.875 173 12332.48 146.70 55395.50 88888.00 2007-06-22 12:54:45.000 173 12332.40 146.62 55395.47 88888.00 2007-06-22 12:54:45.125 173 12332.40 146.65 55395.50 88888.00 2007-06-22 12:54:45.250 173 12332.48 146.65 55395.50 88888.00 2007-06-22 12:54:45.375 173 12332.50 146.68 55395.50 88888.00 2007-06-22 12:54:45.500 173 12332.45 146.72 55395.53 88888.00 2007-06-22 12:54:45.625 173 12332.40 146.75 55395.53 88888.00 2007-06-22 12:54:45.750 173 12332.42 146.75 55395.50 88888.00 2007-06-22 12:54:45.875 173 12332.45 146.75 55395.53 88888.00 2007-06-22 12:54:46.000 173 12332.42 146.75 55395.50 88888.00 2007-06-22 12:54:46.125 173 12332.45 146.78 55395.55 88888.00 2007-06-22 12:54:46.250 173 12332.42 146.80 55395.60 88888.00 2007-06-22 12:54:46.375 173 12332.42 146.82 55395.60 88888.00 2007-06-22 12:54:46.500 173 12332.45 146.80 55395.60 88888.00 2007-06-22 12:54:46.625 173 12332.45 146.80 55395.57 88888.00 2007-06-22 12:54:46.750 173 12332.52 146.85 55395.57 88888.00 2007-06-22 12:54:46.875 173 12332.58 146.85 55395.57 88888.00 2007-06-22 12:54:47.000 173 12332.48 146.78 55395.53 88888.00 2007-06-22 12:54:47.125 173 12332.40 146.82 55395.55 88888.00 2007-06-22 12:54:47.250 173 12332.40 146.85 55395.60 88888.00 2007-06-22 12:54:47.375 173 12332.50 146.85 55395.57 88888.00 2007-06-22 12:54:47.500 173 12332.45 146.82 55395.60 88888.00 2007-06-22 12:54:47.625 173 12332.35 146.78 55395.57 88888.00 2007-06-22 12:54:47.750 173 12332.40 146.85 55395.60 88888.00 2007-06-22 12:54:47.875 173 12332.52 146.88 55395.65 88888.00 2007-06-22 12:54:48.000 173 12332.55 146.88 55395.60 88888.00 2007-06-22 12:54:48.125 173 12332.50 146.85 55395.60 88888.00 2007-06-22 12:54:48.250 173 12332.40 146.85 55395.60 88888.00 2007-06-22 12:54:48.375 173 12332.40 146.80 55395.57 88888.00 2007-06-22 12:54:48.500 173 12332.55 146.85 55395.60 88888.00 2007-06-22 12:54:48.625 173 12332.58 146.85 55395.57 88888.00 2007-06-22 12:54:48.750 173 12332.52 146.82 55395.60 88888.00 2007-06-22 12:54:48.875 173 12332.55 146.93 55395.62 88888.00 2007-06-22 12:54:49.000 173 12332.42 146.90 55395.62 88888.00 2007-06-22 12:54:49.125 173 12332.40 146.88 55395.60 88888.00 2007-06-22 12:54:49.250 173 12332.52 146.90 55395.65 88888.00 2007-06-22 12:54:49.375 173 12332.58 146.93 55395.68 88888.00 2007-06-22 12:54:49.500 173 12332.50 146.93 55395.68 88888.00 2007-06-22 12:54:49.625 173 12332.55 146.93 55395.65 88888.00 2007-06-22 12:54:49.750 173 12332.55 146.97 55395.62 88888.00 2007-06-22 12:54:49.875 173 12332.48 146.90 55395.62 88888.00 2007-06-22 12:54:50.000 173 12332.45 146.90 55395.65 88888.00 2007-06-22 12:54:50.125 173 12332.45 147.00 55395.68 88888.00 2007-06-22 12:54:50.250 173 12332.50 146.93 55395.68 88888.00 2007-06-22 12:54:50.375 173 12332.55 146.93 55395.70 88888.00 2007-06-22 12:54:50.500 173 12332.58 146.97 55395.72 88888.00 2007-06-22 12:54:50.625 173 12332.52 147.03 55395.72 88888.00 2007-06-22 12:54:50.750 173 12332.48 147.00 55395.72 88888.00 2007-06-22 12:54:50.875 173 12332.45 147.00 55395.70 88888.00 2007-06-22 12:54:51.000 173 12332.42 146.97 55395.72 88888.00 2007-06-22 12:54:51.125 173 12332.45 147.03 55395.78 88888.00 2007-06-22 12:54:51.250 173 12332.48 147.00 55395.78 88888.00 2007-06-22 12:54:51.375 173 12332.55 147.03 55395.78 88888.00 2007-06-22 12:54:51.500 173 12332.58 147.10 55395.78 88888.00 2007-06-22 12:54:51.625 173 12332.55 147.05 55395.78 88888.00 2007-06-22 12:54:51.750 173 12332.60 147.10 55395.80 88888.00 2007-06-22 12:54:51.875 173 12332.60 147.07 55395.78 88888.00 2007-06-22 12:54:52.000 173 12332.52 147.00 55395.75 88888.00 2007-06-22 12:54:52.125 173 12332.45 146.97 55395.75 88888.00 2007-06-22 12:54:52.250 173 12332.52 147.03 55395.75 88888.00 2007-06-22 12:54:52.375 173 12332.52 147.05 55395.78 88888.00 2007-06-22 12:54:52.500 173 12332.48 147.03 55395.78 88888.00 2007-06-22 12:54:52.625 173 12332.50 146.95 55395.80 88888.00 2007-06-22 12:54:52.750 173 12332.58 147.03 55395.82 88888.00 2007-06-22 12:54:52.875 173 12332.62 147.05 55395.80 88888.00 2007-06-22 12:54:53.000 173 12332.67 147.05 55395.82 88888.00 2007-06-22 12:54:53.125 173 12332.67 147.03 55395.78 88888.00 2007-06-22 12:54:53.250 173 12332.62 147.00 55395.78 88888.00 2007-06-22 12:54:53.375 173 12332.67 147.00 55395.78 88888.00 2007-06-22 12:54:53.500 173 12332.73 147.03 55395.78 88888.00 2007-06-22 12:54:53.625 173 12332.77 147.07 55395.82 88888.00 2007-06-22 12:54:53.750 173 12332.73 147.07 55395.88 88888.00 2007-06-22 12:54:53.875 173 12332.73 147.12 55395.88 88888.00 2007-06-22 12:54:54.000 173 12332.75 147.07 55395.85 88888.00 2007-06-22 12:54:54.125 173 12332.67 147.03 55395.88 88888.00 2007-06-22 12:54:54.250 173 12332.55 147.00 55395.85 88888.00 2007-06-22 12:54:54.375 173 12332.58 147.03 55395.85 88888.00 2007-06-22 12:54:54.500 173 12332.65 147.03 55395.85 88888.00 2007-06-22 12:54:54.625 173 12332.77 147.07 55395.85 88888.00 2007-06-22 12:54:54.750 173 12332.80 147.12 55395.85 88888.00 2007-06-22 12:54:54.875 173 12332.77 147.07 55395.85 88888.00 2007-06-22 12:54:55.000 173 12332.70 147.03 55395.82 88888.00 2007-06-22 12:54:55.125 173 12332.77 147.03 55395.85 88888.00 2007-06-22 12:54:55.250 173 12332.85 147.10 55395.93 88888.00 2007-06-22 12:54:55.375 173 12332.90 147.12 55395.93 88888.00 2007-06-22 12:54:55.500 173 12332.85 147.07 55395.93 88888.00 2007-06-22 12:54:55.625 173 12332.85 147.03 55395.90 88888.00 2007-06-22 12:54:55.750 173 12332.85 147.00 55395.90 88888.00 2007-06-22 12:54:55.875 173 12332.77 147.00 55395.88 88888.00 2007-06-22 12:54:56.000 173 12332.75 147.05 55395.90 88888.00 2007-06-22 12:54:56.125 173 12332.80 147.10 55395.93 88888.00 2007-06-22 12:54:56.250 173 12332.83 147.05 55395.93 88888.00 2007-06-22 12:54:56.375 173 12332.80 147.03 55395.93 88888.00 2007-06-22 12:54:56.500 173 12332.85 147.12 55395.95 88888.00 2007-06-22 12:54:56.625 173 12332.90 147.15 55395.95 88888.00 2007-06-22 12:54:56.750 173 12332.88 147.12 55395.95 88888.00 2007-06-22 12:54:56.875 173 12332.83 147.10 55395.95 88888.00 2007-06-22 12:54:57.000 173 12332.85 147.07 55395.93 88888.00 2007-06-22 12:54:57.125 173 12332.90 147.10 55395.95 88888.00 2007-06-22 12:54:57.250 173 12332.90 147.10 55395.97 88888.00 2007-06-22 12:54:57.375 173 12332.85 147.10 55395.95 88888.00 2007-06-22 12:54:57.500 173 12332.88 147.12 55395.97 88888.00 2007-06-22 12:54:57.625 173 12332.90 147.18 55396.00 88888.00 2007-06-22 12:54:57.750 173 12332.85 147.15 55396.00 88888.00 2007-06-22 12:54:57.875 173 12332.92 147.15 55396.00 88888.00 2007-06-22 12:54:58.000 173 12332.95 147.12 55395.97 88888.00 2007-06-22 12:54:58.125 173 12332.85 147.10 55396.00 88888.00 2007-06-22 12:54:58.250 173 12332.83 147.05 55395.97 88888.00 2007-06-22 12:54:58.375 173 12332.92 147.07 55395.97 88888.00 2007-06-22 12:54:58.500 173 12333.02 147.15 55396.00 88888.00 2007-06-22 12:54:58.625 173 12333.05 147.18 55396.00 88888.00 2007-06-22 12:54:58.750 173 12333.02 147.12 55395.97 88888.00 2007-06-22 12:54:58.875 173 12332.95 147.07 55395.97 88888.00 2007-06-22 12:54:59.000 173 12332.95 147.07 55395.95 88888.00 2007-06-22 12:54:59.125 173 12332.95 147.07 55396.00 88888.00 2007-06-22 12:54:59.250 173 12332.92 147.07 55396.03 88888.00 2007-06-22 12:54:59.375 173 12332.95 147.12 55396.03 88888.00 2007-06-22 12:54:59.500 173 12332.95 147.12 55396.00 88888.00 2007-06-22 12:54:59.625 173 12333.00 147.10 55396.03 88888.00 2007-06-22 12:54:59.750 173 12332.98 147.10 55396.03 88888.00 2007-06-22 12:54:59.875 173 12333.08 147.15 55396.05 88888.00 2007-06-22 12:55:00.000 173 12333.12 147.18 55396.05 88888.00 2007-06-22 12:55:00.125 173 12333.10 147.12 55396.05 88888.00 2007-06-22 12:55:00.250 173 12333.10 147.12 55396.03 88888.00 2007-06-22 12:55:00.375 173 12333.12 147.18 55396.05 88888.00 2007-06-22 12:55:00.500 173 12333.12 147.15 55396.10 88888.00 2007-06-22 12:55:00.625 173 12333.15 147.10 55396.07 88888.00 2007-06-22 12:55:00.750 173 12333.20 147.18 55396.07 88888.00 2007-06-22 12:55:00.875 173 12333.17 147.12 55396.07 88888.00 2007-06-22 12:55:01.000 173 12333.15 147.15 55396.05 88888.00 2007-06-22 12:55:01.125 173 12333.10 147.20 55396.10 88888.00 2007-06-22 12:55:01.250 173 12333.08 147.18 55396.10 88888.00 2007-06-22 12:55:01.375 173 12333.08 147.18 55396.10 88888.00 2007-06-22 12:55:01.500 173 12333.10 147.22 55396.12 88888.00 2007-06-22 12:55:01.625 173 12333.10 147.18 55396.10 88888.00 2007-06-22 12:55:01.750 173 12333.08 147.12 55396.12 88888.00 2007-06-22 12:55:01.875 173 12333.12 147.15 55396.12 88888.00 2007-06-22 12:55:02.000 173 12333.10 147.18 55396.10 88888.00 2007-06-22 12:55:02.125 173 12333.08 147.20 55396.10 88888.00 2007-06-22 12:55:02.250 173 12333.12 147.20 55396.10 88888.00 2007-06-22 12:55:02.375 173 12333.20 147.20 55396.15 88888.00 2007-06-22 12:55:02.500 173 12333.25 147.20 55396.15 88888.00 2007-06-22 12:55:02.625 173 12333.20 147.20 55396.15 88888.00 2007-06-22 12:55:02.750 173 12333.23 147.20 55396.18 88888.00 2007-06-22 12:55:02.875 173 12333.25 147.18 55396.15 88888.00 2007-06-22 12:55:03.000 173 12333.25 147.25 55396.12 88888.00 2007-06-22 12:55:03.125 173 12333.25 147.20 55396.10 88888.00 2007-06-22 12:55:03.250 173 12333.23 147.18 55396.12 88888.00 2007-06-22 12:55:03.375 173 12333.25 147.18 55396.15 88888.00 2007-06-22 12:55:03.500 173 12333.25 147.18 55396.18 88888.00 2007-06-22 12:55:03.625 173 12333.27 147.18 55396.20 88888.00 2007-06-22 12:55:03.750 173 12333.12 147.10 55396.18 88888.00 2007-06-22 12:55:03.875 173 12333.10 147.12 55396.18 88888.00 2007-06-22 12:55:04.000 173 12333.15 147.20 55396.18 88888.00 2007-06-22 12:55:04.125 173 12333.17 147.18 55396.18 88888.00 2007-06-22 12:55:04.250 173 12333.15 147.15 55396.25 88888.00 2007-06-22 12:55:04.375 173 12333.15 147.12 55396.20 88888.00 2007-06-22 12:55:04.500 173 12333.12 147.12 55396.20 88888.00 2007-06-22 12:55:04.625 173 12333.15 147.15 55396.20 88888.00 2007-06-22 12:55:04.750 173 12333.15 147.18 55396.20 88888.00 2007-06-22 12:55:04.875 173 12333.17 147.20 55396.22 88888.00 2007-06-22 12:55:05.000 173 12333.23 147.25 55396.20 88888.00 2007-06-22 12:55:05.125 173 12333.27 147.22 55396.20 88888.00 2007-06-22 12:55:05.250 173 12333.30 147.20 55396.25 88888.00 2007-06-22 12:55:05.375 173 12333.38 147.15 55396.22 88888.00 2007-06-22 12:55:05.500 173 12333.38 147.15 55396.22 88888.00 2007-06-22 12:55:05.625 173 12333.33 147.15 55396.22 88888.00 2007-06-22 12:55:05.750 173 12333.30 147.15 55396.22 88888.00 2007-06-22 12:55:05.875 173 12333.30 147.20 55396.30 88888.00 2007-06-22 12:55:06.000 173 12333.25 147.20 55396.30 88888.00 2007-06-22 12:55:06.125 173 12333.27 147.22 55396.28 88888.00 2007-06-22 12:55:06.250 173 12333.25 147.22 55396.30 88888.00 2007-06-22 12:55:06.375 173 12333.25 147.22 55396.28 88888.00 2007-06-22 12:55:06.500 173 12333.25 147.22 55396.22 88888.00 2007-06-22 12:55:06.625 173 12333.25 147.20 55396.28 88888.00 2007-06-22 12:55:06.750 173 12333.27 147.20 55396.25 88888.00 2007-06-22 12:55:06.875 173 12333.25 147.18 55396.30 88888.00 2007-06-22 12:55:07.000 173 12333.30 147.18 55396.30 88888.00 2007-06-22 12:55:07.125 173 12333.33 147.22 55396.30 88888.00 2007-06-22 12:55:07.250 173 12333.30 147.20 55396.32 88888.00 2007-06-22 12:55:07.375 173 12333.27 147.18 55396.32 88888.00 2007-06-22 12:55:07.500 173 12333.33 147.20 55396.32 88888.00 2007-06-22 12:55:07.625 173 12333.38 147.25 55396.35 88888.00 2007-06-22 12:55:07.750 173 12333.33 147.28 55396.38 88888.00 2007-06-22 12:55:07.875 173 12333.30 147.28 55396.40 88888.00 2007-06-22 12:55:08.000 173 12333.20 147.22 55396.35 88888.00 2007-06-22 12:55:08.125 173 12333.15 147.18 55396.35 88888.00 2007-06-22 12:55:08.250 173 12333.08 147.15 55396.38 88888.00 2007-06-22 12:55:08.375 173 12333.12 147.20 55396.40 88888.00 2007-06-22 12:55:08.500 173 12333.25 147.25 55396.40 88888.00 2007-06-22 12:55:08.625 173 12333.27 147.20 55396.35 88888.00 2007-06-22 12:55:08.750 173 12333.27 147.22 55396.38 88888.00 2007-06-22 12:55:08.875 173 12333.35 147.20 55396.43 88888.00 2007-06-22 12:55:09.000 173 12333.35 147.15 55396.40 88888.00 2007-06-22 12:55:09.125 173 12333.33 147.18 55396.43 88888.00 2007-06-22 12:55:09.250 173 12333.25 147.18 55396.40 88888.00 2007-06-22 12:55:09.375 173 12333.25 147.15 55396.40 88888.00 2007-06-22 12:55:09.500 173 12333.27 147.18 55396.43 88888.00 2007-06-22 12:55:09.625 173 12333.30 147.18 55396.40 88888.00 2007-06-22 12:55:09.750 173 12333.33 147.15 55396.40 88888.00 2007-06-22 12:55:09.875 173 12333.33 147.25 55396.47 88888.00 2007-06-22 12:55:10.000 173 12333.35 147.28 55396.47 88888.00 2007-06-22 12:55:10.125 173 12333.33 147.25 55396.45 88888.00 2007-06-22 12:55:10.250 173 12333.30 147.20 55396.45 88888.00 2007-06-22 12:55:10.375 173 12333.30 147.28 55396.45 88888.00 2007-06-22 12:55:10.500 173 12333.35 147.22 55396.47 88888.00 2007-06-22 12:55:10.625 173 12333.38 147.22 55396.53 88888.00 2007-06-22 12:55:10.750 173 12333.35 147.22 55396.50 88888.00 2007-06-22 12:55:10.875 173 12333.27 147.22 55396.47 88888.00 2007-06-22 12:55:11.000 173 12333.27 147.20 55396.47 88888.00 2007-06-22 12:55:11.125 173 12333.38 147.18 55396.53 88888.00 2007-06-22 12:55:11.250 173 12333.33 147.18 55396.53 88888.00 2007-06-22 12:55:11.375 173 12333.27 147.18 55396.50 88888.00 2007-06-22 12:55:11.500 173 12333.25 147.22 55396.55 88888.00 2007-06-22 12:55:11.625 173 12333.27 147.25 55396.55 88888.00 2007-06-22 12:55:11.750 173 12333.30 147.20 55396.55 88888.00 2007-06-22 12:55:11.875 173 12333.45 147.22 55396.53 88888.00 2007-06-22 12:55:12.000 173 12333.48 147.25 55396.55 88888.00 2007-06-22 12:55:12.125 173 12333.40 147.20 55396.55 88888.00 2007-06-22 12:55:12.250 173 12333.33 147.15 55396.53 88888.00 2007-06-22 12:55:12.375 173 12333.42 147.22 55396.55 88888.00 2007-06-22 12:55:12.500 173 12333.45 147.25 55396.55 88888.00 2007-06-22 12:55:12.625 173 12333.40 147.18 55396.55 88888.00 2007-06-22 12:55:12.750 173 12333.30 147.12 55396.50 88888.00 2007-06-22 12:55:12.875 173 12333.30 147.15 55396.53 88888.00 2007-06-22 12:55:13.000 173 12333.40 147.20 55396.55 88888.00 2007-06-22 12:55:13.125 173 12333.38 147.18 55396.55 88888.00 2007-06-22 12:55:13.250 173 12333.25 147.15 55396.57 88888.00 2007-06-22 12:55:13.375 173 12333.27 147.20 55396.57 88888.00 2007-06-22 12:55:13.500 173 12333.38 147.22 55396.60 88888.00 2007-06-22 12:55:13.625 173 12333.38 147.22 55396.60 88888.00 2007-06-22 12:55:13.750 173 12333.33 147.22 55396.62 88888.00 2007-06-22 12:55:13.875 173 12333.38 147.25 55396.62 88888.00 2007-06-22 12:55:14.000 173 12333.40 147.25 55396.62 88888.00 2007-06-22 12:55:14.125 173 12333.40 147.22 55396.65 88888.00 2007-06-22 12:55:14.250 173 12333.35 147.20 55396.68 88888.00 2007-06-22 12:55:14.375 173 12333.42 147.25 55396.70 88888.00 2007-06-22 12:55:14.500 173 12333.52 147.28 55396.72 88888.00 2007-06-22 12:55:14.625 173 12333.50 147.25 55396.68 88888.00 2007-06-22 12:55:14.750 173 12333.45 147.28 55396.65 88888.00 2007-06-22 12:55:14.875 173 12333.40 147.28 55396.70 88888.00 2007-06-22 12:55:15.000 173 12333.42 147.28 55396.70 88888.00 2007-06-22 12:55:15.125 173 12333.48 147.25 55396.70 88888.00 2007-06-22 12:55:15.250 173 12333.52 147.22 55396.75 88888.00 2007-06-22 12:55:15.375 173 12333.52 147.28 55396.72 88888.00 2007-06-22 12:55:15.500 173 12333.50 147.28 55396.72 88888.00 2007-06-22 12:55:15.625 173 12333.52 147.30 55396.75 88888.00 2007-06-22 12:55:15.750 173 12333.52 147.28 55396.70 88888.00 2007-06-22 12:55:15.875 173 12333.55 147.25 55396.70 88888.00 2007-06-22 12:55:16.000 173 12333.55 147.30 55396.72 88888.00 2007-06-22 12:55:16.125 173 12333.52 147.30 55396.72 88888.00 2007-06-22 12:55:16.250 173 12333.45 147.28 55396.70 88888.00 2007-06-22 12:55:16.375 173 12333.45 147.28 55396.70 88888.00 2007-06-22 12:55:16.500 173 12333.42 147.22 55396.70 88888.00 2007-06-22 12:55:16.625 173 12333.42 147.28 55396.70 88888.00 2007-06-22 12:55:16.750 173 12333.45 147.28 55396.70 88888.00 2007-06-22 12:55:16.875 173 12333.48 147.25 55396.72 88888.00 2007-06-22 12:55:17.000 173 12333.48 147.22 55396.68 88888.00 2007-06-22 12:55:17.125 173 12333.40 147.25 55396.70 88888.00 2007-06-22 12:55:17.250 173 12333.42 147.32 55396.78 88888.00 2007-06-22 12:55:17.375 173 12333.50 147.38 55396.80 88888.00 2007-06-22 12:55:17.500 173 12333.45 147.35 55396.78 88888.00 2007-06-22 12:55:17.625 173 12333.38 147.30 55396.78 88888.00 2007-06-22 12:55:17.750 173 12333.42 147.32 55396.78 88888.00 2007-06-22 12:55:17.875 173 12333.60 147.38 55396.80 88888.00 2007-06-22 12:55:18.000 173 12333.65 147.40 55396.82 88888.00 2007-06-22 12:55:18.125 173 12333.60 147.30 55396.78 88888.00 2007-06-22 12:55:18.250 173 12333.55 147.22 55396.75 88888.00 2007-06-22 12:55:18.375 173 12333.62 147.28 55396.75 88888.00 2007-06-22 12:55:18.500 173 12333.60 147.30 55396.80 88888.00 2007-06-22 12:55:18.625 173 12333.52 147.28 55396.78 88888.00 2007-06-22 12:55:18.750 173 12333.52 147.30 55396.80 88888.00 2007-06-22 12:55:18.875 173 12333.55 147.28 55396.80 88888.00 2007-06-22 12:55:19.000 173 12333.58 147.28 55396.80 88888.00 2007-06-22 12:55:19.125 173 12333.58 147.30 55396.82 88888.00 2007-06-22 12:55:19.250 173 12333.58 147.30 55396.82 88888.00 2007-06-22 12:55:19.375 173 12333.52 147.30 55396.82 88888.00 2007-06-22 12:55:19.500 173 12333.50 147.32 55396.85 88888.00 2007-06-22 12:55:19.625 173 12333.60 147.38 55396.85 88888.00 2007-06-22 12:55:19.750 173 12333.55 147.38 55396.85 88888.00 2007-06-22 12:55:19.875 173 12333.50 147.30 55396.80 88888.00 2007-06-22 12:55:20.000 173 12333.60 147.30 55396.80 88888.00 2007-06-22 12:55:20.125 173 12333.70 147.38 55396.85 88888.00 2007-06-22 12:55:20.250 173 12333.70 147.38 55396.85 88888.00 2007-06-22 12:55:20.375 173 12333.65 147.32 55396.82 88888.00 2007-06-22 12:55:20.500 173 12333.62 147.35 55396.82 88888.00 2007-06-22 12:55:20.625 173 12333.67 147.38 55396.88 88888.00 2007-06-22 12:55:20.750 173 12333.73 147.35 55396.85 88888.00 2007-06-22 12:55:20.875 173 12333.67 147.32 55396.85 88888.00 2007-06-22 12:55:21.000 173 12333.65 147.38 55396.85 88888.00 2007-06-22 12:55:21.125 173 12333.67 147.32 55396.88 88888.00 2007-06-22 12:55:21.250 173 12333.70 147.38 55396.90 88888.00 2007-06-22 12:55:21.375 173 12333.75 147.38 55396.88 88888.00 2007-06-22 12:55:21.500 173 12333.73 147.38 55396.85 88888.00 2007-06-22 12:55:21.625 173 12333.67 147.40 55396.88 88888.00 2007-06-22 12:55:21.750 173 12333.67 147.40 55396.88 88888.00 2007-06-22 12:55:21.875 173 12333.67 147.38 55396.88 88888.00 2007-06-22 12:55:22.000 173 12333.75 147.43 55396.85 88888.00 2007-06-22 12:55:22.125 173 12333.73 147.43 55396.85 88888.00 2007-06-22 12:55:22.250 173 12333.73 147.45 55396.90 88888.00 2007-06-22 12:55:22.375 173 12333.85 147.47 55396.93 88888.00 2007-06-22 12:55:22.500 173 12333.88 147.43 55396.85 88888.00 2007-06-22 12:55:22.625 173 12333.83 147.45 55396.85 88888.00 2007-06-22 12:55:22.750 173 12333.83 147.45 55396.90 88888.00 2007-06-22 12:55:22.875 173 12333.90 147.45 55396.90 88888.00 2007-06-22 12:55:23.000 173 12333.92 147.47 55396.93 88888.00 2007-06-22 12:55:23.125 173 12333.95 147.47 55396.93 88888.00 2007-06-22 12:55:23.250 173 12333.98 147.40 55396.93 88888.00 2007-06-22 12:55:23.375 173 12334.00 147.38 55396.90 88888.00 2007-06-22 12:55:23.500 173 12333.92 147.43 55396.88 88888.00 2007-06-22 12:55:23.625 173 12333.92 147.40 55396.90 88888.00 2007-06-22 12:55:23.750 173 12334.00 147.45 55396.88 88888.00 2007-06-22 12:55:23.875 173 12334.00 147.45 55396.90 88888.00 2007-06-22 12:55:24.000 173 12334.10 147.53 55396.93 88888.00 2007-06-22 12:55:24.125 173 12334.12 147.55 55396.93 88888.00 2007-06-22 12:55:24.250 173 12334.00 147.47 55396.90 88888.00 2007-06-22 12:55:24.375 173 12333.90 147.45 55396.90 88888.00 2007-06-22 12:55:24.500 173 12333.92 147.43 55396.90 88888.00 2007-06-22 12:55:24.625 173 12333.95 147.43 55396.93 88888.00 2007-06-22 12:55:24.750 173 12334.02 147.53 55396.95 88888.00 2007-06-22 12:55:24.875 173 12334.05 147.57 55396.97 88888.00 2007-06-22 12:55:25.000 173 12334.02 147.53 55396.95 88888.00 2007-06-22 12:55:25.125 173 12334.02 147.50 55396.95 88888.00 2007-06-22 12:55:25.250 173 12334.05 147.50 55396.95 88888.00 2007-06-22 12:55:25.375 173 12334.15 147.53 55397.00 88888.00 2007-06-22 12:55:25.500 173 12334.15 147.50 55397.00 88888.00 2007-06-22 12:55:25.625 173 12334.05 147.50 55397.00 88888.00 2007-06-22 12:55:25.750 173 12334.00 147.55 55397.03 88888.00 2007-06-22 12:55:25.875 173 12334.02 147.53 55397.00 88888.00 2007-06-22 12:55:26.000 173 12334.08 147.47 55397.00 88888.00 2007-06-22 12:55:26.125 173 12334.10 147.47 55397.03 88888.00 2007-06-22 12:55:26.250 173 12334.00 147.45 55396.97 88888.00 2007-06-22 12:55:26.375 173 12334.02 147.53 55396.97 88888.00 2007-06-22 12:55:26.500 173 12334.00 147.53 55396.97 88888.00 2007-06-22 12:55:26.625 173 12333.98 147.47 55397.00 88888.00 2007-06-22 12:55:26.750 173 12334.00 147.45 55396.97 88888.00 2007-06-22 12:55:26.875 173 12334.00 147.47 55397.00 88888.00 2007-06-22 12:55:27.000 173 12334.12 147.53 55397.03 88888.00 2007-06-22 12:55:27.125 173 12334.17 147.53 55397.03 88888.00 2007-06-22 12:55:27.250 173 12334.23 147.55 55397.05 88888.00 2007-06-22 12:55:27.375 173 12334.30 147.60 55397.03 88888.00 2007-06-22 12:55:27.500 173 12334.27 147.62 55397.03 88888.00 2007-06-22 12:55:27.625 173 12334.20 147.57 55397.00 88888.00 2007-06-22 12:55:27.750 173 12334.15 147.53 55397.00 88888.00 2007-06-22 12:55:27.875 173 12334.17 147.60 55397.03 88888.00 2007-06-22 12:55:28.000 173 12334.27 147.60 55397.05 88888.00 2007-06-22 12:55:28.125 173 12334.25 147.55 55397.07 88888.00 2007-06-22 12:55:28.250 173 12334.15 147.47 55397.03 88888.00 2007-06-22 12:55:28.375 173 12334.17 147.53 55397.03 88888.00 2007-06-22 12:55:28.500 173 12334.25 147.55 55397.05 88888.00 2007-06-22 12:55:28.625 173 12334.30 147.55 55397.07 88888.00 2007-06-22 12:55:28.750 173 12334.38 147.50 55397.05 88888.00 2007-06-22 12:55:28.875 173 12334.40 147.53 55397.07 88888.00 2007-06-22 12:55:29.000 173 12334.45 147.57 55397.07 88888.00 2007-06-22 12:55:29.125 173 12334.40 147.55 55397.05 88888.00 2007-06-22 12:55:29.250 173 12334.30 147.55 55397.07 88888.00 2007-06-22 12:55:29.375 173 12334.27 147.57 55397.07 88888.00 2007-06-22 12:55:29.500 173 12334.25 147.55 55397.05 88888.00 2007-06-22 12:55:29.625 173 12334.33 147.53 55397.10 88888.00 2007-06-22 12:55:29.750 173 12334.40 147.57 55397.10 88888.00 2007-06-22 12:55:29.875 173 12334.42 147.65 55397.10 88888.00 2007-06-22 12:55:30.000 173 12334.38 147.62 55397.10 88888.00 2007-06-22 12:55:30.125 173 12334.25 147.57 55397.07 88888.00 2007-06-22 12:55:30.250 173 12334.20 147.53 55397.05 88888.00 2007-06-22 12:55:30.375 173 12334.27 147.50 55397.05 88888.00 2007-06-22 12:55:30.500 173 12334.35 147.55 55397.07 88888.00 2007-06-22 12:55:30.625 173 12334.35 147.55 55397.07 88888.00 2007-06-22 12:55:30.750 173 12334.38 147.57 55397.12 88888.00 2007-06-22 12:55:30.875 173 12334.45 147.55 55397.15 88888.00 2007-06-22 12:55:31.000 173 12334.45 147.47 55397.10 88888.00 2007-06-22 12:55:31.125 173 12334.48 147.45 55397.10 88888.00 2007-06-22 12:55:31.250 173 12334.52 147.57 55397.12 88888.00 2007-06-22 12:55:31.375 173 12334.62 147.60 55397.15 88888.00 2007-06-22 12:55:31.500 173 12334.70 147.55 55397.15 88888.00 2007-06-22 12:55:31.625 173 12334.73 147.55 55397.12 88888.00 2007-06-22 12:55:31.750 173 12334.67 147.50 55397.10 88888.00 2007-06-22 12:55:31.875 173 12334.60 147.55 55397.12 88888.00 2007-06-22 12:55:32.000 173 12334.60 147.55 55397.12 88888.00 2007-06-22 12:55:32.125 173 12334.62 147.47 55397.10 88888.00 2007-06-22 12:55:32.250 173 12334.55 147.47 55397.12 88888.00 2007-06-22 12:55:32.375 173 12334.58 147.50 55397.10 88888.00 2007-06-22 12:55:32.500 173 12334.62 147.55 55397.12 88888.00 2007-06-22 12:55:32.625 173 12334.60 147.60 55397.15 88888.00 2007-06-22 12:55:32.750 173 12334.62 147.57 55397.15 88888.00 2007-06-22 12:55:32.875 173 12334.62 147.53 55397.12 88888.00 2007-06-22 12:55:33.000 173 12334.65 147.53 55397.12 88888.00 2007-06-22 12:55:33.125 173 12334.65 147.50 55397.15 88888.00 2007-06-22 12:55:33.250 173 12334.67 147.50 55397.15 88888.00 2007-06-22 12:55:33.375 173 12334.73 147.53 55397.12 88888.00 2007-06-22 12:55:33.500 173 12334.73 147.50 55397.12 88888.00 2007-06-22 12:55:33.625 173 12334.67 147.45 55397.10 88888.00 2007-06-22 12:55:33.750 173 12334.70 147.50 55397.15 88888.00 2007-06-22 12:55:33.875 173 12334.67 147.53 55397.18 88888.00 2007-06-22 12:55:34.000 173 12334.67 147.45 55397.12 88888.00 2007-06-22 12:55:34.125 173 12334.77 147.45 55397.10 88888.00 2007-06-22 12:55:34.250 173 12334.83 147.57 55397.18 88888.00 2007-06-22 12:55:34.375 173 12334.88 147.57 55397.18 88888.00 2007-06-22 12:55:34.500 173 12334.83 147.53 55397.18 88888.00 2007-06-22 12:55:34.625 173 12334.73 147.45 55397.15 88888.00 2007-06-22 12:55:34.750 173 12334.77 147.47 55397.15 88888.00 2007-06-22 12:55:34.875 173 12334.80 147.50 55397.15 88888.00 2007-06-22 12:55:35.000 173 12334.85 147.45 55397.18 88888.00 2007-06-22 12:55:35.125 173 12334.85 147.45 55397.18 88888.00 2007-06-22 12:55:35.250 173 12334.77 147.38 55397.15 88888.00 2007-06-22 12:55:35.375 173 12334.77 147.40 55397.18 88888.00 2007-06-22 12:55:35.500 173 12334.83 147.43 55397.18 88888.00 2007-06-22 12:55:35.625 173 12334.88 147.45 55397.22 88888.00 2007-06-22 12:55:35.750 173 12334.85 147.45 55397.20 88888.00 2007-06-22 12:55:35.875 173 12334.88 147.43 55397.20 88888.00 2007-06-22 12:55:36.000 173 12334.88 147.43 55397.18 88888.00 2007-06-22 12:55:36.125 173 12334.88 147.40 55397.20 88888.00 2007-06-22 12:55:36.250 173 12334.90 147.38 55397.20 88888.00 2007-06-22 12:55:36.375 173 12335.00 147.40 55397.20 88888.00 2007-06-22 12:55:36.500 173 12335.02 147.45 55397.20 88888.00 2007-06-22 12:55:36.625 173 12335.00 147.43 55397.20 88888.00 2007-06-22 12:55:36.750 173 12334.92 147.38 55397.20 88888.00 2007-06-22 12:55:36.875 173 12334.95 147.35 55397.20 88888.00 2007-06-22 12:55:37.000 173 12334.95 147.35 55397.20 88888.00 2007-06-22 12:55:37.125 173 12334.98 147.32 55397.20 88888.00 2007-06-22 12:55:37.250 173 12334.98 147.32 55397.22 88888.00 2007-06-22 12:55:37.375 173 12335.02 147.35 55397.20 88888.00 2007-06-22 12:55:37.500 173 12335.08 147.38 55397.22 88888.00 2007-06-22 12:55:37.625 173 12335.10 147.38 55397.25 88888.00 2007-06-22 12:55:37.750 173 12335.10 147.38 55397.25 88888.00 2007-06-22 12:55:37.875 173 12335.08 147.38 55397.25 88888.00 2007-06-22 12:55:38.000 173 12335.02 147.30 55397.20 88888.00 2007-06-22 12:55:38.125 173 12335.00 147.25 55397.20 88888.00 2007-06-22 12:55:38.250 173 12334.98 147.32 55397.22 88888.00 2007-06-22 12:55:38.375 173 12335.05 147.35 55397.28 88888.00 2007-06-22 12:55:38.500 173 12335.08 147.38 55397.25 88888.00 2007-06-22 12:55:38.625 173 12335.08 147.35 55397.25 88888.00 2007-06-22 12:55:38.750 173 12335.08 147.30 55397.25 88888.00 2007-06-22 12:55:38.875 173 12335.10 147.30 55397.25 88888.00 2007-06-22 12:55:39.000 173 12335.12 147.28 55397.22 88888.00 2007-06-22 12:55:39.125 173 12335.15 147.32 55397.30 88888.00 2007-06-22 12:55:39.250 173 12335.20 147.30 55397.32 88888.00 2007-06-22 12:55:39.375 173 12335.15 147.30 55397.32 88888.00 2007-06-22 12:55:39.500 173 12335.15 147.32 55397.35 88888.00 2007-06-22 12:55:39.625 173 12335.10 147.30 55397.30 88888.00 2007-06-22 12:55:39.750 173 12335.12 147.28 55397.28 88888.00 2007-06-22 12:55:39.875 173 12335.20 147.22 55397.28 88888.00 2007-06-22 12:55:40.000 173 12335.15 147.25 55397.32 88888.00 2007-06-22 12:55:40.125 173 12335.17 147.28 55397.32 88888.00 2007-06-22 12:55:40.250 173 12335.20 147.28 55397.35 88888.00 2007-06-22 12:55:40.375 173 12335.25 147.28 55397.32 88888.00 2007-06-22 12:55:40.500 173 12335.20 147.25 55397.35 88888.00 2007-06-22 12:55:40.625 173 12335.20 147.28 55397.32 88888.00 2007-06-22 12:55:40.750 173 12335.20 147.22 55397.32 88888.00 2007-06-22 12:55:40.875 173 12335.23 147.20 55397.32 88888.00 2007-06-22 12:55:41.000 173 12335.27 147.28 55397.35 88888.00 2007-06-22 12:55:41.125 173 12335.30 147.28 55397.35 88888.00 2007-06-22 12:55:41.250 173 12335.23 147.18 55397.35 88888.00 2007-06-22 12:55:41.375 173 12335.25 147.18 55397.32 88888.00 2007-06-22 12:55:41.500 173 12335.33 147.20 55397.38 88888.00 2007-06-22 12:55:41.625 173 12335.25 147.22 55397.38 88888.00 2007-06-22 12:55:41.750 173 12335.17 147.22 55397.35 88888.00 2007-06-22 12:55:41.875 173 12335.15 147.25 55397.35 88888.00 2007-06-22 12:55:42.000 173 12335.23 147.30 55397.40 88888.00 2007-06-22 12:55:42.125 173 12335.23 147.30 55397.40 88888.00 2007-06-22 12:55:42.250 173 12335.20 147.25 55397.40 88888.00 2007-06-22 12:55:42.375 173 12335.25 147.28 55397.40 88888.00 2007-06-22 12:55:42.500 173 12335.23 147.30 55397.40 88888.00 2007-06-22 12:55:42.625 173 12335.20 147.22 55397.38 88888.00 2007-06-22 12:55:42.750 173 12335.27 147.18 55397.40 88888.00 2007-06-22 12:55:42.875 173 12335.33 147.20 55397.38 88888.00 2007-06-22 12:55:43.000 173 12335.30 147.25 55397.38 88888.00 2007-06-22 12:55:43.125 173 12335.27 147.28 55397.38 88888.00 2007-06-22 12:55:43.250 173 12335.30 147.22 55397.43 88888.00 2007-06-22 12:55:43.375 173 12335.35 147.30 55397.43 88888.00 2007-06-22 12:55:43.500 173 12335.33 147.28 55397.43 88888.00 2007-06-22 12:55:43.625 173 12335.20 147.25 55397.40 88888.00 2007-06-22 12:55:43.750 173 12335.20 147.20 55397.40 88888.00 2007-06-22 12:55:43.875 173 12335.27 147.20 55397.40 88888.00 2007-06-22 12:55:44.000 173 12335.27 147.25 55397.40 88888.00 2007-06-22 12:55:44.125 173 12335.27 147.28 55397.43 88888.00 2007-06-22 12:55:44.250 173 12335.27 147.22 55397.45 88888.00 2007-06-22 12:55:44.375 173 12335.35 147.22 55397.45 88888.00 2007-06-22 12:55:44.500 173 12335.33 147.22 55397.45 88888.00 2007-06-22 12:55:44.625 173 12335.30 147.22 55397.43 88888.00 2007-06-22 12:55:44.750 173 12335.30 147.28 55397.43 88888.00 2007-06-22 12:55:44.875 173 12335.25 147.18 55397.45 88888.00 2007-06-22 12:55:45.000 173 12335.30 147.18 55397.45 88888.00 2007-06-22 12:55:45.125 173 12335.35 147.18 55397.50 88888.00 2007-06-22 12:55:45.250 173 12335.33 147.18 55397.50 88888.00 2007-06-22 12:55:45.375 173 12335.30 147.20 55397.47 88888.00 2007-06-22 12:55:45.500 173 12335.40 147.22 55397.53 88888.00 2007-06-22 12:55:45.625 173 12335.38 147.25 55397.53 88888.00 2007-06-22 12:55:45.750 173 12335.42 147.25 55397.50 88888.00 2007-06-22 12:55:45.875 173 12335.38 147.22 55397.50 88888.00 2007-06-22 12:55:46.000 173 12335.33 147.22 55397.50 88888.00 2007-06-22 12:55:46.125 173 12335.40 147.25 55397.50 88888.00 2007-06-22 12:55:46.250 173 12335.38 147.22 55397.50 88888.00 2007-06-22 12:55:46.375 173 12335.45 147.22 55397.50 88888.00 2007-06-22 12:55:46.500 173 12335.50 147.22 55397.53 88888.00 2007-06-22 12:55:46.625 173 12335.52 147.25 55397.55 88888.00 2007-06-22 12:55:46.750 173 12335.50 147.25 55397.57 88888.00 2007-06-22 12:55:46.875 173 12335.38 147.25 55397.53 88888.00 2007-06-22 12:55:47.000 173 12335.33 147.20 55397.50 88888.00 2007-06-22 12:55:47.125 173 12335.35 147.22 55397.53 88888.00 2007-06-22 12:55:47.250 173 12335.33 147.20 55397.55 88888.00 2007-06-22 12:55:47.375 173 12335.35 147.25 55397.53 88888.00 2007-06-22 12:55:47.500 173 12335.38 147.25 55397.53 88888.00 2007-06-22 12:55:47.625 173 12335.42 147.22 55397.55 88888.00 2007-06-22 12:55:47.750 173 12335.42 147.22 55397.55 88888.00 2007-06-22 12:55:47.875 173 12335.48 147.20 55397.57 88888.00 2007-06-22 12:55:48.000 173 12335.40 147.22 55397.57 88888.00 2007-06-22 12:55:48.125 173 12335.38 147.22 55397.60 88888.00 2007-06-22 12:55:48.250 173 12335.45 147.25 55397.60 88888.00 2007-06-22 12:55:48.375 173 12335.48 147.22 55397.62 88888.00 2007-06-22 12:55:48.500 173 12335.45 147.20 55397.60 88888.00 2007-06-22 12:55:48.625 173 12335.50 147.20 55397.62 88888.00 2007-06-22 12:55:48.750 173 12335.60 147.22 55397.60 88888.00 2007-06-22 12:55:48.875 173 12335.58 147.22 55397.60 88888.00 2007-06-22 12:55:49.000 173 12335.55 147.22 55397.65 88888.00 2007-06-22 12:55:49.125 173 12335.52 147.28 55397.65 88888.00 2007-06-22 12:55:49.250 173 12335.45 147.22 55397.62 88888.00 2007-06-22 12:55:49.375 173 12335.42 147.20 55397.62 88888.00 2007-06-22 12:55:49.500 173 12335.40 147.22 55397.62 88888.00 2007-06-22 12:55:49.625 173 12335.40 147.20 55397.60 88888.00 2007-06-22 12:55:49.750 173 12335.45 147.25 55397.62 88888.00 2007-06-22 12:55:49.875 173 12335.45 147.28 55397.65 88888.00 2007-06-22 12:55:50.000 173 12335.42 147.20 55397.65 88888.00 2007-06-22 12:55:50.125 173 12335.52 147.18 55397.62 88888.00 2007-06-22 12:55:50.250 173 12335.60 147.30 55397.70 88888.00 2007-06-22 12:55:50.375 173 12335.62 147.32 55397.68 88888.00 2007-06-22 12:55:50.500 173 12335.60 147.25 55397.68 88888.00 2007-06-22 12:55:50.625 173 12335.65 147.20 55397.70 88888.00 2007-06-22 12:55:50.750 173 12335.60 147.18 55397.70 88888.00 2007-06-22 12:55:50.875 173 12335.50 147.18 55397.68 88888.00 2007-06-22 12:55:51.000 173 12335.52 147.20 55397.70 88888.00 2007-06-22 12:55:51.125 173 12335.48 147.22 55397.70 88888.00 2007-06-22 12:55:51.250 173 12335.48 147.20 55397.68 88888.00 2007-06-22 12:55:51.375 173 12335.58 147.20 55397.68 88888.00 2007-06-22 12:55:51.500 173 12335.60 147.18 55397.70 88888.00 2007-06-22 12:55:51.625 173 12335.65 147.20 55397.70 88888.00 2007-06-22 12:55:51.750 173 12335.75 147.25 55397.68 88888.00 2007-06-22 12:55:51.875 173 12335.70 147.22 55397.68 88888.00 2007-06-22 12:55:52.000 173 12335.65 147.20 55397.68 88888.00 2007-06-22 12:55:52.125 173 12335.62 147.25 55397.72 88888.00 2007-06-22 12:55:52.250 173 12335.62 147.22 55397.72 88888.00 2007-06-22 12:55:52.375 173 12335.67 147.25 55397.72 88888.00 2007-06-22 12:55:52.500 173 12335.67 147.28 55397.75 88888.00 2007-06-22 12:55:52.625 173 12335.70 147.28 55397.75 88888.00 2007-06-22 12:55:52.750 173 12335.73 147.25 55397.72 88888.00 2007-06-22 12:55:52.875 173 12335.65 147.25 55397.72 88888.00 2007-06-22 12:55:53.000 173 12335.65 147.25 55397.75 88888.00 2007-06-22 12:55:53.125 173 12335.70 147.25 55397.75 88888.00 2007-06-22 12:55:53.250 173 12335.77 147.30 55397.80 88888.00 2007-06-22 12:55:53.375 173 12335.73 147.25 55397.78 88888.00 2007-06-22 12:55:53.500 173 12335.70 147.28 55397.75 88888.00 2007-06-22 12:55:53.625 173 12335.67 147.28 55397.75 88888.00 2007-06-22 12:55:53.750 173 12335.70 147.25 55397.75 88888.00 2007-06-22 12:55:53.875 173 12335.67 147.28 55397.78 88888.00 2007-06-22 12:55:54.000 173 12335.73 147.30 55397.78 88888.00 2007-06-22 12:55:54.125 173 12335.73 147.30 55397.78 88888.00 2007-06-22 12:55:54.250 173 12335.73 147.32 55397.80 88888.00 2007-06-22 12:55:54.375 173 12335.70 147.30 55397.78 88888.00 2007-06-22 12:55:54.500 173 12335.73 147.30 55397.80 88888.00 2007-06-22 12:55:54.625 173 12335.70 147.28 55397.80 88888.00 2007-06-22 12:55:54.750 173 12335.67 147.30 55397.78 88888.00 2007-06-22 12:55:54.875 173 12335.67 147.28 55397.80 88888.00 2007-06-22 12:55:55.000 173 12335.73 147.30 55397.80 88888.00 2007-06-22 12:55:55.125 173 12335.62 147.30 55397.75 88888.00 2007-06-22 12:55:55.250 173 12335.55 147.25 55397.78 88888.00 2007-06-22 12:55:55.375 173 12335.55 147.25 55397.80 88888.00 2007-06-22 12:55:55.500 173 12335.65 147.35 55397.85 88888.00 2007-06-22 12:55:55.625 173 12335.70 147.35 55397.82 88888.00 2007-06-22 12:55:55.750 173 12335.65 147.32 55397.80 88888.00 2007-06-22 12:55:55.875 173 12335.62 147.28 55397.80 88888.00 2007-06-22 12:55:56.000 173 12335.65 147.30 55397.80 88888.00 2007-06-22 12:55:56.125 173 12335.73 147.30 55397.85 88888.00 2007-06-22 12:55:56.250 173 12335.75 147.38 55397.88 88888.00 2007-06-22 12:55:56.375 173 12335.73 147.35 55397.82 88888.00 2007-06-22 12:55:56.500 173 12335.70 147.30 55397.82 88888.00 2007-06-22 12:55:56.625 173 12335.65 147.30 55397.85 88888.00 2007-06-22 12:55:56.750 173 12335.62 147.38 55397.88 88888.00 2007-06-22 12:55:56.875 173 12335.75 147.38 55397.85 88888.00 2007-06-22 12:55:57.000 173 12335.75 147.32 55397.85 88888.00 2007-06-22 12:55:57.125 173 12335.83 147.35 55397.85 88888.00 2007-06-22 12:55:57.250 173 12335.88 147.32 55397.90 88888.00 2007-06-22 12:55:57.375 173 12335.80 147.28 55397.88 88888.00 2007-06-22 12:55:57.500 173 12335.83 147.35 55397.88 88888.00 2007-06-22 12:55:57.625 173 12335.88 147.35 55397.90 88888.00 2007-06-22 12:55:57.750 173 12335.90 147.40 55397.90 88888.00 2007-06-22 12:55:57.875 173 12335.95 147.40 55397.93 88888.00 2007-06-22 12:55:58.000 173 12335.88 147.35 55397.90 88888.00 2007-06-22 12:55:58.125 173 12335.83 147.40 55397.93 88888.00 2007-06-22 12:55:58.250 173 12335.85 147.35 55397.93 88888.00 2007-06-22 12:55:58.375 173 12335.88 147.32 55397.90 88888.00 2007-06-22 12:55:58.500 173 12335.85 147.35 55397.93 88888.00 2007-06-22 12:55:58.625 173 12335.88 147.40 55397.95 88888.00 2007-06-22 12:55:58.750 173 12335.90 147.43 55397.95 88888.00 2007-06-22 12:55:58.875 173 12335.85 147.40 55397.97 88888.00 2007-06-22 12:55:59.000 173 12335.85 147.35 55397.97 88888.00 2007-06-22 12:55:59.125 173 12335.80 147.35 55397.97 88888.00 2007-06-22 12:55:59.250 173 12335.83 147.43 55397.97 88888.00 2007-06-22 12:55:59.375 173 12335.92 147.50 55397.95 88888.00 2007-06-22 12:55:59.500 173 12335.90 147.43 55397.95 88888.00 2007-06-22 12:55:59.625 173 12335.92 147.45 55397.97 88888.00 2007-06-22 12:55:59.750 173 12335.90 147.47 55397.95 88888.00 2007-06-22 12:55:59.875 173 12335.80 147.45 55397.95 88888.00 2007-06-22 12:56:00.000 173 12335.85 147.38 55397.93 88888.00 2007-06-22 12:56:00.125 173 12335.88 147.40 55397.95 88888.00 2007-06-22 12:56:00.250 173 12335.85 147.40 55397.95 88888.00 2007-06-22 12:56:00.375 173 12335.80 147.38 55397.95 88888.00 2007-06-22 12:56:00.500 173 12335.83 147.38 55397.95 88888.00 2007-06-22 12:56:00.625 173 12335.88 147.35 55397.97 88888.00 2007-06-22 12:56:00.750 173 12335.85 147.35 55398.03 88888.00 2007-06-22 12:56:00.875 173 12335.88 147.40 55398.03 88888.00 2007-06-22 12:56:01.000 173 12335.95 147.45 55398.03 88888.00 2007-06-22 12:56:01.125 173 12335.92 147.50 55398.00 88888.00 2007-06-22 12:56:01.250 173 12335.92 147.45 55397.97 88888.00 2007-06-22 12:56:01.375 173 12335.98 147.40 55398.03 88888.00 2007-06-22 12:56:01.500 173 12335.98 147.38 55398.03 88888.00 2007-06-22 12:56:01.625 173 12335.92 147.40 55398.03 88888.00 2007-06-22 12:56:01.750 173 12335.88 147.45 55398.05 88888.00 2007-06-22 12:56:01.875 173 12335.80 147.45 55398.03 88888.00 2007-06-22 12:56:02.000 173 12335.77 147.43 55398.03 88888.00 2007-06-22 12:56:02.125 173 12335.85 147.43 55398.00 88888.00 2007-06-22 12:56:02.250 173 12335.90 147.40 55398.05 88888.00 2007-06-22 12:56:02.375 173 12335.95 147.40 55398.12 88888.00 2007-06-22 12:56:02.500 173 12335.98 147.40 55398.07 88888.00 2007-06-22 12:56:02.625 173 12336.00 147.43 55398.07 88888.00 2007-06-22 12:56:02.750 173 12335.98 147.47 55398.12 88888.00 2007-06-22 12:56:02.875 173 12335.92 147.43 55398.10 88888.00 2007-06-22 12:56:03.000 173 12335.98 147.43 55398.07 88888.00 2007-06-22 12:56:03.125 173 12336.10 147.45 55398.10 88888.00 2007-06-22 12:56:03.250 173 12336.12 147.40 55398.10 88888.00 2007-06-22 12:56:03.375 173 12336.10 147.40 55398.07 88888.00 2007-06-22 12:56:03.500 173 12336.00 147.32 55398.07 88888.00 2007-06-22 12:56:03.625 173 12335.98 147.32 55398.07 88888.00 2007-06-22 12:56:03.750 173 12335.98 147.40 55398.10 88888.00 2007-06-22 12:56:03.875 173 12335.98 147.40 55398.10 88888.00 2007-06-22 12:56:04.000 173 12336.05 147.35 55398.07 88888.00 2007-06-22 12:56:04.125 173 12336.08 147.38 55398.10 88888.00 2007-06-22 12:56:04.250 173 12336.02 147.38 55398.10 88888.00 2007-06-22 12:56:04.375 173 12336.02 147.38 55398.07 88888.00 2007-06-22 12:56:04.500 173 12336.02 147.30 55398.07 88888.00 2007-06-22 12:56:04.625 173 12336.08 147.30 55398.12 88888.00 2007-06-22 12:56:04.750 173 12336.17 147.35 55398.12 88888.00 2007-06-22 12:56:04.875 173 12336.17 147.38 55398.15 88888.00 2007-06-22 12:56:05.000 173 12336.10 147.30 55398.10 88888.00 2007-06-22 12:56:05.125 173 12336.05 147.30 55398.12 88888.00 2007-06-22 12:56:05.250 173 12336.05 147.38 55398.12 88888.00 2007-06-22 12:56:05.375 173 12336.10 147.38 55398.10 88888.00 2007-06-22 12:56:05.500 173 12336.15 147.38 55398.10 88888.00 2007-06-22 12:56:05.625 173 12336.17 147.35 55398.10 88888.00 2007-06-22 12:56:05.750 173 12336.12 147.35 55398.12 88888.00 2007-06-22 12:56:05.875 173 12336.12 147.35 55398.12 88888.00 2007-06-22 12:56:06.000 173 12336.20 147.35 55398.15 88888.00 2007-06-22 12:56:06.125 173 12336.23 147.30 55398.15 88888.00 2007-06-22 12:56:06.250 173 12336.20 147.35 55398.15 88888.00 2007-06-22 12:56:06.375 173 12336.17 147.38 55398.12 88888.00 2007-06-22 12:56:06.500 173 12336.20 147.35 55398.18 88888.00 2007-06-22 12:56:06.625 173 12336.20 147.32 55398.18 88888.00 2007-06-22 12:56:06.750 173 12336.17 147.25 55398.18 88888.00 2007-06-22 12:56:06.875 173 12336.20 147.28 55398.15 88888.00 2007-06-22 12:56:07.000 173 12336.23 147.30 55398.15 88888.00 2007-06-22 12:56:07.125 173 12336.20 147.30 55398.18 88888.00 2007-06-22 12:56:07.250 173 12336.20 147.30 55398.20 88888.00 2007-06-22 12:56:07.375 173 12336.25 147.30 55398.20 88888.00 2007-06-22 12:56:07.500 173 12336.20 147.28 55398.20 88888.00 2007-06-22 12:56:07.625 173 12336.17 147.25 55398.20 88888.00 2007-06-22 12:56:07.750 173 12336.25 147.25 55398.18 88888.00 2007-06-22 12:56:07.875 173 12336.38 147.30 55398.20 88888.00 2007-06-22 12:56:08.000 173 12336.40 147.32 55398.22 88888.00 2007-06-22 12:56:08.125 173 12336.35 147.22 55398.18 88888.00 2007-06-22 12:56:08.250 173 12336.30 147.12 55398.20 88888.00 2007-06-22 12:56:08.375 173 12336.40 147.20 55398.20 88888.00 2007-06-22 12:56:08.500 173 12336.38 147.20 55398.18 88888.00 2007-06-22 12:56:08.625 173 12336.27 147.20 55398.18 88888.00 2007-06-22 12:56:08.750 173 12336.30 147.20 55398.22 88888.00 2007-06-22 12:56:08.875 173 12336.30 147.20 55398.25 88888.00 2007-06-22 12:56:09.000 173 12336.27 147.15 55398.22 88888.00 2007-06-22 12:56:09.125 173 12336.27 147.15 55398.22 88888.00 2007-06-22 12:56:09.250 173 12336.33 147.18 55398.28 88888.00 2007-06-22 12:56:09.375 173 12336.45 147.20 55398.28 88888.00 2007-06-22 12:56:09.500 173 12336.38 147.10 55398.25 88888.00 2007-06-22 12:56:09.625 173 12336.38 147.05 55398.20 88888.00 2007-06-22 12:56:09.750 173 12336.38 147.10 55398.25 88888.00 2007-06-22 12:56:09.875 173 12336.38 147.15 55398.25 88888.00 2007-06-22 12:56:10.000 173 12336.42 147.12 55398.22 88888.00 2007-06-22 12:56:10.125 173 12336.42 147.15 55398.22 88888.00 2007-06-22 12:56:10.250 173 12336.40 147.15 55398.28 88888.00 2007-06-22 12:56:10.375 173 12336.35 147.10 55398.28 88888.00 2007-06-22 12:56:10.500 173 12336.35 147.07 55398.30 88888.00 2007-06-22 12:56:10.625 173 12336.35 147.10 55398.30 88888.00 2007-06-22 12:56:10.750 173 12336.38 147.03 55398.30 88888.00 2007-06-22 12:56:10.875 173 12336.45 147.07 55398.30 88888.00 2007-06-22 12:56:11.000 173 12336.45 147.07 55398.28 88888.00 2007-06-22 12:56:11.125 173 12336.52 147.12 55398.30 88888.00 2007-06-22 12:56:11.250 173 12336.50 147.15 55398.32 88888.00 2007-06-22 12:56:11.375 173 12336.50 147.10 55398.32 88888.00 2007-06-22 12:56:11.500 173 12336.45 147.03 55398.28 88888.00 2007-06-22 12:56:11.625 173 12336.48 147.10 55398.25 88888.00 2007-06-22 12:56:11.750 173 12336.52 147.12 55398.28 88888.00 2007-06-22 12:56:11.875 173 12336.48 147.05 55398.32 88888.00 2007-06-22 12:56:12.000 173 12336.50 147.03 55398.30 88888.00 2007-06-22 12:56:12.125 173 12336.42 146.97 55398.30 88888.00 2007-06-22 12:56:12.250 173 12336.42 147.05 55398.32 88888.00 2007-06-22 12:56:12.375 173 12336.40 147.00 55398.30 88888.00 2007-06-22 12:56:12.500 173 12336.45 146.95 55398.35 88888.00 2007-06-22 12:56:12.625 173 12336.48 146.97 55398.38 88888.00 2007-06-22 12:56:12.750 173 12336.50 147.03 55398.38 88888.00 2007-06-22 12:56:12.875 173 12336.55 147.00 55398.38 88888.00 2007-06-22 12:56:13.000 173 12336.52 146.97 55398.35 88888.00 2007-06-22 12:56:13.125 173 12336.52 146.97 55398.38 88888.00 2007-06-22 12:56:13.250 173 12336.52 146.95 55398.35 88888.00 2007-06-22 12:56:13.375 173 12336.60 147.00 55398.38 88888.00 2007-06-22 12:56:13.500 173 12336.58 146.95 55398.35 88888.00 2007-06-22 12:56:13.625 173 12336.45 146.93 55398.32 88888.00 2007-06-22 12:56:13.750 173 12336.45 146.90 55398.38 88888.00 2007-06-22 12:56:13.875 173 12336.50 146.90 55398.35 88888.00 2007-06-22 12:56:14.000 173 12336.58 146.88 55398.32 88888.00 2007-06-22 12:56:14.125 173 12336.65 146.93 55398.35 88888.00 2007-06-22 12:56:14.250 173 12336.60 146.93 55398.38 88888.00 2007-06-22 12:56:14.375 173 12336.58 146.88 55398.32 88888.00 2007-06-22 12:56:14.500 173 12336.55 146.88 55398.38 88888.00 2007-06-22 12:56:14.625 173 12336.67 146.93 55398.40 88888.00 2007-06-22 12:56:14.750 173 12336.67 146.93 55398.45 88888.00 2007-06-22 12:56:14.875 173 12336.65 146.90 55398.45 88888.00 2007-06-22 12:56:15.000 173 12336.62 146.90 55398.43 88888.00 2007-06-22 12:56:15.125 173 12336.62 146.95 55398.45 88888.00 2007-06-22 12:56:15.250 173 12336.62 146.95 55398.45 88888.00 2007-06-22 12:56:15.375 173 12336.62 146.93 55398.45 88888.00 2007-06-22 12:56:15.500 173 12336.62 146.85 55398.45 88888.00 2007-06-22 12:56:15.625 173 12336.73 146.85 55398.45 88888.00 2007-06-22 12:56:15.750 173 12336.75 146.88 55398.47 88888.00 2007-06-22 12:56:15.875 173 12336.70 146.82 55398.45 88888.00 2007-06-22 12:56:16.000 173 12336.70 146.82 55398.45 88888.00 2007-06-22 12:56:16.125 173 12336.73 146.82 55398.50 88888.00 2007-06-22 12:56:16.250 173 12336.67 146.80 55398.47 88888.00 2007-06-22 12:56:16.375 173 12336.67 146.85 55398.47 88888.00 2007-06-22 12:56:16.500 173 12336.65 146.75 55398.47 88888.00 2007-06-22 12:56:16.625 173 12336.62 146.75 55398.47 88888.00 2007-06-22 12:56:16.750 173 12336.70 146.80 55398.50 88888.00 2007-06-22 12:56:16.875 173 12336.73 146.82 55398.47 88888.00 2007-06-22 12:56:17.000 173 12336.73 146.78 55398.45 88888.00 2007-06-22 12:56:17.125 173 12336.67 146.72 55398.47 88888.00 2007-06-22 12:56:17.250 173 12336.67 146.80 55398.50 88888.00 2007-06-22 12:56:17.375 173 12336.77 146.80 55398.50 88888.00 2007-06-22 12:56:17.500 173 12336.77 146.78 55398.50 88888.00 2007-06-22 12:56:17.625 173 12336.77 146.72 55398.47 88888.00 2007-06-22 12:56:17.750 173 12336.77 146.75 55398.50 88888.00 2007-06-22 12:56:17.875 173 12336.77 146.80 55398.55 88888.00 2007-06-22 12:56:18.000 173 12336.75 146.82 55398.55 88888.00 2007-06-22 12:56:18.125 173 12336.73 146.80 55398.60 88888.00 2007-06-22 12:56:18.250 173 12336.67 146.72 55398.55 88888.00 2007-06-22 12:56:18.375 173 12336.77 146.75 55398.55 88888.00 2007-06-22 12:56:18.500 173 12336.85 146.80 55398.53 88888.00 2007-06-22 12:56:18.625 173 12336.80 146.78 55398.53 88888.00 2007-06-22 12:56:18.750 173 12336.80 146.78 55398.57 88888.00 2007-06-22 12:56:18.875 173 12336.85 146.78 55398.60 88888.00 2007-06-22 12:56:19.000 173 12336.83 146.68 55398.55 88888.00 2007-06-22 12:56:19.125 173 12336.75 146.60 55398.57 88888.00 2007-06-22 12:56:19.250 173 12336.73 146.68 55398.53 88888.00 2007-06-22 12:56:19.375 173 12336.70 146.72 55398.55 88888.00 2007-06-22 12:56:19.500 173 12336.73 146.78 55398.57 88888.00 2007-06-22 12:56:19.625 173 12336.75 146.78 55398.60 88888.00 2007-06-22 12:56:19.750 173 12336.75 146.75 55398.62 88888.00 2007-06-22 12:56:19.875 173 12336.75 146.75 55398.62 88888.00 2007-06-22 12:56:20.000 173 12336.75 146.75 55398.60 88888.00 2007-06-22 12:56:20.125 173 12336.75 146.70 55398.60 88888.00 2007-06-22 12:56:20.250 173 12336.73 146.65 55398.60 88888.00 2007-06-22 12:56:20.375 173 12336.80 146.70 55398.60 88888.00 2007-06-22 12:56:20.500 173 12336.85 146.75 55398.62 88888.00 2007-06-22 12:56:20.625 173 12336.80 146.68 55398.60 88888.00 2007-06-22 12:56:20.750 173 12336.77 146.68 55398.62 88888.00 2007-06-22 12:56:20.875 173 12336.77 146.68 55398.68 88888.00 2007-06-22 12:56:21.000 173 12336.83 146.68 55398.65 88888.00 2007-06-22 12:56:21.125 173 12336.88 146.68 55398.68 88888.00 2007-06-22 12:56:21.250 173 12336.80 146.72 55398.65 88888.00 2007-06-22 12:56:21.375 173 12336.80 146.68 55398.65 88888.00 2007-06-22 12:56:21.500 173 12336.80 146.68 55398.65 88888.00 2007-06-22 12:56:21.625 173 12336.80 146.60 55398.65 88888.00 2007-06-22 12:56:21.750 173 12336.77 146.60 55398.68 88888.00 2007-06-22 12:56:21.875 173 12336.77 146.62 55398.68 88888.00 2007-06-22 12:56:22.000 173 12336.73 146.62 55398.68 88888.00 2007-06-22 12:56:22.125 173 12336.75 146.60 55398.70 88888.00 2007-06-22 12:56:22.250 173 12336.77 146.68 55398.75 88888.00 2007-06-22 12:56:22.375 173 12336.80 146.70 55398.72 88888.00 2007-06-22 12:56:22.500 173 12336.73 146.60 55398.70 88888.00 2007-06-22 12:56:22.625 173 12336.70 146.57 55398.68 88888.00 2007-06-22 12:56:22.750 173 12336.73 146.57 55398.70 88888.00 2007-06-22 12:56:22.875 173 12336.80 146.65 55398.70 88888.00 2007-06-22 12:56:23.000 173 12336.77 146.60 55398.68 88888.00 2007-06-22 12:56:23.125 173 12336.73 146.57 55398.70 88888.00 2007-06-22 12:56:23.250 173 12336.67 146.62 55398.72 88888.00 2007-06-22 12:56:23.375 173 12336.70 146.60 55398.70 88888.00 2007-06-22 12:56:23.500 173 12336.65 146.57 55398.70 88888.00 2007-06-22 12:56:23.625 173 12336.67 146.55 55398.72 88888.00 2007-06-22 12:56:23.750 173 12336.60 146.55 55398.68 88888.00 2007-06-22 12:56:23.875 173 12336.55 146.53 55398.70 88888.00 2007-06-22 12:56:24.000 173 12336.62 146.55 55398.70 88888.00 2007-06-22 12:56:24.125 173 12336.67 146.62 55398.75 88888.00 2007-06-22 12:56:24.250 173 12336.73 146.62 55398.72 88888.00 2007-06-22 12:56:24.375 173 12336.70 146.57 55398.72 88888.00 2007-06-22 12:56:24.500 173 12336.67 146.55 55398.80 88888.00 2007-06-22 12:56:24.625 173 12336.62 146.53 55398.80 88888.00 2007-06-22 12:56:24.750 173 12336.55 146.53 55398.75 88888.00 2007-06-22 12:56:24.875 173 12336.55 146.55 55398.75 88888.00 2007-06-22 12:56:25.000 173 12336.65 146.55 55398.75 88888.00 2007-06-22 12:56:25.125 173 12336.70 146.57 55398.80 88888.00 2007-06-22 12:56:25.250 173 12336.65 146.53 55398.78 88888.00 2007-06-22 12:56:25.375 173 12336.60 146.55 55398.82 88888.00 2007-06-22 12:56:25.500 173 12336.58 146.55 55398.80 88888.00 2007-06-22 12:56:25.625 173 12336.62 146.53 55398.82 88888.00 2007-06-22 12:56:25.750 173 12336.65 146.57 55398.80 88888.00 2007-06-22 12:56:25.875 173 12336.65 146.55 55398.82 88888.00 2007-06-22 12:56:26.000 173 12336.58 146.53 55398.80 88888.00 2007-06-22 12:56:26.125 173 12336.58 146.53 55398.85 88888.00 2007-06-22 12:56:26.250 173 12336.55 146.53 55398.82 88888.00 2007-06-22 12:56:26.375 173 12336.58 146.57 55398.82 88888.00 2007-06-22 12:56:26.500 173 12336.55 146.57 55398.82 88888.00 2007-06-22 12:56:26.625 173 12336.60 146.55 55398.85 88888.00 2007-06-22 12:56:26.750 173 12336.65 146.50 55398.85 88888.00 2007-06-22 12:56:26.875 173 12336.62 146.45 55398.82 88888.00 2007-06-22 12:56:27.000 173 12336.55 146.47 55398.85 88888.00 2007-06-22 12:56:27.125 173 12336.52 146.47 55398.85 88888.00 2007-06-22 12:56:27.250 173 12336.55 146.45 55398.85 88888.00 2007-06-22 12:56:27.375 173 12336.55 146.50 55398.88 88888.00 2007-06-22 12:56:27.500 173 12336.55 146.47 55398.90 88888.00 2007-06-22 12:56:27.625 173 12336.60 146.47 55398.90 88888.00 2007-06-22 12:56:27.750 173 12336.62 146.50 55398.93 88888.00 2007-06-22 12:56:27.875 173 12336.67 146.50 55398.97 88888.00 2007-06-22 12:56:28.000 173 12336.65 146.47 55398.90 88888.00 2007-06-22 12:56:28.125 173 12336.60 146.45 55398.88 88888.00 2007-06-22 12:56:28.250 173 12336.58 146.45 55398.88 88888.00 2007-06-22 12:56:28.375 173 12336.60 146.47 55398.90 88888.00 2007-06-22 12:56:28.500 173 12336.65 146.50 55398.90 88888.00 2007-06-22 12:56:28.625 173 12336.60 146.47 55398.90 88888.00 2007-06-22 12:56:28.750 173 12336.58 146.47 55398.93 88888.00 2007-06-22 12:56:28.875 173 12336.60 146.47 55398.95 88888.00 2007-06-22 12:56:29.000 173 12336.65 146.43 55398.95 88888.00 2007-06-22 12:56:29.125 173 12336.62 146.43 55398.97 88888.00 2007-06-22 12:56:29.250 173 12336.58 146.47 55398.95 88888.00 2007-06-22 12:56:29.375 173 12336.60 146.47 55398.95 88888.00 2007-06-22 12:56:29.500 173 12336.58 146.47 55398.95 88888.00 2007-06-22 12:56:29.625 173 12336.60 146.47 55398.97 88888.00 2007-06-22 12:56:29.750 173 12336.60 146.50 55398.95 88888.00 2007-06-22 12:56:29.875 173 12336.58 146.45 55398.95 88888.00 2007-06-22 12:56:30.000 173 12336.55 146.43 55398.95 88888.00 2007-06-22 12:56:30.125 173 12336.58 146.43 55398.93 88888.00 2007-06-22 12:56:30.250 173 12336.48 146.38 55398.95 88888.00 2007-06-22 12:56:30.375 173 12336.48 146.43 55398.97 88888.00 2007-06-22 12:56:30.500 173 12336.50 146.40 55398.97 88888.00 2007-06-22 12:56:30.625 173 12336.62 146.55 55398.97 88888.00 2007-06-22 12:56:30.750 173 12336.73 146.60 55398.97 88888.00 2007-06-22 12:56:30.875 173 12336.70 146.53 55399.00 88888.00 2007-06-22 12:56:31.000 173 12336.60 146.47 55399.00 88888.00 2007-06-22 12:56:31.125 173 12336.58 146.43 55399.00 88888.00 2007-06-22 12:56:31.250 173 12336.58 146.38 55398.97 88888.00 2007-06-22 12:56:31.375 173 12336.58 146.45 55399.00 88888.00 2007-06-22 12:56:31.500 173 12336.58 146.45 55399.03 88888.00 2007-06-22 12:56:31.625 173 12336.62 146.45 55399.05 88888.00 2007-06-22 12:56:31.750 173 12336.67 146.47 55399.03 88888.00 2007-06-22 12:56:31.875 173 12336.60 146.45 55399.03 88888.00 2007-06-22 12:56:32.000 173 12336.45 146.43 55399.00 88888.00 2007-06-22 12:56:32.125 173 12336.50 146.50 55399.00 88888.00 2007-06-22 12:56:32.250 173 12336.52 146.40 55399.00 88888.00 2007-06-22 12:56:32.375 173 12336.55 146.47 55399.03 88888.00 2007-06-22 12:56:32.500 173 12336.60 146.47 55399.03 88888.00 2007-06-22 12:56:32.625 173 12336.62 146.43 55399.03 88888.00 2007-06-22 12:56:32.750 173 12336.60 146.40 55399.03 88888.00 2007-06-22 12:56:32.875 173 12336.67 146.43 55399.03 88888.00 2007-06-22 12:56:33.000 173 12336.73 146.47 55399.03 88888.00 2007-06-22 12:56:33.125 173 12336.73 146.47 55399.05 88888.00 2007-06-22 12:56:33.250 173 12336.65 146.43 55399.07 88888.00 2007-06-22 12:56:33.375 173 12336.60 146.43 55399.07 88888.00 2007-06-22 12:56:33.500 173 12336.55 146.47 55399.05 88888.00 2007-06-22 12:56:33.625 173 12336.52 146.43 55399.03 88888.00 2007-06-22 12:56:33.750 173 12336.50 146.38 55399.05 88888.00 2007-06-22 12:56:33.875 173 12336.65 146.47 55399.07 88888.00 2007-06-22 12:56:34.000 173 12336.73 146.53 55399.10 88888.00 2007-06-22 12:56:34.125 173 12336.73 146.53 55399.10 88888.00 2007-06-22 12:56:34.250 173 12336.60 146.45 55399.07 88888.00 2007-06-22 12:56:34.375 173 12336.62 146.40 55399.03 88888.00 2007-06-22 12:56:34.500 173 12336.60 146.35 55399.03 88888.00 2007-06-22 12:56:34.625 173 12336.62 146.38 55399.05 88888.00 2007-06-22 12:56:34.750 173 12336.65 146.40 55399.10 88888.00 2007-06-22 12:56:34.875 173 12336.62 146.40 55399.07 88888.00 2007-06-22 12:56:35.000 173 12336.60 146.43 55399.05 88888.00 2007-06-22 12:56:35.125 173 12336.55 146.43 55399.07 88888.00 2007-06-22 12:56:35.250 173 12336.50 146.40 55399.12 88888.00 2007-06-22 12:56:35.375 173 12336.52 146.43 55399.10 88888.00 2007-06-22 12:56:35.500 173 12336.55 146.43 55399.10 88888.00 2007-06-22 12:56:35.625 173 12336.58 146.45 55399.10 88888.00 2007-06-22 12:56:35.750 173 12336.65 146.47 55399.12 88888.00 2007-06-22 12:56:35.875 173 12336.70 146.45 55399.15 88888.00 2007-06-22 12:56:36.000 173 12336.62 146.40 55399.12 88888.00 2007-06-22 12:56:36.125 173 12336.58 146.40 55399.15 88888.00 2007-06-22 12:56:36.250 173 12336.60 146.43 55399.20 88888.00 2007-06-22 12:56:36.375 173 12336.65 146.45 55399.20 88888.00 2007-06-22 12:56:36.500 173 12336.62 146.45 55399.20 88888.00 2007-06-22 12:56:36.625 173 12336.65 146.40 55399.18 88888.00 2007-06-22 12:56:36.750 173 12336.65 146.35 55399.18 88888.00 2007-06-22 12:56:36.875 173 12336.62 146.32 55399.18 88888.00 2007-06-22 12:56:37.000 173 12336.62 146.35 55399.15 88888.00 2007-06-22 12:56:37.125 173 12336.62 146.35 55399.18 88888.00 2007-06-22 12:56:37.250 173 12336.62 146.32 55399.18 88888.00 2007-06-22 12:56:37.375 173 12336.60 146.30 55399.18 88888.00 2007-06-22 12:56:37.500 173 12336.62 146.35 55399.18 88888.00 2007-06-22 12:56:37.625 173 12336.73 146.32 55399.18 88888.00 2007-06-22 12:56:37.750 173 12336.67 146.32 55399.15 88888.00 2007-06-22 12:56:37.875 173 12336.62 146.30 55399.18 88888.00 2007-06-22 12:56:38.000 173 12336.60 146.32 55399.18 88888.00 2007-06-22 12:56:38.125 173 12336.62 146.32 55399.20 88888.00 2007-06-22 12:56:38.250 173 12336.60 146.28 55399.20 88888.00 2007-06-22 12:56:38.375 173 12336.62 146.25 55399.20 88888.00 2007-06-22 12:56:38.500 173 12336.62 146.22 55399.22 88888.00 2007-06-22 12:56:38.625 173 12336.65 146.28 55399.20 88888.00 2007-06-22 12:56:38.750 173 12336.65 146.22 55399.18 88888.00 2007-06-22 12:56:38.875 173 12336.65 146.25 55399.20 88888.00 2007-06-22 12:56:39.000 173 12336.55 146.22 55399.20 88888.00 2007-06-22 12:56:39.125 173 12336.52 146.20 55399.22 88888.00 2007-06-22 12:56:39.250 173 12336.58 146.25 55399.25 88888.00 2007-06-22 12:56:39.375 173 12336.67 146.25 55399.28 88888.00 2007-06-22 12:56:39.500 173 12336.73 146.25 55399.30 88888.00 2007-06-22 12:56:39.625 173 12336.70 146.25 55399.28 88888.00 2007-06-22 12:56:39.750 173 12336.62 146.22 55399.25 88888.00 2007-06-22 12:56:39.875 173 12336.70 146.25 55399.28 88888.00 2007-06-22 12:56:40.000 173 12336.67 146.22 55399.25 88888.00 2007-06-22 12:56:40.125 173 12336.60 146.20 55399.25 88888.00 2007-06-22 12:56:40.250 173 12336.52 146.10 55399.28 88888.00 2007-06-22 12:56:40.375 173 12336.55 146.12 55399.28 88888.00 2007-06-22 12:56:40.500 173 12336.62 146.10 55399.28 88888.00 2007-06-22 12:56:40.625 173 12336.73 146.10 55399.28 88888.00 2007-06-22 12:56:40.750 173 12336.77 146.12 55399.30 88888.00 2007-06-22 12:56:40.875 173 12336.83 146.18 55399.30 88888.00 2007-06-22 12:56:41.000 173 12336.77 146.12 55399.28 88888.00 2007-06-22 12:56:41.125 173 12336.67 146.05 55399.25 88888.00 2007-06-22 12:56:41.250 173 12336.62 146.05 55399.25 88888.00 2007-06-22 12:56:41.375 173 12336.67 146.10 55399.28 88888.00 2007-06-22 12:56:41.500 173 12336.67 146.10 55399.28 88888.00 2007-06-22 12:56:41.625 173 12336.75 146.07 55399.28 88888.00 2007-06-22 12:56:41.750 173 12336.85 146.05 55399.32 88888.00 2007-06-22 12:56:41.875 173 12336.83 146.03 55399.32 88888.00 2007-06-22 12:56:42.000 173 12336.73 145.95 55399.28 88888.00 2007-06-22 12:56:42.125 173 12336.80 146.00 55399.32 88888.00 2007-06-22 12:56:42.250 173 12336.83 146.05 55399.35 88888.00 2007-06-22 12:56:42.375 173 12336.83 146.03 55399.38 88888.00 2007-06-22 12:56:42.500 173 12336.80 145.93 55399.35 88888.00 2007-06-22 12:56:42.625 173 12336.77 145.90 55399.32 88888.00 2007-06-22 12:56:42.750 173 12336.77 145.88 55399.32 88888.00 2007-06-22 12:56:42.875 173 12336.85 145.88 55399.32 88888.00 2007-06-22 12:56:43.000 173 12336.92 145.93 55399.35 88888.00 2007-06-22 12:56:43.125 173 12336.90 145.90 55399.35 88888.00 2007-06-22 12:56:43.250 173 12336.92 145.85 55399.35 88888.00 2007-06-22 12:56:43.375 173 12336.98 145.85 55399.32 88888.00 2007-06-22 12:56:43.500 173 12336.92 145.82 55399.32 88888.00 2007-06-22 12:56:43.625 173 12336.88 145.80 55399.32 88888.00 2007-06-22 12:56:43.750 173 12336.90 145.78 55399.35 88888.00 2007-06-22 12:56:43.875 173 12336.92 145.78 55399.35 88888.00 2007-06-22 12:56:44.000 173 12336.92 145.80 55399.35 88888.00 2007-06-22 12:56:44.125 173 12336.90 145.80 55399.38 88888.00 2007-06-22 12:56:44.250 173 12336.90 145.72 55399.38 88888.00 2007-06-22 12:56:44.375 173 12337.00 145.72 55399.35 88888.00 2007-06-22 12:56:44.500 173 12337.00 145.68 55399.35 88888.00 2007-06-22 12:56:44.625 173 12337.02 145.70 55399.35 88888.00 2007-06-22 12:56:44.750 173 12337.10 145.68 55399.32 88888.00 2007-06-22 12:56:44.875 173 12337.12 145.70 55399.38 88888.00 2007-06-22 12:56:45.000 173 12337.15 145.75 55399.38 88888.00 2007-06-22 12:56:45.125 173 12337.12 145.78 55399.38 88888.00 2007-06-22 12:56:45.250 173 12337.05 145.65 55399.40 88888.00 2007-06-22 12:56:45.375 173 12337.00 145.60 55399.38 88888.00 2007-06-22 12:56:45.500 173 12337.05 145.65 55399.40 88888.00 2007-06-22 12:56:45.625 173 12337.10 145.65 55399.43 88888.00 2007-06-22 12:56:45.750 173 12337.10 145.62 55399.40 88888.00 2007-06-22 12:56:45.875 173 12337.08 145.62 55399.40 88888.00 2007-06-22 12:56:46.000 173 12337.00 145.65 55399.38 88888.00 2007-06-22 12:56:46.125 173 12337.00 145.60 55399.43 88888.00 2007-06-22 12:56:46.250 173 12337.05 145.57 55399.43 88888.00 2007-06-22 12:56:46.375 173 12337.05 145.53 55399.40 88888.00 2007-06-22 12:56:46.500 173 12337.02 145.50 55399.40 88888.00 2007-06-22 12:56:46.625 173 12337.02 145.53 55399.43 88888.00 2007-06-22 12:56:46.750 173 12337.10 145.55 55399.43 88888.00 2007-06-22 12:56:46.875 173 12337.12 145.55 55399.43 88888.00 2007-06-22 12:56:47.000 173 12337.05 145.50 55399.43 88888.00 2007-06-22 12:56:47.125 173 12337.02 145.50 55399.43 88888.00 2007-06-22 12:56:47.250 173 12337.02 145.43 55399.38 88888.00 2007-06-22 12:56:47.375 173 12337.00 145.40 55399.40 88888.00 2007-06-22 12:56:47.500 173 12337.05 145.43 55399.40 88888.00 2007-06-22 12:56:47.625 173 12337.05 145.50 55399.38 88888.00 2007-06-22 12:56:47.750 173 12337.15 145.53 55399.43 88888.00 2007-06-22 12:56:47.875 173 12337.12 145.43 55399.43 88888.00 2007-06-22 12:56:48.000 173 12337.02 145.43 55399.43 88888.00 2007-06-22 12:56:48.125 173 12337.02 145.43 55399.45 88888.00 2007-06-22 12:56:48.250 173 12337.05 145.43 55399.43 88888.00 2007-06-22 12:56:48.375 173 12337.05 145.43 55399.45 88888.00 2007-06-22 12:56:48.500 173 12337.10 145.47 55399.47 88888.00 2007-06-22 12:56:48.625 173 12337.08 145.45 55399.47 88888.00 2007-06-22 12:56:48.750 173 12337.10 145.43 55399.47 88888.00 2007-06-22 12:56:48.875 173 12337.15 145.35 55399.47 88888.00 2007-06-22 12:56:49.000 173 12337.17 145.40 55399.50 88888.00 2007-06-22 12:56:49.125 173 12337.20 145.45 55399.45 88888.00 2007-06-22 12:56:49.250 173 12337.10 145.40 55399.45 88888.00 2007-06-22 12:56:49.375 173 12337.05 145.38 55399.45 88888.00 2007-06-22 12:56:49.500 173 12337.08 145.40 55399.50 88888.00 2007-06-22 12:56:49.625 173 12337.15 145.43 55399.53 88888.00 2007-06-22 12:56:49.750 173 12337.17 145.43 55399.53 88888.00 2007-06-22 12:56:49.875 173 12337.15 145.38 55399.53 88888.00 2007-06-22 12:56:50.000 173 12337.12 145.35 55399.53 88888.00 2007-06-22 12:56:50.125 173 12337.17 145.38 55399.55 88888.00 2007-06-22 12:56:50.250 173 12337.10 145.30 55399.50 88888.00 2007-06-22 12:56:50.375 173 12337.15 145.35 55399.55 88888.00 2007-06-22 12:56:50.500 173 12337.15 145.38 55399.57 88888.00 2007-06-22 12:56:50.625 173 12337.12 145.38 55399.57 88888.00 2007-06-22 12:56:50.750 173 12337.08 145.38 55399.57 88888.00 2007-06-22 12:56:50.875 173 12337.08 145.38 55399.53 88888.00 2007-06-22 12:56:51.000 173 12337.05 145.32 55399.53 88888.00 2007-06-22 12:56:51.125 173 12337.10 145.32 55399.55 88888.00 2007-06-22 12:56:51.250 173 12337.12 145.32 55399.57 88888.00 2007-06-22 12:56:51.375 173 12337.15 145.35 55399.60 88888.00 2007-06-22 12:56:51.500 173 12337.12 145.32 55399.55 88888.00 2007-06-22 12:56:51.625 173 12337.17 145.32 55399.57 88888.00 2007-06-22 12:56:51.750 173 12337.17 145.35 55399.57 88888.00 2007-06-22 12:56:51.875 173 12337.08 145.32 55399.60 88888.00 2007-06-22 12:56:52.000 173 12337.10 145.30 55399.57 88888.00 2007-06-22 12:56:52.125 173 12337.15 145.30 55399.57 88888.00 2007-06-22 12:56:52.250 173 12337.08 145.30 55399.60 88888.00 2007-06-22 12:56:52.375 173 12337.10 145.25 55399.55 88888.00 2007-06-22 12:56:52.500 173 12337.10 145.22 55399.57 88888.00 2007-06-22 12:56:52.625 173 12337.17 145.28 55399.62 88888.00 2007-06-22 12:56:52.750 173 12337.20 145.30 55399.60 88888.00 2007-06-22 12:56:52.875 173 12337.12 145.30 55399.65 88888.00 2007-06-22 12:56:53.000 173 12337.10 145.30 55399.62 88888.00 2007-06-22 12:56:53.125 173 12337.05 145.22 55399.62 88888.00 2007-06-22 12:56:53.250 173 12337.00 145.20 55399.62 88888.00 2007-06-22 12:56:53.375 173 12336.98 145.22 55399.60 88888.00 2007-06-22 12:56:53.500 173 12337.00 145.18 55399.57 88888.00 2007-06-22 12:56:53.625 173 12337.08 145.20 55399.65 88888.00 2007-06-22 12:56:53.750 173 12337.10 145.28 55399.65 88888.00 2007-06-22 12:56:53.875 173 12337.10 145.32 55399.68 88888.00 2007-06-22 12:56:54.000 173 12337.12 145.30 55399.65 88888.00 2007-06-22 12:56:54.125 173 12337.05 145.28 55399.70 88888.00 2007-06-22 12:56:54.250 173 12337.00 145.20 55399.68 88888.00 2007-06-22 12:56:54.375 173 12337.00 145.15 55399.62 88888.00 2007-06-22 12:56:54.500 173 12337.08 145.18 55399.65 88888.00 2007-06-22 12:56:54.625 173 12337.08 145.20 55399.72 88888.00 2007-06-22 12:56:54.750 173 12337.05 145.20 55399.72 88888.00 2007-06-22 12:56:54.875 173 12337.17 145.25 55399.72 88888.00 2007-06-22 12:56:55.000 173 12337.10 145.18 55399.70 88888.00 2007-06-22 12:56:55.125 173 12337.05 145.15 55399.70 88888.00 2007-06-22 12:56:55.250 173 12337.00 145.15 55399.70 88888.00 2007-06-22 12:56:55.375 173 12337.08 145.15 55399.70 88888.00 2007-06-22 12:56:55.500 173 12337.15 145.12 55399.70 88888.00 2007-06-22 12:56:55.625 173 12337.23 145.18 55399.72 88888.00 2007-06-22 12:56:55.750 173 12337.15 145.15 55399.75 88888.00 2007-06-22 12:56:55.875 173 12337.05 145.18 55399.75 88888.00 2007-06-22 12:56:56.000 173 12337.02 145.15 55399.75 88888.00 2007-06-22 12:56:56.125 173 12336.95 145.15 55399.75 88888.00 2007-06-22 12:56:56.250 173 12337.00 145.20 55399.75 88888.00 2007-06-22 12:56:56.375 173 12337.08 145.20 55399.72 88888.00 2007-06-22 12:56:56.500 173 12337.10 145.20 55399.80 88888.00 2007-06-22 12:56:56.625 173 12337.10 145.12 55399.78 88888.00 2007-06-22 12:56:56.750 173 12337.08 145.15 55399.75 88888.00 2007-06-22 12:56:56.875 173 12337.08 145.18 55399.78 88888.00 2007-06-22 12:56:57.000 173 12337.00 145.12 55399.75 88888.00 2007-06-22 12:56:57.125 173 12337.10 145.15 55399.78 88888.00 2007-06-22 12:56:57.250 173 12337.12 145.12 55399.80 88888.00 2007-06-22 12:56:57.375 173 12337.05 145.10 55399.78 88888.00 2007-06-22 12:56:57.500 173 12337.00 145.05 55399.78 88888.00 2007-06-22 12:56:57.625 173 12337.02 145.07 55399.82 88888.00 2007-06-22 12:56:57.750 173 12336.92 145.05 55399.85 88888.00 2007-06-22 12:56:57.875 173 12336.83 145.03 55399.80 88888.00 2007-06-22 12:56:58.000 173 12336.85 145.07 55399.78 88888.00 2007-06-22 12:56:58.125 173 12336.85 145.10 55399.80 88888.00 2007-06-22 12:56:58.250 173 12336.85 145.15 55399.85 88888.00 2007-06-22 12:56:58.375 173 12336.88 145.12 55399.82 88888.00 2007-06-22 12:56:58.500 173 12336.90 145.07 55399.80 88888.00 2007-06-22 12:56:58.625 173 12336.92 145.07 55399.82 88888.00 2007-06-22 12:56:58.750 173 12336.95 145.07 55399.82 88888.00 2007-06-22 12:56:58.875 173 12336.92 145.05 55399.85 88888.00 2007-06-22 12:56:59.000 173 12336.90 145.05 55399.88 88888.00 2007-06-22 12:56:59.125 173 12336.88 145.07 55399.85 88888.00 2007-06-22 12:56:59.250 173 12336.90 145.07 55399.88 88888.00 2007-06-22 12:56:59.375 173 12336.98 145.07 55399.90 88888.00 2007-06-22 12:56:59.500 173 12336.98 145.07 55399.90 88888.00 2007-06-22 12:56:59.625 173 12336.98 145.03 55399.88 88888.00 2007-06-22 12:56:59.750 173 12336.98 145.05 55399.82 88888.00 2007-06-22 12:56:59.875 173 12337.02 145.05 55399.85 88888.00 2007-06-22 12:57:00.000 173 12336.98 145.00 55399.85 88888.00 2007-06-22 12:57:00.125 173 12336.88 145.00 55399.88 88888.00 2007-06-22 12:57:00.250 173 12336.90 145.03 55399.85 88888.00 2007-06-22 12:57:00.375 173 12336.95 144.97 55399.85 88888.00 2007-06-22 12:57:00.500 173 12336.90 144.97 55399.85 88888.00 2007-06-22 12:57:00.625 173 12336.92 145.00 55399.90 88888.00 2007-06-22 12:57:00.750 173 12336.92 145.05 55399.90 88888.00 2007-06-22 12:57:00.875 173 12336.98 145.05 55399.90 88888.00 2007-06-22 12:57:01.000 173 12337.00 144.97 55399.88 88888.00 2007-06-22 12:57:01.125 173 12336.95 144.95 55399.88 88888.00 2007-06-22 12:57:01.250 173 12336.92 144.93 55399.90 88888.00 2007-06-22 12:57:01.375 173 12336.95 144.95 55399.90 88888.00 2007-06-22 12:57:01.500 173 12336.88 144.93 55399.85 88888.00 2007-06-22 12:57:01.625 173 12336.83 144.93 55399.88 88888.00 2007-06-22 12:57:01.750 173 12336.88 145.00 55399.93 88888.00 2007-06-22 12:57:01.875 173 12336.90 145.03 55399.93 88888.00 2007-06-22 12:57:02.000 173 12336.83 144.93 55399.90 88888.00 2007-06-22 12:57:02.125 173 12336.83 144.90 55399.90 88888.00 2007-06-22 12:57:02.250 173 12336.85 144.90 55399.95 88888.00 2007-06-22 12:57:02.375 173 12336.95 145.03 55399.95 88888.00 2007-06-22 12:57:02.500 173 12337.00 145.00 55399.93 88888.00 2007-06-22 12:57:02.625 173 12337.05 145.07 55399.93 88888.00 2007-06-22 12:57:02.750 173 12337.08 145.03 55399.95 88888.00 2007-06-22 12:57:02.875 173 12336.90 144.95 55399.93 88888.00 2007-06-22 12:57:03.000 173 12336.88 144.97 55399.93 88888.00 2007-06-22 12:57:03.125 173 12336.88 144.97 55399.95 88888.00 2007-06-22 12:57:03.250 173 12336.83 144.95 55399.95 88888.00 2007-06-22 12:57:03.375 173 12336.88 144.97 55399.95 88888.00 2007-06-22 12:57:03.500 173 12336.90 145.00 55399.97 88888.00 2007-06-22 12:57:03.625 173 12336.92 145.03 55400.03 88888.00 2007-06-22 12:57:03.750 173 12336.90 145.03 55400.03 88888.00 2007-06-22 12:57:03.875 173 12336.92 145.03 55400.03 88888.00 2007-06-22 12:57:04.000 173 12336.95 145.00 55400.00 88888.00 2007-06-22 12:57:04.125 173 12336.90 145.03 55399.97 88888.00 2007-06-22 12:57:04.250 173 12336.85 145.00 55399.97 88888.00 2007-06-22 12:57:04.375 173 12336.88 145.05 55400.00 88888.00 2007-06-22 12:57:04.500 173 12336.85 145.00 55400.03 88888.00 2007-06-22 12:57:04.625 173 12336.90 145.03 55400.05 88888.00 2007-06-22 12:57:04.750 173 12336.98 145.07 55400.07 88888.00 2007-06-22 12:57:04.875 173 12337.00 145.10 55400.05 88888.00 2007-06-22 12:57:05.000 173 12337.00 145.07 55400.07 88888.00 2007-06-22 12:57:05.125 173 12337.00 145.03 55400.07 88888.00 2007-06-22 12:57:05.250 173 12336.98 145.03 55400.07 88888.00 2007-06-22 12:57:05.375 173 12336.92 145.00 55400.05 88888.00 2007-06-22 12:57:05.500 173 12336.90 144.95 55400.05 88888.00 2007-06-22 12:57:05.625 173 12336.92 145.00 55400.05 88888.00 2007-06-22 12:57:05.750 173 12336.95 145.07 55400.10 88888.00 2007-06-22 12:57:05.875 173 12337.00 145.07 55400.12 88888.00 2007-06-22 12:57:06.000 173 12336.98 145.00 55400.12 88888.00 2007-06-22 12:57:06.125 173 12336.92 144.97 55400.07 88888.00 2007-06-22 12:57:06.250 173 12336.90 145.03 55400.07 88888.00 2007-06-22 12:57:06.375 173 12336.88 145.07 55400.05 88888.00 2007-06-22 12:57:06.500 173 12336.90 145.07 55400.05 88888.00 2007-06-22 12:57:06.625 173 12337.00 145.12 55400.07 88888.00 2007-06-22 12:57:06.750 173 12337.02 145.12 55400.10 88888.00 2007-06-22 12:57:06.875 173 12336.98 145.07 55400.12 88888.00 2007-06-22 12:57:07.000 173 12336.88 145.03 55400.10 88888.00 2007-06-22 12:57:07.125 173 12336.80 145.10 55400.12 88888.00 2007-06-22 12:57:07.250 173 12336.80 145.07 55400.15 88888.00 2007-06-22 12:57:07.375 173 12336.88 145.07 55400.15 88888.00 2007-06-22 12:57:07.500 173 12336.88 145.10 55400.12 88888.00 2007-06-22 12:57:07.625 173 12336.88 145.12 55400.15 88888.00 2007-06-22 12:57:07.750 173 12336.85 145.05 55400.10 88888.00 2007-06-22 12:57:07.875 173 12336.83 145.07 55400.12 88888.00 2007-06-22 12:57:08.000 173 12336.77 145.07 55400.12 88888.00 2007-06-22 12:57:08.125 173 12336.88 145.07 55400.12 88888.00 2007-06-22 12:57:08.250 173 12336.92 145.10 55400.18 88888.00 2007-06-22 12:57:08.375 173 12336.95 145.12 55400.18 88888.00 2007-06-22 12:57:08.500 173 12336.92 145.10 55400.15 88888.00 2007-06-22 12:57:08.625 173 12336.92 145.07 55400.15 88888.00 2007-06-22 12:57:08.750 173 12336.92 145.05 55400.15 88888.00 2007-06-22 12:57:08.875 173 12336.95 145.07 55400.15 88888.00 2007-06-22 12:57:09.000 173 12336.95 145.10 55400.12 88888.00 2007-06-22 12:57:09.125 173 12336.92 145.10 55400.15 88888.00 2007-06-22 12:57:09.250 173 12336.90 145.05 55400.15 88888.00 2007-06-22 12:57:09.375 173 12336.90 145.05 55400.15 88888.00 2007-06-22 12:57:09.500 173 12336.83 145.05 55400.18 88888.00 2007-06-22 12:57:09.625 173 12336.88 145.15 55400.15 88888.00 2007-06-22 12:57:09.750 173 12336.92 145.15 55400.18 88888.00 2007-06-22 12:57:09.875 173 12336.95 145.10 55400.15 88888.00 2007-06-22 12:57:10.000 173 12337.00 145.05 55400.18 88888.00 2007-06-22 12:57:10.125 173 12337.00 145.10 55400.20 88888.00 2007-06-22 12:57:10.250 173 12336.90 145.12 55400.20 88888.00 2007-06-22 12:57:10.375 173 12336.80 145.15 55400.20 88888.00 2007-06-22 12:57:10.500 173 12336.80 145.10 55400.20 88888.00 2007-06-22 12:57:10.625 173 12336.88 145.12 55400.20 88888.00 2007-06-22 12:57:10.750 173 12337.00 145.15 55400.22 88888.00 2007-06-22 12:57:10.875 173 12336.95 145.10 55400.20 88888.00 2007-06-22 12:57:11.000 173 12336.92 145.12 55400.20 88888.00 2007-06-22 12:57:11.125 173 12337.00 145.15 55400.22 88888.00 2007-06-22 12:57:11.250 173 12336.98 145.10 55400.18 88888.00 2007-06-22 12:57:11.375 173 12336.98 145.12 55400.18 88888.00 2007-06-22 12:57:11.500 173 12336.98 145.12 55400.18 88888.00 2007-06-22 12:57:11.625 173 12336.95 145.10 55400.22 88888.00 2007-06-22 12:57:11.750 173 12337.00 145.15 55400.25 88888.00 2007-06-22 12:57:11.875 173 12336.95 145.18 55400.25 88888.00 2007-06-22 12:57:12.000 173 12336.90 145.10 55400.25 88888.00 2007-06-22 12:57:12.125 173 12336.95 145.10 55400.25 88888.00 2007-06-22 12:57:12.250 173 12337.00 145.15 55400.25 88888.00 2007-06-22 12:57:12.375 173 12337.05 145.20 55400.28 88888.00 2007-06-22 12:57:12.500 173 12337.05 145.15 55400.22 88888.00 2007-06-22 12:57:12.625 173 12337.00 145.12 55400.22 88888.00 2007-06-22 12:57:12.750 173 12336.98 145.10 55400.25 88888.00 2007-06-22 12:57:12.875 173 12336.98 145.12 55400.28 88888.00 2007-06-22 12:57:13.000 173 12337.00 145.12 55400.28 88888.00 2007-06-22 12:57:13.125 173 12337.08 145.12 55400.25 88888.00 2007-06-22 12:57:13.250 173 12337.08 145.15 55400.25 88888.00 2007-06-22 12:57:13.375 173 12337.02 145.18 55400.25 88888.00 2007-06-22 12:57:13.500 173 12336.92 145.15 55400.25 88888.00 2007-06-22 12:57:13.625 173 12336.98 145.15 55400.28 88888.00 2007-06-22 12:57:13.750 173 12337.00 145.18 55400.28 88888.00 2007-06-22 12:57:13.875 173 12336.98 145.15 55400.28 88888.00 2007-06-22 12:57:14.000 173 12336.95 145.10 55400.30 88888.00 2007-06-22 12:57:14.125 173 12336.95 145.10 55400.30 88888.00 2007-06-22 12:57:14.250 173 12336.95 145.12 55400.28 88888.00 2007-06-22 12:57:14.375 173 12336.95 145.15 55400.30 88888.00 2007-06-22 12:57:14.500 173 12337.00 145.15 55400.30 88888.00 2007-06-22 12:57:14.625 173 12337.00 145.20 55400.30 88888.00 2007-06-22 12:57:14.750 173 12337.00 145.18 55400.30 88888.00 2007-06-22 12:57:14.875 173 12336.98 145.15 55400.30 88888.00 2007-06-22 12:57:15.000 173 12337.02 145.12 55400.32 88888.00 2007-06-22 12:57:15.125 173 12336.98 145.12 55400.32 88888.00 2007-06-22 12:57:15.250 173 12336.98 145.10 55400.32 88888.00 2007-06-22 12:57:15.375 173 12337.00 145.07 55400.30 88888.00 2007-06-22 12:57:15.500 173 12337.08 145.07 55400.30 88888.00 2007-06-22 12:57:15.625 173 12337.08 145.15 55400.32 88888.00 2007-06-22 12:57:15.750 173 12337.10 145.18 55400.35 88888.00 2007-06-22 12:57:15.875 173 12337.10 145.18 55400.35 88888.00 2007-06-22 12:57:16.000 173 12337.10 145.20 55400.35 88888.00 2007-06-22 12:57:16.125 173 12337.12 145.12 55400.35 88888.00 2007-06-22 12:57:16.250 173 12337.05 145.10 55400.32 88888.00 2007-06-22 12:57:16.375 173 12337.12 145.18 55400.32 88888.00 2007-06-22 12:57:16.500 173 12337.20 145.20 55400.35 88888.00 2007-06-22 12:57:16.625 173 12337.20 145.15 55400.35 88888.00 2007-06-22 12:57:16.750 173 12337.12 145.10 55400.35 88888.00 2007-06-22 12:57:16.875 173 12337.15 145.15 55400.38 88888.00 2007-06-22 12:57:17.000 173 12337.17 145.15 55400.35 88888.00 2007-06-22 12:57:17.125 173 12337.08 145.12 55400.32 88888.00 2007-06-22 12:57:17.250 173 12337.00 145.07 55400.32 88888.00 2007-06-22 12:57:17.375 173 12337.08 145.10 55400.32 88888.00 2007-06-22 12:57:17.500 173 12337.15 145.10 55400.35 88888.00 2007-06-22 12:57:17.625 173 12337.17 145.10 55400.35 88888.00 2007-06-22 12:57:17.750 173 12337.23 145.15 55400.35 88888.00 2007-06-22 12:57:17.875 173 12337.23 145.12 55400.35 88888.00 2007-06-22 12:57:18.000 173 12337.20 145.10 55400.35 88888.00 2007-06-22 12:57:18.125 173 12337.17 145.03 55400.32 88888.00 2007-06-22 12:57:18.250 173 12337.17 145.00 55400.32 88888.00 2007-06-22 12:57:18.375 173 12337.23 145.03 55400.32 88888.00 2007-06-22 12:57:18.500 173 12337.23 145.07 55400.38 88888.00 2007-06-22 12:57:18.625 173 12337.25 145.12 55400.40 88888.00 2007-06-22 12:57:18.750 173 12337.27 145.10 55400.35 88888.00 2007-06-22 12:57:18.875 173 12337.27 145.05 55400.35 88888.00 2007-06-22 12:57:19.000 173 12337.25 145.03 55400.30 88888.00 2007-06-22 12:57:19.125 173 12337.30 145.03 55400.35 88888.00 2007-06-22 12:57:19.250 173 12337.33 145.05 55400.38 88888.00 2007-06-22 12:57:19.375 173 12337.30 145.00 55400.38 88888.00 2007-06-22 12:57:19.500 173 12337.23 144.97 55400.38 88888.00 2007-06-22 12:57:19.625 173 12337.20 145.00 55400.35 88888.00 2007-06-22 12:57:19.750 173 12337.30 145.00 55400.38 88888.00 2007-06-22 12:57:19.875 173 12337.38 144.97 55400.40 88888.00 2007-06-22 12:57:20.000 173 12337.33 144.95 55400.40 88888.00 2007-06-22 12:57:20.125 173 12337.33 144.95 55400.38 88888.00 2007-06-22 12:57:20.250 173 12337.27 144.95 55400.38 88888.00 2007-06-22 12:57:20.375 173 12337.30 144.95 55400.38 88888.00 2007-06-22 12:57:20.500 173 12337.27 144.95 55400.40 88888.00 2007-06-22 12:57:20.625 173 12337.17 144.93 55400.40 88888.00 2007-06-22 12:57:20.750 173 12337.17 144.95 55400.43 88888.00 2007-06-22 12:57:20.875 173 12337.20 145.00 55400.47 88888.00 2007-06-22 12:57:21.000 173 12337.30 145.00 55400.43 88888.00 2007-06-22 12:57:21.125 173 12337.35 145.03 55400.43 88888.00 2007-06-22 12:57:21.250 173 12337.30 144.95 55400.45 88888.00 2007-06-22 12:57:21.375 173 12337.30 144.95 55400.45 88888.00 2007-06-22 12:57:21.500 173 12337.40 145.03 55400.47 88888.00 2007-06-22 12:57:21.625 173 12337.40 145.00 55400.43 88888.00 2007-06-22 12:57:21.750 173 12337.40 144.97 55400.35 88888.00 2007-06-22 12:57:21.875 173 12337.42 144.93 55400.38 88888.00 2007-06-22 12:57:22.000 173 12337.42 144.95 55400.38 88888.00 2007-06-22 12:57:22.125 173 12337.35 144.88 55400.35 88888.00 2007-06-22 12:57:22.250 173 12337.35 144.82 55400.38 88888.00 2007-06-22 12:57:22.375 173 12337.35 144.82 55400.35 88888.00 2007-06-22 12:57:22.500 173 12337.33 144.88 55400.40 88888.00 2007-06-22 12:57:22.625 173 12337.33 144.82 55400.40 88888.00 2007-06-22 12:57:22.750 173 12337.40 144.85 55400.43 88888.00 2007-06-22 12:57:22.875 173 12337.40 144.85 55400.45 88888.00 2007-06-22 12:57:23.000 173 12337.40 144.85 55400.43 88888.00 2007-06-22 12:57:23.125 173 12337.38 144.85 55400.43 88888.00 2007-06-22 12:57:23.250 173 12337.48 144.85 55400.47 88888.00 2007-06-22 12:57:23.375 173 12337.50 144.85 55400.47 88888.00 2007-06-22 12:57:23.500 173 12337.48 144.85 55400.47 88888.00 2007-06-22 12:57:23.625 173 12337.45 144.80 55400.45 88888.00 2007-06-22 12:57:23.750 173 12337.45 144.82 55400.45 88888.00 2007-06-22 12:57:23.875 173 12337.45 144.78 55400.45 88888.00 2007-06-22 12:57:24.000 173 12337.48 144.75 55400.43 88888.00 2007-06-22 12:57:24.125 173 12337.42 144.78 55400.47 88888.00 2007-06-22 12:57:24.250 173 12337.42 144.70 55400.50 88888.00 2007-06-22 12:57:24.375 173 12337.42 144.72 55400.47 88888.00 2007-06-22 12:57:24.500 173 12337.42 144.75 55400.45 88888.00 2007-06-22 12:57:24.625 173 12337.35 144.72 55400.45 88888.00 2007-06-22 12:57:24.750 173 12337.38 144.70 55400.47 88888.00 2007-06-22 12:57:24.875 173 12337.48 144.78 55400.50 88888.00 2007-06-22 12:57:25.000 173 12337.52 144.78 55400.50 88888.00 2007-06-22 12:57:25.125 173 12337.55 144.72 55400.50 88888.00 2007-06-22 12:57:25.250 173 12337.50 144.65 55400.50 88888.00 2007-06-22 12:57:25.375 173 12337.52 144.75 55400.53 88888.00 2007-06-22 12:57:25.500 173 12337.50 144.78 55400.50 88888.00 2007-06-22 12:57:25.625 173 12337.50 144.75 55400.50 88888.00 2007-06-22 12:57:25.750 173 12337.60 144.70 55400.55 88888.00 2007-06-22 12:57:25.875 173 12337.58 144.68 55400.55 88888.00 2007-06-22 12:57:26.000 173 12337.48 144.57 55400.47 88888.00 2007-06-22 12:57:26.125 173 12337.45 144.57 55400.47 88888.00 2007-06-22 12:57:26.250 173 12337.58 144.68 55400.57 88888.00 2007-06-22 12:57:26.375 173 12337.67 144.72 55400.55 88888.00 2007-06-22 12:57:26.500 173 12337.48 144.62 55400.53 88888.00 2007-06-22 12:57:26.625 173 12337.42 144.57 55400.53 88888.00 2007-06-22 12:57:26.750 173 12337.50 144.60 55400.57 88888.00 2007-06-22 12:57:26.875 173 12337.60 144.68 55400.57 88888.00 2007-06-22 12:57:27.000 173 12337.58 144.65 55400.57 88888.00 2007-06-22 12:57:27.125 173 12337.50 144.62 55400.55 88888.00 2007-06-22 12:57:27.250 173 12337.50 144.60 55400.55 88888.00 2007-06-22 12:57:27.375 173 12337.60 144.62 55400.57 88888.00 2007-06-22 12:57:27.500 173 12337.60 144.57 55400.60 88888.00 2007-06-22 12:57:27.625 173 12337.52 144.57 55400.60 88888.00 2007-06-22 12:57:27.750 173 12337.55 144.65 55400.62 88888.00 2007-06-22 12:57:27.875 173 12337.60 144.62 55400.60 88888.00 2007-06-22 12:57:28.000 173 12337.52 144.55 55400.60 88888.00 2007-06-22 12:57:28.125 173 12337.48 144.53 55400.60 88888.00 2007-06-22 12:57:28.250 173 12337.42 144.53 55400.62 88888.00 2007-06-22 12:57:28.375 173 12337.50 144.55 55400.60 88888.00 2007-06-22 12:57:28.500 173 12337.50 144.50 55400.62 88888.00 2007-06-22 12:57:28.625 173 12337.50 144.53 55400.65 88888.00 2007-06-22 12:57:28.750 173 12337.55 144.55 55400.65 88888.00 2007-06-22 12:57:28.875 173 12337.48 144.47 55400.65 88888.00 2007-06-22 12:57:29.000 173 12337.45 144.50 55400.62 88888.00 2007-06-22 12:57:29.125 173 12337.48 144.50 55400.65 88888.00 2007-06-22 12:57:29.250 173 12337.40 144.43 55400.65 88888.00 2007-06-22 12:57:29.375 173 12337.42 144.43 55400.62 88888.00 2007-06-22 12:57:29.500 173 12337.50 144.47 55400.65 88888.00 2007-06-22 12:57:29.625 173 12337.45 144.47 55400.65 88888.00 2007-06-22 12:57:29.750 173 12337.45 144.50 55400.70 88888.00 2007-06-22 12:57:29.875 173 12337.55 144.50 55400.72 88888.00 2007-06-22 12:57:30.000 173 12337.48 144.40 55400.70 88888.00 2007-06-22 12:57:30.125 173 12337.40 144.40 55400.70 88888.00 2007-06-22 12:57:30.250 173 12337.35 144.43 55400.72 88888.00 2007-06-22 12:57:30.375 173 12337.38 144.47 55400.72 88888.00 2007-06-22 12:57:30.500 173 12337.38 144.47 55400.72 88888.00 2007-06-22 12:57:30.625 173 12337.35 144.40 55400.72 88888.00 2007-06-22 12:57:30.750 173 12337.40 144.43 55400.75 88888.00 2007-06-22 12:57:30.875 173 12337.30 144.43 55400.72 88888.00 2007-06-22 12:57:31.000 173 12337.30 144.50 55400.72 88888.00 2007-06-22 12:57:31.125 173 12337.33 144.50 55400.75 88888.00 2007-06-22 12:57:31.250 173 12337.33 144.43 55400.75 88888.00 2007-06-22 12:57:31.375 173 12337.33 144.43 55400.72 88888.00 2007-06-22 12:57:31.500 173 12337.35 144.43 55400.75 88888.00 2007-06-22 12:57:31.625 173 12337.48 144.40 55400.75 88888.00 2007-06-22 12:57:31.750 173 12337.38 144.40 55400.80 88888.00 2007-06-22 12:57:31.875 173 12337.30 144.45 55400.78 88888.00 2007-06-22 12:57:32.000 173 12337.27 144.43 55400.78 88888.00 2007-06-22 12:57:32.125 173 12337.25 144.45 55400.80 88888.00 2007-06-22 12:57:32.250 173 12337.33 144.43 55400.80 88888.00 2007-06-22 12:57:32.375 173 12337.35 144.43 55400.82 88888.00 2007-06-22 12:57:32.500 173 12337.33 144.40 55400.80 88888.00 2007-06-22 12:57:32.625 173 12337.33 144.45 55400.80 88888.00 2007-06-22 12:57:32.750 173 12337.30 144.43 55400.80 88888.00 2007-06-22 12:57:32.875 173 12337.33 144.43 55400.78 88888.00 2007-06-22 12:57:33.000 173 12337.40 144.47 55400.80 88888.00 2007-06-22 12:57:33.125 173 12337.35 144.45 55400.80 88888.00 2007-06-22 12:57:33.250 173 12337.30 144.35 55400.80 88888.00 2007-06-22 12:57:33.375 173 12337.25 144.35 55400.82 88888.00 2007-06-22 12:57:33.500 173 12337.30 144.43 55400.85 88888.00 2007-06-22 12:57:33.625 173 12337.30 144.35 55400.82 88888.00 2007-06-22 12:57:33.750 173 12337.27 144.32 55400.82 88888.00 2007-06-22 12:57:33.875 173 12337.25 144.38 55400.82 88888.00 2007-06-22 12:57:34.000 173 12337.23 144.40 55400.88 88888.00 2007-06-22 12:57:34.125 173 12337.23 144.40 55400.88 88888.00 2007-06-22 12:57:34.250 173 12337.20 144.35 55400.88 88888.00 2007-06-22 12:57:34.375 173 12337.27 144.43 55400.88 88888.00 2007-06-22 12:57:34.500 173 12337.23 144.45 55400.88 88888.00 2007-06-22 12:57:34.625 173 12337.20 144.38 55400.85 88888.00 2007-06-22 12:57:34.750 173 12337.33 144.45 55400.88 88888.00 2007-06-22 12:57:34.875 173 12337.25 144.43 55400.88 88888.00 2007-06-22 12:57:35.000 173 12337.20 144.43 55400.85 88888.00 2007-06-22 12:57:35.125 173 12337.17 144.40 55400.90 88888.00 2007-06-22 12:57:35.250 173 12337.23 144.43 55400.95 88888.00 2007-06-22 12:57:35.375 173 12337.20 144.40 55400.95 88888.00 2007-06-22 12:57:35.500 173 12337.10 144.43 55400.93 88888.00 2007-06-22 12:57:35.625 173 12337.02 144.43 55400.90 88888.00 2007-06-22 12:57:35.750 173 12337.05 144.47 55400.95 88888.00 2007-06-22 12:57:35.875 173 12337.02 144.50 55400.95 88888.00 2007-06-22 12:57:36.000 173 12337.02 144.45 55400.95 88888.00 2007-06-22 12:57:36.125 173 12337.00 144.43 55400.95 88888.00 2007-06-22 12:57:36.250 173 12336.95 144.40 55400.95 88888.00 2007-06-22 12:57:36.375 173 12336.98 144.45 55400.97 88888.00 2007-06-22 12:57:36.500 173 12337.00 144.43 55400.95 88888.00 2007-06-22 12:57:36.625 173 12336.95 144.35 55400.90 88888.00 2007-06-22 12:57:36.750 173 12336.90 144.40 55400.95 88888.00 2007-06-22 12:57:36.875 173 12337.00 144.40 55400.97 88888.00 2007-06-22 12:57:37.000 173 12337.00 144.38 55400.97 88888.00 2007-06-22 12:57:37.125 173 12337.02 144.43 55401.00 88888.00 2007-06-22 12:57:37.250 173 12337.00 144.47 55401.03 88888.00 2007-06-22 12:57:37.375 173 12336.98 144.45 55400.97 88888.00 2007-06-22 12:57:37.500 173 12336.98 144.45 55401.00 88888.00 2007-06-22 12:57:37.625 173 12337.00 144.35 55401.00 88888.00 2007-06-22 12:57:37.750 173 12336.95 144.38 55401.03 88888.00 2007-06-22 12:57:37.875 173 12336.95 144.43 55401.03 88888.00 2007-06-22 12:57:38.000 173 12337.00 144.40 55400.97 88888.00 2007-06-22 12:57:38.125 173 12336.95 144.40 55401.00 88888.00 2007-06-22 12:57:38.250 173 12336.90 144.40 55401.03 88888.00 2007-06-22 12:57:38.375 173 12336.95 144.45 55401.00 88888.00 2007-06-22 12:57:38.500 173 12336.95 144.47 55401.00 88888.00 2007-06-22 12:57:38.625 173 12336.92 144.47 55401.05 88888.00 2007-06-22 12:57:38.750 173 12336.88 144.45 55401.05 88888.00 2007-06-22 12:57:38.875 173 12336.90 144.45 55401.07 88888.00 2007-06-22 12:57:39.000 173 12336.83 144.43 55401.05 88888.00 2007-06-22 12:57:39.125 173 12336.80 144.43 55401.05 88888.00 2007-06-22 12:57:39.250 173 12336.85 144.43 55401.07 88888.00 2007-06-22 12:57:39.375 173 12336.85 144.43 55401.05 88888.00 2007-06-22 12:57:39.500 173 12336.83 144.45 55401.05 88888.00 2007-06-22 12:57:39.625 173 12336.83 144.43 55401.05 88888.00 2007-06-22 12:57:39.750 173 12336.88 144.45 55401.10 88888.00 2007-06-22 12:57:39.875 173 12336.88 144.50 55401.07 88888.00 2007-06-22 12:57:40.000 173 12336.85 144.45 55401.05 88888.00 2007-06-22 12:57:40.125 173 12336.90 144.50 55401.03 88888.00 2007-06-22 12:57:40.250 173 12336.92 144.47 55401.07 88888.00 2007-06-22 12:57:40.375 173 12336.90 144.47 55401.05 88888.00 2007-06-22 12:57:40.500 173 12336.90 144.47 55401.07 88888.00 2007-06-22 12:57:40.625 173 12336.90 144.45 55401.05 88888.00 2007-06-22 12:57:40.750 173 12336.88 144.50 55401.10 88888.00 2007-06-22 12:57:40.875 173 12336.80 144.47 55401.10 88888.00 2007-06-22 12:57:41.000 173 12336.80 144.47 55401.12 88888.00 2007-06-22 12:57:41.125 173 12336.73 144.43 55401.12 88888.00 2007-06-22 12:57:41.250 173 12336.75 144.43 55401.12 88888.00 2007-06-22 12:57:41.375 173 12336.80 144.45 55401.15 88888.00 2007-06-22 12:57:41.500 173 12336.77 144.47 55401.15 88888.00 2007-06-22 12:57:41.625 173 12336.75 144.47 55401.10 88888.00 2007-06-22 12:57:41.750 173 12336.77 144.45 55401.10 88888.00 2007-06-22 12:57:41.875 173 12336.80 144.47 55401.12 88888.00 2007-06-22 12:57:42.000 173 12336.75 144.50 55401.10 88888.00 2007-06-22 12:57:42.125 173 12336.70 144.57 55401.12 88888.00 2007-06-22 12:57:42.250 173 12336.70 144.55 55401.18 88888.00 2007-06-22 12:57:42.375 173 12336.73 144.53 55401.20 88888.00 2007-06-22 12:57:42.500 173 12336.73 144.55 55401.18 88888.00 2007-06-22 12:57:42.625 173 12336.70 144.55 55401.15 88888.00 2007-06-22 12:57:42.750 173 12336.77 144.55 55401.20 88888.00 2007-06-22 12:57:42.875 173 12336.83 144.55 55401.20 88888.00 2007-06-22 12:57:43.000 173 12336.83 144.55 55401.20 88888.00 2007-06-22 12:57:43.125 173 12336.80 144.47 55401.22 88888.00 2007-06-22 12:57:43.250 173 12336.77 144.55 55401.22 88888.00 2007-06-22 12:57:43.375 173 12336.77 144.53 55401.22 88888.00 2007-06-22 12:57:43.500 173 12336.73 144.47 55401.20 88888.00 2007-06-22 12:57:43.625 173 12336.67 144.40 55401.20 88888.00 2007-06-22 12:57:43.750 173 12336.70 144.45 55401.22 88888.00 2007-06-22 12:57:43.875 173 12336.75 144.50 55401.22 88888.00 2007-06-22 12:57:44.000 173 12336.77 144.47 55401.18 88888.00 2007-06-22 12:57:44.125 173 12336.80 144.45 55401.22 88888.00 2007-06-22 12:57:44.250 173 12336.75 144.45 55401.30 88888.00 2007-06-22 12:57:44.375 173 12336.80 144.53 55401.30 88888.00 2007-06-22 12:57:44.500 173 12336.80 144.47 55401.28 88888.00 2007-06-22 12:57:44.625 173 12336.73 144.43 55401.25 88888.00 2007-06-22 12:57:44.750 173 12336.73 144.53 55401.30 88888.00 2007-06-22 12:57:44.875 173 12336.73 144.55 55401.30 88888.00 2007-06-22 12:57:45.000 173 12336.73 144.50 55401.28 88888.00 2007-06-22 12:57:45.125 173 12336.80 144.50 55401.30 88888.00 2007-06-22 12:57:45.250 173 12336.73 144.50 55401.30 88888.00 2007-06-22 12:57:45.375 173 12336.70 144.53 55401.32 88888.00 2007-06-22 12:57:45.500 173 12336.70 144.50 55401.35 88888.00 2007-06-22 12:57:45.625 173 12336.70 144.45 55401.35 88888.00 2007-06-22 12:57:45.750 173 12336.62 144.50 55401.35 88888.00 2007-06-22 12:57:45.875 173 12336.58 144.47 55401.30 88888.00 2007-06-22 12:57:46.000 173 12336.62 144.38 55401.25 88888.00 2007-06-22 12:57:46.125 173 12336.60 144.32 55401.28 88888.00 2007-06-22 12:57:46.250 173 12336.55 144.40 55401.32 88888.00 2007-06-22 12:57:46.375 173 12336.58 144.50 55401.30 88888.00 2007-06-22 12:57:46.500 173 12336.58 144.45 55401.30 88888.00 2007-06-22 12:57:46.625 173 12336.58 144.47 55401.28 88888.00 2007-06-22 12:57:46.750 173 12336.58 144.43 55401.30 88888.00 2007-06-22 12:57:46.875 173 12336.58 144.40 55401.32 88888.00 2007-06-22 12:57:47.000 173 12336.58 144.38 55401.35 88888.00 2007-06-22 12:57:47.125 173 12336.58 144.43 55401.35 88888.00 2007-06-22 12:57:47.250 173 12336.60 144.43 55401.35 88888.00 2007-06-22 12:57:47.375 173 12336.75 144.45 55401.35 88888.00 2007-06-22 12:57:47.500 173 12336.75 144.47 55401.35 88888.00 2007-06-22 12:57:47.625 173 12336.70 144.45 55401.35 88888.00 2007-06-22 12:57:47.750 173 12336.70 144.43 55401.32 88888.00 2007-06-22 12:57:47.875 173 12336.70 144.45 55401.35 88888.00 2007-06-22 12:57:48.000 173 12336.55 144.45 55401.35 88888.00 2007-06-22 12:57:48.125 173 12336.50 144.45 55401.35 88888.00 2007-06-22 12:57:48.250 173 12336.50 144.40 55401.40 88888.00 2007-06-22 12:57:48.375 173 12336.48 144.40 55401.40 88888.00 2007-06-22 12:57:48.500 173 12336.48 144.43 55401.38 88888.00 2007-06-22 12:57:48.625 173 12336.58 144.47 55401.38 88888.00 2007-06-22 12:57:48.750 173 12336.62 144.47 55401.38 88888.00 2007-06-22 12:57:48.875 173 12336.67 144.47 55401.40 88888.00 2007-06-22 12:57:49.000 173 12336.73 144.53 55401.40 88888.00 2007-06-22 12:57:49.125 173 12336.70 144.50 55401.35 88888.00 2007-06-22 12:57:49.250 173 12336.58 144.40 55401.32 88888.00 2007-06-22 12:57:49.375 173 12336.62 144.45 55401.38 88888.00 2007-06-22 12:57:49.500 173 12336.65 144.50 55401.40 88888.00 2007-06-22 12:57:49.625 173 12336.65 144.45 55401.38 88888.00 2007-06-22 12:57:49.750 173 12336.60 144.47 55401.38 88888.00 2007-06-22 12:57:49.875 173 12336.50 144.43 55401.38 88888.00 2007-06-22 12:57:50.000 173 12336.52 144.40 55401.35 88888.00 2007-06-22 12:57:50.125 173 12336.55 144.40 55401.38 88888.00 2007-06-22 12:57:50.250 173 12336.52 144.40 55401.40 88888.00 2007-06-22 12:57:50.375 173 12336.60 144.43 55401.40 88888.00 2007-06-22 12:57:50.500 173 12336.62 144.45 55401.43 88888.00 2007-06-22 12:57:50.625 173 12336.62 144.50 55401.40 88888.00 2007-06-22 12:57:50.750 173 12336.62 144.53 55401.45 88888.00 2007-06-22 12:57:50.875 173 12336.67 144.53 55401.45 88888.00 2007-06-22 12:57:51.000 173 12336.62 144.45 55401.45 88888.00 2007-06-22 12:57:51.125 173 12336.55 144.40 55401.43 88888.00 2007-06-22 12:57:51.250 173 12336.55 144.43 55401.43 88888.00 2007-06-22 12:57:51.375 173 12336.60 144.45 55401.43 88888.00 2007-06-22 12:57:51.500 173 12336.67 144.50 55401.45 88888.00 2007-06-22 12:57:51.625 173 12336.73 144.55 55401.45 88888.00 2007-06-22 12:57:51.750 173 12336.70 144.55 55401.47 88888.00 2007-06-22 12:57:51.875 173 12336.65 144.50 55401.45 88888.00 2007-06-22 12:57:52.000 173 12336.60 144.47 55401.45 88888.00 2007-06-22 12:57:52.125 173 12336.50 144.47 55401.45 88888.00 2007-06-22 12:57:52.250 173 12336.48 144.53 55401.47 88888.00 2007-06-22 12:57:52.375 173 12336.55 144.53 55401.45 88888.00 2007-06-22 12:57:52.500 173 12336.58 144.45 55401.45 88888.00 2007-06-22 12:57:52.625 173 12336.67 144.47 55401.43 88888.00 2007-06-22 12:57:52.750 173 12336.75 144.53 55401.40 88888.00 2007-06-22 12:57:52.875 173 12336.70 144.53 55401.43 88888.00 2007-06-22 12:57:53.000 173 12336.62 144.45 55401.43 88888.00 2007-06-22 12:57:53.125 173 12336.65 144.45 55401.45 88888.00 2007-06-22 12:57:53.250 173 12336.60 144.43 55401.45 88888.00 2007-06-22 12:57:53.375 173 12336.58 144.43 55401.43 88888.00 2007-06-22 12:57:53.500 173 12336.65 144.47 55401.45 88888.00 2007-06-22 12:57:53.625 173 12336.67 144.50 55401.50 88888.00 2007-06-22 12:57:53.750 173 12336.70 144.55 55401.50 88888.00 2007-06-22 12:57:53.875 173 12336.75 144.50 55401.53 88888.00 2007-06-22 12:57:54.000 173 12336.73 144.45 55401.50 88888.00 2007-06-22 12:57:54.125 173 12336.67 144.43 55401.47 88888.00 2007-06-22 12:57:54.250 173 12336.58 144.43 55401.50 88888.00 2007-06-22 12:57:54.375 173 12336.58 144.45 55401.50 88888.00 2007-06-22 12:57:54.500 173 12336.62 144.47 55401.53 88888.00 2007-06-22 12:57:54.625 173 12336.62 144.45 55401.50 88888.00 2007-06-22 12:57:54.750 173 12336.55 144.43 55401.53 88888.00 2007-06-22 12:57:54.875 173 12336.45 144.45 55401.53 88888.00 2007-06-22 12:57:55.000 173 12336.52 144.43 55401.50 88888.00 2007-06-22 12:57:55.125 173 12336.60 144.40 55401.50 88888.00 2007-06-22 12:57:55.250 173 12336.70 144.43 55401.50 88888.00 2007-06-22 12:57:55.375 173 12336.73 144.40 55401.47 88888.00 2007-06-22 12:57:55.500 173 12336.67 144.35 55401.53 88888.00 2007-06-22 12:57:55.625 173 12336.65 144.43 55401.53 88888.00 2007-06-22 12:57:55.750 173 12336.58 144.40 55401.55 88888.00 2007-06-22 12:57:55.875 173 12336.55 144.38 55401.53 88888.00 2007-06-22 12:57:56.000 173 12336.60 144.38 55401.53 88888.00 2007-06-22 12:57:56.125 173 12336.58 144.35 55401.55 88888.00 2007-06-22 12:57:56.250 173 12336.60 144.35 55401.57 88888.00 2007-06-22 12:57:56.375 173 12336.60 144.40 55401.57 88888.00 2007-06-22 12:57:56.500 173 12336.62 144.43 55401.57 88888.00 2007-06-22 12:57:56.625 173 12336.65 144.45 55401.57 88888.00 2007-06-22 12:57:56.750 173 12336.58 144.43 55401.60 88888.00 2007-06-22 12:57:56.875 173 12336.58 144.35 55401.57 88888.00 2007-06-22 12:57:57.000 173 12336.65 144.40 55401.55 88888.00 2007-06-22 12:57:57.125 173 12336.77 144.47 55401.60 88888.00 2007-06-22 12:57:57.250 173 12336.70 144.43 55401.62 88888.00 2007-06-22 12:57:57.375 173 12336.65 144.38 55401.55 88888.00 2007-06-22 12:57:57.500 173 12336.55 144.28 55401.55 88888.00 2007-06-22 12:57:57.625 173 12336.58 144.22 55401.55 88888.00 2007-06-22 12:57:57.750 173 12336.62 144.28 55401.55 88888.00 2007-06-22 12:57:57.875 173 12336.62 144.38 55401.57 88888.00 2007-06-22 12:57:58.000 173 12336.62 144.40 55401.57 88888.00 2007-06-22 12:57:58.125 173 12336.60 144.38 55401.60 88888.00 2007-06-22 12:57:58.250 173 12336.60 144.32 55401.55 88888.00 2007-06-22 12:57:58.375 173 12336.60 144.30 55401.57 88888.00 2007-06-22 12:57:58.500 173 12336.62 144.28 55401.60 88888.00 2007-06-22 12:57:58.625 173 12336.60 144.20 55401.55 88888.00 2007-06-22 12:57:58.750 173 12336.55 144.20 55401.57 88888.00 2007-06-22 12:57:58.875 173 12336.58 144.25 55401.57 88888.00 2007-06-22 12:57:59.000 173 12336.55 144.22 55401.57 88888.00 2007-06-22 12:57:59.125 173 12336.55 144.25 55401.60 88888.00 2007-06-22 12:57:59.250 173 12336.55 144.22 55401.60 88888.00 2007-06-22 12:57:59.375 173 12336.60 144.25 55401.62 88888.00 2007-06-22 12:57:59.500 173 12336.60 144.22 55401.62 88888.00 2007-06-22 12:57:59.625 173 12336.62 144.25 55401.62 88888.00 2007-06-22 12:57:59.750 173 12336.67 144.28 55401.65 88888.00 2007-06-22 12:57:59.875 173 12336.67 144.28 55401.65 88888.00 2007-06-22 12:58:00.000 173 12336.65 144.22 55401.62 88888.00 2007-06-22 12:58:00.125 173 12336.58 144.22 55401.60 88888.00 2007-06-22 12:58:00.250 173 12336.50 144.18 55401.62 88888.00 2007-06-22 12:58:00.375 173 12336.55 144.18 55401.62 88888.00 2007-06-22 12:58:00.500 173 12336.58 144.20 55401.62 88888.00 2007-06-22 12:58:00.625 173 12336.55 144.15 55401.60 88888.00 2007-06-22 12:58:00.750 173 12336.48 144.15 55401.60 88888.00 2007-06-22 12:58:00.875 173 12336.48 144.18 55401.62 88888.00 2007-06-22 12:58:01.000 173 12336.55 144.18 55401.60 88888.00 2007-06-22 12:58:01.125 173 12336.65 144.18 55401.62 88888.00 2007-06-22 12:58:01.250 173 12336.65 144.15 55401.62 88888.00 2007-06-22 12:58:01.375 173 12336.65 144.20 55401.65 88888.00 2007-06-22 12:58:01.500 173 12336.65 144.18 55401.65 88888.00 2007-06-22 12:58:01.625 173 12336.65 144.18 55401.68 88888.00 2007-06-22 12:58:01.750 173 12336.67 144.20 55401.68 88888.00 2007-06-22 12:58:01.875 173 12336.70 144.18 55401.68 88888.00 2007-06-22 12:58:02.000 173 12336.70 144.20 55401.68 88888.00 2007-06-22 12:58:02.125 173 12336.52 144.12 55401.68 88888.00 2007-06-22 12:58:02.250 173 12336.45 144.07 55401.70 88888.00 2007-06-22 12:58:02.375 173 12336.58 144.07 55401.68 88888.00 2007-06-22 12:58:02.500 173 12336.58 144.10 55401.70 88888.00 2007-06-22 12:58:02.625 173 12336.52 144.10 55401.70 88888.00 2007-06-22 12:58:02.750 173 12336.50 144.12 55401.72 88888.00 2007-06-22 12:58:02.875 173 12336.50 144.12 55401.75 88888.00 2007-06-22 12:58:03.000 173 12336.52 144.10 55401.70 88888.00 2007-06-22 12:58:03.125 173 12336.55 144.10 55401.72 88888.00 2007-06-22 12:58:03.250 173 12336.52 144.07 55401.72 88888.00 2007-06-22 12:58:03.375 173 12336.48 144.07 55401.70 88888.00 2007-06-22 12:58:03.500 173 12336.48 144.10 55401.75 88888.00 2007-06-22 12:58:03.625 173 12336.52 144.10 55401.72 88888.00 2007-06-22 12:58:03.750 173 12336.48 144.05 55401.72 88888.00 2007-06-22 12:58:03.875 173 12336.50 144.05 55401.75 88888.00 2007-06-22 12:58:04.000 173 12336.55 144.07 55401.75 88888.00 2007-06-22 12:58:04.125 173 12336.48 144.10 55401.75 88888.00 2007-06-22 12:58:04.250 173 12336.40 144.07 55401.75 88888.00 2007-06-22 12:58:04.375 173 12336.52 144.15 55401.78 88888.00 2007-06-22 12:58:04.500 173 12336.55 144.10 55401.80 88888.00 2007-06-22 12:58:04.625 173 12336.52 144.07 55401.78 88888.00 2007-06-22 12:58:04.750 173 12336.55 144.03 55401.82 88888.00 2007-06-22 12:58:04.875 173 12336.48 144.03 55401.80 88888.00 2007-06-22 12:58:05.000 173 12336.50 144.05 55401.80 88888.00 2007-06-22 12:58:05.125 173 12336.52 144.07 55401.82 88888.00 2007-06-22 12:58:05.250 173 12336.48 144.03 55401.78 88888.00 2007-06-22 12:58:05.375 173 12336.45 144.03 55401.78 88888.00 2007-06-22 12:58:05.500 173 12336.42 144.05 55401.78 88888.00 2007-06-22 12:58:05.625 173 12336.45 144.03 55401.80 88888.00 2007-06-22 12:58:05.750 173 12336.45 144.05 55401.80 88888.00 2007-06-22 12:58:05.875 173 12336.42 144.03 55401.85 88888.00 2007-06-22 12:58:06.000 173 12336.35 144.00 55401.82 88888.00 2007-06-22 12:58:06.125 173 12336.38 144.00 55401.88 88888.00 2007-06-22 12:58:06.250 173 12336.35 143.97 55401.85 88888.00 2007-06-22 12:58:06.375 173 12336.38 144.00 55401.82 88888.00 2007-06-22 12:58:06.500 173 12336.35 143.97 55401.85 88888.00 2007-06-22 12:58:06.625 173 12336.42 143.97 55401.88 88888.00 2007-06-22 12:58:06.750 173 12336.45 144.00 55401.90 88888.00 2007-06-22 12:58:06.875 173 12336.38 144.00 55401.88 88888.00 2007-06-22 12:58:07.000 173 12336.45 143.95 55401.85 88888.00 2007-06-22 12:58:07.125 173 12336.45 143.95 55401.88 88888.00 2007-06-22 12:58:07.250 173 12336.35 143.95 55401.93 88888.00 2007-06-22 12:58:07.375 173 12336.35 143.97 55401.95 88888.00 2007-06-22 12:58:07.500 173 12336.35 143.97 55401.93 88888.00 2007-06-22 12:58:07.625 173 12336.40 143.93 55401.90 88888.00 2007-06-22 12:58:07.750 173 12336.35 143.90 55401.88 88888.00 2007-06-22 12:58:07.875 173 12336.35 143.90 55401.88 88888.00 2007-06-22 12:58:08.000 173 12336.33 143.90 55401.85 88888.00 2007-06-22 12:58:08.125 173 12336.27 143.90 55401.88 88888.00 2007-06-22 12:58:08.250 173 12336.35 143.90 55401.93 88888.00 2007-06-22 12:58:08.375 173 12336.48 143.93 55401.93 88888.00 2007-06-22 12:58:08.500 173 12336.42 143.90 55401.93 88888.00 2007-06-22 12:58:08.625 173 12336.38 143.85 55401.90 88888.00 2007-06-22 12:58:08.750 173 12336.38 143.90 55401.95 88888.00 2007-06-22 12:58:08.875 173 12336.33 143.93 55401.95 88888.00 2007-06-22 12:58:09.000 173 12336.38 143.93 55401.93 88888.00 2007-06-22 12:58:09.125 173 12336.38 143.93 55401.95 88888.00 2007-06-22 12:58:09.250 173 12336.30 143.85 55401.95 88888.00 2007-06-22 12:58:09.375 173 12336.33 143.85 55401.93 88888.00 2007-06-22 12:58:09.500 173 12336.33 143.82 55401.90 88888.00 2007-06-22 12:58:09.625 173 12336.40 143.88 55401.90 88888.00 2007-06-22 12:58:09.750 173 12336.38 143.85 55401.93 88888.00 2007-06-22 12:58:09.875 173 12336.35 143.93 55401.95 88888.00 2007-06-22 12:58:10.000 173 12336.42 143.93 55401.95 88888.00 2007-06-22 12:58:10.125 173 12336.45 143.88 55401.97 88888.00 2007-06-22 12:58:10.250 173 12336.40 143.88 55402.00 88888.00 2007-06-22 12:58:10.375 173 12336.42 143.88 55401.97 88888.00 2007-06-22 12:58:10.500 173 12336.48 143.85 55401.95 88888.00 2007-06-22 12:58:10.625 173 12336.48 143.82 55401.95 88888.00 2007-06-22 12:58:10.750 173 12336.40 143.80 55401.95 88888.00 2007-06-22 12:58:10.875 173 12336.38 143.85 55401.95 88888.00 2007-06-22 12:58:11.000 173 12336.38 143.82 55401.95 88888.00 2007-06-22 12:58:11.125 173 12336.38 143.80 55401.93 88888.00 2007-06-22 12:58:11.250 173 12336.42 143.78 55401.95 88888.00 2007-06-22 12:58:11.375 173 12336.48 143.80 55401.95 88888.00 2007-06-22 12:58:11.500 173 12336.45 143.80 55401.97 88888.00 2007-06-22 12:58:11.625 173 12336.38 143.75 55401.95 88888.00 2007-06-22 12:58:11.750 173 12336.38 143.78 55401.95 88888.00 2007-06-22 12:58:11.875 173 12336.42 143.82 55401.97 88888.00 2007-06-22 12:58:12.000 173 12336.40 143.80 55401.93 88888.00 2007-06-22 12:58:12.125 173 12336.35 143.78 55401.93 88888.00 2007-06-22 12:58:12.250 173 12336.30 143.78 55401.97 88888.00 2007-06-22 12:58:12.375 173 12336.38 143.75 55401.95 88888.00 2007-06-22 12:58:12.500 173 12336.40 143.75 55401.97 88888.00 2007-06-22 12:58:12.625 173 12336.40 143.80 55401.97 88888.00 2007-06-22 12:58:12.750 173 12336.40 143.82 55401.97 88888.00 2007-06-22 12:58:12.875 173 12336.40 143.78 55401.97 88888.00 2007-06-22 12:58:13.000 173 12336.42 143.75 55401.95 88888.00 2007-06-22 12:58:13.125 173 12336.45 143.80 55402.00 88888.00 2007-06-22 12:58:13.250 173 12336.40 143.82 55402.00 88888.00 2007-06-22 12:58:13.375 173 12336.30 143.75 55401.95 88888.00 2007-06-22 12:58:13.500 173 12336.27 143.70 55401.97 88888.00 2007-06-22 12:58:13.625 173 12336.38 143.70 55401.97 88888.00 2007-06-22 12:58:13.750 173 12336.35 143.75 55402.00 88888.00 2007-06-22 12:58:13.875 173 12336.40 143.78 55402.00 88888.00 2007-06-22 12:58:14.000 173 12336.42 143.72 55401.97 88888.00 2007-06-22 12:58:14.125 173 12336.38 143.72 55402.00 88888.00 2007-06-22 12:58:14.250 173 12336.35 143.75 55402.00 88888.00 2007-06-22 12:58:14.375 173 12336.42 143.75 55402.00 88888.00 2007-06-22 12:58:14.500 173 12336.50 143.78 55402.03 88888.00 2007-06-22 12:58:14.625 173 12336.55 143.82 55402.03 88888.00 2007-06-22 12:58:14.750 173 12336.50 143.80 55402.03 88888.00 2007-06-22 12:58:14.875 173 12336.45 143.75 55402.03 88888.00 2007-06-22 12:58:15.000 173 12336.42 143.78 55402.00 88888.00 2007-06-22 12:58:15.125 173 12336.35 143.72 55402.00 88888.00 2007-06-22 12:58:15.250 173 12336.38 143.72 55402.03 88888.00 2007-06-22 12:58:15.375 173 12336.45 143.75 55402.03 88888.00 2007-06-22 12:58:15.500 173 12336.55 143.80 55402.03 88888.00 2007-06-22 12:58:15.625 173 12336.52 143.78 55402.03 88888.00 2007-06-22 12:58:15.750 173 12336.48 143.65 55402.00 88888.00 2007-06-22 12:58:15.875 173 12336.40 143.65 55402.05 88888.00 2007-06-22 12:58:16.000 173 12336.35 143.70 55402.05 88888.00 2007-06-22 12:58:16.125 173 12336.42 143.78 55402.10 88888.00 2007-06-22 12:58:16.250 173 12336.42 143.68 55402.07 88888.00 2007-06-22 12:58:16.375 173 12336.48 143.68 55402.07 88888.00 2007-06-22 12:58:16.500 173 12336.45 143.72 55402.07 88888.00 2007-06-22 12:58:16.625 173 12336.38 143.75 55402.10 88888.00 2007-06-22 12:58:16.750 173 12336.35 143.75 55402.07 88888.00 2007-06-22 12:58:16.875 173 12336.42 143.80 55402.07 88888.00 2007-06-22 12:58:17.000 173 12336.48 143.78 55402.05 88888.00 2007-06-22 12:58:17.125 173 12336.48 143.75 55402.07 88888.00 2007-06-22 12:58:17.250 173 12336.45 143.70 55402.05 88888.00 2007-06-22 12:58:17.375 173 12336.42 143.75 55402.07 88888.00 2007-06-22 12:58:17.500 173 12336.40 143.80 55402.05 88888.00 2007-06-22 12:58:17.625 173 12336.42 143.75 55402.10 88888.00 2007-06-22 12:58:17.750 173 12336.42 143.75 55402.10 88888.00 2007-06-22 12:58:17.875 173 12336.42 143.78 55402.10 88888.00 2007-06-22 12:58:18.000 173 12336.50 143.78 55402.10 88888.00 2007-06-22 12:58:18.125 173 12336.48 143.78 55402.10 88888.00 2007-06-22 12:58:18.250 173 12336.38 143.75 55402.10 88888.00 2007-06-22 12:58:18.375 173 12336.42 143.75 55402.10 88888.00 2007-06-22 12:58:18.500 173 12336.45 143.68 55402.10 88888.00 2007-06-22 12:58:18.625 173 12336.48 143.65 55402.10 88888.00 2007-06-22 12:58:18.750 173 12336.45 143.68 55402.10 88888.00 2007-06-22 12:58:18.875 173 12336.45 143.65 55402.10 88888.00 2007-06-22 12:58:19.000 173 12336.48 143.72 55402.12 88888.00 2007-06-22 12:58:19.125 173 12336.52 143.72 55402.12 88888.00 2007-06-22 12:58:19.250 173 12336.52 143.65 55402.12 88888.00 2007-06-22 12:58:19.375 173 12336.50 143.62 55402.15 88888.00 2007-06-22 12:58:19.500 173 12336.42 143.62 55402.10 88888.00 2007-06-22 12:58:19.625 173 12336.40 143.65 55402.12 88888.00 2007-06-22 12:58:19.750 173 12336.48 143.65 55402.12 88888.00 2007-06-22 12:58:19.875 173 12336.42 143.62 55402.12 88888.00 2007-06-22 12:58:20.000 173 12336.40 143.60 55402.10 88888.00 2007-06-22 12:58:20.125 173 12336.38 143.62 55402.12 88888.00 2007-06-22 12:58:20.250 173 12336.35 143.60 55402.12 88888.00 2007-06-22 12:58:20.375 173 12336.33 143.57 55402.12 88888.00 2007-06-22 12:58:20.500 173 12336.30 143.55 55402.10 88888.00 2007-06-22 12:58:20.625 173 12336.38 143.53 55402.10 88888.00 2007-06-22 12:58:20.750 173 12336.40 143.62 55402.12 88888.00 2007-06-22 12:58:20.875 173 12336.38 143.70 55402.12 88888.00 2007-06-22 12:58:21.000 173 12336.35 143.70 55402.12 88888.00 2007-06-22 12:58:21.125 173 12336.35 143.70 55402.18 88888.00 2007-06-22 12:58:21.250 173 12336.33 143.62 55402.15 88888.00 2007-06-22 12:58:21.375 173 12336.30 143.60 55402.10 88888.00 2007-06-22 12:58:21.500 173 12336.23 143.62 55402.12 88888.00 2007-06-22 12:58:21.625 173 12336.20 143.65 55402.15 88888.00 2007-06-22 12:58:21.750 173 12336.20 143.60 55402.18 88888.00 2007-06-22 12:58:21.875 173 12336.25 143.57 55402.18 88888.00 2007-06-22 12:58:22.000 173 12336.25 143.55 55402.15 88888.00 2007-06-22 12:58:22.125 173 12336.30 143.55 55402.15 88888.00 2007-06-22 12:58:22.250 173 12336.33 143.55 55402.18 88888.00 2007-06-22 12:58:22.375 173 12336.38 143.57 55402.18 88888.00 2007-06-22 12:58:22.500 173 12336.40 143.55 55402.18 88888.00 2007-06-22 12:58:22.625 173 12336.42 143.55 55402.20 88888.00 2007-06-22 12:58:22.750 173 12336.35 143.53 55402.20 88888.00 2007-06-22 12:58:22.875 173 12336.27 143.55 55402.20 88888.00 2007-06-22 12:58:23.000 173 12336.35 143.55 55402.18 88888.00 2007-06-22 12:58:23.125 173 12336.50 143.53 55402.18 88888.00 2007-06-22 12:58:23.250 173 12336.48 143.50 55402.20 88888.00 2007-06-22 12:58:23.375 173 12336.35 143.47 55402.15 88888.00 2007-06-22 12:58:23.500 173 12336.33 143.50 55402.18 88888.00 2007-06-22 12:58:23.625 173 12336.27 143.50 55402.20 88888.00 2007-06-22 12:58:23.750 173 12336.25 143.50 55402.20 88888.00 2007-06-22 12:58:23.875 173 12336.27 143.50 55402.22 88888.00 2007-06-22 12:58:24.000 173 12336.20 143.50 55402.22 88888.00 2007-06-22 12:58:24.125 173 12336.10 143.40 55402.20 88888.00 2007-06-22 12:58:24.250 173 12336.17 143.47 55402.25 88888.00 2007-06-22 12:58:24.375 173 12336.25 143.50 55402.28 88888.00 2007-06-22 12:58:24.500 173 12336.27 143.47 55402.25 88888.00 2007-06-22 12:58:24.625 173 12336.27 143.40 55402.22 88888.00 2007-06-22 12:58:24.750 173 12336.25 143.38 55402.22 88888.00 2007-06-22 12:58:24.875 173 12336.25 143.40 55402.20 88888.00 2007-06-22 12:58:25.000 173 12336.35 143.43 55402.20 88888.00 2007-06-22 12:58:25.125 173 12336.35 143.40 55402.25 88888.00 2007-06-22 12:58:25.250 173 12336.35 143.40 55402.22 88888.00 2007-06-22 12:58:25.375 173 12336.42 143.43 55402.22 88888.00 2007-06-22 12:58:25.500 173 12336.38 143.40 55402.22 88888.00 2007-06-22 12:58:25.625 173 12336.33 143.38 55402.20 88888.00 2007-06-22 12:58:25.750 173 12336.33 143.35 55402.20 88888.00 2007-06-22 12:58:25.875 173 12336.30 143.38 55402.20 88888.00 2007-06-22 12:58:26.000 173 12336.30 143.40 55402.22 88888.00 2007-06-22 12:58:26.125 173 12336.35 143.40 55402.25 88888.00 2007-06-22 12:58:26.250 173 12336.27 143.35 55402.22 88888.00 2007-06-22 12:58:26.375 173 12336.27 143.35 55402.25 88888.00 2007-06-22 12:58:26.500 173 12336.25 143.35 55402.28 88888.00 2007-06-22 12:58:26.625 173 12336.27 143.32 55402.28 88888.00 2007-06-22 12:58:26.750 173 12336.30 143.32 55402.28 88888.00 2007-06-22 12:58:26.875 173 12336.30 143.28 55402.28 88888.00 2007-06-22 12:58:27.000 173 12336.35 143.32 55402.28 88888.00 2007-06-22 12:58:27.125 173 12336.38 143.38 55402.28 88888.00 2007-06-22 12:58:27.250 173 12336.35 143.32 55402.30 88888.00 2007-06-22 12:58:27.375 173 12336.30 143.30 55402.30 88888.00 2007-06-22 12:58:27.500 173 12336.27 143.25 55402.28 88888.00 2007-06-22 12:58:27.625 173 12336.30 143.22 55402.25 88888.00 2007-06-22 12:58:27.750 173 12336.35 143.28 55402.30 88888.00 2007-06-22 12:58:27.875 173 12336.33 143.25 55402.30 88888.00 2007-06-22 12:58:28.000 173 12336.27 143.28 55402.28 88888.00 2007-06-22 12:58:28.125 173 12336.27 143.25 55402.32 88888.00 2007-06-22 12:58:28.250 173 12336.20 143.20 55402.32 88888.00 2007-06-22 12:58:28.375 173 12336.20 143.22 55402.32 88888.00 2007-06-22 12:58:28.500 173 12336.15 143.20 55402.30 88888.00 2007-06-22 12:58:28.625 173 12336.15 143.20 55402.28 88888.00 2007-06-22 12:58:28.750 173 12336.27 143.25 55402.28 88888.00 2007-06-22 12:58:28.875 173 12336.33 143.25 55402.30 88888.00 2007-06-22 12:58:29.000 173 12336.25 143.20 55402.30 88888.00 2007-06-22 12:58:29.125 173 12336.27 143.18 55402.35 88888.00 2007-06-22 12:58:29.250 173 12336.30 143.22 55402.35 88888.00 2007-06-22 12:58:29.375 173 12336.33 143.20 55402.32 88888.00 2007-06-22 12:58:29.500 173 12336.33 143.20 55402.32 88888.00 2007-06-22 12:58:29.625 173 12336.35 143.20 55402.32 88888.00 2007-06-22 12:58:29.750 173 12336.30 143.20 55402.28 88888.00 2007-06-22 12:58:29.875 173 12336.25 143.15 55402.30 88888.00 2007-06-22 12:58:30.000 173 12336.27 143.15 55402.30 88888.00 2007-06-22 12:58:30.125 173 12336.35 143.20 55402.30 88888.00 2007-06-22 12:58:30.250 173 12336.42 143.22 55402.35 88888.00 2007-06-22 12:58:30.375 173 12336.35 143.18 55402.32 88888.00 2007-06-22 12:58:30.500 173 12336.27 143.12 55402.30 88888.00 2007-06-22 12:58:30.625 173 12336.23 143.12 55402.30 88888.00 2007-06-22 12:58:30.750 173 12336.33 143.10 55402.30 88888.00 2007-06-22 12:58:30.875 173 12336.30 143.12 55402.30 88888.00 2007-06-22 12:58:31.000 173 12336.27 143.12 55402.30 88888.00 2007-06-22 12:58:31.125 173 12336.42 143.18 55402.35 88888.00 2007-06-22 12:58:31.250 173 12336.55 143.12 55402.32 88888.00 2007-06-22 12:58:31.375 173 12336.60 143.12 55402.32 88888.00 2007-06-22 12:58:31.500 173 12336.48 143.10 55402.32 88888.00 2007-06-22 12:58:31.625 173 12336.35 143.10 55402.35 88888.00 2007-06-22 12:58:31.750 173 12336.33 143.10 55402.35 88888.00 2007-06-22 12:58:31.875 173 12336.38 143.05 55402.32 88888.00 2007-06-22 12:58:32.000 173 12336.42 143.05 55402.32 88888.00 2007-06-22 12:58:32.125 173 12336.38 143.05 55402.32 88888.00 2007-06-22 12:58:32.250 173 12336.33 143.03 55402.32 88888.00 2007-06-22 12:58:32.375 173 12336.33 143.03 55402.32 88888.00 2007-06-22 12:58:32.500 173 12336.38 143.05 55402.35 88888.00 2007-06-22 12:58:32.625 173 12336.33 143.07 55402.35 88888.00 2007-06-22 12:58:32.750 173 12336.33 143.15 55402.40 88888.00 2007-06-22 12:58:32.875 173 12336.33 143.15 55402.40 88888.00 2007-06-22 12:58:33.000 173 12336.35 143.12 55402.38 88888.00 2007-06-22 12:58:33.125 173 12336.45 143.10 55402.38 88888.00 2007-06-22 12:58:33.250 173 12336.48 143.07 55402.35 88888.00 2007-06-22 12:58:33.375 173 12336.38 143.05 55402.35 88888.00 2007-06-22 12:58:33.500 173 12336.33 143.07 55402.38 88888.00 2007-06-22 12:58:33.625 173 12336.38 143.07 55402.38 88888.00 2007-06-22 12:58:33.750 173 12336.48 143.12 55402.40 88888.00 2007-06-22 12:58:33.875 173 12336.42 143.15 55402.38 88888.00 2007-06-22 12:58:34.000 173 12336.35 143.12 55402.35 88888.00 2007-06-22 12:58:34.125 173 12336.30 143.10 55402.38 88888.00 2007-06-22 12:58:34.250 173 12336.38 143.07 55402.40 88888.00 2007-06-22 12:58:34.375 173 12336.45 143.12 55402.38 88888.00 2007-06-22 12:58:34.500 173 12336.42 143.07 55402.35 88888.00 2007-06-22 12:58:34.625 173 12336.38 143.05 55402.38 88888.00 2007-06-22 12:58:34.750 173 12336.33 143.05 55402.35 88888.00 2007-06-22 12:58:34.875 173 12336.40 143.05 55402.32 88888.00 2007-06-22 12:58:35.000 173 12336.45 143.07 55402.38 88888.00 2007-06-22 12:58:35.125 173 12336.38 143.07 55402.38 88888.00 2007-06-22 12:58:35.250 173 12336.33 143.07 55402.40 88888.00 2007-06-22 12:58:35.375 173 12336.38 143.05 55402.40 88888.00 2007-06-22 12:58:35.500 173 12336.35 142.97 55402.38 88888.00 2007-06-22 12:58:35.625 173 12336.33 142.95 55402.38 88888.00 2007-06-22 12:58:35.750 173 12336.40 143.03 55402.32 88888.00 2007-06-22 12:58:35.875 173 12336.40 143.07 55402.35 88888.00 2007-06-22 12:58:36.000 173 12336.38 143.07 55402.38 88888.00 2007-06-22 12:58:36.125 173 12336.27 143.07 55402.35 88888.00 2007-06-22 12:58:36.250 173 12336.27 143.07 55402.38 88888.00 2007-06-22 12:58:36.375 173 12336.35 143.05 55402.40 88888.00 2007-06-22 12:58:36.500 173 12336.33 143.07 55402.38 88888.00 2007-06-22 12:58:36.625 173 12336.35 143.10 55402.40 88888.00 2007-06-22 12:58:36.750 173 12336.38 143.10 55402.40 88888.00 2007-06-22 12:58:36.875 173 12336.30 143.07 55402.40 88888.00 2007-06-22 12:58:37.000 173 12336.30 143.07 55402.43 88888.00 2007-06-22 12:58:37.125 173 12336.30 143.05 55402.38 88888.00 2007-06-22 12:58:37.250 173 12336.25 143.05 55402.38 88888.00 2007-06-22 12:58:37.375 173 12336.27 143.10 55402.40 88888.00 2007-06-22 12:58:37.500 173 12336.20 143.07 55402.40 88888.00 2007-06-22 12:58:37.625 173 12336.15 143.03 55402.40 88888.00 2007-06-22 12:58:37.750 173 12336.23 143.12 55402.40 88888.00 2007-06-22 12:58:37.875 173 12336.23 143.18 55402.40 88888.00 2007-06-22 12:58:38.000 173 12336.23 143.15 55402.38 88888.00 2007-06-22 12:58:38.125 173 12336.23 143.12 55402.40 88888.00 2007-06-22 12:58:38.250 173 12336.27 143.15 55402.43 88888.00 2007-06-22 12:58:38.375 173 12336.33 143.12 55402.43 88888.00 2007-06-22 12:58:38.500 173 12336.30 143.15 55402.43 88888.00 2007-06-22 12:58:38.625 173 12336.30 143.20 55402.40 88888.00 2007-06-22 12:58:38.750 173 12336.27 143.20 55402.40 88888.00 2007-06-22 12:58:38.875 173 12336.23 143.18 55402.40 88888.00 2007-06-22 12:58:39.000 173 12336.25 143.18 55402.40 88888.00 2007-06-22 12:58:39.125 173 12336.27 143.20 55402.43 88888.00 2007-06-22 12:58:39.250 173 12336.25 143.18 55402.47 88888.00 2007-06-22 12:58:39.375 173 12336.25 143.20 55402.47 88888.00 2007-06-22 12:58:39.500 173 12336.20 143.20 55402.47 88888.00 2007-06-22 12:58:39.625 173 12336.20 143.18 55402.45 88888.00 2007-06-22 12:58:39.750 173 12336.23 143.15 55402.43 88888.00 2007-06-22 12:58:39.875 173 12336.25 143.22 55402.45 88888.00 2007-06-22 12:58:40.000 173 12336.20 143.20 55402.45 88888.00 2007-06-22 12:58:40.125 173 12336.12 143.18 55402.43 88888.00 2007-06-22 12:58:40.250 173 12336.08 143.18 55402.45 88888.00 2007-06-22 12:58:40.375 173 12336.10 143.15 55402.47 88888.00 2007-06-22 12:58:40.500 173 12336.12 143.18 55402.47 88888.00 2007-06-22 12:58:40.625 173 12336.10 143.20 55402.47 88888.00 2007-06-22 12:58:40.750 173 12336.08 143.22 55402.45 88888.00 2007-06-22 12:58:40.875 173 12336.12 143.28 55402.47 88888.00 2007-06-22 12:58:41.000 173 12336.15 143.30 55402.45 88888.00 2007-06-22 12:58:41.125 173 12336.05 143.25 55402.43 88888.00 2007-06-22 12:58:41.250 173 12335.98 143.20 55402.45 88888.00 2007-06-22 12:58:41.375 173 12336.00 143.22 55402.47 88888.00 2007-06-22 12:58:41.500 173 12336.00 143.28 55402.45 88888.00 2007-06-22 12:58:41.625 173 12336.02 143.30 55402.45 88888.00 2007-06-22 12:58:41.750 173 12336.02 143.30 55402.45 88888.00 2007-06-22 12:58:41.875 173 12336.00 143.28 55402.47 88888.00 2007-06-22 12:58:42.000 173 12335.98 143.25 55402.47 88888.00 2007-06-22 12:58:42.125 173 12335.92 143.22 55402.45 88888.00 2007-06-22 12:58:42.250 173 12335.92 143.25 55402.47 88888.00 2007-06-22 12:58:42.375 173 12335.95 143.32 55402.47 88888.00 2007-06-22 12:58:42.500 173 12335.85 143.32 55402.50 88888.00 2007-06-22 12:58:42.625 173 12335.83 143.30 55402.47 88888.00 2007-06-22 12:58:42.750 173 12335.80 143.30 55402.50 88888.00 2007-06-22 12:58:42.875 173 12335.85 143.35 55402.50 88888.00 2007-06-22 12:58:43.000 173 12335.90 143.32 55402.47 88888.00 2007-06-22 12:58:43.125 173 12335.83 143.30 55402.47 88888.00 2007-06-22 12:58:43.250 173 12335.77 143.28 55402.47 88888.00 2007-06-22 12:58:43.375 173 12335.73 143.25 55402.47 88888.00 2007-06-22 12:58:43.500 173 12335.75 143.20 55402.45 88888.00 2007-06-22 12:58:43.625 173 12335.83 143.22 55402.47 88888.00 2007-06-22 12:58:43.750 173 12335.77 143.25 55402.45 88888.00 2007-06-22 12:58:43.875 173 12335.77 143.25 55402.47 88888.00 2007-06-22 12:58:44.000 173 12335.77 143.25 55402.47 88888.00 2007-06-22 12:58:44.125 173 12335.73 143.30 55402.53 88888.00 2007-06-22 12:58:44.250 173 12335.70 143.30 55402.57 88888.00 2007-06-22 12:58:44.375 173 12335.67 143.30 55402.55 88888.00 2007-06-22 12:58:44.500 173 12335.62 143.30 55402.53 88888.00 2007-06-22 12:58:44.625 173 12335.65 143.30 55402.53 88888.00 2007-06-22 12:58:44.750 173 12335.62 143.25 55402.47 88888.00 2007-06-22 12:58:44.875 173 12335.65 143.28 55402.53 88888.00 2007-06-22 12:58:45.000 173 12335.70 143.25 55402.53 88888.00 2007-06-22 12:58:45.125 173 12335.70 143.25 55402.55 88888.00 2007-06-22 12:58:45.250 173 12335.67 143.28 55402.57 88888.00 2007-06-22 12:58:45.375 173 12335.62 143.30 55402.60 88888.00 2007-06-22 12:58:45.500 173 12335.58 143.30 55402.60 88888.00 2007-06-22 12:58:45.625 173 12335.65 143.32 55402.57 88888.00 2007-06-22 12:58:45.750 173 12335.67 143.28 55402.55 88888.00 2007-06-22 12:58:45.875 173 12335.73 143.30 55402.55 88888.00 2007-06-22 12:58:46.000 173 12335.80 143.30 55402.60 88888.00 2007-06-22 12:58:46.125 173 12335.67 143.30 55402.60 88888.00 2007-06-22 12:58:46.250 173 12335.58 143.22 55402.60 88888.00 2007-06-22 12:58:46.375 173 12335.48 143.22 55402.60 88888.00 2007-06-22 12:58:46.500 173 12335.50 143.22 55402.57 88888.00 2007-06-22 12:58:46.625 173 12335.60 143.25 55402.62 88888.00 2007-06-22 12:58:46.750 173 12335.65 143.22 55402.62 88888.00 2007-06-22 12:58:46.875 173 12335.65 143.28 55402.65 88888.00 2007-06-22 12:58:47.000 173 12335.62 143.25 55402.65 88888.00 2007-06-22 12:58:47.125 173 12335.55 143.20 55402.62 88888.00 2007-06-22 12:58:47.250 173 12335.52 143.20 55402.65 88888.00 2007-06-22 12:58:47.375 173 12335.52 143.22 55402.62 88888.00 2007-06-22 12:58:47.500 173 12335.45 143.20 55402.62 88888.00 2007-06-22 12:58:47.625 173 12335.48 143.20 55402.65 88888.00 2007-06-22 12:58:47.750 173 12335.52 143.22 55402.65 88888.00 2007-06-22 12:58:47.875 173 12335.52 143.22 55402.62 88888.00 2007-06-22 12:58:48.000 173 12335.55 143.22 55402.62 88888.00 2007-06-22 12:58:48.125 173 12335.50 143.20 55402.65 88888.00 2007-06-22 12:58:48.250 173 12335.50 143.22 55402.70 88888.00 2007-06-22 12:58:48.375 173 12335.52 143.25 55402.70 88888.00 2007-06-22 12:58:48.500 173 12335.48 143.20 55402.65 88888.00 2007-06-22 12:58:48.625 173 12335.55 143.15 55402.62 88888.00 2007-06-22 12:58:48.750 173 12335.60 143.15 55402.60 88888.00 2007-06-22 12:58:48.875 173 12335.60 143.18 55402.65 88888.00 2007-06-22 12:58:49.000 173 12335.55 143.15 55402.68 88888.00 2007-06-22 12:58:49.125 173 12335.50 143.15 55402.70 88888.00 2007-06-22 12:58:49.250 173 12335.50 143.12 55402.68 88888.00 2007-06-22 12:58:49.375 173 12335.58 143.15 55402.68 88888.00 2007-06-22 12:58:49.500 173 12335.55 143.15 55402.68 88888.00 2007-06-22 12:58:49.625 173 12335.50 143.15 55402.68 88888.00 2007-06-22 12:58:49.750 173 12335.42 143.15 55402.65 88888.00 2007-06-22 12:58:49.875 173 12335.38 143.10 55402.68 88888.00 2007-06-22 12:58:50.000 173 12335.38 143.05 55402.62 88888.00 2007-06-22 12:58:50.125 173 12335.45 143.07 55402.68 88888.00 2007-06-22 12:58:50.250 173 12335.52 143.12 55402.70 88888.00 2007-06-22 12:58:50.375 173 12335.55 143.15 55402.70 88888.00 2007-06-22 12:58:50.500 173 12335.50 143.10 55402.70 88888.00 2007-06-22 12:58:50.625 173 12335.48 143.07 55402.68 88888.00 2007-06-22 12:58:50.750 173 12335.48 143.10 55402.70 88888.00 2007-06-22 12:58:50.875 173 12335.42 143.10 55402.72 88888.00 2007-06-22 12:58:51.000 173 12335.35 143.07 55402.70 88888.00 2007-06-22 12:58:51.125 173 12335.35 143.05 55402.68 88888.00 2007-06-22 12:58:51.250 173 12335.40 143.05 55402.70 88888.00 2007-06-22 12:58:51.375 173 12335.48 143.07 55402.72 88888.00 2007-06-22 12:58:51.500 173 12335.45 143.07 55402.75 88888.00 2007-06-22 12:58:51.625 173 12335.40 143.03 55402.70 88888.00 2007-06-22 12:58:51.750 173 12335.48 143.05 55402.70 88888.00 2007-06-22 12:58:51.875 173 12335.52 143.05 55402.70 88888.00 2007-06-22 12:58:52.000 173 12335.50 143.10 55402.72 88888.00 2007-06-22 12:58:52.125 173 12335.50 143.12 55402.78 88888.00 2007-06-22 12:58:52.250 173 12335.48 143.05 55402.72 88888.00 2007-06-22 12:58:52.375 173 12335.42 142.97 55402.68 88888.00 2007-06-22 12:58:52.500 173 12335.35 142.95 55402.65 88888.00 2007-06-22 12:58:52.625 173 12335.40 143.00 55402.68 88888.00 2007-06-22 12:58:52.750 173 12335.42 142.93 55402.65 88888.00 2007-06-22 12:58:52.875 173 12335.48 142.93 55402.65 88888.00 2007-06-22 12:58:53.000 173 12335.48 142.93 55402.70 88888.00 2007-06-22 12:58:53.125 173 12335.50 142.95 55402.72 88888.00 2007-06-22 12:58:53.250 173 12335.42 142.93 55402.72 88888.00 2007-06-22 12:58:53.375 173 12335.38 142.93 55402.70 88888.00 2007-06-22 12:58:53.500 173 12335.40 142.95 55402.72 88888.00 2007-06-22 12:58:53.625 173 12335.40 142.90 55402.70 88888.00 2007-06-22 12:58:53.750 173 12335.45 142.90 55402.70 88888.00 2007-06-22 12:58:53.875 173 12335.48 142.93 55402.68 88888.00 2007-06-22 12:58:54.000 173 12335.38 142.85 55402.68 88888.00 2007-06-22 12:58:54.125 173 12335.33 142.82 55402.68 88888.00 2007-06-22 12:58:54.250 173 12335.40 142.88 55402.68 88888.00 2007-06-22 12:58:54.375 173 12335.45 142.93 55402.70 88888.00 2007-06-22 12:58:54.500 173 12335.45 142.95 55402.70 88888.00 2007-06-22 12:58:54.625 173 12335.52 142.90 55402.72 88888.00 2007-06-22 12:58:54.750 173 12335.60 142.90 55402.72 88888.00 2007-06-22 12:58:54.875 173 12335.65 142.97 55402.75 88888.00 2007-06-22 12:58:55.000 173 12335.65 142.93 55402.72 88888.00 2007-06-22 12:58:55.125 173 12335.62 142.88 55402.72 88888.00 2007-06-22 12:58:55.250 173 12335.58 142.88 55402.70 88888.00 2007-06-22 12:58:55.375 173 12335.55 142.85 55402.75 88888.00 2007-06-22 12:58:55.500 173 12335.62 142.88 55402.75 88888.00 2007-06-22 12:58:55.625 173 12335.65 142.90 55402.70 88888.00 2007-06-22 12:58:55.750 173 12335.65 142.88 55402.72 88888.00 2007-06-22 12:58:55.875 173 12335.67 142.90 55402.70 88888.00 2007-06-22 12:58:56.000 173 12335.73 142.90 55402.70 88888.00 2007-06-22 12:58:56.125 173 12335.67 142.85 55402.72 88888.00 2007-06-22 12:58:56.250 173 12335.65 142.85 55402.70 88888.00 2007-06-22 12:58:56.375 173 12335.58 142.80 55402.68 88888.00 2007-06-22 12:58:56.500 173 12335.50 142.82 55402.68 88888.00 2007-06-22 12:58:56.625 173 12335.55 142.82 55402.72 88888.00 2007-06-22 12:58:56.750 173 12335.60 142.82 55402.70 88888.00 2007-06-22 12:58:56.875 173 12335.67 142.80 55402.70 88888.00 2007-06-22 12:58:57.000 173 12335.67 142.78 55402.75 88888.00 2007-06-22 12:58:57.125 173 12335.62 142.80 55402.72 88888.00 2007-06-22 12:58:57.250 173 12335.58 142.80 55402.72 88888.00 2007-06-22 12:58:57.375 173 12335.62 142.82 55402.72 88888.00 2007-06-22 12:58:57.500 173 12335.62 142.90 55402.70 88888.00 2007-06-22 12:58:57.625 173 12335.58 142.80 55402.68 88888.00 2007-06-22 12:58:57.750 173 12335.60 142.78 55402.65 88888.00 2007-06-22 12:58:57.875 173 12335.62 142.82 55402.70 88888.00 2007-06-22 12:58:58.000 173 12335.55 142.85 55402.68 88888.00 2007-06-22 12:58:58.125 173 12335.52 142.88 55402.70 88888.00 2007-06-22 12:58:58.250 173 12335.52 142.85 55402.72 88888.00 2007-06-22 12:58:58.375 173 12335.58 142.90 55402.78 88888.00 2007-06-22 12:58:58.500 173 12335.55 142.85 55402.72 88888.00 2007-06-22 12:58:58.625 173 12335.50 142.82 55402.72 88888.00 2007-06-22 12:58:58.750 173 12335.50 142.80 55402.72 88888.00 2007-06-22 12:58:58.875 173 12335.48 142.78 55402.68 88888.00 2007-06-22 12:58:59.000 173 12335.48 142.85 55402.70 88888.00 2007-06-22 12:58:59.125 173 12335.38 142.88 55402.65 88888.00 2007-06-22 12:58:59.250 173 12335.42 142.85 55402.70 88888.00 2007-06-22 12:58:59.375 173 12335.50 142.82 55402.70 88888.00 2007-06-22 12:58:59.500 173 12335.52 142.80 55402.70 88888.00 2007-06-22 12:58:59.625 173 12335.40 142.78 55402.72 88888.00 2007-06-22 12:58:59.750 173 12335.38 142.80 55402.75 88888.00 2007-06-22 12:58:59.875 173 12335.40 142.80 55402.72 88888.00 2007-06-22 12:59:00.000 173 12335.42 142.82 55402.70 88888.00 2007-06-22 12:59:00.125 173 12335.38 142.82 55402.72 88888.00 2007-06-22 12:59:00.250 173 12335.30 142.82 55402.75 88888.00 2007-06-22 12:59:00.375 173 12335.42 142.88 55402.75 88888.00 2007-06-22 12:59:00.500 173 12335.48 142.90 55402.75 88888.00 2007-06-22 12:59:00.625 173 12335.42 142.90 55402.72 88888.00 2007-06-22 12:59:00.750 173 12335.33 142.85 55402.70 88888.00 2007-06-22 12:59:00.875 173 12335.33 142.85 55402.72 88888.00 2007-06-22 12:59:01.000 173 12335.30 142.88 55402.75 88888.00 2007-06-22 12:59:01.125 173 12335.33 142.93 55402.75 88888.00 2007-06-22 12:59:01.250 173 12335.42 142.93 55402.75 88888.00 2007-06-22 12:59:01.375 173 12335.45 142.88 55402.72 88888.00 2007-06-22 12:59:01.500 173 12335.38 142.85 55402.75 88888.00 2007-06-22 12:59:01.625 173 12335.33 142.85 55402.72 88888.00 2007-06-22 12:59:01.750 173 12335.35 142.93 55402.78 88888.00 2007-06-22 12:59:01.875 173 12335.30 142.95 55402.80 88888.00 2007-06-22 12:59:02.000 173 12335.27 142.90 55402.78 88888.00 2007-06-22 12:59:02.125 173 12335.30 142.90 55402.78 88888.00 2007-06-22 12:59:02.250 173 12335.25 142.88 55402.80 88888.00 2007-06-22 12:59:02.375 173 12335.25 142.93 55402.78 88888.00 2007-06-22 12:59:02.500 173 12335.23 142.95 55402.78 88888.00 2007-06-22 12:59:02.625 173 12335.27 142.95 55402.82 88888.00 2007-06-22 12:59:02.750 173 12335.25 142.93 55402.85 88888.00 2007-06-22 12:59:02.875 173 12335.23 142.90 55402.82 88888.00 2007-06-22 12:59:03.000 173 12335.23 142.90 55402.82 88888.00 2007-06-22 12:59:03.125 173 12335.23 143.00 55402.82 88888.00 2007-06-22 12:59:03.250 173 12335.17 143.00 55402.82 88888.00 2007-06-22 12:59:03.375 173 12335.23 143.03 55402.82 88888.00 2007-06-22 12:59:03.500 173 12335.23 143.00 55402.80 88888.00 2007-06-22 12:59:03.625 173 12335.23 143.05 55402.82 88888.00 2007-06-22 12:59:03.750 173 12335.20 143.00 55402.82 88888.00 2007-06-22 12:59:03.875 173 12335.20 143.00 55402.80 88888.00 2007-06-22 12:59:04.000 173 12335.15 143.03 55402.80 88888.00 2007-06-22 12:59:04.125 173 12335.08 142.95 55402.80 88888.00 2007-06-22 12:59:04.250 173 12335.08 142.97 55402.80 88888.00 2007-06-22 12:59:04.375 173 12335.12 143.03 55402.82 88888.00 2007-06-22 12:59:04.500 173 12335.12 143.07 55402.80 88888.00 2007-06-22 12:59:04.625 173 12335.08 143.05 55402.80 88888.00 2007-06-22 12:59:04.750 173 12335.02 142.95 55402.78 88888.00 2007-06-22 12:59:04.875 173 12335.00 142.93 55402.72 88888.00 2007-06-22 12:59:05.000 173 12335.00 142.95 55402.75 88888.00 2007-06-22 12:59:05.125 173 12334.98 142.97 55402.80 88888.00 2007-06-22 12:59:05.250 173 12334.95 142.97 55402.78 88888.00 2007-06-22 12:59:05.375 173 12334.90 142.93 55402.80 88888.00 2007-06-22 12:59:05.500 173 12334.85 142.97 55402.78 88888.00 2007-06-22 12:59:05.625 173 12334.83 142.95 55402.78 88888.00 2007-06-22 12:59:05.750 173 12334.88 142.97 55402.78 88888.00 2007-06-22 12:59:05.875 173 12334.95 143.00 55402.82 88888.00 2007-06-22 12:59:06.000 173 12334.98 143.00 55402.82 88888.00 2007-06-22 12:59:06.125 173 12334.98 143.03 55402.82 88888.00 2007-06-22 12:59:06.250 173 12334.90 142.97 55402.85 88888.00 2007-06-22 12:59:06.375 173 12334.92 142.95 55402.82 88888.00 2007-06-22 12:59:06.500 173 12334.88 142.95 55402.82 88888.00 2007-06-22 12:59:06.625 173 12334.80 143.00 55402.85 88888.00 2007-06-22 12:59:06.750 173 12334.75 143.05 55402.85 88888.00 2007-06-22 12:59:06.875 173 12334.77 143.03 55402.85 88888.00 2007-06-22 12:59:07.000 173 12334.77 142.97 55402.82 88888.00 2007-06-22 12:59:07.125 173 12334.77 142.97 55402.85 88888.00 2007-06-22 12:59:07.250 173 12334.73 142.97 55402.85 88888.00 2007-06-22 12:59:07.375 173 12334.75 143.03 55402.85 88888.00 2007-06-22 12:59:07.500 173 12334.73 142.97 55402.88 88888.00 2007-06-22 12:59:07.625 173 12334.67 143.00 55402.88 88888.00 2007-06-22 12:59:07.750 173 12334.73 143.05 55402.85 88888.00 2007-06-22 12:59:07.875 173 12334.67 143.03 55402.85 88888.00 2007-06-22 12:59:08.000 173 12334.67 143.00 55402.88 88888.00 2007-06-22 12:59:08.125 173 12334.67 143.00 55402.90 88888.00 2007-06-22 12:59:08.250 173 12334.62 143.03 55402.93 88888.00 2007-06-22 12:59:08.375 173 12334.67 143.05 55402.88 88888.00 2007-06-22 12:59:08.500 173 12334.65 143.07 55402.88 88888.00 2007-06-22 12:59:08.625 173 12334.58 143.05 55402.88 88888.00 2007-06-22 12:59:08.750 173 12334.55 143.05 55402.88 88888.00 2007-06-22 12:59:08.875 173 12334.52 143.03 55402.90 88888.00 2007-06-22 12:59:09.000 173 12334.55 143.05 55402.88 88888.00 2007-06-22 12:59:09.125 173 12334.60 143.03 55402.90 88888.00 2007-06-22 12:59:09.250 173 12334.58 143.05 55402.93 88888.00 2007-06-22 12:59:09.375 173 12334.52 143.05 55402.88 88888.00 2007-06-22 12:59:09.500 173 12334.45 143.05 55402.85 88888.00 2007-06-22 12:59:09.625 173 12334.42 143.03 55402.88 88888.00 2007-06-22 12:59:09.750 173 12334.50 143.03 55402.88 88888.00 2007-06-22 12:59:09.875 173 12334.52 143.03 55402.90 88888.00 2007-06-22 12:59:10.000 173 12334.45 143.00 55402.88 88888.00 2007-06-22 12:59:10.125 173 12334.40 142.97 55402.90 88888.00 2007-06-22 12:59:10.250 173 12334.35 142.95 55402.90 88888.00 2007-06-22 12:59:10.375 173 12334.38 142.97 55402.90 88888.00 2007-06-22 12:59:10.500 173 12334.35 143.00 55402.93 88888.00 2007-06-22 12:59:10.625 173 12334.35 143.03 55402.93 88888.00 2007-06-22 12:59:10.750 173 12334.45 143.05 55402.93 88888.00 2007-06-22 12:59:10.875 173 12334.48 143.07 55402.95 88888.00 2007-06-22 12:59:11.000 173 12334.40 143.05 55402.90 88888.00 2007-06-22 12:59:11.125 173 12334.27 143.03 55402.93 88888.00 2007-06-22 12:59:11.250 173 12334.38 142.97 55402.93 88888.00 2007-06-22 12:59:11.375 173 12334.45 142.93 55402.88 88888.00 2007-06-22 12:59:11.500 173 12334.40 142.90 55402.90 88888.00 2007-06-22 12:59:11.625 173 12334.42 142.93 55402.90 88888.00 2007-06-22 12:59:11.750 173 12334.52 142.97 55402.95 88888.00 2007-06-22 12:59:11.875 173 12334.50 143.00 55402.95 88888.00 2007-06-22 12:59:12.000 173 12334.42 143.00 55402.90 88888.00 2007-06-22 12:59:12.125 173 12334.35 142.97 55402.90 88888.00 2007-06-22 12:59:12.250 173 12334.35 142.93 55402.90 88888.00 2007-06-22 12:59:12.375 173 12334.42 142.93 55402.90 88888.00 2007-06-22 12:59:12.500 173 12334.42 142.95 55402.90 88888.00 2007-06-22 12:59:12.625 173 12334.45 142.93 55402.90 88888.00 2007-06-22 12:59:12.750 173 12334.48 142.93 55402.90 88888.00 2007-06-22 12:59:12.875 173 12334.40 142.93 55402.90 88888.00 2007-06-22 12:59:13.000 173 12334.30 142.90 55402.88 88888.00 2007-06-22 12:59:13.125 173 12334.35 142.95 55402.95 88888.00 2007-06-22 12:59:13.250 173 12334.38 142.95 55402.93 88888.00 2007-06-22 12:59:13.375 173 12334.35 142.90 55402.93 88888.00 2007-06-22 12:59:13.500 173 12334.35 142.85 55402.95 88888.00 2007-06-22 12:59:13.625 173 12334.33 142.90 55402.95 88888.00 2007-06-22 12:59:13.750 173 12334.30 142.93 55402.95 88888.00 2007-06-22 12:59:13.875 173 12334.30 142.93 55402.95 88888.00 2007-06-22 12:59:14.000 173 12334.38 142.93 55402.93 88888.00 2007-06-22 12:59:14.125 173 12334.42 142.97 55402.93 88888.00 2007-06-22 12:59:14.250 173 12334.42 142.95 55402.93 88888.00 2007-06-22 12:59:14.375 173 12334.42 142.93 55402.93 88888.00 2007-06-22 12:59:14.500 173 12334.40 142.93 55402.90 88888.00 2007-06-22 12:59:14.625 173 12334.45 142.95 55402.93 88888.00 2007-06-22 12:59:14.750 173 12334.45 143.03 55402.90 88888.00 2007-06-22 12:59:14.875 173 12334.40 143.00 55402.88 88888.00 2007-06-22 12:59:15.000 173 12334.45 142.95 55402.90 88888.00 2007-06-22 12:59:15.125 173 12334.45 142.90 55402.93 88888.00 2007-06-22 12:59:15.250 173 12334.45 142.95 55402.95 88888.00 2007-06-22 12:59:15.375 173 12334.48 143.00 55402.95 88888.00 2007-06-22 12:59:15.500 173 12334.52 142.95 55402.93 88888.00 2007-06-22 12:59:15.625 173 12334.50 142.97 55402.93 88888.00 2007-06-22 12:59:15.750 173 12334.52 143.00 55402.93 88888.00 2007-06-22 12:59:15.875 173 12334.50 143.03 55402.90 88888.00 2007-06-22 12:59:16.000 173 12334.50 142.97 55402.90 88888.00 2007-06-22 12:59:16.125 173 12334.48 142.95 55402.95 88888.00 2007-06-22 12:59:16.250 173 12334.48 142.97 55402.93 88888.00 2007-06-22 12:59:16.375 173 12334.55 143.00 55402.95 88888.00 2007-06-22 12:59:16.500 173 12334.62 143.05 55402.95 88888.00 2007-06-22 12:59:16.625 173 12334.62 143.05 55402.95 88888.00 2007-06-22 12:59:16.750 173 12334.60 143.03 55402.95 88888.00 2007-06-22 12:59:16.875 173 12334.55 143.00 55402.95 88888.00 2007-06-22 12:59:17.000 173 12334.45 143.00 55402.90 88888.00 2007-06-22 12:59:17.125 173 12334.45 143.00 55402.88 88888.00 2007-06-22 12:59:17.250 173 12334.45 143.00 55402.90 88888.00 2007-06-22 12:59:17.375 173 12334.50 143.03 55402.90 88888.00 2007-06-22 12:59:17.500 173 12334.55 143.00 55402.93 88888.00 2007-06-22 12:59:17.625 173 12334.55 143.03 55402.90 88888.00 2007-06-22 12:59:17.750 173 12334.55 143.07 55402.88 88888.00 2007-06-22 12:59:17.875 173 12334.55 143.05 55402.85 88888.00 2007-06-22 12:59:18.000 173 12334.50 143.05 55402.85 88888.00 2007-06-22 12:59:18.125 173 12334.45 143.07 55402.90 88888.00 2007-06-22 12:59:18.250 173 12334.45 143.03 55402.90 88888.00 2007-06-22 12:59:18.375 173 12334.40 143.00 55402.88 88888.00 2007-06-22 12:59:18.500 173 12334.40 143.00 55402.88 88888.00 2007-06-22 12:59:18.625 173 12334.38 143.03 55402.90 88888.00 2007-06-22 12:59:18.750 173 12334.42 143.10 55402.90 88888.00 2007-06-22 12:59:18.875 173 12334.40 143.05 55402.88 88888.00 2007-06-22 12:59:19.000 173 12334.38 143.07 55402.88 88888.00 2007-06-22 12:59:19.125 173 12334.38 143.10 55402.90 88888.00 2007-06-22 12:59:19.250 173 12334.45 143.12 55402.88 88888.00 2007-06-22 12:59:19.375 173 12334.48 143.12 55402.88 88888.00 2007-06-22 12:59:19.500 173 12334.52 143.12 55402.88 88888.00 2007-06-22 12:59:19.625 173 12334.60 143.12 55402.88 88888.00 2007-06-22 12:59:19.750 173 12334.58 143.18 55402.88 88888.00 2007-06-22 12:59:19.875 173 12334.58 143.20 55402.88 88888.00 2007-06-22 12:59:20.000 173 12334.58 143.22 55402.90 88888.00 2007-06-22 12:59:20.125 173 12334.58 143.18 55402.88 88888.00 2007-06-22 12:59:20.250 173 12334.45 143.15 55402.82 88888.00 2007-06-22 12:59:20.375 173 12334.48 143.15 55402.85 88888.00 2007-06-22 12:59:20.500 173 12334.60 143.20 55402.85 88888.00 2007-06-22 12:59:20.625 173 12334.60 143.22 55402.85 88888.00 2007-06-22 12:59:20.750 173 12334.60 143.20 55402.82 88888.00 2007-06-22 12:59:20.875 173 12334.58 143.22 55402.80 88888.00 2007-06-22 12:59:21.000 173 12334.65 143.20 55402.82 88888.00 2007-06-22 12:59:21.125 173 12334.65 143.20 55402.80 88888.00 2007-06-22 12:59:21.250 173 12334.62 143.20 55402.82 88888.00 2007-06-22 12:59:21.375 173 12334.70 143.28 55402.85 88888.00 2007-06-22 12:59:21.500 173 12334.75 143.30 55402.88 88888.00 2007-06-22 12:59:21.625 173 12334.73 143.28 55402.85 88888.00 2007-06-22 12:59:21.750 173 12334.73 143.28 55402.82 88888.00 2007-06-22 12:59:21.875 173 12334.73 143.32 55402.80 88888.00 2007-06-22 12:59:22.000 173 12334.73 143.35 55402.82 88888.00 2007-06-22 12:59:22.125 173 12334.73 143.35 55402.82 88888.00 2007-06-22 12:59:22.250 173 12334.65 143.32 55402.82 88888.00 2007-06-22 12:59:22.375 173 12334.65 143.35 55402.80 88888.00 2007-06-22 12:59:22.500 173 12334.65 143.43 55402.82 88888.00 2007-06-22 12:59:22.625 173 12334.67 143.40 55402.80 88888.00 2007-06-22 12:59:22.750 173 12334.67 143.40 55402.78 88888.00 2007-06-22 12:59:22.875 173 12334.60 143.40 55402.75 88888.00 2007-06-22 12:59:23.000 173 12334.60 143.45 55402.78 88888.00 2007-06-22 12:59:23.125 173 12334.60 143.43 55402.80 88888.00 2007-06-22 12:59:23.250 173 12334.55 143.43 55402.82 88888.00 2007-06-22 12:59:23.375 173 12334.58 143.40 55402.80 88888.00 2007-06-22 12:59:23.500 173 12334.55 143.43 55402.78 88888.00 2007-06-22 12:59:23.625 173 12334.62 143.43 55402.75 88888.00 2007-06-22 12:59:23.750 173 12334.70 143.45 55402.78 88888.00 2007-06-22 12:59:23.875 173 12334.65 143.50 55402.75 88888.00 2007-06-22 12:59:24.000 173 12334.62 143.53 55402.78 88888.00 2007-06-22 12:59:24.125 173 12334.60 143.53 55402.82 88888.00 2007-06-22 12:59:24.250 173 12334.55 143.57 55402.82 88888.00 2007-06-22 12:59:24.375 173 12334.62 143.50 55402.80 88888.00 2007-06-22 12:59:24.500 173 12334.65 143.53 55402.80 88888.00 2007-06-22 12:59:24.625 173 12334.67 143.57 55402.78 88888.00 2007-06-22 12:59:24.750 173 12334.67 143.47 55402.70 88888.00 2007-06-22 12:59:24.875 173 12334.67 143.53 55402.72 88888.00 2007-06-22 12:59:25.000 173 12334.62 143.55 55402.72 88888.00 2007-06-22 12:59:25.125 173 12334.60 143.57 55402.70 88888.00 2007-06-22 12:59:25.250 173 12334.65 143.62 55402.75 88888.00 2007-06-22 12:59:25.375 173 12334.67 143.65 55402.75 88888.00 2007-06-22 12:59:25.500 173 12334.65 143.65 55402.72 88888.00 2007-06-22 12:59:25.625 173 12334.70 143.68 55402.72 88888.00 2007-06-22 12:59:25.750 173 12334.62 143.68 55402.72 88888.00 2007-06-22 12:59:25.875 173 12334.62 143.68 55402.72 88888.00 2007-06-22 12:59:26.000 173 12334.65 143.65 55402.72 88888.00 2007-06-22 12:59:26.125 173 12334.62 143.65 55402.72 88888.00 2007-06-22 12:59:26.250 173 12334.52 143.60 55402.68 88888.00 2007-06-22 12:59:26.375 173 12334.50 143.65 55402.68 88888.00 2007-06-22 12:59:26.500 173 12334.55 143.68 55402.68 88888.00 2007-06-22 12:59:26.625 173 12334.60 143.68 55402.72 88888.00 2007-06-22 12:59:26.750 173 12334.60 143.70 55402.72 88888.00 2007-06-22 12:59:26.875 173 12334.58 143.72 55402.75 88888.00 2007-06-22 12:59:27.000 173 12334.62 143.78 55402.78 88888.00 2007-06-22 12:59:27.125 173 12334.60 143.78 55402.78 88888.00 2007-06-22 12:59:27.250 173 12334.52 143.75 55402.72 88888.00 2007-06-22 12:59:27.375 173 12334.52 143.72 55402.68 88888.00 2007-06-22 12:59:27.500 173 12334.50 143.72 55402.72 88888.00 2007-06-22 12:59:27.625 173 12334.58 143.75 55402.75 88888.00 2007-06-22 12:59:27.750 173 12334.60 143.75 55402.72 88888.00 2007-06-22 12:59:27.875 173 12334.60 143.72 55402.65 88888.00 2007-06-22 12:59:28.000 173 12334.60 143.78 55402.70 88888.00 2007-06-22 12:59:28.125 173 12334.58 143.80 55402.68 88888.00 2007-06-22 12:59:28.250 173 12334.60 143.80 55402.72 88888.00 2007-06-22 12:59:28.375 173 12334.62 143.82 55402.70 88888.00 2007-06-22 12:59:28.500 173 12334.62 143.88 55402.75 88888.00 2007-06-22 12:59:28.625 173 12334.60 143.85 55402.72 88888.00 2007-06-22 12:59:28.750 173 12334.52 143.88 55402.72 88888.00 2007-06-22 12:59:28.875 173 12334.48 143.80 55402.70 88888.00 2007-06-22 12:59:29.000 173 12334.48 143.85 55402.68 88888.00 2007-06-22 12:59:29.125 173 12334.55 143.90 55402.70 88888.00 2007-06-22 12:59:29.250 173 12334.48 143.90 55402.70 88888.00 2007-06-22 12:59:29.375 173 12334.45 143.82 55402.65 88888.00 2007-06-22 12:59:29.500 173 12334.48 143.85 55402.70 88888.00 2007-06-22 12:59:29.625 173 12334.58 143.90 55402.70 88888.00 2007-06-22 12:59:29.750 173 12334.55 143.90 55402.70 88888.00 2007-06-22 12:59:29.875 173 12334.52 143.88 55402.68 88888.00 2007-06-22 12:59:30.000 173 12334.45 143.90 55402.68 88888.00 2007-06-22 12:59:30.125 173 12334.42 143.90 55402.68 88888.00 2007-06-22 12:59:30.250 173 12334.45 143.85 55402.68 88888.00 2007-06-22 12:59:30.375 173 12334.52 143.85 55402.70 88888.00 2007-06-22 12:59:30.500 173 12334.55 143.88 55402.68 88888.00 2007-06-22 12:59:30.625 173 12334.50 143.88 55402.72 88888.00 2007-06-22 12:59:30.750 173 12334.62 143.93 55402.72 88888.00 2007-06-22 12:59:30.875 173 12334.60 143.93 55402.70 88888.00 2007-06-22 12:59:31.000 173 12334.58 143.90 55402.62 88888.00 2007-06-22 12:59:31.125 173 12334.55 143.88 55402.68 88888.00 2007-06-22 12:59:31.250 173 12334.50 143.85 55402.70 88888.00 2007-06-22 12:59:31.375 173 12334.55 143.90 55402.72 88888.00 2007-06-22 12:59:31.500 173 12334.55 143.85 55402.68 88888.00 2007-06-22 12:59:31.625 173 12334.52 143.88 55402.65 88888.00 2007-06-22 12:59:31.750 173 12334.48 143.82 55402.68 88888.00 2007-06-22 12:59:31.875 173 12334.50 143.82 55402.68 88888.00 2007-06-22 12:59:32.000 173 12334.52 143.88 55402.70 88888.00 2007-06-22 12:59:32.125 173 12334.58 143.88 55402.70 88888.00 2007-06-22 12:59:32.250 173 12334.58 143.85 55402.70 88888.00 2007-06-22 12:59:32.375 173 12334.55 143.82 55402.68 88888.00 2007-06-22 12:59:32.500 173 12334.50 143.78 55402.65 88888.00 2007-06-22 12:59:32.625 173 12334.55 143.80 55402.68 88888.00 2007-06-22 12:59:32.750 173 12334.62 143.78 55402.68 88888.00 2007-06-22 12:59:32.875 173 12334.62 143.85 55402.72 88888.00 2007-06-22 12:59:33.000 173 12334.55 143.90 55402.72 88888.00 2007-06-22 12:59:33.125 173 12334.52 143.88 55402.72 88888.00 2007-06-22 12:59:33.250 173 12334.55 143.75 55402.68 88888.00 2007-06-22 12:59:33.375 173 12334.50 143.72 55402.68 88888.00 2007-06-22 12:59:33.500 173 12334.55 143.78 55402.62 88888.00 2007-06-22 12:59:33.625 173 12334.58 143.80 55402.65 88888.00 2007-06-22 12:59:33.750 173 12334.62 143.78 55402.68 88888.00 2007-06-22 12:59:33.875 173 12334.62 143.78 55402.72 88888.00 2007-06-22 12:59:34.000 173 12334.60 143.78 55402.70 88888.00 2007-06-22 12:59:34.125 173 12334.50 143.72 55402.68 88888.00 2007-06-22 12:59:34.250 173 12334.42 143.70 55402.65 88888.00 2007-06-22 12:59:34.375 173 12334.42 143.75 55402.68 88888.00 2007-06-22 12:59:34.500 173 12334.50 143.75 55402.68 88888.00 2007-06-22 12:59:34.625 173 12334.58 143.78 55402.70 88888.00 2007-06-22 12:59:34.750 173 12334.58 143.78 55402.70 88888.00 2007-06-22 12:59:34.875 173 12334.52 143.70 55402.70 88888.00 2007-06-22 12:59:35.000 173 12334.45 143.65 55402.65 88888.00 2007-06-22 12:59:35.125 173 12334.42 143.65 55402.68 88888.00 2007-06-22 12:59:35.250 173 12334.52 143.68 55402.72 88888.00 2007-06-22 12:59:35.375 173 12334.58 143.65 55402.72 88888.00 2007-06-22 12:59:35.500 173 12334.58 143.62 55402.68 88888.00 2007-06-22 12:59:35.625 173 12334.52 143.62 55402.62 88888.00 2007-06-22 12:59:35.750 173 12334.50 143.62 55402.65 88888.00 2007-06-22 12:59:35.875 173 12334.55 143.65 55402.62 88888.00 2007-06-22 12:59:36.000 173 12334.55 143.62 55402.62 88888.00 2007-06-22 12:59:36.125 173 12334.60 143.62 55402.62 88888.00 2007-06-22 12:59:36.250 173 12334.65 143.68 55402.62 88888.00 2007-06-22 12:59:36.375 173 12334.70 143.68 55402.68 88888.00 2007-06-22 12:59:36.500 173 12334.65 143.70 55402.68 88888.00 2007-06-22 12:59:36.625 173 12334.60 143.72 55402.68 88888.00 2007-06-22 12:59:36.750 173 12334.52 143.65 55402.68 88888.00 2007-06-22 12:59:36.875 173 12334.50 143.60 55402.65 88888.00 2007-06-22 12:59:37.000 173 12334.52 143.62 55402.62 88888.00 2007-06-22 12:59:37.125 173 12334.60 143.68 55402.68 88888.00 2007-06-22 12:59:37.250 173 12334.62 143.70 55402.65 88888.00 2007-06-22 12:59:37.375 173 12334.65 143.68 55402.70 88888.00 2007-06-22 12:59:37.500 173 12334.65 143.65 55402.65 88888.00 2007-06-22 12:59:37.625 173 12334.62 143.65 55402.68 88888.00 2007-06-22 12:59:37.750 173 12334.67 143.65 55402.70 88888.00 2007-06-22 12:59:37.875 173 12334.65 143.65 55402.70 88888.00 2007-06-22 12:59:38.000 173 12334.58 143.62 55402.68 88888.00 2007-06-22 12:59:38.125 173 12334.58 143.60 55402.68 88888.00 2007-06-22 12:59:38.250 173 12334.58 143.55 55402.68 88888.00 2007-06-22 12:59:38.375 173 12334.55 143.55 55402.65 88888.00 2007-06-22 12:59:38.500 173 12334.60 143.65 55402.65 88888.00 2007-06-22 12:59:38.625 173 12334.65 143.60 55402.65 88888.00 2007-06-22 12:59:38.750 173 12334.60 143.55 55402.65 88888.00 2007-06-22 12:59:38.875 173 12334.60 143.53 55402.65 88888.00 2007-06-22 12:59:39.000 173 12334.67 143.65 55402.65 88888.00 2007-06-22 12:59:39.125 173 12334.65 143.65 55402.65 88888.00 2007-06-22 12:59:39.250 173 12334.62 143.68 55402.65 88888.00 2007-06-22 12:59:39.375 173 12334.58 143.65 55402.68 88888.00 2007-06-22 12:59:39.500 173 12334.67 143.65 55402.65 88888.00 2007-06-22 12:59:39.625 173 12334.70 143.60 55402.65 88888.00 2007-06-22 12:59:39.750 173 12334.70 143.62 55402.65 88888.00 2007-06-22 12:59:39.875 173 12334.67 143.62 55402.62 88888.00 2007-06-22 12:59:40.000 173 12334.65 143.55 55402.57 88888.00 2007-06-22 12:59:40.125 173 12334.62 143.50 55402.60 88888.00 2007-06-22 12:59:40.250 173 12334.62 143.55 55402.62 88888.00 2007-06-22 12:59:40.375 173 12334.75 143.65 55402.65 88888.00 2007-06-22 12:59:40.500 173 12334.75 143.62 55402.62 88888.00 2007-06-22 12:59:40.625 173 12334.67 143.62 55402.57 88888.00 2007-06-22 12:59:40.750 173 12334.60 143.55 55402.53 88888.00 2007-06-22 12:59:40.875 173 12334.67 143.62 55402.60 88888.00 2007-06-22 12:59:41.000 173 12334.65 143.62 55402.62 88888.00 2007-06-22 12:59:41.125 173 12334.62 143.60 55402.62 88888.00 2007-06-22 12:59:41.250 173 12334.65 143.65 55402.62 88888.00 2007-06-22 12:59:41.375 173 12334.73 143.65 55402.62 88888.00 2007-06-22 12:59:41.500 173 12334.62 143.60 55402.65 88888.00 2007-06-22 12:59:41.625 173 12334.58 143.62 55402.62 88888.00 2007-06-22 12:59:41.750 173 12334.55 143.65 55402.62 88888.00 2007-06-22 12:59:41.875 173 12334.58 143.65 55402.68 88888.00 2007-06-22 12:59:42.000 173 12334.58 143.62 55402.65 88888.00 2007-06-22 12:59:42.125 173 12334.60 143.62 55402.68 88888.00 2007-06-22 12:59:42.250 173 12334.58 143.65 55402.65 88888.00 2007-06-22 12:59:42.375 173 12334.55 143.68 55402.65 88888.00 2007-06-22 12:59:42.500 173 12334.48 143.70 55402.68 88888.00 2007-06-22 12:59:42.625 173 12334.48 143.65 55402.60 88888.00 2007-06-22 12:59:42.750 173 12334.40 143.62 55402.62 88888.00 2007-06-22 12:59:42.875 173 12334.42 143.62 55402.62 88888.00 2007-06-22 12:59:43.000 173 12334.50 143.72 55402.62 88888.00 2007-06-22 12:59:43.125 173 12334.48 143.65 55402.62 88888.00 2007-06-22 12:59:43.250 173 12334.42 143.60 55402.62 88888.00 2007-06-22 12:59:43.375 173 12334.40 143.62 55402.65 88888.00 2007-06-22 12:59:43.500 173 12334.40 143.62 55402.65 88888.00 2007-06-22 12:59:43.625 173 12334.42 143.62 55402.62 88888.00 2007-06-22 12:59:43.750 173 12334.45 143.62 55402.60 88888.00 2007-06-22 12:59:43.875 173 12334.45 143.62 55402.62 88888.00 2007-06-22 12:59:44.000 173 12334.40 143.60 55402.60 88888.00 2007-06-22 12:59:44.125 173 12334.42 143.68 55402.62 88888.00 2007-06-22 12:59:44.250 173 12334.45 143.75 55402.70 88888.00 2007-06-22 12:59:44.375 173 12334.50 143.75 55402.68 88888.00 2007-06-22 12:59:44.500 173 12334.45 143.68 55402.62 88888.00 2007-06-22 12:59:44.625 173 12334.40 143.65 55402.65 88888.00 2007-06-22 12:59:44.750 173 12334.38 143.68 55402.68 88888.00 2007-06-22 12:59:44.875 173 12334.40 143.68 55402.65 88888.00 2007-06-22 12:59:45.000 173 12334.42 143.60 55402.65 88888.00 2007-06-22 12:59:45.125 173 12334.50 143.62 55402.68 88888.00 2007-06-22 12:59:45.250 173 12334.48 143.72 55402.65 88888.00 2007-06-22 12:59:45.375 173 12334.42 143.70 55402.65 88888.00 2007-06-22 12:59:45.500 173 12334.30 143.62 55402.60 88888.00 2007-06-22 12:59:45.625 173 12334.33 143.62 55402.60 88888.00 2007-06-22 12:59:45.750 173 12334.35 143.68 55402.65 88888.00 2007-06-22 12:59:45.875 173 12334.38 143.68 55402.65 88888.00 2007-06-22 12:59:46.000 173 12334.40 143.65 55402.65 88888.00 2007-06-22 12:59:46.125 173 12334.42 143.70 55402.70 88888.00 2007-06-22 12:59:46.250 173 12334.33 143.75 55402.70 88888.00 2007-06-22 12:59:46.375 173 12334.35 143.70 55402.68 88888.00 2007-06-22 12:59:46.500 173 12334.40 143.68 55402.70 88888.00 2007-06-22 12:59:46.625 173 12334.38 143.65 55402.72 88888.00 2007-06-22 12:59:46.750 173 12334.30 143.62 55402.68 88888.00 2007-06-22 12:59:46.875 173 12334.25 143.62 55402.68 88888.00 2007-06-22 12:59:47.000 173 12334.27 143.68 55402.68 88888.00 2007-06-22 12:59:47.125 173 12334.25 143.70 55402.68 88888.00 2007-06-22 12:59:47.250 173 12334.20 143.70 55402.68 88888.00 2007-06-22 12:59:47.375 173 12334.17 143.68 55402.68 88888.00 2007-06-22 12:59:47.500 173 12334.17 143.68 55402.70 88888.00 2007-06-22 12:59:47.625 173 12334.17 143.68 55402.68 88888.00 2007-06-22 12:59:47.750 173 12334.20 143.70 55402.68 88888.00 2007-06-22 12:59:47.875 173 12334.20 143.75 55402.70 88888.00 2007-06-22 12:59:48.000 173 12334.12 143.72 55402.70 88888.00 2007-06-22 12:59:48.125 173 12334.08 143.65 55402.65 88888.00 2007-06-22 12:59:48.250 173 12334.12 143.62 55402.68 88888.00 2007-06-22 12:59:48.375 173 12334.15 143.70 55402.68 88888.00 2007-06-22 12:59:48.500 173 12334.20 143.75 55402.68 88888.00 2007-06-22 12:59:48.625 173 12334.17 143.70 55402.72 88888.00 2007-06-22 12:59:48.750 173 12334.15 143.65 55402.68 88888.00 2007-06-22 12:59:48.875 173 12334.12 143.70 55402.70 88888.00 2007-06-22 12:59:49.000 173 12334.00 143.62 55402.68 88888.00 2007-06-22 12:59:49.125 173 12334.00 143.62 55402.70 88888.00 2007-06-22 12:59:49.250 173 12334.05 143.62 55402.75 88888.00 2007-06-22 12:59:49.375 173 12334.00 143.68 55402.72 88888.00 2007-06-22 12:59:49.500 173 12334.00 143.68 55402.72 88888.00 2007-06-22 12:59:49.625 173 12333.98 143.65 55402.75 88888.00 2007-06-22 12:59:49.750 173 12333.98 143.70 55402.78 88888.00 2007-06-22 12:59:49.875 173 12333.95 143.70 55402.78 88888.00 2007-06-22 12:59:50.000 173 12334.02 143.78 55402.78 88888.00 2007-06-22 12:59:50.125 173 12334.02 143.72 55402.75 88888.00 2007-06-22 12:59:50.250 173 12333.90 143.65 55402.75 88888.00 2007-06-22 12:59:50.375 173 12333.95 143.70 55402.72 88888.00 2007-06-22 12:59:50.500 173 12333.90 143.65 55402.70 88888.00 2007-06-22 12:59:50.625 173 12333.85 143.57 55402.70 88888.00 2007-06-22 12:59:50.750 173 12333.92 143.62 55402.70 88888.00 2007-06-22 12:59:50.875 173 12333.88 143.60 55402.72 88888.00 2007-06-22 12:59:51.000 173 12333.88 143.68 55402.72 88888.00 2007-06-22 12:59:51.125 173 12333.90 143.72 55402.78 88888.00 2007-06-22 12:59:51.250 173 12333.83 143.72 55402.72 88888.00 2007-06-22 12:59:51.375 173 12333.75 143.72 55402.78 88888.00 2007-06-22 12:59:51.500 173 12333.73 143.70 55402.75 88888.00 2007-06-22 12:59:51.625 173 12333.65 143.70 55402.75 88888.00 2007-06-22 12:59:51.750 173 12333.70 143.75 55402.78 88888.00 2007-06-22 12:59:51.875 173 12333.80 143.75 55402.80 88888.00 2007-06-22 12:59:52.000 173 12333.75 143.70 55402.75 88888.00 2007-06-22 12:59:52.125 173 12333.67 143.70 55402.72 88888.00 2007-06-22 12:59:52.250 173 12333.62 143.72 55402.72 88888.00 2007-06-22 12:59:52.375 173 12333.62 143.72 55402.72 88888.00 2007-06-22 12:59:52.500 173 12333.65 143.68 55402.75 88888.00 2007-06-22 12:59:52.625 173 12333.65 143.65 55402.72 88888.00 2007-06-22 12:59:52.750 173 12333.67 143.70 55402.72 88888.00 2007-06-22 12:59:52.875 173 12333.67 143.70 55402.72 88888.00 2007-06-22 12:59:53.000 173 12333.65 143.68 55402.75 88888.00 2007-06-22 12:59:53.125 173 12333.62 143.70 55402.72 88888.00 2007-06-22 12:59:53.250 173 12333.58 143.68 55402.78 88888.00 2007-06-22 12:59:53.375 173 12333.58 143.70 55402.75 88888.00 2007-06-22 12:59:53.500 173 12333.55 143.65 55402.72 88888.00 2007-06-22 12:59:53.625 173 12333.55 143.65 55402.75 88888.00 2007-06-22 12:59:53.750 173 12333.55 143.70 55402.75 88888.00 2007-06-22 12:59:53.875 173 12333.67 143.72 55402.78 88888.00 2007-06-22 12:59:54.000 173 12333.65 143.72 55402.75 88888.00 2007-06-22 12:59:54.125 173 12333.52 143.65 55402.75 88888.00 2007-06-22 12:59:54.250 173 12333.48 143.72 55402.80 88888.00 2007-06-22 12:59:54.375 173 12333.50 143.72 55402.80 88888.00 2007-06-22 12:59:54.500 173 12333.50 143.70 55402.78 88888.00 2007-06-22 12:59:54.625 173 12333.42 143.70 55402.75 88888.00 2007-06-22 12:59:54.750 173 12333.40 143.68 55402.82 88888.00 2007-06-22 12:59:54.875 173 12333.45 143.72 55402.80 88888.00 2007-06-22 12:59:55.000 173 12333.50 143.72 55402.75 88888.00 2007-06-22 12:59:55.125 173 12333.48 143.70 55402.75 88888.00 2007-06-22 12:59:55.250 173 12333.42 143.68 55402.78 88888.00 2007-06-22 12:59:55.375 173 12333.42 143.65 55402.78 88888.00 2007-06-22 12:59:55.500 173 12333.42 143.70 55402.75 88888.00 2007-06-22 12:59:55.625 173 12333.38 143.72 55402.80 88888.00 2007-06-22 12:59:55.750 173 12333.38 143.72 55402.80 88888.00 2007-06-22 12:59:55.875 173 12333.35 143.72 55402.75 88888.00 2007-06-22 12:59:56.000 173 12333.35 143.68 55402.75 88888.00 2007-06-22 12:59:56.125 173 12333.40 143.68 55402.78 88888.00 2007-06-22 12:59:56.250 173 12333.40 143.68 55402.80 88888.00 2007-06-22 12:59:56.375 173 12333.40 143.70 55402.80 88888.00 2007-06-22 12:59:56.500 173 12333.42 143.68 55402.75 88888.00 2007-06-22 12:59:56.625 173 12333.40 143.68 55402.75 88888.00 2007-06-22 12:59:56.750 173 12333.33 143.62 55402.72 88888.00 2007-06-22 12:59:56.875 173 12333.30 143.60 55402.70 88888.00 2007-06-22 12:59:57.000 173 12333.30 143.65 55402.75 88888.00 2007-06-22 12:59:57.125 173 12333.30 143.65 55402.75 88888.00 2007-06-22 12:59:57.250 173 12333.33 143.62 55402.75 88888.00 2007-06-22 12:59:57.375 173 12333.33 143.62 55402.78 88888.00 2007-06-22 12:59:57.500 173 12333.35 143.65 55402.80 88888.00 2007-06-22 12:59:57.625 173 12333.40 143.68 55402.75 88888.00 2007-06-22 12:59:57.750 173 12333.42 143.70 55402.75 88888.00 2007-06-22 12:59:57.875 173 12333.40 143.70 55402.78 88888.00 2007-06-22 12:59:58.000 173 12333.33 143.68 55402.75 88888.00 2007-06-22 12:59:58.125 173 12333.40 143.62 55402.72 88888.00 2007-06-22 12:59:58.250 173 12333.40 143.62 55402.75 88888.00 2007-06-22 12:59:58.375 173 12333.42 143.65 55402.75 88888.00 2007-06-22 12:59:58.500 173 12333.33 143.65 55402.75 88888.00 2007-06-22 12:59:58.625 173 12333.30 143.60 55402.75 88888.00 2007-06-22 12:59:58.750 173 12333.35 143.62 55402.75 88888.00 2007-06-22 12:59:58.875 173 12333.38 143.70 55402.80 88888.00 2007-06-22 12:59:59.000 173 12333.40 143.65 55402.80 88888.00 2007-06-22 12:59:59.125 173 12333.45 143.65 55402.82 88888.00 2007-06-22 12:59:59.250 173 12333.40 143.68 55402.82 88888.00 2007-06-22 12:59:59.375 173 12333.35 143.60 55402.78 88888.00 2007-06-22 12:59:59.500 173 12333.30 143.57 55402.78 88888.00 2007-06-22 12:59:59.625 173 12333.30 143.57 55402.72 88888.00 2007-06-22 12:59:59.750 173 12333.38 143.65 55402.78 88888.00 2007-06-22 12:59:59.875 173 12333.42 143.68 55402.80 88888.00 2007-06-22 13:00:00.000 173 12333.40 143.65 55402.78 88888.00 2007-06-22 13:00:00.125 173 12333.38 143.60 55402.75 88888.00 2007-06-22 13:00:00.250 173 12333.38 143.62 55402.75 88888.00 2007-06-22 13:00:00.375 173 12333.38 143.62 55402.70 88888.00 2007-06-22 13:00:00.500 173 12333.38 143.62 55402.72 88888.00 2007-06-22 13:00:00.625 173 12333.35 143.60 55402.72 88888.00 2007-06-22 13:00:00.750 173 12333.38 143.65 55402.75 88888.00 2007-06-22 13:00:00.875 173 12333.42 143.70 55402.80 88888.00 2007-06-22 13:00:01.000 173 12333.45 143.68 55402.78 88888.00 2007-06-22 13:00:01.125 173 12333.45 143.70 55402.78 88888.00 2007-06-22 13:00:01.250 173 12333.45 143.65 55402.72 88888.00 2007-06-22 13:00:01.375 173 12333.40 143.62 55402.68 88888.00 2007-06-22 13:00:01.500 173 12333.40 143.57 55402.70 88888.00 2007-06-22 13:00:01.625 173 12333.35 143.57 55402.72 88888.00 2007-06-22 13:00:01.750 173 12333.38 143.53 55402.70 88888.00 2007-06-22 13:00:01.875 173 12333.42 143.62 55402.70 88888.00 2007-06-22 13:00:02.000 173 12333.42 143.60 55402.68 88888.00 2007-06-22 13:00:02.125 173 12333.48 143.55 55402.70 88888.00 2007-06-22 13:00:02.250 173 12333.45 143.57 55402.72 88888.00 2007-06-22 13:00:02.375 173 12333.45 143.60 55402.68 88888.00 2007-06-22 13:00:02.500 173 12333.35 143.60 55402.70 88888.00 2007-06-22 13:00:02.625 173 12333.35 143.60 55402.70 88888.00 2007-06-22 13:00:02.750 173 12333.35 143.57 55402.70 88888.00 2007-06-22 13:00:02.875 173 12333.40 143.60 55402.68 88888.00 2007-06-22 13:00:03.000 173 12333.40 143.55 55402.65 88888.00 2007-06-22 13:00:03.125 173 12333.38 143.62 55402.68 88888.00 2007-06-22 13:00:03.250 173 12333.40 143.62 55402.68 88888.00 2007-06-22 13:00:03.375 173 12333.45 143.62 55402.68 88888.00 2007-06-22 13:00:03.500 173 12333.42 143.55 55402.65 88888.00 2007-06-22 13:00:03.625 173 12333.45 143.57 55402.70 88888.00 2007-06-22 13:00:03.750 173 12333.45 143.57 55402.70 88888.00 2007-06-22 13:00:03.875 173 12333.48 143.60 55402.65 88888.00 2007-06-22 13:00:04.000 173 12333.50 143.55 55402.62 88888.00 2007-06-22 13:00:04.125 173 12333.52 143.57 55402.68 88888.00 2007-06-22 13:00:04.250 173 12333.55 143.55 55402.68 88888.00 2007-06-22 13:00:04.375 173 12333.55 143.55 55402.68 88888.00 2007-06-22 13:00:04.500 173 12333.58 143.55 55402.68 88888.00 2007-06-22 13:00:04.625 173 12333.58 143.57 55402.68 88888.00 2007-06-22 13:00:04.750 173 12333.55 143.57 55402.65 88888.00 2007-06-22 13:00:04.875 173 12333.58 143.57 55402.68 88888.00 2007-06-22 13:00:05.000 173 12333.60 143.60 55402.68 88888.00 2007-06-22 13:00:05.125 173 12333.65 143.57 55402.70 88888.00 2007-06-22 13:00:05.250 173 12333.65 143.53 55402.68 88888.00 2007-06-22 13:00:05.375 173 12333.67 143.62 55402.68 88888.00 2007-06-22 13:00:05.500 173 12333.67 143.62 55402.65 88888.00 2007-06-22 13:00:05.625 173 12333.62 143.60 55402.65 88888.00 2007-06-22 13:00:05.750 173 12333.65 143.62 55402.65 88888.00 2007-06-22 13:00:05.875 173 12333.65 143.60 55402.62 88888.00 2007-06-22 13:00:06.000 173 12333.60 143.50 55402.57 88888.00 2007-06-22 13:00:06.125 173 12333.65 143.50 55402.57 88888.00 2007-06-22 13:00:06.250 173 12333.70 143.57 55402.55 88888.00 2007-06-22 13:00:06.375 173 12333.73 143.57 55402.60 88888.00 2007-06-22 13:00:06.500 173 12333.65 143.55 55402.60 88888.00 2007-06-22 13:00:06.625 173 12333.65 143.57 55402.60 88888.00 2007-06-22 13:00:06.750 173 12333.73 143.65 55402.60 88888.00 2007-06-22 13:00:06.875 173 12333.70 143.62 55402.57 88888.00 2007-06-22 13:00:07.000 173 12333.65 143.60 55402.57 88888.00 2007-06-22 13:00:07.125 173 12333.65 143.57 55402.57 88888.00 2007-06-22 13:00:07.250 173 12333.62 143.57 55402.55 88888.00 2007-06-22 13:00:07.375 173 12333.67 143.57 55402.57 88888.00 2007-06-22 13:00:07.500 173 12333.73 143.65 55402.55 88888.00 2007-06-22 13:00:07.625 173 12333.77 143.68 55402.55 88888.00 2007-06-22 13:00:07.750 173 12333.80 143.62 55402.53 88888.00 2007-06-22 13:00:07.875 173 12333.75 143.62 55402.55 88888.00 2007-06-22 13:00:08.000 173 12333.77 143.60 55402.55 88888.00 2007-06-22 13:00:08.125 173 12333.73 143.57 55402.55 88888.00 2007-06-22 13:00:08.250 173 12333.75 143.60 55402.50 88888.00 2007-06-22 13:00:08.375 173 12333.75 143.62 55402.50 88888.00 2007-06-22 13:00:08.500 173 12333.77 143.60 55402.47 88888.00 2007-06-22 13:00:08.625 173 12333.77 143.60 55402.47 88888.00 2007-06-22 13:00:08.750 173 12333.80 143.60 55402.50 88888.00 2007-06-22 13:00:08.875 173 12333.80 143.65 55402.53 88888.00 2007-06-22 13:00:09.000 173 12333.80 143.62 55402.50 88888.00 2007-06-22 13:00:09.125 173 12333.80 143.57 55402.47 88888.00 2007-06-22 13:00:09.250 173 12333.83 143.62 55402.50 88888.00 2007-06-22 13:00:09.375 173 12333.85 143.75 55402.50 88888.00 2007-06-22 13:00:09.500 173 12333.80 143.70 55402.50 88888.00 2007-06-22 13:00:09.625 173 12333.77 143.60 55402.47 88888.00 2007-06-22 13:00:09.750 173 12333.80 143.62 55402.50 88888.00 2007-06-22 13:00:09.875 173 12333.88 143.68 55402.50 88888.00 2007-06-22 13:00:10.000 173 12333.88 143.70 55402.50 88888.00 2007-06-22 13:00:10.125 173 12333.85 143.68 55402.50 88888.00 2007-06-22 13:00:10.250 173 12333.83 143.65 55402.47 88888.00 2007-06-22 13:00:10.375 173 12333.77 143.68 55402.50 88888.00 2007-06-22 13:00:10.500 173 12333.80 143.70 55402.50 88888.00 2007-06-22 13:00:10.625 173 12333.88 143.72 55402.50 88888.00 2007-06-22 13:00:10.750 173 12333.85 143.78 55402.50 88888.00 2007-06-22 13:00:10.875 173 12333.90 143.78 55402.53 88888.00 2007-06-22 13:00:11.000 173 12333.92 143.80 55402.53 88888.00 2007-06-22 13:00:11.125 173 12333.90 143.78 55402.53 88888.00 2007-06-22 13:00:11.250 173 12333.83 143.75 55402.47 88888.00 2007-06-22 13:00:11.375 173 12333.88 143.78 55402.47 88888.00 2007-06-22 13:00:11.500 173 12333.80 143.72 55402.45 88888.00 2007-06-22 13:00:11.625 173 12333.83 143.72 55402.45 88888.00 2007-06-22 13:00:11.750 173 12333.83 143.75 55402.45 88888.00 2007-06-22 13:00:11.875 173 12333.85 143.78 55402.43 88888.00 2007-06-22 13:00:12.000 173 12333.90 143.78 55402.43 88888.00 2007-06-22 13:00:12.125 173 12333.88 143.75 55402.45 88888.00 2007-06-22 13:00:12.250 173 12333.88 143.78 55402.45 88888.00 2007-06-22 13:00:12.375 173 12333.88 143.78 55402.40 88888.00 2007-06-22 13:00:12.500 173 12333.88 143.78 55402.38 88888.00 2007-06-22 13:00:12.625 173 12333.85 143.78 55402.40 88888.00 2007-06-22 13:00:12.750 173 12333.85 143.80 55402.43 88888.00 2007-06-22 13:00:12.875 173 12333.90 143.80 55402.43 88888.00 2007-06-22 13:00:13.000 173 12333.88 143.78 55402.40 88888.00 2007-06-22 13:00:13.125 173 12333.90 143.82 55402.45 88888.00 2007-06-22 13:00:13.250 173 12333.88 143.82 55402.43 88888.00 2007-06-22 13:00:13.375 173 12333.95 143.85 55402.43 88888.00 2007-06-22 13:00:13.500 173 12333.88 143.88 55402.43 88888.00 2007-06-22 13:00:13.625 173 12333.90 143.85 55402.45 88888.00 2007-06-22 13:00:13.750 173 12333.88 143.85 55402.45 88888.00 2007-06-22 13:00:13.875 173 12333.90 143.93 55402.45 88888.00 2007-06-22 13:00:14.000 173 12333.88 143.85 55402.40 88888.00 2007-06-22 13:00:14.125 173 12333.80 143.78 55402.38 88888.00 2007-06-22 13:00:14.250 173 12333.75 143.80 55402.38 88888.00 2007-06-22 13:00:14.375 173 12333.80 143.85 55402.38 88888.00 2007-06-22 13:00:14.500 173 12333.88 143.95 55402.40 88888.00 2007-06-22 13:00:14.625 173 12333.88 143.95 55402.40 88888.00 2007-06-22 13:00:14.750 173 12333.88 143.88 55402.38 88888.00 2007-06-22 13:00:14.875 173 12333.80 143.90 55402.38 88888.00 2007-06-22 13:00:15.000 173 12333.83 143.95 55402.38 88888.00 2007-06-22 13:00:15.125 173 12333.83 143.95 55402.38 88888.00 2007-06-22 13:00:15.250 173 12333.83 143.90 55402.38 88888.00 2007-06-22 13:00:15.375 173 12333.80 143.95 55402.35 88888.00 2007-06-22 13:00:15.500 173 12333.73 143.90 55402.35 88888.00 2007-06-22 13:00:15.625 173 12333.75 143.88 55402.35 88888.00 2007-06-22 13:00:15.750 173 12333.80 143.95 55402.38 88888.00 2007-06-22 13:00:15.875 173 12333.80 143.93 55402.38 88888.00 2007-06-22 13:00:16.000 173 12333.70 143.93 55402.40 88888.00 2007-06-22 13:00:16.125 173 12333.70 143.93 55402.38 88888.00 2007-06-22 13:00:16.250 173 12333.75 143.97 55402.40 88888.00 2007-06-22 13:00:16.375 173 12333.75 143.97 55402.38 88888.00 2007-06-22 13:00:16.500 173 12333.70 143.97 55402.38 88888.00 2007-06-22 13:00:16.625 173 12333.70 144.03 55402.40 88888.00 2007-06-22 13:00:16.750 173 12333.73 144.05 55402.38 88888.00 2007-06-22 13:00:16.875 173 12333.75 144.05 55402.38 88888.00 2007-06-22 13:00:17.000 173 12333.70 143.95 55402.40 88888.00 2007-06-22 13:00:17.125 173 12333.65 143.90 55402.38 88888.00 2007-06-22 13:00:17.250 173 12333.65 143.95 55402.40 88888.00 2007-06-22 13:00:17.375 173 12333.67 143.97 55402.38 88888.00 2007-06-22 13:00:17.500 173 12333.62 144.03 55402.40 88888.00 2007-06-22 13:00:17.625 173 12333.65 144.03 55402.40 88888.00 2007-06-22 13:00:17.750 173 12333.67 143.95 55402.40 88888.00 2007-06-22 13:00:17.875 173 12333.73 144.03 55402.38 88888.00 2007-06-22 13:00:18.000 173 12333.67 144.05 55402.38 88888.00 2007-06-22 13:00:18.125 173 12333.62 144.03 55402.38 88888.00 2007-06-22 13:00:18.250 173 12333.60 144.00 55402.38 88888.00 2007-06-22 13:00:18.375 173 12333.62 144.05 55402.38 88888.00 2007-06-22 13:00:18.500 173 12333.60 144.03 55402.35 88888.00 2007-06-22 13:00:18.625 173 12333.58 143.97 55402.32 88888.00 2007-06-22 13:00:18.750 173 12333.58 144.00 55402.35 88888.00 2007-06-22 13:00:18.875 173 12333.60 144.00 55402.35 88888.00 2007-06-22 13:00:19.000 173 12333.58 143.97 55402.35 88888.00 2007-06-22 13:00:19.125 173 12333.50 144.03 55402.38 88888.00 2007-06-22 13:00:19.250 173 12333.60 144.07 55402.38 88888.00 2007-06-22 13:00:19.375 173 12333.73 144.12 55402.38 88888.00 2007-06-22 13:00:19.500 173 12333.70 144.10 55402.40 88888.00 2007-06-22 13:00:19.625 173 12333.65 144.10 55402.38 88888.00 2007-06-22 13:00:19.750 173 12333.58 144.10 55402.35 88888.00 2007-06-22 13:00:19.875 173 12333.60 144.10 55402.38 88888.00 2007-06-22 13:00:20.000 173 12333.67 144.10 55402.38 88888.00 2007-06-22 13:00:20.125 173 12333.73 144.05 55402.38 88888.00 2007-06-22 13:00:20.250 173 12333.58 144.00 55402.35 88888.00 2007-06-22 13:00:20.375 173 12333.52 144.03 55402.35 88888.00 2007-06-22 13:00:20.500 173 12333.45 144.03 55402.38 88888.00 2007-06-22 13:00:20.625 173 12333.45 144.00 55402.40 88888.00 2007-06-22 13:00:20.750 173 12333.45 144.05 55402.38 88888.00 2007-06-22 13:00:20.875 173 12333.42 144.03 55402.38 88888.00 2007-06-22 13:00:21.000 173 12333.42 144.05 55402.35 88888.00 2007-06-22 13:00:21.125 173 12333.42 144.05 55402.35 88888.00 2007-06-22 13:00:21.250 173 12333.38 144.03 55402.35 88888.00 2007-06-22 13:00:21.375 173 12333.38 144.00 55402.35 88888.00 2007-06-22 13:00:21.500 173 12333.38 144.00 55402.35 88888.00 2007-06-22 13:00:21.625 173 12333.50 144.07 55402.38 88888.00 2007-06-22 13:00:21.750 173 12333.52 144.03 55402.32 88888.00 2007-06-22 13:00:21.875 173 12333.48 144.03 55402.32 88888.00 2007-06-22 13:00:22.000 173 12333.45 144.03 55402.32 88888.00 2007-06-22 13:00:22.125 173 12333.50 144.05 55402.30 88888.00 2007-06-22 13:00:22.250 173 12333.48 144.05 55402.32 88888.00 2007-06-22 13:00:22.375 173 12333.50 144.03 55402.30 88888.00 2007-06-22 13:00:22.500 173 12333.50 144.03 55402.28 88888.00 2007-06-22 13:00:22.625 173 12333.50 144.00 55402.28 88888.00 2007-06-22 13:00:22.750 173 12333.50 144.03 55402.30 88888.00 2007-06-22 13:00:22.875 173 12333.42 144.00 55402.30 88888.00 2007-06-22 13:00:23.000 173 12333.40 144.00 55402.30 88888.00 2007-06-22 13:00:23.125 173 12333.48 144.00 55402.32 88888.00 2007-06-22 13:00:23.250 173 12333.48 144.03 55402.32 88888.00 2007-06-22 13:00:23.375 173 12333.50 144.05 55402.32 88888.00 2007-06-22 13:00:23.500 173 12333.45 144.00 55402.30 88888.00 2007-06-22 13:00:23.625 173 12333.42 143.95 55402.28 88888.00 2007-06-22 13:00:23.750 173 12333.42 143.97 55402.28 88888.00 2007-06-22 13:00:23.875 173 12333.42 143.97 55402.28 88888.00 2007-06-22 13:00:24.000 173 12333.38 143.97 55402.30 88888.00 2007-06-22 13:00:24.125 173 12333.38 144.00 55402.30 88888.00 2007-06-22 13:00:24.250 173 12333.45 143.97 55402.32 88888.00 2007-06-22 13:00:24.375 173 12333.52 144.03 55402.32 88888.00 2007-06-22 13:00:24.500 173 12333.48 143.97 55402.30 88888.00 2007-06-22 13:00:24.625 173 12333.48 143.95 55402.30 88888.00 2007-06-22 13:00:24.750 173 12333.45 143.95 55402.28 88888.00 2007-06-22 13:00:24.875 173 12333.45 143.93 55402.28 88888.00 2007-06-22 13:00:25.000 173 12333.48 143.95 55402.28 88888.00 2007-06-22 13:00:25.125 173 12333.50 143.90 55402.28 88888.00 2007-06-22 13:00:25.250 173 12333.45 143.90 55402.30 88888.00 2007-06-22 13:00:25.375 173 12333.45 144.03 55402.30 88888.00 2007-06-22 13:00:25.500 173 12333.45 144.00 55402.28 88888.00 2007-06-22 13:00:25.625 173 12333.48 143.93 55402.28 88888.00 2007-06-22 13:00:25.750 173 12333.50 143.93 55402.28 88888.00 2007-06-22 13:00:25.875 173 12333.50 143.93 55402.25 88888.00 2007-06-22 13:00:26.000 173 12333.45 143.93 55402.25 88888.00 2007-06-22 13:00:26.125 173 12333.40 143.88 55402.25 88888.00 2007-06-22 13:00:26.250 173 12333.38 143.85 55402.25 88888.00 2007-06-22 13:00:26.375 173 12333.45 143.90 55402.28 88888.00 2007-06-22 13:00:26.500 173 12333.48 143.93 55402.28 88888.00 2007-06-22 13:00:26.625 173 12333.48 143.90 55402.25 88888.00 2007-06-22 13:00:26.750 173 12333.50 143.90 55402.30 88888.00 2007-06-22 13:00:26.875 173 12333.48 143.90 55402.30 88888.00 2007-06-22 13:00:27.000 173 12333.42 143.85 55402.30 88888.00 2007-06-22 13:00:27.125 173 12333.40 143.85 55402.28 88888.00 2007-06-22 13:00:27.250 173 12333.40 143.85 55402.28 88888.00 2007-06-22 13:00:27.375 173 12333.50 143.88 55402.28 88888.00 2007-06-22 13:00:27.500 173 12333.55 143.88 55402.28 88888.00 2007-06-22 13:00:27.625 173 12333.48 143.88 55402.25 88888.00 2007-06-22 13:00:27.750 173 12333.48 143.90 55402.25 88888.00 2007-06-22 13:00:27.875 173 12333.50 143.88 55402.28 88888.00 2007-06-22 13:00:28.000 173 12333.55 143.85 55402.28 88888.00 2007-06-22 13:00:28.125 173 12333.55 143.80 55402.25 88888.00 2007-06-22 13:00:28.250 173 12333.45 143.75 55402.25 88888.00 2007-06-22 13:00:28.375 173 12333.52 143.82 55402.28 88888.00 2007-06-22 13:00:28.500 173 12333.58 143.85 55402.25 88888.00 2007-06-22 13:00:28.625 173 12333.65 143.85 55402.25 88888.00 2007-06-22 13:00:28.750 173 12333.60 143.88 55402.25 88888.00 2007-06-22 13:00:28.875 173 12333.58 143.85 55402.22 88888.00 2007-06-22 13:00:29.000 173 12333.60 143.80 55402.20 88888.00 2007-06-22 13:00:29.125 173 12333.67 143.75 55402.22 88888.00 2007-06-22 13:00:29.250 173 12333.60 143.78 55402.20 88888.00 2007-06-22 13:00:29.375 173 12333.58 143.82 55402.20 88888.00 2007-06-22 13:00:29.500 173 12333.62 143.82 55402.20 88888.00 2007-06-22 13:00:29.625 173 12333.73 143.80 55402.22 88888.00 2007-06-22 13:00:29.750 173 12333.77 143.80 55402.22 88888.00 2007-06-22 13:00:29.875 173 12333.80 143.82 55402.25 88888.00 2007-06-22 13:00:30.000 173 12333.70 143.78 55402.20 88888.00 2007-06-22 13:00:30.125 173 12333.62 143.75 55402.20 88888.00 2007-06-22 13:00:30.250 173 12333.65 143.75 55402.20 88888.00 2007-06-22 13:00:30.375 173 12333.75 143.78 55402.18 88888.00 2007-06-22 13:00:30.500 173 12333.73 143.78 55402.20 88888.00 2007-06-22 13:00:30.625 173 12333.65 143.72 55402.18 88888.00 2007-06-22 13:00:30.750 173 12333.73 143.70 55402.18 88888.00 2007-06-22 13:00:30.875 173 12333.80 143.72 55402.18 88888.00 2007-06-22 13:00:31.000 173 12333.80 143.75 55402.18 88888.00 2007-06-22 13:00:31.125 173 12333.77 143.80 55402.18 88888.00 2007-06-22 13:00:31.250 173 12333.85 143.78 55402.20 88888.00 2007-06-22 13:00:31.375 173 12333.88 143.78 55402.20 88888.00 2007-06-22 13:00:31.500 173 12333.88 143.78 55402.18 88888.00 2007-06-22 13:00:31.625 173 12333.85 143.72 55402.18 88888.00 2007-06-22 13:00:31.750 173 12333.83 143.68 55402.12 88888.00 2007-06-22 13:00:31.875 173 12333.90 143.68 55402.15 88888.00 2007-06-22 13:00:32.000 173 12333.98 143.72 55402.12 88888.00 2007-06-22 13:00:32.125 173 12334.00 143.75 55402.15 88888.00 2007-06-22 13:00:32.250 173 12333.98 143.72 55402.12 88888.00 2007-06-22 13:00:32.375 173 12334.00 143.72 55402.12 88888.00 2007-06-22 13:00:32.500 173 12333.95 143.70 55402.10 88888.00 2007-06-22 13:00:32.625 173 12333.92 143.70 55402.12 88888.00 2007-06-22 13:00:32.750 173 12333.92 143.70 55402.15 88888.00 2007-06-22 13:00:32.875 173 12333.90 143.70 55402.15 88888.00 2007-06-22 13:00:33.000 173 12334.02 143.72 55402.10 88888.00 2007-06-22 13:00:33.125 173 12334.05 143.72 55402.10 88888.00 2007-06-22 13:00:33.250 173 12334.02 143.70 55402.07 88888.00 2007-06-22 13:00:33.375 173 12334.00 143.72 55402.10 88888.00 2007-06-22 13:00:33.500 173 12333.92 143.70 55402.10 88888.00 2007-06-22 13:00:33.625 173 12333.92 143.72 55402.07 88888.00 2007-06-22 13:00:33.750 173 12333.90 143.72 55402.07 88888.00 2007-06-22 13:00:33.875 173 12333.88 143.70 55402.07 88888.00 2007-06-22 13:00:34.000 173 12333.92 143.65 55402.05 88888.00 2007-06-22 13:00:34.125 173 12333.95 143.68 55402.05 88888.00 2007-06-22 13:00:34.250 173 12334.00 143.75 55402.10 88888.00 2007-06-22 13:00:34.375 173 12334.12 143.80 55402.12 88888.00 2007-06-22 13:00:34.500 173 12334.17 143.80 55402.10 88888.00 2007-06-22 13:00:34.625 173 12334.17 143.80 55402.10 88888.00 2007-06-22 13:00:34.750 173 12334.17 143.80 55402.07 88888.00 2007-06-22 13:00:34.875 173 12334.10 143.75 55402.03 88888.00 2007-06-22 13:00:35.000 173 12334.05 143.75 55402.07 88888.00 2007-06-22 13:00:35.125 173 12334.05 143.75 55402.10 88888.00 2007-06-22 13:00:35.250 173 12334.00 143.75 55402.10 88888.00 2007-06-22 13:00:35.375 173 12334.00 143.75 55402.05 88888.00 2007-06-22 13:00:35.500 173 12334.05 143.80 55402.05 88888.00 2007-06-22 13:00:35.625 173 12334.08 143.82 55402.07 88888.00 2007-06-22 13:00:35.750 173 12334.08 143.80 55402.10 88888.00 2007-06-22 13:00:35.875 173 12334.12 143.78 55402.07 88888.00 2007-06-22 13:00:36.000 173 12334.20 143.80 55402.05 88888.00 2007-06-22 13:00:36.125 173 12334.20 143.82 55402.05 88888.00 2007-06-22 13:00:36.250 173 12334.10 143.80 55402.03 88888.00 2007-06-22 13:00:36.375 173 12334.12 143.82 55402.03 88888.00 2007-06-22 13:00:36.500 173 12334.10 143.85 55402.05 88888.00 2007-06-22 13:00:36.625 173 12334.10 143.90 55402.05 88888.00 2007-06-22 13:00:36.750 173 12334.08 143.88 55402.05 88888.00 2007-06-22 13:00:36.875 173 12334.02 143.82 55402.03 88888.00 2007-06-22 13:00:37.000 173 12334.00 143.90 55402.05 88888.00 2007-06-22 13:00:37.125 173 12334.02 143.93 55402.07 88888.00 2007-06-22 13:00:37.250 173 12334.00 143.88 55402.05 88888.00 2007-06-22 13:00:37.375 173 12334.02 143.97 55402.05 88888.00 2007-06-22 13:00:37.500 173 12334.12 143.97 55402.07 88888.00 2007-06-22 13:00:37.625 173 12334.15 143.93 55402.05 88888.00 2007-06-22 13:00:37.750 173 12334.08 143.93 55402.05 88888.00 2007-06-22 13:00:37.875 173 12334.08 143.97 55402.07 88888.00 2007-06-22 13:00:38.000 173 12334.08 144.00 55402.05 88888.00 2007-06-22 13:00:38.125 173 12334.15 144.03 55402.07 88888.00 2007-06-22 13:00:38.250 173 12334.12 144.00 55402.07 88888.00 2007-06-22 13:00:38.375 173 12334.08 144.03 55402.07 88888.00 2007-06-22 13:00:38.500 173 12334.00 144.05 55402.07 88888.00 2007-06-22 13:00:38.625 173 12333.98 144.07 55402.10 88888.00 2007-06-22 13:00:38.750 173 12334.02 144.12 55402.10 88888.00 2007-06-22 13:00:38.875 173 12334.02 144.12 55402.07 88888.00 2007-06-22 13:00:39.000 173 12334.02 144.05 55402.05 88888.00 2007-06-22 13:00:39.125 173 12334.02 144.07 55402.05 88888.00 2007-06-22 13:00:39.250 173 12333.95 144.15 55402.05 88888.00 2007-06-22 13:00:39.375 173 12333.95 144.18 55402.03 88888.00 2007-06-22 13:00:39.500 173 12333.88 144.12 55402.03 88888.00 2007-06-22 13:00:39.625 173 12333.92 144.18 55402.05 88888.00 2007-06-22 13:00:39.750 173 12333.92 144.20 55402.05 88888.00 2007-06-22 13:00:39.875 173 12333.90 144.22 55402.05 88888.00 2007-06-22 13:00:40.000 173 12333.88 144.25 55402.05 88888.00 2007-06-22 13:00:40.125 173 12333.90 144.20 55402.03 88888.00 2007-06-22 13:00:40.250 173 12333.83 144.20 55402.03 88888.00 2007-06-22 13:00:40.375 173 12333.85 144.25 55402.00 88888.00 2007-06-22 13:00:40.500 173 12333.88 144.30 55402.00 88888.00 2007-06-22 13:00:40.625 173 12333.95 144.35 55402.03 88888.00 2007-06-22 13:00:40.750 173 12334.00 144.32 55402.05 88888.00 2007-06-22 13:00:40.875 173 12333.90 144.25 55402.05 88888.00 2007-06-22 13:00:41.000 173 12333.83 144.28 55402.03 88888.00 2007-06-22 13:00:41.125 173 12333.77 144.28 55402.00 88888.00 2007-06-22 13:00:41.250 173 12333.75 144.32 55402.03 88888.00 2007-06-22 13:00:41.375 173 12333.77 144.38 55402.03 88888.00 2007-06-22 13:00:41.500 173 12333.73 144.32 55401.97 88888.00 2007-06-22 13:00:41.625 173 12333.77 144.32 55401.97 88888.00 2007-06-22 13:00:41.750 173 12333.77 144.38 55401.97 88888.00 2007-06-22 13:00:41.875 173 12333.73 144.40 55401.97 88888.00 2007-06-22 13:00:42.000 173 12333.62 144.35 55401.95 88888.00 2007-06-22 13:00:42.125 173 12333.62 144.38 55401.95 88888.00 2007-06-22 13:00:42.250 173 12333.60 144.38 55401.97 88888.00 2007-06-22 13:00:42.375 173 12333.60 144.40 55401.97 88888.00 2007-06-22 13:00:42.500 173 12333.60 144.40 55402.03 88888.00 2007-06-22 13:00:42.625 173 12333.60 144.38 55402.03 88888.00 2007-06-22 13:00:42.750 173 12333.60 144.40 55402.00 88888.00 2007-06-22 13:00:42.875 173 12333.50 144.35 55402.00 88888.00 2007-06-22 13:00:43.000 173 12333.55 144.35 55402.00 88888.00 2007-06-22 13:00:43.125 173 12333.62 144.47 55402.03 88888.00 2007-06-22 13:00:43.250 173 12333.52 144.47 55401.97 88888.00 2007-06-22 13:00:43.375 173 12333.52 144.45 55401.97 88888.00 2007-06-22 13:00:43.500 173 12333.50 144.45 55401.95 88888.00 2007-06-22 13:00:43.625 173 12333.55 144.53 55401.95 88888.00 2007-06-22 13:00:43.750 173 12333.58 144.50 55401.95 88888.00 2007-06-22 13:00:43.875 173 12333.52 144.47 55401.95 88888.00 2007-06-22 13:00:44.000 173 12333.50 144.43 55401.97 88888.00 2007-06-22 13:00:44.125 173 12333.52 144.43 55401.97 88888.00 2007-06-22 13:00:44.250 173 12333.45 144.45 55401.93 88888.00 2007-06-22 13:00:44.375 173 12333.48 144.50 55401.97 88888.00 2007-06-22 13:00:44.500 173 12333.40 144.57 55402.00 88888.00 2007-06-22 13:00:44.625 173 12333.38 144.57 55402.03 88888.00 2007-06-22 13:00:44.750 173 12333.35 144.55 55401.97 88888.00 2007-06-22 13:00:44.875 173 12333.38 144.60 55401.97 88888.00 2007-06-22 13:00:45.000 173 12333.42 144.60 55401.95 88888.00 2007-06-22 13:00:45.125 173 12333.40 144.57 55401.97 88888.00 2007-06-22 13:00:45.250 173 12333.30 144.55 55401.97 88888.00 2007-06-22 13:00:45.375 173 12333.33 144.57 55401.97 88888.00 2007-06-22 13:00:45.500 173 12333.30 144.53 55401.97 88888.00 2007-06-22 13:00:45.625 173 12333.35 144.55 55401.97 88888.00 2007-06-22 13:00:45.750 173 12333.38 144.62 55402.00 88888.00 2007-06-22 13:00:45.875 173 12333.38 144.62 55402.00 88888.00 2007-06-22 13:00:46.000 173 12333.35 144.62 55401.97 88888.00 2007-06-22 13:00:46.125 173 12333.25 144.55 55402.00 88888.00 2007-06-22 13:00:46.250 173 12333.23 144.60 55402.03 88888.00 2007-06-22 13:00:46.375 173 12333.30 144.65 55402.03 88888.00 2007-06-22 13:00:46.500 173 12333.25 144.62 55402.00 88888.00 2007-06-22 13:00:46.625 173 12333.25 144.60 55402.00 88888.00 2007-06-22 13:00:46.750 173 12333.30 144.60 55401.97 88888.00 2007-06-22 13:00:46.875 173 12333.30 144.62 55402.00 88888.00 2007-06-22 13:00:47.000 173 12333.30 144.60 55402.03 88888.00 2007-06-22 13:00:47.125 173 12333.27 144.62 55402.00 88888.00 2007-06-22 13:00:47.250 173 12333.27 144.60 55401.97 88888.00 2007-06-22 13:00:47.375 173 12333.27 144.60 55401.97 88888.00 2007-06-22 13:00:47.500 173 12333.25 144.60 55402.00 88888.00 2007-06-22 13:00:47.625 173 12333.25 144.57 55402.00 88888.00 2007-06-22 13:00:47.750 173 12333.25 144.53 55402.00 88888.00 2007-06-22 13:00:47.875 173 12333.20 144.55 55402.00 88888.00 2007-06-22 13:00:48.000 173 12333.12 144.60 55401.97 88888.00 2007-06-22 13:00:48.125 173 12333.08 144.62 55401.97 88888.00 2007-06-22 13:00:48.250 173 12333.02 144.55 55402.00 88888.00 2007-06-22 13:00:48.375 173 12333.02 144.57 55402.00 88888.00 2007-06-22 13:00:48.500 173 12333.05 144.55 55402.00 88888.00 2007-06-22 13:00:48.625 173 12333.08 144.55 55402.00 88888.00 2007-06-22 13:00:48.750 173 12333.10 144.60 55402.00 88888.00 2007-06-22 13:00:48.875 173 12333.10 144.55 55401.97 88888.00 2007-06-22 13:00:49.000 173 12333.10 144.55 55402.00 88888.00 2007-06-22 13:00:49.125 173 12333.08 144.57 55402.03 88888.00 2007-06-22 13:00:49.250 173 12333.00 144.60 55402.00 88888.00 2007-06-22 13:00:49.375 173 12333.00 144.60 55401.97 88888.00 2007-06-22 13:00:49.500 173 12333.00 144.57 55402.03 88888.00 2007-06-22 13:00:49.625 173 12333.10 144.65 55402.03 88888.00 2007-06-22 13:00:49.750 173 12333.15 144.65 55402.00 88888.00 2007-06-22 13:00:49.875 173 12333.12 144.60 55402.00 88888.00 2007-06-22 13:00:50.000 173 12333.17 144.62 55402.03 88888.00 2007-06-22 13:00:50.125 173 12333.25 144.62 55402.00 88888.00 2007-06-22 13:00:50.250 173 12333.15 144.60 55401.97 88888.00 2007-06-22 13:00:50.375 173 12333.12 144.62 55402.00 88888.00 2007-06-22 13:00:50.500 173 12333.10 144.62 55401.95 88888.00 2007-06-22 13:00:50.625 173 12333.12 144.57 55401.95 88888.00 2007-06-22 13:00:50.750 173 12333.12 144.53 55401.97 88888.00 2007-06-22 13:00:50.875 173 12333.15 144.57 55401.97 88888.00 2007-06-22 13:00:51.000 173 12333.15 144.65 55402.00 88888.00 2007-06-22 13:00:51.125 173 12333.10 144.65 55401.97 88888.00 2007-06-22 13:00:51.250 173 12333.08 144.65 55401.97 88888.00 2007-06-22 13:00:51.375 173 12333.10 144.65 55401.95 88888.00 2007-06-22 13:00:51.500 173 12333.08 144.60 55401.97 88888.00 2007-06-22 13:00:51.625 173 12333.10 144.57 55401.95 88888.00 2007-06-22 13:00:51.750 173 12333.08 144.60 55401.95 88888.00 2007-06-22 13:00:51.875 173 12333.10 144.62 55401.97 88888.00 2007-06-22 13:00:52.000 173 12333.17 144.62 55401.95 88888.00 2007-06-22 13:00:52.125 173 12333.15 144.62 55401.97 88888.00 2007-06-22 13:00:52.250 173 12333.08 144.57 55401.97 88888.00 2007-06-22 13:00:52.375 173 12333.10 144.60 55401.95 88888.00 2007-06-22 13:00:52.500 173 12333.10 144.57 55401.93 88888.00 2007-06-22 13:00:52.625 173 12333.15 144.57 55401.93 88888.00 2007-06-22 13:00:52.750 173 12333.08 144.55 55401.90 88888.00 2007-06-22 13:00:52.875 173 12333.02 144.60 55401.90 88888.00 2007-06-22 13:00:53.000 173 12333.08 144.60 55401.93 88888.00 2007-06-22 13:00:53.125 173 12333.12 144.62 55401.95 88888.00 2007-06-22 13:00:53.250 173 12333.12 144.60 55401.93 88888.00 2007-06-22 13:00:53.375 173 12333.15 144.57 55401.95 88888.00 2007-06-22 13:00:53.500 173 12333.08 144.53 55401.88 88888.00 2007-06-22 13:00:53.625 173 12333.05 144.55 55401.88 88888.00 2007-06-22 13:00:53.750 173 12333.12 144.68 55401.90 88888.00 2007-06-22 13:00:53.875 173 12333.10 144.72 55401.90 88888.00 2007-06-22 13:00:54.000 173 12333.17 144.72 55401.93 88888.00 2007-06-22 13:00:54.125 173 12333.17 144.68 55401.95 88888.00 2007-06-22 13:00:54.250 173 12333.08 144.62 55401.93 88888.00 2007-06-22 13:00:54.375 173 12333.12 144.65 55401.93 88888.00 2007-06-22 13:00:54.500 173 12333.17 144.65 55401.90 88888.00 2007-06-22 13:00:54.625 173 12333.15 144.65 55401.90 88888.00 2007-06-22 13:00:54.750 173 12333.20 144.68 55401.90 88888.00 2007-06-22 13:00:54.875 173 12333.25 144.70 55401.88 88888.00 2007-06-22 13:00:55.000 173 12333.25 144.72 55401.85 88888.00 2007-06-22 13:00:55.125 173 12333.23 144.75 55401.88 88888.00 2007-06-22 13:00:55.250 173 12333.08 144.70 55401.85 88888.00 2007-06-22 13:00:55.375 173 12333.05 144.72 55401.88 88888.00 2007-06-22 13:00:55.500 173 12333.08 144.78 55401.88 88888.00 2007-06-22 13:00:55.625 173 12333.12 144.75 55401.88 88888.00 2007-06-22 13:00:55.750 173 12333.17 144.75 55401.90 88888.00 2007-06-22 13:00:55.875 173 12333.27 144.80 55401.93 88888.00 2007-06-22 13:00:56.000 173 12333.25 144.78 55401.85 88888.00 2007-06-22 13:00:56.125 173 12333.23 144.78 55401.88 88888.00 2007-06-22 13:00:56.250 173 12333.23 144.78 55401.85 88888.00 2007-06-22 13:00:56.375 173 12333.23 144.80 55401.90 88888.00 2007-06-22 13:00:56.500 173 12333.15 144.78 55401.88 88888.00 2007-06-22 13:00:56.625 173 12333.10 144.72 55401.82 88888.00 2007-06-22 13:00:56.750 173 12333.10 144.78 55401.82 88888.00 2007-06-22 13:00:56.875 173 12333.10 144.78 55401.88 88888.00 2007-06-22 13:00:57.000 173 12333.10 144.80 55401.88 88888.00 2007-06-22 13:00:57.125 173 12333.12 144.78 55401.85 88888.00 2007-06-22 13:00:57.250 173 12333.08 144.80 55401.88 88888.00 2007-06-22 13:00:57.375 173 12333.10 144.78 55401.85 88888.00 2007-06-22 13:00:57.500 173 12333.23 144.82 55401.85 88888.00 2007-06-22 13:00:57.625 173 12333.38 144.88 55401.88 88888.00 2007-06-22 13:00:57.750 173 12333.35 144.90 55401.85 88888.00 2007-06-22 13:00:57.875 173 12333.33 144.85 55401.88 88888.00 2007-06-22 13:00:58.000 173 12333.25 144.82 55401.85 88888.00 2007-06-22 13:00:58.125 173 12333.17 144.85 55401.88 88888.00 2007-06-22 13:00:58.250 173 12333.12 144.85 55401.85 88888.00 2007-06-22 13:00:58.375 173 12333.15 144.88 55401.82 88888.00 2007-06-22 13:00:58.500 173 12333.25 144.85 55401.85 88888.00 2007-06-22 13:00:58.625 173 12333.23 144.88 55401.85 88888.00 2007-06-22 13:00:58.750 173 12333.23 144.90 55401.88 88888.00 2007-06-22 13:00:58.875 173 12333.20 144.88 55401.85 88888.00 2007-06-22 13:00:59.000 173 12333.20 144.90 55401.82 88888.00 2007-06-22 13:00:59.125 173 12333.17 144.93 55401.85 88888.00 2007-06-22 13:00:59.250 173 12333.15 144.88 55401.82 88888.00 2007-06-22 13:00:59.375 173 12333.15 144.93 55401.82 88888.00 2007-06-22 13:00:59.500 173 12333.17 144.97 55401.85 88888.00 2007-06-22 13:00:59.625 173 12333.17 145.03 55401.85 88888.00 2007-06-22 13:00:59.750 173 12333.12 145.03 55401.82 88888.00 2007-06-22 13:00:59.875 173 12333.17 145.03 55401.85 88888.00 2007-06-22 13:01:00.000 173 12333.20 145.07 55401.80 88888.00 2007-06-22 13:01:00.125 173 12333.20 145.07 55401.80 88888.00 2007-06-22 13:01:00.250 173 12333.12 145.05 55401.80 88888.00 2007-06-22 13:01:00.375 173 12333.15 145.07 55401.82 88888.00 2007-06-22 13:01:00.500 173 12333.12 145.07 55401.85 88888.00 2007-06-22 13:01:00.625 173 12333.20 145.03 55401.85 88888.00 2007-06-22 13:01:00.750 173 12333.25 145.05 55401.82 88888.00 2007-06-22 13:01:00.875 173 12333.30 145.12 55401.88 88888.00 2007-06-22 13:01:01.000 173 12333.27 145.15 55401.82 88888.00 2007-06-22 13:01:01.125 173 12333.27 145.15 55401.82 88888.00 2007-06-22 13:01:01.250 173 12333.23 145.18 55401.85 88888.00 2007-06-22 13:01:01.375 173 12333.25 145.20 55401.85 88888.00 2007-06-22 13:01:01.500 173 12333.27 145.20 55401.85 88888.00 2007-06-22 13:01:01.625 173 12333.27 145.15 55401.82 88888.00 2007-06-22 13:01:01.750 173 12333.25 145.18 55401.80 88888.00 2007-06-22 13:01:01.875 173 12333.25 145.18 55401.80 88888.00 2007-06-22 13:01:02.000 173 12333.23 145.18 55401.80 88888.00 2007-06-22 13:01:02.125 173 12333.20 145.20 55401.80 88888.00 2007-06-22 13:01:02.250 173 12333.25 145.22 55401.80 88888.00 2007-06-22 13:01:02.375 173 12333.30 145.28 55401.80 88888.00 2007-06-22 13:01:02.500 173 12333.25 145.30 55401.82 88888.00 2007-06-22 13:01:02.625 173 12333.25 145.30 55401.82 88888.00 2007-06-22 13:01:02.750 173 12333.23 145.35 55401.80 88888.00 2007-06-22 13:01:02.875 173 12333.17 145.32 55401.78 88888.00 2007-06-22 13:01:03.000 173 12333.10 145.28 55401.80 88888.00 2007-06-22 13:01:03.125 173 12333.17 145.32 55401.82 88888.00 2007-06-22 13:01:03.250 173 12333.17 145.28 55401.78 88888.00 2007-06-22 13:01:03.375 173 12333.17 145.28 55401.75 88888.00 2007-06-22 13:01:03.500 173 12333.17 145.38 55401.78 88888.00 2007-06-22 13:01:03.625 173 12333.12 145.38 55401.75 88888.00 2007-06-22 13:01:03.750 173 12333.12 145.43 55401.75 88888.00 2007-06-22 13:01:03.875 173 12333.12 145.47 55401.75 88888.00 2007-06-22 13:01:04.000 173 12333.15 145.53 55401.75 88888.00 2007-06-22 13:01:04.125 173 12333.12 145.47 55401.78 88888.00 2007-06-22 13:01:04.250 173 12333.05 145.47 55401.78 88888.00 2007-06-22 13:01:04.375 173 12333.12 145.53 55401.78 88888.00 2007-06-22 13:01:04.500 173 12333.15 145.57 55401.75 88888.00 2007-06-22 13:01:04.625 173 12333.15 145.53 55401.70 88888.00 2007-06-22 13:01:04.750 173 12333.17 145.55 55401.72 88888.00 2007-06-22 13:01:04.875 173 12333.25 145.65 55401.78 88888.00 2007-06-22 13:01:05.000 173 12333.27 145.72 55401.75 88888.00 2007-06-22 13:01:05.125 173 12333.20 145.68 55401.72 88888.00 2007-06-22 13:01:05.250 173 12333.10 145.62 55401.70 88888.00 2007-06-22 13:01:05.375 173 12333.15 145.62 55401.70 88888.00 2007-06-22 13:01:05.500 173 12333.12 145.60 55401.68 88888.00 2007-06-22 13:01:05.625 173 12333.15 145.60 55401.72 88888.00 2007-06-22 13:01:05.750 173 12333.12 145.65 55401.72 88888.00 2007-06-22 13:01:05.875 173 12333.15 145.70 55401.72 88888.00 2007-06-22 13:01:06.000 173 12333.20 145.70 55401.70 88888.00 2007-06-22 13:01:06.125 173 12333.25 145.75 55401.72 88888.00 2007-06-22 13:01:06.250 173 12333.17 145.75 55401.72 88888.00 2007-06-22 13:01:06.375 173 12333.10 145.70 55401.68 88888.00 2007-06-22 13:01:06.500 173 12333.08 145.70 55401.72 88888.00 2007-06-22 13:01:06.625 173 12333.08 145.80 55401.70 88888.00 2007-06-22 13:01:06.750 173 12333.10 145.80 55401.72 88888.00 2007-06-22 13:01:06.875 173 12333.02 145.80 55401.72 88888.00 2007-06-22 13:01:07.000 173 12332.98 145.78 55401.72 88888.00 2007-06-22 13:01:07.125 173 12333.00 145.80 55401.70 88888.00 2007-06-22 13:01:07.250 173 12332.98 145.82 55401.68 88888.00 2007-06-22 13:01:07.375 173 12333.00 145.82 55401.70 88888.00 2007-06-22 13:01:07.500 173 12333.02 145.80 55401.70 88888.00 2007-06-22 13:01:07.625 173 12333.10 145.85 55401.68 88888.00 2007-06-22 13:01:07.750 173 12333.12 145.90 55401.68 88888.00 2007-06-22 13:01:07.875 173 12333.08 145.88 55401.70 88888.00 2007-06-22 13:01:08.000 173 12332.98 145.88 55401.70 88888.00 2007-06-22 13:01:08.125 173 12332.98 145.85 55401.72 88888.00 2007-06-22 13:01:08.250 173 12333.08 145.82 55401.68 88888.00 2007-06-22 13:01:08.375 173 12333.17 145.90 55401.70 88888.00 2007-06-22 13:01:08.500 173 12333.17 145.97 55401.70 88888.00 2007-06-22 13:01:08.625 173 12333.10 145.97 55401.68 88888.00 2007-06-22 13:01:08.750 173 12333.08 145.93 55401.62 88888.00 2007-06-22 13:01:08.875 173 12333.00 145.93 55401.62 88888.00 2007-06-22 13:01:09.000 173 12332.98 145.97 55401.65 88888.00 2007-06-22 13:01:09.125 173 12333.00 146.00 55401.68 88888.00 2007-06-22 13:01:09.250 173 12333.05 145.97 55401.68 88888.00 2007-06-22 13:01:09.375 173 12333.15 146.03 55401.68 88888.00 2007-06-22 13:01:09.500 173 12333.15 146.10 55401.70 88888.00 2007-06-22 13:01:09.625 173 12333.12 146.15 55401.70 88888.00 2007-06-22 13:01:09.750 173 12333.00 146.07 55401.70 88888.00 2007-06-22 13:01:09.875 173 12332.92 146.05 55401.70 88888.00 2007-06-22 13:01:10.000 173 12332.95 146.10 55401.70 88888.00 2007-06-22 13:01:10.125 173 12333.02 146.12 55401.70 88888.00 2007-06-22 13:01:10.250 173 12333.00 146.07 55401.70 88888.00 2007-06-22 13:01:10.375 173 12333.02 146.07 55401.65 88888.00 2007-06-22 13:01:10.500 173 12332.95 146.07 55401.65 88888.00 2007-06-22 13:01:10.625 173 12332.95 146.07 55401.65 88888.00 2007-06-22 13:01:10.750 173 12333.00 146.05 55401.62 88888.00 2007-06-22 13:01:10.875 173 12332.98 146.03 55401.62 88888.00 2007-06-22 13:01:11.000 173 12332.95 146.07 55401.60 88888.00 2007-06-22 13:01:11.125 173 12333.00 146.12 55401.62 88888.00 2007-06-22 13:01:11.250 173 12332.98 146.12 55401.65 88888.00 2007-06-22 13:01:11.375 173 12332.98 146.12 55401.65 88888.00 2007-06-22 13:01:11.500 173 12333.02 146.15 55401.62 88888.00 2007-06-22 13:01:11.625 173 12333.05 146.18 55401.62 88888.00 2007-06-22 13:01:11.750 173 12332.95 146.12 55401.65 88888.00 2007-06-22 13:01:11.875 173 12332.90 146.18 55401.65 88888.00 2007-06-22 13:01:13.000 173 12332.90 146.22 55401.68 88888.00 2007-06-22 13:01:13.125 173 12332.92 146.22 55401.68 88888.00 2007-06-22 13:01:13.250 173 12332.95 146.18 55401.65 88888.00 2007-06-22 13:01:13.375 173 12333.00 146.18 55401.62 88888.00 2007-06-22 13:01:13.500 173 12333.02 146.12 55401.60 88888.00 2007-06-22 13:01:13.625 173 12333.02 146.12 55401.65 88888.00 2007-06-22 13:01:13.750 173 12333.02 146.20 55401.68 88888.00 2007-06-22 13:01:13.875 173 12333.10 146.22 55401.70 88888.00 2007-06-22 13:01:13.000 173 12333.08 146.18 55401.68 88888.00 2007-06-22 13:01:13.125 173 12333.02 146.15 55401.65 88888.00 2007-06-22 13:01:13.250 173 12332.98 146.20 55401.65 88888.00 2007-06-22 13:01:13.375 173 12333.10 146.22 55401.65 88888.00 2007-06-22 13:01:13.500 173 12333.05 146.18 55401.62 88888.00 2007-06-22 13:01:13.625 173 12333.02 146.18 55401.62 88888.00 2007-06-22 13:01:13.750 173 12333.00 146.22 55401.65 88888.00 2007-06-22 13:01:13.875 173 12333.05 146.25 55401.60 88888.00 2007-06-22 13:01:14.000 173 12333.08 146.25 55401.62 88888.00 2007-06-22 13:01:14.125 173 12333.08 146.30 55401.62 88888.00 2007-06-22 13:01:14.250 173 12333.05 146.20 55401.60 88888.00 2007-06-22 13:01:14.375 173 12333.12 146.15 55401.62 88888.00 2007-06-22 13:01:14.500 173 12333.12 146.15 55401.62 88888.00 2007-06-22 13:01:14.625 173 12333.17 146.18 55401.62 88888.00 2007-06-22 13:01:14.750 173 12333.20 146.22 55401.62 88888.00 2007-06-22 13:01:14.875 173 12333.20 146.25 55401.62 88888.00 2007-06-22 13:01:15.000 173 12333.12 146.20 55401.62 88888.00 2007-06-22 13:01:15.125 173 12333.10 146.22 55401.62 88888.00 2007-06-22 13:01:15.250 173 12333.15 146.25 55401.65 88888.00 2007-06-22 13:01:15.375 173 12333.20 146.28 55401.62 88888.00 2007-06-22 13:01:15.500 173 12333.17 146.28 55401.60 88888.00 2007-06-22 13:01:15.625 173 12333.20 146.32 55401.62 88888.00 2007-06-22 13:01:15.750 173 12333.12 146.30 55401.60 88888.00 2007-06-22 13:01:15.875 173 12333.08 146.18 55401.57 88888.00 2007-06-22 13:01:16.000 173 12333.10 146.20 55401.55 88888.00 2007-06-22 13:01:16.125 173 12333.10 146.25 55401.57 88888.00 2007-06-22 13:01:16.250 173 12333.12 146.22 55401.60 88888.00 2007-06-22 13:01:16.375 173 12333.17 146.22 55401.60 88888.00 2007-06-22 13:01:16.500 173 12333.25 146.28 55401.60 88888.00 2007-06-22 13:01:16.625 173 12333.33 146.22 55401.55 88888.00 2007-06-22 13:01:16.750 173 12333.27 146.20 55401.53 88888.00 2007-06-22 13:01:16.875 173 12333.25 146.25 55401.55 88888.00 2007-06-22 13:01:17.000 173 12333.25 146.28 55401.55 88888.00 2007-06-22 13:01:17.125 173 12333.27 146.32 55401.57 88888.00 2007-06-22 13:01:17.250 173 12333.35 146.35 55401.55 88888.00 2007-06-22 13:01:17.375 173 12333.40 146.32 55401.53 88888.00 2007-06-22 13:01:17.500 173 12333.40 146.32 55401.55 88888.00 2007-06-22 13:01:17.625 173 12333.42 146.30 55401.55 88888.00 2007-06-22 13:01:17.750 173 12333.40 146.25 55401.53 88888.00 2007-06-22 13:01:17.875 173 12333.38 146.30 55401.55 88888.00 2007-06-22 13:01:18.000 173 12333.40 146.30 55401.53 88888.00 2007-06-22 13:01:18.125 173 12333.45 146.28 55401.55 88888.00 2007-06-22 13:01:18.250 173 12333.45 146.28 55401.53 88888.00 2007-06-22 13:01:18.375 173 12333.40 146.22 55401.50 88888.00 2007-06-22 13:01:18.500 173 12333.45 146.25 55401.53 88888.00 2007-06-22 13:01:18.625 173 12333.52 146.30 55401.53 88888.00 2007-06-22 13:01:18.750 173 12333.50 146.28 55401.47 88888.00 2007-06-22 13:01:18.875 173 12333.48 146.30 55401.47 88888.00 2007-06-22 13:01:19.000 173 12333.50 146.30 55401.45 88888.00 2007-06-22 13:01:19.125 173 12333.50 146.28 55401.45 88888.00 2007-06-22 13:01:19.250 173 12333.48 146.20 55401.45 88888.00 2007-06-22 13:01:19.375 173 12333.52 146.28 55401.45 88888.00 2007-06-22 13:01:19.500 173 12333.62 146.32 55401.47 88888.00 2007-06-22 13:01:19.625 173 12333.67 146.32 55401.50 88888.00 2007-06-22 13:01:19.750 173 12333.67 146.30 55401.50 88888.00 2007-06-22 13:01:19.875 173 12333.65 146.30 55401.47 88888.00 2007-06-22 13:01:20.000 173 12333.65 146.32 55401.45 88888.00 2007-06-22 13:01:20.125 173 12333.73 146.35 55401.45 88888.00 2007-06-22 13:01:20.250 173 12333.70 146.30 55401.45 88888.00 2007-06-22 13:01:20.375 173 12333.67 146.35 55401.45 88888.00 2007-06-22 13:01:20.500 173 12333.65 146.38 55401.45 88888.00 2007-06-22 13:01:20.625 173 12333.60 146.32 55401.43 88888.00 2007-06-22 13:01:20.750 173 12333.60 146.35 55401.40 88888.00 2007-06-22 13:01:20.875 173 12333.67 146.38 55401.43 88888.00 2007-06-22 13:01:21.000 173 12333.77 146.38 55401.40 88888.00 2007-06-22 13:01:21.125 173 12333.70 146.32 55401.35 88888.00 2007-06-22 13:01:21.250 173 12333.70 146.35 55401.40 88888.00 2007-06-22 13:01:21.375 173 12333.73 146.38 55401.40 88888.00 2007-06-22 13:01:21.500 173 12333.73 146.40 55401.43 88888.00 2007-06-22 13:01:21.625 173 12333.65 146.35 55401.40 88888.00 2007-06-22 13:01:21.750 173 12333.62 146.35 55401.38 88888.00 2007-06-22 13:01:21.875 173 12333.70 146.38 55401.40 88888.00 2007-06-22 13:01:22.000 173 12333.77 146.38 55401.40 88888.00 2007-06-22 13:01:22.125 173 12333.88 146.40 55401.43 88888.00 2007-06-22 13:01:22.250 173 12333.85 146.40 55401.40 88888.00 2007-06-22 13:01:22.375 173 12333.77 146.40 55401.40 88888.00 2007-06-22 13:01:22.500 173 12333.83 146.38 55401.40 88888.00 2007-06-22 13:01:22.625 173 12333.85 146.38 55401.38 88888.00 2007-06-22 13:01:22.750 173 12333.83 146.40 55401.35 88888.00 2007-06-22 13:01:22.875 173 12333.80 146.43 55401.38 88888.00 2007-06-22 13:01:23.000 173 12333.73 146.45 55401.38 88888.00 2007-06-22 13:01:23.125 173 12333.85 146.50 55401.40 88888.00 2007-06-22 13:01:23.250 173 12333.95 146.50 55401.38 88888.00 2007-06-22 13:01:23.375 173 12333.98 146.47 55401.38 88888.00 2007-06-22 13:01:23.500 173 12333.95 146.47 55401.35 88888.00 2007-06-22 13:01:23.625 173 12333.92 146.47 55401.35 88888.00 2007-06-22 13:01:23.750 173 12333.95 146.47 55401.35 88888.00 2007-06-22 13:01:23.875 173 12333.95 146.47 55401.32 88888.00 2007-06-22 13:01:24.000 173 12333.95 146.45 55401.32 88888.00 2007-06-22 13:01:24.125 173 12334.00 146.47 55401.38 88888.00 2007-06-22 13:01:24.250 173 12334.05 146.53 55401.35 88888.00 2007-06-22 13:01:24.375 173 12334.05 146.47 55401.35 88888.00 2007-06-22 13:01:24.500 173 12334.08 146.50 55401.40 88888.00 2007-06-22 13:01:24.625 173 12334.08 146.55 55401.38 88888.00 2007-06-22 13:01:24.750 173 12334.02 146.50 55401.35 88888.00 2007-06-22 13:01:24.875 173 12334.05 146.53 55401.35 88888.00 2007-06-22 13:01:25.000 173 12334.10 146.53 55401.35 88888.00 2007-06-22 13:01:25.125 173 12334.20 146.57 55401.38 88888.00 2007-06-22 13:01:25.250 173 12334.20 146.57 55401.38 88888.00 2007-06-22 13:01:25.375 173 12334.15 146.60 55401.38 88888.00 2007-06-22 13:01:25.500 173 12334.10 146.57 55401.35 88888.00 2007-06-22 13:01:25.625 173 12334.08 146.53 55401.30 88888.00 2007-06-22 13:01:25.750 173 12334.10 146.50 55401.32 88888.00 2007-06-22 13:01:25.875 173 12334.15 146.55 55401.32 88888.00 2007-06-22 13:01:26.000 173 12334.17 146.55 55401.32 88888.00 2007-06-22 13:01:26.125 173 12334.17 146.60 55401.32 88888.00 2007-06-22 13:01:26.250 173 12334.23 146.70 55401.35 88888.00 2007-06-22 13:01:26.375 173 12334.25 146.65 55401.32 88888.00 2007-06-22 13:01:26.500 173 12334.25 146.62 55401.35 88888.00 2007-06-22 13:01:26.625 173 12334.25 146.62 55401.32 88888.00 2007-06-22 13:01:26.750 173 12334.17 146.62 55401.30 88888.00 2007-06-22 13:01:26.875 173 12334.10 146.60 55401.28 88888.00 2007-06-22 13:01:27.000 173 12334.08 146.55 55401.28 88888.00 2007-06-22 13:01:27.125 173 12334.15 146.60 55401.32 88888.00 2007-06-22 13:01:27.250 173 12334.25 146.68 55401.32 88888.00 2007-06-22 13:01:27.375 173 12334.27 146.65 55401.30 88888.00 2007-06-22 13:01:27.500 173 12334.33 146.68 55401.32 88888.00 2007-06-22 13:01:27.625 173 12334.38 146.70 55401.32 88888.00 2007-06-22 13:01:27.750 173 12334.35 146.68 55401.32 88888.00 2007-06-22 13:01:27.875 173 12334.27 146.62 55401.30 88888.00 2007-06-22 13:01:28.000 173 12334.17 146.60 55401.25 88888.00 2007-06-22 13:01:28.125 173 12334.15 146.62 55401.25 88888.00 2007-06-22 13:01:28.250 173 12334.12 146.65 55401.30 88888.00 2007-06-22 13:01:28.375 173 12334.20 146.68 55401.30 88888.00 2007-06-22 13:01:28.500 173 12334.20 146.65 55401.32 88888.00 2007-06-22 13:01:28.625 173 12334.27 146.62 55401.30 88888.00 2007-06-22 13:01:28.750 173 12334.27 146.60 55401.28 88888.00 2007-06-22 13:01:28.875 173 12334.33 146.62 55401.28 88888.00 2007-06-22 13:01:29.000 173 12334.30 146.65 55401.28 88888.00 2007-06-22 13:01:29.125 173 12334.25 146.60 55401.28 88888.00 2007-06-22 13:01:29.250 173 12334.30 146.68 55401.30 88888.00 2007-06-22 13:01:29.375 173 12334.25 146.70 55401.30 88888.00 2007-06-22 13:01:29.500 173 12334.17 146.70 55401.30 88888.00 2007-06-22 13:01:29.625 173 12334.17 146.68 55401.28 88888.00 2007-06-22 13:01:29.750 173 12334.17 146.72 55401.28 88888.00 2007-06-22 13:01:29.875 173 12334.15 146.70 55401.28 88888.00 2007-06-22 13:01:30.000 173 12334.23 146.70 55401.25 88888.00 2007-06-22 13:01:30.125 173 12334.35 146.75 55401.28 88888.00 2007-06-22 13:01:30.250 173 12334.25 146.75 55401.28 88888.00 2007-06-22 13:01:30.375 173 12334.17 146.75 55401.25 88888.00 2007-06-22 13:01:30.500 173 12334.23 146.72 55401.25 88888.00 2007-06-22 13:01:30.625 173 12334.30 146.70 55401.28 88888.00 2007-06-22 13:01:30.750 173 12334.30 146.72 55401.25 88888.00 2007-06-22 13:01:30.875 173 12334.40 146.75 55401.30 88888.00 2007-06-22 13:01:31.000 173 12334.45 146.75 55401.30 88888.00 2007-06-22 13:01:31.125 173 12334.48 146.78 55401.32 88888.00 2007-06-22 13:01:31.250 173 12334.42 146.72 55401.28 88888.00 2007-06-22 13:01:31.375 173 12334.35 146.70 55401.28 88888.00 2007-06-22 13:01:31.500 173 12334.30 146.75 55401.25 88888.00 2007-06-22 13:01:31.625 173 12334.33 146.78 55401.25 88888.00 2007-06-22 13:01:31.750 173 12334.42 146.78 55401.25 88888.00 2007-06-22 13:01:31.875 173 12334.45 146.78 55401.25 88888.00 2007-06-22 13:01:32.000 173 12334.40 146.78 55401.25 88888.00 2007-06-22 13:01:32.125 173 12334.40 146.72 55401.25 88888.00 2007-06-22 13:01:32.250 173 12334.35 146.75 55401.30 88888.00 2007-06-22 13:01:32.375 173 12334.42 146.85 55401.30 88888.00 2007-06-22 13:01:32.500 173 12334.48 146.82 55401.32 88888.00 2007-06-22 13:01:32.625 173 12334.40 146.80 55401.28 88888.00 2007-06-22 13:01:32.750 173 12334.30 146.78 55401.28 88888.00 2007-06-22 13:01:32.875 173 12334.23 146.70 55401.22 88888.00 2007-06-22 13:01:33.000 173 12334.30 146.75 55401.22 88888.00 2007-06-22 13:01:33.125 173 12334.42 146.82 55401.28 88888.00 2007-06-22 13:01:33.250 173 12334.45 146.88 55401.28 88888.00 2007-06-22 13:01:33.375 173 12334.42 146.80 55401.25 88888.00 2007-06-22 13:01:33.500 173 12334.35 146.75 55401.25 88888.00 2007-06-22 13:01:33.625 173 12334.25 146.78 55401.22 88888.00 2007-06-22 13:01:33.750 173 12334.27 146.80 55401.25 88888.00 2007-06-22 13:01:33.875 173 12334.25 146.85 55401.28 88888.00 2007-06-22 13:01:34.000 173 12334.25 146.78 55401.30 88888.00 2007-06-22 13:01:34.125 173 12334.33 146.85 55401.30 88888.00 2007-06-22 13:01:34.250 173 12334.38 146.88 55401.32 88888.00 2007-06-22 13:01:34.375 173 12334.40 146.85 55401.28 88888.00 2007-06-22 13:01:34.500 173 12334.27 146.85 55401.28 88888.00 2007-06-22 13:01:34.625 173 12334.15 146.85 55401.25 88888.00 2007-06-22 13:01:34.750 173 12334.15 146.82 55401.30 88888.00 2007-06-22 13:01:34.875 173 12334.23 146.82 55401.30 88888.00 2007-06-22 13:01:35.000 173 12334.20 146.82 55401.30 88888.00 2007-06-22 13:01:35.125 173 12334.15 146.93 55401.32 88888.00 2007-06-22 13:01:35.250 173 12334.17 146.95 55401.30 88888.00 2007-06-22 13:01:35.375 173 12334.27 146.88 55401.28 88888.00 2007-06-22 13:01:35.500 173 12334.30 146.88 55401.25 88888.00 2007-06-22 13:01:35.625 173 12334.27 146.90 55401.28 88888.00 2007-06-22 13:01:35.750 173 12334.25 146.82 55401.30 88888.00 2007-06-22 13:01:35.875 173 12334.27 146.90 55401.30 88888.00 2007-06-22 13:01:36.000 173 12334.38 146.97 55401.35 88888.00 2007-06-22 13:01:36.125 173 12334.40 146.93 55401.30 88888.00 2007-06-22 13:01:36.250 173 12334.38 146.95 55401.35 88888.00 2007-06-22 13:01:36.375 173 12334.35 146.93 55401.35 88888.00 2007-06-22 13:01:36.500 173 12334.30 146.90 55401.32 88888.00 2007-06-22 13:01:36.625 173 12334.33 146.93 55401.32 88888.00 2007-06-22 13:01:36.750 173 12334.33 146.95 55401.35 88888.00 2007-06-22 13:01:36.875 173 12334.20 146.90 55401.30 88888.00 2007-06-22 13:01:37.000 173 12334.12 146.88 55401.25 88888.00 2007-06-22 13:01:37.125 173 12334.20 146.95 55401.30 88888.00 2007-06-22 13:01:37.250 173 12334.23 146.97 55401.32 88888.00 2007-06-22 13:01:37.375 173 12334.30 147.00 55401.38 88888.00 2007-06-22 13:01:37.500 173 12334.33 147.00 55401.32 88888.00 2007-06-22 13:01:37.625 173 12334.35 147.05 55401.32 88888.00 2007-06-22 13:01:37.750 173 12334.35 147.03 55401.32 88888.00 2007-06-22 13:01:37.875 173 12334.27 146.95 55401.30 88888.00 2007-06-22 13:01:38.000 173 12334.23 146.93 55401.28 88888.00 2007-06-22 13:01:38.125 173 12334.23 147.00 55401.32 88888.00 2007-06-22 13:01:38.250 173 12334.27 147.00 55401.38 88888.00 2007-06-22 13:01:38.375 173 12334.27 147.00 55401.32 88888.00 2007-06-22 13:01:38.500 173 12334.23 147.00 55401.32 88888.00 2007-06-22 13:01:38.625 173 12334.23 147.00 55401.30 88888.00 2007-06-22 13:01:38.750 173 12334.25 147.00 55401.35 88888.00 2007-06-22 13:01:38.875 173 12334.27 147.03 55401.35 88888.00 2007-06-22 13:01:39.000 173 12334.23 146.95 55401.28 88888.00 2007-06-22 13:01:39.125 173 12334.23 146.97 55401.30 88888.00 2007-06-22 13:01:39.250 173 12334.25 147.07 55401.35 88888.00 2007-06-22 13:01:39.375 173 12334.33 147.07 55401.35 88888.00 2007-06-22 13:01:39.500 173 12334.30 147.03 55401.35 88888.00 2007-06-22 13:01:39.625 173 12334.25 147.00 55401.30 88888.00 2007-06-22 13:01:39.750 173 12334.17 146.97 55401.28 88888.00 2007-06-22 13:01:39.875 173 12334.17 147.07 55401.28 88888.00 2007-06-22 13:01:40.000 173 12334.25 147.05 55401.25 88888.00 2007-06-22 13:01:40.125 173 12334.30 147.05 55401.28 88888.00 2007-06-22 13:01:40.250 173 12334.30 147.07 55401.25 88888.00 2007-06-22 13:01:40.375 173 12334.27 147.07 55401.28 88888.00 2007-06-22 13:01:40.500 173 12334.23 147.03 55401.28 88888.00 2007-06-22 13:01:40.625 173 12334.30 147.05 55401.25 88888.00 2007-06-22 13:01:40.750 173 12334.33 147.12 55401.28 88888.00 2007-06-22 13:01:40.875 173 12334.35 147.20 55401.30 88888.00 2007-06-22 13:01:41.000 173 12334.27 147.18 55401.30 88888.00 2007-06-22 13:01:41.125 173 12334.27 147.12 55401.32 88888.00 2007-06-22 13:01:41.250 173 12334.27 147.18 55401.35 88888.00 2007-06-22 13:01:41.375 173 12334.27 147.18 55401.35 88888.00 2007-06-22 13:01:41.500 173 12334.30 147.20 55401.38 88888.00 2007-06-22 13:01:41.625 173 12334.27 147.18 55401.35 88888.00 2007-06-22 13:01:41.750 173 12334.27 147.18 55401.35 88888.00 2007-06-22 13:01:41.875 173 12334.25 147.15 55401.35 88888.00 2007-06-22 13:01:42.000 173 12334.23 147.18 55401.30 88888.00 2007-06-22 13:01:42.125 173 12334.23 147.20 55401.28 88888.00 2007-06-22 13:01:42.250 173 12334.17 147.15 55401.28 88888.00 2007-06-22 13:01:42.375 173 12334.20 147.18 55401.30 88888.00 2007-06-22 13:01:42.500 173 12334.15 147.18 55401.32 88888.00 2007-06-22 13:01:42.625 173 12334.20 147.18 55401.32 88888.00 2007-06-22 13:01:42.750 173 12334.23 147.18 55401.30 88888.00 2007-06-22 13:01:42.875 173 12334.35 147.18 55401.25 88888.00 2007-06-22 13:01:43.000 173 12334.42 147.20 55401.25 88888.00 2007-06-22 13:01:43.125 173 12334.35 147.20 55401.28 88888.00 2007-06-22 13:01:43.250 173 12334.30 147.18 55401.28 88888.00 2007-06-22 13:01:43.375 173 12334.38 147.22 55401.28 88888.00 2007-06-22 13:01:43.500 173 12334.42 147.28 55401.30 88888.00 2007-06-22 13:01:43.625 173 12334.33 147.20 55401.28 88888.00 2007-06-22 13:01:43.750 173 12334.23 147.22 55401.30 88888.00 2007-06-22 13:01:43.875 173 12334.17 147.18 55401.30 88888.00 2007-06-22 13:01:44.000 173 12334.20 147.12 55401.25 88888.00 2007-06-22 13:01:44.125 173 12334.27 147.20 55401.30 88888.00 2007-06-22 13:01:44.250 173 12334.20 147.22 55401.32 88888.00 2007-06-22 13:01:44.375 173 12334.25 147.20 55401.35 88888.00 2007-06-22 13:01:44.500 173 12334.20 147.20 55401.30 88888.00 2007-06-22 13:01:44.625 173 12334.23 147.22 55401.30 88888.00 2007-06-22 13:01:44.750 173 12334.30 147.28 55401.35 88888.00 2007-06-22 13:01:44.875 173 12334.35 147.28 55401.38 88888.00 2007-06-22 13:01:45.000 173 12334.33 147.25 55401.32 88888.00 2007-06-22 13:01:45.125 173 12334.23 147.25 55401.28 88888.00 2007-06-22 13:01:45.250 173 12334.25 147.28 55401.28 88888.00 2007-06-22 13:01:45.375 173 12334.30 147.28 55401.30 88888.00 2007-06-22 13:01:45.500 173 12334.30 147.28 55401.28 88888.00 2007-06-22 13:01:45.625 173 12334.40 147.28 55401.30 88888.00 2007-06-22 13:01:45.750 173 12334.35 147.25 55401.30 88888.00 2007-06-22 13:01:45.875 173 12334.40 147.28 55401.28 88888.00 2007-06-22 13:01:46.000 173 12334.42 147.30 55401.25 88888.00 2007-06-22 13:01:46.125 173 12334.45 147.28 55401.25 88888.00 2007-06-22 13:01:46.250 173 12334.42 147.28 55401.30 88888.00 2007-06-22 13:01:46.375 173 12334.48 147.35 55401.32 88888.00 2007-06-22 13:01:46.500 173 12334.48 147.28 55401.28 88888.00 2007-06-22 13:01:46.625 173 12334.45 147.25 55401.25 88888.00 2007-06-22 13:01:46.750 173 12334.42 147.30 55401.32 88888.00 2007-06-22 13:01:46.875 173 12334.48 147.32 55401.32 88888.00 2007-06-22 13:01:47.000 173 12334.45 147.30 55401.32 88888.00 2007-06-22 13:01:47.125 173 12334.42 147.28 55401.28 88888.00 2007-06-22 13:01:47.250 173 12334.40 147.30 55401.32 88888.00 2007-06-22 13:01:47.375 173 12334.40 147.32 55401.32 88888.00 2007-06-22 13:01:47.500 173 12334.45 147.30 55401.30 88888.00 2007-06-22 13:01:47.625 173 12334.50 147.28 55401.32 88888.00 2007-06-22 13:01:47.750 173 12334.52 147.32 55401.35 88888.00 2007-06-22 13:01:47.875 173 12334.52 147.32 55401.32 88888.00 2007-06-22 13:01:48.000 173 12334.58 147.32 55401.30 88888.00 2007-06-22 13:01:48.125 173 12334.45 147.28 55401.30 88888.00 2007-06-22 13:01:48.250 173 12334.42 147.30 55401.30 88888.00 2007-06-22 13:01:48.375 173 12334.55 147.35 55401.32 88888.00 2007-06-22 13:01:48.500 173 12334.60 147.38 55401.32 88888.00 2007-06-22 13:01:48.625 173 12334.50 147.32 55401.32 88888.00 2007-06-22 13:01:48.750 173 12334.48 147.35 55401.30 88888.00 2007-06-22 13:01:48.875 173 12334.48 147.38 55401.30 88888.00 2007-06-22 13:01:49.000 173 12334.40 147.32 55401.28 88888.00 2007-06-22 13:01:49.125 173 12334.33 147.28 55401.28 88888.00 2007-06-22 13:01:49.250 173 12334.30 147.30 55401.30 88888.00 2007-06-22 13:01:49.375 173 12334.27 147.32 55401.30 88888.00 2007-06-22 13:01:49.500 173 12334.38 147.43 55401.35 88888.00 2007-06-22 13:01:49.625 173 12334.40 147.38 55401.32 88888.00 2007-06-22 13:01:49.750 173 12334.40 147.30 55401.28 88888.00 2007-06-22 13:01:49.875 173 12334.42 147.30 55401.28 88888.00 2007-06-22 13:01:50.000 173 12334.40 147.32 55401.28 88888.00 2007-06-22 13:01:50.125 173 12334.35 147.35 55401.30 88888.00 2007-06-22 13:01:50.250 173 12334.38 147.35 55401.32 88888.00 2007-06-22 13:01:50.375 173 12334.40 147.38 55401.30 88888.00 2007-06-22 13:01:50.500 173 12334.45 147.43 55401.30 88888.00 2007-06-22 13:01:50.625 173 12334.45 147.40 55401.28 88888.00 2007-06-22 13:01:50.750 173 12334.40 147.40 55401.28 88888.00 2007-06-22 13:01:50.875 173 12334.38 147.38 55401.28 88888.00 2007-06-22 13:01:51.000 173 12334.38 147.32 55401.25 88888.00 2007-06-22 13:01:51.125 173 12334.38 147.38 55401.25 88888.00 2007-06-22 13:01:51.250 173 12334.38 147.38 55401.28 88888.00 2007-06-22 13:01:51.375 173 12334.45 147.40 55401.28 88888.00 2007-06-22 13:01:51.500 173 12334.45 147.38 55401.30 88888.00 2007-06-22 13:01:51.625 173 12334.45 147.40 55401.32 88888.00 2007-06-22 13:01:51.750 173 12334.38 147.35 55401.32 88888.00 2007-06-22 13:01:51.875 173 12334.38 147.32 55401.30 88888.00 2007-06-22 13:01:52.000 173 12334.42 147.35 55401.28 88888.00 2007-06-22 13:01:52.125 173 12334.50 147.40 55401.32 88888.00 2007-06-22 13:01:52.250 173 12334.45 147.35 55401.32 88888.00 2007-06-22 13:01:52.375 173 12334.42 147.32 55401.30 88888.00 2007-06-22 13:01:52.500 173 12334.52 147.32 55401.30 88888.00 2007-06-22 13:01:52.625 173 12334.55 147.38 55401.32 88888.00 2007-06-22 13:01:52.750 173 12334.48 147.40 55401.30 88888.00 2007-06-22 13:01:52.875 173 12334.45 147.43 55401.25 88888.00 2007-06-22 13:01:53.000 173 12334.42 147.38 55401.22 88888.00 2007-06-22 13:01:53.125 173 12334.52 147.40 55401.28 88888.00 2007-06-22 13:01:53.250 173 12334.60 147.40 55401.28 88888.00 2007-06-22 13:01:53.375 173 12334.55 147.43 55401.28 88888.00 2007-06-22 13:01:53.500 173 12334.50 147.45 55401.30 88888.00 2007-06-22 13:01:53.625 173 12334.48 147.45 55401.30 88888.00 2007-06-22 13:01:53.750 173 12334.55 147.45 55401.30 88888.00 2007-06-22 13:01:53.875 173 12334.62 147.47 55401.32 88888.00 2007-06-22 13:01:54.000 173 12334.70 147.47 55401.30 88888.00 2007-06-22 13:01:54.125 173 12334.65 147.47 55401.30 88888.00 2007-06-22 13:01:54.250 173 12334.55 147.45 55401.30 88888.00 2007-06-22 13:01:54.375 173 12334.55 147.50 55401.32 88888.00 2007-06-22 13:01:54.500 173 12334.48 147.47 55401.30 88888.00 2007-06-22 13:01:54.625 173 12334.55 147.43 55401.30 88888.00 2007-06-22 13:01:54.750 173 12334.60 147.45 55401.30 88888.00 2007-06-22 13:01:54.875 173 12334.60 147.43 55401.30 88888.00 2007-06-22 13:01:55.000 173 12334.55 147.43 55401.30 88888.00 2007-06-22 13:01:55.125 173 12334.50 147.45 55401.30 88888.00 2007-06-22 13:01:55.250 173 12334.55 147.45 55401.30 88888.00 2007-06-22 13:01:55.375 173 12334.65 147.45 55401.30 88888.00 2007-06-22 13:01:55.500 173 12334.62 147.43 55401.32 88888.00 2007-06-22 13:01:55.625 173 12334.60 147.40 55401.28 88888.00 2007-06-22 13:01:55.750 173 12334.60 147.35 55401.28 88888.00 2007-06-22 13:01:55.875 173 12334.58 147.38 55401.28 88888.00 2007-06-22 13:01:56.000 173 12334.55 147.40 55401.28 88888.00 2007-06-22 13:01:56.125 173 12334.55 147.40 55401.28 88888.00 2007-06-22 13:01:56.250 173 12334.52 147.35 55401.30 88888.00 2007-06-22 13:01:56.375 173 12334.55 147.40 55401.28 88888.00 2007-06-22 13:01:56.500 173 12334.55 147.40 55401.28 88888.00 2007-06-22 13:01:56.625 173 12334.58 147.43 55401.32 88888.00 2007-06-22 13:01:56.750 173 12334.52 147.43 55401.32 88888.00 2007-06-22 13:01:56.875 173 12334.50 147.40 55401.32 88888.00 2007-06-22 13:01:57.000 173 12334.50 147.38 55401.28 88888.00 2007-06-22 13:01:57.125 173 12334.48 147.43 55401.32 88888.00 2007-06-22 13:01:57.250 173 12334.42 147.43 55401.32 88888.00 2007-06-22 13:01:57.375 173 12334.48 147.38 55401.30 88888.00 2007-06-22 13:01:57.500 173 12334.48 147.40 55401.32 88888.00 2007-06-22 13:01:57.625 173 12334.50 147.45 55401.35 88888.00 2007-06-22 13:01:57.750 173 12334.50 147.43 55401.32 88888.00 2007-06-22 13:01:57.875 173 12334.50 147.45 55401.32 88888.00 2007-06-22 13:01:58.000 173 12334.52 147.50 55401.35 88888.00 2007-06-22 13:01:58.125 173 12334.52 147.53 55401.32 88888.00 2007-06-22 13:01:58.250 173 12334.42 147.47 55401.35 88888.00 2007-06-22 13:01:58.375 173 12334.45 147.47 55401.35 88888.00 2007-06-22 13:01:58.500 173 12334.48 147.50 55401.35 88888.00 2007-06-22 13:01:58.625 173 12334.55 147.55 55401.35 88888.00 2007-06-22 13:01:58.750 173 12334.52 147.53 55401.32 88888.00 2007-06-22 13:01:58.875 173 12334.52 147.45 55401.32 88888.00 2007-06-22 13:01:59.000 173 12334.58 147.45 55401.30 88888.00 2007-06-22 13:01:59.125 173 12334.62 147.53 55401.38 88888.00 2007-06-22 13:01:59.250 173 12334.62 147.47 55401.40 88888.00 2007-06-22 13:01:59.375 173 12334.62 147.47 55401.38 88888.00 2007-06-22 13:01:59.500 173 12334.62 147.55 55401.38 88888.00 2007-06-22 13:01:59.625 173 12334.60 147.55 55401.35 88888.00 2007-06-22 13:01:59.750 173 12334.60 147.53 55401.35 88888.00 2007-06-22 13:01:59.875 173 12334.62 147.47 55401.35 88888.00 2007-06-22 13:02:00.000 173 12334.70 147.55 55401.30 88888.00 2007-06-22 13:02:00.125 173 12334.67 147.60 55401.30 88888.00 2007-06-22 13:02:00.250 173 12334.73 147.55 55401.35 88888.00 2007-06-22 13:02:00.375 173 12334.75 147.53 55401.35 88888.00 2007-06-22 13:02:00.500 173 12334.70 147.50 55401.32 88888.00 2007-06-22 13:02:00.625 173 12334.67 147.45 55401.32 88888.00 2007-06-22 13:02:00.750 173 12334.67 147.50 55401.32 88888.00 2007-06-22 13:02:00.875 173 12334.65 147.55 55401.32 88888.00 2007-06-22 13:02:01.000 173 12334.58 147.55 55401.30 88888.00 2007-06-22 13:02:01.125 173 12334.60 147.60 55401.35 88888.00 2007-06-22 13:02:01.250 173 12334.58 147.55 55401.35 88888.00 2007-06-22 13:02:01.375 173 12334.62 147.55 55401.32 88888.00 2007-06-22 13:02:01.500 173 12334.58 147.50 55401.32 88888.00 2007-06-22 13:02:01.625 173 12334.58 147.47 55401.30 88888.00 2007-06-22 13:02:01.750 173 12334.65 147.53 55401.30 88888.00 2007-06-22 13:02:01.875 173 12334.65 147.55 55401.35 88888.00 2007-06-22 13:02:02.000 173 12334.67 147.57 55401.32 88888.00 2007-06-22 13:02:02.125 173 12334.65 147.60 55401.35 88888.00 2007-06-22 13:02:02.250 173 12334.60 147.53 55401.35 88888.00 2007-06-22 13:02:02.375 173 12334.62 147.55 55401.32 88888.00 2007-06-22 13:02:02.500 173 12334.67 147.57 55401.35 88888.00 2007-06-22 13:02:02.625 173 12334.70 147.55 55401.32 88888.00 2007-06-22 13:02:02.750 173 12334.77 147.60 55401.32 88888.00 2007-06-22 13:02:02.875 173 12334.80 147.65 55401.35 88888.00 2007-06-22 13:02:03.000 173 12334.67 147.57 55401.32 88888.00 2007-06-22 13:02:03.125 173 12334.60 147.53 55401.32 88888.00 2007-06-22 13:02:03.250 173 12334.65 147.53 55401.35 88888.00 2007-06-22 13:02:03.375 173 12334.77 147.60 55401.35 88888.00 2007-06-22 13:02:03.500 173 12334.77 147.57 55401.35 88888.00 2007-06-22 13:02:03.625 173 12334.83 147.57 55401.38 88888.00 2007-06-22 13:02:03.750 173 12334.83 147.62 55401.30 88888.00 2007-06-22 13:02:03.875 173 12334.75 147.62 55401.35 88888.00 2007-06-22 13:02:04.000 173 12334.75 147.65 55401.38 88888.00 2007-06-22 13:02:04.125 173 12334.70 147.68 55401.38 88888.00 2007-06-22 13:02:04.250 173 12334.73 147.60 55401.32 88888.00 2007-06-22 13:02:04.375 173 12334.77 147.55 55401.30 88888.00 2007-06-22 13:02:04.500 173 12334.73 147.55 55401.30 88888.00 2007-06-22 13:02:04.625 173 12334.77 147.55 55401.28 88888.00 2007-06-22 13:02:04.750 173 12334.80 147.57 55401.28 88888.00 2007-06-22 13:02:04.875 173 12334.85 147.57 55401.30 88888.00 2007-06-22 13:02:05.000 173 12334.83 147.62 55401.32 88888.00 2007-06-22 13:02:05.125 173 12334.80 147.62 55401.32 88888.00 2007-06-22 13:02:05.250 173 12334.77 147.60 55401.32 88888.00 2007-06-22 13:02:05.375 173 12334.83 147.60 55401.28 88888.00 2007-06-22 13:02:05.500 173 12334.80 147.68 55401.30 88888.00 2007-06-22 13:02:05.625 173 12334.83 147.68 55401.30 88888.00 2007-06-22 13:02:05.750 173 12334.83 147.68 55401.30 88888.00 2007-06-22 13:02:05.875 173 12334.85 147.70 55401.32 88888.00 2007-06-22 13:02:06.000 173 12334.90 147.68 55401.32 88888.00 2007-06-22 13:02:06.125 173 12334.83 147.62 55401.30 88888.00 2007-06-22 13:02:06.250 173 12334.83 147.62 55401.30 88888.00 2007-06-22 13:02:06.375 173 12334.98 147.68 55401.32 88888.00 2007-06-22 13:02:06.500 173 12334.90 147.68 55401.35 88888.00 2007-06-22 13:02:06.625 173 12334.92 147.62 55401.35 88888.00 2007-06-22 13:02:06.750 173 12335.00 147.72 55401.32 88888.00 2007-06-22 13:02:06.875 173 12334.95 147.68 55401.32 88888.00 2007-06-22 13:02:07.000 173 12334.92 147.62 55401.30 88888.00 2007-06-22 13:02:07.125 173 12334.88 147.65 55401.30 88888.00 2007-06-22 13:02:07.250 173 12334.90 147.72 55401.35 88888.00 2007-06-22 13:02:07.375 173 12334.95 147.70 55401.35 88888.00 2007-06-22 13:02:07.500 173 12334.85 147.70 55401.35 88888.00 2007-06-22 13:02:07.625 173 12334.80 147.70 55401.35 88888.00 2007-06-22 13:02:07.750 173 12334.80 147.68 55401.32 88888.00 2007-06-22 13:02:07.875 173 12334.88 147.72 55401.32 88888.00 2007-06-22 13:02:08.000 173 12334.98 147.78 55401.35 88888.00 2007-06-22 13:02:08.125 173 12335.00 147.75 55401.35 88888.00 2007-06-22 13:02:08.250 173 12334.92 147.72 55401.35 88888.00 2007-06-22 13:02:08.375 173 12334.92 147.72 55401.38 88888.00 2007-06-22 13:02:08.500 173 12335.02 147.80 55401.43 88888.00 2007-06-22 13:02:08.625 173 12335.05 147.78 55401.43 88888.00 2007-06-22 13:02:08.750 173 12335.00 147.72 55401.40 88888.00 2007-06-22 13:02:08.875 173 12334.90 147.72 55401.38 88888.00 2007-06-22 13:02:09.000 173 12334.90 147.72 55401.35 88888.00 2007-06-22 13:02:09.125 173 12334.98 147.78 55401.43 88888.00 2007-06-22 13:02:09.250 173 12334.98 147.70 55401.38 88888.00 2007-06-22 13:02:09.375 173 12334.95 147.68 55401.35 88888.00 2007-06-22 13:02:09.500 173 12335.02 147.72 55401.38 88888.00 2007-06-22 13:02:09.625 173 12335.05 147.75 55401.40 88888.00 2007-06-22 13:02:09.750 173 12335.05 147.75 55401.43 88888.00 2007-06-22 13:02:09.875 173 12335.00 147.72 55401.40 88888.00 2007-06-22 13:02:10.000 173 12335.08 147.75 55401.38 88888.00 2007-06-22 13:02:10.125 173 12335.10 147.72 55401.43 88888.00 2007-06-22 13:02:10.250 173 12335.05 147.75 55401.43 88888.00 2007-06-22 13:02:10.375 173 12335.02 147.78 55401.40 88888.00 2007-06-22 13:02:10.500 173 12335.02 147.75 55401.43 88888.00 2007-06-22 13:02:10.625 173 12335.05 147.78 55401.40 88888.00 2007-06-22 13:02:10.750 173 12335.08 147.80 55401.43 88888.00 2007-06-22 13:02:10.875 173 12335.02 147.80 55401.43 88888.00 2007-06-22 13:02:11.000 173 12335.00 147.78 55401.40 88888.00 2007-06-22 13:02:11.125 173 12334.95 147.75 55401.40 88888.00 2007-06-22 13:02:11.250 173 12334.92 147.75 55401.35 88888.00 2007-06-22 13:02:11.375 173 12335.00 147.75 55401.38 88888.00 2007-06-22 13:02:11.500 173 12335.05 147.80 55401.40 88888.00 2007-06-22 13:02:11.625 173 12335.08 147.78 55401.40 88888.00 2007-06-22 13:02:11.750 173 12335.02 147.70 55401.40 88888.00 2007-06-22 13:02:11.875 173 12335.02 147.72 55401.43 88888.00 2007-06-22 13:02:12.000 173 12335.12 147.75 55401.43 88888.00 2007-06-22 13:02:12.125 173 12335.10 147.78 55401.40 88888.00 2007-06-22 13:02:12.250 173 12335.05 147.82 55401.40 88888.00 2007-06-22 13:02:12.375 173 12335.10 147.82 55401.40 88888.00 2007-06-22 13:02:12.500 173 12335.02 147.72 55401.38 88888.00 2007-06-22 13:02:12.625 173 12335.00 147.68 55401.40 88888.00 2007-06-22 13:02:12.750 173 12334.98 147.70 55401.40 88888.00 2007-06-22 13:02:12.875 173 12335.02 147.78 55401.40 88888.00 2007-06-22 13:02:13.000 173 12335.02 147.78 55401.38 88888.00 2007-06-22 13:02:13.125 173 12335.02 147.75 55401.43 88888.00 2007-06-22 13:02:13.250 173 12335.05 147.72 55401.43 88888.00 2007-06-22 13:02:13.375 173 12335.02 147.75 55401.43 88888.00 2007-06-22 13:02:13.500 173 12335.02 147.80 55401.40 88888.00 2007-06-22 13:02:13.625 173 12335.08 147.82 55401.40 88888.00 2007-06-22 13:02:13.750 173 12335.08 147.82 55401.40 88888.00 2007-06-22 13:02:13.875 173 12335.05 147.82 55401.43 88888.00 2007-06-22 13:02:14.000 173 12335.05 147.82 55401.45 88888.00 2007-06-22 13:02:14.125 173 12335.02 147.78 55401.45 88888.00 2007-06-22 13:02:14.250 173 12335.00 147.78 55401.45 88888.00 2007-06-22 13:02:14.375 173 12335.10 147.80 55401.40 88888.00 2007-06-22 13:02:14.500 173 12335.02 147.72 55401.43 88888.00 2007-06-22 13:02:14.625 173 12335.00 147.70 55401.43 88888.00 2007-06-22 13:02:14.750 173 12335.02 147.78 55401.38 88888.00 2007-06-22 13:02:14.875 173 12335.08 147.80 55401.38 88888.00 2007-06-22 13:02:15.000 173 12335.05 147.78 55401.40 88888.00 2007-06-22 13:02:15.125 173 12335.12 147.80 55401.45 88888.00 2007-06-22 13:02:15.250 173 12335.12 147.75 55401.45 88888.00 2007-06-22 13:02:15.375 173 12335.17 147.80 55401.45 88888.00 2007-06-22 13:02:15.500 173 12335.15 147.82 55401.47 88888.00 2007-06-22 13:02:15.625 173 12335.05 147.75 55401.45 88888.00 2007-06-22 13:02:15.750 173 12335.10 147.72 55401.43 88888.00 2007-06-22 13:02:15.875 173 12335.17 147.75 55401.43 88888.00 2007-06-22 13:02:16.000 173 12335.20 147.75 55401.40 88888.00 2007-06-22 13:02:16.125 173 12335.15 147.78 55401.43 88888.00 2007-06-22 13:02:16.250 173 12335.10 147.82 55401.43 88888.00 2007-06-22 13:02:16.375 173 12335.17 147.85 55401.40 88888.00 2007-06-22 13:02:16.500 173 12335.25 147.82 55401.38 88888.00 2007-06-22 13:02:16.625 173 12335.25 147.88 55401.40 88888.00 2007-06-22 13:02:16.750 173 12335.17 147.80 55401.40 88888.00 2007-06-22 13:02:16.875 173 12335.20 147.80 55401.40 88888.00 2007-06-22 13:02:17.000 173 12335.23 147.82 55401.43 88888.00 2007-06-22 13:02:17.125 173 12335.23 147.85 55401.45 88888.00 2007-06-22 13:02:17.250 173 12335.25 147.82 55401.43 88888.00 2007-06-22 13:02:17.375 173 12335.25 147.80 55401.40 88888.00 2007-06-22 13:02:17.500 173 12335.20 147.80 55401.45 88888.00 2007-06-22 13:02:17.625 173 12335.15 147.88 55401.43 88888.00 2007-06-22 13:02:17.750 173 12335.12 147.88 55401.45 88888.00 2007-06-22 13:02:17.875 173 12335.08 147.85 55401.45 88888.00 2007-06-22 13:02:18.000 173 12335.02 147.80 55401.45 88888.00 2007-06-22 13:02:18.125 173 12335.08 147.78 55401.45 88888.00 2007-06-22 13:02:18.250 173 12335.12 147.78 55401.45 88888.00 2007-06-22 13:02:18.375 173 12335.15 147.85 55401.45 88888.00 2007-06-22 13:02:18.500 173 12335.12 147.88 55401.45 88888.00 2007-06-22 13:02:18.625 173 12335.08 147.88 55401.45 88888.00 2007-06-22 13:02:18.750 173 12335.15 147.90 55401.45 88888.00 2007-06-22 13:02:18.875 173 12335.17 147.85 55401.43 88888.00 2007-06-22 13:02:19.000 173 12335.17 147.80 55401.43 88888.00 2007-06-22 13:02:19.125 173 12335.17 147.80 55401.47 88888.00 2007-06-22 13:02:19.250 173 12335.12 147.85 55401.50 88888.00 2007-06-22 13:02:19.375 173 12335.10 147.93 55401.47 88888.00 2007-06-22 13:02:19.500 173 12335.20 148.00 55401.53 88888.00 2007-06-22 13:02:19.625 173 12335.15 147.95 55401.50 88888.00 2007-06-22 13:02:19.750 173 12335.12 147.93 55401.47 88888.00 2007-06-22 13:02:19.875 173 12335.05 147.93 55401.45 88888.00 2007-06-22 13:02:20.000 173 12335.10 147.93 55401.45 88888.00 2007-06-22 13:02:20.125 173 12335.17 147.97 55401.53 88888.00 2007-06-22 13:02:20.250 173 12335.15 147.93 55401.47 88888.00 2007-06-22 13:02:20.375 173 12335.10 147.90 55401.43 88888.00 2007-06-22 13:02:20.500 173 12335.12 147.93 55401.43 88888.00 2007-06-22 13:02:20.625 173 12335.15 147.93 55401.45 88888.00 2007-06-22 13:02:20.750 173 12335.15 147.90 55401.47 88888.00 2007-06-22 13:02:20.875 173 12335.08 147.93 55401.50 88888.00 2007-06-22 13:02:21.000 173 12335.08 147.95 55401.47 88888.00 2007-06-22 13:02:21.125 173 12335.00 147.93 55401.53 88888.00 2007-06-22 13:02:21.250 173 12334.95 147.95 55401.50 88888.00 2007-06-22 13:02:21.375 173 12335.00 147.93 55401.50 88888.00 2007-06-22 13:02:21.500 173 12335.05 147.93 55401.50 88888.00 2007-06-22 13:02:21.625 173 12335.08 147.93 55401.45 88888.00 2007-06-22 13:02:21.750 173 12335.08 147.97 55401.47 88888.00 2007-06-22 13:02:21.875 173 12335.17 147.97 55401.50 88888.00 2007-06-22 13:02:22.000 173 12335.12 147.97 55401.50 88888.00 2007-06-22 13:02:22.125 173 12335.00 147.97 55401.47 88888.00 2007-06-22 13:02:22.250 173 12334.95 147.97 55401.47 88888.00 2007-06-22 13:02:22.375 173 12334.92 147.97 55401.47 88888.00 2007-06-22 13:02:22.500 173 12335.00 148.05 55401.50 88888.00 2007-06-22 13:02:22.625 173 12335.05 148.03 55401.47 88888.00 2007-06-22 13:02:22.750 173 12334.95 147.95 55401.45 88888.00 2007-06-22 13:02:22.875 173 12335.02 148.03 55401.47 88888.00 2007-06-22 13:02:23.000 173 12335.17 148.07 55401.53 88888.00 2007-06-22 13:02:23.125 173 12335.20 148.05 55401.53 88888.00 2007-06-22 13:02:23.250 173 12335.17 148.07 55401.47 88888.00 2007-06-22 13:02:23.375 173 12335.20 148.05 55401.47 88888.00 2007-06-22 13:02:23.500 173 12335.20 148.03 55401.47 88888.00 2007-06-22 13:02:23.625 173 12335.23 148.00 55401.47 88888.00 2007-06-22 13:02:23.750 173 12335.25 148.07 55401.50 88888.00 2007-06-22 13:02:23.875 173 12335.23 148.07 55401.53 88888.00 2007-06-22 13:02:24.000 173 12335.20 148.12 55401.53 88888.00 2007-06-22 13:02:24.125 173 12335.15 148.12 55401.50 88888.00 2007-06-22 13:02:24.250 173 12335.10 148.07 55401.50 88888.00 2007-06-22 13:02:24.375 173 12335.12 148.07 55401.50 88888.00 2007-06-22 13:02:24.500 173 12335.12 148.07 55401.47 88888.00 2007-06-22 13:02:24.625 173 12335.15 148.07 55401.50 88888.00 2007-06-22 13:02:24.750 173 12335.20 148.10 55401.50 88888.00 2007-06-22 13:02:24.875 173 12335.20 148.10 55401.50 88888.00 2007-06-22 13:02:25.000 173 12335.15 148.12 55401.47 88888.00 2007-06-22 13:02:25.125 173 12335.12 148.18 55401.53 88888.00 2007-06-22 13:02:25.250 173 12335.10 148.18 55401.53 88888.00 2007-06-22 13:02:25.375 173 12335.10 148.18 55401.53 88888.00 2007-06-22 13:02:25.500 173 12335.08 148.20 55401.50 88888.00 2007-06-22 13:02:25.625 173 12335.00 148.15 55401.45 88888.00 2007-06-22 13:02:25.750 173 12335.05 148.10 55401.47 88888.00 2007-06-22 13:02:25.875 173 12335.08 148.20 55401.53 88888.00 2007-06-22 13:02:26.000 173 12335.10 148.15 55401.50 88888.00 2007-06-22 13:02:26.125 173 12335.12 148.15 55401.50 88888.00 2007-06-22 13:02:26.250 173 12335.10 148.18 55401.53 88888.00 2007-06-22 13:02:26.375 173 12335.20 148.22 55401.53 88888.00 2007-06-22 13:02:26.500 173 12335.15 148.22 55401.53 88888.00 2007-06-22 13:02:26.625 173 12335.10 148.22 55401.53 88888.00 2007-06-22 13:02:26.750 173 12335.12 148.28 55401.55 88888.00 2007-06-22 13:02:26.875 173 12335.12 148.30 55401.55 88888.00 2007-06-22 13:02:27.000 173 12335.15 148.25 55401.50 88888.00 2007-06-22 13:02:27.125 173 12335.12 148.22 55401.50 88888.00 2007-06-22 13:02:27.250 173 12335.08 148.22 55401.50 88888.00 2007-06-22 13:02:27.375 173 12335.15 148.28 55401.53 88888.00 2007-06-22 13:02:27.500 173 12335.25 148.35 55401.53 88888.00 2007-06-22 13:02:27.625 173 12335.20 148.32 55401.53 88888.00 2007-06-22 13:02:27.750 173 12335.10 148.22 55401.53 88888.00 2007-06-22 13:02:27.875 173 12335.12 148.30 55401.55 88888.00 2007-06-22 13:02:28.000 173 12335.20 148.30 55401.53 88888.00 2007-06-22 13:02:28.125 173 12335.15 148.30 55401.53 88888.00 2007-06-22 13:02:28.250 173 12335.15 148.35 55401.55 88888.00 2007-06-22 13:02:28.375 173 12335.17 148.38 55401.55 88888.00 2007-06-22 13:02:28.500 173 12335.15 148.35 55401.53 88888.00 2007-06-22 13:02:28.625 173 12335.12 148.32 55401.55 88888.00 2007-06-22 13:02:28.750 173 12335.12 148.38 55401.55 88888.00 2007-06-22 13:02:28.875 173 12335.10 148.32 55401.50 88888.00 2007-06-22 13:02:29.000 173 12335.05 148.30 55401.47 88888.00 2007-06-22 13:02:29.125 173 12335.00 148.32 55401.50 88888.00 2007-06-22 13:02:29.250 173 12335.10 148.40 55401.55 88888.00 2007-06-22 13:02:29.375 173 12335.15 148.38 55401.53 88888.00 2007-06-22 13:02:29.500 173 12335.10 148.35 55401.53 88888.00 2007-06-22 13:02:29.625 173 12335.05 148.38 55401.50 88888.00 2007-06-22 13:02:29.750 173 12335.02 148.38 55401.55 88888.00 2007-06-22 13:02:29.875 173 12335.02 148.40 55401.60 88888.00 2007-06-22 13:02:30.000 173 12335.02 148.35 55401.55 88888.00 2007-06-22 13:02:30.125 173 12335.05 148.38 55401.55 88888.00 2007-06-22 13:02:30.250 173 12335.08 148.43 55401.55 88888.00 2007-06-22 13:02:30.375 173 12335.12 148.50 55401.55 88888.00 2007-06-22 13:02:30.500 173 12335.08 148.45 55401.55 88888.00 2007-06-22 13:02:30.625 173 12335.10 148.43 55401.53 88888.00 2007-06-22 13:02:30.750 173 12335.08 148.40 55401.53 88888.00 2007-06-22 13:02:30.875 173 12335.08 148.50 55401.55 88888.00 2007-06-22 13:02:31.000 173 12335.05 148.47 55401.53 88888.00 2007-06-22 13:02:31.125 173 12335.00 148.53 55401.53 88888.00 2007-06-22 13:02:31.250 173 12335.02 148.50 55401.55 88888.00 2007-06-22 13:02:31.375 173 12335.05 148.50 55401.55 88888.00 2007-06-22 13:02:31.500 173 12335.05 148.47 55401.57 88888.00 2007-06-22 13:02:31.625 173 12335.00 148.43 55401.53 88888.00 2007-06-22 13:02:31.750 173 12335.02 148.47 55401.53 88888.00 2007-06-22 13:02:31.875 173 12335.08 148.47 55401.50 88888.00 2007-06-22 13:02:32.000 173 12335.02 148.50 55401.53 88888.00 2007-06-22 13:02:32.125 173 12335.10 148.57 55401.57 88888.00 2007-06-22 13:02:32.250 173 12335.12 148.62 55401.57 88888.00 2007-06-22 13:02:32.375 173 12335.12 148.57 55401.55 88888.00 2007-06-22 13:02:32.500 173 12335.15 148.50 55401.55 88888.00 2007-06-22 13:02:32.625 173 12335.20 148.47 55401.55 88888.00 2007-06-22 13:02:32.750 173 12335.20 148.53 55401.57 88888.00 2007-06-22 13:02:32.875 173 12335.23 148.57 55401.57 88888.00 2007-06-22 13:02:33.000 173 12335.15 148.53 55401.55 88888.00 2007-06-22 13:02:33.125 173 12335.12 148.53 55401.57 88888.00 2007-06-22 13:02:33.250 173 12335.05 148.50 55401.57 88888.00 2007-06-22 13:02:33.375 173 12335.10 148.53 55401.57 88888.00 2007-06-22 13:02:33.500 173 12335.15 148.57 55401.62 88888.00 2007-06-22 13:02:33.625 173 12335.15 148.57 55401.57 88888.00 2007-06-22 13:02:33.750 173 12335.12 148.60 55401.57 88888.00 2007-06-22 13:02:33.875 173 12335.05 148.57 55401.53 88888.00 2007-06-22 13:02:34.000 173 12335.00 148.53 55401.53 88888.00 2007-06-22 13:02:34.125 173 12335.08 148.57 55401.57 88888.00 2007-06-22 13:02:34.250 173 12335.02 148.57 55401.60 88888.00 2007-06-22 13:02:34.375 173 12335.00 148.57 55401.62 88888.00 2007-06-22 13:02:34.500 173 12335.00 148.60 55401.62 88888.00 2007-06-22 13:02:34.625 173 12335.02 148.53 55401.60 88888.00 2007-06-22 13:02:34.750 173 12335.08 148.60 55401.60 88888.00 2007-06-22 13:02:34.875 173 12335.15 148.68 55401.62 88888.00 2007-06-22 13:02:35.000 173 12335.12 148.65 55401.60 88888.00 2007-06-22 13:02:35.125 173 12335.10 148.62 55401.60 88888.00 2007-06-22 13:02:35.250 173 12335.08 148.62 55401.60 88888.00 2007-06-22 13:02:35.375 173 12335.12 148.70 55401.62 88888.00 2007-06-22 13:02:35.500 173 12335.12 148.68 55401.62 88888.00 2007-06-22 13:02:35.625 173 12335.02 148.65 55401.60 88888.00 2007-06-22 13:02:35.750 173 12334.95 148.62 55401.57 88888.00 2007-06-22 13:02:35.875 173 12334.98 148.60 55401.60 88888.00 2007-06-22 13:02:36.000 173 12335.05 148.62 55401.57 88888.00 2007-06-22 13:02:36.125 173 12335.15 148.65 55401.62 88888.00 2007-06-22 13:02:36.250 173 12335.12 148.62 55401.62 88888.00 2007-06-22 13:02:36.375 173 12335.10 148.65 55401.62 88888.00 2007-06-22 13:02:36.500 173 12335.12 148.68 55401.60 88888.00 2007-06-22 13:02:36.625 173 12335.15 148.68 55401.62 88888.00 2007-06-22 13:02:36.750 173 12335.10 148.68 55401.62 88888.00 2007-06-22 13:02:36.875 173 12335.10 148.68 55401.62 88888.00 2007-06-22 13:02:37.000 173 12335.15 148.57 55401.60 88888.00 2007-06-22 13:02:37.125 173 12335.15 148.57 55401.60 88888.00 2007-06-22 13:02:37.250 173 12335.15 148.60 55401.60 88888.00 2007-06-22 13:02:37.375 173 12335.17 148.55 55401.57 88888.00 2007-06-22 13:02:37.500 173 12335.17 148.55 55401.60 88888.00 2007-06-22 13:02:37.625 173 12335.15 148.65 55401.60 88888.00 2007-06-22 13:02:37.750 173 12335.15 148.65 55401.62 88888.00 2007-06-22 13:02:37.875 173 12335.15 148.62 55401.65 88888.00 2007-06-22 13:02:38.000 173 12335.17 148.57 55401.62 88888.00 2007-06-22 13:02:38.125 173 12335.15 148.53 55401.65 88888.00 2007-06-22 13:02:38.250 173 12335.15 148.62 55401.62 88888.00 2007-06-22 13:02:38.375 173 12335.20 148.62 55401.62 88888.00 2007-06-22 13:02:38.500 173 12335.23 148.62 55401.62 88888.00 2007-06-22 13:02:38.625 173 12335.20 148.65 55401.62 88888.00 2007-06-22 13:02:38.750 173 12335.15 148.62 55401.60 88888.00 2007-06-22 13:02:38.875 173 12335.17 148.60 55401.60 88888.00 2007-06-22 13:02:39.000 173 12335.23 148.62 55401.57 88888.00 2007-06-22 13:02:39.125 173 12335.25 148.65 55401.62 88888.00 2007-06-22 13:02:39.250 173 12335.23 148.60 55401.60 88888.00 2007-06-22 13:02:39.375 173 12335.17 148.55 55401.60 88888.00 2007-06-22 13:02:39.500 173 12335.10 148.53 55401.57 88888.00 2007-06-22 13:02:39.625 173 12335.15 148.60 55401.60 88888.00 2007-06-22 13:02:39.750 173 12335.23 148.65 55401.62 88888.00 2007-06-22 13:02:39.875 173 12335.27 148.62 55401.62 88888.00 2007-06-22 13:02:40.000 173 12335.30 148.57 55401.57 88888.00 2007-06-22 13:02:40.125 173 12335.35 148.60 55401.57 88888.00 2007-06-22 13:02:40.250 173 12335.33 148.65 55401.62 88888.00 2007-06-22 13:02:40.375 173 12335.33 148.62 55401.60 88888.00 2007-06-22 13:02:40.500 173 12335.33 148.62 55401.57 88888.00 2007-06-22 13:02:40.625 173 12335.30 148.62 55401.57 88888.00 2007-06-22 13:02:40.750 173 12335.35 148.65 55401.62 88888.00 2007-06-22 13:02:40.875 173 12335.38 148.62 55401.60 88888.00 2007-06-22 13:02:41.000 173 12335.27 148.55 55401.57 88888.00 2007-06-22 13:02:41.125 173 12335.27 148.55 55401.60 88888.00 2007-06-22 13:02:41.250 173 12335.35 148.62 55401.57 88888.00 2007-06-22 13:02:41.375 173 12335.33 148.65 55401.57 88888.00 2007-06-22 13:02:41.500 173 12335.33 148.60 55401.57 88888.00 2007-06-22 13:02:41.625 173 12335.38 148.60 55401.60 88888.00 2007-06-22 13:02:41.750 173 12335.48 148.68 55401.60 88888.00 2007-06-22 13:02:41.875 173 12335.45 148.68 55401.60 88888.00 2007-06-22 13:02:42.000 173 12335.38 148.65 55401.57 88888.00 2007-06-22 13:02:42.125 173 12335.45 148.60 55401.60 88888.00 2007-06-22 13:02:42.250 173 12335.42 148.57 55401.60 88888.00 2007-06-22 13:02:42.375 173 12335.52 148.60 55401.57 88888.00 2007-06-22 13:02:42.500 173 12335.48 148.62 55401.57 88888.00 2007-06-22 13:02:42.625 173 12335.48 148.62 55401.57 88888.00 2007-06-22 13:02:42.750 173 12335.52 148.62 55401.60 88888.00 2007-06-22 13:02:42.875 173 12335.52 148.68 55401.60 88888.00 2007-06-22 13:02:43.000 173 12335.52 148.62 55401.57 88888.00 2007-06-22 13:02:43.125 173 12335.60 148.62 55401.60 88888.00 2007-06-22 13:02:43.250 173 12335.52 148.57 55401.60 88888.00 2007-06-22 13:02:43.375 173 12335.48 148.60 55401.60 88888.00 2007-06-22 13:02:43.500 173 12335.42 148.55 55401.57 88888.00 2007-06-22 13:02:43.625 173 12335.50 148.60 55401.57 88888.00 2007-06-22 13:02:43.750 173 12335.52 148.60 55401.57 88888.00 2007-06-22 13:02:43.875 173 12335.58 148.65 55401.57 88888.00 2007-06-22 13:02:44.000 173 12335.62 148.70 55401.57 88888.00 2007-06-22 13:02:44.125 173 12335.58 148.68 55401.57 88888.00 2007-06-22 13:02:44.250 173 12335.42 148.60 55401.57 88888.00 2007-06-22 13:02:44.375 173 12335.55 148.62 55401.57 88888.00 2007-06-22 13:02:44.500 173 12335.65 148.60 55401.55 88888.00 2007-06-22 13:02:44.625 173 12335.65 148.60 55401.55 88888.00 2007-06-22 13:02:44.750 173 12335.62 148.60 55401.55 88888.00 2007-06-22 13:02:44.875 173 12335.62 148.65 55401.53 88888.00 2007-06-22 13:02:45.000 173 12335.60 148.70 55401.57 88888.00 2007-06-22 13:02:45.125 173 12335.55 148.68 55401.57 88888.00 2007-06-22 13:02:45.250 173 12335.52 148.65 55401.57 88888.00 2007-06-22 13:02:45.375 173 12335.55 148.68 55401.57 88888.00 2007-06-22 13:02:45.500 173 12335.60 148.72 55401.60 88888.00 2007-06-22 13:02:45.625 173 12335.55 148.70 55401.60 88888.00 2007-06-22 13:02:45.750 173 12335.52 148.68 55401.60 88888.00 2007-06-22 13:02:45.875 173 12335.58 148.70 55401.60 88888.00 2007-06-22 13:02:46.000 173 12335.62 148.72 55401.62 88888.00 2007-06-22 13:02:46.125 173 12335.62 148.75 55401.62 88888.00 2007-06-22 13:02:46.250 173 12335.60 148.68 55401.62 88888.00 2007-06-22 13:02:46.375 173 12335.58 148.65 55401.60 88888.00 2007-06-22 13:02:46.500 173 12335.50 148.60 55401.60 88888.00 2007-06-22 13:02:46.625 173 12335.58 148.62 55401.57 88888.00 2007-06-22 13:02:46.750 173 12335.60 148.65 55401.57 88888.00 2007-06-22 13:02:46.875 173 12335.65 148.78 55401.62 88888.00 2007-06-22 13:02:47.000 173 12335.60 148.78 55401.57 88888.00 2007-06-22 13:02:47.125 173 12335.55 148.70 55401.55 88888.00 2007-06-22 13:02:47.250 173 12335.60 148.72 55401.60 88888.00 2007-06-22 13:02:47.375 173 12335.60 148.78 55401.60 88888.00 2007-06-22 13:02:47.500 173 12335.55 148.78 55401.62 88888.00 2007-06-22 13:02:47.625 173 12335.52 148.72 55401.60 88888.00 2007-06-22 13:02:47.750 173 12335.60 148.75 55401.60 88888.00 2007-06-22 13:02:47.875 173 12335.65 148.80 55401.62 88888.00 2007-06-22 13:02:48.000 173 12335.65 148.80 55401.62 88888.00 2007-06-22 13:02:48.125 173 12335.65 148.78 55401.62 88888.00 2007-06-22 13:02:48.250 173 12335.60 148.78 55401.65 88888.00 2007-06-22 13:02:48.375 173 12335.67 148.78 55401.62 88888.00 2007-06-22 13:02:48.500 173 12335.73 148.82 55401.65 88888.00 2007-06-22 13:02:48.625 173 12335.70 148.80 55401.65 88888.00 2007-06-22 13:02:48.750 173 12335.65 148.78 55401.65 88888.00 2007-06-22 13:02:48.875 173 12335.65 148.82 55401.65 88888.00 2007-06-22 13:02:49.000 173 12335.73 148.82 55401.65 88888.00 2007-06-22 13:02:49.125 173 12335.67 148.82 55401.70 88888.00 2007-06-22 13:02:49.250 173 12335.60 148.85 55401.68 88888.00 2007-06-22 13:02:49.375 173 12335.58 148.85 55401.68 88888.00 2007-06-22 13:02:49.500 173 12335.58 148.88 55401.68 88888.00 2007-06-22 13:02:49.625 173 12335.60 148.82 55401.70 88888.00 2007-06-22 13:02:49.750 173 12335.60 148.88 55401.65 88888.00 2007-06-22 13:02:49.875 173 12335.58 148.90 55401.68 88888.00 2007-06-22 13:02:50.000 173 12335.55 148.88 55401.62 88888.00 2007-06-22 13:02:50.125 173 12335.58 148.88 55401.62 88888.00 2007-06-22 13:02:50.250 173 12335.55 148.85 55401.68 88888.00 2007-06-22 13:02:50.375 173 12335.58 148.85 55401.68 88888.00 2007-06-22 13:02:50.500 173 12335.65 148.88 55401.65 88888.00 2007-06-22 13:02:50.625 173 12335.67 148.93 55401.70 88888.00 2007-06-22 13:02:50.750 173 12335.70 148.97 55401.70 88888.00 2007-06-22 13:02:50.875 173 12335.65 148.90 55401.70 88888.00 2007-06-22 13:02:51.000 173 12335.62 148.88 55401.68 88888.00 2007-06-22 13:02:51.125 173 12335.58 148.88 55401.68 88888.00 2007-06-22 13:02:51.250 173 12335.48 148.82 55401.70 88888.00 2007-06-22 13:02:51.375 173 12335.50 148.93 55401.70 88888.00 2007-06-22 13:02:51.500 173 12335.55 148.97 55401.70 88888.00 2007-06-22 13:02:51.625 173 12335.55 148.93 55401.72 88888.00 2007-06-22 13:02:51.750 173 12335.58 148.95 55401.72 88888.00 2007-06-22 13:02:51.875 173 12335.60 149.03 55401.78 88888.00 2007-06-22 13:02:52.000 173 12335.60 148.97 55401.72 88888.00 2007-06-22 13:02:52.125 173 12335.50 148.90 55401.72 88888.00 2007-06-22 13:02:52.250 173 12335.42 148.88 55401.70 88888.00 2007-06-22 13:02:52.375 173 12335.35 148.93 55401.70 88888.00 2007-06-22 13:02:52.500 173 12335.40 149.00 55401.72 88888.00 2007-06-22 13:02:52.625 173 12335.45 149.00 55401.78 88888.00 2007-06-22 13:02:52.750 173 12335.45 149.00 55401.78 88888.00 2007-06-22 13:02:52.875 173 12335.45 149.00 55401.75 88888.00 2007-06-22 13:02:53.000 173 12335.48 148.95 55401.70 88888.00 2007-06-22 13:02:53.125 173 12335.38 148.95 55401.72 88888.00 2007-06-22 13:02:53.250 173 12335.35 148.95 55401.75 88888.00 2007-06-22 13:02:53.375 173 12335.42 149.03 55401.78 88888.00 2007-06-22 13:02:53.500 173 12335.40 149.05 55401.78 88888.00 2007-06-22 13:02:53.625 173 12335.33 149.00 55401.75 88888.00 2007-06-22 13:02:53.750 173 12335.33 149.03 55401.75 88888.00 2007-06-22 13:02:53.875 173 12335.38 149.00 55401.78 88888.00 2007-06-22 13:02:54.000 173 12335.30 148.95 55401.75 88888.00 2007-06-22 13:02:54.125 173 12335.23 148.95 55401.75 88888.00 2007-06-22 13:02:54.250 173 12335.20 148.95 55401.72 88888.00 2007-06-22 13:02:54.375 173 12335.30 149.00 55401.75 88888.00 2007-06-22 13:02:54.500 173 12335.35 148.97 55401.78 88888.00 2007-06-22 13:02:54.625 173 12335.35 149.00 55401.80 88888.00 2007-06-22 13:02:54.750 173 12335.30 148.97 55401.78 88888.00 2007-06-22 13:02:54.875 173 12335.20 148.95 55401.80 88888.00 2007-06-22 13:02:55.000 173 12335.17 148.93 55401.78 88888.00 2007-06-22 13:02:55.125 173 12335.15 148.95 55401.78 88888.00 2007-06-22 13:02:55.250 173 12335.20 148.97 55401.78 88888.00 2007-06-22 13:02:55.375 173 12335.30 149.03 55401.82 88888.00 2007-06-22 13:02:55.500 173 12335.33 149.07 55401.80 88888.00 2007-06-22 13:02:55.625 173 12335.25 149.00 55401.82 88888.00 2007-06-22 13:02:55.750 173 12335.20 148.95 55401.80 88888.00 2007-06-22 13:02:55.875 173 12335.20 148.97 55401.80 88888.00 2007-06-22 13:02:56.000 173 12335.23 149.05 55401.80 88888.00 2007-06-22 13:02:56.125 173 12335.23 149.05 55401.85 88888.00 2007-06-22 13:02:56.250 173 12335.20 148.97 55401.85 88888.00 2007-06-22 13:02:56.375 173 12335.23 148.95 55401.85 88888.00 2007-06-22 13:02:56.500 173 12335.20 148.95 55401.85 88888.00 2007-06-22 13:02:56.625 173 12335.20 148.95 55401.85 88888.00 2007-06-22 13:02:56.750 173 12335.12 148.95 55401.82 88888.00 2007-06-22 13:02:56.875 173 12335.10 148.90 55401.82 88888.00 2007-06-22 13:02:57.000 173 12335.05 148.93 55401.80 88888.00 2007-06-22 13:02:57.125 173 12335.08 148.97 55401.88 88888.00 2007-06-22 13:02:57.250 173 12335.17 148.97 55401.88 88888.00 2007-06-22 13:02:57.375 173 12335.27 148.97 55401.88 88888.00 2007-06-22 13:02:57.500 173 12335.20 148.95 55401.88 88888.00 2007-06-22 13:02:57.625 173 12335.12 148.93 55401.85 88888.00 2007-06-22 13:02:57.750 173 12335.15 148.93 55401.88 88888.00 2007-06-22 13:02:57.875 173 12335.17 148.93 55401.88 88888.00 2007-06-22 13:02:58.000 173 12335.17 148.88 55401.85 88888.00 2007-06-22 13:02:58.125 173 12335.23 148.90 55401.93 88888.00 2007-06-22 13:02:58.250 173 12335.25 148.85 55401.90 88888.00 2007-06-22 13:02:58.375 173 12335.23 148.82 55401.85 88888.00 2007-06-22 13:02:58.500 173 12335.17 148.80 55401.82 88888.00 2007-06-22 13:02:58.625 173 12335.15 148.82 55401.85 88888.00 2007-06-22 13:02:58.750 173 12335.15 148.82 55401.88 88888.00 2007-06-22 13:02:58.875 173 12335.20 148.85 55401.88 88888.00 2007-06-22 13:02:59.000 173 12335.20 148.88 55401.85 88888.00 2007-06-22 13:02:59.125 173 12335.25 148.88 55401.88 88888.00 2007-06-22 13:02:59.250 173 12335.27 148.85 55401.88 88888.00 2007-06-22 13:02:59.375 173 12335.27 148.85 55401.90 88888.00 2007-06-22 13:02:59.500 173 12335.25 148.85 55401.90 88888.00 2007-06-22 13:02:59.625 173 12335.23 148.80 55401.90 88888.00 2007-06-22 13:02:59.750 173 12335.20 148.80 55401.88 88888.00 2007-06-22 13:02:59.875 173 12335.17 148.75 55401.90 88888.00 2007-06-22 13:03:00.000 173 12335.20 148.78 55401.88 88888.00 2007-06-22 13:03:00.125 173 12335.17 148.80 55401.95 88888.00 2007-06-22 13:03:00.250 173 12335.15 148.72 55401.93 88888.00 2007-06-22 13:03:00.375 173 12335.15 148.75 55401.93 88888.00 2007-06-22 13:03:00.500 173 12335.23 148.75 55401.90 88888.00 2007-06-22 13:03:00.625 173 12335.23 148.78 55401.90 88888.00 2007-06-22 13:03:00.750 173 12335.15 148.70 55401.93 88888.00 2007-06-22 13:03:00.875 173 12335.23 148.68 55401.90 88888.00 2007-06-22 13:03:01.000 173 12335.35 148.72 55401.93 88888.00 2007-06-22 13:03:01.125 173 12335.33 148.75 55401.95 88888.00 2007-06-22 13:03:01.250 173 12335.23 148.68 55401.90 88888.00 2007-06-22 13:03:01.375 173 12335.20 148.68 55401.90 88888.00 2007-06-22 13:03:01.500 173 12335.25 148.72 55401.95 88888.00 2007-06-22 13:03:01.625 173 12335.30 148.72 55401.95 88888.00 2007-06-22 13:03:01.750 173 12335.30 148.72 55402.00 88888.00 2007-06-22 13:03:01.875 173 12335.38 148.70 55401.97 88888.00 2007-06-22 13:03:02.000 173 12335.40 148.65 55401.93 88888.00 2007-06-22 13:03:02.125 173 12335.33 148.62 55401.93 88888.00 2007-06-22 13:03:02.250 173 12335.23 148.60 55401.95 88888.00 2007-06-22 13:03:02.375 173 12335.27 148.60 55401.95 88888.00 2007-06-22 13:03:02.500 173 12335.33 148.65 55401.95 88888.00 2007-06-22 13:03:02.625 173 12335.33 148.65 55401.93 88888.00 2007-06-22 13:03:02.750 173 12335.33 148.62 55401.93 88888.00 2007-06-22 13:03:02.875 173 12335.27 148.57 55401.93 88888.00 2007-06-22 13:03:03.000 173 12335.25 148.60 55401.93 88888.00 2007-06-22 13:03:03.125 173 12335.25 148.60 55401.95 88888.00 2007-06-22 13:03:03.250 173 12335.30 148.53 55401.95 88888.00 2007-06-22 13:03:03.375 173 12335.38 148.57 55401.97 88888.00 2007-06-22 13:03:03.500 173 12335.45 148.57 55402.00 88888.00 2007-06-22 13:03:03.625 173 12335.48 148.60 55401.97 88888.00 2007-06-22 13:03:03.750 173 12335.38 148.60 55401.97 88888.00 2007-06-22 13:03:03.875 173 12335.35 148.57 55401.95 88888.00 2007-06-22 13:03:04.000 173 12335.33 148.60 55401.95 88888.00 2007-06-22 13:03:04.125 173 12335.40 148.57 55401.97 88888.00 2007-06-22 13:03:04.250 173 12335.45 148.53 55401.97 88888.00 2007-06-22 13:03:04.375 173 12335.40 148.53 55401.93 88888.00 2007-06-22 13:03:04.500 173 12335.33 148.47 55401.93 88888.00 2007-06-22 13:03:04.625 173 12335.40 148.53 55401.95 88888.00 2007-06-22 13:03:04.750 173 12335.48 148.53 55401.97 88888.00 2007-06-22 13:03:04.875 173 12335.45 148.55 55401.97 88888.00 2007-06-22 13:03:05.000 173 12335.40 148.53 55401.95 88888.00 2007-06-22 13:03:05.125 173 12335.50 148.50 55401.95 88888.00 2007-06-22 13:03:05.250 173 12335.48 148.45 55402.03 88888.00 2007-06-22 13:03:05.375 173 12335.45 148.45 55401.97 88888.00 2007-06-22 13:03:05.500 173 12335.52 148.43 55401.97 88888.00 2007-06-22 13:03:05.625 173 12335.52 148.43 55401.97 88888.00 2007-06-22 13:03:05.750 173 12335.52 148.43 55401.97 88888.00 2007-06-22 13:03:05.875 173 12335.45 148.40 55401.97 88888.00 2007-06-22 13:03:06.000 173 12335.40 148.43 55402.00 88888.00 2007-06-22 13:03:06.125 173 12335.42 148.47 55402.03 88888.00 2007-06-22 13:03:06.250 173 12335.40 148.47 55402.05 88888.00 2007-06-22 13:03:06.375 173 12335.42 148.47 55402.03 88888.00 2007-06-22 13:03:06.500 173 12335.48 148.43 55402.03 88888.00 2007-06-22 13:03:06.625 173 12335.55 148.45 55402.05 88888.00 2007-06-22 13:03:06.750 173 12335.58 148.43 55402.05 88888.00 2007-06-22 13:03:06.875 173 12335.60 148.43 55402.03 88888.00 2007-06-22 13:03:07.000 173 12335.52 148.40 55402.00 88888.00 2007-06-22 13:03:07.125 173 12335.55 148.43 55402.03 88888.00 2007-06-22 13:03:07.250 173 12335.55 148.43 55402.03 88888.00 2007-06-22 13:03:07.375 173 12335.58 148.35 55402.03 88888.00 2007-06-22 13:03:07.500 173 12335.58 148.38 55402.00 88888.00 2007-06-22 13:03:07.625 173 12335.58 148.38 55401.97 88888.00 2007-06-22 13:03:07.750 173 12335.65 148.43 55402.00 88888.00 2007-06-22 13:03:07.875 173 12335.67 148.38 55402.00 88888.00 2007-06-22 13:03:08.000 173 12335.65 148.38 55402.00 88888.00 2007-06-22 13:03:08.125 173 12335.62 148.40 55402.03 88888.00 2007-06-22 13:03:08.250 173 12335.55 148.35 55402.00 88888.00 2007-06-22 13:03:08.375 173 12335.60 148.38 55402.00 88888.00 2007-06-22 13:03:08.500 173 12335.65 148.40 55401.97 88888.00 2007-06-22 13:03:08.625 173 12335.62 148.38 55401.95 88888.00 2007-06-22 13:03:08.750 173 12335.60 148.30 55402.03 88888.00 2007-06-22 13:03:08.875 173 12335.58 148.30 55402.03 88888.00 2007-06-22 13:03:09.000 173 12335.65 148.32 55402.00 88888.00 2007-06-22 13:03:09.125 173 12335.73 148.38 55402.00 88888.00 2007-06-22 13:03:09.250 173 12335.67 148.35 55402.03 88888.00 2007-06-22 13:03:09.375 173 12335.67 148.40 55402.03 88888.00 2007-06-22 13:03:09.500 173 12335.70 148.32 55402.05 88888.00 2007-06-22 13:03:09.625 173 12335.67 148.35 55402.03 88888.00 2007-06-22 13:03:09.750 173 12335.62 148.32 55402.03 88888.00 2007-06-22 13:03:09.875 173 12335.58 148.22 55402.00 88888.00 2007-06-22 13:03:10.000 173 12335.67 148.25 55402.00 88888.00 2007-06-22 13:03:10.125 173 12335.73 148.28 55402.03 88888.00 2007-06-22 13:03:10.250 173 12335.75 148.32 55402.05 88888.00 2007-06-22 13:03:10.375 173 12335.77 148.30 55402.03 88888.00 2007-06-22 13:03:10.500 173 12335.75 148.30 55402.05 88888.00 2007-06-22 13:03:10.625 173 12335.73 148.30 55402.05 88888.00 2007-06-22 13:03:10.750 173 12335.73 148.30 55402.03 88888.00 2007-06-22 13:03:10.875 173 12335.67 148.25 55402.03 88888.00 2007-06-22 13:03:11.000 173 12335.67 148.28 55402.05 88888.00 2007-06-22 13:03:11.125 173 12335.67 148.28 55402.05 88888.00 2007-06-22 13:03:11.250 173 12335.73 148.32 55402.10 88888.00 2007-06-22 13:03:11.375 173 12335.80 148.40 55402.10 88888.00 2007-06-22 13:03:11.500 173 12335.73 148.32 55402.10 88888.00 2007-06-22 13:03:11.625 173 12335.70 148.30 55402.07 88888.00 2007-06-22 13:03:11.750 173 12335.75 148.32 55402.10 88888.00 2007-06-22 13:03:11.875 173 12335.70 148.35 55402.10 88888.00 2007-06-22 13:03:12.000 173 12335.73 148.28 55402.07 88888.00 2007-06-22 13:03:12.125 173 12335.70 148.22 55402.10 88888.00 2007-06-22 13:03:12.250 173 12335.70 148.25 55402.10 88888.00 2007-06-22 13:03:12.375 173 12335.77 148.28 55402.12 88888.00 2007-06-22 13:03:12.500 173 12335.75 148.28 55402.12 88888.00 2007-06-22 13:03:12.625 173 12335.73 148.30 55402.12 88888.00 2007-06-22 13:03:12.750 173 12335.70 148.28 55402.10 88888.00 2007-06-22 13:03:12.875 173 12335.70 148.25 55402.07 88888.00 2007-06-22 13:03:13.000 173 12335.70 148.25 55402.12 88888.00 2007-06-22 13:03:13.125 173 12335.77 148.28 55402.15 88888.00 2007-06-22 13:03:13.250 173 12335.75 148.20 55402.12 88888.00 2007-06-22 13:03:13.375 173 12335.70 148.15 55402.07 88888.00 2007-06-22 13:03:13.500 173 12335.62 148.20 55402.07 88888.00 2007-06-22 13:03:13.625 173 12335.60 148.25 55402.12 88888.00 2007-06-22 13:03:13.750 173 12335.62 148.25 55402.15 88888.00 2007-06-22 13:03:13.875 173 12335.70 148.30 55402.12 88888.00 2007-06-22 13:03:14.000 173 12335.77 148.35 55402.12 88888.00 2007-06-22 13:03:14.125 173 12335.80 148.30 55402.12 88888.00 2007-06-22 13:03:14.250 173 12335.62 148.20 55402.12 88888.00 2007-06-22 13:03:14.375 173 12335.65 148.18 55402.07 88888.00 2007-06-22 13:03:14.500 173 12335.75 148.20 55402.07 88888.00 2007-06-22 13:03:14.625 173 12335.75 148.22 55402.10 88888.00 2007-06-22 13:03:14.750 173 12335.73 148.25 55402.12 88888.00 2007-06-22 13:03:14.875 173 12335.67 148.22 55402.12 88888.00 2007-06-22 13:03:15.000 173 12335.73 148.22 55402.10 88888.00 2007-06-22 13:03:15.125 173 12335.75 148.28 55402.12 88888.00 2007-06-22 13:03:15.250 173 12335.65 148.25 55402.15 88888.00 2007-06-22 13:03:15.375 173 12335.67 148.22 55402.18 88888.00 2007-06-22 13:03:15.500 173 12335.73 148.20 55402.15 88888.00 2007-06-22 13:03:15.625 173 12335.62 148.22 55402.12 88888.00 2007-06-22 13:03:15.750 173 12335.58 148.18 55402.12 88888.00 2007-06-22 13:03:15.875 173 12335.65 148.20 55402.10 88888.00 2007-06-22 13:03:16.000 173 12335.67 148.22 55402.12 88888.00 2007-06-22 13:03:16.125 173 12335.65 148.18 55402.12 88888.00 2007-06-22 13:03:16.250 173 12335.58 148.15 55402.18 88888.00 2007-06-22 13:03:16.375 173 12335.55 148.22 55402.18 88888.00 2007-06-22 13:03:16.500 173 12335.55 148.18 55402.18 88888.00 2007-06-22 13:03:16.625 173 12335.65 148.18 55402.20 88888.00 2007-06-22 13:03:16.750 173 12335.67 148.22 55402.18 88888.00 2007-06-22 13:03:16.875 173 12335.67 148.18 55402.15 88888.00 2007-06-22 13:03:17.000 173 12335.62 148.20 55402.15 88888.00 2007-06-22 13:03:17.125 173 12335.58 148.20 55402.18 88888.00 2007-06-22 13:03:17.250 173 12335.50 148.15 55402.18 88888.00 2007-06-22 13:03:17.375 173 12335.55 148.18 55402.20 88888.00 2007-06-22 13:03:17.500 173 12335.60 148.20 55402.20 88888.00 2007-06-22 13:03:17.625 173 12335.60 148.22 55402.15 88888.00 2007-06-22 13:03:17.750 173 12335.58 148.20 55402.20 88888.00 2007-06-22 13:03:17.875 173 12335.55 148.18 55402.20 88888.00 2007-06-22 13:03:18.000 173 12335.45 148.10 55402.18 88888.00 2007-06-22 13:03:18.125 173 12335.42 148.10 55402.15 88888.00 2007-06-22 13:03:18.250 173 12335.45 148.12 55402.18 88888.00 2007-06-22 13:03:18.375 173 12335.50 148.20 55402.20 88888.00 2007-06-22 13:03:18.500 173 12335.45 148.18 55402.20 88888.00 2007-06-22 13:03:18.625 173 12335.48 148.18 55402.20 88888.00 2007-06-22 13:03:18.750 173 12335.42 148.15 55402.22 88888.00 2007-06-22 13:03:18.875 173 12335.35 148.10 55402.20 88888.00 2007-06-22 13:03:19.000 173 12335.33 148.07 55402.22 88888.00 2007-06-22 13:03:19.125 173 12335.30 148.07 55402.22 88888.00 2007-06-22 13:03:19.250 173 12335.27 148.05 55402.25 88888.00 2007-06-22 13:03:19.375 173 12335.40 148.10 55402.22 88888.00 2007-06-22 13:03:19.500 173 12335.38 148.07 55402.25 88888.00 2007-06-22 13:03:19.625 173 12335.38 148.10 55402.22 88888.00 2007-06-22 13:03:19.750 173 12335.40 148.10 55402.22 88888.00 2007-06-22 13:03:19.875 173 12335.48 148.07 55402.22 88888.00 2007-06-22 13:03:20.000 173 12335.40 148.05 55402.22 88888.00 2007-06-22 13:03:20.125 173 12335.30 148.10 55402.25 88888.00 2007-06-22 13:03:20.250 173 12335.25 148.10 55402.25 88888.00 2007-06-22 13:03:20.375 173 12335.30 148.12 55402.28 88888.00 2007-06-22 13:03:20.500 173 12335.30 148.12 55402.30 88888.00 2007-06-22 13:03:20.625 173 12335.30 148.10 55402.28 88888.00 2007-06-22 13:03:20.750 173 12335.30 148.07 55402.25 88888.00 2007-06-22 13:03:20.875 173 12335.27 148.00 55402.22 88888.00 2007-06-22 13:03:21.000 173 12335.33 148.03 55402.20 88888.00 2007-06-22 13:03:21.125 173 12335.35 148.03 55402.22 88888.00 2007-06-22 13:03:21.250 173 12335.33 147.97 55402.22 88888.00 2007-06-22 13:03:21.375 173 12335.30 147.97 55402.22 88888.00 2007-06-22 13:03:21.500 173 12335.27 147.95 55402.22 88888.00 2007-06-22 13:03:21.625 173 12335.30 148.00 55402.22 88888.00 2007-06-22 13:03:21.750 173 12335.30 148.03 55402.28 88888.00 2007-06-22 13:03:21.875 173 12335.27 147.97 55402.25 88888.00 2007-06-22 13:03:22.000 173 12335.25 147.93 55402.25 88888.00 2007-06-22 13:03:22.125 173 12335.27 147.88 55402.22 88888.00 2007-06-22 13:03:22.250 173 12335.27 147.85 55402.20 88888.00 2007-06-22 13:03:22.375 173 12335.30 147.90 55402.25 88888.00 2007-06-22 13:03:22.500 173 12335.27 147.90 55402.25 88888.00 2007-06-22 13:03:22.625 173 12335.25 147.90 55402.25 88888.00 2007-06-22 13:03:22.750 173 12335.25 147.93 55402.25 88888.00 2007-06-22 13:03:22.875 173 12335.25 147.93 55402.28 88888.00 2007-06-22 13:03:23.000 173 12335.20 147.93 55402.28 88888.00 2007-06-22 13:03:23.125 173 12335.23 147.93 55402.32 88888.00 2007-06-22 13:03:23.250 173 12335.23 147.90 55402.30 88888.00 2007-06-22 13:03:23.375 173 12335.25 147.85 55402.28 88888.00 2007-06-22 13:03:23.500 173 12335.30 147.88 55402.28 88888.00 2007-06-22 13:03:23.625 173 12335.33 147.90 55402.28 88888.00 2007-06-22 13:03:23.750 173 12335.25 147.93 55402.30 88888.00 2007-06-22 13:03:23.875 173 12335.23 147.90 55402.28 88888.00 2007-06-22 13:03:24.000 173 12335.23 147.80 55402.25 88888.00 2007-06-22 13:03:24.125 173 12335.25 147.82 55402.30 88888.00 2007-06-22 13:03:24.250 173 12335.27 147.82 55402.28 88888.00 2007-06-22 13:03:24.375 173 12335.35 147.82 55402.25 88888.00 2007-06-22 13:03:24.500 173 12335.35 147.82 55402.28 88888.00 2007-06-22 13:03:24.625 173 12335.30 147.80 55402.30 88888.00 2007-06-22 13:03:24.750 173 12335.33 147.78 55402.30 88888.00 2007-06-22 13:03:24.875 173 12335.35 147.82 55402.28 88888.00 2007-06-22 13:03:25.000 173 12335.27 147.80 55402.25 88888.00 2007-06-22 13:03:25.125 173 12335.25 147.80 55402.30 88888.00 2007-06-22 13:03:25.250 173 12335.20 147.80 55402.32 88888.00 2007-06-22 13:03:25.375 173 12335.25 147.75 55402.28 88888.00 2007-06-22 13:03:25.500 173 12335.27 147.78 55402.32 88888.00 2007-06-22 13:03:25.625 173 12335.35 147.82 55402.35 88888.00 2007-06-22 13:03:25.750 173 12335.33 147.80 55402.32 88888.00 2007-06-22 13:03:25.875 173 12335.27 147.80 55402.32 88888.00 2007-06-22 13:03:26.000 173 12335.33 147.85 55402.32 88888.00 2007-06-22 13:03:26.125 173 12335.38 147.85 55402.32 88888.00 2007-06-22 13:03:26.250 173 12335.33 147.75 55402.35 88888.00 2007-06-22 13:03:26.375 173 12335.35 147.72 55402.32 88888.00 2007-06-22 13:03:26.500 173 12335.38 147.75 55402.30 88888.00 2007-06-22 13:03:26.625 173 12335.42 147.75 55402.30 88888.00 2007-06-22 13:03:26.750 173 12335.45 147.80 55402.32 88888.00 2007-06-22 13:03:26.875 173 12335.40 147.78 55402.30 88888.00 2007-06-22 13:03:27.000 173 12335.38 147.75 55402.30 88888.00 2007-06-22 13:03:27.125 173 12335.38 147.78 55402.32 88888.00 2007-06-22 13:03:27.250 173 12335.45 147.78 55402.35 88888.00 2007-06-22 13:03:27.375 173 12335.52 147.80 55402.32 88888.00 2007-06-22 13:03:27.500 173 12335.65 147.78 55402.35 88888.00 2007-06-22 13:03:27.625 173 12335.62 147.75 55402.35 88888.00 2007-06-22 13:03:27.750 173 12335.45 147.68 55402.30 88888.00 2007-06-22 13:03:27.875 173 12335.38 147.62 55402.28 88888.00 2007-06-22 13:03:28.000 173 12335.48 147.65 55402.28 88888.00 2007-06-22 13:03:28.125 173 12335.52 147.75 55402.32 88888.00 2007-06-22 13:03:28.250 173 12335.50 147.72 55402.32 88888.00 2007-06-22 13:03:28.375 173 12335.50 147.68 55402.30 88888.00 2007-06-22 13:03:28.500 173 12335.50 147.70 55402.32 88888.00 2007-06-22 13:03:28.625 173 12335.52 147.72 55402.32 88888.00 2007-06-22 13:03:28.750 173 12335.58 147.68 55402.32 88888.00 2007-06-22 13:03:28.875 173 12335.62 147.72 55402.30 88888.00 2007-06-22 13:03:29.000 173 12335.65 147.70 55402.30 88888.00 2007-06-22 13:03:29.125 173 12335.65 147.70 55402.30 88888.00 2007-06-22 13:03:29.250 173 12335.73 147.72 55402.35 88888.00 2007-06-22 13:03:29.375 173 12335.70 147.70 55402.35 88888.00 2007-06-22 13:03:29.500 173 12335.62 147.70 55402.30 88888.00 2007-06-22 13:03:29.625 173 12335.60 147.68 55402.30 88888.00 2007-06-22 13:03:29.750 173 12335.60 147.65 55402.30 88888.00 2007-06-22 13:03:29.875 173 12335.62 147.65 55402.30 88888.00 2007-06-22 13:03:30.000 173 12335.73 147.72 55402.32 88888.00 2007-06-22 13:03:30.125 173 12335.77 147.80 55402.38 88888.00 2007-06-22 13:03:30.250 173 12335.77 147.75 55402.38 88888.00 2007-06-22 13:03:30.375 173 12335.70 147.72 55402.32 88888.00 2007-06-22 13:03:30.500 173 12335.70 147.68 55402.30 88888.00 2007-06-22 13:03:30.625 173 12335.70 147.70 55402.32 88888.00 2007-06-22 13:03:30.750 173 12335.75 147.75 55402.32 88888.00 2007-06-22 13:03:30.875 173 12335.73 147.70 55402.32 88888.00 2007-06-22 13:03:31.000 173 12335.70 147.65 55402.28 88888.00 2007-06-22 13:03:31.125 173 12335.65 147.68 55402.32 88888.00 2007-06-22 13:03:31.250 173 12335.62 147.68 55402.32 88888.00 2007-06-22 13:03:31.375 173 12335.65 147.72 55402.30 88888.00 2007-06-22 13:03:31.500 173 12335.65 147.72 55402.28 88888.00 2007-06-22 13:03:31.625 173 12335.65 147.72 55402.30 88888.00 2007-06-22 13:03:31.750 173 12335.62 147.75 55402.30 88888.00 2007-06-22 13:03:31.875 173 12335.62 147.70 55402.32 88888.00 2007-06-22 13:03:32.000 173 12335.67 147.72 55402.32 88888.00 2007-06-22 13:03:32.125 173 12335.65 147.72 55402.35 88888.00 2007-06-22 13:03:32.250 173 12335.58 147.75 55402.38 88888.00 2007-06-22 13:03:32.375 173 12335.67 147.72 55402.35 88888.00 2007-06-22 13:03:32.500 173 12335.73 147.75 55402.35 88888.00 2007-06-22 13:03:32.625 173 12335.73 147.70 55402.35 88888.00 2007-06-22 13:03:32.750 173 12335.73 147.68 55402.32 88888.00 2007-06-22 13:03:32.875 173 12335.75 147.70 55402.35 88888.00 2007-06-22 13:03:33.000 173 12335.83 147.75 55402.35 88888.00 2007-06-22 13:03:33.125 173 12335.73 147.75 55402.32 88888.00 2007-06-22 13:03:33.250 173 12335.67 147.70 55402.35 88888.00 2007-06-22 13:03:33.375 173 12335.75 147.70 55402.38 88888.00 2007-06-22 13:03:33.500 173 12335.65 147.65 55402.35 88888.00 2007-06-22 13:03:33.625 173 12335.55 147.72 55402.35 88888.00 2007-06-22 13:03:33.750 173 12335.62 147.75 55402.38 88888.00 2007-06-22 13:03:33.875 173 12335.60 147.72 55402.35 88888.00 2007-06-22 13:03:34.000 173 12335.55 147.72 55402.38 88888.00 2007-06-22 13:03:34.125 173 12335.55 147.70 55402.40 88888.00 2007-06-22 13:03:34.250 173 12335.50 147.65 55402.35 88888.00 2007-06-22 13:03:34.375 173 12335.52 147.70 55402.35 88888.00 2007-06-22 13:03:34.500 173 12335.55 147.72 55402.35 88888.00 2007-06-22 13:03:34.625 173 12335.58 147.75 55402.38 88888.00 2007-06-22 13:03:34.750 173 12335.62 147.78 55402.40 88888.00 2007-06-22 13:03:34.875 173 12335.60 147.75 55402.38 88888.00 2007-06-22 13:03:35.000 173 12335.60 147.78 55402.38 88888.00 2007-06-22 13:03:35.125 173 12335.52 147.78 55402.40 88888.00 2007-06-22 13:03:35.250 173 12335.55 147.78 55402.38 88888.00 2007-06-22 13:03:35.375 173 12335.60 147.78 55402.38 88888.00 2007-06-22 13:03:35.500 173 12335.62 147.75 55402.35 88888.00 2007-06-22 13:03:35.625 173 12335.60 147.78 55402.32 88888.00 2007-06-22 13:03:35.750 173 12335.58 147.78 55402.35 88888.00 2007-06-22 13:03:35.875 173 12335.65 147.80 55402.35 88888.00 2007-06-22 13:03:36.000 173 12335.73 147.78 55402.32 88888.00 2007-06-22 13:03:36.125 173 12335.70 147.80 55402.38 88888.00 2007-06-22 13:03:36.250 173 12335.58 147.75 55402.38 88888.00 2007-06-22 13:03:36.375 173 12335.50 147.75 55402.38 88888.00 2007-06-22 13:03:36.500 173 12335.50 147.78 55402.38 88888.00 2007-06-22 13:03:36.625 173 12335.55 147.80 55402.38 88888.00 2007-06-22 13:03:36.750 173 12335.58 147.80 55402.40 88888.00 2007-06-22 13:03:36.875 173 12335.60 147.85 55402.43 88888.00 2007-06-22 13:03:37.000 173 12335.60 147.85 55402.40 88888.00 2007-06-22 13:03:37.125 173 12335.55 147.85 55402.40 88888.00 2007-06-22 13:03:37.250 173 12335.50 147.88 55402.43 88888.00 2007-06-22 13:03:37.375 173 12335.52 147.80 55402.40 88888.00 2007-06-22 13:03:37.500 173 12335.50 147.78 55402.40 88888.00 2007-06-22 13:03:37.625 173 12335.45 147.82 55402.40 88888.00 2007-06-22 13:03:37.750 173 12335.40 147.78 55402.35 88888.00 2007-06-22 13:03:37.875 173 12335.38 147.72 55402.38 88888.00 2007-06-22 13:03:38.000 173 12335.48 147.82 55402.40 88888.00 2007-06-22 13:03:38.125 173 12335.52 147.88 55402.43 88888.00 2007-06-22 13:03:38.250 173 12335.48 147.85 55402.45 88888.00 2007-06-22 13:03:38.375 173 12335.48 147.82 55402.40 88888.00 2007-06-22 13:03:38.500 173 12335.48 147.80 55402.40 88888.00 2007-06-22 13:03:38.625 173 12335.35 147.78 55402.40 88888.00 2007-06-22 13:03:38.750 173 12335.30 147.78 55402.40 88888.00 2007-06-22 13:03:38.875 173 12335.38 147.80 55402.40 88888.00 2007-06-22 13:03:39.000 173 12335.35 147.80 55402.45 88888.00 2007-06-22 13:03:39.125 173 12335.25 147.78 55402.45 88888.00 2007-06-22 13:03:39.250 173 12335.17 147.80 55402.40 88888.00 2007-06-22 13:03:39.375 173 12335.30 147.88 55402.45 88888.00 2007-06-22 13:03:39.500 173 12335.30 147.85 55402.43 88888.00 2007-06-22 13:03:39.625 173 12335.30 147.85 55402.43 88888.00 2007-06-22 13:03:39.750 173 12335.30 147.82 55402.45 88888.00 2007-06-22 13:03:39.875 173 12335.23 147.78 55402.40 88888.00 2007-06-22 13:03:40.000 173 12335.25 147.78 55402.38 88888.00 2007-06-22 13:03:40.125 173 12335.27 147.82 55402.43 88888.00 2007-06-22 13:03:40.250 173 12335.23 147.78 55402.40 88888.00 2007-06-22 13:03:40.375 173 12335.23 147.75 55402.40 88888.00 2007-06-22 13:03:40.500 173 12335.20 147.82 55402.40 88888.00 2007-06-22 13:03:40.625 173 12335.23 147.82 55402.40 88888.00 2007-06-22 13:03:40.750 173 12335.30 147.85 55402.43 88888.00 2007-06-22 13:03:40.875 173 12335.33 147.88 55402.45 88888.00 2007-06-22 13:03:41.000 173 12335.38 147.88 55402.43 88888.00 2007-06-22 13:03:41.125 173 12335.40 147.93 55402.45 88888.00 2007-06-22 13:03:41.250 173 12335.38 147.85 55402.47 88888.00 2007-06-22 13:03:41.375 173 12335.33 147.78 55402.40 88888.00 2007-06-22 13:03:41.500 173 12335.33 147.80 55402.43 88888.00 2007-06-22 13:03:41.625 173 12335.33 147.80 55402.43 88888.00 2007-06-22 13:03:41.750 173 12335.33 147.80 55402.40 88888.00 2007-06-22 13:03:41.875 173 12335.33 147.85 55402.43 88888.00 2007-06-22 13:03:42.000 173 12335.27 147.85 55402.43 88888.00 2007-06-22 13:03:42.125 173 12335.17 147.82 55402.45 88888.00 2007-06-22 13:03:42.250 173 12335.08 147.78 55402.43 88888.00 2007-06-22 13:03:42.375 173 12335.15 147.78 55402.45 88888.00 2007-06-22 13:03:42.500 173 12335.15 147.82 55402.43 88888.00 2007-06-22 13:03:42.625 173 12335.17 147.82 55402.45 88888.00 2007-06-22 13:03:42.750 173 12335.15 147.80 55402.43 88888.00 2007-06-22 13:03:42.875 173 12335.17 147.85 55402.50 88888.00 2007-06-22 13:03:43.000 173 12335.20 147.88 55402.50 88888.00 2007-06-22 13:03:43.125 173 12335.25 147.88 55402.53 88888.00 2007-06-22 13:03:43.250 173 12335.27 147.85 55402.47 88888.00 2007-06-22 13:03:43.375 173 12335.23 147.85 55402.45 88888.00 2007-06-22 13:03:43.500 173 12335.17 147.82 55402.45 88888.00 2007-06-22 13:03:43.625 173 12335.17 147.80 55402.45 88888.00 2007-06-22 13:03:43.750 173 12335.17 147.80 55402.45 88888.00 2007-06-22 13:03:43.875 173 12335.20 147.88 55402.47 88888.00 2007-06-22 13:03:44.000 173 12335.20 147.85 55402.47 88888.00 2007-06-22 13:03:44.125 173 12335.15 147.80 55402.47 88888.00 2007-06-22 13:03:44.250 173 12335.05 147.78 55402.45 88888.00 2007-06-22 13:03:44.375 173 12335.08 147.85 55402.47 88888.00 2007-06-22 13:03:44.500 173 12335.12 147.90 55402.47 88888.00 2007-06-22 13:03:44.625 173 12335.17 147.90 55402.50 88888.00 2007-06-22 13:03:44.750 173 12335.23 147.82 55402.50 88888.00 2007-06-22 13:03:44.875 173 12335.20 147.82 55402.50 88888.00 2007-06-22 13:03:45.000 173 12335.10 147.80 55402.47 88888.00 2007-06-22 13:03:45.125 173 12335.10 147.85 55402.47 88888.00 2007-06-22 13:03:45.250 173 12335.08 147.85 55402.50 88888.00 2007-06-22 13:03:45.375 173 12335.15 147.82 55402.45 88888.00 2007-06-22 13:03:45.500 173 12335.15 147.78 55402.45 88888.00 2007-06-22 13:03:45.625 173 12335.10 147.80 55402.47 88888.00 2007-06-22 13:03:45.750 173 12335.10 147.85 55402.47 88888.00 2007-06-22 13:03:45.875 173 12335.10 147.88 55402.50 88888.00 2007-06-22 13:03:46.000 173 12335.12 147.85 55402.50 88888.00 2007-06-22 13:03:46.125 173 12335.12 147.82 55402.47 88888.00 2007-06-22 13:03:46.250 173 12335.12 147.80 55402.47 88888.00 2007-06-22 13:03:46.375 173 12335.17 147.80 55402.50 88888.00 2007-06-22 13:03:46.500 173 12335.20 147.80 55402.53 88888.00 2007-06-22 13:03:46.625 173 12335.20 147.78 55402.50 88888.00 2007-06-22 13:03:46.750 173 12335.12 147.75 55402.53 88888.00 2007-06-22 13:03:46.875 173 12335.08 147.75 55402.50 88888.00 2007-06-22 13:03:47.000 173 12335.08 147.70 55402.50 88888.00 2007-06-22 13:03:47.125 173 12335.08 147.72 55402.47 88888.00 2007-06-22 13:03:47.250 173 12335.08 147.75 55402.47 88888.00 2007-06-22 13:03:47.375 173 12335.08 147.78 55402.47 88888.00 2007-06-22 13:03:47.500 173 12335.10 147.82 55402.50 88888.00 2007-06-22 13:03:47.625 173 12335.12 147.80 55402.50 88888.00 2007-06-22 13:03:47.750 173 12335.12 147.75 55402.47 88888.00 2007-06-22 13:03:47.875 173 12335.12 147.72 55402.45 88888.00 2007-06-22 13:03:48.000 173 12335.08 147.65 55402.47 88888.00 2007-06-22 13:03:48.125 173 12335.12 147.70 55402.50 88888.00 2007-06-22 13:03:48.250 173 12335.15 147.78 55402.53 88888.00 2007-06-22 13:03:48.375 173 12335.25 147.72 55402.53 88888.00 2007-06-22 13:03:48.500 173 12335.17 147.68 55402.50 88888.00 2007-06-22 13:03:48.625 173 12335.10 147.65 55402.47 88888.00 2007-06-22 13:03:48.750 173 12335.17 147.75 55402.50 88888.00 2007-06-22 13:03:48.875 173 12335.17 147.68 55402.50 88888.00 2007-06-22 13:03:49.000 173 12335.17 147.60 55402.50 88888.00 2007-06-22 13:03:49.125 173 12335.20 147.57 55402.53 88888.00 2007-06-22 13:03:49.250 173 12335.25 147.68 55402.53 88888.00 2007-06-22 13:03:49.375 173 12335.23 147.70 55402.53 88888.00 2007-06-22 13:03:49.500 173 12335.15 147.70 55402.50 88888.00 2007-06-22 13:03:49.625 173 12335.23 147.68 55402.50 88888.00 2007-06-22 13:03:49.750 173 12335.27 147.70 55402.55 88888.00 2007-06-22 13:03:49.875 173 12335.30 147.72 55402.55 88888.00 2007-06-22 13:03:50.000 173 12335.30 147.65 55402.53 88888.00 2007-06-22 13:03:50.125 173 12335.25 147.60 55402.53 88888.00 2007-06-22 13:03:50.250 173 12335.25 147.65 55402.55 88888.00 2007-06-22 13:03:50.375 173 12335.30 147.62 55402.55 88888.00 2007-06-22 13:03:50.500 173 12335.35 147.62 55402.55 88888.00 2007-06-22 13:03:50.625 173 12335.35 147.62 55402.57 88888.00 2007-06-22 13:03:50.750 173 12335.38 147.62 55402.55 88888.00 2007-06-22 13:03:50.875 173 12335.42 147.62 55402.57 88888.00 2007-06-22 13:03:51.000 173 12335.40 147.57 55402.55 88888.00 2007-06-22 13:03:51.125 173 12335.27 147.55 55402.53 88888.00 2007-06-22 13:03:51.250 173 12335.30 147.57 55402.50 88888.00 2007-06-22 13:03:51.375 173 12335.33 147.57 55402.50 88888.00 2007-06-22 13:03:51.500 173 12335.35 147.57 55402.53 88888.00 2007-06-22 13:03:51.625 173 12335.27 147.55 55402.53 88888.00 2007-06-22 13:03:51.750 173 12335.30 147.55 55402.53 88888.00 2007-06-22 13:03:51.875 173 12335.33 147.55 55402.50 88888.00 2007-06-22 13:03:52.000 173 12335.38 147.53 55402.50 88888.00 2007-06-22 13:03:52.125 173 12335.38 147.53 55402.53 88888.00 2007-06-22 13:03:52.250 173 12335.35 147.47 55402.50 88888.00 2007-06-22 13:03:52.375 173 12335.42 147.47 55402.53 88888.00 2007-06-22 13:03:52.500 173 12335.48 147.47 55402.55 88888.00 2007-06-22 13:03:52.625 173 12335.52 147.47 55402.55 88888.00 2007-06-22 13:03:52.750 173 12335.45 147.50 55402.55 88888.00 2007-06-22 13:03:52.875 173 12335.40 147.50 55402.53 88888.00 2007-06-22 13:03:53.000 173 12335.40 147.47 55402.50 88888.00 2007-06-22 13:03:53.125 173 12335.42 147.45 55402.55 88888.00 2007-06-22 13:03:53.250 173 12335.45 147.45 55402.53 88888.00 2007-06-22 13:03:53.375 173 12335.48 147.43 55402.55 88888.00 2007-06-22 13:03:53.500 173 12335.50 147.47 55402.53 88888.00 2007-06-22 13:03:53.625 173 12335.55 147.50 55402.55 88888.00 2007-06-22 13:03:53.750 173 12335.52 147.43 55402.55 88888.00 2007-06-22 13:03:53.875 173 12335.50 147.35 55402.50 88888.00 2007-06-22 13:03:54.000 173 12335.52 147.35 55402.47 88888.00 2007-06-22 13:03:54.125 173 12335.55 147.38 55402.50 88888.00 2007-06-22 13:03:54.250 173 12335.58 147.38 55402.53 88888.00 2007-06-22 13:03:54.375 173 12335.60 147.38 55402.47 88888.00 2007-06-22 13:03:54.500 173 12335.55 147.35 55402.53 88888.00 2007-06-22 13:03:54.625 173 12335.58 147.35 55402.50 88888.00 2007-06-22 13:03:54.750 173 12335.65 147.38 55402.55 88888.00 2007-06-22 13:03:54.875 173 12335.65 147.32 55402.53 88888.00 2007-06-22 13:03:55.000 173 12335.65 147.30 55402.53 88888.00 2007-06-22 13:03:55.125 173 12335.58 147.28 55402.50 88888.00 2007-06-22 13:03:55.250 173 12335.55 147.28 55402.50 88888.00 2007-06-22 13:03:55.375 173 12335.62 147.35 55402.55 88888.00 2007-06-22 13:03:55.500 173 12335.55 147.38 55402.53 88888.00 2007-06-22 13:03:55.625 173 12335.62 147.32 55402.50 88888.00 2007-06-22 13:03:55.750 173 12335.67 147.30 55402.50 88888.00 2007-06-22 13:03:55.875 173 12335.60 147.28 55402.50 88888.00 2007-06-22 13:03:56.000 173 12335.55 147.28 55402.50 88888.00 2007-06-22 13:03:56.125 173 12335.60 147.28 55402.55 88888.00 2007-06-22 13:03:56.250 173 12335.58 147.28 55402.55 88888.00 2007-06-22 13:03:56.375 173 12335.62 147.28 55402.53 88888.00 2007-06-22 13:03:56.500 173 12335.62 147.20 55402.50 88888.00 2007-06-22 13:03:56.625 173 12335.58 147.15 55402.47 88888.00 2007-06-22 13:03:56.750 173 12335.60 147.22 55402.53 88888.00 2007-06-22 13:03:56.875 173 12335.62 147.25 55402.53 88888.00 2007-06-22 13:03:57.000 173 12335.58 147.22 55402.50 88888.00 2007-06-22 13:03:57.125 173 12335.58 147.20 55402.50 88888.00 2007-06-22 13:03:57.250 173 12335.65 147.20 55402.53 88888.00 2007-06-22 13:03:57.375 173 12335.65 147.22 55402.50 88888.00 2007-06-22 13:03:57.500 173 12335.62 147.18 55402.53 88888.00 2007-06-22 13:03:57.625 173 12335.62 147.18 55402.53 88888.00 2007-06-22 13:03:57.750 173 12335.65 147.20 55402.53 88888.00 2007-06-22 13:03:57.875 173 12335.60 147.20 55402.53 88888.00 2007-06-22 13:03:58.000 173 12335.58 147.22 55402.50 88888.00 2007-06-22 13:03:58.125 173 12335.52 147.18 55402.50 88888.00 2007-06-22 13:03:58.250 173 12335.55 147.25 55402.55 88888.00 2007-06-22 13:03:58.375 173 12335.62 147.25 55402.53 88888.00 2007-06-22 13:03:58.500 173 12335.60 147.25 55402.55 88888.00 2007-06-22 13:03:58.625 173 12335.62 147.20 55402.53 88888.00 2007-06-22 13:03:58.750 173 12335.62 147.20 55402.53 88888.00 2007-06-22 13:03:58.875 173 12335.60 147.18 55402.53 88888.00 2007-06-22 13:03:59.000 173 12335.60 147.18 55402.53 88888.00 2007-06-22 13:03:59.125 173 12335.55 147.20 55402.55 88888.00 2007-06-22 13:03:59.250 173 12335.52 147.22 55402.53 88888.00 2007-06-22 13:03:59.375 173 12335.58 147.20 55402.50 88888.00 2007-06-22 13:03:59.500 173 12335.60 147.20 55402.53 88888.00 2007-06-22 13:03:59.625 173 12335.60 147.18 55402.53 88888.00 2007-06-22 13:03:59.750 173 12335.58 147.15 55402.55 88888.00 2007-06-22 13:03:59.875 173 12335.65 147.20 55402.53 88888.00 2007-06-22 13:04:00.000 173 12335.62 147.18 55402.47 88888.00 2007-06-22 13:04:00.125 173 12335.60 147.15 55402.50 88888.00 2007-06-22 13:04:00.250 173 12335.55 147.15 55402.55 88888.00 2007-06-22 13:04:00.375 173 12335.58 147.18 55402.57 88888.00 2007-06-22 13:04:00.500 173 12335.55 147.18 55402.55 88888.00 2007-06-22 13:04:00.625 173 12335.55 147.15 55402.57 88888.00 2007-06-22 13:04:00.750 173 12335.52 147.18 55402.57 88888.00 2007-06-22 13:04:00.875 173 12335.52 147.22 55402.57 88888.00 2007-06-22 13:04:01.000 173 12335.50 147.18 55402.55 88888.00 2007-06-22 13:04:01.125 173 12335.50 147.15 55402.53 88888.00 2007-06-22 13:04:01.250 173 12335.58 147.15 55402.55 88888.00 2007-06-22 13:04:01.375 173 12335.70 147.18 55402.55 88888.00 2007-06-22 13:04:01.500 173 12335.62 147.20 55402.55 88888.00 2007-06-22 13:04:01.625 173 12335.62 147.22 55402.60 88888.00 2007-06-22 13:04:01.750 173 12335.60 147.18 55402.57 88888.00 2007-06-22 13:04:01.875 173 12335.60 147.18 55402.57 88888.00 2007-06-22 13:04:02.000 173 12335.62 147.20 55402.55 88888.00 2007-06-22 13:04:02.125 173 12335.60 147.18 55402.57 88888.00 2007-06-22 13:04:02.250 173 12335.55 147.15 55402.53 88888.00 2007-06-22 13:04:02.375 173 12335.58 147.18 55402.55 88888.00 2007-06-22 13:04:02.500 173 12335.55 147.18 55402.55 88888.00 2007-06-22 13:04:02.625 173 12335.52 147.12 55402.55 88888.00 2007-06-22 13:04:02.750 173 12335.52 147.10 55402.55 88888.00 2007-06-22 13:04:02.875 173 12335.55 147.15 55402.55 88888.00 2007-06-22 13:04:03.000 173 12335.55 147.12 55402.55 88888.00 2007-06-22 13:04:03.125 173 12335.58 147.12 55402.60 88888.00 2007-06-22 13:04:03.250 173 12335.48 147.12 55402.55 88888.00 2007-06-22 13:04:03.375 173 12335.50 147.12 55402.55 88888.00 2007-06-22 13:04:03.500 173 12335.52 147.12 55402.55 88888.00 2007-06-22 13:04:03.625 173 12335.52 147.18 55402.57 88888.00 2007-06-22 13:04:03.750 173 12335.55 147.18 55402.57 88888.00 2007-06-22 13:04:03.875 173 12335.60 147.20 55402.62 88888.00 2007-06-22 13:04:04.000 173 12335.50 147.15 55402.60 88888.00 2007-06-22 13:04:04.125 173 12335.45 147.07 55402.57 88888.00 2007-06-22 13:04:04.250 173 12335.42 147.10 55402.60 88888.00 2007-06-22 13:04:04.375 173 12335.45 147.07 55402.55 88888.00 2007-06-22 13:04:04.500 173 12335.48 147.03 55402.55 88888.00 2007-06-22 13:04:04.625 173 12335.48 147.03 55402.55 88888.00 2007-06-22 13:04:04.750 173 12335.42 147.03 55402.57 88888.00 2007-06-22 13:04:04.875 173 12335.42 147.07 55402.55 88888.00 2007-06-22 13:04:05.000 173 12335.35 147.07 55402.57 88888.00 2007-06-22 13:04:05.125 173 12335.27 147.03 55402.55 88888.00 2007-06-22 13:04:05.250 173 12335.27 146.97 55402.60 88888.00 2007-06-22 13:04:05.375 173 12335.33 147.03 55402.60 88888.00 2007-06-22 13:04:05.500 173 12335.35 147.10 55402.60 88888.00 2007-06-22 13:04:05.625 173 12335.33 147.10 55402.60 88888.00 2007-06-22 13:04:05.750 173 12335.33 147.12 55402.62 88888.00 2007-06-22 13:04:05.875 173 12335.33 147.07 55402.57 88888.00 2007-06-22 13:04:06.000 173 12335.38 147.05 55402.57 88888.00 2007-06-22 13:04:06.125 173 12335.38 147.05 55402.57 88888.00 2007-06-22 13:04:06.250 173 12335.35 147.03 55402.57 88888.00 2007-06-22 13:04:06.375 173 12335.33 147.03 55402.60 88888.00 2007-06-22 13:04:06.500 173 12335.35 147.03 55402.62 88888.00 2007-06-22 13:04:06.625 173 12335.33 147.03 55402.62 88888.00 2007-06-22 13:04:06.750 173 12335.33 147.10 55402.62 88888.00 2007-06-22 13:04:06.875 173 12335.35 147.07 55402.62 88888.00 2007-06-22 13:04:07.000 173 12335.35 147.03 55402.60 88888.00 2007-06-22 13:04:07.125 173 12335.27 147.03 55402.62 88888.00 2007-06-22 13:04:07.250 173 12335.33 147.07 55402.68 88888.00 2007-06-22 13:04:07.375 173 12335.48 147.12 55402.68 88888.00 2007-06-22 13:04:07.500 173 12335.50 147.05 55402.65 88888.00 2007-06-22 13:04:07.625 173 12335.38 147.03 55402.65 88888.00 2007-06-22 13:04:07.750 173 12335.30 147.05 55402.65 88888.00 2007-06-22 13:04:07.875 173 12335.35 147.05 55402.62 88888.00 2007-06-22 13:04:08.000 173 12335.40 147.05 55402.60 88888.00 2007-06-22 13:04:08.125 173 12335.38 147.05 55402.62 88888.00 2007-06-22 13:04:08.250 173 12335.33 147.00 55402.62 88888.00 2007-06-22 13:04:08.375 173 12335.33 147.03 55402.62 88888.00 2007-06-22 13:04:08.500 173 12335.35 147.03 55402.62 88888.00 2007-06-22 13:04:08.625 173 12335.30 146.90 55402.60 88888.00 2007-06-22 13:04:08.750 173 12335.33 146.93 55402.62 88888.00 2007-06-22 13:04:08.875 173 12335.38 146.95 55402.62 88888.00 2007-06-22 13:04:09.000 173 12335.33 146.95 55402.62 88888.00 2007-06-22 13:04:09.125 173 12335.30 146.95 55402.62 88888.00 2007-06-22 13:04:09.250 173 12335.27 146.88 55402.65 88888.00 2007-06-22 13:04:09.375 173 12335.27 146.90 55402.60 88888.00 2007-06-22 13:04:09.500 173 12335.30 146.93 55402.62 88888.00 2007-06-22 13:04:09.625 173 12335.33 146.90 55402.62 88888.00 2007-06-22 13:04:09.750 173 12335.40 146.93 55402.65 88888.00 2007-06-22 13:04:09.875 173 12335.40 146.93 55402.65 88888.00 2007-06-22 13:04:10.000 173 12335.33 146.82 55402.60 88888.00 2007-06-22 13:04:10.125 173 12335.25 146.88 55402.60 88888.00 2007-06-22 13:04:10.250 173 12335.25 146.90 55402.65 88888.00 2007-06-22 13:04:10.375 173 12335.35 146.93 55402.65 88888.00 2007-06-22 13:04:10.500 173 12335.30 146.93 55402.70 88888.00 2007-06-22 13:04:10.625 173 12335.30 146.95 55402.65 88888.00 2007-06-22 13:04:10.750 173 12335.25 146.88 55402.65 88888.00 2007-06-22 13:04:10.875 173 12335.23 146.80 55402.62 88888.00 2007-06-22 13:04:11.000 173 12335.25 146.88 55402.68 88888.00 2007-06-22 13:04:11.125 173 12335.27 146.90 55402.65 88888.00 2007-06-22 13:04:11.250 173 12335.25 146.88 55402.68 88888.00 2007-06-22 13:04:11.375 173 12335.30 146.90 55402.70 88888.00 2007-06-22 13:04:11.500 173 12335.30 146.93 55402.68 88888.00 2007-06-22 13:04:11.625 173 12335.30 146.82 55402.68 88888.00 2007-06-22 13:04:11.750 173 12335.27 146.80 55402.70 88888.00 2007-06-22 13:04:11.875 173 12335.27 146.88 55402.70 88888.00 2007-06-22 13:04:12.000 173 12335.30 146.93 55402.68 88888.00 2007-06-22 13:04:12.125 173 12335.30 146.88 55402.65 88888.00 2007-06-22 13:04:12.250 173 12335.20 146.80 55402.60 88888.00 2007-06-22 13:04:12.375 173 12335.23 146.88 55402.62 88888.00 2007-06-22 13:04:12.500 173 12335.27 146.90 55402.65 88888.00 2007-06-22 13:04:12.625 173 12335.30 146.85 55402.62 88888.00 2007-06-22 13:04:12.750 173 12335.25 146.75 55402.65 88888.00 2007-06-22 13:04:12.875 173 12335.27 146.82 55402.65 88888.00 2007-06-22 13:04:13.000 173 12335.33 146.82 55402.65 88888.00 2007-06-22 13:04:13.125 173 12335.33 146.82 55402.62 88888.00 2007-06-22 13:04:13.250 173 12335.23 146.82 55402.65 88888.00 2007-06-22 13:04:13.375 173 12335.20 146.78 55402.65 88888.00 2007-06-22 13:04:13.500 173 12335.20 146.78 55402.60 88888.00 2007-06-22 13:04:13.625 173 12335.17 146.75 55402.60 88888.00 2007-06-22 13:04:13.750 173 12335.20 146.75 55402.65 88888.00 2007-06-22 13:04:13.875 173 12335.30 146.85 55402.68 88888.00 2007-06-22 13:04:14.000 173 12335.40 146.93 55402.72 88888.00 2007-06-22 13:04:14.125 173 12335.35 146.88 55402.70 88888.00 2007-06-22 13:04:14.250 173 12335.23 146.80 55402.65 88888.00 2007-06-22 13:04:14.375 173 12335.25 146.80 55402.68 88888.00 2007-06-22 13:04:14.500 173 12335.23 146.80 55402.65 88888.00 2007-06-22 13:04:14.625 173 12335.27 146.80 55402.68 88888.00 2007-06-22 13:04:14.750 173 12335.38 146.85 55402.68 88888.00 2007-06-22 13:04:14.875 173 12335.35 146.80 55402.65 88888.00 2007-06-22 13:04:15.000 173 12335.30 146.78 55402.65 88888.00 2007-06-22 13:04:15.125 173 12335.30 146.82 55402.65 88888.00 2007-06-22 13:04:15.250 173 12335.27 146.80 55402.65 88888.00 2007-06-22 13:04:15.375 173 12335.27 146.75 55402.60 88888.00 2007-06-22 13:04:15.500 173 12335.27 146.82 55402.65 88888.00 2007-06-22 13:04:15.625 173 12335.27 146.82 55402.65 88888.00 2007-06-22 13:04:15.750 173 12335.33 146.78 55402.65 88888.00 2007-06-22 13:04:15.875 173 12335.33 146.85 55402.68 88888.00 2007-06-22 13:04:16.000 173 12335.30 146.82 55402.62 88888.00 2007-06-22 13:04:16.125 173 12335.35 146.85 55402.62 88888.00 2007-06-22 13:04:16.250 173 12335.38 146.80 55402.65 88888.00 2007-06-22 13:04:16.375 173 12335.48 146.82 55402.68 88888.00 2007-06-22 13:04:16.500 173 12335.48 146.88 55402.70 88888.00 2007-06-22 13:04:16.625 173 12335.33 146.80 55402.65 88888.00 2007-06-22 13:04:16.750 173 12335.23 146.75 55402.60 88888.00 2007-06-22 13:04:16.875 173 12335.27 146.80 55402.65 88888.00 2007-06-22 13:04:17.000 173 12335.33 146.85 55402.65 88888.00 2007-06-22 13:04:17.125 173 12335.33 146.82 55402.62 88888.00 2007-06-22 13:04:17.250 173 12335.30 146.80 55402.65 88888.00 2007-06-22 13:04:17.375 173 12335.33 146.80 55402.65 88888.00 2007-06-22 13:04:17.500 173 12335.35 146.82 55402.68 88888.00 2007-06-22 13:04:17.625 173 12335.38 146.85 55402.65 88888.00 2007-06-22 13:04:17.750 173 12335.42 146.88 55402.65 88888.00 2007-06-22 13:04:17.875 173 12335.40 146.88 55402.68 88888.00 2007-06-22 13:04:18.000 173 12335.42 146.88 55402.70 88888.00 2007-06-22 13:04:18.125 173 12335.48 146.95 55402.70 88888.00 2007-06-22 13:04:18.250 173 12335.42 146.95 55402.65 88888.00 2007-06-22 13:04:18.375 173 12335.42 146.95 55402.65 88888.00 2007-06-22 13:04:18.500 173 12335.38 146.90 55402.60 88888.00 2007-06-22 13:04:18.625 173 12335.35 146.88 55402.65 88888.00 2007-06-22 13:04:18.750 173 12335.35 146.93 55402.65 88888.00 2007-06-22 13:04:18.875 173 12335.45 146.93 55402.65 88888.00 2007-06-22 13:04:19.000 173 12335.45 146.93 55402.62 88888.00 2007-06-22 13:04:19.125 173 12335.42 146.93 55402.62 88888.00 2007-06-22 13:04:19.250 173 12335.38 146.90 55402.62 88888.00 2007-06-22 13:04:19.375 173 12335.45 146.93 55402.62 88888.00 2007-06-22 13:04:19.500 173 12335.50 146.95 55402.65 88888.00 2007-06-22 13:04:19.625 173 12335.48 147.00 55402.65 88888.00 2007-06-22 13:04:19.750 173 12335.42 147.03 55402.68 88888.00 2007-06-22 13:04:19.875 173 12335.45 147.00 55402.70 88888.00 2007-06-22 13:04:20.000 173 12335.48 147.00 55402.70 88888.00 2007-06-22 13:04:20.125 173 12335.40 146.97 55402.70 88888.00 2007-06-22 13:04:20.250 173 12335.30 146.88 55402.65 88888.00 2007-06-22 13:04:20.375 173 12335.33 146.85 55402.62 88888.00 2007-06-22 13:04:20.500 173 12335.35 146.90 55402.65 88888.00 2007-06-22 13:04:20.625 173 12335.35 146.97 55402.65 88888.00 2007-06-22 13:04:20.750 173 12335.38 147.05 55402.65 88888.00 2007-06-22 13:04:20.875 173 12335.35 147.00 55402.65 88888.00 2007-06-22 13:04:21.000 173 12335.38 146.95 55402.68 88888.00 2007-06-22 13:04:21.125 173 12335.42 147.00 55402.68 88888.00 2007-06-22 13:04:21.250 173 12335.40 147.00 55402.68 88888.00 2007-06-22 13:04:21.375 173 12335.42 146.97 55402.65 88888.00 2007-06-22 13:04:21.500 173 12335.40 146.95 55402.65 88888.00 2007-06-22 13:04:21.625 173 12335.35 146.97 55402.65 88888.00 2007-06-22 13:04:21.750 173 12335.38 147.00 55402.70 88888.00 2007-06-22 13:04:21.875 173 12335.35 146.97 55402.68 88888.00 2007-06-22 13:04:22.000 173 12335.35 147.00 55402.62 88888.00 2007-06-22 13:04:22.125 173 12335.38 147.05 55402.62 88888.00 2007-06-22 13:04:22.250 173 12335.38 147.05 55402.62 88888.00 2007-06-22 13:04:22.375 173 12335.38 147.03 55402.65 88888.00 2007-06-22 13:04:22.500 173 12335.38 147.07 55402.68 88888.00 2007-06-22 13:04:22.625 173 12335.35 147.07 55402.68 88888.00 2007-06-22 13:04:22.750 173 12335.30 147.12 55402.70 88888.00 2007-06-22 13:04:22.875 173 12335.33 147.12 55402.68 88888.00 2007-06-22 13:04:23.000 173 12335.38 147.12 55402.65 88888.00 2007-06-22 13:04:23.125 173 12335.35 147.07 55402.65 88888.00 2007-06-22 13:04:23.250 173 12335.33 147.07 55402.68 88888.00 2007-06-22 13:04:23.375 173 12335.27 147.07 55402.62 88888.00 2007-06-22 13:04:23.500 173 12335.23 147.10 55402.68 88888.00 2007-06-22 13:04:23.625 173 12335.25 147.07 55402.65 88888.00 2007-06-22 13:04:23.750 173 12335.27 147.07 55402.65 88888.00 2007-06-22 13:04:23.875 173 12335.25 147.15 55402.65 88888.00 2007-06-22 13:04:24.000 173 12335.33 147.15 55402.68 88888.00 2007-06-22 13:04:24.125 173 12335.35 147.12 55402.68 88888.00 2007-06-22 13:04:24.250 173 12335.33 147.07 55402.68 88888.00 2007-06-22 13:04:24.375 173 12335.38 147.12 55402.65 88888.00 2007-06-22 13:04:24.500 173 12335.38 147.12 55402.62 88888.00 2007-06-22 13:04:24.625 173 12335.35 147.05 55402.60 88888.00 2007-06-22 13:04:24.750 173 12335.30 147.12 55402.65 88888.00 2007-06-22 13:04:24.875 173 12335.30 147.18 55402.62 88888.00 2007-06-22 13:04:25.000 173 12335.30 147.15 55402.60 88888.00 2007-06-22 13:04:25.125 173 12335.30 147.05 55402.62 88888.00 2007-06-22 13:04:25.250 173 12335.25 147.07 55402.60 88888.00 2007-06-22 13:04:25.375 173 12335.23 147.10 55402.62 88888.00 2007-06-22 13:04:25.500 173 12335.23 147.12 55402.65 88888.00 2007-06-22 13:04:25.625 173 12335.20 147.10 55402.65 88888.00 2007-06-22 13:04:25.750 173 12335.15 147.07 55402.68 88888.00 2007-06-22 13:04:25.875 173 12335.27 147.07 55402.62 88888.00 2007-06-22 13:04:26.000 173 12335.42 147.12 55402.62 88888.00 2007-06-22 13:04:26.125 173 12335.38 147.10 55402.65 88888.00 2007-06-22 13:04:26.250 173 12335.27 147.00 55402.68 88888.00 2007-06-22 13:04:26.375 173 12335.30 147.03 55402.68 88888.00 2007-06-22 13:04:26.500 173 12335.20 147.05 55402.70 88888.00 2007-06-22 13:04:26.625 173 12335.23 147.10 55402.65 88888.00 2007-06-22 13:04:26.750 173 12335.33 147.12 55402.65 88888.00 2007-06-22 13:04:26.875 173 12335.35 147.12 55402.68 88888.00 2007-06-22 13:04:27.000 173 12335.35 147.15 55402.68 88888.00 2007-06-22 13:04:27.125 173 12335.30 147.12 55402.72 88888.00 2007-06-22 13:04:27.250 173 12335.25 147.10 55402.72 88888.00 2007-06-22 13:04:27.375 173 12335.20 147.12 55402.70 88888.00 2007-06-22 13:04:27.500 173 12335.20 147.12 55402.72 88888.00 2007-06-22 13:04:27.625 173 12335.27 147.12 55402.72 88888.00 2007-06-22 13:04:27.750 173 12335.25 147.12 55402.72 88888.00 2007-06-22 13:04:27.875 173 12335.15 147.05 55402.70 88888.00 2007-06-22 13:04:28.000 173 12335.10 147.03 55402.65 88888.00 2007-06-22 13:04:28.125 173 12335.15 147.07 55402.70 88888.00 2007-06-22 13:04:28.250 173 12335.17 147.12 55402.75 88888.00 2007-06-22 13:04:28.375 173 12335.15 147.12 55402.75 88888.00 2007-06-22 13:04:28.500 173 12335.12 147.10 55402.78 88888.00 2007-06-22 13:04:28.625 173 12335.15 147.07 55402.78 88888.00 2007-06-22 13:04:28.750 173 12335.20 147.07 55402.78 88888.00 2007-06-22 13:04:28.875 173 12335.17 147.05 55402.75 88888.00 2007-06-22 13:04:29.000 173 12335.10 147.05 55402.72 88888.00 2007-06-22 13:04:29.125 173 12335.08 147.03 55402.70 88888.00 2007-06-22 13:04:29.250 173 12335.00 146.97 55402.68 88888.00 2007-06-22 13:04:29.375 173 12334.95 147.00 55402.70 88888.00 2007-06-22 13:04:29.500 173 12334.95 147.03 55402.68 88888.00 2007-06-22 13:04:29.625 173 12335.00 147.03 55402.70 88888.00 2007-06-22 13:04:29.750 173 12335.02 147.00 55402.68 88888.00 2007-06-22 13:04:29.875 173 12335.02 147.05 55402.68 88888.00 2007-06-22 13:04:30.000 173 12335.05 147.10 55402.72 88888.00 2007-06-22 13:04:30.125 173 12334.98 147.00 55402.70 88888.00 2007-06-22 13:04:30.250 173 12334.90 146.95 55402.68 88888.00 2007-06-22 13:04:30.375 173 12335.00 147.03 55402.75 88888.00 2007-06-22 13:04:30.500 173 12335.05 147.03 55402.75 88888.00 2007-06-22 13:04:30.625 173 12335.00 146.97 55402.70 88888.00 2007-06-22 13:04:30.750 173 12334.92 146.93 55402.70 88888.00 2007-06-22 13:04:30.875 173 12334.95 146.88 55402.68 88888.00 2007-06-22 13:04:31.000 173 12335.02 146.90 55402.70 88888.00 2007-06-22 13:04:31.125 173 12335.02 146.93 55402.70 88888.00 2007-06-22 13:04:31.250 173 12335.00 146.97 55402.70 88888.00 2007-06-22 13:04:31.375 173 12335.02 147.03 55402.72 88888.00 2007-06-22 13:04:31.500 173 12334.92 146.93 55402.70 88888.00 2007-06-22 13:04:31.625 173 12334.95 146.90 55402.68 88888.00 2007-06-22 13:04:31.750 173 12334.98 146.90 55402.68 88888.00 2007-06-22 13:04:31.875 173 12334.98 146.95 55402.72 88888.00 2007-06-22 13:04:32.000 173 12334.95 146.82 55402.68 88888.00 2007-06-22 13:04:32.125 173 12334.98 146.82 55402.68 88888.00 2007-06-22 13:04:32.250 173 12334.95 146.85 55402.70 88888.00 2007-06-22 13:04:32.375 173 12335.08 146.90 55402.72 88888.00 2007-06-22 13:04:32.500 173 12334.98 146.93 55402.70 88888.00 2007-06-22 13:04:32.625 173 12334.92 146.85 55402.68 88888.00 2007-06-22 13:04:32.750 173 12334.92 146.82 55402.70 88888.00 2007-06-22 13:04:32.875 173 12334.98 146.88 55402.72 88888.00 2007-06-22 13:04:33.000 173 12334.95 146.82 55402.70 88888.00 2007-06-22 13:04:33.125 173 12334.92 146.82 55402.72 88888.00 2007-06-22 13:04:33.250 173 12334.95 146.90 55402.75 88888.00 2007-06-22 13:04:33.375 173 12335.08 146.90 55402.75 88888.00 2007-06-22 13:04:33.500 173 12335.05 146.82 55402.70 88888.00 2007-06-22 13:04:33.625 173 12335.05 146.78 55402.70 88888.00 2007-06-22 13:04:33.750 173 12335.02 146.82 55402.75 88888.00 2007-06-22 13:04:33.875 173 12335.05 146.80 55402.72 88888.00 2007-06-22 13:04:34.000 173 12335.12 146.82 55402.70 88888.00 2007-06-22 13:04:34.125 173 12335.12 146.78 55402.70 88888.00 2007-06-22 13:04:34.250 173 12335.15 146.75 55402.70 88888.00 2007-06-22 13:04:34.375 173 12335.20 146.75 55402.72 88888.00 2007-06-22 13:04:34.500 173 12335.12 146.72 55402.70 88888.00 2007-06-22 13:04:34.625 173 12335.02 146.72 55402.72 88888.00 2007-06-22 13:04:34.750 173 12334.98 146.72 55402.68 88888.00 2007-06-22 13:04:34.875 173 12335.02 146.72 55402.65 88888.00 2007-06-22 13:04:35.000 173 12335.10 146.72 55402.65 88888.00 2007-06-22 13:04:35.125 173 12335.15 146.65 55402.62 88888.00 2007-06-22 13:04:35.250 173 12335.15 146.68 55402.65 88888.00 2007-06-22 13:04:35.375 173 12335.10 146.70 55402.68 88888.00 2007-06-22 13:04:35.500 173 12335.08 146.72 55402.70 88888.00 2007-06-22 13:04:35.625 173 12335.17 146.78 55402.70 88888.00 2007-06-22 13:04:35.750 173 12335.23 146.78 55402.68 88888.00 2007-06-22 13:04:35.875 173 12335.30 146.78 55402.68 88888.00 2007-06-22 13:04:36.000 173 12335.27 146.75 55402.68 88888.00 2007-06-22 13:04:36.125 173 12335.20 146.72 55402.68 88888.00 2007-06-22 13:04:36.250 173 12335.17 146.68 55402.68 88888.00 2007-06-22 13:04:36.375 173 12335.23 146.70 55402.65 88888.00 2007-06-22 13:04:36.500 173 12335.17 146.72 55402.70 88888.00 2007-06-22 13:04:36.625 173 12335.20 146.75 55402.72 88888.00 2007-06-22 13:04:36.750 173 12335.33 146.78 55402.72 88888.00 2007-06-22 13:04:36.875 173 12335.35 146.72 55402.68 88888.00 2007-06-22 13:04:37.000 173 12335.35 146.72 55402.68 88888.00 2007-06-22 13:04:37.125 173 12335.27 146.68 55402.65 88888.00 2007-06-22 13:04:37.250 173 12335.23 146.70 55402.62 88888.00 2007-06-22 13:04:37.375 173 12335.27 146.70 55402.65 88888.00 2007-06-22 13:04:37.500 173 12335.35 146.68 55402.65 88888.00 2007-06-22 13:04:37.625 173 12335.35 146.62 55402.62 88888.00 2007-06-22 13:04:37.750 173 12335.40 146.72 55402.68 88888.00 2007-06-22 13:04:37.875 173 12335.40 146.72 55402.62 88888.00 2007-06-22 13:04:38.000 173 12335.42 146.70 55402.62 88888.00 2007-06-22 13:04:38.125 173 12335.45 146.65 55402.65 88888.00 2007-06-22 13:04:38.250 173 12335.55 146.70 55402.68 88888.00 2007-06-22 13:04:38.375 173 12335.52 146.68 55402.62 88888.00 2007-06-22 13:04:38.500 173 12335.45 146.62 55402.65 88888.00 2007-06-22 13:04:38.625 173 12335.55 146.68 55402.70 88888.00 2007-06-22 13:04:38.750 173 12335.55 146.70 55402.70 88888.00 2007-06-22 13:04:38.875 173 12335.58 146.72 55402.68 88888.00 2007-06-22 13:04:39.000 173 12335.62 146.72 55402.65 88888.00 2007-06-22 13:04:39.125 173 12335.60 146.70 55402.62 88888.00 2007-06-22 13:04:39.250 173 12335.48 146.72 55402.60 88888.00 2007-06-22 13:04:39.375 173 12335.45 146.72 55402.62 88888.00 2007-06-22 13:04:39.500 173 12335.50 146.72 55402.60 88888.00 2007-06-22 13:04:39.625 173 12335.48 146.72 55402.65 88888.00 2007-06-22 13:04:39.750 173 12335.48 146.75 55402.65 88888.00 2007-06-22 13:04:39.875 173 12335.50 146.80 55402.65 88888.00 2007-06-22 13:04:40.000 173 12335.40 146.72 55402.62 88888.00 2007-06-22 13:04:40.125 173 12335.42 146.78 55402.65 88888.00 2007-06-22 13:04:40.250 173 12335.55 146.72 55402.65 88888.00 2007-06-22 13:04:40.375 173 12335.52 146.75 55402.62 88888.00 2007-06-22 13:04:40.500 173 12335.45 146.70 55402.60 88888.00 2007-06-22 13:04:40.625 173 12335.48 146.68 55402.57 88888.00 2007-06-22 13:04:40.750 173 12335.55 146.68 55402.60 88888.00 2007-06-22 13:04:40.875 173 12335.58 146.68 55402.57 88888.00 2007-06-22 13:04:41.000 173 12335.58 146.68 55402.53 88888.00 2007-06-22 13:04:41.125 173 12335.52 146.62 55402.55 88888.00 2007-06-22 13:04:41.250 173 12335.55 146.70 55402.55 88888.00 2007-06-22 13:04:41.375 173 12335.55 146.78 55402.57 88888.00 2007-06-22 13:04:41.500 173 12335.52 146.80 55402.60 88888.00 2007-06-22 13:04:41.625 173 12335.52 146.80 55402.60 88888.00 2007-06-22 13:04:41.750 173 12335.58 146.70 55402.57 88888.00 2007-06-22 13:04:41.875 173 12335.65 146.72 55402.62 88888.00 2007-06-22 13:04:42.000 173 12335.73 146.75 55402.62 88888.00 2007-06-22 13:04:42.125 173 12335.73 146.75 55402.62 88888.00 2007-06-22 13:04:42.250 173 12335.65 146.72 55402.62 88888.00 2007-06-22 13:04:42.375 173 12335.65 146.78 55402.62 88888.00 2007-06-22 13:04:42.500 173 12335.67 146.78 55402.60 88888.00 2007-06-22 13:04:42.625 173 12335.65 146.78 55402.57 88888.00 2007-06-22 13:04:42.750 173 12335.58 146.72 55402.55 88888.00 2007-06-22 13:04:42.875 173 12335.58 146.70 55402.55 88888.00 2007-06-22 13:04:43.000 173 12335.65 146.78 55402.57 88888.00 2007-06-22 13:04:43.125 173 12335.65 146.85 55402.57 88888.00 2007-06-22 13:04:43.250 173 12335.62 146.85 55402.57 88888.00 2007-06-22 13:04:43.375 173 12335.65 146.85 55402.57 88888.00 2007-06-22 13:04:43.500 173 12335.62 146.80 55402.55 88888.00 2007-06-22 13:04:43.625 173 12335.67 146.80 55402.55 88888.00 2007-06-22 13:04:43.750 173 12335.67 146.78 55402.55 88888.00 2007-06-22 13:04:43.875 173 12335.73 146.80 55402.57 88888.00 2007-06-22 13:04:44.000 173 12335.70 146.80 55402.55 88888.00 2007-06-22 13:04:44.125 173 12335.73 146.78 55402.55 88888.00 2007-06-22 13:04:44.250 173 12335.67 146.80 55402.55 88888.00 2007-06-22 13:04:44.375 173 12335.65 146.80 55402.55 88888.00 2007-06-22 13:04:44.500 173 12335.60 146.80 55402.53 88888.00 2007-06-22 13:04:44.625 173 12335.50 146.82 55402.53 88888.00 2007-06-22 13:04:44.750 173 12335.50 146.85 55402.55 88888.00 2007-06-22 13:04:44.875 173 12335.52 146.80 55402.57 88888.00 2007-06-22 13:04:45.000 173 12335.55 146.78 55402.55 88888.00 2007-06-22 13:04:45.125 173 12335.50 146.78 55402.55 88888.00 2007-06-22 13:04:45.250 173 12335.58 146.82 55402.53 88888.00 2007-06-22 13:04:45.375 173 12335.55 146.85 55402.55 88888.00 2007-06-22 13:04:45.500 173 12335.55 146.85 55402.60 88888.00 2007-06-22 13:04:45.625 173 12335.62 146.85 55402.57 88888.00 2007-06-22 13:04:45.750 173 12335.62 146.82 55402.60 88888.00 2007-06-22 13:04:45.875 173 12335.55 146.80 55402.55 88888.00 2007-06-22 13:04:46.000 173 12335.62 146.75 55402.60 88888.00 2007-06-22 13:04:46.125 173 12335.67 146.78 55402.55 88888.00 2007-06-22 13:04:46.250 173 12335.65 146.85 55402.57 88888.00 2007-06-22 13:04:46.375 173 12335.65 146.88 55402.55 88888.00 2007-06-22 13:04:46.500 173 12335.60 146.78 55402.55 88888.00 2007-06-22 13:04:46.625 173 12335.58 146.80 55402.57 88888.00 2007-06-22 13:04:46.750 173 12335.52 146.75 55402.55 88888.00 2007-06-22 13:04:46.875 173 12335.50 146.80 55402.55 88888.00 2007-06-22 13:04:47.000 173 12335.48 146.75 55402.55 88888.00 2007-06-22 13:04:47.125 173 12335.52 146.72 55402.57 88888.00 2007-06-22 13:04:47.250 173 12335.60 146.82 55402.57 88888.00 2007-06-22 13:04:47.375 173 12335.60 146.82 55402.57 88888.00 2007-06-22 13:04:47.500 173 12335.58 146.80 55402.57 88888.00 2007-06-22 13:04:47.625 173 12335.55 146.78 55402.60 88888.00 2007-06-22 13:04:47.750 173 12335.58 146.82 55402.60 88888.00 2007-06-22 13:04:47.875 173 12335.55 146.82 55402.60 88888.00 2007-06-22 13:04:48.000 173 12335.62 146.78 55402.55 88888.00 2007-06-22 13:04:48.125 173 12335.65 146.82 55402.60 88888.00 2007-06-22 13:04:48.250 173 12335.60 146.78 55402.62 88888.00 2007-06-22 13:04:48.375 173 12335.50 146.72 55402.57 88888.00 2007-06-22 13:04:48.500 173 12335.40 146.72 55402.53 88888.00 2007-06-22 13:04:48.625 173 12335.42 146.80 55402.53 88888.00 2007-06-22 13:04:48.750 173 12335.42 146.80 55402.55 88888.00 2007-06-22 13:04:48.875 173 12335.42 146.75 55402.55 88888.00 2007-06-22 13:04:49.000 173 12335.38 146.65 55402.53 88888.00 2007-06-22 13:04:49.125 173 12335.40 146.68 55402.53 88888.00 2007-06-22 13:04:49.250 173 12335.50 146.78 55402.60 88888.00 2007-06-22 13:04:49.375 173 12335.65 146.82 55402.60 88888.00 2007-06-22 13:04:49.500 173 12335.60 146.80 55402.57 88888.00 2007-06-22 13:04:49.625 173 12335.60 146.78 55402.57 88888.00 2007-06-22 13:04:49.750 173 12335.60 146.75 55402.57 88888.00 2007-06-22 13:04:49.875 173 12335.55 146.75 55402.57 88888.00 2007-06-22 13:04:50.000 173 12335.45 146.68 55402.57 88888.00 2007-06-22 13:04:50.125 173 12335.50 146.70 55402.60 88888.00 2007-06-22 13:04:50.250 173 12335.45 146.72 55402.62 88888.00 2007-06-22 13:04:50.375 173 12335.42 146.75 55402.60 88888.00 2007-06-22 13:04:50.500 173 12335.40 146.78 55402.60 88888.00 2007-06-22 13:04:50.625 173 12335.40 146.72 55402.65 88888.00 2007-06-22 13:04:50.750 173 12335.33 146.68 55402.62 88888.00 2007-06-22 13:04:50.875 173 12335.35 146.68 55402.65 88888.00 2007-06-22 13:04:51.000 173 12335.40 146.70 55402.65 88888.00 2007-06-22 13:04:51.125 173 12335.45 146.68 55402.62 88888.00 2007-06-22 13:04:51.250 173 12335.42 146.68 55402.62 88888.00 2007-06-22 13:04:51.375 173 12335.42 146.68 55402.62 88888.00 2007-06-22 13:04:51.500 173 12335.40 146.68 55402.62 88888.00 2007-06-22 13:04:51.625 173 12335.42 146.68 55402.65 88888.00 2007-06-22 13:04:51.750 173 12335.40 146.62 55402.60 88888.00 2007-06-22 13:04:51.875 173 12335.40 146.65 55402.62 88888.00 2007-06-22 13:04:52.000 173 12335.45 146.68 55402.62 88888.00 2007-06-22 13:04:52.125 173 12335.38 146.62 55402.62 88888.00 2007-06-22 13:04:52.250 173 12335.33 146.60 55402.60 88888.00 2007-06-22 13:04:52.375 173 12335.30 146.65 55402.62 88888.00 2007-06-22 13:04:52.500 173 12335.33 146.68 55402.62 88888.00 2007-06-22 13:04:52.625 173 12335.38 146.65 55402.57 88888.00 2007-06-22 13:04:52.750 173 12335.35 146.60 55402.57 88888.00 2007-06-22 13:04:52.875 173 12335.35 146.62 55402.60 88888.00 2007-06-22 13:04:53.000 173 12335.40 146.62 55402.55 88888.00 2007-06-22 13:04:53.125 173 12335.48 146.55 55402.60 88888.00 2007-06-22 13:04:53.250 173 12335.45 146.60 55402.60 88888.00 2007-06-22 13:04:53.375 173 12335.45 146.57 55402.60 88888.00 2007-06-22 13:04:53.500 173 12335.45 146.60 55402.60 88888.00 2007-06-22 13:04:53.625 173 12335.52 146.65 55402.65 88888.00 2007-06-22 13:04:53.750 173 12335.48 146.65 55402.65 88888.00 2007-06-22 13:04:53.875 173 12335.38 146.57 55402.62 88888.00 2007-06-22 13:04:54.000 173 12335.38 146.53 55402.60 88888.00 2007-06-22 13:04:54.125 173 12335.48 146.57 55402.62 88888.00 2007-06-22 13:04:54.250 173 12335.48 146.57 55402.65 88888.00 2007-06-22 13:04:54.375 173 12335.58 146.55 55402.65 88888.00 2007-06-22 13:04:54.500 173 12335.58 146.57 55402.62 88888.00 2007-06-22 13:04:54.625 173 12335.58 146.57 55402.65 88888.00 2007-06-22 13:04:54.750 173 12335.58 146.55 55402.62 88888.00 2007-06-22 13:04:54.875 173 12335.52 146.50 55402.60 88888.00 2007-06-22 13:04:55.000 173 12335.60 146.47 55402.60 88888.00 2007-06-22 13:04:55.125 173 12335.62 146.53 55402.62 88888.00 2007-06-22 13:04:55.250 173 12335.58 146.53 55402.60 88888.00 2007-06-22 13:04:55.375 173 12335.58 146.47 55402.57 88888.00 2007-06-22 13:04:55.500 173 12335.48 146.47 55402.60 88888.00 2007-06-22 13:04:55.625 173 12335.48 146.50 55402.62 88888.00 2007-06-22 13:04:55.750 173 12335.50 146.50 55402.62 88888.00 2007-06-22 13:04:55.875 173 12335.48 146.53 55402.60 88888.00 2007-06-22 13:04:56.000 173 12335.50 146.47 55402.60 88888.00 2007-06-22 13:04:56.125 173 12335.55 146.43 55402.62 88888.00 2007-06-22 13:04:56.250 173 12335.67 146.45 55402.62 88888.00 2007-06-22 13:04:56.375 173 12335.75 146.47 55402.62 88888.00 2007-06-22 13:04:56.500 173 12335.70 146.50 55402.60 88888.00 2007-06-22 13:04:56.625 173 12335.60 146.43 55402.60 88888.00 2007-06-22 13:04:56.750 173 12335.62 146.43 55402.62 88888.00 2007-06-22 13:04:56.875 173 12335.70 146.45 55402.60 88888.00 2007-06-22 13:04:57.000 173 12335.73 146.45 55402.57 88888.00 2007-06-22 13:04:57.125 173 12335.65 146.47 55402.60 88888.00 2007-06-22 13:04:57.250 173 12335.62 146.40 55402.57 88888.00 2007-06-22 13:04:57.375 173 12335.73 146.40 55402.60 88888.00 2007-06-22 13:04:57.500 173 12335.75 146.45 55402.60 88888.00 2007-06-22 13:04:57.625 173 12335.67 146.43 55402.57 88888.00 2007-06-22 13:04:57.750 173 12335.62 146.38 55402.60 88888.00 2007-06-22 13:04:57.875 173 12335.67 146.40 55402.57 88888.00 2007-06-22 13:04:58.000 173 12335.67 146.35 55402.53 88888.00 2007-06-22 13:04:58.125 173 12335.73 146.43 55402.57 88888.00 2007-06-22 13:04:58.250 173 12335.60 146.38 55402.55 88888.00 2007-06-22 13:04:58.375 173 12335.67 146.32 55402.57 88888.00 2007-06-22 13:04:58.500 173 12335.77 146.32 55402.57 88888.00 2007-06-22 13:04:58.625 173 12335.77 146.40 55402.60 88888.00 2007-06-22 13:04:58.750 173 12335.75 146.40 55402.60 88888.00 2007-06-22 13:04:58.875 173 12335.80 146.40 55402.60 88888.00 2007-06-22 13:04:59.000 173 12335.85 146.40 55402.60 88888.00 2007-06-22 13:04:59.125 173 12335.75 146.35 55402.55 88888.00 2007-06-22 13:04:59.250 173 12335.70 146.35 55402.55 88888.00 2007-06-22 13:04:59.375 173 12335.67 146.38 55402.57 88888.00 2007-06-22 13:04:59.500 173 12335.70 146.38 55402.55 88888.00 2007-06-22 13:04:59.625 173 12335.75 146.40 55402.57 88888.00 2007-06-22 13:04:59.750 173 12335.77 146.40 55402.53 88888.00 2007-06-22 13:04:59.875 173 12335.80 146.38 55402.53 88888.00 2007-06-22 13:05:00.000 173 12335.80 146.35 55402.55 88888.00 2007-06-22 13:05:00.125 173 12335.85 146.40 55402.57 88888.00 2007-06-22 13:05:00.250 173 12335.88 146.40 55402.57 88888.00 2007-06-22 13:05:00.375 173 12335.92 146.40 55402.50 88888.00 2007-06-22 13:05:00.500 173 12335.98 146.35 55402.50 88888.00 2007-06-22 13:05:00.625 173 12336.02 146.38 55402.55 88888.00 2007-06-22 13:05:00.750 173 12336.08 146.43 55402.55 88888.00 2007-06-22 13:05:00.875 173 12336.02 146.38 55402.55 88888.00 2007-06-22 13:05:01.000 173 12335.98 146.38 55402.55 88888.00 2007-06-22 13:05:01.125 173 12336.02 146.40 55402.55 88888.00 2007-06-22 13:05:01.250 173 12335.98 146.40 55402.55 88888.00 2007-06-22 13:05:01.375 173 12335.95 146.43 55402.55 88888.00 2007-06-22 13:05:01.500 173 12335.98 146.43 55402.55 88888.00 2007-06-22 13:05:01.625 173 12336.02 146.43 55402.55 88888.00 2007-06-22 13:05:01.750 173 12336.02 146.40 55402.53 88888.00 2007-06-22 13:05:01.875 173 12336.00 146.38 55402.53 88888.00 2007-06-22 13:05:02.000 173 12336.08 146.43 55402.53 88888.00 2007-06-22 13:05:02.125 173 12336.08 146.43 55402.55 88888.00 2007-06-22 13:05:02.250 173 12336.08 146.45 55402.55 88888.00 2007-06-22 13:05:02.375 173 12336.05 146.45 55402.53 88888.00 2007-06-22 13:05:02.500 173 12336.05 146.47 55402.53 88888.00 2007-06-22 13:05:02.625 173 12336.02 146.47 55402.53 88888.00 2007-06-22 13:05:02.750 173 12336.10 146.47 55402.53 88888.00 2007-06-22 13:05:02.875 173 12336.17 146.47 55402.55 88888.00 2007-06-22 13:05:03.000 173 12336.10 146.45 55402.55 88888.00 2007-06-22 13:05:03.125 173 12336.02 146.43 55402.55 88888.00 2007-06-22 13:05:03.250 173 12336.08 146.45 55402.53 88888.00 2007-06-22 13:05:03.375 173 12336.05 146.38 55402.47 88888.00 2007-06-22 13:05:03.500 173 12335.95 146.43 55402.47 88888.00 2007-06-22 13:05:03.625 173 12335.95 146.45 55402.47 88888.00 2007-06-22 13:05:03.750 173 12335.98 146.53 55402.53 88888.00 2007-06-22 13:05:03.875 173 12336.02 146.53 55402.50 88888.00 2007-06-22 13:05:04.000 173 12336.02 146.47 55402.50 88888.00 2007-06-22 13:05:04.125 173 12335.98 146.47 55402.50 88888.00 2007-06-22 13:05:04.250 173 12335.98 146.43 55402.50 88888.00 2007-06-22 13:05:04.375 173 12336.02 146.43 55402.50 88888.00 2007-06-22 13:05:04.500 173 12336.10 146.47 55402.50 88888.00 2007-06-22 13:05:04.625 173 12336.10 146.45 55402.50 88888.00 2007-06-22 13:05:04.750 173 12336.10 146.50 55402.50 88888.00 2007-06-22 13:05:04.875 173 12336.10 146.53 55402.50 88888.00 2007-06-22 13:05:05.000 173 12336.10 146.50 55402.45 88888.00 2007-06-22 13:05:05.125 173 12336.08 146.45 55402.43 88888.00 2007-06-22 13:05:05.250 173 12336.05 146.50 55402.45 88888.00 2007-06-22 13:05:05.375 173 12336.02 146.47 55402.45 88888.00 2007-06-22 13:05:05.500 173 12336.05 146.50 55402.45 88888.00 2007-06-22 13:05:05.625 173 12336.10 146.53 55402.47 88888.00 2007-06-22 13:05:05.750 173 12336.05 146.53 55402.47 88888.00 2007-06-22 13:05:05.875 173 12336.05 146.53 55402.45 88888.00 2007-06-22 13:05:06.000 173 12336.08 146.60 55402.50 88888.00 2007-06-22 13:05:06.125 173 12336.12 146.62 55402.53 88888.00 2007-06-22 13:05:06.250 173 12336.12 146.60 55402.50 88888.00 2007-06-22 13:05:06.375 173 12336.12 146.57 55402.47 88888.00 2007-06-22 13:05:06.500 173 12336.12 146.60 55402.47 88888.00 2007-06-22 13:05:06.625 173 12336.10 146.57 55402.47 88888.00 2007-06-22 13:05:06.750 173 12336.08 146.65 55402.50 88888.00 2007-06-22 13:05:06.875 173 12336.00 146.60 55402.47 88888.00 2007-06-22 13:05:07.000 173 12335.98 146.53 55402.43 88888.00 2007-06-22 13:05:07.125 173 12336.05 146.57 55402.47 88888.00 2007-06-22 13:05:07.250 173 12336.12 146.60 55402.50 88888.00 2007-06-22 13:05:07.375 173 12336.02 146.57 55402.47 88888.00 2007-06-22 13:05:07.500 173 12335.95 146.57 55402.47 88888.00 2007-06-22 13:05:07.625 173 12335.95 146.53 55402.47 88888.00 2007-06-22 13:05:07.750 173 12336.02 146.60 55402.50 88888.00 2007-06-22 13:05:07.875 173 12336.00 146.57 55402.47 88888.00 2007-06-22 13:05:08.000 173 12336.05 146.57 55402.50 88888.00 2007-06-22 13:05:08.125 173 12336.05 146.60 55402.47 88888.00 2007-06-22 13:05:08.250 173 12335.98 146.57 55402.50 88888.00 2007-06-22 13:05:08.375 173 12336.02 146.57 55402.50 88888.00 2007-06-22 13:05:08.500 173 12336.08 146.62 55402.53 88888.00 2007-06-22 13:05:08.625 173 12336.05 146.65 55402.50 88888.00 2007-06-22 13:05:08.750 173 12336.05 146.70 55402.50 88888.00 2007-06-22 13:05:08.875 173 12336.05 146.70 55402.53 88888.00 2007-06-22 13:05:09.000 173 12336.05 146.68 55402.50 88888.00 2007-06-22 13:05:09.125 173 12336.05 146.65 55402.47 88888.00 2007-06-22 13:05:09.250 173 12336.00 146.57 55402.47 88888.00 2007-06-22 13:05:09.375 173 12336.02 146.62 55402.47 88888.00 2007-06-22 13:05:09.500 173 12336.00 146.65 55402.47 88888.00 2007-06-22 13:05:09.625 173 12336.00 146.70 55402.47 88888.00 2007-06-22 13:05:09.750 173 12336.05 146.72 55402.47 88888.00 2007-06-22 13:05:09.875 173 12336.00 146.68 55402.45 88888.00 2007-06-22 13:05:10.000 173 12336.00 146.62 55402.45 88888.00 2007-06-22 13:05:10.125 173 12336.08 146.68 55402.55 88888.00 2007-06-22 13:05:10.250 173 12336.10 146.70 55402.57 88888.00 2007-06-22 13:05:10.375 173 12336.08 146.72 55402.55 88888.00 2007-06-22 13:05:10.500 173 12336.02 146.68 55402.50 88888.00 2007-06-22 13:05:10.625 173 12336.00 146.65 55402.47 88888.00 2007-06-22 13:05:10.750 173 12336.00 146.62 55402.50 88888.00 2007-06-22 13:05:10.875 173 12335.98 146.62 55402.50 88888.00 2007-06-22 13:05:11.000 173 12336.00 146.62 55402.50 88888.00 2007-06-22 13:05:11.125 173 12336.05 146.70 55402.50 88888.00 2007-06-22 13:05:11.250 173 12335.98 146.68 55402.53 88888.00 2007-06-22 13:05:11.375 173 12335.98 146.70 55402.53 88888.00 2007-06-22 13:05:11.500 173 12336.00 146.72 55402.53 88888.00 2007-06-22 13:05:11.625 173 12335.98 146.68 55402.53 88888.00 2007-06-22 13:05:11.750 173 12335.98 146.68 55402.50 88888.00 2007-06-22 13:05:11.875 173 12335.95 146.72 55402.53 88888.00 2007-06-22 13:05:12.000 173 12335.90 146.65 55402.50 88888.00 2007-06-22 13:05:12.125 173 12335.90 146.68 55402.53 88888.00 2007-06-22 13:05:12.250 173 12335.85 146.70 55402.55 88888.00 2007-06-22 13:05:12.375 173 12335.90 146.75 55402.55 88888.00 2007-06-22 13:05:12.500 173 12335.95 146.72 55402.55 88888.00 2007-06-22 13:05:12.625 173 12335.92 146.68 55402.55 88888.00 2007-06-22 13:05:12.750 173 12335.85 146.65 55402.50 88888.00 2007-06-22 13:05:12.875 173 12335.80 146.68 55402.50 88888.00 2007-06-22 13:05:13.000 173 12335.85 146.65 55402.53 88888.00 2007-06-22 13:05:13.125 173 12335.95 146.68 55402.55 88888.00 2007-06-22 13:05:13.250 173 12335.85 146.70 55402.55 88888.00 2007-06-22 13:05:13.375 173 12335.83 146.72 55402.57 88888.00 2007-06-22 13:05:13.500 173 12335.85 146.75 55402.55 88888.00 2007-06-22 13:05:13.625 173 12335.90 146.72 55402.55 88888.00 2007-06-22 13:05:13.750 173 12335.90 146.68 55402.57 88888.00 2007-06-22 13:05:13.875 173 12335.88 146.70 55402.55 88888.00 2007-06-22 13:05:14.000 173 12335.85 146.70 55402.53 88888.00 2007-06-22 13:05:14.125 173 12335.83 146.70 55402.55 88888.00 2007-06-22 13:05:14.250 173 12335.77 146.62 55402.57 88888.00 2007-06-22 13:05:14.375 173 12335.75 146.62 55402.57 88888.00 2007-06-22 13:05:14.500 173 12335.75 146.65 55402.57 88888.00 2007-06-22 13:05:14.625 173 12335.73 146.65 55402.55 88888.00 2007-06-22 13:05:14.750 173 12335.73 146.68 55402.53 88888.00 2007-06-22 13:05:14.875 173 12335.73 146.68 55402.57 88888.00 2007-06-22 13:05:15.000 173 12335.83 146.72 55402.57 88888.00 2007-06-22 13:05:15.125 173 12335.75 146.70 55402.57 88888.00 2007-06-22 13:05:15.250 173 12335.67 146.72 55402.55 88888.00 2007-06-22 13:05:15.375 173 12335.75 146.72 55402.55 88888.00 2007-06-22 13:05:15.500 173 12335.75 146.70 55402.53 88888.00 2007-06-22 13:05:15.625 173 12335.65 146.65 55402.53 88888.00 2007-06-22 13:05:15.750 173 12335.62 146.70 55402.55 88888.00 2007-06-22 13:05:15.875 173 12335.65 146.75 55402.60 88888.00 2007-06-22 13:05:16.000 173 12335.60 146.70 55402.60 88888.00 2007-06-22 13:05:16.125 173 12335.55 146.68 55402.57 88888.00 2007-06-22 13:05:16.250 173 12335.65 146.68 55402.62 88888.00 2007-06-22 13:05:16.375 173 12335.70 146.72 55402.57 88888.00 2007-06-22 13:05:16.500 173 12335.65 146.72 55402.60 88888.00 2007-06-22 13:05:16.625 173 12335.60 146.65 55402.55 88888.00 2007-06-22 13:05:16.750 173 12335.62 146.68 55402.55 88888.00 2007-06-22 13:05:16.875 173 12335.73 146.72 55402.57 88888.00 2007-06-22 13:05:17.000 173 12335.73 146.68 55402.60 88888.00 2007-06-22 13:05:17.125 173 12335.65 146.65 55402.60 88888.00 2007-06-22 13:05:17.250 173 12335.67 146.65 55402.62 88888.00 2007-06-22 13:05:17.375 173 12335.73 146.65 55402.57 88888.00 2007-06-22 13:05:17.500 173 12335.75 146.65 55402.57 88888.00 2007-06-22 13:05:17.625 173 12335.70 146.62 55402.57 88888.00 2007-06-22 13:05:17.750 173 12335.70 146.57 55402.57 88888.00 2007-06-22 13:05:17.875 173 12335.73 146.57 55402.60 88888.00 2007-06-22 13:05:18.000 173 12335.75 146.60 55402.57 88888.00 2007-06-22 13:05:18.125 173 12335.73 146.62 55402.55 88888.00 2007-06-22 13:05:18.250 173 12335.67 146.65 55402.62 88888.00 2007-06-22 13:05:18.375 173 12335.75 146.68 55402.60 88888.00 2007-06-22 13:05:18.500 173 12335.67 146.57 55402.60 88888.00 2007-06-22 13:05:18.625 173 12335.65 146.60 55402.60 88888.00 2007-06-22 13:05:18.750 173 12335.70 146.60 55402.57 88888.00 2007-06-22 13:05:18.875 173 12335.80 146.60 55402.60 88888.00 2007-06-22 13:05:19.000 173 12335.77 146.60 55402.55 88888.00 2007-06-22 13:05:19.125 173 12335.75 146.62 55402.57 88888.00 2007-06-22 13:05:19.250 173 12335.80 146.60 55402.57 88888.00 2007-06-22 13:05:19.375 173 12335.83 146.60 55402.60 88888.00 2007-06-22 13:05:19.500 173 12335.75 146.60 55402.62 88888.00 2007-06-22 13:05:19.625 173 12335.70 146.55 55402.57 88888.00 2007-06-22 13:05:19.750 173 12335.77 146.57 55402.60 88888.00 2007-06-22 13:05:19.875 173 12335.83 146.62 55402.60 88888.00 2007-06-22 13:05:20.000 173 12335.83 146.70 55402.55 88888.00 2007-06-22 13:05:20.125 173 12335.75 146.57 55402.55 88888.00 2007-06-22 13:05:20.250 173 12335.70 146.53 55402.55 88888.00 2007-06-22 13:05:20.375 173 12335.75 146.53 55402.50 88888.00 2007-06-22 13:05:20.500 173 12335.85 146.55 55402.53 88888.00 2007-06-22 13:05:20.625 173 12335.85 146.55 55402.53 88888.00 2007-06-22 13:05:20.750 173 12335.80 146.47 55402.55 88888.00 2007-06-22 13:05:20.875 173 12335.83 146.45 55402.57 88888.00 2007-06-22 13:05:21.000 173 12335.83 146.47 55402.57 88888.00 2007-06-22 13:05:21.125 173 12335.83 146.50 55402.57 88888.00 2007-06-22 13:05:21.250 173 12335.83 146.50 55402.55 88888.00 2007-06-22 13:05:21.375 173 12335.83 146.50 55402.57 88888.00 2007-06-22 13:05:21.500 173 12335.95 146.57 55402.57 88888.00 2007-06-22 13:05:21.625 173 12335.98 146.57 55402.57 88888.00 2007-06-22 13:05:21.750 173 12335.92 146.47 55402.55 88888.00 2007-06-22 13:05:21.875 173 12335.98 146.53 55402.57 88888.00 2007-06-22 13:05:22.000 173 12335.98 146.55 55402.53 88888.00 2007-06-22 13:05:22.125 173 12335.98 146.47 55402.53 88888.00 2007-06-22 13:05:22.250 173 12336.00 146.50 55402.57 88888.00 2007-06-22 13:05:22.375 173 12336.08 146.53 55402.57 88888.00 2007-06-22 13:05:22.500 173 12336.05 146.50 55402.57 88888.00 2007-06-22 13:05:22.625 173 12335.98 146.47 55402.57 88888.00 2007-06-22 13:05:22.750 173 12336.02 146.47 55402.55 88888.00 2007-06-22 13:05:22.875 173 12336.08 146.53 55402.55 88888.00 2007-06-22 13:05:23.000 173 12336.02 146.50 55402.53 88888.00 2007-06-22 13:05:23.125 173 12336.00 146.50 55402.55 88888.00 2007-06-22 13:05:23.250 173 12335.98 146.50 55402.53 88888.00 2007-06-22 13:05:23.375 173 12335.98 146.45 55402.55 88888.00 2007-06-22 13:05:23.500 173 12336.05 146.47 55402.55 88888.00 2007-06-22 13:05:23.625 173 12336.05 146.50 55402.53 88888.00 2007-06-22 13:05:23.750 173 12336.10 146.50 55402.53 88888.00 2007-06-22 13:05:23.875 173 12336.15 146.47 55402.53 88888.00 2007-06-22 13:05:24.000 173 12336.12 146.53 55402.57 88888.00 2007-06-22 13:05:24.125 173 12336.12 146.50 55402.55 88888.00 2007-06-22 13:05:24.250 173 12336.12 146.47 55402.53 88888.00 2007-06-22 13:05:24.375 173 12336.10 146.43 55402.50 88888.00 2007-06-22 13:05:24.500 173 12336.12 146.47 55402.50 88888.00 2007-06-22 13:05:24.625 173 12336.20 146.50 55402.55 88888.00 2007-06-22 13:05:24.750 173 12336.23 146.45 55402.53 88888.00 2007-06-22 13:05:24.875 173 12336.23 146.47 55402.53 88888.00 2007-06-22 13:05:25.000 173 12336.25 146.45 55402.53 88888.00 2007-06-22 13:05:25.125 173 12336.25 146.47 55402.55 88888.00 2007-06-22 13:05:25.250 173 12336.30 146.47 55402.53 88888.00 2007-06-22 13:05:25.375 173 12336.25 146.45 55402.47 88888.00 2007-06-22 13:05:25.500 173 12336.23 146.47 55402.50 88888.00 2007-06-22 13:05:25.625 173 12336.23 146.50 55402.53 88888.00 2007-06-22 13:05:25.750 173 12336.23 146.47 55402.53 88888.00 2007-06-22 13:05:25.875 173 12336.12 146.45 55402.50 88888.00 2007-06-22 13:05:26.000 173 12336.17 146.53 55402.47 88888.00 2007-06-22 13:05:26.125 173 12336.23 146.55 55402.50 88888.00 2007-06-22 13:05:26.250 173 12336.27 146.53 55402.53 88888.00 2007-06-22 13:05:26.375 173 12336.35 146.53 55402.50 88888.00 2007-06-22 13:05:26.500 173 12336.27 146.50 55402.50 88888.00 2007-06-22 13:05:26.625 173 12336.25 146.50 55402.50 88888.00 2007-06-22 13:05:26.750 173 12336.23 146.47 55402.50 88888.00 2007-06-22 13:05:26.875 173 12336.23 146.45 55402.45 88888.00 2007-06-22 13:05:27.000 173 12336.25 146.45 55402.43 88888.00 2007-06-22 13:05:27.125 173 12336.33 146.50 55402.47 88888.00 2007-06-22 13:05:27.250 173 12336.35 146.53 55402.47 88888.00 2007-06-22 13:05:27.375 173 12336.33 146.50 55402.47 88888.00 2007-06-22 13:05:27.500 173 12336.38 146.47 55402.47 88888.00 2007-06-22 13:05:27.625 173 12336.45 146.55 55402.50 88888.00 2007-06-22 13:05:27.750 173 12336.38 146.55 55402.53 88888.00 2007-06-22 13:05:27.875 173 12336.38 146.50 55402.47 88888.00 2007-06-22 13:05:28.000 173 12336.38 146.53 55402.50 88888.00 2007-06-22 13:05:28.125 173 12336.42 146.62 55402.53 88888.00 2007-06-22 13:05:28.250 173 12336.38 146.57 55402.53 88888.00 2007-06-22 13:05:28.375 173 12336.40 146.55 55402.50 88888.00 2007-06-22 13:05:28.500 173 12336.35 146.50 55402.47 88888.00 2007-06-22 13:05:28.625 173 12336.35 146.57 55402.50 88888.00 2007-06-22 13:05:28.750 173 12336.35 146.55 55402.50 88888.00 2007-06-22 13:05:28.875 173 12336.38 146.53 55402.47 88888.00 2007-06-22 13:05:29.000 173 12336.38 146.50 55402.47 88888.00 2007-06-22 13:05:29.125 173 12336.38 146.45 55402.50 88888.00 2007-06-22 13:05:29.250 173 12336.35 146.50 55402.50 88888.00 2007-06-22 13:05:29.375 173 12336.38 146.53 55402.47 88888.00 2007-06-22 13:05:29.500 173 12336.48 146.60 55402.50 88888.00 2007-06-22 13:05:29.625 173 12336.48 146.57 55402.47 88888.00 2007-06-22 13:05:29.750 173 12336.48 146.60 55402.47 88888.00 2007-06-22 13:05:29.875 173 12336.38 146.62 55402.47 88888.00 2007-06-22 13:05:30.000 173 12336.27 146.57 55402.45 88888.00 2007-06-22 13:05:30.125 173 12336.33 146.55 55402.45 88888.00 2007-06-22 13:05:30.250 173 12336.35 146.53 55402.45 88888.00 2007-06-22 13:05:30.375 173 12336.40 146.62 55402.47 88888.00 2007-06-22 13:05:30.500 173 12336.33 146.60 55402.45 88888.00 2007-06-22 13:05:30.625 173 12336.30 146.50 55402.45 88888.00 2007-06-22 13:05:30.750 173 12336.35 146.53 55402.45 88888.00 2007-06-22 13:05:30.875 173 12336.45 146.60 55402.47 88888.00 2007-06-22 13:05:31.000 173 12336.52 146.68 55402.47 88888.00 2007-06-22 13:05:31.125 173 12336.45 146.62 55402.47 88888.00 2007-06-22 13:05:31.250 173 12336.42 146.60 55402.45 88888.00 2007-06-22 13:05:31.375 173 12336.48 146.65 55402.45 88888.00 2007-06-22 13:05:31.500 173 12336.42 146.70 55402.47 88888.00 2007-06-22 13:05:31.625 173 12336.45 146.68 55402.50 88888.00 2007-06-22 13:05:31.750 173 12336.42 146.68 55402.50 88888.00 2007-06-22 13:05:31.875 173 12336.35 146.68 55402.45 88888.00 2007-06-22 13:05:32.000 173 12336.35 146.72 55402.43 88888.00 2007-06-22 13:05:32.125 173 12336.45 146.75 55402.45 88888.00 2007-06-22 13:05:32.250 173 12336.40 146.70 55402.47 88888.00 2007-06-22 13:05:32.375 173 12336.30 146.75 55402.45 88888.00 2007-06-22 13:05:32.500 173 12336.30 146.72 55402.45 88888.00 2007-06-22 13:05:32.625 173 12336.35 146.78 55402.47 88888.00 2007-06-22 13:05:32.750 173 12336.33 146.75 55402.50 88888.00 2007-06-22 13:05:32.875 173 12336.25 146.68 55402.47 88888.00 2007-06-22 13:05:33.000 173 12336.25 146.80 55402.50 88888.00 2007-06-22 13:05:33.125 173 12336.33 146.85 55402.53 88888.00 2007-06-22 13:05:33.250 173 12336.30 146.82 55402.47 88888.00 2007-06-22 13:05:33.375 173 12336.35 146.82 55402.50 88888.00 2007-06-22 13:05:33.500 173 12336.30 146.85 55402.50 88888.00 2007-06-22 13:05:33.625 173 12336.25 146.85 55402.50 88888.00 2007-06-22 13:05:33.750 173 12336.23 146.85 55402.50 88888.00 2007-06-22 13:05:33.875 173 12336.23 146.88 55402.53 88888.00 2007-06-22 13:05:34.000 173 12336.20 146.93 55402.55 88888.00 2007-06-22 13:05:34.125 173 12336.17 146.95 55402.53 88888.00 2007-06-22 13:05:34.250 173 12336.23 146.90 55402.50 88888.00 2007-06-22 13:05:34.375 173 12336.25 146.82 55402.47 88888.00 2007-06-22 13:05:34.500 173 12336.20 146.82 55402.47 88888.00 2007-06-22 13:05:34.625 173 12336.15 146.93 55402.47 88888.00 2007-06-22 13:05:34.750 173 12336.15 146.95 55402.47 88888.00 2007-06-22 13:05:34.875 173 12336.12 147.00 55402.47 88888.00 2007-06-22 13:05:35.000 173 12336.20 147.00 55402.50 88888.00 2007-06-22 13:05:35.125 173 12336.15 147.00 55402.47 88888.00 2007-06-22 13:05:35.250 173 12336.05 146.95 55402.47 88888.00 2007-06-22 13:05:35.375 173 12336.05 146.93 55402.47 88888.00 2007-06-22 13:05:35.500 173 12336.10 146.97 55402.53 88888.00 2007-06-22 13:05:35.625 173 12336.15 146.97 55402.53 88888.00 2007-06-22 13:05:35.750 173 12336.10 147.00 55402.50 88888.00 2007-06-22 13:05:35.875 173 12336.00 147.03 55402.53 88888.00 2007-06-22 13:05:36.000 173 12335.88 146.97 55402.53 88888.00 2007-06-22 13:05:36.125 173 12335.90 147.03 55402.50 88888.00 2007-06-22 13:05:36.250 173 12335.90 147.05 55402.47 88888.00 2007-06-22 13:05:36.375 173 12335.95 147.05 55402.50 88888.00 2007-06-22 13:05:36.500 173 12335.92 147.05 55402.47 88888.00 2007-06-22 13:05:36.625 173 12335.92 147.03 55402.47 88888.00 2007-06-22 13:05:36.750 173 12335.90 146.97 55402.47 88888.00 2007-06-22 13:05:36.875 173 12335.88 146.93 55402.45 88888.00 2007-06-22 13:05:37.000 173 12335.85 146.97 55402.45 88888.00 2007-06-22 13:05:37.125 173 12335.83 146.97 55402.50 88888.00 2007-06-22 13:05:37.250 173 12335.80 147.00 55402.53 88888.00 2007-06-22 13:05:37.375 173 12335.80 147.05 55402.53 88888.00 2007-06-22 13:05:37.500 173 12335.77 147.07 55402.53 88888.00 2007-06-22 13:05:37.625 173 12335.83 147.15 55402.55 88888.00 2007-06-22 13:05:37.750 173 12335.92 147.12 55402.60 88888.00 2007-06-22 13:05:37.875 173 12335.90 147.12 55402.57 88888.00 2007-06-22 13:05:38.000 173 12335.85 147.07 55402.53 88888.00 2007-06-22 13:05:38.125 173 12335.80 147.00 55402.53 88888.00 2007-06-22 13:05:38.250 173 12335.80 147.05 55402.53 88888.00 2007-06-22 13:05:38.375 173 12335.85 147.12 55402.53 88888.00 2007-06-22 13:05:38.500 173 12335.85 147.15 55402.53 88888.00 2007-06-22 13:05:38.625 173 12335.77 147.12 55402.55 88888.00 2007-06-22 13:05:38.750 173 12335.85 147.12 55402.57 88888.00 2007-06-22 13:05:38.875 173 12335.90 147.12 55402.57 88888.00 2007-06-22 13:05:39.000 173 12335.77 147.10 55402.53 88888.00 2007-06-22 13:05:39.125 173 12335.77 147.18 55402.55 88888.00 2007-06-22 13:05:39.250 173 12335.80 147.12 55402.53 88888.00 2007-06-22 13:05:39.375 173 12335.83 147.15 55402.55 88888.00 2007-06-22 13:05:39.500 173 12335.80 147.07 55402.57 88888.00 2007-06-22 13:05:39.625 173 12335.77 147.10 55402.50 88888.00 2007-06-22 13:05:39.750 173 12335.75 147.07 55402.50 88888.00 2007-06-22 13:05:39.875 173 12335.73 147.07 55402.50 88888.00 2007-06-22 13:05:40.000 173 12335.73 147.07 55402.53 88888.00 2007-06-22 13:05:40.125 173 12335.75 147.10 55402.53 88888.00 2007-06-22 13:05:40.250 173 12335.75 147.10 55402.50 88888.00 2007-06-22 13:05:40.375 173 12335.77 147.18 55402.47 88888.00 2007-06-22 13:05:40.500 173 12335.73 147.15 55402.50 88888.00 2007-06-22 13:05:40.625 173 12335.73 147.12 55402.50 88888.00 2007-06-22 13:05:40.750 173 12335.75 147.15 55402.53 88888.00 2007-06-22 13:05:40.875 173 12335.77 147.15 55402.53 88888.00 2007-06-22 13:05:41.000 173 12335.80 147.07 55402.47 88888.00 2007-06-22 13:05:41.125 173 12335.75 147.07 55402.47 88888.00 2007-06-22 13:05:41.250 173 12335.75 147.07 55402.53 88888.00 2007-06-22 13:05:41.375 173 12335.80 147.15 55402.57 88888.00 2007-06-22 13:05:41.500 173 12335.83 147.18 55402.57 88888.00 2007-06-22 13:05:41.625 173 12335.80 147.15 55402.55 88888.00 2007-06-22 13:05:41.750 173 12335.88 147.18 55402.55 88888.00 2007-06-22 13:05:41.875 173 12335.92 147.18 55402.53 88888.00 2007-06-22 13:05:42.000 173 12335.88 147.10 55402.50 88888.00 2007-06-22 13:05:42.125 173 12335.77 147.07 55402.53 88888.00 2007-06-22 13:05:42.250 173 12335.77 147.10 55402.53 88888.00 2007-06-22 13:05:42.375 173 12335.80 147.12 55402.50 88888.00 2007-06-22 13:05:42.500 173 12335.80 147.15 55402.50 88888.00 2007-06-22 13:05:42.625 173 12335.83 147.10 55402.50 88888.00 2007-06-22 13:05:42.750 173 12335.88 147.10 55402.53 88888.00 2007-06-22 13:05:42.875 173 12335.80 147.05 55402.53 88888.00 2007-06-22 13:05:43.000 173 12335.80 147.10 55402.50 88888.00 2007-06-22 13:05:43.125 173 12335.83 147.10 55402.55 88888.00 2007-06-22 13:05:43.250 173 12335.83 147.05 55402.55 88888.00 2007-06-22 13:05:43.375 173 12335.90 147.03 55402.55 88888.00 2007-06-22 13:05:43.500 173 12335.90 147.00 55402.50 88888.00 2007-06-22 13:05:43.625 173 12335.90 147.00 55402.53 88888.00 2007-06-22 13:05:43.750 173 12335.90 146.95 55402.50 88888.00 2007-06-22 13:05:43.875 173 12335.85 146.95 55402.50 88888.00 2007-06-22 13:05:44.000 173 12335.92 147.00 55402.53 88888.00 2007-06-22 13:05:44.125 173 12335.98 147.05 55402.55 88888.00 2007-06-22 13:05:44.250 173 12336.02 147.00 55402.55 88888.00 2007-06-22 13:05:44.375 173 12336.05 147.00 55402.53 88888.00 2007-06-22 13:05:44.500 173 12336.00 147.03 55402.55 88888.00 2007-06-22 13:05:44.625 173 12336.00 147.03 55402.55 88888.00 2007-06-22 13:05:44.750 173 12336.00 146.97 55402.50 88888.00 2007-06-22 13:05:44.875 173 12336.00 146.93 55402.53 88888.00 2007-06-22 13:05:45.000 173 12336.00 146.95 55402.53 88888.00 2007-06-22 13:05:45.125 173 12335.98 147.00 55402.53 88888.00 2007-06-22 13:05:45.250 173 12336.02 147.05 55402.50 88888.00 2007-06-22 13:05:45.375 173 12336.10 147.05 55402.53 88888.00 2007-06-22 13:05:45.500 173 12336.12 147.00 55402.53 88888.00 2007-06-22 13:05:45.625 173 12336.05 146.95 55402.53 88888.00 2007-06-22 13:05:45.750 173 12336.02 146.93 55402.50 88888.00 2007-06-22 13:05:45.875 173 12336.05 146.93 55402.50 88888.00 2007-06-22 13:05:46.000 173 12336.12 146.93 55402.50 88888.00 2007-06-22 13:05:46.125 173 12336.17 146.95 55402.53 88888.00 2007-06-22 13:05:46.250 173 12336.10 146.97 55402.53 88888.00 2007-06-22 13:05:46.375 173 12336.10 146.95 55402.47 88888.00 2007-06-22 13:05:46.500 173 12336.12 146.90 55402.47 88888.00 2007-06-22 13:05:46.625 173 12336.15 146.88 55402.50 88888.00 2007-06-22 13:05:46.750 173 12336.17 146.95 55402.47 88888.00 2007-06-22 13:05:46.875 173 12336.23 147.00 55402.50 88888.00 2007-06-22 13:05:47.000 173 12336.20 146.93 55402.45 88888.00 2007-06-22 13:05:47.125 173 12336.30 146.88 55402.47 88888.00 2007-06-22 13:05:47.250 173 12336.38 146.90 55402.50 88888.00 2007-06-22 13:05:47.375 173 12336.38 146.90 55402.47 88888.00 2007-06-22 13:05:47.500 173 12336.27 146.88 55402.47 88888.00 2007-06-22 13:05:47.625 173 12336.27 146.88 55402.47 88888.00 2007-06-22 13:05:47.750 173 12336.33 146.90 55402.50 88888.00 2007-06-22 13:05:47.875 173 12336.35 146.90 55402.47 88888.00 2007-06-22 13:05:48.000 173 12336.25 146.88 55402.47 88888.00 2007-06-22 13:05:48.125 173 12336.20 146.90 55402.50 88888.00 2007-06-22 13:05:48.250 173 12336.30 146.90 55402.50 88888.00 2007-06-22 13:05:48.375 173 12336.33 146.88 55402.45 88888.00 2007-06-22 13:05:48.500 173 12336.25 146.85 55402.47 88888.00 2007-06-22 13:05:48.625 173 12336.33 146.85 55402.45 88888.00 2007-06-22 13:05:48.750 173 12336.38 146.88 55402.47 88888.00 2007-06-22 13:05:48.875 173 12336.38 146.88 55402.47 88888.00 2007-06-22 13:05:49.000 173 12336.38 146.82 55402.45 88888.00 2007-06-22 13:05:49.125 173 12336.35 146.85 55402.47 88888.00 2007-06-22 13:05:49.250 173 12336.35 146.90 55402.47 88888.00 2007-06-22 13:05:49.375 173 12336.38 146.82 55402.45 88888.00 2007-06-22 13:05:49.500 173 12336.38 146.75 55402.50 88888.00 2007-06-22 13:05:49.625 173 12336.42 146.80 55402.47 88888.00 2007-06-22 13:05:49.750 173 12336.50 146.85 55402.47 88888.00 2007-06-22 13:05:49.875 173 12336.50 146.80 55402.47 88888.00 2007-06-22 13:05:50.000 173 12336.50 146.85 55402.45 88888.00 2007-06-22 13:05:50.125 173 12336.50 146.82 55402.43 88888.00 2007-06-22 13:05:50.250 173 12336.45 146.82 55402.45 88888.00 2007-06-22 13:05:50.375 173 12336.50 146.88 55402.45 88888.00 2007-06-22 13:05:50.500 173 12336.40 146.82 55402.45 88888.00 2007-06-22 13:05:50.625 173 12336.40 146.82 55402.47 88888.00 2007-06-22 13:05:50.750 173 12336.52 146.88 55402.47 88888.00 2007-06-22 13:05:50.875 173 12336.55 146.85 55402.45 88888.00 2007-06-22 13:05:51.000 173 12336.45 146.80 55402.47 88888.00 2007-06-22 13:05:51.125 173 12336.40 146.82 55402.47 88888.00 2007-06-22 13:05:51.250 173 12336.48 146.90 55402.53 88888.00 2007-06-22 13:05:51.375 173 12336.48 146.95 55402.53 88888.00 2007-06-22 13:05:51.500 173 12336.48 146.85 55402.47 88888.00 2007-06-22 13:05:51.625 173 12336.55 146.82 55402.47 88888.00 2007-06-22 13:05:51.750 173 12336.62 146.88 55402.50 88888.00 2007-06-22 13:05:51.875 173 12336.65 146.88 55402.50 88888.00 2007-06-22 13:05:52.000 173 12336.65 146.85 55402.50 88888.00 2007-06-22 13:05:52.125 173 12336.60 146.80 55402.47 88888.00 2007-06-22 13:05:52.250 173 12336.52 146.82 55402.47 88888.00 2007-06-22 13:05:52.375 173 12336.55 146.82 55402.45 88888.00 2007-06-22 13:05:52.500 173 12336.65 146.82 55402.45 88888.00 2007-06-22 13:05:52.625 173 12336.65 146.75 55402.43 88888.00 2007-06-22 13:05:52.750 173 12336.65 146.82 55402.47 88888.00 2007-06-22 13:05:52.875 173 12336.62 146.88 55402.45 88888.00 2007-06-22 13:05:53.000 173 12336.60 146.82 55402.47 88888.00 2007-06-22 13:05:53.125 173 12336.55 146.80 55402.47 88888.00 2007-06-22 13:05:53.250 173 12336.58 146.72 55402.45 88888.00 2007-06-22 13:05:53.375 173 12336.67 146.72 55402.40 88888.00 2007-06-22 13:05:53.500 173 12336.65 146.78 55402.43 88888.00 2007-06-22 13:05:53.625 173 12336.62 146.80 55402.45 88888.00 2007-06-22 13:05:53.750 173 12336.65 146.85 55402.45 88888.00 2007-06-22 13:05:53.875 173 12336.75 146.88 55402.43 88888.00 2007-06-22 13:05:54.000 173 12336.75 146.80 55402.43 88888.00 2007-06-22 13:05:54.125 173 12336.67 146.78 55402.43 88888.00 2007-06-22 13:05:54.250 173 12336.65 146.80 55402.45 88888.00 2007-06-22 13:05:54.375 173 12336.73 146.85 55402.47 88888.00 2007-06-22 13:05:54.500 173 12336.75 146.88 55402.45 88888.00 2007-06-22 13:05:54.625 173 12336.75 146.90 55402.45 88888.00 2007-06-22 13:05:54.750 173 12336.70 146.85 55402.43 88888.00 2007-06-22 13:05:54.875 173 12336.67 146.85 55402.45 88888.00 2007-06-22 13:05:55.000 173 12336.67 146.88 55402.47 88888.00 2007-06-22 13:05:55.125 173 12336.65 146.88 55402.47 88888.00 2007-06-22 13:05:55.250 173 12336.65 146.85 55402.47 88888.00 2007-06-22 13:05:55.375 173 12336.67 146.88 55402.45 88888.00 2007-06-22 13:05:55.500 173 12336.60 146.85 55402.45 88888.00 2007-06-22 13:05:55.625 173 12336.55 146.82 55402.47 88888.00 2007-06-22 13:05:55.750 173 12336.60 146.85 55402.47 88888.00 2007-06-22 13:05:55.875 173 12336.70 146.90 55402.47 88888.00 2007-06-22 13:05:56.000 173 12336.73 146.95 55402.47 88888.00 2007-06-22 13:05:56.125 173 12336.70 146.93 55402.50 88888.00 2007-06-22 13:05:56.250 173 12336.67 146.85 55402.50 88888.00 2007-06-22 13:05:56.375 173 12336.70 146.85 55402.50 88888.00 2007-06-22 13:05:56.500 173 12336.67 146.90 55402.50 88888.00 2007-06-22 13:05:56.625 173 12336.67 146.95 55402.45 88888.00 2007-06-22 13:05:56.750 173 12336.60 146.95 55402.47 88888.00 2007-06-22 13:05:56.875 173 12336.58 146.93 55402.47 88888.00 2007-06-22 13:05:57.000 173 12336.58 146.93 55402.45 88888.00 2007-06-22 13:05:57.125 173 12336.58 146.93 55402.47 88888.00 2007-06-22 13:05:57.250 173 12336.58 146.95 55402.47 88888.00 2007-06-22 13:05:57.375 173 12336.60 146.93 55402.45 88888.00 2007-06-22 13:05:57.500 173 12336.58 146.90 55402.43 88888.00 2007-06-22 13:05:57.625 173 12336.52 146.88 55402.45 88888.00 2007-06-22 13:05:57.750 173 12336.55 146.93 55402.43 88888.00 2007-06-22 13:05:57.875 173 12336.60 147.00 55402.50 88888.00 2007-06-22 13:05:58.000 173 12336.60 146.97 55402.45 88888.00 2007-06-22 13:05:58.125 173 12336.52 146.95 55402.45 88888.00 2007-06-22 13:05:58.250 173 12336.50 146.93 55402.45 88888.00 2007-06-22 13:05:58.375 173 12336.58 146.95 55402.45 88888.00 2007-06-22 13:05:58.500 173 12336.55 147.00 55402.47 88888.00 2007-06-22 13:05:58.625 173 12336.58 146.97 55402.47 88888.00 2007-06-22 13:05:58.750 173 12336.60 146.93 55402.47 88888.00 2007-06-22 13:05:58.875 173 12336.60 146.93 55402.47 88888.00 2007-06-22 13:05:59.000 173 12336.60 146.97 55402.47 88888.00 2007-06-22 13:05:59.125 173 12336.58 147.07 55402.53 88888.00 2007-06-22 13:05:59.250 173 12336.52 147.10 55402.53 88888.00 2007-06-22 13:05:59.375 173 12336.58 147.10 55402.53 88888.00 2007-06-22 13:05:59.500 173 12336.52 147.05 55402.47 88888.00 2007-06-22 13:05:59.625 173 12336.52 147.03 55402.47 88888.00 2007-06-22 13:05:59.750 173 12336.52 147.03 55402.47 88888.00 2007-06-22 13:05:59.875 173 12336.58 147.03 55402.45 88888.00 2007-06-22 13:06:00.000 173 12336.52 147.07 55402.50 88888.00 2007-06-22 13:06:00.125 173 12336.50 147.07 55402.50 88888.00 2007-06-22 13:06:00.250 173 12336.48 147.10 55402.53 88888.00 2007-06-22 13:06:00.375 173 12336.52 147.10 55402.50 88888.00 2007-06-22 13:06:00.500 173 12336.55 147.03 55402.47 88888.00 2007-06-22 13:06:00.625 173 12336.52 147.03 55402.50 88888.00 2007-06-22 13:06:00.750 173 12336.52 147.03 55402.47 88888.00 2007-06-22 13:06:00.875 173 12336.52 147.03 55402.50 88888.00 2007-06-22 13:06:01.000 173 12336.50 147.07 55402.50 88888.00 2007-06-22 13:06:01.125 173 12336.45 147.07 55402.47 88888.00 2007-06-22 13:06:01.250 173 12336.48 147.05 55402.55 88888.00 2007-06-22 13:06:01.375 173 12336.55 147.05 55402.53 88888.00 2007-06-22 13:06:01.500 173 12336.48 147.05 55402.53 88888.00 2007-06-22 13:06:01.625 173 12336.42 147.07 55402.50 88888.00 2007-06-22 13:06:01.750 173 12336.42 147.07 55402.50 88888.00 2007-06-22 13:06:01.875 173 12336.42 147.07 55402.53 88888.00 2007-06-22 13:06:02.000 173 12336.40 147.15 55402.55 88888.00 2007-06-22 13:06:02.125 173 12336.33 147.10 55402.53 88888.00 2007-06-22 13:06:02.250 173 12336.33 147.07 55402.55 88888.00 2007-06-22 13:06:02.375 173 12336.35 147.12 55402.55 88888.00 2007-06-22 13:06:02.500 173 12336.35 147.12 55402.57 88888.00 2007-06-22 13:06:02.625 173 12336.38 147.15 55402.55 88888.00 2007-06-22 13:06:02.750 173 12336.38 147.10 55402.55 88888.00 2007-06-22 13:06:02.875 173 12336.35 147.07 55402.55 88888.00 2007-06-22 13:06:03.000 173 12336.33 147.07 55402.53 88888.00 2007-06-22 13:06:03.125 173 12336.38 147.12 55402.53 88888.00 2007-06-22 13:06:03.250 173 12336.42 147.18 55402.57 88888.00 2007-06-22 13:06:03.375 173 12336.45 147.15 55402.57 88888.00 2007-06-22 13:06:03.500 173 12336.40 147.12 55402.55 88888.00 2007-06-22 13:06:03.625 173 12336.42 147.12 55402.53 88888.00 2007-06-22 13:06:03.750 173 12336.42 147.10 55402.53 88888.00 2007-06-22 13:06:03.875 173 12336.38 147.12 55402.55 88888.00 2007-06-22 13:06:04.000 173 12336.33 147.15 55402.53 88888.00 2007-06-22 13:06:04.125 173 12336.42 147.22 55402.55 88888.00 2007-06-22 13:06:04.250 173 12336.40 147.15 55402.53 88888.00 2007-06-22 13:06:04.375 173 12336.40 147.10 55402.55 88888.00 2007-06-22 13:06:04.500 173 12336.38 147.07 55402.53 88888.00 2007-06-22 13:06:04.625 173 12336.38 147.12 55402.53 88888.00 2007-06-22 13:06:04.750 173 12336.40 147.15 55402.55 88888.00 2007-06-22 13:06:04.875 173 12336.45 147.15 55402.55 88888.00 2007-06-22 13:06:05.000 173 12336.48 147.05 55402.53 88888.00 2007-06-22 13:06:05.125 173 12336.52 147.10 55402.53 88888.00 2007-06-22 13:06:05.250 173 12336.50 147.12 55402.57 88888.00 2007-06-22 13:06:05.375 173 12336.50 147.15 55402.55 88888.00 2007-06-22 13:06:05.500 173 12336.42 147.15 55402.53 88888.00 2007-06-22 13:06:05.625 173 12336.35 147.05 55402.50 88888.00 2007-06-22 13:06:05.750 173 12336.48 147.10 55402.53 88888.00 2007-06-22 13:06:05.875 173 12336.58 147.15 55402.55 88888.00 2007-06-22 13:06:06.000 173 12336.55 147.12 55402.53 88888.00 2007-06-22 13:06:06.125 173 12336.48 147.07 55402.55 88888.00 2007-06-22 13:06:06.250 173 12336.48 147.03 55402.57 88888.00 2007-06-22 13:06:06.375 173 12336.55 147.10 55402.57 88888.00 2007-06-22 13:06:06.500 173 12336.55 147.12 55402.57 88888.00 2007-06-22 13:06:06.625 173 12336.55 147.10 55402.60 88888.00 2007-06-22 13:06:06.750 173 12336.52 147.10 55402.57 88888.00 2007-06-22 13:06:06.875 173 12336.45 147.05 55402.55 88888.00 2007-06-22 13:06:07.000 173 12336.50 147.00 55402.55 88888.00 2007-06-22 13:06:07.125 173 12336.52 147.00 55402.55 88888.00 2007-06-22 13:06:07.250 173 12336.50 146.97 55402.57 88888.00 2007-06-22 13:06:07.375 173 12336.45 147.00 55402.57 88888.00 2007-06-22 13:06:07.500 173 12336.38 147.05 55402.55 88888.00 2007-06-22 13:06:07.625 173 12336.45 147.03 55402.57 88888.00 2007-06-22 13:06:07.750 173 12336.45 147.00 55402.53 88888.00 2007-06-22 13:06:07.875 173 12336.42 147.00 55402.55 88888.00 2007-06-22 13:06:08.000 173 12336.48 146.97 55402.53 88888.00 2007-06-22 13:06:08.125 173 12336.52 146.95 55402.53 88888.00 2007-06-22 13:06:08.250 173 12336.48 146.95 55402.57 88888.00 2007-06-22 13:06:08.375 173 12336.55 147.03 55402.60 88888.00 2007-06-22 13:06:08.500 173 12336.58 147.00 55402.60 88888.00 2007-06-22 13:06:08.625 173 12336.58 146.97 55402.57 88888.00 2007-06-22 13:06:08.750 173 12336.60 147.00 55402.60 88888.00 2007-06-22 13:06:08.875 173 12336.60 147.00 55402.57 88888.00 2007-06-22 13:06:09.000 173 12336.58 146.93 55402.60 88888.00 2007-06-22 13:06:09.125 173 12336.48 146.88 55402.57 88888.00 2007-06-22 13:06:09.250 173 12336.48 146.93 55402.60 88888.00 2007-06-22 13:06:09.375 173 12336.55 146.95 55402.55 88888.00 2007-06-22 13:06:09.500 173 12336.60 146.95 55402.57 88888.00 2007-06-22 13:06:09.625 173 12336.62 146.95 55402.55 88888.00 2007-06-22 13:06:09.750 173 12336.62 146.95 55402.53 88888.00 2007-06-22 13:06:09.875 173 12336.70 146.95 55402.57 88888.00 2007-06-22 13:06:10.000 173 12336.67 146.93 55402.55 88888.00 2007-06-22 13:06:10.125 173 12336.65 146.95 55402.57 88888.00 2007-06-22 13:06:10.250 173 12336.60 146.95 55402.62 88888.00 2007-06-22 13:06:10.375 173 12336.65 146.95 55402.60 88888.00 2007-06-22 13:06:10.500 173 12336.62 146.90 55402.55 88888.00 2007-06-22 13:06:10.625 173 12336.62 146.85 55402.55 88888.00 2007-06-22 13:06:10.750 173 12336.60 146.88 55402.57 88888.00 2007-06-22 13:06:10.875 173 12336.62 146.90 55402.60 88888.00 2007-06-22 13:06:11.000 173 12336.65 146.90 55402.57 88888.00 2007-06-22 13:06:11.125 173 12336.70 146.90 55402.57 88888.00 2007-06-22 13:06:11.250 173 12336.67 146.88 55402.57 88888.00 2007-06-22 13:06:11.375 173 12336.70 146.80 55402.60 88888.00 2007-06-22 13:06:11.500 173 12336.73 146.78 55402.57 88888.00 2007-06-22 13:06:11.625 173 12336.70 146.82 55402.62 88888.00 2007-06-22 13:06:11.750 173 12336.70 146.88 55402.62 88888.00 2007-06-22 13:06:11.875 173 12336.80 146.88 55402.62 88888.00 2007-06-22 13:06:12.000 173 12336.80 146.88 55402.62 88888.00 2007-06-22 13:06:12.125 173 12336.80 146.88 55402.62 88888.00 2007-06-22 13:06:12.250 173 12336.77 146.80 55402.62 88888.00 2007-06-22 13:06:12.375 173 12336.80 146.80 55402.62 88888.00 2007-06-22 13:06:12.500 173 12336.80 146.82 55402.62 88888.00 2007-06-22 13:06:12.625 173 12336.75 146.82 55402.62 88888.00 2007-06-22 13:06:12.750 173 12336.73 146.80 55402.62 88888.00 2007-06-22 13:06:12.875 173 12336.75 146.80 55402.60 88888.00 2007-06-22 13:06:13.000 173 12336.77 146.80 55402.60 88888.00 2007-06-22 13:06:13.125 173 12336.80 146.75 55402.62 88888.00 2007-06-22 13:06:13.250 173 12336.80 146.75 55402.65 88888.00 2007-06-22 13:06:13.375 173 12336.77 146.82 55402.60 88888.00 2007-06-22 13:06:13.500 173 12336.85 146.78 55402.60 88888.00 2007-06-22 13:06:13.625 173 12336.92 146.75 55402.62 88888.00 2007-06-22 13:06:13.750 173 12336.95 146.78 55402.60 88888.00 2007-06-22 13:06:13.875 173 12336.88 146.82 55402.65 88888.00 2007-06-22 13:06:14.000 173 12336.95 146.78 55402.62 88888.00 2007-06-22 13:06:14.125 173 12337.02 146.72 55402.60 88888.00 2007-06-22 13:06:14.250 173 12336.98 146.75 55402.60 88888.00 2007-06-22 13:06:14.375 173 12336.98 146.78 55402.62 88888.00 2007-06-22 13:06:14.500 173 12336.98 146.75 55402.62 88888.00 2007-06-22 13:06:14.625 173 12336.90 146.62 55402.60 88888.00 2007-06-22 13:06:14.750 173 12336.90 146.65 55402.57 88888.00 2007-06-22 13:06:14.875 173 12336.95 146.70 55402.65 88888.00 2007-06-22 13:06:15.000 173 12337.02 146.75 55402.65 88888.00 2007-06-22 13:06:15.125 173 12336.98 146.75 55402.65 88888.00 2007-06-22 13:06:15.250 173 12337.00 146.75 55402.65 88888.00 2007-06-22 13:06:15.375 173 12336.98 146.72 55402.62 88888.00 2007-06-22 13:06:15.500 173 12336.95 146.70 55402.65 88888.00 2007-06-22 13:06:15.625 173 12337.08 146.75 55402.62 88888.00 2007-06-22 13:06:15.750 173 12337.05 146.72 55402.65 88888.00 2007-06-22 13:06:15.875 173 12337.02 146.68 55402.60 88888.00 2007-06-22 13:06:16.000 173 12337.02 146.60 55402.60 88888.00 2007-06-22 13:06:16.125 173 12336.95 146.57 55402.60 88888.00 2007-06-22 13:06:16.250 173 12336.95 146.57 55402.57 88888.00 2007-06-22 13:06:16.375 173 12336.98 146.60 55402.57 88888.00 2007-06-22 13:06:16.500 173 12337.02 146.65 55402.57 88888.00 2007-06-22 13:06:16.625 173 12337.12 146.60 55402.53 88888.00 2007-06-22 13:06:16.750 173 12337.17 146.65 55402.57 88888.00 2007-06-22 13:06:16.875 173 12337.15 146.70 55402.60 88888.00 2007-06-22 13:06:17.000 173 12337.12 146.62 55402.57 88888.00 2007-06-22 13:06:17.125 173 12337.02 146.62 55402.55 88888.00 2007-06-22 13:06:17.250 173 12337.10 146.62 55402.55 88888.00 2007-06-22 13:06:17.375 173 12337.23 146.62 55402.55 88888.00 2007-06-22 13:06:17.500 173 12337.25 146.65 55402.57 88888.00 2007-06-22 13:06:17.625 173 12337.25 146.65 55402.57 88888.00 2007-06-22 13:06:17.750 173 12337.25 146.68 55402.60 88888.00 2007-06-22 13:06:17.875 173 12337.20 146.62 55402.60 88888.00 2007-06-22 13:06:18.000 173 12337.25 146.60 55402.57 88888.00 2007-06-22 13:06:18.125 173 12337.20 146.65 55402.60 88888.00 2007-06-22 13:06:18.250 173 12337.20 146.68 55402.62 88888.00 2007-06-22 13:06:18.375 173 12337.20 146.72 55402.65 88888.00 2007-06-22 13:06:18.500 173 12337.23 146.72 55402.62 88888.00 2007-06-22 13:06:18.625 173 12337.27 146.62 55402.60 88888.00 2007-06-22 13:06:18.750 173 12337.27 146.68 55402.60 88888.00 2007-06-22 13:06:18.875 173 12337.25 146.65 55402.57 88888.00 2007-06-22 13:06:19.000 173 12337.25 146.65 55402.60 88888.00 2007-06-22 13:06:19.125 173 12337.30 146.65 55402.60 88888.00 2007-06-22 13:06:19.250 173 12337.27 146.62 55402.62 88888.00 2007-06-22 13:06:19.375 173 12337.30 146.70 55402.57 88888.00 2007-06-22 13:06:19.500 173 12337.38 146.75 55402.60 88888.00 2007-06-22 13:06:19.625 173 12337.35 146.75 55402.57 88888.00 2007-06-22 13:06:19.750 173 12337.30 146.70 55402.60 88888.00 2007-06-22 13:06:19.875 173 12337.38 146.72 55402.60 88888.00 2007-06-22 13:06:20.000 173 12337.33 146.68 55402.57 88888.00 2007-06-22 13:06:20.125 173 12337.27 146.70 55402.60 88888.00 2007-06-22 13:06:20.250 173 12337.30 146.68 55402.57 88888.00 2007-06-22 13:06:20.375 173 12337.35 146.68 55402.57 88888.00 2007-06-22 13:06:20.500 173 12337.33 146.65 55402.57 88888.00 2007-06-22 13:06:20.625 173 12337.35 146.68 55402.60 88888.00 2007-06-22 13:06:20.750 173 12337.33 146.70 55402.62 88888.00 2007-06-22 13:06:20.875 173 12337.33 146.70 55402.62 88888.00 2007-06-22 13:06:21.000 173 12337.38 146.72 55402.62 88888.00 2007-06-22 13:06:21.125 173 12337.33 146.75 55402.57 88888.00 2007-06-22 13:06:21.250 173 12337.27 146.68 55402.62 88888.00 2007-06-22 13:06:21.375 173 12337.33 146.68 55402.62 88888.00 2007-06-22 13:06:21.500 173 12337.30 146.65 55402.60 88888.00 2007-06-22 13:06:21.625 173 12337.30 146.70 55402.62 88888.00 2007-06-22 13:06:21.750 173 12337.38 146.70 55402.65 88888.00 2007-06-22 13:06:21.875 173 12337.35 146.78 55402.65 88888.00 2007-06-22 13:06:22.000 173 12337.38 146.68 55402.60 88888.00 2007-06-22 13:06:22.125 173 12337.38 146.70 55402.60 88888.00 2007-06-22 13:06:22.250 173 12337.38 146.68 55402.60 88888.00 2007-06-22 13:06:22.375 173 12337.38 146.70 55402.60 88888.00 2007-06-22 13:06:22.500 173 12337.38 146.68 55402.62 88888.00 2007-06-22 13:06:22.625 173 12337.42 146.72 55402.62 88888.00 2007-06-22 13:06:22.750 173 12337.42 146.75 55402.65 88888.00 2007-06-22 13:06:22.875 173 12337.45 146.78 55402.62 88888.00 2007-06-22 13:06:23.000 173 12337.48 146.75 55402.62 88888.00 2007-06-22 13:06:23.125 173 12337.40 146.72 55402.65 88888.00 2007-06-22 13:06:23.250 173 12337.30 146.70 55402.62 88888.00 2007-06-22 13:06:23.375 173 12337.27 146.75 55402.62 88888.00 2007-06-22 13:06:23.500 173 12337.38 146.80 55402.65 88888.00 2007-06-22 13:06:23.625 173 12337.35 146.78 55402.65 88888.00 2007-06-22 13:06:23.750 173 12337.33 146.70 55402.65 88888.00 2007-06-22 13:06:23.875 173 12337.27 146.70 55402.62 88888.00 2007-06-22 13:06:24.000 173 12337.27 146.75 55402.62 88888.00 2007-06-22 13:06:24.125 173 12337.27 146.80 55402.65 88888.00 2007-06-22 13:06:24.250 173 12337.27 146.78 55402.65 88888.00 2007-06-22 13:06:24.375 173 12337.33 146.78 55402.62 88888.00 2007-06-22 13:06:24.500 173 12337.38 146.80 55402.68 88888.00 2007-06-22 13:06:24.625 173 12337.35 146.82 55402.68 88888.00 2007-06-22 13:06:24.750 173 12337.25 146.78 55402.62 88888.00 2007-06-22 13:06:24.875 173 12337.25 146.75 55402.60 88888.00 2007-06-22 13:06:25.000 173 12337.30 146.70 55402.65 88888.00 2007-06-22 13:06:25.125 173 12337.35 146.72 55402.70 88888.00 2007-06-22 13:06:25.250 173 12337.30 146.75 55402.68 88888.00 2007-06-22 13:06:25.375 173 12337.25 146.78 55402.65 88888.00 2007-06-22 13:06:25.500 173 12337.27 146.82 55402.68 88888.00 2007-06-22 13:06:25.625 173 12337.23 146.85 55402.68 88888.00 2007-06-22 13:06:25.750 173 12337.12 146.78 55402.62 88888.00 2007-06-22 13:06:25.875 173 12337.10 146.80 55402.68 88888.00 2007-06-22 13:06:26.000 173 12337.10 146.80 55402.68 88888.00 2007-06-22 13:06:26.125 173 12337.15 146.80 55402.70 88888.00 2007-06-22 13:06:26.250 173 12337.12 146.82 55402.70 88888.00 2007-06-22 13:06:26.375 173 12337.15 146.82 55402.72 88888.00 2007-06-22 13:06:26.500 173 12337.15 146.88 55402.75 88888.00 2007-06-22 13:06:26.625 173 12337.12 146.85 55402.72 88888.00 2007-06-22 13:06:26.750 173 12337.08 146.85 55402.68 88888.00 2007-06-22 13:06:26.875 173 12337.02 146.82 55402.68 88888.00 2007-06-22 13:06:27.000 173 12337.02 146.80 55402.70 88888.00 2007-06-22 13:06:27.125 173 12336.98 146.80 55402.72 88888.00 2007-06-22 13:06:27.250 173 12337.02 146.88 55402.78 88888.00 2007-06-22 13:06:27.375 173 12337.12 146.88 55402.78 88888.00 2007-06-22 13:06:27.500 173 12337.08 146.82 55402.75 88888.00 2007-06-22 13:06:27.625 173 12337.00 146.85 55402.78 88888.00 2007-06-22 13:06:27.750 173 12337.02 146.93 55402.78 88888.00 2007-06-22 13:06:27.875 173 12337.05 146.93 55402.75 88888.00 2007-06-22 13:06:28.000 173 12337.00 146.88 55402.72 88888.00 2007-06-22 13:06:28.125 173 12337.08 146.90 55402.78 88888.00 2007-06-22 13:06:28.250 173 12337.08 146.90 55402.78 88888.00 2007-06-22 13:06:28.375 173 12337.08 146.93 55402.75 88888.00 2007-06-22 13:06:28.500 173 12337.05 146.93 55402.78 88888.00 2007-06-22 13:06:28.625 173 12337.08 146.93 55402.72 88888.00 2007-06-22 13:06:28.750 173 12337.10 146.97 55402.78 88888.00 2007-06-22 13:06:28.875 173 12337.08 146.93 55402.80 88888.00 2007-06-22 13:06:29.000 173 12337.00 146.85 55402.75 88888.00 2007-06-22 13:06:29.125 173 12337.00 146.85 55402.78 88888.00 2007-06-22 13:06:29.250 173 12337.00 146.82 55402.78 88888.00 2007-06-22 13:06:29.375 173 12337.02 146.93 55402.80 88888.00 2007-06-22 13:06:29.500 173 12337.08 147.00 55402.85 88888.00 2007-06-22 13:06:29.625 173 12337.05 147.07 55402.82 88888.00 2007-06-22 13:06:29.750 173 12336.95 147.05 55402.80 88888.00 2007-06-22 13:06:29.875 173 12336.90 146.97 55402.82 88888.00 2007-06-22 13:06:30.000 173 12336.95 146.97 55402.80 88888.00 2007-06-22 13:06:30.125 173 12336.95 147.03 55402.80 88888.00 2007-06-22 13:06:30.250 173 12336.88 147.05 55402.82 88888.00 2007-06-22 13:06:30.375 173 12336.98 147.07 55402.82 88888.00 2007-06-22 13:06:30.500 173 12336.95 147.00 55402.80 88888.00 2007-06-22 13:06:30.625 173 12336.92 146.97 55402.78 88888.00 2007-06-22 13:06:30.750 173 12336.90 146.97 55402.80 88888.00 2007-06-22 13:06:30.875 173 12336.83 147.03 55402.78 88888.00 2007-06-22 13:06:31.000 173 12336.80 147.03 55402.82 88888.00 2007-06-22 13:06:31.125 173 12336.88 147.07 55402.82 88888.00 2007-06-22 13:06:31.250 173 12336.92 147.05 55402.85 88888.00 2007-06-22 13:06:31.375 173 12336.92 147.05 55402.85 88888.00 2007-06-22 13:06:31.500 173 12336.85 147.03 55402.80 88888.00 2007-06-22 13:06:31.625 173 12336.83 147.00 55402.80 88888.00 2007-06-22 13:06:31.750 173 12336.85 147.05 55402.85 88888.00 2007-06-22 13:06:31.875 173 12336.95 147.15 55402.88 88888.00 2007-06-22 13:06:32.000 173 12336.98 147.12 55402.88 88888.00 2007-06-22 13:06:32.125 173 12336.95 147.10 55402.88 88888.00 2007-06-22 13:06:32.250 173 12336.80 147.12 55402.90 88888.00 2007-06-22 13:06:32.375 173 12336.88 147.18 55402.90 88888.00 2007-06-22 13:06:32.500 173 12337.00 147.18 55402.90 88888.00 2007-06-22 13:06:32.625 173 12337.00 147.15 55402.88 88888.00 2007-06-22 13:06:32.750 173 12336.98 147.12 55402.88 88888.00 2007-06-22 13:06:32.875 173 12336.98 147.12 55402.85 88888.00 2007-06-22 13:06:33.000 173 12336.90 147.15 55402.88 88888.00 2007-06-22 13:06:33.125 173 12336.90 147.18 55402.85 88888.00 2007-06-22 13:06:33.250 173 12336.92 147.18 55402.82 88888.00 2007-06-22 13:06:33.375 173 12336.98 147.18 55402.85 88888.00 2007-06-22 13:06:33.500 173 12336.92 147.18 55402.85 88888.00 2007-06-22 13:06:33.625 173 12336.92 147.25 55402.88 88888.00 2007-06-22 13:06:33.750 173 12336.95 147.22 55402.88 88888.00 2007-06-22 13:06:33.875 173 12336.95 147.22 55402.90 88888.00 2007-06-22 13:06:34.000 173 12336.90 147.22 55402.85 88888.00 2007-06-22 13:06:34.125 173 12336.88 147.18 55402.90 88888.00 2007-06-22 13:06:34.250 173 12336.90 147.18 55402.93 88888.00 2007-06-22 13:06:34.375 173 12336.92 147.28 55402.93 88888.00 2007-06-22 13:06:34.500 173 12337.00 147.25 55402.90 88888.00 2007-06-22 13:06:34.625 173 12336.98 147.25 55402.90 88888.00 2007-06-22 13:06:34.750 173 12336.90 147.22 55402.93 88888.00 2007-06-22 13:06:34.875 173 12336.90 147.20 55402.90 88888.00 2007-06-22 13:06:35.000 173 12336.88 147.18 55402.88 88888.00 2007-06-22 13:06:35.125 173 12336.83 147.20 55402.90 88888.00 2007-06-22 13:06:35.250 173 12336.77 147.18 55402.88 88888.00 2007-06-22 13:06:35.375 173 12336.77 147.20 55402.90 88888.00 2007-06-22 13:06:35.500 173 12336.77 147.20 55402.90 88888.00 2007-06-22 13:06:35.625 173 12336.77 147.20 55402.85 88888.00 2007-06-22 13:06:35.750 173 12336.85 147.20 55402.85 88888.00 2007-06-22 13:06:35.875 173 12336.90 147.22 55402.88 88888.00 2007-06-22 13:06:36.000 173 12336.98 147.25 55402.85 88888.00 2007-06-22 13:06:36.125 173 12336.90 147.20 55402.85 88888.00 2007-06-22 13:06:36.250 173 12336.95 147.28 55402.90 88888.00 2007-06-22 13:06:36.375 173 12336.92 147.28 55402.90 88888.00 2007-06-22 13:06:36.500 173 12336.95 147.28 55402.90 88888.00 2007-06-22 13:06:36.625 173 12336.95 147.22 55402.90 88888.00 2007-06-22 13:06:36.750 173 12336.98 147.20 55402.85 88888.00 2007-06-22 13:06:36.875 173 12337.10 147.30 55402.88 88888.00 2007-06-22 13:06:37.000 173 12337.05 147.32 55402.90 88888.00 2007-06-22 13:06:37.125 173 12336.98 147.28 55402.88 88888.00 2007-06-22 13:06:37.250 173 12336.88 147.22 55402.88 88888.00 2007-06-22 13:06:37.375 173 12336.85 147.25 55402.85 88888.00 2007-06-22 13:06:37.500 173 12336.92 147.25 55402.90 88888.00 2007-06-22 13:06:37.625 173 12337.05 147.30 55402.90 88888.00 2007-06-22 13:06:37.750 173 12337.08 147.32 55402.90 88888.00 2007-06-22 13:06:37.875 173 12337.05 147.30 55402.88 88888.00 2007-06-22 13:06:38.000 173 12337.02 147.28 55402.90 88888.00 2007-06-22 13:06:38.125 173 12337.12 147.28 55402.93 88888.00 2007-06-22 13:06:38.250 173 12337.05 147.25 55402.90 88888.00 2007-06-22 13:06:38.375 173 12337.02 147.22 55402.88 88888.00 2007-06-22 13:06:38.500 173 12337.12 147.25 55402.90 88888.00 2007-06-22 13:06:38.625 173 12337.17 147.22 55402.90 88888.00 2007-06-22 13:06:38.750 173 12337.15 147.20 55402.88 88888.00 2007-06-22 13:06:38.875 173 12337.15 147.22 55402.90 88888.00 2007-06-22 13:06:39.000 173 12337.17 147.22 55402.90 88888.00 2007-06-22 13:06:39.125 173 12337.12 147.25 55402.93 88888.00 2007-06-22 13:06:39.250 173 12337.10 147.22 55402.93 88888.00 2007-06-22 13:06:39.375 173 12337.17 147.28 55402.95 88888.00 2007-06-22 13:06:39.500 173 12337.23 147.30 55402.93 88888.00 2007-06-22 13:06:39.625 173 12337.23 147.30 55402.88 88888.00 2007-06-22 13:06:39.750 173 12337.25 147.28 55402.88 88888.00 2007-06-22 13:06:39.875 173 12337.20 147.25 55402.88 88888.00 2007-06-22 13:06:40.000 173 12337.17 147.22 55402.90 88888.00 2007-06-22 13:06:40.125 173 12337.10 147.22 55402.88 88888.00 2007-06-22 13:06:40.250 173 12337.02 147.22 55402.88 88888.00 2007-06-22 13:06:40.375 173 12337.05 147.28 55402.88 88888.00 2007-06-22 13:06:40.500 173 12337.08 147.28 55402.90 88888.00 2007-06-22 13:06:40.625 173 12337.10 147.25 55402.90 88888.00 2007-06-22 13:06:40.750 173 12337.20 147.20 55402.90 88888.00 2007-06-22 13:06:40.875 173 12337.25 147.20 55402.90 88888.00 2007-06-22 13:06:41.000 173 12337.23 147.20 55402.88 88888.00 2007-06-22 13:06:41.125 173 12337.17 147.22 55402.88 88888.00 2007-06-22 13:06:41.250 173 12337.27 147.28 55402.93 88888.00 2007-06-22 13:06:41.375 173 12337.27 147.22 55402.90 88888.00 2007-06-22 13:06:41.500 173 12337.20 147.25 55402.90 88888.00 2007-06-22 13:06:41.625 173 12337.23 147.20 55402.88 88888.00 2007-06-22 13:06:41.750 173 12337.35 147.15 55402.85 88888.00 2007-06-22 13:06:41.875 173 12337.48 147.20 55402.88 88888.00 2007-06-22 13:06:42.000 173 12337.48 147.22 55402.90 88888.00 2007-06-22 13:06:42.125 173 12337.50 147.22 55402.88 88888.00 2007-06-22 13:06:42.250 173 12337.42 147.20 55402.88 88888.00 2007-06-22 13:06:42.375 173 12337.42 147.20 55402.88 88888.00 2007-06-22 13:06:42.500 173 12337.48 147.20 55402.90 88888.00 2007-06-22 13:06:42.625 173 12337.48 147.20 55402.90 88888.00 2007-06-22 13:06:42.750 173 12337.42 147.18 55402.88 88888.00 2007-06-22 13:06:42.875 173 12337.40 147.20 55402.88 88888.00 2007-06-22 13:06:43.000 173 12337.42 147.22 55402.88 88888.00 2007-06-22 13:06:43.125 173 12337.48 147.20 55402.88 88888.00 2007-06-22 13:06:43.250 173 12337.50 147.20 55402.90 88888.00 2007-06-22 13:06:43.375 173 12337.50 147.28 55402.93 88888.00 2007-06-22 13:06:43.500 173 12337.50 147.25 55402.90 88888.00 2007-06-22 13:06:43.625 173 12337.52 147.22 55402.90 88888.00 2007-06-22 13:06:43.750 173 12337.60 147.20 55402.88 88888.00 2007-06-22 13:06:43.875 173 12337.58 147.15 55402.88 88888.00 2007-06-22 13:06:44.000 173 12337.60 147.18 55402.88 88888.00 2007-06-22 13:06:44.125 173 12337.55 147.18 55402.88 88888.00 2007-06-22 13:06:44.250 173 12337.50 147.15 55402.88 88888.00 2007-06-22 13:06:44.375 173 12337.55 147.18 55402.90 88888.00 2007-06-22 13:06:44.500 173 12337.62 147.20 55402.90 88888.00 2007-06-22 13:06:44.625 173 12337.70 147.18 55402.85 88888.00 2007-06-22 13:06:44.750 173 12337.67 147.20 55402.88 88888.00 2007-06-22 13:06:44.875 173 12337.60 147.18 55402.90 88888.00 2007-06-22 13:06:45.000 173 12337.58 147.12 55402.85 88888.00 2007-06-22 13:06:45.125 173 12337.70 147.15 55402.88 88888.00 2007-06-22 13:06:45.250 173 12337.70 147.20 55402.88 88888.00 2007-06-22 13:06:45.375 173 12337.67 147.18 55402.88 88888.00 2007-06-22 13:06:45.500 173 12337.70 147.18 55402.90 88888.00 2007-06-22 13:06:45.625 173 12337.73 147.15 55402.85 88888.00 2007-06-22 13:06:45.750 173 12337.77 147.12 55402.82 88888.00 2007-06-22 13:06:45.875 173 12337.83 147.15 55402.82 88888.00 2007-06-22 13:06:46.000 173 12337.80 147.12 55402.85 88888.00 2007-06-22 13:06:46.125 173 12337.80 147.10 55402.85 88888.00 2007-06-22 13:06:46.250 173 12337.85 147.12 55402.88 88888.00 2007-06-22 13:06:46.375 173 12337.85 147.12 55402.85 88888.00 2007-06-22 13:06:46.500 173 12337.75 147.07 55402.88 88888.00 2007-06-22 13:06:46.625 173 12337.77 147.15 55402.88 88888.00 2007-06-22 13:06:46.750 173 12337.83 147.20 55402.88 88888.00 2007-06-22 13:06:46.875 173 12337.88 147.15 55402.88 88888.00 2007-06-22 13:06:47.000 173 12337.95 147.18 55402.88 88888.00 2007-06-22 13:06:47.125 173 12338.02 147.18 55402.88 88888.00 2007-06-22 13:06:47.250 173 12338.00 147.12 55402.88 88888.00 2007-06-22 13:06:47.375 173 12338.02 147.12 55402.88 88888.00 2007-06-22 13:06:47.500 173 12338.05 147.15 55402.90 88888.00 2007-06-22 13:06:47.625 173 12338.08 147.18 55402.90 88888.00 2007-06-22 13:06:47.750 173 12338.10 147.15 55402.88 88888.00 2007-06-22 13:06:47.875 173 12338.17 147.15 55402.90 88888.00 2007-06-22 13:06:48.000 173 12338.20 147.15 55402.88 88888.00 2007-06-22 13:06:48.125 173 12338.17 147.15 55402.88 88888.00 2007-06-22 13:06:48.250 173 12338.12 147.18 55402.88 88888.00 2007-06-22 13:06:48.375 173 12338.20 147.15 55402.88 88888.00 2007-06-22 13:06:48.500 173 12338.12 147.15 55402.90 88888.00 2007-06-22 13:06:48.625 173 12338.17 147.18 55402.90 88888.00 2007-06-22 13:06:48.750 173 12338.15 147.15 55402.88 88888.00 2007-06-22 13:06:48.875 173 12338.17 147.18 55402.88 88888.00 2007-06-22 13:06:49.000 173 12338.25 147.18 55402.85 88888.00 2007-06-22 13:06:49.125 173 12338.17 147.12 55402.82 88888.00 2007-06-22 13:06:49.250 173 12338.20 147.12 55402.82 88888.00 2007-06-22 13:06:49.375 173 12338.25 147.12 55402.78 88888.00 2007-06-22 13:06:49.500 173 12338.20 147.15 55402.82 88888.00 2007-06-22 13:06:49.625 173 12338.25 147.20 55402.88 88888.00 2007-06-22 13:06:49.750 173 12338.33 147.20 55402.88 88888.00 2007-06-22 13:06:49.875 173 12338.35 147.22 55402.88 88888.00 2007-06-22 13:06:50.000 173 12338.35 147.20 55402.85 88888.00 2007-06-22 13:06:50.125 173 12338.27 147.22 55402.90 88888.00 2007-06-22 13:06:50.250 173 12338.25 147.22 55402.90 88888.00 2007-06-22 13:06:50.375 173 12338.30 147.28 55402.88 88888.00 2007-06-22 13:06:50.500 173 12338.35 147.28 55402.88 88888.00 2007-06-22 13:06:50.625 173 12338.40 147.25 55402.85 88888.00 2007-06-22 13:06:50.750 173 12338.42 147.22 55402.85 88888.00 2007-06-22 13:06:50.875 173 12338.42 147.22 55402.85 88888.00 2007-06-22 13:06:51.000 173 12338.45 147.25 55402.85 88888.00 2007-06-22 13:06:51.125 173 12338.58 147.30 55402.88 88888.00 2007-06-22 13:06:51.250 173 12338.52 147.32 55402.90 88888.00 2007-06-22 13:06:51.375 173 12338.48 147.28 55402.88 88888.00 2007-06-22 13:06:51.500 173 12338.45 147.22 55402.85 88888.00 2007-06-22 13:06:51.625 173 12338.35 147.22 55402.82 88888.00 2007-06-22 13:06:51.750 173 12338.27 147.22 55402.85 88888.00 2007-06-22 13:06:51.875 173 12338.30 147.22 55402.88 88888.00 2007-06-22 13:06:52.000 173 12338.40 147.32 55402.90 88888.00 2007-06-22 13:06:52.125 173 12338.42 147.38 55402.85 88888.00 2007-06-22 13:06:52.250 173 12338.38 147.22 55402.82 88888.00 2007-06-22 13:06:52.375 173 12338.40 147.25 55402.85 88888.00 2007-06-22 13:06:52.500 173 12338.40 147.28 55402.85 88888.00 2007-06-22 13:06:52.625 173 12338.42 147.32 55402.85 88888.00 2007-06-22 13:06:52.750 173 12338.38 147.38 55402.88 88888.00 2007-06-22 13:06:52.875 173 12338.42 147.38 55402.88 88888.00 2007-06-22 13:06:53.000 173 12338.42 147.38 55402.88 88888.00 2007-06-22 13:06:53.125 173 12338.33 147.35 55402.85 88888.00 2007-06-22 13:06:53.250 173 12338.27 147.32 55402.85 88888.00 2007-06-22 13:06:53.375 173 12338.35 147.35 55402.85 88888.00 2007-06-22 13:06:53.500 173 12338.42 147.43 55402.93 88888.00 2007-06-22 13:06:53.625 173 12338.45 147.40 55402.93 88888.00 2007-06-22 13:06:53.750 173 12338.40 147.32 55402.88 88888.00 2007-06-22 13:06:53.875 173 12338.42 147.38 55402.88 88888.00 2007-06-22 13:06:54.000 173 12338.50 147.40 55402.88 88888.00 2007-06-22 13:06:54.125 173 12338.48 147.38 55402.90 88888.00 2007-06-22 13:06:54.250 173 12338.45 147.28 55402.90 88888.00 2007-06-22 13:06:54.375 173 12338.48 147.35 55402.88 88888.00 2007-06-22 13:06:54.500 173 12338.50 147.43 55402.88 88888.00 2007-06-22 13:06:54.625 173 12338.45 147.43 55402.90 88888.00 2007-06-22 13:06:54.750 173 12338.35 147.38 55402.88 88888.00 2007-06-22 13:06:54.875 173 12338.25 147.35 55402.88 88888.00 2007-06-22 13:06:55.000 173 12338.23 147.35 55402.88 88888.00 2007-06-22 13:06:55.125 173 12338.33 147.40 55402.93 88888.00 2007-06-22 13:06:55.250 173 12338.33 147.45 55402.90 88888.00 2007-06-22 13:06:55.375 173 12338.30 147.40 55402.88 88888.00 2007-06-22 13:06:55.500 173 12338.30 147.35 55402.88 88888.00 2007-06-22 13:06:55.625 173 12338.30 147.40 55402.88 88888.00 2007-06-22 13:06:55.750 173 12338.35 147.47 55402.93 88888.00 2007-06-22 13:06:55.875 173 12338.35 147.45 55402.95 88888.00 2007-06-22 13:06:56.000 173 12338.35 147.43 55402.95 88888.00 2007-06-22 13:06:56.125 173 12338.35 147.45 55403.00 88888.00 2007-06-22 13:06:56.250 173 12338.25 147.40 55402.97 88888.00 2007-06-22 13:06:56.375 173 12338.27 147.43 55402.95 88888.00 2007-06-22 13:06:56.500 173 12338.30 147.43 55402.95 88888.00 2007-06-22 13:06:56.625 173 12338.38 147.50 55402.97 88888.00 2007-06-22 13:06:56.750 173 12338.35 147.45 55402.97 88888.00 2007-06-22 13:06:56.875 173 12338.33 147.45 55403.00 88888.00 2007-06-22 13:06:57.000 173 12338.35 147.47 55402.97 88888.00 2007-06-22 13:06:57.125 173 12338.33 147.53 55403.00 88888.00 2007-06-22 13:06:57.250 173 12338.33 147.50 55403.00 88888.00 2007-06-22 13:06:57.375 173 12338.38 147.50 55402.97 88888.00 2007-06-22 13:06:57.500 173 12338.27 147.47 55402.97 88888.00 2007-06-22 13:06:57.625 173 12338.25 147.38 55402.95 88888.00 2007-06-22 13:06:57.750 173 12338.23 147.38 55402.97 88888.00 2007-06-22 13:06:57.875 173 12338.20 147.40 55402.95 88888.00 2007-06-22 13:06:58.000 173 12338.25 147.47 55403.00 88888.00 2007-06-22 13:06:58.125 173 12338.20 147.55 55403.03 88888.00 2007-06-22 13:06:58.250 173 12338.15 147.50 55403.00 88888.00 2007-06-22 13:06:58.375 173 12338.12 147.50 55402.97 88888.00 2007-06-22 13:06:58.500 173 12338.02 147.45 55402.97 88888.00 2007-06-22 13:06:58.625 173 12338.10 147.47 55403.00 88888.00 2007-06-22 13:06:58.750 173 12338.23 147.47 55402.97 88888.00 2007-06-22 13:06:58.875 173 12338.20 147.43 55403.00 88888.00 2007-06-22 13:06:59.000 173 12338.23 147.40 55403.00 88888.00 2007-06-22 13:06:59.125 173 12338.27 147.43 55403.03 88888.00 2007-06-22 13:06:59.250 173 12338.23 147.47 55403.03 88888.00 2007-06-22 13:06:59.375 173 12338.25 147.50 55403.03 88888.00 2007-06-22 13:06:59.500 173 12338.25 147.45 55403.05 88888.00 2007-06-22 13:06:59.625 173 12338.17 147.47 55403.05 88888.00 2007-06-22 13:06:59.750 173 12338.15 147.47 55403.05 88888.00 2007-06-22 13:06:59.875 173 12338.20 147.45 55403.07 88888.00 2007-06-22 13:07:00.000 173 12338.25 147.50 55403.07 88888.00 2007-06-22 13:07:00.125 173 12338.27 147.50 55403.10 88888.00 2007-06-22 13:07:00.250 173 12338.17 147.45 55403.10 88888.00 2007-06-22 13:07:00.375 173 12338.17 147.40 55403.05 88888.00 2007-06-22 13:07:00.500 173 12338.20 147.40 55403.10 88888.00 2007-06-22 13:07:00.625 173 12338.23 147.47 55403.12 88888.00 2007-06-22 13:07:00.750 173 12338.15 147.45 55403.07 88888.00 2007-06-22 13:07:00.875 173 12338.10 147.43 55403.07 88888.00 2007-06-22 13:07:01.000 173 12338.05 147.40 55403.07 88888.00 2007-06-22 13:07:01.125 173 12338.02 147.40 55403.10 88888.00 2007-06-22 13:07:01.250 173 12337.95 147.38 55403.10 88888.00 2007-06-22 13:07:01.375 173 12337.95 147.40 55403.07 88888.00 2007-06-22 13:07:01.500 173 12337.95 147.40 55403.10 88888.00 2007-06-22 13:07:01.625 173 12338.00 147.40 55403.15 88888.00 2007-06-22 13:07:01.750 173 12338.00 147.47 55403.12 88888.00 2007-06-22 13:07:01.875 173 12338.05 147.50 55403.15 88888.00 2007-06-22 13:07:02.000 173 12338.02 147.45 55403.10 88888.00 2007-06-22 13:07:02.125 173 12338.00 147.40 55403.15 88888.00 2007-06-22 13:07:02.250 173 12338.00 147.38 55403.18 88888.00 2007-06-22 13:07:02.375 173 12338.02 147.40 55403.18 88888.00 2007-06-22 13:07:02.500 173 12337.98 147.43 55403.18 88888.00 2007-06-22 13:07:02.625 173 12337.92 147.47 55403.18 88888.00 2007-06-22 13:07:02.750 173 12337.98 147.45 55403.15 88888.00 2007-06-22 13:07:02.875 173 12338.02 147.43 55403.18 88888.00 2007-06-22 13:07:03.000 173 12338.02 147.43 55403.15 88888.00 2007-06-22 13:07:03.125 173 12338.00 147.40 55403.20 88888.00 2007-06-22 13:07:03.250 173 12338.00 147.43 55403.20 88888.00 2007-06-22 13:07:03.375 173 12338.02 147.43 55403.15 88888.00 2007-06-22 13:07:03.500 173 12338.05 147.47 55403.18 88888.00 2007-06-22 13:07:03.625 173 12338.05 147.45 55403.20 88888.00 2007-06-22 13:07:03.750 173 12338.08 147.43 55403.22 88888.00 2007-06-22 13:07:03.875 173 12338.12 147.43 55403.22 88888.00 2007-06-22 13:07:04.000 173 12338.15 147.45 55403.22 88888.00 2007-06-22 13:07:04.125 173 12338.15 147.40 55403.22 88888.00 2007-06-22 13:07:04.250 173 12338.05 147.43 55403.20 88888.00 2007-06-22 13:07:04.375 173 12337.98 147.45 55403.22 88888.00 2007-06-22 13:07:04.500 173 12338.00 147.47 55403.22 88888.00 2007-06-22 13:07:04.625 173 12338.02 147.53 55403.25 88888.00 2007-06-22 13:07:04.750 173 12338.05 147.53 55403.25 88888.00 2007-06-22 13:07:04.875 173 12337.95 147.45 55403.22 88888.00 2007-06-22 13:07:05.000 173 12337.88 147.43 55403.25 88888.00 2007-06-22 13:07:05.125 173 12337.85 147.47 55403.25 88888.00 2007-06-22 13:07:05.250 173 12337.85 147.45 55403.25 88888.00 2007-06-22 13:07:05.375 173 12337.98 147.50 55403.25 88888.00 2007-06-22 13:07:05.500 173 12338.00 147.47 55403.25 88888.00 2007-06-22 13:07:05.625 173 12337.95 147.47 55403.25 88888.00 2007-06-22 13:07:05.750 173 12337.92 147.45 55403.25 88888.00 2007-06-22 13:07:05.875 173 12337.95 147.47 55403.30 88888.00 2007-06-22 13:07:06.000 173 12337.95 147.45 55403.30 88888.00 2007-06-22 13:07:06.125 173 12337.85 147.45 55403.30 88888.00 2007-06-22 13:07:06.250 173 12337.77 147.45 55403.30 88888.00 2007-06-22 13:07:06.375 173 12337.80 147.43 55403.28 88888.00 2007-06-22 13:07:06.500 173 12337.95 147.47 55403.30 88888.00 2007-06-22 13:07:06.625 173 12337.95 147.45 55403.22 88888.00 2007-06-22 13:07:06.750 173 12337.95 147.47 55403.25 88888.00 2007-06-22 13:07:06.875 173 12337.92 147.50 55403.25 88888.00 2007-06-22 13:07:07.000 173 12337.90 147.47 55403.25 88888.00 2007-06-22 13:07:07.125 173 12337.85 147.47 55403.25 88888.00 2007-06-22 13:07:07.250 173 12337.80 147.43 55403.28 88888.00 2007-06-22 13:07:07.375 173 12337.83 147.45 55403.28 88888.00 2007-06-22 13:07:07.500 173 12337.90 147.47 55403.28 88888.00 2007-06-22 13:07:07.625 173 12337.88 147.53 55403.30 88888.00 2007-06-22 13:07:07.750 173 12337.88 147.53 55403.30 88888.00 2007-06-22 13:07:07.875 173 12337.83 147.55 55403.30 88888.00 2007-06-22 13:07:08.000 173 12337.80 147.50 55403.30 88888.00 2007-06-22 13:07:08.125 173 12337.83 147.53 55403.30 88888.00 2007-06-22 13:07:08.250 173 12337.73 147.47 55403.30 88888.00 2007-06-22 13:07:08.375 173 12337.75 147.45 55403.30 88888.00 2007-06-22 13:07:08.500 173 12337.75 147.45 55403.30 88888.00 2007-06-22 13:07:08.625 173 12337.80 147.40 55403.28 88888.00 2007-06-22 13:07:08.750 173 12337.85 147.43 55403.30 88888.00 2007-06-22 13:07:08.875 173 12337.88 147.47 55403.30 88888.00 2007-06-22 13:07:09.000 173 12337.83 147.47 55403.30 88888.00 2007-06-22 13:07:09.125 173 12337.83 147.47 55403.30 88888.00 2007-06-22 13:07:09.250 173 12337.77 147.47 55403.32 88888.00 2007-06-22 13:07:09.375 173 12337.75 147.53 55403.32 88888.00 2007-06-22 13:07:09.500 173 12337.73 147.47 55403.35 88888.00 2007-06-22 13:07:09.625 173 12337.75 147.53 55403.38 88888.00 2007-06-22 13:07:09.750 173 12337.85 147.57 55403.38 88888.00 2007-06-22 13:07:09.875 173 12337.83 147.53 55403.35 88888.00 2007-06-22 13:07:10.000 173 12337.80 147.50 55403.32 88888.00 2007-06-22 13:07:10.125 173 12337.83 147.53 55403.32 88888.00 2007-06-22 13:07:10.250 173 12337.83 147.50 55403.38 88888.00 2007-06-22 13:07:10.375 173 12337.88 147.50 55403.35 88888.00 2007-06-22 13:07:10.500 173 12337.88 147.47 55403.38 88888.00 2007-06-22 13:07:10.625 173 12337.80 147.45 55403.38 88888.00 2007-06-22 13:07:10.750 173 12337.75 147.53 55403.38 88888.00 2007-06-22 13:07:10.875 173 12337.75 147.50 55403.35 88888.00 2007-06-22 13:07:11.000 173 12337.77 147.50 55403.35 88888.00 2007-06-22 13:07:11.125 173 12337.85 147.47 55403.35 88888.00 2007-06-22 13:07:11.250 173 12337.83 147.45 55403.35 88888.00 2007-06-22 13:07:11.375 173 12337.75 147.45 55403.35 88888.00 2007-06-22 13:07:11.500 173 12337.70 147.45 55403.38 88888.00 2007-06-22 13:07:11.625 173 12337.62 147.45 55403.38 88888.00 2007-06-22 13:07:11.750 173 12337.67 147.50 55403.38 88888.00 2007-06-22 13:07:11.875 173 12337.73 147.45 55403.35 88888.00 2007-06-22 13:07:12.000 173 12337.80 147.45 55403.35 88888.00 2007-06-22 13:07:12.125 173 12337.83 147.47 55403.35 88888.00 2007-06-22 13:07:12.250 173 12337.77 147.43 55403.38 88888.00 2007-06-22 13:07:12.375 173 12337.77 147.50 55403.38 88888.00 2007-06-22 13:07:12.500 173 12337.73 147.47 55403.35 88888.00 2007-06-22 13:07:12.625 173 12337.75 147.47 55403.35 88888.00 2007-06-22 13:07:12.750 173 12337.83 147.53 55403.38 88888.00 2007-06-22 13:07:12.875 173 12337.77 147.50 55403.38 88888.00 2007-06-22 13:07:13.000 173 12337.77 147.47 55403.38 88888.00 2007-06-22 13:07:13.125 173 12337.77 147.43 55403.38 88888.00 2007-06-22 13:07:13.250 173 12337.73 147.38 55403.35 88888.00 2007-06-22 13:07:13.375 173 12337.75 147.43 55403.40 88888.00 2007-06-22 13:07:13.500 173 12337.73 147.40 55403.40 88888.00 2007-06-22 13:07:13.625 173 12337.70 147.40 55403.40 88888.00 2007-06-22 13:07:13.750 173 12337.75 147.43 55403.38 88888.00 2007-06-22 13:07:13.875 173 12337.75 147.43 55403.38 88888.00 2007-06-22 13:07:14.000 173 12337.70 147.43 55403.40 88888.00 2007-06-22 13:07:14.125 173 12337.67 147.43 55403.40 88888.00 2007-06-22 13:07:14.250 173 12337.67 147.45 55403.40 88888.00 2007-06-22 13:07:14.375 173 12337.70 147.47 55403.40 88888.00 2007-06-22 13:07:14.500 173 12337.67 147.45 55403.43 88888.00 2007-06-22 13:07:14.625 173 12337.75 147.45 55403.45 88888.00 2007-06-22 13:07:14.750 173 12337.80 147.45 55403.47 88888.00 2007-06-22 13:07:14.875 173 12337.75 147.47 55403.45 88888.00 2007-06-22 13:07:15.000 173 12337.73 147.47 55403.43 88888.00 2007-06-22 13:07:15.125 173 12337.75 147.43 55403.45 88888.00 2007-06-22 13:07:15.250 173 12337.65 147.38 55403.45 88888.00 2007-06-22 13:07:15.375 173 12337.70 147.38 55403.45 88888.00 2007-06-22 13:07:15.500 173 12337.65 147.35 55403.45 88888.00 2007-06-22 13:07:15.625 173 12337.65 147.43 55403.45 88888.00 2007-06-22 13:07:15.750 173 12337.65 147.45 55403.43 88888.00 2007-06-22 13:07:15.875 173 12337.67 147.47 55403.40 88888.00 2007-06-22 13:07:16.000 173 12337.70 147.40 55403.40 88888.00 2007-06-22 13:07:16.125 173 12337.70 147.38 55403.45 88888.00 2007-06-22 13:07:16.250 173 12337.73 147.40 55403.47 88888.00 2007-06-22 13:07:16.375 173 12337.77 147.50 55403.50 88888.00 2007-06-22 13:07:16.500 173 12337.77 147.43 55403.47 88888.00 2007-06-22 13:07:16.625 173 12337.80 147.40 55403.45 88888.00 2007-06-22 13:07:16.750 173 12337.80 147.38 55403.47 88888.00 2007-06-22 13:07:16.875 173 12337.80 147.38 55403.45 88888.00 2007-06-22 13:07:17.000 173 12337.80 147.35 55403.45 88888.00 2007-06-22 13:07:17.125 173 12337.80 147.38 55403.50 88888.00 2007-06-22 13:07:17.250 173 12337.70 147.38 55403.47 88888.00 2007-06-22 13:07:17.375 173 12337.73 147.40 55403.47 88888.00 2007-06-22 13:07:17.500 173 12337.75 147.45 55403.45 88888.00 2007-06-22 13:07:17.625 173 12337.77 147.45 55403.45 88888.00 2007-06-22 13:07:17.750 173 12337.73 147.47 55403.43 88888.00 2007-06-22 13:07:17.875 173 12337.67 147.43 55403.43 88888.00 2007-06-22 13:07:18.000 173 12337.62 147.40 55403.43 88888.00 2007-06-22 13:07:18.125 173 12337.67 147.45 55403.45 88888.00 2007-06-22 13:07:18.250 173 12337.67 147.40 55403.45 88888.00 2007-06-22 13:07:18.375 173 12337.73 147.38 55403.45 88888.00 2007-06-22 13:07:18.500 173 12337.75 147.38 55403.45 88888.00 2007-06-22 13:07:18.625 173 12337.80 147.47 55403.50 88888.00 2007-06-22 13:07:18.750 173 12337.85 147.47 55403.50 88888.00 2007-06-22 13:07:18.875 173 12337.75 147.38 55403.47 88888.00 2007-06-22 13:07:19.000 173 12337.62 147.30 55403.43 88888.00 2007-06-22 13:07:19.125 173 12337.67 147.38 55403.47 88888.00 2007-06-22 13:07:19.250 173 12337.70 147.45 55403.47 88888.00 2007-06-22 13:07:19.375 173 12337.80 147.40 55403.50 88888.00 2007-06-22 13:07:19.500 173 12337.83 147.38 55403.45 88888.00 2007-06-22 13:07:19.625 173 12337.75 147.38 55403.45 88888.00 2007-06-22 13:07:19.750 173 12337.70 147.40 55403.50 88888.00 2007-06-22 13:07:19.875 173 12337.73 147.32 55403.50 88888.00 2007-06-22 13:07:20.000 173 12337.67 147.32 55403.45 88888.00 2007-06-22 13:07:20.125 173 12337.62 147.32 55403.50 88888.00 2007-06-22 13:07:20.250 173 12337.70 147.30 55403.53 88888.00 2007-06-22 13:07:20.375 173 12337.67 147.25 55403.50 88888.00 2007-06-22 13:07:20.500 173 12337.62 147.25 55403.53 88888.00 2007-06-22 13:07:20.625 173 12337.73 147.32 55403.57 88888.00 2007-06-22 13:07:20.750 173 12337.75 147.40 55403.55 88888.00 2007-06-22 13:07:20.875 173 12337.67 147.40 55403.55 88888.00 2007-06-22 13:07:21.000 173 12337.62 147.35 55403.57 88888.00 2007-06-22 13:07:21.125 173 12337.65 147.38 55403.55 88888.00 2007-06-22 13:07:21.250 173 12337.62 147.35 55403.55 88888.00 2007-06-22 13:07:21.375 173 12337.60 147.32 55403.53 88888.00 2007-06-22 13:07:21.500 173 12337.52 147.30 55403.55 88888.00 2007-06-22 13:07:21.625 173 12337.50 147.30 55403.53 88888.00 2007-06-22 13:07:21.750 173 12337.58 147.32 55403.57 88888.00 2007-06-22 13:07:21.875 173 12337.62 147.32 55403.55 88888.00 2007-06-22 13:07:22.000 173 12337.55 147.30 55403.55 88888.00 2007-06-22 13:07:22.125 173 12337.45 147.30 55403.60 88888.00 2007-06-22 13:07:22.250 173 12337.48 147.35 55403.62 88888.00 2007-06-22 13:07:22.375 173 12337.52 147.30 55403.60 88888.00 2007-06-22 13:07:22.500 173 12337.45 147.20 55403.57 88888.00 2007-06-22 13:07:22.625 173 12337.45 147.22 55403.60 88888.00 2007-06-22 13:07:22.750 173 12337.48 147.22 55403.57 88888.00 2007-06-22 13:07:22.875 173 12337.50 147.22 55403.60 88888.00 2007-06-22 13:07:23.000 173 12337.55 147.30 55403.60 88888.00 2007-06-22 13:07:23.125 173 12337.50 147.28 55403.65 88888.00 2007-06-22 13:07:23.250 173 12337.55 147.28 55403.68 88888.00 2007-06-22 13:07:23.375 173 12337.50 147.20 55403.65 88888.00 2007-06-22 13:07:23.500 173 12337.40 147.20 55403.65 88888.00 2007-06-22 13:07:23.625 173 12337.45 147.22 55403.62 88888.00 2007-06-22 13:07:23.750 173 12337.48 147.20 55403.65 88888.00 2007-06-22 13:07:23.875 173 12337.48 147.18 55403.65 88888.00 2007-06-22 13:07:24.000 173 12337.48 147.15 55403.65 88888.00 2007-06-22 13:07:24.125 173 12337.50 147.10 55403.65 88888.00 2007-06-22 13:07:24.250 173 12337.45 147.12 55403.65 88888.00 2007-06-22 13:07:24.375 173 12337.45 147.15 55403.65 88888.00 2007-06-22 13:07:24.500 173 12337.45 147.22 55403.68 88888.00 2007-06-22 13:07:24.625 173 12337.45 147.20 55403.68 88888.00 2007-06-22 13:07:24.750 173 12337.35 147.10 55403.62 88888.00 2007-06-22 13:07:24.875 173 12337.25 147.03 55403.65 88888.00 2007-06-22 13:07:25.000 173 12337.27 147.05 55403.62 88888.00 2007-06-22 13:07:25.125 173 12337.40 147.07 55403.68 88888.00 2007-06-22 13:07:25.250 173 12337.33 147.00 55403.70 88888.00 2007-06-22 13:07:25.375 173 12337.27 147.00 55403.70 88888.00 2007-06-22 13:07:25.500 173 12337.25 146.95 55403.68 88888.00 2007-06-22 13:07:25.625 173 12337.25 147.03 55403.72 88888.00 2007-06-22 13:07:25.750 173 12337.27 147.05 55403.72 88888.00 2007-06-22 13:07:25.875 173 12337.20 146.97 55403.70 88888.00 2007-06-22 13:07:26.000 173 12337.20 146.97 55403.72 88888.00 2007-06-22 13:07:26.125 173 12337.23 146.97 55403.75 88888.00 2007-06-22 13:07:26.250 173 12337.23 146.97 55403.78 88888.00 2007-06-22 13:07:26.375 173 12337.20 146.97 55403.72 88888.00 2007-06-22 13:07:26.500 173 12337.08 146.93 55403.75 88888.00 2007-06-22 13:07:26.625 173 12337.12 146.93 55403.75 88888.00 2007-06-22 13:07:26.750 173 12337.17 146.95 55403.75 88888.00 2007-06-22 13:07:26.875 173 12337.08 146.90 55403.78 88888.00 2007-06-22 13:07:27.000 173 12337.08 146.88 55403.80 88888.00 2007-06-22 13:07:27.125 173 12337.08 146.88 55403.85 88888.00 2007-06-22 13:07:27.250 173 12337.05 146.90 55403.85 88888.00 2007-06-22 13:07:27.375 173 12337.02 146.88 55403.82 88888.00 2007-06-22 13:07:27.500 173 12337.00 146.88 55403.82 88888.00 2007-06-22 13:07:27.625 173 12337.00 146.85 55403.80 88888.00 2007-06-22 13:07:27.750 173 12336.98 146.82 55403.82 88888.00 2007-06-22 13:07:27.875 173 12337.05 146.80 55403.82 88888.00 2007-06-22 13:07:28.000 173 12337.05 146.80 55403.82 88888.00 2007-06-22 13:07:28.125 173 12336.98 146.82 55403.85 88888.00 2007-06-22 13:07:28.250 173 12336.90 146.75 55403.85 88888.00 2007-06-22 13:07:28.375 173 12336.95 146.82 55403.85 88888.00 2007-06-22 13:07:28.500 173 12336.83 146.78 55403.82 88888.00 2007-06-22 13:07:28.625 173 12336.85 146.78 55403.88 88888.00 2007-06-22 13:07:28.750 173 12336.88 146.78 55403.88 88888.00 2007-06-22 13:07:28.875 173 12336.85 146.70 55403.88 88888.00 2007-06-22 13:07:29.000 173 12336.90 146.68 55403.85 88888.00 2007-06-22 13:07:29.125 173 12336.90 146.65 55403.85 88888.00 2007-06-22 13:07:29.250 173 12336.85 146.65 55403.85 88888.00 2007-06-22 13:07:29.375 173 12336.88 146.65 55403.88 88888.00 2007-06-22 13:07:29.500 173 12336.85 146.60 55403.88 88888.00 2007-06-22 13:07:29.625 173 12336.75 146.60 55403.90 88888.00 2007-06-22 13:07:29.750 173 12336.75 146.60 55403.95 88888.00 2007-06-22 13:07:29.875 173 12336.77 146.55 55403.93 88888.00 2007-06-22 13:07:30.000 173 12336.75 146.53 55403.90 88888.00 2007-06-22 13:07:30.125 173 12336.80 146.57 55403.90 88888.00 2007-06-22 13:07:30.250 173 12336.88 146.57 55403.93 88888.00 2007-06-22 13:07:30.375 173 12336.80 146.57 55403.93 88888.00 2007-06-22 13:07:30.500 173 12336.80 146.57 55403.93 88888.00 2007-06-22 13:07:30.625 173 12336.83 146.57 55403.90 88888.00 2007-06-22 13:07:30.750 173 12336.77 146.60 55403.95 88888.00 2007-06-22 13:07:30.875 173 12336.73 146.53 55403.95 88888.00 2007-06-22 13:07:31.000 173 12336.73 146.47 55403.97 88888.00 2007-06-22 13:07:31.125 173 12336.73 146.47 55403.97 88888.00 2007-06-22 13:07:31.250 173 12336.73 146.43 55404.03 88888.00 2007-06-22 13:07:31.375 173 12336.77 146.43 55404.00 88888.00 2007-06-22 13:07:31.500 173 12336.70 146.43 55404.00 88888.00 2007-06-22 13:07:31.625 173 12336.73 146.43 55404.00 88888.00 2007-06-22 13:07:31.750 173 12336.77 146.43 55404.00 88888.00 2007-06-22 13:07:31.875 173 12336.80 146.47 55404.00 88888.00 2007-06-22 13:07:32.000 173 12336.77 146.47 55404.00 88888.00 2007-06-22 13:07:32.125 173 12336.70 146.45 55404.00 88888.00 2007-06-22 13:07:32.250 173 12336.67 146.47 55404.03 88888.00 2007-06-22 13:07:32.375 173 12336.70 146.45 55404.05 88888.00 2007-06-22 13:07:32.500 173 12336.70 146.45 55404.03 88888.00 2007-06-22 13:07:32.625 173 12336.65 146.40 55404.03 88888.00 2007-06-22 13:07:32.750 173 12336.60 146.38 55404.05 88888.00 2007-06-22 13:07:32.875 173 12336.55 146.32 55404.03 88888.00 2007-06-22 13:07:33.000 173 12336.48 146.32 55404.03 88888.00 2007-06-22 13:07:33.125 173 12336.58 146.32 55404.05 88888.00 2007-06-22 13:07:33.250 173 12336.58 146.38 55404.07 88888.00 2007-06-22 13:07:33.375 173 12336.60 146.40 55404.07 88888.00 2007-06-22 13:07:33.500 173 12336.62 146.35 55404.07 88888.00 2007-06-22 13:07:33.625 173 12336.60 146.30 55404.03 88888.00 2007-06-22 13:07:33.750 173 12336.60 146.35 55404.05 88888.00 2007-06-22 13:07:33.875 173 12336.58 146.35 55404.05 88888.00 2007-06-22 13:07:34.000 173 12336.65 146.38 55404.10 88888.00 2007-06-22 13:07:34.125 173 12336.67 146.32 55404.07 88888.00 2007-06-22 13:07:34.250 173 12336.70 146.32 55404.10 88888.00 2007-06-22 13:07:34.375 173 12336.67 146.32 55404.05 88888.00 2007-06-22 13:07:34.500 173 12336.60 146.20 55404.03 88888.00 2007-06-22 13:07:34.625 173 12336.58 146.20 55404.05 88888.00 2007-06-22 13:07:34.750 173 12336.58 146.22 55404.07 88888.00 2007-06-22 13:07:34.875 173 12336.60 146.25 55404.10 88888.00 2007-06-22 13:07:35.000 173 12336.62 146.22 55404.10 88888.00 2007-06-22 13:07:35.125 173 12336.58 146.20 55404.07 88888.00 2007-06-22 13:07:35.250 173 12336.58 146.18 55404.10 88888.00 2007-06-22 13:07:35.375 173 12336.65 146.22 55404.10 88888.00 2007-06-22 13:07:35.500 173 12336.60 146.18 55404.05 88888.00 2007-06-22 13:07:35.625 173 12336.55 146.18 55404.05 88888.00 2007-06-22 13:07:35.750 173 12336.55 146.15 55404.05 88888.00 2007-06-22 13:07:35.875 173 12336.55 146.10 55404.05 88888.00 2007-06-22 13:07:36.000 173 12336.60 146.12 55404.10 88888.00 2007-06-22 13:07:36.125 173 12336.58 146.15 55404.10 88888.00 2007-06-22 13:07:36.250 173 12336.62 146.12 55404.10 88888.00 2007-06-22 13:07:36.375 173 12336.70 146.10 55404.07 88888.00 2007-06-22 13:07:36.500 173 12336.70 146.05 55404.05 88888.00 2007-06-22 13:07:36.625 173 12336.67 146.07 55404.07 88888.00 2007-06-22 13:07:36.750 173 12336.62 146.05 55404.07 88888.00 2007-06-22 13:07:36.875 173 12336.67 146.05 55404.07 88888.00 2007-06-22 13:07:37.000 173 12336.73 146.12 55404.10 88888.00 2007-06-22 13:07:37.125 173 12336.75 146.10 55404.15 88888.00 2007-06-22 13:07:37.250 173 12336.73 145.97 55404.12 88888.00 2007-06-22 13:07:37.375 173 12336.75 146.00 55404.12 88888.00 2007-06-22 13:07:37.500 173 12336.73 146.03 55404.10 88888.00 2007-06-22 13:07:37.625 173 12336.80 146.03 55404.12 88888.00 2007-06-22 13:07:37.750 173 12336.92 146.07 55404.15 88888.00 2007-06-22 13:07:37.875 173 12336.88 146.05 55404.15 88888.00 2007-06-22 13:07:38.000 173 12336.80 145.97 55404.07 88888.00 2007-06-22 13:07:38.125 173 12336.75 145.95 55404.10 88888.00 2007-06-22 13:07:38.250 173 12336.80 145.95 55404.10 88888.00 2007-06-22 13:07:38.375 173 12336.90 145.97 55404.12 88888.00 2007-06-22 13:07:38.500 173 12336.90 145.97 55404.10 88888.00 2007-06-22 13:07:38.625 173 12336.88 146.00 55404.12 88888.00 2007-06-22 13:07:38.750 173 12336.92 145.95 55404.10 88888.00 2007-06-22 13:07:38.875 173 12336.90 145.90 55404.07 88888.00 2007-06-22 13:07:39.000 173 12336.92 145.90 55404.07 88888.00 2007-06-22 13:07:39.125 173 12336.98 145.90 55404.07 88888.00 2007-06-22 13:07:39.250 173 12336.98 145.88 55404.10 88888.00 2007-06-22 13:07:39.375 173 12337.00 145.93 55404.10 88888.00 2007-06-22 13:07:39.500 173 12337.00 145.95 55404.10 88888.00 2007-06-22 13:07:39.625 173 12336.95 145.95 55404.07 88888.00 2007-06-22 13:07:39.750 173 12336.92 145.95 55404.07 88888.00 2007-06-22 13:07:39.875 173 12336.92 145.95 55404.05 88888.00 2007-06-22 13:07:40.000 173 12336.98 146.00 55404.07 88888.00 2007-06-22 13:07:40.125 173 12337.10 146.03 55404.07 88888.00 2007-06-22 13:07:40.250 173 12337.12 146.03 55404.10 88888.00 2007-06-22 13:07:40.375 173 12337.25 146.03 55404.10 88888.00 2007-06-22 13:07:40.500 173 12337.27 146.00 55404.10 88888.00 2007-06-22 13:07:40.625 173 12337.27 145.97 55404.10 88888.00 2007-06-22 13:07:40.750 173 12337.30 145.97 55404.05 88888.00 2007-06-22 13:07:40.875 173 12337.30 145.97 55404.05 88888.00 2007-06-22 13:07:41.000 173 12337.27 146.00 55404.07 88888.00 2007-06-22 13:07:41.125 173 12337.33 146.07 55404.07 88888.00 2007-06-22 13:07:41.250 173 12337.35 146.05 55404.05 88888.00 2007-06-22 13:07:41.375 173 12337.38 146.03 55404.03 88888.00 2007-06-22 13:07:41.500 173 12337.35 146.03 55404.03 88888.00 2007-06-22 13:07:41.625 173 12337.27 146.05 55404.03 88888.00 2007-06-22 13:07:41.750 173 12337.35 146.05 55404.00 88888.00 2007-06-22 13:07:41.875 173 12337.33 146.03 55404.00 88888.00 2007-06-22 13:07:42.000 173 12337.42 146.03 55403.97 88888.00 2007-06-22 13:07:42.125 173 12337.40 146.00 55404.03 88888.00 2007-06-22 13:07:42.250 173 12337.40 146.10 55404.05 88888.00 2007-06-22 13:07:42.375 173 12337.45 146.10 55404.00 88888.00 2007-06-22 13:07:42.500 173 12337.50 146.12 55404.03 88888.00 2007-06-22 13:07:42.625 173 12337.58 146.12 55403.97 88888.00 2007-06-22 13:07:42.750 173 12337.62 146.12 55403.97 88888.00 2007-06-22 13:07:42.875 173 12337.67 146.15 55404.00 88888.00 2007-06-22 13:07:43.000 173 12337.62 146.10 55403.97 88888.00 2007-06-22 13:07:43.125 173 12337.62 146.12 55404.00 88888.00 2007-06-22 13:07:43.250 173 12337.73 146.07 55403.97 88888.00 2007-06-22 13:07:43.375 173 12337.75 146.05 55403.95 88888.00 2007-06-22 13:07:43.500 173 12337.75 146.05 55403.95 88888.00 2007-06-22 13:07:43.625 173 12337.77 146.10 55403.95 88888.00 2007-06-22 13:07:43.750 173 12337.88 146.18 55403.95 88888.00 2007-06-22 13:07:43.875 173 12337.92 146.22 55403.95 88888.00 2007-06-22 13:07:44.000 173 12337.80 146.20 55403.93 88888.00 2007-06-22 13:07:44.125 173 12337.80 146.15 55403.93 88888.00 2007-06-22 13:07:44.250 173 12337.85 146.18 55403.93 88888.00 2007-06-22 13:07:44.375 173 12337.88 146.22 55403.93 88888.00 2007-06-22 13:07:44.500 173 12337.90 146.25 55403.90 88888.00 2007-06-22 13:07:44.625 173 12337.98 146.25 55403.93 88888.00 2007-06-22 13:07:44.750 173 12338.05 146.30 55403.93 88888.00 2007-06-22 13:07:44.875 173 12338.10 146.35 55403.93 88888.00 2007-06-22 13:07:45.000 173 12338.12 146.35 55403.93 88888.00 2007-06-22 13:07:45.125 173 12338.20 146.35 55403.93 88888.00 2007-06-22 13:07:45.250 173 12338.20 146.35 55403.88 88888.00 2007-06-22 13:07:45.375 173 12338.25 146.40 55403.90 88888.00 2007-06-22 13:07:45.500 173 12338.23 146.40 55403.90 88888.00 2007-06-22 13:07:45.625 173 12338.23 146.40 55403.88 88888.00 2007-06-22 13:07:45.750 173 12338.20 146.43 55403.93 88888.00 2007-06-22 13:07:45.875 173 12338.15 146.40 55403.93 88888.00 2007-06-22 13:07:46.000 173 12338.15 146.38 55403.88 88888.00 2007-06-22 13:07:46.125 173 12338.17 146.40 55403.82 88888.00 2007-06-22 13:07:46.250 173 12338.25 146.45 55403.85 88888.00 2007-06-22 13:07:46.375 173 12338.38 146.50 55403.90 88888.00 2007-06-22 13:07:46.500 173 12338.35 146.50 55403.90 88888.00 2007-06-22 13:07:46.625 173 12338.25 146.40 55403.82 88888.00 2007-06-22 13:07:46.750 173 12338.20 146.43 55403.82 88888.00 2007-06-22 13:07:46.875 173 12338.27 146.53 55403.88 88888.00 2007-06-22 13:07:47.000 173 12338.25 146.55 55403.85 88888.00 2007-06-22 13:07:47.125 173 12338.30 146.55 55403.85 88888.00 2007-06-22 13:07:47.250 173 12338.27 146.60 55403.82 88888.00 2007-06-22 13:07:47.375 173 12338.33 146.60 55403.85 88888.00 2007-06-22 13:07:47.500 173 12338.38 146.60 55403.85 88888.00 2007-06-22 13:07:47.625 173 12338.38 146.62 55403.82 88888.00 2007-06-22 13:07:47.750 173 12338.40 146.62 55403.85 88888.00 2007-06-22 13:07:47.875 173 12338.45 146.68 55403.82 88888.00 2007-06-22 13:07:48.000 173 12338.48 146.70 55403.85 88888.00 2007-06-22 13:07:48.125 173 12338.52 146.75 55403.90 88888.00 2007-06-22 13:07:48.250 173 12338.45 146.72 55403.88 88888.00 2007-06-22 13:07:48.375 173 12338.42 146.70 55403.85 88888.00 2007-06-22 13:07:48.500 173 12338.40 146.70 55403.85 88888.00 2007-06-22 13:07:48.625 173 12338.52 146.70 55403.82 88888.00 2007-06-22 13:07:48.750 173 12338.55 146.70 55403.82 88888.00 2007-06-22 13:07:48.875 173 12338.52 146.72 55403.82 88888.00 2007-06-22 13:07:49.000 173 12338.58 146.72 55403.85 88888.00 2007-06-22 13:07:49.125 173 12338.55 146.78 55403.88 88888.00 2007-06-22 13:07:49.250 173 12338.55 146.85 55403.88 88888.00 2007-06-22 13:07:49.375 173 12338.58 146.90 55403.82 88888.00 2007-06-22 13:07:49.500 173 12338.50 146.85 55403.82 88888.00 2007-06-22 13:07:49.625 173 12338.55 146.80 55403.80 88888.00 2007-06-22 13:07:49.750 173 12338.62 146.85 55403.80 88888.00 2007-06-22 13:07:49.875 173 12338.62 146.90 55403.82 88888.00 2007-06-22 13:07:50.000 173 12338.55 146.82 55403.80 88888.00 2007-06-22 13:07:50.125 173 12338.58 146.82 55403.80 88888.00 2007-06-22 13:07:50.250 173 12338.67 146.80 55403.88 88888.00 2007-06-22 13:07:50.375 173 12338.75 146.82 55403.82 88888.00 2007-06-22 13:07:50.500 173 12338.75 146.82 55403.82 88888.00 2007-06-22 13:07:50.625 173 12338.70 146.85 55403.82 88888.00 2007-06-22 13:07:50.750 173 12338.80 146.90 55403.82 88888.00 2007-06-22 13:07:50.875 173 12338.75 146.85 55403.80 88888.00 2007-06-22 13:07:51.000 173 12338.65 146.85 55403.80 88888.00 2007-06-22 13:07:51.125 173 12338.67 146.85 55403.80 88888.00 2007-06-22 13:07:51.250 173 12338.73 146.85 55403.80 88888.00 2007-06-22 13:07:51.375 173 12338.80 146.85 55403.78 88888.00 2007-06-22 13:07:51.500 173 12338.73 146.82 55403.78 88888.00 2007-06-22 13:07:51.625 173 12338.73 146.82 55403.78 88888.00 2007-06-22 13:07:51.750 173 12338.77 146.85 55403.80 88888.00 2007-06-22 13:07:51.875 173 12338.77 146.90 55403.80 88888.00 2007-06-22 13:07:52.000 173 12338.73 146.90 55403.75 88888.00 2007-06-22 13:07:52.125 173 12338.77 146.93 55403.78 88888.00 2007-06-22 13:07:52.250 173 12338.83 146.90 55403.80 88888.00 2007-06-22 13:07:52.375 173 12338.90 146.93 55403.80 88888.00 2007-06-22 13:07:52.500 173 12338.88 146.93 55403.78 88888.00 2007-06-22 13:07:52.625 173 12338.88 146.95 55403.78 88888.00 2007-06-22 13:07:52.750 173 12338.90 146.93 55403.78 88888.00 2007-06-22 13:07:52.875 173 12338.88 146.93 55403.78 88888.00 2007-06-22 13:07:53.000 173 12338.88 146.95 55403.78 88888.00 2007-06-22 13:07:53.125 173 12338.95 146.97 55403.80 88888.00 2007-06-22 13:07:53.250 173 12339.00 147.03 55403.85 88888.00 2007-06-22 13:07:53.375 173 12338.95 147.00 55403.80 88888.00 2007-06-22 13:07:53.500 173 12338.75 146.95 55403.78 88888.00 2007-06-22 13:07:53.625 173 12338.77 146.97 55403.80 88888.00 2007-06-22 13:07:53.750 173 12338.90 147.00 55403.82 88888.00 2007-06-22 13:07:53.875 173 12338.92 146.97 55403.85 88888.00 2007-06-22 13:07:54.000 173 12338.90 146.97 55403.82 88888.00 2007-06-22 13:07:54.125 173 12338.92 146.95 55403.82 88888.00 2007-06-22 13:07:54.250 173 12338.88 146.93 55403.82 88888.00 2007-06-22 13:07:54.375 173 12338.92 146.93 55403.80 88888.00 2007-06-22 13:07:54.500 173 12338.98 146.93 55403.80 88888.00 2007-06-22 13:07:54.625 173 12338.92 146.95 55403.82 88888.00 2007-06-22 13:07:54.750 173 12338.90 146.95 55403.82 88888.00 2007-06-22 13:07:54.875 173 12338.85 146.88 55403.80 88888.00 2007-06-22 13:07:55.000 173 12338.85 146.90 55403.82 88888.00 2007-06-22 13:07:55.125 173 12338.88 146.95 55403.85 88888.00 2007-06-22 13:07:55.250 173 12338.85 146.90 55403.82 88888.00 2007-06-22 13:07:55.375 173 12338.90 146.95 55403.85 88888.00 2007-06-22 13:07:55.500 173 12338.92 146.97 55403.85 88888.00 2007-06-22 13:07:55.625 173 12338.92 147.00 55403.82 88888.00 2007-06-22 13:07:55.750 173 12338.90 147.00 55403.80 88888.00 2007-06-22 13:07:55.875 173 12338.92 146.97 55403.85 88888.00 2007-06-22 13:07:56.000 173 12338.88 146.95 55403.82 88888.00 2007-06-22 13:07:56.125 173 12338.85 146.95 55403.82 88888.00 2007-06-22 13:07:56.250 173 12338.83 146.88 55403.82 88888.00 2007-06-22 13:07:56.375 173 12338.85 146.90 55403.80 88888.00 2007-06-22 13:07:56.500 173 12338.83 146.95 55403.82 88888.00 2007-06-22 13:07:56.625 173 12338.90 146.95 55403.80 88888.00 2007-06-22 13:07:56.750 173 12338.98 146.90 55403.82 88888.00 2007-06-22 13:07:56.875 173 12339.00 146.88 55403.82 88888.00 2007-06-22 13:07:57.000 173 12338.98 146.90 55403.78 88888.00 2007-06-22 13:07:57.125 173 12338.95 146.93 55403.82 88888.00 2007-06-22 13:07:57.250 173 12338.80 146.82 55403.82 88888.00 2007-06-22 13:07:57.375 173 12338.80 146.88 55403.85 88888.00 2007-06-22 13:07:57.500 173 12338.80 146.93 55403.85 88888.00 2007-06-22 13:07:57.625 173 12338.83 146.88 55403.88 88888.00 2007-06-22 13:07:57.750 173 12338.90 146.88 55403.85 88888.00 2007-06-22 13:07:57.875 173 12338.88 146.85 55403.80 88888.00 2007-06-22 13:07:58.000 173 12338.73 146.82 55403.82 88888.00 2007-06-22 13:07:58.125 173 12338.70 146.82 55403.82 88888.00 2007-06-22 13:07:58.250 173 12338.80 146.90 55403.80 88888.00 2007-06-22 13:07:58.375 173 12338.95 146.95 55403.80 88888.00 2007-06-22 13:07:58.500 173 12339.02 146.93 55403.85 88888.00 2007-06-22 13:07:58.625 173 12339.00 146.85 55403.88 88888.00 2007-06-22 13:07:58.750 173 12338.95 146.88 55403.88 88888.00 2007-06-22 13:07:58.875 173 12338.85 146.90 55403.88 88888.00 2007-06-22 13:07:59.000 173 12338.88 146.85 55403.85 88888.00 2007-06-22 13:07:59.125 173 12338.85 146.78 55403.82 88888.00 2007-06-22 13:07:59.250 173 12338.83 146.78 55403.82 88888.00 2007-06-22 13:07:59.375 173 12338.90 146.85 55403.85 88888.00 2007-06-22 13:07:59.500 173 12338.92 146.93 55403.88 88888.00 2007-06-22 13:07:59.625 173 12338.88 146.80 55403.88 88888.00 2007-06-22 13:07:59.750 173 12338.83 146.78 55403.88 88888.00 2007-06-22 13:07:59.875 173 12338.90 146.78 55403.88 88888.00 2007-06-22 13:08:00.000 173 12338.95 146.80 55403.85 88888.00 2007-06-22 13:08:00.125 173 12338.88 146.78 55403.88 88888.00 2007-06-22 13:08:00.250 173 12338.83 146.72 55403.85 88888.00 2007-06-22 13:08:00.375 173 12338.92 146.75 55403.88 88888.00 2007-06-22 13:08:00.500 173 12338.98 146.78 55403.88 88888.00 2007-06-22 13:08:00.625 173 12338.90 146.75 55403.88 88888.00 2007-06-22 13:08:00.750 173 12338.85 146.78 55403.90 88888.00 2007-06-22 13:08:00.875 173 12338.80 146.72 55403.88 88888.00 2007-06-22 13:08:01.000 173 12338.80 146.72 55403.82 88888.00 2007-06-22 13:08:01.125 173 12338.83 146.72 55403.88 88888.00 2007-06-22 13:08:01.250 173 12338.80 146.72 55403.95 88888.00 2007-06-22 13:08:01.375 173 12338.80 146.72 55403.93 88888.00 2007-06-22 13:08:01.500 173 12338.80 146.72 55403.93 88888.00 2007-06-22 13:08:01.625 173 12338.80 146.68 55403.90 88888.00 2007-06-22 13:08:01.750 173 12338.83 146.70 55403.93 88888.00 2007-06-22 13:08:01.875 173 12338.85 146.70 55403.93 88888.00 2007-06-22 13:08:02.000 173 12338.85 146.75 55403.93 88888.00 2007-06-22 13:08:02.125 173 12338.80 146.70 55403.95 88888.00 2007-06-22 13:08:02.250 173 12338.73 146.68 55403.95 88888.00 2007-06-22 13:08:02.375 173 12338.77 146.75 55403.93 88888.00 2007-06-22 13:08:02.500 173 12338.83 146.72 55403.95 88888.00 2007-06-22 13:08:02.625 173 12338.80 146.65 55403.95 88888.00 2007-06-22 13:08:02.750 173 12338.77 146.65 55403.97 88888.00 2007-06-22 13:08:02.875 173 12338.90 146.75 55403.97 88888.00 2007-06-22 13:08:03.000 173 12338.98 146.80 55404.00 88888.00 2007-06-22 13:08:03.125 173 12338.83 146.72 55404.03 88888.00 2007-06-22 13:08:03.250 173 12338.65 146.55 55404.00 88888.00 2007-06-22 13:08:03.375 173 12338.65 146.60 55403.97 88888.00 2007-06-22 13:08:03.500 173 12338.70 146.62 55404.00 88888.00 2007-06-22 13:08:03.625 173 12338.77 146.75 55404.03 88888.00 2007-06-22 13:08:03.750 173 12338.75 146.70 55404.03 88888.00 2007-06-22 13:08:03.875 173 12338.67 146.65 55404.05 88888.00 2007-06-22 13:08:04.000 173 12338.62 146.60 55404.03 88888.00 2007-06-22 13:08:04.125 173 12338.62 146.55 55404.00 88888.00 2007-06-22 13:08:04.250 173 12338.67 146.57 55404.03 88888.00 2007-06-22 13:08:04.375 173 12338.73 146.62 55404.05 88888.00 2007-06-22 13:08:04.500 173 12338.70 146.60 55404.03 88888.00 2007-06-22 13:08:04.625 173 12338.70 146.55 55404.03 88888.00 2007-06-22 13:08:04.750 173 12338.73 146.55 55404.03 88888.00 2007-06-22 13:08:04.875 173 12338.77 146.55 55404.03 88888.00 2007-06-22 13:08:05.000 173 12338.70 146.57 55404.00 88888.00 2007-06-22 13:08:05.125 173 12338.60 146.55 55404.03 88888.00 2007-06-22 13:08:05.250 173 12338.60 146.53 55404.03 88888.00 2007-06-22 13:08:05.375 173 12338.60 146.53 55404.03 88888.00 2007-06-22 13:08:05.500 173 12338.67 146.55 55404.05 88888.00 2007-06-22 13:08:05.625 173 12338.70 146.55 55404.05 88888.00 2007-06-22 13:08:05.750 173 12338.67 146.57 55404.07 88888.00 2007-06-22 13:08:05.875 173 12338.65 146.57 55404.10 88888.00 2007-06-22 13:08:06.000 173 12338.65 146.57 55404.10 88888.00 2007-06-22 13:08:06.125 173 12338.60 146.53 55404.10 88888.00 2007-06-22 13:08:06.250 173 12338.62 146.53 55404.12 88888.00 2007-06-22 13:08:06.375 173 12338.70 146.55 55404.15 88888.00 2007-06-22 13:08:06.500 173 12338.67 146.53 55404.12 88888.00 2007-06-22 13:08:06.625 173 12338.65 146.57 55404.18 88888.00 2007-06-22 13:08:06.750 173 12338.65 146.57 55404.18 88888.00 2007-06-22 13:08:06.875 173 12338.73 146.62 55404.15 88888.00 2007-06-22 13:08:07.000 173 12338.73 146.55 55404.12 88888.00 2007-06-22 13:08:07.125 173 12338.65 146.53 55404.12 88888.00 2007-06-22 13:08:07.250 173 12338.67 146.50 55404.15 88888.00 2007-06-22 13:08:07.375 173 12338.65 146.53 55404.10 88888.00 2007-06-22 13:08:07.500 173 12338.65 146.53 55404.10 88888.00 2007-06-22 13:08:07.625 173 12338.62 146.55 55404.15 88888.00 2007-06-22 13:08:07.750 173 12338.62 146.47 55404.15 88888.00 2007-06-22 13:08:07.875 173 12338.58 146.43 55404.15 88888.00 2007-06-22 13:08:08.000 173 12338.58 146.45 55404.18 88888.00 2007-06-22 13:08:08.125 173 12338.60 146.47 55404.18 88888.00 2007-06-22 13:08:08.250 173 12338.70 146.55 55404.20 88888.00 2007-06-22 13:08:08.375 173 12338.80 146.55 55404.20 88888.00 2007-06-22 13:08:08.500 173 12338.77 146.53 55404.20 88888.00 2007-06-22 13:08:08.625 173 12338.75 146.57 55404.18 88888.00 2007-06-22 13:08:08.750 173 12338.67 146.55 55404.18 88888.00 2007-06-22 13:08:08.875 173 12338.67 146.53 55404.18 88888.00 2007-06-22 13:08:09.000 173 12338.65 146.50 55404.20 88888.00 2007-06-22 13:08:09.125 173 12338.60 146.50 55404.20 88888.00 2007-06-22 13:08:09.250 173 12338.60 146.53 55404.20 88888.00 2007-06-22 13:08:09.375 173 12338.62 146.47 55404.18 88888.00 2007-06-22 13:08:09.500 173 12338.58 146.45 55404.20 88888.00 2007-06-22 13:08:09.625 173 12338.55 146.45 55404.20 88888.00 2007-06-22 13:08:09.750 173 12338.60 146.47 55404.28 88888.00 2007-06-22 13:08:09.875 173 12338.62 146.53 55404.28 88888.00 2007-06-22 13:08:10.000 173 12338.62 146.53 55404.22 88888.00 2007-06-22 13:08:10.125 173 12338.60 146.45 55404.25 88888.00 2007-06-22 13:08:10.250 173 12338.52 146.35 55404.22 88888.00 2007-06-22 13:08:10.375 173 12338.55 146.35 55404.20 88888.00 2007-06-22 13:08:10.500 173 12338.58 146.40 55404.22 88888.00 2007-06-22 13:08:10.625 173 12338.50 146.47 55404.22 88888.00 2007-06-22 13:08:10.750 173 12338.50 146.47 55404.25 88888.00 2007-06-22 13:08:10.875 173 12338.55 146.50 55404.28 88888.00 2007-06-22 13:08:11.000 173 12338.62 146.45 55404.25 88888.00 2007-06-22 13:08:11.125 173 12338.60 146.47 55404.30 88888.00 2007-06-22 13:08:11.250 173 12338.58 146.45 55404.30 88888.00 2007-06-22 13:08:11.375 173 12338.60 146.45 55404.28 88888.00 2007-06-22 13:08:11.500 173 12338.55 146.43 55404.28 88888.00 2007-06-22 13:08:11.625 173 12338.45 146.43 55404.28 88888.00 2007-06-22 13:08:11.750 173 12338.42 146.47 55404.28 88888.00 2007-06-22 13:08:11.875 173 12338.45 146.47 55404.25 88888.00 2007-06-22 13:08:12.000 173 12338.50 146.47 55404.30 88888.00 2007-06-22 13:08:12.125 173 12338.42 146.43 55404.30 88888.00 2007-06-22 13:08:12.250 173 12338.38 146.43 55404.28 88888.00 2007-06-22 13:08:12.375 173 12338.48 146.45 55404.30 88888.00 2007-06-22 13:08:12.500 173 12338.55 146.45 55404.30 88888.00 2007-06-22 13:08:12.625 173 12338.48 146.43 55404.30 88888.00 2007-06-22 13:08:12.750 173 12338.35 146.45 55404.28 88888.00 2007-06-22 13:08:12.875 173 12338.38 146.50 55404.35 88888.00 2007-06-22 13:08:13.000 173 12338.50 146.55 55404.35 88888.00 2007-06-22 13:08:13.125 173 12338.55 146.57 55404.35 88888.00 2007-06-22 13:08:13.250 173 12338.40 146.53 55404.35 88888.00 2007-06-22 13:08:13.375 173 12338.35 146.50 55404.38 88888.00 2007-06-22 13:08:13.500 173 12338.40 146.45 55404.35 88888.00 2007-06-22 13:08:13.625 173 12338.45 146.43 55404.35 88888.00 2007-06-22 13:08:13.750 173 12338.45 146.45 55404.35 88888.00 2007-06-22 13:08:13.875 173 12338.35 146.47 55404.35 88888.00 2007-06-22 13:08:14.000 173 12338.33 146.50 55404.35 88888.00 2007-06-22 13:08:14.125 173 12338.42 146.50 55404.35 88888.00 2007-06-22 13:08:14.250 173 12338.42 146.45 55404.35 88888.00 2007-06-22 13:08:14.375 173 12338.45 146.47 55404.38 88888.00 2007-06-22 13:08:14.500 173 12338.48 146.47 55404.38 88888.00 2007-06-22 13:08:14.625 173 12338.48 146.53 55404.38 88888.00 2007-06-22 13:08:14.750 173 12338.45 146.47 55404.32 88888.00 2007-06-22 13:08:14.875 173 12338.42 146.47 55404.38 88888.00 2007-06-22 13:08:15.000 173 12338.42 146.47 55404.35 88888.00 2007-06-22 13:08:15.125 173 12338.40 146.47 55404.40 88888.00 2007-06-22 13:08:15.250 173 12338.40 146.47 55404.40 88888.00 2007-06-22 13:08:15.375 173 12338.40 146.47 55404.38 88888.00 2007-06-22 13:08:15.500 173 12338.42 146.53 55404.40 88888.00 2007-06-22 13:08:15.625 173 12338.48 146.53 55404.40 88888.00 2007-06-22 13:08:15.750 173 12338.42 146.50 55404.38 88888.00 2007-06-22 13:08:15.875 173 12338.33 146.47 55404.38 88888.00 2007-06-22 13:08:16.000 173 12338.40 146.45 55404.40 88888.00 2007-06-22 13:08:16.125 173 12338.40 146.47 55404.40 88888.00 2007-06-22 13:08:16.250 173 12338.38 146.50 55404.38 88888.00 2007-06-22 13:08:16.375 173 12338.35 146.55 55404.40 88888.00 2007-06-22 13:08:16.500 173 12338.25 146.53 55404.40 88888.00 2007-06-22 13:08:16.625 173 12338.27 146.53 55404.43 88888.00 2007-06-22 13:08:16.750 173 12338.35 146.55 55404.40 88888.00 2007-06-22 13:08:16.875 173 12338.38 146.53 55404.40 88888.00 2007-06-22 13:08:17.000 173 12338.33 146.45 55404.38 88888.00 2007-06-22 13:08:17.125 173 12338.30 146.47 55404.40 88888.00 2007-06-22 13:08:17.250 173 12338.33 146.50 55404.43 88888.00 2007-06-22 13:08:17.375 173 12338.35 146.50 55404.40 88888.00 2007-06-22 13:08:17.500 173 12338.35 146.55 55404.40 88888.00 2007-06-22 13:08:17.625 173 12338.38 146.57 55404.45 88888.00 2007-06-22 13:08:17.750 173 12338.40 146.57 55404.50 88888.00 2007-06-22 13:08:17.875 173 12338.35 146.60 55404.45 88888.00 2007-06-22 13:08:18.000 173 12338.27 146.50 55404.43 88888.00 2007-06-22 13:08:18.125 173 12338.20 146.53 55404.45 88888.00 2007-06-22 13:08:18.250 173 12338.25 146.60 55404.50 88888.00 2007-06-22 13:08:18.375 173 12338.23 146.57 55404.47 88888.00 2007-06-22 13:08:18.500 173 12338.17 146.57 55404.50 88888.00 2007-06-22 13:08:18.625 173 12338.25 146.60 55404.50 88888.00 2007-06-22 13:08:18.750 173 12338.23 146.62 55404.47 88888.00 2007-06-22 13:08:18.875 173 12338.25 146.60 55404.47 88888.00 2007-06-22 13:08:19.000 173 12338.25 146.62 55404.50 88888.00 2007-06-22 13:08:19.125 173 12338.23 146.65 55404.50 88888.00 2007-06-22 13:08:19.250 173 12338.12 146.62 55404.50 88888.00 2007-06-22 13:08:19.375 173 12338.20 146.62 55404.47 88888.00 2007-06-22 13:08:19.500 173 12338.25 146.62 55404.45 88888.00 2007-06-22 13:08:19.625 173 12338.20 146.57 55404.47 88888.00 2007-06-22 13:08:19.750 173 12338.17 146.60 55404.53 88888.00 2007-06-22 13:08:19.875 173 12338.23 146.68 55404.53 88888.00 2007-06-22 13:08:20.000 173 12338.23 146.62 55404.50 88888.00 2007-06-22 13:08:20.125 173 12338.15 146.57 55404.47 88888.00 2007-06-22 13:08:20.250 173 12338.17 146.57 55404.53 88888.00 2007-06-22 13:08:20.375 173 12338.25 146.60 55404.53 88888.00 2007-06-22 13:08:20.500 173 12338.33 146.62 55404.55 88888.00 2007-06-22 13:08:20.625 173 12338.23 146.65 55404.55 88888.00 2007-06-22 13:08:20.750 173 12338.12 146.62 55404.55 88888.00 2007-06-22 13:08:20.875 173 12338.10 146.60 55404.53 88888.00 2007-06-22 13:08:21.000 173 12338.15 146.60 55404.53 88888.00 2007-06-22 13:08:21.125 173 12338.20 146.65 55404.55 88888.00 2007-06-22 13:08:21.250 173 12338.23 146.62 55404.55 88888.00 2007-06-22 13:08:21.375 173 12338.25 146.57 55404.53 88888.00 2007-06-22 13:08:21.500 173 12338.23 146.55 55404.50 88888.00 2007-06-22 13:08:21.625 173 12338.20 146.60 55404.53 88888.00 2007-06-22 13:08:21.750 173 12338.27 146.60 55404.55 88888.00 2007-06-22 13:08:21.875 173 12338.33 146.55 55404.55 88888.00 2007-06-22 13:08:22.000 173 12338.25 146.55 55404.55 88888.00 2007-06-22 13:08:22.125 173 12338.12 146.53 55404.55 88888.00 2007-06-22 13:08:22.250 173 12338.05 146.55 55404.55 88888.00 2007-06-22 13:08:22.375 173 12338.12 146.57 55404.55 88888.00 2007-06-22 13:08:22.500 173 12338.10 146.57 55404.53 88888.00 2007-06-22 13:08:22.625 173 12338.10 146.60 55404.53 88888.00 2007-06-22 13:08:22.750 173 12338.12 146.57 55404.53 88888.00 2007-06-22 13:08:22.875 173 12338.17 146.62 55404.55 88888.00 2007-06-22 13:08:23.000 173 12338.17 146.62 55404.53 88888.00 2007-06-22 13:08:23.125 173 12338.15 146.60 55404.60 88888.00 2007-06-22 13:08:23.250 173 12338.10 146.55 55404.55 88888.00 2007-06-22 13:08:23.375 173 12338.10 146.55 55404.55 88888.00 2007-06-22 13:08:23.500 173 12338.12 146.55 55404.57 88888.00 2007-06-22 13:08:23.625 173 12338.12 146.60 55404.60 88888.00 2007-06-22 13:08:23.750 173 12338.10 146.57 55404.60 88888.00 2007-06-22 13:08:23.875 173 12338.12 146.60 55404.62 88888.00 2007-06-22 13:08:24.000 173 12338.15 146.57 55404.60 88888.00 2007-06-22 13:08:24.125 173 12338.05 146.57 55404.62 88888.00 2007-06-22 13:08:24.250 173 12337.98 146.55 55404.62 88888.00 2007-06-22 13:08:24.375 173 12338.05 146.55 55404.62 88888.00 2007-06-22 13:08:24.500 173 12338.02 146.55 55404.62 88888.00 2007-06-22 13:08:24.625 173 12338.05 146.57 55404.60 88888.00 2007-06-22 13:08:24.750 173 12338.02 146.57 55404.57 88888.00 2007-06-22 13:08:24.875 173 12338.05 146.53 55404.60 88888.00 2007-06-22 13:08:25.000 173 12338.10 146.55 55404.60 88888.00 2007-06-22 13:08:25.125 173 12338.15 146.57 55404.62 88888.00 2007-06-22 13:08:25.250 173 12338.08 146.62 55404.60 88888.00 2007-06-22 13:08:25.375 173 12338.08 146.60 55404.60 88888.00 2007-06-22 13:08:25.500 173 12338.05 146.57 55404.62 88888.00 2007-06-22 13:08:25.625 173 12338.12 146.55 55404.68 88888.00 2007-06-22 13:08:25.750 173 12338.10 146.55 55404.68 88888.00 2007-06-22 13:08:25.875 173 12338.05 146.55 55404.68 88888.00 2007-06-22 13:08:26.000 173 12338.08 146.53 55404.65 88888.00 2007-06-22 13:08:26.125 173 12338.05 146.55 55404.70 88888.00 2007-06-22 13:08:26.250 173 12338.02 146.57 55404.68 88888.00 2007-06-22 13:08:26.375 173 12338.08 146.57 55404.65 88888.00 2007-06-22 13:08:26.500 173 12338.12 146.53 55404.65 88888.00 2007-06-22 13:08:26.625 173 12338.08 146.57 55404.68 88888.00 2007-06-22 13:08:26.750 173 12338.12 146.57 55404.72 88888.00 2007-06-22 13:08:26.875 173 12338.17 146.60 55404.75 88888.00 2007-06-22 13:08:27.000 173 12338.17 146.53 55404.72 88888.00 2007-06-22 13:08:27.125 173 12338.12 146.55 55404.72 88888.00 2007-06-22 13:08:27.250 173 12338.17 146.53 55404.68 88888.00 2007-06-22 13:08:27.375 173 12338.23 146.55 55404.68 88888.00 2007-06-22 13:08:27.500 173 12338.17 146.55 55404.68 88888.00 2007-06-22 13:08:27.625 173 12338.17 146.53 55404.68 88888.00 2007-06-22 13:08:27.750 173 12338.15 146.50 55404.65 88888.00 2007-06-22 13:08:27.875 173 12338.15 146.47 55404.65 88888.00 2007-06-22 13:08:28.000 173 12338.17 146.43 55404.68 88888.00 2007-06-22 13:08:28.125 173 12338.10 146.45 55404.68 88888.00 2007-06-22 13:08:28.250 173 12338.08 146.47 55404.68 88888.00 2007-06-22 13:08:28.375 173 12338.15 146.45 55404.68 88888.00 2007-06-22 13:08:28.500 173 12338.17 146.43 55404.68 88888.00 2007-06-22 13:08:28.625 173 12338.20 146.47 55404.68 88888.00 2007-06-22 13:08:28.750 173 12338.20 146.50 55404.68 88888.00 2007-06-22 13:08:28.875 173 12338.12 146.45 55404.70 88888.00 2007-06-22 13:08:29.000 173 12338.23 146.47 55404.72 88888.00 2007-06-22 13:08:29.125 173 12338.25 146.50 55404.72 88888.00 2007-06-22 13:08:29.250 173 12338.12 146.47 55404.70 88888.00 2007-06-22 13:08:29.375 173 12338.15 146.47 55404.70 88888.00 2007-06-22 13:08:29.500 173 12338.17 146.45 55404.68 88888.00 2007-06-22 13:08:29.625 173 12338.17 146.50 55404.65 88888.00 2007-06-22 13:08:29.750 173 12338.17 146.47 55404.68 88888.00 2007-06-22 13:08:29.875 173 12338.20 146.45 55404.68 88888.00 2007-06-22 13:08:30.000 173 12338.23 146.45 55404.68 88888.00 2007-06-22 13:08:30.125 173 12338.20 146.55 55404.72 88888.00 2007-06-22 13:08:30.250 173 12338.15 146.57 55404.75 88888.00 2007-06-22 13:08:30.375 173 12338.27 146.53 55404.72 88888.00 2007-06-22 13:08:30.500 173 12338.25 146.45 55404.65 88888.00 2007-06-22 13:08:30.625 173 12338.20 146.38 55404.70 88888.00 2007-06-22 13:08:30.750 173 12338.15 146.43 55404.70 88888.00 2007-06-22 13:08:30.875 173 12338.17 146.45 55404.68 88888.00 2007-06-22 13:08:31.000 173 12338.17 146.40 55404.65 88888.00 2007-06-22 13:08:31.125 173 12338.10 146.38 55404.72 88888.00 2007-06-22 13:08:31.250 173 12338.12 146.40 55404.72 88888.00 2007-06-22 13:08:31.375 173 12338.15 146.45 55404.72 88888.00 2007-06-22 13:08:31.500 173 12338.12 146.43 55404.70 88888.00 2007-06-22 13:08:31.625 173 12338.10 146.38 55404.72 88888.00 2007-06-22 13:08:31.750 173 12338.17 146.45 55404.72 88888.00 2007-06-22 13:08:31.875 173 12338.23 146.38 55404.70 88888.00 2007-06-22 13:08:32.000 173 12338.25 146.43 55404.70 88888.00 2007-06-22 13:08:32.125 173 12338.23 146.45 55404.72 88888.00 2007-06-22 13:08:32.250 173 12338.20 146.40 55404.75 88888.00 2007-06-22 13:08:32.375 173 12338.25 146.43 55404.72 88888.00 2007-06-22 13:08:32.500 173 12338.25 146.45 55404.75 88888.00 2007-06-22 13:08:32.625 173 12338.20 146.45 55404.72 88888.00 2007-06-22 13:08:32.750 173 12338.20 146.45 55404.75 88888.00 2007-06-22 13:08:32.875 173 12338.27 146.45 55404.72 88888.00 2007-06-22 13:08:33.000 173 12338.25 146.47 55404.70 88888.00 2007-06-22 13:08:33.125 173 12338.23 146.45 55404.75 88888.00 2007-06-22 13:08:33.250 173 12338.20 146.43 55404.70 88888.00 2007-06-22 13:08:33.375 173 12338.23 146.43 55404.70 88888.00 2007-06-22 13:08:33.500 173 12338.25 146.40 55404.70 88888.00 2007-06-22 13:08:33.625 173 12338.23 146.35 55404.68 88888.00 2007-06-22 13:08:33.750 173 12338.25 146.40 55404.70 88888.00 2007-06-22 13:08:33.875 173 12338.33 146.50 55404.72 88888.00 2007-06-22 13:08:34.000 173 12338.40 146.50 55404.75 88888.00 2007-06-22 13:08:34.125 173 12338.42 146.53 55404.75 88888.00 2007-06-22 13:08:34.250 173 12338.23 146.38 55404.72 88888.00 2007-06-22 13:08:34.375 173 12338.23 146.38 55404.68 88888.00 2007-06-22 13:08:34.500 173 12338.30 146.40 55404.72 88888.00 2007-06-22 13:08:34.625 173 12338.33 146.47 55404.72 88888.00 2007-06-22 13:08:34.750 173 12338.38 146.47 55404.72 88888.00 2007-06-22 13:08:34.875 173 12338.35 146.45 55404.72 88888.00 2007-06-22 13:08:35.000 173 12338.27 146.43 55404.70 88888.00 2007-06-22 13:08:35.125 173 12338.27 146.47 55404.75 88888.00 2007-06-22 13:08:35.250 173 12338.27 146.53 55404.75 88888.00 2007-06-22 13:08:35.375 173 12338.33 146.50 55404.75 88888.00 2007-06-22 13:08:35.500 173 12338.35 146.50 55404.75 88888.00 2007-06-22 13:08:35.625 173 12338.35 146.45 55404.75 88888.00 2007-06-22 13:08:35.750 173 12338.40 146.47 55404.78 88888.00 2007-06-22 13:08:35.875 173 12338.42 146.47 55404.72 88888.00 2007-06-22 13:08:36.000 173 12338.45 146.50 55404.72 88888.00 2007-06-22 13:08:36.125 173 12338.40 146.47 55404.72 88888.00 2007-06-22 13:08:36.250 173 12338.40 146.47 55404.75 88888.00 2007-06-22 13:08:36.375 173 12338.42 146.53 55404.75 88888.00 2007-06-22 13:08:36.500 173 12338.42 146.47 55404.72 88888.00 2007-06-22 13:08:36.625 173 12338.40 146.45 55404.68 88888.00 2007-06-22 13:08:36.750 173 12338.42 146.50 55404.70 88888.00 2007-06-22 13:08:36.875 173 12338.48 146.50 55404.72 88888.00 2007-06-22 13:08:37.000 173 12338.45 146.47 55404.72 88888.00 2007-06-22 13:08:37.125 173 12338.45 146.53 55404.75 88888.00 2007-06-22 13:08:37.250 173 12338.48 146.57 55404.75 88888.00 2007-06-22 13:08:37.375 173 12338.42 146.55 55404.78 88888.00 2007-06-22 13:08:37.500 173 12338.40 146.50 55404.75 88888.00 2007-06-22 13:08:37.625 173 12338.48 146.55 55404.75 88888.00 2007-06-22 13:08:37.750 173 12338.50 146.53 55404.75 88888.00 2007-06-22 13:08:37.875 173 12338.50 146.53 55404.75 88888.00 2007-06-22 13:08:38.000 173 12338.55 146.57 55404.78 88888.00 2007-06-22 13:08:38.125 173 12338.52 146.57 55404.78 88888.00 2007-06-22 13:08:38.250 173 12338.55 146.50 55404.78 88888.00 2007-06-22 13:08:38.375 173 12338.58 146.53 55404.75 88888.00 2007-06-22 13:08:38.500 173 12338.55 146.53 55404.72 88888.00 2007-06-22 13:08:38.625 173 12338.45 146.55 55404.72 88888.00 2007-06-22 13:08:38.750 173 12338.42 146.60 55404.70 88888.00 2007-06-22 13:08:38.875 173 12338.45 146.60 55404.70 88888.00 2007-06-22 13:08:39.000 173 12338.52 146.62 55404.70 88888.00 2007-06-22 13:08:39.125 173 12338.65 146.60 55404.72 88888.00 2007-06-22 13:08:39.250 173 12338.62 146.57 55404.70 88888.00 2007-06-22 13:08:39.375 173 12338.62 146.65 55404.72 88888.00 2007-06-22 13:08:39.500 173 12338.62 146.68 55404.72 88888.00 2007-06-22 13:08:39.625 173 12338.62 146.62 55404.70 88888.00 2007-06-22 13:08:39.750 173 12338.58 146.57 55404.65 88888.00 2007-06-22 13:08:39.875 173 12338.55 146.60 55404.68 88888.00 2007-06-22 13:08:40.000 173 12338.60 146.65 55404.72 88888.00 2007-06-22 13:08:40.125 173 12338.65 146.65 55404.72 88888.00 2007-06-22 13:08:40.250 173 12338.60 146.65 55404.70 88888.00 2007-06-22 13:08:40.375 173 12338.60 146.60 55404.68 88888.00 2007-06-22 13:08:40.500 173 12338.58 146.65 55404.70 88888.00 2007-06-22 13:08:40.625 173 12338.67 146.65 55404.68 88888.00 2007-06-22 13:08:40.750 173 12338.73 146.62 55404.70 88888.00 2007-06-22 13:08:40.875 173 12338.73 146.70 55404.70 88888.00 2007-06-22 13:08:41.000 173 12338.62 146.70 55404.65 88888.00 2007-06-22 13:08:41.125 173 12338.65 146.65 55404.65 88888.00 2007-06-22 13:08:41.250 173 12338.67 146.62 55404.65 88888.00 2007-06-22 13:08:41.375 173 12338.67 146.70 55404.68 88888.00 2007-06-22 13:08:41.500 173 12338.67 146.75 55404.70 88888.00 2007-06-22 13:08:41.625 173 12338.70 146.72 55404.68 88888.00 2007-06-22 13:08:41.750 173 12338.62 146.70 55404.68 88888.00 2007-06-22 13:08:41.875 173 12338.62 146.68 55404.62 88888.00 2007-06-22 13:08:42.000 173 12338.67 146.72 55404.62 88888.00 2007-06-22 13:08:42.125 173 12338.67 146.75 55404.62 88888.00 2007-06-22 13:08:42.250 173 12338.67 146.75 55404.68 88888.00 2007-06-22 13:08:42.375 173 12338.80 146.78 55404.65 88888.00 2007-06-22 13:08:42.500 173 12338.85 146.75 55404.65 88888.00 2007-06-22 13:08:42.625 173 12338.88 146.75 55404.68 88888.00 2007-06-22 13:08:42.750 173 12338.95 146.82 55404.70 88888.00 2007-06-22 13:08:42.875 173 12338.95 146.75 55404.70 88888.00 2007-06-22 13:08:43.000 173 12338.95 146.72 55404.68 88888.00 2007-06-22 13:08:43.125 173 12339.00 146.72 55404.70 88888.00 2007-06-22 13:08:43.250 173 12339.02 146.75 55404.68 88888.00 2007-06-22 13:08:43.375 173 12339.02 146.80 55404.65 88888.00 2007-06-22 13:08:43.500 173 12339.02 146.78 55404.65 88888.00 2007-06-22 13:08:43.625 173 12339.00 146.82 55404.65 88888.00 2007-06-22 13:08:43.750 173 12338.98 146.82 55404.70 88888.00 2007-06-22 13:08:43.875 173 12339.05 146.85 55404.70 88888.00 2007-06-22 13:08:44.000 173 12339.05 146.85 55404.70 88888.00 2007-06-22 13:08:44.125 173 12339.02 146.85 55404.70 88888.00 2007-06-22 13:08:44.250 173 12339.08 146.90 55404.68 88888.00 2007-06-22 13:08:44.375 173 12339.10 146.85 55404.65 88888.00 2007-06-22 13:08:44.500 173 12339.05 146.80 55404.65 88888.00 2007-06-22 13:08:44.625 173 12339.05 146.80 55404.70 88888.00 2007-06-22 13:08:44.750 173 12339.02 146.82 55404.70 88888.00 2007-06-22 13:08:44.875 173 12339.10 146.82 55404.70 88888.00 2007-06-22 13:08:45.000 173 12339.12 146.85 55404.68 88888.00 2007-06-22 13:08:45.125 173 12339.08 146.82 55404.72 88888.00 2007-06-22 13:08:45.250 173 12339.00 146.78 55404.68 88888.00 2007-06-22 13:08:45.375 173 12339.08 146.78 55404.70 88888.00 2007-06-22 13:08:45.500 173 12339.15 146.90 55404.75 88888.00 2007-06-22 13:08:45.625 173 12339.15 146.88 55404.70 88888.00 2007-06-22 13:08:45.750 173 12339.12 146.85 55404.68 88888.00 2007-06-22 13:08:45.875 173 12339.15 146.88 55404.70 88888.00 2007-06-22 13:08:46.000 173 12339.17 146.90 55404.70 88888.00 2007-06-22 13:08:46.125 173 12339.17 146.88 55404.72 88888.00 2007-06-22 13:08:46.250 173 12339.23 146.88 55404.75 88888.00 2007-06-22 13:08:46.375 173 12339.23 146.90 55404.72 88888.00 2007-06-22 13:08:46.500 173 12339.17 146.88 55404.70 88888.00 2007-06-22 13:08:46.625 173 12339.17 146.88 55404.68 88888.00 2007-06-22 13:08:46.750 173 12339.23 146.88 55404.68 88888.00 2007-06-22 13:08:46.875 173 12339.25 146.82 55404.68 88888.00 2007-06-22 13:08:47.000 173 12339.25 146.78 55404.68 88888.00 2007-06-22 13:08:47.125 173 12339.27 146.85 55404.68 88888.00 2007-06-22 13:08:47.250 173 12339.30 146.82 55404.70 88888.00 2007-06-22 13:08:47.375 173 12339.40 146.85 55404.70 88888.00 2007-06-22 13:08:47.500 173 12339.42 146.93 55404.70 88888.00 2007-06-22 13:08:47.625 173 12339.38 146.95 55404.70 88888.00 2007-06-22 13:08:47.750 173 12339.38 146.93 55404.70 88888.00 2007-06-22 13:08:47.875 173 12339.38 146.90 55404.68 88888.00 2007-06-22 13:08:48.000 173 12339.40 146.88 55404.68 88888.00 2007-06-22 13:08:48.125 173 12339.38 146.88 55404.65 88888.00 2007-06-22 13:08:48.250 173 12339.27 146.88 55404.65 88888.00 2007-06-22 13:08:48.375 173 12339.30 146.88 55404.65 88888.00 2007-06-22 13:08:48.500 173 12339.35 146.93 55404.68 88888.00 2007-06-22 13:08:48.625 173 12339.35 146.88 55404.68 88888.00 2007-06-22 13:08:48.750 173 12339.27 146.85 55404.68 88888.00 2007-06-22 13:08:48.875 173 12339.30 146.85 55404.68 88888.00 2007-06-22 13:08:49.000 173 12339.33 146.85 55404.65 88888.00 2007-06-22 13:08:49.125 173 12339.33 146.82 55404.68 88888.00 2007-06-22 13:08:49.250 173 12339.35 146.85 55404.68 88888.00 2007-06-22 13:08:49.375 173 12339.40 146.85 55404.68 88888.00 2007-06-22 13:08:49.500 173 12339.45 146.90 55404.65 88888.00 2007-06-22 13:08:49.625 173 12339.42 146.88 55404.68 88888.00 2007-06-22 13:08:49.750 173 12339.45 146.85 55404.70 88888.00 2007-06-22 13:08:49.875 173 12339.45 146.88 55404.72 88888.00 2007-06-22 13:08:50.000 173 12339.50 146.90 55404.70 88888.00 2007-06-22 13:08:50.125 173 12339.58 146.80 55404.70 88888.00 2007-06-22 13:08:50.250 173 12339.55 146.78 55404.70 88888.00 2007-06-22 13:08:50.375 173 12339.55 146.80 55404.70 88888.00 2007-06-22 13:08:50.500 173 12339.55 146.82 55404.68 88888.00 2007-06-22 13:08:50.625 173 12339.50 146.78 55404.65 88888.00 2007-06-22 13:08:50.750 173 12339.55 146.80 55404.68 88888.00 2007-06-22 13:08:50.875 173 12339.60 146.90 55404.70 88888.00 2007-06-22 13:08:51.000 173 12339.58 146.90 55404.68 88888.00 2007-06-22 13:08:51.125 173 12339.60 146.85 55404.70 88888.00 2007-06-22 13:08:51.250 173 12339.60 146.80 55404.70 88888.00 2007-06-22 13:08:51.375 173 12339.65 146.80 55404.65 88888.00 2007-06-22 13:08:51.500 173 12339.70 146.85 55404.72 88888.00 2007-06-22 13:08:51.625 173 12339.73 146.80 55404.72 88888.00 2007-06-22 13:08:51.750 173 12339.73 146.82 55404.70 88888.00 2007-06-22 13:08:51.875 173 12339.73 146.85 55404.68 88888.00 2007-06-22 13:08:52.000 173 12339.75 146.85 55404.70 88888.00 2007-06-22 13:08:52.125 173 12339.73 146.80 55404.72 88888.00 2007-06-22 13:08:52.250 173 12339.77 146.82 55404.75 88888.00 2007-06-22 13:08:52.375 173 12339.77 146.82 55404.75 88888.00 2007-06-22 13:08:52.500 173 12339.75 146.82 55404.72 88888.00 2007-06-22 13:08:52.625 173 12339.70 146.80 55404.68 88888.00 2007-06-22 13:08:52.750 173 12339.70 146.78 55404.68 88888.00 2007-06-22 13:08:52.875 173 12339.67 146.75 55404.65 88888.00 2007-06-22 13:08:53.000 173 12339.70 146.80 55404.65 88888.00 2007-06-22 13:08:53.125 173 12339.75 146.80 55404.68 88888.00 2007-06-22 13:08:53.250 173 12339.73 146.75 55404.70 88888.00 2007-06-22 13:08:53.375 173 12339.77 146.78 55404.72 88888.00 2007-06-22 13:08:53.500 173 12339.73 146.80 55404.68 88888.00 2007-06-22 13:08:53.625 173 12339.77 146.80 55404.70 88888.00 2007-06-22 13:08:53.750 173 12339.83 146.78 55404.72 88888.00 2007-06-22 13:08:53.875 173 12339.85 146.82 55404.72 88888.00 2007-06-22 13:08:54.000 173 12339.77 146.78 55404.70 88888.00 2007-06-22 13:08:54.125 173 12339.77 146.72 55404.70 88888.00 2007-06-22 13:08:54.250 173 12339.83 146.75 55404.75 88888.00 2007-06-22 13:08:54.375 173 12339.85 146.78 55404.75 88888.00 2007-06-22 13:08:54.500 173 12339.88 146.75 55404.75 88888.00 2007-06-22 13:08:54.625 173 12339.92 146.75 55404.72 88888.00 2007-06-22 13:08:54.750 173 12339.92 146.72 55404.75 88888.00 2007-06-22 13:08:54.875 173 12339.92 146.70 55404.75 88888.00 2007-06-22 13:08:55.000 173 12339.85 146.72 55404.72 88888.00 2007-06-22 13:08:55.125 173 12339.90 146.72 55404.72 88888.00 2007-06-22 13:08:55.250 173 12339.92 146.70 55404.72 88888.00 2007-06-22 13:08:55.375 173 12339.92 146.70 55404.70 88888.00 2007-06-22 13:08:55.500 173 12339.92 146.75 55404.70 88888.00 2007-06-22 13:08:55.625 173 12339.98 146.68 55404.72 88888.00 2007-06-22 13:08:55.750 173 12339.95 146.68 55404.75 88888.00 2007-06-22 13:08:55.875 173 12339.95 146.70 55404.75 88888.00 2007-06-22 13:08:56.000 173 12339.98 146.68 55404.72 88888.00 2007-06-22 13:08:56.125 173 12339.98 146.70 55404.75 88888.00 2007-06-22 13:08:56.250 173 12339.92 146.72 55404.75 88888.00 2007-06-22 13:08:56.375 173 12339.95 146.70 55404.78 88888.00 2007-06-22 13:08:56.500 173 12339.92 146.68 55404.75 88888.00 2007-06-22 13:08:56.625 173 12339.95 146.72 55404.75 88888.00 2007-06-22 13:08:56.750 173 12339.95 146.72 55404.75 88888.00 2007-06-22 13:08:56.875 173 12339.88 146.68 55404.75 88888.00 2007-06-22 13:08:57.000 173 12339.90 146.68 55404.72 88888.00 2007-06-22 13:08:57.125 173 12340.00 146.75 55404.75 88888.00 2007-06-22 13:08:57.250 173 12340.02 146.72 55404.72 88888.00 2007-06-22 13:08:57.375 173 12340.02 146.72 55404.75 88888.00 2007-06-22 13:08:57.500 173 12340.02 146.70 55404.75 88888.00 2007-06-22 13:08:57.625 173 12339.98 146.70 55404.75 88888.00 2007-06-22 13:08:57.750 173 12339.95 146.68 55404.75 88888.00 2007-06-22 13:08:57.875 173 12340.00 146.72 55404.72 88888.00 2007-06-22 13:08:58.000 173 12340.02 146.72 55404.75 88888.00 2007-06-22 13:08:58.125 173 12340.05 146.78 55404.75 88888.00 2007-06-22 13:08:58.250 173 12339.98 146.75 55404.78 88888.00 2007-06-22 13:08:58.375 173 12339.95 146.72 55404.75 88888.00 2007-06-22 13:08:58.500 173 12339.95 146.72 55404.78 88888.00 2007-06-22 13:08:58.625 173 12339.98 146.72 55404.78 88888.00 2007-06-22 13:08:58.750 173 12340.00 146.68 55404.78 88888.00 2007-06-22 13:08:58.875 173 12339.98 146.70 55404.78 88888.00 2007-06-22 13:08:59.000 173 12339.90 146.68 55404.78 88888.00 2007-06-22 13:08:59.125 173 12339.92 146.72 55404.78 88888.00 2007-06-22 13:08:59.250 173 12340.02 146.72 55404.78 88888.00 2007-06-22 13:08:59.375 173 12340.05 146.70 55404.78 88888.00 2007-06-22 13:08:59.500 173 12340.00 146.68 55404.72 88888.00 2007-06-22 13:08:59.625 173 12339.98 146.65 55404.78 88888.00 2007-06-22 13:08:59.750 173 12340.00 146.68 55404.78 88888.00 2007-06-22 13:08:59.875 173 12340.02 146.70 55404.82 88888.00 2007-06-22 13:09:00.000 173 12340.00 146.75 55404.80 88888.00 2007-06-22 13:09:00.125 173 12339.98 146.70 55404.82 88888.00 2007-06-22 13:09:00.250 173 12339.90 146.62 55404.78 88888.00 2007-06-22 13:09:00.375 173 12339.95 146.65 55404.80 88888.00 2007-06-22 13:09:00.500 173 12339.98 146.72 55404.82 88888.00 2007-06-22 13:09:00.625 173 12339.98 146.68 55404.80 88888.00 2007-06-22 13:09:00.750 173 12339.95 146.65 55404.80 88888.00 2007-06-22 13:09:00.875 173 12339.90 146.65 55404.80 88888.00 2007-06-22 13:09:01.000 173 12339.95 146.65 55404.80 88888.00 2007-06-22 13:09:01.125 173 12339.95 146.65 55404.82 88888.00 2007-06-22 13:09:01.250 173 12339.95 146.62 55404.82 88888.00 2007-06-22 13:09:01.375 173 12339.92 146.68 55404.85 88888.00 2007-06-22 13:09:01.500 173 12339.88 146.70 55404.85 88888.00 2007-06-22 13:09:01.625 173 12339.90 146.75 55404.88 88888.00 2007-06-22 13:09:01.750 173 12339.90 146.72 55404.88 88888.00 2007-06-22 13:09:01.875 173 12339.85 146.68 55404.85 88888.00 2007-06-22 13:09:02.000 173 12339.83 146.60 55404.82 88888.00 2007-06-22 13:09:02.125 173 12339.90 146.62 55404.88 88888.00 2007-06-22 13:09:02.250 173 12339.92 146.72 55404.90 88888.00 2007-06-22 13:09:02.375 173 12339.92 146.72 55404.93 88888.00 2007-06-22 13:09:02.500 173 12339.85 146.68 55404.90 88888.00 2007-06-22 13:09:02.625 173 12339.83 146.72 55404.90 88888.00 2007-06-22 13:09:02.750 173 12339.90 146.80 55404.95 88888.00 2007-06-22 13:09:02.875 173 12339.85 146.80 55404.93 88888.00 2007-06-22 13:09:03.000 173 12339.77 146.78 55404.90 88888.00 2007-06-22 13:09:03.125 173 12339.73 146.75 55404.90 88888.00 2007-06-22 13:09:03.250 173 12339.73 146.75 55404.93 88888.00 2007-06-22 13:09:03.375 173 12339.75 146.80 55404.97 88888.00 2007-06-22 13:09:03.500 173 12339.73 146.80 55404.97 88888.00 2007-06-22 13:09:03.625 173 12339.73 146.78 55405.00 88888.00 2007-06-22 13:09:03.750 173 12339.83 146.80 55405.00 88888.00 2007-06-22 13:09:03.875 173 12339.80 146.75 55404.97 88888.00 2007-06-22 13:09:04.000 173 12339.67 146.78 55404.95 88888.00 2007-06-22 13:09:04.125 173 12339.65 146.80 55404.97 88888.00 2007-06-22 13:09:04.250 173 12339.70 146.80 55404.97 88888.00 2007-06-22 13:09:04.375 173 12339.73 146.78 55404.97 88888.00 2007-06-22 13:09:04.500 173 12339.67 146.78 55405.00 88888.00 2007-06-22 13:09:04.625 173 12339.67 146.85 55405.00 88888.00 2007-06-22 13:09:04.750 173 12339.65 146.90 55405.00 88888.00 2007-06-22 13:09:04.875 173 12339.62 146.90 55405.03 88888.00 2007-06-22 13:09:05.000 173 12339.65 146.82 55405.03 88888.00 2007-06-22 13:09:05.125 173 12339.67 146.78 55405.03 88888.00 2007-06-22 13:09:05.250 173 12339.65 146.80 55405.03 88888.00 2007-06-22 13:09:05.375 173 12339.62 146.80 55405.05 88888.00 2007-06-22 13:09:05.500 173 12339.60 146.82 55405.07 88888.00 2007-06-22 13:09:05.625 173 12339.65 146.90 55405.07 88888.00 2007-06-22 13:09:05.750 173 12339.60 146.90 55405.05 88888.00 2007-06-22 13:09:05.875 173 12339.55 146.88 55405.05 88888.00 2007-06-22 13:09:06.000 173 12339.55 146.85 55405.03 88888.00 2007-06-22 13:09:06.125 173 12339.60 146.80 55405.07 88888.00 2007-06-22 13:09:06.250 173 12339.50 146.75 55405.05 88888.00 2007-06-22 13:09:06.375 173 12339.48 146.82 55405.03 88888.00 2007-06-22 13:09:06.500 173 12339.42 146.95 55405.10 88888.00 2007-06-22 13:09:06.625 173 12339.42 146.88 55405.12 88888.00 2007-06-22 13:09:06.750 173 12339.40 146.88 55405.10 88888.00 2007-06-22 13:09:06.875 173 12339.45 146.90 55405.10 88888.00 2007-06-22 13:09:07.000 173 12339.45 146.95 55405.10 88888.00 2007-06-22 13:09:07.125 173 12339.48 147.03 55405.12 88888.00 2007-06-22 13:09:07.250 173 12339.40 147.00 55405.12 88888.00 2007-06-22 13:09:07.375 173 12339.40 146.93 55405.12 88888.00 2007-06-22 13:09:07.500 173 12339.38 146.88 55405.12 88888.00 2007-06-22 13:09:07.625 173 12339.38 146.90 55405.10 88888.00 2007-06-22 13:09:07.750 173 12339.42 146.97 55405.15 88888.00 2007-06-22 13:09:07.875 173 12339.33 146.95 55405.15 88888.00 2007-06-22 13:09:08.000 173 12339.30 146.95 55405.15 88888.00 2007-06-22 13:09:08.125 173 12339.30 146.90 55405.15 88888.00 2007-06-22 13:09:08.250 173 12339.40 146.93 55405.15 88888.00 2007-06-22 13:09:08.375 173 12339.35 146.95 55405.15 88888.00 2007-06-22 13:09:08.500 173 12339.27 146.97 55405.12 88888.00 2007-06-22 13:09:08.625 173 12339.25 146.95 55405.18 88888.00 2007-06-22 13:09:08.750 173 12339.27 146.95 55405.15 88888.00 2007-06-22 13:09:08.875 173 12339.27 147.00 55405.18 88888.00 2007-06-22 13:09:09.000 173 12339.27 146.97 55405.18 88888.00 2007-06-22 13:09:09.125 173 12339.30 146.97 55405.20 88888.00 2007-06-22 13:09:09.250 173 12339.27 147.05 55405.25 88888.00 2007-06-22 13:09:09.375 173 12339.23 147.03 55405.22 88888.00 2007-06-22 13:09:09.500 173 12339.20 146.95 55405.18 88888.00 2007-06-22 13:09:09.625 173 12339.20 147.03 55405.20 88888.00 2007-06-22 13:09:09.750 173 12339.17 147.07 55405.28 88888.00 2007-06-22 13:09:09.875 173 12339.17 147.05 55405.25 88888.00 2007-06-22 13:09:10.000 173 12339.12 147.00 55405.20 88888.00 2007-06-22 13:09:10.125 173 12338.98 147.03 55405.20 88888.00 2007-06-22 13:09:10.250 173 12338.98 147.10 55405.22 88888.00 2007-06-22 13:09:10.375 173 12339.02 147.10 55405.22 88888.00 2007-06-22 13:09:10.500 173 12339.05 147.07 55405.25 88888.00 2007-06-22 13:09:10.625 173 12339.00 147.03 55405.22 88888.00 2007-06-22 13:09:10.750 173 12339.02 147.05 55405.25 88888.00 2007-06-22 13:09:10.875 173 12339.05 147.12 55405.22 88888.00 2007-06-22 13:09:11.000 173 12339.08 147.10 55405.22 88888.00 2007-06-22 13:09:11.125 173 12339.05 147.05 55405.22 88888.00 2007-06-22 13:09:11.250 173 12338.98 147.05 55405.25 88888.00 2007-06-22 13:09:11.375 173 12338.98 147.10 55405.25 88888.00 2007-06-22 13:09:11.500 173 12339.00 147.20 55405.25 88888.00 2007-06-22 13:09:11.625 173 12338.95 147.15 55405.25 88888.00 2007-06-22 13:09:11.750 173 12338.95 147.10 55405.22 88888.00 2007-06-22 13:09:11.875 173 12339.02 147.18 55405.28 88888.00 2007-06-22 13:09:12.000 173 12339.05 147.12 55405.28 88888.00 2007-06-22 13:09:12.125 173 12338.98 147.12 55405.28 88888.00 2007-06-22 13:09:12.250 173 12338.90 147.12 55405.30 88888.00 2007-06-22 13:09:12.375 173 12339.00 147.20 55405.32 88888.00 2007-06-22 13:09:12.500 173 12338.95 147.18 55405.30 88888.00 2007-06-22 13:09:12.625 173 12338.85 147.18 55405.32 88888.00 2007-06-22 13:09:12.750 173 12338.80 147.18 55405.32 88888.00 2007-06-22 13:09:12.875 173 12338.83 147.20 55405.32 88888.00 2007-06-22 13:09:13.000 173 12338.85 147.18 55405.30 88888.00 2007-06-22 13:09:13.125 173 12338.88 147.18 55405.32 88888.00 2007-06-22 13:09:13.250 173 12338.85 147.12 55405.30 88888.00 2007-06-22 13:09:13.375 173 12338.90 147.18 55405.30 88888.00 2007-06-22 13:09:13.500 173 12338.90 147.15 55405.30 88888.00 2007-06-22 13:09:13.625 173 12338.88 147.15 55405.30 88888.00 2007-06-22 13:09:13.750 173 12338.83 147.15 55405.32 88888.00 2007-06-22 13:09:13.875 173 12338.88 147.20 55405.32 88888.00 2007-06-22 13:09:14.000 173 12338.85 147.20 55405.32 88888.00 2007-06-22 13:09:14.125 173 12338.85 147.15 55405.32 88888.00 2007-06-22 13:09:14.250 173 12338.88 147.18 55405.35 88888.00 2007-06-22 13:09:14.375 173 12338.95 147.20 55405.32 88888.00 2007-06-22 13:09:14.500 173 12338.92 147.18 55405.32 88888.00 2007-06-22 13:09:14.625 173 12338.90 147.18 55405.32 88888.00 2007-06-22 13:09:14.750 173 12338.95 147.15 55405.32 88888.00 2007-06-22 13:09:14.875 173 12339.00 147.18 55405.32 88888.00 2007-06-22 13:09:15.000 173 12338.92 147.18 55405.28 88888.00 2007-06-22 13:09:15.125 173 12338.90 147.15 55405.30 88888.00 2007-06-22 13:09:15.250 173 12338.88 147.12 55405.32 88888.00 2007-06-22 13:09:15.375 173 12338.90 147.15 55405.32 88888.00 2007-06-22 13:09:15.500 173 12338.90 147.22 55405.35 88888.00 2007-06-22 13:09:15.625 173 12338.95 147.20 55405.35 88888.00 2007-06-22 13:09:15.750 173 12338.90 147.18 55405.38 88888.00 2007-06-22 13:09:15.875 173 12338.90 147.20 55405.32 88888.00 2007-06-22 13:09:16.000 173 12338.92 147.25 55405.32 88888.00 2007-06-22 13:09:16.125 173 12338.92 147.25 55405.35 88888.00 2007-06-22 13:09:16.250 173 12338.80 147.20 55405.35 88888.00 2007-06-22 13:09:16.375 173 12338.83 147.20 55405.32 88888.00 2007-06-22 13:09:16.500 173 12338.98 147.22 55405.35 88888.00 2007-06-22 13:09:16.625 173 12339.02 147.25 55405.38 88888.00 2007-06-22 13:09:16.750 173 12338.98 147.28 55405.40 88888.00 2007-06-22 13:09:16.875 173 12338.85 147.22 55405.38 88888.00 2007-06-22 13:09:17.000 173 12338.88 147.18 55405.38 88888.00 2007-06-22 13:09:17.125 173 12338.90 147.15 55405.40 88888.00 2007-06-22 13:09:17.250 173 12338.92 147.18 55405.38 88888.00 2007-06-22 13:09:17.375 173 12338.95 147.20 55405.32 88888.00 2007-06-22 13:09:17.500 173 12339.00 147.22 55405.35 88888.00 2007-06-22 13:09:17.625 173 12339.10 147.20 55405.38 88888.00 2007-06-22 13:09:17.750 173 12339.05 147.18 55405.38 88888.00 2007-06-22 13:09:17.875 173 12339.05 147.20 55405.35 88888.00 2007-06-22 13:09:18.000 173 12339.02 147.20 55405.35 88888.00 2007-06-22 13:09:18.125 173 12339.08 147.18 55405.32 88888.00 2007-06-22 13:09:18.250 173 12339.02 147.15 55405.32 88888.00 2007-06-22 13:09:18.375 173 12339.00 147.18 55405.35 88888.00 2007-06-22 13:09:18.500 173 12339.10 147.25 55405.35 88888.00 2007-06-22 13:09:18.625 173 12339.15 147.22 55405.38 88888.00 2007-06-22 13:09:18.750 173 12339.15 147.20 55405.32 88888.00 2007-06-22 13:09:18.875 173 12339.17 147.20 55405.35 88888.00 2007-06-22 13:09:19.000 173 12339.20 147.18 55405.35 88888.00 2007-06-22 13:09:19.125 173 12339.17 147.18 55405.35 88888.00 2007-06-22 13:09:19.250 173 12339.15 147.12 55405.38 88888.00 2007-06-22 13:09:19.375 173 12339.12 147.18 55405.35 88888.00 2007-06-22 13:09:19.500 173 12339.08 147.15 55405.32 88888.00 2007-06-22 13:09:19.625 173 12339.05 147.10 55405.30 88888.00 2007-06-22 13:09:19.750 173 12339.10 147.12 55405.35 88888.00 2007-06-22 13:09:19.875 173 12339.25 147.15 55405.35 88888.00 2007-06-22 13:09:20.000 173 12339.33 147.20 55405.35 88888.00 2007-06-22 13:09:20.125 173 12339.30 147.18 55405.35 88888.00 2007-06-22 13:09:20.250 173 12339.30 147.18 55405.40 88888.00 2007-06-22 13:09:20.375 173 12339.35 147.20 55405.43 88888.00 2007-06-22 13:09:20.500 173 12339.38 147.18 55405.40 88888.00 2007-06-22 13:09:20.625 173 12339.38 147.15 55405.40 88888.00 2007-06-22 13:09:20.750 173 12339.40 147.18 55405.38 88888.00 2007-06-22 13:09:20.875 173 12339.45 147.22 55405.35 88888.00 2007-06-22 13:09:21.000 173 12339.52 147.25 55405.38 88888.00 2007-06-22 13:09:21.125 173 12339.45 147.20 55405.35 88888.00 2007-06-22 13:09:21.250 173 12339.33 147.20 55405.30 88888.00 2007-06-22 13:09:21.375 173 12339.40 147.20 55405.35 88888.00 2007-06-22 13:09:21.500 173 12339.48 147.18 55405.35 88888.00 2007-06-22 13:09:21.625 173 12339.50 147.18 55405.35 88888.00 2007-06-22 13:09:21.750 173 12339.50 147.15 55405.35 88888.00 2007-06-22 13:09:21.875 173 12339.50 147.12 55405.32 88888.00 2007-06-22 13:09:22.000 173 12339.50 147.20 55405.32 88888.00 2007-06-22 13:09:22.125 173 12339.52 147.18 55405.32 88888.00 2007-06-22 13:09:22.250 173 12339.52 147.10 55405.30 88888.00 2007-06-22 13:09:22.375 173 12339.52 147.12 55405.30 88888.00 2007-06-22 13:09:22.500 173 12339.52 147.18 55405.30 88888.00 2007-06-22 13:09:22.625 173 12339.52 147.07 55405.30 88888.00 2007-06-22 13:09:22.750 173 12339.60 147.05 55405.30 88888.00 2007-06-22 13:09:22.875 173 12339.60 147.07 55405.30 88888.00 2007-06-22 13:09:23.000 173 12339.65 147.12 55405.28 88888.00 2007-06-22 13:09:23.125 173 12339.75 147.18 55405.30 88888.00 2007-06-22 13:09:23.250 173 12339.80 147.18 55405.32 88888.00 2007-06-22 13:09:23.375 173 12339.83 147.15 55405.30 88888.00 2007-06-22 13:09:23.500 173 12339.80 147.15 55405.30 88888.00 2007-06-22 13:09:23.625 173 12339.85 147.18 55405.35 88888.00 2007-06-22 13:09:23.750 173 12339.92 147.15 55405.35 88888.00 2007-06-22 13:09:23.875 173 12339.98 147.10 55405.32 88888.00 2007-06-22 13:09:24.000 173 12339.95 147.12 55405.28 88888.00 2007-06-22 13:09:24.125 173 12339.92 147.12 55405.30 88888.00 2007-06-22 13:09:24.250 173 12339.90 147.10 55405.30 88888.00 2007-06-22 13:09:24.375 173 12339.92 147.10 55405.28 88888.00 2007-06-22 13:09:24.500 173 12340.00 147.15 55405.32 88888.00 2007-06-22 13:09:24.625 173 12339.98 147.12 55405.28 88888.00 2007-06-22 13:09:24.750 173 12339.88 147.10 55405.25 88888.00 2007-06-22 13:09:24.875 173 12339.90 147.12 55405.25 88888.00 2007-06-22 13:09:25.000 173 12339.98 147.15 55405.28 88888.00 2007-06-22 13:09:25.125 173 12340.08 147.20 55405.28 88888.00 2007-06-22 13:09:25.250 173 12340.12 147.22 55405.30 88888.00 2007-06-22 13:09:25.375 173 12340.10 147.18 55405.25 88888.00 2007-06-22 13:09:25.500 173 12340.10 147.15 55405.28 88888.00 2007-06-22 13:09:25.625 173 12340.12 147.15 55405.30 88888.00 2007-06-22 13:09:25.750 173 12340.10 147.15 55405.30 88888.00 2007-06-22 13:09:25.875 173 12340.10 147.10 55405.25 88888.00 2007-06-22 13:09:26.000 173 12340.15 147.10 55405.22 88888.00 2007-06-22 13:09:26.125 173 12340.12 147.12 55405.25 88888.00 2007-06-22 13:09:26.250 173 12340.23 147.15 55405.30 88888.00 2007-06-22 13:09:26.375 173 12340.27 147.18 55405.30 88888.00 2007-06-22 13:09:26.500 173 12340.27 147.12 55405.28 88888.00 2007-06-22 13:09:26.625 173 12340.27 147.10 55405.28 88888.00 2007-06-22 13:09:26.750 173 12340.30 147.12 55405.28 88888.00 2007-06-22 13:09:26.875 173 12340.25 147.15 55405.30 88888.00 2007-06-22 13:09:27.000 173 12340.17 147.12 55405.25 88888.00 2007-06-22 13:09:27.125 173 12340.20 147.12 55405.25 88888.00 2007-06-22 13:09:27.250 173 12340.27 147.15 55405.28 88888.00 2007-06-22 13:09:27.375 173 12340.33 147.15 55405.28 88888.00 2007-06-22 13:09:27.500 173 12340.33 147.18 55405.30 88888.00 2007-06-22 13:09:27.625 173 12340.38 147.15 55405.30 88888.00 2007-06-22 13:09:27.750 173 12340.38 147.10 55405.28 88888.00 2007-06-22 13:09:27.875 173 12340.38 147.12 55405.30 88888.00 2007-06-22 13:09:28.000 173 12340.38 147.15 55405.30 88888.00 2007-06-22 13:09:28.125 173 12340.33 147.10 55405.30 88888.00 2007-06-22 13:09:28.250 173 12340.33 147.10 55405.30 88888.00 2007-06-22 13:09:28.375 173 12340.27 147.10 55405.25 88888.00 2007-06-22 13:09:28.500 173 12340.20 147.05 55405.22 88888.00 2007-06-22 13:09:28.625 173 12340.20 147.07 55405.28 88888.00 2007-06-22 13:09:28.750 173 12340.25 147.07 55405.25 88888.00 2007-06-22 13:09:28.875 173 12340.20 147.07 55405.25 88888.00 2007-06-22 13:09:29.000 173 12340.17 147.10 55405.28 88888.00 2007-06-22 13:09:29.125 173 12340.30 147.20 55405.32 88888.00 2007-06-22 13:09:29.250 173 12340.30 147.15 55405.30 88888.00 2007-06-22 13:09:29.375 173 12340.30 147.10 55405.28 88888.00 2007-06-22 13:09:29.500 173 12340.30 147.07 55405.25 88888.00 2007-06-22 13:09:29.625 173 12340.25 147.03 55405.25 88888.00 2007-06-22 13:09:29.750 173 12340.23 147.05 55405.22 88888.00 2007-06-22 13:09:29.875 173 12340.30 147.10 55405.22 88888.00 2007-06-22 13:09:30.000 173 12340.38 147.15 55405.25 88888.00 2007-06-22 13:09:30.125 173 12340.45 147.15 55405.30 88888.00 2007-06-22 13:09:30.250 173 12340.38 147.07 55405.28 88888.00 2007-06-22 13:09:30.375 173 12340.38 147.07 55405.28 88888.00 2007-06-22 13:09:30.500 173 12340.35 147.12 55405.32 88888.00 2007-06-22 13:09:30.625 173 12340.38 147.12 55405.32 88888.00 2007-06-22 13:09:30.750 173 12340.38 147.12 55405.35 88888.00 2007-06-22 13:09:30.875 173 12340.42 147.07 55405.30 88888.00 2007-06-22 13:09:31.000 173 12340.38 147.03 55405.25 88888.00 2007-06-22 13:09:31.125 173 12340.42 147.05 55405.30 88888.00 2007-06-22 13:09:31.250 173 12340.42 147.05 55405.32 88888.00 2007-06-22 13:09:31.375 173 12340.42 147.00 55405.30 88888.00 2007-06-22 13:09:31.500 173 12340.48 147.00 55405.32 88888.00 2007-06-22 13:09:31.625 173 12340.45 147.05 55405.35 88888.00 2007-06-22 13:09:31.750 173 12340.42 147.05 55405.35 88888.00 2007-06-22 13:09:31.875 173 12340.50 147.07 55405.32 88888.00 2007-06-22 13:09:32.000 173 12340.52 147.07 55405.30 88888.00 2007-06-22 13:09:32.125 173 12340.50 147.07 55405.35 88888.00 2007-06-22 13:09:32.250 173 12340.48 147.05 55405.38 88888.00 2007-06-22 13:09:32.375 173 12340.42 147.03 55405.38 88888.00 2007-06-22 13:09:32.500 173 12340.38 147.03 55405.38 88888.00 2007-06-22 13:09:32.625 173 12340.30 147.00 55405.38 88888.00 2007-06-22 13:09:32.750 173 12340.38 146.97 55405.40 88888.00 2007-06-22 13:09:32.875 173 12340.38 146.95 55405.38 88888.00 2007-06-22 13:09:33.000 173 12340.25 146.90 55405.38 88888.00 2007-06-22 13:09:33.125 173 12340.30 147.03 55405.43 88888.00 2007-06-22 13:09:33.250 173 12340.35 147.03 55405.43 88888.00 2007-06-22 13:09:33.375 173 12340.42 147.05 55405.40 88888.00 2007-06-22 13:09:33.500 173 12340.42 147.03 55405.40 88888.00 2007-06-22 13:09:33.625 173 12340.42 146.95 55405.38 88888.00 2007-06-22 13:09:33.750 173 12340.48 146.88 55405.38 88888.00 2007-06-22 13:09:33.875 173 12340.42 146.88 55405.38 88888.00 2007-06-22 13:09:34.000 173 12340.40 146.90 55405.38 88888.00 2007-06-22 13:09:34.125 173 12340.38 146.90 55405.40 88888.00 2007-06-22 13:09:34.250 173 12340.30 146.90 55405.35 88888.00 2007-06-22 13:09:34.375 173 12340.27 146.88 55405.35 88888.00 2007-06-22 13:09:34.500 173 12340.40 146.82 55405.38 88888.00 2007-06-22 13:09:34.625 173 12340.48 146.93 55405.43 88888.00 2007-06-22 13:09:34.750 173 12340.45 146.95 55405.43 88888.00 2007-06-22 13:09:34.875 173 12340.40 146.90 55405.45 88888.00 2007-06-22 13:09:35.000 173 12340.45 146.93 55405.45 88888.00 2007-06-22 13:09:35.125 173 12340.52 146.93 55405.47 88888.00 2007-06-22 13:09:35.250 173 12340.58 146.95 55405.45 88888.00 2007-06-22 13:09:35.375 173 12340.60 146.95 55405.45 88888.00 2007-06-22 13:09:35.500 173 12340.45 146.85 55405.40 88888.00 2007-06-22 13:09:35.625 173 12340.38 146.85 55405.40 88888.00 2007-06-22 13:09:35.750 173 12340.38 146.85 55405.43 88888.00 2007-06-22 13:09:35.875 173 12340.40 146.75 55405.40 88888.00 2007-06-22 13:09:36.000 173 12340.25 146.70 55405.38 88888.00 2007-06-22 13:09:36.125 173 12340.25 146.78 55405.43 88888.00 2007-06-22 13:09:36.250 173 12340.33 146.80 55405.47 88888.00 2007-06-22 13:09:36.375 173 12340.35 146.75 55405.45 88888.00 2007-06-22 13:09:36.500 173 12340.38 146.75 55405.43 88888.00 2007-06-22 13:09:36.625 173 12340.38 146.78 55405.47 88888.00 2007-06-22 13:09:36.750 173 12340.40 146.82 55405.47 88888.00 2007-06-22 13:09:36.875 173 12340.42 146.78 55405.47 88888.00 2007-06-22 13:09:37.000 173 12340.42 146.72 55405.45 88888.00 2007-06-22 13:09:37.125 173 12340.35 146.65 55405.47 88888.00 2007-06-22 13:09:37.250 173 12340.38 146.62 55405.45 88888.00 2007-06-22 13:09:37.375 173 12340.38 146.65 55405.45 88888.00 2007-06-22 13:09:37.500 173 12340.35 146.65 55405.50 88888.00 2007-06-22 13:09:37.625 173 12340.35 146.68 55405.53 88888.00 2007-06-22 13:09:37.750 173 12340.35 146.68 55405.55 88888.00 2007-06-22 13:09:37.875 173 12340.27 146.65 55405.53 88888.00 2007-06-22 13:09:38.000 173 12340.35 146.65 55405.47 88888.00 2007-06-22 13:09:38.125 173 12340.38 146.60 55405.47 88888.00 2007-06-22 13:09:38.250 173 12340.40 146.60 55405.53 88888.00 2007-06-22 13:09:38.375 173 12340.52 146.62 55405.53 88888.00 2007-06-22 13:09:38.500 173 12340.48 146.62 55405.55 88888.00 2007-06-22 13:09:38.625 173 12340.50 146.62 55405.55 88888.00 2007-06-22 13:09:38.750 173 12340.40 146.57 55405.53 88888.00 2007-06-22 13:09:38.875 173 12340.42 146.57 55405.53 88888.00 2007-06-22 13:09:39.000 173 12340.50 146.60 55405.55 88888.00 2007-06-22 13:09:39.125 173 12340.58 146.62 55405.55 88888.00 2007-06-22 13:09:39.250 173 12340.55 146.60 55405.57 88888.00 2007-06-22 13:09:39.375 173 12340.58 146.57 55405.55 88888.00 2007-06-22 13:09:39.500 173 12340.50 146.53 55405.57 88888.00 2007-06-22 13:09:39.625 173 12340.38 146.53 55405.57 88888.00 2007-06-22 13:09:39.750 173 12340.40 146.50 55405.57 88888.00 2007-06-22 13:09:39.875 173 12340.38 146.45 55405.55 88888.00 2007-06-22 13:09:40.000 173 12340.33 146.47 55405.55 88888.00 2007-06-22 13:09:40.125 173 12340.38 146.47 55405.60 88888.00 2007-06-22 13:09:40.250 173 12340.35 146.50 55405.65 88888.00 2007-06-22 13:09:40.375 173 12340.45 146.50 55405.62 88888.00 2007-06-22 13:09:40.500 173 12340.48 146.47 55405.57 88888.00 2007-06-22 13:09:40.625 173 12340.50 146.45 55405.60 88888.00 2007-06-22 13:09:40.750 173 12340.52 146.47 55405.62 88888.00 2007-06-22 13:09:40.875 173 12340.45 146.45 55405.62 88888.00 2007-06-22 13:09:41.000 173 12340.40 146.45 55405.62 88888.00 2007-06-22 13:09:41.125 173 12340.42 146.45 55405.62 88888.00 2007-06-22 13:09:41.250 173 12340.35 146.38 55405.60 88888.00 2007-06-22 13:09:41.375 173 12340.33 146.35 55405.62 88888.00 2007-06-22 13:09:41.500 173 12340.42 146.40 55405.65 88888.00 2007-06-22 13:09:41.625 173 12340.48 146.43 55405.62 88888.00 2007-06-22 13:09:41.750 173 12340.42 146.40 55405.62 88888.00 2007-06-22 13:09:41.875 173 12340.35 146.38 55405.62 88888.00 2007-06-22 13:09:42.000 173 12340.40 146.38 55405.62 88888.00 2007-06-22 13:09:42.125 173 12340.40 146.38 55405.68 88888.00 2007-06-22 13:09:42.250 173 12340.30 146.35 55405.62 88888.00 2007-06-22 13:09:42.375 173 12340.40 146.40 55405.65 88888.00 2007-06-22 13:09:42.500 173 12340.42 146.40 55405.68 88888.00 2007-06-22 13:09:42.625 173 12340.40 146.38 55405.68 88888.00 2007-06-22 13:09:42.750 173 12340.40 146.30 55405.65 88888.00 2007-06-22 13:09:42.875 173 12340.45 146.35 55405.62 88888.00 2007-06-22 13:09:43.000 173 12340.52 146.35 55405.68 88888.00 2007-06-22 13:09:43.125 173 12340.48 146.32 55405.68 88888.00 2007-06-22 13:09:43.250 173 12340.40 146.30 55405.65 88888.00 2007-06-22 13:09:43.375 173 12340.40 146.32 55405.68 88888.00 2007-06-22 13:09:43.500 173 12340.30 146.35 55405.65 88888.00 2007-06-22 13:09:43.625 173 12340.35 146.35 55405.70 88888.00 2007-06-22 13:09:43.750 173 12340.38 146.32 55405.68 88888.00 2007-06-22 13:09:43.875 173 12340.38 146.28 55405.70 88888.00 2007-06-22 13:09:44.000 173 12340.40 146.25 55405.70 88888.00 2007-06-22 13:09:44.125 173 12340.45 146.28 55405.70 88888.00 2007-06-22 13:09:44.250 173 12340.42 146.20 55405.68 88888.00 2007-06-22 13:09:44.375 173 12340.33 146.20 55405.68 88888.00 2007-06-22 13:09:44.500 173 12340.27 146.28 55405.70 88888.00 2007-06-22 13:09:44.625 173 12340.35 146.30 55405.72 88888.00 2007-06-22 13:09:44.750 173 12340.42 146.32 55405.70 88888.00 2007-06-22 13:09:44.875 173 12340.45 146.30 55405.70 88888.00 2007-06-22 13:09:45.000 173 12340.45 146.28 55405.70 88888.00 2007-06-22 13:09:45.125 173 12340.38 146.25 55405.70 88888.00 2007-06-22 13:09:45.250 173 12340.38 146.22 55405.68 88888.00 2007-06-22 13:09:45.375 173 12340.45 146.25 55405.70 88888.00 2007-06-22 13:09:45.500 173 12340.48 146.25 55405.68 88888.00 2007-06-22 13:09:45.625 173 12340.48 146.22 55405.72 88888.00 2007-06-22 13:09:45.750 173 12340.50 146.18 55405.72 88888.00 2007-06-22 13:09:45.875 173 12340.48 146.15 55405.70 88888.00 2007-06-22 13:09:46.000 173 12340.58 146.28 55405.72 88888.00 2007-06-22 13:09:46.125 173 12340.55 146.28 55405.78 88888.00 2007-06-22 13:09:46.250 173 12340.42 146.20 55405.75 88888.00 2007-06-22 13:09:46.375 173 12340.35 146.12 55405.72 88888.00 2007-06-22 13:09:46.500 173 12340.35 146.05 55405.70 88888.00 2007-06-22 13:09:46.625 173 12340.40 146.10 55405.75 88888.00 2007-06-22 13:09:46.750 173 12340.40 146.12 55405.75 88888.00 2007-06-22 13:09:46.875 173 12340.42 146.12 55405.72 88888.00 2007-06-22 13:09:47.000 173 12340.45 146.18 55405.75 88888.00 2007-06-22 13:09:47.125 173 12340.40 146.15 55405.72 88888.00 2007-06-22 13:09:47.250 173 12340.27 146.12 55405.75 88888.00 2007-06-22 13:09:47.375 173 12340.33 146.18 55405.72 88888.00 2007-06-22 13:09:47.500 173 12340.42 146.15 55405.72 88888.00 2007-06-22 13:09:47.625 173 12340.48 146.15 55405.78 88888.00 2007-06-22 13:09:47.750 173 12340.48 146.10 55405.75 88888.00 2007-06-22 13:09:47.875 173 12340.48 146.07 55405.72 88888.00 2007-06-22 13:09:48.000 173 12340.50 146.15 55405.75 88888.00 2007-06-22 13:09:48.125 173 12340.48 146.18 55405.78 88888.00 2007-06-22 13:09:48.250 173 12340.40 146.10 55405.78 88888.00 2007-06-22 13:09:48.375 173 12340.48 146.10 55405.80 88888.00 2007-06-22 13:09:48.500 173 12340.48 146.10 55405.78 88888.00 2007-06-22 13:09:48.625 173 12340.42 146.10 55405.80 88888.00 2007-06-22 13:09:48.750 173 12340.38 146.07 55405.78 88888.00 2007-06-22 13:09:48.875 173 12340.35 146.07 55405.82 88888.00 2007-06-22 13:09:49.000 173 12340.33 146.07 55405.82 88888.00 2007-06-22 13:09:49.125 173 12340.38 146.10 55405.80 88888.00 2007-06-22 13:09:49.250 173 12340.38 146.10 55405.82 88888.00 2007-06-22 13:09:49.375 173 12340.38 146.07 55405.82 88888.00 2007-06-22 13:09:49.500 173 12340.38 146.10 55405.80 88888.00 2007-06-22 13:09:49.625 173 12340.35 146.18 55405.82 88888.00 2007-06-22 13:09:49.750 173 12340.38 146.15 55405.82 88888.00 2007-06-22 13:09:49.875 173 12340.38 146.05 55405.82 88888.00 2007-06-22 13:09:50.000 173 12340.33 146.03 55405.75 88888.00 2007-06-22 13:09:50.125 173 12340.33 146.03 55405.82 88888.00 2007-06-22 13:09:50.250 173 12340.38 146.05 55405.85 88888.00 2007-06-22 13:09:50.375 173 12340.45 146.10 55405.88 88888.00 2007-06-22 13:09:50.500 173 12340.40 146.07 55405.85 88888.00 2007-06-22 13:09:50.625 173 12340.38 146.07 55405.82 88888.00 2007-06-22 13:09:50.750 173 12340.45 146.07 55405.82 88888.00 2007-06-22 13:09:50.875 173 12340.45 146.05 55405.85 88888.00 2007-06-22 13:09:51.000 173 12340.35 146.05 55405.85 88888.00 2007-06-22 13:09:51.125 173 12340.38 146.07 55405.85 88888.00 2007-06-22 13:09:51.250 173 12340.45 146.00 55405.85 88888.00 2007-06-22 13:09:51.375 173 12340.50 146.03 55405.88 88888.00 2007-06-22 13:09:51.500 173 12340.45 146.07 55405.85 88888.00 2007-06-22 13:09:51.625 173 12340.45 146.12 55405.88 88888.00 2007-06-22 13:09:51.750 173 12340.35 146.10 55405.88 88888.00 2007-06-22 13:09:51.875 173 12340.40 146.07 55405.85 88888.00 2007-06-22 13:09:52.000 173 12340.45 146.10 55405.85 88888.00 2007-06-22 13:09:52.125 173 12340.42 146.07 55405.88 88888.00 2007-06-22 13:09:52.250 173 12340.38 146.05 55405.85 88888.00 2007-06-22 13:09:52.375 173 12340.40 146.05 55405.88 88888.00 2007-06-22 13:09:52.500 173 12340.40 146.07 55405.88 88888.00 2007-06-22 13:09:52.625 173 12340.35 146.10 55405.93 88888.00 2007-06-22 13:09:52.750 173 12340.45 146.12 55405.90 88888.00 2007-06-22 13:09:52.875 173 12340.45 146.12 55405.90 88888.00 2007-06-22 13:09:53.000 173 12340.38 146.07 55405.90 88888.00 2007-06-22 13:09:53.125 173 12340.33 146.05 55405.85 88888.00 2007-06-22 13:09:53.250 173 12340.27 146.07 55405.88 88888.00 2007-06-22 13:09:53.375 173 12340.30 146.07 55405.90 88888.00 2007-06-22 13:09:53.500 173 12340.33 146.15 55405.90 88888.00 2007-06-22 13:09:53.625 173 12340.33 146.15 55405.90 88888.00 2007-06-22 13:09:53.750 173 12340.25 146.15 55405.90 88888.00 2007-06-22 13:09:53.875 173 12340.25 146.18 55405.90 88888.00 2007-06-22 13:09:54.000 173 12340.27 146.15 55405.85 88888.00 2007-06-22 13:09:54.125 173 12340.33 146.15 55405.90 88888.00 2007-06-22 13:09:54.250 173 12340.30 146.18 55405.95 88888.00 2007-06-22 13:09:54.375 173 12340.25 146.18 55405.90 88888.00 2007-06-22 13:09:54.500 173 12340.20 146.10 55405.90 88888.00 2007-06-22 13:09:54.625 173 12340.20 146.10 55405.90 88888.00 2007-06-22 13:09:54.750 173 12340.20 146.15 55405.90 88888.00 2007-06-22 13:09:54.875 173 12340.17 146.12 55405.93 88888.00 2007-06-22 13:09:55.000 173 12340.23 146.12 55405.95 88888.00 2007-06-22 13:09:55.125 173 12340.27 146.15 55405.97 88888.00 2007-06-22 13:09:55.250 173 12340.27 146.18 55405.97 88888.00 2007-06-22 13:09:55.375 173 12340.27 146.20 55405.95 88888.00 2007-06-22 13:09:55.500 173 12340.20 146.15 55405.93 88888.00 2007-06-22 13:09:55.625 173 12340.15 146.15 55405.90 88888.00 2007-06-22 13:09:55.750 173 12340.08 146.12 55405.93 88888.00 2007-06-22 13:09:55.875 173 12340.17 146.18 55405.95 88888.00 2007-06-22 13:09:56.000 173 12340.20 146.20 55405.93 88888.00 2007-06-22 13:09:56.125 173 12340.17 146.22 55405.93 88888.00 2007-06-22 13:09:56.250 173 12340.17 146.22 55405.95 88888.00 2007-06-22 13:09:56.375 173 12340.20 146.22 55405.97 88888.00 2007-06-22 13:09:56.500 173 12340.20 146.22 55405.97 88888.00 2007-06-22 13:09:56.625 173 12340.20 146.25 55405.97 88888.00 2007-06-22 13:09:56.750 173 12340.17 146.25 55405.93 88888.00 2007-06-22 13:09:56.875 173 12340.15 146.22 55405.93 88888.00 2007-06-22 13:09:57.000 173 12340.25 146.22 55405.93 88888.00 2007-06-22 13:09:57.125 173 12340.30 146.20 55405.93 88888.00 2007-06-22 13:09:57.250 173 12340.20 146.20 55405.93 88888.00 2007-06-22 13:09:57.375 173 12340.10 146.25 55405.93 88888.00 2007-06-22 13:09:57.500 173 12340.02 146.22 55405.90 88888.00 2007-06-22 13:09:57.625 173 12340.00 146.22 55405.90 88888.00 2007-06-22 13:09:57.750 173 12340.02 146.22 55405.88 88888.00 2007-06-22 13:09:57.875 173 12340.02 146.20 55405.93 88888.00 2007-06-22 13:09:58.000 173 12340.05 146.25 55405.93 88888.00 2007-06-22 13:09:58.125 173 12340.15 146.22 55405.95 88888.00 2007-06-22 13:09:58.250 173 12340.15 146.28 55405.95 88888.00 2007-06-22 13:09:58.375 173 12340.15 146.22 55405.95 88888.00 2007-06-22 13:09:58.500 173 12340.08 146.20 55406.00 88888.00 2007-06-22 13:09:58.625 173 12340.05 146.28 55405.97 88888.00 2007-06-22 13:09:58.750 173 12340.00 146.30 55405.95 88888.00 2007-06-22 13:09:58.875 173 12340.05 146.32 55405.95 88888.00 2007-06-22 13:09:59.000 173 12340.05 146.28 55405.93 88888.00 2007-06-22 13:09:59.125 173 12340.10 146.28 55405.95 88888.00 2007-06-22 13:09:59.250 173 12340.10 146.25 55405.97 88888.00 2007-06-22 13:09:59.375 173 12340.12 146.28 55406.00 88888.00 2007-06-22 13:09:59.500 173 12340.15 146.32 55406.03 88888.00 2007-06-22 13:09:59.625 173 12340.12 146.30 55406.00 88888.00 2007-06-22 13:09:59.750 173 12340.10 146.30 55405.97 88888.00 2007-06-22 13:09:59.875 173 12340.15 146.28 55406.00 88888.00 2007-06-22 13:10:00.000 173 12340.15 146.25 55406.00 88888.00 2007-06-22 13:10:00.125 173 12340.02 146.22 55405.95 88888.00 2007-06-22 13:10:00.250 173 12339.98 146.28 55406.00 88888.00 2007-06-22 13:10:00.375 173 12340.05 146.32 55406.03 88888.00 2007-06-22 13:10:00.500 173 12340.08 146.35 55406.03 88888.00 2007-06-22 13:10:00.625 173 12340.10 146.38 55406.00 88888.00 2007-06-22 13:10:00.750 173 12340.10 146.32 55406.00 88888.00 2007-06-22 13:10:00.875 173 12340.05 146.32 55406.00 88888.00 2007-06-22 13:10:01.000 173 12340.05 146.32 55405.97 88888.00 2007-06-22 13:10:01.125 173 12340.05 146.32 55406.00 88888.00 2007-06-22 13:10:01.250 173 12340.00 146.32 55405.95 88888.00 2007-06-22 13:10:01.375 173 12340.00 146.30 55405.97 88888.00 2007-06-22 13:10:01.500 173 12340.00 146.30 55406.00 88888.00 2007-06-22 13:10:01.625 173 12340.02 146.32 55406.03 88888.00 2007-06-22 13:10:01.750 173 12340.02 146.30 55406.05 88888.00 2007-06-22 13:10:01.875 173 12340.10 146.32 55406.03 88888.00 2007-06-22 13:10:02.000 173 12340.15 146.35 55406.03 88888.00 2007-06-22 13:10:02.125 173 12340.12 146.35 55406.05 88888.00 2007-06-22 13:10:02.250 173 12340.02 146.35 55406.05 88888.00 2007-06-22 13:10:02.375 173 12340.05 146.32 55406.05 88888.00 2007-06-22 13:10:02.500 173 12340.10 146.28 55406.03 88888.00 2007-06-22 13:10:02.625 173 12340.12 146.28 55406.00 88888.00 2007-06-22 13:10:02.750 173 12340.12 146.32 55406.03 88888.00 2007-06-22 13:10:02.875 173 12340.12 146.32 55406.05 88888.00 2007-06-22 13:10:03.000 173 12340.15 146.32 55406.05 88888.00 2007-06-22 13:10:03.125 173 12340.12 146.32 55406.05 88888.00 2007-06-22 13:10:03.250 173 12340.08 146.28 55406.05 88888.00 2007-06-22 13:10:03.375 173 12340.12 146.32 55406.05 88888.00 2007-06-22 13:10:03.500 173 12340.10 146.32 55406.03 88888.00 2007-06-22 13:10:03.625 173 12340.08 146.30 55406.05 88888.00 2007-06-22 13:10:03.750 173 12340.08 146.30 55406.05 88888.00 2007-06-22 13:10:03.875 173 12340.12 146.32 55406.05 88888.00 2007-06-22 13:10:04.000 173 12340.10 146.32 55406.03 88888.00 2007-06-22 13:10:04.125 173 12340.02 146.30 55406.07 88888.00 2007-06-22 13:10:04.250 173 12340.00 146.22 55406.05 88888.00 2007-06-22 13:10:04.375 173 12340.00 146.18 55406.03 88888.00 2007-06-22 13:10:04.500 173 12339.98 146.18 55405.97 88888.00 2007-06-22 13:10:04.625 173 12340.05 146.25 55406.00 88888.00 2007-06-22 13:10:04.750 173 12340.20 146.35 55406.03 88888.00 2007-06-22 13:10:04.875 173 12340.30 146.35 55406.05 88888.00 2007-06-22 13:10:05.000 173 12340.27 146.28 55406.03 88888.00 2007-06-22 13:10:05.125 173 12340.17 146.25 55406.03 88888.00 2007-06-22 13:10:05.250 173 12340.12 146.20 55406.03 88888.00 2007-06-22 13:10:05.375 173 12340.10 146.18 55406.00 88888.00 2007-06-22 13:10:05.500 173 12340.10 146.20 55406.03 88888.00 2007-06-22 13:10:05.625 173 12340.10 146.20 55406.03 88888.00 2007-06-22 13:10:05.750 173 12340.15 146.18 55406.03 88888.00 2007-06-22 13:10:05.875 173 12340.25 146.25 55406.05 88888.00 2007-06-22 13:10:06.000 173 12340.30 146.28 55406.03 88888.00 2007-06-22 13:10:06.125 173 12340.15 146.22 55406.00 88888.00 2007-06-22 13:10:06.250 173 12340.10 146.22 55406.00 88888.00 2007-06-22 13:10:06.375 173 12340.10 146.20 55406.00 88888.00 2007-06-22 13:10:06.500 173 12340.17 146.22 55406.03 88888.00 2007-06-22 13:10:06.625 173 12340.33 146.28 55406.05 88888.00 2007-06-22 13:10:06.750 173 12340.30 146.25 55406.05 88888.00 2007-06-22 13:10:06.875 173 12340.25 146.20 55406.03 88888.00 2007-06-22 13:10:07.000 173 12340.25 146.20 55406.00 88888.00 2007-06-22 13:10:07.125 173 12340.20 146.20 55406.03 88888.00 2007-06-22 13:10:07.250 173 12340.23 146.18 55406.05 88888.00 2007-06-22 13:10:07.375 173 12340.25 146.20 55406.03 88888.00 2007-06-22 13:10:07.500 173 12340.17 146.18 55406.03 88888.00 2007-06-22 13:10:07.625 173 12340.23 146.15 55406.00 88888.00 2007-06-22 13:10:07.750 173 12340.27 146.12 55406.03 88888.00 2007-06-22 13:10:07.875 173 12340.27 146.12 55406.05 88888.00 2007-06-22 13:10:08.000 173 12340.23 146.12 55405.97 88888.00 2007-06-22 13:10:08.125 173 12340.23 146.18 55406.00 88888.00 2007-06-22 13:10:08.250 173 12340.25 146.20 55406.03 88888.00 2007-06-22 13:10:08.375 173 12340.33 146.15 55406.03 88888.00 2007-06-22 13:10:08.500 173 12340.40 146.22 55406.10 88888.00 2007-06-22 13:10:08.625 173 12340.33 146.20 55406.07 88888.00 2007-06-22 13:10:08.750 173 12340.25 146.10 55406.05 88888.00 2007-06-22 13:10:08.875 173 12340.33 146.12 55406.05 88888.00 2007-06-22 13:10:09.000 173 12340.35 146.12 55406.03 88888.00 2007-06-22 13:10:09.125 173 12340.33 146.12 55406.03 88888.00 2007-06-22 13:10:09.250 173 12340.30 146.10 55406.07 88888.00 2007-06-22 13:10:09.375 173 12340.35 146.10 55406.05 88888.00 2007-06-22 13:10:09.500 173 12340.48 146.12 55406.10 88888.00 2007-06-22 13:10:09.625 173 12340.45 146.10 55406.07 88888.00 2007-06-22 13:10:09.750 173 12340.48 146.07 55406.07 88888.00 2007-06-22 13:10:09.875 173 12340.52 146.12 55406.10 88888.00 2007-06-22 13:10:10.000 173 12340.52 146.10 55406.07 88888.00 2007-06-22 13:10:10.125 173 12340.48 146.00 55406.05 88888.00 2007-06-22 13:10:10.250 173 12340.40 145.97 55406.03 88888.00 2007-06-22 13:10:10.375 173 12340.40 146.05 55406.05 88888.00 2007-06-22 13:10:10.500 173 12340.45 146.10 55406.10 88888.00 2007-06-22 13:10:10.625 173 12340.52 146.07 55406.07 88888.00 2007-06-22 13:10:10.750 173 12340.52 146.03 55406.05 88888.00 2007-06-22 13:10:10.875 173 12340.50 146.05 55406.05 88888.00 2007-06-22 13:10:11.000 173 12340.58 146.07 55406.12 88888.00 2007-06-22 13:10:11.125 173 12340.55 146.07 55406.10 88888.00 2007-06-22 13:10:11.250 173 12340.50 146.00 55406.10 88888.00 2007-06-22 13:10:11.375 173 12340.50 146.00 55406.07 88888.00 2007-06-22 13:10:11.500 173 12340.48 145.97 55406.05 88888.00 2007-06-22 13:10:11.625 173 12340.48 145.93 55406.05 88888.00 2007-06-22 13:10:11.750 173 12340.50 145.97 55406.05 88888.00 2007-06-22 13:10:11.875 173 12340.58 146.00 55406.07 88888.00 2007-06-22 13:10:12.000 173 12340.60 145.97 55406.07 88888.00 2007-06-22 13:10:12.125 173 12340.58 146.00 55406.12 88888.00 2007-06-22 13:10:12.250 173 12340.52 145.95 55406.10 88888.00 2007-06-22 13:10:12.375 173 12340.50 146.00 55406.12 88888.00 2007-06-22 13:10:12.500 173 12340.48 145.95 55406.12 88888.00 2007-06-22 13:10:12.625 173 12340.45 145.93 55406.12 88888.00 2007-06-22 13:10:12.750 173 12340.52 145.95 55406.12 88888.00 2007-06-22 13:10:12.875 173 12340.55 145.93 55406.12 88888.00 2007-06-22 13:10:13.000 173 12340.52 145.88 55406.10 88888.00 2007-06-22 13:10:13.125 173 12340.55 145.88 55406.07 88888.00 2007-06-22 13:10:13.250 173 12340.50 145.88 55406.10 88888.00 2007-06-22 13:10:13.375 173 12340.45 145.90 55406.10 88888.00 2007-06-22 13:10:13.500 173 12340.45 145.85 55406.12 88888.00 2007-06-22 13:10:13.625 173 12340.52 145.88 55406.12 88888.00 2007-06-22 13:10:13.750 173 12340.60 145.93 55406.15 88888.00 2007-06-22 13:10:13.875 173 12340.55 145.93 55406.12 88888.00 2007-06-22 13:10:14.000 173 12340.58 145.88 55406.15 88888.00 2007-06-22 13:10:14.125 173 12340.62 145.90 55406.15 88888.00 2007-06-22 13:10:14.250 173 12340.50 145.80 55406.12 88888.00 2007-06-22 13:10:14.375 173 12340.50 145.82 55406.12 88888.00 2007-06-22 13:10:14.500 173 12340.60 145.85 55406.12 88888.00 2007-06-22 13:10:14.625 173 12340.62 145.85 55406.12 88888.00 2007-06-22 13:10:14.750 173 12340.65 145.85 55406.10 88888.00 2007-06-22 13:10:14.875 173 12340.58 145.82 55406.10 88888.00 2007-06-22 13:10:15.000 173 12340.55 145.82 55406.12 88888.00 2007-06-22 13:10:15.125 173 12340.60 145.80 55406.18 88888.00 2007-06-22 13:10:15.250 173 12340.65 145.72 55406.15 88888.00 2007-06-22 13:10:15.375 173 12340.67 145.70 55406.15 88888.00 2007-06-22 13:10:15.500 173 12340.67 145.72 55406.15 88888.00 2007-06-22 13:10:15.625 173 12340.55 145.70 55406.12 88888.00 2007-06-22 13:10:15.750 173 12340.52 145.70 55406.15 88888.00 2007-06-22 13:10:15.875 173 12340.60 145.72 55406.12 88888.00 2007-06-22 13:10:16.000 173 12340.70 145.72 55406.10 88888.00 2007-06-22 13:10:16.125 173 12340.65 145.70 55406.15 88888.00 2007-06-22 13:10:16.250 173 12340.58 145.70 55406.20 88888.00 2007-06-22 13:10:16.375 173 12340.60 145.75 55406.15 88888.00 2007-06-22 13:10:16.500 173 12340.52 145.72 55406.15 88888.00 2007-06-22 13:10:16.625 173 12340.52 145.68 55406.18 88888.00 2007-06-22 13:10:16.750 173 12340.55 145.70 55406.20 88888.00 2007-06-22 13:10:16.875 173 12340.55 145.68 55406.22 88888.00 2007-06-22 13:10:17.000 173 12340.55 145.65 55406.22 88888.00 2007-06-22 13:10:17.125 173 12340.58 145.68 55406.25 88888.00 2007-06-22 13:10:17.250 173 12340.55 145.62 55406.22 88888.00 2007-06-22 13:10:17.375 173 12340.55 145.57 55406.22 88888.00 2007-06-22 13:10:17.500 173 12340.62 145.57 55406.22 88888.00 2007-06-22 13:10:17.625 173 12340.67 145.60 55406.25 88888.00 2007-06-22 13:10:17.750 173 12340.73 145.62 55406.28 88888.00 2007-06-22 13:10:17.875 173 12340.70 145.65 55406.25 88888.00 2007-06-22 13:10:18.000 173 12340.60 145.60 55406.22 88888.00 2007-06-22 13:10:18.125 173 12340.55 145.55 55406.25 88888.00 2007-06-22 13:10:18.250 173 12340.58 145.60 55406.32 88888.00 2007-06-22 13:10:18.375 173 12340.60 145.60 55406.30 88888.00 2007-06-22 13:10:18.500 173 12340.52 145.55 55406.28 88888.00 2007-06-22 13:10:18.625 173 12340.60 145.50 55406.25 88888.00 2007-06-22 13:10:18.750 173 12340.60 145.47 55406.25 88888.00 2007-06-22 13:10:18.875 173 12340.58 145.50 55406.25 88888.00 2007-06-22 13:10:19.000 173 12340.62 145.50 55406.22 88888.00 2007-06-22 13:10:19.125 173 12340.65 145.47 55406.25 88888.00 2007-06-22 13:10:19.250 173 12340.60 145.47 55406.22 88888.00 2007-06-22 13:10:19.375 173 12340.67 145.45 55406.22 88888.00 2007-06-22 13:10:19.500 173 12340.62 145.43 55406.25 88888.00 2007-06-22 13:10:19.625 173 12340.62 145.43 55406.25 88888.00 2007-06-22 13:10:19.750 173 12340.67 145.50 55406.30 88888.00 2007-06-22 13:10:19.875 173 12340.67 145.57 55406.30 88888.00 2007-06-22 13:10:20.000 173 12340.58 145.47 55406.28 88888.00 2007-06-22 13:10:20.125 173 12340.55 145.40 55406.28 88888.00 2007-06-22 13:10:20.250 173 12340.52 145.38 55406.28 88888.00 2007-06-22 13:10:20.375 173 12340.58 145.40 55406.28 88888.00 2007-06-22 13:10:20.500 173 12340.50 145.43 55406.28 88888.00 2007-06-22 13:10:20.625 173 12340.50 145.45 55406.32 88888.00 2007-06-22 13:10:20.750 173 12340.55 145.47 55406.38 88888.00 2007-06-22 13:10:20.875 173 12340.52 145.50 55406.35 88888.00 2007-06-22 13:10:21.000 173 12340.42 145.50 55406.30 88888.00 2007-06-22 13:10:21.125 173 12340.42 145.43 55406.35 88888.00 2007-06-22 13:10:21.250 173 12340.45 145.32 55406.35 88888.00 2007-06-22 13:10:21.375 173 12340.45 145.30 55406.32 88888.00 2007-06-22 13:10:21.500 173 12340.42 145.38 55406.32 88888.00 2007-06-22 13:10:21.625 173 12340.40 145.38 55406.30 88888.00 2007-06-22 13:10:21.750 173 12340.42 145.35 55406.30 88888.00 2007-06-22 13:10:21.875 173 12340.50 145.40 55406.32 88888.00 2007-06-22 13:10:22.000 173 12340.52 145.40 55406.30 88888.00 2007-06-22 13:10:22.125 173 12340.45 145.35 55406.30 88888.00 2007-06-22 13:10:22.250 173 12340.40 145.32 55406.30 88888.00 2007-06-22 13:10:22.375 173 12340.42 145.32 55406.30 88888.00 2007-06-22 13:10:22.500 173 12340.42 145.30 55406.28 88888.00 2007-06-22 13:10:22.625 173 12340.42 145.30 55406.30 88888.00 2007-06-22 13:10:22.750 173 12340.40 145.28 55406.38 88888.00 2007-06-22 13:10:22.875 173 12340.27 145.25 55406.38 88888.00 2007-06-22 13:10:23.000 173 12340.30 145.30 55406.35 88888.00 2007-06-22 13:10:23.125 173 12340.35 145.30 55406.38 88888.00 2007-06-22 13:10:23.250 173 12340.35 145.28 55406.40 88888.00 2007-06-22 13:10:23.375 173 12340.35 145.30 55406.43 88888.00 2007-06-22 13:10:23.500 173 12340.40 145.28 55406.40 88888.00 2007-06-22 13:10:23.625 173 12340.35 145.20 55406.35 88888.00 2007-06-22 13:10:23.750 173 12340.30 145.18 55406.32 88888.00 2007-06-22 13:10:23.875 173 12340.38 145.20 55406.43 88888.00 2007-06-22 13:10:24.000 173 12340.45 145.22 55406.45 88888.00 2007-06-22 13:10:24.125 173 12340.42 145.20 55406.40 88888.00 2007-06-22 13:10:24.250 173 12340.38 145.18 55406.38 88888.00 2007-06-22 13:10:24.375 173 12340.38 145.18 55406.38 88888.00 2007-06-22 13:10:24.500 173 12340.35 145.12 55406.40 88888.00 2007-06-22 13:10:24.625 173 12340.35 145.07 55406.40 88888.00 2007-06-22 13:10:24.750 173 12340.35 145.12 55406.43 88888.00 2007-06-22 13:10:24.875 173 12340.33 145.12 55406.43 88888.00 2007-06-22 13:10:25.000 173 12340.38 145.12 55406.43 88888.00 2007-06-22 13:10:25.125 173 12340.35 145.10 55406.43 88888.00 2007-06-22 13:10:25.250 173 12340.27 145.07 55406.43 88888.00 2007-06-22 13:10:25.375 173 12340.33 145.05 55406.43 88888.00 2007-06-22 13:10:25.500 173 12340.40 145.03 55406.45 88888.00 2007-06-22 13:10:25.625 173 12340.40 145.03 55406.45 88888.00 2007-06-22 13:10:25.750 173 12340.33 145.05 55406.45 88888.00 2007-06-22 13:10:25.875 173 12340.33 145.03 55406.43 88888.00 2007-06-22 13:10:26.000 173 12340.30 145.00 55406.38 88888.00 2007-06-22 13:10:26.125 173 12340.40 145.05 55406.43 88888.00 2007-06-22 13:10:26.250 173 12340.42 145.00 55406.43 88888.00 2007-06-22 13:10:26.375 173 12340.45 144.97 55406.45 88888.00 2007-06-22 13:10:26.500 173 12340.40 144.97 55406.45 88888.00 2007-06-22 13:10:26.625 173 12340.35 144.95 55406.45 88888.00 2007-06-22 13:10:26.750 173 12340.40 144.93 55406.45 88888.00 2007-06-22 13:10:26.875 173 12340.35 144.93 55406.45 88888.00 2007-06-22 13:10:27.000 173 12340.35 144.88 55406.45 88888.00 2007-06-22 13:10:27.125 173 12340.35 144.93 55406.47 88888.00 2007-06-22 13:10:27.250 173 12340.27 144.93 55406.47 88888.00 2007-06-22 13:10:27.375 173 12340.33 144.93 55406.45 88888.00 2007-06-22 13:10:27.500 173 12340.35 144.88 55406.47 88888.00 2007-06-22 13:10:27.625 173 12340.38 144.88 55406.50 88888.00 2007-06-22 13:10:27.750 173 12340.38 144.85 55406.50 88888.00 2007-06-22 13:10:27.875 173 12340.35 144.85 55406.53 88888.00 2007-06-22 13:10:28.000 173 12340.27 144.85 55406.47 88888.00 2007-06-22 13:10:28.125 173 12340.33 144.82 55406.47 88888.00 2007-06-22 13:10:28.250 173 12340.33 144.82 55406.50 88888.00 2007-06-22 13:10:28.375 173 12340.42 144.90 55406.50 88888.00 2007-06-22 13:10:28.500 173 12340.45 144.90 55406.53 88888.00 2007-06-22 13:10:28.625 173 12340.42 144.82 55406.50 88888.00 2007-06-22 13:10:28.750 173 12340.42 144.75 55406.50 88888.00 2007-06-22 13:10:28.875 173 12340.40 144.80 55406.53 88888.00 2007-06-22 13:10:29.000 173 12340.40 144.75 55406.50 88888.00 2007-06-22 13:10:29.125 173 12340.38 144.70 55406.47 88888.00 2007-06-22 13:10:29.250 173 12340.45 144.70 55406.47 88888.00 2007-06-22 13:10:29.375 173 12340.50 144.72 55406.47 88888.00 2007-06-22 13:10:29.500 173 12340.45 144.72 55406.50 88888.00 2007-06-22 13:10:29.625 173 12340.45 144.68 55406.47 88888.00 2007-06-22 13:10:29.750 173 12340.48 144.68 55406.50 88888.00 2007-06-22 13:10:29.875 173 12340.50 144.68 55406.50 88888.00 2007-06-22 13:10:30.000 173 12340.52 144.62 55406.47 88888.00 2007-06-22 13:10:30.125 173 12340.55 144.62 55406.50 88888.00 2007-06-22 13:10:30.250 173 12340.50 144.65 55406.53 88888.00 2007-06-22 13:10:30.375 173 12340.45 144.68 55406.55 88888.00 2007-06-22 13:10:30.500 173 12340.45 144.62 55406.53 88888.00 2007-06-22 13:10:30.625 173 12340.48 144.57 55406.53 88888.00 2007-06-22 13:10:30.750 173 12340.45 144.60 55406.55 88888.00 2007-06-22 13:10:30.875 173 12340.48 144.60 55406.57 88888.00 2007-06-22 13:10:31.000 173 12340.50 144.55 55406.53 88888.00 2007-06-22 13:10:31.125 173 12340.50 144.55 55406.53 88888.00 2007-06-22 13:10:31.250 173 12340.45 144.47 55406.53 88888.00 2007-06-22 13:10:31.375 173 12340.52 144.50 55406.53 88888.00 2007-06-22 13:10:31.500 173 12340.52 144.47 55406.53 88888.00 2007-06-22 13:10:31.625 173 12340.48 144.47 55406.50 88888.00 2007-06-22 13:10:31.750 173 12340.50 144.50 55406.50 88888.00 2007-06-22 13:10:31.875 173 12340.45 144.47 55406.53 88888.00 2007-06-22 13:10:32.000 173 12340.40 144.47 55406.55 88888.00 2007-06-22 13:10:32.125 173 12340.42 144.50 55406.55 88888.00 2007-06-22 13:10:32.250 173 12340.50 144.45 55406.55 88888.00 2007-06-22 13:10:32.375 173 12340.52 144.45 55406.55 88888.00 2007-06-22 13:10:32.500 173 12340.55 144.43 55406.57 88888.00 2007-06-22 13:10:32.625 173 12340.52 144.40 55406.57 88888.00 2007-06-22 13:10:32.750 173 12340.50 144.38 55406.55 88888.00 2007-06-22 13:10:32.875 173 12340.42 144.30 55406.53 88888.00 2007-06-22 13:10:33.000 173 12340.42 144.35 55406.55 88888.00 2007-06-22 13:10:33.125 173 12340.50 144.35 55406.57 88888.00 2007-06-22 13:10:33.250 173 12340.58 144.30 55406.57 88888.00 2007-06-22 13:10:33.375 173 12340.58 144.30 55406.55 88888.00 2007-06-22 13:10:33.500 173 12340.55 144.35 55406.55 88888.00 2007-06-22 13:10:33.625 173 12340.58 144.30 55406.55 88888.00 2007-06-22 13:10:33.750 173 12340.62 144.30 55406.57 88888.00 2007-06-22 13:10:33.875 173 12340.67 144.30 55406.57 88888.00 2007-06-22 13:10:34.000 173 12340.65 144.30 55406.55 88888.00 2007-06-22 13:10:34.125 173 12340.58 144.25 55406.53 88888.00 2007-06-22 13:10:34.250 173 12340.45 144.22 55406.53 88888.00 2007-06-22 13:10:34.375 173 12340.40 144.20 55406.55 88888.00 2007-06-22 13:10:34.500 173 12340.42 144.22 55406.53 88888.00 2007-06-22 13:10:34.625 173 12340.40 144.18 55406.53 88888.00 2007-06-22 13:10:34.750 173 12340.38 144.25 55406.55 88888.00 2007-06-22 13:10:34.875 173 12340.35 144.22 55406.57 88888.00 2007-06-22 13:10:35.000 173 12340.38 144.22 55406.57 88888.00 2007-06-22 13:10:35.125 173 12340.42 144.22 55406.57 88888.00 2007-06-22 13:10:35.250 173 12340.42 144.22 55406.60 88888.00 2007-06-22 13:10:35.375 173 12340.38 144.22 55406.62 88888.00 2007-06-22 13:10:35.500 173 12340.40 144.22 55406.62 88888.00 2007-06-22 13:10:35.625 173 12340.42 144.22 55406.60 88888.00 2007-06-22 13:10:35.750 173 12340.40 144.15 55406.57 88888.00 2007-06-22 13:10:35.875 173 12340.40 144.05 55406.55 88888.00 2007-06-22 13:10:36.000 173 12340.50 144.05 55406.57 88888.00 2007-06-22 13:10:36.125 173 12340.55 144.12 55406.65 88888.00 2007-06-22 13:10:36.250 173 12340.50 144.07 55406.62 88888.00 2007-06-22 13:10:36.375 173 12340.40 144.07 55406.60 88888.00 2007-06-22 13:10:36.500 173 12340.45 144.10 55406.60 88888.00 2007-06-22 13:10:36.625 173 12340.45 144.12 55406.60 88888.00 2007-06-22 13:10:36.750 173 12340.45 144.15 55406.62 88888.00 2007-06-22 13:10:36.875 173 12340.42 144.12 55406.62 88888.00 2007-06-22 13:10:37.000 173 12340.35 144.07 55406.62 88888.00 2007-06-22 13:10:37.125 173 12340.33 144.07 55406.62 88888.00 2007-06-22 13:10:37.250 173 12340.40 144.10 55406.65 88888.00 2007-06-22 13:10:37.375 173 12340.38 144.10 55406.62 88888.00 2007-06-22 13:10:37.500 173 12340.30 144.10 55406.62 88888.00 2007-06-22 13:10:37.625 173 12340.27 144.07 55406.65 88888.00 2007-06-22 13:10:37.750 173 12340.33 144.10 55406.65 88888.00 2007-06-22 13:10:37.875 173 12340.33 144.10 55406.65 88888.00 2007-06-22 13:10:38.000 173 12340.23 144.07 55406.65 88888.00 2007-06-22 13:10:38.125 173 12340.27 144.05 55406.62 88888.00 2007-06-22 13:10:38.250 173 12340.27 144.05 55406.60 88888.00 2007-06-22 13:10:38.375 173 12340.25 144.07 55406.60 88888.00 2007-06-22 13:10:38.500 173 12340.27 144.10 55406.62 88888.00 2007-06-22 13:10:38.625 173 12340.27 144.07 55406.62 88888.00 2007-06-22 13:10:38.750 173 12340.27 144.10 55406.65 88888.00 2007-06-22 13:10:38.875 173 12340.20 144.10 55406.68 88888.00 2007-06-22 13:10:39.000 173 12340.23 144.07 55406.65 88888.00 2007-06-22 13:10:39.125 173 12340.27 144.07 55406.68 88888.00 2007-06-22 13:10:39.250 173 12340.35 144.07 55406.62 88888.00 2007-06-22 13:10:39.375 173 12340.23 144.05 55406.62 88888.00 2007-06-22 13:10:39.500 173 12340.15 144.03 55406.65 88888.00 2007-06-22 13:10:39.625 173 12340.17 144.07 55406.68 88888.00 2007-06-22 13:10:39.750 173 12340.20 144.10 55406.68 88888.00 2007-06-22 13:10:39.875 173 12340.15 144.07 55406.68 88888.00 2007-06-22 13:10:40.000 173 12340.10 144.03 55406.65 88888.00 2007-06-22 13:10:40.125 173 12340.02 144.03 55406.62 88888.00 2007-06-22 13:10:40.250 173 12339.98 143.97 55406.62 88888.00 2007-06-22 13:10:40.375 173 12340.05 144.05 55406.70 88888.00 2007-06-22 13:10:40.500 173 12340.08 144.03 55406.70 88888.00 2007-06-22 13:10:40.625 173 12340.00 144.03 55406.70 88888.00 2007-06-22 13:10:40.750 173 12340.00 144.03 55406.70 88888.00 2007-06-22 13:10:40.875 173 12340.00 144.03 55406.70 88888.00 2007-06-22 13:10:41.000 173 12339.98 144.03 55406.70 88888.00 2007-06-22 13:10:41.125 173 12339.92 144.05 55406.70 88888.00 2007-06-22 13:10:41.250 173 12339.95 144.03 55406.70 88888.00 2007-06-22 13:10:41.375 173 12339.98 144.03 55406.68 88888.00 2007-06-22 13:10:41.500 173 12339.92 144.03 55406.70 88888.00 2007-06-22 13:10:41.625 173 12339.92 144.05 55406.68 88888.00 2007-06-22 13:10:41.750 173 12339.95 144.03 55406.70 88888.00 2007-06-22 13:10:41.875 173 12339.90 144.05 55406.70 88888.00 2007-06-22 13:10:42.000 173 12339.92 144.00 55406.70 88888.00 2007-06-22 13:10:42.125 173 12339.92 144.00 55406.70 88888.00 2007-06-22 13:10:42.250 173 12339.88 143.97 55406.70 88888.00 2007-06-22 13:10:42.375 173 12339.90 144.03 55406.70 88888.00 2007-06-22 13:10:42.500 173 12339.90 144.07 55406.68 88888.00 2007-06-22 13:10:42.625 173 12339.88 144.10 55406.70 88888.00 2007-06-22 13:10:42.750 173 12339.90 144.10 55406.72 88888.00 2007-06-22 13:10:42.875 173 12339.92 144.05 55406.75 88888.00 2007-06-22 13:10:43.000 173 12339.90 144.03 55406.70 88888.00 2007-06-22 13:10:43.125 173 12339.85 144.03 55406.70 88888.00 2007-06-22 13:10:43.250 173 12339.83 144.00 55406.72 88888.00 2007-06-22 13:10:43.375 173 12339.83 144.03 55406.72 88888.00 2007-06-22 13:10:43.500 173 12339.90 144.00 55406.70 88888.00 2007-06-22 13:10:43.625 173 12339.92 144.00 55406.68 88888.00 2007-06-22 13:10:43.750 173 12339.85 144.00 55406.68 88888.00 2007-06-22 13:10:43.875 173 12339.75 144.00 55406.70 88888.00 2007-06-22 13:10:44.000 173 12339.73 144.03 55406.72 88888.00 2007-06-22 13:10:44.125 173 12339.77 144.00 55406.70 88888.00 2007-06-22 13:10:44.250 173 12339.80 144.00 55406.70 88888.00 2007-06-22 13:10:44.375 173 12339.85 144.07 55406.72 88888.00 2007-06-22 13:10:44.500 173 12339.77 144.07 55406.72 88888.00 2007-06-22 13:10:44.625 173 12339.62 144.03 55406.68 88888.00 2007-06-22 13:10:44.750 173 12339.60 144.00 55406.68 88888.00 2007-06-22 13:10:44.875 173 12339.70 144.03 55406.70 88888.00 2007-06-22 13:10:45.000 173 12339.83 144.03 55406.68 88888.00 2007-06-22 13:10:45.125 173 12339.75 144.00 55406.68 88888.00 2007-06-22 13:10:45.250 173 12339.62 143.95 55406.72 88888.00 2007-06-22 13:10:45.375 173 12339.58 143.97 55406.72 88888.00 2007-06-22 13:10:45.500 173 12339.60 144.00 55406.72 88888.00 2007-06-22 13:10:45.625 173 12339.65 144.00 55406.70 88888.00 2007-06-22 13:10:45.750 173 12339.67 144.00 55406.70 88888.00 2007-06-22 13:10:45.875 173 12339.70 144.00 55406.78 88888.00 2007-06-22 13:10:46.000 173 12339.67 143.95 55406.75 88888.00 2007-06-22 13:10:46.125 173 12339.67 144.00 55406.75 88888.00 2007-06-22 13:10:46.250 173 12339.62 144.03 55406.75 88888.00 2007-06-22 13:10:46.375 173 12339.62 143.97 55406.72 88888.00 2007-06-22 13:10:46.500 173 12339.55 143.95 55406.72 88888.00 2007-06-22 13:10:46.625 173 12339.60 143.93 55406.75 88888.00 2007-06-22 13:10:46.750 173 12339.65 143.95 55406.75 88888.00 2007-06-22 13:10:46.875 173 12339.65 143.97 55406.75 88888.00 2007-06-22 13:10:47.000 173 12339.58 143.97 55406.72 88888.00 2007-06-22 13:10:47.125 173 12339.60 143.97 55406.75 88888.00 2007-06-22 13:10:47.250 173 12339.67 143.97 55406.78 88888.00 2007-06-22 13:10:47.375 173 12339.75 144.00 55406.78 88888.00 2007-06-22 13:10:47.500 173 12339.65 143.97 55406.75 88888.00 2007-06-22 13:10:47.625 173 12339.62 143.90 55406.75 88888.00 2007-06-22 13:10:47.750 173 12339.65 143.97 55406.72 88888.00 2007-06-22 13:10:47.875 173 12339.73 144.00 55406.75 88888.00 2007-06-22 13:10:48.000 173 12339.65 143.93 55406.72 88888.00 2007-06-22 13:10:48.125 173 12339.60 143.88 55406.70 88888.00 2007-06-22 13:10:48.250 173 12339.62 143.93 55406.72 88888.00 2007-06-22 13:10:48.375 173 12339.60 143.93 55406.72 88888.00 2007-06-22 13:10:48.500 173 12339.58 143.88 55406.72 88888.00 2007-06-22 13:10:48.625 173 12339.60 143.85 55406.70 88888.00 2007-06-22 13:10:48.750 173 12339.67 143.90 55406.72 88888.00 2007-06-22 13:10:48.875 173 12339.67 143.95 55406.72 88888.00 2007-06-22 13:10:49.000 173 12339.65 143.93 55406.70 88888.00 2007-06-22 13:10:49.125 173 12339.65 143.90 55406.70 88888.00 2007-06-22 13:10:49.250 173 12339.62 143.90 55406.70 88888.00 2007-06-22 13:10:49.375 173 12339.67 143.95 55406.72 88888.00 2007-06-22 13:10:49.500 173 12339.75 143.95 55406.75 88888.00 2007-06-22 13:10:49.625 173 12339.73 143.97 55406.72 88888.00 2007-06-22 13:10:49.750 173 12339.73 143.93 55406.72 88888.00 2007-06-22 13:10:49.875 173 12339.73 143.93 55406.72 88888.00 2007-06-22 13:10:50.000 173 12339.75 143.93 55406.70 88888.00 2007-06-22 13:10:50.125 173 12339.80 143.93 55406.72 88888.00 2007-06-22 13:10:50.250 173 12339.80 143.97 55406.70 88888.00 2007-06-22 13:10:50.375 173 12339.77 143.95 55406.70 88888.00 2007-06-22 13:10:50.500 173 12339.73 143.90 55406.68 88888.00 2007-06-22 13:10:50.625 173 12339.73 143.88 55406.70 88888.00 2007-06-22 13:10:50.750 173 12339.77 143.88 55406.70 88888.00 2007-06-22 13:10:50.875 173 12339.80 143.85 55406.68 88888.00 2007-06-22 13:10:51.000 173 12339.83 143.80 55406.68 88888.00 2007-06-22 13:10:51.125 173 12339.80 143.78 55406.70 88888.00 2007-06-22 13:10:51.250 173 12339.83 143.80 55406.65 88888.00 2007-06-22 13:10:51.375 173 12339.83 143.82 55406.62 88888.00 2007-06-22 13:10:51.500 173 12339.88 143.85 55406.65 88888.00 2007-06-22 13:10:51.625 173 12339.92 143.90 55406.70 88888.00 2007-06-22 13:10:51.750 173 12339.92 143.93 55406.70 88888.00 2007-06-22 13:10:51.875 173 12339.90 143.90 55406.68 88888.00 2007-06-22 13:10:52.000 173 12339.92 143.82 55406.65 88888.00 2007-06-22 13:10:52.125 173 12339.88 143.75 55406.62 88888.00 2007-06-22 13:10:52.250 173 12339.88 143.78 55406.65 88888.00 2007-06-22 13:10:52.375 173 12340.00 143.85 55406.68 88888.00 2007-06-22 13:10:52.500 173 12340.08 143.93 55406.68 88888.00 2007-06-22 13:10:52.625 173 12340.02 143.88 55406.65 88888.00 2007-06-22 13:10:52.750 173 12339.98 143.82 55406.68 88888.00 2007-06-22 13:10:52.875 173 12339.98 143.82 55406.68 88888.00 2007-06-22 13:10:53.000 173 12340.00 143.82 55406.65 88888.00 2007-06-22 13:10:53.125 173 12339.95 143.80 55406.68 88888.00 2007-06-22 13:10:53.250 173 12339.92 143.88 55406.70 88888.00 2007-06-22 13:10:53.375 173 12340.00 143.85 55406.70 88888.00 2007-06-22 13:10:53.500 173 12339.98 143.80 55406.65 88888.00 2007-06-22 13:10:53.625 173 12339.98 143.80 55406.68 88888.00 2007-06-22 13:10:53.750 173 12340.00 143.85 55406.72 88888.00 2007-06-22 13:10:53.875 173 12340.05 143.78 55406.72 88888.00 2007-06-22 13:10:54.000 173 12340.05 143.75 55406.68 88888.00 2007-06-22 13:10:54.125 173 12340.02 143.75 55406.62 88888.00 2007-06-22 13:10:54.250 173 12340.05 143.80 55406.68 88888.00 2007-06-22 13:10:54.375 173 12340.10 143.80 55406.68 88888.00 2007-06-22 13:10:54.500 173 12340.10 143.75 55406.68 88888.00 2007-06-22 13:10:54.625 173 12340.02 143.72 55406.65 88888.00 2007-06-22 13:10:54.750 173 12339.98 143.72 55406.65 88888.00 2007-06-22 13:10:54.875 173 12340.08 143.75 55406.65 88888.00 2007-06-22 13:10:55.000 173 12340.17 143.75 55406.62 88888.00 2007-06-22 13:10:55.125 173 12340.17 143.80 55406.65 88888.00 2007-06-22 13:10:55.250 173 12340.20 143.80 55406.70 88888.00 2007-06-22 13:10:55.375 173 12340.12 143.82 55406.65 88888.00 2007-06-22 13:10:55.500 173 12340.05 143.82 55406.65 88888.00 2007-06-22 13:10:55.625 173 12340.02 143.78 55406.62 88888.00 2007-06-22 13:10:55.750 173 12340.00 143.75 55406.62 88888.00 2007-06-22 13:10:55.875 173 12340.00 143.80 55406.62 88888.00 2007-06-22 13:10:56.000 173 12340.02 143.78 55406.62 88888.00 2007-06-22 13:10:56.125 173 12340.05 143.72 55406.62 88888.00 2007-06-22 13:10:56.250 173 12340.12 143.72 55406.65 88888.00 2007-06-22 13:10:56.375 173 12340.08 143.72 55406.65 88888.00 2007-06-22 13:10:56.500 173 12340.10 143.78 55406.65 88888.00 2007-06-22 13:10:56.625 173 12340.12 143.78 55406.68 88888.00 2007-06-22 13:10:56.750 173 12340.12 143.80 55406.68 88888.00 2007-06-22 13:10:56.875 173 12340.08 143.78 55406.62 88888.00 2007-06-22 13:10:57.000 173 12340.12 143.75 55406.60 88888.00 2007-06-22 13:10:57.125 173 12340.23 143.80 55406.62 88888.00 2007-06-22 13:10:57.250 173 12340.25 143.85 55406.65 88888.00 2007-06-22 13:10:57.375 173 12340.35 143.85 55406.68 88888.00 2007-06-22 13:10:57.500 173 12340.25 143.78 55406.65 88888.00 2007-06-22 13:10:57.625 173 12340.12 143.75 55406.62 88888.00 2007-06-22 13:10:57.750 173 12340.02 143.70 55406.57 88888.00 2007-06-22 13:10:57.875 173 12340.08 143.70 55406.60 88888.00 2007-06-22 13:10:58.000 173 12340.15 143.78 55406.62 88888.00 2007-06-22 13:10:58.125 173 12340.20 143.75 55406.62 88888.00 2007-06-22 13:10:58.250 173 12340.10 143.68 55406.60 88888.00 2007-06-22 13:10:58.375 173 12340.12 143.75 55406.60 88888.00 2007-06-22 13:10:58.500 173 12340.15 143.80 55406.62 88888.00 2007-06-22 13:10:58.625 173 12340.17 143.75 55406.60 88888.00 2007-06-22 13:10:58.750 173 12340.17 143.75 55406.60 88888.00 2007-06-22 13:10:58.875 173 12340.10 143.78 55406.60 88888.00 2007-06-22 13:10:59.000 173 12340.08 143.70 55406.60 88888.00 2007-06-22 13:10:59.125 173 12340.12 143.75 55406.65 88888.00 2007-06-22 13:10:59.250 173 12340.15 143.72 55406.65 88888.00 2007-06-22 13:10:59.375 173 12340.15 143.75 55406.65 88888.00 2007-06-22 13:10:59.500 173 12340.10 143.72 55406.57 88888.00 2007-06-22 13:10:59.625 173 12340.05 143.68 55406.57 88888.00 2007-06-22 13:10:59.750 173 12340.12 143.75 55406.60 88888.00 2007-06-22 13:10:59.875 173 12340.10 143.80 55406.62 88888.00 2007-06-22 13:11:00.000 173 12340.08 143.82 55406.57 88888.00 2007-06-22 13:11:00.125 173 12340.08 143.78 55406.60 88888.00 2007-06-22 13:11:00.250 173 12340.02 143.72 55406.60 88888.00 2007-06-22 13:11:00.375 173 12340.10 143.75 55406.62 88888.00 2007-06-22 13:11:00.500 173 12340.08 143.78 55406.62 88888.00 2007-06-22 13:11:00.625 173 12340.08 143.78 55406.62 88888.00 2007-06-22 13:11:00.750 173 12340.08 143.78 55406.60 88888.00 2007-06-22 13:11:00.875 173 12340.08 143.70 55406.57 88888.00 2007-06-22 13:11:01.000 173 12340.08 143.68 55406.57 88888.00 2007-06-22 13:11:01.125 173 12340.05 143.70 55406.62 88888.00 2007-06-22 13:11:01.250 173 12339.98 143.68 55406.60 88888.00 2007-06-22 13:11:01.375 173 12340.08 143.78 55406.65 88888.00 2007-06-22 13:11:01.500 173 12340.15 143.80 55406.68 88888.00 2007-06-22 13:11:01.625 173 12340.10 143.75 55406.65 88888.00 2007-06-22 13:11:01.750 173 12340.02 143.70 55406.60 88888.00 2007-06-22 13:11:01.875 173 12340.08 143.70 55406.60 88888.00 2007-06-22 13:11:02.000 173 12340.12 143.78 55406.62 88888.00 2007-06-22 13:11:02.125 173 12340.12 143.75 55406.68 88888.00 2007-06-22 13:11:02.250 173 12340.08 143.72 55406.65 88888.00 2007-06-22 13:11:02.375 173 12340.02 143.72 55406.62 88888.00 2007-06-22 13:11:02.500 173 12340.02 143.75 55406.60 88888.00 2007-06-22 13:11:02.625 173 12340.02 143.72 55406.60 88888.00 2007-06-22 13:11:02.750 173 12340.02 143.65 55406.60 88888.00 2007-06-22 13:11:02.875 173 12340.00 143.70 55406.65 88888.00 2007-06-22 13:11:03.000 173 12340.05 143.80 55406.62 88888.00 2007-06-22 13:11:03.125 173 12340.05 143.72 55406.62 88888.00 2007-06-22 13:11:03.250 173 12340.00 143.68 55406.60 88888.00 2007-06-22 13:11:03.375 173 12339.98 143.72 55406.65 88888.00 2007-06-22 13:11:03.500 173 12339.98 143.75 55406.68 88888.00 2007-06-22 13:11:03.625 173 12340.02 143.72 55406.65 88888.00 2007-06-22 13:11:03.750 173 12340.05 143.72 55406.65 88888.00 2007-06-22 13:11:03.875 173 12339.98 143.65 55406.60 88888.00 2007-06-22 13:11:04.000 173 12339.95 143.68 55406.62 88888.00 2007-06-22 13:11:04.125 173 12339.95 143.75 55406.68 88888.00 2007-06-22 13:11:04.250 173 12339.88 143.75 55406.65 88888.00 2007-06-22 13:11:04.375 173 12339.85 143.72 55406.65 88888.00 2007-06-22 13:11:04.500 173 12339.83 143.72 55406.62 88888.00 2007-06-22 13:11:04.625 173 12339.88 143.75 55406.62 88888.00 2007-06-22 13:11:04.750 173 12339.90 143.75 55406.65 88888.00 2007-06-22 13:11:04.875 173 12339.88 143.75 55406.68 88888.00 2007-06-22 13:11:05.000 173 12339.83 143.75 55406.65 88888.00 2007-06-22 13:11:05.125 173 12339.80 143.70 55406.65 88888.00 2007-06-22 13:11:05.250 173 12339.77 143.68 55406.62 88888.00 2007-06-22 13:11:05.375 173 12339.75 143.65 55406.62 88888.00 2007-06-22 13:11:05.500 173 12339.75 143.70 55406.65 88888.00 2007-06-22 13:11:05.625 173 12339.75 143.72 55406.65 88888.00 2007-06-22 13:11:05.750 173 12339.77 143.68 55406.68 88888.00 2007-06-22 13:11:05.875 173 12339.83 143.62 55406.68 88888.00 2007-06-22 13:11:06.000 173 12339.90 143.65 55406.62 88888.00 2007-06-22 13:11:06.125 173 12339.92 143.68 55406.65 88888.00 2007-06-22 13:11:06.250 173 12339.85 143.65 55406.65 88888.00 2007-06-22 13:11:06.375 173 12339.83 143.62 55406.62 88888.00 2007-06-22 13:11:06.500 173 12339.75 143.60 55406.60 88888.00 2007-06-22 13:11:06.625 173 12339.77 143.55 55406.62 88888.00 2007-06-22 13:11:06.750 173 12339.77 143.55 55406.62 88888.00 2007-06-22 13:11:06.875 173 12339.80 143.57 55406.62 88888.00 2007-06-22 13:11:07.000 173 12339.83 143.60 55406.65 88888.00 2007-06-22 13:11:07.125 173 12339.80 143.62 55406.70 88888.00 2007-06-22 13:11:07.250 173 12339.70 143.62 55406.68 88888.00 2007-06-22 13:11:07.375 173 12339.73 143.65 55406.65 88888.00 2007-06-22 13:11:07.500 173 12339.77 143.62 55406.68 88888.00 2007-06-22 13:11:07.625 173 12339.73 143.60 55406.70 88888.00 2007-06-22 13:11:07.750 173 12339.67 143.62 55406.72 88888.00 2007-06-22 13:11:07.875 173 12339.58 143.57 55406.68 88888.00 2007-06-22 13:11:08.000 173 12339.58 143.57 55406.65 88888.00 2007-06-22 13:11:08.125 173 12339.73 143.62 55406.68 88888.00 2007-06-22 13:11:08.250 173 12339.77 143.60 55406.68 88888.00 2007-06-22 13:11:08.375 173 12339.75 143.57 55406.68 88888.00 2007-06-22 13:11:08.500 173 12339.70 143.60 55406.68 88888.00 2007-06-22 13:11:08.625 173 12339.73 143.60 55406.70 88888.00 2007-06-22 13:11:08.750 173 12339.80 143.65 55406.68 88888.00 2007-06-22 13:11:08.875 173 12339.80 143.65 55406.70 88888.00 2007-06-22 13:11:09.000 173 12339.70 143.60 55406.68 88888.00 2007-06-22 13:11:09.125 173 12339.75 143.60 55406.72 88888.00 2007-06-22 13:11:09.250 173 12339.80 143.62 55406.68 88888.00 2007-06-22 13:11:09.375 173 12339.83 143.62 55406.68 88888.00 2007-06-22 13:11:09.500 173 12339.77 143.55 55406.68 88888.00 2007-06-22 13:11:09.625 173 12339.75 143.47 55406.65 88888.00 2007-06-22 13:11:09.750 173 12339.73 143.53 55406.70 88888.00 2007-06-22 13:11:09.875 173 12339.67 143.53 55406.70 88888.00 2007-06-22 13:11:10.000 173 12339.67 143.57 55406.68 88888.00 2007-06-22 13:11:10.125 173 12339.67 143.60 55406.68 88888.00 2007-06-22 13:11:10.250 173 12339.65 143.55 55406.70 88888.00 2007-06-22 13:11:10.375 173 12339.67 143.55 55406.68 88888.00 2007-06-22 13:11:10.500 173 12339.62 143.55 55406.68 88888.00 2007-06-22 13:11:10.625 173 12339.62 143.57 55406.68 88888.00 2007-06-22 13:11:10.750 173 12339.67 143.55 55406.68 88888.00 2007-06-22 13:11:10.875 173 12339.67 143.53 55406.65 88888.00 2007-06-22 13:11:11.000 173 12339.67 143.53 55406.68 88888.00 2007-06-22 13:11:11.125 173 12339.67 143.50 55406.68 88888.00 2007-06-22 13:11:11.250 173 12339.62 143.55 55406.68 88888.00 2007-06-22 13:11:11.375 173 12339.65 143.60 55406.70 88888.00 2007-06-22 13:11:11.500 173 12339.60 143.60 55406.70 88888.00 2007-06-22 13:11:11.625 173 12339.58 143.55 55406.70 88888.00 2007-06-22 13:11:11.750 173 12339.58 143.53 55406.68 88888.00 2007-06-22 13:11:11.875 173 12339.67 143.55 55406.68 88888.00 2007-06-22 13:11:12.000 173 12339.65 143.57 55406.68 88888.00 2007-06-22 13:11:12.125 173 12339.65 143.55 55406.68 88888.00 2007-06-22 13:11:12.250 173 12339.62 143.47 55406.65 88888.00 2007-06-22 13:11:12.375 173 12339.62 143.47 55406.65 88888.00 2007-06-22 13:11:12.500 173 12339.65 143.57 55406.65 88888.00 2007-06-22 13:11:12.625 173 12339.58 143.53 55406.62 88888.00 2007-06-22 13:11:12.750 173 12339.48 143.53 55406.62 88888.00 2007-06-22 13:11:12.875 173 12339.45 143.53 55406.65 88888.00 2007-06-22 13:11:13.000 173 12339.55 143.55 55406.62 88888.00 2007-06-22 13:11:13.125 173 12339.55 143.53 55406.62 88888.00 2007-06-22 13:11:13.250 173 12339.50 143.47 55406.65 88888.00 2007-06-22 13:11:13.375 173 12339.55 143.53 55406.65 88888.00 2007-06-22 13:11:13.500 173 12339.67 143.57 55406.68 88888.00 2007-06-22 13:11:13.625 173 12339.67 143.62 55406.70 88888.00 2007-06-22 13:11:13.750 173 12339.62 143.55 55406.68 88888.00 2007-06-22 13:11:13.875 173 12339.62 143.53 55406.65 88888.00 2007-06-22 13:11:14.000 173 12339.65 143.57 55406.62 88888.00 2007-06-22 13:11:14.125 173 12339.60 143.57 55406.62 88888.00 2007-06-22 13:11:14.250 173 12339.62 143.53 55406.68 88888.00 2007-06-22 13:11:14.375 173 12339.67 143.50 55406.65 88888.00 2007-06-22 13:11:14.500 173 12339.65 143.50 55406.65 88888.00 2007-06-22 13:11:14.625 173 12339.60 143.50 55406.60 88888.00 2007-06-22 13:11:14.750 173 12339.50 143.55 55406.60 88888.00 2007-06-22 13:11:14.875 173 12339.50 143.55 55406.65 88888.00 2007-06-22 13:11:15.000 173 12339.52 143.53 55406.62 88888.00 2007-06-22 13:11:15.125 173 12339.50 143.53 55406.65 88888.00 2007-06-22 13:11:15.250 173 12339.50 143.50 55406.62 88888.00 2007-06-22 13:11:15.375 173 12339.55 143.43 55406.60 88888.00 2007-06-22 13:11:15.500 173 12339.58 143.47 55406.65 88888.00 2007-06-22 13:11:15.625 173 12339.60 143.53 55406.70 88888.00 2007-06-22 13:11:15.750 173 12339.65 143.53 55406.68 88888.00 2007-06-22 13:11:15.875 173 12339.67 143.55 55406.68 88888.00 2007-06-22 13:11:16.000 173 12339.73 143.57 55406.65 88888.00 2007-06-22 13:11:16.125 173 12339.73 143.55 55406.65 88888.00 2007-06-22 13:11:16.250 173 12339.58 143.50 55406.68 88888.00 2007-06-22 13:11:16.375 173 12339.58 143.47 55406.68 88888.00 2007-06-22 13:11:16.500 173 12339.55 143.55 55406.65 88888.00 2007-06-22 13:11:16.625 173 12339.62 143.55 55406.62 88888.00 2007-06-22 13:11:16.750 173 12339.65 143.50 55406.65 88888.00 2007-06-22 13:11:16.875 173 12339.62 143.50 55406.65 88888.00 2007-06-22 13:11:17.000 173 12339.65 143.43 55406.62 88888.00 2007-06-22 13:11:17.125 173 12339.67 143.50 55406.65 88888.00 2007-06-22 13:11:17.250 173 12339.60 143.53 55406.68 88888.00 2007-06-22 13:11:17.375 173 12339.60 143.55 55406.65 88888.00 2007-06-22 13:11:17.500 173 12339.60 143.47 55406.62 88888.00 2007-06-22 13:11:17.625 173 12339.58 143.53 55406.62 88888.00 2007-06-22 13:11:17.750 173 12339.55 143.45 55406.62 88888.00 2007-06-22 13:11:17.875 173 12339.50 143.45 55406.57 88888.00 2007-06-22 13:11:18.000 173 12339.52 143.53 55406.60 88888.00 2007-06-22 13:11:18.125 173 12339.58 143.50 55406.62 88888.00 2007-06-22 13:11:18.250 173 12339.60 143.40 55406.57 88888.00 2007-06-22 13:11:18.375 173 12339.62 143.40 55406.55 88888.00 2007-06-22 13:11:18.500 173 12339.55 143.45 55406.57 88888.00 2007-06-22 13:11:18.625 173 12339.52 143.47 55406.62 88888.00 2007-06-22 13:11:18.750 173 12339.52 143.47 55406.62 88888.00 2007-06-22 13:11:18.875 173 12339.52 143.45 55406.62 88888.00 2007-06-22 13:11:19.000 173 12339.52 143.50 55406.57 88888.00 2007-06-22 13:11:19.125 173 12339.48 143.53 55406.60 88888.00 2007-06-22 13:11:19.250 173 12339.50 143.47 55406.60 88888.00 2007-06-22 13:11:19.375 173 12339.52 143.45 55406.60 88888.00 2007-06-22 13:11:19.500 173 12339.45 143.45 55406.57 88888.00 2007-06-22 13:11:19.625 173 12339.42 143.47 55406.60 88888.00 2007-06-22 13:11:19.750 173 12339.45 143.47 55406.57 88888.00 2007-06-22 13:11:19.875 173 12339.45 143.47 55406.60 88888.00 2007-06-22 13:11:20.000 173 12339.48 143.50 55406.62 88888.00 2007-06-22 13:11:20.125 173 12339.48 143.43 55406.62 88888.00 2007-06-22 13:11:20.250 173 12339.45 143.43 55406.62 88888.00 2007-06-22 13:11:20.375 173 12339.45 143.43 55406.57 88888.00 2007-06-22 13:11:20.500 173 12339.45 143.45 55406.62 88888.00 2007-06-22 13:11:20.625 173 12339.50 143.50 55406.60 88888.00 2007-06-22 13:11:20.750 173 12339.48 143.47 55406.55 88888.00 2007-06-22 13:11:20.875 173 12339.42 143.40 55406.55 88888.00 2007-06-22 13:11:21.000 173 12339.40 143.43 55406.55 88888.00 2007-06-22 13:11:21.125 173 12339.35 143.43 55406.57 88888.00 2007-06-22 13:11:21.250 173 12339.25 143.43 55406.60 88888.00 2007-06-22 13:11:21.375 173 12339.25 143.43 55406.57 88888.00 2007-06-22 13:11:21.500 173 12339.27 143.40 55406.57 88888.00 2007-06-22 13:11:21.625 173 12339.42 143.47 55406.60 88888.00 2007-06-22 13:11:21.750 173 12339.45 143.43 55406.60 88888.00 2007-06-22 13:11:21.875 173 12339.45 143.45 55406.60 88888.00 2007-06-22 13:11:22.000 173 12339.50 143.43 55406.60 88888.00 2007-06-22 13:11:22.125 173 12339.50 143.38 55406.60 88888.00 2007-06-22 13:11:22.250 173 12339.35 143.35 55406.57 88888.00 2007-06-22 13:11:22.375 173 12339.27 143.43 55406.57 88888.00 2007-06-22 13:11:22.500 173 12339.30 143.40 55406.57 88888.00 2007-06-22 13:11:22.625 173 12339.35 143.40 55406.57 88888.00 2007-06-22 13:11:22.750 173 12339.40 143.35 55406.55 88888.00 2007-06-22 13:11:22.875 173 12339.35 143.38 55406.57 88888.00 2007-06-22 13:11:23.000 173 12339.35 143.35 55406.55 88888.00 2007-06-22 13:11:23.125 173 12339.42 143.43 55406.57 88888.00 2007-06-22 13:11:23.250 173 12339.42 143.43 55406.55 88888.00 2007-06-22 13:11:23.375 173 12339.38 143.43 55406.53 88888.00 2007-06-22 13:11:23.500 173 12339.35 143.40 55406.55 88888.00 2007-06-22 13:11:23.625 173 12339.38 143.35 55406.57 88888.00 2007-06-22 13:11:23.750 173 12339.40 143.35 55406.60 88888.00 2007-06-22 13:11:23.875 173 12339.35 143.35 55406.60 88888.00 2007-06-22 13:11:24.000 173 12339.33 143.38 55406.57 88888.00 2007-06-22 13:11:24.125 173 12339.27 143.32 55406.57 88888.00 2007-06-22 13:11:24.250 173 12339.23 143.32 55406.60 88888.00 2007-06-22 13:11:24.375 173 12339.27 143.35 55406.60 88888.00 2007-06-22 13:11:24.500 173 12339.27 143.32 55406.57 88888.00 2007-06-22 13:11:24.625 173 12339.25 143.28 55406.55 88888.00 2007-06-22 13:11:24.750 173 12339.20 143.30 55406.57 88888.00 2007-06-22 13:11:24.875 173 12339.25 143.28 55406.57 88888.00 2007-06-22 13:11:25.000 173 12339.27 143.30 55406.60 88888.00 2007-06-22 13:11:25.125 173 12339.27 143.30 55406.60 88888.00 2007-06-22 13:11:25.250 173 12339.20 143.25 55406.62 88888.00 2007-06-22 13:11:25.375 173 12339.23 143.28 55406.62 88888.00 2007-06-22 13:11:25.500 173 12339.25 143.30 55406.62 88888.00 2007-06-22 13:11:25.625 173 12339.27 143.25 55406.60 88888.00 2007-06-22 13:11:25.750 173 12339.25 143.28 55406.57 88888.00 2007-06-22 13:11:25.875 173 12339.20 143.30 55406.55 88888.00 2007-06-22 13:11:26.000 173 12339.20 143.28 55406.53 88888.00 2007-06-22 13:11:26.125 173 12339.17 143.20 55406.55 88888.00 2007-06-22 13:11:26.250 173 12339.20 143.25 55406.57 88888.00 2007-06-22 13:11:26.375 173 12339.25 143.30 55406.60 88888.00 2007-06-22 13:11:26.500 173 12339.27 143.22 55406.60 88888.00 2007-06-22 13:11:26.625 173 12339.23 143.20 55406.57 88888.00 2007-06-22 13:11:26.750 173 12339.20 143.20 55406.57 88888.00 2007-06-22 13:11:26.875 173 12339.25 143.25 55406.60 88888.00 2007-06-22 13:11:27.000 173 12339.25 143.28 55406.57 88888.00 2007-06-22 13:11:27.125 173 12339.30 143.25 55406.62 88888.00 2007-06-22 13:11:27.250 173 12339.17 143.22 55406.60 88888.00 2007-06-22 13:11:27.375 173 12339.10 143.22 55406.60 88888.00 2007-06-22 13:11:27.500 173 12339.05 143.22 55406.60 88888.00 2007-06-22 13:11:27.625 173 12339.00 143.22 55406.55 88888.00 2007-06-22 13:11:27.750 173 12338.98 143.20 55406.57 88888.00 2007-06-22 13:11:27.875 173 12339.05 143.22 55406.55 88888.00 2007-06-22 13:11:28.000 173 12339.05 143.18 55406.55 88888.00 2007-06-22 13:11:28.125 173 12339.02 143.15 55406.55 88888.00 2007-06-22 13:11:28.250 173 12339.02 143.18 55406.55 88888.00 2007-06-22 13:11:28.375 173 12339.00 143.15 55406.55 88888.00 2007-06-22 13:11:28.500 173 12339.02 143.18 55406.55 88888.00 2007-06-22 13:11:28.625 173 12339.00 143.10 55406.55 88888.00 2007-06-22 13:11:28.750 173 12338.98 143.07 55406.55 88888.00 2007-06-22 13:11:28.875 173 12339.10 143.12 55406.55 88888.00 2007-06-22 13:11:29.000 173 12339.12 143.12 55406.50 88888.00 2007-06-22 13:11:29.125 173 12339.05 143.12 55406.53 88888.00 2007-06-22 13:11:29.250 173 12339.02 143.10 55406.57 88888.00 2007-06-22 13:11:29.375 173 12339.02 143.05 55406.57 88888.00 2007-06-22 13:11:29.500 173 12339.02 143.07 55406.57 88888.00 2007-06-22 13:11:29.625 173 12338.98 143.10 55406.57 88888.00 2007-06-22 13:11:29.750 173 12338.95 143.12 55406.60 88888.00 2007-06-22 13:11:29.875 173 12339.00 143.12 55406.60 88888.00 2007-06-22 13:11:30.000 173 12338.98 143.07 55406.57 88888.00 2007-06-22 13:11:30.125 173 12338.92 143.07 55406.60 88888.00 2007-06-22 13:11:30.250 173 12338.90 143.10 55406.57 88888.00 2007-06-22 13:11:30.375 173 12338.88 143.10 55406.62 88888.00 2007-06-22 13:11:30.500 173 12338.88 143.03 55406.62 88888.00 2007-06-22 13:11:30.625 173 12338.85 143.00 55406.62 88888.00 2007-06-22 13:11:30.750 173 12338.83 143.03 55406.62 88888.00 2007-06-22 13:11:30.875 173 12338.85 143.07 55406.62 88888.00 2007-06-22 13:11:31.000 173 12338.80 143.03 55406.60 88888.00 2007-06-22 13:11:31.125 173 12338.70 142.95 55406.62 88888.00 2007-06-22 13:11:31.250 173 12338.73 143.00 55406.62 88888.00 2007-06-22 13:11:31.375 173 12338.75 143.05 55406.60 88888.00 2007-06-22 13:11:31.500 173 12338.75 143.03 55406.60 88888.00 2007-06-22 13:11:31.625 173 12338.80 143.05 55406.62 88888.00 2007-06-22 13:11:31.750 173 12338.80 143.00 55406.62 88888.00 2007-06-22 13:11:31.875 173 12338.75 143.00 55406.62 88888.00 2007-06-22 13:11:32.000 173 12338.73 143.03 55406.60 88888.00 2007-06-22 13:11:32.125 173 12338.80 143.05 55406.62 88888.00 2007-06-22 13:11:32.250 173 12338.75 143.05 55406.62 88888.00 2007-06-22 13:11:32.375 173 12338.77 143.07 55406.60 88888.00 2007-06-22 13:11:32.500 173 12338.85 143.03 55406.62 88888.00 2007-06-22 13:11:32.625 173 12338.92 143.03 55406.62 88888.00 2007-06-22 13:11:32.750 173 12338.88 143.07 55406.62 88888.00 2007-06-22 13:11:32.875 173 12338.80 143.03 55406.60 88888.00 2007-06-22 13:11:33.000 173 12338.80 142.97 55406.57 88888.00 2007-06-22 13:11:33.125 173 12338.75 142.97 55406.57 88888.00 2007-06-22 13:11:33.250 173 12338.67 142.90 55406.57 88888.00 2007-06-22 13:11:33.375 173 12338.67 142.85 55406.57 88888.00 2007-06-22 13:11:33.500 173 12338.65 142.85 55406.60 88888.00 2007-06-22 13:11:33.625 173 12338.60 142.90 55406.60 88888.00 2007-06-22 13:11:33.750 173 12338.60 142.88 55406.57 88888.00 2007-06-22 13:11:33.875 173 12338.65 142.85 55406.60 88888.00 2007-06-22 13:11:34.000 173 12338.70 142.88 55406.60 88888.00 2007-06-22 13:11:34.125 173 12338.70 142.90 55406.62 88888.00 2007-06-22 13:11:34.250 173 12338.67 142.93 55406.65 88888.00 2007-06-22 13:11:34.375 173 12338.73 142.88 55406.62 88888.00 2007-06-22 13:11:34.500 173 12338.65 142.85 55406.62 88888.00 2007-06-22 13:11:34.625 173 12338.65 142.85 55406.65 88888.00 2007-06-22 13:11:34.750 173 12338.58 142.88 55406.65 88888.00 2007-06-22 13:11:34.875 173 12338.55 142.85 55406.62 88888.00 2007-06-22 13:11:35.000 173 12338.60 142.90 55406.62 88888.00 2007-06-22 13:11:35.125 173 12338.60 142.88 55406.60 88888.00 2007-06-22 13:11:35.250 173 12338.50 142.82 55406.60 88888.00 2007-06-22 13:11:35.375 173 12338.48 142.82 55406.62 88888.00 2007-06-22 13:11:35.500 173 12338.50 142.85 55406.62 88888.00 2007-06-22 13:11:35.625 173 12338.55 142.88 55406.60 88888.00 2007-06-22 13:11:35.750 173 12338.60 142.85 55406.57 88888.00 2007-06-22 13:11:35.875 173 12338.65 142.88 55406.60 88888.00 2007-06-22 13:11:36.000 173 12338.60 142.82 55406.55 88888.00 2007-06-22 13:11:36.125 173 12338.55 142.75 55406.55 88888.00 2007-06-22 13:11:36.250 173 12338.58 142.75 55406.57 88888.00 2007-06-22 13:11:36.375 173 12338.62 142.82 55406.60 88888.00 2007-06-22 13:11:36.500 173 12338.62 142.88 55406.60 88888.00 2007-06-22 13:11:36.625 173 12338.62 142.85 55406.60 88888.00 2007-06-22 13:11:36.750 173 12338.67 142.85 55406.60 88888.00 2007-06-22 13:11:36.875 173 12338.70 142.80 55406.57 88888.00 2007-06-22 13:11:37.000 173 12338.73 142.78 55406.57 88888.00 2007-06-22 13:11:37.125 173 12338.73 142.82 55406.62 88888.00 2007-06-22 13:11:37.250 173 12338.70 142.82 55406.60 88888.00 2007-06-22 13:11:37.375 173 12338.67 142.80 55406.60 88888.00 2007-06-22 13:11:37.500 173 12338.65 142.78 55406.57 88888.00 2007-06-22 13:11:37.625 173 12338.67 142.80 55406.57 88888.00 2007-06-22 13:11:37.750 173 12338.67 142.80 55406.55 88888.00 2007-06-22 13:11:37.875 173 12338.67 142.75 55406.53 88888.00 2007-06-22 13:11:38.000 173 12338.67 142.80 55406.55 88888.00 2007-06-22 13:11:38.125 173 12338.75 142.85 55406.55 88888.00 2007-06-22 13:11:38.250 173 12338.80 142.82 55406.57 88888.00 2007-06-22 13:11:38.375 173 12338.77 142.78 55406.55 88888.00 2007-06-22 13:11:38.500 173 12338.67 142.70 55406.53 88888.00 2007-06-22 13:11:38.625 173 12338.77 142.80 55406.55 88888.00 2007-06-22 13:11:38.750 173 12338.77 142.78 55406.55 88888.00 2007-06-22 13:11:38.875 173 12338.80 142.78 55406.57 88888.00 2007-06-22 13:11:39.000 173 12338.77 142.75 55406.55 88888.00 2007-06-22 13:11:39.125 173 12338.77 142.80 55406.57 88888.00 2007-06-22 13:11:39.250 173 12338.75 142.82 55406.57 88888.00 2007-06-22 13:11:39.375 173 12338.83 142.82 55406.55 88888.00 2007-06-22 13:11:39.500 173 12338.77 142.78 55406.53 88888.00 2007-06-22 13:11:39.625 173 12338.75 142.78 55406.53 88888.00 2007-06-22 13:11:39.750 173 12338.73 142.82 55406.55 88888.00 2007-06-22 13:11:39.875 173 12338.73 142.80 55406.53 88888.00 2007-06-22 13:11:40.000 173 12338.73 142.78 55406.53 88888.00 2007-06-22 13:11:40.125 173 12338.77 142.78 55406.53 88888.00 2007-06-22 13:11:40.250 173 12338.83 142.75 55406.55 88888.00 2007-06-22 13:11:40.375 173 12338.85 142.80 55406.55 88888.00 2007-06-22 13:11:40.500 173 12338.80 142.85 55406.57 88888.00 2007-06-22 13:11:40.625 173 12338.62 142.88 55406.55 88888.00 2007-06-22 13:11:40.750 173 12338.65 142.78 55406.53 88888.00 2007-06-22 13:11:40.875 173 12338.67 142.78 55406.55 88888.00 2007-06-22 13:11:41.000 173 12338.67 142.80 55406.53 88888.00 2007-06-22 13:11:41.125 173 12338.73 142.82 55406.53 88888.00 2007-06-22 13:11:41.250 173 12338.75 142.72 55406.53 88888.00 2007-06-22 13:11:41.375 173 12338.77 142.78 55406.50 88888.00 2007-06-22 13:11:41.500 173 12338.75 142.82 55406.53 88888.00 2007-06-22 13:11:41.625 173 12338.73 142.85 55406.53 88888.00 2007-06-22 13:11:41.750 173 12338.70 142.85 55406.53 88888.00 2007-06-22 13:11:41.875 173 12338.67 142.80 55406.53 88888.00 2007-06-22 13:11:42.000 173 12338.67 142.80 55406.55 88888.00 2007-06-22 13:11:42.125 173 12338.75 142.88 55406.55 88888.00 2007-06-22 13:11:42.250 173 12338.75 142.80 55406.50 88888.00 2007-06-22 13:11:42.375 173 12338.67 142.80 55406.50 88888.00 2007-06-22 13:11:42.500 173 12338.60 142.78 55406.55 88888.00 2007-06-22 13:11:42.625 173 12338.58 142.85 55406.50 88888.00 2007-06-22 13:11:42.750 173 12338.60 142.88 55406.47 88888.00 2007-06-22 13:11:42.875 173 12338.62 142.82 55406.47 88888.00 2007-06-22 13:11:43.000 173 12338.67 142.80 55406.45 88888.00 2007-06-22 13:11:43.125 173 12338.62 142.78 55406.45 88888.00 2007-06-22 13:11:43.250 173 12338.65 142.75 55406.47 88888.00 2007-06-22 13:11:43.375 173 12338.70 142.80 55406.47 88888.00 2007-06-22 13:11:43.500 173 12338.75 142.80 55406.47 88888.00 2007-06-22 13:11:43.625 173 12338.73 142.82 55406.45 88888.00 2007-06-22 13:11:43.750 173 12338.67 142.88 55406.45 88888.00 2007-06-22 13:11:43.875 173 12338.62 142.85 55406.50 88888.00 2007-06-22 13:11:44.000 173 12338.60 142.85 55406.47 88888.00 2007-06-22 13:11:44.125 173 12338.65 142.82 55406.43 88888.00 2007-06-22 13:11:44.250 173 12338.70 142.80 55406.47 88888.00 2007-06-22 13:11:44.375 173 12338.67 142.80 55406.45 88888.00 2007-06-22 13:11:44.500 173 12338.62 142.80 55406.45 88888.00 2007-06-22 13:11:44.625 173 12338.65 142.82 55406.47 88888.00 2007-06-22 13:11:44.750 173 12338.62 142.82 55406.45 88888.00 2007-06-22 13:11:44.875 173 12338.73 142.82 55406.45 88888.00 2007-06-22 13:11:45.000 173 12338.75 142.85 55406.45 88888.00 2007-06-22 13:11:45.125 173 12338.70 142.88 55406.45 88888.00 2007-06-22 13:11:45.250 173 12338.65 142.82 55406.45 88888.00 2007-06-22 13:11:45.375 173 12338.73 142.82 55406.47 88888.00 2007-06-22 13:11:45.500 173 12338.73 142.82 55406.47 88888.00 2007-06-22 13:11:45.625 173 12338.65 142.80 55406.45 88888.00 2007-06-22 13:11:45.750 173 12338.60 142.82 55406.45 88888.00 2007-06-22 13:11:45.875 173 12338.58 142.82 55406.45 88888.00 2007-06-22 13:11:46.000 173 12338.58 142.82 55406.45 88888.00 2007-06-22 13:11:46.125 173 12338.58 142.85 55406.45 88888.00 2007-06-22 13:11:46.250 173 12338.65 142.85 55406.50 88888.00 2007-06-22 13:11:46.375 173 12338.73 142.88 55406.50 88888.00 2007-06-22 13:11:46.500 173 12338.70 142.82 55406.45 88888.00 2007-06-22 13:11:46.625 173 12338.65 142.82 55406.45 88888.00 2007-06-22 13:11:46.750 173 12338.67 142.85 55406.50 88888.00 2007-06-22 13:11:46.875 173 12338.65 142.88 55406.47 88888.00 2007-06-22 13:11:47.000 173 12338.58 142.78 55406.43 88888.00 2007-06-22 13:11:47.125 173 12338.58 142.72 55406.40 88888.00 2007-06-22 13:11:47.250 173 12338.52 142.72 55406.43 88888.00 2007-06-22 13:11:47.375 173 12338.62 142.80 55406.43 88888.00 2007-06-22 13:11:47.500 173 12338.62 142.82 55406.45 88888.00 2007-06-22 13:11:47.625 173 12338.50 142.82 55406.47 88888.00 2007-06-22 13:11:47.750 173 12338.45 142.78 55406.45 88888.00 2007-06-22 13:11:47.875 173 12338.48 142.78 55406.45 88888.00 2007-06-22 13:11:48.000 173 12338.58 142.82 55406.43 88888.00 2007-06-22 13:11:48.125 173 12338.55 142.78 55406.43 88888.00 2007-06-22 13:11:48.250 173 12338.55 142.80 55406.47 88888.00 2007-06-22 13:11:48.375 173 12338.55 142.85 55406.47 88888.00 2007-06-22 13:11:48.500 173 12338.52 142.80 55406.45 88888.00 2007-06-22 13:11:48.625 173 12338.50 142.78 55406.43 88888.00 2007-06-22 13:11:48.750 173 12338.58 142.78 55406.47 88888.00 2007-06-22 13:11:48.875 173 12338.50 142.75 55406.43 88888.00 2007-06-22 13:11:49.000 173 12338.50 142.75 55406.43 88888.00 2007-06-22 13:11:49.125 173 12338.60 142.80 55406.45 88888.00 2007-06-22 13:11:49.250 173 12338.58 142.78 55406.45 88888.00 2007-06-22 13:11:49.375 173 12338.60 142.78 55406.47 88888.00 2007-06-22 13:11:49.500 173 12338.55 142.80 55406.47 88888.00 2007-06-22 13:11:49.625 173 12338.58 142.78 55406.50 88888.00 2007-06-22 13:11:49.750 173 12338.58 142.75 55406.47 88888.00 2007-06-22 13:11:49.875 173 12338.60 142.82 55406.47 88888.00 2007-06-22 13:11:50.000 173 12338.52 142.82 55406.45 88888.00 2007-06-22 13:11:50.125 173 12338.55 142.82 55406.45 88888.00 2007-06-22 13:11:50.250 173 12338.55 142.78 55406.45 88888.00 2007-06-22 13:11:50.375 173 12338.55 142.80 55406.45 88888.00 2007-06-22 13:11:50.500 173 12338.55 142.80 55406.47 88888.00 2007-06-22 13:11:50.625 173 12338.52 142.78 55406.47 88888.00 2007-06-22 13:11:50.750 173 12338.58 142.72 55406.45 88888.00 2007-06-22 13:11:50.875 173 12338.55 142.75 55406.45 88888.00 2007-06-22 13:11:51.000 173 12338.52 142.75 55406.43 88888.00 2007-06-22 13:11:51.125 173 12338.48 142.75 55406.43 88888.00 2007-06-22 13:11:51.250 173 12338.48 142.75 55406.43 88888.00 2007-06-22 13:11:51.375 173 12338.52 142.70 55406.40 88888.00 2007-06-22 13:11:51.500 173 12338.50 142.70 55406.38 88888.00 2007-06-22 13:11:51.625 173 12338.52 142.75 55406.40 88888.00 2007-06-22 13:11:51.750 173 12338.55 142.78 55406.40 88888.00 2007-06-22 13:11:51.875 173 12338.58 142.72 55406.40 88888.00 2007-06-22 13:11:52.000 173 12338.60 142.68 55406.43 88888.00 2007-06-22 13:11:52.125 173 12338.58 142.65 55406.43 88888.00 2007-06-22 13:11:52.250 173 12338.55 142.68 55406.43 88888.00 2007-06-22 13:11:52.375 173 12338.55 142.65 55406.43 88888.00 2007-06-22 13:11:52.500 173 12338.60 142.65 55406.38 88888.00 2007-06-22 13:11:52.625 173 12338.50 142.65 55406.38 88888.00 2007-06-22 13:11:52.750 173 12338.40 142.65 55406.40 88888.00 2007-06-22 13:11:52.875 173 12338.48 142.68 55406.43 88888.00 2007-06-22 13:11:53.000 173 12338.52 142.65 55406.38 88888.00 2007-06-22 13:11:53.125 173 12338.58 142.57 55406.35 88888.00 2007-06-22 13:11:53.250 173 12338.67 142.60 55406.38 88888.00 2007-06-22 13:11:53.375 173 12338.75 142.68 55406.40 88888.00 2007-06-22 13:11:53.500 173 12338.62 142.72 55406.38 88888.00 2007-06-22 13:11:53.625 173 12338.58 142.65 55406.35 88888.00 2007-06-22 13:11:53.750 173 12338.58 142.62 55406.35 88888.00 2007-06-22 13:11:53.875 173 12338.58 142.62 55406.35 88888.00 2007-06-22 13:11:54.000 173 12338.62 142.60 55406.32 88888.00 2007-06-22 13:11:54.125 173 12338.55 142.57 55406.35 88888.00 2007-06-22 13:11:54.250 173 12338.52 142.57 55406.35 88888.00 2007-06-22 13:11:54.375 173 12338.55 142.62 55406.30 88888.00 2007-06-22 13:11:54.500 173 12338.55 142.65 55406.38 88888.00 2007-06-22 13:11:54.625 173 12338.62 142.70 55406.38 88888.00 2007-06-22 13:11:54.750 173 12338.55 142.62 55406.32 88888.00 2007-06-22 13:11:54.875 173 12338.50 142.55 55406.32 88888.00 2007-06-22 13:11:55.000 173 12338.58 142.57 55406.35 88888.00 2007-06-22 13:11:55.125 173 12338.67 142.65 55406.40 88888.00 2007-06-22 13:11:55.250 173 12338.60 142.60 55406.38 88888.00 2007-06-22 13:11:55.375 173 12338.58 142.57 55406.38 88888.00 2007-06-22 13:11:55.500 173 12338.50 142.62 55406.38 88888.00 2007-06-22 13:11:55.625 173 12338.62 142.62 55406.38 88888.00 2007-06-22 13:11:55.750 173 12338.67 142.60 55406.35 88888.00 2007-06-22 13:11:55.875 173 12338.60 142.57 55406.35 88888.00 2007-06-22 13:11:56.000 173 12338.62 142.57 55406.38 88888.00 2007-06-22 13:11:56.125 173 12338.52 142.53 55406.38 88888.00 2007-06-22 13:11:56.250 173 12338.48 142.45 55406.35 88888.00 2007-06-22 13:11:56.375 173 12338.55 142.50 55406.30 88888.00 2007-06-22 13:11:56.500 173 12338.58 142.57 55406.32 88888.00 2007-06-22 13:11:56.625 173 12338.52 142.60 55406.30 88888.00 2007-06-22 13:11:56.750 173 12338.45 142.55 55406.30 88888.00 2007-06-22 13:11:56.875 173 12338.50 142.53 55406.30 88888.00 2007-06-22 13:11:57.000 173 12338.52 142.47 55406.28 88888.00 2007-06-22 13:11:57.125 173 12338.58 142.53 55406.28 88888.00 2007-06-22 13:11:57.250 173 12338.58 142.55 55406.25 88888.00 2007-06-22 13:11:57.375 173 12338.58 142.45 55406.28 88888.00 2007-06-22 13:11:57.500 173 12338.52 142.43 55406.22 88888.00 2007-06-22 13:11:57.625 173 12338.58 142.47 55406.25 88888.00 2007-06-22 13:11:57.750 173 12338.65 142.53 55406.28 88888.00 2007-06-22 13:11:57.875 173 12338.70 142.53 55406.30 88888.00 2007-06-22 13:11:58.000 173 12338.65 142.47 55406.25 88888.00 2007-06-22 13:11:58.125 173 12338.60 142.38 55406.25 88888.00 2007-06-22 13:11:58.250 173 12338.67 142.45 55406.30 88888.00 2007-06-22 13:11:58.375 173 12338.70 142.43 55406.30 88888.00 2007-06-22 13:11:58.500 173 12338.67 142.47 55406.25 88888.00 2007-06-22 13:11:58.625 173 12338.62 142.43 55406.22 88888.00 2007-06-22 13:11:58.750 173 12338.67 142.43 55406.25 88888.00 2007-06-22 13:11:58.875 173 12338.73 142.43 55406.28 88888.00 2007-06-22 13:11:59.000 173 12338.80 142.45 55406.28 88888.00 2007-06-22 13:11:59.125 173 12338.73 142.45 55406.28 88888.00 2007-06-22 13:11:59.250 173 12338.62 142.43 55406.22 88888.00 2007-06-22 13:11:59.375 173 12338.70 142.40 55406.25 88888.00 2007-06-22 13:11:59.500 173 12338.83 142.40 55406.22 88888.00 2007-06-22 13:11:59.625 173 12338.80 142.40 55406.22 88888.00 2007-06-22 13:11:59.750 173 12338.77 142.43 55406.28 88888.00 2007-06-22 13:11:59.875 173 12338.70 142.43 55406.28 88888.00 2007-06-22 13:12:00.000 173 12338.75 142.45 55406.28 88888.00 2007-06-22 13:12:00.125 173 12338.70 142.45 55406.22 88888.00 2007-06-22 13:12:00.250 173 12338.67 142.35 55406.22 88888.00 2007-06-22 13:12:00.375 173 12338.67 142.38 55406.20 88888.00 2007-06-22 13:12:00.500 173 12338.60 142.38 55406.20 88888.00 2007-06-22 13:12:00.625 173 12338.62 142.38 55406.22 88888.00 2007-06-22 13:12:00.750 173 12338.65 142.40 55406.20 88888.00 2007-06-22 13:12:00.875 173 12338.75 142.43 55406.20 88888.00 2007-06-22 13:12:01.000 173 12338.75 142.40 55406.20 88888.00 2007-06-22 13:12:01.125 173 12338.67 142.35 55406.18 88888.00 2007-06-22 13:12:01.250 173 12338.67 142.35 55406.20 88888.00 2007-06-22 13:12:01.375 173 12338.77 142.40 55406.22 88888.00 2007-06-22 13:12:01.500 173 12338.80 142.40 55406.22 88888.00 2007-06-22 13:12:01.625 173 12338.75 142.43 55406.20 88888.00 2007-06-22 13:12:01.750 173 12338.80 142.43 55406.18 88888.00 2007-06-22 13:12:01.875 173 12338.83 142.45 55406.20 88888.00 2007-06-22 13:12:02.000 173 12338.77 142.47 55406.20 88888.00 2007-06-22 13:12:02.125 173 12338.73 142.45 55406.20 88888.00 2007-06-22 13:12:02.250 173 12338.65 142.35 55406.18 88888.00 2007-06-22 13:12:02.375 173 12338.67 142.32 55406.15 88888.00 2007-06-22 13:12:02.500 173 12338.70 142.40 55406.18 88888.00 2007-06-22 13:12:02.625 173 12338.70 142.40 55406.20 88888.00 2007-06-22 13:12:02.750 173 12338.75 142.47 55406.20 88888.00 2007-06-22 13:12:02.875 173 12338.83 142.47 55406.18 88888.00 2007-06-22 13:12:03.000 173 12338.80 142.40 55406.15 88888.00 2007-06-22 13:12:03.125 173 12338.70 142.40 55406.15 88888.00 2007-06-22 13:12:03.250 173 12338.73 142.40 55406.15 88888.00 2007-06-22 13:12:03.375 173 12338.80 142.40 55406.18 88888.00 2007-06-22 13:12:03.500 173 12338.80 142.40 55406.15 88888.00 2007-06-22 13:12:03.625 173 12338.88 142.38 55406.15 88888.00 2007-06-22 13:12:03.750 173 12338.83 142.45 55406.18 88888.00 2007-06-22 13:12:03.875 173 12338.80 142.40 55406.15 88888.00 2007-06-22 13:12:04.000 173 12338.80 142.38 55406.15 88888.00 2007-06-22 13:12:04.125 173 12338.77 142.38 55406.15 88888.00 2007-06-22 13:12:04.250 173 12338.73 142.40 55406.10 88888.00 2007-06-22 13:12:04.375 173 12338.73 142.43 55406.10 88888.00 2007-06-22 13:12:04.500 173 12338.77 142.40 55406.10 88888.00 2007-06-22 13:12:04.625 173 12338.73 142.35 55406.12 88888.00 2007-06-22 13:12:04.750 173 12338.70 142.38 55406.10 88888.00 2007-06-22 13:12:04.875 173 12338.75 142.43 55406.12 88888.00 2007-06-22 13:12:05.000 173 12338.77 142.38 55406.10 88888.00 2007-06-22 13:12:05.125 173 12338.77 142.38 55406.12 88888.00 2007-06-22 13:12:05.250 173 12338.80 142.40 55406.12 88888.00 2007-06-22 13:12:05.375 173 12338.80 142.43 55406.07 88888.00 2007-06-22 13:12:05.500 173 12338.83 142.38 55406.07 88888.00 2007-06-22 13:12:05.625 173 12338.80 142.35 55406.12 88888.00 2007-06-22 13:12:05.750 173 12338.75 142.43 55406.15 88888.00 2007-06-22 13:12:05.875 173 12338.75 142.40 55406.10 88888.00 2007-06-22 13:12:06.000 173 12338.83 142.38 55406.12 88888.00 2007-06-22 13:12:06.125 173 12338.83 142.38 55406.15 88888.00 2007-06-22 13:12:06.250 173 12338.73 142.38 55406.15 88888.00 2007-06-22 13:12:06.375 173 12338.70 142.38 55406.12 88888.00 2007-06-22 13:12:06.500 173 12338.73 142.38 55406.10 88888.00 2007-06-22 13:12:06.625 173 12338.73 142.38 55406.10 88888.00 2007-06-22 13:12:06.750 173 12338.77 142.35 55406.10 88888.00 2007-06-22 13:12:06.875 173 12338.75 142.35 55406.10 88888.00 2007-06-22 13:12:07.000 173 12338.70 142.38 55406.10 88888.00 2007-06-22 13:12:07.125 173 12338.73 142.35 55406.12 88888.00 2007-06-22 13:12:07.250 173 12338.77 142.35 55406.10 88888.00 2007-06-22 13:12:07.375 173 12338.77 142.32 55406.07 88888.00 2007-06-22 13:12:07.500 173 12338.67 142.38 55406.07 88888.00 2007-06-22 13:12:07.625 173 12338.65 142.38 55406.10 88888.00 2007-06-22 13:12:07.750 173 12338.67 142.43 55406.07 88888.00 2007-06-22 13:12:07.875 173 12338.75 142.40 55406.10 88888.00 2007-06-22 13:12:08.000 173 12338.75 142.35 55406.07 88888.00 2007-06-22 13:12:08.125 173 12338.73 142.35 55406.07 88888.00 2007-06-22 13:12:08.250 173 12338.73 142.30 55406.05 88888.00 2007-06-22 13:12:08.375 173 12338.80 142.30 55406.10 88888.00 2007-06-22 13:12:08.500 173 12338.77 142.35 55406.07 88888.00 2007-06-22 13:12:08.625 173 12338.73 142.43 55406.07 88888.00 2007-06-22 13:12:08.750 173 12338.75 142.40 55406.07 88888.00 2007-06-22 13:12:08.875 173 12338.77 142.38 55406.05 88888.00 2007-06-22 13:12:09.000 173 12338.77 142.28 55406.03 88888.00 2007-06-22 13:12:09.125 173 12338.75 142.28 55406.07 88888.00 2007-06-22 13:12:09.250 173 12338.73 142.30 55406.12 88888.00 2007-06-22 13:12:09.375 173 12338.73 142.32 55406.10 88888.00 2007-06-22 13:12:09.500 173 12338.70 142.38 55406.07 88888.00 2007-06-22 13:12:09.625 173 12338.67 142.35 55406.07 88888.00 2007-06-22 13:12:09.750 173 12338.60 142.30 55406.07 88888.00 2007-06-22 13:12:09.875 173 12338.62 142.38 55406.10 88888.00 2007-06-22 13:12:10.000 173 12338.67 142.40 55406.12 88888.00 2007-06-22 13:12:10.125 173 12338.75 142.38 55406.15 88888.00 2007-06-22 13:12:10.250 173 12338.67 142.38 55406.15 88888.00 2007-06-22 13:12:10.375 173 12338.62 142.38 55406.12 88888.00 2007-06-22 13:12:10.500 173 12338.62 142.38 55406.12 88888.00 2007-06-22 13:12:10.625 173 12338.60 142.32 55406.15 88888.00 2007-06-22 13:12:10.750 173 12338.55 142.32 55406.12 88888.00 2007-06-22 13:12:10.875 173 12338.55 142.28 55406.10 88888.00 2007-06-22 13:12:11.000 173 12338.58 142.35 55406.10 88888.00 2007-06-22 13:12:11.125 173 12338.55 142.35 55406.07 88888.00 2007-06-22 13:12:11.250 173 12338.60 142.40 55406.12 88888.00 2007-06-22 13:12:11.375 173 12338.62 142.40 55406.12 88888.00 2007-06-22 13:12:11.500 173 12338.62 142.32 55406.07 88888.00 2007-06-22 13:12:11.625 173 12338.52 142.32 55406.05 88888.00 2007-06-22 13:12:11.750 173 12338.48 142.35 55406.07 88888.00 2007-06-22 13:12:11.875 173 12338.48 142.32 55406.10 88888.00 2007-06-22 13:12:12.000 173 12338.52 142.32 55406.10 88888.00 2007-06-22 13:12:12.125 173 12338.52 142.32 55406.07 88888.00 2007-06-22 13:12:12.250 173 12338.52 142.30 55406.10 88888.00 2007-06-22 13:12:12.375 173 12338.62 142.30 55406.10 88888.00 2007-06-22 13:12:12.500 173 12338.55 142.35 55406.12 88888.00 2007-06-22 13:12:12.625 173 12338.42 142.32 55406.07 88888.00 2007-06-22 13:12:12.750 173 12338.42 142.32 55406.07 88888.00 2007-06-22 13:12:12.875 173 12338.48 142.38 55406.05 88888.00 2007-06-22 13:12:13.000 173 12338.52 142.35 55406.07 88888.00 2007-06-22 13:12:13.125 173 12338.50 142.32 55406.12 88888.00 2007-06-22 13:12:13.250 173 12338.42 142.35 55406.10 88888.00 2007-06-22 13:12:13.375 173 12338.38 142.35 55406.07 88888.00 2007-06-22 13:12:13.500 173 12338.42 142.40 55406.07 88888.00 2007-06-22 13:12:13.625 173 12338.48 142.38 55406.07 88888.00 2007-06-22 13:12:13.750 173 12338.50 142.35 55406.07 88888.00 2007-06-22 13:12:13.875 173 12338.45 142.32 55406.07 88888.00 2007-06-22 13:12:14.000 173 12338.40 142.32 55406.03 88888.00 2007-06-22 13:12:14.125 173 12338.38 142.25 55406.05 88888.00 2007-06-22 13:12:14.250 173 12338.35 142.28 55406.05 88888.00 2007-06-22 13:12:14.375 173 12338.38 142.35 55406.07 88888.00 2007-06-22 13:12:14.500 173 12338.35 142.35 55406.10 88888.00 2007-06-22 13:12:14.625 173 12338.30 142.32 55406.10 88888.00 2007-06-22 13:12:14.750 173 12338.35 142.38 55406.10 88888.00 2007-06-22 13:12:14.875 173 12338.38 142.35 55406.07 88888.00 2007-06-22 13:12:15.000 173 12338.42 142.35 55406.05 88888.00 2007-06-22 13:12:15.125 173 12338.45 142.35 55406.05 88888.00 2007-06-22 13:12:15.250 173 12338.42 142.30 55406.05 88888.00 2007-06-22 13:12:15.375 173 12338.35 142.30 55406.05 88888.00 2007-06-22 13:12:15.500 173 12338.33 142.28 55406.03 88888.00 2007-06-22 13:12:15.625 173 12338.33 142.30 55406.05 88888.00 2007-06-22 13:12:15.750 173 12338.38 142.32 55406.05 88888.00 2007-06-22 13:12:15.875 173 12338.40 142.28 55406.05 88888.00 2007-06-22 13:12:16.000 173 12338.42 142.30 55406.03 88888.00 2007-06-22 13:12:16.125 173 12338.40 142.32 55406.05 88888.00 2007-06-22 13:12:16.250 173 12338.40 142.38 55406.03 88888.00 2007-06-22 13:12:16.375 173 12338.40 142.38 55406.00 88888.00 2007-06-22 13:12:16.500 173 12338.42 142.35 55406.03 88888.00 2007-06-22 13:12:16.625 173 12338.45 142.40 55406.05 88888.00 2007-06-22 13:12:16.750 173 12338.42 142.35 55406.03 88888.00 2007-06-22 13:12:16.875 173 12338.40 142.30 55406.00 88888.00 2007-06-22 13:12:17.000 173 12338.38 142.28 55406.00 88888.00 2007-06-22 13:12:17.125 173 12338.38 142.28 55406.00 88888.00 2007-06-22 13:12:17.250 173 12338.48 142.30 55406.03 88888.00 2007-06-22 13:12:17.375 173 12338.50 142.32 55406.03 88888.00 2007-06-22 13:12:17.500 173 12338.45 142.28 55406.00 88888.00 2007-06-22 13:12:17.625 173 12338.45 142.28 55406.00 88888.00 2007-06-22 13:12:17.750 173 12338.45 142.30 55406.00 88888.00 2007-06-22 13:12:17.875 173 12338.40 142.32 55406.00 88888.00 2007-06-22 13:12:18.000 173 12338.38 142.30 55406.00 88888.00 2007-06-22 13:12:18.125 173 12338.42 142.25 55406.03 88888.00 2007-06-22 13:12:18.250 173 12338.45 142.30 55406.03 88888.00 2007-06-22 13:12:18.375 173 12338.40 142.32 55406.00 88888.00 2007-06-22 13:12:18.500 173 12338.35 142.38 55406.00 88888.00 2007-06-22 13:12:18.625 173 12338.40 142.38 55406.00 88888.00 2007-06-22 13:12:18.750 173 12338.40 142.32 55405.97 88888.00 2007-06-22 13:12:18.875 173 12338.40 142.30 55405.97 88888.00 2007-06-22 13:12:19.000 173 12338.38 142.32 55405.97 88888.00 2007-06-22 13:12:19.125 173 12338.38 142.30 55406.03 88888.00 2007-06-22 13:12:19.250 173 12338.35 142.25 55406.03 88888.00 2007-06-22 13:12:19.375 173 12338.38 142.32 55405.97 88888.00 2007-06-22 13:12:19.500 173 12338.33 142.35 55405.97 88888.00 2007-06-22 13:12:19.625 173 12338.35 142.35 55405.97 88888.00 2007-06-22 13:12:19.750 173 12338.33 142.28 55405.97 88888.00 2007-06-22 13:12:19.875 173 12338.40 142.30 55406.00 88888.00 2007-06-22 13:12:20.000 173 12338.45 142.32 55405.97 88888.00 2007-06-22 13:12:20.125 173 12338.40 142.28 55405.97 88888.00 2007-06-22 13:12:20.250 173 12338.35 142.25 55405.97 88888.00 2007-06-22 13:12:20.375 173 12338.38 142.32 55405.97 88888.00 2007-06-22 13:12:20.500 173 12338.38 142.35 55405.97 88888.00 2007-06-22 13:12:20.625 173 12338.38 142.32 55405.95 88888.00 2007-06-22 13:12:20.750 173 12338.35 142.30 55405.97 88888.00 2007-06-22 13:12:20.875 173 12338.40 142.30 55405.97 88888.00 2007-06-22 13:12:21.000 173 12338.40 142.32 55405.95 88888.00 2007-06-22 13:12:21.125 173 12338.38 142.30 55405.97 88888.00 2007-06-22 13:12:21.250 173 12338.38 142.28 55405.97 88888.00 2007-06-22 13:12:21.375 173 12338.45 142.30 55406.00 88888.00 2007-06-22 13:12:21.500 173 12338.40 142.30 55405.97 88888.00 2007-06-22 13:12:21.625 173 12338.42 142.25 55406.00 88888.00 2007-06-22 13:12:21.750 173 12338.40 142.28 55405.97 88888.00 2007-06-22 13:12:21.875 173 12338.40 142.30 55405.97 88888.00 2007-06-22 13:12:22.000 173 12338.48 142.32 55405.97 88888.00 2007-06-22 13:12:22.125 173 12338.50 142.35 55405.95 88888.00 2007-06-22 13:12:22.250 173 12338.50 142.28 55405.93 88888.00 2007-06-22 13:12:22.375 173 12338.50 142.28 55405.90 88888.00 2007-06-22 13:12:22.500 173 12338.48 142.32 55405.97 88888.00 2007-06-22 13:12:22.625 173 12338.50 142.30 55405.97 88888.00 2007-06-22 13:12:22.750 173 12338.42 142.30 55405.95 88888.00 2007-06-22 13:12:22.875 173 12338.48 142.28 55405.95 88888.00 2007-06-22 13:12:23.000 173 12338.52 142.28 55405.93 88888.00 2007-06-22 13:12:23.125 173 12338.48 142.30 55405.95 88888.00 2007-06-22 13:12:23.250 173 12338.42 142.25 55405.93 88888.00 2007-06-22 13:12:23.375 173 12338.45 142.28 55405.95 88888.00 2007-06-22 13:12:23.500 173 12338.52 142.35 55405.97 88888.00 2007-06-22 13:12:23.625 173 12338.50 142.30 55405.97 88888.00 2007-06-22 13:12:23.750 173 12338.50 142.22 55406.00 88888.00 2007-06-22 13:12:23.875 173 12338.42 142.30 55405.97 88888.00 2007-06-22 13:12:24.000 173 12338.38 142.28 55405.93 88888.00 2007-06-22 13:12:24.125 173 12338.45 142.32 55405.95 88888.00 2007-06-22 13:12:24.250 173 12338.40 142.32 55405.95 88888.00 2007-06-22 13:12:24.375 173 12338.42 142.32 55405.95 88888.00 2007-06-22 13:12:24.500 173 12338.40 142.30 55405.93 88888.00 2007-06-22 13:12:24.625 173 12338.40 142.25 55405.90 88888.00 2007-06-22 13:12:24.750 173 12338.40 142.25 55405.93 88888.00 2007-06-22 13:12:24.875 173 12338.45 142.28 55405.93 88888.00 2007-06-22 13:12:25.000 173 12338.45 142.25 55405.93 88888.00 2007-06-22 13:12:25.125 173 12338.48 142.32 55405.93 88888.00 2007-06-22 13:12:25.250 173 12338.45 142.25 55405.90 88888.00 2007-06-22 13:12:25.375 173 12338.45 142.28 55405.88 88888.00 2007-06-22 13:12:25.500 173 12338.38 142.20 55405.88 88888.00 2007-06-22 13:12:25.625 173 12338.45 142.25 55405.95 88888.00 2007-06-22 13:12:25.750 173 12338.55 142.28 55405.93 88888.00 2007-06-22 13:12:25.875 173 12338.50 142.22 55405.90 88888.00 2007-06-22 13:12:26.000 173 12338.52 142.28 55405.93 88888.00 2007-06-22 13:12:26.125 173 12338.48 142.30 55405.95 88888.00 2007-06-22 13:12:26.250 173 12338.42 142.28 55405.90 88888.00 2007-06-22 13:12:26.375 173 12338.42 142.25 55405.88 88888.00 2007-06-22 13:12:26.500 173 12338.45 142.25 55405.88 88888.00 2007-06-22 13:12:26.625 173 12338.48 142.30 55405.88 88888.00 2007-06-22 13:12:26.750 173 12338.50 142.32 55405.88 88888.00 2007-06-22 13:12:26.875 173 12338.55 142.38 55405.93 88888.00 2007-06-22 13:12:27.000 173 12338.50 142.32 55405.88 88888.00 2007-06-22 13:12:27.125 173 12338.48 142.28 55405.88 88888.00 2007-06-22 13:12:27.250 173 12338.52 142.32 55405.90 88888.00 2007-06-22 13:12:27.375 173 12338.58 142.38 55405.88 88888.00 2007-06-22 13:12:27.500 173 12338.55 142.30 55405.93 88888.00 2007-06-22 13:12:27.625 173 12338.50 142.28 55405.90 88888.00 2007-06-22 13:12:27.750 173 12338.58 142.28 55405.90 88888.00 2007-06-22 13:12:27.875 173 12338.58 142.32 55405.85 88888.00 2007-06-22 13:12:28.000 173 12338.58 142.32 55405.85 88888.00 2007-06-22 13:12:28.125 173 12338.58 142.28 55405.85 88888.00 2007-06-22 13:12:28.250 173 12338.62 142.20 55405.85 88888.00 2007-06-22 13:12:28.375 173 12338.62 142.20 55405.85 88888.00 2007-06-22 13:12:28.500 173 12338.58 142.22 55405.82 88888.00 2007-06-22 13:12:28.625 173 12338.52 142.22 55405.85 88888.00 2007-06-22 13:12:28.750 173 12338.52 142.22 55405.82 88888.00 2007-06-22 13:12:28.875 173 12338.60 142.25 55405.88 88888.00 2007-06-22 13:12:29.000 173 12338.73 142.28 55405.88 88888.00 2007-06-22 13:12:29.125 173 12338.75 142.30 55405.88 88888.00 2007-06-22 13:12:29.250 173 12338.67 142.25 55405.85 88888.00 2007-06-22 13:12:29.375 173 12338.77 142.28 55405.90 88888.00 2007-06-22 13:12:29.500 173 12338.75 142.28 55405.85 88888.00 2007-06-22 13:12:29.625 173 12338.67 142.25 55405.88 88888.00 2007-06-22 13:12:29.750 173 12338.58 142.32 55405.85 88888.00 2007-06-22 13:12:29.875 173 12338.65 142.30 55405.82 88888.00 2007-06-22 13:12:30.000 173 12338.62 142.28 55405.82 88888.00 2007-06-22 13:12:30.125 173 12338.65 142.28 55405.85 88888.00 2007-06-22 13:12:30.250 173 12338.67 142.38 55405.88 88888.00 2007-06-22 13:12:30.375 173 12338.70 142.35 55405.85 88888.00 2007-06-22 13:12:30.500 173 12338.73 142.35 55405.85 88888.00 2007-06-22 13:12:30.625 173 12338.67 142.25 55405.85 88888.00 2007-06-22 13:12:30.750 173 12338.67 142.22 55405.80 88888.00 2007-06-22 13:12:30.875 173 12338.70 142.30 55405.85 88888.00 2007-06-22 13:12:31.000 173 12338.70 142.28 55405.85 88888.00 2007-06-22 13:12:31.125 173 12338.77 142.25 55405.85 88888.00 2007-06-22 13:12:31.250 173 12338.75 142.22 55405.82 88888.00 2007-06-22 13:12:31.375 173 12338.77 142.25 55405.82 88888.00 2007-06-22 13:12:31.500 173 12338.73 142.25 55405.80 88888.00 2007-06-22 13:12:31.625 173 12338.80 142.25 55405.80 88888.00 2007-06-22 13:12:31.750 173 12338.80 142.25 55405.80 88888.00 2007-06-22 13:12:31.875 173 12338.67 142.30 55405.82 88888.00 2007-06-22 13:12:32.000 173 12338.67 142.28 55405.82 88888.00 2007-06-22 13:12:32.125 173 12338.77 142.32 55405.85 88888.00 2007-06-22 13:12:32.250 173 12338.73 142.30 55405.78 88888.00 2007-06-22 13:12:32.375 173 12338.75 142.22 55405.78 88888.00 2007-06-22 13:12:32.500 173 12338.73 142.25 55405.80 88888.00 2007-06-22 13:12:32.625 173 12338.75 142.32 55405.80 88888.00 2007-06-22 13:12:32.750 173 12338.73 142.32 55405.78 88888.00 2007-06-22 13:12:32.875 173 12338.67 142.30 55405.78 88888.00 2007-06-22 13:12:33.000 173 12338.70 142.32 55405.75 88888.00 2007-06-22 13:12:33.125 173 12338.70 142.38 55405.78 88888.00 2007-06-22 13:12:33.250 173 12338.67 142.35 55405.78 88888.00 2007-06-22 13:12:33.375 173 12338.73 142.30 55405.78 88888.00 2007-06-22 13:12:33.500 173 12338.70 142.32 55405.80 88888.00 2007-06-22 13:12:33.625 173 12338.60 142.30 55405.78 88888.00 2007-06-22 13:12:33.750 173 12338.70 142.30 55405.78 88888.00 2007-06-22 13:12:33.875 173 12338.73 142.28 55405.78 88888.00 2007-06-22 13:12:34.000 173 12338.70 142.35 55405.80 88888.00 2007-06-22 13:12:34.125 173 12338.70 142.40 55405.80 88888.00 2007-06-22 13:12:34.250 173 12338.67 142.30 55405.78 88888.00 2007-06-22 13:12:34.375 173 12338.70 142.28 55405.75 88888.00 2007-06-22 13:12:34.500 173 12338.77 142.35 55405.75 88888.00 2007-06-22 13:12:34.625 173 12338.75 142.35 55405.75 88888.00 2007-06-22 13:12:34.750 173 12338.73 142.30 55405.75 88888.00 2007-06-22 13:12:34.875 173 12338.77 142.32 55405.75 88888.00 2007-06-22 13:12:35.000 173 12338.77 142.38 55405.75 88888.00 2007-06-22 13:12:35.125 173 12338.70 142.38 55405.75 88888.00 2007-06-22 13:12:35.250 173 12338.65 142.35 55405.72 88888.00 2007-06-22 13:12:35.375 173 12338.67 142.38 55405.72 88888.00 2007-06-22 13:12:35.500 173 12338.75 142.40 55405.78 88888.00 2007-06-22 13:12:35.625 173 12338.77 142.40 55405.80 88888.00 2007-06-22 13:12:35.750 173 12338.75 142.40 55405.78 88888.00 2007-06-22 13:12:35.875 173 12338.73 142.40 55405.75 88888.00 2007-06-22 13:12:36.000 173 12338.65 142.40 55405.75 88888.00 2007-06-22 13:12:36.125 173 12338.65 142.35 55405.70 88888.00 2007-06-22 13:12:36.250 173 12338.70 142.35 55405.72 88888.00 2007-06-22 13:12:36.375 173 12338.77 142.40 55405.75 88888.00 2007-06-22 13:12:36.500 173 12338.70 142.35 55405.72 88888.00 2007-06-22 13:12:36.625 173 12338.60 142.35 55405.70 88888.00 2007-06-22 13:12:36.750 173 12338.60 142.35 55405.75 88888.00 2007-06-22 13:12:36.875 173 12338.60 142.32 55405.72 88888.00 2007-06-22 13:12:37.000 173 12338.60 142.35 55405.72 88888.00 2007-06-22 13:12:37.125 173 12338.62 142.35 55405.72 88888.00 2007-06-22 13:12:37.250 173 12338.60 142.38 55405.70 88888.00 2007-06-22 13:12:37.375 173 12338.65 142.43 55405.72 88888.00 2007-06-22 13:12:37.500 173 12338.58 142.43 55405.75 88888.00 2007-06-22 13:12:37.625 173 12338.58 142.40 55405.75 88888.00 2007-06-22 13:12:37.750 173 12338.60 142.45 55405.75 88888.00 2007-06-22 13:12:37.875 173 12338.65 142.50 55405.78 88888.00 2007-06-22 13:12:38.000 173 12338.62 142.47 55405.78 88888.00 2007-06-22 13:12:38.125 173 12338.62 142.50 55405.78 88888.00 2007-06-22 13:12:38.250 173 12338.60 142.47 55405.78 88888.00 2007-06-22 13:12:38.375 173 12338.58 142.40 55405.72 88888.00 2007-06-22 13:12:38.500 173 12338.52 142.38 55405.75 88888.00 2007-06-22 13:12:38.625 173 12338.58 142.45 55405.72 88888.00 2007-06-22 13:12:38.750 173 12338.62 142.53 55405.75 88888.00 2007-06-22 13:12:38.875 173 12338.58 142.50 55405.75 88888.00 2007-06-22 13:12:39.000 173 12338.55 142.43 55405.70 88888.00 2007-06-22 13:12:39.125 173 12338.55 142.40 55405.70 88888.00 2007-06-22 13:12:39.250 173 12338.50 142.40 55405.75 88888.00 2007-06-22 13:12:39.375 173 12338.58 142.45 55405.75 88888.00 2007-06-22 13:12:39.500 173 12338.62 142.45 55405.72 88888.00 2007-06-22 13:12:39.625 173 12338.65 142.45 55405.70 88888.00 2007-06-22 13:12:39.750 173 12338.58 142.45 55405.68 88888.00 2007-06-22 13:12:39.875 173 12338.55 142.47 55405.70 88888.00 2007-06-22 13:12:40.000 173 12338.62 142.50 55405.70 88888.00 2007-06-22 13:12:40.125 173 12338.62 142.47 55405.70 88888.00 2007-06-22 13:12:40.250 173 12338.58 142.45 55405.72 88888.00 2007-06-22 13:12:40.375 173 12338.65 142.47 55405.70 88888.00 2007-06-22 13:12:40.500 173 12338.60 142.47 55405.70 88888.00 2007-06-22 13:12:40.625 173 12338.60 142.43 55405.70 88888.00 2007-06-22 13:12:40.750 173 12338.60 142.45 55405.70 88888.00 2007-06-22 13:12:40.875 173 12338.70 142.50 55405.72 88888.00 2007-06-22 13:12:41.000 173 12338.73 142.53 55405.70 88888.00 2007-06-22 13:12:41.125 173 12338.62 142.50 55405.72 88888.00 2007-06-22 13:12:41.250 173 12338.60 142.45 55405.70 88888.00 2007-06-22 13:12:41.375 173 12338.60 142.47 55405.72 88888.00 2007-06-22 13:12:41.500 173 12338.58 142.50 55405.70 88888.00 2007-06-22 13:12:41.625 173 12338.58 142.53 55405.70 88888.00 2007-06-22 13:12:41.750 173 12338.60 142.60 55405.70 88888.00 2007-06-22 13:12:41.875 173 12338.55 142.50 55405.65 88888.00 2007-06-22 13:12:42.000 173 12338.48 142.43 55405.62 88888.00 2007-06-22 13:12:42.125 173 12338.52 142.50 55405.68 88888.00 2007-06-22 13:12:42.250 173 12338.60 142.47 55405.70 88888.00 2007-06-22 13:12:42.375 173 12338.60 142.50 55405.70 88888.00 2007-06-22 13:12:42.500 173 12338.67 142.50 55405.70 88888.00 2007-06-22 13:12:42.625 173 12338.70 142.50 55405.65 88888.00 2007-06-22 13:12:42.750 173 12338.70 142.50 55405.68 88888.00 2007-06-22 13:12:42.875 173 12338.65 142.47 55405.68 88888.00 2007-06-22 13:12:43.000 173 12338.62 142.50 55405.68 88888.00 2007-06-22 13:12:43.125 173 12338.62 142.57 55405.70 88888.00 2007-06-22 13:12:43.250 173 12338.65 142.55 55405.68 88888.00 2007-06-22 13:12:43.375 173 12338.67 142.45 55405.65 88888.00 2007-06-22 13:12:43.500 173 12338.62 142.43 55405.65 88888.00 2007-06-22 13:12:43.625 173 12338.60 142.50 55405.70 88888.00 2007-06-22 13:12:43.750 173 12338.62 142.53 55405.72 88888.00 2007-06-22 13:12:43.875 173 12338.58 142.50 55405.70 88888.00 2007-06-22 13:12:44.000 173 12338.55 142.45 55405.68 88888.00 2007-06-22 13:12:44.125 173 12338.55 142.47 55405.65 88888.00 2007-06-22 13:12:44.250 173 12338.52 142.47 55405.65 88888.00 2007-06-22 13:12:44.375 173 12338.58 142.50 55405.68 88888.00 2007-06-22 13:12:44.500 173 12338.50 142.43 55405.68 88888.00 2007-06-22 13:12:44.625 173 12338.50 142.47 55405.68 88888.00 2007-06-22 13:12:44.750 173 12338.60 142.53 55405.68 88888.00 2007-06-22 13:12:44.875 173 12338.62 142.53 55405.68 88888.00 2007-06-22 13:12:45.000 173 12338.60 142.47 55405.65 88888.00 2007-06-22 13:12:45.125 173 12338.62 142.50 55405.68 88888.00 2007-06-22 13:12:45.250 173 12338.58 142.53 55405.68 88888.00 2007-06-22 13:12:45.375 173 12338.58 142.50 55405.68 88888.00 2007-06-22 13:12:45.500 173 12338.62 142.53 55405.70 88888.00 2007-06-22 13:12:45.625 173 12338.62 142.50 55405.68 88888.00 2007-06-22 13:12:45.750 173 12338.62 142.47 55405.65 88888.00 2007-06-22 13:12:45.875 173 12338.65 142.47 55405.62 88888.00 2007-06-22 13:12:46.000 173 12338.62 142.43 55405.62 88888.00 2007-06-22 13:12:46.125 173 12338.60 142.43 55405.65 88888.00 2007-06-22 13:12:46.250 173 12338.65 142.50 55405.68 88888.00 2007-06-22 13:12:46.375 173 12338.67 142.57 55405.68 88888.00 2007-06-22 13:12:46.500 173 12338.65 142.50 55405.68 88888.00 2007-06-22 13:12:46.625 173 12338.65 142.45 55405.65 88888.00 2007-06-22 13:12:46.750 173 12338.70 142.47 55405.65 88888.00 2007-06-22 13:12:46.875 173 12338.77 142.45 55405.65 88888.00 2007-06-22 13:12:47.000 173 12338.73 142.45 55405.62 88888.00 2007-06-22 13:12:47.125 173 12338.70 142.50 55405.68 88888.00 2007-06-22 13:12:47.250 173 12338.62 142.40 55405.65 88888.00 2007-06-22 13:12:47.375 173 12338.67 142.45 55405.68 88888.00 2007-06-22 13:12:47.500 173 12338.65 142.50 55405.68 88888.00 2007-06-22 13:12:47.625 173 12338.67 142.53 55405.65 88888.00 2007-06-22 13:12:47.750 173 12338.62 142.53 55405.65 88888.00 2007-06-22 13:12:47.875 173 12338.58 142.50 55405.65 88888.00 2007-06-22 13:12:48.000 173 12338.70 142.50 55405.68 88888.00 2007-06-22 13:12:48.125 173 12338.77 142.53 55405.65 88888.00 2007-06-22 13:12:48.250 173 12338.62 142.45 55405.68 88888.00 2007-06-22 13:12:48.375 173 12338.58 142.47 55405.68 88888.00 2007-06-22 13:12:48.500 173 12338.67 142.47 55405.65 88888.00 2007-06-22 13:12:48.625 173 12338.77 142.45 55405.62 88888.00 2007-06-22 13:12:48.750 173 12338.75 142.45 55405.57 88888.00 2007-06-22 13:12:48.875 173 12338.67 142.45 55405.60 88888.00 2007-06-22 13:12:49.000 173 12338.67 142.45 55405.60 88888.00 2007-06-22 13:12:49.125 173 12338.80 142.45 55405.60 88888.00 2007-06-22 13:12:49.250 173 12338.85 142.47 55405.62 88888.00 2007-06-22 13:12:49.375 173 12338.80 142.50 55405.62 88888.00 2007-06-22 13:12:49.500 173 12338.85 142.47 55405.62 88888.00 2007-06-22 13:12:49.625 173 12338.85 142.50 55405.62 88888.00 2007-06-22 13:12:49.750 173 12338.85 142.50 55405.62 88888.00 2007-06-22 13:12:49.875 173 12338.88 142.45 55405.62 88888.00 2007-06-22 13:12:50.000 173 12338.88 142.45 55405.60 88888.00 2007-06-22 13:12:50.125 173 12338.85 142.50 55405.62 88888.00 2007-06-22 13:12:50.250 173 12338.77 142.45 55405.65 88888.00 2007-06-22 13:12:50.375 173 12338.77 142.47 55405.62 88888.00 2007-06-22 13:12:50.500 173 12338.77 142.43 55405.62 88888.00 2007-06-22 13:12:50.625 173 12338.83 142.43 55405.60 88888.00 2007-06-22 13:12:50.750 173 12338.80 142.43 55405.60 88888.00 2007-06-22 13:12:50.875 173 12338.80 142.40 55405.57 88888.00 2007-06-22 13:12:51.000 173 12338.83 142.45 55405.57 88888.00 2007-06-22 13:12:51.125 173 12338.85 142.45 55405.57 88888.00 2007-06-22 13:12:51.250 173 12338.88 142.47 55405.57 88888.00 2007-06-22 13:12:51.375 173 12338.88 142.47 55405.57 88888.00 2007-06-22 13:12:51.500 173 12338.92 142.47 55405.60 88888.00 2007-06-22 13:12:51.625 173 12338.98 142.45 55405.55 88888.00 2007-06-22 13:12:51.750 173 12338.95 142.45 55405.55 88888.00 2007-06-22 13:12:51.875 173 12338.90 142.40 55405.55 88888.00 2007-06-22 13:12:52.000 173 12338.92 142.43 55405.55 88888.00 2007-06-22 13:12:52.125 173 12338.88 142.45 55405.55 88888.00 2007-06-22 13:12:52.250 173 12338.92 142.50 55405.60 88888.00 2007-06-22 13:12:52.375 173 12338.92 142.47 55405.57 88888.00 2007-06-22 13:12:52.500 173 12338.88 142.40 55405.57 88888.00 2007-06-22 13:12:52.625 173 12338.85 142.40 55405.55 88888.00 2007-06-22 13:12:52.750 173 12338.85 142.47 55405.55 88888.00 2007-06-22 13:12:52.875 173 12338.90 142.50 55405.57 88888.00 2007-06-22 13:12:53.000 173 12338.90 142.53 55405.60 88888.00 2007-06-22 13:12:53.125 173 12338.98 142.50 55405.57 88888.00 2007-06-22 13:12:53.250 173 12338.90 142.45 55405.55 88888.00 2007-06-22 13:12:53.375 173 12338.98 142.50 55405.55 88888.00 2007-06-22 13:12:53.500 173 12338.98 142.53 55405.57 88888.00 2007-06-22 13:12:53.625 173 12338.95 142.45 55405.55 88888.00 2007-06-22 13:12:53.750 173 12338.95 142.45 55405.53 88888.00 2007-06-22 13:12:53.875 173 12338.92 142.50 55405.55 88888.00 2007-06-22 13:12:54.000 173 12338.95 142.47 55405.55 88888.00 2007-06-22 13:12:54.125 173 12338.98 142.43 55405.53 88888.00 2007-06-22 13:12:54.250 173 12338.98 142.43 55405.55 88888.00 2007-06-22 13:12:54.375 173 12338.95 142.47 55405.53 88888.00 2007-06-22 13:12:54.500 173 12339.00 142.47 55405.55 88888.00 2007-06-22 13:12:54.625 173 12339.02 142.47 55405.53 88888.00 2007-06-22 13:12:54.750 173 12339.00 142.43 55405.50 88888.00 2007-06-22 13:12:54.875 173 12338.92 142.45 55405.47 88888.00 2007-06-22 13:12:55.000 173 12338.90 142.43 55405.50 88888.00 2007-06-22 13:12:55.125 173 12338.90 142.43 55405.53 88888.00 2007-06-22 13:12:55.250 173 12338.90 142.40 55405.47 88888.00 2007-06-22 13:12:55.375 173 12338.92 142.38 55405.47 88888.00 2007-06-22 13:12:55.500 173 12338.88 142.43 55405.47 88888.00 2007-06-22 13:12:55.625 173 12338.88 142.45 55405.50 88888.00 2007-06-22 13:12:55.750 173 12338.88 142.35 55405.50 88888.00 2007-06-22 13:12:55.875 173 12338.92 142.40 55405.53 88888.00 2007-06-22 13:12:56.000 173 12338.98 142.38 55405.50 88888.00 2007-06-22 13:12:56.125 173 12339.02 142.40 55405.50 88888.00 2007-06-22 13:12:56.250 173 12339.05 142.45 55405.50 88888.00 2007-06-22 13:12:56.375 173 12339.05 142.43 55405.50 88888.00 2007-06-22 13:12:56.500 173 12339.00 142.38 55405.47 88888.00 2007-06-22 13:12:56.625 173 12339.02 142.38 55405.47 88888.00 2007-06-22 13:12:56.750 173 12339.10 142.38 55405.47 88888.00 2007-06-22 13:12:56.875 173 12339.00 142.38 55405.47 88888.00 2007-06-22 13:12:57.000 173 12338.88 142.38 55405.47 88888.00 2007-06-22 13:12:57.125 173 12339.02 142.40 55405.50 88888.00 2007-06-22 13:12:57.250 173 12339.08 142.38 55405.50 88888.00 2007-06-22 13:12:57.375 173 12339.08 142.38 55405.50 88888.00 2007-06-22 13:12:57.500 173 12339.12 142.40 55405.50 88888.00 2007-06-22 13:12:57.625 173 12339.12 142.38 55405.50 88888.00 2007-06-22 13:12:57.750 173 12339.08 142.35 55405.47 88888.00 2007-06-22 13:12:57.875 173 12339.12 142.32 55405.50 88888.00 2007-06-22 13:12:58.000 173 12339.10 142.32 55405.50 88888.00 2007-06-22 13:12:58.125 173 12339.15 142.35 55405.50 88888.00 2007-06-22 13:12:58.250 173 12339.20 142.32 55405.50 88888.00 2007-06-22 13:12:58.375 173 12339.23 142.35 55405.50 88888.00 2007-06-22 13:12:58.500 173 12339.20 142.32 55405.53 88888.00 2007-06-22 13:12:58.625 173 12339.23 142.30 55405.50 88888.00 2007-06-22 13:12:58.750 173 12339.23 142.30 55405.47 88888.00 2007-06-22 13:12:58.875 173 12339.23 142.30 55405.47 88888.00 2007-06-22 13:12:59.000 173 12339.25 142.25 55405.50 88888.00 2007-06-22 13:12:59.125 173 12339.23 142.32 55405.53 88888.00 2007-06-22 13:12:59.250 173 12339.17 142.35 55405.50 88888.00 2007-06-22 13:12:59.375 173 12339.20 142.35 55405.50 88888.00 2007-06-22 13:12:59.500 173 12339.23 142.28 55405.53 88888.00 2007-06-22 13:12:59.625 173 12339.17 142.22 55405.47 88888.00 2007-06-22 13:12:59.750 173 12339.23 142.28 55405.47 88888.00 2007-06-22 13:12:59.875 173 12339.27 142.25 55405.47 88888.00 2007-06-22 13:13:00.000 173 12339.27 142.25 55405.47 88888.00 2007-06-22 13:13:00.125 173 12339.23 142.22 55405.50 88888.00 2007-06-22 13:13:00.250 173 12339.20 142.18 55405.53 88888.00 2007-06-22 13:13:00.375 173 12339.25 142.20 55405.50 88888.00 2007-06-22 13:13:00.500 173 12339.33 142.28 55405.47 88888.00 2007-06-22 13:13:00.625 173 12339.38 142.32 55405.50 88888.00 2007-06-22 13:13:00.750 173 12339.40 142.30 55405.50 88888.00 2007-06-22 13:13:00.875 173 12339.38 142.28 55405.50 88888.00 2007-06-22 13:13:01.000 173 12339.33 142.22 55405.47 88888.00 2007-06-22 13:13:01.125 173 12339.33 142.22 55405.50 88888.00 2007-06-22 13:13:01.250 173 12339.30 142.12 55405.47 88888.00 2007-06-22 13:13:01.375 173 12339.33 142.12 55405.45 88888.00 2007-06-22 13:13:01.500 173 12339.33 142.20 55405.43 88888.00 2007-06-22 13:13:01.625 173 12339.27 142.18 55405.45 88888.00 2007-06-22 13:13:01.750 173 12339.33 142.15 55405.47 88888.00 2007-06-22 13:13:01.875 173 12339.40 142.12 55405.45 88888.00 2007-06-22 13:13:02.000 173 12339.38 142.12 55405.43 88888.00 2007-06-22 13:13:02.125 173 12339.30 142.18 55405.45 88888.00 2007-06-22 13:13:02.250 173 12339.27 142.20 55405.50 88888.00 2007-06-22 13:13:02.375 173 12339.35 142.22 55405.47 88888.00 2007-06-22 13:13:02.500 173 12339.30 142.18 55405.47 88888.00 2007-06-22 13:13:02.625 173 12339.27 142.18 55405.50 88888.00 2007-06-22 13:13:02.750 173 12339.30 142.15 55405.47 88888.00 2007-06-22 13:13:02.875 173 12339.33 142.12 55405.50 88888.00 2007-06-22 13:13:03.000 173 12339.30 142.12 55405.50 88888.00 2007-06-22 13:13:03.125 173 12339.20 142.12 55405.50 88888.00 2007-06-22 13:13:03.250 173 12339.15 142.10 55405.53 88888.00 2007-06-22 13:13:03.375 173 12339.15 142.05 55405.47 88888.00 2007-06-22 13:13:03.500 173 12339.17 142.07 55405.50 88888.00 2007-06-22 13:13:03.625 173 12339.20 142.05 55405.50 88888.00 2007-06-22 13:13:03.750 173 12339.25 142.05 55405.47 88888.00 2007-06-22 13:13:03.875 173 12339.33 142.15 55405.50 88888.00 2007-06-22 13:13:04.000 173 12339.40 142.12 55405.50 88888.00 2007-06-22 13:13:04.125 173 12339.38 142.12 55405.50 88888.00 2007-06-22 13:13:04.250 173 12339.35 142.07 55405.53 88888.00 2007-06-22 13:13:04.375 173 12339.35 142.00 55405.53 88888.00 2007-06-22 13:13:04.500 173 12339.35 142.00 55405.50 88888.00 2007-06-22 13:13:04.625 173 12339.38 142.03 55405.53 88888.00 2007-06-22 13:13:04.750 173 12339.33 142.05 55405.53 88888.00 2007-06-22 13:13:04.875 173 12339.38 142.05 55405.50 88888.00 2007-06-22 13:13:05.000 173 12339.38 141.95 55405.50 88888.00 2007-06-22 13:13:05.125 173 12339.35 141.95 55405.47 88888.00 2007-06-22 13:13:05.250 173 12339.38 142.00 55405.53 88888.00 2007-06-22 13:13:05.375 173 12339.38 142.00 55405.50 88888.00 2007-06-22 13:13:05.500 173 12339.35 141.93 55405.47 88888.00 2007-06-22 13:13:05.625 173 12339.33 141.90 55405.50 88888.00 2007-06-22 13:13:05.750 173 12339.33 141.93 55405.53 88888.00 2007-06-22 13:13:05.875 173 12339.33 141.97 55405.53 88888.00 2007-06-22 13:13:06.000 173 12339.33 141.93 55405.50 88888.00 2007-06-22 13:13:06.125 173 12339.30 141.95 55405.50 88888.00 2007-06-22 13:13:06.250 173 12339.35 141.93 55405.50 88888.00 2007-06-22 13:13:06.375 173 12339.42 141.95 55405.50 88888.00 2007-06-22 13:13:06.500 173 12339.48 141.97 55405.53 88888.00 2007-06-22 13:13:06.625 173 12339.45 142.00 55405.53 88888.00 2007-06-22 13:13:06.750 173 12339.35 141.95 55405.50 88888.00 2007-06-22 13:13:06.875 173 12339.30 141.85 55405.45 88888.00 2007-06-22 13:13:07.000 173 12339.33 141.88 55405.47 88888.00 2007-06-22 13:13:07.125 173 12339.38 141.95 55405.50 88888.00 2007-06-22 13:13:07.250 173 12339.42 141.95 55405.53 88888.00 2007-06-22 13:13:07.375 173 12339.42 141.95 55405.50 88888.00 2007-06-22 13:13:07.500 173 12339.45 141.93 55405.53 88888.00 2007-06-22 13:13:07.625 173 12339.48 141.95 55405.53 88888.00 2007-06-22 13:13:07.750 173 12339.45 141.90 55405.50 88888.00 2007-06-22 13:13:07.875 173 12339.33 141.85 55405.53 88888.00 2007-06-22 13:13:08.000 173 12339.40 141.90 55405.55 88888.00 2007-06-22 13:13:08.125 173 12339.42 141.93 55405.57 88888.00 2007-06-22 13:13:08.250 173 12339.42 141.90 55405.53 88888.00 2007-06-22 13:13:08.375 173 12339.42 141.88 55405.50 88888.00 2007-06-22 13:13:08.500 173 12339.50 141.90 55405.50 88888.00 2007-06-22 13:13:08.625 173 12339.45 141.93 55405.53 88888.00 2007-06-22 13:13:08.750 173 12339.42 141.88 55405.50 88888.00 2007-06-22 13:13:08.875 173 12339.42 141.85 55405.47 88888.00 2007-06-22 13:13:09.000 173 12339.48 141.82 55405.47 88888.00 2007-06-22 13:13:09.125 173 12339.45 141.75 55405.50 88888.00 2007-06-22 13:13:09.250 173 12339.38 141.78 55405.47 88888.00 2007-06-22 13:13:09.375 173 12339.42 141.78 55405.47 88888.00 2007-06-22 13:13:09.500 173 12339.52 141.82 55405.50 88888.00 2007-06-22 13:13:09.625 173 12339.60 141.80 55405.53 88888.00 2007-06-22 13:13:09.750 173 12339.58 141.80 55405.50 88888.00 2007-06-22 13:13:09.875 173 12339.50 141.80 55405.47 88888.00 2007-06-22 13:13:10.000 173 12339.48 141.78 55405.45 88888.00 2007-06-22 13:13:10.125 173 12339.45 141.70 55405.47 88888.00 2007-06-22 13:13:10.250 173 12339.38 141.70 55405.53 88888.00 2007-06-22 13:13:10.375 173 12339.40 141.72 55405.50 88888.00 2007-06-22 13:13:10.500 173 12339.48 141.78 55405.50 88888.00 2007-06-22 13:13:10.625 173 12339.50 141.80 55405.47 88888.00 2007-06-22 13:13:10.750 173 12339.55 141.80 55405.47 88888.00 2007-06-22 13:13:10.875 173 12339.55 141.80 55405.53 88888.00 2007-06-22 13:13:11.000 173 12339.52 141.78 55405.53 88888.00 2007-06-22 13:13:11.125 173 12339.52 141.70 55405.53 88888.00 2007-06-22 13:13:11.250 173 12339.50 141.70 55405.50 88888.00 2007-06-22 13:13:11.375 173 12339.55 141.70 55405.47 88888.00 2007-06-22 13:13:11.500 173 12339.52 141.70 55405.47 88888.00 2007-06-22 13:13:11.625 173 12339.50 141.68 55405.47 88888.00 2007-06-22 13:13:11.750 173 12339.48 141.65 55405.47 88888.00 2007-06-22 13:13:11.875 173 12339.45 141.70 55405.53 88888.00 2007-06-22 13:13:12.000 173 12339.42 141.75 55405.53 88888.00 2007-06-22 13:13:12.125 173 12339.40 141.72 55405.53 88888.00 2007-06-22 13:13:12.250 173 12339.40 141.70 55405.50 88888.00 2007-06-22 13:13:12.375 173 12339.38 141.68 55405.50 88888.00 2007-06-22 13:13:12.500 173 12339.35 141.72 55405.50 88888.00 2007-06-22 13:13:12.625 173 12339.35 141.68 55405.50 88888.00 2007-06-22 13:13:12.750 173 12339.27 141.62 55405.47 88888.00 2007-06-22 13:13:12.875 173 12339.30 141.68 55405.47 88888.00 2007-06-22 13:13:13.000 173 12339.38 141.68 55405.47 88888.00 2007-06-22 13:13:13.125 173 12339.38 141.68 55405.50 88888.00 2007-06-22 13:13:13.250 173 12339.35 141.65 55405.47 88888.00 2007-06-22 13:13:13.375 173 12339.33 141.68 55405.47 88888.00 2007-06-22 13:13:13.500 173 12339.33 141.68 55405.50 88888.00 2007-06-22 13:13:13.625 173 12339.40 141.68 55405.50 88888.00 2007-06-22 13:13:13.750 173 12339.52 141.72 55405.55 88888.00 2007-06-22 13:13:13.875 173 12339.42 141.70 55405.53 88888.00 2007-06-22 13:13:14.000 173 12339.40 141.68 55405.50 88888.00 2007-06-22 13:13:14.125 173 12339.42 141.65 55405.50 88888.00 2007-06-22 13:13:14.250 173 12339.42 141.68 55405.53 88888.00 2007-06-22 13:13:14.375 173 12339.33 141.70 55405.53 88888.00 2007-06-22 13:13:14.500 173 12339.35 141.70 55405.55 88888.00 2007-06-22 13:13:14.625 173 12339.40 141.70 55405.53 88888.00 2007-06-22 13:13:14.750 173 12339.40 141.68 55405.50 88888.00 2007-06-22 13:13:14.875 173 12339.35 141.62 55405.47 88888.00 2007-06-22 13:13:15.000 173 12339.33 141.62 55405.50 88888.00 2007-06-22 13:13:15.125 173 12339.38 141.70 55405.53 88888.00 2007-06-22 13:13:15.250 173 12339.38 141.70 55405.53 88888.00 2007-06-22 13:13:15.375 173 12339.40 141.62 55405.53 88888.00 2007-06-22 13:13:15.500 173 12339.35 141.62 55405.53 88888.00 2007-06-22 13:13:15.625 173 12339.38 141.60 55405.50 88888.00 2007-06-22 13:13:15.750 173 12339.33 141.62 55405.50 88888.00 2007-06-22 13:13:15.875 173 12339.33 141.62 55405.53 88888.00 2007-06-22 13:13:16.000 173 12339.35 141.65 55405.60 88888.00 2007-06-22 13:13:16.125 173 12339.27 141.60 55405.55 88888.00 2007-06-22 13:13:16.250 173 12339.33 141.62 55405.55 88888.00 2007-06-22 13:13:16.375 173 12339.38 141.65 55405.53 88888.00 2007-06-22 13:13:16.500 173 12339.42 141.68 55405.50 88888.00 2007-06-22 13:13:16.625 173 12339.42 141.68 55405.53 88888.00 2007-06-22 13:13:16.750 173 12339.42 141.62 55405.55 88888.00 2007-06-22 13:13:16.875 173 12339.40 141.55 55405.53 88888.00 2007-06-22 13:13:17.000 173 12339.45 141.60 55405.53 88888.00 2007-06-22 13:13:17.125 173 12339.48 141.65 55405.55 88888.00 2007-06-22 13:13:17.250 173 12339.48 141.62 55405.57 88888.00 2007-06-22 13:13:17.375 173 12339.50 141.62 55405.57 88888.00 2007-06-22 13:13:17.500 173 12339.38 141.57 55405.55 88888.00 2007-06-22 13:13:17.625 173 12339.30 141.55 55405.53 88888.00 2007-06-22 13:13:17.750 173 12339.38 141.55 55405.53 88888.00 2007-06-22 13:13:17.875 173 12339.42 141.60 55405.55 88888.00 2007-06-22 13:13:18.000 173 12339.48 141.60 55405.50 88888.00 2007-06-22 13:13:18.125 173 12339.42 141.60 55405.50 88888.00 2007-06-22 13:13:18.250 173 12339.40 141.57 55405.53 88888.00 2007-06-22 13:13:18.375 173 12339.42 141.62 55405.53 88888.00 2007-06-22 13:13:18.500 173 12339.40 141.60 55405.53 88888.00 2007-06-22 13:13:18.625 173 12339.38 141.57 55405.53 88888.00 2007-06-22 13:13:18.750 173 12339.35 141.60 55405.53 88888.00 2007-06-22 13:13:18.875 173 12339.35 141.60 55405.53 88888.00 2007-06-22 13:13:19.000 173 12339.38 141.60 55405.55 88888.00 2007-06-22 13:13:19.125 173 12339.38 141.55 55405.55 88888.00 2007-06-22 13:13:19.250 173 12339.30 141.45 55405.53 88888.00 2007-06-22 13:13:19.375 173 12339.27 141.47 55405.53 88888.00 2007-06-22 13:13:19.500 173 12339.40 141.60 55405.55 88888.00 2007-06-22 13:13:19.625 173 12339.42 141.65 55405.55 88888.00 2007-06-22 13:13:19.750 173 12339.40 141.57 55405.55 88888.00 2007-06-22 13:13:19.875 173 12339.38 141.57 55405.55 88888.00 2007-06-22 13:13:20.000 173 12339.35 141.60 55405.53 88888.00 2007-06-22 13:13:20.125 173 12339.35 141.62 55405.53 88888.00 2007-06-22 13:13:20.250 173 12339.38 141.57 55405.55 88888.00 2007-06-22 13:13:20.375 173 12339.38 141.57 55405.53 88888.00 2007-06-22 13:13:20.500 173 12339.33 141.55 55405.53 88888.00 2007-06-22 13:13:20.625 173 12339.33 141.57 55405.53 88888.00 2007-06-22 13:13:20.750 173 12339.33 141.53 55405.53 88888.00 2007-06-22 13:13:20.875 173 12339.38 141.55 55405.53 88888.00 2007-06-22 13:13:21.000 173 12339.42 141.60 55405.55 88888.00 2007-06-22 13:13:21.125 173 12339.42 141.60 55405.57 88888.00 2007-06-22 13:13:21.250 173 12339.42 141.55 55405.53 88888.00 2007-06-22 13:13:21.375 173 12339.42 141.55 55405.53 88888.00 2007-06-22 13:13:21.500 173 12339.40 141.55 55405.53 88888.00 2007-06-22 13:13:21.625 173 12339.40 141.55 55405.55 88888.00 2007-06-22 13:13:21.750 173 12339.35 141.60 55405.55 88888.00 2007-06-22 13:13:21.875 173 12339.35 141.55 55405.55 88888.00 2007-06-22 13:13:22.000 173 12339.38 141.47 55405.55 88888.00 2007-06-22 13:13:22.125 173 12339.48 141.53 55405.55 88888.00 2007-06-22 13:13:22.250 173 12339.42 141.57 55405.55 88888.00 2007-06-22 13:13:22.375 173 12339.50 141.57 55405.55 88888.00 2007-06-22 13:13:22.500 173 12339.48 141.53 55405.55 88888.00 2007-06-22 13:13:22.625 173 12339.45 141.55 55405.53 88888.00 2007-06-22 13:13:22.750 173 12339.45 141.55 55405.53 88888.00 2007-06-22 13:13:22.875 173 12339.42 141.57 55405.50 88888.00 2007-06-22 13:13:23.000 173 12339.38 141.60 55405.53 88888.00 2007-06-22 13:13:23.125 173 12339.38 141.53 55405.50 88888.00 2007-06-22 13:13:23.250 173 12339.35 141.43 55405.50 88888.00 2007-06-22 13:13:23.375 173 12339.45 141.47 55405.53 88888.00 2007-06-22 13:13:23.500 173 12339.52 141.50 55405.53 88888.00 2007-06-22 13:13:23.625 173 12339.42 141.47 55405.55 88888.00 2007-06-22 13:13:23.750 173 12339.40 141.45 55405.55 88888.00 2007-06-22 13:13:23.875 173 12339.45 141.53 55405.55 88888.00 2007-06-22 13:13:24.000 173 12339.40 141.55 55405.53 88888.00 2007-06-22 13:13:24.125 173 12339.35 141.50 55405.53 88888.00 2007-06-22 13:13:24.250 173 12339.40 141.47 55405.53 88888.00 2007-06-22 13:13:24.375 173 12339.38 141.47 55405.50 88888.00 2007-06-22 13:13:24.500 173 12339.35 141.53 55405.53 88888.00 2007-06-22 13:13:24.625 173 12339.40 141.45 55405.53 88888.00 2007-06-22 13:13:24.750 173 12339.40 141.38 55405.50 88888.00 2007-06-22 13:13:24.875 173 12339.42 141.43 55405.50 88888.00 2007-06-22 13:13:25.000 173 12339.45 141.53 55405.53 88888.00 2007-06-22 13:13:25.125 173 12339.45 141.53 55405.53 88888.00 2007-06-22 13:13:25.250 173 12339.40 141.45 55405.50 88888.00 2007-06-22 13:13:25.375 173 12339.35 141.40 55405.50 88888.00 2007-06-22 13:13:25.500 173 12339.35 141.47 55405.50 88888.00 2007-06-22 13:13:25.625 173 12339.42 141.57 55405.55 88888.00 2007-06-22 13:13:25.750 173 12339.42 141.60 55405.53 88888.00 2007-06-22 13:13:25.875 173 12339.42 141.55 55405.50 88888.00 2007-06-22 13:13:26.000 173 12339.40 141.50 55405.45 88888.00 2007-06-22 13:13:26.125 173 12339.40 141.50 55405.47 88888.00 2007-06-22 13:13:26.250 173 12339.40 141.47 55405.50 88888.00 2007-06-22 13:13:26.375 173 12339.48 141.53 55405.50 88888.00 2007-06-22 13:13:26.500 173 12339.48 141.47 55405.47 88888.00 2007-06-22 13:13:26.625 173 12339.48 141.40 55405.45 88888.00 2007-06-22 13:13:26.750 173 12339.50 141.40 55405.47 88888.00 2007-06-22 13:13:26.875 173 12339.42 141.50 55405.47 88888.00 2007-06-22 13:13:27.000 173 12339.45 141.55 55405.50 88888.00 2007-06-22 13:13:27.125 173 12339.42 141.50 55405.53 88888.00 2007-06-22 13:13:27.250 173 12339.42 141.43 55405.53 88888.00 2007-06-22 13:13:27.375 173 12339.48 141.43 55405.53 88888.00 2007-06-22 13:13:27.500 173 12339.52 141.53 55405.50 88888.00 2007-06-22 13:13:27.625 173 12339.52 141.53 55405.47 88888.00 2007-06-22 13:13:27.750 173 12339.50 141.55 55405.50 88888.00 2007-06-22 13:13:27.875 173 12339.50 141.53 55405.50 88888.00 2007-06-22 13:13:28.000 173 12339.40 141.50 55405.47 88888.00 2007-06-22 13:13:28.125 173 12339.40 141.47 55405.47 88888.00 2007-06-22 13:13:28.250 173 12339.45 141.53 55405.50 88888.00 2007-06-22 13:13:28.375 173 12339.45 141.53 55405.50 88888.00 2007-06-22 13:13:28.500 173 12339.48 141.53 55405.50 88888.00 2007-06-22 13:13:28.625 173 12339.50 141.53 55405.47 88888.00 2007-06-22 13:13:28.750 173 12339.38 141.50 55405.47 88888.00 2007-06-22 13:13:28.875 173 12339.40 141.47 55405.47 88888.00 2007-06-22 13:13:29.000 173 12339.42 141.45 55405.45 88888.00 2007-06-22 13:13:29.125 173 12339.45 141.45 55405.45 88888.00 2007-06-22 13:13:29.250 173 12339.40 141.50 55405.45 88888.00 2007-06-22 13:13:29.375 173 12339.42 141.47 55405.43 88888.00 2007-06-22 13:13:29.500 173 12339.42 141.45 55405.45 88888.00 2007-06-22 13:13:29.625 173 12339.48 141.47 55405.47 88888.00 2007-06-22 13:13:29.750 173 12339.60 141.47 55405.45 88888.00 2007-06-22 13:13:29.875 173 12339.52 141.45 55405.40 88888.00 2007-06-22 13:13:30.000 173 12339.45 141.45 55405.43 88888.00 2007-06-22 13:13:30.125 173 12339.48 141.50 55405.43 88888.00 2007-06-22 13:13:30.250 173 12339.52 141.50 55405.47 88888.00 2007-06-22 13:13:30.375 173 12339.65 141.57 55405.50 88888.00 2007-06-22 13:13:30.500 173 12339.65 141.57 55405.50 88888.00 2007-06-22 13:13:30.625 173 12339.52 141.47 55405.43 88888.00 2007-06-22 13:13:30.750 173 12339.45 141.43 55405.43 88888.00 2007-06-22 13:13:30.875 173 12339.42 141.47 55405.43 88888.00 2007-06-22 13:13:31.000 173 12339.42 141.47 55405.40 88888.00 2007-06-22 13:13:31.125 173 12339.40 141.40 55405.40 88888.00 2007-06-22 13:13:31.250 173 12339.35 141.40 55405.43 88888.00 2007-06-22 13:13:31.375 173 12339.45 141.43 55405.43 88888.00 2007-06-22 13:13:31.500 173 12339.50 141.43 55405.40 88888.00 2007-06-22 13:13:31.625 173 12339.45 141.43 55405.43 88888.00 2007-06-22 13:13:31.750 173 12339.45 141.43 55405.45 88888.00 2007-06-22 13:13:31.875 173 12339.42 141.40 55405.43 88888.00 2007-06-22 13:13:32.000 173 12339.50 141.40 55405.45 88888.00 2007-06-22 13:13:32.125 173 12339.58 141.45 55405.47 88888.00 2007-06-22 13:13:32.250 173 12339.50 141.45 55405.47 88888.00 2007-06-22 13:13:32.375 173 12339.52 141.53 55405.50 88888.00 2007-06-22 13:13:32.500 173 12339.48 141.43 55405.45 88888.00 2007-06-22 13:13:32.625 173 12339.42 141.38 55405.45 88888.00 2007-06-22 13:13:32.750 173 12339.45 141.40 55405.45 88888.00 2007-06-22 13:13:32.875 173 12339.48 141.43 55405.47 88888.00 2007-06-22 13:13:33.000 173 12339.52 141.43 55405.47 88888.00 2007-06-22 13:13:33.125 173 12339.58 141.45 55405.45 88888.00 2007-06-22 13:13:33.250 173 12339.52 141.38 55405.40 88888.00 2007-06-22 13:13:33.375 173 12339.52 141.40 55405.40 88888.00 2007-06-22 13:13:33.500 173 12339.52 141.38 55405.43 88888.00 2007-06-22 13:13:33.625 173 12339.55 141.38 55405.43 88888.00 2007-06-22 13:13:33.750 173 12339.55 141.38 55405.43 88888.00 2007-06-22 13:13:33.875 173 12339.60 141.38 55405.45 88888.00 2007-06-22 13:13:34.000 173 12339.50 141.38 55405.43 88888.00 2007-06-22 13:13:34.125 173 12339.40 141.45 55405.47 88888.00 2007-06-22 13:13:34.250 173 12339.42 141.43 55405.45 88888.00 2007-06-22 13:13:34.375 173 12339.52 141.40 55405.45 88888.00 2007-06-22 13:13:34.500 173 12339.58 141.38 55405.47 88888.00 2007-06-22 13:13:34.625 173 12339.60 141.38 55405.47 88888.00 2007-06-22 13:13:34.750 173 12339.55 141.32 55405.43 88888.00 2007-06-22 13:13:34.875 173 12339.52 141.30 55405.43 88888.00 2007-06-22 13:13:35.000 173 12339.52 141.32 55405.40 88888.00 2007-06-22 13:13:35.125 173 12339.62 141.43 55405.45 88888.00 2007-06-22 13:13:35.250 173 12339.67 141.45 55405.45 88888.00 2007-06-22 13:13:35.375 173 12339.65 141.43 55405.47 88888.00 2007-06-22 13:13:35.500 173 12339.65 141.43 55405.45 88888.00 2007-06-22 13:13:35.625 173 12339.55 141.40 55405.45 88888.00 2007-06-22 13:13:35.750 173 12339.48 141.35 55405.45 88888.00 2007-06-22 13:13:35.875 173 12339.45 141.40 55405.47 88888.00 2007-06-22 13:13:36.000 173 12339.58 141.43 55405.45 88888.00 2007-06-22 13:13:36.125 173 12339.48 141.38 55405.45 88888.00 2007-06-22 13:13:36.250 173 12339.40 141.35 55405.45 88888.00 2007-06-22 13:13:36.375 173 12339.50 141.38 55405.47 88888.00 2007-06-22 13:13:36.500 173 12339.58 141.43 55405.53 88888.00 2007-06-22 13:13:36.625 173 12339.62 141.40 55405.50 88888.00 2007-06-22 13:13:36.750 173 12339.62 141.30 55405.45 88888.00 2007-06-22 13:13:36.875 173 12339.58 141.30 55405.43 88888.00 2007-06-22 13:13:37.000 173 12339.55 141.35 55405.40 88888.00 2007-06-22 13:13:37.125 173 12339.60 141.35 55405.45 88888.00 2007-06-22 13:13:37.250 173 12339.65 141.32 55405.45 88888.00 2007-06-22 13:13:37.375 173 12339.67 141.35 55405.43 88888.00 2007-06-22 13:13:37.500 173 12339.73 141.45 55405.43 88888.00 2007-06-22 13:13:37.625 173 12339.73 141.43 55405.45 88888.00 2007-06-22 13:13:37.750 173 12339.70 141.40 55405.47 88888.00 2007-06-22 13:13:37.875 173 12339.70 141.38 55405.45 88888.00 2007-06-22 13:13:38.000 173 12339.60 141.32 55405.43 88888.00 2007-06-22 13:13:38.125 173 12339.55 141.30 55405.43 88888.00 2007-06-22 13:13:38.250 173 12339.58 141.32 55405.45 88888.00 2007-06-22 13:13:38.375 173 12339.60 141.32 55405.45 88888.00 2007-06-22 13:13:38.500 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:38.625 173 12339.58 141.30 55405.43 88888.00 2007-06-22 13:13:38.750 173 12339.55 141.28 55405.43 88888.00 2007-06-22 13:13:38.875 173 12339.50 141.32 55405.43 88888.00 2007-06-22 13:13:39.000 173 12339.55 141.32 55405.38 88888.00 2007-06-22 13:13:39.125 173 12339.55 141.30 55405.40 88888.00 2007-06-22 13:13:39.250 173 12339.58 141.28 55405.43 88888.00 2007-06-22 13:13:39.375 173 12339.60 141.28 55405.43 88888.00 2007-06-22 13:13:39.500 173 12339.55 141.35 55405.47 88888.00 2007-06-22 13:13:39.625 173 12339.58 141.35 55405.47 88888.00 2007-06-22 13:13:39.750 173 12339.58 141.32 55405.43 88888.00 2007-06-22 13:13:39.875 173 12339.52 141.30 55405.40 88888.00 2007-06-22 13:13:40.000 173 12339.55 141.28 55405.38 88888.00 2007-06-22 13:13:40.125 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:40.250 173 12339.60 141.30 55405.45 88888.00 2007-06-22 13:13:40.375 173 12339.60 141.30 55405.45 88888.00 2007-06-22 13:13:40.500 173 12339.52 141.28 55405.43 88888.00 2007-06-22 13:13:40.625 173 12339.58 141.30 55405.45 88888.00 2007-06-22 13:13:40.750 173 12339.67 141.35 55405.45 88888.00 2007-06-22 13:13:40.875 173 12339.70 141.38 55405.45 88888.00 2007-06-22 13:13:41.000 173 12339.60 141.28 55405.43 88888.00 2007-06-22 13:13:41.125 173 12339.60 141.25 55405.45 88888.00 2007-06-22 13:13:41.250 173 12339.62 141.30 55405.45 88888.00 2007-06-22 13:13:41.375 173 12339.65 141.30 55405.40 88888.00 2007-06-22 13:13:41.500 173 12339.58 141.25 55405.43 88888.00 2007-06-22 13:13:41.625 173 12339.58 141.28 55405.47 88888.00 2007-06-22 13:13:41.750 173 12339.52 141.25 55405.43 88888.00 2007-06-22 13:13:41.875 173 12339.48 141.22 55405.35 88888.00 2007-06-22 13:13:42.000 173 12339.48 141.22 55405.35 88888.00 2007-06-22 13:13:42.125 173 12339.50 141.28 55405.43 88888.00 2007-06-22 13:13:42.250 173 12339.55 141.32 55405.45 88888.00 2007-06-22 13:13:42.375 173 12339.55 141.35 55405.40 88888.00 2007-06-22 13:13:42.500 173 12339.55 141.32 55405.43 88888.00 2007-06-22 13:13:42.625 173 12339.50 141.28 55405.40 88888.00 2007-06-22 13:13:42.750 173 12339.55 141.30 55405.43 88888.00 2007-06-22 13:13:42.875 173 12339.58 141.32 55405.43 88888.00 2007-06-22 13:13:43.000 173 12339.55 141.30 55405.43 88888.00 2007-06-22 13:13:43.125 173 12339.60 141.25 55405.43 88888.00 2007-06-22 13:13:43.250 173 12339.50 141.22 55405.43 88888.00 2007-06-22 13:13:43.375 173 12339.58 141.30 55405.45 88888.00 2007-06-22 13:13:43.500 173 12339.50 141.28 55405.43 88888.00 2007-06-22 13:13:43.625 173 12339.45 141.28 55405.38 88888.00 2007-06-22 13:13:43.750 173 12339.48 141.28 55405.38 88888.00 2007-06-22 13:13:43.875 173 12339.48 141.25 55405.38 88888.00 2007-06-22 13:13:44.000 173 12339.50 141.32 55405.40 88888.00 2007-06-22 13:13:44.125 173 12339.50 141.40 55405.45 88888.00 2007-06-22 13:13:44.250 173 12339.50 141.30 55405.43 88888.00 2007-06-22 13:13:44.375 173 12339.55 141.28 55405.43 88888.00 2007-06-22 13:13:44.500 173 12339.52 141.32 55405.40 88888.00 2007-06-22 13:13:44.625 173 12339.58 141.30 55405.40 88888.00 2007-06-22 13:13:44.750 173 12339.60 141.35 55405.40 88888.00 2007-06-22 13:13:44.875 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:45.000 173 12339.62 141.30 55405.40 88888.00 2007-06-22 13:13:45.125 173 12339.62 141.32 55405.45 88888.00 2007-06-22 13:13:45.250 173 12339.55 141.35 55405.45 88888.00 2007-06-22 13:13:45.375 173 12339.52 141.32 55405.40 88888.00 2007-06-22 13:13:45.500 173 12339.58 141.28 55405.43 88888.00 2007-06-22 13:13:45.625 173 12339.60 141.30 55405.43 88888.00 2007-06-22 13:13:45.750 173 12339.60 141.32 55405.43 88888.00 2007-06-22 13:13:45.875 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:46.000 173 12339.50 141.20 55405.38 88888.00 2007-06-22 13:13:46.125 173 12339.50 141.25 55405.40 88888.00 2007-06-22 13:13:46.250 173 12339.50 141.30 55405.45 88888.00 2007-06-22 13:13:46.375 173 12339.60 141.35 55405.45 88888.00 2007-06-22 13:13:46.500 173 12339.60 141.35 55405.45 88888.00 2007-06-22 13:13:46.625 173 12339.50 141.28 55405.45 88888.00 2007-06-22 13:13:46.750 173 12339.50 141.32 55405.45 88888.00 2007-06-22 13:13:46.875 173 12339.55 141.32 55405.40 88888.00 2007-06-22 13:13:47.000 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:47.125 173 12339.52 141.28 55405.43 88888.00 2007-06-22 13:13:47.250 173 12339.52 141.28 55405.43 88888.00 2007-06-22 13:13:47.375 173 12339.52 141.25 55405.40 88888.00 2007-06-22 13:13:47.500 173 12339.58 141.22 55405.40 88888.00 2007-06-22 13:13:47.625 173 12339.62 141.28 55405.40 88888.00 2007-06-22 13:13:47.750 173 12339.65 141.28 55405.40 88888.00 2007-06-22 13:13:47.875 173 12339.58 141.22 55405.43 88888.00 2007-06-22 13:13:48.000 173 12339.58 141.28 55405.43 88888.00 2007-06-22 13:13:48.125 173 12339.58 141.30 55405.45 88888.00 2007-06-22 13:13:48.250 173 12339.58 141.28 55405.43 88888.00 2007-06-22 13:13:48.375 173 12339.62 141.22 55405.38 88888.00 2007-06-22 13:13:48.500 173 12339.65 141.22 55405.40 88888.00 2007-06-22 13:13:48.625 173 12339.67 141.20 55405.43 88888.00 2007-06-22 13:13:48.750 173 12339.75 141.28 55405.40 88888.00 2007-06-22 13:13:48.875 173 12339.70 141.25 55405.40 88888.00 2007-06-22 13:13:49.000 173 12339.65 141.22 55405.40 88888.00 2007-06-22 13:13:49.125 173 12339.67 141.28 55405.43 88888.00 2007-06-22 13:13:49.250 173 12339.70 141.22 55405.43 88888.00 2007-06-22 13:13:49.375 173 12339.58 141.20 55405.38 88888.00 2007-06-22 13:13:49.500 173 12339.52 141.22 55405.38 88888.00 2007-06-22 13:13:49.625 173 12339.65 141.28 55405.40 88888.00 2007-06-22 13:13:49.750 173 12339.67 141.20 55405.38 88888.00 2007-06-22 13:13:49.875 173 12339.60 141.18 55405.35 88888.00 2007-06-22 13:13:50.000 173 12339.67 141.22 55405.40 88888.00 2007-06-22 13:13:50.125 173 12339.67 141.25 55405.43 88888.00 2007-06-22 13:13:50.250 173 12339.67 141.28 55405.43 88888.00 2007-06-22 13:13:50.375 173 12339.67 141.25 55405.43 88888.00 2007-06-22 13:13:50.500 173 12339.65 141.28 55405.43 88888.00 2007-06-22 13:13:50.625 173 12339.67 141.25 55405.43 88888.00 2007-06-22 13:13:50.750 173 12339.62 141.25 55405.43 88888.00 2007-06-22 13:13:50.875 173 12339.60 141.28 55405.40 88888.00 2007-06-22 13:13:51.000 173 12339.62 141.25 55405.43 88888.00 2007-06-22 13:13:51.125 173 12339.62 141.22 55405.43 88888.00 2007-06-22 13:13:51.250 173 12339.60 141.25 55405.40 88888.00 2007-06-22 13:13:51.375 173 12339.67 141.25 55405.40 88888.00 2007-06-22 13:13:51.500 173 12339.70 141.25 55405.40 88888.00 2007-06-22 13:13:51.625 173 12339.62 141.25 55405.38 88888.00 2007-06-22 13:13:51.750 173 12339.60 141.20 55405.38 88888.00 2007-06-22 13:13:51.875 173 12339.62 141.15 55405.38 88888.00 2007-06-22 13:13:52.000 173 12339.58 141.15 55405.38 88888.00 2007-06-22 13:13:52.125 173 12339.58 141.20 55405.38 88888.00 2007-06-22 13:13:52.250 173 12339.62 141.20 55405.43 88888.00 2007-06-22 13:13:52.375 173 12339.65 141.20 55405.40 88888.00 2007-06-22 13:13:52.500 173 12339.60 141.15 55405.43 88888.00 2007-06-22 13:13:52.625 173 12339.60 141.15 55405.43 88888.00 2007-06-22 13:13:52.750 173 12339.55 141.18 55405.40 88888.00 2007-06-22 13:13:52.875 173 12339.50 141.18 55405.40 88888.00 2007-06-22 13:13:53.000 173 12339.58 141.12 55405.43 88888.00 2007-06-22 13:13:53.125 173 12339.60 141.18 55405.43 88888.00 2007-06-22 13:13:53.250 173 12339.58 141.18 55405.43 88888.00 2007-06-22 13:13:53.375 173 12339.52 141.10 55405.43 88888.00 2007-06-22 13:13:53.500 173 12339.55 141.12 55405.47 88888.00 2007-06-22 13:13:53.625 173 12339.60 141.15 55405.45 88888.00 2007-06-22 13:13:53.750 173 12339.55 141.12 55405.43 88888.00 2007-06-22 13:13:53.875 173 12339.65 141.12 55405.40 88888.00 2007-06-22 13:13:54.000 173 12339.65 141.12 55405.40 88888.00 2007-06-22 13:13:54.125 173 12339.62 141.12 55405.43 88888.00 2007-06-22 13:13:54.250 173 12339.58 141.05 55405.43 88888.00 2007-06-22 13:13:54.375 173 12339.65 141.05 55405.40 88888.00 2007-06-22 13:13:54.500 173 12339.75 141.07 55405.45 88888.00 2007-06-22 13:13:54.625 173 12339.73 141.07 55405.43 88888.00 2007-06-22 13:13:54.750 173 12339.65 141.07 55405.40 88888.00 2007-06-22 13:13:54.875 173 12339.55 141.05 55405.38 88888.00 2007-06-22 13:13:55.000 173 12339.55 141.03 55405.40 88888.00 2007-06-22 13:13:55.125 173 12339.60 141.05 55405.43 88888.00 2007-06-22 13:13:55.250 173 12339.58 141.07 55405.43 88888.00 2007-06-22 13:13:55.375 173 12339.55 141.03 55405.40 88888.00 2007-06-22 13:13:55.500 173 12339.58 141.03 55405.43 88888.00 2007-06-22 13:13:55.625 173 12339.62 141.10 55405.45 88888.00 2007-06-22 13:13:55.750 173 12339.58 141.07 55405.45 88888.00 2007-06-22 13:13:55.875 173 12339.62 141.05 55405.45 88888.00 2007-06-22 13:13:56.000 173 12339.62 141.05 55405.43 88888.00 2007-06-22 13:13:56.125 173 12339.58 141.03 55405.43 88888.00 2007-06-22 13:13:56.250 173 12339.52 141.03 55405.43 88888.00 2007-06-22 13:13:56.375 173 12339.60 141.05 55405.45 88888.00 2007-06-22 13:13:56.500 173 12339.67 141.07 55405.47 88888.00 2007-06-22 13:13:56.625 173 12339.70 141.05 55405.45 88888.00 2007-06-22 13:13:56.750 173 12339.58 140.97 55405.43 88888.00 2007-06-22 13:13:56.875 173 12339.45 140.97 55405.43 88888.00 2007-06-22 13:13:57.000 173 12339.45 140.97 55405.43 88888.00 2007-06-22 13:13:57.125 173 12339.55 140.95 55405.43 88888.00 2007-06-22 13:13:57.250 173 12339.60 140.97 55405.43 88888.00 2007-06-22 13:13:57.375 173 12339.60 141.03 55405.40 88888.00 2007-06-22 13:13:57.500 173 12339.52 140.95 55405.40 88888.00 2007-06-22 13:13:57.625 173 12339.52 140.95 55405.43 88888.00 2007-06-22 13:13:57.750 173 12339.65 141.00 55405.47 88888.00 2007-06-22 13:13:57.875 173 12339.62 140.95 55405.45 88888.00 2007-06-22 13:13:58.000 173 12339.60 140.90 55405.45 88888.00 2007-06-22 13:13:58.125 173 12339.58 140.93 55405.45 88888.00 2007-06-22 13:13:58.250 173 12339.60 140.93 55405.45 88888.00 2007-06-22 13:13:58.375 173 12339.65 140.95 55405.45 88888.00 2007-06-22 13:13:58.500 173 12339.60 140.97 55405.47 88888.00 2007-06-22 13:13:58.625 173 12339.60 140.97 55405.45 88888.00 2007-06-22 13:13:58.750 173 12339.62 140.97 55405.45 88888.00 2007-06-22 13:13:58.875 173 12339.62 140.93 55405.50 88888.00 2007-06-22 13:13:59.000 173 12339.62 140.90 55405.47 88888.00 2007-06-22 13:13:59.125 173 12339.58 140.90 55405.47 88888.00 2007-06-22 13:13:59.250 173 12339.60 140.95 55405.47 88888.00 2007-06-22 13:13:59.375 173 12339.60 140.93 55405.47 88888.00 2007-06-22 13:13:59.500 173 12339.50 140.90 55405.47 88888.00 2007-06-22 13:13:59.625 173 12339.40 140.85 55405.43 88888.00 2007-06-22 13:13:59.750 173 12339.48 140.93 55405.45 88888.00 2007-06-22 13:13:59.875 173 12339.45 140.95 55405.45 88888.00 2007-06-22 13:14:00.000 173 12339.45 140.93 55405.40 88888.00 2007-06-22 13:14:00.125 173 12339.52 140.95 55405.45 88888.00 2007-06-22 13:14:00.250 173 12339.45 140.88 55405.47 88888.00 2007-06-22 13:14:00.375 173 12339.40 140.85 55405.45 88888.00 2007-06-22 13:14:00.500 173 12339.45 140.85 55405.45 88888.00 2007-06-22 13:14:00.625 173 12339.48 140.88 55405.47 88888.00 2007-06-22 13:14:00.750 173 12339.48 140.90 55405.50 88888.00 2007-06-22 13:14:00.875 173 12339.55 140.90 55405.50 88888.00 2007-06-22 13:14:01.000 173 12339.58 140.88 55405.47 88888.00 2007-06-22 13:14:01.125 173 12339.52 140.82 55405.45 88888.00 2007-06-22 13:14:01.250 173 12339.42 140.85 55405.47 88888.00 2007-06-22 13:14:01.375 173 12339.50 140.88 55405.50 88888.00 2007-06-22 13:14:01.500 173 12339.50 140.85 55405.50 88888.00 2007-06-22 13:14:01.625 173 12339.58 140.88 55405.47 88888.00 2007-06-22 13:14:01.750 173 12339.55 140.88 55405.47 88888.00 2007-06-22 13:14:01.875 173 12339.55 140.88 55405.47 88888.00 2007-06-22 13:14:02.000 173 12339.52 140.82 55405.45 88888.00 2007-06-22 13:14:02.125 173 12339.45 140.80 55405.47 88888.00 2007-06-22 13:14:02.250 173 12339.38 140.82 55405.50 88888.00 2007-06-22 13:14:02.375 173 12339.42 140.85 55405.50 88888.00 2007-06-22 13:14:02.500 173 12339.55 140.88 55405.50 88888.00 2007-06-22 13:14:02.625 173 12339.58 140.78 55405.45 88888.00 2007-06-22 13:14:02.750 173 12339.50 140.80 55405.47 88888.00 2007-06-22 13:14:02.875 173 12339.40 140.82 55405.45 88888.00 2007-06-22 13:14:03.000 173 12339.42 140.80 55405.47 88888.00 2007-06-22 13:14:03.125 173 12339.48 140.78 55405.45 88888.00 2007-06-22 13:14:03.250 173 12339.45 140.75 55405.45 88888.00 2007-06-22 13:14:03.375 173 12339.42 140.80 55405.47 88888.00 2007-06-22 13:14:03.500 173 12339.45 140.80 55405.50 88888.00 2007-06-22 13:14:03.625 173 12339.50 140.75 55405.45 88888.00 2007-06-22 13:14:03.750 173 12339.38 140.75 55405.43 88888.00 2007-06-22 13:14:03.875 173 12339.33 140.78 55405.45 88888.00 2007-06-22 13:14:04.000 173 12339.33 140.72 55405.47 88888.00 2007-06-22 13:14:04.125 173 12339.48 140.80 55405.50 88888.00 2007-06-22 13:14:04.250 173 12339.55 140.85 55405.50 88888.00 2007-06-22 13:14:04.375 173 12339.50 140.82 55405.47 88888.00 2007-06-22 13:14:04.500 173 12339.45 140.80 55405.45 88888.00 2007-06-22 13:14:04.625 173 12339.38 140.78 55405.43 88888.00 2007-06-22 13:14:04.750 173 12339.35 140.82 55405.47 88888.00 2007-06-22 13:14:04.875 173 12339.27 140.80 55405.45 88888.00 2007-06-22 13:14:05.000 173 12339.25 140.78 55405.45 88888.00 2007-06-22 13:14:05.125 173 12339.30 140.75 55405.45 88888.00 2007-06-22 13:14:05.250 173 12339.33 140.72 55405.45 88888.00 2007-06-22 13:14:05.375 173 12339.35 140.72 55405.45 88888.00 2007-06-22 13:14:05.500 173 12339.40 140.72 55405.45 88888.00 2007-06-22 13:14:05.625 173 12339.45 140.78 55405.47 88888.00 2007-06-22 13:14:05.750 173 12339.38 140.72 55405.47 88888.00 2007-06-22 13:14:05.875 173 12339.38 140.68 55405.47 88888.00 2007-06-22 13:14:06.000 173 12339.45 140.72 55405.45 88888.00 2007-06-22 13:14:06.125 173 12339.45 140.75 55405.50 88888.00 2007-06-22 13:14:06.250 173 12339.35 140.65 55405.45 88888.00 2007-06-22 13:14:06.375 173 12339.38 140.60 55405.43 88888.00 2007-06-22 13:14:06.500 173 12339.42 140.68 55405.45 88888.00 2007-06-22 13:14:06.625 173 12339.50 140.72 55405.47 88888.00 2007-06-22 13:14:06.750 173 12339.45 140.70 55405.50 88888.00 2007-06-22 13:14:06.875 173 12339.52 140.70 55405.50 88888.00 2007-06-22 13:14:07.000 173 12339.55 140.70 55405.47 88888.00 2007-06-22 13:14:07.125 173 12339.52 140.68 55405.47 88888.00 2007-06-22 13:14:07.250 173 12339.50 140.70 55405.50 88888.00 2007-06-22 13:14:07.375 173 12339.52 140.72 55405.50 88888.00 2007-06-22 13:14:07.500 173 12339.48 140.75 55405.47 88888.00 2007-06-22 13:14:07.625 173 12339.42 140.65 55405.47 88888.00 2007-06-22 13:14:07.750 173 12339.40 140.65 55405.45 88888.00 2007-06-22 13:14:07.875 173 12339.50 140.72 55405.50 88888.00 2007-06-22 13:14:08.000 173 12339.48 140.75 55405.50 88888.00 2007-06-22 13:14:08.125 173 12339.42 140.75 55405.50 88888.00 2007-06-22 13:14:08.250 173 12339.40 140.70 55405.53 88888.00 2007-06-22 13:14:08.375 173 12339.45 140.70 55405.50 88888.00 2007-06-22 13:14:08.500 173 12339.40 140.68 55405.50 88888.00 2007-06-22 13:14:08.625 173 12339.33 140.62 55405.47 88888.00 2007-06-22 13:14:08.750 173 12339.38 140.57 55405.43 88888.00 2007-06-22 13:14:08.875 173 12339.40 140.62 55405.45 88888.00 2007-06-22 13:14:09.000 173 12339.38 140.60 55405.45 88888.00 2007-06-22 13:14:09.125 173 12339.40 140.65 55405.50 88888.00 2007-06-22 13:14:09.250 173 12339.45 140.68 55405.47 88888.00 2007-06-22 13:14:09.375 173 12339.50 140.62 55405.45 88888.00 2007-06-22 13:14:09.500 173 12339.48 140.68 55405.47 88888.00 2007-06-22 13:14:09.625 173 12339.52 140.68 55405.47 88888.00 2007-06-22 13:14:09.750 173 12339.50 140.62 55405.45 88888.00 2007-06-22 13:14:09.875 173 12339.45 140.57 55405.45 88888.00 2007-06-22 13:14:10.000 173 12339.40 140.60 55405.45 88888.00 2007-06-22 13:14:10.125 173 12339.38 140.60 55405.45 88888.00 2007-06-22 13:14:10.250 173 12339.35 140.62 55405.45 88888.00 2007-06-22 13:14:10.375 173 12339.38 140.70 55405.47 88888.00 2007-06-22 13:14:10.500 173 12339.38 140.72 55405.53 88888.00 2007-06-22 13:14:10.625 173 12339.38 140.72 55405.53 88888.00 2007-06-22 13:14:10.750 173 12339.35 140.70 55405.50 88888.00 2007-06-22 13:14:10.875 173 12339.42 140.70 55405.50 88888.00 2007-06-22 13:14:11.000 173 12339.40 140.68 55405.47 88888.00 2007-06-22 13:14:11.125 173 12339.30 140.60 55405.45 88888.00 2007-06-22 13:14:11.250 173 12339.23 140.62 55405.45 88888.00 2007-06-22 13:14:11.375 173 12339.30 140.68 55405.47 88888.00 2007-06-22 13:14:11.500 173 12339.38 140.72 55405.50 88888.00 2007-06-22 13:14:11.625 173 12339.35 140.70 55405.43 88888.00 2007-06-22 13:14:11.750 173 12339.30 140.65 55405.40 88888.00 2007-06-22 13:14:11.875 173 12339.25 140.60 55405.43 88888.00 2007-06-22 13:14:12.000 173 12339.30 140.62 55405.45 88888.00 2007-06-22 13:14:12.125 173 12339.30 140.60 55405.43 88888.00 2007-06-22 13:14:12.250 173 12339.35 140.65 55405.47 88888.00 2007-06-22 13:14:12.375 173 12339.35 140.72 55405.50 88888.00 2007-06-22 13:14:12.500 173 12339.33 140.70 55405.45 88888.00 2007-06-22 13:14:12.625 173 12339.25 140.62 55405.45 88888.00 2007-06-22 13:14:12.750 173 12339.33 140.65 55405.45 88888.00 2007-06-22 13:14:12.875 173 12339.38 140.68 55405.47 88888.00 2007-06-22 13:14:13.000 173 12339.40 140.70 55405.47 88888.00 2007-06-22 13:14:13.125 173 12339.40 140.72 55405.50 88888.00 2007-06-22 13:14:13.250 173 12339.30 140.70 55405.50 88888.00 2007-06-22 13:14:13.375 173 12339.23 140.68 55405.47 88888.00 2007-06-22 13:14:13.500 173 12339.23 140.62 55405.50 88888.00 2007-06-22 13:14:13.625 173 12339.25 140.68 55405.50 88888.00 2007-06-22 13:14:13.750 173 12339.30 140.70 55405.47 88888.00 2007-06-22 13:14:13.875 173 12339.27 140.68 55405.45 88888.00 2007-06-22 13:14:14.000 173 12339.25 140.70 55405.47 88888.00 2007-06-22 13:14:14.125 173 12339.23 140.65 55405.47 88888.00 2007-06-22 13:14:14.250 173 12339.23 140.55 55405.50 88888.00 2007-06-22 13:14:14.375 173 12339.23 140.60 55405.45 88888.00 2007-06-22 13:14:14.500 173 12339.20 140.68 55405.45 88888.00 2007-06-22 13:14:14.625 173 12339.23 140.70 55405.45 88888.00 2007-06-22 13:14:14.750 173 12339.27 140.68 55405.50 88888.00 2007-06-22 13:14:14.875 173 12339.33 140.62 55405.47 88888.00 2007-06-22 13:14:15.000 173 12339.23 140.65 55405.47 88888.00 2007-06-22 13:14:15.125 173 12339.20 140.68 55405.47 88888.00 2007-06-22 13:14:15.250 173 12339.15 140.60 55405.47 88888.00 2007-06-22 13:14:15.375 173 12339.17 140.62 55405.47 88888.00 2007-06-22 13:14:15.500 173 12339.23 140.68 55405.47 88888.00 2007-06-22 13:14:15.625 173 12339.25 140.62 55405.50 88888.00 2007-06-22 13:14:15.750 173 12339.20 140.60 55405.53 88888.00 2007-06-22 13:14:15.875 173 12339.25 140.62 55405.50 88888.00 2007-06-22 13:14:16.000 173 12339.20 140.60 55405.45 88888.00 2007-06-22 13:14:16.125 173 12339.17 140.60 55405.47 88888.00 2007-06-22 13:14:16.250 173 12339.10 140.57 55405.47 88888.00 2007-06-22 13:14:16.375 173 12339.12 140.62 55405.45 88888.00 2007-06-22 13:14:16.500 173 12339.17 140.68 55405.47 88888.00 2007-06-22 13:14:16.625 173 12339.20 140.65 55405.47 88888.00 2007-06-22 13:14:16.750 173 12339.30 140.72 55405.50 88888.00 2007-06-22 13:14:16.875 173 12339.27 140.70 55405.47 88888.00 2007-06-22 13:14:17.000 173 12339.17 140.65 55405.45 88888.00 2007-06-22 13:14:17.125 173 12339.20 140.60 55405.45 88888.00 2007-06-22 13:14:17.250 173 12339.17 140.62 55405.45 88888.00 2007-06-22 13:14:17.375 173 12339.15 140.62 55405.45 88888.00 2007-06-22 13:14:17.500 173 12339.17 140.60 55405.45 88888.00 2007-06-22 13:14:17.625 173 12339.20 140.68 55405.47 88888.00 2007-06-22 13:14:17.750 173 12339.23 140.68 55405.45 88888.00 2007-06-22 13:14:17.875 173 12339.12 140.60 55405.45 88888.00 2007-06-22 13:14:18.000 173 12339.10 140.60 55405.45 88888.00 2007-06-22 13:14:18.125 173 12339.17 140.70 55405.45 88888.00 2007-06-22 13:14:18.250 173 12339.17 140.65 55405.45 88888.00 2007-06-22 13:14:18.375 173 12339.10 140.65 55405.45 88888.00 2007-06-22 13:14:18.500 173 12339.02 140.70 55405.43 88888.00 2007-06-22 13:14:18.625 173 12339.10 140.62 55405.43 88888.00 2007-06-22 13:14:18.750 173 12339.17 140.57 55405.40 88888.00 2007-06-22 13:14:18.875 173 12339.12 140.57 55405.43 88888.00 2007-06-22 13:14:19.000 173 12339.17 140.62 55405.45 88888.00 2007-06-22 13:14:19.125 173 12339.17 140.62 55405.47 88888.00 2007-06-22 13:14:19.250 173 12339.08 140.62 55405.45 88888.00 2007-06-22 13:14:19.375 173 12339.05 140.62 55405.47 88888.00 2007-06-22 13:14:19.500 173 12339.10 140.62 55405.47 88888.00 2007-06-22 13:14:19.625 173 12339.12 140.62 55405.45 88888.00 2007-06-22 13:14:19.750 173 12339.15 140.68 55405.47 88888.00 2007-06-22 13:14:19.875 173 12339.17 140.62 55405.43 88888.00 2007-06-22 13:14:20.000 173 12339.15 140.62 55405.43 88888.00 2007-06-22 13:14:20.125 173 12339.05 140.60 55405.43 88888.00 2007-06-22 13:14:20.250 173 12339.02 140.60 55405.43 88888.00 2007-06-22 13:14:20.375 173 12339.10 140.65 55405.43 88888.00 2007-06-22 13:14:20.500 173 12339.15 140.65 55405.43 88888.00 2007-06-22 13:14:20.625 173 12339.20 140.70 55405.43 88888.00 2007-06-22 13:14:20.750 173 12339.17 140.70 55405.43 88888.00 2007-06-22 13:14:20.875 173 12339.15 140.68 55405.40 88888.00 2007-06-22 13:14:21.000 173 12339.15 140.57 55405.43 88888.00 2007-06-22 13:14:21.125 173 12339.17 140.60 55405.45 88888.00 2007-06-22 13:14:21.250 173 12339.12 140.62 55405.43 88888.00 2007-06-22 13:14:21.375 173 12339.15 140.65 55405.45 88888.00 2007-06-22 13:14:21.500 173 12339.10 140.65 55405.45 88888.00 2007-06-22 13:14:21.625 173 12339.10 140.60 55405.45 88888.00 2007-06-22 13:14:21.750 173 12339.08 140.57 55405.45 88888.00 2007-06-22 13:14:21.875 173 12339.02 140.57 55405.47 88888.00 2007-06-22 13:14:22.000 173 12339.05 140.60 55405.47 88888.00 2007-06-22 13:14:22.125 173 12339.08 140.60 55405.47 88888.00 2007-06-22 13:14:22.250 173 12339.05 140.62 55405.47 88888.00 2007-06-22 13:14:22.375 173 12339.08 140.65 55405.47 88888.00 2007-06-22 13:14:22.500 173 12339.02 140.57 55405.45 88888.00 2007-06-22 13:14:22.625 173 12339.02 140.55 55405.43 88888.00 2007-06-22 13:14:22.750 173 12339.10 140.57 55405.45 88888.00 2007-06-22 13:14:22.875 173 12339.08 140.50 55405.45 88888.00 2007-06-22 13:14:23.000 173 12339.08 140.50 55405.47 88888.00 2007-06-22 13:14:23.125 173 12339.02 140.55 55405.47 88888.00 2007-06-22 13:14:23.250 173 12338.98 140.55 55405.45 88888.00 2007-06-22 13:14:23.375 173 12339.00 140.55 55405.45 88888.00 2007-06-22 13:14:23.500 173 12339.05 140.53 55405.45 88888.00 2007-06-22 13:14:23.625 173 12339.05 140.53 55405.43 88888.00 2007-06-22 13:14:23.750 173 12339.05 140.53 55405.45 88888.00 2007-06-22 13:14:23.875 173 12339.00 140.47 55405.45 88888.00 2007-06-22 13:14:24.000 173 12339.05 140.55 55405.45 88888.00 2007-06-22 13:14:24.125 173 12339.08 140.57 55405.45 88888.00 2007-06-22 13:14:24.250 173 12339.00 140.53 55405.43 88888.00 2007-06-22 13:14:24.375 173 12339.00 140.53 55405.45 88888.00 2007-06-22 13:14:24.500 173 12339.00 140.60 55405.50 88888.00 2007-06-22 13:14:24.625 173 12339.05 140.62 55405.50 88888.00 2007-06-22 13:14:24.750 173 12339.02 140.60 55405.50 88888.00 2007-06-22 13:14:24.875 173 12338.98 140.50 55405.45 88888.00 2007-06-22 13:14:25.000 173 12339.02 140.50 55405.45 88888.00 2007-06-22 13:14:25.125 173 12339.08 140.55 55405.47 88888.00 2007-06-22 13:14:25.250 173 12339.10 140.55 55405.45 88888.00 2007-06-22 13:14:25.375 173 12339.02 140.53 55405.45 88888.00 2007-06-22 13:14:25.500 173 12339.08 140.53 55405.47 88888.00 2007-06-22 13:14:25.625 173 12339.08 140.53 55405.47 88888.00 2007-06-22 13:14:25.750 173 12339.10 140.50 55405.47 88888.00 2007-06-22 13:14:25.875 173 12339.17 140.50 55405.45 88888.00 2007-06-22 13:14:26.000 173 12339.20 140.50 55405.45 88888.00 2007-06-22 13:14:26.125 173 12339.15 140.50 55405.47 88888.00 2007-06-22 13:14:26.250 173 12339.25 140.53 55405.47 88888.00 2007-06-22 13:14:26.375 173 12339.30 140.53 55405.47 88888.00 2007-06-22 13:14:26.500 173 12339.27 140.53 55405.47 88888.00 2007-06-22 13:14:26.625 173 12339.23 140.55 55405.47 88888.00 2007-06-22 13:14:26.750 173 12339.17 140.53 55405.47 88888.00 2007-06-22 13:14:26.875 173 12339.10 140.45 55405.47 88888.00 2007-06-22 13:14:27.000 173 12339.02 140.43 55405.45 88888.00 2007-06-22 13:14:27.125 173 12339.02 140.38 55405.43 88888.00 2007-06-22 13:14:27.250 173 12338.98 140.43 55405.43 88888.00 2007-06-22 13:14:27.375 173 12339.02 140.43 55405.45 88888.00 2007-06-22 13:14:27.500 173 12339.00 140.43 55405.47 88888.00 2007-06-22 13:14:27.625 173 12338.92 140.43 55405.45 88888.00 2007-06-22 13:14:27.750 173 12339.00 140.45 55405.43 88888.00 2007-06-22 13:14:27.875 173 12339.08 140.45 55405.43 88888.00 2007-06-22 13:14:28.000 173 12339.08 140.43 55405.40 88888.00 2007-06-22 13:14:28.125 173 12339.05 140.40 55405.40 88888.00 2007-06-22 13:14:28.250 173 12339.02 140.45 55405.45 88888.00 2007-06-22 13:14:28.375 173 12339.12 140.50 55405.45 88888.00 2007-06-22 13:14:28.500 173 12339.17 140.47 55405.45 88888.00 2007-06-22 13:14:28.625 173 12339.12 140.43 55405.43 88888.00 2007-06-22 13:14:28.750 173 12339.08 140.45 55405.43 88888.00 2007-06-22 13:14:28.875 173 12339.10 140.43 55405.40 88888.00 2007-06-22 13:14:29.000 173 12339.15 140.45 55405.43 88888.00 2007-06-22 13:14:29.125 173 12339.25 140.45 55405.45 88888.00 2007-06-22 13:14:29.250 173 12339.20 140.45 55405.45 88888.00 2007-06-22 13:14:29.375 173 12339.20 140.43 55405.43 88888.00 2007-06-22 13:14:29.500 173 12339.25 140.45 55405.47 88888.00 2007-06-22 13:14:29.625 173 12339.17 140.40 55405.45 88888.00 2007-06-22 13:14:29.750 173 12339.10 140.38 55405.43 88888.00 2007-06-22 13:14:29.875 173 12339.08 140.38 55405.45 88888.00 2007-06-22 13:14:30.000 173 12339.08 140.43 55405.45 88888.00 2007-06-22 13:14:30.125 173 12339.08 140.45 55405.45 88888.00 2007-06-22 13:14:30.250 173 12339.05 140.45 55405.43 88888.00 2007-06-22 13:14:30.375 173 12339.08 140.43 55405.43 88888.00 2007-06-22 13:14:30.500 173 12339.05 140.40 55405.40 88888.00 2007-06-22 13:14:30.625 173 12339.10 140.38 55405.43 88888.00 2007-06-22 13:14:30.750 173 12339.12 140.45 55405.45 88888.00 2007-06-22 13:14:30.875 173 12339.08 140.38 55405.43 88888.00 2007-06-22 13:14:31.000 173 12339.05 140.38 55405.43 88888.00 2007-06-22 13:14:31.125 173 12339.12 140.53 55405.47 88888.00 2007-06-22 13:14:31.250 173 12339.12 140.50 55405.43 88888.00 2007-06-22 13:14:31.375 173 12339.15 140.47 55405.43 88888.00 2007-06-22 13:14:31.500 173 12339.08 140.47 55405.45 88888.00 2007-06-22 13:14:31.625 173 12339.02 140.40 55405.43 88888.00 2007-06-22 13:14:31.750 173 12339.05 140.43 55405.40 88888.00 2007-06-22 13:14:31.875 173 12339.12 140.43 55405.43 88888.00 2007-06-22 13:14:32.000 173 12339.02 140.45 55405.43 88888.00 2007-06-22 13:14:32.125 173 12339.02 140.55 55405.45 88888.00 2007-06-22 13:14:32.250 173 12338.98 140.43 55405.43 88888.00 2007-06-22 13:14:32.375 173 12339.02 140.40 55405.40 88888.00 2007-06-22 13:14:32.500 173 12339.00 140.45 55405.43 88888.00 2007-06-22 13:14:32.625 173 12339.02 140.47 55405.40 88888.00 2007-06-22 13:14:32.750 173 12339.02 140.45 55405.38 88888.00 2007-06-22 13:14:32.875 173 12339.00 140.40 55405.35 88888.00 2007-06-22 13:14:33.000 173 12338.92 140.35 55405.38 88888.00 2007-06-22 13:14:33.125 173 12339.00 140.50 55405.43 88888.00 2007-06-22 13:14:33.250 173 12339.05 140.50 55405.43 88888.00 2007-06-22 13:14:33.375 173 12339.00 140.38 55405.40 88888.00 2007-06-22 13:14:33.500 173 12339.05 140.43 55405.43 88888.00 2007-06-22 13:14:33.625 173 12339.02 140.47 55405.45 88888.00 2007-06-22 13:14:33.750 173 12338.95 140.47 55405.40 88888.00 2007-06-22 13:14:33.875 173 12338.88 140.40 55405.40 88888.00 2007-06-22 13:14:34.000 173 12338.92 140.47 55405.40 88888.00 2007-06-22 13:14:34.125 173 12338.98 140.50 55405.43 88888.00 2007-06-22 13:14:34.250 173 12338.98 140.47 55405.45 88888.00 2007-06-22 13:14:34.375 173 12339.00 140.47 55405.43 88888.00 2007-06-22 13:14:34.500 173 12339.00 140.50 55405.45 88888.00 2007-06-22 13:14:34.625 173 12339.00 140.47 55405.43 88888.00 2007-06-22 13:14:34.750 173 12339.02 140.40 55405.38 88888.00 2007-06-22 13:14:34.875 173 12338.95 140.43 55405.40 88888.00 2007-06-22 13:14:35.000 173 12338.92 140.38 55405.40 88888.00 2007-06-22 13:14:35.125 173 12339.02 140.38 55405.38 88888.00 2007-06-22 13:14:35.250 173 12339.08 140.43 55405.40 88888.00 2007-06-22 13:14:35.375 173 12339.05 140.45 55405.38 88888.00 2007-06-22 13:14:35.500 173 12338.95 140.43 55405.40 88888.00 2007-06-22 13:14:35.625 173 12338.98 140.47 55405.43 88888.00 2007-06-22 13:14:35.750 173 12338.95 140.47 55405.40 88888.00 2007-06-22 13:14:35.875 173 12339.00 140.50 55405.40 88888.00 2007-06-22 13:14:36.000 173 12339.08 140.50 55405.38 88888.00 2007-06-22 13:14:36.125 173 12339.10 140.43 55405.43 88888.00 2007-06-22 13:14:36.250 173 12339.10 140.43 55405.40 88888.00 2007-06-22 13:14:36.375 173 12339.15 140.53 55405.40 88888.00 2007-06-22 13:14:36.500 173 12339.20 140.57 55405.43 88888.00 2007-06-22 13:14:36.625 173 12339.15 140.53 55405.43 88888.00 2007-06-22 13:14:36.750 173 12339.02 140.47 55405.40 88888.00 2007-06-22 13:14:36.875 173 12338.95 140.45 55405.38 88888.00 2007-06-22 13:14:37.000 173 12339.08 140.50 55405.40 88888.00 2007-06-22 13:14:37.125 173 12339.15 140.47 55405.43 88888.00 2007-06-22 13:14:37.250 173 12339.10 140.45 55405.43 88888.00 2007-06-22 13:14:37.375 173 12339.05 140.43 55405.40 88888.00 2007-06-22 13:14:37.500 173 12338.98 140.40 55405.43 88888.00 2007-06-22 13:14:37.625 173 12338.98 140.43 55405.40 88888.00 2007-06-22 13:14:37.750 173 12339.00 140.47 55405.43 88888.00 2007-06-22 13:14:37.875 173 12339.02 140.55 55405.47 88888.00 2007-06-22 13:14:38.000 173 12339.05 140.55 55405.45 88888.00 2007-06-22 13:14:38.125 173 12339.02 140.53 55405.47 88888.00 2007-06-22 13:14:38.250 173 12338.98 140.43 55405.45 88888.00 2007-06-22 13:14:38.375 173 12338.92 140.50 55405.43 88888.00 2007-06-22 13:14:38.500 173 12338.90 140.53 55405.45 88888.00 2007-06-22 13:14:38.625 173 12338.98 140.50 55405.45 88888.00 2007-06-22 13:14:38.750 173 12339.08 140.53 55405.45 88888.00 2007-06-22 13:14:38.875 173 12339.02 140.43 55405.45 88888.00 2007-06-22 13:14:39.000 173 12339.00 140.43 55405.43 88888.00 2007-06-22 13:14:39.125 173 12339.00 140.50 55405.43 88888.00 2007-06-22 13:14:39.250 173 12338.98 140.50 55405.45 88888.00 2007-06-22 13:14:39.375 173 12338.98 140.50 55405.43 88888.00 2007-06-22 13:14:39.500 173 12338.90 140.47 55405.40 88888.00 2007-06-22 13:14:39.625 173 12338.88 140.47 55405.40 88888.00 2007-06-22 13:14:39.750 173 12338.92 140.47 55405.43 88888.00 2007-06-22 13:14:39.875 173 12339.00 140.50 55405.43 88888.00 2007-06-22 13:14:40.000 173 12339.00 140.47 55405.43 88888.00 2007-06-22 13:14:40.125 173 12338.90 140.50 55405.45 88888.00 2007-06-22 13:14:40.250 173 12338.83 140.47 55405.45 88888.00 2007-06-22 13:14:40.375 173 12338.92 140.53 55405.43 88888.00 2007-06-22 13:14:40.500 173 12338.90 140.45 55405.40 88888.00 2007-06-22 13:14:40.625 173 12338.85 140.43 55405.43 88888.00 2007-06-22 13:14:40.750 173 12338.92 140.50 55405.43 88888.00 2007-06-22 13:14:40.875 173 12338.98 140.53 55405.43 88888.00 2007-06-22 13:14:41.000 173 12338.92 140.50 55405.43 88888.00 2007-06-22 13:14:41.125 173 12338.98 140.50 55405.43 88888.00 2007-06-22 13:14:41.250 173 12339.00 140.50 55405.40 88888.00 2007-06-22 13:14:41.375 173 12339.02 140.53 55405.40 88888.00 2007-06-22 13:14:41.500 173 12338.95 140.50 55405.43 88888.00 2007-06-22 13:14:41.625 173 12338.88 140.45 55405.43 88888.00 2007-06-22 13:14:41.750 173 12338.92 140.43 55405.45 88888.00 2007-06-22 13:14:41.875 173 12338.92 140.45 55405.43 88888.00 2007-06-22 13:14:42.000 173 12338.83 140.43 55405.40 88888.00 2007-06-22 13:14:42.125 173 12338.83 140.45 55405.43 88888.00 2007-06-22 13:14:42.250 173 12338.77 140.45 55405.45 88888.00 2007-06-22 13:14:42.375 173 12338.83 140.50 55405.43 88888.00 2007-06-22 13:14:42.500 173 12338.83 140.50 55405.45 88888.00 2007-06-22 13:14:42.625 173 12338.83 140.47 55405.45 88888.00 2007-06-22 13:14:42.750 173 12338.73 140.47 55405.43 88888.00 2007-06-22 13:14:42.875 173 12338.62 140.40 55405.40 88888.00 2007-06-22 13:14:43.000 173 12338.65 140.40 55405.40 88888.00 2007-06-22 13:14:43.125 173 12338.67 140.40 55405.43 88888.00 2007-06-22 13:14:43.250 173 12338.70 140.40 55405.43 88888.00 2007-06-22 13:14:43.375 173 12338.75 140.45 55405.45 88888.00 2007-06-22 13:14:43.500 173 12338.77 140.43 55405.45 88888.00 2007-06-22 13:14:43.625 173 12338.77 140.38 55405.43 88888.00 2007-06-22 13:14:43.750 173 12338.62 140.38 55405.40 88888.00 2007-06-22 13:14:43.875 173 12338.73 140.45 55405.45 88888.00 2007-06-22 13:14:44.000 173 12338.77 140.38 55405.43 88888.00 2007-06-22 13:14:44.125 173 12338.77 140.35 55405.43 88888.00 2007-06-22 13:14:44.250 173 12338.67 140.35 55405.40 88888.00 2007-06-22 13:14:44.375 173 12338.73 140.45 55405.40 88888.00 2007-06-22 13:14:44.500 173 12338.65 140.45 55405.45 88888.00 2007-06-22 13:14:44.625 173 12338.65 140.40 55405.43 88888.00 2007-06-22 13:14:44.750 173 12338.65 140.40 55405.43 88888.00 2007-06-22 13:14:44.875 173 12338.62 140.43 55405.43 88888.00 2007-06-22 13:14:45.000 173 12338.58 140.38 55405.40 88888.00 2007-06-22 13:14:45.125 173 12338.55 140.38 55405.43 88888.00 2007-06-22 13:14:45.250 173 12338.58 140.40 55405.43 88888.00 2007-06-22 13:14:45.375 173 12338.62 140.43 55405.45 88888.00 2007-06-22 13:14:45.500 173 12338.62 140.40 55405.43 88888.00 2007-06-22 13:14:45.625 173 12338.65 140.38 55405.45 88888.00 2007-06-22 13:14:45.750 173 12338.60 140.38 55405.45 88888.00 2007-06-22 13:14:45.875 173 12338.55 140.35 55405.43 88888.00 2007-06-22 13:14:46.000 173 12338.52 140.32 55405.45 88888.00 2007-06-22 13:14:46.125 173 12338.50 140.40 55405.43 88888.00 2007-06-22 13:14:46.250 173 12338.55 140.43 55405.47 88888.00 2007-06-22 13:14:46.375 173 12338.60 140.45 55405.45 88888.00 2007-06-22 13:14:46.500 173 12338.55 140.40 55405.45 88888.00 2007-06-22 13:14:46.625 173 12338.50 140.28 55405.43 88888.00 2007-06-22 13:14:46.750 173 12338.50 140.32 55405.43 88888.00 2007-06-22 13:14:46.875 173 12338.62 140.38 55405.45 88888.00 2007-06-22 13:14:47.000 173 12338.62 140.35 55405.45 88888.00 2007-06-22 13:14:47.125 173 12338.58 140.32 55405.45 88888.00 2007-06-22 13:14:47.250 173 12338.58 140.25 55405.45 88888.00 2007-06-22 13:14:47.375 173 12338.62 140.32 55405.43 88888.00 2007-06-22 13:14:47.500 173 12338.62 140.35 55405.43 88888.00 2007-06-22 13:14:47.625 173 12338.52 140.30 55405.43 88888.00 2007-06-22 13:14:47.750 173 12338.50 140.28 55405.43 88888.00 2007-06-22 13:14:47.875 173 12338.52 140.35 55405.45 88888.00 2007-06-22 13:14:48.000 173 12338.55 140.35 55405.45 88888.00 2007-06-22 13:14:48.125 173 12338.55 140.32 55405.45 88888.00 2007-06-22 13:14:48.250 173 12338.52 140.28 55405.43 88888.00 2007-06-22 13:14:48.375 173 12338.50 140.28 55405.45 88888.00 2007-06-22 13:14:48.500 173 12338.55 140.35 55405.45 88888.00 2007-06-22 13:14:48.625 173 12338.60 140.35 55405.45 88888.00 2007-06-22 13:14:48.750 173 12338.62 140.40 55405.47 88888.00 2007-06-22 13:14:48.875 173 12338.55 140.32 55405.43 88888.00 2007-06-22 13:14:49.000 173 12338.50 140.30 55405.43 88888.00 2007-06-22 13:14:49.125 173 12338.50 140.25 55405.45 88888.00 2007-06-22 13:14:49.250 173 12338.50 140.30 55405.45 88888.00 2007-06-22 13:14:49.375 173 12338.50 140.30 55405.45 88888.00 2007-06-22 13:14:49.500 173 12338.52 140.35 55405.47 88888.00 2007-06-22 13:14:49.625 173 12338.58 140.35 55405.50 88888.00 2007-06-22 13:14:49.750 173 12338.60 140.30 55405.47 88888.00 2007-06-22 13:14:49.875 173 12338.62 140.30 55405.45 88888.00 2007-06-22 13:14:50.000 173 12338.52 140.30 55405.40 88888.00 2007-06-22 13:14:50.125 173 12338.50 140.25 55405.45 88888.00 2007-06-22 13:14:50.250 173 12338.50 140.25 55405.45 88888.00 2007-06-22 13:14:50.375 173 12338.55 140.25 55405.47 88888.00 2007-06-22 13:14:50.500 173 12338.52 140.22 55405.45 88888.00 2007-06-22 13:14:50.625 173 12338.48 140.28 55405.45 88888.00 2007-06-22 13:14:50.750 173 12338.50 140.28 55405.45 88888.00 2007-06-22 13:14:50.875 173 12338.40 140.28 55405.45 88888.00 2007-06-22 13:14:51.000 173 12338.40 140.25 55405.45 88888.00 2007-06-22 13:14:51.125 173 12338.40 140.28 55405.47 88888.00 2007-06-22 13:14:51.250 173 12338.33 140.25 55405.45 88888.00 2007-06-22 13:14:51.375 173 12338.30 140.20 55405.45 88888.00 2007-06-22 13:14:51.500 173 12338.35 140.28 55405.45 88888.00 2007-06-22 13:14:51.625 173 12338.38 140.25 55405.45 88888.00 2007-06-22 13:14:51.750 173 12338.33 140.20 55405.43 88888.00 2007-06-22 13:14:51.875 173 12338.35 140.25 55405.43 88888.00 2007-06-22 13:14:52.000 173 12338.45 140.28 55405.43 88888.00 2007-06-22 13:14:52.125 173 12338.45 140.25 55405.43 88888.00 2007-06-22 13:14:52.250 173 12338.45 140.22 55405.43 88888.00 2007-06-22 13:14:52.375 173 12338.48 140.22 55405.45 88888.00 2007-06-22 13:14:52.500 173 12338.50 140.22 55405.43 88888.00 2007-06-22 13:14:52.625 173 12338.45 140.22 55405.43 88888.00 2007-06-22 13:14:52.750 173 12338.45 140.25 55405.43 88888.00 2007-06-22 13:14:52.875 173 12338.40 140.25 55405.45 88888.00 2007-06-22 13:14:53.000 173 12338.42 140.22 55405.45 88888.00 2007-06-22 13:14:53.125 173 12338.45 140.20 55405.43 88888.00 2007-06-22 13:14:53.250 173 12338.42 140.12 55405.40 88888.00 2007-06-22 13:14:53.375 173 12338.48 140.20 55405.40 88888.00 2007-06-22 13:14:53.500 173 12338.45 140.22 55405.43 88888.00 2007-06-22 13:14:53.625 173 12338.42 140.15 55405.38 88888.00 2007-06-22 13:14:53.750 173 12338.42 140.12 55405.40 88888.00 2007-06-22 13:14:53.875 173 12338.45 140.10 55405.40 88888.00 2007-06-22 13:14:54.000 173 12338.42 140.07 55405.40 88888.00 2007-06-22 13:14:54.125 173 12338.42 140.12 55405.38 88888.00 2007-06-22 13:14:54.250 173 12338.48 140.18 55405.40 88888.00 2007-06-22 13:14:54.375 173 12338.52 140.18 55405.45 88888.00 2007-06-22 13:14:54.500 173 12338.52 140.25 55405.43 88888.00 2007-06-22 13:14:54.625 173 12338.50 140.20 55405.43 88888.00 2007-06-22 13:14:54.750 173 12338.48 140.15 55405.40 88888.00 2007-06-22 13:14:54.875 173 12338.50 140.15 55405.45 88888.00 2007-06-22 13:14:55.000 173 12338.55 140.15 55405.38 88888.00 2007-06-22 13:14:55.125 173 12338.50 140.07 55405.38 88888.00 2007-06-22 13:14:55.250 173 12338.52 140.18 55405.43 88888.00 2007-06-22 13:14:55.375 173 12338.58 140.20 55405.43 88888.00 2007-06-22 13:14:55.500 173 12338.55 140.22 55405.45 88888.00 2007-06-22 13:14:55.625 173 12338.50 140.18 55405.45 88888.00 2007-06-22 13:14:55.750 173 12338.55 140.15 55405.43 88888.00 2007-06-22 13:14:55.875 173 12338.52 140.12 55405.40 88888.00 2007-06-22 13:14:56.000 173 12338.50 140.15 55405.43 88888.00 2007-06-22 13:14:56.125 173 12338.45 140.15 55405.43 88888.00 2007-06-22 13:14:56.250 173 12338.48 140.15 55405.43 88888.00 2007-06-22 13:14:56.375 173 12338.52 140.15 55405.40 88888.00 2007-06-22 13:14:56.500 173 12338.52 140.12 55405.38 88888.00 2007-06-22 13:14:56.625 173 12338.50 140.12 55405.40 88888.00 2007-06-22 13:14:56.750 173 12338.50 140.12 55405.43 88888.00 2007-06-22 13:14:56.875 173 12338.45 140.10 55405.43 88888.00 2007-06-22 13:14:57.000 173 12338.42 140.07 55405.40 88888.00 2007-06-22 13:14:57.125 173 12338.42 140.12 55405.45 88888.00 2007-06-22 13:14:57.250 173 12338.40 140.10 55405.43 88888.00 2007-06-22 13:14:57.375 173 12338.45 140.10 55405.40 88888.00 2007-06-22 13:14:57.500 173 12338.42 140.05 55405.43 88888.00 2007-06-22 13:14:57.625 173 12338.48 140.10 55405.40 88888.00 2007-06-22 13:14:57.750 173 12338.48 140.15 55405.43 88888.00 2007-06-22 13:14:57.875 173 12338.48 140.18 55405.45 88888.00 2007-06-22 13:14:58.000 173 12338.52 140.07 55405.38 88888.00 2007-06-22 13:14:58.125 173 12338.45 140.03 55405.35 88888.00 2007-06-22 13:14:58.250 173 12338.45 140.10 55405.38 88888.00 2007-06-22 13:14:58.375 173 12338.42 140.10 55405.43 88888.00 2007-06-22 13:14:58.500 173 12338.48 140.12 55405.43 88888.00 2007-06-22 13:14:58.625 173 12338.52 140.07 55405.40 88888.00 2007-06-22 13:14:58.750 173 12338.58 140.03 55405.35 88888.00 2007-06-22 13:14:58.875 173 12338.55 140.05 55405.35 88888.00 2007-06-22 13:14:59.000 173 12338.52 140.00 55405.35 88888.00 2007-06-22 13:14:59.125 173 12338.45 140.05 55405.38 88888.00 2007-06-22 13:14:59.250 173 12338.42 140.05 55405.38 88888.00 2007-06-22 13:14:59.375 173 12338.45 140.03 55405.38 88888.00 2007-06-22 13:14:59.500 173 12338.40 140.05 55405.38 88888.00 2007-06-22 13:14:59.625 173 12338.42 140.05 55405.35 88888.00 2007-06-22 13:14:59.750 173 12338.45 140.03 55405.35 88888.00 2007-06-22 13:14:59.875 173 12338.50 140.00 55405.38 88888.00 2007-06-22 13:15:00.000 173 12338.48 140.03 55405.32 88888.00 2007-06-22 13:15:00.125 173 12338.42 140.03 55405.32 88888.00 2007-06-22 13:15:00.250 173 12338.35 140.03 55405.38 88888.00 2007-06-22 13:15:00.375 173 12338.35 140.05 55405.35 88888.00 2007-06-22 13:15:00.500 173 12338.40 140.07 55405.35 88888.00 2007-06-22 13:15:00.625 173 12338.48 140.00 55405.32 88888.00 2007-06-22 13:15:00.750 173 12338.52 140.03 55405.35 88888.00 2007-06-22 13:15:00.875 173 12338.52 140.00 55405.32 88888.00 2007-06-22 13:15:01.000 173 12338.55 140.03 55405.32 88888.00 2007-06-22 13:15:01.125 173 12338.48 139.97 55405.30 88888.00 2007-06-22 13:15:01.250 173 12338.48 140.00 55405.30 88888.00 2007-06-22 13:15:01.375 173 12338.52 140.03 55405.35 88888.00 2007-06-22 13:15:01.500 173 12338.55 140.03 55405.38 88888.00 2007-06-22 13:15:01.625 173 12338.50 140.07 55405.35 88888.00 2007-06-22 13:15:01.750 173 12338.40 140.05 55405.40 88888.00 2007-06-22 13:15:01.875 173 12338.38 140.00 55405.38 88888.00 2007-06-22 13:15:02.000 173 12338.45 140.03 55405.32 88888.00 2007-06-22 13:15:02.125 173 12338.48 140.03 55405.32 88888.00 2007-06-22 13:15:02.250 173 12338.42 140.03 55405.35 88888.00 2007-06-22 13:15:02.375 173 12338.42 140.03 55405.35 88888.00 2007-06-22 13:15:02.500 173 12338.40 140.00 55405.35 88888.00 2007-06-22 13:15:02.625 173 12338.38 139.97 55405.35 88888.00 2007-06-22 13:15:02.750 173 12338.42 139.97 55405.38 88888.00 2007-06-22 13:15:02.875 173 12338.50 140.03 55405.38 88888.00 2007-06-22 13:15:03.000 173 12338.50 140.00 55405.32 88888.00 2007-06-22 13:15:03.125 173 12338.48 140.00 55405.35 88888.00 2007-06-22 13:15:03.250 173 12338.50 140.05 55405.40 88888.00 2007-06-22 13:15:03.375 173 12338.58 140.12 55405.38 88888.00 2007-06-22 13:15:03.500 173 12338.50 140.07 55405.38 88888.00 2007-06-22 13:15:03.625 173 12338.40 140.00 55405.35 88888.00 2007-06-22 13:15:03.750 173 12338.35 139.95 55405.32 88888.00 2007-06-22 13:15:03.875 173 12338.35 139.95 55405.38 88888.00 2007-06-22 13:15:04.000 173 12338.48 140.03 55405.38 88888.00 2007-06-22 13:15:04.125 173 12338.48 140.05 55405.38 88888.00 2007-06-22 13:15:04.250 173 12338.38 140.00 55405.35 88888.00 2007-06-22 13:15:04.375 173 12338.38 139.97 55405.35 88888.00 2007-06-22 13:15:04.500 173 12338.42 140.00 55405.38 88888.00 2007-06-22 13:15:04.625 173 12338.42 140.03 55405.38 88888.00 2007-06-22 13:15:04.750 173 12338.42 140.07 55405.38 88888.00 2007-06-22 13:15:04.875 173 12338.35 140.03 55405.38 88888.00 2007-06-22 13:15:05.000 173 12338.33 140.03 55405.35 88888.00 2007-06-22 13:15:05.125 173 12338.40 140.05 55405.38 88888.00 2007-06-22 13:15:05.250 173 12338.42 140.10 55405.38 88888.00 2007-06-22 13:15:05.375 173 12338.38 140.10 55405.38 88888.00 2007-06-22 13:15:05.500 173 12338.27 140.05 55405.35 88888.00 2007-06-22 13:15:05.625 173 12338.20 140.05 55405.32 88888.00 2007-06-22 13:15:05.750 173 12338.25 140.07 55405.32 88888.00 2007-06-22 13:15:05.875 173 12338.27 140.07 55405.32 88888.00 2007-06-22 13:15:06.000 173 12338.25 140.00 55405.30 88888.00 2007-06-22 13:15:06.125 173 12338.30 140.03 55405.35 88888.00 2007-06-22 13:15:06.250 173 12338.27 140.05 55405.35 88888.00 2007-06-22 13:15:06.375 173 12338.33 140.07 55405.32 88888.00 2007-06-22 13:15:06.500 173 12338.35 140.10 55405.35 88888.00 2007-06-22 13:15:06.625 173 12338.40 140.07 55405.32 88888.00 2007-06-22 13:15:06.750 173 12338.38 140.07 55405.30 88888.00 2007-06-22 13:15:06.875 173 12338.30 140.10 55405.35 88888.00 2007-06-22 13:15:07.000 173 12338.27 140.07 55405.32 88888.00 2007-06-22 13:15:07.125 173 12338.23 140.10 55405.32 88888.00 2007-06-22 13:15:07.250 173 12338.23 140.12 55405.35 88888.00 2007-06-22 13:15:07.375 173 12338.23 140.10 55405.35 88888.00 2007-06-22 13:15:07.500 173 12338.27 140.18 55405.35 88888.00 2007-06-22 13:15:07.625 173 12338.33 140.10 55405.38 88888.00 2007-06-22 13:15:07.750 173 12338.25 140.07 55405.35 88888.00 2007-06-22 13:15:07.875 173 12338.25 140.10 55405.35 88888.00 2007-06-22 13:15:08.000 173 12338.33 140.10 55405.32 88888.00 2007-06-22 13:15:08.125 173 12338.33 140.10 55405.35 88888.00 2007-06-22 13:15:08.250 173 12338.25 140.07 55405.35 88888.00 2007-06-22 13:15:08.375 173 12338.15 140.10 55405.32 88888.00 2007-06-22 13:15:08.500 173 12338.20 140.12 55405.30 88888.00 2007-06-22 13:15:08.625 173 12338.20 140.12 55405.30 88888.00 2007-06-22 13:15:08.750 173 12338.23 140.15 55405.32 88888.00 2007-06-22 13:15:08.875 173 12338.17 140.12 55405.35 88888.00 2007-06-22 13:15:09.000 173 12338.15 140.07 55405.30 88888.00 2007-06-22 13:15:09.125 173 12338.12 140.05 55405.30 88888.00 2007-06-22 13:15:09.250 173 12338.15 140.10 55405.35 88888.00 2007-06-22 13:15:09.375 173 12338.17 140.10 55405.35 88888.00 2007-06-22 13:15:09.500 173 12338.12 140.15 55405.32 88888.00 2007-06-22 13:15:09.625 173 12338.17 140.18 55405.35 88888.00 2007-06-22 13:15:09.750 173 12338.15 140.25 55405.38 88888.00 2007-06-22 13:15:09.875 173 12338.10 140.22 55405.35 88888.00 2007-06-22 13:15:10.000 173 12338.08 140.15 55405.32 88888.00 2007-06-22 13:15:10.125 173 12338.12 140.18 55405.35 88888.00 2007-06-22 13:15:10.250 173 12338.20 140.22 55405.38 88888.00 2007-06-22 13:15:10.375 173 12338.17 140.20 55405.38 88888.00 2007-06-22 13:15:10.500 173 12338.08 140.12 55405.32 88888.00 2007-06-22 13:15:10.625 173 12338.08 140.12 55405.30 88888.00 2007-06-22 13:15:10.750 173 12338.15 140.18 55405.32 88888.00 2007-06-22 13:15:10.875 173 12338.12 140.18 55405.32 88888.00 2007-06-22 13:15:11.000 173 12338.15 140.18 55405.32 88888.00 2007-06-22 13:15:11.125 173 12338.15 140.22 55405.35 88888.00 2007-06-22 13:15:11.250 173 12338.08 140.20 55405.38 88888.00 2007-06-22 13:15:11.375 173 12338.08 140.25 55405.32 88888.00 2007-06-22 13:15:11.500 173 12338.02 140.28 55405.32 88888.00 2007-06-22 13:15:11.625 173 12338.00 140.22 55405.32 88888.00 2007-06-22 13:15:11.750 173 12337.98 140.18 55405.32 88888.00 2007-06-22 13:15:11.875 173 12338.02 140.25 55405.32 88888.00 2007-06-22 13:15:12.000 173 12338.10 140.28 55405.32 88888.00 2007-06-22 13:15:12.125 173 12338.08 140.35 55405.38 88888.00 2007-06-22 13:15:12.250 173 12338.08 140.32 55405.38 88888.00 2007-06-22 13:15:12.375 173 12338.15 140.40 55405.38 88888.00 2007-06-22 13:15:12.500 173 12338.12 140.38 55405.32 88888.00 2007-06-22 13:15:12.625 173 12338.08 140.28 55405.32 88888.00 2007-06-22 13:15:12.750 173 12338.02 140.25 55405.32 88888.00 2007-06-22 13:15:12.875 173 12337.92 140.22 55405.30 88888.00 2007-06-22 13:15:13.000 173 12337.85 140.25 55405.30 88888.00 2007-06-22 13:15:13.125 173 12337.90 140.30 55405.32 88888.00 2007-06-22 13:15:13.250 173 12337.90 140.30 55405.32 88888.00 2007-06-22 13:15:13.375 173 12337.88 140.35 55405.30 88888.00 2007-06-22 13:15:13.500 173 12337.92 140.40 55405.30 88888.00 2007-06-22 13:15:13.625 173 12337.98 140.43 55405.30 88888.00 2007-06-22 13:15:13.750 173 12338.00 140.40 55405.30 88888.00 2007-06-22 13:15:13.875 173 12338.08 140.32 55405.30 88888.00 2007-06-22 13:15:14.000 173 12338.08 140.35 55405.30 88888.00 2007-06-22 13:15:14.125 173 12338.08 140.38 55405.32 88888.00 2007-06-22 13:15:14.250 173 12338.05 140.30 55405.30 88888.00 2007-06-22 13:15:14.375 173 12338.00 140.30 55405.30 88888.00 2007-06-22 13:15:14.500 173 12337.92 140.38 55405.30 88888.00 2007-06-22 13:15:14.625 173 12337.92 140.43 55405.30 88888.00 2007-06-22 13:15:14.750 173 12337.92 140.38 55405.28 88888.00 2007-06-22 13:15:14.875 173 12337.92 140.32 55405.28 88888.00 2007-06-22 13:15:15.000 173 12337.85 140.43 55405.28 88888.00 2007-06-22 13:15:15.125 173 12337.83 140.40 55405.30 88888.00 2007-06-22 13:15:15.250 173 12337.88 140.40 55405.32 88888.00 2007-06-22 13:15:15.375 173 12337.95 140.45 55405.32 88888.00 2007-06-22 13:15:15.500 173 12337.85 140.45 55405.30 88888.00 2007-06-22 13:15:15.625 173 12337.85 140.40 55405.28 88888.00 2007-06-22 13:15:15.750 173 12337.90 140.40 55405.25 88888.00 2007-06-22 13:15:15.875 173 12337.85 140.40 55405.28 88888.00 2007-06-22 13:15:16.000 173 12337.80 140.38 55405.25 88888.00 2007-06-22 13:15:16.125 173 12337.85 140.43 55405.28 88888.00 2007-06-22 13:15:16.250 173 12337.90 140.45 55405.28 88888.00 2007-06-22 13:15:16.375 173 12337.98 140.47 55405.28 88888.00 2007-06-22 13:15:16.500 173 12337.95 140.50 55405.28 88888.00 2007-06-22 13:15:16.625 173 12337.92 140.47 55405.30 88888.00 2007-06-22 13:15:16.750 173 12337.98 140.47 55405.30 88888.00 2007-06-22 13:15:16.875 173 12338.00 140.50 55405.32 88888.00 2007-06-22 13:15:17.000 173 12338.00 140.50 55405.28 88888.00 2007-06-22 13:15:17.125 173 12338.02 140.50 55405.30 88888.00 2007-06-22 13:15:17.250 173 12337.90 140.47 55405.28 88888.00 2007-06-22 13:15:17.375 173 12337.90 140.47 55405.25 88888.00 2007-06-22 13:15:17.500 173 12337.90 140.50 55405.22 88888.00 2007-06-22 13:15:17.625 173 12337.85 140.47 55405.22 88888.00 2007-06-22 13:15:17.750 173 12337.80 140.43 55405.25 88888.00 2007-06-22 13:15:17.875 173 12337.90 140.47 55405.28 88888.00 2007-06-22 13:15:18.000 173 12337.98 140.55 55405.30 88888.00 2007-06-22 13:15:18.125 173 12338.00 140.53 55405.28 88888.00 2007-06-22 13:15:18.250 173 12337.95 140.47 55405.25 88888.00 2007-06-22 13:15:18.375 173 12337.90 140.50 55405.25 88888.00 2007-06-22 13:15:18.500 173 12337.83 140.53 55405.25 88888.00 2007-06-22 13:15:18.625 173 12337.80 140.53 55405.25 88888.00 2007-06-22 13:15:18.750 173 12337.83 140.53 55405.25 88888.00 2007-06-22 13:15:18.875 173 12337.83 140.50 55405.25 88888.00 2007-06-22 13:15:19.000 173 12337.85 140.47 55405.20 88888.00 2007-06-22 13:15:19.125 173 12337.92 140.53 55405.22 88888.00 2007-06-22 13:15:19.250 173 12337.98 140.55 55405.28 88888.00 2007-06-22 13:15:19.375 173 12337.98 140.55 55405.22 88888.00 2007-06-22 13:15:19.500 173 12337.92 140.50 55405.25 88888.00 2007-06-22 13:15:19.625 173 12337.92 140.53 55405.22 88888.00 2007-06-22 13:15:19.750 173 12337.90 140.50 55405.25 88888.00 2007-06-22 13:15:19.875 173 12337.90 140.50 55405.22 88888.00 2007-06-22 13:15:20.000 173 12337.95 140.47 55405.22 88888.00 2007-06-22 13:15:20.125 173 12337.90 140.47 55405.22 88888.00 2007-06-22 13:15:20.250 173 12337.83 140.57 55405.22 88888.00 2007-06-22 13:15:20.375 173 12337.88 140.62 55405.22 88888.00 2007-06-22 13:15:20.500 173 12337.88 140.55 55405.20 88888.00 2007-06-22 13:15:20.625 173 12337.85 140.50 55405.22 88888.00 2007-06-22 13:15:20.750 173 12337.83 140.50 55405.22 88888.00 2007-06-22 13:15:20.875 173 12337.95 140.60 55405.25 88888.00 2007-06-22 13:15:21.000 173 12338.00 140.60 55405.22 88888.00 2007-06-22 13:15:21.125 173 12337.88 140.55 55405.22 88888.00 2007-06-22 13:15:21.250 173 12337.83 140.45 55405.18 88888.00 2007-06-22 13:15:21.375 173 12337.95 140.53 55405.18 88888.00 2007-06-22 13:15:21.500 173 12337.98 140.60 55405.25 88888.00 2007-06-22 13:15:21.625 173 12337.95 140.65 55405.28 88888.00 2007-06-22 13:15:21.750 173 12337.88 140.65 55405.22 88888.00 2007-06-22 13:15:21.875 173 12337.85 140.65 55405.18 88888.00 2007-06-22 13:15:22.000 173 12337.88 140.60 55405.20 88888.00 2007-06-22 13:15:22.125 173 12337.88 140.55 55405.22 88888.00 2007-06-22 13:15:22.250 173 12337.88 140.57 55405.22 88888.00 2007-06-22 13:15:22.375 173 12337.98 140.62 55405.28 88888.00 2007-06-22 13:15:22.500 173 12337.92 140.62 55405.25 88888.00 2007-06-22 13:15:22.625 173 12337.80 140.55 55405.22 88888.00 2007-06-22 13:15:22.750 173 12337.88 140.55 55405.20 88888.00 2007-06-22 13:15:22.875 173 12337.92 140.62 55405.25 88888.00 2007-06-22 13:15:23.000 173 12337.92 140.68 55405.25 88888.00 2007-06-22 13:15:23.125 173 12337.88 140.65 55405.22 88888.00 2007-06-22 13:15:23.250 173 12337.88 140.60 55405.22 88888.00 2007-06-22 13:15:23.375 173 12337.92 140.62 55405.22 88888.00 2007-06-22 13:15:23.500 173 12337.85 140.55 55405.22 88888.00 2007-06-22 13:15:23.625 173 12337.83 140.60 55405.22 88888.00 2007-06-22 13:15:23.750 173 12337.88 140.68 55405.22 88888.00 2007-06-22 13:15:23.875 173 12337.92 140.68 55405.22 88888.00 2007-06-22 13:15:24.000 173 12337.88 140.65 55405.20 88888.00 2007-06-22 13:15:24.125 173 12337.88 140.65 55405.25 88888.00 2007-06-22 13:15:24.250 173 12337.88 140.68 55405.28 88888.00 2007-06-22 13:15:24.375 173 12337.88 140.65 55405.25 88888.00 2007-06-22 13:15:24.500 173 12337.77 140.60 55405.22 88888.00 2007-06-22 13:15:24.625 173 12337.77 140.57 55405.20 88888.00 2007-06-22 13:15:24.750 173 12337.80 140.60 55405.22 88888.00 2007-06-22 13:15:24.875 173 12337.85 140.65 55405.22 88888.00 2007-06-22 13:15:25.000 173 12337.85 140.62 55405.20 88888.00 2007-06-22 13:15:25.125 173 12337.83 140.60 55405.22 88888.00 2007-06-22 13:15:25.250 173 12337.83 140.62 55405.20 88888.00 2007-06-22 13:15:25.375 173 12337.88 140.65 55405.20 88888.00 2007-06-22 13:15:25.500 173 12337.88 140.60 55405.18 88888.00 2007-06-22 13:15:25.625 173 12337.85 140.65 55405.15 88888.00 2007-06-22 13:15:25.750 173 12337.80 140.62 55405.18 88888.00 2007-06-22 13:15:25.875 173 12337.83 140.62 55405.22 88888.00 2007-06-22 13:15:26.000 173 12337.85 140.68 55405.18 88888.00 2007-06-22 13:15:26.125 173 12337.83 140.65 55405.20 88888.00 2007-06-22 13:15:26.250 173 12337.77 140.62 55405.20 88888.00 2007-06-22 13:15:26.375 173 12337.77 140.60 55405.20 88888.00 2007-06-22 13:15:26.500 173 12337.75 140.65 55405.20 88888.00 2007-06-22 13:15:26.625 173 12337.85 140.68 55405.20 88888.00 2007-06-22 13:15:26.750 173 12337.88 140.68 55405.15 88888.00 2007-06-22 13:15:26.875 173 12337.85 140.68 55405.18 88888.00 2007-06-22 13:15:27.000 173 12337.80 140.62 55405.18 88888.00 2007-06-22 13:15:27.125 173 12337.85 140.68 55405.20 88888.00 2007-06-22 13:15:27.250 173 12337.77 140.68 55405.20 88888.00 2007-06-22 13:15:27.375 173 12337.70 140.62 55405.20 88888.00 2007-06-22 13:15:27.500 173 12337.62 140.57 55405.18 88888.00 2007-06-22 13:15:27.625 173 12337.60 140.62 55405.18 88888.00 2007-06-22 13:15:27.750 173 12337.67 140.65 55405.20 88888.00 2007-06-22 13:15:27.875 173 12337.75 140.60 55405.18 88888.00 2007-06-22 13:15:28.000 173 12337.62 140.55 55405.15 88888.00 2007-06-22 13:15:28.125 173 12337.65 140.57 55405.18 88888.00 2007-06-22 13:15:28.250 173 12337.67 140.60 55405.22 88888.00 2007-06-22 13:15:28.375 173 12337.62 140.70 55405.22 88888.00 2007-06-22 13:15:28.500 173 12337.60 140.70 55405.20 88888.00 2007-06-22 13:15:28.625 173 12337.58 140.60 55405.18 88888.00 2007-06-22 13:15:28.750 173 12337.65 140.57 55405.15 88888.00 2007-06-22 13:15:28.875 173 12337.73 140.57 55405.18 88888.00 2007-06-22 13:15:29.000 173 12337.73 140.50 55405.18 88888.00 2007-06-22 13:15:29.125 173 12337.65 140.55 55405.15 88888.00 2007-06-22 13:15:29.250 173 12337.67 140.57 55405.15 88888.00 2007-06-22 13:15:29.375 173 12337.70 140.57 55405.18 88888.00 2007-06-22 13:15:29.500 173 12337.70 140.57 55405.18 88888.00 2007-06-22 13:15:29.625 173 12337.67 140.55 55405.18 88888.00 2007-06-22 13:15:29.750 173 12337.62 140.55 55405.15 88888.00 2007-06-22 13:15:29.875 173 12337.58 140.53 55405.12 88888.00 2007-06-22 13:15:30.000 173 12337.60 140.53 55405.15 88888.00 2007-06-22 13:15:30.125 173 12337.70 140.60 55405.15 88888.00 2007-06-22 13:15:30.250 173 12337.65 140.55 55405.12 88888.00 2007-06-22 13:15:30.375 173 12337.62 140.60 55405.15 88888.00 2007-06-22 13:15:30.500 173 12337.62 140.62 55405.15 88888.00 2007-06-22 13:15:30.625 173 12337.60 140.62 55405.15 88888.00 2007-06-22 13:15:30.750 173 12337.65 140.57 55405.15 88888.00 2007-06-22 13:15:30.875 173 12337.65 140.53 55405.15 88888.00 2007-06-22 13:15:31.000 173 12337.62 140.55 55405.15 88888.00 2007-06-22 13:15:31.125 173 12337.62 140.57 55405.18 88888.00 2007-06-22 13:15:31.250 173 12337.60 140.62 55405.22 88888.00 2007-06-22 13:15:31.375 173 12337.60 140.60 55405.22 88888.00 2007-06-22 13:15:31.500 173 12337.60 140.60 55405.18 88888.00 2007-06-22 13:15:31.625 173 12337.60 140.62 55405.18 88888.00 2007-06-22 13:15:31.750 173 12337.58 140.62 55405.18 88888.00 2007-06-22 13:15:31.875 173 12337.45 140.62 55405.18 88888.00 2007-06-22 13:15:32.000 173 12337.48 140.62 55405.15 88888.00 2007-06-22 13:15:32.125 173 12337.55 140.60 55405.18 88888.00 2007-06-22 13:15:32.250 173 12337.52 140.60 55405.18 88888.00 2007-06-22 13:15:32.375 173 12337.55 140.57 55405.15 88888.00 2007-06-22 13:15:32.500 173 12337.60 140.62 55405.20 88888.00 2007-06-22 13:15:32.625 173 12337.58 140.57 55405.18 88888.00 2007-06-22 13:15:32.750 173 12337.55 140.55 55405.15 88888.00 2007-06-22 13:15:32.875 173 12337.65 140.65 55405.20 88888.00 2007-06-22 13:15:33.000 173 12337.67 140.68 55405.15 88888.00 2007-06-22 13:15:33.125 173 12337.58 140.57 55405.15 88888.00 2007-06-22 13:15:33.250 173 12337.52 140.55 55405.18 88888.00 2007-06-22 13:15:33.375 173 12337.55 140.60 55405.18 88888.00 2007-06-22 13:15:33.500 173 12337.50 140.55 55405.12 88888.00 2007-06-22 13:15:33.625 173 12337.50 140.57 55405.10 88888.00 2007-06-22 13:15:33.750 173 12337.50 140.57 55405.12 88888.00 2007-06-22 13:15:33.875 173 12337.48 140.62 55405.18 88888.00 2007-06-22 13:15:34.000 173 12337.42 140.57 55405.10 88888.00 2007-06-22 13:15:34.125 173 12337.42 140.57 55405.12 88888.00 2007-06-22 13:15:34.250 173 12337.50 140.62 55405.18 88888.00 2007-06-22 13:15:34.375 173 12337.55 140.65 55405.15 88888.00 2007-06-22 13:15:34.500 173 12337.50 140.55 55405.12 88888.00 2007-06-22 13:15:34.625 173 12337.55 140.60 55405.18 88888.00 2007-06-22 13:15:34.750 173 12337.55 140.65 55405.18 88888.00 2007-06-22 13:15:34.875 173 12337.58 140.57 55405.15 88888.00 2007-06-22 13:15:35.000 173 12337.50 140.55 55405.12 88888.00 2007-06-22 13:15:35.125 173 12337.48 140.55 55405.12 88888.00 2007-06-22 13:15:35.250 173 12337.48 140.57 55405.12 88888.00 2007-06-22 13:15:35.375 173 12337.48 140.62 55405.12 88888.00 2007-06-22 13:15:35.500 173 12337.48 140.60 55405.07 88888.00 2007-06-22 13:15:35.625 173 12337.50 140.57 55405.12 88888.00 2007-06-22 13:15:35.750 173 12337.52 140.55 55405.10 88888.00 2007-06-22 13:15:35.875 173 12337.52 140.62 55405.12 88888.00 2007-06-22 13:15:36.000 173 12337.55 140.65 55405.10 88888.00 2007-06-22 13:15:36.125 173 12337.52 140.65 55405.12 88888.00 2007-06-22 13:15:36.250 173 12337.48 140.62 55405.15 88888.00 2007-06-22 13:15:36.375 173 12337.45 140.60 55405.12 88888.00 2007-06-22 13:15:36.500 173 12337.40 140.57 55405.10 88888.00 2007-06-22 13:15:36.625 173 12337.48 140.60 55405.10 88888.00 2007-06-22 13:15:36.750 173 12337.50 140.60 55405.10 88888.00 2007-06-22 13:15:36.875 173 12337.48 140.53 55405.10 88888.00 2007-06-22 13:15:37.000 173 12337.48 140.55 55405.07 88888.00 2007-06-22 13:15:37.125 173 12337.50 140.55 55405.10 88888.00 2007-06-22 13:15:37.250 173 12337.50 140.62 55405.12 88888.00 2007-06-22 13:15:37.375 173 12337.62 140.68 55405.12 88888.00 2007-06-22 13:15:37.500 173 12337.55 140.62 55405.10 88888.00 2007-06-22 13:15:37.625 173 12337.42 140.53 55405.07 88888.00 2007-06-22 13:15:37.750 173 12337.42 140.60 55405.07 88888.00 2007-06-22 13:15:37.875 173 12337.50 140.68 55405.10 88888.00 2007-06-22 13:15:38.000 173 12337.52 140.65 55405.10 88888.00 2007-06-22 13:15:38.125 173 12337.50 140.68 55405.12 88888.00 2007-06-22 13:15:38.250 173 12337.42 140.62 55405.07 88888.00 2007-06-22 13:15:38.375 173 12337.45 140.60 55405.05 88888.00 2007-06-22 13:15:38.500 173 12337.48 140.60 55405.05 88888.00 2007-06-22 13:15:38.625 173 12337.50 140.57 55405.05 88888.00 2007-06-22 13:15:38.750 173 12337.48 140.60 55405.10 88888.00 2007-06-22 13:15:38.875 173 12337.45 140.60 55405.07 88888.00 2007-06-22 13:15:39.000 173 12337.45 140.57 55405.05 88888.00 2007-06-22 13:15:39.125 173 12337.45 140.55 55405.07 88888.00 2007-06-22 13:15:39.250 173 12337.40 140.60 55405.10 88888.00 2007-06-22 13:15:39.375 173 12337.50 140.62 55405.07 88888.00 2007-06-22 13:15:39.500 173 12337.48 140.62 55405.05 88888.00 2007-06-22 13:15:39.625 173 12337.40 140.62 55405.07 88888.00 2007-06-22 13:15:39.750 173 12337.38 140.62 55405.07 88888.00 2007-06-22 13:15:39.875 173 12337.40 140.60 55405.05 88888.00 2007-06-22 13:15:40.000 173 12337.40 140.55 55405.03 88888.00 2007-06-22 13:15:40.125 173 12337.45 140.60 55405.05 88888.00 2007-06-22 13:15:40.250 173 12337.45 140.60 55405.03 88888.00 2007-06-22 13:15:40.375 173 12337.42 140.55 55405.03 88888.00 2007-06-22 13:15:40.500 173 12337.42 140.55 55405.05 88888.00 2007-06-22 13:15:40.625 173 12337.38 140.53 55405.05 88888.00 2007-06-22 13:15:40.750 173 12337.35 140.55 55405.03 88888.00 2007-06-22 13:15:40.875 173 12337.40 140.57 55405.05 88888.00 2007-06-22 13:15:41.000 173 12337.42 140.60 55405.05 88888.00 2007-06-22 13:15:41.125 173 12337.40 140.57 55405.03 88888.00 2007-06-22 13:15:41.250 173 12337.40 140.55 55405.03 88888.00 2007-06-22 13:15:41.375 173 12337.45 140.55 55405.05 88888.00 2007-06-22 13:15:41.500 173 12337.52 140.55 55405.05 88888.00 2007-06-22 13:15:41.625 173 12337.52 140.53 55405.05 88888.00 2007-06-22 13:15:41.750 173 12337.52 140.53 55405.03 88888.00 2007-06-22 13:15:41.875 173 12337.50 140.53 55405.03 88888.00 2007-06-22 13:15:42.000 173 12337.48 140.47 55405.00 88888.00 2007-06-22 13:15:42.125 173 12337.52 140.50 55405.03 88888.00 2007-06-22 13:15:42.250 173 12337.58 140.62 55405.10 88888.00 2007-06-22 13:15:42.375 173 12337.58 140.62 55405.07 88888.00 2007-06-22 13:15:42.500 173 12337.55 140.57 55405.05 88888.00 2007-06-22 13:15:42.625 173 12337.50 140.53 55405.05 88888.00 2007-06-22 13:15:42.750 173 12337.38 140.50 55405.05 88888.00 2007-06-22 13:15:42.875 173 12337.35 140.53 55405.07 88888.00 2007-06-22 13:15:43.000 173 12337.45 140.55 55405.05 88888.00 2007-06-22 13:15:43.125 173 12337.58 140.65 55405.07 88888.00 2007-06-22 13:15:43.250 173 12337.55 140.62 55405.05 88888.00 2007-06-22 13:15:43.375 173 12337.48 140.55 55405.05 88888.00 2007-06-22 13:15:43.500 173 12337.48 140.55 55405.05 88888.00 2007-06-22 13:15:43.625 173 12337.48 140.57 55405.03 88888.00 2007-06-22 13:15:43.750 173 12337.50 140.55 55405.03 88888.00 2007-06-22 13:15:43.875 173 12337.48 140.50 55405.00 88888.00 2007-06-22 13:15:44.000 173 12337.50 140.53 55405.03 88888.00 2007-06-22 13:15:44.125 173 12337.58 140.57 55405.05 88888.00 2007-06-22 13:15:44.250 173 12337.60 140.57 55405.03 88888.00 2007-06-22 13:15:44.375 173 12337.62 140.57 55405.00 88888.00 2007-06-22 13:15:44.500 173 12337.60 140.55 55405.00 88888.00 2007-06-22 13:15:44.625 173 12337.60 140.55 55405.00 88888.00 2007-06-22 13:15:44.750 173 12337.60 140.60 55405.03 88888.00 2007-06-22 13:15:44.875 173 12337.62 140.65 55405.05 88888.00 2007-06-22 13:15:45.000 173 12337.65 140.65 55405.03 88888.00 2007-06-22 13:15:45.125 173 12337.65 140.62 55405.00 88888.00 2007-06-22 13:15:45.250 173 12337.58 140.55 55405.03 88888.00 2007-06-22 13:15:45.375 173 12337.52 140.57 55405.03 88888.00 2007-06-22 13:15:45.500 173 12337.45 140.57 55405.03 88888.00 2007-06-22 13:15:45.625 173 12337.48 140.60 55405.03 88888.00 2007-06-22 13:15:45.750 173 12337.55 140.60 55405.05 88888.00 2007-06-22 13:15:45.875 173 12337.65 140.57 55405.05 88888.00 2007-06-22 13:15:46.000 173 12337.60 140.53 55405.00 88888.00 2007-06-22 13:15:46.125 173 12337.62 140.57 55405.00 88888.00 2007-06-22 13:15:46.250 173 12337.67 140.55 55404.97 88888.00 2007-06-22 13:15:46.375 173 12337.67 140.57 55404.97 88888.00 2007-06-22 13:15:46.500 173 12337.67 140.57 55405.00 88888.00 2007-06-22 13:15:46.625 173 12337.75 140.57 55405.05 88888.00 2007-06-22 13:15:46.750 173 12337.75 140.57 55405.03 88888.00 2007-06-22 13:15:46.875 173 12337.67 140.50 55404.97 88888.00 2007-06-22 13:15:47.000 173 12337.60 140.47 55404.97 88888.00 2007-06-22 13:15:47.125 173 12337.60 140.47 55404.97 88888.00 2007-06-22 13:15:47.250 173 12337.67 140.55 55405.03 88888.00 2007-06-22 13:15:47.375 173 12337.75 140.60 55405.00 88888.00 2007-06-22 13:15:47.500 173 12337.75 140.57 55404.97 88888.00 2007-06-22 13:15:47.625 173 12337.75 140.55 55404.97 88888.00 2007-06-22 13:15:47.750 173 12337.73 140.60 55404.97 88888.00 2007-06-22 13:15:47.875 173 12337.73 140.55 55404.95 88888.00 2007-06-22 13:15:48.000 173 12337.73 140.47 55404.97 88888.00 2007-06-22 13:15:48.125 173 12337.77 140.53 55404.97 88888.00 2007-06-22 13:15:48.250 173 12337.75 140.53 55404.97 88888.00 2007-06-22 13:15:48.375 173 12337.70 140.57 55404.95 88888.00 2007-06-22 13:15:48.500 173 12337.73 140.60 55404.97 88888.00 2007-06-22 13:15:48.625 173 12337.75 140.57 55404.97 88888.00 2007-06-22 13:15:48.750 173 12337.67 140.53 55404.93 88888.00 2007-06-22 13:15:48.875 173 12337.73 140.55 55404.93 88888.00 2007-06-22 13:15:49.000 173 12337.73 140.55 55404.93 88888.00 2007-06-22 13:15:49.125 173 12337.65 140.53 55404.95 88888.00 2007-06-22 13:15:49.250 173 12337.60 140.53 55404.95 88888.00 2007-06-22 13:15:49.375 173 12337.70 140.60 55404.97 88888.00 2007-06-22 13:15:49.500 173 12337.75 140.68 55404.97 88888.00 2007-06-22 13:15:49.625 173 12337.73 140.60 55404.90 88888.00 2007-06-22 13:15:49.750 173 12337.70 140.53 55404.93 88888.00 2007-06-22 13:15:49.875 173 12337.73 140.55 55404.93 88888.00 2007-06-22 13:15:50.000 173 12337.80 140.60 55404.95 88888.00 2007-06-22 13:15:50.125 173 12337.80 140.55 55404.95 88888.00 2007-06-22 13:15:50.250 173 12337.67 140.53 55404.95 88888.00 2007-06-22 13:15:50.375 173 12337.67 140.45 55404.93 88888.00 2007-06-22 13:15:50.500 173 12337.73 140.50 55404.95 88888.00 2007-06-22 13:15:50.625 173 12337.73 140.53 55404.95 88888.00 2007-06-22 13:15:50.750 173 12337.73 140.53 55404.93 88888.00 2007-06-22 13:15:50.875 173 12337.75 140.55 55404.95 88888.00 2007-06-22 13:15:51.000 173 12337.75 140.53 55404.93 88888.00 2007-06-22 13:15:51.125 173 12337.77 140.57 55404.95 88888.00 2007-06-22 13:15:51.250 173 12337.75 140.60 55404.95 88888.00 2007-06-22 13:15:51.375 173 12337.77 140.65 55404.95 88888.00 2007-06-22 13:15:51.500 173 12337.88 140.68 55404.97 88888.00 2007-06-22 13:15:51.625 173 12337.83 140.70 55404.95 88888.00 2007-06-22 13:15:51.750 173 12337.80 140.65 55404.93 88888.00 2007-06-22 13:15:51.875 173 12337.85 140.68 55404.90 88888.00 2007-06-22 13:15:52.000 173 12337.85 140.65 55404.88 88888.00 2007-06-22 13:15:52.125 173 12337.77 140.62 55404.90 88888.00 2007-06-22 13:15:52.250 173 12337.70 140.55 55404.90 88888.00 2007-06-22 13:15:52.375 173 12337.77 140.60 55404.93 88888.00 2007-06-22 13:15:52.500 173 12337.85 140.60 55404.95 88888.00 2007-06-22 13:15:52.625 173 12337.75 140.57 55404.93 88888.00 2007-06-22 13:15:52.750 173 12337.70 140.60 55404.93 88888.00 2007-06-22 13:15:52.875 173 12337.73 140.60 55404.90 88888.00 2007-06-22 13:15:53.000 173 12337.70 140.50 55404.88 88888.00 2007-06-22 13:15:53.125 173 12337.73 140.55 55404.95 88888.00 2007-06-22 13:15:53.250 173 12337.77 140.65 55404.97 88888.00 2007-06-22 13:15:53.375 173 12337.92 140.68 55404.95 88888.00 2007-06-22 13:15:53.500 173 12337.90 140.65 55404.95 88888.00 2007-06-22 13:15:53.625 173 12337.83 140.57 55404.93 88888.00 2007-06-22 13:15:53.750 173 12337.83 140.57 55404.93 88888.00 2007-06-22 13:15:53.875 173 12337.88 140.62 55404.93 88888.00 2007-06-22 13:15:54.000 173 12337.85 140.55 55404.93 88888.00 2007-06-22 13:15:54.125 173 12337.85 140.55 55404.88 88888.00 2007-06-22 13:15:54.250 173 12337.83 140.55 55404.88 88888.00 2007-06-22 13:15:54.375 173 12337.80 140.57 55404.90 88888.00 2007-06-22 13:15:54.500 173 12337.83 140.60 55404.90 88888.00 2007-06-22 13:15:54.625 173 12337.90 140.62 55404.93 88888.00 2007-06-22 13:15:54.750 173 12337.98 140.65 55404.93 88888.00 2007-06-22 13:15:54.875 173 12337.98 140.57 55404.90 88888.00 2007-06-22 13:15:55.000 173 12337.95 140.55 55404.88 88888.00 2007-06-22 13:15:55.125 173 12337.90 140.57 55404.85 88888.00 2007-06-22 13:15:55.250 173 12337.92 140.55 55404.88 88888.00 2007-06-22 13:15:55.375 173 12338.00 140.55 55404.90 88888.00 2007-06-22 13:15:55.500 173 12337.98 140.53 55404.88 88888.00 2007-06-22 13:15:55.625 173 12337.92 140.55 55404.88 88888.00 2007-06-22 13:15:55.750 173 12337.88 140.55 55404.88 88888.00 2007-06-22 13:15:55.875 173 12337.95 140.57 55404.88 88888.00 2007-06-22 13:15:56.000 173 12338.00 140.60 55404.88 88888.00 2007-06-22 13:15:56.125 173 12337.95 140.60 55404.85 88888.00 2007-06-22 13:15:56.250 173 12337.88 140.55 55404.88 88888.00 2007-06-22 13:15:56.375 173 12337.95 140.55 55404.88 88888.00 2007-06-22 13:15:56.500 173 12337.98 140.55 55404.90 88888.00 2007-06-22 13:15:56.625 173 12337.98 140.53 55404.88 88888.00 2007-06-22 13:15:56.750 173 12337.90 140.55 55404.88 88888.00 2007-06-22 13:15:56.875 173 12337.88 140.60 55404.88 88888.00 2007-06-22 13:15:57.000 173 12337.88 140.62 55404.88 88888.00 2007-06-22 13:15:57.125 173 12337.90 140.57 55404.88 88888.00 2007-06-22 13:15:57.250 173 12337.90 140.55 55404.88 88888.00 2007-06-22 13:15:57.375 173 12337.88 140.55 55404.85 88888.00 2007-06-22 13:15:57.500 173 12337.83 140.47 55404.85 88888.00 2007-06-22 13:15:57.625 173 12337.98 140.57 55404.88 88888.00 2007-06-22 13:15:57.750 173 12337.95 140.55 55404.85 88888.00 2007-06-22 13:15:57.875 173 12337.88 140.50 55404.85 88888.00 2007-06-22 13:15:58.000 173 12337.98 140.55 55404.82 88888.00 2007-06-22 13:15:58.125 173 12338.08 140.60 55404.88 88888.00 2007-06-22 13:15:58.250 173 12338.05 140.55 55404.88 88888.00 2007-06-22 13:15:58.375 173 12338.02 140.50 55404.85 88888.00 2007-06-22 13:15:58.500 173 12337.98 140.50 55404.88 88888.00 2007-06-22 13:15:58.625 173 12337.95 140.53 55404.90 88888.00 2007-06-22 13:15:58.750 173 12337.98 140.57 55404.88 88888.00 2007-06-22 13:15:58.875 173 12337.95 140.57 55404.85 88888.00 2007-06-22 13:15:59.000 173 12337.92 140.60 55404.88 88888.00 2007-06-22 13:15:59.125 173 12337.92 140.57 55404.88 88888.00 2007-06-22 13:15:59.250 173 12337.90 140.50 55404.85 88888.00 2007-06-22 13:15:59.375 173 12337.95 140.53 55404.85 88888.00 2007-06-22 13:15:59.500 173 12337.98 140.55 55404.90 88888.00 2007-06-22 13:15:59.625 173 12337.90 140.55 55404.88 88888.00 2007-06-22 13:15:59.750 173 12337.88 140.55 55404.85 88888.00 2007-06-22 13:15:59.875 173 12337.88 140.53 55404.85 88888.00 2007-06-22 13:16:00.000 173 12337.88 140.55 55404.85 88888.00 2007-06-22 13:16:00.125 173 12337.80 140.85 55404.75 88888.00 2007-06-22 13:16:00.250 173 12337.75 140.82 55404.72 88888.00 2007-06-22 13:16:00.375 173 12337.70 140.80 55404.75 88888.00 2007-06-22 13:16:00.500 173 12337.65 140.78 55404.75 88888.00 2007-06-22 13:16:00.625 173 12337.62 140.82 55404.75 88888.00 2007-06-22 13:16:00.750 173 12337.58 140.80 55404.75 88888.00 2007-06-22 13:16:00.875 173 12337.65 140.78 55404.75 88888.00 2007-06-22 13:16:01.000 173 12337.83 140.82 55404.75 88888.00 2007-06-22 13:16:01.125 173 12337.98 140.55 55404.82 88888.00 2007-06-22 13:16:01.250 173 12337.90 140.45 55404.82 88888.00 2007-06-22 13:16:01.375 173 12337.88 140.47 55404.85 88888.00 2007-06-22 13:16:01.500 173 12337.88 140.50 55404.85 88888.00 2007-06-22 13:16:01.625 173 12337.88 140.53 55404.82 88888.00 2007-06-22 13:16:01.750 173 12337.80 140.53 55404.82 88888.00 2007-06-22 13:16:01.875 173 12337.83 140.53 55404.85 88888.00 2007-06-22 13:16:02.000 173 12337.85 140.57 55404.85 88888.00 2007-06-22 13:16:02.125 173 12337.90 140.62 55404.88 88888.00 2007-06-22 13:16:02.250 173 12337.88 140.60 55404.85 88888.00 2007-06-22 13:16:02.375 173 12337.88 140.62 55404.85 88888.00 2007-06-22 13:16:02.500 173 12337.85 140.60 55404.85 88888.00 2007-06-22 13:16:02.625 173 12337.92 140.65 55404.90 88888.00 2007-06-22 13:16:02.750 173 12337.90 140.62 55404.88 88888.00 2007-06-22 13:16:02.875 173 12337.85 140.57 55404.80 88888.00 2007-06-22 13:16:03.000 173 12337.88 140.53 55404.80 88888.00 2007-06-22 13:16:03.125 173 12337.88 140.53 55404.85 88888.00 2007-06-22 13:16:03.250 173 12337.85 140.55 55404.85 88888.00 2007-06-22 13:16:03.375 173 12337.85 140.60 55404.85 88888.00 2007-06-22 13:16:03.500 173 12337.88 140.62 55404.88 88888.00 2007-06-22 13:16:03.625 173 12337.85 140.65 55404.88 88888.00 2007-06-22 13:16:03.750 173 12337.80 140.65 55404.88 88888.00 2007-06-22 13:16:03.875 173 12337.85 140.65 55404.90 88888.00 2007-06-22 13:16:04.000 173 12337.90 140.68 55404.88 88888.00 2007-06-22 13:16:04.125 173 12337.85 140.65 55404.85 88888.00 2007-06-22 13:16:04.250 173 12337.77 140.60 55404.80 88888.00 2007-06-22 13:16:04.375 173 12337.85 140.60 55404.82 88888.00 2007-06-22 13:16:04.500 173 12337.98 140.68 55404.85 88888.00 2007-06-22 13:16:04.625 173 12338.02 140.62 55404.85 88888.00 2007-06-22 13:16:04.750 173 12337.92 140.60 55404.85 88888.00 2007-06-22 13:16:04.875 173 12337.85 140.60 55404.82 88888.00 2007-06-22 13:16:05.000 173 12337.80 140.65 55404.80 88888.00 2007-06-22 13:16:05.125 173 12337.80 140.57 55404.80 88888.00 2007-06-22 13:16:05.250 173 12337.80 140.53 55404.85 88888.00 2007-06-22 13:16:05.375 173 12337.77 140.57 55404.85 88888.00 2007-06-22 13:16:05.500 173 12337.70 140.60 55404.85 88888.00 2007-06-22 13:16:05.625 173 12337.77 140.62 55404.82 88888.00 2007-06-22 13:16:05.750 173 12337.80 140.65 55404.82 88888.00 2007-06-22 13:16:05.875 173 12337.77 140.60 55404.82 88888.00 2007-06-22 13:16:06.000 173 12337.75 140.53 55404.82 88888.00 2007-06-22 13:16:06.125 173 12337.80 140.55 55404.82 88888.00 2007-06-22 13:16:06.250 173 12337.85 140.53 55404.82 88888.00 2007-06-22 13:16:06.375 173 12337.85 140.53 55404.85 88888.00 2007-06-22 13:16:06.500 173 12337.85 140.55 55404.85 88888.00 2007-06-22 13:16:06.625 173 12337.80 140.57 55404.82 88888.00 2007-06-22 13:16:06.750 173 12337.85 140.55 55404.82 88888.00 2007-06-22 13:16:06.875 173 12337.85 140.53 55404.85 88888.00 2007-06-22 13:16:07.000 173 12337.85 140.53 55404.82 88888.00 2007-06-22 13:16:07.125 173 12337.83 140.55 55404.88 88888.00 2007-06-22 13:16:07.250 173 12337.85 140.57 55404.88 88888.00 2007-06-22 13:16:07.375 173 12337.85 140.60 55404.85 88888.00 2007-06-22 13:16:07.500 173 12337.85 140.60 55404.85 88888.00 2007-06-22 13:16:07.625 173 12337.80 140.60 55404.85 88888.00 2007-06-22 13:16:07.750 173 12337.75 140.55 55404.88 88888.00 2007-06-22 13:16:07.875 173 12337.75 140.57 55404.85 88888.00 2007-06-22 13:16:08.000 173 12337.77 140.60 55404.82 88888.00 2007-06-22 13:16:08.125 173 12337.77 140.60 55404.82 88888.00 2007-06-22 13:16:08.250 173 12337.75 140.57 55404.85 88888.00 2007-06-22 13:16:08.375 173 12337.75 140.60 55404.88 88888.00 2007-06-22 13:16:08.500 173 12337.77 140.68 55404.88 88888.00 2007-06-22 13:16:08.625 173 12337.75 140.65 55404.82 88888.00 2007-06-22 13:16:08.750 173 12337.80 140.60 55404.82 88888.00 2007-06-22 13:16:08.875 173 12337.90 140.60 55404.82 88888.00 2007-06-22 13:16:09.000 173 12337.85 140.60 55404.80 88888.00 2007-06-22 13:16:09.125 173 12337.85 140.62 55404.85 88888.00 2007-06-22 13:16:09.250 173 12337.88 140.60 55404.88 88888.00 2007-06-22 13:16:09.375 173 12337.85 140.60 55404.85 88888.00 2007-06-22 13:16:09.500 173 12337.85 140.62 55404.85 88888.00 2007-06-22 13:16:09.625 173 12337.83 140.57 55404.85 88888.00 2007-06-22 13:16:09.750 173 12337.80 140.62 55404.85 88888.00 2007-06-22 13:16:09.875 173 12337.80 140.62 55404.82 88888.00 2007-06-22 13:16:10.000 173 12337.75 140.60 55404.82 88888.00 2007-06-22 13:16:10.125 173 12337.75 140.60 55404.85 88888.00 2007-06-22 13:16:10.250 173 12337.73 140.60 55404.85 88888.00 2007-06-22 13:16:10.375 173 12337.80 140.62 55404.82 88888.00 2007-06-22 13:16:10.500 173 12337.83 140.65 55404.85 88888.00 2007-06-22 13:16:10.625 173 12337.77 140.62 55404.85 88888.00 2007-06-22 13:16:10.750 173 12337.73 140.62 55404.85 88888.00 2007-06-22 13:16:10.875 173 12337.62 140.57 55404.85 88888.00 2007-06-22 13:16:11.000 173 12337.73 140.57 55404.85 88888.00 2007-06-22 13:16:11.125 173 12337.73 140.55 55404.85 88888.00 2007-06-22 13:16:11.250 173 12337.67 140.57 55404.85 88888.00 2007-06-22 13:16:11.375 173 12337.75 140.65 55404.88 88888.00 2007-06-22 13:16:11.500 173 12337.73 140.65 55404.85 88888.00 2007-06-22 13:16:11.625 173 12337.67 140.65 55404.85 88888.00 2007-06-22 13:16:11.750 173 12337.70 140.62 55404.88 88888.00 2007-06-22 13:16:11.875 173 12337.77 140.60 55404.88 88888.00 2007-06-22 13:16:12.000 173 12337.80 140.62 55404.88 88888.00 2007-06-22 13:16:12.125 173 12337.80 140.62 55404.88 88888.00 2007-06-22 13:16:12.250 173 12337.75 140.65 55404.85 88888.00 2007-06-22 13:16:12.375 173 12337.80 140.65 55404.85 88888.00 2007-06-22 13:16:12.500 173 12337.77 140.60 55404.85 88888.00 2007-06-22 13:16:12.625 173 12337.73 140.60 55404.85 88888.00 2007-06-22 13:16:12.750 173 12337.73 140.68 55404.85 88888.00 2007-06-22 13:16:12.875 173 12337.65 140.68 55404.82 88888.00 2007-06-22 13:16:13.000 173 12337.73 140.60 55404.80 88888.00 2007-06-22 13:16:13.125 173 12337.75 140.53 55404.82 88888.00 2007-06-22 13:16:13.250 173 12337.73 140.60 55404.85 88888.00 2007-06-22 13:16:13.375 173 12337.75 140.68 55404.85 88888.00 2007-06-22 13:16:13.500 173 12337.73 140.68 55404.85 88888.00 2007-06-22 13:16:13.625 173 12337.73 140.68 55404.85 88888.00 2007-06-22 13:16:13.750 173 12337.83 140.70 55404.85 88888.00 2007-06-22 13:16:13.875 173 12337.92 140.72 55404.88 88888.00 2007-06-22 13:16:14.000 173 12337.85 140.68 55404.82 88888.00 2007-06-22 13:16:14.125 173 12337.80 140.65 55404.82 88888.00 2007-06-22 13:16:14.250 173 12337.80 140.60 55404.82 88888.00 2007-06-22 13:16:14.375 173 12337.83 140.68 55404.85 88888.00 2007-06-22 13:16:14.500 173 12337.83 140.72 55404.85 88888.00 2007-06-22 13:16:14.625 173 12337.77 140.72 55404.82 88888.00 2007-06-22 13:16:14.750 173 12337.75 140.68 55404.82 88888.00 2007-06-22 13:16:14.875 173 12337.73 140.68 55404.78 88888.00 2007-06-22 13:16:15.000 173 12337.77 140.65 55404.78 88888.00 2007-06-22 13:16:15.125 173 12337.80 140.62 55404.78 88888.00 2007-06-22 13:16:15.250 173 12337.80 140.70 55404.80 88888.00 2007-06-22 13:16:15.375 173 12337.85 140.72 55404.80 88888.00 2007-06-22 13:16:15.500 173 12337.85 140.72 55404.82 88888.00 2007-06-22 13:16:15.625 173 12337.80 140.75 55404.82 88888.00 2007-06-22 13:16:15.750 173 12337.73 140.68 55404.82 88888.00 2007-06-22 13:16:15.875 173 12337.73 140.68 55404.80 88888.00 2007-06-22 13:16:16.000 173 12337.80 140.65 55404.80 88888.00 2007-06-22 13:16:16.125 173 12337.83 140.70 55404.85 88888.00 2007-06-22 13:16:16.250 173 12337.75 140.68 55404.82 88888.00 2007-06-22 13:16:16.375 173 12337.75 140.70 55404.82 88888.00 2007-06-22 13:16:16.500 173 12337.77 140.68 55404.80 88888.00 2007-06-22 13:16:16.625 173 12337.77 140.72 55404.80 88888.00 2007-06-22 13:16:16.750 173 12337.73 140.78 55404.82 88888.00 2007-06-22 13:16:16.875 173 12337.73 140.78 55404.80 88888.00 2007-06-22 13:16:17.000 173 12337.73 140.72 55404.78 88888.00 2007-06-22 13:16:17.125 173 12337.77 140.70 55404.78 88888.00 2007-06-22 13:16:17.250 173 12337.77 140.75 55404.80 88888.00 2007-06-22 13:16:17.375 173 12337.83 140.82 55404.80 88888.00 2007-06-22 13:16:17.500 173 12337.85 140.85 55404.82 88888.00 2007-06-22 13:16:17.625 173 12337.90 140.88 55404.85 88888.00 2007-06-22 13:16:17.750 173 12337.85 140.82 55404.82 88888.00 2007-06-22 13:16:17.875 173 12337.75 140.82 55404.80 88888.00 2007-06-22 13:16:18.000 173 12337.77 140.88 55404.80 88888.00 2007-06-22 13:16:18.125 173 12337.80 140.80 55404.80 88888.00 2007-06-22 13:16:18.250 173 12337.73 140.72 55404.78 88888.00 2007-06-22 13:16:18.375 173 12337.75 140.78 55404.78 88888.00 2007-06-22 13:16:18.500 173 12337.67 140.78 55404.75 88888.00 2007-06-22 13:16:18.625 173 12337.73 140.78 55404.78 88888.00 2007-06-22 13:16:18.750 173 12337.75 140.78 55404.75 88888.00 2007-06-22 13:16:18.875 173 12337.77 140.82 55404.78 88888.00 2007-06-22 13:16:19.000 173 12337.75 140.80 55404.78 88888.00 2007-06-22 13:16:19.125 173 12337.80 140.85 55404.78 88888.00 2007-06-22 13:16:19.250 173 12337.83 140.85 55404.82 88888.00 2007-06-22 13:16:19.375 173 12337.80 140.85 55404.82 88888.00 2007-06-22 13:16:19.500 173 12337.67 140.80 55404.78 88888.00 2007-06-22 13:16:19.625 173 12337.67 140.80 55404.78 88888.00 2007-06-22 13:16:19.750 173 12337.67 140.80 55404.78 88888.00 2007-06-22 13:16:19.875 173 12337.70 140.85 55404.80 88888.00 2007-06-22 13:16:20.000 173 12337.65 140.85 55404.75 88888.00 2007-06-22 13:16:20.125 173 12337.60 140.78 55404.72 88888.00 2007-06-22 13:16:20.250 173 12337.55 140.75 55404.70 88888.00 2007-06-22 13:16:20.375 173 12337.60 140.78 55404.72 88888.00 2007-06-22 13:16:20.500 173 12337.65 140.82 55404.75 88888.00 2007-06-22 13:16:20.625 173 12337.65 140.88 55404.75 88888.00 2007-06-22 13:16:20.750 173 12337.62 140.85 55404.72 88888.00 2007-06-22 13:16:20.875 173 12337.60 140.82 55404.70 88888.00 2007-06-22 13:16:21.000 173 12337.60 140.82 55404.72 88888.00 2007-06-22 13:16:21.125 173 12337.67 140.82 55404.72 88888.00 2007-06-22 13:16:21.250 173 12337.70 140.85 55404.72 88888.00 2007-06-22 13:16:21.375 173 12337.65 140.85 55404.75 88888.00 2007-06-22 13:16:21.500 173 12337.65 140.90 55404.75 88888.00 2007-06-22 13:16:21.625 173 12337.67 140.88 55404.80 88888.00 2007-06-22 13:16:21.750 173 12337.62 140.85 55404.78 88888.00 2007-06-22 13:16:21.875 173 12337.58 140.88 55404.75 88888.00 2007-06-22 13:16:22.000 173 12337.58 140.88 55404.72 88888.00 2007-06-22 13:16:22.125 173 12337.65 140.95 55404.78 88888.00 2007-06-22 13:16:22.250 173 12337.65 140.93 55404.78 88888.00 2007-06-22 13:16:22.375 173 12337.60 140.90 55404.75 88888.00 2007-06-22 13:16:22.500 173 12337.62 140.90 55404.78 88888.00 2007-06-22 13:16:22.625 173 12337.65 140.93 55404.78 88888.00 2007-06-22 13:16:22.750 173 12337.65 140.95 55404.78 88888.00 2007-06-22 13:16:22.875 173 12337.58 140.93 55404.78 88888.00 2007-06-22 13:16:23.000 173 12337.52 140.93 55404.75 88888.00 2007-06-22 13:16:23.125 173 12337.48 140.88 55404.72 88888.00 2007-06-22 13:16:23.250 173 12337.55 140.90 55404.78 88888.00 2007-06-22 13:16:23.375 173 12337.62 140.97 55404.80 88888.00 2007-06-22 13:16:23.500 173 12337.62 140.97 55404.78 88888.00 2007-06-22 13:16:23.625 173 12337.55 140.93 55404.75 88888.00 2007-06-22 13:16:23.750 173 12337.58 140.90 55404.70 88888.00 2007-06-22 13:16:23.875 173 12337.60 140.93 55404.72 88888.00 2007-06-22 13:16:24.000 173 12337.62 140.95 55404.72 88888.00 2007-06-22 13:16:24.125 173 12337.58 141.00 55404.72 88888.00 2007-06-22 13:16:24.250 173 12337.58 141.00 55404.75 88888.00 2007-06-22 13:16:24.375 173 12337.67 141.03 55404.78 88888.00 2007-06-22 13:16:24.500 173 12337.60 141.03 55404.78 88888.00 2007-06-22 13:16:24.625 173 12337.58 141.05 55404.75 88888.00 2007-06-22 13:16:24.750 173 12337.58 140.95 55404.75 88888.00 2007-06-22 13:16:24.875 173 12337.55 140.97 55404.78 88888.00 2007-06-22 13:16:25.000 173 12337.50 141.00 55404.75 88888.00 2007-06-22 13:16:25.125 173 12337.52 141.03 55404.78 88888.00 2007-06-22 13:16:25.250 173 12337.58 141.05 55404.78 88888.00 2007-06-22 13:16:25.375 173 12337.60 141.10 55404.78 88888.00 2007-06-22 13:16:25.500 173 12337.52 141.05 55404.75 88888.00 2007-06-22 13:16:25.625 173 12337.45 141.03 55404.78 88888.00 2007-06-22 13:16:25.750 173 12337.42 141.05 55404.78 88888.00 2007-06-22 13:16:25.875 173 12337.50 141.05 55404.78 88888.00 2007-06-22 13:16:26.000 173 12337.55 141.00 55404.75 88888.00 2007-06-22 13:16:26.125 173 12337.60 141.03 55404.78 88888.00 2007-06-22 13:16:26.250 173 12337.62 141.07 55404.78 88888.00 2007-06-22 13:16:26.375 173 12337.62 141.07 55404.78 88888.00 2007-06-22 13:16:26.500 173 12337.55 141.07 55404.78 88888.00 2007-06-22 13:16:26.625 173 12337.55 141.07 55404.75 88888.00 2007-06-22 13:16:26.750 173 12337.52 141.07 55404.78 88888.00 2007-06-22 13:16:26.875 173 12337.55 141.05 55404.75 88888.00 2007-06-22 13:16:27.000 173 12337.60 141.07 55404.78 88888.00 2007-06-22 13:16:27.125 173 12337.65 141.12 55404.80 88888.00 2007-06-22 13:16:27.250 173 12337.62 141.10 55404.80 88888.00 2007-06-22 13:16:27.375 173 12337.67 141.12 55404.78 88888.00 2007-06-22 13:16:27.500 173 12337.62 141.07 55404.75 88888.00 2007-06-22 13:16:27.625 173 12337.58 141.05 55404.75 88888.00 2007-06-22 13:16:27.750 173 12337.55 141.03 55404.75 88888.00 2007-06-22 13:16:27.875 173 12337.55 141.07 55404.78 88888.00 2007-06-22 13:16:28.000 173 12337.58 141.05 55404.75 88888.00 2007-06-22 13:16:28.125 173 12337.60 141.07 55404.78 88888.00 2007-06-22 13:16:28.250 173 12337.52 141.05 55404.75 88888.00 2007-06-22 13:16:28.375 173 12337.55 141.03 55404.72 88888.00 2007-06-22 13:16:28.500 173 12337.52 141.05 55404.72 88888.00 2007-06-22 13:16:28.625 173 12337.58 141.12 55404.72 88888.00 2007-06-22 13:16:28.750 173 12337.52 141.12 55404.70 88888.00 2007-06-22 13:16:28.875 173 12337.50 141.10 55404.70 88888.00 2007-06-22 13:16:29.000 173 12337.48 141.10 55404.70 88888.00 2007-06-22 13:16:29.125 173 12337.50 141.20 55404.72 88888.00 2007-06-22 13:16:29.250 173 12337.55 141.22 55404.75 88888.00 2007-06-22 13:16:29.375 173 12337.58 141.22 55404.78 88888.00 2007-06-22 13:16:29.500 173 12337.58 141.18 55404.75 88888.00 2007-06-22 13:16:29.625 173 12337.62 141.20 55404.75 88888.00 2007-06-22 13:16:29.750 173 12337.62 141.25 55404.75 88888.00 2007-06-22 13:16:29.875 173 12337.60 141.22 55404.75 88888.00 2007-06-22 13:16:30.000 173 12337.60 141.20 55404.75 88888.00 2007-06-22 13:16:30.125 173 12337.60 141.18 55404.75 88888.00 2007-06-22 13:16:30.250 173 12337.60 141.20 55404.80 88888.00 2007-06-22 13:16:30.375 173 12337.67 141.25 55404.80 88888.00 2007-06-22 13:16:30.500 173 12337.67 141.25 55404.78 88888.00 2007-06-22 13:16:30.625 173 12337.65 141.20 55404.75 88888.00 2007-06-22 13:16:30.750 173 12337.60 141.18 55404.72 88888.00 2007-06-22 13:16:30.875 173 12337.62 141.22 55404.72 88888.00 2007-06-22 13:16:31.000 173 12337.65 141.28 55404.75 88888.00 2007-06-22 13:16:31.125 173 12337.65 141.25 55404.75 88888.00 2007-06-22 13:16:31.250 173 12337.55 141.20 55404.78 88888.00 2007-06-22 13:16:31.375 173 12337.55 141.15 55404.75 88888.00 2007-06-22 13:16:31.500 173 12337.58 141.25 55404.75 88888.00 2007-06-22 13:16:31.625 173 12337.65 141.25 55404.75 88888.00 2007-06-22 13:16:31.750 173 12337.70 141.22 55404.78 88888.00 2007-06-22 13:16:31.875 173 12337.65 141.20 55404.75 88888.00 2007-06-22 13:16:32.000 173 12337.62 141.25 55404.72 88888.00 2007-06-22 13:16:32.125 173 12337.55 141.22 55404.72 88888.00 2007-06-22 13:16:32.250 173 12337.50 141.18 55404.72 88888.00 2007-06-22 13:16:32.375 173 12337.58 141.22 55404.75 88888.00 2007-06-22 13:16:32.500 173 12337.65 141.30 55404.78 88888.00 2007-06-22 13:16:32.625 173 12337.70 141.32 55404.80 88888.00 2007-06-22 13:16:32.750 173 12337.67 141.28 55404.75 88888.00 2007-06-22 13:16:32.875 173 12337.65 141.22 55404.72 88888.00 2007-06-22 13:16:33.000 173 12337.67 141.25 55404.70 88888.00 2007-06-22 13:16:33.125 173 12337.60 141.28 55404.70 88888.00 2007-06-22 13:16:33.250 173 12337.42 141.20 55404.68 88888.00 2007-06-22 13:16:33.375 173 12337.48 141.28 55404.70 88888.00 2007-06-22 13:16:33.500 173 12337.55 141.28 55404.72 88888.00 2007-06-22 13:16:33.625 173 12337.58 141.28 55404.72 88888.00 2007-06-22 13:16:33.750 173 12337.67 141.35 55404.72 88888.00 2007-06-22 13:16:33.875 173 12337.67 141.32 55404.70 88888.00 2007-06-22 13:16:34.000 173 12337.62 141.30 55404.70 88888.00 2007-06-22 13:16:34.125 173 12337.65 141.32 55404.72 88888.00 2007-06-22 13:16:34.250 173 12337.58 141.28 55404.70 88888.00 2007-06-22 13:16:34.375 173 12337.55 141.28 55404.68 88888.00 2007-06-22 13:16:34.500 173 12337.55 141.30 55404.70 88888.00 2007-06-22 13:16:34.625 173 12337.60 141.38 55404.72 88888.00 2007-06-22 13:16:34.750 173 12337.70 141.38 55404.75 88888.00 2007-06-22 13:16:34.875 173 12337.70 141.38 55404.70 88888.00 2007-06-22 13:16:35.000 173 12337.65 141.35 55404.72 88888.00 2007-06-22 13:16:35.125 173 12337.65 141.40 55404.75 88888.00 2007-06-22 13:16:35.250 173 12337.60 141.35 55404.70 88888.00 2007-06-22 13:16:35.375 173 12337.55 141.30 55404.65 88888.00 2007-06-22 13:16:35.500 173 12337.52 141.30 55404.68 88888.00 2007-06-22 13:16:35.625 173 12337.62 141.32 55404.70 88888.00 2007-06-22 13:16:35.750 173 12337.65 141.38 55404.68 88888.00 2007-06-22 13:16:35.875 173 12337.70 141.38 55404.70 88888.00 2007-06-22 13:16:36.000 173 12337.67 141.38 55404.70 88888.00 2007-06-22 13:16:36.125 173 12337.67 141.40 55404.70 88888.00 2007-06-22 13:16:36.250 173 12337.65 141.35 55404.72 88888.00 2007-06-22 13:16:36.375 173 12337.67 141.35 55404.72 88888.00 2007-06-22 13:16:36.500 173 12337.70 141.40 55404.72 88888.00 2007-06-22 13:16:36.625 173 12337.75 141.35 55404.70 88888.00 2007-06-22 13:16:36.750 173 12337.77 141.32 55404.70 88888.00 2007-06-22 13:16:36.875 173 12337.70 141.35 55404.70 88888.00 2007-06-22 13:16:37.000 173 12337.67 141.35 55404.65 88888.00 2007-06-22 13:16:37.125 173 12337.67 141.38 55404.65 88888.00 2007-06-22 13:16:37.250 173 12337.67 141.35 55404.70 88888.00 2007-06-22 13:16:37.375 173 12337.67 141.38 55404.72 88888.00 2007-06-22 13:16:37.500 173 12337.70 141.43 55404.72 88888.00 2007-06-22 13:16:37.625 173 12337.77 141.43 55404.72 88888.00 2007-06-22 13:16:37.750 173 12337.83 141.45 55404.70 88888.00 2007-06-22 13:16:37.875 173 12337.77 141.45 55404.72 88888.00 2007-06-22 13:16:38.000 173 12337.73 141.40 55404.70 88888.00 2007-06-22 13:16:38.125 173 12337.70 141.40 55404.70 88888.00 2007-06-22 13:16:38.250 173 12337.77 141.43 55404.75 88888.00 2007-06-22 13:16:38.375 173 12337.73 141.47 55404.72 88888.00 2007-06-22 13:16:38.500 173 12337.65 141.45 55404.70 88888.00 2007-06-22 13:16:38.625 173 12337.62 141.38 55404.70 88888.00 2007-06-22 13:16:38.750 173 12337.65 141.38 55404.75 88888.00 2007-06-22 13:16:38.875 173 12337.62 141.35 55404.72 88888.00 2007-06-22 13:16:39.000 173 12337.65 141.38 55404.72 88888.00 2007-06-22 13:16:39.125 173 12337.67 141.43 55404.75 88888.00 2007-06-22 13:16:39.250 173 12337.65 141.43 55404.78 88888.00 2007-06-22 13:16:39.375 173 12337.60 141.38 55404.75 88888.00 2007-06-22 13:16:39.500 173 12337.58 141.38 55404.78 88888.00 2007-06-22 13:16:39.625 173 12337.67 141.43 55404.75 88888.00 2007-06-22 13:16:39.750 173 12337.70 141.45 55404.75 88888.00 2007-06-22 13:16:39.875 173 12337.73 141.50 55404.78 88888.00 2007-06-22 13:16:40.000 173 12337.73 141.43 55404.72 88888.00 2007-06-22 13:16:40.125 173 12337.70 141.40 55404.75 88888.00 2007-06-22 13:16:40.250 173 12337.67 141.38 55404.72 88888.00 2007-06-22 13:16:40.375 173 12337.67 141.43 55404.72 88888.00 2007-06-22 13:16:40.500 173 12337.70 141.45 55404.75 88888.00 2007-06-22 13:16:40.625 173 12337.67 141.38 55404.72 88888.00 2007-06-22 13:16:40.750 173 12337.70 141.32 55404.70 88888.00 2007-06-22 13:16:40.875 173 12337.70 141.43 55404.70 88888.00 2007-06-22 13:16:41.000 173 12337.70 141.47 55404.70 88888.00 2007-06-22 13:16:41.125 173 12337.65 141.40 55404.70 88888.00 2007-06-22 13:16:41.250 173 12337.60 141.38 55404.72 88888.00 2007-06-22 13:16:41.375 173 12337.65 141.40 55404.75 88888.00 2007-06-22 13:16:41.500 173 12337.67 141.43 55404.78 88888.00 2007-06-22 13:16:41.625 173 12337.70 141.40 55404.78 88888.00 2007-06-22 13:16:41.750 173 12337.73 141.38 55404.78 88888.00 2007-06-22 13:16:41.875 173 12337.75 141.35 55404.72 88888.00 2007-06-22 13:16:42.000 173 12337.80 141.32 55404.70 88888.00 2007-06-22 13:16:42.125 173 12337.75 141.32 55404.75 88888.00 2007-06-22 13:16:42.250 173 12337.77 141.32 55404.75 88888.00 2007-06-22 13:16:42.375 173 12337.83 141.32 55404.75 88888.00 2007-06-22 13:16:42.500 173 12337.80 141.32 55404.72 88888.00 2007-06-22 13:16:42.625 173 12337.77 141.32 55404.75 88888.00 2007-06-22 13:16:42.750 173 12337.73 141.30 55404.70 88888.00 2007-06-22 13:16:42.875 173 12337.85 141.30 55404.72 88888.00 2007-06-22 13:16:43.000 173 12337.80 141.30 55404.75 88888.00 2007-06-22 13:16:43.125 173 12337.77 141.35 55404.78 88888.00 2007-06-22 13:16:43.250 173 12337.70 141.28 55404.78 88888.00 2007-06-22 13:16:43.375 173 12337.67 141.25 55404.72 88888.00 2007-06-22 13:16:43.500 173 12337.70 141.22 55404.72 88888.00 2007-06-22 13:16:43.625 173 12337.75 141.28 55404.75 88888.00 2007-06-22 13:16:43.750 173 12337.75 141.35 55404.80 88888.00 2007-06-22 13:16:43.875 173 12337.67 141.35 55404.78 88888.00 2007-06-22 13:16:44.000 173 12337.70 141.30 55404.75 88888.00 2007-06-22 13:16:44.125 173 12337.75 141.30 55404.78 88888.00 2007-06-22 13:16:44.250 173 12337.80 141.32 55404.78 88888.00 2007-06-22 13:16:44.375 173 12337.77 141.30 55404.75 88888.00 2007-06-22 13:16:44.500 173 12337.80 141.30 55404.75 88888.00 2007-06-22 13:16:44.625 173 12337.90 141.28 55404.72 88888.00 2007-06-22 13:16:44.750 173 12337.95 141.30 55404.72 88888.00 2007-06-22 13:16:44.875 173 12337.90 141.30 55404.72 88888.00 2007-06-22 13:16:45.000 173 12337.83 141.30 55404.78 88888.00 2007-06-22 13:16:45.125 173 12337.75 141.28 55404.72 88888.00 2007-06-22 13:16:45.250 173 12337.75 141.28 55404.72 88888.00 2007-06-22 13:16:45.375 173 12337.83 141.35 55404.78 88888.00 2007-06-22 13:16:45.500 173 12337.85 141.35 55404.75 88888.00 2007-06-22 13:16:45.625 173 12337.85 141.28 55404.70 88888.00 2007-06-22 13:16:45.750 173 12337.85 141.30 55404.72 88888.00 2007-06-22 13:16:45.875 173 12337.85 141.28 55404.70 88888.00 2007-06-22 13:16:46.000 173 12337.88 141.22 55404.70 88888.00 2007-06-22 13:16:46.125 173 12337.92 141.25 55404.70 88888.00 2007-06-22 13:16:46.250 173 12337.88 141.22 55404.72 88888.00 2007-06-22 13:16:46.375 173 12337.90 141.22 55404.72 88888.00 2007-06-22 13:16:46.500 173 12337.92 141.22 55404.72 88888.00 2007-06-22 13:16:46.625 173 12337.90 141.25 55404.72 88888.00 2007-06-22 13:16:46.750 173 12337.85 141.22 55404.72 88888.00 2007-06-22 13:16:46.875 173 12337.95 141.28 55404.72 88888.00 2007-06-22 13:16:47.000 173 12338.05 141.28 55404.70 88888.00 2007-06-22 13:16:47.125 173 12337.98 141.22 55404.70 88888.00 2007-06-22 13:16:47.250 173 12337.92 141.22 55404.72 88888.00 2007-06-22 13:16:47.375 173 12337.88 141.25 55404.72 88888.00 2007-06-22 13:16:47.500 173 12337.88 141.25 55404.75 88888.00 2007-06-22 13:16:47.625 173 12337.92 141.25 55404.78 88888.00 2007-06-22 13:16:47.750 173 12338.02 141.30 55404.78 88888.00 2007-06-22 13:16:47.875 173 12338.02 141.30 55404.75 88888.00 2007-06-22 13:16:48.000 173 12337.98 141.25 55404.72 88888.00 2007-06-22 13:16:48.125 173 12338.00 141.22 55404.72 88888.00 2007-06-22 13:16:48.250 173 12337.98 141.18 55404.75 88888.00 2007-06-22 13:16:48.375 173 12337.95 141.18 55404.75 88888.00 2007-06-22 13:16:48.500 173 12337.92 141.20 55404.72 88888.00 2007-06-22 13:16:48.625 173 12337.77 141.22 55404.72 88888.00 2007-06-22 13:16:48.750 173 12337.77 141.28 55404.78 88888.00 2007-06-22 13:16:48.875 173 12337.83 141.22 55404.72 88888.00 2007-06-22 13:16:49.000 173 12337.85 141.12 55404.70 88888.00 2007-06-22 13:16:49.125 173 12337.85 141.10 55404.72 88888.00 2007-06-22 13:16:49.250 173 12337.88 141.18 55404.72 88888.00 2007-06-22 13:16:49.375 173 12337.92 141.15 55404.70 88888.00 2007-06-22 13:16:49.500 173 12337.95 141.18 55404.70 88888.00 2007-06-22 13:16:49.625 173 12337.92 141.20 55404.75 88888.00 2007-06-22 13:16:49.750 173 12337.88 141.15 55404.70 88888.00 2007-06-22 13:16:49.875 173 12337.92 141.15 55404.72 88888.00 2007-06-22 13:16:50.000 173 12338.02 141.22 55404.70 88888.00 2007-06-22 13:16:50.125 173 12337.98 141.20 55404.72 88888.00 2007-06-22 13:16:50.250 173 12337.95 141.12 55404.75 88888.00 2007-06-22 13:16:50.375 173 12338.00 141.10 55404.75 88888.00 2007-06-22 13:16:50.500 173 12337.98 141.12 55404.72 88888.00 2007-06-22 13:16:50.625 173 12337.90 141.12 55404.75 88888.00 2007-06-22 13:16:50.750 173 12337.92 141.15 55404.75 88888.00 2007-06-22 13:16:50.875 173 12337.95 141.10 55404.75 88888.00 2007-06-22 13:16:51.000 173 12337.98 141.12 55404.78 88888.00 2007-06-22 13:16:51.125 173 12338.00 141.15 55404.75 88888.00 2007-06-22 13:16:51.250 173 12337.98 141.20 55404.75 88888.00 2007-06-22 13:16:51.375 173 12338.00 141.18 55404.72 88888.00 2007-06-22 13:16:51.500 173 12338.00 141.12 55404.72 88888.00 2007-06-22 13:16:51.625 173 12338.00 141.12 55404.72 88888.00 2007-06-22 13:16:51.750 173 12338.02 141.15 55404.72 88888.00 2007-06-22 13:16:51.875 173 12337.98 141.10 55404.72 88888.00 2007-06-22 13:16:52.000 173 12338.00 141.07 55404.72 88888.00 2007-06-22 13:16:52.125 173 12337.95 141.12 55404.72 88888.00 2007-06-22 13:16:52.250 173 12337.98 141.15 55404.75 88888.00 2007-06-22 13:16:52.375 173 12338.00 141.10 55404.72 88888.00 2007-06-22 13:16:52.500 173 12338.00 141.15 55404.72 88888.00 2007-06-22 13:16:52.625 173 12338.05 141.20 55404.75 88888.00 2007-06-22 13:16:52.750 173 12337.98 141.10 55404.75 88888.00 2007-06-22 13:16:52.875 173 12337.95 141.07 55404.78 88888.00 2007-06-22 13:16:53.000 173 12338.00 141.10 55404.78 88888.00 2007-06-22 13:16:53.125 173 12338.10 141.15 55404.75 88888.00 2007-06-22 13:16:53.250 173 12338.10 141.15 55404.75 88888.00 2007-06-22 13:16:53.375 173 12338.05 141.15 55404.75 88888.00 2007-06-22 13:16:53.500 173 12338.08 141.18 55404.78 88888.00 2007-06-22 13:16:53.625 173 12338.08 141.18 55404.78 88888.00 2007-06-22 13:16:53.750 173 12338.02 141.12 55404.78 88888.00 2007-06-22 13:16:53.875 173 12338.10 141.12 55404.75 88888.00 2007-06-22 13:16:54.000 173 12338.10 141.15 55404.75 88888.00 2007-06-22 13:16:54.125 173 12338.05 141.18 55404.78 88888.00 2007-06-22 13:16:54.250 173 12337.98 141.20 55404.78 88888.00 2007-06-22 13:16:54.375 173 12338.05 141.20 55404.78 88888.00 2007-06-22 13:16:54.500 173 12338.08 141.15 55404.78 88888.00 2007-06-22 13:16:54.625 173 12338.10 141.10 55404.75 88888.00 2007-06-22 13:16:54.750 173 12338.05 141.18 55404.78 88888.00 2007-06-22 13:16:54.875 173 12338.08 141.22 55404.78 88888.00 2007-06-22 13:16:55.000 173 12338.08 141.20 55404.78 88888.00 2007-06-22 13:16:55.125 173 12338.00 141.15 55404.78 88888.00 2007-06-22 13:16:55.250 173 12337.95 141.12 55404.72 88888.00 2007-06-22 13:16:55.375 173 12337.98 141.18 55404.75 88888.00 2007-06-22 13:16:55.500 173 12337.98 141.20 55404.78 88888.00 2007-06-22 13:16:55.625 173 12337.90 141.18 55404.75 88888.00 2007-06-22 13:16:55.750 173 12337.90 141.20 55404.75 88888.00 2007-06-22 13:16:55.875 173 12338.00 141.25 55404.80 88888.00 2007-06-22 13:16:56.000 173 12338.08 141.25 55404.78 88888.00 2007-06-22 13:16:56.125 173 12338.12 141.28 55404.75 88888.00 2007-06-22 13:16:56.250 173 12338.02 141.18 55404.75 88888.00 2007-06-22 13:16:56.375 173 12337.98 141.12 55404.72 88888.00 2007-06-22 13:16:56.500 173 12337.95 141.18 55404.72 88888.00 2007-06-22 13:16:56.625 173 12338.00 141.20 55404.75 88888.00 2007-06-22 13:16:56.750 173 12338.00 141.18 55404.75 88888.00 2007-06-22 13:16:56.875 173 12337.95 141.15 55404.75 88888.00 2007-06-22 13:16:57.000 173 12338.02 141.18 55404.75 88888.00 2007-06-22 13:16:57.125 173 12338.00 141.18 55404.72 88888.00 2007-06-22 13:16:57.250 173 12337.95 141.18 55404.75 88888.00 2007-06-22 13:16:57.375 173 12337.95 141.18 55404.75 88888.00 2007-06-22 13:16:57.500 173 12338.00 141.18 55404.78 88888.00 2007-06-22 13:16:57.625 173 12337.95 141.15 55404.78 88888.00 2007-06-22 13:16:57.750 173 12338.02 141.18 55404.78 88888.00 2007-06-22 13:16:57.875 173 12338.17 141.18 55404.78 88888.00 2007-06-22 13:16:58.000 173 12338.12 141.15 55404.78 88888.00 2007-06-22 13:16:58.125 173 12338.08 141.20 55404.78 88888.00 2007-06-22 13:16:58.250 173 12338.02 141.20 55404.80 88888.00 2007-06-22 13:16:58.375 173 12338.02 141.18 55404.78 88888.00 2007-06-22 13:16:58.500 173 12338.02 141.15 55404.75 88888.00 2007-06-22 13:16:58.625 173 12337.92 141.10 55404.75 88888.00 2007-06-22 13:16:58.750 173 12337.92 141.15 55404.78 88888.00 2007-06-22 13:16:58.875 173 12338.00 141.15 55404.80 88888.00 2007-06-22 13:16:59.000 173 12338.08 141.18 55404.80 88888.00 2007-06-22 13:16:59.125 173 12338.10 141.20 55404.82 88888.00 2007-06-22 13:16:59.250 173 12338.02 141.18 55404.78 88888.00 2007-06-22 13:16:59.375 173 12338.02 141.18 55404.78 88888.00 2007-06-22 13:16:59.500 173 12338.05 141.18 55404.78 88888.00 2007-06-22 13:16:59.625 173 12338.10 141.15 55404.78 88888.00 2007-06-22 13:16:59.750 173 12338.12 141.18 55404.80 88888.00 2007-06-22 13:16:59.875 173 12338.10 141.22 55404.82 88888.00 2007-06-22 13:17:00.000 173 12338.02 141.12 55404.80 88888.00 2007-06-22 13:17:00.125 173 12338.05 141.12 55404.80 88888.00 2007-06-22 13:17:00.250 173 12338.05 141.15 55404.80 88888.00 2007-06-22 13:17:00.375 173 12337.98 141.15 55404.78 88888.00 2007-06-22 13:17:00.500 173 12337.92 141.15 55404.78 88888.00 2007-06-22 13:17:00.625 173 12337.95 141.12 55404.78 88888.00 2007-06-22 13:17:00.750 173 12337.98 141.12 55404.80 88888.00 2007-06-22 13:17:00.875 173 12338.10 141.20 55404.82 88888.00 2007-06-22 13:17:01.000 173 12338.10 141.20 55404.82 88888.00 2007-06-22 13:17:01.125 173 12338.12 141.20 55404.82 88888.00 2007-06-22 13:17:01.250 173 12338.08 141.15 55404.80 88888.00 2007-06-22 13:17:01.375 173 12338.02 141.12 55404.78 88888.00 2007-06-22 13:17:01.500 173 12337.98 141.12 55404.78 88888.00 2007-06-22 13:17:01.625 173 12337.92 141.12 55404.78 88888.00 2007-06-22 13:17:01.750 173 12337.95 141.10 55404.75 88888.00 2007-06-22 13:17:01.875 173 12337.92 141.05 55404.75 88888.00 2007-06-22 13:17:02.000 173 12337.95 141.05 55404.75 88888.00 2007-06-22 13:17:02.125 173 12338.00 141.12 55404.78 88888.00 2007-06-22 13:17:02.250 173 12338.02 141.15 55404.80 88888.00 2007-06-22 13:17:02.375 173 12337.98 141.15 55404.78 88888.00 2007-06-22 13:17:02.500 173 12337.95 141.10 55404.80 88888.00 2007-06-22 13:17:02.625 173 12337.95 141.12 55404.80 88888.00 2007-06-22 13:17:02.750 173 12337.98 141.12 55404.80 88888.00 2007-06-22 13:17:02.875 173 12337.95 141.12 55404.78 88888.00 2007-06-22 13:17:03.000 173 12337.88 141.05 55404.78 88888.00 2007-06-22 13:17:03.125 173 12337.90 141.10 55404.82 88888.00 2007-06-22 13:17:03.250 173 12337.95 141.15 55404.82 88888.00 2007-06-22 13:17:03.375 173 12337.95 141.12 55404.82 88888.00 2007-06-22 13:17:03.500 173 12337.90 141.12 55404.80 88888.00 2007-06-22 13:17:03.625 173 12337.80 141.15 55404.82 88888.00 2007-06-22 13:17:03.750 173 12337.83 141.15 55404.85 88888.00 2007-06-22 13:17:03.875 173 12337.95 141.18 55404.90 88888.00 2007-06-22 13:17:04.000 173 12337.95 141.12 55404.85 88888.00 2007-06-22 13:17:04.125 173 12337.90 141.10 55404.85 88888.00 2007-06-22 13:17:04.250 173 12337.90 141.12 55404.82 88888.00 2007-06-22 13:17:04.375 173 12337.95 141.07 55404.80 88888.00 2007-06-22 13:17:04.500 173 12337.90 141.03 55404.80 88888.00 2007-06-22 13:17:04.625 173 12337.95 141.10 55404.82 88888.00 2007-06-22 13:17:04.750 173 12338.02 141.18 55404.88 88888.00 2007-06-22 13:17:04.875 173 12338.02 141.15 55404.85 88888.00 2007-06-22 13:17:05.000 173 12337.98 141.12 55404.82 88888.00 2007-06-22 13:17:05.125 173 12338.00 141.18 55404.85 88888.00 2007-06-22 13:17:05.250 173 12337.98 141.10 55404.82 88888.00 2007-06-22 13:17:05.375 173 12337.92 141.10 55404.82 88888.00 2007-06-22 13:17:05.500 173 12337.90 141.10 55404.85 88888.00 2007-06-22 13:17:05.625 173 12337.88 141.15 55404.82 88888.00 2007-06-22 13:17:05.750 173 12337.85 141.18 55404.82 88888.00 2007-06-22 13:17:05.875 173 12337.80 141.12 55404.82 88888.00 2007-06-22 13:17:06.000 173 12337.83 141.18 55404.85 88888.00 2007-06-22 13:17:06.125 173 12337.85 141.15 55404.85 88888.00 2007-06-22 13:17:06.250 173 12337.85 141.18 55404.82 88888.00 2007-06-22 13:17:06.375 173 12337.88 141.15 55404.82 88888.00 2007-06-22 13:17:06.500 173 12337.83 141.18 55404.82 88888.00 2007-06-22 13:17:06.625 173 12337.80 141.12 55404.85 88888.00 2007-06-22 13:17:06.750 173 12337.80 141.12 55404.85 88888.00 2007-06-22 13:17:06.875 173 12337.85 141.18 55404.88 88888.00 2007-06-22 13:17:07.000 173 12337.85 141.20 55404.85 88888.00 2007-06-22 13:17:07.125 173 12337.85 141.15 55404.85 88888.00 2007-06-22 13:17:07.250 173 12337.83 141.07 55404.82 88888.00 2007-06-22 13:17:07.375 173 12337.90 141.12 55404.85 88888.00 2007-06-22 13:17:07.500 173 12337.98 141.12 55404.88 88888.00 2007-06-22 13:17:07.625 173 12337.95 141.12 55404.88 88888.00 2007-06-22 13:17:07.750 173 12337.92 141.10 55404.85 88888.00 2007-06-22 13:17:07.875 173 12337.92 141.10 55404.82 88888.00 2007-06-22 13:17:08.000 173 12337.88 141.07 55404.80 88888.00 2007-06-22 13:17:08.125 173 12337.88 141.07 55404.85 88888.00 2007-06-22 13:17:08.250 173 12337.92 141.12 55404.85 88888.00 2007-06-22 13:17:08.375 173 12337.98 141.15 55404.88 88888.00 2007-06-22 13:17:08.500 173 12337.95 141.15 55404.82 88888.00 2007-06-22 13:17:08.625 173 12338.02 141.15 55404.85 88888.00 2007-06-22 13:17:08.750 173 12338.00 141.18 55404.82 88888.00 2007-06-22 13:17:08.875 173 12337.90 141.18 55404.85 88888.00 2007-06-22 13:17:09.000 173 12337.80 141.15 55404.82 88888.00 2007-06-22 13:17:09.125 173 12337.83 141.18 55404.82 88888.00 2007-06-22 13:17:09.250 173 12337.88 141.15 55404.82 88888.00 2007-06-22 13:17:09.375 173 12337.90 141.12 55404.82 88888.00 2007-06-22 13:17:09.500 173 12337.88 141.05 55404.78 88888.00 2007-06-22 13:17:09.625 173 12337.95 141.10 55404.82 88888.00 2007-06-22 13:17:09.750 173 12337.95 141.15 55404.82 88888.00 2007-06-22 13:17:09.875 173 12337.80 141.10 55404.85 88888.00 2007-06-22 13:17:10.000 173 12337.80 141.07 55404.85 88888.00 2007-06-22 13:17:10.125 173 12337.88 141.15 55404.90 88888.00 2007-06-22 13:17:10.250 173 12337.90 141.10 55404.88 88888.00 2007-06-22 13:17:10.375 173 12337.95 141.05 55404.85 88888.00 2007-06-22 13:17:10.500 173 12337.92 141.07 55404.88 88888.00 2007-06-22 13:17:10.625 173 12337.90 141.07 55404.85 88888.00 2007-06-22 13:17:10.750 173 12337.92 141.10 55404.82 88888.00 2007-06-22 13:17:10.875 173 12337.88 141.15 55404.82 88888.00 2007-06-22 13:17:11.000 173 12337.80 141.15 55404.88 88888.00 2007-06-22 13:17:11.125 173 12337.73 141.07 55404.85 88888.00 2007-06-22 13:17:11.250 173 12337.77 141.10 55404.90 88888.00 2007-06-22 13:17:11.375 173 12337.85 141.07 55404.82 88888.00 2007-06-22 13:17:11.500 173 12337.83 141.12 55404.82 88888.00 2007-06-22 13:17:11.625 173 12337.80 141.18 55404.88 88888.00 2007-06-22 13:17:11.750 173 12337.77 141.10 55404.85 88888.00 2007-06-22 13:17:11.875 173 12337.70 141.07 55404.85 88888.00 2007-06-22 13:17:12.000 173 12337.83 141.07 55404.82 88888.00 2007-06-22 13:17:12.125 173 12337.92 141.10 55404.85 88888.00 2007-06-22 13:17:12.250 173 12337.90 141.15 55404.88 88888.00 2007-06-22 13:17:12.375 173 12337.90 141.12 55404.88 88888.00 2007-06-22 13:17:12.500 173 12337.80 141.12 55404.85 88888.00 2007-06-22 13:17:12.625 173 12337.75 141.12 55404.82 88888.00 2007-06-22 13:17:12.750 173 12337.75 141.12 55404.82 88888.00 2007-06-22 13:17:12.875 173 12337.75 141.15 55404.85 88888.00 2007-06-22 13:17:13.000 173 12337.77 141.18 55404.85 88888.00 2007-06-22 13:17:13.125 173 12337.88 141.18 55404.90 88888.00 2007-06-22 13:17:13.250 173 12337.88 141.18 55404.90 88888.00 2007-06-22 13:17:13.375 173 12337.85 141.20 55404.88 88888.00 2007-06-22 13:17:13.500 173 12337.83 141.20 55404.90 88888.00 2007-06-22 13:17:13.625 173 12337.83 141.18 55404.88 88888.00 2007-06-22 13:17:13.750 173 12337.88 141.22 55404.90 88888.00 2007-06-22 13:17:13.875 173 12337.98 141.25 55404.93 88888.00 2007-06-22 13:17:14.000 173 12337.98 141.20 55404.90 88888.00 2007-06-22 13:17:14.125 173 12337.88 141.15 55404.90 88888.00 2007-06-22 13:17:14.250 173 12337.85 141.18 55404.88 88888.00 2007-06-22 13:17:14.375 173 12337.92 141.22 55404.93 88888.00 2007-06-22 13:17:14.500 173 12337.90 141.25 55404.93 88888.00 2007-06-22 13:17:14.625 173 12337.90 141.22 55404.90 88888.00 2007-06-22 13:17:14.750 173 12337.85 141.18 55404.85 88888.00 2007-06-22 13:17:14.875 173 12337.80 141.10 55404.85 88888.00 2007-06-22 13:17:15.000 173 12337.83 141.15 55404.85 88888.00 2007-06-22 13:17:15.125 173 12337.90 141.18 55404.90 88888.00 2007-06-22 13:17:15.250 173 12337.98 141.25 55404.90 88888.00 2007-06-22 13:17:15.375 173 12338.00 141.25 55404.88 88888.00 2007-06-22 13:17:15.500 173 12337.90 141.20 55404.88 88888.00 2007-06-22 13:17:15.625 173 12337.95 141.25 55404.93 88888.00 2007-06-22 13:17:15.750 173 12337.98 141.22 55404.93 88888.00 2007-06-22 13:17:15.875 173 12338.02 141.18 55404.88 88888.00 2007-06-22 13:17:16.000 173 12338.02 141.20 55404.88 88888.00 2007-06-22 13:17:16.125 173 12338.00 141.20 55404.88 88888.00 2007-06-22 13:17:16.250 173 12338.02 141.18 55404.85 88888.00 2007-06-22 13:17:16.375 173 12338.08 141.20 55404.85 88888.00 2007-06-22 13:17:16.500 173 12338.10 141.15 55404.85 88888.00 2007-06-22 13:17:16.625 173 12338.08 141.15 55404.85 88888.00 2007-06-22 13:17:16.750 173 12337.95 141.22 55404.85 88888.00 2007-06-22 13:17:16.875 173 12338.02 141.28 55404.90 88888.00 2007-06-22 13:17:17.000 173 12338.05 141.25 55404.88 88888.00 2007-06-22 13:17:17.125 173 12338.02 141.22 55404.90 88888.00 2007-06-22 13:17:17.250 173 12338.02 141.28 55404.90 88888.00 2007-06-22 13:17:17.375 173 12338.02 141.28 55404.88 88888.00 2007-06-22 13:17:17.500 173 12338.00 141.25 55404.90 88888.00 2007-06-22 13:17:17.625 173 12338.02 141.22 55404.88 88888.00 2007-06-22 13:17:17.750 173 12338.02 141.20 55404.85 88888.00 2007-06-22 13:17:17.875 173 12337.98 141.15 55404.85 88888.00 2007-06-22 13:17:18.000 173 12338.00 141.18 55404.88 88888.00 2007-06-22 13:17:18.125 173 12338.02 141.25 55404.88 88888.00 2007-06-22 13:17:18.250 173 12337.95 141.18 55404.85 88888.00 2007-06-22 13:17:18.375 173 12337.95 141.20 55404.85 88888.00 2007-06-22 13:17:18.500 173 12337.98 141.22 55404.88 88888.00 2007-06-22 13:17:18.625 173 12338.02 141.22 55404.88 88888.00 2007-06-22 13:17:18.750 173 12337.98 141.20 55404.85 88888.00 2007-06-22 13:17:18.875 173 12337.90 141.18 55404.82 88888.00 2007-06-22 13:17:19.000 173 12337.92 141.20 55404.82 88888.00 2007-06-22 13:17:19.125 173 12337.92 141.20 55404.85 88888.00 2007-06-22 13:17:19.250 173 12337.92 141.22 55404.88 88888.00 2007-06-22 13:17:19.375 173 12337.95 141.25 55404.90 88888.00 2007-06-22 13:17:19.500 173 12338.08 141.30 55404.93 88888.00 2007-06-22 13:17:19.625 173 12338.08 141.30 55404.93 88888.00 2007-06-22 13:17:19.750 173 12338.05 141.30 55404.90 88888.00 2007-06-22 13:17:19.875 173 12337.95 141.22 55404.90 88888.00 2007-06-22 13:17:20.000 173 12337.92 141.22 55404.88 88888.00 2007-06-22 13:17:20.125 173 12337.85 141.25 55404.88 88888.00 2007-06-22 13:17:20.250 173 12337.85 141.20 55404.88 88888.00 2007-06-22 13:17:20.375 173 12337.92 141.18 55404.88 88888.00 2007-06-22 13:17:20.500 173 12337.90 141.20 55404.90 88888.00 2007-06-22 13:17:20.625 173 12337.95 141.25 55404.93 88888.00 2007-06-22 13:17:20.750 173 12337.98 141.30 55404.90 88888.00 2007-06-22 13:17:20.875 173 12337.98 141.22 55404.85 88888.00 2007-06-22 13:17:21.000 173 12337.95 141.15 55404.82 88888.00 2007-06-22 13:17:21.125 173 12337.90 141.20 55404.88 88888.00 2007-06-22 13:17:21.250 173 12337.92 141.28 55404.85 88888.00 2007-06-22 13:17:21.375 173 12337.92 141.22 55404.88 88888.00 2007-06-22 13:17:21.500 173 12337.92 141.20 55404.90 88888.00 2007-06-22 13:17:21.625 173 12337.90 141.22 55404.90 88888.00 2007-06-22 13:17:21.750 173 12337.90 141.25 55404.90 88888.00 2007-06-22 13:17:21.875 173 12337.92 141.25 55404.90 88888.00 2007-06-22 13:17:22.000 173 12337.95 141.25 55404.88 88888.00 2007-06-22 13:17:22.125 173 12337.92 141.20 55404.95 88888.00 2007-06-22 13:17:22.250 173 12337.88 141.18 55404.95 88888.00 2007-06-22 13:17:22.375 173 12337.88 141.15 55404.93 88888.00 2007-06-22 13:17:22.500 173 12337.83 141.20 55404.93 88888.00 2007-06-22 13:17:22.625 173 12337.80 141.20 55404.90 88888.00 2007-06-22 13:17:22.750 173 12337.77 141.12 55404.90 88888.00 2007-06-22 13:17:22.875 173 12337.80 141.18 55404.90 88888.00 2007-06-22 13:17:23.000 173 12337.95 141.20 55404.93 88888.00 2007-06-22 13:17:23.125 173 12337.88 141.25 55404.93 88888.00 2007-06-22 13:17:23.250 173 12337.90 141.25 55404.95 88888.00 2007-06-22 13:17:23.375 173 12337.95 141.25 55404.93 88888.00 2007-06-22 13:17:23.500 173 12337.92 141.22 55404.93 88888.00 2007-06-22 13:17:23.625 173 12337.92 141.22 55404.93 88888.00 2007-06-22 13:17:23.750 173 12337.90 141.18 55404.93 88888.00 2007-06-22 13:17:23.875 173 12337.88 141.18 55404.95 88888.00 2007-06-22 13:17:24.000 173 12337.92 141.22 55404.90 88888.00 2007-06-22 13:17:24.125 173 12337.98 141.22 55404.90 88888.00 2007-06-22 13:17:24.250 173 12337.95 141.20 55404.93 88888.00 2007-06-22 13:17:24.375 173 12337.88 141.15 55404.88 88888.00 2007-06-22 13:17:24.500 173 12337.83 141.15 55404.90 88888.00 2007-06-22 13:17:24.625 173 12337.88 141.20 55404.90 88888.00 2007-06-22 13:17:24.750 173 12337.88 141.22 55404.95 88888.00 2007-06-22 13:17:24.875 173 12337.98 141.22 55404.95 88888.00 2007-06-22 13:17:25.000 173 12338.08 141.25 55404.95 88888.00 2007-06-22 13:17:25.125 173 12338.02 141.22 55404.93 88888.00 2007-06-22 13:17:25.250 173 12337.92 141.15 55404.90 88888.00 2007-06-22 13:17:25.375 173 12338.00 141.20 55404.93 88888.00 2007-06-22 13:17:25.500 173 12338.02 141.22 55404.95 88888.00 2007-06-22 13:17:25.625 173 12338.02 141.25 55404.93 88888.00 2007-06-22 13:17:25.750 173 12338.02 141.25 55404.90 88888.00 2007-06-22 13:17:25.875 173 12338.02 141.25 55404.90 88888.00 2007-06-22 13:17:26.000 173 12338.00 141.22 55404.90 88888.00 2007-06-22 13:17:26.125 173 12337.98 141.18 55404.90 88888.00 2007-06-22 13:17:26.250 173 12337.85 141.18 55404.90 88888.00 2007-06-22 13:17:26.375 173 12337.83 141.22 55404.90 88888.00 2007-06-22 13:17:26.500 173 12337.88 141.25 55404.90 88888.00 2007-06-22 13:17:26.625 173 12337.92 141.22 55404.90 88888.00 2007-06-22 13:17:26.750 173 12337.95 141.18 55404.93 88888.00 2007-06-22 13:17:26.875 173 12337.98 141.20 55404.95 88888.00 2007-06-22 13:17:27.000 173 12337.92 141.15 55404.93 88888.00 2007-06-22 13:17:27.125 173 12337.92 141.22 55404.90 88888.00 2007-06-22 13:17:27.250 173 12338.02 141.28 55404.95 88888.00 2007-06-22 13:17:27.375 173 12338.02 141.25 55404.93 88888.00 2007-06-22 13:17:27.500 173 12338.00 141.15 55404.93 88888.00 2007-06-22 13:17:27.625 173 12337.98 141.15 55404.97 88888.00 2007-06-22 13:17:27.750 173 12338.02 141.18 55404.97 88888.00 2007-06-22 13:17:27.875 173 12338.00 141.22 55404.97 88888.00 2007-06-22 13:17:28.000 173 12338.02 141.25 55404.95 88888.00 2007-06-22 13:17:28.125 173 12338.00 141.28 55405.00 88888.00 2007-06-22 13:17:28.250 173 12337.98 141.30 55405.03 88888.00 2007-06-22 13:17:28.375 173 12338.00 141.25 55404.97 88888.00 2007-06-22 13:17:28.500 173 12337.98 141.20 55404.97 88888.00 2007-06-22 13:17:28.625 173 12337.95 141.15 55404.95 88888.00 2007-06-22 13:17:28.750 173 12338.00 141.20 55405.03 88888.00 2007-06-22 13:17:28.875 173 12338.05 141.22 55404.97 88888.00 2007-06-22 13:17:29.000 173 12338.05 141.20 55404.95 88888.00 2007-06-22 13:17:29.125 173 12338.05 141.22 55404.97 88888.00 2007-06-22 13:17:29.250 173 12338.02 141.28 55405.00 88888.00 2007-06-22 13:17:29.375 173 12337.95 141.28 55404.97 88888.00 2007-06-22 13:17:29.500 173 12337.90 141.15 55404.95 88888.00 2007-06-22 13:17:29.625 173 12337.90 141.15 55405.00 88888.00 2007-06-22 13:17:29.750 173 12337.98 141.20 55405.00 88888.00 2007-06-22 13:17:29.875 173 12337.90 141.12 55404.95 88888.00 2007-06-22 13:17:30.000 173 12337.85 141.10 55404.95 88888.00 2007-06-22 13:17:30.125 173 12337.83 141.12 55404.97 88888.00 2007-06-22 13:17:30.250 173 12337.90 141.20 55405.00 88888.00 2007-06-22 13:17:30.375 173 12338.02 141.22 55405.00 88888.00 2007-06-22 13:17:30.500 173 12337.98 141.20 55405.00 88888.00 2007-06-22 13:17:30.625 173 12337.95 141.18 55405.00 88888.00 2007-06-22 13:17:30.750 173 12337.90 141.20 55404.97 88888.00 2007-06-22 13:17:30.875 173 12337.92 141.15 55404.97 88888.00 2007-06-22 13:17:31.000 173 12337.90 141.10 55404.95 88888.00 2007-06-22 13:17:31.125 173 12337.98 141.12 55404.97 88888.00 2007-06-22 13:17:31.250 173 12337.95 141.07 55404.97 88888.00 2007-06-22 13:17:31.375 173 12337.95 141.10 55405.00 88888.00 2007-06-22 13:17:31.500 173 12338.00 141.15 55405.03 88888.00 2007-06-22 13:17:31.625 173 12338.00 141.18 55405.00 88888.00 2007-06-22 13:17:31.750 173 12337.88 141.18 55404.95 88888.00 2007-06-22 13:17:31.875 173 12337.85 141.15 55405.00 88888.00 2007-06-22 13:17:32.000 173 12337.90 141.15 55405.03 88888.00 2007-06-22 13:17:32.125 173 12337.88 141.10 55405.00 88888.00 2007-06-22 13:17:32.250 173 12337.88 141.10 55404.97 88888.00 2007-06-22 13:17:32.375 173 12337.95 141.10 55405.00 88888.00 2007-06-22 13:17:32.500 173 12337.98 141.00 55404.95 88888.00 2007-06-22 13:17:32.625 173 12337.98 140.97 55404.95 88888.00 2007-06-22 13:17:32.750 173 12338.00 141.00 55404.97 88888.00 2007-06-22 13:17:32.875 173 12337.95 141.07 55404.97 88888.00 2007-06-22 13:17:33.000 173 12337.95 141.10 55404.97 88888.00 2007-06-22 13:17:33.125 173 12337.88 141.07 55404.97 88888.00 2007-06-22 13:17:33.250 173 12337.88 141.00 55405.00 88888.00 2007-06-22 13:17:33.375 173 12337.98 141.03 55405.00 88888.00 2007-06-22 13:17:33.500 173 12338.02 141.03 55405.00 88888.00 2007-06-22 13:17:33.625 173 12337.95 141.07 55405.03 88888.00 2007-06-22 13:17:33.750 173 12337.92 141.15 55405.07 88888.00 2007-06-22 13:17:33.875 173 12338.00 141.18 55405.07 88888.00 2007-06-22 13:17:34.000 173 12337.95 141.10 55405.03 88888.00 2007-06-22 13:17:34.125 173 12337.88 141.07 55405.03 88888.00 2007-06-22 13:17:34.250 173 12337.85 141.15 55405.07 88888.00 2007-06-22 13:17:34.375 173 12337.92 141.18 55405.10 88888.00 2007-06-22 13:17:34.500 173 12337.90 141.07 55405.05 88888.00 2007-06-22 13:17:34.625 173 12337.92 141.03 55405.05 88888.00 2007-06-22 13:17:34.750 173 12337.90 141.03 55405.05 88888.00 2007-06-22 13:17:34.875 173 12337.83 140.95 55405.03 88888.00 2007-06-22 13:17:35.000 173 12337.85 140.95 55405.03 88888.00 2007-06-22 13:17:35.125 173 12337.92 141.03 55405.07 88888.00 2007-06-22 13:17:35.250 173 12337.98 141.03 55405.07 88888.00 2007-06-22 13:17:35.375 173 12338.05 141.03 55405.07 88888.00 2007-06-22 13:17:35.500 173 12338.05 141.07 55405.05 88888.00 2007-06-22 13:17:35.625 173 12338.05 141.10 55405.07 88888.00 2007-06-22 13:17:35.750 173 12338.00 141.05 55405.07 88888.00 2007-06-22 13:17:35.875 173 12337.92 141.03 55405.07 88888.00 2007-06-22 13:17:36.000 173 12337.88 140.95 55405.05 88888.00 2007-06-22 13:17:36.125 173 12337.88 141.00 55405.07 88888.00 2007-06-22 13:17:36.250 173 12337.88 141.03 55405.07 88888.00 2007-06-22 13:17:36.375 173 12337.95 141.07 55405.10 88888.00 2007-06-22 13:17:36.500 173 12338.00 141.10 55405.10 88888.00 2007-06-22 13:17:36.625 173 12337.98 141.05 55405.07 88888.00 2007-06-22 13:17:36.750 173 12338.00 141.03 55405.07 88888.00 2007-06-22 13:17:36.875 173 12337.92 141.03 55405.10 88888.00 2007-06-22 13:17:37.000 173 12337.90 141.05 55405.07 88888.00 2007-06-22 13:17:37.125 173 12337.90 141.03 55405.05 88888.00 2007-06-22 13:17:37.250 173 12337.90 141.00 55405.07 88888.00 2007-06-22 13:17:37.375 173 12337.92 140.97 55405.07 88888.00 2007-06-22 13:17:37.500 173 12337.90 141.00 55405.10 88888.00 2007-06-22 13:17:37.625 173 12337.90 141.03 55405.10 88888.00 2007-06-22 13:17:37.750 173 12337.92 141.05 55405.12 88888.00 2007-06-22 13:17:37.875 173 12337.98 141.05 55405.12 88888.00 2007-06-22 13:17:38.000 173 12337.88 141.00 55405.12 88888.00 2007-06-22 13:17:38.125 173 12337.85 141.03 55405.07 88888.00 2007-06-22 13:17:38.250 173 12337.88 141.03 55405.10 88888.00 2007-06-22 13:17:38.375 173 12337.90 141.03 55405.10 88888.00 2007-06-22 13:17:38.500 173 12337.85 141.00 55405.10 88888.00 2007-06-22 13:17:38.625 173 12337.73 141.00 55405.10 88888.00 2007-06-22 13:17:38.750 173 12337.77 141.03 55405.15 88888.00 2007-06-22 13:17:38.875 173 12337.88 141.00 55405.12 88888.00 2007-06-22 13:17:39.000 173 12337.88 140.97 55405.10 88888.00 2007-06-22 13:17:39.125 173 12337.80 141.00 55405.12 88888.00 2007-06-22 13:17:39.250 173 12337.85 141.03 55405.15 88888.00 2007-06-22 13:17:39.375 173 12337.90 140.97 55405.12 88888.00 2007-06-22 13:17:39.500 173 12337.90 140.97 55405.12 88888.00 2007-06-22 13:17:39.625 173 12337.88 140.95 55405.07 88888.00 2007-06-22 13:17:39.750 173 12337.88 141.00 55405.12 88888.00 2007-06-22 13:17:39.875 173 12337.88 140.97 55405.18 88888.00 2007-06-22 13:17:40.000 173 12337.80 140.93 55405.12 88888.00 2007-06-22 13:17:40.125 173 12337.75 140.88 55405.12 88888.00 2007-06-22 13:17:40.250 173 12337.70 140.90 55405.12 88888.00 2007-06-22 13:17:40.375 173 12337.73 140.93 55405.12 88888.00 2007-06-22 13:17:40.500 173 12337.80 140.95 55405.10 88888.00 2007-06-22 13:17:40.625 173 12337.88 140.97 55405.12 88888.00 2007-06-22 13:17:40.750 173 12337.88 140.95 55405.10 88888.00 2007-06-22 13:17:40.875 173 12337.90 141.00 55405.12 88888.00 2007-06-22 13:17:41.000 173 12337.92 140.97 55405.07 88888.00 2007-06-22 13:17:41.125 173 12337.92 140.95 55405.10 88888.00 2007-06-22 13:17:41.250 173 12337.85 140.93 55405.07 88888.00 2007-06-22 13:17:41.375 173 12337.83 140.93 55405.07 88888.00 2007-06-22 13:17:41.500 173 12337.75 140.95 55405.10 88888.00 2007-06-22 13:17:41.625 173 12337.70 140.97 55405.10 88888.00 2007-06-22 13:17:41.750 173 12337.65 140.90 55405.10 88888.00 2007-06-22 13:17:41.875 173 12337.70 140.88 55405.07 88888.00 2007-06-22 13:17:42.000 173 12337.83 140.95 55405.10 88888.00 2007-06-22 13:17:42.125 173 12337.95 141.00 55405.15 88888.00 2007-06-22 13:17:42.250 173 12337.92 141.00 55405.15 88888.00 2007-06-22 13:17:42.375 173 12337.88 141.03 55405.12 88888.00 2007-06-22 13:17:42.500 173 12337.85 141.00 55405.12 88888.00 2007-06-22 13:17:42.625 173 12337.88 140.95 55405.18 88888.00 2007-06-22 13:17:42.750 173 12337.88 141.00 55405.20 88888.00 2007-06-22 13:17:42.875 173 12337.85 141.00 55405.18 88888.00 2007-06-22 13:17:43.000 173 12337.85 141.00 55405.15 88888.00 2007-06-22 13:17:43.125 173 12337.83 140.95 55405.15 88888.00 2007-06-22 13:17:43.250 173 12337.75 140.93 55405.12 88888.00 2007-06-22 13:17:43.375 173 12337.73 140.93 55405.15 88888.00 2007-06-22 13:17:43.500 173 12337.75 140.90 55405.12 88888.00 2007-06-22 13:17:43.625 173 12337.80 140.88 55405.15 88888.00 2007-06-22 13:17:43.750 173 12337.77 140.93 55405.20 88888.00 2007-06-22 13:17:43.875 173 12337.73 140.97 55405.18 88888.00 2007-06-22 13:17:44.000 173 12337.77 140.97 55405.15 88888.00 2007-06-22 13:17:44.125 173 12337.88 140.97 55405.22 88888.00 2007-06-22 13:17:44.250 173 12337.83 140.93 55405.22 88888.00 2007-06-22 13:17:44.375 173 12337.85 140.95 55405.20 88888.00 2007-06-22 13:17:44.500 173 12337.83 140.95 55405.15 88888.00 2007-06-22 13:17:44.625 173 12337.77 140.93 55405.15 88888.00 2007-06-22 13:17:44.750 173 12337.80 140.95 55405.18 88888.00 2007-06-22 13:17:44.875 173 12337.85 140.97 55405.20 88888.00 2007-06-22 13:17:45.000 173 12337.80 140.95 55405.15 88888.00 2007-06-22 13:17:45.125 173 12337.73 140.93 55405.15 88888.00 2007-06-22 13:17:45.250 173 12337.75 140.95 55405.10 88888.00 2007-06-22 13:17:45.375 173 12337.77 140.90 55405.10 88888.00 2007-06-22 13:17:45.500 173 12337.83 140.88 55405.12 88888.00 2007-06-22 13:17:45.625 173 12337.88 140.93 55405.18 88888.00 2007-06-22 13:17:45.750 173 12337.80 140.95 55405.20 88888.00 2007-06-22 13:17:45.875 173 12337.73 140.90 55405.15 88888.00 2007-06-22 13:17:46.000 173 12337.80 140.90 55405.12 88888.00 2007-06-22 13:17:46.125 173 12337.80 140.90 55405.12 88888.00 2007-06-22 13:17:46.250 173 12337.70 140.90 55405.18 88888.00 2007-06-22 13:17:46.375 173 12337.75 140.90 55405.20 88888.00 2007-06-22 13:17:46.500 173 12337.80 140.93 55405.20 88888.00 2007-06-22 13:17:46.625 173 12337.88 140.93 55405.25 88888.00 2007-06-22 13:17:46.750 173 12337.85 140.90 55405.22 88888.00 2007-06-22 13:17:46.875 173 12337.75 140.88 55405.18 88888.00 2007-06-22 13:17:47.000 173 12337.80 140.90 55405.20 88888.00 2007-06-22 13:17:47.125 173 12337.90 140.95 55405.22 88888.00 2007-06-22 13:17:47.250 173 12337.88 140.95 55405.22 88888.00 2007-06-22 13:17:47.375 173 12337.85 140.93 55405.18 88888.00 2007-06-22 13:17:47.500 173 12337.85 140.93 55405.20 88888.00 2007-06-22 13:17:47.625 173 12337.85 140.88 55405.18 88888.00 2007-06-22 13:17:47.750 173 12337.83 140.88 55405.20 88888.00 2007-06-22 13:17:47.875 173 12337.83 140.85 55405.20 88888.00 2007-06-22 13:17:48.000 173 12337.90 140.88 55405.18 88888.00 2007-06-22 13:17:48.125 173 12337.92 140.85 55405.20 88888.00 2007-06-22 13:17:48.250 173 12337.90 140.90 55405.20 88888.00 2007-06-22 13:17:48.375 173 12337.85 140.90 55405.20 88888.00 2007-06-22 13:17:48.500 173 12337.75 140.88 55405.20 88888.00 2007-06-22 13:17:48.625 173 12337.77 140.85 55405.20 88888.00 2007-06-22 13:17:48.750 173 12337.83 140.88 55405.20 88888.00 2007-06-22 13:17:48.875 173 12337.85 140.88 55405.22 88888.00 2007-06-22 13:17:49.000 173 12337.83 140.85 55405.25 88888.00 2007-06-22 13:17:49.125 173 12337.80 140.82 55405.22 88888.00 2007-06-22 13:17:49.250 173 12337.83 140.82 55405.22 88888.00 2007-06-22 13:17:49.375 173 12337.88 140.88 55405.22 88888.00 2007-06-22 13:17:49.500 173 12337.90 140.85 55405.22 88888.00 2007-06-22 13:17:49.625 173 12337.90 140.85 55405.22 88888.00 2007-06-22 13:17:49.750 173 12337.92 140.93 55405.25 88888.00 2007-06-22 13:17:49.875 173 12337.95 140.97 55405.28 88888.00 2007-06-22 13:17:50.000 173 12337.90 140.93 55405.22 88888.00 2007-06-22 13:17:50.125 173 12337.77 140.85 55405.22 88888.00 2007-06-22 13:17:50.250 173 12337.70 140.82 55405.22 88888.00 2007-06-22 13:17:50.375 173 12337.73 140.85 55405.22 88888.00 2007-06-22 13:17:50.500 173 12337.83 140.85 55405.25 88888.00 2007-06-22 13:17:50.625 173 12337.83 140.80 55405.20 88888.00 2007-06-22 13:17:50.750 173 12337.83 140.80 55405.20 88888.00 2007-06-22 13:17:50.875 173 12337.75 140.88 55405.22 88888.00 2007-06-22 13:17:51.000 173 12337.77 140.85 55405.22 88888.00 2007-06-22 13:17:51.125 173 12337.85 140.82 55405.22 88888.00 2007-06-22 13:17:51.250 173 12337.88 140.82 55405.18 88888.00 2007-06-22 13:17:51.375 173 12337.88 140.85 55405.20 88888.00 2007-06-22 13:17:51.500 173 12337.90 140.82 55405.22 88888.00 2007-06-22 13:17:51.625 173 12337.92 140.85 55405.25 88888.00 2007-06-22 13:17:51.750 173 12337.95 140.85 55405.25 88888.00 2007-06-22 13:17:51.875 173 12337.98 140.82 55405.22 88888.00 2007-06-22 13:17:52.000 173 12337.92 140.78 55405.20 88888.00 2007-06-22 13:17:52.125 173 12337.88 140.80 55405.22 88888.00 2007-06-22 13:17:52.250 173 12337.77 140.80 55405.22 88888.00 2007-06-22 13:17:52.375 173 12337.80 140.82 55405.22 88888.00 2007-06-22 13:17:52.500 173 12337.90 140.90 55405.25 88888.00 2007-06-22 13:17:52.625 173 12337.90 140.82 55405.22 88888.00 2007-06-22 13:17:52.750 173 12337.92 140.82 55405.20 88888.00 2007-06-22 13:17:52.875 173 12337.88 140.82 55405.25 88888.00 2007-06-22 13:17:53.000 173 12337.80 140.85 55405.20 88888.00 2007-06-22 13:17:53.125 173 12337.77 140.82 55405.22 88888.00 2007-06-22 13:17:53.250 173 12337.80 140.82 55405.20 88888.00 2007-06-22 13:17:53.375 173 12337.80 140.82 55405.22 88888.00 2007-06-22 13:17:53.500 173 12337.83 140.82 55405.22 88888.00 2007-06-22 13:17:53.625 173 12337.88 140.80 55405.22 88888.00 2007-06-22 13:17:53.750 173 12337.88 140.82 55405.25 88888.00 2007-06-22 13:17:53.875 173 12337.85 140.85 55405.28 88888.00 2007-06-22 13:17:54.000 173 12337.77 140.80 55405.25 88888.00 2007-06-22 13:17:54.125 173 12337.73 140.75 55405.25 88888.00 2007-06-22 13:17:54.250 173 12337.80 140.82 55405.28 88888.00 2007-06-22 13:17:54.375 173 12337.85 140.80 55405.25 88888.00 2007-06-22 13:17:54.500 173 12337.80 140.78 55405.25 88888.00 2007-06-22 13:17:54.625 173 12337.80 140.78 55405.22 88888.00 2007-06-22 13:17:54.750 173 12337.83 140.82 55405.22 88888.00 2007-06-22 13:17:54.875 173 12337.83 140.85 55405.22 88888.00 2007-06-22 13:17:55.000 173 12337.83 140.80 55405.25 88888.00 2007-06-22 13:17:55.125 173 12337.83 140.75 55405.28 88888.00 2007-06-22 13:17:55.250 173 12337.80 140.72 55405.28 88888.00 2007-06-22 13:17:55.375 173 12337.83 140.72 55405.25 88888.00 2007-06-22 13:17:55.500 173 12337.88 140.75 55405.22 88888.00 2007-06-22 13:17:55.625 173 12337.85 140.78 55405.25 88888.00 2007-06-22 13:17:55.750 173 12337.88 140.75 55405.25 88888.00 2007-06-22 13:17:55.875 173 12337.90 140.75 55405.28 88888.00 2007-06-22 13:17:56.000 173 12337.88 140.72 55405.25 88888.00 2007-06-22 13:17:56.125 173 12337.83 140.78 55405.28 88888.00 2007-06-22 13:17:56.250 173 12337.77 140.72 55405.28 88888.00 2007-06-22 13:17:56.375 173 12337.77 140.70 55405.28 88888.00 2007-06-22 13:17:56.500 173 12337.75 140.72 55405.28 88888.00 2007-06-22 13:17:56.625 173 12337.75 140.78 55405.30 88888.00 2007-06-22 13:17:56.750 173 12337.73 140.68 55405.25 88888.00 2007-06-22 13:17:56.875 173 12337.77 140.70 55405.25 88888.00 2007-06-22 13:17:57.000 173 12337.80 140.75 55405.25 88888.00 2007-06-22 13:17:57.125 173 12337.88 140.80 55405.28 88888.00 2007-06-22 13:17:57.250 173 12337.85 140.75 55405.28 88888.00 2007-06-22 13:17:57.375 173 12337.80 140.72 55405.25 88888.00 2007-06-22 13:17:57.500 173 12337.73 140.72 55405.25 88888.00 2007-06-22 13:17:57.625 173 12337.73 140.75 55405.25 88888.00 2007-06-22 13:17:57.750 173 12337.70 140.75 55405.25 88888.00 2007-06-22 13:17:57.875 173 12337.75 140.72 55405.28 88888.00 2007-06-22 13:17:58.000 173 12337.80 140.72 55405.25 88888.00 2007-06-22 13:17:58.125 173 12337.83 140.75 55405.25 88888.00 2007-06-22 13:17:58.250 173 12337.75 140.68 55405.28 88888.00 2007-06-22 13:17:58.375 173 12337.70 140.65 55405.28 88888.00 2007-06-22 13:17:58.500 173 12337.73 140.72 55405.28 88888.00 2007-06-22 13:17:58.625 173 12337.77 140.68 55405.30 88888.00 2007-06-22 13:17:58.750 173 12337.75 140.68 55405.28 88888.00 2007-06-22 13:17:58.875 173 12337.73 140.72 55405.28 88888.00 2007-06-22 13:17:59.000 173 12337.77 140.72 55405.28 88888.00 2007-06-22 13:17:59.125 173 12337.77 140.78 55405.32 88888.00 2007-06-22 13:17:59.250 173 12337.77 140.70 55405.30 88888.00 2007-06-22 13:17:59.375 173 12337.83 140.70 55405.25 88888.00 2007-06-22 13:17:59.500 173 12337.75 140.62 55405.22 88888.00 2007-06-22 13:17:59.625 173 12337.77 140.65 55405.25 88888.00 2007-06-22 13:17:59.750 173 12337.90 140.70 55405.32 88888.00 2007-06-22 13:17:59.875 173 12337.95 140.75 55405.35 88888.00 2007-06-22 13:18:00.000 173 12337.88 140.72 55405.30 88888.00 2007-06-22 13:18:00.125 173 12337.77 140.70 55405.28 88888.00 2007-06-22 13:18:00.250 173 12337.73 140.62 55405.25 88888.00 2007-06-22 13:18:00.375 173 12337.75 140.65 55405.30 88888.00 2007-06-22 13:18:00.500 173 12337.77 140.62 55405.25 88888.00 2007-06-22 13:18:00.625 173 12337.80 140.60 55405.30 88888.00 2007-06-22 13:18:00.750 173 12337.77 140.62 55405.30 88888.00 2007-06-22 13:18:00.875 173 12337.83 140.60 55405.28 88888.00 2007-06-22 13:18:01.000 173 12337.90 140.60 55405.28 88888.00 2007-06-22 13:18:01.125 173 12337.95 140.62 55405.32 88888.00 2007-06-22 13:18:01.250 173 12338.02 140.62 55405.30 88888.00 2007-06-22 13:18:01.375 173 12337.92 140.60 55405.28 88888.00 2007-06-22 13:18:01.500 173 12337.85 140.62 55405.28 88888.00 2007-06-22 13:18:01.625 173 12337.88 140.65 55405.30 88888.00 2007-06-22 13:18:01.750 173 12337.88 140.57 55405.28 88888.00 2007-06-22 13:18:01.875 173 12337.90 140.62 55405.28 88888.00 2007-06-22 13:18:02.000 173 12337.95 140.62 55405.28 88888.00 2007-06-22 13:18:02.125 173 12337.90 140.60 55405.30 88888.00 2007-06-22 13:18:02.250 173 12337.90 140.62 55405.32 88888.00 2007-06-22 13:18:02.375 173 12337.95 140.62 55405.30 88888.00 2007-06-22 13:18:02.500 173 12337.95 140.65 55405.30 88888.00 2007-06-22 13:18:02.625 173 12337.95 140.68 55405.32 88888.00 2007-06-22 13:18:02.750 173 12337.92 140.57 55405.25 88888.00 2007-06-22 13:18:02.875 173 12337.88 140.50 55405.25 88888.00 2007-06-22 13:18:03.000 173 12337.92 140.57 55405.28 88888.00 2007-06-22 13:18:03.125 173 12338.00 140.65 55405.28 88888.00 2007-06-22 13:18:03.250 173 12338.02 140.60 55405.28 88888.00 2007-06-22 13:18:03.375 173 12338.08 140.60 55405.28 88888.00 2007-06-22 13:18:03.500 173 12338.05 140.62 55405.30 88888.00 2007-06-22 13:18:03.625 173 12337.95 140.55 55405.28 88888.00 2007-06-22 13:18:03.750 173 12337.95 140.55 55405.25 88888.00 2007-06-22 13:18:03.875 173 12337.98 140.55 55405.28 88888.00 2007-06-22 13:18:04.000 173 12338.00 140.53 55405.30 88888.00 2007-06-22 13:18:04.125 173 12338.02 140.53 55405.28 88888.00 2007-06-22 13:18:04.250 173 12338.10 140.55 55405.30 88888.00 2007-06-22 13:18:04.375 173 12338.12 140.62 55405.28 88888.00 2007-06-22 13:18:04.500 173 12338.05 140.68 55405.28 88888.00 2007-06-22 13:18:04.625 173 12337.95 140.57 55405.25 88888.00 2007-06-22 13:18:04.750 173 12337.95 140.53 55405.25 88888.00 2007-06-22 13:18:04.875 173 12338.00 140.55 55405.25 88888.00 2007-06-22 13:18:05.000 173 12338.00 140.53 55405.22 88888.00 2007-06-22 13:18:05.125 173 12337.98 140.57 55405.25 88888.00 2007-06-22 13:18:05.250 173 12337.98 140.60 55405.28 88888.00 2007-06-22 13:18:05.375 173 12338.05 140.60 55405.28 88888.00 2007-06-22 13:18:05.500 173 12338.00 140.57 55405.28 88888.00 2007-06-22 13:18:05.625 173 12338.00 140.60 55405.30 88888.00 2007-06-22 13:18:05.750 173 12338.00 140.60 55405.30 88888.00 2007-06-22 13:18:05.875 173 12338.00 140.57 55405.28 88888.00 2007-06-22 13:18:06.000 173 12338.08 140.53 55405.28 88888.00 2007-06-22 13:18:06.125 173 12338.05 140.50 55405.28 88888.00 2007-06-22 13:18:06.250 173 12338.05 140.55 55405.30 88888.00 2007-06-22 13:18:06.375 173 12338.02 140.53 55405.28 88888.00 2007-06-22 13:18:06.500 173 12337.98 140.50 55405.25 88888.00 2007-06-22 13:18:06.625 173 12338.05 140.53 55405.32 88888.00 2007-06-22 13:18:06.750 173 12338.08 140.53 55405.30 88888.00 2007-06-22 13:18:06.875 173 12338.05 140.47 55405.25 88888.00 2007-06-22 13:18:07.000 173 12338.10 140.45 55405.25 88888.00 2007-06-22 13:18:07.125 173 12338.08 140.47 55405.25 88888.00 2007-06-22 13:18:07.250 173 12338.02 140.47 55405.25 88888.00 2007-06-22 13:18:07.375 173 12338.10 140.50 55405.25 88888.00 2007-06-22 13:18:07.500 173 12338.02 140.40 55405.25 88888.00 2007-06-22 13:18:07.625 173 12337.98 140.38 55405.22 88888.00 2007-06-22 13:18:07.750 173 12337.95 140.43 55405.22 88888.00 2007-06-22 13:18:07.875 173 12337.92 140.47 55405.25 88888.00 2007-06-22 13:18:08.000 173 12337.98 140.50 55405.22 88888.00 2007-06-22 13:18:08.125 173 12337.90 140.47 55405.25 88888.00 2007-06-22 13:18:08.250 173 12337.90 140.43 55405.25 88888.00 2007-06-22 13:18:08.375 173 12337.95 140.45 55405.25 88888.00 2007-06-22 13:18:08.500 173 12337.98 140.53 55405.28 88888.00 2007-06-22 13:18:08.625 173 12337.88 140.53 55405.25 88888.00 2007-06-22 13:18:08.750 173 12337.83 140.50 55405.22 88888.00 2007-06-22 13:18:08.875 173 12337.90 140.45 55405.25 88888.00 2007-06-22 13:18:09.000 173 12338.00 140.45 55405.25 88888.00 2007-06-22 13:18:09.125 173 12338.02 140.43 55405.22 88888.00 2007-06-22 13:18:09.250 173 12337.98 140.43 55405.32 88888.00 2007-06-22 13:18:09.375 173 12338.02 140.45 55405.32 88888.00 2007-06-22 13:18:09.500 173 12338.02 140.45 55405.32 88888.00 2007-06-22 13:18:09.625 173 12338.00 140.47 55405.30 88888.00 2007-06-22 13:18:09.750 173 12337.98 140.47 55405.30 88888.00 2007-06-22 13:18:09.875 173 12337.98 140.45 55405.30 88888.00 2007-06-22 13:18:10.000 173 12337.98 140.38 55405.22 88888.00 2007-06-22 13:18:10.125 173 12337.98 140.43 55405.25 88888.00 2007-06-22 13:18:10.250 173 12337.95 140.40 55405.25 88888.00 2007-06-22 13:18:10.375 173 12337.98 140.43 55405.30 88888.00 2007-06-22 13:18:10.500 173 12337.95 140.40 55405.28 88888.00 2007-06-22 13:18:10.625 173 12337.90 140.38 55405.28 88888.00 2007-06-22 13:18:10.750 173 12337.92 140.47 55405.28 88888.00 2007-06-22 13:18:10.875 173 12338.00 140.50 55405.30 88888.00 2007-06-22 13:18:11.000 173 12337.98 140.47 55405.28 88888.00 2007-06-22 13:18:11.125 173 12337.98 140.40 55405.30 88888.00 2007-06-22 13:18:11.250 173 12337.98 140.43 55405.28 88888.00 2007-06-22 13:18:11.375 173 12338.02 140.45 55405.30 88888.00 2007-06-22 13:18:11.500 173 12337.95 140.47 55405.32 88888.00 2007-06-22 13:18:11.625 173 12337.92 140.47 55405.32 88888.00 2007-06-22 13:18:11.750 173 12337.88 140.43 55405.30 88888.00 2007-06-22 13:18:11.875 173 12337.95 140.43 55405.30 88888.00 2007-06-22 13:18:12.000 173 12337.98 140.45 55405.30 88888.00 2007-06-22 13:18:12.125 173 12337.92 140.43 55405.30 88888.00 2007-06-22 13:18:12.250 173 12337.92 140.45 55405.32 88888.00 2007-06-22 13:18:12.375 173 12338.00 140.45 55405.30 88888.00 2007-06-22 13:18:12.500 173 12337.98 140.45 55405.28 88888.00 2007-06-22 13:18:12.625 173 12338.02 140.50 55405.28 88888.00 2007-06-22 13:18:12.750 173 12337.95 140.53 55405.30 88888.00 2007-06-22 13:18:12.875 173 12337.98 140.45 55405.30 88888.00 2007-06-22 13:18:13.000 173 12338.02 140.40 55405.25 88888.00 2007-06-22 13:18:13.125 173 12338.02 140.43 55405.28 88888.00 2007-06-22 13:18:13.250 173 12338.00 140.45 55405.35 88888.00 2007-06-22 13:18:13.375 173 12338.05 140.47 55405.35 88888.00 2007-06-22 13:18:13.500 173 12337.95 140.43 55405.35 88888.00 2007-06-22 13:18:13.625 173 12337.92 140.38 55405.30 88888.00 2007-06-22 13:18:13.750 173 12337.98 140.38 55405.30 88888.00 2007-06-22 13:18:13.875 173 12337.85 140.40 55405.32 88888.00 2007-06-22 13:18:14.000 173 12337.90 140.38 55405.28 88888.00 2007-06-22 13:18:14.125 173 12337.90 140.40 55405.28 88888.00 2007-06-22 13:18:14.250 173 12337.90 140.38 55405.30 88888.00 2007-06-22 13:18:14.375 173 12337.88 140.38 55405.30 88888.00 2007-06-22 13:18:14.500 173 12337.88 140.40 55405.38 88888.00 2007-06-22 13:18:14.625 173 12337.83 140.40 55405.35 88888.00 2007-06-22 13:18:14.750 173 12337.80 140.43 55405.32 88888.00 2007-06-22 13:18:14.875 173 12337.83 140.47 55405.32 88888.00 2007-06-22 13:18:15.000 173 12337.88 140.40 55405.30 88888.00 2007-06-22 13:18:15.125 173 12337.92 140.40 55405.32 88888.00 2007-06-22 13:18:15.250 173 12337.95 140.47 55405.35 88888.00 2007-06-22 13:18:15.375 173 12337.98 140.50 55405.35 88888.00 2007-06-22 13:18:15.500 173 12337.90 140.45 55405.35 88888.00 2007-06-22 13:18:15.625 173 12337.95 140.40 55405.30 88888.00 2007-06-22 13:18:15.750 173 12338.00 140.40 55405.35 88888.00 2007-06-22 13:18:15.875 173 12338.02 140.40 55405.32 88888.00 2007-06-22 13:18:16.000 173 12338.05 140.43 55405.32 88888.00 2007-06-22 13:18:16.125 173 12338.12 140.50 55405.38 88888.00 2007-06-22 13:18:16.250 173 12338.08 140.43 55405.43 88888.00 2007-06-22 13:18:16.375 173 12338.00 140.43 55405.38 88888.00 2007-06-22 13:18:16.500 173 12337.90 140.40 55405.35 88888.00 2007-06-22 13:18:16.625 173 12337.90 140.38 55405.30 88888.00 2007-06-22 13:18:16.750 173 12337.92 140.40 55405.32 88888.00 2007-06-22 13:18:16.875 173 12337.92 140.45 55405.32 88888.00 2007-06-22 13:18:17.000 173 12337.92 140.45 55405.32 88888.00 2007-06-22 13:18:17.125 173 12337.85 140.35 55405.30 88888.00 2007-06-22 13:18:17.250 173 12337.83 140.35 55405.35 88888.00 2007-06-22 13:18:17.375 173 12337.88 140.35 55405.35 88888.00 2007-06-22 13:18:17.500 173 12337.92 140.40 55405.35 88888.00 2007-06-22 13:18:17.625 173 12337.92 140.35 55405.32 88888.00 2007-06-22 13:18:17.750 173 12337.90 140.40 55405.35 88888.00 2007-06-22 13:18:17.875 173 12337.85 140.32 55405.32 88888.00 2007-06-22 13:18:18.000 173 12337.80 140.32 55405.30 88888.00 2007-06-22 13:18:18.125 173 12337.88 140.38 55405.32 88888.00 2007-06-22 13:18:18.250 173 12337.95 140.40 55405.35 88888.00 2007-06-22 13:18:18.375 173 12338.00 140.38 55405.32 88888.00 2007-06-22 13:18:18.500 173 12337.95 140.40 55405.38 88888.00 2007-06-22 13:18:18.625 173 12337.92 140.35 55405.38 88888.00 2007-06-22 13:18:18.750 173 12337.92 140.32 55405.35 88888.00 2007-06-22 13:18:18.875 173 12337.92 140.35 55405.35 88888.00 2007-06-22 13:18:19.000 173 12338.02 140.35 55405.35 88888.00 2007-06-22 13:18:19.125 173 12337.98 140.35 55405.35 88888.00 2007-06-22 13:18:19.250 173 12337.95 140.32 55405.30 88888.00 2007-06-22 13:18:19.375 173 12337.92 140.35 55405.30 88888.00 2007-06-22 13:18:19.500 173 12337.85 140.38 55405.32 88888.00 2007-06-22 13:18:19.625 173 12337.90 140.35 55405.38 88888.00 2007-06-22 13:18:19.750 173 12337.98 140.35 55405.38 88888.00 2007-06-22 13:18:19.875 173 12337.92 140.35 55405.32 88888.00 2007-06-22 13:18:20.000 173 12337.85 140.35 55405.32 88888.00 2007-06-22 13:18:20.125 173 12337.85 140.38 55405.38 88888.00 2007-06-22 13:18:20.250 173 12337.83 140.38 55405.38 88888.00 2007-06-22 13:18:20.375 173 12337.88 140.35 55405.35 88888.00 2007-06-22 13:18:20.500 173 12337.88 140.32 55405.35 88888.00 2007-06-22 13:18:20.625 173 12337.92 140.30 55405.35 88888.00 2007-06-22 13:18:20.750 173 12337.85 140.28 55405.32 88888.00 2007-06-22 13:18:20.875 173 12337.80 140.30 55405.35 88888.00 2007-06-22 13:18:21.000 173 12337.80 140.30 55405.38 88888.00 2007-06-22 13:18:21.125 173 12337.83 140.30 55405.38 88888.00 2007-06-22 13:18:21.250 173 12337.83 140.25 55405.38 88888.00 2007-06-22 13:18:21.375 173 12337.85 140.22 55405.32 88888.00 2007-06-22 13:18:21.500 173 12337.80 140.20 55405.32 88888.00 2007-06-22 13:18:21.625 173 12337.80 140.25 55405.35 88888.00 2007-06-22 13:18:21.750 173 12337.77 140.25 55405.35 88888.00 2007-06-22 13:18:21.875 173 12337.85 140.30 55405.38 88888.00 2007-06-22 13:18:22.000 173 12337.98 140.75 55404.75 88888.00 2007-06-22 13:18:22.125 173 12337.95 140.78 55404.75 88888.00 2007-06-22 13:18:22.250 173 12337.88 140.75 55404.75 88888.00 2007-06-22 13:18:22.375 173 12337.95 140.78 55404.75 88888.00 2007-06-22 13:18:22.500 173 12338.02 140.78 55404.75 88888.00 2007-06-22 13:18:22.625 173 12338.08 140.78 55404.75 88888.00 2007-06-22 13:18:22.750 173 12338.08 140.75 55404.75 88888.00 2007-06-22 13:18:22.875 173 12338.02 140.78 55404.75 88888.00 2007-06-22 13:18:23.000 173 12337.85 140.28 55405.38 88888.00 2007-06-22 13:18:23.125 173 12337.77 140.25 55405.38 88888.00 2007-06-22 13:18:23.250 173 12337.85 140.28 55405.40 88888.00 2007-06-22 13:18:23.375 173 12337.85 140.28 55405.40 88888.00 2007-06-22 13:18:23.500 173 12337.80 140.28 55405.40 88888.00 2007-06-22 13:18:23.625 173 12337.77 140.28 55405.40 88888.00 2007-06-22 13:18:23.750 173 12337.85 140.32 55405.38 88888.00 2007-06-22 13:18:23.875 173 12337.85 140.32 55405.35 88888.00 2007-06-22 13:18:24.000 173 12337.83 140.20 55405.32 88888.00 2007-06-22 13:18:24.125 173 12337.80 140.20 55405.38 88888.00 2007-06-22 13:18:24.250 173 12337.77 140.18 55405.38 88888.00 2007-06-22 13:18:24.375 173 12337.80 140.20 55405.38 88888.00 2007-06-22 13:18:24.500 173 12337.83 140.22 55405.38 88888.00 2007-06-22 13:18:24.625 173 12337.77 140.18 55405.38 88888.00 2007-06-22 13:18:24.750 173 12337.83 140.18 55405.45 88888.00 2007-06-22 13:18:24.875 173 12337.92 140.20 55405.43 88888.00 2007-06-22 13:18:25.000 173 12337.92 140.22 55405.40 88888.00 2007-06-22 13:18:25.125 173 12337.88 140.30 55405.43 88888.00 2007-06-22 13:18:25.250 173 12337.88 140.30 55405.43 88888.00 2007-06-22 13:18:25.375 173 12337.85 140.25 55405.43 88888.00 2007-06-22 13:18:25.500 173 12337.85 140.20 55405.40 88888.00 2007-06-22 13:18:25.625 173 12337.83 140.15 55405.40 88888.00 2007-06-22 13:18:25.750 173 12337.85 140.15 55405.38 88888.00 2007-06-22 13:18:25.875 173 12337.98 140.15 55405.43 88888.00 2007-06-22 13:18:26.000 173 12338.05 140.20 55405.40 88888.00 2007-06-22 13:18:26.125 173 12337.98 140.20 55405.40 88888.00 2007-06-22 13:18:26.250 173 12337.88 140.20 55405.38 88888.00 2007-06-22 13:18:26.375 173 12337.98 140.25 55405.43 88888.00 2007-06-22 13:18:26.500 173 12338.08 140.25 55405.43 88888.00 2007-06-22 13:18:26.625 173 12338.08 140.25 55405.43 88888.00 2007-06-22 13:18:26.750 173 12338.08 140.28 55405.43 88888.00 2007-06-22 13:18:26.875 173 12338.12 140.25 55405.43 88888.00 2007-06-22 13:18:27.000 173 12338.08 140.28 55405.43 88888.00 2007-06-22 13:18:27.125 173 12337.95 140.20 55405.40 88888.00 2007-06-22 13:18:27.250 173 12337.98 140.20 55405.45 88888.00 2007-06-22 13:18:27.375 173 12338.02 140.20 55405.45 88888.00 2007-06-22 13:18:27.500 173 12338.02 140.22 55405.47 88888.00 2007-06-22 13:18:27.625 173 12338.00 140.22 55405.45 88888.00 2007-06-22 13:18:27.750 173 12338.05 140.28 55405.45 88888.00 2007-06-22 13:18:27.875 173 12338.05 140.30 55405.43 88888.00 2007-06-22 13:18:28.000 173 12338.02 140.25 55405.40 88888.00 2007-06-22 13:18:28.125 173 12338.02 140.20 55405.43 88888.00 2007-06-22 13:18:28.250 173 12338.00 140.22 55405.43 88888.00 2007-06-22 13:18:28.375 173 12338.08 140.28 55405.43 88888.00 2007-06-22 13:18:28.500 173 12338.08 140.30 55405.43 88888.00 2007-06-22 13:18:28.625 173 12338.10 140.25 55405.43 88888.00 2007-06-22 13:18:28.750 173 12338.12 140.25 55405.45 88888.00 2007-06-22 13:18:28.875 173 12338.08 140.18 55405.45 88888.00 2007-06-22 13:18:29.000 173 12338.08 140.22 55405.43 88888.00 2007-06-22 13:18:29.125 173 12338.02 140.22 55405.43 88888.00 2007-06-22 13:18:29.250 173 12338.02 140.22 55405.43 88888.00 2007-06-22 13:18:29.375 173 12338.08 140.20 55405.40 88888.00 2007-06-22 13:18:29.500 173 12338.05 140.15 55405.40 88888.00 2007-06-22 13:18:29.625 173 12337.98 140.15 55405.38 88888.00 2007-06-22 13:18:29.750 173 12338.02 140.20 55405.40 88888.00 2007-06-22 13:18:29.875 173 12338.08 140.28 55405.45 88888.00 2007-06-22 13:18:30.000 173 12338.00 140.20 55405.40 88888.00 2007-06-22 13:18:30.125 173 12337.95 140.20 55405.43 88888.00 2007-06-22 13:18:30.250 173 12338.00 140.22 55405.43 88888.00 2007-06-22 13:18:30.375 173 12338.05 140.22 55405.43 88888.00 2007-06-22 13:18:30.500 173 12338.10 140.20 55405.43 88888.00 2007-06-22 13:18:30.625 173 12338.08 140.15 55405.45 88888.00 2007-06-22 13:18:30.750 173 12337.98 140.15 55405.45 88888.00 2007-06-22 13:18:30.875 173 12337.92 140.20 55405.45 88888.00 2007-06-22 13:18:31.000 173 12337.95 140.20 55405.40 88888.00 2007-06-22 13:18:31.125 173 12338.00 140.22 55405.45 88888.00 2007-06-22 13:18:31.250 173 12338.10 140.20 55405.45 88888.00 2007-06-22 13:18:31.375 173 12338.08 140.15 55405.43 88888.00 2007-06-22 13:18:31.500 173 12337.95 140.15 55405.40 88888.00 2007-06-22 13:18:31.625 173 12338.00 140.10 55405.43 88888.00 2007-06-22 13:18:31.750 173 12338.10 140.18 55405.45 88888.00 2007-06-22 13:18:31.875 173 12338.10 140.22 55405.45 88888.00 2007-06-22 13:18:32.000 173 12338.05 140.15 55405.43 88888.00 2007-06-22 13:18:32.125 173 12338.08 140.15 55405.45 88888.00 2007-06-22 13:18:32.250 173 12338.12 140.15 55405.47 88888.00 2007-06-22 13:18:32.375 173 12338.20 140.18 55405.47 88888.00 2007-06-22 13:18:32.500 173 12338.15 140.18 55405.45 88888.00 2007-06-22 13:18:32.625 173 12338.12 140.15 55405.45 88888.00 2007-06-22 13:18:32.750 173 12338.20 140.18 55405.45 88888.00 2007-06-22 13:18:32.875 173 12338.20 140.18 55405.43 88888.00 2007-06-22 13:18:33.000 173 12338.17 140.15 55405.45 88888.00 2007-06-22 13:18:33.125 173 12338.10 140.18 55405.43 88888.00 2007-06-22 13:18:33.250 173 12338.08 140.25 55405.45 88888.00 2007-06-22 13:18:33.375 173 12338.10 140.20 55405.45 88888.00 2007-06-22 13:18:33.500 173 12338.05 140.07 55405.43 88888.00 2007-06-22 13:18:33.625 173 12338.10 140.10 55405.40 88888.00 2007-06-22 13:18:33.750 173 12338.17 140.15 55405.43 88888.00 2007-06-22 13:18:33.875 173 12338.10 140.18 55405.40 88888.00 2007-06-22 13:18:34.000 173 12338.12 140.15 55405.43 88888.00 2007-06-22 13:18:34.125 173 12338.12 140.10 55405.40 88888.00 2007-06-22 13:18:34.250 173 12338.02 140.07 55405.38 88888.00 2007-06-22 13:18:34.375 173 12338.00 140.10 55405.35 88888.00 2007-06-22 13:18:34.500 173 12338.08 140.12 55405.38 88888.00 2007-06-22 13:18:34.625 173 12338.15 140.12 55405.40 88888.00 2007-06-22 13:18:34.750 173 12338.10 140.07 55405.40 88888.00 2007-06-22 13:18:34.875 173 12338.02 139.97 55405.38 88888.00 2007-06-22 13:18:35.000 173 12338.02 140.00 55405.38 88888.00 2007-06-22 13:18:35.125 173 12338.12 140.10 55405.43 88888.00 2007-06-22 13:18:35.250 173 12338.15 140.10 55405.43 88888.00 2007-06-22 13:18:35.375 173 12338.02 140.10 55405.45 88888.00 2007-06-22 13:18:35.500 173 12338.05 140.10 55405.45 88888.00 2007-06-22 13:18:35.625 173 12338.10 140.05 55405.43 88888.00 2007-06-22 13:18:35.750 173 12338.12 140.00 55405.43 88888.00 2007-06-22 13:18:35.875 173 12338.12 140.00 55405.43 88888.00 2007-06-22 13:18:36.000 173 12338.12 140.03 55405.45 88888.00 2007-06-22 13:18:36.125 173 12338.15 140.07 55405.47 88888.00 2007-06-22 13:18:36.250 173 12338.08 140.05 55405.45 88888.00 2007-06-22 13:18:36.375 173 12338.17 140.07 55405.45 88888.00 2007-06-22 13:18:36.500 173 12338.15 140.05 55405.47 88888.00 2007-06-22 13:18:36.625 173 12338.15 140.05 55405.45 88888.00 2007-06-22 13:18:36.750 173 12338.10 140.07 55405.40 88888.00 2007-06-22 13:18:36.875 173 12338.12 140.03 55405.43 88888.00 2007-06-22 13:18:37.000 173 12338.12 139.97 55405.38 88888.00 2007-06-22 13:18:37.125 173 12338.05 139.97 55405.38 88888.00 2007-06-22 13:18:37.250 173 12338.20 140.03 55405.47 88888.00 2007-06-22 13:18:37.375 173 12338.25 140.00 55405.50 88888.00 2007-06-22 13:18:37.500 173 12338.20 140.00 55405.45 88888.00 2007-06-22 13:18:37.625 173 12338.27 140.05 55405.45 88888.00 2007-06-22 13:18:37.750 173 12338.23 139.97 55405.45 88888.00 2007-06-22 13:18:37.875 173 12338.10 139.95 55405.45 88888.00 2007-06-22 13:18:38.000 173 12338.15 139.95 55405.45 88888.00 2007-06-22 13:18:38.125 173 12338.23 140.00 55405.47 88888.00 2007-06-22 13:18:38.250 173 12338.17 139.93 55405.43 88888.00 2007-06-22 13:18:38.375 173 12338.23 139.93 55405.43 88888.00 2007-06-22 13:18:38.500 173 12338.23 139.95 55405.43 88888.00 2007-06-22 13:18:38.625 173 12338.25 140.00 55405.47 88888.00 2007-06-22 13:18:38.750 173 12338.17 140.03 55405.47 88888.00 2007-06-22 13:18:38.875 173 12338.08 139.97 55405.50 88888.00 2007-06-22 13:18:39.000 173 12338.05 139.90 55405.45 88888.00 2007-06-22 13:18:39.125 173 12338.08 139.93 55405.45 88888.00 2007-06-22 13:18:39.250 173 12338.12 139.93 55405.45 88888.00 2007-06-22 13:18:39.375 173 12338.12 139.95 55405.47 88888.00 2007-06-22 13:18:39.500 173 12338.02 139.95 55405.45 88888.00 2007-06-22 13:18:39.625 173 12338.00 139.93 55405.45 88888.00 2007-06-22 13:18:39.750 173 12338.15 139.90 55405.47 88888.00 2007-06-22 13:18:39.875 173 12338.27 139.95 55405.50 88888.00 2007-06-22 13:18:40.000 173 12338.25 139.97 55405.50 88888.00 2007-06-22 13:18:40.125 173 12338.17 139.93 55405.47 88888.00 2007-06-22 13:18:40.250 173 12338.15 139.85 55405.47 88888.00 2007-06-22 13:18:40.375 173 12338.15 139.85 55405.45 88888.00 2007-06-22 13:18:40.500 173 12338.15 139.88 55405.47 88888.00 2007-06-22 13:18:40.625 173 12338.12 139.88 55405.43 88888.00 2007-06-22 13:18:40.750 173 12338.15 139.82 55405.43 88888.00 2007-06-22 13:18:40.875 173 12338.23 139.88 55405.43 88888.00 2007-06-22 13:18:41.000 173 12338.23 139.88 55405.45 88888.00 2007-06-22 13:18:41.125 173 12338.20 139.90 55405.47 88888.00 2007-06-22 13:18:41.250 173 12338.17 139.95 55405.50 88888.00 2007-06-22 13:18:41.375 173 12338.15 139.95 55405.47 88888.00 2007-06-22 13:18:41.500 173 12338.12 139.93 55405.47 88888.00 2007-06-22 13:18:41.625 173 12338.15 139.90 55405.50 88888.00 2007-06-22 13:18:41.750 173 12338.08 139.88 55405.50 88888.00 2007-06-22 13:18:41.875 173 12338.00 139.85 55405.47 88888.00 2007-06-22 13:18:42.000 173 12338.00 139.80 55405.45 88888.00 2007-06-22 13:18:42.125 173 12338.10 139.80 55405.50 88888.00 2007-06-22 13:18:42.250 173 12338.12 139.85 55405.50 88888.00 2007-06-22 13:18:42.375 173 12338.15 139.88 55405.50 88888.00 2007-06-22 13:18:42.500 173 12338.15 139.85 55405.47 88888.00 2007-06-22 13:18:42.625 173 12338.10 139.82 55405.45 88888.00 2007-06-22 13:18:42.750 173 12338.02 139.80 55405.50 88888.00 2007-06-22 13:18:42.875 173 12338.05 139.82 55405.47 88888.00 2007-06-22 13:18:43.000 173 12338.10 139.88 55405.45 88888.00 2007-06-22 13:18:43.125 173 12338.17 139.90 55405.47 88888.00 2007-06-22 13:18:43.250 173 12338.12 139.90 55405.47 88888.00 2007-06-22 13:18:43.375 173 12338.08 139.88 55405.45 88888.00 2007-06-22 13:18:43.500 173 12338.10 139.90 55405.47 88888.00 2007-06-22 13:18:43.625 173 12338.15 139.93 55405.50 88888.00 2007-06-22 13:18:43.750 173 12338.05 139.90 55405.47 88888.00 2007-06-22 13:18:43.875 173 12338.00 139.85 55405.43 88888.00 2007-06-22 13:18:44.000 173 12338.08 139.85 55405.40 88888.00 2007-06-22 13:18:44.125 173 12338.10 139.88 55405.47 88888.00 2007-06-22 13:18:44.250 173 12338.10 139.90 55405.47 88888.00 2007-06-22 13:18:44.375 173 12338.08 139.90 55405.47 88888.00 2007-06-22 13:18:44.500 173 12338.02 139.88 55405.47 88888.00 2007-06-22 13:18:44.625 173 12337.98 139.85 55405.50 88888.00 2007-06-22 13:18:44.750 173 12337.95 139.93 55405.53 88888.00 2007-06-22 13:18:44.875 173 12337.95 139.88 55405.47 88888.00 2007-06-22 13:18:45.000 173 12337.90 139.82 55405.45 88888.00 2007-06-22 13:18:45.125 173 12337.92 139.82 55405.50 88888.00 2007-06-22 13:18:45.250 173 12338.02 139.82 55405.53 88888.00 2007-06-22 13:18:45.375 173 12338.08 139.82 55405.50 88888.00 2007-06-22 13:18:45.500 173 12338.02 139.88 55405.47 88888.00 2007-06-22 13:18:45.625 173 12337.95 139.82 55405.50 88888.00 2007-06-22 13:18:45.750 173 12337.95 139.82 55405.47 88888.00 2007-06-22 13:18:45.875 173 12338.02 139.93 55405.47 88888.00 2007-06-22 13:18:46.000 173 12338.02 139.88 55405.47 88888.00 2007-06-22 13:18:46.125 173 12338.02 139.82 55405.50 88888.00 2007-06-22 13:18:46.250 173 12338.02 139.85 55405.53 88888.00 2007-06-22 13:18:46.375 173 12338.02 139.93 55405.53 88888.00 2007-06-22 13:18:46.500 173 12338.02 139.90 55405.53 88888.00 2007-06-22 13:18:46.625 173 12338.00 139.85 55405.50 88888.00 2007-06-22 13:18:46.750 173 12337.98 139.80 55405.50 88888.00 2007-06-22 13:18:46.875 173 12338.02 139.85 55405.50 88888.00 2007-06-22 13:18:47.000 173 12338.05 139.85 55405.50 88888.00 2007-06-22 13:18:47.125 173 12338.00 139.82 55405.50 88888.00 2007-06-22 13:18:47.250 173 12338.00 139.82 55405.55 88888.00 2007-06-22 13:18:47.375 173 12338.02 139.85 55405.53 88888.00 2007-06-22 13:18:47.500 173 12337.98 139.88 55405.55 88888.00 2007-06-22 13:18:47.625 173 12337.98 139.88 55405.53 88888.00 2007-06-22 13:18:47.750 173 12337.98 139.90 55405.55 88888.00 2007-06-22 13:18:47.875 173 12337.92 139.85 55405.55 88888.00 2007-06-22 13:18:48.000 173 12337.85 139.80 55405.50 88888.00 2007-06-22 13:18:48.125 173 12337.88 139.82 55405.53 88888.00 2007-06-22 13:18:48.250 173 12337.92 139.82 55405.53 88888.00 2007-06-22 13:18:48.375 173 12337.95 139.88 55405.57 88888.00 2007-06-22 13:18:48.500 173 12337.92 139.90 55405.57 88888.00 2007-06-22 13:18:48.625 173 12337.98 139.93 55405.57 88888.00 2007-06-22 13:18:48.750 173 12338.02 139.90 55405.55 88888.00 2007-06-22 13:18:48.875 173 12338.02 139.88 55405.57 88888.00 2007-06-22 13:18:49.000 173 12337.98 139.88 55405.53 88888.00 2007-06-22 13:18:49.125 173 12337.92 139.90 55405.55 88888.00 2007-06-22 13:18:49.250 173 12337.92 139.90 55405.57 88888.00 2007-06-22 13:18:49.375 173 12337.90 139.88 55405.55 88888.00 2007-06-22 13:18:49.500 173 12337.80 139.88 55405.55 88888.00 2007-06-22 13:18:49.625 173 12337.80 139.85 55405.53 88888.00 2007-06-22 13:18:49.750 173 12337.80 139.88 55405.53 88888.00 2007-06-22 13:18:49.875 173 12337.77 139.90 55405.55 88888.00 2007-06-22 13:18:50.000 173 12337.80 139.93 55405.50 88888.00 2007-06-22 13:18:50.125 173 12337.75 139.93 55405.50 88888.00 2007-06-22 13:18:50.250 173 12337.73 139.88 55405.53 88888.00 2007-06-22 13:18:50.375 173 12337.73 139.85 55405.50 88888.00 2007-06-22 13:18:50.500 173 12337.77 139.90 55405.50 88888.00 2007-06-22 13:18:50.625 173 12337.77 139.88 55405.55 88888.00 2007-06-22 13:18:50.750 173 12337.77 139.93 55405.57 88888.00 2007-06-22 13:18:50.875 173 12337.80 139.93 55405.57 88888.00 2007-06-22 13:18:51.000 173 12337.83 139.88 55405.55 88888.00 2007-06-22 13:18:51.125 173 12337.83 139.88 55405.55 88888.00 2007-06-22 13:18:51.250 173 12337.88 139.90 55405.57 88888.00 2007-06-22 13:18:51.375 173 12337.85 139.93 55405.60 88888.00 2007-06-22 13:18:51.500 173 12337.75 139.90 55405.57 88888.00 2007-06-22 13:18:51.625 173 12337.77 139.90 55405.57 88888.00 2007-06-22 13:18:51.750 173 12337.75 139.93 55405.57 88888.00 2007-06-22 13:18:51.875 173 12337.65 139.85 55405.55 88888.00 2007-06-22 13:18:52.000 173 12337.67 139.90 55405.55 88888.00 2007-06-22 13:18:52.125 173 12337.70 139.95 55405.55 88888.00 2007-06-22 13:18:52.250 173 12337.65 139.93 55405.57 88888.00 2007-06-22 13:18:52.375 173 12337.73 139.95 55405.57 88888.00 2007-06-22 13:18:52.500 173 12337.80 139.95 55405.57 88888.00 2007-06-22 13:18:52.625 173 12337.80 139.93 55405.57 88888.00 2007-06-22 13:18:52.750 173 12337.67 139.88 55405.57 88888.00 2007-06-22 13:18:52.875 173 12337.67 139.88 55405.60 88888.00 2007-06-22 13:18:53.000 173 12337.75 139.88 55405.60 88888.00 2007-06-22 13:18:53.125 173 12337.83 139.93 55405.60 88888.00 2007-06-22 13:18:53.250 173 12337.77 139.95 55405.60 88888.00 2007-06-22 13:18:53.375 173 12337.80 139.95 55405.60 88888.00 2007-06-22 13:18:53.500 173 12337.77 139.90 55405.60 88888.00 2007-06-22 13:18:53.625 173 12337.77 139.97 55405.62 88888.00 2007-06-22 13:18:53.750 173 12337.75 140.07 55405.60 88888.00 2007-06-22 13:18:53.875 173 12337.62 140.00 55405.57 88888.00 2007-06-22 13:18:54.000 173 12337.62 139.90 55405.55 88888.00 2007-06-22 13:18:54.125 173 12337.65 139.95 55405.60 88888.00 2007-06-22 13:18:54.250 173 12337.65 139.97 55405.60 88888.00 2007-06-22 13:18:54.375 173 12337.67 139.97 55405.62 88888.00 2007-06-22 13:18:54.500 173 12337.67 139.93 55405.62 88888.00 2007-06-22 13:18:54.625 173 12337.70 139.93 55405.60 88888.00 2007-06-22 13:18:54.750 173 12337.75 139.95 55405.60 88888.00 2007-06-22 13:18:54.875 173 12337.75 139.95 55405.60 88888.00 2007-06-22 13:18:55.000 173 12337.73 139.97 55405.62 88888.00 2007-06-22 13:18:55.125 173 12337.67 139.97 55405.62 88888.00 2007-06-22 13:18:55.250 173 12337.67 140.00 55405.65 88888.00 2007-06-22 13:18:55.375 173 12337.60 139.95 55405.60 88888.00 2007-06-22 13:18:55.500 173 12337.55 139.97 55405.57 88888.00 2007-06-22 13:18:55.625 173 12337.62 140.00 55405.62 88888.00 2007-06-22 13:18:55.750 173 12337.65 139.97 55405.62 88888.00 2007-06-22 13:18:55.875 173 12337.60 139.93 55405.60 88888.00 2007-06-22 13:18:56.000 173 12337.62 139.97 55405.57 88888.00 2007-06-22 13:18:56.125 173 12337.67 140.03 55405.60 88888.00 2007-06-22 13:18:56.250 173 12337.67 140.00 55405.57 88888.00 2007-06-22 13:18:56.375 173 12337.73 139.97 55405.57 88888.00 2007-06-22 13:18:56.500 173 12337.73 139.95 55405.60 88888.00 2007-06-22 13:18:56.625 173 12337.75 139.97 55405.60 88888.00 2007-06-22 13:18:56.750 173 12337.70 140.00 55405.60 88888.00 2007-06-22 13:18:56.875 173 12337.62 140.00 55405.60 88888.00 2007-06-22 13:18:57.000 173 12337.65 140.00 55405.60 88888.00 2007-06-22 13:18:57.125 173 12337.62 140.00 55405.57 88888.00 2007-06-22 13:18:57.250 173 12337.60 140.00 55405.60 88888.00 2007-06-22 13:18:57.375 173 12337.65 140.03 55405.60 88888.00 2007-06-22 13:18:57.500 173 12337.65 139.97 55405.57 88888.00 2007-06-22 13:18:57.625 173 12337.62 140.00 55405.57 88888.00 2007-06-22 13:18:57.750 173 12337.58 140.00 55405.57 88888.00 2007-06-22 13:18:57.875 173 12337.62 140.03 55405.57 88888.00 2007-06-22 13:18:58.000 173 12337.60 140.00 55405.57 88888.00 2007-06-22 13:18:58.125 173 12337.67 139.97 55405.60 88888.00 2007-06-22 13:18:58.250 173 12337.65 140.00 55405.57 88888.00 2007-06-22 13:18:58.375 173 12337.65 140.05 55405.60 88888.00 2007-06-22 13:18:58.500 173 12337.67 140.07 55405.57 88888.00 2007-06-22 13:18:58.625 173 12337.75 140.03 55405.57 88888.00 2007-06-22 13:18:58.750 173 12337.70 140.05 55405.57 88888.00 2007-06-22 13:18:58.875 173 12337.65 140.12 55405.57 88888.00 2007-06-22 13:18:59.000 173 12337.60 140.10 55405.60 88888.00 2007-06-22 13:18:59.125 173 12337.60 140.12 55405.60 88888.00 2007-06-22 13:18:59.250 173 12337.55 140.07 55405.57 88888.00 2007-06-22 13:18:59.375 173 12337.55 140.10 55405.55 88888.00 2007-06-22 13:18:59.500 173 12337.65 140.07 55405.57 88888.00 2007-06-22 13:18:59.625 173 12337.67 140.10 55405.57 88888.00 2007-06-22 13:18:59.750 173 12337.62 140.07 55405.57 88888.00 2007-06-22 13:18:59.875 173 12337.65 140.10 55405.55 88888.00 2007-06-22 13:19:00.000 173 12337.67 140.10 55405.57 88888.00 2007-06-22 13:19:00.125 173 12337.67 140.12 55405.60 88888.00 2007-06-22 13:19:00.250 173 12337.65 140.10 55405.60 88888.00 2007-06-22 13:19:00.375 173 12337.62 140.07 55405.60 88888.00 2007-06-22 13:19:00.500 173 12337.67 140.12 55405.60 88888.00 2007-06-22 13:19:00.625 173 12337.65 140.18 55405.60 88888.00 2007-06-22 13:19:00.750 173 12337.58 140.12 55405.60 88888.00 2007-06-22 13:19:00.875 173 12337.58 140.10 55405.60 88888.00 2007-06-22 13:19:01.000 173 12337.70 140.18 55405.57 88888.00 2007-06-22 13:19:01.125 173 12337.73 140.20 55405.55 88888.00 2007-06-22 13:19:01.250 173 12337.70 140.18 55405.57 88888.00 2007-06-22 13:19:01.375 173 12337.73 140.15 55405.55 88888.00 2007-06-22 13:19:01.500 173 12337.67 140.12 55405.55 88888.00 2007-06-22 13:19:01.625 173 12337.65 140.12 55405.57 88888.00 2007-06-22 13:19:01.750 173 12337.70 140.20 55405.57 88888.00 2007-06-22 13:19:01.875 173 12337.65 140.22 55405.57 88888.00 2007-06-22 13:19:02.000 173 12337.62 140.20 55405.57 88888.00 2007-06-22 13:19:02.125 173 12337.62 140.18 55405.57 88888.00 2007-06-22 13:19:02.250 173 12337.60 140.15 55405.60 88888.00 2007-06-22 13:19:02.375 173 12337.65 140.22 55405.60 88888.00 2007-06-22 13:19:02.500 173 12337.70 140.25 55405.60 88888.00 2007-06-22 13:19:02.625 173 12337.65 140.15 55405.55 88888.00 2007-06-22 13:19:02.750 173 12337.65 140.15 55405.60 88888.00 2007-06-22 13:19:02.875 173 12337.73 140.22 55405.57 88888.00 2007-06-22 13:19:03.000 173 12337.73 140.15 55405.57 88888.00 2007-06-22 13:19:03.125 173 12337.73 140.20 55405.55 88888.00 2007-06-22 13:19:03.250 173 12337.62 140.20 55405.53 88888.00 2007-06-22 13:19:03.375 173 12337.65 140.20 55405.55 88888.00 2007-06-22 13:19:03.500 173 12337.67 140.28 55405.55 88888.00 2007-06-22 13:19:03.625 173 12337.73 140.25 55405.55 88888.00 2007-06-22 13:19:03.750 173 12337.70 140.28 55405.57 88888.00 2007-06-22 13:19:03.875 173 12337.67 140.20 55405.55 88888.00 2007-06-22 13:19:04.000 173 12337.75 140.22 55405.57 88888.00 2007-06-22 13:19:04.125 173 12337.75 140.25 55405.60 88888.00 2007-06-22 13:19:04.250 173 12337.62 140.25 55405.57 88888.00 2007-06-22 13:19:04.375 173 12337.65 140.25 55405.60 88888.00 2007-06-22 13:19:04.500 173 12337.67 140.28 55405.55 88888.00 2007-06-22 13:19:04.625 173 12337.67 140.25 55405.55 88888.00 2007-06-22 13:19:04.750 173 12337.67 140.32 55405.55 88888.00 2007-06-22 13:19:04.875 173 12337.73 140.30 55405.55 88888.00 2007-06-22 13:19:05.000 173 12337.77 140.32 55405.55 88888.00 2007-06-22 13:19:05.125 173 12337.73 140.22 55405.53 88888.00 2007-06-22 13:19:05.250 173 12337.60 140.22 55405.53 88888.00 2007-06-22 13:19:05.375 173 12337.65 140.28 55405.53 88888.00 2007-06-22 13:19:05.500 173 12337.73 140.28 55405.57 88888.00 2007-06-22 13:19:05.625 173 12337.73 140.35 55405.57 88888.00 2007-06-22 13:19:05.750 173 12337.70 140.35 55405.57 88888.00 2007-06-22 13:19:05.875 173 12337.73 140.32 55405.57 88888.00 2007-06-22 13:19:06.000 173 12337.75 140.32 55405.55 88888.00 2007-06-22 13:19:06.125 173 12337.77 140.35 55405.57 88888.00 2007-06-22 13:19:06.250 173 12337.73 140.25 55405.55 88888.00 2007-06-22 13:19:06.375 173 12337.73 140.28 55405.57 88888.00 2007-06-22 13:19:06.500 173 12337.73 140.35 55405.57 88888.00 2007-06-22 13:19:06.625 173 12337.75 140.32 55405.57 88888.00 2007-06-22 13:19:06.750 173 12337.77 140.32 55405.55 88888.00 2007-06-22 13:19:06.875 173 12337.75 140.30 55405.55 88888.00 2007-06-22 13:19:07.000 173 12337.73 140.35 55405.53 88888.00 2007-06-22 13:19:07.125 173 12337.65 140.28 55405.53 88888.00 2007-06-22 13:19:07.250 173 12337.58 140.28 55405.53 88888.00 2007-06-22 13:19:07.375 173 12337.60 140.25 55405.53 88888.00 2007-06-22 13:19:07.500 173 12337.75 140.28 55405.55 88888.00 2007-06-22 13:19:07.625 173 12337.85 140.32 55405.55 88888.00 2007-06-22 13:19:07.750 173 12337.70 140.35 55405.55 88888.00 2007-06-22 13:19:07.875 173 12337.70 140.35 55405.55 88888.00 2007-06-22 13:19:08.000 173 12337.73 140.30 55405.55 88888.00 2007-06-22 13:19:08.125 173 12337.73 140.32 55405.55 88888.00 2007-06-22 13:19:08.250 173 12337.77 140.35 55405.55 88888.00 2007-06-22 13:19:08.375 173 12337.80 140.30 55405.53 88888.00 2007-06-22 13:19:08.500 173 12337.77 140.32 55405.53 88888.00 2007-06-22 13:19:08.625 173 12337.83 140.35 55405.55 88888.00 2007-06-22 13:19:08.750 173 12337.83 140.38 55405.55 88888.00 2007-06-22 13:19:08.875 173 12337.85 140.35 55405.55 88888.00 2007-06-22 13:19:09.000 173 12337.83 140.30 55405.53 88888.00 2007-06-22 13:19:09.125 173 12337.90 140.35 55405.55 88888.00 2007-06-22 13:19:09.250 173 12337.92 140.43 55405.57 88888.00 2007-06-22 13:19:09.375 173 12337.92 140.43 55405.57 88888.00 2007-06-22 13:19:09.500 173 12337.85 140.40 55405.55 88888.00 2007-06-22 13:19:09.625 173 12337.83 140.40 55405.55 88888.00 2007-06-22 13:19:09.750 173 12337.83 140.38 55405.55 88888.00 2007-06-22 13:19:09.875 173 12337.80 140.32 55405.55 88888.00 2007-06-22 13:19:10.000 173 12337.85 140.35 55405.55 88888.00 2007-06-22 13:19:10.125 173 12337.85 140.32 55405.55 88888.00 2007-06-22 13:19:10.250 173 12337.80 140.35 55405.53 88888.00 2007-06-22 13:19:10.375 173 12337.77 140.40 55405.55 88888.00 2007-06-22 13:19:10.500 173 12337.80 140.45 55405.55 88888.00 2007-06-22 13:19:10.625 173 12337.77 140.40 55405.53 88888.00 2007-06-22 13:19:10.750 173 12337.85 140.35 55405.53 88888.00 2007-06-22 13:19:10.875 173 12337.90 140.38 55405.55 88888.00 2007-06-22 13:19:11.000 173 12337.90 140.35 55405.53 88888.00 2007-06-22 13:19:11.125 173 12337.83 140.32 55405.53 88888.00 2007-06-22 13:19:11.250 173 12337.80 140.35 55405.55 88888.00 2007-06-22 13:19:11.375 173 12337.90 140.38 55405.53 88888.00 2007-06-22 13:19:11.500 173 12337.90 140.32 55405.50 88888.00 2007-06-22 13:19:11.625 173 12337.90 140.25 55405.47 88888.00 2007-06-22 13:19:11.750 173 12337.92 140.30 55405.53 88888.00 2007-06-22 13:19:11.875 173 12337.95 140.35 55405.53 88888.00 2007-06-22 13:19:12.000 173 12337.98 140.43 55405.53 88888.00 2007-06-22 13:19:12.125 173 12337.88 140.38 55405.53 88888.00 2007-06-22 13:19:12.250 173 12337.85 140.30 55405.53 88888.00 2007-06-22 13:19:12.375 173 12337.95 140.38 55405.55 88888.00 2007-06-22 13:19:12.500 173 12337.98 140.35 55405.57 88888.00 2007-06-22 13:19:12.625 173 12338.00 140.35 55405.55 88888.00 2007-06-22 13:19:12.750 173 12338.02 140.35 55405.50 88888.00 2007-06-22 13:19:12.875 173 12337.98 140.30 55405.53 88888.00 2007-06-22 13:19:13.000 173 12338.00 140.32 55405.53 88888.00 2007-06-22 13:19:13.125 173 12337.98 140.35 55405.55 88888.00 2007-06-22 13:19:13.250 173 12337.88 140.32 55405.53 88888.00 2007-06-22 13:19:13.375 173 12337.92 140.32 55405.53 88888.00 2007-06-22 13:19:13.500 173 12337.85 140.30 55405.53 88888.00 2007-06-22 13:19:13.625 173 12337.88 140.30 55405.53 88888.00 2007-06-22 13:19:13.750 173 12337.88 140.28 55405.53 88888.00 2007-06-22 13:19:13.875 173 12337.88 140.32 55405.53 88888.00 2007-06-22 13:19:14.000 173 12337.88 140.28 55405.55 88888.00 2007-06-22 13:19:14.125 173 12337.92 140.28 55405.55 88888.00 2007-06-22 13:19:14.250 173 12337.88 140.22 55405.55 88888.00 2007-06-22 13:19:14.375 173 12337.90 140.28 55405.55 88888.00 2007-06-22 13:19:14.500 173 12337.90 140.25 55405.53 88888.00 2007-06-22 13:19:14.625 173 12337.92 140.20 55405.53 88888.00 2007-06-22 13:19:14.750 173 12337.90 140.22 55405.50 88888.00 2007-06-22 13:19:14.875 173 12337.92 140.22 55405.53 88888.00 2007-06-22 13:19:15.000 173 12337.98 140.28 55405.53 88888.00 2007-06-22 13:19:15.125 173 12338.00 140.30 55405.55 88888.00 2007-06-22 13:19:15.250 173 12337.92 140.22 55405.55 88888.00 2007-06-22 13:19:15.375 173 12337.88 140.22 55405.53 88888.00 2007-06-22 13:19:15.500 173 12337.85 140.28 55405.53 88888.00 2007-06-22 13:19:15.625 173 12337.95 140.25 55405.53 88888.00 2007-06-22 13:19:15.750 173 12337.92 140.22 55405.53 88888.00 2007-06-22 13:19:15.875 173 12337.80 140.18 55405.50 88888.00 2007-06-22 13:19:16.000 173 12337.85 140.22 55405.53 88888.00 2007-06-22 13:19:16.125 173 12337.98 140.22 55405.57 88888.00 2007-06-22 13:19:16.250 173 12337.95 140.22 55405.55 88888.00 2007-06-22 13:19:16.375 173 12338.02 140.25 55405.55 88888.00 2007-06-22 13:19:16.500 173 12338.08 140.18 55405.55 88888.00 2007-06-22 13:19:16.625 173 12338.08 140.18 55405.53 88888.00 2007-06-22 13:19:16.750 173 12338.05 140.18 55405.53 88888.00 2007-06-22 13:19:16.875 173 12338.08 140.12 55405.53 88888.00 2007-06-22 13:19:17.000 173 12338.12 140.15 55405.55 88888.00 2007-06-22 13:19:17.125 173 12338.10 140.22 55405.60 88888.00 2007-06-22 13:19:17.250 173 12338.10 140.20 55405.60 88888.00 2007-06-22 13:19:17.375 173 12338.15 140.18 55405.57 88888.00 2007-06-22 13:19:17.500 173 12338.00 140.15 55405.55 88888.00 2007-06-22 13:19:17.625 173 12337.98 140.15 55405.55 88888.00 2007-06-22 13:19:17.750 173 12338.00 140.18 55405.55 88888.00 2007-06-22 13:19:17.875 173 12338.17 140.22 55405.55 88888.00 2007-06-22 13:19:18.000 173 12338.20 140.22 55405.55 88888.00 2007-06-22 13:19:18.125 173 12338.15 140.20 55405.55 88888.00 2007-06-22 13:19:18.250 173 12338.17 140.20 55405.55 88888.00 2007-06-22 13:19:18.375 173 12338.25 140.18 55405.50 88888.00 2007-06-22 13:19:18.500 173 12338.12 140.10 55405.50 88888.00 2007-06-22 13:19:18.625 173 12338.10 140.10 55405.53 88888.00 2007-06-22 13:19:18.750 173 12338.17 140.18 55405.55 88888.00 2007-06-22 13:19:18.875 173 12338.23 140.12 55405.55 88888.00 2007-06-22 13:19:19.000 173 12338.17 140.10 55405.50 88888.00 2007-06-22 13:19:19.125 173 12338.15 140.12 55405.53 88888.00 2007-06-22 13:19:19.250 173 12338.15 140.15 55405.55 88888.00 2007-06-22 13:19:19.375 173 12338.17 140.18 55405.53 88888.00 2007-06-22 13:19:19.500 173 12338.25 140.18 55405.57 88888.00 2007-06-22 13:19:19.625 173 12338.20 140.12 55405.53 88888.00 2007-06-22 13:19:19.750 173 12338.20 140.15 55405.55 88888.00 2007-06-22 13:19:19.875 173 12338.20 140.18 55405.57 88888.00 2007-06-22 13:19:20.000 173 12338.23 140.20 55405.53 88888.00 2007-06-22 13:19:20.125 173 12338.12 140.18 55405.53 88888.00 2007-06-22 13:19:20.250 173 12338.02 140.15 55405.57 88888.00 2007-06-22 13:19:20.375 173 12338.02 140.12 55405.55 88888.00 2007-06-22 13:19:20.500 173 12338.00 140.15 55405.53 88888.00 2007-06-22 13:19:20.625 173 12338.05 140.12 55405.53 88888.00 2007-06-22 13:19:20.750 173 12338.12 140.12 55405.55 88888.00 2007-06-22 13:19:20.875 173 12338.15 140.12 55405.53 88888.00 2007-06-22 13:19:21.000 173 12338.17 140.18 55405.50 88888.00 2007-06-22 13:19:21.125 173 12338.17 140.15 55405.53 88888.00 2007-06-22 13:19:21.250 173 12338.12 140.12 55405.55 88888.00 2007-06-22 13:19:21.375 173 12338.12 140.10 55405.53 88888.00 2007-06-22 13:19:21.500 173 12338.17 140.12 55405.53 88888.00 2007-06-22 13:19:21.625 173 12338.23 140.12 55405.53 88888.00 2007-06-22 13:19:21.750 173 12338.23 140.18 55405.55 88888.00 2007-06-22 13:19:21.875 173 12338.17 140.18 55405.57 88888.00 2007-06-22 13:19:22.000 173 12338.17 140.10 55405.53 88888.00 2007-06-22 13:19:22.125 173 12338.17 140.15 55405.53 88888.00 2007-06-22 13:19:22.250 173 12338.20 140.15 55405.55 88888.00 2007-06-22 13:19:22.375 173 12338.20 140.15 55405.55 88888.00 2007-06-22 13:19:22.500 173 12338.12 140.12 55405.53 88888.00 2007-06-22 13:19:22.625 173 12338.10 140.07 55405.47 88888.00 2007-06-22 13:19:22.750 173 12338.10 140.10 55405.53 88888.00 2007-06-22 13:19:22.875 173 12338.12 140.07 55405.50 88888.00 2007-06-22 13:19:23.000 173 12338.20 140.07 55405.50 88888.00 2007-06-22 13:19:23.125 173 12338.23 140.07 55405.50 88888.00 2007-06-22 13:19:23.250 173 12338.25 140.20 55405.55 88888.00 2007-06-22 13:19:23.375 173 12338.33 140.22 55405.57 88888.00 2007-06-22 13:19:23.500 173 12338.30 140.12 55405.55 88888.00 2007-06-22 13:19:23.625 173 12338.27 140.10 55405.53 88888.00 2007-06-22 13:19:23.750 173 12338.25 140.12 55405.50 88888.00 2007-06-22 13:19:23.875 173 12338.23 140.15 55405.53 88888.00 2007-06-22 13:19:24.000 173 12338.23 140.15 55405.53 88888.00 2007-06-22 13:19:24.125 173 12338.30 140.15 55405.53 88888.00 2007-06-22 13:19:24.250 173 12338.30 140.10 55405.53 88888.00 2007-06-22 13:19:24.375 173 12338.30 140.12 55405.50 88888.00 2007-06-22 13:19:24.500 173 12338.25 140.18 55405.53 88888.00 2007-06-22 13:19:24.625 173 12338.20 140.18 55405.53 88888.00 2007-06-22 13:19:24.750 173 12338.27 140.15 55405.55 88888.00 2007-06-22 13:19:24.875 173 12338.33 140.10 55405.53 88888.00 2007-06-22 13:19:25.000 173 12338.30 140.10 55405.53 88888.00 2007-06-22 13:19:25.125 173 12338.35 140.10 55405.53 88888.00 2007-06-22 13:19:25.250 173 12338.38 140.10 55405.55 88888.00 2007-06-22 13:19:25.375 173 12338.45 140.10 55405.55 88888.00 2007-06-22 13:19:25.500 173 12338.40 140.07 55405.55 88888.00 2007-06-22 13:19:25.625 173 12338.33 140.07 55405.55 88888.00 2007-06-22 13:19:25.750 173 12338.33 140.12 55405.55 88888.00 2007-06-22 13:19:25.875 173 12338.38 140.15 55405.57 88888.00 2007-06-22 13:19:26.000 173 12338.42 140.15 55405.53 88888.00 2007-06-22 13:19:26.125 173 12338.40 140.10 55405.47 88888.00 2007-06-22 13:19:26.250 173 12338.33 140.07 55405.50 88888.00 2007-06-22 13:19:26.375 173 12338.33 140.10 55405.53 88888.00 2007-06-22 13:19:26.500 173 12338.33 140.10 55405.53 88888.00 2007-06-22 13:19:26.625 173 12338.30 140.15 55405.50 88888.00 2007-06-22 13:19:26.750 173 12338.33 140.18 55405.50 88888.00 2007-06-22 13:19:26.875 173 12338.35 140.15 55405.55 88888.00 2007-06-22 13:19:27.000 173 12338.35 140.10 55405.50 88888.00 2007-06-22 13:19:27.125 173 12338.27 140.12 55405.50 88888.00 2007-06-22 13:19:27.250 173 12338.33 140.15 55405.50 88888.00 2007-06-22 13:19:27.375 173 12338.33 140.18 55405.53 88888.00 2007-06-22 13:19:27.500 173 12338.30 140.20 55405.53 88888.00 2007-06-22 13:19:27.625 173 12338.27 140.18 55405.53 88888.00 2007-06-22 13:19:27.750 173 12338.25 140.15 55405.53 88888.00 2007-06-22 13:19:27.875 173 12338.25 140.12 55405.53 88888.00 2007-06-22 13:19:28.000 173 12338.25 140.12 55405.53 88888.00 2007-06-22 13:19:28.125 173 12338.27 140.10 55405.53 88888.00 2007-06-22 13:19:28.250 173 12338.27 140.15 55405.55 88888.00 2007-06-22 13:19:28.375 173 12338.27 140.18 55405.55 88888.00 2007-06-22 13:19:28.500 173 12338.33 140.20 55405.53 88888.00 2007-06-22 13:19:28.625 173 12338.40 140.12 55405.47 88888.00 2007-06-22 13:19:28.750 173 12338.33 140.10 55405.50 88888.00 2007-06-22 13:19:28.875 173 12338.33 140.12 55405.53 88888.00 2007-06-22 13:19:29.000 173 12338.33 140.12 55405.50 88888.00 2007-06-22 13:19:29.125 173 12338.30 140.10 55405.50 88888.00 2007-06-22 13:19:29.250 173 12338.25 140.10 55405.47 88888.00 2007-06-22 13:19:29.375 173 12338.25 140.12 55405.50 88888.00 2007-06-22 13:19:29.500 173 12338.38 140.18 55405.55 88888.00 2007-06-22 13:19:29.625 173 12338.45 140.20 55405.55 88888.00 2007-06-22 13:19:29.750 173 12338.40 140.20 55405.55 88888.00 2007-06-22 13:19:29.875 173 12338.35 140.15 55405.50 88888.00 2007-06-22 13:19:30.000 173 12338.38 140.15 55405.45 88888.00 2007-06-22 13:19:30.125 173 12338.38 140.15 55405.47 88888.00 2007-06-22 13:19:30.250 173 12338.40 140.20 55405.55 88888.00 2007-06-22 13:19:30.375 173 12338.38 140.25 55405.62 88888.00 2007-06-22 13:19:30.500 173 12338.33 140.22 55405.60 88888.00 2007-06-22 13:19:30.625 173 12338.35 140.20 55405.60 88888.00 2007-06-22 13:19:30.750 173 12338.35 140.20 55405.57 88888.00 2007-06-22 13:19:30.875 173 12338.33 140.18 55405.55 88888.00 2007-06-22 13:19:31.000 173 12338.35 140.15 55405.55 88888.00 2007-06-22 13:19:31.125 173 12338.38 140.22 55405.60 88888.00 2007-06-22 13:19:31.250 173 12338.38 140.25 55405.57 88888.00 2007-06-22 13:19:31.375 173 12338.33 140.22 55405.53 88888.00 2007-06-22 13:19:31.500 173 12338.33 140.15 55405.50 88888.00 2007-06-22 13:19:31.625 173 12338.30 140.15 55405.55 88888.00 2007-06-22 13:19:31.750 173 12338.27 140.18 55405.53 88888.00 2007-06-22 13:19:31.875 173 12338.23 140.15 55405.50 88888.00 2007-06-22 13:19:32.000 173 12338.17 140.07 55405.47 88888.00 2007-06-22 13:19:32.125 173 12338.23 140.07 55405.50 88888.00 2007-06-22 13:19:32.250 173 12338.30 140.15 55405.53 88888.00 2007-06-22 13:19:32.375 173 12338.35 140.20 55405.55 88888.00 2007-06-22 13:19:32.500 173 12338.38 140.18 55405.53 88888.00 2007-06-22 13:19:32.625 173 12338.38 140.18 55405.55 88888.00 2007-06-22 13:19:32.750 173 12338.40 140.20 55405.55 88888.00 2007-06-22 13:19:32.875 173 12338.40 140.22 55405.55 88888.00 2007-06-22 13:19:33.000 173 12338.40 140.25 55405.57 88888.00 2007-06-22 13:19:33.125 173 12338.35 140.18 55405.57 88888.00 2007-06-22 13:19:33.250 173 12338.35 140.12 55405.57 88888.00 2007-06-22 13:19:33.375 173 12338.35 140.10 55405.55 88888.00 2007-06-22 13:19:33.500 173 12338.30 140.20 55405.55 88888.00 2007-06-22 13:19:33.625 173 12338.38 140.20 55405.55 88888.00 2007-06-22 13:19:33.750 173 12338.42 140.15 55405.53 88888.00 2007-06-22 13:19:33.875 173 12338.45 140.15 55405.50 88888.00 2007-06-22 13:19:34.000 173 12338.45 140.25 55405.50 88888.00 2007-06-22 13:19:34.125 173 12338.35 140.20 55405.55 88888.00 2007-06-22 13:19:34.250 173 12338.27 140.12 55405.55 88888.00 2007-06-22 13:19:34.375 173 12338.40 140.15 55405.50 88888.00 2007-06-22 13:19:34.500 173 12338.42 140.18 55405.50 88888.00 2007-06-22 13:19:34.625 173 12338.42 140.18 55405.50 88888.00 2007-06-22 13:19:34.750 173 12338.35 140.20 55405.53 88888.00 2007-06-22 13:19:34.875 173 12338.40 140.20 55405.55 88888.00 2007-06-22 13:19:35.000 173 12338.48 140.22 55405.53 88888.00 2007-06-22 13:19:35.125 173 12338.50 140.20 55405.53 88888.00 2007-06-22 13:19:35.250 173 12338.52 140.18 55405.55 88888.00 2007-06-22 13:19:35.375 173 12338.45 140.15 55405.55 88888.00 2007-06-22 13:19:35.500 173 12338.40 140.18 55405.53 88888.00 2007-06-22 13:19:35.625 173 12338.42 140.12 55405.53 88888.00 2007-06-22 13:19:35.750 173 12338.42 140.12 55405.53 88888.00 2007-06-22 13:19:35.875 173 12338.38 140.15 55405.53 88888.00 2007-06-22 13:19:36.000 173 12338.40 140.18 55405.53 88888.00 2007-06-22 13:19:36.125 173 12338.42 140.15 55405.53 88888.00 2007-06-22 13:19:36.250 173 12338.42 140.18 55405.53 88888.00 2007-06-22 13:19:36.375 173 12338.40 140.20 55405.55 88888.00 2007-06-22 13:19:36.500 173 12338.35 140.20 55405.57 88888.00 2007-06-22 13:19:36.625 173 12338.35 140.18 55405.57 88888.00 2007-06-22 13:19:36.750 173 12338.35 140.15 55405.53 88888.00 2007-06-22 13:19:36.875 173 12338.33 140.15 55405.55 88888.00 2007-06-22 13:19:37.000 173 12338.38 140.15 55405.53 88888.00 2007-06-22 13:19:37.125 173 12338.35 140.20 55405.55 88888.00 2007-06-22 13:19:37.250 173 12338.33 140.25 55405.60 88888.00 2007-06-22 13:19:37.375 173 12338.35 140.28 55405.60 88888.00 2007-06-22 13:19:37.500 173 12338.33 140.18 55405.55 88888.00 2007-06-22 13:19:37.625 173 12338.33 140.15 55405.55 88888.00 2007-06-22 13:19:37.750 173 12338.33 140.18 55405.55 88888.00 2007-06-22 13:19:37.875 173 12338.33 140.15 55405.53 88888.00 2007-06-22 13:19:38.000 173 12338.42 140.18 55405.55 88888.00 2007-06-22 13:19:38.125 173 12338.42 140.18 55405.55 88888.00 2007-06-22 13:19:38.250 173 12338.38 140.15 55405.57 88888.00 2007-06-22 13:19:38.375 173 12338.38 140.15 55405.57 88888.00 2007-06-22 13:19:38.500 173 12338.40 140.10 55405.57 88888.00 2007-06-22 13:19:38.625 173 12338.40 140.10 55405.57 88888.00 2007-06-22 13:19:38.750 173 12338.33 140.10 55405.57 88888.00 2007-06-22 13:19:38.875 173 12338.33 140.20 55405.60 88888.00 2007-06-22 13:19:39.000 173 12338.38 140.18 55405.55 88888.00 2007-06-22 13:19:39.125 173 12338.40 140.12 55405.55 88888.00 2007-06-22 13:19:39.250 173 12338.33 140.15 55405.57 88888.00 2007-06-22 13:19:39.375 173 12338.35 140.12 55405.55 88888.00 2007-06-22 13:19:39.500 173 12338.40 140.12 55405.55 88888.00 2007-06-22 13:19:39.625 173 12338.40 140.10 55405.57 88888.00 2007-06-22 13:19:39.750 173 12338.40 140.10 55405.60 88888.00 2007-06-22 13:19:39.875 173 12338.40 140.15 55405.60 88888.00 2007-06-22 13:19:40.000 173 12338.38 140.12 55405.57 88888.00 2007-06-22 13:19:40.125 173 12338.38 140.12 55405.60 88888.00 2007-06-22 13:19:40.250 173 12338.35 140.15 55405.60 88888.00 2007-06-22 13:19:40.375 173 12338.33 140.15 55405.57 88888.00 2007-06-22 13:19:40.500 173 12338.33 140.15 55405.55 88888.00 2007-06-22 13:19:40.625 173 12338.38 140.15 55405.57 88888.00 2007-06-22 13:19:40.750 173 12338.42 140.15 55405.60 88888.00 2007-06-22 13:19:40.875 173 12338.38 140.07 55405.60 88888.00 2007-06-22 13:19:41.000 173 12338.30 140.05 55405.57 88888.00 2007-06-22 13:19:41.125 173 12338.27 140.05 55405.57 88888.00 2007-06-22 13:19:41.250 173 12338.23 140.07 55405.60 88888.00 2007-06-22 13:19:41.375 173 12338.23 140.07 55405.60 88888.00 2007-06-22 13:19:41.500 173 12338.27 140.07 55405.60 88888.00 2007-06-22 13:19:41.625 173 12338.33 140.12 55405.62 88888.00 2007-06-22 13:19:41.750 173 12338.35 140.15 55405.60 88888.00 2007-06-22 13:19:41.875 173 12338.35 140.12 55405.62 88888.00 2007-06-22 13:19:42.000 173 12338.38 140.07 55405.65 88888.00 2007-06-22 13:19:42.125 173 12338.38 140.10 55405.60 88888.00 2007-06-22 13:19:42.250 173 12338.30 140.07 55405.62 88888.00 2007-06-22 13:19:42.375 173 12338.38 140.10 55405.62 88888.00 2007-06-22 13:19:42.500 173 12338.35 140.10 55405.60 88888.00 2007-06-22 13:19:42.625 173 12338.35 140.10 55405.65 88888.00 2007-06-22 13:19:42.750 173 12338.35 140.07 55405.60 88888.00 2007-06-22 13:19:42.875 173 12338.38 140.10 55405.60 88888.00 2007-06-22 13:19:43.000 173 12338.35 140.05 55405.57 88888.00 2007-06-22 13:19:43.125 173 12338.40 140.03 55405.57 88888.00 2007-06-22 13:19:43.250 173 12338.40 140.05 55405.57 88888.00 2007-06-22 13:19:43.375 173 12338.40 140.07 55405.60 88888.00 2007-06-22 13:19:43.500 173 12338.40 140.05 55405.57 88888.00 2007-06-22 13:19:43.625 173 12338.45 140.03 55405.60 88888.00 2007-06-22 13:19:43.750 173 12338.45 140.07 55405.57 88888.00 2007-06-22 13:19:43.875 173 12338.42 140.05 55405.57 88888.00 2007-06-22 13:19:44.000 173 12338.42 140.05 55405.60 88888.00 2007-06-22 13:19:44.125 173 12338.45 140.05 55405.62 88888.00 2007-06-22 13:19:44.250 173 12338.42 140.03 55405.62 88888.00 2007-06-22 13:19:44.375 173 12338.58 140.10 55405.65 88888.00 2007-06-22 13:19:44.500 173 12338.60 140.12 55405.68 88888.00 2007-06-22 13:19:44.625 173 12338.52 140.05 55405.65 88888.00 2007-06-22 13:19:44.750 173 12338.42 140.03 55405.60 88888.00 2007-06-22 13:19:44.875 173 12338.38 139.97 55405.60 88888.00 2007-06-22 13:19:45.000 173 12338.40 139.95 55405.60 88888.00 2007-06-22 13:19:45.125 173 12338.45 140.00 55405.60 88888.00 2007-06-22 13:19:45.250 173 12338.40 139.97 55405.60 88888.00 2007-06-22 13:19:45.375 173 12338.40 140.00 55405.60 88888.00 2007-06-22 13:19:45.500 173 12338.40 140.00 55405.60 88888.00 2007-06-22 13:19:45.625 173 12338.38 139.97 55405.57 88888.00 2007-06-22 13:19:45.750 173 12338.40 139.97 55405.55 88888.00 2007-06-22 13:19:45.875 173 12338.38 140.00 55405.57 88888.00 2007-06-22 13:19:46.000 173 12338.45 139.97 55405.57 88888.00 2007-06-22 13:19:46.125 173 12338.52 139.95 55405.60 88888.00 2007-06-22 13:19:46.250 173 12338.50 139.93 55405.60 88888.00 2007-06-22 13:19:46.375 173 12338.45 139.93 55405.60 88888.00 2007-06-22 13:19:46.500 173 12338.38 139.95 55405.60 88888.00 2007-06-22 13:19:46.625 173 12338.48 139.95 55405.62 88888.00 2007-06-22 13:19:46.750 173 12338.50 139.97 55405.60 88888.00 2007-06-22 13:19:46.875 173 12338.42 139.95 55405.60 88888.00 2007-06-22 13:19:47.000 173 12338.40 139.95 55405.60 88888.00 2007-06-22 13:19:47.125 173 12338.42 139.95 55405.60 88888.00 2007-06-22 13:19:47.250 173 12338.45 139.93 55405.60 88888.00 2007-06-22 13:19:47.375 173 12338.40 139.93 55405.60 88888.00 2007-06-22 13:19:47.500 173 12338.35 139.93 55405.60 88888.00 2007-06-22 13:19:47.625 173 12338.35 139.95 55405.57 88888.00 2007-06-22 13:19:47.750 173 12338.38 139.97 55405.60 88888.00 2007-06-22 13:19:47.875 173 12338.45 139.93 55405.62 88888.00 2007-06-22 13:19:48.000 173 12338.48 139.90 55405.62 88888.00 2007-06-22 13:19:48.125 173 12338.52 139.95 55405.68 88888.00 2007-06-22 13:19:48.250 173 12338.58 139.93 55405.68 88888.00 2007-06-22 13:19:48.375 173 12338.60 139.93 55405.62 88888.00 2007-06-22 13:19:48.500 173 12338.55 139.85 55405.60 88888.00 2007-06-22 13:19:48.625 173 12338.55 139.78 55405.60 88888.00 2007-06-22 13:19:48.750 173 12338.55 139.82 55405.60 88888.00 2007-06-22 13:19:48.875 173 12338.62 139.88 55405.62 88888.00 2007-06-22 13:19:49.000 173 12338.58 139.88 55405.60 88888.00 2007-06-22 13:19:49.125 173 12338.42 139.82 55405.57 88888.00 2007-06-22 13:19:49.250 173 12338.48 139.85 55405.62 88888.00 2007-06-22 13:19:49.375 173 12338.62 139.90 55405.62 88888.00 2007-06-22 13:19:49.500 173 12338.67 139.90 55405.65 88888.00 2007-06-22 13:19:49.625 173 12338.67 139.88 55405.60 88888.00 2007-06-22 13:19:49.750 173 12338.60 139.80 55405.60 88888.00 2007-06-22 13:19:49.875 173 12338.58 139.82 55405.62 88888.00 2007-06-22 13:19:50.000 173 12338.55 139.80 55405.62 88888.00 2007-06-22 13:19:50.125 173 12338.60 139.82 55405.60 88888.00 2007-06-22 13:19:50.250 173 12338.60 139.85 55405.65 88888.00 2007-06-22 13:19:50.375 173 12338.60 139.88 55405.65 88888.00 2007-06-22 13:19:50.500 173 12338.62 139.82 55405.65 88888.00 2007-06-22 13:19:50.625 173 12338.65 139.80 55405.65 88888.00 2007-06-22 13:19:50.750 173 12338.58 139.78 55405.62 88888.00 2007-06-22 13:19:50.875 173 12338.58 139.78 55405.62 88888.00 2007-06-22 13:19:51.000 173 12338.55 139.78 55405.60 88888.00 2007-06-22 13:19:51.125 173 12338.60 139.72 55405.62 88888.00 2007-06-22 13:19:51.250 173 12338.55 139.70 55405.62 88888.00 2007-06-22 13:19:51.375 173 12338.67 139.72 55405.62 88888.00 2007-06-22 13:19:51.500 173 12338.73 139.78 55405.65 88888.00 2007-06-22 13:19:51.625 173 12338.77 139.85 55405.68 88888.00 2007-06-22 13:19:51.750 173 12338.73 139.80 55405.65 88888.00 2007-06-22 13:19:51.875 173 12338.75 139.75 55405.62 88888.00 2007-06-22 13:19:52.000 173 12338.75 139.78 55405.62 88888.00 2007-06-22 13:19:52.125 173 12338.75 139.80 55405.65 88888.00 2007-06-22 13:19:52.250 173 12338.70 139.72 55405.62 88888.00 2007-06-22 13:19:52.375 173 12338.70 139.70 55405.65 88888.00 2007-06-22 13:19:52.500 173 12338.67 139.72 55405.65 88888.00 2007-06-22 13:19:52.625 173 12338.65 139.72 55405.60 88888.00 2007-06-22 13:19:52.750 173 12338.73 139.75 55405.62 88888.00 2007-06-22 13:19:52.875 173 12338.77 139.78 55405.62 88888.00 2007-06-22 13:19:53.000 173 12338.70 139.70 55405.62 88888.00 2007-06-22 13:19:53.125 173 12338.65 139.75 55405.65 88888.00 2007-06-22 13:19:53.250 173 12338.65 139.72 55405.65 88888.00 2007-06-22 13:19:53.375 173 12338.70 139.70 55405.62 88888.00 2007-06-22 13:19:53.500 173 12338.73 139.68 55405.62 88888.00 2007-06-22 13:19:53.625 173 12338.73 139.68 55405.65 88888.00 2007-06-22 13:19:53.750 173 12338.75 139.70 55405.65 88888.00 2007-06-22 13:19:53.875 173 12338.73 139.70 55405.62 88888.00 2007-06-22 13:19:54.000 173 12338.75 139.72 55405.65 88888.00 2007-06-22 13:19:54.125 173 12338.70 139.72 55405.65 88888.00 2007-06-22 13:19:54.250 173 12338.70 139.70 55405.68 88888.00 2007-06-22 13:19:54.375 173 12338.73 139.72 55405.65 88888.00 2007-06-22 13:19:54.500 173 12338.70 139.75 55405.62 88888.00 2007-06-22 13:19:54.625 173 12338.67 139.72 55405.65 88888.00 2007-06-22 13:19:54.750 173 12338.62 139.68 55405.62 88888.00 2007-06-22 13:19:54.875 173 12338.73 139.65 55405.62 88888.00 2007-06-22 13:19:55.000 173 12338.77 139.70 55405.65 88888.00 2007-06-22 13:19:55.125 173 12338.77 139.72 55405.65 88888.00 2007-06-22 13:19:55.250 173 12338.75 139.57 55405.65 88888.00 2007-06-22 13:19:55.375 173 12338.75 139.57 55405.65 88888.00 2007-06-22 13:19:55.500 173 12338.80 139.62 55405.68 88888.00 2007-06-22 13:19:55.625 173 12338.83 139.68 55405.65 88888.00 2007-06-22 13:19:55.750 173 12338.83 139.62 55405.62 88888.00 2007-06-22 13:19:55.875 173 12338.77 139.62 55405.62 88888.00 2007-06-22 13:19:56.000 173 12338.77 139.62 55405.62 88888.00 2007-06-22 13:19:56.125 173 12338.73 139.62 55405.62 88888.00 2007-06-22 13:19:56.250 173 12338.75 139.65 55405.65 88888.00 2007-06-22 13:19:56.375 173 12338.88 139.70 55405.65 88888.00 2007-06-22 13:19:56.500 173 12338.85 139.65 55405.65 88888.00 2007-06-22 13:19:56.625 173 12338.83 139.60 55405.65 88888.00 2007-06-22 13:19:56.750 173 12338.75 139.62 55405.65 88888.00 2007-06-22 13:19:56.875 173 12338.73 139.62 55405.68 88888.00 2007-06-22 13:19:57.000 173 12338.75 139.60 55405.65 88888.00 2007-06-22 13:19:57.125 173 12338.80 139.60 55405.68 88888.00 2007-06-22 13:19:57.250 173 12338.80 139.60 55405.68 88888.00 2007-06-22 13:19:57.375 173 12338.83 139.65 55405.68 88888.00 2007-06-22 13:19:57.500 173 12338.88 139.65 55405.68 88888.00 2007-06-22 13:19:57.625 173 12338.85 139.60 55405.70 88888.00 2007-06-22 13:19:57.750 173 12338.85 139.57 55405.70 88888.00 2007-06-22 13:19:57.875 173 12338.88 139.57 55405.68 88888.00 2007-06-22 13:19:58.000 173 12338.80 139.57 55405.68 88888.00 2007-06-22 13:19:58.125 173 12338.70 139.55 55405.68 88888.00 2007-06-22 13:19:58.250 173 12338.67 139.57 55405.68 88888.00 2007-06-22 13:19:58.375 173 12338.70 139.57 55405.65 88888.00 2007-06-22 13:19:58.500 173 12338.77 139.57 55405.68 88888.00 2007-06-22 13:19:58.625 173 12338.75 139.60 55405.68 88888.00 2007-06-22 13:19:58.750 173 12338.70 139.57 55405.70 88888.00 2007-06-22 13:19:58.875 173 12338.70 139.60 55405.72 88888.00 2007-06-22 13:19:59.000 173 12338.75 139.57 55405.65 88888.00 2007-06-22 13:19:59.125 173 12338.77 139.53 55405.65 88888.00 2007-06-22 13:19:59.250 173 12338.77 139.57 55405.70 88888.00 2007-06-22 13:19:59.375 173 12338.80 139.57 55405.70 88888.00 2007-06-22 13:19:59.500 173 12338.83 139.57 55405.68 88888.00 2007-06-22 13:19:59.625 173 12338.83 139.57 55405.70 88888.00 2007-06-22 13:19:59.750 173 12338.70 139.53 55405.70 88888.00 2007-06-22 13:19:59.875 173 12338.65 139.55 55405.72 88888.00 2007-06-22 13:20:00.000 173 12338.65 139.57 55405.70 88888.00 2007-06-22 13:20:00.125 173 12338.70 139.60 55405.70 88888.00 2007-06-22 13:20:00.250 173 12338.75 139.60 55405.70 88888.00 2007-06-22 13:20:00.375 173 12338.85 139.60 55405.68 88888.00 2007-06-22 13:20:00.500 173 12338.83 139.57 55405.68 88888.00 2007-06-22 13:20:00.625 173 12338.77 139.60 55405.70 88888.00 2007-06-22 13:20:00.750 173 12338.75 139.60 55405.70 88888.00 2007-06-22 13:20:00.875 173 12338.75 139.57 55405.72 88888.00 2007-06-22 13:20:01.000 173 12338.75 139.57 55405.70 88888.00 2007-06-22 13:20:01.125 173 12338.65 139.55 55405.68 88888.00 2007-06-22 13:20:01.250 173 12338.67 139.60 55405.70 88888.00 2007-06-22 13:20:01.375 173 12338.67 139.60 55405.70 88888.00 2007-06-22 13:20:01.500 173 12338.58 139.53 55405.70 88888.00 2007-06-22 13:20:01.625 173 12338.60 139.50 55405.70 88888.00 2007-06-22 13:20:01.750 173 12338.60 139.55 55405.75 88888.00 2007-06-22 13:20:01.875 173 12338.62 139.53 55405.75 88888.00 2007-06-22 13:20:02.000 173 12338.60 139.53 55405.70 88888.00 2007-06-22 13:20:02.125 173 12338.62 139.47 55405.70 88888.00 2007-06-22 13:20:02.250 173 12338.62 139.50 55405.75 88888.00 2007-06-22 13:20:02.375 173 12338.62 139.53 55405.75 88888.00 2007-06-22 13:20:02.500 173 12338.60 139.55 55405.72 88888.00 2007-06-22 13:20:02.625 173 12338.60 139.55 55405.75 88888.00 2007-06-22 13:20:02.750 173 12338.62 139.53 55405.72 88888.00 2007-06-22 13:20:02.875 173 12338.65 139.55 55405.75 88888.00 2007-06-22 13:20:03.000 173 12338.62 139.57 55405.72 88888.00 2007-06-22 13:20:03.125 173 12338.70 139.55 55405.72 88888.00 2007-06-22 13:20:03.250 173 12338.73 139.47 55405.70 88888.00 2007-06-22 13:20:03.375 173 12338.67 139.43 55405.70 88888.00 2007-06-22 13:20:03.500 173 12338.65 139.47 55405.75 88888.00 2007-06-22 13:20:03.625 173 12338.65 139.53 55405.78 88888.00 2007-06-22 13:20:03.750 173 12338.73 139.50 55405.72 88888.00 2007-06-22 13:20:03.875 173 12338.73 139.55 55405.72 88888.00 2007-06-22 13:20:04.000 173 12338.73 139.57 55405.75 88888.00 2007-06-22 13:20:04.125 173 12338.70 139.55 55405.75 88888.00 2007-06-22 13:20:04.250 173 12338.67 139.47 55405.72 88888.00 2007-06-22 13:20:04.375 173 12338.73 139.55 55405.75 88888.00 2007-06-22 13:20:04.500 173 12338.75 139.55 55405.78 88888.00 2007-06-22 13:20:04.625 173 12338.73 139.50 55405.75 88888.00 2007-06-22 13:20:04.750 173 12338.67 139.47 55405.72 88888.00 2007-06-22 13:20:04.875 173 12338.65 139.55 55405.75 88888.00 2007-06-22 13:20:05.000 173 12338.60 139.55 55405.75 88888.00 2007-06-22 13:20:05.125 173 12338.60 139.60 55405.80 88888.00 2007-06-22 13:20:05.250 173 12338.62 139.57 55405.82 88888.00 2007-06-22 13:20:05.375 173 12338.65 139.57 55405.78 88888.00 2007-06-22 13:20:05.500 173 12338.70 139.55 55405.80 88888.00 2007-06-22 13:20:05.625 173 12338.67 139.53 55405.80 88888.00 2007-06-22 13:20:05.750 173 12338.58 139.53 55405.75 88888.00 2007-06-22 13:20:05.875 173 12338.60 139.50 55405.78 88888.00 2007-06-22 13:20:06.000 173 12338.70 139.55 55405.82 88888.00 2007-06-22 13:20:06.125 173 12338.67 139.55 55405.78 88888.00 2007-06-22 13:20:06.250 173 12338.52 139.47 55405.72 88888.00 2007-06-22 13:20:06.375 173 12338.55 139.50 55405.75 88888.00 2007-06-22 13:20:06.500 173 12338.58 139.50 55405.78 88888.00 2007-06-22 13:20:06.625 173 12338.60 139.50 55405.78 88888.00 2007-06-22 13:20:06.750 173 12338.58 139.50 55405.80 88888.00 2007-06-22 13:20:06.875 173 12338.58 139.50 55405.78 88888.00 2007-06-22 13:20:07.000 173 12338.60 139.55 55405.80 88888.00 2007-06-22 13:20:07.125 173 12338.58 139.60 55405.82 88888.00 2007-06-22 13:20:07.250 173 12338.62 139.55 55405.78 88888.00 2007-06-22 13:20:07.375 173 12338.70 139.53 55405.78 88888.00 2007-06-22 13:20:07.500 173 12338.65 139.50 55405.80 88888.00 2007-06-22 13:20:07.625 173 12338.70 139.47 55405.78 88888.00 2007-06-22 13:20:07.750 173 12338.75 139.55 55405.78 88888.00 2007-06-22 13:20:07.875 173 12338.73 139.50 55405.78 88888.00 2007-06-22 13:20:08.000 173 12338.60 139.45 55405.68 88888.00 2007-06-22 13:20:08.125 173 12338.58 139.45 55405.70 88888.00 2007-06-22 13:20:08.250 173 12338.70 139.53 55405.78 88888.00 2007-06-22 13:20:08.375 173 12338.77 139.55 55405.80 88888.00 2007-06-22 13:20:08.500 173 12338.65 139.50 55405.75 88888.00 2007-06-22 13:20:08.625 173 12338.62 139.47 55405.75 88888.00 2007-06-22 13:20:08.750 173 12338.62 139.50 55405.80 88888.00 2007-06-22 13:20:08.875 173 12338.70 139.47 55405.78 88888.00 2007-06-22 13:20:09.000 173 12338.73 139.50 55405.80 88888.00 2007-06-22 13:20:09.125 173 12338.62 139.47 55405.78 88888.00 2007-06-22 13:20:09.250 173 12338.60 139.50 55405.78 88888.00 2007-06-22 13:20:09.375 173 12338.67 139.57 55405.75 88888.00 2007-06-22 13:20:09.500 173 12338.67 139.55 55405.70 88888.00 2007-06-22 13:20:09.625 173 12338.58 139.53 55405.70 88888.00 2007-06-22 13:20:09.750 173 12338.55 139.53 55405.75 88888.00 2007-06-22 13:20:09.875 173 12338.60 139.50 55405.72 88888.00 2007-06-22 13:20:10.000 173 12338.67 139.50 55405.70 88888.00 2007-06-22 13:20:10.125 173 12338.70 139.50 55405.75 88888.00 2007-06-22 13:20:10.250 173 12338.65 139.53 55405.80 88888.00 2007-06-22 13:20:10.375 173 12338.60 139.50 55405.78 88888.00 2007-06-22 13:20:10.500 173 12338.62 139.50 55405.78 88888.00 2007-06-22 13:20:10.625 173 12338.65 139.55 55405.78 88888.00 2007-06-22 13:20:10.750 173 12338.60 139.57 55405.78 88888.00 2007-06-22 13:20:10.875 173 12338.62 139.55 55405.75 88888.00 2007-06-22 13:20:11.000 173 12338.70 139.55 55405.75 88888.00 2007-06-22 13:20:11.125 173 12338.67 139.60 55405.80 88888.00 2007-06-22 13:20:11.250 173 12338.62 139.60 55405.80 88888.00 2007-06-22 13:20:11.375 173 12338.67 139.60 55405.75 88888.00 2007-06-22 13:20:11.500 173 12338.75 139.55 55405.75 88888.00 2007-06-22 13:20:11.625 173 12338.83 139.60 55405.75 88888.00 2007-06-22 13:20:11.750 173 12338.75 139.60 55405.78 88888.00 2007-06-22 13:20:11.875 173 12338.65 139.62 55405.78 88888.00 2007-06-22 13:20:12.000 173 12338.58 139.57 55405.78 88888.00 2007-06-22 13:20:12.125 173 12338.55 139.53 55405.78 88888.00 2007-06-22 13:20:12.250 173 12338.65 139.55 55405.78 88888.00 2007-06-22 13:20:12.375 173 12338.67 139.62 55405.78 88888.00 2007-06-22 13:20:12.500 173 12338.67 139.62 55405.78 88888.00 2007-06-22 13:20:12.625 173 12338.65 139.57 55405.75 88888.00 2007-06-22 13:20:12.750 173 12338.70 139.55 55405.78 88888.00 2007-06-22 13:20:12.875 173 12338.62 139.55 55405.78 88888.00 2007-06-22 13:20:13.000 173 12338.60 139.57 55405.75 88888.00 2007-06-22 13:20:13.125 173 12338.62 139.62 55405.78 88888.00 2007-06-22 13:20:13.250 173 12338.58 139.60 55405.75 88888.00 2007-06-22 13:20:13.375 173 12338.60 139.60 55405.75 88888.00 2007-06-22 13:20:13.500 173 12338.67 139.55 55405.75 88888.00 2007-06-22 13:20:13.625 173 12338.73 139.57 55405.78 88888.00 2007-06-22 13:20:13.750 173 12338.77 139.57 55405.78 88888.00 2007-06-22 13:20:13.875 173 12338.75 139.60 55405.75 88888.00 2007-06-22 13:20:14.000 173 12338.73 139.65 55405.78 88888.00 2007-06-22 13:20:14.125 173 12338.77 139.65 55405.82 88888.00 2007-06-22 13:20:14.250 173 12338.75 139.60 55405.75 88888.00 2007-06-22 13:20:14.375 173 12338.75 139.62 55405.72 88888.00 2007-06-22 13:20:14.500 173 12338.80 139.57 55405.75 88888.00 2007-06-22 13:20:14.625 173 12338.77 139.55 55405.75 88888.00 2007-06-22 13:20:14.750 173 12338.77 139.53 55405.75 88888.00 2007-06-22 13:20:14.875 173 12338.75 139.47 55405.72 88888.00 2007-06-22 13:20:15.000 173 12338.77 139.55 55405.72 88888.00 2007-06-22 13:20:15.125 173 12338.75 139.53 55405.72 88888.00 2007-06-22 13:20:15.250 173 12338.75 139.53 55405.72 88888.00 2007-06-22 13:20:15.375 173 12338.77 139.55 55405.75 88888.00 2007-06-22 13:20:15.500 173 12338.77 139.60 55405.72 88888.00 2007-06-22 13:20:15.625 173 12338.77 139.60 55405.70 88888.00 2007-06-22 13:20:15.750 173 12338.80 139.65 55405.72 88888.00 2007-06-22 13:20:15.875 173 12338.75 139.55 55405.75 88888.00 2007-06-22 13:20:16.000 173 12338.70 139.53 55405.72 88888.00 2007-06-22 13:20:16.125 173 12338.73 139.50 55405.72 88888.00 2007-06-22 13:20:16.250 173 12338.80 139.53 55405.75 88888.00 2007-06-22 13:20:16.375 173 12338.90 139.60 55405.75 88888.00 2007-06-22 13:20:16.500 173 12338.83 139.53 55405.75 88888.00 2007-06-22 13:20:16.625 173 12338.77 139.47 55405.72 88888.00 2007-06-22 13:20:16.750 173 12338.77 139.57 55405.78 88888.00 2007-06-22 13:20:16.875 173 12338.75 139.53 55405.75 88888.00 2007-06-22 13:20:17.000 173 12338.70 139.47 55405.72 88888.00 2007-06-22 13:20:17.125 173 12338.80 139.53 55405.75 88888.00 2007-06-22 13:20:17.250 173 12338.80 139.53 55405.75 88888.00 2007-06-22 13:20:17.375 173 12338.88 139.53 55405.70 88888.00 2007-06-22 13:20:17.500 173 12338.83 139.50 55405.70 88888.00 2007-06-22 13:20:17.625 173 12338.83 139.53 55405.70 88888.00 2007-06-22 13:20:17.750 173 12338.85 139.50 55405.70 88888.00 2007-06-22 13:20:17.875 173 12338.80 139.45 55405.72 88888.00 2007-06-22 13:20:18.000 173 12338.88 139.47 55405.75 88888.00 2007-06-22 13:20:18.125 173 12338.92 139.50 55405.72 88888.00 2007-06-22 13:20:18.250 173 12338.83 139.43 55405.70 88888.00 2007-06-22 13:20:18.375 173 12338.92 139.45 55405.72 88888.00 2007-06-22 13:20:18.500 173 12338.95 139.40 55405.70 88888.00 2007-06-22 13:20:18.625 173 12338.98 139.47 55405.72 88888.00 2007-06-22 13:20:18.750 173 12338.95 139.53 55405.75 88888.00 2007-06-22 13:20:18.875 173 12338.90 139.47 55405.75 88888.00 2007-06-22 13:20:19.000 173 12338.90 139.47 55405.75 88888.00 2007-06-22 13:20:19.125 173 12338.90 139.45 55405.70 88888.00 2007-06-22 13:20:19.250 173 12338.90 139.35 55405.70 88888.00 2007-06-22 13:20:19.375 173 12338.90 139.35 55405.70 88888.00 2007-06-22 13:20:19.500 173 12338.90 139.40 55405.68 88888.00 2007-06-22 13:20:19.625 173 12338.95 139.40 55405.70 88888.00 2007-06-22 13:20:19.750 173 12338.90 139.40 55405.68 88888.00 2007-06-22 13:20:19.875 173 12338.95 139.38 55405.70 88888.00 2007-06-22 13:20:20.000 173 12339.05 139.43 55405.70 88888.00 2007-06-22 13:20:20.125 173 12339.02 139.43 55405.75 88888.00 2007-06-22 13:20:20.250 173 12338.92 139.40 55405.70 88888.00 2007-06-22 13:20:20.375 173 12338.95 139.38 55405.70 88888.00 2007-06-22 13:20:20.500 173 12338.90 139.40 55405.70 88888.00 2007-06-22 13:20:20.625 173 12338.92 139.40 55405.70 88888.00 2007-06-22 13:20:20.750 173 12338.92 139.45 55405.75 88888.00 2007-06-22 13:20:20.875 173 12338.95 139.47 55405.75 88888.00 2007-06-22 13:20:21.000 173 12338.95 139.45 55405.72 88888.00 2007-06-22 13:20:21.125 173 12338.98 139.50 55405.75 88888.00 2007-06-22 13:20:21.250 173 12339.05 139.45 55405.75 88888.00 2007-06-22 13:20:21.375 173 12339.05 139.43 55405.75 88888.00 2007-06-22 13:20:21.500 173 12338.98 139.35 55405.72 88888.00 2007-06-22 13:20:21.625 173 12338.98 139.30 55405.72 88888.00 2007-06-22 13:20:21.750 173 12339.00 139.38 55405.72 88888.00 2007-06-22 13:20:21.875 173 12338.98 139.38 55405.72 88888.00 2007-06-22 13:20:22.000 173 12339.02 139.35 55405.70 88888.00 2007-06-22 13:20:22.125 173 12339.02 139.38 55405.75 88888.00 2007-06-22 13:20:22.250 173 12338.98 139.43 55405.75 88888.00 2007-06-22 13:20:22.375 173 12338.98 139.40 55405.72 88888.00 2007-06-22 13:20:22.500 173 12338.98 139.30 55405.70 88888.00 2007-06-22 13:20:22.625 173 12339.02 139.30 55405.72 88888.00 2007-06-22 13:20:22.750 173 12339.10 139.35 55405.75 88888.00 2007-06-22 13:20:22.875 173 12339.08 139.32 55405.72 88888.00 2007-06-22 13:20:23.000 173 12339.08 139.30 55405.72 88888.00 2007-06-22 13:20:23.125 173 12339.12 139.35 55405.75 88888.00 2007-06-22 13:20:23.250 173 12339.08 139.30 55405.72 88888.00 2007-06-22 13:20:23.375 173 12339.02 139.22 55405.68 88888.00 2007-06-22 13:20:23.500 173 12339.05 139.22 55405.70 88888.00 2007-06-22 13:20:23.625 173 12339.05 139.30 55405.75 88888.00 2007-06-22 13:20:23.750 173 12339.05 139.30 55405.72 88888.00 2007-06-22 13:20:23.875 173 12339.05 139.32 55405.70 88888.00 2007-06-22 13:20:24.000 173 12339.15 139.32 55405.68 88888.00 2007-06-22 13:20:24.125 173 12339.15 139.30 55405.72 88888.00 2007-06-22 13:20:24.250 173 12339.10 139.25 55405.72 88888.00 2007-06-22 13:20:24.375 173 12339.10 139.28 55405.70 88888.00 2007-06-22 13:20:24.500 173 12339.15 139.30 55405.72 88888.00 2007-06-22 13:20:24.625 173 12339.15 139.30 55405.72 88888.00 2007-06-22 13:20:24.750 173 12339.05 139.22 55405.72 88888.00 2007-06-22 13:20:24.875 173 12339.12 139.25 55405.72 88888.00 2007-06-22 13:20:25.000 173 12339.10 139.28 55405.68 88888.00 2007-06-22 13:20:25.125 173 12338.98 139.28 55405.70 88888.00 2007-06-22 13:20:25.250 173 12339.00 139.25 55405.72 88888.00 2007-06-22 13:20:25.375 173 12339.10 139.25 55405.72 88888.00 2007-06-22 13:20:25.500 173 12339.15 139.25 55405.72 88888.00 2007-06-22 13:20:25.625 173 12339.17 139.25 55405.75 88888.00 2007-06-22 13:20:25.750 173 12339.12 139.20 55405.70 88888.00 2007-06-22 13:20:25.875 173 12339.12 139.25 55405.72 88888.00 2007-06-22 13:20:26.000 173 12339.10 139.22 55405.72 88888.00 2007-06-22 13:20:26.125 173 12339.15 139.18 55405.72 88888.00 2007-06-22 13:20:26.250 173 12339.15 139.18 55405.72 88888.00 2007-06-22 13:20:26.375 173 12339.10 139.22 55405.72 88888.00 2007-06-22 13:20:26.500 173 12339.08 139.25 55405.72 88888.00 2007-06-22 13:20:26.625 173 12339.10 139.25 55405.70 88888.00 2007-06-22 13:20:26.750 173 12339.17 139.25 55405.72 88888.00 2007-06-22 13:20:26.875 173 12339.17 139.28 55405.75 88888.00 2007-06-22 13:20:27.000 173 12339.20 139.20 55405.72 88888.00 2007-06-22 13:20:27.125 173 12339.23 139.18 55405.72 88888.00 2007-06-22 13:20:27.250 173 12339.23 139.20 55405.72 88888.00 2007-06-22 13:20:27.375 173 12339.23 139.20 55405.70 88888.00 2007-06-22 13:20:27.500 173 12339.25 139.20 55405.72 88888.00 2007-06-22 13:20:27.625 173 12339.30 139.25 55405.70 88888.00 2007-06-22 13:20:27.750 173 12339.23 139.22 55405.70 88888.00 2007-06-22 13:20:27.875 173 12339.17 139.25 55405.72 88888.00 2007-06-22 13:20:28.000 173 12339.15 139.22 55405.72 88888.00 2007-06-22 13:20:28.125 173 12339.20 139.18 55405.72 88888.00 2007-06-22 13:20:28.250 173 12339.20 139.18 55405.75 88888.00 2007-06-22 13:20:28.375 173 12339.23 139.20 55405.75 88888.00 2007-06-22 13:20:28.500 173 12339.17 139.15 55405.70 88888.00 2007-06-22 13:20:28.625 173 12339.15 139.22 55405.72 88888.00 2007-06-22 13:20:28.750 173 12339.23 139.22 55405.75 88888.00 2007-06-22 13:20:28.875 173 12339.30 139.22 55405.75 88888.00 2007-06-22 13:20:29.000 173 12339.38 139.28 55405.78 88888.00 2007-06-22 13:20:29.125 173 12339.38 139.25 55405.75 88888.00 2007-06-22 13:20:29.250 173 12339.35 139.18 55405.75 88888.00 2007-06-22 13:20:29.375 173 12339.30 139.18 55405.70 88888.00 2007-06-22 13:20:29.500 173 12339.25 139.20 55405.72 88888.00 2007-06-22 13:20:29.625 173 12339.20 139.18 55405.70 88888.00 2007-06-22 13:20:29.750 173 12339.17 139.18 55405.70 88888.00 2007-06-22 13:20:29.875 173 12339.25 139.20 55405.70 88888.00 2007-06-22 13:20:30.000 173 12339.30 139.22 55405.68 88888.00 2007-06-22 13:20:30.125 173 12339.35 139.22 55405.72 88888.00 2007-06-22 13:20:30.250 173 12339.38 139.22 55405.75 88888.00 2007-06-22 13:20:30.375 173 12339.38 139.25 55405.75 88888.00 2007-06-22 13:20:30.500 173 12339.33 139.20 55405.72 88888.00 2007-06-22 13:20:30.625 173 12339.27 139.18 55405.72 88888.00 2007-06-22 13:20:30.750 173 12339.27 139.15 55405.70 88888.00 2007-06-22 13:20:30.875 173 12339.33 139.22 55405.72 88888.00 2007-06-22 13:20:31.000 173 12339.35 139.20 55405.70 88888.00 2007-06-22 13:20:31.125 173 12339.38 139.18 55405.72 88888.00 2007-06-22 13:20:31.250 173 12339.40 139.18 55405.72 88888.00 2007-06-22 13:20:31.375 173 12339.35 139.18 55405.70 88888.00 2007-06-22 13:20:31.500 173 12339.35 139.15 55405.70 88888.00 2007-06-22 13:20:31.625 173 12339.38 139.12 55405.68 88888.00 2007-06-22 13:20:31.750 173 12339.38 139.18 55405.68 88888.00 2007-06-22 13:20:31.875 173 12339.33 139.20 55405.68 88888.00 2007-06-22 13:20:32.000 173 12339.33 139.28 55405.70 88888.00 2007-06-22 13:20:32.125 173 12339.30 139.30 55405.75 88888.00 2007-06-22 13:20:32.250 173 12339.30 139.25 55405.75 88888.00 2007-06-22 13:20:32.375 173 12339.27 139.22 55405.72 88888.00 2007-06-22 13:20:32.500 173 12339.25 139.25 55405.70 88888.00 2007-06-22 13:20:32.625 173 12339.33 139.28 55405.70 88888.00 2007-06-22 13:20:32.750 173 12339.33 139.30 55405.75 88888.00 2007-06-22 13:20:32.875 173 12339.35 139.20 55405.75 88888.00 2007-06-22 13:20:33.000 173 12339.35 139.20 55405.70 88888.00 2007-06-22 13:20:33.125 173 12339.33 139.22 55405.70 88888.00 2007-06-22 13:20:33.250 173 12339.30 139.25 55405.72 88888.00 2007-06-22 13:20:33.375 173 12339.38 139.30 55405.72 88888.00 2007-06-22 13:20:33.500 173 12339.42 139.32 55405.75 88888.00 2007-06-22 13:20:33.625 173 12339.33 139.28 55405.72 88888.00 2007-06-22 13:20:33.750 173 12339.33 139.22 55405.70 88888.00 2007-06-22 13:20:33.875 173 12339.38 139.28 55405.72 88888.00 2007-06-22 13:20:34.000 173 12339.45 139.30 55405.72 88888.00 2007-06-22 13:20:34.125 173 12339.42 139.25 55405.75 88888.00 2007-06-22 13:20:34.250 173 12339.35 139.18 55405.70 88888.00 2007-06-22 13:20:34.375 173 12339.42 139.22 55405.70 88888.00 2007-06-22 13:20:34.500 173 12339.45 139.25 55405.70 88888.00 2007-06-22 13:20:34.625 173 12339.40 139.30 55405.70 88888.00 2007-06-22 13:20:34.750 173 12339.38 139.28 55405.70 88888.00 2007-06-22 13:20:34.875 173 12339.38 139.28 55405.75 88888.00 2007-06-22 13:20:35.000 173 12339.35 139.25 55405.72 88888.00 2007-06-22 13:20:35.125 173 12339.35 139.25 55405.70 88888.00 2007-06-22 13:20:35.250 173 12339.27 139.25 55405.70 88888.00 2007-06-22 13:20:35.375 173 12339.30 139.35 55405.72 88888.00 2007-06-22 13:20:35.500 173 12339.23 139.35 55405.70 88888.00 2007-06-22 13:20:35.625 173 12339.17 139.30 55405.72 88888.00 2007-06-22 13:20:35.750 173 12339.17 139.30 55405.72 88888.00 2007-06-22 13:20:35.875 173 12339.20 139.28 55405.72 88888.00 2007-06-22 13:20:36.000 173 12339.23 139.28 55405.68 88888.00 2007-06-22 13:20:36.125 173 12339.23 139.32 55405.72 88888.00 2007-06-22 13:20:36.250 173 12339.17 139.32 55405.70 88888.00 2007-06-22 13:20:36.375 173 12339.20 139.28 55405.72 88888.00 2007-06-22 13:20:36.500 173 12339.30 139.30 55405.75 88888.00 2007-06-22 13:20:36.625 173 12339.27 139.30 55405.75 88888.00 2007-06-22 13:20:36.750 173 12339.27 139.35 55405.78 88888.00 2007-06-22 13:20:36.875 173 12339.20 139.35 55405.72 88888.00 2007-06-22 13:20:37.000 173 12339.15 139.32 55405.72 88888.00 2007-06-22 13:20:37.125 173 12339.15 139.35 55405.78 88888.00 2007-06-22 13:20:37.250 173 12339.15 139.32 55405.75 88888.00 2007-06-22 13:20:37.375 173 12339.15 139.30 55405.75 88888.00 2007-06-22 13:20:37.500 173 12339.17 139.32 55405.78 88888.00 2007-06-22 13:20:37.625 173 12339.23 139.35 55405.78 88888.00 2007-06-22 13:20:37.750 173 12339.25 139.28 55405.75 88888.00 2007-06-22 13:20:37.875 173 12339.25 139.35 55405.75 88888.00 2007-06-22 13:20:38.000 173 12339.25 139.38 55405.75 88888.00 2007-06-22 13:20:38.125 173 12339.30 139.38 55405.78 88888.00 2007-06-22 13:20:38.250 173 12339.30 139.38 55405.78 88888.00 2007-06-22 13:20:38.375 173 12339.35 139.38 55405.75 88888.00 2007-06-22 13:20:38.500 173 12339.33 139.30 55405.72 88888.00 2007-06-22 13:20:38.625 173 12339.27 139.28 55405.70 88888.00 2007-06-22 13:20:38.750 173 12339.30 139.32 55405.72 88888.00 2007-06-22 13:20:38.875 173 12339.30 139.35 55405.75 88888.00 2007-06-22 13:20:39.000 173 12339.33 139.40 55405.72 88888.00 2007-06-22 13:20:39.125 173 12339.35 139.40 55405.72 88888.00 2007-06-22 13:20:39.250 173 12339.23 139.32 55405.72 88888.00 2007-06-22 13:20:39.375 173 12339.17 139.28 55405.72 88888.00 2007-06-22 13:20:39.500 173 12339.20 139.25 55405.70 88888.00 2007-06-22 13:20:39.625 173 12339.27 139.30 55405.70 88888.00 2007-06-22 13:20:39.750 173 12339.27 139.30 55405.75 88888.00 2007-06-22 13:20:39.875 173 12339.33 139.35 55405.75 88888.00 2007-06-22 13:20:40.000 173 12339.25 139.35 55405.75 88888.00 2007-06-22 13:20:40.125 173 12339.17 139.30 55405.78 88888.00 2007-06-22 13:20:40.250 173 12339.23 139.38 55405.78 88888.00 2007-06-22 13:20:40.375 173 12339.27 139.35 55405.78 88888.00 2007-06-22 13:20:40.500 173 12339.27 139.38 55405.78 88888.00 2007-06-22 13:20:40.625 173 12339.30 139.38 55405.75 88888.00 2007-06-22 13:20:40.750 173 12339.27 139.43 55405.78 88888.00 2007-06-22 13:20:40.875 173 12339.30 139.45 55405.78 88888.00 2007-06-22 13:20:41.000 173 12339.27 139.35 55405.75 88888.00 2007-06-22 13:20:41.125 173 12339.25 139.28 55405.72 88888.00 2007-06-22 13:20:41.250 173 12339.25 139.28 55405.75 88888.00 2007-06-22 13:20:41.375 173 12339.25 139.28 55405.78 88888.00 2007-06-22 13:20:41.500 173 12339.20 139.28 55405.75 88888.00 2007-06-22 13:20:41.625 173 12339.20 139.30 55405.75 88888.00 2007-06-22 13:20:41.750 173 12339.27 139.30 55405.75 88888.00 2007-06-22 13:20:41.875 173 12339.33 139.32 55405.78 88888.00 2007-06-22 13:20:42.000 173 12339.33 139.32 55405.72 88888.00 2007-06-22 13:20:42.125 173 12339.25 139.35 55405.78 88888.00 2007-06-22 13:20:42.250 173 12339.20 139.38 55405.80 88888.00 2007-06-22 13:20:42.375 173 12339.23 139.35 55405.78 88888.00 2007-06-22 13:20:42.500 173 12339.27 139.30 55405.75 88888.00 2007-06-22 13:20:42.625 173 12339.25 139.25 55405.75 88888.00 2007-06-22 13:20:42.750 173 12339.20 139.30 55405.75 88888.00 2007-06-22 13:20:42.875 173 12339.23 139.38 55405.75 88888.00 2007-06-22 13:20:43.000 173 12339.23 139.35 55405.75 88888.00 2007-06-22 13:20:43.125 173 12339.12 139.35 55405.75 88888.00 2007-06-22 13:20:43.250 173 12339.12 139.32 55405.80 88888.00 2007-06-22 13:20:43.375 173 12339.17 139.35 55405.80 88888.00 2007-06-22 13:20:43.500 173 12339.15 139.35 55405.75 88888.00 2007-06-22 13:20:43.625 173 12339.12 139.30 55405.75 88888.00 2007-06-22 13:20:43.750 173 12339.17 139.32 55405.78 88888.00 2007-06-22 13:20:43.875 173 12339.17 139.32 55405.80 88888.00 2007-06-22 13:20:44.000 173 12339.20 139.32 55405.78 88888.00 2007-06-22 13:20:44.125 173 12339.20 139.30 55405.78 88888.00 2007-06-22 13:20:44.250 173 12339.12 139.25 55405.78 88888.00 2007-06-22 13:20:44.375 173 12339.17 139.28 55405.78 88888.00 2007-06-22 13:20:44.500 173 12339.23 139.30 55405.80 88888.00 2007-06-22 13:20:44.625 173 12339.27 139.22 55405.80 88888.00 2007-06-22 13:20:44.750 173 12339.27 139.25 55405.80 88888.00 2007-06-22 13:20:44.875 173 12339.25 139.30 55405.82 88888.00 2007-06-22 13:20:45.000 173 12339.23 139.28 55405.78 88888.00 2007-06-22 13:20:45.125 173 12339.25 139.28 55405.75 88888.00 2007-06-22 13:20:45.250 173 12339.30 139.30 55405.78 88888.00 2007-06-22 13:20:45.375 173 12339.38 139.32 55405.80 88888.00 2007-06-22 13:20:45.500 173 12339.27 139.28 55405.80 88888.00 2007-06-22 13:20:45.625 173 12339.23 139.28 55405.80 88888.00 2007-06-22 13:20:45.750 173 12339.27 139.32 55405.78 88888.00 2007-06-22 13:20:45.875 173 12339.38 139.30 55405.75 88888.00 2007-06-22 13:20:46.000 173 12339.30 139.28 55405.78 88888.00 2007-06-22 13:20:46.125 173 12339.23 139.22 55405.82 88888.00 2007-06-22 13:20:46.250 173 12339.27 139.22 55405.85 88888.00 2007-06-22 13:20:46.375 173 12339.35 139.28 55405.82 88888.00 2007-06-22 13:20:46.500 173 12339.42 139.35 55405.85 88888.00 2007-06-22 13:20:46.625 173 12339.33 139.30 55405.85 88888.00 2007-06-22 13:20:46.750 173 12339.23 139.25 55405.78 88888.00 2007-06-22 13:20:46.875 173 12339.30 139.22 55405.80 88888.00 2007-06-22 13:20:47.000 173 12339.25 139.20 55405.80 88888.00 2007-06-22 13:20:47.125 173 12339.15 139.22 55405.78 88888.00 2007-06-22 13:20:47.250 173 12339.10 139.28 55405.82 88888.00 2007-06-22 13:20:47.375 173 12339.15 139.22 55405.80 88888.00 2007-06-22 13:20:47.500 173 12339.20 139.20 55405.80 88888.00 2007-06-22 13:20:47.625 173 12339.30 139.25 55405.82 88888.00 2007-06-22 13:20:47.750 173 12339.27 139.25 55405.82 88888.00 2007-06-22 13:20:47.875 173 12339.27 139.25 55405.82 88888.00 2007-06-22 13:20:48.000 173 12339.27 139.28 55405.80 88888.00 2007-06-22 13:20:48.125 173 12339.25 139.25 55405.82 88888.00 2007-06-22 13:20:48.250 173 12339.20 139.20 55405.82 88888.00 2007-06-22 13:20:48.375 173 12339.27 139.22 55405.80 88888.00 2007-06-22 13:20:48.500 173 12339.35 139.18 55405.80 88888.00 2007-06-22 13:20:48.625 173 12339.27 139.12 55405.78 88888.00 2007-06-22 13:20:48.750 173 12339.30 139.20 55405.82 88888.00 2007-06-22 13:20:48.875 173 12339.38 139.22 55405.85 88888.00 2007-06-22 13:20:49.000 173 12339.42 139.20 55405.82 88888.00 2007-06-22 13:20:49.125 173 12339.40 139.15 55405.80 88888.00 2007-06-22 13:20:49.250 173 12339.33 139.18 55405.82 88888.00 2007-06-22 13:20:49.375 173 12339.42 139.22 55405.85 88888.00 2007-06-22 13:20:49.500 173 12339.33 139.15 55405.82 88888.00 2007-06-22 13:20:49.625 173 12339.38 139.15 55405.82 88888.00 2007-06-22 13:20:49.750 173 12339.40 139.20 55405.80 88888.00 2007-06-22 13:20:49.875 173 12339.35 139.15 55405.82 88888.00 2007-06-22 13:20:50.000 173 12339.23 139.15 55405.80 88888.00 2007-06-22 13:20:50.125 173 12339.25 139.20 55405.78 88888.00 2007-06-22 13:20:50.250 173 12339.33 139.18 55405.80 88888.00 2007-06-22 13:20:50.375 173 12339.35 139.12 55405.78 88888.00 2007-06-22 13:20:50.500 173 12339.40 139.18 55405.80 88888.00 2007-06-22 13:20:50.625 173 12339.48 139.20 55405.82 88888.00 2007-06-22 13:20:50.750 173 12339.50 139.12 55405.80 88888.00 2007-06-22 13:20:50.875 173 12339.48 139.07 55405.82 88888.00 2007-06-22 13:20:51.000 173 12339.45 139.15 55405.80 88888.00 2007-06-22 13:20:51.125 173 12339.42 139.18 55405.80 88888.00 2007-06-22 13:20:51.250 173 12339.40 139.18 55405.82 88888.00 2007-06-22 13:20:51.375 173 12339.45 139.18 55405.80 88888.00 2007-06-22 13:20:51.500 173 12339.48 139.15 55405.80 88888.00 2007-06-22 13:20:51.625 173 12339.48 139.15 55405.80 88888.00 2007-06-22 13:20:51.750 173 12339.45 139.18 55405.80 88888.00 2007-06-22 13:20:51.875 173 12339.42 139.18 55405.82 88888.00 2007-06-22 13:20:52.000 173 12339.42 139.18 55405.80 88888.00 2007-06-22 13:20:52.125 173 12339.50 139.18 55405.82 88888.00 2007-06-22 13:20:52.250 173 12339.42 139.10 55405.82 88888.00 2007-06-22 13:20:52.375 173 12339.45 139.20 55405.82 88888.00 2007-06-22 13:20:52.500 173 12339.48 139.25 55405.82 88888.00 2007-06-22 13:20:52.625 173 12339.42 139.18 55405.80 88888.00 2007-06-22 13:20:52.750 173 12339.45 139.15 55405.78 88888.00 2007-06-22 13:20:52.875 173 12339.42 139.12 55405.82 88888.00 2007-06-22 13:20:53.000 173 12339.33 139.10 55405.78 88888.00 2007-06-22 13:20:53.125 173 12339.42 139.12 55405.80 88888.00 2007-06-22 13:20:53.250 173 12339.40 139.15 55405.82 88888.00 2007-06-22 13:20:53.375 173 12339.42 139.15 55405.80 88888.00 2007-06-22 13:20:53.500 173 12339.50 139.18 55405.80 88888.00 2007-06-22 13:20:53.625 173 12339.45 139.15 55405.80 88888.00 2007-06-22 13:20:53.750 173 12339.33 139.10 55405.80 88888.00 2007-06-22 13:20:53.875 173 12339.35 139.15 55405.80 88888.00 2007-06-22 13:20:54.000 173 12339.48 139.20 55405.78 88888.00 2007-06-22 13:20:54.125 173 12339.50 139.18 55405.82 88888.00 2007-06-22 13:20:54.250 173 12339.40 139.12 55405.80 88888.00 2007-06-22 13:20:54.375 173 12339.33 139.12 55405.80 88888.00 2007-06-22 13:20:54.500 173 12339.38 139.18 55405.80 88888.00 2007-06-22 13:20:54.625 173 12339.48 139.20 55405.85 88888.00 2007-06-22 13:20:54.750 173 12339.50 139.15 55405.82 88888.00 2007-06-22 13:20:54.875 173 12339.55 139.15 55405.80 88888.00 2007-06-22 13:20:55.000 173 12339.60 139.18 55405.80 88888.00 2007-06-22 13:20:55.125 173 12339.50 139.12 55405.80 88888.00 2007-06-22 13:20:55.250 173 12339.33 139.12 55405.78 88888.00 2007-06-22 13:20:55.375 173 12339.35 139.18 55405.75 88888.00 2007-06-22 13:20:55.500 173 12339.35 139.18 55405.82 88888.00 2007-06-22 13:20:55.625 173 12339.42 139.18 55405.80 88888.00 2007-06-22 13:20:55.750 173 12339.42 139.12 55405.78 88888.00 2007-06-22 13:20:55.875 173 12339.38 139.05 55405.75 88888.00 2007-06-22 13:20:56.000 173 12339.35 139.07 55405.75 88888.00 2007-06-22 13:20:56.125 173 12339.35 139.07 55405.80 88888.00 2007-06-22 13:20:56.250 173 12339.40 139.07 55405.80 88888.00 2007-06-22 13:20:56.375 173 12339.40 139.12 55405.82 88888.00 2007-06-22 13:20:56.500 173 12339.40 139.12 55405.80 88888.00 2007-06-22 13:20:56.625 173 12339.45 139.12 55405.80 88888.00 2007-06-22 13:20:56.750 173 12339.52 139.10 55405.80 88888.00 2007-06-22 13:20:56.875 173 12339.55 139.03 55405.80 88888.00 2007-06-22 13:20:57.000 173 12339.58 139.07 55405.80 88888.00 2007-06-22 13:20:57.125 173 12339.55 139.10 55405.80 88888.00 2007-06-22 13:20:57.250 173 12339.52 139.07 55405.82 88888.00 2007-06-22 13:20:57.375 173 12339.58 139.18 55405.82 88888.00 2007-06-22 13:20:57.500 173 12339.52 139.20 55405.82 88888.00 2007-06-22 13:20:57.625 173 12339.40 139.07 55405.78 88888.00 2007-06-22 13:20:57.750 173 12339.40 139.07 55405.80 88888.00 2007-06-22 13:20:57.875 173 12339.55 139.18 55405.82 88888.00 2007-06-22 13:20:58.000 173 12339.62 139.18 55405.82 88888.00 2007-06-22 13:20:58.125 173 12339.60 139.07 55405.80 88888.00 2007-06-22 13:20:58.250 173 12339.52 139.05 55405.78 88888.00 2007-06-22 13:20:58.375 173 12339.58 139.10 55405.75 88888.00 2007-06-22 13:20:58.500 173 12339.50 139.10 55405.78 88888.00 2007-06-22 13:20:58.625 173 12339.50 139.07 55405.85 88888.00 2007-06-22 13:20:58.750 173 12339.60 139.15 55405.82 88888.00 2007-06-22 13:20:58.875 173 12339.62 139.15 55405.82 88888.00 2007-06-22 13:20:59.000 173 12339.60 139.20 55405.82 88888.00 2007-06-22 13:20:59.125 173 12339.50 139.12 55405.78 88888.00 2007-06-22 13:20:59.250 173 12339.48 139.12 55405.82 88888.00 2007-06-22 13:20:59.375 173 12339.48 139.12 55405.80 88888.00 2007-06-22 13:20:59.500 173 12339.50 139.07 55405.78 88888.00 2007-06-22 13:20:59.625 173 12339.50 139.03 55405.75 88888.00 2007-06-22 13:20:59.750 173 12339.55 139.12 55405.80 88888.00 2007-06-22 13:20:59.875 173 12339.65 139.18 55405.85 88888.00 2007-06-22 13:21:00.000 173 12339.60 139.15 55405.80 88888.00 2007-06-22 13:21:00.125 173 12339.50 139.15 55405.78 88888.00 2007-06-22 13:21:00.250 173 12339.48 139.18 55405.82 88888.00 2007-06-22 13:21:00.375 173 12339.45 139.12 55405.78 88888.00 2007-06-22 13:21:00.500 173 12339.45 139.15 55405.78 88888.00 2007-06-22 13:21:00.625 173 12339.55 139.20 55405.80 88888.00 2007-06-22 13:21:00.750 173 12339.58 139.18 55405.82 88888.00 2007-06-22 13:21:00.875 173 12339.52 139.18 55405.82 88888.00 2007-06-22 13:21:01.000 173 12339.40 139.18 55405.80 88888.00 2007-06-22 13:21:01.125 173 12339.50 139.20 55405.78 88888.00 2007-06-22 13:21:01.250 173 12339.50 139.12 55405.78 88888.00 2007-06-22 13:21:01.375 173 12339.52 139.15 55405.78 88888.00 2007-06-22 13:21:01.500 173 12339.50 139.15 55405.82 88888.00 2007-06-22 13:21:01.625 173 12339.52 139.20 55405.80 88888.00 2007-06-22 13:21:01.750 173 12339.48 139.18 55405.80 88888.00 2007-06-22 13:21:01.875 173 12339.40 139.15 55405.80 88888.00 2007-06-22 13:21:02.000 173 12339.38 139.20 55405.80 88888.00 2007-06-22 13:21:02.125 173 12339.48 139.22 55405.85 88888.00 2007-06-22 13:21:02.250 173 12339.52 139.25 55405.85 88888.00 2007-06-22 13:21:02.375 173 12339.50 139.25 55405.78 88888.00 2007-06-22 13:21:02.500 173 12339.48 139.18 55405.78 88888.00 2007-06-22 13:21:02.625 173 12339.48 139.12 55405.78 88888.00 2007-06-22 13:21:02.750 173 12339.58 139.15 55405.80 88888.00 2007-06-22 13:21:02.875 173 12339.60 139.20 55405.80 88888.00 2007-06-22 13:21:03.000 173 12339.58 139.22 55405.78 88888.00 2007-06-22 13:21:03.125 173 12339.52 139.22 55405.80 88888.00 2007-06-22 13:21:03.250 173 12339.60 139.22 55405.85 88888.00 2007-06-22 13:21:03.375 173 12339.65 139.25 55405.88 88888.00 2007-06-22 13:21:03.500 173 12339.55 139.18 55405.78 88888.00 2007-06-22 13:21:03.625 173 12339.60 139.22 55405.82 88888.00 2007-06-22 13:21:03.750 173 12339.60 139.25 55405.80 88888.00 2007-06-22 13:21:03.875 173 12339.55 139.15 55405.78 88888.00 2007-06-22 13:21:04.000 173 12339.58 139.12 55405.78 88888.00 2007-06-22 13:21:04.125 173 12339.60 139.20 55405.82 88888.00 2007-06-22 13:21:04.250 173 12339.62 139.25 55405.82 88888.00 2007-06-22 13:21:04.375 173 12339.58 139.18 55405.80 88888.00 2007-06-22 13:21:04.500 173 12339.50 139.18 55405.82 88888.00 2007-06-22 13:21:04.625 173 12339.58 139.22 55405.88 88888.00 2007-06-22 13:21:04.750 173 12339.65 139.25 55405.88 88888.00 2007-06-22 13:21:04.875 173 12339.65 139.28 55405.85 88888.00 2007-06-22 13:21:05.000 173 12339.62 139.22 55405.85 88888.00 2007-06-22 13:21:05.125 173 12339.65 139.25 55405.90 88888.00 2007-06-22 13:21:05.250 173 12339.60 139.20 55405.88 88888.00 2007-06-22 13:21:05.375 173 12339.52 139.20 55405.85 88888.00 2007-06-22 13:21:05.500 173 12339.52 139.22 55405.82 88888.00 2007-06-22 13:21:05.625 173 12339.62 139.22 55405.82 88888.00 2007-06-22 13:21:05.750 173 12339.62 139.18 55405.80 88888.00 2007-06-22 13:21:05.875 173 12339.62 139.18 55405.80 88888.00 2007-06-22 13:21:06.000 173 12339.65 139.18 55405.82 88888.00 2007-06-22 13:21:06.125 173 12339.62 139.18 55405.82 88888.00 2007-06-22 13:21:06.250 173 12339.55 139.18 55405.80 88888.00 2007-06-22 13:21:06.375 173 12339.58 139.20 55405.82 88888.00 2007-06-22 13:21:06.500 173 12339.52 139.25 55405.82 88888.00 2007-06-22 13:21:06.625 173 12339.45 139.18 55405.80 88888.00 2007-06-22 13:21:06.750 173 12339.52 139.12 55405.80 88888.00 2007-06-22 13:21:06.875 173 12339.67 139.15 55405.85 88888.00 2007-06-22 13:21:07.000 173 12339.73 139.12 55405.85 88888.00 2007-06-22 13:21:07.125 173 12339.65 139.12 55405.85 88888.00 2007-06-22 13:21:07.250 173 12339.58 139.15 55405.85 88888.00 2007-06-22 13:21:07.375 173 12339.55 139.18 55405.80 88888.00 2007-06-22 13:21:07.500 173 12339.55 139.20 55405.80 88888.00 2007-06-22 13:21:07.625 173 12339.62 139.22 55405.85 88888.00 2007-06-22 13:21:07.750 173 12339.58 139.15 55405.82 88888.00 2007-06-22 13:21:07.875 173 12339.55 139.15 55405.82 88888.00 2007-06-22 13:21:08.000 173 12339.58 139.18 55405.80 88888.00 2007-06-22 13:21:08.125 173 12339.60 139.20 55405.80 88888.00 2007-06-22 13:21:08.250 173 12339.58 139.20 55405.80 88888.00 2007-06-22 13:21:08.375 173 12339.65 139.22 55405.80 88888.00 2007-06-22 13:21:08.500 173 12339.70 139.20 55405.78 88888.00 2007-06-22 13:21:08.625 173 12339.70 139.15 55405.78 88888.00 2007-06-22 13:21:08.750 173 12339.67 139.15 55405.80 88888.00 2007-06-22 13:21:08.875 173 12339.62 139.18 55405.78 88888.00 2007-06-22 13:21:09.000 173 12339.62 139.22 55405.80 88888.00 2007-06-22 13:21:09.125 173 12339.67 139.22 55405.85 88888.00 2007-06-22 13:21:09.250 173 12339.62 139.20 55405.80 88888.00 2007-06-22 13:21:09.375 173 12339.62 139.20 55405.80 88888.00 2007-06-22 13:21:09.500 173 12339.70 139.18 55405.82 88888.00 2007-06-22 13:21:09.625 173 12339.75 139.25 55405.82 88888.00 2007-06-22 13:21:09.750 173 12339.73 139.22 55405.80 88888.00 2007-06-22 13:21:09.875 173 12339.75 139.18 55405.85 88888.00 2007-06-22 13:21:10.000 173 12339.65 139.12 55405.82 88888.00 2007-06-22 13:21:10.125 173 12339.62 139.20 55405.85 88888.00 2007-06-22 13:21:10.250 173 12339.70 139.22 55405.85 88888.00 2007-06-22 13:21:10.375 173 12339.75 139.28 55405.85 88888.00 2007-06-22 13:21:10.500 173 12339.67 139.25 55405.82 88888.00 2007-06-22 13:21:10.625 173 12339.62 139.12 55405.78 88888.00 2007-06-22 13:21:10.750 173 12339.62 139.15 55405.78 88888.00 2007-06-22 13:21:10.875 173 12339.65 139.18 55405.80 88888.00 2007-06-22 13:21:11.000 173 12339.62 139.20 55405.80 88888.00 2007-06-22 13:21:11.125 173 12339.65 139.18 55405.80 88888.00 2007-06-22 13:21:11.250 173 12339.60 139.20 55405.85 88888.00 2007-06-22 13:21:11.375 173 12339.62 139.20 55405.80 88888.00 2007-06-22 13:21:11.500 173 12339.60 139.18 55405.80 88888.00 2007-06-22 13:21:11.625 173 12339.58 139.20 55405.78 88888.00 2007-06-22 13:21:11.750 173 12339.60 139.22 55405.80 88888.00 2007-06-22 13:21:11.875 173 12339.65 139.20 55405.82 88888.00 2007-06-22 13:21:12.000 173 12339.67 139.20 55405.82 88888.00 2007-06-22 13:21:12.125 173 12339.55 139.20 55405.80 88888.00 2007-06-22 13:21:12.250 173 12339.48 139.20 55405.78 88888.00 2007-06-22 13:21:12.375 173 12339.50 139.20 55405.78 88888.00 2007-06-22 13:21:12.500 173 12339.55 139.22 55405.80 88888.00 2007-06-22 13:21:12.625 173 12339.58 139.22 55405.82 88888.00 2007-06-22 13:21:12.750 173 12339.55 139.20 55405.80 88888.00 2007-06-22 13:21:12.875 173 12339.50 139.22 55405.78 88888.00 2007-06-22 13:21:13.000 173 12339.52 139.28 55405.78 88888.00 2007-06-22 13:21:13.125 173 12339.58 139.25 55405.85 88888.00 2007-06-22 13:21:13.250 173 12339.52 139.25 55405.85 88888.00 2007-06-22 13:21:13.375 173 12339.52 139.20 55405.85 88888.00 2007-06-22 13:21:13.500 173 12339.60 139.22 55405.80 88888.00 2007-06-22 13:21:13.625 173 12339.62 139.30 55405.82 88888.00 2007-06-22 13:21:13.750 173 12339.55 139.28 55405.78 88888.00 2007-06-22 13:21:13.875 173 12339.55 139.25 55405.82 88888.00 2007-06-22 13:21:14.000 173 12339.58 139.28 55405.82 88888.00 2007-06-22 13:21:14.125 173 12339.60 139.28 55405.85 88888.00 2007-06-22 13:21:14.250 173 12339.52 139.22 55405.78 88888.00 2007-06-22 13:21:14.375 173 12339.55 139.20 55405.80 88888.00 2007-06-22 13:21:14.500 173 12339.62 139.25 55405.82 88888.00 2007-06-22 13:21:14.625 173 12339.67 139.32 55405.85 88888.00 2007-06-22 13:21:14.750 173 12339.62 139.28 55405.80 88888.00 2007-06-22 13:21:14.875 173 12339.58 139.25 55405.82 88888.00 2007-06-22 13:21:15.000 173 12339.58 139.28 55405.82 88888.00 2007-06-22 13:21:15.125 173 12339.48 139.25 55405.85 88888.00 2007-06-22 13:21:15.250 173 12339.48 139.22 55405.85 88888.00 2007-06-22 13:21:15.375 173 12339.55 139.28 55405.82 88888.00 2007-06-22 13:21:15.500 173 12339.62 139.32 55405.82 88888.00 2007-06-22 13:21:15.625 173 12339.65 139.25 55405.82 88888.00 2007-06-22 13:21:15.750 173 12339.65 139.22 55405.80 88888.00 2007-06-22 13:21:15.875 173 12339.65 139.25 55405.80 88888.00 2007-06-22 13:21:16.000 173 12339.62 139.30 55405.82 88888.00 2007-06-22 13:21:16.125 173 12339.50 139.32 55405.80 88888.00 2007-06-22 13:21:16.250 173 12339.58 139.32 55405.85 88888.00 2007-06-22 13:21:16.375 173 12339.65 139.30 55405.85 88888.00 2007-06-22 13:21:16.500 173 12339.55 139.25 55405.85 88888.00 2007-06-22 13:21:16.625 173 12339.48 139.22 55405.80 88888.00 2007-06-22 13:21:16.750 173 12339.52 139.30 55405.82 88888.00 2007-06-22 13:21:16.875 173 12339.60 139.30 55405.78 88888.00 2007-06-22 13:21:17.000 173 12339.55 139.30 55405.80 88888.00 2007-06-22 13:21:17.125 173 12339.58 139.35 55405.80 88888.00 2007-06-22 13:21:17.250 173 12339.58 139.30 55405.80 88888.00 2007-06-22 13:21:17.375 173 12339.60 139.28 55405.80 88888.00 2007-06-22 13:21:17.500 173 12339.58 139.28 55405.80 88888.00 2007-06-22 13:21:17.625 173 12339.58 139.30 55405.85 88888.00 2007-06-22 13:21:17.750 173 12339.55 139.30 55405.82 88888.00 2007-06-22 13:21:17.875 173 12339.62 139.30 55405.82 88888.00 2007-06-22 13:21:18.000 173 12339.62 139.32 55405.80 88888.00 2007-06-22 13:21:18.125 173 12339.58 139.32 55405.85 88888.00 2007-06-22 13:21:18.250 173 12339.52 139.22 55405.85 88888.00 2007-06-22 13:21:18.375 173 12339.58 139.28 55405.85 88888.00 2007-06-22 13:21:18.500 173 12339.65 139.30 55405.82 88888.00 2007-06-22 13:21:18.625 173 12339.70 139.32 55405.88 88888.00 2007-06-22 13:21:18.750 173 12339.73 139.30 55405.85 88888.00 2007-06-22 13:21:18.875 173 12339.73 139.25 55405.85 88888.00 2007-06-22 13:21:19.000 173 12339.75 139.28 55405.88 88888.00 2007-06-22 13:21:19.125 173 12339.67 139.32 55405.82 88888.00 2007-06-22 13:21:19.250 173 12339.65 139.28 55405.85 88888.00 2007-06-22 13:21:19.375 173 12339.75 139.30 55405.85 88888.00 2007-06-22 13:21:19.500 173 12339.75 139.28 55405.82 88888.00 2007-06-22 13:21:19.625 173 12339.73 139.30 55405.85 88888.00 2007-06-22 13:21:19.750 173 12339.75 139.30 55405.85 88888.00 2007-06-22 13:21:19.875 173 12339.67 139.30 55405.82 88888.00 2007-06-22 13:21:20.000 173 12339.65 139.35 55405.85 88888.00 2007-06-22 13:21:20.125 173 12339.70 139.38 55405.85 88888.00 2007-06-22 13:21:20.250 173 12339.70 139.32 55405.88 88888.00 2007-06-22 13:21:20.375 173 12339.73 139.35 55405.82 88888.00 2007-06-22 13:21:20.500 173 12339.67 139.28 55405.85 88888.00 2007-06-22 13:21:20.625 173 12339.62 139.30 55405.88 88888.00 2007-06-22 13:21:20.750 173 12339.62 139.35 55405.90 88888.00 2007-06-22 13:21:20.875 173 12339.67 139.38 55405.90 88888.00 2007-06-22 13:21:21.000 173 12339.73 139.40 55405.88 88888.00 2007-06-22 13:21:21.125 173 12339.73 139.35 55405.85 88888.00 2007-06-22 13:21:21.250 173 12339.65 139.30 55405.82 88888.00 2007-06-22 13:21:21.375 173 12339.73 139.32 55405.85 88888.00 2007-06-22 13:21:21.500 173 12339.70 139.35 55405.85 88888.00 2007-06-22 13:21:21.625 173 12339.75 139.35 55405.90 88888.00 2007-06-22 13:21:21.750 173 12339.75 139.30 55405.88 88888.00 2007-06-22 13:21:21.875 173 12339.73 139.22 55405.82 88888.00 2007-06-22 13:21:22.000 173 12339.70 139.20 55405.80 88888.00 2007-06-22 13:21:22.125 173 12339.65 139.25 55405.82 88888.00 2007-06-22 13:21:22.250 173 12339.65 139.30 55405.82 88888.00 2007-06-22 13:21:22.375 173 12339.62 139.32 55405.82 88888.00 2007-06-22 13:21:22.500 173 12339.65 139.28 55405.85 88888.00 2007-06-22 13:21:22.625 173 12339.65 139.30 55405.82 88888.00 2007-06-22 13:21:22.750 173 12339.67 139.28 55405.85 88888.00 2007-06-22 13:21:22.875 173 12339.65 139.25 55405.85 88888.00 2007-06-22 13:21:23.000 173 12339.75 139.30 55405.85 88888.00 2007-06-22 13:21:23.125 173 12339.83 139.40 55405.85 88888.00 2007-06-22 13:21:23.250 173 12339.80 139.32 55405.88 88888.00 2007-06-22 13:21:23.375 173 12339.83 139.30 55405.85 88888.00 2007-06-22 13:21:23.500 173 12339.77 139.28 55405.85 88888.00 2007-06-22 13:21:23.625 173 12339.73 139.22 55405.82 88888.00 2007-06-22 13:21:23.750 173 12339.77 139.28 55405.82 88888.00 2007-06-22 13:21:23.875 173 12339.80 139.28 55405.80 88888.00 2007-06-22 13:21:24.000 173 12339.80 139.25 55405.80 88888.00 2007-06-22 13:21:24.125 173 12339.75 139.25 55405.85 88888.00 2007-06-22 13:21:24.250 173 12339.73 139.28 55405.85 88888.00 2007-06-22 13:21:24.375 173 12339.80 139.28 55405.85 88888.00 2007-06-22 13:21:24.500 173 12339.85 139.22 55405.80 88888.00 2007-06-22 13:21:24.625 173 12339.90 139.25 55405.85 88888.00 2007-06-22 13:21:24.750 173 12339.90 139.30 55405.88 88888.00 2007-06-22 13:21:24.875 173 12339.85 139.25 55405.82 88888.00 2007-06-22 13:21:25.000 173 12339.80 139.20 55405.80 88888.00 2007-06-22 13:21:25.125 173 12339.77 139.22 55405.78 88888.00 2007-06-22 13:21:25.250 173 12339.73 139.30 55405.82 88888.00 2007-06-22 13:21:25.375 173 12339.75 139.30 55405.82 88888.00 2007-06-22 13:21:25.500 173 12339.77 139.30 55405.82 88888.00 2007-06-22 13:21:25.625 173 12339.85 139.30 55405.88 88888.00 2007-06-22 13:21:25.750 173 12339.90 139.30 55405.88 88888.00 2007-06-22 13:21:25.875 173 12339.88 139.25 55405.85 88888.00 2007-06-22 13:21:26.000 173 12339.80 139.20 55405.80 88888.00 2007-06-22 13:21:26.125 173 12339.75 139.20 55405.82 88888.00 2007-06-22 13:21:26.250 173 12339.83 139.25 55405.88 88888.00 2007-06-22 13:21:26.375 173 12339.90 139.25 55405.88 88888.00 2007-06-22 13:21:26.500 173 12339.88 139.22 55405.90 88888.00 2007-06-22 13:21:26.625 173 12339.83 139.28 55405.90 88888.00 2007-06-22 13:21:26.750 173 12339.77 139.25 55405.88 88888.00 2007-06-22 13:21:26.875 173 12339.85 139.25 55405.85 88888.00 2007-06-22 13:21:27.000 173 12339.92 139.28 55405.85 88888.00 2007-06-22 13:21:27.125 173 12340.00 139.28 55405.85 88888.00 2007-06-22 13:21:27.250 173 12339.95 139.25 55405.85 88888.00 2007-06-22 13:21:27.375 173 12339.85 139.22 55405.82 88888.00 2007-06-22 13:21:27.500 173 12339.85 139.28 55405.80 88888.00 2007-06-22 13:21:27.625 173 12339.95 139.28 55405.80 88888.00 2007-06-22 13:21:27.750 173 12339.98 139.28 55405.85 88888.00 2007-06-22 13:21:27.875 173 12339.98 139.25 55405.85 88888.00 2007-06-22 13:21:28.000 173 12339.92 139.20 55405.80 88888.00 2007-06-22 13:21:28.125 173 12340.00 139.18 55405.85 88888.00 2007-06-22 13:21:28.250 173 12340.00 139.22 55405.85 88888.00 2007-06-22 13:21:28.375 173 12339.98 139.25 55405.85 88888.00 2007-06-22 13:21:28.500 173 12339.90 139.22 55405.85 88888.00 2007-06-22 13:21:28.625 173 12339.92 139.20 55405.78 88888.00 2007-06-22 13:21:28.750 173 12339.98 139.20 55405.85 88888.00 2007-06-22 13:21:28.875 173 12340.02 139.20 55405.85 88888.00 2007-06-22 13:21:29.000 173 12340.05 139.22 55405.90 88888.00 2007-06-22 13:21:29.125 173 12340.05 139.30 55405.88 88888.00 2007-06-22 13:21:29.250 173 12340.02 139.22 55405.85 88888.00 2007-06-22 13:21:29.375 173 12339.98 139.22 55405.88 88888.00 2007-06-22 13:21:29.500 173 12339.95 139.22 55405.88 88888.00 2007-06-22 13:21:29.625 173 12339.95 139.22 55405.88 88888.00 2007-06-22 13:21:29.750 173 12339.98 139.18 55405.88 88888.00 2007-06-22 13:21:29.875 173 12340.05 139.20 55405.90 88888.00 2007-06-22 13:21:30.000 173 12340.08 139.18 55405.88 88888.00 2007-06-22 13:21:30.125 173 12340.02 139.18 55405.90 88888.00 2007-06-22 13:21:30.250 173 12339.92 139.18 55405.93 88888.00 2007-06-22 13:21:30.375 173 12339.98 139.20 55405.90 88888.00 2007-06-22 13:21:30.500 173 12339.95 139.20 55405.90 88888.00 2007-06-22 13:21:30.625 173 12339.90 139.20 55405.93 88888.00 2007-06-22 13:21:30.750 173 12339.90 139.20 55405.95 88888.00 2007-06-22 13:21:30.875 173 12339.92 139.22 55405.93 88888.00 2007-06-22 13:21:31.000 173 12339.92 139.18 55405.90 88888.00 2007-06-22 13:21:31.125 173 12339.92 139.18 55405.90 88888.00 2007-06-22 13:21:31.250 173 12339.95 139.18 55405.95 88888.00 2007-06-22 13:21:31.375 173 12340.02 139.20 55405.93 88888.00 2007-06-22 13:21:31.500 173 12339.95 139.20 55405.93 88888.00 2007-06-22 13:21:31.625 173 12339.98 139.20 55405.93 88888.00 2007-06-22 13:21:31.750 173 12340.05 139.22 55405.93 88888.00 2007-06-22 13:21:31.875 173 12339.92 139.20 55405.90 88888.00 2007-06-22 13:21:32.000 173 12339.90 139.20 55405.93 88888.00 2007-06-22 13:21:32.125 173 12339.90 139.18 55405.93 88888.00 2007-06-22 13:21:32.250 173 12339.85 139.15 55405.93 88888.00 2007-06-22 13:21:32.375 173 12339.85 139.15 55405.93 88888.00 2007-06-22 13:21:32.500 173 12339.90 139.18 55405.93 88888.00 2007-06-22 13:21:32.625 173 12339.92 139.15 55405.93 88888.00 2007-06-22 13:21:32.750 173 12339.95 139.18 55405.93 88888.00 2007-06-22 13:21:32.875 173 12340.00 139.22 55405.95 88888.00 2007-06-22 13:21:33.000 173 12340.05 139.20 55405.97 88888.00 2007-06-22 13:21:33.125 173 12340.05 139.18 55405.95 88888.00 2007-06-22 13:21:33.250 173 12339.98 139.15 55405.95 88888.00 2007-06-22 13:21:33.375 173 12340.02 139.18 55405.93 88888.00 2007-06-22 13:21:33.500 173 12339.98 139.18 55405.90 88888.00 2007-06-22 13:21:33.625 173 12339.95 139.18 55405.95 88888.00 2007-06-22 13:21:33.750 173 12339.92 139.15 55405.97 88888.00 2007-06-22 13:21:33.875 173 12339.85 139.10 55405.95 88888.00 2007-06-22 13:21:34.000 173 12339.85 139.10 55405.90 88888.00 2007-06-22 13:21:34.125 173 12339.85 139.20 55405.93 88888.00 2007-06-22 13:21:34.250 173 12339.88 139.20 55405.95 88888.00 2007-06-22 13:21:34.375 173 12339.98 139.22 55406.00 88888.00 2007-06-22 13:21:34.500 173 12340.02 139.20 55405.97 88888.00 2007-06-22 13:21:34.625 173 12340.02 139.18 55405.93 88888.00 2007-06-22 13:21:34.750 173 12340.00 139.15 55405.93 88888.00 2007-06-22 13:21:34.875 173 12339.95 139.10 55405.93 88888.00 2007-06-22 13:21:35.000 173 12339.95 139.15 55405.95 88888.00 2007-06-22 13:21:35.125 173 12339.95 139.18 55405.97 88888.00 2007-06-22 13:21:35.250 173 12339.90 139.10 55405.97 88888.00 2007-06-22 13:21:35.375 173 12339.88 139.10 55405.95 88888.00 2007-06-22 13:21:35.500 173 12339.90 139.18 55405.90 88888.00 2007-06-22 13:21:35.625 173 12339.88 139.18 55405.95 88888.00 2007-06-22 13:21:35.750 173 12339.85 139.20 55405.97 88888.00 2007-06-22 13:21:35.875 173 12339.83 139.18 55406.00 88888.00 2007-06-22 13:21:36.000 173 12339.88 139.20 55406.03 88888.00 2007-06-22 13:21:36.125 173 12339.95 139.18 55406.00 88888.00 2007-06-22 13:21:36.250 173 12339.92 139.15 55406.00 88888.00 2007-06-22 13:21:36.375 173 12339.95 139.20 55406.00 88888.00 2007-06-22 13:21:36.500 173 12339.92 139.18 55405.97 88888.00 2007-06-22 13:21:36.625 173 12339.85 139.15 55405.97 88888.00 2007-06-22 13:21:36.750 173 12339.73 139.15 55406.00 88888.00 2007-06-22 13:21:36.875 173 12339.67 139.18 55406.00 88888.00 2007-06-22 13:21:37.000 173 12339.70 139.15 55406.00 88888.00 2007-06-22 13:21:37.125 173 12339.77 139.15 55406.05 88888.00 2007-06-22 13:21:37.250 173 12339.77 139.12 55406.03 88888.00 2007-06-22 13:21:37.375 173 12339.77 139.12 55406.00 88888.00 2007-06-22 13:21:37.500 173 12339.77 139.12 55406.00 88888.00 2007-06-22 13:21:37.625 173 12339.75 139.12 55406.00 88888.00 2007-06-22 13:21:37.750 173 12339.75 139.10 55406.00 88888.00 2007-06-22 13:21:37.875 173 12339.73 139.10 55405.97 88888.00 2007-06-22 13:21:38.000 173 12339.73 139.18 55406.00 88888.00 2007-06-22 13:21:38.125 173 12339.77 139.18 55406.00 88888.00 2007-06-22 13:21:38.250 173 12339.80 139.20 55405.97 88888.00 2007-06-22 13:21:38.375 173 12339.88 139.18 55406.03 88888.00 2007-06-22 13:21:38.500 173 12339.88 139.15 55406.03 88888.00 2007-06-22 13:21:38.625 173 12339.83 139.15 55405.97 88888.00 2007-06-22 13:21:38.750 173 12339.75 139.18 55406.00 88888.00 2007-06-22 13:21:38.875 173 12339.75 139.22 55406.03 88888.00 2007-06-22 13:21:39.000 173 12339.80 139.22 55406.03 88888.00 2007-06-22 13:21:39.125 173 12339.83 139.22 55406.05 88888.00 2007-06-22 13:21:39.250 173 12339.83 139.15 55406.03 88888.00 2007-06-22 13:21:39.375 173 12339.80 139.18 55406.00 88888.00 2007-06-22 13:21:39.500 173 12339.75 139.22 55406.00 88888.00 2007-06-22 13:21:39.625 173 12339.83 139.22 55406.05 88888.00 2007-06-22 13:21:39.750 173 12339.80 139.25 55406.07 88888.00 2007-06-22 13:21:39.875 173 12339.77 139.22 55406.05 88888.00 2007-06-22 13:21:40.000 173 12339.80 139.20 55406.05 88888.00 2007-06-22 13:21:40.125 173 12339.80 139.15 55406.05 88888.00 2007-06-22 13:21:40.250 173 12339.80 139.12 55406.05 88888.00 2007-06-22 13:21:40.375 173 12339.85 139.15 55406.07 88888.00 2007-06-22 13:21:40.500 173 12339.88 139.10 55406.03 88888.00 2007-06-22 13:21:40.625 173 12339.88 139.07 55406.00 88888.00 2007-06-22 13:21:40.750 173 12339.80 139.12 55406.03 88888.00 2007-06-22 13:21:40.875 173 12339.73 139.12 55406.05 88888.00 2007-06-22 13:21:41.000 173 12339.73 139.12 55406.03 88888.00 2007-06-22 13:21:41.125 173 12339.70 139.15 55406.05 88888.00 2007-06-22 13:21:41.250 173 12339.73 139.18 55406.05 88888.00 2007-06-22 13:21:41.375 173 12339.85 139.20 55406.07 88888.00 2007-06-22 13:21:41.500 173 12339.85 139.18 55406.07 88888.00 2007-06-22 13:21:41.625 173 12339.77 139.10 55406.05 88888.00 2007-06-22 13:21:41.750 173 12339.80 139.07 55406.03 88888.00 2007-06-22 13:21:41.875 173 12339.83 139.18 55406.07 88888.00 2007-06-22 13:21:42.000 173 12339.83 139.15 55406.03 88888.00 2007-06-22 13:21:42.125 173 12339.77 139.07 55406.03 88888.00 2007-06-22 13:21:42.250 173 12339.75 139.10 55406.05 88888.00 2007-06-22 13:21:42.375 173 12339.83 139.18 55406.10 88888.00 2007-06-22 13:21:42.500 173 12339.85 139.20 55406.07 88888.00 2007-06-22 13:21:42.625 173 12339.80 139.12 55406.07 88888.00 2007-06-22 13:21:42.750 173 12339.73 139.12 55406.05 88888.00 2007-06-22 13:21:42.875 173 12339.73 139.18 55406.10 88888.00 2007-06-22 13:21:43.000 173 12339.83 139.18 55406.07 88888.00 2007-06-22 13:21:43.125 173 12339.80 139.15 55406.05 88888.00 2007-06-22 13:21:43.250 173 12339.75 139.10 55406.07 88888.00 2007-06-22 13:21:43.375 173 12339.77 139.15 55406.07 88888.00 2007-06-22 13:21:43.500 173 12339.77 139.18 55406.10 88888.00 2007-06-22 13:21:43.625 173 12339.75 139.18 55406.07 88888.00 2007-06-22 13:21:43.750 173 12339.75 139.15 55406.07 88888.00 2007-06-22 13:21:43.875 173 12339.73 139.10 55406.07 88888.00 2007-06-22 13:21:44.000 173 12339.70 139.10 55406.10 88888.00 2007-06-22 13:21:44.125 173 12339.73 139.15 55406.07 88888.00 2007-06-22 13:21:44.250 173 12339.73 139.12 55406.07 88888.00 2007-06-22 13:21:44.375 173 12339.75 139.12 55406.07 88888.00 2007-06-22 13:21:44.500 173 12339.70 139.05 55406.07 88888.00 2007-06-22 13:21:44.625 173 12339.65 139.12 55406.07 88888.00 2007-06-22 13:21:44.750 173 12339.67 139.12 55406.12 88888.00 2007-06-22 13:21:44.875 173 12339.70 139.15 55406.10 88888.00 2007-06-22 13:21:45.000 173 12339.65 139.10 55406.07 88888.00 2007-06-22 13:21:45.125 173 12339.67 139.10 55406.07 88888.00 2007-06-22 13:21:45.250 173 12339.70 139.07 55406.12 88888.00 2007-06-22 13:21:45.375 173 12339.73 139.07 55406.12 88888.00 2007-06-22 13:21:45.500 173 12339.75 139.12 55406.15 88888.00 2007-06-22 13:21:45.625 173 12339.75 139.18 55406.12 88888.00 2007-06-22 13:21:45.750 173 12339.65 139.10 55406.10 88888.00 2007-06-22 13:21:45.875 173 12339.60 139.00 55406.05 88888.00 2007-06-22 13:21:46.000 173 12339.62 139.03 55406.10 88888.00 2007-06-22 13:21:46.125 173 12339.65 139.07 55406.12 88888.00 2007-06-22 13:21:46.250 173 12339.62 139.07 55406.10 88888.00 2007-06-22 13:21:46.375 173 12339.62 139.12 55406.10 88888.00 2007-06-22 13:21:46.500 173 12339.62 139.10 55406.10 88888.00 2007-06-22 13:21:46.625 173 12339.55 139.05 55406.12 88888.00 2007-06-22 13:21:46.750 173 12339.60 139.05 55406.12 88888.00 2007-06-22 13:21:46.875 173 12339.65 139.03 55406.10 88888.00 2007-06-22 13:21:47.000 173 12339.65 139.07 55406.10 88888.00 2007-06-22 13:21:47.125 173 12339.70 139.12 55406.12 88888.00 2007-06-22 13:21:47.250 173 12339.60 139.10 55406.18 88888.00 2007-06-22 13:21:47.375 173 12339.60 139.10 55406.18 88888.00 2007-06-22 13:21:47.500 173 12339.62 139.10 55406.18 88888.00 2007-06-22 13:21:47.625 173 12339.65 139.07 55406.15 88888.00 2007-06-22 13:21:47.750 173 12339.67 139.07 55406.20 88888.00 2007-06-22 13:21:47.875 173 12339.70 139.05 55406.18 88888.00 2007-06-22 13:21:48.000 173 12339.70 139.03 55406.15 88888.00 2007-06-22 13:21:48.125 173 12339.65 139.03 55406.18 88888.00 2007-06-22 13:21:48.250 173 12339.62 139.05 55406.20 88888.00 2007-06-22 13:21:48.375 173 12339.73 139.05 55406.18 88888.00 2007-06-22 13:21:48.500 173 12339.75 139.00 55406.18 88888.00 2007-06-22 13:21:48.625 173 12339.75 139.03 55406.18 88888.00 2007-06-22 13:21:48.750 173 12339.75 139.05 55406.20 88888.00 2007-06-22 13:21:48.875 173 12339.73 139.00 55406.15 88888.00 2007-06-22 13:21:49.000 173 12339.65 138.95 55406.12 88888.00 2007-06-22 13:21:49.125 173 12339.58 138.93 55406.15 88888.00 2007-06-22 13:21:49.250 173 12339.50 138.93 55406.18 88888.00 2007-06-22 13:21:49.375 173 12339.62 138.97 55406.20 88888.00 2007-06-22 13:21:49.500 173 12339.70 139.03 55406.22 88888.00 2007-06-22 13:21:49.625 173 12339.75 139.00 55406.20 88888.00 2007-06-22 13:21:49.750 173 12339.73 139.00 55406.20 88888.00 2007-06-22 13:21:49.875 173 12339.67 138.95 55406.18 88888.00 2007-06-22 13:21:50.000 173 12339.65 138.95 55406.15 88888.00 2007-06-22 13:21:50.125 173 12339.70 139.00 55406.20 88888.00 2007-06-22 13:21:50.250 173 12339.73 138.95 55406.20 88888.00 2007-06-22 13:21:50.375 173 12339.75 138.95 55406.22 88888.00 2007-06-22 13:21:50.500 173 12339.70 138.97 55406.22 88888.00 2007-06-22 13:21:50.625 173 12339.60 138.93 55406.25 88888.00 2007-06-22 13:21:50.750 173 12339.58 138.93 55406.20 88888.00 2007-06-22 13:21:50.875 173 12339.62 138.90 55406.22 88888.00 2007-06-22 13:21:51.000 173 12339.60 138.85 55406.18 88888.00 2007-06-22 13:21:51.125 173 12339.65 138.93 55406.22 88888.00 2007-06-22 13:21:51.250 173 12339.70 138.93 55406.25 88888.00 2007-06-22 13:21:51.375 173 12339.73 138.85 55406.25 88888.00 2007-06-22 13:21:51.500 173 12339.73 138.82 55406.22 88888.00 2007-06-22 13:21:51.625 173 12339.73 138.90 55406.22 88888.00 2007-06-22 13:21:51.750 173 12339.70 138.90 55406.18 88888.00 2007-06-22 13:21:51.875 173 12339.67 138.85 55406.18 88888.00 2007-06-22 13:21:52.000 173 12339.67 138.90 55406.20 88888.00 2007-06-22 13:21:52.125 173 12339.70 138.88 55406.22 88888.00 2007-06-22 13:21:52.250 173 12339.67 138.88 55406.25 88888.00 2007-06-22 13:21:52.375 173 12339.73 138.90 55406.25 88888.00 2007-06-22 13:21:52.500 173 12339.70 138.88 55406.28 88888.00 2007-06-22 13:21:52.625 173 12339.70 138.90 55406.28 88888.00 2007-06-22 13:21:52.750 173 12339.67 138.88 55406.25 88888.00 2007-06-22 13:21:52.875 173 12339.62 138.85 55406.20 88888.00 2007-06-22 13:21:53.000 173 12339.65 138.85 55406.20 88888.00 2007-06-22 13:21:53.125 173 12339.75 138.82 55406.22 88888.00 2007-06-22 13:21:53.250 173 12339.67 138.75 55406.20 88888.00 2007-06-22 13:21:53.375 173 12339.73 138.82 55406.25 88888.00 2007-06-22 13:21:53.500 173 12339.83 138.90 55406.30 88888.00 2007-06-22 13:21:53.625 173 12339.83 138.90 55406.28 88888.00 2007-06-22 13:21:53.750 173 12339.70 138.80 55406.22 88888.00 2007-06-22 13:21:53.875 173 12339.65 138.82 55406.22 88888.00 2007-06-22 13:21:54.000 173 12339.62 138.85 55406.22 88888.00 2007-06-22 13:21:54.125 173 12339.60 138.82 55406.25 88888.00 2007-06-22 13:21:54.250 173 12339.55 138.78 55406.25 88888.00 2007-06-22 13:21:54.375 173 12339.58 138.78 55406.25 88888.00 2007-06-22 13:21:54.500 173 12339.73 138.80 55406.28 88888.00 2007-06-22 13:21:54.625 173 12339.77 138.80 55406.25 88888.00 2007-06-22 13:21:54.750 173 12339.65 138.72 55406.22 88888.00 2007-06-22 13:21:54.875 173 12339.60 138.70 55406.20 88888.00 2007-06-22 13:21:55.000 173 12339.58 138.68 55406.18 88888.00 2007-06-22 13:21:55.125 173 12339.65 138.72 55406.22 88888.00 2007-06-22 13:21:55.250 173 12339.70 138.72 55406.25 88888.00 2007-06-22 13:21:55.375 173 12339.70 138.75 55406.30 88888.00 2007-06-22 13:21:55.500 173 12339.67 138.78 55406.30 88888.00 2007-06-22 13:21:55.625 173 12339.67 138.78 55406.25 88888.00 2007-06-22 13:21:55.750 173 12339.67 138.72 55406.25 88888.00 2007-06-22 13:21:55.875 173 12339.67 138.68 55406.22 88888.00 2007-06-22 13:21:56.000 173 12339.67 138.68 55406.22 88888.00 2007-06-22 13:21:56.125 173 12339.62 138.65 55406.22 88888.00 2007-06-22 13:21:56.250 173 12339.62 138.68 55406.25 88888.00 2007-06-22 13:21:56.375 173 12339.70 138.70 55406.25 88888.00 2007-06-22 13:21:56.500 173 12339.77 138.72 55406.25 88888.00 2007-06-22 13:21:56.625 173 12339.77 138.68 55406.30 88888.00 2007-06-22 13:21:56.750 173 12339.67 138.70 55406.30 88888.00 2007-06-22 13:21:56.875 173 12339.62 138.72 55406.25 88888.00 2007-06-22 13:21:57.000 173 12339.67 138.75 55406.25 88888.00 2007-06-22 13:21:57.125 173 12339.70 138.75 55406.25 88888.00 2007-06-22 13:21:57.250 173 12339.67 138.68 55406.25 88888.00 2007-06-22 13:21:57.375 173 12339.67 138.65 55406.22 88888.00 2007-06-22 13:21:57.500 173 12339.65 138.65 55406.25 88888.00 2007-06-22 13:21:57.625 173 12339.60 138.68 55406.25 88888.00 2007-06-22 13:21:57.750 173 12339.65 138.72 55406.28 88888.00 2007-06-22 13:21:57.875 173 12339.73 138.70 55406.28 88888.00 2007-06-22 13:21:58.000 173 12339.67 138.68 55406.25 88888.00 2007-06-22 13:21:58.125 173 12339.70 138.65 55406.25 88888.00 2007-06-22 13:21:58.250 173 12339.73 138.68 55406.28 88888.00 2007-06-22 13:21:58.375 173 12339.67 138.68 55406.25 88888.00 2007-06-22 13:21:58.500 173 12339.60 138.62 55406.25 88888.00 2007-06-22 13:21:58.625 173 12339.60 138.62 55406.28 88888.00 2007-06-22 13:21:58.750 173 12339.58 138.72 55406.30 88888.00 2007-06-22 13:21:58.875 173 12339.55 138.68 55406.30 88888.00 2007-06-22 13:21:59.000 173 12339.55 138.57 55406.28 88888.00 2007-06-22 13:21:59.125 173 12339.60 138.57 55406.28 88888.00 2007-06-22 13:21:59.250 173 12339.58 138.57 55406.30 88888.00 2007-06-22 13:21:59.375 173 12339.58 138.62 55406.30 88888.00 2007-06-22 13:21:59.500 173 12339.65 138.68 55406.30 88888.00 2007-06-22 13:21:59.625 173 12339.62 138.68 55406.30 88888.00 2007-06-22 13:21:59.750 173 12339.60 138.65 55406.32 88888.00 2007-06-22 13:21:59.875 173 12339.58 138.65 55406.32 88888.00 2007-06-22 13:22:00.000 173 12339.60 138.68 55406.30 88888.00 2007-06-22 13:22:00.125 173 12339.67 138.70 55406.32 88888.00 2007-06-22 13:22:00.250 173 12339.67 138.70 55406.32 88888.00 2007-06-22 13:22:00.375 173 12339.65 138.72 55406.32 88888.00 2007-06-22 13:22:00.500 173 12339.55 138.70 55406.30 88888.00 2007-06-22 13:22:00.625 173 12339.58 138.65 55406.30 88888.00 2007-06-22 13:22:00.750 173 12339.58 138.68 55406.28 88888.00 2007-06-22 13:22:00.875 173 12339.60 138.62 55406.28 88888.00 2007-06-22 13:22:01.000 173 12339.60 138.65 55406.28 88888.00 2007-06-22 13:22:01.125 173 12339.62 138.65 55406.28 88888.00 2007-06-22 13:22:01.250 173 12339.60 138.65 55406.30 88888.00 2007-06-22 13:22:01.375 173 12339.62 138.65 55406.25 88888.00 2007-06-22 13:22:01.500 173 12339.65 138.68 55406.30 88888.00 2007-06-22 13:22:01.625 173 12339.65 138.62 55406.30 88888.00 2007-06-22 13:22:01.750 173 12339.62 138.62 55406.30 88888.00 2007-06-22 13:22:01.875 173 12339.55 138.60 55406.25 88888.00 2007-06-22 13:22:02.000 173 12339.58 138.62 55406.30 88888.00 2007-06-22 13:22:02.125 173 12339.67 138.68 55406.38 88888.00 2007-06-22 13:22:02.250 173 12339.62 138.60 55406.32 88888.00 2007-06-22 13:22:02.375 173 12339.60 138.60 55406.30 88888.00 2007-06-22 13:22:02.500 173 12339.65 138.65 55406.35 88888.00 2007-06-22 13:22:02.625 173 12339.65 138.62 55406.32 88888.00 2007-06-22 13:22:02.750 173 12339.67 138.60 55406.32 88888.00 2007-06-22 13:22:02.875 173 12339.62 138.60 55406.32 88888.00 2007-06-22 13:22:03.000 173 12339.60 138.62 55406.30 88888.00 2007-06-22 13:22:03.125 173 12339.52 138.57 55406.28 88888.00 2007-06-22 13:22:03.250 173 12339.48 138.57 55406.30 88888.00 2007-06-22 13:22:03.375 173 12339.55 138.57 55406.32 88888.00 2007-06-22 13:22:03.500 173 12339.58 138.62 55406.32 88888.00 2007-06-22 13:22:03.625 173 12339.58 138.65 55406.35 88888.00 2007-06-22 13:22:03.750 173 12339.48 138.57 55406.32 88888.00 2007-06-22 13:22:03.875 173 12339.45 138.53 55406.28 88888.00 2007-06-22 13:22:04.000 173 12339.48 138.55 55406.30 88888.00 2007-06-22 13:22:04.125 173 12339.48 138.62 55406.35 88888.00 2007-06-22 13:22:04.250 173 12339.48 138.65 55406.35 88888.00 2007-06-22 13:22:04.375 173 12339.45 138.65 55406.32 88888.00 2007-06-22 13:22:04.500 173 12339.50 138.68 55406.35 88888.00 2007-06-22 13:22:04.625 173 12339.55 138.62 55406.32 88888.00 2007-06-22 13:22:04.750 173 12339.58 138.65 55406.35 88888.00 2007-06-22 13:22:04.875 173 12339.55 138.62 55406.35 88888.00 2007-06-22 13:22:05.000 173 12339.55 138.62 55406.32 88888.00 2007-06-22 13:22:05.125 173 12339.62 138.68 55406.35 88888.00 2007-06-22 13:22:05.250 173 12339.60 138.68 55406.32 88888.00 2007-06-22 13:22:05.375 173 12339.55 138.65 55406.35 88888.00 2007-06-22 13:22:05.500 173 12339.58 138.68 55406.40 88888.00 2007-06-22 13:22:05.625 173 12339.60 138.70 55406.40 88888.00 2007-06-22 13:22:05.750 173 12339.58 138.65 55406.38 88888.00 2007-06-22 13:22:05.875 173 12339.62 138.62 55406.35 88888.00 2007-06-22 13:22:06.000 173 12339.62 138.62 55406.32 88888.00 2007-06-22 13:22:06.125 173 12339.62 138.60 55406.30 88888.00 2007-06-22 13:22:06.250 173 12339.65 138.60 55406.32 88888.00 2007-06-22 13:22:06.375 173 12339.65 138.62 55406.35 88888.00 2007-06-22 13:22:06.500 173 12339.60 138.62 55406.38 88888.00 2007-06-22 13:22:06.625 173 12339.62 138.57 55406.32 88888.00 2007-06-22 13:22:06.750 173 12339.62 138.62 55406.35 88888.00 2007-06-22 13:22:06.875 173 12339.65 138.70 55406.35 88888.00 2007-06-22 13:22:07.000 173 12339.62 138.60 55406.30 88888.00 2007-06-22 13:22:07.125 173 12339.52 138.55 55406.32 88888.00 2007-06-22 13:22:07.250 173 12339.55 138.62 55406.32 88888.00 2007-06-22 13:22:07.375 173 12339.62 138.65 55406.35 88888.00 2007-06-22 13:22:07.500 173 12339.67 138.68 55406.38 88888.00 2007-06-22 13:22:07.625 173 12339.60 138.65 55406.40 88888.00 2007-06-22 13:22:07.750 173 12339.55 138.57 55406.40 88888.00 2007-06-22 13:22:07.875 173 12339.60 138.60 55406.38 88888.00 2007-06-22 13:22:08.000 173 12339.67 138.60 55406.38 88888.00 2007-06-22 13:22:08.125 173 12339.62 138.57 55406.38 88888.00 2007-06-22 13:22:08.250 173 12339.52 138.62 55406.38 88888.00 2007-06-22 13:22:08.375 173 12339.58 138.65 55406.38 88888.00 2007-06-22 13:22:08.500 173 12339.67 138.65 55406.43 88888.00 2007-06-22 13:22:08.625 173 12339.73 138.65 55406.40 88888.00 2007-06-22 13:22:08.750 173 12339.67 138.62 55406.35 88888.00 2007-06-22 13:22:08.875 173 12339.58 138.55 55406.32 88888.00 2007-06-22 13:22:09.000 173 12339.60 138.55 55406.32 88888.00 2007-06-22 13:22:09.125 173 12339.60 138.60 55406.35 88888.00 2007-06-22 13:22:09.250 173 12339.45 138.62 55406.35 88888.00 2007-06-22 13:22:09.375 173 12339.45 138.60 55406.35 88888.00 2007-06-22 13:22:09.500 173 12339.50 138.65 55406.40 88888.00 2007-06-22 13:22:09.625 173 12339.55 138.62 55406.40 88888.00 2007-06-22 13:22:09.750 173 12339.60 138.62 55406.38 88888.00 2007-06-22 13:22:09.875 173 12339.52 138.57 55406.35 88888.00 2007-06-22 13:22:10.000 173 12339.58 138.65 55406.38 88888.00 2007-06-22 13:22:10.125 173 12339.55 138.57 55406.38 88888.00 2007-06-22 13:22:10.250 173 12339.52 138.55 55406.38 88888.00 2007-06-22 13:22:10.375 173 12339.62 138.57 55406.38 88888.00 2007-06-22 13:22:10.500 173 12339.65 138.57 55406.40 88888.00 2007-06-22 13:22:10.625 173 12339.60 138.60 55406.40 88888.00 2007-06-22 13:22:10.750 173 12339.60 138.62 55406.43 88888.00 2007-06-22 13:22:10.875 173 12339.58 138.57 55406.43 88888.00 2007-06-22 13:22:11.000 173 12339.52 138.57 55406.38 88888.00 2007-06-22 13:22:11.125 173 12339.52 138.57 55406.38 88888.00 2007-06-22 13:22:11.250 173 12339.52 138.55 55406.43 88888.00 2007-06-22 13:22:11.375 173 12339.48 138.53 55406.40 88888.00 2007-06-22 13:22:11.500 173 12339.48 138.55 55406.40 88888.00 2007-06-22 13:22:11.625 173 12339.55 138.53 55406.40 88888.00 2007-06-22 13:22:11.750 173 12339.55 138.55 55406.40 88888.00 2007-06-22 13:22:11.875 173 12339.58 138.55 55406.40 88888.00 2007-06-22 13:22:12.000 173 12339.62 138.47 55406.35 88888.00 2007-06-22 13:22:12.125 173 12339.65 138.55 55406.40 88888.00 2007-06-22 13:22:12.250 173 12339.65 138.60 55406.43 88888.00 2007-06-22 13:22:12.375 173 12339.62 138.62 55406.40 88888.00 2007-06-22 13:22:12.500 173 12339.62 138.62 55406.43 88888.00 2007-06-22 13:22:12.625 173 12339.55 138.57 55406.43 88888.00 2007-06-22 13:22:12.750 173 12339.52 138.50 55406.40 88888.00 2007-06-22 13:22:12.875 173 12339.60 138.55 55406.43 88888.00 2007-06-22 13:22:13.000 173 12339.62 138.47 55406.40 88888.00 2007-06-22 13:22:13.125 173 12339.60 138.45 55406.38 88888.00 2007-06-22 13:22:13.250 173 12339.50 138.45 55406.40 88888.00 2007-06-22 13:22:13.375 173 12339.48 138.47 55406.38 88888.00 2007-06-22 13:22:13.500 173 12339.45 138.45 55406.35 88888.00 2007-06-22 13:22:13.625 173 12339.45 138.45 55406.35 88888.00 2007-06-22 13:22:13.750 173 12339.50 138.43 55406.38 88888.00 2007-06-22 13:22:13.875 173 12339.50 138.40 55406.38 88888.00 2007-06-22 13:22:14.000 173 12339.50 138.45 55406.38 88888.00 2007-06-22 13:22:14.125 173 12339.55 138.50 55406.45 88888.00 2007-06-22 13:22:14.250 173 12339.58 138.47 55406.43 88888.00 2007-06-22 13:22:14.375 173 12339.62 138.45 55406.43 88888.00 2007-06-22 13:22:14.500 173 12339.67 138.53 55406.43 88888.00 2007-06-22 13:22:14.625 173 12339.60 138.50 55406.45 88888.00 2007-06-22 13:22:14.750 173 12339.58 138.47 55406.47 88888.00 2007-06-22 13:22:14.875 173 12339.62 138.47 55406.43 88888.00 2007-06-22 13:22:15.000 173 12339.65 138.45 55406.45 88888.00 2007-06-22 13:22:15.125 173 12339.62 138.43 55406.45 88888.00 2007-06-22 13:22:15.250 173 12339.60 138.45 55406.45 88888.00 2007-06-22 13:22:15.375 173 12339.62 138.43 55406.43 88888.00 2007-06-22 13:22:15.500 173 12339.65 138.50 55406.45 88888.00 2007-06-22 13:22:15.625 173 12339.60 138.40 55406.45 88888.00 2007-06-22 13:22:15.750 173 12339.52 138.38 55406.40 88888.00 2007-06-22 13:22:15.875 173 12339.60 138.38 55406.40 88888.00 2007-06-22 13:22:16.000 173 12339.65 138.38 55406.40 88888.00 2007-06-22 13:22:16.125 173 12339.65 138.35 55406.45 88888.00 2007-06-22 13:22:16.250 173 12339.58 138.28 55406.40 88888.00 2007-06-22 13:22:16.375 173 12339.65 138.38 55406.40 88888.00 2007-06-22 13:22:16.500 173 12339.70 138.38 55406.40 88888.00 2007-06-22 13:22:16.625 173 12339.73 138.38 55406.43 88888.00 2007-06-22 13:22:16.750 173 12339.67 138.38 55406.43 88888.00 2007-06-22 13:22:16.875 173 12339.62 138.40 55406.43 88888.00 2007-06-22 13:22:17.000 173 12339.60 138.38 55406.45 88888.00 2007-06-22 13:22:17.125 173 12339.55 138.32 55406.43 88888.00 2007-06-22 13:22:17.250 173 12339.55 138.35 55406.40 88888.00 2007-06-22 13:22:17.375 173 12339.67 138.38 55406.43 88888.00 2007-06-22 13:22:17.500 173 12339.67 138.35 55406.40 88888.00 2007-06-22 13:22:17.625 173 12339.62 138.32 55406.45 88888.00 2007-06-22 13:22:17.750 173 12339.67 138.35 55406.45 88888.00 2007-06-22 13:22:17.875 173 12339.73 138.35 55406.45 88888.00 2007-06-22 13:22:18.000 173 12339.67 138.32 55406.40 88888.00 2007-06-22 13:22:18.125 173 12339.70 138.32 55406.43 88888.00 2007-06-22 13:22:18.250 173 12339.75 138.32 55406.45 88888.00 2007-06-22 13:22:18.375 173 12339.85 138.38 55406.47 88888.00 2007-06-22 13:22:18.500 173 12339.83 138.40 55406.47 88888.00 2007-06-22 13:22:18.625 173 12339.77 138.35 55406.45 88888.00 2007-06-22 13:22:18.750 173 12339.77 138.32 55406.47 88888.00 2007-06-22 13:22:18.875 173 12339.80 138.35 55406.45 88888.00 2007-06-22 13:22:19.000 173 12339.85 138.32 55406.40 88888.00 2007-06-22 13:22:19.125 173 12339.88 138.32 55406.40 88888.00 2007-06-22 13:22:19.250 173 12339.83 138.30 55406.43 88888.00 2007-06-22 13:22:19.375 173 12339.88 138.32 55406.43 88888.00 2007-06-22 13:22:19.500 173 12339.83 138.32 55406.43 88888.00 2007-06-22 13:22:19.625 173 12339.77 138.32 55406.43 88888.00 2007-06-22 13:22:19.750 173 12339.80 138.35 55406.43 88888.00 2007-06-22 13:22:19.875 173 12339.90 138.40 55406.47 88888.00 2007-06-22 13:22:20.000 173 12339.83 138.30 55406.43 88888.00 2007-06-22 13:22:20.125 173 12339.75 138.32 55406.43 88888.00 2007-06-22 13:22:20.250 173 12339.70 138.28 55406.40 88888.00 2007-06-22 13:22:20.375 173 12339.75 138.28 55406.45 88888.00 2007-06-22 13:22:20.500 173 12339.75 138.25 55406.45 88888.00 2007-06-22 13:22:20.625 173 12339.77 138.32 55406.45 88888.00 2007-06-22 13:22:20.750 173 12339.77 138.35 55406.43 88888.00 2007-06-22 13:22:20.875 173 12339.80 138.32 55406.45 88888.00 2007-06-22 13:22:21.000 173 12339.80 138.30 55406.45 88888.00 2007-06-22 13:22:21.125 173 12339.85 138.28 55406.45 88888.00 2007-06-22 13:22:21.250 173 12339.88 138.28 55406.43 88888.00 2007-06-22 13:22:21.375 173 12339.85 138.28 55406.47 88888.00 2007-06-22 13:22:21.500 173 12339.80 138.25 55406.50 88888.00 2007-06-22 13:22:21.625 173 12339.77 138.25 55406.45 88888.00 2007-06-22 13:22:21.750 173 12339.83 138.28 55406.45 88888.00 2007-06-22 13:22:21.875 173 12339.85 138.32 55406.47 88888.00 2007-06-22 13:22:22.000 173 12339.90 138.32 55406.50 88888.00 2007-06-22 13:22:22.125 173 12339.90 138.35 55406.47 88888.00 2007-06-22 13:22:22.250 173 12339.88 138.35 55406.45 88888.00 2007-06-22 13:22:22.375 173 12339.92 138.30 55406.47 88888.00 2007-06-22 13:22:22.500 173 12339.88 138.30 55406.47 88888.00 2007-06-22 13:22:22.625 173 12339.88 138.32 55406.45 88888.00 2007-06-22 13:22:22.750 173 12339.85 138.30 55406.43 88888.00 2007-06-22 13:22:22.875 173 12339.77 138.25 55406.43 88888.00 2007-06-22 13:22:23.000 173 12339.70 138.30 55406.45 88888.00 2007-06-22 13:22:23.125 173 12339.70 138.32 55406.50 88888.00 2007-06-22 13:22:23.250 173 12339.67 138.35 55406.47 88888.00 2007-06-22 13:22:23.375 173 12339.73 138.32 55406.45 88888.00 2007-06-22 13:22:23.500 173 12339.77 138.32 55406.47 88888.00 2007-06-22 13:22:23.625 173 12339.83 138.35 55406.47 88888.00 2007-06-22 13:22:23.750 173 12339.77 138.40 55406.47 88888.00 2007-06-22 13:22:23.875 173 12339.75 138.40 55406.45 88888.00 2007-06-22 13:22:24.000 173 12339.77 138.38 55406.47 88888.00 2007-06-22 13:22:24.125 173 12339.80 138.43 55406.50 88888.00 2007-06-22 13:22:24.250 173 12339.70 138.38 55406.50 88888.00 2007-06-22 13:22:24.375 173 12339.73 138.40 55406.50 88888.00 2007-06-22 13:22:24.500 173 12339.80 138.45 55406.53 88888.00 2007-06-22 13:22:24.625 173 12339.75 138.38 55406.53 88888.00 2007-06-22 13:22:24.750 173 12339.67 138.40 55406.53 88888.00 2007-06-22 13:22:24.875 173 12339.70 138.45 55406.55 88888.00 2007-06-22 13:22:25.000 173 12339.70 138.43 55406.53 88888.00 2007-06-22 13:22:25.125 173 12339.62 138.38 55406.50 88888.00 2007-06-22 13:22:25.250 173 12339.58 138.40 55406.53 88888.00 2007-06-22 13:22:25.375 173 12339.62 138.45 55406.50 88888.00 2007-06-22 13:22:25.500 173 12339.65 138.47 55406.47 88888.00 2007-06-22 13:22:25.625 173 12339.62 138.50 55406.50 88888.00 2007-06-22 13:22:25.750 173 12339.60 138.47 55406.53 88888.00 2007-06-22 13:22:25.875 173 12339.58 138.47 55406.53 88888.00 2007-06-22 13:22:26.000 173 12339.58 138.45 55406.53 88888.00 2007-06-22 13:22:26.125 173 12339.60 138.45 55406.55 88888.00 2007-06-22 13:22:26.250 173 12339.55 138.40 55406.53 88888.00 2007-06-22 13:22:26.375 173 12339.60 138.40 55406.50 88888.00 2007-06-22 13:22:26.500 173 12339.65 138.50 55406.53 88888.00 2007-06-22 13:22:26.625 173 12339.70 138.50 55406.53 88888.00 2007-06-22 13:22:26.750 173 12339.65 138.47 55406.53 88888.00 2007-06-22 13:22:26.875 173 12339.62 138.45 55406.53 88888.00 2007-06-22 13:22:27.000 173 12339.70 138.47 55406.50 88888.00 2007-06-22 13:22:27.125 173 12339.70 138.55 55406.55 88888.00 2007-06-22 13:22:27.250 173 12339.67 138.50 55406.55 88888.00 2007-06-22 13:22:27.375 173 12339.62 138.45 55406.50 88888.00 2007-06-22 13:22:27.500 173 12339.52 138.47 55406.53 88888.00 2007-06-22 13:22:27.625 173 12339.62 138.50 55406.50 88888.00 2007-06-22 13:22:27.750 173 12339.62 138.55 55406.53 88888.00 2007-06-22 13:22:27.875 173 12339.60 138.53 55406.50 88888.00 2007-06-22 13:22:28.000 173 12339.62 138.55 55406.50 88888.00 2007-06-22 13:22:28.125 173 12339.62 138.57 55406.53 88888.00 2007-06-22 13:22:28.250 173 12339.52 138.55 55406.53 88888.00 2007-06-22 13:22:28.375 173 12339.55 138.57 55406.53 88888.00 2007-06-22 13:22:28.500 173 12339.60 138.55 55406.53 88888.00 2007-06-22 13:22:28.625 173 12339.60 138.55 55406.53 88888.00 2007-06-22 13:22:28.750 173 12339.58 138.57 55406.47 88888.00 2007-06-22 13:22:28.875 173 12339.52 138.57 55406.47 88888.00 2007-06-22 13:22:29.000 173 12339.50 138.55 55406.53 88888.00 2007-06-22 13:22:29.125 173 12339.52 138.55 55406.53 88888.00 2007-06-22 13:22:29.250 173 12339.50 138.55 55406.50 88888.00 2007-06-22 13:22:29.375 173 12339.55 138.55 55406.47 88888.00 2007-06-22 13:22:29.500 173 12339.42 138.60 55406.50 88888.00 2007-06-22 13:22:29.625 173 12339.38 138.55 55406.50 88888.00 2007-06-22 13:22:29.750 173 12339.40 138.62 55406.53 88888.00 2007-06-22 13:22:29.875 173 12339.48 138.62 55406.57 88888.00 2007-06-22 13:22:30.000 173 12339.55 138.68 55406.53 88888.00 2007-06-22 13:22:30.125 173 12339.55 138.65 55406.50 88888.00 2007-06-22 13:22:30.250 173 12339.50 138.60 55406.53 88888.00 2007-06-22 13:22:30.375 173 12339.50 138.68 55406.53 88888.00 2007-06-22 13:22:30.500 173 12339.45 138.68 55406.53 88888.00 2007-06-22 13:22:30.625 173 12339.35 138.60 55406.50 88888.00 2007-06-22 13:22:30.750 173 12339.40 138.62 55406.50 88888.00 2007-06-22 13:22:30.875 173 12339.42 138.62 55406.50 88888.00 2007-06-22 13:22:31.000 173 12339.40 138.60 55406.53 88888.00 2007-06-22 13:22:31.125 173 12339.42 138.62 55406.55 88888.00 2007-06-22 13:22:31.250 173 12339.38 138.70 55406.53 88888.00 2007-06-22 13:22:31.375 173 12339.40 138.78 55406.55 88888.00 2007-06-22 13:22:31.500 173 12339.40 138.70 55406.55 88888.00 2007-06-22 13:22:31.625 173 12339.40 138.68 55406.55 88888.00 2007-06-22 13:22:31.750 173 12339.45 138.68 55406.55 88888.00 2007-06-22 13:22:31.875 173 12339.42 138.75 55406.53 88888.00 2007-06-22 13:22:32.000 173 12339.42 138.78 55406.53 88888.00 2007-06-22 13:22:32.125 173 12339.40 138.72 55406.57 88888.00 2007-06-22 13:22:32.250 173 12339.35 138.70 55406.57 88888.00 2007-06-22 13:22:32.375 173 12339.35 138.78 55406.57 88888.00 2007-06-22 13:22:32.500 173 12339.30 138.68 55406.55 88888.00 2007-06-22 13:22:32.625 173 12339.27 138.70 55406.55 88888.00 2007-06-22 13:22:32.750 173 12339.25 138.68 55406.53 88888.00 2007-06-22 13:22:32.875 173 12339.33 138.72 55406.53 88888.00 2007-06-22 13:22:33.000 173 12339.38 138.75 55406.53 88888.00 2007-06-22 13:22:33.125 173 12339.30 138.68 55406.55 88888.00 2007-06-22 13:22:33.250 173 12339.33 138.72 55406.55 88888.00 2007-06-22 13:22:33.375 173 12339.40 138.80 55406.55 88888.00 2007-06-22 13:22:33.500 173 12339.42 138.85 55406.55 88888.00 2007-06-22 13:22:33.625 173 12339.38 138.78 55406.57 88888.00 2007-06-22 13:22:33.750 173 12339.30 138.70 55406.57 88888.00 2007-06-22 13:22:33.875 173 12339.35 138.70 55406.60 88888.00 2007-06-22 13:22:34.000 173 12339.30 138.72 55406.57 88888.00 2007-06-22 13:22:34.125 173 12339.30 138.72 55406.57 88888.00 2007-06-22 13:22:34.250 173 12339.20 138.72 55406.57 88888.00 2007-06-22 13:22:34.375 173 12339.25 138.68 55406.55 88888.00 2007-06-22 13:22:34.500 173 12339.17 138.65 55406.55 88888.00 2007-06-22 13:22:34.625 173 12339.12 138.65 55406.55 88888.00 2007-06-22 13:22:34.750 173 12339.17 138.72 55406.60 88888.00 2007-06-22 13:22:34.875 173 12339.23 138.75 55406.60 88888.00 2007-06-22 13:22:35.000 173 12339.25 138.72 55406.55 88888.00 2007-06-22 13:22:35.125 173 12339.30 138.70 55406.57 88888.00 2007-06-22 13:22:35.250 173 12339.20 138.75 55406.60 88888.00 2007-06-22 13:22:35.375 173 12339.15 138.78 55406.60 88888.00 2007-06-22 13:22:35.500 173 12339.25 138.78 55406.62 88888.00 2007-06-22 13:22:35.625 173 12339.30 138.72 55406.62 88888.00 2007-06-22 13:22:35.750 173 12339.40 138.70 55406.62 88888.00 2007-06-22 13:22:35.875 173 12339.38 138.78 55406.60 88888.00 2007-06-22 13:22:36.000 173 12339.25 138.75 55406.60 88888.00 2007-06-22 13:22:36.125 173 12339.23 138.75 55406.60 88888.00 2007-06-22 13:22:36.250 173 12339.23 138.70 55406.60 88888.00 2007-06-22 13:22:36.375 173 12339.23 138.70 55406.57 88888.00 2007-06-22 13:22:36.500 173 12339.25 138.75 55406.60 88888.00 2007-06-22 13:22:36.625 173 12339.30 138.82 55406.62 88888.00 2007-06-22 13:22:36.750 173 12339.33 138.80 55406.65 88888.00 2007-06-22 13:22:36.875 173 12339.33 138.80 55406.62 88888.00 2007-06-22 13:22:37.000 173 12339.33 138.75 55406.62 88888.00 2007-06-22 13:22:37.125 173 12339.27 138.70 55406.60 88888.00 2007-06-22 13:22:37.250 173 12339.20 138.70 55406.65 88888.00 2007-06-22 13:22:37.375 173 12339.23 138.72 55406.62 88888.00 2007-06-22 13:22:37.500 173 12339.23 138.72 55406.65 88888.00 2007-06-22 13:22:37.625 173 12339.23 138.72 55406.65 88888.00 2007-06-22 13:22:37.750 173 12339.20 138.75 55406.65 88888.00 2007-06-22 13:22:37.875 173 12339.12 138.72 55406.65 88888.00 2007-06-22 13:22:38.000 173 12339.10 138.72 55406.60 88888.00 2007-06-22 13:22:38.125 173 12339.12 138.70 55406.60 88888.00 2007-06-22 13:22:38.250 173 12339.12 138.72 55406.62 88888.00 2007-06-22 13:22:38.375 173 12339.20 138.75 55406.62 88888.00 2007-06-22 13:22:38.500 173 12339.20 138.72 55406.65 88888.00 2007-06-22 13:22:38.625 173 12339.20 138.78 55406.68 88888.00 2007-06-22 13:22:38.750 173 12339.17 138.72 55406.62 88888.00 2007-06-22 13:22:38.875 173 12339.20 138.70 55406.62 88888.00 2007-06-22 13:22:39.000 173 12339.20 138.68 55406.60 88888.00 2007-06-22 13:22:39.125 173 12339.23 138.68 55406.62 88888.00 2007-06-22 13:22:39.250 173 12339.12 138.60 55406.60 88888.00 2007-06-22 13:22:39.375 173 12339.10 138.60 55406.60 88888.00 2007-06-22 13:22:39.500 173 12339.12 138.70 55406.62 88888.00 2007-06-22 13:22:39.625 173 12339.15 138.72 55406.65 88888.00 2007-06-22 13:22:39.750 173 12339.15 138.72 55406.68 88888.00 2007-06-22 13:22:39.875 173 12339.12 138.72 55406.70 88888.00 2007-06-22 13:22:40.000 173 12339.15 138.72 55406.70 88888.00 2007-06-22 13:22:40.125 173 12339.12 138.70 55406.72 88888.00 2007-06-22 13:22:40.250 173 12338.98 138.65 55406.65 88888.00 2007-06-22 13:22:40.375 173 12339.02 138.60 55406.65 88888.00 2007-06-22 13:22:40.500 173 12339.02 138.62 55406.65 88888.00 2007-06-22 13:22:40.625 173 12339.00 138.60 55406.68 88888.00 2007-06-22 13:22:40.750 173 12338.95 138.60 55406.68 88888.00 2007-06-22 13:22:40.875 173 12338.98 138.65 55406.70 88888.00 2007-06-22 13:22:41.000 173 12338.95 138.60 55406.65 88888.00 2007-06-22 13:22:41.125 173 12338.95 138.57 55406.65 88888.00 2007-06-22 13:22:41.250 173 12339.05 138.57 55406.62 88888.00 2007-06-22 13:22:41.375 173 12339.08 138.60 55406.60 88888.00 2007-06-22 13:22:41.500 173 12339.08 138.65 55406.68 88888.00 2007-06-22 13:22:41.625 173 12339.15 138.62 55406.62 88888.00 2007-06-22 13:22:41.750 173 12339.15 138.60 55406.62 88888.00 2007-06-22 13:22:41.875 173 12339.02 138.55 55406.65 88888.00 2007-06-22 13:22:42.000 173 12339.00 138.57 55406.62 88888.00 2007-06-22 13:22:42.125 173 12339.02 138.57 55406.60 88888.00 2007-06-22 13:22:42.250 173 12338.98 138.53 55406.60 88888.00 2007-06-22 13:22:42.375 173 12339.02 138.57 55406.62 88888.00 2007-06-22 13:22:42.500 173 12339.05 138.60 55406.62 88888.00 2007-06-22 13:22:42.625 173 12339.10 138.60 55406.62 88888.00 2007-06-22 13:22:42.750 173 12339.12 138.55 55406.62 88888.00 2007-06-22 13:22:42.875 173 12339.17 138.53 55406.62 88888.00 2007-06-22 13:22:43.000 173 12339.15 138.53 55406.62 88888.00 2007-06-22 13:22:43.125 173 12339.15 138.62 55406.65 88888.00 2007-06-22 13:22:43.250 173 12339.10 138.60 55406.65 88888.00 2007-06-22 13:22:43.375 173 12339.02 138.53 55406.62 88888.00 2007-06-22 13:22:43.500 173 12339.05 138.50 55406.62 88888.00 2007-06-22 13:22:43.625 173 12339.15 138.53 55406.65 88888.00 2007-06-22 13:22:43.750 173 12339.25 138.53 55406.65 88888.00 2007-06-22 13:22:43.875 173 12339.20 138.50 55406.62 88888.00 2007-06-22 13:22:44.000 173 12339.20 138.53 55406.62 88888.00 2007-06-22 13:22:44.125 173 12339.20 138.53 55406.62 88888.00 2007-06-22 13:22:44.250 173 12339.17 138.57 55406.65 88888.00 2007-06-22 13:22:44.375 173 12339.20 138.57 55406.65 88888.00 2007-06-22 13:22:44.500 173 12339.17 138.53 55406.65 88888.00 2007-06-22 13:22:44.625 173 12339.20 138.47 55406.62 88888.00 2007-06-22 13:22:44.750 173 12339.23 138.55 55406.62 88888.00 2007-06-22 13:22:44.875 173 12339.27 138.55 55406.62 88888.00 2007-06-22 13:22:45.000 173 12339.23 138.55 55406.62 88888.00 2007-06-22 13:22:45.125 173 12339.25 138.47 55406.62 88888.00 2007-06-22 13:22:45.250 173 12339.25 138.50 55406.62 88888.00 2007-06-22 13:22:45.375 173 12339.33 138.50 55406.62 88888.00 2007-06-22 13:22:45.500 173 12339.33 138.53 55406.57 88888.00 2007-06-22 13:22:45.625 173 12339.30 138.53 55406.57 88888.00 2007-06-22 13:22:45.750 173 12339.33 138.53 55406.60 88888.00 2007-06-22 13:22:45.875 173 12339.38 138.47 55406.62 88888.00 2007-06-22 13:22:46.000 173 12339.45 138.55 55406.62 88888.00 2007-06-22 13:22:46.125 173 12339.35 138.47 55406.60 88888.00 2007-06-22 13:22:46.250 173 12339.30 138.45 55406.60 88888.00 2007-06-22 13:22:46.375 173 12339.33 138.43 55406.57 88888.00 2007-06-22 13:22:46.500 173 12339.35 138.45 55406.57 88888.00 2007-06-22 13:22:46.625 173 12339.38 138.47 55406.60 88888.00 2007-06-22 13:22:46.750 173 12339.42 138.50 55406.60 88888.00 2007-06-22 13:22:46.875 173 12339.45 138.53 55406.60 88888.00 2007-06-22 13:22:47.000 173 12339.50 138.53 55406.60 88888.00 2007-06-22 13:22:47.125 173 12339.45 138.47 55406.60 88888.00 2007-06-22 13:22:47.250 173 12339.38 138.45 55406.57 88888.00 2007-06-22 13:22:47.375 173 12339.45 138.43 55406.55 88888.00 2007-06-22 13:22:47.500 173 12339.52 138.45 55406.57 88888.00 2007-06-22 13:22:47.625 173 12339.58 138.47 55406.60 88888.00 2007-06-22 13:22:47.750 173 12339.52 138.47 55406.60 88888.00 2007-06-22 13:22:47.875 173 12339.48 138.45 55406.60 88888.00 2007-06-22 13:22:48.000 173 12339.45 138.45 55406.57 88888.00 2007-06-22 13:22:48.125 173 12339.45 138.45 55406.57 88888.00 2007-06-22 13:22:48.250 173 12339.42 138.43 55406.57 88888.00 2007-06-22 13:22:48.375 173 12339.42 138.50 55406.57 88888.00 2007-06-22 13:22:48.500 173 12339.50 138.50 55406.60 88888.00 2007-06-22 13:22:48.625 173 12339.60 138.50 55406.62 88888.00 2007-06-22 13:22:48.750 173 12339.58 138.47 55406.60 88888.00 2007-06-22 13:22:48.875 173 12339.55 138.47 55406.55 88888.00 2007-06-22 13:22:49.000 173 12339.50 138.50 55406.57 88888.00 2007-06-22 13:22:49.125 173 12339.50 138.50 55406.60 88888.00 2007-06-22 13:22:49.250 173 12339.42 138.43 55406.60 88888.00 2007-06-22 13:22:49.375 173 12339.42 138.43 55406.57 88888.00 2007-06-22 13:22:49.500 173 12339.45 138.45 55406.57 88888.00 2007-06-22 13:22:49.625 173 12339.45 138.45 55406.60 88888.00 2007-06-22 13:22:49.750 173 12339.45 138.47 55406.62 88888.00 2007-06-22 13:22:49.875 173 12339.50 138.50 55406.65 88888.00 2007-06-22 13:22:50.000 173 12339.48 138.50 55406.62 88888.00 2007-06-22 13:22:50.125 173 12339.45 138.43 55406.62 88888.00 2007-06-22 13:22:50.250 173 12339.52 138.43 55406.60 88888.00 2007-06-22 13:22:50.375 173 12339.55 138.50 55406.62 88888.00 2007-06-22 13:22:50.500 173 12339.48 138.47 55406.60 88888.00 2007-06-22 13:22:50.625 173 12339.40 138.38 55406.60 88888.00 2007-06-22 13:22:50.750 173 12339.48 138.43 55406.62 88888.00 2007-06-22 13:22:50.875 173 12339.50 138.43 55406.65 88888.00 2007-06-22 13:22:51.000 173 12339.58 138.50 55406.65 88888.00 2007-06-22 13:22:51.125 173 12339.62 138.47 55406.62 88888.00 2007-06-22 13:22:51.250 173 12339.60 138.43 55406.60 88888.00 2007-06-22 13:22:51.375 173 12339.58 138.40 55406.57 88888.00 2007-06-22 13:22:51.500 173 12339.52 138.38 55406.57 88888.00 2007-06-22 13:22:51.625 173 12339.52 138.40 55406.60 88888.00 2007-06-22 13:22:51.750 173 12339.58 138.47 55406.62 88888.00 2007-06-22 13:22:51.875 173 12339.45 138.40 55406.60 88888.00 2007-06-22 13:22:52.000 173 12339.33 138.38 55406.57 88888.00 2007-06-22 13:22:52.125 173 12339.35 138.43 55406.57 88888.00 2007-06-22 13:22:52.250 173 12339.38 138.47 55406.62 88888.00 2007-06-22 13:22:52.375 173 12339.40 138.53 55406.65 88888.00 2007-06-22 13:22:52.500 173 12339.42 138.50 55406.62 88888.00 2007-06-22 13:22:52.625 173 12339.48 138.50 55406.62 88888.00 2007-06-22 13:22:52.750 173 12339.42 138.45 55406.60 88888.00 2007-06-22 13:22:52.875 173 12339.42 138.47 55406.60 88888.00 2007-06-22 13:22:53.000 173 12339.48 138.50 55406.62 88888.00 2007-06-22 13:22:53.125 173 12339.48 138.50 55406.65 88888.00 2007-06-22 13:22:53.250 173 12339.38 138.47 55406.62 88888.00 2007-06-22 13:22:53.375 173 12339.40 138.53 55406.62 88888.00 2007-06-22 13:22:53.500 173 12339.42 138.53 55406.62 88888.00 2007-06-22 13:22:53.625 173 12339.38 138.47 55406.60 88888.00 2007-06-22 13:22:53.750 173 12339.35 138.47 55406.62 88888.00 2007-06-22 13:22:53.875 173 12339.33 138.50 55406.62 88888.00 2007-06-22 13:22:54.000 173 12339.30 138.50 55406.65 88888.00 2007-06-22 13:22:54.125 173 12339.27 138.53 55406.68 88888.00 2007-06-22 13:22:54.250 173 12339.25 138.50 55406.65 88888.00 2007-06-22 13:22:54.375 173 12339.23 138.50 55406.62 88888.00 2007-06-22 13:22:54.500 173 12339.23 138.47 55406.60 88888.00 2007-06-22 13:22:54.625 173 12339.20 138.50 55406.65 88888.00 2007-06-22 13:22:54.750 173 12339.20 138.47 55406.65 88888.00 2007-06-22 13:22:54.875 173 12339.27 138.53 55406.68 88888.00 2007-06-22 13:22:55.000 173 12339.27 138.55 55406.68 88888.00 2007-06-22 13:22:55.125 173 12339.27 138.57 55406.70 88888.00 2007-06-22 13:22:55.250 173 12339.23 138.55 55406.68 88888.00 2007-06-22 13:22:55.375 173 12339.23 138.57 55406.65 88888.00 2007-06-22 13:22:55.500 173 12339.17 138.55 55406.65 88888.00 2007-06-22 13:22:55.625 173 12339.12 138.50 55406.60 88888.00 2007-06-22 13:22:55.750 173 12339.17 138.50 55406.62 88888.00 2007-06-22 13:22:55.875 173 12339.20 138.50 55406.65 88888.00 2007-06-22 13:22:56.000 173 12339.23 138.53 55406.65 88888.00 2007-06-22 13:22:56.125 173 12339.17 138.55 55406.68 88888.00 2007-06-22 13:22:56.250 173 12339.10 138.55 55406.68 88888.00 2007-06-22 13:22:56.375 173 12339.17 138.53 55406.68 88888.00 2007-06-22 13:22:56.500 173 12339.20 138.47 55406.68 88888.00 2007-06-22 13:22:56.625 173 12339.17 138.53 55406.65 88888.00 2007-06-22 13:22:56.750 173 12339.20 138.55 55406.70 88888.00 2007-06-22 13:22:56.875 173 12339.17 138.53 55406.72 88888.00 2007-06-22 13:22:57.000 173 12339.20 138.53 55406.70 88888.00 2007-06-22 13:22:57.125 173 12339.15 138.53 55406.72 88888.00 2007-06-22 13:22:57.250 173 12339.15 138.55 55406.72 88888.00 2007-06-22 13:22:57.375 173 12339.15 138.53 55406.68 88888.00 2007-06-22 13:22:57.500 173 12339.10 138.55 55406.68 88888.00 2007-06-22 13:22:57.625 173 12339.17 138.60 55406.68 88888.00 2007-06-22 13:22:57.750 173 12339.10 138.57 55406.70 88888.00 2007-06-22 13:22:57.875 173 12339.00 138.55 55406.68 88888.00 2007-06-22 13:22:58.000 173 12339.00 138.50 55406.68 88888.00 2007-06-22 13:22:58.125 173 12339.05 138.55 55406.70 88888.00 2007-06-22 13:22:58.250 173 12339.05 138.53 55406.72 88888.00 2007-06-22 13:22:58.375 173 12339.00 138.50 55406.72 88888.00 2007-06-22 13:22:58.500 173 12338.98 138.47 55406.70 88888.00 2007-06-22 13:22:58.625 173 12338.92 138.53 55406.68 88888.00 2007-06-22 13:22:58.750 173 12338.90 138.53 55406.70 88888.00 2007-06-22 13:22:58.875 173 12338.95 138.57 55406.75 88888.00 2007-06-22 13:22:59.000 173 12338.98 138.55 55406.72 88888.00 2007-06-22 13:22:59.125 173 12339.00 138.55 55406.70 88888.00 2007-06-22 13:22:59.250 173 12339.00 138.57 55406.72 88888.00 2007-06-22 13:22:59.375 173 12339.00 138.57 55406.75 88888.00 2007-06-22 13:22:59.500 173 12338.92 138.55 55406.72 88888.00 2007-06-22 13:22:59.625 173 12338.88 138.57 55406.72 88888.00 2007-06-22 13:22:59.750 173 12338.95 138.60 55406.72 88888.00 2007-06-22 13:22:59.875 173 12338.95 138.60 55406.72 88888.00 2007-06-22 13:23:00.000 173 12338.90 138.50 55406.72 88888.00 2007-06-22 13:23:00.125 173 12338.85 138.57 55406.78 88888.00 2007-06-22 13:23:00.250 173 12338.90 138.60 55406.78 88888.00 2007-06-22 13:23:00.375 173 12338.88 138.55 55406.75 88888.00 2007-06-22 13:23:00.500 173 12338.80 138.55 55406.72 88888.00 2007-06-22 13:23:00.625 173 12338.83 138.57 55406.75 88888.00 2007-06-22 13:23:00.750 173 12338.83 138.60 55406.78 88888.00 2007-06-22 13:23:00.875 173 12338.80 138.60 55406.80 88888.00 2007-06-22 13:23:01.000 173 12338.85 138.55 55406.75 88888.00 2007-06-22 13:23:01.125 173 12338.80 138.57 55406.75 88888.00 2007-06-22 13:23:01.250 173 12338.75 138.60 55406.80 88888.00 2007-06-22 13:23:01.375 173 12338.70 138.55 55406.75 88888.00 2007-06-22 13:23:01.500 173 12338.73 138.55 55406.80 88888.00 2007-06-22 13:23:01.625 173 12338.85 138.62 55406.78 88888.00 2007-06-22 13:23:01.750 173 12338.85 138.60 55406.75 88888.00 2007-06-22 13:23:01.875 173 12338.80 138.53 55406.72 88888.00 2007-06-22 13:23:02.000 173 12338.83 138.50 55406.72 88888.00 2007-06-22 13:23:02.125 173 12338.88 138.55 55406.78 88888.00 2007-06-22 13:23:02.250 173 12338.88 138.62 55406.78 88888.00 2007-06-22 13:23:02.375 173 12338.85 138.60 55406.78 88888.00 2007-06-22 13:23:02.500 173 12338.80 138.57 55406.78 88888.00 2007-06-22 13:23:02.625 173 12338.80 138.60 55406.78 88888.00 2007-06-22 13:23:02.750 173 12338.83 138.62 55406.78 88888.00 2007-06-22 13:23:02.875 173 12338.77 138.60 55406.78 88888.00 2007-06-22 13:23:03.000 173 12338.73 138.57 55406.75 88888.00 2007-06-22 13:23:03.125 173 12338.77 138.55 55406.75 88888.00 2007-06-22 13:23:03.250 173 12338.70 138.57 55406.75 88888.00 2007-06-22 13:23:03.375 173 12338.70 138.57 55406.78 88888.00 2007-06-22 13:23:03.500 173 12338.77 138.57 55406.75 88888.00 2007-06-22 13:23:03.625 173 12338.85 138.60 55406.78 88888.00 2007-06-22 13:23:03.750 173 12338.80 138.57 55406.80 88888.00 2007-06-22 13:23:03.875 173 12338.83 138.60 55406.80 88888.00 2007-06-22 13:23:04.000 173 12338.80 138.55 55406.75 88888.00 2007-06-22 13:23:04.125 173 12338.73 138.57 55406.78 88888.00 2007-06-22 13:23:04.250 173 12338.80 138.62 55406.80 88888.00 2007-06-22 13:23:04.375 173 12338.92 138.62 55406.80 88888.00 2007-06-22 13:23:04.500 173 12339.02 138.68 55406.80 88888.00 2007-06-22 13:23:04.625 173 12338.98 138.65 55406.82 88888.00 2007-06-22 13:23:04.750 173 12338.92 138.65 55406.82 88888.00 2007-06-22 13:23:04.875 173 12338.88 138.65 55406.80 88888.00 2007-06-22 13:23:05.000 173 12338.85 138.57 55406.78 88888.00 2007-06-22 13:23:05.125 173 12338.77 138.60 55406.78 88888.00 2007-06-22 13:23:05.250 173 12338.70 138.60 55406.78 88888.00 2007-06-22 13:23:05.375 173 12338.73 138.62 55406.80 88888.00 2007-06-22 13:23:05.500 173 12338.88 138.65 55406.80 88888.00 2007-06-22 13:23:05.625 173 12338.88 138.65 55406.80 88888.00 2007-06-22 13:23:05.750 173 12338.83 138.57 55406.78 88888.00 2007-06-22 13:23:05.875 173 12338.83 138.57 55406.80 88888.00 2007-06-22 13:23:06.000 173 12338.85 138.53 55406.75 88888.00 2007-06-22 13:23:06.125 173 12338.88 138.55 55406.75 88888.00 2007-06-22 13:23:06.250 173 12338.88 138.57 55406.78 88888.00 2007-06-22 13:23:06.375 173 12338.92 138.57 55406.75 88888.00 2007-06-22 13:23:06.500 173 12338.90 138.57 55406.78 88888.00 2007-06-22 13:23:06.625 173 12338.92 138.60 55406.78 88888.00 2007-06-22 13:23:06.750 173 12339.00 138.60 55406.75 88888.00 2007-06-22 13:23:06.875 173 12338.98 138.65 55406.75 88888.00 2007-06-22 13:23:07.000 173 12338.98 138.62 55406.78 88888.00 2007-06-22 13:23:07.125 173 12339.00 138.68 55406.78 88888.00 2007-06-22 13:23:07.250 173 12338.98 138.65 55406.80 88888.00 2007-06-22 13:23:07.375 173 12339.00 138.65 55406.80 88888.00 2007-06-22 13:23:07.500 173 12338.98 138.62 55406.78 88888.00 2007-06-22 13:23:07.625 173 12338.95 138.62 55406.75 88888.00 2007-06-22 13:23:07.750 173 12338.95 138.60 55406.75 88888.00 2007-06-22 13:23:07.875 173 12339.00 138.55 55406.70 88888.00 2007-06-22 13:23:08.000 173 12339.02 138.57 55406.70 88888.00 2007-06-22 13:23:08.125 173 12339.08 138.62 55406.72 88888.00 2007-06-22 13:23:08.250 173 12339.02 138.57 55406.75 88888.00 2007-06-22 13:23:08.375 173 12339.02 138.72 55406.80 88888.00 2007-06-22 13:23:08.500 173 12339.05 138.75 55406.75 88888.00 2007-06-22 13:23:08.625 173 12339.05 138.72 55406.72 88888.00 2007-06-22 13:23:08.750 173 12338.98 138.70 55406.75 88888.00 2007-06-22 13:23:08.875 173 12338.98 138.70 55406.75 88888.00 2007-06-22 13:23:09.000 173 12339.10 138.70 55406.75 88888.00 2007-06-22 13:23:09.125 173 12339.12 138.72 55406.75 88888.00 2007-06-22 13:23:09.250 173 12339.02 138.62 55406.72 88888.00 2007-06-22 13:23:09.375 173 12338.98 138.62 55406.70 88888.00 2007-06-22 13:23:09.500 173 12339.05 138.65 55406.75 88888.00 2007-06-22 13:23:09.625 173 12339.17 138.72 55406.78 88888.00 2007-06-22 13:23:09.750 173 12339.17 138.70 55406.78 88888.00 2007-06-22 13:23:09.875 173 12339.00 138.65 55406.72 88888.00 2007-06-22 13:23:10.000 173 12339.05 138.68 55406.72 88888.00 2007-06-22 13:23:10.125 173 12339.05 138.68 55406.78 88888.00 2007-06-22 13:23:10.250 173 12339.05 138.65 55406.78 88888.00 2007-06-22 13:23:10.375 173 12339.10 138.68 55406.75 88888.00 2007-06-22 13:23:10.500 173 12339.10 138.72 55406.78 88888.00 2007-06-22 13:23:10.625 173 12339.10 138.72 55406.78 88888.00 2007-06-22 13:23:10.750 173 12339.10 138.78 55406.78 88888.00 2007-06-22 13:23:10.875 173 12339.08 138.78 55406.75 88888.00 2007-06-22 13:23:11.000 173 12339.00 138.78 55406.70 88888.00 2007-06-22 13:23:11.125 173 12339.00 138.72 55406.75 88888.00 2007-06-22 13:23:11.250 173 12339.12 138.82 55406.75 88888.00 2007-06-22 13:23:11.375 173 12339.12 138.82 55406.72 88888.00 2007-06-22 13:23:11.500 173 12339.02 138.78 55406.70 88888.00 2007-06-22 13:23:11.625 173 12339.08 138.70 55406.70 88888.00 2007-06-22 13:23:11.750 173 12339.17 138.72 55406.68 88888.00 2007-06-22 13:23:11.875 173 12339.20 138.78 55406.70 88888.00 2007-06-22 13:23:12.000 173 12339.15 138.75 55406.75 88888.00 2007-06-22 13:23:12.125 173 12339.10 138.75 55406.75 88888.00 2007-06-22 13:23:12.250 173 12339.05 138.75 55406.72 88888.00 2007-06-22 13:23:12.375 173 12338.98 138.75 55406.70 88888.00 2007-06-22 13:23:12.500 173 12339.05 138.80 55406.70 88888.00 2007-06-22 13:23:12.625 173 12339.05 138.75 55406.70 88888.00 2007-06-22 13:23:12.750 173 12339.12 138.80 55406.75 88888.00 2007-06-22 13:23:12.875 173 12339.10 138.80 55406.72 88888.00 2007-06-22 13:23:13.000 173 12339.10 138.78 55406.70 88888.00 2007-06-22 13:23:13.125 173 12339.17 138.82 55406.75 88888.00 2007-06-22 13:23:13.250 173 12339.08 138.82 55406.75 88888.00 2007-06-22 13:23:13.375 173 12339.08 138.80 55406.75 88888.00 2007-06-22 13:23:13.500 173 12339.12 138.85 55406.75 88888.00 2007-06-22 13:23:13.625 173 12339.10 138.78 55406.75 88888.00 2007-06-22 13:23:13.750 173 12339.10 138.80 55406.70 88888.00 2007-06-22 13:23:13.875 173 12339.05 138.80 55406.70 88888.00 2007-06-22 13:23:14.000 173 12339.05 138.80 55406.72 88888.00 2007-06-22 13:23:14.125 173 12338.98 138.82 55406.72 88888.00 2007-06-22 13:23:14.250 173 12338.95 138.85 55406.75 88888.00 2007-06-22 13:23:14.375 173 12338.98 138.82 55406.78 88888.00 2007-06-22 13:23:14.500 173 12339.00 138.82 55406.78 88888.00 2007-06-22 13:23:14.625 173 12339.02 138.85 55406.75 88888.00 2007-06-22 13:23:14.750 173 12339.00 138.88 55406.72 88888.00 2007-06-22 13:23:14.875 173 12338.88 138.85 55406.70 88888.00 2007-06-22 13:23:15.000 173 12338.95 138.85 55406.70 88888.00 2007-06-22 13:23:15.125 173 12339.00 138.88 55406.72 88888.00 2007-06-22 13:23:15.250 173 12339.00 138.88 55406.72 88888.00 2007-06-22 13:23:15.375 173 12338.98 138.90 55406.75 88888.00 2007-06-22 13:23:15.500 173 12338.90 138.90 55406.72 88888.00 2007-06-22 13:23:15.625 173 12338.90 138.85 55406.72 88888.00 2007-06-22 13:23:15.750 173 12338.90 138.82 55406.72 88888.00 2007-06-22 13:23:15.875 173 12338.90 138.82 55406.72 88888.00 2007-06-22 13:23:16.000 173 12338.88 138.82 55406.72 88888.00 2007-06-22 13:23:16.125 173 12338.88 138.82 55406.70 88888.00 2007-06-22 13:23:16.250 173 12338.90 138.88 55406.75 88888.00 2007-06-22 13:23:16.375 173 12338.95 138.88 55406.72 88888.00 2007-06-22 13:23:16.500 173 12338.92 138.95 55406.78 88888.00 2007-06-22 13:23:16.625 173 12338.92 138.93 55406.75 88888.00 2007-06-22 13:23:16.750 173 12338.85 138.93 55406.70 88888.00 2007-06-22 13:23:16.875 173 12338.88 138.97 55406.70 88888.00 2007-06-22 13:23:17.000 173 12338.85 138.97 55406.75 88888.00 2007-06-22 13:23:17.125 173 12338.80 138.93 55406.72 88888.00 2007-06-22 13:23:17.250 173 12338.80 138.90 55406.68 88888.00 2007-06-22 13:23:17.375 173 12338.80 138.95 55406.68 88888.00 2007-06-22 13:23:17.500 173 12338.80 138.97 55406.70 88888.00 2007-06-22 13:23:17.625 173 12338.85 138.95 55406.72 88888.00 2007-06-22 13:23:17.750 173 12338.85 138.95 55406.68 88888.00 2007-06-22 13:23:17.875 173 12338.77 138.90 55406.65 88888.00 2007-06-22 13:23:18.000 173 12338.83 138.95 55406.70 88888.00 2007-06-22 13:23:18.125 173 12338.98 138.95 55406.72 88888.00 2007-06-22 13:23:18.250 173 12338.90 138.95 55406.70 88888.00 2007-06-22 13:23:18.375 173 12338.85 138.95 55406.68 88888.00 2007-06-22 13:23:18.500 173 12338.88 139.00 55406.70 88888.00 2007-06-22 13:23:18.625 173 12338.92 139.00 55406.72 88888.00 2007-06-22 13:23:18.750 173 12338.95 139.03 55406.72 88888.00 2007-06-22 13:23:18.875 173 12338.95 139.03 55406.70 88888.00 2007-06-22 13:23:19.000 173 12338.92 139.05 55406.70 88888.00 2007-06-22 13:23:19.125 173 12338.90 139.03 55406.72 88888.00 2007-06-22 13:23:19.250 173 12338.90 138.97 55406.75 88888.00 2007-06-22 13:23:19.375 173 12338.88 139.00 55406.70 88888.00 2007-06-22 13:23:19.500 173 12338.80 139.03 55406.70 88888.00 2007-06-22 13:23:19.625 173 12338.85 139.00 55406.70 88888.00 2007-06-22 13:23:19.750 173 12338.98 139.07 55406.72 88888.00 2007-06-22 13:23:19.875 173 12339.00 139.07 55406.70 88888.00 2007-06-22 13:23:20.000 173 12338.92 139.03 55406.68 88888.00 2007-06-22 13:23:20.125 173 12338.85 138.97 55406.68 88888.00 2007-06-22 13:23:20.250 173 12338.83 139.00 55406.70 88888.00 2007-06-22 13:23:20.375 173 12338.85 139.05 55406.70 88888.00 2007-06-22 13:23:20.500 173 12338.85 139.00 55406.68 88888.00 2007-06-22 13:23:20.625 173 12338.83 139.00 55406.72 88888.00 2007-06-22 13:23:20.750 173 12338.90 139.00 55406.72 88888.00 2007-06-22 13:23:20.875 173 12338.95 139.03 55406.70 88888.00 2007-06-22 13:23:21.000 173 12338.90 138.97 55406.65 88888.00 2007-06-22 13:23:21.125 173 12338.88 139.03 55406.68 88888.00 2007-06-22 13:23:21.250 173 12338.90 139.07 55406.70 88888.00 2007-06-22 13:23:21.375 173 12338.92 139.03 55406.70 88888.00 2007-06-22 13:23:21.500 173 12338.92 139.05 55406.68 88888.00 2007-06-22 13:23:21.625 173 12338.88 139.10 55406.70 88888.00 2007-06-22 13:23:21.750 173 12338.75 139.15 55406.75 88888.00 2007-06-22 13:23:21.875 173 12338.73 139.12 55406.75 88888.00 2007-06-22 13:23:22.000 173 12338.70 139.03 55406.68 88888.00 2007-06-22 13:23:22.125 173 12338.70 139.07 55406.70 88888.00 2007-06-22 13:23:22.250 173 12338.70 139.10 55406.75 88888.00 2007-06-22 13:23:22.375 173 12338.80 139.15 55406.75 88888.00 2007-06-22 13:23:22.500 173 12338.88 139.10 55406.75 88888.00 2007-06-22 13:23:22.625 173 12338.85 139.07 55406.72 88888.00 2007-06-22 13:23:22.750 173 12338.75 139.07 55406.75 88888.00 2007-06-22 13:23:22.875 173 12338.77 139.10 55406.75 88888.00 2007-06-22 13:23:23.000 173 12338.83 139.05 55406.72 88888.00 2007-06-22 13:23:23.125 173 12338.80 139.05 55406.75 88888.00 2007-06-22 13:23:23.250 173 12338.73 139.07 55406.75 88888.00 2007-06-22 13:23:23.375 173 12338.70 139.10 55406.72 88888.00 2007-06-22 13:23:23.500 173 12338.73 139.10 55406.72 88888.00 2007-06-22 13:23:23.625 173 12338.75 139.10 55406.75 88888.00 2007-06-22 13:23:23.750 173 12338.77 139.18 55406.75 88888.00 2007-06-22 13:23:23.875 173 12338.83 139.15 55406.72 88888.00 2007-06-22 13:23:24.000 173 12338.85 139.12 55406.72 88888.00 2007-06-22 13:23:24.125 173 12338.90 139.18 55406.78 88888.00 2007-06-22 13:23:24.250 173 12338.88 139.15 55406.78 88888.00 2007-06-22 13:23:24.375 173 12338.88 139.12 55406.75 88888.00 2007-06-22 13:23:24.500 173 12338.85 139.15 55406.75 88888.00 2007-06-22 13:23:24.625 173 12338.85 139.18 55406.75 88888.00 2007-06-22 13:23:24.750 173 12338.85 139.18 55406.75 88888.00 2007-06-22 13:23:24.875 173 12338.80 139.15 55406.75 88888.00 2007-06-22 13:23:25.000 173 12338.80 139.10 55406.70 88888.00 2007-06-22 13:23:25.125 173 12338.77 139.15 55406.72 88888.00 2007-06-22 13:23:25.250 173 12338.77 139.22 55406.72 88888.00 2007-06-22 13:23:25.375 173 12338.77 139.22 55406.72 88888.00 2007-06-22 13:23:25.500 173 12338.77 139.18 55406.68 88888.00 2007-06-22 13:23:25.625 173 12338.80 139.18 55406.72 88888.00 2007-06-22 13:23:25.750 173 12338.77 139.15 55406.72 88888.00 2007-06-22 13:23:25.875 173 12338.77 139.12 55406.72 88888.00 2007-06-22 13:23:26.000 173 12338.88 139.20 55406.78 88888.00 2007-06-22 13:23:26.125 173 12338.80 139.22 55406.75 88888.00 2007-06-22 13:23:26.250 173 12338.67 139.20 55406.75 88888.00 2007-06-22 13:23:26.375 173 12338.73 139.18 55406.72 88888.00 2007-06-22 13:23:26.500 173 12338.70 139.20 55406.70 88888.00 2007-06-22 13:23:26.625 173 12338.75 139.18 55406.72 88888.00 2007-06-22 13:23:26.750 173 12338.80 139.20 55406.75 88888.00 2007-06-22 13:23:26.875 173 12338.83 139.15 55406.78 88888.00 2007-06-22 13:23:27.000 173 12338.80 139.18 55406.72 88888.00 2007-06-22 13:23:27.125 173 12338.75 139.20 55406.75 88888.00 2007-06-22 13:23:27.250 173 12338.73 139.20 55406.78 88888.00 2007-06-22 13:23:27.375 173 12338.70 139.22 55406.80 88888.00 2007-06-22 13:23:27.500 173 12338.80 139.28 55406.80 88888.00 2007-06-22 13:23:27.625 173 12338.73 139.22 55406.80 88888.00 2007-06-22 13:23:27.750 173 12338.65 139.20 55406.80 88888.00 2007-06-22 13:23:27.875 173 12338.73 139.22 55406.78 88888.00 2007-06-22 13:23:28.000 173 12338.73 139.22 55406.78 88888.00 2007-06-22 13:23:28.125 173 12338.70 139.25 55406.80 88888.00 2007-06-22 13:23:28.250 173 12338.62 139.22 55406.78 88888.00 2007-06-22 13:23:28.375 173 12338.67 139.20 55406.78 88888.00 2007-06-22 13:23:28.500 173 12338.73 139.25 55406.80 88888.00 2007-06-22 13:23:28.625 173 12338.58 139.20 55406.80 88888.00 2007-06-22 13:23:28.750 173 12338.58 139.20 55406.78 88888.00 2007-06-22 13:23:28.875 173 12338.62 139.22 55406.80 88888.00 2007-06-22 13:23:29.000 173 12338.73 139.28 55406.78 88888.00 2007-06-22 13:23:29.125 173 12338.67 139.25 55406.78 88888.00 2007-06-22 13:23:29.250 173 12338.58 139.15 55406.78 88888.00 2007-06-22 13:23:29.375 173 12338.62 139.18 55406.78 88888.00 2007-06-22 13:23:29.500 173 12338.75 139.22 55406.82 88888.00 2007-06-22 13:23:29.625 173 12338.83 139.28 55406.80 88888.00 2007-06-22 13:23:29.750 173 12338.80 139.25 55406.78 88888.00 2007-06-22 13:23:29.875 173 12338.75 139.25 55406.78 88888.00 2007-06-22 13:23:30.000 173 12338.67 139.18 55406.78 88888.00 2007-06-22 13:23:30.125 173 12338.65 139.20 55406.78 88888.00 2007-06-22 13:23:30.250 173 12338.65 139.25 55406.82 88888.00 2007-06-22 13:23:30.375 173 12338.62 139.25 55406.80 88888.00 2007-06-22 13:23:30.500 173 12338.60 139.20 55406.80 88888.00 2007-06-22 13:23:30.625 173 12338.65 139.22 55406.82 88888.00 2007-06-22 13:23:30.750 173 12338.58 139.22 55406.82 88888.00 2007-06-22 13:23:30.875 173 12338.60 139.22 55406.78 88888.00 2007-06-22 13:23:31.000 173 12338.58 139.20 55406.75 88888.00 2007-06-22 13:23:31.125 173 12338.60 139.20 55406.80 88888.00 2007-06-22 13:23:31.250 173 12338.58 139.18 55406.80 88888.00 2007-06-22 13:23:31.375 173 12338.58 139.20 55406.82 88888.00 2007-06-22 13:23:31.500 173 12338.62 139.25 55406.85 88888.00 2007-06-22 13:23:31.625 173 12338.67 139.30 55406.80 88888.00 2007-06-22 13:23:31.750 173 12338.62 139.30 55406.78 88888.00 2007-06-22 13:23:31.875 173 12338.62 139.20 55406.75 88888.00 2007-06-22 13:23:32.000 173 12338.67 139.22 55406.80 88888.00 2007-06-22 13:23:32.125 173 12338.70 139.28 55406.80 88888.00 2007-06-22 13:23:32.250 173 12338.67 139.25 55406.82 88888.00 2007-06-22 13:23:32.375 173 12338.65 139.30 55406.80 88888.00 2007-06-22 13:23:32.500 173 12338.60 139.25 55406.75 88888.00 2007-06-22 13:23:32.625 173 12338.60 139.22 55406.78 88888.00 2007-06-22 13:23:32.750 173 12338.67 139.25 55406.82 88888.00 2007-06-22 13:23:32.875 173 12338.67 139.22 55406.82 88888.00 2007-06-22 13:23:33.000 173 12338.70 139.25 55406.82 88888.00 2007-06-22 13:23:33.125 173 12338.58 139.22 55406.82 88888.00 2007-06-22 13:23:33.250 173 12338.55 139.25 55406.82 88888.00 2007-06-22 13:23:33.375 173 12338.60 139.30 55406.82 88888.00 2007-06-22 13:23:33.500 173 12338.65 139.30 55406.80 88888.00 2007-06-22 13:23:33.625 173 12338.67 139.28 55406.82 88888.00 2007-06-22 13:23:33.750 173 12338.60 139.28 55406.80 88888.00 2007-06-22 13:23:33.875 173 12338.52 139.30 55406.82 88888.00 2007-06-22 13:23:34.000 173 12338.50 139.30 55406.82 88888.00 2007-06-22 13:23:34.125 173 12338.50 139.30 55406.80 88888.00 2007-06-22 13:23:34.250 173 12338.52 139.20 55406.82 88888.00 2007-06-22 13:23:34.375 173 12338.52 139.22 55406.80 88888.00 2007-06-22 13:23:34.500 173 12338.58 139.28 55406.82 88888.00 2007-06-22 13:23:34.625 173 12338.55 139.28 55406.82 88888.00 2007-06-22 13:23:34.750 173 12338.52 139.30 55406.85 88888.00 2007-06-22 13:23:34.875 173 12338.62 139.25 55406.85 88888.00 2007-06-22 13:23:35.000 173 12338.60 139.25 55406.85 88888.00 2007-06-22 13:23:35.125 173 12338.52 139.25 55406.82 88888.00 2007-06-22 13:23:35.250 173 12338.55 139.28 55406.82 88888.00 2007-06-22 13:23:35.375 173 12338.58 139.30 55406.80 88888.00 2007-06-22 13:23:35.500 173 12338.55 139.32 55406.85 88888.00 2007-06-22 13:23:35.625 173 12338.55 139.30 55406.88 88888.00 2007-06-22 13:23:35.750 173 12338.50 139.30 55406.85 88888.00 2007-06-22 13:23:35.875 173 12338.45 139.25 55406.82 88888.00 2007-06-22 13:23:36.000 173 12338.45 139.28 55406.82 88888.00 2007-06-22 13:23:36.125 173 12338.45 139.30 55406.88 88888.00 2007-06-22 13:23:36.250 173 12338.48 139.30 55406.85 88888.00 2007-06-22 13:23:36.375 173 12338.48 139.30 55406.85 88888.00 2007-06-22 13:23:36.500 173 12338.48 139.30 55406.85 88888.00 2007-06-22 13:23:36.625 173 12338.42 139.32 55406.85 88888.00 2007-06-22 13:23:36.750 173 12338.40 139.30 55406.85 88888.00 2007-06-22 13:23:36.875 173 12338.40 139.28 55406.85 88888.00 2007-06-22 13:23:37.000 173 12338.48 139.35 55406.88 88888.00 2007-06-22 13:23:37.125 173 12338.52 139.35 55406.90 88888.00 2007-06-22 13:23:37.250 173 12338.58 139.30 55406.93 88888.00 2007-06-22 13:23:37.375 173 12338.50 139.30 55406.90 88888.00 2007-06-22 13:23:37.500 173 12338.42 139.25 55406.93 88888.00 2007-06-22 13:23:37.625 173 12338.40 139.25 55406.88 88888.00 2007-06-22 13:23:37.750 173 12338.42 139.30 55406.88 88888.00 2007-06-22 13:23:37.875 173 12338.40 139.25 55406.82 88888.00 2007-06-22 13:23:38.000 173 12338.40 139.28 55406.88 88888.00 2007-06-22 13:23:38.125 173 12338.45 139.35 55406.93 88888.00 2007-06-22 13:23:38.250 173 12338.42 139.35 55406.95 88888.00 2007-06-22 13:23:38.375 173 12338.38 139.38 55406.93 88888.00 2007-06-22 13:23:38.500 173 12338.30 139.32 55406.93 88888.00 2007-06-22 13:23:38.625 173 12338.27 139.28 55406.90 88888.00 2007-06-22 13:23:38.750 173 12338.33 139.32 55406.95 88888.00 2007-06-22 13:23:38.875 173 12338.38 139.32 55406.95 88888.00 2007-06-22 13:23:39.000 173 12338.33 139.32 55406.90 88888.00 2007-06-22 13:23:39.125 173 12338.33 139.28 55406.93 88888.00 2007-06-22 13:23:39.250 173 12338.30 139.25 55406.97 88888.00 2007-06-22 13:23:39.375 173 12338.30 139.30 55406.95 88888.00 2007-06-22 13:23:39.500 173 12338.27 139.32 55406.95 88888.00 2007-06-22 13:23:39.625 173 12338.30 139.30 55406.97 88888.00 2007-06-22 13:23:39.750 173 12338.23 139.25 55406.93 88888.00 2007-06-22 13:23:39.875 173 12338.27 139.28 55406.95 88888.00 2007-06-22 13:23:40.000 173 12338.33 139.30 55406.95 88888.00 2007-06-22 13:23:40.125 173 12338.30 139.30 55406.93 88888.00 2007-06-22 13:23:40.250 173 12338.25 139.30 55406.93 88888.00 2007-06-22 13:23:40.375 173 12338.20 139.25 55406.90 88888.00 2007-06-22 13:23:40.500 173 12338.20 139.22 55406.93 88888.00 2007-06-22 13:23:40.625 173 12338.17 139.28 55406.93 88888.00 2007-06-22 13:23:40.750 173 12338.23 139.30 55406.93 88888.00 2007-06-22 13:23:40.875 173 12338.20 139.25 55406.90 88888.00 2007-06-22 13:23:41.000 173 12338.12 139.22 55406.88 88888.00 2007-06-22 13:23:41.125 173 12338.12 139.25 55406.95 88888.00 2007-06-22 13:23:41.250 173 12338.15 139.28 55406.93 88888.00 2007-06-22 13:23:41.375 173 12338.20 139.28 55406.95 88888.00 2007-06-22 13:23:41.500 173 12338.15 139.22 55406.93 88888.00 2007-06-22 13:23:41.625 173 12338.08 139.25 55406.90 88888.00 2007-06-22 13:23:41.750 173 12338.15 139.32 55406.93 88888.00 2007-06-22 13:23:41.875 173 12338.15 139.32 55406.95 88888.00 2007-06-22 13:23:42.000 173 12338.08 139.32 55406.95 88888.00 2007-06-22 13:23:42.125 173 12338.17 139.30 55406.97 88888.00 2007-06-22 13:23:42.250 173 12338.15 139.30 55406.95 88888.00 2007-06-22 13:23:42.375 173 12338.12 139.28 55406.95 88888.00 2007-06-22 13:23:42.500 173 12338.12 139.30 55406.97 88888.00 2007-06-22 13:23:42.625 173 12338.10 139.28 55406.95 88888.00 2007-06-22 13:23:42.750 173 12338.17 139.30 55406.97 88888.00 2007-06-22 13:23:42.875 173 12338.17 139.28 55406.97 88888.00 2007-06-22 13:23:43.000 173 12338.20 139.28 55407.00 88888.00 2007-06-22 13:23:43.125 173 12338.17 139.25 55406.97 88888.00 2007-06-22 13:23:43.250 173 12338.08 139.25 55406.95 88888.00 2007-06-22 13:23:43.375 173 12338.02 139.28 55406.93 88888.00 2007-06-22 13:23:43.500 173 12338.10 139.35 55406.95 88888.00 2007-06-22 13:23:43.625 173 12338.15 139.30 55407.00 88888.00 2007-06-22 13:23:43.750 173 12338.15 139.28 55407.05 88888.00 2007-06-22 13:23:43.875 173 12338.17 139.28 55407.00 88888.00 2007-06-22 13:23:44.000 173 12338.20 139.25 55406.95 88888.00 2007-06-22 13:23:44.125 173 12338.25 139.22 55406.97 88888.00 2007-06-22 13:23:44.250 173 12338.20 139.25 55407.00 88888.00 2007-06-22 13:23:44.375 173 12338.17 139.30 55407.00 88888.00 2007-06-22 13:23:44.500 173 12338.17 139.32 55406.97 88888.00 2007-06-22 13:23:44.625 173 12338.17 139.30 55407.00 88888.00 2007-06-22 13:23:44.750 173 12338.12 139.25 55406.97 88888.00 2007-06-22 13:23:44.875 173 12338.10 139.25 55407.00 88888.00 2007-06-22 13:23:45.000 173 12338.08 139.30 55406.97 88888.00 2007-06-22 13:23:45.125 173 12338.12 139.30 55406.97 88888.00 2007-06-22 13:23:45.250 173 12338.12 139.22 55406.93 88888.00 2007-06-22 13:23:45.375 173 12338.08 139.18 55406.95 88888.00 2007-06-22 13:23:45.500 173 12338.10 139.28 55406.97 88888.00 2007-06-22 13:23:45.625 173 12338.08 139.25 55406.95 88888.00 2007-06-22 13:23:45.750 173 12338.05 139.22 55406.93 88888.00 2007-06-22 13:23:45.875 173 12338.05 139.22 55406.93 88888.00 2007-06-22 13:23:46.000 173 12338.05 139.25 55406.93 88888.00 2007-06-22 13:23:46.125 173 12338.10 139.32 55406.95 88888.00 2007-06-22 13:23:46.250 173 12338.10 139.28 55406.97 88888.00 2007-06-22 13:23:46.375 173 12338.23 139.28 55406.97 88888.00 2007-06-22 13:23:46.500 173 12338.25 139.32 55407.00 88888.00 2007-06-22 13:23:46.625 173 12338.10 139.28 55406.95 88888.00 2007-06-22 13:23:46.750 173 12338.05 139.22 55406.95 88888.00 2007-06-22 13:23:46.875 173 12338.10 139.25 55407.00 88888.00 2007-06-22 13:23:47.000 173 12338.15 139.30 55406.97 88888.00 2007-06-22 13:23:47.125 173 12338.12 139.30 55406.95 88888.00 2007-06-22 13:23:47.250 173 12338.17 139.35 55406.95 88888.00 2007-06-22 13:23:47.375 173 12338.17 139.38 55406.95 88888.00 2007-06-22 13:23:47.500 173 12338.10 139.32 55406.95 88888.00 2007-06-22 13:23:47.625 173 12338.12 139.30 55406.97 88888.00 2007-06-22 13:23:47.750 173 12338.15 139.25 55406.97 88888.00 2007-06-22 13:23:47.875 173 12338.12 139.28 55406.95 88888.00 2007-06-22 13:23:48.000 173 12338.08 139.32 55406.95 88888.00 2007-06-22 13:23:48.125 173 12338.10 139.35 55406.97 88888.00 2007-06-22 13:23:48.250 173 12338.12 139.30 55407.03 88888.00 2007-06-22 13:23:48.375 173 12338.17 139.28 55406.97 88888.00 2007-06-22 13:23:48.500 173 12338.17 139.30 55406.95 88888.00 2007-06-22 13:23:48.625 173 12338.20 139.30 55406.95 88888.00 2007-06-22 13:23:48.750 173 12338.17 139.28 55406.97 88888.00 2007-06-22 13:23:48.875 173 12338.20 139.30 55406.97 88888.00 2007-06-22 13:23:49.000 173 12338.27 139.35 55406.97 88888.00 2007-06-22 13:23:49.125 173 12338.33 139.43 55406.97 88888.00 2007-06-22 13:23:49.250 173 12338.23 139.28 55406.95 88888.00 2007-06-22 13:23:49.375 173 12338.20 139.25 55406.95 88888.00 2007-06-22 13:23:49.500 173 12338.23 139.30 55406.95 88888.00 2007-06-22 13:23:49.625 173 12338.27 139.35 55406.97 88888.00 2007-06-22 13:23:49.750 173 12338.23 139.38 55407.00 88888.00 2007-06-22 13:23:49.875 173 12338.23 139.35 55406.97 88888.00 2007-06-22 13:23:50.000 173 12338.25 139.38 55406.93 88888.00 2007-06-22 13:23:50.125 173 12338.25 139.32 55406.97 88888.00 2007-06-22 13:23:50.250 173 12338.25 139.32 55406.97 88888.00 2007-06-22 13:23:50.375 173 12338.20 139.30 55406.95 88888.00 2007-06-22 13:23:50.500 173 12338.15 139.28 55406.95 88888.00 2007-06-22 13:23:50.625 173 12338.27 139.30 55406.95 88888.00 2007-06-22 13:23:50.750 173 12338.33 139.32 55406.95 88888.00 2007-06-22 13:23:50.875 173 12338.23 139.28 55406.93 88888.00 2007-06-22 13:23:51.000 173 12338.23 139.32 55406.93 88888.00 2007-06-22 13:23:51.125 173 12338.23 139.35 55406.97 88888.00 2007-06-22 13:23:51.250 173 12338.20 139.38 55406.95 88888.00 2007-06-22 13:23:51.375 173 12338.23 139.35 55406.90 88888.00 2007-06-22 13:23:51.500 173 12338.23 139.35 55406.95 88888.00 2007-06-22 13:23:51.625 173 12338.27 139.40 55406.97 88888.00 2007-06-22 13:23:51.750 173 12338.30 139.40 55406.95 88888.00 2007-06-22 13:23:51.875 173 12338.25 139.38 55406.93 88888.00 2007-06-22 13:23:52.000 173 12338.25 139.35 55406.88 88888.00 2007-06-22 13:23:52.125 173 12338.33 139.35 55406.93 88888.00 2007-06-22 13:23:52.250 173 12338.33 139.38 55406.95 88888.00 2007-06-22 13:23:52.375 173 12338.38 139.40 55406.93 88888.00 2007-06-22 13:23:52.500 173 12338.35 139.38 55406.90 88888.00 2007-06-22 13:23:52.625 173 12338.33 139.38 55406.93 88888.00 2007-06-22 13:23:52.750 173 12338.27 139.40 55406.95 88888.00 2007-06-22 13:23:52.875 173 12338.27 139.40 55406.90 88888.00 2007-06-22 13:23:53.000 173 12338.33 139.40 55406.88 88888.00 2007-06-22 13:23:53.125 173 12338.30 139.38 55406.90 88888.00 2007-06-22 13:23:53.250 173 12338.27 139.32 55406.90 88888.00 2007-06-22 13:23:53.375 173 12338.23 139.35 55406.90 88888.00 2007-06-22 13:23:53.500 173 12338.23 139.40 55406.93 88888.00 2007-06-22 13:23:53.625 173 12338.38 139.43 55406.93 88888.00 2007-06-22 13:23:53.750 173 12338.45 139.50 55406.93 88888.00 2007-06-22 13:23:53.875 173 12338.38 139.45 55406.90 88888.00 2007-06-22 13:23:54.000 173 12338.33 139.43 55406.88 88888.00 2007-06-22 13:23:54.125 173 12338.35 139.43 55406.90 88888.00 2007-06-22 13:23:54.250 173 12338.27 139.35 55406.90 88888.00 2007-06-22 13:23:54.375 173 12338.30 139.38 55406.88 88888.00 2007-06-22 13:23:54.500 173 12338.35 139.43 55406.90 88888.00 2007-06-22 13:23:54.625 173 12338.38 139.40 55406.90 88888.00 2007-06-22 13:23:54.750 173 12338.38 139.43 55406.90 88888.00 2007-06-22 13:23:54.875 173 12338.38 139.45 55406.93 88888.00 2007-06-22 13:23:55.000 173 12338.33 139.45 55406.95 88888.00 2007-06-22 13:23:55.125 173 12338.33 139.45 55406.93 88888.00 2007-06-22 13:23:55.250 173 12338.27 139.43 55406.93 88888.00 2007-06-22 13:23:55.375 173 12338.33 139.43 55406.93 88888.00 2007-06-22 13:23:55.500 173 12338.30 139.35 55406.93 88888.00 2007-06-22 13:23:55.625 173 12338.30 139.40 55406.93 88888.00 2007-06-22 13:23:55.750 173 12338.35 139.45 55406.93 88888.00 2007-06-22 13:23:55.875 173 12338.40 139.50 55406.93 88888.00 2007-06-22 13:23:56.000 173 12338.38 139.50 55406.93 88888.00 2007-06-22 13:23:56.125 173 12338.30 139.50 55406.93 88888.00 2007-06-22 13:23:56.250 173 12338.25 139.50 55406.95 88888.00 2007-06-22 13:23:56.375 173 12338.33 139.53 55406.93 88888.00 2007-06-22 13:23:56.500 173 12338.30 139.50 55406.97 88888.00 2007-06-22 13:23:56.625 173 12338.30 139.47 55406.97 88888.00 2007-06-22 13:23:56.750 173 12338.30 139.45 55406.95 88888.00 2007-06-22 13:23:56.875 173 12338.30 139.43 55406.90 88888.00 2007-06-22 13:23:57.000 173 12338.23 139.40 55406.90 88888.00 2007-06-22 13:23:57.125 173 12338.20 139.45 55406.90 88888.00 2007-06-22 13:23:57.250 173 12338.25 139.43 55406.90 88888.00 2007-06-22 13:23:57.375 173 12338.27 139.40 55406.88 88888.00 2007-06-22 13:23:57.500 173 12338.27 139.45 55406.90 88888.00 2007-06-22 13:23:57.625 173 12338.27 139.50 55406.93 88888.00 2007-06-22 13:23:57.750 173 12338.30 139.47 55406.90 88888.00 2007-06-22 13:23:57.875 173 12338.33 139.45 55406.90 88888.00 2007-06-22 13:23:58.000 173 12338.30 139.45 55406.93 88888.00 2007-06-22 13:23:58.125 173 12338.27 139.45 55406.95 88888.00 2007-06-22 13:23:58.250 173 12338.25 139.45 55406.95 88888.00 2007-06-22 13:23:58.375 173 12338.23 139.50 55406.93 88888.00 2007-06-22 13:23:58.500 173 12338.20 139.57 55406.95 88888.00 2007-06-22 13:23:58.625 173 12338.33 139.53 55406.97 88888.00 2007-06-22 13:23:58.750 173 12338.33 139.43 55406.95 88888.00 2007-06-22 13:23:58.875 173 12338.25 139.43 55406.95 88888.00 2007-06-22 13:23:59.000 173 12338.27 139.45 55406.93 88888.00 2007-06-22 13:23:59.125 173 12338.30 139.47 55406.97 88888.00 2007-06-22 13:23:59.250 173 12338.25 139.43 55407.00 88888.00 2007-06-22 13:23:59.375 173 12338.27 139.40 55406.97 88888.00 2007-06-22 13:23:59.500 173 12338.27 139.45 55406.95 88888.00 2007-06-22 13:23:59.625 173 12338.30 139.53 55406.97 88888.00 2007-06-22 13:23:59.750 173 12338.27 139.47 55406.97 88888.00 2007-06-22 13:23:59.875 173 12338.27 139.45 55406.95 88888.00 2007-06-22 13:24:00.000 173 12338.25 139.50 55406.93 88888.00 2007-06-22 13:24:00.125 173 12338.23 139.47 55406.93 88888.00 2007-06-22 13:24:00.250 173 12338.12 139.45 55406.93 88888.00 2007-06-22 13:24:00.375 173 12338.12 139.47 55406.95 88888.00 2007-06-22 13:24:00.500 173 12338.20 139.50 55406.93 88888.00 2007-06-22 13:24:00.625 173 12338.23 139.45 55406.93 88888.00 2007-06-22 13:24:00.750 173 12338.30 139.45 55406.90 88888.00 2007-06-22 13:24:00.875 173 12338.27 139.47 55406.93 88888.00 2007-06-22 13:24:01.000 173 12338.25 139.50 55406.90 88888.00 2007-06-22 13:24:01.125 173 12338.25 139.50 55406.93 88888.00 2007-06-22 13:24:01.250 173 12338.17 139.45 55406.93 88888.00 2007-06-22 13:24:01.375 173 12338.20 139.50 55406.95 88888.00 2007-06-22 13:24:01.500 173 12338.23 139.55 55407.03 88888.00 2007-06-22 13:24:01.625 173 12338.25 139.55 55407.00 88888.00 2007-06-22 13:24:01.750 173 12338.23 139.55 55407.00 88888.00 2007-06-22 13:24:01.875 173 12338.23 139.53 55406.97 88888.00 2007-06-22 13:24:02.000 173 12338.23 139.47 55406.97 88888.00 2007-06-22 13:24:02.125 173 12338.20 139.47 55406.97 88888.00 2007-06-22 13:24:02.250 173 12338.15 139.45 55406.97 88888.00 2007-06-22 13:24:02.375 173 12338.25 139.47 55406.97 88888.00 2007-06-22 13:24:02.500 173 12338.27 139.53 55406.97 88888.00 2007-06-22 13:24:02.625 173 12338.23 139.50 55407.00 88888.00 2007-06-22 13:24:02.750 173 12338.25 139.53 55406.97 88888.00 2007-06-22 13:24:02.875 173 12338.25 139.53 55406.95 88888.00 2007-06-22 13:24:03.000 173 12338.25 139.55 55406.95 88888.00 2007-06-22 13:24:03.125 173 12338.30 139.57 55406.97 88888.00 2007-06-22 13:24:03.250 173 12338.25 139.62 55407.03 88888.00 2007-06-22 13:24:03.375 173 12338.20 139.60 55407.03 88888.00 2007-06-22 13:24:03.500 173 12338.15 139.50 55406.97 88888.00 2007-06-22 13:24:03.625 173 12338.15 139.50 55406.95 88888.00 2007-06-22 13:24:03.750 173 12338.12 139.57 55407.00 88888.00 2007-06-22 13:24:03.875 173 12338.10 139.57 55407.00 88888.00 2007-06-22 13:24:04.000 173 12338.10 139.57 55407.00 88888.00 2007-06-22 13:24:04.125 173 12338.12 139.57 55407.00 88888.00 2007-06-22 13:24:04.250 173 12338.12 139.55 55407.00 88888.00 2007-06-22 13:24:04.375 173 12338.20 139.55 55407.00 88888.00 2007-06-22 13:24:04.500 173 12338.17 139.55 55407.03 88888.00 2007-06-22 13:24:04.625 173 12338.00 139.50 55407.00 88888.00 2007-06-22 13:24:04.750 173 12337.92 139.53 55406.97 88888.00 2007-06-22 13:24:04.875 173 12337.98 139.60 55407.00 88888.00 2007-06-22 13:24:05.000 173 12338.05 139.60 55407.00 88888.00 2007-06-22 13:24:05.125 173 12338.00 139.55 55406.97 88888.00 2007-06-22 13:24:05.250 173 12338.02 139.60 55407.05 88888.00 2007-06-22 13:24:05.375 173 12338.05 139.62 55407.05 88888.00 2007-06-22 13:24:05.500 173 12338.08 139.60 55407.05 88888.00 2007-06-22 13:24:05.625 173 12338.05 139.55 55407.05 88888.00 2007-06-22 13:24:05.750 173 12338.02 139.55 55407.03 88888.00 2007-06-22 13:24:05.875 173 12338.05 139.57 55407.00 88888.00 2007-06-22 13:24:06.000 173 12338.02 139.62 55407.00 88888.00 2007-06-22 13:24:06.125 173 12338.05 139.62 55407.03 88888.00 2007-06-22 13:24:06.250 173 12338.00 139.57 55407.03 88888.00 2007-06-22 13:24:06.375 173 12338.05 139.62 55407.03 88888.00 2007-06-22 13:24:06.500 173 12338.10 139.75 55407.03 88888.00 2007-06-22 13:24:06.625 173 12338.08 139.72 55407.05 88888.00 2007-06-22 13:24:06.750 173 12338.08 139.70 55407.07 88888.00 2007-06-22 13:24:06.875 173 12337.98 139.65 55407.05 88888.00 2007-06-22 13:24:07.000 173 12337.90 139.57 55407.03 88888.00 2007-06-22 13:24:07.125 173 12337.95 139.62 55407.05 88888.00 2007-06-22 13:24:07.250 173 12338.00 139.65 55407.07 88888.00 2007-06-22 13:24:07.375 173 12338.08 139.65 55407.05 88888.00 2007-06-22 13:24:07.500 173 12338.05 139.70 55407.05 88888.00 2007-06-22 13:24:07.625 173 12338.08 139.78 55407.05 88888.00 2007-06-22 13:24:07.750 173 12338.10 139.75 55407.07 88888.00 2007-06-22 13:24:07.875 173 12338.08 139.68 55407.05 88888.00 2007-06-22 13:24:08.000 173 12338.10 139.68 55407.05 88888.00 2007-06-22 13:24:08.125 173 12338.05 139.70 55407.07 88888.00 2007-06-22 13:24:08.250 173 12337.95 139.65 55407.03 88888.00 2007-06-22 13:24:08.375 173 12338.00 139.70 55407.03 88888.00 2007-06-22 13:24:08.500 173 12338.00 139.70 55407.03 88888.00 2007-06-22 13:24:08.625 173 12337.98 139.70 55406.97 88888.00 2007-06-22 13:24:08.750 173 12338.02 139.75 55407.00 88888.00 2007-06-22 13:24:08.875 173 12338.08 139.72 55407.03 88888.00 2007-06-22 13:24:09.000 173 12338.10 139.75 55407.03 88888.00 2007-06-22 13:24:09.125 173 12338.08 139.80 55407.05 88888.00 2007-06-22 13:24:09.250 173 12338.02 139.78 55407.05 88888.00 2007-06-22 13:24:09.375 173 12338.05 139.78 55407.03 88888.00 2007-06-22 13:24:09.500 173 12338.02 139.70 55407.00 88888.00 2007-06-22 13:24:09.625 173 12337.88 139.72 55407.00 88888.00 2007-06-22 13:24:09.750 173 12337.85 139.75 55407.03 88888.00 2007-06-22 13:24:09.875 173 12337.90 139.78 55407.03 88888.00 2007-06-22 13:24:10.000 173 12337.98 139.75 55407.05 88888.00 2007-06-22 13:24:10.125 173 12337.98 139.72 55407.05 88888.00 2007-06-22 13:24:10.250 173 12337.98 139.75 55407.05 88888.00 2007-06-22 13:24:10.375 173 12337.95 139.75 55407.03 88888.00 2007-06-22 13:24:10.500 173 12337.90 139.78 55407.03 88888.00 2007-06-22 13:24:10.625 173 12337.92 139.72 55407.03 88888.00 2007-06-22 13:24:10.750 173 12337.90 139.75 55407.03 88888.00 2007-06-22 13:24:10.875 173 12337.92 139.82 55407.05 88888.00 2007-06-22 13:24:11.000 173 12337.90 139.88 55407.03 88888.00 2007-06-22 13:24:11.125 173 12337.85 139.80 55407.03 88888.00 2007-06-22 13:24:11.250 173 12337.85 139.78 55407.03 88888.00 2007-06-22 13:24:11.375 173 12337.95 139.85 55407.03 88888.00 2007-06-22 13:24:11.500 173 12337.95 139.82 55407.03 88888.00 2007-06-22 13:24:11.625 173 12337.90 139.82 55407.05 88888.00 2007-06-22 13:24:11.750 173 12337.92 139.80 55407.03 88888.00 2007-06-22 13:24:11.875 173 12337.88 139.80 55407.03 88888.00 2007-06-22 13:24:12.000 173 12337.92 139.80 55407.03 88888.00 2007-06-22 13:24:12.125 173 12338.00 139.82 55407.03 88888.00 2007-06-22 13:24:12.250 173 12338.00 139.80 55407.03 88888.00 2007-06-22 13:24:12.375 173 12338.05 139.85 55407.03 88888.00 2007-06-22 13:24:12.500 173 12338.08 139.85 55407.05 88888.00 2007-06-22 13:24:12.625 173 12338.08 139.88 55407.05 88888.00 2007-06-22 13:24:12.750 173 12338.00 139.88 55407.05 88888.00 2007-06-22 13:24:12.875 173 12337.98 139.88 55407.05 88888.00 2007-06-22 13:24:13.000 173 12338.02 139.90 55407.03 88888.00 2007-06-22 13:24:13.125 173 12338.05 139.90 55407.05 88888.00 2007-06-22 13:24:13.250 173 12337.98 139.85 55407.03 88888.00 2007-06-22 13:24:13.375 173 12337.95 139.90 55407.00 88888.00 2007-06-22 13:24:13.500 173 12337.92 139.90 55407.03 88888.00 2007-06-22 13:24:13.625 173 12337.98 139.88 55407.03 88888.00 2007-06-22 13:24:13.750 173 12338.00 139.88 55407.03 88888.00 2007-06-22 13:24:13.875 173 12337.98 139.88 55407.05 88888.00 2007-06-22 13:24:14.000 173 12337.95 139.88 55407.03 88888.00 2007-06-22 13:24:14.125 173 12337.98 139.85 55407.07 88888.00 2007-06-22 13:24:14.250 173 12338.00 139.85 55407.05 88888.00 2007-06-22 13:24:14.375 173 12338.05 139.88 55407.00 88888.00 2007-06-22 13:24:14.500 173 12338.02 139.90 55407.03 88888.00 2007-06-22 13:24:14.625 173 12337.98 139.88 55407.03 88888.00 2007-06-22 13:24:14.750 173 12337.98 139.88 55407.03 88888.00 2007-06-22 13:24:14.875 173 12337.98 139.93 55407.03 88888.00 2007-06-22 13:24:15.000 173 12338.05 139.95 55407.05 88888.00 2007-06-22 13:24:15.125 173 12338.08 139.95 55407.05 88888.00 2007-06-22 13:24:15.250 173 12338.05 139.88 55407.03 88888.00 2007-06-22 13:24:15.375 173 12338.05 139.88 55407.05 88888.00 2007-06-22 13:24:15.500 173 12338.00 139.95 55407.03 88888.00 2007-06-22 13:24:15.625 173 12338.00 139.93 55407.05 88888.00 2007-06-22 13:24:15.750 173 12337.98 139.93 55407.05 88888.00 2007-06-22 13:24:15.875 173 12338.00 139.95 55407.03 88888.00 2007-06-22 13:24:16.000 173 12338.05 139.97 55407.05 88888.00 2007-06-22 13:24:16.125 173 12338.05 140.00 55407.05 88888.00 2007-06-22 13:24:16.250 173 12338.05 139.97 55407.05 88888.00 2007-06-22 13:24:16.375 173 12338.12 139.95 55407.05 88888.00 2007-06-22 13:24:16.500 173 12338.12 139.90 55407.05 88888.00 2007-06-22 13:24:16.625 173 12338.10 139.93 55407.05 88888.00 2007-06-22 13:24:16.750 173 12338.08 139.95 55407.05 88888.00 2007-06-22 13:24:16.875 173 12338.10 139.95 55407.05 88888.00 2007-06-22 13:24:17.000 173 12338.10 139.93 55407.03 88888.00 2007-06-22 13:24:17.125 173 12338.05 139.95 55407.05 88888.00 2007-06-22 13:24:17.250 173 12338.02 139.90 55407.07 88888.00 2007-06-22 13:24:17.375 173 12338.05 139.93 55407.05 88888.00 2007-06-22 13:24:17.500 173 12338.00 139.90 55407.03 88888.00 2007-06-22 13:24:17.625 173 12338.08 139.95 55407.05 88888.00 2007-06-22 13:24:17.750 173 12338.15 139.95 55407.05 88888.00 2007-06-22 13:24:17.875 173 12338.20 139.95 55407.07 88888.00 2007-06-22 13:24:18.000 173 12338.30 139.95 55407.05 88888.00 2007-06-22 13:24:18.125 173 12338.27 139.95 55407.03 88888.00 2007-06-22 13:24:18.250 173 12338.23 139.93 55407.10 88888.00 2007-06-22 13:24:18.375 173 12338.27 139.97 55407.07 88888.00 2007-06-22 13:24:18.500 173 12338.25 139.97 55407.07 88888.00 2007-06-22 13:24:18.625 173 12338.33 140.00 55407.05 88888.00 2007-06-22 13:24:18.750 173 12338.25 139.97 55407.05 88888.00 2007-06-22 13:24:18.875 173 12338.25 140.00 55407.05 88888.00 2007-06-22 13:24:19.000 173 12338.30 140.05 55407.10 88888.00 2007-06-22 13:24:19.125 173 12338.33 140.03 55407.07 88888.00 2007-06-22 13:24:19.250 173 12338.25 139.93 55407.05 88888.00 2007-06-22 13:24:19.375 173 12338.27 139.97 55407.07 88888.00 2007-06-22 13:24:19.500 173 12338.23 140.00 55407.03 88888.00 2007-06-22 13:24:19.625 173 12338.20 139.97 55407.03 88888.00 2007-06-22 13:24:19.750 173 12338.20 139.93 55407.03 88888.00 2007-06-22 13:24:19.875 173 12338.25 139.97 55407.05 88888.00 2007-06-22 13:24:20.000 173 12338.23 140.00 55407.07 88888.00 2007-06-22 13:24:20.125 173 12338.20 139.97 55407.07 88888.00 2007-06-22 13:24:20.250 173 12338.15 139.95 55407.07 88888.00 2007-06-22 13:24:20.375 173 12338.23 140.03 55407.05 88888.00 2007-06-22 13:24:20.500 173 12338.23 140.03 55407.05 88888.00 2007-06-22 13:24:20.625 173 12338.25 140.05 55407.05 88888.00 2007-06-22 13:24:20.750 173 12338.23 140.05 55407.03 88888.00 2007-06-22 13:24:20.875 173 12338.23 140.05 55407.03 88888.00 2007-06-22 13:24:21.000 173 12338.20 140.00 55407.03 88888.00 2007-06-22 13:24:21.125 173 12338.23 139.97 55407.03 88888.00 2007-06-22 13:24:21.250 173 12338.27 140.00 55407.03 88888.00 2007-06-22 13:24:21.375 173 12338.30 140.03 55407.03 88888.00 2007-06-22 13:24:21.500 173 12338.23 140.05 55407.07 88888.00 2007-06-22 13:24:21.625 173 12338.15 140.00 55407.05 88888.00 2007-06-22 13:24:21.750 173 12338.17 139.97 55407.10 88888.00 2007-06-22 13:24:21.875 173 12338.23 140.00 55407.10 88888.00 2007-06-22 13:24:22.000 173 12338.12 140.00 55407.07 88888.00 2007-06-22 13:24:22.125 173 12338.12 140.05 55407.07 88888.00 2007-06-22 13:24:22.250 173 12338.08 140.07 55407.10 88888.00 2007-06-22 13:24:22.375 173 12338.08 140.10 55407.10 88888.00 2007-06-22 13:24:22.500 173 12338.10 140.05 55407.10 88888.00 2007-06-22 13:24:22.625 173 12338.15 140.03 55407.07 88888.00 2007-06-22 13:24:22.750 173 12338.12 140.03 55407.07 88888.00 2007-06-22 13:24:22.875 173 12338.08 140.03 55407.07 88888.00 2007-06-22 13:24:23.000 173 12338.12 140.03 55407.07 88888.00 2007-06-22 13:24:23.125 173 12338.15 140.05 55407.07 88888.00 2007-06-22 13:24:23.250 173 12338.15 140.05 55407.05 88888.00 2007-06-22 13:24:23.375 173 12338.25 140.10 55407.05 88888.00 2007-06-22 13:24:23.500 173 12338.23 140.07 55407.03 88888.00 2007-06-22 13:24:23.625 173 12338.20 140.10 55407.05 88888.00 2007-06-22 13:24:23.750 173 12338.15 140.10 55407.05 88888.00 2007-06-22 13:24:23.875 173 12338.12 140.10 55407.05 88888.00 2007-06-22 13:24:24.000 173 12338.25 140.15 55407.07 88888.00 2007-06-22 13:24:24.125 173 12338.30 140.12 55407.10 88888.00 2007-06-22 13:24:24.250 173 12338.25 140.07 55407.05 88888.00 2007-06-22 13:24:24.375 173 12338.17 140.10 55407.07 88888.00 2007-06-22 13:24:24.500 173 12338.15 140.12 55407.07 88888.00 2007-06-22 13:24:24.625 173 12338.17 140.12 55407.05 88888.00 2007-06-22 13:24:24.750 173 12338.20 140.10 55407.03 88888.00 2007-06-22 13:24:24.875 173 12338.17 140.10 55407.00 88888.00 2007-06-22 13:24:25.000 173 12338.20 140.07 55407.03 88888.00 2007-06-22 13:24:25.125 173 12338.25 140.10 55407.07 88888.00 2007-06-22 13:24:25.250 173 12338.15 140.12 55407.10 88888.00 2007-06-22 13:24:25.375 173 12338.17 140.15 55407.07 88888.00 2007-06-22 13:24:25.500 173 12338.20 140.15 55407.07 88888.00 2007-06-22 13:24:25.625 173 12338.23 140.12 55407.07 88888.00 2007-06-22 13:24:25.750 173 12338.20 140.15 55407.12 88888.00 2007-06-22 13:24:25.875 173 12338.15 140.15 55407.10 88888.00 2007-06-22 13:24:26.000 173 12338.15 140.15 55407.12 88888.00 2007-06-22 13:24:26.125 173 12338.15 140.15 55407.12 88888.00 2007-06-22 13:24:26.250 173 12338.05 140.07 55407.10 88888.00 2007-06-22 13:24:26.375 173 12338.15 140.10 55407.07 88888.00 2007-06-22 13:24:26.500 173 12338.17 140.15 55407.07 88888.00 2007-06-22 13:24:26.625 173 12338.25 140.12 55407.10 88888.00 2007-06-22 13:24:26.750 173 12338.23 140.07 55407.12 88888.00 2007-06-22 13:24:26.875 173 12338.17 140.12 55407.12 88888.00 2007-06-22 13:24:27.000 173 12338.17 140.15 55407.10 88888.00 2007-06-22 13:24:27.125 173 12338.12 140.20 55407.10 88888.00 2007-06-22 13:24:27.250 173 12338.12 140.18 55407.10 88888.00 2007-06-22 13:24:27.375 173 12338.15 140.15 55407.07 88888.00 2007-06-22 13:24:27.500 173 12338.20 140.18 55407.12 88888.00 2007-06-22 13:24:27.625 173 12338.23 140.15 55407.07 88888.00 2007-06-22 13:24:27.750 173 12338.15 140.12 55407.07 88888.00 2007-06-22 13:24:27.875 173 12338.05 140.10 55407.10 88888.00 2007-06-22 13:24:28.000 173 12338.02 140.10 55407.07 88888.00 2007-06-22 13:24:28.125 173 12338.02 140.12 55407.07 88888.00 2007-06-22 13:24:28.250 173 12338.17 140.10 55407.10 88888.00 2007-06-22 13:24:28.375 173 12338.20 140.12 55407.07 88888.00 2007-06-22 13:24:28.500 173 12338.15 140.18 55407.07 88888.00 2007-06-22 13:24:28.625 173 12338.20 140.28 55407.15 88888.00 2007-06-22 13:24:28.750 173 12338.20 140.22 55407.15 88888.00 2007-06-22 13:24:28.875 173 12338.12 140.15 55407.12 88888.00 2007-06-22 13:24:29.000 173 12338.08 140.12 55407.07 88888.00 2007-06-22 13:24:29.125 173 12338.10 140.18 55407.10 88888.00 2007-06-22 13:24:29.250 173 12338.12 140.22 55407.12 88888.00 2007-06-22 13:24:29.375 173 12338.12 140.20 55407.10 88888.00 2007-06-22 13:24:29.500 173 12338.08 140.18 55407.10 88888.00 2007-06-22 13:24:29.625 173 12338.05 140.20 55407.10 88888.00 2007-06-22 13:24:29.750 173 12338.02 140.18 55407.12 88888.00 2007-06-22 13:24:29.875 173 12338.05 140.18 55407.12 88888.00 2007-06-22 13:24:30.000 173 12338.12 140.15 55407.12 88888.00 2007-06-22 13:24:30.125 173 12338.12 140.12 55407.10 88888.00 2007-06-22 13:24:30.250 173 12338.15 140.22 55407.15 88888.00 2007-06-22 13:24:30.375 173 12338.23 140.22 55407.15 88888.00 2007-06-22 13:24:30.500 173 12338.23 140.20 55407.15 88888.00 2007-06-22 13:24:30.625 173 12338.20 140.22 55407.15 88888.00 2007-06-22 13:24:30.750 173 12338.12 140.20 55407.15 88888.00 2007-06-22 13:24:30.875 173 12338.08 140.20 55407.15 88888.00 2007-06-22 13:24:31.000 173 12338.02 140.18 55407.12 88888.00 2007-06-22 13:24:31.125 173 12338.08 140.20 55407.12 88888.00 2007-06-22 13:24:31.250 173 12338.10 140.18 55407.15 88888.00 2007-06-22 13:24:31.375 173 12338.12 140.18 55407.15 88888.00 2007-06-22 13:24:31.500 173 12338.12 140.18 55407.15 88888.00 2007-06-22 13:24:31.625 173 12338.08 140.15 55407.10 88888.00 2007-06-22 13:24:31.750 173 12338.10 140.18 55407.10 88888.00 2007-06-22 13:24:31.875 173 12338.17 140.25 55407.12 88888.00 2007-06-22 13:24:32.000 173 12338.20 140.22 55407.15 88888.00 2007-06-22 13:24:32.125 173 12338.20 140.15 55407.12 88888.00 2007-06-22 13:24:32.250 173 12338.15 140.18 55407.12 88888.00 2007-06-22 13:24:32.375 173 12338.12 140.18 55407.10 88888.00 2007-06-22 13:24:32.500 173 12338.20 140.22 55407.12 88888.00 2007-06-22 13:24:32.625 173 12338.27 140.25 55407.12 88888.00 2007-06-22 13:24:32.750 173 12338.23 140.20 55407.10 88888.00 2007-06-22 13:24:32.875 173 12338.15 140.22 55407.12 88888.00 2007-06-22 13:24:33.000 173 12338.23 140.22 55407.12 88888.00 2007-06-22 13:24:33.125 173 12338.27 140.22 55407.12 88888.00 2007-06-22 13:24:33.250 173 12338.20 140.20 55407.10 88888.00 2007-06-22 13:24:33.375 173 12338.25 140.18 55407.10 88888.00 2007-06-22 13:24:33.500 173 12338.33 140.20 55407.10 88888.00 2007-06-22 13:24:33.625 173 12338.25 140.22 55407.10 88888.00 2007-06-22 13:24:33.750 173 12338.27 140.20 55407.10 88888.00 2007-06-22 13:24:33.875 173 12338.35 140.20 55407.12 88888.00 2007-06-22 13:24:34.000 173 12338.40 140.18 55407.10 88888.00 2007-06-22 13:24:34.125 173 12338.40 140.20 55407.12 88888.00 2007-06-22 13:24:34.250 173 12338.33 140.15 55407.10 88888.00 2007-06-22 13:24:34.375 173 12338.30 140.12 55407.10 88888.00 2007-06-22 13:24:34.500 173 12338.33 140.20 55407.10 88888.00 2007-06-22 13:24:34.625 173 12338.38 140.20 55407.10 88888.00 2007-06-22 13:24:34.750 173 12338.38 140.18 55407.07 88888.00 2007-06-22 13:24:34.875 173 12338.33 140.20 55407.07 88888.00 2007-06-22 13:24:35.000 173 12338.38 140.22 55407.07 88888.00 2007-06-22 13:24:35.125 173 12338.50 140.30 55407.10 88888.00 2007-06-22 13:24:35.250 173 12338.48 140.32 55407.10 88888.00 2007-06-22 13:24:35.375 173 12338.48 140.28 55407.12 88888.00 2007-06-22 13:24:35.500 173 12338.42 140.20 55407.12 88888.00 2007-06-22 13:24:35.625 173 12338.42 140.22 55407.15 88888.00 2007-06-22 13:24:35.750 173 12338.42 140.28 55407.15 88888.00 2007-06-22 13:24:35.875 173 12338.42 140.25 55407.12 88888.00 2007-06-22 13:24:36.000 173 12338.50 140.25 55407.07 88888.00 2007-06-22 13:24:36.125 173 12338.50 140.22 55407.10 88888.00 2007-06-22 13:24:36.250 173 12338.40 140.22 55407.12 88888.00 2007-06-22 13:24:36.375 173 12338.48 140.25 55407.12 88888.00 2007-06-22 13:24:36.500 173 12338.45 140.22 55407.10 88888.00 2007-06-22 13:24:36.625 173 12338.35 140.18 55407.07 88888.00 2007-06-22 13:24:36.750 173 12338.35 140.18 55407.07 88888.00 2007-06-22 13:24:36.875 173 12338.40 140.20 55407.07 88888.00 2007-06-22 13:24:37.000 173 12338.42 140.20 55407.07 88888.00 2007-06-22 13:24:37.125 173 12338.45 140.20 55407.10 88888.00 2007-06-22 13:24:37.250 173 12338.50 140.28 55407.15 88888.00 2007-06-22 13:24:37.375 173 12338.45 140.32 55407.10 88888.00 2007-06-22 13:24:37.500 173 12338.45 140.25 55407.10 88888.00 2007-06-22 13:24:37.625 173 12338.52 140.25 55407.12 88888.00 2007-06-22 13:24:37.750 173 12338.52 140.25 55407.12 88888.00 2007-06-22 13:24:37.875 173 12338.50 140.30 55407.10 88888.00 2007-06-22 13:24:38.000 173 12338.50 140.25 55407.10 88888.00 2007-06-22 13:24:38.125 173 12338.45 140.30 55407.12 88888.00 2007-06-22 13:24:38.250 173 12338.45 140.28 55407.10 88888.00 2007-06-22 13:24:38.375 173 12338.48 140.25 55407.07 88888.00 2007-06-22 13:24:38.500 173 12338.52 140.25 55407.07 88888.00 2007-06-22 13:24:38.625 173 12338.58 140.30 55407.10 88888.00 2007-06-22 13:24:38.750 173 12338.58 140.38 55407.10 88888.00 2007-06-22 13:24:38.875 173 12338.50 140.30 55407.07 88888.00 2007-06-22 13:24:39.000 173 12338.50 140.25 55407.05 88888.00 2007-06-22 13:24:39.125 173 12338.52 140.28 55407.03 88888.00 2007-06-22 13:24:39.250 173 12338.50 140.32 55407.03 88888.00 2007-06-22 13:24:39.375 173 12338.55 140.32 55407.05 88888.00 2007-06-22 13:24:39.500 173 12338.55 140.28 55407.05 88888.00 2007-06-22 13:24:39.625 173 12338.50 140.30 55407.07 88888.00 2007-06-22 13:24:39.750 173 12338.55 140.35 55407.10 88888.00 2007-06-22 13:24:39.875 173 12338.58 140.32 55407.07 88888.00 2007-06-22 13:24:40.000 173 12338.52 140.30 55407.07 88888.00 2007-06-22 13:24:40.125 173 12338.50 140.32 55407.07 88888.00 2007-06-22 13:24:40.250 173 12338.50 140.30 55407.07 88888.00 2007-06-22 13:24:40.375 173 12338.55 140.28 55407.10 88888.00 2007-06-22 13:24:40.500 173 12338.58 140.32 55407.07 88888.00 2007-06-22 13:24:40.625 173 12338.52 140.28 55407.10 88888.00 2007-06-22 13:24:40.750 173 12338.60 140.30 55407.12 88888.00 2007-06-22 13:24:40.875 173 12338.60 140.32 55407.12 88888.00 2007-06-22 13:24:41.000 173 12338.65 140.40 55407.10 88888.00 2007-06-22 13:24:41.125 173 12338.62 140.40 55407.10 88888.00 2007-06-22 13:24:41.250 173 12338.58 140.35 55407.07 88888.00 2007-06-22 13:24:41.375 173 12338.55 140.38 55407.10 88888.00 2007-06-22 13:24:41.500 173 12338.58 140.38 55407.12 88888.00 2007-06-22 13:24:41.625 173 12338.58 140.35 55407.10 88888.00 2007-06-22 13:24:41.750 173 12338.62 140.35 55407.10 88888.00 2007-06-22 13:24:41.875 173 12338.62 140.35 55407.07 88888.00 2007-06-22 13:24:42.000 173 12338.62 140.32 55407.05 88888.00 2007-06-22 13:24:42.125 173 12338.62 140.40 55407.07 88888.00 2007-06-22 13:24:42.250 173 12338.67 140.35 55407.10 88888.00 2007-06-22 13:24:42.375 173 12338.70 140.38 55407.12 88888.00 2007-06-22 13:24:42.500 173 12338.70 140.45 55407.10 88888.00 2007-06-22 13:24:42.625 173 12338.62 140.45 55407.12 88888.00 2007-06-22 13:24:42.750 173 12338.58 140.43 55407.10 88888.00 2007-06-22 13:24:42.875 173 12338.55 140.47 55407.10 88888.00 2007-06-22 13:24:43.000 173 12338.58 140.40 55407.07 88888.00 2007-06-22 13:24:43.125 173 12338.65 140.50 55407.12 88888.00 2007-06-22 13:24:43.250 173 12338.67 140.57 55407.12 88888.00 2007-06-22 13:24:43.375 173 12338.65 140.50 55407.12 88888.00 2007-06-22 13:24:43.500 173 12338.65 140.40 55407.07 88888.00 2007-06-22 13:24:43.625 173 12338.67 140.40 55407.07 88888.00 2007-06-22 13:24:43.750 173 12338.67 140.43 55407.10 88888.00 2007-06-22 13:24:43.875 173 12338.62 140.45 55407.10 88888.00 2007-06-22 13:24:44.000 173 12338.67 140.43 55407.10 88888.00 2007-06-22 13:24:44.125 173 12338.70 140.40 55407.10 88888.00 2007-06-22 13:24:44.250 173 12338.70 140.47 55407.12 88888.00 2007-06-22 13:24:44.375 173 12338.67 140.53 55407.10 88888.00 2007-06-22 13:24:44.500 173 12338.65 140.53 55407.07 88888.00 2007-06-22 13:24:44.625 173 12338.75 140.50 55407.10 88888.00 2007-06-22 13:24:44.750 173 12338.77 140.47 55407.05 88888.00 2007-06-22 13:24:44.875 173 12338.70 140.45 55407.07 88888.00 2007-06-22 13:24:45.000 173 12338.65 140.45 55407.10 88888.00 2007-06-22 13:24:45.125 173 12338.73 140.47 55407.12 88888.00 2007-06-22 13:24:45.250 173 12338.70 140.47 55407.10 88888.00 2007-06-22 13:24:45.375 173 12338.70 140.47 55407.10 88888.00 2007-06-22 13:24:45.500 173 12338.60 140.47 55407.12 88888.00 2007-06-22 13:24:45.625 173 12338.55 140.50 55407.12 88888.00 2007-06-22 13:24:45.750 173 12338.62 140.47 55407.12 88888.00 2007-06-22 13:24:45.875 173 12338.60 140.47 55407.10 88888.00 2007-06-22 13:24:46.000 173 12338.58 140.47 55407.10 88888.00 2007-06-22 13:24:46.125 173 12338.60 140.47 55407.12 88888.00 2007-06-22 13:24:46.250 173 12338.62 140.43 55407.12 88888.00 2007-06-22 13:24:46.375 173 12338.70 140.47 55407.12 88888.00 2007-06-22 13:24:46.500 173 12338.73 140.53 55407.12 88888.00 2007-06-22 13:24:46.625 173 12338.70 140.55 55407.12 88888.00 2007-06-22 13:24:46.750 173 12338.65 140.47 55407.12 88888.00 2007-06-22 13:24:46.875 173 12338.65 140.47 55407.12 88888.00 2007-06-22 13:24:47.000 173 12338.73 140.53 55407.10 88888.00 2007-06-22 13:24:47.125 173 12338.75 140.55 55407.12 88888.00 2007-06-22 13:24:47.250 173 12338.67 140.57 55407.12 88888.00 2007-06-22 13:24:47.375 173 12338.70 140.57 55407.12 88888.00 2007-06-22 13:24:47.500 173 12338.67 140.53 55407.12 88888.00 2007-06-22 13:24:47.625 173 12338.70 140.53 55407.10 88888.00 2007-06-22 13:24:47.750 173 12338.67 140.47 55407.10 88888.00 2007-06-22 13:24:47.875 173 12338.62 140.55 55407.12 88888.00 2007-06-22 13:24:48.000 173 12338.67 140.60 55407.12 88888.00 2007-06-22 13:24:48.125 173 12338.67 140.60 55407.12 88888.00 2007-06-22 13:24:48.250 173 12338.67 140.57 55407.12 88888.00 2007-06-22 13:24:48.375 173 12338.65 140.55 55407.10 88888.00 2007-06-22 13:24:48.500 173 12338.65 140.53 55407.12 88888.00 2007-06-22 13:24:48.625 173 12338.62 140.57 55407.15 88888.00 2007-06-22 13:24:48.750 173 12338.73 140.62 55407.18 88888.00 2007-06-22 13:24:48.875 173 12338.70 140.57 55407.12 88888.00 2007-06-22 13:24:49.000 173 12338.65 140.60 55407.12 88888.00 2007-06-22 13:24:49.125 173 12338.62 140.62 55407.15 88888.00 2007-06-22 13:24:49.250 173 12338.58 140.60 55407.15 88888.00 2007-06-22 13:24:49.375 173 12338.60 140.55 55407.12 88888.00 2007-06-22 13:24:49.500 173 12338.58 140.55 55407.12 88888.00 2007-06-22 13:24:49.625 173 12338.65 140.65 55407.15 88888.00 2007-06-22 13:24:49.750 173 12338.65 140.68 55407.18 88888.00 2007-06-22 13:24:49.875 173 12338.60 140.60 55407.12 88888.00 2007-06-22 13:24:50.000 173 12338.58 140.55 55407.10 88888.00 2007-06-22 13:24:50.125 173 12338.62 140.62 55407.15 88888.00 2007-06-22 13:24:50.250 173 12338.65 140.70 55407.15 88888.00 2007-06-22 13:24:50.375 173 12338.70 140.68 55407.15 88888.00 2007-06-22 13:24:50.500 173 12338.67 140.62 55407.15 88888.00 2007-06-22 13:24:50.625 173 12338.65 140.60 55407.15 88888.00 2007-06-22 13:24:50.750 173 12338.70 140.62 55407.15 88888.00 2007-06-22 13:24:50.875 173 12338.77 140.62 55407.15 88888.00 2007-06-22 13:24:51.000 173 12338.73 140.65 55407.15 88888.00 2007-06-22 13:24:51.125 173 12338.62 140.62 55407.12 88888.00 2007-06-22 13:24:51.250 173 12338.58 140.60 55407.12 88888.00 2007-06-22 13:24:51.375 173 12338.62 140.65 55407.15 88888.00 2007-06-22 13:24:51.500 173 12338.62 140.68 55407.12 88888.00 2007-06-22 13:24:51.625 173 12338.55 140.68 55407.12 88888.00 2007-06-22 13:24:51.750 173 12338.62 140.65 55407.10 88888.00 2007-06-22 13:24:51.875 173 12338.70 140.70 55407.15 88888.00 2007-06-22 13:24:52.000 173 12338.70 140.75 55407.15 88888.00 2007-06-22 13:24:52.125 173 12338.62 140.75 55407.15 88888.00 2007-06-22 13:24:52.250 173 12338.65 140.78 55407.15 88888.00 2007-06-22 13:24:52.375 173 12338.75 140.78 55407.12 88888.00 2007-06-22 13:24:52.500 173 12338.75 140.72 55407.12 88888.00 2007-06-22 13:24:52.625 173 12338.62 140.70 55407.12 88888.00 2007-06-22 13:24:52.750 173 12338.58 140.72 55407.15 88888.00 2007-06-22 13:24:52.875 173 12338.62 140.78 55407.18 88888.00 2007-06-22 13:24:53.000 173 12338.62 140.75 55407.15 88888.00 2007-06-22 13:24:53.125 173 12338.65 140.72 55407.15 88888.00 2007-06-22 13:24:53.250 173 12338.62 140.72 55407.15 88888.00 2007-06-22 13:24:53.375 173 12338.65 140.75 55407.12 88888.00 2007-06-22 13:24:53.500 173 12338.67 140.78 55407.18 88888.00 2007-06-22 13:24:53.625 173 12338.77 140.85 55407.20 88888.00 2007-06-22 13:24:53.750 173 12338.75 140.78 55407.18 88888.00 2007-06-22 13:24:53.875 173 12338.65 140.68 55407.10 88888.00 2007-06-22 13:24:54.000 173 12338.60 140.72 55407.10 88888.00 2007-06-22 13:24:54.125 173 12338.60 140.72 55407.12 88888.00 2007-06-22 13:24:54.250 173 12338.60 140.70 55407.18 88888.00 2007-06-22 13:24:54.375 173 12338.60 140.78 55407.18 88888.00 2007-06-22 13:24:54.500 173 12338.62 140.80 55407.18 88888.00 2007-06-22 13:24:54.625 173 12338.58 140.80 55407.15 88888.00 2007-06-22 13:24:54.750 173 12338.55 140.78 55407.18 88888.00 2007-06-22 13:24:54.875 173 12338.52 140.72 55407.18 88888.00 2007-06-22 13:24:55.000 173 12338.52 140.75 55407.18 88888.00 2007-06-22 13:24:55.125 173 12338.58 140.72 55407.18 88888.00 2007-06-22 13:24:55.250 173 12338.60 140.72 55407.15 88888.00 2007-06-22 13:24:55.375 173 12338.60 140.72 55407.18 88888.00 2007-06-22 13:24:55.500 173 12338.60 140.75 55407.18 88888.00 2007-06-22 13:24:55.625 173 12338.58 140.78 55407.22 88888.00 2007-06-22 13:24:55.750 173 12338.58 140.80 55407.20 88888.00 2007-06-22 13:24:55.875 173 12338.60 140.80 55407.20 88888.00 2007-06-22 13:24:56.000 173 12338.65 140.72 55407.18 88888.00 2007-06-22 13:24:56.125 173 12338.62 140.72 55407.18 88888.00 2007-06-22 13:24:56.250 173 12338.58 140.75 55407.18 88888.00 2007-06-22 13:24:56.375 173 12338.58 140.75 55407.18 88888.00 2007-06-22 13:24:56.500 173 12338.60 140.72 55407.20 88888.00 2007-06-22 13:24:56.625 173 12338.62 140.68 55407.20 88888.00 2007-06-22 13:24:56.750 173 12338.60 140.70 55407.20 88888.00 2007-06-22 13:24:56.875 173 12338.60 140.68 55407.18 88888.00 2007-06-22 13:24:57.000 173 12338.60 140.68 55407.18 88888.00 2007-06-22 13:24:57.125 173 12338.62 140.68 55407.18 88888.00 2007-06-22 13:24:57.250 173 12338.65 140.68 55407.15 88888.00 2007-06-22 13:24:57.375 173 12338.60 140.68 55407.15 88888.00 2007-06-22 13:24:57.500 173 12338.60 140.68 55407.18 88888.00 2007-06-22 13:24:57.625 173 12338.65 140.70 55407.18 88888.00 2007-06-22 13:24:57.750 173 12338.62 140.72 55407.18 88888.00 2007-06-22 13:24:57.875 173 12338.62 140.70 55407.18 88888.00 2007-06-22 13:24:58.000 173 12338.62 140.70 55407.18 88888.00 2007-06-22 13:24:58.125 173 12338.65 140.70 55407.20 88888.00 2007-06-22 13:24:58.250 173 12338.65 140.65 55407.20 88888.00 2007-06-22 13:24:58.375 173 12338.70 140.68 55407.20 88888.00 2007-06-22 13:24:58.500 173 12338.75 140.75 55407.20 88888.00 2007-06-22 13:24:58.625 173 12338.75 140.72 55407.22 88888.00 2007-06-22 13:24:58.750 173 12338.73 140.65 55407.20 88888.00 2007-06-22 13:24:58.875 173 12338.70 140.72 55407.20 88888.00 2007-06-22 13:24:59.000 173 12338.77 140.70 55407.18 88888.00 2007-06-22 13:24:59.125 173 12338.80 140.70 55407.20 88888.00 2007-06-22 13:24:59.250 173 12338.80 140.72 55407.22 88888.00 2007-06-22 13:24:59.375 173 12338.73 140.70 55407.22 88888.00 2007-06-22 13:24:59.500 173 12338.75 140.70 55407.22 88888.00 2007-06-22 13:24:59.625 173 12338.75 140.68 55407.22 88888.00 2007-06-22 13:24:59.750 173 12338.67 140.70 55407.20 88888.00 2007-06-22 13:24:59.875 173 12338.73 140.70 55407.20 88888.00 2007-06-22 13:25:00.000 173 12338.77 140.68 55407.22 88888.00 2007-06-22 13:25:00.125 173 12338.80 140.70 55407.22 88888.00 2007-06-22 13:25:00.250 173 12338.77 140.62 55407.22 88888.00 2007-06-22 13:25:00.375 173 12338.80 140.65 55407.22 88888.00 2007-06-22 13:25:00.500 173 12338.90 140.68 55407.22 88888.00 2007-06-22 13:25:00.625 173 12338.92 140.70 55407.25 88888.00 2007-06-22 13:25:00.750 173 12338.88 140.70 55407.22 88888.00 2007-06-22 13:25:00.875 173 12338.88 140.68 55407.20 88888.00 2007-06-22 13:25:01.000 173 12338.95 140.65 55407.20 88888.00 2007-06-22 13:25:01.125 173 12338.95 140.60 55407.18 88888.00 2007-06-22 13:25:01.250 173 12338.85 140.60 55407.20 88888.00 2007-06-22 13:25:01.375 173 12338.85 140.62 55407.22 88888.00 2007-06-22 13:25:01.500 173 12338.80 140.65 55407.22 88888.00 2007-06-22 13:25:01.625 173 12338.80 140.65 55407.22 88888.00 2007-06-22 13:25:01.750 173 12338.85 140.65 55407.25 88888.00 2007-06-22 13:25:01.875 173 12338.92 140.68 55407.25 88888.00 2007-06-22 13:25:02.000 173 12338.90 140.65 55407.22 88888.00 2007-06-22 13:25:02.125 173 12338.85 140.60 55407.20 88888.00 2007-06-22 13:25:02.250 173 12338.80 140.60 55407.20 88888.00 2007-06-22 13:25:02.375 173 12338.85 140.62 55407.20 88888.00 2007-06-22 13:25:02.500 173 12338.83 140.65 55407.22 88888.00 2007-06-22 13:25:02.625 173 12338.85 140.60 55407.22 88888.00 2007-06-22 13:25:02.750 173 12338.88 140.60 55407.25 88888.00 2007-06-22 13:25:02.875 173 12338.85 140.62 55407.25 88888.00 2007-06-22 13:25:03.000 173 12338.85 140.62 55407.25 88888.00 2007-06-22 13:25:03.125 173 12338.85 140.65 55407.28 88888.00 2007-06-22 13:25:03.250 173 12338.88 140.65 55407.28 88888.00 2007-06-22 13:25:03.375 173 12338.85 140.68 55407.25 88888.00 2007-06-22 13:25:03.500 173 12338.75 140.60 55407.25 88888.00 2007-06-22 13:25:03.625 173 12338.80 140.62 55407.30 88888.00 2007-06-22 13:25:03.750 173 12338.88 140.68 55407.30 88888.00 2007-06-22 13:25:03.875 173 12338.90 140.68 55407.25 88888.00 2007-06-22 13:25:04.000 173 12338.90 140.62 55407.22 88888.00 2007-06-22 13:25:04.125 173 12338.85 140.55 55407.22 88888.00 2007-06-22 13:25:04.250 173 12338.80 140.57 55407.20 88888.00 2007-06-22 13:25:04.375 173 12338.80 140.60 55407.20 88888.00 2007-06-22 13:25:04.500 173 12338.80 140.57 55407.20 88888.00 2007-06-22 13:25:04.625 173 12338.80 140.57 55407.20 88888.00 2007-06-22 13:25:04.750 173 12338.80 140.60 55407.22 88888.00 2007-06-22 13:25:04.875 173 12338.88 140.68 55407.28 88888.00 2007-06-22 13:25:05.000 173 12338.90 140.65 55407.22 88888.00 2007-06-22 13:25:05.125 173 12338.88 140.62 55407.20 88888.00 2007-06-22 13:25:05.250 173 12338.83 140.55 55407.20 88888.00 2007-06-22 13:25:05.375 173 12338.83 140.50 55407.20 88888.00 2007-06-22 13:25:05.500 173 12338.88 140.47 55407.22 88888.00 2007-06-22 13:25:05.625 173 12338.98 140.53 55407.25 88888.00 2007-06-22 13:25:05.750 173 12338.92 140.53 55407.25 88888.00 2007-06-22 13:25:05.875 173 12338.77 140.53 55407.25 88888.00 2007-06-22 13:25:06.000 173 12338.80 140.53 55407.25 88888.00 2007-06-22 13:25:06.125 173 12338.83 140.57 55407.28 88888.00 2007-06-22 13:25:06.250 173 12338.80 140.55 55407.28 88888.00 2007-06-22 13:25:06.375 173 12338.88 140.55 55407.28 88888.00 2007-06-22 13:25:06.500 173 12338.92 140.57 55407.30 88888.00 2007-06-22 13:25:06.625 173 12338.90 140.65 55407.30 88888.00 2007-06-22 13:25:06.750 173 12338.88 140.62 55407.30 88888.00 2007-06-22 13:25:06.875 173 12338.85 140.57 55407.28 88888.00 2007-06-22 13:25:07.000 173 12338.85 140.50 55407.25 88888.00 2007-06-22 13:25:07.125 173 12338.83 140.53 55407.30 88888.00 2007-06-22 13:25:07.250 173 12338.83 140.57 55407.32 88888.00 2007-06-22 13:25:07.375 173 12338.85 140.60 55407.32 88888.00 2007-06-22 13:25:07.500 173 12338.92 140.57 55407.30 88888.00 2007-06-22 13:25:07.625 173 12338.83 140.55 55407.22 88888.00 2007-06-22 13:25:07.750 173 12338.85 140.53 55407.22 88888.00 2007-06-22 13:25:07.875 173 12338.92 140.57 55407.25 88888.00 2007-06-22 13:25:08.000 173 12338.95 140.57 55407.28 88888.00 2007-06-22 13:25:08.125 173 12338.92 140.57 55407.28 88888.00 2007-06-22 13:25:08.250 173 12338.92 140.53 55407.28 88888.00 2007-06-22 13:25:08.375 173 12338.95 140.55 55407.28 88888.00 2007-06-22 13:25:08.500 173 12339.00 140.55 55407.30 88888.00 2007-06-22 13:25:08.625 173 12338.98 140.57 55407.30 88888.00 2007-06-22 13:25:08.750 173 12338.98 140.57 55407.30 88888.00 2007-06-22 13:25:08.875 173 12339.00 140.57 55407.30 88888.00 2007-06-22 13:25:09.000 173 12338.92 140.47 55407.28 88888.00 2007-06-22 13:25:09.125 173 12338.90 140.53 55407.30 88888.00 2007-06-22 13:25:09.250 173 12338.85 140.50 55407.30 88888.00 2007-06-22 13:25:09.375 173 12338.88 140.55 55407.30 88888.00 2007-06-22 13:25:09.500 173 12338.90 140.50 55407.28 88888.00 2007-06-22 13:25:09.625 173 12338.90 140.47 55407.25 88888.00 2007-06-22 13:25:09.750 173 12338.88 140.50 55407.25 88888.00 2007-06-22 13:25:09.875 173 12338.90 140.55 55407.25 88888.00 2007-06-22 13:25:10.000 173 12338.92 140.57 55407.25 88888.00 2007-06-22 13:25:10.125 173 12338.98 140.60 55407.28 88888.00 2007-06-22 13:25:10.250 173 12338.98 140.57 55407.25 88888.00 2007-06-22 13:25:10.375 173 12338.92 140.53 55407.25 88888.00 2007-06-22 13:25:10.500 173 12338.88 140.50 55407.22 88888.00 2007-06-22 13:25:10.625 173 12338.85 140.47 55407.25 88888.00 2007-06-22 13:25:10.750 173 12338.92 140.55 55407.30 88888.00 2007-06-22 13:25:10.875 173 12339.00 140.60 55407.28 88888.00 2007-06-22 13:25:11.000 173 12338.90 140.55 55407.25 88888.00 2007-06-22 13:25:11.125 173 12338.95 140.55 55407.28 88888.00 2007-06-22 13:25:11.250 173 12338.92 140.53 55407.25 88888.00 2007-06-22 13:25:11.375 173 12338.98 140.55 55407.25 88888.00 2007-06-22 13:25:11.500 173 12338.95 140.47 55407.25 88888.00 2007-06-22 13:25:11.625 173 12338.95 140.45 55407.22 88888.00 2007-06-22 13:25:11.750 173 12338.92 140.50 55407.30 88888.00 2007-06-22 13:25:11.875 173 12338.90 140.50 55407.28 88888.00 2007-06-22 13:25:12.000 173 12339.00 140.55 55407.30 88888.00 2007-06-22 13:25:12.125 173 12339.05 140.47 55407.28 88888.00 2007-06-22 13:25:12.250 173 12339.02 140.50 55407.28 88888.00 2007-06-22 13:25:12.375 173 12338.95 140.45 55407.25 88888.00 2007-06-22 13:25:12.500 173 12338.90 140.40 55407.25 88888.00 2007-06-22 13:25:12.625 173 12338.95 140.40 55407.32 88888.00 2007-06-22 13:25:12.750 173 12339.02 140.45 55407.32 88888.00 2007-06-22 13:25:12.875 173 12339.05 140.45 55407.30 88888.00 2007-06-22 13:25:13.000 173 12339.05 140.45 55407.30 88888.00 2007-06-22 13:25:13.125 173 12338.98 140.45 55407.32 88888.00 2007-06-22 13:25:13.250 173 12339.00 140.43 55407.28 88888.00 2007-06-22 13:25:13.375 173 12339.00 140.38 55407.28 88888.00 2007-06-22 13:25:13.500 173 12339.00 140.40 55407.28 88888.00 2007-06-22 13:25:13.625 173 12339.10 140.47 55407.30 88888.00 2007-06-22 13:25:13.750 173 12339.17 140.45 55407.28 88888.00 2007-06-22 13:25:13.875 173 12339.05 140.38 55407.28 88888.00 2007-06-22 13:25:14.000 173 12339.05 140.32 55407.28 88888.00 2007-06-22 13:25:14.125 173 12339.05 140.32 55407.30 88888.00 2007-06-22 13:25:14.250 173 12339.05 140.35 55407.32 88888.00 2007-06-22 13:25:14.375 173 12339.08 140.38 55407.32 88888.00 2007-06-22 13:25:14.500 173 12339.10 140.40 55407.35 88888.00 2007-06-22 13:25:14.625 173 12339.15 140.38 55407.32 88888.00 2007-06-22 13:25:14.750 173 12339.23 140.40 55407.35 88888.00 2007-06-22 13:25:14.875 173 12339.17 140.43 55407.35 88888.00 2007-06-22 13:25:15.000 173 12339.15 140.45 55407.35 88888.00 2007-06-22 13:25:15.125 173 12339.12 140.38 55407.32 88888.00 2007-06-22 13:25:15.250 173 12339.10 140.35 55407.30 88888.00 2007-06-22 13:25:15.375 173 12339.10 140.35 55407.28 88888.00 2007-06-22 13:25:15.500 173 12339.02 140.28 55407.25 88888.00 2007-06-22 13:25:15.625 173 12338.98 140.20 55407.25 88888.00 2007-06-22 13:25:15.750 173 12339.08 140.28 55407.28 88888.00 2007-06-22 13:25:15.875 173 12339.12 140.35 55407.32 88888.00 2007-06-22 13:25:16.000 173 12339.05 140.30 55407.28 88888.00 2007-06-22 13:25:16.125 173 12339.05 140.32 55407.28 88888.00 2007-06-22 13:25:16.250 173 12339.08 140.32 55407.30 88888.00 2007-06-22 13:25:16.375 173 12339.12 140.25 55407.30 88888.00 2007-06-22 13:25:16.500 173 12339.23 140.30 55407.30 88888.00 2007-06-22 13:25:16.625 173 12339.25 140.35 55407.32 88888.00 2007-06-22 13:25:16.750 173 12339.20 140.30 55407.30 88888.00 2007-06-22 13:25:16.875 173 12339.15 140.30 55407.30 88888.00 2007-06-22 13:25:17.000 173 12339.12 140.28 55407.32 88888.00 2007-06-22 13:25:17.125 173 12339.12 140.30 55407.32 88888.00 2007-06-22 13:25:17.250 173 12339.10 140.30 55407.30 88888.00 2007-06-22 13:25:17.375 173 12339.12 140.25 55407.28 88888.00 2007-06-22 13:25:17.500 173 12339.10 140.18 55407.28 88888.00 2007-06-22 13:25:17.625 173 12339.10 140.22 55407.28 88888.00 2007-06-22 13:25:17.750 173 12339.12 140.18 55407.30 88888.00 2007-06-22 13:25:17.875 173 12339.17 140.20 55407.32 88888.00 2007-06-22 13:25:18.000 173 12339.20 140.18 55407.32 88888.00 2007-06-22 13:25:18.125 173 12339.20 140.20 55407.35 88888.00 2007-06-22 13:25:18.250 173 12339.20 140.18 55407.35 88888.00 2007-06-22 13:25:18.375 173 12339.27 140.22 55407.35 88888.00 2007-06-22 13:25:18.500 173 12339.33 140.25 55407.40 88888.00 2007-06-22 13:25:18.625 173 12339.33 140.22 55407.38 88888.00 2007-06-22 13:25:18.750 173 12339.25 140.18 55407.35 88888.00 2007-06-22 13:25:18.875 173 12339.33 140.20 55407.38 88888.00 2007-06-22 13:25:19.000 173 12339.33 140.20 55407.38 88888.00 2007-06-22 13:25:19.125 173 12339.30 140.18 55407.38 88888.00 2007-06-22 13:25:19.250 173 12339.27 140.22 55407.35 88888.00 2007-06-22 13:25:19.375 173 12339.23 140.20 55407.28 88888.00 2007-06-22 13:25:19.500 173 12339.20 140.15 55407.28 88888.00 2007-06-22 13:25:19.625 173 12339.30 140.15 55407.32 88888.00 2007-06-22 13:25:19.750 173 12339.35 140.18 55407.35 88888.00 2007-06-22 13:25:19.875 173 12339.33 140.15 55407.32 88888.00 2007-06-22 13:25:20.000 173 12339.27 140.15 55407.32 88888.00 2007-06-22 13:25:20.125 173 12339.30 140.12 55407.35 88888.00 2007-06-22 13:25:20.250 173 12339.27 140.12 55407.35 88888.00 2007-06-22 13:25:20.375 173 12339.35 140.12 55407.35 88888.00 2007-06-22 13:25:20.500 173 12339.40 140.12 55407.35 88888.00 2007-06-22 13:25:20.625 173 12339.38 140.15 55407.35 88888.00 2007-06-22 13:25:20.750 173 12339.33 140.18 55407.35 88888.00 2007-06-22 13:25:20.875 173 12339.38 140.15 55407.32 88888.00 2007-06-22 13:25:21.000 173 12339.38 140.15 55407.30 88888.00 2007-06-22 13:25:21.125 173 12339.35 140.18 55407.32 88888.00 2007-06-22 13:25:21.250 173 12339.33 140.20 55407.32 88888.00 2007-06-22 13:25:21.375 173 12339.35 140.18 55407.35 88888.00 2007-06-22 13:25:21.500 173 12339.30 140.18 55407.35 88888.00 2007-06-22 13:25:21.625 173 12339.27 140.18 55407.32 88888.00 2007-06-22 13:25:21.750 173 12339.23 140.15 55407.35 88888.00 2007-06-22 13:25:21.875 173 12339.25 140.12 55407.35 88888.00 2007-06-22 13:25:22.000 173 12339.25 140.15 55407.35 88888.00 2007-06-22 13:25:22.125 173 12339.27 140.12 55407.35 88888.00 2007-06-22 13:25:22.250 173 12339.30 140.10 55407.35 88888.00 2007-06-22 13:25:22.375 173 12339.30 140.10 55407.35 88888.00 2007-06-22 13:25:22.500 173 12339.33 140.10 55407.35 88888.00 2007-06-22 13:25:22.625 173 12339.40 140.12 55407.35 88888.00 2007-06-22 13:25:22.750 173 12339.35 140.18 55407.40 88888.00 2007-06-22 13:25:22.875 173 12339.30 140.18 55407.40 88888.00 2007-06-22 13:25:23.000 173 12339.25 140.10 55407.35 88888.00 2007-06-22 13:25:23.125 173 12339.27 140.15 55407.38 88888.00 2007-06-22 13:25:23.250 173 12339.27 140.15 55407.38 88888.00 2007-06-22 13:25:23.375 173 12339.25 140.12 55407.38 88888.00 2007-06-22 13:25:23.500 173 12339.25 140.12 55407.35 88888.00 2007-06-22 13:25:23.625 173 12339.25 140.15 55407.38 88888.00 2007-06-22 13:25:23.750 173 12339.30 140.18 55407.40 88888.00 2007-06-22 13:25:23.875 173 12339.27 140.12 55407.40 88888.00 2007-06-22 13:25:24.000 173 12339.27 140.10 55407.40 88888.00 2007-06-22 13:25:24.125 173 12339.25 140.12 55407.38 88888.00 2007-06-22 13:25:24.250 173 12339.23 140.15 55407.40 88888.00 2007-06-22 13:25:24.375 173 12339.27 140.18 55407.40 88888.00 2007-06-22 13:25:24.500 173 12339.30 140.15 55407.40 88888.00 2007-06-22 13:25:24.625 173 12339.25 140.15 55407.40 88888.00 2007-06-22 13:25:24.750 173 12339.17 140.15 55407.40 88888.00 2007-06-22 13:25:24.875 173 12339.17 140.20 55407.43 88888.00 2007-06-22 13:25:25.000 173 12339.15 140.25 55407.43 88888.00 2007-06-22 13:25:25.125 173 12339.20 140.20 55407.40 88888.00 2007-06-22 13:25:25.250 173 12339.23 140.22 55407.43 88888.00 2007-06-22 13:25:25.375 173 12339.17 140.15 55407.40 88888.00 2007-06-22 13:25:25.500 173 12339.12 140.15 55407.38 88888.00 2007-06-22 13:25:25.625 173 12339.15 140.15 55407.38 88888.00 2007-06-22 13:25:25.750 173 12339.17 140.18 55407.40 88888.00 2007-06-22 13:25:25.875 173 12339.15 140.15 55407.43 88888.00 2007-06-22 13:25:26.000 173 12339.12 140.15 55407.43 88888.00 2007-06-22 13:25:26.125 173 12339.15 140.20 55407.40 88888.00 2007-06-22 13:25:26.250 173 12339.10 140.20 55407.43 88888.00 2007-06-22 13:25:26.375 173 12339.12 140.18 55407.40 88888.00 2007-06-22 13:25:26.500 173 12339.10 140.15 55407.43 88888.00 2007-06-22 13:25:26.625 173 12339.10 140.10 55407.43 88888.00 2007-06-22 13:25:26.750 173 12339.05 140.10 55407.40 88888.00 2007-06-22 13:25:26.875 173 12339.02 140.12 55407.43 88888.00 2007-06-22 13:25:27.000 173 12339.08 140.12 55407.45 88888.00 2007-06-22 13:25:27.125 173 12339.10 140.15 55407.47 88888.00 2007-06-22 13:25:27.250 173 12339.10 140.20 55407.47 88888.00 2007-06-22 13:25:27.375 173 12339.15 140.25 55407.45 88888.00 2007-06-22 13:25:27.500 173 12339.12 140.15 55407.40 88888.00 2007-06-22 13:25:27.625 173 12339.12 140.12 55407.40 88888.00 2007-06-22 13:25:27.750 173 12339.15 140.18 55407.43 88888.00 2007-06-22 13:25:27.875 173 12339.08 140.22 55407.40 88888.00 2007-06-22 13:25:28.000 173 12339.02 140.22 55407.40 88888.00 2007-06-22 13:25:28.125 173 12339.02 140.20 55407.43 88888.00 2007-06-22 13:25:28.250 173 12338.98 140.18 55407.43 88888.00 2007-06-22 13:25:28.375 173 12338.98 140.15 55407.43 88888.00 2007-06-22 13:25:28.500 173 12339.05 140.22 55407.43 88888.00 2007-06-22 13:25:28.625 173 12339.10 140.22 55407.45 88888.00 2007-06-22 13:25:28.750 173 12339.15 140.28 55407.47 88888.00 2007-06-22 13:25:28.875 173 12339.12 140.22 55407.45 88888.00 2007-06-22 13:25:29.000 173 12339.08 140.18 55407.47 88888.00 2007-06-22 13:25:29.125 173 12339.02 140.15 55407.47 88888.00 2007-06-22 13:25:29.250 173 12339.02 140.15 55407.43 88888.00 2007-06-22 13:25:29.375 173 12339.05 140.15 55407.45 88888.00 2007-06-22 13:25:29.500 173 12339.05 140.20 55407.47 88888.00 2007-06-22 13:25:29.625 173 12339.20 140.25 55407.47 88888.00 2007-06-22 13:25:29.750 173 12339.15 140.22 55407.47 88888.00 2007-06-22 13:25:29.875 173 12339.10 140.20 55407.47 88888.00 2007-06-22 13:25:30.000 173 12339.05 140.20 55407.45 88888.00 2007-06-22 13:25:30.125 173 12339.02 140.28 55407.47 88888.00 2007-06-22 13:25:30.250 173 12338.98 140.25 55407.50 88888.00 2007-06-22 13:25:30.375 173 12339.02 140.25 55407.50 88888.00 2007-06-22 13:25:30.500 173 12338.98 140.25 55407.45 88888.00 2007-06-22 13:25:30.625 173 12338.98 140.25 55407.43 88888.00 2007-06-22 13:25:30.750 173 12339.02 140.30 55407.45 88888.00 2007-06-22 13:25:30.875 173 12339.15 140.32 55407.47 88888.00 2007-06-22 13:25:31.000 173 12339.12 140.32 55407.43 88888.00 2007-06-22 13:25:31.125 173 12339.08 140.30 55407.45 88888.00 2007-06-22 13:25:31.250 173 12339.05 140.32 55407.45 88888.00 2007-06-22 13:25:31.375 173 12339.02 140.25 55407.43 88888.00 2007-06-22 13:25:31.500 173 12339.12 140.32 55407.50 88888.00 2007-06-22 13:25:31.625 173 12339.17 140.35 55407.53 88888.00 2007-06-22 13:25:31.750 173 12339.17 140.35 55407.53 88888.00 2007-06-22 13:25:31.875 173 12339.08 140.30 55407.50 88888.00 2007-06-22 13:25:32.000 173 12339.00 140.18 55407.47 88888.00 2007-06-22 13:25:32.125 173 12339.05 140.30 55407.47 88888.00 2007-06-22 13:25:32.250 173 12339.08 140.32 55407.50 88888.00 2007-06-22 13:25:32.375 173 12339.10 140.35 55407.45 88888.00 2007-06-22 13:25:32.500 173 12339.10 140.40 55407.47 88888.00 2007-06-22 13:25:32.625 173 12339.08 140.40 55407.45 88888.00 2007-06-22 13:25:32.750 173 12339.05 140.45 55407.47 88888.00 2007-06-22 13:25:32.875 173 12339.02 140.50 55407.47 88888.00 2007-06-22 13:25:33.000 173 12339.10 140.47 55407.45 88888.00 2007-06-22 13:25:33.125 173 12339.12 140.43 55407.47 88888.00 2007-06-22 13:25:33.250 173 12339.10 140.43 55407.50 88888.00 2007-06-22 13:25:33.375 173 12339.10 140.43 55407.45 88888.00 2007-06-22 13:25:33.500 173 12339.10 140.45 55407.47 88888.00 2007-06-22 13:25:33.625 173 12339.08 140.47 55407.50 88888.00 2007-06-22 13:25:33.750 173 12339.12 140.53 55407.47 88888.00 2007-06-22 13:25:33.875 173 12339.08 140.47 55407.47 88888.00 2007-06-22 13:25:34.000 173 12339.08 140.47 55407.50 88888.00 2007-06-22 13:25:34.125 173 12339.08 140.55 55407.53 88888.00 2007-06-22 13:25:34.250 173 12339.00 140.50 55407.47 88888.00 2007-06-22 13:25:34.375 173 12339.02 140.50 55407.45 88888.00 2007-06-22 13:25:34.500 173 12339.05 140.47 55407.45 88888.00 2007-06-22 13:25:34.625 173 12339.00 140.50 55407.45 88888.00 2007-06-22 13:25:34.750 173 12339.00 140.55 55407.45 88888.00 2007-06-22 13:25:34.875 173 12339.00 140.62 55407.47 88888.00 2007-06-22 13:25:35.000 173 12338.95 140.57 55407.45 88888.00 2007-06-22 13:25:35.125 173 12338.98 140.57 55407.47 88888.00 2007-06-22 13:25:35.250 173 12339.00 140.57 55407.47 88888.00 2007-06-22 13:25:35.375 173 12339.02 140.60 55407.47 88888.00 2007-06-22 13:25:35.500 173 12339.00 140.60 55407.50 88888.00 2007-06-22 13:25:35.625 173 12338.98 140.62 55407.47 88888.00 2007-06-22 13:25:35.750 173 12338.98 140.70 55407.50 88888.00 2007-06-22 13:25:35.875 173 12339.05 140.68 55407.50 88888.00 2007-06-22 13:25:36.000 173 12339.00 140.65 55407.45 88888.00 2007-06-22 13:25:36.125 173 12338.92 140.60 55407.45 88888.00 2007-06-22 13:25:36.250 173 12338.92 140.60 55407.47 88888.00 2007-06-22 13:25:36.375 173 12338.98 140.65 55407.50 88888.00 2007-06-22 13:25:36.500 173 12339.05 140.72 55407.50 88888.00 2007-06-22 13:25:36.625 173 12338.98 140.72 55407.47 88888.00 2007-06-22 13:25:36.750 173 12338.95 140.72 55407.45 88888.00 2007-06-22 13:25:36.875 173 12338.98 140.72 55407.50 88888.00 2007-06-22 13:25:37.000 173 12339.02 140.72 55407.47 88888.00 2007-06-22 13:25:37.125 173 12339.05 140.75 55407.50 88888.00 2007-06-22 13:25:37.250 173 12338.95 140.70 55407.47 88888.00 2007-06-22 13:25:37.375 173 12339.00 140.75 55407.45 88888.00 2007-06-22 13:25:37.500 173 12339.05 140.85 55407.53 88888.00 2007-06-22 13:25:37.625 173 12339.00 140.80 55407.47 88888.00 2007-06-22 13:25:37.750 173 12338.95 140.78 55407.53 88888.00 2007-06-22 13:25:37.875 173 12338.98 140.78 55407.47 88888.00 2007-06-22 13:25:38.000 173 12338.98 140.80 55407.50 88888.00 2007-06-22 13:25:38.125 173 12338.95 140.80 55407.47 88888.00 2007-06-22 13:25:38.250 173 12338.95 140.78 55407.50 88888.00 2007-06-22 13:25:38.375 173 12339.02 140.78 55407.50 88888.00 2007-06-22 13:25:38.500 173 12339.02 140.80 55407.50 88888.00 2007-06-22 13:25:38.625 173 12338.95 140.80 55407.50 88888.00 2007-06-22 13:25:38.750 173 12338.92 140.75 55407.45 88888.00 2007-06-22 13:25:38.875 173 12338.92 140.80 55407.47 88888.00 2007-06-22 13:25:39.000 173 12338.90 140.82 55407.45 88888.00 2007-06-22 13:25:39.125 173 12338.92 140.88 55407.50 88888.00 2007-06-22 13:25:39.250 173 12338.98 140.85 55407.45 88888.00 2007-06-22 13:25:39.375 173 12339.00 140.82 55407.43 88888.00 2007-06-22 13:25:39.500 173 12339.08 140.85 55407.43 88888.00 2007-06-22 13:25:39.625 173 12339.10 140.82 55407.45 88888.00 2007-06-22 13:25:39.750 173 12339.10 140.85 55407.45 88888.00 2007-06-22 13:25:39.875 173 12339.12 140.82 55407.45 88888.00 2007-06-22 13:25:40.000 173 12339.20 140.88 55407.43 88888.00 2007-06-22 13:25:40.125 173 12339.23 140.88 55407.47 88888.00 2007-06-22 13:25:40.250 173 12339.15 140.85 55407.47 88888.00 2007-06-22 13:25:40.375 173 12339.10 140.88 55407.45 88888.00 2007-06-22 13:25:40.500 173 12338.98 140.85 55407.43 88888.00 2007-06-22 13:25:40.625 173 12338.95 140.85 55407.40 88888.00 2007-06-22 13:25:40.750 173 12338.95 140.88 55407.43 88888.00 2007-06-22 13:25:40.875 173 12339.00 140.90 55407.43 88888.00 2007-06-22 13:25:41.000 173 12339.02 140.90 55407.43 88888.00 2007-06-22 13:25:41.125 173 12339.05 140.88 55407.40 88888.00 2007-06-22 13:25:41.250 173 12339.15 140.90 55407.40 88888.00 2007-06-22 13:25:41.375 173 12339.20 140.95 55407.45 88888.00 2007-06-22 13:25:41.500 173 12339.20 140.95 55407.45 88888.00 2007-06-22 13:25:41.625 173 12339.12 140.88 55407.43 88888.00 2007-06-22 13:25:41.750 173 12339.12 140.88 55407.43 88888.00 2007-06-22 13:25:41.875 173 12339.20 140.88 55407.47 88888.00 2007-06-22 13:25:42.000 173 12339.23 140.90 55407.47 88888.00 2007-06-22 13:25:42.125 173 12339.23 140.88 55407.45 88888.00 2007-06-22 13:25:42.250 173 12339.15 140.88 55407.43 88888.00 2007-06-22 13:25:42.375 173 12339.17 140.90 55407.40 88888.00 2007-06-22 13:25:42.500 173 12339.17 140.90 55407.43 88888.00 2007-06-22 13:25:42.625 173 12339.17 140.90 55407.43 88888.00 2007-06-22 13:25:42.750 173 12339.25 140.90 55407.45 88888.00 2007-06-22 13:25:42.875 173 12339.33 140.93 55407.45 88888.00 2007-06-22 13:25:43.000 173 12339.25 140.90 55407.40 88888.00 2007-06-22 13:25:43.125 173 12339.20 140.90 55407.40 88888.00 2007-06-22 13:25:43.250 173 12339.20 140.88 55407.35 88888.00 2007-06-22 13:25:43.375 173 12339.20 140.85 55407.38 88888.00 2007-06-22 13:25:43.500 173 12339.20 140.90 55407.38 88888.00 2007-06-22 13:25:43.625 173 12339.23 140.95 55407.43 88888.00 2007-06-22 13:25:43.750 173 12339.30 140.97 55407.43 88888.00 2007-06-22 13:25:43.875 173 12339.33 140.93 55407.40 88888.00 2007-06-22 13:25:44.000 173 12339.33 140.90 55407.40 88888.00 2007-06-22 13:25:44.125 173 12339.38 140.90 55407.43 88888.00 2007-06-22 13:25:44.250 173 12339.35 140.90 55407.40 88888.00 2007-06-22 13:25:44.375 173 12339.40 140.90 55407.40 88888.00 2007-06-22 13:25:44.500 173 12339.35 140.85 55407.43 88888.00 2007-06-22 13:25:44.625 173 12339.33 140.88 55407.43 88888.00 2007-06-22 13:25:44.750 173 12339.35 140.85 55407.38 88888.00 2007-06-22 13:25:44.875 173 12339.35 140.78 55407.38 88888.00 2007-06-22 13:25:45.000 173 12339.38 140.82 55407.38 88888.00 2007-06-22 13:25:45.125 173 12339.45 140.90 55407.45 88888.00 2007-06-22 13:25:45.250 173 12339.48 140.85 55407.40 88888.00 2007-06-22 13:25:45.375 173 12339.42 140.82 55407.40 88888.00 2007-06-22 13:25:45.500 173 12339.42 140.88 55407.40 88888.00 2007-06-22 13:25:45.625 173 12339.48 140.88 55407.38 88888.00 2007-06-22 13:25:45.750 173 12339.48 140.80 55407.38 88888.00 2007-06-22 13:25:45.875 173 12339.48 140.75 55407.38 88888.00 2007-06-22 13:25:46.000 173 12339.50 140.75 55407.35 88888.00 2007-06-22 13:25:46.125 173 12339.48 140.75 55407.38 88888.00 2007-06-22 13:25:46.250 173 12339.45 140.75 55407.32 88888.00 2007-06-22 13:25:46.375 173 12339.45 140.78 55407.32 88888.00 2007-06-22 13:25:46.500 173 12339.50 140.78 55407.30 88888.00 2007-06-22 13:25:46.625 173 12339.62 140.78 55407.35 88888.00 2007-06-22 13:25:46.750 173 12339.70 140.80 55407.32 88888.00 2007-06-22 13:25:46.875 173 12339.73 140.78 55407.32 88888.00 2007-06-22 13:25:47.000 173 12339.77 140.70 55407.32 88888.00 2007-06-22 13:25:47.125 173 12339.80 140.70 55407.32 88888.00 2007-06-22 13:25:47.250 173 12339.85 140.75 55407.35 88888.00 2007-06-22 13:25:47.375 173 12339.85 140.70 55407.35 88888.00 2007-06-22 13:25:47.500 173 12339.80 140.75 55407.35 88888.00 2007-06-22 13:25:47.625 173 12339.73 140.70 55407.35 88888.00 2007-06-22 13:25:47.750 173 12339.70 140.65 55407.32 88888.00 2007-06-22 13:25:47.875 173 12339.77 140.70 55407.35 88888.00 2007-06-22 13:25:48.000 173 12339.85 140.75 55407.35 88888.00 2007-06-22 13:25:48.125 173 12339.83 140.72 55407.35 88888.00 2007-06-22 13:25:48.250 173 12339.77 140.70 55407.32 88888.00 2007-06-22 13:25:48.375 173 12339.85 140.75 55407.32 88888.00 2007-06-22 13:25:48.500 173 12339.90 140.75 55407.35 88888.00 2007-06-22 13:25:48.625 173 12339.88 140.72 55407.30 88888.00 2007-06-22 13:25:48.750 173 12339.83 140.68 55407.30 88888.00 2007-06-22 13:25:48.875 173 12339.88 140.65 55407.30 88888.00 2007-06-22 13:25:49.000 173 12339.92 140.65 55407.28 88888.00 2007-06-22 13:25:49.125 173 12339.95 140.65 55407.32 88888.00 2007-06-22 13:25:49.250 173 12339.98 140.65 55407.32 88888.00 2007-06-22 13:25:49.375 173 12339.98 140.65 55407.30 88888.00 2007-06-22 13:25:49.500 173 12339.95 140.62 55407.28 88888.00 2007-06-22 13:25:49.625 173 12339.98 140.65 55407.30 88888.00 2007-06-22 13:25:49.750 173 12340.00 140.65 55407.32 88888.00 2007-06-22 13:25:49.875 173 12339.95 140.60 55407.35 88888.00 2007-06-22 13:25:50.000 173 12339.98 140.57 55407.35 88888.00 2007-06-22 13:25:50.125 173 12340.00 140.60 55407.32 88888.00 2007-06-22 13:25:50.250 173 12340.02 140.62 55407.35 88888.00 2007-06-22 13:25:50.375 173 12340.08 140.65 55407.32 88888.00 2007-06-22 13:25:50.500 173 12340.10 140.65 55407.30 88888.00 2007-06-22 13:25:50.625 173 12340.10 140.60 55407.28 88888.00 2007-06-22 13:25:50.750 173 12340.05 140.57 55407.30 88888.00 2007-06-22 13:25:50.875 173 12340.02 140.60 55407.30 88888.00 2007-06-22 13:25:51.000 173 12340.05 140.65 55407.32 88888.00 2007-06-22 13:25:51.125 173 12340.05 140.55 55407.32 88888.00 2007-06-22 13:25:51.250 173 12340.08 140.60 55407.30 88888.00 2007-06-22 13:25:51.375 173 12340.05 140.62 55407.30 88888.00 2007-06-22 13:25:51.500 173 12340.05 140.62 55407.30 88888.00 2007-06-22 13:25:51.625 173 12339.98 140.53 55407.32 88888.00 2007-06-22 13:25:51.750 173 12340.02 140.55 55407.32 88888.00 2007-06-22 13:25:51.875 173 12340.10 140.55 55407.32 88888.00 2007-06-22 13:25:52.000 173 12340.12 140.62 55407.30 88888.00 2007-06-22 13:25:52.125 173 12340.10 140.57 55407.32 88888.00 2007-06-22 13:25:52.250 173 12340.10 140.60 55407.35 88888.00 2007-06-22 13:25:52.375 173 12340.23 140.65 55407.35 88888.00 2007-06-22 13:25:52.500 173 12340.27 140.65 55407.38 88888.00 2007-06-22 13:25:52.625 173 12340.27 140.62 55407.35 88888.00 2007-06-22 13:25:52.750 173 12340.17 140.62 55407.32 88888.00 2007-06-22 13:25:52.875 173 12340.12 140.55 55407.32 88888.00 2007-06-22 13:25:53.000 173 12340.20 140.57 55407.32 88888.00 2007-06-22 13:25:53.125 173 12340.17 140.50 55407.35 88888.00 2007-06-22 13:25:53.250 173 12340.12 140.50 55407.38 88888.00 2007-06-22 13:25:53.375 173 12340.23 140.57 55407.38 88888.00 2007-06-22 13:25:53.500 173 12340.30 140.60 55407.35 88888.00 2007-06-22 13:25:53.625 173 12340.35 140.53 55407.35 88888.00 2007-06-22 13:25:53.750 173 12340.30 140.50 55407.35 88888.00 2007-06-22 13:25:53.875 173 12340.20 140.45 55407.35 88888.00 2007-06-22 13:25:54.000 173 12340.17 140.45 55407.35 88888.00 2007-06-22 13:25:54.125 173 12340.12 140.43 55407.32 88888.00 2007-06-22 13:25:54.250 173 12340.20 140.43 55407.35 88888.00 2007-06-22 13:25:54.375 173 12340.25 140.43 55407.32 88888.00 2007-06-22 13:25:54.500 173 12340.25 140.45 55407.35 88888.00 2007-06-22 13:25:54.625 173 12340.23 140.43 55407.35 88888.00 2007-06-22 13:25:54.750 173 12340.27 140.47 55407.38 88888.00 2007-06-22 13:25:54.875 173 12340.33 140.45 55407.38 88888.00 2007-06-22 13:25:55.000 173 12340.33 140.40 55407.30 88888.00 2007-06-22 13:25:55.125 173 12340.25 140.38 55407.30 88888.00 2007-06-22 13:25:55.250 173 12340.20 140.45 55407.32 88888.00 2007-06-22 13:25:55.375 173 12340.17 140.47 55407.30 88888.00 2007-06-22 13:25:55.500 173 12340.17 140.47 55407.32 88888.00 2007-06-22 13:25:55.625 173 12340.27 140.45 55407.35 88888.00 2007-06-22 13:25:55.750 173 12340.35 140.45 55407.38 88888.00 2007-06-22 13:25:55.875 173 12340.38 140.47 55407.35 88888.00 2007-06-22 13:25:56.000 173 12340.38 140.38 55407.35 88888.00 2007-06-22 13:25:56.125 173 12340.30 140.43 55407.40 88888.00 2007-06-22 13:25:56.250 173 12340.30 140.40 55407.38 88888.00 2007-06-22 13:25:56.375 173 12340.27 140.40 55407.38 88888.00 2007-06-22 13:25:56.500 173 12340.20 140.45 55407.40 88888.00 2007-06-22 13:25:56.625 173 12340.25 140.40 55407.35 88888.00 2007-06-22 13:25:56.750 173 12340.30 140.40 55407.38 88888.00 2007-06-22 13:25:56.875 173 12340.27 140.43 55407.35 88888.00 2007-06-22 13:25:57.000 173 12340.25 140.45 55407.38 88888.00 2007-06-22 13:25:57.125 173 12340.25 140.45 55407.38 88888.00 2007-06-22 13:25:57.250 173 12340.25 140.38 55407.38 88888.00 2007-06-22 13:25:57.375 173 12340.23 140.38 55407.35 88888.00 2007-06-22 13:25:57.500 173 12340.25 140.43 55407.40 88888.00 2007-06-22 13:25:57.625 173 12340.23 140.40 55407.38 88888.00 2007-06-22 13:25:57.750 173 12340.27 140.35 55407.32 88888.00 2007-06-22 13:25:57.875 173 12340.30 140.32 55407.38 88888.00 2007-06-22 13:25:58.000 173 12340.23 140.38 55407.38 88888.00 2007-06-22 13:25:58.125 173 12340.17 140.40 55407.40 88888.00 2007-06-22 13:25:58.250 173 12340.17 140.35 55407.38 88888.00 2007-06-22 13:25:58.375 173 12340.27 140.40 55407.43 88888.00 2007-06-22 13:25:58.500 173 12340.35 140.47 55407.45 88888.00 2007-06-22 13:25:58.625 173 12340.25 140.47 55407.43 88888.00 2007-06-22 13:25:58.750 173 12340.23 140.43 55407.43 88888.00 2007-06-22 13:25:58.875 173 12340.17 140.38 55407.43 88888.00 2007-06-22 13:25:59.000 173 12340.17 140.40 55407.43 88888.00 2007-06-22 13:25:59.125 173 12340.20 140.43 55407.45 88888.00 2007-06-22 13:25:59.250 173 12340.20 140.43 55407.43 88888.00 2007-06-22 13:25:59.375 173 12340.23 140.43 55407.43 88888.00 2007-06-22 13:25:59.500 173 12340.30 140.43 55407.43 88888.00 2007-06-22 13:25:59.625 173 12340.30 140.40 55407.40 88888.00 2007-06-22 13:25:59.750 173 12340.20 140.40 55407.43 88888.00 2007-06-22 13:25:59.875 173 12340.15 140.35 55407.43 88888.00 2007-06-22 13:26:00.000 173 12340.15 140.38 55407.40 88888.00 2007-06-22 13:26:00.125 173 12340.12 140.32 55407.40 88888.00 2007-06-22 13:26:00.250 173 12340.17 140.40 55407.47 88888.00 2007-06-22 13:26:00.375 173 12340.17 140.45 55407.45 88888.00 2007-06-22 13:26:00.500 173 12340.10 140.43 55407.45 88888.00 2007-06-22 13:26:00.625 173 12340.12 140.38 55407.43 88888.00 2007-06-22 13:26:00.750 173 12340.08 140.32 55407.45 88888.00 2007-06-22 13:26:00.875 173 12340.08 140.30 55407.43 88888.00 2007-06-22 13:26:01.000 173 12340.05 140.35 55407.45 88888.00 2007-06-22 13:26:01.125 173 12340.02 140.32 55407.43 88888.00 2007-06-22 13:26:01.250 173 12340.02 140.35 55407.45 88888.00 2007-06-22 13:26:01.375 173 12340.10 140.40 55407.50 88888.00 2007-06-22 13:26:01.500 173 12340.10 140.43 55407.50 88888.00 2007-06-22 13:26:01.625 173 12340.02 140.43 55407.47 88888.00 2007-06-22 13:26:01.750 173 12340.00 140.43 55407.47 88888.00 2007-06-22 13:26:01.875 173 12340.05 140.40 55407.53 88888.00 2007-06-22 13:26:02.000 173 12340.08 140.40 55407.50 88888.00 2007-06-22 13:26:02.125 173 12340.05 140.35 55407.47 88888.00 2007-06-22 13:26:02.250 173 12340.05 140.38 55407.50 88888.00 2007-06-22 13:26:02.375 173 12340.05 140.43 55407.53 88888.00 2007-06-22 13:26:02.500 173 12340.05 140.40 55407.55 88888.00 2007-06-22 13:26:02.625 173 12340.00 140.32 55407.53 88888.00 2007-06-22 13:26:02.750 173 12339.95 140.28 55407.45 88888.00 2007-06-22 13:26:02.875 173 12339.95 140.30 55407.47 88888.00 2007-06-22 13:26:03.000 173 12340.00 140.25 55407.47 88888.00 2007-06-22 13:26:03.125 173 12340.05 140.28 55407.55 88888.00 2007-06-22 13:26:03.250 173 12340.05 140.30 55407.55 88888.00 2007-06-22 13:26:03.375 173 12340.02 140.32 55407.55 88888.00 2007-06-22 13:26:03.500 173 12340.05 140.30 55407.55 88888.00 2007-06-22 13:26:03.625 173 12340.00 140.28 55407.57 88888.00 2007-06-22 13:26:03.750 173 12339.95 140.22 55407.53 88888.00 2007-06-22 13:26:03.875 173 12339.88 140.22 55407.50 88888.00 2007-06-22 13:26:04.000 173 12339.95 140.25 55407.50 88888.00 2007-06-22 13:26:04.125 173 12340.05 140.30 55407.55 88888.00 2007-06-22 13:26:04.250 173 12340.00 140.32 55407.57 88888.00 2007-06-22 13:26:04.375 173 12340.00 140.25 55407.57 88888.00 2007-06-22 13:26:04.500 173 12339.98 140.22 55407.55 88888.00 2007-06-22 13:26:04.625 173 12340.00 140.30 55407.60 88888.00 2007-06-22 13:26:04.750 173 12340.02 140.32 55407.57 88888.00 2007-06-22 13:26:04.875 173 12339.98 140.28 55407.60 88888.00 2007-06-22 13:26:05.000 173 12339.98 140.25 55407.57 88888.00 2007-06-22 13:26:05.125 173 12340.00 140.22 55407.60 88888.00 2007-06-22 13:26:05.250 173 12339.95 140.22 55407.60 88888.00 2007-06-22 13:26:05.375 173 12340.00 140.22 55407.60 88888.00 2007-06-22 13:26:05.500 173 12340.00 140.28 55407.60 88888.00 2007-06-22 13:26:05.625 173 12339.95 140.32 55407.62 88888.00 2007-06-22 13:26:05.750 173 12339.92 140.30 55407.62 88888.00 2007-06-22 13:26:05.875 173 12339.92 140.32 55407.60 88888.00 2007-06-22 13:26:06.000 173 12339.92 140.30 55407.62 88888.00 2007-06-22 13:26:06.125 173 12339.88 140.22 55407.62 88888.00 2007-06-22 13:26:06.250 173 12339.85 140.12 55407.62 88888.00 2007-06-22 13:26:06.375 173 12339.92 140.18 55407.60 88888.00 2007-06-22 13:26:06.500 173 12339.90 140.20 55407.65 88888.00 2007-06-22 13:26:06.625 173 12339.92 140.28 55407.68 88888.00 2007-06-22 13:26:06.750 173 12339.92 140.30 55407.65 88888.00 2007-06-22 13:26:06.875 173 12339.90 140.25 55407.60 88888.00 2007-06-22 13:26:07.000 173 12339.92 140.22 55407.62 88888.00 2007-06-22 13:26:07.125 173 12339.92 140.20 55407.68 88888.00 2007-06-22 13:26:07.250 173 12339.88 140.15 55407.68 88888.00 2007-06-22 13:26:07.375 173 12339.85 140.15 55407.68 88888.00 2007-06-22 13:26:07.500 173 12339.80 140.12 55407.68 88888.00 2007-06-22 13:26:07.625 173 12339.77 140.12 55407.68 88888.00 2007-06-22 13:26:07.750 173 12339.80 140.15 55407.70 88888.00 2007-06-22 13:26:07.875 173 12339.85 140.22 55407.72 88888.00 2007-06-22 13:26:08.000 173 12339.88 140.18 55407.70 88888.00 2007-06-22 13:26:08.125 173 12339.77 140.12 55407.70 88888.00 2007-06-22 13:26:08.250 173 12339.77 140.10 55407.72 88888.00 2007-06-22 13:26:08.375 173 12339.83 140.15 55407.72 88888.00 2007-06-22 13:26:08.500 173 12339.77 140.10 55407.72 88888.00 2007-06-22 13:26:08.625 173 12339.73 140.07 55407.70 88888.00 2007-06-22 13:26:08.750 173 12339.70 140.15 55407.72 88888.00 2007-06-22 13:26:08.875 173 12339.70 140.18 55407.78 88888.00 2007-06-22 13:26:09.000 173 12339.67 140.15 55407.78 88888.00 2007-06-22 13:26:09.125 173 12339.70 140.18 55407.78 88888.00 2007-06-22 13:26:09.250 173 12339.73 140.18 55407.75 88888.00 2007-06-22 13:26:09.375 173 12339.80 140.15 55407.75 88888.00 2007-06-22 13:26:09.500 173 12339.77 140.12 55407.72 88888.00 2007-06-22 13:26:09.625 173 12339.80 140.10 55407.75 88888.00 2007-06-22 13:26:09.750 173 12339.80 140.10 55407.78 88888.00 2007-06-22 13:26:09.875 173 12339.67 140.15 55407.80 88888.00 2007-06-22 13:26:10.000 173 12339.62 140.05 55407.78 88888.00 2007-06-22 13:26:10.125 173 12339.65 140.03 55407.75 88888.00 2007-06-22 13:26:10.250 173 12339.62 140.05 55407.78 88888.00 2007-06-22 13:26:10.375 173 12339.70 140.10 55407.78 88888.00 2007-06-22 13:26:10.500 173 12339.73 140.07 55407.75 88888.00 2007-06-22 13:26:10.625 173 12339.73 140.07 55407.75 88888.00 2007-06-22 13:26:10.750 173 12339.62 140.07 55407.78 88888.00 2007-06-22 13:26:10.875 173 12339.58 140.05 55407.80 88888.00 2007-06-22 13:26:11.000 173 12339.58 140.05 55407.75 88888.00 2007-06-22 13:26:11.125 173 12339.60 140.05 55407.75 88888.00 2007-06-22 13:26:11.250 173 12339.58 140.05 55407.75 88888.00 2007-06-22 13:26:11.375 173 12339.62 140.10 55407.78 88888.00 2007-06-22 13:26:11.500 173 12339.73 140.15 55407.75 88888.00 2007-06-22 13:26:11.625 173 12339.62 140.07 55407.75 88888.00 2007-06-22 13:26:11.750 173 12339.65 140.10 55407.80 88888.00 2007-06-22 13:26:11.875 173 12339.62 140.07 55407.80 88888.00 2007-06-22 13:26:12.000 173 12339.58 140.07 55407.78 88888.00 2007-06-22 13:26:12.125 173 12339.52 140.07 55407.78 88888.00 2007-06-22 13:26:12.250 173 12339.48 140.07 55407.78 88888.00 2007-06-22 13:26:12.375 173 12339.48 140.03 55407.72 88888.00 2007-06-22 13:26:12.500 173 12339.48 140.03 55407.72 88888.00 2007-06-22 13:26:12.625 173 12339.50 140.03 55407.78 88888.00 2007-06-22 13:26:12.750 173 12339.52 140.07 55407.78 88888.00 2007-06-22 13:26:12.875 173 12339.52 140.05 55407.78 88888.00 2007-06-22 13:26:13.000 173 12339.60 140.10 55407.78 88888.00 2007-06-22 13:26:13.125 173 12339.65 140.07 55407.80 88888.00 2007-06-22 13:26:13.250 173 12339.55 139.97 55407.78 88888.00 2007-06-22 13:26:13.375 173 12339.50 139.97 55407.78 88888.00 2007-06-22 13:26:13.500 173 12339.52 140.00 55407.80 88888.00 2007-06-22 13:26:13.625 173 12339.58 140.05 55407.80 88888.00 2007-06-22 13:26:13.750 173 12339.58 140.07 55407.82 88888.00 2007-06-22 13:26:13.875 173 12339.45 140.07 55407.80 88888.00 2007-06-22 13:26:14.000 173 12339.40 140.03 55407.78 88888.00 2007-06-22 13:26:14.125 173 12339.42 140.05 55407.80 88888.00 2007-06-22 13:26:14.250 173 12339.45 140.00 55407.80 88888.00 2007-06-22 13:26:14.375 173 12339.40 140.03 55407.80 88888.00 2007-06-22 13:26:14.500 173 12339.42 140.03 55407.78 88888.00 2007-06-22 13:26:14.625 173 12339.48 140.00 55407.80 88888.00 2007-06-22 13:26:14.750 173 12339.45 140.07 55407.80 88888.00 2007-06-22 13:26:14.875 173 12339.48 140.07 55407.80 88888.00 2007-06-22 13:26:15.000 173 12339.45 140.00 55407.78 88888.00 2007-06-22 13:26:15.125 173 12339.50 140.05 55407.80 88888.00 2007-06-22 13:26:15.250 173 12339.55 140.15 55407.80 88888.00 2007-06-22 13:26:15.375 173 12339.58 140.12 55407.80 88888.00 2007-06-22 13:26:15.500 173 12339.48 140.12 55407.78 88888.00 2007-06-22 13:26:15.625 173 12339.48 140.07 55407.78 88888.00 2007-06-22 13:26:15.750 173 12339.52 140.07 55407.78 88888.00 2007-06-22 13:26:15.875 173 12339.50 140.10 55407.78 88888.00 2007-06-22 13:26:16.000 173 12339.48 140.05 55407.75 88888.00 2007-06-22 13:26:16.125 173 12339.50 140.05 55407.75 88888.00 2007-06-22 13:26:16.250 173 12339.50 140.05 55407.78 88888.00 2007-06-22 13:26:16.375 173 12339.50 140.10 55407.78 88888.00 2007-06-22 13:26:16.500 173 12339.52 140.05 55407.80 88888.00 2007-06-22 13:26:16.625 173 12339.52 140.07 55407.78 88888.00 2007-06-22 13:26:16.750 173 12339.52 140.03 55407.78 88888.00 2007-06-22 13:26:16.875 173 12339.55 140.05 55407.80 88888.00 2007-06-22 13:26:17.000 173 12339.50 140.07 55407.78 88888.00 2007-06-22 13:26:17.125 173 12339.50 140.12 55407.80 88888.00 2007-06-22 13:26:17.250 173 12339.55 140.12 55407.80 88888.00 2007-06-22 13:26:17.375 173 12339.60 140.12 55407.80 88888.00 2007-06-22 13:26:17.500 173 12339.62 140.10 55407.80 88888.00 2007-06-22 13:26:17.625 173 12339.67 140.10 55407.82 88888.00 2007-06-22 13:26:17.750 173 12339.70 140.12 55407.85 88888.00 2007-06-22 13:26:17.875 173 12339.65 140.18 55407.80 88888.00 2007-06-22 13:26:18.000 173 12339.58 140.12 55407.78 88888.00 2007-06-22 13:26:18.125 173 12339.58 140.12 55407.75 88888.00 2007-06-22 13:26:18.250 173 12339.52 140.07 55407.75 88888.00 2007-06-22 13:26:18.375 173 12339.60 140.10 55407.75 88888.00 2007-06-22 13:26:18.500 173 12339.62 140.12 55407.78 88888.00 2007-06-22 13:26:18.625 173 12339.62 140.12 55407.72 88888.00 2007-06-22 13:26:18.750 173 12339.60 140.12 55407.70 88888.00 2007-06-22 13:26:18.875 173 12339.65 140.10 55407.72 88888.00 2007-06-22 13:26:19.000 173 12339.70 140.15 55407.75 88888.00 2007-06-22 13:26:19.125 173 12339.70 140.18 55407.78 88888.00 2007-06-22 13:26:19.250 173 12339.62 140.12 55407.78 88888.00 2007-06-22 13:26:19.375 173 12339.60 140.07 55407.78 88888.00 2007-06-22 13:26:19.500 173 12339.62 140.10 55407.75 88888.00 2007-06-22 13:26:19.625 173 12339.67 140.12 55407.72 88888.00 2007-06-22 13:26:19.750 173 12339.73 140.10 55407.72 88888.00 2007-06-22 13:26:19.875 173 12339.73 140.07 55407.72 88888.00 2007-06-22 13:26:20.000 173 12339.70 140.10 55407.70 88888.00 2007-06-22 13:26:20.125 173 12339.73 140.10 55407.78 88888.00 2007-06-22 13:26:20.250 173 12339.65 140.12 55407.70 88888.00 2007-06-22 13:26:20.375 173 12339.70 140.10 55407.72 88888.00 2007-06-22 13:26:20.500 173 12339.73 140.12 55407.78 88888.00 2007-06-22 13:26:20.625 173 12339.67 140.15 55407.80 88888.00 2007-06-22 13:26:20.750 173 12339.70 140.22 55407.80 88888.00 2007-06-22 13:26:20.875 173 12339.75 140.25 55407.80 88888.00 2007-06-22 13:26:21.000 173 12339.70 140.18 55407.78 88888.00 2007-06-22 13:26:21.125 173 12339.67 140.18 55407.78 88888.00 2007-06-22 13:26:21.250 173 12339.70 140.20 55407.78 88888.00 2007-06-22 13:26:21.375 173 12339.70 140.18 55407.75 88888.00 2007-06-22 13:26:21.500 173 12339.73 140.18 55407.75 88888.00 2007-06-22 13:26:21.625 173 12339.73 140.15 55407.72 88888.00 2007-06-22 13:26:21.750 173 12339.75 140.15 55407.75 88888.00 2007-06-22 13:26:21.875 173 12339.77 140.15 55407.72 88888.00 2007-06-22 13:26:22.000 173 12339.83 140.15 55407.75 88888.00 2007-06-22 13:26:22.125 173 12339.77 140.30 55407.78 88888.00 2007-06-22 13:26:22.250 173 12339.65 140.25 55407.78 88888.00 2007-06-22 13:26:22.375 173 12339.62 140.20 55407.70 88888.00 2007-06-22 13:26:22.500 173 12339.60 140.10 55407.68 88888.00 2007-06-22 13:26:22.625 173 12339.65 140.10 55407.68 88888.00 2007-06-22 13:26:22.750 173 12339.73 140.15 55407.68 88888.00 2007-06-22 13:26:22.875 173 12339.65 140.12 55407.70 88888.00 2007-06-22 13:26:23.000 173 12339.70 140.12 55407.72 88888.00 2007-06-22 13:26:23.125 173 12339.75 140.18 55407.72 88888.00 2007-06-22 13:26:23.250 173 12339.73 140.18 55407.72 88888.00 2007-06-22 13:26:23.375 173 12339.73 140.15 55407.75 88888.00 2007-06-22 13:26:23.500 173 12339.80 140.18 55407.72 88888.00 2007-06-22 13:26:23.625 173 12339.80 140.18 55407.72 88888.00 2007-06-22 13:26:23.750 173 12339.67 140.18 55407.72 88888.00 2007-06-22 13:26:23.875 173 12339.70 140.15 55407.75 88888.00 2007-06-22 13:26:24.000 173 12339.75 140.15 55407.75 88888.00 2007-06-22 13:26:24.125 173 12339.83 140.18 55407.72 88888.00 2007-06-22 13:26:24.250 173 12339.85 140.18 55407.70 88888.00 2007-06-22 13:26:24.375 173 12339.80 140.18 55407.68 88888.00 2007-06-22 13:26:24.500 173 12339.80 140.12 55407.70 88888.00 2007-06-22 13:26:24.625 173 12339.77 140.10 55407.70 88888.00 2007-06-22 13:26:24.750 173 12339.73 140.10 55407.70 88888.00 2007-06-22 13:26:24.875 173 12339.75 140.12 55407.70 88888.00 2007-06-22 13:26:25.000 173 12339.80 140.18 55407.68 88888.00 2007-06-22 13:26:25.125 173 12339.73 140.20 55407.72 88888.00 2007-06-22 13:26:25.250 173 12339.73 140.20 55407.72 88888.00 2007-06-22 13:26:25.375 173 12339.73 140.12 55407.70 88888.00 2007-06-22 13:26:25.500 173 12339.77 140.12 55407.70 88888.00 2007-06-22 13:26:25.625 173 12339.83 140.15 55407.72 88888.00 2007-06-22 13:26:25.750 173 12339.83 140.12 55407.72 88888.00 2007-06-22 13:26:25.875 173 12339.80 140.12 55407.70 88888.00 2007-06-22 13:26:26.000 173 12339.85 140.10 55407.65 88888.00 2007-06-22 13:26:26.125 173 12339.92 140.07 55407.65 88888.00 2007-06-22 13:26:26.250 173 12339.90 140.18 55407.68 88888.00 2007-06-22 13:26:26.375 173 12339.88 140.18 55407.68 88888.00 2007-06-22 13:26:26.500 173 12339.77 140.12 55407.70 88888.00 2007-06-22 13:26:26.625 173 12339.75 140.18 55407.75 88888.00 2007-06-22 13:26:26.750 173 12339.75 140.12 55407.72 88888.00 2007-06-22 13:26:26.875 173 12339.75 140.07 55407.70 88888.00 2007-06-22 13:26:27.000 173 12339.80 140.18 55407.68 88888.00 2007-06-22 13:26:27.125 173 12339.83 140.20 55407.72 88888.00 2007-06-22 13:26:27.250 173 12339.83 140.15 55407.75 88888.00 2007-06-22 13:26:27.375 173 12339.85 140.18 55407.72 88888.00 2007-06-22 13:26:27.500 173 12339.83 140.15 55407.70 88888.00 2007-06-22 13:26:27.625 173 12339.77 140.07 55407.70 88888.00 2007-06-22 13:26:27.750 173 12339.80 140.10 55407.70 88888.00 2007-06-22 13:26:27.875 173 12339.90 140.15 55407.75 88888.00 2007-06-22 13:26:28.000 173 12339.92 140.15 55407.75 88888.00 2007-06-22 13:26:28.125 173 12339.90 140.15 55407.78 88888.00 2007-06-22 13:26:28.250 173 12339.83 140.10 55407.75 88888.00 2007-06-22 13:26:28.375 173 12339.80 140.07 55407.72 88888.00 2007-06-22 13:26:28.500 173 12339.73 140.07 55407.72 88888.00 2007-06-22 13:26:28.625 173 12339.77 140.12 55407.78 88888.00 2007-06-22 13:26:28.750 173 12339.88 140.18 55407.80 88888.00 2007-06-22 13:26:28.875 173 12339.80 140.15 55407.75 88888.00 2007-06-22 13:26:29.000 173 12339.73 140.10 55407.70 88888.00 2007-06-22 13:26:29.125 173 12339.65 140.03 55407.70 88888.00 2007-06-22 13:26:29.250 173 12339.62 140.03 55407.70 88888.00 2007-06-22 13:26:29.375 173 12339.67 140.07 55407.75 88888.00 2007-06-22 13:26:29.500 173 12339.65 140.07 55407.72 88888.00 2007-06-22 13:26:29.625 173 12339.70 140.05 55407.72 88888.00 2007-06-22 13:26:29.750 173 12339.70 140.05 55407.72 88888.00 2007-06-22 13:26:29.875 173 12339.67 140.05 55407.70 88888.00 2007-06-22 13:26:30.000 173 12339.75 140.10 55407.72 88888.00 2007-06-22 13:26:30.125 173 12339.73 140.07 55407.75 88888.00 2007-06-22 13:26:30.250 173 12339.67 140.00 55407.72 88888.00 2007-06-22 13:26:30.375 173 12339.67 140.07 55407.72 88888.00 2007-06-22 13:26:30.500 173 12339.67 140.07 55407.72 88888.00 2007-06-22 13:26:30.625 173 12339.65 140.03 55407.70 88888.00 2007-06-22 13:26:30.750 173 12339.60 140.03 55407.72 88888.00 2007-06-22 13:26:30.875 173 12339.60 140.07 55407.75 88888.00 2007-06-22 13:26:31.000 173 12339.65 140.05 55407.72 88888.00 2007-06-22 13:26:31.125 173 12339.67 140.05 55407.75 88888.00 2007-06-22 13:26:31.250 173 12339.70 140.03 55407.78 88888.00 2007-06-22 13:26:31.375 173 12339.75 140.03 55407.75 88888.00 2007-06-22 13:26:31.500 173 12339.67 140.00 55407.70 88888.00 2007-06-22 13:26:31.625 173 12339.67 140.00 55407.78 88888.00 2007-06-22 13:26:31.750 173 12339.75 140.00 55407.80 88888.00 2007-06-22 13:26:31.875 173 12339.70 140.00 55407.78 88888.00 2007-06-22 13:26:32.000 173 12339.70 140.00 55407.75 88888.00 2007-06-22 13:26:32.125 173 12339.75 140.00 55407.75 88888.00 2007-06-22 13:26:32.250 173 12339.70 139.97 55407.72 88888.00 2007-06-22 13:26:32.375 173 12339.73 139.97 55407.72 88888.00 2007-06-22 13:26:32.500 173 12339.75 139.97 55407.72 88888.00 2007-06-22 13:26:32.625 173 12339.77 139.97 55407.75 88888.00 2007-06-22 13:26:32.750 173 12339.85 140.00 55407.78 88888.00 2007-06-22 13:26:32.875 173 12339.80 140.00 55407.75 88888.00 2007-06-22 13:26:33.000 173 12339.77 140.00 55407.75 88888.00 2007-06-22 13:26:33.125 173 12339.77 140.00 55407.78 88888.00 2007-06-22 13:26:33.250 173 12339.73 140.00 55407.78 88888.00 2007-06-22 13:26:33.375 173 12339.70 139.97 55407.75 88888.00 2007-06-22 13:26:33.500 173 12339.67 139.93 55407.78 88888.00 2007-06-22 13:26:33.625 173 12339.67 139.93 55407.82 88888.00 2007-06-22 13:26:33.750 173 12339.65 139.95 55407.78 88888.00 2007-06-22 13:26:33.875 173 12339.73 140.00 55407.80 88888.00 2007-06-22 13:26:34.000 173 12339.75 140.00 55407.78 88888.00 2007-06-22 13:26:34.125 173 12339.73 139.93 55407.78 88888.00 2007-06-22 13:26:34.250 173 12339.65 139.85 55407.75 88888.00 2007-06-22 13:26:34.375 173 12339.75 139.88 55407.75 88888.00 2007-06-22 13:26:34.500 173 12339.70 139.82 55407.78 88888.00 2007-06-22 13:26:34.625 173 12339.65 139.85 55407.78 88888.00 2007-06-22 13:26:34.750 173 12339.75 139.85 55407.78 88888.00 2007-06-22 13:26:34.875 173 12339.80 139.88 55407.80 88888.00 2007-06-22 13:26:35.000 173 12339.75 139.90 55407.80 88888.00 2007-06-22 13:26:35.125 173 12339.70 139.93 55407.85 88888.00 2007-06-22 13:26:35.250 173 12339.67 139.95 55407.80 88888.00 2007-06-22 13:26:35.375 173 12339.62 139.93 55407.75 88888.00 2007-06-22 13:26:35.500 173 12339.60 139.88 55407.75 88888.00 2007-06-22 13:26:35.625 173 12339.65 139.88 55407.80 88888.00 2007-06-22 13:26:35.750 173 12339.67 139.90 55407.80 88888.00 2007-06-22 13:26:35.875 173 12339.73 139.90 55407.82 88888.00 2007-06-22 13:26:36.000 173 12339.75 139.90 55407.80 88888.00 2007-06-22 13:26:36.125 173 12339.70 139.85 55407.78 88888.00 2007-06-22 13:26:36.250 173 12339.60 139.85 55407.80 88888.00 2007-06-22 13:26:36.375 173 12339.67 139.88 55407.78 88888.00 2007-06-22 13:26:36.500 173 12339.65 139.88 55407.80 88888.00 2007-06-22 13:26:36.625 173 12339.65 139.88 55407.82 88888.00 2007-06-22 13:26:36.750 173 12339.67 139.85 55407.82 88888.00 2007-06-22 13:26:36.875 173 12339.58 139.82 55407.82 88888.00 2007-06-22 13:26:37.000 173 12339.62 139.85 55407.82 88888.00 2007-06-22 13:26:37.125 173 12339.67 139.85 55407.85 88888.00 2007-06-22 13:26:37.250 173 12339.62 139.85 55407.85 88888.00 2007-06-22 13:26:37.375 173 12339.60 139.88 55407.88 88888.00 2007-06-22 13:26:37.500 173 12339.60 139.88 55407.88 88888.00 2007-06-22 13:26:37.625 173 12339.62 139.88 55407.85 88888.00 2007-06-22 13:26:37.750 173 12339.58 139.82 55407.82 88888.00 2007-06-22 13:26:37.875 173 12339.60 139.82 55407.85 88888.00 2007-06-22 13:26:38.000 173 12339.67 139.88 55407.85 88888.00 2007-06-22 13:26:38.125 173 12339.67 139.88 55407.85 88888.00 2007-06-22 13:26:38.250 173 12339.65 139.90 55407.88 88888.00 2007-06-22 13:26:38.375 173 12339.70 139.95 55407.88 88888.00 2007-06-22 13:26:38.500 173 12339.60 139.90 55407.82 88888.00 2007-06-22 13:26:38.625 173 12339.60 139.90 55407.82 88888.00 2007-06-22 13:26:38.750 173 12339.62 139.90 55407.82 88888.00 2007-06-22 13:26:38.875 173 12339.60 139.90 55407.85 88888.00 2007-06-22 13:26:39.000 173 12339.62 139.88 55407.82 88888.00 2007-06-22 13:26:39.125 173 12339.60 139.85 55407.85 88888.00 2007-06-22 13:26:39.250 173 12339.60 139.85 55407.85 88888.00 2007-06-22 13:26:39.375 173 12339.58 139.85 55407.88 88888.00 2007-06-22 13:26:39.500 173 12339.55 139.88 55407.88 88888.00 2007-06-22 13:26:39.625 173 12339.58 139.90 55407.88 88888.00 2007-06-22 13:26:39.750 173 12339.58 139.93 55407.90 88888.00 2007-06-22 13:26:39.875 173 12339.55 139.93 55407.88 88888.00 2007-06-22 13:26:40.000 173 12339.52 139.85 55407.88 88888.00 2007-06-22 13:26:40.125 173 12339.60 139.88 55407.85 88888.00 2007-06-22 13:26:40.250 173 12339.60 139.88 55407.88 88888.00 2007-06-22 13:26:40.375 173 12339.60 139.95 55407.90 88888.00 2007-06-22 13:26:40.500 173 12339.55 139.93 55407.90 88888.00 2007-06-22 13:26:40.625 173 12339.58 139.88 55407.85 88888.00 2007-06-22 13:26:40.750 173 12339.60 139.93 55407.85 88888.00 2007-06-22 13:26:40.875 173 12339.55 139.90 55407.85 88888.00 2007-06-22 13:26:41.000 173 12339.55 139.90 55407.82 88888.00 2007-06-22 13:26:41.125 173 12339.60 139.93 55407.85 88888.00 2007-06-22 13:26:41.250 173 12339.58 139.85 55407.82 88888.00 2007-06-22 13:26:41.375 173 12339.62 139.93 55407.85 88888.00 2007-06-22 13:26:41.500 173 12339.62 140.00 55407.88 88888.00 2007-06-22 13:26:41.625 173 12339.62 139.95 55407.85 88888.00 2007-06-22 13:26:41.750 173 12339.60 139.93 55407.82 88888.00 2007-06-22 13:26:41.875 173 12339.60 139.95 55407.82 88888.00 2007-06-22 13:26:42.000 173 12339.60 139.95 55407.82 88888.00 2007-06-22 13:26:42.125 173 12339.60 139.97 55407.88 88888.00 2007-06-22 13:26:42.250 173 12339.65 139.95 55407.85 88888.00 2007-06-22 13:26:42.375 173 12339.70 139.97 55407.85 88888.00 2007-06-22 13:26:42.500 173 12339.65 139.95 55407.88 88888.00 2007-06-22 13:26:42.625 173 12339.60 139.95 55407.88 88888.00 2007-06-22 13:26:42.750 173 12339.58 139.95 55407.88 88888.00 2007-06-22 13:26:42.875 173 12339.60 139.93 55407.85 88888.00 2007-06-22 13:26:43.000 173 12339.60 139.97 55407.85 88888.00 2007-06-22 13:26:43.125 173 12339.60 139.95 55407.85 88888.00 2007-06-22 13:26:43.250 173 12339.55 139.93 55407.88 88888.00 2007-06-22 13:26:43.375 173 12339.55 139.93 55407.88 88888.00 2007-06-22 13:26:43.500 173 12339.52 139.90 55407.88 88888.00 2007-06-22 13:26:43.625 173 12339.60 140.00 55407.90 88888.00 2007-06-22 13:26:43.750 173 12339.62 140.00 55407.90 88888.00 2007-06-22 13:26:43.875 173 12339.58 139.97 55407.88 88888.00 2007-06-22 13:26:44.000 173 12339.58 139.95 55407.88 88888.00 2007-06-22 13:26:44.125 173 12339.62 139.95 55407.90 88888.00 2007-06-22 13:26:44.250 173 12339.60 139.97 55407.88 88888.00 2007-06-22 13:26:44.375 173 12339.62 140.03 55407.88 88888.00 2007-06-22 13:26:44.500 173 12339.65 139.97 55407.90 88888.00 2007-06-22 13:26:44.625 173 12339.67 139.95 55407.90 88888.00 2007-06-22 13:26:44.750 173 12339.70 139.97 55407.90 88888.00 2007-06-22 13:26:44.875 173 12339.70 140.00 55407.90 88888.00 2007-06-22 13:26:45.000 173 12339.65 140.03 55407.90 88888.00 2007-06-22 13:26:45.125 173 12339.60 139.97 55407.90 88888.00 2007-06-22 13:26:45.250 173 12339.58 139.95 55407.90 88888.00 2007-06-22 13:26:45.375 173 12339.60 139.97 55407.90 88888.00 2007-06-22 13:26:45.500 173 12339.62 140.00 55407.90 88888.00 2007-06-22 13:26:45.625 173 12339.67 140.00 55407.93 88888.00 2007-06-22 13:26:45.750 173 12339.67 140.00 55407.90 88888.00 2007-06-22 13:26:45.875 173 12339.67 139.97 55407.93 88888.00 2007-06-22 13:26:46.000 173 12339.60 139.95 55407.88 88888.00 2007-06-22 13:26:46.125 173 12339.58 139.95 55407.88 88888.00 2007-06-22 13:26:46.250 173 12339.62 139.97 55407.90 88888.00 2007-06-22 13:26:46.375 173 12339.62 140.03 55407.93 88888.00 2007-06-22 13:26:46.500 173 12339.62 139.97 55407.90 88888.00 2007-06-22 13:26:46.625 173 12339.67 140.03 55407.90 88888.00 2007-06-22 13:26:46.750 173 12339.67 140.03 55407.93 88888.00 2007-06-22 13:26:46.875 173 12339.67 140.00 55407.90 88888.00 2007-06-22 13:26:47.000 173 12339.67 139.95 55407.90 88888.00 2007-06-22 13:26:47.125 173 12339.70 139.97 55407.95 88888.00 2007-06-22 13:26:47.250 173 12339.70 139.95 55407.97 88888.00 2007-06-22 13:26:47.375 173 12339.70 140.00 55407.93 88888.00 2007-06-22 13:26:47.500 173 12339.67 140.00 55407.95 88888.00 2007-06-22 13:26:47.625 173 12339.75 140.00 55407.97 88888.00 2007-06-22 13:26:47.750 173 12339.73 139.97 55407.97 88888.00 2007-06-22 13:26:47.875 173 12339.65 140.00 55407.95 88888.00 2007-06-22 13:26:48.000 173 12339.65 140.00 55407.90 88888.00 2007-06-22 13:26:48.125 173 12339.62 140.05 55407.95 88888.00 2007-06-22 13:26:48.250 173 12339.62 140.00 55407.95 88888.00 2007-06-22 13:26:48.375 173 12339.65 140.00 55407.95 88888.00 2007-06-22 13:26:48.500 173 12339.60 139.95 55407.95 88888.00 2007-06-22 13:26:48.625 173 12339.60 139.95 55407.93 88888.00 2007-06-22 13:26:48.750 173 12339.62 139.95 55407.90 88888.00 2007-06-22 13:26:48.875 173 12339.70 139.97 55407.90 88888.00 2007-06-22 13:26:49.000 173 12339.65 139.97 55407.90 88888.00 2007-06-22 13:26:49.125 173 12339.60 140.03 55407.95 88888.00 2007-06-22 13:26:49.250 173 12339.52 139.95 55407.93 88888.00 2007-06-22 13:26:49.375 173 12339.62 139.97 55407.93 88888.00 2007-06-22 13:26:49.500 173 12339.62 139.97 55407.95 88888.00 2007-06-22 13:26:49.625 173 12339.60 140.00 55407.90 88888.00 2007-06-22 13:26:49.750 173 12339.58 140.00 55407.93 88888.00 2007-06-22 13:26:49.875 173 12339.55 140.03 55407.93 88888.00 2007-06-22 13:26:50.000 173 12339.55 140.00 55407.95 88888.00 2007-06-22 13:26:50.125 173 12339.55 139.93 55407.93 88888.00 2007-06-22 13:26:50.250 173 12339.55 139.95 55407.93 88888.00 2007-06-22 13:26:50.375 173 12339.60 139.97 55407.95 88888.00 2007-06-22 13:26:50.500 173 12339.62 140.00 55407.95 88888.00 2007-06-22 13:26:50.625 173 12339.62 140.05 55407.93 88888.00 2007-06-22 13:26:50.750 173 12339.62 140.07 55407.95 88888.00 2007-06-22 13:26:50.875 173 12339.67 140.07 55407.97 88888.00 2007-06-22 13:26:51.000 173 12339.67 140.00 55407.97 88888.00 2007-06-22 13:26:51.125 173 12339.62 139.95 55407.95 88888.00 2007-06-22 13:26:51.250 173 12339.60 139.97 55407.97 88888.00 2007-06-22 13:26:51.375 173 12339.67 140.05 55408.00 88888.00 2007-06-22 13:26:51.500 173 12339.62 140.00 55407.97 88888.00 2007-06-22 13:26:51.625 173 12339.62 140.00 55407.95 88888.00 2007-06-22 13:26:51.750 173 12339.62 140.00 55407.97 88888.00 2007-06-22 13:26:51.875 173 12339.60 139.97 55407.95 88888.00 2007-06-22 13:26:52.000 173 12339.60 139.97 55407.95 88888.00 2007-06-22 13:26:52.125 173 12339.62 139.97 55408.00 88888.00 2007-06-22 13:26:52.250 173 12339.62 139.97 55408.00 88888.00 2007-06-22 13:26:52.375 173 12339.65 139.97 55408.00 88888.00 2007-06-22 13:26:52.500 173 12339.65 139.97 55408.00 88888.00 2007-06-22 13:26:52.625 173 12339.65 140.05 55408.03 88888.00 2007-06-22 13:26:52.750 173 12339.62 140.07 55408.00 88888.00 2007-06-22 13:26:52.875 173 12339.60 140.00 55407.97 88888.00 2007-06-22 13:26:53.000 173 12339.62 139.95 55407.95 88888.00 2007-06-22 13:26:53.125 173 12339.62 139.97 55407.95 88888.00 2007-06-22 13:26:53.250 173 12339.62 139.90 55408.00 88888.00 2007-06-22 13:26:53.375 173 12339.73 139.95 55408.03 88888.00 2007-06-22 13:26:53.500 173 12339.75 139.97 55408.00 88888.00 2007-06-22 13:26:53.625 173 12339.70 139.93 55407.97 88888.00 2007-06-22 13:26:53.750 173 12339.62 139.93 55407.97 88888.00 2007-06-22 13:26:53.875 173 12339.62 139.97 55407.97 88888.00 2007-06-22 13:26:54.000 173 12339.62 139.93 55407.95 88888.00 2007-06-22 13:26:54.125 173 12339.65 139.95 55407.97 88888.00 2007-06-22 13:26:54.250 173 12339.60 139.90 55407.97 88888.00 2007-06-22 13:26:54.375 173 12339.65 139.93 55407.97 88888.00 2007-06-22 13:26:54.500 173 12339.65 139.95 55408.00 88888.00 2007-06-22 13:26:54.625 173 12339.70 139.97 55408.00 88888.00 2007-06-22 13:26:54.750 173 12339.73 139.93 55407.97 88888.00 2007-06-22 13:26:54.875 173 12339.62 139.90 55407.93 88888.00 2007-06-22 13:26:55.000 173 12339.60 139.93 55407.97 88888.00 2007-06-22 13:26:55.125 173 12339.65 140.00 55408.03 88888.00 2007-06-22 13:26:55.250 173 12339.60 140.05 55408.03 88888.00 2007-06-22 13:26:55.375 173 12339.58 140.00 55408.03 88888.00 2007-06-22 13:26:55.500 173 12339.58 139.97 55408.00 88888.00 2007-06-22 13:26:55.625 173 12339.60 139.93 55408.00 88888.00 2007-06-22 13:26:55.750 173 12339.60 139.90 55407.97 88888.00 2007-06-22 13:26:55.875 173 12339.65 139.93 55408.00 88888.00 2007-06-22 13:26:56.000 173 12339.58 139.90 55408.00 88888.00 2007-06-22 13:26:56.125 173 12339.50 139.90 55407.97 88888.00 2007-06-22 13:26:56.250 173 12339.52 139.88 55407.97 88888.00 2007-06-22 13:26:56.375 173 12339.58 139.88 55407.97 88888.00 2007-06-22 13:26:56.500 173 12339.62 139.90 55408.00 88888.00 2007-06-22 13:26:56.625 173 12339.58 139.90 55408.00 88888.00 2007-06-22 13:26:56.750 173 12339.62 139.95 55408.03 88888.00 2007-06-22 13:26:56.875 173 12339.60 139.95 55408.03 88888.00 2007-06-22 13:26:57.000 173 12339.55 139.95 55408.00 88888.00 2007-06-22 13:26:57.125 173 12339.50 139.90 55407.97 88888.00 2007-06-22 13:26:57.250 173 12339.52 139.85 55408.03 88888.00 2007-06-22 13:26:57.375 173 12339.67 139.90 55408.05 88888.00 2007-06-22 13:26:57.500 173 12339.65 139.93 55408.05 88888.00 2007-06-22 13:26:57.625 173 12339.58 139.93 55408.03 88888.00 2007-06-22 13:26:57.750 173 12339.60 139.93 55408.03 88888.00 2007-06-22 13:26:57.875 173 12339.58 139.90 55408.03 88888.00 2007-06-22 13:26:58.000 173 12339.50 139.90 55408.00 88888.00 2007-06-22 13:26:58.125 173 12339.50 139.88 55408.05 88888.00 2007-06-22 13:26:58.250 173 12339.42 139.85 55408.03 88888.00 2007-06-22 13:26:58.375 173 12339.50 139.85 55408.03 88888.00 2007-06-22 13:26:58.500 173 12339.55 139.90 55408.07 88888.00 2007-06-22 13:26:58.625 173 12339.52 139.88 55408.07 88888.00 2007-06-22 13:26:58.750 173 12339.50 139.88 55408.05 88888.00 2007-06-22 13:26:58.875 173 12339.48 139.82 55408.03 88888.00 2007-06-22 13:26:59.000 173 12339.50 139.85 55408.05 88888.00 2007-06-22 13:26:59.125 173 12339.48 139.85 55408.10 88888.00 2007-06-22 13:26:59.250 173 12339.42 139.82 55408.07 88888.00 2007-06-22 13:26:59.375 173 12339.35 139.80 55408.03 88888.00 2007-06-22 13:26:59.500 173 12339.35 139.82 55408.05 88888.00 2007-06-22 13:26:59.625 173 12339.38 139.82 55408.05 88888.00 2007-06-22 13:26:59.750 173 12339.35 139.78 55408.03 88888.00 2007-06-22 13:26:59.875 173 12339.30 139.80 55408.03 88888.00 2007-06-22 13:27:00.000 173 12339.30 139.82 55408.03 88888.00 2007-06-22 13:27:00.125 173 12339.38 139.80 55408.03 88888.00 2007-06-22 13:27:00.250 173 12339.35 139.78 55408.03 88888.00 2007-06-22 13:27:00.375 173 12339.27 139.78 55408.05 88888.00 2007-06-22 13:27:00.500 173 12339.20 139.82 55408.10 88888.00 2007-06-22 13:27:00.625 173 12339.25 139.82 55408.07 88888.00 2007-06-22 13:27:00.750 173 12339.25 139.80 55408.07 88888.00 2007-06-22 13:27:00.875 173 12339.23 139.78 55408.07 88888.00 2007-06-22 13:27:01.000 173 12339.23 139.78 55408.07 88888.00 2007-06-22 13:27:01.125 173 12339.27 139.82 55408.10 88888.00 2007-06-22 13:27:01.250 173 12339.23 139.78 55408.10 88888.00 2007-06-22 13:27:01.375 173 12339.23 139.78 55408.07 88888.00 2007-06-22 13:27:01.500 173 12339.27 139.80 55408.05 88888.00 2007-06-22 13:27:01.625 173 12339.27 139.78 55408.07 88888.00 2007-06-22 13:27:01.750 173 12339.27 139.75 55408.07 88888.00 2007-06-22 13:27:01.875 173 12339.33 139.78 55408.05 88888.00 2007-06-22 13:27:02.000 173 12339.30 139.78 55408.05 88888.00 2007-06-22 13:27:02.125 173 12339.27 139.75 55408.05 88888.00 2007-06-22 13:27:02.250 173 12339.25 139.72 55408.07 88888.00 2007-06-22 13:27:02.375 173 12339.25 139.70 55408.07 88888.00 2007-06-22 13:27:02.500 173 12339.23 139.75 55408.07 88888.00 2007-06-22 13:27:02.625 173 12339.25 139.72 55408.07 88888.00 2007-06-22 13:27:02.750 173 12339.20 139.68 55408.07 88888.00 2007-06-22 13:27:02.875 173 12339.23 139.72 55408.10 88888.00 2007-06-22 13:27:03.000 173 12339.20 139.72 55408.10 88888.00 2007-06-22 13:27:03.125 173 12339.25 139.78 55408.12 88888.00 2007-06-22 13:27:03.250 173 12339.20 139.70 55408.12 88888.00 2007-06-22 13:27:03.375 173 12339.20 139.72 55408.12 88888.00 2007-06-22 13:27:03.500 173 12339.20 139.78 55408.15 88888.00 2007-06-22 13:27:03.625 173 12339.17 139.72 55408.15 88888.00 2007-06-22 13:27:03.750 173 12339.17 139.72 55408.12 88888.00 2007-06-22 13:27:03.875 173 12339.15 139.72 55408.10 88888.00 2007-06-22 13:27:04.000 173 12339.17 139.70 55408.07 88888.00 2007-06-22 13:27:04.125 173 12339.15 139.68 55408.07 88888.00 2007-06-22 13:27:04.250 173 12339.15 139.68 55408.10 88888.00 2007-06-22 13:27:04.375 173 12339.17 139.70 55408.12 88888.00 2007-06-22 13:27:04.500 173 12339.17 139.70 55408.10 88888.00 2007-06-22 13:27:04.625 173 12339.05 139.62 55408.05 88888.00 2007-06-22 13:27:04.750 173 12338.98 139.65 55408.07 88888.00 2007-06-22 13:27:04.875 173 12339.05 139.65 55408.07 88888.00 2007-06-22 13:27:05.000 173 12339.12 139.65 55408.05 88888.00 2007-06-22 13:27:05.125 173 12339.08 139.65 55408.07 88888.00 2007-06-22 13:27:05.250 173 12339.08 139.70 55408.07 88888.00 2007-06-22 13:27:05.375 173 12339.15 139.68 55408.10 88888.00 2007-06-22 13:27:05.500 173 12339.12 139.62 55408.07 88888.00 2007-06-22 13:27:05.625 173 12339.10 139.62 55408.10 88888.00 2007-06-22 13:27:05.750 173 12339.05 139.62 55408.10 88888.00 2007-06-22 13:27:05.875 173 12339.05 139.62 55408.12 88888.00 2007-06-22 13:27:06.000 173 12339.02 139.62 55408.07 88888.00 2007-06-22 13:27:06.125 173 12339.00 139.62 55408.10 88888.00 2007-06-22 13:27:06.250 173 12339.10 139.65 55408.10 88888.00 2007-06-22 13:27:06.375 173 12339.15 139.70 55408.12 88888.00 2007-06-22 13:27:06.500 173 12339.17 139.70 55408.15 88888.00 2007-06-22 13:27:06.625 173 12339.20 139.78 55408.18 88888.00 2007-06-22 13:27:06.750 173 12339.20 139.75 55408.18 88888.00 2007-06-22 13:27:06.875 173 12339.12 139.68 55408.12 88888.00 2007-06-22 13:27:07.000 173 12339.02 139.57 55408.07 88888.00 2007-06-22 13:27:07.125 173 12339.08 139.60 55408.10 88888.00 2007-06-22 13:27:07.250 173 12339.17 139.60 55408.12 88888.00 2007-06-22 13:27:07.375 173 12339.10 139.62 55408.10 88888.00 2007-06-22 13:27:07.500 173 12339.08 139.60 55408.07 88888.00 2007-06-22 13:27:07.625 173 12339.08 139.60 55408.10 88888.00 2007-06-22 13:27:07.750 173 12339.10 139.62 55408.15 88888.00 2007-06-22 13:27:07.875 173 12339.17 139.62 55408.15 88888.00 2007-06-22 13:27:08.000 173 12339.20 139.65 55408.15 88888.00 2007-06-22 13:27:08.125 173 12339.23 139.65 55408.15 88888.00 2007-06-22 13:27:08.250 173 12339.20 139.65 55408.15 88888.00 2007-06-22 13:27:08.375 173 12339.17 139.68 55408.12 88888.00 2007-06-22 13:27:08.500 173 12339.12 139.70 55408.18 88888.00 2007-06-22 13:27:08.625 173 12339.12 139.65 55408.15 88888.00 2007-06-22 13:27:08.750 173 12339.10 139.55 55408.12 88888.00 2007-06-22 13:27:08.875 173 12339.05 139.57 55408.10 88888.00 2007-06-22 13:27:09.000 173 12339.15 139.65 55408.15 88888.00 2007-06-22 13:27:09.125 173 12339.15 139.70 55408.15 88888.00 2007-06-22 13:27:09.250 173 12339.12 139.65 55408.12 88888.00 2007-06-22 13:27:09.375 173 12339.15 139.68 55408.12 88888.00 2007-06-22 13:27:09.500 173 12339.15 139.68 55408.15 88888.00 2007-06-22 13:27:09.625 173 12339.17 139.65 55408.15 88888.00 2007-06-22 13:27:09.750 173 12339.17 139.62 55408.15 88888.00 2007-06-22 13:27:09.875 173 12339.10 139.62 55408.12 88888.00 2007-06-22 13:27:10.000 173 12339.17 139.62 55408.12 88888.00 2007-06-22 13:27:10.125 173 12339.20 139.65 55408.15 88888.00 2007-06-22 13:27:10.250 173 12339.12 139.57 55408.15 88888.00 2007-06-22 13:27:10.375 173 12339.08 139.57 55408.15 88888.00 2007-06-22 13:27:10.500 173 12339.02 139.62 55408.15 88888.00 2007-06-22 13:27:10.625 173 12339.08 139.65 55408.15 88888.00 2007-06-22 13:27:10.750 173 12339.20 139.68 55408.18 88888.00 2007-06-22 13:27:10.875 173 12339.25 139.68 55408.18 88888.00 2007-06-22 13:27:11.000 173 12339.20 139.60 55408.12 88888.00 2007-06-22 13:27:11.125 173 12339.17 139.60 55408.12 88888.00 2007-06-22 13:27:11.250 173 12339.17 139.68 55408.15 88888.00 2007-06-22 13:27:11.375 173 12339.23 139.72 55408.15 88888.00 2007-06-22 13:27:11.500 173 12339.15 139.68 55408.12 88888.00 2007-06-22 13:27:11.625 173 12339.10 139.60 55408.15 88888.00 2007-06-22 13:27:11.750 173 12339.05 139.55 55408.12 88888.00 2007-06-22 13:27:11.875 173 12339.08 139.57 55408.12 88888.00 2007-06-22 13:27:12.000 173 12339.12 139.60 55408.10 88888.00 2007-06-22 13:27:12.125 173 12339.10 139.60 55408.12 88888.00 2007-06-22 13:27:12.250 173 12339.10 139.62 55408.15 88888.00 2007-06-22 13:27:12.375 173 12339.08 139.60 55408.12 88888.00 2007-06-22 13:27:12.500 173 12339.02 139.57 55408.12 88888.00 2007-06-22 13:27:12.625 173 12339.05 139.62 55408.12 88888.00 2007-06-22 13:27:12.750 173 12339.10 139.65 55408.18 88888.00 2007-06-22 13:27:12.875 173 12339.10 139.62 55408.18 88888.00 2007-06-22 13:27:13.000 173 12338.98 139.55 55408.15 88888.00 2007-06-22 13:27:13.125 173 12339.02 139.57 55408.18 88888.00 2007-06-22 13:27:13.250 173 12339.15 139.65 55408.20 88888.00 2007-06-22 13:27:13.375 173 12339.17 139.70 55408.18 88888.00 2007-06-22 13:27:13.500 173 12339.10 139.62 55408.15 88888.00 2007-06-22 13:27:13.625 173 12339.05 139.60 55408.15 88888.00 2007-06-22 13:27:13.750 173 12339.08 139.60 55408.15 88888.00 2007-06-22 13:27:13.875 173 12339.12 139.62 55408.18 88888.00 2007-06-22 13:27:14.000 173 12339.08 139.57 55408.18 88888.00 2007-06-22 13:27:14.125 173 12339.00 139.55 55408.15 88888.00 2007-06-22 13:27:14.250 173 12339.00 139.55 55408.18 88888.00 2007-06-22 13:27:14.375 173 12339.08 139.55 55408.18 88888.00 2007-06-22 13:27:14.500 173 12339.02 139.50 55408.18 88888.00 2007-06-22 13:27:14.625 173 12339.02 139.53 55408.15 88888.00 2007-06-22 13:27:14.750 173 12339.02 139.53 55408.15 88888.00 2007-06-22 13:27:14.875 173 12339.02 139.57 55408.18 88888.00 2007-06-22 13:27:15.000 173 12339.00 139.57 55408.15 88888.00 2007-06-22 13:27:15.125 173 12339.00 139.57 55408.20 88888.00 2007-06-22 13:27:15.250 173 12339.00 139.55 55408.22 88888.00 2007-06-22 13:27:15.375 173 12339.02 139.60 55408.22 88888.00 2007-06-22 13:27:15.500 173 12338.98 139.53 55408.18 88888.00 2007-06-22 13:27:15.625 173 12338.95 139.53 55408.18 88888.00 2007-06-22 13:27:15.750 173 12338.98 139.57 55408.22 88888.00 2007-06-22 13:27:15.875 173 12338.98 139.53 55408.22 88888.00 2007-06-22 13:27:16.000 173 12338.92 139.47 55408.20 88888.00 2007-06-22 13:27:16.125 173 12338.95 139.50 55408.22 88888.00 2007-06-22 13:27:16.250 173 12338.98 139.43 55408.20 88888.00 2007-06-22 13:27:16.375 173 12339.05 139.45 55408.18 88888.00 2007-06-22 13:27:16.500 173 12339.08 139.50 55408.18 88888.00 2007-06-22 13:27:16.625 173 12339.05 139.55 55408.22 88888.00 2007-06-22 13:27:16.750 173 12338.90 139.45 55408.18 88888.00 2007-06-22 13:27:16.875 173 12338.85 139.45 55408.15 88888.00 2007-06-22 13:27:17.000 173 12338.95 139.47 55408.18 88888.00 2007-06-22 13:27:17.125 173 12339.05 139.50 55408.20 88888.00 2007-06-22 13:27:17.250 173 12338.95 139.45 55408.20 88888.00 2007-06-22 13:27:17.375 173 12338.98 139.43 55408.15 88888.00 2007-06-22 13:27:17.500 173 12338.95 139.40 55408.18 88888.00 2007-06-22 13:27:17.625 173 12338.90 139.43 55408.18 88888.00 2007-06-22 13:27:17.750 173 12338.88 139.43 55408.20 88888.00 2007-06-22 13:27:17.875 173 12338.92 139.45 55408.18 88888.00 2007-06-22 13:27:18.000 173 12338.95 139.45 55408.18 88888.00 2007-06-22 13:27:18.125 173 12338.92 139.40 55408.18 88888.00 2007-06-22 13:27:18.250 173 12338.88 139.38 55408.18 88888.00 2007-06-22 13:27:18.375 173 12338.85 139.40 55408.18 88888.00 2007-06-22 13:27:18.500 173 12338.92 139.40 55408.20 88888.00 2007-06-22 13:27:18.625 173 12338.90 139.47 55408.25 88888.00 2007-06-22 13:27:18.750 173 12338.83 139.50 55408.25 88888.00 2007-06-22 13:27:18.875 173 12338.83 139.47 55408.22 88888.00 2007-06-22 13:27:19.000 173 12338.80 139.43 55408.20 88888.00 2007-06-22 13:27:19.125 173 12338.80 139.40 55408.22 88888.00 2007-06-22 13:27:19.250 173 12338.80 139.43 55408.28 88888.00 2007-06-22 13:27:19.375 173 12338.85 139.50 55408.30 88888.00 2007-06-22 13:27:19.500 173 12338.80 139.50 55408.28 88888.00 2007-06-22 13:27:19.625 173 12338.73 139.43 55408.22 88888.00 2007-06-22 13:27:19.750 173 12338.77 139.43 55408.20 88888.00 2007-06-22 13:27:19.875 173 12338.83 139.40 55408.18 88888.00 2007-06-22 13:27:20.000 173 12338.73 139.38 55408.18 88888.00 2007-06-22 13:27:20.125 173 12338.67 139.38 55408.20 88888.00 2007-06-22 13:27:20.250 173 12338.65 139.38 55408.18 88888.00 2007-06-22 13:27:20.375 173 12338.62 139.35 55408.18 88888.00 2007-06-22 13:27:20.500 173 12338.65 139.35 55408.18 88888.00 2007-06-22 13:27:20.625 173 12338.73 139.40 55408.22 88888.00 2007-06-22 13:27:20.750 173 12338.77 139.45 55408.22 88888.00 2007-06-22 13:27:20.875 173 12338.70 139.43 55408.22 88888.00 2007-06-22 13:27:21.000 173 12338.65 139.38 55408.22 88888.00 2007-06-22 13:27:21.125 173 12338.67 139.35 55408.20 88888.00 2007-06-22 13:27:21.250 173 12338.67 139.38 55408.25 88888.00 2007-06-22 13:27:21.375 173 12338.60 139.38 55408.20 88888.00 2007-06-22 13:27:21.500 173 12338.55 139.32 55408.20 88888.00 2007-06-22 13:27:21.625 173 12338.55 139.35 55408.25 88888.00 2007-06-22 13:27:21.750 173 12338.52 139.35 55408.22 88888.00 2007-06-22 13:27:21.875 173 12338.45 139.32 55408.25 88888.00 2007-06-22 13:27:22.000 173 12338.45 139.30 55408.25 88888.00 2007-06-22 13:27:22.125 173 12338.42 139.35 55408.25 88888.00 2007-06-22 13:27:22.250 173 12338.42 139.35 55408.25 88888.00 2007-06-22 13:27:22.375 173 12338.40 139.28 55408.25 88888.00 2007-06-22 13:27:22.500 173 12338.42 139.32 55408.25 88888.00 2007-06-22 13:27:22.625 173 12338.55 139.38 55408.28 88888.00 2007-06-22 13:27:22.750 173 12338.58 139.38 55408.28 88888.00 2007-06-22 13:27:22.875 173 12338.58 139.38 55408.28 88888.00 2007-06-22 13:27:23.000 173 12338.58 139.40 55408.30 88888.00 2007-06-22 13:27:23.125 173 12338.58 139.43 55408.35 88888.00 2007-06-22 13:27:23.250 173 12338.55 139.40 55408.32 88888.00 2007-06-22 13:27:23.375 173 12338.50 139.35 55408.30 88888.00 2007-06-22 13:27:23.500 173 12338.48 139.32 55408.32 88888.00 2007-06-22 13:27:23.625 173 12338.52 139.38 55408.35 88888.00 2007-06-22 13:27:23.750 173 12338.52 139.30 55408.32 88888.00 2007-06-22 13:27:23.875 173 12338.52 139.35 55408.32 88888.00 2007-06-22 13:27:24.000 173 12338.48 139.35 55408.32 88888.00 2007-06-22 13:27:24.125 173 12338.45 139.30 55408.32 88888.00 2007-06-22 13:27:24.250 173 12338.38 139.30 55408.32 88888.00 2007-06-22 13:27:24.375 173 12338.42 139.35 55408.35 88888.00 2007-06-22 13:27:24.500 173 12338.42 139.30 55408.32 88888.00 2007-06-22 13:27:24.625 173 12338.42 139.25 55408.32 88888.00 2007-06-22 13:27:24.750 173 12338.33 139.25 55408.28 88888.00 2007-06-22 13:27:24.875 173 12338.27 139.28 55408.30 88888.00 2007-06-22 13:27:25.000 173 12338.33 139.30 55408.30 88888.00 2007-06-22 13:27:25.125 173 12338.33 139.25 55408.30 88888.00 2007-06-22 13:27:25.250 173 12338.38 139.22 55408.32 88888.00 2007-06-22 13:27:25.375 173 12338.38 139.28 55408.32 88888.00 2007-06-22 13:27:25.500 173 12338.38 139.32 55408.35 88888.00 2007-06-22 13:27:25.625 173 12338.35 139.30 55408.35 88888.00 2007-06-22 13:27:25.750 173 12338.35 139.30 55408.35 88888.00 2007-06-22 13:27:25.875 173 12338.33 139.30 55408.35 88888.00 2007-06-22 13:27:26.000 173 12338.27 139.32 55408.38 88888.00 2007-06-22 13:27:26.125 173 12338.33 139.32 55408.38 88888.00 2007-06-22 13:27:26.250 173 12338.30 139.28 55408.35 88888.00 2007-06-22 13:27:26.375 173 12338.30 139.22 55408.30 88888.00 2007-06-22 13:27:26.500 173 12338.33 139.22 55408.35 88888.00 2007-06-22 13:27:26.625 173 12338.30 139.32 55408.35 88888.00 2007-06-22 13:27:26.750 173 12338.30 139.35 55408.32 88888.00 2007-06-22 13:27:26.875 173 12338.38 139.32 55408.35 88888.00 2007-06-22 13:27:27.000 173 12338.45 139.28 55408.35 88888.00 2007-06-22 13:27:27.125 173 12338.42 139.22 55408.30 88888.00 2007-06-22 13:27:27.250 173 12338.27 139.20 55408.28 88888.00 2007-06-22 13:27:27.375 173 12338.25 139.28 55408.28 88888.00 2007-06-22 13:27:27.500 173 12338.25 139.30 55408.28 88888.00 2007-06-22 13:27:27.625 173 12338.30 139.28 55408.30 88888.00 2007-06-22 13:27:27.750 173 12338.30 139.30 55408.35 88888.00 2007-06-22 13:27:27.875 173 12338.27 139.32 55408.32 88888.00 2007-06-22 13:27:28.000 173 12338.25 139.28 55408.28 88888.00 2007-06-22 13:27:28.125 173 12338.20 139.22 55408.32 88888.00 2007-06-22 13:27:28.250 173 12338.17 139.22 55408.35 88888.00 2007-06-22 13:27:28.375 173 12338.23 139.22 55408.32 88888.00 2007-06-22 13:27:28.500 173 12338.30 139.25 55408.35 88888.00 2007-06-22 13:27:28.625 173 12338.35 139.30 55408.35 88888.00 2007-06-22 13:27:28.750 173 12338.33 139.30 55408.35 88888.00 2007-06-22 13:27:28.875 173 12338.25 139.22 55408.35 88888.00 2007-06-22 13:27:29.000 173 12338.17 139.20 55408.32 88888.00 2007-06-22 13:27:29.125 173 12338.15 139.28 55408.35 88888.00 2007-06-22 13:27:29.250 173 12338.08 139.30 55408.35 88888.00 2007-06-22 13:27:29.375 173 12338.17 139.25 55408.32 88888.00 2007-06-22 13:27:29.500 173 12338.30 139.28 55408.35 88888.00 2007-06-22 13:27:29.625 173 12338.33 139.28 55408.32 88888.00 2007-06-22 13:27:29.750 173 12338.27 139.22 55408.32 88888.00 2007-06-22 13:27:29.875 173 12338.20 139.28 55408.30 88888.00 2007-06-22 13:27:30.000 173 12338.15 139.28 55408.32 88888.00 2007-06-22 13:27:30.125 173 12338.08 139.20 55408.32 88888.00 2007-06-22 13:27:30.250 173 12338.05 139.20 55408.35 88888.00 2007-06-22 13:27:30.375 173 12338.12 139.25 55408.35 88888.00 2007-06-22 13:27:30.500 173 12338.17 139.30 55408.32 88888.00 2007-06-22 13:27:30.625 173 12338.17 139.28 55408.35 88888.00 2007-06-22 13:27:30.750 173 12338.17 139.30 55408.32 88888.00 2007-06-22 13:27:30.875 173 12338.17 139.28 55408.32 88888.00 2007-06-22 13:27:31.000 173 12338.23 139.22 55408.30 88888.00 2007-06-22 13:27:31.125 173 12338.20 139.25 55408.35 88888.00 2007-06-22 13:27:31.250 173 12338.15 139.28 55408.38 88888.00 2007-06-22 13:27:31.375 173 12338.17 139.25 55408.32 88888.00 2007-06-22 13:27:31.500 173 12338.20 139.28 55408.32 88888.00 2007-06-22 13:27:31.625 173 12338.23 139.30 55408.35 88888.00 2007-06-22 13:27:31.750 173 12338.20 139.30 55408.35 88888.00 2007-06-22 13:27:31.875 173 12338.25 139.38 55408.38 88888.00 2007-06-22 13:27:32.000 173 12338.27 139.38 55408.35 88888.00 2007-06-22 13:27:32.125 173 12338.27 139.32 55408.35 88888.00 2007-06-22 13:27:32.250 173 12338.25 139.35 55408.35 88888.00 2007-06-22 13:27:32.375 173 12338.30 139.38 55408.35 88888.00 2007-06-22 13:27:32.500 173 12338.15 139.32 55408.30 88888.00 2007-06-22 13:27:32.625 173 12338.23 139.35 55408.32 88888.00 2007-06-22 13:27:32.750 173 12338.25 139.38 55408.38 88888.00 2007-06-22 13:27:32.875 173 12338.27 139.38 55408.40 88888.00 2007-06-22 13:27:33.000 173 12338.23 139.35 55408.35 88888.00 2007-06-22 13:27:33.125 173 12338.20 139.30 55408.32 88888.00 2007-06-22 13:27:33.250 173 12338.17 139.30 55408.35 88888.00 2007-06-22 13:27:33.375 173 12338.15 139.30 55408.32 88888.00 2007-06-22 13:27:33.500 173 12338.10 139.32 55408.30 88888.00 2007-06-22 13:27:33.625 173 12338.12 139.38 55408.32 88888.00 2007-06-22 13:27:33.750 173 12338.15 139.38 55408.30 88888.00 2007-06-22 13:27:33.875 173 12338.08 139.30 55408.28 88888.00 2007-06-22 13:27:34.000 173 12338.05 139.25 55408.22 88888.00 2007-06-22 13:27:34.125 173 12338.12 139.30 55408.30 88888.00 2007-06-22 13:27:34.250 173 12338.15 139.40 55408.30 88888.00 2007-06-22 13:27:34.375 173 12338.08 139.38 55408.30 88888.00 2007-06-22 13:27:34.500 173 12338.08 139.32 55408.30 88888.00 2007-06-22 13:27:34.625 173 12338.12 139.32 55408.28 88888.00 2007-06-22 13:27:34.750 173 12338.12 139.38 55408.30 88888.00 2007-06-22 13:27:34.875 173 12338.15 139.38 55408.28 88888.00 2007-06-22 13:27:35.000 173 12338.17 139.40 55408.30 88888.00 2007-06-22 13:27:35.125 173 12338.17 139.43 55408.32 88888.00 2007-06-22 13:27:35.250 173 12338.15 139.43 55408.28 88888.00 2007-06-22 13:27:35.375 173 12338.12 139.40 55408.28 88888.00 2007-06-22 13:27:35.500 173 12338.20 139.40 55408.28 88888.00 2007-06-22 13:27:35.625 173 12338.20 139.43 55408.28 88888.00 2007-06-22 13:27:35.750 173 12338.17 139.43 55408.25 88888.00 2007-06-22 13:27:35.875 173 12338.20 139.43 55408.22 88888.00 2007-06-22 13:27:36.000 173 12338.30 139.45 55408.22 88888.00 2007-06-22 13:27:36.125 173 12338.27 139.43 55408.22 88888.00 2007-06-22 13:27:36.250 173 12338.23 139.45 55408.25 88888.00 2007-06-22 13:27:36.375 173 12338.25 139.47 55408.30 88888.00 2007-06-22 13:27:36.500 173 12338.25 139.43 55408.25 88888.00 2007-06-22 13:27:36.625 173 12338.27 139.45 55408.25 88888.00 2007-06-22 13:27:36.750 173 12338.23 139.45 55408.25 88888.00 2007-06-22 13:27:36.875 173 12338.10 139.45 55408.20 88888.00 2007-06-22 13:27:37.000 173 12338.15 139.50 55408.20 88888.00 2007-06-22 13:27:37.125 173 12338.23 139.50 55408.25 88888.00 2007-06-22 13:27:37.250 173 12338.20 139.50 55408.25 88888.00 2007-06-22 13:27:37.375 173 12338.17 139.53 55408.25 88888.00 2007-06-22 13:27:37.500 173 12338.08 139.55 55408.22 88888.00 2007-06-22 13:27:37.625 173 12338.05 139.50 55408.22 88888.00 2007-06-22 13:27:37.750 173 12338.10 139.53 55408.22 88888.00 2007-06-22 13:27:37.875 173 12338.12 139.55 55408.25 88888.00 2007-06-22 13:27:38.000 173 12338.17 139.55 55408.25 88888.00 2007-06-22 13:27:38.125 173 12338.12 139.55 55408.25 88888.00 2007-06-22 13:27:38.250 173 12338.05 139.60 55408.25 88888.00 2007-06-22 13:27:38.375 173 12338.10 139.62 55408.28 88888.00 2007-06-22 13:27:38.500 173 12338.17 139.62 55408.28 88888.00 2007-06-22 13:27:38.625 173 12338.23 139.62 55408.25 88888.00 2007-06-22 13:27:38.750 173 12338.23 139.62 55408.28 88888.00 2007-06-22 13:27:38.875 173 12338.20 139.62 55408.28 88888.00 2007-06-22 13:27:39.000 173 12338.10 139.62 55408.25 88888.00 2007-06-22 13:27:39.125 173 12338.10 139.62 55408.25 88888.00 2007-06-22 13:27:39.250 173 12338.08 139.62 55408.25 88888.00 2007-06-22 13:27:39.375 173 12338.12 139.65 55408.25 88888.00 2007-06-22 13:27:39.500 173 12338.10 139.65 55408.25 88888.00 2007-06-22 13:27:39.625 173 12338.10 139.65 55408.25 88888.00 2007-06-22 13:27:39.750 173 12338.12 139.72 55408.28 88888.00 2007-06-22 13:27:39.875 173 12338.12 139.70 55408.25 88888.00 2007-06-22 13:27:40.000 173 12338.17 139.72 55408.22 88888.00 2007-06-22 13:27:40.125 173 12338.20 139.80 55408.22 88888.00 2007-06-22 13:27:40.250 173 12338.15 139.72 55408.22 88888.00 2007-06-22 13:27:40.375 173 12338.17 139.68 55408.18 88888.00 2007-06-22 13:27:40.500 173 12338.10 139.70 55408.15 88888.00 2007-06-22 13:27:40.625 173 12338.15 139.75 55408.18 88888.00 2007-06-22 13:27:40.750 173 12338.12 139.78 55408.20 88888.00 2007-06-22 13:27:40.875 173 12338.10 139.85 55408.22 88888.00 2007-06-22 13:27:41.000 173 12338.08 139.85 55408.20 88888.00 2007-06-22 13:27:41.125 173 12338.15 139.82 55408.22 88888.00 2007-06-22 13:27:41.250 173 12338.15 139.75 55408.22 88888.00 2007-06-22 13:27:41.375 173 12338.12 139.80 55408.22 88888.00 2007-06-22 13:27:41.500 173 12338.10 139.80 55408.22 88888.00 2007-06-22 13:27:41.625 173 12338.08 139.78 55408.20 88888.00 2007-06-22 13:27:41.750 173 12338.02 139.82 55408.22 88888.00 2007-06-22 13:27:41.875 173 12338.08 139.85 55408.22 88888.00 2007-06-22 13:27:42.000 173 12338.02 139.82 55408.18 88888.00 2007-06-22 13:27:42.125 173 12338.02 139.80 55408.15 88888.00 2007-06-22 13:27:42.250 173 12338.08 139.80 55408.18 88888.00 2007-06-22 13:27:42.375 173 12338.20 139.82 55408.15 88888.00 2007-06-22 13:27:42.500 173 12338.17 139.80 55408.15 88888.00 2007-06-22 13:27:42.625 173 12338.17 139.80 55408.18 88888.00 2007-06-22 13:27:42.750 173 12338.23 139.82 55408.18 88888.00 2007-06-22 13:27:42.875 173 12338.12 139.82 55408.18 88888.00 2007-06-22 13:27:43.000 173 12338.05 139.82 55408.15 88888.00 2007-06-22 13:27:43.125 173 12338.02 139.82 55408.15 88888.00 2007-06-22 13:27:43.250 173 12338.08 139.85 55408.20 88888.00 2007-06-22 13:27:43.375 173 12338.15 139.85 55408.20 88888.00 2007-06-22 13:27:43.500 173 12338.12 139.90 55408.22 88888.00 2007-06-22 13:27:43.625 173 12338.12 139.90 55408.25 88888.00 2007-06-22 13:27:43.750 173 12338.12 139.90 55408.25 88888.00 2007-06-22 13:27:43.875 173 12338.15 139.93 55408.25 88888.00 2007-06-22 13:27:44.000 173 12338.12 139.90 55408.20 88888.00 2007-06-22 13:27:44.125 173 12338.12 139.90 55408.20 88888.00 2007-06-22 13:27:44.250 173 12338.17 139.90 55408.22 88888.00 2007-06-22 13:27:44.375 173 12338.23 139.85 55408.20 88888.00 2007-06-22 13:27:44.500 173 12338.20 139.85 55408.20 88888.00 2007-06-22 13:27:44.625 173 12338.15 139.90 55408.18 88888.00 2007-06-22 13:27:44.750 173 12338.17 139.90 55408.22 88888.00 2007-06-22 13:27:44.875 173 12338.17 139.90 55408.22 88888.00 2007-06-22 13:27:45.000 173 12338.23 139.85 55408.18 88888.00 2007-06-22 13:27:45.125 173 12338.20 139.90 55408.20 88888.00 2007-06-22 13:27:45.250 173 12338.15 139.90 55408.22 88888.00 2007-06-22 13:27:45.375 173 12338.23 139.93 55408.20 88888.00 2007-06-22 13:27:45.500 173 12338.25 139.93 55408.18 88888.00 2007-06-22 13:27:45.625 173 12338.25 139.90 55408.15 88888.00 2007-06-22 13:27:45.750 173 12338.25 139.88 55408.12 88888.00 2007-06-22 13:27:45.875 173 12338.20 139.93 55408.15 88888.00 2007-06-22 13:27:46.000 173 12338.17 139.95 55408.15 88888.00 2007-06-22 13:27:46.125 173 12338.12 139.90 55408.15 88888.00 2007-06-22 13:27:46.250 173 12338.05 139.82 55408.10 88888.00 2007-06-22 13:27:46.375 173 12338.02 139.80 55408.10 88888.00 2007-06-22 13:27:46.500 173 12338.08 139.82 55408.12 88888.00 2007-06-22 13:27:46.625 173 12338.05 139.82 55408.12 88888.00 2007-06-22 13:27:46.750 173 12338.02 139.82 55408.12 88888.00 2007-06-22 13:27:46.875 173 12338.08 139.82 55408.15 88888.00 2007-06-22 13:27:47.000 173 12338.12 139.85 55408.18 88888.00 2007-06-22 13:27:47.125 173 12338.12 139.82 55408.18 88888.00 2007-06-22 13:27:47.250 173 12338.10 139.82 55408.12 88888.00 2007-06-22 13:27:47.375 173 12338.10 139.80 55408.10 88888.00 2007-06-22 13:27:47.500 173 12338.12 139.82 55408.12 88888.00 2007-06-22 13:27:47.625 173 12338.08 139.85 55408.12 88888.00 2007-06-22 13:27:47.750 173 12338.15 139.88 55408.12 88888.00 2007-06-22 13:27:47.875 173 12338.20 139.82 55408.12 88888.00 2007-06-22 13:27:48.000 173 12338.12 139.78 55408.12 88888.00 2007-06-22 13:27:48.125 173 12338.08 139.75 55408.12 88888.00 2007-06-22 13:27:48.250 173 12338.10 139.75 55408.15 88888.00 2007-06-22 13:27:48.375 173 12338.15 139.78 55408.12 88888.00 2007-06-22 13:27:48.500 173 12338.15 139.72 55408.12 88888.00 2007-06-22 13:27:48.625 173 12338.17 139.75 55408.15 88888.00 2007-06-22 13:27:48.750 173 12338.17 139.80 55408.15 88888.00 2007-06-22 13:27:48.875 173 12338.12 139.78 55408.12 88888.00 2007-06-22 13:27:49.000 173 12338.15 139.78 55408.10 88888.00 2007-06-22 13:27:49.125 173 12338.23 139.78 55408.12 88888.00 2007-06-22 13:27:49.250 173 12338.30 139.75 55408.15 88888.00 2007-06-22 13:27:49.375 173 12338.25 139.78 55408.12 88888.00 2007-06-22 13:27:49.500 173 12338.23 139.78 55408.12 88888.00 2007-06-22 13:27:49.625 173 12338.17 139.72 55408.10 88888.00 2007-06-22 13:27:49.750 173 12338.12 139.70 55408.10 88888.00 2007-06-22 13:27:49.875 173 12338.17 139.75 55408.12 88888.00 2007-06-22 13:27:50.000 173 12338.23 139.75 55408.12 88888.00 2007-06-22 13:27:50.125 173 12338.17 139.75 55408.10 88888.00 2007-06-22 13:27:50.250 173 12338.10 139.68 55408.12 88888.00 2007-06-22 13:27:50.375 173 12338.12 139.72 55408.15 88888.00 2007-06-22 13:27:50.500 173 12338.15 139.72 55408.12 88888.00 2007-06-22 13:27:50.625 173 12338.12 139.65 55408.07 88888.00 2007-06-22 13:27:50.750 173 12338.10 139.68 55408.12 88888.00 2007-06-22 13:27:50.875 173 12338.08 139.68 55408.18 88888.00 2007-06-22 13:27:51.000 173 12338.17 139.72 55408.15 88888.00 2007-06-22 13:27:51.125 173 12338.23 139.65 55408.12 88888.00 2007-06-22 13:27:51.250 173 12338.17 139.55 55408.15 88888.00 2007-06-22 13:27:51.375 173 12338.20 139.60 55408.18 88888.00 2007-06-22 13:27:51.500 173 12338.20 139.62 55408.15 88888.00 2007-06-22 13:27:51.625 173 12338.17 139.62 55408.15 88888.00 2007-06-22 13:27:51.750 173 12338.12 139.62 55408.12 88888.00 2007-06-22 13:27:51.875 173 12338.12 139.60 55408.15 88888.00 2007-06-22 13:27:52.000 173 12338.17 139.62 55408.15 88888.00 2007-06-22 13:27:52.125 173 12338.20 139.60 55408.15 88888.00 2007-06-22 13:27:52.250 173 12338.17 139.60 55408.18 88888.00 2007-06-22 13:27:52.375 173 12338.17 139.57 55408.15 88888.00 2007-06-22 13:27:52.500 173 12338.23 139.55 55408.15 88888.00 2007-06-22 13:27:52.625 173 12338.33 139.57 55408.18 88888.00 2007-06-22 13:27:52.750 173 12338.20 139.57 55408.15 88888.00 2007-06-22 13:27:52.875 173 12338.12 139.55 55408.18 88888.00 2007-06-22 13:27:53.000 173 12338.17 139.50 55408.15 88888.00 2007-06-22 13:27:53.125 173 12338.12 139.47 55408.12 88888.00 2007-06-22 13:27:53.250 173 12338.08 139.47 55408.18 88888.00 2007-06-22 13:27:53.375 173 12338.17 139.47 55408.18 88888.00 2007-06-22 13:27:53.500 173 12338.15 139.50 55408.18 88888.00 2007-06-22 13:27:53.625 173 12338.15 139.50 55408.20 88888.00 2007-06-22 13:27:53.750 173 12338.15 139.47 55408.20 88888.00 2007-06-22 13:27:53.875 173 12338.15 139.47 55408.18 88888.00 2007-06-22 13:27:54.000 173 12338.17 139.45 55408.18 88888.00 2007-06-22 13:27:54.125 173 12338.17 139.40 55408.15 88888.00 2007-06-22 13:27:54.250 173 12338.08 139.40 55408.15 88888.00 2007-06-22 13:27:54.375 173 12338.15 139.43 55408.18 88888.00 2007-06-22 13:27:54.500 173 12338.20 139.45 55408.18 88888.00 2007-06-22 13:27:54.625 173 12338.20 139.45 55408.20 88888.00 2007-06-22 13:27:54.750 173 12338.20 139.45 55408.18 88888.00 2007-06-22 13:27:54.875 173 12338.12 139.43 55408.18 88888.00 2007-06-22 13:27:55.000 173 12338.05 139.38 55408.18 88888.00 2007-06-22 13:27:55.125 173 12338.02 139.38 55408.18 88888.00 2007-06-22 13:27:55.250 173 12338.08 139.38 55408.22 88888.00 2007-06-22 13:27:55.375 173 12338.12 139.43 55408.20 88888.00 2007-06-22 13:27:55.500 173 12338.12 139.38 55408.20 88888.00 2007-06-22 13:27:55.625 173 12338.08 139.35 55408.20 88888.00 2007-06-22 13:27:55.750 173 12338.08 139.32 55408.20 88888.00 2007-06-22 13:27:55.875 173 12338.15 139.32 55408.20 88888.00 2007-06-22 13:27:56.000 173 12338.15 139.30 55408.18 88888.00 2007-06-22 13:27:56.125 173 12338.17 139.32 55408.18 88888.00 2007-06-22 13:27:56.250 173 12338.15 139.30 55408.15 88888.00 2007-06-22 13:27:56.375 173 12338.20 139.32 55408.18 88888.00 2007-06-22 13:27:56.500 173 12338.17 139.30 55408.20 88888.00 2007-06-22 13:27:56.625 173 12338.17 139.25 55408.18 88888.00 2007-06-22 13:27:56.750 173 12338.20 139.25 55408.18 88888.00 2007-06-22 13:27:56.875 173 12338.20 139.28 55408.18 88888.00 2007-06-22 13:27:57.000 173 12338.12 139.30 55408.15 88888.00 2007-06-22 13:27:57.125 173 12338.05 139.32 55408.20 88888.00 2007-06-22 13:27:57.250 173 12338.02 139.28 55408.18 88888.00 2007-06-22 13:27:57.375 173 12338.08 139.28 55408.12 88888.00 2007-06-22 13:27:57.500 173 12338.00 139.28 55408.15 88888.00 2007-06-22 13:27:57.625 173 12337.95 139.22 55408.18 88888.00 2007-06-22 13:27:57.750 173 12337.98 139.22 55408.20 88888.00 2007-06-22 13:27:57.875 173 12338.00 139.25 55408.18 88888.00 2007-06-22 13:27:58.000 173 12338.12 139.28 55408.18 88888.00 2007-06-22 13:27:58.125 173 12338.15 139.30 55408.18 88888.00 2007-06-22 13:27:58.250 173 12338.08 139.28 55408.20 88888.00 2007-06-22 13:27:58.375 173 12338.10 139.22 55408.18 88888.00 2007-06-22 13:27:58.500 173 12338.15 139.28 55408.15 88888.00 2007-06-22 13:27:58.625 173 12338.20 139.25 55408.15 88888.00 2007-06-22 13:27:58.750 173 12338.20 139.25 55408.18 88888.00 2007-06-22 13:27:58.875 173 12338.15 139.22 55408.15 88888.00 2007-06-22 13:27:59.000 173 12338.15 139.22 55408.15 88888.00 2007-06-22 13:27:59.125 173 12338.05 139.25 55408.18 88888.00 2007-06-22 13:27:59.250 173 12338.05 139.25 55408.20 88888.00 2007-06-22 13:27:59.375 173 12338.00 139.25 55408.18 88888.00 2007-06-22 13:27:59.500 173 12337.92 139.22 55408.18 88888.00 2007-06-22 13:27:59.625 173 12337.92 139.25 55408.18 88888.00 2007-06-22 13:27:59.750 173 12337.90 139.18 55408.18 88888.00 2007-06-22 13:27:59.875 173 12337.92 139.18 55408.18 88888.00 2007-06-22 13:28:00.000 173 12338.02 139.22 55408.20 88888.00 2007-06-22 13:28:00.125 173 12338.10 139.22 55408.22 88888.00 2007-06-22 13:28:00.250 173 12338.05 139.20 55408.22 88888.00 2007-06-22 13:28:00.375 173 12338.02 139.18 55408.20 88888.00 2007-06-22 13:28:00.500 173 12337.98 139.18 55408.20 88888.00 2007-06-22 13:28:00.625 173 12338.02 139.20 55408.20 88888.00 2007-06-22 13:28:00.750 173 12338.02 139.18 55408.20 88888.00 2007-06-22 13:28:00.875 173 12338.00 139.15 55408.22 88888.00 2007-06-22 13:28:01.000 173 12338.02 139.20 55408.20 88888.00 2007-06-22 13:28:01.125 173 12338.05 139.20 55408.18 88888.00 2007-06-22 13:28:01.250 173 12338.05 139.22 55408.20 88888.00 2007-06-22 13:28:01.375 173 12338.05 139.20 55408.20 88888.00 2007-06-22 13:28:01.500 173 12338.05 139.20 55408.22 88888.00 2007-06-22 13:28:01.625 173 12338.08 139.20 55408.22 88888.00 2007-06-22 13:28:01.750 173 12338.08 139.20 55408.22 88888.00 2007-06-22 13:28:01.875 173 12338.02 139.15 55408.20 88888.00 2007-06-22 13:28:02.000 173 12338.00 139.15 55408.20 88888.00 2007-06-22 13:28:02.125 173 12338.00 139.22 55408.22 88888.00 2007-06-22 13:28:02.250 173 12338.00 139.18 55408.20 88888.00 2007-06-22 13:28:02.375 173 12337.98 139.12 55408.15 88888.00 2007-06-22 13:28:02.500 173 12337.98 139.18 55408.18 88888.00 2007-06-22 13:28:02.625 173 12337.95 139.20 55408.20 88888.00 2007-06-22 13:28:02.750 173 12337.95 139.20 55408.18 88888.00 2007-06-22 13:28:02.875 173 12337.90 139.18 55408.15 88888.00 2007-06-22 13:28:03.000 173 12337.98 139.20 55408.15 88888.00 2007-06-22 13:28:03.125 173 12338.02 139.22 55408.15 88888.00 2007-06-22 13:28:03.250 173 12338.05 139.22 55408.22 88888.00 2007-06-22 13:28:03.375 173 12338.10 139.25 55408.20 88888.00 2007-06-22 13:28:03.500 173 12338.12 139.28 55408.20 88888.00 2007-06-22 13:28:03.625 173 12338.02 139.22 55408.18 88888.00 2007-06-22 13:28:03.750 173 12337.95 139.18 55408.15 88888.00 2007-06-22 13:28:03.875 173 12337.90 139.20 55408.18 88888.00 2007-06-22 13:28:04.000 173 12337.85 139.18 55408.15 88888.00 2007-06-22 13:28:04.125 173 12337.98 139.18 55408.18 88888.00 2007-06-22 13:28:04.250 173 12338.02 139.18 55408.18 88888.00 2007-06-22 13:28:04.375 173 12338.00 139.18 55408.18 88888.00 2007-06-22 13:28:04.500 173 12337.95 139.15 55408.18 88888.00 2007-06-22 13:28:04.625 173 12337.98 139.12 55408.15 88888.00 2007-06-22 13:28:04.750 173 12338.00 139.15 55408.18 88888.00 2007-06-22 13:28:04.875 173 12338.10 139.25 55408.22 88888.00 2007-06-22 13:28:05.000 173 12338.02 139.20 55408.18 88888.00 2007-06-22 13:28:05.125 173 12338.02 139.20 55408.15 88888.00 2007-06-22 13:28:05.250 173 12338.02 139.18 55408.18 88888.00 2007-06-22 13:28:05.375 173 12338.05 139.25 55408.22 88888.00 2007-06-22 13:28:05.500 173 12337.95 139.25 55408.20 88888.00 2007-06-22 13:28:05.625 173 12337.95 139.20 55408.22 88888.00 2007-06-22 13:28:05.750 173 12338.00 139.25 55408.20 88888.00 2007-06-22 13:28:05.875 173 12338.02 139.25 55408.22 88888.00 2007-06-22 13:28:06.000 173 12337.95 139.22 55408.20 88888.00 2007-06-22 13:28:06.125 173 12337.90 139.20 55408.18 88888.00 2007-06-22 13:28:06.250 173 12337.85 139.20 55408.20 88888.00 2007-06-22 13:28:06.375 173 12337.83 139.22 55408.20 88888.00 2007-06-22 13:28:06.500 173 12337.83 139.20 55408.18 88888.00 2007-06-22 13:28:06.625 173 12337.95 139.22 55408.22 88888.00 2007-06-22 13:28:06.750 173 12337.98 139.25 55408.22 88888.00 2007-06-22 13:28:06.875 173 12337.92 139.22 55408.22 88888.00 2007-06-22 13:28:07.000 173 12337.88 139.18 55408.20 88888.00 2007-06-22 13:28:07.125 173 12337.85 139.20 55408.20 88888.00 2007-06-22 13:28:07.250 173 12337.83 139.28 55408.20 88888.00 2007-06-22 13:28:07.375 173 12337.90 139.30 55408.22 88888.00 2007-06-22 13:28:07.500 173 12337.92 139.30 55408.22 88888.00 2007-06-22 13:28:07.625 173 12337.85 139.30 55408.18 88888.00 2007-06-22 13:28:07.750 173 12337.80 139.28 55408.20 88888.00 2007-06-22 13:28:07.875 173 12337.83 139.30 55408.20 88888.00 2007-06-22 13:28:08.000 173 12337.83 139.28 55408.20 88888.00 2007-06-22 13:28:08.125 173 12337.88 139.28 55408.22 88888.00 2007-06-22 13:28:08.250 173 12337.80 139.20 55408.22 88888.00 2007-06-22 13:28:08.375 173 12337.85 139.25 55408.22 88888.00 2007-06-22 13:28:08.500 173 12337.83 139.22 55408.18 88888.00 2007-06-22 13:28:08.625 173 12337.75 139.20 55408.20 88888.00 2007-06-22 13:28:08.750 173 12337.77 139.25 55408.20 88888.00 2007-06-22 13:28:08.875 173 12337.80 139.25 55408.20 88888.00 2007-06-22 13:28:09.000 173 12337.75 139.25 55408.18 88888.00 2007-06-22 13:28:09.125 173 12337.73 139.25 55408.20 88888.00 2007-06-22 13:28:09.250 173 12337.67 139.20 55408.20 88888.00 2007-06-22 13:28:09.375 173 12337.70 139.18 55408.18 88888.00 2007-06-22 13:28:09.500 173 12337.65 139.15 55408.18 88888.00 2007-06-22 13:28:09.625 173 12337.58 139.15 55408.20 88888.00 2007-06-22 13:28:09.750 173 12337.70 139.15 55408.18 88888.00 2007-06-22 13:28:09.875 173 12337.70 139.20 55408.18 88888.00 2007-06-22 13:28:10.000 173 12337.73 139.22 55408.22 88888.00 2007-06-22 13:28:10.125 173 12337.70 139.20 55408.18 88888.00 2007-06-22 13:28:10.250 173 12337.65 139.22 55408.20 88888.00 2007-06-22 13:28:10.375 173 12337.70 139.25 55408.18 88888.00 2007-06-22 13:28:10.500 173 12337.75 139.30 55408.20 88888.00 2007-06-22 13:28:10.625 173 12337.85 139.30 55408.22 88888.00 2007-06-22 13:28:10.750 173 12337.77 139.25 55408.22 88888.00 2007-06-22 13:28:10.875 173 12337.70 139.18 55408.20 88888.00 2007-06-22 13:28:11.000 173 12337.70 139.20 55408.18 88888.00 2007-06-22 13:28:11.125 173 12337.73 139.25 55408.22 88888.00 2007-06-22 13:28:11.250 173 12337.80 139.25 55408.28 88888.00 2007-06-22 13:28:11.375 173 12337.83 139.20 55408.25 88888.00 2007-06-22 13:28:11.500 173 12337.75 139.18 55408.20 88888.00 2007-06-22 13:28:11.625 173 12337.67 139.18 55408.20 88888.00 2007-06-22 13:28:11.750 173 12337.73 139.22 55408.22 88888.00 2007-06-22 13:28:11.875 173 12337.67 139.25 55408.22 88888.00 2007-06-22 13:28:12.000 173 12337.58 139.20 55408.20 88888.00 2007-06-22 13:28:12.125 173 12337.58 139.15 55408.18 88888.00 2007-06-22 13:28:12.250 173 12337.67 139.18 55408.20 88888.00 2007-06-22 13:28:12.375 173 12337.80 139.18 55408.22 88888.00 2007-06-22 13:28:12.500 173 12337.83 139.22 55408.20 88888.00 2007-06-22 13:28:12.625 173 12337.75 139.22 55408.15 88888.00 2007-06-22 13:28:12.750 173 12337.77 139.28 55408.15 88888.00 2007-06-22 13:28:12.875 173 12337.80 139.22 55408.20 88888.00 2007-06-22 13:28:13.000 173 12337.75 139.20 55408.20 88888.00 2007-06-22 13:28:13.125 173 12337.70 139.20 55408.22 88888.00 2007-06-22 13:28:13.250 173 12337.65 139.20 55408.18 88888.00 2007-06-22 13:28:13.375 173 12337.73 139.18 55408.20 88888.00 2007-06-22 13:28:13.500 173 12337.67 139.12 55408.18 88888.00 2007-06-22 13:28:13.625 173 12337.62 139.07 55408.12 88888.00 2007-06-22 13:28:13.750 173 12337.67 139.10 55408.15 88888.00 2007-06-22 13:28:13.875 173 12337.70 139.12 55408.15 88888.00 2007-06-22 13:28:14.000 173 12337.65 139.12 55408.18 88888.00 2007-06-22 13:28:14.125 173 12337.65 139.12 55408.22 88888.00 2007-06-22 13:28:14.250 173 12337.62 139.12 55408.20 88888.00 2007-06-22 13:28:14.375 173 12337.62 139.15 55408.22 88888.00 2007-06-22 13:28:14.500 173 12337.62 139.18 55408.22 88888.00 2007-06-22 13:28:14.625 173 12337.65 139.12 55408.20 88888.00 2007-06-22 13:28:14.750 173 12337.65 139.10 55408.15 88888.00 2007-06-22 13:28:14.875 173 12337.62 139.10 55408.15 88888.00 2007-06-22 13:28:15.000 173 12337.65 139.12 55408.15 88888.00 2007-06-22 13:28:15.125 173 12337.70 139.20 55408.18 88888.00 2007-06-22 13:28:15.250 173 12337.62 139.15 55408.18 88888.00 2007-06-22 13:28:15.375 173 12337.55 139.05 55408.15 88888.00 2007-06-22 13:28:15.500 173 12337.60 139.07 55408.15 88888.00 2007-06-22 13:28:15.625 173 12337.62 139.07 55408.18 88888.00 2007-06-22 13:28:15.750 173 12337.62 139.10 55408.20 88888.00 2007-06-22 13:28:15.875 173 12337.55 139.12 55408.22 88888.00 2007-06-22 13:28:16.000 173 12337.55 139.07 55408.18 88888.00 2007-06-22 13:28:16.125 173 12337.60 139.07 55408.18 88888.00 2007-06-22 13:28:16.250 173 12337.60 139.10 55408.20 88888.00 2007-06-22 13:28:16.375 173 12337.62 139.07 55408.18 88888.00 2007-06-22 13:28:16.500 173 12337.58 139.05 55408.18 88888.00 2007-06-22 13:28:16.625 173 12337.55 139.10 55408.20 88888.00 2007-06-22 13:28:16.750 173 12337.55 139.07 55408.18 88888.00 2007-06-22 13:28:16.875 173 12337.60 139.12 55408.22 88888.00 2007-06-22 13:28:17.000 173 12337.60 139.15 55408.20 88888.00 2007-06-22 13:28:17.125 173 12337.52 139.10 55408.18 88888.00 2007-06-22 13:28:17.250 173 12337.45 139.07 55408.20 88888.00 2007-06-22 13:28:17.375 173 12337.42 139.07 55408.20 88888.00 2007-06-22 13:28:17.500 173 12337.40 139.07 55408.20 88888.00 2007-06-22 13:28:17.625 173 12337.40 139.05 55408.18 88888.00 2007-06-22 13:28:17.750 173 12337.40 139.10 55408.18 88888.00 2007-06-22 13:28:17.875 173 12337.40 139.10 55408.20 88888.00 2007-06-22 13:28:18.000 173 12337.48 139.10 55408.18 88888.00 2007-06-22 13:28:18.125 173 12337.48 139.07 55408.15 88888.00 2007-06-22 13:28:18.250 173 12337.48 139.07 55408.18 88888.00 2007-06-22 13:28:18.375 173 12337.52 139.05 55408.15 88888.00 2007-06-22 13:28:18.500 173 12337.42 139.00 55408.15 88888.00 2007-06-22 13:28:18.625 173 12337.42 139.10 55408.18 88888.00 2007-06-22 13:28:18.750 173 12337.40 139.10 55408.20 88888.00 2007-06-22 13:28:18.875 173 12337.45 139.07 55408.20 88888.00 2007-06-22 13:28:19.000 173 12337.42 139.10 55408.22 88888.00 2007-06-22 13:28:19.125 173 12337.40 139.07 55408.20 88888.00 2007-06-22 13:28:19.250 173 12337.35 139.10 55408.20 88888.00 2007-06-22 13:28:19.375 173 12337.38 139.07 55408.20 88888.00 2007-06-22 13:28:19.500 173 12337.38 139.07 55408.20 88888.00 2007-06-22 13:28:19.625 173 12337.38 139.07 55408.18 88888.00 2007-06-22 13:28:19.750 173 12337.40 139.05 55408.20 88888.00 2007-06-22 13:28:19.875 173 12337.42 139.07 55408.20 88888.00 2007-06-22 13:28:20.000 173 12337.38 139.12 55408.20 88888.00 2007-06-22 13:28:20.125 173 12337.30 139.07 55408.20 88888.00 2007-06-22 13:28:20.250 173 12337.20 139.05 55408.20 88888.00 2007-06-22 13:28:20.375 173 12337.25 139.12 55408.20 88888.00 2007-06-22 13:28:20.500 173 12337.27 139.10 55408.20 88888.00 2007-06-22 13:28:20.625 173 12337.17 139.07 55408.18 88888.00 2007-06-22 13:28:20.750 173 12337.15 139.05 55408.18 88888.00 2007-06-22 13:28:20.875 173 12337.20 138.95 55408.12 88888.00 2007-06-22 13:28:21.000 173 12337.25 139.03 55408.20 88888.00 2007-06-22 13:28:21.125 173 12337.33 139.12 55408.20 88888.00 2007-06-22 13:28:21.250 173 12337.27 139.10 55408.20 88888.00 2007-06-22 13:28:21.375 173 12337.25 139.05 55408.18 88888.00 2007-06-22 13:28:21.500 173 12337.23 139.05 55408.15 88888.00 2007-06-22 13:28:21.625 173 12337.23 139.03 55408.18 88888.00 2007-06-22 13:28:21.750 173 12337.25 139.10 55408.18 88888.00 2007-06-22 13:28:21.875 173 12337.23 139.05 55408.10 88888.00 2007-06-22 13:28:22.000 173 12337.17 139.05 55408.12 88888.00 2007-06-22 13:28:22.125 173 12337.27 139.05 55408.12 88888.00 2007-06-22 13:28:22.250 173 12337.27 139.05 55408.15 88888.00 2007-06-22 13:28:22.375 173 12337.27 139.05 55408.15 88888.00 2007-06-22 13:28:22.500 173 12337.23 139.07 55408.15 88888.00 2007-06-22 13:28:22.625 173 12337.20 139.10 55408.12 88888.00 2007-06-22 13:28:22.750 173 12337.12 139.07 55408.15 88888.00 2007-06-22 13:28:22.875 173 12337.12 139.10 55408.12 88888.00 2007-06-22 13:28:23.000 173 12337.20 139.07 55408.18 88888.00 2007-06-22 13:28:23.125 173 12337.27 139.10 55408.18 88888.00 2007-06-22 13:28:23.250 173 12337.17 139.03 55408.18 88888.00 2007-06-22 13:28:23.375 173 12337.15 139.03 55408.18 88888.00 2007-06-22 13:28:23.500 173 12337.17 139.07 55408.18 88888.00 2007-06-22 13:28:23.625 173 12337.23 139.12 55408.18 88888.00 2007-06-22 13:28:23.750 173 12337.27 139.10 55408.18 88888.00 2007-06-22 13:28:23.875 173 12337.17 139.07 55408.15 88888.00 2007-06-22 13:28:24.000 173 12337.12 139.10 55408.15 88888.00 2007-06-22 13:28:24.125 173 12337.12 139.12 55408.18 88888.00 2007-06-22 13:28:24.250 173 12337.20 139.20 55408.18 88888.00 2007-06-22 13:28:24.375 173 12337.25 139.15 55408.15 88888.00 2007-06-22 13:28:24.500 173 12337.23 139.10 55408.10 88888.00 2007-06-22 13:28:24.625 173 12337.20 139.18 55408.15 88888.00 2007-06-22 13:28:24.750 173 12337.10 139.20 55408.12 88888.00 2007-06-22 13:28:24.875 173 12337.10 139.15 55408.10 88888.00 2007-06-22 13:28:25.000 173 12337.20 139.15 55408.07 88888.00 2007-06-22 13:28:25.125 173 12337.30 139.18 55408.10 88888.00 2007-06-22 13:28:25.250 173 12337.23 139.18 55408.12 88888.00 2007-06-22 13:28:25.375 173 12337.08 139.18 55408.12 88888.00 2007-06-22 13:28:25.500 173 12337.15 139.20 55408.12 88888.00 2007-06-22 13:28:25.625 173 12337.25 139.22 55408.12 88888.00 2007-06-22 13:28:25.750 173 12337.30 139.22 55408.15 88888.00 2007-06-22 13:28:25.875 173 12337.25 139.15 55408.12 88888.00 2007-06-22 13:28:26.000 173 12337.27 139.18 55408.12 88888.00 2007-06-22 13:28:26.125 173 12337.25 139.22 55408.12 88888.00 2007-06-22 13:28:26.250 173 12337.20 139.20 55408.12 88888.00 2007-06-22 13:28:26.375 173 12337.23 139.20 55408.12 88888.00 2007-06-22 13:28:26.500 173 12337.17 139.22 55408.10 88888.00 2007-06-22 13:28:26.625 173 12337.17 139.20 55408.12 88888.00 2007-06-22 13:28:26.750 173 12337.15 139.18 55408.07 88888.00 2007-06-22 13:28:26.875 173 12337.12 139.20 55408.10 88888.00 2007-06-22 13:28:27.000 173 12337.08 139.20 55408.07 88888.00 2007-06-22 13:28:27.125 173 12337.05 139.20 55408.07 88888.00 2007-06-22 13:28:27.250 173 12337.08 139.22 55408.07 88888.00 2007-06-22 13:28:27.375 173 12337.08 139.22 55408.05 88888.00 2007-06-22 13:28:27.500 173 12337.10 139.18 55408.03 88888.00 2007-06-22 13:28:27.625 173 12337.17 139.20 55408.03 88888.00 2007-06-22 13:28:27.750 173 12337.23 139.25 55408.05 88888.00 2007-06-22 13:28:27.875 173 12337.27 139.22 55408.07 88888.00 2007-06-22 13:28:28.000 173 12337.30 139.22 55408.07 88888.00 2007-06-22 13:28:28.125 173 12337.30 139.20 55408.07 88888.00 2007-06-22 13:28:28.250 173 12337.23 139.18 55408.07 88888.00 2007-06-22 13:28:28.375 173 12337.23 139.18 55408.07 88888.00 2007-06-22 13:28:28.500 173 12337.27 139.18 55408.07 88888.00 2007-06-22 13:28:28.625 173 12337.33 139.20 55408.05 88888.00 2007-06-22 13:28:28.750 173 12337.27 139.22 55408.07 88888.00 2007-06-22 13:28:28.875 173 12337.23 139.25 55408.10 88888.00 2007-06-22 13:28:29.000 173 12337.20 139.25 55408.10 88888.00 2007-06-22 13:28:29.125 173 12337.17 139.22 55408.07 88888.00 2007-06-22 13:28:29.250 173 12337.23 139.25 55408.07 88888.00 2007-06-22 13:28:29.375 173 12337.25 139.25 55408.05 88888.00 2007-06-22 13:28:29.500 173 12337.25 139.20 55408.03 88888.00 2007-06-22 13:28:29.625 173 12337.23 139.18 55408.03 88888.00 2007-06-22 13:28:29.750 173 12337.33 139.25 55408.05 88888.00 2007-06-22 13:28:29.875 173 12337.35 139.22 55408.05 88888.00 2007-06-22 13:28:30.000 173 12337.38 139.25 55408.05 88888.00 2007-06-22 13:28:30.125 173 12337.40 139.25 55408.05 88888.00 2007-06-22 13:28:30.250 173 12337.50 139.28 55408.03 88888.00 2007-06-22 13:28:30.375 173 12337.52 139.30 55408.03 88888.00 2007-06-22 13:28:30.500 173 12337.40 139.22 55408.00 88888.00 2007-06-22 13:28:30.625 173 12337.40 139.18 55407.97 88888.00 2007-06-22 13:28:30.750 173 12337.48 139.22 55408.00 88888.00 2007-06-22 13:28:30.875 173 12337.42 139.22 55408.00 88888.00 2007-06-22 13:28:31.000 173 12337.35 139.18 55407.97 88888.00 2007-06-22 13:28:31.125 173 12337.40 139.20 55408.00 88888.00 2007-06-22 13:28:31.250 173 12337.42 139.18 55408.00 88888.00 2007-06-22 13:28:31.375 173 12337.38 139.22 55407.97 88888.00 2007-06-22 13:28:31.500 173 12337.42 139.22 55407.97 88888.00 2007-06-22 13:28:31.625 173 12337.42 139.25 55408.00 88888.00 2007-06-22 13:28:31.750 173 12337.50 139.30 55408.03 88888.00 2007-06-22 13:28:31.875 173 12337.45 139.22 55408.00 88888.00 2007-06-22 13:28:32.000 173 12337.45 139.15 55407.97 88888.00 2007-06-22 13:28:32.125 173 12337.40 139.18 55407.97 88888.00 2007-06-22 13:28:32.250 173 12337.50 139.25 55408.00 88888.00 2007-06-22 13:28:32.375 173 12337.52 139.22 55407.93 88888.00 2007-06-22 13:28:32.500 173 12337.52 139.25 55407.95 88888.00 2007-06-22 13:28:32.625 173 12337.52 139.28 55407.97 88888.00 2007-06-22 13:28:32.750 173 12337.50 139.22 55407.95 88888.00 2007-06-22 13:28:32.875 173 12337.52 139.10 55407.93 88888.00 2007-06-22 13:28:33.000 173 12337.62 139.12 55407.95 88888.00 2007-06-22 13:28:33.125 173 12337.62 139.28 55407.97 88888.00 2007-06-22 13:28:33.250 173 12337.55 139.30 55407.97 88888.00 2007-06-22 13:28:33.375 173 12337.52 139.30 55407.97 88888.00 2007-06-22 13:28:33.500 173 12337.55 139.25 55407.97 88888.00 2007-06-22 13:28:33.625 173 12337.55 139.30 55407.95 88888.00 2007-06-22 13:28:33.750 173 12337.58 139.25 55407.95 88888.00 2007-06-22 13:28:33.875 173 12337.62 139.22 55407.97 88888.00 2007-06-22 13:28:34.000 173 12337.62 139.25 55407.95 88888.00 2007-06-22 13:28:34.125 173 12337.58 139.25 55407.95 88888.00 2007-06-22 13:28:34.250 173 12337.52 139.22 55407.95 88888.00 2007-06-22 13:28:34.375 173 12337.52 139.32 55407.97 88888.00 2007-06-22 13:28:34.500 173 12337.62 139.35 55407.97 88888.00 2007-06-22 13:28:34.625 173 12337.65 139.28 55407.90 88888.00 2007-06-22 13:28:34.750 173 12337.58 139.25 55407.90 88888.00 2007-06-22 13:28:34.875 173 12337.52 139.30 55407.90 88888.00 2007-06-22 13:28:35.000 173 12337.55 139.30 55407.90 88888.00 2007-06-22 13:28:35.125 173 12337.52 139.22 55407.88 88888.00 2007-06-22 13:28:35.250 173 12337.50 139.20 55407.85 88888.00 2007-06-22 13:28:35.375 173 12337.55 139.22 55407.90 88888.00 2007-06-22 13:28:35.500 173 12337.58 139.28 55407.93 88888.00 2007-06-22 13:28:35.625 173 12337.52 139.28 55407.97 88888.00 2007-06-22 13:28:35.750 173 12337.50 139.28 55407.93 88888.00 2007-06-22 13:28:35.875 173 12337.50 139.25 55407.90 88888.00 2007-06-22 13:28:36.000 173 12337.40 139.22 55407.88 88888.00 2007-06-22 13:28:36.125 173 12337.40 139.22 55407.88 88888.00 2007-06-22 13:28:36.250 173 12337.48 139.28 55407.90 88888.00 2007-06-22 13:28:36.375 173 12337.58 139.32 55407.90 88888.00 2007-06-22 13:28:36.500 173 12337.50 139.30 55407.90 88888.00 2007-06-22 13:28:36.625 173 12337.48 139.25 55407.88 88888.00 2007-06-22 13:28:36.750 173 12337.50 139.25 55407.90 88888.00 2007-06-22 13:28:36.875 173 12337.45 139.28 55407.88 88888.00 2007-06-22 13:28:37.000 173 12337.42 139.32 55407.88 88888.00 2007-06-22 13:28:37.125 173 12337.45 139.32 55407.88 88888.00 2007-06-22 13:28:37.250 173 12337.50 139.30 55407.85 88888.00 2007-06-22 13:28:37.375 173 12337.52 139.32 55407.85 88888.00 2007-06-22 13:28:37.500 173 12337.48 139.35 55407.85 88888.00 2007-06-22 13:28:37.625 173 12337.42 139.30 55407.85 88888.00 2007-06-22 13:28:37.750 173 12337.42 139.30 55407.90 88888.00 2007-06-22 13:28:37.875 173 12337.42 139.28 55407.85 88888.00 2007-06-22 13:28:38.000 173 12337.45 139.28 55407.82 88888.00 2007-06-22 13:28:38.125 173 12337.45 139.25 55407.85 88888.00 2007-06-22 13:28:38.250 173 12337.48 139.30 55407.90 88888.00 2007-06-22 13:28:38.375 173 12337.50 139.38 55407.88 88888.00 2007-06-22 13:28:38.500 173 12337.45 139.38 55407.88 88888.00 2007-06-22 13:28:38.625 173 12337.45 139.32 55407.88 88888.00 2007-06-22 13:28:38.750 173 12337.42 139.32 55407.88 88888.00 2007-06-22 13:28:38.875 173 12337.42 139.32 55407.93 88888.00 2007-06-22 13:28:39.000 173 12337.48 139.28 55407.88 88888.00 2007-06-22 13:28:39.125 173 12337.48 139.32 55407.90 88888.00 2007-06-22 13:28:39.250 173 12337.40 139.32 55407.93 88888.00 2007-06-22 13:28:39.375 173 12337.40 139.32 55407.93 88888.00 2007-06-22 13:28:39.500 173 12337.38 139.32 55407.90 88888.00 2007-06-22 13:28:39.625 173 12337.38 139.30 55407.88 88888.00 2007-06-22 13:28:39.750 173 12337.42 139.35 55407.90 88888.00 2007-06-22 13:28:39.875 173 12337.48 139.35 55407.93 88888.00 2007-06-22 13:28:40.000 173 12337.50 139.35 55407.95 88888.00 2007-06-22 13:28:40.125 173 12337.50 139.35 55407.93 88888.00 2007-06-22 13:28:40.250 173 12337.45 139.32 55407.93 88888.00 2007-06-22 13:28:40.375 173 12337.42 139.35 55407.93 88888.00 2007-06-22 13:28:40.500 173 12337.45 139.30 55407.93 88888.00 2007-06-22 13:28:40.625 173 12337.42 139.32 55407.93 88888.00 2007-06-22 13:28:40.750 173 12337.48 139.32 55407.90 88888.00 2007-06-22 13:28:40.875 173 12337.50 139.32 55407.90 88888.00 2007-06-22 13:28:41.000 173 12337.48 139.30 55407.93 88888.00 2007-06-22 13:28:41.125 173 12337.42 139.35 55407.93 88888.00 2007-06-22 13:28:41.250 173 12337.42 139.35 55407.95 88888.00 2007-06-22 13:28:41.375 173 12337.48 139.35 55407.93 88888.00 2007-06-22 13:28:41.500 173 12337.48 139.32 55407.93 88888.00 2007-06-22 13:28:41.625 173 12337.48 139.35 55407.93 88888.00 2007-06-22 13:28:41.750 173 12337.42 139.40 55407.95 88888.00 2007-06-22 13:28:41.875 173 12337.42 139.38 55407.93 88888.00 2007-06-22 13:28:42.000 173 12337.40 139.35 55407.93 88888.00 2007-06-22 13:28:42.125 173 12337.40 139.35 55407.90 88888.00 2007-06-22 13:28:42.250 173 12337.38 139.38 55407.90 88888.00 2007-06-22 13:28:42.375 173 12337.40 139.45 55407.93 88888.00 2007-06-22 13:28:42.500 173 12337.40 139.47 55407.90 88888.00 2007-06-22 13:28:42.625 173 12337.35 139.40 55407.85 88888.00 2007-06-22 13:28:42.750 173 12337.35 139.38 55407.88 88888.00 2007-06-22 13:28:42.875 173 12337.40 139.40 55407.90 88888.00 2007-06-22 13:28:43.000 173 12337.35 139.40 55407.93 88888.00 2007-06-22 13:28:43.125 173 12337.33 139.43 55407.93 88888.00 2007-06-22 13:28:43.250 173 12337.25 139.35 55407.90 88888.00 2007-06-22 13:28:43.375 173 12337.25 139.38 55407.90 88888.00 2007-06-22 13:28:43.500 173 12337.35 139.45 55407.93 88888.00 2007-06-22 13:28:43.625 173 12337.38 139.45 55407.93 88888.00 2007-06-22 13:28:43.750 173 12337.27 139.43 55407.88 88888.00 2007-06-22 13:28:43.875 173 12337.25 139.40 55407.93 88888.00 2007-06-22 13:28:44.000 173 12337.27 139.40 55407.90 88888.00 2007-06-22 13:28:44.125 173 12337.27 139.45 55407.90 88888.00 2007-06-22 13:28:44.250 173 12337.20 139.40 55407.90 88888.00 2007-06-22 13:28:44.375 173 12337.17 139.43 55407.93 88888.00 2007-06-22 13:28:44.500 173 12337.20 139.43 55407.93 88888.00 2007-06-22 13:28:44.625 173 12337.23 139.40 55407.93 88888.00 2007-06-22 13:28:44.750 173 12337.25 139.45 55407.95 88888.00 2007-06-22 13:28:44.875 173 12337.23 139.50 55407.95 88888.00 2007-06-22 13:28:45.000 173 12337.20 139.47 55407.95 88888.00 2007-06-22 13:28:45.125 173 12337.08 139.38 55407.90 88888.00 2007-06-22 13:28:45.250 173 12337.02 139.40 55407.90 88888.00 2007-06-22 13:28:45.375 173 12337.10 139.45 55407.90 88888.00 2007-06-22 13:28:45.500 173 12337.08 139.38 55407.88 88888.00 2007-06-22 13:28:45.625 173 12337.00 139.32 55407.88 88888.00 2007-06-22 13:28:45.750 173 12337.05 139.40 55407.95 88888.00 2007-06-22 13:28:45.875 173 12337.08 139.47 55407.97 88888.00 2007-06-22 13:28:46.000 173 12337.08 139.47 55407.95 88888.00 2007-06-22 13:28:46.125 173 12337.05 139.47 55407.95 88888.00 2007-06-22 13:28:46.250 173 12337.08 139.53 55407.95 88888.00 2007-06-22 13:28:46.375 173 12337.08 139.53 55407.95 88888.00 2007-06-22 13:28:46.500 173 12337.05 139.53 55407.97 88888.00 2007-06-22 13:28:46.625 173 12337.00 139.50 55407.97 88888.00 2007-06-22 13:28:46.750 173 12336.98 139.53 55407.95 88888.00 2007-06-22 13:28:46.875 173 12336.95 139.45 55407.93 88888.00 2007-06-22 13:28:47.000 173 12336.98 139.45 55407.93 88888.00 2007-06-22 13:28:47.125 173 12337.08 139.53 55407.95 88888.00 2007-06-22 13:28:47.250 173 12337.02 139.50 55407.93 88888.00 2007-06-22 13:28:47.375 173 12336.95 139.50 55407.97 88888.00 2007-06-22 13:28:47.500 173 12337.02 139.57 55408.00 88888.00 2007-06-22 13:28:47.625 173 12337.08 139.60 55407.95 88888.00 2007-06-22 13:28:47.750 173 12337.08 139.55 55407.95 88888.00 2007-06-22 13:28:47.875 173 12336.98 139.55 55407.95 88888.00 2007-06-22 13:28:48.000 173 12337.00 139.55 55407.95 88888.00 2007-06-22 13:28:48.125 173 12337.02 139.57 55407.97 88888.00 2007-06-22 13:28:48.250 173 12336.98 139.55 55407.95 88888.00 2007-06-22 13:28:48.375 173 12337.00 139.55 55407.93 88888.00 2007-06-22 13:28:48.500 173 12336.98 139.57 55407.97 88888.00 2007-06-22 13:28:48.625 173 12336.98 139.68 55408.00 88888.00 2007-06-22 13:28:48.750 173 12336.95 139.65 55407.97 88888.00 2007-06-22 13:28:48.875 173 12336.90 139.55 55407.97 88888.00 2007-06-22 13:28:49.000 173 12336.85 139.53 55407.93 88888.00 2007-06-22 13:28:49.125 173 12336.85 139.55 55407.93 88888.00 2007-06-22 13:28:49.250 173 12336.85 139.60 55407.95 88888.00 2007-06-22 13:28:49.375 173 12336.85 139.57 55407.95 88888.00 2007-06-22 13:28:49.500 173 12336.83 139.55 55407.95 88888.00 2007-06-22 13:28:49.625 173 12336.85 139.57 55407.95 88888.00 2007-06-22 13:28:49.750 173 12336.88 139.53 55407.95 88888.00 2007-06-22 13:28:49.875 173 12336.88 139.55 55407.95 88888.00 2007-06-22 13:28:50.000 173 12336.83 139.60 55407.95 88888.00 2007-06-22 13:28:50.125 173 12336.70 139.60 55407.97 88888.00 2007-06-22 13:28:50.250 173 12336.70 139.65 55408.03 88888.00 2007-06-22 13:28:50.375 173 12336.80 139.70 55408.00 88888.00 2007-06-22 13:28:50.500 173 12336.80 139.68 55407.97 88888.00 2007-06-22 13:28:50.625 173 12336.77 139.60 55407.95 88888.00 2007-06-22 13:28:50.750 173 12336.80 139.62 55407.93 88888.00 2007-06-22 13:28:50.875 173 12336.80 139.65 55407.95 88888.00 2007-06-22 13:28:51.000 173 12336.83 139.62 55407.95 88888.00 2007-06-22 13:28:51.125 173 12336.88 139.62 55407.97 88888.00 2007-06-22 13:28:51.250 173 12336.85 139.68 55408.00 88888.00 2007-06-22 13:28:51.375 173 12336.85 139.68 55408.00 88888.00 2007-06-22 13:28:51.500 173 12336.80 139.65 55407.97 88888.00 2007-06-22 13:28:51.625 173 12336.80 139.60 55407.95 88888.00 2007-06-22 13:28:51.750 173 12336.85 139.57 55407.95 88888.00 2007-06-22 13:28:51.875 173 12336.80 139.60 55407.95 88888.00 2007-06-22 13:28:52.000 173 12336.80 139.60 55407.95 88888.00 2007-06-22 13:28:52.125 173 12336.77 139.55 55407.95 88888.00 2007-06-22 13:28:52.250 173 12336.80 139.57 55407.95 88888.00 2007-06-22 13:28:52.375 173 12336.88 139.60 55407.95 88888.00 2007-06-22 13:28:52.500 173 12336.90 139.65 55407.97 88888.00 2007-06-22 13:28:52.625 173 12336.85 139.65 55407.97 88888.00 2007-06-22 13:28:52.750 173 12336.85 139.62 55407.93 88888.00 2007-06-22 13:28:52.875 173 12336.85 139.68 55407.93 88888.00 2007-06-22 13:28:53.000 173 12336.88 139.68 55407.95 88888.00 2007-06-22 13:28:53.125 173 12336.85 139.65 55407.97 88888.00 2007-06-22 13:28:53.250 173 12336.85 139.62 55408.00 88888.00 2007-06-22 13:28:53.375 173 12336.85 139.60 55407.97 88888.00 2007-06-22 13:28:53.500 173 12336.77 139.57 55407.95 88888.00 2007-06-22 13:28:53.625 173 12336.77 139.55 55407.95 88888.00 2007-06-22 13:28:53.750 173 12336.77 139.60 55407.95 88888.00 2007-06-22 13:28:53.875 173 12336.75 139.55 55407.97 88888.00 2007-06-22 13:28:54.000 173 12336.77 139.55 55407.97 88888.00 2007-06-22 13:28:54.125 173 12336.77 139.62 55407.97 88888.00 2007-06-22 13:28:54.250 173 12336.75 139.57 55407.95 88888.00 2007-06-22 13:28:54.375 173 12336.75 139.60 55407.95 88888.00 2007-06-22 13:28:54.500 173 12336.73 139.55 55407.95 88888.00 2007-06-22 13:28:54.625 173 12336.80 139.55 55407.97 88888.00 2007-06-22 13:28:54.750 173 12336.83 139.53 55407.95 88888.00 2007-06-22 13:28:54.875 173 12336.77 139.50 55407.90 88888.00 2007-06-22 13:28:55.000 173 12336.85 139.50 55407.93 88888.00 2007-06-22 13:28:55.125 173 12336.90 139.53 55407.97 88888.00 2007-06-22 13:28:55.250 173 12336.88 139.47 55407.95 88888.00 2007-06-22 13:28:55.375 173 12336.85 139.45 55407.93 88888.00 2007-06-22 13:28:55.500 173 12336.88 139.45 55407.90 88888.00 2007-06-22 13:28:55.625 173 12336.88 139.45 55407.90 88888.00 2007-06-22 13:28:55.750 173 12336.90 139.45 55407.93 88888.00 2007-06-22 13:28:55.875 173 12336.88 139.45 55407.95 88888.00 2007-06-22 13:28:56.000 173 12336.88 139.47 55407.95 88888.00 2007-06-22 13:28:56.125 173 12336.90 139.47 55407.93 88888.00 2007-06-22 13:28:56.250 173 12336.92 139.45 55407.95 88888.00 2007-06-22 13:28:56.375 173 12336.98 139.45 55407.93 88888.00 2007-06-22 13:28:56.500 173 12336.92 139.45 55407.95 88888.00 2007-06-22 13:28:56.625 173 12336.95 139.50 55407.95 88888.00 2007-06-22 13:28:56.750 173 12336.92 139.40 55407.90 88888.00 2007-06-22 13:28:56.875 173 12336.90 139.38 55407.90 88888.00 2007-06-22 13:28:57.000 173 12336.95 139.38 55407.93 88888.00 2007-06-22 13:28:57.125 173 12336.92 139.38 55407.93 88888.00 2007-06-22 13:28:57.250 173 12336.90 139.32 55407.93 88888.00 2007-06-22 13:28:57.375 173 12336.90 139.35 55407.90 88888.00 2007-06-22 13:28:57.500 173 12336.92 139.40 55407.93 88888.00 2007-06-22 13:28:57.625 173 12336.98 139.45 55407.97 88888.00 2007-06-22 13:28:57.750 173 12336.95 139.40 55407.95 88888.00 2007-06-22 13:28:57.875 173 12336.90 139.32 55407.90 88888.00 2007-06-22 13:28:58.000 173 12336.90 139.28 55407.88 88888.00 2007-06-22 13:28:58.125 173 12336.92 139.32 55407.90 88888.00 2007-06-22 13:28:58.250 173 12336.98 139.38 55407.93 88888.00 2007-06-22 13:28:58.375 173 12337.00 139.38 55407.93 88888.00 2007-06-22 13:28:58.500 173 12337.02 139.30 55407.88 88888.00 2007-06-22 13:28:58.625 173 12337.00 139.32 55407.90 88888.00 2007-06-22 13:28:58.750 173 12336.95 139.38 55407.88 88888.00 2007-06-22 13:28:58.875 173 12337.00 139.38 55407.93 88888.00 2007-06-22 13:28:59.000 173 12337.05 139.35 55407.93 88888.00 2007-06-22 13:28:59.125 173 12337.00 139.30 55407.90 88888.00 2007-06-22 13:28:59.250 173 12337.05 139.30 55407.93 88888.00 2007-06-22 13:28:59.375 173 12337.08 139.38 55407.93 88888.00 2007-06-22 13:28:59.500 173 12337.05 139.35 55407.90 88888.00 2007-06-22 13:28:59.625 173 12337.02 139.32 55407.90 88888.00 2007-06-22 13:28:59.750 173 12337.05 139.28 55407.90 88888.00 2007-06-22 13:28:59.875 173 12337.08 139.28 55407.93 88888.00 2007-06-22 13:29:00.000 173 12337.10 139.25 55407.93 88888.00 2007-06-22 13:29:00.125 173 12337.08 139.28 55407.90 88888.00 2007-06-22 13:29:00.250 173 12337.02 139.32 55407.93 88888.00 2007-06-22 13:29:00.375 173 12337.10 139.32 55407.93 88888.00 2007-06-22 13:29:00.500 173 12337.17 139.30 55407.93 88888.00 2007-06-22 13:29:00.625 173 12337.08 139.28 55407.90 88888.00 2007-06-22 13:29:00.750 173 12337.12 139.30 55407.90 88888.00 2007-06-22 13:29:00.875 173 12337.12 139.32 55407.90 88888.00 2007-06-22 13:29:01.000 173 12337.12 139.25 55407.90 88888.00 2007-06-22 13:29:01.125 173 12337.08 139.20 55407.90 88888.00 2007-06-22 13:29:01.250 173 12336.95 139.18 55407.88 88888.00 2007-06-22 13:29:01.375 173 12337.00 139.20 55407.88 88888.00 2007-06-22 13:29:01.500 173 12336.98 139.22 55407.90 88888.00 2007-06-22 13:29:01.625 173 12336.92 139.20 55407.88 88888.00 2007-06-22 13:29:01.750 173 12336.98 139.22 55407.88 88888.00 2007-06-22 13:29:01.875 173 12337.00 139.22 55407.88 88888.00 2007-06-22 13:29:02.000 173 12336.98 139.20 55407.85 88888.00 2007-06-22 13:29:02.125 173 12337.00 139.25 55407.88 88888.00 2007-06-22 13:29:02.250 173 12337.05 139.25 55407.90 88888.00 2007-06-22 13:29:02.375 173 12337.08 139.22 55407.88 88888.00 2007-06-22 13:29:02.500 173 12337.05 139.25 55407.88 88888.00 2007-06-22 13:29:02.625 173 12337.02 139.22 55407.88 88888.00 2007-06-22 13:29:02.750 173 12337.05 139.25 55407.90 88888.00 2007-06-22 13:29:02.875 173 12337.08 139.22 55407.90 88888.00 2007-06-22 13:29:03.000 173 12337.05 139.25 55407.88 88888.00 2007-06-22 13:29:03.125 173 12337.00 139.22 55407.88 88888.00 2007-06-22 13:29:03.250 173 12336.92 139.20 55407.85 88888.00 2007-06-22 13:29:03.375 173 12336.95 139.22 55407.85 88888.00 2007-06-22 13:29:03.500 173 12337.08 139.25 55407.85 88888.00 2007-06-22 13:29:03.625 173 12337.12 139.30 55407.88 88888.00 2007-06-22 13:29:03.750 173 12337.12 139.32 55407.85 88888.00 2007-06-22 13:29:03.875 173 12337.05 139.25 55407.82 88888.00 2007-06-22 13:29:04.000 173 12337.05 139.18 55407.80 88888.00 2007-06-22 13:29:04.125 173 12337.12 139.20 55407.82 88888.00 2007-06-22 13:29:04.250 173 12337.08 139.20 55407.80 88888.00 2007-06-22 13:29:04.375 173 12337.15 139.20 55407.78 88888.00 2007-06-22 13:29:04.500 173 12337.15 139.28 55407.80 88888.00 2007-06-22 13:29:04.625 173 12337.08 139.22 55407.82 88888.00 2007-06-22 13:29:04.750 173 12337.08 139.32 55407.85 88888.00 2007-06-22 13:29:04.875 173 12337.15 139.30 55407.88 88888.00 2007-06-22 13:29:05.000 173 12337.05 139.28 55407.85 88888.00 2007-06-22 13:29:05.125 173 12336.98 139.30 55407.88 88888.00 2007-06-22 13:29:05.250 173 12336.92 139.28 55407.88 88888.00 2007-06-22 13:29:05.375 173 12337.05 139.32 55407.90 88888.00 2007-06-22 13:29:05.500 173 12337.12 139.38 55407.88 88888.00 2007-06-22 13:29:05.625 173 12337.05 139.40 55407.88 88888.00 2007-06-22 13:29:05.750 173 12336.95 139.32 55407.82 88888.00 2007-06-22 13:29:05.875 173 12336.88 139.30 55407.82 88888.00 2007-06-22 13:29:06.000 173 12336.88 139.30 55407.82 88888.00 2007-06-22 13:29:06.125 173 12336.92 139.32 55407.85 88888.00 2007-06-22 13:29:06.250 173 12336.85 139.32 55407.85 88888.00 2007-06-22 13:29:06.375 173 12336.83 139.28 55407.82 88888.00 2007-06-22 13:29:06.500 173 12336.85 139.30 55407.82 88888.00 2007-06-22 13:29:06.625 173 12336.90 139.35 55407.82 88888.00 2007-06-22 13:29:06.750 173 12336.92 139.40 55407.82 88888.00 2007-06-22 13:29:06.875 173 12336.95 139.35 55407.82 88888.00 2007-06-22 13:29:07.000 173 12336.95 139.32 55407.82 88888.00 2007-06-22 13:29:07.125 173 12336.98 139.38 55407.85 88888.00 2007-06-22 13:29:07.250 173 12336.98 139.45 55407.88 88888.00 2007-06-22 13:29:07.375 173 12336.92 139.45 55407.85 88888.00 2007-06-22 13:29:07.500 173 12336.80 139.40 55407.82 88888.00 2007-06-22 13:29:07.625 173 12336.70 139.38 55407.85 88888.00 2007-06-22 13:29:07.750 173 12336.83 139.38 55407.88 88888.00 2007-06-22 13:29:07.875 173 12336.83 139.38 55407.85 88888.00 2007-06-22 13:29:08.000 173 12336.83 139.40 55407.85 88888.00 2007-06-22 13:29:08.125 173 12336.90 139.47 55407.88 88888.00 2007-06-22 13:29:08.250 173 12336.88 139.43 55407.85 88888.00 2007-06-22 13:29:08.375 173 12336.85 139.38 55407.82 88888.00 2007-06-22 13:29:08.500 173 12336.80 139.43 55407.80 88888.00 2007-06-22 13:29:08.625 173 12336.83 139.45 55407.82 88888.00 2007-06-22 13:29:08.750 173 12336.83 139.45 55407.85 88888.00 2007-06-22 13:29:08.875 173 12336.77 139.45 55407.85 88888.00 2007-06-22 13:29:09.000 173 12336.77 139.50 55407.85 88888.00 2007-06-22 13:29:09.125 173 12336.77 139.53 55407.88 88888.00 2007-06-22 13:29:09.250 173 12336.80 139.50 55407.85 88888.00 2007-06-22 13:29:09.375 173 12336.83 139.47 55407.80 88888.00 2007-06-22 13:29:09.500 173 12336.80 139.50 55407.80 88888.00 2007-06-22 13:29:09.625 173 12336.77 139.50 55407.82 88888.00 2007-06-22 13:29:09.750 173 12336.77 139.47 55407.80 88888.00 2007-06-22 13:29:09.875 173 12336.75 139.45 55407.82 88888.00 2007-06-22 13:29:10.000 173 12336.73 139.50 55407.85 88888.00 2007-06-22 13:29:10.125 173 12336.73 139.53 55407.85 88888.00 2007-06-22 13:29:10.250 173 12336.70 139.50 55407.82 88888.00 2007-06-22 13:29:10.375 173 12336.73 139.47 55407.80 88888.00 2007-06-22 13:29:10.500 173 12336.75 139.53 55407.82 88888.00 2007-06-22 13:29:10.625 173 12336.73 139.47 55407.80 88888.00 2007-06-22 13:29:10.750 173 12336.67 139.45 55407.80 88888.00 2007-06-22 13:29:10.875 173 12336.62 139.50 55407.82 88888.00 2007-06-22 13:29:11.000 173 12336.67 139.60 55407.85 88888.00 2007-06-22 13:29:11.125 173 12336.73 139.55 55407.85 88888.00 2007-06-22 13:29:11.250 173 12336.70 139.47 55407.82 88888.00 2007-06-22 13:29:11.375 173 12336.67 139.57 55407.80 88888.00 2007-06-22 13:29:11.500 173 12336.60 139.62 55407.82 88888.00 2007-06-22 13:29:11.625 173 12336.65 139.57 55407.82 88888.00 2007-06-22 13:29:11.750 173 12336.62 139.53 55407.80 88888.00 2007-06-22 13:29:11.875 173 12336.58 139.57 55407.82 88888.00 2007-06-22 13:29:12.000 173 12336.52 139.57 55407.82 88888.00 2007-06-22 13:29:12.125 173 12336.52 139.60 55407.85 88888.00 2007-06-22 13:29:12.250 173 12336.55 139.60 55407.85 88888.00 2007-06-22 13:29:12.375 173 12336.60 139.60 55407.82 88888.00 2007-06-22 13:29:12.500 173 12336.58 139.62 55407.82 88888.00 2007-06-22 13:29:12.625 173 12336.55 139.57 55407.80 88888.00 2007-06-22 13:29:12.750 173 12336.45 139.57 55407.78 88888.00 2007-06-22 13:29:12.875 173 12336.40 139.57 55407.78 88888.00 2007-06-22 13:29:13.000 173 12336.42 139.60 55407.78 88888.00 2007-06-22 13:29:13.125 173 12336.48 139.60 55407.78 88888.00 2007-06-22 13:29:13.250 173 12336.42 139.57 55407.80 88888.00 2007-06-22 13:29:13.375 173 12336.45 139.60 55407.80 88888.00 2007-06-22 13:29:13.500 173 12336.33 139.65 55407.80 88888.00 2007-06-22 13:29:13.625 173 12336.33 139.65 55407.82 88888.00 2007-06-22 13:29:13.750 173 12336.35 139.65 55407.80 88888.00 2007-06-22 13:29:13.875 173 12336.42 139.60 55407.82 88888.00 2007-06-22 13:29:14.000 173 12336.42 139.62 55407.80 88888.00 2007-06-22 13:29:14.125 173 12336.40 139.65 55407.82 88888.00 2007-06-22 13:29:14.250 173 12336.38 139.70 55407.82 88888.00 2007-06-22 13:29:14.375 173 12336.40 139.70 55407.80 88888.00 2007-06-22 13:29:14.500 173 12336.38 139.62 55407.80 88888.00 2007-06-22 13:29:14.625 173 12336.27 139.57 55407.80 88888.00 2007-06-22 13:29:14.750 173 12336.23 139.60 55407.80 88888.00 2007-06-22 13:29:14.875 173 12336.23 139.68 55407.80 88888.00 2007-06-22 13:29:15.000 173 12336.25 139.72 55407.80 88888.00 2007-06-22 13:29:15.125 173 12336.27 139.68 55407.80 88888.00 2007-06-22 13:29:15.250 173 12336.20 139.62 55407.82 88888.00 2007-06-22 13:29:15.375 173 12336.25 139.62 55407.82 88888.00 2007-06-22 13:29:15.500 173 12336.23 139.65 55407.82 88888.00 2007-06-22 13:29:15.625 173 12336.17 139.62 55407.80 88888.00 2007-06-22 13:29:15.750 173 12336.23 139.68 55407.80 88888.00 2007-06-22 13:29:15.875 173 12336.20 139.70 55407.80 88888.00 2007-06-22 13:29:16.000 173 12336.12 139.72 55407.80 88888.00 2007-06-22 13:29:16.125 173 12336.15 139.68 55407.80 88888.00 2007-06-22 13:29:16.250 173 12336.20 139.65 55407.80 88888.00 2007-06-22 13:29:16.375 173 12336.15 139.70 55407.80 88888.00 2007-06-22 13:29:16.500 173 12336.15 139.72 55407.80 88888.00 2007-06-22 13:29:16.625 173 12336.05 139.72 55407.80 88888.00 2007-06-22 13:29:16.750 173 12336.02 139.70 55407.80 88888.00 2007-06-22 13:29:16.875 173 12336.12 139.72 55407.80 88888.00 2007-06-22 13:29:17.000 173 12336.23 139.75 55407.82 88888.00 2007-06-22 13:29:17.125 173 12336.17 139.68 55407.82 88888.00 2007-06-22 13:29:17.250 173 12336.02 139.68 55407.82 88888.00 2007-06-22 13:29:17.375 173 12336.08 139.78 55407.85 88888.00 2007-06-22 13:29:17.500 173 12336.10 139.72 55407.82 88888.00 2007-06-22 13:29:17.625 173 12336.10 139.60 55407.80 88888.00 2007-06-22 13:29:17.750 173 12336.05 139.60 55407.78 88888.00 2007-06-22 13:29:17.875 173 12336.00 139.72 55407.82 88888.00 2007-06-22 13:29:18.000 173 12336.08 139.78 55407.82 88888.00 2007-06-22 13:29:18.125 173 12336.08 139.70 55407.80 88888.00 2007-06-22 13:29:18.250 173 12336.02 139.65 55407.80 88888.00 2007-06-22 13:29:18.375 173 12336.08 139.72 55407.80 88888.00 2007-06-22 13:29:18.500 173 12336.10 139.78 55407.82 88888.00 2007-06-22 13:29:18.625 173 12336.10 139.80 55407.80 88888.00 2007-06-22 13:29:18.750 173 12336.02 139.80 55407.78 88888.00 2007-06-22 13:29:18.875 173 12335.90 139.75 55407.78 88888.00 2007-06-22 13:29:19.000 173 12335.95 139.78 55407.80 88888.00 2007-06-22 13:29:19.125 173 12335.98 139.75 55407.78 88888.00 2007-06-22 13:29:19.250 173 12336.00 139.75 55407.80 88888.00 2007-06-22 13:29:19.375 173 12336.02 139.78 55407.82 88888.00 2007-06-22 13:29:19.500 173 12335.95 139.78 55407.78 88888.00 2007-06-22 13:29:19.625 173 12335.90 139.75 55407.72 88888.00 2007-06-22 13:29:19.750 173 12335.92 139.80 55407.78 88888.00 2007-06-22 13:29:19.875 173 12335.92 139.85 55407.78 88888.00 2007-06-22 13:29:20.000 173 12335.95 139.82 55407.80 88888.00 2007-06-22 13:29:20.125 173 12335.92 139.82 55407.80 88888.00 2007-06-22 13:29:20.250 173 12335.88 139.78 55407.78 88888.00 2007-06-22 13:29:20.375 173 12335.85 139.80 55407.80 88888.00 2007-06-22 13:29:20.500 173 12335.85 139.80 55407.78 88888.00 2007-06-22 13:29:20.625 173 12335.88 139.80 55407.75 88888.00 2007-06-22 13:29:20.750 173 12335.92 139.88 55407.78 88888.00 2007-06-22 13:29:20.875 173 12335.95 139.88 55407.78 88888.00 2007-06-22 13:29:21.000 173 12336.00 139.82 55407.78 88888.00 2007-06-22 13:29:21.125 173 12336.00 139.82 55407.80 88888.00 2007-06-22 13:29:21.250 173 12335.90 139.82 55407.78 88888.00 2007-06-22 13:29:21.375 173 12335.85 139.78 55407.78 88888.00 2007-06-22 13:29:21.500 173 12335.88 139.82 55407.78 88888.00 2007-06-22 13:29:21.625 173 12335.90 139.90 55407.80 88888.00 2007-06-22 13:29:21.750 173 12335.98 139.90 55407.80 88888.00 2007-06-22 13:29:21.875 173 12335.98 139.90 55407.80 88888.00 2007-06-22 13:29:22.000 173 12335.98 139.85 55407.75 88888.00 2007-06-22 13:29:22.125 173 12336.00 139.88 55407.78 88888.00 2007-06-22 13:29:22.250 173 12335.98 139.82 55407.75 88888.00 2007-06-22 13:29:22.375 173 12336.02 139.90 55407.78 88888.00 2007-06-22 13:29:22.500 173 12336.02 139.93 55407.80 88888.00 2007-06-22 13:29:22.625 173 12336.05 139.93 55407.80 88888.00 2007-06-22 13:29:22.750 173 12336.00 139.93 55407.78 88888.00 2007-06-22 13:29:22.875 173 12336.00 139.93 55407.78 88888.00 2007-06-22 13:29:23.000 173 12335.98 139.93 55407.75 88888.00 2007-06-22 13:29:23.125 173 12336.00 139.95 55407.78 88888.00 2007-06-22 13:29:23.250 173 12336.05 139.95 55407.75 88888.00 2007-06-22 13:29:23.375 173 12336.02 139.95 55407.72 88888.00 2007-06-22 13:29:23.500 173 12336.05 139.95 55407.72 88888.00 2007-06-22 13:29:23.625 173 12336.02 140.00 55407.80 88888.00 2007-06-22 13:29:23.750 173 12335.95 139.95 55407.75 88888.00 2007-06-22 13:29:23.875 173 12335.98 139.97 55407.72 88888.00 2007-06-22 13:29:24.000 173 12336.00 140.00 55407.72 88888.00 2007-06-22 13:29:24.125 173 12336.00 140.03 55407.75 88888.00 2007-06-22 13:29:24.250 173 12336.02 140.00 55407.78 88888.00 2007-06-22 13:29:24.375 173 12336.05 140.03 55407.75 88888.00 2007-06-22 13:29:24.500 173 12336.05 139.97 55407.70 88888.00 2007-06-22 13:29:24.625 173 12336.02 140.00 55407.72 88888.00 2007-06-22 13:29:24.750 173 12336.02 140.00 55407.70 88888.00 2007-06-22 13:29:24.875 173 12336.08 140.03 55407.72 88888.00 2007-06-22 13:29:25.000 173 12336.15 140.07 55407.75 88888.00 2007-06-22 13:29:25.125 173 12336.15 140.10 55407.72 88888.00 2007-06-22 13:29:25.250 173 12336.10 140.07 55407.70 88888.00 2007-06-22 13:29:25.375 173 12336.10 140.07 55407.70 88888.00 2007-06-22 13:29:25.500 173 12336.10 140.10 55407.70 88888.00 2007-06-22 13:29:25.625 173 12336.10 140.10 55407.72 88888.00 2007-06-22 13:29:25.750 173 12336.05 140.15 55407.72 88888.00 2007-06-22 13:29:25.875 173 12336.02 140.15 55407.68 88888.00 2007-06-22 13:29:26.000 173 12336.00 140.07 55407.62 88888.00 2007-06-22 13:29:26.125 173 12336.05 140.10 55407.65 88888.00 2007-06-22 13:29:26.250 173 12336.08 140.10 55407.68 88888.00 2007-06-22 13:29:26.375 173 12336.10 140.12 55407.72 88888.00 2007-06-22 13:29:26.500 173 12336.08 140.12 55407.68 88888.00 2007-06-22 13:29:26.625 173 12336.12 140.15 55407.65 88888.00 2007-06-22 13:29:26.750 173 12336.08 140.10 55407.65 88888.00 2007-06-22 13:29:26.875 173 12336.08 140.15 55407.65 88888.00 2007-06-22 13:29:27.000 173 12336.10 140.18 55407.65 88888.00 2007-06-22 13:29:27.125 173 12336.08 140.15 55407.65 88888.00 2007-06-22 13:29:27.250 173 12336.10 140.12 55407.68 88888.00 2007-06-22 13:29:27.375 173 12336.15 140.18 55407.65 88888.00 2007-06-22 13:29:27.500 173 12336.08 140.15 55407.62 88888.00 2007-06-22 13:29:27.625 173 12336.00 140.20 55407.65 88888.00 2007-06-22 13:29:27.750 173 12336.02 140.30 55407.70 88888.00 2007-06-22 13:29:27.875 173 12336.08 140.25 55407.68 88888.00 2007-06-22 13:29:28.000 173 12336.10 140.20 55407.65 88888.00 2007-06-22 13:29:28.125 173 12336.08 140.22 55407.60 88888.00 2007-06-22 13:29:28.250 173 12336.02 140.28 55407.62 88888.00 2007-06-22 13:29:28.375 173 12336.10 140.28 55407.62 88888.00 2007-06-22 13:29:28.500 173 12336.17 140.30 55407.65 88888.00 2007-06-22 13:29:28.625 173 12336.20 140.28 55407.68 88888.00 2007-06-22 13:29:28.750 173 12336.15 140.30 55407.65 88888.00 2007-06-22 13:29:28.875 173 12336.08 140.25 55407.60 88888.00 2007-06-22 13:29:29.000 173 12336.15 140.22 55407.57 88888.00 2007-06-22 13:29:29.125 173 12336.15 140.32 55407.57 88888.00 2007-06-22 13:29:29.250 173 12336.15 140.35 55407.60 88888.00 2007-06-22 13:29:29.375 173 12336.17 140.30 55407.62 88888.00 2007-06-22 13:29:29.500 173 12336.17 140.20 55407.60 88888.00 2007-06-22 13:29:29.625 173 12336.15 140.28 55407.57 88888.00 2007-06-22 13:29:29.750 173 12336.15 140.30 55407.60 88888.00 2007-06-22 13:29:29.875 173 12336.12 140.35 55407.60 88888.00 2007-06-22 13:29:30.000 173 12336.15 140.28 55407.57 88888.00 2007-06-22 13:29:30.125 173 12336.20 140.35 55407.57 88888.00 2007-06-22 13:29:30.250 173 12336.17 140.30 55407.60 88888.00 2007-06-22 13:29:30.375 173 12336.17 140.25 55407.60 88888.00 2007-06-22 13:29:30.500 173 12336.25 140.25 55407.60 88888.00 2007-06-22 13:29:30.625 173 12336.27 140.32 55407.62 88888.00 2007-06-22 13:29:30.750 173 12336.15 140.38 55407.60 88888.00 2007-06-22 13:29:30.875 173 12336.20 140.43 55407.57 88888.00 2007-06-22 13:29:31.000 173 12336.27 140.38 55407.55 88888.00 2007-06-22 13:29:31.125 173 12336.17 140.32 55407.53 88888.00 2007-06-22 13:29:31.250 173 12336.17 140.38 55407.57 88888.00 2007-06-22 13:29:31.375 173 12336.23 140.43 55407.55 88888.00 2007-06-22 13:29:31.500 173 12336.25 140.40 55407.53 88888.00 2007-06-22 13:29:31.625 173 12336.25 140.38 55407.53 88888.00 2007-06-22 13:29:31.750 173 12336.17 140.38 55407.55 88888.00 2007-06-22 13:29:31.875 173 12336.12 140.35 55407.53 88888.00 2007-06-22 13:29:32.000 173 12336.12 140.32 55407.57 88888.00 2007-06-22 13:29:32.125 173 12336.15 140.38 55407.60 88888.00 2007-06-22 13:29:32.250 173 12336.20 140.38 55407.60 88888.00 2007-06-22 13:29:32.375 173 12336.25 140.40 55407.60 88888.00 2007-06-22 13:29:32.500 173 12336.23 140.35 55407.60 88888.00 2007-06-22 13:29:32.625 173 12336.27 140.38 55407.55 88888.00 2007-06-22 13:29:32.750 173 12336.23 140.40 55407.57 88888.00 2007-06-22 13:29:32.875 173 12336.17 140.40 55407.60 88888.00 2007-06-22 13:29:33.000 173 12336.23 140.43 55407.57 88888.00 2007-06-22 13:29:33.125 173 12336.20 140.43 55407.57 88888.00 2007-06-22 13:29:33.250 173 12336.17 140.38 55407.60 88888.00 2007-06-22 13:29:33.375 173 12336.23 140.35 55407.55 88888.00 2007-06-22 13:29:33.500 173 12336.23 140.40 55407.55 88888.00 2007-06-22 13:29:33.625 173 12336.20 140.43 55407.55 88888.00 2007-06-22 13:29:33.750 173 12336.20 140.50 55407.57 88888.00 2007-06-22 13:29:33.875 173 12336.23 140.47 55407.57 88888.00 2007-06-22 13:29:34.000 173 12336.23 140.35 55407.55 88888.00 2007-06-22 13:29:34.125 173 12336.23 140.30 55407.55 88888.00 2007-06-22 13:29:34.250 173 12336.30 140.38 55407.57 88888.00 2007-06-22 13:29:34.375 173 12336.27 140.35 55407.55 88888.00 2007-06-22 13:29:34.500 173 12336.23 140.35 55407.55 88888.00 2007-06-22 13:29:34.625 173 12336.25 140.38 55407.53 88888.00 2007-06-22 13:29:34.750 173 12336.15 140.40 55407.53 88888.00 2007-06-22 13:29:34.875 173 12336.08 140.40 55407.53 88888.00 2007-06-22 13:29:35.000 173 12336.08 140.43 55407.50 88888.00 2007-06-22 13:29:35.125 173 12336.08 140.38 55407.50 88888.00 2007-06-22 13:29:35.250 173 12336.08 140.32 55407.50 88888.00 2007-06-22 13:29:35.375 173 12336.08 140.30 55407.50 88888.00 2007-06-22 13:29:35.500 173 12336.10 140.40 55407.53 88888.00 2007-06-22 13:29:35.625 173 12336.12 140.38 55407.50 88888.00 2007-06-22 13:29:35.750 173 12336.23 140.40 55407.50 88888.00 2007-06-22 13:29:35.875 173 12336.25 140.45 55407.53 88888.00 2007-06-22 13:29:36.000 173 12336.23 140.40 55407.50 88888.00 2007-06-22 13:29:36.125 173 12336.27 140.38 55407.50 88888.00 2007-06-22 13:29:36.250 173 12336.25 140.35 55407.53 88888.00 2007-06-22 13:29:36.375 173 12336.30 140.40 55407.53 88888.00 2007-06-22 13:29:36.500 173 12336.33 140.50 55407.57 88888.00 2007-06-22 13:29:36.625 173 12336.27 140.47 55407.55 88888.00 2007-06-22 13:29:36.750 173 12336.25 140.43 55407.50 88888.00 2007-06-22 13:29:36.875 173 12336.27 140.43 55407.50 88888.00 2007-06-22 13:29:37.000 173 12336.27 140.40 55407.53 88888.00 2007-06-22 13:29:37.125 173 12336.33 140.40 55407.53 88888.00 2007-06-22 13:29:37.250 173 12336.27 140.43 55407.53 88888.00 2007-06-22 13:29:37.375 173 12336.23 140.40 55407.50 88888.00 2007-06-22 13:29:37.500 173 12336.23 140.45 55407.55 88888.00 2007-06-22 13:29:37.625 173 12336.20 140.50 55407.55 88888.00 2007-06-22 13:29:37.750 173 12336.23 140.47 55407.50 88888.00 2007-06-22 13:29:37.875 173 12336.23 140.45 55407.50 88888.00 2007-06-22 13:29:38.000 173 12336.23 140.47 55407.53 88888.00 2007-06-22 13:29:38.125 173 12336.23 140.47 55407.55 88888.00 2007-06-22 13:29:38.250 173 12336.20 140.50 55407.57 88888.00 2007-06-22 13:29:38.375 173 12336.15 140.47 55407.53 88888.00 2007-06-22 13:29:38.500 173 12336.12 140.55 55407.53 88888.00 2007-06-22 13:29:38.625 173 12336.10 140.50 55407.53 88888.00 2007-06-22 13:29:38.750 173 12336.08 140.43 55407.50 88888.00 2007-06-22 13:29:38.875 173 12336.12 140.43 55407.53 88888.00 2007-06-22 13:29:39.000 173 12336.23 140.45 55407.55 88888.00 2007-06-22 13:29:39.125 173 12336.23 140.50 55407.55 88888.00 2007-06-22 13:29:39.250 173 12336.17 140.50 55407.53 88888.00 2007-06-22 13:29:39.375 173 12336.17 140.55 55407.53 88888.00 2007-06-22 13:29:39.500 173 12336.23 140.47 55407.47 88888.00 2007-06-22 13:29:39.625 173 12336.20 140.45 55407.47 88888.00 2007-06-22 13:29:39.750 173 12336.17 140.47 55407.50 88888.00 2007-06-22 13:29:39.875 173 12336.12 140.50 55407.50 88888.00 2007-06-22 13:29:40.000 173 12336.17 140.47 55407.45 88888.00 2007-06-22 13:29:40.125 173 12336.15 140.47 55407.50 88888.00 2007-06-22 13:29:40.250 173 12336.15 140.50 55407.55 88888.00 2007-06-22 13:29:40.375 173 12336.10 140.47 55407.53 88888.00 2007-06-22 13:29:40.500 173 12336.05 140.50 55407.47 88888.00 2007-06-22 13:29:40.625 173 12336.02 140.53 55407.50 88888.00 2007-06-22 13:29:40.750 173 12336.05 140.53 55407.50 88888.00 2007-06-22 13:29:40.875 173 12336.10 140.47 55407.47 88888.00 2007-06-22 13:29:41.000 173 12336.10 140.47 55407.50 88888.00 2007-06-22 13:29:41.125 173 12336.12 140.47 55407.53 88888.00 2007-06-22 13:29:41.250 173 12336.12 140.47 55407.45 88888.00 2007-06-22 13:29:41.375 173 12336.10 140.50 55407.47 88888.00 2007-06-22 13:29:41.500 173 12336.12 140.53 55407.50 88888.00 2007-06-22 13:29:41.625 173 12336.17 140.57 55407.53 88888.00 2007-06-22 13:29:41.750 173 12336.12 140.55 55407.53 88888.00 2007-06-22 13:29:41.875 173 12336.10 140.47 55407.50 88888.00 2007-06-22 13:29:42.000 173 12336.10 140.45 55407.47 88888.00 2007-06-22 13:29:42.125 173 12336.10 140.50 55407.53 88888.00 2007-06-22 13:29:42.250 173 12336.10 140.50 55407.53 88888.00 2007-06-22 13:29:42.375 173 12336.10 140.55 55407.53 88888.00 2007-06-22 13:29:42.500 173 12336.15 140.50 55407.53 88888.00 2007-06-22 13:29:42.625 173 12336.12 140.47 55407.50 88888.00 2007-06-22 13:29:42.750 173 12336.08 140.45 55407.47 88888.00 2007-06-22 13:29:42.875 173 12336.05 140.47 55407.50 88888.00 2007-06-22 13:29:43.000 173 12336.10 140.50 55407.50 88888.00 2007-06-22 13:29:43.125 173 12336.10 140.50 55407.50 88888.00 2007-06-22 13:29:43.250 173 12336.10 140.45 55407.45 88888.00 2007-06-22 13:29:43.375 173 12336.17 140.50 55407.50 88888.00 2007-06-22 13:29:43.500 173 12336.17 140.53 55407.47 88888.00 2007-06-22 13:29:43.625 173 12336.08 140.45 55407.47 88888.00 2007-06-22 13:29:43.750 173 12336.08 140.47 55407.45 88888.00 2007-06-22 13:29:43.875 173 12336.08 140.47 55407.50 88888.00 2007-06-22 13:29:44.000 173 12336.10 140.55 55407.53 88888.00 2007-06-22 13:29:44.125 173 12336.10 140.57 55407.53 88888.00 2007-06-22 13:29:44.250 173 12336.08 140.53 55407.50 88888.00 2007-06-22 13:29:44.375 173 12336.02 140.55 55407.47 88888.00 2007-06-22 13:29:44.500 173 12336.05 140.55 55407.50 88888.00 2007-06-22 13:29:44.625 173 12336.08 140.53 55407.47 88888.00 2007-06-22 13:29:44.750 173 12336.17 140.50 55407.45 88888.00 2007-06-22 13:29:44.875 173 12336.20 140.53 55407.45 88888.00 2007-06-22 13:29:45.000 173 12336.15 140.50 55407.45 88888.00 2007-06-22 13:29:45.125 173 12336.12 140.50 55407.43 88888.00 2007-06-22 13:29:45.250 173 12336.12 140.53 55407.43 88888.00 2007-06-22 13:29:45.375 173 12336.15 140.55 55407.45 88888.00 2007-06-22 13:29:45.500 173 12336.17 140.57 55407.45 88888.00 2007-06-22 13:29:45.625 173 12336.15 140.55 55407.45 88888.00 2007-06-22 13:29:45.750 173 12336.12 140.53 55407.45 88888.00 2007-06-22 13:29:45.875 173 12336.12 140.55 55407.47 88888.00 2007-06-22 13:29:46.000 173 12336.17 140.55 55407.45 88888.00 2007-06-22 13:29:46.125 173 12336.17 140.53 55407.45 88888.00 2007-06-22 13:29:46.250 173 12336.17 140.47 55407.43 88888.00 2007-06-22 13:29:46.375 173 12336.20 140.55 55407.47 88888.00 2007-06-22 13:29:46.500 173 12336.15 140.47 55407.45 88888.00 2007-06-22 13:29:46.625 173 12336.12 140.47 55407.43 88888.00 2007-06-22 13:29:46.750 173 12336.15 140.50 55407.45 88888.00 2007-06-22 13:29:46.875 173 12336.12 140.53 55407.45 88888.00 2007-06-22 13:29:47.000 173 12336.12 140.50 55407.45 88888.00 2007-06-22 13:29:47.125 173 12336.15 140.55 55407.45 88888.00 2007-06-22 13:29:47.250 173 12336.23 140.53 55407.45 88888.00 2007-06-22 13:29:47.375 173 12336.25 140.53 55407.40 88888.00 2007-06-22 13:29:47.500 173 12336.15 140.50 55407.43 88888.00 2007-06-22 13:29:47.625 173 12336.12 140.53 55407.45 88888.00 2007-06-22 13:29:47.750 173 12336.17 140.55 55407.45 88888.00 2007-06-22 13:29:47.875 173 12336.20 140.60 55407.45 88888.00 2007-06-22 13:29:48.000 173 12336.20 140.62 55407.43 88888.00 2007-06-22 13:29:48.125 173 12336.15 140.60 55407.45 88888.00 2007-06-22 13:29:48.250 173 12336.05 140.55 55407.40 88888.00 2007-06-22 13:29:48.375 173 12336.08 140.57 55407.45 88888.00 2007-06-22 13:29:48.500 173 12336.12 140.62 55407.47 88888.00 2007-06-22 13:29:48.625 173 12336.15 140.65 55407.47 88888.00 2007-06-22 13:29:48.750 173 12336.15 140.68 55407.47 88888.00 2007-06-22 13:29:48.875 173 12336.12 140.65 55407.43 88888.00 2007-06-22 13:29:49.000 173 12336.15 140.60 55407.40 88888.00 2007-06-22 13:29:49.125 173 12336.12 140.60 55407.43 88888.00 2007-06-22 13:29:49.250 173 12336.17 140.65 55407.45 88888.00 2007-06-22 13:29:49.375 173 12336.25 140.68 55407.47 88888.00 2007-06-22 13:29:49.500 173 12336.20 140.70 55407.43 88888.00 2007-06-22 13:29:49.625 173 12336.20 140.72 55407.47 88888.00 2007-06-22 13:29:49.750 173 12336.25 140.68 55407.43 88888.00 2007-06-22 13:29:49.875 173 12336.23 140.60 55407.40 88888.00 2007-06-22 13:29:50.000 173 12336.20 140.60 55407.43 88888.00 2007-06-22 13:29:50.125 173 12336.20 140.65 55407.45 88888.00 2007-06-22 13:29:50.250 173 12336.25 140.72 55407.43 88888.00 2007-06-22 13:29:50.375 173 12336.23 140.72 55407.40 88888.00 2007-06-22 13:29:50.500 173 12336.20 140.68 55407.40 88888.00 2007-06-22 13:29:50.625 173 12336.20 140.72 55407.45 88888.00 2007-06-22 13:29:50.750 173 12336.17 140.72 55407.43 88888.00 2007-06-22 13:29:50.875 173 12336.15 140.72 55407.43 88888.00 2007-06-22 13:29:51.000 173 12336.12 140.75 55407.38 88888.00 2007-06-22 13:29:51.125 173 12336.15 140.70 55407.40 88888.00 2007-06-22 13:29:51.250 173 12336.12 140.72 55407.40 88888.00 2007-06-22 13:29:51.375 173 12336.12 140.72 55407.38 88888.00 2007-06-22 13:29:51.500 173 12336.20 140.70 55407.43 88888.00 2007-06-22 13:29:51.625 173 12336.23 140.72 55407.40 88888.00 2007-06-22 13:29:51.750 173 12336.17 140.78 55407.43 88888.00 2007-06-22 13:29:51.875 173 12336.17 140.82 55407.43 88888.00 2007-06-22 13:29:52.000 173 12336.17 140.80 55407.40 88888.00 2007-06-22 13:29:52.125 173 12336.17 140.78 55407.43 88888.00 2007-06-22 13:29:52.250 173 12336.12 140.78 55407.43 88888.00 2007-06-22 13:29:52.375 173 12336.15 140.88 55407.43 88888.00 2007-06-22 13:29:52.500 173 12336.23 140.82 55407.40 88888.00 2007-06-22 13:29:52.625 173 12336.27 140.82 55407.38 88888.00 2007-06-22 13:29:52.750 173 12336.25 140.85 55407.40 88888.00 2007-06-22 13:29:52.875 173 12336.12 140.85 55407.38 88888.00 2007-06-22 13:29:53.000 173 12336.12 140.85 55407.38 88888.00 2007-06-22 13:29:53.125 173 12336.20 140.82 55407.38 88888.00 2007-06-22 13:29:53.250 173 12336.23 140.88 55407.38 88888.00 2007-06-22 13:29:53.375 173 12336.20 140.88 55407.38 88888.00 2007-06-22 13:29:53.500 173 12336.12 140.85 55407.38 88888.00 2007-06-22 13:29:53.625 173 12336.20 140.97 55407.38 88888.00 2007-06-22 13:29:53.750 173 12336.23 141.00 55407.38 88888.00 2007-06-22 13:29:53.875 173 12336.25 141.00 55407.40 88888.00 2007-06-22 13:29:54.000 173 12336.30 140.97 55407.40 88888.00 2007-06-22 13:29:54.125 173 12336.27 140.95 55407.40 88888.00 2007-06-22 13:29:54.250 173 12336.17 141.00 55407.40 88888.00 2007-06-22 13:29:54.375 173 12336.23 141.00 55407.43 88888.00 2007-06-22 13:29:54.500 173 12336.20 141.00 55407.40 88888.00 2007-06-22 13:29:54.625 173 12336.05 140.93 55407.43 88888.00 2007-06-22 13:29:54.750 173 12336.00 140.97 55407.43 88888.00 2007-06-22 13:29:54.875 173 12336.00 140.95 55407.40 88888.00 2007-06-22 13:29:55.000 173 12335.98 140.90 55407.38 88888.00 2007-06-22 13:29:55.125 173 12336.00 140.93 55407.43 88888.00 2007-06-22 13:29:55.250 173 12336.05 140.95 55407.43 88888.00 2007-06-22 13:29:55.375 173 12336.08 140.97 55407.43 88888.00 2007-06-22 13:29:55.500 173 12336.08 140.93 55407.38 88888.00 2007-06-22 13:29:55.625 173 12336.05 140.93 55407.38 88888.00 2007-06-22 13:29:55.750 173 12336.05 141.03 55407.40 88888.00 2007-06-22 13:29:55.875 173 12336.08 141.05 55407.40 88888.00 2007-06-22 13:29:56.000 173 12336.08 141.00 55407.38 88888.00 2007-06-22 13:29:56.125 173 12336.02 140.95 55407.38 88888.00 2007-06-22 13:29:56.250 173 12335.98 141.00 55407.43 88888.00 2007-06-22 13:29:56.375 173 12336.02 141.05 55407.40 88888.00 2007-06-22 13:29:56.500 173 12336.00 141.03 55407.40 88888.00 2007-06-22 13:29:56.625 173 12336.00 141.05 55407.40 88888.00 2007-06-22 13:29:56.750 173 12335.98 141.12 55407.40 88888.00 2007-06-22 13:29:56.875 173 12335.95 141.15 55407.43 88888.00 2007-06-22 13:29:57.000 173 12335.95 141.12 55407.38 88888.00 2007-06-22 13:29:57.125 173 12335.92 141.15 55407.38 88888.00 2007-06-22 13:29:57.250 173 12335.92 141.12 55407.43 88888.00 2007-06-22 13:29:57.375 173 12335.98 141.12 55407.43 88888.00 2007-06-22 13:29:57.500 173 12335.98 141.10 55407.43 88888.00 2007-06-22 13:29:57.625 173 12335.92 141.10 55407.40 88888.00 2007-06-22 13:29:57.750 173 12335.90 141.18 55407.43 88888.00 2007-06-22 13:29:57.875 173 12335.95 141.18 55407.40 88888.00 2007-06-22 13:29:58.000 173 12335.95 141.12 55407.35 88888.00 2007-06-22 13:29:58.125 173 12335.88 141.15 55407.38 88888.00 2007-06-22 13:29:58.250 173 12335.88 141.18 55407.40 88888.00 2007-06-22 13:29:58.375 173 12335.90 141.15 55407.40 88888.00 2007-06-22 13:29:58.500 173 12335.85 141.15 55407.40 88888.00 2007-06-22 13:29:58.625 173 12335.90 141.18 55407.38 88888.00 2007-06-22 13:29:58.750 173 12335.92 141.22 55407.40 88888.00 2007-06-22 13:29:58.875 173 12335.90 141.28 55407.35 88888.00 2007-06-22 13:29:59.000 173 12335.90 141.28 55407.38 88888.00 2007-06-22 13:29:59.125 173 12335.92 141.28 55407.40 88888.00 2007-06-22 13:29:59.250 173 12335.90 141.22 55407.35 88888.00 2007-06-22 13:29:59.375 173 12335.88 141.18 55407.30 88888.00 2007-06-22 13:29:59.500 173 12335.88 141.15 55407.35 88888.00 2007-06-22 13:29:59.625 173 12335.92 141.28 55407.40 88888.00 2007-06-22 13:29:59.750 173 12335.98 141.35 55407.43 88888.00 2007-06-22 13:29:59.875 173 12335.92 141.35 55407.38 88888.00 2007-06-22 13:30:00.000 173 12335.95 141.30 55407.38 88888.00 2007-06-22 13:30:00.125 173 12335.98 141.28 55407.40 88888.00 2007-06-22 13:30:00.250 173 12335.92 141.30 55407.40 88888.00 2007-06-22 13:30:00.375 173 12335.90 141.32 55407.38 88888.00 2007-06-22 13:30:00.500 173 12335.92 141.30 55407.35 88888.00 2007-06-22 13:30:00.625 173 12335.92 141.30 55407.35 88888.00 2007-06-22 13:30:00.750 173 12335.95 141.32 55407.40 88888.00 2007-06-22 13:30:00.875 173 12335.98 141.32 55407.40 88888.00 2007-06-22 13:30:01.000 173 12335.98 141.38 55407.38 88888.00 2007-06-22 13:30:01.125 173 12335.95 141.32 55407.35 88888.00 2007-06-22 13:30:01.250 173 12335.88 141.32 55407.35 88888.00 2007-06-22 13:30:01.375 173 12335.88 141.38 55407.35 88888.00 2007-06-22 13:30:01.500 173 12335.85 141.35 55407.35 88888.00 2007-06-22 13:30:01.625 173 12335.85 141.35 55407.38 88888.00 2007-06-22 13:30:01.750 173 12335.95 141.43 55407.40 88888.00 2007-06-22 13:30:01.875 173 12335.95 141.43 55407.40 88888.00 2007-06-22 13:30:02.000 173 12335.88 141.35 55407.35 88888.00 2007-06-22 13:30:02.125 173 12335.77 141.40 55407.35 88888.00 2007-06-22 13:30:02.250 173 12335.73 141.40 55407.40 88888.00 2007-06-22 13:30:02.375 173 12335.83 141.45 55407.40 88888.00 2007-06-22 13:30:02.500 173 12335.83 141.43 55407.40 88888.00 2007-06-22 13:30:02.625 173 12335.88 141.47 55407.40 88888.00 2007-06-22 13:30:02.750 173 12335.92 141.45 55407.43 88888.00 2007-06-22 13:30:02.875 173 12335.95 141.47 55407.40 88888.00 2007-06-22 13:30:03.000 173 12335.92 141.47 55407.38 88888.00 2007-06-22 13:30:03.125 173 12335.92 141.47 55407.40 88888.00 2007-06-22 13:30:03.250 173 12335.90 141.47 55407.35 88888.00 2007-06-22 13:30:03.375 173 12335.85 141.50 55407.35 88888.00 2007-06-22 13:30:03.500 173 12335.85 141.55 55407.40 88888.00 2007-06-22 13:30:03.625 173 12335.88 141.55 55407.38 88888.00 2007-06-22 13:30:03.750 173 12335.85 141.50 55407.35 88888.00 2007-06-22 13:30:03.875 173 12335.83 141.50 55407.35 88888.00 2007-06-22 13:30:04.000 173 12335.85 141.53 55407.32 88888.00 2007-06-22 13:30:04.125 173 12335.92 141.50 55407.35 88888.00 2007-06-22 13:30:04.250 173 12335.88 141.53 55407.40 88888.00 2007-06-22 13:30:04.375 173 12335.88 141.60 55407.40 88888.00 2007-06-22 13:30:04.500 173 12335.85 141.55 55407.38 88888.00 2007-06-22 13:30:04.625 173 12335.80 141.50 55407.30 88888.00 2007-06-22 13:30:04.750 173 12335.77 141.50 55407.32 88888.00 2007-06-22 13:30:04.875 173 12335.80 141.57 55407.32 88888.00 2007-06-22 13:30:05.000 173 12335.75 141.57 55407.30 88888.00 2007-06-22 13:30:05.125 173 12335.77 141.55 55407.30 88888.00 2007-06-22 13:30:05.250 173 12335.80 141.50 55407.40 88888.00 2007-06-22 13:30:05.375 173 12335.85 141.55 55407.40 88888.00 2007-06-22 13:30:05.500 173 12335.85 141.62 55407.38 88888.00 2007-06-22 13:30:05.625 173 12335.83 141.55 55407.32 88888.00 2007-06-22 13:30:05.750 173 12335.77 141.55 55407.35 88888.00 2007-06-22 13:30:05.875 173 12335.80 141.62 55407.40 88888.00 2007-06-22 13:30:06.000 173 12335.77 141.57 55407.35 88888.00 2007-06-22 13:30:06.125 173 12335.77 141.57 55407.38 88888.00 2007-06-22 13:30:06.250 173 12335.85 141.57 55407.38 88888.00 2007-06-22 13:30:06.375 173 12335.90 141.57 55407.35 88888.00 2007-06-22 13:30:06.500 173 12335.88 141.60 55407.38 88888.00 2007-06-22 13:30:06.625 173 12335.85 141.57 55407.35 88888.00 2007-06-22 13:30:06.750 173 12335.83 141.60 55407.35 88888.00 2007-06-22 13:30:06.875 173 12335.83 141.57 55407.35 88888.00 2007-06-22 13:30:07.000 173 12335.80 141.60 55407.30 88888.00 2007-06-22 13:30:07.125 173 12335.83 141.62 55407.32 88888.00 2007-06-22 13:30:07.250 173 12335.85 141.60 55407.35 88888.00 2007-06-22 13:30:07.375 173 12335.85 141.60 55407.30 88888.00 2007-06-22 13:30:07.500 173 12335.90 141.57 55407.30 88888.00 2007-06-22 13:30:07.625 173 12335.92 141.60 55407.30 88888.00 2007-06-22 13:30:07.750 173 12335.95 141.62 55407.32 88888.00 2007-06-22 13:30:07.875 173 12335.95 141.62 55407.32 88888.00 2007-06-22 13:30:08.000 173 12335.92 141.57 55407.32 88888.00 2007-06-22 13:30:08.125 173 12335.98 141.60 55407.32 88888.00 2007-06-22 13:30:08.250 173 12335.92 141.57 55407.32 88888.00 2007-06-22 13:30:08.375 173 12335.92 141.60 55407.32 88888.00 2007-06-22 13:30:08.500 173 12335.98 141.62 55407.30 88888.00 2007-06-22 13:30:08.625 173 12335.90 141.60 55407.32 88888.00 2007-06-22 13:30:08.750 173 12335.98 141.62 55407.35 88888.00 2007-06-22 13:30:08.875 173 12335.98 141.68 55407.35 88888.00 2007-06-22 13:30:09.000 173 12335.95 141.62 55407.32 88888.00 2007-06-22 13:30:09.125 173 12335.92 141.62 55407.30 88888.00 2007-06-22 13:30:09.250 173 12336.02 141.65 55407.32 88888.00 2007-06-22 13:30:09.375 173 12336.02 141.68 55407.30 88888.00 2007-06-22 13:30:09.500 173 12336.00 141.65 55407.30 88888.00 2007-06-22 13:30:09.625 173 12336.00 141.60 55407.28 88888.00 2007-06-22 13:30:09.750 173 12336.00 141.62 55407.28 88888.00 2007-06-22 13:30:09.875 173 12335.92 141.62 55407.28 88888.00 2007-06-22 13:30:10.000 173 12335.88 141.65 55407.30 88888.00 2007-06-22 13:30:10.125 173 12335.98 141.65 55407.30 88888.00 2007-06-22 13:30:10.250 173 12336.02 141.68 55407.32 88888.00 2007-06-22 13:30:10.375 173 12335.98 141.65 55407.30 88888.00 2007-06-22 13:30:10.500 173 12335.92 141.62 55407.25 88888.00 2007-06-22 13:30:10.625 173 12335.95 141.60 55407.30 88888.00 2007-06-22 13:30:10.750 173 12336.00 141.68 55407.30 88888.00 2007-06-22 13:30:10.875 173 12336.02 141.70 55407.32 88888.00 2007-06-22 13:30:11.000 173 12336.00 141.72 55407.28 88888.00 2007-06-22 13:30:11.125 173 12335.98 141.68 55407.25 88888.00 2007-06-22 13:30:11.250 173 12335.92 141.60 55407.25 88888.00 2007-06-22 13:30:11.375 173 12335.92 141.62 55407.28 88888.00 2007-06-22 13:30:11.500 173 12336.00 141.70 55407.28 88888.00 2007-06-22 13:30:11.625 173 12336.05 141.65 55407.22 88888.00 2007-06-22 13:30:11.750 173 12336.05 141.60 55407.20 88888.00 2007-06-22 13:30:11.875 173 12335.98 141.57 55407.20 88888.00 2007-06-22 13:30:12.000 173 12336.00 141.60 55407.22 88888.00 2007-06-22 13:30:12.125 173 12336.00 141.60 55407.22 88888.00 2007-06-22 13:30:12.250 173 12335.90 141.55 55407.22 88888.00 2007-06-22 13:30:12.375 173 12335.92 141.60 55407.22 88888.00 2007-06-22 13:30:12.500 173 12335.95 141.60 55407.22 88888.00 2007-06-22 13:30:12.625 173 12335.95 141.65 55407.25 88888.00 2007-06-22 13:30:12.750 173 12335.95 141.68 55407.25 88888.00 2007-06-22 13:30:12.875 173 12335.95 141.65 55407.22 88888.00 2007-06-22 13:30:13.000 173 12335.92 141.62 55407.28 88888.00 2007-06-22 13:30:13.125 173 12335.90 141.65 55407.30 88888.00 2007-06-22 13:30:13.250 173 12335.92 141.62 55407.28 88888.00 2007-06-22 13:30:13.375 173 12336.00 141.68 55407.28 88888.00 2007-06-22 13:30:13.500 173 12336.00 141.65 55407.25 88888.00 2007-06-22 13:30:13.625 173 12335.98 141.57 55407.25 88888.00 2007-06-22 13:30:13.750 173 12335.98 141.60 55407.25 88888.00 2007-06-22 13:30:13.875 173 12336.00 141.57 55407.25 88888.00 2007-06-22 13:30:14.000 173 12336.05 141.62 55407.25 88888.00 2007-06-22 13:30:14.125 173 12336.08 141.65 55407.28 88888.00 2007-06-22 13:30:14.250 173 12336.05 141.60 55407.32 88888.00 2007-06-22 13:30:14.375 173 12336.08 141.60 55407.28 88888.00 2007-06-22 13:30:14.500 173 12336.05 141.60 55407.30 88888.00 2007-06-22 13:30:14.625 173 12336.08 141.62 55407.28 88888.00 2007-06-22 13:30:14.750 173 12336.00 141.65 55407.28 88888.00 2007-06-22 13:30:14.875 173 12335.95 141.62 55407.25 88888.00 2007-06-22 13:30:15.000 173 12336.02 141.65 55407.22 88888.00 2007-06-22 13:30:15.125 173 12336.08 141.65 55407.25 88888.00 2007-06-22 13:30:15.250 173 12336.00 141.57 55407.22 88888.00 2007-06-22 13:30:15.375 173 12335.98 141.60 55407.22 88888.00 2007-06-22 13:30:15.500 173 12336.00 141.55 55407.18 88888.00 2007-06-22 13:30:15.625 173 12336.02 141.57 55407.20 88888.00 2007-06-22 13:30:15.750 173 12336.12 141.62 55407.22 88888.00 2007-06-22 13:30:15.875 173 12336.10 141.65 55407.22 88888.00 2007-06-22 13:30:16.000 173 12336.05 141.62 55407.20 88888.00 2007-06-22 13:30:16.125 173 12336.12 141.62 55407.22 88888.00 2007-06-22 13:30:16.250 173 12336.20 141.62 55407.25 88888.00 2007-06-22 13:30:16.375 173 12336.20 141.62 55407.22 88888.00 2007-06-22 13:30:16.500 173 12336.15 141.65 55407.25 88888.00 2007-06-22 13:30:16.625 173 12336.12 141.60 55407.20 88888.00 2007-06-22 13:30:16.750 173 12336.12 141.57 55407.22 88888.00 2007-06-22 13:30:16.875 173 12336.17 141.62 55407.20 88888.00 2007-06-22 13:30:17.000 173 12336.12 141.60 55407.20 88888.00 2007-06-22 13:30:17.125 173 12336.15 141.62 55407.22 88888.00 2007-06-22 13:30:17.250 173 12336.17 141.57 55407.20 88888.00 2007-06-22 13:30:17.375 173 12336.15 141.55 55407.18 88888.00 2007-06-22 13:30:17.500 173 12336.20 141.57 55407.20 88888.00 2007-06-22 13:30:17.625 173 12336.27 141.60 55407.20 88888.00 2007-06-22 13:30:17.750 173 12336.33 141.62 55407.22 88888.00 2007-06-22 13:30:17.875 173 12336.27 141.60 55407.20 88888.00 2007-06-22 13:30:18.000 173 12336.25 141.55 55407.18 88888.00 2007-06-22 13:30:18.125 173 12336.35 141.57 55407.20 88888.00 2007-06-22 13:30:18.250 173 12336.33 141.62 55407.18 88888.00 2007-06-22 13:30:18.375 173 12336.30 141.60 55407.20 88888.00 2007-06-22 13:30:18.500 173 12336.30 141.57 55407.18 88888.00 2007-06-22 13:30:18.625 173 12336.25 141.57 55407.18 88888.00 2007-06-22 13:30:18.750 173 12336.30 141.55 55407.15 88888.00 2007-06-22 13:30:18.875 173 12336.33 141.55 55407.18 88888.00 2007-06-22 13:30:19.000 173 12336.25 141.57 55407.15 88888.00 2007-06-22 13:30:19.125 173 12336.27 141.60 55407.18 88888.00 2007-06-22 13:30:19.250 173 12336.33 141.57 55407.18 88888.00 2007-06-22 13:30:19.375 173 12336.35 141.55 55407.18 88888.00 2007-06-22 13:30:19.500 173 12336.30 141.55 55407.18 88888.00 2007-06-22 13:30:19.625 173 12336.30 141.57 55407.18 88888.00 2007-06-22 13:30:19.750 173 12336.35 141.62 55407.15 88888.00 2007-06-22 13:30:19.875 173 12336.30 141.60 55407.18 88888.00 2007-06-22 13:30:20.000 173 12336.35 141.62 55407.18 88888.00 2007-06-22 13:30:20.125 173 12336.40 141.62 55407.20 88888.00 2007-06-22 13:30:20.250 173 12336.38 141.62 55407.20 88888.00 2007-06-22 13:30:20.375 173 12336.38 141.65 55407.18 88888.00 2007-06-22 13:30:20.500 173 12336.42 141.60 55407.15 88888.00 2007-06-22 13:30:20.625 173 12336.40 141.55 55407.12 88888.00 2007-06-22 13:30:20.750 173 12336.40 141.60 55407.20 88888.00 2007-06-22 13:30:20.875 173 12336.50 141.68 55407.22 88888.00 2007-06-22 13:30:21.000 173 12336.48 141.60 55407.15 88888.00 2007-06-22 13:30:21.125 173 12336.38 141.53 55407.12 88888.00 2007-06-22 13:30:21.250 173 12336.38 141.53 55407.15 88888.00 2007-06-22 13:30:21.375 173 12336.45 141.57 55407.15 88888.00 2007-06-22 13:30:21.500 173 12336.48 141.57 55407.15 88888.00 2007-06-22 13:30:21.625 173 12336.38 141.57 55407.15 88888.00 2007-06-22 13:30:21.750 173 12336.38 141.57 55407.12 88888.00 2007-06-22 13:30:21.875 173 12336.48 141.57 55407.12 88888.00 2007-06-22 13:30:22.000 173 12336.52 141.60 55407.15 88888.00 2007-06-22 13:30:22.125 173 12336.52 141.60 55407.12 88888.00 2007-06-22 13:30:22.250 173 12336.42 141.57 55407.10 88888.00 2007-06-22 13:30:22.375 173 12336.40 141.57 55407.10 88888.00 2007-06-22 13:30:22.500 173 12336.40 141.57 55407.10 88888.00 2007-06-22 13:30:22.625 173 12336.42 141.60 55407.12 88888.00 2007-06-22 13:30:22.750 173 12336.45 141.60 55407.12 88888.00 2007-06-22 13:30:22.875 173 12336.50 141.68 55407.12 88888.00 2007-06-22 13:30:23.000 173 12336.48 141.60 55407.10 88888.00 2007-06-22 13:30:23.125 173 12336.45 141.57 55407.10 88888.00 2007-06-22 13:30:23.250 173 12336.45 141.57 55407.12 88888.00 2007-06-22 13:30:23.375 173 12336.48 141.60 55407.10 88888.00 2007-06-22 13:30:23.500 173 12336.48 141.60 55407.15 88888.00 2007-06-22 13:30:23.625 173 12336.50 141.62 55407.18 88888.00 2007-06-22 13:30:23.750 173 12336.55 141.62 55407.15 88888.00 2007-06-22 13:30:23.875 173 12336.60 141.60 55407.15 88888.00 2007-06-22 13:30:24.000 173 12336.62 141.60 55407.15 88888.00 2007-06-22 13:30:24.125 173 12336.65 141.62 55407.15 88888.00 2007-06-22 13:30:24.250 173 12336.65 141.70 55407.18 88888.00 2007-06-22 13:30:24.375 173 12336.65 141.68 55407.15 88888.00 2007-06-22 13:30:24.500 173 12336.67 141.60 55407.15 88888.00 2007-06-22 13:30:24.625 173 12336.65 141.57 55407.15 88888.00 2007-06-22 13:30:24.750 173 12336.60 141.55 55407.15 88888.00 2007-06-22 13:30:24.875 173 12336.65 141.60 55407.18 88888.00 2007-06-22 13:30:25.000 173 12336.62 141.62 55407.15 88888.00 2007-06-22 13:30:25.125 173 12336.58 141.68 55407.12 88888.00 2007-06-22 13:30:25.250 173 12336.60 141.68 55407.12 88888.00 2007-06-22 13:30:25.375 173 12336.60 141.62 55407.12 88888.00 2007-06-22 13:30:25.500 173 12336.62 141.65 55407.15 88888.00 2007-06-22 13:30:25.625 173 12336.67 141.70 55407.20 88888.00 2007-06-22 13:30:25.750 173 12336.70 141.70 55407.20 88888.00 2007-06-22 13:30:25.875 173 12336.65 141.65 55407.18 88888.00 2007-06-22 13:30:26.000 173 12336.62 141.62 55407.15 88888.00 2007-06-22 13:30:26.125 173 12336.65 141.68 55407.20 88888.00 2007-06-22 13:30:26.250 173 12336.65 141.68 55407.18 88888.00 2007-06-22 13:30:26.375 173 12336.62 141.62 55407.18 88888.00 2007-06-22 13:30:26.500 173 12336.58 141.57 55407.15 88888.00 2007-06-22 13:30:26.625 173 12336.58 141.60 55407.15 88888.00 2007-06-22 13:30:26.750 173 12336.60 141.68 55407.18 88888.00 2007-06-22 13:30:26.875 173 12336.65 141.70 55407.20 88888.00 2007-06-22 13:30:27.000 173 12336.73 141.70 55407.18 88888.00 2007-06-22 13:30:27.125 173 12336.75 141.70 55407.20 88888.00 2007-06-22 13:30:27.250 173 12336.70 141.75 55407.18 88888.00 2007-06-22 13:30:27.375 173 12336.70 141.70 55407.18 88888.00 2007-06-22 13:30:27.500 173 12336.67 141.65 55407.15 88888.00 2007-06-22 13:30:27.625 173 12336.70 141.57 55407.15 88888.00 2007-06-22 13:30:27.750 173 12336.62 141.62 55407.12 88888.00 2007-06-22 13:30:27.875 173 12336.60 141.68 55407.15 88888.00 2007-06-22 13:30:28.000 173 12336.67 141.70 55407.18 88888.00 2007-06-22 13:30:28.125 173 12336.70 141.70 55407.20 88888.00 2007-06-22 13:30:28.250 173 12336.67 141.72 55407.20 88888.00 2007-06-22 13:30:28.375 173 12336.65 141.75 55407.18 88888.00 2007-06-22 13:30:28.500 173 12336.62 141.65 55407.18 88888.00 2007-06-22 13:30:28.625 173 12336.60 141.62 55407.12 88888.00 2007-06-22 13:30:28.750 173 12336.65 141.68 55407.15 88888.00 2007-06-22 13:30:28.875 173 12336.70 141.68 55407.15 88888.00 2007-06-22 13:30:29.000 173 12336.70 141.75 55407.20 88888.00 2007-06-22 13:30:29.125 173 12336.67 141.72 55407.20 88888.00 2007-06-22 13:30:29.250 173 12336.62 141.70 55407.18 88888.00 2007-06-22 13:30:29.375 173 12336.62 141.70 55407.18 88888.00 2007-06-22 13:30:29.500 173 12336.58 141.68 55407.18 88888.00 2007-06-22 13:30:29.625 173 12336.60 141.65 55407.18 88888.00 2007-06-22 13:30:29.750 173 12336.58 141.62 55407.18 88888.00 2007-06-22 13:30:29.875 173 12336.55 141.68 55407.15 88888.00 2007-06-22 13:30:30.000 173 12336.60 141.70 55407.15 88888.00 2007-06-22 13:30:30.125 173 12336.60 141.68 55407.15 88888.00 2007-06-22 13:30:30.250 173 12336.55 141.70 55407.18 88888.00 2007-06-22 13:30:30.375 173 12336.60 141.70 55407.18 88888.00 2007-06-22 13:30:30.500 173 12336.62 141.75 55407.20 88888.00 2007-06-22 13:30:30.625 173 12336.60 141.70 55407.20 88888.00 2007-06-22 13:30:30.750 173 12336.58 141.68 55407.18 88888.00 2007-06-22 13:30:30.875 173 12336.58 141.68 55407.15 88888.00 2007-06-22 13:30:31.000 173 12336.58 141.65 55407.18 88888.00 2007-06-22 13:30:31.125 173 12336.50 141.65 55407.18 88888.00 2007-06-22 13:30:31.250 173 12336.45 141.68 55407.18 88888.00 2007-06-22 13:30:31.375 173 12336.50 141.65 55407.18 88888.00 2007-06-22 13:30:31.500 173 12336.52 141.70 55407.18 88888.00 2007-06-22 13:30:31.625 173 12336.55 141.72 55407.15 88888.00 2007-06-22 13:30:31.750 173 12336.55 141.70 55407.18 88888.00 2007-06-22 13:30:31.875 173 12336.55 141.68 55407.18 88888.00 2007-06-22 13:30:32.000 173 12336.55 141.68 55407.18 88888.00 2007-06-22 13:30:32.125 173 12336.60 141.75 55407.18 88888.00 2007-06-22 13:30:32.250 173 12336.62 141.70 55407.20 88888.00 2007-06-22 13:30:32.375 173 12336.73 141.72 55407.20 88888.00 2007-06-22 13:30:32.500 173 12336.70 141.75 55407.22 88888.00 2007-06-22 13:30:32.625 173 12336.70 141.78 55407.22 88888.00 2007-06-22 13:30:32.750 173 12336.60 141.72 55407.20 88888.00 2007-06-22 13:30:32.875 173 12336.58 141.68 55407.20 88888.00 2007-06-22 13:30:33.000 173 12336.58 141.65 55407.18 88888.00 2007-06-22 13:30:33.125 173 12336.58 141.68 55407.20 88888.00 2007-06-22 13:30:33.250 173 12336.55 141.68 55407.18 88888.00 2007-06-22 13:30:33.375 173 12336.55 141.68 55407.18 88888.00 2007-06-22 13:30:33.500 173 12336.58 141.68 55407.18 88888.00 2007-06-22 13:30:33.625 173 12336.70 141.75 55407.18 88888.00 2007-06-22 13:30:33.750 173 12336.75 141.72 55407.20 88888.00 2007-06-22 13:30:33.875 173 12336.67 141.68 55407.18 88888.00 2007-06-22 13:30:34.000 173 12336.70 141.70 55407.18 88888.00 2007-06-22 13:30:34.125 173 12336.62 141.70 55407.18 88888.00 2007-06-22 13:30:34.250 173 12336.60 141.68 55407.15 88888.00 2007-06-22 13:30:34.375 173 12336.70 141.65 55407.15 88888.00 2007-06-22 13:30:34.500 173 12336.62 141.68 55407.18 88888.00 2007-06-22 13:30:34.625 173 12336.52 141.70 55407.12 88888.00 2007-06-22 13:30:34.750 173 12336.48 141.68 55407.15 88888.00 2007-06-22 13:30:34.875 173 12336.48 141.72 55407.18 88888.00 2007-06-22 13:30:35.000 173 12336.52 141.70 55407.18 88888.00 2007-06-22 13:30:35.125 173 12336.58 141.65 55407.15 88888.00 2007-06-22 13:30:35.250 173 12336.60 141.70 55407.20 88888.00 2007-06-22 13:30:35.375 173 12336.55 141.72 55407.20 88888.00 2007-06-22 13:30:35.500 173 12336.50 141.70 55407.20 88888.00 2007-06-22 13:30:35.625 173 12336.55 141.68 55407.18 88888.00 2007-06-22 13:30:35.750 173 12336.60 141.70 55407.18 88888.00 2007-06-22 13:30:35.875 173 12336.62 141.70 55407.20 88888.00 2007-06-22 13:30:36.000 173 12336.62 141.68 55407.15 88888.00 2007-06-22 13:30:36.125 173 12336.65 141.72 55407.22 88888.00 2007-06-22 13:30:36.250 173 12336.62 141.72 55407.20 88888.00 2007-06-22 13:30:36.375 173 12336.60 141.70 55407.18 88888.00 2007-06-22 13:30:36.500 173 12336.60 141.72 55407.18 88888.00 2007-06-22 13:30:36.625 173 12336.62 141.68 55407.18 88888.00 2007-06-22 13:30:36.750 173 12336.62 141.62 55407.18 88888.00 2007-06-22 13:30:36.875 173 12336.55 141.65 55407.18 88888.00 2007-06-22 13:30:37.000 173 12336.58 141.68 55407.18 88888.00 2007-06-22 13:30:37.125 173 12336.62 141.62 55407.18 88888.00 2007-06-22 13:30:37.250 173 12336.60 141.65 55407.20 88888.00 2007-06-22 13:30:37.375 173 12336.58 141.68 55407.15 88888.00 2007-06-22 13:30:37.500 173 12336.58 141.65 55407.15 88888.00 2007-06-22 13:30:37.625 173 12336.58 141.65 55407.15 88888.00 2007-06-22 13:30:37.750 173 12336.55 141.68 55407.15 88888.00 2007-06-22 13:30:37.875 173 12336.60 141.68 55407.18 88888.00 2007-06-22 13:30:38.000 173 12336.60 141.62 55407.12 88888.00 2007-06-22 13:30:38.125 173 12336.67 141.62 55407.12 88888.00 2007-06-22 13:30:38.250 173 12336.67 141.62 55407.15 88888.00 2007-06-22 13:30:38.375 173 12336.67 141.65 55407.15 88888.00 2007-06-22 13:30:38.500 173 12336.60 141.65 55407.15 88888.00 2007-06-22 13:30:38.625 173 12336.60 141.68 55407.15 88888.00 2007-06-22 13:30:38.750 173 12336.62 141.68 55407.15 88888.00 2007-06-22 13:30:38.875 173 12336.65 141.72 55407.22 88888.00 2007-06-22 13:30:39.000 173 12336.67 141.70 55407.18 88888.00 2007-06-22 13:30:39.125 173 12336.70 141.70 55407.18 88888.00 2007-06-22 13:30:39.250 173 12336.70 141.70 55407.15 88888.00 2007-06-22 13:30:39.375 173 12336.67 141.70 55407.15 88888.00 2007-06-22 13:30:39.500 173 12336.65 141.70 55407.15 88888.00 2007-06-22 13:30:39.625 173 12336.67 141.70 55407.18 88888.00 2007-06-22 13:30:39.750 173 12336.70 141.68 55407.18 88888.00 2007-06-22 13:30:39.875 173 12336.70 141.65 55407.18 88888.00 2007-06-22 13:30:40.000 173 12336.75 141.68 55407.15 88888.00 2007-06-22 13:30:40.125 173 12336.73 141.68 55407.15 88888.00 2007-06-22 13:30:40.250 173 12336.60 141.62 55407.18 88888.00 2007-06-22 13:30:40.375 173 12336.70 141.70 55407.18 88888.00 2007-06-22 13:30:40.500 173 12336.73 141.70 55407.20 88888.00 2007-06-22 13:30:40.625 173 12336.65 141.65 55407.15 88888.00 2007-06-22 13:30:40.750 173 12336.60 141.68 55407.18 88888.00 2007-06-22 13:30:40.875 173 12336.67 141.68 55407.18 88888.00 2007-06-22 13:30:41.000 173 12336.70 141.72 55407.18 88888.00 2007-06-22 13:30:41.125 173 12336.62 141.72 55407.18 88888.00 2007-06-22 13:30:41.250 173 12336.58 141.65 55407.18 88888.00 2007-06-22 13:30:41.375 173 12336.67 141.65 55407.15 88888.00 2007-06-22 13:30:41.500 173 12336.73 141.68 55407.18 88888.00 2007-06-22 13:30:41.625 173 12336.65 141.65 55407.12 88888.00 2007-06-22 13:30:41.750 173 12336.67 141.68 55407.15 88888.00 2007-06-22 13:30:41.875 173 12336.75 141.68 55407.20 88888.00 2007-06-22 13:30:42.000 173 12336.77 141.70 55407.18 88888.00 2007-06-22 13:30:42.125 173 12336.77 141.68 55407.18 88888.00 2007-06-22 13:30:42.250 173 12336.60 141.62 55407.15 88888.00 2007-06-22 13:30:42.375 173 12336.67 141.72 55407.20 88888.00 2007-06-22 13:30:42.500 173 12336.75 141.75 55407.22 88888.00 2007-06-22 13:30:42.625 173 12336.80 141.72 55407.22 88888.00 2007-06-22 13:30:42.750 173 12336.80 141.70 55407.22 88888.00 2007-06-22 13:30:42.875 173 12336.73 141.68 55407.20 88888.00 2007-06-22 13:30:43.000 173 12336.67 141.70 55407.20 88888.00 2007-06-22 13:30:43.125 173 12336.67 141.70 55407.22 88888.00 2007-06-22 13:30:43.250 173 12336.73 141.75 55407.22 88888.00 2007-06-22 13:30:43.375 173 12336.73 141.78 55407.20 88888.00 2007-06-22 13:30:43.500 173 12336.65 141.72 55407.18 88888.00 2007-06-22 13:30:43.625 173 12336.55 141.70 55407.20 88888.00 2007-06-22 13:30:43.750 173 12336.60 141.75 55407.20 88888.00 2007-06-22 13:30:43.875 173 12336.75 141.78 55407.18 88888.00 2007-06-22 13:30:44.000 173 12336.85 141.72 55407.18 88888.00 2007-06-22 13:30:44.125 173 12336.85 141.78 55407.20 88888.00 2007-06-22 13:30:44.250 173 12336.73 141.75 55407.20 88888.00 2007-06-22 13:30:44.375 173 12336.77 141.72 55407.20 88888.00 2007-06-22 13:30:44.500 173 12336.75 141.78 55407.18 88888.00 2007-06-22 13:30:44.625 173 12336.70 141.72 55407.18 88888.00 2007-06-22 13:30:44.750 173 12336.70 141.70 55407.12 88888.00 2007-06-22 13:30:44.875 173 12336.67 141.72 55407.18 88888.00 2007-06-22 13:30:45.000 173 12336.73 141.78 55407.18 88888.00 2007-06-22 13:30:45.125 173 12336.80 141.80 55407.20 88888.00 2007-06-22 13:30:45.250 173 12336.77 141.78 55407.20 88888.00 2007-06-22 13:30:45.375 173 12336.77 141.78 55407.18 88888.00 2007-06-22 13:30:45.500 173 12336.75 141.75 55407.18 88888.00 2007-06-22 13:30:45.625 173 12336.75 141.78 55407.18 88888.00 2007-06-22 13:30:45.750 173 12336.75 141.75 55407.18 88888.00 2007-06-22 13:30:45.875 173 12336.77 141.75 55407.18 88888.00 2007-06-22 13:30:46.000 173 12336.83 141.80 55407.18 88888.00 2007-06-22 13:30:46.125 173 12336.83 141.80 55407.18 88888.00 2007-06-22 13:30:46.250 173 12336.80 141.72 55407.15 88888.00 2007-06-22 13:30:46.375 173 12336.77 141.72 55407.18 88888.00 2007-06-22 13:30:46.500 173 12336.77 141.75 55407.18 88888.00 2007-06-22 13:30:46.625 173 12336.83 141.78 55407.20 88888.00 2007-06-22 13:30:46.750 173 12336.80 141.72 55407.18 88888.00 2007-06-22 13:30:46.875 173 12336.73 141.72 55407.15 88888.00 2007-06-22 13:30:47.000 173 12336.70 141.75 55407.18 88888.00 2007-06-22 13:30:47.125 173 12336.67 141.75 55407.18 88888.00 2007-06-22 13:30:47.250 173 12336.62 141.75 55407.15 88888.00 2007-06-22 13:30:47.375 173 12336.62 141.75 55407.20 88888.00 2007-06-22 13:30:47.500 173 12336.67 141.75 55407.20 88888.00 2007-06-22 13:30:47.625 173 12336.75 141.80 55407.20 88888.00 2007-06-22 13:30:47.750 173 12336.80 141.85 55407.18 88888.00 2007-06-22 13:30:47.875 173 12336.73 141.82 55407.15 88888.00 2007-06-22 13:30:48.000 173 12336.70 141.75 55407.15 88888.00 2007-06-22 13:30:48.125 173 12336.75 141.75 55407.12 88888.00 2007-06-22 13:30:48.250 173 12336.73 141.70 55407.12 88888.00 2007-06-22 13:30:48.375 173 12336.73 141.70 55407.15 88888.00 2007-06-22 13:30:48.500 173 12336.73 141.75 55407.18 88888.00 2007-06-22 13:30:48.625 173 12336.73 141.78 55407.18 88888.00 2007-06-22 13:30:48.750 173 12336.75 141.82 55407.18 88888.00 2007-06-22 13:30:48.875 173 12336.80 141.85 55407.20 88888.00 2007-06-22 13:30:49.000 173 12336.77 141.80 55407.18 88888.00 2007-06-22 13:30:49.125 173 12336.77 141.78 55407.18 88888.00 2007-06-22 13:30:49.250 173 12336.85 141.82 55407.15 88888.00 2007-06-22 13:30:49.375 173 12336.88 141.85 55407.18 88888.00 2007-06-22 13:30:49.500 173 12336.77 141.82 55407.15 88888.00 2007-06-22 13:30:49.625 173 12336.77 141.78 55407.15 88888.00 2007-06-22 13:30:49.750 173 12336.77 141.72 55407.15 88888.00 2007-06-22 13:30:49.875 173 12336.85 141.78 55407.15 88888.00 2007-06-22 13:30:50.000 173 12336.85 141.80 55407.18 88888.00 2007-06-22 13:30:50.125 173 12336.80 141.80 55407.15 88888.00 2007-06-22 13:30:50.250 173 12336.77 141.80 55407.15 88888.00 2007-06-22 13:30:50.375 173 12336.85 141.85 55407.15 88888.00 2007-06-22 13:30:50.500 173 12336.85 141.80 55407.15 88888.00 2007-06-22 13:30:50.625 173 12336.85 141.78 55407.15 88888.00 2007-06-22 13:30:50.750 173 12336.77 141.78 55407.15 88888.00 2007-06-22 13:30:50.875 173 12336.80 141.78 55407.15 88888.00 2007-06-22 13:30:51.000 173 12336.85 141.82 55407.15 88888.00 2007-06-22 13:30:51.125 173 12336.90 141.82 55407.15 88888.00 2007-06-22 13:30:51.250 173 12336.98 141.90 55407.18 88888.00 2007-06-22 13:30:51.375 173 12336.95 141.85 55407.15 88888.00 2007-06-22 13:30:51.500 173 12336.88 141.78 55407.12 88888.00 2007-06-22 13:30:51.625 173 12336.85 141.78 55407.15 88888.00 2007-06-22 13:30:51.750 173 12336.88 141.85 55407.18 88888.00 2007-06-22 13:30:51.875 173 12336.85 141.85 55407.18 88888.00 2007-06-22 13:30:52.000 173 12336.85 141.80 55407.10 88888.00 2007-06-22 13:30:52.125 173 12336.80 141.78 55407.12 88888.00 2007-06-22 13:30:52.250 173 12336.80 141.80 55407.15 88888.00 2007-06-22 13:30:52.375 173 12336.85 141.78 55407.18 88888.00 2007-06-22 13:30:52.500 173 12336.85 141.75 55407.15 88888.00 2007-06-22 13:30:52.625 173 12336.80 141.72 55407.12 88888.00 2007-06-22 13:30:52.750 173 12336.77 141.72 55407.12 88888.00 2007-06-22 13:30:52.875 173 12336.83 141.75 55407.12 88888.00 2007-06-22 13:30:53.000 173 12336.83 141.78 55407.15 88888.00 2007-06-22 13:30:53.125 173 12336.88 141.78 55407.18 88888.00 2007-06-22 13:30:53.250 173 12336.90 141.78 55407.20 88888.00 2007-06-22 13:30:53.375 173 12336.92 141.75 55407.15 88888.00 2007-06-22 13:30:53.500 173 12336.92 141.75 55407.10 88888.00 2007-06-22 13:30:53.625 173 12336.88 141.75 55407.12 88888.00 2007-06-22 13:30:53.750 173 12336.83 141.70 55407.12 88888.00 2007-06-22 13:30:53.875 173 12336.85 141.75 55407.12 88888.00 2007-06-22 13:30:54.000 173 12336.88 141.75 55407.10 88888.00 2007-06-22 13:30:54.125 173 12336.92 141.70 55407.10 88888.00 2007-06-22 13:30:54.250 173 12336.92 141.75 55407.15 88888.00 2007-06-22 13:30:54.375 173 12336.88 141.72 55407.12 88888.00 2007-06-22 13:30:54.500 173 12336.85 141.68 55407.12 88888.00 2007-06-22 13:30:54.625 173 12336.88 141.68 55407.10 88888.00 2007-06-22 13:30:54.750 173 12336.90 141.72 55407.12 88888.00 2007-06-22 13:30:54.875 173 12336.88 141.70 55407.12 88888.00 2007-06-22 13:30:55.000 173 12336.90 141.75 55407.12 88888.00 2007-06-22 13:30:55.125 173 12336.88 141.80 55407.15 88888.00 2007-06-22 13:30:55.250 173 12336.85 141.78 55407.15 88888.00 2007-06-22 13:30:55.375 173 12336.90 141.75 55407.15 88888.00 2007-06-22 13:30:55.500 173 12336.92 141.72 55407.18 88888.00 2007-06-22 13:30:55.625 173 12336.90 141.75 55407.15 88888.00 2007-06-22 13:30:55.750 173 12336.88 141.75 55407.15 88888.00 2007-06-22 13:30:55.875 173 12336.88 141.68 55407.15 88888.00 2007-06-22 13:30:56.000 173 12336.92 141.72 55407.15 88888.00 2007-06-22 13:30:56.125 173 12336.98 141.70 55407.15 88888.00 2007-06-22 13:30:56.250 173 12337.02 141.68 55407.15 88888.00 2007-06-22 13:30:56.375 173 12337.00 141.62 55407.12 88888.00 2007-06-22 13:30:56.500 173 12337.00 141.57 55407.12 88888.00 2007-06-22 13:30:56.625 173 12337.05 141.65 55407.15 88888.00 2007-06-22 13:30:56.750 173 12337.05 141.75 55407.18 88888.00 2007-06-22 13:30:56.875 173 12337.00 141.78 55407.18 88888.00 2007-06-22 13:30:57.000 173 12336.98 141.68 55407.12 88888.00 2007-06-22 13:30:57.125 173 12336.90 141.68 55407.10 88888.00 2007-06-22 13:30:57.250 173 12336.95 141.65 55407.12 88888.00 2007-06-22 13:30:57.375 173 12336.98 141.68 55407.12 88888.00 2007-06-22 13:30:57.500 173 12337.02 141.68 55407.12 88888.00 2007-06-22 13:30:57.625 173 12337.00 141.68 55407.15 88888.00 2007-06-22 13:30:57.750 173 12337.00 141.70 55407.15 88888.00 2007-06-22 13:30:57.875 173 12337.12 141.70 55407.12 88888.00 2007-06-22 13:30:58.000 173 12337.12 141.70 55407.12 88888.00 2007-06-22 13:30:58.125 173 12337.08 141.72 55407.12 88888.00 2007-06-22 13:30:58.250 173 12336.98 141.65 55407.15 88888.00 2007-06-22 13:30:58.375 173 12337.05 141.65 55407.15 88888.00 2007-06-22 13:30:58.500 173 12337.12 141.65 55407.12 88888.00 2007-06-22 13:30:58.625 173 12337.02 141.62 55407.07 88888.00 2007-06-22 13:30:58.750 173 12336.98 141.60 55407.10 88888.00 2007-06-22 13:30:58.875 173 12337.00 141.62 55407.10 88888.00 2007-06-22 13:30:59.000 173 12337.08 141.68 55407.12 88888.00 2007-06-22 13:30:59.125 173 12337.17 141.70 55407.12 88888.00 2007-06-22 13:30:59.250 173 12337.12 141.60 55407.12 88888.00 2007-06-22 13:30:59.375 173 12337.08 141.55 55407.10 88888.00 2007-06-22 13:30:59.500 173 12337.12 141.55 55407.15 88888.00 2007-06-22 13:30:59.625 173 12337.20 141.62 55407.12 88888.00 2007-06-22 13:30:59.750 173 12337.23 141.60 55407.12 88888.00 2007-06-22 13:30:59.875 173 12337.20 141.60 55407.15 88888.00 2007-06-22 13:31:00.000 173 12337.25 141.60 55407.12 88888.00 2007-06-22 13:31:00.125 173 12337.25 141.65 55407.15 88888.00 2007-06-22 13:31:00.250 173 12337.17 141.62 55407.15 88888.00 2007-06-22 13:31:00.375 173 12337.17 141.57 55407.12 88888.00 2007-06-22 13:31:00.500 173 12337.25 141.55 55407.12 88888.00 2007-06-22 13:31:00.625 173 12337.35 141.68 55407.15 88888.00 2007-06-22 13:31:00.750 173 12337.30 141.70 55407.18 88888.00 2007-06-22 13:31:00.875 173 12337.23 141.60 55407.15 88888.00 2007-06-22 13:31:01.000 173 12337.23 141.55 55407.12 88888.00 2007-06-22 13:31:01.125 173 12337.23 141.57 55407.12 88888.00 2007-06-22 13:31:01.250 173 12337.27 141.62 55407.15 88888.00 2007-06-22 13:31:01.375 173 12337.30 141.65 55407.15 88888.00 2007-06-22 13:31:01.500 173 12337.27 141.65 55407.15 88888.00 2007-06-22 13:31:01.625 173 12337.30 141.68 55407.15 88888.00 2007-06-22 13:31:01.750 173 12337.35 141.72 55407.18 88888.00 2007-06-22 13:31:01.875 173 12337.30 141.68 55407.15 88888.00 2007-06-22 13:31:02.000 173 12337.12 141.60 55407.12 88888.00 2007-06-22 13:31:02.125 173 12337.17 141.60 55407.12 88888.00 2007-06-22 13:31:02.250 173 12337.27 141.68 55407.12 88888.00 2007-06-22 13:31:02.375 173 12337.27 141.62 55407.10 88888.00 2007-06-22 13:31:02.500 173 12337.20 141.65 55407.12 88888.00 2007-06-22 13:31:02.625 173 12337.25 141.62 55407.10 88888.00 2007-06-22 13:31:02.750 173 12337.27 141.62 55407.10 88888.00 2007-06-22 13:31:02.875 173 12337.25 141.62 55407.10 88888.00 2007-06-22 13:31:03.000 173 12337.27 141.62 55407.10 88888.00 2007-06-22 13:31:03.125 173 12337.30 141.62 55407.10 88888.00 2007-06-22 13:31:03.250 173 12337.30 141.65 55407.10 88888.00 2007-06-22 13:31:03.375 173 12337.33 141.65 55407.12 88888.00 2007-06-22 13:31:03.500 173 12337.27 141.62 55407.15 88888.00 2007-06-22 13:31:03.625 173 12337.27 141.62 55407.12 88888.00 2007-06-22 13:31:03.750 173 12337.33 141.62 55407.10 88888.00 2007-06-22 13:31:03.875 173 12337.45 141.65 55407.12 88888.00 2007-06-22 13:31:04.000 173 12337.50 141.68 55407.10 88888.00 2007-06-22 13:31:04.125 173 12337.48 141.62 55407.07 88888.00 2007-06-22 13:31:04.250 173 12337.48 141.60 55407.10 88888.00 2007-06-22 13:31:04.375 173 12337.55 141.65 55407.10 88888.00 2007-06-22 13:31:04.500 173 12337.58 141.62 55407.07 88888.00 2007-06-22 13:31:04.625 173 12337.55 141.70 55407.07 88888.00 2007-06-22 13:31:04.750 173 12337.52 141.72 55407.10 88888.00 2007-06-22 13:31:04.875 173 12337.42 141.70 55407.12 88888.00 2007-06-22 13:31:05.000 173 12337.48 141.65 55407.10 88888.00 2007-06-22 13:31:05.125 173 12337.52 141.75 55407.15 88888.00 2007-06-22 13:31:05.250 173 12337.55 141.80 55407.12 88888.00 2007-06-22 13:31:05.375 173 12337.52 141.70 55407.12 88888.00 2007-06-22 13:31:05.500 173 12337.48 141.62 55407.10 88888.00 2007-06-22 13:31:05.625 173 12337.50 141.65 55407.10 88888.00 2007-06-22 13:31:05.750 173 12337.52 141.65 55407.07 88888.00 2007-06-22 13:31:05.875 173 12337.58 141.68 55407.10 88888.00 2007-06-22 13:31:06.000 173 12337.58 141.65 55407.07 88888.00 2007-06-22 13:31:06.125 173 12337.55 141.65 55407.07 88888.00 2007-06-22 13:31:06.250 173 12337.52 141.68 55407.07 88888.00 2007-06-22 13:31:06.375 173 12337.58 141.70 55407.10 88888.00 2007-06-22 13:31:06.500 173 12337.62 141.72 55407.10 88888.00 2007-06-22 13:31:06.625 173 12337.62 141.78 55407.12 88888.00 2007-06-22 13:31:06.750 173 12337.62 141.72 55407.10 88888.00 2007-06-22 13:31:06.875 173 12337.58 141.68 55407.10 88888.00 2007-06-22 13:31:07.000 173 12337.58 141.65 55407.07 88888.00 2007-06-22 13:31:07.125 173 12337.60 141.65 55407.10 88888.00 2007-06-22 13:31:07.250 173 12337.67 141.70 55407.10 88888.00 2007-06-22 13:31:07.375 173 12337.75 141.75 55407.12 88888.00 2007-06-22 13:31:07.500 173 12337.67 141.75 55407.07 88888.00 2007-06-22 13:31:07.625 173 12337.62 141.65 55407.07 88888.00 2007-06-22 13:31:07.750 173 12337.65 141.62 55407.07 88888.00 2007-06-22 13:31:07.875 173 12337.70 141.65 55407.05 88888.00 2007-06-22 13:31:08.000 173 12337.73 141.70 55407.07 88888.00 2007-06-22 13:31:08.125 173 12337.70 141.70 55407.05 88888.00 2007-06-22 13:31:08.250 173 12337.62 141.75 55407.10 88888.00 2007-06-22 13:31:08.375 173 12337.60 141.70 55407.10 88888.00 2007-06-22 13:31:08.500 173 12337.58 141.68 55407.07 88888.00 2007-06-22 13:31:08.625 173 12337.60 141.72 55407.07 88888.00 2007-06-22 13:31:08.750 173 12337.65 141.72 55407.10 88888.00 2007-06-22 13:31:08.875 173 12337.60 141.72 55407.12 88888.00 2007-06-22 13:31:09.000 173 12337.55 141.68 55407.10 88888.00 2007-06-22 13:31:09.125 173 12337.62 141.68 55407.10 88888.00 2007-06-22 13:31:09.250 173 12337.73 141.72 55407.10 88888.00 2007-06-22 13:31:09.375 173 12337.77 141.80 55407.10 88888.00 2007-06-22 13:31:09.500 173 12337.75 141.72 55407.10 88888.00 2007-06-22 13:31:09.625 173 12337.73 141.72 55407.10 88888.00 2007-06-22 13:31:09.750 173 12337.77 141.75 55407.10 88888.00 2007-06-22 13:31:09.875 173 12337.77 141.75 55407.10 88888.00 2007-06-22 13:31:10.000 173 12337.80 141.72 55407.07 88888.00 2007-06-22 13:31:10.125 173 12337.83 141.75 55407.07 88888.00 2007-06-22 13:31:10.250 173 12337.77 141.80 55407.10 88888.00 2007-06-22 13:31:10.375 173 12337.77 141.78 55407.07 88888.00 2007-06-22 13:31:10.500 173 12337.73 141.72 55407.07 88888.00 2007-06-22 13:31:10.625 173 12337.65 141.70 55407.03 88888.00 2007-06-22 13:31:10.750 173 12337.65 141.78 55407.07 88888.00 2007-06-22 13:31:10.875 173 12337.80 141.80 55407.12 88888.00 2007-06-22 13:31:11.000 173 12337.85 141.72 55407.07 88888.00 2007-06-22 13:31:11.125 173 12337.80 141.70 55407.10 88888.00 2007-06-22 13:31:11.250 173 12337.75 141.78 55407.10 88888.00 2007-06-22 13:31:11.375 173 12337.80 141.78 55407.12 88888.00 2007-06-22 13:31:11.500 173 12337.83 141.80 55407.15 88888.00 2007-06-22 13:31:11.625 173 12337.88 141.78 55407.12 88888.00 2007-06-22 13:31:11.750 173 12337.83 141.75 55407.12 88888.00 2007-06-22 13:31:11.875 173 12337.83 141.80 55407.12 88888.00 2007-06-22 13:31:12.000 173 12337.83 141.78 55407.10 88888.00 2007-06-22 13:31:12.125 173 12337.75 141.75 55407.10 88888.00 2007-06-22 13:31:12.250 173 12337.73 141.78 55407.07 88888.00 2007-06-22 13:31:12.375 173 12337.67 141.82 55407.10 88888.00 2007-06-22 13:31:12.500 173 12337.62 141.80 55407.10 88888.00 2007-06-22 13:31:12.625 173 12337.65 141.78 55407.10 88888.00 2007-06-22 13:31:12.750 173 12337.70 141.88 55407.12 88888.00 2007-06-22 13:31:12.875 173 12337.75 141.90 55407.12 88888.00 2007-06-22 13:31:13.000 173 12337.73 141.80 55407.10 88888.00 2007-06-22 13:31:13.125 173 12337.73 141.80 55407.10 88888.00 2007-06-22 13:31:13.250 173 12337.70 141.82 55407.15 88888.00 2007-06-22 13:31:13.375 173 12337.73 141.82 55407.10 88888.00 2007-06-22 13:31:13.500 173 12337.73 141.75 55407.07 88888.00 2007-06-22 13:31:13.625 173 12337.75 141.78 55407.12 88888.00 2007-06-22 13:31:13.750 173 12337.73 141.80 55407.10 88888.00 2007-06-22 13:31:13.875 173 12337.75 141.80 55407.12 88888.00 2007-06-22 13:31:14.000 173 12337.73 141.85 55407.15 88888.00 2007-06-22 13:31:14.125 173 12337.70 141.80 55407.12 88888.00 2007-06-22 13:31:14.250 173 12337.77 141.78 55407.12 88888.00 2007-06-22 13:31:14.375 173 12337.80 141.80 55407.10 88888.00 2007-06-22 13:31:14.500 173 12337.77 141.78 55407.10 88888.00 2007-06-22 13:31:14.625 173 12337.80 141.78 55407.10 88888.00 2007-06-22 13:31:14.750 173 12337.83 141.75 55407.10 88888.00 2007-06-22 13:31:14.875 173 12337.88 141.78 55407.12 88888.00 2007-06-22 13:31:15.000 173 12337.88 141.80 55407.12 88888.00 2007-06-22 13:31:15.125 173 12337.85 141.80 55407.10 88888.00 2007-06-22 13:31:15.250 173 12337.73 141.72 55407.10 88888.00 2007-06-22 13:31:15.375 173 12337.73 141.72 55407.07 88888.00 2007-06-22 13:31:15.500 173 12337.83 141.75 55407.10 88888.00 2007-06-22 13:31:15.625 173 12337.83 141.72 55407.10 88888.00 2007-06-22 13:31:15.750 173 12337.83 141.80 55407.10 88888.00 2007-06-22 13:31:15.875 173 12337.77 141.78 55407.10 88888.00 2007-06-22 13:31:16.000 173 12337.77 141.70 55407.07 88888.00 2007-06-22 13:31:16.125 173 12337.75 141.75 55407.10 88888.00 2007-06-22 13:31:16.250 173 12337.75 141.78 55407.15 88888.00 2007-06-22 13:31:16.375 173 12337.77 141.72 55407.12 88888.00 2007-06-22 13:31:16.500 173 12337.80 141.75 55407.12 88888.00 2007-06-22 13:31:16.625 173 12337.80 141.80 55407.12 88888.00 2007-06-22 13:31:16.750 173 12337.88 141.75 55407.15 88888.00 2007-06-22 13:31:16.875 173 12337.83 141.75 55407.15 88888.00 2007-06-22 13:31:17.000 173 12337.88 141.75 55407.18 88888.00 2007-06-22 13:31:17.125 173 12337.90 141.80 55407.18 88888.00 2007-06-22 13:31:17.250 173 12337.85 141.82 55407.18 88888.00 2007-06-22 13:31:17.375 173 12337.88 141.75 55407.15 88888.00 2007-06-22 13:31:17.500 173 12337.98 141.80 55407.18 88888.00 2007-06-22 13:31:17.625 173 12337.98 141.82 55407.18 88888.00 2007-06-22 13:31:17.750 173 12337.98 141.78 55407.18 88888.00 2007-06-22 13:31:17.875 173 12337.90 141.78 55407.15 88888.00 2007-06-22 13:31:18.000 173 12337.88 141.82 55407.18 88888.00 2007-06-22 13:31:18.125 173 12337.88 141.78 55407.15 88888.00 2007-06-22 13:31:18.250 173 12337.85 141.78 55407.15 88888.00 2007-06-22 13:31:18.375 173 12337.88 141.75 55407.15 88888.00 2007-06-22 13:31:18.500 173 12337.90 141.72 55407.15 88888.00 2007-06-22 13:31:18.625 173 12337.88 141.72 55407.18 88888.00 2007-06-22 13:31:18.750 173 12337.90 141.78 55407.15 88888.00 2007-06-22 13:31:18.875 173 12337.88 141.72 55407.15 88888.00 2007-06-22 13:31:19.000 173 12337.83 141.65 55407.10 88888.00 2007-06-22 13:31:19.125 173 12337.85 141.68 55407.10 88888.00 2007-06-22 13:31:19.250 173 12337.92 141.75 55407.12 88888.00 2007-06-22 13:31:19.375 173 12337.92 141.78 55407.15 88888.00 2007-06-22 13:31:19.500 173 12337.88 141.70 55407.12 88888.00 2007-06-22 13:31:19.625 173 12337.83 141.70 55407.15 88888.00 2007-06-22 13:31:19.750 173 12337.85 141.72 55407.15 88888.00 2007-06-22 13:31:19.875 173 12337.85 141.70 55407.15 88888.00 2007-06-22 13:31:20.000 173 12337.88 141.65 55407.12 88888.00 2007-06-22 13:31:20.125 173 12337.90 141.68 55407.15 88888.00 2007-06-22 13:31:20.250 173 12337.85 141.65 55407.15 88888.00 2007-06-22 13:31:20.375 173 12337.88 141.68 55407.15 88888.00 2007-06-22 13:31:20.500 173 12337.85 141.68 55407.15 88888.00 2007-06-22 13:31:20.625 173 12337.88 141.65 55407.10 88888.00 2007-06-22 13:31:20.750 173 12337.90 141.65 55407.10 88888.00 2007-06-22 13:31:20.875 173 12337.90 141.70 55407.12 88888.00 2007-06-22 13:31:21.000 173 12337.92 141.72 55407.12 88888.00 2007-06-22 13:31:21.125 173 12337.88 141.68 55407.15 88888.00 2007-06-22 13:31:21.250 173 12337.92 141.68 55407.18 88888.00 2007-06-22 13:31:21.375 173 12337.92 141.70 55407.18 88888.00 2007-06-22 13:31:21.500 173 12337.88 141.62 55407.12 88888.00 2007-06-22 13:31:21.625 173 12337.90 141.57 55407.12 88888.00 2007-06-22 13:31:21.750 173 12337.92 141.62 55407.12 88888.00 2007-06-22 13:31:21.875 173 12337.92 141.62 55407.12 88888.00 2007-06-22 13:31:22.000 173 12337.92 141.62 55407.12 88888.00 2007-06-22 13:31:22.125 173 12337.92 141.57 55407.15 88888.00 2007-06-22 13:31:22.250 173 12337.88 141.57 55407.18 88888.00 2007-06-22 13:31:22.375 173 12337.92 141.60 55407.18 88888.00 2007-06-22 13:31:22.500 173 12338.00 141.68 55407.15 88888.00 2007-06-22 13:31:22.625 173 12338.05 141.62 55407.15 88888.00 2007-06-22 13:31:22.750 173 12337.98 141.57 55407.15 88888.00 2007-06-22 13:31:22.875 173 12337.90 141.55 55407.12 88888.00 2007-06-22 13:31:23.000 173 12337.88 141.60 55407.15 88888.00 2007-06-22 13:31:23.125 173 12337.88 141.65 55407.15 88888.00 2007-06-22 13:31:23.250 173 12337.80 141.60 55407.12 88888.00 2007-06-22 13:31:23.375 173 12337.80 141.57 55407.12 88888.00 2007-06-22 13:31:23.500 173 12337.88 141.55 55407.12 88888.00 2007-06-22 13:31:23.625 173 12337.83 141.53 55407.12 88888.00 2007-06-22 13:31:23.750 173 12337.85 141.57 55407.15 88888.00 2007-06-22 13:31:23.875 173 12337.90 141.65 55407.20 88888.00 2007-06-22 13:31:24.000 173 12337.85 141.65 55407.18 88888.00 2007-06-22 13:31:24.125 173 12337.85 141.60 55407.18 88888.00 2007-06-22 13:31:24.250 173 12337.90 141.60 55407.12 88888.00 2007-06-22 13:31:24.375 173 12337.90 141.57 55407.12 88888.00 2007-06-22 13:31:24.500 173 12337.92 141.62 55407.15 88888.00 2007-06-22 13:31:24.625 173 12337.95 141.62 55407.15 88888.00 2007-06-22 13:31:24.750 173 12337.98 141.62 55407.18 88888.00 2007-06-22 13:31:24.875 173 12338.02 141.60 55407.15 88888.00 2007-06-22 13:31:25.000 173 12338.10 141.60 55407.18 88888.00 2007-06-22 13:31:25.125 173 12338.10 141.70 55407.15 88888.00 2007-06-22 13:31:25.250 173 12338.02 141.65 55407.12 88888.00 2007-06-22 13:31:25.375 173 12338.02 141.60 55407.12 88888.00 2007-06-22 13:31:25.500 173 12338.02 141.60 55407.12 88888.00 2007-06-22 13:31:25.625 173 12338.00 141.62 55407.15 88888.00 2007-06-22 13:31:25.750 173 12337.98 141.62 55407.18 88888.00 2007-06-22 13:31:25.875 173 12338.02 141.68 55407.18 88888.00 2007-06-22 13:31:26.000 173 12338.05 141.70 55407.18 88888.00 2007-06-22 13:31:26.125 173 12338.05 141.62 55407.15 88888.00 2007-06-22 13:31:26.250 173 12337.95 141.53 55407.15 88888.00 2007-06-22 13:31:26.375 173 12337.95 141.55 55407.15 88888.00 2007-06-22 13:31:26.500 173 12337.92 141.62 55407.15 88888.00 2007-06-22 13:31:26.625 173 12337.92 141.68 55407.15 88888.00 2007-06-22 13:31:26.750 173 12337.90 141.65 55407.15 88888.00 2007-06-22 13:31:26.875 173 12337.95 141.62 55407.12 88888.00 2007-06-22 13:31:27.000 173 12338.08 141.68 55407.18 88888.00 2007-06-22 13:31:27.125 173 12338.15 141.68 55407.20 88888.00 2007-06-22 13:31:27.250 173 12338.08 141.65 55407.18 88888.00 2007-06-22 13:31:27.375 173 12338.00 141.62 55407.18 88888.00 2007-06-22 13:31:27.500 173 12338.00 141.65 55407.18 88888.00 2007-06-22 13:31:27.625 173 12338.05 141.65 55407.18 88888.00 2007-06-22 13:31:27.750 173 12338.02 141.60 55407.15 88888.00 2007-06-22 13:31:27.875 173 12337.98 141.62 55407.15 88888.00 2007-06-22 13:31:28.000 173 12337.95 141.60 55407.15 88888.00 2007-06-22 13:31:28.125 173 12338.05 141.57 55407.15 88888.00 2007-06-22 13:31:28.250 173 12338.12 141.60 55407.15 88888.00 2007-06-22 13:31:28.375 173 12338.12 141.62 55407.15 88888.00 2007-06-22 13:31:28.500 173 12338.05 141.57 55407.15 88888.00 2007-06-22 13:31:28.625 173 12337.92 141.57 55407.15 88888.00 2007-06-22 13:31:28.750 173 12338.00 141.68 55407.20 88888.00 2007-06-22 13:31:28.875 173 12338.12 141.68 55407.18 88888.00 2007-06-22 13:31:29.000 173 12338.05 141.57 55407.15 88888.00 2007-06-22 13:31:29.125 173 12337.98 141.57 55407.18 88888.00 2007-06-22 13:31:29.250 173 12337.98 141.60 55407.18 88888.00 2007-06-22 13:31:29.375 173 12337.98 141.60 55407.18 88888.00 2007-06-22 13:31:29.500 173 12337.95 141.60 55407.20 88888.00 2007-06-22 13:31:29.625 173 12338.02 141.57 55407.18 88888.00 2007-06-22 13:31:29.750 173 12338.05 141.55 55407.20 88888.00 2007-06-22 13:31:29.875 173 12338.00 141.55 55407.18 88888.00 2007-06-22 13:31:30.000 173 12338.10 141.60 55407.18 88888.00 2007-06-22 13:31:30.125 173 12338.10 141.57 55407.18 88888.00 2007-06-22 13:31:30.250 173 12338.08 141.57 55407.18 88888.00 2007-06-22 13:31:30.375 173 12338.12 141.60 55407.20 88888.00 2007-06-22 13:31:30.500 173 12338.17 141.60 55407.22 88888.00 2007-06-22 13:31:30.625 173 12338.17 141.60 55407.20 88888.00 2007-06-22 13:31:30.750 173 12338.15 141.57 55407.18 88888.00 2007-06-22 13:31:30.875 173 12338.10 141.57 55407.15 88888.00 2007-06-22 13:31:31.000 173 12338.08 141.57 55407.18 88888.00 2007-06-22 13:31:31.125 173 12338.10 141.60 55407.18 88888.00 2007-06-22 13:31:31.250 173 12338.10 141.53 55407.18 88888.00 2007-06-22 13:31:31.375 173 12338.10 141.55 55407.18 88888.00 2007-06-22 13:31:31.500 173 12338.10 141.53 55407.15 88888.00 2007-06-22 13:31:31.625 173 12338.12 141.60 55407.20 88888.00 2007-06-22 13:31:31.750 173 12338.12 141.65 55407.20 88888.00 2007-06-22 13:31:31.875 173 12338.12 141.57 55407.12 88888.00 2007-06-22 13:31:32.000 173 12338.10 141.55 55407.10 88888.00 2007-06-22 13:31:32.125 173 12338.12 141.55 55407.18 88888.00 2007-06-22 13:31:32.250 173 12338.12 141.55 55407.20 88888.00 2007-06-22 13:31:32.375 173 12338.12 141.53 55407.15 88888.00 2007-06-22 13:31:32.500 173 12338.10 141.53 55407.18 88888.00 2007-06-22 13:31:32.625 173 12338.15 141.55 55407.20 88888.00 2007-06-22 13:31:32.750 173 12338.17 141.53 55407.20 88888.00 2007-06-22 13:31:32.875 173 12338.20 141.50 55407.18 88888.00 2007-06-22 13:31:33.000 173 12338.20 141.45 55407.15 88888.00 2007-06-22 13:31:33.125 173 12338.20 141.50 55407.18 88888.00 2007-06-22 13:31:33.250 173 12338.23 141.55 55407.20 88888.00 2007-06-22 13:31:33.375 173 12338.30 141.55 55407.22 88888.00 2007-06-22 13:31:33.500 173 12338.30 141.53 55407.22 88888.00 2007-06-22 13:31:33.625 173 12338.23 141.50 55407.18 88888.00 2007-06-22 13:31:33.750 173 12338.15 141.40 55407.12 88888.00 2007-06-22 13:31:33.875 173 12338.23 141.43 55407.18 88888.00 2007-06-22 13:31:34.000 173 12338.33 141.47 55407.20 88888.00 2007-06-22 13:31:34.125 173 12338.33 141.53 55407.18 88888.00 2007-06-22 13:31:34.250 173 12338.20 141.50 55407.18 88888.00 2007-06-22 13:31:34.375 173 12338.25 141.47 55407.20 88888.00 2007-06-22 13:31:34.500 173 12338.33 141.47 55407.18 88888.00 2007-06-22 13:31:34.625 173 12338.33 141.47 55407.18 88888.00 2007-06-22 13:31:34.750 173 12338.33 141.47 55407.18 88888.00 2007-06-22 13:31:34.875 173 12338.40 141.50 55407.18 88888.00 2007-06-22 13:31:35.000 173 12338.38 141.47 55407.18 88888.00 2007-06-22 13:31:35.125 173 12338.27 141.45 55407.20 88888.00 2007-06-22 13:31:35.250 173 12338.17 141.45 55407.20 88888.00 2007-06-22 13:31:35.375 173 12338.23 141.50 55407.20 88888.00 2007-06-22 13:31:35.500 173 12338.20 141.53 55407.22 88888.00 2007-06-22 13:31:35.625 173 12338.17 141.50 55407.22 88888.00 2007-06-22 13:31:35.750 173 12338.10 141.45 55407.18 88888.00 2007-06-22 13:31:35.875 173 12338.25 141.45 55407.20 88888.00 2007-06-22 13:31:36.000 173 12338.27 141.40 55407.20 88888.00 2007-06-22 13:31:36.125 173 12338.23 141.40 55407.20 88888.00 2007-06-22 13:31:36.250 173 12338.17 141.38 55407.18 88888.00 2007-06-22 13:31:36.375 173 12338.20 141.38 55407.20 88888.00 2007-06-22 13:31:36.500 173 12338.20 141.35 55407.18 88888.00 2007-06-22 13:31:36.625 173 12338.20 141.38 55407.20 88888.00 2007-06-22 13:31:36.750 173 12338.17 141.35 55407.20 88888.00 2007-06-22 13:31:36.875 173 12338.17 141.43 55407.22 88888.00 2007-06-22 13:31:37.000 173 12338.20 141.45 55407.22 88888.00 2007-06-22 13:31:37.125 173 12338.17 141.45 55407.20 88888.00 2007-06-22 13:31:37.250 173 12338.15 141.43 55407.18 88888.00 2007-06-22 13:31:37.375 173 12338.23 141.40 55407.15 88888.00 2007-06-22 13:31:37.500 173 12338.30 141.38 55407.20 88888.00 2007-06-22 13:31:37.625 173 12338.27 141.35 55407.20 88888.00 2007-06-22 13:31:37.750 173 12338.23 141.38 55407.20 88888.00 2007-06-22 13:31:37.875 173 12338.23 141.40 55407.18 88888.00 2007-06-22 13:31:38.000 173 12338.27 141.38 55407.18 88888.00 2007-06-22 13:31:38.125 173 12338.25 141.35 55407.20 88888.00 2007-06-22 13:31:38.250 173 12338.17 141.35 55407.20 88888.00 2007-06-22 13:31:38.375 173 12338.23 141.40 55407.20 88888.00 2007-06-22 13:31:38.500 173 12338.23 141.35 55407.20 88888.00 2007-06-22 13:31:38.625 173 12338.12 141.35 55407.20 88888.00 2007-06-22 13:31:38.750 173 12338.23 141.45 55407.20 88888.00 2007-06-22 13:31:38.875 173 12338.30 141.43 55407.22 88888.00 2007-06-22 13:31:39.000 173 12338.25 141.30 55407.20 88888.00 2007-06-22 13:31:39.125 173 12338.27 141.30 55407.20 88888.00 2007-06-22 13:31:39.250 173 12338.27 141.32 55407.20 88888.00 2007-06-22 13:31:39.375 173 12338.27 141.35 55407.20 88888.00 2007-06-22 13:31:39.500 173 12338.35 141.32 55407.22 88888.00 2007-06-22 13:31:39.625 173 12338.40 141.28 55407.20 88888.00 2007-06-22 13:31:39.750 173 12338.33 141.28 55407.18 88888.00 2007-06-22 13:31:39.875 173 12338.38 141.28 55407.22 88888.00 2007-06-22 13:31:40.000 173 12338.35 141.28 55407.22 88888.00 2007-06-22 13:31:40.125 173 12338.33 141.25 55407.22 88888.00 2007-06-22 13:31:40.250 173 12338.27 141.18 55407.18 88888.00 2007-06-22 13:31:40.375 173 12338.40 141.22 55407.20 88888.00 2007-06-22 13:31:40.500 173 12338.42 141.25 55407.20 88888.00 2007-06-22 13:31:40.625 173 12338.35 141.18 55407.20 88888.00 2007-06-22 13:31:40.750 173 12338.30 141.18 55407.18 88888.00 2007-06-22 13:31:40.875 173 12338.33 141.20 55407.20 88888.00 2007-06-22 13:31:41.000 173 12338.42 141.20 55407.20 88888.00 2007-06-22 13:31:41.125 173 12338.45 141.20 55407.20 88888.00 2007-06-22 13:31:41.250 173 12338.38 141.20 55407.20 88888.00 2007-06-22 13:31:41.375 173 12338.38 141.18 55407.20 88888.00 2007-06-22 13:31:41.500 173 12338.38 141.20 55407.22 88888.00 2007-06-22 13:31:41.625 173 12338.40 141.22 55407.22 88888.00 2007-06-22 13:31:41.750 173 12338.38 141.22 55407.25 88888.00 2007-06-22 13:31:41.875 173 12338.30 141.18 55407.20 88888.00 2007-06-22 13:31:42.000 173 12338.30 141.20 55407.20 88888.00 2007-06-22 13:31:42.125 173 12338.25 141.18 55407.20 88888.00 2007-06-22 13:31:42.250 173 12338.20 141.05 55407.15 88888.00 2007-06-22 13:31:42.375 173 12338.25 141.05 55407.18 88888.00 2007-06-22 13:31:42.500 173 12338.30 141.10 55407.15 88888.00 2007-06-22 13:31:42.625 173 12338.35 141.15 55407.20 88888.00 2007-06-22 13:31:42.750 173 12338.38 141.15 55407.20 88888.00 2007-06-22 13:31:42.875 173 12338.40 141.15 55407.22 88888.00 2007-06-22 13:31:43.000 173 12338.45 141.12 55407.22 88888.00 2007-06-22 13:31:43.125 173 12338.42 141.10 55407.20 88888.00 2007-06-22 13:31:43.250 173 12338.38 141.07 55407.18 88888.00 2007-06-22 13:31:43.375 173 12338.40 141.15 55407.20 88888.00 2007-06-22 13:31:43.500 173 12338.35 141.10 55407.18 88888.00 2007-06-22 13:31:43.625 173 12338.33 141.10 55407.20 88888.00 2007-06-22 13:31:43.750 173 12338.33 141.05 55407.20 88888.00 2007-06-22 13:31:43.875 173 12338.40 141.05 55407.22 88888.00 2007-06-22 13:31:44.000 173 12338.48 141.05 55407.25 88888.00 2007-06-22 13:31:44.125 173 12338.48 141.10 55407.25 88888.00 2007-06-22 13:31:44.250 173 12338.40 141.07 55407.20 88888.00 2007-06-22 13:31:44.375 173 12338.42 141.07 55407.20 88888.00 2007-06-22 13:31:44.500 173 12338.45 141.05 55407.22 88888.00 2007-06-22 13:31:44.625 173 12338.38 141.03 55407.22 88888.00 2007-06-22 13:31:44.750 173 12338.38 141.00 55407.22 88888.00 2007-06-22 13:31:44.875 173 12338.40 140.97 55407.25 88888.00 2007-06-22 13:31:45.000 173 12338.42 140.97 55407.25 88888.00 2007-06-22 13:31:45.125 173 12338.45 141.03 55407.28 88888.00 2007-06-22 13:31:45.250 173 12338.38 141.03 55407.25 88888.00 2007-06-22 13:31:45.375 173 12338.35 141.03 55407.22 88888.00 2007-06-22 13:31:45.500 173 12338.38 141.03 55407.22 88888.00 2007-06-22 13:31:45.625 173 12338.42 141.03 55407.30 88888.00 2007-06-22 13:31:45.750 173 12338.40 141.03 55407.28 88888.00 2007-06-22 13:31:45.875 173 12338.45 141.03 55407.25 88888.00 2007-06-22 13:31:46.000 173 12338.52 141.05 55407.25 88888.00 2007-06-22 13:31:46.125 173 12338.52 141.07 55407.25 88888.00 2007-06-22 13:31:46.250 173 12338.52 140.97 55407.25 88888.00 2007-06-22 13:31:46.375 173 12338.55 141.00 55407.25 88888.00 2007-06-22 13:31:46.500 173 12338.52 140.97 55407.25 88888.00 2007-06-22 13:31:46.625 173 12338.52 140.97 55407.20 88888.00 2007-06-22 13:31:46.750 173 12338.52 141.00 55407.22 88888.00 2007-06-22 13:31:46.875 173 12338.55 141.03 55407.22 88888.00 2007-06-22 13:31:47.000 173 12338.58 140.97 55407.22 88888.00 2007-06-22 13:31:47.125 173 12338.52 140.93 55407.20 88888.00 2007-06-22 13:31:47.250 173 12338.52 140.95 55407.20 88888.00 2007-06-22 13:31:47.375 173 12338.52 140.97 55407.18 88888.00 2007-06-22 13:31:47.500 173 12338.52 140.97 55407.20 88888.00 2007-06-22 13:31:47.625 173 12338.50 140.97 55407.20 88888.00 2007-06-22 13:31:47.750 173 12338.60 140.90 55407.20 88888.00 2007-06-22 13:31:47.875 173 12338.60 140.93 55407.20 88888.00 2007-06-22 13:31:48.000 173 12338.60 140.95 55407.22 88888.00 2007-06-22 13:31:48.125 173 12338.62 140.93 55407.22 88888.00 2007-06-22 13:31:48.250 173 12338.60 140.88 55407.20 88888.00 2007-06-22 13:31:48.375 173 12338.55 140.85 55407.18 88888.00 2007-06-22 13:31:48.500 173 12338.50 140.90 55407.20 88888.00 2007-06-22 13:31:48.625 173 12338.45 140.90 55407.20 88888.00 2007-06-22 13:31:48.750 173 12338.55 140.93 55407.22 88888.00 2007-06-22 13:31:48.875 173 12338.62 140.88 55407.22 88888.00 2007-06-22 13:31:49.000 173 12338.60 140.88 55407.22 88888.00 2007-06-22 13:31:49.125 173 12338.50 140.93 55407.25 88888.00 2007-06-22 13:31:49.250 173 12338.48 140.85 55407.28 88888.00 2007-06-22 13:31:49.375 173 12338.55 140.93 55407.28 88888.00 2007-06-22 13:31:49.500 173 12338.50 140.95 55407.28 88888.00 2007-06-22 13:31:49.625 173 12338.58 140.90 55407.28 88888.00 2007-06-22 13:31:49.750 173 12338.58 140.82 55407.22 88888.00 2007-06-22 13:31:49.875 173 12338.55 140.85 55407.25 88888.00 2007-06-22 13:31:50.000 173 12338.58 140.90 55407.28 88888.00 2007-06-22 13:31:50.125 173 12338.58 140.95 55407.30 88888.00 2007-06-22 13:31:50.250 173 12338.58 140.85 55407.25 88888.00 2007-06-22 13:31:50.375 173 12338.52 140.82 55407.20 88888.00 2007-06-22 13:31:50.500 173 12338.52 140.85 55407.22 88888.00 2007-06-22 13:31:50.625 173 12338.55 140.88 55407.22 88888.00 2007-06-22 13:31:50.750 173 12338.55 140.88 55407.25 88888.00 2007-06-22 13:31:50.875 173 12338.45 140.85 55407.25 88888.00 2007-06-22 13:31:51.000 173 12338.45 140.90 55407.22 88888.00 2007-06-22 13:31:51.125 173 12338.55 140.90 55407.25 88888.00 2007-06-22 13:31:51.250 173 12338.58 140.82 55407.25 88888.00 2007-06-22 13:31:51.375 173 12338.52 140.85 55407.25 88888.00 2007-06-22 13:31:51.500 173 12338.45 140.85 55407.25 88888.00 2007-06-22 13:31:51.625 173 12338.50 140.88 55407.28 88888.00 2007-06-22 13:31:51.750 173 12338.52 140.85 55407.28 88888.00 2007-06-22 13:31:51.875 173 12338.55 140.85 55407.25 88888.00 2007-06-22 13:31:52.000 173 12338.52 140.88 55407.25 88888.00 2007-06-22 13:31:52.125 173 12338.48 140.82 55407.25 88888.00 2007-06-22 13:31:52.250 173 12338.45 140.80 55407.28 88888.00 2007-06-22 13:31:52.375 173 12338.55 140.82 55407.28 88888.00 2007-06-22 13:31:52.500 173 12338.55 140.80 55407.25 88888.00 2007-06-22 13:31:52.625 173 12338.55 140.82 55407.25 88888.00 2007-06-22 13:31:52.750 173 12338.62 140.85 55407.25 88888.00 2007-06-22 13:31:52.875 173 12338.67 140.85 55407.25 88888.00 2007-06-22 13:31:53.000 173 12338.60 140.78 55407.28 88888.00 2007-06-22 13:31:53.125 173 12338.62 140.80 55407.30 88888.00 2007-06-22 13:31:53.250 173 12338.58 140.75 55407.32 88888.00 2007-06-22 13:31:53.375 173 12338.58 140.78 55407.30 88888.00 2007-06-22 13:31:53.500 173 12338.55 140.75 55407.30 88888.00 2007-06-22 13:31:53.625 173 12338.50 140.70 55407.22 88888.00 2007-06-22 13:31:53.750 173 12338.42 140.68 55407.25 88888.00 2007-06-22 13:31:53.875 173 12338.45 140.75 55407.25 88888.00 2007-06-22 13:31:54.000 173 12338.52 140.78 55407.28 88888.00 2007-06-22 13:31:54.125 173 12338.58 140.78 55407.30 88888.00 2007-06-22 13:31:54.250 173 12338.58 140.80 55407.32 88888.00 2007-06-22 13:31:54.375 173 12338.55 140.78 55407.30 88888.00 2007-06-22 13:31:54.500 173 12338.48 140.72 55407.28 88888.00 2007-06-22 13:31:54.625 173 12338.48 140.68 55407.28 88888.00 2007-06-22 13:31:54.750 173 12338.50 140.65 55407.30 88888.00 2007-06-22 13:31:54.875 173 12338.45 140.65 55407.30 88888.00 2007-06-22 13:31:55.000 173 12338.42 140.68 55407.32 88888.00 2007-06-22 13:31:55.125 173 12338.45 140.68 55407.32 88888.00 2007-06-22 13:31:55.250 173 12338.45 140.70 55407.35 88888.00 2007-06-22 13:31:55.375 173 12338.52 140.70 55407.35 88888.00 2007-06-22 13:31:55.500 173 12338.50 140.72 55407.35 88888.00 2007-06-22 13:31:55.625 173 12338.48 140.65 55407.32 88888.00 2007-06-22 13:31:55.750 173 12338.48 140.60 55407.32 88888.00 2007-06-22 13:31:55.875 173 12338.50 140.65 55407.32 88888.00 2007-06-22 13:31:56.000 173 12338.50 140.68 55407.30 88888.00 2007-06-22 13:31:56.125 173 12338.50 140.70 55407.30 88888.00 2007-06-22 13:31:56.250 173 12338.50 140.60 55407.35 88888.00 2007-06-22 13:31:56.375 173 12338.52 140.60 55407.28 88888.00 2007-06-22 13:31:56.500 173 12338.50 140.55 55407.25 88888.00 2007-06-22 13:31:56.625 173 12338.55 140.57 55407.28 88888.00 2007-06-22 13:31:56.750 173 12338.52 140.65 55407.28 88888.00 2007-06-22 13:31:56.875 173 12338.50 140.65 55407.28 88888.00 2007-06-22 13:31:57.000 173 12338.48 140.60 55407.25 88888.00 2007-06-22 13:31:57.125 173 12338.48 140.62 55407.28 88888.00 2007-06-22 13:31:57.250 173 12338.50 140.60 55407.30 88888.00 2007-06-22 13:31:57.375 173 12338.48 140.57 55407.30 88888.00 2007-06-22 13:31:57.500 173 12338.50 140.57 55407.32 88888.00 2007-06-22 13:31:57.625 173 12338.55 140.60 55407.30 88888.00 2007-06-22 13:31:57.750 173 12338.58 140.62 55407.30 88888.00 2007-06-22 13:31:57.875 173 12338.65 140.60 55407.32 88888.00 2007-06-22 13:31:58.000 173 12338.62 140.55 55407.32 88888.00 2007-06-22 13:31:58.125 173 12338.55 140.55 55407.40 88888.00 2007-06-22 13:31:58.250 173 12338.42 140.50 55407.32 88888.00 2007-06-22 13:31:58.375 173 12338.45 140.53 55407.38 88888.00 2007-06-22 13:31:58.500 173 12338.48 140.53 55407.38 88888.00 2007-06-22 13:31:58.625 173 12338.48 140.55 55407.35 88888.00 2007-06-22 13:31:58.750 173 12338.50 140.57 55407.38 88888.00 2007-06-22 13:31:58.875 173 12338.50 140.55 55407.35 88888.00 2007-06-22 13:31:59.000 173 12338.48 140.50 55407.35 88888.00 2007-06-22 13:31:59.125 173 12338.45 140.50 55407.38 88888.00 2007-06-22 13:31:59.250 173 12338.45 140.55 55407.40 88888.00 2007-06-22 13:31:59.375 173 12338.52 140.55 55407.38 88888.00 2007-06-22 13:31:59.500 173 12338.48 140.53 55407.35 88888.00 2007-06-22 13:31:59.625 173 12338.45 140.43 55407.32 88888.00 2007-06-22 13:31:59.750 173 12338.50 140.50 55407.32 88888.00 2007-06-22 13:31:59.875 173 12338.52 140.53 55407.38 88888.00 2007-06-22 13:32:00.000 173 12338.48 140.50 55407.35 88888.00 2007-06-22 13:32:00.125 173 12338.38 140.47 55407.38 88888.00 2007-06-22 13:32:00.250 173 12338.42 140.50 55407.40 88888.00 2007-06-22 13:32:00.375 173 12338.50 140.50 55407.38 88888.00 2007-06-22 13:32:00.500 173 12338.45 140.47 55407.38 88888.00 2007-06-22 13:32:00.625 173 12338.48 140.47 55407.40 88888.00 2007-06-22 13:32:00.750 173 12338.52 140.53 55407.38 88888.00 2007-06-22 13:32:00.875 173 12338.58 140.53 55407.40 88888.00 2007-06-22 13:32:01.000 173 12338.55 140.43 55407.38 88888.00 2007-06-22 13:32:01.125 173 12338.50 140.40 55407.38 88888.00 2007-06-22 13:32:01.250 173 12338.42 140.45 55407.43 88888.00 2007-06-22 13:32:01.375 173 12338.45 140.47 55407.40 88888.00 2007-06-22 13:32:01.500 173 12338.45 140.43 55407.35 88888.00 2007-06-22 13:32:01.625 173 12338.42 140.40 55407.40 88888.00 2007-06-22 13:32:01.750 173 12338.42 140.55 55407.45 88888.00 2007-06-22 13:32:01.875 173 12338.42 140.57 55407.43 88888.00 2007-06-22 13:32:02.000 173 12338.40 140.47 55407.38 88888.00 2007-06-22 13:32:02.125 173 12338.42 140.45 55407.40 88888.00 2007-06-22 13:32:02.250 173 12338.40 140.47 55407.40 88888.00 2007-06-22 13:32:02.375 173 12338.42 140.45 55407.40 88888.00 2007-06-22 13:32:02.500 173 12338.38 140.40 55407.35 88888.00 2007-06-22 13:32:02.625 173 12338.35 140.47 55407.38 88888.00 2007-06-22 13:32:02.750 173 12338.35 140.50 55407.40 88888.00 2007-06-22 13:32:02.875 173 12338.35 140.45 55407.38 88888.00 2007-06-22 13:32:03.000 173 12338.33 140.43 55407.38 88888.00 2007-06-22 13:32:03.125 173 12338.35 140.43 55407.38 88888.00 2007-06-22 13:32:03.250 173 12338.35 140.43 55407.38 88888.00 2007-06-22 13:32:03.375 173 12338.40 140.45 55407.38 88888.00 2007-06-22 13:32:03.500 173 12338.45 140.55 55407.45 88888.00 2007-06-22 13:32:03.625 173 12338.42 140.55 55407.43 88888.00 2007-06-22 13:32:03.750 173 12338.42 140.50 55407.40 88888.00 2007-06-22 13:32:03.875 173 12338.35 140.50 55407.40 88888.00 2007-06-22 13:32:04.000 173 12338.33 140.45 55407.40 88888.00 2007-06-22 13:32:04.125 173 12338.23 140.40 55407.40 88888.00 2007-06-22 13:32:04.250 173 12338.25 140.40 55407.40 88888.00 2007-06-22 13:32:04.375 173 12338.30 140.43 55407.38 88888.00 2007-06-22 13:32:04.500 173 12338.33 140.45 55407.43 88888.00 2007-06-22 13:32:04.625 173 12338.35 140.45 55407.45 88888.00 2007-06-22 13:32:04.750 173 12338.30 140.45 55407.40 88888.00 2007-06-22 13:32:04.875 173 12338.30 140.45 55407.45 88888.00 2007-06-22 13:32:05.000 173 12338.27 140.45 55407.40 88888.00 2007-06-22 13:32:05.125 173 12338.20 140.43 55407.38 88888.00 2007-06-22 13:32:05.250 173 12338.17 140.35 55407.43 88888.00 2007-06-22 13:32:05.375 173 12338.27 140.43 55407.40 88888.00 2007-06-22 13:32:05.500 173 12338.35 140.43 55407.43 88888.00 2007-06-22 13:32:05.625 173 12338.38 140.47 55407.43 88888.00 2007-06-22 13:32:05.750 173 12338.33 140.40 55407.43 88888.00 2007-06-22 13:32:05.875 173 12338.33 140.45 55407.43 88888.00 2007-06-22 13:32:06.000 173 12338.35 140.43 55407.40 88888.00 2007-06-22 13:32:06.125 173 12338.27 140.38 55407.40 88888.00 2007-06-22 13:32:06.250 173 12338.25 140.40 55407.47 88888.00 2007-06-22 13:32:06.375 173 12338.33 140.45 55407.47 88888.00 2007-06-22 13:32:06.500 173 12338.27 140.45 55407.47 88888.00 2007-06-22 13:32:06.625 173 12338.20 140.38 55407.45 88888.00 2007-06-22 13:32:06.750 173 12338.23 140.38 55407.45 88888.00 2007-06-22 13:32:06.875 173 12338.20 140.43 55407.50 88888.00 2007-06-22 13:32:07.000 173 12338.20 140.40 55407.47 88888.00 2007-06-22 13:32:07.125 173 12338.23 140.43 55407.50 88888.00 2007-06-22 13:32:07.250 173 12338.20 140.43 55407.47 88888.00 2007-06-22 13:32:07.375 173 12338.17 140.38 55407.45 88888.00 2007-06-22 13:32:07.500 173 12338.10 140.40 55407.45 88888.00 2007-06-22 13:32:07.625 173 12338.08 140.40 55407.45 88888.00 2007-06-22 13:32:07.750 173 12338.12 140.32 55407.45 88888.00 2007-06-22 13:32:07.875 173 12338.12 140.35 55407.43 88888.00 2007-06-22 13:32:08.000 173 12338.17 140.38 55407.43 88888.00 2007-06-22 13:32:08.125 173 12338.23 140.43 55407.50 88888.00 2007-06-22 13:32:08.250 173 12338.20 140.43 55407.47 88888.00 2007-06-22 13:32:08.375 173 12338.15 140.43 55407.47 88888.00 2007-06-22 13:32:08.500 173 12338.08 140.43 55407.45 88888.00 2007-06-22 13:32:08.625 173 12338.08 140.40 55407.40 88888.00 2007-06-22 13:32:08.750 173 12338.12 140.40 55407.45 88888.00 2007-06-22 13:32:08.875 173 12338.10 140.40 55407.45 88888.00 2007-06-22 13:32:09.000 173 12338.12 140.38 55407.45 88888.00 2007-06-22 13:32:09.125 173 12338.12 140.38 55407.47 88888.00 2007-06-22 13:32:09.250 173 12338.15 140.45 55407.53 88888.00 2007-06-22 13:32:09.375 173 12338.20 140.45 55407.50 88888.00 2007-06-22 13:32:09.500 173 12338.20 140.47 55407.47 88888.00 2007-06-22 13:32:09.625 173 12338.12 140.45 55407.50 88888.00 2007-06-22 13:32:09.750 173 12338.10 140.45 55407.47 88888.00 2007-06-22 13:32:09.875 173 12338.05 140.38 55407.45 88888.00 2007-06-22 13:32:10.000 173 12338.10 140.32 55407.47 88888.00 2007-06-22 13:32:10.125 173 12338.12 140.38 55407.50 88888.00 2007-06-22 13:32:10.250 173 12338.17 140.40 55407.50 88888.00 2007-06-22 13:32:10.375 173 12338.17 140.43 55407.50 88888.00 2007-06-22 13:32:10.500 173 12338.17 140.43 55407.47 88888.00 2007-06-22 13:32:10.625 173 12338.17 140.38 55407.50 88888.00 2007-06-22 13:32:10.750 173 12338.23 140.35 55407.50 88888.00 2007-06-22 13:32:10.875 173 12338.20 140.38 55407.50 88888.00 2007-06-22 13:32:11.000 173 12338.17 140.32 55407.47 88888.00 2007-06-22 13:32:11.125 173 12338.17 140.35 55407.53 88888.00 2007-06-22 13:32:11.250 173 12338.20 140.40 55407.50 88888.00 2007-06-22 13:32:11.375 173 12338.27 140.45 55407.50 88888.00 2007-06-22 13:32:11.500 173 12338.27 140.47 55407.53 88888.00 2007-06-22 13:32:11.625 173 12338.20 140.43 55407.47 88888.00 2007-06-22 13:32:11.750 173 12338.23 140.43 55407.50 88888.00 2007-06-22 13:32:11.875 173 12338.20 140.40 55407.50 88888.00 2007-06-22 13:32:12.000 173 12338.15 140.40 55407.47 88888.00 2007-06-22 13:32:12.125 173 12338.17 140.40 55407.50 88888.00 2007-06-22 13:32:12.250 173 12338.17 140.35 55407.45 88888.00 2007-06-22 13:32:12.375 173 12338.17 140.35 55407.45 88888.00 2007-06-22 13:32:12.500 173 12338.17 140.30 55407.45 88888.00 2007-06-22 13:32:12.625 173 12338.17 140.32 55407.47 88888.00 2007-06-22 13:32:12.750 173 12338.27 140.35 55407.45 88888.00 2007-06-22 13:32:12.875 173 12338.30 140.38 55407.53 88888.00 2007-06-22 13:32:13.000 173 12338.30 140.40 55407.50 88888.00 2007-06-22 13:32:13.125 173 12338.30 140.43 55407.53 88888.00 2007-06-22 13:32:13.250 173 12338.23 140.35 55407.50 88888.00 2007-06-22 13:32:13.375 173 12338.20 140.32 55407.50 88888.00 2007-06-22 13:32:13.500 173 12338.25 140.38 55407.50 88888.00 2007-06-22 13:32:13.625 173 12338.23 140.30 55407.50 88888.00 2007-06-22 13:32:13.750 173 12338.17 140.35 55407.50 88888.00 2007-06-22 13:32:13.875 173 12338.17 140.35 55407.53 88888.00 2007-06-22 13:32:14.000 173 12338.23 140.38 55407.50 88888.00 2007-06-22 13:32:14.125 173 12338.27 140.35 55407.50 88888.00 2007-06-22 13:32:14.250 173 12338.23 140.32 55407.53 88888.00 2007-06-22 13:32:14.375 173 12338.23 140.40 55407.50 88888.00 2007-06-22 13:32:14.500 173 12338.23 140.40 55407.50 88888.00 2007-06-22 13:32:14.625 173 12338.25 140.43 55407.50 88888.00 2007-06-22 13:32:14.750 173 12338.33 140.43 55407.50 88888.00 2007-06-22 13:32:14.875 173 12338.33 140.43 55407.43 88888.00 2007-06-22 13:32:15.000 173 12338.30 140.35 55407.47 88888.00 2007-06-22 13:32:15.125 173 12338.27 140.38 55407.47 88888.00 2007-06-22 13:32:15.250 173 12338.25 140.35 55407.50 88888.00 2007-06-22 13:32:15.375 173 12338.20 140.30 55407.47 88888.00 2007-06-22 13:32:15.500 173 12338.25 140.32 55407.50 88888.00 2007-06-22 13:32:15.625 173 12338.30 140.38 55407.50 88888.00 2007-06-22 13:32:15.750 173 12338.33 140.35 55407.45 88888.00 2007-06-22 13:32:15.875 173 12338.27 140.28 55407.45 88888.00 2007-06-22 13:32:16.000 173 12338.25 140.28 55407.43 88888.00 2007-06-22 13:32:16.125 173 12338.27 140.32 55407.45 88888.00 2007-06-22 13:32:16.250 173 12338.27 140.28 55407.47 88888.00 2007-06-22 13:32:16.375 173 12338.27 140.30 55407.47 88888.00 2007-06-22 13:32:16.500 173 12338.23 140.25 55407.43 88888.00 2007-06-22 13:32:16.625 173 12338.23 140.30 55407.43 88888.00 2007-06-22 13:32:16.750 173 12338.25 140.35 55407.45 88888.00 2007-06-22 13:32:16.875 173 12338.27 140.32 55407.45 88888.00 2007-06-22 13:32:17.000 173 12338.30 140.30 55407.45 88888.00 2007-06-22 13:32:17.125 173 12338.30 140.25 55407.45 88888.00 2007-06-22 13:32:17.250 173 12338.38 140.30 55407.47 88888.00 2007-06-22 13:32:17.375 173 12338.35 140.28 55407.47 88888.00 2007-06-22 13:32:17.500 173 12338.27 140.22 55407.40 88888.00 2007-06-22 13:32:17.625 173 12338.27 140.22 55407.43 88888.00 2007-06-22 13:32:17.750 173 12338.38 140.28 55407.43 88888.00 2007-06-22 13:32:17.875 173 12338.35 140.28 55407.45 88888.00 2007-06-22 13:32:18.000 173 12338.38 140.20 55407.40 88888.00 2007-06-22 13:32:18.125 173 12338.38 140.20 55407.43 88888.00 2007-06-22 13:32:18.250 173 12338.40 140.22 55407.43 88888.00 2007-06-22 13:32:18.375 173 12338.45 140.22 55407.40 88888.00 2007-06-22 13:32:18.500 173 12338.45 140.20 55407.40 88888.00 2007-06-22 13:32:18.625 173 12338.50 140.18 55407.38 88888.00 2007-06-22 13:32:18.750 173 12338.48 140.18 55407.40 88888.00 2007-06-22 13:32:18.875 173 12338.35 140.12 55407.40 88888.00 2007-06-22 13:32:19.000 173 12338.30 140.12 55407.38 88888.00 2007-06-22 13:32:19.125 173 12338.35 140.12 55407.43 88888.00 2007-06-22 13:32:19.250 173 12338.35 140.18 55407.47 88888.00 2007-06-22 13:32:19.375 173 12338.35 140.15 55407.43 88888.00 2007-06-22 13:32:19.500 173 12338.38 140.18 55407.43 88888.00 2007-06-22 13:32:19.625 173 12338.35 140.18 55407.45 88888.00 2007-06-22 13:32:19.750 173 12338.40 140.12 55407.47 88888.00 2007-06-22 13:32:19.875 173 12338.48 140.15 55407.45 88888.00 2007-06-22 13:32:20.000 173 12338.48 140.15 55407.45 88888.00 2007-06-22 13:32:20.125 173 12338.42 140.15 55407.45 88888.00 2007-06-22 13:32:20.250 173 12338.40 140.07 55407.45 88888.00 2007-06-22 13:32:20.375 173 12338.42 140.07 55407.43 88888.00 2007-06-22 13:32:20.500 173 12338.48 140.15 55407.47 88888.00 2007-06-22 13:32:20.625 173 12338.45 140.15 55407.50 88888.00 2007-06-22 13:32:20.750 173 12338.42 140.10 55407.45 88888.00 2007-06-22 13:32:20.875 173 12338.42 140.10 55407.47 88888.00 2007-06-22 13:32:21.000 173 12338.38 140.10 55407.40 88888.00 2007-06-22 13:32:21.125 173 12338.35 140.07 55407.43 88888.00 2007-06-22 13:32:21.250 173 12338.33 140.10 55407.43 88888.00 2007-06-22 13:32:21.375 173 12338.35 140.12 55407.45 88888.00 2007-06-22 13:32:21.500 173 12338.35 140.10 55407.47 88888.00 2007-06-22 13:32:21.625 173 12338.38 140.05 55407.43 88888.00 2007-06-22 13:32:21.750 173 12338.45 140.07 55407.45 88888.00 2007-06-22 13:32:21.875 173 12338.42 140.07 55407.47 88888.00 2007-06-22 13:32:22.000 173 12338.40 140.10 55407.45 88888.00 2007-06-22 13:32:22.125 173 12338.40 140.07 55407.47 88888.00 2007-06-22 13:32:22.250 173 12338.42 140.05 55407.47 88888.00 2007-06-22 13:32:22.375 173 12338.50 140.05 55407.45 88888.00 2007-06-22 13:32:22.500 173 12338.45 139.97 55407.45 88888.00 2007-06-22 13:32:22.625 173 12338.45 139.97 55407.43 88888.00 2007-06-22 13:32:22.750 173 12338.48 140.05 55407.45 88888.00 2007-06-22 13:32:22.875 173 12338.48 140.03 55407.45 88888.00 2007-06-22 13:32:23.000 173 12338.52 140.03 55407.45 88888.00 2007-06-22 13:32:23.125 173 12338.42 139.97 55407.47 88888.00 2007-06-22 13:32:23.250 173 12338.42 139.93 55407.45 88888.00 2007-06-22 13:32:23.375 173 12338.50 140.00 55407.45 88888.00 2007-06-22 13:32:23.500 173 12338.55 140.05 55407.45 88888.00 2007-06-22 13:32:23.625 173 12338.50 140.03 55407.45 88888.00 2007-06-22 13:32:23.750 173 12338.55 139.97 55407.47 88888.00 2007-06-22 13:32:23.875 173 12338.58 140.00 55407.43 88888.00 2007-06-22 13:32:24.000 173 12338.52 139.95 55407.43 88888.00 2007-06-22 13:32:24.125 173 12338.52 139.95 55407.43 88888.00 2007-06-22 13:32:24.250 173 12338.58 139.93 55407.43 88888.00 2007-06-22 13:32:24.375 173 12338.58 139.90 55407.40 88888.00 2007-06-22 13:32:24.500 173 12338.52 139.90 55407.43 88888.00 2007-06-22 13:32:24.625 173 12338.50 139.93 55407.45 88888.00 2007-06-22 13:32:24.750 173 12338.55 139.93 55407.50 88888.00 2007-06-22 13:32:24.875 173 12338.55 139.88 55407.47 88888.00 2007-06-22 13:32:25.000 173 12338.58 139.85 55407.47 88888.00 2007-06-22 13:32:25.125 173 12338.52 139.85 55407.45 88888.00 2007-06-22 13:32:25.250 173 12338.50 139.90 55407.50 88888.00 2007-06-22 13:32:25.375 173 12338.48 139.95 55407.47 88888.00 2007-06-22 13:32:25.500 173 12338.50 139.90 55407.45 88888.00 2007-06-22 13:32:25.625 173 12338.52 139.85 55407.45 88888.00 2007-06-22 13:32:25.750 173 12338.42 139.82 55407.45 88888.00 2007-06-22 13:32:25.875 173 12338.40 139.88 55407.50 88888.00 2007-06-22 13:32:26.000 173 12338.48 139.88 55407.50 88888.00 2007-06-22 13:32:26.125 173 12338.52 139.85 55407.47 88888.00 2007-06-22 13:32:26.250 173 12338.50 139.85 55407.47 88888.00 2007-06-22 13:32:26.375 173 12338.48 139.88 55407.50 88888.00 2007-06-22 13:32:26.500 173 12338.38 139.82 55407.50 88888.00 2007-06-22 13:32:26.625 173 12338.42 139.82 55407.45 88888.00 2007-06-22 13:32:26.750 173 12338.52 139.85 55407.50 88888.00 2007-06-22 13:32:26.875 173 12338.52 139.82 55407.53 88888.00 2007-06-22 13:32:27.000 173 12338.40 139.75 55407.43 88888.00 2007-06-22 13:32:27.125 173 12338.38 139.80 55407.45 88888.00 2007-06-22 13:32:27.250 173 12338.42 139.80 55407.50 88888.00 2007-06-22 13:32:27.375 173 12338.50 139.80 55407.50 88888.00 2007-06-22 13:32:27.500 173 12338.52 139.82 55407.53 88888.00 2007-06-22 13:32:27.625 173 12338.52 139.82 55407.53 88888.00 2007-06-22 13:32:27.750 173 12338.45 139.78 55407.50 88888.00 2007-06-22 13:32:27.875 173 12338.48 139.78 55407.47 88888.00 2007-06-22 13:32:28.000 173 12338.50 139.78 55407.50 88888.00 2007-06-22 13:32:28.125 173 12338.45 139.75 55407.50 88888.00 2007-06-22 13:32:28.250 173 12338.38 139.70 55407.47 88888.00 2007-06-22 13:32:28.375 173 12338.42 139.72 55407.50 88888.00 2007-06-22 13:32:28.500 173 12338.48 139.75 55407.50 88888.00 2007-06-22 13:32:28.625 173 12338.52 139.75 55407.53 88888.00 2007-06-22 13:32:28.750 173 12338.45 139.68 55407.50 88888.00 2007-06-22 13:32:28.875 173 12338.52 139.65 55407.50 88888.00 2007-06-22 13:32:29.000 173 12338.52 139.65 55407.53 88888.00 2007-06-22 13:32:29.125 173 12338.45 139.60 55407.53 88888.00 2007-06-22 13:32:29.250 173 12338.45 139.60 55407.53 88888.00 2007-06-22 13:32:29.375 173 12338.45 139.68 55407.55 88888.00 2007-06-22 13:32:29.500 173 12338.42 139.62 55407.53 88888.00 2007-06-22 13:32:29.625 173 12338.48 139.62 55407.50 88888.00 2007-06-22 13:32:29.750 173 12338.45 139.60 55407.50 88888.00 2007-06-22 13:32:29.875 173 12338.52 139.60 55407.50 88888.00 2007-06-22 13:32:30.000 173 12338.42 139.55 55407.50 88888.00 2007-06-22 13:32:30.125 173 12338.38 139.57 55407.53 88888.00 2007-06-22 13:32:30.250 173 12338.33 139.55 55407.50 88888.00 2007-06-22 13:32:30.375 173 12338.33 139.57 55407.50 88888.00 2007-06-22 13:32:30.500 173 12338.33 139.57 55407.55 88888.00 2007-06-22 13:32:30.625 173 12338.33 139.62 55407.55 88888.00 2007-06-22 13:32:30.750 173 12338.35 139.68 55407.57 88888.00 2007-06-22 13:32:30.875 173 12338.38 139.62 55407.53 88888.00 2007-06-22 13:32:31.000 173 12338.40 139.55 55407.47 88888.00 2007-06-22 13:32:31.125 173 12338.38 139.53 55407.50 88888.00 2007-06-22 13:32:31.250 173 12338.27 139.47 55407.47 88888.00 2007-06-22 13:32:31.375 173 12338.30 139.45 55407.50 88888.00 2007-06-22 13:32:31.500 173 12338.33 139.50 55407.50 88888.00 2007-06-22 13:32:31.625 173 12338.38 139.57 55407.55 88888.00 2007-06-22 13:32:31.750 173 12338.35 139.60 55407.57 88888.00 2007-06-22 13:32:31.875 173 12338.25 139.53 55407.57 88888.00 2007-06-22 13:32:32.000 173 12338.17 139.47 55407.53 88888.00 2007-06-22 13:32:32.125 173 12338.27 139.55 55407.55 88888.00 2007-06-22 13:32:32.250 173 12338.23 139.55 55407.57 88888.00 2007-06-22 13:32:32.375 173 12338.25 139.57 55407.60 88888.00 2007-06-22 13:32:32.500 173 12338.27 139.55 55407.57 88888.00 2007-06-22 13:32:32.625 173 12338.30 139.53 55407.57 88888.00 2007-06-22 13:32:32.750 173 12338.25 139.47 55407.60 88888.00 2007-06-22 13:32:32.875 173 12338.30 139.50 55407.60 88888.00 2007-06-22 13:32:33.000 173 12338.25 139.55 55407.60 88888.00 2007-06-22 13:32:33.125 173 12338.25 139.50 55407.60 88888.00 2007-06-22 13:32:33.250 173 12338.23 139.45 55407.57 88888.00 2007-06-22 13:32:33.375 173 12338.23 139.45 55407.57 88888.00 2007-06-22 13:32:33.500 173 12338.27 139.53 55407.62 88888.00 2007-06-22 13:32:33.625 173 12338.25 139.53 55407.62 88888.00 2007-06-22 13:32:33.750 173 12338.15 139.47 55407.60 88888.00 2007-06-22 13:32:33.875 173 12338.17 139.47 55407.60 88888.00 2007-06-22 13:32:34.000 173 12338.20 139.50 55407.62 88888.00 2007-06-22 13:32:34.125 173 12338.30 139.50 55407.65 88888.00 2007-06-22 13:32:34.250 173 12338.27 139.47 55407.65 88888.00 2007-06-22 13:32:34.375 173 12338.25 139.53 55407.68 88888.00 2007-06-22 13:32:34.500 173 12338.25 139.47 55407.65 88888.00 2007-06-22 13:32:34.625 173 12338.20 139.45 55407.65 88888.00 2007-06-22 13:32:34.750 173 12338.25 139.40 55407.62 88888.00 2007-06-22 13:32:34.875 173 12338.27 139.43 55407.68 88888.00 2007-06-22 13:32:35.000 173 12338.17 139.43 55407.65 88888.00 2007-06-22 13:32:35.125 173 12338.12 139.45 55407.68 88888.00 2007-06-22 13:32:35.250 173 12338.08 139.45 55407.62 88888.00 2007-06-22 13:32:35.375 173 12338.20 139.43 55407.62 88888.00 2007-06-22 13:32:35.500 173 12338.23 139.43 55407.60 88888.00 2007-06-22 13:32:35.625 173 12338.15 139.43 55407.62 88888.00 2007-06-22 13:32:35.750 173 12338.08 139.43 55407.68 88888.00 2007-06-22 13:32:35.875 173 12338.17 139.43 55407.68 88888.00 2007-06-22 13:32:36.000 173 12338.20 139.40 55407.65 88888.00 2007-06-22 13:32:36.125 173 12338.17 139.38 55407.60 88888.00 2007-06-22 13:32:36.250 173 12338.10 139.32 55407.60 88888.00 2007-06-22 13:32:36.375 173 12338.08 139.38 55407.62 88888.00 2007-06-22 13:32:36.500 173 12338.12 139.43 55407.68 88888.00 2007-06-22 13:32:36.625 173 12338.20 139.40 55407.70 88888.00 2007-06-22 13:32:36.750 173 12338.17 139.40 55407.70 88888.00 2007-06-22 13:32:36.875 173 12338.17 139.43 55407.65 88888.00 2007-06-22 13:32:37.000 173 12338.23 139.43 55407.65 88888.00 2007-06-22 13:32:37.125 173 12338.23 139.43 55407.68 88888.00 2007-06-22 13:32:37.250 173 12338.20 139.43 55407.68 88888.00 2007-06-22 13:32:37.375 173 12338.20 139.38 55407.68 88888.00 2007-06-22 13:32:37.500 173 12338.17 139.35 55407.65 88888.00 2007-06-22 13:32:37.625 173 12338.12 139.38 55407.70 88888.00 2007-06-22 13:32:37.750 173 12338.08 139.38 55407.65 88888.00 2007-06-22 13:32:37.875 173 12338.10 139.35 55407.62 88888.00 2007-06-22 13:32:38.000 173 12338.10 139.35 55407.65 88888.00 2007-06-22 13:32:38.125 173 12338.12 139.40 55407.68 88888.00 2007-06-22 13:32:38.250 173 12338.15 139.45 55407.68 88888.00 2007-06-22 13:32:38.375 173 12338.15 139.43 55407.68 88888.00 2007-06-22 13:32:38.500 173 12338.15 139.45 55407.68 88888.00 2007-06-22 13:32:38.625 173 12338.12 139.43 55407.68 88888.00 2007-06-22 13:32:38.750 173 12338.12 139.40 55407.65 88888.00 2007-06-22 13:32:38.875 173 12338.15 139.38 55407.65 88888.00 2007-06-22 13:32:39.000 173 12338.20 139.40 55407.65 88888.00 2007-06-22 13:32:39.125 173 12338.23 139.47 55407.68 88888.00 2007-06-22 13:32:39.250 173 12338.20 139.53 55407.70 88888.00 2007-06-22 13:32:39.375 173 12338.20 139.50 55407.70 88888.00 2007-06-22 13:32:39.500 173 12338.20 139.45 55407.72 88888.00 2007-06-22 13:32:39.625 173 12338.20 139.47 55407.75 88888.00 2007-06-22 13:32:39.750 173 12338.15 139.53 55407.78 88888.00 2007-06-22 13:32:39.875 173 12338.10 139.53 55407.75 88888.00 2007-06-22 13:32:40.000 173 12338.10 139.45 55407.72 88888.00 2007-06-22 13:32:40.125 173 12338.10 139.40 55407.70 88888.00 2007-06-22 13:32:40.250 173 12338.17 139.38 55407.72 88888.00 2007-06-22 13:32:40.375 173 12338.20 139.45 55407.72 88888.00 2007-06-22 13:32:40.500 173 12338.12 139.43 55407.72 88888.00 2007-06-22 13:32:40.625 173 12338.05 139.43 55407.70 88888.00 2007-06-22 13:32:40.750 173 12338.08 139.50 55407.72 88888.00 2007-06-22 13:32:40.875 173 12338.10 139.50 55407.78 88888.00 2007-06-22 13:32:41.000 173 12338.12 139.50 55407.75 88888.00 2007-06-22 13:32:41.125 173 12338.12 139.47 55407.75 88888.00 2007-06-22 13:32:41.250 173 12338.08 139.47 55407.70 88888.00 2007-06-22 13:32:41.375 173 12338.10 139.47 55407.68 88888.00 2007-06-22 13:32:41.500 173 12338.05 139.45 55407.68 88888.00 2007-06-22 13:32:41.625 173 12337.98 139.35 55407.65 88888.00 2007-06-22 13:32:41.750 173 12337.98 139.38 55407.65 88888.00 2007-06-22 13:32:41.875 173 12338.10 139.43 55407.70 88888.00 2007-06-22 13:32:42.000 173 12338.08 139.43 55407.68 88888.00 2007-06-22 13:32:42.125 173 12338.02 139.40 55407.65 88888.00 2007-06-22 13:32:42.250 173 12338.00 139.38 55407.70 88888.00 2007-06-22 13:32:42.375 173 12338.05 139.47 55407.70 88888.00 2007-06-22 13:32:42.500 173 12338.10 139.50 55407.70 88888.00 2007-06-22 13:32:42.625 173 12338.05 139.53 55407.72 88888.00 2007-06-22 13:32:42.750 173 12337.98 139.47 55407.72 88888.00 2007-06-22 13:32:42.875 173 12337.98 139.43 55407.68 88888.00 2007-06-22 13:32:43.000 173 12338.02 139.35 55407.65 88888.00 2007-06-22 13:32:43.125 173 12338.05 139.45 55407.68 88888.00 2007-06-22 13:32:43.250 173 12338.05 139.50 55407.68 88888.00 2007-06-22 13:32:43.375 173 12338.05 139.50 55407.72 88888.00 2007-06-22 13:32:43.500 173 12338.08 139.50 55407.72 88888.00 2007-06-22 13:32:43.625 173 12338.08 139.50 55407.70 88888.00 2007-06-22 13:32:43.750 173 12338.08 139.45 55407.70 88888.00 2007-06-22 13:32:43.875 173 12338.08 139.45 55407.72 88888.00 2007-06-22 13:32:44.000 173 12338.02 139.43 55407.70 88888.00 2007-06-22 13:32:44.125 173 12338.00 139.40 55407.70 88888.00 2007-06-22 13:32:44.250 173 12338.05 139.50 55407.68 88888.00 2007-06-22 13:32:44.375 173 12338.10 139.50 55407.72 88888.00 2007-06-22 13:32:44.500 173 12338.12 139.50 55407.70 88888.00 2007-06-22 13:32:44.625 173 12338.10 139.45 55407.70 88888.00 2007-06-22 13:32:44.750 173 12338.10 139.47 55407.72 88888.00 2007-06-22 13:32:44.875 173 12338.12 139.45 55407.72 88888.00 2007-06-22 13:32:45.000 173 12338.15 139.43 55407.70 88888.00 2007-06-22 13:32:45.125 173 12338.20 139.47 55407.75 88888.00 2007-06-22 13:32:45.250 173 12338.20 139.43 55407.68 88888.00 2007-06-22 13:32:45.375 173 12338.23 139.45 55407.65 88888.00 2007-06-22 13:32:45.500 173 12338.23 139.45 55407.70 88888.00 2007-06-22 13:32:45.625 173 12338.27 139.45 55407.75 88888.00 2007-06-22 13:32:45.750 173 12338.27 139.45 55407.75 88888.00 2007-06-22 13:32:45.875 173 12338.25 139.43 55407.72 88888.00 2007-06-22 13:32:46.000 173 12338.27 139.40 55407.72 88888.00 2007-06-22 13:32:46.125 173 12338.35 139.43 55407.78 88888.00 2007-06-22 13:32:46.250 173 12338.33 139.38 55407.75 88888.00 2007-06-22 13:32:46.375 173 12338.30 139.38 55407.70 88888.00 2007-06-22 13:32:46.500 173 12338.23 139.40 55407.70 88888.00 2007-06-22 13:32:46.625 173 12338.12 139.43 55407.68 88888.00 2007-06-22 13:32:46.750 173 12338.17 139.45 55407.70 88888.00 2007-06-22 13:32:46.875 173 12338.23 139.45 55407.72 88888.00 2007-06-22 13:32:47.000 173 12338.20 139.47 55407.72 88888.00 2007-06-22 13:32:47.125 173 12338.23 139.47 55407.70 88888.00 2007-06-22 13:32:47.250 173 12338.27 139.45 55407.72 88888.00 2007-06-22 13:32:47.375 173 12338.25 139.45 55407.72 88888.00 2007-06-22 13:32:47.500 173 12338.20 139.43 55407.70 88888.00 2007-06-22 13:32:47.625 173 12338.27 139.45 55407.72 88888.00 2007-06-22 13:32:47.750 173 12338.27 139.43 55407.70 88888.00 2007-06-22 13:32:47.875 173 12338.27 139.43 55407.70 88888.00 2007-06-22 13:32:48.000 173 12338.30 139.45 55407.70 88888.00 2007-06-22 13:32:48.125 173 12338.38 139.47 55407.72 88888.00 2007-06-22 13:32:48.250 173 12338.30 139.45 55407.75 88888.00 2007-06-22 13:32:48.375 173 12338.27 139.45 55407.72 88888.00 2007-06-22 13:32:48.500 173 12338.25 139.38 55407.72 88888.00 2007-06-22 13:32:48.625 173 12338.27 139.32 55407.70 88888.00 2007-06-22 13:32:48.750 173 12338.30 139.35 55407.68 88888.00 2007-06-22 13:32:48.875 173 12338.23 139.40 55407.68 88888.00 2007-06-22 13:32:49.000 173 12338.25 139.43 55407.68 88888.00 2007-06-22 13:32:49.125 173 12338.27 139.40 55407.70 88888.00 2007-06-22 13:32:49.250 173 12338.27 139.43 55407.68 88888.00 2007-06-22 13:32:49.375 173 12338.30 139.43 55407.70 88888.00 2007-06-22 13:32:49.500 173 12338.33 139.38 55407.68 88888.00 2007-06-22 13:32:49.625 173 12338.27 139.38 55407.68 88888.00 2007-06-22 13:32:49.750 173 12338.35 139.40 55407.68 88888.00 2007-06-22 13:32:49.875 173 12338.35 139.47 55407.70 88888.00 2007-06-22 13:32:50.000 173 12338.38 139.47 55407.68 88888.00 2007-06-22 13:32:50.125 173 12338.42 139.45 55407.68 88888.00 2007-06-22 13:32:50.250 173 12338.42 139.40 55407.65 88888.00 2007-06-22 13:32:50.375 173 12338.40 139.40 55407.62 88888.00 2007-06-22 13:32:50.500 173 12338.42 139.45 55407.65 88888.00 2007-06-22 13:32:50.625 173 12338.50 139.45 55407.68 88888.00 2007-06-22 13:32:50.750 173 12338.45 139.45 55407.65 88888.00 2007-06-22 13:32:50.875 173 12338.45 139.43 55407.65 88888.00 2007-06-22 13:32:51.000 173 12338.42 139.40 55407.65 88888.00 2007-06-22 13:32:51.125 173 12338.45 139.47 55407.68 88888.00 2007-06-22 13:32:51.250 173 12338.40 139.45 55407.68 88888.00 2007-06-22 13:32:51.375 173 12338.40 139.40 55407.65 88888.00 2007-06-22 13:32:51.500 173 12338.40 139.40 55407.65 88888.00 2007-06-22 13:32:51.625 173 12338.42 139.43 55407.65 88888.00 2007-06-22 13:32:51.750 173 12338.48 139.40 55407.68 88888.00 2007-06-22 13:32:51.875 173 12338.50 139.40 55407.65 88888.00 2007-06-22 13:32:52.000 173 12338.50 139.35 55407.62 88888.00 2007-06-22 13:32:52.125 173 12338.52 139.38 55407.62 88888.00 2007-06-22 13:32:52.250 173 12338.58 139.40 55407.68 88888.00 2007-06-22 13:32:52.375 173 12338.62 139.45 55407.68 88888.00 2007-06-22 13:32:52.500 173 12338.55 139.43 55407.68 88888.00 2007-06-22 13:32:52.625 173 12338.50 139.40 55407.62 88888.00 2007-06-22 13:32:52.750 173 12338.52 139.45 55407.68 88888.00 2007-06-22 13:32:52.875 173 12338.48 139.45 55407.65 88888.00 2007-06-22 13:32:53.000 173 12338.38 139.40 55407.62 88888.00 2007-06-22 13:32:53.125 173 12338.42 139.38 55407.62 88888.00 2007-06-22 13:32:53.250 173 12338.52 139.38 55407.65 88888.00 2007-06-22 13:32:53.375 173 12338.55 139.45 55407.65 88888.00 2007-06-22 13:32:53.500 173 12338.52 139.50 55407.68 88888.00 2007-06-22 13:32:53.625 173 12338.52 139.47 55407.65 88888.00 2007-06-22 13:32:53.750 173 12338.55 139.47 55407.65 88888.00 2007-06-22 13:32:53.875 173 12338.60 139.43 55407.65 88888.00 2007-06-22 13:32:54.000 173 12338.58 139.45 55407.60 88888.00 2007-06-22 13:32:54.125 173 12338.50 139.47 55407.62 88888.00 2007-06-22 13:32:54.250 173 12338.38 139.40 55407.65 88888.00 2007-06-22 13:32:54.375 173 12338.40 139.40 55407.60 88888.00 2007-06-22 13:32:54.500 173 12338.45 139.45 55407.60 88888.00 2007-06-22 13:32:54.625 173 12338.50 139.47 55407.62 88888.00 2007-06-22 13:32:54.750 173 12338.55 139.50 55407.65 88888.00 2007-06-22 13:32:54.875 173 12338.62 139.53 55407.68 88888.00 2007-06-22 13:32:55.000 173 12338.62 139.53 55407.65 88888.00 2007-06-22 13:32:55.125 173 12338.58 139.53 55407.62 88888.00 2007-06-22 13:32:55.250 173 12338.58 139.47 55407.65 88888.00 2007-06-22 13:32:55.375 173 12338.67 139.53 55407.65 88888.00 2007-06-22 13:32:55.500 173 12338.65 139.55 55407.62 88888.00 2007-06-22 13:32:55.625 173 12338.70 139.53 55407.68 88888.00 2007-06-22 13:32:55.750 173 12338.67 139.47 55407.65 88888.00 2007-06-22 13:32:55.875 173 12338.65 139.50 55407.57 88888.00 2007-06-22 13:32:56.000 173 12338.62 139.47 55407.57 88888.00 2007-06-22 13:32:56.125 173 12338.65 139.47 55407.55 88888.00 2007-06-22 13:32:56.250 173 12338.58 139.40 55407.57 88888.00 2007-06-22 13:32:56.375 173 12338.60 139.43 55407.60 88888.00 2007-06-22 13:32:56.500 173 12338.67 139.57 55407.55 88888.00 2007-06-22 13:32:56.625 173 12338.70 139.57 55407.55 88888.00 2007-06-22 13:32:56.750 173 12338.70 139.55 55407.57 88888.00 2007-06-22 13:32:56.875 173 12338.62 139.55 55407.62 88888.00 2007-06-22 13:32:57.000 173 12338.58 139.53 55407.60 88888.00 2007-06-22 13:32:57.125 173 12338.62 139.53 55407.65 88888.00 2007-06-22 13:32:57.250 173 12338.62 139.55 55407.68 88888.00 2007-06-22 13:32:57.375 173 12338.60 139.55 55407.65 88888.00 2007-06-22 13:32:57.500 173 12338.60 139.50 55407.62 88888.00 2007-06-22 13:32:57.625 173 12338.65 139.47 55407.60 88888.00 2007-06-22 13:32:57.750 173 12338.67 139.47 55407.62 88888.00 2007-06-22 13:32:57.875 173 12338.67 139.53 55407.65 88888.00 2007-06-22 13:32:58.000 173 12338.62 139.55 55407.62 88888.00 2007-06-22 13:32:58.125 173 12338.62 139.50 55407.68 88888.00 2007-06-22 13:32:58.250 173 12338.67 139.55 55407.72 88888.00 2007-06-22 13:32:58.375 173 12338.70 139.60 55407.68 88888.00 2007-06-22 13:32:58.500 173 12338.73 139.65 55407.68 88888.00 2007-06-22 13:32:58.625 173 12338.67 139.55 55407.68 88888.00 2007-06-22 13:32:58.750 173 12338.65 139.53 55407.65 88888.00 2007-06-22 13:32:58.875 173 12338.67 139.53 55407.62 88888.00 2007-06-22 13:32:59.000 173 12338.60 139.53 55407.62 88888.00 2007-06-22 13:32:59.125 173 12338.62 139.53 55407.68 88888.00 2007-06-22 13:32:59.250 173 12338.58 139.47 55407.62 88888.00 2007-06-22 13:32:59.375 173 12338.52 139.45 55407.60 88888.00 2007-06-22 13:32:59.500 173 12338.50 139.45 55407.62 88888.00 2007-06-22 13:32:59.625 173 12338.60 139.47 55407.65 88888.00 2007-06-22 13:32:59.750 173 12338.67 139.53 55407.68 88888.00 2007-06-22 13:32:59.875 173 12338.67 139.55 55407.65 88888.00 2007-06-22 13:33:00.000 173 12338.65 139.53 55407.65 88888.00 2007-06-22 13:33:00.125 173 12338.65 139.47 55407.68 88888.00 2007-06-22 13:33:00.250 173 12338.62 139.45 55407.70 88888.00 2007-06-22 13:33:00.375 173 12338.65 139.45 55407.65 88888.00 2007-06-22 13:33:00.500 173 12338.70 139.43 55407.62 88888.00 2007-06-22 13:33:00.625 173 12338.80 139.53 55407.65 88888.00 2007-06-22 13:33:00.750 173 12338.75 139.60 55407.68 88888.00 2007-06-22 13:33:00.875 173 12338.67 139.55 55407.70 88888.00 2007-06-22 13:33:01.000 173 12338.65 139.47 55407.68 88888.00 2007-06-22 13:33:01.125 173 12338.60 139.47 55407.60 88888.00 2007-06-22 13:33:01.250 173 12338.62 139.47 55407.62 88888.00 2007-06-22 13:33:01.375 173 12338.65 139.47 55407.68 88888.00 2007-06-22 13:33:01.500 173 12338.58 139.53 55407.70 88888.00 2007-06-22 13:33:01.625 173 12338.58 139.57 55407.65 88888.00 2007-06-22 13:33:01.750 173 12338.62 139.55 55407.65 88888.00 2007-06-22 13:33:01.875 173 12338.58 139.55 55407.62 88888.00 2007-06-22 13:33:02.000 173 12338.62 139.47 55407.65 88888.00 2007-06-22 13:33:02.125 173 12338.62 139.47 55407.65 88888.00 2007-06-22 13:33:02.250 173 12338.55 139.45 55407.62 88888.00 2007-06-22 13:33:02.375 173 12338.58 139.47 55407.65 88888.00 2007-06-22 13:33:02.500 173 12338.62 139.50 55407.68 88888.00 2007-06-22 13:33:02.625 173 12338.55 139.53 55407.70 88888.00 2007-06-22 13:33:02.750 173 12338.60 139.53 55407.68 88888.00 2007-06-22 13:33:02.875 173 12338.58 139.55 55407.68 88888.00 2007-06-22 13:33:03.000 173 12338.62 139.57 55407.70 88888.00 2007-06-22 13:33:03.125 173 12338.58 139.47 55407.70 88888.00 2007-06-22 13:33:03.250 173 12338.52 139.47 55407.62 88888.00 2007-06-22 13:33:03.375 173 12338.58 139.57 55407.65 88888.00 2007-06-22 13:33:03.500 173 12338.60 139.55 55407.68 88888.00 2007-06-22 13:33:03.625 173 12338.52 139.53 55407.68 88888.00 2007-06-22 13:33:03.750 173 12338.48 139.43 55407.65 88888.00 2007-06-22 13:33:03.875 173 12338.52 139.47 55407.65 88888.00 2007-06-22 13:33:04.000 173 12338.65 139.53 55407.65 88888.00 2007-06-22 13:33:04.125 173 12338.55 139.50 55407.65 88888.00 2007-06-22 13:33:04.250 173 12338.48 139.43 55407.70 88888.00 2007-06-22 13:33:04.375 173 12338.55 139.47 55407.65 88888.00 2007-06-22 13:33:04.500 173 12338.65 139.53 55407.65 88888.00 2007-06-22 13:33:04.625 173 12338.60 139.53 55407.68 88888.00 2007-06-22 13:33:04.750 173 12338.58 139.53 55407.68 88888.00 2007-06-22 13:33:04.875 173 12338.58 139.55 55407.70 88888.00 2007-06-22 13:33:05.000 173 12338.55 139.53 55407.68 88888.00 2007-06-22 13:33:05.125 173 12338.55 139.53 55407.68 88888.00 2007-06-22 13:33:05.250 173 12338.48 139.53 55407.68 88888.00 2007-06-22 13:33:05.375 173 12338.48 139.50 55407.65 88888.00 2007-06-22 13:33:05.500 173 12338.52 139.55 55407.70 88888.00 2007-06-22 13:33:05.625 173 12338.62 139.60 55407.72 88888.00 2007-06-22 13:33:05.750 173 12338.50 139.55 55407.72 88888.00 2007-06-22 13:33:05.875 173 12338.42 139.50 55407.65 88888.00 2007-06-22 13:33:06.000 173 12338.48 139.45 55407.65 88888.00 2007-06-22 13:33:06.125 173 12338.50 139.47 55407.70 88888.00 2007-06-22 13:33:06.250 173 12338.45 139.47 55407.75 88888.00 2007-06-22 13:33:06.375 173 12338.52 139.53 55407.72 88888.00 2007-06-22 13:33:06.500 173 12338.58 139.55 55407.72 88888.00 2007-06-22 13:33:06.625 173 12338.55 139.55 55407.72 88888.00 2007-06-22 13:33:06.750 173 12338.45 139.55 55407.72 88888.00 2007-06-22 13:33:06.875 173 12338.45 139.57 55407.75 88888.00 2007-06-22 13:33:07.000 173 12338.40 139.55 55407.70 88888.00 2007-06-22 13:33:07.125 173 12338.40 139.50 55407.68 88888.00 2007-06-22 13:33:07.250 173 12338.42 139.55 55407.70 88888.00 2007-06-22 13:33:07.375 173 12338.42 139.57 55407.72 88888.00 2007-06-22 13:33:07.500 173 12338.45 139.55 55407.70 88888.00 2007-06-22 13:33:07.625 173 12338.50 139.55 55407.72 88888.00 2007-06-22 13:33:07.750 173 12338.50 139.57 55407.72 88888.00 2007-06-22 13:33:07.875 173 12338.42 139.53 55407.68 88888.00 2007-06-22 13:33:08.000 173 12338.40 139.55 55407.68 88888.00 2007-06-22 13:33:08.125 173 12338.48 139.65 55407.72 88888.00 2007-06-22 13:33:08.250 173 12338.48 139.60 55407.75 88888.00 2007-06-22 13:33:08.375 173 12338.45 139.57 55407.72 88888.00 2007-06-22 13:33:08.500 173 12338.40 139.60 55407.70 88888.00 2007-06-22 13:33:08.625 173 12338.38 139.62 55407.75 88888.00 2007-06-22 13:33:08.750 173 12338.35 139.65 55407.72 88888.00 2007-06-22 13:33:08.875 173 12338.25 139.60 55407.70 88888.00 2007-06-22 13:33:09.000 173 12338.30 139.60 55407.70 88888.00 2007-06-22 13:33:09.125 173 12338.40 139.60 55407.72 88888.00 2007-06-22 13:33:09.250 173 12338.40 139.53 55407.72 88888.00 2007-06-22 13:33:09.375 173 12338.45 139.55 55407.75 88888.00 2007-06-22 13:33:09.500 173 12338.38 139.57 55407.72 88888.00 2007-06-22 13:33:09.625 173 12338.38 139.62 55407.78 88888.00 2007-06-22 13:33:09.750 173 12338.42 139.62 55407.75 88888.00 2007-06-22 13:33:09.875 173 12338.48 139.65 55407.72 88888.00 2007-06-22 13:33:10.000 173 12338.48 139.62 55407.75 88888.00 2007-06-22 13:33:10.125 173 12338.42 139.68 55407.78 88888.00 2007-06-22 13:33:10.250 173 12338.40 139.68 55407.78 88888.00 2007-06-22 13:33:10.375 173 12338.42 139.68 55407.78 88888.00 2007-06-22 13:33:10.500 173 12338.48 139.72 55407.78 88888.00 2007-06-22 13:33:10.625 173 12338.45 139.78 55407.80 88888.00 2007-06-22 13:33:10.750 173 12338.38 139.72 55407.80 88888.00 2007-06-22 13:33:10.875 173 12338.40 139.72 55407.78 88888.00 2007-06-22 13:33:11.000 173 12338.42 139.70 55407.75 88888.00 2007-06-22 13:33:11.125 173 12338.45 139.68 55407.75 88888.00 2007-06-22 13:33:11.250 173 12338.42 139.72 55407.78 88888.00 2007-06-22 13:33:11.375 173 12338.48 139.70 55407.78 88888.00 2007-06-22 13:33:11.500 173 12338.50 139.72 55407.78 88888.00 2007-06-22 13:33:11.625 173 12338.45 139.78 55407.78 88888.00 2007-06-22 13:33:11.750 173 12338.40 139.72 55407.75 88888.00 2007-06-22 13:33:11.875 173 12338.33 139.65 55407.70 88888.00 2007-06-22 13:33:12.000 173 12338.33 139.68 55407.72 88888.00 2007-06-22 13:33:12.125 173 12338.33 139.68 55407.78 88888.00 2007-06-22 13:33:12.250 173 12338.25 139.70 55407.75 88888.00 2007-06-22 13:33:12.375 173 12338.30 139.72 55407.78 88888.00 2007-06-22 13:33:12.500 173 12338.25 139.68 55407.75 88888.00 2007-06-22 13:33:12.625 173 12338.27 139.72 55407.78 88888.00 2007-06-22 13:33:12.750 173 12338.33 139.72 55407.80 88888.00 2007-06-22 13:33:12.875 173 12338.33 139.70 55407.80 88888.00 2007-06-22 13:33:13.000 173 12338.30 139.68 55407.78 88888.00 2007-06-22 13:33:13.125 173 12338.25 139.68 55407.80 88888.00 2007-06-22 13:33:13.250 173 12338.20 139.70 55407.80 88888.00 2007-06-22 13:33:13.375 173 12338.12 139.68 55407.78 88888.00 2007-06-22 13:33:13.500 173 12338.20 139.70 55407.78 88888.00 2007-06-22 13:33:13.625 173 12338.35 139.72 55407.82 88888.00 2007-06-22 13:33:13.750 173 12338.35 139.75 55407.80 88888.00 2007-06-22 13:33:13.875 173 12338.27 139.72 55407.82 88888.00 2007-06-22 13:33:14.000 173 12338.23 139.70 55407.82 88888.00 2007-06-22 13:33:14.125 173 12338.25 139.72 55407.82 88888.00 2007-06-22 13:33:14.250 173 12338.12 139.68 55407.80 88888.00 2007-06-22 13:33:14.375 173 12338.12 139.65 55407.78 88888.00 2007-06-22 13:33:14.500 173 12338.15 139.62 55407.80 88888.00 2007-06-22 13:33:14.625 173 12338.10 139.65 55407.80 88888.00 2007-06-22 13:33:14.750 173 12338.17 139.70 55407.82 88888.00 2007-06-22 13:33:14.875 173 12338.20 139.78 55407.85 88888.00 2007-06-22 13:33:15.000 173 12338.20 139.75 55407.85 88888.00 2007-06-22 13:33:15.125 173 12338.12 139.70 55407.85 88888.00 2007-06-22 13:33:15.250 173 12338.10 139.60 55407.80 88888.00 2007-06-22 13:33:15.375 173 12338.12 139.68 55407.80 88888.00 2007-06-22 13:33:15.500 173 12338.08 139.70 55407.80 88888.00 2007-06-22 13:33:15.625 173 12338.08 139.70 55407.80 88888.00 2007-06-22 13:33:15.750 173 12338.05 139.68 55407.78 88888.00 2007-06-22 13:33:15.875 173 12338.15 139.72 55407.80 88888.00 2007-06-22 13:33:16.000 173 12338.17 139.78 55407.75 88888.00 2007-06-22 13:33:16.125 173 12338.23 139.75 55407.78 88888.00 2007-06-22 13:33:16.250 173 12338.17 139.75 55407.82 88888.00 2007-06-22 13:33:16.375 173 12338.15 139.75 55407.80 88888.00 2007-06-22 13:33:16.500 173 12338.12 139.75 55407.80 88888.00 2007-06-22 13:33:16.625 173 12338.10 139.70 55407.82 88888.00 2007-06-22 13:33:16.750 173 12338.05 139.78 55407.82 88888.00 2007-06-22 13:33:16.875 173 12338.05 139.80 55407.88 88888.00 2007-06-22 13:33:17.000 173 12338.00 139.72 55407.88 88888.00 2007-06-22 13:33:17.125 173 12337.90 139.68 55407.80 88888.00 2007-06-22 13:33:17.250 173 12337.92 139.70 55407.82 88888.00 2007-06-22 13:33:17.375 173 12338.00 139.72 55407.82 88888.00 2007-06-22 13:33:17.500 173 12338.02 139.75 55407.82 88888.00 2007-06-22 13:33:17.625 173 12338.02 139.72 55407.80 88888.00 2007-06-22 13:33:17.750 173 12338.08 139.78 55407.85 88888.00 2007-06-22 13:33:17.875 173 12338.10 139.82 55407.90 88888.00 2007-06-22 13:33:18.000 173 12338.08 139.80 55407.88 88888.00 2007-06-22 13:33:18.125 173 12338.02 139.72 55407.85 88888.00 2007-06-22 13:33:18.250 173 12338.00 139.65 55407.82 88888.00 2007-06-22 13:33:18.375 173 12337.95 139.70 55407.82 88888.00 2007-06-22 13:33:18.500 173 12337.85 139.70 55407.85 88888.00 2007-06-22 13:33:18.625 173 12337.95 139.70 55407.85 88888.00 2007-06-22 13:33:18.750 173 12338.02 139.72 55407.88 88888.00 2007-06-22 13:33:18.875 173 12338.00 139.75 55407.88 88888.00 2007-06-22 13:33:19.000 173 12338.02 139.75 55407.85 88888.00 2007-06-22 13:33:19.125 173 12338.00 139.70 55407.85 88888.00 2007-06-22 13:33:19.250 173 12337.95 139.68 55407.88 88888.00 2007-06-22 13:33:19.375 173 12337.98 139.78 55407.93 88888.00 2007-06-22 13:33:19.500 173 12337.95 139.78 55407.90 88888.00 2007-06-22 13:33:19.625 173 12337.98 139.75 55407.90 88888.00 2007-06-22 13:33:19.750 173 12338.00 139.75 55407.90 88888.00 2007-06-22 13:33:19.875 173 12338.02 139.72 55407.90 88888.00 2007-06-22 13:33:20.000 173 12338.00 139.72 55407.88 88888.00 2007-06-22 13:33:20.125 173 12337.98 139.72 55407.90 88888.00 2007-06-22 13:33:20.250 173 12338.00 139.70 55407.85 88888.00 2007-06-22 13:33:20.375 173 12338.02 139.70 55407.85 88888.00 2007-06-22 13:33:20.500 173 12337.90 139.70 55407.85 88888.00 2007-06-22 13:33:20.625 173 12337.90 139.70 55407.88 88888.00 2007-06-22 13:33:20.750 173 12337.90 139.70 55407.88 88888.00 2007-06-22 13:33:20.875 173 12337.98 139.68 55407.88 88888.00 2007-06-22 13:33:21.000 173 12338.05 139.68 55407.90 88888.00 2007-06-22 13:33:21.125 173 12338.02 139.65 55407.90 88888.00 2007-06-22 13:33:21.250 173 12338.02 139.62 55407.88 88888.00 2007-06-22 13:33:21.375 173 12338.02 139.68 55407.85 88888.00 2007-06-22 13:33:21.500 173 12338.00 139.65 55407.88 88888.00 2007-06-22 13:33:21.625 173 12337.95 139.57 55407.90 88888.00 2007-06-22 13:33:21.750 173 12337.90 139.55 55407.88 88888.00 2007-06-22 13:33:21.875 173 12337.90 139.65 55407.88 88888.00 2007-06-22 13:33:22.000 173 12337.95 139.68 55407.88 88888.00 2007-06-22 13:33:22.125 173 12337.95 139.68 55407.90 88888.00 2007-06-22 13:33:22.250 173 12337.95 139.65 55407.90 88888.00 2007-06-22 13:33:22.375 173 12338.02 139.65 55407.88 88888.00 2007-06-22 13:33:22.500 173 12337.98 139.62 55407.85 88888.00 2007-06-22 13:33:22.625 173 12337.88 139.60 55407.85 88888.00 2007-06-22 13:33:22.750 173 12337.85 139.62 55407.88 88888.00 2007-06-22 13:33:22.875 173 12337.88 139.65 55407.90 88888.00 2007-06-22 13:33:23.000 173 12337.92 139.60 55407.88 88888.00 2007-06-22 13:33:23.125 173 12337.85 139.55 55407.90 88888.00 2007-06-22 13:33:23.250 173 12337.92 139.60 55407.90 88888.00 2007-06-22 13:33:23.375 173 12338.00 139.60 55407.90 88888.00 2007-06-22 13:33:23.500 173 12337.98 139.60 55407.93 88888.00 2007-06-22 13:33:23.625 173 12337.95 139.60 55407.90 88888.00 2007-06-22 13:33:23.750 173 12337.90 139.53 55407.88 88888.00 2007-06-22 13:33:23.875 173 12337.90 139.53 55407.85 88888.00 2007-06-22 13:33:24.000 173 12337.98 139.57 55407.88 88888.00 2007-06-22 13:33:24.125 173 12338.00 139.60 55407.90 88888.00 2007-06-22 13:33:24.250 173 12337.88 139.55 55407.90 88888.00 2007-06-22 13:33:24.375 173 12337.90 139.60 55407.93 88888.00 2007-06-22 13:33:24.500 173 12337.88 139.55 55407.90 88888.00 2007-06-22 13:33:24.625 173 12337.95 139.53 55407.85 88888.00 2007-06-22 13:33:24.750 173 12337.95 139.50 55407.85 88888.00 2007-06-22 13:33:24.875 173 12337.92 139.50 55407.88 88888.00 2007-06-22 13:33:25.000 173 12337.95 139.50 55407.85 88888.00 2007-06-22 13:33:25.125 173 12338.00 139.47 55407.85 88888.00 2007-06-22 13:33:25.250 173 12337.98 139.53 55407.88 88888.00 2007-06-22 13:33:25.375 173 12337.95 139.50 55407.88 88888.00 2007-06-22 13:33:25.500 173 12337.85 139.45 55407.85 88888.00 2007-06-22 13:33:25.625 173 12337.83 139.45 55407.80 88888.00 2007-06-22 13:33:25.750 173 12337.92 139.47 55407.82 88888.00 2007-06-22 13:33:25.875 173 12337.98 139.45 55407.85 88888.00 2007-06-22 13:33:26.000 173 12337.95 139.45 55407.85 88888.00 2007-06-22 13:33:26.125 173 12337.95 139.50 55407.88 88888.00 2007-06-22 13:33:26.250 173 12337.85 139.40 55407.88 88888.00 2007-06-22 13:33:26.375 173 12337.88 139.38 55407.85 88888.00 2007-06-22 13:33:26.500 173 12337.92 139.43 55407.90 88888.00 2007-06-22 13:33:26.625 173 12338.00 139.50 55407.88 88888.00 2007-06-22 13:33:26.750 173 12338.08 139.45 55407.85 88888.00 2007-06-22 13:33:26.875 173 12338.08 139.40 55407.85 88888.00 2007-06-22 13:33:27.000 173 12338.08 139.43 55407.88 88888.00 2007-06-22 13:33:27.125 173 12338.10 139.40 55407.85 88888.00 2007-06-22 13:33:27.250 173 12338.05 139.38 55407.85 88888.00 2007-06-22 13:33:27.375 173 12338.02 139.38 55407.85 88888.00 2007-06-22 13:33:27.500 173 12337.98 139.30 55407.82 88888.00 2007-06-22 13:33:27.625 173 12337.95 139.25 55407.82 88888.00 2007-06-22 13:33:27.750 173 12338.05 139.30 55407.85 88888.00 2007-06-22 13:33:27.875 173 12338.10 139.40 55407.90 88888.00 2007-06-22 13:33:28.000 173 12338.15 139.43 55407.90 88888.00 2007-06-22 13:33:28.125 173 12338.08 139.38 55407.90 88888.00 2007-06-22 13:33:28.250 173 12338.02 139.32 55407.85 88888.00 2007-06-22 13:33:28.375 173 12338.05 139.32 55407.80 88888.00 2007-06-22 13:33:28.500 173 12338.05 139.28 55407.82 88888.00 2007-06-22 13:33:28.625 173 12338.05 139.32 55407.90 88888.00 2007-06-22 13:33:28.750 173 12338.12 139.32 55407.95 88888.00 2007-06-22 13:33:28.875 173 12338.15 139.38 55407.95 88888.00 2007-06-22 13:33:29.000 173 12338.10 139.35 55407.93 88888.00 2007-06-22 13:33:29.125 173 12338.08 139.32 55407.95 88888.00 2007-06-22 13:33:29.250 173 12338.08 139.35 55407.95 88888.00 2007-06-22 13:33:29.375 173 12338.12 139.35 55407.95 88888.00 2007-06-22 13:33:29.500 173 12338.15 139.28 55407.95 88888.00 2007-06-22 13:33:29.625 173 12338.10 139.30 55407.90 88888.00 2007-06-22 13:33:29.750 173 12338.02 139.30 55407.90 88888.00 2007-06-22 13:33:29.875 173 12338.05 139.32 55407.93 88888.00 2007-06-22 13:33:30.000 173 12338.05 139.32 55407.93 88888.00 2007-06-22 13:33:30.125 173 12338.02 139.38 55407.95 88888.00 2007-06-22 13:33:30.250 173 12338.00 139.38 55407.95 88888.00 2007-06-22 13:33:30.375 173 12338.02 139.38 55407.93 88888.00 2007-06-22 13:33:30.500 173 12338.02 139.32 55407.93 88888.00 2007-06-22 13:33:30.625 173 12338.05 139.32 55407.95 88888.00 2007-06-22 13:33:30.750 173 12338.08 139.28 55407.93 88888.00 2007-06-22 13:33:30.875 173 12338.05 139.22 55407.90 88888.00 2007-06-22 13:33:31.000 173 12338.02 139.25 55407.90 88888.00 2007-06-22 13:33:31.125 173 12338.02 139.30 55407.95 88888.00 2007-06-22 13:33:31.250 173 12338.00 139.20 55407.93 88888.00 2007-06-22 13:33:31.375 173 12338.02 139.18 55407.90 88888.00 2007-06-22 13:33:31.500 173 12338.00 139.25 55407.93 88888.00 2007-06-22 13:33:31.625 173 12338.02 139.28 55407.93 88888.00 2007-06-22 13:33:31.750 173 12338.02 139.25 55407.95 88888.00 2007-06-22 13:33:31.875 173 12338.05 139.25 55407.95 88888.00 2007-06-22 13:33:32.000 173 12338.12 139.30 55407.93 88888.00 2007-06-22 13:33:32.125 173 12338.05 139.25 55407.93 88888.00 2007-06-22 13:33:32.250 173 12338.00 139.25 55407.95 88888.00 2007-06-22 13:33:32.375 173 12338.00 139.25 55407.95 88888.00 2007-06-22 13:33:32.500 173 12337.85 139.18 55407.90 88888.00 2007-06-22 13:33:32.625 173 12337.92 139.20 55407.93 88888.00 2007-06-22 13:33:32.750 173 12337.95 139.22 55407.95 88888.00 2007-06-22 13:33:32.875 173 12338.00 139.25 55407.97 88888.00 2007-06-22 13:33:33.000 173 12338.05 139.22 55407.97 88888.00 2007-06-22 13:33:33.125 173 12338.05 139.32 55407.97 88888.00 2007-06-22 13:33:33.250 173 12337.95 139.30 55407.95 88888.00 2007-06-22 13:33:33.375 173 12337.92 139.28 55407.95 88888.00 2007-06-22 13:33:33.500 173 12337.90 139.25 55407.95 88888.00 2007-06-22 13:33:33.625 173 12337.88 139.20 55407.93 88888.00 2007-06-22 13:33:33.750 173 12337.90 139.18 55407.90 88888.00 2007-06-22 13:33:33.875 173 12337.90 139.20 55407.93 88888.00 2007-06-22 13:33:34.000 173 12337.92 139.22 55407.93 88888.00 2007-06-22 13:33:34.125 173 12337.95 139.28 55407.97 88888.00 2007-06-22 13:33:34.250 173 12337.95 139.30 55407.97 88888.00 2007-06-22 13:33:34.375 173 12337.95 139.30 55407.97 88888.00 2007-06-22 13:33:34.500 173 12337.98 139.28 55407.97 88888.00 2007-06-22 13:33:34.625 173 12337.90 139.25 55407.90 88888.00 2007-06-22 13:33:34.750 173 12337.88 139.30 55407.93 88888.00 2007-06-22 13:33:34.875 173 12337.95 139.28 55407.95 88888.00 2007-06-22 13:33:35.000 173 12337.92 139.22 55407.93 88888.00 2007-06-22 13:33:35.125 173 12337.90 139.25 55407.93 88888.00 2007-06-22 13:33:35.250 173 12337.92 139.25 55407.93 88888.00 2007-06-22 13:33:35.375 173 12337.92 139.28 55407.93 88888.00 2007-06-22 13:33:35.500 173 12337.85 139.25 55407.90 88888.00 2007-06-22 13:33:35.625 173 12337.85 139.25 55407.88 88888.00 2007-06-22 13:33:35.750 173 12337.95 139.25 55407.90 88888.00 2007-06-22 13:33:35.875 173 12337.88 139.28 55407.88 88888.00 2007-06-22 13:33:36.000 173 12337.83 139.30 55407.85 88888.00 2007-06-22 13:33:36.125 173 12337.90 139.38 55407.93 88888.00 2007-06-22 13:33:36.250 173 12337.90 139.35 55407.97 88888.00 2007-06-22 13:33:36.375 173 12337.88 139.35 55407.93 88888.00 2007-06-22 13:33:36.500 173 12337.90 139.38 55407.93 88888.00 2007-06-22 13:33:36.625 173 12337.88 139.30 55407.90 88888.00 2007-06-22 13:33:36.750 173 12337.83 139.25 55407.93 88888.00 2007-06-22 13:33:36.875 173 12337.77 139.28 55407.90 88888.00 2007-06-22 13:33:37.000 173 12337.83 139.38 55407.90 88888.00 2007-06-22 13:33:37.125 173 12337.85 139.35 55407.90 88888.00 2007-06-22 13:33:37.250 173 12337.85 139.32 55407.88 88888.00 2007-06-22 13:33:37.375 173 12337.88 139.32 55407.88 88888.00 2007-06-22 13:33:37.500 173 12337.92 139.32 55407.90 88888.00 2007-06-22 13:33:37.625 173 12337.90 139.32 55407.90 88888.00 2007-06-22 13:33:37.750 173 12337.90 139.30 55407.93 88888.00 2007-06-22 13:33:37.875 173 12337.88 139.32 55407.88 88888.00 2007-06-22 13:33:38.000 173 12337.95 139.35 55407.88 88888.00 2007-06-22 13:33:38.125 173 12337.98 139.35 55407.90 88888.00 2007-06-22 13:33:38.250 173 12337.85 139.35 55407.90 88888.00 2007-06-22 13:33:38.375 173 12337.88 139.38 55407.90 88888.00 2007-06-22 13:33:38.500 173 12337.88 139.35 55407.93 88888.00 2007-06-22 13:33:38.625 173 12337.90 139.38 55407.93 88888.00 2007-06-22 13:33:38.750 173 12337.90 139.40 55407.95 88888.00 2007-06-22 13:33:38.875 173 12337.95 139.38 55407.97 88888.00 2007-06-22 13:33:39.000 173 12337.95 139.35 55407.97 88888.00 2007-06-22 13:33:39.125 173 12337.98 139.32 55407.95 88888.00 2007-06-22 13:33:39.250 173 12337.95 139.28 55407.97 88888.00 2007-06-22 13:33:39.375 173 12338.02 139.30 55407.95 88888.00 2007-06-22 13:33:39.500 173 12338.00 139.32 55407.95 88888.00 2007-06-22 13:33:39.625 173 12338.00 139.38 55407.95 88888.00 2007-06-22 13:33:39.750 173 12337.88 139.38 55407.95 88888.00 2007-06-22 13:33:39.875 173 12337.90 139.40 55407.97 88888.00 2007-06-22 13:33:40.000 173 12337.88 139.40 55407.95 88888.00 2007-06-22 13:33:40.125 173 12337.85 139.32 55407.95 88888.00 2007-06-22 13:33:40.250 173 12337.85 139.35 55407.97 88888.00 2007-06-22 13:33:40.375 173 12337.95 139.43 55408.00 88888.00 2007-06-22 13:33:40.500 173 12337.98 139.38 55407.97 88888.00 2007-06-22 13:33:40.625 173 12337.88 139.30 55407.95 88888.00 2007-06-22 13:33:40.750 173 12337.83 139.28 55407.95 88888.00 2007-06-22 13:33:40.875 173 12337.88 139.30 55407.97 88888.00 2007-06-22 13:33:41.000 173 12337.85 139.30 55407.93 88888.00 2007-06-22 13:33:41.125 173 12337.85 139.25 55407.93 88888.00 2007-06-22 13:33:41.250 173 12337.85 139.25 55407.93 88888.00 2007-06-22 13:33:41.375 173 12337.98 139.30 55407.97 88888.00 2007-06-22 13:33:41.500 173 12337.95 139.28 55407.95 88888.00 2007-06-22 13:33:41.625 173 12337.92 139.20 55407.95 88888.00 2007-06-22 13:33:41.750 173 12337.88 139.28 55407.95 88888.00 2007-06-22 13:33:41.875 173 12337.92 139.32 55407.97 88888.00 2007-06-22 13:33:42.000 173 12337.90 139.25 55407.95 88888.00 2007-06-22 13:33:42.125 173 12337.88 139.22 55407.97 88888.00 2007-06-22 13:33:42.250 173 12337.85 139.22 55407.95 88888.00 2007-06-22 13:33:42.375 173 12338.00 139.25 55407.95 88888.00 2007-06-22 13:33:42.500 173 12338.00 139.22 55407.90 88888.00 2007-06-22 13:33:42.625 173 12337.95 139.20 55407.93 88888.00 2007-06-22 13:33:42.750 173 12337.95 139.20 55407.95 88888.00 2007-06-22 13:33:42.875 173 12338.02 139.20 55407.95 88888.00 2007-06-22 13:33:43.000 173 12338.05 139.25 55407.95 88888.00 2007-06-22 13:33:43.125 173 12338.02 139.22 55407.95 88888.00 2007-06-22 13:33:43.250 173 12337.90 139.15 55407.93 88888.00 2007-06-22 13:33:43.375 173 12338.00 139.15 55407.90 88888.00 2007-06-22 13:33:43.500 173 12338.02 139.10 55407.90 88888.00 2007-06-22 13:33:43.625 173 12337.98 139.07 55407.85 88888.00 2007-06-22 13:33:43.750 173 12337.90 139.12 55407.90 88888.00 2007-06-22 13:33:43.875 173 12337.88 139.12 55407.93 88888.00 2007-06-22 13:33:44.000 173 12337.85 139.07 55407.88 88888.00 2007-06-22 13:33:44.125 173 12337.92 139.12 55407.88 88888.00 2007-06-22 13:33:44.250 173 12337.92 139.10 55407.93 88888.00 2007-06-22 13:33:44.375 173 12337.95 139.15 55407.97 88888.00 2007-06-22 13:33:44.500 173 12338.00 139.18 55407.95 88888.00 2007-06-22 13:33:44.625 173 12338.00 139.12 55407.90 88888.00 2007-06-22 13:33:44.750 173 12337.95 139.07 55407.90 88888.00 2007-06-22 13:33:44.875 173 12337.95 139.10 55407.95 88888.00 2007-06-22 13:33:45.000 173 12337.90 139.10 55407.93 88888.00 2007-06-22 13:33:45.125 173 12337.92 139.03 55407.93 88888.00 2007-06-22 13:33:45.250 173 12337.92 138.97 55407.95 88888.00 2007-06-22 13:33:45.375 173 12337.95 139.03 55407.93 88888.00 2007-06-22 13:33:45.500 173 12337.98 139.10 55407.93 88888.00 2007-06-22 13:33:45.625 173 12338.00 139.05 55407.90 88888.00 2007-06-22 13:33:45.750 173 12338.08 139.05 55407.95 88888.00 2007-06-22 13:33:45.875 173 12338.15 139.07 55407.95 88888.00 2007-06-22 13:33:46.000 173 12338.15 139.03 55407.93 88888.00 2007-06-22 13:33:46.125 173 12338.17 139.03 55407.95 88888.00 2007-06-22 13:33:46.250 173 12338.10 139.03 55407.93 88888.00 2007-06-22 13:33:46.375 173 12338.00 139.07 55407.93 88888.00 2007-06-22 13:33:46.500 173 12337.95 139.03 55407.93 88888.00 2007-06-22 13:33:46.625 173 12338.02 139.00 55407.95 88888.00 2007-06-22 13:33:46.750 173 12338.00 138.93 55407.95 88888.00 2007-06-22 13:33:46.875 173 12337.95 138.95 55407.90 88888.00 2007-06-22 13:33:47.000 173 12337.92 138.90 55407.88 88888.00 2007-06-22 13:33:47.125 173 12337.98 138.95 55407.93 88888.00 2007-06-22 13:33:47.250 173 12337.92 138.93 55407.93 88888.00 2007-06-22 13:33:47.375 173 12338.00 138.93 55407.95 88888.00 2007-06-22 13:33:47.500 173 12338.10 138.93 55407.95 88888.00 2007-06-22 13:33:47.625 173 12338.10 138.93 55407.90 88888.00 2007-06-22 13:33:47.750 173 12338.05 138.90 55407.88 88888.00 2007-06-22 13:33:47.875 173 12338.00 138.88 55407.82 88888.00 2007-06-22 13:33:48.000 173 12338.10 138.90 55407.88 88888.00 2007-06-22 13:33:48.125 173 12338.20 138.95 55407.90 88888.00 2007-06-22 13:33:48.250 173 12338.25 138.97 55407.95 88888.00 2007-06-22 13:33:48.375 173 12338.25 138.93 55407.93 88888.00 2007-06-22 13:33:48.500 173 12338.20 138.88 55407.93 88888.00 2007-06-22 13:33:48.625 173 12338.23 138.88 55407.93 88888.00 2007-06-22 13:33:48.750 173 12338.27 138.90 55407.93 88888.00 2007-06-22 13:33:48.875 173 12338.25 138.93 55407.93 88888.00 2007-06-22 13:33:49.000 173 12338.27 138.90 55407.90 88888.00 2007-06-22 13:33:49.125 173 12338.35 138.88 55407.88 88888.00 2007-06-22 13:33:49.250 173 12338.30 138.85 55407.85 88888.00 2007-06-22 13:33:49.375 173 12338.33 138.85 55407.88 88888.00 2007-06-22 13:33:49.500 173 12338.38 138.82 55407.85 88888.00 2007-06-22 13:33:49.625 173 12338.40 138.80 55407.82 88888.00 2007-06-22 13:33:49.750 173 12338.40 138.88 55407.80 88888.00 2007-06-22 13:33:49.875 173 12338.33 138.85 55407.82 88888.00 2007-06-22 13:33:50.000 173 12338.35 138.88 55407.82 88888.00 2007-06-22 13:33:50.125 173 12338.38 138.88 55407.88 88888.00 2007-06-22 13:33:50.250 173 12338.38 138.80 55407.85 88888.00 2007-06-22 13:33:50.375 173 12338.40 138.82 55407.85 88888.00 2007-06-22 13:33:50.500 173 12338.40 138.85 55407.88 88888.00 2007-06-22 13:33:50.625 173 12338.38 138.80 55407.82 88888.00 2007-06-22 13:33:50.750 173 12338.40 138.78 55407.85 88888.00 2007-06-22 13:33:50.875 173 12338.38 138.80 55407.85 88888.00 2007-06-22 13:33:51.000 173 12338.35 138.75 55407.82 88888.00 2007-06-22 13:33:51.125 173 12338.40 138.80 55407.85 88888.00 2007-06-22 13:33:51.250 173 12338.42 138.82 55407.82 88888.00 2007-06-22 13:33:51.375 173 12338.40 138.82 55407.80 88888.00 2007-06-22 13:33:51.500 173 12338.38 138.82 55407.78 88888.00 2007-06-22 13:33:51.625 173 12338.35 138.80 55407.82 88888.00 2007-06-22 13:33:51.750 173 12338.40 138.82 55407.85 88888.00 2007-06-22 13:33:51.875 173 12338.42 138.88 55407.85 88888.00 2007-06-22 13:33:52.000 173 12338.40 138.85 55407.82 88888.00 2007-06-22 13:33:52.125 173 12338.35 138.82 55407.82 88888.00 2007-06-22 13:33:52.250 173 12338.33 138.75 55407.80 88888.00 2007-06-22 13:33:52.375 173 12338.38 138.78 55407.82 88888.00 2007-06-22 13:33:52.500 173 12338.40 138.78 55407.82 88888.00 2007-06-22 13:33:52.625 173 12338.42 138.82 55407.82 88888.00 2007-06-22 13:33:52.750 173 12338.45 138.82 55407.82 88888.00 2007-06-22 13:33:52.875 173 12338.50 138.80 55407.78 88888.00 2007-06-22 13:33:53.000 173 12338.42 138.75 55407.75 88888.00 2007-06-22 13:33:53.125 173 12338.45 138.82 55407.80 88888.00 2007-06-22 13:33:53.250 173 12338.45 138.80 55407.80 88888.00 2007-06-22 13:33:53.375 173 12338.50 138.72 55407.80 88888.00 2007-06-22 13:33:53.500 173 12338.55 138.72 55407.78 88888.00 2007-06-22 13:33:53.625 173 12338.55 138.82 55407.82 88888.00 2007-06-22 13:33:53.750 173 12338.52 138.82 55407.80 88888.00 2007-06-22 13:33:53.875 173 12338.55 138.85 55407.80 88888.00 2007-06-22 13:33:54.000 173 12338.62 138.85 55407.75 88888.00 2007-06-22 13:33:54.125 173 12338.60 138.80 55407.75 88888.00 2007-06-22 13:33:54.250 173 12338.58 138.75 55407.75 88888.00 2007-06-22 13:33:54.375 173 12338.55 138.78 55407.75 88888.00 2007-06-22 13:33:54.500 173 12338.55 138.80 55407.72 88888.00 2007-06-22 13:33:54.625 173 12338.55 138.78 55407.72 88888.00 2007-06-22 13:33:54.750 173 12338.62 138.80 55407.75 88888.00 2007-06-22 13:33:54.875 173 12338.70 138.80 55407.72 88888.00 2007-06-22 13:33:55.000 173 12338.62 138.78 55407.70 88888.00 2007-06-22 13:33:55.125 173 12338.60 138.82 55407.78 88888.00 2007-06-22 13:33:55.250 173 12338.65 138.80 55407.80 88888.00 2007-06-22 13:33:55.375 173 12338.65 138.82 55407.75 88888.00 2007-06-22 13:33:55.500 173 12338.60 138.85 55407.75 88888.00 2007-06-22 13:33:55.625 173 12338.58 138.82 55407.72 88888.00 2007-06-22 13:33:55.750 173 12338.55 138.80 55407.72 88888.00 2007-06-22 13:33:55.875 173 12338.55 138.85 55407.70 88888.00 2007-06-22 13:33:56.000 173 12338.65 138.90 55407.72 88888.00 2007-06-22 13:33:56.125 173 12338.62 138.88 55407.72 88888.00 2007-06-22 13:33:56.250 173 12338.58 138.85 55407.70 88888.00 2007-06-22 13:33:56.375 173 12338.62 138.88 55407.75 88888.00 2007-06-22 13:33:56.500 173 12338.60 138.85 55407.72 88888.00 2007-06-22 13:33:56.625 173 12338.58 138.82 55407.72 88888.00 2007-06-22 13:33:56.750 173 12338.62 138.82 55407.75 88888.00 2007-06-22 13:33:56.875 173 12338.73 138.85 55407.75 88888.00 2007-06-22 13:33:57.000 173 12338.70 138.82 55407.72 88888.00 2007-06-22 13:33:57.125 173 12338.65 138.88 55407.75 88888.00 2007-06-22 13:33:57.250 173 12338.58 138.78 55407.72 88888.00 2007-06-22 13:33:57.375 173 12338.70 138.82 55407.75 88888.00 2007-06-22 13:33:57.500 173 12338.75 138.90 55407.78 88888.00 2007-06-22 13:33:57.625 173 12338.70 138.95 55407.78 88888.00 2007-06-22 13:33:57.750 173 12338.67 138.93 55407.78 88888.00 2007-06-22 13:33:57.875 173 12338.67 138.93 55407.80 88888.00 2007-06-22 13:33:58.000 173 12338.75 138.93 55407.78 88888.00 2007-06-22 13:33:58.125 173 12338.73 138.90 55407.75 88888.00 2007-06-22 13:33:58.250 173 12338.70 138.85 55407.72 88888.00 2007-06-22 13:33:58.375 173 12338.67 138.88 55407.72 88888.00 2007-06-22 13:33:58.500 173 12338.67 138.88 55407.72 88888.00 2007-06-22 13:33:58.625 173 12338.75 138.95 55407.72 88888.00 2007-06-22 13:33:58.750 173 12338.65 138.93 55407.72 88888.00 2007-06-22 13:33:58.875 173 12338.62 138.93 55407.70 88888.00 2007-06-22 13:33:59.000 173 12338.62 138.90 55407.72 88888.00 2007-06-22 13:33:59.125 173 12338.65 138.93 55407.75 88888.00 2007-06-22 13:33:59.250 173 12338.65 138.85 55407.75 88888.00 2007-06-22 13:33:59.375 173 12338.62 138.88 55407.72 88888.00 2007-06-22 13:33:59.500 173 12338.60 138.97 55407.75 88888.00 2007-06-22 13:33:59.625 173 12338.58 138.90 55407.72 88888.00 2007-06-22 13:33:59.750 173 12338.60 138.90 55407.75 88888.00 2007-06-22 13:33:59.875 173 12338.58 138.95 55407.72 88888.00 2007-06-22 13:34:00.000 173 12338.62 138.90 55407.70 88888.00 2007-06-22 13:34:00.125 173 12338.60 138.90 55407.70 88888.00 2007-06-22 13:34:00.250 173 12338.55 138.88 55407.72 88888.00 2007-06-22 13:34:00.375 173 12338.55 138.95 55407.75 88888.00 2007-06-22 13:34:00.500 173 12338.60 138.93 55407.75 88888.00 2007-06-22 13:34:00.625 173 12338.55 138.95 55407.78 88888.00 2007-06-22 13:34:00.750 173 12338.55 138.97 55407.78 88888.00 2007-06-22 13:34:00.875 173 12338.70 139.00 55407.78 88888.00 2007-06-22 13:34:01.000 173 12338.70 138.95 55407.72 88888.00 2007-06-22 13:34:01.125 173 12338.67 138.95 55407.75 88888.00 2007-06-22 13:34:01.250 173 12338.77 138.97 55407.72 88888.00 2007-06-22 13:34:01.375 173 12338.85 139.00 55407.75 88888.00 2007-06-22 13:34:01.500 173 12338.85 139.03 55407.70 88888.00 2007-06-22 13:34:01.625 173 12338.73 139.03 55407.68 88888.00 2007-06-22 13:34:01.750 173 12338.70 139.00 55407.70 88888.00 2007-06-22 13:34:01.875 173 12338.75 139.00 55407.70 88888.00 2007-06-22 13:34:02.000 173 12338.73 138.97 55407.70 88888.00 2007-06-22 13:34:02.125 173 12338.70 138.95 55407.70 88888.00 2007-06-22 13:34:02.250 173 12338.55 138.93 55407.72 88888.00 2007-06-22 13:34:02.375 173 12338.55 138.97 55407.70 88888.00 2007-06-22 13:34:02.500 173 12338.52 139.00 55407.72 88888.00 2007-06-22 13:34:02.625 173 12338.60 139.00 55407.70 88888.00 2007-06-22 13:34:02.750 173 12338.65 139.05 55407.70 88888.00 2007-06-22 13:34:02.875 173 12338.67 139.07 55407.72 88888.00 2007-06-22 13:34:03.000 173 12338.60 139.07 55407.72 88888.00 2007-06-22 13:34:03.125 173 12338.52 139.00 55407.70 88888.00 2007-06-22 13:34:03.250 173 12338.48 138.97 55407.68 88888.00 2007-06-22 13:34:03.375 173 12338.50 139.05 55407.70 88888.00 2007-06-22 13:34:03.500 173 12338.52 138.97 55407.72 88888.00 2007-06-22 13:34:03.625 173 12338.58 138.97 55407.72 88888.00 2007-06-22 13:34:03.750 173 12338.58 139.03 55407.72 88888.00 2007-06-22 13:34:03.875 173 12338.58 139.00 55407.72 88888.00 2007-06-22 13:34:04.000 173 12338.55 138.97 55407.68 88888.00 2007-06-22 13:34:04.125 173 12338.62 138.97 55407.70 88888.00 2007-06-22 13:34:04.250 173 12338.65 139.03 55407.75 88888.00 2007-06-22 13:34:04.375 173 12338.62 139.03 55407.72 88888.00 2007-06-22 13:34:04.500 173 12338.70 139.05 55407.72 88888.00 2007-06-22 13:34:04.625 173 12338.65 138.97 55407.72 88888.00 2007-06-22 13:34:04.750 173 12338.62 138.95 55407.72 88888.00 2007-06-22 13:34:04.875 173 12338.60 138.97 55407.72 88888.00 2007-06-22 13:34:05.000 173 12338.60 139.00 55407.75 88888.00 2007-06-22 13:34:05.125 173 12338.65 139.07 55407.75 88888.00 2007-06-22 13:34:05.250 173 12338.67 139.03 55407.75 88888.00 2007-06-22 13:34:05.375 173 12338.60 139.00 55407.75 88888.00 2007-06-22 13:34:05.500 173 12338.52 139.03 55407.75 88888.00 2007-06-22 13:34:05.625 173 12338.60 139.03 55407.72 88888.00 2007-06-22 13:34:05.750 173 12338.65 139.03 55407.75 88888.00 2007-06-22 13:34:05.875 173 12338.62 139.05 55407.75 88888.00 2007-06-22 13:34:06.000 173 12338.52 139.05 55407.72 88888.00 2007-06-22 13:34:06.125 173 12338.50 139.07 55407.72 88888.00 2007-06-22 13:34:06.250 173 12338.55 139.07 55407.75 88888.00 2007-06-22 13:34:06.375 173 12338.58 139.07 55407.75 88888.00 2007-06-22 13:34:06.500 173 12338.50 139.05 55407.72 88888.00 2007-06-22 13:34:06.625 173 12338.48 139.05 55407.70 88888.00 2007-06-22 13:34:06.750 173 12338.52 139.07 55407.72 88888.00 2007-06-22 13:34:06.875 173 12338.50 139.07 55407.72 88888.00 2007-06-22 13:34:07.000 173 12338.45 139.03 55407.70 88888.00 2007-06-22 13:34:07.125 173 12338.45 139.07 55407.72 88888.00 2007-06-22 13:34:07.250 173 12338.50 139.10 55407.75 88888.00 2007-06-22 13:34:07.375 173 12338.52 139.10 55407.72 88888.00 2007-06-22 13:34:07.500 173 12338.50 139.12 55407.78 88888.00 2007-06-22 13:34:07.625 173 12338.50 139.10 55407.72 88888.00 2007-06-22 13:34:07.750 173 12338.55 139.07 55407.70 88888.00 2007-06-22 13:34:07.875 173 12338.60 139.10 55407.65 88888.00 2007-06-22 13:34:08.000 173 12338.58 139.10 55407.70 88888.00 2007-06-22 13:34:08.125 173 12338.50 139.05 55407.70 88888.00 2007-06-22 13:34:08.250 173 12338.42 139.05 55407.70 88888.00 2007-06-22 13:34:08.375 173 12338.48 139.12 55407.70 88888.00 2007-06-22 13:34:08.500 173 12338.42 139.07 55407.70 88888.00 2007-06-22 13:34:08.625 173 12338.48 139.07 55407.68 88888.00 2007-06-22 13:34:08.750 173 12338.48 139.07 55407.70 88888.00 2007-06-22 13:34:08.875 173 12338.40 139.03 55407.68 88888.00 2007-06-22 13:34:09.000 173 12338.42 139.05 55407.62 88888.00 2007-06-22 13:34:09.125 173 12338.48 139.07 55407.68 88888.00 2007-06-22 13:34:09.250 173 12338.50 139.03 55407.68 88888.00 2007-06-22 13:34:09.375 173 12338.58 139.03 55407.68 88888.00 2007-06-22 13:34:09.500 173 12338.52 139.07 55407.75 88888.00 2007-06-22 13:34:09.625 173 12338.52 139.10 55407.75 88888.00 2007-06-22 13:34:09.750 173 12338.55 139.07 55407.75 88888.00 2007-06-22 13:34:09.875 173 12338.55 138.97 55407.70 88888.00 2007-06-22 13:34:10.000 173 12338.48 138.95 55407.70 88888.00 2007-06-22 13:34:10.125 173 12338.52 139.05 55407.72 88888.00 2007-06-22 13:34:10.250 173 12338.52 139.12 55407.78 88888.00 2007-06-22 13:34:10.375 173 12338.50 139.05 55407.75 88888.00 2007-06-22 13:34:10.500 173 12338.45 139.03 55407.70 88888.00 2007-06-22 13:34:10.625 173 12338.48 139.05 55407.68 88888.00 2007-06-22 13:34:10.750 173 12338.52 139.07 55407.70 88888.00 2007-06-22 13:34:10.875 173 12338.55 139.12 55407.72 88888.00 2007-06-22 13:34:11.000 173 12338.50 139.05 55407.68 88888.00 2007-06-22 13:34:11.125 173 12338.42 138.97 55407.68 88888.00 2007-06-22 13:34:11.250 173 12338.50 139.05 55407.70 88888.00 2007-06-22 13:34:11.375 173 12338.60 139.12 55407.70 88888.00 2007-06-22 13:34:11.500 173 12338.60 139.10 55407.72 88888.00 2007-06-22 13:34:11.625 173 12338.52 139.12 55407.70 88888.00 2007-06-22 13:34:11.750 173 12338.55 139.15 55407.72 88888.00 2007-06-22 13:34:11.875 173 12338.55 139.12 55407.70 88888.00 2007-06-22 13:34:12.000 173 12338.52 139.12 55407.68 88888.00 2007-06-22 13:34:12.125 173 12338.60 139.12 55407.68 88888.00 2007-06-22 13:34:12.250 173 12338.52 139.07 55407.72 88888.00 2007-06-22 13:34:12.375 173 12338.55 139.12 55407.75 88888.00 2007-06-22 13:34:12.500 173 12338.52 139.12 55407.72 88888.00 2007-06-22 13:34:12.625 173 12338.55 139.10 55407.70 88888.00 2007-06-22 13:34:12.750 173 12338.58 139.07 55407.68 88888.00 2007-06-22 13:34:12.875 173 12338.55 139.05 55407.70 88888.00 2007-06-22 13:34:13.000 173 12338.60 139.07 55407.68 88888.00 2007-06-22 13:34:13.125 173 12338.55 139.10 55407.68 88888.00 2007-06-22 13:34:13.250 173 12338.50 139.10 55407.65 88888.00 2007-06-22 13:34:13.375 173 12338.55 139.00 55407.60 88888.00 2007-06-22 13:34:13.500 173 12338.62 139.00 55407.65 88888.00 2007-06-22 13:34:13.625 173 12338.62 139.05 55407.70 88888.00 2007-06-22 13:34:13.750 173 12338.62 139.07 55407.70 88888.00 2007-06-22 13:34:13.875 173 12338.62 139.07 55407.68 88888.00 2007-06-22 13:34:14.000 173 12338.58 139.05 55407.60 88888.00 2007-06-22 13:34:14.125 173 12338.60 139.07 55407.62 88888.00 2007-06-22 13:34:14.250 173 12338.70 139.10 55407.65 88888.00 2007-06-22 13:34:14.375 173 12338.75 139.10 55407.65 88888.00 2007-06-22 13:34:14.500 173 12338.70 139.05 55407.62 88888.00 2007-06-22 13:34:14.625 173 12338.70 139.05 55407.62 88888.00 2007-06-22 13:34:14.750 173 12338.70 139.10 55407.65 88888.00 2007-06-22 13:34:14.875 173 12338.75 139.10 55407.65 88888.00 2007-06-22 13:34:15.000 173 12338.70 139.07 55407.62 88888.00 2007-06-22 13:34:15.125 173 12338.70 139.07 55407.60 88888.00 2007-06-22 13:34:15.250 173 12338.70 139.07 55407.65 88888.00 2007-06-22 13:34:15.375 173 12338.70 139.10 55407.68 88888.00 2007-06-22 13:34:15.500 173 12338.73 139.15 55407.70 88888.00 2007-06-22 13:34:15.625 173 12338.67 139.12 55407.68 88888.00 2007-06-22 13:34:15.750 173 12338.62 139.00 55407.62 88888.00 2007-06-22 13:34:15.875 173 12338.70 139.07 55407.68 88888.00 2007-06-22 13:34:16.000 173 12338.77 139.15 55407.70 88888.00 2007-06-22 13:34:16.125 173 12338.70 139.07 55407.68 88888.00 2007-06-22 13:34:16.250 173 12338.62 139.03 55407.65 88888.00 2007-06-22 13:34:16.375 173 12338.67 139.05 55407.65 88888.00 2007-06-22 13:34:16.500 173 12338.70 139.10 55407.65 88888.00 2007-06-22 13:34:16.625 173 12338.70 139.12 55407.65 88888.00 2007-06-22 13:34:16.750 173 12338.65 139.18 55407.65 88888.00 2007-06-22 13:34:16.875 173 12338.62 139.12 55407.68 88888.00 2007-06-22 13:34:17.000 173 12338.58 139.07 55407.65 88888.00 2007-06-22 13:34:17.125 173 12338.55 139.12 55407.62 88888.00 2007-06-22 13:34:17.250 173 12338.62 139.12 55407.65 88888.00 2007-06-22 13:34:17.375 173 12338.60 139.10 55407.68 88888.00 2007-06-22 13:34:17.500 173 12338.55 139.03 55407.65 88888.00 2007-06-22 13:34:17.625 173 12338.52 138.97 55407.62 88888.00 2007-06-22 13:34:17.750 173 12338.52 139.03 55407.62 88888.00 2007-06-22 13:34:17.875 173 12338.60 139.10 55407.62 88888.00 2007-06-22 13:34:18.000 173 12338.70 139.07 55407.70 88888.00 2007-06-22 13:34:18.125 173 12338.73 138.97 55407.68 88888.00 2007-06-22 13:34:18.250 173 12338.70 138.97 55407.65 88888.00 2007-06-22 13:34:18.375 173 12338.70 139.00 55407.65 88888.00 2007-06-22 13:34:18.500 173 12338.70 139.00 55407.65 88888.00 2007-06-22 13:34:18.625 173 12338.70 139.07 55407.68 88888.00 2007-06-22 13:34:18.750 173 12338.67 139.07 55407.68 88888.00 2007-06-22 13:34:18.875 173 12338.67 139.03 55407.62 88888.00 2007-06-22 13:34:19.000 173 12338.65 139.03 55407.62 88888.00 2007-06-22 13:34:19.125 173 12338.62 139.00 55407.65 88888.00 2007-06-22 13:34:19.250 173 12338.62 138.97 55407.65 88888.00 2007-06-22 13:34:19.375 173 12338.67 139.03 55407.68 88888.00 2007-06-22 13:34:19.500 173 12338.62 139.05 55407.62 88888.00 2007-06-22 13:34:19.625 173 12338.62 139.03 55407.57 88888.00 2007-06-22 13:34:19.750 173 12338.65 139.03 55407.60 88888.00 2007-06-22 13:34:19.875 173 12338.62 139.00 55407.57 88888.00 2007-06-22 13:34:20.000 173 12338.60 138.97 55407.60 88888.00 2007-06-22 13:34:20.125 173 12338.60 138.97 55407.57 88888.00 2007-06-22 13:34:20.250 173 12338.62 139.00 55407.65 88888.00 2007-06-22 13:34:20.375 173 12338.62 139.00 55407.62 88888.00 2007-06-22 13:34:20.500 173 12338.70 138.97 55407.65 88888.00 2007-06-22 13:34:20.625 173 12338.67 139.00 55407.65 88888.00 2007-06-22 13:34:20.750 173 12338.67 139.00 55407.60 88888.00 2007-06-22 13:34:20.875 173 12338.62 139.00 55407.57 88888.00 2007-06-22 13:34:21.000 173 12338.67 139.00 55407.55 88888.00 2007-06-22 13:34:21.125 173 12338.67 138.97 55407.57 88888.00 2007-06-22 13:34:21.250 173 12338.65 138.97 55407.60 88888.00 2007-06-22 13:34:21.375 173 12338.65 139.00 55407.65 88888.00 2007-06-22 13:34:21.500 173 12338.65 138.95 55407.62 88888.00 2007-06-22 13:34:21.625 173 12338.65 138.93 55407.62 88888.00 2007-06-22 13:34:21.750 173 12338.73 138.97 55407.62 88888.00 2007-06-22 13:34:21.875 173 12338.67 139.00 55407.65 88888.00 2007-06-22 13:34:22.000 173 12338.55 139.00 55407.65 88888.00 2007-06-22 13:34:22.125 173 12338.50 139.00 55407.65 88888.00 2007-06-22 13:34:22.250 173 12338.45 138.90 55407.62 88888.00 2007-06-22 13:34:22.375 173 12338.45 138.90 55407.62 88888.00 2007-06-22 13:34:22.500 173 12338.48 138.93 55407.65 88888.00 2007-06-22 13:34:22.625 173 12338.52 138.93 55407.62 88888.00 2007-06-22 13:34:22.750 173 12338.55 138.95 55407.65 88888.00 2007-06-22 13:34:22.875 173 12338.52 138.93 55407.62 88888.00 2007-06-22 13:34:23.000 173 12338.58 138.95 55407.60 88888.00 2007-06-22 13:34:23.125 173 12338.60 138.97 55407.62 88888.00 2007-06-22 13:34:23.250 173 12338.50 138.93 55407.60 88888.00 2007-06-22 13:34:23.375 173 12338.48 138.97 55407.62 88888.00 2007-06-22 13:34:23.500 173 12338.52 138.97 55407.62 88888.00 2007-06-22 13:34:23.625 173 12338.55 138.93 55407.62 88888.00 2007-06-22 13:34:23.750 173 12338.55 138.93 55407.60 88888.00 2007-06-22 13:34:23.875 173 12338.52 138.88 55407.60 88888.00 2007-06-22 13:34:24.000 173 12338.52 138.93 55407.57 88888.00 2007-06-22 13:34:24.125 173 12338.62 138.97 55407.65 88888.00 2007-06-22 13:34:24.250 173 12338.60 139.00 55407.62 88888.00 2007-06-22 13:34:24.375 173 12338.55 138.97 55407.62 88888.00 2007-06-22 13:34:24.500 173 12338.50 138.90 55407.60 88888.00 2007-06-22 13:34:24.625 173 12338.55 138.90 55407.62 88888.00 2007-06-22 13:34:24.750 173 12338.58 138.95 55407.62 88888.00 2007-06-22 13:34:24.875 173 12338.50 138.90 55407.60 88888.00 2007-06-22 13:34:25.000 173 12338.50 138.78 55407.55 88888.00 2007-06-22 13:34:25.125 173 12338.48 138.80 55407.60 88888.00 2007-06-22 13:34:25.250 173 12338.52 138.82 55407.60 88888.00 2007-06-22 13:34:25.375 173 12338.60 138.88 55407.62 88888.00 2007-06-22 13:34:25.500 173 12338.60 138.85 55407.62 88888.00 2007-06-22 13:34:25.625 173 12338.62 138.85 55407.65 88888.00 2007-06-22 13:34:25.750 173 12338.62 138.88 55407.65 88888.00 2007-06-22 13:34:25.875 173 12338.65 138.85 55407.65 88888.00 2007-06-22 13:34:26.000 173 12338.60 138.88 55407.62 88888.00 2007-06-22 13:34:26.125 173 12338.62 138.90 55407.65 88888.00 2007-06-22 13:34:26.250 173 12338.67 138.88 55407.68 88888.00 2007-06-22 13:34:26.375 173 12338.70 138.85 55407.62 88888.00 2007-06-22 13:34:26.500 173 12338.73 138.82 55407.62 88888.00 2007-06-22 13:34:26.625 173 12338.70 138.93 55407.62 88888.00 2007-06-22 13:34:26.750 173 12338.52 138.90 55407.62 88888.00 2007-06-22 13:34:26.875 173 12338.50 138.80 55407.60 88888.00 2007-06-22 13:34:27.000 173 12338.55 138.85 55407.60 88888.00 2007-06-22 13:34:27.125 173 12338.58 138.80 55407.60 88888.00 2007-06-22 13:34:27.250 173 12338.52 138.78 55407.57 88888.00 2007-06-22 13:34:27.375 173 12338.50 138.82 55407.60 88888.00 2007-06-22 13:34:27.500 173 12338.55 138.82 55407.62 88888.00 2007-06-22 13:34:27.625 173 12338.55 138.80 55407.57 88888.00 2007-06-22 13:34:27.750 173 12338.60 138.85 55407.62 88888.00 2007-06-22 13:34:27.875 173 12338.67 138.88 55407.68 88888.00 2007-06-22 13:34:28.000 173 12338.70 138.88 55407.62 88888.00 2007-06-22 13:34:28.125 173 12338.60 138.80 55407.60 88888.00 2007-06-22 13:34:28.250 173 12338.42 138.72 55407.57 88888.00 2007-06-22 13:34:28.375 173 12338.50 138.78 55407.55 88888.00 2007-06-22 13:34:28.500 173 12338.58 138.85 55407.60 88888.00 2007-06-22 13:34:28.625 173 12338.58 138.82 55407.60 88888.00 2007-06-22 13:34:28.750 173 12338.55 138.78 55407.57 88888.00 2007-06-22 13:34:28.875 173 12338.52 138.75 55407.62 88888.00 2007-06-22 13:34:29.000 173 12338.45 138.75 55407.60 88888.00 2007-06-22 13:34:29.125 173 12338.40 138.72 55407.62 88888.00 2007-06-22 13:34:29.250 173 12338.45 138.80 55407.60 88888.00 2007-06-22 13:34:29.375 173 12338.52 138.80 55407.60 88888.00 2007-06-22 13:34:29.500 173 12338.52 138.78 55407.57 88888.00 2007-06-22 13:34:29.625 173 12338.50 138.78 55407.57 88888.00 2007-06-22 13:34:29.750 173 12338.52 138.85 55407.62 88888.00 2007-06-22 13:34:29.875 173 12338.50 138.80 55407.62 88888.00 2007-06-22 13:34:30.000 173 12338.48 138.70 55407.55 88888.00 2007-06-22 13:34:30.125 173 12338.50 138.70 55407.60 88888.00 2007-06-22 13:34:30.250 173 12338.48 138.72 55407.60 88888.00 2007-06-22 13:34:30.375 173 12338.48 138.72 55407.60 88888.00 2007-06-22 13:34:30.500 173 12338.52 138.68 55407.57 88888.00 2007-06-22 13:34:30.625 173 12338.48 138.72 55407.57 88888.00 2007-06-22 13:34:30.750 173 12338.45 138.72 55407.57 88888.00 2007-06-22 13:34:30.875 173 12338.45 138.68 55407.57 88888.00 2007-06-22 13:34:31.000 173 12338.45 138.72 55407.55 88888.00 2007-06-22 13:34:31.125 173 12338.45 138.75 55407.57 88888.00 2007-06-22 13:34:31.250 173 12338.38 138.78 55407.60 88888.00 2007-06-22 13:34:31.375 173 12338.45 138.72 55407.57 88888.00 2007-06-22 13:34:31.500 173 12338.42 138.70 55407.57 88888.00 2007-06-22 13:34:31.625 173 12338.45 138.70 55407.57 88888.00 2007-06-22 13:34:31.750 173 12338.50 138.78 55407.60 88888.00 2007-06-22 13:34:31.875 173 12338.55 138.75 55407.57 88888.00 2007-06-22 13:34:32.000 173 12338.48 138.75 55407.57 88888.00 2007-06-22 13:34:32.125 173 12338.45 138.72 55407.60 88888.00 2007-06-22 13:34:32.250 173 12338.38 138.72 55407.60 88888.00 2007-06-22 13:34:32.375 173 12338.42 138.70 55407.60 88888.00 2007-06-22 13:34:32.500 173 12338.42 138.65 55407.57 88888.00 2007-06-22 13:34:32.625 173 12338.42 138.68 55407.60 88888.00 2007-06-22 13:34:32.750 173 12338.45 138.75 55407.57 88888.00 2007-06-22 13:34:32.875 173 12338.42 138.70 55407.55 88888.00 2007-06-22 13:34:33.000 173 12338.42 138.62 55407.53 88888.00 2007-06-22 13:34:33.125 173 12338.42 138.57 55407.55 88888.00 2007-06-22 13:34:33.250 173 12338.40 138.60 55407.55 88888.00 2007-06-22 13:34:33.375 173 12338.42 138.68 55407.60 88888.00 2007-06-22 13:34:33.500 173 12338.45 138.62 55407.57 88888.00 2007-06-22 13:34:33.625 173 12338.45 138.57 55407.55 88888.00 2007-06-22 13:34:33.750 173 12338.45 138.60 55407.57 88888.00 2007-06-22 13:34:33.875 173 12338.50 138.57 55407.57 88888.00 2007-06-22 13:34:34.000 173 12338.52 138.65 55407.55 88888.00 2007-06-22 13:34:34.125 173 12338.55 138.65 55407.57 88888.00 2007-06-22 13:34:34.250 173 12338.52 138.62 55407.57 88888.00 2007-06-22 13:34:34.375 173 12338.48 138.53 55407.50 88888.00 2007-06-22 13:34:34.500 173 12338.42 138.50 55407.50 88888.00 2007-06-22 13:34:34.625 173 12338.52 138.57 55407.55 88888.00 2007-06-22 13:34:34.750 173 12338.58 138.57 55407.57 88888.00 2007-06-22 13:34:34.875 173 12338.58 138.57 55407.53 88888.00 2007-06-22 13:34:35.000 173 12338.58 138.57 55407.53 88888.00 2007-06-22 13:34:35.125 173 12338.55 138.55 55407.53 88888.00 2007-06-22 13:34:35.250 173 12338.55 138.53 55407.55 88888.00 2007-06-22 13:34:35.375 173 12338.58 138.55 55407.55 88888.00 2007-06-22 13:34:35.500 173 12338.65 138.57 55407.55 88888.00 2007-06-22 13:34:35.625 173 12338.65 138.53 55407.55 88888.00 2007-06-22 13:34:35.750 173 12338.70 138.53 55407.57 88888.00 2007-06-22 13:34:35.875 173 12338.70 138.57 55407.60 88888.00 2007-06-22 13:34:36.000 173 12338.73 138.57 55407.57 88888.00 2007-06-22 13:34:36.125 173 12338.67 138.55 55407.53 88888.00 2007-06-22 13:34:36.250 173 12338.67 138.50 55407.55 88888.00 2007-06-22 13:34:36.375 173 12338.65 138.45 55407.53 88888.00 2007-06-22 13:34:36.500 173 12338.62 138.50 55407.53 88888.00 2007-06-22 13:34:36.625 173 12338.60 138.50 55407.57 88888.00 2007-06-22 13:34:36.750 173 12338.58 138.50 55407.55 88888.00 2007-06-22 13:34:36.875 173 12338.50 138.50 55407.53 88888.00 2007-06-22 13:34:37.000 173 12338.55 138.47 55407.55 88888.00 2007-06-22 13:34:37.125 173 12338.65 138.47 55407.53 88888.00 2007-06-22 13:34:37.250 173 12338.65 138.45 55407.53 88888.00 2007-06-22 13:34:37.375 173 12338.70 138.43 55407.50 88888.00 2007-06-22 13:34:37.500 173 12338.67 138.43 55407.53 88888.00 2007-06-22 13:34:37.625 173 12338.62 138.50 55407.53 88888.00 2007-06-22 13:34:37.750 173 12338.67 138.50 55407.55 88888.00 2007-06-22 13:34:37.875 173 12338.67 138.45 55407.53 88888.00 2007-06-22 13:34:38.000 173 12338.67 138.45 55407.50 88888.00 2007-06-22 13:34:38.125 173 12338.65 138.43 55407.53 88888.00 2007-06-22 13:34:38.250 173 12338.65 138.43 55407.53 88888.00 2007-06-22 13:34:38.375 173 12338.60 138.43 55407.53 88888.00 2007-06-22 13:34:38.500 173 12338.67 138.40 55407.55 88888.00 2007-06-22 13:34:38.625 173 12338.62 138.35 55407.53 88888.00 2007-06-22 13:34:38.750 173 12338.58 138.35 55407.50 88888.00 2007-06-22 13:34:38.875 173 12338.62 138.35 55407.50 88888.00 2007-06-22 13:34:39.000 173 12338.67 138.35 55407.50 88888.00 2007-06-22 13:34:39.125 173 12338.73 138.38 55407.47 88888.00 2007-06-22 13:34:39.250 173 12338.65 138.32 55407.50 88888.00 2007-06-22 13:34:39.375 173 12338.73 138.35 55407.53 88888.00 2007-06-22 13:34:39.500 173 12338.73 138.28 55407.47 88888.00 2007-06-22 13:34:39.625 173 12338.70 138.22 55407.47 88888.00 2007-06-22 13:34:39.750 173 12338.70 138.30 55407.43 88888.00 2007-06-22 13:34:39.875 173 12338.70 138.38 55407.45 88888.00 2007-06-22 13:34:40.000 173 12338.67 138.35 55407.45 88888.00 2007-06-22 13:34:40.125 173 12338.70 138.28 55407.45 88888.00 2007-06-22 13:34:40.250 173 12338.75 138.30 55407.43 88888.00 2007-06-22 13:34:40.375 173 12338.77 138.32 55407.45 88888.00 2007-06-22 13:34:40.500 173 12338.75 138.30 55407.47 88888.00 2007-06-22 13:34:40.625 173 12338.83 138.32 55407.47 88888.00 2007-06-22 13:34:40.750 173 12338.80 138.30 55407.45 88888.00 2007-06-22 13:34:40.875 173 12338.75 138.28 55407.43 88888.00 2007-06-22 13:34:41.000 173 12338.75 138.25 55407.38 88888.00 2007-06-22 13:34:41.125 173 12338.80 138.25 55407.43 88888.00 2007-06-22 13:34:41.250 173 12338.92 138.30 55407.45 88888.00 2007-06-22 13:34:41.375 173 12338.90 138.32 55407.50 88888.00 2007-06-22 13:34:41.500 173 12338.83 138.32 55407.50 88888.00 2007-06-22 13:34:41.625 173 12338.83 138.28 55407.50 88888.00 2007-06-22 13:34:41.750 173 12338.90 138.25 55407.47 88888.00 2007-06-22 13:34:41.875 173 12338.92 138.22 55407.47 88888.00 2007-06-22 13:34:42.000 173 12338.92 138.22 55407.45 88888.00 2007-06-22 13:34:42.125 173 12338.90 138.20 55407.50 88888.00 2007-06-22 13:34:42.250 173 12338.88 138.15 55407.50 88888.00 2007-06-22 13:34:42.375 173 12338.98 138.20 55407.50 88888.00 2007-06-22 13:34:42.500 173 12338.92 138.18 55407.53 88888.00 2007-06-22 13:34:42.625 173 12338.77 138.15 55407.45 88888.00 2007-06-22 13:34:42.750 173 12338.80 138.18 55407.47 88888.00 2007-06-22 13:34:42.875 173 12338.88 138.25 55407.53 88888.00 2007-06-22 13:34:43.000 173 12338.85 138.25 55407.45 88888.00 2007-06-22 13:34:43.125 173 12338.90 138.22 55407.45 88888.00 2007-06-22 13:34:43.250 173 12338.85 138.15 55407.45 88888.00 2007-06-22 13:34:43.375 173 12338.77 138.12 55407.47 88888.00 2007-06-22 13:34:43.500 173 12338.75 138.20 55407.50 88888.00 2007-06-22 13:34:43.625 173 12338.83 138.20 55407.47 88888.00 2007-06-22 13:34:43.750 173 12338.80 138.15 55407.43 88888.00 2007-06-22 13:34:43.875 173 12338.90 138.15 55407.43 88888.00 2007-06-22 13:34:44.000 173 12338.85 138.12 55407.40 88888.00 2007-06-22 13:34:44.125 173 12338.83 138.10 55407.43 88888.00 2007-06-22 13:34:44.250 173 12338.85 138.10 55407.45 88888.00 2007-06-22 13:34:44.375 173 12338.90 138.12 55407.47 88888.00 2007-06-22 13:34:44.500 173 12338.88 138.10 55407.45 88888.00 2007-06-22 13:34:44.625 173 12338.85 138.07 55407.40 88888.00 2007-06-22 13:34:44.750 173 12338.85 138.07 55407.47 88888.00 2007-06-22 13:34:44.875 173 12338.92 138.07 55407.40 88888.00 2007-06-22 13:34:45.000 173 12339.00 138.07 55407.45 88888.00 2007-06-22 13:34:45.125 173 12338.92 138.07 55407.43 88888.00 2007-06-22 13:34:45.250 173 12338.80 138.05 55407.43 88888.00 2007-06-22 13:34:45.375 173 12338.85 138.10 55407.45 88888.00 2007-06-22 13:34:45.500 173 12338.88 138.05 55407.43 88888.00 2007-06-22 13:34:45.625 173 12339.02 138.12 55407.45 88888.00 2007-06-22 13:34:45.750 173 12339.00 138.15 55407.45 88888.00 2007-06-22 13:34:45.875 173 12338.90 138.12 55407.50 88888.00 2007-06-22 13:34:46.000 173 12338.83 138.05 55407.43 88888.00 2007-06-22 13:34:46.125 173 12338.80 138.00 55407.40 88888.00 2007-06-22 13:34:46.250 173 12338.83 138.03 55407.43 88888.00 2007-06-22 13:34:46.375 173 12338.83 138.00 55407.40 88888.00 2007-06-22 13:34:46.500 173 12338.90 138.03 55407.45 88888.00 2007-06-22 13:34:46.625 173 12338.90 138.07 55407.43 88888.00 2007-06-22 13:34:46.750 173 12338.92 138.03 55407.43 88888.00 2007-06-22 13:34:46.875 173 12339.00 138.00 55407.40 88888.00 2007-06-22 13:34:47.000 173 12339.00 138.05 55407.47 88888.00 2007-06-22 13:34:47.125 173 12338.83 138.00 55407.45 88888.00 2007-06-22 13:34:47.250 173 12338.80 137.97 55407.40 88888.00 2007-06-22 13:34:47.375 173 12338.90 137.97 55407.40 88888.00 2007-06-22 13:34:47.500 173 12338.98 138.03 55407.43 88888.00 2007-06-22 13:34:47.625 173 12339.00 138.00 55407.40 88888.00 2007-06-22 13:34:47.750 173 12339.00 138.00 55407.43 88888.00 2007-06-22 13:34:47.875 173 12338.95 137.93 55407.40 88888.00 2007-06-22 13:34:48.000 173 12338.90 137.97 55407.43 88888.00 2007-06-22 13:34:48.125 173 12339.00 138.05 55407.45 88888.00 2007-06-22 13:34:48.250 173 12338.88 137.97 55407.40 88888.00 2007-06-22 13:34:48.375 173 12338.85 138.00 55407.40 88888.00 2007-06-22 13:34:48.500 173 12338.88 138.00 55407.40 88888.00 2007-06-22 13:34:48.625 173 12338.83 138.00 55407.40 88888.00 2007-06-22 13:34:48.750 173 12338.80 137.97 55407.40 88888.00 2007-06-22 13:34:48.875 173 12338.77 137.95 55407.40 88888.00 2007-06-22 13:34:49.000 173 12338.75 137.95 55407.43 88888.00 2007-06-22 13:34:49.125 173 12338.77 137.90 55407.43 88888.00 2007-06-22 13:34:49.250 173 12338.77 137.90 55407.43 88888.00 2007-06-22 13:34:49.375 173 12338.88 137.90 55407.45 88888.00 2007-06-22 13:34:49.500 173 12338.90 138.00 55407.43 88888.00 2007-06-22 13:34:49.625 173 12338.85 138.03 55407.43 88888.00 2007-06-22 13:34:49.750 173 12338.77 138.00 55407.43 88888.00 2007-06-22 13:34:49.875 173 12338.80 137.95 55407.43 88888.00 2007-06-22 13:34:50.000 173 12338.88 137.95 55407.40 88888.00 2007-06-22 13:34:50.125 173 12338.85 137.93 55407.38 88888.00 2007-06-22 13:34:50.250 173 12338.80 137.90 55407.38 88888.00 2007-06-22 13:34:50.375 173 12338.85 137.93 55407.38 88888.00 2007-06-22 13:34:50.500 173 12338.90 137.88 55407.35 88888.00 2007-06-22 13:34:50.625 173 12338.88 137.90 55407.35 88888.00 2007-06-22 13:34:50.750 173 12338.90 137.90 55407.38 88888.00 2007-06-22 13:34:50.875 173 12338.92 137.90 55407.40 88888.00 2007-06-22 13:34:51.000 173 12338.92 137.88 55407.38 88888.00 2007-06-22 13:34:51.125 173 12338.88 137.88 55407.38 88888.00 2007-06-22 13:34:51.250 173 12338.85 137.90 55407.35 88888.00 2007-06-22 13:34:51.375 173 12338.80 137.93 55407.35 88888.00 2007-06-22 13:34:51.500 173 12338.83 137.88 55407.38 88888.00 2007-06-22 13:34:51.625 173 12338.92 137.85 55407.40 88888.00 2007-06-22 13:34:51.750 173 12338.98 137.88 55407.43 88888.00 2007-06-22 13:34:51.875 173 12338.98 137.85 55407.40 88888.00 2007-06-22 13:34:52.000 173 12338.95 137.82 55407.35 88888.00 2007-06-22 13:34:52.125 173 12338.88 137.82 55407.40 88888.00 2007-06-22 13:34:52.250 173 12338.85 137.88 55407.40 88888.00 2007-06-22 13:34:52.375 173 12338.90 137.88 55407.38 88888.00 2007-06-22 13:34:52.500 173 12338.88 137.88 55407.38 88888.00 2007-06-22 13:34:52.625 173 12338.80 137.80 55407.40 88888.00 2007-06-22 13:34:52.750 173 12338.85 137.85 55407.40 88888.00 2007-06-22 13:34:52.875 173 12338.90 137.85 55407.45 88888.00 2007-06-22 13:34:53.000 173 12338.88 137.82 55407.43 88888.00 2007-06-22 13:34:53.125 173 12338.90 137.88 55407.43 88888.00 2007-06-22 13:34:53.250 173 12338.92 137.85 55407.43 88888.00 2007-06-22 13:34:53.375 173 12338.98 137.80 55407.40 88888.00 2007-06-22 13:34:53.500 173 12338.92 137.80 55407.40 88888.00 2007-06-22 13:34:53.625 173 12338.90 137.85 55407.45 88888.00 2007-06-22 13:34:53.750 173 12338.88 137.80 55407.45 88888.00 2007-06-22 13:34:53.875 173 12338.77 137.75 55407.38 88888.00 2007-06-22 13:34:54.000 173 12338.77 137.78 55407.38 88888.00 2007-06-22 13:34:54.125 173 12338.85 137.78 55407.35 88888.00 2007-06-22 13:34:54.250 173 12338.90 137.80 55407.38 88888.00 2007-06-22 13:34:54.375 173 12338.88 137.80 55407.40 88888.00 2007-06-22 13:34:54.500 173 12338.85 137.75 55407.40 88888.00 2007-06-22 13:34:54.625 173 12338.85 137.72 55407.40 88888.00 2007-06-22 13:34:54.750 173 12338.90 137.75 55407.40 88888.00 2007-06-22 13:34:54.875 173 12338.90 137.75 55407.35 88888.00 2007-06-22 13:34:55.000 173 12338.92 137.75 55407.38 88888.00 2007-06-22 13:34:55.125 173 12338.88 137.78 55407.35 88888.00 2007-06-22 13:34:55.250 173 12338.90 137.75 55407.35 88888.00 2007-06-22 13:34:55.375 173 12338.90 137.75 55407.38 88888.00 2007-06-22 13:34:55.500 173 12338.85 137.70 55407.35 88888.00 2007-06-22 13:34:55.625 173 12338.85 137.75 55407.38 88888.00 2007-06-22 13:34:55.750 173 12338.92 137.80 55407.40 88888.00 2007-06-22 13:34:55.875 173 12338.90 137.75 55407.40 88888.00 2007-06-22 13:34:56.000 173 12338.92 137.72 55407.38 88888.00 2007-06-22 13:34:56.125 173 12338.98 137.75 55407.40 88888.00 2007-06-22 13:34:56.250 173 12338.85 137.68 55407.35 88888.00 2007-06-22 13:34:56.375 173 12338.83 137.68 55407.40 88888.00 2007-06-22 13:34:56.500 173 12338.83 137.68 55407.40 88888.00 2007-06-22 13:34:56.625 173 12338.83 137.68 55407.38 88888.00 2007-06-22 13:34:56.750 173 12338.85 137.72 55407.40 88888.00 2007-06-22 13:34:56.875 173 12338.90 137.72 55407.40 88888.00 2007-06-22 13:34:57.000 173 12338.85 137.70 55407.43 88888.00 2007-06-22 13:34:57.125 173 12338.80 137.70 55407.40 88888.00 2007-06-22 13:34:57.250 173 12338.77 137.68 55407.43 88888.00 2007-06-22 13:34:57.375 173 12338.77 137.70 55407.40 88888.00 2007-06-22 13:34:57.500 173 12338.80 137.70 55407.40 88888.00 2007-06-22 13:34:57.625 173 12338.75 137.70 55407.43 88888.00 2007-06-22 13:34:57.750 173 12338.73 137.68 55407.43 88888.00 2007-06-22 13:34:57.875 173 12338.70 137.65 55407.43 88888.00 2007-06-22 13:34:58.000 173 12338.80 137.68 55407.43 88888.00 2007-06-22 13:34:58.125 173 12338.95 137.68 55407.45 88888.00 2007-06-22 13:34:58.250 173 12338.85 137.62 55407.43 88888.00 2007-06-22 13:34:58.375 173 12338.70 137.60 55407.40 88888.00 2007-06-22 13:34:58.500 173 12338.65 137.60 55407.43 88888.00 2007-06-22 13:34:58.625 173 12338.75 137.65 55407.40 88888.00 2007-06-22 13:34:58.750 173 12338.75 137.65 55407.43 88888.00 2007-06-22 13:34:58.875 173 12338.70 137.60 55407.40 88888.00 2007-06-22 13:34:59.000 173 12338.67 137.57 55407.35 88888.00 2007-06-22 13:34:59.125 173 12338.65 137.53 55407.35 88888.00 2007-06-22 13:34:59.250 173 12338.65 137.55 55407.38 88888.00 2007-06-22 13:34:59.375 173 12338.73 137.55 55407.40 88888.00 2007-06-22 13:34:59.500 173 12338.73 137.55 55407.45 88888.00 2007-06-22 13:34:59.625 173 12338.75 137.57 55407.43 88888.00 2007-06-22 13:34:59.750 173 12338.77 137.57 55407.40 88888.00 2007-06-22 13:34:59.875 173 12338.77 137.55 55407.38 88888.00 2007-06-22 13:35:00.000 173 12338.77 137.55 55407.38 88888.00 2007-06-22 13:35:00.125 173 12338.75 137.57 55407.38 88888.00 2007-06-22 13:35:00.250 173 12338.70 137.53 55407.40 88888.00 2007-06-22 13:35:00.375 173 12338.70 137.47 55407.38 88888.00 2007-06-22 13:35:00.500 173 12338.75 137.45 55407.35 88888.00 2007-06-22 13:35:00.625 173 12338.75 137.45 55407.38 88888.00 2007-06-22 13:35:00.750 173 12338.67 137.47 55407.38 88888.00 2007-06-22 13:35:00.875 173 12338.73 137.53 55407.40 88888.00 2007-06-22 13:35:01.000 173 12338.77 137.53 55407.43 88888.00 2007-06-22 13:35:01.125 173 12338.80 137.47 55407.40 88888.00 2007-06-22 13:35:01.250 173 12338.83 137.47 55407.43 88888.00 2007-06-22 13:35:01.375 173 12338.83 137.50 55407.40 88888.00 2007-06-22 13:35:01.500 173 12338.75 137.45 55407.40 88888.00 2007-06-22 13:35:01.625 173 12338.70 137.40 55407.43 88888.00 2007-06-22 13:35:01.750 173 12338.70 137.35 55407.40 88888.00 2007-06-22 13:35:01.875 173 12338.70 137.40 55407.40 88888.00 2007-06-22 13:35:02.000 173 12338.70 137.50 55407.35 88888.00 2007-06-22 13:35:02.125 173 12338.75 137.53 55407.40 88888.00 2007-06-22 13:35:02.250 173 12338.75 137.45 55407.43 88888.00 2007-06-22 13:35:02.375 173 12338.70 137.40 55407.40 88888.00 2007-06-22 13:35:02.500 173 12338.60 137.35 55407.35 88888.00 2007-06-22 13:35:02.625 173 12338.55 137.38 55407.40 88888.00 2007-06-22 13:35:02.750 173 12338.52 137.45 55407.45 88888.00 2007-06-22 13:35:02.875 173 12338.52 137.43 55407.40 88888.00 2007-06-22 13:35:03.000 173 12338.50 137.35 55407.38 88888.00 2007-06-22 13:35:03.125 173 12338.52 137.40 55407.40 88888.00 2007-06-22 13:35:03.250 173 12338.58 137.43 55407.45 88888.00 2007-06-22 13:35:03.375 173 12338.65 137.43 55407.45 88888.00 2007-06-22 13:35:03.500 173 12338.62 137.43 55407.40 88888.00 2007-06-22 13:35:03.625 173 12338.58 137.38 55407.40 88888.00 2007-06-22 13:35:03.750 173 12338.55 137.40 55407.38 88888.00 2007-06-22 13:35:03.875 173 12338.62 137.43 55407.43 88888.00 2007-06-22 13:35:04.000 173 12338.73 137.40 55407.43 88888.00 2007-06-22 13:35:04.125 173 12338.70 137.38 55407.47 88888.00 2007-06-22 13:35:04.250 173 12338.62 137.35 55407.40 88888.00 2007-06-22 13:35:04.375 173 12338.62 137.38 55407.40 88888.00 2007-06-22 13:35:04.500 173 12338.62 137.40 55407.40 88888.00 2007-06-22 13:35:04.625 173 12338.60 137.40 55407.40 88888.00 2007-06-22 13:35:04.750 173 12338.60 137.38 55407.40 88888.00 2007-06-22 13:35:04.875 173 12338.55 137.35 55407.38 88888.00 2007-06-22 13:35:05.000 173 12338.60 137.30 55407.38 88888.00 2007-06-22 13:35:05.125 173 12338.60 137.32 55407.40 88888.00 2007-06-22 13:35:05.250 173 12338.60 137.32 55407.40 88888.00 2007-06-22 13:35:05.375 173 12338.60 137.30 55407.38 88888.00 2007-06-22 13:35:05.500 173 12338.55 137.30 55407.38 88888.00 2007-06-22 13:35:05.625 173 12338.58 137.40 55407.40 88888.00 2007-06-22 13:35:05.750 173 12338.60 137.40 55407.40 88888.00 2007-06-22 13:35:05.875 173 12338.60 137.35 55407.38 88888.00 2007-06-22 13:35:06.000 173 12338.55 137.30 55407.38 88888.00 2007-06-22 13:35:06.125 173 12338.58 137.30 55407.38 88888.00 2007-06-22 13:35:06.250 173 12338.52 137.28 55407.35 88888.00 2007-06-22 13:35:06.375 173 12338.50 137.28 55407.35 88888.00 2007-06-22 13:35:06.500 173 12338.52 137.32 55407.40 88888.00 2007-06-22 13:35:06.625 173 12338.58 137.30 55407.40 88888.00 2007-06-22 13:35:06.750 173 12338.60 137.25 55407.40 88888.00 2007-06-22 13:35:06.875 173 12338.55 137.28 55407.38 88888.00 2007-06-22 13:35:07.000 173 12338.58 137.32 55407.40 88888.00 2007-06-22 13:35:07.125 173 12338.55 137.38 55407.40 88888.00 2007-06-22 13:35:07.250 173 12338.48 137.32 55407.35 88888.00 2007-06-22 13:35:07.375 173 12338.50 137.25 55407.40 88888.00 2007-06-22 13:35:07.500 173 12338.55 137.20 55407.40 88888.00 2007-06-22 13:35:07.625 173 12338.58 137.25 55407.45 88888.00 2007-06-22 13:35:07.750 173 12338.58 137.28 55407.40 88888.00 2007-06-22 13:35:07.875 173 12338.60 137.28 55407.40 88888.00 2007-06-22 13:35:08.000 173 12338.55 137.28 55407.35 88888.00 2007-06-22 13:35:08.125 173 12338.48 137.28 55407.35 88888.00 2007-06-22 13:35:08.250 173 12338.58 137.30 55407.38 88888.00 2007-06-22 13:35:08.375 173 12338.55 137.30 55407.38 88888.00 2007-06-22 13:35:08.500 173 12338.50 137.28 55407.40 88888.00 2007-06-22 13:35:08.625 173 12338.45 137.32 55407.43 88888.00 2007-06-22 13:35:08.750 173 12338.45 137.30 55407.40 88888.00 2007-06-22 13:35:08.875 173 12338.48 137.35 55407.40 88888.00 2007-06-22 13:35:09.000 173 12338.45 137.35 55407.40 88888.00 2007-06-22 13:35:09.125 173 12338.48 137.30 55407.38 88888.00 2007-06-22 13:35:09.250 173 12338.60 137.30 55407.43 88888.00 2007-06-22 13:35:09.375 173 12338.60 137.30 55407.40 88888.00 2007-06-22 13:35:09.500 173 12338.58 137.22 55407.38 88888.00 2007-06-22 13:35:09.625 173 12338.58 137.25 55407.40 88888.00 2007-06-22 13:35:09.750 173 12338.52 137.28 55407.40 88888.00 2007-06-22 13:35:09.875 173 12338.48 137.25 55407.38 88888.00 2007-06-22 13:35:10.000 173 12338.52 137.15 55407.40 88888.00 2007-06-22 13:35:10.125 173 12338.55 137.18 55407.40 88888.00 2007-06-22 13:35:10.250 173 12338.55 137.25 55407.40 88888.00 2007-06-22 13:35:10.375 173 12338.58 137.28 55407.43 88888.00 2007-06-22 13:35:10.500 173 12338.52 137.15 55407.38 88888.00 2007-06-22 13:35:10.625 173 12338.50 137.15 55407.40 88888.00 2007-06-22 13:35:10.750 173 12338.48 137.18 55407.40 88888.00 2007-06-22 13:35:10.875 173 12338.45 137.12 55407.40 88888.00 2007-06-22 13:35:11.000 173 12338.48 137.12 55407.35 88888.00 2007-06-22 13:35:11.125 173 12338.52 137.20 55407.38 88888.00 2007-06-22 13:35:11.250 173 12338.50 137.15 55407.40 88888.00 2007-06-22 13:35:11.375 173 12338.48 137.18 55407.38 88888.00 2007-06-22 13:35:11.500 173 12338.50 137.18 55407.40 88888.00 2007-06-22 13:35:11.625 173 12338.52 137.18 55407.40 88888.00 2007-06-22 13:35:11.750 173 12338.52 137.15 55407.40 88888.00 2007-06-22 13:35:11.875 173 12338.48 137.15 55407.40 88888.00 2007-06-22 13:35:12.000 173 12338.45 137.15 55407.38 88888.00 2007-06-22 13:35:12.125 173 12338.50 137.12 55407.40 88888.00 2007-06-22 13:35:12.250 173 12338.52 137.07 55407.35 88888.00 2007-06-22 13:35:12.375 173 12338.50 137.12 55407.38 88888.00 2007-06-22 13:35:12.500 173 12338.42 137.18 55407.35 88888.00 2007-06-22 13:35:12.625 173 12338.45 137.15 55407.35 88888.00 2007-06-22 13:35:12.750 173 12338.50 137.05 55407.40 88888.00 2007-06-22 13:35:12.875 173 12338.45 137.05 55407.35 88888.00 2007-06-22 13:35:13.000 173 12338.45 137.00 55407.30 88888.00 2007-06-22 13:35:13.125 173 12338.40 137.03 55407.35 88888.00 2007-06-22 13:35:13.250 173 12338.40 137.00 55407.35 88888.00 2007-06-22 13:35:13.375 173 12338.48 137.03 55407.35 88888.00 2007-06-22 13:35:13.500 173 12338.48 137.07 55407.35 88888.00 2007-06-22 13:35:13.625 173 12338.42 137.10 55407.35 88888.00 2007-06-22 13:35:13.750 173 12338.40 137.10 55407.35 88888.00 2007-06-22 13:35:13.875 173 12338.42 137.12 55407.35 88888.00 2007-06-22 13:35:14.000 173 12338.45 137.10 55407.38 88888.00 2007-06-22 13:35:14.125 173 12338.35 137.05 55407.35 88888.00 2007-06-22 13:35:14.250 173 12338.33 137.12 55407.38 88888.00 2007-06-22 13:35:14.375 173 12338.33 137.10 55407.38 88888.00 2007-06-22 13:35:14.500 173 12338.33 137.05 55407.35 88888.00 2007-06-22 13:35:14.625 173 12338.38 137.05 55407.35 88888.00 2007-06-22 13:35:14.750 173 12338.35 137.00 55407.35 88888.00 2007-06-22 13:35:14.875 173 12338.40 137.05 55407.38 88888.00 2007-06-22 13:35:15.000 173 12338.42 137.07 55407.32 88888.00 2007-06-22 13:35:15.125 173 12338.38 137.05 55407.35 88888.00 2007-06-22 13:35:15.250 173 12338.30 137.03 55407.35 88888.00 2007-06-22 13:35:15.375 173 12338.33 137.03 55407.32 88888.00 2007-06-22 13:35:15.500 173 12338.33 137.05 55407.32 88888.00 2007-06-22 13:35:15.625 173 12338.35 137.05 55407.32 88888.00 2007-06-22 13:35:15.750 173 12338.40 137.05 55407.38 88888.00 2007-06-22 13:35:15.875 173 12338.35 137.05 55407.40 88888.00 2007-06-22 13:35:16.000 173 12338.38 137.05 55407.35 88888.00 2007-06-22 13:35:16.125 173 12338.38 137.18 55407.43 88888.00 2007-06-22 13:35:16.250 173 12338.27 137.12 55407.40 88888.00 2007-06-22 13:35:16.375 173 12338.23 137.10 55407.40 88888.00 2007-06-22 13:35:16.500 173 12338.23 137.10 55407.40 88888.00 2007-06-22 13:35:16.625 173 12338.23 137.12 55407.40 88888.00 2007-06-22 13:35:16.750 173 12338.30 137.12 55407.43 88888.00 2007-06-22 13:35:16.875 173 12338.30 137.10 55407.35 88888.00 2007-06-22 13:35:17.000 173 12338.35 137.12 55407.38 88888.00 2007-06-22 13:35:17.125 173 12338.35 137.15 55407.43 88888.00 2007-06-22 13:35:17.250 173 12338.30 137.07 55407.43 88888.00 2007-06-22 13:35:17.375 173 12338.27 137.05 55407.40 88888.00 2007-06-22 13:35:17.500 173 12338.25 137.03 55407.38 88888.00 2007-06-22 13:35:17.625 173 12338.23 137.00 55407.32 88888.00 2007-06-22 13:35:17.750 173 12338.33 137.05 55407.35 88888.00 2007-06-22 13:35:17.875 173 12338.33 137.10 55407.40 88888.00 2007-06-22 13:35:18.000 173 12338.23 137.10 55407.38 88888.00 2007-06-22 13:35:18.125 173 12338.15 137.15 55407.40 88888.00 2007-06-22 13:35:18.250 173 12338.20 137.12 55407.40 88888.00 2007-06-22 13:35:18.375 173 12338.27 137.15 55407.35 88888.00 2007-06-22 13:35:18.500 173 12338.30 137.12 55407.35 88888.00 2007-06-22 13:35:18.625 173 12338.25 137.12 55407.35 88888.00 2007-06-22 13:35:18.750 173 12338.17 137.10 55407.32 88888.00 2007-06-22 13:35:18.875 173 12338.10 137.07 55407.32 88888.00 2007-06-22 13:35:19.000 173 12338.12 137.05 55407.38 88888.00 2007-06-22 13:35:19.125 173 12338.20 137.10 55407.40 88888.00 2007-06-22 13:35:19.250 173 12338.20 137.12 55407.38 88888.00 2007-06-22 13:35:19.375 173 12338.15 137.07 55407.38 88888.00 2007-06-22 13:35:19.500 173 12338.05 137.05 55407.35 88888.00 2007-06-22 13:35:19.625 173 12338.02 137.10 55407.35 88888.00 2007-06-22 13:35:19.750 173 12338.10 137.07 55407.38 88888.00 2007-06-22 13:35:19.875 173 12338.20 137.07 55407.35 88888.00 2007-06-22 13:35:20.000 173 12338.15 137.03 55407.32 88888.00 2007-06-22 13:35:20.125 173 12338.08 137.05 55407.35 88888.00 2007-06-22 13:35:20.250 173 12338.08 137.15 55407.40 88888.00 2007-06-22 13:35:20.375 173 12338.15 137.20 55407.35 88888.00 2007-06-22 13:35:20.500 173 12338.12 137.15 55407.35 88888.00 2007-06-22 13:35:20.625 173 12338.02 137.12 55407.35 88888.00 2007-06-22 13:35:20.750 173 12338.00 137.12 55407.35 88888.00 2007-06-22 13:35:20.875 173 12337.95 137.12 55407.35 88888.00 2007-06-22 13:35:21.000 173 12338.08 137.10 55407.32 88888.00 2007-06-22 13:35:21.125 173 12338.15 137.12 55407.32 88888.00 2007-06-22 13:35:21.250 173 12338.05 137.10 55407.32 88888.00 2007-06-22 13:35:21.375 173 12338.02 137.10 55407.35 88888.00 2007-06-22 13:35:21.500 173 12338.00 137.12 55407.30 88888.00 2007-06-22 13:35:21.625 173 12338.02 137.15 55407.35 88888.00 2007-06-22 13:35:21.750 173 12338.10 137.18 55407.38 88888.00 2007-06-22 13:35:21.875 173 12338.12 137.22 55407.38 88888.00 2007-06-22 13:35:22.000 173 12338.10 137.18 55407.35 88888.00 2007-06-22 13:35:22.125 173 12338.05 137.15 55407.35 88888.00 2007-06-22 13:35:22.250 173 12338.08 137.18 55407.38 88888.00 2007-06-22 13:35:22.375 173 12338.12 137.22 55407.38 88888.00 2007-06-22 13:35:22.500 173 12338.05 137.22 55407.35 88888.00 2007-06-22 13:35:22.625 173 12338.05 137.28 55407.35 88888.00 2007-06-22 13:35:22.750 173 12337.92 137.25 55407.32 88888.00 2007-06-22 13:35:22.875 173 12337.90 137.25 55407.35 88888.00 2007-06-22 13:35:23.000 173 12337.92 137.22 55407.38 88888.00 2007-06-22 13:35:23.125 173 12338.00 137.20 55407.38 88888.00 2007-06-22 13:35:23.250 173 12337.92 137.15 55407.35 88888.00 2007-06-22 13:35:23.375 173 12337.88 137.20 55407.32 88888.00 2007-06-22 13:35:23.500 173 12337.92 137.28 55407.35 88888.00 2007-06-22 13:35:23.625 173 12337.95 137.30 55407.38 88888.00 2007-06-22 13:35:23.750 173 12337.92 137.25 55407.35 88888.00 2007-06-22 13:35:23.875 173 12337.88 137.25 55407.35 88888.00 2007-06-22 13:35:24.000 173 12337.85 137.22 55407.32 88888.00 2007-06-22 13:35:24.125 173 12337.85 137.25 55407.32 88888.00 2007-06-22 13:35:24.250 173 12337.80 137.20 55407.32 88888.00 2007-06-22 13:35:24.375 173 12337.80 137.28 55407.35 88888.00 2007-06-22 13:35:24.500 173 12337.80 137.25 55407.32 88888.00 2007-06-22 13:35:24.625 173 12337.75 137.20 55407.32 88888.00 2007-06-22 13:35:24.750 173 12337.75 137.18 55407.32 88888.00 2007-06-22 13:35:24.875 173 12337.90 137.28 55407.38 88888.00 2007-06-22 13:35:25.000 173 12337.92 137.25 55407.38 88888.00 2007-06-22 13:35:25.125 173 12337.95 137.25 55407.35 88888.00 2007-06-22 13:35:25.250 173 12338.00 137.30 55407.35 88888.00 2007-06-22 13:35:25.375 173 12337.98 137.25 55407.32 88888.00 2007-06-22 13:35:25.500 173 12337.90 137.28 55407.35 88888.00 2007-06-22 13:35:25.625 173 12337.92 137.30 55407.38 88888.00 2007-06-22 13:35:25.750 173 12337.90 137.28 55407.35 88888.00 2007-06-22 13:35:25.875 173 12337.88 137.30 55407.32 88888.00 2007-06-22 13:35:26.000 173 12337.95 137.32 55407.32 88888.00 2007-06-22 13:35:26.125 173 12338.00 137.35 55407.38 88888.00 2007-06-22 13:35:26.250 173 12338.02 137.32 55407.35 88888.00 2007-06-22 13:35:26.375 173 12337.98 137.30 55407.32 88888.00 2007-06-22 13:35:26.500 173 12337.92 137.28 55407.32 88888.00 2007-06-22 13:35:26.625 173 12337.92 137.32 55407.32 88888.00 2007-06-22 13:35:26.750 173 12337.95 137.35 55407.35 88888.00 2007-06-22 13:35:26.875 173 12337.90 137.28 55407.32 88888.00 2007-06-22 13:35:27.000 173 12337.88 137.28 55407.30 88888.00 2007-06-22 13:35:27.125 173 12337.85 137.32 55407.35 88888.00 2007-06-22 13:35:27.250 173 12337.83 137.30 55407.35 88888.00 2007-06-22 13:35:27.375 173 12337.83 137.30 55407.32 88888.00 2007-06-22 13:35:27.500 173 12337.85 137.28 55407.30 88888.00 2007-06-22 13:35:27.625 173 12337.88 137.35 55407.30 88888.00 2007-06-22 13:35:27.750 173 12337.92 137.40 55407.32 88888.00 2007-06-22 13:35:27.875 173 12338.00 137.40 55407.30 88888.00 2007-06-22 13:35:28.000 173 12338.00 137.32 55407.30 88888.00 2007-06-22 13:35:28.125 173 12338.00 137.30 55407.30 88888.00 2007-06-22 13:35:28.250 173 12337.95 137.30 55407.35 88888.00 2007-06-22 13:35:28.375 173 12337.98 137.35 55407.32 88888.00 2007-06-22 13:35:28.500 173 12337.98 137.35 55407.32 88888.00 2007-06-22 13:35:28.625 173 12338.00 137.40 55407.32 88888.00 2007-06-22 13:35:28.750 173 12338.00 137.38 55407.32 88888.00 2007-06-22 13:35:28.875 173 12337.98 137.32 55407.32 88888.00 2007-06-22 13:35:29.000 173 12338.00 137.35 55407.28 88888.00 2007-06-22 13:35:29.125 173 12338.02 137.38 55407.32 88888.00 2007-06-22 13:35:29.250 173 12338.00 137.38 55407.32 88888.00 2007-06-22 13:35:29.375 173 12337.98 137.32 55407.30 88888.00 2007-06-22 13:35:29.500 173 12337.92 137.30 55407.28 88888.00 2007-06-22 13:35:29.625 173 12337.92 137.32 55407.30 88888.00 2007-06-22 13:35:29.750 173 12337.90 137.35 55407.30 88888.00 2007-06-22 13:35:29.875 173 12337.95 137.35 55407.30 88888.00 2007-06-22 13:35:30.000 173 12338.02 137.38 55407.30 88888.00 2007-06-22 13:35:30.125 173 12338.05 137.38 55407.32 88888.00 2007-06-22 13:35:30.250 173 12338.00 137.32 55407.30 88888.00 2007-06-22 13:35:30.375 173 12337.90 137.28 55407.25 88888.00 2007-06-22 13:35:30.500 173 12337.90 137.30 55407.22 88888.00 2007-06-22 13:35:30.625 173 12337.90 137.32 55407.25 88888.00 2007-06-22 13:35:30.750 173 12338.02 137.30 55407.25 88888.00 2007-06-22 13:35:30.875 173 12338.02 137.32 55407.30 88888.00 2007-06-22 13:35:31.000 173 12338.08 137.30 55407.25 88888.00 2007-06-22 13:35:31.125 173 12338.08 137.30 55407.25 88888.00 2007-06-22 13:35:31.250 173 12338.05 137.32 55407.28 88888.00 2007-06-22 13:35:31.375 173 12338.12 137.35 55407.28 88888.00 2007-06-22 13:35:31.500 173 12338.08 137.30 55407.22 88888.00 2007-06-22 13:35:31.625 173 12338.08 137.28 55407.22 88888.00 2007-06-22 13:35:31.750 173 12338.12 137.32 55407.22 88888.00 2007-06-22 13:35:31.875 173 12338.15 137.40 55407.25 88888.00 2007-06-22 13:35:32.000 173 12338.10 137.32 55407.25 88888.00 2007-06-22 13:35:32.125 173 12338.05 137.25 55407.22 88888.00 2007-06-22 13:35:32.250 173 12338.12 137.32 55407.25 88888.00 2007-06-22 13:35:32.375 173 12338.17 137.32 55407.25 88888.00 2007-06-22 13:35:32.500 173 12338.23 137.25 55407.20 88888.00 2007-06-22 13:35:32.625 173 12338.17 137.28 55407.25 88888.00 2007-06-22 13:35:32.750 173 12338.15 137.28 55407.28 88888.00 2007-06-22 13:35:32.875 173 12338.12 137.30 55407.25 88888.00 2007-06-22 13:35:33.000 173 12338.12 137.28 55407.25 88888.00 2007-06-22 13:35:33.125 173 12338.15 137.30 55407.28 88888.00 2007-06-22 13:35:33.250 173 12338.23 137.30 55407.28 88888.00 2007-06-22 13:35:33.375 173 12338.23 137.30 55407.25 88888.00 2007-06-22 13:35:33.500 173 12338.12 137.20 55407.22 88888.00 2007-06-22 13:35:33.625 173 12338.12 137.18 55407.22 88888.00 2007-06-22 13:35:33.750 173 12338.17 137.25 55407.22 88888.00 2007-06-22 13:35:33.875 173 12338.23 137.25 55407.22 88888.00 2007-06-22 13:35:34.000 173 12338.27 137.25 55407.20 88888.00 2007-06-22 13:35:34.125 173 12338.25 137.25 55407.22 88888.00 2007-06-22 13:35:34.250 173 12338.27 137.20 55407.20 88888.00 2007-06-22 13:35:34.375 173 12338.33 137.20 55407.20 88888.00 2007-06-22 13:35:34.500 173 12338.27 137.25 55407.22 88888.00 2007-06-22 13:35:34.625 173 12338.20 137.20 55407.22 88888.00 2007-06-22 13:35:34.750 173 12338.20 137.15 55407.20 88888.00 2007-06-22 13:35:34.875 173 12338.15 137.15 55407.20 88888.00 2007-06-22 13:35:35.000 173 12338.23 137.25 55407.20 88888.00 2007-06-22 13:35:35.125 173 12338.38 137.22 55407.22 88888.00 2007-06-22 13:35:35.250 173 12338.35 137.12 55407.20 88888.00 2007-06-22 13:35:35.375 173 12338.35 137.15 55407.22 88888.00 2007-06-22 13:35:35.500 173 12338.27 137.12 55407.20 88888.00 2007-06-22 13:35:35.625 173 12338.17 137.12 55407.20 88888.00 2007-06-22 13:35:35.750 173 12338.17 137.15 55407.22 88888.00 2007-06-22 13:35:35.875 173 12338.23 137.15 55407.20 88888.00 2007-06-22 13:35:36.000 173 12338.20 137.10 55407.20 88888.00 2007-06-22 13:35:36.125 173 12338.20 137.10 55407.20 88888.00 2007-06-22 13:35:36.250 173 12338.20 137.10 55407.22 88888.00 2007-06-22 13:35:36.375 173 12338.25 137.12 55407.22 88888.00 2007-06-22 13:35:36.500 173 12338.20 137.15 55407.22 88888.00 2007-06-22 13:35:36.625 173 12338.12 137.07 55407.20 88888.00 2007-06-22 13:35:36.750 173 12338.17 137.10 55407.25 88888.00 2007-06-22 13:35:36.875 173 12338.25 137.15 55407.22 88888.00 2007-06-22 13:35:37.000 173 12338.25 137.10 55407.22 88888.00 2007-06-22 13:35:37.125 173 12338.20 137.07 55407.25 88888.00 2007-06-22 13:35:37.250 173 12338.23 137.03 55407.25 88888.00 2007-06-22 13:35:37.375 173 12338.23 137.03 55407.20 88888.00 2007-06-22 13:35:37.500 173 12338.20 137.05 55407.20 88888.00 2007-06-22 13:35:37.625 173 12338.20 137.07 55407.20 88888.00 2007-06-22 13:35:37.750 173 12338.12 137.00 55407.20 88888.00 2007-06-22 13:35:37.875 173 12338.12 136.97 55407.20 88888.00 2007-06-22 13:35:38.000 173 12338.17 137.00 55407.20 88888.00 2007-06-22 13:35:38.125 173 12338.25 136.97 55407.18 88888.00 2007-06-22 13:35:38.250 173 12338.23 136.95 55407.18 88888.00 2007-06-22 13:35:38.375 173 12338.25 137.00 55407.18 88888.00 2007-06-22 13:35:38.500 173 12338.23 137.00 55407.18 88888.00 2007-06-22 13:35:38.625 173 12338.27 136.97 55407.15 88888.00 2007-06-22 13:35:38.750 173 12338.30 137.00 55407.18 88888.00 2007-06-22 13:35:38.875 173 12338.27 136.93 55407.18 88888.00 2007-06-22 13:35:39.000 173 12338.23 136.95 55407.20 88888.00 2007-06-22 13:35:39.125 173 12338.27 137.05 55407.20 88888.00 2007-06-22 13:35:39.250 173 12338.33 137.00 55407.20 88888.00 2007-06-22 13:35:39.375 173 12338.27 136.93 55407.20 88888.00 2007-06-22 13:35:39.500 173 12338.30 136.93 55407.20 88888.00 2007-06-22 13:35:39.625 173 12338.27 136.90 55407.20 88888.00 2007-06-22 13:35:39.750 173 12338.23 136.93 55407.20 88888.00 2007-06-22 13:35:39.875 173 12338.20 137.00 55407.22 88888.00 2007-06-22 13:35:40.000 173 12338.25 136.97 55407.20 88888.00 2007-06-22 13:35:40.125 173 12338.23 136.95 55407.18 88888.00 2007-06-22 13:35:40.250 173 12338.15 136.97 55407.18 88888.00 2007-06-22 13:35:40.375 173 12338.25 136.97 55407.20 88888.00 2007-06-22 13:35:40.500 173 12338.25 136.95 55407.20 88888.00 2007-06-22 13:35:40.625 173 12338.25 136.88 55407.20 88888.00 2007-06-22 13:35:40.750 173 12338.15 136.90 55407.20 88888.00 2007-06-22 13:35:40.875 173 12338.12 136.97 55407.22 88888.00 2007-06-22 13:35:41.000 173 12338.20 136.95 55407.22 88888.00 2007-06-22 13:35:41.125 173 12338.23 136.93 55407.20 88888.00 2007-06-22 13:35:41.250 173 12338.20 136.90 55407.22 88888.00 2007-06-22 13:35:41.375 173 12338.30 136.95 55407.22 88888.00 2007-06-22 13:35:41.500 173 12338.40 137.00 55407.25 88888.00 2007-06-22 13:35:41.625 173 12338.35 136.97 55407.25 88888.00 2007-06-22 13:35:41.750 173 12338.25 136.93 55407.20 88888.00 2007-06-22 13:35:41.875 173 12338.27 136.88 55407.20 88888.00 2007-06-22 13:35:42.000 173 12338.27 136.85 55407.18 88888.00 2007-06-22 13:35:42.125 173 12338.25 136.88 55407.20 88888.00 2007-06-22 13:35:42.250 173 12338.25 136.85 55407.22 88888.00 2007-06-22 13:35:42.375 173 12338.23 136.88 55407.25 88888.00 2007-06-22 13:35:42.500 173 12338.23 136.90 55407.22 88888.00 2007-06-22 13:35:42.625 173 12338.25 136.88 55407.25 88888.00 2007-06-22 13:35:42.750 173 12338.23 136.90 55407.28 88888.00 2007-06-22 13:35:42.875 173 12338.15 136.85 55407.22 88888.00 2007-06-22 13:35:43.000 173 12338.15 136.80 55407.20 88888.00 2007-06-22 13:35:43.125 173 12338.17 136.78 55407.18 88888.00 2007-06-22 13:35:43.250 173 12338.17 136.82 55407.22 88888.00 2007-06-22 13:35:43.375 173 12338.15 136.88 55407.22 88888.00 2007-06-22 13:35:43.500 173 12338.15 136.88 55407.25 88888.00 2007-06-22 13:35:43.625 173 12338.12 136.88 55407.25 88888.00 2007-06-22 13:35:43.750 173 12338.15 136.82 55407.22 88888.00 2007-06-22 13:35:43.875 173 12338.25 136.82 55407.22 88888.00 2007-06-22 13:35:44.000 173 12338.27 136.78 55407.22 88888.00 2007-06-22 13:35:44.125 173 12338.27 136.82 55407.22 88888.00 2007-06-22 13:35:44.250 173 12338.25 136.82 55407.20 88888.00 2007-06-22 13:35:44.375 173 12338.20 136.82 55407.20 88888.00 2007-06-22 13:35:44.500 173 12338.17 136.82 55407.20 88888.00 2007-06-22 13:35:44.625 173 12338.23 136.80 55407.20 88888.00 2007-06-22 13:35:44.750 173 12338.20 136.72 55407.18 88888.00 2007-06-22 13:35:44.875 173 12338.17 136.75 55407.18 88888.00 2007-06-22 13:35:45.000 173 12338.17 136.75 55407.20 88888.00 2007-06-22 13:35:45.125 173 12338.20 136.78 55407.20 88888.00 2007-06-22 13:35:45.250 173 12338.10 136.75 55407.20 88888.00 2007-06-22 13:35:45.375 173 12338.05 136.72 55407.18 88888.00 2007-06-22 13:35:45.500 173 12338.10 136.75 55407.18 88888.00 2007-06-22 13:35:45.625 173 12338.15 136.78 55407.20 88888.00 2007-06-22 13:35:45.750 173 12338.17 136.78 55407.20 88888.00 2007-06-22 13:35:45.875 173 12338.23 136.80 55407.25 88888.00 2007-06-22 13:35:46.000 173 12338.20 136.80 55407.25 88888.00 2007-06-22 13:35:46.125 173 12338.20 136.80 55407.22 88888.00 2007-06-22 13:35:46.250 173 12338.20 136.75 55407.22 88888.00 2007-06-22 13:35:46.375 173 12338.23 136.78 55407.22 88888.00 2007-06-22 13:35:46.500 173 12338.17 136.78 55407.25 88888.00 2007-06-22 13:35:46.625 173 12338.10 136.78 55407.22 88888.00 2007-06-22 13:35:46.750 173 12338.17 136.78 55407.20 88888.00 2007-06-22 13:35:46.875 173 12338.27 136.78 55407.22 88888.00 2007-06-22 13:35:47.000 173 12338.25 136.72 55407.15 88888.00 2007-06-22 13:35:47.125 173 12338.20 136.75 55407.20 88888.00 2007-06-22 13:35:47.250 173 12338.12 136.80 55407.22 88888.00 2007-06-22 13:35:47.375 173 12338.05 136.78 55407.22 88888.00 2007-06-22 13:35:47.500 173 12338.00 136.75 55407.22 88888.00 2007-06-22 13:35:47.625 173 12338.08 136.80 55407.22 88888.00 2007-06-22 13:35:47.750 173 12338.15 136.82 55407.22 88888.00 2007-06-22 13:35:47.875 173 12338.08 136.75 55407.25 88888.00 2007-06-22 13:35:48.000 173 12338.02 136.68 55407.20 88888.00 2007-06-22 13:35:48.125 173 12338.05 136.70 55407.25 88888.00 2007-06-22 13:35:48.250 173 12338.02 136.72 55407.25 88888.00 2007-06-22 13:35:48.375 173 12338.05 136.70 55407.25 88888.00 2007-06-22 13:35:48.500 173 12338.00 136.72 55407.25 88888.00 2007-06-22 13:35:48.625 173 12337.95 136.70 55407.25 88888.00 2007-06-22 13:35:48.750 173 12338.05 136.65 55407.25 88888.00 2007-06-22 13:35:48.875 173 12338.17 136.72 55407.28 88888.00 2007-06-22 13:35:49.000 173 12338.15 136.70 55407.25 88888.00 2007-06-22 13:35:49.125 173 12338.02 136.68 55407.25 88888.00 2007-06-22 13:35:49.250 173 12338.00 136.68 55407.28 88888.00 2007-06-22 13:35:49.375 173 12338.05 136.75 55407.30 88888.00 2007-06-22 13:35:49.500 173 12338.02 136.78 55407.28 88888.00 2007-06-22 13:35:49.625 173 12337.92 136.70 55407.25 88888.00 2007-06-22 13:35:49.750 173 12337.90 136.65 55407.22 88888.00 2007-06-22 13:35:49.875 173 12337.98 136.68 55407.22 88888.00 2007-06-22 13:35:50.000 173 12338.02 136.68 55407.25 88888.00 2007-06-22 13:35:50.125 173 12337.98 136.68 55407.28 88888.00 2007-06-22 13:35:50.250 173 12337.83 136.60 55407.25 88888.00 2007-06-22 13:35:50.375 173 12337.88 136.65 55407.20 88888.00 2007-06-22 13:35:50.500 173 12337.85 136.68 55407.22 88888.00 2007-06-22 13:35:50.625 173 12337.90 136.70 55407.25 88888.00 2007-06-22 13:35:50.750 173 12337.88 136.70 55407.22 88888.00 2007-06-22 13:35:50.875 173 12337.80 136.68 55407.25 88888.00 2007-06-22 13:35:51.000 173 12337.73 136.60 55407.22 88888.00 2007-06-22 13:35:51.125 173 12337.67 136.62 55407.22 88888.00 2007-06-22 13:35:51.250 173 12337.62 136.62 55407.25 88888.00 2007-06-22 13:35:51.375 173 12337.67 136.65 55407.25 88888.00 2007-06-22 13:35:51.500 173 12337.73 136.68 55407.28 88888.00 2007-06-22 13:35:51.625 173 12337.70 136.68 55407.28 88888.00 2007-06-22 13:35:51.750 173 12337.67 136.68 55407.30 88888.00 2007-06-22 13:35:51.875 173 12337.70 136.68 55407.32 88888.00 2007-06-22 13:35:52.000 173 12337.75 136.70 55407.30 88888.00 2007-06-22 13:35:52.125 173 12337.65 136.65 55407.30 88888.00 2007-06-22 13:35:52.250 173 12337.55 136.60 55407.30 88888.00 2007-06-22 13:35:52.375 173 12337.58 136.60 55407.28 88888.00 2007-06-22 13:35:52.500 173 12337.55 136.60 55407.30 88888.00 2007-06-22 13:35:52.625 173 12337.55 136.60 55407.30 88888.00 2007-06-22 13:35:52.750 173 12337.60 136.65 55407.32 88888.00 2007-06-22 13:35:52.875 173 12337.62 136.65 55407.30 88888.00 2007-06-22 13:35:53.000 173 12337.58 136.62 55407.25 88888.00 2007-06-22 13:35:53.125 173 12337.50 136.65 55407.28 88888.00 2007-06-22 13:35:53.250 173 12337.48 136.60 55407.30 88888.00 2007-06-22 13:35:53.375 173 12337.42 136.57 55407.28 88888.00 2007-06-22 13:35:53.500 173 12337.45 136.57 55407.30 88888.00 2007-06-22 13:35:53.625 173 12337.52 136.60 55407.30 88888.00 2007-06-22 13:35:53.750 173 12337.60 136.62 55407.30 88888.00 2007-06-22 13:35:53.875 173 12337.52 136.60 55407.30 88888.00 2007-06-22 13:35:54.000 173 12337.45 136.55 55407.30 88888.00 2007-06-22 13:35:54.125 173 12337.42 136.60 55407.32 88888.00 2007-06-22 13:35:54.250 173 12337.33 136.53 55407.32 88888.00 2007-06-22 13:35:54.375 173 12337.30 136.57 55407.30 88888.00 2007-06-22 13:35:54.500 173 12337.30 136.65 55407.32 88888.00 2007-06-22 13:35:54.625 173 12337.33 136.57 55407.30 88888.00 2007-06-22 13:35:54.750 173 12337.27 136.57 55407.32 88888.00 2007-06-22 13:35:54.875 173 12337.27 136.60 55407.30 88888.00 2007-06-22 13:35:55.000 173 12337.27 136.60 55407.30 88888.00 2007-06-22 13:35:55.125 173 12337.30 136.55 55407.30 88888.00 2007-06-22 13:35:55.250 173 12337.33 136.50 55407.30 88888.00 2007-06-22 13:35:55.375 173 12337.40 136.57 55407.32 88888.00 2007-06-22 13:35:55.500 173 12337.33 136.62 55407.28 88888.00 2007-06-22 13:35:55.625 173 12337.25 136.65 55407.30 88888.00 2007-06-22 13:35:55.750 173 12337.25 136.65 55407.28 88888.00 2007-06-22 13:35:55.875 173 12337.17 136.65 55407.30 88888.00 2007-06-22 13:35:56.000 173 12337.17 136.65 55407.30 88888.00 2007-06-22 13:35:56.125 173 12337.23 136.62 55407.30 88888.00 2007-06-22 13:35:56.250 173 12337.20 136.57 55407.32 88888.00 2007-06-22 13:35:56.375 173 12337.23 136.62 55407.32 88888.00 2007-06-22 13:35:56.500 173 12337.20 136.57 55407.32 88888.00 2007-06-22 13:35:56.625 173 12337.17 136.57 55407.32 88888.00 2007-06-22 13:35:56.750 173 12337.23 136.55 55407.32 88888.00 2007-06-22 13:35:56.875 173 12337.23 136.53 55407.30 88888.00 2007-06-22 13:35:57.000 173 12337.27 136.60 55407.30 88888.00 2007-06-22 13:35:57.125 173 12337.25 136.62 55407.30 88888.00 2007-06-22 13:35:57.250 173 12337.17 136.65 55407.30 88888.00 2007-06-22 13:35:57.375 173 12337.12 136.62 55407.32 88888.00 2007-06-22 13:35:57.500 173 12337.05 136.57 55407.30 88888.00 2007-06-22 13:35:57.625 173 12337.05 136.55 55407.30 88888.00 2007-06-22 13:35:57.750 173 12337.00 136.62 55407.35 88888.00 2007-06-22 13:35:57.875 173 12337.02 136.70 55407.38 88888.00 2007-06-22 13:35:58.000 173 12337.10 136.60 55407.32 88888.00 2007-06-22 13:35:58.125 173 12337.12 136.57 55407.35 88888.00 2007-06-22 13:35:58.250 173 12337.08 136.60 55407.38 88888.00 2007-06-22 13:35:58.375 173 12337.08 136.60 55407.38 88888.00 2007-06-22 13:35:58.500 173 12337.02 136.60 55407.38 88888.00 2007-06-22 13:35:58.625 173 12336.98 136.65 55407.38 88888.00 2007-06-22 13:35:58.750 173 12336.98 136.65 55407.32 88888.00 2007-06-22 13:35:58.875 173 12336.95 136.65 55407.35 88888.00 2007-06-22 13:35:59.000 173 12337.02 136.62 55407.38 88888.00 2007-06-22 13:35:59.125 173 12337.02 136.62 55407.35 88888.00 2007-06-22 13:35:59.250 173 12337.02 136.62 55407.35 88888.00 2007-06-22 13:35:59.375 173 12337.02 136.60 55407.35 88888.00 2007-06-22 13:35:59.500 173 12336.95 136.55 55407.35 88888.00 2007-06-22 13:35:59.625 173 12336.95 136.65 55407.32 88888.00 2007-06-22 13:35:59.750 173 12336.90 136.68 55407.30 88888.00 2007-06-22 13:35:59.875 173 12336.92 136.62 55407.30 88888.00 2007-06-22 13:36:00.000 173 12336.90 136.57 55407.30 88888.00 2007-06-22 13:36:00.125 173 12336.85 136.57 55407.35 88888.00 2007-06-22 13:36:00.250 173 12336.80 136.65 55407.35 88888.00 2007-06-22 13:36:00.375 173 12336.85 136.62 55407.35 88888.00 2007-06-22 13:36:00.500 173 12336.88 136.55 55407.30 88888.00 2007-06-22 13:36:00.625 173 12336.88 136.62 55407.32 88888.00 2007-06-22 13:36:00.750 173 12336.88 136.70 55407.32 88888.00 2007-06-22 13:36:00.875 173 12336.88 136.68 55407.35 88888.00 2007-06-22 13:36:01.000 173 12336.77 136.68 55407.35 88888.00 2007-06-22 13:36:01.125 173 12336.73 136.65 55407.35 88888.00 2007-06-22 13:36:01.250 173 12336.75 136.62 55407.35 88888.00 2007-06-22 13:36:01.375 173 12336.83 136.62 55407.32 88888.00 2007-06-22 13:36:01.500 173 12336.90 136.60 55407.35 88888.00 2007-06-22 13:36:01.625 173 12336.85 136.62 55407.35 88888.00 2007-06-22 13:36:01.750 173 12336.90 136.65 55407.38 88888.00 2007-06-22 13:36:01.875 173 12336.98 136.65 55407.35 88888.00 2007-06-22 13:36:02.000 173 12336.92 136.62 55407.32 88888.00 2007-06-22 13:36:02.125 173 12336.88 136.60 55407.32 88888.00 2007-06-22 13:36:02.250 173 12336.88 136.60 55407.30 88888.00 2007-06-22 13:36:02.375 173 12336.85 136.60 55407.30 88888.00 2007-06-22 13:36:02.500 173 12336.75 136.62 55407.32 88888.00 2007-06-22 13:36:02.625 173 12336.80 136.70 55407.38 88888.00 2007-06-22 13:36:02.750 173 12336.80 136.68 55407.38 88888.00 2007-06-22 13:36:02.875 173 12336.77 136.65 55407.35 88888.00 2007-06-22 13:36:03.000 173 12336.73 136.65 55407.32 88888.00 2007-06-22 13:36:03.125 173 12336.73 136.62 55407.32 88888.00 2007-06-22 13:36:03.250 173 12336.77 136.68 55407.32 88888.00 2007-06-22 13:36:03.375 173 12336.85 136.72 55407.38 88888.00 2007-06-22 13:36:03.500 173 12336.77 136.72 55407.40 88888.00 2007-06-22 13:36:03.625 173 12336.70 136.65 55407.38 88888.00 2007-06-22 13:36:03.750 173 12336.70 136.68 55407.38 88888.00 2007-06-22 13:36:03.875 173 12336.70 136.68 55407.32 88888.00 2007-06-22 13:36:04.000 173 12336.77 136.68 55407.38 88888.00 2007-06-22 13:36:04.125 173 12336.75 136.70 55407.35 88888.00 2007-06-22 13:36:04.250 173 12336.62 136.65 55407.32 88888.00 2007-06-22 13:36:04.375 173 12336.67 136.62 55407.32 88888.00 2007-06-22 13:36:04.500 173 12336.73 136.68 55407.38 88888.00 2007-06-22 13:36:04.625 173 12336.67 136.68 55407.38 88888.00 2007-06-22 13:36:04.750 173 12336.65 136.62 55407.32 88888.00 2007-06-22 13:36:04.875 173 12336.67 136.60 55407.35 88888.00 2007-06-22 13:36:05.000 173 12336.65 136.55 55407.30 88888.00 2007-06-22 13:36:05.125 173 12336.67 136.57 55407.32 88888.00 2007-06-22 13:36:05.250 173 12336.60 136.62 55407.35 88888.00 2007-06-22 13:36:05.375 173 12336.70 136.70 55407.35 88888.00 2007-06-22 13:36:05.500 173 12336.73 136.70 55407.38 88888.00 2007-06-22 13:36:05.625 173 12336.75 136.68 55407.38 88888.00 2007-06-22 13:36:05.750 173 12336.73 136.68 55407.35 88888.00 2007-06-22 13:36:05.875 173 12336.73 136.65 55407.35 88888.00 2007-06-22 13:36:06.000 173 12336.77 136.68 55407.35 88888.00 2007-06-22 13:36:06.125 173 12336.73 136.68 55407.32 88888.00 2007-06-22 13:36:06.250 173 12336.70 136.68 55407.35 88888.00 2007-06-22 13:36:06.375 173 12336.67 136.68 55407.35 88888.00 2007-06-22 13:36:06.500 173 12336.65 136.57 55407.30 88888.00 2007-06-22 13:36:06.625 173 12336.70 136.70 55407.32 88888.00 2007-06-22 13:36:06.750 173 12336.67 136.72 55407.38 88888.00 2007-06-22 13:36:06.875 173 12336.62 136.70 55407.35 88888.00 2007-06-22 13:36:07.000 173 12336.65 136.70 55407.30 88888.00 2007-06-22 13:36:07.125 173 12336.65 136.70 55407.35 88888.00 2007-06-22 13:36:07.250 173 12336.62 136.68 55407.38 88888.00 2007-06-22 13:36:07.375 173 12336.55 136.65 55407.32 88888.00 2007-06-22 13:36:07.500 173 12336.55 136.68 55407.38 88888.00 2007-06-22 13:36:07.625 173 12336.52 136.72 55407.35 88888.00 2007-06-22 13:36:07.750 173 12336.52 136.70 55407.32 88888.00 2007-06-22 13:36:07.875 173 12336.55 136.62 55407.30 88888.00 2007-06-22 13:36:08.000 173 12336.55 136.68 55407.28 88888.00 2007-06-22 13:36:08.125 173 12336.58 136.65 55407.25 88888.00 2007-06-22 13:36:08.250 173 12336.58 136.65 55407.32 88888.00 2007-06-22 13:36:08.375 173 12336.62 136.72 55407.32 88888.00 2007-06-22 13:36:08.500 173 12336.62 136.70 55407.35 88888.00 2007-06-22 13:36:08.625 173 12336.58 136.65 55407.32 88888.00 2007-06-22 13:36:08.750 173 12336.55 136.60 55407.32 88888.00 2007-06-22 13:36:08.875 173 12336.62 136.62 55407.32 88888.00 2007-06-22 13:36:09.000 173 12336.62 136.65 55407.32 88888.00 2007-06-22 13:36:09.125 173 12336.62 136.68 55407.28 88888.00 2007-06-22 13:36:09.250 173 12336.58 136.70 55407.30 88888.00 2007-06-22 13:36:09.375 173 12336.58 136.70 55407.30 88888.00 2007-06-22 13:36:09.500 173 12336.62 136.65 55407.28 88888.00 2007-06-22 13:36:09.625 173 12336.67 136.62 55407.28 88888.00 2007-06-22 13:36:09.750 173 12336.70 136.60 55407.28 88888.00 2007-06-22 13:36:09.875 173 12336.62 136.60 55407.28 88888.00 2007-06-22 13:36:10.000 173 12336.52 136.68 55407.30 88888.00 2007-06-22 13:36:10.125 173 12336.48 136.65 55407.25 88888.00 2007-06-22 13:36:10.250 173 12336.52 136.70 55407.30 88888.00 2007-06-22 13:36:10.375 173 12336.60 136.68 55407.28 88888.00 2007-06-22 13:36:10.500 173 12336.60 136.65 55407.30 88888.00 2007-06-22 13:36:10.625 173 12336.60 136.65 55407.30 88888.00 2007-06-22 13:36:10.750 173 12336.58 136.62 55407.25 88888.00 2007-06-22 13:36:10.875 173 12336.55 136.62 55407.25 88888.00 2007-06-22 13:36:11.000 173 12336.62 136.62 55407.25 88888.00 2007-06-22 13:36:11.125 173 12336.65 136.62 55407.30 88888.00 2007-06-22 13:36:11.250 173 12336.67 136.62 55407.32 88888.00 2007-06-22 13:36:11.375 173 12336.73 136.62 55407.28 88888.00 2007-06-22 13:36:11.500 173 12336.73 136.65 55407.28 88888.00 2007-06-22 13:36:11.625 173 12336.70 136.70 55407.32 88888.00 2007-06-22 13:36:11.750 173 12336.70 136.65 55407.35 88888.00 2007-06-22 13:36:11.875 173 12336.67 136.60 55407.32 88888.00 2007-06-22 13:36:12.000 173 12336.65 136.60 55407.32 88888.00 2007-06-22 13:36:12.125 173 12336.60 136.68 55407.32 88888.00 2007-06-22 13:36:12.250 173 12336.60 136.62 55407.30 88888.00 2007-06-22 13:36:12.375 173 12336.65 136.62 55407.30 88888.00 2007-06-22 13:36:12.500 173 12336.65 136.60 55407.32 88888.00 2007-06-22 13:36:12.625 173 12336.70 136.60 55407.32 88888.00 2007-06-22 13:36:12.750 173 12336.62 136.57 55407.28 88888.00 2007-06-22 13:36:12.875 173 12336.52 136.57 55407.25 88888.00 2007-06-22 13:36:13.000 173 12336.55 136.62 55407.30 88888.00 2007-06-22 13:36:13.125 173 12336.62 136.65 55407.35 88888.00 2007-06-22 13:36:13.250 173 12336.62 136.60 55407.32 88888.00 2007-06-22 13:36:13.375 173 12336.55 136.60 55407.30 88888.00 2007-06-22 13:36:13.500 173 12336.58 136.60 55407.30 88888.00 2007-06-22 13:36:13.625 173 12336.62 136.60 55407.32 88888.00 2007-06-22 13:36:13.750 173 12336.65 136.60 55407.32 88888.00 2007-06-22 13:36:13.875 173 12336.73 136.65 55407.30 88888.00 2007-06-22 13:36:14.000 173 12336.67 136.68 55407.30 88888.00 2007-06-22 13:36:14.125 173 12336.62 136.62 55407.28 88888.00 2007-06-22 13:36:14.250 173 12336.62 136.57 55407.30 88888.00 2007-06-22 13:36:14.375 173 12336.67 136.62 55407.30 88888.00 2007-06-22 13:36:14.500 173 12336.67 136.60 55407.30 88888.00 2007-06-22 13:36:14.625 173 12336.65 136.55 55407.25 88888.00 2007-06-22 13:36:14.750 173 12336.62 136.57 55407.22 88888.00 2007-06-22 13:36:14.875 173 12336.65 136.62 55407.28 88888.00 2007-06-22 13:36:15.000 173 12336.65 136.60 55407.28 88888.00 2007-06-22 13:36:15.125 173 12336.60 136.55 55407.28 88888.00 2007-06-22 13:36:15.250 173 12336.52 136.55 55407.32 88888.00 2007-06-22 13:36:15.375 173 12336.62 136.62 55407.32 88888.00 2007-06-22 13:36:15.500 173 12336.62 136.60 55407.30 88888.00 2007-06-22 13:36:15.625 173 12336.60 136.57 55407.30 88888.00 2007-06-22 13:36:15.750 173 12336.62 136.62 55407.32 88888.00 2007-06-22 13:36:15.875 173 12336.60 136.57 55407.30 88888.00 2007-06-22 13:36:16.000 173 12336.55 136.60 55407.30 88888.00 2007-06-22 13:36:16.125 173 12336.62 136.62 55407.30 88888.00 2007-06-22 13:36:16.250 173 12336.60 136.55 55407.28 88888.00 2007-06-22 13:36:16.375 173 12336.55 136.50 55407.28 88888.00 2007-06-22 13:36:16.500 173 12336.60 136.55 55407.28 88888.00 2007-06-22 13:36:16.625 173 12336.62 136.55 55407.22 88888.00 2007-06-22 13:36:16.750 173 12336.67 136.57 55407.25 88888.00 2007-06-22 13:36:16.875 173 12336.75 136.62 55407.25 88888.00 2007-06-22 13:36:17.000 173 12336.75 136.62 55407.28 88888.00 2007-06-22 13:36:17.125 173 12336.67 136.57 55407.28 88888.00 2007-06-22 13:36:17.250 173 12336.70 136.60 55407.30 88888.00 2007-06-22 13:36:17.375 173 12336.70 136.62 55407.25 88888.00 2007-06-22 13:36:17.500 173 12336.62 136.53 55407.22 88888.00 2007-06-22 13:36:17.625 173 12336.55 136.47 55407.22 88888.00 2007-06-22 13:36:17.750 173 12336.55 136.47 55407.22 88888.00 2007-06-22 13:36:17.875 173 12336.55 136.47 55407.20 88888.00 2007-06-22 13:36:18.000 173 12336.60 136.55 55407.22 88888.00 2007-06-22 13:36:18.125 173 12336.65 136.60 55407.25 88888.00 2007-06-22 13:36:18.250 173 12336.62 136.50 55407.25 88888.00 2007-06-22 13:36:18.375 173 12336.62 136.47 55407.25 88888.00 2007-06-22 13:36:18.500 173 12336.65 136.57 55407.25 88888.00 2007-06-22 13:36:18.625 173 12336.58 136.60 55407.28 88888.00 2007-06-22 13:36:18.750 173 12336.58 136.60 55407.25 88888.00 2007-06-22 13:36:18.875 173 12336.58 136.55 55407.20 88888.00 2007-06-22 13:36:19.000 173 12336.60 136.50 55407.20 88888.00 2007-06-22 13:36:19.125 173 12336.58 136.57 55407.20 88888.00 2007-06-22 13:36:19.250 173 12336.60 136.62 55407.22 88888.00 2007-06-22 13:36:19.375 173 12336.62 136.60 55407.22 88888.00 2007-06-22 13:36:19.500 173 12336.58 136.53 55407.18 88888.00 2007-06-22 13:36:19.625 173 12336.58 136.50 55407.18 88888.00 2007-06-22 13:36:19.750 173 12336.60 136.57 55407.20 88888.00 2007-06-22 13:36:19.875 173 12336.62 136.55 55407.18 88888.00 2007-06-22 13:36:20.000 173 12336.58 136.57 55407.18 88888.00 2007-06-22 13:36:20.125 173 12336.55 136.55 55407.20 88888.00 2007-06-22 13:36:20.250 173 12336.55 136.53 55407.20 88888.00 2007-06-22 13:36:20.375 173 12336.58 136.53 55407.18 88888.00 2007-06-22 13:36:20.500 173 12336.55 136.53 55407.18 88888.00 2007-06-22 13:36:20.625 173 12336.52 136.55 55407.18 88888.00 2007-06-22 13:36:20.750 173 12336.58 136.57 55407.18 88888.00 2007-06-22 13:36:20.875 173 12336.60 136.57 55407.20 88888.00 2007-06-22 13:36:21.000 173 12336.58 136.53 55407.18 88888.00 2007-06-22 13:36:21.125 173 12336.52 136.53 55407.20 88888.00 2007-06-22 13:36:21.250 173 12336.50 136.57 55407.20 88888.00 2007-06-22 13:36:21.375 173 12336.55 136.62 55407.28 88888.00 2007-06-22 13:36:21.500 173 12336.50 136.60 55407.25 88888.00 2007-06-22 13:36:21.625 173 12336.58 136.60 55407.22 88888.00 2007-06-22 13:36:21.750 173 12336.58 136.65 55407.20 88888.00 2007-06-22 13:36:21.875 173 12336.50 136.60 55407.22 88888.00 2007-06-22 13:36:22.000 173 12336.50 136.60 55407.20 88888.00 2007-06-22 13:36:22.125 173 12336.52 136.57 55407.20 88888.00 2007-06-22 13:36:22.250 173 12336.55 136.60 55407.25 88888.00 2007-06-22 13:36:22.375 173 12336.60 136.57 55407.25 88888.00 2007-06-22 13:36:22.500 173 12336.55 136.57 55407.22 88888.00 2007-06-22 13:36:22.625 173 12336.42 136.57 55407.20 88888.00 2007-06-22 13:36:22.750 173 12336.38 136.57 55407.22 88888.00 2007-06-22 13:36:22.875 173 12336.40 136.53 55407.20 88888.00 2007-06-22 13:36:23.000 173 12336.42 136.53 55407.20 88888.00 2007-06-22 13:36:23.125 173 12336.48 136.57 55407.22 88888.00 2007-06-22 13:36:23.250 173 12336.45 136.53 55407.20 88888.00 2007-06-22 13:36:23.375 173 12336.45 136.55 55407.18 88888.00 2007-06-22 13:36:23.500 173 12336.45 136.50 55407.20 88888.00 2007-06-22 13:36:23.625 173 12336.50 136.53 55407.20 88888.00 2007-06-22 13:36:23.750 173 12336.48 136.53 55407.20 88888.00 2007-06-22 13:36:23.875 173 12336.42 136.57 55407.20 88888.00 2007-06-22 13:36:24.000 173 12336.42 136.55 55407.15 88888.00 2007-06-22 13:36:24.125 173 12336.42 136.55 55407.20 88888.00 2007-06-22 13:36:24.250 173 12336.42 136.53 55407.20 88888.00 2007-06-22 13:36:24.375 173 12336.45 136.60 55407.22 88888.00 2007-06-22 13:36:24.500 173 12336.38 136.57 55407.20 88888.00 2007-06-22 13:36:24.625 173 12336.33 136.53 55407.20 88888.00 2007-06-22 13:36:24.750 173 12336.33 136.53 55407.22 88888.00 2007-06-22 13:36:24.875 173 12336.33 136.55 55407.22 88888.00 2007-06-22 13:36:25.000 173 12336.27 136.57 55407.20 88888.00 2007-06-22 13:36:25.125 173 12336.30 136.57 55407.20 88888.00 2007-06-22 13:36:25.250 173 12336.25 136.57 55407.18 88888.00 2007-06-22 13:36:25.375 173 12336.23 136.57 55407.18 88888.00 2007-06-22 13:36:25.500 173 12336.27 136.60 55407.18 88888.00 2007-06-22 13:36:25.625 173 12336.30 136.55 55407.18 88888.00 2007-06-22 13:36:25.750 173 12336.23 136.55 55407.15 88888.00 2007-06-22 13:36:25.875 173 12336.23 136.60 55407.18 88888.00 2007-06-22 13:36:26.000 173 12336.27 136.60 55407.20 88888.00 2007-06-22 13:36:26.125 173 12336.25 136.65 55407.20 88888.00 2007-06-22 13:36:26.250 173 12336.17 136.62 55407.20 88888.00 2007-06-22 13:36:26.375 173 12336.10 136.55 55407.15 88888.00 2007-06-22 13:36:26.500 173 12336.08 136.53 55407.18 88888.00 2007-06-22 13:36:26.625 173 12336.10 136.53 55407.20 88888.00 2007-06-22 13:36:26.750 173 12336.15 136.57 55407.22 88888.00 2007-06-22 13:36:26.875 173 12336.20 136.62 55407.22 88888.00 2007-06-22 13:36:27.000 173 12336.10 136.62 55407.18 88888.00 2007-06-22 13:36:27.125 173 12336.02 136.65 55407.15 88888.00 2007-06-22 13:36:27.250 173 12336.10 136.60 55407.18 88888.00 2007-06-22 13:36:27.375 173 12336.15 136.57 55407.20 88888.00 2007-06-22 13:36:27.500 173 12336.10 136.55 55407.20 88888.00 2007-06-22 13:36:27.625 173 12336.12 136.57 55407.20 88888.00 2007-06-22 13:36:27.750 173 12336.12 136.57 55407.20 88888.00 2007-06-22 13:36:27.875 173 12336.12 136.60 55407.20 88888.00 2007-06-22 13:36:28.000 173 12336.12 136.62 55407.20 88888.00 2007-06-22 13:36:28.125 173 12336.08 136.62 55407.18 88888.00 2007-06-22 13:36:28.250 173 12336.00 136.57 55407.20 88888.00 2007-06-22 13:36:28.375 173 12336.05 136.62 55407.20 88888.00 2007-06-22 13:36:28.500 173 12336.08 136.65 55407.20 88888.00 2007-06-22 13:36:28.625 173 12336.10 136.70 55407.22 88888.00 2007-06-22 13:36:28.750 173 12336.12 136.72 55407.22 88888.00 2007-06-22 13:36:28.875 173 12336.10 136.68 55407.22 88888.00 2007-06-22 13:36:29.000 173 12336.05 136.68 55407.18 88888.00 2007-06-22 13:36:29.125 173 12336.02 136.60 55407.18 88888.00 2007-06-22 13:36:29.250 173 12335.92 136.55 55407.20 88888.00 2007-06-22 13:36:29.375 173 12335.92 136.55 55407.20 88888.00 2007-06-22 13:36:29.500 173 12335.92 136.60 55407.18 88888.00 2007-06-22 13:36:29.625 173 12335.88 136.60 55407.15 88888.00 2007-06-22 13:36:29.750 173 12335.95 136.65 55407.18 88888.00 2007-06-22 13:36:29.875 173 12335.98 136.65 55407.18 88888.00 2007-06-22 13:36:30.000 173 12335.98 136.65 55407.18 88888.00 2007-06-22 13:36:30.125 173 12335.98 136.65 55407.20 88888.00 2007-06-22 13:36:30.250 173 12335.90 136.62 55407.20 88888.00 2007-06-22 13:36:30.375 173 12335.88 136.68 55407.20 88888.00 2007-06-22 13:36:30.500 173 12335.90 136.70 55407.20 88888.00 2007-06-22 13:36:30.625 173 12335.88 136.72 55407.20 88888.00 2007-06-22 13:36:30.750 173 12335.92 136.70 55407.18 88888.00 2007-06-22 13:36:30.875 173 12335.98 136.68 55407.20 88888.00 2007-06-22 13:36:31.000 173 12336.02 136.72 55407.18 88888.00 2007-06-22 13:36:31.125 173 12336.08 136.75 55407.18 88888.00 2007-06-22 13:36:31.250 173 12336.02 136.70 55407.20 88888.00 2007-06-22 13:36:31.375 173 12336.02 136.72 55407.18 88888.00 2007-06-22 13:36:31.500 173 12336.05 136.75 55407.22 88888.00 2007-06-22 13:36:31.625 173 12336.05 136.72 55407.20 88888.00 2007-06-22 13:36:31.750 173 12336.00 136.68 55407.20 88888.00 2007-06-22 13:36:31.875 173 12335.98 136.68 55407.20 88888.00 2007-06-22 13:36:32.000 173 12336.00 136.70 55407.22 88888.00 2007-06-22 13:36:32.125 173 12336.02 136.70 55407.22 88888.00 2007-06-22 13:36:32.250 173 12335.98 136.68 55407.20 88888.00 2007-06-22 13:36:32.375 173 12336.02 136.72 55407.22 88888.00 2007-06-22 13:36:32.500 173 12335.95 136.72 55407.22 88888.00 2007-06-22 13:36:32.625 173 12335.92 136.72 55407.20 88888.00 2007-06-22 13:36:32.750 173 12335.88 136.75 55407.18 88888.00 2007-06-22 13:36:32.875 173 12335.92 136.75 55407.18 88888.00 2007-06-22 13:36:33.000 173 12335.92 136.75 55407.18 88888.00 2007-06-22 13:36:33.125 173 12335.95 136.75 55407.20 88888.00 2007-06-22 13:36:33.250 173 12335.95 136.78 55407.20 88888.00 2007-06-22 13:36:33.375 173 12335.92 136.75 55407.18 88888.00 2007-06-22 13:36:33.500 173 12335.88 136.70 55407.18 88888.00 2007-06-22 13:36:33.625 173 12335.92 136.78 55407.22 88888.00 2007-06-22 13:36:33.750 173 12335.95 136.80 55407.22 88888.00 2007-06-22 13:36:33.875 173 12335.80 136.75 55407.20 88888.00 2007-06-22 13:36:34.000 173 12335.77 136.70 55407.20 88888.00 2007-06-22 13:36:34.125 173 12335.85 136.75 55407.20 88888.00 2007-06-22 13:36:34.250 173 12335.80 136.78 55407.22 88888.00 2007-06-22 13:36:34.375 173 12335.85 136.78 55407.22 88888.00 2007-06-22 13:36:34.500 173 12335.85 136.78 55407.22 88888.00 2007-06-22 13:36:34.625 173 12335.90 136.80 55407.22 88888.00 2007-06-22 13:36:34.750 173 12335.92 136.80 55407.22 88888.00 2007-06-22 13:36:34.875 173 12335.80 136.82 55407.20 88888.00 2007-06-22 13:36:35.000 173 12335.75 136.82 55407.18 88888.00 2007-06-22 13:36:35.125 173 12335.67 136.82 55407.18 88888.00 2007-06-22 13:36:35.250 173 12335.65 136.78 55407.18 88888.00 2007-06-22 13:36:35.375 173 12335.77 136.75 55407.18 88888.00 2007-06-22 13:36:35.500 173 12335.83 136.78 55407.18 88888.00 2007-06-22 13:36:35.625 173 12335.83 136.80 55407.20 88888.00 2007-06-22 13:36:35.750 173 12335.80 136.75 55407.15 88888.00 2007-06-22 13:36:35.875 173 12335.80 136.78 55407.18 88888.00 2007-06-22 13:36:36.000 173 12335.77 136.72 55407.12 88888.00 2007-06-22 13:36:36.125 173 12335.80 136.72 55407.15 88888.00 2007-06-22 13:36:36.250 173 12335.77 136.72 55407.18 88888.00 2007-06-22 13:36:36.375 173 12335.80 136.75 55407.18 88888.00 2007-06-22 13:36:36.500 173 12335.75 136.82 55407.20 88888.00 2007-06-22 13:36:36.625 173 12335.80 136.80 55407.20 88888.00 2007-06-22 13:36:36.750 173 12335.85 136.85 55407.20 88888.00 2007-06-22 13:36:36.875 173 12335.80 136.82 55407.18 88888.00 2007-06-22 13:36:37.000 173 12335.70 136.72 55407.20 88888.00 2007-06-22 13:36:37.125 173 12335.70 136.72 55407.20 88888.00 2007-06-22 13:36:37.250 173 12335.73 136.78 55407.20 88888.00 2007-06-22 13:36:37.375 173 12335.75 136.80 55407.18 88888.00 2007-06-22 13:36:37.500 173 12335.73 136.80 55407.18 88888.00 2007-06-22 13:36:37.625 173 12335.75 136.75 55407.18 88888.00 2007-06-22 13:36:37.750 173 12335.75 136.78 55407.18 88888.00 2007-06-22 13:36:37.875 173 12335.73 136.78 55407.18 88888.00 2007-06-22 13:36:38.000 173 12335.65 136.78 55407.18 88888.00 2007-06-22 13:36:38.125 173 12335.55 136.78 55407.18 88888.00 2007-06-22 13:36:38.250 173 12335.60 136.80 55407.18 88888.00 2007-06-22 13:36:38.375 173 12335.67 136.80 55407.18 88888.00 2007-06-22 13:36:38.500 173 12335.62 136.80 55407.15 88888.00 2007-06-22 13:36:38.625 173 12335.62 136.80 55407.18 88888.00 2007-06-22 13:36:38.750 173 12335.67 136.82 55407.20 88888.00 2007-06-22 13:36:38.875 173 12335.67 136.88 55407.20 88888.00 2007-06-22 13:36:39.000 173 12335.70 136.85 55407.15 88888.00 2007-06-22 13:36:39.125 173 12335.60 136.78 55407.18 88888.00 2007-06-22 13:36:39.250 173 12335.52 136.78 55407.18 88888.00 2007-06-22 13:36:39.375 173 12335.62 136.85 55407.18 88888.00 2007-06-22 13:36:39.500 173 12335.73 136.90 55407.20 88888.00 2007-06-22 13:36:39.625 173 12335.67 136.88 55407.20 88888.00 2007-06-22 13:36:39.750 173 12335.55 136.85 55407.18 88888.00 2007-06-22 13:36:39.875 173 12335.60 136.85 55407.18 88888.00 2007-06-22 13:36:40.000 173 12335.58 136.85 55407.18 88888.00 2007-06-22 13:36:40.125 173 12335.62 136.88 55407.18 88888.00 2007-06-22 13:36:40.250 173 12335.55 136.80 55407.20 88888.00 2007-06-22 13:36:40.375 173 12335.52 136.80 55407.20 88888.00 2007-06-22 13:36:40.500 173 12335.52 136.80 55407.20 88888.00 2007-06-22 13:36:40.625 173 12335.58 136.82 55407.20 88888.00 2007-06-22 13:36:40.750 173 12335.60 136.82 55407.18 88888.00 2007-06-22 13:36:40.875 173 12335.58 136.82 55407.18 88888.00 2007-06-22 13:36:41.000 173 12335.50 136.82 55407.18 88888.00 2007-06-22 13:36:41.125 173 12335.48 136.82 55407.18 88888.00 2007-06-22 13:36:41.250 173 12335.50 136.82 55407.18 88888.00 2007-06-22 13:36:41.375 173 12335.55 136.85 55407.15 88888.00 2007-06-22 13:36:41.500 173 12335.58 136.88 55407.15 88888.00 2007-06-22 13:36:41.625 173 12335.67 136.90 55407.18 88888.00 2007-06-22 13:36:41.750 173 12335.65 136.80 55407.18 88888.00 2007-06-22 13:36:41.875 173 12335.60 136.75 55407.15 88888.00 2007-06-22 13:36:42.000 173 12335.58 136.75 55407.15 88888.00 2007-06-22 13:36:42.125 173 12335.55 136.80 55407.18 88888.00 2007-06-22 13:36:42.250 173 12335.58 136.80 55407.20 88888.00 2007-06-22 13:36:42.375 173 12335.60 136.82 55407.15 88888.00 2007-06-22 13:36:42.500 173 12335.70 136.80 55407.15 88888.00 2007-06-22 13:36:42.625 173 12335.70 136.78 55407.15 88888.00 2007-06-22 13:36:42.750 173 12335.58 136.75 55407.12 88888.00 2007-06-22 13:36:42.875 173 12335.55 136.75 55407.15 88888.00 2007-06-22 13:36:43.000 173 12335.55 136.78 55407.12 88888.00 2007-06-22 13:36:43.125 173 12335.60 136.82 55407.15 88888.00 2007-06-22 13:36:43.250 173 12335.73 136.85 55407.12 88888.00 2007-06-22 13:36:43.375 173 12335.73 136.78 55407.12 88888.00 2007-06-22 13:36:43.500 173 12335.62 136.75 55407.12 88888.00 2007-06-22 13:36:43.625 173 12335.58 136.80 55407.15 88888.00 2007-06-22 13:36:43.750 173 12335.58 136.85 55407.12 88888.00 2007-06-22 13:36:43.875 173 12335.52 136.78 55407.12 88888.00 2007-06-22 13:36:44.000 173 12335.52 136.78 55407.15 88888.00 2007-06-22 13:36:44.125 173 12335.55 136.78 55407.15 88888.00 2007-06-22 13:36:44.250 173 12335.42 136.78 55407.15 88888.00 2007-06-22 13:36:44.375 173 12335.40 136.78 55407.12 88888.00 2007-06-22 13:36:44.500 173 12335.38 136.78 55407.12 88888.00 2007-06-22 13:36:44.625 173 12335.48 136.78 55407.18 88888.00 2007-06-22 13:36:44.750 173 12335.50 136.80 55407.18 88888.00 2007-06-22 13:36:44.875 173 12335.40 136.80 55407.18 88888.00 2007-06-22 13:36:45.000 173 12335.40 136.78 55407.15 88888.00 2007-06-22 13:36:45.125 173 12335.35 136.75 55407.15 88888.00 2007-06-22 13:36:45.250 173 12335.38 136.75 55407.15 88888.00 2007-06-22 13:36:45.375 173 12335.45 136.78 55407.18 88888.00 2007-06-22 13:36:45.500 173 12335.42 136.75 55407.12 88888.00 2007-06-22 13:36:45.625 173 12335.48 136.75 55407.15 88888.00 2007-06-22 13:36:45.750 173 12335.45 136.78 55407.18 88888.00 2007-06-22 13:36:45.875 173 12335.42 136.75 55407.15 88888.00 2007-06-22 13:36:46.000 173 12335.42 136.72 55407.15 88888.00 2007-06-22 13:36:46.125 173 12335.48 136.75 55407.15 88888.00 2007-06-22 13:36:46.250 173 12335.40 136.78 55407.15 88888.00 2007-06-22 13:36:46.375 173 12335.40 136.75 55407.12 88888.00 2007-06-22 13:36:46.500 173 12335.52 136.78 55407.15 88888.00 2007-06-22 13:36:46.625 173 12335.55 136.78 55407.18 88888.00 2007-06-22 13:36:46.750 173 12335.52 136.78 55407.18 88888.00 2007-06-22 13:36:46.875 173 12335.50 136.72 55407.15 88888.00 2007-06-22 13:36:47.000 173 12335.50 136.75 55407.15 88888.00 2007-06-22 13:36:47.125 173 12335.58 136.75 55407.15 88888.00 2007-06-22 13:36:47.250 173 12335.52 136.75 55407.15 88888.00 2007-06-22 13:36:47.375 173 12335.42 136.72 55407.15 88888.00 2007-06-22 13:36:47.500 173 12335.35 136.70 55407.15 88888.00 2007-06-22 13:36:47.625 173 12335.35 136.65 55407.12 88888.00 2007-06-22 13:36:47.750 173 12335.40 136.70 55407.15 88888.00 2007-06-22 13:36:47.875 173 12335.38 136.72 55407.18 88888.00 2007-06-22 13:36:48.000 173 12335.42 136.68 55407.15 88888.00 2007-06-22 13:36:48.125 173 12335.48 136.65 55407.15 88888.00 2007-06-22 13:36:48.250 173 12335.48 136.62 55407.18 88888.00 2007-06-22 13:36:48.375 173 12335.45 136.65 55407.18 88888.00 2007-06-22 13:36:48.500 173 12335.38 136.62 55407.18 88888.00 2007-06-22 13:36:48.625 173 12335.40 136.68 55407.18 88888.00 2007-06-22 13:36:48.750 173 12335.33 136.62 55407.15 88888.00 2007-06-22 13:36:48.875 173 12335.33 136.62 55407.18 88888.00 2007-06-22 13:36:49.000 173 12335.30 136.65 55407.15 88888.00 2007-06-22 13:36:49.125 173 12335.27 136.65 55407.15 88888.00 2007-06-22 13:36:49.250 173 12335.33 136.62 55407.12 88888.00 2007-06-22 13:36:49.375 173 12335.38 136.62 55407.18 88888.00 2007-06-22 13:36:49.500 173 12335.30 136.68 55407.18 88888.00 2007-06-22 13:36:49.625 173 12335.35 136.68 55407.15 88888.00 2007-06-22 13:36:49.750 173 12335.35 136.70 55407.15 88888.00 2007-06-22 13:36:49.875 173 12335.35 136.70 55407.15 88888.00 2007-06-22 13:36:50.000 173 12335.38 136.65 55407.15 88888.00 2007-06-22 13:36:50.125 173 12335.33 136.62 55407.18 88888.00 2007-06-22 13:36:50.250 173 12335.27 136.60 55407.15 88888.00 2007-06-22 13:36:50.375 173 12335.23 136.62 55407.15 88888.00 2007-06-22 13:36:50.500 173 12335.20 136.62 55407.15 88888.00 2007-06-22 13:36:50.625 173 12335.27 136.65 55407.15 88888.00 2007-06-22 13:36:50.750 173 12335.35 136.65 55407.18 88888.00 2007-06-22 13:36:50.875 173 12335.33 136.62 55407.18 88888.00 2007-06-22 13:36:51.000 173 12335.33 136.65 55407.15 88888.00 2007-06-22 13:36:51.125 173 12335.30 136.68 55407.20 88888.00 2007-06-22 13:36:51.250 173 12335.35 136.68 55407.20 88888.00 2007-06-22 13:36:51.375 173 12335.42 136.68 55407.20 88888.00 2007-06-22 13:36:51.500 173 12335.40 136.65 55407.20 88888.00 2007-06-22 13:36:51.625 173 12335.35 136.57 55407.18 88888.00 2007-06-22 13:36:51.750 173 12335.30 136.60 55407.15 88888.00 2007-06-22 13:36:51.875 173 12335.27 136.60 55407.12 88888.00 2007-06-22 13:36:52.000 173 12335.30 136.57 55407.12 88888.00 2007-06-22 13:36:52.125 173 12335.33 136.55 55407.12 88888.00 2007-06-22 13:36:52.250 173 12335.27 136.50 55407.12 88888.00 2007-06-22 13:36:52.375 173 12335.23 136.47 55407.10 88888.00 2007-06-22 13:36:52.500 173 12335.20 136.50 55407.12 88888.00 2007-06-22 13:36:52.625 173 12335.23 136.47 55407.07 88888.00 2007-06-22 13:36:52.750 173 12335.23 136.47 55407.10 88888.00 2007-06-22 13:36:52.875 173 12335.10 136.50 55407.10 88888.00 2007-06-22 13:36:53.000 173 12335.08 136.53 55407.12 88888.00 2007-06-22 13:36:53.125 173 12335.15 136.55 55407.15 88888.00 2007-06-22 13:36:53.250 173 12335.17 136.47 55407.15 88888.00 2007-06-22 13:36:53.375 173 12335.23 136.50 55407.15 88888.00 2007-06-22 13:36:53.500 173 12335.23 136.50 55407.12 88888.00 2007-06-22 13:36:53.625 173 12335.23 136.50 55407.12 88888.00 2007-06-22 13:36:53.750 173 12335.20 136.50 55407.12 88888.00 2007-06-22 13:36:53.875 173 12335.23 136.53 55407.15 88888.00 2007-06-22 13:36:54.000 173 12335.23 136.53 55407.12 88888.00 2007-06-22 13:36:54.125 173 12335.25 136.53 55407.15 88888.00 2007-06-22 13:36:54.250 173 12335.20 136.50 55407.12 88888.00 2007-06-22 13:36:54.375 173 12335.17 136.53 55407.15 88888.00 2007-06-22 13:36:54.500 173 12335.20 136.55 55407.15 88888.00 2007-06-22 13:36:54.625 173 12335.20 136.53 55407.12 88888.00 2007-06-22 13:36:54.750 173 12335.20 136.50 55407.12 88888.00 2007-06-22 13:36:54.875 173 12335.12 136.47 55407.12 88888.00 2007-06-22 13:36:55.000 173 12335.15 136.50 55407.12 88888.00 2007-06-22 13:36:55.125 173 12335.17 136.53 55407.15 88888.00 2007-06-22 13:36:55.250 173 12335.17 136.53 55407.15 88888.00 2007-06-22 13:36:55.375 173 12335.20 136.53 55407.12 88888.00 2007-06-22 13:36:55.500 173 12335.23 136.53 55407.15 88888.00 2007-06-22 13:36:55.625 173 12335.17 136.50 55407.12 88888.00 2007-06-22 13:36:55.750 173 12335.17 136.53 55407.12 88888.00 2007-06-22 13:36:55.875 173 12335.12 136.50 55407.12 88888.00 2007-06-22 13:36:56.000 173 12335.10 136.45 55407.10 88888.00 2007-06-22 13:36:56.125 173 12335.10 136.50 55407.12 88888.00 2007-06-22 13:36:56.250 173 12335.08 136.47 55407.15 88888.00 2007-06-22 13:36:56.375 173 12335.08 136.47 55407.12 88888.00 2007-06-22 13:36:56.500 173 12335.08 136.47 55407.15 88888.00 2007-06-22 13:36:56.625 173 12335.10 136.47 55407.18 88888.00 2007-06-22 13:36:56.750 173 12335.05 136.45 55407.15 88888.00 2007-06-22 13:36:56.875 173 12334.95 136.47 55407.15 88888.00 2007-06-22 13:36:57.000 173 12334.92 136.40 55407.10 88888.00 2007-06-22 13:36:57.125 173 12335.00 136.40 55407.12 88888.00 2007-06-22 13:36:57.250 173 12335.05 136.45 55407.18 88888.00 2007-06-22 13:36:57.375 173 12335.10 136.50 55407.18 88888.00 2007-06-22 13:36:57.500 173 12335.10 136.47 55407.18 88888.00 2007-06-22 13:36:57.625 173 12335.08 136.45 55407.15 88888.00 2007-06-22 13:36:57.750 173 12335.10 136.45 55407.18 88888.00 2007-06-22 13:36:57.875 173 12334.98 136.43 55407.15 88888.00 2007-06-22 13:36:58.000 173 12334.95 136.43 55407.15 88888.00 2007-06-22 13:36:58.125 173 12334.98 136.40 55407.18 88888.00 2007-06-22 13:36:58.250 173 12334.92 136.40 55407.18 88888.00 2007-06-22 13:36:58.375 173 12334.92 136.45 55407.12 88888.00 2007-06-22 13:36:58.500 173 12334.90 136.40 55407.15 88888.00 2007-06-22 13:36:58.625 173 12334.85 136.35 55407.12 88888.00 2007-06-22 13:36:58.750 173 12334.92 136.43 55407.12 88888.00 2007-06-22 13:36:58.875 173 12334.95 136.43 55407.15 88888.00 2007-06-22 13:36:59.000 173 12334.98 136.40 55407.15 88888.00 2007-06-22 13:36:59.125 173 12334.95 136.40 55407.18 88888.00 2007-06-22 13:36:59.250 173 12334.85 136.35 55407.12 88888.00 2007-06-22 13:36:59.375 173 12334.85 136.35 55407.15 88888.00 2007-06-22 13:36:59.500 173 12334.85 136.38 55407.15 88888.00 2007-06-22 13:36:59.625 173 12334.95 136.40 55407.15 88888.00 2007-06-22 13:36:59.750 173 12335.05 136.45 55407.20 88888.00 2007-06-22 13:36:59.875 173 12335.02 136.40 55407.20 88888.00 2007-06-22 13:37:00.000 173 12334.95 136.40 55407.15 88888.00 2007-06-22 13:37:00.125 173 12334.92 136.43 55407.15 88888.00 2007-06-22 13:37:00.250 173 12334.90 136.40 55407.15 88888.00 2007-06-22 13:37:00.375 173 12334.90 136.32 55407.10 88888.00 2007-06-22 13:37:00.500 173 12334.95 136.38 55407.12 88888.00 2007-06-22 13:37:00.625 173 12334.90 136.38 55407.15 88888.00 2007-06-22 13:37:00.750 173 12334.95 136.38 55407.15 88888.00 2007-06-22 13:37:00.875 173 12334.95 136.35 55407.15 88888.00 2007-06-22 13:37:01.000 173 12334.92 136.40 55407.18 88888.00 2007-06-22 13:37:01.125 173 12334.88 136.38 55407.15 88888.00 2007-06-22 13:37:01.250 173 12334.83 136.35 55407.18 88888.00 2007-06-22 13:37:01.375 173 12334.85 136.43 55407.20 88888.00 2007-06-22 13:37:01.500 173 12334.92 136.40 55407.18 88888.00 2007-06-22 13:37:01.625 173 12334.85 136.40 55407.18 88888.00 2007-06-22 13:37:01.750 173 12334.77 136.35 55407.20 88888.00 2007-06-22 13:37:01.875 173 12334.80 136.30 55407.20 88888.00 2007-06-22 13:37:02.000 173 12334.80 136.25 55407.18 88888.00 2007-06-22 13:37:02.125 173 12334.70 136.22 55407.12 88888.00 2007-06-22 13:37:02.250 173 12334.62 136.25 55407.15 88888.00 2007-06-22 13:37:02.375 173 12334.73 136.30 55407.20 88888.00 2007-06-22 13:37:02.500 173 12334.75 136.38 55407.20 88888.00 2007-06-22 13:37:02.625 173 12334.73 136.35 55407.22 88888.00 2007-06-22 13:37:02.750 173 12334.70 136.32 55407.20 88888.00 2007-06-22 13:37:02.875 173 12334.65 136.28 55407.18 88888.00 2007-06-22 13:37:03.000 173 12334.65 136.32 55407.18 88888.00 2007-06-22 13:37:03.125 173 12334.62 136.30 55407.20 88888.00 2007-06-22 13:37:03.250 173 12334.55 136.28 55407.18 88888.00 2007-06-22 13:37:03.375 173 12334.52 136.32 55407.15 88888.00 2007-06-22 13:37:03.500 173 12334.52 136.32 55407.18 88888.00 2007-06-22 13:37:03.625 173 12334.52 136.30 55407.20 88888.00 2007-06-22 13:37:03.750 173 12334.45 136.22 55407.18 88888.00 2007-06-22 13:37:03.875 173 12334.50 136.30 55407.15 88888.00 2007-06-22 13:37:04.000 173 12334.48 136.32 55407.15 88888.00 2007-06-22 13:37:04.125 173 12334.55 136.35 55407.18 88888.00 2007-06-22 13:37:04.250 173 12334.52 136.28 55407.18 88888.00 2007-06-22 13:37:04.375 173 12334.55 136.28 55407.20 88888.00 2007-06-22 13:37:04.500 173 12334.62 136.35 55407.22 88888.00 2007-06-22 13:37:04.625 173 12334.58 136.30 55407.20 88888.00 2007-06-22 13:37:04.750 173 12334.50 136.20 55407.18 88888.00 2007-06-22 13:37:04.875 173 12334.52 136.25 55407.18 88888.00 2007-06-22 13:37:05.000 173 12334.55 136.28 55407.18 88888.00 2007-06-22 13:37:05.125 173 12334.52 136.28 55407.18 88888.00 2007-06-22 13:37:05.250 173 12334.48 136.30 55407.20 88888.00 2007-06-22 13:37:05.375 173 12334.48 136.30 55407.20 88888.00 2007-06-22 13:37:05.500 173 12334.48 136.28 55407.18 88888.00 2007-06-22 13:37:05.625 173 12334.45 136.22 55407.20 88888.00 2007-06-22 13:37:05.750 173 12334.45 136.20 55407.18 88888.00 2007-06-22 13:37:05.875 173 12334.45 136.25 55407.22 88888.00 2007-06-22 13:37:06.000 173 12334.50 136.32 55407.20 88888.00 2007-06-22 13:37:06.125 173 12334.50 136.28 55407.22 88888.00 2007-06-22 13:37:06.250 173 12334.48 136.22 55407.22 88888.00 2007-06-22 13:37:06.375 173 12334.48 136.25 55407.20 88888.00 2007-06-22 13:37:06.500 173 12334.52 136.30 55407.20 88888.00 2007-06-22 13:37:06.625 173 12334.50 136.25 55407.15 88888.00 2007-06-22 13:37:06.750 173 12334.45 136.25 55407.15 88888.00 2007-06-22 13:37:06.875 173 12334.48 136.25 55407.15 88888.00 2007-06-22 13:37:07.000 173 12334.52 136.28 55407.15 88888.00 2007-06-22 13:37:07.125 173 12334.45 136.28 55407.15 88888.00 2007-06-22 13:37:07.250 173 12334.35 136.22 55407.15 88888.00 2007-06-22 13:37:07.375 173 12334.38 136.22 55407.15 88888.00 2007-06-22 13:37:07.500 173 12334.35 136.25 55407.15 88888.00 2007-06-22 13:37:07.625 173 12334.38 136.30 55407.20 88888.00 2007-06-22 13:37:07.750 173 12334.40 136.28 55407.20 88888.00 2007-06-22 13:37:07.875 173 12334.42 136.28 55407.20 88888.00 2007-06-22 13:37:08.000 173 12334.38 136.30 55407.20 88888.00 2007-06-22 13:37:08.125 173 12334.33 136.32 55407.18 88888.00 2007-06-22 13:37:08.250 173 12334.33 136.32 55407.20 88888.00 2007-06-22 13:37:08.375 173 12334.38 136.38 55407.20 88888.00 2007-06-22 13:37:08.500 173 12334.38 136.32 55407.20 88888.00 2007-06-22 13:37:08.625 173 12334.38 136.32 55407.18 88888.00 2007-06-22 13:37:08.750 173 12334.35 136.30 55407.18 88888.00 2007-06-22 13:37:08.875 173 12334.38 136.32 55407.18 88888.00 2007-06-22 13:37:09.000 173 12334.35 136.32 55407.15 88888.00 2007-06-22 13:37:09.125 173 12334.25 136.30 55407.18 88888.00 2007-06-22 13:37:09.250 173 12334.20 136.22 55407.18 88888.00 2007-06-22 13:37:09.375 173 12334.23 136.20 55407.15 88888.00 2007-06-22 13:37:09.500 173 12334.27 136.25 55407.15 88888.00 2007-06-22 13:37:09.625 173 12334.30 136.28 55407.15 88888.00 2007-06-22 13:37:09.750 173 12334.25 136.30 55407.15 88888.00 2007-06-22 13:37:09.875 173 12334.23 136.32 55407.18 88888.00 2007-06-22 13:37:10.000 173 12334.23 136.35 55407.22 88888.00 2007-06-22 13:37:10.125 173 12334.17 136.30 55407.20 88888.00 2007-06-22 13:37:10.250 173 12334.17 136.30 55407.15 88888.00 2007-06-22 13:37:10.375 173 12334.23 136.32 55407.20 88888.00 2007-06-22 13:37:10.500 173 12334.17 136.32 55407.20 88888.00 2007-06-22 13:37:10.625 173 12334.10 136.35 55407.18 88888.00 2007-06-22 13:37:10.750 173 12334.12 136.40 55407.22 88888.00 2007-06-22 13:37:10.875 173 12334.17 136.40 55407.22 88888.00 2007-06-22 13:37:11.000 173 12334.20 136.32 55407.18 88888.00 2007-06-22 13:37:11.125 173 12334.17 136.32 55407.18 88888.00 2007-06-22 13:37:11.250 173 12334.12 136.32 55407.18 88888.00 2007-06-22 13:37:11.375 173 12334.10 136.38 55407.20 88888.00 2007-06-22 13:37:11.500 173 12334.02 136.43 55407.15 88888.00 2007-06-22 13:37:11.625 173 12334.00 136.35 55407.15 88888.00 2007-06-22 13:37:11.750 173 12333.92 136.30 55407.15 88888.00 2007-06-22 13:37:11.875 173 12334.02 136.32 55407.18 88888.00 2007-06-22 13:37:12.000 173 12334.12 136.35 55407.20 88888.00 2007-06-22 13:37:12.125 173 12334.02 136.38 55407.20 88888.00 2007-06-22 13:37:12.250 173 12334.00 136.38 55407.20 88888.00 2007-06-22 13:37:12.375 173 12334.02 136.35 55407.18 88888.00 2007-06-22 13:37:12.500 173 12334.02 136.32 55407.15 88888.00 2007-06-22 13:37:12.625 173 12334.02 136.32 55407.12 88888.00 2007-06-22 13:37:12.750 173 12334.05 136.35 55407.15 88888.00 2007-06-22 13:37:12.875 173 12334.05 136.38 55407.15 88888.00 2007-06-22 13:37:13.000 173 12334.02 136.38 55407.12 88888.00 2007-06-22 13:37:13.125 173 12333.95 136.40 55407.15 88888.00 2007-06-22 13:37:13.250 173 12333.90 136.40 55407.18 88888.00 2007-06-22 13:37:13.375 173 12333.88 136.43 55407.18 88888.00 2007-06-22 13:37:13.500 173 12333.92 136.43 55407.20 88888.00 2007-06-22 13:37:13.625 173 12333.92 136.38 55407.18 88888.00 2007-06-22 13:37:13.750 173 12333.92 136.40 55407.20 88888.00 2007-06-22 13:37:13.875 173 12333.90 136.40 55407.18 88888.00 2007-06-22 13:37:14.000 173 12333.88 136.35 55407.15 88888.00 2007-06-22 13:37:14.125 173 12333.92 136.40 55407.20 88888.00 2007-06-22 13:37:14.250 173 12333.92 136.40 55407.18 88888.00 2007-06-22 13:37:14.375 173 12333.95 136.40 55407.15 88888.00 2007-06-22 13:37:14.500 173 12333.90 136.38 55407.18 88888.00 2007-06-22 13:37:14.625 173 12333.90 136.43 55407.15 88888.00 2007-06-22 13:37:14.750 173 12333.88 136.45 55407.15 88888.00 2007-06-22 13:37:14.875 173 12333.85 136.45 55407.18 88888.00 2007-06-22 13:37:15.000 173 12333.80 136.45 55407.18 88888.00 2007-06-22 13:37:15.125 173 12333.80 136.43 55407.18 88888.00 2007-06-22 13:37:15.250 173 12333.80 136.43 55407.10 88888.00 2007-06-22 13:37:15.375 173 12333.73 136.38 55407.10 88888.00 2007-06-22 13:37:15.500 173 12333.67 136.38 55407.10 88888.00 2007-06-22 13:37:15.625 173 12333.70 136.43 55407.10 88888.00 2007-06-22 13:37:15.750 173 12333.70 136.45 55407.12 88888.00 2007-06-22 13:37:15.875 173 12333.70 136.45 55407.15 88888.00 2007-06-22 13:37:16.000 173 12333.75 136.45 55407.15 88888.00 2007-06-22 13:37:16.125 173 12333.88 136.53 55407.15 88888.00 2007-06-22 13:37:16.250 173 12333.90 136.45 55407.15 88888.00 2007-06-22 13:37:16.375 173 12333.92 136.47 55407.15 88888.00 2007-06-22 13:37:16.500 173 12333.85 136.50 55407.15 88888.00 2007-06-22 13:37:16.625 173 12333.75 136.53 55407.12 88888.00 2007-06-22 13:37:16.750 173 12333.75 136.45 55407.12 88888.00 2007-06-22 13:37:16.875 173 12333.77 136.45 55407.12 88888.00 2007-06-22 13:37:17.000 173 12333.83 136.45 55407.10 88888.00 2007-06-22 13:37:17.125 173 12333.80 136.45 55407.07 88888.00 2007-06-22 13:37:17.250 173 12333.75 136.43 55407.07 88888.00 2007-06-22 13:37:17.375 173 12333.77 136.45 55407.05 88888.00 2007-06-22 13:37:17.500 173 12333.80 136.47 55407.05 88888.00 2007-06-22 13:37:17.625 173 12333.80 136.43 55407.05 88888.00 2007-06-22 13:37:17.750 173 12333.77 136.40 55407.05 88888.00 2007-06-22 13:37:17.875 173 12333.80 136.38 55407.07 88888.00 2007-06-22 13:37:18.000 173 12333.80 136.43 55407.05 88888.00 2007-06-22 13:37:18.125 173 12333.75 136.43 55407.05 88888.00 2007-06-22 13:37:18.250 173 12333.70 136.38 55407.03 88888.00 2007-06-22 13:37:18.375 173 12333.70 136.40 55407.05 88888.00 2007-06-22 13:37:18.500 173 12333.70 136.43 55407.07 88888.00 2007-06-22 13:37:18.625 173 12333.62 136.43 55407.07 88888.00 2007-06-22 13:37:18.750 173 12333.60 136.43 55407.10 88888.00 2007-06-22 13:37:18.875 173 12333.67 136.40 55407.05 88888.00 2007-06-22 13:37:19.000 173 12333.67 136.40 55407.03 88888.00 2007-06-22 13:37:19.125 173 12333.65 136.38 55407.07 88888.00 2007-06-22 13:37:19.250 173 12333.65 136.40 55407.07 88888.00 2007-06-22 13:37:19.375 173 12333.65 136.43 55407.05 88888.00 2007-06-22 13:37:19.500 173 12333.65 136.45 55407.03 88888.00 2007-06-22 13:37:19.625 173 12333.70 136.45 55407.03 88888.00 2007-06-22 13:37:19.750 173 12333.70 136.43 55407.03 88888.00 2007-06-22 13:37:19.875 173 12333.67 136.38 55407.00 88888.00 2007-06-22 13:37:20.000 173 12333.70 136.43 55407.03 88888.00 2007-06-22 13:37:20.125 173 12333.67 136.38 55407.03 88888.00 2007-06-22 13:37:20.250 173 12333.58 136.32 55407.00 88888.00 2007-06-22 13:37:20.375 173 12333.62 136.40 55407.05 88888.00 2007-06-22 13:37:20.500 173 12333.67 136.43 55407.07 88888.00 2007-06-22 13:37:20.625 173 12333.65 136.35 55407.07 88888.00 2007-06-22 13:37:20.750 173 12333.58 136.35 55407.05 88888.00 2007-06-22 13:37:20.875 173 12333.55 136.38 55407.03 88888.00 2007-06-22 13:37:21.000 173 12333.55 136.40 55407.00 88888.00 2007-06-22 13:37:21.125 173 12333.62 136.45 55407.03 88888.00 2007-06-22 13:37:21.250 173 12333.65 136.45 55407.07 88888.00 2007-06-22 13:37:21.375 173 12333.62 136.43 55407.07 88888.00 2007-06-22 13:37:21.500 173 12333.60 136.38 55407.05 88888.00 2007-06-22 13:37:21.625 173 12333.65 136.35 55407.03 88888.00 2007-06-22 13:37:21.750 173 12333.65 136.38 55407.05 88888.00 2007-06-22 13:37:21.875 173 12333.60 136.45 55407.07 88888.00 2007-06-22 13:37:22.000 173 12333.58 136.43 55407.07 88888.00 2007-06-22 13:37:22.125 173 12333.60 136.40 55407.05 88888.00 2007-06-22 13:37:22.250 173 12333.58 136.38 55407.05 88888.00 2007-06-22 13:37:22.375 173 12333.58 136.40 55407.07 88888.00 2007-06-22 13:37:22.500 173 12333.55 136.47 55407.05 88888.00 2007-06-22 13:37:22.625 173 12333.48 136.43 55407.03 88888.00 2007-06-22 13:37:22.750 173 12333.55 136.40 55407.05 88888.00 2007-06-22 13:37:22.875 173 12333.60 136.40 55407.03 88888.00 2007-06-22 13:37:23.000 173 12333.60 136.40 55407.05 88888.00 2007-06-22 13:37:23.125 173 12333.62 136.47 55407.07 88888.00 2007-06-22 13:37:23.250 173 12333.67 136.47 55407.07 88888.00 2007-06-22 13:37:23.375 173 12333.62 136.45 55407.03 88888.00 2007-06-22 13:37:23.500 173 12333.58 136.43 55407.03 88888.00 2007-06-22 13:37:23.625 173 12333.58 136.43 55407.03 88888.00 2007-06-22 13:37:23.750 173 12333.60 136.43 55407.05 88888.00 2007-06-22 13:37:23.875 173 12333.67 136.45 55407.07 88888.00 2007-06-22 13:37:24.000 173 12333.67 136.43 55407.00 88888.00 2007-06-22 13:37:24.125 173 12333.52 136.43 55406.97 88888.00 2007-06-22 13:37:24.250 173 12333.58 136.40 55407.00 88888.00 2007-06-22 13:37:24.375 173 12333.65 136.45 55407.00 88888.00 2007-06-22 13:37:24.500 173 12333.62 136.45 55407.03 88888.00 2007-06-22 13:37:24.625 173 12333.50 136.40 55407.03 88888.00 2007-06-22 13:37:24.750 173 12333.50 136.40 55407.00 88888.00 2007-06-22 13:37:24.875 173 12333.55 136.43 55407.03 88888.00 2007-06-22 13:37:25.000 173 12333.58 136.45 55407.03 88888.00 2007-06-22 13:37:25.125 173 12333.52 136.43 55407.00 88888.00 2007-06-22 13:37:25.250 173 12333.45 136.32 55406.97 88888.00 2007-06-22 13:37:25.375 173 12333.50 136.38 55406.97 88888.00 2007-06-22 13:37:25.500 173 12333.45 136.38 55407.00 88888.00 2007-06-22 13:37:25.625 173 12333.45 136.40 55406.97 88888.00 2007-06-22 13:37:25.750 173 12333.52 136.43 55407.00 88888.00 2007-06-22 13:37:25.875 173 12333.55 136.47 55407.03 88888.00 2007-06-22 13:37:26.000 173 12333.60 136.45 55407.00 88888.00 2007-06-22 13:37:26.125 173 12333.62 136.43 55406.97 88888.00 2007-06-22 13:37:26.250 173 12333.55 136.38 55406.97 88888.00 2007-06-22 13:37:26.375 173 12333.45 136.35 55406.97 88888.00 2007-06-22 13:37:26.500 173 12333.48 136.35 55406.95 88888.00 2007-06-22 13:37:26.625 173 12333.55 136.45 55406.97 88888.00 2007-06-22 13:37:26.750 173 12333.52 136.50 55407.00 88888.00 2007-06-22 13:37:26.875 173 12333.48 136.43 55406.97 88888.00 2007-06-22 13:37:27.000 173 12333.40 136.35 55406.93 88888.00 2007-06-22 13:37:27.125 173 12333.42 136.38 55406.95 88888.00 2007-06-22 13:37:27.250 173 12333.52 136.40 55406.95 88888.00 2007-06-22 13:37:27.375 173 12333.60 136.45 55406.95 88888.00 2007-06-22 13:37:27.500 173 12333.58 136.45 55406.97 88888.00 2007-06-22 13:37:27.625 173 12333.52 136.45 55406.95 88888.00 2007-06-22 13:37:27.750 173 12333.45 136.43 55406.93 88888.00 2007-06-22 13:37:27.875 173 12333.45 136.40 55406.93 88888.00 2007-06-22 13:37:28.000 173 12333.42 136.43 55406.93 88888.00 2007-06-22 13:37:28.125 173 12333.38 136.43 55406.95 88888.00 2007-06-22 13:37:28.250 173 12333.35 136.47 55407.00 88888.00 2007-06-22 13:37:28.375 173 12333.48 136.50 55407.00 88888.00 2007-06-22 13:37:28.500 173 12333.45 136.43 55407.00 88888.00 2007-06-22 13:37:28.625 173 12333.35 136.40 55406.97 88888.00 2007-06-22 13:37:28.750 173 12333.38 136.47 55406.97 88888.00 2007-06-22 13:37:28.875 173 12333.40 136.45 55406.95 88888.00 2007-06-22 13:37:29.000 173 12333.40 136.40 55406.90 88888.00 2007-06-22 13:37:29.125 173 12333.38 136.43 55406.93 88888.00 2007-06-22 13:37:29.250 173 12333.42 136.50 55406.95 88888.00 2007-06-22 13:37:29.375 173 12333.40 136.47 55406.93 88888.00 2007-06-22 13:37:29.500 173 12333.35 136.45 55406.93 88888.00 2007-06-22 13:37:29.625 173 12333.30 136.43 55406.95 88888.00 2007-06-22 13:37:29.750 173 12333.33 136.45 55406.95 88888.00 2007-06-22 13:37:29.875 173 12333.38 136.47 55406.95 88888.00 2007-06-22 13:37:30.000 173 12333.42 136.55 55406.93 88888.00 2007-06-22 13:37:30.125 173 12333.38 136.50 55406.93 88888.00 2007-06-22 13:37:30.250 173 12333.35 136.50 55406.93 88888.00 2007-06-22 13:37:30.375 173 12333.38 136.55 55406.93 88888.00 2007-06-22 13:37:30.500 173 12333.38 136.50 55406.97 88888.00 2007-06-22 13:37:30.625 173 12333.38 136.53 55406.97 88888.00 2007-06-22 13:37:30.750 173 12333.42 136.55 55406.97 88888.00 2007-06-22 13:37:30.875 173 12333.40 136.60 55406.97 88888.00 2007-06-22 13:37:31.000 173 12333.38 136.60 55406.97 88888.00 2007-06-22 13:37:31.125 173 12333.35 136.57 55406.97 88888.00 2007-06-22 13:37:31.250 173 12333.35 136.53 55406.97 88888.00 2007-06-22 13:37:31.375 173 12333.30 136.53 55406.95 88888.00 2007-06-22 13:37:31.500 173 12333.20 136.53 55406.97 88888.00 2007-06-22 13:37:31.625 173 12333.20 136.57 55406.95 88888.00 2007-06-22 13:37:31.750 173 12333.23 136.55 55406.95 88888.00 2007-06-22 13:37:31.875 173 12333.20 136.53 55406.97 88888.00 2007-06-22 13:37:32.000 173 12333.17 136.60 55406.95 88888.00 2007-06-22 13:37:32.125 173 12333.20 136.62 55406.95 88888.00 2007-06-22 13:37:32.250 173 12333.12 136.55 55406.93 88888.00 2007-06-22 13:37:32.375 173 12333.10 136.53 55406.93 88888.00 2007-06-22 13:37:32.500 173 12333.17 136.53 55406.97 88888.00 2007-06-22 13:37:32.625 173 12333.27 136.57 55406.97 88888.00 2007-06-22 13:37:32.750 173 12333.25 136.55 55406.95 88888.00 2007-06-22 13:37:32.875 173 12333.23 136.53 55406.95 88888.00 2007-06-22 13:37:33.000 173 12333.15 136.55 55406.90 88888.00 2007-06-22 13:37:33.125 173 12333.15 136.60 55406.97 88888.00 2007-06-22 13:37:33.250 173 12333.23 136.65 55406.95 88888.00 2007-06-22 13:37:33.375 173 12333.27 136.70 55406.95 88888.00 2007-06-22 13:37:33.500 173 12333.12 136.62 55406.95 88888.00 2007-06-22 13:37:33.625 173 12333.08 136.68 55406.97 88888.00 2007-06-22 13:37:33.750 173 12333.10 136.65 55406.97 88888.00 2007-06-22 13:37:33.875 173 12333.08 136.60 55406.95 88888.00 2007-06-22 13:37:34.000 173 12333.02 136.62 55406.95 88888.00 2007-06-22 13:37:34.125 173 12332.98 136.57 55406.93 88888.00 2007-06-22 13:37:34.250 173 12332.98 136.55 55406.95 88888.00 2007-06-22 13:37:34.375 173 12333.02 136.62 55406.95 88888.00 2007-06-22 13:37:34.500 173 12333.12 136.62 55406.95 88888.00 2007-06-22 13:37:34.625 173 12333.12 136.60 55406.97 88888.00 2007-06-22 13:37:34.750 173 12333.05 136.62 55406.97 88888.00 2007-06-22 13:37:34.875 173 12333.02 136.62 55406.97 88888.00 2007-06-22 13:37:35.000 173 12333.00 136.65 55406.97 88888.00 2007-06-22 13:37:35.125 173 12333.05 136.68 55407.00 88888.00 2007-06-22 13:37:35.250 173 12333.00 136.60 55406.97 88888.00 2007-06-22 13:37:35.375 173 12332.98 136.65 55406.97 88888.00 2007-06-22 13:37:35.500 173 12332.98 136.70 55406.95 88888.00 2007-06-22 13:37:35.625 173 12332.95 136.65 55406.90 88888.00 2007-06-22 13:37:35.750 173 12332.98 136.68 55406.93 88888.00 2007-06-22 13:37:35.875 173 12333.05 136.70 55406.93 88888.00 2007-06-22 13:37:36.000 173 12333.05 136.70 55406.90 88888.00 2007-06-22 13:37:36.125 173 12332.98 136.70 55406.85 88888.00 2007-06-22 13:37:36.250 173 12332.90 136.62 55406.85 88888.00 2007-06-22 13:37:36.375 173 12332.88 136.65 55406.88 88888.00 2007-06-22 13:37:36.500 173 12332.90 136.72 55406.90 88888.00 2007-06-22 13:37:36.625 173 12332.95 136.80 55406.90 88888.00 2007-06-22 13:37:36.750 173 12332.95 136.75 55406.90 88888.00 2007-06-22 13:37:36.875 173 12332.98 136.72 55406.93 88888.00 2007-06-22 13:37:37.000 173 12332.92 136.72 55406.90 88888.00 2007-06-22 13:37:37.125 173 12332.92 136.72 55406.93 88888.00 2007-06-22 13:37:37.250 173 12332.90 136.70 55406.93 88888.00 2007-06-22 13:37:37.375 173 12332.92 136.72 55406.95 88888.00 2007-06-22 13:37:37.500 173 12332.95 136.72 55406.95 88888.00 2007-06-22 13:37:37.625 173 12332.90 136.72 55406.90 88888.00 2007-06-22 13:37:37.750 173 12332.88 136.70 55406.90 88888.00 2007-06-22 13:37:37.875 173 12332.88 136.65 55406.90 88888.00 2007-06-22 13:37:38.000 173 12332.83 136.57 55406.88 88888.00 2007-06-22 13:37:38.125 173 12332.83 136.62 55406.90 88888.00 2007-06-22 13:37:38.250 173 12332.85 136.62 55406.93 88888.00 2007-06-22 13:37:38.375 173 12332.88 136.65 55406.93 88888.00 2007-06-22 13:37:38.500 173 12332.85 136.70 55406.90 88888.00 2007-06-22 13:37:38.625 173 12332.80 136.72 55406.90 88888.00 2007-06-22 13:37:38.750 173 12332.85 136.72 55406.90 88888.00 2007-06-22 13:37:38.875 173 12332.88 136.68 55406.93 88888.00 2007-06-22 13:37:39.000 173 12332.88 136.65 55406.90 88888.00 2007-06-22 13:37:39.125 173 12332.88 136.70 55406.88 88888.00 2007-06-22 13:37:39.250 173 12332.90 136.70 55406.90 88888.00 2007-06-22 13:37:39.375 173 12332.88 136.68 55406.88 88888.00 2007-06-22 13:37:39.500 173 12332.85 136.70 55406.93 88888.00 2007-06-22 13:37:39.625 173 12332.83 136.70 55406.90 88888.00 2007-06-22 13:37:39.750 173 12332.77 136.68 55406.90 88888.00 2007-06-22 13:37:39.875 173 12332.85 136.65 55406.90 88888.00 2007-06-22 13:37:40.000 173 12332.85 136.70 55406.88 88888.00 2007-06-22 13:37:40.125 173 12332.77 136.68 55406.90 88888.00 2007-06-22 13:37:40.250 173 12332.73 136.62 55406.88 88888.00 2007-06-22 13:37:40.375 173 12332.77 136.68 55406.90 88888.00 2007-06-22 13:37:40.500 173 12332.80 136.72 55406.90 88888.00 2007-06-22 13:37:40.625 173 12332.80 136.68 55406.88 88888.00 2007-06-22 13:37:40.750 173 12332.75 136.65 55406.88 88888.00 2007-06-22 13:37:40.875 173 12332.73 136.65 55406.90 88888.00 2007-06-22 13:37:41.000 173 12332.80 136.65 55406.90 88888.00 2007-06-22 13:37:41.125 173 12332.85 136.68 55406.93 88888.00 2007-06-22 13:37:41.250 173 12332.80 136.62 55406.90 88888.00 2007-06-22 13:37:41.375 173 12332.83 136.65 55406.90 88888.00 2007-06-22 13:37:41.500 173 12332.77 136.62 55406.88 88888.00 2007-06-22 13:37:41.625 173 12332.77 136.57 55406.90 88888.00 2007-06-22 13:37:41.750 173 12332.77 136.60 55406.88 88888.00 2007-06-22 13:37:41.875 173 12332.75 136.60 55406.88 88888.00 2007-06-22 13:37:42.000 173 12332.73 136.57 55406.85 88888.00 2007-06-22 13:37:42.125 173 12332.83 136.53 55406.85 88888.00 2007-06-22 13:37:42.250 173 12332.88 136.60 55406.90 88888.00 2007-06-22 13:37:42.375 173 12332.85 136.60 55406.85 88888.00 2007-06-22 13:37:42.500 173 12332.80 136.60 55406.82 88888.00 2007-06-22 13:37:42.625 173 12332.77 136.60 55406.82 88888.00 2007-06-22 13:37:42.750 173 12332.80 136.62 55406.80 88888.00 2007-06-22 13:37:42.875 173 12332.80 136.65 55406.85 88888.00 2007-06-22 13:37:43.000 173 12332.73 136.62 55406.85 88888.00 2007-06-22 13:37:43.125 173 12332.70 136.60 55406.85 88888.00 2007-06-22 13:37:43.250 173 12332.65 136.57 55406.85 88888.00 2007-06-22 13:37:43.375 173 12332.70 136.57 55406.82 88888.00 2007-06-22 13:37:43.500 173 12332.70 136.57 55406.82 88888.00 2007-06-22 13:37:43.625 173 12332.75 136.62 55406.85 88888.00 2007-06-22 13:37:43.750 173 12332.75 136.57 55406.82 88888.00 2007-06-22 13:37:43.875 173 12332.73 136.62 55406.82 88888.00 2007-06-22 13:37:44.000 173 12332.80 136.68 55406.85 88888.00 2007-06-22 13:37:44.125 173 12332.77 136.68 55406.85 88888.00 2007-06-22 13:37:44.250 173 12332.73 136.57 55406.80 88888.00 2007-06-22 13:37:44.375 173 12332.70 136.55 55406.80 88888.00 2007-06-22 13:37:44.500 173 12332.58 136.55 55406.80 88888.00 2007-06-22 13:37:44.625 173 12332.55 136.60 55406.82 88888.00 2007-06-22 13:37:44.750 173 12332.58 136.53 55406.82 88888.00 2007-06-22 13:37:44.875 173 12332.65 136.53 55406.80 88888.00 2007-06-22 13:37:45.000 173 12332.65 136.50 55406.82 88888.00 2007-06-22 13:37:45.125 173 12332.62 136.45 55406.82 88888.00 2007-06-22 13:37:45.250 173 12332.62 136.50 55406.80 88888.00 2007-06-22 13:37:45.375 173 12332.67 136.50 55406.78 88888.00 2007-06-22 13:37:45.500 173 12332.70 136.50 55406.82 88888.00 2007-06-22 13:37:45.625 173 12332.70 136.53 55406.85 88888.00 2007-06-22 13:37:45.750 173 12332.65 136.57 55406.85 88888.00 2007-06-22 13:37:45.875 173 12332.67 136.57 55406.88 88888.00 2007-06-22 13:37:46.000 173 12332.70 136.57 55406.85 88888.00 2007-06-22 13:37:46.125 173 12332.60 136.50 55406.85 88888.00 2007-06-22 13:37:46.250 173 12332.58 136.45 55406.82 88888.00 2007-06-22 13:37:46.375 173 12332.55 136.45 55406.82 88888.00 2007-06-22 13:37:46.500 173 12332.50 136.43 55406.78 88888.00 2007-06-22 13:37:46.625 173 12332.65 136.47 55406.82 88888.00 2007-06-22 13:37:46.750 173 12332.77 136.50 55406.85 88888.00 2007-06-22 13:37:46.875 173 12332.77 136.55 55406.85 88888.00 2007-06-22 13:37:47.000 173 12332.62 136.55 55406.80 88888.00 2007-06-22 13:37:47.125 173 12332.58 136.50 55406.80 88888.00 2007-06-22 13:37:47.250 173 12332.58 136.45 55406.78 88888.00 2007-06-22 13:37:47.375 173 12332.62 136.47 55406.80 88888.00 2007-06-22 13:37:47.500 173 12332.67 136.45 55406.80 88888.00 2007-06-22 13:37:47.625 173 12332.70 136.47 55406.75 88888.00 2007-06-22 13:37:47.750 173 12332.65 136.53 55406.78 88888.00 2007-06-22 13:37:47.875 173 12332.70 136.57 55406.80 88888.00 2007-06-22 13:37:48.000 173 12332.70 136.53 55406.78 88888.00 2007-06-22 13:37:48.125 173 12332.70 136.53 55406.75 88888.00 2007-06-22 13:37:48.250 173 12332.75 136.45 55406.75 88888.00 2007-06-22 13:37:48.375 173 12332.73 136.47 55406.75 88888.00 2007-06-22 13:37:48.500 173 12332.67 136.53 55406.75 88888.00 2007-06-22 13:37:48.625 173 12332.70 136.60 55406.80 88888.00 2007-06-22 13:37:48.750 173 12332.73 136.62 55406.80 88888.00 2007-06-22 13:37:48.875 173 12332.65 136.60 55406.75 88888.00 2007-06-22 13:37:49.000 173 12332.58 136.50 55406.70 88888.00 2007-06-22 13:37:49.125 173 12332.60 136.45 55406.72 88888.00 2007-06-22 13:37:49.250 173 12332.62 136.47 55406.75 88888.00 2007-06-22 13:37:49.375 173 12332.60 136.45 55406.75 88888.00 2007-06-22 13:37:49.500 173 12332.55 136.47 55406.75 88888.00 2007-06-22 13:37:49.625 173 12332.55 136.47 55406.75 88888.00 2007-06-22 13:37:49.750 173 12332.58 136.50 55406.75 88888.00 2007-06-22 13:37:49.875 173 12332.58 136.55 55406.75 88888.00 2007-06-22 13:37:50.000 173 12332.65 136.57 55406.78 88888.00 2007-06-22 13:37:50.125 173 12332.65 136.53 55406.80 88888.00 2007-06-22 13:37:50.250 173 12332.55 136.50 55406.78 88888.00 2007-06-22 13:37:50.375 173 12332.55 136.50 55406.75 88888.00 2007-06-22 13:37:50.500 173 12332.50 136.47 55406.75 88888.00 2007-06-22 13:37:50.625 173 12332.58 136.47 55406.75 88888.00 2007-06-22 13:37:50.750 173 12332.62 136.47 55406.72 88888.00 2007-06-22 13:37:50.875 173 12332.60 136.47 55406.75 88888.00 2007-06-22 13:37:51.000 173 12332.52 136.50 55406.75 88888.00 2007-06-22 13:37:51.125 173 12332.52 136.45 55406.75 88888.00 2007-06-22 13:37:51.250 173 12332.52 136.53 55406.78 88888.00 2007-06-22 13:37:51.375 173 12332.58 136.55 55406.78 88888.00 2007-06-22 13:37:51.500 173 12332.58 136.50 55406.78 88888.00 2007-06-22 13:37:51.625 173 12332.55 136.45 55406.72 88888.00 2007-06-22 13:37:51.750 173 12332.62 136.43 55406.72 88888.00 2007-06-22 13:37:51.875 173 12332.70 136.47 55406.70 88888.00 2007-06-22 13:37:52.000 173 12332.65 136.47 55406.70 88888.00 2007-06-22 13:37:52.125 173 12332.65 136.50 55406.70 88888.00 2007-06-22 13:37:52.250 173 12332.58 136.50 55406.72 88888.00 2007-06-22 13:37:52.375 173 12332.58 136.50 55406.70 88888.00 2007-06-22 13:37:52.500 173 12332.62 136.53 55406.70 88888.00 2007-06-22 13:37:52.625 173 12332.62 136.50 55406.70 88888.00 2007-06-22 13:37:52.750 173 12332.65 136.50 55406.70 88888.00 2007-06-22 13:37:52.875 173 12332.62 136.50 55406.72 88888.00 2007-06-22 13:37:53.000 173 12332.62 136.60 55406.72 88888.00 2007-06-22 13:37:53.125 173 12332.60 136.60 55406.75 88888.00 2007-06-22 13:37:53.250 173 12332.55 136.50 55406.70 88888.00 2007-06-22 13:37:53.375 173 12332.58 136.50 55406.68 88888.00 2007-06-22 13:37:53.500 173 12332.60 136.50 55406.68 88888.00 2007-06-22 13:37:53.625 173 12332.60 136.53 55406.72 88888.00 2007-06-22 13:37:53.750 173 12332.62 136.53 55406.68 88888.00 2007-06-22 13:37:53.875 173 12332.62 136.50 55406.68 88888.00 2007-06-22 13:37:54.000 173 12332.67 136.45 55406.68 88888.00 2007-06-22 13:37:54.125 173 12332.62 136.43 55406.70 88888.00 2007-06-22 13:37:54.250 173 12332.50 136.43 55406.70 88888.00 2007-06-22 13:37:54.375 173 12332.52 136.50 55406.72 88888.00 2007-06-22 13:37:54.500 173 12332.55 136.55 55406.72 88888.00 2007-06-22 13:37:54.625 173 12332.50 136.55 55406.70 88888.00 2007-06-22 13:37:54.750 173 12332.48 136.50 55406.72 88888.00 2007-06-22 13:37:54.875 173 12332.48 136.45 55406.70 88888.00 2007-06-22 13:37:55.000 173 12332.50 136.45 55406.68 88888.00 2007-06-22 13:37:55.125 173 12332.52 136.47 55406.70 88888.00 2007-06-22 13:37:55.250 173 12332.50 136.45 55406.68 88888.00 2007-06-22 13:37:55.375 173 12332.45 136.40 55406.68 88888.00 2007-06-22 13:37:55.500 173 12332.42 136.45 55406.68 88888.00 2007-06-22 13:37:55.625 173 12332.48 136.43 55406.70 88888.00 2007-06-22 13:37:55.750 173 12332.40 136.45 55406.68 88888.00 2007-06-22 13:37:55.875 173 12332.45 136.47 55406.70 88888.00 2007-06-22 13:37:56.000 173 12332.50 136.53 55406.70 88888.00 2007-06-22 13:37:56.125 173 12332.52 136.50 55406.70 88888.00 2007-06-22 13:37:56.250 173 12332.42 136.45 55406.70 88888.00 2007-06-22 13:37:56.375 173 12332.38 136.47 55406.70 88888.00 2007-06-22 13:37:56.500 173 12332.40 136.47 55406.70 88888.00 2007-06-22 13:37:56.625 173 12332.35 136.53 55406.72 88888.00 2007-06-22 13:37:56.750 173 12332.35 136.55 55406.72 88888.00 2007-06-22 13:37:56.875 173 12332.30 136.50 55406.72 88888.00 2007-06-22 13:37:57.000 173 12332.30 136.47 55406.70 88888.00 2007-06-22 13:37:57.125 173 12332.42 136.57 55406.72 88888.00 2007-06-22 13:37:57.250 173 12332.38 136.53 55406.72 88888.00 2007-06-22 13:37:57.375 173 12332.38 136.47 55406.70 88888.00 2007-06-22 13:37:57.500 173 12332.33 136.47 55406.68 88888.00 2007-06-22 13:37:57.625 173 12332.35 136.47 55406.70 88888.00 2007-06-22 13:37:57.750 173 12332.42 136.53 55406.72 88888.00 2007-06-22 13:37:57.875 173 12332.42 136.50 55406.70 88888.00 2007-06-22 13:37:58.000 173 12332.40 136.47 55406.72 88888.00 2007-06-22 13:37:58.125 173 12332.38 136.47 55406.72 88888.00 2007-06-22 13:37:58.250 173 12332.33 136.47 55406.72 88888.00 2007-06-22 13:37:58.375 173 12332.30 136.47 55406.68 88888.00 2007-06-22 13:37:58.500 173 12332.33 136.43 55406.68 88888.00 2007-06-22 13:37:58.625 173 12332.38 136.47 55406.75 88888.00 2007-06-22 13:37:58.750 173 12332.35 136.53 55406.72 88888.00 2007-06-22 13:37:58.875 173 12332.38 136.47 55406.72 88888.00 2007-06-22 13:37:59.000 173 12332.35 136.50 55406.70 88888.00 2007-06-22 13:37:59.125 173 12332.27 136.45 55406.65 88888.00 2007-06-22 13:37:59.250 173 12332.12 136.43 55406.65 88888.00 2007-06-22 13:37:59.375 173 12332.10 136.47 55406.65 88888.00 2007-06-22 13:37:59.500 173 12332.12 136.43 55406.68 88888.00 2007-06-22 13:37:59.625 173 12332.20 136.47 55406.68 88888.00 2007-06-22 13:37:59.750 173 12332.23 136.47 55406.70 88888.00 2007-06-22 13:37:59.875 173 12332.20 136.45 55406.70 88888.00 2007-06-22 13:38:00.000 173 12332.12 136.43 55406.68 88888.00 2007-06-22 13:38:00.125 173 12332.10 136.45 55406.68 88888.00 2007-06-22 13:38:00.250 173 12332.12 136.45 55406.70 88888.00 2007-06-22 13:38:00.375 173 12332.15 136.43 55406.68 88888.00 2007-06-22 13:38:00.500 173 12332.10 136.43 55406.62 88888.00 2007-06-22 13:38:00.625 173 12332.15 136.45 55406.68 88888.00 2007-06-22 13:38:00.750 173 12332.10 136.47 55406.70 88888.00 2007-06-22 13:38:00.875 173 12332.08 136.43 55406.72 88888.00 2007-06-22 13:38:01.000 173 12332.05 136.32 55406.68 88888.00 2007-06-22 13:38:01.125 173 12332.12 136.32 55406.68 88888.00 2007-06-22 13:38:01.250 173 12332.12 136.38 55406.68 88888.00 2007-06-22 13:38:01.375 173 12332.12 136.45 55406.68 88888.00 2007-06-22 13:38:01.500 173 12332.15 136.53 55406.70 88888.00 2007-06-22 13:38:01.625 173 12332.10 136.55 55406.72 88888.00 2007-06-22 13:38:01.750 173 12332.12 136.57 55406.72 88888.00 2007-06-22 13:38:01.875 173 12332.08 136.55 55406.70 88888.00 2007-06-22 13:38:02.000 173 12332.08 136.53 55406.68 88888.00 2007-06-22 13:38:02.125 173 12332.02 136.50 55406.65 88888.00 2007-06-22 13:38:02.250 173 12331.98 136.47 55406.68 88888.00 2007-06-22 13:38:02.375 173 12332.00 136.47 55406.70 88888.00 2007-06-22 13:38:02.500 173 12332.02 136.43 55406.68 88888.00 2007-06-22 13:38:02.625 173 12331.95 136.45 55406.65 88888.00 2007-06-22 13:38:02.750 173 12331.92 136.47 55406.65 88888.00 2007-06-22 13:38:02.875 173 12331.95 136.45 55406.65 88888.00 2007-06-22 13:38:03.000 173 12331.98 136.45 55406.65 88888.00 2007-06-22 13:38:03.125 173 12331.98 136.43 55406.62 88888.00 2007-06-22 13:38:03.250 173 12331.98 136.45 55406.65 88888.00 2007-06-22 13:38:03.375 173 12331.90 136.45 55406.68 88888.00 2007-06-22 13:38:03.500 173 12331.85 136.45 55406.68 88888.00 2007-06-22 13:38:03.625 173 12331.88 136.43 55406.62 88888.00 2007-06-22 13:38:03.750 173 12331.85 136.45 55406.62 88888.00 2007-06-22 13:38:03.875 173 12331.80 136.50 55406.62 88888.00 2007-06-22 13:38:04.000 173 12331.77 136.50 55406.60 88888.00 2007-06-22 13:38:04.125 173 12331.77 136.47 55406.62 88888.00 2007-06-22 13:38:04.250 173 12331.80 136.47 55406.65 88888.00 2007-06-22 13:38:04.375 173 12331.88 136.47 55406.65 88888.00 2007-06-22 13:38:04.500 173 12331.83 136.45 55406.62 88888.00 2007-06-22 13:38:04.625 173 12331.85 136.47 55406.65 88888.00 2007-06-22 13:38:04.750 173 12331.85 136.47 55406.68 88888.00 2007-06-22 13:38:04.875 173 12331.83 136.47 55406.62 88888.00 2007-06-22 13:38:05.000 173 12331.88 136.47 55406.62 88888.00 2007-06-22 13:38:05.125 173 12331.90 136.53 55406.65 88888.00 2007-06-22 13:38:05.250 173 12331.92 136.50 55406.70 88888.00 2007-06-22 13:38:05.375 173 12331.95 136.45 55406.68 88888.00 2007-06-22 13:38:05.500 173 12331.92 136.45 55406.68 88888.00 2007-06-22 13:38:05.625 173 12331.90 136.43 55406.62 88888.00 2007-06-22 13:38:05.750 173 12331.90 136.45 55406.65 88888.00 2007-06-22 13:38:05.875 173 12331.90 136.45 55406.60 88888.00 2007-06-22 13:38:06.000 173 12331.95 136.45 55406.60 88888.00 2007-06-22 13:38:06.125 173 12331.88 136.45 55406.57 88888.00 2007-06-22 13:38:06.250 173 12331.83 136.47 55406.60 88888.00 2007-06-22 13:38:06.375 173 12331.83 136.50 55406.60 88888.00 2007-06-22 13:38:06.500 173 12331.83 136.53 55406.60 88888.00 2007-06-22 13:38:06.625 173 12331.80 136.47 55406.57 88888.00 2007-06-22 13:38:06.750 173 12331.77 136.47 55406.57 88888.00 2007-06-22 13:38:06.875 173 12331.80 136.53 55406.60 88888.00 2007-06-22 13:38:07.000 173 12331.88 136.57 55406.57 88888.00 2007-06-22 13:38:07.125 173 12331.85 136.50 55406.57 88888.00 2007-06-22 13:38:07.250 173 12331.88 136.50 55406.60 88888.00 2007-06-22 13:38:07.375 173 12331.90 136.55 55406.57 88888.00 2007-06-22 13:38:07.500 173 12331.83 136.50 55406.60 88888.00 2007-06-22 13:38:07.625 173 12331.88 136.50 55406.62 88888.00 2007-06-22 13:38:07.750 173 12331.83 136.47 55406.55 88888.00 2007-06-22 13:38:07.875 173 12331.83 136.47 55406.57 88888.00 2007-06-22 13:38:08.000 173 12331.80 136.50 55406.57 88888.00 2007-06-22 13:38:08.125 173 12331.75 136.47 55406.57 88888.00 2007-06-22 13:38:08.250 173 12331.67 136.47 55406.57 88888.00 2007-06-22 13:38:08.375 173 12331.73 136.50 55406.57 88888.00 2007-06-22 13:38:08.500 173 12331.73 136.47 55406.55 88888.00 2007-06-22 13:38:08.625 173 12331.75 136.53 55406.55 88888.00 2007-06-22 13:38:08.750 173 12331.83 136.53 55406.55 88888.00 2007-06-22 13:38:08.875 173 12331.83 136.53 55406.55 88888.00 2007-06-22 13:38:09.000 173 12331.80 136.47 55406.55 88888.00 2007-06-22 13:38:09.125 173 12331.75 136.47 55406.53 88888.00 2007-06-22 13:38:09.250 173 12331.73 136.50 55406.53 88888.00 2007-06-22 13:38:09.375 173 12331.83 136.57 55406.55 88888.00 2007-06-22 13:38:09.500 173 12331.88 136.57 55406.57 88888.00 2007-06-22 13:38:09.625 173 12331.83 136.53 55406.57 88888.00 2007-06-22 13:38:09.750 173 12331.75 136.53 55406.53 88888.00 2007-06-22 13:38:09.875 173 12331.83 136.57 55406.60 88888.00 2007-06-22 13:38:10.000 173 12331.92 136.57 55406.57 88888.00 2007-06-22 13:38:10.125 173 12331.92 136.57 55406.55 88888.00 2007-06-22 13:38:10.250 173 12331.83 136.53 55406.53 88888.00 2007-06-22 13:38:10.375 173 12331.85 136.57 55406.55 88888.00 2007-06-22 13:38:10.500 173 12331.90 136.55 55406.55 88888.00 2007-06-22 13:38:10.625 173 12331.85 136.50 55406.55 88888.00 2007-06-22 13:38:10.750 173 12331.83 136.55 55406.55 88888.00 2007-06-22 13:38:10.875 173 12331.83 136.53 55406.57 88888.00 2007-06-22 13:38:11.000 173 12331.75 136.50 55406.55 88888.00 2007-06-22 13:38:11.125 173 12331.75 136.50 55406.57 88888.00 2007-06-22 13:38:11.250 173 12331.75 136.53 55406.57 88888.00 2007-06-22 13:38:11.375 173 12331.77 136.57 55406.55 88888.00 2007-06-22 13:38:11.500 173 12331.70 136.50 55406.53 88888.00 2007-06-22 13:38:11.625 173 12331.67 136.53 55406.53 88888.00 2007-06-22 13:38:11.750 173 12331.77 136.53 55406.53 88888.00 2007-06-22 13:38:11.875 173 12331.85 136.50 55406.53 88888.00 2007-06-22 13:38:12.000 173 12331.77 136.45 55406.50 88888.00 2007-06-22 13:38:12.125 173 12331.75 136.45 55406.50 88888.00 2007-06-22 13:38:12.250 173 12331.75 136.50 55406.53 88888.00 2007-06-22 13:38:12.375 173 12331.67 136.50 55406.53 88888.00 2007-06-22 13:38:12.500 173 12331.60 136.47 55406.47 88888.00 2007-06-22 13:38:12.625 173 12331.65 136.50 55406.50 88888.00 2007-06-22 13:38:12.750 173 12331.75 136.57 55406.53 88888.00 2007-06-22 13:38:12.875 173 12331.65 136.53 55406.47 88888.00 2007-06-22 13:38:13.000 173 12331.62 136.50 55406.47 88888.00 2007-06-22 13:38:13.125 173 12331.67 136.53 55406.50 88888.00 2007-06-22 13:38:13.250 173 12331.65 136.50 55406.50 88888.00 2007-06-22 13:38:13.375 173 12331.67 136.50 55406.47 88888.00 2007-06-22 13:38:13.500 173 12331.62 136.50 55406.47 88888.00 2007-06-22 13:38:13.625 173 12331.60 136.45 55406.47 88888.00 2007-06-22 13:38:13.750 173 12331.67 136.50 55406.47 88888.00 2007-06-22 13:38:13.875 173 12331.65 136.45 55406.45 88888.00 2007-06-22 13:38:14.000 173 12331.70 136.45 55406.43 88888.00 2007-06-22 13:38:14.125 173 12331.70 136.47 55406.45 88888.00 2007-06-22 13:38:14.250 173 12331.70 136.45 55406.45 88888.00 2007-06-22 13:38:14.375 173 12331.70 136.43 55406.45 88888.00 2007-06-22 13:38:14.500 173 12331.73 136.50 55406.47 88888.00 2007-06-22 13:38:14.625 173 12331.73 136.53 55406.47 88888.00 2007-06-22 13:38:14.750 173 12331.70 136.53 55406.45 88888.00 2007-06-22 13:38:14.875 173 12331.67 136.53 55406.45 88888.00 2007-06-22 13:38:15.000 173 12331.67 136.47 55406.45 88888.00 2007-06-22 13:38:15.125 173 12331.73 136.50 55406.45 88888.00 2007-06-22 13:38:15.250 173 12331.70 136.43 55406.45 88888.00 2007-06-22 13:38:15.375 173 12331.67 136.40 55406.47 88888.00 2007-06-22 13:38:15.500 173 12331.67 136.47 55406.43 88888.00 2007-06-22 13:38:15.625 173 12331.67 136.50 55406.45 88888.00 2007-06-22 13:38:15.750 173 12331.70 136.47 55406.45 88888.00 2007-06-22 13:38:15.875 173 12331.67 136.45 55406.45 88888.00 2007-06-22 13:38:16.000 173 12331.67 136.50 55406.45 88888.00 2007-06-22 13:38:16.125 173 12331.60 136.50 55406.43 88888.00 2007-06-22 13:38:16.250 173 12331.58 136.47 55406.43 88888.00 2007-06-22 13:38:16.375 173 12331.70 136.47 55406.45 88888.00 2007-06-22 13:38:16.500 173 12331.62 136.47 55406.45 88888.00 2007-06-22 13:38:16.625 173 12331.55 136.47 55406.45 88888.00 2007-06-22 13:38:16.750 173 12331.58 136.45 55406.45 88888.00 2007-06-22 13:38:16.875 173 12331.73 136.45 55406.45 88888.00 2007-06-22 13:38:17.000 173 12331.73 136.43 55406.43 88888.00 2007-06-22 13:38:17.125 173 12331.58 136.40 55406.40 88888.00 2007-06-22 13:38:17.250 173 12331.52 136.43 55406.47 88888.00 2007-06-22 13:38:17.375 173 12331.52 136.40 55406.45 88888.00 2007-06-22 13:38:17.500 173 12331.52 136.43 55406.47 88888.00 2007-06-22 13:38:17.625 173 12331.58 136.45 55406.45 88888.00 2007-06-22 13:38:17.750 173 12331.60 136.50 55406.43 88888.00 2007-06-22 13:38:17.875 173 12331.60 136.40 55406.40 88888.00 2007-06-22 13:38:18.000 173 12331.55 136.35 55406.38 88888.00 2007-06-22 13:38:18.125 173 12331.55 136.38 55406.40 88888.00 2007-06-22 13:38:18.250 173 12331.55 136.43 55406.40 88888.00 2007-06-22 13:38:18.375 173 12331.58 136.43 55406.40 88888.00 2007-06-22 13:38:18.500 173 12331.58 136.35 55406.40 88888.00 2007-06-22 13:38:18.625 173 12331.58 136.32 55406.38 88888.00 2007-06-22 13:38:18.750 173 12331.62 136.32 55406.38 88888.00 2007-06-22 13:38:18.875 173 12331.65 136.45 55406.38 88888.00 2007-06-22 13:38:19.000 173 12331.60 136.50 55406.38 88888.00 2007-06-22 13:38:19.125 173 12331.60 136.45 55406.40 88888.00 2007-06-22 13:38:19.250 173 12331.60 136.43 55406.40 88888.00 2007-06-22 13:38:19.375 173 12331.58 136.40 55406.40 88888.00 2007-06-22 13:38:19.500 173 12331.58 136.40 55406.38 88888.00 2007-06-22 13:38:19.625 173 12331.52 136.40 55406.40 88888.00 2007-06-22 13:38:19.750 173 12331.48 136.47 55406.43 88888.00 2007-06-22 13:38:19.875 173 12331.50 136.43 55406.38 88888.00 2007-06-22 13:38:20.000 173 12331.52 136.38 55406.38 88888.00 2007-06-22 13:38:20.125 173 12331.50 136.38 55406.43 88888.00 2007-06-22 13:38:20.250 173 12331.55 136.40 55406.43 88888.00 2007-06-22 13:38:20.375 173 12331.58 136.40 55406.38 88888.00 2007-06-22 13:38:20.500 173 12331.45 136.38 55406.35 88888.00 2007-06-22 13:38:20.625 173 12331.40 136.35 55406.35 88888.00 2007-06-22 13:38:20.750 173 12331.42 136.30 55406.35 88888.00 2007-06-22 13:38:20.875 173 12331.52 136.43 55406.40 88888.00 2007-06-22 13:38:21.000 173 12331.65 136.45 55406.38 88888.00 2007-06-22 13:38:21.125 173 12331.65 136.40 55406.38 88888.00 2007-06-22 13:38:21.250 173 12331.52 136.32 55406.32 88888.00 2007-06-22 13:38:21.375 173 12331.52 136.38 55406.35 88888.00 2007-06-22 13:38:21.500 173 12331.45 136.38 55406.32 88888.00 2007-06-22 13:38:21.625 173 12331.40 136.35 55406.35 88888.00 2007-06-22 13:38:21.750 173 12331.45 136.38 55406.40 88888.00 2007-06-22 13:38:21.875 173 12331.50 136.40 55406.35 88888.00 2007-06-22 13:38:22.000 173 12331.50 136.38 55406.32 88888.00 2007-06-22 13:38:22.125 173 12331.42 136.35 55406.32 88888.00 2007-06-22 13:38:22.250 173 12331.40 136.30 55406.32 88888.00 2007-06-22 13:38:22.375 173 12331.42 136.30 55406.30 88888.00 2007-06-22 13:38:22.500 173 12331.38 136.32 55406.38 88888.00 2007-06-22 13:38:22.625 173 12331.42 136.40 55406.38 88888.00 2007-06-22 13:38:22.750 173 12331.45 136.40 55406.35 88888.00 2007-06-22 13:38:22.875 173 12331.42 136.38 55406.38 88888.00 2007-06-22 13:38:23.000 173 12331.42 136.40 55406.38 88888.00 2007-06-22 13:38:23.125 173 12331.42 136.38 55406.35 88888.00 2007-06-22 13:38:23.250 173 12331.45 136.35 55406.32 88888.00 2007-06-22 13:38:23.375 173 12331.52 136.38 55406.32 88888.00 2007-06-22 13:38:23.500 173 12331.52 136.40 55406.35 88888.00 2007-06-22 13:38:23.625 173 12331.55 136.43 55406.35 88888.00 2007-06-22 13:38:23.750 173 12331.55 136.43 55406.35 88888.00 2007-06-22 13:38:23.875 173 12331.60 136.43 55406.32 88888.00 2007-06-22 13:38:24.000 173 12331.55 136.40 55406.25 88888.00 2007-06-22 13:38:24.125 173 12331.55 136.45 55406.30 88888.00 2007-06-22 13:38:24.250 173 12331.60 136.45 55406.30 88888.00 2007-06-22 13:38:24.375 173 12331.62 136.47 55406.30 88888.00 2007-06-22 13:38:24.500 173 12331.60 136.47 55406.30 88888.00 2007-06-22 13:38:24.625 173 12331.50 136.43 55406.28 88888.00 2007-06-22 13:38:24.750 173 12331.48 136.43 55406.28 88888.00 2007-06-22 13:38:24.875 173 12331.50 136.40 55406.28 88888.00 2007-06-22 13:38:25.000 173 12331.48 136.38 55406.22 88888.00 2007-06-22 13:38:25.125 173 12331.42 136.40 55406.25 88888.00 2007-06-22 13:38:25.250 173 12331.40 136.38 55406.28 88888.00 2007-06-22 13:38:25.375 173 12331.42 136.40 55406.28 88888.00 2007-06-22 13:38:25.500 173 12331.42 136.43 55406.28 88888.00 2007-06-22 13:38:25.625 173 12331.40 136.45 55406.28 88888.00 2007-06-22 13:38:25.750 173 12331.38 136.40 55406.25 88888.00 2007-06-22 13:38:25.875 173 12331.42 136.43 55406.28 88888.00 2007-06-22 13:38:26.000 173 12331.50 136.47 55406.30 88888.00 2007-06-22 13:38:26.125 173 12331.45 136.50 55406.28 88888.00 2007-06-22 13:38:26.250 173 12331.40 136.45 55406.30 88888.00 2007-06-22 13:38:26.375 173 12331.42 136.43 55406.30 88888.00 2007-06-22 13:38:26.500 173 12331.35 136.38 55406.30 88888.00 2007-06-22 13:38:26.625 173 12331.33 136.35 55406.25 88888.00 2007-06-22 13:38:26.750 173 12331.35 136.40 55406.25 88888.00 2007-06-22 13:38:26.875 173 12331.35 136.35 55406.25 88888.00 2007-06-22 13:38:27.000 173 12331.38 136.35 55406.28 88888.00 2007-06-22 13:38:27.125 173 12331.35 136.35 55406.25 88888.00 2007-06-22 13:38:27.250 173 12331.35 136.38 55406.28 88888.00 2007-06-22 13:38:27.375 173 12331.38 136.35 55406.22 88888.00 2007-06-22 13:38:27.500 173 12331.40 136.38 55406.25 88888.00 2007-06-22 13:38:27.625 173 12331.35 136.40 55406.25 88888.00 2007-06-22 13:38:27.750 173 12331.27 136.40 55406.28 88888.00 2007-06-22 13:38:27.875 173 12331.33 136.35 55406.22 88888.00 2007-06-22 13:38:28.000 173 12331.33 136.38 55406.20 88888.00 2007-06-22 13:38:28.125 173 12331.27 136.40 55406.25 88888.00 2007-06-22 13:38:28.250 173 12331.25 136.38 55406.22 88888.00 2007-06-22 13:38:28.375 173 12331.27 136.38 55406.20 88888.00 2007-06-22 13:38:28.500 173 12331.35 136.40 55406.20 88888.00 2007-06-22 13:38:28.625 173 12331.35 136.38 55406.22 88888.00 2007-06-22 13:38:28.750 173 12331.38 136.35 55406.20 88888.00 2007-06-22 13:38:28.875 173 12331.38 136.40 55406.22 88888.00 2007-06-22 13:38:29.000 173 12331.35 136.45 55406.20 88888.00 2007-06-22 13:38:29.125 173 12331.25 136.43 55406.22 88888.00 2007-06-22 13:38:29.250 173 12331.15 136.35 55406.22 88888.00 2007-06-22 13:38:29.375 173 12331.17 136.38 55406.25 88888.00 2007-06-22 13:38:29.500 173 12331.23 136.43 55406.25 88888.00 2007-06-22 13:38:29.625 173 12331.23 136.43 55406.28 88888.00 2007-06-22 13:38:29.750 173 12331.23 136.45 55406.25 88888.00 2007-06-22 13:38:29.875 173 12331.23 136.50 55406.25 88888.00 2007-06-22 13:38:30.000 173 12331.30 136.50 55406.25 88888.00 2007-06-22 13:38:30.125 173 12331.33 136.40 55406.22 88888.00 2007-06-22 13:38:30.250 173 12331.23 136.38 55406.25 88888.00 2007-06-22 13:38:30.375 173 12331.20 136.40 55406.22 88888.00 2007-06-22 13:38:30.500 173 12331.20 136.43 55406.22 88888.00 2007-06-22 13:38:30.625 173 12331.27 136.43 55406.25 88888.00 2007-06-22 13:38:30.750 173 12331.33 136.43 55406.25 88888.00 2007-06-22 13:38:30.875 173 12331.23 136.38 55406.20 88888.00 2007-06-22 13:38:31.000 173 12331.08 136.35 55406.22 88888.00 2007-06-22 13:38:31.125 173 12331.12 136.38 55406.22 88888.00 2007-06-22 13:38:31.250 173 12331.17 136.38 55406.22 88888.00 2007-06-22 13:38:31.375 173 12331.12 136.40 55406.22 88888.00 2007-06-22 13:38:31.500 173 12331.10 136.40 55406.25 88888.00 2007-06-22 13:38:31.625 173 12331.10 136.35 55406.22 88888.00 2007-06-22 13:38:31.750 173 12331.08 136.32 55406.22 88888.00 2007-06-22 13:38:31.875 173 12331.02 136.35 55406.20 88888.00 2007-06-22 13:38:32.000 173 12331.05 136.35 55406.20 88888.00 2007-06-22 13:38:32.125 173 12331.15 136.38 55406.22 88888.00 2007-06-22 13:38:32.250 173 12331.23 136.38 55406.22 88888.00 2007-06-22 13:38:32.375 173 12331.27 136.35 55406.22 88888.00 2007-06-22 13:38:32.500 173 12331.20 136.32 55406.22 88888.00 2007-06-22 13:38:32.625 173 12331.08 136.35 55406.25 88888.00 2007-06-22 13:38:32.750 173 12331.10 136.40 55406.25 88888.00 2007-06-22 13:38:32.875 173 12331.15 136.38 55406.22 88888.00 2007-06-22 13:38:33.000 173 12331.12 136.38 55406.25 88888.00 2007-06-22 13:38:33.125 173 12331.12 136.38 55406.25 88888.00 2007-06-22 13:38:33.250 173 12331.10 136.35 55406.20 88888.00 2007-06-22 13:38:33.375 173 12331.05 136.32 55406.20 88888.00 2007-06-22 13:38:33.500 173 12331.12 136.40 55406.25 88888.00 2007-06-22 13:38:33.625 173 12331.17 136.35 55406.22 88888.00 2007-06-22 13:38:33.750 173 12331.15 136.32 55406.20 88888.00 2007-06-22 13:38:33.875 173 12331.17 136.38 55406.22 88888.00 2007-06-22 13:38:34.000 173 12331.15 136.38 55406.20 88888.00 2007-06-22 13:38:34.125 173 12331.08 136.30 55406.20 88888.00 2007-06-22 13:38:34.250 173 12331.02 136.25 55406.18 88888.00 2007-06-22 13:38:34.375 173 12331.02 136.32 55406.18 88888.00 2007-06-22 13:38:34.500 173 12331.00 136.40 55406.15 88888.00 2007-06-22 13:38:34.625 173 12330.95 136.38 55406.15 88888.00 2007-06-22 13:38:34.750 173 12331.00 136.40 55406.15 88888.00 2007-06-22 13:38:34.875 173 12331.08 136.40 55406.15 88888.00 2007-06-22 13:38:35.000 173 12331.08 136.35 55406.15 88888.00 2007-06-22 13:38:35.125 173 12331.02 136.38 55406.15 88888.00 2007-06-22 13:38:35.250 173 12331.00 136.35 55406.18 88888.00 2007-06-22 13:38:35.375 173 12331.02 136.32 55406.15 88888.00 2007-06-22 13:38:35.500 173 12331.05 136.32 55406.15 88888.00 2007-06-22 13:38:35.625 173 12331.08 136.32 55406.18 88888.00 2007-06-22 13:38:35.750 173 12331.05 136.32 55406.18 88888.00 2007-06-22 13:38:35.875 173 12331.15 136.40 55406.18 88888.00 2007-06-22 13:38:36.000 173 12331.15 136.43 55406.15 88888.00 2007-06-22 13:38:36.125 173 12331.05 136.40 55406.18 88888.00 2007-06-22 13:38:36.250 173 12331.02 136.35 55406.15 88888.00 2007-06-22 13:38:36.375 173 12331.08 136.32 55406.18 88888.00 2007-06-22 13:38:36.500 173 12331.08 136.32 55406.15 88888.00 2007-06-22 13:38:36.625 173 12331.05 136.35 55406.20 88888.00 2007-06-22 13:38:36.750 173 12331.02 136.40 55406.20 88888.00 2007-06-22 13:38:36.875 173 12331.00 136.40 55406.18 88888.00 2007-06-22 13:38:37.000 173 12331.05 136.40 55406.15 88888.00 2007-06-22 13:38:37.125 173 12331.08 136.40 55406.18 88888.00 2007-06-22 13:38:37.250 173 12331.02 136.32 55406.15 88888.00 2007-06-22 13:38:37.375 173 12330.95 136.28 55406.12 88888.00 2007-06-22 13:38:37.500 173 12330.98 136.32 55406.15 88888.00 2007-06-22 13:38:37.625 173 12331.02 136.35 55406.15 88888.00 2007-06-22 13:38:37.750 173 12331.05 136.35 55406.12 88888.00 2007-06-22 13:38:37.875 173 12330.95 136.35 55406.10 88888.00 2007-06-22 13:38:38.000 173 12330.98 136.35 55406.10 88888.00 2007-06-22 13:38:38.125 173 12330.98 136.35 55406.12 88888.00 2007-06-22 13:38:38.250 173 12330.92 136.35 55406.12 88888.00 2007-06-22 13:38:38.375 173 12331.00 136.38 55406.10 88888.00 2007-06-22 13:38:38.500 173 12330.98 136.38 55406.12 88888.00 2007-06-22 13:38:38.625 173 12330.92 136.38 55406.15 88888.00 2007-06-22 13:38:38.750 173 12330.92 136.38 55406.15 88888.00 2007-06-22 13:38:38.875 173 12330.95 136.35 55406.10 88888.00 2007-06-22 13:38:39.000 173 12330.98 136.35 55406.07 88888.00 2007-06-22 13:38:39.125 173 12330.95 136.35 55406.12 88888.00 2007-06-22 13:38:39.250 173 12330.90 136.32 55406.10 88888.00 2007-06-22 13:38:39.375 173 12330.88 136.30 55406.07 88888.00 2007-06-22 13:38:39.500 173 12330.83 136.28 55406.05 88888.00 2007-06-22 13:38:39.625 173 12330.92 136.30 55406.05 88888.00 2007-06-22 13:38:39.750 173 12330.98 136.30 55406.07 88888.00 2007-06-22 13:38:39.875 173 12330.95 136.30 55406.07 88888.00 2007-06-22 13:38:40.000 173 12330.92 136.30 55406.07 88888.00 2007-06-22 13:38:40.125 173 12330.98 136.30 55406.10 88888.00 2007-06-22 13:38:40.250 173 12330.98 136.35 55406.07 88888.00 2007-06-22 13:38:40.375 173 12331.08 136.40 55406.07 88888.00 2007-06-22 13:38:40.500 173 12331.08 136.38 55406.05 88888.00 2007-06-22 13:38:40.625 173 12331.00 136.32 55406.05 88888.00 2007-06-22 13:38:40.750 173 12331.00 136.32 55406.05 88888.00 2007-06-22 13:38:40.875 173 12331.00 136.35 55406.10 88888.00 2007-06-22 13:38:41.000 173 12331.02 136.35 55406.10 88888.00 2007-06-22 13:38:41.125 173 12330.98 136.28 55406.10 88888.00 2007-06-22 13:38:41.250 173 12331.00 136.30 55406.10 88888.00 2007-06-22 13:38:41.375 173 12331.08 136.28 55406.10 88888.00 2007-06-22 13:38:41.500 173 12331.00 136.22 55406.05 88888.00 2007-06-22 13:38:41.625 173 12331.00 136.25 55406.05 88888.00 2007-06-22 13:38:41.750 173 12331.05 136.30 55406.05 88888.00 2007-06-22 13:38:41.875 173 12331.05 136.32 55406.05 88888.00 2007-06-22 13:38:42.000 173 12330.98 136.30 55406.05 88888.00 2007-06-22 13:38:42.125 173 12330.92 136.25 55406.05 88888.00 2007-06-22 13:38:42.250 173 12330.92 136.18 55406.05 88888.00 2007-06-22 13:38:42.375 173 12330.98 136.28 55406.05 88888.00 2007-06-22 13:38:42.500 173 12330.98 136.30 55406.05 88888.00 2007-06-22 13:38:42.625 173 12330.90 136.22 55406.03 88888.00 2007-06-22 13:38:42.750 173 12330.90 136.22 55406.05 88888.00 2007-06-22 13:38:42.875 173 12331.00 136.28 55406.07 88888.00 2007-06-22 13:38:43.000 173 12331.02 136.28 55406.05 88888.00 2007-06-22 13:38:43.125 173 12330.98 136.25 55406.00 88888.00 2007-06-22 13:38:43.250 173 12330.90 136.20 55406.00 88888.00 2007-06-22 13:38:43.375 173 12330.88 136.22 55406.03 88888.00 2007-06-22 13:38:43.500 173 12330.92 136.28 55406.05 88888.00 2007-06-22 13:38:43.625 173 12330.92 136.22 55406.05 88888.00 2007-06-22 13:38:43.750 173 12330.85 136.18 55406.03 88888.00 2007-06-22 13:38:43.875 173 12330.80 136.22 55405.97 88888.00 2007-06-22 13:38:44.000 173 12330.88 136.28 55406.05 88888.00 2007-06-22 13:38:44.125 173 12330.95 136.30 55406.07 88888.00 2007-06-22 13:38:44.250 173 12330.85 136.22 55406.03 88888.00 2007-06-22 13:38:44.375 173 12330.77 136.20 55406.00 88888.00 2007-06-22 13:38:44.500 173 12330.80 136.25 55405.97 88888.00 2007-06-22 13:38:44.625 173 12330.85 136.22 55406.03 88888.00 2007-06-22 13:38:44.750 173 12330.85 136.15 55406.03 88888.00 2007-06-22 13:38:44.875 173 12330.77 136.10 55406.00 88888.00 2007-06-22 13:38:45.000 173 12330.80 136.12 55406.00 88888.00 2007-06-22 13:38:45.125 173 12330.88 136.18 55406.00 88888.00 2007-06-22 13:38:45.250 173 12330.85 136.20 55406.05 88888.00 2007-06-22 13:38:45.375 173 12330.88 136.20 55406.03 88888.00 2007-06-22 13:38:45.500 173 12330.90 136.15 55406.00 88888.00 2007-06-22 13:38:45.625 173 12330.90 136.12 55406.03 88888.00 2007-06-22 13:38:45.750 173 12330.83 136.07 55405.97 88888.00 2007-06-22 13:38:45.875 173 12330.80 136.15 55406.00 88888.00 2007-06-22 13:38:46.000 173 12330.88 136.22 55405.97 88888.00 2007-06-22 13:38:46.125 173 12330.90 136.20 55405.97 88888.00 2007-06-22 13:38:46.250 173 12330.85 136.18 55405.95 88888.00 2007-06-22 13:38:46.375 173 12330.88 136.12 55405.97 88888.00 2007-06-22 13:38:46.500 173 12330.88 136.15 55406.00 88888.00 2007-06-22 13:38:46.625 173 12330.83 136.12 55405.97 88888.00 2007-06-22 13:38:46.750 173 12330.88 136.15 55405.97 88888.00 2007-06-22 13:38:46.875 173 12330.88 136.18 55405.97 88888.00 2007-06-22 13:38:47.000 173 12330.85 136.20 55405.95 88888.00 2007-06-22 13:38:47.125 173 12330.80 136.20 55405.95 88888.00 2007-06-22 13:38:47.250 173 12330.85 136.20 55406.00 88888.00 2007-06-22 13:38:47.375 173 12330.88 136.20 55405.95 88888.00 2007-06-22 13:38:47.500 173 12330.77 136.12 55405.93 88888.00 2007-06-22 13:38:47.625 173 12330.67 136.07 55405.97 88888.00 2007-06-22 13:38:47.750 173 12330.73 136.07 55406.03 88888.00 2007-06-22 13:38:47.875 173 12330.80 136.12 55406.03 88888.00 2007-06-22 13:38:48.000 173 12330.73 136.10 55405.97 88888.00 2007-06-22 13:38:48.125 173 12330.77 136.10 55405.97 88888.00 2007-06-22 13:38:48.250 173 12330.83 136.05 55406.00 88888.00 2007-06-22 13:38:48.375 173 12330.90 136.07 55405.97 88888.00 2007-06-22 13:38:48.500 173 12330.83 136.10 55405.97 88888.00 2007-06-22 13:38:48.625 173 12330.80 136.07 55405.97 88888.00 2007-06-22 13:38:48.750 173 12330.85 136.10 55406.00 88888.00 2007-06-22 13:38:48.875 173 12330.88 136.15 55406.00 88888.00 2007-06-22 13:38:49.000 173 12330.92 136.20 55406.00 88888.00 2007-06-22 13:38:49.125 173 12330.95 136.18 55406.00 88888.00 2007-06-22 13:38:49.250 173 12330.90 136.10 55405.97 88888.00 2007-06-22 13:38:49.375 173 12330.92 136.10 55405.97 88888.00 2007-06-22 13:38:49.500 173 12330.95 136.10 55405.97 88888.00 2007-06-22 13:38:49.625 173 12330.88 136.15 55406.00 88888.00 2007-06-22 13:38:49.750 173 12330.77 136.10 55405.97 88888.00 2007-06-22 13:38:49.875 173 12330.77 136.10 55405.95 88888.00 2007-06-22 13:38:50.000 173 12330.83 136.12 55405.93 88888.00 2007-06-22 13:38:50.125 173 12330.85 136.15 55405.93 88888.00 2007-06-22 13:38:50.250 173 12330.85 136.10 55405.88 88888.00 2007-06-22 13:38:50.375 173 12330.90 136.10 55405.93 88888.00 2007-06-22 13:38:50.500 173 12330.92 136.05 55405.90 88888.00 2007-06-22 13:38:50.625 173 12330.95 136.10 55405.90 88888.00 2007-06-22 13:38:50.750 173 12331.00 136.07 55405.90 88888.00 2007-06-22 13:38:50.875 173 12330.98 136.05 55405.88 88888.00 2007-06-22 13:38:51.000 173 12330.92 136.05 55405.85 88888.00 2007-06-22 13:38:51.125 173 12330.95 136.10 55405.88 88888.00 2007-06-22 13:38:51.250 173 12330.92 136.05 55405.88 88888.00 2007-06-22 13:38:51.375 173 12330.90 136.03 55405.85 88888.00 2007-06-22 13:38:51.500 173 12330.88 136.07 55405.85 88888.00 2007-06-22 13:38:51.625 173 12330.88 136.07 55405.85 88888.00 2007-06-22 13:38:51.750 173 12330.85 136.12 55405.88 88888.00 2007-06-22 13:38:51.875 173 12330.90 136.12 55405.93 88888.00 2007-06-22 13:38:52.000 173 12330.92 136.07 55405.90 88888.00 2007-06-22 13:38:52.125 173 12330.98 136.12 55405.88 88888.00 2007-06-22 13:38:52.250 173 12330.95 136.07 55405.90 88888.00 2007-06-22 13:38:52.375 173 12330.95 136.05 55405.90 88888.00 2007-06-22 13:38:52.500 173 12330.90 136.07 55405.88 88888.00 2007-06-22 13:38:52.625 173 12330.85 136.10 55405.88 88888.00 2007-06-22 13:38:52.750 173 12330.90 136.10 55405.88 88888.00 2007-06-22 13:38:52.875 173 12330.98 136.07 55405.90 88888.00 2007-06-22 13:38:53.000 173 12330.95 136.10 55405.88 88888.00 2007-06-22 13:38:53.125 173 12330.85 136.07 55405.88 88888.00 2007-06-22 13:38:53.250 173 12330.80 136.03 55405.85 88888.00 2007-06-22 13:38:53.375 173 12330.83 136.00 55405.85 88888.00 2007-06-22 13:38:53.500 173 12330.83 136.05 55405.85 88888.00 2007-06-22 13:38:53.625 173 12330.88 136.10 55405.85 88888.00 2007-06-22 13:38:53.750 173 12330.85 136.03 55405.80 88888.00 2007-06-22 13:38:53.875 173 12330.77 136.05 55405.80 88888.00 2007-06-22 13:38:54.000 173 12330.80 136.10 55405.80 88888.00 2007-06-22 13:38:54.125 173 12330.80 136.05 55405.82 88888.00 2007-06-22 13:38:54.250 173 12330.83 136.05 55405.85 88888.00 2007-06-22 13:38:54.375 173 12330.83 136.10 55405.88 88888.00 2007-06-22 13:38:54.500 173 12330.80 136.12 55405.85 88888.00 2007-06-22 13:38:54.625 173 12330.77 136.03 55405.85 88888.00 2007-06-22 13:38:54.750 173 12330.80 136.05 55405.88 88888.00 2007-06-22 13:38:54.875 173 12330.90 136.05 55405.88 88888.00 2007-06-22 13:38:55.000 173 12330.88 136.00 55405.82 88888.00 2007-06-22 13:38:55.125 173 12330.80 136.00 55405.85 88888.00 2007-06-22 13:38:55.250 173 12330.77 136.03 55405.82 88888.00 2007-06-22 13:38:55.375 173 12330.83 136.07 55405.82 88888.00 2007-06-22 13:38:55.500 173 12330.90 136.10 55405.82 88888.00 2007-06-22 13:38:55.625 173 12330.83 136.03 55405.80 88888.00 2007-06-22 13:38:55.750 173 12330.77 136.07 55405.78 88888.00 2007-06-22 13:38:55.875 173 12330.77 136.12 55405.82 88888.00 2007-06-22 13:38:56.000 173 12330.75 136.10 55405.80 88888.00 2007-06-22 13:38:56.125 173 12330.70 136.07 55405.85 88888.00 2007-06-22 13:38:56.250 173 12330.60 136.03 55405.88 88888.00 2007-06-22 13:38:56.375 173 12330.60 136.07 55405.85 88888.00 2007-06-22 13:38:56.500 173 12330.52 136.10 55405.85 88888.00 2007-06-22 13:38:56.625 173 12330.55 136.10 55405.82 88888.00 2007-06-22 13:38:56.750 173 12330.58 136.07 55405.82 88888.00 2007-06-22 13:38:56.875 173 12330.62 136.07 55405.82 88888.00 2007-06-22 13:38:57.000 173 12330.67 136.10 55405.80 88888.00 2007-06-22 13:38:57.125 173 12330.65 136.10 55405.85 88888.00 2007-06-22 13:38:57.250 173 12330.62 136.10 55405.85 88888.00 2007-06-22 13:38:57.375 173 12330.62 136.10 55405.82 88888.00 2007-06-22 13:38:57.500 173 12330.62 136.07 55405.80 88888.00 2007-06-22 13:38:57.625 173 12330.67 136.07 55405.80 88888.00 2007-06-22 13:38:57.750 173 12330.65 136.07 55405.78 88888.00 2007-06-22 13:38:57.875 173 12330.62 136.10 55405.78 88888.00 2007-06-22 13:38:58.000 173 12330.67 136.10 55405.80 88888.00 2007-06-22 13:38:58.125 173 12330.70 136.15 55405.82 88888.00 2007-06-22 13:38:58.250 173 12330.75 136.22 55405.85 88888.00 2007-06-22 13:38:58.375 173 12330.70 136.18 55405.88 88888.00 2007-06-22 13:38:58.500 173 12330.62 136.07 55405.82 88888.00 2007-06-22 13:38:58.625 173 12330.58 136.07 55405.82 88888.00 2007-06-22 13:38:58.750 173 12330.58 136.07 55405.78 88888.00 2007-06-22 13:38:58.875 173 12330.62 136.10 55405.80 88888.00 2007-06-22 13:38:59.000 173 12330.67 136.10 55405.80 88888.00 2007-06-22 13:38:59.125 173 12330.65 136.05 55405.80 88888.00 2007-06-22 13:38:59.250 173 12330.75 136.10 55405.82 88888.00 2007-06-22 13:38:59.375 173 12330.67 136.10 55405.80 88888.00 2007-06-22 13:38:59.500 173 12330.62 136.05 55405.82 88888.00 2007-06-22 13:38:59.625 173 12330.65 136.07 55405.82 88888.00 2007-06-22 13:38:59.750 173 12330.67 136.15 55405.85 88888.00 2007-06-22 13:38:59.875 173 12330.65 136.18 55405.82 88888.00 2007-06-22 13:39:00.000 173 12330.62 136.12 55405.82 88888.00 2007-06-22 13:39:00.125 173 12330.65 136.15 55405.82 88888.00 2007-06-22 13:39:00.250 173 12330.62 136.12 55405.85 88888.00 2007-06-22 13:39:00.375 173 12330.58 136.07 55405.82 88888.00 2007-06-22 13:39:00.500 173 12330.60 136.10 55405.82 88888.00 2007-06-22 13:39:00.625 173 12330.60 136.10 55405.85 88888.00 2007-06-22 13:39:00.750 173 12330.60 136.10 55405.85 88888.00 2007-06-22 13:39:00.875 173 12330.58 136.10 55405.82 88888.00 2007-06-22 13:39:01.000 173 12330.45 136.07 55405.80 88888.00 2007-06-22 13:39:01.125 173 12330.48 136.07 55405.75 88888.00 2007-06-22 13:39:01.250 173 12330.60 136.10 55405.80 88888.00 2007-06-22 13:39:01.375 173 12330.60 136.10 55405.75 88888.00 2007-06-22 13:39:01.500 173 12330.48 136.15 55405.80 88888.00 2007-06-22 13:39:01.625 173 12330.48 136.15 55405.82 88888.00 2007-06-22 13:39:01.750 173 12330.48 136.12 55405.80 88888.00 2007-06-22 13:39:01.875 173 12330.40 136.15 55405.80 88888.00 2007-06-22 13:39:02.000 173 12330.42 136.12 55405.80 88888.00 2007-06-22 13:39:02.125 173 12330.42 136.10 55405.82 88888.00 2007-06-22 13:39:02.250 173 12330.40 136.10 55405.80 88888.00 2007-06-22 13:39:02.375 173 12330.42 136.15 55405.78 88888.00 2007-06-22 13:39:02.500 173 12330.40 136.12 55405.80 88888.00 2007-06-22 13:39:02.625 173 12330.40 136.10 55405.82 88888.00 2007-06-22 13:39:02.750 173 12330.42 136.10 55405.80 88888.00 2007-06-22 13:39:02.875 173 12330.45 136.07 55405.75 88888.00 2007-06-22 13:39:03.000 173 12330.40 136.12 55405.75 88888.00 2007-06-22 13:39:03.125 173 12330.50 136.20 55405.78 88888.00 2007-06-22 13:39:03.250 173 12330.42 136.12 55405.78 88888.00 2007-06-22 13:39:03.375 173 12330.40 136.10 55405.80 88888.00 2007-06-22 13:39:03.500 173 12330.48 136.12 55405.80 88888.00 2007-06-22 13:39:03.625 173 12330.52 136.18 55405.82 88888.00 2007-06-22 13:39:03.750 173 12330.48 136.18 55405.80 88888.00 2007-06-22 13:39:03.875 173 12330.45 136.15 55405.78 88888.00 2007-06-22 13:39:04.000 173 12330.42 136.10 55405.75 88888.00 2007-06-22 13:39:04.125 173 12330.48 136.15 55405.78 88888.00 2007-06-22 13:39:04.250 173 12330.52 136.18 55405.80 88888.00 2007-06-22 13:39:04.375 173 12330.55 136.18 55405.82 88888.00 2007-06-22 13:39:04.500 173 12330.50 136.18 55405.80 88888.00 2007-06-22 13:39:04.625 173 12330.45 136.15 55405.80 88888.00 2007-06-22 13:39:04.750 173 12330.40 136.12 55405.78 88888.00 2007-06-22 13:39:04.875 173 12330.42 136.15 55405.75 88888.00 2007-06-22 13:39:05.000 173 12330.42 136.12 55405.72 88888.00 2007-06-22 13:39:05.125 173 12330.40 136.07 55405.75 88888.00 2007-06-22 13:39:05.250 173 12330.48 136.07 55405.78 88888.00 2007-06-22 13:39:05.375 173 12330.55 136.12 55405.78 88888.00 2007-06-22 13:39:05.500 173 12330.52 136.22 55405.78 88888.00 2007-06-22 13:39:05.625 173 12330.48 136.18 55405.78 88888.00 2007-06-22 13:39:05.750 173 12330.42 136.10 55405.75 88888.00 2007-06-22 13:39:05.875 173 12330.40 136.10 55405.75 88888.00 2007-06-22 13:39:06.000 173 12330.45 136.18 55405.72 88888.00 2007-06-22 13:39:06.125 173 12330.48 136.20 55405.75 88888.00 2007-06-22 13:39:06.250 173 12330.45 136.12 55405.72 88888.00 2007-06-22 13:39:06.375 173 12330.40 136.15 55405.72 88888.00 2007-06-22 13:39:06.500 173 12330.38 136.12 55405.70 88888.00 2007-06-22 13:39:06.625 173 12330.45 136.22 55405.72 88888.00 2007-06-22 13:39:06.750 173 12330.45 136.20 55405.68 88888.00 2007-06-22 13:39:06.875 173 12330.45 136.18 55405.70 88888.00 2007-06-22 13:39:07.000 173 12330.45 136.15 55405.72 88888.00 2007-06-22 13:39:07.125 173 12330.48 136.12 55405.72 88888.00 2007-06-22 13:39:07.250 173 12330.40 136.20 55405.72 88888.00 2007-06-22 13:39:07.375 173 12330.45 136.28 55405.75 88888.00 2007-06-22 13:39:07.500 173 12330.45 136.22 55405.70 88888.00 2007-06-22 13:39:07.625 173 12330.33 136.18 55405.68 88888.00 2007-06-22 13:39:07.750 173 12330.33 136.30 55405.70 88888.00 2007-06-22 13:39:07.875 173 12330.35 136.22 55405.68 88888.00 2007-06-22 13:39:08.000 173 12330.38 136.18 55405.70 88888.00 2007-06-22 13:39:08.125 173 12330.35 136.18 55405.75 88888.00 2007-06-22 13:39:08.250 173 12330.30 136.25 55405.72 88888.00 2007-06-22 13:39:08.375 173 12330.30 136.28 55405.68 88888.00 2007-06-22 13:39:08.500 173 12330.27 136.22 55405.70 88888.00 2007-06-22 13:39:08.625 173 12330.27 136.15 55405.70 88888.00 2007-06-22 13:39:08.750 173 12330.38 136.22 55405.72 88888.00 2007-06-22 13:39:08.875 173 12330.35 136.30 55405.75 88888.00 2007-06-22 13:39:09.000 173 12330.30 136.30 55405.72 88888.00 2007-06-22 13:39:09.125 173 12330.27 136.28 55405.70 88888.00 2007-06-22 13:39:09.250 173 12330.23 136.25 55405.70 88888.00 2007-06-22 13:39:09.375 173 12330.17 136.22 55405.68 88888.00 2007-06-22 13:39:09.500 173 12330.27 136.25 55405.68 88888.00 2007-06-22 13:39:09.625 173 12330.30 136.28 55405.70 88888.00 2007-06-22 13:39:09.750 173 12330.30 136.28 55405.68 88888.00 2007-06-22 13:39:09.875 173 12330.33 136.28 55405.70 88888.00 2007-06-22 13:39:10.000 173 12330.35 136.32 55405.70 88888.00 2007-06-22 13:39:10.125 173 12330.35 136.32 55405.70 88888.00 2007-06-22 13:39:10.250 173 12330.35 136.28 55405.72 88888.00 2007-06-22 13:39:10.375 173 12330.40 136.38 55405.72 88888.00 2007-06-22 13:39:10.500 173 12330.38 136.40 55405.72 88888.00 2007-06-22 13:39:10.625 173 12330.35 136.38 55405.70 88888.00 2007-06-22 13:39:10.750 173 12330.35 136.32 55405.68 88888.00 2007-06-22 13:39:10.875 173 12330.38 136.35 55405.70 88888.00 2007-06-22 13:39:11.000 173 12330.30 136.35 55405.65 88888.00 2007-06-22 13:39:11.125 173 12330.27 136.38 55405.68 88888.00 2007-06-22 13:39:11.250 173 12330.30 136.28 55405.65 88888.00 2007-06-22 13:39:11.375 173 12330.38 136.30 55405.62 88888.00 2007-06-22 13:39:11.500 173 12330.33 136.35 55405.65 88888.00 2007-06-22 13:39:11.625 173 12330.35 136.43 55405.68 88888.00 2007-06-22 13:39:11.750 173 12330.40 136.43 55405.68 88888.00 2007-06-22 13:39:11.875 173 12330.40 136.35 55405.68 88888.00 2007-06-22 13:39:12.000 173 12330.30 136.35 55405.62 88888.00 2007-06-22 13:39:12.125 173 12330.20 136.38 55405.65 88888.00 2007-06-22 13:39:12.250 173 12330.20 136.40 55405.65 88888.00 2007-06-22 13:39:12.375 173 12330.35 136.50 55405.70 88888.00 2007-06-22 13:39:12.500 173 12330.45 136.50 55405.70 88888.00 2007-06-22 13:39:12.625 173 12330.40 136.43 55405.62 88888.00 2007-06-22 13:39:12.750 173 12330.35 136.47 55405.60 88888.00 2007-06-22 13:39:12.875 173 12330.42 136.50 55405.65 88888.00 2007-06-22 13:39:13.000 173 12330.48 136.43 55405.65 88888.00 2007-06-22 13:39:13.125 173 12330.40 136.47 55405.65 88888.00 2007-06-22 13:39:13.250 173 12330.33 136.50 55405.65 88888.00 2007-06-22 13:39:13.375 173 12330.35 136.55 55405.65 88888.00 2007-06-22 13:39:13.500 173 12330.38 136.53 55405.62 88888.00 2007-06-22 13:39:13.625 173 12330.42 136.55 55405.62 88888.00 2007-06-22 13:39:13.750 173 12330.40 136.50 55405.62 88888.00 2007-06-22 13:39:13.875 173 12330.35 136.47 55405.62 88888.00 2007-06-22 13:39:14.000 173 12330.27 136.50 55405.60 88888.00 2007-06-22 13:39:14.125 173 12330.27 136.53 55405.62 88888.00 2007-06-22 13:39:14.250 173 12330.25 136.47 55405.60 88888.00 2007-06-22 13:39:14.375 173 12330.30 136.43 55405.60 88888.00 2007-06-22 13:39:14.500 173 12330.30 136.47 55405.57 88888.00 2007-06-22 13:39:14.625 173 12330.25 136.53 55405.57 88888.00 2007-06-22 13:39:14.750 173 12330.25 136.55 55405.60 88888.00 2007-06-22 13:39:14.875 173 12330.30 136.55 55405.62 88888.00 2007-06-22 13:39:15.000 173 12330.23 136.53 55405.57 88888.00 2007-06-22 13:39:15.125 173 12330.23 136.55 55405.60 88888.00 2007-06-22 13:39:15.250 173 12330.27 136.57 55405.60 88888.00 2007-06-22 13:39:15.375 173 12330.30 136.57 55405.60 88888.00 2007-06-22 13:39:15.500 173 12330.27 136.60 55405.62 88888.00 2007-06-22 13:39:15.625 173 12330.25 136.60 55405.60 88888.00 2007-06-22 13:39:15.750 173 12330.30 136.57 55405.57 88888.00 2007-06-22 13:39:15.875 173 12330.38 136.60 55405.57 88888.00 2007-06-22 13:39:16.000 173 12330.38 136.57 55405.55 88888.00 2007-06-22 13:39:16.125 173 12330.33 136.55 55405.60 88888.00 2007-06-22 13:39:16.250 173 12330.27 136.55 55405.57 88888.00 2007-06-22 13:39:16.375 173 12330.27 136.60 55405.57 88888.00 2007-06-22 13:39:16.500 173 12330.30 136.68 55405.57 88888.00 2007-06-22 13:39:16.625 173 12330.27 136.60 55405.57 88888.00 2007-06-22 13:39:16.750 173 12330.27 136.60 55405.57 88888.00 2007-06-22 13:39:16.875 173 12330.20 136.60 55405.55 88888.00 2007-06-22 13:39:17.000 173 12330.20 136.60 55405.55 88888.00 2007-06-22 13:39:17.125 173 12330.17 136.57 55405.57 88888.00 2007-06-22 13:39:17.250 173 12330.20 136.60 55405.60 88888.00 2007-06-22 13:39:17.375 173 12330.23 136.65 55405.62 88888.00 2007-06-22 13:39:17.500 173 12330.20 136.68 55405.62 88888.00 2007-06-22 13:39:17.625 173 12330.20 136.65 55405.60 88888.00 2007-06-22 13:39:17.750 173 12330.20 136.68 55405.60 88888.00 2007-06-22 13:39:17.875 173 12330.17 136.65 55405.60 88888.00 2007-06-22 13:39:18.000 173 12330.17 136.62 55405.57 88888.00 2007-06-22 13:39:18.125 173 12330.25 136.68 55405.60 88888.00 2007-06-22 13:39:18.250 173 12330.27 136.65 55405.55 88888.00 2007-06-22 13:39:18.375 173 12330.27 136.70 55405.60 88888.00 2007-06-22 13:39:18.500 173 12330.25 136.68 55405.57 88888.00 2007-06-22 13:39:18.625 173 12330.17 136.65 55405.55 88888.00 2007-06-22 13:39:18.750 173 12330.23 136.68 55405.55 88888.00 2007-06-22 13:39:18.875 173 12330.23 136.72 55405.57 88888.00 2007-06-22 13:39:19.000 173 12330.23 136.72 55405.57 88888.00 2007-06-22 13:39:19.125 173 12330.15 136.70 55405.55 88888.00 2007-06-22 13:39:19.250 173 12330.15 136.68 55405.55 88888.00 2007-06-22 13:39:19.375 173 12330.15 136.72 55405.55 88888.00 2007-06-22 13:39:19.500 173 12330.12 136.75 55405.55 88888.00 2007-06-22 13:39:19.625 173 12330.15 136.72 55405.57 88888.00 2007-06-22 13:39:19.750 173 12330.17 136.70 55405.57 88888.00 2007-06-22 13:39:19.875 173 12330.10 136.70 55405.57 88888.00 2007-06-22 13:39:20.000 173 12330.12 136.72 55405.60 88888.00 2007-06-22 13:39:20.125 173 12330.10 136.70 55405.57 88888.00 2007-06-22 13:39:20.250 173 12330.12 136.68 55405.55 88888.00 2007-06-22 13:39:20.375 173 12330.17 136.70 55405.55 88888.00 2007-06-22 13:39:20.500 173 12330.12 136.75 55405.57 88888.00 2007-06-22 13:39:20.625 173 12330.10 136.75 55405.55 88888.00 2007-06-22 13:39:20.750 173 12330.17 136.70 55405.57 88888.00 2007-06-22 13:39:20.875 173 12330.25 136.72 55405.57 88888.00 2007-06-22 13:39:21.000 173 12330.20 136.70 55405.55 88888.00 2007-06-22 13:39:21.125 173 12330.17 136.68 55405.55 88888.00 2007-06-22 13:39:21.250 173 12330.17 136.65 55405.55 88888.00 2007-06-22 13:39:21.375 173 12330.23 136.68 55405.57 88888.00 2007-06-22 13:39:21.500 173 12330.23 136.68 55405.57 88888.00 2007-06-22 13:39:21.625 173 12330.20 136.68 55405.57 88888.00 2007-06-22 13:39:21.750 173 12330.15 136.72 55405.57 88888.00 2007-06-22 13:39:21.875 173 12330.12 136.72 55405.55 88888.00 2007-06-22 13:39:22.000 173 12330.12 136.70 55405.50 88888.00 2007-06-22 13:39:22.125 173 12330.20 136.70 55405.53 88888.00 2007-06-22 13:39:22.250 173 12330.23 136.72 55405.55 88888.00 2007-06-22 13:39:22.375 173 12330.23 136.72 55405.53 88888.00 2007-06-22 13:39:22.500 173 12330.17 136.70 55405.53 88888.00 2007-06-22 13:39:22.625 173 12330.17 136.75 55405.53 88888.00 2007-06-22 13:39:22.750 173 12330.20 136.72 55405.50 88888.00 2007-06-22 13:39:22.875 173 12330.20 136.75 55405.50 88888.00 2007-06-22 13:39:23.000 173 12330.17 136.75 55405.50 88888.00 2007-06-22 13:39:23.125 173 12330.17 136.70 55405.50 88888.00 2007-06-22 13:39:23.250 173 12330.20 136.68 55405.55 88888.00 2007-06-22 13:39:23.375 173 12330.27 136.70 55405.53 88888.00 2007-06-22 13:39:23.500 173 12330.30 136.75 55405.53 88888.00 2007-06-22 13:39:23.625 173 12330.30 136.72 55405.50 88888.00 2007-06-22 13:39:23.750 173 12330.25 136.75 55405.50 88888.00 2007-06-22 13:39:23.875 173 12330.17 136.75 55405.53 88888.00 2007-06-22 13:39:24.000 173 12330.12 136.78 55405.53 88888.00 2007-06-22 13:39:24.125 173 12330.20 136.72 55405.57 88888.00 2007-06-22 13:39:24.250 173 12330.23 136.75 55405.55 88888.00 2007-06-22 13:39:24.375 173 12330.23 136.75 55405.53 88888.00 2007-06-22 13:39:24.500 173 12330.30 136.80 55405.57 88888.00 2007-06-22 13:39:24.625 173 12330.35 136.80 55405.55 88888.00 2007-06-22 13:39:24.750 173 12330.25 136.75 55405.50 88888.00 2007-06-22 13:39:24.875 173 12330.23 136.72 55405.50 88888.00 2007-06-22 13:39:25.000 173 12330.27 136.75 55405.50 88888.00 2007-06-22 13:39:25.125 173 12330.27 136.78 55405.50 88888.00 2007-06-22 13:39:25.250 173 12330.23 136.75 55405.47 88888.00 2007-06-22 13:39:25.375 173 12330.27 136.78 55405.47 88888.00 2007-06-22 13:39:25.500 173 12330.27 136.78 55405.50 88888.00 2007-06-22 13:39:25.625 173 12330.23 136.75 55405.47 88888.00 2007-06-22 13:39:25.750 173 12330.20 136.72 55405.50 88888.00 2007-06-22 13:39:25.875 173 12330.17 136.78 55405.53 88888.00 2007-06-22 13:39:26.000 173 12330.23 136.80 55405.55 88888.00 2007-06-22 13:39:26.125 173 12330.23 136.78 55405.55 88888.00 2007-06-22 13:39:26.250 173 12330.20 136.78 55405.50 88888.00 2007-06-22 13:39:26.375 173 12330.27 136.78 55405.50 88888.00 2007-06-22 13:39:26.500 173 12330.30 136.80 55405.53 88888.00 2007-06-22 13:39:26.625 173 12330.30 136.82 55405.50 88888.00 2007-06-22 13:39:26.750 173 12330.27 136.82 55405.50 88888.00 2007-06-22 13:39:26.875 173 12330.30 136.85 55405.50 88888.00 2007-06-22 13:39:27.000 173 12330.25 136.82 55405.47 88888.00 2007-06-22 13:39:27.125 173 12330.17 136.78 55405.45 88888.00 2007-06-22 13:39:27.250 173 12330.25 136.78 55405.53 88888.00 2007-06-22 13:39:27.375 173 12330.30 136.78 55405.50 88888.00 2007-06-22 13:39:27.500 173 12330.27 136.80 55405.53 88888.00 2007-06-22 13:39:27.625 173 12330.23 136.78 55405.53 88888.00 2007-06-22 13:39:27.750 173 12330.30 136.78 55405.50 88888.00 2007-06-22 13:39:27.875 173 12330.33 136.80 55405.50 88888.00 2007-06-22 13:39:28.000 173 12330.33 136.82 55405.50 88888.00 2007-06-22 13:39:28.125 173 12330.30 136.85 55405.50 88888.00 2007-06-22 13:39:28.250 173 12330.27 136.82 55405.50 88888.00 2007-06-22 13:39:28.375 173 12330.27 136.80 55405.45 88888.00 2007-06-22 13:39:28.500 173 12330.35 136.90 55405.50 88888.00 2007-06-22 13:39:28.625 173 12330.38 136.93 55405.50 88888.00 2007-06-22 13:39:28.750 173 12330.35 136.88 55405.50 88888.00 2007-06-22 13:39:28.875 173 12330.35 136.80 55405.47 88888.00 2007-06-22 13:39:29.000 173 12330.35 136.78 55405.45 88888.00 2007-06-22 13:39:29.125 173 12330.40 136.90 55405.47 88888.00 2007-06-22 13:39:29.250 173 12330.40 136.90 55405.47 88888.00 2007-06-22 13:39:29.375 173 12330.38 136.88 55405.45 88888.00 2007-06-22 13:39:29.500 173 12330.38 136.85 55405.45 88888.00 2007-06-22 13:39:29.625 173 12330.38 136.80 55405.45 88888.00 2007-06-22 13:39:29.750 173 12330.40 136.82 55405.45 88888.00 2007-06-22 13:39:29.875 173 12330.40 136.88 55405.50 88888.00 2007-06-22 13:39:30.000 173 12330.40 136.85 55405.47 88888.00 2007-06-22 13:39:30.125 173 12330.38 136.82 55405.45 88888.00 2007-06-22 13:39:30.250 173 12330.33 136.82 55405.50 88888.00 2007-06-22 13:39:30.375 173 12330.33 136.85 55405.50 88888.00 2007-06-22 13:39:30.500 173 12330.30 136.82 55405.43 88888.00 2007-06-22 13:39:30.625 173 12330.33 136.85 55405.45 88888.00 2007-06-22 13:39:30.750 173 12330.35 136.88 55405.50 88888.00 2007-06-22 13:39:30.875 173 12330.35 136.93 55405.50 88888.00 2007-06-22 13:39:31.000 173 12330.27 136.93 55405.47 88888.00 2007-06-22 13:39:31.125 173 12330.27 136.90 55405.50 88888.00 2007-06-22 13:39:31.250 173 12330.20 136.90 55405.50 88888.00 2007-06-22 13:39:31.375 173 12330.27 136.90 55405.47 88888.00 2007-06-22 13:39:31.500 173 12330.40 136.95 55405.47 88888.00 2007-06-22 13:39:31.625 173 12330.38 136.90 55405.50 88888.00 2007-06-22 13:39:31.750 173 12330.35 136.88 55405.47 88888.00 2007-06-22 13:39:31.875 173 12330.40 136.90 55405.45 88888.00 2007-06-22 13:39:32.000 173 12330.42 136.90 55405.43 88888.00 2007-06-22 13:39:32.125 173 12330.38 136.88 55405.47 88888.00 2007-06-22 13:39:32.250 173 12330.33 136.88 55405.47 88888.00 2007-06-22 13:39:32.375 173 12330.33 136.85 55405.43 88888.00 2007-06-22 13:39:32.500 173 12330.33 136.88 55405.47 88888.00 2007-06-22 13:39:32.625 173 12330.45 136.93 55405.47 88888.00 2007-06-22 13:39:32.750 173 12330.42 136.90 55405.47 88888.00 2007-06-22 13:39:32.875 173 12330.35 136.90 55405.45 88888.00 2007-06-22 13:39:33.000 173 12330.35 136.93 55405.45 88888.00 2007-06-22 13:39:33.125 173 12330.40 136.90 55405.47 88888.00 2007-06-22 13:39:33.250 173 12330.33 136.88 55405.45 88888.00 2007-06-22 13:39:33.375 173 12330.30 136.88 55405.43 88888.00 2007-06-22 13:39:33.500 173 12330.33 136.88 55405.45 88888.00 2007-06-22 13:39:33.625 173 12330.35 136.88 55405.47 88888.00 2007-06-22 13:39:33.750 173 12330.38 136.85 55405.50 88888.00 2007-06-22 13:39:33.875 173 12330.35 136.95 55405.45 88888.00 2007-06-22 13:39:34.000 173 12330.25 136.93 55405.43 88888.00 2007-06-22 13:39:34.125 173 12330.27 136.97 55405.47 88888.00 2007-06-22 13:39:34.250 173 12330.23 136.95 55405.45 88888.00 2007-06-22 13:39:34.375 173 12330.27 136.90 55405.47 88888.00 2007-06-22 13:39:34.500 173 12330.33 136.88 55405.45 88888.00 2007-06-22 13:39:34.625 173 12330.33 136.90 55405.47 88888.00 2007-06-22 13:39:34.750 173 12330.30 136.93 55405.47 88888.00 2007-06-22 13:39:34.875 173 12330.25 136.93 55405.45 88888.00 2007-06-22 13:39:35.000 173 12330.35 136.93 55405.43 88888.00 2007-06-22 13:39:35.125 173 12330.40 137.00 55405.45 88888.00 2007-06-22 13:39:35.250 173 12330.38 136.95 55405.45 88888.00 2007-06-22 13:39:35.375 173 12330.33 136.90 55405.45 88888.00 2007-06-22 13:39:35.500 173 12330.25 136.88 55405.43 88888.00 2007-06-22 13:39:35.625 173 12330.27 136.93 55405.43 88888.00 2007-06-22 13:39:35.750 173 12330.27 136.95 55405.40 88888.00 2007-06-22 13:39:35.875 173 12330.30 136.93 55405.38 88888.00 2007-06-22 13:39:36.000 173 12330.27 136.88 55405.38 88888.00 2007-06-22 13:39:36.125 173 12330.33 136.90 55405.43 88888.00 2007-06-22 13:39:36.250 173 12330.30 136.93 55405.38 88888.00 2007-06-22 13:39:36.375 173 12330.30 137.00 55405.43 88888.00 2007-06-22 13:39:36.500 173 12330.35 137.07 55405.47 88888.00 2007-06-22 13:39:36.625 173 12330.33 137.03 55405.50 88888.00 2007-06-22 13:39:36.750 173 12330.23 136.97 55405.45 88888.00 2007-06-22 13:39:36.875 173 12330.27 137.00 55405.50 88888.00 2007-06-22 13:39:37.000 173 12330.25 136.95 55405.47 88888.00 2007-06-22 13:39:37.125 173 12330.23 137.00 55405.47 88888.00 2007-06-22 13:39:37.250 173 12330.23 137.03 55405.53 88888.00 2007-06-22 13:39:37.375 173 12330.20 136.97 55405.53 88888.00 2007-06-22 13:39:37.500 173 12330.20 136.93 55405.47 88888.00 2007-06-22 13:39:37.625 173 12330.20 136.93 55405.45 88888.00 2007-06-22 13:39:37.750 173 12330.23 136.93 55405.47 88888.00 2007-06-22 13:39:37.875 173 12330.23 137.05 55405.50 88888.00 2007-06-22 13:39:38.000 173 12330.20 137.03 55405.47 88888.00 2007-06-22 13:39:38.125 173 12330.23 136.97 55405.45 88888.00 2007-06-22 13:39:38.250 173 12330.30 137.00 55405.47 88888.00 2007-06-22 13:39:38.375 173 12330.33 137.05 55405.50 88888.00 2007-06-22 13:39:38.500 173 12330.35 137.00 55405.47 88888.00 2007-06-22 13:39:38.625 173 12330.30 137.00 55405.45 88888.00 2007-06-22 13:39:38.750 173 12330.33 136.97 55405.47 88888.00 2007-06-22 13:39:38.875 173 12330.33 137.00 55405.50 88888.00 2007-06-22 13:39:39.000 173 12330.35 137.03 55405.50 88888.00 2007-06-22 13:39:39.125 173 12330.27 136.97 55405.47 88888.00 2007-06-22 13:39:39.250 173 12330.17 137.00 55405.47 88888.00 2007-06-22 13:39:39.375 173 12330.23 137.03 55405.50 88888.00 2007-06-22 13:39:39.500 173 12330.23 137.03 55405.47 88888.00 2007-06-22 13:39:39.625 173 12330.25 137.07 55405.47 88888.00 2007-06-22 13:39:39.750 173 12330.33 137.10 55405.50 88888.00 2007-06-22 13:39:39.875 173 12330.30 137.07 55405.45 88888.00 2007-06-22 13:39:40.000 173 12330.30 137.03 55405.47 88888.00 2007-06-22 13:39:40.125 173 12330.20 136.97 55405.47 88888.00 2007-06-22 13:39:40.250 173 12330.17 137.03 55405.50 88888.00 2007-06-22 13:39:40.375 173 12330.17 137.05 55405.50 88888.00 2007-06-22 13:39:40.500 173 12330.08 137.00 55405.45 88888.00 2007-06-22 13:39:40.625 173 12330.02 137.00 55405.45 88888.00 2007-06-22 13:39:40.750 173 12330.12 137.00 55405.50 88888.00 2007-06-22 13:39:40.875 173 12330.17 137.10 55405.53 88888.00 2007-06-22 13:39:41.000 173 12330.10 137.05 55405.53 88888.00 2007-06-22 13:39:41.125 173 12330.05 137.05 55405.50 88888.00 2007-06-22 13:39:41.250 173 12330.12 137.05 55405.50 88888.00 2007-06-22 13:39:41.375 173 12330.08 137.00 55405.47 88888.00 2007-06-22 13:39:41.500 173 12330.08 137.03 55405.50 88888.00 2007-06-22 13:39:41.625 173 12330.15 137.05 55405.47 88888.00 2007-06-22 13:39:41.750 173 12330.20 136.97 55405.45 88888.00 2007-06-22 13:39:41.875 173 12330.23 137.07 55405.50 88888.00 2007-06-22 13:39:42.000 173 12330.20 137.07 55405.50 88888.00 2007-06-22 13:39:42.125 173 12330.15 137.03 55405.47 88888.00 2007-06-22 13:39:42.250 173 12330.05 136.95 55405.43 88888.00 2007-06-22 13:39:42.375 173 12330.15 137.00 55405.45 88888.00 2007-06-22 13:39:42.500 173 12330.12 137.03 55405.47 88888.00 2007-06-22 13:39:42.625 173 12330.12 137.03 55405.47 88888.00 2007-06-22 13:39:42.750 173 12330.15 137.03 55405.47 88888.00 2007-06-22 13:39:42.875 173 12330.17 137.12 55405.50 88888.00 2007-06-22 13:39:43.000 173 12330.17 137.15 55405.53 88888.00 2007-06-22 13:39:43.125 173 12330.12 137.12 55405.53 88888.00 2007-06-22 13:39:43.250 173 12330.10 137.10 55405.53 88888.00 2007-06-22 13:39:43.375 173 12330.15 137.10 55405.53 88888.00 2007-06-22 13:39:43.500 173 12330.20 137.12 55405.53 88888.00 2007-06-22 13:39:43.625 173 12330.20 137.10 55405.50 88888.00 2007-06-22 13:39:43.750 173 12330.15 137.12 55405.50 88888.00 2007-06-22 13:39:43.875 173 12330.08 137.10 55405.50 88888.00 2007-06-22 13:39:44.000 173 12330.02 137.07 55405.47 88888.00 2007-06-22 13:39:44.125 173 12330.02 137.07 55405.47 88888.00 2007-06-22 13:39:44.250 173 12330.05 137.07 55405.47 88888.00 2007-06-22 13:39:44.375 173 12330.17 137.18 55405.53 88888.00 2007-06-22 13:39:44.500 173 12330.23 137.20 55405.50 88888.00 2007-06-22 13:39:44.625 173 12330.17 137.12 55405.47 88888.00 2007-06-22 13:39:44.750 173 12330.12 137.18 55405.50 88888.00 2007-06-22 13:39:44.875 173 12330.08 137.15 55405.50 88888.00 2007-06-22 13:39:45.000 173 12330.05 137.10 55405.50 88888.00 2007-06-22 13:39:45.125 173 12330.08 137.10 55405.50 88888.00 2007-06-22 13:39:45.250 173 12330.05 137.07 55405.47 88888.00 2007-06-22 13:39:45.375 173 12329.98 137.07 55405.45 88888.00 2007-06-22 13:39:45.500 173 12329.98 137.07 55405.45 88888.00 2007-06-22 13:39:45.625 173 12330.08 137.07 55405.45 88888.00 2007-06-22 13:39:45.750 173 12330.15 137.15 55405.47 88888.00 2007-06-22 13:39:45.875 173 12330.17 137.18 55405.50 88888.00 2007-06-22 13:39:46.000 173 12330.10 137.20 55405.47 88888.00 2007-06-22 13:39:46.125 173 12330.10 137.20 55405.47 88888.00 2007-06-22 13:39:46.250 173 12330.10 137.15 55405.45 88888.00 2007-06-22 13:39:46.375 173 12330.12 137.18 55405.43 88888.00 2007-06-22 13:39:46.500 173 12330.12 137.20 55405.43 88888.00 2007-06-22 13:39:46.625 173 12330.12 137.18 55405.45 88888.00 2007-06-22 13:39:46.750 173 12330.08 137.10 55405.43 88888.00 2007-06-22 13:39:46.875 173 12330.05 137.12 55405.40 88888.00 2007-06-22 13:39:47.000 173 12330.02 137.18 55405.40 88888.00 2007-06-22 13:39:47.125 173 12330.02 137.15 55405.40 88888.00 2007-06-22 13:39:47.250 173 12330.00 137.15 55405.43 88888.00 2007-06-22 13:39:47.375 173 12329.98 137.15 55405.45 88888.00 2007-06-22 13:39:47.500 173 12329.98 137.18 55405.47 88888.00 2007-06-22 13:39:47.625 173 12330.00 137.15 55405.47 88888.00 2007-06-22 13:39:47.750 173 12330.02 137.15 55405.47 88888.00 2007-06-22 13:39:47.875 173 12330.00 137.25 55405.47 88888.00 2007-06-22 13:39:48.000 173 12330.00 137.28 55405.45 88888.00 2007-06-22 13:39:48.125 173 12330.00 137.25 55405.45 88888.00 2007-06-22 13:39:48.250 173 12330.05 137.28 55405.45 88888.00 2007-06-22 13:39:48.375 173 12330.12 137.30 55405.47 88888.00 2007-06-22 13:39:48.500 173 12330.08 137.25 55405.43 88888.00 2007-06-22 13:39:48.625 173 12330.05 137.25 55405.43 88888.00 2007-06-22 13:39:48.750 173 12330.10 137.30 55405.45 88888.00 2007-06-22 13:39:48.875 173 12330.12 137.32 55405.47 88888.00 2007-06-22 13:39:49.000 173 12330.10 137.30 55405.45 88888.00 2007-06-22 13:39:49.125 173 12330.05 137.28 55405.45 88888.00 2007-06-22 13:39:49.250 173 12330.00 137.28 55405.45 88888.00 2007-06-22 13:39:49.375 173 12330.05 137.30 55405.45 88888.00 2007-06-22 13:39:49.500 173 12330.02 137.25 55405.43 88888.00 2007-06-22 13:39:49.625 173 12330.10 137.28 55405.40 88888.00 2007-06-22 13:39:49.750 173 12330.17 137.28 55405.43 88888.00 2007-06-22 13:39:49.875 173 12330.20 137.30 55405.43 88888.00 2007-06-22 13:39:50.000 173 12330.15 137.25 55405.43 88888.00 2007-06-22 13:39:50.125 173 12330.08 137.28 55405.43 88888.00 2007-06-22 13:39:50.250 173 12330.05 137.28 55405.40 88888.00 2007-06-22 13:39:50.375 173 12330.15 137.30 55405.40 88888.00 2007-06-22 13:39:50.500 173 12330.17 137.32 55405.43 88888.00 2007-06-22 13:39:50.625 173 12330.17 137.32 55405.43 88888.00 2007-06-22 13:39:50.750 173 12330.12 137.32 55405.40 88888.00 2007-06-22 13:39:50.875 173 12330.12 137.32 55405.45 88888.00 2007-06-22 13:39:51.000 173 12330.05 137.30 55405.43 88888.00 2007-06-22 13:39:51.125 173 12330.05 137.40 55405.47 88888.00 2007-06-22 13:39:51.250 173 12330.08 137.43 55405.50 88888.00 2007-06-22 13:39:51.375 173 12330.15 137.43 55405.50 88888.00 2007-06-22 13:39:51.500 173 12330.23 137.43 55405.50 88888.00 2007-06-22 13:39:51.625 173 12330.15 137.38 55405.47 88888.00 2007-06-22 13:39:51.750 173 12330.12 137.40 55405.47 88888.00 2007-06-22 13:39:51.875 173 12330.15 137.47 55405.50 88888.00 2007-06-22 13:39:52.000 173 12330.15 137.47 55405.50 88888.00 2007-06-22 13:39:52.125 173 12330.12 137.45 55405.47 88888.00 2007-06-22 13:39:52.250 173 12330.10 137.40 55405.45 88888.00 2007-06-22 13:39:52.375 173 12330.10 137.32 55405.43 88888.00 2007-06-22 13:39:52.500 173 12330.12 137.30 55405.43 88888.00 2007-06-22 13:39:52.625 173 12330.15 137.40 55405.45 88888.00 2007-06-22 13:39:52.750 173 12330.17 137.43 55405.45 88888.00 2007-06-22 13:39:52.875 173 12330.17 137.43 55405.45 88888.00 2007-06-22 13:39:53.000 173 12330.15 137.47 55405.47 88888.00 2007-06-22 13:39:53.125 173 12330.12 137.45 55405.47 88888.00 2007-06-22 13:39:53.250 173 12330.15 137.38 55405.43 88888.00 2007-06-22 13:39:53.375 173 12330.12 137.32 55405.45 88888.00 2007-06-22 13:39:53.500 173 12330.15 137.35 55405.45 88888.00 2007-06-22 13:39:53.625 173 12330.17 137.38 55405.43 88888.00 2007-06-22 13:39:53.750 173 12330.23 137.43 55405.45 88888.00 2007-06-22 13:39:53.875 173 12330.30 137.45 55405.45 88888.00 2007-06-22 13:39:54.000 173 12330.25 137.47 55405.45 88888.00 2007-06-22 13:39:54.125 173 12330.23 137.45 55405.43 88888.00 2007-06-22 13:39:54.250 173 12330.17 137.40 55405.47 88888.00 2007-06-22 13:39:54.375 173 12330.15 137.43 55405.45 88888.00 2007-06-22 13:39:54.500 173 12330.15 137.40 55405.43 88888.00 2007-06-22 13:39:54.625 173 12330.10 137.40 55405.40 88888.00 2007-06-22 13:39:54.750 173 12330.12 137.43 55405.43 88888.00 2007-06-22 13:39:54.875 173 12330.20 137.50 55405.45 88888.00 2007-06-22 13:39:55.000 173 12330.23 137.55 55405.47 88888.00 2007-06-22 13:39:55.125 173 12330.23 137.50 55405.45 88888.00 2007-06-22 13:39:55.250 173 12330.23 137.43 55405.45 88888.00 2007-06-22 13:39:55.375 173 12330.30 137.47 55405.45 88888.00 2007-06-22 13:39:55.500 173 12330.40 137.55 55405.47 88888.00 2007-06-22 13:39:55.625 173 12330.35 137.47 55405.45 88888.00 2007-06-22 13:39:55.750 173 12330.27 137.47 55405.47 88888.00 2007-06-22 13:39:55.875 173 12330.25 137.50 55405.45 88888.00 2007-06-22 13:39:56.000 173 12330.23 137.47 55405.43 88888.00 2007-06-22 13:39:56.125 173 12330.17 137.50 55405.45 88888.00 2007-06-22 13:39:56.250 173 12330.15 137.50 55405.47 88888.00 2007-06-22 13:39:56.375 173 12330.27 137.53 55405.45 88888.00 2007-06-22 13:39:56.500 173 12330.30 137.53 55405.45 88888.00 2007-06-22 13:39:56.625 173 12330.30 137.53 55405.43 88888.00 2007-06-22 13:39:56.750 173 12330.30 137.53 55405.43 88888.00 2007-06-22 13:39:56.875 173 12330.35 137.50 55405.45 88888.00 2007-06-22 13:39:57.000 173 12330.35 137.50 55405.47 88888.00 2007-06-22 13:39:57.125 173 12330.33 137.55 55405.45 88888.00 2007-06-22 13:39:57.250 173 12330.33 137.55 55405.47 88888.00 2007-06-22 13:39:57.375 173 12330.35 137.53 55405.47 88888.00 2007-06-22 13:39:57.500 173 12330.27 137.50 55405.43 88888.00 2007-06-22 13:39:57.625 173 12330.25 137.50 55405.45 88888.00 2007-06-22 13:39:57.750 173 12330.30 137.53 55405.43 88888.00 2007-06-22 13:39:57.875 173 12330.33 137.45 55405.43 88888.00 2007-06-22 13:39:58.000 173 12330.25 137.43 55405.43 88888.00 2007-06-22 13:39:58.125 173 12330.27 137.53 55405.45 88888.00 2007-06-22 13:39:58.250 173 12330.20 137.53 55405.45 88888.00 2007-06-22 13:39:58.375 173 12330.25 137.53 55405.45 88888.00 2007-06-22 13:39:58.500 173 12330.30 137.55 55405.45 88888.00 2007-06-22 13:39:58.625 173 12330.38 137.57 55405.47 88888.00 2007-06-22 13:39:58.750 173 12330.33 137.53 55405.43 88888.00 2007-06-22 13:39:58.875 173 12330.30 137.50 55405.45 88888.00 2007-06-22 13:39:59.000 173 12330.33 137.53 55405.45 88888.00 2007-06-22 13:39:59.125 173 12330.38 137.53 55405.45 88888.00 2007-06-22 13:39:59.250 173 12330.35 137.55 55405.45 88888.00 2007-06-22 13:39:59.375 173 12330.35 137.57 55405.45 88888.00 2007-06-22 13:39:59.500 173 12330.35 137.55 55405.47 88888.00 2007-06-22 13:39:59.625 173 12330.38 137.60 55405.45 88888.00 2007-06-22 13:39:59.750 173 12330.42 137.57 55405.47 88888.00 2007-06-22 13:39:59.875 173 12330.40 137.50 55405.43 88888.00 2007-06-22 13:40:00.000 173 12330.35 137.47 55405.43 88888.00 2007-06-22 13:40:00.125 173 12330.35 137.47 55405.40 88888.00 2007-06-22 13:40:00.250 173 12330.40 137.45 55405.35 88888.00 2007-06-22 13:40:00.375 173 12330.45 137.45 55405.35 88888.00 2007-06-22 13:40:00.500 173 12330.45 137.45 55405.40 88888.00 2007-06-22 13:40:00.625 173 12330.42 137.47 55405.40 88888.00 2007-06-22 13:40:00.750 173 12330.40 137.47 55405.38 88888.00 2007-06-22 13:40:00.875 173 12330.42 137.47 55405.40 88888.00 2007-06-22 13:40:01.000 173 12330.48 137.53 55405.40 88888.00 2007-06-22 13:40:01.125 173 12330.48 137.53 55405.38 88888.00 2007-06-22 13:40:01.250 173 12330.48 137.53 55405.40 88888.00 2007-06-22 13:40:01.375 173 12330.50 137.55 55405.43 88888.00 2007-06-22 13:40:01.500 173 12330.50 137.57 55405.43 88888.00 2007-06-22 13:40:01.625 173 12330.55 137.50 55405.43 88888.00 2007-06-22 13:40:01.750 173 12330.50 137.45 55405.40 88888.00 2007-06-22 13:40:01.875 173 12330.48 137.47 55405.38 88888.00 2007-06-22 13:40:02.000 173 12330.50 137.50 55405.38 88888.00 2007-06-22 13:40:02.125 173 12330.52 137.55 55405.38 88888.00 2007-06-22 13:40:02.250 173 12330.48 137.53 55405.40 88888.00 2007-06-22 13:40:02.375 173 12330.50 137.53 55405.40 88888.00 2007-06-22 13:40:02.500 173 12330.50 137.50 55405.40 88888.00 2007-06-22 13:40:02.625 173 12330.55 137.43 55405.38 88888.00 2007-06-22 13:40:02.750 173 12330.55 137.43 55405.40 88888.00 2007-06-22 13:40:02.875 173 12330.50 137.47 55405.40 88888.00 2007-06-22 13:40:03.000 173 12330.50 137.50 55405.38 88888.00 2007-06-22 13:40:03.125 173 12330.55 137.47 55405.40 88888.00 2007-06-22 13:40:03.250 173 12330.62 137.53 55405.43 88888.00 2007-06-22 13:40:03.375 173 12330.65 137.55 55405.45 88888.00 2007-06-22 13:40:03.500 173 12330.67 137.53 55405.43 88888.00 2007-06-22 13:40:03.625 173 12330.65 137.47 55405.40 88888.00 2007-06-22 13:40:03.750 173 12330.60 137.47 55405.38 88888.00 2007-06-22 13:40:03.875 173 12330.62 137.50 55405.43 88888.00 2007-06-22 13:40:04.000 173 12330.60 137.50 55405.40 88888.00 2007-06-22 13:40:04.125 173 12330.52 137.50 55405.43 88888.00 2007-06-22 13:40:04.250 173 12330.58 137.45 55405.40 88888.00 2007-06-22 13:40:04.375 173 12330.60 137.45 55405.38 88888.00 2007-06-22 13:40:04.500 173 12330.60 137.47 55405.40 88888.00 2007-06-22 13:40:04.625 173 12330.70 137.50 55405.40 88888.00 2007-06-22 13:40:04.750 173 12330.75 137.53 55405.43 88888.00 2007-06-22 13:40:04.875 173 12330.77 137.50 55405.38 88888.00 2007-06-22 13:40:05.000 173 12330.70 137.50 55405.38 88888.00 2007-06-22 13:40:05.125 173 12330.62 137.53 55405.40 88888.00 2007-06-22 13:40:05.250 173 12330.62 137.47 55405.40 88888.00 2007-06-22 13:40:05.375 173 12330.62 137.47 55405.40 88888.00 2007-06-22 13:40:05.500 173 12330.62 137.50 55405.38 88888.00 2007-06-22 13:40:05.625 173 12330.67 137.53 55405.40 88888.00 2007-06-22 13:40:05.750 173 12330.73 137.53 55405.38 88888.00 2007-06-22 13:40:05.875 173 12330.75 137.53 55405.38 88888.00 2007-06-22 13:40:06.000 173 12330.73 137.45 55405.38 88888.00 2007-06-22 13:40:06.125 173 12330.67 137.47 55405.38 88888.00 2007-06-22 13:40:06.250 173 12330.65 137.45 55405.38 88888.00 2007-06-22 13:40:06.375 173 12330.73 137.43 55405.38 88888.00 2007-06-22 13:40:06.500 173 12330.77 137.47 55405.40 88888.00 2007-06-22 13:40:06.625 173 12330.73 137.50 55405.40 88888.00 2007-06-22 13:40:06.750 173 12330.73 137.47 55405.35 88888.00 2007-06-22 13:40:06.875 173 12330.65 137.45 55405.35 88888.00 2007-06-22 13:40:07.000 173 12330.67 137.47 55405.38 88888.00 2007-06-22 13:40:07.125 173 12330.77 137.47 55405.40 88888.00 2007-06-22 13:40:07.250 173 12330.77 137.47 55405.38 88888.00 2007-06-22 13:40:07.375 173 12330.75 137.50 55405.38 88888.00 2007-06-22 13:40:07.500 173 12330.75 137.50 55405.38 88888.00 2007-06-22 13:40:07.625 173 12330.77 137.50 55405.38 88888.00 2007-06-22 13:40:07.750 173 12330.75 137.57 55405.38 88888.00 2007-06-22 13:40:07.875 173 12330.70 137.53 55405.40 88888.00 2007-06-22 13:40:08.000 173 12330.73 137.47 55405.38 88888.00 2007-06-22 13:40:08.125 173 12330.70 137.47 55405.38 88888.00 2007-06-22 13:40:08.250 173 12330.70 137.45 55405.38 88888.00 2007-06-22 13:40:08.375 173 12330.77 137.43 55405.38 88888.00 2007-06-22 13:40:08.500 173 12330.83 137.47 55405.38 88888.00 2007-06-22 13:40:08.625 173 12330.85 137.50 55405.38 88888.00 2007-06-22 13:40:08.750 173 12330.80 137.53 55405.40 88888.00 2007-06-22 13:40:08.875 173 12330.83 137.53 55405.43 88888.00 2007-06-22 13:40:09.000 173 12330.83 137.50 55405.40 88888.00 2007-06-22 13:40:09.125 173 12330.83 137.45 55405.43 88888.00 2007-06-22 13:40:09.250 173 12330.75 137.45 55405.43 88888.00 2007-06-22 13:40:09.375 173 12330.77 137.50 55405.43 88888.00 2007-06-22 13:40:09.500 173 12330.75 137.53 55405.40 88888.00 2007-06-22 13:40:09.625 173 12330.77 137.53 55405.38 88888.00 2007-06-22 13:40:09.750 173 12330.77 137.50 55405.40 88888.00 2007-06-22 13:40:09.875 173 12330.77 137.45 55405.40 88888.00 2007-06-22 13:40:10.000 173 12330.80 137.43 55405.40 88888.00 2007-06-22 13:40:10.125 173 12330.80 137.43 55405.38 88888.00 2007-06-22 13:40:10.250 173 12330.80 137.47 55405.40 88888.00 2007-06-22 13:40:10.375 173 12330.83 137.47 55405.40 88888.00 2007-06-22 13:40:10.500 173 12330.75 137.47 55405.40 88888.00 2007-06-22 13:40:10.625 173 12330.73 137.53 55405.40 88888.00 2007-06-22 13:40:10.750 173 12330.80 137.55 55405.40 88888.00 2007-06-22 13:40:10.875 173 12330.83 137.55 55405.38 88888.00 2007-06-22 13:40:11.000 173 12330.80 137.50 55405.35 88888.00 2007-06-22 13:40:11.125 173 12330.80 137.50 55405.43 88888.00 2007-06-22 13:40:11.250 173 12330.67 137.55 55405.43 88888.00 2007-06-22 13:40:11.375 173 12330.67 137.53 55405.40 88888.00 2007-06-22 13:40:11.500 173 12330.67 137.53 55405.43 88888.00 2007-06-22 13:40:11.625 173 12330.73 137.50 55405.40 88888.00 2007-06-22 13:40:11.750 173 12330.75 137.45 55405.40 88888.00 2007-06-22 13:40:11.875 173 12330.77 137.47 55405.40 88888.00 2007-06-22 13:40:12.000 173 12330.83 137.53 55405.40 88888.00 2007-06-22 13:40:12.125 173 12330.83 137.57 55405.43 88888.00 2007-06-22 13:40:12.250 173 12330.77 137.53 55405.40 88888.00 2007-06-22 13:40:12.375 173 12330.77 137.55 55405.40 88888.00 2007-06-22 13:40:12.500 173 12330.80 137.57 55405.43 88888.00 2007-06-22 13:40:12.625 173 12330.77 137.50 55405.40 88888.00 2007-06-22 13:40:12.750 173 12330.70 137.47 55405.40 88888.00 2007-06-22 13:40:12.875 173 12330.65 137.47 55405.38 88888.00 2007-06-22 13:40:13.000 173 12330.65 137.47 55405.40 88888.00 2007-06-22 13:40:13.125 173 12330.75 137.47 55405.45 88888.00 2007-06-22 13:40:13.250 173 12330.80 137.43 55405.43 88888.00 2007-06-22 13:40:13.375 173 12330.75 137.45 55405.43 88888.00 2007-06-22 13:40:13.500 173 12330.77 137.53 55405.45 88888.00 2007-06-22 13:40:13.625 173 12330.75 137.55 55405.47 88888.00 2007-06-22 13:40:13.750 173 12330.70 137.55 55405.45 88888.00 2007-06-22 13:40:13.875 173 12330.67 137.47 55405.45 88888.00 2007-06-22 13:40:14.000 173 12330.60 137.45 55405.43 88888.00 2007-06-22 13:40:14.125 173 12330.65 137.50 55405.43 88888.00 2007-06-22 13:40:14.250 173 12330.70 137.53 55405.43 88888.00 2007-06-22 13:40:14.375 173 12330.73 137.55 55405.43 88888.00 2007-06-22 13:40:14.500 173 12330.77 137.57 55405.43 88888.00 2007-06-22 13:40:14.625 173 12330.77 137.55 55405.47 88888.00 2007-06-22 13:40:14.750 173 12330.73 137.50 55405.45 88888.00 2007-06-22 13:40:14.875 173 12330.62 137.43 55405.43 88888.00 2007-06-22 13:40:15.000 173 12330.55 137.40 55405.47 88888.00 2007-06-22 13:40:15.125 173 12330.50 137.40 55405.45 88888.00 2007-06-22 13:40:15.250 173 12330.58 137.50 55405.45 88888.00 2007-06-22 13:40:15.375 173 12330.62 137.55 55405.47 88888.00 2007-06-22 13:40:15.500 173 12330.65 137.55 55405.47 88888.00 2007-06-22 13:40:15.625 173 12330.67 137.55 55405.50 88888.00 2007-06-22 13:40:15.750 173 12330.67 137.55 55405.53 88888.00 2007-06-22 13:40:15.875 173 12330.55 137.53 55405.45 88888.00 2007-06-22 13:40:16.000 173 12330.50 137.47 55405.45 88888.00 2007-06-22 13:40:16.125 173 12330.50 137.53 55405.47 88888.00 2007-06-22 13:40:16.250 173 12330.48 137.55 55405.50 88888.00 2007-06-22 13:40:16.375 173 12330.52 137.53 55405.50 88888.00 2007-06-22 13:40:16.500 173 12330.48 137.47 55405.47 88888.00 2007-06-22 13:40:16.625 173 12330.50 137.50 55405.47 88888.00 2007-06-22 13:40:16.750 173 12330.55 137.53 55405.53 88888.00 2007-06-22 13:40:16.875 173 12330.52 137.47 55405.50 88888.00 2007-06-22 13:40:17.000 173 12330.52 137.43 55405.45 88888.00 2007-06-22 13:40:17.125 173 12330.52 137.38 55405.47 88888.00 2007-06-22 13:40:17.250 173 12330.60 137.43 55405.50 88888.00 2007-06-22 13:40:17.375 173 12330.60 137.47 55405.45 88888.00 2007-06-22 13:40:17.500 173 12330.60 137.47 55405.50 88888.00 2007-06-22 13:40:17.625 173 12330.60 137.47 55405.47 88888.00 2007-06-22 13:40:17.750 173 12330.60 137.50 55405.50 88888.00 2007-06-22 13:40:17.875 173 12330.52 137.47 55405.53 88888.00 2007-06-22 13:40:18.000 173 12330.55 137.50 55405.53 88888.00 2007-06-22 13:40:18.125 173 12330.60 137.50 55405.50 88888.00 2007-06-22 13:40:18.250 173 12330.50 137.40 55405.47 88888.00 2007-06-22 13:40:18.375 173 12330.45 137.38 55405.47 88888.00 2007-06-22 13:40:18.500 173 12330.50 137.47 55405.47 88888.00 2007-06-22 13:40:18.625 173 12330.55 137.50 55405.47 88888.00 2007-06-22 13:40:18.750 173 12330.50 137.53 55405.47 88888.00 2007-06-22 13:40:18.875 173 12330.48 137.53 55405.47 88888.00 2007-06-22 13:40:19.000 173 12330.45 137.45 55405.47 88888.00 2007-06-22 13:40:19.125 173 12330.52 137.45 55405.55 88888.00 2007-06-22 13:40:19.250 173 12330.50 137.50 55405.55 88888.00 2007-06-22 13:40:19.375 173 12330.48 137.47 55405.53 88888.00 2007-06-22 13:40:19.500 173 12330.50 137.43 55405.53 88888.00 2007-06-22 13:40:19.625 173 12330.45 137.40 55405.50 88888.00 2007-06-22 13:40:19.750 173 12330.48 137.40 55405.50 88888.00 2007-06-22 13:40:19.875 173 12330.52 137.45 55405.53 88888.00 2007-06-22 13:40:20.000 173 12330.52 137.43 55405.53 88888.00 2007-06-22 13:40:20.125 173 12330.52 137.40 55405.57 88888.00 2007-06-22 13:40:20.250 173 12330.45 137.40 55405.55 88888.00 2007-06-22 13:40:20.375 173 12330.45 137.43 55405.55 88888.00 2007-06-22 13:40:20.500 173 12330.42 137.38 55405.55 88888.00 2007-06-22 13:40:20.625 173 12330.42 137.40 55405.53 88888.00 2007-06-22 13:40:20.750 173 12330.42 137.40 55405.50 88888.00 2007-06-22 13:40:20.875 173 12330.40 137.38 55405.47 88888.00 2007-06-22 13:40:21.000 173 12330.45 137.35 55405.50 88888.00 2007-06-22 13:40:21.125 173 12330.60 137.43 55405.53 88888.00 2007-06-22 13:40:21.250 173 12330.60 137.45 55405.55 88888.00 2007-06-22 13:40:21.375 173 12330.45 137.43 55405.55 88888.00 2007-06-22 13:40:21.500 173 12330.40 137.38 55405.55 88888.00 2007-06-22 13:40:21.625 173 12330.42 137.40 55405.57 88888.00 2007-06-22 13:40:21.750 173 12330.55 137.40 55405.53 88888.00 2007-06-22 13:40:21.875 173 12330.67 137.38 55405.53 88888.00 2007-06-22 13:40:22.000 173 12330.67 137.38 55405.55 88888.00 2007-06-22 13:40:22.125 173 12330.60 137.38 55405.55 88888.00 2007-06-22 13:40:22.250 173 12330.50 137.32 55405.55 88888.00 2007-06-22 13:40:22.375 173 12330.48 137.30 55405.55 88888.00 2007-06-22 13:40:22.500 173 12330.50 137.35 55405.57 88888.00 2007-06-22 13:40:22.625 173 12330.55 137.32 55405.60 88888.00 2007-06-22 13:40:22.750 173 12330.52 137.30 55405.57 88888.00 2007-06-22 13:40:22.875 173 12330.45 137.30 55405.55 88888.00 2007-06-22 13:40:23.000 173 12330.50 137.35 55405.57 88888.00 2007-06-22 13:40:23.125 173 12330.52 137.32 55405.53 88888.00 2007-06-22 13:40:23.250 173 12330.55 137.28 55405.55 88888.00 2007-06-22 13:40:23.375 173 12330.58 137.25 55405.60 88888.00 2007-06-22 13:40:23.500 173 12330.48 137.22 55405.60 88888.00 2007-06-22 13:40:23.625 173 12330.40 137.25 55405.60 88888.00 2007-06-22 13:40:23.750 173 12330.38 137.28 55405.55 88888.00 2007-06-22 13:40:23.875 173 12330.42 137.28 55405.57 88888.00 2007-06-22 13:40:24.000 173 12330.40 137.28 55405.55 88888.00 2007-06-22 13:40:24.125 173 12330.48 137.30 55405.60 88888.00 2007-06-22 13:40:24.250 173 12330.48 137.30 55405.62 88888.00 2007-06-22 13:40:24.375 173 12330.48 137.35 55405.62 88888.00 2007-06-22 13:40:24.500 173 12330.48 137.32 55405.60 88888.00 2007-06-22 13:40:24.625 173 12330.52 137.28 55405.60 88888.00 2007-06-22 13:40:24.750 173 12330.55 137.25 55405.57 88888.00 2007-06-22 13:40:24.875 173 12330.60 137.28 55405.60 88888.00 2007-06-22 13:40:25.000 173 12330.60 137.22 55405.57 88888.00 2007-06-22 13:40:25.125 173 12330.58 137.22 55405.62 88888.00 2007-06-22 13:40:25.250 173 12330.55 137.25 55405.62 88888.00 2007-06-22 13:40:25.375 173 12330.55 137.25 55405.62 88888.00 2007-06-22 13:40:25.500 173 12330.52 137.25 55405.57 88888.00 2007-06-22 13:40:25.625 173 12330.52 137.30 55405.57 88888.00 2007-06-22 13:40:25.750 173 12330.50 137.28 55405.57 88888.00 2007-06-22 13:40:25.875 173 12330.50 137.25 55405.57 88888.00 2007-06-22 13:40:26.000 173 12330.52 137.18 55405.57 88888.00 2007-06-22 13:40:26.125 173 12330.55 137.18 55405.60 88888.00 2007-06-22 13:40:26.250 173 12330.45 137.12 55405.62 88888.00 2007-06-22 13:40:26.375 173 12330.40 137.15 55405.60 88888.00 2007-06-22 13:40:26.500 173 12330.35 137.18 55405.60 88888.00 2007-06-22 13:40:26.625 173 12330.38 137.22 55405.60 88888.00 2007-06-22 13:40:26.750 173 12330.42 137.22 55405.60 88888.00 2007-06-22 13:40:26.875 173 12330.50 137.22 55405.60 88888.00 2007-06-22 13:40:27.000 173 12330.52 137.20 55405.60 88888.00 2007-06-22 13:40:27.125 173 12330.50 137.18 55405.65 88888.00 2007-06-22 13:40:27.250 173 12330.42 137.15 55405.65 88888.00 2007-06-22 13:40:27.375 173 12330.42 137.18 55405.57 88888.00 2007-06-22 13:40:27.500 173 12330.42 137.15 55405.57 88888.00 2007-06-22 13:40:27.625 173 12330.50 137.18 55405.60 88888.00 2007-06-22 13:40:27.750 173 12330.50 137.12 55405.57 88888.00 2007-06-22 13:40:27.875 173 12330.50 137.10 55405.57 88888.00 2007-06-22 13:40:28.000 173 12330.52 137.15 55405.57 88888.00 2007-06-22 13:40:28.125 173 12330.58 137.15 55405.60 88888.00 2007-06-22 13:40:28.250 173 12330.55 137.12 55405.60 88888.00 2007-06-22 13:40:28.375 173 12330.60 137.18 55405.60 88888.00 2007-06-22 13:40:28.500 173 12330.58 137.18 55405.60 88888.00 2007-06-22 13:40:28.625 173 12330.60 137.10 55405.60 88888.00 2007-06-22 13:40:28.750 173 12330.52 137.03 55405.57 88888.00 2007-06-22 13:40:28.875 173 12330.52 137.10 55405.57 88888.00 2007-06-22 13:40:29.000 173 12330.52 137.15 55405.65 88888.00 2007-06-22 13:40:29.125 173 12330.48 137.18 55405.65 88888.00 2007-06-22 13:40:29.250 173 12330.48 137.20 55405.65 88888.00 2007-06-22 13:40:29.375 173 12330.55 137.15 55405.65 88888.00 2007-06-22 13:40:29.500 173 12330.52 137.10 55405.62 88888.00 2007-06-22 13:40:29.625 173 12330.52 137.10 55405.60 88888.00 2007-06-22 13:40:29.750 173 12330.48 137.07 55405.60 88888.00 2007-06-22 13:40:29.875 173 12330.48 137.07 55405.62 88888.00 2007-06-22 13:40:30.000 173 12330.50 137.12 55405.65 88888.00 2007-06-22 13:40:30.125 173 12330.48 137.10 55405.62 88888.00 2007-06-22 13:40:30.250 173 12330.42 137.03 55405.62 88888.00 2007-06-22 13:40:30.375 173 12330.48 137.10 55405.65 88888.00 2007-06-22 13:40:30.500 173 12330.52 137.15 55405.65 88888.00 2007-06-22 13:40:30.625 173 12330.48 137.10 55405.60 88888.00 2007-06-22 13:40:30.750 173 12330.48 137.07 55405.57 88888.00 2007-06-22 13:40:30.875 173 12330.48 137.10 55405.60 88888.00 2007-06-22 13:40:31.000 173 12330.42 137.07 55405.60 88888.00 2007-06-22 13:40:31.125 173 12330.45 137.07 55405.62 88888.00 2007-06-22 13:40:31.250 173 12330.48 137.07 55405.65 88888.00 2007-06-22 13:40:31.375 173 12330.50 137.10 55405.65 88888.00 2007-06-22 13:40:31.500 173 12330.48 137.12 55405.65 88888.00 2007-06-22 13:40:31.625 173 12330.42 137.10 55405.62 88888.00 2007-06-22 13:40:31.750 173 12330.42 137.10 55405.60 88888.00 2007-06-22 13:40:31.875 173 12330.50 137.15 55405.65 88888.00 2007-06-22 13:40:32.000 173 12330.48 137.12 55405.68 88888.00 2007-06-22 13:40:32.125 173 12330.45 137.18 55405.68 88888.00 2007-06-22 13:40:32.250 173 12330.40 137.10 55405.68 88888.00 2007-06-22 13:40:32.375 173 12330.40 137.07 55405.65 88888.00 2007-06-22 13:40:32.500 173 12330.40 137.10 55405.65 88888.00 2007-06-22 13:40:32.625 173 12330.52 137.18 55405.70 88888.00 2007-06-22 13:40:32.750 173 12330.52 137.15 55405.68 88888.00 2007-06-22 13:40:32.875 173 12330.48 137.07 55405.65 88888.00 2007-06-22 13:40:33.000 173 12330.48 137.07 55405.62 88888.00 2007-06-22 13:40:33.125 173 12330.48 137.12 55405.65 88888.00 2007-06-22 13:40:33.250 173 12330.40 137.07 55405.62 88888.00 2007-06-22 13:40:33.375 173 12330.40 137.03 55405.62 88888.00 2007-06-22 13:40:33.500 173 12330.38 137.03 55405.60 88888.00 2007-06-22 13:40:33.625 173 12330.42 137.12 55405.60 88888.00 2007-06-22 13:40:33.750 173 12330.48 137.15 55405.62 88888.00 2007-06-22 13:40:33.875 173 12330.42 137.07 55405.62 88888.00 2007-06-22 13:40:34.000 173 12330.40 137.12 55405.60 88888.00 2007-06-22 13:40:34.125 173 12330.40 137.18 55405.65 88888.00 2007-06-22 13:40:34.250 173 12330.42 137.12 55405.65 88888.00 2007-06-22 13:40:34.375 173 12330.45 137.12 55405.60 88888.00 2007-06-22 13:40:34.500 173 12330.48 137.18 55405.65 88888.00 2007-06-22 13:40:34.625 173 12330.45 137.15 55405.62 88888.00 2007-06-22 13:40:34.750 173 12330.42 137.20 55405.62 88888.00 2007-06-22 13:40:34.875 173 12330.45 137.20 55405.62 88888.00 2007-06-22 13:40:35.000 173 12330.50 137.20 55405.62 88888.00 2007-06-22 13:40:35.125 173 12330.50 137.22 55405.68 88888.00 2007-06-22 13:40:35.250 173 12330.45 137.22 55405.65 88888.00 2007-06-22 13:40:35.375 173 12330.42 137.20 55405.62 88888.00 2007-06-22 13:40:35.500 173 12330.40 137.15 55405.62 88888.00 2007-06-22 13:40:35.625 173 12330.45 137.18 55405.62 88888.00 2007-06-22 13:40:35.750 173 12330.42 137.18 55405.65 88888.00 2007-06-22 13:40:35.875 173 12330.40 137.18 55405.65 88888.00 2007-06-22 13:40:36.000 173 12330.38 137.22 55405.62 88888.00 2007-06-22 13:40:36.125 173 12330.40 137.25 55405.62 88888.00 2007-06-22 13:40:36.250 173 12330.38 137.25 55405.70 88888.00 2007-06-22 13:40:36.375 173 12330.40 137.28 55405.68 88888.00 2007-06-22 13:40:36.500 173 12330.38 137.30 55405.68 88888.00 2007-06-22 13:40:36.625 173 12330.33 137.22 55405.65 88888.00 2007-06-22 13:40:36.750 173 12330.33 137.25 55405.65 88888.00 2007-06-22 13:40:36.875 173 12330.30 137.28 55405.62 88888.00 2007-06-22 13:40:37.000 173 12330.38 137.32 55405.68 88888.00 2007-06-22 13:40:37.125 173 12330.35 137.25 55405.68 88888.00 2007-06-22 13:40:37.250 173 12330.30 137.20 55405.65 88888.00 2007-06-22 13:40:37.375 173 12330.30 137.25 55405.62 88888.00 2007-06-22 13:40:37.500 173 12330.33 137.32 55405.68 88888.00 2007-06-22 13:40:37.625 173 12330.33 137.25 55405.68 88888.00 2007-06-22 13:40:37.750 173 12330.25 137.22 55405.68 88888.00 2007-06-22 13:40:37.875 173 12330.27 137.30 55405.65 88888.00 2007-06-22 13:40:38.000 173 12330.27 137.28 55405.60 88888.00 2007-06-22 13:40:38.125 173 12330.33 137.30 55405.65 88888.00 2007-06-22 13:40:38.250 173 12330.35 137.38 55405.72 88888.00 2007-06-22 13:40:38.375 173 12330.38 137.43 55405.70 88888.00 2007-06-22 13:40:38.500 173 12330.30 137.35 55405.62 88888.00 2007-06-22 13:40:38.625 173 12330.20 137.35 55405.65 88888.00 2007-06-22 13:40:38.750 173 12330.23 137.40 55405.70 88888.00 2007-06-22 13:40:38.875 173 12330.23 137.43 55405.68 88888.00 2007-06-22 13:40:39.000 173 12330.27 137.43 55405.68 88888.00 2007-06-22 13:40:39.125 173 12330.25 137.40 55405.68 88888.00 2007-06-22 13:40:39.250 173 12330.20 137.30 55405.62 88888.00 2007-06-22 13:40:39.375 173 12330.23 137.35 55405.62 88888.00 2007-06-22 13:40:39.500 173 12330.27 137.35 55405.65 88888.00 2007-06-22 13:40:39.625 173 12330.33 137.40 55405.68 88888.00 2007-06-22 13:40:39.750 173 12330.33 137.38 55405.70 88888.00 2007-06-22 13:40:39.875 173 12330.33 137.40 55405.68 88888.00 2007-06-22 13:40:40.000 173 12330.33 137.45 55405.62 88888.00 2007-06-22 13:40:40.125 173 12330.30 137.40 55405.62 88888.00 2007-06-22 13:40:40.250 173 12330.25 137.38 55405.62 88888.00 2007-06-22 13:40:40.375 173 12330.27 137.45 55405.62 88888.00 2007-06-22 13:40:40.500 173 12330.23 137.47 55405.62 88888.00 2007-06-22 13:40:40.625 173 12330.23 137.47 55405.60 88888.00 2007-06-22 13:40:40.750 173 12330.27 137.45 55405.60 88888.00 2007-06-22 13:40:40.875 173 12330.27 137.45 55405.62 88888.00 2007-06-22 13:40:41.000 173 12330.30 137.50 55405.60 88888.00 2007-06-22 13:40:41.125 173 12330.30 137.47 55405.60 88888.00 2007-06-22 13:40:41.250 173 12330.20 137.50 55405.60 88888.00 2007-06-22 13:40:41.375 173 12330.25 137.55 55405.62 88888.00 2007-06-22 13:40:41.500 173 12330.27 137.53 55405.65 88888.00 2007-06-22 13:40:41.625 173 12330.27 137.55 55405.70 88888.00 2007-06-22 13:40:41.750 173 12330.25 137.57 55405.70 88888.00 2007-06-22 13:40:41.875 173 12330.20 137.55 55405.65 88888.00 2007-06-22 13:40:42.000 173 12330.17 137.55 55405.60 88888.00 2007-06-22 13:40:42.125 173 12330.25 137.60 55405.65 88888.00 2007-06-22 13:40:42.250 173 12330.38 137.57 55405.68 88888.00 2007-06-22 13:40:42.375 173 12330.38 137.60 55405.68 88888.00 2007-06-22 13:40:42.500 173 12330.23 137.60 55405.62 88888.00 2007-06-22 13:40:42.625 173 12330.20 137.65 55405.60 88888.00 2007-06-22 13:40:42.750 173 12330.20 137.65 55405.65 88888.00 2007-06-22 13:40:42.875 173 12330.30 137.65 55405.68 88888.00 2007-06-22 13:40:43.000 173 12330.33 137.68 55405.65 88888.00 2007-06-22 13:40:43.125 173 12330.23 137.68 55405.65 88888.00 2007-06-22 13:40:43.250 173 12330.15 137.65 55405.68 88888.00 2007-06-22 13:40:43.375 173 12330.17 137.65 55405.68 88888.00 2007-06-22 13:40:43.500 173 12330.25 137.68 55405.72 88888.00 2007-06-22 13:40:43.625 173 12330.23 137.65 55405.65 88888.00 2007-06-22 13:40:43.750 173 12330.17 137.65 55405.62 88888.00 2007-06-22 13:40:43.875 173 12330.23 137.62 55405.65 88888.00 2007-06-22 13:40:44.000 173 12330.20 137.57 55405.62 88888.00 2007-06-22 13:40:44.125 173 12330.17 137.60 55405.68 88888.00 2007-06-22 13:40:44.250 173 12330.20 137.68 55405.68 88888.00 2007-06-22 13:40:44.375 173 12330.20 137.70 55405.65 88888.00 2007-06-22 13:40:44.500 173 12330.20 137.70 55405.65 88888.00 2007-06-22 13:40:44.625 173 12330.23 137.70 55405.65 88888.00 2007-06-22 13:40:44.750 173 12330.25 137.68 55405.65 88888.00 2007-06-22 13:40:44.875 173 12330.27 137.68 55405.65 88888.00 2007-06-22 13:40:45.000 173 12330.23 137.68 55405.62 88888.00 2007-06-22 13:40:45.125 173 12330.27 137.72 55405.65 88888.00 2007-06-22 13:40:45.250 173 12330.27 137.78 55405.68 88888.00 2007-06-22 13:40:45.375 173 12330.30 137.80 55405.65 88888.00 2007-06-22 13:40:45.500 173 12330.27 137.78 55405.68 88888.00 2007-06-22 13:40:45.625 173 12330.23 137.78 55405.65 88888.00 2007-06-22 13:40:45.750 173 12330.17 137.80 55405.65 88888.00 2007-06-22 13:40:45.875 173 12330.08 137.75 55405.62 88888.00 2007-06-22 13:40:46.000 173 12330.12 137.78 55405.62 88888.00 2007-06-22 13:40:46.125 173 12330.20 137.82 55405.65 88888.00 2007-06-22 13:40:46.250 173 12330.20 137.82 55405.65 88888.00 2007-06-22 13:40:46.375 173 12330.25 137.90 55405.62 88888.00 2007-06-22 13:40:46.500 173 12330.20 137.95 55405.62 88888.00 2007-06-22 13:40:46.625 173 12330.25 137.90 55405.60 88888.00 2007-06-22 13:40:46.750 173 12330.20 137.88 55405.60 88888.00 2007-06-22 13:40:46.875 173 12330.17 137.80 55405.55 88888.00 2007-06-22 13:40:47.000 173 12330.12 137.85 55405.57 88888.00 2007-06-22 13:40:47.125 173 12330.17 137.88 55405.60 88888.00 2007-06-22 13:40:47.250 173 12330.23 137.88 55405.60 88888.00 2007-06-22 13:40:47.375 173 12330.27 137.88 55405.60 88888.00 2007-06-22 13:40:47.500 173 12330.27 137.93 55405.60 88888.00 2007-06-22 13:40:47.625 173 12330.20 137.90 55405.57 88888.00 2007-06-22 13:40:47.750 173 12330.17 137.88 55405.57 88888.00 2007-06-22 13:40:47.875 173 12330.27 137.97 55405.62 88888.00 2007-06-22 13:40:48.000 173 12330.25 138.00 55405.57 88888.00 2007-06-22 13:40:48.125 173 12330.15 137.95 55405.57 88888.00 2007-06-22 13:40:48.250 173 12330.15 137.97 55405.57 88888.00 2007-06-22 13:40:48.375 173 12330.25 138.03 55405.57 88888.00 2007-06-22 13:40:48.500 173 12330.27 138.00 55405.62 88888.00 2007-06-22 13:40:48.625 173 12330.25 137.95 55405.60 88888.00 2007-06-22 13:40:48.750 173 12330.20 137.95 55405.55 88888.00 2007-06-22 13:40:48.875 173 12330.20 137.93 55405.53 88888.00 2007-06-22 13:40:49.000 173 12330.23 137.95 55405.55 88888.00 2007-06-22 13:40:49.125 173 12330.27 138.00 55405.60 88888.00 2007-06-22 13:40:49.250 173 12330.25 138.00 55405.57 88888.00 2007-06-22 13:40:49.375 173 12330.20 138.00 55405.57 88888.00 2007-06-22 13:40:49.500 173 12330.15 138.03 55405.55 88888.00 2007-06-22 13:40:49.625 173 12330.12 138.00 55405.55 88888.00 2007-06-22 13:40:49.750 173 12330.12 138.03 55405.55 88888.00 2007-06-22 13:40:49.875 173 12330.20 138.03 55405.55 88888.00 2007-06-22 13:40:50.000 173 12330.20 137.97 55405.55 88888.00 2007-06-22 13:40:50.125 173 12330.20 138.03 55405.55 88888.00 2007-06-22 13:40:50.250 173 12330.20 138.00 55405.53 88888.00 2007-06-22 13:40:50.375 173 12330.23 137.97 55405.50 88888.00 2007-06-22 13:40:50.500 173 12330.23 138.00 55405.55 88888.00 2007-06-22 13:40:50.625 173 12330.27 138.00 55405.57 88888.00 2007-06-22 13:40:50.750 173 12330.27 138.00 55405.57 88888.00 2007-06-22 13:40:50.875 173 12330.23 138.07 55405.60 88888.00 2007-06-22 13:40:51.000 173 12330.27 138.03 55405.57 88888.00 2007-06-22 13:40:51.125 173 12330.27 138.00 55405.55 88888.00 2007-06-22 13:40:51.250 173 12330.17 138.03 55405.57 88888.00 2007-06-22 13:40:51.375 173 12330.20 138.05 55405.55 88888.00 2007-06-22 13:40:51.500 173 12330.25 138.03 55405.57 88888.00 2007-06-22 13:40:51.625 173 12330.27 138.03 55405.57 88888.00 2007-06-22 13:40:51.750 173 12330.30 138.00 55405.60 88888.00 2007-06-22 13:40:51.875 173 12330.35 138.10 55405.60 88888.00 2007-06-22 13:40:52.000 173 12330.35 138.10 55405.60 88888.00 2007-06-22 13:40:52.125 173 12330.38 138.07 55405.57 88888.00 2007-06-22 13:40:52.250 173 12330.35 137.95 55405.55 88888.00 2007-06-22 13:40:52.375 173 12330.40 138.00 55405.57 88888.00 2007-06-22 13:40:52.500 173 12330.45 138.03 55405.57 88888.00 2007-06-22 13:40:52.625 173 12330.48 138.03 55405.55 88888.00 2007-06-22 13:40:52.750 173 12330.42 137.97 55405.53 88888.00 2007-06-22 13:40:52.875 173 12330.42 137.97 55405.50 88888.00 2007-06-22 13:40:53.000 173 12330.48 138.03 55405.53 88888.00 2007-06-22 13:40:53.125 173 12330.42 137.97 55405.55 88888.00 2007-06-22 13:40:53.250 173 12330.38 138.00 55405.55 88888.00 2007-06-22 13:40:53.375 173 12330.40 138.00 55405.55 88888.00 2007-06-22 13:40:53.500 173 12330.42 138.03 55405.55 88888.00 2007-06-22 13:40:53.625 173 12330.52 137.97 55405.55 88888.00 2007-06-22 13:40:53.750 173 12330.60 138.00 55405.55 88888.00 2007-06-22 13:40:53.875 173 12330.60 138.03 55405.53 88888.00 2007-06-22 13:40:54.000 173 12330.52 137.97 55405.47 88888.00 2007-06-22 13:40:54.125 173 12330.58 137.90 55405.45 88888.00 2007-06-22 13:40:54.250 173 12330.62 138.00 55405.50 88888.00 2007-06-22 13:40:54.375 173 12330.65 138.00 55405.50 88888.00 2007-06-22 13:40:54.500 173 12330.55 137.95 55405.47 88888.00 2007-06-22 13:40:54.625 173 12330.55 137.90 55405.45 88888.00 2007-06-22 13:40:54.750 173 12330.65 137.95 55405.50 88888.00 2007-06-22 13:40:54.875 173 12330.65 137.95 55405.55 88888.00 2007-06-22 13:40:55.000 173 12330.65 137.95 55405.53 88888.00 2007-06-22 13:40:55.125 173 12330.65 137.95 55405.55 88888.00 2007-06-22 13:40:55.250 173 12330.75 137.97 55405.57 88888.00 2007-06-22 13:40:55.375 173 12330.77 138.03 55405.53 88888.00 2007-06-22 13:40:55.500 173 12330.75 138.03 55405.55 88888.00 2007-06-22 13:40:55.625 173 12330.70 137.95 55405.53 88888.00 2007-06-22 13:40:55.750 173 12330.73 137.93 55405.55 88888.00 2007-06-22 13:40:55.875 173 12330.77 137.97 55405.53 88888.00 2007-06-22 13:40:56.000 173 12330.67 137.85 55405.47 88888.00 2007-06-22 13:40:56.125 173 12330.67 137.88 55405.47 88888.00 2007-06-22 13:40:56.250 173 12330.75 137.97 55405.53 88888.00 2007-06-22 13:40:56.375 173 12330.83 138.00 55405.53 88888.00 2007-06-22 13:40:56.500 173 12330.80 138.00 55405.50 88888.00 2007-06-22 13:40:56.625 173 12330.75 137.95 55405.50 88888.00 2007-06-22 13:40:56.750 173 12330.80 137.90 55405.53 88888.00 2007-06-22 13:40:56.875 173 12330.83 137.97 55405.50 88888.00 2007-06-22 13:40:57.000 173 12330.77 137.95 55405.50 88888.00 2007-06-22 13:40:57.125 173 12330.75 137.88 55405.47 88888.00 2007-06-22 13:40:57.250 173 12330.75 137.93 55405.50 88888.00 2007-06-22 13:40:57.375 173 12330.80 137.95 55405.50 88888.00 2007-06-22 13:40:57.500 173 12330.85 137.97 55405.47 88888.00 2007-06-22 13:40:57.625 173 12330.83 138.00 55405.47 88888.00 2007-06-22 13:40:57.750 173 12330.77 138.00 55405.47 88888.00 2007-06-22 13:40:57.875 173 12330.75 137.93 55405.47 88888.00 2007-06-22 13:40:58.000 173 12330.80 137.90 55405.47 88888.00 2007-06-22 13:40:58.125 173 12330.88 137.97 55405.53 88888.00 2007-06-22 13:40:58.250 173 12330.88 138.05 55405.50 88888.00 2007-06-22 13:40:58.375 173 12330.83 137.95 55405.47 88888.00 2007-06-22 13:40:58.500 173 12330.90 137.93 55405.45 88888.00 2007-06-22 13:40:58.625 173 12330.92 137.90 55405.45 88888.00 2007-06-22 13:40:58.750 173 12330.95 137.97 55405.47 88888.00 2007-06-22 13:40:58.875 173 12330.95 137.97 55405.45 88888.00 2007-06-22 13:40:59.000 173 12330.95 137.95 55405.43 88888.00 2007-06-22 13:40:59.125 173 12330.98 137.95 55405.45 88888.00 2007-06-22 13:40:59.250 173 12330.95 137.95 55405.45 88888.00 2007-06-22 13:40:59.375 173 12330.98 137.97 55405.47 88888.00 2007-06-22 13:40:59.500 173 12330.88 137.95 55405.45 88888.00 2007-06-22 13:40:59.625 173 12330.83 137.93 55405.43 88888.00 2007-06-22 13:40:59.750 173 12330.85 137.93 55405.45 88888.00 2007-06-22 13:40:59.875 173 12330.92 137.93 55405.45 88888.00 2007-06-22 13:41:00.000 173 12330.92 137.90 55405.40 88888.00 2007-06-22 13:41:00.125 173 12331.02 137.90 55405.43 88888.00 2007-06-22 13:41:00.250 173 12331.00 137.93 55405.43 88888.00 2007-06-22 13:41:00.375 173 12331.00 137.97 55405.45 88888.00 2007-06-22 13:41:00.500 173 12331.02 138.00 55405.47 88888.00 2007-06-22 13:41:00.625 173 12331.02 137.97 55405.50 88888.00 2007-06-22 13:41:00.750 173 12330.98 138.00 55405.50 88888.00 2007-06-22 13:41:00.875 173 12330.95 138.00 55405.45 88888.00 2007-06-22 13:41:01.000 173 12330.90 137.97 55405.38 88888.00 2007-06-22 13:41:01.125 173 12330.95 138.00 55405.45 88888.00 2007-06-22 13:41:01.250 173 12331.05 138.07 55405.47 88888.00 2007-06-22 13:41:01.375 173 12330.98 138.05 55405.45 88888.00 2007-06-22 13:41:01.500 173 12330.92 138.00 55405.45 88888.00 2007-06-22 13:41:01.625 173 12330.92 138.00 55405.45 88888.00 2007-06-22 13:41:01.750 173 12330.90 138.00 55405.47 88888.00 2007-06-22 13:41:01.875 173 12330.88 137.93 55405.43 88888.00 2007-06-22 13:41:02.000 173 12330.90 137.95 55405.43 88888.00 2007-06-22 13:41:02.125 173 12330.98 138.05 55405.47 88888.00 2007-06-22 13:41:02.250 173 12330.98 138.00 55405.45 88888.00 2007-06-22 13:41:02.375 173 12331.02 137.90 55405.40 88888.00 2007-06-22 13:41:02.500 173 12330.95 137.93 55405.40 88888.00 2007-06-22 13:41:02.625 173 12330.85 137.95 55405.43 88888.00 2007-06-22 13:41:02.750 173 12330.90 137.95 55405.45 88888.00 2007-06-22 13:41:02.875 173 12330.95 137.97 55405.47 88888.00 2007-06-22 13:41:03.000 173 12330.95 137.97 55405.47 88888.00 2007-06-22 13:41:03.125 173 12330.92 138.03 55405.47 88888.00 2007-06-22 13:41:03.250 173 12330.88 138.03 55405.47 88888.00 2007-06-22 13:41:03.375 173 12330.92 138.03 55405.50 88888.00 2007-06-22 13:41:03.500 173 12330.88 138.05 55405.47 88888.00 2007-06-22 13:41:03.625 173 12330.85 138.00 55405.45 88888.00 2007-06-22 13:41:03.750 173 12330.88 137.97 55405.43 88888.00 2007-06-22 13:41:03.875 173 12330.95 138.03 55405.45 88888.00 2007-06-22 13:41:04.000 173 12330.98 138.03 55405.47 88888.00 2007-06-22 13:41:04.125 173 12330.95 138.03 55405.45 88888.00 2007-06-22 13:41:04.250 173 12330.88 138.03 55405.45 88888.00 2007-06-22 13:41:04.375 173 12330.98 138.12 55405.45 88888.00 2007-06-22 13:41:04.500 173 12330.98 138.07 55405.45 88888.00 2007-06-22 13:41:04.625 173 12330.95 137.97 55405.47 88888.00 2007-06-22 13:41:04.750 173 12330.98 138.05 55405.53 88888.00 2007-06-22 13:41:04.875 173 12331.00 138.10 55405.50 88888.00 2007-06-22 13:41:05.000 173 12330.92 138.05 55405.45 88888.00 2007-06-22 13:41:05.125 173 12330.92 137.95 55405.43 88888.00 2007-06-22 13:41:05.250 173 12330.95 138.00 55405.47 88888.00 2007-06-22 13:41:05.375 173 12330.95 138.10 55405.50 88888.00 2007-06-22 13:41:05.500 173 12331.00 138.10 55405.50 88888.00 2007-06-22 13:41:05.625 173 12331.00 138.10 55405.50 88888.00 2007-06-22 13:41:05.750 173 12330.90 138.05 55405.47 88888.00 2007-06-22 13:41:05.875 173 12330.88 138.10 55405.50 88888.00 2007-06-22 13:41:06.000 173 12330.85 138.12 55405.47 88888.00 2007-06-22 13:41:06.125 173 12330.85 138.05 55405.47 88888.00 2007-06-22 13:41:06.250 173 12330.83 138.00 55405.45 88888.00 2007-06-22 13:41:06.375 173 12330.90 138.05 55405.43 88888.00 2007-06-22 13:41:06.500 173 12330.85 138.10 55405.47 88888.00 2007-06-22 13:41:06.625 173 12330.85 138.10 55405.45 88888.00 2007-06-22 13:41:06.750 173 12330.88 138.10 55405.45 88888.00 2007-06-22 13:41:06.875 173 12330.92 138.07 55405.47 88888.00 2007-06-22 13:41:07.000 173 12330.92 138.10 55405.47 88888.00 2007-06-22 13:41:07.125 173 12330.83 138.10 55405.45 88888.00 2007-06-22 13:41:07.250 173 12330.80 138.05 55405.47 88888.00 2007-06-22 13:41:07.375 173 12330.85 138.07 55405.47 88888.00 2007-06-22 13:41:07.500 173 12330.90 138.07 55405.45 88888.00 2007-06-22 13:41:07.625 173 12330.85 138.12 55405.50 88888.00 2007-06-22 13:41:07.750 173 12330.77 138.15 55405.50 88888.00 2007-06-22 13:41:07.875 173 12330.80 138.12 55405.47 88888.00 2007-06-22 13:41:08.000 173 12330.83 138.07 55405.50 88888.00 2007-06-22 13:41:08.125 173 12330.80 138.15 55405.53 88888.00 2007-06-22 13:41:08.250 173 12330.77 138.12 55405.53 88888.00 2007-06-22 13:41:08.375 173 12330.77 138.10 55405.50 88888.00 2007-06-22 13:41:08.500 173 12330.77 138.07 55405.50 88888.00 2007-06-22 13:41:08.625 173 12330.83 138.12 55405.53 88888.00 2007-06-22 13:41:08.750 173 12330.83 138.12 55405.53 88888.00 2007-06-22 13:41:08.875 173 12330.77 138.10 55405.47 88888.00 2007-06-22 13:41:09.000 173 12330.73 138.10 55405.45 88888.00 2007-06-22 13:41:09.125 173 12330.90 138.18 55405.53 88888.00 2007-06-22 13:41:09.250 173 12331.00 138.22 55405.55 88888.00 2007-06-22 13:41:09.375 173 12330.90 138.15 55405.50 88888.00 2007-06-22 13:41:09.500 173 12330.77 138.07 55405.43 88888.00 2007-06-22 13:41:09.625 173 12330.80 138.03 55405.45 88888.00 2007-06-22 13:41:09.750 173 12330.85 138.05 55405.45 88888.00 2007-06-22 13:41:09.875 173 12330.88 138.07 55405.45 88888.00 2007-06-22 13:41:10.000 173 12330.85 138.12 55405.50 88888.00 2007-06-22 13:41:10.125 173 12330.83 138.12 55405.47 88888.00 2007-06-22 13:41:10.250 173 12330.83 138.10 55405.50 88888.00 2007-06-22 13:41:10.375 173 12330.77 138.12 55405.47 88888.00 2007-06-22 13:41:10.500 173 12330.77 138.10 55405.50 88888.00 2007-06-22 13:41:10.625 173 12330.85 138.07 55405.50 88888.00 2007-06-22 13:41:10.750 173 12330.90 138.10 55405.50 88888.00 2007-06-22 13:41:10.875 173 12330.88 138.12 55405.50 88888.00 2007-06-22 13:41:11.000 173 12330.83 138.15 55405.53 88888.00 2007-06-22 13:41:11.125 173 12330.77 138.15 55405.53 88888.00 2007-06-22 13:41:11.250 173 12330.83 138.12 55405.50 88888.00 2007-06-22 13:41:11.375 173 12330.83 138.10 55405.50 88888.00 2007-06-22 13:41:11.500 173 12330.70 138.10 55405.50 88888.00 2007-06-22 13:41:11.625 173 12330.70 138.10 55405.47 88888.00 2007-06-22 13:41:11.750 173 12330.75 138.10 55405.50 88888.00 2007-06-22 13:41:11.875 173 12330.80 138.10 55405.50 88888.00 2007-06-22 13:41:12.000 173 12330.80 138.10 55405.50 88888.00 2007-06-22 13:41:12.125 173 12330.83 138.10 55405.50 88888.00 2007-06-22 13:41:12.250 173 12330.80 138.07 55405.53 88888.00 2007-06-22 13:41:12.375 173 12330.83 138.10 55405.50 88888.00 2007-06-22 13:41:12.500 173 12330.75 138.12 55405.47 88888.00 2007-06-22 13:41:12.625 173 12330.75 138.18 55405.47 88888.00 2007-06-22 13:41:12.750 173 12330.73 138.12 55405.47 88888.00 2007-06-22 13:41:12.875 173 12330.62 138.05 55405.50 88888.00 2007-06-22 13:41:13.000 173 12330.70 138.03 55405.50 88888.00 2007-06-22 13:41:13.125 173 12330.70 138.00 55405.50 88888.00 2007-06-22 13:41:13.250 173 12330.73 138.03 55405.47 88888.00 2007-06-22 13:41:13.375 173 12330.80 138.05 55405.50 88888.00 2007-06-22 13:41:13.500 173 12330.73 138.03 55405.50 88888.00 2007-06-22 13:41:13.625 173 12330.73 138.00 55405.50 88888.00 2007-06-22 13:41:13.750 173 12330.77 138.05 55405.53 88888.00 2007-06-22 13:41:13.875 173 12330.83 138.07 55405.53 88888.00 2007-06-22 13:41:14.000 173 12330.85 138.10 55405.53 88888.00 2007-06-22 13:41:14.125 173 12330.83 138.10 55405.53 88888.00 2007-06-22 13:41:14.250 173 12330.80 138.03 55405.47 88888.00 2007-06-22 13:41:14.375 173 12330.75 137.97 55405.47 88888.00 2007-06-22 13:41:14.500 173 12330.77 137.95 55405.53 88888.00 2007-06-22 13:41:14.625 173 12330.73 137.95 55405.53 88888.00 2007-06-22 13:41:14.750 173 12330.75 137.97 55405.53 88888.00 2007-06-22 13:41:14.875 173 12330.77 138.03 55405.53 88888.00 2007-06-22 13:41:15.000 173 12330.77 138.03 55405.53 88888.00 2007-06-22 13:41:15.125 173 12330.75 137.97 55405.55 88888.00 2007-06-22 13:41:15.250 173 12330.67 138.00 55405.57 88888.00 2007-06-22 13:41:15.375 173 12330.80 138.03 55405.57 88888.00 2007-06-22 13:41:15.500 173 12330.92 138.00 55405.57 88888.00 2007-06-22 13:41:15.625 173 12330.92 137.95 55405.55 88888.00 2007-06-22 13:41:15.750 173 12330.83 137.90 55405.53 88888.00 2007-06-22 13:41:15.875 173 12330.80 137.93 55405.53 88888.00 2007-06-22 13:41:16.000 173 12330.83 137.95 55405.53 88888.00 2007-06-22 13:41:16.125 173 12330.80 137.93 55405.55 88888.00 2007-06-22 13:41:16.250 173 12330.75 137.90 55405.55 88888.00 2007-06-22 13:41:16.375 173 12330.77 137.90 55405.55 88888.00 2007-06-22 13:41:16.500 173 12330.83 137.97 55405.55 88888.00 2007-06-22 13:41:16.625 173 12330.83 137.95 55405.55 88888.00 2007-06-22 13:41:16.750 173 12330.85 137.97 55405.55 88888.00 2007-06-22 13:41:16.875 173 12330.83 137.97 55405.55 88888.00 2007-06-22 13:41:17.000 173 12330.83 137.88 55405.53 88888.00 2007-06-22 13:41:17.125 173 12330.90 137.85 55405.53 88888.00 2007-06-22 13:41:17.250 173 12330.85 137.85 55405.57 88888.00 2007-06-22 13:41:17.375 173 12330.85 137.88 55405.55 88888.00 2007-06-22 13:41:17.500 173 12330.88 137.90 55405.55 88888.00 2007-06-22 13:41:17.625 173 12330.83 137.82 55405.55 88888.00 2007-06-22 13:41:17.750 173 12330.83 137.80 55405.55 88888.00 2007-06-22 13:41:17.875 173 12330.85 137.80 55405.57 88888.00 2007-06-22 13:41:18.000 173 12330.90 137.82 55405.55 88888.00 2007-06-22 13:41:18.125 173 12330.90 137.80 55405.55 88888.00 2007-06-22 13:41:18.250 173 12330.83 137.80 55405.53 88888.00 2007-06-22 13:41:18.375 173 12330.88 137.85 55405.50 88888.00 2007-06-22 13:41:18.500 173 12330.85 137.85 55405.53 88888.00 2007-06-22 13:41:18.625 173 12330.88 137.75 55405.55 88888.00 2007-06-22 13:41:18.750 173 12330.92 137.80 55405.55 88888.00 2007-06-22 13:41:18.875 173 12330.88 137.75 55405.55 88888.00 2007-06-22 13:41:19.000 173 12330.88 137.75 55405.55 88888.00 2007-06-22 13:41:19.125 173 12330.92 137.78 55405.55 88888.00 2007-06-22 13:41:19.250 173 12330.90 137.78 55405.55 88888.00 2007-06-22 13:41:19.375 173 12330.98 137.78 55405.55 88888.00 2007-06-22 13:41:19.500 173 12330.98 137.78 55405.53 88888.00 2007-06-22 13:41:19.625 173 12330.95 137.72 55405.53 88888.00 2007-06-22 13:41:19.750 173 12330.95 137.75 55405.53 88888.00 2007-06-22 13:41:19.875 173 12330.92 137.72 55405.53 88888.00 2007-06-22 13:41:20.000 173 12330.92 137.70 55405.50 88888.00 2007-06-22 13:41:20.125 173 12330.92 137.65 55405.50 88888.00 2007-06-22 13:41:20.250 173 12330.90 137.65 55405.55 88888.00 2007-06-22 13:41:20.375 173 12330.98 137.68 55405.53 88888.00 2007-06-22 13:41:20.500 173 12330.95 137.68 55405.53 88888.00 2007-06-22 13:41:20.625 173 12330.98 137.68 55405.50 88888.00 2007-06-22 13:41:20.750 173 12331.05 137.65 55405.53 88888.00 2007-06-22 13:41:20.875 173 12331.00 137.62 55405.53 88888.00 2007-06-22 13:41:21.000 173 12331.02 137.68 55405.53 88888.00 2007-06-22 13:41:21.125 173 12331.10 137.72 55405.55 88888.00 2007-06-22 13:41:21.250 173 12331.08 137.68 55405.55 88888.00 2007-06-22 13:41:21.375 173 12331.08 137.65 55405.47 88888.00 2007-06-22 13:41:21.500 173 12331.12 137.70 55405.53 88888.00 2007-06-22 13:41:21.625 173 12331.08 137.70 55405.53 88888.00 2007-06-22 13:41:21.750 173 12331.00 137.70 55405.50 88888.00 2007-06-22 13:41:21.875 173 12330.90 137.62 55405.53 88888.00 2007-06-22 13:41:22.000 173 12330.98 137.65 55405.55 88888.00 2007-06-22 13:41:22.125 173 12331.05 137.62 55405.53 88888.00 2007-06-22 13:41:22.250 173 12331.00 137.57 55405.53 88888.00 2007-06-22 13:41:22.375 173 12331.05 137.62 55405.53 88888.00 2007-06-22 13:41:22.500 173 12331.02 137.62 55405.53 88888.00 2007-06-22 13:41:22.625 173 12331.10 137.60 55405.55 88888.00 2007-06-22 13:41:22.750 173 12331.10 137.62 55405.55 88888.00 2007-06-22 13:41:22.875 173 12331.12 137.68 55405.57 88888.00 2007-06-22 13:41:23.000 173 12331.05 137.65 55405.55 88888.00 2007-06-22 13:41:23.125 173 12331.08 137.65 55405.55 88888.00 2007-06-22 13:41:23.250 173 12330.98 137.50 55405.50 88888.00 2007-06-22 13:41:23.375 173 12330.90 137.50 55405.50 88888.00 2007-06-22 13:41:23.500 173 12330.90 137.60 55405.50 88888.00 2007-06-22 13:41:23.625 173 12330.90 137.62 55405.55 88888.00 2007-06-22 13:41:23.750 173 12330.98 137.65 55405.57 88888.00 2007-06-22 13:41:23.875 173 12331.00 137.62 55405.55 88888.00 2007-06-22 13:41:24.000 173 12331.02 137.65 55405.53 88888.00 2007-06-22 13:41:24.125 173 12331.05 137.65 55405.55 88888.00 2007-06-22 13:41:24.250 173 12331.02 137.57 55405.55 88888.00 2007-06-22 13:41:24.375 173 12331.08 137.57 55405.50 88888.00 2007-06-22 13:41:24.500 173 12331.05 137.60 55405.50 88888.00 2007-06-22 13:41:24.625 173 12331.02 137.60 55405.50 88888.00 2007-06-22 13:41:24.750 173 12331.05 137.60 55405.53 88888.00 2007-06-22 13:41:24.875 173 12331.08 137.62 55405.53 88888.00 2007-06-22 13:41:25.000 173 12331.08 137.65 55405.55 88888.00 2007-06-22 13:41:25.125 173 12331.10 137.68 55405.60 88888.00 2007-06-22 13:41:25.250 173 12331.05 137.57 55405.53 88888.00 2007-06-22 13:41:25.375 173 12331.00 137.53 55405.53 88888.00 2007-06-22 13:41:25.500 173 12331.05 137.60 55405.55 88888.00 2007-06-22 13:41:25.625 173 12331.12 137.65 55405.57 88888.00 2007-06-22 13:41:25.750 173 12331.05 137.55 55405.55 88888.00 2007-06-22 13:41:25.875 173 12331.08 137.55 55405.55 88888.00 2007-06-22 13:41:26.000 173 12331.08 137.57 55405.53 88888.00 2007-06-22 13:41:26.125 173 12331.10 137.55 55405.53 88888.00 2007-06-22 13:41:26.250 173 12331.05 137.55 55405.53 88888.00 2007-06-22 13:41:26.375 173 12331.02 137.57 55405.55 88888.00 2007-06-22 13:41:26.500 173 12330.98 137.55 55405.55 88888.00 2007-06-22 13:41:26.625 173 12331.02 137.55 55405.55 88888.00 2007-06-22 13:41:26.750 173 12331.02 137.53 55405.53 88888.00 2007-06-22 13:41:26.875 173 12331.10 137.53 55405.53 88888.00 2007-06-22 13:41:27.000 173 12331.17 137.55 55405.53 88888.00 2007-06-22 13:41:27.125 173 12331.15 137.57 55405.50 88888.00 2007-06-22 13:41:27.250 173 12331.12 137.53 55405.50 88888.00 2007-06-22 13:41:27.375 173 12331.20 137.53 55405.50 88888.00 2007-06-22 13:41:27.500 173 12331.27 137.55 55405.53 88888.00 2007-06-22 13:41:27.625 173 12331.30 137.57 55405.53 88888.00 2007-06-22 13:41:27.750 173 12331.27 137.57 55405.53 88888.00 2007-06-22 13:41:27.875 173 12331.38 137.65 55405.55 88888.00 2007-06-22 13:41:28.000 173 12331.42 137.68 55405.55 88888.00 2007-06-22 13:41:28.125 173 12331.27 137.62 55405.55 88888.00 2007-06-22 13:41:28.250 173 12331.17 137.60 55405.55 88888.00 2007-06-22 13:41:28.375 173 12331.23 137.60 55405.53 88888.00 2007-06-22 13:41:28.500 173 12331.23 137.53 55405.53 88888.00 2007-06-22 13:41:28.625 173 12331.20 137.53 55405.53 88888.00 2007-06-22 13:41:28.750 173 12331.23 137.55 55405.55 88888.00 2007-06-22 13:41:28.875 173 12331.30 137.57 55405.55 88888.00 2007-06-22 13:41:29.000 173 12331.30 137.53 55405.53 88888.00 2007-06-22 13:41:29.125 173 12331.30 137.50 55405.55 88888.00 2007-06-22 13:41:29.250 173 12331.25 137.55 55405.57 88888.00 2007-06-22 13:41:29.375 173 12331.25 137.57 55405.55 88888.00 2007-06-22 13:41:29.500 173 12331.20 137.53 55405.53 88888.00 2007-06-22 13:41:29.625 173 12331.20 137.50 55405.50 88888.00 2007-06-22 13:41:29.750 173 12331.23 137.45 55405.53 88888.00 2007-06-22 13:41:29.875 173 12331.30 137.47 55405.55 88888.00 2007-06-22 13:41:30.000 173 12331.27 137.53 55405.50 88888.00 2007-06-22 13:41:30.125 173 12331.25 137.50 55405.50 88888.00 2007-06-22 13:41:30.250 173 12331.27 137.50 55405.53 88888.00 2007-06-22 13:41:30.375 173 12331.30 137.53 55405.55 88888.00 2007-06-22 13:41:30.500 173 12331.27 137.47 55405.53 88888.00 2007-06-22 13:41:30.625 173 12331.33 137.55 55405.55 88888.00 2007-06-22 13:41:30.750 173 12331.40 137.55 55405.57 88888.00 2007-06-22 13:41:30.875 173 12331.35 137.47 55405.50 88888.00 2007-06-22 13:41:31.000 173 12331.27 137.47 55405.50 88888.00 2007-06-22 13:41:31.125 173 12331.30 137.55 55405.53 88888.00 2007-06-22 13:41:31.250 173 12331.25 137.50 55405.53 88888.00 2007-06-22 13:41:31.375 173 12331.20 137.50 55405.47 88888.00 2007-06-22 13:41:31.500 173 12331.17 137.50 55405.53 88888.00 2007-06-22 13:41:31.625 173 12331.17 137.55 55405.50 88888.00 2007-06-22 13:41:31.750 173 12331.17 137.53 55405.50 88888.00 2007-06-22 13:41:31.875 173 12331.20 137.47 55405.47 88888.00 2007-06-22 13:41:32.000 173 12331.25 137.53 55405.50 88888.00 2007-06-22 13:41:32.125 173 12331.35 137.47 55405.53 88888.00 2007-06-22 13:41:32.250 173 12331.30 137.43 55405.53 88888.00 2007-06-22 13:41:32.375 173 12331.20 137.38 55405.47 88888.00 2007-06-22 13:41:32.500 173 12331.12 137.40 55405.47 88888.00 2007-06-22 13:41:32.625 173 12331.12 137.47 55405.53 88888.00 2007-06-22 13:41:32.750 173 12331.15 137.50 55405.53 88888.00 2007-06-22 13:41:32.875 173 12331.25 137.53 55405.53 88888.00 2007-06-22 13:41:33.000 173 12331.27 137.55 55405.53 88888.00 2007-06-22 13:41:33.125 173 12331.25 137.55 55405.53 88888.00 2007-06-22 13:41:33.250 173 12331.20 137.45 55405.50 88888.00 2007-06-22 13:41:33.375 173 12331.20 137.47 55405.50 88888.00 2007-06-22 13:41:33.500 173 12331.20 137.45 55405.50 88888.00 2007-06-22 13:41:33.625 173 12331.23 137.40 55405.45 88888.00 2007-06-22 13:41:33.750 173 12331.20 137.45 55405.45 88888.00 2007-06-22 13:41:33.875 173 12331.15 137.50 55405.47 88888.00 2007-06-22 13:41:34.000 173 12331.25 137.53 55405.50 88888.00 2007-06-22 13:41:34.125 173 12331.23 137.47 55405.50 88888.00 2007-06-22 13:41:34.250 173 12331.17 137.43 55405.53 88888.00 2007-06-22 13:41:34.375 173 12331.20 137.47 55405.50 88888.00 2007-06-22 13:41:34.500 173 12331.15 137.45 55405.47 88888.00 2007-06-22 13:41:34.625 173 12331.20 137.43 55405.50 88888.00 2007-06-22 13:41:34.750 173 12331.20 137.40 55405.53 88888.00 2007-06-22 13:41:34.875 173 12331.23 137.43 55405.53 88888.00 2007-06-22 13:41:35.000 173 12331.23 137.45 55405.53 88888.00 2007-06-22 13:41:35.125 173 12331.20 137.47 55405.50 88888.00 2007-06-22 13:41:35.250 173 12331.27 137.55 55405.53 88888.00 2007-06-22 13:41:35.375 173 12331.20 137.53 55405.53 88888.00 2007-06-22 13:41:35.500 173 12331.05 137.45 55405.53 88888.00 2007-06-22 13:41:35.625 173 12331.08 137.45 55405.53 88888.00 2007-06-22 13:41:35.750 173 12331.17 137.50 55405.53 88888.00 2007-06-22 13:41:35.875 173 12331.15 137.50 55405.55 88888.00 2007-06-22 13:41:36.000 173 12331.17 137.43 55405.53 88888.00 2007-06-22 13:41:36.125 173 12331.23 137.40 55405.50 88888.00 2007-06-22 13:41:36.250 173 12331.20 137.38 55405.53 88888.00 2007-06-22 13:41:36.375 173 12331.17 137.43 55405.47 88888.00 2007-06-22 13:41:36.500 173 12331.10 137.40 55405.47 88888.00 2007-06-22 13:41:36.625 173 12331.05 137.38 55405.47 88888.00 2007-06-22 13:41:36.750 173 12331.05 137.38 55405.47 88888.00 2007-06-22 13:41:36.875 173 12331.05 137.43 55405.53 88888.00 2007-06-22 13:41:37.000 173 12331.10 137.45 55405.55 88888.00 2007-06-22 13:41:37.125 173 12331.10 137.45 55405.55 88888.00 2007-06-22 13:41:37.250 173 12331.10 137.45 55405.50 88888.00 2007-06-22 13:41:37.375 173 12331.12 137.43 55405.50 88888.00 2007-06-22 13:41:37.500 173 12331.15 137.43 55405.53 88888.00 2007-06-22 13:41:37.625 173 12331.12 137.40 55405.53 88888.00 2007-06-22 13:41:37.750 173 12331.02 137.38 55405.50 88888.00 2007-06-22 13:41:37.875 173 12330.98 137.35 55405.53 88888.00 2007-06-22 13:41:38.000 173 12330.95 137.40 55405.55 88888.00 2007-06-22 13:41:38.125 173 12331.02 137.40 55405.57 88888.00 2007-06-22 13:41:38.250 173 12331.02 137.32 55405.55 88888.00 2007-06-22 13:41:38.375 173 12331.12 137.38 55405.53 88888.00 2007-06-22 13:41:38.500 173 12331.10 137.40 55405.55 88888.00 2007-06-22 13:41:38.625 173 12331.08 137.40 55405.55 88888.00 2007-06-22 13:41:38.750 173 12331.10 137.43 55405.57 88888.00 2007-06-22 13:41:38.875 173 12331.17 137.43 55405.55 88888.00 2007-06-22 13:41:39.000 173 12331.20 137.45 55405.53 88888.00 2007-06-22 13:41:39.125 173 12331.15 137.47 55405.55 88888.00 2007-06-22 13:41:39.250 173 12331.10 137.40 55405.55 88888.00 2007-06-22 13:41:39.375 173 12331.05 137.38 55405.55 88888.00 2007-06-22 13:41:39.500 173 12331.05 137.43 55405.55 88888.00 2007-06-22 13:41:39.625 173 12331.08 137.40 55405.53 88888.00 2007-06-22 13:41:39.750 173 12331.08 137.38 55405.53 88888.00 2007-06-22 13:41:39.875 173 12331.10 137.38 55405.55 88888.00 2007-06-22 13:41:40.000 173 12331.10 137.38 55405.55 88888.00 2007-06-22 13:41:40.125 173 12331.10 137.38 55405.53 88888.00 2007-06-22 13:41:40.250 173 12331.05 137.30 55405.55 88888.00 2007-06-22 13:41:40.375 173 12331.08 137.35 55405.53 88888.00 2007-06-22 13:41:40.500 173 12331.08 137.38 55405.53 88888.00 2007-06-22 13:41:40.625 173 12331.02 137.40 55405.50 88888.00 2007-06-22 13:41:40.750 173 12331.05 137.40 55405.53 88888.00 2007-06-22 13:41:40.875 173 12331.08 137.40 55405.53 88888.00 2007-06-22 13:41:41.000 173 12331.05 137.43 55405.53 88888.00 2007-06-22 13:41:41.125 173 12331.05 137.40 55405.57 88888.00 2007-06-22 13:41:41.250 173 12331.05 137.40 55405.55 88888.00 2007-06-22 13:41:41.375 173 12331.10 137.40 55405.53 88888.00 2007-06-22 13:41:41.500 173 12331.08 137.38 55405.53 88888.00 2007-06-22 13:41:41.625 173 12331.15 137.40 55405.53 88888.00 2007-06-22 13:41:41.750 173 12331.10 137.38 55405.55 88888.00 2007-06-22 13:41:41.875 173 12331.02 137.35 55405.53 88888.00 2007-06-22 13:41:42.000 173 12331.00 137.32 55405.53 88888.00 2007-06-22 13:41:42.125 173 12331.10 137.40 55405.53 88888.00 2007-06-22 13:41:42.250 173 12331.10 137.35 55405.55 88888.00 2007-06-22 13:41:42.375 173 12331.12 137.38 55405.55 88888.00 2007-06-22 13:41:42.500 173 12331.17 137.35 55405.55 88888.00 2007-06-22 13:41:42.625 173 12331.20 137.38 55405.55 88888.00 2007-06-22 13:41:42.750 173 12331.17 137.43 55405.55 88888.00 2007-06-22 13:41:42.875 173 12331.15 137.40 55405.55 88888.00 2007-06-22 13:41:43.000 173 12331.17 137.40 55405.55 88888.00 2007-06-22 13:41:43.125 173 12331.15 137.35 55405.53 88888.00 2007-06-22 13:41:43.250 173 12331.08 137.32 55405.53 88888.00 2007-06-22 13:41:43.375 173 12331.15 137.40 55405.55 88888.00 2007-06-22 13:41:43.500 173 12331.15 137.38 55405.57 88888.00 2007-06-22 13:41:43.625 173 12331.15 137.35 55405.55 88888.00 2007-06-22 13:41:43.750 173 12331.10 137.35 55405.55 88888.00 2007-06-22 13:41:43.875 173 12331.10 137.40 55405.55 88888.00 2007-06-22 13:41:44.000 173 12331.00 137.32 55405.53 88888.00 2007-06-22 13:41:44.125 173 12330.95 137.32 55405.50 88888.00 2007-06-22 13:41:44.250 173 12330.98 137.40 55405.55 88888.00 2007-06-22 13:41:44.375 173 12331.05 137.38 55405.57 88888.00 2007-06-22 13:41:44.500 173 12331.05 137.43 55405.57 88888.00 2007-06-22 13:41:44.625 173 12331.05 137.47 55405.53 88888.00 2007-06-22 13:41:44.750 173 12331.05 137.45 55405.50 88888.00 2007-06-22 13:41:44.875 173 12331.08 137.43 55405.53 88888.00 2007-06-22 13:41:45.000 173 12331.08 137.40 55405.53 88888.00 2007-06-22 13:41:45.125 173 12331.08 137.40 55405.50 88888.00 2007-06-22 13:41:45.250 173 12331.05 137.40 55405.47 88888.00 2007-06-22 13:41:45.375 173 12331.02 137.40 55405.53 88888.00 2007-06-22 13:41:45.500 173 12331.02 137.43 55405.57 88888.00 2007-06-22 13:41:45.625 173 12331.05 137.45 55405.55 88888.00 2007-06-22 13:41:45.750 173 12331.00 137.38 55405.47 88888.00 2007-06-22 13:41:45.875 173 12330.98 137.38 55405.43 88888.00 2007-06-22 13:41:46.000 173 12331.00 137.47 55405.50 88888.00 2007-06-22 13:41:46.125 173 12331.00 137.53 55405.55 88888.00 2007-06-22 13:41:46.250 173 12330.92 137.50 55405.55 88888.00 2007-06-22 13:41:46.375 173 12330.98 137.47 55405.55 88888.00 2007-06-22 13:41:46.500 173 12331.02 137.47 55405.55 88888.00 2007-06-22 13:41:46.625 173 12331.10 137.50 55405.55 88888.00 2007-06-22 13:41:46.750 173 12331.10 137.55 55405.57 88888.00 2007-06-22 13:41:46.875 173 12331.02 137.55 55405.57 88888.00 2007-06-22 13:41:47.000 173 12330.95 137.55 55405.50 88888.00 2007-06-22 13:41:47.125 173 12330.90 137.55 55405.53 88888.00 2007-06-22 13:41:47.250 173 12330.90 137.55 55405.53 88888.00 2007-06-22 13:41:47.375 173 12330.95 137.53 55405.55 88888.00 2007-06-22 13:41:47.500 173 12331.02 137.50 55405.53 88888.00 2007-06-22 13:41:47.625 173 12331.00 137.50 55405.55 88888.00 2007-06-22 13:41:47.750 173 12331.00 137.50 55405.55 88888.00 2007-06-22 13:41:47.875 173 12331.00 137.50 55405.55 88888.00 2007-06-22 13:41:48.000 173 12330.98 137.50 55405.53 88888.00 2007-06-22 13:41:48.125 173 12331.02 137.57 55405.55 88888.00 2007-06-22 13:41:48.250 173 12331.02 137.60 55405.55 88888.00 2007-06-22 13:41:48.375 173 12331.00 137.60 55405.55 88888.00 2007-06-22 13:41:48.500 173 12330.95 137.60 55405.55 88888.00 2007-06-22 13:41:48.625 173 12330.98 137.57 55405.55 88888.00 2007-06-22 13:41:48.750 173 12330.98 137.60 55405.50 88888.00 2007-06-22 13:41:48.875 173 12331.00 137.62 55405.50 88888.00 2007-06-22 13:41:49.000 173 12330.98 137.62 55405.47 88888.00 2007-06-22 13:41:49.125 173 12330.85 137.60 55405.47 88888.00 2007-06-22 13:41:49.250 173 12330.83 137.65 55405.50 88888.00 2007-06-22 13:41:49.375 173 12330.88 137.65 55405.50 88888.00 2007-06-22 13:41:49.500 173 12330.90 137.62 55405.50 88888.00 2007-06-22 13:41:49.625 173 12330.90 137.65 55405.50 88888.00 2007-06-22 13:41:49.750 173 12330.98 137.65 55405.50 88888.00 2007-06-22 13:41:49.875 173 12330.98 137.68 55405.53 88888.00 2007-06-22 13:41:50.000 173 12330.95 137.65 55405.50 88888.00 2007-06-22 13:41:50.125 173 12331.00 137.70 55405.55 88888.00 2007-06-22 13:41:50.250 173 12330.95 137.65 55405.55 88888.00 2007-06-22 13:41:50.375 173 12330.90 137.65 55405.50 88888.00 2007-06-22 13:41:50.500 173 12330.90 137.68 55405.53 88888.00 2007-06-22 13:41:50.625 173 12330.98 137.70 55405.53 88888.00 2007-06-22 13:41:50.750 173 12330.95 137.68 55405.53 88888.00 2007-06-22 13:41:50.875 173 12330.92 137.68 55405.53 88888.00 2007-06-22 13:41:51.000 173 12331.00 137.72 55405.53 88888.00 2007-06-22 13:41:51.125 173 12330.98 137.75 55405.50 88888.00 2007-06-22 13:41:51.250 173 12330.92 137.70 55405.53 88888.00 2007-06-22 13:41:51.375 173 12330.88 137.70 55405.50 88888.00 2007-06-22 13:41:51.500 173 12330.88 137.72 55405.50 88888.00 2007-06-22 13:41:51.625 173 12330.90 137.78 55405.53 88888.00 2007-06-22 13:41:51.750 173 12330.92 137.78 55405.53 88888.00 2007-06-22 13:41:51.875 173 12330.90 137.78 55405.53 88888.00 2007-06-22 13:41:52.000 173 12330.92 137.82 55405.50 88888.00 2007-06-22 13:41:52.125 173 12330.92 137.80 55405.50 88888.00 2007-06-22 13:41:52.250 173 12330.90 137.72 55405.50 88888.00 2007-06-22 13:41:52.375 173 12330.92 137.72 55405.47 88888.00 2007-06-22 13:41:52.500 173 12330.88 137.72 55405.45 88888.00 2007-06-22 13:41:52.625 173 12330.83 137.68 55405.45 88888.00 2007-06-22 13:41:52.750 173 12330.83 137.70 55405.45 88888.00 2007-06-22 13:41:52.875 173 12330.98 137.80 55405.50 88888.00 2007-06-22 13:41:53.000 173 12330.98 137.75 55405.53 88888.00 2007-06-22 13:41:53.125 173 12330.92 137.72 55405.53 88888.00 2007-06-22 13:41:53.250 173 12330.90 137.78 55405.50 88888.00 2007-06-22 13:41:53.375 173 12330.92 137.80 55405.53 88888.00 2007-06-22 13:41:53.500 173 12330.98 137.78 55405.50 88888.00 2007-06-22 13:41:53.625 173 12330.92 137.75 55405.47 88888.00 2007-06-22 13:41:53.750 173 12330.95 137.80 55405.50 88888.00 2007-06-22 13:41:53.875 173 12330.90 137.78 55405.47 88888.00 2007-06-22 13:41:54.000 173 12330.90 137.78 55405.43 88888.00 2007-06-22 13:41:54.125 173 12330.92 137.82 55405.43 88888.00 2007-06-22 13:41:54.250 173 12330.85 137.85 55405.47 88888.00 2007-06-22 13:41:54.375 173 12330.88 137.82 55405.50 88888.00 2007-06-22 13:41:54.500 173 12330.90 137.82 55405.50 88888.00 2007-06-22 13:41:54.625 173 12330.92 137.80 55405.47 88888.00 2007-06-22 13:41:54.750 173 12330.90 137.82 55405.53 88888.00 2007-06-22 13:41:54.875 173 12330.88 137.78 55405.50 88888.00 2007-06-22 13:41:55.000 173 12330.85 137.75 55405.47 88888.00 2007-06-22 13:41:55.125 173 12330.88 137.80 55405.47 88888.00 2007-06-22 13:41:55.250 173 12330.95 137.82 55405.47 88888.00 2007-06-22 13:41:55.375 173 12331.05 137.80 55405.47 88888.00 2007-06-22 13:41:55.500 173 12330.98 137.78 55405.47 88888.00 2007-06-22 13:41:55.625 173 12330.92 137.80 55405.47 88888.00 2007-06-22 13:41:55.750 173 12330.98 137.88 55405.50 88888.00 2007-06-22 13:41:55.875 173 12330.98 137.85 55405.47 88888.00 2007-06-22 13:41:56.000 173 12330.98 137.75 55405.47 88888.00 2007-06-22 13:41:56.125 173 12330.95 137.75 55405.53 88888.00 2007-06-22 13:41:56.250 173 12330.88 137.85 55405.50 88888.00 2007-06-22 13:41:56.375 173 12330.80 137.82 55405.45 88888.00 2007-06-22 13:41:56.500 173 12330.85 137.80 55405.43 88888.00 2007-06-22 13:41:56.625 173 12330.92 137.78 55405.45 88888.00 2007-06-22 13:41:56.750 173 12331.00 137.80 55405.45 88888.00 2007-06-22 13:41:56.875 173 12331.00 137.78 55405.45 88888.00 2007-06-22 13:41:57.000 173 12330.95 137.78 55405.45 88888.00 2007-06-22 13:41:57.125 173 12330.95 137.78 55405.47 88888.00 2007-06-22 13:41:57.250 173 12330.98 137.78 55405.50 88888.00 2007-06-22 13:41:57.375 173 12330.98 137.80 55405.50 88888.00 2007-06-22 13:41:57.500 173 12331.00 137.82 55405.47 88888.00 2007-06-22 13:41:57.625 173 12331.08 137.80 55405.45 88888.00 2007-06-22 13:41:57.750 173 12331.08 137.78 55405.47 88888.00 2007-06-22 13:41:57.875 173 12331.12 137.80 55405.50 88888.00 2007-06-22 13:41:58.000 173 12331.12 137.82 55405.47 88888.00 2007-06-22 13:41:58.125 173 12331.10 137.80 55405.47 88888.00 2007-06-22 13:41:58.250 173 12331.08 137.78 55405.50 88888.00 2007-06-22 13:41:58.375 173 12331.05 137.80 55405.47 88888.00 2007-06-22 13:41:58.500 173 12330.98 137.78 55405.45 88888.00 2007-06-22 13:41:58.625 173 12330.98 137.72 55405.47 88888.00 2007-06-22 13:41:58.750 173 12331.05 137.72 55405.50 88888.00 2007-06-22 13:41:58.875 173 12331.12 137.75 55405.47 88888.00 2007-06-22 13:41:59.000 173 12331.15 137.78 55405.47 88888.00 2007-06-22 13:41:59.125 173 12331.12 137.80 55405.47 88888.00 2007-06-22 13:41:59.250 173 12331.15 137.78 55405.47 88888.00 2007-06-22 13:41:59.375 173 12331.17 137.75 55405.50 88888.00 2007-06-22 13:41:59.500 173 12331.15 137.75 55405.50 88888.00 2007-06-22 13:41:59.625 173 12331.10 137.70 55405.53 88888.00 2007-06-22 13:41:59.750 173 12331.15 137.72 55405.53 88888.00 2007-06-22 13:41:59.875 173 12331.15 137.70 55405.50 88888.00 2007-06-22 13:42:00.000 173 12331.12 137.60 55405.47 88888.00 2007-06-22 13:42:00.125 173 12331.10 137.65 55405.50 88888.00 2007-06-22 13:42:00.250 173 12331.10 137.68 55405.50 88888.00 2007-06-22 13:42:00.375 173 12331.12 137.72 55405.53 88888.00 2007-06-22 13:42:00.500 173 12331.12 137.68 55405.53 88888.00 2007-06-22 13:42:00.625 173 12331.12 137.68 55405.50 88888.00 2007-06-22 13:42:00.750 173 12331.12 137.72 55405.53 88888.00 2007-06-22 13:42:00.875 173 12331.17 137.72 55405.50 88888.00 2007-06-22 13:42:01.000 173 12331.15 137.68 55405.47 88888.00 2007-06-22 13:42:01.125 173 12331.12 137.62 55405.43 88888.00 2007-06-22 13:42:01.250 173 12331.10 137.57 55405.45 88888.00 2007-06-22 13:42:01.375 173 12331.23 137.65 55405.43 88888.00 2007-06-22 13:42:01.500 173 12331.23 137.65 55405.43 88888.00 2007-06-22 13:42:01.625 173 12331.20 137.60 55405.45 88888.00 2007-06-22 13:42:01.750 173 12331.25 137.60 55405.45 88888.00 2007-06-22 13:42:01.875 173 12331.30 137.60 55405.45 88888.00 2007-06-22 13:42:02.000 173 12331.25 137.53 55405.43 88888.00 2007-06-22 13:42:02.125 173 12331.12 137.55 55405.43 88888.00 2007-06-22 13:42:02.250 173 12331.12 137.60 55405.45 88888.00 2007-06-22 13:42:02.375 173 12331.20 137.57 55405.45 88888.00 2007-06-22 13:42:02.500 173 12331.20 137.47 55405.45 88888.00 2007-06-22 13:42:02.625 173 12331.23 137.50 55405.45 88888.00 2007-06-22 13:42:02.750 173 12331.23 137.55 55405.45 88888.00 2007-06-22 13:42:02.875 173 12331.20 137.53 55405.45 88888.00 2007-06-22 13:42:03.000 173 12331.23 137.55 55405.45 88888.00 2007-06-22 13:42:03.125 173 12331.23 137.55 55405.43 88888.00 2007-06-22 13:42:03.250 173 12331.25 137.45 55405.43 88888.00 2007-06-22 13:42:03.375 173 12331.30 137.43 55405.45 88888.00 2007-06-22 13:42:03.500 173 12331.30 137.53 55405.50 88888.00 2007-06-22 13:42:03.625 173 12331.35 137.57 55405.50 88888.00 2007-06-22 13:42:03.750 173 12331.38 137.53 55405.45 88888.00 2007-06-22 13:42:03.875 173 12331.30 137.47 55405.43 88888.00 2007-06-22 13:42:04.000 173 12331.27 137.45 55405.40 88888.00 2007-06-22 13:42:04.125 173 12331.27 137.47 55405.43 88888.00 2007-06-22 13:42:04.250 173 12331.27 137.47 55405.45 88888.00 2007-06-22 13:42:04.375 173 12331.30 137.40 55405.45 88888.00 2007-06-22 13:42:04.500 173 12331.27 137.32 55405.45 88888.00 2007-06-22 13:42:04.625 173 12331.27 137.38 55405.47 88888.00 2007-06-22 13:42:04.750 173 12331.30 137.38 55405.45 88888.00 2007-06-22 13:42:04.875 173 12331.30 137.32 55405.43 88888.00 2007-06-22 13:42:05.000 173 12331.30 137.35 55405.45 88888.00 2007-06-22 13:42:05.125 173 12331.38 137.38 55405.45 88888.00 2007-06-22 13:42:05.250 173 12331.33 137.32 55405.47 88888.00 2007-06-22 13:42:05.375 173 12331.30 137.35 55405.47 88888.00 2007-06-22 13:42:05.500 173 12331.30 137.38 55405.47 88888.00 2007-06-22 13:42:05.625 173 12331.35 137.35 55405.45 88888.00 2007-06-22 13:42:05.750 173 12331.35 137.30 55405.45 88888.00 2007-06-22 13:42:05.875 173 12331.42 137.35 55405.47 88888.00 2007-06-22 13:42:06.000 173 12331.48 137.32 55405.43 88888.00 2007-06-22 13:42:06.125 173 12331.50 137.30 55405.47 88888.00 2007-06-22 13:42:06.250 173 12331.45 137.30 55405.47 88888.00 2007-06-22 13:42:06.375 173 12331.48 137.28 55405.45 88888.00 2007-06-22 13:42:06.500 173 12331.52 137.28 55405.45 88888.00 2007-06-22 13:42:06.625 173 12331.52 137.30 55405.43 88888.00 2007-06-22 13:42:06.750 173 12331.42 137.22 55405.43 88888.00 2007-06-22 13:42:06.875 173 12331.40 137.18 55405.45 88888.00 2007-06-22 13:42:07.000 173 12331.45 137.20 55405.43 88888.00 2007-06-22 13:42:07.125 173 12331.50 137.25 55405.47 88888.00 2007-06-22 13:42:07.250 173 12331.52 137.28 55405.45 88888.00 2007-06-22 13:42:07.375 173 12331.52 137.30 55405.43 88888.00 2007-06-22 13:42:07.500 173 12331.48 137.28 55405.43 88888.00 2007-06-22 13:42:07.625 173 12331.48 137.25 55405.43 88888.00 2007-06-22 13:42:07.750 173 12331.52 137.25 55405.45 88888.00 2007-06-22 13:42:07.875 173 12331.55 137.20 55405.43 88888.00 2007-06-22 13:42:08.000 173 12331.55 137.18 55405.40 88888.00 2007-06-22 13:42:08.125 173 12331.55 137.22 55405.45 88888.00 2007-06-22 13:42:08.250 173 12331.45 137.18 55405.43 88888.00 2007-06-22 13:42:08.375 173 12331.45 137.12 55405.40 88888.00 2007-06-22 13:42:08.500 173 12331.52 137.12 55405.40 88888.00 2007-06-22 13:42:08.625 173 12331.60 137.07 55405.43 88888.00 2007-06-22 13:42:08.750 173 12331.67 137.12 55405.45 88888.00 2007-06-22 13:42:08.875 173 12331.65 137.18 55405.43 88888.00 2007-06-22 13:42:09.000 173 12331.60 137.10 55405.40 88888.00 2007-06-22 13:42:09.125 173 12331.58 137.05 55405.45 88888.00 2007-06-22 13:42:09.250 173 12331.58 137.10 55405.47 88888.00 2007-06-22 13:42:09.375 173 12331.60 137.10 55405.43 88888.00 2007-06-22 13:42:09.500 173 12331.62 137.07 55405.40 88888.00 2007-06-22 13:42:09.625 173 12331.58 137.05 55405.45 88888.00 2007-06-22 13:42:09.750 173 12331.58 137.10 55405.47 88888.00 2007-06-22 13:42:09.875 173 12331.55 137.07 55405.45 88888.00 2007-06-22 13:42:10.000 173 12331.65 137.12 55405.45 88888.00 2007-06-22 13:42:10.125 173 12331.65 137.12 55405.47 88888.00 2007-06-22 13:42:10.250 173 12331.55 137.00 55405.45 88888.00 2007-06-22 13:42:10.375 173 12331.55 137.03 55405.43 88888.00 2007-06-22 13:42:10.500 173 12331.52 137.05 55405.45 88888.00 2007-06-22 13:42:10.625 173 12331.58 137.07 55405.45 88888.00 2007-06-22 13:42:10.750 173 12331.60 137.10 55405.47 88888.00 2007-06-22 13:42:10.875 173 12331.65 137.10 55405.50 88888.00 2007-06-22 13:42:11.000 173 12331.60 137.05 55405.47 88888.00 2007-06-22 13:42:11.125 173 12331.52 137.00 55405.43 88888.00 2007-06-22 13:42:11.250 173 12331.58 136.97 55405.45 88888.00 2007-06-22 13:42:11.375 173 12331.65 136.95 55405.45 88888.00 2007-06-22 13:42:11.500 173 12331.67 136.95 55405.47 88888.00 2007-06-22 13:42:11.625 173 12331.73 137.00 55405.47 88888.00 2007-06-22 13:42:11.750 173 12331.70 136.95 55405.45 88888.00 2007-06-22 13:42:11.875 173 12331.65 136.93 55405.45 88888.00 2007-06-22 13:42:12.000 173 12331.67 136.95 55405.47 88888.00 2007-06-22 13:42:12.125 173 12331.65 136.97 55405.45 88888.00 2007-06-22 13:42:12.250 173 12331.70 136.95 55405.40 88888.00 2007-06-22 13:42:12.375 173 12331.70 136.93 55405.43 88888.00 2007-06-22 13:42:12.500 173 12331.67 136.93 55405.43 88888.00 2007-06-22 13:42:12.625 173 12331.67 136.95 55405.45 88888.00 2007-06-22 13:42:12.750 173 12331.65 137.00 55405.45 88888.00 2007-06-22 13:42:12.875 173 12331.55 137.05 55405.47 88888.00 2007-06-22 13:42:13.000 173 12331.55 136.95 55405.47 88888.00 2007-06-22 13:42:13.125 173 12331.58 136.95 55405.47 88888.00 2007-06-22 13:42:13.250 173 12331.62 136.95 55405.50 88888.00 2007-06-22 13:42:13.375 173 12331.67 136.97 55405.50 88888.00 2007-06-22 13:42:13.500 173 12331.65 136.93 55405.45 88888.00 2007-06-22 13:42:13.625 173 12331.70 136.90 55405.47 88888.00 2007-06-22 13:42:13.750 173 12331.73 136.97 55405.53 88888.00 2007-06-22 13:42:13.875 173 12331.70 137.03 55405.53 88888.00 2007-06-22 13:42:14.000 173 12331.67 136.95 55405.47 88888.00 2007-06-22 13:42:14.125 173 12331.67 136.97 55405.50 88888.00 2007-06-22 13:42:14.250 173 12331.62 136.88 55405.47 88888.00 2007-06-22 13:42:14.375 173 12331.62 136.85 55405.45 88888.00 2007-06-22 13:42:14.500 173 12331.62 136.90 55405.50 88888.00 2007-06-22 13:42:14.625 173 12331.58 136.90 55405.50 88888.00 2007-06-22 13:42:14.750 173 12331.65 136.90 55405.50 88888.00 2007-06-22 13:42:14.875 173 12331.67 136.90 55405.50 88888.00 2007-06-22 13:42:15.000 173 12331.65 136.93 55405.47 88888.00 2007-06-22 13:42:15.125 173 12331.60 136.90 55405.50 88888.00 2007-06-22 13:42:15.250 173 12331.50 136.88 55405.50 88888.00 2007-06-22 13:42:15.375 173 12331.52 136.93 55405.50 88888.00 2007-06-22 13:42:15.500 173 12331.62 136.95 55405.53 88888.00 2007-06-22 13:42:15.625 173 12331.65 136.93 55405.50 88888.00 2007-06-22 13:42:15.750 173 12331.60 136.85 55405.47 88888.00 2007-06-22 13:42:15.875 173 12331.58 136.88 55405.47 88888.00 2007-06-22 13:42:16.000 173 12331.60 136.88 55405.47 88888.00 2007-06-22 13:42:16.125 173 12331.62 136.88 55405.47 88888.00 2007-06-22 13:42:16.250 173 12331.65 136.85 55405.47 88888.00 2007-06-22 13:42:16.375 173 12331.62 136.85 55405.50 88888.00 2007-06-22 13:42:16.500 173 12331.58 136.85 55405.53 88888.00 2007-06-22 13:42:16.625 173 12331.60 136.88 55405.50 88888.00 2007-06-22 13:42:16.750 173 12331.55 136.82 55405.50 88888.00 2007-06-22 13:42:16.875 173 12331.50 136.82 55405.50 88888.00 2007-06-22 13:42:17.000 173 12331.55 136.82 55405.47 88888.00 2007-06-22 13:42:17.125 173 12331.55 136.82 55405.47 88888.00 2007-06-22 13:42:17.250 173 12331.58 136.82 55405.53 88888.00 2007-06-22 13:42:17.375 173 12331.55 136.80 55405.50 88888.00 2007-06-22 13:42:17.500 173 12331.52 136.80 55405.47 88888.00 2007-06-22 13:42:17.625 173 12331.50 136.80 55405.50 88888.00 2007-06-22 13:42:17.750 173 12331.55 136.80 55405.47 88888.00 2007-06-22 13:42:17.875 173 12331.60 136.82 55405.47 88888.00 2007-06-22 13:42:18.000 173 12331.50 136.80 55405.47 88888.00 2007-06-22 13:42:18.125 173 12331.50 136.80 55405.50 88888.00 2007-06-22 13:42:18.250 173 12331.55 136.78 55405.53 88888.00 2007-06-22 13:42:18.375 173 12331.58 136.82 55405.53 88888.00 2007-06-22 13:42:18.500 173 12331.52 136.80 55405.53 88888.00 2007-06-22 13:42:18.625 173 12331.52 136.78 55405.53 88888.00 2007-06-22 13:42:18.750 173 12331.45 136.70 55405.50 88888.00 2007-06-22 13:42:18.875 173 12331.42 136.75 55405.53 88888.00 2007-06-22 13:42:19.000 173 12331.48 136.78 55405.55 88888.00 2007-06-22 13:42:19.125 173 12331.45 136.78 55405.57 88888.00 2007-06-22 13:42:19.250 173 12331.38 136.72 55405.53 88888.00 2007-06-22 13:42:19.375 173 12331.42 136.75 55405.55 88888.00 2007-06-22 13:42:19.500 173 12331.48 136.78 55405.55 88888.00 2007-06-22 13:42:19.625 173 12331.42 136.78 55405.50 88888.00 2007-06-22 13:42:19.750 173 12331.38 136.75 55405.50 88888.00 2007-06-22 13:42:19.875 173 12331.40 136.80 55405.55 88888.00 2007-06-22 13:42:20.000 173 12331.42 136.80 55405.55 88888.00 2007-06-22 13:42:20.125 173 12331.42 136.78 55405.55 88888.00 2007-06-22 13:42:20.250 173 12331.42 136.78 55405.60 88888.00 2007-06-22 13:42:20.375 173 12331.45 136.80 55405.60 88888.00 2007-06-22 13:42:20.500 173 12331.42 136.82 55405.60 88888.00 2007-06-22 13:42:20.625 173 12331.45 136.82 55405.57 88888.00 2007-06-22 13:42:20.750 173 12331.33 136.82 55405.57 88888.00 2007-06-22 13:42:20.875 173 12331.27 136.78 55405.55 88888.00 2007-06-22 13:42:21.000 173 12331.27 136.75 55405.55 88888.00 2007-06-22 13:42:21.125 173 12331.27 136.75 55405.55 88888.00 2007-06-22 13:42:21.250 173 12331.27 136.72 55405.57 88888.00 2007-06-22 13:42:21.375 173 12331.40 136.78 55405.57 88888.00 2007-06-22 13:42:21.500 173 12331.40 136.75 55405.60 88888.00 2007-06-22 13:42:21.625 173 12331.38 136.75 55405.57 88888.00 2007-06-22 13:42:21.750 173 12331.38 136.78 55405.57 88888.00 2007-06-22 13:42:21.875 173 12331.33 136.80 55405.62 88888.00 2007-06-22 13:42:22.000 173 12331.27 136.75 55405.57 88888.00 2007-06-22 13:42:22.125 173 12331.30 136.72 55405.55 88888.00 2007-06-22 13:42:22.250 173 12331.30 136.70 55405.55 88888.00 2007-06-22 13:42:22.375 173 12331.30 136.68 55405.55 88888.00 2007-06-22 13:42:22.500 173 12331.30 136.70 55405.57 88888.00 2007-06-22 13:42:22.625 173 12331.23 136.65 55405.57 88888.00 2007-06-22 13:42:22.750 173 12331.17 136.65 55405.57 88888.00 2007-06-22 13:42:22.875 173 12331.20 136.65 55405.57 88888.00 2007-06-22 13:42:23.000 173 12331.20 136.68 55405.55 88888.00 2007-06-22 13:42:23.125 173 12331.15 136.70 55405.55 88888.00 2007-06-22 13:42:23.250 173 12331.10 136.65 55405.55 88888.00 2007-06-22 13:42:23.375 173 12331.23 136.68 55405.55 88888.00 2007-06-22 13:42:23.500 173 12331.25 136.70 55405.57 88888.00 2007-06-22 13:42:23.625 173 12331.20 136.68 55405.55 88888.00 2007-06-22 13:42:23.750 173 12331.25 136.65 55405.55 88888.00 2007-06-22 13:42:23.875 173 12331.33 136.70 55405.57 88888.00 2007-06-22 13:42:24.000 173 12331.30 136.68 55405.57 88888.00 2007-06-22 13:42:24.125 173 12331.25 136.68 55405.62 88888.00 2007-06-22 13:42:24.250 173 12331.17 136.65 55405.60 88888.00 2007-06-22 13:42:24.375 173 12331.15 136.62 55405.57 88888.00 2007-06-22 13:42:24.500 173 12331.12 136.68 55405.60 88888.00 2007-06-22 13:42:24.625 173 12331.23 136.68 55405.62 88888.00 2007-06-22 13:42:24.750 173 12331.23 136.70 55405.62 88888.00 2007-06-22 13:42:24.875 173 12331.17 136.68 55405.62 88888.00 2007-06-22 13:42:25.000 173 12331.17 136.65 55405.60 88888.00 2007-06-22 13:42:25.125 173 12331.12 136.60 55405.57 88888.00 2007-06-22 13:42:25.250 173 12331.08 136.60 55405.57 88888.00 2007-06-22 13:42:25.375 173 12331.10 136.65 55405.60 88888.00 2007-06-22 13:42:25.500 173 12331.12 136.65 55405.62 88888.00 2007-06-22 13:42:25.625 173 12331.05 136.62 55405.62 88888.00 2007-06-22 13:42:25.750 173 12331.00 136.60 55405.62 88888.00 2007-06-22 13:42:25.875 173 12330.95 136.65 55405.62 88888.00 2007-06-22 13:42:26.000 173 12331.00 136.68 55405.60 88888.00 2007-06-22 13:42:26.125 173 12330.92 136.70 55405.60 88888.00 2007-06-22 13:42:26.250 173 12330.92 136.68 55405.60 88888.00 2007-06-22 13:42:26.375 173 12330.98 136.68 55405.60 88888.00 2007-06-22 13:42:26.500 173 12330.98 136.70 55405.60 88888.00 2007-06-22 13:42:26.625 173 12330.98 136.72 55405.60 88888.00 2007-06-22 13:42:26.750 173 12330.95 136.70 55405.60 88888.00 2007-06-22 13:42:26.875 173 12331.00 136.68 55405.60 88888.00 2007-06-22 13:42:27.000 173 12330.98 136.70 55405.60 88888.00 2007-06-22 13:42:27.125 173 12330.88 136.62 55405.57 88888.00 2007-06-22 13:42:27.250 173 12330.90 136.65 55405.60 88888.00 2007-06-22 13:42:27.375 173 12330.95 136.68 55405.62 88888.00 2007-06-22 13:42:27.500 173 12330.92 136.65 55405.62 88888.00 2007-06-22 13:42:27.625 173 12330.83 136.68 55405.65 88888.00 2007-06-22 13:42:27.750 173 12330.85 136.70 55405.68 88888.00 2007-06-22 13:42:27.875 173 12330.90 136.70 55405.65 88888.00 2007-06-22 13:42:28.000 173 12330.92 136.65 55405.62 88888.00 2007-06-22 13:42:28.125 173 12330.95 136.68 55405.65 88888.00 2007-06-22 13:42:28.250 173 12330.90 136.70 55405.65 88888.00 2007-06-22 13:42:28.375 173 12330.95 136.70 55405.65 88888.00 2007-06-22 13:42:28.500 173 12330.92 136.68 55405.62 88888.00 2007-06-22 13:42:28.625 173 12330.90 136.70 55405.60 88888.00 2007-06-22 13:42:28.750 173 12330.88 136.68 55405.60 88888.00 2007-06-22 13:42:28.875 173 12330.83 136.65 55405.62 88888.00 2007-06-22 13:42:29.000 173 12330.75 136.65 55405.60 88888.00 2007-06-22 13:42:29.125 173 12330.67 136.68 55405.62 88888.00 2007-06-22 13:42:29.250 173 12330.75 136.68 55405.62 88888.00 2007-06-22 13:42:29.375 173 12330.80 136.65 55405.62 88888.00 2007-06-22 13:42:29.500 173 12330.83 136.68 55405.60 88888.00 2007-06-22 13:42:29.625 173 12330.75 136.65 55405.62 88888.00 2007-06-22 13:42:29.750 173 12330.77 136.65 55405.62 88888.00 2007-06-22 13:42:29.875 173 12330.83 136.65 55405.65 88888.00 2007-06-22 13:42:30.000 173 12330.85 136.68 55405.65 88888.00 2007-06-22 13:42:30.125 173 12330.88 136.65 55405.65 88888.00 2007-06-22 13:42:30.250 173 12330.83 136.65 55405.68 88888.00 2007-06-22 13:42:30.375 173 12330.83 136.70 55405.65 88888.00 2007-06-22 13:42:30.500 173 12330.83 136.68 55405.60 88888.00 2007-06-22 13:42:30.625 173 12330.80 136.68 55405.60 88888.00 2007-06-22 13:42:30.750 173 12330.77 136.68 55405.62 88888.00 2007-06-22 13:42:30.875 173 12330.83 136.70 55405.68 88888.00 2007-06-22 13:42:31.000 173 12330.83 136.72 55405.65 88888.00 2007-06-22 13:42:31.125 173 12330.75 136.72 55405.62 88888.00 2007-06-22 13:42:31.250 173 12330.67 136.68 55405.62 88888.00 2007-06-22 13:42:31.375 173 12330.67 136.68 55405.62 88888.00 2007-06-22 13:42:31.500 173 12330.75 136.72 55405.65 88888.00 2007-06-22 13:42:31.625 173 12330.75 136.62 55405.62 88888.00 2007-06-22 13:42:31.750 173 12330.77 136.57 55405.62 88888.00 2007-06-22 13:42:31.875 173 12330.77 136.65 55405.60 88888.00 2007-06-22 13:42:32.000 173 12330.75 136.65 55405.62 88888.00 2007-06-22 13:42:32.125 173 12330.80 136.65 55405.65 88888.00 2007-06-22 13:42:32.250 173 12330.85 136.68 55405.65 88888.00 2007-06-22 13:42:32.375 173 12330.85 136.72 55405.62 88888.00 2007-06-22 13:42:32.500 173 12330.83 136.65 55405.62 88888.00 2007-06-22 13:42:32.625 173 12330.75 136.60 55405.65 88888.00 2007-06-22 13:42:32.750 173 12330.77 136.62 55405.65 88888.00 2007-06-22 13:42:32.875 173 12330.83 136.68 55405.65 88888.00 2007-06-22 13:42:33.000 173 12330.85 136.70 55405.65 88888.00 2007-06-22 13:42:33.125 173 12330.77 136.68 55405.68 88888.00 2007-06-22 13:42:33.250 173 12330.67 136.70 55405.68 88888.00 2007-06-22 13:42:33.375 173 12330.70 136.70 55405.62 88888.00 2007-06-22 13:42:33.500 173 12330.75 136.65 55405.62 88888.00 2007-06-22 13:42:33.625 173 12330.77 136.68 55405.62 88888.00 2007-06-22 13:42:33.750 173 12330.75 136.68 55405.62 88888.00 2007-06-22 13:42:33.875 173 12330.75 136.68 55405.62 88888.00 2007-06-22 13:42:34.000 173 12330.70 136.68 55405.65 88888.00 2007-06-22 13:42:34.125 173 12330.73 136.70 55405.62 88888.00 2007-06-22 13:42:34.250 173 12330.73 136.70 55405.62 88888.00 2007-06-22 13:42:34.375 173 12330.77 136.72 55405.65 88888.00 2007-06-22 13:42:34.500 173 12330.80 136.72 55405.68 88888.00 2007-06-22 13:42:34.625 173 12330.83 136.75 55405.68 88888.00 2007-06-22 13:42:34.750 173 12330.83 136.72 55405.68 88888.00 2007-06-22 13:42:34.875 173 12330.65 136.68 55405.65 88888.00 2007-06-22 13:42:35.000 173 12330.60 136.57 55405.62 88888.00 2007-06-22 13:42:35.125 173 12330.67 136.65 55405.65 88888.00 2007-06-22 13:42:35.250 173 12330.70 136.68 55405.65 88888.00 2007-06-22 13:42:35.375 173 12330.73 136.70 55405.65 88888.00 2007-06-22 13:42:35.500 173 12330.70 136.70 55405.62 88888.00 2007-06-22 13:42:35.625 173 12330.77 136.68 55405.62 88888.00 2007-06-22 13:42:35.750 173 12330.77 136.65 55405.62 88888.00 2007-06-22 13:42:35.875 173 12330.67 136.65 55405.62 88888.00 2007-06-22 13:42:36.000 173 12330.70 136.65 55405.57 88888.00 2007-06-22 13:42:36.125 173 12330.77 136.75 55405.60 88888.00 2007-06-22 13:42:36.250 173 12330.77 136.75 55405.60 88888.00 2007-06-22 13:42:36.375 173 12330.73 136.70 55405.62 88888.00 2007-06-22 13:42:36.500 173 12330.77 136.72 55405.60 88888.00 2007-06-22 13:42:36.625 173 12330.80 136.75 55405.60 88888.00 2007-06-22 13:42:36.750 173 12330.85 136.75 55405.62 88888.00 2007-06-22 13:42:36.875 173 12330.83 136.75 55405.62 88888.00 2007-06-22 13:42:37.000 173 12330.77 136.68 55405.57 88888.00 2007-06-22 13:42:37.125 173 12330.70 136.65 55405.57 88888.00 2007-06-22 13:42:37.250 173 12330.77 136.70 55405.55 88888.00 2007-06-22 13:42:37.375 173 12330.85 136.75 55405.57 88888.00 2007-06-22 13:42:37.500 173 12330.83 136.78 55405.60 88888.00 2007-06-22 13:42:37.625 173 12330.80 136.78 55405.60 88888.00 2007-06-22 13:42:37.750 173 12330.75 136.72 55405.57 88888.00 2007-06-22 13:42:37.875 173 12330.73 136.75 55405.57 88888.00 2007-06-22 13:42:38.000 173 12330.65 136.75 55405.55 88888.00 2007-06-22 13:42:38.125 173 12330.75 136.70 55405.55 88888.00 2007-06-22 13:42:38.250 173 12330.80 136.68 55405.57 88888.00 2007-06-22 13:42:38.375 173 12330.85 136.75 55405.57 88888.00 2007-06-22 13:42:38.500 173 12330.80 136.78 55405.57 88888.00 2007-06-22 13:42:38.625 173 12330.70 136.75 55405.57 88888.00 2007-06-22 13:42:38.750 173 12330.73 136.78 55405.60 88888.00 2007-06-22 13:42:38.875 173 12330.70 136.75 55405.60 88888.00 2007-06-22 13:42:39.000 173 12330.75 136.80 55405.60 88888.00 2007-06-22 13:42:39.125 173 12330.75 136.75 55405.62 88888.00 2007-06-22 13:42:39.250 173 12330.75 136.72 55405.57 88888.00 2007-06-22 13:42:39.375 173 12330.77 136.72 55405.57 88888.00 2007-06-22 13:42:39.500 173 12330.80 136.75 55405.57 88888.00 2007-06-22 13:42:39.625 173 12330.67 136.72 55405.55 88888.00 2007-06-22 13:42:39.750 173 12330.65 136.72 55405.60 88888.00 2007-06-22 13:42:39.875 173 12330.70 136.78 55405.57 88888.00 2007-06-22 13:42:40.000 173 12330.70 136.82 55405.55 88888.00 2007-06-22 13:42:40.125 173 12330.67 136.78 55405.60 88888.00 2007-06-22 13:42:40.250 173 12330.70 136.70 55405.60 88888.00 2007-06-22 13:42:40.375 173 12330.65 136.68 55405.57 88888.00 2007-06-22 13:42:40.500 173 12330.67 136.68 55405.60 88888.00 2007-06-22 13:42:40.625 173 12330.67 136.70 55405.57 88888.00 2007-06-22 13:42:40.750 173 12330.73 136.72 55405.60 88888.00 2007-06-22 13:42:40.875 173 12330.70 136.72 55405.60 88888.00 2007-06-22 13:42:41.000 173 12330.73 136.75 55405.60 88888.00 2007-06-22 13:42:41.125 173 12330.70 136.78 55405.60 88888.00 2007-06-22 13:42:41.250 173 12330.62 136.80 55405.60 88888.00 2007-06-22 13:42:41.375 173 12330.67 136.85 55405.60 88888.00 2007-06-22 13:42:41.500 173 12330.70 136.80 55405.57 88888.00 2007-06-22 13:42:41.625 173 12330.67 136.75 55405.57 88888.00 2007-06-22 13:42:41.750 173 12330.70 136.80 55405.60 88888.00 2007-06-22 13:42:41.875 173 12330.73 136.78 55405.60 88888.00 2007-06-22 13:42:42.000 173 12330.70 136.75 55405.60 88888.00 2007-06-22 13:42:42.125 173 12330.70 136.75 55405.60 88888.00 2007-06-22 13:42:42.250 173 12330.70 136.70 55405.57 88888.00 2007-06-22 13:42:42.375 173 12330.80 136.75 55405.60 88888.00 2007-06-22 13:42:42.500 173 12330.85 136.82 55405.60 88888.00 2007-06-22 13:42:42.625 173 12330.83 136.82 55405.57 88888.00 2007-06-22 13:42:42.750 173 12330.77 136.80 55405.60 88888.00 2007-06-22 13:42:42.875 173 12330.70 136.80 55405.62 88888.00 2007-06-22 13:42:43.000 173 12330.70 136.82 55405.60 88888.00 2007-06-22 13:42:43.125 173 12330.70 136.82 55405.60 88888.00 2007-06-22 13:42:43.250 173 12330.77 136.80 55405.60 88888.00 2007-06-22 13:42:43.375 173 12330.83 136.80 55405.62 88888.00 2007-06-22 13:42:43.500 173 12330.80 136.80 55405.62 88888.00 2007-06-22 13:42:43.625 173 12330.75 136.78 55405.60 88888.00 2007-06-22 13:42:43.750 173 12330.67 136.75 55405.57 88888.00 2007-06-22 13:42:43.875 173 12330.75 136.75 55405.60 88888.00 2007-06-22 13:42:44.000 173 12330.77 136.80 55405.62 88888.00 2007-06-22 13:42:44.125 173 12330.88 136.88 55405.65 88888.00 2007-06-22 13:42:44.250 173 12330.80 136.80 55405.65 88888.00 2007-06-22 13:42:44.375 173 12330.75 136.78 55405.62 88888.00 2007-06-22 13:42:44.500 173 12330.62 136.80 55405.60 88888.00 2007-06-22 13:42:44.625 173 12330.65 136.80 55405.57 88888.00 2007-06-22 13:42:44.750 173 12330.70 136.85 55405.60 88888.00 2007-06-22 13:42:44.875 173 12330.70 136.85 55405.60 88888.00 2007-06-22 13:42:45.000 173 12330.70 136.80 55405.57 88888.00 2007-06-22 13:42:45.125 173 12330.67 136.78 55405.62 88888.00 2007-06-22 13:42:45.250 173 12330.70 136.75 55405.62 88888.00 2007-06-22 13:42:45.375 173 12330.85 136.80 55405.60 88888.00 2007-06-22 13:42:45.500 173 12330.90 136.82 55405.60 88888.00 2007-06-22 13:42:45.625 173 12330.83 136.82 55405.62 88888.00 2007-06-22 13:42:45.750 173 12330.73 136.85 55405.62 88888.00 2007-06-22 13:42:45.875 173 12330.65 136.85 55405.62 88888.00 2007-06-22 13:42:46.000 173 12330.70 136.85 55405.60 88888.00 2007-06-22 13:42:46.125 173 12330.75 136.85 55405.65 88888.00 2007-06-22 13:42:46.250 173 12330.62 136.82 55405.62 88888.00 2007-06-22 13:42:46.375 173 12330.60 136.80 55405.57 88888.00 2007-06-22 13:42:46.500 173 12330.62 136.80 55405.55 88888.00 2007-06-22 13:42:46.625 173 12330.83 136.85 55405.62 88888.00 2007-06-22 13:42:46.750 173 12330.85 136.82 55405.60 88888.00 2007-06-22 13:42:46.875 173 12330.75 136.75 55405.57 88888.00 2007-06-22 13:42:47.000 173 12330.75 136.78 55405.57 88888.00 2007-06-22 13:42:47.125 173 12330.75 136.75 55405.55 88888.00 2007-06-22 13:42:47.250 173 12330.77 136.78 55405.57 88888.00 2007-06-22 13:42:47.375 173 12330.77 136.80 55405.57 88888.00 2007-06-22 13:42:47.500 173 12330.73 136.80 55405.57 88888.00 2007-06-22 13:42:47.625 173 12330.73 136.82 55405.57 88888.00 2007-06-22 13:42:47.750 173 12330.70 136.80 55405.57 88888.00 2007-06-22 13:42:47.875 173 12330.77 136.75 55405.57 88888.00 2007-06-22 13:42:48.000 173 12330.88 136.78 55405.57 88888.00 2007-06-22 13:42:48.125 173 12330.88 136.82 55405.60 88888.00 2007-06-22 13:42:48.250 173 12330.88 136.88 55405.62 88888.00 2007-06-22 13:42:48.375 173 12330.92 136.88 55405.60 88888.00 2007-06-22 13:42:48.500 173 12330.98 136.88 55405.60 88888.00 2007-06-22 13:42:48.625 173 12330.95 136.82 55405.57 88888.00 2007-06-22 13:42:48.750 173 12330.98 136.82 55405.55 88888.00 2007-06-22 13:42:48.875 173 12330.92 136.82 55405.55 88888.00 2007-06-22 13:42:49.000 173 12330.90 136.82 55405.55 88888.00 2007-06-22 13:42:49.125 173 12330.95 136.85 55405.55 88888.00 2007-06-22 13:42:49.250 173 12330.90 136.82 55405.55 88888.00 2007-06-22 13:42:49.375 173 12330.98 136.82 55405.55 88888.00 2007-06-22 13:42:49.500 173 12331.02 136.82 55405.57 88888.00 2007-06-22 13:42:49.625 173 12331.02 136.82 55405.55 88888.00 2007-06-22 13:42:49.750 173 12331.02 136.85 55405.57 88888.00 2007-06-22 13:42:49.875 173 12330.98 136.88 55405.55 88888.00 2007-06-22 13:42:50.000 173 12330.92 136.88 55405.55 88888.00 2007-06-22 13:42:50.125 173 12330.98 136.93 55405.57 88888.00 2007-06-22 13:42:50.250 173 12330.95 136.88 55405.55 88888.00 2007-06-22 13:42:50.375 173 12331.05 136.88 55405.55 88888.00 2007-06-22 13:42:50.500 173 12331.20 136.90 55405.55 88888.00 2007-06-22 13:42:50.625 173 12331.17 136.90 55405.57 88888.00 2007-06-22 13:42:50.750 173 12331.08 136.88 55405.57 88888.00 2007-06-22 13:42:50.875 173 12331.02 136.90 55405.57 88888.00 2007-06-22 13:42:51.000 173 12331.05 136.90 55405.57 88888.00 2007-06-22 13:42:51.125 173 12330.98 136.88 55405.57 88888.00 2007-06-22 13:42:51.250 173 12330.95 136.88 55405.55 88888.00 2007-06-22 13:42:51.375 173 12331.00 136.93 55405.55 88888.00 2007-06-22 13:42:51.500 173 12330.98 136.93 55405.55 88888.00 2007-06-22 13:42:51.625 173 12330.95 136.85 55405.53 88888.00 2007-06-22 13:42:51.750 173 12330.98 136.88 55405.55 88888.00 2007-06-22 13:42:51.875 173 12331.00 136.90 55405.57 88888.00 2007-06-22 13:42:52.000 173 12331.12 136.95 55405.55 88888.00 2007-06-22 13:42:52.125 173 12331.10 136.95 55405.55 88888.00 2007-06-22 13:42:52.250 173 12330.98 136.90 55405.53 88888.00 2007-06-22 13:42:52.375 173 12330.98 136.90 55405.55 88888.00 2007-06-22 13:42:52.500 173 12331.02 136.93 55405.55 88888.00 2007-06-22 13:42:52.625 173 12331.02 136.93 55405.55 88888.00 2007-06-22 13:42:52.750 173 12331.02 136.90 55405.55 88888.00 2007-06-22 13:42:52.875 173 12331.05 136.90 55405.50 88888.00 2007-06-22 13:42:53.000 173 12331.00 136.85 55405.47 88888.00 2007-06-22 13:42:53.125 173 12330.98 136.88 55405.50 88888.00 2007-06-22 13:42:53.250 173 12331.02 136.93 55405.55 88888.00 2007-06-22 13:42:53.375 173 12331.05 136.97 55405.53 88888.00 2007-06-22 13:42:53.500 173 12331.12 137.00 55405.55 88888.00 2007-06-22 13:42:53.625 173 12331.12 136.97 55405.50 88888.00 2007-06-22 13:42:53.750 173 12331.17 136.95 55405.53 88888.00 2007-06-22 13:42:53.875 173 12331.23 136.97 55405.55 88888.00 2007-06-22 13:42:54.000 173 12331.25 136.97 55405.53 88888.00 2007-06-22 13:42:54.125 173 12331.25 137.00 55405.55 88888.00 2007-06-22 13:42:54.250 173 12331.25 136.97 55405.50 88888.00 2007-06-22 13:42:54.375 173 12331.23 136.95 55405.47 88888.00 2007-06-22 13:42:54.500 173 12331.23 136.95 55405.47 88888.00 2007-06-22 13:42:54.625 173 12331.30 136.97 55405.53 88888.00 2007-06-22 13:42:54.750 173 12331.27 136.97 55405.50 88888.00 2007-06-22 13:42:54.875 173 12331.27 136.93 55405.50 88888.00 2007-06-22 13:42:55.000 173 12331.25 136.97 55405.50 88888.00 2007-06-22 13:42:55.125 173 12331.25 136.95 55405.50 88888.00 2007-06-22 13:42:55.250 173 12331.30 137.00 55405.53 88888.00 2007-06-22 13:42:55.375 173 12331.27 137.07 55405.50 88888.00 2007-06-22 13:42:55.500 173 12331.25 137.03 55405.50 88888.00 2007-06-22 13:42:55.625 173 12331.27 137.03 55405.45 88888.00 2007-06-22 13:42:55.750 173 12331.33 137.05 55405.50 88888.00 2007-06-22 13:42:55.875 173 12331.33 137.07 55405.53 88888.00 2007-06-22 13:42:56.000 173 12331.23 137.05 55405.50 88888.00 2007-06-22 13:42:56.125 173 12331.15 136.95 55405.47 88888.00 2007-06-22 13:42:56.250 173 12331.15 137.00 55405.50 88888.00 2007-06-22 13:42:56.375 173 12331.17 137.00 55405.47 88888.00 2007-06-22 13:42:56.500 173 12331.30 137.05 55405.47 88888.00 2007-06-22 13:42:56.625 173 12331.30 137.05 55405.50 88888.00 2007-06-22 13:42:56.750 173 12331.30 137.05 55405.53 88888.00 2007-06-22 13:42:56.875 173 12331.35 137.10 55405.55 88888.00 2007-06-22 13:42:57.000 173 12331.35 137.03 55405.53 88888.00 2007-06-22 13:42:57.125 173 12331.25 136.95 55405.50 88888.00 2007-06-22 13:42:57.250 173 12331.27 137.03 55405.50 88888.00 2007-06-22 13:42:57.375 173 12331.35 137.05 55405.47 88888.00 2007-06-22 13:42:57.500 173 12331.33 137.03 55405.45 88888.00 2007-06-22 13:42:57.625 173 12331.23 136.95 55405.43 88888.00 2007-06-22 13:42:57.750 173 12331.23 136.93 55405.43 88888.00 2007-06-22 13:42:57.875 173 12331.30 137.05 55405.45 88888.00 2007-06-22 13:42:58.000 173 12331.30 137.10 55405.45 88888.00 2007-06-22 13:42:58.125 173 12331.33 137.05 55405.43 88888.00 2007-06-22 13:42:58.250 173 12331.35 137.00 55405.45 88888.00 2007-06-22 13:42:58.375 173 12331.40 137.00 55405.43 88888.00 2007-06-22 13:42:58.500 173 12331.50 137.00 55405.40 88888.00 2007-06-22 13:42:58.625 173 12331.40 137.07 55405.43 88888.00 2007-06-22 13:42:58.750 173 12331.38 137.10 55405.45 88888.00 2007-06-22 13:42:58.875 173 12331.35 137.10 55405.47 88888.00 2007-06-22 13:42:59.000 173 12331.33 137.07 55405.47 88888.00 2007-06-22 13:42:59.125 173 12331.30 137.07 55405.45 88888.00 2007-06-22 13:42:59.250 173 12331.25 137.10 55405.47 88888.00 2007-06-22 13:42:59.375 173 12331.35 137.10 55405.47 88888.00 2007-06-22 13:42:59.500 173 12331.33 137.05 55405.43 88888.00 2007-06-22 13:42:59.625 173 12331.33 137.07 55405.45 88888.00 2007-06-22 13:42:59.750 173 12331.30 137.12 55405.45 88888.00 2007-06-22 13:42:59.875 173 12331.27 137.12 55405.43 88888.00 2007-06-22 13:43:00.000 173 12331.30 137.03 55405.43 88888.00 2007-06-22 13:43:00.125 173 12331.35 137.07 55405.47 88888.00 2007-06-22 13:43:00.250 173 12331.38 137.03 55405.45 88888.00 2007-06-22 13:43:00.375 173 12331.42 137.00 55405.45 88888.00 2007-06-22 13:43:00.500 173 12331.45 137.12 55405.47 88888.00 2007-06-22 13:43:00.625 173 12331.45 137.10 55405.47 88888.00 2007-06-22 13:43:00.750 173 12331.42 137.07 55405.45 88888.00 2007-06-22 13:43:00.875 173 12331.48 137.03 55405.50 88888.00 2007-06-22 13:43:01.000 173 12331.55 137.07 55405.50 88888.00 2007-06-22 13:43:01.125 173 12331.50 137.07 55405.45 88888.00 2007-06-22 13:43:01.250 173 12331.48 137.07 55405.45 88888.00 2007-06-22 13:43:01.375 173 12331.50 137.10 55405.45 88888.00 2007-06-22 13:43:01.500 173 12331.50 137.10 55405.45 88888.00 2007-06-22 13:43:01.625 173 12331.48 137.10 55405.43 88888.00 2007-06-22 13:43:01.750 173 12331.40 137.07 55405.43 88888.00 2007-06-22 13:43:01.875 173 12331.33 137.05 55405.43 88888.00 2007-06-22 13:43:02.000 173 12331.40 137.12 55405.45 88888.00 2007-06-22 13:43:02.125 173 12331.52 137.15 55405.47 88888.00 2007-06-22 13:43:02.250 173 12331.52 137.15 55405.47 88888.00 2007-06-22 13:43:02.375 173 12331.55 137.12 55405.47 88888.00 2007-06-22 13:43:02.500 173 12331.48 137.12 55405.43 88888.00 2007-06-22 13:43:02.625 173 12331.40 137.10 55405.40 88888.00 2007-06-22 13:43:02.750 173 12331.45 137.18 55405.45 88888.00 2007-06-22 13:43:02.875 173 12331.50 137.22 55405.47 88888.00 2007-06-22 13:43:03.000 173 12331.52 137.18 55405.45 88888.00 2007-06-22 13:43:03.125 173 12331.52 137.18 55405.45 88888.00 2007-06-22 13:43:03.250 173 12331.55 137.22 55405.45 88888.00 2007-06-22 13:43:03.375 173 12331.58 137.20 55405.43 88888.00 2007-06-22 13:43:03.500 173 12331.52 137.15 55405.40 88888.00 2007-06-22 13:43:03.625 173 12331.55 137.15 55405.45 88888.00 2007-06-22 13:43:03.750 173 12331.62 137.20 55405.45 88888.00 2007-06-22 13:43:03.875 173 12331.55 137.12 55405.45 88888.00 2007-06-22 13:43:04.000 173 12331.52 137.12 55405.45 88888.00 2007-06-22 13:43:04.125 173 12331.48 137.18 55405.50 88888.00 2007-06-22 13:43:04.250 173 12331.45 137.20 55405.50 88888.00 2007-06-22 13:43:04.375 173 12331.48 137.20 55405.47 88888.00 2007-06-22 13:43:04.500 173 12331.48 137.22 55405.45 88888.00 2007-06-22 13:43:04.625 173 12331.45 137.20 55405.45 88888.00 2007-06-22 13:43:04.750 173 12331.45 137.22 55405.45 88888.00 2007-06-22 13:43:04.875 173 12331.40 137.18 55405.47 88888.00 2007-06-22 13:43:05.000 173 12331.45 137.22 55405.47 88888.00 2007-06-22 13:43:05.125 173 12331.52 137.22 55405.47 88888.00 2007-06-22 13:43:05.250 173 12331.48 137.15 55405.45 88888.00 2007-06-22 13:43:05.375 173 12331.48 137.20 55405.45 88888.00 2007-06-22 13:43:05.500 173 12331.42 137.28 55405.45 88888.00 2007-06-22 13:43:05.625 173 12331.48 137.25 55405.43 88888.00 2007-06-22 13:43:05.750 173 12331.50 137.32 55405.45 88888.00 2007-06-22 13:43:05.875 173 12331.50 137.30 55405.50 88888.00 2007-06-22 13:43:06.000 173 12331.50 137.22 55405.43 88888.00 2007-06-22 13:43:06.125 173 12331.55 137.25 55405.45 88888.00 2007-06-22 13:43:06.250 173 12331.52 137.32 55405.45 88888.00 2007-06-22 13:43:06.375 173 12331.55 137.30 55405.43 88888.00 2007-06-22 13:43:06.500 173 12331.55 137.30 55405.45 88888.00 2007-06-22 13:43:06.625 173 12331.50 137.32 55405.47 88888.00 2007-06-22 13:43:06.750 173 12331.45 137.25 55405.45 88888.00 2007-06-22 13:43:06.875 173 12331.48 137.22 55405.43 88888.00 2007-06-22 13:43:07.000 173 12331.55 137.28 55405.43 88888.00 2007-06-22 13:43:07.125 173 12331.55 137.28 55405.45 88888.00 2007-06-22 13:43:07.250 173 12331.55 137.25 55405.47 88888.00 2007-06-22 13:43:07.375 173 12331.52 137.30 55405.50 88888.00 2007-06-22 13:43:07.500 173 12331.50 137.32 55405.47 88888.00 2007-06-22 13:43:07.625 173 12331.45 137.32 55405.45 88888.00 2007-06-22 13:43:07.750 173 12331.45 137.28 55405.47 88888.00 2007-06-22 13:43:07.875 173 12331.42 137.28 55405.47 88888.00 2007-06-22 13:43:08.000 173 12331.40 137.35 55405.47 88888.00 2007-06-22 13:43:08.125 173 12331.45 137.40 55405.50 88888.00 2007-06-22 13:43:08.250 173 12331.52 137.32 55405.50 88888.00 2007-06-22 13:43:08.375 173 12331.45 137.30 55405.45 88888.00 2007-06-22 13:43:08.500 173 12331.35 137.32 55405.47 88888.00 2007-06-22 13:43:08.625 173 12331.33 137.32 55405.47 88888.00 2007-06-22 13:43:08.750 173 12331.33 137.32 55405.43 88888.00 2007-06-22 13:43:08.875 173 12331.33 137.32 55405.43 88888.00 2007-06-22 13:43:09.000 173 12331.30 137.28 55405.43 88888.00 2007-06-22 13:43:09.125 173 12331.33 137.35 55405.47 88888.00 2007-06-22 13:43:09.250 173 12331.33 137.35 55405.47 88888.00 2007-06-22 13:43:09.375 173 12331.33 137.32 55405.50 88888.00 2007-06-22 13:43:09.500 173 12331.33 137.38 55405.50 88888.00 2007-06-22 13:43:09.625 173 12331.33 137.40 55405.53 88888.00 2007-06-22 13:43:09.750 173 12331.33 137.38 55405.50 88888.00 2007-06-22 13:43:09.875 173 12331.33 137.40 55405.53 88888.00 2007-06-22 13:43:10.000 173 12331.35 137.38 55405.53 88888.00 2007-06-22 13:43:10.125 173 12331.35 137.32 55405.53 88888.00 2007-06-22 13:43:10.250 173 12331.27 137.35 55405.50 88888.00 2007-06-22 13:43:10.375 173 12331.23 137.35 55405.47 88888.00 2007-06-22 13:43:10.500 173 12331.23 137.38 55405.50 88888.00 2007-06-22 13:43:10.625 173 12331.27 137.43 55405.53 88888.00 2007-06-22 13:43:10.750 173 12331.33 137.40 55405.50 88888.00 2007-06-22 13:43:10.875 173 12331.30 137.40 55405.47 88888.00 2007-06-22 13:43:11.000 173 12331.27 137.38 55405.50 88888.00 2007-06-22 13:43:11.125 173 12331.25 137.40 55405.50 88888.00 2007-06-22 13:43:11.250 173 12331.20 137.32 55405.47 88888.00 2007-06-22 13:43:11.375 173 12331.17 137.35 55405.45 88888.00 2007-06-22 13:43:11.500 173 12331.20 137.40 55405.50 88888.00 2007-06-22 13:43:11.625 173 12331.23 137.38 55405.50 88888.00 2007-06-22 13:43:11.750 173 12331.23 137.38 55405.50 88888.00 2007-06-22 13:43:11.875 173 12331.23 137.38 55405.50 88888.00 2007-06-22 13:43:12.000 173 12331.23 137.40 55405.50 88888.00 2007-06-22 13:43:12.125 173 12331.25 137.43 55405.53 88888.00 2007-06-22 13:43:12.250 173 12331.23 137.43 55405.55 88888.00 2007-06-22 13:43:12.375 173 12331.25 137.40 55405.53 88888.00 2007-06-22 13:43:12.500 173 12331.17 137.45 55405.55 88888.00 2007-06-22 13:43:12.625 173 12331.17 137.45 55405.55 88888.00 2007-06-22 13:43:12.750 173 12331.23 137.47 55405.55 88888.00 2007-06-22 13:43:12.875 173 12331.25 137.53 55405.57 88888.00 2007-06-22 13:43:13.000 173 12331.20 137.47 55405.53 88888.00 2007-06-22 13:43:13.125 173 12331.10 137.35 55405.50 88888.00 2007-06-22 13:43:13.250 173 12331.10 137.35 55405.57 88888.00 2007-06-22 13:43:13.375 173 12331.12 137.35 55405.55 88888.00 2007-06-22 13:43:13.500 173 12331.08 137.32 55405.55 88888.00 2007-06-22 13:43:13.625 173 12331.10 137.43 55405.60 88888.00 2007-06-22 13:43:13.750 173 12331.15 137.43 55405.57 88888.00 2007-06-22 13:43:13.875 173 12331.05 137.40 55405.57 88888.00 2007-06-22 13:43:14.000 173 12331.05 137.40 55405.60 88888.00 2007-06-22 13:43:14.125 173 12331.05 137.43 55405.60 88888.00 2007-06-22 13:43:14.250 173 12330.98 137.40 55405.57 88888.00 2007-06-22 13:43:14.375 173 12331.00 137.43 55405.57 88888.00 2007-06-22 13:43:14.500 173 12331.02 137.40 55405.57 88888.00 2007-06-22 13:43:14.625 173 12331.08 137.38 55405.55 88888.00 2007-06-22 13:43:14.750 173 12330.95 137.35 55405.53 88888.00 2007-06-22 13:43:14.875 173 12330.92 137.35 55405.53 88888.00 2007-06-22 13:43:15.000 173 12330.92 137.35 55405.55 88888.00 2007-06-22 13:43:15.125 173 12330.95 137.40 55405.53 88888.00 2007-06-22 13:43:15.250 173 12330.92 137.43 55405.53 88888.00 2007-06-22 13:43:15.375 173 12330.88 137.38 55405.55 88888.00 2007-06-22 13:43:15.500 173 12330.85 137.32 55405.55 88888.00 2007-06-22 13:43:15.625 173 12330.88 137.38 55405.57 88888.00 2007-06-22 13:43:15.750 173 12330.92 137.38 55405.57 88888.00 2007-06-22 13:43:15.875 173 12330.85 137.30 55405.57 88888.00 2007-06-22 13:43:16.000 173 12330.80 137.28 55405.57 88888.00 2007-06-22 13:43:16.125 173 12330.83 137.30 55405.60 88888.00 2007-06-22 13:43:16.250 173 12330.80 137.22 55405.57 88888.00 2007-06-22 13:43:16.375 173 12330.80 137.25 55405.60 88888.00 2007-06-22 13:43:16.500 173 12330.80 137.30 55405.60 88888.00 2007-06-22 13:43:16.625 173 12330.83 137.32 55405.62 88888.00 2007-06-22 13:43:16.750 173 12330.77 137.30 55405.60 88888.00 2007-06-22 13:43:16.875 173 12330.75 137.28 55405.60 88888.00 2007-06-22 13:43:17.000 173 12330.77 137.28 55405.62 88888.00 2007-06-22 13:43:17.125 173 12330.77 137.30 55405.65 88888.00 2007-06-22 13:43:17.250 173 12330.83 137.25 55405.65 88888.00 2007-06-22 13:43:17.375 173 12330.80 137.30 55405.65 88888.00 2007-06-22 13:43:17.500 173 12330.75 137.22 55405.65 88888.00 2007-06-22 13:43:17.625 173 12330.70 137.20 55405.65 88888.00 2007-06-22 13:43:17.750 173 12330.75 137.25 55405.65 88888.00 2007-06-22 13:43:17.875 173 12330.65 137.25 55405.65 88888.00 2007-06-22 13:43:18.000 173 12330.73 137.25 55405.65 88888.00 2007-06-22 13:43:18.125 173 12330.70 137.22 55405.65 88888.00 2007-06-22 13:43:18.250 173 12330.67 137.22 55405.68 88888.00 2007-06-22 13:43:18.375 173 12330.60 137.25 55405.68 88888.00 2007-06-22 13:43:18.500 173 12330.60 137.25 55405.68 88888.00 2007-06-22 13:43:18.625 173 12330.70 137.28 55405.68 88888.00 2007-06-22 13:43:18.750 173 12330.75 137.25 55405.68 88888.00 2007-06-22 13:43:18.875 173 12330.70 137.15 55405.68 88888.00 2007-06-22 13:43:19.000 173 12330.65 137.18 55405.65 88888.00 2007-06-22 13:43:19.125 173 12330.60 137.18 55405.65 88888.00 2007-06-22 13:43:19.250 173 12330.55 137.15 55405.65 88888.00 2007-06-22 13:43:19.375 173 12330.52 137.18 55405.70 88888.00 2007-06-22 13:43:19.500 173 12330.50 137.18 55405.68 88888.00 2007-06-22 13:43:19.625 173 12330.50 137.18 55405.70 88888.00 2007-06-22 13:43:19.750 173 12330.52 137.18 55405.68 88888.00 2007-06-22 13:43:19.875 173 12330.58 137.22 55405.72 88888.00 2007-06-22 13:43:20.000 173 12330.60 137.28 55405.72 88888.00 2007-06-22 13:43:20.125 173 12330.60 137.15 55405.72 88888.00 2007-06-22 13:43:20.250 173 12330.52 137.05 55405.70 88888.00 2007-06-22 13:43:20.375 173 12330.55 137.12 55405.75 88888.00 2007-06-22 13:43:20.500 173 12330.45 137.15 55405.72 88888.00 2007-06-22 13:43:20.625 173 12330.35 137.07 55405.68 88888.00 2007-06-22 13:43:20.750 173 12330.40 137.07 55405.72 88888.00 2007-06-22 13:43:20.875 173 12330.50 137.18 55405.75 88888.00 2007-06-22 13:43:21.000 173 12330.52 137.15 55405.72 88888.00 2007-06-22 13:43:21.125 173 12330.48 137.12 55405.70 88888.00 2007-06-22 13:43:21.250 173 12330.45 137.10 55405.72 88888.00 2007-06-22 13:43:21.375 173 12330.45 137.10 55405.72 88888.00 2007-06-22 13:43:21.500 173 12330.42 137.15 55405.78 88888.00 2007-06-22 13:43:21.625 173 12330.45 137.15 55405.75 88888.00 2007-06-22 13:43:21.750 173 12330.42 137.07 55405.75 88888.00 2007-06-22 13:43:21.875 173 12330.42 137.07 55405.78 88888.00 2007-06-22 13:43:22.000 173 12330.40 137.05 55405.75 88888.00 2007-06-22 13:43:22.125 173 12330.33 137.00 55405.72 88888.00 2007-06-22 13:43:22.250 173 12330.27 137.00 55405.72 88888.00 2007-06-22 13:43:22.375 173 12330.17 137.03 55405.72 88888.00 2007-06-22 13:43:22.500 173 12330.23 137.05 55405.75 88888.00 2007-06-22 13:43:22.625 173 12330.25 137.05 55405.78 88888.00 2007-06-22 13:43:22.750 173 12330.27 137.07 55405.78 88888.00 2007-06-22 13:43:22.875 173 12330.33 137.10 55405.80 88888.00 2007-06-22 13:43:23.000 173 12330.27 137.05 55405.75 88888.00 2007-06-22 13:43:23.125 173 12330.30 137.03 55405.72 88888.00 2007-06-22 13:43:23.250 173 12330.33 137.07 55405.78 88888.00 2007-06-22 13:43:23.375 173 12330.35 137.05 55405.78 88888.00 2007-06-22 13:43:23.500 173 12330.27 137.00 55405.78 88888.00 2007-06-22 13:43:23.625 173 12330.20 137.00 55405.80 88888.00 2007-06-22 13:43:23.750 173 12330.15 137.03 55405.80 88888.00 2007-06-22 13:43:23.875 173 12330.17 137.03 55405.78 88888.00 2007-06-22 13:43:24.000 173 12330.15 137.00 55405.78 88888.00 2007-06-22 13:43:24.125 173 12330.15 137.05 55405.80 88888.00 2007-06-22 13:43:24.250 173 12330.20 137.07 55405.80 88888.00 2007-06-22 13:43:24.375 173 12330.20 137.03 55405.78 88888.00 2007-06-22 13:43:24.500 173 12330.10 137.03 55405.80 88888.00 2007-06-22 13:43:24.625 173 12330.12 137.00 55405.82 88888.00 2007-06-22 13:43:24.750 173 12330.17 137.00 55405.82 88888.00 2007-06-22 13:43:24.875 173 12330.20 137.03 55405.80 88888.00 2007-06-22 13:43:25.000 173 12330.10 137.05 55405.82 88888.00 2007-06-22 13:43:25.125 173 12330.00 137.07 55405.82 88888.00 2007-06-22 13:43:25.250 173 12329.95 137.05 55405.82 88888.00 2007-06-22 13:43:25.375 173 12329.98 137.03 55405.85 88888.00 2007-06-22 13:43:25.500 173 12330.02 137.00 55405.82 88888.00 2007-06-22 13:43:25.625 173 12330.10 137.07 55405.88 88888.00 2007-06-22 13:43:25.750 173 12330.10 137.05 55405.85 88888.00 2007-06-22 13:43:25.875 173 12330.05 137.05 55405.85 88888.00 2007-06-22 13:43:26.000 173 12330.05 137.03 55405.82 88888.00 2007-06-22 13:43:26.125 173 12330.00 137.03 55405.85 88888.00 2007-06-22 13:43:26.250 173 12329.95 137.00 55405.85 88888.00 2007-06-22 13:43:26.375 173 12330.00 137.05 55405.82 88888.00 2007-06-22 13:43:26.500 173 12330.00 137.10 55405.88 88888.00 2007-06-22 13:43:26.625 173 12329.92 137.03 55405.85 88888.00 2007-06-22 13:43:26.750 173 12329.95 137.00 55405.85 88888.00 2007-06-22 13:43:26.875 173 12330.02 137.00 55405.82 88888.00 2007-06-22 13:43:27.000 173 12330.02 136.97 55405.82 88888.00 2007-06-22 13:43:27.125 173 12330.02 137.03 55405.85 88888.00 2007-06-22 13:43:27.250 173 12330.05 137.00 55405.85 88888.00 2007-06-22 13:43:27.375 173 12330.02 137.03 55405.82 88888.00 2007-06-22 13:43:27.500 173 12329.98 137.00 55405.82 88888.00 2007-06-22 13:43:27.625 173 12329.98 136.97 55405.85 88888.00 2007-06-22 13:43:27.750 173 12330.08 136.97 55405.85 88888.00 2007-06-22 13:43:27.875 173 12330.08 137.05 55405.85 88888.00 2007-06-22 13:43:28.000 173 12329.98 137.00 55405.82 88888.00 2007-06-22 13:43:28.125 173 12329.98 136.95 55405.85 88888.00 2007-06-22 13:43:28.250 173 12330.02 136.95 55405.82 88888.00 2007-06-22 13:43:28.375 173 12330.08 136.95 55405.82 88888.00 2007-06-22 13:43:28.500 173 12330.08 136.93 55405.90 88888.00 2007-06-22 13:43:28.625 173 12329.98 136.95 55405.85 88888.00 2007-06-22 13:43:28.750 173 12329.92 137.00 55405.88 88888.00 2007-06-22 13:43:28.875 173 12329.98 136.95 55405.88 88888.00 2007-06-22 13:43:29.000 173 12329.98 136.88 55405.85 88888.00 2007-06-22 13:43:29.125 173 12329.95 136.97 55405.90 88888.00 2007-06-22 13:43:29.250 173 12329.88 136.97 55405.90 88888.00 2007-06-22 13:43:29.375 173 12329.95 136.95 55405.90 88888.00 2007-06-22 13:43:29.500 173 12329.98 136.93 55405.90 88888.00 2007-06-22 13:43:29.625 173 12330.02 136.95 55405.90 88888.00 2007-06-22 13:43:29.750 173 12329.98 136.93 55405.90 88888.00 2007-06-22 13:43:29.875 173 12329.85 136.93 55405.85 88888.00 2007-06-22 13:43:30.000 173 12329.75 136.90 55405.85 88888.00 2007-06-22 13:43:30.125 173 12329.75 136.88 55405.85 88888.00 2007-06-22 13:43:30.250 173 12329.75 136.88 55405.88 88888.00 2007-06-22 13:43:30.375 173 12329.77 136.93 55405.88 88888.00 2007-06-22 13:43:30.500 173 12329.73 136.95 55405.88 88888.00 2007-06-22 13:43:30.625 173 12329.67 136.85 55405.90 88888.00 2007-06-22 13:43:30.750 173 12329.73 136.85 55405.90 88888.00 2007-06-22 13:43:30.875 173 12329.73 136.85 55405.90 88888.00 2007-06-22 13:43:31.000 173 12329.70 136.85 55405.85 88888.00 2007-06-22 13:43:31.125 173 12329.75 136.90 55405.93 88888.00 2007-06-22 13:43:31.250 173 12329.80 136.90 55405.95 88888.00 2007-06-22 13:43:31.375 173 12329.73 136.90 55405.90 88888.00 2007-06-22 13:43:31.500 173 12329.62 136.82 55405.90 88888.00 2007-06-22 13:43:31.625 173 12329.62 136.88 55405.88 88888.00 2007-06-22 13:43:31.750 173 12329.62 136.88 55405.90 88888.00 2007-06-22 13:43:31.875 173 12329.67 136.95 55405.93 88888.00 2007-06-22 13:43:32.000 173 12329.67 136.93 55405.95 88888.00 2007-06-22 13:43:32.125 173 12329.65 136.88 55405.97 88888.00 2007-06-22 13:43:32.250 173 12329.62 136.88 55405.95 88888.00 2007-06-22 13:43:32.375 173 12329.65 136.88 55405.90 88888.00 2007-06-22 13:43:32.500 173 12329.62 136.93 55405.90 88888.00 2007-06-22 13:43:32.625 173 12329.58 136.90 55405.88 88888.00 2007-06-22 13:43:32.750 173 12329.65 136.88 55405.90 88888.00 2007-06-22 13:43:32.875 173 12329.67 136.85 55405.90 88888.00 2007-06-22 13:43:33.000 173 12329.60 136.80 55405.88 88888.00 2007-06-22 13:43:33.125 173 12329.50 136.82 55405.90 88888.00 2007-06-22 13:43:33.250 173 12329.55 136.85 55405.95 88888.00 2007-06-22 13:43:33.375 173 12329.58 136.85 55405.90 88888.00 2007-06-22 13:43:33.500 173 12329.50 136.78 55405.93 88888.00 2007-06-22 13:43:33.625 173 12329.60 136.85 55405.95 88888.00 2007-06-22 13:43:33.750 173 12329.62 136.88 55405.95 88888.00 2007-06-22 13:43:33.875 173 12329.60 136.88 55405.97 88888.00 2007-06-22 13:43:34.000 173 12329.58 136.85 55405.93 88888.00 2007-06-22 13:43:34.125 173 12329.52 136.82 55405.93 88888.00 2007-06-22 13:43:34.250 173 12329.52 136.80 55405.93 88888.00 2007-06-22 13:43:34.375 173 12329.52 136.80 55405.95 88888.00 2007-06-22 13:43:34.500 173 12329.55 136.82 55405.95 88888.00 2007-06-22 13:43:34.625 173 12329.55 136.85 55405.95 88888.00 2007-06-22 13:43:34.750 173 12329.50 136.85 55405.90 88888.00 2007-06-22 13:43:34.875 173 12329.40 136.82 55405.93 88888.00 2007-06-22 13:43:35.000 173 12329.48 136.75 55405.90 88888.00 2007-06-22 13:43:35.125 173 12329.55 136.82 55405.95 88888.00 2007-06-22 13:43:35.250 173 12329.48 136.80 55405.97 88888.00 2007-06-22 13:43:35.375 173 12329.48 136.78 55405.97 88888.00 2007-06-22 13:43:35.500 173 12329.55 136.80 55406.00 88888.00 2007-06-22 13:43:35.625 173 12329.52 136.78 55405.95 88888.00 2007-06-22 13:43:35.750 173 12329.48 136.80 55405.95 88888.00 2007-06-22 13:43:35.875 173 12329.50 136.82 55406.00 88888.00 2007-06-22 13:43:36.000 173 12329.48 136.82 55406.03 88888.00 2007-06-22 13:43:36.125 173 12329.40 136.78 55406.00 88888.00 2007-06-22 13:43:36.250 173 12329.42 136.72 55406.00 88888.00 2007-06-22 13:43:36.375 173 12329.40 136.78 55406.00 88888.00 2007-06-22 13:43:36.500 173 12329.38 136.80 55405.97 88888.00 2007-06-22 13:43:36.625 173 12329.38 136.78 55405.97 88888.00 2007-06-22 13:43:36.750 173 12329.27 136.72 55405.95 88888.00 2007-06-22 13:43:36.875 173 12329.25 136.70 55405.93 88888.00 2007-06-22 13:43:37.000 173 12329.33 136.72 55405.95 88888.00 2007-06-22 13:43:37.125 173 12329.38 136.75 55405.97 88888.00 2007-06-22 13:43:37.250 173 12329.38 136.78 55406.03 88888.00 2007-06-22 13:43:37.375 173 12329.38 136.75 55406.00 88888.00 2007-06-22 13:43:37.500 173 12329.27 136.72 55406.00 88888.00 2007-06-22 13:43:37.625 173 12329.33 136.70 55406.00 88888.00 2007-06-22 13:43:37.750 173 12329.35 136.70 55405.97 88888.00 2007-06-22 13:43:37.875 173 12329.42 136.70 55405.97 88888.00 2007-06-22 13:43:38.000 173 12329.38 136.70 55405.97 88888.00 2007-06-22 13:43:38.125 173 12329.33 136.70 55406.00 88888.00 2007-06-22 13:43:38.250 173 12329.30 136.68 55406.03 88888.00 2007-06-22 13:43:38.375 173 12329.30 136.75 55406.03 88888.00 2007-06-22 13:43:38.500 173 12329.20 136.72 55405.97 88888.00 2007-06-22 13:43:38.625 173 12329.20 136.65 55406.00 88888.00 2007-06-22 13:43:38.750 173 12329.30 136.65 55406.03 88888.00 2007-06-22 13:43:38.875 173 12329.35 136.65 55406.03 88888.00 2007-06-22 13:43:39.000 173 12329.23 136.62 55405.95 88888.00 2007-06-22 13:43:39.125 173 12329.25 136.62 55406.00 88888.00 2007-06-22 13:43:39.250 173 12329.25 136.65 55406.05 88888.00 2007-06-22 13:43:39.375 173 12329.25 136.68 55406.05 88888.00 2007-06-22 13:43:39.500 173 12329.25 136.65 55406.05 88888.00 2007-06-22 13:43:39.625 173 12329.23 136.62 55406.03 88888.00 2007-06-22 13:43:39.750 173 12329.17 136.60 55406.00 88888.00 2007-06-22 13:43:39.875 173 12329.12 136.57 55405.97 88888.00 2007-06-22 13:43:40.000 173 12329.17 136.60 55406.00 88888.00 2007-06-22 13:43:40.125 173 12329.15 136.57 55406.03 88888.00 2007-06-22 13:43:40.250 173 12329.12 136.57 55406.05 88888.00 2007-06-22 13:43:40.375 173 12329.17 136.60 55406.03 88888.00 2007-06-22 13:43:40.500 173 12329.25 136.62 55406.05 88888.00 2007-06-22 13:43:40.625 173 12329.27 136.57 55406.05 88888.00 2007-06-22 13:43:40.750 173 12329.20 136.57 55406.05 88888.00 2007-06-22 13:43:40.875 173 12329.15 136.50 55406.03 88888.00 2007-06-22 13:43:41.000 173 12329.08 136.57 55406.05 88888.00 2007-06-22 13:43:41.125 173 12329.12 136.62 55406.10 88888.00 2007-06-22 13:43:41.250 173 12329.12 136.57 55406.07 88888.00 2007-06-22 13:43:41.375 173 12329.15 136.50 55406.07 88888.00 2007-06-22 13:43:41.500 173 12329.17 136.53 55406.07 88888.00 2007-06-22 13:43:41.625 173 12329.20 136.55 55406.10 88888.00 2007-06-22 13:43:41.750 173 12329.23 136.57 55406.07 88888.00 2007-06-22 13:43:41.875 173 12329.20 136.53 55406.05 88888.00 2007-06-22 13:43:42.000 173 12329.17 136.45 55406.05 88888.00 2007-06-22 13:43:42.125 173 12329.17 136.47 55406.07 88888.00 2007-06-22 13:43:42.250 173 12329.23 136.53 55406.07 88888.00 2007-06-22 13:43:42.375 173 12329.27 136.50 55406.03 88888.00 2007-06-22 13:43:42.500 173 12329.25 136.45 55406.05 88888.00 2007-06-22 13:43:42.625 173 12329.27 136.45 55406.05 88888.00 2007-06-22 13:43:42.750 173 12329.23 136.43 55406.05 88888.00 2007-06-22 13:43:42.875 173 12329.20 136.40 55406.05 88888.00 2007-06-22 13:43:43.000 173 12329.15 136.40 55406.05 88888.00 2007-06-22 13:43:43.125 173 12329.17 136.45 55406.10 88888.00 2007-06-22 13:43:43.250 173 12329.27 136.45 55406.07 88888.00 2007-06-22 13:43:43.375 173 12329.25 136.43 55406.05 88888.00 2007-06-22 13:43:43.500 173 12329.23 136.38 55406.03 88888.00 2007-06-22 13:43:43.625 173 12329.33 136.35 55406.03 88888.00 2007-06-22 13:43:43.750 173 12329.33 136.38 55406.07 88888.00 2007-06-22 13:43:43.875 173 12329.17 136.35 55406.05 88888.00 2007-06-22 13:43:44.000 173 12329.15 136.32 55406.05 88888.00 2007-06-22 13:43:44.125 173 12329.12 136.28 55406.10 88888.00 2007-06-22 13:43:44.250 173 12329.12 136.28 55406.12 88888.00 2007-06-22 13:43:44.375 173 12329.12 136.30 55406.12 88888.00 2007-06-22 13:43:44.500 173 12329.08 136.30 55406.10 88888.00 2007-06-22 13:43:44.625 173 12329.08 136.22 55406.07 88888.00 2007-06-22 13:43:44.750 173 12329.12 136.20 55406.05 88888.00 2007-06-22 13:43:44.875 173 12329.23 136.30 55406.10 88888.00 2007-06-22 13:43:45.000 173 12329.27 136.32 55406.10 88888.00 2007-06-22 13:43:45.125 173 12329.27 136.30 55406.10 88888.00 2007-06-22 13:43:45.250 173 12329.25 136.25 55406.05 88888.00 2007-06-22 13:43:45.375 173 12329.23 136.25 55406.07 88888.00 2007-06-22 13:43:45.500 173 12329.20 136.22 55406.10 88888.00 2007-06-22 13:43:45.625 173 12329.23 136.30 55406.12 88888.00 2007-06-22 13:43:45.750 173 12329.30 136.35 55406.15 88888.00 2007-06-22 13:43:45.875 173 12329.27 136.25 55406.15 88888.00 2007-06-22 13:43:46.000 173 12329.25 136.20 55406.10 88888.00 2007-06-22 13:43:46.125 173 12329.20 136.18 55406.07 88888.00 2007-06-22 13:43:46.250 173 12329.20 136.15 55406.07 88888.00 2007-06-22 13:43:46.375 173 12329.20 136.12 55406.05 88888.00 2007-06-22 13:43:46.500 173 12329.15 136.10 55406.03 88888.00 2007-06-22 13:43:46.625 173 12329.20 136.12 55406.03 88888.00 2007-06-22 13:43:46.750 173 12329.25 136.15 55406.03 88888.00 2007-06-22 13:43:46.875 173 12329.25 136.22 55406.10 88888.00 2007-06-22 13:43:47.000 173 12329.30 136.18 55406.07 88888.00 2007-06-22 13:43:47.125 173 12329.25 136.15 55406.05 88888.00 2007-06-22 13:43:47.250 173 12329.12 136.12 55406.07 88888.00 2007-06-22 13:43:47.375 173 12329.15 136.12 55406.03 88888.00 2007-06-22 13:43:47.500 173 12329.27 136.18 55406.10 88888.00 2007-06-22 13:43:47.625 173 12329.23 136.12 55406.10 88888.00 2007-06-22 13:43:47.750 173 12329.20 136.15 55406.07 88888.00 2007-06-22 13:43:47.875 173 12329.20 136.10 55406.07 88888.00 2007-06-22 13:43:48.000 173 12329.17 136.10 55406.05 88888.00 2007-06-22 13:43:48.125 173 12329.12 136.05 55406.05 88888.00 2007-06-22 13:43:48.250 173 12329.17 136.07 55406.05 88888.00 2007-06-22 13:43:48.375 173 12329.27 136.10 55406.07 88888.00 2007-06-22 13:43:48.500 173 12329.20 136.12 55406.10 88888.00 2007-06-22 13:43:48.625 173 12329.17 136.07 55406.05 88888.00 2007-06-22 13:43:48.750 173 12329.25 136.12 55406.10 88888.00 2007-06-22 13:43:48.875 173 12329.33 136.12 55406.10 88888.00 2007-06-22 13:43:49.000 173 12329.33 136.07 55406.07 88888.00 2007-06-22 13:43:49.125 173 12329.30 136.07 55406.10 88888.00 2007-06-22 13:43:49.250 173 12329.30 136.10 55406.07 88888.00 2007-06-22 13:43:49.375 173 12329.30 136.10 55406.07 88888.00 2007-06-22 13:43:49.500 173 12329.33 136.07 55406.07 88888.00 2007-06-22 13:43:49.625 173 12329.33 136.07 55406.07 88888.00 2007-06-22 13:43:49.750 173 12329.38 136.10 55406.07 88888.00 2007-06-22 13:43:49.875 173 12329.35 136.12 55406.07 88888.00 2007-06-22 13:43:50.000 173 12329.33 136.10 55406.05 88888.00 2007-06-22 13:43:50.125 173 12329.38 136.05 55406.07 88888.00 2007-06-22 13:43:50.250 173 12329.40 136.05 55406.07 88888.00 2007-06-22 13:43:50.375 173 12329.40 136.05 55406.03 88888.00 2007-06-22 13:43:50.500 173 12329.33 136.00 55406.03 88888.00 2007-06-22 13:43:50.625 173 12329.33 136.05 55406.03 88888.00 2007-06-22 13:43:50.750 173 12329.30 136.00 55406.03 88888.00 2007-06-22 13:43:50.875 173 12329.27 136.05 55406.03 88888.00 2007-06-22 13:43:51.000 173 12329.30 136.10 55406.05 88888.00 2007-06-22 13:43:51.125 173 12329.35 136.07 55406.05 88888.00 2007-06-22 13:43:51.250 173 12329.35 136.03 55406.03 88888.00 2007-06-22 13:43:51.375 173 12329.38 136.10 55406.03 88888.00 2007-06-22 13:43:51.500 173 12329.35 136.07 55406.03 88888.00 2007-06-22 13:43:51.625 173 12329.38 136.05 55406.05 88888.00 2007-06-22 13:43:51.750 173 12329.42 136.07 55406.03 88888.00 2007-06-22 13:43:51.875 173 12329.38 136.07 55406.05 88888.00 2007-06-22 13:43:52.000 173 12329.40 136.07 55406.03 88888.00 2007-06-22 13:43:52.125 173 12329.35 136.03 55406.03 88888.00 2007-06-22 13:43:52.250 173 12329.27 136.00 55406.03 88888.00 2007-06-22 13:43:52.375 173 12329.30 136.00 55406.03 88888.00 2007-06-22 13:43:52.500 173 12329.40 136.05 55406.03 88888.00 2007-06-22 13:43:52.625 173 12329.38 136.03 55406.00 88888.00 2007-06-22 13:43:52.750 173 12329.33 136.05 55406.00 88888.00 2007-06-22 13:43:52.875 173 12329.33 136.03 55406.03 88888.00 2007-06-22 13:43:53.000 173 12329.25 136.00 55406.03 88888.00 2007-06-22 13:43:53.125 173 12329.23 136.07 55406.05 88888.00 2007-06-22 13:43:53.250 173 12329.33 136.10 55406.05 88888.00 2007-06-22 13:43:53.375 173 12329.35 136.07 55406.00 88888.00 2007-06-22 13:43:53.500 173 12329.35 136.07 55406.00 88888.00 2007-06-22 13:43:53.625 173 12329.38 136.12 55406.03 88888.00 2007-06-22 13:43:53.750 173 12329.35 136.15 55406.00 88888.00 2007-06-22 13:43:53.875 173 12329.35 136.10 55406.03 88888.00 2007-06-22 13:43:54.000 173 12329.33 136.07 55405.93 88888.00 2007-06-22 13:43:54.125 173 12329.25 136.10 55405.97 88888.00 2007-06-22 13:43:54.250 173 12329.27 136.10 55406.03 88888.00 2007-06-22 13:43:54.375 173 12329.35 136.12 55406.05 88888.00 2007-06-22 13:43:54.500 173 12329.35 136.10 55406.03 88888.00 2007-06-22 13:43:54.625 173 12329.38 136.07 55406.05 88888.00 2007-06-22 13:43:54.750 173 12329.38 136.10 55406.05 88888.00 2007-06-22 13:43:54.875 173 12329.38 136.10 55405.97 88888.00 2007-06-22 13:43:55.000 173 12329.42 136.10 55406.00 88888.00 2007-06-22 13:43:55.125 173 12329.42 136.15 55406.00 88888.00 2007-06-22 13:43:55.250 173 12329.50 136.18 55405.97 88888.00 2007-06-22 13:43:55.375 173 12329.48 136.15 55406.00 88888.00 2007-06-22 13:43:55.500 173 12329.38 136.15 55405.95 88888.00 2007-06-22 13:43:55.625 173 12329.45 136.20 55406.00 88888.00 2007-06-22 13:43:55.750 173 12329.50 136.20 55406.03 88888.00 2007-06-22 13:43:55.875 173 12329.45 136.20 55406.03 88888.00 2007-06-22 13:43:56.000 173 12329.40 136.18 55406.00 88888.00 2007-06-22 13:43:56.125 173 12329.42 136.18 55406.00 88888.00 2007-06-22 13:43:56.250 173 12329.42 136.18 55406.03 88888.00 2007-06-22 13:43:56.375 173 12329.50 136.20 55406.03 88888.00 2007-06-22 13:43:56.500 173 12329.40 136.18 55406.00 88888.00 2007-06-22 13:43:56.625 173 12329.42 136.20 55406.00 88888.00 2007-06-22 13:43:56.750 173 12329.42 136.20 55406.03 88888.00 2007-06-22 13:43:56.875 173 12329.35 136.18 55406.03 88888.00 2007-06-22 13:43:57.000 173 12329.35 136.15 55406.00 88888.00 2007-06-22 13:43:57.125 173 12329.42 136.18 55406.00 88888.00 2007-06-22 13:43:57.250 173 12329.48 136.20 55406.03 88888.00 2007-06-22 13:43:57.375 173 12329.40 136.22 55406.00 88888.00 2007-06-22 13:43:57.500 173 12329.30 136.22 55406.03 88888.00 2007-06-22 13:43:57.625 173 12329.33 136.30 55406.03 88888.00 2007-06-22 13:43:57.750 173 12329.30 136.30 55406.05 88888.00 2007-06-22 13:43:57.875 173 12329.27 136.22 55406.03 88888.00 2007-06-22 13:43:58.000 173 12329.33 136.22 55406.03 88888.00 2007-06-22 13:43:58.125 173 12329.33 136.30 55406.07 88888.00 2007-06-22 13:43:58.250 173 12329.30 136.35 55406.07 88888.00 2007-06-22 13:43:58.375 173 12329.27 136.38 55406.05 88888.00 2007-06-22 13:43:58.500 173 12329.30 136.30 55406.00 88888.00 2007-06-22 13:43:58.625 173 12329.40 136.25 55406.03 88888.00 2007-06-22 13:43:58.750 173 12329.40 136.22 55406.00 88888.00 2007-06-22 13:43:58.875 173 12329.30 136.30 55406.00 88888.00 2007-06-22 13:43:59.000 173 12329.25 136.28 55405.97 88888.00 2007-06-22 13:43:59.125 173 12329.25 136.22 55405.97 88888.00 2007-06-22 13:43:59.250 173 12329.30 136.30 55406.03 88888.00 2007-06-22 13:43:59.375 173 12329.33 136.30 55406.03 88888.00 2007-06-22 13:43:59.500 173 12329.35 136.25 55406.03 88888.00 2007-06-22 13:43:59.625 173 12329.40 136.30 55406.03 88888.00 2007-06-22 13:43:59.750 173 12329.42 136.30 55406.03 88888.00 2007-06-22 13:43:59.875 173 12329.40 136.30 55406.03 88888.00 2007-06-22 13:44:00.000 173 12329.33 136.32 55406.03 88888.00 2007-06-22 13:44:00.125 173 12329.23 136.32 55406.00 88888.00 2007-06-22 13:44:00.250 173 12329.20 136.30 55406.05 88888.00 2007-06-22 13:44:00.375 173 12329.23 136.38 55406.07 88888.00 2007-06-22 13:44:00.500 173 12329.25 136.40 55406.05 88888.00 2007-06-22 13:44:00.625 173 12329.25 136.38 55406.03 88888.00 2007-06-22 13:44:00.750 173 12329.27 136.35 55406.07 88888.00 2007-06-22 13:44:00.875 173 12329.25 136.32 55406.03 88888.00 2007-06-22 13:44:01.000 173 12329.20 136.30 55406.00 88888.00 2007-06-22 13:44:01.125 173 12329.25 136.38 55406.05 88888.00 2007-06-22 13:44:01.250 173 12329.30 136.40 55406.05 88888.00 2007-06-22 13:44:01.375 173 12329.38 136.47 55406.07 88888.00 2007-06-22 13:44:01.500 173 12329.33 136.45 55406.05 88888.00 2007-06-22 13:44:01.625 173 12329.23 136.45 55406.03 88888.00 2007-06-22 13:44:01.750 173 12329.17 136.43 55405.97 88888.00 2007-06-22 13:44:01.875 173 12329.12 136.43 55405.97 88888.00 2007-06-22 13:44:02.000 173 12329.20 136.50 55406.00 88888.00 2007-06-22 13:44:02.125 173 12329.25 136.45 55406.00 88888.00 2007-06-22 13:44:02.250 173 12329.30 136.53 55406.03 88888.00 2007-06-22 13:44:02.375 173 12329.33 136.53 55406.00 88888.00 2007-06-22 13:44:02.500 173 12329.23 136.50 55406.03 88888.00 2007-06-22 13:44:02.625 173 12329.17 136.50 55406.00 88888.00 2007-06-22 13:44:02.750 173 12329.08 136.50 55406.00 88888.00 2007-06-22 13:44:02.875 173 12329.15 136.55 55406.00 88888.00 2007-06-22 13:44:03.000 173 12329.20 136.55 55406.00 88888.00 2007-06-22 13:44:03.125 173 12329.20 136.50 55406.00 88888.00 2007-06-22 13:44:03.250 173 12329.12 136.47 55406.03 88888.00 2007-06-22 13:44:03.375 173 12329.12 136.53 55405.97 88888.00 2007-06-22 13:44:03.500 173 12329.05 136.50 55405.97 88888.00 2007-06-22 13:44:03.625 173 12329.05 136.53 55406.00 88888.00 2007-06-22 13:44:03.750 173 12328.98 136.45 55405.95 88888.00 2007-06-22 13:44:03.875 173 12329.05 136.50 55405.97 88888.00 2007-06-22 13:44:04.000 173 12329.05 136.57 55405.97 88888.00 2007-06-22 13:44:04.125 173 12329.05 136.60 55406.00 88888.00 2007-06-22 13:44:04.250 173 12329.02 136.50 55406.03 88888.00 2007-06-22 13:44:04.375 173 12329.12 136.50 55406.00 88888.00 2007-06-22 13:44:04.500 173 12329.15 136.57 55406.00 88888.00 2007-06-22 13:44:04.625 173 12329.17 136.60 55406.00 88888.00 2007-06-22 13:44:04.750 173 12329.17 136.55 55406.00 88888.00 2007-06-22 13:44:04.875 173 12329.12 136.53 55406.03 88888.00 2007-06-22 13:44:05.000 173 12329.12 136.57 55406.03 88888.00 2007-06-22 13:44:05.125 173 12329.15 136.62 55406.03 88888.00 2007-06-22 13:44:05.250 173 12329.10 136.57 55406.05 88888.00 2007-06-22 13:44:05.375 173 12329.08 136.65 55406.05 88888.00 2007-06-22 13:44:05.500 173 12329.05 136.57 55405.97 88888.00 2007-06-22 13:44:05.625 173 12329.02 136.60 55406.00 88888.00 2007-06-22 13:44:05.750 173 12329.00 136.65 55406.03 88888.00 2007-06-22 13:44:05.875 173 12329.08 136.65 55406.05 88888.00 2007-06-22 13:44:06.000 173 12329.05 136.62 55406.00 88888.00 2007-06-22 13:44:06.125 173 12329.00 136.62 55406.00 88888.00 2007-06-22 13:44:06.250 173 12329.00 136.65 55406.05 88888.00 2007-06-22 13:44:06.375 173 12329.02 136.72 55406.05 88888.00 2007-06-22 13:44:06.500 173 12328.95 136.75 55406.00 88888.00 2007-06-22 13:44:06.625 173 12329.00 136.75 55406.03 88888.00 2007-06-22 13:44:06.750 173 12328.98 136.78 55406.03 88888.00 2007-06-22 13:44:06.875 173 12328.98 136.75 55406.03 88888.00 2007-06-22 13:44:07.000 173 12328.95 136.75 55406.03 88888.00 2007-06-22 13:44:07.125 173 12328.92 136.75 55406.07 88888.00 2007-06-22 13:44:07.250 173 12328.90 136.78 55406.05 88888.00 2007-06-22 13:44:07.375 173 12328.85 136.78 55406.03 88888.00 2007-06-22 13:44:07.500 173 12328.83 136.80 55406.00 88888.00 2007-06-22 13:44:07.625 173 12328.85 136.78 55406.03 88888.00 2007-06-22 13:44:07.750 173 12328.83 136.75 55406.00 88888.00 2007-06-22 13:44:07.875 173 12328.77 136.78 55406.00 88888.00 2007-06-22 13:44:08.000 173 12328.75 136.78 55406.03 88888.00 2007-06-22 13:44:08.125 173 12328.83 136.85 55406.07 88888.00 2007-06-22 13:44:08.250 173 12328.85 136.85 55406.05 88888.00 2007-06-22 13:44:08.375 173 12328.85 136.78 55406.03 88888.00 2007-06-22 13:44:08.500 173 12328.83 136.75 55406.03 88888.00 2007-06-22 13:44:08.625 173 12328.83 136.75 55406.05 88888.00 2007-06-22 13:44:08.750 173 12328.83 136.78 55406.05 88888.00 2007-06-22 13:44:08.875 173 12328.83 136.82 55406.00 88888.00 2007-06-22 13:44:09.000 173 12328.80 136.85 55405.97 88888.00 2007-06-22 13:44:09.125 173 12328.75 136.82 55406.00 88888.00 2007-06-22 13:44:09.250 173 12328.83 136.80 55406.05 88888.00 2007-06-22 13:44:09.375 173 12328.77 136.82 55406.00 88888.00 2007-06-22 13:44:09.500 173 12328.67 136.80 55405.97 88888.00 2007-06-22 13:44:09.625 173 12328.77 136.82 55405.97 88888.00 2007-06-22 13:44:09.750 173 12328.77 136.80 55406.00 88888.00 2007-06-22 13:44:09.875 173 12328.83 136.82 55406.00 88888.00 2007-06-22 13:44:10.000 173 12328.85 136.85 55405.97 88888.00 2007-06-22 13:44:10.125 173 12328.88 136.85 55406.03 88888.00 2007-06-22 13:44:10.250 173 12328.90 136.85 55406.00 88888.00 2007-06-22 13:44:10.375 173 12328.90 136.85 55406.00 88888.00 2007-06-22 13:44:10.500 173 12328.92 136.90 55406.00 88888.00 2007-06-22 13:44:10.625 173 12328.90 136.90 55406.03 88888.00 2007-06-22 13:44:10.750 173 12328.80 136.90 55406.03 88888.00 2007-06-22 13:44:10.875 173 12328.80 136.93 55406.05 88888.00 2007-06-22 13:44:11.000 173 12328.80 136.95 55406.05 88888.00 2007-06-22 13:44:11.125 173 12328.83 136.93 55406.05 88888.00 2007-06-22 13:44:11.250 173 12328.73 136.90 55406.00 88888.00 2007-06-22 13:44:11.375 173 12328.73 136.88 55406.03 88888.00 2007-06-22 13:44:11.500 173 12328.80 136.95 55406.03 88888.00 2007-06-22 13:44:11.625 173 12328.88 136.93 55406.03 88888.00 2007-06-22 13:44:11.750 173 12328.85 136.93 55406.03 88888.00 2007-06-22 13:44:11.875 173 12328.80 136.97 55406.03 88888.00 2007-06-22 13:44:12.000 173 12328.77 137.00 55406.05 88888.00 2007-06-22 13:44:12.125 173 12328.77 136.90 55406.03 88888.00 2007-06-22 13:44:12.250 173 12328.73 136.90 55406.05 88888.00 2007-06-22 13:44:12.375 173 12328.75 136.95 55406.03 88888.00 2007-06-22 13:44:12.500 173 12328.73 136.93 55406.03 88888.00 2007-06-22 13:44:12.625 173 12328.73 136.88 55406.05 88888.00 2007-06-22 13:44:12.750 173 12328.77 136.90 55406.05 88888.00 2007-06-22 13:44:12.875 173 12328.75 136.90 55406.00 88888.00 2007-06-22 13:44:13.000 173 12328.75 136.95 55406.00 88888.00 2007-06-22 13:44:13.125 173 12328.70 136.95 55406.03 88888.00 2007-06-22 13:44:13.250 173 12328.70 136.93 55406.05 88888.00 2007-06-22 13:44:13.375 173 12328.70 136.93 55406.05 88888.00 2007-06-22 13:44:13.500 173 12328.73 136.97 55406.05 88888.00 2007-06-22 13:44:13.625 173 12328.77 137.03 55406.05 88888.00 2007-06-22 13:44:13.750 173 12328.73 137.00 55406.05 88888.00 2007-06-22 13:44:13.875 173 12328.75 137.00 55406.05 88888.00 2007-06-22 13:44:14.000 173 12328.77 136.97 55406.00 88888.00 2007-06-22 13:44:14.125 173 12328.80 137.00 55406.00 88888.00 2007-06-22 13:44:14.250 173 12328.77 136.95 55406.00 88888.00 2007-06-22 13:44:14.375 173 12328.73 136.93 55406.00 88888.00 2007-06-22 13:44:14.500 173 12328.70 136.93 55406.00 88888.00 2007-06-22 13:44:14.625 173 12328.77 136.95 55406.03 88888.00 2007-06-22 13:44:14.750 173 12328.80 136.97 55406.03 88888.00 2007-06-22 13:44:14.875 173 12328.83 136.97 55406.00 88888.00 2007-06-22 13:44:15.000 173 12328.83 136.95 55406.03 88888.00 2007-06-22 13:44:15.125 173 12328.83 136.97 55406.03 88888.00 2007-06-22 13:44:15.250 173 12328.77 136.97 55406.05 88888.00 2007-06-22 13:44:15.375 173 12328.75 136.93 55406.03 88888.00 2007-06-22 13:44:15.500 173 12328.70 136.90 55406.03 88888.00 2007-06-22 13:44:15.625 173 12328.73 136.95 55406.03 88888.00 2007-06-22 13:44:15.750 173 12328.80 137.03 55406.00 88888.00 2007-06-22 13:44:15.875 173 12328.80 137.05 55406.00 88888.00 2007-06-22 13:44:16.000 173 12328.80 137.07 55406.03 88888.00 2007-06-22 13:44:16.125 173 12328.75 137.00 55406.00 88888.00 2007-06-22 13:44:16.250 173 12328.67 137.00 55406.03 88888.00 2007-06-22 13:44:16.375 173 12328.73 136.97 55406.03 88888.00 2007-06-22 13:44:16.500 173 12328.80 137.03 55406.05 88888.00 2007-06-22 13:44:16.625 173 12328.83 137.03 55406.05 88888.00 2007-06-22 13:44:16.750 173 12328.80 137.05 55406.03 88888.00 2007-06-22 13:44:16.875 173 12328.77 137.00 55406.00 88888.00 2007-06-22 13:44:17.000 173 12328.75 137.03 55406.00 88888.00 2007-06-22 13:44:17.125 173 12328.73 137.05 55406.00 88888.00 2007-06-22 13:44:17.250 173 12328.70 137.03 55406.03 88888.00 2007-06-22 13:44:17.375 173 12328.70 137.05 55406.00 88888.00 2007-06-22 13:44:17.500 173 12328.70 137.03 55406.00 88888.00 2007-06-22 13:44:17.625 173 12328.73 137.05 55406.03 88888.00 2007-06-22 13:44:17.750 173 12328.73 137.05 55406.03 88888.00 2007-06-22 13:44:17.875 173 12328.70 137.05 55406.03 88888.00 2007-06-22 13:44:18.000 173 12328.70 137.03 55406.00 88888.00 2007-06-22 13:44:18.125 173 12328.75 137.03 55406.00 88888.00 2007-06-22 13:44:18.250 173 12328.75 137.03 55405.97 88888.00 2007-06-22 13:44:18.375 173 12328.83 137.07 55406.03 88888.00 2007-06-22 13:44:18.500 173 12328.83 137.10 55406.05 88888.00 2007-06-22 13:44:18.625 173 12328.85 137.07 55406.00 88888.00 2007-06-22 13:44:18.750 173 12328.85 137.12 55406.00 88888.00 2007-06-22 13:44:18.875 173 12328.83 137.18 55406.03 88888.00 2007-06-22 13:44:19.000 173 12328.80 137.10 55406.00 88888.00 2007-06-22 13:44:19.125 173 12328.83 137.03 55406.05 88888.00 2007-06-22 13:44:19.250 173 12328.88 137.03 55406.05 88888.00 2007-06-22 13:44:19.375 173 12328.88 137.05 55406.03 88888.00 2007-06-22 13:44:19.500 173 12328.83 137.07 55406.03 88888.00 2007-06-22 13:44:19.625 173 12328.80 137.10 55406.00 88888.00 2007-06-22 13:44:19.750 173 12328.77 137.10 55406.03 88888.00 2007-06-22 13:44:19.875 173 12328.73 137.10 55405.97 88888.00 2007-06-22 13:44:20.000 173 12328.75 137.10 55405.97 88888.00 2007-06-22 13:44:20.125 173 12328.80 137.15 55405.97 88888.00 2007-06-22 13:44:20.250 173 12328.77 137.15 55405.97 88888.00 2007-06-22 13:44:20.375 173 12328.83 137.15 55406.00 88888.00 2007-06-22 13:44:20.500 173 12328.75 137.15 55405.97 88888.00 2007-06-22 13:44:20.625 173 12328.80 137.12 55405.97 88888.00 2007-06-22 13:44:20.750 173 12328.83 137.12 55405.95 88888.00 2007-06-22 13:44:20.875 173 12328.80 137.10 55405.97 88888.00 2007-06-22 13:44:21.000 173 12328.83 137.10 55405.97 88888.00 2007-06-22 13:44:21.125 173 12328.80 137.12 55405.97 88888.00 2007-06-22 13:44:21.250 173 12328.80 137.15 55405.97 88888.00 2007-06-22 13:44:21.375 173 12328.77 137.12 55405.95 88888.00 2007-06-22 13:44:21.500 173 12328.75 137.10 55405.97 88888.00 2007-06-22 13:44:21.625 173 12328.77 137.05 55405.97 88888.00 2007-06-22 13:44:21.750 173 12328.85 137.15 55406.00 88888.00 2007-06-22 13:44:21.875 173 12328.85 137.15 55406.00 88888.00 2007-06-22 13:44:22.000 173 12328.83 137.20 55406.03 88888.00 2007-06-22 13:44:22.125 173 12328.77 137.15 55406.03 88888.00 2007-06-22 13:44:22.250 173 12328.75 137.12 55406.03 88888.00 2007-06-22 13:44:22.375 173 12328.85 137.20 55406.00 88888.00 2007-06-22 13:44:22.500 173 12328.88 137.20 55405.97 88888.00 2007-06-22 13:44:22.625 173 12328.90 137.25 55406.00 88888.00 2007-06-22 13:44:22.750 173 12328.90 137.20 55405.97 88888.00 2007-06-22 13:44:22.875 173 12328.85 137.18 55405.95 88888.00 2007-06-22 13:44:23.000 173 12328.85 137.18 55405.97 88888.00 2007-06-22 13:44:23.125 173 12328.88 137.20 55406.00 88888.00 2007-06-22 13:44:23.250 173 12328.80 137.18 55406.00 88888.00 2007-06-22 13:44:23.375 173 12328.80 137.22 55406.00 88888.00 2007-06-22 13:44:23.500 173 12328.80 137.30 55406.00 88888.00 2007-06-22 13:44:23.625 173 12328.83 137.32 55406.00 88888.00 2007-06-22 13:44:23.750 173 12328.80 137.25 55406.03 88888.00 2007-06-22 13:44:23.875 173 12328.75 137.15 55405.95 88888.00 2007-06-22 13:44:24.000 173 12328.75 137.20 55405.97 88888.00 2007-06-22 13:44:24.125 173 12328.83 137.25 55406.00 88888.00 2007-06-22 13:44:24.250 173 12328.80 137.28 55406.03 88888.00 2007-06-22 13:44:24.375 173 12328.83 137.28 55406.00 88888.00 2007-06-22 13:44:24.500 173 12328.85 137.28 55406.00 88888.00 2007-06-22 13:44:24.625 173 12328.80 137.20 55405.97 88888.00 2007-06-22 13:44:24.750 173 12328.75 137.18 55405.95 88888.00 2007-06-22 13:44:24.875 173 12328.75 137.22 55405.97 88888.00 2007-06-22 13:44:25.000 173 12328.77 137.25 55405.97 88888.00 2007-06-22 13:44:25.125 173 12328.73 137.22 55405.97 88888.00 2007-06-22 13:44:25.250 173 12328.73 137.20 55406.03 88888.00 2007-06-22 13:44:25.375 173 12328.77 137.25 55406.07 88888.00 2007-06-22 13:44:25.500 173 12328.75 137.28 55406.00 88888.00 2007-06-22 13:44:25.625 173 12328.80 137.35 55406.00 88888.00 2007-06-22 13:44:25.750 173 12328.88 137.35 55406.00 88888.00 2007-06-22 13:44:25.875 173 12328.85 137.35 55406.00 88888.00 2007-06-22 13:44:26.000 173 12328.85 137.32 55406.00 88888.00 2007-06-22 13:44:26.125 173 12328.83 137.25 55406.03 88888.00 2007-06-22 13:44:26.250 173 12328.90 137.28 55406.05 88888.00 2007-06-22 13:44:26.375 173 12329.00 137.32 55406.05 88888.00 2007-06-22 13:44:26.500 173 12328.92 137.32 55406.05 88888.00 2007-06-22 13:44:26.625 173 12328.85 137.32 55406.03 88888.00 2007-06-22 13:44:26.750 173 12328.85 137.30 55406.03 88888.00 2007-06-22 13:44:26.875 173 12328.80 137.35 55406.00 88888.00 2007-06-22 13:44:27.000 173 12328.77 137.38 55405.95 88888.00 2007-06-22 13:44:27.125 173 12328.77 137.43 55406.00 88888.00 2007-06-22 13:44:27.250 173 12328.77 137.38 55406.03 88888.00 2007-06-22 13:44:27.375 173 12328.77 137.32 55406.00 88888.00 2007-06-22 13:44:27.500 173 12328.83 137.28 55405.97 88888.00 2007-06-22 13:44:27.625 173 12328.80 137.22 55405.95 88888.00 2007-06-22 13:44:27.750 173 12328.85 137.28 55406.00 88888.00 2007-06-22 13:44:27.875 173 12328.85 137.35 55406.03 88888.00 2007-06-22 13:44:28.000 173 12328.88 137.40 55406.03 88888.00 2007-06-22 13:44:28.125 173 12328.85 137.43 55406.03 88888.00 2007-06-22 13:44:28.250 173 12328.77 137.32 55406.03 88888.00 2007-06-22 13:44:28.375 173 12328.73 137.35 55406.00 88888.00 2007-06-22 13:44:28.500 173 12328.67 137.40 55405.97 88888.00 2007-06-22 13:44:28.625 173 12328.70 137.45 55406.00 88888.00 2007-06-22 13:44:28.750 173 12328.73 137.45 55406.00 88888.00 2007-06-22 13:44:28.875 173 12328.73 137.43 55406.00 88888.00 2007-06-22 13:44:29.000 173 12328.67 137.43 55406.00 88888.00 2007-06-22 13:44:29.125 173 12328.67 137.40 55406.03 88888.00 2007-06-22 13:44:29.250 173 12328.73 137.40 55406.03 88888.00 2007-06-22 13:44:29.375 173 12328.83 137.43 55406.03 88888.00 2007-06-22 13:44:29.500 173 12328.85 137.53 55406.03 88888.00 2007-06-22 13:44:29.625 173 12328.77 137.47 55406.00 88888.00 2007-06-22 13:44:29.750 173 12328.75 137.45 55406.00 88888.00 2007-06-22 13:44:29.875 173 12328.75 137.43 55406.00 88888.00 2007-06-22 13:44:30.000 173 12328.80 137.45 55406.03 88888.00 2007-06-22 13:44:30.125 173 12328.77 137.47 55406.05 88888.00 2007-06-22 13:44:30.250 173 12328.77 137.40 55406.00 88888.00 2007-06-22 13:44:30.375 173 12328.75 137.45 55405.95 88888.00 2007-06-22 13:44:30.500 173 12328.77 137.53 55405.97 88888.00 2007-06-22 13:44:30.625 173 12328.77 137.50 55406.03 88888.00 2007-06-22 13:44:30.750 173 12328.80 137.47 55406.00 88888.00 2007-06-22 13:44:30.875 173 12328.83 137.53 55406.00 88888.00 2007-06-22 13:44:31.000 173 12328.80 137.55 55406.00 88888.00 2007-06-22 13:44:31.125 173 12328.67 137.47 55406.00 88888.00 2007-06-22 13:44:31.250 173 12328.67 137.45 55405.97 88888.00 2007-06-22 13:44:31.375 173 12328.65 137.47 55405.95 88888.00 2007-06-22 13:44:31.500 173 12328.67 137.50 55406.00 88888.00 2007-06-22 13:44:31.625 173 12328.65 137.55 55406.00 88888.00 2007-06-22 13:44:31.750 173 12328.67 137.55 55406.00 88888.00 2007-06-22 13:44:31.875 173 12328.80 137.53 55406.00 88888.00 2007-06-22 13:44:32.000 173 12328.83 137.55 55406.00 88888.00 2007-06-22 13:44:32.125 173 12328.83 137.60 55406.03 88888.00 2007-06-22 13:44:32.250 173 12328.73 137.57 55406.07 88888.00 2007-06-22 13:44:32.375 173 12328.67 137.57 55406.03 88888.00 2007-06-22 13:44:32.500 173 12328.67 137.55 55406.00 88888.00 2007-06-22 13:44:32.625 173 12328.62 137.55 55406.03 88888.00 2007-06-22 13:44:32.750 173 12328.58 137.53 55406.03 88888.00 2007-06-22 13:44:32.875 173 12328.65 137.55 55405.97 88888.00 2007-06-22 13:44:33.000 173 12328.73 137.57 55405.97 88888.00 2007-06-22 13:44:33.125 173 12328.73 137.57 55405.97 88888.00 2007-06-22 13:44:33.250 173 12328.70 137.60 55406.00 88888.00 2007-06-22 13:44:33.375 173 12328.70 137.62 55405.97 88888.00 2007-06-22 13:44:33.500 173 12328.62 137.57 55405.97 88888.00 2007-06-22 13:44:33.625 173 12328.60 137.60 55405.97 88888.00 2007-06-22 13:44:33.750 173 12328.60 137.65 55405.97 88888.00 2007-06-22 13:44:33.875 173 12328.65 137.68 55406.00 88888.00 2007-06-22 13:44:34.000 173 12328.60 137.68 55405.97 88888.00 2007-06-22 13:44:34.125 173 12328.58 137.65 55406.00 88888.00 2007-06-22 13:44:34.250 173 12328.58 137.65 55406.05 88888.00 2007-06-22 13:44:34.375 173 12328.62 137.68 55406.03 88888.00 2007-06-22 13:44:34.500 173 12328.60 137.68 55406.03 88888.00 2007-06-22 13:44:34.625 173 12328.62 137.70 55406.00 88888.00 2007-06-22 13:44:34.750 173 12328.62 137.65 55406.03 88888.00 2007-06-22 13:44:34.875 173 12328.65 137.68 55406.03 88888.00 2007-06-22 13:44:35.000 173 12328.65 137.65 55406.00 88888.00 2007-06-22 13:44:35.125 173 12328.58 137.65 55405.97 88888.00 2007-06-22 13:44:35.250 173 12328.55 137.65 55405.97 88888.00 2007-06-22 13:44:35.375 173 12328.58 137.72 55406.00 88888.00 2007-06-22 13:44:35.500 173 12328.62 137.75 55406.00 88888.00 2007-06-22 13:44:35.625 173 12328.62 137.75 55405.97 88888.00 2007-06-22 13:44:35.750 173 12328.62 137.78 55406.00 88888.00 2007-06-22 13:44:35.875 173 12328.65 137.78 55406.03 88888.00 2007-06-22 13:44:36.000 173 12328.62 137.75 55406.00 88888.00 2007-06-22 13:44:36.125 173 12328.60 137.72 55406.00 88888.00 2007-06-22 13:44:36.250 173 12328.58 137.72 55405.95 88888.00 2007-06-22 13:44:36.375 173 12328.62 137.78 55405.97 88888.00 2007-06-22 13:44:36.500 173 12328.60 137.78 55405.97 88888.00 2007-06-22 13:44:36.625 173 12328.55 137.80 55405.97 88888.00 2007-06-22 13:44:36.750 173 12328.62 137.88 55406.00 88888.00 2007-06-22 13:44:36.875 173 12328.65 137.88 55405.97 88888.00 2007-06-22 13:44:37.000 173 12328.60 137.88 55405.97 88888.00 2007-06-22 13:44:37.125 173 12328.58 137.85 55406.00 88888.00 2007-06-22 13:44:37.250 173 12328.58 137.88 55406.03 88888.00 2007-06-22 13:44:37.375 173 12328.62 137.97 55406.05 88888.00 2007-06-22 13:44:37.500 173 12328.62 137.97 55406.03 88888.00 2007-06-22 13:44:37.625 173 12328.55 137.88 55405.97 88888.00 2007-06-22 13:44:37.750 173 12328.48 137.88 55405.95 88888.00 2007-06-22 13:44:37.875 173 12328.55 137.93 55405.97 88888.00 2007-06-22 13:44:38.000 173 12328.55 137.95 55405.97 88888.00 2007-06-22 13:44:38.125 173 12328.38 137.97 55406.00 88888.00 2007-06-22 13:44:38.250 173 12328.42 137.93 55406.03 88888.00 2007-06-22 13:44:38.375 173 12328.50 137.90 55406.00 88888.00 2007-06-22 13:44:38.500 173 12328.50 137.90 55406.00 88888.00 2007-06-22 13:44:38.625 173 12328.50 138.00 55406.03 88888.00 2007-06-22 13:44:38.750 173 12328.50 138.07 55405.97 88888.00 2007-06-22 13:44:38.875 173 12328.48 137.97 55405.97 88888.00 2007-06-22 13:44:39.000 173 12328.52 137.93 55405.95 88888.00 2007-06-22 13:44:39.125 173 12328.52 137.97 55405.95 88888.00 2007-06-22 13:44:39.250 173 12328.45 138.05 55405.97 88888.00 2007-06-22 13:44:39.375 173 12328.38 138.05 55405.95 88888.00 2007-06-22 13:44:39.500 173 12328.30 138.03 55405.97 88888.00 2007-06-22 13:44:39.625 173 12328.38 138.03 55405.97 88888.00 2007-06-22 13:44:39.750 173 12328.42 138.03 55405.97 88888.00 2007-06-22 13:44:39.875 173 12328.45 138.00 55406.00 88888.00 2007-06-22 13:44:40.000 173 12328.52 138.03 55405.95 88888.00 2007-06-22 13:44:40.125 173 12328.52 138.03 55405.95 88888.00 2007-06-22 13:44:40.250 173 12328.48 138.03 55405.97 88888.00 2007-06-22 13:44:40.375 173 12328.48 138.03 55405.95 88888.00 2007-06-22 13:44:40.500 173 12328.50 138.03 55405.97 88888.00 2007-06-22 13:44:40.625 173 12328.52 138.15 55406.00 88888.00 2007-06-22 13:44:40.750 173 12328.55 138.15 55406.03 88888.00 2007-06-22 13:44:40.875 173 12328.52 138.18 55406.03 88888.00 2007-06-22 13:44:41.000 173 12328.48 138.15 55406.03 88888.00 2007-06-22 13:44:41.125 173 12328.50 138.15 55406.03 88888.00 2007-06-22 13:44:41.250 173 12328.45 138.18 55406.05 88888.00 2007-06-22 13:44:41.375 173 12328.42 138.18 55406.03 88888.00 2007-06-22 13:44:41.500 173 12328.42 138.18 55406.00 88888.00 2007-06-22 13:44:41.625 173 12328.30 138.18 55405.95 88888.00 2007-06-22 13:44:41.750 173 12328.30 138.18 55405.97 88888.00 2007-06-22 13:44:41.875 173 12328.40 138.20 55406.00 88888.00 2007-06-22 13:44:42.000 173 12328.38 138.22 55405.95 88888.00 2007-06-22 13:44:42.125 173 12328.40 138.22 55405.97 88888.00 2007-06-22 13:44:42.250 173 12328.38 138.12 55405.95 88888.00 2007-06-22 13:44:42.375 173 12328.42 138.15 55405.93 88888.00 2007-06-22 13:44:42.500 173 12328.52 138.20 55405.93 88888.00 2007-06-22 13:44:42.625 173 12328.50 138.15 55405.90 88888.00 2007-06-22 13:44:42.750 173 12328.42 138.18 55405.93 88888.00 2007-06-22 13:44:42.875 173 12328.40 138.20 55405.93 88888.00 2007-06-22 13:44:43.000 173 12328.33 138.25 55405.90 88888.00 2007-06-22 13:44:43.125 173 12328.23 138.25 55405.93 88888.00 2007-06-22 13:44:43.250 173 12328.25 138.20 55405.93 88888.00 2007-06-22 13:44:43.375 173 12328.30 138.22 55405.93 88888.00 2007-06-22 13:44:43.500 173 12328.35 138.28 55405.95 88888.00 2007-06-22 13:44:43.625 173 12328.38 138.28 55405.95 88888.00 2007-06-22 13:44:43.750 173 12328.38 138.22 55405.95 88888.00 2007-06-22 13:44:43.875 173 12328.40 138.25 55405.93 88888.00 2007-06-22 13:44:44.000 173 12328.35 138.32 55405.95 88888.00 2007-06-22 13:44:44.125 173 12328.25 138.25 55405.93 88888.00 2007-06-22 13:44:44.250 173 12328.23 138.25 55405.97 88888.00 2007-06-22 13:44:44.375 173 12328.30 138.30 55405.97 88888.00 2007-06-22 13:44:44.500 173 12328.30 138.30 55406.00 88888.00 2007-06-22 13:44:44.625 173 12328.27 138.30 55405.97 88888.00 2007-06-22 13:44:44.750 173 12328.25 138.30 55405.95 88888.00 2007-06-22 13:44:44.875 173 12328.30 138.35 55405.97 88888.00 2007-06-22 13:44:45.000 173 12328.33 138.38 55405.95 88888.00 2007-06-22 13:44:45.125 173 12328.27 138.35 55405.95 88888.00 2007-06-22 13:44:45.250 173 12328.25 138.28 55405.90 88888.00 2007-06-22 13:44:45.375 173 12328.33 138.32 55405.90 88888.00 2007-06-22 13:44:45.500 173 12328.38 138.32 55405.90 88888.00 2007-06-22 13:44:45.625 173 12328.33 138.35 55405.93 88888.00 2007-06-22 13:44:45.750 173 12328.33 138.38 55405.95 88888.00 2007-06-22 13:44:45.875 173 12328.38 138.38 55405.93 88888.00 2007-06-22 13:44:46.000 173 12328.40 138.35 55405.90 88888.00 2007-06-22 13:44:46.125 173 12328.42 138.32 55405.93 88888.00 2007-06-22 13:44:46.250 173 12328.38 138.35 55405.93 88888.00 2007-06-22 13:44:46.375 173 12328.38 138.32 55405.97 88888.00 2007-06-22 13:44:46.500 173 12328.33 138.35 55405.95 88888.00 2007-06-22 13:44:46.625 173 12328.33 138.38 55405.93 88888.00 2007-06-22 13:44:46.750 173 12328.27 138.35 55405.90 88888.00 2007-06-22 13:44:46.875 173 12328.23 138.32 55405.90 88888.00 2007-06-22 13:44:47.000 173 12328.27 138.35 55405.90 88888.00 2007-06-22 13:44:47.125 173 12328.33 138.38 55405.88 88888.00 2007-06-22 13:44:47.250 173 12328.27 138.35 55405.93 88888.00 2007-06-22 13:44:47.375 173 12328.35 138.38 55405.93 88888.00 2007-06-22 13:44:47.500 173 12328.35 138.40 55405.93 88888.00 2007-06-22 13:44:47.625 173 12328.33 138.38 55405.95 88888.00 2007-06-22 13:44:47.750 173 12328.30 138.38 55405.95 88888.00 2007-06-22 13:44:47.875 173 12328.27 138.38 55405.90 88888.00 2007-06-22 13:44:48.000 173 12328.25 138.32 55405.85 88888.00 2007-06-22 13:44:48.125 173 12328.35 138.38 55405.90 88888.00 2007-06-22 13:44:48.250 173 12328.35 138.40 55405.93 88888.00 2007-06-22 13:44:48.375 173 12328.30 138.38 55405.93 88888.00 2007-06-22 13:44:48.500 173 12328.23 138.40 55405.90 88888.00 2007-06-22 13:44:48.625 173 12328.25 138.43 55405.93 88888.00 2007-06-22 13:44:48.750 173 12328.27 138.47 55405.95 88888.00 2007-06-22 13:44:48.875 173 12328.25 138.43 55405.90 88888.00 2007-06-22 13:44:49.000 173 12328.27 138.38 55405.90 88888.00 2007-06-22 13:44:49.125 173 12328.27 138.40 55405.93 88888.00 2007-06-22 13:44:49.250 173 12328.25 138.45 55405.90 88888.00 2007-06-22 13:44:49.375 173 12328.25 138.45 55405.88 88888.00 2007-06-22 13:44:49.500 173 12328.25 138.40 55405.90 88888.00 2007-06-22 13:44:49.625 173 12328.33 138.40 55405.93 88888.00 2007-06-22 13:44:49.750 173 12328.42 138.47 55405.93 88888.00 2007-06-22 13:44:49.875 173 12328.42 138.45 55405.90 88888.00 2007-06-22 13:44:50.000 173 12328.33 138.45 55405.88 88888.00 2007-06-22 13:44:50.125 173 12328.33 138.43 55405.85 88888.00 2007-06-22 13:44:50.250 173 12328.30 138.40 55405.90 88888.00 2007-06-22 13:44:50.375 173 12328.33 138.43 55405.85 88888.00 2007-06-22 13:44:50.500 173 12328.38 138.47 55405.93 88888.00 2007-06-22 13:44:50.625 173 12328.40 138.47 55405.90 88888.00 2007-06-22 13:44:50.750 173 12328.38 138.45 55405.90 88888.00 2007-06-22 13:44:50.875 173 12328.35 138.45 55405.85 88888.00 2007-06-22 13:44:51.000 173 12328.33 138.47 55405.85 88888.00 2007-06-22 13:44:51.125 173 12328.30 138.45 55405.90 88888.00 2007-06-22 13:44:51.250 173 12328.27 138.45 55405.90 88888.00 2007-06-22 13:44:51.375 173 12328.25 138.50 55405.88 88888.00 2007-06-22 13:44:51.500 173 12328.25 138.50 55405.88 88888.00 2007-06-22 13:44:51.625 173 12328.38 138.55 55405.90 88888.00 2007-06-22 13:44:51.750 173 12328.40 138.53 55405.88 88888.00 2007-06-22 13:44:51.875 173 12328.40 138.47 55405.90 88888.00 2007-06-22 13:44:52.000 173 12328.50 138.47 55405.88 88888.00 2007-06-22 13:44:52.125 173 12328.45 138.45 55405.85 88888.00 2007-06-22 13:44:52.250 173 12328.30 138.43 55405.85 88888.00 2007-06-22 13:44:52.375 173 12328.35 138.47 55405.88 88888.00 2007-06-22 13:44:52.500 173 12328.45 138.53 55405.88 88888.00 2007-06-22 13:44:52.625 173 12328.42 138.53 55405.88 88888.00 2007-06-22 13:44:52.750 173 12328.38 138.60 55405.90 88888.00 2007-06-22 13:44:52.875 173 12328.38 138.55 55405.90 88888.00 2007-06-22 13:44:53.000 173 12328.40 138.50 55405.85 88888.00 2007-06-22 13:44:53.125 173 12328.45 138.55 55405.85 88888.00 2007-06-22 13:44:53.250 173 12328.52 138.57 55405.90 88888.00 2007-06-22 13:44:53.375 173 12328.62 138.60 55405.93 88888.00 2007-06-22 13:44:53.500 173 12328.55 138.60 55405.85 88888.00 2007-06-22 13:44:53.625 173 12328.50 138.57 55405.88 88888.00 2007-06-22 13:44:53.750 173 12328.55 138.57 55405.88 88888.00 2007-06-22 13:44:53.875 173 12328.58 138.57 55405.85 88888.00 2007-06-22 13:44:54.000 173 12328.50 138.60 55405.85 88888.00 2007-06-22 13:44:54.125 173 12328.48 138.60 55405.88 88888.00 2007-06-22 13:44:54.250 173 12328.50 138.62 55405.90 88888.00 2007-06-22 13:44:54.375 173 12328.55 138.62 55405.88 88888.00 2007-06-22 13:44:54.500 173 12328.55 138.65 55405.85 88888.00 2007-06-22 13:44:54.625 173 12328.45 138.60 55405.88 88888.00 2007-06-22 13:44:54.750 173 12328.38 138.57 55405.88 88888.00 2007-06-22 13:44:54.875 173 12328.45 138.55 55405.85 88888.00 2007-06-22 13:44:55.000 173 12328.45 138.55 55405.80 88888.00 2007-06-22 13:44:55.125 173 12328.48 138.57 55405.82 88888.00 2007-06-22 13:44:55.250 173 12328.45 138.57 55405.82 88888.00 2007-06-22 13:44:55.375 173 12328.50 138.62 55405.88 88888.00 2007-06-22 13:44:55.500 173 12328.50 138.68 55405.90 88888.00 2007-06-22 13:44:55.625 173 12328.48 138.65 55405.90 88888.00 2007-06-22 13:44:55.750 173 12328.42 138.57 55405.88 88888.00 2007-06-22 13:44:55.875 173 12328.45 138.55 55405.90 88888.00 2007-06-22 13:44:56.000 173 12328.40 138.60 55405.85 88888.00 2007-06-22 13:44:56.125 173 12328.42 138.65 55405.85 88888.00 2007-06-22 13:44:56.250 173 12328.40 138.57 55405.82 88888.00 2007-06-22 13:44:56.375 173 12328.45 138.55 55405.82 88888.00 2007-06-22 13:44:56.500 173 12328.52 138.65 55405.85 88888.00 2007-06-22 13:44:56.625 173 12328.50 138.68 55405.85 88888.00 2007-06-22 13:44:56.750 173 12328.45 138.68 55405.85 88888.00 2007-06-22 13:44:56.875 173 12328.45 138.60 55405.85 88888.00 2007-06-22 13:44:57.000 173 12328.40 138.55 55405.80 88888.00 2007-06-22 13:44:57.125 173 12328.38 138.55 55405.85 88888.00 2007-06-22 13:44:57.250 173 12328.48 138.68 55405.90 88888.00 2007-06-22 13:44:57.375 173 12328.50 138.70 55405.90 88888.00 2007-06-22 13:44:57.500 173 12328.42 138.65 55405.85 88888.00 2007-06-22 13:44:57.625 173 12328.38 138.62 55405.85 88888.00 2007-06-22 13:44:57.750 173 12328.35 138.57 55405.85 88888.00 2007-06-22 13:44:57.875 173 12328.40 138.60 55405.88 88888.00 2007-06-22 13:44:58.000 173 12328.50 138.60 55405.85 88888.00 2007-06-22 13:44:58.125 173 12328.52 138.62 55405.85 88888.00 2007-06-22 13:44:58.250 173 12328.52 138.60 55405.88 88888.00 2007-06-22 13:44:58.375 173 12328.48 138.65 55405.88 88888.00 2007-06-22 13:44:58.500 173 12328.50 138.62 55405.88 88888.00 2007-06-22 13:44:58.625 173 12328.45 138.57 55405.80 88888.00 2007-06-22 13:44:58.750 173 12328.45 138.57 55405.80 88888.00 2007-06-22 13:44:58.875 173 12328.45 138.57 55405.80 88888.00 2007-06-22 13:44:59.000 173 12328.50 138.57 55405.80 88888.00 2007-06-22 13:44:59.125 173 12328.48 138.57 55405.82 88888.00 2007-06-22 13:44:59.250 173 12328.45 138.55 55405.82 88888.00 2007-06-22 13:44:59.375 173 12328.40 138.57 55405.85 88888.00 2007-06-22 13:44:59.500 173 12328.40 138.53 55405.82 88888.00 2007-06-22 13:44:59.625 173 12328.42 138.55 55405.80 88888.00 2007-06-22 13:44:59.750 173 12328.50 138.60 55405.82 88888.00 2007-06-22 13:44:59.875 173 12328.50 138.57 55405.82 88888.00 2007-06-22 13:45:00.000 173 12328.50 138.62 55405.85 88888.00 2007-06-22 13:45:00.125 173 12328.52 138.57 55405.85 88888.00 2007-06-22 13:45:00.250 173 12328.52 138.57 55405.85 88888.00 2007-06-22 13:45:00.375 173 12328.58 138.53 55405.82 88888.00 2007-06-22 13:45:00.500 173 12328.58 138.55 55405.82 88888.00 2007-06-22 13:45:00.625 173 12328.60 138.50 55405.85 88888.00 2007-06-22 13:45:00.750 173 12328.62 138.50 55405.85 88888.00 2007-06-22 13:45:00.875 173 12328.62 138.53 55405.82 88888.00 2007-06-22 13:45:01.000 173 12328.60 138.53 55405.80 88888.00 2007-06-22 13:45:01.125 173 12328.45 138.50 55405.82 88888.00 2007-06-22 13:45:01.250 173 12328.45 138.50 55405.80 88888.00 2007-06-22 13:45:01.375 173 12328.50 138.47 55405.78 88888.00 2007-06-22 13:45:01.500 173 12328.58 138.47 55405.80 88888.00 2007-06-22 13:45:01.625 173 12328.60 138.50 55405.80 88888.00 2007-06-22 13:45:01.750 173 12328.60 138.53 55405.80 88888.00 2007-06-22 13:45:01.875 173 12328.58 138.55 55405.78 88888.00 2007-06-22 13:45:02.000 173 12328.65 138.47 55405.78 88888.00 2007-06-22 13:45:02.125 173 12328.70 138.53 55405.82 88888.00 2007-06-22 13:45:02.250 173 12328.62 138.45 55405.80 88888.00 2007-06-22 13:45:02.375 173 12328.55 138.45 55405.82 88888.00 2007-06-22 13:45:02.500 173 12328.48 138.47 55405.80 88888.00 2007-06-22 13:45:02.625 173 12328.52 138.50 55405.80 88888.00 2007-06-22 13:45:02.750 173 12328.58 138.45 55405.80 88888.00 2007-06-22 13:45:02.875 173 12328.62 138.40 55405.78 88888.00 2007-06-22 13:45:03.000 173 12328.70 138.43 55405.82 88888.00 2007-06-22 13:45:03.125 173 12328.70 138.47 55405.80 88888.00 2007-06-22 13:45:03.250 173 12328.62 138.47 55405.85 88888.00 2007-06-22 13:45:03.375 173 12328.55 138.45 55405.82 88888.00 2007-06-22 13:45:03.500 173 12328.45 138.40 55405.82 88888.00 2007-06-22 13:45:03.625 173 12328.48 138.43 55405.80 88888.00 2007-06-22 13:45:03.750 173 12328.48 138.45 55405.78 88888.00 2007-06-22 13:45:03.875 173 12328.50 138.45 55405.80 88888.00 2007-06-22 13:45:04.000 173 12328.50 138.43 55405.78 88888.00 2007-06-22 13:45:04.125 173 12328.55 138.50 55405.82 88888.00 2007-06-22 13:45:04.250 173 12328.52 138.47 55405.80 88888.00 2007-06-22 13:45:04.375 173 12328.52 138.47 55405.78 88888.00 2007-06-22 13:45:04.500 173 12328.52 138.47 55405.80 88888.00 2007-06-22 13:45:04.625 173 12328.52 138.47 55405.85 88888.00 2007-06-22 13:45:04.750 173 12328.50 138.47 55405.85 88888.00 2007-06-22 13:45:04.875 173 12328.55 138.47 55405.80 88888.00 2007-06-22 13:45:05.000 173 12328.50 138.45 55405.80 88888.00 2007-06-22 13:45:05.125 173 12328.42 138.43 55405.85 88888.00 2007-06-22 13:45:05.250 173 12328.38 138.43 55405.85 88888.00 2007-06-22 13:45:05.375 173 12328.40 138.40 55405.78 88888.00 2007-06-22 13:45:05.500 173 12328.40 138.43 55405.80 88888.00 2007-06-22 13:45:05.625 173 12328.40 138.43 55405.80 88888.00 2007-06-22 13:45:05.750 173 12328.42 138.45 55405.82 88888.00 2007-06-22 13:45:05.875 173 12328.48 138.43 55405.82 88888.00 2007-06-22 13:45:06.000 173 12328.48 138.43 55405.80 88888.00 2007-06-22 13:45:06.125 173 12328.45 138.43 55405.82 88888.00 2007-06-22 13:45:06.250 173 12328.42 138.45 55405.82 88888.00 2007-06-22 13:45:06.375 173 12328.50 138.43 55405.82 88888.00 2007-06-22 13:45:06.500 173 12328.48 138.40 55405.78 88888.00 2007-06-22 13:45:06.625 173 12328.48 138.38 55405.82 88888.00 2007-06-22 13:45:06.750 173 12328.45 138.40 55405.82 88888.00 2007-06-22 13:45:06.875 173 12328.45 138.43 55405.82 88888.00 2007-06-22 13:45:07.000 173 12328.40 138.43 55405.80 88888.00 2007-06-22 13:45:07.125 173 12328.40 138.45 55405.82 88888.00 2007-06-22 13:45:07.250 173 12328.40 138.40 55405.85 88888.00 2007-06-22 13:45:07.375 173 12328.45 138.43 55405.82 88888.00 2007-06-22 13:45:07.500 173 12328.52 138.43 55405.85 88888.00 2007-06-22 13:45:07.625 173 12328.55 138.45 55405.82 88888.00 2007-06-22 13:45:07.750 173 12328.52 138.47 55405.82 88888.00 2007-06-22 13:45:07.875 173 12328.50 138.50 55405.80 88888.00 2007-06-22 13:45:08.000 173 12328.50 138.50 55405.80 88888.00 2007-06-22 13:45:08.125 173 12328.50 138.50 55405.85 88888.00 2007-06-22 13:45:08.250 173 12328.55 138.47 55405.82 88888.00 2007-06-22 13:45:08.375 173 12328.52 138.47 55405.80 88888.00 2007-06-22 13:45:08.500 173 12328.50 138.47 55405.80 88888.00 2007-06-22 13:45:08.625 173 12328.52 138.45 55405.80 88888.00 2007-06-22 13:45:08.750 173 12328.58 138.45 55405.75 88888.00 2007-06-22 13:45:08.875 173 12328.60 138.50 55405.80 88888.00 2007-06-22 13:45:09.000 173 12328.52 138.47 55405.80 88888.00 2007-06-22 13:45:09.125 173 12328.45 138.47 55405.80 88888.00 2007-06-22 13:45:09.250 173 12328.40 138.47 55405.82 88888.00 2007-06-22 13:45:09.375 173 12328.42 138.47 55405.78 88888.00 2007-06-22 13:45:09.500 173 12328.42 138.45 55405.80 88888.00 2007-06-22 13:45:09.625 173 12328.40 138.43 55405.82 88888.00 2007-06-22 13:45:09.750 173 12328.45 138.45 55405.85 88888.00 2007-06-22 13:45:09.875 173 12328.48 138.50 55405.82 88888.00 2007-06-22 13:45:10.000 173 12328.55 138.47 55405.82 88888.00 2007-06-22 13:45:10.125 173 12328.55 138.45 55405.82 88888.00 2007-06-22 13:45:10.250 173 12328.52 138.50 55405.85 88888.00 2007-06-22 13:45:10.375 173 12328.55 138.55 55405.88 88888.00 2007-06-22 13:45:10.500 173 12328.45 138.50 55405.80 88888.00 2007-06-22 13:45:10.625 173 12328.38 138.45 55405.78 88888.00 2007-06-22 13:45:10.750 173 12328.42 138.53 55405.80 88888.00 2007-06-22 13:45:10.875 173 12328.50 138.55 55405.80 88888.00 2007-06-22 13:45:11.000 173 12328.58 138.53 55405.80 88888.00 2007-06-22 13:45:11.125 173 12328.52 138.55 55405.80 88888.00 2007-06-22 13:45:11.250 173 12328.42 138.53 55405.78 88888.00 2007-06-22 13:45:11.375 173 12328.48 138.50 55405.80 88888.00 2007-06-22 13:45:11.500 173 12328.52 138.45 55405.80 88888.00 2007-06-22 13:45:11.625 173 12328.48 138.45 55405.75 88888.00 2007-06-22 13:45:11.750 173 12328.40 138.47 55405.78 88888.00 2007-06-22 13:45:11.875 173 12328.45 138.53 55405.80 88888.00 2007-06-22 13:45:12.000 173 12328.58 138.55 55405.78 88888.00 2007-06-22 13:45:12.125 173 12328.60 138.57 55405.80 88888.00 2007-06-22 13:45:12.250 173 12328.58 138.55 55405.80 88888.00 2007-06-22 13:45:12.375 173 12328.50 138.55 55405.80 88888.00 2007-06-22 13:45:12.500 173 12328.48 138.53 55405.78 88888.00 2007-06-22 13:45:12.625 173 12328.48 138.47 55405.75 88888.00 2007-06-22 13:45:12.750 173 12328.50 138.47 55405.78 88888.00 2007-06-22 13:45:12.875 173 12328.55 138.53 55405.72 88888.00 2007-06-22 13:45:13.000 173 12328.55 138.53 55405.75 88888.00 2007-06-22 13:45:13.125 173 12328.48 138.50 55405.72 88888.00 2007-06-22 13:45:13.250 173 12328.48 138.55 55405.80 88888.00 2007-06-22 13:45:13.375 173 12328.55 138.50 55405.80 88888.00 2007-06-22 13:45:13.500 173 12328.58 138.53 55405.75 88888.00 2007-06-22 13:45:13.625 173 12328.50 138.50 55405.72 88888.00 2007-06-22 13:45:13.750 173 12328.50 138.50 55405.75 88888.00 2007-06-22 13:45:13.875 173 12328.45 138.50 55405.78 88888.00 2007-06-22 13:45:14.000 173 12328.52 138.55 55405.78 88888.00 2007-06-22 13:45:14.125 173 12328.55 138.55 55405.78 88888.00 2007-06-22 13:45:14.250 173 12328.55 138.50 55405.78 88888.00 2007-06-22 13:45:14.375 173 12328.52 138.53 55405.75 88888.00 2007-06-22 13:45:14.500 173 12328.48 138.47 55405.72 88888.00 2007-06-22 13:45:14.625 173 12328.45 138.47 55405.72 88888.00 2007-06-22 13:45:14.750 173 12328.50 138.53 55405.75 88888.00 2007-06-22 13:45:14.875 173 12328.52 138.55 55405.72 88888.00 2007-06-22 13:45:15.000 173 12328.50 138.50 55405.70 88888.00 2007-06-22 13:45:15.125 173 12328.52 138.50 55405.68 88888.00 2007-06-22 13:45:15.250 173 12328.45 138.47 55405.68 88888.00 2007-06-22 13:45:15.375 173 12328.48 138.47 55405.70 88888.00 2007-06-22 13:45:15.500 173 12328.55 138.50 55405.72 88888.00 2007-06-22 13:45:15.625 173 12328.58 138.55 55405.72 88888.00 2007-06-22 13:45:15.750 173 12328.60 138.55 55405.72 88888.00 2007-06-22 13:45:15.875 173 12328.52 138.55 55405.72 88888.00 2007-06-22 13:45:16.000 173 12328.50 138.53 55405.72 88888.00 2007-06-22 13:45:16.125 173 12328.50 138.55 55405.78 88888.00 2007-06-22 13:45:16.250 173 12328.52 138.65 55405.82 88888.00 2007-06-22 13:45:16.375 173 12328.50 138.60 55405.78 88888.00 2007-06-22 13:45:16.500 173 12328.50 138.55 55405.78 88888.00 2007-06-22 13:45:16.625 173 12328.60 138.57 55405.78 88888.00 2007-06-22 13:45:16.750 173 12328.65 138.53 55405.75 88888.00 2007-06-22 13:45:16.875 173 12328.58 138.53 55405.70 88888.00 2007-06-22 13:45:17.000 173 12328.55 138.53 55405.70 88888.00 2007-06-22 13:45:17.125 173 12328.58 138.50 55405.70 88888.00 2007-06-22 13:45:17.250 173 12328.55 138.53 55405.72 88888.00 2007-06-22 13:45:17.375 173 12328.52 138.55 55405.70 88888.00 2007-06-22 13:45:17.500 173 12328.55 138.55 55405.72 88888.00 2007-06-22 13:45:17.625 173 12328.60 138.53 55405.70 88888.00 2007-06-22 13:45:17.750 173 12328.55 138.53 55405.70 88888.00 2007-06-22 13:45:17.875 173 12328.52 138.57 55405.72 88888.00 2007-06-22 13:45:18.000 173 12328.52 138.57 55405.70 88888.00 2007-06-22 13:45:18.125 173 12328.52 138.53 55405.72 88888.00 2007-06-22 13:45:18.250 173 12328.42 138.50 55405.70 88888.00 2007-06-22 13:45:18.375 173 12328.42 138.53 55405.70 88888.00 2007-06-22 13:45:18.500 173 12328.50 138.55 55405.72 88888.00 2007-06-22 13:45:18.625 173 12328.55 138.53 55405.72 88888.00 2007-06-22 13:45:18.750 173 12328.45 138.53 55405.70 88888.00 2007-06-22 13:45:18.875 173 12328.40 138.53 55405.70 88888.00 2007-06-22 13:45:19.000 173 12328.45 138.53 55405.70 88888.00 2007-06-22 13:45:19.125 173 12328.50 138.53 55405.70 88888.00 2007-06-22 13:45:19.250 173 12328.55 138.53 55405.70 88888.00 2007-06-22 13:45:19.375 173 12328.65 138.57 55405.75 88888.00 2007-06-22 13:45:19.500 173 12328.62 138.55 55405.70 88888.00 2007-06-22 13:45:19.625 173 12328.55 138.57 55405.70 88888.00 2007-06-22 13:45:19.750 173 12328.60 138.53 55405.65 88888.00 2007-06-22 13:45:19.875 173 12328.55 138.53 55405.65 88888.00 2007-06-22 13:45:20.000 173 12328.58 138.55 55405.68 88888.00 2007-06-22 13:45:20.125 173 12328.55 138.60 55405.65 88888.00 2007-06-22 13:45:20.250 173 12328.55 138.57 55405.65 88888.00 2007-06-22 13:45:20.375 173 12328.65 138.57 55405.68 88888.00 2007-06-22 13:45:20.500 173 12328.65 138.53 55405.68 88888.00 2007-06-22 13:45:20.625 173 12328.67 138.57 55405.70 88888.00 2007-06-22 13:45:20.750 173 12328.67 138.57 55405.72 88888.00 2007-06-22 13:45:20.875 173 12328.65 138.60 55405.70 88888.00 2007-06-22 13:45:21.000 173 12328.70 138.62 55405.70 88888.00 2007-06-22 13:45:21.125 173 12328.65 138.57 55405.68 88888.00 2007-06-22 13:45:21.250 173 12328.55 138.57 55405.68 88888.00 2007-06-22 13:45:21.375 173 12328.58 138.62 55405.68 88888.00 2007-06-22 13:45:21.500 173 12328.60 138.70 55405.68 88888.00 2007-06-22 13:45:21.625 173 12328.55 138.62 55405.70 88888.00 2007-06-22 13:45:21.750 173 12328.55 138.62 55405.68 88888.00 2007-06-22 13:45:21.875 173 12328.60 138.60 55405.68 88888.00 2007-06-22 13:45:22.000 173 12328.50 138.57 55405.68 88888.00 2007-06-22 13:45:22.125 173 12328.52 138.60 55405.70 88888.00 2007-06-22 13:45:22.250 173 12328.48 138.57 55405.65 88888.00 2007-06-22 13:45:22.375 173 12328.48 138.60 55405.65 88888.00 2007-06-22 13:45:22.500 173 12328.50 138.60 55405.62 88888.00 2007-06-22 13:45:22.625 173 12328.52 138.62 55405.62 88888.00 2007-06-22 13:45:22.750 173 12328.58 138.62 55405.65 88888.00 2007-06-22 13:45:22.875 173 12328.65 138.62 55405.68 88888.00 2007-06-22 13:45:23.000 173 12328.65 138.68 55405.65 88888.00 2007-06-22 13:45:23.125 173 12328.55 138.60 55405.68 88888.00 2007-06-22 13:45:23.250 173 12328.55 138.62 55405.68 88888.00 2007-06-22 13:45:23.375 173 12328.62 138.65 55405.68 88888.00 2007-06-22 13:45:23.500 173 12328.60 138.62 55405.65 88888.00 2007-06-22 13:45:23.625 173 12328.60 138.62 55405.65 88888.00 2007-06-22 13:45:23.750 173 12328.65 138.70 55405.65 88888.00 2007-06-22 13:45:23.875 173 12328.65 138.65 55405.68 88888.00 2007-06-22 13:45:24.000 173 12328.55 138.62 55405.62 88888.00 2007-06-22 13:45:24.125 173 12328.50 138.60 55405.62 88888.00 2007-06-22 13:45:24.250 173 12328.42 138.57 55405.68 88888.00 2007-06-22 13:45:24.375 173 12328.42 138.62 55405.68 88888.00 2007-06-22 13:45:24.500 173 12328.52 138.60 55405.68 88888.00 2007-06-22 13:45:24.625 173 12328.60 138.62 55405.68 88888.00 2007-06-22 13:45:24.750 173 12328.58 138.65 55405.62 88888.00 2007-06-22 13:45:24.875 173 12328.60 138.68 55405.62 88888.00 2007-06-22 13:45:25.000 173 12328.58 138.57 55405.62 88888.00 2007-06-22 13:45:25.125 173 12328.70 138.65 55405.70 88888.00 2007-06-22 13:45:25.250 173 12328.70 138.65 55405.68 88888.00 2007-06-22 13:45:25.375 173 12328.62 138.62 55405.68 88888.00 2007-06-22 13:45:25.500 173 12328.50 138.55 55405.62 88888.00 2007-06-22 13:45:25.625 173 12328.55 138.60 55405.65 88888.00 2007-06-22 13:45:25.750 173 12328.62 138.65 55405.65 88888.00 2007-06-22 13:45:25.875 173 12328.60 138.65 55405.62 88888.00 2007-06-22 13:45:26.000 173 12328.52 138.62 55405.62 88888.00 2007-06-22 13:45:26.125 173 12328.50 138.62 55405.65 88888.00 2007-06-22 13:45:26.250 173 12328.55 138.62 55405.65 88888.00 2007-06-22 13:45:26.375 173 12328.52 138.62 55405.68 88888.00 2007-06-22 13:45:26.500 173 12328.48 138.65 55405.65 88888.00 2007-06-22 13:45:26.625 173 12328.52 138.68 55405.68 88888.00 2007-06-22 13:45:26.750 173 12328.55 138.57 55405.62 88888.00 2007-06-22 13:45:26.875 173 12328.50 138.57 55405.65 88888.00 2007-06-22 13:45:27.000 173 12328.48 138.62 55405.62 88888.00 2007-06-22 13:45:27.125 173 12328.50 138.62 55405.62 88888.00 2007-06-22 13:45:27.250 173 12328.45 138.55 55405.65 88888.00 2007-06-22 13:45:27.375 173 12328.50 138.57 55405.65 88888.00 2007-06-22 13:45:27.500 173 12328.52 138.65 55405.68 88888.00 2007-06-22 13:45:27.625 173 12328.50 138.62 55405.65 88888.00 2007-06-22 13:45:27.750 173 12328.48 138.60 55405.62 88888.00 2007-06-22 13:45:27.875 173 12328.45 138.55 55405.60 88888.00 2007-06-22 13:45:28.000 173 12328.48 138.60 55405.60 88888.00 2007-06-22 13:45:28.125 173 12328.48 138.62 55405.60 88888.00 2007-06-22 13:45:28.250 173 12328.42 138.57 55405.60 88888.00 2007-06-22 13:45:28.375 173 12328.45 138.55 55405.60 88888.00 2007-06-22 13:45:28.500 173 12328.42 138.53 55405.57 88888.00 2007-06-22 13:45:28.625 173 12328.50 138.53 55405.57 88888.00 2007-06-22 13:45:28.750 173 12328.45 138.55 55405.55 88888.00 2007-06-22 13:45:28.875 173 12328.38 138.53 55405.57 88888.00 2007-06-22 13:45:29.000 173 12328.38 138.47 55405.57 88888.00 2007-06-22 13:45:29.125 173 12328.38 138.53 55405.60 88888.00 2007-06-22 13:45:29.250 173 12328.40 138.57 55405.62 88888.00 2007-06-22 13:45:29.375 173 12328.45 138.60 55405.62 88888.00 2007-06-22 13:45:29.500 173 12328.42 138.55 55405.57 88888.00 2007-06-22 13:45:29.625 173 12328.48 138.53 55405.60 88888.00 2007-06-22 13:45:29.750 173 12328.52 138.55 55405.60 88888.00 2007-06-22 13:45:29.875 173 12328.50 138.57 55405.60 88888.00 2007-06-22 13:45:30.000 173 12328.48 138.53 55405.57 88888.00 2007-06-22 13:45:30.125 173 12328.42 138.55 55405.57 88888.00 2007-06-22 13:45:30.250 173 12328.42 138.55 55405.57 88888.00 2007-06-22 13:45:30.375 173 12328.52 138.57 55405.55 88888.00 2007-06-22 13:45:30.500 173 12328.52 138.53 55405.55 88888.00 2007-06-22 13:45:30.625 173 12328.58 138.53 55405.60 88888.00 2007-06-22 13:45:30.750 173 12328.60 138.53 55405.60 88888.00 2007-06-22 13:45:30.875 173 12328.60 138.50 55405.60 88888.00 2007-06-22 13:45:31.000 173 12328.58 138.53 55405.57 88888.00 2007-06-22 13:45:31.125 173 12328.58 138.50 55405.57 88888.00 2007-06-22 13:45:31.250 173 12328.52 138.47 55405.57 88888.00 2007-06-22 13:45:31.375 173 12328.50 138.50 55405.57 88888.00 2007-06-22 13:45:31.500 173 12328.50 138.53 55405.55 88888.00 2007-06-22 13:45:31.625 173 12328.52 138.53 55405.55 88888.00 2007-06-22 13:45:31.750 173 12328.52 138.53 55405.53 88888.00 2007-06-22 13:45:31.875 173 12328.58 138.50 55405.50 88888.00 2007-06-22 13:45:32.000 173 12328.65 138.53 55405.53 88888.00 2007-06-22 13:45:32.125 173 12328.70 138.50 55405.55 88888.00 2007-06-22 13:45:32.250 173 12328.58 138.47 55405.57 88888.00 2007-06-22 13:45:32.375 173 12328.55 138.50 55405.57 88888.00 2007-06-22 13:45:32.500 173 12328.55 138.50 55405.53 88888.00 2007-06-22 13:45:32.625 173 12328.65 138.50 55405.53 88888.00 2007-06-22 13:45:32.750 173 12328.70 138.50 55405.53 88888.00 2007-06-22 13:45:32.875 173 12328.65 138.50 55405.53 88888.00 2007-06-22 13:45:33.000 173 12328.67 138.47 55405.47 88888.00 2007-06-22 13:45:33.125 173 12328.70 138.50 55405.47 88888.00 2007-06-22 13:45:33.250 173 12328.70 138.50 55405.50 88888.00 2007-06-22 13:45:33.375 173 12328.75 138.55 55405.53 88888.00 2007-06-22 13:45:33.500 173 12328.75 138.57 55405.53 88888.00 2007-06-22 13:45:33.625 173 12328.70 138.47 55405.45 88888.00 2007-06-22 13:45:33.750 173 12328.60 138.45 55405.45 88888.00 2007-06-22 13:45:33.875 173 12328.60 138.47 55405.47 88888.00 2007-06-22 13:45:34.000 173 12328.65 138.50 55405.47 88888.00 2007-06-22 13:45:34.125 173 12328.67 138.55 55405.50 88888.00 2007-06-22 13:45:34.250 173 12328.67 138.47 55405.50 88888.00 2007-06-22 13:45:34.375 173 12328.65 138.47 55405.47 88888.00 2007-06-22 13:45:34.500 173 12328.67 138.45 55405.50 88888.00 2007-06-22 13:45:34.625 173 12328.70 138.50 55405.50 88888.00 2007-06-22 13:45:34.750 173 12328.70 138.50 55405.50 88888.00 2007-06-22 13:45:34.875 173 12328.70 138.50 55405.50 88888.00 2007-06-22 13:45:35.000 173 12328.73 138.53 55405.53 88888.00 2007-06-22 13:45:35.125 173 12328.75 138.53 55405.53 88888.00 2007-06-22 13:45:35.250 173 12328.65 138.47 55405.50 88888.00 2007-06-22 13:45:35.375 173 12328.65 138.43 55405.50 88888.00 2007-06-22 13:45:35.500 173 12328.70 138.50 55405.50 88888.00 2007-06-22 13:45:35.625 173 12328.70 138.55 55405.47 88888.00 2007-06-22 13:45:35.750 173 12328.67 138.53 55405.50 88888.00 2007-06-22 13:45:35.875 173 12328.70 138.55 55405.50 88888.00 2007-06-22 13:45:36.000 173 12328.67 138.50 55405.45 88888.00 2007-06-22 13:45:36.125 173 12328.75 138.55 55405.47 88888.00 2007-06-22 13:45:36.250 173 12328.67 138.50 55405.45 88888.00 2007-06-22 13:45:36.375 173 12328.70 138.50 55405.43 88888.00 2007-06-22 13:45:36.500 173 12328.83 138.45 55405.40 88888.00 2007-06-22 13:45:36.625 173 12328.92 138.50 55405.45 88888.00 2007-06-22 13:45:36.750 173 12328.85 138.53 55405.43 88888.00 2007-06-22 13:45:36.875 173 12328.73 138.50 55405.43 88888.00 2007-06-22 13:45:37.000 173 12328.67 138.50 55405.40 88888.00 2007-06-22 13:45:37.125 173 12328.77 138.53 55405.45 88888.00 2007-06-22 13:45:37.250 173 12328.80 138.55 55405.47 88888.00 2007-06-22 13:45:37.375 173 12328.77 138.53 55405.43 88888.00 2007-06-22 13:45:37.500 173 12328.73 138.47 55405.38 88888.00 2007-06-22 13:45:37.625 173 12328.73 138.55 55405.43 88888.00 2007-06-22 13:45:37.750 173 12328.75 138.55 55405.45 88888.00 2007-06-22 13:45:37.875 173 12328.75 138.53 55405.45 88888.00 2007-06-22 13:45:38.000 173 12328.77 138.55 55405.45 88888.00 2007-06-22 13:45:38.125 173 12328.75 138.45 55405.43 88888.00 2007-06-22 13:45:38.250 173 12328.77 138.53 55405.43 88888.00 2007-06-22 13:45:38.375 173 12328.85 138.57 55405.45 88888.00 2007-06-22 13:45:38.500 173 12328.83 138.60 55405.45 88888.00 2007-06-22 13:45:38.625 173 12328.83 138.57 55405.43 88888.00 2007-06-22 13:45:38.750 173 12329.48 138.80 55405.85 88888.00 2007-06-22 13:45:38.875 173 12329.50 138.80 55405.85 88888.00 2007-06-22 13:45:39.000 173 12329.55 138.85 55405.85 88888.00 2007-06-22 13:45:39.125 173 12329.52 138.85 55405.88 88888.00 2007-06-22 13:45:39.250 173 12329.50 138.80 55405.85 88888.00 2007-06-22 13:45:39.375 173 12329.48 138.78 55405.82 88888.00 2007-06-22 13:45:39.500 173 12329.50 138.75 55405.82 88888.00 2007-06-22 13:45:39.625 173 12329.55 138.78 55405.80 88888.00 2007-06-22 13:45:39.750 173 12328.80 138.47 55405.40 88888.00 2007-06-22 13:45:39.875 173 12328.77 138.47 55405.43 88888.00 2007-06-22 13:45:40.000 173 12328.80 138.50 55405.47 88888.00 2007-06-22 13:45:40.125 173 12328.73 138.47 55405.43 88888.00 2007-06-22 13:45:40.250 173 12328.67 138.47 55405.38 88888.00 2007-06-22 13:45:40.375 173 12328.75 138.47 55405.40 88888.00 2007-06-22 13:45:40.500 173 12328.80 138.53 55405.43 88888.00 2007-06-22 13:45:40.625 173 12328.77 138.50 55405.43 88888.00 2007-06-22 13:45:40.750 173 12328.65 138.45 55405.40 88888.00 2007-06-22 13:45:40.875 173 12328.58 138.45 55405.40 88888.00 2007-06-22 13:45:41.000 173 12328.70 138.45 55405.40 88888.00 2007-06-22 13:45:41.125 173 12328.67 138.40 55405.40 88888.00 2007-06-22 13:45:41.250 173 12328.55 138.30 55405.35 88888.00 2007-06-22 13:45:41.375 173 12328.60 138.40 55405.38 88888.00 2007-06-22 13:45:41.500 173 12328.65 138.47 55405.38 88888.00 2007-06-22 13:45:41.625 173 12328.70 138.45 55405.35 88888.00 2007-06-22 13:45:41.750 173 12328.70 138.43 55405.35 88888.00 2007-06-22 13:45:41.875 173 12328.70 138.35 55405.35 88888.00 2007-06-22 13:45:42.000 173 12328.73 138.35 55405.35 88888.00 2007-06-22 13:45:42.125 173 12328.75 138.40 55405.35 88888.00 2007-06-22 13:45:42.250 173 12328.70 138.38 55405.35 88888.00 2007-06-22 13:45:42.375 173 12328.75 138.43 55405.35 88888.00 2007-06-22 13:45:42.500 173 12328.75 138.45 55405.38 88888.00 2007-06-22 13:45:42.625 173 12328.75 138.43 55405.38 88888.00 2007-06-22 13:45:42.750 173 12328.77 138.40 55405.38 88888.00 2007-06-22 13:45:42.875 173 12328.80 138.45 55405.38 88888.00 2007-06-22 13:45:43.000 173 12328.77 138.45 55405.38 88888.00 2007-06-22 13:45:43.125 173 12328.80 138.45 55405.35 88888.00 2007-06-22 13:45:43.250 173 12328.77 138.43 55405.35 88888.00 2007-06-22 13:45:43.375 173 12328.77 138.40 55405.35 88888.00 2007-06-22 13:45:43.500 173 12328.90 138.35 55405.38 88888.00 2007-06-22 13:45:43.625 173 12328.90 138.40 55405.38 88888.00 2007-06-22 13:45:43.750 173 12328.77 138.32 55405.32 88888.00 2007-06-22 13:45:43.875 173 12328.65 138.30 55405.32 88888.00 2007-06-22 13:45:44.000 173 12328.67 138.35 55405.35 88888.00 2007-06-22 13:45:44.125 173 12328.67 138.35 55405.40 88888.00 2007-06-22 13:45:44.250 173 12328.65 138.38 55405.38 88888.00 2007-06-22 13:45:44.375 173 12328.73 138.45 55405.43 88888.00 2007-06-22 13:45:44.500 173 12328.73 138.40 55405.43 88888.00 2007-06-22 13:45:44.625 173 12328.73 138.28 55405.40 88888.00 2007-06-22 13:45:44.750 173 12328.73 138.25 55405.38 88888.00 2007-06-22 13:45:44.875 173 12328.65 138.30 55405.35 88888.00 2007-06-22 13:45:45.000 173 12328.65 138.35 55405.35 88888.00 2007-06-22 13:45:45.125 173 12328.67 138.30 55405.32 88888.00 2007-06-22 13:45:45.250 173 12328.67 138.28 55405.38 88888.00 2007-06-22 13:45:45.375 173 12328.62 138.25 55405.38 88888.00 2007-06-22 13:45:45.500 173 12328.62 138.30 55405.38 88888.00 2007-06-22 13:45:45.625 173 12328.73 138.30 55405.35 88888.00 2007-06-22 13:45:45.750 173 12328.73 138.28 55405.35 88888.00 2007-06-22 13:45:45.875 173 12328.75 138.28 55405.35 88888.00 2007-06-22 13:45:46.000 173 12328.73 138.30 55405.32 88888.00 2007-06-22 13:45:46.125 173 12328.65 138.30 55405.32 88888.00 2007-06-22 13:45:46.250 173 12328.52 138.25 55405.32 88888.00 2007-06-22 13:45:46.375 173 12328.60 138.25 55405.32 88888.00 2007-06-22 13:45:46.500 173 12328.67 138.28 55405.38 88888.00 2007-06-22 13:45:46.625 173 12328.70 138.32 55405.35 88888.00 2007-06-22 13:45:46.750 173 12328.67 138.32 55405.32 88888.00 2007-06-22 13:45:46.875 173 12328.65 138.28 55405.35 88888.00 2007-06-22 13:45:47.000 173 12328.67 138.25 55405.32 88888.00 2007-06-22 13:45:47.125 173 12328.65 138.20 55405.32 88888.00 2007-06-22 13:45:47.250 173 12328.65 138.25 55405.35 88888.00 2007-06-22 13:45:47.375 173 12328.67 138.28 55405.35 88888.00 2007-06-22 13:45:47.500 173 12328.62 138.22 55405.32 88888.00 2007-06-22 13:45:47.625 173 12328.62 138.22 55405.32 88888.00 2007-06-22 13:45:47.750 173 12328.62 138.28 55405.32 88888.00 2007-06-22 13:45:47.875 173 12328.62 138.30 55405.32 88888.00 2007-06-22 13:45:48.000 173 12328.58 138.25 55405.32 88888.00 2007-06-22 13:45:48.125 173 12328.62 138.25 55405.32 88888.00 2007-06-22 13:45:48.250 173 12328.58 138.20 55405.30 88888.00 2007-06-22 13:45:48.375 173 12328.52 138.15 55405.32 88888.00 2007-06-22 13:45:48.500 173 12328.52 138.18 55405.32 88888.00 2007-06-22 13:45:48.625 173 12328.55 138.18 55405.32 88888.00 2007-06-22 13:45:48.750 173 12328.55 138.18 55405.30 88888.00 2007-06-22 13:45:48.875 173 12328.48 138.20 55405.30 88888.00 2007-06-22 13:45:49.000 173 12328.42 138.18 55405.30 88888.00 2007-06-22 13:45:49.125 173 12328.52 138.18 55405.35 88888.00 2007-06-22 13:45:49.250 173 12328.52 138.18 55405.32 88888.00 2007-06-22 13:45:49.375 173 12328.45 138.10 55405.28 88888.00 2007-06-22 13:45:49.500 173 12328.42 138.07 55405.25 88888.00 2007-06-22 13:45:49.625 173 12328.48 138.12 55405.28 88888.00 2007-06-22 13:45:49.750 173 12328.48 138.15 55405.28 88888.00 2007-06-22 13:45:49.875 173 12328.48 138.15 55405.28 88888.00 2007-06-22 13:45:50.000 173 12328.45 138.18 55405.28 88888.00 2007-06-22 13:45:50.125 173 12328.48 138.18 55405.28 88888.00 2007-06-22 13:45:50.250 173 12328.42 138.12 55405.25 88888.00 2007-06-22 13:45:50.375 173 12328.48 138.15 55405.25 88888.00 2007-06-22 13:45:50.500 173 12328.48 138.15 55405.25 88888.00 2007-06-22 13:45:50.625 173 12328.45 138.10 55405.28 88888.00 2007-06-22 13:45:50.750 173 12328.48 138.10 55405.28 88888.00 2007-06-22 13:45:50.875 173 12328.50 138.15 55405.28 88888.00 2007-06-22 13:45:51.000 173 12328.50 138.20 55405.30 88888.00 2007-06-22 13:45:51.125 173 12328.58 138.18 55405.28 88888.00 2007-06-22 13:45:51.250 173 12328.52 138.10 55405.28 88888.00 2007-06-22 13:45:51.375 173 12328.52 138.10 55405.28 88888.00 2007-06-22 13:45:51.500 173 12328.52 138.05 55405.32 88888.00 2007-06-22 13:45:51.625 173 12328.55 138.10 55405.30 88888.00 2007-06-22 13:45:51.750 173 12328.52 138.15 55405.32 88888.00 2007-06-22 13:45:51.875 173 12328.42 138.10 55405.30 88888.00 2007-06-22 13:45:52.000 173 12328.40 138.07 55405.28 88888.00 2007-06-22 13:45:52.125 173 12328.40 138.10 55405.28 88888.00 2007-06-22 13:45:52.250 173 12328.38 138.10 55405.28 88888.00 2007-06-22 13:45:52.375 173 12328.48 138.10 55405.25 88888.00 2007-06-22 13:45:52.500 173 12328.48 138.07 55405.25 88888.00 2007-06-22 13:45:52.625 173 12328.48 138.10 55405.28 88888.00 2007-06-22 13:45:52.750 173 12328.45 138.07 55405.30 88888.00 2007-06-22 13:45:52.875 173 12328.42 138.07 55405.28 88888.00 2007-06-22 13:45:53.000 173 12328.45 138.07 55405.28 88888.00 2007-06-22 13:45:53.125 173 12328.42 138.03 55405.30 88888.00 2007-06-22 13:45:53.250 173 12328.38 138.05 55405.30 88888.00 2007-06-22 13:45:53.375 173 12328.40 138.05 55405.28 88888.00 2007-06-22 13:45:53.500 173 12328.35 138.05 55405.25 88888.00 2007-06-22 13:45:53.625 173 12328.33 138.03 55405.25 88888.00 2007-06-22 13:45:53.750 173 12328.30 138.05 55405.25 88888.00 2007-06-22 13:45:53.875 173 12328.33 138.05 55405.28 88888.00 2007-06-22 13:45:54.000 173 12328.33 138.07 55405.28 88888.00 2007-06-22 13:45:54.125 173 12328.33 138.05 55405.25 88888.00 2007-06-22 13:45:54.250 173 12328.35 138.00 55405.22 88888.00 2007-06-22 13:45:54.375 173 12328.38 138.05 55405.28 88888.00 2007-06-22 13:45:54.500 173 12328.33 138.05 55405.25 88888.00 2007-06-22 13:45:54.625 173 12328.27 138.07 55405.25 88888.00 2007-06-22 13:45:54.750 173 12328.27 138.05 55405.28 88888.00 2007-06-22 13:45:54.875 173 12328.27 137.97 55405.25 88888.00 2007-06-22 13:45:55.000 173 12328.20 137.95 55405.22 88888.00 2007-06-22 13:45:55.125 173 12328.20 138.03 55405.28 88888.00 2007-06-22 13:45:55.250 173 12328.27 138.03 55405.25 88888.00 2007-06-22 13:45:55.375 173 12328.30 138.00 55405.25 88888.00 2007-06-22 13:45:55.500 173 12328.30 138.03 55405.22 88888.00 2007-06-22 13:45:55.625 173 12328.33 138.03 55405.25 88888.00 2007-06-22 13:45:55.750 173 12328.33 137.97 55405.22 88888.00 2007-06-22 13:45:55.875 173 12328.27 137.93 55405.22 88888.00 2007-06-22 13:45:56.000 173 12328.25 137.95 55405.20 88888.00 2007-06-22 13:45:56.125 173 12328.20 137.97 55405.22 88888.00 2007-06-22 13:45:56.250 173 12328.20 137.95 55405.22 88888.00 2007-06-22 13:45:56.375 173 12328.25 137.97 55405.22 88888.00 2007-06-22 13:45:56.500 173 12328.20 138.00 55405.22 88888.00 2007-06-22 13:45:56.625 173 12328.20 138.00 55405.18 88888.00 2007-06-22 13:45:56.750 173 12328.25 138.00 55405.25 88888.00 2007-06-22 13:45:56.875 173 12328.30 138.00 55405.25 88888.00 2007-06-22 13:45:57.000 173 12328.23 137.97 55405.20 88888.00 2007-06-22 13:45:57.125 173 12328.20 137.95 55405.20 88888.00 2007-06-22 13:45:57.250 173 12328.12 137.97 55405.20 88888.00 2007-06-22 13:45:57.375 173 12328.12 138.05 55405.22 88888.00 2007-06-22 13:45:57.500 173 12328.15 138.07 55405.22 88888.00 2007-06-22 13:45:57.625 173 12328.20 138.07 55405.20 88888.00 2007-06-22 13:45:57.750 173 12328.17 138.03 55405.25 88888.00 2007-06-22 13:45:57.875 173 12328.25 138.07 55405.25 88888.00 2007-06-22 13:45:58.000 173 12328.27 138.05 55405.22 88888.00 2007-06-22 13:45:58.125 173 12328.20 138.00 55405.20 88888.00 2007-06-22 13:45:58.250 173 12328.15 137.97 55405.18 88888.00 2007-06-22 13:45:58.375 173 12328.10 137.95 55405.15 88888.00 2007-06-22 13:45:58.500 173 12328.10 137.97 55405.18 88888.00 2007-06-22 13:45:58.625 173 12328.10 137.95 55405.18 88888.00 2007-06-22 13:45:58.750 173 12328.05 137.90 55405.15 88888.00 2007-06-22 13:45:58.875 173 12328.08 137.95 55405.18 88888.00 2007-06-22 13:45:59.000 173 12328.08 138.00 55405.20 88888.00 2007-06-22 13:45:59.125 173 12328.08 137.97 55405.18 88888.00 2007-06-22 13:45:59.250 173 12328.10 137.97 55405.18 88888.00 2007-06-22 13:45:59.375 173 12328.12 138.00 55405.15 88888.00 2007-06-22 13:45:59.500 173 12328.10 138.00 55405.15 88888.00 2007-06-22 13:45:59.625 173 12328.15 138.00 55405.15 88888.00 2007-06-22 13:45:59.750 173 12328.23 138.00 55405.15 88888.00 2007-06-22 13:45:59.875 173 12328.20 138.00 55405.15 88888.00 2007-06-22 13:46:00.000 173 12328.10 138.03 55405.15 88888.00 2007-06-22 13:46:00.125 173 12328.15 138.05 55405.18 88888.00 2007-06-22 13:46:00.250 173 12328.23 138.05 55405.22 88888.00 2007-06-22 13:46:00.375 173 12328.23 138.03 55405.20 88888.00 2007-06-22 13:46:00.500 173 12328.12 138.00 55405.12 88888.00 2007-06-22 13:46:00.625 173 12328.15 138.03 55405.15 88888.00 2007-06-22 13:46:00.750 173 12328.15 138.05 55405.15 88888.00 2007-06-22 13:46:00.875 173 12328.12 138.00 55405.18 88888.00 2007-06-22 13:46:01.000 173 12328.12 137.97 55405.12 88888.00 2007-06-22 13:46:01.125 173 12328.12 138.00 55405.12 88888.00 2007-06-22 13:46:01.250 173 12328.10 137.97 55405.12 88888.00 2007-06-22 13:46:01.375 173 12328.15 138.05 55405.10 88888.00 2007-06-22 13:46:01.500 173 12328.10 138.00 55405.07 88888.00 2007-06-22 13:46:01.625 173 12328.02 138.00 55405.10 88888.00 2007-06-22 13:46:01.750 173 12327.98 137.97 55405.10 88888.00 2007-06-22 13:46:01.875 173 12327.98 138.05 55405.15 88888.00 2007-06-22 13:46:02.000 173 12327.98 138.12 55405.15 88888.00 2007-06-22 13:46:02.125 173 12327.95 138.10 55405.18 88888.00 2007-06-22 13:46:02.250 173 12327.95 138.03 55405.12 88888.00 2007-06-22 13:46:02.375 173 12328.00 138.07 55405.10 88888.00 2007-06-22 13:46:02.500 173 12327.95 138.03 55405.12 88888.00 2007-06-22 13:46:02.625 173 12327.95 137.97 55405.10 88888.00 2007-06-22 13:46:02.750 173 12327.98 138.00 55405.10 88888.00 2007-06-22 13:46:02.875 173 12328.08 138.03 55405.12 88888.00 2007-06-22 13:46:03.000 173 12328.08 138.03 55405.12 88888.00 2007-06-22 13:46:03.125 173 12328.05 138.05 55405.12 88888.00 2007-06-22 13:46:03.250 173 12327.92 138.05 55405.12 88888.00 2007-06-22 13:46:03.375 173 12328.00 138.05 55405.12 88888.00 2007-06-22 13:46:03.500 173 12328.02 138.05 55405.10 88888.00 2007-06-22 13:46:03.625 173 12328.05 138.03 55405.12 88888.00 2007-06-22 13:46:03.750 173 12327.98 138.05 55405.15 88888.00 2007-06-22 13:46:03.875 173 12327.92 138.03 55405.15 88888.00 2007-06-22 13:46:04.000 173 12327.88 138.03 55405.12 88888.00 2007-06-22 13:46:04.125 173 12327.85 138.03 55405.15 88888.00 2007-06-22 13:46:04.250 173 12327.88 138.00 55405.10 88888.00 2007-06-22 13:46:04.375 173 12327.95 138.05 55405.12 88888.00 2007-06-22 13:46:04.500 173 12327.88 138.05 55405.12 88888.00 2007-06-22 13:46:04.625 173 12327.90 138.00 55405.10 88888.00 2007-06-22 13:46:04.750 173 12327.98 138.05 55405.12 88888.00 2007-06-22 13:46:04.875 173 12327.98 138.10 55405.12 88888.00 2007-06-22 13:46:05.000 173 12328.00 138.10 55405.12 88888.00 2007-06-22 13:46:05.125 173 12328.00 138.07 55405.12 88888.00 2007-06-22 13:46:05.250 173 12327.90 138.05 55405.12 88888.00 2007-06-22 13:46:05.375 173 12327.77 138.07 55405.10 88888.00 2007-06-22 13:46:05.500 173 12327.75 138.07 55405.07 88888.00 2007-06-22 13:46:05.625 173 12327.85 138.10 55405.07 88888.00 2007-06-22 13:46:05.750 173 12327.95 138.12 55405.12 88888.00 2007-06-22 13:46:05.875 173 12328.00 138.15 55405.12 88888.00 2007-06-22 13:46:06.000 173 12327.98 138.18 55405.12 88888.00 2007-06-22 13:46:06.125 173 12327.95 138.10 55405.12 88888.00 2007-06-22 13:46:06.250 173 12327.83 138.03 55405.10 88888.00 2007-06-22 13:46:06.375 173 12327.77 138.03 55405.12 88888.00 2007-06-22 13:46:06.500 173 12327.77 138.07 55405.12 88888.00 2007-06-22 13:46:06.625 173 12327.85 138.10 55405.12 88888.00 2007-06-22 13:46:06.750 173 12327.90 138.07 55405.10 88888.00 2007-06-22 13:46:06.875 173 12327.90 138.07 55405.10 88888.00 2007-06-22 13:46:07.000 173 12327.92 138.10 55405.07 88888.00 2007-06-22 13:46:07.125 173 12327.90 138.12 55405.12 88888.00 2007-06-22 13:46:07.250 173 12327.83 138.07 55405.05 88888.00 2007-06-22 13:46:07.375 173 12327.75 138.05 55405.05 88888.00 2007-06-22 13:46:07.500 173 12327.77 138.07 55405.00 88888.00 2007-06-22 13:46:07.625 173 12327.77 138.07 55405.03 88888.00 2007-06-22 13:46:07.750 173 12327.83 138.03 55405.03 88888.00 2007-06-22 13:46:07.875 173 12327.88 138.07 55405.05 88888.00 2007-06-22 13:46:08.000 173 12327.92 138.12 55405.05 88888.00 2007-06-22 13:46:08.125 173 12328.00 138.15 55405.07 88888.00 2007-06-22 13:46:08.250 173 12327.98 138.15 55405.03 88888.00 2007-06-22 13:46:08.375 173 12328.00 138.12 55405.05 88888.00 2007-06-22 13:46:08.500 173 12328.02 138.15 55405.05 88888.00 2007-06-22 13:46:08.625 173 12328.05 138.12 55405.05 88888.00 2007-06-22 13:46:08.750 173 12327.98 138.10 55405.07 88888.00 2007-06-22 13:46:08.875 173 12327.92 138.15 55405.07 88888.00 2007-06-22 13:46:09.000 173 12327.85 138.15 55405.05 88888.00 2007-06-22 13:46:09.125 173 12327.80 138.12 55405.03 88888.00 2007-06-22 13:46:09.250 173 12327.80 138.15 55405.03 88888.00 2007-06-22 13:46:09.375 173 12327.77 138.12 55405.03 88888.00 2007-06-22 13:46:09.500 173 12327.77 138.12 55405.03 88888.00 2007-06-22 13:46:09.625 173 12327.85 138.15 55405.00 88888.00 2007-06-22 13:46:09.750 173 12327.98 138.15 55405.00 88888.00 2007-06-22 13:46:09.875 173 12328.00 138.18 55404.97 88888.00 2007-06-22 13:46:10.000 173 12327.95 138.18 55404.95 88888.00 2007-06-22 13:46:10.125 173 12327.95 138.22 55405.00 88888.00 2007-06-22 13:46:10.250 173 12327.92 138.15 55405.03 88888.00 2007-06-22 13:46:10.375 173 12327.92 138.12 55404.97 88888.00 2007-06-22 13:46:10.500 173 12327.92 138.18 55404.97 88888.00 2007-06-22 13:46:10.625 173 12327.95 138.22 55405.00 88888.00 2007-06-22 13:46:10.750 173 12327.92 138.20 55405.00 88888.00 2007-06-22 13:46:10.875 173 12327.90 138.20 55405.05 88888.00 2007-06-22 13:46:11.000 173 12327.90 138.22 55405.00 88888.00 2007-06-22 13:46:11.125 173 12327.85 138.20 55404.97 88888.00 2007-06-22 13:46:11.250 173 12327.75 138.18 55404.97 88888.00 2007-06-22 13:46:11.375 173 12327.80 138.18 55404.95 88888.00 2007-06-22 13:46:11.500 173 12327.85 138.20 55404.95 88888.00 2007-06-22 13:46:11.625 173 12327.88 138.22 55404.95 88888.00 2007-06-22 13:46:11.750 173 12327.88 138.20 55404.90 88888.00 2007-06-22 13:46:11.875 173 12327.88 138.22 55404.88 88888.00 2007-06-22 13:46:12.000 173 12327.95 138.20 55404.88 88888.00 2007-06-22 13:46:12.125 173 12327.90 138.18 55404.90 88888.00 2007-06-22 13:46:12.250 173 12327.92 138.22 55404.93 88888.00 2007-06-22 13:46:12.375 173 12328.05 138.28 55404.90 88888.00 2007-06-22 13:46:12.500 173 12328.08 138.25 55404.88 88888.00 2007-06-22 13:46:12.625 173 12327.98 138.25 55404.90 88888.00 2007-06-22 13:46:12.750 173 12327.90 138.35 55404.93 88888.00 2007-06-22 13:46:12.875 173 12327.90 138.32 55404.95 88888.00 2007-06-22 13:46:13.000 173 12327.90 138.30 55404.90 88888.00 2007-06-22 13:46:13.125 173 12327.95 138.32 55404.90 88888.00 2007-06-22 13:46:13.250 173 12328.00 138.35 55404.90 88888.00 2007-06-22 13:46:13.375 173 12328.08 138.35 55404.88 88888.00 2007-06-22 13:46:13.500 173 12328.02 138.35 55404.88 88888.00 2007-06-22 13:46:13.625 173 12327.98 138.30 55404.88 88888.00 2007-06-22 13:46:13.750 173 12327.92 138.28 55404.85 88888.00 2007-06-22 13:46:13.875 173 12327.92 138.32 55404.85 88888.00 2007-06-22 13:46:14.000 173 12327.95 138.35 55404.82 88888.00 2007-06-22 13:46:14.125 173 12328.00 138.35 55404.85 88888.00 2007-06-22 13:46:14.250 173 12328.00 138.35 55404.85 88888.00 2007-06-22 13:46:14.375 173 12328.02 138.35 55404.82 88888.00 2007-06-22 13:46:14.500 173 12328.00 138.32 55404.80 88888.00 2007-06-22 13:46:14.625 173 12328.00 138.32 55404.78 88888.00 2007-06-22 13:46:14.750 173 12327.95 138.35 55404.80 88888.00 2007-06-22 13:46:14.875 173 12327.98 138.40 55404.82 88888.00 2007-06-22 13:46:15.000 173 12328.00 138.40 55404.80 88888.00 2007-06-22 13:46:15.125 173 12328.00 138.35 55404.78 88888.00 2007-06-22 13:46:15.250 173 12328.02 138.40 55404.82 88888.00 2007-06-22 13:46:15.375 173 12328.10 138.47 55404.88 88888.00 2007-06-22 13:46:15.500 173 12328.12 138.47 55404.88 88888.00 2007-06-22 13:46:15.625 173 12328.10 138.45 55404.85 88888.00 2007-06-22 13:46:15.750 173 12328.02 138.43 55404.80 88888.00 2007-06-22 13:46:15.875 173 12328.05 138.43 55404.78 88888.00 2007-06-22 13:46:16.000 173 12328.10 138.43 55404.80 88888.00 2007-06-22 13:46:16.125 173 12328.15 138.45 55404.80 88888.00 2007-06-22 13:46:16.250 173 12328.10 138.47 55404.80 88888.00 2007-06-22 13:46:16.375 173 12328.10 138.47 55404.80 88888.00 2007-06-22 13:46:16.500 173 12328.10 138.50 55404.78 88888.00 2007-06-22 13:46:16.625 173 12328.15 138.47 55404.75 88888.00 2007-06-22 13:46:16.750 173 12328.20 138.47 55404.70 88888.00 2007-06-22 13:46:16.875 173 12328.27 138.57 55404.75 88888.00 2007-06-22 13:46:17.000 173 12328.27 138.55 55404.78 88888.00 2007-06-22 13:46:17.125 173 12328.12 138.53 55404.75 88888.00 2007-06-22 13:46:17.250 173 12328.05 138.47 55404.70 88888.00 2007-06-22 13:46:17.375 173 12328.12 138.47 55404.70 88888.00 2007-06-22 13:46:17.500 173 12328.17 138.55 55404.72 88888.00 2007-06-22 13:46:17.625 173 12328.12 138.60 55404.70 88888.00 2007-06-22 13:46:17.750 173 12328.05 138.53 55404.70 88888.00 2007-06-22 13:46:17.875 173 12328.08 138.55 55404.68 88888.00 2007-06-22 13:46:18.000 173 12328.15 138.55 55404.70 88888.00 2007-06-22 13:46:18.125 173 12328.15 138.60 55404.70 88888.00 2007-06-22 13:46:18.250 173 12328.08 138.57 55404.70 88888.00 2007-06-22 13:46:18.375 173 12328.08 138.62 55404.68 88888.00 2007-06-22 13:46:18.500 173 12328.15 138.70 55404.72 88888.00 2007-06-22 13:46:18.625 173 12328.20 138.65 55404.68 88888.00 2007-06-22 13:46:18.750 173 12328.23 138.62 55404.65 88888.00 2007-06-22 13:46:18.875 173 12328.20 138.68 55404.62 88888.00 2007-06-22 13:46:19.000 173 12328.20 138.70 55404.62 88888.00 2007-06-22 13:46:19.125 173 12328.27 138.70 55404.62 88888.00 2007-06-22 13:46:19.250 173 12328.27 138.68 55404.65 88888.00 2007-06-22 13:46:19.375 173 12328.23 138.68 55404.62 88888.00 2007-06-22 13:46:19.500 173 12328.15 138.70 55404.57 88888.00 2007-06-22 13:46:19.625 173 12328.17 138.70 55404.60 88888.00 2007-06-22 13:46:19.750 173 12328.20 138.65 55404.55 88888.00 2007-06-22 13:46:19.875 173 12328.25 138.70 55404.57 88888.00 2007-06-22 13:46:20.000 173 12328.38 138.70 55404.55 88888.00 2007-06-22 13:46:20.125 173 12328.42 138.78 55404.62 88888.00 2007-06-22 13:46:20.250 173 12328.27 138.72 55404.57 88888.00 2007-06-22 13:46:20.375 173 12328.30 138.72 55404.57 88888.00 2007-06-22 13:46:20.500 173 12328.35 138.72 55404.57 88888.00 2007-06-22 13:46:20.625 173 12328.35 138.78 55404.57 88888.00 2007-06-22 13:46:20.750 173 12328.40 138.80 55404.57 88888.00 2007-06-22 13:46:20.875 173 12328.45 138.82 55404.57 88888.00 2007-06-22 13:46:21.000 173 12328.45 138.82 55404.53 88888.00 2007-06-22 13:46:21.125 173 12328.42 138.85 55404.50 88888.00 2007-06-22 13:46:21.250 173 12328.38 138.93 55404.50 88888.00 2007-06-22 13:46:21.375 173 12328.40 138.93 55404.50 88888.00 2007-06-22 13:46:21.500 173 12328.40 138.90 55404.50 88888.00 2007-06-22 13:46:21.625 173 12328.48 138.90 55404.55 88888.00 2007-06-22 13:46:21.750 173 12328.50 138.90 55404.55 88888.00 2007-06-22 13:46:21.875 173 12328.55 138.93 55404.53 88888.00 2007-06-22 13:46:22.000 173 12328.50 138.90 55404.50 88888.00 2007-06-22 13:46:22.125 173 12328.50 138.90 55404.50 88888.00 2007-06-22 13:46:22.250 173 12328.52 138.93 55404.53 88888.00 2007-06-22 13:46:22.375 173 12328.58 138.93 55404.50 88888.00 2007-06-22 13:46:22.500 173 12328.55 138.97 55404.45 88888.00 2007-06-22 13:46:22.625 173 12328.60 138.97 55404.43 88888.00 2007-06-22 13:46:22.750 173 12328.62 139.03 55404.43 88888.00 2007-06-22 13:46:22.875 173 12328.58 139.07 55404.43 88888.00 2007-06-22 13:46:23.000 173 12328.52 139.03 55404.43 88888.00 2007-06-22 13:46:23.125 173 12328.58 139.05 55404.43 88888.00 2007-06-22 13:46:23.250 173 12328.55 139.07 55404.43 88888.00 2007-06-22 13:46:23.375 173 12328.60 139.12 55404.40 88888.00 2007-06-22 13:46:23.500 173 12328.58 139.10 55404.40 88888.00 2007-06-22 13:46:23.625 173 12328.50 139.07 55404.38 88888.00 2007-06-22 13:46:23.750 173 12328.50 139.05 55404.38 88888.00 2007-06-22 13:46:23.875 173 12328.52 139.07 55404.35 88888.00 2007-06-22 13:46:24.000 173 12328.52 139.12 55404.38 88888.00 2007-06-22 13:46:24.125 173 12328.60 139.12 55404.35 88888.00 2007-06-22 13:46:24.250 173 12328.58 139.12 55404.35 88888.00 2007-06-22 13:46:24.375 173 12328.67 139.18 55404.40 88888.00 2007-06-22 13:46:24.500 173 12328.73 139.22 55404.40 88888.00 2007-06-22 13:46:24.625 173 12328.73 139.22 55404.38 88888.00 2007-06-22 13:46:24.750 173 12328.75 139.22 55404.32 88888.00 2007-06-22 13:46:24.875 173 12328.75 139.28 55404.32 88888.00 2007-06-22 13:46:25.000 173 12328.75 139.30 55404.28 88888.00 2007-06-22 13:46:25.125 173 12328.73 139.28 55404.28 88888.00 2007-06-22 13:46:25.250 173 12328.73 139.25 55404.25 88888.00 2007-06-22 13:46:25.375 173 12328.77 139.30 55404.28 88888.00 2007-06-22 13:46:25.500 173 12328.83 139.35 55404.32 88888.00 2007-06-22 13:46:25.625 173 12328.80 139.35 55404.32 88888.00 2007-06-22 13:46:25.750 173 12328.73 139.28 55404.30 88888.00 2007-06-22 13:46:25.875 173 12328.80 139.32 55404.30 88888.00 2007-06-22 13:46:26.000 173 12328.83 139.32 55404.25 88888.00 2007-06-22 13:46:26.125 173 12328.83 139.32 55404.28 88888.00 2007-06-22 13:46:26.250 173 12328.83 139.40 55404.25 88888.00 2007-06-22 13:46:26.375 173 12328.90 139.45 55404.28 88888.00 2007-06-22 13:46:26.500 173 12328.77 139.35 55404.25 88888.00 2007-06-22 13:46:26.625 173 12328.75 139.38 55404.22 88888.00 2007-06-22 13:46:26.750 173 12328.75 139.43 55404.20 88888.00 2007-06-22 13:46:26.875 173 12328.75 139.38 55404.18 88888.00 2007-06-22 13:46:27.000 173 12328.80 139.35 55404.18 88888.00 2007-06-22 13:46:27.125 173 12328.75 139.35 55404.18 88888.00 2007-06-22 13:46:27.250 173 12328.67 139.43 55404.22 88888.00 2007-06-22 13:46:27.375 173 12328.70 139.43 55404.20 88888.00 2007-06-22 13:46:27.500 173 12328.70 139.38 55404.18 88888.00 2007-06-22 13:46:27.625 173 12328.70 139.30 55404.15 88888.00 2007-06-22 13:46:27.750 173 12328.77 139.35 55404.12 88888.00 2007-06-22 13:46:27.875 173 12328.83 139.43 55404.15 88888.00 2007-06-22 13:46:28.000 173 12328.85 139.45 55404.20 88888.00 2007-06-22 13:46:28.125 173 12328.85 139.47 55404.18 88888.00 2007-06-22 13:46:28.250 173 12328.80 139.50 55404.18 88888.00 2007-06-22 13:46:28.375 173 12328.80 139.47 55404.15 88888.00 2007-06-22 13:46:28.500 173 12328.77 139.47 55404.18 88888.00 2007-06-22 13:46:28.625 173 12328.80 139.50 55404.20 88888.00 2007-06-22 13:46:28.750 173 12328.85 139.47 55404.18 88888.00 2007-06-22 13:46:28.875 173 12328.77 139.45 55404.15 88888.00 2007-06-22 13:46:29.000 173 12328.75 139.47 55404.15 88888.00 2007-06-22 13:46:29.125 173 12328.80 139.50 55404.15 88888.00 2007-06-22 13:46:29.250 173 12328.85 139.62 55404.18 88888.00 2007-06-22 13:46:29.375 173 12328.85 139.60 55404.18 88888.00 2007-06-22 13:46:29.500 173 12328.75 139.55 55404.10 88888.00 2007-06-22 13:46:29.625 173 12328.77 139.53 55404.10 88888.00 2007-06-22 13:46:29.750 173 12328.88 139.53 55404.12 88888.00 2007-06-22 13:46:29.875 173 12328.92 139.57 55404.15 88888.00 2007-06-22 13:46:30.000 173 12328.88 139.57 55404.15 88888.00 2007-06-22 13:46:30.125 173 12328.80 139.55 55404.15 88888.00 2007-06-22 13:46:30.250 173 12328.75 139.45 55404.12 88888.00 2007-06-22 13:46:30.375 173 12328.83 139.45 55404.07 88888.00 2007-06-22 13:46:30.500 173 12328.80 139.50 55404.10 88888.00 2007-06-22 13:46:30.625 173 12328.85 139.57 55404.12 88888.00 2007-06-22 13:46:30.750 173 12328.88 139.53 55404.10 88888.00 2007-06-22 13:46:30.875 173 12328.85 139.50 55404.07 88888.00 2007-06-22 13:46:31.000 173 12328.77 139.50 55404.07 88888.00 2007-06-22 13:46:31.125 173 12328.77 139.47 55404.07 88888.00 2007-06-22 13:46:31.250 173 12328.77 139.45 55404.05 88888.00 2007-06-22 13:46:31.375 173 12328.80 139.47 55404.05 88888.00 2007-06-22 13:46:31.500 173 12328.83 139.55 55404.07 88888.00 2007-06-22 13:46:31.625 173 12328.77 139.57 55404.05 88888.00 2007-06-22 13:46:31.750 173 12328.80 139.62 55404.07 88888.00 2007-06-22 13:46:31.875 173 12328.80 139.57 55404.07 88888.00 2007-06-22 13:46:32.000 173 12328.80 139.55 55404.05 88888.00 2007-06-22 13:46:32.125 173 12328.80 139.57 55404.10 88888.00 2007-06-22 13:46:32.250 173 12328.77 139.55 55404.07 88888.00 2007-06-22 13:46:32.375 173 12328.77 139.57 55404.10 88888.00 2007-06-22 13:46:32.500 173 12328.77 139.62 55404.10 88888.00 2007-06-22 13:46:32.625 173 12328.77 139.62 55404.10 88888.00 2007-06-22 13:46:32.750 173 12328.83 139.65 55404.12 88888.00 2007-06-22 13:46:32.875 173 12328.77 139.62 55404.10 88888.00 2007-06-22 13:46:33.000 173 12328.73 139.57 55404.05 88888.00 2007-06-22 13:46:33.125 173 12328.67 139.60 55404.07 88888.00 2007-06-22 13:46:33.250 173 12328.70 139.62 55404.05 88888.00 2007-06-22 13:46:33.375 173 12328.70 139.60 55404.07 88888.00 2007-06-22 13:46:33.500 173 12328.73 139.62 55404.05 88888.00 2007-06-22 13:46:33.625 173 12328.75 139.65 55404.07 88888.00 2007-06-22 13:46:33.750 173 12328.70 139.65 55404.05 88888.00 2007-06-22 13:46:33.875 173 12328.60 139.57 55404.05 88888.00 2007-06-22 13:46:34.000 173 12328.60 139.60 55404.10 88888.00 2007-06-22 13:46:34.125 173 12328.62 139.65 55404.07 88888.00 2007-06-22 13:46:34.250 173 12328.58 139.70 55404.05 88888.00 2007-06-22 13:46:34.375 173 12328.58 139.70 55404.05 88888.00 2007-06-22 13:46:34.500 173 12328.62 139.65 55404.03 88888.00 2007-06-22 13:46:34.625 173 12328.65 139.68 55404.03 88888.00 2007-06-22 13:46:34.750 173 12328.65 139.70 55404.07 88888.00 2007-06-22 13:46:34.875 173 12328.62 139.68 55404.03 88888.00 2007-06-22 13:46:35.000 173 12328.65 139.65 55404.03 88888.00 2007-06-22 13:46:35.125 173 12328.62 139.57 55404.00 88888.00 2007-06-22 13:46:35.250 173 12328.62 139.65 55404.03 88888.00 2007-06-22 13:46:35.375 173 12328.75 139.70 55404.10 88888.00 2007-06-22 13:46:35.500 173 12328.77 139.72 55404.07 88888.00 2007-06-22 13:46:35.625 173 12328.75 139.65 55404.03 88888.00 2007-06-22 13:46:35.750 173 12328.65 139.65 55404.03 88888.00 2007-06-22 13:46:35.875 173 12328.58 139.65 55404.05 88888.00 2007-06-22 13:46:36.000 173 12328.50 139.57 55404.00 88888.00 2007-06-22 13:46:36.125 173 12328.52 139.57 55404.03 88888.00 2007-06-22 13:46:36.250 173 12328.60 139.60 55404.05 88888.00 2007-06-22 13:46:36.375 173 12328.65 139.62 55404.03 88888.00 2007-06-22 13:46:36.500 173 12328.70 139.65 55404.05 88888.00 2007-06-22 13:46:36.625 173 12328.67 139.68 55404.07 88888.00 2007-06-22 13:46:36.750 173 12328.65 139.68 55404.03 88888.00 2007-06-22 13:46:36.875 173 12328.67 139.70 55404.05 88888.00 2007-06-22 13:46:37.000 173 12328.75 139.72 55404.03 88888.00 2007-06-22 13:46:37.125 173 12328.73 139.68 55404.03 88888.00 2007-06-22 13:46:37.250 173 12328.55 139.65 55404.03 88888.00 2007-06-22 13:46:37.375 173 12328.60 139.72 55404.05 88888.00 2007-06-22 13:46:37.500 173 12328.58 139.75 55404.07 88888.00 2007-06-22 13:46:37.625 173 12328.55 139.68 55404.03 88888.00 2007-06-22 13:46:37.750 173 12328.55 139.72 55404.03 88888.00 2007-06-22 13:46:37.875 173 12328.55 139.72 55404.03 88888.00 2007-06-22 13:46:38.000 173 12328.55 139.65 55404.03 88888.00 2007-06-22 13:46:38.125 173 12328.58 139.65 55404.00 88888.00 2007-06-22 13:46:38.250 173 12328.48 139.65 55404.03 88888.00 2007-06-22 13:46:38.375 173 12328.48 139.65 55404.03 88888.00 2007-06-22 13:46:38.500 173 12328.55 139.70 55404.03 88888.00 2007-06-22 13:46:38.625 173 12328.60 139.68 55403.97 88888.00 2007-06-22 13:46:38.750 173 12328.55 139.62 55403.95 88888.00 2007-06-22 13:46:38.875 173 12328.52 139.60 55403.97 88888.00 2007-06-22 13:46:39.000 173 12328.55 139.62 55403.97 88888.00 2007-06-22 13:46:39.125 173 12328.52 139.70 55404.00 88888.00 2007-06-22 13:46:39.250 173 12328.52 139.72 55404.00 88888.00 2007-06-22 13:46:39.375 173 12328.58 139.70 55404.00 88888.00 2007-06-22 13:46:39.500 173 12328.58 139.68 55404.03 88888.00 2007-06-22 13:46:39.625 173 12328.55 139.70 55404.03 88888.00 2007-06-22 13:46:39.750 173 12328.55 139.70 55404.03 88888.00 2007-06-22 13:46:39.875 173 12328.60 139.70 55404.05 88888.00 2007-06-22 13:46:40.000 173 12328.62 139.65 55404.00 88888.00 2007-06-22 13:46:40.125 173 12328.62 139.65 55404.00 88888.00 2007-06-22 13:46:40.250 173 12328.52 139.65 55404.00 88888.00 2007-06-22 13:46:40.375 173 12328.48 139.62 55403.97 88888.00 2007-06-22 13:46:40.500 173 12328.45 139.62 55403.97 88888.00 2007-06-22 13:46:40.625 173 12328.42 139.62 55403.97 88888.00 2007-06-22 13:46:40.750 173 12328.48 139.62 55403.97 88888.00 2007-06-22 13:46:40.875 173 12328.48 139.68 55404.03 88888.00 2007-06-22 13:46:41.000 173 12328.52 139.70 55404.03 88888.00 2007-06-22 13:46:41.125 173 12328.48 139.62 55404.00 88888.00 2007-06-22 13:46:41.250 173 12328.40 139.60 55403.97 88888.00 2007-06-22 13:46:41.375 173 12328.50 139.62 55404.00 88888.00 2007-06-22 13:46:41.500 173 12328.58 139.65 55404.03 88888.00 2007-06-22 13:46:41.625 173 12328.52 139.60 55404.00 88888.00 2007-06-22 13:46:41.750 173 12328.45 139.60 55404.03 88888.00 2007-06-22 13:46:41.875 173 12328.35 139.65 55404.03 88888.00 2007-06-22 13:46:42.000 173 12328.35 139.68 55403.97 88888.00 2007-06-22 13:46:42.125 173 12328.38 139.65 55404.00 88888.00 2007-06-22 13:46:42.250 173 12328.33 139.57 55404.00 88888.00 2007-06-22 13:46:42.375 173 12328.35 139.62 55403.97 88888.00 2007-06-22 13:46:42.500 173 12328.35 139.57 55403.97 88888.00 2007-06-22 13:46:42.625 173 12328.38 139.60 55403.97 88888.00 2007-06-22 13:46:42.750 173 12328.35 139.60 55403.97 88888.00 2007-06-22 13:46:42.875 173 12328.33 139.57 55403.95 88888.00 2007-06-22 13:46:43.000 173 12328.23 139.55 55403.93 88888.00 2007-06-22 13:46:43.125 173 12328.25 139.60 55404.00 88888.00 2007-06-22 13:46:43.250 173 12328.35 139.62 55404.03 88888.00 2007-06-22 13:46:43.375 173 12328.45 139.62 55404.03 88888.00 2007-06-22 13:46:43.500 173 12328.40 139.57 55404.00 88888.00 2007-06-22 13:46:43.625 173 12328.27 139.53 55403.97 88888.00 2007-06-22 13:46:43.750 173 12328.35 139.50 55403.97 88888.00 2007-06-22 13:46:43.875 173 12328.52 139.57 55404.00 88888.00 2007-06-22 13:46:44.000 173 12328.52 139.57 55404.00 88888.00 2007-06-22 13:46:44.125 173 12328.40 139.55 55403.97 88888.00 2007-06-22 13:46:44.250 173 12328.35 139.53 55403.95 88888.00 2007-06-22 13:46:44.375 173 12328.42 139.53 55403.95 88888.00 2007-06-22 13:46:44.500 173 12328.45 139.53 55403.97 88888.00 2007-06-22 13:46:44.625 173 12328.45 139.53 55404.00 88888.00 2007-06-22 13:46:44.750 173 12328.42 139.55 55404.03 88888.00 2007-06-22 13:46:44.875 173 12328.33 139.53 55404.00 88888.00 2007-06-22 13:46:45.000 173 12328.27 139.55 55403.97 88888.00 2007-06-22 13:46:45.125 173 12328.35 139.55 55404.00 88888.00 2007-06-22 13:46:45.250 173 12328.35 139.53 55404.03 88888.00 2007-06-22 13:46:45.375 173 12328.33 139.53 55403.97 88888.00 2007-06-22 13:46:45.500 173 12328.20 139.40 55403.95 88888.00 2007-06-22 13:46:45.625 173 12328.15 139.40 55403.97 88888.00 2007-06-22 13:46:45.750 173 12328.25 139.47 55403.95 88888.00 2007-06-22 13:46:45.875 173 12328.25 139.45 55403.95 88888.00 2007-06-22 13:46:46.000 173 12328.17 139.40 55403.95 88888.00 2007-06-22 13:46:46.125 173 12328.17 139.40 55404.00 88888.00 2007-06-22 13:46:46.250 173 12328.23 139.40 55403.97 88888.00 2007-06-22 13:46:46.375 173 12328.38 139.50 55403.97 88888.00 2007-06-22 13:46:46.500 173 12328.38 139.47 55403.97 88888.00 2007-06-22 13:46:46.625 173 12328.38 139.43 55404.00 88888.00 2007-06-22 13:46:46.750 173 12328.50 139.45 55403.97 88888.00 2007-06-22 13:46:46.875 173 12328.50 139.40 55403.97 88888.00 2007-06-22 13:46:47.000 173 12328.40 139.40 55403.97 88888.00 2007-06-22 13:46:47.125 173 12328.30 139.35 55403.97 88888.00 2007-06-22 13:46:47.250 173 12328.35 139.35 55404.00 88888.00 2007-06-22 13:46:47.375 173 12328.38 139.40 55404.00 88888.00 2007-06-22 13:46:47.500 173 12328.35 139.40 55403.95 88888.00 2007-06-22 13:46:47.625 173 12328.33 139.32 55403.90 88888.00 2007-06-22 13:46:47.750 173 12328.38 139.35 55403.97 88888.00 2007-06-22 13:46:47.875 173 12328.42 139.40 55404.00 88888.00 2007-06-22 13:46:48.000 173 12328.40 139.38 55403.95 88888.00 2007-06-22 13:46:48.125 173 12328.35 139.32 55403.93 88888.00 2007-06-22 13:46:48.250 173 12328.33 139.32 55403.93 88888.00 2007-06-22 13:46:48.375 173 12328.30 139.32 55403.93 88888.00 2007-06-22 13:46:48.500 173 12328.30 139.30 55403.90 88888.00 2007-06-22 13:46:48.625 173 12328.27 139.25 55403.90 88888.00 2007-06-22 13:46:48.750 173 12328.27 139.30 55403.93 88888.00 2007-06-22 13:46:48.875 173 12328.23 139.28 55403.95 88888.00 2007-06-22 13:46:49.000 173 12328.15 139.25 55403.93 88888.00 2007-06-22 13:46:49.125 173 12328.17 139.30 55403.95 88888.00 2007-06-22 13:46:49.250 173 12328.23 139.30 55403.93 88888.00 2007-06-22 13:46:49.375 173 12328.27 139.32 55403.93 88888.00 2007-06-22 13:46:49.500 173 12328.33 139.35 55403.95 88888.00 2007-06-22 13:46:49.625 173 12328.35 139.25 55403.93 88888.00 2007-06-22 13:46:49.750 173 12328.27 139.22 55403.93 88888.00 2007-06-22 13:46:49.875 173 12328.27 139.25 55403.95 88888.00 2007-06-22 13:46:50.000 173 12328.27 139.25 55403.93 88888.00 2007-06-22 13:46:50.125 173 12328.23 139.18 55403.90 88888.00 2007-06-22 13:46:50.250 173 12328.23 139.12 55403.90 88888.00 2007-06-22 13:46:50.375 173 12328.25 139.15 55403.90 88888.00 2007-06-22 13:46:50.500 173 12328.25 139.15 55403.93 88888.00 2007-06-22 13:46:50.625 173 12328.20 139.18 55403.95 88888.00 2007-06-22 13:46:50.750 173 12328.27 139.20 55403.95 88888.00 2007-06-22 13:46:50.875 173 12328.25 139.15 55403.97 88888.00 2007-06-22 13:46:51.000 173 12328.17 139.15 55403.93 88888.00 2007-06-22 13:46:51.125 173 12328.23 139.18 55403.95 88888.00 2007-06-22 13:46:51.250 173 12328.27 139.12 55403.95 88888.00 2007-06-22 13:46:51.375 173 12328.27 139.12 55403.95 88888.00 2007-06-22 13:46:51.500 173 12328.25 139.12 55403.95 88888.00 2007-06-22 13:46:51.625 173 12328.25 139.07 55403.93 88888.00 2007-06-22 13:46:51.750 173 12328.25 139.03 55403.90 88888.00 2007-06-22 13:46:51.875 173 12328.20 139.05 55403.93 88888.00 2007-06-22 13:46:52.000 173 12328.17 139.05 55403.90 88888.00 2007-06-22 13:46:52.125 173 12328.25 139.00 55403.93 88888.00 2007-06-22 13:46:52.250 173 12328.25 139.00 55403.93 88888.00 2007-06-22 13:46:52.375 173 12328.23 138.97 55403.93 88888.00 2007-06-22 13:46:52.500 173 12328.25 139.05 55403.95 88888.00 2007-06-22 13:46:52.625 173 12328.25 139.10 55403.95 88888.00 2007-06-22 13:46:52.750 173 12328.27 139.10 55403.95 88888.00 2007-06-22 13:46:52.875 173 12328.23 139.07 55403.95 88888.00 2007-06-22 13:46:53.000 173 12328.17 139.03 55403.93 88888.00 2007-06-22 13:46:53.125 173 12328.20 139.03 55403.90 88888.00 2007-06-22 13:46:53.250 173 12328.15 138.97 55403.90 88888.00 2007-06-22 13:46:53.375 173 12328.10 138.97 55403.93 88888.00 2007-06-22 13:46:53.500 173 12328.10 138.97 55403.90 88888.00 2007-06-22 13:46:53.625 173 12328.20 139.00 55403.93 88888.00 2007-06-22 13:46:53.750 173 12328.30 139.00 55403.93 88888.00 2007-06-22 13:46:53.875 173 12328.25 138.97 55403.90 88888.00 2007-06-22 13:46:54.000 173 12328.23 138.95 55403.85 88888.00 2007-06-22 13:46:54.125 173 12328.25 138.97 55403.88 88888.00 2007-06-22 13:46:54.250 173 12328.20 138.97 55403.90 88888.00 2007-06-22 13:46:54.375 173 12328.25 139.03 55403.93 88888.00 2007-06-22 13:46:54.500 173 12328.23 139.00 55403.93 88888.00 2007-06-22 13:46:54.625 173 12328.25 138.97 55403.90 88888.00 2007-06-22 13:46:54.750 173 12328.27 139.00 55403.95 88888.00 2007-06-22 13:46:54.875 173 12328.25 138.97 55403.95 88888.00 2007-06-22 13:46:55.000 173 12328.15 138.95 55403.90 88888.00 2007-06-22 13:46:55.125 173 12328.15 138.90 55403.93 88888.00 2007-06-22 13:46:55.250 173 12328.23 138.97 55403.93 88888.00 2007-06-22 13:46:55.375 173 12328.23 138.97 55403.93 88888.00 2007-06-22 13:46:55.500 173 12328.20 138.93 55403.90 88888.00 2007-06-22 13:46:55.625 173 12328.20 138.93 55403.90 88888.00 2007-06-22 13:46:55.750 173 12328.20 138.93 55403.90 88888.00 2007-06-22 13:46:55.875 173 12328.17 138.90 55403.90 88888.00 2007-06-22 13:46:56.000 173 12328.12 138.82 55403.88 88888.00 2007-06-22 13:46:56.125 173 12328.12 138.88 55403.93 88888.00 2007-06-22 13:46:56.250 173 12328.12 138.88 55403.95 88888.00 2007-06-22 13:46:56.375 173 12328.20 138.90 55403.90 88888.00 2007-06-22 13:46:56.500 173 12328.15 138.85 55403.88 88888.00 2007-06-22 13:46:56.625 173 12328.15 138.85 55403.90 88888.00 2007-06-22 13:46:56.750 173 12328.20 138.90 55403.93 88888.00 2007-06-22 13:46:56.875 173 12328.10 138.93 55403.95 88888.00 2007-06-22 13:46:57.000 173 12328.10 138.93 55403.93 88888.00 2007-06-22 13:46:57.125 173 12328.15 138.93 55403.95 88888.00 2007-06-22 13:46:57.250 173 12328.05 138.82 55403.90 88888.00 2007-06-22 13:46:57.375 173 12328.05 138.75 55403.90 88888.00 2007-06-22 13:46:57.500 173 12328.15 138.80 55403.95 88888.00 2007-06-22 13:46:57.625 173 12328.20 138.93 55403.97 88888.00 2007-06-22 13:46:57.750 173 12328.15 138.90 55403.95 88888.00 2007-06-22 13:46:57.875 173 12328.08 138.80 55403.93 88888.00 2007-06-22 13:46:58.000 173 12328.05 138.78 55403.90 88888.00 2007-06-22 13:46:58.125 173 12328.02 138.75 55403.90 88888.00 2007-06-22 13:46:58.250 173 12328.02 138.75 55403.88 88888.00 2007-06-22 13:46:58.375 173 12328.10 138.78 55403.88 88888.00 2007-06-22 13:46:58.500 173 12328.17 138.78 55403.90 88888.00 2007-06-22 13:46:58.625 173 12328.20 138.78 55403.88 88888.00 2007-06-22 13:46:58.750 173 12328.20 138.82 55403.90 88888.00 2007-06-22 13:46:58.875 173 12328.23 138.80 55403.88 88888.00 2007-06-22 13:46:59.000 173 12328.20 138.72 55403.88 88888.00 2007-06-22 13:46:59.125 173 12328.12 138.75 55403.90 88888.00 2007-06-22 13:46:59.250 173 12328.05 138.72 55403.90 88888.00 2007-06-22 13:46:59.375 173 12328.02 138.72 55403.85 88888.00 2007-06-22 13:46:59.500 173 12328.00 138.78 55403.88 88888.00 2007-06-22 13:46:59.625 173 12328.05 138.72 55403.88 88888.00 2007-06-22 13:46:59.750 173 12328.02 138.68 55403.85 88888.00 2007-06-22 13:46:59.875 173 12327.98 138.70 55403.85 88888.00 2007-06-22 13:47:00.000 173 12327.95 138.72 55403.85 88888.00 2007-06-22 13:47:00.125 173 12328.00 138.72 55403.90 88888.00 2007-06-22 13:47:00.250 173 12327.98 138.68 55403.90 88888.00 2007-06-22 13:47:00.375 173 12328.00 138.68 55403.93 88888.00 2007-06-22 13:47:00.500 173 12327.95 138.62 55403.88 88888.00 2007-06-22 13:47:00.625 173 12327.98 138.60 55403.85 88888.00 2007-06-22 13:47:00.750 173 12328.00 138.62 55403.85 88888.00 2007-06-22 13:47:00.875 173 12328.00 138.57 55403.85 88888.00 2007-06-22 13:47:01.000 173 12327.98 138.55 55403.85 88888.00 2007-06-22 13:47:01.125 173 12328.00 138.68 55403.90 88888.00 2007-06-22 13:47:01.250 173 12327.98 138.60 55403.85 88888.00 2007-06-22 13:47:01.375 173 12327.92 138.53 55403.85 88888.00 2007-06-22 13:47:01.500 173 12327.92 138.57 55403.88 88888.00 2007-06-22 13:47:01.625 173 12327.98 138.60 55403.90 88888.00 2007-06-22 13:47:01.750 173 12328.10 138.62 55403.88 88888.00 2007-06-22 13:47:01.875 173 12328.02 138.57 55403.82 88888.00 2007-06-22 13:47:02.000 173 12327.90 138.57 55403.85 88888.00 2007-06-22 13:47:02.125 173 12327.98 138.53 55403.90 88888.00 2007-06-22 13:47:02.250 173 12328.02 138.55 55403.93 88888.00 2007-06-22 13:47:02.375 173 12328.02 138.55 55403.90 88888.00 2007-06-22 13:47:02.500 173 12328.00 138.55 55403.88 88888.00 2007-06-22 13:47:02.625 173 12328.08 138.57 55403.90 88888.00 2007-06-22 13:47:02.750 173 12328.05 138.50 55403.88 88888.00 2007-06-22 13:47:02.875 173 12328.00 138.47 55403.85 88888.00 2007-06-22 13:47:03.000 173 12327.98 138.47 55403.80 88888.00 2007-06-22 13:47:03.125 173 12327.98 138.47 55403.82 88888.00 2007-06-22 13:47:03.250 173 12328.02 138.47 55403.85 88888.00 2007-06-22 13:47:03.375 173 12327.98 138.43 55403.85 88888.00 2007-06-22 13:47:03.500 173 12328.00 138.43 55403.85 88888.00 2007-06-22 13:47:03.625 173 12327.95 138.47 55403.85 88888.00 2007-06-22 13:47:03.750 173 12327.92 138.45 55403.85 88888.00 2007-06-22 13:47:03.875 173 12327.98 138.43 55403.82 88888.00 2007-06-22 13:47:04.000 173 12327.98 138.40 55403.82 88888.00 2007-06-22 13:47:04.125 173 12328.00 138.40 55403.82 88888.00 2007-06-22 13:47:04.250 173 12328.00 138.38 55403.82 88888.00 2007-06-22 13:47:04.375 173 12328.00 138.35 55403.82 88888.00 2007-06-22 13:47:04.500 173 12328.08 138.38 55403.82 88888.00 2007-06-22 13:47:04.625 173 12328.08 138.38 55403.80 88888.00 2007-06-22 13:47:04.750 173 12328.02 138.40 55403.85 88888.00 2007-06-22 13:47:04.875 173 12327.90 138.40 55403.82 88888.00 2007-06-22 13:47:05.000 173 12327.92 138.38 55403.80 88888.00 2007-06-22 13:47:05.125 173 12328.00 138.40 55403.80 88888.00 2007-06-22 13:47:05.250 173 12328.02 138.38 55403.80 88888.00 2007-06-22 13:47:05.375 173 12328.05 138.32 55403.82 88888.00 2007-06-22 13:47:05.500 173 12328.08 138.35 55403.82 88888.00 2007-06-22 13:47:05.625 173 12328.10 138.40 55403.80 88888.00 2007-06-22 13:47:05.750 173 12328.10 138.38 55403.78 88888.00 2007-06-22 13:47:05.875 173 12328.02 138.32 55403.78 88888.00 2007-06-22 13:47:06.000 173 12327.95 138.25 55403.78 88888.00 2007-06-22 13:47:06.125 173 12327.92 138.25 55403.80 88888.00 2007-06-22 13:47:06.250 173 12327.95 138.25 55403.82 88888.00 2007-06-22 13:47:06.375 173 12328.00 138.25 55403.78 88888.00 2007-06-22 13:47:06.500 173 12328.02 138.20 55403.72 88888.00 2007-06-22 13:47:06.625 173 12328.05 138.22 55403.75 88888.00 2007-06-22 13:47:06.750 173 12328.08 138.20 55403.75 88888.00 2007-06-22 13:47:06.875 173 12328.10 138.22 55403.75 88888.00 2007-06-22 13:47:07.000 173 12328.10 138.15 55403.68 88888.00 2007-06-22 13:47:07.125 173 12328.05 138.15 55403.68 88888.00 2007-06-22 13:47:07.250 173 12328.10 138.22 55403.72 88888.00 2007-06-22 13:47:07.375 173 12328.17 138.28 55403.72 88888.00 2007-06-22 13:47:07.500 173 12328.08 138.18 55403.72 88888.00 2007-06-22 13:47:07.625 173 12328.08 138.10 55403.72 88888.00 2007-06-22 13:47:07.750 173 12328.10 138.10 55403.72 88888.00 2007-06-22 13:47:07.875 173 12328.20 138.18 55403.75 88888.00 2007-06-22 13:47:08.000 173 12328.20 138.18 55403.72 88888.00 2007-06-22 13:47:08.125 173 12328.30 138.15 55403.75 88888.00 2007-06-22 13:47:08.250 173 12328.35 138.12 55403.75 88888.00 2007-06-22 13:47:08.375 173 12328.30 138.15 55403.70 88888.00 2007-06-22 13:47:08.500 173 12328.30 138.10 55403.72 88888.00 2007-06-22 13:47:08.625 173 12328.27 138.05 55403.68 88888.00 2007-06-22 13:47:08.750 173 12328.20 138.07 55403.70 88888.00 2007-06-22 13:47:08.875 173 12328.17 138.07 55403.72 88888.00 2007-06-22 13:47:09.000 173 12328.27 138.07 55403.72 88888.00 2007-06-22 13:47:09.125 173 12328.27 138.03 55403.72 88888.00 2007-06-22 13:47:09.250 173 12328.25 137.95 55403.65 88888.00 2007-06-22 13:47:09.375 173 12328.33 138.00 55403.65 88888.00 2007-06-22 13:47:09.500 173 12328.38 138.07 55403.65 88888.00 2007-06-22 13:47:09.625 173 12328.38 138.03 55403.62 88888.00 2007-06-22 13:47:09.750 173 12328.35 138.00 55403.60 88888.00 2007-06-22 13:47:09.875 173 12328.33 137.93 55403.62 88888.00 2007-06-22 13:47:10.000 173 12328.38 137.93 55403.60 88888.00 2007-06-22 13:47:10.125 173 12328.35 137.97 55403.60 88888.00 2007-06-22 13:47:10.250 173 12328.30 138.00 55403.62 88888.00 2007-06-22 13:47:10.375 173 12328.42 138.03 55403.65 88888.00 2007-06-22 13:47:10.500 173 12328.42 137.97 55403.62 88888.00 2007-06-22 13:47:10.625 173 12328.40 137.93 55403.62 88888.00 2007-06-22 13:47:10.750 173 12328.48 137.95 55403.62 88888.00 2007-06-22 13:47:10.875 173 12328.42 137.90 55403.55 88888.00 2007-06-22 13:47:11.000 173 12328.40 137.85 55403.57 88888.00 2007-06-22 13:47:11.125 173 12328.50 137.97 55403.60 88888.00 2007-06-22 13:47:11.250 173 12328.55 137.93 55403.57 88888.00 2007-06-22 13:47:11.375 173 12328.58 137.88 55403.55 88888.00 2007-06-22 13:47:11.500 173 12328.58 137.88 55403.53 88888.00 2007-06-22 13:47:11.625 173 12328.55 137.90 55403.55 88888.00 2007-06-22 13:47:11.750 173 12328.58 137.88 55403.55 88888.00 2007-06-22 13:47:11.875 173 12328.62 137.88 55403.55 88888.00 2007-06-22 13:47:12.000 173 12328.77 137.90 55403.53 88888.00 2007-06-22 13:47:12.125 173 12328.83 137.90 55403.50 88888.00 2007-06-22 13:47:12.250 173 12328.75 137.90 55403.55 88888.00 2007-06-22 13:47:12.375 173 12328.70 137.88 55403.55 88888.00 2007-06-22 13:47:12.500 173 12328.62 137.88 55403.53 88888.00 2007-06-22 13:47:12.625 173 12328.65 137.82 55403.47 88888.00 2007-06-22 13:47:12.750 173 12328.62 137.85 55403.47 88888.00 2007-06-22 13:47:12.875 173 12328.70 137.88 55403.50 88888.00 2007-06-22 13:47:13.000 173 12328.80 137.88 55403.47 88888.00 2007-06-22 13:47:13.125 173 12328.83 137.82 55403.47 88888.00 2007-06-22 13:47:13.250 173 12328.83 137.78 55403.47 88888.00 2007-06-22 13:47:13.375 173 12328.85 137.80 55403.50 88888.00 2007-06-22 13:47:13.500 173 12328.85 137.80 55403.45 88888.00 2007-06-22 13:47:13.625 173 12328.80 137.78 55403.47 88888.00 2007-06-22 13:47:13.750 173 12328.77 137.72 55403.45 88888.00 2007-06-22 13:47:13.875 173 12328.70 137.72 55403.43 88888.00 2007-06-22 13:47:14.000 173 12328.77 137.72 55403.43 88888.00 2007-06-22 13:47:14.125 173 12328.83 137.75 55403.43 88888.00 2007-06-22 13:47:14.250 173 12328.90 137.75 55403.43 88888.00 2007-06-22 13:47:14.375 173 12328.95 137.72 55403.40 88888.00 2007-06-22 13:47:14.500 173 12328.95 137.75 55403.43 88888.00 2007-06-22 13:47:14.625 173 12328.98 137.72 55403.40 88888.00 2007-06-22 13:47:14.750 173 12329.05 137.70 55403.40 88888.00 2007-06-22 13:47:14.875 173 12329.02 137.68 55403.40 88888.00 2007-06-22 13:47:15.000 173 12329.02 137.70 55403.38 88888.00 2007-06-22 13:47:15.125 173 12329.05 137.72 55403.32 88888.00 2007-06-22 13:47:15.250 173 12329.10 137.78 55403.35 88888.00 2007-06-22 13:47:15.375 173 12329.08 137.70 55403.32 88888.00 2007-06-22 13:47:15.500 173 12328.98 137.65 55403.32 88888.00 2007-06-22 13:47:15.625 173 12329.08 137.65 55403.35 88888.00 2007-06-22 13:47:15.750 173 12329.10 137.60 55403.30 88888.00 2007-06-22 13:47:15.875 173 12329.02 137.57 55403.28 88888.00 2007-06-22 13:47:16.000 173 12329.10 137.57 55403.30 88888.00 2007-06-22 13:47:16.125 173 12329.23 137.60 55403.32 88888.00 2007-06-22 13:47:16.250 173 12329.23 137.62 55403.35 88888.00 2007-06-22 13:47:16.375 173 12329.27 137.62 55403.35 88888.00 2007-06-22 13:47:16.500 173 12329.25 137.60 55403.32 88888.00 2007-06-22 13:47:16.625 173 12329.27 137.57 55403.30 88888.00 2007-06-22 13:47:16.750 173 12329.40 137.53 55403.28 88888.00 2007-06-22 13:47:16.875 173 12329.45 137.55 55403.28 88888.00 2007-06-22 13:47:17.000 173 12329.38 137.55 55403.25 88888.00 2007-06-22 13:47:17.125 173 12329.35 137.60 55403.28 88888.00 2007-06-22 13:47:17.250 173 12329.35 137.62 55403.32 88888.00 2007-06-22 13:47:17.375 173 12329.38 137.62 55403.30 88888.00 2007-06-22 13:47:17.500 173 12329.42 137.55 55403.30 88888.00 2007-06-22 13:47:17.625 173 12329.42 137.47 55403.25 88888.00 2007-06-22 13:47:17.750 173 12329.50 137.50 55403.25 88888.00 2007-06-22 13:47:17.875 173 12329.52 137.50 55403.22 88888.00 2007-06-22 13:47:18.000 173 12329.48 137.43 55403.15 88888.00 2007-06-22 13:47:18.125 173 12329.50 137.43 55403.15 88888.00 2007-06-22 13:47:18.250 173 12329.50 137.38 55403.15 88888.00 2007-06-22 13:47:18.375 173 12329.55 137.43 55403.20 88888.00 2007-06-22 13:47:18.500 173 12329.55 137.50 55403.22 88888.00 2007-06-22 13:47:18.625 173 12329.55 137.45 55403.15 88888.00 2007-06-22 13:47:18.750 173 12329.58 137.45 55403.15 88888.00 2007-06-22 13:47:18.875 173 12329.58 137.43 55403.15 88888.00 2007-06-22 13:47:19.000 173 12329.58 137.38 55403.15 88888.00 2007-06-22 13:47:19.125 173 12329.62 137.38 55403.12 88888.00 2007-06-22 13:47:19.250 173 12329.67 137.35 55403.12 88888.00 2007-06-22 13:47:19.375 173 12329.85 137.38 55403.15 88888.00 2007-06-22 13:47:19.500 173 12329.95 137.45 55403.15 88888.00 2007-06-22 13:47:19.625 173 12329.95 137.47 55403.15 88888.00 2007-06-22 13:47:19.750 173 12329.88 137.40 55403.10 88888.00 2007-06-22 13:47:19.875 173 12329.77 137.38 55403.07 88888.00 2007-06-22 13:47:20.000 173 12329.70 137.30 55403.05 88888.00 2007-06-22 13:47:20.125 173 12329.70 137.28 55403.07 88888.00 2007-06-22 13:47:20.250 173 12329.80 137.30 55403.07 88888.00 2007-06-22 13:47:20.375 173 12329.88 137.20 55403.07 88888.00 2007-06-22 13:47:20.500 173 12329.90 137.20 55403.10 88888.00 2007-06-22 13:47:20.625 173 12329.85 137.25 55403.10 88888.00 2007-06-22 13:47:20.750 173 12329.80 137.30 55403.05 88888.00 2007-06-22 13:47:20.875 173 12329.90 137.30 55403.05 88888.00 2007-06-22 13:47:21.000 173 12329.95 137.25 55403.05 88888.00 2007-06-22 13:47:21.125 173 12329.92 137.20 55403.03 88888.00 2007-06-22 13:47:21.250 173 12329.98 137.25 55403.07 88888.00 2007-06-22 13:47:21.375 173 12330.00 137.28 55403.10 88888.00 2007-06-22 13:47:21.500 173 12329.95 137.18 55403.05 88888.00 2007-06-22 13:47:21.625 173 12329.95 137.20 55403.05 88888.00 2007-06-22 13:47:21.750 173 12329.98 137.22 55403.03 88888.00 2007-06-22 13:47:21.875 173 12330.05 137.22 55403.00 88888.00 2007-06-22 13:47:22.000 173 12330.12 137.25 55403.00 88888.00 2007-06-22 13:47:22.125 173 12330.05 137.25 55403.05 88888.00 2007-06-22 13:47:22.250 173 12330.08 137.22 55403.03 88888.00 2007-06-22 13:47:22.375 173 12330.10 137.20 55403.00 88888.00 2007-06-22 13:47:22.500 173 12330.10 137.20 55403.00 88888.00 2007-06-22 13:47:22.625 173 12330.10 137.20 55403.00 88888.00 2007-06-22 13:47:22.750 173 12330.15 137.25 55403.00 88888.00 2007-06-22 13:47:22.875 173 12330.17 137.22 55402.97 88888.00 2007-06-22 13:47:23.000 173 12330.17 137.20 55402.95 88888.00 2007-06-22 13:47:23.125 173 12330.10 137.18 55402.95 88888.00 2007-06-22 13:47:23.250 173 12330.10 137.12 55402.93 88888.00 2007-06-22 13:47:23.375 173 12330.17 137.10 55402.97 88888.00 2007-06-22 13:47:23.500 173 12330.15 137.10 55402.95 88888.00 2007-06-22 13:47:23.625 173 12330.15 137.12 55402.95 88888.00 2007-06-22 13:47:23.750 173 12330.23 137.20 55402.97 88888.00 2007-06-22 13:47:23.875 173 12330.25 137.15 55402.95 88888.00 2007-06-22 13:47:24.000 173 12330.25 137.15 55402.95 88888.00 2007-06-22 13:47:24.125 173 12330.17 137.12 55402.93 88888.00 2007-06-22 13:47:24.250 173 12330.12 137.03 55402.95 88888.00 2007-06-22 13:47:24.375 173 12330.10 136.97 55402.93 88888.00 2007-06-22 13:47:24.500 173 12330.20 137.05 55402.93 88888.00 2007-06-22 13:47:24.625 173 12330.27 137.00 55402.88 88888.00 2007-06-22 13:47:24.750 173 12330.27 136.97 55402.88 88888.00 2007-06-22 13:47:24.875 173 12330.30 137.00 55402.88 88888.00 2007-06-22 13:47:25.000 173 12330.35 136.97 55402.88 88888.00 2007-06-22 13:47:25.125 173 12330.30 136.95 55402.90 88888.00 2007-06-22 13:47:25.250 173 12330.27 136.93 55402.90 88888.00 2007-06-22 13:47:25.375 173 12330.30 136.95 55402.90 88888.00 2007-06-22 13:47:25.500 173 12330.33 136.97 55402.93 88888.00 2007-06-22 13:47:25.625 173 12330.35 136.90 55402.88 88888.00 2007-06-22 13:47:25.750 173 12330.33 136.90 55402.90 88888.00 2007-06-22 13:47:25.875 173 12330.25 136.93 55402.93 88888.00 2007-06-22 13:47:26.000 173 12330.20 136.90 55402.88 88888.00 2007-06-22 13:47:26.125 173 12330.27 136.88 55402.88 88888.00 2007-06-22 13:47:26.250 173 12330.30 136.85 55402.88 88888.00 2007-06-22 13:47:26.375 173 12330.35 136.90 55402.88 88888.00 2007-06-22 13:47:26.500 173 12330.35 136.93 55402.88 88888.00 2007-06-22 13:47:26.625 173 12330.25 136.90 55402.88 88888.00 2007-06-22 13:47:26.750 173 12330.27 136.88 55402.90 88888.00 2007-06-22 13:47:26.875 173 12330.25 136.88 55402.88 88888.00 2007-06-22 13:47:27.000 173 12330.27 136.88 55402.88 88888.00 2007-06-22 13:47:27.125 173 12330.20 136.85 55402.85 88888.00 2007-06-22 13:47:27.250 173 12330.20 136.75 55402.82 88888.00 2007-06-22 13:47:27.375 173 12330.25 136.80 55402.85 88888.00 2007-06-22 13:47:27.500 173 12330.35 136.80 55402.85 88888.00 2007-06-22 13:47:27.625 173 12330.38 136.78 55402.90 88888.00 2007-06-22 13:47:27.750 173 12330.33 136.75 55402.85 88888.00 2007-06-22 13:47:27.875 173 12330.25 136.72 55402.88 88888.00 2007-06-22 13:47:28.000 173 12330.12 136.68 55402.85 88888.00 2007-06-22 13:47:28.125 173 12330.17 136.78 55402.88 88888.00 2007-06-22 13:47:28.250 173 12330.30 136.75 55402.90 88888.00 2007-06-22 13:47:28.375 173 12330.30 136.75 55402.88 88888.00 2007-06-22 13:47:28.500 173 12330.33 136.72 55402.85 88888.00 2007-06-22 13:47:28.625 173 12330.30 136.72 55402.88 88888.00 2007-06-22 13:47:28.750 173 12330.25 136.70 55402.85 88888.00 2007-06-22 13:47:28.875 173 12330.23 136.68 55402.85 88888.00 2007-06-22 13:47:29.000 173 12330.30 136.68 55402.82 88888.00 2007-06-22 13:47:29.125 173 12330.30 136.65 55402.82 88888.00 2007-06-22 13:47:29.250 173 12330.25 136.60 55402.82 88888.00 2007-06-22 13:47:29.375 173 12330.25 136.62 55402.85 88888.00 2007-06-22 13:47:29.500 173 12330.27 136.62 55402.85 88888.00 2007-06-22 13:47:29.625 173 12330.27 136.50 55402.85 88888.00 2007-06-22 13:47:29.750 173 12330.35 136.53 55402.85 88888.00 2007-06-22 13:47:29.875 173 12330.45 136.57 55402.90 88888.00 2007-06-22 13:47:30.000 173 12330.50 136.57 55402.90 88888.00 2007-06-22 13:47:30.125 173 12330.48 136.47 55402.85 88888.00 2007-06-22 13:47:30.250 173 12330.33 136.45 55402.85 88888.00 2007-06-22 13:47:30.375 173 12330.35 136.45 55402.88 88888.00 2007-06-22 13:47:30.500 173 12330.35 136.43 55402.88 88888.00 2007-06-22 13:47:30.625 173 12330.30 136.40 55402.82 88888.00 2007-06-22 13:47:30.750 173 12330.30 136.45 55402.88 88888.00 2007-06-22 13:47:30.875 173 12330.38 136.45 55402.88 88888.00 2007-06-22 13:47:31.000 173 12330.42 136.40 55402.85 88888.00 2007-06-22 13:47:31.125 173 12330.38 136.38 55402.88 88888.00 2007-06-22 13:47:31.250 173 12330.27 136.32 55402.88 88888.00 2007-06-22 13:47:31.375 173 12330.30 136.30 55402.85 88888.00 2007-06-22 13:47:31.500 173 12330.35 136.30 55402.85 88888.00 2007-06-22 13:47:31.625 173 12330.38 136.32 55402.88 88888.00 2007-06-22 13:47:31.750 173 12330.38 136.32 55402.88 88888.00 2007-06-22 13:47:31.875 173 12330.35 136.28 55402.85 88888.00 2007-06-22 13:47:32.000 173 12330.40 136.22 55402.85 88888.00 2007-06-22 13:47:32.125 173 12330.42 136.25 55402.85 88888.00 2007-06-22 13:47:32.250 173 12330.33 136.18 55402.85 88888.00 2007-06-22 13:47:32.375 173 12330.33 136.18 55402.82 88888.00 2007-06-22 13:47:32.500 173 12330.33 136.20 55402.85 88888.00 2007-06-22 13:47:32.625 173 12330.38 136.25 55402.90 88888.00 2007-06-22 13:47:32.750 173 12330.35 136.15 55402.82 88888.00 2007-06-22 13:47:32.875 173 12330.27 136.10 55402.85 88888.00 2007-06-22 13:47:33.000 173 12330.33 136.07 55402.85 88888.00 2007-06-22 13:47:33.125 173 12330.30 136.10 55402.88 88888.00 2007-06-22 13:47:33.250 173 12330.20 136.07 55402.85 88888.00 2007-06-22 13:47:33.375 173 12330.15 136.05 55402.80 88888.00 2007-06-22 13:47:33.500 173 12330.15 136.05 55402.82 88888.00 2007-06-22 13:47:33.625 173 12330.23 136.03 55402.85 88888.00 2007-06-22 13:47:33.750 173 12330.27 136.05 55402.82 88888.00 2007-06-22 13:47:33.875 173 12330.30 136.10 55402.85 88888.00 2007-06-22 13:47:34.000 173 12330.20 136.05 55402.80 88888.00 2007-06-22 13:47:34.125 173 12330.15 136.00 55402.78 88888.00 2007-06-22 13:47:34.250 173 12330.12 136.03 55402.80 88888.00 2007-06-22 13:47:34.375 173 12330.17 136.03 55402.82 88888.00 2007-06-22 13:47:34.500 173 12330.15 135.93 55402.82 88888.00 2007-06-22 13:47:34.625 173 12330.10 135.90 55402.82 88888.00 2007-06-22 13:47:34.750 173 12330.08 135.90 55402.82 88888.00 2007-06-22 13:47:34.875 173 12330.15 135.90 55402.80 88888.00 2007-06-22 13:47:35.000 173 12330.12 135.90 55402.82 88888.00 2007-06-22 13:47:35.125 173 12330.02 135.90 55402.85 88888.00 2007-06-22 13:47:35.250 173 12330.08 135.95 55402.88 88888.00 2007-06-22 13:47:35.375 173 12330.20 135.95 55402.88 88888.00 2007-06-22 13:47:35.500 173 12330.17 135.93 55402.90 88888.00 2007-06-22 13:47:35.625 173 12330.12 135.82 55402.90 88888.00 2007-06-22 13:47:35.750 173 12330.05 135.78 55402.90 88888.00 2007-06-22 13:47:35.875 173 12330.02 135.78 55402.85 88888.00 2007-06-22 13:47:36.000 173 12330.08 135.80 55402.85 88888.00 2007-06-22 13:47:36.125 173 12330.10 135.78 55402.88 88888.00 2007-06-22 13:47:36.250 173 12330.12 135.72 55402.88 88888.00 2007-06-22 13:47:36.375 173 12330.12 135.78 55402.88 88888.00 2007-06-22 13:47:36.500 173 12330.10 135.78 55402.90 88888.00 2007-06-22 13:47:36.625 173 12330.00 135.75 55402.93 88888.00 2007-06-22 13:47:36.750 173 12330.05 135.75 55402.90 88888.00 2007-06-22 13:47:36.875 173 12330.12 135.75 55402.90 88888.00 2007-06-22 13:47:37.000 173 12330.08 135.72 55402.88 88888.00 2007-06-22 13:47:37.125 173 12330.05 135.70 55402.90 88888.00 2007-06-22 13:47:37.250 173 12330.00 135.62 55402.85 88888.00 2007-06-22 13:47:37.375 173 12329.95 135.60 55402.85 88888.00 2007-06-22 13:47:37.500 173 12329.92 135.60 55402.82 88888.00 2007-06-22 13:47:37.625 173 12330.00 135.60 55402.82 88888.00 2007-06-22 13:47:37.750 173 12330.05 135.60 55402.85 88888.00 2007-06-22 13:47:37.875 173 12330.02 135.60 55402.88 88888.00 2007-06-22 13:47:38.000 173 12329.92 135.57 55402.88 88888.00 2007-06-22 13:47:38.125 173 12329.83 135.55 55402.85 88888.00 2007-06-22 13:47:38.250 173 12329.83 135.50 55402.90 88888.00 2007-06-22 13:47:38.375 173 12329.95 135.53 55402.93 88888.00 2007-06-22 13:47:38.500 173 12329.98 135.55 55402.95 88888.00 2007-06-22 13:47:38.625 173 12330.00 135.62 55402.95 88888.00 2007-06-22 13:47:38.750 173 12329.90 135.55 55402.93 88888.00 2007-06-22 13:47:38.875 173 12329.83 135.50 55402.88 88888.00 2007-06-22 13:47:39.000 173 12329.83 135.47 55402.93 88888.00 2007-06-22 13:47:39.125 173 12329.83 135.45 55402.95 88888.00 2007-06-22 13:47:39.250 173 12329.80 135.47 55402.95 88888.00 2007-06-22 13:47:39.375 173 12329.85 135.45 55402.90 88888.00 2007-06-22 13:47:39.500 173 12329.90 135.40 55402.88 88888.00 2007-06-22 13:47:39.625 173 12329.90 135.35 55402.90 88888.00 2007-06-22 13:47:39.750 173 12329.90 135.38 55402.93 88888.00 2007-06-22 13:47:39.875 173 12329.95 135.40 55402.95 88888.00 2007-06-22 13:47:40.000 173 12329.90 135.35 55402.90 88888.00 2007-06-22 13:47:40.125 173 12329.92 135.32 55402.90 88888.00 2007-06-22 13:47:40.250 173 12329.95 135.30 55402.93 88888.00 2007-06-22 13:47:40.375 173 12329.95 135.35 55402.93 88888.00 2007-06-22 13:47:40.500 173 12329.98 135.40 55402.95 88888.00 2007-06-22 13:47:40.625 173 12329.95 135.35 55402.90 88888.00 2007-06-22 13:47:40.750 173 12329.95 135.38 55402.93 88888.00 2007-06-22 13:47:40.875 173 12329.92 135.32 55402.93 88888.00 2007-06-22 13:47:41.000 173 12329.88 135.25 55402.88 88888.00 2007-06-22 13:47:41.125 173 12329.90 135.28 55402.93 88888.00 2007-06-22 13:47:41.250 173 12329.88 135.22 55402.93 88888.00 2007-06-22 13:47:41.375 173 12329.88 135.25 55402.90 88888.00 2007-06-22 13:47:41.500 173 12329.88 135.20 55402.90 88888.00 2007-06-22 13:47:41.625 173 12329.90 135.20 55402.90 88888.00 2007-06-22 13:47:41.750 173 12329.92 135.20 55402.90 88888.00 2007-06-22 13:47:41.875 173 12329.98 135.25 55402.93 88888.00 2007-06-22 13:47:42.000 173 12329.98 135.22 55402.90 88888.00 2007-06-22 13:47:42.125 173 12329.88 135.18 55402.93 88888.00 2007-06-22 13:47:42.250 173 12329.85 135.12 55402.90 88888.00 2007-06-22 13:47:42.375 173 12329.88 135.15 55402.90 88888.00 2007-06-22 13:47:42.500 173 12329.90 135.15 55402.90 88888.00 2007-06-22 13:47:42.625 173 12329.92 135.15 55402.93 88888.00 2007-06-22 13:47:42.750 173 12329.90 135.12 55402.90 88888.00 2007-06-22 13:47:42.875 173 12329.90 135.12 55402.90 88888.00 2007-06-22 13:47:43.000 173 12329.95 135.15 55402.93 88888.00 2007-06-22 13:47:43.125 173 12330.00 135.18 55402.95 88888.00 2007-06-22 13:47:43.250 173 12329.88 135.07 55402.93 88888.00 2007-06-22 13:47:43.375 173 12329.90 135.10 55402.93 88888.00 2007-06-22 13:47:43.500 173 12329.88 135.10 55402.90 88888.00 2007-06-22 13:47:43.625 173 12329.83 135.05 55402.88 88888.00 2007-06-22 13:47:43.750 173 12329.80 135.03 55402.85 88888.00 2007-06-22 13:47:43.875 173 12329.77 135.10 55402.88 88888.00 2007-06-22 13:47:44.000 173 12329.88 135.12 55402.90 88888.00 2007-06-22 13:47:44.125 173 12329.92 135.10 55402.93 88888.00 2007-06-22 13:47:44.250 173 12329.88 135.00 55402.90 88888.00 2007-06-22 13:47:44.375 173 12329.83 134.97 55402.85 88888.00 2007-06-22 13:47:44.500 173 12329.80 134.97 55402.85 88888.00 2007-06-22 13:47:44.625 173 12329.90 135.07 55402.93 88888.00 2007-06-22 13:47:44.750 173 12329.90 135.07 55402.90 88888.00 2007-06-22 13:47:44.875 173 12329.85 135.00 55402.88 88888.00 2007-06-22 13:47:45.000 173 12329.80 134.95 55402.85 88888.00 2007-06-22 13:47:45.125 173 12329.83 135.00 55402.90 88888.00 2007-06-22 13:47:45.250 173 12329.88 135.00 55402.90 88888.00 2007-06-22 13:47:45.375 173 12329.83 134.97 55402.93 88888.00 2007-06-22 13:47:45.500 173 12329.83 134.95 55402.88 88888.00 2007-06-22 13:47:45.625 173 12329.83 134.93 55402.85 88888.00 2007-06-22 13:47:45.750 173 12329.77 134.95 55402.85 88888.00 2007-06-22 13:47:45.875 173 12329.77 134.95 55402.90 88888.00 2007-06-22 13:47:46.000 173 12329.83 134.95 55402.90 88888.00 2007-06-22 13:47:46.125 173 12329.83 134.95 55402.93 88888.00 2007-06-22 13:47:46.250 173 12329.88 134.97 55402.95 88888.00 2007-06-22 13:47:46.375 173 12329.90 134.93 55402.95 88888.00 2007-06-22 13:47:46.500 173 12329.90 134.90 55402.95 88888.00 2007-06-22 13:47:46.625 173 12329.92 134.93 55402.95 88888.00 2007-06-22 13:47:46.750 173 12329.90 134.88 55402.93 88888.00 2007-06-22 13:47:46.875 173 12329.85 134.82 55402.93 88888.00 2007-06-22 13:47:47.000 173 12329.90 134.88 55402.93 88888.00 2007-06-22 13:47:47.125 173 12329.95 134.90 55402.93 88888.00 2007-06-22 13:47:47.250 173 12329.98 134.90 55402.85 88888.00 2007-06-22 13:47:47.375 173 12329.95 134.85 55402.88 88888.00 2007-06-22 13:47:47.500 173 12329.95 134.85 55402.85 88888.00 2007-06-22 13:47:47.625 173 12329.95 134.80 55402.88 88888.00 2007-06-22 13:47:47.750 173 12329.95 134.80 55402.85 88888.00 2007-06-22 13:47:47.875 173 12329.95 134.80 55402.90 88888.00 2007-06-22 13:47:48.000 173 12329.92 134.75 55402.85 88888.00 2007-06-22 13:47:48.125 173 12329.90 134.75 55402.88 88888.00 2007-06-22 13:47:48.250 173 12329.90 134.82 55402.90 88888.00 2007-06-22 13:47:48.375 173 12329.92 134.82 55402.90 88888.00 2007-06-22 13:47:48.500 173 12329.88 134.72 55402.88 88888.00 2007-06-22 13:47:48.625 173 12329.88 134.68 55402.85 88888.00 2007-06-22 13:47:48.750 173 12329.92 134.75 55402.88 88888.00 2007-06-22 13:47:48.875 173 12329.90 134.70 55402.88 88888.00 2007-06-22 13:47:49.000 173 12329.83 134.70 55402.88 88888.00 2007-06-22 13:47:49.125 173 12329.80 134.70 55402.88 88888.00 2007-06-22 13:47:49.250 173 12329.85 134.75 55402.90 88888.00 2007-06-22 13:47:49.375 173 12329.95 134.68 55402.90 88888.00 2007-06-22 13:47:49.500 173 12329.92 134.62 55402.88 88888.00 2007-06-22 13:47:49.625 173 12329.85 134.65 55402.88 88888.00 2007-06-22 13:47:49.750 173 12329.80 134.62 55402.85 88888.00 2007-06-22 13:47:49.875 173 12329.83 134.68 55402.90 88888.00 2007-06-22 13:47:50.000 173 12329.88 134.68 55402.93 88888.00 2007-06-22 13:47:50.125 173 12329.88 134.68 55402.95 88888.00 2007-06-22 13:47:50.250 173 12329.80 134.65 55402.93 88888.00 2007-06-22 13:47:50.375 173 12329.70 134.60 55402.85 88888.00 2007-06-22 13:47:50.500 173 12329.67 134.53 55402.88 88888.00 2007-06-22 13:47:50.625 173 12329.77 134.55 55402.90 88888.00 2007-06-22 13:47:50.750 173 12329.83 134.62 55402.93 88888.00 2007-06-22 13:47:50.875 173 12329.83 134.57 55402.93 88888.00 2007-06-22 13:47:51.000 173 12329.85 134.53 55402.90 88888.00 2007-06-22 13:47:51.125 173 12329.92 134.55 55402.93 88888.00 2007-06-22 13:47:51.250 173 12329.92 134.47 55402.90 88888.00 2007-06-22 13:47:51.375 173 12329.85 134.47 55402.88 88888.00 2007-06-22 13:47:51.500 173 12329.77 134.50 55402.90 88888.00 2007-06-22 13:47:51.625 173 12329.80 134.50 55402.88 88888.00 2007-06-22 13:47:51.750 173 12329.83 134.45 55402.88 88888.00 2007-06-22 13:47:51.875 173 12329.90 134.45 55402.90 88888.00 2007-06-22 13:47:52.000 173 12329.90 134.45 55402.85 88888.00 2007-06-22 13:47:52.125 173 12329.83 134.43 55402.85 88888.00 2007-06-22 13:47:52.250 173 12329.77 134.45 55402.90 88888.00 2007-06-22 13:47:52.375 173 12329.75 134.43 55402.88 88888.00 2007-06-22 13:47:52.500 173 12329.80 134.43 55402.85 88888.00 2007-06-22 13:47:52.625 173 12329.83 134.43 55402.88 88888.00 2007-06-22 13:47:52.750 173 12329.83 134.45 55402.90 88888.00 2007-06-22 13:47:52.875 173 12329.83 134.43 55402.88 88888.00 2007-06-22 13:47:53.000 173 12329.83 134.40 55402.85 88888.00 2007-06-22 13:47:53.125 173 12329.80 134.38 55402.85 88888.00 2007-06-22 13:47:53.250 173 12329.70 134.35 55402.82 88888.00 2007-06-22 13:47:53.375 173 12329.73 134.32 55402.82 88888.00 2007-06-22 13:47:53.500 173 12329.77 134.32 55402.82 88888.00 2007-06-22 13:47:53.625 173 12329.67 134.30 55402.82 88888.00 2007-06-22 13:47:53.750 173 12329.70 134.30 55402.80 88888.00 2007-06-22 13:47:53.875 173 12329.80 134.25 55402.80 88888.00 2007-06-22 13:47:54.000 173 12329.83 134.25 55402.80 88888.00 2007-06-22 13:47:54.125 173 12329.83 134.28 55402.80 88888.00 2007-06-22 13:47:54.250 173 12329.85 134.30 55402.85 88888.00 2007-06-22 13:47:54.375 173 12329.83 134.30 55402.85 88888.00 2007-06-22 13:47:54.500 173 12329.75 134.22 55402.82 88888.00 2007-06-22 13:47:54.625 173 12329.70 134.18 55402.80 88888.00 2007-06-22 13:47:54.750 173 12329.77 134.20 55402.80 88888.00 2007-06-22 13:47:54.875 173 12329.83 134.22 55402.82 88888.00 2007-06-22 13:47:55.000 173 12329.83 134.22 55402.85 88888.00 2007-06-22 13:47:55.125 173 12329.77 134.18 55402.82 88888.00 2007-06-22 13:47:55.250 173 12329.83 134.18 55402.85 88888.00 2007-06-22 13:47:55.375 173 12329.85 134.18 55402.88 88888.00 2007-06-22 13:47:55.500 173 12329.85 134.12 55402.88 88888.00 2007-06-22 13:47:55.625 173 12329.85 134.07 55402.85 88888.00 2007-06-22 13:47:55.750 173 12329.88 134.07 55402.82 88888.00 2007-06-22 13:47:55.875 173 12329.85 134.07 55402.82 88888.00 2007-06-22 13:47:56.000 173 12329.83 134.07 55402.82 88888.00 2007-06-22 13:47:56.125 173 12329.85 134.10 55402.85 88888.00 2007-06-22 13:47:56.250 173 12329.77 134.00 55402.80 88888.00 2007-06-22 13:47:56.375 173 12329.88 134.00 55402.82 88888.00 2007-06-22 13:47:56.500 173 12329.95 134.03 55402.82 88888.00 2007-06-22 13:47:56.625 173 12329.92 133.97 55402.82 88888.00 2007-06-22 13:47:56.750 173 12329.95 133.95 55402.80 88888.00 2007-06-22 13:47:56.875 173 12329.98 134.00 55402.82 88888.00 2007-06-22 13:47:57.000 173 12330.02 134.00 55402.78 88888.00 2007-06-22 13:47:57.125 173 12330.00 133.95 55402.80 88888.00 2007-06-22 13:47:57.250 173 12329.98 133.95 55402.80 88888.00 2007-06-22 13:47:57.375 173 12329.98 133.95 55402.82 88888.00 2007-06-22 13:47:57.500 173 12330.00 133.90 55402.80 88888.00 2007-06-22 13:47:57.625 173 12329.98 133.85 55402.78 88888.00 2007-06-22 13:47:57.750 173 12329.95 133.88 55402.78 88888.00 2007-06-22 13:47:57.875 173 12330.02 133.88 55402.78 88888.00 2007-06-22 13:47:58.000 173 12330.08 133.88 55402.82 88888.00 2007-06-22 13:47:58.125 173 12330.12 133.90 55402.88 88888.00 2007-06-22 13:47:58.250 173 12330.12 133.85 55402.85 88888.00 2007-06-22 13:47:58.375 173 12330.20 133.85 55402.82 88888.00 2007-06-22 13:47:58.500 173 12330.17 133.82 55402.80 88888.00 2007-06-22 13:47:58.625 173 12330.17 133.82 55402.78 88888.00 2007-06-22 13:47:58.750 173 12330.12 133.80 55402.80 88888.00 2007-06-22 13:47:58.875 173 12330.10 133.78 55402.82 88888.00 2007-06-22 13:47:59.000 173 12330.15 133.80 55402.82 88888.00 2007-06-22 13:47:59.125 173 12330.12 133.82 55402.82 88888.00 2007-06-22 13:47:59.250 173 12330.10 133.75 55402.80 88888.00 2007-06-22 13:47:59.375 173 12330.08 133.72 55402.78 88888.00 2007-06-22 13:47:59.500 173 12330.05 133.72 55402.78 88888.00 2007-06-22 13:47:59.625 173 12330.05 133.68 55402.75 88888.00 2007-06-22 13:47:59.750 173 12330.05 133.70 55402.75 88888.00 2007-06-22 13:47:59.875 173 12330.12 133.72 55402.75 88888.00 2007-06-22 13:48:00.000 173 12330.17 133.70 55402.78 88888.00 2007-06-22 13:48:00.125 173 12330.12 133.72 55402.78 88888.00 2007-06-22 13:48:00.250 173 12330.08 133.70 55402.75 88888.00 2007-06-22 13:48:00.375 173 12330.15 133.72 55402.75 88888.00 2007-06-22 13:48:00.500 173 12330.17 133.68 55402.75 88888.00 2007-06-22 13:48:00.625 173 12330.15 133.60 55402.72 88888.00 2007-06-22 13:48:00.750 173 12330.10 133.62 55402.75 88888.00 2007-06-22 13:48:00.875 173 12330.15 133.68 55402.75 88888.00 2007-06-22 13:48:01.000 173 12330.12 133.70 55402.78 88888.00 2007-06-22 13:48:01.125 173 12330.15 133.68 55402.75 88888.00 2007-06-22 13:48:01.250 173 12330.15 133.62 55402.78 88888.00 2007-06-22 13:48:01.375 173 12330.17 133.60 55402.78 88888.00 2007-06-22 13:48:01.500 173 12330.17 133.60 55402.78 88888.00 2007-06-22 13:48:01.625 173 12330.17 133.60 55402.75 88888.00 2007-06-22 13:48:01.750 173 12330.20 133.57 55402.75 88888.00 2007-06-22 13:48:01.875 173 12330.20 133.60 55402.75 88888.00 2007-06-22 13:48:02.000 173 12330.23 133.65 55402.78 88888.00 2007-06-22 13:48:02.125 173 12330.23 133.62 55402.75 88888.00 2007-06-22 13:48:02.250 173 12330.17 133.55 55402.75 88888.00 2007-06-22 13:48:02.375 173 12330.23 133.55 55402.72 88888.00 2007-06-22 13:48:02.500 173 12330.20 133.53 55402.72 88888.00 2007-06-22 13:48:02.625 173 12330.23 133.50 55402.72 88888.00 2007-06-22 13:48:02.750 173 12330.25 133.55 55402.72 88888.00 2007-06-22 13:48:02.875 173 12330.27 133.60 55402.72 88888.00 2007-06-22 13:48:03.000 173 12330.30 133.55 55402.68 88888.00 2007-06-22 13:48:03.125 173 12330.25 133.50 55402.72 88888.00 2007-06-22 13:48:03.250 173 12330.27 133.55 55402.78 88888.00 2007-06-22 13:48:03.375 173 12330.25 133.57 55402.78 88888.00 2007-06-22 13:48:03.500 173 12330.23 133.55 55402.75 88888.00 2007-06-22 13:48:03.625 173 12330.25 133.50 55402.75 88888.00 2007-06-22 13:48:03.750 173 12330.38 133.53 55402.72 88888.00 2007-06-22 13:48:03.875 173 12330.35 133.45 55402.68 88888.00 2007-06-22 13:48:04.000 173 12330.23 133.38 55402.70 88888.00 2007-06-22 13:48:04.125 173 12330.27 133.45 55402.72 88888.00 2007-06-22 13:48:04.250 173 12330.27 133.50 55402.78 88888.00 2007-06-22 13:48:04.375 173 12330.30 133.47 55402.72 88888.00 2007-06-22 13:48:04.500 173 12330.25 133.43 55402.72 88888.00 2007-06-22 13:48:04.625 173 12330.17 133.38 55402.72 88888.00 2007-06-22 13:48:04.750 173 12330.17 133.35 55402.72 88888.00 2007-06-22 13:48:04.875 173 12330.17 133.30 55402.68 88888.00 2007-06-22 13:48:05.000 173 12330.15 133.32 55402.70 88888.00 2007-06-22 13:48:05.125 173 12330.15 133.35 55402.72 88888.00 2007-06-22 13:48:05.250 173 12330.17 133.38 55402.72 88888.00 2007-06-22 13:48:05.375 173 12330.15 133.35 55402.72 88888.00 2007-06-22 13:48:05.500 173 12330.15 133.38 55402.72 88888.00 2007-06-22 13:48:05.625 173 12330.25 133.43 55402.75 88888.00 2007-06-22 13:48:05.750 173 12330.33 133.38 55402.72 88888.00 2007-06-22 13:48:05.875 173 12330.27 133.32 55402.70 88888.00 2007-06-22 13:48:06.000 173 12330.20 133.30 55402.68 88888.00 2007-06-22 13:48:06.125 173 12330.17 133.30 55402.72 88888.00 2007-06-22 13:48:06.250 173 12330.25 133.28 55402.72 88888.00 2007-06-22 13:48:06.375 173 12330.20 133.30 55402.75 88888.00 2007-06-22 13:48:06.500 173 12330.15 133.28 55402.78 88888.00 2007-06-22 13:48:06.625 173 12330.17 133.30 55402.78 88888.00 2007-06-22 13:48:06.750 173 12330.15 133.32 55402.78 88888.00 2007-06-22 13:48:06.875 173 12330.17 133.28 55402.78 88888.00 2007-06-22 13:48:07.000 173 12330.17 133.25 55402.75 88888.00 2007-06-22 13:48:07.125 173 12330.20 133.28 55402.78 88888.00 2007-06-22 13:48:07.250 173 12330.15 133.20 55402.82 88888.00 2007-06-22 13:48:07.375 173 12330.15 133.22 55402.78 88888.00 2007-06-22 13:48:07.500 173 12330.15 133.28 55402.80 88888.00 2007-06-22 13:48:07.625 173 12330.17 133.25 55402.80 88888.00 2007-06-22 13:48:07.750 173 12330.12 133.25 55402.78 88888.00 2007-06-22 13:48:07.875 173 12330.08 133.28 55402.80 88888.00 2007-06-22 13:48:08.000 173 12330.05 133.22 55402.78 88888.00 2007-06-22 13:48:08.125 173 12330.10 133.22 55402.78 88888.00 2007-06-22 13:48:08.250 173 12330.02 133.28 55402.80 88888.00 2007-06-22 13:48:08.375 173 12330.02 133.28 55402.78 88888.00 2007-06-22 13:48:08.500 173 12329.98 133.22 55402.80 88888.00 2007-06-22 13:48:08.625 173 12330.02 133.28 55402.80 88888.00 2007-06-22 13:48:08.750 173 12329.98 133.28 55402.78 88888.00 2007-06-22 13:48:08.875 173 12329.98 133.28 55402.78 88888.00 2007-06-22 13:48:09.000 173 12330.05 133.22 55402.75 88888.00 2007-06-22 13:48:09.125 173 12330.08 133.20 55402.78 88888.00 2007-06-22 13:48:09.250 173 12330.05 133.22 55402.80 88888.00 2007-06-22 13:48:09.375 173 12330.02 133.22 55402.75 88888.00 2007-06-22 13:48:09.500 173 12329.92 133.18 55402.78 88888.00 2007-06-22 13:48:09.625 173 12329.95 133.22 55402.80 88888.00 2007-06-22 13:48:09.750 173 12330.00 133.30 55402.82 88888.00 2007-06-22 13:48:09.875 173 12330.00 133.28 55402.80 88888.00 2007-06-22 13:48:10.000 173 12329.92 133.25 55402.78 88888.00 2007-06-22 13:48:10.125 173 12329.98 133.22 55402.80 88888.00 2007-06-22 13:48:10.250 173 12329.95 133.20 55402.78 88888.00 2007-06-22 13:48:10.375 173 12329.98 133.25 55402.80 88888.00 2007-06-22 13:48:10.500 173 12329.92 133.18 55402.80 88888.00 2007-06-22 13:48:10.625 173 12329.83 133.10 55402.80 88888.00 2007-06-22 13:48:10.750 173 12329.90 133.20 55402.82 88888.00 2007-06-22 13:48:10.875 173 12329.95 133.20 55402.85 88888.00 2007-06-22 13:48:11.000 173 12329.90 133.18 55402.78 88888.00 2007-06-22 13:48:11.125 173 12329.88 133.12 55402.78 88888.00 2007-06-22 13:48:11.250 173 12329.85 133.12 55402.78 88888.00 2007-06-22 13:48:11.375 173 12329.85 133.18 55402.80 88888.00 2007-06-22 13:48:11.500 173 12329.85 133.15 55402.80 88888.00 2007-06-22 13:48:11.625 173 12329.85 133.12 55402.85 88888.00 2007-06-22 13:48:11.750 173 12329.85 133.10 55402.80 88888.00 2007-06-22 13:48:11.875 173 12329.85 133.10 55402.78 88888.00 2007-06-22 13:48:12.000 173 12329.88 133.15 55402.80 88888.00 2007-06-22 13:48:12.125 173 12329.95 133.18 55402.85 88888.00 2007-06-22 13:48:12.250 173 12329.92 133.15 55402.85 88888.00 2007-06-22 13:48:12.375 173 12329.95 133.18 55402.85 88888.00 2007-06-22 13:48:12.500 173 12329.83 133.18 55402.85 88888.00 2007-06-22 13:48:12.625 173 12329.70 133.10 55402.80 88888.00 2007-06-22 13:48:12.750 173 12329.67 133.12 55402.82 88888.00 2007-06-22 13:48:12.875 173 12329.73 133.12 55402.82 88888.00 2007-06-22 13:48:13.000 173 12329.77 133.10 55402.80 88888.00 2007-06-22 13:48:13.125 173 12329.77 133.07 55402.85 88888.00 2007-06-22 13:48:13.250 173 12329.80 133.10 55402.85 88888.00 2007-06-22 13:48:13.375 173 12329.75 133.05 55402.80 88888.00 2007-06-22 13:48:13.500 173 12329.70 133.05 55402.80 88888.00 2007-06-22 13:48:13.625 173 12329.67 133.07 55402.85 88888.00 2007-06-22 13:48:13.750 173 12329.58 133.00 55402.85 88888.00 2007-06-22 13:48:13.875 173 12329.50 132.95 55402.85 88888.00 2007-06-22 13:48:14.000 173 12329.52 132.97 55402.85 88888.00 2007-06-22 13:48:14.125 173 12329.50 132.97 55402.88 88888.00 2007-06-22 13:48:14.250 173 12329.55 132.97 55402.90 88888.00 2007-06-22 13:48:14.375 173 12329.55 133.00 55402.93 88888.00 2007-06-22 13:48:14.500 173 12329.55 132.97 55402.90 88888.00 2007-06-22 13:48:14.625 173 12329.58 132.95 55402.85 88888.00 2007-06-22 13:48:14.750 173 12329.55 132.95 55402.88 88888.00 2007-06-22 13:48:14.875 173 12329.50 132.97 55402.90 88888.00 2007-06-22 13:48:15.000 173 12329.52 132.93 55402.88 88888.00 2007-06-22 13:48:15.125 173 12329.58 132.93 55402.90 88888.00 2007-06-22 13:48:15.250 173 12329.58 132.93 55402.90 88888.00 2007-06-22 13:48:15.375 173 12329.52 132.95 55402.90 88888.00 2007-06-22 13:48:15.500 173 12329.52 132.95 55402.93 88888.00 2007-06-22 13:48:15.625 173 12329.52 132.97 55402.93 88888.00 2007-06-22 13:48:15.750 173 12329.52 132.93 55402.90 88888.00 2007-06-22 13:48:15.875 173 12329.52 132.88 55402.90 88888.00 2007-06-22 13:48:16.000 173 12329.52 132.85 55402.88 88888.00 2007-06-22 13:48:16.125 173 12329.50 132.85 55402.90 88888.00 2007-06-22 13:48:16.250 173 12329.38 132.82 55402.93 88888.00 2007-06-22 13:48:16.375 173 12329.38 132.80 55402.90 88888.00 2007-06-22 13:48:16.500 173 12329.38 132.80 55402.93 88888.00 2007-06-22 13:48:16.625 173 12329.38 132.82 55402.93 88888.00 2007-06-22 13:48:16.750 173 12329.38 132.82 55402.95 88888.00 2007-06-22 13:48:16.875 173 12329.35 132.82 55402.95 88888.00 2007-06-22 13:48:17.000 173 12329.27 132.80 55402.93 88888.00 2007-06-22 13:48:17.125 173 12329.20 132.78 55402.93 88888.00 2007-06-22 13:48:17.250 173 12329.30 132.72 55402.95 88888.00 2007-06-22 13:48:17.375 173 12329.33 132.75 55402.97 88888.00 2007-06-22 13:48:17.500 173 12329.27 132.75 55402.97 88888.00 2007-06-22 13:48:17.625 173 12329.20 132.68 55402.93 88888.00 2007-06-22 13:48:17.750 173 12329.23 132.68 55402.95 88888.00 2007-06-22 13:48:17.875 173 12329.27 132.72 55402.97 88888.00 2007-06-22 13:48:18.000 173 12329.23 132.70 55402.95 88888.00 2007-06-22 13:48:18.125 173 12329.15 132.72 55402.93 88888.00 2007-06-22 13:48:18.250 173 12329.12 132.65 55402.95 88888.00 2007-06-22 13:48:18.375 173 12329.17 132.68 55402.95 88888.00 2007-06-22 13:48:18.500 173 12329.25 132.72 55402.97 88888.00 2007-06-22 13:48:18.625 173 12329.25 132.72 55402.97 88888.00 2007-06-22 13:48:18.750 173 12329.12 132.62 55402.93 88888.00 2007-06-22 13:48:18.875 173 12329.08 132.60 55402.95 88888.00 2007-06-22 13:48:19.000 173 12329.12 132.62 55403.00 88888.00 2007-06-22 13:48:19.125 173 12329.15 132.62 55403.03 88888.00 2007-06-22 13:48:19.250 173 12329.17 132.60 55403.03 88888.00 2007-06-22 13:48:19.375 173 12329.23 132.62 55403.03 88888.00 2007-06-22 13:48:19.500 173 12329.10 132.60 55403.03 88888.00 2007-06-22 13:48:19.625 173 12329.08 132.57 55403.03 88888.00 2007-06-22 13:48:19.750 173 12329.10 132.57 55403.00 88888.00 2007-06-22 13:48:19.875 173 12329.10 132.55 55403.00 88888.00 2007-06-22 13:48:20.000 173 12329.17 132.55 55403.05 88888.00 2007-06-22 13:48:20.125 173 12329.17 132.53 55403.05 88888.00 2007-06-22 13:48:20.250 173 12329.15 132.50 55403.03 88888.00 2007-06-22 13:48:20.375 173 12329.17 132.50 55403.03 88888.00 2007-06-22 13:48:20.500 173 12329.15 132.45 55403.03 88888.00 2007-06-22 13:48:20.625 173 12329.25 132.47 55403.00 88888.00 2007-06-22 13:48:20.750 173 12329.25 132.53 55403.03 88888.00 2007-06-22 13:48:20.875 173 12329.15 132.50 55403.03 88888.00 2007-06-22 13:48:21.000 173 12329.10 132.43 55403.00 88888.00 2007-06-22 13:48:21.125 173 12329.10 132.40 55403.00 88888.00 2007-06-22 13:48:21.250 173 12329.12 132.38 55403.03 88888.00 2007-06-22 13:48:21.375 173 12329.10 132.32 55403.03 88888.00 2007-06-22 13:48:21.500 173 12329.17 132.35 55403.03 88888.00 2007-06-22 13:48:21.625 173 12329.25 132.40 55403.03 88888.00 2007-06-22 13:48:21.750 173 12329.23 132.38 55403.00 88888.00 2007-06-22 13:48:21.875 173 12329.17 132.32 55403.00 88888.00 2007-06-22 13:48:22.000 173 12329.12 132.32 55403.00 88888.00 2007-06-22 13:48:22.125 173 12329.12 132.30 55403.03 88888.00 2007-06-22 13:48:22.250 173 12329.15 132.25 55403.00 88888.00 2007-06-22 13:48:22.375 173 12329.12 132.25 55403.00 88888.00 2007-06-22 13:48:22.500 173 12329.17 132.28 55403.00 88888.00 2007-06-22 13:48:22.625 173 12329.23 132.30 55403.03 88888.00 2007-06-22 13:48:22.750 173 12329.20 132.22 55403.03 88888.00 2007-06-22 13:48:22.875 173 12329.25 132.20 55403.03 88888.00 2007-06-22 13:48:23.000 173 12329.30 132.28 55403.03 88888.00 2007-06-22 13:48:23.125 173 12329.27 132.25 55403.05 88888.00 2007-06-22 13:48:23.250 173 12329.25 132.20 55403.03 88888.00 2007-06-22 13:48:23.375 173 12329.25 132.20 55403.03 88888.00 2007-06-22 13:48:23.500 173 12329.25 132.18 55403.03 88888.00 2007-06-22 13:48:23.625 173 12329.25 132.18 55403.03 88888.00 2007-06-22 13:48:23.750 173 12329.30 132.22 55403.05 88888.00 2007-06-22 13:48:23.875 173 12329.27 132.20 55403.03 88888.00 2007-06-22 13:48:24.000 173 12329.27 132.12 55403.00 88888.00 2007-06-22 13:48:24.125 173 12329.25 132.12 55402.97 88888.00 2007-06-22 13:48:24.250 173 12329.15 132.12 55402.97 88888.00 2007-06-22 13:48:24.375 173 12329.23 132.18 55403.00 88888.00 2007-06-22 13:48:24.500 173 12329.25 132.15 55403.00 88888.00 2007-06-22 13:48:24.625 173 12329.33 132.18 55403.03 88888.00 2007-06-22 13:48:24.750 173 12329.40 132.18 55403.03 88888.00 2007-06-22 13:48:24.875 173 12329.35 132.15 55402.97 88888.00 2007-06-22 13:48:25.000 173 12329.38 132.07 55402.95 88888.00 2007-06-22 13:48:25.125 173 12329.45 132.05 55403.00 88888.00 2007-06-22 13:48:25.250 173 12329.42 132.10 55402.97 88888.00 2007-06-22 13:48:25.375 173 12329.48 132.10 55402.97 88888.00 2007-06-22 13:48:25.500 173 12329.50 132.15 55403.00 88888.00 2007-06-22 13:48:25.625 173 12329.50 132.18 55403.03 88888.00 2007-06-22 13:48:25.750 173 12329.55 132.18 55403.03 88888.00 2007-06-22 13:48:25.875 173 12329.60 132.18 55403.03 88888.00 2007-06-22 13:48:26.000 173 12329.58 132.12 55403.00 88888.00 2007-06-22 13:48:26.125 173 12329.50 132.10 55403.03 88888.00 2007-06-22 13:48:26.250 173 12329.48 132.07 55403.00 88888.00 2007-06-22 13:48:26.375 173 12329.50 132.05 55403.00 88888.00 2007-06-22 13:48:26.500 173 12329.55 132.12 55403.00 88888.00 2007-06-22 13:48:26.625 173 12329.55 132.15 55403.00 88888.00 2007-06-22 13:48:26.750 173 12329.58 132.12 55403.03 88888.00 2007-06-22 13:48:26.875 173 12329.60 132.15 55403.03 88888.00 2007-06-22 13:48:27.000 173 12329.62 132.18 55403.00 88888.00 2007-06-22 13:48:27.125 173 12329.55 132.12 55403.00 88888.00 2007-06-22 13:48:27.250 173 12329.45 132.12 55403.00 88888.00 2007-06-22 13:48:27.375 173 12329.45 132.10 55403.00 88888.00 2007-06-22 13:48:27.500 173 12329.38 132.07 55402.97 88888.00 2007-06-22 13:48:27.625 173 12329.40 132.07 55402.95 88888.00 2007-06-22 13:48:27.750 173 12329.50 132.07 55402.97 88888.00 2007-06-22 13:48:27.875 173 12329.48 132.07 55402.95 88888.00 2007-06-22 13:48:28.000 173 12329.50 132.12 55402.93 88888.00 2007-06-22 13:48:28.125 173 12329.52 132.12 55402.93 88888.00 2007-06-22 13:48:28.250 173 12329.55 132.07 55402.95 88888.00 2007-06-22 13:48:28.375 173 12329.62 132.12 55402.93 88888.00 2007-06-22 13:48:28.500 173 12329.70 132.25 55402.97 88888.00 2007-06-22 13:48:28.625 173 12329.67 132.22 55402.97 88888.00 2007-06-22 13:48:28.750 173 12329.60 132.18 55402.95 88888.00 2007-06-22 13:48:28.875 173 12329.50 132.15 55402.95 88888.00 2007-06-22 13:48:29.000 173 12329.55 132.15 55402.95 88888.00 2007-06-22 13:48:29.125 173 12329.52 132.12 55402.95 88888.00 2007-06-22 13:48:29.250 173 12329.50 132.10 55402.93 88888.00 2007-06-22 13:48:29.375 173 12329.55 132.18 55402.95 88888.00 2007-06-22 13:48:29.500 173 12329.60 132.22 55402.93 88888.00 2007-06-22 13:48:29.625 173 12329.62 132.20 55402.88 88888.00 2007-06-22 13:48:29.750 173 12329.60 132.22 55402.90 88888.00 2007-06-22 13:48:29.875 173 12329.65 132.25 55402.93 88888.00 2007-06-22 13:48:30.000 173 12329.65 132.22 55402.90 88888.00 2007-06-22 13:48:30.125 173 12329.62 132.20 55402.90 88888.00 2007-06-22 13:48:30.250 173 12329.62 132.28 55402.97 88888.00 2007-06-22 13:48:30.375 173 12329.70 132.30 55402.97 88888.00 2007-06-22 13:48:30.500 173 12329.70 132.32 55402.97 88888.00 2007-06-22 13:48:30.625 173 12329.62 132.28 55402.93 88888.00 2007-06-22 13:48:30.750 173 12329.58 132.28 55402.95 88888.00 2007-06-22 13:48:30.875 173 12329.62 132.30 55403.00 88888.00 2007-06-22 13:48:31.000 173 12329.67 132.32 55402.97 88888.00 2007-06-22 13:48:31.125 173 12329.67 132.30 55402.93 88888.00 2007-06-22 13:48:31.250 173 12329.62 132.25 55402.95 88888.00 2007-06-22 13:48:31.375 173 12329.60 132.30 55402.95 88888.00 2007-06-22 13:48:31.500 173 12329.52 132.28 55402.93 88888.00 2007-06-22 13:48:31.625 173 12329.55 132.32 55402.93 88888.00 2007-06-22 13:48:31.750 173 12329.62 132.35 55402.95 88888.00 2007-06-22 13:48:31.875 173 12329.58 132.32 55402.95 88888.00 2007-06-22 13:48:32.000 173 12329.55 132.35 55402.97 88888.00 2007-06-22 13:48:32.125 173 12329.55 132.35 55402.97 88888.00 2007-06-22 13:48:32.250 173 12329.58 132.32 55402.95 88888.00 2007-06-22 13:48:32.375 173 12329.65 132.35 55402.93 88888.00 2007-06-22 13:48:32.500 173 12329.62 132.38 55402.97 88888.00 2007-06-22 13:48:32.625 173 12329.52 132.38 55402.97 88888.00 2007-06-22 13:48:32.750 173 12329.50 132.38 55402.95 88888.00 2007-06-22 13:48:32.875 173 12329.52 132.30 55402.93 88888.00 2007-06-22 13:48:33.000 173 12329.52 132.32 55402.90 88888.00 2007-06-22 13:48:33.125 173 12329.50 132.32 55402.88 88888.00 2007-06-22 13:48:33.250 173 12329.48 132.40 55402.88 88888.00 2007-06-22 13:48:33.375 173 12329.48 132.43 55402.90 88888.00 2007-06-22 13:48:33.500 173 12329.45 132.40 55402.90 88888.00 2007-06-22 13:48:33.625 173 12329.45 132.43 55402.90 88888.00 2007-06-22 13:48:33.750 173 12329.42 132.45 55402.95 88888.00 2007-06-22 13:48:33.875 173 12329.40 132.50 55402.93 88888.00 2007-06-22 13:48:34.000 173 12329.42 132.50 55402.90 88888.00 2007-06-22 13:48:34.125 173 12329.42 132.53 55402.93 88888.00 2007-06-22 13:48:34.250 173 12329.45 132.50 55402.90 88888.00 2007-06-22 13:48:34.375 173 12329.40 132.47 55402.90 88888.00 2007-06-22 13:48:34.500 173 12329.38 132.50 55402.90 88888.00 2007-06-22 13:48:34.625 173 12329.40 132.43 55402.90 88888.00 2007-06-22 13:48:34.750 173 12329.38 132.40 55402.88 88888.00 2007-06-22 13:48:34.875 173 12329.38 132.43 55402.88 88888.00 2007-06-22 13:48:35.000 173 12329.50 132.47 55402.90 88888.00 2007-06-22 13:48:35.125 173 12329.50 132.50 55402.93 88888.00 2007-06-22 13:48:35.250 173 12329.42 132.50 55402.95 88888.00 2007-06-22 13:48:35.375 173 12329.40 132.53 55402.95 88888.00 2007-06-22 13:48:35.500 173 12329.40 132.55 55402.93 88888.00 2007-06-22 13:48:35.625 173 12329.35 132.53 55402.90 88888.00 2007-06-22 13:48:35.750 173 12329.30 132.53 55402.93 88888.00 2007-06-22 13:48:35.875 173 12329.27 132.50 55402.90 88888.00 2007-06-22 13:48:36.000 173 12329.25 132.47 55402.90 88888.00 2007-06-22 13:48:36.125 173 12329.30 132.50 55402.95 88888.00 2007-06-22 13:48:36.250 173 12329.23 132.53 55402.95 88888.00 2007-06-22 13:48:36.375 173 12329.25 132.53 55402.93 88888.00 2007-06-22 13:48:36.500 173 12329.17 132.53 55402.88 88888.00 2007-06-22 13:48:36.625 173 12329.10 132.53 55402.90 88888.00 2007-06-22 13:48:36.750 173 12329.12 132.50 55402.93 88888.00 2007-06-22 13:48:36.875 173 12329.10 132.57 55402.95 88888.00 2007-06-22 13:48:37.000 173 12329.15 132.60 55402.95 88888.00 2007-06-22 13:48:37.125 173 12329.10 132.53 55402.93 88888.00 2007-06-22 13:48:37.250 173 12329.05 132.50 55402.93 88888.00 2007-06-22 13:48:37.375 173 12329.00 132.50 55402.93 88888.00 2007-06-22 13:48:37.500 173 12329.00 132.53 55402.95 88888.00 2007-06-22 13:48:37.625 173 12329.05 132.53 55402.93 88888.00 2007-06-22 13:48:37.750 173 12329.02 132.57 55402.93 88888.00 2007-06-22 13:48:37.875 173 12329.02 132.60 55402.93 88888.00 2007-06-22 13:48:38.000 173 12329.02 132.60 55402.93 88888.00 2007-06-22 13:48:38.125 173 12328.98 132.62 55402.93 88888.00 2007-06-22 13:48:38.250 173 12328.90 132.57 55402.93 88888.00 2007-06-22 13:48:38.375 173 12328.92 132.57 55402.93 88888.00 2007-06-22 13:48:38.500 173 12328.88 132.53 55402.95 88888.00 2007-06-22 13:48:38.625 173 12328.88 132.55 55402.93 88888.00 2007-06-22 13:48:38.750 173 12328.88 132.55 55402.93 88888.00 2007-06-22 13:48:38.875 173 12328.88 132.55 55402.97 88888.00 2007-06-22 13:48:39.000 173 12328.85 132.60 55403.00 88888.00 2007-06-22 13:48:39.125 173 12328.90 132.57 55403.00 88888.00 2007-06-22 13:48:39.250 173 12328.80 132.53 55402.95 88888.00 2007-06-22 13:48:39.375 173 12328.80 132.57 55403.00 88888.00 2007-06-22 13:48:39.500 173 12328.77 132.60 55403.00 88888.00 2007-06-22 13:48:39.625 173 12328.77 132.57 55402.95 88888.00 2007-06-22 13:48:39.750 173 12328.77 132.60 55402.95 88888.00 2007-06-22 13:48:39.875 173 12328.75 132.65 55402.95 88888.00 2007-06-22 13:48:40.000 173 12328.73 132.65 55403.00 88888.00 2007-06-22 13:48:40.125 173 12328.70 132.62 55402.97 88888.00 2007-06-22 13:48:40.250 173 12328.67 132.55 55402.93 88888.00 2007-06-22 13:48:40.375 173 12328.67 132.55 55402.93 88888.00 2007-06-22 13:48:40.500 173 12328.60 132.57 55402.95 88888.00 2007-06-22 13:48:40.625 173 12328.60 132.57 55402.97 88888.00 2007-06-22 13:48:40.750 173 12328.62 132.65 55403.00 88888.00 2007-06-22 13:48:40.875 173 12328.62 132.70 55403.00 88888.00 2007-06-22 13:48:41.000 173 12328.55 132.65 55402.97 88888.00 2007-06-22 13:48:41.125 173 12328.48 132.55 55402.95 88888.00 2007-06-22 13:48:41.250 173 12328.42 132.55 55402.93 88888.00 2007-06-22 13:48:41.375 173 12328.50 132.57 55402.93 88888.00 2007-06-22 13:48:41.500 173 12328.52 132.62 55402.97 88888.00 2007-06-22 13:48:41.625 173 12328.48 132.65 55402.97 88888.00 2007-06-22 13:48:41.750 173 12328.50 132.70 55403.00 88888.00 2007-06-22 13:48:41.875 173 12328.45 132.65 55403.00 88888.00 2007-06-22 13:48:42.000 173 12328.42 132.53 55402.95 88888.00 2007-06-22 13:48:42.125 173 12328.42 132.50 55402.97 88888.00 2007-06-22 13:48:42.250 173 12328.40 132.60 55403.03 88888.00 2007-06-22 13:48:42.375 173 12328.40 132.65 55403.05 88888.00 2007-06-22 13:48:42.500 173 12328.35 132.65 55403.05 88888.00 2007-06-22 13:48:42.625 173 12328.30 132.60 55403.03 88888.00 2007-06-22 13:48:42.750 173 12328.35 132.57 55403.03 88888.00 2007-06-22 13:48:42.875 173 12328.35 132.55 55403.03 88888.00 2007-06-22 13:48:43.000 173 12328.35 132.55 55403.05 88888.00 2007-06-22 13:48:43.125 173 12328.33 132.55 55403.07 88888.00 2007-06-22 13:48:43.250 173 12328.33 132.60 55403.10 88888.00 2007-06-22 13:48:43.375 173 12328.27 132.55 55403.05 88888.00 2007-06-22 13:48:43.500 173 12328.25 132.53 55403.03 88888.00 2007-06-22 13:48:43.625 173 12328.25 132.55 55403.05 88888.00 2007-06-22 13:48:43.750 173 12328.23 132.60 55403.07 88888.00 2007-06-22 13:48:43.875 173 12328.23 132.62 55403.07 88888.00 2007-06-22 13:48:44.000 173 12328.23 132.62 55403.07 88888.00 2007-06-22 13:48:44.125 173 12328.20 132.65 55403.10 88888.00 2007-06-22 13:48:44.250 173 12328.05 132.57 55403.12 88888.00 2007-06-22 13:48:44.375 173 12328.08 132.60 55403.10 88888.00 2007-06-22 13:48:44.500 173 12328.10 132.55 55403.07 88888.00 2007-06-22 13:48:44.625 173 12328.08 132.50 55403.03 88888.00 2007-06-22 13:48:44.750 173 12328.00 132.55 55403.05 88888.00 2007-06-22 13:48:44.875 173 12327.98 132.55 55403.03 88888.00 2007-06-22 13:48:45.000 173 12327.98 132.53 55403.03 88888.00 2007-06-22 13:48:45.125 173 12327.98 132.57 55403.03 88888.00 2007-06-22 13:48:45.250 173 12327.92 132.55 55403.07 88888.00 2007-06-22 13:48:45.375 173 12327.98 132.53 55403.10 88888.00 2007-06-22 13:48:45.500 173 12328.00 132.55 55403.12 88888.00 2007-06-22 13:48:45.625 173 12327.95 132.50 55403.12 88888.00 2007-06-22 13:48:45.750 173 12328.00 132.53 55403.12 88888.00 2007-06-22 13:48:45.875 173 12327.95 132.50 55403.10 88888.00 2007-06-22 13:48:46.000 173 12327.80 132.47 55403.10 88888.00 2007-06-22 13:48:46.125 173 12327.83 132.57 55403.12 88888.00 2007-06-22 13:48:46.250 173 12327.83 132.55 55403.10 88888.00 2007-06-22 13:48:46.375 173 12327.83 132.47 55403.12 88888.00 2007-06-22 13:48:46.500 173 12327.83 132.50 55403.12 88888.00 2007-06-22 13:48:46.625 173 12327.83 132.50 55403.07 88888.00 2007-06-22 13:48:46.750 173 12327.83 132.50 55403.07 88888.00 2007-06-22 13:48:46.875 173 12327.83 132.50 55403.12 88888.00 2007-06-22 13:48:47.000 173 12327.83 132.50 55403.12 88888.00 2007-06-22 13:48:47.125 173 12327.90 132.45 55403.12 88888.00 2007-06-22 13:48:47.250 173 12327.83 132.45 55403.12 88888.00 2007-06-22 13:48:47.375 173 12327.83 132.50 55403.15 88888.00 2007-06-22 13:48:47.500 173 12327.77 132.50 55403.15 88888.00 2007-06-22 13:48:47.625 173 12327.67 132.50 55403.12 88888.00 2007-06-22 13:48:47.750 173 12327.62 132.47 55403.10 88888.00 2007-06-22 13:48:47.875 173 12327.62 132.45 55403.07 88888.00 2007-06-22 13:48:48.000 173 12327.60 132.43 55403.07 88888.00 2007-06-22 13:48:48.125 173 12327.67 132.45 55403.12 88888.00 2007-06-22 13:48:48.250 173 12327.65 132.45 55403.12 88888.00 2007-06-22 13:48:48.375 173 12327.65 132.47 55403.12 88888.00 2007-06-22 13:48:48.500 173 12327.67 132.47 55403.12 88888.00 2007-06-22 13:48:48.625 173 12327.70 132.47 55403.15 88888.00 2007-06-22 13:48:48.750 173 12327.65 132.50 55403.15 88888.00 2007-06-22 13:48:48.875 173 12327.70 132.50 55403.15 88888.00 2007-06-22 13:48:49.000 173 12327.67 132.45 55403.12 88888.00 2007-06-22 13:48:49.125 173 12327.67 132.47 55403.12 88888.00 2007-06-22 13:48:49.250 173 12327.62 132.47 55403.15 88888.00 2007-06-22 13:48:49.375 173 12327.60 132.45 55403.15 88888.00 2007-06-22 13:48:49.500 173 12327.60 132.47 55403.15 88888.00 2007-06-22 13:48:49.625 173 12327.55 132.47 55403.12 88888.00 2007-06-22 13:48:49.750 173 12327.50 132.47 55403.12 88888.00 2007-06-22 13:48:49.875 173 12327.50 132.53 55403.15 88888.00 2007-06-22 13:48:50.000 173 12327.58 132.57 55403.15 88888.00 2007-06-22 13:48:50.125 173 12327.58 132.55 55403.12 88888.00 2007-06-22 13:48:50.250 173 12327.50 132.47 55403.12 88888.00 2007-06-22 13:48:50.375 173 12327.48 132.53 55403.18 88888.00 2007-06-22 13:48:50.500 173 12327.52 132.55 55403.20 88888.00 2007-06-22 13:48:50.625 173 12327.52 132.60 55403.20 88888.00 2007-06-22 13:48:50.750 173 12327.58 132.60 55403.18 88888.00 2007-06-22 13:48:50.875 173 12327.48 132.55 55403.12 88888.00 2007-06-22 13:48:51.000 173 12327.50 132.57 55403.12 88888.00 2007-06-22 13:48:51.125 173 12327.60 132.62 55403.15 88888.00 2007-06-22 13:48:51.250 173 12327.52 132.60 55403.18 88888.00 2007-06-22 13:48:51.375 173 12327.52 132.65 55403.20 88888.00 2007-06-22 13:48:51.500 173 12327.48 132.65 55403.20 88888.00 2007-06-22 13:48:51.625 173 12327.50 132.60 55403.20 88888.00 2007-06-22 13:48:51.750 173 12327.52 132.55 55403.18 88888.00 2007-06-22 13:48:51.875 173 12327.60 132.57 55403.18 88888.00 2007-06-22 13:48:52.000 173 12327.70 132.65 55403.18 88888.00 2007-06-22 13:48:52.125 173 12327.58 132.65 55403.15 88888.00 2007-06-22 13:48:52.250 173 12327.52 132.60 55403.18 88888.00 2007-06-22 13:48:52.375 173 12327.60 132.62 55403.18 88888.00 2007-06-22 13:48:52.500 173 12327.60 132.65 55403.18 88888.00 2007-06-22 13:48:52.625 173 12327.58 132.53 55403.15 88888.00 2007-06-22 13:48:52.750 173 12327.60 132.60 55403.15 88888.00 2007-06-22 13:48:52.875 173 12327.60 132.60 55403.18 88888.00 2007-06-22 13:48:53.000 173 12327.52 132.57 55403.12 88888.00 2007-06-22 13:48:53.125 173 12327.58 132.62 55403.15 88888.00 2007-06-22 13:48:53.250 173 12327.60 132.70 55403.20 88888.00 2007-06-22 13:48:53.375 173 12327.50 132.68 55403.15 88888.00 2007-06-22 13:48:53.500 173 12327.48 132.62 55403.12 88888.00 2007-06-22 13:48:53.625 173 12327.62 132.65 55403.15 88888.00 2007-06-22 13:48:53.750 173 12327.65 132.68 55403.12 88888.00 2007-06-22 13:48:53.875 173 12327.62 132.75 55403.18 88888.00 2007-06-22 13:48:54.000 173 12327.60 132.72 55403.12 88888.00 2007-06-22 13:48:54.125 173 12327.60 132.70 55403.10 88888.00 2007-06-22 13:48:54.250 173 12327.65 132.68 55403.12 88888.00 2007-06-22 13:48:54.375 173 12327.62 132.70 55403.18 88888.00 2007-06-22 13:48:54.500 173 12327.55 132.70 55403.15 88888.00 2007-06-22 13:48:54.625 173 12327.48 132.65 55403.10 88888.00 2007-06-22 13:48:54.750 173 12327.50 132.68 55403.15 88888.00 2007-06-22 13:48:54.875 173 12327.58 132.72 55403.12 88888.00 2007-06-22 13:48:55.000 173 12327.58 132.72 55403.12 88888.00 2007-06-22 13:48:55.125 173 12327.52 132.72 55403.15 88888.00 2007-06-22 13:48:55.250 173 12327.55 132.72 55403.18 88888.00 2007-06-22 13:48:55.375 173 12327.58 132.72 55403.15 88888.00 2007-06-22 13:48:55.500 173 12327.58 132.70 55403.12 88888.00 2007-06-22 13:48:55.625 173 12327.58 132.75 55403.12 88888.00 2007-06-22 13:48:55.750 173 12327.58 132.80 55403.12 88888.00 2007-06-22 13:48:55.875 173 12327.55 132.75 55403.12 88888.00 2007-06-22 13:48:56.000 173 12327.45 132.68 55403.07 88888.00 2007-06-22 13:48:56.125 173 12327.48 132.70 55403.07 88888.00 2007-06-22 13:48:56.250 173 12327.45 132.75 55403.10 88888.00 2007-06-22 13:48:56.375 173 12327.52 132.80 55403.10 88888.00 2007-06-22 13:48:56.500 173 12327.55 132.80 55403.10 88888.00 2007-06-22 13:48:56.625 173 12327.52 132.75 55403.07 88888.00 2007-06-22 13:48:56.750 173 12327.50 132.80 55403.12 88888.00 2007-06-22 13:48:56.875 173 12327.58 132.88 55403.18 88888.00 2007-06-22 13:48:57.000 173 12327.60 132.90 55403.18 88888.00 2007-06-22 13:48:57.125 173 12327.58 132.90 55403.15 88888.00 2007-06-22 13:48:57.250 173 12327.55 132.85 55403.15 88888.00 2007-06-22 13:48:57.375 173 12327.55 132.85 55403.12 88888.00 2007-06-22 13:48:57.500 173 12327.50 132.93 55403.12 88888.00 2007-06-22 13:48:57.625 173 12327.52 132.90 55403.12 88888.00 2007-06-22 13:48:57.750 173 12327.45 132.85 55403.12 88888.00 2007-06-22 13:48:57.875 173 12327.45 132.85 55403.12 88888.00 2007-06-22 13:48:58.000 173 12327.50 132.88 55403.10 88888.00 2007-06-22 13:48:58.125 173 12327.50 132.85 55403.10 88888.00 2007-06-22 13:48:58.250 173 12327.45 132.90 55403.12 88888.00 2007-06-22 13:48:58.375 173 12327.48 132.95 55403.10 88888.00 2007-06-22 13:48:58.500 173 12327.38 132.90 55403.12 88888.00 2007-06-22 13:48:58.625 173 12327.38 132.90 55403.15 88888.00 2007-06-22 13:48:58.750 173 12327.40 132.90 55403.12 88888.00 2007-06-22 13:48:58.875 173 12327.40 132.93 55403.12 88888.00 2007-06-22 13:48:59.000 173 12327.35 132.93 55403.07 88888.00 2007-06-22 13:48:59.125 173 12327.35 132.90 55403.10 88888.00 2007-06-22 13:48:59.250 173 12327.35 132.93 55403.12 88888.00 2007-06-22 13:48:59.375 173 12327.40 132.95 55403.12 88888.00 2007-06-22 13:48:59.500 173 12327.38 132.93 55403.12 88888.00 2007-06-22 13:48:59.625 173 12327.38 133.00 55403.18 88888.00 2007-06-22 13:48:59.750 173 12327.42 133.03 55403.18 88888.00 2007-06-22 13:48:59.875 173 12327.42 133.07 55403.18 88888.00 2007-06-22 13:49:00.000 173 12327.40 133.05 55403.12 88888.00 2007-06-22 13:49:00.125 173 12327.35 133.00 55403.12 88888.00 2007-06-22 13:49:00.250 173 12327.38 133.00 55403.12 88888.00 2007-06-22 13:49:00.375 173 12327.38 133.03 55403.18 88888.00 2007-06-22 13:49:00.500 173 12327.35 133.07 55403.15 88888.00 2007-06-22 13:49:00.625 173 12327.35 133.05 55403.15 88888.00 2007-06-22 13:49:00.750 173 12327.35 133.03 55403.15 88888.00 2007-06-22 13:49:00.875 173 12327.30 133.00 55403.12 88888.00 2007-06-22 13:49:01.000 173 12327.33 133.00 55403.10 88888.00 2007-06-22 13:49:01.125 173 12327.40 133.05 55403.18 88888.00 2007-06-22 13:49:01.250 173 12327.40 133.07 55403.18 88888.00 2007-06-22 13:49:01.375 173 12327.30 133.10 55403.15 88888.00 2007-06-22 13:49:01.500 173 12327.23 133.10 55403.15 88888.00 2007-06-22 13:49:01.625 173 12327.23 133.05 55403.12 88888.00 2007-06-22 13:49:01.750 173 12327.27 133.03 55403.15 88888.00 2007-06-22 13:49:01.875 173 12327.40 133.05 55403.15 88888.00 2007-06-22 13:49:02.000 173 12327.45 133.05 55403.15 88888.00 2007-06-22 13:49:02.125 173 12327.38 133.05 55403.12 88888.00 2007-06-22 13:49:02.250 173 12327.38 133.07 55403.15 88888.00 2007-06-22 13:49:02.375 173 12327.35 133.12 55403.15 88888.00 2007-06-22 13:49:02.500 173 12327.33 133.07 55403.15 88888.00 2007-06-22 13:49:02.625 173 12327.33 133.12 55403.12 88888.00 2007-06-22 13:49:02.750 173 12327.33 133.15 55403.15 88888.00 2007-06-22 13:49:02.875 173 12327.33 133.15 55403.15 88888.00 2007-06-22 13:49:03.000 173 12327.30 133.10 55403.12 88888.00 2007-06-22 13:49:03.125 173 12327.27 133.10 55403.12 88888.00 2007-06-22 13:49:03.250 173 12327.25 133.10 55403.15 88888.00 2007-06-22 13:49:03.375 173 12327.27 133.10 55403.15 88888.00 2007-06-22 13:49:03.500 173 12327.25 133.07 55403.12 88888.00 2007-06-22 13:49:03.625 173 12327.23 133.10 55403.15 88888.00 2007-06-22 13:49:03.750 173 12327.20 133.15 55403.15 88888.00 2007-06-22 13:49:03.875 173 12327.20 133.20 55403.15 88888.00 2007-06-22 13:49:04.000 173 12327.15 133.07 55403.12 88888.00 2007-06-22 13:49:04.125 173 12327.17 133.05 55403.12 88888.00 2007-06-22 13:49:04.250 173 12327.17 133.07 55403.15 88888.00 2007-06-22 13:49:04.375 173 12327.20 133.10 55403.15 88888.00 2007-06-22 13:49:04.500 173 12327.20 133.10 55403.12 88888.00 2007-06-22 13:49:04.625 173 12327.23 133.12 55403.15 88888.00 2007-06-22 13:49:04.750 173 12327.20 133.12 55403.12 88888.00 2007-06-22 13:49:04.875 173 12327.20 133.12 55403.12 88888.00 2007-06-22 13:49:05.000 173 12327.25 133.12 55403.10 88888.00 2007-06-22 13:49:05.125 173 12327.25 133.18 55403.12 88888.00 2007-06-22 13:49:05.250 173 12327.25 133.20 55403.15 88888.00 2007-06-22 13:49:05.375 173 12327.20 133.20 55403.12 88888.00 2007-06-22 13:49:05.500 173 12327.10 133.15 55403.15 88888.00 2007-06-22 13:49:05.625 173 12327.05 133.12 55403.15 88888.00 2007-06-22 13:49:05.750 173 12327.08 133.12 55403.18 88888.00 2007-06-22 13:49:05.875 173 12327.12 133.12 55403.15 88888.00 2007-06-22 13:49:06.000 173 12327.10 133.12 55403.15 88888.00 2007-06-22 13:49:06.125 173 12327.08 133.15 55403.15 88888.00 2007-06-22 13:49:06.250 173 12327.08 133.10 55403.18 88888.00 2007-06-22 13:49:06.375 173 12327.12 133.10 55403.15 88888.00 2007-06-22 13:49:06.500 173 12327.12 133.15 55403.15 88888.00 2007-06-22 13:49:06.625 173 12327.08 133.12 55403.20 88888.00 2007-06-22 13:49:06.750 173 12327.08 133.12 55403.20 88888.00 2007-06-22 13:49:06.875 173 12327.12 133.12 55403.15 88888.00 2007-06-22 13:49:07.000 173 12327.05 133.12 55403.15 88888.00 2007-06-22 13:49:07.125 173 12326.92 133.03 55403.15 88888.00 2007-06-22 13:49:07.250 173 12326.98 133.05 55403.15 88888.00 2007-06-22 13:49:07.375 173 12327.08 133.15 55403.12 88888.00 2007-06-22 13:49:07.500 173 12327.17 133.20 55403.10 88888.00 2007-06-22 13:49:07.625 173 12327.12 133.12 55403.10 88888.00 2007-06-22 13:49:07.750 173 12327.10 133.12 55403.15 88888.00 2007-06-22 13:49:07.875 173 12327.05 133.07 55403.12 88888.00 2007-06-22 13:49:08.000 173 12327.05 133.10 55403.15 88888.00 2007-06-22 13:49:08.125 173 12327.05 133.15 55403.20 88888.00 2007-06-22 13:49:08.250 173 12327.00 133.10 55403.18 88888.00 2007-06-22 13:49:08.375 173 12327.02 133.15 55403.18 88888.00 2007-06-22 13:49:08.500 173 12326.98 133.15 55403.18 88888.00 2007-06-22 13:49:08.625 173 12327.05 133.10 55403.12 88888.00 2007-06-22 13:49:08.750 173 12327.12 133.10 55403.15 88888.00 2007-06-22 13:49:08.875 173 12327.15 133.05 55403.12 88888.00 2007-06-22 13:49:09.000 173 12327.15 133.10 55403.12 88888.00 2007-06-22 13:49:09.125 173 12327.15 133.05 55403.12 88888.00 2007-06-22 13:49:09.250 173 12327.10 132.97 55403.12 88888.00 2007-06-22 13:49:09.375 173 12327.10 133.05 55403.12 88888.00 2007-06-22 13:49:09.500 173 12327.10 133.07 55403.12 88888.00 2007-06-22 13:49:09.625 173 12327.15 133.03 55403.12 88888.00 2007-06-22 13:49:09.750 173 12327.12 133.03 55403.10 88888.00 2007-06-22 13:49:09.875 173 12327.20 133.00 55403.15 88888.00 2007-06-22 13:49:10.000 173 12327.15 133.00 55403.12 88888.00 2007-06-22 13:49:10.125 173 12327.08 132.97 55403.10 88888.00 2007-06-22 13:49:10.250 173 12327.10 133.03 55403.10 88888.00 2007-06-22 13:49:10.375 173 12327.20 133.05 55403.10 88888.00 2007-06-22 13:49:10.500 173 12327.15 133.00 55403.07 88888.00 2007-06-22 13:49:10.625 173 12327.17 133.03 55403.12 88888.00 2007-06-22 13:49:10.750 173 12327.12 133.00 55403.12 88888.00 2007-06-22 13:49:10.875 173 12327.12 133.00 55403.10 88888.00 2007-06-22 13:49:11.000 173 12327.20 133.00 55403.10 88888.00 2007-06-22 13:49:11.125 173 12327.23 132.95 55403.10 88888.00 2007-06-22 13:49:11.250 173 12327.15 132.93 55403.12 88888.00 2007-06-22 13:49:11.375 173 12327.12 133.00 55403.12 88888.00 2007-06-22 13:49:11.500 173 12327.12 133.00 55403.12 88888.00 2007-06-22 13:49:11.625 173 12327.15 133.00 55403.15 88888.00 2007-06-22 13:49:11.750 173 12327.20 133.00 55403.15 88888.00 2007-06-22 13:49:11.875 173 12327.15 132.95 55403.12 88888.00 2007-06-22 13:49:12.000 173 12327.10 132.93 55403.07 88888.00 2007-06-22 13:49:12.125 173 12327.10 132.90 55403.07 88888.00 2007-06-22 13:49:12.250 173 12327.08 132.88 55403.07 88888.00 2007-06-22 13:49:12.375 173 12327.12 132.88 55403.05 88888.00 2007-06-22 13:49:12.500 173 12327.20 132.93 55403.07 88888.00 2007-06-22 13:49:12.625 173 12327.20 132.90 55403.05 88888.00 2007-06-22 13:49:12.750 173 12327.15 132.90 55403.07 88888.00 2007-06-22 13:49:12.875 173 12327.15 132.90 55403.12 88888.00 2007-06-22 13:49:13.000 173 12327.10 132.80 55403.05 88888.00 2007-06-22 13:49:13.125 173 12327.08 132.75 55403.03 88888.00 2007-06-22 13:49:13.250 173 12327.15 132.78 55403.05 88888.00 2007-06-22 13:49:13.375 173 12327.20 132.82 55403.05 88888.00 2007-06-22 13:49:13.500 173 12327.25 132.88 55403.05 88888.00 2007-06-22 13:49:13.625 173 12327.30 132.88 55403.07 88888.00 2007-06-22 13:49:13.750 173 12327.25 132.88 55403.05 88888.00 2007-06-22 13:49:13.875 173 12327.33 132.88 55403.05 88888.00 2007-06-22 13:49:14.000 173 12327.38 132.85 55403.05 88888.00 2007-06-22 13:49:14.125 173 12327.27 132.85 55403.07 88888.00 2007-06-22 13:49:14.250 173 12327.20 132.78 55403.05 88888.00 2007-06-22 13:49:14.375 173 12327.20 132.78 55403.00 88888.00 2007-06-22 13:49:14.500 173 12327.25 132.80 55403.03 88888.00 2007-06-22 13:49:14.625 173 12327.25 132.78 55403.03 88888.00 2007-06-22 13:49:14.750 173 12327.23 132.72 55403.03 88888.00 2007-06-22 13:49:14.875 173 12327.23 132.70 55403.00 88888.00 2007-06-22 13:49:15.000 173 12327.27 132.72 55403.00 88888.00 2007-06-22 13:49:15.125 173 12327.33 132.75 55403.03 88888.00 2007-06-22 13:49:15.250 173 12327.30 132.72 55403.03 88888.00 2007-06-22 13:49:15.375 173 12327.30 132.75 55403.00 88888.00 2007-06-22 13:49:15.500 173 12327.38 132.80 55403.03 88888.00 2007-06-22 13:49:15.625 173 12327.38 132.75 55403.00 88888.00 2007-06-22 13:49:15.750 173 12327.40 132.75 55403.00 88888.00 2007-06-22 13:49:15.875 173 12327.40 132.70 55403.00 88888.00 2007-06-22 13:49:16.000 173 12327.40 132.68 55402.97 88888.00 2007-06-22 13:49:16.125 173 12327.40 132.70 55402.97 88888.00 2007-06-22 13:49:16.250 173 12327.38 132.70 55403.03 88888.00 2007-06-22 13:49:16.375 173 12327.48 132.70 55403.05 88888.00 2007-06-22 13:49:16.500 173 12327.45 132.70 55403.05 88888.00 2007-06-22 13:49:16.625 173 12327.45 132.75 55403.03 88888.00 2007-06-22 13:49:16.750 173 12327.40 132.72 55403.03 88888.00 2007-06-22 13:49:16.875 173 12327.48 132.75 55403.03 88888.00 2007-06-22 13:49:17.000 173 12327.45 132.72 55403.00 88888.00 2007-06-22 13:49:17.125 173 12327.35 132.68 55403.03 88888.00 2007-06-22 13:49:17.250 173 12327.42 132.70 55403.03 88888.00 2007-06-22 13:49:17.375 173 12327.45 132.72 55403.03 88888.00 2007-06-22 13:49:17.500 173 12327.38 132.70 55402.97 88888.00 2007-06-22 13:49:17.625 173 12327.30 132.68 55402.97 88888.00 2007-06-22 13:49:17.750 173 12327.30 132.70 55403.00 88888.00 2007-06-22 13:49:17.875 173 12327.35 132.70 55403.03 88888.00 2007-06-22 13:49:18.000 173 12327.38 132.65 55403.00 88888.00 2007-06-22 13:49:18.125 173 12327.35 132.65 55403.00 88888.00 2007-06-22 13:49:18.250 173 12327.33 132.70 55403.03 88888.00 2007-06-22 13:49:18.375 173 12327.40 132.75 55403.03 88888.00 2007-06-22 13:49:18.500 173 12327.42 132.68 55402.97 88888.00 2007-06-22 13:49:18.625 173 12327.48 132.62 55403.00 88888.00 2007-06-22 13:49:18.750 173 12327.48 132.68 55403.00 88888.00 2007-06-22 13:49:18.875 173 12327.48 132.68 55403.00 88888.00 2007-06-22 13:49:19.000 173 12327.50 132.68 55403.00 88888.00 2007-06-22 13:49:19.125 173 12327.52 132.62 55402.97 88888.00 2007-06-22 13:49:19.250 173 12327.45 132.55 55403.00 88888.00 2007-06-22 13:49:19.375 173 12327.50 132.60 55402.97 88888.00 2007-06-22 13:49:19.500 173 12327.52 132.68 55402.97 88888.00 2007-06-22 13:49:19.625 173 12327.50 132.68 55403.00 88888.00 2007-06-22 13:49:19.750 173 12327.55 132.70 55403.00 88888.00 2007-06-22 13:49:19.875 173 12327.60 132.65 55402.97 88888.00 2007-06-22 13:49:20.000 173 12327.60 132.65 55402.95 88888.00 2007-06-22 13:49:20.125 173 12327.58 132.68 55402.95 88888.00 2007-06-22 13:49:20.250 173 12327.60 132.72 55403.03 88888.00 2007-06-22 13:49:20.375 173 12327.65 132.72 55403.00 88888.00 2007-06-22 13:49:20.500 173 12327.50 132.68 55402.95 88888.00 2007-06-22 13:49:20.625 173 12327.42 132.68 55402.97 88888.00 2007-06-22 13:49:20.750 173 12327.42 132.72 55403.00 88888.00 2007-06-22 13:49:20.875 173 12327.42 132.78 55403.00 88888.00 2007-06-22 13:49:21.000 173 12327.48 132.80 55403.00 88888.00 2007-06-22 13:49:21.125 173 12327.48 132.75 55402.97 88888.00 2007-06-22 13:49:21.250 173 12327.48 132.70 55402.97 88888.00 2007-06-22 13:49:21.375 173 12327.45 132.72 55402.95 88888.00 2007-06-22 13:49:21.500 173 12327.40 132.70 55402.95 88888.00 2007-06-22 13:49:21.625 173 12327.38 132.68 55402.95 88888.00 2007-06-22 13:49:21.750 173 12327.42 132.72 55402.97 88888.00 2007-06-22 13:49:21.875 173 12327.40 132.82 55402.95 88888.00 2007-06-22 13:49:22.000 173 12327.40 132.80 55402.93 88888.00 2007-06-22 13:49:22.125 173 12327.38 132.75 55402.93 88888.00 2007-06-22 13:49:22.250 173 12327.42 132.75 55402.95 88888.00 2007-06-22 13:49:22.375 173 12327.50 132.82 55402.93 88888.00 2007-06-22 13:49:22.500 173 12327.50 132.85 55402.97 88888.00 2007-06-22 13:49:22.625 173 12327.50 132.82 55402.95 88888.00 2007-06-22 13:49:22.750 173 12327.52 132.88 55402.95 88888.00 2007-06-22 13:49:22.875 173 12327.50 132.85 55402.95 88888.00 2007-06-22 13:49:23.000 173 12327.45 132.82 55402.95 88888.00 2007-06-22 13:49:23.125 173 12327.38 132.82 55402.97 88888.00 2007-06-22 13:49:23.250 173 12327.42 132.90 55402.97 88888.00 2007-06-22 13:49:23.375 173 12327.48 132.90 55403.03 88888.00 2007-06-22 13:49:23.500 173 12327.45 132.95 55403.00 88888.00 2007-06-22 13:49:23.625 173 12327.35 132.88 55403.00 88888.00 2007-06-22 13:49:23.750 173 12327.30 132.88 55403.00 88888.00 2007-06-22 13:49:23.875 173 12327.35 132.90 55403.03 88888.00 2007-06-22 13:49:24.000 173 12327.35 132.90 55402.97 88888.00 2007-06-22 13:49:24.125 173 12327.35 132.93 55402.97 88888.00 2007-06-22 13:49:24.250 173 12327.35 132.95 55402.95 88888.00 2007-06-22 13:49:24.375 173 12327.35 132.97 55402.95 88888.00 2007-06-22 13:49:24.500 173 12327.33 133.00 55402.95 88888.00 2007-06-22 13:49:24.625 173 12327.33 133.03 55402.93 88888.00 2007-06-22 13:49:24.750 173 12327.33 132.97 55402.93 88888.00 2007-06-22 13:49:24.875 173 12327.33 133.00 55402.93 88888.00 2007-06-22 13:49:25.000 173 12327.30 133.05 55402.93 88888.00 2007-06-22 13:49:25.125 173 12327.27 133.03 55402.93 88888.00 2007-06-22 13:49:25.250 173 12327.23 133.07 55402.95 88888.00 2007-06-22 13:49:25.375 173 12327.23 133.05 55402.95 88888.00 2007-06-22 13:49:25.500 173 12327.20 133.03 55402.95 88888.00 2007-06-22 13:49:25.625 173 12327.20 133.03 55402.93 88888.00 2007-06-22 13:49:25.750 173 12327.25 133.05 55402.97 88888.00 2007-06-22 13:49:25.875 173 12327.20 133.10 55402.97 88888.00 2007-06-22 13:49:26.000 173 12327.20 133.10 55402.95 88888.00 2007-06-22 13:49:26.125 173 12327.20 133.12 55402.97 88888.00 2007-06-22 13:49:26.250 173 12327.15 133.07 55402.97 88888.00 2007-06-22 13:49:26.375 173 12327.10 133.07 55402.95 88888.00 2007-06-22 13:49:26.500 173 12326.95 133.07 55402.90 88888.00 2007-06-22 13:49:26.625 173 12326.90 133.18 55402.93 88888.00 2007-06-22 13:49:26.750 173 12327.00 133.20 55402.95 88888.00 2007-06-22 13:49:26.875 173 12327.02 133.22 55402.97 88888.00 2007-06-22 13:49:27.000 173 12327.08 133.22 55402.95 88888.00 2007-06-22 13:49:27.125 173 12327.05 133.22 55402.93 88888.00 2007-06-22 13:49:27.250 173 12327.00 133.25 55402.95 88888.00 2007-06-22 13:49:27.375 173 12327.02 133.22 55402.93 88888.00 2007-06-22 13:49:27.500 173 12326.98 133.20 55402.93 88888.00 2007-06-22 13:49:27.625 173 12326.98 133.22 55402.93 88888.00 2007-06-22 13:49:27.750 173 12326.95 133.30 55402.93 88888.00 2007-06-22 13:49:27.875 173 12326.98 133.35 55402.93 88888.00 2007-06-22 13:49:28.000 173 12327.00 133.30 55402.90 88888.00 2007-06-22 13:49:28.125 173 12326.90 133.30 55402.93 88888.00 2007-06-22 13:49:28.250 173 12326.80 133.28 55402.93 88888.00 2007-06-22 13:49:28.375 173 12326.83 133.25 55402.93 88888.00 2007-06-22 13:49:28.500 173 12326.85 133.25 55402.97 88888.00 2007-06-22 13:49:28.625 173 12326.85 133.20 55402.95 88888.00 2007-06-22 13:49:28.750 173 12326.83 133.22 55402.95 88888.00 2007-06-22 13:49:28.875 173 12326.77 133.20 55402.97 88888.00 2007-06-22 13:49:29.000 173 12326.80 133.20 55402.97 88888.00 2007-06-22 13:49:29.125 173 12326.83 133.28 55402.97 88888.00 2007-06-22 13:49:29.250 173 12326.85 133.32 55402.97 88888.00 2007-06-22 13:49:29.375 173 12326.88 133.35 55403.00 88888.00 2007-06-22 13:49:29.500 173 12326.85 133.35 55402.95 88888.00 2007-06-22 13:49:29.625 173 12326.83 133.38 55402.97 88888.00 2007-06-22 13:49:29.750 173 12326.75 133.32 55402.95 88888.00 2007-06-22 13:49:29.875 173 12326.77 133.35 55402.95 88888.00 2007-06-22 13:49:30.000 173 12326.80 133.35 55402.93 88888.00 2007-06-22 13:49:30.125 173 12326.75 133.32 55402.95 88888.00 2007-06-22 13:49:30.250 173 12326.77 133.35 55402.97 88888.00 2007-06-22 13:49:30.375 173 12326.83 133.38 55402.97 88888.00 2007-06-22 13:49:30.500 173 12326.77 133.35 55402.97 88888.00 2007-06-22 13:49:30.625 173 12326.73 133.40 55402.95 88888.00 2007-06-22 13:49:30.750 173 12326.75 133.45 55402.95 88888.00 2007-06-22 13:49:30.875 173 12326.73 133.45 55403.00 88888.00 2007-06-22 13:49:31.000 173 12326.70 133.43 55402.97 88888.00 2007-06-22 13:49:31.125 173 12326.67 133.40 55402.95 88888.00 2007-06-22 13:49:31.250 173 12326.65 133.38 55403.00 88888.00 2007-06-22 13:49:31.375 173 12326.70 133.38 55403.00 88888.00 2007-06-22 13:49:31.500 173 12326.70 133.40 55402.97 88888.00 2007-06-22 13:49:31.625 173 12326.70 133.43 55402.95 88888.00 2007-06-22 13:49:31.750 173 12326.67 133.45 55402.97 88888.00 2007-06-22 13:49:31.875 173 12326.67 133.45 55403.00 88888.00 2007-06-22 13:49:32.000 173 12326.62 133.45 55403.03 88888.00 2007-06-22 13:49:32.125 173 12326.55 133.40 55403.00 88888.00 2007-06-22 13:49:32.250 173 12326.52 133.40 55402.97 88888.00 2007-06-22 13:49:32.375 173 12326.58 133.38 55403.00 88888.00 2007-06-22 13:49:32.500 173 12326.60 133.45 55403.03 88888.00 2007-06-22 13:49:32.625 173 12326.55 133.43 55402.97 88888.00 2007-06-22 13:49:32.750 173 12326.48 133.35 55402.95 88888.00 2007-06-22 13:49:32.875 173 12326.50 133.38 55402.93 88888.00 2007-06-22 13:49:33.000 173 12326.67 133.38 55402.93 88888.00 2007-06-22 13:49:33.125 173 12326.83 133.43 55402.95 88888.00 2007-06-22 13:49:33.250 173 12326.77 133.43 55402.97 88888.00 2007-06-22 13:49:33.375 173 12326.67 133.45 55402.95 88888.00 2007-06-22 13:49:33.500 173 12326.62 133.45 55402.95 88888.00 2007-06-22 13:49:33.625 173 12326.60 133.45 55402.93 88888.00 2007-06-22 13:49:33.750 173 12326.67 133.43 55402.95 88888.00 2007-06-22 13:49:33.875 173 12326.77 133.53 55402.97 88888.00 2007-06-22 13:49:34.000 173 12326.75 133.53 55402.95 88888.00 2007-06-22 13:49:34.125 173 12326.67 133.47 55402.93 88888.00 2007-06-22 13:49:34.250 173 12326.67 133.40 55402.95 88888.00 2007-06-22 13:49:34.375 173 12326.70 133.40 55402.93 88888.00 2007-06-22 13:49:34.500 173 12326.67 133.45 55402.93 88888.00 2007-06-22 13:49:34.625 173 12326.70 133.47 55402.93 88888.00 2007-06-22 13:49:34.750 173 12326.70 133.45 55402.93 88888.00 2007-06-22 13:49:34.875 173 12326.67 133.43 55402.95 88888.00 2007-06-22 13:49:35.000 173 12326.67 133.47 55402.95 88888.00 2007-06-22 13:49:35.125 173 12326.67 133.53 55402.95 88888.00 2007-06-22 13:49:35.250 173 12326.62 133.50 55402.97 88888.00 2007-06-22 13:49:35.375 173 12326.65 133.47 55402.95 88888.00 2007-06-22 13:49:35.500 173 12326.58 133.47 55402.97 88888.00 2007-06-22 13:49:35.625 173 12326.52 133.47 55403.00 88888.00 2007-06-22 13:49:35.750 173 12326.60 133.53 55403.00 88888.00 2007-06-22 13:49:35.875 173 12326.60 133.55 55403.00 88888.00 2007-06-22 13:49:36.000 173 12326.55 133.47 55402.93 88888.00 2007-06-22 13:49:36.125 173 12326.48 133.47 55402.95 88888.00 2007-06-22 13:49:36.250 173 12326.50 133.53 55402.97 88888.00 2007-06-22 13:49:36.375 173 12326.45 133.47 55402.95 88888.00 2007-06-22 13:49:36.500 173 12326.42 133.47 55402.93 88888.00 2007-06-22 13:49:36.625 173 12326.50 133.50 55402.93 88888.00 2007-06-22 13:49:36.750 173 12326.50 133.53 55402.95 88888.00 2007-06-22 13:49:36.875 173 12326.50 133.55 55402.95 88888.00 2007-06-22 13:49:37.000 173 12326.48 133.50 55402.90 88888.00 2007-06-22 13:49:37.125 173 12326.45 133.50 55402.93 88888.00 2007-06-22 13:49:37.250 173 12326.42 133.57 55402.93 88888.00 2007-06-22 13:49:37.375 173 12326.50 133.57 55402.93 88888.00 2007-06-22 13:49:37.500 173 12326.55 133.55 55402.93 88888.00 2007-06-22 13:49:37.625 173 12326.58 133.57 55402.90 88888.00 2007-06-22 13:49:37.750 173 12326.48 133.57 55402.90 88888.00 2007-06-22 13:49:37.875 173 12326.48 133.60 55402.93 88888.00 2007-06-22 13:49:38.000 173 12326.52 133.60 55402.93 88888.00 2007-06-22 13:49:38.125 173 12326.55 133.55 55402.90 88888.00 2007-06-22 13:49:38.250 173 12326.55 133.57 55402.93 88888.00 2007-06-22 13:49:38.375 173 12326.60 133.62 55402.93 88888.00 2007-06-22 13:49:38.500 173 12326.60 133.65 55402.93 88888.00 2007-06-22 13:49:38.625 173 12326.60 133.60 55402.90 88888.00 2007-06-22 13:49:38.750 173 12326.62 133.60 55402.95 88888.00 2007-06-22 13:49:38.875 173 12326.62 133.57 55402.95 88888.00 2007-06-22 13:49:39.000 173 12326.62 133.60 55402.93 88888.00 2007-06-22 13:49:39.125 173 12326.62 133.65 55402.90 88888.00 2007-06-22 13:49:39.250 173 12326.55 133.60 55402.88 88888.00 2007-06-22 13:49:39.375 173 12326.55 133.57 55402.88 88888.00 2007-06-22 13:49:39.500 173 12326.50 133.60 55402.88 88888.00 2007-06-22 13:49:39.625 173 12326.48 133.62 55402.88 88888.00 2007-06-22 13:49:39.750 173 12326.52 133.62 55402.85 88888.00 2007-06-22 13:49:39.875 173 12326.55 133.62 55402.88 88888.00 2007-06-22 13:49:40.000 173 12326.55 133.62 55402.90 88888.00 2007-06-22 13:49:40.125 173 12326.55 133.62 55402.93 88888.00 2007-06-22 13:49:40.250 173 12326.50 133.60 55402.88 88888.00 2007-06-22 13:49:40.375 173 12326.58 133.62 55402.90 88888.00 2007-06-22 13:49:40.500 173 12326.58 133.65 55402.93 88888.00 2007-06-22 13:49:40.625 173 12326.60 133.68 55402.93 88888.00 2007-06-22 13:49:40.750 173 12326.60 133.65 55402.90 88888.00 2007-06-22 13:49:40.875 173 12326.62 133.72 55402.90 88888.00 2007-06-22 13:49:41.000 173 12326.62 133.68 55402.88 88888.00 2007-06-22 13:49:41.125 173 12326.58 133.68 55402.90 88888.00 2007-06-22 13:49:41.250 173 12326.55 133.68 55402.90 88888.00 2007-06-22 13:49:41.375 173 12326.58 133.70 55402.88 88888.00 2007-06-22 13:49:41.500 173 12326.58 133.68 55402.90 88888.00 2007-06-22 13:49:41.625 173 12326.62 133.65 55402.88 88888.00 2007-06-22 13:49:41.750 173 12326.62 133.70 55402.88 88888.00 2007-06-22 13:49:41.875 173 12326.60 133.70 55402.85 88888.00 2007-06-22 13:49:42.000 173 12326.58 133.68 55402.82 88888.00 2007-06-22 13:49:42.125 173 12326.58 133.60 55402.82 88888.00 2007-06-22 13:49:42.250 173 12326.65 133.65 55402.88 88888.00 2007-06-22 13:49:42.375 173 12326.67 133.75 55402.90 88888.00 2007-06-22 13:49:42.500 173 12326.60 133.75 55402.85 88888.00 2007-06-22 13:49:42.625 173 12326.55 133.72 55402.82 88888.00 2007-06-22 13:49:42.750 173 12326.65 133.72 55402.82 88888.00 2007-06-22 13:49:42.875 173 12326.70 133.65 55402.82 88888.00 2007-06-22 13:49:43.000 173 12326.67 133.65 55402.80 88888.00 2007-06-22 13:49:43.125 173 12326.75 133.75 55402.85 88888.00 2007-06-22 13:49:43.250 173 12326.75 133.75 55402.85 88888.00 2007-06-22 13:49:43.375 173 12326.67 133.65 55402.78 88888.00 2007-06-22 13:49:43.500 173 12326.65 133.68 55402.78 88888.00 2007-06-22 13:49:43.625 173 12326.67 133.68 55402.80 88888.00 2007-06-22 13:49:43.750 173 12326.65 133.62 55402.80 88888.00 2007-06-22 13:49:43.875 173 12326.73 133.62 55402.82 88888.00 2007-06-22 13:49:44.000 173 12326.73 133.70 55402.80 88888.00 2007-06-22 13:49:44.125 173 12326.67 133.75 55402.82 88888.00 2007-06-22 13:49:44.250 173 12326.67 133.65 55402.80 88888.00 2007-06-22 13:49:44.375 173 12326.75 133.68 55402.80 88888.00 2007-06-22 13:49:44.500 173 12326.85 133.72 55402.82 88888.00 2007-06-22 13:49:44.625 173 12326.80 133.72 55402.80 88888.00 2007-06-22 13:49:44.750 173 12326.75 133.75 55402.80 88888.00 2007-06-22 13:49:44.875 173 12326.65 133.75 55402.78 88888.00 2007-06-22 13:49:45.000 173 12326.60 133.70 55402.78 88888.00 2007-06-22 13:49:45.125 173 12326.70 133.72 55402.80 88888.00 2007-06-22 13:49:45.250 173 12326.77 133.70 55402.82 88888.00 2007-06-22 13:49:45.375 173 12326.73 133.70 55402.82 88888.00 2007-06-22 13:49:45.500 173 12326.67 133.68 55402.80 88888.00 2007-06-22 13:49:45.625 173 12326.65 133.72 55402.80 88888.00 2007-06-22 13:49:45.750 173 12326.73 133.80 55402.82 88888.00 2007-06-22 13:49:45.875 173 12326.75 133.78 55402.80 88888.00 2007-06-22 13:49:46.000 173 12326.70 133.70 55402.78 88888.00 2007-06-22 13:49:46.125 173 12326.67 133.72 55402.78 88888.00 2007-06-22 13:49:46.250 173 12326.67 133.78 55402.78 88888.00 2007-06-22 13:49:46.375 173 12326.67 133.75 55402.78 88888.00 2007-06-22 13:49:46.500 173 12326.73 133.78 55402.82 88888.00 2007-06-22 13:49:46.625 173 12326.83 133.78 55402.80 88888.00 2007-06-22 13:49:46.750 173 12326.85 133.78 55402.75 88888.00 2007-06-22 13:49:46.875 173 12326.90 133.80 55402.78 88888.00 2007-06-22 13:49:47.000 173 12326.98 133.82 55402.75 88888.00 2007-06-22 13:49:47.125 173 12326.88 133.78 55402.72 88888.00 2007-06-22 13:49:47.250 173 12326.88 133.75 55402.75 88888.00 2007-06-22 13:49:47.375 173 12326.88 133.75 55402.75 88888.00 2007-06-22 13:49:47.500 173 12326.88 133.80 55402.75 88888.00 2007-06-22 13:49:47.625 173 12326.95 133.85 55402.78 88888.00 2007-06-22 13:49:47.750 173 12326.90 133.80 55402.75 88888.00 2007-06-22 13:49:47.875 173 12326.85 133.75 55402.72 88888.00 2007-06-22 13:49:48.000 173 12326.90 133.78 55402.70 88888.00 2007-06-22 13:49:48.125 173 12326.90 133.80 55402.72 88888.00 2007-06-22 13:49:48.250 173 12326.92 133.82 55402.75 88888.00 2007-06-22 13:49:48.375 173 12326.90 133.93 55402.72 88888.00 2007-06-22 13:49:48.500 173 12326.88 133.97 55402.78 88888.00 2007-06-22 13:49:48.625 173 12326.90 133.97 55402.75 88888.00 2007-06-22 13:49:48.750 173 12326.90 133.85 55402.72 88888.00 2007-06-22 13:49:48.875 173 12326.90 133.88 55402.72 88888.00 2007-06-22 13:49:49.000 173 12326.98 133.90 55402.72 88888.00 2007-06-22 13:49:49.125 173 12326.98 133.88 55402.75 88888.00 2007-06-22 13:49:49.250 173 12326.92 133.85 55402.72 88888.00 2007-06-22 13:49:49.375 173 12326.98 133.85 55402.68 88888.00 2007-06-22 13:49:49.500 173 12326.98 133.80 55402.62 88888.00 2007-06-22 13:49:49.625 173 12326.95 133.88 55402.68 88888.00 2007-06-22 13:49:49.750 173 12327.00 133.90 55402.70 88888.00 2007-06-22 13:49:49.875 173 12326.98 133.90 55402.75 88888.00 2007-06-22 13:49:50.000 173 12326.98 133.93 55402.70 88888.00 2007-06-22 13:49:50.125 173 12327.02 133.93 55402.70 88888.00 2007-06-22 13:49:50.250 173 12326.95 133.85 55402.65 88888.00 2007-06-22 13:49:50.375 173 12327.00 133.82 55402.65 88888.00 2007-06-22 13:49:50.500 173 12327.08 133.93 55402.68 88888.00 2007-06-22 13:49:50.625 173 12326.98 133.88 55402.65 88888.00 2007-06-22 13:49:50.750 173 12326.95 133.88 55402.65 88888.00 2007-06-22 13:49:50.875 173 12326.95 133.90 55402.65 88888.00 2007-06-22 13:49:51.000 173 12326.95 133.93 55402.68 88888.00 2007-06-22 13:49:51.125 173 12326.92 133.93 55402.70 88888.00 2007-06-22 13:49:51.250 173 12326.95 133.95 55402.72 88888.00 2007-06-22 13:49:51.375 173 12326.95 133.93 55402.70 88888.00 2007-06-22 13:49:51.500 173 12326.88 133.93 55402.68 88888.00 2007-06-22 13:49:51.625 173 12326.92 133.95 55402.68 88888.00 2007-06-22 13:49:51.750 173 12326.92 133.97 55402.68 88888.00 2007-06-22 13:49:51.875 173 12326.88 133.97 55402.70 88888.00 2007-06-22 13:49:52.000 173 12326.95 133.97 55402.70 88888.00 2007-06-22 13:49:52.125 173 12327.02 134.05 55402.75 88888.00 2007-06-22 13:49:52.250 173 12326.95 134.00 55402.75 88888.00 2007-06-22 13:49:52.375 173 12326.90 134.00 55402.70 88888.00 2007-06-22 13:49:52.500 173 12326.95 134.03 55402.70 88888.00 2007-06-22 13:49:52.625 173 12327.00 134.07 55402.72 88888.00 2007-06-22 13:49:52.750 173 12326.98 134.00 55402.70 88888.00 2007-06-22 13:49:52.875 173 12326.88 133.93 55402.68 88888.00 2007-06-22 13:49:53.000 173 12326.88 133.90 55402.68 88888.00 2007-06-22 13:49:53.125 173 12326.98 133.97 55402.70 88888.00 2007-06-22 13:49:53.250 173 12326.92 133.97 55402.70 88888.00 2007-06-22 13:49:53.375 173 12326.88 134.00 55402.68 88888.00 2007-06-22 13:49:53.500 173 12326.90 134.05 55402.68 88888.00 2007-06-22 13:49:53.625 173 12326.88 134.03 55402.65 88888.00 2007-06-22 13:49:53.750 173 12326.88 134.03 55402.65 88888.00 2007-06-22 13:49:53.875 173 12326.92 134.07 55402.72 88888.00 2007-06-22 13:49:54.000 173 12326.95 134.12 55402.70 88888.00 2007-06-22 13:49:54.125 173 12326.95 134.12 55402.68 88888.00 2007-06-22 13:49:54.250 173 12326.90 134.07 55402.68 88888.00 2007-06-22 13:49:54.375 173 12326.92 134.10 55402.68 88888.00 2007-06-22 13:49:54.500 173 12326.92 134.15 55402.70 88888.00 2007-06-22 13:49:54.625 173 12326.92 134.07 55402.68 88888.00 2007-06-22 13:49:54.750 173 12326.90 134.03 55402.70 88888.00 2007-06-22 13:49:54.875 173 12326.95 134.10 55402.72 88888.00 2007-06-22 13:49:55.000 173 12326.88 134.15 55402.72 88888.00 2007-06-22 13:49:55.125 173 12326.80 134.07 55402.70 88888.00 2007-06-22 13:49:55.250 173 12326.75 134.05 55402.72 88888.00 2007-06-22 13:49:55.375 173 12326.83 134.07 55402.72 88888.00 2007-06-22 13:49:55.500 173 12326.83 134.18 55402.70 88888.00 2007-06-22 13:49:55.625 173 12326.83 134.22 55402.68 88888.00 2007-06-22 13:49:55.750 173 12326.83 134.20 55402.68 88888.00 2007-06-22 13:49:55.875 173 12326.77 134.15 55402.68 88888.00 2007-06-22 13:49:56.000 173 12326.77 134.15 55402.72 88888.00 2007-06-22 13:49:56.125 173 12326.83 134.25 55402.70 88888.00 2007-06-22 13:49:56.250 173 12326.80 134.22 55402.72 88888.00 2007-06-22 13:49:56.375 173 12326.80 134.22 55402.72 88888.00 2007-06-22 13:49:56.500 173 12326.80 134.22 55402.70 88888.00 2007-06-22 13:49:56.625 173 12326.80 134.25 55402.72 88888.00 2007-06-22 13:49:56.750 173 12326.75 134.20 55402.70 88888.00 2007-06-22 13:49:56.875 173 12326.75 134.25 55402.72 88888.00 2007-06-22 13:49:57.000 173 12326.73 134.22 55402.75 88888.00 2007-06-22 13:49:57.125 173 12326.75 134.32 55402.75 88888.00 2007-06-22 13:49:57.250 173 12326.70 134.28 55402.75 88888.00 2007-06-22 13:49:57.375 173 12326.75 134.28 55402.72 88888.00 2007-06-22 13:49:57.500 173 12326.73 134.32 55402.72 88888.00 2007-06-22 13:49:57.625 173 12326.67 134.28 55402.72 88888.00 2007-06-22 13:49:57.750 173 12326.62 134.25 55402.72 88888.00 2007-06-22 13:49:57.875 173 12326.60 134.28 55402.75 88888.00 2007-06-22 13:49:58.000 173 12326.60 134.28 55402.75 88888.00 2007-06-22 13:49:58.125 173 12326.65 134.30 55402.78 88888.00 2007-06-22 13:49:58.250 173 12326.65 134.35 55402.78 88888.00 2007-06-22 13:49:58.375 173 12326.65 134.35 55402.78 88888.00 2007-06-22 13:49:58.500 173 12326.62 134.40 55402.80 88888.00 2007-06-22 13:49:58.625 173 12326.62 134.43 55402.80 88888.00 2007-06-22 13:49:58.750 173 12326.58 134.40 55402.72 88888.00 2007-06-22 13:49:58.875 173 12326.58 134.35 55402.72 88888.00 2007-06-22 13:49:59.000 173 12326.62 134.35 55402.72 88888.00 2007-06-22 13:49:59.125 173 12326.58 134.32 55402.72 88888.00 2007-06-22 13:49:59.250 173 12326.52 134.30 55402.75 88888.00 2007-06-22 13:49:59.375 173 12326.50 134.35 55402.78 88888.00 2007-06-22 13:49:59.500 173 12326.50 134.40 55402.78 88888.00 2007-06-22 13:49:59.625 173 12326.50 134.43 55402.80 88888.00 2007-06-22 13:49:59.750 173 12326.50 134.43 55402.78 88888.00 2007-06-22 13:49:59.875 173 12326.50 134.43 55402.82 88888.00 2007-06-22 13:50:00.000 173 12326.48 134.38 55402.78 88888.00 2007-06-22 13:50:00.125 173 12326.48 134.40 55402.75 88888.00 2007-06-22 13:50:00.250 173 12326.40 134.40 55402.75 88888.00 2007-06-22 13:50:00.375 173 12326.42 134.43 55402.80 88888.00 2007-06-22 13:50:00.500 173 12326.45 134.43 55402.80 88888.00 2007-06-22 13:50:00.625 173 12326.50 134.47 55402.80 88888.00 2007-06-22 13:50:00.750 173 12326.48 134.50 55402.78 88888.00 2007-06-22 13:50:00.875 173 12326.40 134.45 55402.78 88888.00 2007-06-22 13:50:01.000 173 12326.38 134.43 55402.75 88888.00 2007-06-22 13:50:01.125 173 12326.45 134.45 55402.75 88888.00 2007-06-22 13:50:01.250 173 12326.42 134.45 55402.78 88888.00 2007-06-22 13:50:01.375 173 12326.40 134.47 55402.78 88888.00 2007-06-22 13:50:01.500 173 12326.38 134.50 55402.78 88888.00 2007-06-22 13:50:01.625 173 12326.38 134.55 55402.82 88888.00 2007-06-22 13:50:01.750 173 12326.38 134.53 55402.82 88888.00 2007-06-22 13:50:01.875 173 12326.33 134.50 55402.82 88888.00 2007-06-22 13:50:02.000 173 12326.40 134.53 55402.80 88888.00 2007-06-22 13:50:02.125 173 12326.48 134.47 55402.75 88888.00 2007-06-22 13:50:02.250 173 12326.45 134.47 55402.82 88888.00 2007-06-22 13:50:02.375 173 12326.42 134.50 55402.82 88888.00 2007-06-22 13:50:02.500 173 12326.38 134.53 55402.82 88888.00 2007-06-22 13:50:02.625 173 12326.45 134.57 55402.82 88888.00 2007-06-22 13:50:02.750 173 12326.45 134.53 55402.80 88888.00 2007-06-22 13:50:02.875 173 12326.35 134.47 55402.80 88888.00 2007-06-22 13:50:03.000 173 12326.35 134.53 55402.78 88888.00 2007-06-22 13:50:03.125 173 12326.42 134.53 55402.78 88888.00 2007-06-22 13:50:03.250 173 12326.42 134.47 55402.80 88888.00 2007-06-22 13:50:03.375 173 12326.38 134.45 55402.78 88888.00 2007-06-22 13:50:03.500 173 12326.30 134.47 55402.78 88888.00 2007-06-22 13:50:03.625 173 12326.27 134.53 55402.78 88888.00 2007-06-22 13:50:03.750 173 12326.33 134.53 55402.75 88888.00 2007-06-22 13:50:03.875 173 12326.33 134.55 55402.80 88888.00 2007-06-22 13:50:04.000 173 12326.35 134.50 55402.75 88888.00 2007-06-22 13:50:04.125 173 12326.40 134.50 55402.72 88888.00 2007-06-22 13:50:04.250 173 12326.40 134.50 55402.75 88888.00 2007-06-22 13:50:04.375 173 12326.45 134.53 55402.80 88888.00 2007-06-22 13:50:04.500 173 12326.30 134.50 55402.80 88888.00 2007-06-22 13:50:04.625 173 12326.20 134.45 55402.78 88888.00 2007-06-22 13:50:04.750 173 12326.33 134.50 55402.80 88888.00 2007-06-22 13:50:04.875 173 12326.40 134.50 55402.80 88888.00 2007-06-22 13:50:05.000 173 12326.40 134.50 55402.80 88888.00 2007-06-22 13:50:05.125 173 12326.38 134.47 55402.78 88888.00 2007-06-22 13:50:05.250 173 12326.30 134.45 55402.75 88888.00 2007-06-22 13:50:05.375 173 12326.27 134.43 55402.75 88888.00 2007-06-22 13:50:05.500 173 12326.27 134.45 55402.75 88888.00 2007-06-22 13:50:05.625 173 12326.27 134.55 55402.80 88888.00 2007-06-22 13:50:05.750 173 12326.30 134.53 55402.80 88888.00 2007-06-22 13:50:05.875 173 12326.30 134.47 55402.80 88888.00 2007-06-22 13:50:06.000 173 12326.30 134.50 55402.80 88888.00 2007-06-22 13:50:06.125 173 12326.27 134.50 55402.80 88888.00 2007-06-22 13:50:06.250 173 12326.23 134.53 55402.80 88888.00 2007-06-22 13:50:06.375 173 12326.23 134.45 55402.75 88888.00 2007-06-22 13:50:06.500 173 12326.25 134.47 55402.78 88888.00 2007-06-22 13:50:06.625 173 12326.25 134.50 55402.80 88888.00 2007-06-22 13:50:06.750 173 12326.25 134.45 55402.78 88888.00 2007-06-22 13:50:06.875 173 12326.25 134.53 55402.80 88888.00 2007-06-22 13:50:07.000 173 12326.23 134.55 55402.80 88888.00 2007-06-22 13:50:07.125 173 12326.25 134.57 55402.80 88888.00 2007-06-22 13:50:07.250 173 12326.20 134.53 55402.82 88888.00 2007-06-22 13:50:07.375 173 12326.15 134.53 55402.82 88888.00 2007-06-22 13:50:07.500 173 12326.17 134.47 55402.80 88888.00 2007-06-22 13:50:07.625 173 12326.23 134.50 55402.82 88888.00 2007-06-22 13:50:07.750 173 12326.25 134.53 55402.80 88888.00 2007-06-22 13:50:07.875 173 12326.25 134.55 55402.80 88888.00 2007-06-22 13:50:08.000 173 12326.27 134.50 55402.85 88888.00 2007-06-22 13:50:08.125 173 12326.25 134.47 55402.80 88888.00 2007-06-22 13:50:08.250 173 12326.25 134.50 55402.80 88888.00 2007-06-22 13:50:08.375 173 12326.27 134.53 55402.78 88888.00 2007-06-22 13:50:08.500 173 12326.33 134.57 55402.80 88888.00 2007-06-22 13:50:08.625 173 12326.27 134.53 55402.80 88888.00 2007-06-22 13:50:08.750 173 12326.23 134.53 55402.80 88888.00 2007-06-22 13:50:08.875 173 12326.17 134.53 55402.80 88888.00 2007-06-22 13:50:09.000 173 12326.17 134.50 55402.78 88888.00 2007-06-22 13:50:09.125 173 12326.12 134.47 55402.80 88888.00 2007-06-22 13:50:09.250 173 12326.17 134.55 55402.80 88888.00 2007-06-22 13:50:09.375 173 12326.17 134.60 55402.80 88888.00 2007-06-22 13:50:09.500 173 12326.12 134.60 55402.80 88888.00 2007-06-22 13:50:09.625 173 12326.23 134.62 55402.85 88888.00 2007-06-22 13:50:09.750 173 12326.17 134.53 55402.80 88888.00 2007-06-22 13:50:09.875 173 12326.17 134.60 55402.88 88888.00 2007-06-22 13:50:10.000 173 12326.23 134.62 55402.85 88888.00 2007-06-22 13:50:10.125 173 12326.20 134.53 55402.82 88888.00 2007-06-22 13:50:10.250 173 12326.27 134.55 55402.82 88888.00 2007-06-22 13:50:10.375 173 12326.35 134.57 55402.85 88888.00 2007-06-22 13:50:10.500 173 12326.35 134.60 55402.85 88888.00 2007-06-22 13:50:10.625 173 12326.30 134.62 55402.85 88888.00 2007-06-22 13:50:10.750 173 12326.23 134.57 55402.80 88888.00 2007-06-22 13:50:10.875 173 12326.20 134.53 55402.80 88888.00 2007-06-22 13:50:11.000 173 12326.20 134.53 55402.78 88888.00 2007-06-22 13:50:11.125 173 12326.25 134.57 55402.80 88888.00 2007-06-22 13:50:11.250 173 12326.27 134.55 55402.82 88888.00 2007-06-22 13:50:11.375 173 12326.33 134.53 55402.80 88888.00 2007-06-22 13:50:11.500 173 12326.38 134.57 55402.82 88888.00 2007-06-22 13:50:11.625 173 12326.40 134.60 55402.80 88888.00 2007-06-22 13:50:11.750 173 12326.35 134.55 55402.78 88888.00 2007-06-22 13:50:11.875 173 12326.40 134.57 55402.80 88888.00 2007-06-22 13:50:12.000 173 12326.40 134.60 55402.80 88888.00 2007-06-22 13:50:12.125 173 12326.33 134.57 55402.80 88888.00 2007-06-22 13:50:12.250 173 12326.30 134.55 55402.80 88888.00 2007-06-22 13:50:12.375 173 12326.42 134.57 55402.80 88888.00 2007-06-22 13:50:12.500 173 12326.48 134.65 55402.88 88888.00 2007-06-22 13:50:12.625 173 12326.42 134.62 55402.88 88888.00 2007-06-22 13:50:12.750 173 12326.42 134.60 55402.88 88888.00 2007-06-22 13:50:12.875 173 12326.48 134.65 55402.82 88888.00 2007-06-22 13:50:13.000 173 12326.52 134.65 55402.82 88888.00 2007-06-22 13:50:13.125 173 12326.52 134.65 55402.80 88888.00 2007-06-22 13:50:13.250 173 12326.42 134.62 55402.82 88888.00 2007-06-22 13:50:13.375 173 12326.45 134.62 55402.82 88888.00 2007-06-22 13:50:13.500 173 12326.42 134.62 55402.82 88888.00 2007-06-22 13:50:13.625 173 12326.40 134.62 55402.82 88888.00 2007-06-22 13:50:13.750 173 12326.42 134.60 55402.82 88888.00 2007-06-22 13:50:13.875 173 12326.50 134.60 55402.85 88888.00 2007-06-22 13:50:14.000 173 12326.55 134.62 55402.82 88888.00 2007-06-22 13:50:14.125 173 12326.58 134.65 55402.82 88888.00 2007-06-22 13:50:14.250 173 12326.55 134.62 55402.85 88888.00 2007-06-22 13:50:14.375 173 12326.58 134.65 55402.85 88888.00 2007-06-22 13:50:14.500 173 12326.55 134.68 55402.90 88888.00 2007-06-22 13:50:14.625 173 12326.55 134.68 55402.90 88888.00 2007-06-22 13:50:14.750 173 12326.52 134.65 55402.85 88888.00 2007-06-22 13:50:14.875 173 12326.52 134.72 55402.82 88888.00 2007-06-22 13:50:15.000 173 12326.45 134.65 55402.78 88888.00 2007-06-22 13:50:15.125 173 12326.40 134.57 55402.80 88888.00 2007-06-22 13:50:15.250 173 12326.35 134.55 55402.80 88888.00 2007-06-22 13:50:15.375 173 12326.40 134.55 55402.78 88888.00 2007-06-22 13:50:15.500 173 12326.52 134.60 55402.82 88888.00 2007-06-22 13:50:15.625 173 12326.52 134.68 55402.80 88888.00 2007-06-22 13:50:15.750 173 12326.48 134.65 55402.82 88888.00 2007-06-22 13:50:15.875 173 12326.48 134.62 55402.80 88888.00 2007-06-22 13:50:16.000 173 12326.50 134.68 55402.80 88888.00 2007-06-22 13:50:16.125 173 12326.52 134.62 55402.80 88888.00 2007-06-22 13:50:16.250 173 12326.52 134.57 55402.78 88888.00 2007-06-22 13:50:16.375 173 12326.48 134.60 55402.80 88888.00 2007-06-22 13:50:16.500 173 12326.48 134.62 55402.80 88888.00 2007-06-22 13:50:16.625 173 12326.50 134.68 55402.85 88888.00 2007-06-22 13:50:16.750 173 12326.55 134.65 55402.82 88888.00 2007-06-22 13:50:16.875 173 12326.62 134.60 55402.90 88888.00 2007-06-22 13:50:17.000 173 12326.62 134.57 55402.82 88888.00 2007-06-22 13:50:17.125 173 12326.58 134.53 55402.85 88888.00 2007-06-22 13:50:17.250 173 12326.55 134.60 55402.82 88888.00 2007-06-22 13:50:17.375 173 12326.62 134.57 55402.85 88888.00 2007-06-22 13:50:17.500 173 12326.60 134.60 55402.82 88888.00 2007-06-22 13:50:17.625 173 12326.62 134.62 55402.85 88888.00 2007-06-22 13:50:17.750 173 12326.67 134.60 55402.82 88888.00 2007-06-22 13:50:17.875 173 12326.73 134.57 55402.82 88888.00 2007-06-22 13:50:18.000 173 12326.70 134.55 55402.80 88888.00 2007-06-22 13:50:18.125 173 12326.67 134.57 55402.80 88888.00 2007-06-22 13:50:18.250 173 12326.62 134.55 55402.85 88888.00 2007-06-22 13:50:18.375 173 12326.65 134.55 55402.82 88888.00 2007-06-22 13:50:18.500 173 12326.62 134.53 55402.80 88888.00 2007-06-22 13:50:18.625 173 12326.65 134.50 55402.80 88888.00 2007-06-22 13:50:18.750 173 12326.65 134.55 55402.80 88888.00 2007-06-22 13:50:18.875 173 12326.67 134.55 55402.85 88888.00 2007-06-22 13:50:19.000 173 12326.70 134.57 55402.82 88888.00 2007-06-22 13:50:19.125 173 12326.75 134.55 55402.85 88888.00 2007-06-22 13:50:19.250 173 12326.65 134.53 55402.85 88888.00 2007-06-22 13:50:19.375 173 12326.58 134.53 55402.85 88888.00 2007-06-22 13:50:19.500 173 12326.60 134.45 55402.82 88888.00 2007-06-22 13:50:19.625 173 12326.65 134.50 55402.80 88888.00 2007-06-22 13:50:19.750 173 12326.70 134.55 55402.82 88888.00 2007-06-22 13:50:19.875 173 12326.70 134.50 55402.82 88888.00 2007-06-22 13:50:20.000 173 12326.75 134.50 55402.78 88888.00 2007-06-22 13:50:20.125 173 12326.80 134.55 55402.82 88888.00 2007-06-22 13:50:20.250 173 12326.77 134.47 55402.82 88888.00 2007-06-22 13:50:20.375 173 12326.73 134.45 55402.80 88888.00 2007-06-22 13:50:20.500 173 12326.70 134.47 55402.80 88888.00 2007-06-22 13:50:20.625 173 12326.67 134.50 55402.80 88888.00 2007-06-22 13:50:20.750 173 12326.77 134.47 55402.78 88888.00 2007-06-22 13:50:20.875 173 12326.85 134.47 55402.85 88888.00 2007-06-22 13:50:21.000 173 12326.77 134.53 55402.82 88888.00 2007-06-22 13:50:21.125 173 12326.67 134.50 55402.85 88888.00 2007-06-22 13:50:21.250 173 12326.73 134.47 55402.82 88888.00 2007-06-22 13:50:21.375 173 12326.80 134.50 55402.85 88888.00 2007-06-22 13:50:21.500 173 12326.83 134.50 55402.88 88888.00 2007-06-22 13:50:21.625 173 12326.85 134.53 55402.85 88888.00 2007-06-22 13:50:21.750 173 12326.88 134.53 55402.82 88888.00 2007-06-22 13:50:21.875 173 12326.80 134.47 55402.82 88888.00 2007-06-22 13:50:22.000 173 12326.73 134.43 55402.82 88888.00 2007-06-22 13:50:22.125 173 12326.75 134.45 55402.85 88888.00 2007-06-22 13:50:22.250 173 12326.85 134.40 55402.80 88888.00 2007-06-22 13:50:22.375 173 12326.90 134.43 55402.82 88888.00 2007-06-22 13:50:22.500 173 12326.88 134.45 55402.78 88888.00 2007-06-22 13:50:22.625 173 12326.85 134.45 55402.82 88888.00 2007-06-22 13:50:22.750 173 12326.83 134.50 55402.82 88888.00 2007-06-22 13:50:22.875 173 12326.80 134.50 55402.85 88888.00 2007-06-22 13:50:23.000 173 12326.88 134.50 55402.85 88888.00 2007-06-22 13:50:23.125 173 12326.98 134.50 55402.85 88888.00 2007-06-22 13:50:23.250 173 12326.95 134.45 55402.82 88888.00 2007-06-22 13:50:23.375 173 12326.95 134.45 55402.82 88888.00 2007-06-22 13:50:23.500 173 12326.88 134.43 55402.85 88888.00 2007-06-22 13:50:23.625 173 12326.90 134.50 55402.85 88888.00 2007-06-22 13:50:23.750 173 12326.92 134.45 55402.82 88888.00 2007-06-22 13:50:23.875 173 12326.88 134.45 55402.82 88888.00 2007-06-22 13:50:24.000 173 12326.90 134.50 55402.85 88888.00 2007-06-22 13:50:24.125 173 12326.90 134.47 55402.90 88888.00 2007-06-22 13:50:24.250 173 12326.80 134.40 55402.88 88888.00 2007-06-22 13:50:24.375 173 12326.88 134.45 55402.88 88888.00 2007-06-22 13:50:24.500 173 12326.88 134.40 55402.85 88888.00 2007-06-22 13:50:24.625 173 12326.90 134.40 55402.90 88888.00 2007-06-22 13:50:24.750 173 12326.88 134.43 55402.88 88888.00 2007-06-22 13:50:24.875 173 12326.85 134.43 55402.88 88888.00 2007-06-22 13:50:25.000 173 12326.85 134.45 55402.88 88888.00 2007-06-22 13:50:25.125 173 12326.90 134.45 55402.88 88888.00 2007-06-22 13:50:25.250 173 12326.85 134.45 55402.90 88888.00 2007-06-22 13:50:25.375 173 12326.77 134.45 55402.90 88888.00 2007-06-22 13:50:25.500 173 12326.83 134.43 55402.90 88888.00 2007-06-22 13:50:25.625 173 12326.85 134.35 55402.90 88888.00 2007-06-22 13:50:25.750 173 12326.85 134.35 55402.90 88888.00 2007-06-22 13:50:25.875 173 12326.80 134.40 55402.90 88888.00 2007-06-22 13:50:26.000 173 12326.85 134.45 55402.90 88888.00 2007-06-22 13:50:26.125 173 12326.88 134.45 55402.93 88888.00 2007-06-22 13:50:26.250 173 12326.83 134.40 55402.93 88888.00 2007-06-22 13:50:26.375 173 12326.83 134.38 55402.88 88888.00 2007-06-22 13:50:26.500 173 12326.83 134.35 55402.88 88888.00 2007-06-22 13:50:26.625 173 12326.88 134.38 55402.90 88888.00 2007-06-22 13:50:26.750 173 12326.98 134.43 55402.93 88888.00 2007-06-22 13:50:26.875 173 12326.95 134.43 55402.90 88888.00 2007-06-22 13:50:27.000 173 12326.90 134.38 55402.90 88888.00 2007-06-22 13:50:27.125 173 12326.92 134.43 55402.95 88888.00 2007-06-22 13:50:27.250 173 12326.88 134.40 55402.90 88888.00 2007-06-22 13:50:27.375 173 12326.75 134.40 55402.88 88888.00 2007-06-22 13:50:27.500 173 12326.73 134.38 55402.88 88888.00 2007-06-22 13:50:27.625 173 12326.73 134.35 55402.85 88888.00 2007-06-22 13:50:27.750 173 12326.73 134.40 55402.90 88888.00 2007-06-22 13:50:27.875 173 12326.73 134.40 55402.93 88888.00 2007-06-22 13:50:28.000 173 12326.70 134.38 55402.93 88888.00 2007-06-22 13:50:28.125 173 12326.70 134.32 55402.95 88888.00 2007-06-22 13:50:28.250 173 12326.75 134.28 55402.93 88888.00 2007-06-22 13:50:28.375 173 12326.77 134.32 55402.93 88888.00 2007-06-22 13:50:28.500 173 12326.75 134.32 55402.93 88888.00 2007-06-22 13:50:28.625 173 12326.83 134.38 55402.95 88888.00 2007-06-22 13:50:28.750 173 12326.90 134.35 55402.90 88888.00 2007-06-22 13:50:28.875 173 12326.92 134.32 55402.90 88888.00 2007-06-22 13:50:29.000 173 12326.85 134.30 55402.88 88888.00 2007-06-22 13:50:29.125 173 12326.80 134.30 55402.90 88888.00 2007-06-22 13:50:29.250 173 12326.80 134.30 55402.90 88888.00 2007-06-22 13:50:29.375 173 12326.80 134.32 55402.88 88888.00 2007-06-22 13:50:29.500 173 12326.80 134.32 55402.90 88888.00 2007-06-22 13:50:29.625 173 12326.80 134.30 55402.88 88888.00 2007-06-22 13:50:29.750 173 12326.85 134.32 55402.93 88888.00 2007-06-22 13:50:29.875 173 12326.85 134.35 55402.93 88888.00 2007-06-22 13:50:30.000 173 12326.90 134.40 55402.95 88888.00 2007-06-22 13:50:30.125 173 12326.92 134.32 55402.93 88888.00 2007-06-22 13:50:30.250 173 12326.85 134.22 55402.90 88888.00 2007-06-22 13:50:30.375 173 12326.83 134.28 55402.93 88888.00 2007-06-22 13:50:30.500 173 12326.80 134.32 55402.95 88888.00 2007-06-22 13:50:30.625 173 12326.88 134.32 55402.95 88888.00 2007-06-22 13:50:30.750 173 12326.85 134.30 55402.95 88888.00 2007-06-22 13:50:30.875 173 12326.77 134.30 55402.97 88888.00 2007-06-22 13:50:31.000 173 12326.83 134.38 55402.97 88888.00 2007-06-22 13:50:31.125 173 12326.90 134.38 55403.03 88888.00 2007-06-22 13:50:31.250 173 12326.88 134.38 55402.97 88888.00 2007-06-22 13:50:31.375 173 12326.92 134.40 55402.97 88888.00 2007-06-22 13:50:31.500 173 12326.83 134.28 55402.93 88888.00 2007-06-22 13:50:31.625 173 12326.80 134.25 55402.93 88888.00 2007-06-22 13:50:31.750 173 12326.80 134.30 55402.95 88888.00 2007-06-22 13:50:31.875 173 12326.83 134.32 55402.93 88888.00 2007-06-22 13:50:32.000 173 12326.88 134.32 55402.95 88888.00 2007-06-22 13:50:32.125 173 12326.75 134.28 55402.93 88888.00 2007-06-22 13:50:32.250 173 12326.70 134.30 55402.95 88888.00 2007-06-22 13:50:32.375 173 12326.73 134.28 55402.90 88888.00 2007-06-22 13:50:32.500 173 12326.75 134.32 55402.93 88888.00 2007-06-22 13:50:32.625 173 12326.80 134.35 55403.00 88888.00 2007-06-22 13:50:32.750 173 12326.88 134.38 55403.00 88888.00 2007-06-22 13:50:32.875 173 12326.92 134.40 55402.95 88888.00 2007-06-22 13:50:33.000 173 12326.88 134.40 55402.93 88888.00 2007-06-22 13:50:33.125 173 12326.83 134.35 55402.95 88888.00 2007-06-22 13:50:33.250 173 12326.83 134.35 55402.97 88888.00 2007-06-22 13:50:33.375 173 12326.92 134.35 55402.95 88888.00 2007-06-22 13:50:33.500 173 12326.90 134.35 55402.95 88888.00 2007-06-22 13:50:33.625 173 12326.88 134.35 55402.97 88888.00 2007-06-22 13:50:33.750 173 12326.90 134.32 55402.97 88888.00 2007-06-22 13:50:33.875 173 12326.92 134.35 55402.97 88888.00 2007-06-22 13:50:34.000 173 12326.95 134.40 55402.93 88888.00 2007-06-22 13:50:34.125 173 12326.95 134.38 55402.93 88888.00 2007-06-22 13:50:34.250 173 12326.90 134.30 55402.95 88888.00 2007-06-22 13:50:34.375 173 12326.83 134.35 55402.97 88888.00 2007-06-22 13:50:34.500 173 12326.77 134.35 55403.00 88888.00 2007-06-22 13:50:34.625 173 12326.88 134.35 55403.00 88888.00 2007-06-22 13:50:34.750 173 12326.90 134.30 55402.97 88888.00 2007-06-22 13:50:34.875 173 12326.92 134.38 55402.95 88888.00 2007-06-22 13:50:35.000 173 12326.85 134.40 55402.93 88888.00 2007-06-22 13:50:35.125 173 12326.80 134.35 55402.93 88888.00 2007-06-22 13:50:35.250 173 12326.70 134.38 55402.95 88888.00 2007-06-22 13:50:35.375 173 12326.75 134.43 55402.97 88888.00 2007-06-22 13:50:35.500 173 12326.85 134.45 55402.97 88888.00 2007-06-22 13:50:35.625 173 12326.85 134.43 55402.97 88888.00 2007-06-22 13:50:35.750 173 12326.83 134.38 55402.93 88888.00 2007-06-22 13:50:35.875 173 12326.83 134.40 55402.95 88888.00 2007-06-22 13:50:36.000 173 12326.85 134.43 55402.95 88888.00 2007-06-22 13:50:36.125 173 12326.80 134.45 55402.97 88888.00 2007-06-22 13:50:36.250 173 12326.83 134.45 55403.00 88888.00 2007-06-22 13:50:36.375 173 12326.88 134.50 55402.97 88888.00 2007-06-22 13:50:36.500 173 12326.90 134.47 55402.97 88888.00 2007-06-22 13:50:36.625 173 12326.98 134.47 55402.95 88888.00 2007-06-22 13:50:36.750 173 12326.98 134.55 55403.00 88888.00 2007-06-22 13:50:36.875 173 12326.95 134.47 55402.93 88888.00 2007-06-22 13:50:37.000 173 12326.95 134.47 55402.90 88888.00 2007-06-22 13:50:37.125 173 12326.98 134.47 55402.93 88888.00 2007-06-22 13:50:37.250 173 12326.92 134.45 55402.90 88888.00 2007-06-22 13:50:37.375 173 12326.92 134.45 55402.93 88888.00 2007-06-22 13:50:37.500 173 12326.95 134.50 55402.97 88888.00 2007-06-22 13:50:37.625 173 12326.98 134.50 55403.00 88888.00 2007-06-22 13:50:37.750 173 12326.95 134.53 55402.97 88888.00 2007-06-22 13:50:37.875 173 12326.90 134.53 55402.95 88888.00 2007-06-22 13:50:38.000 173 12326.95 134.55 55402.97 88888.00 2007-06-22 13:50:38.125 173 12326.95 134.55 55402.97 88888.00 2007-06-22 13:50:38.250 173 12326.85 134.47 55402.97 88888.00 2007-06-22 13:50:38.375 173 12326.90 134.47 55403.00 88888.00 2007-06-22 13:50:38.500 173 12326.95 134.50 55403.00 88888.00 2007-06-22 13:50:38.625 173 12326.95 134.55 55403.00 88888.00 2007-06-22 13:50:38.750 173 12326.85 134.57 55402.97 88888.00 2007-06-22 13:50:38.875 173 12326.83 134.60 55403.00 88888.00 2007-06-22 13:50:39.000 173 12326.88 134.62 55402.97 88888.00 2007-06-22 13:50:39.125 173 12326.80 134.57 55403.00 88888.00 2007-06-22 13:50:39.250 173 12326.83 134.60 55403.03 88888.00 2007-06-22 13:50:39.375 173 12326.83 134.62 55403.03 88888.00 2007-06-22 13:50:39.500 173 12326.83 134.62 55403.00 88888.00 2007-06-22 13:50:39.625 173 12326.88 134.60 55403.00 88888.00 2007-06-22 13:50:39.750 173 12326.88 134.60 55403.03 88888.00 2007-06-22 13:50:39.875 173 12326.85 134.68 55403.03 88888.00 2007-06-22 13:50:40.000 173 12326.88 134.68 55403.03 88888.00 2007-06-22 13:50:40.125 173 12326.88 134.68 55403.03 88888.00 2007-06-22 13:50:40.250 173 12326.90 134.72 55403.03 88888.00 2007-06-22 13:50:40.375 173 12326.90 134.72 55403.03 88888.00 2007-06-22 13:50:40.500 173 12326.90 134.72 55403.05 88888.00 2007-06-22 13:50:40.625 173 12326.92 134.70 55403.05 88888.00 2007-06-22 13:50:40.750 173 12326.90 134.75 55403.07 88888.00 2007-06-22 13:50:40.875 173 12326.83 134.75 55403.07 88888.00 2007-06-22 13:50:41.000 173 12326.83 134.72 55403.05 88888.00 2007-06-22 13:50:41.125 173 12326.85 134.72 55403.05 88888.00 2007-06-22 13:50:41.250 173 12326.85 134.70 55403.05 88888.00 2007-06-22 13:50:41.375 173 12326.75 134.68 55403.03 88888.00 2007-06-22 13:50:41.500 173 12326.77 134.72 55403.03 88888.00 2007-06-22 13:50:41.625 173 12326.85 134.85 55403.07 88888.00 2007-06-22 13:50:41.750 173 12326.88 134.85 55403.10 88888.00 2007-06-22 13:50:41.875 173 12326.80 134.75 55403.05 88888.00 2007-06-22 13:50:42.000 173 12326.77 134.70 55403.03 88888.00 2007-06-22 13:50:42.125 173 12326.83 134.75 55403.05 88888.00 2007-06-22 13:50:42.250 173 12326.80 134.80 55403.07 88888.00 2007-06-22 13:50:42.375 173 12326.75 134.78 55403.07 88888.00 2007-06-22 13:50:42.500 173 12326.65 134.75 55403.07 88888.00 2007-06-22 13:50:42.625 173 12326.65 134.80 55403.07 88888.00 2007-06-22 13:50:42.750 173 12326.70 134.82 55403.10 88888.00 2007-06-22 13:50:42.875 173 12326.73 134.88 55403.10 88888.00 2007-06-22 13:50:43.000 173 12326.62 134.82 55403.07 88888.00 2007-06-22 13:50:43.125 173 12326.65 134.82 55403.10 88888.00 2007-06-22 13:50:43.250 173 12326.62 134.85 55403.10 88888.00 2007-06-22 13:50:43.375 173 12326.60 134.88 55403.07 88888.00 2007-06-22 13:50:43.500 173 12326.65 134.93 55403.10 88888.00 2007-06-22 13:50:43.625 173 12326.67 134.88 55403.10 88888.00 2007-06-22 13:50:43.750 173 12326.65 134.88 55403.10 88888.00 2007-06-22 13:50:43.875 173 12326.65 134.90 55403.12 88888.00 2007-06-22 13:50:44.000 173 12326.62 134.95 55403.12 88888.00 2007-06-22 13:50:44.125 173 12326.55 134.93 55403.10 88888.00 2007-06-22 13:50:44.250 173 12326.48 134.90 55403.10 88888.00 2007-06-22 13:50:44.375 173 12326.58 134.95 55403.12 88888.00 2007-06-22 13:50:44.500 173 12326.55 134.95 55403.10 88888.00 2007-06-22 13:50:44.625 173 12326.50 134.88 55403.10 88888.00 2007-06-22 13:50:44.750 173 12326.48 134.82 55403.12 88888.00 2007-06-22 13:50:44.875 173 12326.48 134.85 55403.10 88888.00 2007-06-22 13:50:45.000 173 12326.50 134.88 55403.10 88888.00 2007-06-22 13:50:45.125 173 12326.50 134.88 55403.15 88888.00 2007-06-22 13:50:45.250 173 12326.50 134.88 55403.12 88888.00 2007-06-22 13:50:45.375 173 12326.45 134.85 55403.12 88888.00 2007-06-22 13:50:45.500 173 12326.45 134.82 55403.15 88888.00 2007-06-22 13:50:45.625 173 12326.42 134.82 55403.12 88888.00 2007-06-22 13:50:45.750 173 12326.38 134.78 55403.10 88888.00 2007-06-22 13:50:45.875 173 12326.38 134.82 55403.12 88888.00 2007-06-22 13:50:46.000 173 12326.40 134.88 55403.15 88888.00 2007-06-22 13:50:46.125 173 12326.38 134.85 55403.15 88888.00 2007-06-22 13:50:46.250 173 12326.35 134.85 55403.18 88888.00 2007-06-22 13:50:46.375 173 12326.42 134.88 55403.20 88888.00 2007-06-22 13:50:46.500 173 12326.45 134.88 55403.22 88888.00 2007-06-22 13:50:46.625 173 12326.42 134.93 55403.22 88888.00 2007-06-22 13:50:46.750 173 12326.35 134.95 55403.22 88888.00 2007-06-22 13:50:46.875 173 12326.33 134.93 55403.22 88888.00 2007-06-22 13:50:47.000 173 12326.38 134.88 55403.20 88888.00 2007-06-22 13:50:47.125 173 12326.40 134.90 55403.20 88888.00 2007-06-22 13:50:47.250 173 12326.40 134.88 55403.25 88888.00 2007-06-22 13:50:47.375 173 12326.40 134.88 55403.25 88888.00 2007-06-22 13:50:47.500 173 12326.40 134.85 55403.25 88888.00 2007-06-22 13:50:47.625 173 12326.35 134.85 55403.22 88888.00 2007-06-22 13:50:47.750 173 12326.38 134.93 55403.22 88888.00 2007-06-22 13:50:47.875 173 12326.42 134.90 55403.25 88888.00 2007-06-22 13:50:48.000 173 12326.35 134.85 55403.22 88888.00 2007-06-22 13:50:48.125 173 12326.25 134.78 55403.25 88888.00 2007-06-22 13:50:48.250 173 12326.27 134.80 55403.25 88888.00 2007-06-22 13:50:48.375 173 12326.35 134.80 55403.25 88888.00 2007-06-22 13:50:48.500 173 12326.40 134.78 55403.22 88888.00 2007-06-22 13:50:48.625 173 12326.35 134.75 55403.22 88888.00 2007-06-22 13:50:48.750 173 12326.33 134.78 55403.22 88888.00 2007-06-22 13:50:48.875 173 12326.30 134.72 55403.22 88888.00 2007-06-22 13:50:49.000 173 12326.38 134.75 55403.22 88888.00 2007-06-22 13:50:49.125 173 12326.35 134.82 55403.25 88888.00 2007-06-22 13:50:49.250 173 12326.33 134.80 55403.25 88888.00 2007-06-22 13:50:49.375 173 12326.35 134.78 55403.25 88888.00 2007-06-22 13:50:49.500 173 12326.38 134.80 55403.25 88888.00 2007-06-22 13:50:49.625 173 12326.27 134.72 55403.25 88888.00 2007-06-22 13:50:49.750 173 12326.20 134.70 55403.22 88888.00 2007-06-22 13:50:49.875 173 12326.25 134.62 55403.25 88888.00 2007-06-22 13:50:50.000 173 12326.35 134.60 55403.22 88888.00 2007-06-22 13:50:50.125 173 12326.27 134.60 55403.22 88888.00 2007-06-22 13:50:50.250 173 12326.30 134.62 55403.28 88888.00 2007-06-22 13:50:50.375 173 12326.30 134.65 55403.28 88888.00 2007-06-22 13:50:50.500 173 12326.35 134.70 55403.28 88888.00 2007-06-22 13:50:50.625 173 12326.33 134.65 55403.28 88888.00 2007-06-22 13:50:50.750 173 12326.33 134.60 55403.28 88888.00 2007-06-22 13:50:50.875 173 12326.35 134.62 55403.28 88888.00 2007-06-22 13:50:51.000 173 12326.40 134.57 55403.28 88888.00 2007-06-22 13:50:51.125 173 12326.38 134.53 55403.25 88888.00 2007-06-22 13:50:51.250 173 12326.45 134.60 55403.25 88888.00 2007-06-22 13:50:51.375 173 12326.48 134.62 55403.25 88888.00 2007-06-22 13:50:51.500 173 12326.42 134.60 55403.25 88888.00 2007-06-22 13:50:51.625 173 12326.45 134.55 55403.25 88888.00 2007-06-22 13:50:51.750 173 12326.42 134.57 55403.25 88888.00 2007-06-22 13:50:51.875 173 12326.40 134.55 55403.25 88888.00 2007-06-22 13:50:52.000 173 12326.35 134.55 55403.25 88888.00 2007-06-22 13:50:52.125 173 12326.33 134.53 55403.28 88888.00 2007-06-22 13:50:52.250 173 12326.38 134.53 55403.28 88888.00 2007-06-22 13:50:52.375 173 12326.42 134.47 55403.22 88888.00 2007-06-22 13:50:52.500 173 12326.48 134.45 55403.20 88888.00 2007-06-22 13:50:52.625 173 12326.40 134.47 55403.25 88888.00 2007-06-22 13:50:52.750 173 12326.35 134.53 55403.25 88888.00 2007-06-22 13:50:52.875 173 12326.33 134.47 55403.22 88888.00 2007-06-22 13:50:53.000 173 12326.48 134.50 55403.20 88888.00 2007-06-22 13:50:53.125 173 12326.55 134.53 55403.22 88888.00 2007-06-22 13:50:53.250 173 12326.55 134.45 55403.22 88888.00 2007-06-22 13:50:53.375 173 12326.55 134.45 55403.25 88888.00 2007-06-22 13:50:53.500 173 12326.60 134.47 55403.25 88888.00 2007-06-22 13:50:53.625 173 12326.62 134.45 55403.22 88888.00 2007-06-22 13:50:53.750 173 12326.55 134.45 55403.22 88888.00 2007-06-22 13:50:53.875 173 12326.48 134.47 55403.22 88888.00 2007-06-22 13:50:54.000 173 12326.45 134.50 55403.22 88888.00 2007-06-22 13:50:54.125 173 12326.50 134.47 55403.22 88888.00 2007-06-22 13:50:54.250 173 12326.58 134.43 55403.25 88888.00 2007-06-22 13:50:54.375 173 12326.58 134.40 55403.22 88888.00 2007-06-22 13:50:54.500 173 12326.55 134.40 55403.22 88888.00 2007-06-22 13:50:54.625 173 12326.55 134.38 55403.22 88888.00 2007-06-22 13:50:54.750 173 12326.60 134.43 55403.25 88888.00 2007-06-22 13:50:54.875 173 12326.70 134.40 55403.25 88888.00 2007-06-22 13:50:55.000 173 12326.70 134.40 55403.22 88888.00 2007-06-22 13:50:55.125 173 12326.67 134.35 55403.22 88888.00 2007-06-22 13:50:55.250 173 12326.62 134.30 55403.22 88888.00 2007-06-22 13:50:55.375 173 12326.58 134.30 55403.22 88888.00 2007-06-22 13:50:55.500 173 12326.58 134.30 55403.22 88888.00 2007-06-22 13:50:55.625 173 12326.65 134.32 55403.25 88888.00 2007-06-22 13:50:55.750 173 12326.73 134.35 55403.22 88888.00 2007-06-22 13:50:55.875 173 12326.70 134.38 55403.25 88888.00 2007-06-22 13:50:56.000 173 12326.73 134.38 55403.28 88888.00 2007-06-22 13:50:56.125 173 12326.77 134.38 55403.25 88888.00 2007-06-22 13:50:56.250 173 12326.80 134.35 55403.25 88888.00 2007-06-22 13:50:56.375 173 12326.80 134.32 55403.28 88888.00 2007-06-22 13:50:56.500 173 12326.77 134.32 55403.28 88888.00 2007-06-22 13:50:56.625 173 12326.83 134.35 55403.25 88888.00 2007-06-22 13:50:56.750 173 12326.83 134.32 55403.20 88888.00 2007-06-22 13:50:56.875 173 12326.90 134.30 55403.20 88888.00 2007-06-22 13:50:57.000 173 12326.85 134.35 55403.22 88888.00 2007-06-22 13:50:57.125 173 12326.80 134.30 55403.22 88888.00 2007-06-22 13:50:57.250 173 12326.77 134.30 55403.22 88888.00 2007-06-22 13:50:57.375 173 12326.88 134.32 55403.25 88888.00 2007-06-22 13:50:57.500 173 12326.98 134.35 55403.25 88888.00 2007-06-22 13:50:57.625 173 12327.02 134.35 55403.22 88888.00 2007-06-22 13:50:57.750 173 12327.05 134.28 55403.20 88888.00 2007-06-22 13:50:57.875 173 12327.02 134.22 55403.20 88888.00 2007-06-22 13:50:58.000 173 12327.05 134.25 55403.20 88888.00 2007-06-22 13:50:58.125 173 12327.05 134.35 55403.22 88888.00 2007-06-22 13:50:58.250 173 12327.00 134.35 55403.25 88888.00 2007-06-22 13:50:58.375 173 12327.00 134.30 55403.25 88888.00 2007-06-22 13:50:58.500 173 12327.02 134.30 55403.30 88888.00 2007-06-22 13:50:58.625 173 12327.02 134.35 55403.30 88888.00 2007-06-22 13:50:58.750 173 12326.88 134.35 55403.25 88888.00 2007-06-22 13:50:58.875 173 12326.83 134.30 55403.22 88888.00 2007-06-22 13:50:59.000 173 12326.85 134.25 55403.25 88888.00 2007-06-22 13:50:59.125 173 12326.98 134.22 55403.25 88888.00 2007-06-22 13:50:59.250 173 12326.95 134.25 55403.25 88888.00 2007-06-22 13:50:59.375 173 12326.90 134.22 55403.22 88888.00 2007-06-22 13:50:59.500 173 12326.83 134.22 55403.22 88888.00 2007-06-22 13:50:59.625 173 12326.90 134.28 55403.25 88888.00 2007-06-22 13:50:59.750 173 12326.98 134.32 55403.22 88888.00 2007-06-22 13:50:59.875 173 12326.90 134.30 55403.20 88888.00 2007-06-22 13:51:00.000 173 12326.83 134.35 55403.22 88888.00 2007-06-22 13:51:00.125 173 12326.85 134.38 55403.22 88888.00 2007-06-22 13:51:00.250 173 12326.80 134.25 55403.25 88888.00 2007-06-22 13:51:00.375 173 12326.80 134.28 55403.25 88888.00 2007-06-22 13:51:00.500 173 12326.85 134.30 55403.28 88888.00 2007-06-22 13:51:00.625 173 12326.92 134.40 55403.28 88888.00 2007-06-22 13:51:00.750 173 12326.92 134.40 55403.25 88888.00 2007-06-22 13:51:00.875 173 12326.90 134.40 55403.25 88888.00 2007-06-22 13:51:01.000 173 12326.88 134.38 55403.22 88888.00 2007-06-22 13:51:01.125 173 12326.90 134.38 55403.22 88888.00 2007-06-22 13:51:01.250 173 12327.00 134.43 55403.25 88888.00 2007-06-22 13:51:01.375 173 12327.05 134.45 55403.28 88888.00 2007-06-22 13:51:01.500 173 12327.00 134.43 55403.28 88888.00 2007-06-22 13:51:01.625 173 12326.92 134.45 55403.30 88888.00 2007-06-22 13:51:01.750 173 12326.92 134.45 55403.30 88888.00 2007-06-22 13:51:01.875 173 12326.83 134.47 55403.28 88888.00 2007-06-22 13:51:02.000 173 12326.75 134.43 55403.25 88888.00 2007-06-22 13:51:02.125 173 12326.70 134.40 55403.25 88888.00 2007-06-22 13:51:02.250 173 12326.70 134.40 55403.25 88888.00 2007-06-22 13:51:02.375 173 12326.77 134.45 55403.28 88888.00 2007-06-22 13:51:02.500 173 12326.85 134.45 55403.28 88888.00 2007-06-22 13:51:02.625 173 12326.80 134.43 55403.32 88888.00 2007-06-22 13:51:02.750 173 12326.77 134.40 55403.28 88888.00 2007-06-22 13:51:02.875 173 12326.77 134.40 55403.28 88888.00 2007-06-22 13:51:03.000 173 12326.85 134.47 55403.28 88888.00 2007-06-22 13:51:03.125 173 12326.95 134.57 55403.32 88888.00 2007-06-22 13:51:03.250 173 12326.88 134.50 55403.32 88888.00 2007-06-22 13:51:03.375 173 12326.80 134.47 55403.25 88888.00 2007-06-22 13:51:03.500 173 12326.73 134.43 55403.25 88888.00 2007-06-22 13:51:03.625 173 12326.80 134.47 55403.28 88888.00 2007-06-22 13:51:03.750 173 12326.80 134.47 55403.25 88888.00 2007-06-22 13:51:03.875 173 12326.73 134.50 55403.25 88888.00 2007-06-22 13:51:04.000 173 12326.73 134.47 55403.25 88888.00 2007-06-22 13:51:04.125 173 12326.75 134.43 55403.28 88888.00 2007-06-22 13:51:04.250 173 12326.75 134.45 55403.30 88888.00 2007-06-22 13:51:04.375 173 12326.77 134.47 55403.25 88888.00 2007-06-22 13:51:04.500 173 12326.70 134.47 55403.25 88888.00 2007-06-22 13:51:04.625 173 12326.67 134.53 55403.28 88888.00 2007-06-22 13:51:04.750 173 12326.67 134.57 55403.30 88888.00 2007-06-22 13:51:04.875 173 12326.70 134.62 55403.32 88888.00 2007-06-22 13:51:05.000 173 12326.70 134.55 55403.30 88888.00 2007-06-22 13:51:05.125 173 12326.70 134.50 55403.32 88888.00 2007-06-22 13:51:05.250 173 12326.62 134.47 55403.32 88888.00 2007-06-22 13:51:05.375 173 12326.62 134.53 55403.35 88888.00 2007-06-22 13:51:05.500 173 12326.58 134.50 55403.32 88888.00 2007-06-22 13:51:05.625 173 12326.55 134.50 55403.32 88888.00 2007-06-22 13:51:05.750 173 12326.65 134.55 55403.35 88888.00 2007-06-22 13:51:05.875 173 12326.70 134.55 55403.35 88888.00 2007-06-22 13:51:06.000 173 12326.62 134.55 55403.32 88888.00 2007-06-22 13:51:06.125 173 12326.52 134.55 55403.38 88888.00 2007-06-22 13:51:06.250 173 12326.50 134.57 55403.38 88888.00 2007-06-22 13:51:06.375 173 12326.50 134.57 55403.35 88888.00 2007-06-22 13:51:06.500 173 12326.50 134.57 55403.35 88888.00 2007-06-22 13:51:06.625 173 12326.52 134.55 55403.32 88888.00 2007-06-22 13:51:06.750 173 12326.48 134.50 55403.30 88888.00 2007-06-22 13:51:06.875 173 12326.42 134.55 55403.35 88888.00 2007-06-22 13:51:07.000 173 12326.42 134.55 55403.35 88888.00 2007-06-22 13:51:07.125 173 12326.40 134.60 55403.40 88888.00 2007-06-22 13:51:07.250 173 12326.30 134.62 55403.38 88888.00 2007-06-22 13:51:07.375 173 12326.25 134.55 55403.35 88888.00 2007-06-22 13:51:07.500 173 12326.25 134.47 55403.35 88888.00 2007-06-22 13:51:07.625 173 12326.25 134.50 55403.38 88888.00 2007-06-22 13:51:07.750 173 12326.25 134.55 55403.38 88888.00 2007-06-22 13:51:07.875 173 12326.23 134.60 55403.38 88888.00 2007-06-22 13:51:08.000 173 12326.15 134.53 55403.35 88888.00 2007-06-22 13:51:08.125 173 12326.10 134.53 55403.35 88888.00 2007-06-22 13:51:08.250 173 12326.17 134.55 55403.38 88888.00 2007-06-22 13:51:08.375 173 12326.17 134.55 55403.35 88888.00 2007-06-22 13:51:08.500 173 12326.15 134.57 55403.35 88888.00 2007-06-22 13:51:08.625 173 12326.17 134.57 55403.35 88888.00 2007-06-22 13:51:08.750 173 12326.08 134.53 55403.35 88888.00 2007-06-22 13:51:08.875 173 12326.10 134.53 55403.38 88888.00 2007-06-22 13:51:09.000 173 12326.10 134.50 55403.35 88888.00 2007-06-22 13:51:09.125 173 12326.15 134.53 55403.38 88888.00 2007-06-22 13:51:09.250 173 12326.12 134.53 55403.43 88888.00 2007-06-22 13:51:09.375 173 12326.10 134.60 55403.40 88888.00 2007-06-22 13:51:09.500 173 12326.12 134.65 55403.40 88888.00 2007-06-22 13:51:09.625 173 12326.15 134.60 55403.40 88888.00 2007-06-22 13:51:09.750 173 12326.12 134.55 55403.40 88888.00 2007-06-22 13:51:09.875 173 12326.02 134.50 55403.40 88888.00 2007-06-22 13:51:10.000 173 12326.00 134.55 55403.40 88888.00 2007-06-22 13:51:10.125 173 12326.12 134.57 55403.40 88888.00 2007-06-22 13:51:10.250 173 12326.05 134.50 55403.43 88888.00 2007-06-22 13:51:10.375 173 12326.08 134.50 55403.43 88888.00 2007-06-22 13:51:10.500 173 12326.02 134.47 55403.40 88888.00 2007-06-22 13:51:10.625 173 12326.02 134.50 55403.43 88888.00 2007-06-22 13:51:10.750 173 12326.08 134.50 55403.40 88888.00 2007-06-22 13:51:10.875 173 12326.05 134.43 55403.40 88888.00 2007-06-22 13:51:11.000 173 12326.08 134.47 55403.40 88888.00 2007-06-22 13:51:11.125 173 12326.05 134.55 55403.47 88888.00 2007-06-22 13:51:11.250 173 12325.98 134.60 55403.47 88888.00 2007-06-22 13:51:11.375 173 12325.95 134.60 55403.45 88888.00 2007-06-22 13:51:11.500 173 12325.98 134.55 55403.45 88888.00 2007-06-22 13:51:11.625 173 12325.98 134.53 55403.45 88888.00 2007-06-22 13:51:11.750 173 12326.00 134.55 55403.43 88888.00 2007-06-22 13:51:11.875 173 12325.95 134.53 55403.43 88888.00 2007-06-22 13:51:12.000 173 12325.90 134.50 55403.45 88888.00 2007-06-22 13:51:12.125 173 12325.85 134.53 55403.43 88888.00 2007-06-22 13:51:12.250 173 12325.92 134.57 55403.47 88888.00 2007-06-22 13:51:12.375 173 12326.00 134.57 55403.50 88888.00 2007-06-22 13:51:12.500 173 12325.95 134.60 55403.47 88888.00 2007-06-22 13:51:12.625 173 12325.92 134.55 55403.45 88888.00 2007-06-22 13:51:12.750 173 12325.95 134.47 55403.43 88888.00 2007-06-22 13:51:12.875 173 12326.00 134.50 55403.47 88888.00 2007-06-22 13:51:13.000 173 12326.05 134.53 55403.45 88888.00 2007-06-22 13:51:13.125 173 12325.98 134.55 55403.45 88888.00 2007-06-22 13:51:13.250 173 12325.90 134.50 55403.45 88888.00 2007-06-22 13:51:13.375 173 12325.88 134.50 55403.45 88888.00 2007-06-22 13:51:13.500 173 12325.88 134.55 55403.50 88888.00 2007-06-22 13:51:13.625 173 12325.85 134.53 55403.50 88888.00 2007-06-22 13:51:13.750 173 12325.90 134.50 55403.47 88888.00 2007-06-22 13:51:13.875 173 12325.92 134.53 55403.47 88888.00 2007-06-22 13:51:14.000 173 12325.88 134.53 55403.45 88888.00 2007-06-22 13:51:14.125 173 12325.77 134.53 55403.47 88888.00 2007-06-22 13:51:14.250 173 12325.80 134.53 55403.47 88888.00 2007-06-22 13:51:14.375 173 12325.83 134.47 55403.47 88888.00 2007-06-22 13:51:14.500 173 12325.80 134.50 55403.47 88888.00 2007-06-22 13:51:14.625 173 12325.80 134.55 55403.47 88888.00 2007-06-22 13:51:14.750 173 12325.85 134.50 55403.45 88888.00 2007-06-22 13:51:14.875 173 12325.90 134.50 55403.45 88888.00 2007-06-22 13:51:15.000 173 12325.92 134.50 55403.47 88888.00 2007-06-22 13:51:15.125 173 12325.92 134.50 55403.50 88888.00 2007-06-22 13:51:15.250 173 12325.88 134.55 55403.50 88888.00 2007-06-22 13:51:15.375 173 12325.88 134.57 55403.45 88888.00 2007-06-22 13:51:15.500 173 12325.80 134.55 55403.45 88888.00 2007-06-22 13:51:15.625 173 12325.73 134.55 55403.47 88888.00 2007-06-22 13:51:15.750 173 12325.77 134.57 55403.47 88888.00 2007-06-22 13:51:15.875 173 12325.83 134.55 55403.47 88888.00 2007-06-22 13:51:16.000 173 12325.80 134.55 55403.45 88888.00 2007-06-22 13:51:16.125 173 12325.83 134.53 55403.47 88888.00 2007-06-22 13:51:16.250 173 12325.83 134.55 55403.45 88888.00 2007-06-22 13:51:16.375 173 12325.83 134.62 55403.47 88888.00 2007-06-22 13:51:16.500 173 12325.85 134.60 55403.50 88888.00 2007-06-22 13:51:16.625 173 12325.75 134.57 55403.47 88888.00 2007-06-22 13:51:16.750 173 12325.70 134.57 55403.45 88888.00 2007-06-22 13:51:16.875 173 12325.77 134.60 55403.43 88888.00 2007-06-22 13:51:17.000 173 12325.85 134.53 55403.43 88888.00 2007-06-22 13:51:17.125 173 12325.90 134.53 55403.43 88888.00 2007-06-22 13:51:17.250 173 12325.92 134.55 55403.43 88888.00 2007-06-22 13:51:17.375 173 12325.92 134.55 55403.45 88888.00 2007-06-22 13:51:17.500 173 12325.92 134.53 55403.43 88888.00 2007-06-22 13:51:17.625 173 12325.90 134.57 55403.45 88888.00 2007-06-22 13:51:17.750 173 12325.90 134.62 55403.45 88888.00 2007-06-22 13:51:17.875 173 12325.83 134.65 55403.43 88888.00 2007-06-22 13:51:18.000 173 12325.88 134.65 55403.43 88888.00 2007-06-22 13:51:18.125 173 12325.88 134.60 55403.43 88888.00 2007-06-22 13:51:18.250 173 12325.85 134.60 55403.45 88888.00 2007-06-22 13:51:18.375 173 12325.90 134.68 55403.43 88888.00 2007-06-22 13:51:18.500 173 12325.88 134.62 55403.45 88888.00 2007-06-22 13:51:18.625 173 12325.90 134.65 55403.45 88888.00 2007-06-22 13:51:18.750 173 12325.88 134.62 55403.47 88888.00 2007-06-22 13:51:18.875 173 12325.92 134.60 55403.47 88888.00 2007-06-22 13:51:19.000 173 12325.95 134.65 55403.45 88888.00 2007-06-22 13:51:19.125 173 12325.98 134.68 55403.43 88888.00 2007-06-22 13:51:19.250 173 12325.98 134.70 55403.43 88888.00 2007-06-22 13:51:19.375 173 12326.05 134.72 55403.45 88888.00 2007-06-22 13:51:19.500 173 12326.08 134.72 55403.43 88888.00 2007-06-22 13:51:19.625 173 12326.02 134.68 55403.43 88888.00 2007-06-22 13:51:19.750 173 12326.00 134.70 55403.43 88888.00 2007-06-22 13:51:19.875 173 12325.95 134.70 55403.43 88888.00 2007-06-22 13:51:20.000 173 12325.95 134.72 55403.45 88888.00 2007-06-22 13:51:20.125 173 12325.98 134.78 55403.45 88888.00 2007-06-22 13:51:20.250 173 12326.05 134.75 55403.43 88888.00 2007-06-22 13:51:20.375 173 12326.08 134.78 55403.43 88888.00 2007-06-22 13:51:20.500 173 12326.05 134.68 55403.43 88888.00 2007-06-22 13:51:20.625 173 12326.05 134.70 55403.43 88888.00 2007-06-22 13:51:20.750 173 12326.02 134.75 55403.43 88888.00 2007-06-22 13:51:20.875 173 12326.02 134.78 55403.40 88888.00 2007-06-22 13:51:21.000 173 12326.10 134.75 55403.38 88888.00 2007-06-22 13:51:21.125 173 12326.10 134.75 55403.38 88888.00 2007-06-22 13:51:21.250 173 12326.02 134.68 55403.40 88888.00 2007-06-22 13:51:21.375 173 12326.10 134.68 55403.38 88888.00 2007-06-22 13:51:21.500 173 12326.08 134.72 55403.38 88888.00 2007-06-22 13:51:21.625 173 12326.15 134.75 55403.40 88888.00 2007-06-22 13:51:21.750 173 12326.20 134.80 55403.40 88888.00 2007-06-22 13:51:21.875 173 12326.15 134.78 55403.38 88888.00 2007-06-22 13:51:22.000 173 12326.12 134.78 55403.38 88888.00 2007-06-22 13:51:22.125 173 12326.15 134.78 55403.38 88888.00 2007-06-22 13:51:22.250 173 12326.10 134.75 55403.38 88888.00 2007-06-22 13:51:22.375 173 12326.23 134.85 55403.43 88888.00 2007-06-22 13:51:22.500 173 12326.23 134.85 55403.40 88888.00 2007-06-22 13:51:22.625 173 12326.17 134.80 55403.35 88888.00 2007-06-22 13:51:22.750 173 12326.25 134.82 55403.35 88888.00 2007-06-22 13:51:22.875 173 12326.33 134.80 55403.40 88888.00 2007-06-22 13:51:23.000 173 12326.23 134.75 55403.32 88888.00 2007-06-22 13:51:23.125 173 12326.15 134.80 55403.35 88888.00 2007-06-22 13:51:23.250 173 12326.25 134.82 55403.35 88888.00 2007-06-22 13:51:23.375 173 12326.25 134.85 55403.35 88888.00 2007-06-22 13:51:23.500 173 12326.17 134.80 55403.38 88888.00 2007-06-22 13:51:23.625 173 12326.25 134.85 55403.43 88888.00 2007-06-22 13:51:23.750 173 12326.30 134.90 55403.38 88888.00 2007-06-22 13:51:23.875 173 12326.38 134.85 55403.38 88888.00 2007-06-22 13:51:24.000 173 12326.38 134.82 55403.35 88888.00 2007-06-22 13:51:24.125 173 12326.35 134.75 55403.32 88888.00 2007-06-22 13:51:24.250 173 12326.40 134.85 55403.38 88888.00 2007-06-22 13:51:24.375 173 12326.50 134.90 55403.38 88888.00 2007-06-22 13:51:24.500 173 12326.48 134.88 55403.32 88888.00 2007-06-22 13:51:24.625 173 12326.40 134.82 55403.30 88888.00 2007-06-22 13:51:24.750 173 12326.45 134.85 55403.32 88888.00 2007-06-22 13:51:24.875 173 12326.52 134.93 55403.38 88888.00 2007-06-22 13:51:25.000 173 12326.48 134.95 55403.35 88888.00 2007-06-22 13:51:25.125 173 12326.45 134.90 55403.35 88888.00 2007-06-22 13:51:25.250 173 12326.45 134.88 55403.35 88888.00 2007-06-22 13:51:25.375 173 12326.48 134.93 55403.38 88888.00 2007-06-22 13:51:25.500 173 12326.48 134.93 55403.38 88888.00 2007-06-22 13:51:25.625 173 12326.45 134.88 55403.30 88888.00 2007-06-22 13:51:25.750 173 12326.50 134.95 55403.30 88888.00 2007-06-22 13:51:25.875 173 12326.58 134.95 55403.30 88888.00 2007-06-22 13:51:26.000 173 12326.58 134.88 55403.28 88888.00 2007-06-22 13:51:26.125 173 12326.55 134.93 55403.32 88888.00 2007-06-22 13:51:26.250 173 12326.52 134.93 55403.32 88888.00 2007-06-22 13:51:26.375 173 12326.52 134.95 55403.30 88888.00 2007-06-22 13:51:26.500 173 12326.55 134.95 55403.35 88888.00 2007-06-22 13:51:26.625 173 12326.55 134.97 55403.35 88888.00 2007-06-22 13:51:26.750 173 12326.58 134.97 55403.32 88888.00 2007-06-22 13:51:26.875 173 12326.55 135.00 55403.30 88888.00 2007-06-22 13:51:27.000 173 12326.50 135.03 55403.30 88888.00 2007-06-22 13:51:27.125 173 12326.52 134.95 55403.30 88888.00 2007-06-22 13:51:27.250 173 12326.50 134.93 55403.32 88888.00 2007-06-22 13:51:27.375 173 12326.50 135.03 55403.32 88888.00 2007-06-22 13:51:27.500 173 12326.50 135.03 55403.32 88888.00 2007-06-22 13:51:27.625 173 12326.48 134.95 55403.30 88888.00 2007-06-22 13:51:27.750 173 12326.48 134.95 55403.30 88888.00 2007-06-22 13:51:27.875 173 12326.52 135.00 55403.30 88888.00 2007-06-22 13:51:28.000 173 12326.55 135.03 55403.30 88888.00 2007-06-22 13:51:28.125 173 12326.52 135.03 55403.35 88888.00 2007-06-22 13:51:28.250 173 12326.50 135.00 55403.32 88888.00 2007-06-22 13:51:28.375 173 12326.58 135.03 55403.30 88888.00 2007-06-22 13:51:28.500 173 12326.65 135.00 55403.30 88888.00 2007-06-22 13:51:28.625 173 12326.70 135.03 55403.30 88888.00 2007-06-22 13:51:28.750 173 12326.62 135.07 55403.30 88888.00 2007-06-22 13:51:28.875 173 12326.65 135.10 55403.32 88888.00 2007-06-22 13:51:29.000 173 12326.60 135.07 55403.30 88888.00 2007-06-22 13:51:29.125 173 12326.52 135.00 55403.30 88888.00 2007-06-22 13:51:29.250 173 12326.48 135.00 55403.30 88888.00 2007-06-22 13:51:29.375 173 12326.52 135.05 55403.30 88888.00 2007-06-22 13:51:29.500 173 12326.50 135.03 55403.32 88888.00 2007-06-22 13:51:29.625 173 12326.52 135.05 55403.30 88888.00 2007-06-22 13:51:29.750 173 12326.52 135.12 55403.30 88888.00 2007-06-22 13:51:29.875 173 12326.55 135.10 55403.30 88888.00 2007-06-22 13:51:30.000 173 12326.58 135.07 55403.28 88888.00 2007-06-22 13:51:30.125 173 12326.52 135.10 55403.30 88888.00 2007-06-22 13:51:30.250 173 12326.48 135.07 55403.32 88888.00 2007-06-22 13:51:30.375 173 12326.60 135.10 55403.30 88888.00 2007-06-22 13:51:30.500 173 12326.65 135.07 55403.30 88888.00 2007-06-22 13:51:30.625 173 12326.65 135.12 55403.32 88888.00 2007-06-22 13:51:30.750 173 12326.62 135.12 55403.30 88888.00 2007-06-22 13:51:30.875 173 12326.62 135.10 55403.28 88888.00 2007-06-22 13:51:31.000 173 12326.60 135.15 55403.28 88888.00 2007-06-22 13:51:31.125 173 12326.50 135.10 55403.28 88888.00 2007-06-22 13:51:31.250 173 12326.50 135.10 55403.30 88888.00 2007-06-22 13:51:31.375 173 12326.55 135.10 55403.28 88888.00 2007-06-22 13:51:31.500 173 12326.55 135.12 55403.28 88888.00 2007-06-22 13:51:31.625 173 12326.52 135.10 55403.25 88888.00 2007-06-22 13:51:31.750 173 12326.42 135.10 55403.22 88888.00 2007-06-22 13:51:31.875 173 12326.40 135.15 55403.25 88888.00 2007-06-22 13:51:32.000 173 12326.50 135.20 55403.30 88888.00 2007-06-22 13:51:32.125 173 12326.55 135.15 55403.30 88888.00 2007-06-22 13:51:32.250 173 12326.55 135.15 55403.28 88888.00 2007-06-22 13:51:32.375 173 12326.55 135.18 55403.28 88888.00 2007-06-22 13:51:32.500 173 12326.62 135.18 55403.28 88888.00 2007-06-22 13:51:32.625 173 12326.55 135.18 55403.28 88888.00 2007-06-22 13:51:32.750 173 12326.52 135.15 55403.28 88888.00 2007-06-22 13:51:32.875 173 12326.55 135.22 55403.30 88888.00 2007-06-22 13:51:33.000 173 12326.62 135.25 55403.28 88888.00 2007-06-22 13:51:33.125 173 12326.58 135.25 55403.30 88888.00 2007-06-22 13:51:33.250 173 12326.58 135.22 55403.28 88888.00 2007-06-22 13:51:33.375 173 12326.62 135.28 55403.25 88888.00 2007-06-22 13:51:33.500 173 12326.62 135.30 55403.25 88888.00 2007-06-22 13:51:33.625 173 12326.55 135.30 55403.25 88888.00 2007-06-22 13:51:33.750 173 12326.50 135.38 55403.25 88888.00 2007-06-22 13:51:33.875 173 12326.45 135.35 55403.22 88888.00 2007-06-22 13:51:34.000 173 12326.45 135.30 55403.22 88888.00 2007-06-22 13:51:34.125 173 12326.50 135.32 55403.25 88888.00 2007-06-22 13:51:34.250 173 12326.48 135.32 55403.28 88888.00 2007-06-22 13:51:34.375 173 12326.48 135.28 55403.25 88888.00 2007-06-22 13:51:34.500 173 12326.48 135.35 55403.28 88888.00 2007-06-22 13:51:34.625 173 12326.50 135.40 55403.25 88888.00 2007-06-22 13:51:34.750 173 12326.38 135.38 55403.25 88888.00 2007-06-22 13:51:34.875 173 12326.33 135.40 55403.25 88888.00 2007-06-22 13:51:35.000 173 12326.38 135.40 55403.22 88888.00 2007-06-22 13:51:35.125 173 12326.35 135.45 55403.25 88888.00 2007-06-22 13:51:35.250 173 12326.40 135.45 55403.28 88888.00 2007-06-22 13:51:35.375 173 12326.42 135.50 55403.30 88888.00 2007-06-22 13:51:35.500 173 12326.42 135.45 55403.25 88888.00 2007-06-22 13:51:35.625 173 12326.40 135.45 55403.25 88888.00 2007-06-22 13:51:35.750 173 12326.33 135.47 55403.25 88888.00 2007-06-22 13:51:35.875 173 12326.27 135.50 55403.25 88888.00 2007-06-22 13:51:36.000 173 12326.40 135.57 55403.25 88888.00 2007-06-22 13:51:36.125 173 12326.42 135.57 55403.25 88888.00 2007-06-22 13:51:36.250 173 12326.38 135.55 55403.22 88888.00 2007-06-22 13:51:36.375 173 12326.35 135.62 55403.28 88888.00 2007-06-22 13:51:36.500 173 12326.33 135.62 55403.28 88888.00 2007-06-22 13:51:36.625 173 12326.35 135.65 55403.28 88888.00 2007-06-22 13:51:36.750 173 12326.30 135.65 55403.28 88888.00 2007-06-22 13:51:36.875 173 12326.17 135.65 55403.25 88888.00 2007-06-22 13:51:37.000 173 12326.10 135.68 55403.28 88888.00 2007-06-22 13:51:37.125 173 12326.23 135.72 55403.30 88888.00 2007-06-22 13:51:37.250 173 12326.23 135.68 55403.30 88888.00 2007-06-22 13:51:37.375 173 12326.17 135.60 55403.25 88888.00 2007-06-22 13:51:37.500 173 12326.15 135.68 55403.28 88888.00 2007-06-22 13:51:37.625 173 12326.17 135.75 55403.28 88888.00 2007-06-22 13:51:37.750 173 12326.23 135.72 55403.28 88888.00 2007-06-22 13:51:37.875 173 12326.23 135.70 55403.25 88888.00 2007-06-22 13:51:38.000 173 12326.20 135.75 55403.22 88888.00 2007-06-22 13:51:38.125 173 12326.23 135.80 55403.25 88888.00 2007-06-22 13:51:38.250 173 12326.30 135.85 55403.28 88888.00 2007-06-22 13:51:38.375 173 12326.33 135.90 55403.28 88888.00 2007-06-22 13:51:38.500 173 12326.40 135.88 55403.25 88888.00 2007-06-22 13:51:38.625 173 12326.33 135.90 55403.22 88888.00 2007-06-22 13:51:38.750 173 12326.20 135.90 55403.22 88888.00 2007-06-22 13:51:38.875 173 12326.12 135.90 55403.22 88888.00 2007-06-22 13:51:39.000 173 12326.12 135.90 55403.22 88888.00 2007-06-22 13:51:39.125 173 12326.17 135.95 55403.25 88888.00 2007-06-22 13:51:39.250 173 12326.17 135.90 55403.22 88888.00 2007-06-22 13:51:39.375 173 12326.23 135.95 55403.25 88888.00 2007-06-22 13:51:39.500 173 12326.23 136.03 55403.25 88888.00 2007-06-22 13:51:39.625 173 12326.23 136.05 55403.25 88888.00 2007-06-22 13:51:39.750 173 12326.23 136.05 55403.25 88888.00 2007-06-22 13:51:39.875 173 12326.25 136.00 55403.25 88888.00 2007-06-22 13:51:40.000 173 12326.23 136.05 55403.28 88888.00 2007-06-22 13:51:40.125 173 12326.27 136.10 55403.30 88888.00 2007-06-22 13:51:40.250 173 12326.25 136.10 55403.28 88888.00 2007-06-22 13:51:40.375 173 12326.20 136.12 55403.25 88888.00 2007-06-22 13:51:40.500 173 12326.17 136.12 55403.30 88888.00 2007-06-22 13:51:40.625 173 12326.17 136.05 55403.28 88888.00 2007-06-22 13:51:40.750 173 12326.08 136.10 55403.28 88888.00 2007-06-22 13:51:40.875 173 12326.08 136.18 55403.28 88888.00 2007-06-22 13:51:41.000 173 12326.10 136.18 55403.28 88888.00 2007-06-22 13:51:41.125 173 12326.02 136.20 55403.28 88888.00 2007-06-22 13:51:41.250 173 12326.00 136.22 55403.28 88888.00 2007-06-22 13:51:41.375 173 12326.00 136.18 55403.25 88888.00 2007-06-22 13:51:41.500 173 12326.00 136.18 55403.22 88888.00 2007-06-22 13:51:41.625 173 12326.02 136.18 55403.25 88888.00 2007-06-22 13:51:41.750 173 12325.95 136.15 55403.20 88888.00 2007-06-22 13:51:41.875 173 12325.90 136.18 55403.25 88888.00 2007-06-22 13:51:42.000 173 12325.85 136.28 55403.25 88888.00 2007-06-22 13:51:42.125 173 12325.92 136.30 55403.32 88888.00 2007-06-22 13:51:42.250 173 12325.92 136.28 55403.28 88888.00 2007-06-22 13:51:42.375 173 12325.85 136.22 55403.25 88888.00 2007-06-22 13:51:42.500 173 12325.85 136.25 55403.25 88888.00 2007-06-22 13:51:42.625 173 12325.88 136.28 55403.25 88888.00 2007-06-22 13:51:42.750 173 12325.90 136.25 55403.25 88888.00 2007-06-22 13:51:42.875 173 12325.92 136.28 55403.28 88888.00 2007-06-22 13:51:43.000 173 12325.88 136.32 55403.30 88888.00 2007-06-22 13:51:43.125 173 12325.92 136.35 55403.30 88888.00 2007-06-22 13:51:43.250 173 12325.90 136.38 55403.28 88888.00 2007-06-22 13:51:43.375 173 12325.88 136.32 55403.28 88888.00 2007-06-22 13:51:43.500 173 12325.85 136.32 55403.25 88888.00 2007-06-22 13:51:43.625 173 12325.92 136.38 55403.28 88888.00 2007-06-22 13:51:43.750 173 12325.95 136.38 55403.28 88888.00 2007-06-22 13:51:43.875 173 12325.88 136.35 55403.28 88888.00 2007-06-22 13:51:44.000 173 12325.83 136.35 55403.25 88888.00 2007-06-22 13:51:44.125 173 12325.77 136.45 55403.30 88888.00 2007-06-22 13:51:44.250 173 12325.80 136.40 55403.28 88888.00 2007-06-22 13:51:44.375 173 12325.80 136.40 55403.25 88888.00 2007-06-22 13:51:44.500 173 12325.80 136.45 55403.28 88888.00 2007-06-22 13:51:44.625 173 12325.85 136.50 55403.28 88888.00 2007-06-22 13:51:44.750 173 12325.77 136.43 55403.28 88888.00 2007-06-22 13:51:44.875 173 12325.75 136.43 55403.25 88888.00 2007-06-22 13:51:45.000 173 12325.75 136.45 55403.30 88888.00 2007-06-22 13:51:45.125 173 12325.77 136.50 55403.32 88888.00 2007-06-22 13:51:45.250 173 12325.70 136.47 55403.30 88888.00 2007-06-22 13:51:45.375 173 12325.73 136.53 55403.28 88888.00 2007-06-22 13:51:45.500 173 12325.80 136.53 55403.28 88888.00 2007-06-22 13:51:45.625 173 12325.88 136.60 55403.30 88888.00 2007-06-22 13:51:45.750 173 12325.88 136.62 55403.30 88888.00 2007-06-22 13:51:45.875 173 12325.80 136.60 55403.30 88888.00 2007-06-22 13:51:46.000 173 12325.70 136.57 55403.28 88888.00 2007-06-22 13:51:46.125 173 12325.67 136.55 55403.28 88888.00 2007-06-22 13:51:46.250 173 12325.75 136.53 55403.28 88888.00 2007-06-22 13:51:46.375 173 12325.80 136.57 55403.28 88888.00 2007-06-22 13:51:46.500 173 12325.80 136.65 55403.30 88888.00 2007-06-22 13:51:46.625 173 12325.83 136.65 55403.28 88888.00 2007-06-22 13:51:46.750 173 12325.80 136.57 55403.25 88888.00 2007-06-22 13:51:46.875 173 12325.77 136.57 55403.25 88888.00 2007-06-22 13:51:47.000 173 12325.80 136.62 55403.28 88888.00 2007-06-22 13:51:47.125 173 12325.77 136.70 55403.28 88888.00 2007-06-22 13:51:47.250 173 12325.77 136.68 55403.28 88888.00 2007-06-22 13:51:47.375 173 12325.83 136.68 55403.25 88888.00 2007-06-22 13:51:47.500 173 12325.85 136.68 55403.28 88888.00 2007-06-22 13:51:47.625 173 12325.83 136.68 55403.28 88888.00 2007-06-22 13:51:47.750 173 12325.85 136.65 55403.28 88888.00 2007-06-22 13:51:47.875 173 12325.83 136.70 55403.30 88888.00 2007-06-22 13:51:48.000 173 12325.80 136.72 55403.28 88888.00 2007-06-22 13:51:48.125 173 12325.80 136.70 55403.25 88888.00 2007-06-22 13:51:48.250 173 12325.77 136.62 55403.25 88888.00 2007-06-22 13:51:48.375 173 12325.80 136.65 55403.28 88888.00 2007-06-22 13:51:48.500 173 12325.83 136.70 55403.28 88888.00 2007-06-22 13:51:48.625 173 12325.75 136.68 55403.25 88888.00 2007-06-22 13:51:48.750 173 12325.77 136.72 55403.25 88888.00 2007-06-22 13:51:48.875 173 12325.75 136.75 55403.28 88888.00 2007-06-22 13:51:49.000 173 12325.77 136.78 55403.30 88888.00 2007-06-22 13:51:49.125 173 12325.73 136.80 55403.32 88888.00 2007-06-22 13:51:49.250 173 12325.75 136.75 55403.30 88888.00 2007-06-22 13:51:49.375 173 12325.77 136.80 55403.30 88888.00 2007-06-22 13:51:49.500 173 12325.80 136.75 55403.28 88888.00 2007-06-22 13:51:49.625 173 12325.75 136.75 55403.25 88888.00 2007-06-22 13:51:49.750 173 12325.75 136.75 55403.25 88888.00 2007-06-22 13:51:49.875 173 12325.75 136.82 55403.28 88888.00 2007-06-22 13:51:50.000 173 12325.75 136.82 55403.28 88888.00 2007-06-22 13:51:50.125 173 12325.73 136.80 55403.28 88888.00 2007-06-22 13:51:50.250 173 12325.70 136.78 55403.28 88888.00 2007-06-22 13:51:50.375 173 12325.73 136.78 55403.28 88888.00 2007-06-22 13:51:50.500 173 12325.80 136.80 55403.28 88888.00 2007-06-22 13:51:50.625 173 12325.88 136.80 55403.28 88888.00 2007-06-22 13:51:50.750 173 12325.88 136.82 55403.28 88888.00 2007-06-22 13:51:50.875 173 12325.95 136.82 55403.28 88888.00 2007-06-22 13:51:51.000 173 12325.88 136.82 55403.28 88888.00 2007-06-22 13:51:51.125 173 12325.73 136.82 55403.28 88888.00 2007-06-22 13:51:51.250 173 12325.73 136.82 55403.28 88888.00 2007-06-22 13:51:51.375 173 12325.77 136.82 55403.28 88888.00 2007-06-22 13:51:51.500 173 12325.73 136.82 55403.25 88888.00 2007-06-22 13:51:51.625 173 12325.75 136.88 55403.28 88888.00 2007-06-22 13:51:51.750 173 12325.80 136.90 55403.25 88888.00 2007-06-22 13:51:51.875 173 12325.88 136.85 55403.25 88888.00 2007-06-22 13:51:52.000 173 12325.80 136.82 55403.25 88888.00 2007-06-22 13:51:52.125 173 12325.83 136.90 55403.32 88888.00 2007-06-22 13:51:52.250 173 12325.88 136.97 55403.32 88888.00 2007-06-22 13:51:52.375 173 12325.95 137.00 55403.32 88888.00 2007-06-22 13:51:52.500 173 12325.90 136.93 55403.28 88888.00 2007-06-22 13:51:52.625 173 12325.92 136.93 55403.25 88888.00 2007-06-22 13:51:52.750 173 12325.95 136.95 55403.25 88888.00 2007-06-22 13:51:52.875 173 12326.05 137.00 55403.30 88888.00 2007-06-22 13:51:53.000 173 12326.00 137.00 55403.25 88888.00 2007-06-22 13:51:53.125 173 12325.98 136.95 55403.25 88888.00 2007-06-22 13:51:53.250 173 12325.92 136.93 55403.22 88888.00 2007-06-22 13:51:53.375 173 12325.92 136.88 55403.25 88888.00 2007-06-22 13:51:53.500 173 12325.95 136.93 55403.25 88888.00 2007-06-22 13:51:53.625 173 12326.00 136.97 55403.25 88888.00 2007-06-22 13:51:53.750 173 12326.05 137.05 55403.30 88888.00 2007-06-22 13:51:53.875 173 12326.08 136.97 55403.28 88888.00 2007-06-22 13:51:54.000 173 12326.02 137.00 55403.25 88888.00 2007-06-22 13:51:54.125 173 12325.98 136.97 55403.25 88888.00 2007-06-22 13:51:54.250 173 12325.90 136.97 55403.25 88888.00 2007-06-22 13:51:54.375 173 12325.92 136.97 55403.25 88888.00 2007-06-22 13:51:54.500 173 12325.92 136.93 55403.20 88888.00 2007-06-22 13:51:54.625 173 12326.02 137.00 55403.22 88888.00 2007-06-22 13:51:54.750 173 12326.10 137.07 55403.25 88888.00 2007-06-22 13:51:54.875 173 12326.05 137.05 55403.20 88888.00 2007-06-22 13:51:55.000 173 12326.02 137.00 55403.20 88888.00 2007-06-22 13:51:55.125 173 12326.05 137.07 55403.28 88888.00 2007-06-22 13:51:55.250 173 12326.05 137.12 55403.28 88888.00 2007-06-22 13:51:55.375 173 12325.95 137.05 55403.25 88888.00 2007-06-22 13:51:55.500 173 12325.92 137.03 55403.22 88888.00 2007-06-22 13:51:55.625 173 12326.02 137.03 55403.25 88888.00 2007-06-22 13:51:55.750 173 12326.08 137.03 55403.22 88888.00 2007-06-22 13:51:55.875 173 12326.10 137.10 55403.28 88888.00 2007-06-22 13:51:56.000 173 12326.12 137.12 55403.28 88888.00 2007-06-22 13:51:56.125 173 12326.10 137.12 55403.28 88888.00 2007-06-22 13:51:56.250 173 12326.10 137.15 55403.25 88888.00 2007-06-22 13:51:56.375 173 12326.12 137.10 55403.22 88888.00 2007-06-22 13:51:56.500 173 12326.12 137.12 55403.20 88888.00 2007-06-22 13:51:56.625 173 12326.08 137.12 55403.22 88888.00 2007-06-22 13:51:56.750 173 12326.12 137.07 55403.25 88888.00 2007-06-22 13:51:56.875 173 12326.12 137.07 55403.22 88888.00 2007-06-22 13:51:57.000 173 12326.20 137.10 55403.20 88888.00 2007-06-22 13:51:57.125 173 12326.12 137.15 55403.22 88888.00 2007-06-22 13:51:57.250 173 12326.15 137.18 55403.22 88888.00 2007-06-22 13:51:57.375 173 12326.15 137.18 55403.22 88888.00 2007-06-22 13:51:57.500 173 12326.15 137.15 55403.20 88888.00 2007-06-22 13:51:57.625 173 12326.12 137.18 55403.18 88888.00 2007-06-22 13:51:57.750 173 12326.12 137.18 55403.18 88888.00 2007-06-22 13:51:57.875 173 12326.23 137.25 55403.22 88888.00 2007-06-22 13:51:58.000 173 12326.30 137.22 55403.22 88888.00 2007-06-22 13:51:58.125 173 12326.23 137.20 55403.22 88888.00 2007-06-22 13:51:58.250 173 12326.17 137.22 55403.25 88888.00 2007-06-22 13:51:58.375 173 12326.33 137.28 55403.22 88888.00 2007-06-22 13:51:58.500 173 12326.42 137.25 55403.22 88888.00 2007-06-22 13:51:58.625 173 12326.45 137.25 55403.22 88888.00 2007-06-22 13:51:58.750 173 12326.40 137.25 55403.22 88888.00 2007-06-22 13:51:58.875 173 12326.35 137.28 55403.20 88888.00 2007-06-22 13:51:59.000 173 12326.33 137.25 55403.18 88888.00 2007-06-22 13:51:59.125 173 12326.27 137.25 55403.18 88888.00 2007-06-22 13:51:59.250 173 12326.23 137.28 55403.22 88888.00 2007-06-22 13:51:59.375 173 12326.30 137.28 55403.20 88888.00 2007-06-22 13:51:59.500 173 12326.33 137.22 55403.20 88888.00 2007-06-22 13:51:59.625 173 12326.27 137.20 55403.18 88888.00 2007-06-22 13:51:59.750 173 12326.25 137.20 55403.20 88888.00 2007-06-22 13:51:59.875 173 12326.27 137.20 55403.20 88888.00 2007-06-22 13:52:00.000 173 12326.27 137.22 55403.18 88888.00 2007-06-22 13:52:00.125 173 12326.35 137.28 55403.18 88888.00 2007-06-22 13:52:00.250 173 12326.27 137.25 55403.20 88888.00 2007-06-22 13:52:00.375 173 12326.27 137.22 55403.18 88888.00 2007-06-22 13:52:00.500 173 12326.33 137.28 55403.18 88888.00 2007-06-22 13:52:00.625 173 12326.35 137.30 55403.18 88888.00 2007-06-22 13:52:00.750 173 12326.33 137.32 55403.15 88888.00 2007-06-22 13:52:00.875 173 12326.38 137.32 55403.18 88888.00 2007-06-22 13:52:01.000 173 12326.27 137.28 55403.15 88888.00 2007-06-22 13:52:01.125 173 12326.25 137.30 55403.18 88888.00 2007-06-22 13:52:01.250 173 12326.27 137.32 55403.18 88888.00 2007-06-22 13:52:01.375 173 12326.30 137.32 55403.18 88888.00 2007-06-22 13:52:01.500 173 12326.33 137.30 55403.18 88888.00 2007-06-22 13:52:01.625 173 12326.30 137.30 55403.18 88888.00 2007-06-22 13:52:01.750 173 12326.25 137.32 55403.20 88888.00 2007-06-22 13:52:01.875 173 12326.27 137.35 55403.20 88888.00 2007-06-22 13:52:02.000 173 12326.40 137.35 55403.20 88888.00 2007-06-22 13:52:02.125 173 12326.38 137.38 55403.15 88888.00 2007-06-22 13:52:02.250 173 12326.27 137.30 55403.12 88888.00 2007-06-22 13:52:02.375 173 12326.27 137.22 55403.12 88888.00 2007-06-22 13:52:02.500 173 12326.25 137.28 55403.15 88888.00 2007-06-22 13:52:02.625 173 12326.35 137.30 55403.20 88888.00 2007-06-22 13:52:02.750 173 12326.40 137.38 55403.15 88888.00 2007-06-22 13:52:02.875 173 12326.30 137.40 55403.15 88888.00 2007-06-22 13:52:03.000 173 12326.30 137.35 55403.12 88888.00 2007-06-22 13:52:03.125 173 12326.40 137.28 55403.15 88888.00 2007-06-22 13:52:03.250 173 12326.48 137.28 55403.20 88888.00 2007-06-22 13:52:03.375 173 12326.40 137.35 55403.18 88888.00 2007-06-22 13:52:03.500 173 12326.30 137.35 55403.12 88888.00 2007-06-22 13:52:03.625 173 12326.30 137.38 55403.15 88888.00 2007-06-22 13:52:03.750 173 12326.25 137.38 55403.20 88888.00 2007-06-22 13:52:03.875 173 12326.25 137.40 55403.20 88888.00 2007-06-22 13:52:04.000 173 12326.25 137.38 55403.18 88888.00 2007-06-22 13:52:04.125 173 12326.33 137.35 55403.20 88888.00 2007-06-22 13:52:04.250 173 12326.30 137.35 55403.18 88888.00 2007-06-22 13:52:04.375 173 12326.35 137.45 55403.18 88888.00 2007-06-22 13:52:04.500 173 12326.42 137.53 55403.20 88888.00 2007-06-22 13:52:04.625 173 12326.40 137.47 55403.20 88888.00 2007-06-22 13:52:04.750 173 12326.30 137.50 55403.18 88888.00 2007-06-22 13:52:04.875 173 12326.30 137.53 55403.18 88888.00 2007-06-22 13:52:05.000 173 12326.25 137.47 55403.15 88888.00 2007-06-22 13:52:05.125 173 12326.17 137.40 55403.15 88888.00 2007-06-22 13:52:05.250 173 12326.10 137.43 55403.18 88888.00 2007-06-22 13:52:05.375 173 12326.15 137.45 55403.12 88888.00 2007-06-22 13:52:05.500 173 12326.20 137.45 55403.15 88888.00 2007-06-22 13:52:05.625 173 12326.23 137.47 55403.18 88888.00 2007-06-22 13:52:05.750 173 12326.25 137.43 55403.20 88888.00 2007-06-22 13:52:05.875 173 12326.20 137.45 55403.15 88888.00 2007-06-22 13:52:06.000 173 12326.10 137.43 55403.12 88888.00 2007-06-22 13:52:06.125 173 12326.15 137.45 55403.15 88888.00 2007-06-22 13:52:06.250 173 12326.15 137.45 55403.18 88888.00 2007-06-22 13:52:06.375 173 12326.20 137.50 55403.20 88888.00 2007-06-22 13:52:06.500 173 12326.23 137.57 55403.20 88888.00 2007-06-22 13:52:06.625 173 12326.20 137.53 55403.20 88888.00 2007-06-22 13:52:06.750 173 12326.17 137.53 55403.20 88888.00 2007-06-22 13:52:06.875 173 12326.10 137.53 55403.20 88888.00 2007-06-22 13:52:07.000 173 12326.12 137.55 55403.18 88888.00 2007-06-22 13:52:07.125 173 12326.15 137.50 55403.18 88888.00 2007-06-22 13:52:07.250 173 12326.15 137.47 55403.18 88888.00 2007-06-22 13:52:07.375 173 12326.15 137.55 55403.15 88888.00 2007-06-22 13:52:07.500 173 12326.15 137.55 55403.15 88888.00 2007-06-22 13:52:07.625 173 12326.10 137.53 55403.15 88888.00 2007-06-22 13:52:07.750 173 12326.05 137.53 55403.18 88888.00 2007-06-22 13:52:07.875 173 12326.15 137.55 55403.18 88888.00 2007-06-22 13:52:08.000 173 12326.17 137.55 55403.18 88888.00 2007-06-22 13:52:08.125 173 12326.17 137.57 55403.20 88888.00 2007-06-22 13:52:08.250 173 12326.12 137.55 55403.20 88888.00 2007-06-22 13:52:08.375 173 12326.10 137.55 55403.15 88888.00 2007-06-22 13:52:08.500 173 12326.08 137.55 55403.18 88888.00 2007-06-22 13:52:08.625 173 12326.10 137.57 55403.18 88888.00 2007-06-22 13:52:08.750 173 12326.15 137.55 55403.18 88888.00 2007-06-22 13:52:08.875 173 12326.15 137.57 55403.18 88888.00 2007-06-22 13:52:09.000 173 12326.15 137.65 55403.18 88888.00 2007-06-22 13:52:09.125 173 12326.15 137.60 55403.15 88888.00 2007-06-22 13:52:09.250 173 12326.10 137.57 55403.20 88888.00 2007-06-22 13:52:09.375 173 12326.15 137.57 55403.15 88888.00 2007-06-22 13:52:09.500 173 12326.17 137.57 55403.18 88888.00 2007-06-22 13:52:09.625 173 12326.20 137.57 55403.18 88888.00 2007-06-22 13:52:09.750 173 12326.23 137.60 55403.15 88888.00 2007-06-22 13:52:09.875 173 12326.20 137.62 55403.18 88888.00 2007-06-22 13:52:10.000 173 12326.25 137.57 55403.18 88888.00 2007-06-22 13:52:10.125 173 12326.20 137.57 55403.18 88888.00 2007-06-22 13:52:10.250 173 12326.10 137.55 55403.20 88888.00 2007-06-22 13:52:10.375 173 12326.23 137.60 55403.20 88888.00 2007-06-22 13:52:10.500 173 12326.25 137.55 55403.18 88888.00 2007-06-22 13:52:10.625 173 12326.23 137.62 55403.18 88888.00 2007-06-22 13:52:10.750 173 12326.23 137.60 55403.22 88888.00 2007-06-22 13:52:10.875 173 12326.33 137.62 55403.22 88888.00 2007-06-22 13:52:11.000 173 12326.33 137.57 55403.15 88888.00 2007-06-22 13:52:11.125 173 12326.20 137.55 55403.18 88888.00 2007-06-22 13:52:11.250 173 12326.25 137.60 55403.18 88888.00 2007-06-22 13:52:11.375 173 12326.27 137.57 55403.18 88888.00 2007-06-22 13:52:11.500 173 12326.27 137.60 55403.20 88888.00 2007-06-22 13:52:11.625 173 12326.30 137.57 55403.18 88888.00 2007-06-22 13:52:11.750 173 12326.33 137.60 55403.18 88888.00 2007-06-22 13:52:11.875 173 12326.33 137.60 55403.18 88888.00 2007-06-22 13:52:12.000 173 12326.25 137.55 55403.18 88888.00 2007-06-22 13:52:12.125 173 12326.23 137.55 55403.18 88888.00 2007-06-22 13:52:12.250 173 12326.25 137.62 55403.20 88888.00 2007-06-22 13:52:12.375 173 12326.23 137.57 55403.18 88888.00 2007-06-22 13:52:12.500 173 12326.17 137.50 55403.20 88888.00 2007-06-22 13:52:12.625 173 12326.23 137.53 55403.18 88888.00 2007-06-22 13:52:12.750 173 12326.17 137.55 55403.20 88888.00 2007-06-22 13:52:12.875 173 12326.23 137.55 55403.20 88888.00 2007-06-22 13:52:13.000 173 12326.17 137.50 55403.20 88888.00 2007-06-22 13:52:13.125 173 12326.17 137.53 55403.22 88888.00 2007-06-22 13:52:13.250 173 12326.25 137.55 55403.22 88888.00 2007-06-22 13:52:13.375 173 12326.30 137.55 55403.22 88888.00 2007-06-22 13:52:13.500 173 12326.33 137.55 55403.22 88888.00 2007-06-22 13:52:13.625 173 12326.27 137.57 55403.22 88888.00 2007-06-22 13:52:13.750 173 12326.23 137.57 55403.18 88888.00 2007-06-22 13:52:13.875 173 12326.23 137.47 55403.15 88888.00 2007-06-22 13:52:14.000 173 12326.27 137.50 55403.18 88888.00 2007-06-22 13:52:14.125 173 12326.27 137.53 55403.18 88888.00 2007-06-22 13:52:14.250 173 12326.30 137.53 55403.18 88888.00 2007-06-22 13:52:14.375 173 12326.35 137.53 55403.18 88888.00 2007-06-22 13:52:14.500 173 12326.33 137.55 55403.20 88888.00 2007-06-22 13:52:14.625 173 12326.38 137.57 55403.20 88888.00 2007-06-22 13:52:14.750 173 12326.42 137.55 55403.20 88888.00 2007-06-22 13:52:14.875 173 12326.45 137.50 55403.15 88888.00 2007-06-22 13:52:15.000 173 12326.45 137.53 55403.20 88888.00 2007-06-22 13:52:15.125 173 12326.40 137.53 55403.18 88888.00 2007-06-22 13:52:15.250 173 12326.35 137.53 55403.18 88888.00 2007-06-22 13:52:15.375 173 12326.40 137.43 55403.20 88888.00 2007-06-22 13:52:15.500 173 12326.40 137.38 55403.22 88888.00 2007-06-22 13:52:15.625 173 12326.38 137.38 55403.22 88888.00 2007-06-22 13:52:15.750 173 12326.40 137.50 55403.22 88888.00 2007-06-22 13:52:15.875 173 12326.45 137.53 55403.25 88888.00 2007-06-22 13:52:16.000 173 12326.42 137.45 55403.20 88888.00 2007-06-22 13:52:16.125 173 12326.48 137.47 55403.20 88888.00 2007-06-22 13:52:16.250 173 12326.48 137.45 55403.18 88888.00 2007-06-22 13:52:16.375 173 12326.48 137.45 55403.15 88888.00 2007-06-22 13:52:16.500 173 12326.50 137.43 55403.18 88888.00 2007-06-22 13:52:16.625 173 12326.50 137.45 55403.25 88888.00 2007-06-22 13:52:16.750 173 12326.52 137.47 55403.22 88888.00 2007-06-22 13:52:16.875 173 12326.48 137.45 55403.20 88888.00 2007-06-22 13:52:17.000 173 12326.42 137.43 55403.18 88888.00 2007-06-22 13:52:17.125 173 12326.45 137.43 55403.18 88888.00 2007-06-22 13:52:17.250 173 12326.42 137.43 55403.18 88888.00 2007-06-22 13:52:17.375 173 12326.40 137.40 55403.15 88888.00 2007-06-22 13:52:17.500 173 12326.35 137.35 55403.12 88888.00 2007-06-22 13:52:17.625 173 12326.38 137.32 55403.15 88888.00 2007-06-22 13:52:17.750 173 12326.48 137.35 55403.18 88888.00 2007-06-22 13:52:17.875 173 12326.55 137.35 55403.15 88888.00 2007-06-22 13:52:18.000 173 12326.55 137.38 55403.18 88888.00 2007-06-22 13:52:18.125 173 12326.48 137.35 55403.12 88888.00 2007-06-22 13:52:18.250 173 12326.40 137.32 55403.15 88888.00 2007-06-22 13:52:18.375 173 12326.42 137.38 55403.18 88888.00 2007-06-22 13:52:18.500 173 12326.42 137.38 55403.18 88888.00 2007-06-22 13:52:18.625 173 12326.48 137.38 55403.18 88888.00 2007-06-22 13:52:18.750 173 12326.52 137.40 55403.20 88888.00 2007-06-22 13:52:18.875 173 12326.50 137.38 55403.20 88888.00 2007-06-22 13:52:19.000 173 12326.45 137.35 55403.15 88888.00 2007-06-22 13:52:19.125 173 12326.45 137.32 55403.18 88888.00 2007-06-22 13:52:19.250 173 12326.48 137.32 55403.18 88888.00 2007-06-22 13:52:19.375 173 12326.55 137.40 55403.20 88888.00 2007-06-22 13:52:19.500 173 12326.65 137.43 55403.20 88888.00 2007-06-22 13:52:19.625 173 12326.58 137.32 55403.15 88888.00 2007-06-22 13:52:19.750 173 12326.52 137.28 55403.15 88888.00 2007-06-22 13:52:19.875 173 12326.52 137.30 55403.15 88888.00 2007-06-22 13:52:20.000 173 12326.55 137.32 55403.18 88888.00 2007-06-22 13:52:20.125 173 12326.55 137.28 55403.15 88888.00 2007-06-22 13:52:20.250 173 12326.58 137.32 55403.15 88888.00 2007-06-22 13:52:20.375 173 12326.60 137.38 55403.18 88888.00 2007-06-22 13:52:20.500 173 12326.55 137.38 55403.18 88888.00 2007-06-22 13:52:20.625 173 12326.58 137.28 55403.18 88888.00 2007-06-22 13:52:20.750 173 12326.60 137.25 55403.15 88888.00 2007-06-22 13:52:20.875 173 12326.58 137.25 55403.12 88888.00 2007-06-22 13:52:21.000 173 12326.55 137.28 55403.12 88888.00 2007-06-22 13:52:21.125 173 12326.55 137.28 55403.15 88888.00 2007-06-22 13:52:21.250 173 12326.62 137.28 55403.18 88888.00 2007-06-22 13:52:21.375 173 12326.73 137.30 55403.15 88888.00 2007-06-22 13:52:21.500 173 12326.67 137.30 55403.18 88888.00 2007-06-22 13:52:21.625 173 12326.65 137.22 55403.15 88888.00 2007-06-22 13:52:21.750 173 12326.67 137.25 55403.18 88888.00 2007-06-22 13:52:21.875 173 12326.62 137.25 55403.15 88888.00 2007-06-22 13:52:22.000 173 12326.60 137.20 55403.12 88888.00 2007-06-22 13:52:22.125 173 12326.62 137.18 55403.15 88888.00 2007-06-22 13:52:22.250 173 12326.62 137.18 55403.15 88888.00 2007-06-22 13:52:22.375 173 12326.67 137.18 55403.12 88888.00 2007-06-22 13:52:22.500 173 12326.65 137.22 55403.10 88888.00 2007-06-22 13:52:22.625 173 12326.70 137.28 55403.10 88888.00 2007-06-22 13:52:22.750 173 12326.73 137.30 55403.12 88888.00 2007-06-22 13:52:22.875 173 12326.67 137.25 55403.10 88888.00 2007-06-22 13:52:23.000 173 12326.67 137.28 55403.15 88888.00 2007-06-22 13:52:23.125 173 12326.67 137.25 55403.15 88888.00 2007-06-22 13:52:23.250 173 12326.67 137.20 55403.15 88888.00 2007-06-22 13:52:23.375 173 12326.67 137.18 55403.12 88888.00 2007-06-22 13:52:23.500 173 12326.73 137.28 55403.15 88888.00 2007-06-22 13:52:23.625 173 12326.77 137.32 55403.15 88888.00 2007-06-22 13:52:23.750 173 12326.77 137.30 55403.15 88888.00 2007-06-22 13:52:23.875 173 12326.73 137.25 55403.12 88888.00 2007-06-22 13:52:24.000 173 12326.67 137.20 55403.15 88888.00 2007-06-22 13:52:24.125 173 12326.73 137.20 55403.18 88888.00 2007-06-22 13:52:24.250 173 12326.70 137.22 55403.18 88888.00 2007-06-22 13:52:24.375 173 12326.70 137.22 55403.15 88888.00 2007-06-22 13:52:24.500 173 12326.70 137.28 55403.18 88888.00 2007-06-22 13:52:24.625 173 12326.75 137.28 55403.15 88888.00 2007-06-22 13:52:24.750 173 12326.75 137.28 55403.12 88888.00 2007-06-22 13:52:24.875 173 12326.73 137.20 55403.15 88888.00 2007-06-22 13:52:25.000 173 12326.73 137.15 55403.15 88888.00 2007-06-22 13:52:25.125 173 12326.83 137.18 55403.18 88888.00 2007-06-22 13:52:25.250 173 12326.88 137.25 55403.15 88888.00 2007-06-22 13:52:25.375 173 12326.88 137.18 55403.12 88888.00 2007-06-22 13:52:25.500 173 12326.85 137.18 55403.18 88888.00 2007-06-22 13:52:25.625 173 12326.80 137.20 55403.15 88888.00 2007-06-22 13:52:25.750 173 12326.77 137.15 55403.12 88888.00 2007-06-22 13:52:25.875 173 12326.88 137.15 55403.10 88888.00 2007-06-22 13:52:26.000 173 12326.90 137.15 55403.07 88888.00 2007-06-22 13:52:26.125 173 12326.85 137.18 55403.10 88888.00 2007-06-22 13:52:26.250 173 12326.83 137.18 55403.12 88888.00 2007-06-22 13:52:26.375 173 12326.85 137.15 55403.12 88888.00 2007-06-22 13:52:26.500 173 12326.88 137.15 55403.15 88888.00 2007-06-22 13:52:26.625 173 12326.92 137.15 55403.15 88888.00 2007-06-22 13:52:26.750 173 12326.95 137.15 55403.12 88888.00 2007-06-22 13:52:26.875 173 12326.92 137.10 55403.10 88888.00 2007-06-22 13:52:27.000 173 12326.90 137.10 55403.10 88888.00 2007-06-22 13:52:27.125 173 12326.88 137.15 55403.18 88888.00 2007-06-22 13:52:27.250 173 12326.85 137.12 55403.12 88888.00 2007-06-22 13:52:27.375 173 12326.85 137.07 55403.10 88888.00 2007-06-22 13:52:27.500 173 12326.88 137.05 55403.07 88888.00 2007-06-22 13:52:27.625 173 12326.88 137.10 55403.10 88888.00 2007-06-22 13:52:27.750 173 12326.83 137.07 55403.07 88888.00 2007-06-22 13:52:27.875 173 12326.85 137.12 55403.07 88888.00 2007-06-22 13:52:28.000 173 12326.95 137.12 55403.03 88888.00 2007-06-22 13:52:28.125 173 12327.00 137.07 55403.05 88888.00 2007-06-22 13:52:28.250 173 12326.92 137.03 55403.07 88888.00 2007-06-22 13:52:28.375 173 12326.88 137.03 55403.05 88888.00 2007-06-22 13:52:28.500 173 12326.88 136.97 55403.07 88888.00 2007-06-22 13:52:28.625 173 12326.92 137.00 55403.07 88888.00 2007-06-22 13:52:28.750 173 12327.00 137.10 55403.05 88888.00 2007-06-22 13:52:28.875 173 12326.98 137.05 55403.05 88888.00 2007-06-22 13:52:29.000 173 12327.02 137.03 55403.03 88888.00 2007-06-22 13:52:29.125 173 12327.05 136.95 55403.03 88888.00 2007-06-22 13:52:29.250 173 12326.98 137.00 55403.03 88888.00 2007-06-22 13:52:29.375 173 12327.05 137.05 55403.05 88888.00 2007-06-22 13:52:29.500 173 12327.10 137.03 55403.03 88888.00 2007-06-22 13:52:29.625 173 12327.08 137.03 55403.03 88888.00 2007-06-22 13:52:29.750 173 12327.17 137.05 55403.07 88888.00 2007-06-22 13:52:29.875 173 12327.20 137.05 55403.07 88888.00 2007-06-22 13:52:30.000 173 12327.20 137.00 55403.05 88888.00 2007-06-22 13:52:30.125 173 12327.15 137.05 55403.07 88888.00 2007-06-22 13:52:30.250 173 12327.12 137.00 55403.05 88888.00 2007-06-22 13:52:30.375 173 12327.20 137.00 55403.00 88888.00 2007-06-22 13:52:30.500 173 12327.20 136.97 55403.03 88888.00 2007-06-22 13:52:30.625 173 12327.15 136.93 55403.03 88888.00 2007-06-22 13:52:30.750 173 12327.17 136.95 55403.03 88888.00 2007-06-22 13:52:30.875 173 12327.17 136.97 55403.03 88888.00 2007-06-22 13:52:31.000 173 12327.20 136.97 55403.00 88888.00 2007-06-22 13:52:31.125 173 12327.25 136.93 55403.00 88888.00 2007-06-22 13:52:31.250 173 12327.27 136.93 55403.03 88888.00 2007-06-22 13:52:31.375 173 12327.20 136.97 55403.00 88888.00 2007-06-22 13:52:31.500 173 12327.20 136.93 55403.00 88888.00 2007-06-22 13:52:31.625 173 12327.30 136.93 55402.97 88888.00 2007-06-22 13:52:31.750 173 12327.30 136.90 55403.00 88888.00 2007-06-22 13:52:31.875 173 12327.33 136.93 55403.03 88888.00 2007-06-22 13:52:32.000 173 12327.30 136.93 55403.03 88888.00 2007-06-22 13:52:32.125 173 12327.33 136.90 55403.07 88888.00 2007-06-22 13:52:32.250 173 12327.27 136.85 55403.03 88888.00 2007-06-22 13:52:32.375 173 12327.27 136.88 55403.00 88888.00 2007-06-22 13:52:32.500 173 12327.23 136.88 55403.00 88888.00 2007-06-22 13:52:32.625 173 12327.20 136.93 55403.03 88888.00 2007-06-22 13:52:32.750 173 12327.23 136.88 55403.03 88888.00 2007-06-22 13:52:32.875 173 12327.30 136.82 55403.00 88888.00 2007-06-22 13:52:33.000 173 12327.38 136.85 55403.00 88888.00 2007-06-22 13:52:33.125 173 12327.42 136.90 55403.03 88888.00 2007-06-22 13:52:33.250 173 12327.42 136.90 55403.05 88888.00 2007-06-22 13:52:33.375 173 12327.42 136.90 55403.03 88888.00 2007-06-22 13:52:33.500 173 12327.42 136.85 55403.00 88888.00 2007-06-22 13:52:33.625 173 12327.45 136.85 55403.00 88888.00 2007-06-22 13:52:33.750 173 12327.45 136.88 55403.00 88888.00 2007-06-22 13:52:33.875 173 12327.42 136.88 55402.97 88888.00 2007-06-22 13:52:34.000 173 12327.42 136.88 55402.95 88888.00 2007-06-22 13:52:34.125 173 12327.48 136.85 55403.00 88888.00 2007-06-22 13:52:34.250 173 12327.48 136.88 55403.00 88888.00 2007-06-22 13:52:34.375 173 12327.55 136.88 55402.97 88888.00 2007-06-22 13:52:34.500 173 12327.52 136.85 55402.90 88888.00 2007-06-22 13:52:34.625 173 12327.50 136.82 55402.90 88888.00 2007-06-22 13:52:34.750 173 12327.48 136.88 55402.93 88888.00 2007-06-22 13:52:34.875 173 12327.48 136.90 55402.95 88888.00 2007-06-22 13:52:35.000 173 12327.42 136.90 55402.93 88888.00 2007-06-22 13:52:35.125 173 12327.38 136.88 55402.95 88888.00 2007-06-22 13:52:35.250 173 12327.35 136.80 55402.93 88888.00 2007-06-22 13:52:35.375 173 12327.38 136.88 55402.90 88888.00 2007-06-22 13:52:35.500 173 12327.45 136.93 55402.95 88888.00 2007-06-22 13:52:35.625 173 12327.45 136.90 55402.95 88888.00 2007-06-22 13:52:35.750 173 12327.52 136.88 55402.93 88888.00 2007-06-22 13:52:35.875 173 12327.60 136.85 55402.93 88888.00 2007-06-22 13:52:36.000 173 12327.60 136.82 55402.95 88888.00 2007-06-22 13:52:36.125 173 12327.58 136.85 55402.95 88888.00 2007-06-22 13:52:36.250 173 12327.55 136.78 55402.95 88888.00 2007-06-22 13:52:36.375 173 12327.58 136.82 55402.90 88888.00 2007-06-22 13:52:36.500 173 12327.58 136.85 55402.90 88888.00 2007-06-22 13:52:36.625 173 12327.50 136.82 55402.88 88888.00 2007-06-22 13:52:36.750 173 12327.45 136.85 55402.90 88888.00 2007-06-22 13:52:36.875 173 12327.48 136.85 55402.88 88888.00 2007-06-22 13:52:37.000 173 12327.50 136.85 55402.88 88888.00 2007-06-22 13:52:37.125 173 12327.50 136.85 55402.90 88888.00 2007-06-22 13:52:37.250 173 12327.52 136.88 55402.93 88888.00 2007-06-22 13:52:37.375 173 12327.60 136.90 55402.88 88888.00 2007-06-22 13:52:37.500 173 12327.62 136.85 55402.88 88888.00 2007-06-22 13:52:37.625 173 12327.65 136.85 55402.90 88888.00 2007-06-22 13:52:37.750 173 12327.62 136.82 55402.82 88888.00 2007-06-22 13:52:37.875 173 12327.65 136.80 55402.82 88888.00 2007-06-22 13:52:38.000 173 12327.70 136.80 55402.85 88888.00 2007-06-22 13:52:38.125 173 12327.70 136.82 55402.90 88888.00 2007-06-22 13:52:38.250 173 12327.62 136.85 55402.90 88888.00 2007-06-22 13:52:38.375 173 12327.62 136.93 55402.90 88888.00 2007-06-22 13:52:38.500 173 12327.67 136.88 55402.90 88888.00 2007-06-22 13:52:38.625 173 12327.77 136.82 55402.90 88888.00 2007-06-22 13:52:38.750 173 12327.75 136.78 55402.88 88888.00 2007-06-22 13:52:38.875 173 12327.70 136.82 55402.88 88888.00 2007-06-22 13:52:39.000 173 12327.70 136.82 55402.88 88888.00 2007-06-22 13:52:39.125 173 12327.73 136.85 55402.88 88888.00 2007-06-22 13:52:39.250 173 12327.70 136.85 55402.88 88888.00 2007-06-22 13:52:39.375 173 12327.73 136.82 55402.88 88888.00 2007-06-22 13:52:39.500 173 12327.73 136.80 55402.82 88888.00 2007-06-22 13:52:39.625 173 12327.88 136.82 55402.88 88888.00 2007-06-22 13:52:39.750 173 12327.85 136.82 55402.93 88888.00 2007-06-22 13:52:39.875 173 12327.75 136.82 55402.88 88888.00 2007-06-22 13:52:40.000 173 12327.65 136.82 55402.85 88888.00 2007-06-22 13:52:40.125 173 12327.73 136.88 55402.85 88888.00 2007-06-22 13:52:40.250 173 12327.67 136.88 55402.82 88888.00 2007-06-22 13:52:40.375 173 12327.73 136.80 55402.82 88888.00 2007-06-22 13:52:40.500 173 12327.77 136.80 55402.82 88888.00 2007-06-22 13:52:40.625 173 12327.73 136.80 55402.82 88888.00 2007-06-22 13:52:40.750 173 12327.62 136.82 55402.82 88888.00 2007-06-22 13:52:40.875 173 12327.67 136.80 55402.85 88888.00 2007-06-22 13:52:41.000 173 12327.80 136.80 55402.85 88888.00 2007-06-22 13:52:41.125 173 12327.77 136.78 55402.85 88888.00 2007-06-22 13:52:41.250 173 12327.73 136.80 55402.85 88888.00 2007-06-22 13:52:41.375 173 12327.75 136.82 55402.82 88888.00 2007-06-22 13:52:41.500 173 12327.70 136.75 55402.80 88888.00 2007-06-22 13:52:41.625 173 12327.70 136.75 55402.78 88888.00 2007-06-22 13:52:41.750 173 12327.75 136.82 55402.82 88888.00 2007-06-22 13:52:41.875 173 12327.77 136.88 55402.82 88888.00 2007-06-22 13:52:42.000 173 12327.70 136.80 55402.82 88888.00 2007-06-22 13:52:42.125 173 12327.73 136.78 55402.80 88888.00 2007-06-22 13:52:42.250 173 12327.77 136.78 55402.82 88888.00 2007-06-22 13:52:42.375 173 12327.77 136.78 55402.80 88888.00 2007-06-22 13:52:42.500 173 12327.80 136.78 55402.80 88888.00 2007-06-22 13:52:42.625 173 12327.80 136.80 55402.82 88888.00 2007-06-22 13:52:42.750 173 12327.80 136.78 55402.82 88888.00 2007-06-22 13:52:42.875 173 12327.77 136.70 55402.75 88888.00 2007-06-22 13:52:43.000 173 12327.77 136.68 55402.75 88888.00 2007-06-22 13:52:43.125 173 12327.77 136.72 55402.75 88888.00 2007-06-22 13:52:43.250 173 12327.80 136.75 55402.80 88888.00 2007-06-22 13:52:43.375 173 12327.85 136.75 55402.82 88888.00 2007-06-22 13:52:43.500 173 12327.80 136.75 55402.82 88888.00 2007-06-22 13:52:43.625 173 12327.77 136.75 55402.82 88888.00 2007-06-22 13:52:43.750 173 12327.80 136.72 55402.82 88888.00 2007-06-22 13:52:43.875 173 12327.77 136.68 55402.80 88888.00 2007-06-22 13:52:44.000 173 12327.70 136.70 55402.80 88888.00 2007-06-22 13:52:44.125 173 12327.67 136.70 55402.80 88888.00 2007-06-22 13:52:44.250 173 12327.67 136.70 55402.80 88888.00 2007-06-22 13:52:44.375 173 12327.75 136.70 55402.80 88888.00 2007-06-22 13:52:44.500 173 12327.77 136.62 55402.78 88888.00 2007-06-22 13:52:44.625 173 12327.83 136.62 55402.80 88888.00 2007-06-22 13:52:44.750 173 12327.88 136.60 55402.82 88888.00 2007-06-22 13:52:44.875 173 12327.95 136.62 55402.80 88888.00 2007-06-22 13:52:45.000 173 12327.92 136.62 55402.78 88888.00 2007-06-22 13:52:45.125 173 12327.92 136.60 55402.80 88888.00 2007-06-22 13:52:45.250 173 12327.88 136.55 55402.78 88888.00 2007-06-22 13:52:45.375 173 12327.85 136.50 55402.75 88888.00 2007-06-22 13:52:45.500 173 12327.85 136.50 55402.78 88888.00 2007-06-22 13:52:45.625 173 12327.85 136.53 55402.80 88888.00 2007-06-22 13:52:45.750 173 12327.98 136.57 55402.78 88888.00 2007-06-22 13:52:45.875 173 12328.08 136.57 55402.80 88888.00 2007-06-22 13:52:46.000 173 12328.05 136.55 55402.75 88888.00 2007-06-22 13:52:46.125 173 12327.98 136.50 55402.78 88888.00 2007-06-22 13:52:46.250 173 12327.95 136.47 55402.72 88888.00 2007-06-22 13:52:46.375 173 12327.88 136.47 55402.72 88888.00 2007-06-22 13:52:46.500 173 12327.88 136.50 55402.72 88888.00 2007-06-22 13:52:46.625 173 12327.88 136.47 55402.75 88888.00 2007-06-22 13:52:46.750 173 12327.95 136.47 55402.75 88888.00 2007-06-22 13:52:46.875 173 12328.00 136.45 55402.78 88888.00 2007-06-22 13:52:47.000 173 12328.00 136.47 55402.75 88888.00 2007-06-22 13:52:47.125 173 12328.00 136.45 55402.75 88888.00 2007-06-22 13:52:47.250 173 12327.92 136.40 55402.75 88888.00 2007-06-22 13:52:47.375 173 12327.98 136.45 55402.72 88888.00 2007-06-22 13:52:47.500 173 12327.98 136.47 55402.75 88888.00 2007-06-22 13:52:47.625 173 12327.95 136.43 55402.72 88888.00 2007-06-22 13:52:47.750 173 12327.90 136.40 55402.72 88888.00 2007-06-22 13:52:47.875 173 12327.98 136.40 55402.75 88888.00 2007-06-22 13:52:48.000 173 12328.02 136.38 55402.72 88888.00 2007-06-22 13:52:48.125 173 12328.00 136.38 55402.72 88888.00 2007-06-22 13:52:48.250 173 12328.02 136.38 55402.75 88888.00 2007-06-22 13:52:48.375 173 12328.05 136.38 55402.78 88888.00 2007-06-22 13:52:48.500 173 12328.05 136.38 55402.75 88888.00 2007-06-22 13:52:48.625 173 12327.98 136.30 55402.72 88888.00 2007-06-22 13:52:48.750 173 12327.92 136.22 55402.75 88888.00 2007-06-22 13:52:48.875 173 12327.95 136.22 55402.70 88888.00 2007-06-22 13:52:49.000 173 12327.95 136.20 55402.70 88888.00 2007-06-22 13:52:49.125 173 12327.92 136.25 55402.70 88888.00 2007-06-22 13:52:49.250 173 12327.90 136.30 55402.75 88888.00 2007-06-22 13:52:49.375 173 12327.98 136.28 55402.70 88888.00 2007-06-22 13:52:49.500 173 12328.00 136.25 55402.72 88888.00 2007-06-22 13:52:49.625 173 12328.08 136.25 55402.70 88888.00 2007-06-22 13:52:49.750 173 12328.10 136.28 55402.70 88888.00 2007-06-22 13:52:49.875 173 12328.15 136.25 55402.72 88888.00 2007-06-22 13:52:50.000 173 12328.23 136.22 55402.75 88888.00 2007-06-22 13:52:50.125 173 12328.23 136.25 55402.75 88888.00 2007-06-22 13:52:50.250 173 12328.10 136.25 55402.75 88888.00 2007-06-22 13:52:50.375 173 12328.02 136.22 55402.75 88888.00 2007-06-22 13:52:50.500 173 12328.05 136.22 55402.72 88888.00 2007-06-22 13:52:50.625 173 12328.12 136.18 55402.68 88888.00 2007-06-22 13:52:50.750 173 12328.12 136.15 55402.65 88888.00 2007-06-22 13:52:50.875 173 12328.15 136.15 55402.68 88888.00 2007-06-22 13:52:51.000 173 12328.15 136.15 55402.65 88888.00 2007-06-22 13:52:51.125 173 12328.23 136.20 55402.68 88888.00 2007-06-22 13:52:51.250 173 12328.20 136.18 55402.70 88888.00 2007-06-22 13:52:51.375 173 12328.15 136.12 55402.68 88888.00 2007-06-22 13:52:51.500 173 12328.08 136.10 55402.65 88888.00 2007-06-22 13:52:51.625 173 12328.12 136.12 55402.68 88888.00 2007-06-22 13:52:51.750 173 12328.15 136.15 55402.68 88888.00 2007-06-22 13:52:51.875 173 12328.12 136.12 55402.68 88888.00 2007-06-22 13:52:52.000 173 12328.15 136.10 55402.65 88888.00 2007-06-22 13:52:52.125 173 12328.20 136.12 55402.68 88888.00 2007-06-22 13:52:52.250 173 12328.20 136.15 55402.72 88888.00 2007-06-22 13:52:52.375 173 12328.17 136.12 55402.68 88888.00 2007-06-22 13:52:52.500 173 12328.17 136.07 55402.68 88888.00 2007-06-22 13:52:52.625 173 12328.17 136.10 55402.68 88888.00 2007-06-22 13:52:52.750 173 12328.15 136.03 55402.65 88888.00 2007-06-22 13:52:52.875 173 12328.15 136.05 55402.68 88888.00 2007-06-22 13:52:53.000 173 12328.12 136.07 55402.65 88888.00 2007-06-22 13:52:53.125 173 12328.15 136.03 55402.65 88888.00 2007-06-22 13:52:53.250 173 12328.20 136.00 55402.68 88888.00 2007-06-22 13:52:53.375 173 12328.23 136.03 55402.65 88888.00 2007-06-22 13:52:53.500 173 12328.23 136.03 55402.68 88888.00 2007-06-22 13:52:53.625 173 12328.27 136.05 55402.68 88888.00 2007-06-22 13:52:53.750 173 12328.33 136.07 55402.70 88888.00 2007-06-22 13:52:53.875 173 12328.33 136.07 55402.72 88888.00 2007-06-22 13:52:54.000 173 12328.27 136.10 55402.70 88888.00 2007-06-22 13:52:54.125 173 12328.27 136.00 55402.68 88888.00 2007-06-22 13:52:54.250 173 12328.25 136.03 55402.65 88888.00 2007-06-22 13:52:54.375 173 12328.33 136.07 55402.70 88888.00 2007-06-22 13:52:54.500 173 12328.33 136.12 55402.70 88888.00 2007-06-22 13:52:54.625 173 12328.35 136.05 55402.70 88888.00 2007-06-22 13:52:54.750 173 12328.33 135.95 55402.65 88888.00 2007-06-22 13:52:54.875 173 12328.27 135.97 55402.65 88888.00 2007-06-22 13:52:55.000 173 12328.27 136.03 55402.68 88888.00 2007-06-22 13:52:55.125 173 12328.27 136.03 55402.70 88888.00 2007-06-22 13:52:55.250 173 12328.23 135.95 55402.68 88888.00 2007-06-22 13:52:55.375 173 12328.30 135.97 55402.68 88888.00 2007-06-22 13:52:55.500 173 12328.30 136.00 55402.70 88888.00 2007-06-22 13:52:55.625 173 12328.20 135.97 55402.60 88888.00 2007-06-22 13:52:55.750 173 12328.17 135.97 55402.60 88888.00 2007-06-22 13:52:55.875 173 12328.25 136.03 55402.68 88888.00 2007-06-22 13:52:56.000 173 12328.27 136.05 55402.65 88888.00 2007-06-22 13:52:56.125 173 12328.38 135.97 55402.65 88888.00 2007-06-22 13:52:56.250 173 12328.35 135.88 55402.62 88888.00 2007-06-22 13:52:56.375 173 12328.35 135.90 55402.62 88888.00 2007-06-22 13:52:56.500 173 12328.30 135.97 55402.65 88888.00 2007-06-22 13:52:56.625 173 12328.27 136.00 55402.65 88888.00 2007-06-22 13:52:56.750 173 12328.30 135.97 55402.62 88888.00 2007-06-22 13:52:56.875 173 12328.42 135.97 55402.62 88888.00 2007-06-22 13:52:57.000 173 12328.48 136.00 55402.62 88888.00 2007-06-22 13:52:57.125 173 12328.45 136.03 55402.65 88888.00 2007-06-22 13:52:57.250 173 12328.40 135.95 55402.62 88888.00 2007-06-22 13:52:57.375 173 12328.35 135.97 55402.62 88888.00 2007-06-22 13:52:57.500 173 12328.30 135.95 55402.60 88888.00 2007-06-22 13:52:57.625 173 12328.30 135.93 55402.60 88888.00 2007-06-22 13:52:57.750 173 12328.33 135.95 55402.62 88888.00 2007-06-22 13:52:57.875 173 12328.33 135.93 55402.65 88888.00 2007-06-22 13:52:58.000 173 12328.35 135.95 55402.62 88888.00 2007-06-22 13:52:58.125 173 12328.30 135.93 55402.62 88888.00 2007-06-22 13:52:58.250 173 12328.27 135.90 55402.62 88888.00 2007-06-22 13:52:58.375 173 12328.33 135.95 55402.62 88888.00 2007-06-22 13:52:58.500 173 12328.38 135.93 55402.62 88888.00 2007-06-22 13:52:58.625 173 12328.35 135.93 55402.60 88888.00 2007-06-22 13:52:58.750 173 12328.35 135.88 55402.62 88888.00 2007-06-22 13:52:58.875 173 12328.35 135.88 55402.65 88888.00 2007-06-22 13:52:59.000 173 12328.38 135.88 55402.60 88888.00 2007-06-22 13:52:59.125 173 12328.40 135.90 55402.62 88888.00 2007-06-22 13:52:59.250 173 12328.40 135.93 55402.65 88888.00 2007-06-22 13:52:59.375 173 12328.40 135.93 55402.68 88888.00 2007-06-22 13:52:59.500 173 12328.38 135.95 55402.68 88888.00 2007-06-22 13:52:59.625 173 12328.35 135.90 55402.65 88888.00 2007-06-22 13:52:59.750 173 12328.30 135.88 55402.62 88888.00 2007-06-22 13:52:59.875 173 12328.35 135.90 55402.65 88888.00 2007-06-22 13:53:00.000 173 12328.42 135.90 55402.60 88888.00 2007-06-22 13:53:00.125 173 12328.48 135.95 55402.65 88888.00 2007-06-22 13:53:00.250 173 12328.45 135.88 55402.62 88888.00 2007-06-22 13:53:00.375 173 12328.42 135.82 55402.57 88888.00 2007-06-22 13:53:00.500 173 12328.38 135.80 55402.57 88888.00 2007-06-22 13:53:00.625 173 12328.42 135.90 55402.60 88888.00 2007-06-22 13:53:00.750 173 12328.50 135.93 55402.62 88888.00 2007-06-22 13:53:00.875 173 12328.52 135.90 55402.60 88888.00 2007-06-22 13:53:01.000 173 12328.48 135.85 55402.60 88888.00 2007-06-22 13:53:01.125 173 12328.48 135.90 55402.57 88888.00 2007-06-22 13:53:01.250 173 12328.50 135.88 55402.57 88888.00 2007-06-22 13:53:01.375 173 12328.50 135.88 55402.60 88888.00 2007-06-22 13:53:01.500 173 12328.48 135.88 55402.57 88888.00 2007-06-22 13:53:01.625 173 12328.48 135.90 55402.57 88888.00 2007-06-22 13:53:01.750 173 12328.48 135.95 55402.60 88888.00 2007-06-22 13:53:01.875 173 12328.48 135.97 55402.62 88888.00 2007-06-22 13:53:02.000 173 12328.48 135.95 55402.60 88888.00 2007-06-22 13:53:02.125 173 12328.45 135.97 55402.60 88888.00 2007-06-22 13:53:02.250 173 12328.45 135.93 55402.60 88888.00 2007-06-22 13:53:02.375 173 12328.48 135.95 55402.60 88888.00 2007-06-22 13:53:02.500 173 12328.48 135.95 55402.60 88888.00 2007-06-22 13:53:02.625 173 12328.50 135.95 55402.57 88888.00 2007-06-22 13:53:02.750 173 12328.55 135.95 55402.55 88888.00 2007-06-22 13:53:02.875 173 12328.50 135.95 55402.57 88888.00 2007-06-22 13:53:03.000 173 12328.55 135.95 55402.55 88888.00 2007-06-22 13:53:03.125 173 12328.58 135.88 55402.50 88888.00 2007-06-22 13:53:03.250 173 12328.52 135.88 55402.53 88888.00 2007-06-22 13:53:03.375 173 12328.58 135.95 55402.55 88888.00 2007-06-22 13:53:03.500 173 12328.55 135.93 55402.55 88888.00 2007-06-22 13:53:03.625 173 12328.52 135.90 55402.55 88888.00 2007-06-22 13:53:03.750 173 12328.50 135.88 55402.55 88888.00 2007-06-22 13:53:03.875 173 12328.58 135.90 55402.57 88888.00 2007-06-22 13:53:04.000 173 12328.65 135.95 55402.57 88888.00 2007-06-22 13:53:04.125 173 12328.65 135.95 55402.55 88888.00 2007-06-22 13:53:04.250 173 12328.60 135.93 55402.57 88888.00 2007-06-22 13:53:04.375 173 12328.67 135.90 55402.57 88888.00 2007-06-22 13:53:04.500 173 12328.60 135.88 55402.57 88888.00 2007-06-22 13:53:04.625 173 12328.60 135.90 55402.55 88888.00 2007-06-22 13:53:04.750 173 12328.58 135.93 55402.53 88888.00 2007-06-22 13:53:04.875 173 12328.60 135.95 55402.55 88888.00 2007-06-22 13:53:05.000 173 12328.62 135.97 55402.53 88888.00 2007-06-22 13:53:05.125 173 12328.62 136.00 55402.55 88888.00 2007-06-22 13:53:05.250 173 12328.62 136.03 55402.55 88888.00 2007-06-22 13:53:05.375 173 12328.70 136.00 55402.55 88888.00 2007-06-22 13:53:05.500 173 12328.73 135.95 55402.53 88888.00 2007-06-22 13:53:05.625 173 12328.77 135.95 55402.53 88888.00 2007-06-22 13:53:05.750 173 12328.77 135.97 55402.53 88888.00 2007-06-22 13:53:05.875 173 12328.70 136.00 55402.57 88888.00 2007-06-22 13:53:06.000 173 12328.60 135.97 55402.53 88888.00 2007-06-22 13:53:06.125 173 12328.65 135.95 55402.57 88888.00 2007-06-22 13:53:06.250 173 12328.70 136.00 55402.62 88888.00 2007-06-22 13:53:06.375 173 12328.67 136.00 55402.55 88888.00 2007-06-22 13:53:06.500 173 12328.67 135.95 55402.53 88888.00 2007-06-22 13:53:06.625 173 12328.67 135.90 55402.50 88888.00 2007-06-22 13:53:06.750 173 12328.65 135.88 55402.50 88888.00 2007-06-22 13:53:06.875 173 12328.65 135.88 55402.50 88888.00 2007-06-22 13:53:07.000 173 12328.67 135.82 55402.50 88888.00 2007-06-22 13:53:07.125 173 12328.73 135.88 55402.57 88888.00 2007-06-22 13:53:07.250 173 12328.67 135.97 55402.57 88888.00 2007-06-22 13:53:07.375 173 12328.67 136.00 55402.55 88888.00 2007-06-22 13:53:07.500 173 12328.65 135.97 55402.53 88888.00 2007-06-22 13:53:07.625 173 12328.67 135.93 55402.53 88888.00 2007-06-22 13:53:07.750 173 12328.62 135.93 55402.55 88888.00 2007-06-22 13:53:07.875 173 12328.70 135.95 55402.53 88888.00 2007-06-22 13:53:08.000 173 12328.70 135.97 55402.50 88888.00 2007-06-22 13:53:08.125 173 12328.70 135.97 55402.53 88888.00 2007-06-22 13:53:08.250 173 12328.75 136.03 55402.55 88888.00 2007-06-22 13:53:08.375 173 12328.80 136.07 55402.55 88888.00 2007-06-22 13:53:08.500 173 12328.77 136.07 55402.55 88888.00 2007-06-22 13:53:08.625 173 12328.77 136.05 55402.55 88888.00 2007-06-22 13:53:08.750 173 12328.77 136.03 55402.57 88888.00 2007-06-22 13:53:08.875 173 12328.73 136.03 55402.55 88888.00 2007-06-22 13:53:09.000 173 12328.70 136.00 55402.55 88888.00 2007-06-22 13:53:09.125 173 12328.70 136.00 55402.55 88888.00 2007-06-22 13:53:09.250 173 12328.67 135.97 55402.55 88888.00 2007-06-22 13:53:09.375 173 12328.65 136.00 55402.53 88888.00 2007-06-22 13:53:09.500 173 12328.70 136.05 55402.53 88888.00 2007-06-22 13:53:09.625 173 12328.67 135.97 55402.50 88888.00 2007-06-22 13:53:09.750 173 12328.65 135.97 55402.53 88888.00 2007-06-22 13:53:09.875 173 12328.65 136.05 55402.53 88888.00 2007-06-22 13:53:10.000 173 12328.70 136.12 55402.55 88888.00 2007-06-22 13:53:10.125 173 12328.73 136.15 55402.57 88888.00 2007-06-22 13:53:10.250 173 12328.67 136.07 55402.55 88888.00 2007-06-22 13:53:10.375 173 12328.67 136.03 55402.55 88888.00 2007-06-22 13:53:10.500 173 12328.67 136.05 55402.55 88888.00 2007-06-22 13:53:10.625 173 12328.60 136.10 55402.55 88888.00 2007-06-22 13:53:10.750 173 12328.58 136.10 55402.55 88888.00 2007-06-22 13:53:10.875 173 12328.62 136.18 55402.57 88888.00 2007-06-22 13:53:11.000 173 12328.65 136.12 55402.53 88888.00 2007-06-22 13:53:11.125 173 12328.65 136.07 55402.53 88888.00 2007-06-22 13:53:11.250 173 12328.70 136.07 55402.57 88888.00 2007-06-22 13:53:11.375 173 12328.75 136.12 55402.57 88888.00 2007-06-22 13:53:11.500 173 12328.75 136.10 55402.57 88888.00 2007-06-22 13:53:11.625 173 12328.75 136.07 55402.55 88888.00 2007-06-22 13:53:11.750 173 12328.75 136.07 55402.57 88888.00 2007-06-22 13:53:11.875 173 12328.75 136.10 55402.57 88888.00 2007-06-22 13:53:12.000 173 12328.70 136.07 55402.53 88888.00 2007-06-22 13:53:12.125 173 12328.70 136.10 55402.55 88888.00 2007-06-22 13:53:12.250 173 12328.65 136.05 55402.53 88888.00 2007-06-22 13:53:12.375 173 12328.65 136.10 55402.55 88888.00 2007-06-22 13:53:12.500 173 12328.65 136.07 55402.53 88888.00 2007-06-22 13:53:12.625 173 12328.67 136.12 55402.53 88888.00 2007-06-22 13:53:12.750 173 12328.70 136.10 55402.50 88888.00 2007-06-22 13:53:12.875 173 12328.67 136.10 55402.53 88888.00 2007-06-22 13:53:13.000 173 12328.67 136.12 55402.55 88888.00 2007-06-22 13:53:13.125 173 12328.65 136.20 55402.57 88888.00 2007-06-22 13:53:13.250 173 12328.60 136.18 55402.57 88888.00 2007-06-22 13:53:13.375 173 12328.60 136.12 55402.53 88888.00 2007-06-22 13:53:13.500 173 12328.65 136.10 55402.53 88888.00 2007-06-22 13:53:13.625 173 12328.67 136.10 55402.55 88888.00 2007-06-22 13:53:13.750 173 12328.73 136.18 55402.60 88888.00 2007-06-22 13:53:13.875 173 12328.65 136.12 55402.57 88888.00 2007-06-22 13:53:14.000 173 12328.60 136.10 55402.55 88888.00 2007-06-22 13:53:14.125 173 12328.58 136.12 55402.55 88888.00 2007-06-22 13:53:14.250 173 12328.52 136.10 55402.55 88888.00 2007-06-22 13:53:14.375 173 12328.55 136.07 55402.53 88888.00 2007-06-22 13:53:14.500 173 12328.55 136.10 55402.53 88888.00 2007-06-22 13:53:14.625 173 12328.60 136.12 55402.55 88888.00 2007-06-22 13:53:14.750 173 12328.58 136.10 55402.53 88888.00 2007-06-22 13:53:14.875 173 12328.52 136.10 55402.53 88888.00 2007-06-22 13:53:15.000 173 12328.55 136.15 55402.55 88888.00 2007-06-22 13:53:15.125 173 12328.55 136.18 55402.55 88888.00 2007-06-22 13:53:15.250 173 12328.55 136.12 55402.50 88888.00 2007-06-22 13:53:15.375 173 12328.58 136.03 55402.50 88888.00 2007-06-22 13:53:15.500 173 12328.60 136.07 55402.50 88888.00 2007-06-22 13:53:15.625 173 12328.60 136.18 55402.57 88888.00 2007-06-22 13:53:15.750 173 12328.65 136.28 55402.62 88888.00 2007-06-22 13:53:15.875 173 12328.65 136.20 55402.60 88888.00 2007-06-22 13:53:16.000 173 12328.60 136.10 55402.55 88888.00 2007-06-22 13:53:16.125 173 12328.58 136.07 55402.55 88888.00 2007-06-22 13:53:16.250 173 12328.55 136.07 55402.57 88888.00 2007-06-22 13:53:16.375 173 12328.60 136.10 55402.55 88888.00 2007-06-22 13:53:16.500 173 12328.65 136.18 55402.55 88888.00 2007-06-22 13:53:16.625 173 12328.67 136.10 55402.57 88888.00 2007-06-22 13:53:16.750 173 12328.62 136.05 55402.55 88888.00 2007-06-22 13:53:16.875 173 12328.65 136.10 55402.57 88888.00 2007-06-22 13:53:17.000 173 12328.62 136.12 55402.60 88888.00 2007-06-22 13:53:17.125 173 12328.65 136.18 55402.60 88888.00 2007-06-22 13:53:17.250 173 12328.60 136.15 55402.60 88888.00 2007-06-22 13:53:17.375 173 12328.52 136.12 55402.60 88888.00 2007-06-22 13:53:17.500 173 12328.55 136.15 55402.60 88888.00 2007-06-22 13:53:17.625 173 12328.58 136.22 55402.60 88888.00 2007-06-22 13:53:17.750 173 12328.60 136.22 55402.65 88888.00 2007-06-22 13:53:17.875 173 12328.55 136.20 55402.60 88888.00 2007-06-22 13:53:18.000 173 12328.55 136.15 55402.60 88888.00 2007-06-22 13:53:18.125 173 12328.52 136.12 55402.57 88888.00 2007-06-22 13:53:18.250 173 12328.45 136.07 55402.57 88888.00 2007-06-22 13:53:18.375 173 12328.48 136.12 55402.60 88888.00 2007-06-22 13:53:18.500 173 12328.48 136.15 55402.60 88888.00 2007-06-22 13:53:18.625 173 12328.42 136.15 55402.57 88888.00 2007-06-22 13:53:18.750 173 12328.40 136.15 55402.60 88888.00 2007-06-22 13:53:18.875 173 12328.42 136.20 55402.60 88888.00 2007-06-22 13:53:19.000 173 12328.42 136.20 55402.60 88888.00 2007-06-22 13:53:19.125 173 12328.40 136.12 55402.62 88888.00 2007-06-22 13:53:19.250 173 12328.40 136.15 55402.60 88888.00 2007-06-22 13:53:19.375 173 12328.42 136.15 55402.60 88888.00 2007-06-22 13:53:19.500 173 12328.48 136.12 55402.60 88888.00 2007-06-22 13:53:19.625 173 12328.50 136.12 55402.60 88888.00 2007-06-22 13:53:19.750 173 12328.50 136.15 55402.60 88888.00 2007-06-22 13:53:19.875 173 12328.42 136.10 55402.57 88888.00 2007-06-22 13:53:20.000 173 12328.35 136.10 55402.55 88888.00 2007-06-22 13:53:20.125 173 12328.40 136.12 55402.53 88888.00 2007-06-22 13:53:20.250 173 12328.42 136.15 55402.62 88888.00 2007-06-22 13:53:20.375 173 12328.40 136.12 55402.62 88888.00 2007-06-22 13:53:20.500 173 12328.38 136.12 55402.62 88888.00 2007-06-22 13:53:20.625 173 12328.35 136.15 55402.62 88888.00 2007-06-22 13:53:20.750 173 12328.40 136.12 55402.62 88888.00 2007-06-22 13:53:20.875 173 12328.38 136.15 55402.62 88888.00 2007-06-22 13:53:21.000 173 12328.35 136.15 55402.62 88888.00 2007-06-22 13:53:21.125 173 12328.33 136.15 55402.62 88888.00 2007-06-22 13:53:21.250 173 12328.35 136.12 55402.65 88888.00 2007-06-22 13:53:21.375 173 12328.38 136.10 55402.65 88888.00 2007-06-22 13:53:21.500 173 12328.38 136.12 55402.65 88888.00 2007-06-22 13:53:21.625 173 12328.40 136.05 55402.62 88888.00 2007-06-22 13:53:21.750 173 12328.45 136.05 55402.62 88888.00 2007-06-22 13:53:21.875 173 12328.45 136.10 55402.62 88888.00 2007-06-22 13:53:22.000 173 12328.38 136.10 55402.65 88888.00 2007-06-22 13:53:22.125 173 12328.35 136.10 55402.65 88888.00 2007-06-22 13:53:22.250 173 12328.38 136.05 55402.65 88888.00 2007-06-22 13:53:22.375 173 12328.38 136.03 55402.62 88888.00 2007-06-22 13:53:22.500 173 12328.38 136.05 55402.60 88888.00 2007-06-22 13:53:22.625 173 12328.30 136.03 55402.60 88888.00 2007-06-22 13:53:22.750 173 12328.27 136.07 55402.60 88888.00 2007-06-22 13:53:22.875 173 12328.35 136.07 55402.62 88888.00 2007-06-22 13:53:23.000 173 12328.35 136.07 55402.62 88888.00 2007-06-22 13:53:23.125 173 12328.35 136.03 55402.62 88888.00 2007-06-22 13:53:23.250 173 12328.35 136.03 55402.62 88888.00 2007-06-22 13:53:23.375 173 12328.45 136.03 55402.65 88888.00 2007-06-22 13:53:23.500 173 12328.40 136.03 55402.62 88888.00 2007-06-22 13:53:23.625 173 12328.42 136.03 55402.60 88888.00 2007-06-22 13:53:23.750 173 12328.48 136.03 55402.62 88888.00 2007-06-22 13:53:23.875 173 12328.42 136.00 55402.65 88888.00 2007-06-22 13:53:24.000 173 12328.50 136.07 55402.68 88888.00 2007-06-22 13:53:24.125 173 12328.50 136.03 55402.65 88888.00 2007-06-22 13:53:24.250 173 12328.52 135.97 55402.62 88888.00 2007-06-22 13:53:24.375 173 12328.50 135.97 55402.62 88888.00 2007-06-22 13:53:24.500 173 12328.52 136.00 55402.62 88888.00 2007-06-22 13:53:24.625 173 12328.48 135.95 55402.57 88888.00 2007-06-22 13:53:24.750 173 12328.48 135.93 55402.62 88888.00 2007-06-22 13:53:24.875 173 12328.58 135.95 55402.60 88888.00 2007-06-22 13:53:25.000 173 12328.62 135.93 55402.60 88888.00 2007-06-22 13:53:25.125 173 12328.58 135.85 55402.60 88888.00 2007-06-22 13:53:25.250 173 12328.52 135.80 55402.57 88888.00 2007-06-22 13:53:25.375 173 12328.58 135.88 55402.60 88888.00 2007-06-22 13:53:25.500 173 12328.62 135.95 55402.65 88888.00 2007-06-22 13:53:25.625 173 12328.58 135.97 55402.65 88888.00 2007-06-22 13:53:25.750 173 12328.55 135.93 55402.65 88888.00 2007-06-22 13:53:25.875 173 12328.60 135.97 55402.62 88888.00 2007-06-22 13:53:26.000 173 12328.65 135.97 55402.62 88888.00 2007-06-22 13:53:26.125 173 12328.67 136.00 55402.62 88888.00 2007-06-22 13:53:26.250 173 12328.62 135.95 55402.65 88888.00 2007-06-22 13:53:26.375 173 12328.60 135.90 55402.60 88888.00 2007-06-22 13:53:26.500 173 12328.62 135.80 55402.60 88888.00 2007-06-22 13:53:26.625 173 12328.67 135.90 55402.65 88888.00 2007-06-22 13:53:26.750 173 12328.67 135.93 55402.62 88888.00 2007-06-22 13:53:26.875 173 12328.62 135.90 55402.60 88888.00 2007-06-22 13:53:27.000 173 12328.67 135.85 55402.62 88888.00 2007-06-22 13:53:27.125 173 12328.67 135.85 55402.62 88888.00 2007-06-22 13:53:27.250 173 12328.62 135.85 55402.62 88888.00 2007-06-22 13:53:27.375 173 12328.58 135.82 55402.65 88888.00 2007-06-22 13:53:27.500 173 12328.62 135.82 55402.62 88888.00 2007-06-22 13:53:27.625 173 12328.67 135.80 55402.60 88888.00 2007-06-22 13:53:27.750 173 12328.73 135.82 55402.60 88888.00 2007-06-22 13:53:27.875 173 12328.75 135.78 55402.60 88888.00 2007-06-22 13:53:28.000 173 12328.75 135.75 55402.62 88888.00 2007-06-22 13:53:28.125 173 12328.73 135.72 55402.60 88888.00 2007-06-22 13:53:28.250 173 12328.67 135.72 55402.60 88888.00 2007-06-22 13:53:28.375 173 12328.73 135.72 55402.60 88888.00 2007-06-22 13:53:28.500 173 12328.70 135.70 55402.60 88888.00 2007-06-22 13:53:28.625 173 12328.73 135.72 55402.62 88888.00 2007-06-22 13:53:28.750 173 12328.73 135.68 55402.62 88888.00 2007-06-22 13:53:28.875 173 12328.73 135.68 55402.60 88888.00 2007-06-22 13:53:29.000 173 12328.83 135.70 55402.62 88888.00 2007-06-22 13:53:29.125 173 12328.83 135.65 55402.62 88888.00 2007-06-22 13:53:29.250 173 12328.80 135.57 55402.57 88888.00 2007-06-22 13:53:29.375 173 12328.83 135.57 55402.60 88888.00 2007-06-22 13:53:29.500 173 12328.90 135.70 55402.65 88888.00 2007-06-22 13:53:29.625 173 12328.85 135.70 55402.62 88888.00 2007-06-22 13:53:29.750 173 12328.83 135.62 55402.60 88888.00 2007-06-22 13:53:29.875 173 12328.85 135.55 55402.60 88888.00 2007-06-22 13:53:30.000 173 12328.88 135.60 55402.62 88888.00 2007-06-22 13:53:30.125 173 12328.90 135.65 55402.65 88888.00 2007-06-22 13:53:30.250 173 12328.90 135.57 55402.65 88888.00 2007-06-22 13:53:30.375 173 12328.90 135.60 55402.65 88888.00 2007-06-22 13:53:30.500 173 12328.88 135.62 55402.62 88888.00 2007-06-22 13:53:30.625 173 12328.80 135.55 55402.60 88888.00 2007-06-22 13:53:30.750 173 12328.83 135.53 55402.60 88888.00 2007-06-22 13:53:30.875 173 12328.88 135.57 55402.62 88888.00 2007-06-22 13:53:31.000 173 12328.88 135.57 55402.62 88888.00 2007-06-22 13:53:31.125 173 12328.90 135.57 55402.65 88888.00 2007-06-22 13:53:31.250 173 12328.92 135.60 55402.65 88888.00 2007-06-22 13:53:31.375 173 12328.90 135.60 55402.60 88888.00 2007-06-22 13:53:31.500 173 12328.90 135.53 55402.60 88888.00 2007-06-22 13:53:31.625 173 12328.85 135.53 55402.60 88888.00 2007-06-22 13:53:31.750 173 12328.92 135.53 55402.62 88888.00 2007-06-22 13:53:31.875 173 12328.98 135.50 55402.65 88888.00 2007-06-22 13:53:32.000 173 12329.00 135.47 55402.62 88888.00 2007-06-22 13:53:32.125 173 12329.00 135.50 55402.68 88888.00 2007-06-22 13:53:32.250 173 12329.00 135.55 55402.70 88888.00 2007-06-22 13:53:32.375 173 12328.98 135.50 55402.68 88888.00 2007-06-22 13:53:32.500 173 12328.95 135.47 55402.65 88888.00 2007-06-22 13:53:32.625 173 12329.00 135.50 55402.68 88888.00 2007-06-22 13:53:32.750 173 12329.00 135.50 55402.68 88888.00 2007-06-22 13:53:32.875 173 12329.00 135.45 55402.62 88888.00 2007-06-22 13:53:33.000 173 12329.00 135.45 55402.60 88888.00 2007-06-22 13:53:33.125 173 12328.98 135.45 55402.60 88888.00 2007-06-22 13:53:33.250 173 12329.02 135.43 55402.65 88888.00 2007-06-22 13:53:33.375 173 12329.08 135.50 55402.62 88888.00 2007-06-22 13:53:33.500 173 12329.05 135.45 55402.60 88888.00 2007-06-22 13:53:33.625 173 12328.95 135.40 55402.62 88888.00 2007-06-22 13:53:33.750 173 12328.98 135.40 55402.68 88888.00 2007-06-22 13:53:33.875 173 12329.10 135.50 55402.65 88888.00 2007-06-22 13:53:34.000 173 12329.10 135.40 55402.60 88888.00 2007-06-22 13:53:34.125 173 12329.02 135.40 55402.62 88888.00 2007-06-22 13:53:34.250 173 12329.08 135.45 55402.68 88888.00 2007-06-22 13:53:34.375 173 12329.15 135.45 55402.68 88888.00 2007-06-22 13:53:34.500 173 12329.15 135.43 55402.65 88888.00 2007-06-22 13:53:34.625 173 12329.15 135.50 55402.65 88888.00 2007-06-22 13:53:34.750 173 12329.10 135.45 55402.65 88888.00 2007-06-22 13:53:34.875 173 12329.10 135.45 55402.65 88888.00 2007-06-22 13:53:35.000 173 12329.12 135.43 55402.62 88888.00 2007-06-22 13:53:35.125 173 12329.12 135.38 55402.62 88888.00 2007-06-22 13:53:35.250 173 12329.15 135.35 55402.62 88888.00 2007-06-22 13:53:35.375 173 12329.10 135.38 55402.62 88888.00 2007-06-22 13:53:35.500 173 12328.98 135.40 55402.62 88888.00 2007-06-22 13:53:35.625 173 12329.05 135.40 55402.65 88888.00 2007-06-22 13:53:35.750 173 12329.15 135.38 55402.68 88888.00 2007-06-22 13:53:35.875 173 12329.20 135.35 55402.68 88888.00 2007-06-22 13:53:36.000 173 12329.25 135.38 55402.68 88888.00 2007-06-22 13:53:36.125 173 12329.25 135.38 55402.65 88888.00 2007-06-22 13:53:36.250 173 12329.15 135.40 55402.65 88888.00 2007-06-22 13:53:36.375 173 12329.17 135.35 55402.68 88888.00 2007-06-22 13:53:36.500 173 12329.17 135.32 55402.68 88888.00 2007-06-22 13:53:36.625 173 12329.20 135.32 55402.68 88888.00 2007-06-22 13:53:36.750 173 12329.17 135.30 55402.65 88888.00 2007-06-22 13:53:36.875 173 12329.20 135.35 55402.68 88888.00 2007-06-22 13:53:37.000 173 12329.23 135.38 55402.68 88888.00 2007-06-22 13:53:37.125 173 12329.15 135.32 55402.68 88888.00 2007-06-22 13:53:37.250 173 12329.15 135.32 55402.68 88888.00 2007-06-22 13:53:37.375 173 12329.15 135.32 55402.68 88888.00 2007-06-22 13:53:37.500 173 12329.12 135.32 55402.68 88888.00 2007-06-22 13:53:37.625 173 12329.12 135.38 55402.68 88888.00 2007-06-22 13:53:37.750 173 12329.20 135.38 55402.70 88888.00 2007-06-22 13:53:37.875 173 12329.30 135.38 55402.72 88888.00 2007-06-22 13:53:38.000 173 12329.17 135.30 55402.70 88888.00 2007-06-22 13:53:38.125 173 12329.10 135.35 55402.68 88888.00 2007-06-22 13:53:38.250 173 12329.08 135.35 55402.70 88888.00 2007-06-22 13:53:38.375 173 12329.05 135.35 55402.70 88888.00 2007-06-22 13:53:38.500 173 12329.00 135.30 55402.68 88888.00 2007-06-22 13:53:38.625 173 12329.05 135.30 55402.65 88888.00 2007-06-22 13:53:38.750 173 12329.12 135.32 55402.68 88888.00 2007-06-22 13:53:38.875 173 12329.17 135.38 55402.65 88888.00 2007-06-22 13:53:39.000 173 12329.20 135.38 55402.70 88888.00 2007-06-22 13:53:39.125 173 12329.25 135.38 55402.70 88888.00 2007-06-22 13:53:39.250 173 12329.30 135.38 55402.72 88888.00 2007-06-22 13:53:39.375 173 12329.38 135.38 55402.70 88888.00 2007-06-22 13:53:39.500 173 12329.35 135.35 55402.72 88888.00 2007-06-22 13:53:39.625 173 12329.30 135.30 55402.72 88888.00 2007-06-22 13:53:39.750 173 12329.25 135.28 55402.72 88888.00 2007-06-22 13:53:39.875 173 12329.25 135.35 55402.72 88888.00 2007-06-22 13:53:40.000 173 12329.23 135.40 55402.72 88888.00 2007-06-22 13:53:40.125 173 12329.20 135.38 55402.70 88888.00 2007-06-22 13:53:40.250 173 12329.23 135.38 55402.72 88888.00 2007-06-22 13:53:40.375 173 12329.23 135.35 55402.72 88888.00 2007-06-22 13:53:40.500 173 12329.12 135.38 55402.70 88888.00 2007-06-22 13:53:40.625 173 12329.15 135.38 55402.70 88888.00 2007-06-22 13:53:40.750 173 12329.23 135.38 55402.72 88888.00 2007-06-22 13:53:40.875 173 12329.27 135.40 55402.75 88888.00 2007-06-22 13:53:41.000 173 12329.25 135.43 55402.72 88888.00 2007-06-22 13:53:41.125 173 12329.25 135.40 55402.72 88888.00 2007-06-22 13:53:41.250 173 12329.17 135.35 55402.75 88888.00 2007-06-22 13:53:41.375 173 12329.20 135.38 55402.75 88888.00 2007-06-22 13:53:41.500 173 12329.20 135.40 55402.75 88888.00 2007-06-22 13:53:41.625 173 12329.20 135.35 55402.72 88888.00 2007-06-22 13:53:41.750 173 12329.20 135.28 55402.70 88888.00 2007-06-22 13:53:41.875 173 12329.23 135.30 55402.70 88888.00 2007-06-22 13:53:42.000 173 12329.20 135.32 55402.70 88888.00 2007-06-22 13:53:42.125 173 12329.17 135.35 55402.72 88888.00 2007-06-22 13:53:42.250 173 12329.10 135.30 55402.72 88888.00 2007-06-22 13:53:42.375 173 12329.12 135.30 55402.72 88888.00 2007-06-22 13:53:42.500 173 12329.23 135.35 55402.75 88888.00 2007-06-22 13:53:42.625 173 12329.17 135.30 55402.72 88888.00 2007-06-22 13:53:42.750 173 12329.20 135.28 55402.75 88888.00 2007-06-22 13:53:42.875 173 12329.23 135.28 55402.72 88888.00 2007-06-22 13:53:43.000 173 12329.10 135.25 55402.68 88888.00 2007-06-22 13:53:43.125 173 12329.08 135.28 55402.72 88888.00 2007-06-22 13:53:43.250 173 12329.05 135.30 55402.75 88888.00 2007-06-22 13:53:43.375 173 12329.15 135.32 55402.78 88888.00 2007-06-22 13:53:43.500 173 12329.15 135.32 55402.78 88888.00 2007-06-22 13:53:43.625 173 12329.15 135.35 55402.75 88888.00 2007-06-22 13:53:43.750 173 12329.15 135.30 55402.75 88888.00 2007-06-22 13:53:43.875 173 12329.15 135.30 55402.78 88888.00 2007-06-22 13:53:44.000 173 12329.23 135.30 55402.75 88888.00 2007-06-22 13:53:44.125 173 12329.17 135.25 55402.72 88888.00 2007-06-22 13:53:44.250 173 12329.10 135.20 55402.72 88888.00 2007-06-22 13:53:44.375 173 12329.15 135.20 55402.75 88888.00 2007-06-22 13:53:44.500 173 12329.15 135.30 55402.75 88888.00 2007-06-22 13:53:44.625 173 12329.10 135.28 55402.72 88888.00 2007-06-22 13:53:44.750 173 12329.15 135.30 55402.75 88888.00 2007-06-22 13:53:44.875 173 12329.17 135.28 55402.72 88888.00 2007-06-22 13:53:45.000 173 12329.15 135.25 55402.72 88888.00 2007-06-22 13:53:45.125 173 12329.10 135.28 55402.75 88888.00 2007-06-22 13:53:45.250 173 12329.12 135.28 55402.78 88888.00 2007-06-22 13:53:45.375 173 12329.15 135.22 55402.72 88888.00 2007-06-22 13:53:45.500 173 12329.17 135.22 55402.75 88888.00 2007-06-22 13:53:45.625 173 12329.25 135.30 55402.80 88888.00 2007-06-22 13:53:45.750 173 12329.27 135.28 55402.78 88888.00 2007-06-22 13:53:45.875 173 12329.20 135.20 55402.72 88888.00 2007-06-22 13:53:46.000 173 12329.17 135.18 55402.75 88888.00 2007-06-22 13:53:46.125 173 12329.23 135.25 55402.75 88888.00 2007-06-22 13:53:46.250 173 12329.25 135.20 55402.75 88888.00 2007-06-22 13:53:46.375 173 12329.23 135.18 55402.78 88888.00 2007-06-22 13:53:46.500 173 12329.15 135.18 55402.80 88888.00 2007-06-22 13:53:46.625 173 12329.15 135.20 55402.80 88888.00 2007-06-22 13:53:46.750 173 12329.15 135.20 55402.78 88888.00 2007-06-22 13:53:46.875 173 12329.20 135.18 55402.78 88888.00 2007-06-22 13:53:47.000 173 12329.25 135.20 55402.80 88888.00 2007-06-22 13:53:47.125 173 12329.30 135.18 55402.80 88888.00 2007-06-22 13:53:47.250 173 12329.25 135.12 55402.80 88888.00 2007-06-22 13:53:47.375 173 12329.23 135.12 55402.80 88888.00 2007-06-22 13:53:47.500 173 12329.25 135.20 55402.82 88888.00 2007-06-22 13:53:47.625 173 12329.33 135.20 55402.88 88888.00 2007-06-22 13:53:47.750 173 12329.33 135.20 55402.82 88888.00 2007-06-22 13:53:47.875 173 12329.33 135.20 55402.80 88888.00 2007-06-22 13:53:48.000 173 12329.33 135.20 55402.80 88888.00 2007-06-22 13:53:48.125 173 12329.20 135.18 55402.80 88888.00 2007-06-22 13:53:48.250 173 12329.10 135.10 55402.78 88888.00 2007-06-22 13:53:48.375 173 12329.17 135.12 55402.80 88888.00 2007-06-22 13:53:48.500 173 12329.12 135.12 55402.80 88888.00 2007-06-22 13:53:48.625 173 12329.10 135.15 55402.80 88888.00 2007-06-22 13:53:48.750 173 12329.02 135.15 55402.80 88888.00 2007-06-22 13:53:48.875 173 12329.02 135.20 55402.80 88888.00 2007-06-22 13:53:49.000 173 12329.12 135.18 55402.85 88888.00 2007-06-22 13:53:49.125 173 12329.10 135.10 55402.82 88888.00 2007-06-22 13:53:49.250 173 12329.02 135.07 55402.82 88888.00 2007-06-22 13:53:49.375 173 12329.08 135.12 55402.82 88888.00 2007-06-22 13:53:49.500 173 12329.17 135.18 55402.85 88888.00 2007-06-22 13:53:49.625 173 12329.25 135.15 55402.82 88888.00 2007-06-22 13:53:49.750 173 12329.27 135.12 55402.82 88888.00 2007-06-22 13:53:49.875 173 12329.23 135.07 55402.82 88888.00 2007-06-22 13:53:50.000 173 12329.12 135.05 55402.78 88888.00 2007-06-22 13:53:50.125 173 12329.08 135.03 55402.85 88888.00 2007-06-22 13:53:50.250 173 12329.08 135.05 55402.88 88888.00 2007-06-22 13:53:50.375 173 12329.15 135.03 55402.82 88888.00 2007-06-22 13:53:50.500 173 12329.20 135.07 55402.82 88888.00 2007-06-22 13:53:50.625 173 12329.15 135.07 55402.85 88888.00 2007-06-22 13:53:50.750 173 12329.15 135.03 55402.82 88888.00 2007-06-22 13:53:50.875 173 12329.17 134.97 55402.82 88888.00 2007-06-22 13:53:51.000 173 12329.27 135.05 55402.88 88888.00 2007-06-22 13:53:51.125 173 12329.25 135.03 55402.90 88888.00 2007-06-22 13:53:51.250 173 12329.20 135.03 55402.90 88888.00 2007-06-22 13:53:51.375 173 12329.20 135.00 55402.88 88888.00 2007-06-22 13:53:51.500 173 12329.12 134.97 55402.88 88888.00 2007-06-22 13:53:51.625 173 12329.02 134.95 55402.85 88888.00 2007-06-22 13:53:51.750 173 12329.05 134.97 55402.90 88888.00 2007-06-22 13:53:51.875 173 12329.17 135.00 55402.93 88888.00 2007-06-22 13:53:52.000 173 12329.27 135.07 55402.90 88888.00 2007-06-22 13:53:52.125 173 12329.30 135.10 55402.90 88888.00 2007-06-22 13:53:52.250 173 12329.23 135.03 55402.93 88888.00 2007-06-22 13:53:52.375 173 12329.25 135.00 55402.93 88888.00 2007-06-22 13:53:52.500 173 12329.23 134.95 55402.88 88888.00 2007-06-22 13:53:52.625 173 12329.23 134.93 55402.88 88888.00 2007-06-22 13:53:52.750 173 12329.30 134.97 55402.88 88888.00 2007-06-22 13:53:52.875 173 12329.30 135.00 55402.90 88888.00 2007-06-22 13:53:53.000 173 12329.17 134.93 55402.88 88888.00 2007-06-22 13:53:53.125 173 12329.08 134.90 55402.82 88888.00 2007-06-22 13:53:53.250 173 12329.15 134.93 55402.88 88888.00 2007-06-22 13:53:53.375 173 12329.23 134.95 55402.88 88888.00 2007-06-22 13:53:53.500 173 12329.30 134.95 55402.85 88888.00 2007-06-22 13:53:53.625 173 12329.33 134.90 55402.90 88888.00 2007-06-22 13:53:53.750 173 12329.27 134.93 55402.90 88888.00 2007-06-22 13:53:53.875 173 12329.20 134.88 55402.88 88888.00 2007-06-22 13:53:54.000 173 12329.23 134.88 55402.85 88888.00 2007-06-22 13:53:54.125 173 12329.27 134.90 55402.88 88888.00 2007-06-22 13:53:54.250 173 12329.30 134.90 55402.93 88888.00 2007-06-22 13:53:54.375 173 12329.40 134.93 55402.93 88888.00 2007-06-22 13:53:54.500 173 12329.38 134.90 55402.90 88888.00 2007-06-22 13:53:54.625 173 12329.35 134.88 55402.88 88888.00 2007-06-22 13:53:54.750 173 12329.35 134.85 55402.88 88888.00 2007-06-22 13:53:54.875 173 12329.33 134.82 55402.90 88888.00 2007-06-22 13:53:55.000 173 12329.27 134.80 55402.88 88888.00 2007-06-22 13:53:55.125 173 12329.23 134.80 55402.88 88888.00 2007-06-22 13:53:55.250 173 12329.20 134.82 55402.85 88888.00 2007-06-22 13:53:55.375 173 12329.20 134.80 55402.82 88888.00 2007-06-22 13:53:55.500 173 12329.20 134.75 55402.85 88888.00 2007-06-22 13:53:55.625 173 12329.25 134.80 55402.85 88888.00 2007-06-22 13:53:55.750 173 12329.20 134.85 55402.85 88888.00 2007-06-22 13:53:55.875 173 12329.20 134.78 55402.85 88888.00 2007-06-22 13:53:56.000 173 12329.30 134.72 55402.82 88888.00 2007-06-22 13:53:56.125 173 12329.35 134.68 55402.88 88888.00 2007-06-22 13:53:56.250 173 12329.35 134.68 55402.90 88888.00 2007-06-22 13:53:56.375 173 12329.33 134.68 55402.88 88888.00 2007-06-22 13:53:56.500 173 12329.27 134.70 55402.88 88888.00 2007-06-22 13:53:56.625 173 12329.27 134.75 55402.93 88888.00 2007-06-22 13:53:56.750 173 12329.33 134.75 55402.93 88888.00 2007-06-22 13:53:56.875 173 12329.35 134.72 55402.90 88888.00 2007-06-22 13:53:57.000 173 12329.30 134.65 55402.88 88888.00 2007-06-22 13:53:57.125 173 12329.38 134.68 55402.90 88888.00 2007-06-22 13:53:57.250 173 12329.35 134.62 55402.90 88888.00 2007-06-22 13:53:57.375 173 12329.33 134.60 55402.88 88888.00 2007-06-22 13:53:57.500 173 12329.25 134.68 55402.85 88888.00 2007-06-22 13:53:57.625 173 12329.23 134.68 55402.88 88888.00 2007-06-22 13:53:57.750 173 12329.30 134.65 55402.88 88888.00 2007-06-22 13:53:57.875 173 12329.35 134.60 55402.90 88888.00 2007-06-22 13:53:58.000 173 12329.38 134.68 55402.88 88888.00 2007-06-22 13:53:58.125 173 12329.38 134.65 55402.85 88888.00 2007-06-22 13:53:58.250 173 12329.27 134.60 55402.90 88888.00 2007-06-22 13:53:58.375 173 12329.25 134.60 55402.90 88888.00 2007-06-22 13:53:58.500 173 12329.25 134.57 55402.90 88888.00 2007-06-22 13:53:58.625 173 12329.35 134.60 55402.93 88888.00 2007-06-22 13:53:58.750 173 12329.40 134.57 55402.90 88888.00 2007-06-22 13:53:58.875 173 12329.35 134.57 55402.88 88888.00 2007-06-22 13:53:59.000 173 12329.35 134.57 55402.90 88888.00 2007-06-22 13:53:59.125 173 12329.40 134.60 55402.90 88888.00 2007-06-22 13:53:59.250 173 12329.38 134.57 55402.95 88888.00 2007-06-22 13:53:59.375 173 12329.35 134.57 55402.95 88888.00 2007-06-22 13:53:59.500 173 12329.35 134.55 55402.88 88888.00 2007-06-22 13:53:59.625 173 12329.40 134.50 55402.85 88888.00 2007-06-22 13:53:59.750 173 12329.38 134.50 55402.85 88888.00 2007-06-22 13:53:59.875 173 12329.35 134.47 55402.85 88888.00 2007-06-22 13:54:00.000 173 12329.48 134.50 55402.85 88888.00 2007-06-22 13:54:00.125 173 12329.48 134.53 55402.88 88888.00 2007-06-22 13:54:00.250 173 12329.42 134.50 55402.88 88888.00 2007-06-22 13:54:00.375 173 12329.40 134.47 55402.90 88888.00 2007-06-22 13:54:00.500 173 12329.42 134.47 55402.93 88888.00 2007-06-22 13:54:00.625 173 12329.45 134.45 55402.88 88888.00 2007-06-22 13:54:00.750 173 12329.48 134.45 55402.88 88888.00 2007-06-22 13:54:00.875 173 12329.48 134.45 55402.85 88888.00 2007-06-22 13:54:01.000 173 12329.52 134.45 55402.88 88888.00 2007-06-22 13:54:01.125 173 12329.52 134.45 55402.90 88888.00 2007-06-22 13:54:01.250 173 12329.50 134.40 55402.88 88888.00 2007-06-22 13:54:01.375 173 12329.48 134.40 55402.88 88888.00 2007-06-22 13:54:01.500 173 12329.52 134.40 55402.90 88888.00 2007-06-22 13:54:01.625 173 12329.55 134.38 55402.88 88888.00 2007-06-22 13:54:01.750 173 12329.48 134.32 55402.88 88888.00 2007-06-22 13:54:01.875 173 12329.55 134.38 55402.90 88888.00 2007-06-22 13:54:02.000 173 12329.52 134.32 55402.90 88888.00 2007-06-22 13:54:02.125 173 12329.45 134.35 55402.88 88888.00 2007-06-22 13:54:02.250 173 12329.45 134.38 55402.90 88888.00 2007-06-22 13:54:02.375 173 12329.50 134.38 55402.95 88888.00 2007-06-22 13:54:02.500 173 12329.52 134.43 55402.93 88888.00 2007-06-22 13:54:02.625 173 12329.48 134.32 55402.93 88888.00 2007-06-22 13:54:02.750 173 12329.40 134.28 55402.93 88888.00 2007-06-22 13:54:02.875 173 12329.40 134.35 55402.95 88888.00 2007-06-22 13:54:03.000 173 12329.45 134.35 55402.93 88888.00 2007-06-22 13:54:03.125 173 12329.48 134.32 55402.95 88888.00 2007-06-22 13:54:03.250 173 12329.48 134.35 55403.00 88888.00 2007-06-22 13:54:03.375 173 12329.48 134.35 55403.03 88888.00 2007-06-22 13:54:03.500 173 12329.48 134.38 55403.00 88888.00 2007-06-22 13:54:03.625 173 12329.55 134.38 55403.00 88888.00 2007-06-22 13:54:03.750 173 12329.50 134.28 55402.97 88888.00 2007-06-22 13:54:03.875 173 12329.45 134.20 55402.93 88888.00 2007-06-22 13:54:04.000 173 12329.52 134.20 55402.95 88888.00 2007-06-22 13:54:04.125 173 12329.52 134.28 55402.97 88888.00 2007-06-22 13:54:04.250 173 12329.50 134.30 55402.93 88888.00 2007-06-22 13:54:04.375 173 12329.50 134.28 55402.93 88888.00 2007-06-22 13:54:04.500 173 12329.42 134.20 55402.93 88888.00 2007-06-22 13:54:04.625 173 12329.35 134.22 55402.93 88888.00 2007-06-22 13:54:04.750 173 12329.38 134.28 55402.93 88888.00 2007-06-22 13:54:04.875 173 12329.38 134.28 55402.93 88888.00 2007-06-22 13:54:05.000 173 12329.38 134.25 55402.93 88888.00 2007-06-22 13:54:05.125 173 12329.38 134.28 55402.95 88888.00 2007-06-22 13:54:05.250 173 12329.40 134.28 55402.95 88888.00 2007-06-22 13:54:05.375 173 12329.45 134.30 55402.97 88888.00 2007-06-22 13:54:05.500 173 12329.38 134.22 55402.95 88888.00 2007-06-22 13:54:05.625 173 12329.30 134.20 55402.93 88888.00 2007-06-22 13:54:05.750 173 12329.35 134.28 55402.95 88888.00 2007-06-22 13:54:05.875 173 12329.42 134.25 55402.95 88888.00 2007-06-22 13:54:06.000 173 12329.45 134.22 55402.95 88888.00 2007-06-22 13:54:06.125 173 12329.45 134.28 55402.97 88888.00 2007-06-22 13:54:06.250 173 12329.33 134.20 55402.95 88888.00 2007-06-22 13:54:06.375 173 12329.33 134.15 55402.95 88888.00 2007-06-22 13:54:06.500 173 12329.40 134.18 55402.95 88888.00 2007-06-22 13:54:06.625 173 12329.42 134.18 55402.97 88888.00 2007-06-22 13:54:06.750 173 12329.35 134.15 55402.97 88888.00 2007-06-22 13:54:06.875 173 12329.33 134.15 55403.00 88888.00 2007-06-22 13:54:07.000 173 12329.30 134.15 55402.97 88888.00 2007-06-22 13:54:07.125 173 12329.30 134.20 55403.00 88888.00 2007-06-22 13:54:07.250 173 12329.25 134.25 55403.03 88888.00 2007-06-22 13:54:07.375 173 12329.30 134.22 55403.00 88888.00 2007-06-22 13:54:07.500 173 12329.30 134.18 55402.97 88888.00 2007-06-22 13:54:07.625 173 12329.27 134.18 55402.97 88888.00 2007-06-22 13:54:07.750 173 12329.30 134.20 55403.00 88888.00 2007-06-22 13:54:07.875 173 12329.33 134.20 55402.97 88888.00 2007-06-22 13:54:08.000 173 12329.33 134.15 55402.97 88888.00 2007-06-22 13:54:08.125 173 12329.30 134.15 55403.00 88888.00 2007-06-22 13:54:08.250 173 12329.35 134.15 55403.00 88888.00 2007-06-22 13:54:08.375 173 12329.38 134.18 55402.97 88888.00 2007-06-22 13:54:08.500 173 12329.35 134.18 55402.97 88888.00 2007-06-22 13:54:08.625 173 12329.27 134.20 55402.97 88888.00 2007-06-22 13:54:08.750 173 12329.33 134.20 55402.97 88888.00 2007-06-22 13:54:08.875 173 12329.33 134.15 55403.00 88888.00 2007-06-22 13:54:09.000 173 12329.30 134.05 55402.97 88888.00 2007-06-22 13:54:09.125 173 12329.25 134.03 55402.97 88888.00 2007-06-22 13:54:09.250 173 12329.27 134.07 55403.00 88888.00 2007-06-22 13:54:09.375 173 12329.30 134.12 55402.97 88888.00 2007-06-22 13:54:09.500 173 12329.30 134.12 55403.00 88888.00 2007-06-22 13:54:09.625 173 12329.35 134.15 55402.97 88888.00 2007-06-22 13:54:09.750 173 12329.35 134.07 55402.97 88888.00 2007-06-22 13:54:09.875 173 12329.38 134.05 55403.00 88888.00 2007-06-22 13:54:10.000 173 12329.40 134.05 55402.97 88888.00 2007-06-22 13:54:10.125 173 12329.33 134.05 55402.97 88888.00 2007-06-22 13:54:10.250 173 12329.25 134.07 55402.95 88888.00 2007-06-22 13:54:10.375 173 12329.25 134.07 55402.97 88888.00 2007-06-22 13:54:10.500 173 12329.30 134.12 55403.00 88888.00 2007-06-22 13:54:10.625 173 12329.30 134.12 55403.03 88888.00 2007-06-22 13:54:10.750 173 12329.30 134.12 55403.00 88888.00 2007-06-22 13:54:10.875 173 12329.30 134.07 55403.03 88888.00 2007-06-22 13:54:11.000 173 12329.23 134.07 55403.00 88888.00 2007-06-22 13:54:11.125 173 12329.20 134.05 55403.03 88888.00 2007-06-22 13:54:11.250 173 12329.20 134.07 55403.03 88888.00 2007-06-22 13:54:11.375 173 12329.25 134.05 55403.03 88888.00 2007-06-22 13:54:11.500 173 12329.23 134.03 55403.03 88888.00 2007-06-22 13:54:11.625 173 12329.23 134.03 55403.00 88888.00 2007-06-22 13:54:11.750 173 12329.25 134.07 55403.05 88888.00 2007-06-22 13:54:11.875 173 12329.23 134.03 55403.03 88888.00 2007-06-22 13:54:12.000 173 12329.23 133.93 55402.97 88888.00 2007-06-22 13:54:12.125 173 12329.27 133.95 55403.00 88888.00 2007-06-22 13:54:12.250 173 12329.25 134.00 55403.03 88888.00 2007-06-22 13:54:12.375 173 12329.23 134.00 55403.03 88888.00 2007-06-22 13:54:12.500 173 12329.25 133.95 55403.03 88888.00 2007-06-22 13:54:12.625 173 12329.15 133.88 55402.97 88888.00 2007-06-22 13:54:12.750 173 12329.10 133.95 55402.95 88888.00 2007-06-22 13:54:12.875 173 12329.05 134.00 55402.97 88888.00 2007-06-22 13:54:13.000 173 12329.02 133.95 55402.97 88888.00 2007-06-22 13:54:13.125 173 12329.05 133.95 55402.97 88888.00 2007-06-22 13:54:13.250 173 12329.02 133.95 55403.03 88888.00 2007-06-22 13:54:13.375 173 12329.10 133.97 55402.97 88888.00 2007-06-22 13:54:13.500 173 12329.17 133.93 55402.97 88888.00 2007-06-22 13:54:13.625 173 12329.15 133.90 55402.95 88888.00 2007-06-22 13:54:13.750 173 12329.15 133.93 55402.95 88888.00 2007-06-22 13:54:13.875 173 12329.27 133.95 55402.97 88888.00 2007-06-22 13:54:14.000 173 12329.33 133.90 55402.97 88888.00 2007-06-22 13:54:14.125 173 12329.23 133.88 55403.00 88888.00 2007-06-22 13:54:14.250 173 12329.23 133.85 55402.97 88888.00 2007-06-22 13:54:14.375 173 12329.30 133.88 55402.97 88888.00 2007-06-22 13:54:14.500 173 12329.25 133.88 55402.95 88888.00 2007-06-22 13:54:14.625 173 12329.20 133.82 55402.97 88888.00 2007-06-22 13:54:14.750 173 12329.15 133.85 55403.00 88888.00 2007-06-22 13:54:14.875 173 12329.12 133.88 55403.00 88888.00 2007-06-22 13:54:15.000 173 12329.12 133.88 55402.97 88888.00 2007-06-22 13:54:15.125 173 12329.17 133.88 55402.97 88888.00 2007-06-22 13:54:15.250 173 12329.15 133.88 55403.00 88888.00 2007-06-22 13:54:15.375 173 12329.15 133.90 55403.00 88888.00 2007-06-22 13:54:15.500 173 12329.08 133.82 55402.97 88888.00 2007-06-22 13:54:15.625 173 12329.05 133.80 55403.00 88888.00 2007-06-22 13:54:15.750 173 12329.08 133.75 55402.97 88888.00 2007-06-22 13:54:15.875 173 12329.12 133.82 55402.97 88888.00 2007-06-22 13:54:16.000 173 12329.17 133.82 55402.97 88888.00 2007-06-22 13:54:16.125 173 12329.17 133.82 55402.95 88888.00 2007-06-22 13:54:16.250 173 12329.12 133.82 55402.95 88888.00 2007-06-22 13:54:16.375 173 12329.15 133.82 55403.00 88888.00 2007-06-22 13:54:16.500 173 12329.15 133.80 55403.00 88888.00 2007-06-22 13:54:16.625 173 12329.15 133.82 55402.97 88888.00 2007-06-22 13:54:16.750 173 12329.17 133.82 55402.95 88888.00 2007-06-22 13:54:16.875 173 12329.23 133.80 55402.95 88888.00 2007-06-22 13:54:17.000 173 12329.23 133.72 55402.95 88888.00 2007-06-22 13:54:17.125 173 12329.20 133.68 55402.97 88888.00 2007-06-22 13:54:17.250 173 12329.23 133.72 55403.00 88888.00 2007-06-22 13:54:17.375 173 12329.23 133.70 55403.00 88888.00 2007-06-22 13:54:17.500 173 12329.20 133.70 55403.00 88888.00 2007-06-22 13:54:17.625 173 12329.20 133.70 55402.97 88888.00 2007-06-22 13:54:17.750 173 12329.17 133.72 55403.00 88888.00 2007-06-22 13:54:17.875 173 12329.23 133.70 55403.00 88888.00 2007-06-22 13:54:18.000 173 12329.27 133.72 55402.97 88888.00 2007-06-22 13:54:18.125 173 12329.30 133.75 55403.00 88888.00 2007-06-22 13:54:18.250 173 12329.35 133.72 55402.97 88888.00 2007-06-22 13:54:18.375 173 12329.35 133.68 55402.97 88888.00 2007-06-22 13:54:18.500 173 12329.30 133.68 55402.95 88888.00 2007-06-22 13:54:18.625 173 12329.30 133.78 55402.95 88888.00 2007-06-22 13:54:18.750 173 12329.27 133.72 55402.97 88888.00 2007-06-22 13:54:18.875 173 12329.33 133.75 55402.97 88888.00 2007-06-22 13:54:19.000 173 12329.30 133.65 55402.93 88888.00 2007-06-22 13:54:19.125 173 12329.33 133.65 55402.95 88888.00 2007-06-22 13:54:19.250 173 12329.38 133.68 55402.95 88888.00 2007-06-22 13:54:19.375 173 12329.40 133.65 55402.95 88888.00 2007-06-22 13:54:19.500 173 12329.35 133.70 55402.97 88888.00 2007-06-22 13:54:19.625 173 12329.27 133.68 55402.97 88888.00 2007-06-22 13:54:19.750 173 12329.33 133.70 55403.00 88888.00 2007-06-22 13:54:19.875 173 12329.27 133.65 55402.95 88888.00 2007-06-22 13:54:20.000 173 12329.27 133.65 55402.95 88888.00 2007-06-22 13:54:20.125 173 12329.30 133.68 55402.95 88888.00 2007-06-22 13:54:20.250 173 12329.30 133.62 55402.95 88888.00 2007-06-22 13:54:20.375 173 12329.33 133.68 55402.95 88888.00 2007-06-22 13:54:20.500 173 12329.27 133.62 55402.93 88888.00 2007-06-22 13:54:20.625 173 12329.15 133.57 55402.93 88888.00 2007-06-22 13:54:20.750 173 12329.23 133.62 55402.93 88888.00 2007-06-22 13:54:20.875 173 12329.33 133.62 55402.95 88888.00 2007-06-22 13:54:21.000 173 12329.33 133.65 55402.95 88888.00 2007-06-22 13:54:21.125 173 12329.30 133.62 55402.97 88888.00 2007-06-22 13:54:21.250 173 12329.30 133.62 55402.93 88888.00 2007-06-22 13:54:21.375 173 12329.33 133.65 55402.90 88888.00 2007-06-22 13:54:21.500 173 12329.38 133.65 55402.93 88888.00 2007-06-22 13:54:21.625 173 12329.33 133.62 55402.97 88888.00 2007-06-22 13:54:21.750 173 12329.30 133.60 55402.95 88888.00 2007-06-22 13:54:21.875 173 12329.38 133.62 55402.95 88888.00 2007-06-22 13:54:22.000 173 12329.45 133.57 55402.95 88888.00 2007-06-22 13:54:22.125 173 12329.48 133.55 55402.95 88888.00 2007-06-22 13:54:22.250 173 12329.42 133.57 55402.93 88888.00 2007-06-22 13:54:22.375 173 12329.45 133.62 55402.90 88888.00 2007-06-22 13:54:22.500 173 12329.48 133.62 55402.93 88888.00 2007-06-22 13:54:22.625 173 12329.48 133.60 55402.90 88888.00 2007-06-22 13:54:22.750 173 12329.50 133.55 55402.93 88888.00 2007-06-22 13:54:22.875 173 12329.55 133.60 55402.95 88888.00 2007-06-22 13:54:23.000 173 12329.50 133.53 55402.93 88888.00 2007-06-22 13:54:23.125 173 12329.48 133.50 55402.93 88888.00 2007-06-22 13:54:23.250 173 12329.40 133.53 55402.90 88888.00 2007-06-22 13:54:23.375 173 12329.38 133.53 55402.90 88888.00 2007-06-22 13:54:23.500 173 12329.42 133.57 55402.93 88888.00 2007-06-22 13:54:23.625 173 12329.45 133.55 55402.93 88888.00 2007-06-22 13:54:23.750 173 12329.45 133.53 55402.90 88888.00 2007-06-22 13:54:23.875 173 12329.48 133.53 55402.90 88888.00 2007-06-22 13:54:24.000 173 12329.48 133.53 55402.90 88888.00 2007-06-22 13:54:24.125 173 12329.45 133.57 55402.93 88888.00 2007-06-22 13:54:24.250 173 12329.48 133.55 55402.90 88888.00 2007-06-22 13:54:24.375 173 12329.58 133.53 55402.90 88888.00 2007-06-22 13:54:24.500 173 12329.60 133.45 55402.90 88888.00 2007-06-22 13:54:24.625 173 12329.58 133.47 55402.93 88888.00 2007-06-22 13:54:24.750 173 12329.55 133.50 55402.95 88888.00 2007-06-22 13:54:24.875 173 12329.52 133.53 55402.93 88888.00 2007-06-22 13:54:25.000 173 12329.50 133.45 55402.90 88888.00 2007-06-22 13:54:25.125 173 12329.50 133.43 55402.88 88888.00 2007-06-22 13:54:25.250 173 12329.45 133.43 55402.93 88888.00 2007-06-22 13:54:25.375 173 12329.45 133.43 55402.90 88888.00 2007-06-22 13:54:25.500 173 12329.48 133.45 55402.90 88888.00 2007-06-22 13:54:25.625 173 12329.55 133.45 55402.90 88888.00 2007-06-22 13:54:25.750 173 12329.58 133.47 55402.85 88888.00 2007-06-22 13:54:25.875 173 12329.58 133.47 55402.85 88888.00 2007-06-22 13:54:26.000 173 12329.60 133.40 55402.85 88888.00 2007-06-22 13:54:26.125 173 12329.62 133.45 55402.88 88888.00 2007-06-22 13:54:26.250 173 12329.60 133.45 55402.85 88888.00 2007-06-22 13:54:26.375 173 12329.62 133.45 55402.88 88888.00 2007-06-22 13:54:26.500 173 12329.67 133.45 55402.90 88888.00 2007-06-22 13:54:26.625 173 12329.73 133.43 55402.88 88888.00 2007-06-22 13:54:26.750 173 12329.67 133.45 55402.88 88888.00 2007-06-22 13:54:26.875 173 12329.65 133.43 55402.88 88888.00 2007-06-22 13:54:27.000 173 12329.70 133.43 55402.82 88888.00 2007-06-22 13:54:27.125 173 12329.80 133.38 55402.85 88888.00 2007-06-22 13:54:27.250 173 12329.83 133.35 55402.85 88888.00 2007-06-22 13:54:27.375 173 12329.77 133.35 55402.85 88888.00 2007-06-22 13:54:27.500 173 12329.70 133.38 55402.85 88888.00 2007-06-22 13:54:27.625 173 12329.75 133.38 55402.82 88888.00 2007-06-22 13:54:27.750 173 12329.70 133.35 55402.85 88888.00 2007-06-22 13:54:27.875 173 12329.65 133.32 55402.82 88888.00 2007-06-22 13:54:28.000 173 12329.70 133.35 55402.82 88888.00 2007-06-22 13:54:28.125 173 12329.80 133.43 55402.85 88888.00 2007-06-22 13:54:28.250 173 12329.83 133.43 55402.82 88888.00 2007-06-22 13:54:28.375 173 12329.83 133.40 55402.80 88888.00 2007-06-22 13:54:28.500 173 12329.85 133.40 55402.80 88888.00 2007-06-22 13:54:28.625 173 12329.85 133.40 55402.82 88888.00 2007-06-22 13:54:28.750 173 12329.77 133.32 55402.80 88888.00 2007-06-22 13:54:28.875 173 12329.75 133.30 55402.80 88888.00 2007-06-22 13:54:29.000 173 12329.77 133.25 55402.80 88888.00 2007-06-22 13:54:29.125 173 12329.88 133.28 55402.80 88888.00 2007-06-22 13:54:29.250 173 12329.80 133.28 55402.80 88888.00 2007-06-22 13:54:29.375 173 12329.73 133.25 55402.80 88888.00 2007-06-22 13:54:29.500 173 12329.75 133.25 55402.80 88888.00 2007-06-22 13:54:29.625 173 12329.77 133.30 55402.80 88888.00 2007-06-22 13:54:29.750 173 12329.77 133.30 55402.80 88888.00 2007-06-22 13:54:29.875 173 12329.80 133.25 55402.78 88888.00 2007-06-22 13:54:30.000 173 12329.88 133.30 55402.82 88888.00 2007-06-22 13:54:30.125 173 12329.85 133.28 55402.82 88888.00 2007-06-22 13:54:30.250 173 12329.83 133.32 55402.80 88888.00 2007-06-22 13:54:30.375 173 12329.90 133.35 55402.80 88888.00 2007-06-22 13:54:30.500 173 12329.92 133.32 55402.80 88888.00 2007-06-22 13:54:30.625 173 12329.90 133.32 55402.82 88888.00 2007-06-22 13:54:30.750 173 12329.88 133.35 55402.82 88888.00 2007-06-22 13:54:30.875 173 12329.83 133.32 55402.80 88888.00 2007-06-22 13:54:31.000 173 12329.90 133.30 55402.75 88888.00 2007-06-22 13:54:31.125 173 12329.88 133.25 55402.78 88888.00 2007-06-22 13:54:31.250 173 12329.85 133.22 55402.78 88888.00 2007-06-22 13:54:31.375 173 12329.88 133.25 55402.78 88888.00 2007-06-22 13:54:31.500 173 12329.85 133.28 55402.82 88888.00 2007-06-22 13:54:31.625 173 12329.85 133.22 55402.80 88888.00 2007-06-22 13:54:31.750 173 12329.83 133.28 55402.78 88888.00 2007-06-22 13:54:31.875 173 12329.90 133.28 55402.80 88888.00 2007-06-22 13:54:32.000 173 12329.90 133.25 55402.75 88888.00 2007-06-22 13:54:32.125 173 12329.83 133.28 55402.78 88888.00 2007-06-22 13:54:32.250 173 12329.80 133.25 55402.78 88888.00 2007-06-22 13:54:32.375 173 12329.85 133.22 55402.75 88888.00 2007-06-22 13:54:32.500 173 12329.95 133.28 55402.80 88888.00 2007-06-22 13:54:32.625 173 12329.98 133.30 55402.78 88888.00 2007-06-22 13:54:32.750 173 12329.95 133.30 55402.78 88888.00 2007-06-22 13:54:32.875 173 12329.92 133.28 55402.78 88888.00 2007-06-22 13:54:33.000 173 12329.92 133.25 55402.78 88888.00 2007-06-22 13:54:33.125 173 12329.95 133.28 55402.80 88888.00 2007-06-22 13:54:33.250 173 12329.90 133.22 55402.78 88888.00 2007-06-22 13:54:33.375 173 12329.88 133.22 55402.78 88888.00 2007-06-22 13:54:33.500 173 12329.90 133.25 55402.80 88888.00 2007-06-22 13:54:33.625 173 12329.90 133.28 55402.80 88888.00 2007-06-22 13:54:33.750 173 12329.88 133.20 55402.75 88888.00 2007-06-22 13:54:33.875 173 12329.80 133.22 55402.78 88888.00 2007-06-22 13:54:34.000 173 12329.80 133.20 55402.80 88888.00 2007-06-22 13:54:34.125 173 12329.85 133.25 55402.80 88888.00 2007-06-22 13:54:34.250 173 12329.95 133.25 55402.78 88888.00 2007-06-22 13:54:34.375 173 12329.98 133.25 55402.80 88888.00 2007-06-22 13:54:34.500 173 12329.95 133.25 55402.75 88888.00 2007-06-22 13:54:34.625 173 12329.98 133.30 55402.80 88888.00 2007-06-22 13:54:34.750 173 12330.00 133.28 55402.80 88888.00 2007-06-22 13:54:34.875 173 12330.08 133.25 55402.72 88888.00 2007-06-22 13:54:35.000 173 12329.98 133.20 55402.72 88888.00 2007-06-22 13:54:35.125 173 12329.95 133.18 55402.75 88888.00 2007-06-22 13:54:35.250 173 12329.90 133.15 55402.75 88888.00 2007-06-22 13:54:35.375 173 12329.95 133.12 55402.72 88888.00 2007-06-22 13:54:35.500 173 12330.02 133.12 55402.70 88888.00 2007-06-22 13:54:35.625 173 12329.95 133.10 55402.68 88888.00 2007-06-22 13:54:35.750 173 12329.95 133.10 55402.75 88888.00 2007-06-22 13:54:35.875 173 12329.98 133.12 55402.78 88888.00 2007-06-22 13:54:36.000 173 12329.98 133.10 55402.75 88888.00 2007-06-22 13:54:36.125 173 12330.00 133.07 55402.72 88888.00 2007-06-22 13:54:36.250 173 12330.02 133.05 55402.68 88888.00 2007-06-22 13:54:36.375 173 12330.08 133.07 55402.70 88888.00 2007-06-22 13:54:36.500 173 12330.12 133.07 55402.72 88888.00 2007-06-22 13:54:36.625 173 12330.08 133.03 55402.72 88888.00 2007-06-22 13:54:36.750 173 12330.08 133.05 55402.72 88888.00 2007-06-22 13:54:36.875 173 12330.15 133.12 55402.75 88888.00 2007-06-22 13:54:37.000 173 12330.17 133.12 55402.72 88888.00 2007-06-22 13:54:37.125 173 12330.12 133.10 55402.75 88888.00 2007-06-22 13:54:37.250 173 12330.08 133.05 55402.75 88888.00 2007-06-22 13:54:37.375 173 12330.05 133.03 55402.75 88888.00 2007-06-22 13:54:37.500 173 12330.05 133.07 55402.75 88888.00 2007-06-22 13:54:37.625 173 12330.05 133.15 55402.75 88888.00 2007-06-22 13:54:37.750 173 12330.00 133.12 55402.78 88888.00 2007-06-22 13:54:37.875 173 12329.98 133.03 55402.72 88888.00 2007-06-22 13:54:38.000 173 12330.02 133.07 55402.70 88888.00 2007-06-22 13:54:38.125 173 12329.98 133.07 55402.72 88888.00 2007-06-22 13:54:38.250 173 12330.00 133.03 55402.70 88888.00 2007-06-22 13:54:38.375 173 12329.98 133.00 55402.72 88888.00 2007-06-22 13:54:38.500 173 12329.95 132.97 55402.70 88888.00 2007-06-22 13:54:38.625 173 12329.98 133.00 55402.70 88888.00 2007-06-22 13:54:38.750 173 12329.95 133.00 55402.70 88888.00 2007-06-22 13:54:38.875 173 12329.98 133.00 55402.68 88888.00 2007-06-22 13:54:39.000 173 12329.98 133.00 55402.70 88888.00 2007-06-22 13:54:39.125 173 12330.00 133.03 55402.72 88888.00 2007-06-22 13:54:39.250 173 12329.98 132.97 55402.68 88888.00 2007-06-22 13:54:39.375 173 12330.02 132.93 55402.68 88888.00 2007-06-22 13:54:39.500 173 12330.02 132.93 55402.68 88888.00 2007-06-22 13:54:39.625 173 12330.05 132.93 55402.70 88888.00 2007-06-22 13:54:39.750 173 12330.00 132.95 55402.70 88888.00 2007-06-22 13:54:39.875 173 12330.00 132.97 55402.70 88888.00 2007-06-22 13:54:40.000 173 12330.00 132.93 55402.65 88888.00 2007-06-22 13:54:40.125 173 12330.00 132.93 55402.68 88888.00 2007-06-22 13:54:40.250 173 12329.98 132.90 55402.70 88888.00 2007-06-22 13:54:40.375 173 12329.95 132.90 55402.65 88888.00 2007-06-22 13:54:40.500 173 12329.95 132.93 55402.70 88888.00 2007-06-22 13:54:40.625 173 12330.10 132.97 55402.72 88888.00 2007-06-22 13:54:40.750 173 12330.12 132.93 55402.70 88888.00 2007-06-22 13:54:40.875 173 12330.05 132.88 55402.70 88888.00 2007-06-22 13:54:41.000 173 12330.05 132.90 55402.70 88888.00 2007-06-22 13:54:41.125 173 12330.05 132.93 55402.72 88888.00 2007-06-22 13:54:41.250 173 12330.00 132.93 55402.68 88888.00 2007-06-22 13:54:41.375 173 12330.00 132.88 55402.65 88888.00 2007-06-22 13:54:41.500 173 12330.00 132.85 55402.65 88888.00 2007-06-22 13:54:41.625 173 12330.00 132.85 55402.65 88888.00 2007-06-22 13:54:41.750 173 12330.00 132.85 55402.65 88888.00 2007-06-22 13:54:41.875 173 12330.08 132.88 55402.68 88888.00 2007-06-22 13:54:42.000 173 12330.10 132.90 55402.65 88888.00 2007-06-22 13:54:42.125 173 12330.10 132.90 55402.70 88888.00 2007-06-22 13:54:42.250 173 12330.08 132.90 55402.70 88888.00 2007-06-22 13:54:42.375 173 12330.02 132.90 55402.68 88888.00 2007-06-22 13:54:42.500 173 12330.00 132.90 55402.68 88888.00 2007-06-22 13:54:42.625 173 12330.00 132.90 55402.68 88888.00 2007-06-22 13:54:42.750 173 12329.98 132.88 55402.65 88888.00 2007-06-22 13:54:42.875 173 12329.90 132.88 55402.60 88888.00 2007-06-22 13:54:43.000 173 12329.85 132.85 55402.62 88888.00 2007-06-22 13:54:43.125 173 12329.92 132.88 55402.62 88888.00 2007-06-22 13:54:43.250 173 12330.02 132.85 55402.65 88888.00 2007-06-22 13:54:43.375 173 12330.05 132.85 55402.68 88888.00 2007-06-22 13:54:43.500 173 12330.10 132.88 55402.65 88888.00 2007-06-22 13:54:43.625 173 12330.05 132.82 55402.65 88888.00 2007-06-22 13:54:43.750 173 12330.02 132.85 55402.68 88888.00 2007-06-22 13:54:43.875 173 12330.05 132.88 55402.70 88888.00 2007-06-22 13:54:44.000 173 12329.95 132.90 55402.70 88888.00 2007-06-22 13:54:44.125 173 12329.88 132.82 55402.68 88888.00 2007-06-22 13:54:44.250 173 12329.85 132.78 55402.65 88888.00 2007-06-22 13:54:44.375 173 12329.98 132.82 55402.68 88888.00 2007-06-22 13:54:44.500 173 12330.00 132.80 55402.65 88888.00 2007-06-22 13:54:44.625 173 12329.92 132.78 55402.68 88888.00 2007-06-22 13:54:44.750 173 12329.92 132.82 55402.68 88888.00 2007-06-22 13:54:44.875 173 12329.95 132.88 55402.60 88888.00 2007-06-22 13:54:45.000 173 12329.98 132.85 55402.62 88888.00 2007-06-22 13:54:45.125 173 12330.00 132.88 55402.65 88888.00 2007-06-22 13:54:45.250 173 12329.95 132.82 55402.65 88888.00 2007-06-22 13:54:45.375 173 12329.95 132.78 55402.62 88888.00 2007-06-22 13:54:45.500 173 12329.88 132.78 55402.65 88888.00 2007-06-22 13:54:45.625 173 12329.90 132.82 55402.65 88888.00 2007-06-22 13:54:45.750 173 12329.90 132.78 55402.70 88888.00 2007-06-22 13:54:45.875 173 12329.88 132.78 55402.68 88888.00 2007-06-22 13:54:46.000 173 12329.88 132.78 55402.70 88888.00 2007-06-22 13:54:46.125 173 12329.92 132.78 55402.70 88888.00 2007-06-22 13:54:46.250 173 12329.88 132.72 55402.68 88888.00 2007-06-22 13:54:46.375 173 12329.90 132.75 55402.65 88888.00 2007-06-22 13:54:46.500 173 12329.85 132.80 55402.65 88888.00 2007-06-22 13:54:46.625 173 12329.83 132.80 55402.68 88888.00 2007-06-22 13:54:46.750 173 12329.83 132.80 55402.65 88888.00 2007-06-22 13:54:46.875 173 12329.88 132.78 55402.62 88888.00 2007-06-22 13:54:47.000 173 12329.90 132.75 55402.60 88888.00 2007-06-22 13:54:47.125 173 12329.95 132.82 55402.70 88888.00 2007-06-22 13:54:47.250 173 12329.90 132.78 55402.68 88888.00 2007-06-22 13:54:47.375 173 12329.90 132.75 55402.62 88888.00 2007-06-22 13:54:47.500 173 12329.92 132.75 55402.62 88888.00 2007-06-22 13:54:47.625 173 12329.98 132.80 55402.62 88888.00 2007-06-22 13:54:47.750 173 12330.00 132.78 55402.62 88888.00 2007-06-22 13:54:47.875 173 12330.02 132.75 55402.65 88888.00 2007-06-22 13:54:48.000 173 12330.05 132.72 55402.62 88888.00 2007-06-22 13:54:48.125 173 12330.02 132.75 55402.65 88888.00 2007-06-22 13:54:48.250 173 12329.98 132.72 55402.65 88888.00 2007-06-22 13:54:48.375 173 12329.95 132.70 55402.62 88888.00 2007-06-22 13:54:48.500 173 12329.95 132.65 55402.62 88888.00 2007-06-22 13:54:48.625 173 12329.95 132.72 55402.62 88888.00 2007-06-22 13:54:48.750 173 12330.00 132.78 55402.68 88888.00 2007-06-22 13:54:48.875 173 12329.98 132.78 55402.65 88888.00 2007-06-22 13:54:49.000 173 12329.92 132.75 55402.65 88888.00 2007-06-22 13:54:49.125 173 12329.90 132.75 55402.68 88888.00 2007-06-22 13:54:49.250 173 12329.98 132.72 55402.68 88888.00 2007-06-22 13:54:49.375 173 12330.05 132.70 55402.65 88888.00 2007-06-22 13:54:49.500 173 12330.00 132.72 55402.65 88888.00 2007-06-22 13:54:49.625 173 12329.88 132.70 55402.62 88888.00 2007-06-22 13:54:49.750 173 12329.80 132.68 55402.65 88888.00 2007-06-22 13:54:49.875 173 12329.85 132.70 55402.65 88888.00 2007-06-22 13:54:50.000 173 12329.90 132.72 55402.65 88888.00 2007-06-22 13:54:50.125 173 12329.83 132.68 55402.65 88888.00 2007-06-22 13:54:50.250 173 12329.75 132.57 55402.62 88888.00 2007-06-22 13:54:50.375 173 12329.80 132.60 55402.60 88888.00 2007-06-22 13:54:50.500 173 12329.88 132.65 55402.62 88888.00 2007-06-22 13:54:50.625 173 12329.90 132.72 55402.62 88888.00 2007-06-22 13:54:50.750 173 12329.88 132.75 55402.60 88888.00 2007-06-22 13:54:50.875 173 12329.95 132.70 55402.55 88888.00 2007-06-22 13:54:51.000 173 12329.95 132.65 55402.57 88888.00 2007-06-22 13:54:51.125 173 12329.85 132.57 55402.60 88888.00 2007-06-22 13:54:51.250 173 12329.85 132.60 55402.57 88888.00 2007-06-22 13:54:51.375 173 12329.92 132.60 55402.57 88888.00 2007-06-22 13:54:51.500 173 12330.10 132.65 55402.57 88888.00 2007-06-22 13:54:51.625 173 12330.12 132.68 55402.62 88888.00 2007-06-22 13:54:51.750 173 12330.08 132.60 55402.60 88888.00 2007-06-22 13:54:51.875 173 12330.02 132.57 55402.55 88888.00 2007-06-22 13:54:52.000 173 12330.05 132.60 55402.57 88888.00 2007-06-22 13:54:52.125 173 12330.10 132.62 55402.60 88888.00 2007-06-22 13:54:52.250 173 12330.02 132.57 55402.60 88888.00 2007-06-22 13:54:52.375 173 12330.05 132.60 55402.57 88888.00 2007-06-22 13:54:52.500 173 12330.02 132.62 55402.62 88888.00 2007-06-22 13:54:52.625 173 12330.02 132.57 55402.62 88888.00 2007-06-22 13:54:52.750 173 12330.02 132.57 55402.60 88888.00 2007-06-22 13:54:52.875 173 12330.05 132.60 55402.60 88888.00 2007-06-22 13:54:53.000 173 12330.05 132.60 55402.57 88888.00 2007-06-22 13:54:53.125 173 12329.98 132.53 55402.53 88888.00 2007-06-22 13:54:53.250 173 12329.98 132.45 55402.53 88888.00 2007-06-22 13:54:53.375 173 12330.00 132.47 55402.53 88888.00 2007-06-22 13:54:53.500 173 12330.00 132.53 55402.50 88888.00 2007-06-22 13:54:53.625 173 12330.02 132.53 55402.50 88888.00 2007-06-22 13:54:53.750 173 12330.02 132.55 55402.47 88888.00 2007-06-22 13:54:53.875 173 12330.02 132.53 55402.47 88888.00 2007-06-22 13:54:54.000 173 12330.00 132.57 55402.50 88888.00 2007-06-22 13:54:54.125 173 12329.95 132.55 55402.53 88888.00 2007-06-22 13:54:54.250 173 12329.92 132.50 55402.50 88888.00 2007-06-22 13:54:54.375 173 12329.98 132.57 55402.50 88888.00 2007-06-22 13:54:54.500 173 12330.00 132.57 55402.50 88888.00 2007-06-22 13:54:54.625 173 12330.12 132.60 55402.53 88888.00 2007-06-22 13:54:54.750 173 12330.20 132.60 55402.53 88888.00 2007-06-22 13:54:54.875 173 12330.15 132.57 55402.53 88888.00 2007-06-22 13:54:55.000 173 12330.12 132.50 55402.50 88888.00 2007-06-22 13:54:55.125 173 12330.17 132.57 55402.53 88888.00 2007-06-22 13:54:55.250 173 12330.05 132.53 55402.50 88888.00 2007-06-22 13:54:55.375 173 12330.02 132.47 55402.47 88888.00 2007-06-22 13:54:55.500 173 12330.08 132.55 55402.50 88888.00 2007-06-22 13:54:55.625 173 12330.02 132.57 55402.55 88888.00 2007-06-22 13:54:55.750 173 12330.08 132.53 55402.50 88888.00 2007-06-22 13:54:55.875 173 12330.10 132.53 55402.47 88888.00 2007-06-22 13:54:56.000 173 12330.20 132.60 55402.47 88888.00 2007-06-22 13:54:56.125 173 12330.17 132.55 55402.47 88888.00 2007-06-22 13:54:56.250 173 12330.15 132.53 55402.50 88888.00 2007-06-22 13:54:56.375 173 12330.20 132.53 55402.50 88888.00 2007-06-22 13:54:56.500 173 12330.17 132.57 55402.50 88888.00 2007-06-22 13:54:56.625 173 12330.12 132.55 55402.47 88888.00 2007-06-22 13:54:56.750 173 12330.15 132.57 55402.50 88888.00 2007-06-22 13:54:56.875 173 12330.23 132.55 55402.50 88888.00 2007-06-22 13:54:57.000 173 12330.23 132.45 55402.47 88888.00 2007-06-22 13:54:57.125 173 12330.25 132.45 55402.45 88888.00 2007-06-22 13:54:57.250 173 12330.20 132.47 55402.47 88888.00 2007-06-22 13:54:57.375 173 12330.20 132.45 55402.47 88888.00 2007-06-22 13:54:57.500 173 12330.10 132.55 55402.47 88888.00 2007-06-22 13:54:57.625 173 12330.17 132.60 55402.47 88888.00 2007-06-22 13:54:57.750 173 12330.25 132.57 55402.47 88888.00 2007-06-22 13:54:57.875 173 12330.27 132.53 55402.43 88888.00 2007-06-22 13:54:58.000 173 12330.20 132.47 55402.43 88888.00 2007-06-22 13:54:58.125 173 12330.25 132.53 55402.47 88888.00 2007-06-22 13:54:58.250 173 12330.23 132.53 55402.53 88888.00 2007-06-22 13:54:58.375 173 12330.23 132.50 55402.47 88888.00 2007-06-22 13:54:58.500 173 12330.17 132.47 55402.45 88888.00 2007-06-22 13:54:58.625 173 12330.23 132.47 55402.43 88888.00 2007-06-22 13:54:58.750 173 12330.27 132.45 55402.43 88888.00 2007-06-22 13:54:58.875 173 12330.27 132.50 55402.43 88888.00 2007-06-22 13:54:59.000 173 12330.27 132.53 55402.43 88888.00 2007-06-22 13:54:59.125 173 12330.35 132.50 55402.43 88888.00 2007-06-22 13:54:59.250 173 12330.35 132.47 55402.45 88888.00 2007-06-22 13:54:59.375 173 12330.33 132.47 55402.43 88888.00 2007-06-22 13:54:59.500 173 12330.30 132.50 55402.43 88888.00 2007-06-22 13:54:59.625 173 12330.30 132.53 55402.40 88888.00 2007-06-22 13:54:59.750 173 12330.33 132.47 55402.43 88888.00 2007-06-22 13:54:59.875 173 12330.33 132.40 55402.43 88888.00 2007-06-22 13:55:00.000 173 12330.33 132.43 55402.43 88888.00 2007-06-22 13:55:00.125 173 12330.33 132.45 55402.43 88888.00 2007-06-22 13:55:00.250 173 12330.27 132.40 55402.43 88888.00 2007-06-22 13:55:00.375 173 12330.38 132.40 55402.43 88888.00 2007-06-22 13:55:00.500 173 12330.35 132.43 55402.43 88888.00 2007-06-22 13:55:00.625 173 12330.33 132.45 55402.43 88888.00 2007-06-22 13:55:00.750 173 12330.35 132.45 55402.40 88888.00 2007-06-22 13:55:00.875 173 12330.42 132.47 55402.40 88888.00 2007-06-22 13:55:01.000 173 12330.42 132.45 55402.40 88888.00 2007-06-22 13:55:01.125 173 12330.38 132.38 55402.40 88888.00 2007-06-22 13:55:01.250 173 12330.42 132.38 55402.38 88888.00 2007-06-22 13:55:01.375 173 12330.35 132.43 55402.38 88888.00 2007-06-22 13:55:01.500 173 12330.25 132.35 55402.35 88888.00 2007-06-22 13:55:01.625 173 12330.30 132.38 55402.40 88888.00 2007-06-22 13:55:01.750 173 12330.30 132.38 55402.35 88888.00 2007-06-22 13:55:01.875 173 12330.35 132.38 55402.35 88888.00 2007-06-22 13:55:02.000 173 12330.35 132.40 55402.35 88888.00 2007-06-22 13:55:02.125 173 12330.35 132.40 55402.38 88888.00 2007-06-22 13:55:02.250 173 12330.35 132.40 55402.35 88888.00 2007-06-22 13:55:02.375 173 12330.40 132.43 55402.35 88888.00 2007-06-22 13:55:02.500 173 12330.38 132.43 55402.35 88888.00 2007-06-22 13:55:02.625 173 12330.40 132.45 55402.35 88888.00 2007-06-22 13:55:02.750 173 12330.42 132.43 55402.35 88888.00 2007-06-22 13:55:02.875 173 12330.40 132.38 55402.35 88888.00 2007-06-22 13:55:03.000 173 12330.35 132.40 55402.32 88888.00 2007-06-22 13:55:03.125 173 12330.35 132.40 55402.35 88888.00 2007-06-22 13:55:03.250 173 12330.35 132.32 55402.35 88888.00 2007-06-22 13:55:03.375 173 12330.45 132.38 55402.35 88888.00 2007-06-22 13:55:03.500 173 12330.50 132.35 55402.30 88888.00 2007-06-22 13:55:03.625 173 12330.40 132.28 55402.28 88888.00 2007-06-22 13:55:03.750 173 12330.38 132.28 55402.30 88888.00 2007-06-22 13:55:03.875 173 12330.40 132.32 55402.35 88888.00 2007-06-22 13:55:04.000 173 12330.40 132.32 55402.30 88888.00 2007-06-22 13:55:04.125 173 12330.38 132.30 55402.30 88888.00 2007-06-22 13:55:04.250 173 12330.35 132.30 55402.32 88888.00 2007-06-22 13:55:04.375 173 12330.45 132.32 55402.32 88888.00 2007-06-22 13:55:04.500 173 12330.48 132.32 55402.30 88888.00 2007-06-22 13:55:04.625 173 12330.45 132.28 55402.30 88888.00 2007-06-22 13:55:04.750 173 12330.42 132.30 55402.28 88888.00 2007-06-22 13:55:04.875 173 12330.38 132.25 55402.28 88888.00 2007-06-22 13:55:05.000 173 12330.40 132.32 55402.30 88888.00 2007-06-22 13:55:05.125 173 12330.45 132.30 55402.32 88888.00 2007-06-22 13:55:05.250 173 12330.38 132.25 55402.28 88888.00 2007-06-22 13:55:05.375 173 12330.38 132.25 55402.30 88888.00 2007-06-22 13:55:05.500 173 12330.45 132.35 55402.32 88888.00 2007-06-22 13:55:05.625 173 12330.42 132.35 55402.35 88888.00 2007-06-22 13:55:05.750 173 12330.42 132.32 55402.32 88888.00 2007-06-22 13:55:05.875 173 12330.42 132.32 55402.32 88888.00 2007-06-22 13:55:06.000 173 12330.40 132.25 55402.32 88888.00 2007-06-22 13:55:06.125 173 12330.42 132.25 55402.32 88888.00 2007-06-22 13:55:06.250 173 12330.42 132.28 55402.30 88888.00 2007-06-22 13:55:06.375 173 12330.45 132.30 55402.30 88888.00 2007-06-22 13:55:06.500 173 12330.42 132.25 55402.28 88888.00 2007-06-22 13:55:06.625 173 12330.42 132.25 55402.28 88888.00 2007-06-22 13:55:06.750 173 12330.45 132.22 55402.30 88888.00 2007-06-22 13:55:06.875 173 12330.45 132.22 55402.28 88888.00 2007-06-22 13:55:07.000 173 12330.45 132.22 55402.25 88888.00 2007-06-22 13:55:07.125 173 12330.48 132.20 55402.25 88888.00 2007-06-22 13:55:07.250 173 12330.52 132.22 55402.28 88888.00 2007-06-22 13:55:07.375 173 12330.45 132.22 55402.25 88888.00 2007-06-22 13:55:07.500 173 12330.42 132.22 55402.28 88888.00 2007-06-22 13:55:07.625 173 12330.48 132.28 55402.25 88888.00 2007-06-22 13:55:07.750 173 12330.48 132.25 55402.22 88888.00 2007-06-22 13:55:07.875 173 12330.52 132.25 55402.25 88888.00 2007-06-22 13:55:08.000 173 12330.45 132.22 55402.25 88888.00 2007-06-22 13:55:08.125 173 12330.42 132.22 55402.25 88888.00 2007-06-22 13:55:08.250 173 12330.40 132.22 55402.25 88888.00 2007-06-22 13:55:08.375 173 12330.38 132.28 55402.22 88888.00 2007-06-22 13:55:08.500 173 12330.40 132.25 55402.28 88888.00 2007-06-22 13:55:08.625 173 12330.35 132.28 55402.22 88888.00 2007-06-22 13:55:08.750 173 12330.35 132.25 55402.25 88888.00 2007-06-22 13:55:08.875 173 12330.42 132.25 55402.28 88888.00 2007-06-22 13:55:09.000 173 12330.48 132.22 55402.28 88888.00 2007-06-22 13:55:09.125 173 12330.45 132.20 55402.25 88888.00 2007-06-22 13:55:09.250 173 12330.42 132.15 55402.25 88888.00 2007-06-22 13:55:09.375 173 12330.45 132.15 55402.25 88888.00 2007-06-22 13:55:09.500 173 12330.38 132.18 55402.25 88888.00 2007-06-22 13:55:09.625 173 12330.35 132.18 55402.22 88888.00 2007-06-22 13:55:09.750 173 12330.38 132.25 55402.25 88888.00 2007-06-22 13:55:09.875 173 12330.38 132.25 55402.25 88888.00 2007-06-22 13:55:10.000 173 12330.35 132.20 55402.25 88888.00 2007-06-22 13:55:10.125 173 12330.38 132.15 55402.22 88888.00 2007-06-22 13:55:10.250 173 12330.35 132.15 55402.22 88888.00 2007-06-22 13:55:10.375 173 12330.33 132.22 55402.22 88888.00 2007-06-22 13:55:10.500 173 12330.30 132.25 55402.20 88888.00 2007-06-22 13:55:10.625 173 12330.30 132.20 55402.22 88888.00 2007-06-22 13:55:10.750 173 12330.30 132.18 55402.22 88888.00 2007-06-22 13:55:10.875 173 12330.30 132.07 55402.18 88888.00 2007-06-22 13:55:11.000 173 12330.25 132.07 55402.18 88888.00 2007-06-22 13:55:11.125 173 12330.30 132.07 55402.18 88888.00 2007-06-22 13:55:11.250 173 12330.33 132.20 55402.25 88888.00 2007-06-22 13:55:11.375 173 12330.27 132.15 55402.25 88888.00 2007-06-22 13:55:11.500 173 12330.23 132.15 55402.22 88888.00 2007-06-22 13:55:11.625 173 12330.25 132.12 55402.20 88888.00 2007-06-22 13:55:11.750 173 12330.30 132.10 55402.22 88888.00 2007-06-22 13:55:11.875 173 12330.25 132.10 55402.22 88888.00 2007-06-22 13:55:12.000 173 12330.30 132.12 55402.20 88888.00 2007-06-22 13:55:12.125 173 12330.33 132.12 55402.18 88888.00 2007-06-22 13:55:12.250 173 12330.25 132.05 55402.20 88888.00 2007-06-22 13:55:12.375 173 12330.30 132.15 55402.22 88888.00 2007-06-22 13:55:12.500 173 12330.33 132.15 55402.20 88888.00 2007-06-22 13:55:12.625 173 12330.33 132.12 55402.15 88888.00 2007-06-22 13:55:12.750 173 12330.33 132.15 55402.18 88888.00 2007-06-22 13:55:12.875 173 12330.35 132.10 55402.15 88888.00 2007-06-22 13:55:13.000 173 12330.38 132.10 55402.12 88888.00 2007-06-22 13:55:13.125 173 12330.30 132.05 55402.15 88888.00 2007-06-22 13:55:13.250 173 12330.33 132.05 55402.15 88888.00 2007-06-22 13:55:13.375 173 12330.40 132.07 55402.15 88888.00 2007-06-22 13:55:13.500 173 12330.35 132.05 55402.12 88888.00 2007-06-22 13:55:13.625 173 12330.25 132.03 55402.12 88888.00 2007-06-22 13:55:13.750 173 12330.23 132.05 55402.10 88888.00 2007-06-22 13:55:13.875 173 12330.27 132.03 55402.15 88888.00 2007-06-22 13:55:14.000 173 12330.35 132.07 55402.15 88888.00 2007-06-22 13:55:14.125 173 12330.35 132.05 55402.18 88888.00 2007-06-22 13:55:14.250 173 12330.33 132.03 55402.15 88888.00 2007-06-22 13:55:14.375 173 12330.30 132.00 55402.07 88888.00 2007-06-22 13:55:14.500 173 12330.33 132.03 55402.15 88888.00 2007-06-22 13:55:14.625 173 12330.35 132.03 55402.12 88888.00 2007-06-22 13:55:14.750 173 12330.27 132.00 55402.07 88888.00 2007-06-22 13:55:14.875 173 12330.30 132.00 55402.07 88888.00 2007-06-22 13:55:15.000 173 12330.35 132.00 55402.10 88888.00 2007-06-22 13:55:15.125 173 12330.40 131.97 55402.12 88888.00 2007-06-22 13:55:15.250 173 12330.38 131.95 55402.10 88888.00 2007-06-22 13:55:15.375 173 12330.38 131.97 55402.10 88888.00 2007-06-22 13:55:15.500 173 12330.38 131.97 55402.10 88888.00 2007-06-22 13:55:15.625 173 12330.40 131.93 55402.12 88888.00 2007-06-22 13:55:15.750 173 12330.42 131.95 55402.12 88888.00 2007-06-22 13:55:15.875 173 12330.40 131.93 55402.12 88888.00 2007-06-22 13:55:16.000 173 12330.40 131.95 55402.07 88888.00 2007-06-22 13:55:16.125 173 12330.45 131.97 55402.07 88888.00 2007-06-22 13:55:16.250 173 12330.40 131.95 55402.05 88888.00 2007-06-22 13:55:16.375 173 12330.40 131.95 55402.03 88888.00 2007-06-22 13:55:16.500 173 12330.38 131.95 55402.05 88888.00 2007-06-22 13:55:16.625 173 12330.42 131.97 55402.07 88888.00 2007-06-22 13:55:16.750 173 12330.48 131.97 55402.10 88888.00 2007-06-22 13:55:16.875 173 12330.50 131.95 55402.05 88888.00 2007-06-22 13:55:17.000 173 12330.45 131.93 55402.05 88888.00 2007-06-22 13:55:17.125 173 12330.42 131.90 55402.05 88888.00 2007-06-22 13:55:17.250 173 12330.40 131.90 55402.07 88888.00 2007-06-22 13:55:17.375 173 12330.48 131.95 55402.10 88888.00 2007-06-22 13:55:17.500 173 12330.50 131.97 55402.10 88888.00 2007-06-22 13:55:17.625 173 12330.50 131.88 55402.07 88888.00 2007-06-22 13:55:17.750 173 12330.45 131.82 55402.07 88888.00 2007-06-22 13:55:17.875 173 12330.45 131.85 55402.10 88888.00 2007-06-22 13:55:18.000 173 12330.55 131.90 55402.10 88888.00 2007-06-22 13:55:18.125 173 12330.58 131.88 55402.07 88888.00 2007-06-22 13:55:18.250 173 12330.62 131.82 55402.10 88888.00 2007-06-22 13:55:18.375 173 12330.62 131.88 55402.07 88888.00 2007-06-22 13:55:18.500 173 12330.58 131.82 55402.07 88888.00 2007-06-22 13:55:18.625 173 12330.50 131.80 55402.05 88888.00 2007-06-22 13:55:18.750 173 12330.48 131.75 55402.03 88888.00 2007-06-22 13:55:18.875 173 12330.48 131.75 55402.00 88888.00 2007-06-22 13:55:19.000 173 12330.50 131.78 55402.00 88888.00 2007-06-22 13:55:19.125 173 12330.50 131.80 55402.07 88888.00 2007-06-22 13:55:19.250 173 12330.58 131.82 55402.05 88888.00 2007-06-22 13:55:19.375 173 12330.62 131.88 55402.07 88888.00 2007-06-22 13:55:19.500 173 12330.58 131.88 55402.07 88888.00 2007-06-22 13:55:19.625 173 12330.50 131.78 55402.05 88888.00 2007-06-22 13:55:19.750 173 12330.55 131.72 55402.05 88888.00 2007-06-22 13:55:19.875 173 12330.58 131.75 55402.05 88888.00 2007-06-22 13:55:20.000 173 12330.55 131.72 55402.05 88888.00 2007-06-22 13:55:20.125 173 12330.65 131.80 55402.05 88888.00 2007-06-22 13:55:20.250 173 12330.67 131.78 55402.03 88888.00 2007-06-22 13:55:20.375 173 12330.60 131.75 55402.00 88888.00 2007-06-22 13:55:20.500 173 12330.50 131.70 55402.00 88888.00 2007-06-22 13:55:20.625 173 12330.60 131.70 55402.00 88888.00 2007-06-22 13:55:20.750 173 12330.62 131.72 55402.00 88888.00 2007-06-22 13:55:20.875 173 12330.50 131.68 55401.97 88888.00 2007-06-22 13:55:21.000 173 12330.48 131.65 55401.95 88888.00 2007-06-22 13:55:21.125 173 12330.55 131.68 55401.97 88888.00 2007-06-22 13:55:21.250 173 12330.55 131.68 55402.03 88888.00 2007-06-22 13:55:21.375 173 12330.52 131.70 55402.03 88888.00 2007-06-22 13:55:21.500 173 12330.45 131.65 55402.00 88888.00 2007-06-22 13:55:21.625 173 12330.40 131.57 55401.97 88888.00 2007-06-22 13:55:21.750 173 12330.50 131.60 55402.00 88888.00 2007-06-22 13:55:21.875 173 12330.65 131.68 55402.03 88888.00 2007-06-22 13:55:22.000 173 12330.70 131.65 55402.03 88888.00 2007-06-22 13:55:22.125 173 12330.73 131.62 55402.03 88888.00 2007-06-22 13:55:22.250 173 12330.65 131.60 55402.00 88888.00 2007-06-22 13:55:22.375 173 12330.62 131.57 55401.97 88888.00 2007-06-22 13:55:22.500 173 12330.58 131.55 55401.97 88888.00 2007-06-22 13:55:22.625 173 12330.65 131.53 55401.97 88888.00 2007-06-22 13:55:22.750 173 12330.62 131.53 55401.97 88888.00 2007-06-22 13:55:22.875 173 12330.58 131.55 55401.97 88888.00 2007-06-22 13:55:23.000 173 12330.60 131.55 55401.95 88888.00 2007-06-22 13:55:23.125 173 12330.62 131.53 55401.95 88888.00 2007-06-22 13:55:23.250 173 12330.60 131.53 55401.93 88888.00 2007-06-22 13:55:23.375 173 12330.62 131.53 55401.93 88888.00 2007-06-22 13:55:23.500 173 12330.65 131.47 55401.93 88888.00 2007-06-22 13:55:23.625 173 12330.62 131.50 55401.93 88888.00 2007-06-22 13:55:23.750 173 12330.60 131.47 55401.93 88888.00 2007-06-22 13:55:23.875 173 12330.55 131.45 55401.93 88888.00 2007-06-22 13:55:24.000 173 12330.48 131.43 55401.90 88888.00 2007-06-22 13:55:24.125 173 12330.48 131.45 55401.93 88888.00 2007-06-22 13:55:24.250 173 12330.55 131.47 55401.95 88888.00 2007-06-22 13:55:24.375 173 12330.55 131.50 55401.95 88888.00 2007-06-22 13:55:24.500 173 12330.48 131.50 55401.97 88888.00 2007-06-22 13:55:24.625 173 12330.42 131.40 55401.95 88888.00 2007-06-22 13:55:24.750 173 12330.38 131.32 55401.93 88888.00 2007-06-22 13:55:24.875 173 12330.33 131.30 55401.90 88888.00 2007-06-22 13:55:25.000 173 12330.42 131.38 55401.90 88888.00 2007-06-22 13:55:25.125 173 12330.48 131.38 55401.93 88888.00 2007-06-22 13:55:25.250 173 12330.45 131.35 55401.90 88888.00 2007-06-22 13:55:25.375 173 12330.45 131.35 55401.90 88888.00 2007-06-22 13:55:25.500 173 12330.48 131.35 55401.90 88888.00 2007-06-22 13:55:25.625 173 12330.48 131.35 55401.90 88888.00 2007-06-22 13:55:25.750 173 12330.52 131.38 55401.90 88888.00 2007-06-22 13:55:25.875 173 12330.50 131.35 55401.85 88888.00 2007-06-22 13:55:26.000 173 12330.45 131.32 55401.80 88888.00 2007-06-22 13:55:26.125 173 12330.50 131.30 55401.85 88888.00 2007-06-22 13:55:26.250 173 12330.50 131.28 55401.88 88888.00 2007-06-22 13:55:26.375 173 12330.55 131.28 55401.88 88888.00 2007-06-22 13:55:26.500 173 12330.52 131.25 55401.90 88888.00 2007-06-22 13:55:26.625 173 12330.52 131.25 55401.88 88888.00 2007-06-22 13:55:26.750 173 12330.55 131.25 55401.88 88888.00 2007-06-22 13:55:26.875 173 12330.50 131.20 55401.85 88888.00 2007-06-22 13:55:27.000 173 12330.45 131.20 55401.85 88888.00 2007-06-22 13:55:27.125 173 12330.42 131.25 55401.85 88888.00 2007-06-22 13:55:27.250 173 12330.48 131.22 55401.82 88888.00 2007-06-22 13:55:27.375 173 12330.48 131.22 55401.82 88888.00 2007-06-22 13:55:27.500 173 12330.52 131.20 55401.82 88888.00 2007-06-22 13:55:27.625 173 12330.50 131.18 55401.80 88888.00 2007-06-22 13:55:27.750 173 12330.45 131.15 55401.82 88888.00 2007-06-22 13:55:27.875 173 12330.48 131.15 55401.82 88888.00 2007-06-22 13:55:28.000 173 12330.50 131.18 55401.82 88888.00 2007-06-22 13:55:28.125 173 12330.48 131.18 55401.80 88888.00 2007-06-22 13:55:28.250 173 12330.52 131.18 55401.82 88888.00 2007-06-22 13:55:28.375 173 12330.52 131.15 55401.80 88888.00 2007-06-22 13:55:28.500 173 12330.48 131.12 55401.80 88888.00 2007-06-22 13:55:28.625 173 12330.48 131.12 55401.78 88888.00 2007-06-22 13:55:28.750 173 12330.52 131.15 55401.80 88888.00 2007-06-22 13:55:28.875 173 12330.55 131.12 55401.78 88888.00 2007-06-22 13:55:29.000 173 12330.65 131.10 55401.80 88888.00 2007-06-22 13:55:29.125 173 12330.60 131.03 55401.78 88888.00 2007-06-22 13:55:29.250 173 12330.48 131.05 55401.80 88888.00 2007-06-22 13:55:29.375 173 12330.50 131.10 55401.82 88888.00 2007-06-22 13:55:29.500 173 12330.50 131.10 55401.80 88888.00 2007-06-22 13:55:29.625 173 12330.48 131.07 55401.75 88888.00 2007-06-22 13:55:29.750 173 12330.42 131.05 55401.80 88888.00 2007-06-22 13:55:29.875 173 12330.40 131.03 55401.80 88888.00 2007-06-22 13:55:30.000 173 12330.42 131.05 55401.80 88888.00 2007-06-22 13:55:30.125 173 12330.50 131.03 55401.78 88888.00 2007-06-22 13:55:30.250 173 12330.48 131.00 55401.78 88888.00 2007-06-22 13:55:30.375 173 12330.45 131.03 55401.78 88888.00 2007-06-22 13:55:30.500 173 12330.48 131.05 55401.78 88888.00 2007-06-22 13:55:30.625 173 12330.48 131.05 55401.80 88888.00 2007-06-22 13:55:30.750 173 12330.52 131.03 55401.78 88888.00 2007-06-22 13:55:30.875 173 12330.60 130.97 55401.78 88888.00 2007-06-22 13:55:31.000 173 12330.62 130.97 55401.75 88888.00 2007-06-22 13:55:31.125 173 12330.60 130.97 55401.78 88888.00 2007-06-22 13:55:31.250 173 12330.45 130.90 55401.78 88888.00 2007-06-22 13:55:31.375 173 12330.50 130.90 55401.78 88888.00 2007-06-22 13:55:31.500 173 12330.60 130.97 55401.78 88888.00 2007-06-22 13:55:31.625 173 12330.55 130.97 55401.78 88888.00 2007-06-22 13:55:31.750 173 12330.52 130.90 55401.75 88888.00 2007-06-22 13:55:31.875 173 12330.50 130.85 55401.75 88888.00 2007-06-22 13:55:32.000 173 12330.45 130.82 55401.75 88888.00 2007-06-22 13:55:32.125 173 12330.45 130.88 55401.75 88888.00 2007-06-22 13:55:32.250 173 12330.52 130.82 55401.72 88888.00 2007-06-22 13:55:32.375 173 12330.58 130.85 55401.72 88888.00 2007-06-22 13:55:32.500 173 12330.48 130.80 55401.72 88888.00 2007-06-22 13:55:32.625 173 12330.42 130.82 55401.72 88888.00 2007-06-22 13:55:32.750 173 12330.42 130.85 55401.72 88888.00 2007-06-22 13:55:32.875 173 12330.48 130.80 55401.72 88888.00 2007-06-22 13:55:33.000 173 12330.52 130.78 55401.70 88888.00 2007-06-22 13:55:33.125 173 12330.55 130.78 55401.72 88888.00 2007-06-22 13:55:33.250 173 12330.60 130.72 55401.70 88888.00 2007-06-22 13:55:33.375 173 12330.60 130.75 55401.70 88888.00 2007-06-22 13:55:33.500 173 12330.60 130.80 55401.72 88888.00 2007-06-22 13:55:33.625 173 12330.58 130.78 55401.75 88888.00 2007-06-22 13:55:33.750 173 12330.48 130.72 55401.72 88888.00 2007-06-22 13:55:33.875 173 12330.42 130.72 55401.70 88888.00 2007-06-22 13:55:34.000 173 12330.45 130.70 55401.68 88888.00 2007-06-22 13:55:34.125 173 12330.48 130.65 55401.68 88888.00 2007-06-22 13:55:34.250 173 12330.55 130.68 55401.68 88888.00 2007-06-22 13:55:34.375 173 12330.60 130.72 55401.70 88888.00 2007-06-22 13:55:34.500 173 12330.60 130.75 55401.72 88888.00 2007-06-22 13:55:34.625 173 12330.55 130.65 55401.70 88888.00 2007-06-22 13:55:34.750 173 12330.50 130.70 55401.68 88888.00 2007-06-22 13:55:34.875 173 12330.48 130.68 55401.68 88888.00 2007-06-22 13:55:35.000 173 12330.45 130.65 55401.70 88888.00 2007-06-22 13:55:35.125 173 12330.45 130.65 55401.70 88888.00 2007-06-22 13:55:35.250 173 12330.40 130.57 55401.68 88888.00 2007-06-22 13:55:35.375 173 12330.42 130.65 55401.68 88888.00 2007-06-22 13:55:35.500 173 12330.52 130.68 55401.68 88888.00 2007-06-22 13:55:35.625 173 12330.58 130.65 55401.70 88888.00 2007-06-22 13:55:35.750 173 12330.60 130.62 55401.70 88888.00 2007-06-22 13:55:35.875 173 12330.60 130.60 55401.68 88888.00 2007-06-22 13:55:36.000 173 12330.58 130.55 55401.62 88888.00 2007-06-22 13:55:36.125 173 12330.58 130.57 55401.62 88888.00 2007-06-22 13:55:36.250 173 12330.55 130.55 55401.68 88888.00 2007-06-22 13:55:36.375 173 12330.65 130.55 55401.70 88888.00 2007-06-22 13:55:36.500 173 12330.70 130.57 55401.68 88888.00 2007-06-22 13:55:36.625 173 12330.60 130.53 55401.65 88888.00 2007-06-22 13:55:36.750 173 12330.58 130.50 55401.62 88888.00 2007-06-22 13:55:36.875 173 12330.60 130.53 55401.65 88888.00 2007-06-22 13:55:37.000 173 12330.62 130.53 55401.62 88888.00 2007-06-22 13:55:37.125 173 12330.62 130.53 55401.62 88888.00 2007-06-22 13:55:37.250 173 12330.67 130.55 55401.65 88888.00 2007-06-22 13:55:37.375 173 12330.65 130.50 55401.62 88888.00 2007-06-22 13:55:37.500 173 12330.70 130.50 55401.65 88888.00 2007-06-22 13:55:37.625 173 12330.75 130.53 55401.62 88888.00 2007-06-22 13:55:37.750 173 12330.83 130.57 55401.62 88888.00 2007-06-22 13:55:37.875 173 12330.88 130.50 55401.60 88888.00 2007-06-22 13:55:38.000 173 12330.83 130.47 55401.62 88888.00 2007-06-22 13:55:38.125 173 12330.83 130.57 55401.62 88888.00 2007-06-22 13:55:38.250 173 12330.80 130.53 55401.62 88888.00 2007-06-22 13:55:38.375 173 12330.80 130.45 55401.60 88888.00 2007-06-22 13:55:38.500 173 12330.75 130.47 55401.60 88888.00 2007-06-22 13:55:38.625 173 12330.85 130.50 55401.62 88888.00 2007-06-22 13:55:38.750 173 12330.85 130.47 55401.65 88888.00 2007-06-22 13:55:38.875 173 12330.75 130.45 55401.62 88888.00 2007-06-22 13:55:39.000 173 12330.80 130.47 55401.57 88888.00 2007-06-22 13:55:39.125 173 12330.77 130.50 55401.60 88888.00 2007-06-22 13:55:39.250 173 12330.70 130.50 55401.65 88888.00 2007-06-22 13:55:39.375 173 12330.70 130.50 55401.62 88888.00 2007-06-22 13:55:39.500 173 12330.70 130.45 55401.60 88888.00 2007-06-22 13:55:39.625 173 12330.65 130.40 55401.55 88888.00 2007-06-22 13:55:39.750 173 12330.70 130.43 55401.57 88888.00 2007-06-22 13:55:39.875 173 12330.73 130.45 55401.60 88888.00 2007-06-22 13:55:40.000 173 12330.77 130.43 55401.57 88888.00 2007-06-22 13:55:40.125 173 12330.70 130.40 55401.55 88888.00 2007-06-22 13:55:40.250 173 12330.73 130.43 55401.55 88888.00 2007-06-22 13:55:40.375 173 12330.75 130.47 55401.57 88888.00 2007-06-22 13:55:40.500 173 12330.75 130.50 55401.57 88888.00 2007-06-22 13:55:40.625 173 12330.73 130.43 55401.57 88888.00 2007-06-22 13:55:40.750 173 12330.73 130.35 55401.57 88888.00 2007-06-22 13:55:40.875 173 12330.77 130.40 55401.57 88888.00 2007-06-22 13:55:41.000 173 12330.77 130.43 55401.57 88888.00 2007-06-22 13:55:41.125 173 12330.73 130.40 55401.57 88888.00 2007-06-22 13:55:41.250 173 12330.67 130.32 55401.55 88888.00 2007-06-22 13:55:41.375 173 12330.67 130.38 55401.55 88888.00 2007-06-22 13:55:41.500 173 12330.62 130.38 55401.53 88888.00 2007-06-22 13:55:41.625 173 12330.70 130.38 55401.57 88888.00 2007-06-22 13:55:41.750 173 12330.73 130.35 55401.57 88888.00 2007-06-22 13:55:41.875 173 12330.67 130.38 55401.55 88888.00 2007-06-22 13:55:42.000 173 12330.67 130.38 55401.55 88888.00 2007-06-22 13:55:42.125 173 12330.65 130.35 55401.53 88888.00 2007-06-22 13:55:42.250 173 12330.60 130.30 55401.55 88888.00 2007-06-22 13:55:42.375 173 12330.67 130.30 55401.57 88888.00 2007-06-22 13:55:42.500 173 12330.70 130.30 55401.55 88888.00 2007-06-22 13:55:42.625 173 12330.70 130.28 55401.53 88888.00 2007-06-22 13:55:42.750 173 12330.73 130.28 55401.50 88888.00 2007-06-22 13:55:42.875 173 12330.77 130.30 55401.50 88888.00 2007-06-22 13:55:43.000 173 12330.75 130.25 55401.50 88888.00 2007-06-22 13:55:43.125 173 12330.70 130.22 55401.50 88888.00 2007-06-22 13:55:43.250 173 12330.65 130.28 55401.50 88888.00 2007-06-22 13:55:43.375 173 12330.70 130.28 55401.53 88888.00 2007-06-22 13:55:43.500 173 12330.77 130.28 55401.55 88888.00 2007-06-22 13:55:43.625 173 12330.75 130.22 55401.55 88888.00 2007-06-22 13:55:43.750 173 12330.70 130.25 55401.55 88888.00 2007-06-22 13:55:43.875 173 12330.70 130.30 55401.55 88888.00 2007-06-22 13:55:44.000 173 12330.67 130.25 55401.55 88888.00 2007-06-22 13:55:44.125 173 12330.62 130.18 55401.55 88888.00 2007-06-22 13:55:44.250 173 12330.62 130.20 55401.57 88888.00 2007-06-22 13:55:44.375 173 12330.62 130.20 55401.55 88888.00 2007-06-22 13:55:44.500 173 12330.65 130.22 55401.55 88888.00 2007-06-22 13:55:44.625 173 12330.67 130.20 55401.53 88888.00 2007-06-22 13:55:44.750 173 12330.62 130.12 55401.50 88888.00 2007-06-22 13:55:44.875 173 12330.65 130.10 55401.50 88888.00 2007-06-22 13:55:45.000 173 12330.60 130.15 55401.50 88888.00 2007-06-22 13:55:45.125 173 12330.62 130.07 55401.50 88888.00 2007-06-22 13:55:45.250 173 12330.65 130.10 55401.53 88888.00 2007-06-22 13:55:45.375 173 12330.70 130.10 55401.53 88888.00 2007-06-22 13:55:45.500 173 12330.60 130.12 55401.53 88888.00 2007-06-22 13:55:45.625 173 12330.60 130.10 55401.53 88888.00 2007-06-22 13:55:45.750 173 12330.65 130.10 55401.53 88888.00 2007-06-22 13:55:45.875 173 12330.62 130.10 55401.53 88888.00 2007-06-22 13:55:46.000 173 12330.62 130.10 55401.50 88888.00 2007-06-22 13:55:46.125 173 12330.60 130.07 55401.53 88888.00 2007-06-22 13:55:46.250 173 12330.62 130.05 55401.50 88888.00 2007-06-22 13:55:46.375 173 12330.58 130.05 55401.50 88888.00 2007-06-22 13:55:46.500 173 12330.58 130.05 55401.50 88888.00 2007-06-22 13:55:46.625 173 12330.58 130.07 55401.53 88888.00 2007-06-22 13:55:46.750 173 12330.55 130.05 55401.50 88888.00 2007-06-22 13:55:46.875 173 12330.52 130.00 55401.45 88888.00 2007-06-22 13:55:47.000 173 12330.50 129.95 55401.43 88888.00 2007-06-22 13:55:47.125 173 12330.48 129.97 55401.43 88888.00 2007-06-22 13:55:47.250 173 12330.42 129.97 55401.43 88888.00 2007-06-22 13:55:47.375 173 12330.40 129.95 55401.45 88888.00 2007-06-22 13:55:47.500 173 12330.48 129.97 55401.47 88888.00 2007-06-22 13:55:47.625 173 12330.48 129.95 55401.47 88888.00 2007-06-22 13:55:47.750 173 12330.42 129.90 55401.45 88888.00 2007-06-22 13:55:47.875 173 12330.35 129.95 55401.45 88888.00 2007-06-22 13:55:48.000 173 12330.42 130.00 55401.47 88888.00 2007-06-22 13:55:48.125 173 12330.55 130.03 55401.50 88888.00 2007-06-22 13:55:48.250 173 12330.50 129.88 55401.45 88888.00 2007-06-22 13:55:48.375 173 12330.48 129.82 55401.45 88888.00 2007-06-22 13:55:48.500 173 12330.58 129.88 55401.50 88888.00 2007-06-22 13:55:48.625 173 12330.58 129.93 55401.50 88888.00 2007-06-22 13:55:48.750 173 12330.52 129.90 55401.50 88888.00 2007-06-22 13:55:48.875 173 12330.52 129.80 55401.50 88888.00 2007-06-22 13:55:49.000 173 12330.48 129.85 55401.47 88888.00 2007-06-22 13:55:49.125 173 12330.40 129.85 55401.47 88888.00 2007-06-22 13:55:49.250 173 12330.40 129.78 55401.47 88888.00 2007-06-22 13:55:49.375 173 12330.42 129.78 55401.45 88888.00 2007-06-22 13:55:49.500 173 12330.48 129.80 55401.50 88888.00 2007-06-22 13:55:49.625 173 12330.48 129.75 55401.47 88888.00 2007-06-22 13:55:49.750 173 12330.45 129.75 55401.50 88888.00 2007-06-22 13:55:49.875 173 12330.42 129.78 55401.50 88888.00 2007-06-22 13:55:50.000 173 12330.45 129.75 55401.47 88888.00 2007-06-22 13:55:50.125 173 12330.42 129.75 55401.47 88888.00 2007-06-22 13:55:50.250 173 12330.38 129.68 55401.47 88888.00 2007-06-22 13:55:50.375 173 12330.35 129.68 55401.45 88888.00 2007-06-22 13:55:50.500 173 12330.40 129.75 55401.50 88888.00 2007-06-22 13:55:50.625 173 12330.50 129.80 55401.47 88888.00 2007-06-22 13:55:50.750 173 12330.50 129.70 55401.45 88888.00 2007-06-22 13:55:50.875 173 12330.45 129.68 55401.45 88888.00 2007-06-22 13:55:51.000 173 12330.40 129.70 55401.47 88888.00 2007-06-22 13:55:51.125 173 12330.40 129.70 55401.53 88888.00 2007-06-22 13:55:51.250 173 12330.38 129.62 55401.50 88888.00 2007-06-22 13:55:51.375 173 12330.27 129.60 55401.47 88888.00 2007-06-22 13:55:51.500 173 12330.27 129.68 55401.50 88888.00 2007-06-22 13:55:51.625 173 12330.35 129.68 55401.50 88888.00 2007-06-22 13:55:51.750 173 12330.40 129.65 55401.53 88888.00 2007-06-22 13:55:51.875 173 12330.38 129.62 55401.50 88888.00 2007-06-22 13:55:52.000 173 12330.30 129.65 55401.47 88888.00 2007-06-22 13:55:52.125 173 12330.27 129.68 55401.45 88888.00 2007-06-22 13:55:52.250 173 12330.35 129.68 55401.45 88888.00 2007-06-22 13:55:52.375 173 12330.35 129.68 55401.47 88888.00 2007-06-22 13:55:52.500 173 12330.25 129.60 55401.47 88888.00 2007-06-22 13:55:52.625 173 12330.30 129.60 55401.47 88888.00 2007-06-22 13:55:52.750 173 12330.27 129.60 55401.50 88888.00 2007-06-22 13:55:52.875 173 12330.23 129.60 55401.47 88888.00 2007-06-22 13:55:53.000 173 12330.23 129.62 55401.45 88888.00 2007-06-22 13:55:53.125 173 12330.25 129.57 55401.47 88888.00 2007-06-22 13:55:53.250 173 12330.30 129.53 55401.45 88888.00 2007-06-22 13:55:53.375 173 12330.35 129.57 55401.47 88888.00 2007-06-22 13:55:53.500 173 12330.35 129.62 55401.47 88888.00 2007-06-22 13:55:53.625 173 12330.30 129.57 55401.45 88888.00 2007-06-22 13:55:53.750 173 12330.27 129.53 55401.45 88888.00 2007-06-22 13:55:53.875 173 12330.35 129.57 55401.50 88888.00 2007-06-22 13:55:54.000 173 12330.40 129.55 55401.47 88888.00 2007-06-22 13:55:54.125 173 12330.33 129.50 55401.40 88888.00 2007-06-22 13:55:54.250 173 12330.23 129.45 55401.43 88888.00 2007-06-22 13:55:54.375 173 12330.17 129.47 55401.40 88888.00 2007-06-22 13:55:54.500 173 12330.25 129.50 55401.38 88888.00 2007-06-22 13:55:54.625 173 12330.35 129.50 55401.40 88888.00 2007-06-22 13:55:54.750 173 12330.35 129.47 55401.45 88888.00 2007-06-22 13:55:54.875 173 12330.33 129.50 55401.45 88888.00 2007-06-22 13:55:55.000 173 12330.35 129.47 55401.45 88888.00 2007-06-22 13:55:55.125 173 12330.35 129.43 55401.43 88888.00 2007-06-22 13:55:55.250 173 12330.25 129.38 55401.40 88888.00 2007-06-22 13:55:55.375 173 12330.27 129.40 55401.40 88888.00 2007-06-22 13:55:55.500 173 12330.30 129.43 55401.40 88888.00 2007-06-22 13:55:55.625 173 12330.33 129.43 55401.40 88888.00 2007-06-22 13:55:55.750 173 12330.33 129.40 55401.40 88888.00 2007-06-22 13:55:55.875 173 12330.27 129.35 55401.43 88888.00 2007-06-22 13:55:56.000 173 12330.33 129.38 55401.43 88888.00 2007-06-22 13:55:56.125 173 12330.30 129.43 55401.45 88888.00 2007-06-22 13:55:56.250 173 12330.25 129.43 55401.43 88888.00 2007-06-22 13:55:56.375 173 12330.27 129.38 55401.43 88888.00 2007-06-22 13:55:56.500 173 12330.20 129.38 55401.40 88888.00 2007-06-22 13:55:56.625 173 12330.20 129.38 55401.43 88888.00 2007-06-22 13:55:56.750 173 12330.20 129.32 55401.40 88888.00 2007-06-22 13:55:56.875 173 12330.17 129.38 55401.43 88888.00 2007-06-22 13:55:57.000 173 12330.15 129.40 55401.40 88888.00 2007-06-22 13:55:57.125 173 12330.20 129.38 55401.43 88888.00 2007-06-22 13:55:57.250 173 12330.20 129.32 55401.45 88888.00 2007-06-22 13:55:57.375 173 12330.27 129.35 55401.45 88888.00 2007-06-22 13:55:57.500 173 12330.30 129.38 55401.45 88888.00 2007-06-22 13:55:57.625 173 12330.25 129.38 55401.47 88888.00 2007-06-22 13:55:57.750 173 12330.20 129.35 55401.43 88888.00 2007-06-22 13:55:57.875 173 12330.23 129.30 55401.43 88888.00 2007-06-22 13:55:58.000 173 12330.25 129.30 55401.43 88888.00 2007-06-22 13:55:58.125 173 12330.27 129.30 55401.43 88888.00 2007-06-22 13:55:58.250 173 12330.23 129.25 55401.45 88888.00 2007-06-22 13:55:58.375 173 12330.23 129.30 55401.45 88888.00 2007-06-22 13:55:58.500 173 12330.17 129.30 55401.40 88888.00 2007-06-22 13:55:58.625 173 12330.25 129.28 55401.38 88888.00 2007-06-22 13:55:58.750 173 12330.35 129.25 55401.40 88888.00 2007-06-22 13:55:58.875 173 12330.30 129.20 55401.40 88888.00 2007-06-22 13:55:59.000 173 12330.30 129.30 55401.43 88888.00 2007-06-22 13:55:59.125 173 12330.33 129.32 55401.45 88888.00 2007-06-22 13:55:59.250 173 12330.25 129.18 55401.40 88888.00 2007-06-22 13:55:59.375 173 12330.23 129.12 55401.38 88888.00 2007-06-22 13:55:59.500 173 12330.27 129.12 55401.35 88888.00 2007-06-22 13:55:59.625 173 12330.33 129.18 55401.35 88888.00 2007-06-22 13:55:59.750 173 12330.33 129.18 55401.38 88888.00 2007-06-22 13:55:59.875 173 12330.30 129.22 55401.38 88888.00 2007-06-22 13:56:00.000 173 12330.33 129.25 55401.38 88888.00 2007-06-22 13:56:00.125 173 12330.35 129.25 55401.40 88888.00 2007-06-22 13:56:00.250 173 12330.40 129.20 55401.43 88888.00 2007-06-22 13:56:00.375 173 12330.40 129.12 55401.40 88888.00 2007-06-22 13:56:00.500 173 12330.33 129.07 55401.38 88888.00 2007-06-22 13:56:00.625 173 12330.33 129.10 55401.38 88888.00 2007-06-22 13:56:00.750 173 12330.38 129.15 55401.35 88888.00 2007-06-22 13:56:00.875 173 12330.35 129.12 55401.38 88888.00 2007-06-22 13:56:01.000 173 12330.30 129.12 55401.35 88888.00 2007-06-22 13:56:01.125 173 12330.23 129.18 55401.38 88888.00 2007-06-22 13:56:01.250 173 12330.25 129.12 55401.43 88888.00 2007-06-22 13:56:01.375 173 12330.35 129.12 55401.40 88888.00 2007-06-22 13:56:01.500 173 12330.35 129.12 55401.40 88888.00 2007-06-22 13:56:01.625 173 12330.27 129.12 55401.38 88888.00 2007-06-22 13:56:01.750 173 12330.30 129.10 55401.38 88888.00 2007-06-22 13:56:01.875 173 12330.38 129.10 55401.40 88888.00 2007-06-22 13:56:02.000 173 12330.40 129.10 55401.35 88888.00 2007-06-22 13:56:02.125 173 12330.40 129.07 55401.40 88888.00 2007-06-22 13:56:02.250 173 12330.35 129.05 55401.43 88888.00 2007-06-22 13:56:02.375 173 12330.42 129.10 55401.40 88888.00 2007-06-22 13:56:02.500 173 12330.40 129.12 55401.38 88888.00 2007-06-22 13:56:02.625 173 12330.38 129.15 55401.40 88888.00 2007-06-22 13:56:02.750 173 12330.40 129.18 55401.38 88888.00 2007-06-22 13:56:02.875 173 12330.38 129.10 55401.38 88888.00 2007-06-22 13:56:03.000 173 12330.40 129.07 55401.38 88888.00 2007-06-22 13:56:03.125 173 12330.33 129.05 55401.38 88888.00 2007-06-22 13:56:03.250 173 12330.23 128.97 55401.35 88888.00 2007-06-22 13:56:03.375 173 12330.20 128.97 55401.35 88888.00 2007-06-22 13:56:03.500 173 12330.27 129.03 55401.40 88888.00 2007-06-22 13:56:03.625 173 12330.33 129.12 55401.40 88888.00 2007-06-22 13:56:03.750 173 12330.27 129.07 55401.40 88888.00 2007-06-22 13:56:03.875 173 12330.27 129.05 55401.43 88888.00 2007-06-22 13:56:04.000 173 12330.33 129.03 55401.43 88888.00 2007-06-22 13:56:04.125 173 12330.25 128.97 55401.38 88888.00 2007-06-22 13:56:04.250 173 12330.20 128.97 55401.38 88888.00 2007-06-22 13:56:04.375 173 12330.23 129.00 55401.43 88888.00 2007-06-22 13:56:04.500 173 12330.23 129.00 55401.45 88888.00 2007-06-22 13:56:04.625 173 12330.23 129.03 55401.45 88888.00 2007-06-22 13:56:04.750 173 12330.27 128.97 55401.43 88888.00 2007-06-22 13:56:04.875 173 12330.27 128.95 55401.38 88888.00 2007-06-22 13:56:05.000 173 12330.33 128.95 55401.40 88888.00 2007-06-22 13:56:05.125 173 12330.33 128.97 55401.40 88888.00 2007-06-22 13:56:05.250 173 12330.25 128.97 55401.43 88888.00 2007-06-22 13:56:05.375 173 12330.20 128.97 55401.38 88888.00 2007-06-22 13:56:05.500 173 12330.20 129.03 55401.40 88888.00 2007-06-22 13:56:05.625 173 12330.25 129.05 55401.43 88888.00 2007-06-22 13:56:05.750 173 12330.23 129.03 55401.40 88888.00 2007-06-22 13:56:05.875 173 12330.17 129.00 55401.38 88888.00 2007-06-22 13:56:06.000 173 12330.23 129.05 55401.40 88888.00 2007-06-22 13:56:06.125 173 12330.23 129.03 55401.45 88888.00 2007-06-22 13:56:06.250 173 12330.17 129.00 55401.43 88888.00 2007-06-22 13:56:06.375 173 12330.27 129.03 55401.43 88888.00 2007-06-22 13:56:06.500 173 12330.25 129.00 55401.38 88888.00 2007-06-22 13:56:06.625 173 12330.15 129.03 55401.38 88888.00 2007-06-22 13:56:06.750 173 12330.10 129.03 55401.40 88888.00 2007-06-22 13:56:06.875 173 12330.20 129.03 55401.40 88888.00 2007-06-22 13:56:07.000 173 12330.25 129.03 55401.40 88888.00 2007-06-22 13:56:07.125 173 12330.25 129.00 55401.40 88888.00 2007-06-22 13:56:07.250 173 12330.23 129.00 55401.38 88888.00 2007-06-22 13:56:07.375 173 12330.17 128.97 55401.38 88888.00 2007-06-22 13:56:07.500 173 12330.17 128.97 55401.40 88888.00 2007-06-22 13:56:07.625 173 12330.17 129.00 55401.40 88888.00 2007-06-22 13:56:07.750 173 12330.25 129.05 55401.40 88888.00 2007-06-22 13:56:07.875 173 12330.20 129.03 55401.43 88888.00 2007-06-22 13:56:08.000 173 12330.12 129.03 55401.40 88888.00 2007-06-22 13:56:08.125 173 12330.10 129.00 55401.43 88888.00 2007-06-22 13:56:08.250 173 12330.05 128.97 55401.43 88888.00 2007-06-22 13:56:08.375 173 12330.05 129.00 55401.43 88888.00 2007-06-22 13:56:08.500 173 12330.02 129.03 55401.43 88888.00 2007-06-22 13:56:08.625 173 12329.95 128.97 55401.40 88888.00 2007-06-22 13:56:08.750 173 12330.05 128.97 55401.38 88888.00 2007-06-22 13:56:08.875 173 12330.08 129.03 55401.40 88888.00 2007-06-22 13:56:09.000 173 12330.08 129.05 55401.40 88888.00 2007-06-22 13:56:09.125 173 12330.08 129.03 55401.43 88888.00 2007-06-22 13:56:09.250 173 12330.08 129.03 55401.45 88888.00 2007-06-22 13:56:09.375 173 12330.00 129.00 55401.43 88888.00 2007-06-22 13:56:09.500 173 12329.90 129.03 55401.45 88888.00 2007-06-22 13:56:09.625 173 12329.90 129.05 55401.47 88888.00 2007-06-22 13:56:09.750 173 12330.00 129.07 55401.47 88888.00 2007-06-22 13:56:09.875 173 12329.95 129.03 55401.47 88888.00 2007-06-22 13:56:10.000 173 12329.83 128.97 55401.45 88888.00 2007-06-22 13:56:10.125 173 12329.85 128.97 55401.45 88888.00 2007-06-22 13:56:10.250 173 12329.85 128.97 55401.47 88888.00 2007-06-22 13:56:10.375 173 12329.83 129.00 55401.47 88888.00 2007-06-22 13:56:10.500 173 12329.80 129.00 55401.45 88888.00 2007-06-22 13:56:10.625 173 12329.83 129.05 55401.43 88888.00 2007-06-22 13:56:10.750 173 12329.92 129.05 55401.43 88888.00 2007-06-22 13:56:10.875 173 12329.88 129.05 55401.43 88888.00 2007-06-22 13:56:11.000 173 12329.77 129.00 55401.43 88888.00 2007-06-22 13:56:11.125 173 12329.77 129.00 55401.45 88888.00 2007-06-22 13:56:11.250 173 12329.85 128.97 55401.47 88888.00 2007-06-22 13:56:11.375 173 12329.83 128.97 55401.45 88888.00 2007-06-22 13:56:11.500 173 12329.75 128.97 55401.45 88888.00 2007-06-22 13:56:11.625 173 12329.73 129.00 55401.45 88888.00 2007-06-22 13:56:11.750 173 12329.73 128.97 55401.45 88888.00 2007-06-22 13:56:11.875 173 12329.73 128.95 55401.47 88888.00 2007-06-22 13:56:12.000 173 12329.75 129.00 55401.47 88888.00 2007-06-22 13:56:12.125 173 12329.70 129.03 55401.47 88888.00 2007-06-22 13:56:12.250 173 12329.62 128.97 55401.50 88888.00 2007-06-22 13:56:12.375 173 12329.60 128.95 55401.50 88888.00 2007-06-22 13:56:12.500 173 12329.62 128.95 55401.47 88888.00 2007-06-22 13:56:12.625 173 12329.60 129.00 55401.47 88888.00 2007-06-22 13:56:12.750 173 12329.52 128.93 55401.47 88888.00 2007-06-22 13:56:12.875 173 12329.52 128.90 55401.45 88888.00 2007-06-22 13:56:13.000 173 12329.55 128.93 55401.45 88888.00 2007-06-22 13:56:13.125 173 12329.65 128.97 55401.47 88888.00 2007-06-22 13:56:13.250 173 12329.67 128.97 55401.50 88888.00 2007-06-22 13:56:13.375 173 12329.62 128.95 55401.50 88888.00 2007-06-22 13:56:13.500 173 12329.62 128.90 55401.45 88888.00 2007-06-22 13:56:13.625 173 12329.67 128.90 55401.47 88888.00 2007-06-22 13:56:13.750 173 12329.65 128.95 55401.50 88888.00 2007-06-22 13:56:13.875 173 12329.55 129.00 55401.55 88888.00 2007-06-22 13:56:14.000 173 12329.45 129.00 55401.55 88888.00 2007-06-22 13:56:14.125 173 12329.48 129.03 55401.57 88888.00 2007-06-22 13:56:14.250 173 12329.48 128.97 55401.55 88888.00 2007-06-22 13:56:14.375 173 12329.45 129.00 55401.53 88888.00 2007-06-22 13:56:14.500 173 12329.42 128.97 55401.55 88888.00 2007-06-22 13:56:14.625 173 12329.45 129.00 55401.55 88888.00 2007-06-22 13:56:14.750 173 12329.45 128.97 55401.55 88888.00 2007-06-22 13:56:14.875 173 12329.48 128.93 55401.53 88888.00 2007-06-22 13:56:15.000 173 12329.40 128.90 55401.53 88888.00 2007-06-22 13:56:15.125 173 12329.33 128.97 55401.55 88888.00 2007-06-22 13:56:15.250 173 12329.33 128.97 55401.55 88888.00 2007-06-22 13:56:15.375 173 12329.35 129.00 55401.55 88888.00 2007-06-22 13:56:15.500 173 12329.40 129.03 55401.55 88888.00 2007-06-22 13:56:15.625 173 12329.38 129.03 55401.57 88888.00 2007-06-22 13:56:15.750 173 12329.23 129.00 55401.53 88888.00 2007-06-22 13:56:15.875 173 12329.25 128.97 55401.53 88888.00 2007-06-22 13:56:16.000 173 12329.25 129.00 55401.55 88888.00 2007-06-22 13:56:16.125 173 12329.20 129.00 55401.57 88888.00 2007-06-22 13:56:16.250 173 12329.17 128.93 55401.55 88888.00 2007-06-22 13:56:16.375 173 12329.10 128.85 55401.55 88888.00 2007-06-22 13:56:16.500 173 12329.08 128.85 55401.53 88888.00 2007-06-22 13:56:16.625 173 12329.10 128.93 55401.55 88888.00 2007-06-22 13:56:16.750 173 12329.12 128.95 55401.57 88888.00 2007-06-22 13:56:16.875 173 12329.15 128.93 55401.57 88888.00 2007-06-22 13:56:17.000 173 12329.15 128.93 55401.57 88888.00 2007-06-22 13:56:17.125 173 12329.23 129.00 55401.57 88888.00 2007-06-22 13:56:17.250 173 12329.20 128.97 55401.60 88888.00 2007-06-22 13:56:17.375 173 12329.10 128.93 55401.57 88888.00 2007-06-22 13:56:17.500 173 12329.12 128.95 55401.57 88888.00 2007-06-22 13:56:17.625 173 12329.12 128.93 55401.57 88888.00 2007-06-22 13:56:17.750 173 12329.10 128.93 55401.55 88888.00 2007-06-22 13:56:17.875 173 12329.05 128.93 55401.55 88888.00 2007-06-22 13:56:18.000 173 12329.02 128.97 55401.55 88888.00 2007-06-22 13:56:18.125 173 12329.05 128.95 55401.57 88888.00 2007-06-22 13:56:18.250 173 12329.10 128.95 55401.57 88888.00 2007-06-22 13:56:18.375 173 12329.10 128.97 55401.57 88888.00 2007-06-22 13:56:18.500 173 12329.10 128.95 55401.60 88888.00 2007-06-22 13:56:18.625 173 12329.08 129.03 55401.60 88888.00 2007-06-22 13:56:18.750 173 12329.02 129.07 55401.60 88888.00 2007-06-22 13:56:18.875 173 12328.98 128.97 55401.60 88888.00 2007-06-22 13:56:19.000 173 12328.95 128.90 55401.57 88888.00 2007-06-22 13:56:19.125 173 12328.95 128.90 55401.62 88888.00 2007-06-22 13:56:19.250 173 12328.95 128.95 55401.62 88888.00 2007-06-22 13:56:19.375 173 12328.98 128.97 55401.65 88888.00 2007-06-22 13:56:19.500 173 12328.92 128.97 55401.62 88888.00 2007-06-22 13:56:19.625 173 12328.92 128.93 55401.62 88888.00 2007-06-22 13:56:19.750 173 12328.92 128.93 55401.62 88888.00 2007-06-22 13:56:19.875 173 12329.02 128.97 55401.62 88888.00 2007-06-22 13:56:20.000 173 12329.08 128.93 55401.60 88888.00 2007-06-22 13:56:20.125 173 12329.08 128.93 55401.62 88888.00 2007-06-22 13:56:20.250 173 12329.02 129.00 55401.68 88888.00 2007-06-22 13:56:20.375 173 12329.00 129.03 55401.65 88888.00 2007-06-22 13:56:20.500 173 12328.90 128.93 55401.62 88888.00 2007-06-22 13:56:20.625 173 12328.88 128.93 55401.62 88888.00 2007-06-22 13:56:20.750 173 12328.88 128.95 55401.60 88888.00 2007-06-22 13:56:20.875 173 12328.85 128.95 55401.60 88888.00 2007-06-22 13:56:21.000 173 12328.83 128.90 55401.60 88888.00 2007-06-22 13:56:21.125 173 12328.80 128.93 55401.62 88888.00 2007-06-22 13:56:21.250 173 12328.77 128.93 55401.62 88888.00 2007-06-22 13:56:21.375 173 12328.88 128.97 55401.65 88888.00 2007-06-22 13:56:21.500 173 12328.95 129.03 55401.62 88888.00 2007-06-22 13:56:21.625 173 12328.92 128.97 55401.65 88888.00 2007-06-22 13:56:21.750 173 12329.00 128.95 55401.65 88888.00 2007-06-22 13:56:21.875 173 12329.02 129.03 55401.68 88888.00 2007-06-22 13:56:22.000 173 12328.90 128.97 55401.65 88888.00 2007-06-22 13:56:22.125 173 12328.92 128.97 55401.65 88888.00 2007-06-22 13:56:22.250 173 12328.92 128.93 55401.62 88888.00 2007-06-22 13:56:22.375 173 12328.92 128.95 55401.65 88888.00 2007-06-22 13:56:22.500 173 12328.88 128.95 55401.65 88888.00 2007-06-22 13:56:22.625 173 12328.88 128.93 55401.65 88888.00 2007-06-22 13:56:22.750 173 12328.83 128.88 55401.65 88888.00 2007-06-22 13:56:22.875 173 12328.90 128.90 55401.62 88888.00 2007-06-22 13:56:23.000 173 12328.92 128.95 55401.62 88888.00 2007-06-22 13:56:23.125 173 12328.92 128.93 55401.62 88888.00 2007-06-22 13:56:23.250 173 12328.92 128.93 55401.60 88888.00 2007-06-22 13:56:23.375 173 12328.85 128.93 55401.62 88888.00 2007-06-22 13:56:23.500 173 12328.85 128.95 55401.65 88888.00 2007-06-22 13:56:23.625 173 12328.92 128.90 55401.65 88888.00 2007-06-22 13:56:23.750 173 12328.92 128.90 55401.65 88888.00 2007-06-22 13:56:23.875 173 12328.92 128.88 55401.65 88888.00 2007-06-22 13:56:24.000 173 12328.90 128.88 55401.65 88888.00 2007-06-22 13:56:24.125 173 12328.92 128.88 55401.68 88888.00 2007-06-22 13:56:24.250 173 12328.90 128.85 55401.68 88888.00 2007-06-22 13:56:24.375 173 12328.98 128.88 55401.65 88888.00 2007-06-22 13:56:24.500 173 12328.95 128.88 55401.65 88888.00 2007-06-22 13:56:24.625 173 12328.95 128.90 55401.65 88888.00 2007-06-22 13:56:24.750 173 12328.98 128.88 55401.65 88888.00 2007-06-22 13:56:24.875 173 12329.02 128.82 55401.62 88888.00 2007-06-22 13:56:25.000 173 12329.02 128.85 55401.65 88888.00 2007-06-22 13:56:25.125 173 12328.98 128.88 55401.68 88888.00 2007-06-22 13:56:25.250 173 12328.95 128.90 55401.72 88888.00 2007-06-22 13:56:25.375 173 12328.92 128.90 55401.70 88888.00 2007-06-22 13:56:25.500 173 12328.92 128.90 55401.70 88888.00 2007-06-22 13:56:25.625 173 12328.88 128.85 55401.68 88888.00 2007-06-22 13:56:25.750 173 12328.85 128.80 55401.65 88888.00 2007-06-22 13:56:25.875 173 12328.83 128.82 55401.65 88888.00 2007-06-22 13:56:26.000 173 12328.85 128.85 55401.68 88888.00 2007-06-22 13:56:26.125 173 12328.92 128.88 55401.68 88888.00 2007-06-22 13:56:26.250 173 12328.98 128.85 55401.65 88888.00 2007-06-22 13:56:26.375 173 12328.85 128.85 55401.68 88888.00 2007-06-22 13:56:26.500 173 12328.88 128.88 55401.70 88888.00 2007-06-22 13:56:26.625 173 12328.90 128.88 55401.68 88888.00 2007-06-22 13:56:26.750 173 12328.85 128.85 55401.70 88888.00 2007-06-22 13:56:26.875 173 12328.80 128.85 55401.68 88888.00 2007-06-22 13:56:27.000 173 12328.77 128.82 55401.65 88888.00 2007-06-22 13:56:27.125 173 12328.77 128.88 55401.65 88888.00 2007-06-22 13:56:27.250 173 12328.70 128.82 55401.65 88888.00 2007-06-22 13:56:27.375 173 12328.65 128.75 55401.65 88888.00 2007-06-22 13:56:27.500 173 12328.67 128.75 55401.68 88888.00 2007-06-22 13:56:27.625 173 12328.67 128.82 55401.72 88888.00 2007-06-22 13:56:27.750 173 12328.60 128.82 55401.72 88888.00 2007-06-22 13:56:27.875 173 12328.62 128.82 55401.68 88888.00 2007-06-22 13:56:28.000 173 12328.55 129.00 55402.03 88888.00 2007-06-22 13:56:28.125 173 12328.60 128.97 55402.03 88888.00 2007-06-22 13:56:28.250 173 12328.62 128.97 55402.07 88888.00 2007-06-22 13:56:28.375 173 12328.67 128.97 55402.05 88888.00 2007-06-22 13:56:28.500 173 12328.73 129.00 55402.05 88888.00 2007-06-22 13:56:28.625 173 12328.65 129.03 55402.05 88888.00 2007-06-22 13:56:28.750 173 12328.50 128.97 55402.00 88888.00 2007-06-22 13:56:28.875 173 12328.45 129.00 55402.00 88888.00 2007-06-22 13:56:29.000 173 12328.70 128.85 55401.62 88888.00 2007-06-22 13:56:29.125 173 12328.75 128.80 55401.65 88888.00 2007-06-22 13:56:29.250 173 12328.67 128.78 55401.68 88888.00 2007-06-22 13:56:29.375 173 12328.67 128.78 55401.68 88888.00 2007-06-22 13:56:29.500 173 12328.67 128.75 55401.68 88888.00 2007-06-22 13:56:29.625 173 12328.65 128.75 55401.65 88888.00 2007-06-22 13:56:29.750 173 12328.65 128.75 55401.68 88888.00 2007-06-22 13:56:29.875 173 12328.65 128.78 55401.70 88888.00 2007-06-22 13:56:30.000 173 12328.60 128.78 55401.70 88888.00 2007-06-22 13:56:30.125 173 12328.52 128.78 55401.72 88888.00 2007-06-22 13:56:30.250 173 12328.50 128.68 55401.70 88888.00 2007-06-22 13:56:30.375 173 12328.55 128.72 55401.70 88888.00 2007-06-22 13:56:30.500 173 12328.58 128.75 55401.72 88888.00 2007-06-22 13:56:30.625 173 12328.48 128.72 55401.72 88888.00 2007-06-22 13:56:30.750 173 12328.52 128.72 55401.75 88888.00 2007-06-22 13:56:30.875 173 12328.50 128.78 55401.75 88888.00 2007-06-22 13:56:31.000 173 12328.48 128.72 55401.70 88888.00 2007-06-22 13:56:31.125 173 12328.52 128.68 55401.72 88888.00 2007-06-22 13:56:31.250 173 12328.55 128.68 55401.75 88888.00 2007-06-22 13:56:31.375 173 12328.55 128.65 55401.78 88888.00 2007-06-22 13:56:31.500 173 12328.52 128.70 55401.75 88888.00 2007-06-22 13:56:31.625 173 12328.52 128.72 55401.75 88888.00 2007-06-22 13:56:31.750 173 12328.52 128.68 55401.75 88888.00 2007-06-22 13:56:31.875 173 12328.58 128.68 55401.75 88888.00 2007-06-22 13:56:32.000 173 12328.52 128.68 55401.75 88888.00 2007-06-22 13:56:32.125 173 12328.50 128.68 55401.72 88888.00 2007-06-22 13:56:32.250 173 12328.50 128.62 55401.75 88888.00 2007-06-22 13:56:32.375 173 12328.55 128.68 55401.78 88888.00 2007-06-22 13:56:32.500 173 12328.58 128.72 55401.78 88888.00 2007-06-22 13:56:32.625 173 12328.55 128.65 55401.75 88888.00 2007-06-22 13:56:32.750 173 12328.58 128.62 55401.72 88888.00 2007-06-22 13:56:32.875 173 12328.52 128.65 55401.75 88888.00 2007-06-22 13:56:33.000 173 12328.52 128.70 55401.78 88888.00 2007-06-22 13:56:33.125 173 12328.52 128.72 55401.78 88888.00 2007-06-22 13:56:33.250 173 12328.45 128.72 55401.80 88888.00 2007-06-22 13:56:33.375 173 12328.40 128.68 55401.75 88888.00 2007-06-22 13:56:33.500 173 12328.35 128.62 55401.78 88888.00 2007-06-22 13:56:33.625 173 12328.35 128.60 55401.75 88888.00 2007-06-22 13:56:33.750 173 12328.35 128.60 55401.78 88888.00 2007-06-22 13:56:33.875 173 12328.33 128.55 55401.78 88888.00 2007-06-22 13:56:34.000 173 12328.30 128.57 55401.75 88888.00 2007-06-22 13:56:34.125 173 12328.33 128.65 55401.82 88888.00 2007-06-22 13:56:34.250 173 12328.38 128.57 55401.80 88888.00 2007-06-22 13:56:34.375 173 12328.40 128.60 55401.80 88888.00 2007-06-22 13:56:34.500 173 12328.38 128.60 55401.78 88888.00 2007-06-22 13:56:34.625 173 12328.35 128.57 55401.80 88888.00 2007-06-22 13:56:34.750 173 12328.35 128.53 55401.80 88888.00 2007-06-22 13:56:34.875 173 12328.30 128.55 55401.80 88888.00 2007-06-22 13:56:35.000 173 12328.30 128.57 55401.80 88888.00 2007-06-22 13:56:35.125 173 12328.33 128.57 55401.80 88888.00 2007-06-22 13:56:35.250 173 12328.30 128.45 55401.80 88888.00 2007-06-22 13:56:35.375 173 12328.33 128.47 55401.82 88888.00 2007-06-22 13:56:35.500 173 12328.27 128.53 55401.85 88888.00 2007-06-22 13:56:35.625 173 12328.23 128.57 55401.82 88888.00 2007-06-22 13:56:35.750 173 12328.20 128.50 55401.82 88888.00 2007-06-22 13:56:35.875 173 12328.25 128.53 55401.82 88888.00 2007-06-22 13:56:36.000 173 12328.30 128.57 55401.82 88888.00 2007-06-22 13:56:36.125 173 12328.23 128.55 55401.82 88888.00 2007-06-22 13:56:36.250 173 12328.23 128.45 55401.85 88888.00 2007-06-22 13:56:36.375 173 12328.20 128.40 55401.82 88888.00 2007-06-22 13:56:36.500 173 12328.17 128.47 55401.85 88888.00 2007-06-22 13:56:36.625 173 12328.20 128.47 55401.88 88888.00 2007-06-22 13:56:36.750 173 12328.12 128.43 55401.85 88888.00 2007-06-22 13:56:36.875 173 12328.15 128.45 55401.85 88888.00 2007-06-22 13:56:37.000 173 12328.12 128.45 55401.85 88888.00 2007-06-22 13:56:37.125 173 12328.05 128.45 55401.88 88888.00 2007-06-22 13:56:37.250 173 12328.00 128.40 55401.85 88888.00 2007-06-22 13:56:37.375 173 12328.05 128.40 55401.88 88888.00 2007-06-22 13:56:37.500 173 12328.20 128.40 55401.88 88888.00 2007-06-22 13:56:37.625 173 12328.25 128.43 55401.88 88888.00 2007-06-22 13:56:37.750 173 12328.23 128.47 55401.85 88888.00 2007-06-22 13:56:37.875 173 12328.17 128.43 55401.85 88888.00 2007-06-22 13:56:38.000 173 12328.15 128.38 55401.82 88888.00 2007-06-22 13:56:38.125 173 12328.12 128.40 55401.85 88888.00 2007-06-22 13:56:38.250 173 12328.05 128.40 55401.85 88888.00 2007-06-22 13:56:38.375 173 12328.02 128.35 55401.82 88888.00 2007-06-22 13:56:38.500 173 12327.95 128.28 55401.82 88888.00 2007-06-22 13:56:38.625 173 12327.95 128.28 55401.88 88888.00 2007-06-22 13:56:38.750 173 12328.05 128.43 55401.88 88888.00 2007-06-22 13:56:38.875 173 12328.08 128.45 55401.88 88888.00 2007-06-22 13:56:39.000 173 12328.12 128.45 55401.90 88888.00 2007-06-22 13:56:39.125 173 12328.12 128.32 55401.88 88888.00 2007-06-22 13:56:39.250 173 12328.10 128.35 55401.93 88888.00 2007-06-22 13:56:39.375 173 12328.10 128.38 55401.93 88888.00 2007-06-22 13:56:39.500 173 12328.02 128.40 55401.93 88888.00 2007-06-22 13:56:39.625 173 12328.00 128.43 55401.93 88888.00 2007-06-22 13:56:39.750 173 12327.95 128.35 55401.93 88888.00 2007-06-22 13:56:39.875 173 12327.90 128.32 55401.93 88888.00 2007-06-22 13:56:40.000 173 12327.92 128.35 55401.90 88888.00 2007-06-22 13:56:40.125 173 12327.92 128.38 55401.93 88888.00 2007-06-22 13:56:40.250 173 12327.95 128.40 55401.95 88888.00 2007-06-22 13:56:40.375 173 12327.98 128.38 55401.97 88888.00 2007-06-22 13:56:40.500 173 12327.88 128.40 55401.95 88888.00 2007-06-22 13:56:40.625 173 12328.02 128.43 55401.95 88888.00 2007-06-22 13:56:40.750 173 12328.12 128.40 55401.93 88888.00 2007-06-22 13:56:40.875 173 12328.00 128.32 55401.90 88888.00 2007-06-22 13:56:41.000 173 12327.95 128.35 55401.90 88888.00 2007-06-22 13:56:41.125 173 12327.95 128.38 55401.95 88888.00 2007-06-22 13:56:41.250 173 12327.92 128.40 55401.97 88888.00 2007-06-22 13:56:41.375 173 12327.92 128.43 55401.95 88888.00 2007-06-22 13:56:41.500 173 12327.90 128.43 55401.95 88888.00 2007-06-22 13:56:41.625 173 12327.92 128.40 55401.93 88888.00 2007-06-22 13:56:41.750 173 12327.95 128.43 55401.95 88888.00 2007-06-22 13:56:41.875 173 12327.88 128.40 55401.95 88888.00 2007-06-22 13:56:42.000 173 12327.83 128.38 55401.95 88888.00 2007-06-22 13:56:42.125 173 12327.83 128.38 55401.93 88888.00 2007-06-22 13:56:42.250 173 12327.77 128.50 55401.97 88888.00 2007-06-22 13:56:42.375 173 12327.80 128.50 55401.95 88888.00 2007-06-22 13:56:42.500 173 12327.85 128.40 55401.95 88888.00 2007-06-22 13:56:42.625 173 12327.88 128.35 55401.95 88888.00 2007-06-22 13:56:42.750 173 12327.88 128.35 55401.95 88888.00 2007-06-22 13:56:42.875 173 12327.88 128.38 55401.95 88888.00 2007-06-22 13:56:43.000 173 12327.85 128.35 55401.93 88888.00 2007-06-22 13:56:43.125 173 12327.83 128.30 55401.93 88888.00 2007-06-22 13:56:43.250 173 12327.85 128.32 55401.93 88888.00 2007-06-22 13:56:43.375 173 12327.85 128.40 55401.95 88888.00 2007-06-22 13:56:43.500 173 12327.80 128.43 55401.93 88888.00 2007-06-22 13:56:43.625 173 12327.83 128.38 55401.95 88888.00 2007-06-22 13:56:43.750 173 12327.80 128.35 55401.95 88888.00 2007-06-22 13:56:43.875 173 12327.75 128.30 55401.95 88888.00 2007-06-22 13:56:44.000 173 12327.73 128.25 55401.95 88888.00 2007-06-22 13:56:44.125 173 12327.77 128.32 55401.93 88888.00 2007-06-22 13:56:44.250 173 12327.77 128.38 55401.93 88888.00 2007-06-22 13:56:44.375 173 12327.80 128.40 55401.95 88888.00 2007-06-22 13:56:44.500 173 12327.75 128.38 55401.95 88888.00 2007-06-22 13:56:44.625 173 12327.83 128.38 55401.93 88888.00 2007-06-22 13:56:44.750 173 12327.92 128.35 55401.95 88888.00 2007-06-22 13:56:44.875 173 12327.98 128.40 55401.95 88888.00 2007-06-22 13:56:45.000 173 12327.92 128.45 55401.97 88888.00 2007-06-22 13:56:45.125 173 12327.88 128.45 55401.97 88888.00 2007-06-22 13:56:45.250 173 12327.83 128.35 55401.97 88888.00 2007-06-22 13:56:45.375 173 12327.88 128.32 55401.95 88888.00 2007-06-22 13:56:45.500 173 12327.98 128.45 55402.00 88888.00 2007-06-22 13:56:45.625 173 12327.90 128.43 55401.97 88888.00 2007-06-22 13:56:45.750 173 12327.88 128.43 55402.00 88888.00 2007-06-22 13:56:45.875 173 12327.88 128.43 55402.00 88888.00 2007-06-22 13:56:46.000 173 12327.83 128.40 55402.00 88888.00 2007-06-22 13:56:46.125 173 12327.80 128.38 55401.93 88888.00 2007-06-22 13:56:46.250 173 12327.85 128.40 55401.95 88888.00 2007-06-22 13:56:46.375 173 12327.92 128.45 55401.95 88888.00 2007-06-22 13:56:46.500 173 12327.95 128.45 55402.00 88888.00 2007-06-22 13:56:46.625 173 12327.95 128.40 55402.00 88888.00 2007-06-22 13:56:46.750 173 12327.85 128.38 55401.95 88888.00 2007-06-22 13:56:46.875 173 12327.85 128.38 55401.95 88888.00 2007-06-22 13:56:47.000 173 12327.88 128.40 55401.97 88888.00 2007-06-22 13:56:47.125 173 12327.85 128.45 55402.00 88888.00 2007-06-22 13:56:47.250 173 12327.88 128.40 55401.97 88888.00 2007-06-22 13:56:47.375 173 12327.80 128.38 55401.97 88888.00 2007-06-22 13:56:47.500 173 12327.80 128.38 55401.95 88888.00 2007-06-22 13:56:47.625 173 12327.75 128.38 55401.90 88888.00 2007-06-22 13:56:47.750 173 12327.77 128.47 55401.93 88888.00 2007-06-22 13:56:47.875 173 12327.80 128.45 55401.95 88888.00 2007-06-22 13:56:48.000 173 12327.80 128.43 55401.97 88888.00 2007-06-22 13:56:48.125 173 12327.85 128.43 55402.00 88888.00 2007-06-22 13:56:48.250 173 12327.80 128.40 55401.97 88888.00 2007-06-22 13:56:48.375 173 12327.75 128.43 55402.00 88888.00 2007-06-22 13:56:48.500 173 12327.75 128.43 55402.00 88888.00 2007-06-22 13:56:48.625 173 12327.83 128.45 55402.00 88888.00 2007-06-22 13:56:48.750 173 12327.80 128.43 55401.97 88888.00 2007-06-22 13:56:48.875 173 12327.75 128.43 55401.97 88888.00 2007-06-22 13:56:49.000 173 12327.80 128.47 55401.97 88888.00 2007-06-22 13:56:49.125 173 12327.80 128.45 55402.03 88888.00 2007-06-22 13:56:49.250 173 12327.80 128.47 55402.00 88888.00 2007-06-22 13:56:49.375 173 12327.83 128.47 55401.97 88888.00 2007-06-22 13:56:49.500 173 12327.88 128.53 55401.95 88888.00 2007-06-22 13:56:49.625 173 12327.85 128.53 55401.97 88888.00 2007-06-22 13:56:49.750 173 12327.77 128.43 55401.95 88888.00 2007-06-22 13:56:49.875 173 12327.77 128.40 55401.95 88888.00 2007-06-22 13:56:50.000 173 12327.85 128.47 55401.95 88888.00 2007-06-22 13:56:50.125 173 12327.83 128.55 55401.97 88888.00 2007-06-22 13:56:50.250 173 12327.85 128.60 55401.97 88888.00 2007-06-22 13:56:50.375 173 12327.83 128.55 55401.97 88888.00 2007-06-22 13:56:50.500 173 12327.85 128.50 55401.93 88888.00 2007-06-22 13:56:50.625 173 12327.98 128.53 55401.95 88888.00 2007-06-22 13:56:50.750 173 12327.85 128.50 55401.95 88888.00 2007-06-22 13:56:50.875 173 12327.75 128.55 55401.95 88888.00 2007-06-22 13:56:51.000 173 12327.80 128.53 55401.97 88888.00 2007-06-22 13:56:51.125 173 12327.73 128.53 55401.95 88888.00 2007-06-22 13:56:51.250 173 12327.73 128.57 55401.97 88888.00 2007-06-22 13:56:51.375 173 12327.75 128.60 55401.97 88888.00 2007-06-22 13:56:51.500 173 12327.75 128.60 55401.97 88888.00 2007-06-22 13:56:51.625 173 12327.73 128.60 55401.97 88888.00 2007-06-22 13:56:51.750 173 12327.70 128.60 55402.03 88888.00 2007-06-22 13:56:51.875 173 12327.73 128.60 55402.00 88888.00 2007-06-22 13:56:52.000 173 12327.75 128.60 55401.95 88888.00 2007-06-22 13:56:52.125 173 12327.70 128.60 55401.95 88888.00 2007-06-22 13:56:52.250 173 12327.67 128.65 55402.00 88888.00 2007-06-22 13:56:52.375 173 12327.70 128.68 55402.00 88888.00 2007-06-22 13:56:52.500 173 12327.67 128.65 55401.97 88888.00 2007-06-22 13:56:52.625 173 12327.65 128.60 55401.93 88888.00 2007-06-22 13:56:52.750 173 12327.62 128.55 55401.88 88888.00 2007-06-22 13:56:52.875 173 12327.70 128.60 55401.88 88888.00 2007-06-22 13:56:53.000 173 12327.77 128.62 55401.93 88888.00 2007-06-22 13:56:53.125 173 12327.80 128.65 55401.95 88888.00 2007-06-22 13:56:53.250 173 12327.80 128.70 55401.97 88888.00 2007-06-22 13:56:53.375 173 12327.77 128.65 55401.93 88888.00 2007-06-22 13:56:53.500 173 12327.75 128.62 55401.93 88888.00 2007-06-22 13:56:53.625 173 12327.80 128.62 55401.93 88888.00 2007-06-22 13:56:53.750 173 12327.75 128.62 55401.95 88888.00 2007-06-22 13:56:53.875 173 12327.70 128.65 55401.97 88888.00 2007-06-22 13:56:54.000 173 12327.70 128.70 55401.97 88888.00 2007-06-22 13:56:54.125 173 12327.70 128.70 55401.97 88888.00 2007-06-22 13:56:54.250 173 12327.65 128.70 55401.97 88888.00 2007-06-22 13:56:54.375 173 12327.55 128.68 55401.97 88888.00 2007-06-22 13:56:54.500 173 12327.55 128.70 55402.00 88888.00 2007-06-22 13:56:54.625 173 12327.65 128.72 55402.00 88888.00 2007-06-22 13:56:54.750 173 12327.62 128.75 55402.03 88888.00 2007-06-22 13:56:54.875 173 12327.67 128.78 55402.03 88888.00 2007-06-22 13:56:55.000 173 12327.70 128.78 55402.00 88888.00 2007-06-22 13:56:55.125 173 12327.62 128.75 55402.00 88888.00 2007-06-22 13:56:55.250 173 12327.60 128.78 55402.05 88888.00 2007-06-22 13:56:55.375 173 12327.60 128.75 55402.03 88888.00 2007-06-22 13:56:55.500 173 12327.62 128.75 55402.03 88888.00 2007-06-22 13:56:55.625 173 12327.58 128.78 55402.00 88888.00 2007-06-22 13:56:55.750 173 12327.55 128.82 55402.00 88888.00 2007-06-22 13:56:55.875 173 12327.42 128.78 55402.00 88888.00 2007-06-22 13:56:56.000 173 12327.42 128.72 55402.00 88888.00 2007-06-22 13:56:56.125 173 12327.40 128.72 55402.03 88888.00 2007-06-22 13:56:56.250 173 12327.40 128.80 55402.05 88888.00 2007-06-22 13:56:56.375 173 12327.42 128.80 55402.00 88888.00 2007-06-22 13:56:56.500 173 12327.45 128.80 55402.00 88888.00 2007-06-22 13:56:56.625 173 12327.52 128.82 55402.00 88888.00 2007-06-22 13:56:56.750 173 12327.60 128.82 55402.03 88888.00 2007-06-22 13:56:56.875 173 12327.58 128.85 55402.03 88888.00 2007-06-22 13:56:57.000 173 12327.50 128.85 55402.03 88888.00 2007-06-22 13:56:57.125 173 12327.50 128.82 55402.00 88888.00 2007-06-22 13:56:57.250 173 12327.40 128.82 55401.97 88888.00 2007-06-22 13:56:57.375 173 12327.35 128.80 55401.97 88888.00 2007-06-22 13:56:57.500 173 12327.38 128.80 55401.97 88888.00 2007-06-22 13:56:57.625 173 12327.42 128.82 55402.00 88888.00 2007-06-22 13:56:57.750 173 12327.45 128.82 55402.03 88888.00 2007-06-22 13:56:57.875 173 12327.48 128.85 55402.05 88888.00 2007-06-22 13:56:58.000 173 12327.35 128.80 55402.00 88888.00 2007-06-22 13:56:58.125 173 12327.25 128.82 55402.00 88888.00 2007-06-22 13:56:58.250 173 12327.25 128.82 55402.03 88888.00 2007-06-22 13:56:58.375 173 12327.30 128.88 55402.05 88888.00 2007-06-22 13:56:58.500 173 12327.35 128.85 55402.05 88888.00 2007-06-22 13:56:58.625 173 12327.33 128.82 55402.05 88888.00 2007-06-22 13:56:58.750 173 12327.30 128.80 55402.05 88888.00 2007-06-22 13:56:58.875 173 12327.30 128.80 55402.07 88888.00 2007-06-22 13:56:59.000 173 12327.40 128.88 55402.05 88888.00 2007-06-22 13:56:59.125 173 12327.40 128.93 55402.05 88888.00 2007-06-22 13:56:59.250 173 12327.33 128.93 55402.07 88888.00 2007-06-22 13:56:59.375 173 12327.35 128.93 55402.05 88888.00 2007-06-22 13:56:59.500 173 12327.25 128.85 55402.03 88888.00 2007-06-22 13:56:59.625 173 12327.17 128.85 55402.07 88888.00 2007-06-22 13:56:59.750 173 12327.20 128.93 55402.07 88888.00 2007-06-22 13:56:59.875 173 12327.25 128.95 55402.05 88888.00 2007-06-22 13:57:00.000 173 12327.27 128.93 55402.00 88888.00 2007-06-22 13:57:00.125 173 12327.27 128.95 55402.03 88888.00 2007-06-22 13:57:00.250 173 12327.23 128.90 55402.03 88888.00 2007-06-22 13:57:00.375 173 12327.20 128.93 55402.03 88888.00 2007-06-22 13:57:00.500 173 12327.20 128.95 55402.07 88888.00 2007-06-22 13:57:00.625 173 12327.20 128.95 55402.03 88888.00 2007-06-22 13:57:00.750 173 12327.20 128.95 55402.05 88888.00 2007-06-22 13:57:00.875 173 12327.17 128.95 55402.05 88888.00 2007-06-22 13:57:01.000 173 12327.15 128.90 55402.05 88888.00 2007-06-22 13:57:01.125 173 12327.12 128.90 55402.07 88888.00 2007-06-22 13:57:01.250 173 12327.15 128.90 55402.05 88888.00 2007-06-22 13:57:01.375 173 12327.17 128.95 55402.03 88888.00 2007-06-22 13:57:01.500 173 12327.20 129.00 55402.00 88888.00 2007-06-22 13:57:01.625 173 12327.23 129.03 55402.05 88888.00 2007-06-22 13:57:01.750 173 12327.17 128.97 55402.07 88888.00 2007-06-22 13:57:01.875 173 12327.08 128.93 55402.03 88888.00 2007-06-22 13:57:02.000 173 12327.02 128.88 55402.00 88888.00 2007-06-22 13:57:02.125 173 12327.08 128.90 55402.07 88888.00 2007-06-22 13:57:02.250 173 12327.00 128.95 55402.05 88888.00 2007-06-22 13:57:02.375 173 12327.00 128.93 55402.07 88888.00 2007-06-22 13:57:02.500 173 12327.05 128.95 55402.10 88888.00 2007-06-22 13:57:02.625 173 12327.17 129.03 55402.07 88888.00 2007-06-22 13:57:02.750 173 12327.20 129.00 55402.07 88888.00 2007-06-22 13:57:02.875 173 12327.10 128.97 55402.05 88888.00 2007-06-22 13:57:03.000 173 12326.95 128.97 55402.07 88888.00 2007-06-22 13:57:03.125 173 12326.98 128.97 55402.10 88888.00 2007-06-22 13:57:03.250 173 12327.00 128.95 55402.12 88888.00 2007-06-22 13:57:03.375 173 12327.05 129.00 55402.12 88888.00 2007-06-22 13:57:03.500 173 12327.10 129.00 55402.10 88888.00 2007-06-22 13:57:03.625 173 12327.02 128.90 55402.07 88888.00 2007-06-22 13:57:03.750 173 12326.98 128.93 55402.10 88888.00 2007-06-22 13:57:03.875 173 12326.95 128.97 55402.12 88888.00 2007-06-22 13:57:04.000 173 12326.98 128.97 55402.12 88888.00 2007-06-22 13:57:04.125 173 12327.00 128.95 55402.10 88888.00 2007-06-22 13:57:04.250 173 12327.02 129.00 55402.10 88888.00 2007-06-22 13:57:04.375 173 12327.05 129.05 55402.12 88888.00 2007-06-22 13:57:04.500 173 12327.10 129.05 55402.15 88888.00 2007-06-22 13:57:04.625 173 12327.08 129.03 55402.10 88888.00 2007-06-22 13:57:04.750 173 12327.00 128.93 55402.07 88888.00 2007-06-22 13:57:04.875 173 12326.98 128.97 55402.10 88888.00 2007-06-22 13:57:05.000 173 12327.02 129.07 55402.12 88888.00 2007-06-22 13:57:05.125 173 12327.02 129.05 55402.10 88888.00 2007-06-22 13:57:05.250 173 12327.02 129.07 55402.12 88888.00 2007-06-22 13:57:05.375 173 12326.98 129.05 55402.10 88888.00 2007-06-22 13:57:05.500 173 12326.98 129.07 55402.12 88888.00 2007-06-22 13:57:05.625 173 12327.05 129.07 55402.15 88888.00 2007-06-22 13:57:05.750 173 12327.08 129.07 55402.15 88888.00 2007-06-22 13:57:05.875 173 12327.02 129.05 55402.10 88888.00 2007-06-22 13:57:06.000 173 12327.00 129.07 55402.10 88888.00 2007-06-22 13:57:06.125 173 12327.02 129.07 55402.12 88888.00 2007-06-22 13:57:06.250 173 12327.05 129.10 55402.15 88888.00 2007-06-22 13:57:06.375 173 12327.05 129.15 55402.15 88888.00 2007-06-22 13:57:06.500 173 12326.98 129.12 55402.12 88888.00 2007-06-22 13:57:06.625 173 12326.90 129.07 55402.12 88888.00 2007-06-22 13:57:06.750 173 12326.92 129.10 55402.12 88888.00 2007-06-22 13:57:06.875 173 12326.98 129.12 55402.10 88888.00 2007-06-22 13:57:07.000 173 12327.00 129.12 55402.10 88888.00 2007-06-22 13:57:07.125 173 12327.05 129.12 55402.10 88888.00 2007-06-22 13:57:07.250 173 12327.02 129.12 55402.10 88888.00 2007-06-22 13:57:07.375 173 12326.98 129.12 55402.05 88888.00 2007-06-22 13:57:07.500 173 12326.98 129.07 55402.07 88888.00 2007-06-22 13:57:07.625 173 12327.02 129.12 55402.10 88888.00 2007-06-22 13:57:07.750 173 12327.02 129.15 55402.12 88888.00 2007-06-22 13:57:07.875 173 12326.98 129.15 55402.10 88888.00 2007-06-22 13:57:08.000 173 12326.92 129.07 55402.07 88888.00 2007-06-22 13:57:08.125 173 12326.95 129.10 55402.07 88888.00 2007-06-22 13:57:08.250 173 12327.00 129.10 55402.10 88888.00 2007-06-22 13:57:08.375 173 12327.00 129.07 55402.07 88888.00 2007-06-22 13:57:08.500 173 12326.90 129.10 55402.10 88888.00 2007-06-22 13:57:08.625 173 12326.92 129.22 55402.12 88888.00 2007-06-22 13:57:08.750 173 12327.05 129.28 55402.15 88888.00 2007-06-22 13:57:08.875 173 12327.12 129.28 55402.15 88888.00 2007-06-22 13:57:09.000 173 12327.02 129.18 55402.12 88888.00 2007-06-22 13:57:09.125 173 12327.00 129.15 55402.10 88888.00 2007-06-22 13:57:09.250 173 12326.95 129.20 55402.10 88888.00 2007-06-22 13:57:09.375 173 12326.92 129.25 55402.10 88888.00 2007-06-22 13:57:09.500 173 12326.95 129.20 55402.18 88888.00 2007-06-22 13:57:09.625 173 12326.95 129.18 55402.15 88888.00 2007-06-22 13:57:09.750 173 12326.90 129.15 55402.10 88888.00 2007-06-22 13:57:09.875 173 12326.88 129.15 55402.07 88888.00 2007-06-22 13:57:10.000 173 12326.85 129.18 55402.10 88888.00 2007-06-22 13:57:10.125 173 12326.88 129.25 55402.10 88888.00 2007-06-22 13:57:10.250 173 12326.95 129.32 55402.12 88888.00 2007-06-22 13:57:10.375 173 12327.00 129.28 55402.10 88888.00 2007-06-22 13:57:10.500 173 12327.00 129.22 55402.12 88888.00 2007-06-22 13:57:10.625 173 12326.92 129.18 55402.10 88888.00 2007-06-22 13:57:10.750 173 12326.90 129.18 55402.07 88888.00 2007-06-22 13:57:10.875 173 12326.95 129.20 55402.07 88888.00 2007-06-22 13:57:11.000 173 12326.95 129.25 55402.10 88888.00 2007-06-22 13:57:11.125 173 12327.00 129.25 55402.12 88888.00 2007-06-22 13:57:11.250 173 12327.00 129.22 55402.12 88888.00 2007-06-22 13:57:11.375 173 12326.98 129.25 55402.07 88888.00 2007-06-22 13:57:11.500 173 12326.98 129.30 55402.10 88888.00 2007-06-22 13:57:11.625 173 12326.95 129.30 55402.10 88888.00 2007-06-22 13:57:11.750 173 12327.02 129.30 55402.10 88888.00 2007-06-22 13:57:11.875 173 12327.02 129.25 55402.07 88888.00 2007-06-22 13:57:12.000 173 12326.92 129.22 55402.03 88888.00 2007-06-22 13:57:12.125 173 12326.98 129.32 55402.10 88888.00 2007-06-22 13:57:12.250 173 12327.00 129.32 55402.10 88888.00 2007-06-22 13:57:12.375 173 12327.00 129.30 55402.07 88888.00 2007-06-22 13:57:12.500 173 12326.95 129.25 55402.05 88888.00 2007-06-22 13:57:12.625 173 12327.02 129.32 55402.07 88888.00 2007-06-22 13:57:12.750 173 12327.05 129.30 55402.10 88888.00 2007-06-22 13:57:12.875 173 12327.02 129.30 55402.10 88888.00 2007-06-22 13:57:13.000 173 12327.00 129.28 55402.07 88888.00 2007-06-22 13:57:13.125 173 12326.92 129.25 55402.07 88888.00 2007-06-22 13:57:13.250 173 12326.92 129.28 55402.07 88888.00 2007-06-22 13:57:13.375 173 12327.02 129.32 55402.07 88888.00 2007-06-22 13:57:13.500 173 12327.02 129.32 55402.07 88888.00 2007-06-22 13:57:13.625 173 12327.02 129.30 55402.07 88888.00 2007-06-22 13:57:13.750 173 12327.02 129.25 55402.05 88888.00 2007-06-22 13:57:13.875 173 12326.98 129.28 55402.05 88888.00 2007-06-22 13:57:14.000 173 12327.05 129.30 55402.05 88888.00 2007-06-22 13:57:14.125 173 12327.02 129.30 55402.03 88888.00 2007-06-22 13:57:14.250 173 12326.90 129.25 55402.03 88888.00 2007-06-22 13:57:14.375 173 12326.95 129.35 55402.03 88888.00 2007-06-22 13:57:14.500 173 12326.98 129.32 55402.07 88888.00 2007-06-22 13:57:14.625 173 12327.00 129.30 55402.03 88888.00 2007-06-22 13:57:14.750 173 12326.98 129.35 55402.05 88888.00 2007-06-22 13:57:14.875 173 12327.05 129.32 55402.03 88888.00 2007-06-22 13:57:15.000 173 12327.05 129.28 55402.05 88888.00 2007-06-22 13:57:15.125 173 12327.02 129.35 55402.07 88888.00 2007-06-22 13:57:15.250 173 12327.05 129.35 55402.10 88888.00 2007-06-22 13:57:15.375 173 12327.10 129.32 55402.07 88888.00 2007-06-22 13:57:15.500 173 12327.08 129.32 55402.05 88888.00 2007-06-22 13:57:15.625 173 12327.02 129.38 55402.05 88888.00 2007-06-22 13:57:15.750 173 12326.98 129.28 55402.05 88888.00 2007-06-22 13:57:15.875 173 12327.05 129.22 55402.05 88888.00 2007-06-22 13:57:16.000 173 12327.17 129.32 55402.10 88888.00 2007-06-22 13:57:16.125 173 12327.25 129.38 55402.12 88888.00 2007-06-22 13:57:16.250 173 12327.15 129.43 55402.12 88888.00 2007-06-22 13:57:16.375 173 12327.10 129.40 55402.10 88888.00 2007-06-22 13:57:16.500 173 12327.08 129.43 55402.10 88888.00 2007-06-22 13:57:16.625 173 12327.10 129.38 55402.10 88888.00 2007-06-22 13:57:16.750 173 12327.05 129.32 55402.03 88888.00 2007-06-22 13:57:16.875 173 12327.05 129.30 55402.03 88888.00 2007-06-22 13:57:17.000 173 12327.08 129.35 55402.03 88888.00 2007-06-22 13:57:17.125 173 12327.15 129.38 55402.05 88888.00 2007-06-22 13:57:17.250 173 12327.15 129.32 55402.05 88888.00 2007-06-22 13:57:17.375 173 12327.12 129.35 55402.03 88888.00 2007-06-22 13:57:17.500 173 12327.05 129.35 55402.03 88888.00 2007-06-22 13:57:17.625 173 12327.10 129.43 55402.05 88888.00 2007-06-22 13:57:17.750 173 12327.12 129.40 55402.03 88888.00 2007-06-22 13:57:17.875 173 12327.10 129.38 55402.03 88888.00 2007-06-22 13:57:18.000 173 12327.12 129.35 55402.05 88888.00 2007-06-22 13:57:18.125 173 12327.15 129.35 55402.05 88888.00 2007-06-22 13:57:18.250 173 12327.15 129.30 55402.03 88888.00 2007-06-22 13:57:18.375 173 12327.20 129.28 55402.00 88888.00 2007-06-22 13:57:18.500 173 12327.17 129.32 55402.03 88888.00 2007-06-22 13:57:18.625 173 12327.23 129.32 55402.03 88888.00 2007-06-22 13:57:18.750 173 12327.17 129.32 55402.03 88888.00 2007-06-22 13:57:18.875 173 12327.17 129.35 55402.05 88888.00 2007-06-22 13:57:19.000 173 12327.23 129.35 55402.03 88888.00 2007-06-22 13:57:19.125 173 12327.20 129.32 55402.05 88888.00 2007-06-22 13:57:19.250 173 12327.17 129.32 55402.07 88888.00 2007-06-22 13:57:19.375 173 12327.17 129.38 55402.10 88888.00 2007-06-22 13:57:19.500 173 12327.12 129.35 55402.10 88888.00 2007-06-22 13:57:19.625 173 12327.17 129.25 55402.07 88888.00 2007-06-22 13:57:19.750 173 12327.25 129.30 55402.10 88888.00 2007-06-22 13:57:19.875 173 12327.25 129.35 55402.07 88888.00 2007-06-22 13:57:20.000 173 12327.20 129.43 55402.07 88888.00 2007-06-22 13:57:20.125 173 12327.20 129.45 55402.07 88888.00 2007-06-22 13:57:20.250 173 12327.12 129.38 55402.07 88888.00 2007-06-22 13:57:20.375 173 12327.10 129.40 55402.07 88888.00 2007-06-22 13:57:20.500 173 12327.10 129.43 55402.03 88888.00 2007-06-22 13:57:20.625 173 12327.15 129.43 55402.03 88888.00 2007-06-22 13:57:20.750 173 12327.12 129.43 55402.03 88888.00 2007-06-22 13:57:20.875 173 12327.05 129.38 55402.07 88888.00 2007-06-22 13:57:21.000 173 12327.02 129.30 55402.05 88888.00 2007-06-22 13:57:21.125 173 12327.05 129.35 55402.05 88888.00 2007-06-22 13:57:21.250 173 12327.02 129.38 55402.05 88888.00 2007-06-22 13:57:21.375 173 12327.00 129.38 55402.07 88888.00 2007-06-22 13:57:21.500 173 12327.02 129.40 55402.07 88888.00 2007-06-22 13:57:21.625 173 12327.05 129.38 55402.05 88888.00 2007-06-22 13:57:21.750 173 12327.02 129.40 55402.10 88888.00 2007-06-22 13:57:21.875 173 12327.00 129.38 55402.10 88888.00 2007-06-22 13:57:22.000 173 12327.02 129.35 55402.05 88888.00 2007-06-22 13:57:22.125 173 12327.10 129.35 55402.07 88888.00 2007-06-22 13:57:22.250 173 12327.05 129.38 55402.07 88888.00 2007-06-22 13:57:22.375 173 12326.98 129.43 55402.10 88888.00 2007-06-22 13:57:22.500 173 12326.92 129.40 55402.07 88888.00 2007-06-22 13:57:22.625 173 12326.98 129.43 55402.10 88888.00 2007-06-22 13:57:22.750 173 12326.98 129.45 55402.07 88888.00 2007-06-22 13:57:22.875 173 12327.00 129.38 55402.07 88888.00 2007-06-22 13:57:23.000 173 12326.98 129.30 55402.07 88888.00 2007-06-22 13:57:23.125 173 12327.00 129.32 55402.07 88888.00 2007-06-22 13:57:23.250 173 12326.95 129.35 55402.10 88888.00 2007-06-22 13:57:23.375 173 12326.95 129.38 55402.07 88888.00 2007-06-22 13:57:23.500 173 12327.00 129.35 55402.12 88888.00 2007-06-22 13:57:23.625 173 12327.05 129.38 55402.10 88888.00 2007-06-22 13:57:23.750 173 12327.00 129.38 55402.12 88888.00 2007-06-22 13:57:23.875 173 12326.95 129.35 55402.05 88888.00 2007-06-22 13:57:24.000 173 12326.90 129.32 55402.07 88888.00 2007-06-22 13:57:24.125 173 12326.90 129.32 55402.10 88888.00 2007-06-22 13:57:24.250 173 12326.92 129.38 55402.12 88888.00 2007-06-22 13:57:24.375 173 12326.95 129.35 55402.12 88888.00 2007-06-22 13:57:24.500 173 12326.90 129.30 55402.10 88888.00 2007-06-22 13:57:24.625 173 12326.92 129.35 55402.12 88888.00 2007-06-22 13:57:24.750 173 12326.95 129.35 55402.15 88888.00 2007-06-22 13:57:24.875 173 12326.92 129.32 55402.12 88888.00 2007-06-22 13:57:25.000 173 12326.95 129.35 55402.12 88888.00 2007-06-22 13:57:25.125 173 12326.98 129.35 55402.10 88888.00 2007-06-22 13:57:25.250 173 12327.00 129.30 55402.15 88888.00 2007-06-22 13:57:25.375 173 12327.02 129.38 55402.18 88888.00 2007-06-22 13:57:25.500 173 12326.98 129.43 55402.18 88888.00 2007-06-22 13:57:25.625 173 12326.95 129.45 55402.20 88888.00 2007-06-22 13:57:25.750 173 12326.98 129.43 55402.18 88888.00 2007-06-22 13:57:25.875 173 12327.00 129.32 55402.15 88888.00 2007-06-22 13:57:26.000 173 12326.98 129.30 55402.10 88888.00 2007-06-22 13:57:26.125 173 12326.98 129.32 55402.15 88888.00 2007-06-22 13:57:26.250 173 12326.92 129.30 55402.15 88888.00 2007-06-22 13:57:26.375 173 12326.90 129.35 55402.15 88888.00 2007-06-22 13:57:26.500 173 12326.88 129.38 55402.15 88888.00 2007-06-22 13:57:26.625 173 12326.83 129.28 55402.12 88888.00 2007-06-22 13:57:26.750 173 12326.80 129.30 55402.15 88888.00 2007-06-22 13:57:26.875 173 12326.85 129.35 55402.15 88888.00 2007-06-22 13:57:27.000 173 12326.92 129.38 55402.15 88888.00 2007-06-22 13:57:27.125 173 12326.95 129.38 55402.12 88888.00 2007-06-22 13:57:27.250 173 12326.85 129.32 55402.12 88888.00 2007-06-22 13:57:27.375 173 12327.25 130.03 55403.68 88888.00 2007-06-22 13:57:27.500 173 12327.15 130.00 55403.65 88888.00 2007-06-22 13:57:27.625 173 12327.15 130.03 55403.68 88888.00 2007-06-22 13:57:27.750 173 12327.12 129.95 55403.65 88888.00 2007-06-22 13:57:27.875 173 12327.08 129.90 55403.62 88888.00 2007-06-22 13:57:28.000 173 12327.20 129.93 55403.65 88888.00 2007-06-22 13:57:28.125 173 12327.30 129.97 55403.65 88888.00 2007-06-22 13:57:28.250 173 12327.25 129.97 55403.62 88888.00 2007-06-22 13:57:28.375 173 12326.80 129.30 55402.07 88888.00 2007-06-22 13:57:28.500 173 12326.83 129.30 55402.12 88888.00 2007-06-22 13:57:28.625 173 12326.83 129.30 55402.12 88888.00 2007-06-22 13:57:28.750 173 12326.88 129.25 55402.15 88888.00 2007-06-22 13:57:28.875 173 12326.95 129.35 55402.15 88888.00 2007-06-22 13:57:29.000 173 12326.92 129.40 55402.15 88888.00 2007-06-22 13:57:29.125 173 12326.88 129.35 55402.10 88888.00 2007-06-22 13:57:29.250 173 12326.92 129.35 55402.10 88888.00 2007-06-22 13:57:29.375 173 12326.92 129.30 55402.10 88888.00 2007-06-22 13:57:29.500 173 12326.85 129.32 55402.10 88888.00 2007-06-22 13:57:29.625 173 12326.92 129.40 55402.12 88888.00 2007-06-22 13:57:29.750 173 12326.98 129.40 55402.12 88888.00 2007-06-22 13:57:29.875 173 12326.95 129.35 55402.12 88888.00 2007-06-22 13:57:30.000 173 12326.85 129.38 55402.10 88888.00 2007-06-22 13:57:30.125 173 12326.88 129.38 55402.12 88888.00 2007-06-22 13:57:30.250 173 12326.90 129.38 55402.15 88888.00 2007-06-22 13:57:30.375 173 12326.90 129.38 55402.15 88888.00 2007-06-22 13:57:30.500 173 12326.90 129.40 55402.15 88888.00 2007-06-22 13:57:30.625 173 12326.92 129.45 55402.15 88888.00 2007-06-22 13:57:30.750 173 12326.90 129.43 55402.12 88888.00 2007-06-22 13:57:30.875 173 12326.90 129.43 55402.12 88888.00 2007-06-22 13:57:31.000 173 12326.85 129.45 55402.10 88888.00 2007-06-22 13:57:31.125 173 12326.88 129.45 55402.10 88888.00 2007-06-22 13:57:31.250 173 12326.92 129.50 55402.12 88888.00 2007-06-22 13:57:31.375 173 12326.92 129.45 55402.12 88888.00 2007-06-22 13:57:31.500 173 12326.90 129.40 55402.12 88888.00 2007-06-22 13:57:31.625 173 12326.85 129.43 55402.12 88888.00 2007-06-22 13:57:31.750 173 12326.90 129.47 55402.15 88888.00 2007-06-22 13:57:31.875 173 12326.88 129.50 55402.15 88888.00 2007-06-22 13:57:32.000 173 12326.88 129.43 55402.10 88888.00 2007-06-22 13:57:32.125 173 12326.83 129.38 55402.10 88888.00 2007-06-22 13:57:32.250 173 12326.80 129.40 55402.15 88888.00 2007-06-22 13:57:32.375 173 12326.90 129.53 55402.15 88888.00 2007-06-22 13:57:32.500 173 12326.92 129.53 55402.15 88888.00 2007-06-22 13:57:32.625 173 12326.90 129.45 55402.12 88888.00 2007-06-22 13:57:32.750 173 12326.88 129.45 55402.10 88888.00 2007-06-22 13:57:32.875 173 12326.90 129.47 55402.12 88888.00 2007-06-22 13:57:33.000 173 12326.98 129.53 55402.15 88888.00 2007-06-22 13:57:33.125 173 12326.98 129.57 55402.18 88888.00 2007-06-22 13:57:33.250 173 12326.90 129.55 55402.15 88888.00 2007-06-22 13:57:33.375 173 12326.92 129.53 55402.12 88888.00 2007-06-22 13:57:33.500 173 12326.90 129.50 55402.10 88888.00 2007-06-22 13:57:33.625 173 12326.85 129.55 55402.12 88888.00 2007-06-22 13:57:33.750 173 12326.80 129.57 55402.10 88888.00 2007-06-22 13:57:33.875 173 12326.80 129.57 55402.12 88888.00 2007-06-22 13:57:34.000 173 12326.83 129.60 55402.10 88888.00 2007-06-22 13:57:34.125 173 12326.83 129.60 55402.07 88888.00 2007-06-22 13:57:34.250 173 12326.83 129.53 55402.10 88888.00 2007-06-22 13:57:34.375 173 12326.90 129.55 55402.10 88888.00 2007-06-22 13:57:34.500 173 12326.92 129.57 55402.07 88888.00 2007-06-22 13:57:34.625 173 12326.90 129.57 55402.10 88888.00 2007-06-22 13:57:34.750 173 12326.90 129.57 55402.10 88888.00 2007-06-22 13:57:34.875 173 12326.90 129.55 55402.07 88888.00 2007-06-22 13:57:35.000 173 12326.98 129.60 55402.05 88888.00 2007-06-22 13:57:35.125 173 12326.98 129.62 55402.05 88888.00 2007-06-22 13:57:35.250 173 12326.88 129.60 55402.10 88888.00 2007-06-22 13:57:35.375 173 12326.90 129.65 55402.10 88888.00 2007-06-22 13:57:35.500 173 12326.98 129.70 55402.12 88888.00 2007-06-22 13:57:35.625 173 12326.95 129.70 55402.10 88888.00 2007-06-22 13:57:35.750 173 12326.85 129.65 55402.10 88888.00 2007-06-22 13:57:35.875 173 12326.80 129.62 55402.10 88888.00 2007-06-22 13:57:36.000 173 12326.80 129.68 55402.10 88888.00 2007-06-22 13:57:36.125 173 12326.80 129.70 55402.10 88888.00 2007-06-22 13:57:36.250 173 12326.83 129.75 55402.05 88888.00 2007-06-22 13:57:36.375 173 12326.83 129.75 55402.05 88888.00 2007-06-22 13:57:36.500 173 12326.83 129.75 55402.07 88888.00 2007-06-22 13:57:36.625 173 12326.85 129.70 55402.07 88888.00 2007-06-22 13:57:36.750 173 12326.90 129.70 55402.07 88888.00 2007-06-22 13:57:36.875 173 12326.90 129.68 55402.05 88888.00 2007-06-22 13:57:37.000 173 12326.92 129.72 55402.03 88888.00 2007-06-22 13:57:37.125 173 12326.90 129.75 55402.05 88888.00 2007-06-22 13:57:37.250 173 12326.88 129.75 55402.05 88888.00 2007-06-22 13:57:37.375 173 12326.90 129.72 55402.03 88888.00 2007-06-22 13:57:37.500 173 12326.92 129.72 55402.05 88888.00 2007-06-22 13:57:37.625 173 12326.95 129.80 55402.07 88888.00 2007-06-22 13:57:37.750 173 12327.00 129.80 55402.07 88888.00 2007-06-22 13:57:37.875 173 12326.95 129.78 55402.05 88888.00 2007-06-22 13:57:38.000 173 12326.83 129.72 55402.03 88888.00 2007-06-22 13:57:38.125 173 12326.77 129.72 55402.03 88888.00 2007-06-22 13:57:38.250 173 12326.85 129.78 55402.05 88888.00 2007-06-22 13:57:38.375 173 12326.92 129.80 55402.05 88888.00 2007-06-22 13:57:38.500 173 12326.90 129.78 55402.05 88888.00 2007-06-22 13:57:38.625 173 12326.90 129.78 55402.05 88888.00 2007-06-22 13:57:38.750 173 12326.95 129.82 55402.07 88888.00 2007-06-22 13:57:38.875 173 12326.92 129.88 55402.05 88888.00 2007-06-22 13:57:39.000 173 12326.90 129.88 55402.05 88888.00 2007-06-22 13:57:39.125 173 12326.77 129.78 55402.03 88888.00 2007-06-22 13:57:39.250 173 12326.75 129.82 55402.05 88888.00 2007-06-22 13:57:39.375 173 12326.85 129.85 55402.07 88888.00 2007-06-22 13:57:39.500 173 12326.88 129.85 55402.05 88888.00 2007-06-22 13:57:39.625 173 12326.85 129.80 55402.03 88888.00 2007-06-22 13:57:39.750 173 12326.90 129.80 55402.03 88888.00 2007-06-22 13:57:39.875 173 12326.83 129.78 55402.00 88888.00 2007-06-22 13:57:40.000 173 12326.88 129.80 55402.00 88888.00 2007-06-22 13:57:40.125 173 12326.95 129.88 55402.03 88888.00 2007-06-22 13:57:40.250 173 12326.95 129.90 55402.07 88888.00 2007-06-22 13:57:40.375 173 12326.88 129.85 55402.03 88888.00 2007-06-22 13:57:40.500 173 12326.73 129.78 55402.03 88888.00 2007-06-22 13:57:40.625 173 12326.77 129.82 55402.03 88888.00 2007-06-22 13:57:40.750 173 12326.88 129.85 55402.05 88888.00 2007-06-22 13:57:40.875 173 12326.90 129.85 55402.03 88888.00 2007-06-22 13:57:41.000 173 12326.88 129.78 55402.00 88888.00 2007-06-22 13:57:41.125 173 12326.90 129.78 55402.00 88888.00 2007-06-22 13:57:41.250 173 12326.83 129.78 55402.00 88888.00 2007-06-22 13:57:41.375 173 12326.85 129.80 55402.00 88888.00 2007-06-22 13:57:41.500 173 12326.88 129.88 55402.03 88888.00 2007-06-22 13:57:41.625 173 12326.85 129.90 55402.07 88888.00 2007-06-22 13:57:41.750 173 12326.83 129.88 55402.05 88888.00 2007-06-22 13:57:41.875 173 12326.90 129.88 55402.10 88888.00 2007-06-22 13:57:42.000 173 12326.85 129.80 55402.05 88888.00 2007-06-22 13:57:42.125 173 12326.83 129.80 55402.07 88888.00 2007-06-22 13:57:42.250 173 12326.80 129.82 55402.05 88888.00 2007-06-22 13:57:42.375 173 12326.83 129.85 55402.03 88888.00 2007-06-22 13:57:42.500 173 12326.90 129.82 55402.00 88888.00 2007-06-22 13:57:42.625 173 12326.95 129.80 55402.05 88888.00 2007-06-22 13:57:42.750 173 12326.98 129.78 55402.05 88888.00 2007-06-22 13:57:42.875 173 12326.95 129.80 55402.05 88888.00 2007-06-22 13:57:43.000 173 12326.92 129.85 55402.03 88888.00 2007-06-22 13:57:43.125 173 12326.98 129.88 55402.03 88888.00 2007-06-22 13:57:43.250 173 12326.95 129.80 55402.07 88888.00 2007-06-22 13:57:43.375 173 12326.85 129.78 55402.05 88888.00 2007-06-22 13:57:43.500 173 12326.92 129.80 55402.05 88888.00 2007-06-22 13:57:43.625 173 12326.95 129.82 55402.07 88888.00 2007-06-22 13:57:43.750 173 12326.90 129.80 55402.05 88888.00 2007-06-22 13:57:43.875 173 12326.92 129.75 55402.05 88888.00 2007-06-22 13:57:44.000 173 12326.90 129.78 55402.03 88888.00 2007-06-22 13:57:44.125 173 12326.90 129.80 55402.03 88888.00 2007-06-22 13:57:44.250 173 12326.88 129.75 55402.00 88888.00 2007-06-22 13:57:44.375 173 12326.88 129.78 55402.00 88888.00 2007-06-22 13:57:44.500 173 12326.85 129.78 55402.00 88888.00 2007-06-22 13:57:44.625 173 12326.90 129.80 55402.03 88888.00 2007-06-22 13:57:44.750 173 12326.95 129.80 55402.00 88888.00 2007-06-22 13:57:44.875 173 12326.90 129.80 55402.00 88888.00 2007-06-22 13:57:45.000 173 12326.92 129.80 55402.00 88888.00 2007-06-22 13:57:45.125 173 12326.98 129.80 55402.00 88888.00 2007-06-22 13:57:45.250 173 12326.95 129.72 55401.95 88888.00 2007-06-22 13:57:45.375 173 12326.95 129.70 55401.97 88888.00 2007-06-22 13:57:45.500 173 12326.98 129.72 55402.00 88888.00 2007-06-22 13:57:45.625 173 12327.02 129.72 55401.97 88888.00 2007-06-22 13:57:45.750 173 12327.02 129.70 55401.97 88888.00 2007-06-22 13:57:45.875 173 12326.95 129.72 55401.97 88888.00 2007-06-22 13:57:46.000 173 12326.95 129.72 55402.00 88888.00 2007-06-22 13:57:46.125 173 12326.98 129.72 55402.00 88888.00 2007-06-22 13:57:46.250 173 12326.95 129.75 55402.00 88888.00 2007-06-22 13:57:46.375 173 12326.98 129.75 55401.95 88888.00 2007-06-22 13:57:46.500 173 12327.02 129.68 55401.93 88888.00 2007-06-22 13:57:46.625 173 12327.02 129.72 55401.95 88888.00 2007-06-22 13:57:46.750 173 12327.02 129.75 55402.00 88888.00 2007-06-22 13:57:46.875 173 12327.00 129.72 55401.97 88888.00 2007-06-22 13:57:47.000 173 12326.95 129.72 55401.97 88888.00 2007-06-22 13:57:47.125 173 12326.98 129.72 55401.95 88888.00 2007-06-22 13:57:47.250 173 12326.98 129.68 55401.97 88888.00 2007-06-22 13:57:47.375 173 12327.00 129.68 55401.97 88888.00 2007-06-22 13:57:47.500 173 12327.00 129.72 55402.00 88888.00 2007-06-22 13:57:47.625 173 12326.95 129.70 55401.97 88888.00 2007-06-22 13:57:47.750 173 12327.05 129.78 55401.97 88888.00 2007-06-22 13:57:47.875 173 12327.05 129.70 55401.95 88888.00 2007-06-22 13:57:48.000 173 12326.95 129.62 55401.95 88888.00 2007-06-22 13:57:48.125 173 12326.88 129.65 55401.97 88888.00 2007-06-22 13:57:48.250 173 12326.90 129.65 55401.95 88888.00 2007-06-22 13:57:48.375 173 12326.95 129.68 55401.93 88888.00 2007-06-22 13:57:48.500 173 12326.98 129.70 55402.00 88888.00 2007-06-22 13:57:48.625 173 12326.95 129.70 55401.97 88888.00 2007-06-22 13:57:48.750 173 12327.00 129.72 55401.97 88888.00 2007-06-22 13:57:48.875 173 12327.00 129.70 55401.97 88888.00 2007-06-22 13:57:49.000 173 12326.95 129.65 55401.95 88888.00 2007-06-22 13:57:49.125 173 12326.98 129.65 55401.97 88888.00 2007-06-22 13:57:49.250 173 12326.98 129.72 55401.97 88888.00 2007-06-22 13:57:49.375 173 12326.98 129.70 55402.00 88888.00 2007-06-22 13:57:49.500 173 12326.98 129.68 55402.03 88888.00 2007-06-22 13:57:49.625 173 12326.98 129.68 55402.00 88888.00 2007-06-22 13:57:49.750 173 12326.98 129.68 55402.03 88888.00 2007-06-22 13:57:49.875 173 12327.00 129.72 55402.00 88888.00 2007-06-22 13:57:50.000 173 12327.05 129.72 55401.97 88888.00 2007-06-22 13:57:50.125 173 12327.05 129.70 55402.00 88888.00 2007-06-22 13:57:50.250 173 12327.02 129.65 55402.00 88888.00 2007-06-22 13:57:50.375 173 12326.98 129.60 55401.95 88888.00 2007-06-22 13:57:50.500 173 12326.92 129.62 55401.95 88888.00 2007-06-22 13:57:50.625 173 12327.08 129.72 55402.03 88888.00 2007-06-22 13:57:50.750 173 12327.08 129.78 55402.05 88888.00 2007-06-22 13:57:50.875 173 12327.08 129.78 55402.05 88888.00 2007-06-22 13:57:51.000 173 12327.05 129.80 55402.00 88888.00 2007-06-22 13:57:51.125 173 12326.98 129.72 55402.03 88888.00 2007-06-22 13:57:51.250 173 12326.92 129.68 55401.97 88888.00 2007-06-22 13:57:51.375 173 12326.98 129.70 55402.00 88888.00 2007-06-22 13:57:51.500 173 12326.95 129.68 55402.00 88888.00 2007-06-22 13:57:51.625 173 12326.85 129.70 55401.97 88888.00 2007-06-22 13:57:51.750 173 12326.88 129.72 55401.95 88888.00 2007-06-22 13:57:51.875 173 12327.00 129.72 55401.93 88888.00 2007-06-22 13:57:52.000 173 12326.98 129.72 55401.95 88888.00 2007-06-22 13:57:52.125 173 12326.90 129.72 55401.93 88888.00 2007-06-22 13:57:52.250 173 12326.85 129.75 55401.97 88888.00 2007-06-22 13:57:52.375 173 12326.88 129.78 55401.97 88888.00 2007-06-22 13:57:52.500 173 12326.90 129.78 55401.95 88888.00 2007-06-22 13:57:52.625 173 12326.80 129.75 55401.93 88888.00 2007-06-22 13:57:52.750 173 12326.75 129.72 55401.95 88888.00 2007-06-22 13:57:52.875 173 12326.80 129.72 55401.93 88888.00 2007-06-22 13:57:53.000 173 12326.88 129.72 55401.90 88888.00 2007-06-22 13:57:53.125 173 12326.88 129.78 55401.93 88888.00 2007-06-22 13:57:53.250 173 12326.88 129.78 55401.93 88888.00 2007-06-22 13:57:53.375 173 12326.92 129.80 55401.93 88888.00 2007-06-22 13:57:53.500 173 12326.92 129.78 55401.93 88888.00 2007-06-22 13:57:53.625 173 12326.88 129.80 55401.95 88888.00 2007-06-22 13:57:53.750 173 12326.92 129.85 55401.95 88888.00 2007-06-22 13:57:53.875 173 12327.00 129.82 55401.93 88888.00 2007-06-22 13:57:54.000 173 12326.90 129.82 55401.93 88888.00 2007-06-22 13:57:54.125 173 12326.77 129.85 55401.97 88888.00 2007-06-22 13:57:54.250 173 12326.70 129.80 55401.93 88888.00 2007-06-22 13:57:54.375 173 12326.73 129.80 55401.90 88888.00 2007-06-22 13:57:54.500 173 12326.75 129.88 55401.93 88888.00 2007-06-22 13:57:54.625 173 12326.80 129.90 55401.93 88888.00 2007-06-22 13:57:54.750 173 12326.83 129.88 55401.90 88888.00 2007-06-22 13:57:54.875 173 12326.83 129.80 55401.88 88888.00 2007-06-22 13:57:55.000 173 12326.88 129.78 55401.95 88888.00 2007-06-22 13:57:55.125 173 12326.88 129.78 55401.97 88888.00 2007-06-22 13:57:55.250 173 12326.80 129.80 55401.95 88888.00 2007-06-22 13:57:55.375 173 12326.83 129.85 55401.93 88888.00 2007-06-22 13:57:55.500 173 12326.80 129.85 55401.95 88888.00 2007-06-22 13:57:55.625 173 12326.85 129.88 55401.97 88888.00 2007-06-22 13:57:55.750 173 12326.88 129.93 55401.95 88888.00 2007-06-22 13:57:55.875 173 12326.92 129.95 55401.97 88888.00 2007-06-22 13:57:56.000 173 12326.98 129.90 55401.95 88888.00 2007-06-22 13:57:56.125 173 12326.92 129.93 55401.93 88888.00 2007-06-22 13:57:56.250 173 12326.92 129.97 55401.95 88888.00 2007-06-22 13:57:56.375 173 12326.92 129.95 55401.97 88888.00 2007-06-22 13:57:56.500 173 12326.80 129.88 55401.90 88888.00 2007-06-22 13:57:56.625 173 12326.80 129.88 55401.95 88888.00 2007-06-22 13:57:56.750 173 12326.88 129.90 55401.93 88888.00 2007-06-22 13:57:56.875 173 12326.88 129.93 55401.93 88888.00 2007-06-22 13:57:57.000 173 12326.95 129.95 55401.93 88888.00 2007-06-22 13:57:57.125 173 12327.00 129.95 55401.95 88888.00 2007-06-22 13:57:57.250 173 12326.92 129.93 55401.95 88888.00 2007-06-22 13:57:57.375 173 12326.85 129.93 55401.90 88888.00 2007-06-22 13:57:57.500 173 12326.83 129.90 55401.90 88888.00 2007-06-22 13:57:57.625 173 12326.83 129.95 55401.95 88888.00 2007-06-22 13:57:57.750 173 12326.92 130.00 55401.95 88888.00 2007-06-22 13:57:57.875 173 12326.90 130.03 55401.93 88888.00 2007-06-22 13:57:58.000 173 12326.85 130.00 55401.90 88888.00 2007-06-22 13:57:58.125 173 12326.90 130.05 55401.97 88888.00 2007-06-22 13:57:58.250 173 12326.90 130.03 55402.00 88888.00 2007-06-22 13:57:58.375 173 12326.80 129.97 55401.93 88888.00 2007-06-22 13:57:58.500 173 12326.73 129.95 55401.90 88888.00 2007-06-22 13:57:58.625 173 12326.73 129.95 55401.90 88888.00 2007-06-22 13:57:58.750 173 12326.77 129.95 55401.93 88888.00 2007-06-22 13:57:58.875 173 12326.77 129.97 55401.95 88888.00 2007-06-22 13:57:59.000 173 12326.85 129.97 55401.90 88888.00 2007-06-22 13:57:59.125 173 12326.90 130.03 55401.93 88888.00 2007-06-22 13:57:59.250 173 12326.88 130.05 55401.95 88888.00 2007-06-22 13:57:59.375 173 12326.90 130.03 55401.97 88888.00 2007-06-22 13:57:59.500 173 12326.85 130.00 55401.95 88888.00 2007-06-22 13:57:59.625 173 12326.80 129.97 55401.93 88888.00 2007-06-22 13:57:59.750 173 12326.83 129.97 55401.93 88888.00 2007-06-22 13:57:59.875 173 12326.88 130.00 55401.93 88888.00 2007-06-22 13:58:00.000 173 12326.85 129.97 55401.90 88888.00 2007-06-22 13:58:00.125 173 12326.83 129.95 55401.93 88888.00 2007-06-22 13:58:00.250 173 12326.80 129.97 55401.93 88888.00 2007-06-22 13:58:00.375 173 12326.73 130.00 55401.90 88888.00 2007-06-22 13:58:00.500 173 12326.73 129.95 55401.90 88888.00 2007-06-22 13:58:00.625 173 12326.77 129.97 55401.93 88888.00 2007-06-22 13:58:00.750 173 12326.73 130.03 55401.93 88888.00 2007-06-22 13:58:00.875 173 12326.67 130.03 55401.93 88888.00 2007-06-22 13:58:01.000 173 12326.60 129.97 55401.95 88888.00 2007-06-22 13:58:01.125 173 12326.58 130.00 55401.97 88888.00 2007-06-22 13:58:01.250 173 12326.65 129.97 55401.93 88888.00 2007-06-22 13:58:01.375 173 12326.70 129.97 55401.95 88888.00 2007-06-22 13:58:01.500 173 12326.70 130.00 55401.97 88888.00 2007-06-22 13:58:01.625 173 12326.67 130.03 55401.93 88888.00 2007-06-22 13:58:01.750 173 12326.75 130.03 55401.97 88888.00 2007-06-22 13:58:01.875 173 12326.75 130.03 55401.97 88888.00 2007-06-22 13:58:02.000 173 12326.67 130.00 55401.95 88888.00 2007-06-22 13:58:02.125 173 12326.62 130.00 55401.97 88888.00 2007-06-22 13:58:02.250 173 12326.58 129.95 55401.97 88888.00 2007-06-22 13:58:02.375 173 12326.62 130.03 55401.97 88888.00 2007-06-22 13:58:02.500 173 12326.75 130.05 55402.00 88888.00 2007-06-22 13:58:02.625 173 12326.73 130.03 55402.00 88888.00 2007-06-22 13:58:02.750 173 12326.73 130.00 55402.03 88888.00 2007-06-22 13:58:02.875 173 12326.70 129.97 55402.00 88888.00 2007-06-22 13:58:03.000 173 12326.65 129.97 55401.97 88888.00 2007-06-22 13:58:03.125 173 12326.58 129.97 55402.00 88888.00 2007-06-22 13:58:03.250 173 12326.58 129.97 55402.03 88888.00 2007-06-22 13:58:03.375 173 12326.67 130.00 55402.03 88888.00 2007-06-22 13:58:03.500 173 12326.65 129.97 55402.03 88888.00 2007-06-22 13:58:03.625 173 12326.58 129.95 55401.97 88888.00 2007-06-22 13:58:03.750 173 12326.55 129.95 55401.95 88888.00 2007-06-22 13:58:03.875 173 12326.60 129.95 55401.97 88888.00 2007-06-22 13:58:04.000 173 12326.65 130.00 55401.97 88888.00 2007-06-22 13:58:04.125 173 12326.62 129.95 55401.97 88888.00 2007-06-22 13:58:04.250 173 12326.60 129.95 55401.97 88888.00 2007-06-22 13:58:04.375 173 12326.62 130.00 55401.97 88888.00 2007-06-22 13:58:04.500 173 12326.73 130.03 55402.00 88888.00 2007-06-22 13:58:04.625 173 12326.83 130.03 55401.97 88888.00 2007-06-22 13:58:04.750 173 12326.77 129.97 55402.00 88888.00 2007-06-22 13:58:04.875 173 12326.70 129.93 55401.97 88888.00 2007-06-22 13:58:05.000 173 12326.67 129.95 55401.97 88888.00 2007-06-22 13:58:05.125 173 12326.67 129.93 55402.00 88888.00 2007-06-22 13:58:05.250 173 12326.70 129.93 55402.03 88888.00 2007-06-22 13:58:05.375 173 12326.80 129.97 55401.97 88888.00 2007-06-22 13:58:05.500 173 12326.70 129.90 55401.97 88888.00 2007-06-22 13:58:05.625 173 12326.55 129.85 55402.00 88888.00 2007-06-22 13:58:05.750 173 12326.52 129.90 55401.95 88888.00 2007-06-22 13:58:05.875 173 12326.60 129.93 55401.93 88888.00 2007-06-22 13:58:06.000 173 12326.60 129.93 55401.97 88888.00 2007-06-22 13:58:06.125 173 12326.52 129.85 55402.05 88888.00 2007-06-22 13:58:06.250 173 12326.52 129.85 55402.05 88888.00 2007-06-22 13:58:06.375 173 12326.55 129.88 55402.03 88888.00 2007-06-22 13:58:06.500 173 12326.52 129.90 55402.03 88888.00 2007-06-22 13:58:06.625 173 12326.58 129.97 55402.05 88888.00 2007-06-22 13:58:06.750 173 12326.58 129.93 55402.03 88888.00 2007-06-22 13:58:06.875 173 12326.58 129.85 55402.00 88888.00 2007-06-22 13:58:07.000 173 12326.58 129.90 55402.03 88888.00 2007-06-22 13:58:07.125 173 12326.67 129.93 55402.05 88888.00 2007-06-22 13:58:07.250 173 12326.65 129.93 55402.03 88888.00 2007-06-22 13:58:07.375 173 12326.55 129.90 55402.00 88888.00 2007-06-22 13:58:07.500 173 12326.60 129.85 55402.03 88888.00 2007-06-22 13:58:07.625 173 12326.62 129.85 55402.03 88888.00 2007-06-22 13:58:07.750 173 12326.60 129.93 55402.03 88888.00 2007-06-22 13:58:07.875 173 12326.58 129.93 55402.00 88888.00 2007-06-22 13:58:08.000 173 12326.52 129.88 55401.97 88888.00 2007-06-22 13:58:08.125 173 12326.52 129.88 55401.97 88888.00 2007-06-22 13:58:08.250 173 12326.48 129.82 55401.95 88888.00 2007-06-22 13:58:08.375 173 12326.45 129.82 55401.97 88888.00 2007-06-22 13:58:08.500 173 12326.52 129.88 55401.97 88888.00 2007-06-22 13:58:08.625 173 12326.60 129.88 55402.00 88888.00 2007-06-22 13:58:08.750 173 12326.58 129.88 55402.00 88888.00 2007-06-22 13:58:08.875 173 12326.52 129.90 55401.97 88888.00 2007-06-22 13:58:09.000 173 12326.50 129.88 55401.95 88888.00 2007-06-22 13:58:09.125 173 12326.60 129.88 55402.00 88888.00 2007-06-22 13:58:09.250 173 12326.58 129.82 55402.03 88888.00 2007-06-22 13:58:09.375 173 12326.55 129.80 55402.00 88888.00 2007-06-22 13:58:09.500 173 12326.55 129.85 55401.97 88888.00 2007-06-22 13:58:09.625 173 12326.50 129.88 55401.97 88888.00 2007-06-22 13:58:09.750 173 12326.48 129.85 55402.00 88888.00 2007-06-22 13:58:09.875 173 12326.50 129.88 55402.03 88888.00 2007-06-22 13:58:10.000 173 12326.58 129.88 55402.07 88888.00 2007-06-22 13:58:10.125 173 12326.62 129.90 55402.05 88888.00 2007-06-22 13:58:10.250 173 12326.58 129.82 55402.03 88888.00 2007-06-22 13:58:10.375 173 12326.58 129.85 55402.00 88888.00 2007-06-22 13:58:10.500 173 12326.55 129.88 55402.05 88888.00 2007-06-22 13:58:10.625 173 12326.58 129.90 55402.00 88888.00 2007-06-22 13:58:10.750 173 12326.58 129.85 55402.00 88888.00 2007-06-22 13:58:10.875 173 12326.52 129.85 55402.00 88888.00 2007-06-22 13:58:11.000 173 12326.50 129.88 55402.05 88888.00 2007-06-22 13:58:11.125 173 12326.52 129.95 55402.07 88888.00 2007-06-22 13:58:11.250 173 12326.52 129.90 55402.05 88888.00 2007-06-22 13:58:11.375 173 12326.55 129.93 55402.05 88888.00 2007-06-22 13:58:11.500 173 12326.45 129.88 55402.03 88888.00 2007-06-22 13:58:11.625 173 12326.42 129.93 55402.05 88888.00 2007-06-22 13:58:11.750 173 12326.42 129.85 55402.03 88888.00 2007-06-22 13:58:11.875 173 12326.48 129.85 55402.03 88888.00 2007-06-22 13:58:12.000 173 12326.52 129.93 55402.03 88888.00 2007-06-22 13:58:12.125 173 12326.52 129.90 55402.07 88888.00 2007-06-22 13:58:12.250 173 12326.42 129.85 55402.10 88888.00 2007-06-22 13:58:12.375 173 12326.38 129.90 55402.07 88888.00 2007-06-22 13:58:12.500 173 12326.38 129.95 55402.05 88888.00 2007-06-22 13:58:12.625 173 12326.38 129.90 55402.07 88888.00 2007-06-22 13:58:12.750 173 12326.40 129.90 55402.07 88888.00 2007-06-22 13:58:12.875 173 12326.38 129.90 55402.07 88888.00 2007-06-22 13:58:13.000 173 12326.35 129.90 55402.05 88888.00 2007-06-22 13:58:13.125 173 12326.40 129.90 55402.05 88888.00 2007-06-22 13:58:13.250 173 12326.42 129.90 55402.07 88888.00 2007-06-22 13:58:13.375 173 12326.50 130.00 55402.10 88888.00 2007-06-22 13:58:13.500 173 12326.50 129.97 55402.10 88888.00 2007-06-22 13:58:13.625 173 12326.48 129.97 55402.07 88888.00 2007-06-22 13:58:13.750 173 12326.42 129.97 55402.05 88888.00 2007-06-22 13:58:13.875 173 12326.42 129.95 55402.05 88888.00 2007-06-22 13:58:14.000 173 12326.50 129.93 55402.03 88888.00 2007-06-22 13:58:14.125 173 12326.58 129.97 55402.03 88888.00 2007-06-22 13:58:14.250 173 12326.48 129.95 55402.03 88888.00 2007-06-22 13:58:14.375 173 12326.48 129.97 55402.05 88888.00 2007-06-22 13:58:14.500 173 12326.45 129.93 55402.05 88888.00 2007-06-22 13:58:14.625 173 12326.48 129.95 55402.03 88888.00 2007-06-22 13:58:14.750 173 12326.48 130.00 55402.07 88888.00 2007-06-22 13:58:14.875 173 12326.45 129.95 55402.05 88888.00 2007-06-22 13:58:15.000 173 12326.45 129.95 55402.03 88888.00 2007-06-22 13:58:15.125 173 12326.48 129.95 55402.07 88888.00 2007-06-22 13:58:15.250 173 12326.50 129.95 55402.10 88888.00 2007-06-22 13:58:15.375 173 12326.52 129.97 55402.07 88888.00 2007-06-22 13:58:15.500 173 12326.48 129.95 55402.03 88888.00 2007-06-22 13:58:15.625 173 12326.48 129.97 55402.03 88888.00 2007-06-22 13:58:15.750 173 12326.48 129.97 55402.00 88888.00 2007-06-22 13:58:15.875 173 12326.48 129.97 55402.03 88888.00 2007-06-22 13:58:16.000 173 12326.52 129.97 55402.05 88888.00 2007-06-22 13:58:16.125 173 12326.48 129.93 55402.00 88888.00 2007-06-22 13:58:16.250 173 12326.42 129.85 55402.03 88888.00 2007-06-22 13:58:16.375 173 12326.55 129.95 55402.03 88888.00 2007-06-22 13:58:16.500 173 12326.62 130.03 55402.03 88888.00 2007-06-22 13:58:16.625 173 12326.55 130.03 55402.10 88888.00 2007-06-22 13:58:16.750 173 12326.50 130.00 55402.10 88888.00 2007-06-22 13:58:16.875 173 12326.52 130.00 55402.05 88888.00 2007-06-22 13:58:17.000 173 12326.55 130.05 55402.03 88888.00 2007-06-22 13:58:17.125 173 12326.52 130.03 55402.03 88888.00 2007-06-22 13:58:17.250 173 12326.52 130.00 55402.05 88888.00 2007-06-22 13:58:17.375 173 12326.62 130.03 55402.07 88888.00 2007-06-22 13:58:17.500 173 12326.67 130.03 55402.03 88888.00 2007-06-22 13:58:17.625 173 12326.65 130.03 55402.03 88888.00 2007-06-22 13:58:17.750 173 12326.58 130.10 55402.03 88888.00 2007-06-22 13:58:17.875 173 12326.50 130.07 55402.05 88888.00 2007-06-22 13:58:18.000 173 12326.52 130.10 55402.05 88888.00 2007-06-22 13:58:18.125 173 12326.62 130.10 55402.05 88888.00 2007-06-22 13:58:18.250 173 12326.60 130.07 55402.03 88888.00 2007-06-22 13:58:18.375 173 12326.55 130.03 55402.00 88888.00 2007-06-22 13:58:18.500 173 12326.50 129.95 55401.97 88888.00 2007-06-22 13:58:18.625 173 12326.58 130.00 55402.00 88888.00 2007-06-22 13:58:18.750 173 12326.62 130.05 55402.05 88888.00 2007-06-22 13:58:18.875 173 12326.58 130.00 55402.03 88888.00 2007-06-22 13:58:19.000 173 12326.52 129.97 55402.03 88888.00 2007-06-22 13:58:19.125 173 12326.50 129.97 55402.03 88888.00 2007-06-22 13:58:19.250 173 12326.55 130.03 55402.07 88888.00 2007-06-22 13:58:19.375 173 12326.58 130.07 55402.07 88888.00 2007-06-22 13:58:19.500 173 12326.55 130.05 55402.05 88888.00 2007-06-22 13:58:19.625 173 12326.52 130.07 55402.03 88888.00 2007-06-22 13:58:19.750 173 12326.48 130.05 55402.03 88888.00 2007-06-22 13:58:19.875 173 12326.50 130.00 55402.05 88888.00 2007-06-22 13:58:20.000 173 12326.52 130.05 55402.03 88888.00 2007-06-22 13:58:20.125 173 12326.50 130.05 55402.03 88888.00 2007-06-22 13:58:20.250 173 12326.55 130.05 55402.00 88888.00 2007-06-22 13:58:20.375 173 12326.62 130.15 55402.03 88888.00 2007-06-22 13:58:20.500 173 12326.60 130.12 55402.03 88888.00 2007-06-22 13:58:20.625 173 12326.60 130.07 55402.03 88888.00 2007-06-22 13:58:20.750 173 12326.55 130.10 55402.00 88888.00 2007-06-22 13:58:20.875 173 12326.50 130.12 55402.00 88888.00 2007-06-22 13:58:21.000 173 12326.60 130.12 55402.00 88888.00 2007-06-22 13:58:21.125 173 12326.70 130.12 55402.05 88888.00 2007-06-22 13:58:21.250 173 12326.65 130.15 55402.05 88888.00 2007-06-22 13:58:21.375 173 12326.58 130.15 55402.05 88888.00 2007-06-22 13:58:21.500 173 12326.58 130.18 55402.05 88888.00 2007-06-22 13:58:21.625 173 12326.55 130.12 55402.00 88888.00 2007-06-22 13:58:21.750 173 12326.55 130.12 55402.05 88888.00 2007-06-22 13:58:21.875 173 12326.58 130.18 55402.07 88888.00 2007-06-22 13:58:22.000 173 12326.62 130.15 55402.03 88888.00 2007-06-22 13:58:22.125 173 12326.55 130.12 55402.00 88888.00 2007-06-22 13:58:22.250 173 12326.50 130.07 55402.00 88888.00 2007-06-22 13:58:22.375 173 12326.52 130.12 55402.00 88888.00 2007-06-22 13:58:22.500 173 12326.58 130.22 55402.05 88888.00 2007-06-22 13:58:22.625 173 12326.58 130.22 55402.03 88888.00 2007-06-22 13:58:22.750 173 12326.55 130.25 55402.05 88888.00 2007-06-22 13:58:22.875 173 12326.62 130.22 55402.03 88888.00 2007-06-22 13:58:23.000 173 12326.62 130.20 55402.03 88888.00 2007-06-22 13:58:23.125 173 12326.62 130.22 55402.03 88888.00 2007-06-22 13:58:23.250 173 12326.65 130.22 55402.00 88888.00 2007-06-22 13:58:23.375 173 12326.65 130.28 55401.97 88888.00 2007-06-22 13:58:23.500 173 12326.52 130.28 55402.00 88888.00 2007-06-22 13:58:23.625 173 12326.52 130.22 55402.00 88888.00 2007-06-22 13:58:23.750 173 12326.50 130.18 55402.03 88888.00 2007-06-22 13:58:23.875 173 12326.52 130.18 55402.05 88888.00 2007-06-22 13:58:24.000 173 12326.62 130.22 55402.03 88888.00 2007-06-22 13:58:24.125 173 12326.62 130.25 55402.05 88888.00 2007-06-22 13:58:24.250 173 12326.62 130.28 55402.05 88888.00 2007-06-22 13:58:24.375 173 12326.58 130.32 55402.05 88888.00 2007-06-22 13:58:24.500 173 12326.58 130.30 55402.03 88888.00 2007-06-22 13:58:24.625 173 12326.55 130.32 55402.03 88888.00 2007-06-22 13:58:24.750 173 12326.58 130.38 55402.03 88888.00 2007-06-22 13:58:24.875 173 12326.58 130.38 55402.05 88888.00 2007-06-22 13:58:25.000 173 12326.60 130.35 55402.03 88888.00 2007-06-22 13:58:25.125 173 12326.55 130.35 55402.00 88888.00 2007-06-22 13:58:25.250 173 12326.52 130.35 55402.00 88888.00 2007-06-22 13:58:25.375 173 12326.52 130.32 55402.03 88888.00 2007-06-22 13:58:25.500 173 12326.55 130.35 55402.03 88888.00 2007-06-22 13:58:25.625 173 12326.58 130.38 55402.03 88888.00 2007-06-22 13:58:25.750 173 12326.65 130.40 55402.03 88888.00 2007-06-22 13:58:25.875 173 12326.62 130.35 55402.03 88888.00 2007-06-22 13:58:26.000 173 12326.65 130.38 55402.03 88888.00 2007-06-22 13:58:26.125 173 12326.62 130.38 55402.00 88888.00 2007-06-22 13:58:26.250 173 12326.52 130.32 55402.03 88888.00 2007-06-22 13:58:26.375 173 12326.55 130.35 55402.00 88888.00 2007-06-22 13:58:26.500 173 12326.58 130.43 55402.03 88888.00 2007-06-22 13:58:26.625 173 12326.52 130.40 55401.97 88888.00 2007-06-22 13:58:26.750 173 12326.48 130.38 55401.97 88888.00 2007-06-22 13:58:26.875 173 12326.48 130.40 55401.95 88888.00 2007-06-22 13:58:27.000 173 12326.50 130.43 55401.97 88888.00 2007-06-22 13:58:27.125 173 12326.58 130.43 55401.95 88888.00 2007-06-22 13:58:27.250 173 12326.58 130.38 55401.95 88888.00 2007-06-22 13:58:27.375 173 12326.55 130.38 55401.97 88888.00 2007-06-22 13:58:27.500 173 12326.52 130.43 55401.97 88888.00 2007-06-22 13:58:27.625 173 12326.55 130.47 55401.97 88888.00 2007-06-22 13:58:27.750 173 12326.62 130.53 55402.03 88888.00 2007-06-22 13:58:27.875 173 12326.62 130.53 55402.03 88888.00 2007-06-22 13:58:28.000 173 12326.52 130.47 55402.03 88888.00 2007-06-22 13:58:28.125 173 12326.52 130.45 55402.03 88888.00 2007-06-22 13:58:28.250 173 12326.48 130.50 55402.03 88888.00 2007-06-22 13:58:28.375 173 12326.55 130.47 55401.97 88888.00 2007-06-22 13:58:28.500 173 12326.60 130.47 55401.97 88888.00 2007-06-22 13:58:28.625 173 12326.58 130.47 55402.00 88888.00 2007-06-22 13:58:28.750 173 12326.58 130.45 55401.97 88888.00 2007-06-22 13:58:28.875 173 12326.62 130.47 55401.97 88888.00 2007-06-22 13:58:29.000 173 12326.62 130.53 55401.95 88888.00 2007-06-22 13:58:29.125 173 12326.58 130.53 55402.00 88888.00 2007-06-22 13:58:29.250 173 12326.58 130.53 55401.97 88888.00 2007-06-22 13:58:29.375 173 12326.58 130.53 55401.97 88888.00 2007-06-22 13:58:29.500 173 12326.58 130.60 55402.00 88888.00 2007-06-22 13:58:29.625 173 12326.52 130.55 55402.07 88888.00 2007-06-22 13:58:29.750 173 12326.52 130.60 55402.05 88888.00 2007-06-22 13:58:29.875 173 12326.52 130.55 55402.03 88888.00 2007-06-22 13:58:30.000 173 12326.55 130.53 55402.00 88888.00 2007-06-22 13:58:30.125 173 12326.55 130.50 55401.97 88888.00 2007-06-22 13:58:30.250 173 12326.55 130.55 55402.00 88888.00 2007-06-22 13:58:30.375 173 12326.55 130.62 55402.00 88888.00 2007-06-22 13:58:30.500 173 12326.55 130.62 55402.05 88888.00 2007-06-22 13:58:30.625 173 12326.60 130.62 55402.05 88888.00 2007-06-22 13:58:30.750 173 12326.58 130.60 55402.03 88888.00 2007-06-22 13:58:30.875 173 12326.55 130.62 55402.00 88888.00 2007-06-22 13:58:31.000 173 12326.58 130.57 55402.00 88888.00 2007-06-22 13:58:31.125 173 12326.60 130.60 55402.00 88888.00 2007-06-22 13:58:31.250 173 12326.58 130.62 55402.00 88888.00 2007-06-22 13:58:31.375 173 12326.55 130.65 55402.03 88888.00 2007-06-22 13:58:31.500 173 12326.55 130.72 55402.05 88888.00 2007-06-22 13:58:31.625 173 12326.48 130.70 55402.00 88888.00 2007-06-22 13:58:31.750 173 12326.52 130.68 55402.03 88888.00 2007-06-22 13:58:31.875 173 12326.62 130.65 55402.00 88888.00 2007-06-22 13:58:32.000 173 12326.58 130.62 55402.00 88888.00 2007-06-22 13:58:32.125 173 12326.52 130.62 55402.00 88888.00 2007-06-22 13:58:32.250 173 12326.52 130.68 55402.03 88888.00 2007-06-22 13:58:32.375 173 12326.62 130.70 55402.03 88888.00 2007-06-22 13:58:32.500 173 12326.58 130.75 55402.05 88888.00 2007-06-22 13:58:32.625 173 12326.58 130.72 55402.03 88888.00 2007-06-22 13:58:32.750 173 12326.55 130.70 55402.03 88888.00 2007-06-22 13:58:32.875 173 12326.58 130.70 55402.00 88888.00 2007-06-22 13:58:33.000 173 12326.52 130.70 55402.00 88888.00 2007-06-22 13:58:33.125 173 12326.50 130.70 55402.00 88888.00 2007-06-22 13:58:33.250 173 12326.48 130.68 55402.00 88888.00 2007-06-22 13:58:33.375 173 12326.52 130.70 55401.95 88888.00 2007-06-22 13:58:33.500 173 12326.55 130.80 55402.00 88888.00 2007-06-22 13:58:33.625 173 12326.55 130.78 55402.03 88888.00 2007-06-22 13:58:33.750 173 12326.55 130.75 55402.00 88888.00 2007-06-22 13:58:33.875 173 12326.55 130.78 55402.00 88888.00 2007-06-22 13:58:34.000 173 12326.55 130.78 55401.97 88888.00 2007-06-22 13:58:34.125 173 12326.55 130.80 55402.00 88888.00 2007-06-22 13:58:34.250 173 12326.62 130.80 55402.05 88888.00 2007-06-22 13:58:34.375 173 12326.67 130.82 55402.05 88888.00 2007-06-22 13:58:34.500 173 12326.58 130.78 55402.03 88888.00 2007-06-22 13:58:34.625 173 12326.52 130.72 55402.03 88888.00 2007-06-22 13:58:34.750 173 12326.58 130.78 55402.03 88888.00 2007-06-22 13:58:34.875 173 12326.67 130.78 55402.05 88888.00 2007-06-22 13:58:35.000 173 12326.70 130.78 55402.03 88888.00 2007-06-22 13:58:35.125 173 12326.60 130.80 55402.03 88888.00 2007-06-22 13:58:35.250 173 12326.62 130.82 55402.00 88888.00 2007-06-22 13:58:35.375 173 12326.67 130.82 55402.03 88888.00 2007-06-22 13:58:35.500 173 12326.67 130.85 55402.05 88888.00 2007-06-22 13:58:35.625 173 12326.67 130.82 55402.03 88888.00 2007-06-22 13:58:35.750 173 12326.65 130.80 55402.03 88888.00 2007-06-22 13:58:35.875 173 12326.62 130.85 55402.03 88888.00 2007-06-22 13:58:36.000 173 12326.55 130.85 55402.03 88888.00 2007-06-22 13:58:36.125 173 12326.52 130.82 55402.00 88888.00 2007-06-22 13:58:36.250 173 12326.60 130.78 55402.03 88888.00 2007-06-22 13:58:36.375 173 12326.62 130.80 55402.03 88888.00 2007-06-22 13:58:36.500 173 12326.62 130.82 55402.03 88888.00 2007-06-22 13:58:36.625 173 12326.62 130.85 55402.03 88888.00 2007-06-22 13:58:36.750 173 12326.60 130.78 55401.97 88888.00 2007-06-22 13:58:36.875 173 12326.62 130.82 55401.97 88888.00 2007-06-22 13:58:37.000 173 12326.67 130.88 55402.00 88888.00 2007-06-22 13:58:37.125 173 12326.67 130.85 55402.00 88888.00 2007-06-22 13:58:37.250 173 12326.67 130.85 55402.03 88888.00 2007-06-22 13:58:37.375 173 12326.70 130.85 55401.97 88888.00 2007-06-22 13:58:37.500 173 12326.62 130.82 55401.97 88888.00 2007-06-22 13:58:37.625 173 12326.62 130.82 55401.97 88888.00 2007-06-22 13:58:37.750 173 12326.65 130.85 55402.00 88888.00 2007-06-22 13:58:37.875 173 12326.65 130.95 55402.03 88888.00 2007-06-22 13:58:38.000 173 12326.65 130.97 55402.03 88888.00 2007-06-22 13:58:38.125 173 12326.62 130.97 55402.05 88888.00 2007-06-22 13:58:38.250 173 12326.60 130.93 55402.05 88888.00 2007-06-22 13:58:38.375 173 12326.65 130.95 55402.05 88888.00 2007-06-22 13:58:38.500 173 12326.67 130.95 55402.05 88888.00 2007-06-22 13:58:38.625 173 12326.65 130.95 55402.05 88888.00 2007-06-22 13:58:38.750 173 12326.67 131.00 55402.07 88888.00 2007-06-22 13:58:38.875 173 12326.65 130.95 55402.05 88888.00 2007-06-22 13:58:39.000 173 12326.65 130.88 55402.03 88888.00 2007-06-22 13:58:39.125 173 12326.67 130.88 55402.00 88888.00 2007-06-22 13:58:39.250 173 12326.60 130.88 55401.97 88888.00 2007-06-22 13:58:39.375 173 12326.65 130.95 55402.00 88888.00 2007-06-22 13:58:39.500 173 12326.80 131.00 55402.03 88888.00 2007-06-22 13:58:39.625 173 12326.73 130.93 55402.00 88888.00 2007-06-22 13:58:39.750 173 12326.67 130.93 55402.05 88888.00 2007-06-22 13:58:39.875 173 12326.70 131.00 55402.07 88888.00 2007-06-22 13:58:40.000 173 12326.75 131.05 55402.05 88888.00 2007-06-22 13:58:40.125 173 12326.75 131.05 55402.03 88888.00 2007-06-22 13:58:40.250 173 12326.60 130.97 55402.00 88888.00 2007-06-22 13:58:40.375 173 12326.55 130.97 55402.03 88888.00 2007-06-22 13:58:40.500 173 12326.60 131.03 55402.03 88888.00 2007-06-22 13:58:40.625 173 12326.70 131.05 55402.07 88888.00 2007-06-22 13:58:40.750 173 12326.73 131.07 55402.10 88888.00 2007-06-22 13:58:40.875 173 12326.65 131.05 55402.07 88888.00 2007-06-22 13:58:41.000 173 12326.60 131.03 55402.07 88888.00 2007-06-22 13:58:41.125 173 12326.58 130.97 55402.05 88888.00 2007-06-22 13:58:41.250 173 12326.58 131.00 55402.05 88888.00 2007-06-22 13:58:41.375 173 12326.52 131.07 55402.03 88888.00 2007-06-22 13:58:41.500 173 12326.58 131.10 55402.05 88888.00 2007-06-22 13:58:41.625 173 12326.55 131.10 55402.03 88888.00 2007-06-22 13:58:41.750 173 12326.52 131.07 55402.03 88888.00 2007-06-22 13:58:41.875 173 12326.60 131.05 55402.03 88888.00 2007-06-22 13:58:42.000 173 12326.67 131.10 55402.05 88888.00 2007-06-22 13:58:42.125 173 12326.65 131.12 55402.07 88888.00 2007-06-22 13:58:42.250 173 12326.62 131.15 55402.10 88888.00 2007-06-22 13:58:42.375 173 12326.62 131.15 55402.10 88888.00 2007-06-22 13:58:42.500 173 12326.62 131.15 55402.07 88888.00 2007-06-22 13:58:42.625 173 12326.67 131.12 55402.10 88888.00 2007-06-22 13:58:42.750 173 12326.73 131.12 55402.12 88888.00 2007-06-22 13:58:42.875 173 12326.80 131.15 55402.10 88888.00 2007-06-22 13:58:43.000 173 12326.73 131.15 55402.05 88888.00 2007-06-22 13:58:43.125 173 12326.65 131.12 55402.07 88888.00 2007-06-22 13:58:43.250 173 12326.65 131.20 55402.12 88888.00 2007-06-22 13:58:43.375 173 12326.70 131.25 55402.12 88888.00 2007-06-22 13:58:43.500 173 12326.65 131.22 55402.10 88888.00 2007-06-22 13:58:43.625 173 12326.60 131.18 55402.07 88888.00 2007-06-22 13:58:43.750 173 12326.65 131.20 55402.10 88888.00 2007-06-22 13:58:43.875 173 12326.65 131.25 55402.12 88888.00 2007-06-22 13:58:44.000 173 12326.62 131.20 55402.10 88888.00 2007-06-22 13:58:44.125 173 12326.65 131.20 55402.12 88888.00 2007-06-22 13:58:44.250 173 12326.67 131.25 55402.12 88888.00 2007-06-22 13:58:44.375 173 12326.70 131.32 55402.10 88888.00 2007-06-22 13:58:44.500 173 12326.70 131.28 55402.05 88888.00 2007-06-22 13:58:44.625 173 12326.58 131.22 55402.07 88888.00 2007-06-22 13:58:44.750 173 12326.52 131.22 55402.12 88888.00 2007-06-22 13:58:44.875 173 12326.50 131.25 55402.10 88888.00 2007-06-22 13:58:45.000 173 12326.48 131.18 55402.07 88888.00 2007-06-22 13:58:45.125 173 12326.55 131.22 55402.12 88888.00 2007-06-22 13:58:45.250 173 12326.62 131.32 55402.10 88888.00 2007-06-22 13:58:45.375 173 12326.58 131.30 55402.12 88888.00 2007-06-22 13:58:45.500 173 12326.52 131.30 55402.10 88888.00 2007-06-22 13:58:45.625 173 12326.58 131.32 55402.07 88888.00 2007-06-22 13:58:45.750 173 12326.62 131.38 55402.12 88888.00 2007-06-22 13:58:45.875 173 12326.52 131.32 55402.10 88888.00 2007-06-22 13:58:46.000 173 12326.50 131.28 55402.10 88888.00 2007-06-22 13:58:46.125 173 12326.52 131.30 55402.12 88888.00 2007-06-22 13:58:46.250 173 12326.48 131.35 55402.10 88888.00 2007-06-22 13:58:46.375 173 12326.45 131.32 55402.07 88888.00 2007-06-22 13:58:46.500 173 12326.52 131.30 55402.10 88888.00 2007-06-22 13:58:46.625 173 12326.60 131.35 55402.15 88888.00 2007-06-22 13:58:46.750 173 12326.60 131.35 55402.18 88888.00 2007-06-22 13:58:46.875 173 12326.55 131.32 55402.15 88888.00 2007-06-22 13:58:47.000 173 12326.52 131.35 55402.12 88888.00 2007-06-22 13:58:47.125 173 12326.58 131.40 55402.18 88888.00 2007-06-22 13:58:47.250 173 12326.48 131.40 55402.18 88888.00 2007-06-22 13:58:47.375 173 12326.48 131.38 55402.15 88888.00 2007-06-22 13:58:47.500 173 12326.45 131.32 55402.15 88888.00 2007-06-22 13:58:47.625 173 12326.42 131.38 55402.15 88888.00 2007-06-22 13:58:47.750 173 12326.40 131.40 55402.20 88888.00 2007-06-22 13:58:47.875 173 12326.40 131.38 55402.20 88888.00 2007-06-22 13:58:48.000 173 12326.38 131.40 55402.15 88888.00 2007-06-22 13:58:48.125 173 12326.35 131.45 55402.20 88888.00 2007-06-22 13:58:48.250 173 12326.33 131.35 55402.20 88888.00 2007-06-22 13:58:48.375 173 12326.30 131.38 55402.20 88888.00 2007-06-22 13:58:48.500 173 12326.30 131.43 55402.22 88888.00 2007-06-22 13:58:48.625 173 12326.27 131.43 55402.20 88888.00 2007-06-22 13:58:48.750 173 12326.25 131.47 55402.22 88888.00 2007-06-22 13:58:48.875 173 12326.30 131.45 55402.20 88888.00 2007-06-22 13:58:49.000 173 12326.33 131.40 55402.22 88888.00 2007-06-22 13:58:49.125 173 12326.27 131.40 55402.20 88888.00 2007-06-22 13:58:49.250 173 12326.30 131.43 55402.22 88888.00 2007-06-22 13:58:49.375 173 12326.35 131.45 55402.25 88888.00 2007-06-22 13:58:49.500 173 12326.33 131.45 55402.25 88888.00 2007-06-22 13:58:49.625 173 12326.33 131.43 55402.22 88888.00 2007-06-22 13:58:49.750 173 12326.33 131.43 55402.20 88888.00 2007-06-22 13:58:49.875 173 12326.25 131.43 55402.20 88888.00 2007-06-22 13:58:50.000 173 12326.25 131.45 55402.20 88888.00 2007-06-22 13:58:50.125 173 12326.30 131.40 55402.22 88888.00 2007-06-22 13:58:50.250 173 12326.30 131.43 55402.22 88888.00 2007-06-22 13:58:50.375 173 12326.25 131.45 55402.25 88888.00 2007-06-22 13:58:50.500 173 12326.25 131.45 55402.30 88888.00 2007-06-22 13:58:50.625 173 12326.25 131.50 55402.30 88888.00 2007-06-22 13:58:50.750 173 12326.25 131.47 55402.28 88888.00 2007-06-22 13:58:50.875 173 12326.25 131.45 55402.28 88888.00 2007-06-22 13:58:51.000 173 12326.30 131.53 55402.30 88888.00 2007-06-22 13:58:51.125 173 12326.30 131.47 55402.30 88888.00 2007-06-22 13:58:51.250 173 12326.25 131.45 55402.30 88888.00 2007-06-22 13:58:51.375 173 12326.23 131.47 55402.30 88888.00 2007-06-22 13:58:51.500 173 12326.20 131.53 55402.30 88888.00 2007-06-22 13:58:51.625 173 12326.20 131.53 55402.28 88888.00 2007-06-22 13:58:51.750 173 12326.20 131.60 55402.32 88888.00 2007-06-22 13:58:51.875 173 12326.25 131.62 55402.30 88888.00 2007-06-22 13:58:52.000 173 12326.23 131.55 55402.28 88888.00 2007-06-22 13:58:52.125 173 12326.23 131.57 55402.32 88888.00 2007-06-22 13:58:52.250 173 12326.12 131.57 55402.32 88888.00 2007-06-22 13:58:52.375 173 12326.12 131.57 55402.30 88888.00 2007-06-22 13:58:52.500 173 12326.15 131.62 55402.30 88888.00 2007-06-22 13:58:52.625 173 12326.20 131.62 55402.30 88888.00 2007-06-22 13:58:52.750 173 12326.25 131.65 55402.32 88888.00 2007-06-22 13:58:52.875 173 12326.20 131.62 55402.30 88888.00 2007-06-22 13:58:53.000 173 12326.17 131.62 55402.32 88888.00 2007-06-22 13:58:53.125 173 12326.20 131.62 55402.30 88888.00 2007-06-22 13:58:53.250 173 12326.15 131.62 55402.32 88888.00 2007-06-22 13:58:53.375 173 12326.15 131.65 55402.32 88888.00 2007-06-22 13:58:53.500 173 12326.17 131.70 55402.35 88888.00 2007-06-22 13:58:53.625 173 12326.27 131.70 55402.32 88888.00 2007-06-22 13:58:53.750 173 12326.27 131.70 55402.32 88888.00 2007-06-22 13:58:53.875 173 12326.23 131.70 55402.32 88888.00 2007-06-22 13:58:54.000 173 12326.17 131.68 55402.32 88888.00 2007-06-22 13:58:54.125 173 12326.17 131.70 55402.30 88888.00 2007-06-22 13:58:54.250 173 12326.15 131.70 55402.30 88888.00 2007-06-22 13:58:54.375 173 12326.17 131.78 55402.32 88888.00 2007-06-22 13:58:54.500 173 12326.17 131.75 55402.32 88888.00 2007-06-22 13:58:54.625 173 12326.17 131.75 55402.32 88888.00 2007-06-22 13:58:54.750 173 12326.23 131.72 55402.32 88888.00 2007-06-22 13:58:54.875 173 12326.23 131.70 55402.30 88888.00 2007-06-22 13:58:55.000 173 12326.35 131.72 55402.32 88888.00 2007-06-22 13:58:55.125 173 12326.38 131.72 55402.35 88888.00 2007-06-22 13:58:55.250 173 12326.27 131.75 55402.35 88888.00 2007-06-22 13:58:55.375 173 12326.12 131.80 55402.35 88888.00 2007-06-22 13:58:55.500 173 12326.12 131.85 55402.35 88888.00 2007-06-22 13:58:55.625 173 12326.17 131.82 55402.35 88888.00 2007-06-22 13:58:55.750 173 12326.20 131.80 55402.38 88888.00 2007-06-22 13:58:55.875 173 12326.10 131.82 55402.40 88888.00 2007-06-22 13:58:56.000 173 12326.10 131.80 55402.43 88888.00 2007-06-22 13:58:56.125 173 12326.08 131.82 55402.40 88888.00 2007-06-22 13:58:56.250 173 12326.15 131.78 55402.40 88888.00 2007-06-22 13:58:56.375 173 12326.17 131.75 55402.38 88888.00 2007-06-22 13:58:56.500 173 12326.12 131.72 55402.40 88888.00 2007-06-22 13:58:56.625 173 12326.10 131.75 55402.38 88888.00 2007-06-22 13:58:56.750 173 12326.12 131.82 55402.38 88888.00 2007-06-22 13:58:56.875 173 12326.15 131.82 55402.38 88888.00 2007-06-22 13:58:57.000 173 12326.15 131.85 55402.38 88888.00 2007-06-22 13:58:57.125 173 12326.17 131.78 55402.40 88888.00 2007-06-22 13:58:57.250 173 12326.12 131.78 55402.38 88888.00 2007-06-22 13:58:57.375 173 12326.15 131.80 55402.40 88888.00 2007-06-22 13:58:57.500 173 12326.12 131.95 55402.40 88888.00 2007-06-22 13:58:57.625 173 12326.15 131.97 55402.43 88888.00 2007-06-22 13:58:57.750 173 12326.15 131.90 55402.40 88888.00 2007-06-22 13:58:57.875 173 12326.15 131.90 55402.40 88888.00 2007-06-22 13:58:58.000 173 12326.25 131.95 55402.38 88888.00 2007-06-22 13:58:58.125 173 12326.23 131.93 55402.40 88888.00 2007-06-22 13:58:58.250 173 12326.10 131.85 55402.43 88888.00 2007-06-22 13:58:58.375 173 12326.15 131.90 55402.43 88888.00 2007-06-22 13:58:58.500 173 12326.23 132.00 55402.43 88888.00 2007-06-22 13:58:58.625 173 12326.20 131.95 55402.43 88888.00 2007-06-22 13:58:58.750 173 12326.12 131.95 55402.43 88888.00 2007-06-22 13:58:58.875 173 12326.08 131.93 55402.40 88888.00 2007-06-22 13:58:59.000 173 12326.05 131.95 55402.40 88888.00 2007-06-22 13:58:59.125 173 12326.00 131.95 55402.43 88888.00 2007-06-22 13:58:59.250 173 12326.05 131.97 55402.47 88888.00 2007-06-22 13:58:59.375 173 12326.05 131.95 55402.45 88888.00 2007-06-22 13:58:59.500 173 12326.05 131.95 55402.40 88888.00 2007-06-22 13:58:59.625 173 12326.02 132.03 55402.43 88888.00 2007-06-22 13:58:59.750 173 12326.08 132.03 55402.43 88888.00 2007-06-22 13:58:59.875 173 12326.08 131.97 55402.43 88888.00 2007-06-22 13:59:00.000 173 12326.08 132.00 55402.45 88888.00 2007-06-22 13:59:00.125 173 12326.10 132.05 55402.45 88888.00 2007-06-22 13:59:00.250 173 12326.08 132.03 55402.43 88888.00 2007-06-22 13:59:00.375 173 12326.10 132.00 55402.43 88888.00 2007-06-22 13:59:00.500 173 12326.08 132.03 55402.40 88888.00 2007-06-22 13:59:00.625 173 12326.05 132.07 55402.43 88888.00 2007-06-22 13:59:00.750 173 12326.00 132.03 55402.43 88888.00 2007-06-22 13:59:00.875 173 12326.00 132.03 55402.40 88888.00 2007-06-22 13:59:01.000 173 12326.02 132.05 55402.43 88888.00 2007-06-22 13:59:01.125 173 12326.08 132.12 55402.43 88888.00 2007-06-22 13:59:01.250 173 12326.10 132.10 55402.45 88888.00 2007-06-22 13:59:01.375 173 12326.05 132.10 55402.47 88888.00 2007-06-22 13:59:01.500 173 12325.98 132.10 55402.47 88888.00 2007-06-22 13:59:01.625 173 12326.05 132.10 55402.50 88888.00 2007-06-22 13:59:01.750 173 12326.10 132.12 55402.45 88888.00 2007-06-22 13:59:01.875 173 12326.05 132.10 55402.43 88888.00 2007-06-22 13:59:02.000 173 12326.05 132.07 55402.40 88888.00 2007-06-22 13:59:02.125 173 12326.17 132.15 55402.47 88888.00 2007-06-22 13:59:02.250 173 12326.10 132.12 55402.45 88888.00 2007-06-22 13:59:02.375 173 12326.00 132.10 55402.47 88888.00 2007-06-22 13:59:02.500 173 12325.98 132.10 55402.43 88888.00 2007-06-22 13:59:02.625 173 12325.95 132.12 55402.45 88888.00 2007-06-22 13:59:02.750 173 12325.90 132.10 55402.45 88888.00 2007-06-22 13:59:02.875 173 12325.85 132.10 55402.43 88888.00 2007-06-22 13:59:03.000 173 12325.92 132.12 55402.45 88888.00 2007-06-22 13:59:03.125 173 12326.05 132.15 55402.47 88888.00 2007-06-22 13:59:03.250 173 12325.95 132.12 55402.43 88888.00 2007-06-22 13:59:03.375 173 12325.95 132.10 55402.45 88888.00 2007-06-22 13:59:03.500 173 12326.00 132.15 55402.45 88888.00 2007-06-22 13:59:03.625 173 12325.98 132.12 55402.50 88888.00 2007-06-22 13:59:03.750 173 12326.02 132.15 55402.50 88888.00 2007-06-22 13:59:03.875 173 12325.98 132.18 55402.47 88888.00 2007-06-22 13:59:04.000 173 12326.00 132.18 55402.47 88888.00 2007-06-22 13:59:04.125 173 12326.08 132.20 55402.53 88888.00 2007-06-22 13:59:04.250 173 12326.08 132.22 55402.53 88888.00 2007-06-22 13:59:04.375 173 12326.00 132.18 55402.50 88888.00 2007-06-22 13:59:04.500 173 12325.95 132.20 55402.50 88888.00 2007-06-22 13:59:04.625 173 12325.95 132.20 55402.50 88888.00 2007-06-22 13:59:04.750 173 12325.98 132.20 55402.50 88888.00 2007-06-22 13:59:04.875 173 12326.02 132.18 55402.50 88888.00 2007-06-22 13:59:05.000 173 12326.05 132.20 55402.50 88888.00 2007-06-22 13:59:05.125 173 12326.05 132.22 55402.53 88888.00 2007-06-22 13:59:05.250 173 12326.10 132.25 55402.55 88888.00 2007-06-22 13:59:05.375 173 12326.17 132.32 55402.53 88888.00 2007-06-22 13:59:05.500 173 12326.15 132.28 55402.50 88888.00 2007-06-22 13:59:05.625 173 12326.10 132.30 55402.50 88888.00 2007-06-22 13:59:05.750 173 12326.08 132.32 55402.53 88888.00 2007-06-22 13:59:05.875 173 12326.10 132.35 55402.55 88888.00 2007-06-22 13:59:06.000 173 12326.10 132.32 55402.55 88888.00 2007-06-22 13:59:06.125 173 12326.10 132.30 55402.50 88888.00 2007-06-22 13:59:06.250 173 12326.02 132.28 55402.50 88888.00 2007-06-22 13:59:06.375 173 12326.02 132.30 55402.47 88888.00 2007-06-22 13:59:06.500 173 12325.98 132.30 55402.50 88888.00 2007-06-22 13:59:06.625 173 12326.02 132.38 55402.50 88888.00 2007-06-22 13:59:06.750 173 12326.02 132.35 55402.50 88888.00 2007-06-22 13:59:06.875 173 12326.00 132.30 55402.50 88888.00 2007-06-22 13:59:07.000 173 12326.00 132.35 55402.50 88888.00 2007-06-22 13:59:07.125 173 12326.05 132.43 55402.50 88888.00 2007-06-22 13:59:07.250 173 12326.10 132.38 55402.50 88888.00 2007-06-22 13:59:07.375 173 12326.15 132.35 55402.47 88888.00 2007-06-22 13:59:07.500 173 12326.10 132.35 55402.47 88888.00 2007-06-22 13:59:07.625 173 12326.02 132.45 55402.47 88888.00 2007-06-22 13:59:07.750 173 12326.00 132.45 55402.53 88888.00 2007-06-22 13:59:07.875 173 12325.90 132.43 55402.55 88888.00 2007-06-22 13:59:08.000 173 12325.88 132.50 55402.57 88888.00 2007-06-22 13:59:08.125 173 12326.00 132.47 55402.57 88888.00 2007-06-22 13:59:08.250 173 12326.08 132.47 55402.53 88888.00 2007-06-22 13:59:08.375 173 12326.02 132.45 55402.55 88888.00 2007-06-22 13:59:08.500 173 12325.98 132.45 55402.50 88888.00 2007-06-22 13:59:08.625 173 12326.02 132.45 55402.53 88888.00 2007-06-22 13:59:08.750 173 12326.05 132.45 55402.50 88888.00 2007-06-22 13:59:08.875 173 12326.08 132.50 55402.50 88888.00 2007-06-22 13:59:09.000 173 12326.10 132.47 55402.50 88888.00 2007-06-22 13:59:09.125 173 12326.15 132.45 55402.53 88888.00 2007-06-22 13:59:09.250 173 12326.15 132.50 55402.53 88888.00 2007-06-22 13:59:09.375 173 12326.20 132.53 55402.50 88888.00 2007-06-22 13:59:09.500 173 12326.20 132.53 55402.53 88888.00 2007-06-22 13:59:09.625 173 12326.15 132.50 55402.50 88888.00 2007-06-22 13:59:09.750 173 12326.12 132.47 55402.53 88888.00 2007-06-22 13:59:09.875 173 12326.08 132.45 55402.50 88888.00 2007-06-22 13:59:10.000 173 12326.02 132.50 55402.53 88888.00 2007-06-22 13:59:10.125 173 12326.02 132.55 55402.55 88888.00 2007-06-22 13:59:10.250 173 12325.98 132.53 55402.55 88888.00 2007-06-22 13:59:10.375 173 12326.00 132.53 55402.50 88888.00 2007-06-22 13:59:10.500 173 12326.00 132.53 55402.50 88888.00 2007-06-22 13:59:10.625 173 12326.10 132.57 55402.47 88888.00 2007-06-22 13:59:10.750 173 12326.15 132.57 55402.50 88888.00 2007-06-22 13:59:10.875 173 12326.15 132.62 55402.53 88888.00 2007-06-22 13:59:11.000 173 12326.10 132.62 55402.50 88888.00 2007-06-22 13:59:11.125 173 12326.10 132.62 55402.53 88888.00 2007-06-22 13:59:11.250 173 12326.12 132.65 55402.53 88888.00 2007-06-22 13:59:11.375 173 12326.15 132.68 55402.53 88888.00 2007-06-22 13:59:11.500 173 12326.17 132.72 55402.53 88888.00 2007-06-22 13:59:11.625 173 12326.17 132.68 55402.53 88888.00 2007-06-22 13:59:11.750 173 12326.10 132.62 55402.53 88888.00 2007-06-22 13:59:11.875 173 12326.10 132.57 55402.55 88888.00 2007-06-22 13:59:12.000 173 12326.17 132.60 55402.53 88888.00 2007-06-22 13:59:12.125 173 12326.20 132.70 55402.53 88888.00 2007-06-22 13:59:12.250 173 12326.15 132.68 55402.55 88888.00 2007-06-22 13:59:12.375 173 12326.17 132.65 55402.55 88888.00 2007-06-22 13:59:12.500 173 12326.23 132.68 55402.53 88888.00 2007-06-22 13:59:12.625 173 12326.27 132.62 55402.53 88888.00 2007-06-22 13:59:12.750 173 12326.40 132.68 55402.53 88888.00 2007-06-22 13:59:12.875 173 12326.40 132.68 55402.50 88888.00 2007-06-22 13:59:13.000 173 12326.38 132.68 55402.53 88888.00 2007-06-22 13:59:13.125 173 12326.33 132.78 55402.53 88888.00 2007-06-22 13:59:13.250 173 12326.40 132.78 55402.55 88888.00 2007-06-22 13:59:13.375 173 12326.45 132.80 55402.53 88888.00 2007-06-22 13:59:13.500 173 12326.35 132.75 55402.53 88888.00 2007-06-22 13:59:13.625 173 12326.30 132.72 55402.50 88888.00 2007-06-22 13:59:13.750 173 12326.40 132.72 55402.50 88888.00 2007-06-22 13:59:13.875 173 12326.45 132.75 55402.53 88888.00 2007-06-22 13:59:14.000 173 12326.42 132.85 55402.50 88888.00 2007-06-22 13:59:14.125 173 12326.38 132.85 55402.50 88888.00 2007-06-22 13:59:14.250 173 12326.38 132.80 55402.50 88888.00 2007-06-22 13:59:14.375 173 12326.50 132.82 55402.50 88888.00 2007-06-22 13:59:14.500 173 12326.55 132.88 55402.50 88888.00 2007-06-22 13:59:14.625 173 12326.52 132.88 55402.47 88888.00 2007-06-22 13:59:14.750 173 12326.52 132.90 55402.50 88888.00 2007-06-22 13:59:14.875 173 12326.60 132.93 55402.50 88888.00 2007-06-22 13:59:15.000 173 12326.60 132.93 55402.47 88888.00 2007-06-22 13:59:15.125 173 12326.60 132.93 55402.50 88888.00 2007-06-22 13:59:15.250 173 12326.70 132.93 55402.53 88888.00 2007-06-22 13:59:15.375 173 12326.73 132.90 55402.55 88888.00 2007-06-22 13:59:15.500 173 12326.58 132.88 55402.53 88888.00 2007-06-22 13:59:15.625 173 12326.52 132.88 55402.47 88888.00 2007-06-22 13:59:15.750 173 12326.55 132.90 55402.50 88888.00 2007-06-22 13:59:15.875 173 12326.60 132.93 55402.53 88888.00 2007-06-22 13:59:16.000 173 12326.62 132.90 55402.50 88888.00 2007-06-22 13:59:16.125 173 12326.73 132.95 55402.53 88888.00 2007-06-22 13:59:16.250 173 12326.80 133.00 55402.53 88888.00 2007-06-22 13:59:16.375 173 12326.80 132.93 55402.50 88888.00 2007-06-22 13:59:16.500 173 12326.73 132.90 55402.50 88888.00 2007-06-22 13:59:16.625 173 12326.67 132.90 55402.47 88888.00 2007-06-22 13:59:16.750 173 12326.75 132.97 55402.50 88888.00 2007-06-22 13:59:16.875 173 12326.77 133.03 55402.53 88888.00 2007-06-22 13:59:17.000 173 12326.75 132.97 55402.50 88888.00 2007-06-22 13:59:17.125 173 12326.77 132.97 55402.50 88888.00 2007-06-22 13:59:17.250 173 12326.85 132.97 55402.47 88888.00 2007-06-22 13:59:17.375 173 12326.92 133.03 55402.50 88888.00 2007-06-22 13:59:17.500 173 12326.90 133.03 55402.50 88888.00 2007-06-22 13:59:17.625 173 12326.88 133.05 55402.47 88888.00 2007-06-22 13:59:17.750 173 12326.85 133.00 55402.45 88888.00 2007-06-22 13:59:17.875 173 12326.90 133.03 55402.45 88888.00 2007-06-22 13:59:18.000 173 12326.88 133.05 55402.45 88888.00 2007-06-22 13:59:18.125 173 12326.85 133.07 55402.47 88888.00 2007-06-22 13:59:18.250 173 12326.90 133.05 55402.50 88888.00 2007-06-22 13:59:18.375 173 12327.00 133.05 55402.47 88888.00 2007-06-22 13:59:18.500 173 12326.95 133.05 55402.45 88888.00 2007-06-22 13:59:18.625 173 12326.95 133.07 55402.45 88888.00 2007-06-22 13:59:18.750 173 12326.98 133.07 55402.45 88888.00 2007-06-22 13:59:18.875 173 12327.00 133.10 55402.43 88888.00 2007-06-22 13:59:19.000 173 12326.98 133.07 55402.43 88888.00 2007-06-22 13:59:19.125 173 12326.98 133.03 55402.43 88888.00 2007-06-22 13:59:19.250 173 12326.95 133.03 55402.47 88888.00 2007-06-22 13:59:19.375 173 12327.05 133.10 55402.47 88888.00 2007-06-22 13:59:19.500 173 12327.05 133.10 55402.50 88888.00 2007-06-22 13:59:19.625 173 12327.00 133.07 55402.47 88888.00 2007-06-22 13:59:19.750 173 12327.05 133.15 55402.45 88888.00 2007-06-22 13:59:19.875 173 12327.05 133.18 55402.47 88888.00 2007-06-22 13:59:20.000 173 12327.02 133.15 55402.47 88888.00 2007-06-22 13:59:20.125 173 12327.02 133.18 55402.50 88888.00 2007-06-22 13:59:20.250 173 12327.00 133.18 55402.47 88888.00 2007-06-22 13:59:20.375 173 12327.05 133.20 55402.50 88888.00 2007-06-22 13:59:20.500 173 12327.05 133.22 55402.50 88888.00 2007-06-22 13:59:20.625 173 12327.10 133.22 55402.50 88888.00 2007-06-22 13:59:20.750 173 12327.17 133.25 55402.47 88888.00 2007-06-22 13:59:20.875 173 12327.20 133.28 55402.50 88888.00 2007-06-22 13:59:21.000 173 12327.15 133.20 55402.45 88888.00 2007-06-22 13:59:21.125 173 12327.17 133.22 55402.47 88888.00 2007-06-22 13:59:21.250 173 12327.20 133.25 55402.50 88888.00 2007-06-22 13:59:21.375 173 12327.15 133.28 55402.50 88888.00 2007-06-22 13:59:21.500 173 12327.08 133.30 55402.47 88888.00 2007-06-22 13:59:21.625 173 12327.12 133.35 55402.50 88888.00 2007-06-22 13:59:21.750 173 12327.20 133.38 55402.50 88888.00 2007-06-22 13:59:21.875 173 12327.20 133.30 55402.50 88888.00 2007-06-22 13:59:22.000 173 12327.23 133.30 55402.50 88888.00 2007-06-22 13:59:22.125 173 12327.23 133.35 55402.50 88888.00 2007-06-22 13:59:22.250 173 12327.30 133.40 55402.53 88888.00 2007-06-22 13:59:22.375 173 12327.33 133.38 55402.50 88888.00 2007-06-22 13:59:22.500 173 12327.23 133.38 55402.47 88888.00 2007-06-22 13:59:22.625 173 12327.20 133.38 55402.45 88888.00 2007-06-22 13:59:22.750 173 12327.20 133.35 55402.45 88888.00 2007-06-22 13:59:22.875 173 12327.25 133.35 55402.50 88888.00 2007-06-22 13:59:23.000 173 12327.33 133.40 55402.47 88888.00 2007-06-22 13:59:23.125 173 12327.30 133.40 55402.47 88888.00 2007-06-22 13:59:23.250 173 12327.27 133.38 55402.50 88888.00 2007-06-22 13:59:23.375 173 12327.23 133.38 55402.45 88888.00 2007-06-22 13:59:23.500 173 12327.25 133.38 55402.45 88888.00 2007-06-22 13:59:23.625 173 12327.30 133.43 55402.47 88888.00 2007-06-22 13:59:23.750 173 12327.30 133.43 55402.47 88888.00 2007-06-22 13:59:23.875 173 12327.27 133.40 55402.45 88888.00 2007-06-22 13:59:24.000 173 12327.38 133.43 55402.47 88888.00 2007-06-22 13:59:24.125 173 12327.42 133.47 55402.50 88888.00 2007-06-22 13:59:24.250 173 12327.33 133.40 55402.45 88888.00 2007-06-22 13:59:24.375 173 12327.30 133.40 55402.47 88888.00 2007-06-22 13:59:24.500 173 12327.38 133.43 55402.45 88888.00 2007-06-22 13:59:24.625 173 12327.33 133.40 55402.40 88888.00 2007-06-22 13:59:24.750 173 12327.27 133.43 55402.43 88888.00 2007-06-22 13:59:24.875 173 12327.35 133.53 55402.45 88888.00 2007-06-22 13:59:25.000 173 12327.35 133.53 55402.45 88888.00 2007-06-22 13:59:25.125 173 12327.35 133.50 55402.47 88888.00 2007-06-22 13:59:25.250 173 12327.33 133.47 55402.47 88888.00 2007-06-22 13:59:25.375 173 12327.35 133.50 55402.47 88888.00 2007-06-22 13:59:25.500 173 12327.33 133.47 55402.43 88888.00 2007-06-22 13:59:25.625 173 12327.35 133.47 55402.43 88888.00 2007-06-22 13:59:25.750 173 12327.45 133.57 55402.45 88888.00 2007-06-22 13:59:25.875 173 12327.52 133.60 55402.47 88888.00 2007-06-22 13:59:26.000 173 12327.45 133.57 55402.45 88888.00 2007-06-22 13:59:26.125 173 12327.35 133.60 55402.47 88888.00 2007-06-22 13:59:26.250 173 12327.40 133.65 55402.50 88888.00 2007-06-22 13:59:26.375 173 12327.40 133.62 55402.50 88888.00 2007-06-22 13:59:26.500 173 12327.40 133.65 55402.47 88888.00 2007-06-22 13:59:26.625 173 12327.42 133.65 55402.43 88888.00 2007-06-22 13:59:26.750 173 12327.48 133.62 55402.47 88888.00 2007-06-22 13:59:26.875 173 12327.60 133.68 55402.50 88888.00 2007-06-22 13:59:27.000 173 12327.60 133.68 55402.53 88888.00 2007-06-22 13:59:27.125 173 12327.58 133.68 55402.50 88888.00 2007-06-22 13:59:27.250 173 12327.55 133.70 55402.50 88888.00 2007-06-22 13:59:27.375 173 12327.48 133.72 55402.50 88888.00 2007-06-22 13:59:27.500 173 12327.45 133.78 55402.55 88888.00 2007-06-22 13:59:27.625 173 12327.50 133.75 55402.55 88888.00 2007-06-22 13:59:27.750 173 12327.60 133.72 55402.50 88888.00 2007-06-22 13:59:27.875 173 12327.58 133.70 55402.50 88888.00 2007-06-22 13:59:28.000 173 12327.58 133.72 55402.53 88888.00 2007-06-22 13:59:28.125 173 12327.58 133.78 55402.50 88888.00 2007-06-22 13:59:28.250 173 12327.50 133.80 55402.50 88888.00 2007-06-22 13:59:28.375 173 12327.48 133.78 55402.50 88888.00 2007-06-22 13:59:28.500 173 12327.52 133.80 55402.50 88888.00 2007-06-22 13:59:28.625 173 12327.50 133.75 55402.53 88888.00 2007-06-22 13:59:28.750 173 12327.58 133.70 55402.53 88888.00 2007-06-22 13:59:28.875 173 12327.65 133.72 55402.53 88888.00 2007-06-22 13:59:29.000 173 12327.67 133.78 55402.53 88888.00 2007-06-22 13:59:29.125 173 12327.60 133.80 55402.50 88888.00 2007-06-22 13:59:29.250 173 12327.50 133.75 55402.53 88888.00 2007-06-22 13:59:29.375 173 12327.48 133.80 55402.53 88888.00 2007-06-22 13:59:29.500 173 12327.50 133.80 55402.50 88888.00 2007-06-22 13:59:29.625 173 12327.50 133.80 55402.47 88888.00 2007-06-22 13:59:29.750 173 12327.55 133.80 55402.50 88888.00 2007-06-22 13:59:29.875 173 12327.52 133.82 55402.50 88888.00 2007-06-22 13:59:30.000 173 12327.55 133.82 55402.47 88888.00 2007-06-22 13:59:30.125 173 12327.55 133.78 55402.50 88888.00 2007-06-22 13:59:30.250 173 12327.52 133.80 55402.53 88888.00 2007-06-22 13:59:30.375 173 12327.50 133.85 55402.55 88888.00 2007-06-22 13:59:30.500 173 12327.52 133.90 55402.53 88888.00 2007-06-22 13:59:30.625 173 12327.48 133.85 55402.53 88888.00 2007-06-22 13:59:30.750 173 12327.42 133.85 55402.53 88888.00 2007-06-22 13:59:30.875 173 12327.50 133.90 55402.55 88888.00 2007-06-22 13:59:31.000 173 12327.58 133.88 55402.53 88888.00 2007-06-22 13:59:31.125 173 12327.55 133.88 55402.53 88888.00 2007-06-22 13:59:31.250 173 12327.52 133.88 55402.60 88888.00 2007-06-22 13:59:31.375 173 12327.55 133.88 55402.55 88888.00 2007-06-22 13:59:31.500 173 12327.55 133.88 55402.53 88888.00 2007-06-22 13:59:31.625 173 12327.60 133.88 55402.53 88888.00 2007-06-22 13:59:31.750 173 12327.62 133.95 55402.53 88888.00 2007-06-22 13:59:31.875 173 12327.55 133.88 55402.50 88888.00 2007-06-22 13:59:32.000 173 12327.48 133.82 55402.50 88888.00 2007-06-22 13:59:32.125 173 12327.42 133.80 55402.53 88888.00 2007-06-22 13:59:32.250 173 12327.55 133.90 55402.53 88888.00 2007-06-22 13:59:32.375 173 12327.60 133.95 55402.55 88888.00 2007-06-22 13:59:32.500 173 12327.55 133.93 55402.53 88888.00 2007-06-22 13:59:32.625 173 12327.42 133.82 55402.50 88888.00 2007-06-22 13:59:32.750 173 12327.40 133.82 55402.53 88888.00 2007-06-22 13:59:32.875 173 12327.55 133.88 55402.55 88888.00 2007-06-22 13:59:33.000 173 12327.58 133.85 55402.53 88888.00 2007-06-22 13:59:33.125 173 12327.55 133.85 55402.55 88888.00 2007-06-22 13:59:33.250 173 12327.55 133.93 55402.55 88888.00 2007-06-22 13:59:33.375 173 12327.55 133.93 55402.55 88888.00 2007-06-22 13:59:33.500 173 12327.50 133.85 55402.53 88888.00 2007-06-22 13:59:33.625 173 12327.45 133.85 55402.55 88888.00 2007-06-22 13:59:33.750 173 12327.55 133.95 55402.60 88888.00 2007-06-22 13:59:33.875 173 12327.65 133.93 55402.60 88888.00 2007-06-22 13:59:34.000 173 12327.73 133.93 55402.60 88888.00 2007-06-22 13:59:34.125 173 12327.70 133.90 55402.60 88888.00 2007-06-22 13:59:34.250 173 12327.65 133.90 55402.57 88888.00 2007-06-22 13:59:34.375 173 12327.67 133.88 55402.57 88888.00 2007-06-22 13:59:34.500 173 12327.60 133.80 55402.55 88888.00 2007-06-22 13:59:34.625 173 12327.62 133.90 55402.57 88888.00 2007-06-22 13:59:34.750 173 12327.65 134.00 55402.57 88888.00 2007-06-22 13:59:34.875 173 12327.67 133.95 55402.55 88888.00 2007-06-22 13:59:35.000 173 12327.77 133.90 55402.57 88888.00 2007-06-22 13:59:35.125 173 12327.77 133.90 55402.57 88888.00 2007-06-22 13:59:35.250 173 12327.73 133.88 55402.55 88888.00 2007-06-22 13:59:35.375 173 12327.67 133.88 55402.55 88888.00 2007-06-22 13:59:35.500 173 12327.67 133.90 55402.57 88888.00 2007-06-22 13:59:35.625 173 12327.73 133.90 55402.55 88888.00 2007-06-22 13:59:35.750 173 12327.67 133.82 55402.53 88888.00 2007-06-22 13:59:35.875 173 12327.70 133.85 55402.55 88888.00 2007-06-22 13:59:36.000 173 12327.73 133.88 55402.57 88888.00 2007-06-22 13:59:36.125 173 12327.77 133.90 55402.57 88888.00 2007-06-22 13:59:36.250 173 12327.73 133.82 55402.55 88888.00 2007-06-22 13:59:36.375 173 12327.75 133.80 55402.57 88888.00 2007-06-22 13:59:36.500 173 12327.77 133.85 55402.55 88888.00 2007-06-22 13:59:36.625 173 12327.75 133.88 55402.55 88888.00 2007-06-22 13:59:36.750 173 12327.70 133.85 55402.57 88888.00 2007-06-22 13:59:36.875 173 12327.67 133.85 55402.57 88888.00 2007-06-22 13:59:37.000 173 12327.75 133.88 55402.57 88888.00 2007-06-22 13:59:37.125 173 12327.73 133.82 55402.57 88888.00 2007-06-22 13:59:37.250 173 12327.70 133.82 55402.62 88888.00 2007-06-22 13:59:37.375 173 12327.75 133.88 55402.57 88888.00 2007-06-22 13:59:37.500 173 12327.80 133.93 55402.57 88888.00 2007-06-22 13:59:37.625 173 12327.80 133.90 55402.57 88888.00 2007-06-22 13:59:37.750 173 12327.75 133.85 55402.57 88888.00 2007-06-22 13:59:37.875 173 12327.70 133.90 55402.57 88888.00 2007-06-22 13:59:38.000 173 12327.67 133.85 55402.57 88888.00 2007-06-22 13:59:38.125 173 12327.73 133.85 55402.60 88888.00 2007-06-22 13:59:38.250 173 12327.77 133.88 55402.62 88888.00 2007-06-22 13:59:38.375 173 12327.75 133.88 55402.62 88888.00 2007-06-22 13:59:38.500 173 12327.70 133.85 55402.62 88888.00 2007-06-22 13:59:38.625 173 12327.73 133.88 55402.62 88888.00 2007-06-22 13:59:38.750 173 12327.85 133.93 55402.60 88888.00 2007-06-22 13:59:38.875 173 12327.83 133.90 55402.57 88888.00 2007-06-22 13:59:39.000 173 12327.77 133.85 55402.57 88888.00 2007-06-22 13:59:39.125 173 12327.75 133.90 55402.62 88888.00 2007-06-22 13:59:39.250 173 12327.70 133.93 55402.68 88888.00 2007-06-22 13:59:39.375 173 12327.70 133.95 55402.62 88888.00 2007-06-22 13:59:39.500 173 12327.73 133.95 55402.62 88888.00 2007-06-22 13:59:39.625 173 12327.73 133.88 55402.62 88888.00 2007-06-22 13:59:39.750 173 12327.73 133.90 55402.62 88888.00 2007-06-22 13:59:39.875 173 12327.67 133.90 55402.62 88888.00 2007-06-22 13:59:40.000 173 12327.70 133.90 55402.62 88888.00 2007-06-22 13:59:40.125 173 12327.77 133.90 55402.65 88888.00 2007-06-22 13:59:40.250 173 12327.75 133.88 55402.65 88888.00 2007-06-22 13:59:40.375 173 12327.70 133.85 55402.65 88888.00 2007-06-22 13:59:40.500 173 12327.67 133.82 55402.65 88888.00 2007-06-22 13:59:40.625 173 12327.67 133.93 55402.68 88888.00 2007-06-22 13:59:40.750 173 12327.67 133.97 55402.65 88888.00 2007-06-22 13:59:40.875 173 12327.62 133.97 55402.62 88888.00 2007-06-22 13:59:41.000 173 12327.65 133.88 55402.60 88888.00 2007-06-22 13:59:41.125 173 12327.67 133.90 55402.62 88888.00 2007-06-22 13:59:41.250 173 12327.67 133.90 55402.70 88888.00 2007-06-22 13:59:41.375 173 12327.67 133.85 55402.62 88888.00 2007-06-22 13:59:41.500 173 12327.65 133.82 55402.62 88888.00 2007-06-22 13:59:41.625 173 12327.62 133.90 55402.68 88888.00 2007-06-22 13:59:41.750 173 12327.65 133.88 55402.68 88888.00 2007-06-22 13:59:41.875 173 12327.62 133.90 55402.68 88888.00 2007-06-22 13:59:42.000 173 12327.62 133.93 55402.68 88888.00 2007-06-22 13:59:42.125 173 12327.58 133.90 55402.68 88888.00 2007-06-22 13:59:42.250 173 12327.67 133.90 55402.65 88888.00 2007-06-22 13:59:42.375 173 12327.75 133.95 55402.65 88888.00 2007-06-22 13:59:42.500 173 12327.67 133.95 55402.68 88888.00 2007-06-22 13:59:42.625 173 12327.62 133.93 55402.68 88888.00 2007-06-22 13:59:42.750 173 12327.60 133.95 55402.72 88888.00 2007-06-22 13:59:42.875 173 12327.62 133.97 55402.78 88888.00 2007-06-22 13:59:43.000 173 12327.60 133.93 55402.75 88888.00 2007-06-22 13:59:43.125 173 12327.55 133.93 55402.72 88888.00 2007-06-22 13:59:43.250 173 12327.58 133.95 55402.72 88888.00 2007-06-22 13:59:43.375 173 12327.52 133.97 55402.72 88888.00 2007-06-22 13:59:43.500 173 12327.52 133.93 55402.75 88888.00 2007-06-22 13:59:43.625 173 12327.58 133.90 55402.70 88888.00 2007-06-22 13:59:43.750 173 12327.58 133.95 55402.78 88888.00 2007-06-22 13:59:43.875 173 12327.62 134.03 55402.78 88888.00 2007-06-22 13:59:44.000 173 12327.58 133.95 55402.72 88888.00 2007-06-22 13:59:44.125 173 12327.58 133.90 55402.72 88888.00 2007-06-22 13:59:44.250 173 12327.58 133.93 55402.75 88888.00 2007-06-22 13:59:44.375 173 12327.60 133.97 55402.75 88888.00 2007-06-22 13:59:44.500 173 12327.55 134.00 55402.72 88888.00 2007-06-22 13:59:44.625 173 12327.58 133.95 55402.75 88888.00 2007-06-22 13:59:44.750 173 12327.60 133.93 55402.75 88888.00 2007-06-22 13:59:44.875 173 12327.58 133.93 55402.75 88888.00 2007-06-22 13:59:45.000 173 12327.58 133.97 55402.80 88888.00 2007-06-22 13:59:45.125 173 12327.58 133.97 55402.78 88888.00 2007-06-22 13:59:45.250 173 12327.55 134.07 55402.80 88888.00 2007-06-22 13:59:45.375 173 12327.55 134.07 55402.78 88888.00 2007-06-22 13:59:45.500 173 12327.50 134.00 55402.78 88888.00 2007-06-22 13:59:45.625 173 12327.45 134.00 55402.78 88888.00 2007-06-22 13:59:45.750 173 12327.40 134.00 55402.78 88888.00 2007-06-22 13:59:45.875 173 12327.45 134.00 55402.80 88888.00 2007-06-22 13:59:46.000 173 12327.50 134.03 55402.80 88888.00 2007-06-22 13:59:46.125 173 12327.55 133.97 55402.80 88888.00 2007-06-22 13:59:46.250 173 12327.48 133.95 55402.78 88888.00 2007-06-22 13:59:46.375 173 12327.50 133.97 55402.80 88888.00 2007-06-22 13:59:46.500 173 12327.50 134.05 55402.82 88888.00 2007-06-22 13:59:46.625 173 12327.45 134.03 55402.82 88888.00 2007-06-22 13:59:46.750 173 12327.50 134.05 55402.82 88888.00 2007-06-22 13:59:46.875 173 12327.48 133.95 55402.80 88888.00 2007-06-22 13:59:47.000 173 12327.50 133.95 55402.80 88888.00 2007-06-22 13:59:47.125 173 12327.50 133.97 55402.82 88888.00 2007-06-22 13:59:47.250 173 12327.48 134.00 55402.85 88888.00 2007-06-22 13:59:47.375 173 12327.50 134.00 55402.85 88888.00 2007-06-22 13:59:47.500 173 12327.40 133.95 55402.82 88888.00 2007-06-22 13:59:47.625 173 12327.38 133.97 55402.82 88888.00 2007-06-22 13:59:47.750 173 12327.35 134.00 55402.80 88888.00 2007-06-22 13:59:47.875 173 12327.42 133.97 55402.78 88888.00 2007-06-22 13:59:48.000 173 12327.50 134.03 55402.80 88888.00 2007-06-22 13:59:48.125 173 12327.45 133.97 55402.82 88888.00 2007-06-22 13:59:48.250 173 12327.40 133.90 55402.82 88888.00 2007-06-22 13:59:48.375 173 12327.38 133.95 55402.82 88888.00 2007-06-22 13:59:48.500 173 12327.35 134.00 55402.85 88888.00 2007-06-22 13:59:48.625 173 12327.35 133.97 55402.82 88888.00 2007-06-22 13:59:48.750 173 12327.38 133.93 55402.82 88888.00 2007-06-22 13:59:48.875 173 12327.45 133.88 55402.85 88888.00 2007-06-22 13:59:49.000 173 12327.45 133.88 55402.85 88888.00 2007-06-22 13:59:49.125 173 12327.42 133.82 55402.88 88888.00 2007-06-22 13:59:49.250 173 12327.40 133.93 55402.85 88888.00 2007-06-22 13:59:49.375 173 12327.42 133.90 55402.82 88888.00 2007-06-22 13:59:49.500 173 12327.45 133.93 55402.82 88888.00 2007-06-22 13:59:49.625 173 12327.35 133.93 55402.82 88888.00 2007-06-22 13:59:49.750 173 12327.30 133.95 55402.82 88888.00 2007-06-22 13:59:49.875 173 12327.42 134.00 55402.85 88888.00 2007-06-22 13:59:50.000 173 12327.45 134.00 55402.82 88888.00 2007-06-22 13:59:50.125 173 12327.42 133.93 55402.82 88888.00 2007-06-22 13:59:50.250 173 12327.42 133.95 55402.85 88888.00 2007-06-22 13:59:50.375 173 12327.50 133.95 55402.85 88888.00 2007-06-22 13:59:50.500 173 12327.50 134.00 55402.88 88888.00 2007-06-22 13:59:50.625 173 12327.50 134.00 55402.88 88888.00 2007-06-22 13:59:50.750 173 12327.50 133.95 55402.85 88888.00 2007-06-22 13:59:50.875 173 12327.52 133.90 55402.80 88888.00 2007-06-22 13:59:51.000 173 12327.45 133.93 55402.80 88888.00 2007-06-22 13:59:51.125 173 12327.48 133.97 55402.82 88888.00 2007-06-22 13:59:51.250 173 12327.55 134.00 55402.82 88888.00 2007-06-22 13:59:51.375 173 12327.55 133.95 55402.80 88888.00 2007-06-22 13:59:51.500 173 12327.50 133.97 55402.82 88888.00 2007-06-22 13:59:51.625 173 12327.55 134.00 55402.88 88888.00 2007-06-22 13:59:51.750 173 12327.62 134.05 55402.88 88888.00 2007-06-22 13:59:51.875 173 12327.65 134.00 55402.82 88888.00 2007-06-22 13:59:52.000 173 12327.60 133.93 55402.80 88888.00 2007-06-22 13:59:52.125 173 12327.58 133.88 55402.80 88888.00 2007-06-22 13:59:52.250 173 12327.70 133.95 55402.80 88888.00 2007-06-22 13:59:52.375 173 12327.70 133.97 55402.82 88888.00 2007-06-22 13:59:52.500 173 12327.67 134.00 55402.82 88888.00 2007-06-22 13:59:52.625 173 12327.67 133.93 55402.82 88888.00 2007-06-22 13:59:52.750 173 12327.75 133.95 55402.85 88888.00 2007-06-22 13:59:52.875 173 12327.73 133.97 55402.85 88888.00 2007-06-22 13:59:53.000 173 12327.62 133.95 55402.85 88888.00 2007-06-22 13:59:53.125 173 12327.58 133.97 55402.85 88888.00 2007-06-22 13:59:53.250 173 12327.55 133.95 55402.82 88888.00 2007-06-22 13:59:53.375 173 12327.60 133.95 55402.82 88888.00 2007-06-22 13:59:53.500 173 12327.60 134.00 55402.85 88888.00 2007-06-22 13:59:53.625 173 12327.62 133.97 55402.82 88888.00 2007-06-22 13:59:53.750 173 12327.73 134.00 55402.82 88888.00 2007-06-22 13:59:53.875 173 12327.77 134.07 55402.80 88888.00 2007-06-22 13:59:54.000 173 12327.70 134.00 55402.78 88888.00 2007-06-22 13:59:54.125 173 12327.70 133.95 55402.80 88888.00 2007-06-22 13:59:54.250 173 12327.73 133.93 55402.82 88888.00 2007-06-22 13:59:54.375 173 12327.77 133.97 55402.78 88888.00 2007-06-22 13:59:54.500 173 12327.85 134.03 55402.78 88888.00 2007-06-22 13:59:54.625 173 12327.88 134.00 55402.78 88888.00 2007-06-22 13:59:54.750 173 12327.85 133.95 55402.75 88888.00 2007-06-22 13:59:54.875 173 12327.77 133.93 55402.72 88888.00 2007-06-22 13:59:55.000 173 12327.80 133.95 55402.72 88888.00 2007-06-22 13:59:55.125 173 12327.83 133.93 55402.75 88888.00 2007-06-22 13:59:55.250 173 12327.95 134.03 55402.78 88888.00 2007-06-22 13:59:55.375 173 12328.02 134.05 55402.78 88888.00 2007-06-22 13:59:55.500 173 12328.00 134.07 55402.82 88888.00 2007-06-22 13:59:55.625 173 12328.02 134.05 55402.82 88888.00 2007-06-22 13:59:55.750 173 12328.02 134.03 55402.80 88888.00 2007-06-22 13:59:55.875 173 12328.02 133.97 55402.75 88888.00 2007-06-22 13:59:56.000 173 12328.00 133.97 55402.72 88888.00 2007-06-22 13:59:56.125 173 12328.08 134.00 55402.78 88888.00 2007-06-22 13:59:56.250 173 12328.02 133.95 55402.78 88888.00 2007-06-22 13:59:56.375 173 12328.02 134.00 55402.75 88888.00 2007-06-22 13:59:56.500 173 12328.10 134.05 55402.75 88888.00 2007-06-22 13:59:56.625 173 12328.12 134.05 55402.78 88888.00 2007-06-22 13:59:56.750 173 12328.10 134.10 55402.72 88888.00 2007-06-22 13:59:56.875 173 12328.05 134.07 55402.70 88888.00 2007-06-22 13:59:57.000 173 12328.08 134.07 55402.75 88888.00 2007-06-22 13:59:57.125 173 12328.15 134.07 55402.78 88888.00 2007-06-22 13:59:57.250 173 12328.12 134.05 55402.75 88888.00 2007-06-22 13:59:57.375 173 12328.20 134.07 55402.70 88888.00 2007-06-22 13:59:57.500 173 12328.20 134.07 55402.68 88888.00 2007-06-22 13:59:57.625 173 12328.10 134.07 55402.68 88888.00 2007-06-22 13:59:57.750 173 12328.08 134.10 55402.68 88888.00 2007-06-22 13:59:57.875 173 12328.12 134.07 55402.72 88888.00 2007-06-22 13:59:58.000 173 12328.17 134.05 55402.68 88888.00 2007-06-22 13:59:58.125 173 12328.27 134.07 55402.68 88888.00 2007-06-22 13:59:58.250 173 12328.27 134.12 55402.72 88888.00 2007-06-22 13:59:58.375 173 12328.25 134.12 55402.75 88888.00 2007-06-22 13:59:58.500 173 12328.25 134.10 55402.75 88888.00 2007-06-22 13:59:58.625 173 12328.27 134.07 55402.70 88888.00 2007-06-22 13:59:58.750 173 12328.25 134.10 55402.68 88888.00 2007-06-22 13:59:58.875 173 12328.25 134.12 55402.70 88888.00 2007-06-22 13:59:59.000 173 12328.25 134.12 55402.70 88888.00 2007-06-22 13:59:59.125 173 12328.30 134.15 55402.72 88888.00 2007-06-22 13:59:59.250 173 12328.33 134.15 55402.78 88888.00 2007-06-22 13:59:59.375 173 12328.27 134.12 55402.75 88888.00 2007-06-22 13:59:59.500 173 12328.23 134.07 55402.68 88888.00 2007-06-22 13:59:59.625 173 12328.25 134.15 55402.75 88888.00 2007-06-22 13:59:59.750 173 12328.25 134.18 55402.72 88888.00 2007-06-22 13:59:59.875 173 12328.25 134.05 55402.70 88888.00 2007-06-22 14:00:00.000 173 12328.30 134.05 55402.70 88888.00 2007-06-22 14:00:00.125 173 12328.40 134.15 55402.75 88888.00 2007-06-22 14:00:00.250 173 12328.42 134.12 55402.70 88888.00 2007-06-22 14:00:00.375 173 12328.42 134.07 55402.70 88888.00 2007-06-22 14:00:00.500 173 12328.38 134.05 55402.72 88888.00 2007-06-22 14:00:00.625 173 12328.42 134.10 55402.72 88888.00 2007-06-22 14:00:00.750 173 12328.38 134.10 55402.70 88888.00 2007-06-22 14:00:00.875 173 12328.42 134.12 55402.70 88888.00 2007-06-22 14:00:01.000 173 12328.48 134.12 55402.70 88888.00 2007-06-22 14:00:01.125 173 12328.48 134.18 55402.72 88888.00 2007-06-22 14:00:01.250 173 12328.40 134.12 55402.72 88888.00 2007-06-22 14:00:01.375 173 12328.42 134.12 55402.72 88888.00 2007-06-22 14:00:01.500 173 12328.42 134.12 55402.70 88888.00 2007-06-22 14:00:01.625 173 12328.48 134.12 55402.70 88888.00 2007-06-22 14:00:01.750 173 12328.45 134.10 55402.68 88888.00 2007-06-22 14:00:01.875 173 12328.38 134.05 55402.70 88888.00 2007-06-22 14:00:02.000 173 12328.38 134.18 55402.75 88888.00 2007-06-22 14:00:02.125 173 12328.38 134.15 55402.75 88888.00 2007-06-22 14:00:02.250 173 12328.42 134.12 55402.70 88888.00 2007-06-22 14:00:02.375 173 12328.50 134.10 55402.70 88888.00 2007-06-22 14:00:02.500 173 12328.50 134.15 55402.75 88888.00 2007-06-22 14:00:02.625 173 12328.50 134.12 55402.72 88888.00 2007-06-22 14:00:02.750 173 12328.50 134.03 55402.72 88888.00 2007-06-22 14:00:02.875 173 12328.50 134.10 55402.70 88888.00 2007-06-22 14:00:03.000 173 12328.52 134.10 55402.72 88888.00 2007-06-22 14:00:03.125 173 12328.45 134.03 55402.72 88888.00 2007-06-22 14:00:03.250 173 12328.33 134.03 55402.72 88888.00 2007-06-22 14:00:03.375 173 12328.35 134.07 55402.72 88888.00 2007-06-22 14:00:03.500 173 12328.42 134.15 55402.75 88888.00 2007-06-22 14:00:03.625 173 12328.42 134.15 55402.75 88888.00 2007-06-22 14:00:03.750 173 12328.50 134.10 55402.75 88888.00 2007-06-22 14:00:03.875 173 12328.55 134.12 55402.72 88888.00 2007-06-22 14:00:04.000 173 12328.58 134.10 55402.72 88888.00 2007-06-22 14:00:04.125 173 12328.58 134.10 55402.72 88888.00 2007-06-22 14:00:04.250 173 12328.52 134.07 55402.75 88888.00 2007-06-22 14:00:04.375 173 12328.52 134.05 55402.72 88888.00 2007-06-22 14:00:04.500 173 12328.48 134.05 55402.75 88888.00 2007-06-22 14:00:04.625 173 12328.60 134.10 55402.78 88888.00 2007-06-22 14:00:04.750 173 12328.60 134.12 55402.75 88888.00 2007-06-22 14:00:04.875 173 12328.55 134.05 55402.72 88888.00 2007-06-22 14:00:05.000 173 12328.62 134.12 55402.72 88888.00 2007-06-22 14:00:05.125 173 12328.65 134.12 55402.78 88888.00 2007-06-22 14:00:05.250 173 12328.62 134.15 55402.80 88888.00 2007-06-22 14:00:05.375 173 12328.62 134.12 55402.78 88888.00 2007-06-22 14:00:05.500 173 12328.58 134.07 55402.75 88888.00 2007-06-22 14:00:05.625 173 12328.58 134.07 55402.75 88888.00 2007-06-22 14:00:05.750 173 12328.62 134.07 55402.72 88888.00 2007-06-22 14:00:05.875 173 12328.62 134.07 55402.72 88888.00 2007-06-22 14:00:06.000 173 12328.65 134.12 55402.75 88888.00 2007-06-22 14:00:06.125 173 12328.62 134.07 55402.75 88888.00 2007-06-22 14:00:06.250 173 12328.55 134.05 55402.75 88888.00 2007-06-22 14:00:06.375 173 12328.58 134.07 55402.72 88888.00 2007-06-22 14:00:06.500 173 12328.58 134.07 55402.70 88888.00 2007-06-22 14:00:06.625 173 12328.65 134.03 55402.70 88888.00 2007-06-22 14:00:06.750 173 12328.62 134.00 55402.70 88888.00 2007-06-22 14:00:06.875 173 12328.58 134.00 55402.72 88888.00 2007-06-22 14:00:07.000 173 12328.60 134.05 55402.75 88888.00 2007-06-22 14:00:07.125 173 12328.62 134.05 55402.72 88888.00 2007-06-22 14:00:07.250 173 12328.65 134.07 55402.78 88888.00 2007-06-22 14:00:07.375 173 12328.65 134.10 55402.75 88888.00 2007-06-22 14:00:07.500 173 12328.65 134.05 55402.72 88888.00 2007-06-22 14:00:07.625 173 12328.73 134.07 55402.72 88888.00 2007-06-22 14:00:07.750 173 12328.70 134.12 55402.70 88888.00 2007-06-22 14:00:07.875 173 12328.65 134.10 55402.68 88888.00 2007-06-22 14:00:08.000 173 12328.73 134.15 55402.70 88888.00 2007-06-22 14:00:08.125 173 12328.73 134.15 55402.70 88888.00 2007-06-22 14:00:08.250 173 12328.70 134.20 55402.70 88888.00 2007-06-22 14:00:08.375 173 12328.75 134.20 55402.70 88888.00 2007-06-22 14:00:08.500 173 12328.77 134.20 55402.70 88888.00 2007-06-22 14:00:08.625 173 12328.75 134.20 55402.70 88888.00 2007-06-22 14:00:08.750 173 12328.75 134.22 55402.70 88888.00 2007-06-22 14:00:08.875 173 12328.77 134.20 55402.72 88888.00 2007-06-22 14:00:09.000 173 12328.83 134.15 55402.70 88888.00 2007-06-22 14:00:09.125 173 12328.80 134.18 55402.70 88888.00 2007-06-22 14:00:09.250 173 12328.85 134.22 55402.70 88888.00 2007-06-22 14:00:09.375 173 12328.85 134.25 55402.70 88888.00 2007-06-22 14:00:09.500 173 12328.83 134.18 55402.68 88888.00 2007-06-22 14:00:09.625 173 12328.80 134.15 55402.65 88888.00 2007-06-22 14:00:09.750 173 12328.77 134.18 55402.60 88888.00 2007-06-22 14:00:09.875 173 12328.80 134.25 55402.65 88888.00 2007-06-22 14:00:10.000 173 12328.83 134.25 55402.62 88888.00 2007-06-22 14:00:10.125 173 12328.85 134.25 55402.65 88888.00 2007-06-22 14:00:10.250 173 12328.88 134.25 55402.65 88888.00 2007-06-22 14:00:10.375 173 12328.92 134.28 55402.62 88888.00 2007-06-22 14:00:10.500 173 12328.85 134.25 55402.60 88888.00 2007-06-22 14:00:10.625 173 12328.88 134.28 55402.65 88888.00 2007-06-22 14:00:10.750 173 12328.95 134.32 55402.70 88888.00 2007-06-22 14:00:10.875 173 12328.92 134.32 55402.68 88888.00 2007-06-22 14:00:11.000 173 12328.92 134.28 55402.68 88888.00 2007-06-22 14:00:11.125 173 12329.05 134.35 55402.72 88888.00 2007-06-22 14:00:11.250 173 12329.05 134.38 55402.70 88888.00 2007-06-22 14:00:11.375 173 12328.95 134.32 55402.70 88888.00 2007-06-22 14:00:11.500 173 12328.85 134.28 55402.65 88888.00 2007-06-22 14:00:11.625 173 12328.88 134.30 55402.65 88888.00 2007-06-22 14:00:11.750 173 12328.90 134.30 55402.65 88888.00 2007-06-22 14:00:11.875 173 12329.00 134.35 55402.68 88888.00 2007-06-22 14:00:12.000 173 12329.00 134.28 55402.60 88888.00 2007-06-22 14:00:12.125 173 12328.95 134.32 55402.65 88888.00 2007-06-22 14:00:12.250 173 12328.85 134.30 55402.62 88888.00 2007-06-22 14:00:12.375 173 12328.88 134.30 55402.65 88888.00 2007-06-22 14:00:12.500 173 12328.88 134.38 55402.65 88888.00 2007-06-22 14:00:12.625 173 12328.92 134.35 55402.65 88888.00 2007-06-22 14:00:12.750 173 12328.92 134.38 55402.65 88888.00 2007-06-22 14:00:12.875 173 12328.90 134.43 55402.57 88888.00 2007-06-22 14:00:13.000 173 12328.95 134.47 55402.60 88888.00 2007-06-22 14:00:13.125 173 12328.95 134.47 55402.60 88888.00 2007-06-22 14:00:13.250 173 12328.90 134.43 55402.60 88888.00 2007-06-22 14:00:13.375 173 12328.92 134.40 55402.65 88888.00 2007-06-22 14:00:13.500 173 12328.95 134.40 55402.68 88888.00 2007-06-22 14:00:13.625 173 12329.00 134.43 55402.68 88888.00 2007-06-22 14:00:13.750 173 12329.02 134.43 55402.62 88888.00 2007-06-22 14:00:13.875 173 12329.02 134.43 55402.65 88888.00 2007-06-22 14:00:14.000 173 12329.05 134.45 55402.62 88888.00 2007-06-22 14:00:14.125 173 12329.00 134.47 55402.60 88888.00 2007-06-22 14:00:14.250 173 12329.00 134.45 55402.60 88888.00 2007-06-22 14:00:14.375 173 12329.02 134.47 55402.62 88888.00 2007-06-22 14:00:14.500 173 12328.98 134.47 55402.60 88888.00 2007-06-22 14:00:14.625 173 12328.95 134.45 55402.60 88888.00 2007-06-22 14:00:14.750 173 12328.95 134.40 55402.57 88888.00 2007-06-22 14:00:14.875 173 12328.95 134.43 55402.60 88888.00 2007-06-22 14:00:15.000 173 12329.00 134.43 55402.60 88888.00 2007-06-22 14:00:15.125 173 12328.95 134.45 55402.60 88888.00 2007-06-22 14:00:15.250 173 12329.02 134.45 55402.60 88888.00 2007-06-22 14:00:15.375 173 12329.05 134.47 55402.60 88888.00 2007-06-22 14:00:15.500 173 12329.08 134.50 55402.62 88888.00 2007-06-22 14:00:15.625 173 12329.05 134.50 55402.60 88888.00 2007-06-22 14:00:15.750 173 12329.05 134.55 55402.60 88888.00 2007-06-22 14:00:15.875 173 12329.05 134.55 55402.57 88888.00 2007-06-22 14:00:16.000 173 12329.05 134.50 55402.53 88888.00 2007-06-22 14:00:16.125 173 12329.08 134.50 55402.55 88888.00 2007-06-22 14:00:16.250 173 12329.05 134.43 55402.55 88888.00 2007-06-22 14:00:16.375 173 12329.10 134.47 55402.53 88888.00 2007-06-22 14:00:16.500 173 12329.23 134.55 55402.55 88888.00 2007-06-22 14:00:16.625 173 12329.27 134.57 55402.57 88888.00 2007-06-22 14:00:16.750 173 12329.20 134.53 55402.55 88888.00 2007-06-22 14:00:16.875 173 12329.20 134.53 55402.57 88888.00 2007-06-22 14:00:17.000 173 12329.17 134.53 55402.55 88888.00 2007-06-22 14:00:17.125 173 12329.15 134.57 55402.57 88888.00 2007-06-22 14:00:17.250 173 12329.15 134.57 55402.60 88888.00 2007-06-22 14:00:17.375 173 12329.12 134.55 55402.55 88888.00 2007-06-22 14:00:17.500 173 12329.05 134.57 55402.55 88888.00 2007-06-22 14:00:17.625 173 12329.05 134.60 55402.55 88888.00 2007-06-22 14:00:17.750 173 12329.02 134.62 55402.60 88888.00 2007-06-22 14:00:17.875 173 12328.95 134.57 55402.57 88888.00 2007-06-22 14:00:18.000 173 12328.95 134.47 55402.55 88888.00 2007-06-22 14:00:18.125 173 12328.98 134.50 55402.55 88888.00 2007-06-22 14:00:18.250 173 12328.98 134.55 55402.55 88888.00 2007-06-22 14:00:18.375 173 12329.00 134.57 55402.57 88888.00 2007-06-22 14:00:18.500 173 12328.98 134.55 55402.57 88888.00 2007-06-22 14:00:18.625 173 12329.00 134.50 55402.57 88888.00 2007-06-22 14:00:18.750 173 12329.12 134.55 55402.57 88888.00 2007-06-22 14:00:18.875 173 12329.12 134.57 55402.57 88888.00 2007-06-22 14:00:19.000 173 12329.05 134.53 55402.53 88888.00 2007-06-22 14:00:19.125 173 12329.08 134.55 55402.57 88888.00 2007-06-22 14:00:19.250 173 12329.12 134.57 55402.55 88888.00 2007-06-22 14:00:19.375 173 12329.08 134.50 55402.53 88888.00 2007-06-22 14:00:19.500 173 12329.05 134.53 55402.53 88888.00 2007-06-22 14:00:19.625 173 12329.12 134.60 55402.55 88888.00 2007-06-22 14:00:19.750 173 12329.10 134.68 55402.55 88888.00 2007-06-22 14:00:19.875 173 12329.08 134.68 55402.55 88888.00 2007-06-22 14:00:20.000 173 12329.05 134.62 55402.50 88888.00 2007-06-22 14:00:20.125 173 12329.08 134.57 55402.53 88888.00 2007-06-22 14:00:20.250 173 12329.05 134.65 55402.57 88888.00 2007-06-22 14:00:20.375 173 12329.05 134.62 55402.55 88888.00 2007-06-22 14:00:20.500 173 12329.02 134.55 55402.50 88888.00 2007-06-22 14:00:20.625 173 12329.00 134.53 55402.50 88888.00 2007-06-22 14:00:20.750 173 12329.02 134.53 55402.53 88888.00 2007-06-22 14:00:20.875 173 12329.15 134.53 55402.55 88888.00 2007-06-22 14:00:21.000 173 12329.17 134.53 55402.57 88888.00 2007-06-22 14:00:21.125 173 12329.20 134.62 55402.57 88888.00 2007-06-22 14:00:21.250 173 12329.20 134.60 55402.60 88888.00 2007-06-22 14:00:21.375 173 12329.20 134.60 55402.57 88888.00 2007-06-22 14:00:21.500 173 12329.10 134.55 55402.57 88888.00 2007-06-22 14:00:21.625 173 12329.12 134.53 55402.57 88888.00 2007-06-22 14:00:21.750 173 12329.15 134.53 55402.53 88888.00 2007-06-22 14:00:21.875 173 12329.20 134.60 55402.57 88888.00 2007-06-22 14:00:22.000 173 12329.12 134.57 55402.57 88888.00 2007-06-22 14:00:22.125 173 12329.08 134.50 55402.55 88888.00 2007-06-22 14:00:22.250 173 12329.00 134.45 55402.57 88888.00 2007-06-22 14:00:22.375 173 12329.05 134.50 55402.57 88888.00 2007-06-22 14:00:22.500 173 12329.15 134.53 55402.57 88888.00 2007-06-22 14:00:22.625 173 12329.10 134.50 55402.55 88888.00 2007-06-22 14:00:22.750 173 12329.10 134.47 55402.55 88888.00 2007-06-22 14:00:22.875 173 12329.12 134.47 55402.55 88888.00 2007-06-22 14:00:23.000 173 12329.12 134.55 55402.57 88888.00 2007-06-22 14:00:23.125 173 12329.12 134.53 55402.60 88888.00 2007-06-22 14:00:23.250 173 12329.00 134.45 55402.57 88888.00 2007-06-22 14:00:23.375 173 12328.98 134.47 55402.55 88888.00 2007-06-22 14:00:23.500 173 12329.05 134.53 55402.55 88888.00 2007-06-22 14:00:23.625 173 12329.17 134.53 55402.57 88888.00 2007-06-22 14:00:23.750 173 12329.23 134.47 55402.55 88888.00 2007-06-22 14:00:23.875 173 12329.20 134.45 55402.55 88888.00 2007-06-22 14:00:24.000 173 12329.17 134.47 55402.53 88888.00 2007-06-22 14:00:24.125 173 12329.15 134.50 55402.53 88888.00 2007-06-22 14:00:24.250 173 12329.17 134.43 55402.55 88888.00 2007-06-22 14:00:24.375 173 12329.25 134.43 55402.55 88888.00 2007-06-22 14:00:24.500 173 12329.25 134.43 55402.53 88888.00 2007-06-22 14:00:24.625 173 12329.15 134.43 55402.53 88888.00 2007-06-22 14:00:24.750 173 12329.15 134.43 55402.55 88888.00 2007-06-22 14:00:24.875 173 12329.20 134.35 55402.57 88888.00 2007-06-22 14:00:25.000 173 12329.27 134.38 55402.50 88888.00 2007-06-22 14:00:25.125 173 12329.25 134.38 55402.55 88888.00 2007-06-22 14:00:25.250 173 12329.17 134.35 55402.55 88888.00 2007-06-22 14:00:25.375 173 12329.15 134.38 55402.53 88888.00 2007-06-22 14:00:25.500 173 12329.17 134.35 55402.50 88888.00 2007-06-22 14:00:25.625 173 12329.20 134.28 55402.50 88888.00 2007-06-22 14:00:25.750 173 12329.17 134.18 55402.53 88888.00 2007-06-22 14:00:25.875 173 12329.15 134.18 55402.53 88888.00 2007-06-22 14:00:26.000 173 12329.10 134.20 55402.53 88888.00 2007-06-22 14:00:26.125 173 12329.10 134.25 55402.50 88888.00 2007-06-22 14:00:26.250 173 12329.17 134.28 55402.50 88888.00 2007-06-22 14:00:26.375 173 12329.23 134.25 55402.55 88888.00 2007-06-22 14:00:26.500 173 12329.27 134.28 55402.55 88888.00 2007-06-22 14:00:26.625 173 12329.25 134.25 55402.53 88888.00 2007-06-22 14:00:26.750 173 12329.23 134.22 55402.53 88888.00 2007-06-22 14:00:26.875 173 12329.20 134.25 55402.55 88888.00 2007-06-22 14:00:27.000 173 12329.23 134.28 55402.57 88888.00 2007-06-22 14:00:27.125 173 12329.25 134.20 55402.55 88888.00 2007-06-22 14:00:27.250 173 12329.23 134.10 55402.53 88888.00 2007-06-22 14:00:27.375 173 12329.23 134.12 55402.53 88888.00 2007-06-22 14:00:27.500 173 12329.23 134.07 55402.53 88888.00 2007-06-22 14:00:27.625 173 12329.30 134.15 55402.55 88888.00 2007-06-22 14:00:27.750 173 12329.40 134.20 55402.57 88888.00 2007-06-22 14:00:27.875 173 12329.38 134.12 55402.55 88888.00 2007-06-22 14:00:28.000 173 12329.35 134.10 55402.53 88888.00 2007-06-22 14:00:28.125 173 12329.33 134.07 55402.53 88888.00 2007-06-22 14:00:28.250 173 12329.25 134.03 55402.53 88888.00 2007-06-22 14:00:28.375 173 12329.25 134.03 55402.57 88888.00 2007-06-22 14:00:28.500 173 12329.30 134.03 55402.55 88888.00 2007-06-22 14:00:28.625 173 12329.30 134.05 55402.53 88888.00 2007-06-22 14:00:28.750 173 12329.33 134.05 55402.55 88888.00 2007-06-22 14:00:28.875 173 12329.30 134.00 55402.53 88888.00 2007-06-22 14:00:29.000 173 12329.23 133.93 55402.47 88888.00 2007-06-22 14:00:29.125 173 12329.30 133.95 55402.53 88888.00 2007-06-22 14:00:29.250 173 12329.33 133.93 55402.53 88888.00 2007-06-22 14:00:29.375 173 12329.30 133.93 55402.53 88888.00 2007-06-22 14:00:29.500 173 12329.25 133.93 55402.53 88888.00 2007-06-22 14:00:29.625 173 12329.25 133.85 55402.50 88888.00 2007-06-22 14:00:29.750 173 12329.35 133.95 55402.57 88888.00 2007-06-22 14:00:29.875 173 12329.40 133.97 55402.60 88888.00 2007-06-22 14:00:30.000 173 12329.40 133.85 55402.55 88888.00 2007-06-22 14:00:30.125 173 12329.35 133.80 55402.53 88888.00 2007-06-22 14:00:30.250 173 12329.27 133.80 55402.55 88888.00 2007-06-22 14:00:30.375 173 12329.38 133.82 55402.50 88888.00 2007-06-22 14:00:30.500 173 12329.38 133.80 55402.50 88888.00 2007-06-22 14:00:30.625 173 12329.35 133.80 55402.53 88888.00 2007-06-22 14:00:30.750 173 12329.42 133.82 55402.50 88888.00 2007-06-22 14:00:30.875 173 12329.40 133.80 55402.50 88888.00 2007-06-22 14:00:31.000 173 12329.38 133.72 55402.47 88888.00 2007-06-22 14:00:31.125 173 12329.40 133.70 55402.50 88888.00 2007-06-22 14:00:31.250 173 12329.38 133.68 55402.53 88888.00 2007-06-22 14:00:31.375 173 12329.33 133.72 55402.50 88888.00 2007-06-22 14:00:31.500 173 12329.35 133.75 55402.50 88888.00 2007-06-22 14:00:31.625 173 12329.48 133.75 55402.50 88888.00 2007-06-22 14:00:31.750 173 12329.42 133.70 55402.55 88888.00 2007-06-22 14:00:31.875 173 12329.50 133.68 55402.55 88888.00 2007-06-22 14:00:32.000 173 12329.50 133.68 55402.50 88888.00 2007-06-22 14:00:32.125 173 12329.52 133.68 55402.50 88888.00 2007-06-22 14:00:32.250 173 12329.48 133.65 55402.55 88888.00 2007-06-22 14:00:32.375 173 12329.50 133.70 55402.55 88888.00 2007-06-22 14:00:32.500 173 12329.45 133.70 55402.53 88888.00 2007-06-22 14:00:32.625 173 12329.50 133.70 55402.55 88888.00 2007-06-22 14:00:32.750 173 12329.52 133.70 55402.53 88888.00 2007-06-22 14:00:32.875 173 12329.55 133.68 55402.47 88888.00 2007-06-22 14:00:33.000 173 12329.52 133.65 55402.47 88888.00 2007-06-22 14:00:33.125 173 12329.58 133.65 55402.53 88888.00 2007-06-22 14:00:33.250 173 12329.58 133.65 55402.50 88888.00 2007-06-22 14:00:33.375 173 12329.58 133.65 55402.55 88888.00 2007-06-22 14:00:33.500 173 12329.58 133.62 55402.53 88888.00 2007-06-22 14:00:33.625 173 12329.55 133.62 55402.47 88888.00 2007-06-22 14:00:33.750 173 12329.55 133.60 55402.47 88888.00 2007-06-22 14:00:33.875 173 12329.50 133.60 55402.53 88888.00 2007-06-22 14:00:34.000 173 12329.52 133.62 55402.53 88888.00 2007-06-22 14:00:34.125 173 12329.52 133.60 55402.53 88888.00 2007-06-22 14:00:34.250 173 12329.42 133.57 55402.55 88888.00 2007-06-22 14:00:34.375 173 12329.42 133.55 55402.55 88888.00 2007-06-22 14:00:34.500 173 12329.48 133.55 55402.55 88888.00 2007-06-22 14:00:34.625 173 12329.52 133.55 55402.53 88888.00 2007-06-22 14:00:34.750 173 12329.58 133.50 55402.50 88888.00 2007-06-22 14:00:34.875 173 12329.60 133.57 55402.53 88888.00 2007-06-22 14:00:35.000 173 12329.60 133.55 55402.47 88888.00 2007-06-22 14:00:35.125 173 12329.60 133.55 55402.50 88888.00 2007-06-22 14:00:35.250 173 12329.58 133.53 55402.50 88888.00 2007-06-22 14:00:35.375 173 12329.65 133.57 55402.55 88888.00 2007-06-22 14:00:35.500 173 12329.65 133.65 55402.57 88888.00 2007-06-22 14:00:35.625 173 12329.55 133.62 55402.55 88888.00 2007-06-22 14:00:35.750 173 12329.55 133.57 55402.57 88888.00 2007-06-22 14:00:35.875 173 12329.58 133.55 55402.53 88888.00 2007-06-22 14:00:36.000 173 12329.52 133.57 55402.50 88888.00 2007-06-22 14:00:36.125 173 12329.52 133.60 55402.55 88888.00 2007-06-22 14:00:36.250 173 12329.55 133.50 55402.50 88888.00 2007-06-22 14:00:36.375 173 12329.58 133.53 55402.53 88888.00 2007-06-22 14:00:36.500 173 12329.55 133.55 55402.50 88888.00 2007-06-22 14:00:36.625 173 12329.52 133.53 55402.50 88888.00 2007-06-22 14:00:36.750 173 12329.45 133.53 55402.53 88888.00 2007-06-22 14:00:36.875 173 12329.38 133.57 55402.50 88888.00 2007-06-22 14:00:37.000 173 12329.48 133.55 55402.53 88888.00 2007-06-22 14:00:37.125 173 12329.55 133.55 55402.53 88888.00 2007-06-22 14:00:37.250 173 12329.48 133.50 55402.53 88888.00 2007-06-22 14:00:37.375 173 12329.42 133.53 55402.53 88888.00 2007-06-22 14:00:37.500 173 12329.40 133.57 55402.53 88888.00 2007-06-22 14:00:37.625 173 12329.48 133.57 55402.55 88888.00 2007-06-22 14:00:37.750 173 12329.48 133.55 55402.53 88888.00 2007-06-22 14:00:37.875 173 12329.42 133.53 55402.50 88888.00 2007-06-22 14:00:38.000 173 12329.38 133.57 55402.53 88888.00 2007-06-22 14:00:38.125 173 12329.40 133.57 55402.55 88888.00 2007-06-22 14:00:38.250 173 12329.38 133.60 55402.53 88888.00 2007-06-22 14:00:38.375 173 12329.38 133.60 55402.53 88888.00 2007-06-22 14:00:38.500 173 12329.35 133.53 55402.50 88888.00 2007-06-22 14:00:38.625 173 12329.35 133.57 55402.55 88888.00 2007-06-22 14:00:38.750 173 12329.30 133.57 55402.55 88888.00 2007-06-22 14:00:38.875 173 12329.30 133.57 55402.55 88888.00 2007-06-22 14:00:39.000 173 12329.33 133.55 55402.53 88888.00 2007-06-22 14:00:39.125 173 12329.33 133.60 55402.53 88888.00 2007-06-22 14:00:39.250 173 12329.23 133.57 55402.60 88888.00 2007-06-22 14:00:39.375 173 12329.23 133.60 55402.57 88888.00 2007-06-22 14:00:39.500 173 12329.23 133.65 55402.57 88888.00 2007-06-22 14:00:39.625 173 12329.20 133.62 55402.53 88888.00 2007-06-22 14:00:39.750 173 12329.17 133.57 55402.57 88888.00 2007-06-22 14:00:39.875 173 12329.17 133.60 55402.57 88888.00 2007-06-22 14:00:40.000 173 12329.17 133.57 55402.60 88888.00 2007-06-22 14:00:40.125 173 12329.15 133.57 55402.57 88888.00 2007-06-22 14:00:40.250 173 12329.12 133.55 55402.60 88888.00 2007-06-22 14:00:40.375 173 12329.27 133.60 55402.60 88888.00 2007-06-22 14:00:40.500 173 12329.25 133.62 55402.60 88888.00 2007-06-22 14:00:40.625 173 12329.15 133.57 55402.55 88888.00 2007-06-22 14:00:40.750 173 12329.05 133.55 55402.55 88888.00 2007-06-22 14:00:40.875 173 12329.02 133.60 55402.60 88888.00 2007-06-22 14:00:41.000 173 12329.02 133.60 55402.57 88888.00 2007-06-22 14:00:41.125 173 12329.05 133.57 55402.60 88888.00 2007-06-22 14:00:41.250 173 12329.08 133.62 55402.60 88888.00 2007-06-22 14:00:41.375 173 12329.05 133.60 55402.60 88888.00 2007-06-22 14:00:41.500 173 12329.02 133.60 55402.57 88888.00 2007-06-22 14:00:41.625 173 12329.10 133.53 55402.57 88888.00 2007-06-22 14:00:41.750 173 12329.15 133.53 55402.60 88888.00 2007-06-22 14:00:41.875 173 12329.05 133.47 55402.57 88888.00 2007-06-22 14:00:42.000 173 12329.02 133.47 55402.57 88888.00 2007-06-22 14:00:42.125 173 12328.95 133.53 55402.60 88888.00 2007-06-22 14:00:42.250 173 12328.88 133.50 55402.57 88888.00 2007-06-22 14:00:42.375 173 12328.85 133.50 55402.60 88888.00 2007-06-22 14:00:42.500 173 12328.85 133.53 55402.62 88888.00 2007-06-22 14:00:42.625 173 12328.90 133.62 55402.68 88888.00 2007-06-22 14:00:42.750 173 12328.83 133.60 55402.65 88888.00 2007-06-22 14:00:42.875 173 12328.80 133.55 55402.60 88888.00 2007-06-22 14:00:43.000 173 12328.80 133.50 55402.60 88888.00 2007-06-22 14:00:43.125 173 12328.83 133.50 55402.57 88888.00 2007-06-22 14:00:43.250 173 12328.83 133.53 55402.60 88888.00 2007-06-22 14:00:43.375 173 12328.80 133.55 55402.65 88888.00 2007-06-22 14:00:43.500 173 12328.77 133.53 55402.65 88888.00 2007-06-22 14:00:43.625 173 12328.83 133.55 55402.62 88888.00 2007-06-22 14:00:43.750 173 12328.88 133.55 55402.62 88888.00 2007-06-22 14:00:43.875 173 12328.85 133.53 55402.60 88888.00 2007-06-22 14:00:44.000 173 12328.92 133.50 55402.62 88888.00 2007-06-22 14:00:44.125 173 12328.88 133.45 55402.65 88888.00 2007-06-22 14:00:44.250 173 12328.83 133.47 55402.62 88888.00 2007-06-22 14:00:44.375 173 12328.80 133.50 55402.65 88888.00 2007-06-22 14:00:44.500 173 12328.83 133.50 55402.65 88888.00 2007-06-22 14:00:44.625 173 12328.80 133.53 55402.65 88888.00 2007-06-22 14:00:44.750 173 12328.80 133.53 55402.62 88888.00 2007-06-22 14:00:44.875 173 12328.83 133.47 55402.60 88888.00 2007-06-22 14:00:45.000 173 12328.77 133.40 55402.62 88888.00 2007-06-22 14:00:45.125 173 12328.70 133.40 55402.62 88888.00 2007-06-22 14:00:45.250 173 12328.67 133.47 55402.60 88888.00 2007-06-22 14:00:45.375 173 12328.73 133.45 55402.65 88888.00 2007-06-22 14:00:45.500 173 12328.77 133.47 55402.62 88888.00 2007-06-22 14:00:45.625 173 12328.75 133.43 55402.62 88888.00 2007-06-22 14:00:45.750 173 12328.70 133.40 55402.62 88888.00 2007-06-22 14:00:45.875 173 12328.70 133.38 55402.62 88888.00 2007-06-22 14:00:46.000 173 12328.75 133.45 55402.65 88888.00 2007-06-22 14:00:46.125 173 12328.75 133.45 55402.65 88888.00 2007-06-22 14:00:46.250 173 12328.77 133.45 55402.68 88888.00 2007-06-22 14:00:46.375 173 12328.83 133.40 55402.70 88888.00 2007-06-22 14:00:46.500 173 12328.80 133.43 55402.70 88888.00 2007-06-22 14:00:46.625 173 12328.75 133.45 55402.70 88888.00 2007-06-22 14:00:46.750 173 12328.73 133.43 55402.65 88888.00 2007-06-22 14:00:46.875 173 12328.73 133.38 55402.68 88888.00 2007-06-22 14:00:47.000 173 12328.77 133.40 55402.65 88888.00 2007-06-22 14:00:47.125 173 12328.75 133.40 55402.68 88888.00 2007-06-22 14:00:47.250 173 12328.67 133.38 55402.65 88888.00 2007-06-22 14:00:47.375 173 12328.70 133.35 55402.62 88888.00 2007-06-22 14:00:47.500 173 12328.75 133.40 55402.68 88888.00 2007-06-22 14:00:47.625 173 12328.77 133.43 55402.72 88888.00 2007-06-22 14:00:47.750 173 12328.75 133.43 55402.70 88888.00 2007-06-22 14:00:47.875 173 12328.70 133.35 55402.68 88888.00 2007-06-22 14:00:48.000 173 12328.67 133.35 55402.68 88888.00 2007-06-22 14:00:48.125 173 12328.73 133.40 55402.68 88888.00 2007-06-22 14:00:48.250 173 12328.73 133.38 55402.68 88888.00 2007-06-22 14:00:48.375 173 12328.75 133.43 55402.70 88888.00 2007-06-22 14:00:48.500 173 12328.73 133.45 55402.68 88888.00 2007-06-22 14:00:48.625 173 12328.70 133.45 55402.68 88888.00 2007-06-22 14:00:48.750 173 12328.67 133.40 55402.68 88888.00 2007-06-22 14:00:48.875 173 12328.65 133.38 55402.65 88888.00 2007-06-22 14:00:49.000 173 12328.70 133.38 55402.68 88888.00 2007-06-22 14:00:49.125 173 12328.77 133.40 55402.65 88888.00 2007-06-22 14:00:49.250 173 12328.77 133.38 55402.68 88888.00 2007-06-22 14:00:49.375 173 12328.77 133.43 55402.60 88888.00 2007-06-22 14:00:49.500 173 12328.75 133.45 55402.65 88888.00 2007-06-22 14:00:49.625 173 12328.80 133.47 55402.65 88888.00 2007-06-22 14:00:49.750 173 12328.80 133.43 55402.62 88888.00 2007-06-22 14:00:49.875 173 12328.75 133.40 55402.62 88888.00 2007-06-22 14:00:50.000 173 12328.73 133.35 55402.62 88888.00 2007-06-22 14:00:50.125 173 12328.77 133.32 55402.62 88888.00 2007-06-22 14:00:50.250 173 12328.80 133.30 55402.62 88888.00 2007-06-22 14:00:50.375 173 12328.80 133.40 55402.65 88888.00 2007-06-22 14:00:50.500 173 12328.77 133.47 55402.65 88888.00 2007-06-22 14:00:50.625 173 12328.75 133.40 55402.65 88888.00 2007-06-22 14:00:50.750 173 12328.75 133.38 55402.65 88888.00 2007-06-22 14:00:50.875 173 12328.83 133.40 55402.65 88888.00 2007-06-22 14:00:51.000 173 12328.85 133.38 55402.65 88888.00 2007-06-22 14:00:51.125 173 12328.80 133.38 55402.68 88888.00 2007-06-22 14:00:51.250 173 12328.85 133.40 55402.68 88888.00 2007-06-22 14:00:51.375 173 12328.88 133.38 55402.65 88888.00 2007-06-22 14:00:51.500 173 12328.90 133.40 55402.68 88888.00 2007-06-22 14:00:51.625 173 12328.95 133.50 55402.68 88888.00 2007-06-22 14:00:51.750 173 12328.95 133.57 55402.70 88888.00 2007-06-22 14:00:51.875 173 12328.90 133.53 55402.68 88888.00 2007-06-22 14:00:52.000 173 12328.85 133.43 55402.65 88888.00 2007-06-22 14:00:52.125 173 12328.88 133.45 55402.68 88888.00 2007-06-22 14:00:52.250 173 12328.80 133.45 55402.68 88888.00 2007-06-22 14:00:52.375 173 12328.80 133.47 55402.68 88888.00 2007-06-22 14:00:52.500 173 12328.77 133.50 55402.65 88888.00 2007-06-22 14:00:52.625 173 12328.77 133.47 55402.60 88888.00 2007-06-22 14:00:52.750 173 12328.77 133.53 55402.62 88888.00 2007-06-22 14:00:52.875 173 12328.88 133.55 55402.57 88888.00 2007-06-22 14:00:53.000 173 12328.95 133.50 55402.57 88888.00 2007-06-22 14:00:53.125 173 12329.00 133.53 55402.60 88888.00 2007-06-22 14:00:53.250 173 12328.92 133.47 55402.60 88888.00 2007-06-22 14:00:53.375 173 12328.92 133.47 55402.57 88888.00 2007-06-22 14:00:53.500 173 12328.92 133.53 55402.55 88888.00 2007-06-22 14:00:53.625 173 12329.02 133.50 55402.57 88888.00 2007-06-22 14:00:53.750 173 12329.05 133.47 55402.57 88888.00 2007-06-22 14:00:53.875 173 12329.08 133.53 55402.57 88888.00 2007-06-22 14:00:54.000 173 12329.15 133.57 55402.60 88888.00 2007-06-22 14:00:54.125 173 12329.17 133.53 55402.60 88888.00 2007-06-22 14:00:54.250 173 12329.08 133.45 55402.60 88888.00 2007-06-22 14:00:54.375 173 12329.05 133.47 55402.60 88888.00 2007-06-22 14:00:54.500 173 12329.05 133.53 55402.57 88888.00 2007-06-22 14:00:54.625 173 12329.08 133.53 55402.57 88888.00 2007-06-22 14:00:54.750 173 12329.02 133.55 55402.60 88888.00 2007-06-22 14:00:54.875 173 12329.08 133.57 55402.60 88888.00 2007-06-22 14:00:55.000 173 12329.15 133.62 55402.62 88888.00 2007-06-22 14:00:55.125 173 12329.10 133.57 55402.62 88888.00 2007-06-22 14:00:55.250 173 12328.98 133.53 55402.62 88888.00 2007-06-22 14:00:55.375 173 12329.00 133.57 55402.60 88888.00 2007-06-22 14:00:55.500 173 12328.98 133.55 55402.62 88888.00 2007-06-22 14:00:55.625 173 12329.02 133.55 55402.60 88888.00 2007-06-22 14:00:55.750 173 12329.00 133.53 55402.60 88888.00 2007-06-22 14:00:55.875 173 12329.00 133.57 55402.60 88888.00 2007-06-22 14:00:56.000 173 12329.00 133.55 55402.57 88888.00 2007-06-22 14:00:56.125 173 12328.98 133.50 55402.57 88888.00 2007-06-22 14:00:56.250 173 12328.92 133.55 55402.60 88888.00 2007-06-22 14:00:56.375 173 12328.92 133.57 55402.62 88888.00 2007-06-22 14:00:56.500 173 12328.98 133.57 55402.57 88888.00 2007-06-22 14:00:56.625 173 12328.92 133.50 55402.55 88888.00 2007-06-22 14:00:56.750 173 12329.02 133.55 55402.57 88888.00 2007-06-22 14:00:56.875 173 12329.05 133.57 55402.57 88888.00 2007-06-22 14:00:57.000 173 12329.05 133.57 55402.55 88888.00 2007-06-22 14:00:57.125 173 12329.08 133.57 55402.57 88888.00 2007-06-22 14:00:57.250 173 12329.15 133.62 55402.62 88888.00 2007-06-22 14:00:57.375 173 12329.10 133.60 55402.60 88888.00 2007-06-22 14:00:57.500 173 12329.00 133.55 55402.55 88888.00 2007-06-22 14:00:57.625 173 12328.95 133.53 55402.53 88888.00 2007-06-22 14:00:57.750 173 12329.00 133.57 55402.55 88888.00 2007-06-22 14:00:57.875 173 12329.08 133.65 55402.55 88888.00 2007-06-22 14:00:58.000 173 12329.10 133.62 55402.55 88888.00 2007-06-22 14:00:58.125 173 12329.05 133.57 55402.53 88888.00 2007-06-22 14:00:58.250 173 12329.05 133.55 55402.55 88888.00 2007-06-22 14:00:58.375 173 12329.05 133.57 55402.53 88888.00 2007-06-22 14:00:58.500 173 12329.05 133.60 55402.55 88888.00 2007-06-22 14:00:58.625 173 12329.05 133.57 55402.53 88888.00 2007-06-22 14:00:58.750 173 12329.10 133.60 55402.53 88888.00 2007-06-22 14:00:58.875 173 12329.12 133.57 55402.55 88888.00 2007-06-22 14:00:59.000 173 12329.17 133.60 55402.50 88888.00 2007-06-22 14:00:59.125 173 12329.17 133.62 55402.53 88888.00 2007-06-22 14:00:59.250 173 12329.10 133.60 55402.55 88888.00 2007-06-22 14:00:59.375 173 12329.17 133.60 55402.55 88888.00 2007-06-22 14:00:59.500 173 12329.20 133.68 55402.55 88888.00 2007-06-22 14:00:59.625 173 12329.10 133.65 55402.57 88888.00 2007-06-22 14:00:59.750 173 12328.98 133.60 55402.55 88888.00 2007-06-22 14:00:59.875 173 12329.00 133.65 55402.55 88888.00 2007-06-22 14:01:00.000 173 12329.02 133.65 55402.55 88888.00 2007-06-22 14:01:00.125 173 12329.02 133.68 55402.55 88888.00 2007-06-22 14:01:00.250 173 12329.02 133.65 55402.55 88888.00 2007-06-22 14:01:00.375 173 12329.15 133.70 55402.60 88888.00 2007-06-22 14:01:00.500 173 12329.15 133.68 55402.57 88888.00 2007-06-22 14:01:00.625 173 12329.12 133.65 55402.57 88888.00 2007-06-22 14:01:00.750 173 12329.12 133.68 55402.55 88888.00 2007-06-22 14:01:00.875 173 12329.10 133.62 55402.50 88888.00 2007-06-22 14:01:01.000 173 12329.05 133.60 55402.50 88888.00 2007-06-22 14:01:01.125 173 12329.00 133.62 55402.55 88888.00 2007-06-22 14:01:01.250 173 12328.95 133.57 55402.55 88888.00 2007-06-22 14:01:01.375 173 12328.95 133.60 55402.55 88888.00 2007-06-22 14:01:01.500 173 12328.98 133.60 55402.55 88888.00 2007-06-22 14:01:01.625 173 12329.02 133.62 55402.55 88888.00 2007-06-22 14:01:01.750 173 12329.00 133.60 55402.55 88888.00 2007-06-22 14:01:01.875 173 12329.00 133.62 55402.55 88888.00 2007-06-22 14:01:02.000 173 12329.00 133.60 55402.55 88888.00 2007-06-22 14:01:02.125 173 12329.05 133.65 55402.57 88888.00 2007-06-22 14:01:02.250 173 12329.08 133.62 55402.57 88888.00 2007-06-22 14:01:02.375 173 12329.10 133.60 55402.57 88888.00 2007-06-22 14:01:02.500 173 12329.05 133.57 55402.57 88888.00 2007-06-22 14:01:02.625 173 12329.08 133.60 55402.57 88888.00 2007-06-22 14:01:02.750 173 12329.10 133.62 55402.60 88888.00 2007-06-22 14:01:02.875 173 12329.08 133.62 55402.60 88888.00 2007-06-22 14:01:03.000 173 12329.08 133.62 55402.57 88888.00 2007-06-22 14:01:03.125 173 12329.00 133.60 55402.57 88888.00 2007-06-22 14:01:03.250 173 12329.00 133.57 55402.60 88888.00 2007-06-22 14:01:03.375 173 12329.05 133.55 55402.60 88888.00 2007-06-22 14:01:03.500 173 12329.10 133.55 55402.55 88888.00 2007-06-22 14:01:03.625 173 12329.05 133.55 55402.57 88888.00 2007-06-22 14:01:03.750 173 12329.08 133.57 55402.57 88888.00 2007-06-22 14:01:03.875 173 12328.98 133.53 55402.60 88888.00 2007-06-22 14:01:04.000 173 12329.02 133.55 55402.60 88888.00 2007-06-22 14:01:04.125 173 12329.02 133.57 55402.60 88888.00 2007-06-22 14:01:04.250 173 12329.08 133.60 55402.65 88888.00 2007-06-22 14:01:04.375 173 12329.12 133.60 55402.62 88888.00 2007-06-22 14:01:04.500 173 12329.12 133.57 55402.62 88888.00 2007-06-22 14:01:04.625 173 12329.12 133.57 55402.60 88888.00 2007-06-22 14:01:04.750 173 12329.17 133.60 55402.65 88888.00 2007-06-22 14:01:04.875 173 12329.17 133.60 55402.65 88888.00 2007-06-22 14:01:05.000 173 12329.12 133.53 55402.62 88888.00 2007-06-22 14:01:05.125 173 12329.10 133.55 55402.68 88888.00 2007-06-22 14:01:05.250 173 12329.15 133.57 55402.72 88888.00 2007-06-22 14:01:05.375 173 12329.10 133.57 55402.70 88888.00 2007-06-22 14:01:05.500 173 12329.05 133.55 55402.68 88888.00 2007-06-22 14:01:05.625 173 12328.98 133.53 55402.65 88888.00 2007-06-22 14:01:05.750 173 12328.98 133.53 55402.62 88888.00 2007-06-22 14:01:05.875 173 12328.98 133.53 55402.62 88888.00 2007-06-22 14:01:06.000 173 12329.00 133.53 55402.65 88888.00 2007-06-22 14:01:06.125 173 12328.98 133.53 55402.62 88888.00 2007-06-22 14:01:06.250 173 12328.95 133.55 55402.68 88888.00 2007-06-22 14:01:06.375 173 12328.95 133.57 55402.65 88888.00 2007-06-22 14:01:06.500 173 12328.95 133.50 55402.65 88888.00 2007-06-22 14:01:06.625 173 12328.92 133.50 55402.65 88888.00 2007-06-22 14:01:06.750 173 12328.92 133.55 55402.68 88888.00 2007-06-22 14:01:06.875 173 12328.95 133.53 55402.65 88888.00 2007-06-22 14:01:07.000 173 12328.98 133.47 55402.62 88888.00 2007-06-22 14:01:07.125 173 12329.00 133.47 55402.65 88888.00 2007-06-22 14:01:07.250 173 12328.85 133.50 55402.65 88888.00 2007-06-22 14:01:07.375 173 12328.88 133.55 55402.62 88888.00 2007-06-22 14:01:07.500 173 12328.92 133.53 55402.62 88888.00 2007-06-22 14:01:07.625 173 12328.95 133.47 55402.65 88888.00 2007-06-22 14:01:07.750 173 12328.92 133.53 55402.72 88888.00 2007-06-22 14:01:07.875 173 12328.88 133.45 55402.68 88888.00 2007-06-22 14:01:08.000 173 12328.88 133.40 55402.65 88888.00 2007-06-22 14:01:08.125 173 12328.85 133.43 55402.62 88888.00 2007-06-22 14:01:08.250 173 12328.83 133.45 55402.65 88888.00 2007-06-22 14:01:08.375 173 12328.90 133.47 55402.68 88888.00 2007-06-22 14:01:08.500 173 12328.88 133.45 55402.70 88888.00 2007-06-22 14:01:08.625 173 12328.85 133.47 55402.70 88888.00 2007-06-22 14:01:08.750 173 12328.85 133.50 55402.75 88888.00 2007-06-22 14:01:08.875 173 12328.90 133.53 55402.72 88888.00 2007-06-22 14:01:09.000 173 12328.85 133.47 55402.72 88888.00 2007-06-22 14:01:09.125 173 12328.83 133.45 55402.75 88888.00 2007-06-22 14:01:09.250 173 12328.83 133.43 55402.72 88888.00 2007-06-22 14:01:09.375 173 12328.95 133.53 55402.72 88888.00 2007-06-22 14:01:09.500 173 12328.98 133.55 55402.70 88888.00 2007-06-22 14:01:09.625 173 12328.90 133.45 55402.70 88888.00 2007-06-22 14:01:09.750 173 12328.80 133.40 55402.70 88888.00 2007-06-22 14:01:09.875 173 12328.83 133.40 55402.75 88888.00 2007-06-22 14:01:10.000 173 12328.83 133.43 55402.75 88888.00 2007-06-22 14:01:10.125 173 12328.80 133.40 55402.72 88888.00 2007-06-22 14:01:10.250 173 12328.73 133.35 55402.72 88888.00 2007-06-22 14:01:10.375 173 12328.75 133.38 55402.75 88888.00 2007-06-22 14:01:10.500 173 12328.83 133.43 55402.75 88888.00 2007-06-22 14:01:10.625 173 12328.77 133.43 55402.70 88888.00 2007-06-22 14:01:10.750 173 12328.75 133.40 55402.70 88888.00 2007-06-22 14:01:10.875 173 12328.80 133.45 55402.72 88888.00 2007-06-22 14:01:11.000 173 12328.88 133.43 55402.72 88888.00 2007-06-22 14:01:11.125 173 12328.92 133.47 55402.78 88888.00 2007-06-22 14:01:11.250 173 12328.92 133.45 55402.78 88888.00 2007-06-22 14:01:11.375 173 12328.83 133.45 55402.78 88888.00 2007-06-22 14:01:11.500 173 12328.73 133.38 55402.72 88888.00 2007-06-22 14:01:11.625 173 12328.67 133.30 55402.70 88888.00 2007-06-22 14:01:11.750 173 12328.77 133.38 55402.72 88888.00 2007-06-22 14:01:11.875 173 12328.80 133.38 55402.72 88888.00 2007-06-22 14:01:12.000 173 12328.80 133.32 55402.72 88888.00 2007-06-22 14:01:12.125 173 12328.80 133.40 55402.75 88888.00 2007-06-22 14:01:12.250 173 12328.77 133.38 55402.75 88888.00 2007-06-22 14:01:12.375 173 12328.75 133.38 55402.75 88888.00 2007-06-22 14:01:12.500 173 12328.73 133.35 55402.75 88888.00 2007-06-22 14:01:12.625 173 12328.70 133.35 55402.78 88888.00 2007-06-22 14:01:12.750 173 12328.70 133.32 55402.78 88888.00 2007-06-22 14:01:12.875 173 12328.77 133.32 55402.80 88888.00 2007-06-22 14:01:13.000 173 12328.73 133.35 55402.80 88888.00 2007-06-22 14:01:13.125 173 12328.73 133.35 55402.75 88888.00 2007-06-22 14:01:13.250 173 12328.70 133.32 55402.80 88888.00 2007-06-22 14:01:13.375 173 12328.75 133.38 55402.78 88888.00 2007-06-22 14:01:13.500 173 12328.77 133.40 55402.78 88888.00 2007-06-22 14:01:13.625 173 12328.83 133.43 55402.78 88888.00 2007-06-22 14:01:13.750 173 12328.77 133.43 55402.80 88888.00 2007-06-22 14:01:13.875 173 12328.75 133.40 55402.80 88888.00 2007-06-22 14:01:14.000 173 12328.70 133.32 55402.75 88888.00 2007-06-22 14:01:14.125 173 12328.73 133.32 55402.78 88888.00 2007-06-22 14:01:14.250 173 12328.73 133.32 55402.85 88888.00 2007-06-22 14:01:14.375 173 12328.75 133.38 55402.85 88888.00 2007-06-22 14:01:14.500 173 12328.70 133.32 55402.78 88888.00 2007-06-22 14:01:14.625 173 12328.70 133.28 55402.78 88888.00 2007-06-22 14:01:14.750 173 12328.75 133.30 55402.80 88888.00 2007-06-22 14:01:14.875 173 12328.75 133.32 55402.80 88888.00 2007-06-22 14:01:15.000 173 12328.83 133.30 55402.78 88888.00 2007-06-22 14:01:15.125 173 12328.83 133.30 55402.80 88888.00 2007-06-22 14:01:15.250 173 12328.77 133.28 55402.80 88888.00 2007-06-22 14:01:15.375 173 12328.70 133.25 55402.75 88888.00 2007-06-22 14:01:15.500 173 12328.62 133.25 55402.78 88888.00 2007-06-22 14:01:15.625 173 12328.70 133.30 55402.82 88888.00 2007-06-22 14:01:15.750 173 12328.77 133.30 55402.82 88888.00 2007-06-22 14:01:15.875 173 12328.73 133.28 55402.80 88888.00 2007-06-22 14:01:16.000 173 12328.73 133.22 55402.78 88888.00 2007-06-22 14:01:16.125 173 12328.75 133.20 55402.80 88888.00 2007-06-22 14:01:16.250 173 12328.75 133.30 55402.85 88888.00 2007-06-22 14:01:16.375 173 12328.75 133.30 55402.88 88888.00 2007-06-22 14:01:16.500 173 12328.73 133.28 55402.82 88888.00 2007-06-22 14:01:16.625 173 12328.75 133.22 55402.85 88888.00 2007-06-22 14:01:16.750 173 12328.70 133.28 55402.82 88888.00 2007-06-22 14:01:16.875 173 12328.75 133.30 55402.82 88888.00 2007-06-22 14:01:17.000 173 12328.80 133.30 55402.82 88888.00 2007-06-22 14:01:17.125 173 12328.80 133.30 55402.85 88888.00 2007-06-22 14:01:17.250 173 12328.80 133.28 55402.82 88888.00 2007-06-22 14:01:17.375 173 12328.80 133.25 55402.80 88888.00 2007-06-22 14:01:17.500 173 12328.90 133.30 55402.82 88888.00 2007-06-22 14:01:17.625 173 12328.88 133.28 55402.80 88888.00 2007-06-22 14:01:17.750 173 12328.80 133.22 55402.78 88888.00 2007-06-22 14:01:17.875 173 12328.77 133.25 55402.82 88888.00 2007-06-22 14:01:18.000 173 12328.77 133.28 55402.80 88888.00 2007-06-22 14:01:18.125 173 12328.77 133.22 55402.82 88888.00 2007-06-22 14:01:18.250 173 12328.75 133.22 55402.82 88888.00 2007-06-22 14:01:18.375 173 12328.77 133.32 55402.85 88888.00 2007-06-22 14:01:18.500 173 12328.80 133.35 55402.88 88888.00 2007-06-22 14:01:18.625 173 12328.90 133.35 55402.85 88888.00 2007-06-22 14:01:18.750 173 12328.88 133.30 55402.82 88888.00 2007-06-22 14:01:18.875 173 12328.88 133.28 55402.80 88888.00 2007-06-22 14:01:19.000 173 12328.92 133.28 55402.85 88888.00 2007-06-22 14:01:19.125 173 12329.00 133.30 55402.85 88888.00 2007-06-22 14:01:19.250 173 12329.05 133.30 55402.88 88888.00 2007-06-22 14:01:19.375 173 12328.95 133.35 55402.85 88888.00 2007-06-22 14:01:19.500 173 12328.80 133.30 55402.82 88888.00 2007-06-22 14:01:19.625 173 12328.77 133.25 55402.80 88888.00 2007-06-22 14:01:19.750 173 12328.80 133.25 55402.82 88888.00 2007-06-22 14:01:19.875 173 12328.85 133.22 55402.85 88888.00 2007-06-22 14:01:20.000 173 12328.83 133.22 55402.80 88888.00 2007-06-22 14:01:20.125 173 12328.80 133.28 55402.82 88888.00 2007-06-22 14:01:20.250 173 12328.77 133.28 55402.85 88888.00 2007-06-22 14:01:20.375 173 12328.80 133.30 55402.88 88888.00 2007-06-22 14:01:20.500 173 12328.83 133.30 55402.88 88888.00 2007-06-22 14:01:20.625 173 12328.80 133.28 55402.88 88888.00 2007-06-22 14:01:20.750 173 12328.77 133.32 55402.90 88888.00 2007-06-22 14:01:20.875 173 12328.83 133.38 55402.90 88888.00 2007-06-22 14:01:21.000 173 12328.83 133.30 55402.85 88888.00 2007-06-22 14:01:21.125 173 12328.83 133.28 55402.85 88888.00 2007-06-22 14:01:21.250 173 12328.80 133.30 55402.88 88888.00 2007-06-22 14:01:21.375 173 12328.77 133.30 55402.88 88888.00 2007-06-22 14:01:21.500 173 12328.73 133.22 55402.88 88888.00 2007-06-22 14:01:21.625 173 12328.77 133.22 55402.85 88888.00 2007-06-22 14:01:21.750 173 12328.77 133.25 55402.88 88888.00 2007-06-22 14:01:21.875 173 12328.75 133.25 55402.88 88888.00 2007-06-22 14:01:22.000 173 12328.73 133.20 55402.85 88888.00 2007-06-22 14:01:22.125 173 12328.70 133.25 55402.88 88888.00 2007-06-22 14:01:22.250 173 12328.75 133.28 55402.90 88888.00 2007-06-22 14:01:22.375 173 12328.70 133.28 55402.90 88888.00 2007-06-22 14:01:22.500 173 12328.70 133.28 55402.88 88888.00 2007-06-22 14:01:22.625 173 12328.75 133.28 55402.90 88888.00 2007-06-22 14:01:22.750 173 12328.77 133.30 55402.88 88888.00 2007-06-22 14:01:22.875 173 12328.73 133.22 55402.85 88888.00 2007-06-22 14:01:23.000 173 12328.73 133.22 55402.88 88888.00 2007-06-22 14:01:23.125 173 12328.80 133.28 55402.90 88888.00 2007-06-22 14:01:23.250 173 12328.90 133.32 55402.90 88888.00 2007-06-22 14:01:23.375 173 12328.88 133.30 55402.90 88888.00 2007-06-22 14:01:23.500 173 12328.80 133.30 55402.90 88888.00 2007-06-22 14:01:23.625 173 12328.77 133.28 55402.88 88888.00 2007-06-22 14:01:23.750 173 12328.77 133.20 55402.88 88888.00 2007-06-22 14:01:23.875 173 12328.75 133.25 55402.90 88888.00 2007-06-22 14:01:24.000 173 12328.73 133.25 55402.90 88888.00 2007-06-22 14:01:24.125 173 12328.73 133.22 55402.88 88888.00 2007-06-22 14:01:24.250 173 12328.77 133.22 55402.88 88888.00 2007-06-22 14:01:24.375 173 12328.83 133.30 55402.88 88888.00 2007-06-22 14:01:24.500 173 12328.80 133.28 55402.90 88888.00 2007-06-22 14:01:24.625 173 12328.80 133.30 55402.93 88888.00 2007-06-22 14:01:24.750 173 12328.75 133.22 55402.93 88888.00 2007-06-22 14:01:24.875 173 12328.77 133.22 55402.90 88888.00 2007-06-22 14:01:25.000 173 12328.83 133.30 55402.90 88888.00 2007-06-22 14:01:25.125 173 12328.80 133.32 55402.93 88888.00 2007-06-22 14:01:25.250 173 12328.73 133.25 55402.88 88888.00 2007-06-22 14:01:25.375 173 12328.70 133.25 55402.88 88888.00 2007-06-22 14:01:25.500 173 12328.73 133.30 55402.93 88888.00 2007-06-22 14:01:25.625 173 12328.70 133.28 55402.93 88888.00 2007-06-22 14:01:25.750 173 12328.67 133.25 55402.93 88888.00 2007-06-22 14:01:25.875 173 12328.62 133.25 55402.93 88888.00 2007-06-22 14:01:26.000 173 12328.62 133.22 55402.93 88888.00 2007-06-22 14:01:26.125 173 12328.60 133.28 55402.93 88888.00 2007-06-22 14:01:26.250 173 12328.60 133.25 55402.90 88888.00 2007-06-22 14:01:26.375 173 12328.60 133.25 55402.93 88888.00 2007-06-22 14:01:26.500 173 12328.60 133.28 55402.93 88888.00 2007-06-22 14:01:26.625 173 12328.58 133.25 55402.95 88888.00 2007-06-22 14:01:26.750 173 12328.55 133.28 55402.95 88888.00 2007-06-22 14:01:26.875 173 12328.58 133.25 55402.93 88888.00 2007-06-22 14:01:27.000 173 12328.60 133.22 55402.93 88888.00 2007-06-22 14:01:27.125 173 12328.60 133.22 55402.95 88888.00 2007-06-22 14:01:27.250 173 12328.58 133.20 55402.93 88888.00 2007-06-22 14:01:27.375 173 12328.58 133.20 55402.95 88888.00 2007-06-22 14:01:27.500 173 12328.60 133.20 55402.97 88888.00 2007-06-22 14:01:27.625 173 12328.60 133.30 55403.03 88888.00 2007-06-22 14:01:27.750 173 12328.60 133.28 55403.00 88888.00 2007-06-22 14:01:27.875 173 12328.60 133.28 55403.00 88888.00 2007-06-22 14:01:28.000 173 12328.60 133.25 55402.95 88888.00 2007-06-22 14:01:28.125 173 12328.52 133.22 55402.95 88888.00 2007-06-22 14:01:28.250 173 12328.58 133.22 55402.97 88888.00 2007-06-22 14:01:28.375 173 12328.62 133.25 55403.03 88888.00 2007-06-22 14:01:28.500 173 12328.62 133.28 55403.00 88888.00 2007-06-22 14:01:28.625 173 12328.55 133.28 55402.97 88888.00 2007-06-22 14:01:28.750 173 12328.58 133.32 55402.97 88888.00 2007-06-22 14:01:28.875 173 12328.60 133.35 55403.00 88888.00 2007-06-22 14:01:29.000 173 12328.58 133.32 55403.03 88888.00 2007-06-22 14:01:29.125 173 12328.52 133.28 55403.03 88888.00 2007-06-22 14:01:29.250 173 12328.45 133.15 55402.97 88888.00 2007-06-22 14:01:29.375 173 12328.48 133.15 55402.97 88888.00 2007-06-22 14:01:29.500 173 12328.48 133.25 55402.95 88888.00 2007-06-22 14:01:29.625 173 12328.58 133.32 55403.00 88888.00 2007-06-22 14:01:29.750 173 12328.58 133.38 55403.03 88888.00 2007-06-22 14:01:29.875 173 12328.52 133.32 55403.00 88888.00 2007-06-22 14:01:30.000 173 12328.42 133.30 55403.00 88888.00 2007-06-22 14:01:30.125 173 12328.45 133.32 55403.05 88888.00 2007-06-22 14:01:30.250 173 12328.45 133.28 55403.00 88888.00 2007-06-22 14:01:30.375 173 12328.50 133.25 55402.97 88888.00 2007-06-22 14:01:30.500 173 12328.50 133.25 55402.95 88888.00 2007-06-22 14:01:30.625 173 12328.55 133.30 55403.00 88888.00 2007-06-22 14:01:30.750 173 12328.58 133.32 55403.03 88888.00 2007-06-22 14:01:30.875 173 12328.60 133.38 55403.03 88888.00 2007-06-22 14:01:31.000 173 12328.60 133.40 55403.00 88888.00 2007-06-22 14:01:31.125 173 12328.58 133.38 55403.03 88888.00 2007-06-22 14:01:31.250 173 12328.52 133.30 55403.05 88888.00 2007-06-22 14:01:31.375 173 12328.50 133.32 55403.07 88888.00 2007-06-22 14:01:31.500 173 12328.58 133.43 55403.07 88888.00 2007-06-22 14:01:31.625 173 12328.55 133.40 55403.07 88888.00 2007-06-22 14:01:31.750 173 12328.48 133.38 55403.05 88888.00 2007-06-22 14:01:31.875 173 12328.40 133.40 55403.05 88888.00 2007-06-22 14:01:32.000 173 12328.38 133.38 55403.05 88888.00 2007-06-22 14:01:32.125 173 12328.42 133.35 55403.05 88888.00 2007-06-22 14:01:32.250 173 12328.50 133.38 55403.05 88888.00 2007-06-22 14:01:32.375 173 12328.52 133.43 55403.05 88888.00 2007-06-22 14:01:32.500 173 12328.48 133.35 55403.03 88888.00 2007-06-22 14:01:32.625 173 12328.48 133.35 55403.03 88888.00 2007-06-22 14:01:32.750 173 12328.48 133.43 55403.00 88888.00 2007-06-22 14:01:32.875 173 12328.48 133.47 55403.05 88888.00 2007-06-22 14:01:33.000 173 12328.48 133.45 55403.05 88888.00 2007-06-22 14:01:33.125 173 12328.45 133.43 55403.03 88888.00 2007-06-22 14:01:33.250 173 12328.40 133.40 55403.03 88888.00 2007-06-22 14:01:33.375 173 12328.40 133.38 55403.03 88888.00 2007-06-22 14:01:33.500 173 12328.40 133.40 55403.05 88888.00 2007-06-22 14:01:33.625 173 12328.40 133.38 55403.05 88888.00 2007-06-22 14:01:33.750 173 12328.40 133.40 55403.07 88888.00 2007-06-22 14:01:33.875 173 12328.42 133.40 55403.07 88888.00 2007-06-22 14:01:34.000 173 12328.42 133.45 55403.07 88888.00 2007-06-22 14:01:34.125 173 12328.42 133.43 55403.05 88888.00 2007-06-22 14:01:34.250 173 12328.42 133.38 55403.10 88888.00 2007-06-22 14:01:34.375 173 12328.40 133.38 55403.07 88888.00 2007-06-22 14:01:34.500 173 12328.42 133.43 55403.07 88888.00 2007-06-22 14:01:34.625 173 12328.50 133.40 55403.03 88888.00 2007-06-22 14:01:34.750 173 12328.50 133.47 55403.07 88888.00 2007-06-22 14:01:34.875 173 12328.55 133.53 55403.10 88888.00 2007-06-22 14:01:35.000 173 12328.50 133.50 55403.07 88888.00 2007-06-22 14:01:35.125 173 12328.45 133.47 55403.05 88888.00 2007-06-22 14:01:35.250 173 12328.50 133.50 55403.07 88888.00 2007-06-22 14:01:35.375 173 12328.48 133.45 55403.05 88888.00 2007-06-22 14:01:35.500 173 12328.42 133.38 55403.03 88888.00 2007-06-22 14:01:35.625 173 12328.42 133.40 55403.07 88888.00 2007-06-22 14:01:35.750 173 12328.48 133.45 55403.10 88888.00 2007-06-22 14:01:35.875 173 12328.45 133.43 55403.07 88888.00 2007-06-22 14:01:36.000 173 12328.45 133.40 55403.05 88888.00 2007-06-22 14:01:36.125 173 12328.50 133.40 55403.10 88888.00 2007-06-22 14:01:36.250 173 12328.50 133.38 55403.07 88888.00 2007-06-22 14:01:36.375 173 12328.52 133.40 55403.07 88888.00 2007-06-22 14:01:36.500 173 12328.52 133.45 55403.10 88888.00 2007-06-22 14:01:36.625 173 12328.55 133.43 55403.10 88888.00 2007-06-22 14:01:36.750 173 12328.50 133.38 55403.10 88888.00 2007-06-22 14:01:36.875 173 12328.45 133.40 55403.07 88888.00 2007-06-22 14:01:37.000 173 12328.45 133.38 55403.05 88888.00 2007-06-22 14:01:37.125 173 12328.50 133.43 55403.07 88888.00 2007-06-22 14:01:37.250 173 12328.42 133.40 55403.05 88888.00 2007-06-22 14:01:37.375 173 12328.38 133.38 55403.05 88888.00 2007-06-22 14:01:37.500 173 12328.50 133.43 55403.07 88888.00 2007-06-22 14:01:37.625 173 12328.52 133.45 55403.07 88888.00 2007-06-22 14:01:37.750 173 12328.45 133.40 55403.05 88888.00 2007-06-22 14:01:37.875 173 12328.42 133.35 55403.05 88888.00 2007-06-22 14:01:38.000 173 12328.40 133.35 55403.03 88888.00 2007-06-22 14:01:38.125 173 12328.42 133.35 55403.03 88888.00 2007-06-22 14:01:38.250 173 12328.45 133.40 55403.03 88888.00 2007-06-22 14:01:38.375 173 12328.48 133.40 55403.03 88888.00 2007-06-22 14:01:38.500 173 12328.38 133.35 55403.03 88888.00 2007-06-22 14:01:38.625 173 12328.38 133.35 55403.03 88888.00 2007-06-22 14:01:38.750 173 12328.45 133.38 55403.03 88888.00 2007-06-22 14:01:38.875 173 12328.45 133.40 55403.00 88888.00 2007-06-22 14:01:39.000 173 12328.52 133.43 55403.03 88888.00 2007-06-22 14:01:39.125 173 12328.55 133.43 55403.03 88888.00 2007-06-22 14:01:39.250 173 12328.55 133.45 55403.03 88888.00 2007-06-22 14:01:39.375 173 12328.52 133.43 55403.05 88888.00 2007-06-22 14:01:39.500 173 12328.45 133.38 55403.03 88888.00 2007-06-22 14:01:39.625 173 12328.45 133.38 55403.07 88888.00 2007-06-22 14:01:39.750 173 12328.50 133.43 55403.07 88888.00 2007-06-22 14:01:39.875 173 12328.50 133.45 55403.10 88888.00 2007-06-22 14:01:40.000 173 12328.42 133.45 55403.07 88888.00 2007-06-22 14:01:40.125 173 12328.40 133.40 55403.05 88888.00 2007-06-22 14:01:40.250 173 12328.35 133.38 55403.10 88888.00 2007-06-22 14:01:40.375 173 12328.40 133.43 55403.07 88888.00 2007-06-22 14:01:40.500 173 12328.45 133.47 55403.07 88888.00 2007-06-22 14:01:40.625 173 12328.55 133.47 55403.10 88888.00 2007-06-22 14:01:40.750 173 12328.58 133.43 55403.07 88888.00 2007-06-22 14:01:40.875 173 12328.55 133.43 55403.07 88888.00 2007-06-22 14:01:41.000 173 12328.52 133.45 55403.05 88888.00 2007-06-22 14:01:41.125 173 12328.55 133.47 55403.05 88888.00 2007-06-22 14:01:41.250 173 12328.62 133.50 55403.07 88888.00 2007-06-22 14:01:41.375 173 12328.65 133.45 55403.10 88888.00 2007-06-22 14:01:41.500 173 12328.67 133.43 55403.07 88888.00 2007-06-22 14:01:41.625 173 12328.65 133.43 55403.05 88888.00 2007-06-22 14:01:41.750 173 12328.55 133.47 55403.05 88888.00 2007-06-22 14:01:41.875 173 12328.42 133.55 55403.03 88888.00 2007-06-22 14:01:42.000 173 12328.45 133.55 55403.03 88888.00 2007-06-22 14:01:42.125 173 12328.45 133.50 55403.03 88888.00 2007-06-22 14:01:42.250 173 12328.55 133.47 55403.00 88888.00 2007-06-22 14:01:42.375 173 12328.65 133.50 55403.00 88888.00 2007-06-22 14:01:42.500 173 12328.62 133.50 55403.03 88888.00 2007-06-22 14:01:42.625 173 12328.48 133.47 55403.03 88888.00 2007-06-22 14:01:42.750 173 12328.48 133.55 55403.05 88888.00 2007-06-22 14:01:42.875 173 12328.55 133.57 55403.05 88888.00 2007-06-22 14:01:43.000 173 12328.58 133.60 55403.07 88888.00 2007-06-22 14:01:43.125 173 12328.48 133.57 55403.05 88888.00 2007-06-22 14:01:43.250 173 12328.42 133.55 55403.03 88888.00 2007-06-22 14:01:43.375 173 12328.45 133.62 55403.00 88888.00 2007-06-22 14:01:43.500 173 12328.52 133.72 55403.05 88888.00 2007-06-22 14:01:43.625 173 12328.50 133.75 55403.05 88888.00 2007-06-22 14:01:43.750 173 12328.50 133.70 55403.03 88888.00 2007-06-22 14:01:43.875 173 12328.48 133.60 55403.00 88888.00 2007-06-22 14:01:44.000 173 12328.42 133.60 55403.03 88888.00 2007-06-22 14:01:44.125 173 12328.45 133.62 55403.03 88888.00 2007-06-22 14:01:44.250 173 12328.42 133.65 55403.05 88888.00 2007-06-22 14:01:44.375 173 12328.55 133.70 55403.05 88888.00 2007-06-22 14:01:44.500 173 12328.50 133.65 55403.03 88888.00 2007-06-22 14:01:44.625 173 12328.48 133.65 55403.03 88888.00 2007-06-22 14:01:44.750 173 12328.42 133.65 55402.97 88888.00 2007-06-22 14:01:44.875 173 12328.42 133.65 55402.97 88888.00 2007-06-22 14:01:45.000 173 12328.52 133.68 55403.03 88888.00 2007-06-22 14:01:45.125 173 12328.55 133.72 55403.05 88888.00 2007-06-22 14:01:45.250 173 12328.50 133.70 55403.03 88888.00 2007-06-22 14:01:45.375 173 12328.52 133.65 55403.03 88888.00 2007-06-22 14:01:45.500 173 12328.50 133.68 55403.03 88888.00 2007-06-22 14:01:45.625 173 12328.52 133.78 55403.03 88888.00 2007-06-22 14:01:45.750 173 12328.50 133.80 55403.03 88888.00 2007-06-22 14:01:45.875 173 12328.58 133.78 55403.03 88888.00 2007-06-22 14:01:46.000 173 12328.50 133.75 55402.97 88888.00 2007-06-22 14:01:46.125 173 12328.58 133.72 55403.00 88888.00 2007-06-22 14:01:46.250 173 12328.55 133.75 55403.00 88888.00 2007-06-22 14:01:46.375 173 12328.62 133.80 55403.00 88888.00 2007-06-22 14:01:46.500 173 12328.58 133.78 55403.00 88888.00 2007-06-22 14:01:46.625 173 12328.58 133.78 55403.00 88888.00 2007-06-22 14:01:46.750 173 12328.60 133.78 55403.00 88888.00 2007-06-22 14:01:46.875 173 12328.60 133.78 55403.00 88888.00 2007-06-22 14:01:47.000 173 12328.52 133.75 55403.00 88888.00 2007-06-22 14:01:47.125 173 12328.50 133.75 55402.97 88888.00 2007-06-22 14:01:47.250 173 12328.48 133.78 55402.97 88888.00 2007-06-22 14:01:47.375 173 12328.52 133.78 55402.95 88888.00 2007-06-22 14:01:47.500 173 12328.58 133.82 55402.97 88888.00 2007-06-22 14:01:47.625 173 12328.65 133.90 55403.00 88888.00 2007-06-22 14:01:47.750 173 12328.65 133.93 55403.03 88888.00 2007-06-22 14:01:47.875 173 12328.62 133.88 55403.05 88888.00 2007-06-22 14:01:48.000 173 12328.60 133.90 55403.03 88888.00 2007-06-22 14:01:48.125 173 12328.65 133.93 55403.03 88888.00 2007-06-22 14:01:48.250 173 12328.58 133.90 55402.97 88888.00 2007-06-22 14:01:48.375 173 12328.45 133.88 55402.97 88888.00 2007-06-22 14:01:48.500 173 12328.55 133.85 55402.97 88888.00 2007-06-22 14:01:48.625 173 12328.60 133.88 55403.00 88888.00 2007-06-22 14:01:48.750 173 12328.67 133.88 55403.00 88888.00 2007-06-22 14:01:48.875 173 12328.67 133.90 55403.00 88888.00 2007-06-22 14:01:49.000 173 12328.62 133.90 55402.95 88888.00 2007-06-22 14:01:49.125 173 12328.62 133.93 55402.97 88888.00 2007-06-22 14:01:49.250 173 12328.60 133.93 55403.00 88888.00 2007-06-22 14:01:49.375 173 12328.60 133.97 55403.00 88888.00 2007-06-22 14:01:49.500 173 12328.62 133.95 55402.97 88888.00 2007-06-22 14:01:49.625 173 12328.60 133.95 55402.97 88888.00 2007-06-22 14:01:49.750 173 12328.55 133.95 55402.95 88888.00 2007-06-22 14:01:49.875 173 12328.55 133.95 55402.97 88888.00 2007-06-22 14:01:50.000 173 12328.58 134.03 55402.95 88888.00 2007-06-22 14:01:50.125 173 12328.65 134.03 55402.97 88888.00 2007-06-22 14:01:50.250 173 12328.67 134.05 55403.00 88888.00 2007-06-22 14:01:50.375 173 12328.65 134.03 55402.95 88888.00 2007-06-22 14:01:50.500 173 12328.65 134.05 55402.97 88888.00 2007-06-22 14:01:50.625 173 12328.70 133.97 55402.95 88888.00 2007-06-22 14:01:50.750 173 12328.70 134.05 55402.95 88888.00 2007-06-22 14:01:50.875 173 12328.73 134.07 55402.97 88888.00 2007-06-22 14:01:51.000 173 12328.67 134.00 55402.95 88888.00 2007-06-22 14:01:51.125 173 12328.65 133.97 55402.95 88888.00 2007-06-22 14:01:51.250 173 12328.75 134.05 55402.97 88888.00 2007-06-22 14:01:51.375 173 12328.77 134.00 55402.97 88888.00 2007-06-22 14:01:51.500 173 12328.73 133.95 55402.95 88888.00 2007-06-22 14:01:51.625 173 12328.67 133.95 55402.93 88888.00 2007-06-22 14:01:51.750 173 12328.70 133.97 55402.93 88888.00 2007-06-22 14:01:51.875 173 12328.70 134.00 55402.93 88888.00 2007-06-22 14:01:52.000 173 12328.77 134.03 55402.95 88888.00 2007-06-22 14:01:52.125 173 12328.75 134.03 55402.93 88888.00 2007-06-22 14:01:52.250 173 12328.75 134.03 55402.97 88888.00 2007-06-22 14:01:52.375 173 12328.70 134.00 55402.95 88888.00 2007-06-22 14:01:52.500 173 12328.70 134.05 55402.95 88888.00 2007-06-22 14:01:52.625 173 12328.67 134.05 55402.93 88888.00 2007-06-22 14:01:52.750 173 12328.67 134.00 55402.95 88888.00 2007-06-22 14:01:52.875 173 12328.65 134.03 55402.95 88888.00 2007-06-22 14:01:53.000 173 12328.60 134.03 55402.88 88888.00 2007-06-22 14:01:53.125 173 12328.60 134.03 55402.90 88888.00 2007-06-22 14:01:53.250 173 12328.55 134.03 55402.95 88888.00 2007-06-22 14:01:53.375 173 12328.52 134.05 55402.88 88888.00 2007-06-22 14:01:53.500 173 12328.55 134.03 55402.88 88888.00 2007-06-22 14:01:53.625 173 12328.55 134.00 55402.85 88888.00 2007-06-22 14:01:53.750 173 12328.55 133.97 55402.88 88888.00 2007-06-22 14:01:53.875 173 12328.58 134.00 55402.88 88888.00 2007-06-22 14:01:54.000 173 12328.60 134.00 55402.85 88888.00 2007-06-22 14:01:54.125 173 12328.62 134.03 55402.88 88888.00 2007-06-22 14:01:54.250 173 12328.65 133.97 55402.85 88888.00 2007-06-22 14:01:54.375 173 12328.70 133.97 55402.88 88888.00 2007-06-22 14:01:54.500 173 12328.75 134.05 55402.88 88888.00 2007-06-22 14:01:54.625 173 12328.77 134.05 55402.90 88888.00 2007-06-22 14:01:54.750 173 12328.70 134.07 55402.90 88888.00 2007-06-22 14:01:54.875 173 12328.70 134.10 55402.90 88888.00 2007-06-22 14:01:55.000 173 12328.67 134.05 55402.88 88888.00 2007-06-22 14:01:55.125 173 12328.70 134.03 55402.85 88888.00 2007-06-22 14:01:55.250 173 12328.75 134.10 55402.88 88888.00 2007-06-22 14:01:55.375 173 12328.77 134.15 55402.93 88888.00 2007-06-22 14:01:55.500 173 12328.77 134.15 55402.93 88888.00 2007-06-22 14:01:55.625 173 12328.73 134.12 55402.88 88888.00 2007-06-22 14:01:55.750 173 12328.70 134.15 55402.88 88888.00 2007-06-22 14:01:55.875 173 12328.73 134.15 55402.93 88888.00 2007-06-22 14:01:56.000 173 12328.73 134.12 55402.88 88888.00 2007-06-22 14:01:56.125 173 12328.67 134.10 55402.88 88888.00 2007-06-22 14:01:56.250 173 12328.67 134.07 55402.85 88888.00 2007-06-22 14:01:56.375 173 12328.73 134.10 55402.88 88888.00 2007-06-22 14:01:56.500 173 12328.80 134.18 55402.85 88888.00 2007-06-22 14:01:56.625 173 12328.75 134.15 55402.85 88888.00 2007-06-22 14:01:56.750 173 12328.75 134.12 55402.88 88888.00 2007-06-22 14:01:56.875 173 12328.77 134.12 55402.90 88888.00 2007-06-22 14:01:57.000 173 12328.77 134.12 55402.90 88888.00 2007-06-22 14:01:57.125 173 12328.73 134.10 55402.93 88888.00 2007-06-22 14:01:57.250 173 12328.65 134.10 55402.88 88888.00 2007-06-22 14:01:57.375 173 12328.65 134.10 55402.90 88888.00 2007-06-22 14:01:57.500 173 12328.67 134.15 55402.93 88888.00 2007-06-22 14:01:57.625 173 12328.65 134.18 55402.90 88888.00 2007-06-22 14:01:57.750 173 12328.65 134.18 55402.90 88888.00 2007-06-22 14:01:57.875 173 12328.73 134.18 55402.85 88888.00 2007-06-22 14:01:58.000 173 12328.75 134.20 55402.85 88888.00 2007-06-22 14:01:58.125 173 12328.73 134.12 55402.85 88888.00 2007-06-22 14:01:58.250 173 12328.67 134.10 55402.88 88888.00 2007-06-22 14:01:58.375 173 12328.65 134.07 55402.88 88888.00 2007-06-22 14:01:58.500 173 12328.70 134.18 55402.93 88888.00 2007-06-22 14:01:58.625 173 12328.70 134.20 55402.90 88888.00 2007-06-22 14:01:58.750 173 12328.67 134.22 55402.90 88888.00 2007-06-22 14:01:58.875 173 12328.65 134.20 55402.93 88888.00 2007-06-22 14:01:59.000 173 12328.73 134.22 55402.90 88888.00 2007-06-22 14:01:59.125 173 12328.77 134.22 55402.90 88888.00 2007-06-22 14:01:59.250 173 12328.77 134.18 55402.90 88888.00 2007-06-22 14:01:59.375 173 12328.70 134.15 55402.90 88888.00 2007-06-22 14:01:59.500 173 12328.58 134.10 55402.88 88888.00 2007-06-22 14:01:59.625 173 12328.62 134.10 55402.88 88888.00 2007-06-22 14:01:59.750 173 12328.73 134.12 55402.88 88888.00 2007-06-22 14:01:59.875 173 12328.67 134.12 55402.88 88888.00 2007-06-22 14:02:00.000 173 12328.70 134.15 55402.88 88888.00 2007-06-22 14:02:00.125 173 12328.75 134.18 55402.88 88888.00 2007-06-22 14:02:00.250 173 12328.70 134.20 55402.88 88888.00 2007-06-22 14:02:00.375 173 12328.70 134.15 55402.88 88888.00 2007-06-22 14:02:00.500 173 12328.73 134.12 55402.85 88888.00 2007-06-22 14:02:00.625 173 12328.70 134.10 55402.82 88888.00 2007-06-22 14:02:00.750 173 12328.70 134.12 55402.80 88888.00 2007-06-22 14:02:00.875 173 12328.83 134.20 55402.85 88888.00 2007-06-22 14:02:01.000 173 12328.80 134.22 55402.90 88888.00 2007-06-22 14:02:01.125 173 12328.75 134.18 55402.88 88888.00 2007-06-22 14:02:01.250 173 12328.67 134.12 55402.85 88888.00 2007-06-22 14:02:01.375 173 12328.70 134.18 55402.88 88888.00 2007-06-22 14:02:01.500 173 12328.70 134.15 55402.85 88888.00 2007-06-22 14:02:01.625 173 12328.73 134.15 55402.88 88888.00 2007-06-22 14:02:01.750 173 12328.65 134.18 55402.88 88888.00 2007-06-22 14:02:01.875 173 12328.70 134.22 55402.82 88888.00 2007-06-22 14:02:02.000 173 12328.77 134.22 55402.82 88888.00 2007-06-22 14:02:02.125 173 12328.80 134.20 55402.88 88888.00 2007-06-22 14:02:02.250 173 12328.75 134.20 55402.88 88888.00 2007-06-22 14:02:02.375 173 12328.73 134.18 55402.85 88888.00 2007-06-22 14:02:02.500 173 12328.73 134.18 55402.82 88888.00 2007-06-22 14:02:02.625 173 12328.73 134.20 55402.85 88888.00 2007-06-22 14:02:02.750 173 12328.75 134.22 55402.82 88888.00 2007-06-22 14:02:02.875 173 12328.80 134.22 55402.82 88888.00 2007-06-22 14:02:03.000 173 12328.73 134.25 55402.80 88888.00 2007-06-22 14:02:03.125 173 12328.60 134.12 55402.82 88888.00 2007-06-22 14:02:03.250 173 12328.60 134.18 55402.90 88888.00 2007-06-22 14:02:03.375 173 12328.70 134.22 55402.90 88888.00 2007-06-22 14:02:03.500 173 12328.70 134.18 55402.85 88888.00 2007-06-22 14:02:03.625 173 12328.67 134.12 55402.80 88888.00 2007-06-22 14:02:03.750 173 12328.65 134.12 55402.80 88888.00 2007-06-22 14:02:03.875 173 12328.67 134.22 55402.85 88888.00 2007-06-22 14:02:04.000 173 12328.75 134.28 55402.85 88888.00 2007-06-22 14:02:04.125 173 12328.75 134.25 55402.80 88888.00 2007-06-22 14:02:04.250 173 12328.70 134.25 55402.82 88888.00 2007-06-22 14:02:04.375 173 12328.67 134.25 55402.82 88888.00 2007-06-22 14:02:04.500 173 12328.77 134.32 55402.80 88888.00 2007-06-22 14:02:04.625 173 12328.80 134.30 55402.80 88888.00 2007-06-22 14:02:04.750 173 12328.77 134.28 55402.75 88888.00 2007-06-22 14:02:04.875 173 12328.73 134.30 55402.78 88888.00 2007-06-22 14:02:05.000 173 12328.70 134.30 55402.80 88888.00 2007-06-22 14:02:05.125 173 12328.73 134.28 55402.78 88888.00 2007-06-22 14:02:05.250 173 12328.67 134.22 55402.78 88888.00 2007-06-22 14:02:05.375 173 12328.70 134.25 55402.80 88888.00 2007-06-22 14:02:05.500 173 12328.77 134.30 55402.80 88888.00 2007-06-22 14:02:05.625 173 12328.80 134.25 55402.82 88888.00 2007-06-22 14:02:05.750 173 12328.77 134.25 55402.82 88888.00 2007-06-22 14:02:05.875 173 12328.77 134.35 55402.82 88888.00 2007-06-22 14:02:06.000 173 12328.75 134.38 55402.82 88888.00 2007-06-22 14:02:06.125 173 12328.73 134.35 55402.80 88888.00 2007-06-22 14:02:06.250 173 12328.67 134.30 55402.78 88888.00 2007-06-22 14:02:06.375 173 12328.67 134.28 55402.78 88888.00 2007-06-22 14:02:06.500 173 12328.65 134.30 55402.78 88888.00 2007-06-22 14:02:06.625 173 12328.62 134.30 55402.80 88888.00 2007-06-22 14:02:06.750 173 12328.65 134.28 55402.75 88888.00 2007-06-22 14:02:06.875 173 12328.73 134.22 55402.72 88888.00 2007-06-22 14:02:07.000 173 12328.70 134.22 55402.72 88888.00 2007-06-22 14:02:07.125 173 12328.73 134.22 55402.70 88888.00 2007-06-22 14:02:07.250 173 12328.75 134.28 55402.72 88888.00 2007-06-22 14:02:07.375 173 12328.80 134.35 55402.75 88888.00 2007-06-22 14:02:07.500 173 12328.77 134.28 55402.75 88888.00 2007-06-22 14:02:07.625 173 12328.77 134.25 55402.75 88888.00 2007-06-22 14:02:07.750 173 12328.77 134.25 55402.72 88888.00 2007-06-22 14:02:07.875 173 12328.75 134.22 55402.72 88888.00 2007-06-22 14:02:08.000 173 12328.77 134.30 55402.75 88888.00 2007-06-22 14:02:08.125 173 12328.73 134.25 55402.75 88888.00 2007-06-22 14:02:08.250 173 12328.67 134.18 55402.68 88888.00 2007-06-22 14:02:08.375 173 12328.77 134.25 55402.75 88888.00 2007-06-22 14:02:08.500 173 12328.80 134.25 55402.72 88888.00 2007-06-22 14:02:08.625 173 12328.80 134.22 55402.72 88888.00 2007-06-22 14:02:08.750 173 12328.85 134.20 55402.70 88888.00 2007-06-22 14:02:08.875 173 12328.85 134.20 55402.70 88888.00 2007-06-22 14:02:09.000 173 12328.85 134.20 55402.68 88888.00 2007-06-22 14:02:09.125 173 12328.83 134.18 55402.68 88888.00 2007-06-22 14:02:09.250 173 12328.73 134.12 55402.68 88888.00 2007-06-22 14:02:09.375 173 12328.80 134.10 55402.65 88888.00 2007-06-22 14:02:09.500 173 12328.83 134.10 55402.68 88888.00 2007-06-22 14:02:09.625 173 12328.85 134.07 55402.62 88888.00 2007-06-22 14:02:09.750 173 12328.80 134.10 55402.65 88888.00 2007-06-22 14:02:09.875 173 12328.77 134.12 55402.68 88888.00 2007-06-22 14:02:10.000 173 12328.88 134.20 55402.70 88888.00 2007-06-22 14:02:10.125 173 12328.88 134.20 55402.70 88888.00 2007-06-22 14:02:10.250 173 12328.80 134.18 55402.68 88888.00 2007-06-22 14:02:10.375 173 12328.80 134.15 55402.68 88888.00 2007-06-22 14:02:10.500 173 12328.83 134.18 55402.68 88888.00 2007-06-22 14:02:10.625 173 12328.75 134.15 55402.70 88888.00 2007-06-22 14:02:10.750 173 12328.73 134.12 55402.70 88888.00 2007-06-22 14:02:10.875 173 12328.77 134.10 55402.68 88888.00 2007-06-22 14:02:11.000 173 12328.85 134.05 55402.65 88888.00 2007-06-22 14:02:11.125 173 12328.88 134.10 55402.68 88888.00 2007-06-22 14:02:11.250 173 12328.88 134.15 55402.68 88888.00 2007-06-22 14:02:11.375 173 12328.95 134.18 55402.72 88888.00 2007-06-22 14:02:11.500 173 12328.95 134.15 55402.70 88888.00 2007-06-22 14:02:11.625 173 12328.90 134.12 55402.68 88888.00 2007-06-22 14:02:11.750 173 12328.88 134.18 55402.70 88888.00 2007-06-22 14:02:11.875 173 12328.85 134.15 55402.68 88888.00 2007-06-22 14:02:12.000 173 12328.75 134.07 55402.60 88888.00 2007-06-22 14:02:12.125 173 12328.77 134.10 55402.62 88888.00 2007-06-22 14:02:12.250 173 12328.80 134.07 55402.62 88888.00 2007-06-22 14:02:12.375 173 12328.85 134.07 55402.62 88888.00 2007-06-22 14:02:12.500 173 12328.85 134.07 55402.65 88888.00 2007-06-22 14:02:12.625 173 12328.83 134.05 55402.65 88888.00 2007-06-22 14:02:12.750 173 12328.77 134.05 55402.65 88888.00 2007-06-22 14:02:12.875 173 12328.77 134.10 55402.68 88888.00 2007-06-22 14:02:13.000 173 12328.80 134.10 55402.65 88888.00 2007-06-22 14:02:13.125 173 12328.77 134.10 55402.65 88888.00 2007-06-22 14:02:13.250 173 12328.85 134.03 55402.65 88888.00 2007-06-22 14:02:13.375 173 12328.80 134.00 55402.68 88888.00 2007-06-22 14:02:13.500 173 12328.83 134.00 55402.65 88888.00 2007-06-22 14:02:13.625 173 12328.88 134.00 55402.65 88888.00 2007-06-22 14:02:13.750 173 12328.77 133.95 55402.60 88888.00 2007-06-22 14:02:13.875 173 12328.75 133.95 55402.57 88888.00 2007-06-22 14:02:14.000 173 12328.80 133.95 55402.60 88888.00 2007-06-22 14:02:14.125 173 12328.80 133.88 55402.60 88888.00 2007-06-22 14:02:14.250 173 12328.83 133.90 55402.57 88888.00 2007-06-22 14:02:14.375 173 12328.85 133.93 55402.55 88888.00 2007-06-22 14:02:14.500 173 12328.88 133.90 55402.57 88888.00 2007-06-22 14:02:14.625 173 12328.85 133.90 55402.60 88888.00 2007-06-22 14:02:14.750 173 12328.83 133.85 55402.60 88888.00 2007-06-22 14:02:14.875 173 12328.85 133.93 55402.62 88888.00 2007-06-22 14:02:15.000 173 12328.92 133.95 55402.65 88888.00 2007-06-22 14:02:15.125 173 12328.88 133.90 55402.62 88888.00 2007-06-22 14:02:15.250 173 12328.85 133.90 55402.68 88888.00 2007-06-22 14:02:15.375 173 12328.83 133.90 55402.62 88888.00 2007-06-22 14:02:15.500 173 12328.77 133.88 55402.65 88888.00 2007-06-22 14:02:15.625 173 12328.77 133.95 55402.65 88888.00 2007-06-22 14:02:15.750 173 12328.80 133.93 55402.62 88888.00 2007-06-22 14:02:15.875 173 12328.80 133.93 55402.57 88888.00 2007-06-22 14:02:16.000 173 12328.80 133.90 55402.62 88888.00 2007-06-22 14:02:16.125 173 12328.77 133.90 55402.62 88888.00 2007-06-22 14:02:16.250 173 12328.73 133.85 55402.57 88888.00 2007-06-22 14:02:16.375 173 12328.77 133.82 55402.60 88888.00 2007-06-22 14:02:16.500 173 12328.83 133.88 55402.65 88888.00 2007-06-22 14:02:16.625 173 12328.77 133.88 55402.62 88888.00 2007-06-22 14:02:16.750 173 12328.75 133.82 55402.62 88888.00 2007-06-22 14:02:16.875 173 12328.75 133.78 55402.60 88888.00 2007-06-22 14:02:17.000 173 12328.73 133.80 55402.57 88888.00 2007-06-22 14:02:17.125 173 12328.75 133.85 55402.60 88888.00 2007-06-22 14:02:17.250 173 12328.77 133.85 55402.62 88888.00 2007-06-22 14:02:17.375 173 12328.83 133.88 55402.62 88888.00 2007-06-22 14:02:17.500 173 12328.88 133.88 55402.65 88888.00 2007-06-22 14:02:17.625 173 12328.85 133.78 55402.62 88888.00 2007-06-22 14:02:17.750 173 12328.88 133.70 55402.60 88888.00 2007-06-22 14:02:17.875 173 12328.85 133.70 55402.57 88888.00 2007-06-22 14:02:18.000 173 12328.88 133.80 55402.57 88888.00 2007-06-22 14:02:18.125 173 12328.85 133.75 55402.60 88888.00 2007-06-22 14:02:18.250 173 12328.83 133.75 55402.60 88888.00 2007-06-22 14:02:18.375 173 12328.88 133.75 55402.57 88888.00 2007-06-22 14:02:18.500 173 12328.80 133.78 55402.57 88888.00 2007-06-22 14:02:18.625 173 12328.80 133.78 55402.62 88888.00 2007-06-22 14:02:18.750 173 12328.80 133.75 55402.60 88888.00 2007-06-22 14:02:18.875 173 12328.83 133.70 55402.55 88888.00 2007-06-22 14:02:19.000 173 12328.83 133.68 55402.53 88888.00 2007-06-22 14:02:19.125 173 12328.83 133.70 55402.50 88888.00 2007-06-22 14:02:19.250 173 12328.85 133.68 55402.57 88888.00 2007-06-22 14:02:19.375 173 12328.90 133.62 55402.55 88888.00 2007-06-22 14:02:19.500 173 12328.83 133.57 55402.53 88888.00 2007-06-22 14:02:19.625 173 12328.85 133.55 55402.53 88888.00 2007-06-22 14:02:19.750 173 12328.92 133.57 55402.53 88888.00 2007-06-22 14:02:19.875 173 12329.02 133.62 55402.55 88888.00 2007-06-22 14:02:20.000 173 12329.05 133.62 55402.53 88888.00 2007-06-22 14:02:20.125 173 12329.02 133.60 55402.57 88888.00 2007-06-22 14:02:20.250 173 12329.05 133.57 55402.55 88888.00 2007-06-22 14:02:20.375 173 12328.92 133.53 55402.50 88888.00 2007-06-22 14:02:20.500 173 12328.85 133.53 55402.53 88888.00 2007-06-22 14:02:20.625 173 12328.92 133.53 55402.57 88888.00 2007-06-22 14:02:20.750 173 12329.00 133.57 55402.57 88888.00 2007-06-22 14:02:20.875 173 12329.02 133.53 55402.57 88888.00 2007-06-22 14:02:21.000 173 12329.05 133.50 55402.53 88888.00 2007-06-22 14:02:21.125 173 12329.12 133.53 55402.53 88888.00 2007-06-22 14:02:21.250 173 12329.17 133.50 55402.53 88888.00 2007-06-22 14:02:21.375 173 12329.12 133.47 55402.53 88888.00 2007-06-22 14:02:21.500 173 12329.05 133.45 55402.53 88888.00 2007-06-22 14:02:21.625 173 12329.10 133.43 55402.53 88888.00 2007-06-22 14:02:21.750 173 12329.12 133.47 55402.55 88888.00 2007-06-22 14:02:21.875 173 12329.17 133.47 55402.55 88888.00 2007-06-22 14:02:22.000 173 12329.02 133.38 55402.47 88888.00 2007-06-22 14:02:22.125 173 12328.98 133.35 55402.45 88888.00 2007-06-22 14:02:22.250 173 12329.10 133.43 55402.50 88888.00 2007-06-22 14:02:22.375 173 12329.20 133.45 55402.53 88888.00 2007-06-22 14:02:22.500 173 12329.20 133.40 55402.53 88888.00 2007-06-22 14:02:22.625 173 12329.15 133.32 55402.47 88888.00 2007-06-22 14:02:22.750 173 12329.12 133.30 55402.45 88888.00 2007-06-22 14:02:22.875 173 12329.10 133.32 55402.50 88888.00 2007-06-22 14:02:23.000 173 12329.12 133.32 55402.53 88888.00 2007-06-22 14:02:23.125 173 12329.20 133.32 55402.55 88888.00 2007-06-22 14:02:23.250 173 12329.20 133.25 55402.53 88888.00 2007-06-22 14:02:23.375 173 12329.20 133.28 55402.50 88888.00 2007-06-22 14:02:23.500 173 12329.20 133.30 55402.50 88888.00 2007-06-22 14:02:23.625 173 12329.12 133.28 55402.47 88888.00 2007-06-22 14:02:23.750 173 12329.10 133.28 55402.43 88888.00 2007-06-22 14:02:23.875 173 12329.15 133.25 55402.47 88888.00 2007-06-22 14:02:24.000 173 12329.20 133.20 55402.43 88888.00 2007-06-22 14:02:24.125 173 12329.17 133.20 55402.43 88888.00 2007-06-22 14:02:24.250 173 12329.17 133.20 55402.47 88888.00 2007-06-22 14:02:24.375 173 12329.17 133.20 55402.47 88888.00 2007-06-22 14:02:24.500 173 12329.23 133.25 55402.45 88888.00 2007-06-22 14:02:24.625 173 12329.25 133.25 55402.45 88888.00 2007-06-22 14:02:24.750 173 12329.27 133.25 55402.43 88888.00 2007-06-22 14:02:24.875 173 12329.33 133.22 55402.43 88888.00 2007-06-22 14:02:25.000 173 12329.35 133.20 55402.45 88888.00 2007-06-22 14:02:25.125 173 12329.27 133.20 55402.45 88888.00 2007-06-22 14:02:25.250 173 12329.17 133.15 55402.43 88888.00 2007-06-22 14:02:25.375 173 12329.12 133.15 55402.45 88888.00 2007-06-22 14:02:25.500 173 12329.12 133.15 55402.43 88888.00 2007-06-22 14:02:25.625 173 12329.12 133.15 55402.45 88888.00 2007-06-22 14:02:25.750 173 12329.15 133.03 55402.40 88888.00 2007-06-22 14:02:25.875 173 12329.20 133.07 55402.40 88888.00 2007-06-22 14:02:26.000 173 12329.27 133.12 55402.45 88888.00 2007-06-22 14:02:26.125 173 12329.25 133.05 55402.45 88888.00 2007-06-22 14:02:26.250 173 12329.23 133.05 55402.43 88888.00 2007-06-22 14:02:26.375 173 12329.27 133.12 55402.45 88888.00 2007-06-22 14:02:26.500 173 12329.30 133.10 55402.45 88888.00 2007-06-22 14:02:26.625 173 12329.30 133.03 55402.40 88888.00 2007-06-22 14:02:26.750 173 12329.25 132.95 55402.40 88888.00 2007-06-22 14:02:26.875 173 12329.27 132.97 55402.43 88888.00 2007-06-22 14:02:27.000 173 12329.33 133.05 55402.40 88888.00 2007-06-22 14:02:27.125 173 12329.38 133.10 55402.40 88888.00 2007-06-22 14:02:27.250 173 12329.30 133.10 55402.43 88888.00 2007-06-22 14:02:27.375 173 12329.33 133.10 55402.43 88888.00 2007-06-22 14:02:27.500 173 12329.27 133.03 55402.40 88888.00 2007-06-22 14:02:27.625 173 12329.27 133.03 55402.40 88888.00 2007-06-22 14:02:27.750 173 12329.25 133.07 55402.40 88888.00 2007-06-22 14:02:27.875 173 12329.33 133.07 55402.43 88888.00 2007-06-22 14:02:28.000 173 12329.30 133.00 55402.38 88888.00 2007-06-22 14:02:28.125 173 12329.20 132.97 55402.40 88888.00 2007-06-22 14:02:28.250 173 12329.20 132.95 55402.43 88888.00 2007-06-22 14:02:28.375 173 12329.27 132.95 55402.38 88888.00 2007-06-22 14:02:28.500 173 12329.20 132.93 55402.35 88888.00 2007-06-22 14:02:28.625 173 12329.23 132.93 55402.35 88888.00 2007-06-22 14:02:28.750 173 12329.25 132.88 55402.30 88888.00 2007-06-22 14:02:28.875 173 12329.25 132.85 55402.32 88888.00 2007-06-22 14:02:29.000 173 12329.35 132.95 55402.35 88888.00 2007-06-22 14:02:29.125 173 12329.38 133.00 55402.40 88888.00 2007-06-22 14:02:29.250 173 12329.38 132.93 55402.40 88888.00 2007-06-22 14:02:29.375 173 12329.35 132.85 55402.32 88888.00 2007-06-22 14:02:29.500 173 12329.27 132.80 55402.30 88888.00 2007-06-22 14:02:29.625 173 12329.27 132.85 55402.32 88888.00 2007-06-22 14:02:29.750 173 12329.38 132.93 55402.32 88888.00 2007-06-22 14:02:29.875 173 12329.33 132.85 55402.32 88888.00 2007-06-22 14:02:30.000 173 12329.30 132.80 55402.30 88888.00 2007-06-22 14:02:30.125 173 12329.23 132.78 55402.30 88888.00 2007-06-22 14:02:30.250 173 12329.25 132.82 55402.35 88888.00 2007-06-22 14:02:30.375 173 12329.33 132.82 55402.38 88888.00 2007-06-22 14:02:30.500 173 12329.27 132.78 55402.32 88888.00 2007-06-22 14:02:30.625 173 12329.23 132.78 55402.32 88888.00 2007-06-22 14:02:30.750 173 12329.23 132.82 55402.35 88888.00 2007-06-22 14:02:30.875 173 12329.23 132.78 55402.32 88888.00 2007-06-22 14:02:31.000 173 12329.33 132.78 55402.30 88888.00 2007-06-22 14:02:31.125 173 12329.33 132.75 55402.28 88888.00 2007-06-22 14:02:31.250 173 12329.25 132.68 55402.28 88888.00 2007-06-22 14:02:31.375 173 12329.25 132.62 55402.28 88888.00 2007-06-22 14:02:31.500 173 12329.35 132.70 55402.32 88888.00 2007-06-22 14:02:31.625 173 12329.35 132.75 55402.35 88888.00 2007-06-22 14:02:31.750 173 12329.33 132.72 55402.35 88888.00 2007-06-22 14:02:31.875 173 12329.25 132.70 55402.35 88888.00 2007-06-22 14:02:32.000 173 12329.23 132.68 55402.32 88888.00 2007-06-22 14:02:32.125 173 12329.27 132.70 55402.30 88888.00 2007-06-22 14:02:32.250 173 12329.30 132.62 55402.32 88888.00 2007-06-22 14:02:32.375 173 12329.33 132.62 55402.32 88888.00 2007-06-22 14:02:32.500 173 12329.27 132.65 55402.38 88888.00 2007-06-22 14:02:32.625 173 12329.30 132.70 55402.38 88888.00 2007-06-22 14:02:32.750 173 12329.25 132.68 55402.30 88888.00 2007-06-22 14:02:32.875 173 12329.23 132.65 55402.32 88888.00 2007-06-22 14:02:33.000 173 12329.33 132.68 55402.32 88888.00 2007-06-22 14:02:33.125 173 12329.33 132.65 55402.30 88888.00 2007-06-22 14:02:33.250 173 12329.27 132.57 55402.28 88888.00 2007-06-22 14:02:33.375 173 12329.20 132.55 55402.30 88888.00 2007-06-22 14:02:33.500 173 12329.23 132.53 55402.32 88888.00 2007-06-22 14:02:33.625 173 12329.33 132.62 55402.35 88888.00 2007-06-22 14:02:33.750 173 12329.30 132.60 55402.35 88888.00 2007-06-22 14:02:33.875 173 12329.25 132.57 55402.32 88888.00 2007-06-22 14:02:34.000 173 12329.20 132.55 55402.32 88888.00 2007-06-22 14:02:34.125 173 12329.15 132.53 55402.35 88888.00 2007-06-22 14:02:34.250 173 12329.15 132.47 55402.28 88888.00 2007-06-22 14:02:34.375 173 12329.23 132.50 55402.28 88888.00 2007-06-22 14:02:34.500 173 12329.33 132.50 55402.30 88888.00 2007-06-22 14:02:34.625 173 12329.40 132.53 55402.32 88888.00 2007-06-22 14:02:34.750 173 12329.45 132.53 55402.35 88888.00 2007-06-22 14:02:34.875 173 12329.27 132.45 55402.32 88888.00 2007-06-22 14:02:35.000 173 12329.27 132.50 55402.35 88888.00 2007-06-22 14:02:35.125 173 12329.25 132.50 55402.35 88888.00 2007-06-22 14:02:35.250 173 12329.17 132.45 55402.32 88888.00 2007-06-22 14:02:35.375 173 12329.12 132.40 55402.28 88888.00 2007-06-22 14:02:35.500 173 12329.23 132.40 55402.30 88888.00 2007-06-22 14:02:35.625 173 12329.27 132.43 55402.30 88888.00 2007-06-22 14:02:35.750 173 12329.25 132.43 55402.30 88888.00 2007-06-22 14:02:35.875 173 12329.20 132.40 55402.28 88888.00 2007-06-22 14:02:36.000 173 12329.12 132.38 55402.25 88888.00 2007-06-22 14:02:36.125 173 12329.08 132.45 55402.30 88888.00 2007-06-22 14:02:36.250 173 12329.12 132.45 55402.32 88888.00 2007-06-22 14:02:36.375 173 12329.23 132.47 55402.32 88888.00 2007-06-22 14:02:36.500 173 12329.25 132.45 55402.35 88888.00 2007-06-22 14:02:36.625 173 12329.17 132.43 55402.28 88888.00 2007-06-22 14:02:36.750 173 12329.20 132.43 55402.25 88888.00 2007-06-22 14:02:36.875 173 12329.23 132.43 55402.28 88888.00 2007-06-22 14:02:37.000 173 12329.30 132.45 55402.30 88888.00 2007-06-22 14:02:37.125 173 12329.25 132.40 55402.30 88888.00 2007-06-22 14:02:37.250 173 12329.23 132.43 55402.32 88888.00 2007-06-22 14:02:37.375 173 12329.27 132.40 55402.32 88888.00 2007-06-22 14:02:37.500 173 12329.27 132.32 55402.30 88888.00 2007-06-22 14:02:37.625 173 12329.25 132.25 55402.28 88888.00 2007-06-22 14:02:37.750 173 12329.30 132.32 55402.30 88888.00 2007-06-22 14:02:37.875 173 12329.25 132.40 55402.32 88888.00 2007-06-22 14:02:38.000 173 12329.25 132.43 55402.32 88888.00 2007-06-22 14:02:38.125 173 12329.25 132.35 55402.32 88888.00 2007-06-22 14:02:38.250 173 12329.25 132.30 55402.30 88888.00 2007-06-22 14:02:38.375 173 12329.23 132.28 55402.30 88888.00 2007-06-22 14:02:38.500 173 12329.17 132.25 55402.28 88888.00 2007-06-22 14:02:38.625 173 12329.20 132.28 55402.28 88888.00 2007-06-22 14:02:38.750 173 12329.17 132.28 55402.28 88888.00 2007-06-22 14:02:38.875 173 12329.23 132.25 55402.30 88888.00 2007-06-22 14:02:39.000 173 12329.17 132.22 55402.28 88888.00 2007-06-22 14:02:39.125 173 12329.08 132.22 55402.28 88888.00 2007-06-22 14:02:39.250 173 12329.05 132.18 55402.30 88888.00 2007-06-22 14:02:39.375 173 12329.02 132.20 55402.28 88888.00 2007-06-22 14:02:39.500 173 12329.00 132.12 55402.25 88888.00 2007-06-22 14:02:39.625 173 12329.00 132.15 55402.30 88888.00 2007-06-22 14:02:39.750 173 12328.98 132.18 55402.28 88888.00 2007-06-22 14:02:39.875 173 12329.00 132.10 55402.22 88888.00 2007-06-22 14:02:40.000 173 12329.00 132.10 55402.22 88888.00 2007-06-22 14:02:40.125 173 12329.00 132.12 55402.25 88888.00 2007-06-22 14:02:40.250 173 12329.05 132.07 55402.28 88888.00 2007-06-22 14:02:40.375 173 12329.08 132.12 55402.28 88888.00 2007-06-22 14:02:40.500 173 12329.00 132.10 55402.25 88888.00 2007-06-22 14:02:40.625 173 12329.05 132.15 55402.30 88888.00 2007-06-22 14:02:40.750 173 12329.00 132.15 55402.30 88888.00 2007-06-22 14:02:40.875 173 12328.88 132.12 55402.25 88888.00 2007-06-22 14:02:41.000 173 12328.92 132.07 55402.22 88888.00 2007-06-22 14:02:41.125 173 12328.98 132.10 55402.28 88888.00 2007-06-22 14:02:41.250 173 12329.00 132.12 55402.30 88888.00 2007-06-22 14:02:41.375 173 12328.92 132.03 55402.22 88888.00 2007-06-22 14:02:41.500 173 12328.92 132.03 55402.25 88888.00 2007-06-22 14:02:41.625 173 12329.00 132.07 55402.30 88888.00 2007-06-22 14:02:41.750 173 12329.00 132.10 55402.32 88888.00 2007-06-22 14:02:41.875 173 12329.05 132.12 55402.32 88888.00 2007-06-22 14:02:42.000 173 12329.00 132.05 55402.28 88888.00 2007-06-22 14:02:42.125 173 12328.98 132.05 55402.28 88888.00 2007-06-22 14:02:42.250 173 12328.98 132.05 55402.28 88888.00 2007-06-22 14:02:42.375 173 12328.98 132.07 55402.28 88888.00 2007-06-22 14:02:42.500 173 12328.92 132.05 55402.32 88888.00 2007-06-22 14:02:42.625 173 12328.88 132.03 55402.30 88888.00 2007-06-22 14:02:42.750 173 12328.95 132.05 55402.32 88888.00 2007-06-22 14:02:42.875 173 12329.08 132.07 55402.30 88888.00 2007-06-22 14:02:43.000 173 12329.05 132.05 55402.22 88888.00 2007-06-22 14:02:43.125 173 12328.95 132.03 55402.22 88888.00 2007-06-22 14:02:43.250 173 12328.90 132.00 55402.22 88888.00 2007-06-22 14:02:43.375 173 12328.95 132.00 55402.28 88888.00 2007-06-22 14:02:43.500 173 12328.90 132.05 55402.25 88888.00 2007-06-22 14:02:43.625 173 12328.85 131.97 55402.25 88888.00 2007-06-22 14:02:43.750 173 12328.80 131.95 55402.22 88888.00 2007-06-22 14:02:43.875 173 12328.83 131.95 55402.25 88888.00 2007-06-22 14:02:44.000 173 12328.90 132.00 55402.28 88888.00 2007-06-22 14:02:44.125 173 12329.02 132.00 55402.30 88888.00 2007-06-22 14:02:44.250 173 12328.98 131.97 55402.25 88888.00 2007-06-22 14:02:44.375 173 12328.90 131.95 55402.22 88888.00 2007-06-22 14:02:44.500 173 12328.85 131.93 55402.20 88888.00 2007-06-22 14:02:44.625 173 12328.88 131.95 55402.28 88888.00 2007-06-22 14:02:44.750 173 12328.90 132.00 55402.25 88888.00 2007-06-22 14:02:44.875 173 12328.90 132.00 55402.28 88888.00 2007-06-22 14:02:45.000 173 12328.90 131.97 55402.25 88888.00 2007-06-22 14:02:45.125 173 12328.92 131.93 55402.22 88888.00 2007-06-22 14:02:45.250 173 12328.95 131.88 55402.28 88888.00 2007-06-22 14:02:45.375 173 12328.95 131.85 55402.22 88888.00 2007-06-22 14:02:45.500 173 12328.90 131.82 55402.22 88888.00 2007-06-22 14:02:45.625 173 12328.92 131.88 55402.22 88888.00 2007-06-22 14:02:45.750 173 12328.90 131.88 55402.25 88888.00 2007-06-22 14:02:45.875 173 12328.83 131.82 55402.20 88888.00 2007-06-22 14:02:46.000 173 12328.83 131.88 55402.20 88888.00 2007-06-22 14:02:46.125 173 12328.85 131.95 55402.22 88888.00 2007-06-22 14:02:46.250 173 12328.92 131.90 55402.25 88888.00 2007-06-22 14:02:46.375 173 12328.88 131.82 55402.22 88888.00 2007-06-22 14:02:46.500 173 12328.90 131.85 55402.20 88888.00 2007-06-22 14:02:46.625 173 12328.95 131.85 55402.22 88888.00 2007-06-22 14:02:46.750 173 12328.95 131.88 55402.22 88888.00 2007-06-22 14:02:46.875 173 12328.92 131.88 55402.28 88888.00 2007-06-22 14:02:47.000 173 12329.05 131.85 55402.25 88888.00 2007-06-22 14:02:47.125 173 12329.02 131.82 55402.22 88888.00 2007-06-22 14:02:47.250 173 12328.95 131.80 55402.22 88888.00 2007-06-22 14:02:47.375 173 12328.90 131.80 55402.22 88888.00 2007-06-22 14:02:47.500 173 12328.85 131.80 55402.20 88888.00 2007-06-22 14:02:47.625 173 12328.92 131.80 55402.20 88888.00 2007-06-22 14:02:47.750 173 12329.00 131.82 55402.20 88888.00 2007-06-22 14:02:47.875 173 12328.85 131.75 55402.20 88888.00 2007-06-22 14:02:48.000 173 12328.77 131.68 55402.15 88888.00 2007-06-22 14:02:48.125 173 12328.80 131.75 55402.20 88888.00 2007-06-22 14:02:48.250 173 12328.75 131.75 55402.22 88888.00 2007-06-22 14:02:48.375 173 12328.73 131.72 55402.22 88888.00 2007-06-22 14:02:48.500 173 12328.75 131.75 55402.25 88888.00 2007-06-22 14:02:48.625 173 12328.77 131.78 55402.25 88888.00 2007-06-22 14:02:48.750 173 12328.80 131.80 55402.22 88888.00 2007-06-22 14:02:48.875 173 12328.80 131.72 55402.20 88888.00 2007-06-22 14:02:49.000 173 12328.80 131.68 55402.18 88888.00 2007-06-22 14:02:49.125 173 12328.77 131.68 55402.20 88888.00 2007-06-22 14:02:49.250 173 12328.77 131.62 55402.20 88888.00 2007-06-22 14:02:49.375 173 12328.83 131.65 55402.20 88888.00 2007-06-22 14:02:49.500 173 12328.88 131.62 55402.20 88888.00 2007-06-22 14:02:49.625 173 12328.85 131.65 55402.20 88888.00 2007-06-22 14:02:49.750 173 12328.80 131.70 55402.20 88888.00 2007-06-22 14:02:49.875 173 12328.70 131.62 55402.20 88888.00 2007-06-22 14:02:50.000 173 12328.73 131.65 55402.20 88888.00 2007-06-22 14:02:50.125 173 12328.83 131.65 55402.22 88888.00 2007-06-22 14:02:50.250 173 12328.80 131.62 55402.18 88888.00 2007-06-22 14:02:50.375 173 12328.80 131.68 55402.15 88888.00 2007-06-22 14:02:50.500 173 12328.77 131.62 55402.18 88888.00 2007-06-22 14:02:50.625 173 12328.75 131.60 55402.20 88888.00 2007-06-22 14:02:50.750 173 12328.70 131.60 55402.22 88888.00 2007-06-22 14:02:50.875 173 12328.73 131.60 55402.22 88888.00 2007-06-22 14:02:51.000 173 12328.73 131.57 55402.18 88888.00 2007-06-22 14:02:51.125 173 12328.75 131.60 55402.22 88888.00 2007-06-22 14:02:51.250 173 12328.77 131.65 55402.22 88888.00 2007-06-22 14:02:51.375 173 12328.80 131.65 55402.22 88888.00 2007-06-22 14:02:51.500 173 12328.80 131.57 55402.20 88888.00 2007-06-22 14:02:51.625 173 12328.80 131.53 55402.22 88888.00 2007-06-22 14:02:51.750 173 12328.85 131.55 55402.25 88888.00 2007-06-22 14:02:51.875 173 12328.80 131.57 55402.22 88888.00 2007-06-22 14:02:52.000 173 12328.77 131.50 55402.18 88888.00 2007-06-22 14:02:52.125 173 12328.85 131.43 55402.15 88888.00 2007-06-22 14:02:52.250 173 12328.88 131.50 55402.18 88888.00 2007-06-22 14:02:52.375 173 12328.83 131.47 55402.20 88888.00 2007-06-22 14:02:52.500 173 12328.73 131.47 55402.20 88888.00 2007-06-22 14:02:52.625 173 12328.67 131.45 55402.20 88888.00 2007-06-22 14:02:52.750 173 12328.70 131.43 55402.18 88888.00 2007-06-22 14:02:52.875 173 12328.75 131.38 55402.18 88888.00 2007-06-22 14:02:53.000 173 12328.83 131.47 55402.22 88888.00 2007-06-22 14:02:53.125 173 12328.80 131.57 55402.25 88888.00 2007-06-22 14:02:53.250 173 12328.73 131.47 55402.25 88888.00 2007-06-22 14:02:53.375 173 12328.70 131.38 55402.20 88888.00 2007-06-22 14:02:53.500 173 12328.67 131.35 55402.20 88888.00 2007-06-22 14:02:53.625 173 12328.67 131.40 55402.20 88888.00 2007-06-22 14:02:53.750 173 12328.67 131.40 55402.20 88888.00 2007-06-22 14:02:53.875 173 12328.67 131.35 55402.20 88888.00 2007-06-22 14:02:54.000 173 12328.70 131.32 55402.22 88888.00 2007-06-22 14:02:54.125 173 12328.70 131.28 55402.20 88888.00 2007-06-22 14:02:54.250 173 12328.75 131.28 55402.22 88888.00 2007-06-22 14:02:54.375 173 12328.85 131.35 55402.20 88888.00 2007-06-22 14:02:54.500 173 12328.85 131.35 55402.18 88888.00 2007-06-22 14:02:54.625 173 12328.77 131.30 55402.15 88888.00 2007-06-22 14:02:54.750 173 12328.73 131.28 55402.20 88888.00 2007-06-22 14:02:54.875 173 12328.70 131.30 55402.22 88888.00 2007-06-22 14:02:55.000 173 12328.70 131.28 55402.20 88888.00 2007-06-22 14:02:55.125 173 12328.73 131.28 55402.20 88888.00 2007-06-22 14:02:55.250 173 12328.75 131.20 55402.18 88888.00 2007-06-22 14:02:55.375 173 12328.73 131.20 55402.18 88888.00 2007-06-22 14:02:55.500 173 12328.62 131.18 55402.15 88888.00 2007-06-22 14:02:55.625 173 12328.60 131.20 55402.15 88888.00 2007-06-22 14:02:55.750 173 12328.73 131.25 55402.22 88888.00 2007-06-22 14:02:55.875 173 12328.75 131.18 55402.20 88888.00 2007-06-22 14:02:56.000 173 12328.73 131.18 55402.20 88888.00 2007-06-22 14:02:56.125 173 12328.70 131.18 55402.18 88888.00 2007-06-22 14:02:56.250 173 12328.65 131.15 55402.12 88888.00 2007-06-22 14:02:56.375 173 12328.70 131.18 55402.18 88888.00 2007-06-22 14:02:56.500 173 12328.80 131.18 55402.18 88888.00 2007-06-22 14:02:56.625 173 12328.77 131.12 55402.20 88888.00 2007-06-22 14:02:56.750 173 12328.77 131.18 55402.20 88888.00 2007-06-22 14:02:56.875 173 12328.77 131.20 55402.20 88888.00 2007-06-22 14:02:57.000 173 12328.80 131.18 55402.20 88888.00 2007-06-22 14:02:57.125 173 12328.75 131.20 55402.20 88888.00 2007-06-22 14:02:57.250 173 12328.67 131.10 55402.20 88888.00 2007-06-22 14:02:57.375 173 12328.73 131.15 55402.20 88888.00 2007-06-22 14:02:57.500 173 12328.75 131.20 55402.20 88888.00 2007-06-22 14:02:57.625 173 12328.77 131.18 55402.20 88888.00 2007-06-22 14:02:57.750 173 12328.75 131.15 55402.20 88888.00 2007-06-22 14:02:57.875 173 12328.73 131.12 55402.20 88888.00 2007-06-22 14:02:58.000 173 12328.73 131.12 55402.20 88888.00 2007-06-22 14:02:58.125 173 12328.70 131.05 55402.18 88888.00 2007-06-22 14:02:58.250 173 12328.77 131.10 55402.18 88888.00 2007-06-22 14:02:58.375 173 12328.83 131.12 55402.20 88888.00 2007-06-22 14:02:58.500 173 12328.77 131.10 55402.15 88888.00 2007-06-22 14:02:58.625 173 12328.75 131.03 55402.15 88888.00 2007-06-22 14:02:58.750 173 12328.75 131.03 55402.15 88888.00 2007-06-22 14:02:58.875 173 12328.75 131.03 55402.15 88888.00 2007-06-22 14:02:59.000 173 12328.67 131.03 55402.12 88888.00 2007-06-22 14:02:59.125 173 12328.70 131.05 55402.15 88888.00 2007-06-22 14:02:59.250 173 12328.83 131.12 55402.20 88888.00 2007-06-22 14:02:59.375 173 12328.88 131.07 55402.18 88888.00 2007-06-22 14:02:59.500 173 12328.85 131.03 55402.15 88888.00 2007-06-22 14:02:59.625 173 12328.83 130.97 55402.15 88888.00 2007-06-22 14:02:59.750 173 12328.83 130.97 55402.15 88888.00 2007-06-22 14:02:59.875 173 12328.83 130.95 55402.20 88888.00 2007-06-22 14:03:00.000 173 12328.85 130.95 55402.15 88888.00 2007-06-22 14:03:00.125 173 12328.85 130.90 55402.12 88888.00 2007-06-22 14:03:00.250 173 12328.83 130.82 55402.07 88888.00 2007-06-22 14:03:00.375 173 12328.80 130.80 55402.07 88888.00 2007-06-22 14:03:00.500 173 12328.83 130.85 55402.07 88888.00 2007-06-22 14:03:00.625 173 12328.80 130.88 55402.07 88888.00 2007-06-22 14:03:00.750 173 12328.77 130.82 55402.10 88888.00 2007-06-22 14:03:00.875 173 12328.80 130.80 55402.12 88888.00 2007-06-22 14:03:01.000 173 12328.90 130.85 55402.15 88888.00 2007-06-22 14:03:01.125 173 12328.92 130.82 55402.18 88888.00 2007-06-22 14:03:01.250 173 12328.88 130.75 55402.10 88888.00 2007-06-22 14:03:01.375 173 12328.88 130.75 55402.10 88888.00 2007-06-22 14:03:01.500 173 12328.88 130.82 55402.15 88888.00 2007-06-22 14:03:01.625 173 12328.83 130.80 55402.12 88888.00 2007-06-22 14:03:01.750 173 12328.80 130.75 55402.10 88888.00 2007-06-22 14:03:01.875 173 12328.77 130.70 55402.10 88888.00 2007-06-22 14:03:02.000 173 12328.80 130.70 55402.12 88888.00 2007-06-22 14:03:02.125 173 12328.83 130.68 55402.12 88888.00 2007-06-22 14:03:02.250 173 12328.88 130.75 55402.15 88888.00 2007-06-22 14:03:02.375 173 12328.98 130.82 55402.15 88888.00 2007-06-22 14:03:02.500 173 12328.92 130.75 55402.12 88888.00 2007-06-22 14:03:02.625 173 12328.88 130.70 55402.15 88888.00 2007-06-22 14:03:02.750 173 12328.92 130.75 55402.18 88888.00 2007-06-22 14:03:02.875 173 12328.92 130.75 55402.15 88888.00 2007-06-22 14:03:03.000 173 12328.98 130.68 55402.12 88888.00 2007-06-22 14:03:03.125 173 12328.98 130.70 55402.12 88888.00 2007-06-22 14:03:03.250 173 12328.98 130.72 55402.15 88888.00 2007-06-22 14:03:03.375 173 12329.02 130.72 55402.12 88888.00 2007-06-22 14:03:03.500 173 12329.02 130.72 55402.12 88888.00 2007-06-22 14:03:03.625 173 12329.02 130.72 55402.15 88888.00 2007-06-22 14:03:03.750 173 12328.98 130.68 55402.12 88888.00 2007-06-22 14:03:03.875 173 12328.90 130.65 55402.10 88888.00 2007-06-22 14:03:04.000 173 12328.85 130.60 55402.07 88888.00 2007-06-22 14:03:04.125 173 12328.88 130.65 55402.12 88888.00 2007-06-22 14:03:04.250 173 12328.92 130.68 55402.15 88888.00 2007-06-22 14:03:04.375 173 12328.92 130.62 55402.12 88888.00 2007-06-22 14:03:04.500 173 12328.83 130.57 55402.12 88888.00 2007-06-22 14:03:04.625 173 12328.88 130.65 55402.15 88888.00 2007-06-22 14:03:04.750 173 12328.92 130.70 55402.12 88888.00 2007-06-22 14:03:04.875 173 12328.92 130.62 55402.12 88888.00 2007-06-22 14:03:05.000 173 12328.90 130.57 55402.07 88888.00 2007-06-22 14:03:05.125 173 12328.83 130.55 55402.07 88888.00 2007-06-22 14:03:05.250 173 12328.77 130.50 55402.07 88888.00 2007-06-22 14:03:05.375 173 12328.77 130.55 55402.10 88888.00 2007-06-22 14:03:05.500 173 12328.77 130.60 55402.10 88888.00 2007-06-22 14:03:05.625 173 12328.75 130.57 55402.12 88888.00 2007-06-22 14:03:05.750 173 12328.85 130.60 55402.15 88888.00 2007-06-22 14:03:05.875 173 12328.88 130.60 55402.10 88888.00 2007-06-22 14:03:06.000 173 12328.88 130.55 55402.07 88888.00 2007-06-22 14:03:06.125 173 12328.88 130.55 55402.07 88888.00 2007-06-22 14:03:06.250 173 12328.83 130.53 55402.07 88888.00 2007-06-22 14:03:06.375 173 12328.85 130.53 55402.07 88888.00 2007-06-22 14:03:06.500 173 12328.77 130.50 55402.05 88888.00 2007-06-22 14:03:06.625 173 12328.75 130.53 55402.07 88888.00 2007-06-22 14:03:06.750 173 12328.77 130.53 55402.10 88888.00 2007-06-22 14:03:06.875 173 12328.80 130.53 55402.07 88888.00 2007-06-22 14:03:07.000 173 12328.83 130.53 55402.07 88888.00 2007-06-22 14:03:07.125 173 12328.80 130.50 55402.10 88888.00 2007-06-22 14:03:07.250 173 12328.75 130.50 55402.07 88888.00 2007-06-22 14:03:07.375 173 12328.75 130.50 55402.05 88888.00 2007-06-22 14:03:07.500 173 12328.77 130.50 55402.10 88888.00 2007-06-22 14:03:07.625 173 12328.83 130.53 55402.15 88888.00 2007-06-22 14:03:07.750 173 12328.80 130.55 55402.10 88888.00 2007-06-22 14:03:07.875 173 12328.80 130.45 55402.10 88888.00 2007-06-22 14:03:08.000 173 12328.80 130.55 55402.07 88888.00 2007-06-22 14:03:08.125 173 12328.77 130.53 55402.12 88888.00 2007-06-22 14:03:08.250 173 12328.73 130.53 55402.10 88888.00 2007-06-22 14:03:08.375 173 12328.70 130.50 55402.10 88888.00 2007-06-22 14:03:08.500 173 12328.67 130.43 55402.10 88888.00 2007-06-22 14:03:08.625 173 12328.62 130.47 55402.10 88888.00 2007-06-22 14:03:08.750 173 12328.65 130.50 55402.10 88888.00 2007-06-22 14:03:08.875 173 12328.67 130.50 55402.10 88888.00 2007-06-22 14:03:09.000 173 12328.58 130.43 55402.05 88888.00 2007-06-22 14:03:09.125 173 12328.55 130.43 55402.05 88888.00 2007-06-22 14:03:09.250 173 12328.52 130.43 55402.10 88888.00 2007-06-22 14:03:09.375 173 12328.55 130.45 55402.05 88888.00 2007-06-22 14:03:09.500 173 12328.55 130.47 55402.07 88888.00 2007-06-22 14:03:09.625 173 12328.52 130.47 55402.10 88888.00 2007-06-22 14:03:09.750 173 12328.62 130.45 55402.10 88888.00 2007-06-22 14:03:09.875 173 12328.65 130.45 55402.10 88888.00 2007-06-22 14:03:10.000 173 12328.62 130.47 55402.10 88888.00 2007-06-22 14:03:10.125 173 12328.60 130.47 55402.15 88888.00 2007-06-22 14:03:10.250 173 12328.60 130.43 55402.12 88888.00 2007-06-22 14:03:10.375 173 12328.62 130.38 55402.07 88888.00 2007-06-22 14:03:10.500 173 12328.65 130.35 55402.07 88888.00 2007-06-22 14:03:10.625 173 12328.60 130.35 55402.07 88888.00 2007-06-22 14:03:10.750 173 12328.62 130.43 55402.10 88888.00 2007-06-22 14:03:10.875 173 12328.65 130.50 55402.12 88888.00 2007-06-22 14:03:11.000 173 12328.65 130.50 55402.12 88888.00 2007-06-22 14:03:11.125 173 12328.62 130.43 55402.10 88888.00 2007-06-22 14:03:11.250 173 12328.62 130.38 55402.12 88888.00 2007-06-22 14:03:11.375 173 12328.62 130.40 55402.10 88888.00 2007-06-22 14:03:11.500 173 12328.62 130.38 55402.05 88888.00 2007-06-22 14:03:11.625 173 12328.55 130.38 55402.07 88888.00 2007-06-22 14:03:11.750 173 12328.42 130.43 55402.12 88888.00 2007-06-22 14:03:11.875 173 12328.50 130.50 55402.18 88888.00 2007-06-22 14:03:12.000 173 12328.52 130.45 55402.12 88888.00 2007-06-22 14:03:12.125 173 12328.58 130.38 55402.12 88888.00 2007-06-22 14:03:12.250 173 12328.50 130.35 55402.15 88888.00 2007-06-22 14:03:12.375 173 12328.48 130.35 55402.12 88888.00 2007-06-22 14:03:12.500 173 12328.45 130.32 55402.10 88888.00 2007-06-22 14:03:12.625 173 12328.48 130.35 55402.10 88888.00 2007-06-22 14:03:12.750 173 12328.48 130.38 55402.15 88888.00 2007-06-22 14:03:12.875 173 12328.48 130.40 55402.15 88888.00 2007-06-22 14:03:13.000 173 12328.42 130.38 55402.12 88888.00 2007-06-22 14:03:13.125 173 12328.45 130.30 55402.15 88888.00 2007-06-22 14:03:13.250 173 12328.58 130.35 55402.20 88888.00 2007-06-22 14:03:13.375 173 12328.58 130.35 55402.18 88888.00 2007-06-22 14:03:13.500 173 12328.50 130.30 55402.12 88888.00 2007-06-22 14:03:13.625 173 12328.48 130.28 55402.15 88888.00 2007-06-22 14:03:13.750 173 12328.48 130.25 55402.15 88888.00 2007-06-22 14:03:13.875 173 12328.48 130.22 55402.15 88888.00 2007-06-22 14:03:14.000 173 12328.48 130.20 55402.15 88888.00 2007-06-22 14:03:14.125 173 12328.50 130.20 55402.12 88888.00 2007-06-22 14:03:14.250 173 12328.48 130.15 55402.18 88888.00 2007-06-22 14:03:14.375 173 12328.42 130.20 55402.15 88888.00 2007-06-22 14:03:14.500 173 12328.40 130.15 55402.15 88888.00 2007-06-22 14:03:14.625 173 12328.45 130.20 55402.12 88888.00 2007-06-22 14:03:14.750 173 12328.50 130.18 55402.12 88888.00 2007-06-22 14:03:14.875 173 12328.52 130.20 55402.18 88888.00 2007-06-22 14:03:15.000 173 12328.52 130.15 55402.15 88888.00 2007-06-22 14:03:15.125 173 12328.50 130.15 55402.15 88888.00 2007-06-22 14:03:15.250 173 12328.38 130.10 55402.15 88888.00 2007-06-22 14:03:15.375 173 12328.45 130.12 55402.18 88888.00 2007-06-22 14:03:15.500 173 12328.42 130.12 55402.15 88888.00 2007-06-22 14:03:15.625 173 12328.35 130.07 55402.15 88888.00 2007-06-22 14:03:15.750 173 12328.35 130.07 55402.18 88888.00 2007-06-22 14:03:15.875 173 12328.45 130.10 55402.15 88888.00 2007-06-22 14:03:16.000 173 12328.50 130.10 55402.15 88888.00 2007-06-22 14:03:16.125 173 12328.48 130.12 55402.18 88888.00 2007-06-22 14:03:16.250 173 12328.42 130.10 55402.18 88888.00 2007-06-22 14:03:16.375 173 12328.50 130.15 55402.20 88888.00 2007-06-22 14:03:16.500 173 12328.40 130.05 55402.15 88888.00 2007-06-22 14:03:16.625 173 12328.40 130.05 55402.18 88888.00 2007-06-22 14:03:16.750 173 12328.45 130.07 55402.20 88888.00 2007-06-22 14:03:16.875 173 12328.55 130.07 55402.20 88888.00 2007-06-22 14:03:17.000 173 12328.52 130.05 55402.18 88888.00 2007-06-22 14:03:17.125 173 12328.40 129.97 55402.15 88888.00 2007-06-22 14:03:17.250 173 12328.35 129.97 55402.18 88888.00 2007-06-22 14:03:17.375 173 12328.38 130.03 55402.20 88888.00 2007-06-22 14:03:17.500 173 12328.42 130.05 55402.18 88888.00 2007-06-22 14:03:17.625 173 12328.38 130.03 55402.18 88888.00 2007-06-22 14:03:17.750 173 12328.30 129.97 55402.15 88888.00 2007-06-22 14:03:17.875 173 12328.33 129.97 55402.15 88888.00 2007-06-22 14:03:18.000 173 12328.38 129.97 55402.18 88888.00 2007-06-22 14:03:18.125 173 12328.33 129.93 55402.15 88888.00 2007-06-22 14:03:18.250 173 12328.23 129.90 55402.10 88888.00 2007-06-22 14:03:18.375 173 12328.27 129.95 55402.12 88888.00 2007-06-22 14:03:18.500 173 12328.33 129.97 55402.18 88888.00 2007-06-22 14:03:18.625 173 12328.30 129.93 55402.18 88888.00 2007-06-22 14:03:18.750 173 12328.33 129.93 55402.18 88888.00 2007-06-22 14:03:18.875 173 12328.30 129.93 55402.15 88888.00 2007-06-22 14:03:19.000 173 12328.35 129.90 55402.12 88888.00 2007-06-22 14:03:19.125 173 12328.42 129.93 55402.18 88888.00 2007-06-22 14:03:19.250 173 12328.40 129.93 55402.20 88888.00 2007-06-22 14:03:19.375 173 12328.48 129.93 55402.20 88888.00 2007-06-22 14:03:19.500 173 12328.45 129.88 55402.18 88888.00 2007-06-22 14:03:19.625 173 12328.35 129.82 55402.20 88888.00 2007-06-22 14:03:19.750 173 12328.33 129.85 55402.20 88888.00 2007-06-22 14:03:19.875 173 12328.27 129.85 55402.18 88888.00 2007-06-22 14:03:20.000 173 12328.25 129.85 55402.18 88888.00 2007-06-22 14:03:20.125 173 12328.25 129.78 55402.18 88888.00 2007-06-22 14:03:20.250 173 12328.23 129.78 55402.18 88888.00 2007-06-22 14:03:20.375 173 12328.27 129.75 55402.12 88888.00 2007-06-22 14:03:20.500 173 12328.33 129.80 55402.18 88888.00 2007-06-22 14:03:20.625 173 12328.33 129.82 55402.20 88888.00 2007-06-22 14:03:20.750 173 12328.23 129.80 55402.20 88888.00 2007-06-22 14:03:20.875 173 12328.12 129.75 55402.15 88888.00 2007-06-22 14:03:21.000 173 12328.05 129.72 55402.12 88888.00 2007-06-22 14:03:21.125 173 12328.05 129.82 55402.18 88888.00 2007-06-22 14:03:21.250 173 12328.12 129.88 55402.20 88888.00 2007-06-22 14:03:21.375 173 12328.17 129.82 55402.20 88888.00 2007-06-22 14:03:21.500 173 12328.12 129.78 55402.10 88888.00 2007-06-22 14:03:21.625 173 12328.02 129.78 55402.12 88888.00 2007-06-22 14:03:21.750 173 12327.98 129.78 55402.12 88888.00 2007-06-22 14:03:21.875 173 12328.00 129.78 55402.12 88888.00 2007-06-22 14:03:22.000 173 12328.00 129.72 55402.12 88888.00 2007-06-22 14:03:22.125 173 12327.98 129.68 55402.15 88888.00 2007-06-22 14:03:22.250 173 12327.95 129.70 55402.15 88888.00 2007-06-22 14:03:22.375 173 12327.98 129.78 55402.15 88888.00 2007-06-22 14:03:22.500 173 12327.98 129.75 55402.15 88888.00 2007-06-22 14:03:22.625 173 12327.98 129.72 55402.18 88888.00 2007-06-22 14:03:22.750 173 12327.95 129.70 55402.18 88888.00 2007-06-22 14:03:22.875 173 12327.98 129.78 55402.20 88888.00 2007-06-22 14:03:23.000 173 12328.02 129.78 55402.18 88888.00 2007-06-22 14:03:23.125 173 12327.92 129.75 55402.15 88888.00 2007-06-22 14:03:23.250 173 12327.88 129.75 55402.15 88888.00 2007-06-22 14:03:23.375 173 12327.90 129.72 55402.15 88888.00 2007-06-22 14:03:23.500 173 12327.92 129.70 55402.20 88888.00 2007-06-22 14:03:23.625 173 12327.98 129.68 55402.20 88888.00 2007-06-22 14:03:23.750 173 12328.00 129.68 55402.20 88888.00 2007-06-22 14:03:23.875 173 12327.95 129.65 55402.15 88888.00 2007-06-22 14:03:24.000 173 12327.85 129.65 55402.12 88888.00 2007-06-22 14:03:24.125 173 12327.85 129.68 55402.15 88888.00 2007-06-22 14:03:24.250 173 12327.90 129.70 55402.18 88888.00 2007-06-22 14:03:24.375 173 12327.90 129.75 55402.22 88888.00 2007-06-22 14:03:24.500 173 12327.92 129.75 55402.22 88888.00 2007-06-22 14:03:24.625 173 12327.95 129.70 55402.18 88888.00 2007-06-22 14:03:24.750 173 12327.90 129.60 55402.15 88888.00 2007-06-22 14:03:24.875 173 12327.92 129.65 55402.15 88888.00 2007-06-22 14:03:25.000 173 12328.02 129.68 55402.12 88888.00 2007-06-22 14:03:25.125 173 12328.08 129.68 55402.20 88888.00 2007-06-22 14:03:25.250 173 12328.02 129.68 55402.18 88888.00 2007-06-22 14:03:25.375 173 12328.05 129.70 55402.15 88888.00 2007-06-22 14:03:25.500 173 12328.02 129.72 55402.15 88888.00 2007-06-22 14:03:25.625 173 12328.02 129.72 55402.18 88888.00 2007-06-22 14:03:25.750 173 12327.98 129.75 55402.15 88888.00 2007-06-22 14:03:25.875 173 12327.98 129.72 55402.18 88888.00 2007-06-22 14:03:26.000 173 12327.92 129.70 55402.15 88888.00 2007-06-22 14:03:26.125 173 12327.90 129.70 55402.18 88888.00 2007-06-22 14:03:26.250 173 12327.92 129.70 55402.18 88888.00 2007-06-22 14:03:26.375 173 12327.92 129.68 55402.15 88888.00 2007-06-22 14:03:26.500 173 12327.88 129.68 55402.15 88888.00 2007-06-22 14:03:26.625 173 12327.88 129.68 55402.15 88888.00 2007-06-22 14:03:26.750 173 12327.85 129.65 55402.15 88888.00 2007-06-22 14:03:26.875 173 12327.88 129.65 55402.12 88888.00 2007-06-22 14:03:27.000 173 12327.95 129.68 55402.12 88888.00 2007-06-22 14:03:27.125 173 12327.88 129.68 55402.18 88888.00 2007-06-22 14:03:27.250 173 12327.85 129.65 55402.18 88888.00 2007-06-22 14:03:27.375 173 12327.95 129.68 55402.18 88888.00 2007-06-22 14:03:27.500 173 12327.85 129.65 55402.18 88888.00 2007-06-22 14:03:27.625 173 12327.75 129.65 55402.18 88888.00 2007-06-22 14:03:27.750 173 12327.73 129.62 55402.15 88888.00 2007-06-22 14:03:27.875 173 12327.80 129.62 55402.15 88888.00 2007-06-22 14:03:28.000 173 12327.77 129.65 55402.15 88888.00 2007-06-22 14:03:28.125 173 12327.83 129.65 55402.18 88888.00 2007-06-22 14:03:28.250 173 12327.83 129.65 55402.18 88888.00 2007-06-22 14:03:28.375 173 12327.88 129.68 55402.20 88888.00 2007-06-22 14:03:28.500 173 12327.95 129.68 55402.18 88888.00 2007-06-22 14:03:28.625 173 12327.98 129.70 55402.22 88888.00 2007-06-22 14:03:28.750 173 12327.98 129.72 55402.20 88888.00 2007-06-22 14:03:28.875 173 12327.85 129.72 55402.22 88888.00 2007-06-22 14:03:29.000 173 12327.80 129.68 55402.18 88888.00 2007-06-22 14:03:29.125 173 12327.77 129.65 55402.15 88888.00 2007-06-22 14:03:29.250 173 12327.77 129.65 55402.12 88888.00 2007-06-22 14:03:29.375 173 12327.85 129.75 55402.15 88888.00 2007-06-22 14:03:29.500 173 12327.83 129.68 55402.15 88888.00 2007-06-22 14:03:29.625 173 12327.88 129.60 55402.12 88888.00 2007-06-22 14:03:29.750 173 12327.83 129.60 55402.15 88888.00 2007-06-22 14:03:29.875 173 12327.85 129.68 55402.15 88888.00 2007-06-22 14:03:30.000 173 12327.83 129.62 55402.12 88888.00 2007-06-22 14:03:30.125 173 12327.88 129.62 55402.12 88888.00 2007-06-22 14:03:30.250 173 12327.83 129.70 55402.15 88888.00 2007-06-22 14:03:30.375 173 12327.77 129.70 55402.18 88888.00 2007-06-22 14:03:30.500 173 12327.77 129.68 55402.15 88888.00 2007-06-22 14:03:30.625 173 12327.77 129.68 55402.12 88888.00 2007-06-22 14:03:30.750 173 12327.80 129.62 55402.12 88888.00 2007-06-22 14:03:30.875 173 12327.80 129.57 55402.12 88888.00 2007-06-22 14:03:31.000 173 12327.80 129.60 55402.12 88888.00 2007-06-22 14:03:31.125 173 12327.80 129.65 55402.15 88888.00 2007-06-22 14:03:31.250 173 12327.77 129.65 55402.12 88888.00 2007-06-22 14:03:31.375 173 12327.77 129.62 55402.10 88888.00 2007-06-22 14:03:31.500 173 12327.73 129.62 55402.05 88888.00 2007-06-22 14:03:31.625 173 12327.73 129.60 55402.07 88888.00 2007-06-22 14:03:31.750 173 12327.73 129.60 55402.07 88888.00 2007-06-22 14:03:31.875 173 12327.83 129.62 55402.10 88888.00 2007-06-22 14:03:32.000 173 12327.80 129.65 55402.10 88888.00 2007-06-22 14:03:32.125 173 12327.73 129.65 55402.10 88888.00 2007-06-22 14:03:32.250 173 12327.73 129.57 55402.10 88888.00 2007-06-22 14:03:32.375 173 12327.80 129.57 55402.07 88888.00 2007-06-22 14:03:32.500 173 12327.77 129.60 55402.10 88888.00 2007-06-22 14:03:32.625 173 12327.77 129.60 55402.12 88888.00 2007-06-22 14:03:32.750 173 12327.88 129.60 55402.15 88888.00 2007-06-22 14:03:32.875 173 12327.92 129.65 55402.10 88888.00 2007-06-22 14:03:33.000 173 12327.88 129.65 55402.07 88888.00 2007-06-22 14:03:33.125 173 12327.85 129.62 55402.12 88888.00 2007-06-22 14:03:33.250 173 12327.83 129.65 55402.12 88888.00 2007-06-22 14:03:33.375 173 12327.85 129.62 55402.12 88888.00 2007-06-22 14:03:33.500 173 12327.90 129.62 55402.12 88888.00 2007-06-22 14:03:33.625 173 12327.90 129.62 55402.12 88888.00 2007-06-22 14:03:33.750 173 12327.83 129.57 55402.07 88888.00 2007-06-22 14:03:33.875 173 12327.83 129.60 55402.10 88888.00 2007-06-22 14:03:34.000 173 12327.92 129.65 55402.12 88888.00 2007-06-22 14:03:34.125 173 12327.90 129.62 55402.10 88888.00 2007-06-22 14:03:34.250 173 12327.88 129.60 55402.10 88888.00 2007-06-22 14:03:34.375 173 12327.88 129.60 55402.12 88888.00 2007-06-22 14:03:34.500 173 12327.80 129.55 55402.10 88888.00 2007-06-22 14:03:34.625 173 12327.75 129.53 55402.10 88888.00 2007-06-22 14:03:34.750 173 12327.80 129.55 55402.10 88888.00 2007-06-22 14:03:34.875 173 12327.83 129.60 55402.10 88888.00 2007-06-22 14:03:35.000 173 12327.75 129.60 55402.07 88888.00 2007-06-22 14:03:35.125 173 12327.77 129.60 55402.10 88888.00 2007-06-22 14:03:35.250 173 12327.88 129.62 55402.15 88888.00 2007-06-22 14:03:35.375 173 12327.92 129.62 55402.15 88888.00 2007-06-22 14:03:35.500 173 12327.83 129.55 55402.10 88888.00 2007-06-22 14:03:35.625 173 12327.80 129.57 55402.12 88888.00 2007-06-22 14:03:35.750 173 12327.80 129.57 55402.12 88888.00 2007-06-22 14:03:35.875 173 12327.77 129.60 55402.12 88888.00 2007-06-22 14:03:36.000 173 12327.77 129.60 55402.10 88888.00 2007-06-22 14:03:36.125 173 12327.80 129.60 55402.12 88888.00 2007-06-22 14:03:36.250 173 12327.77 129.57 55402.10 88888.00 2007-06-22 14:03:36.375 173 12327.80 129.57 55402.10 88888.00 2007-06-22 14:03:36.500 173 12327.83 129.62 55402.12 88888.00 2007-06-22 14:03:36.625 173 12327.88 129.62 55402.12 88888.00 2007-06-22 14:03:36.750 173 12327.88 129.62 55402.12 88888.00 2007-06-22 14:03:36.875 173 12327.88 129.60 55402.12 88888.00 2007-06-22 14:03:37.000 173 12327.90 129.57 55402.10 88888.00 2007-06-22 14:03:37.125 173 12327.83 129.57 55402.07 88888.00 2007-06-22 14:03:37.250 173 12327.80 129.50 55402.10 88888.00 2007-06-22 14:03:37.375 173 12327.77 129.53 55402.10 88888.00 2007-06-22 14:03:37.500 173 12327.80 129.50 55402.07 88888.00 2007-06-22 14:03:37.625 173 12327.80 129.50 55402.07 88888.00 2007-06-22 14:03:37.750 173 12327.85 129.55 55402.12 88888.00 2007-06-22 14:03:37.875 173 12327.98 129.53 55402.12 88888.00 2007-06-22 14:03:38.000 173 12328.02 129.53 55402.10 88888.00 2007-06-22 14:03:38.125 173 12327.95 129.53 55402.07 88888.00 2007-06-22 14:03:38.250 173 12327.85 129.50 55402.07 88888.00 2007-06-22 14:03:38.375 173 12327.85 129.55 55402.10 88888.00 2007-06-22 14:03:38.500 173 12327.83 129.53 55402.12 88888.00 2007-06-22 14:03:38.625 173 12327.80 129.53 55402.15 88888.00 2007-06-22 14:03:38.750 173 12327.77 129.47 55402.12 88888.00 2007-06-22 14:03:38.875 173 12327.75 129.45 55402.07 88888.00 2007-06-22 14:03:39.000 173 12327.70 129.45 55402.12 88888.00 2007-06-22 14:03:39.125 173 12327.70 129.47 55402.18 88888.00 2007-06-22 14:03:39.250 173 12327.67 129.50 55402.18 88888.00 2007-06-22 14:03:39.375 173 12327.70 129.55 55402.15 88888.00 2007-06-22 14:03:39.500 173 12327.67 129.45 55402.15 88888.00 2007-06-22 14:03:39.625 173 12327.73 129.43 55402.10 88888.00 2007-06-22 14:03:39.750 173 12327.75 129.40 55402.10 88888.00 2007-06-22 14:03:39.875 173 12327.70 129.45 55402.10 88888.00 2007-06-22 14:03:40.000 173 12327.62 129.38 55402.07 88888.00 2007-06-22 14:03:40.125 173 12327.67 129.35 55402.12 88888.00 2007-06-22 14:03:40.250 173 12327.73 129.35 55402.15 88888.00 2007-06-22 14:03:40.375 173 12327.77 129.32 55402.12 88888.00 2007-06-22 14:03:40.500 173 12327.67 129.38 55402.15 88888.00 2007-06-22 14:03:40.625 173 12327.65 129.35 55402.15 88888.00 2007-06-22 14:03:40.750 173 12327.75 129.40 55402.18 88888.00 2007-06-22 14:03:40.875 173 12327.80 129.40 55402.18 88888.00 2007-06-22 14:03:41.000 173 12327.73 129.32 55402.12 88888.00 2007-06-22 14:03:41.125 173 12327.62 129.32 55402.12 88888.00 2007-06-22 14:03:41.250 173 12327.65 129.32 55402.15 88888.00 2007-06-22 14:03:41.375 173 12327.67 129.32 55402.18 88888.00 2007-06-22 14:03:41.500 173 12327.70 129.35 55402.18 88888.00 2007-06-22 14:03:41.625 173 12327.65 129.38 55402.15 88888.00 2007-06-22 14:03:41.750 173 12327.70 129.35 55402.18 88888.00 2007-06-22 14:03:41.875 173 12327.75 129.35 55402.20 88888.00 2007-06-22 14:03:42.000 173 12327.67 129.28 55402.15 88888.00 2007-06-22 14:03:42.125 173 12327.67 129.30 55402.15 88888.00 2007-06-22 14:03:42.250 173 12327.67 129.22 55402.12 88888.00 2007-06-22 14:03:42.375 173 12327.70 129.28 55402.15 88888.00 2007-06-22 14:03:42.500 173 12327.67 129.30 55402.12 88888.00 2007-06-22 14:03:42.625 173 12327.60 129.25 55402.15 88888.00 2007-06-22 14:03:42.750 173 12327.67 129.25 55402.12 88888.00 2007-06-22 14:03:42.875 173 12327.73 129.25 55402.12 88888.00 2007-06-22 14:03:43.000 173 12327.75 129.28 55402.10 88888.00 2007-06-22 14:03:43.125 173 12327.70 129.30 55402.12 88888.00 2007-06-22 14:03:43.250 173 12327.65 129.30 55402.18 88888.00 2007-06-22 14:03:43.375 173 12327.65 129.32 55402.20 88888.00 2007-06-22 14:03:43.500 173 12327.67 129.30 55402.18 88888.00 2007-06-22 14:03:43.625 173 12327.67 129.28 55402.15 88888.00 2007-06-22 14:03:43.750 173 12327.58 129.22 55402.12 88888.00 2007-06-22 14:03:43.875 173 12327.50 129.25 55402.15 88888.00 2007-06-22 14:03:44.000 173 12327.52 129.22 55402.18 88888.00 2007-06-22 14:03:44.125 173 12327.58 129.18 55402.15 88888.00 2007-06-22 14:03:44.250 173 12327.55 129.15 55402.15 88888.00 2007-06-22 14:03:44.375 173 12327.60 129.20 55402.15 88888.00 2007-06-22 14:03:44.500 173 12327.67 129.22 55402.15 88888.00 2007-06-22 14:03:44.625 173 12327.60 129.22 55402.20 88888.00 2007-06-22 14:03:44.750 173 12327.58 129.22 55402.18 88888.00 2007-06-22 14:03:44.875 173 12327.62 129.22 55402.20 88888.00 2007-06-22 14:03:45.000 173 12327.58 129.18 55402.20 88888.00 2007-06-22 14:03:45.125 173 12327.55 129.15 55402.22 88888.00 2007-06-22 14:03:45.250 173 12327.50 129.18 55402.20 88888.00 2007-06-22 14:03:45.375 173 12327.55 129.18 55402.20 88888.00 2007-06-22 14:03:45.500 173 12327.52 129.15 55402.20 88888.00 2007-06-22 14:03:45.625 173 12327.45 129.10 55402.18 88888.00 2007-06-22 14:03:45.750 173 12327.45 129.10 55402.18 88888.00 2007-06-22 14:03:45.875 173 12327.48 129.10 55402.15 88888.00 2007-06-22 14:03:46.000 173 12327.48 129.12 55402.18 88888.00 2007-06-22 14:03:46.125 173 12327.48 129.18 55402.20 88888.00 2007-06-22 14:03:46.250 173 12327.42 129.07 55402.15 88888.00 2007-06-22 14:03:46.375 173 12327.38 129.00 55402.18 88888.00 2007-06-22 14:03:46.500 173 12327.45 129.07 55402.20 88888.00 2007-06-22 14:03:46.625 173 12327.50 129.10 55402.22 88888.00 2007-06-22 14:03:46.750 173 12327.48 129.10 55402.25 88888.00 2007-06-22 14:03:46.875 173 12327.42 129.15 55402.20 88888.00 2007-06-22 14:03:47.000 173 12327.40 129.12 55402.15 88888.00 2007-06-22 14:03:47.125 173 12327.38 129.05 55402.20 88888.00 2007-06-22 14:03:47.250 173 12327.38 129.05 55402.18 88888.00 2007-06-22 14:03:47.375 173 12327.33 129.07 55402.18 88888.00 2007-06-22 14:03:47.500 173 12327.33 129.12 55402.20 88888.00 2007-06-22 14:03:47.625 173 12327.38 129.10 55402.22 88888.00 2007-06-22 14:03:47.750 173 12327.38 129.07 55402.22 88888.00 2007-06-22 14:03:47.875 173 12327.35 129.05 55402.22 88888.00 2007-06-22 14:03:48.000 173 12327.33 129.03 55402.20 88888.00 2007-06-22 14:03:48.125 173 12327.33 129.05 55402.20 88888.00 2007-06-22 14:03:48.250 173 12327.33 129.03 55402.18 88888.00 2007-06-22 14:03:48.375 173 12327.35 129.03 55402.18 88888.00 2007-06-22 14:03:48.500 173 12327.35 129.05 55402.18 88888.00 2007-06-22 14:03:48.625 173 12327.33 129.07 55402.20 88888.00 2007-06-22 14:03:48.750 173 12327.30 129.03 55402.22 88888.00 2007-06-22 14:03:48.875 173 12327.27 129.03 55402.22 88888.00 2007-06-22 14:03:49.000 173 12327.30 129.00 55402.20 88888.00 2007-06-22 14:03:49.125 173 12327.25 129.03 55402.22 88888.00 2007-06-22 14:03:49.250 173 12327.23 129.07 55402.22 88888.00 2007-06-22 14:03:49.375 173 12327.23 129.03 55402.20 88888.00 2007-06-22 14:03:49.500 173 12327.23 129.00 55402.25 88888.00 2007-06-22 14:03:49.625 173 12327.20 129.10 55402.25 88888.00 2007-06-22 14:03:49.750 173 12327.25 129.10 55402.28 88888.00 2007-06-22 14:03:49.875 173 12327.27 129.10 55402.25 88888.00 2007-06-22 14:03:50.000 173 12327.25 129.05 55402.25 88888.00 2007-06-22 14:03:50.125 173 12327.20 128.97 55402.25 88888.00 2007-06-22 14:03:50.250 173 12327.12 128.95 55402.25 88888.00 2007-06-22 14:03:50.375 173 12327.12 128.95 55402.22 88888.00 2007-06-22 14:03:50.500 173 12327.12 128.90 55402.18 88888.00 2007-06-22 14:03:50.625 173 12327.15 128.85 55402.20 88888.00 2007-06-22 14:03:50.750 173 12327.15 128.93 55402.22 88888.00 2007-06-22 14:03:50.875 173 12327.17 129.00 55402.25 88888.00 2007-06-22 14:03:51.000 173 12327.15 128.97 55402.25 88888.00 2007-06-22 14:03:51.125 173 12327.15 128.95 55402.22 88888.00 2007-06-22 14:03:51.250 173 12327.15 128.93 55402.22 88888.00 2007-06-22 14:03:51.375 173 12327.17 128.95 55402.22 88888.00 2007-06-22 14:03:51.500 173 12327.20 128.97 55402.25 88888.00 2007-06-22 14:03:51.625 173 12327.12 128.97 55402.25 88888.00 2007-06-22 14:03:51.750 173 12327.08 128.88 55402.20 88888.00 2007-06-22 14:03:51.875 173 12327.10 128.90 55402.22 88888.00 2007-06-22 14:03:52.000 173 12327.23 129.00 55402.25 88888.00 2007-06-22 14:03:52.125 173 12327.20 129.00 55402.25 88888.00 2007-06-22 14:03:52.250 173 12327.20 128.97 55402.28 88888.00 2007-06-22 14:03:52.375 173 12327.27 128.97 55402.28 88888.00 2007-06-22 14:03:52.500 173 12327.30 128.93 55402.25 88888.00 2007-06-22 14:03:52.625 173 12327.23 128.90 55402.25 88888.00 2007-06-22 14:03:52.750 173 12327.15 128.95 55402.25 88888.00 2007-06-22 14:03:52.875 173 12327.23 128.95 55402.25 88888.00 2007-06-22 14:03:53.000 173 12327.23 128.90 55402.22 88888.00 2007-06-22 14:03:53.125 173 12327.23 128.88 55402.25 88888.00 2007-06-22 14:03:53.250 173 12327.20 128.88 55402.22 88888.00 2007-06-22 14:03:53.375 173 12327.20 128.90 55402.25 88888.00 2007-06-22 14:03:53.500 173 12327.15 128.97 55402.25 88888.00 2007-06-22 14:03:53.625 173 12327.15 128.95 55402.30 88888.00 2007-06-22 14:03:53.750 173 12327.17 128.90 55402.25 88888.00 2007-06-22 14:03:53.875 173 12327.20 128.88 55402.28 88888.00 2007-06-22 14:03:54.000 173 12327.20 128.85 55402.25 88888.00 2007-06-22 14:03:54.125 173 12327.20 128.85 55402.25 88888.00 2007-06-22 14:03:54.250 173 12327.15 128.85 55402.28 88888.00 2007-06-22 14:03:54.375 173 12327.15 128.82 55402.28 88888.00 2007-06-22 14:03:54.500 173 12327.12 128.85 55402.32 88888.00 2007-06-22 14:03:54.625 173 12327.15 128.85 55402.32 88888.00 2007-06-22 14:03:54.750 173 12327.15 128.82 55402.25 88888.00 2007-06-22 14:03:54.875 173 12327.15 128.85 55402.25 88888.00 2007-06-22 14:03:55.000 173 12327.12 128.88 55402.25 88888.00 2007-06-22 14:03:55.125 173 12327.17 128.88 55402.25 88888.00 2007-06-22 14:03:55.250 173 12327.20 128.85 55402.25 88888.00 2007-06-22 14:03:55.375 173 12327.17 128.85 55402.20 88888.00 2007-06-22 14:03:55.500 173 12327.12 128.78 55402.22 88888.00 2007-06-22 14:03:55.625 173 12327.17 128.80 55402.25 88888.00 2007-06-22 14:03:55.750 173 12327.23 128.88 55402.28 88888.00 2007-06-22 14:03:55.875 173 12327.17 128.78 55402.22 88888.00 2007-06-22 14:03:56.000 173 12327.05 128.72 55402.20 88888.00 2007-06-22 14:03:56.125 173 12327.02 128.80 55402.25 88888.00 2007-06-22 14:03:56.250 173 12327.05 128.85 55402.28 88888.00 2007-06-22 14:03:56.375 173 12327.15 128.90 55402.30 88888.00 2007-06-22 14:03:56.500 173 12327.17 128.88 55402.30 88888.00 2007-06-22 14:03:56.625 173 12327.17 128.82 55402.28 88888.00 2007-06-22 14:03:56.750 173 12327.10 128.78 55402.22 88888.00 2007-06-22 14:03:56.875 173 12327.08 128.82 55402.25 88888.00 2007-06-22 14:03:57.000 173 12327.08 128.80 55402.25 88888.00 2007-06-22 14:03:57.125 173 12327.12 128.80 55402.30 88888.00 2007-06-22 14:03:57.250 173 12327.10 128.78 55402.30 88888.00 2007-06-22 14:03:57.375 173 12327.05 128.75 55402.30 88888.00 2007-06-22 14:03:57.500 173 12327.00 128.75 55402.28 88888.00 2007-06-22 14:03:57.625 173 12327.02 128.82 55402.28 88888.00 2007-06-22 14:03:57.750 173 12327.05 128.88 55402.28 88888.00 2007-06-22 14:03:57.875 173 12327.15 128.85 55402.30 88888.00 2007-06-22 14:03:58.000 173 12327.17 128.88 55402.30 88888.00 2007-06-22 14:03:58.125 173 12327.12 128.88 55402.30 88888.00 2007-06-22 14:03:58.250 173 12327.05 128.85 55402.28 88888.00 2007-06-22 14:03:58.375 173 12327.00 128.80 55402.25 88888.00 2007-06-22 14:03:58.500 173 12326.90 128.80 55402.28 88888.00 2007-06-22 14:03:58.625 173 12326.95 128.82 55402.28 88888.00 2007-06-22 14:03:58.750 173 12326.98 128.82 55402.28 88888.00 2007-06-22 14:03:58.875 173 12327.00 128.80 55402.25 88888.00 2007-06-22 14:03:59.000 173 12327.05 128.85 55402.25 88888.00 2007-06-22 14:03:59.125 173 12326.98 128.85 55402.25 88888.00 2007-06-22 14:03:59.250 173 12326.95 128.88 55402.28 88888.00 2007-06-22 14:03:59.375 173 12326.98 128.85 55402.30 88888.00 2007-06-22 14:03:59.500 173 12327.05 128.82 55402.28 88888.00 2007-06-22 14:03:59.625 173 12327.00 128.80 55402.28 88888.00 2007-06-22 14:03:59.750 173 12326.98 128.82 55402.22 88888.00 2007-06-22 14:03:59.875 173 12327.00 128.88 55402.28 88888.00 2007-06-22 14:04:00.000 173 12327.00 128.88 55402.25 88888.00 2007-06-22 14:04:00.125 173 12327.05 128.90 55402.28 88888.00 2007-06-22 14:04:00.250 173 12327.00 128.85 55402.28 88888.00 2007-06-22 14:04:00.375 173 12327.02 128.80 55402.25 88888.00 2007-06-22 14:04:00.500 173 12327.08 128.82 55402.28 88888.00 2007-06-22 14:04:00.625 173 12327.08 128.93 55402.28 88888.00 2007-06-22 14:04:00.750 173 12327.05 128.90 55402.28 88888.00 2007-06-22 14:04:00.875 173 12327.00 128.85 55402.28 88888.00 2007-06-22 14:04:01.000 173 12327.00 128.85 55402.28 88888.00 2007-06-22 14:04:01.125 173 12327.08 128.85 55402.30 88888.00 2007-06-22 14:04:01.250 173 12327.02 128.85 55402.32 88888.00 2007-06-22 14:04:01.375 173 12327.02 128.82 55402.30 88888.00 2007-06-22 14:04:01.500 173 12327.05 128.90 55402.32 88888.00 2007-06-22 14:04:01.625 173 12327.08 128.93 55402.30 88888.00 2007-06-22 14:04:01.750 173 12327.05 128.93 55402.30 88888.00 2007-06-22 14:04:01.875 173 12326.98 128.85 55402.30 88888.00 2007-06-22 14:04:02.000 173 12326.95 128.85 55402.28 88888.00 2007-06-22 14:04:02.125 173 12326.92 128.90 55402.35 88888.00 2007-06-22 14:04:02.250 173 12326.95 128.93 55402.35 88888.00 2007-06-22 14:04:02.375 173 12326.95 128.93 55402.32 88888.00 2007-06-22 14:04:02.500 173 12326.90 128.85 55402.28 88888.00 2007-06-22 14:04:02.625 173 12326.83 128.90 55402.30 88888.00 2007-06-22 14:04:02.750 173 12326.77 128.95 55402.30 88888.00 2007-06-22 14:04:02.875 173 12326.88 128.97 55402.35 88888.00 2007-06-22 14:04:03.000 173 12326.95 128.90 55402.32 88888.00 2007-06-22 14:04:03.125 173 12326.95 128.90 55402.35 88888.00 2007-06-22 14:04:03.250 173 12326.83 128.90 55402.38 88888.00 2007-06-22 14:04:03.375 173 12326.85 129.00 55402.35 88888.00 2007-06-22 14:04:03.500 173 12326.88 129.00 55402.32 88888.00 2007-06-22 14:04:03.625 173 12326.83 128.90 55402.32 88888.00 2007-06-22 14:04:03.750 173 12326.80 128.93 55402.35 88888.00 2007-06-22 14:04:03.875 173 12326.75 128.93 55402.32 88888.00 2007-06-22 14:04:04.000 173 12326.80 129.00 55402.38 88888.00 2007-06-22 14:04:04.125 173 12326.85 129.07 55402.38 88888.00 2007-06-22 14:04:04.250 173 12326.75 129.00 55402.38 88888.00 2007-06-22 14:04:04.375 173 12326.60 128.93 55402.32 88888.00 2007-06-22 14:04:04.500 173 12326.60 128.97 55402.35 88888.00 2007-06-22 14:04:04.625 173 12326.67 129.03 55402.38 88888.00 2007-06-22 14:04:04.750 173 12326.62 129.03 55402.38 88888.00 2007-06-22 14:04:04.875 173 12326.62 128.93 55402.35 88888.00 2007-06-22 14:04:05.000 173 12326.67 128.95 55402.35 88888.00 2007-06-22 14:04:05.125 173 12326.65 129.05 55402.38 88888.00 2007-06-22 14:04:05.250 173 12326.70 129.03 55402.38 88888.00 2007-06-22 14:04:05.375 173 12326.75 129.00 55402.35 88888.00 2007-06-22 14:04:05.500 173 12326.75 129.03 55402.38 88888.00 2007-06-22 14:04:05.625 173 12326.70 128.97 55402.35 88888.00 2007-06-22 14:04:05.750 173 12326.62 128.95 55402.32 88888.00 2007-06-22 14:04:05.875 173 12326.62 128.97 55402.32 88888.00 2007-06-22 14:04:06.000 173 12326.67 129.00 55402.35 88888.00 2007-06-22 14:04:06.125 173 12326.75 129.03 55402.35 88888.00 2007-06-22 14:04:06.250 173 12326.73 129.03 55402.32 88888.00 2007-06-22 14:04:06.375 173 12326.73 129.03 55402.35 88888.00 2007-06-22 14:04:06.500 173 12326.67 129.07 55402.32 88888.00 2007-06-22 14:04:06.625 173 12326.65 129.05 55402.32 88888.00 2007-06-22 14:04:06.750 173 12326.75 129.10 55402.35 88888.00 2007-06-22 14:04:06.875 173 12326.77 129.10 55402.35 88888.00 2007-06-22 14:04:07.000 173 12326.75 129.03 55402.32 88888.00 2007-06-22 14:04:07.125 173 12326.55 128.97 55402.35 88888.00 2007-06-22 14:04:07.250 173 12326.58 129.00 55402.35 88888.00 2007-06-22 14:04:07.375 173 12326.70 129.05 55402.32 88888.00 2007-06-22 14:04:07.500 173 12326.67 129.07 55402.32 88888.00 2007-06-22 14:04:07.625 173 12326.62 129.07 55402.38 88888.00 2007-06-22 14:04:07.750 173 12326.67 129.07 55402.40 88888.00 2007-06-22 14:04:07.875 173 12326.67 129.05 55402.38 88888.00 2007-06-22 14:04:08.000 173 12326.55 128.95 55402.32 88888.00 2007-06-22 14:04:08.125 173 12326.52 128.95 55402.35 88888.00 2007-06-22 14:04:08.250 173 12326.55 129.00 55402.38 88888.00 2007-06-22 14:04:08.375 173 12326.58 129.00 55402.38 88888.00 2007-06-22 14:04:08.500 173 12326.58 128.97 55402.35 88888.00 2007-06-22 14:04:08.625 173 12326.55 129.00 55402.35 88888.00 2007-06-22 14:04:08.750 173 12326.52 129.03 55402.38 88888.00 2007-06-22 14:04:08.875 173 12326.55 129.00 55402.38 88888.00 2007-06-22 14:04:09.000 173 12326.58 129.03 55402.35 88888.00 2007-06-22 14:04:09.125 173 12326.62 129.03 55402.35 88888.00 2007-06-22 14:04:09.250 173 12326.55 128.97 55402.35 88888.00 2007-06-22 14:04:09.375 173 12326.58 128.97 55402.35 88888.00 2007-06-22 14:04:09.500 173 12326.60 129.00 55402.35 88888.00 2007-06-22 14:04:09.625 173 12326.58 129.03 55402.32 88888.00 2007-06-22 14:04:09.750 173 12326.60 129.00 55402.35 88888.00 2007-06-22 14:04:09.875 173 12326.65 129.03 55402.35 88888.00 2007-06-22 14:04:10.000 173 12326.67 129.05 55402.38 88888.00 2007-06-22 14:04:10.125 173 12326.65 129.05 55402.38 88888.00 2007-06-22 14:04:10.250 173 12326.52 129.03 55402.38 88888.00 2007-06-22 14:04:10.375 173 12326.55 129.00 55402.35 88888.00 2007-06-22 14:04:10.500 173 12326.55 129.00 55402.35 88888.00 2007-06-22 14:04:10.625 173 12326.60 129.00 55402.38 88888.00 2007-06-22 14:04:10.750 173 12326.75 129.05 55402.38 88888.00 2007-06-22 14:04:10.875 173 12326.77 129.07 55402.40 88888.00 2007-06-22 14:04:11.000 173 12326.75 129.05 55402.38 88888.00 2007-06-22 14:04:11.125 173 12326.67 129.05 55402.40 88888.00 2007-06-22 14:04:11.250 173 12326.65 128.97 55402.38 88888.00 2007-06-22 14:04:11.375 173 12326.75 128.97 55402.40 88888.00 2007-06-22 14:04:11.500 173 12326.75 129.03 55402.40 88888.00 2007-06-22 14:04:11.625 173 12326.65 129.03 55402.40 88888.00 2007-06-22 14:04:11.750 173 12326.62 129.00 55402.38 88888.00 2007-06-22 14:04:11.875 173 12326.62 128.93 55402.38 88888.00 2007-06-22 14:04:12.000 173 12326.65 128.90 55402.35 88888.00 2007-06-22 14:04:12.125 173 12326.70 128.95 55402.40 88888.00 2007-06-22 14:04:12.250 173 12326.70 129.03 55402.43 88888.00 2007-06-22 14:04:12.375 173 12326.75 129.00 55402.40 88888.00 2007-06-22 14:04:12.500 173 12326.77 129.00 55402.40 88888.00 2007-06-22 14:04:12.625 173 12326.77 128.97 55402.40 88888.00 2007-06-22 14:04:12.750 173 12326.80 129.00 55402.40 88888.00 2007-06-22 14:04:12.875 173 12326.85 128.97 55402.38 88888.00 2007-06-22 14:04:13.000 173 12326.90 129.00 55402.35 88888.00 2007-06-22 14:04:13.125 173 12326.85 129.00 55402.35 88888.00 2007-06-22 14:04:13.250 173 12326.73 128.95 55402.38 88888.00 2007-06-22 14:04:13.375 173 12326.73 128.90 55402.35 88888.00 2007-06-22 14:04:13.500 173 12326.77 128.90 55402.38 88888.00 2007-06-22 14:04:13.625 173 12326.80 128.90 55402.38 88888.00 2007-06-22 14:04:13.750 173 12326.77 128.93 55402.40 88888.00 2007-06-22 14:04:13.875 173 12326.80 128.95 55402.40 88888.00 2007-06-22 14:04:14.000 173 12326.83 128.95 55402.43 88888.00 2007-06-22 14:04:14.125 173 12326.85 128.90 55402.40 88888.00 2007-06-22 14:04:14.250 173 12326.75 128.82 55402.38 88888.00 2007-06-22 14:04:14.375 173 12326.83 128.85 55402.38 88888.00 2007-06-22 14:04:14.500 173 12326.88 128.93 55402.38 88888.00 2007-06-22 14:04:14.625 173 12326.77 128.93 55402.38 88888.00 2007-06-22 14:04:14.750 173 12326.77 128.88 55402.35 88888.00 2007-06-22 14:04:14.875 173 12326.80 128.93 55402.35 88888.00 2007-06-22 14:04:15.000 173 12326.80 128.88 55402.38 88888.00 2007-06-22 14:04:15.125 173 12326.83 128.88 55402.38 88888.00 2007-06-22 14:04:15.250 173 12326.83 128.88 55402.38 88888.00 2007-06-22 14:04:15.375 173 12326.75 128.82 55402.38 88888.00 2007-06-22 14:04:15.500 173 12326.70 128.80 55402.38 88888.00 2007-06-22 14:04:15.625 173 12326.80 128.88 55402.38 88888.00 2007-06-22 14:04:15.750 173 12326.88 128.82 55402.35 88888.00 2007-06-22 14:04:15.875 173 12326.77 128.78 55402.32 88888.00 2007-06-22 14:04:16.000 173 12326.83 128.78 55402.38 88888.00 2007-06-22 14:04:16.125 173 12326.88 128.85 55402.40 88888.00 2007-06-22 14:04:16.250 173 12326.88 128.90 55402.43 88888.00 2007-06-22 14:04:16.375 173 12326.88 128.88 55402.38 88888.00 2007-06-22 14:04:16.500 173 12326.80 128.85 55402.38 88888.00 2007-06-22 14:04:16.625 173 12326.80 128.88 55402.40 88888.00 2007-06-22 14:04:16.750 173 12326.75 128.85 55402.38 88888.00 2007-06-22 14:04:16.875 173 12326.70 128.78 55402.38 88888.00 2007-06-22 14:04:17.000 173 12326.75 128.82 55402.38 88888.00 2007-06-22 14:04:17.125 173 12326.85 128.90 55402.38 88888.00 2007-06-22 14:04:17.250 173 12326.92 128.95 55402.40 88888.00 2007-06-22 14:04:17.375 173 12326.95 128.90 55402.40 88888.00 2007-06-22 14:04:17.500 173 12326.88 128.85 55402.35 88888.00 2007-06-22 14:04:17.625 173 12326.83 128.80 55402.35 88888.00 2007-06-22 14:04:17.750 173 12326.80 128.82 55402.35 88888.00 2007-06-22 14:04:17.875 173 12326.80 128.85 55402.35 88888.00 2007-06-22 14:04:18.000 173 12326.80 128.80 55402.30 88888.00 2007-06-22 14:04:18.125 173 12326.83 128.82 55402.32 88888.00 2007-06-22 14:04:18.250 173 12326.92 128.85 55402.38 88888.00 2007-06-22 14:04:18.375 173 12327.00 128.88 55402.38 88888.00 2007-06-22 14:04:18.500 173 12326.92 128.88 55402.38 88888.00 2007-06-22 14:04:18.625 173 12326.90 128.82 55402.38 88888.00 2007-06-22 14:04:18.750 173 12326.92 128.82 55402.35 88888.00 2007-06-22 14:04:18.875 173 12326.92 128.85 55402.38 88888.00 2007-06-22 14:04:19.000 173 12326.98 128.90 55402.43 88888.00 2007-06-22 14:04:19.125 173 12326.98 128.85 55402.43 88888.00 2007-06-22 14:04:19.250 173 12326.98 128.88 55402.40 88888.00 2007-06-22 14:04:19.375 173 12326.98 128.90 55402.43 88888.00 2007-06-22 14:04:19.500 173 12326.88 128.85 55402.40 88888.00 2007-06-22 14:04:19.625 173 12326.90 128.80 55402.38 88888.00 2007-06-22 14:04:19.750 173 12326.95 128.85 55402.43 88888.00 2007-06-22 14:04:19.875 173 12326.92 128.88 55402.45 88888.00 2007-06-22 14:04:20.000 173 12326.88 128.85 55402.43 88888.00 2007-06-22 14:04:20.125 173 12326.88 128.88 55402.43 88888.00 2007-06-22 14:04:20.250 173 12326.90 128.88 55402.43 88888.00 2007-06-22 14:04:20.375 173 12326.98 128.82 55402.43 88888.00 2007-06-22 14:04:20.500 173 12326.95 128.82 55402.40 88888.00 2007-06-22 14:04:20.625 173 12326.95 128.85 55402.35 88888.00 2007-06-22 14:04:20.750 173 12326.98 128.80 55402.38 88888.00 2007-06-22 14:04:20.875 173 12327.02 128.82 55402.43 88888.00 2007-06-22 14:04:21.000 173 12326.98 128.82 55402.43 88888.00 2007-06-22 14:04:21.125 173 12326.95 128.82 55402.43 88888.00 2007-06-22 14:04:21.250 173 12326.92 128.82 55402.45 88888.00 2007-06-22 14:04:21.375 173 12327.00 128.85 55402.43 88888.00 2007-06-22 14:04:21.500 173 12327.05 128.88 55402.43 88888.00 2007-06-22 14:04:21.625 173 12326.95 128.88 55402.40 88888.00 2007-06-22 14:04:21.750 173 12326.92 128.82 55402.40 88888.00 2007-06-22 14:04:21.875 173 12326.98 128.88 55402.43 88888.00 2007-06-22 14:04:22.000 173 12326.98 128.90 55402.45 88888.00 2007-06-22 14:04:22.125 173 12327.00 128.93 55402.45 88888.00 2007-06-22 14:04:22.250 173 12326.95 128.90 55402.47 88888.00 2007-06-22 14:04:22.375 173 12326.92 128.90 55402.47 88888.00 2007-06-22 14:04:22.500 173 12326.83 128.88 55402.45 88888.00 2007-06-22 14:04:22.625 173 12326.83 128.90 55402.43 88888.00 2007-06-22 14:04:22.750 173 12326.90 128.93 55402.45 88888.00 2007-06-22 14:04:22.875 173 12326.88 128.93 55402.47 88888.00 2007-06-22 14:04:23.000 173 12326.85 128.93 55402.45 88888.00 2007-06-22 14:04:23.125 173 12326.80 128.93 55402.43 88888.00 2007-06-22 14:04:23.250 173 12326.75 128.93 55402.43 88888.00 2007-06-22 14:04:23.375 173 12326.73 128.93 55402.43 88888.00 2007-06-22 14:04:23.500 173 12326.75 128.90 55402.45 88888.00 2007-06-22 14:04:23.625 173 12326.75 128.93 55402.47 88888.00 2007-06-22 14:04:23.750 173 12326.73 128.93 55402.47 88888.00 2007-06-22 14:04:23.875 173 12326.67 128.88 55402.40 88888.00 2007-06-22 14:04:24.000 173 12326.67 128.85 55402.43 88888.00 2007-06-22 14:04:24.125 173 12326.80 128.88 55402.47 88888.00 2007-06-22 14:04:24.250 173 12326.83 128.90 55402.47 88888.00 2007-06-22 14:04:24.375 173 12326.83 128.93 55402.45 88888.00 2007-06-22 14:04:24.500 173 12326.80 128.95 55402.45 88888.00 2007-06-22 14:04:24.625 173 12326.75 128.93 55402.43 88888.00 2007-06-22 14:04:24.750 173 12326.75 128.90 55402.43 88888.00 2007-06-22 14:04:24.875 173 12326.75 128.93 55402.43 88888.00 2007-06-22 14:04:25.000 173 12326.77 128.93 55402.45 88888.00 2007-06-22 14:04:25.125 173 12326.73 128.93 55402.45 88888.00 2007-06-22 14:04:25.250 173 12326.65 128.93 55402.47 88888.00 2007-06-22 14:04:25.375 173 12326.77 128.95 55402.45 88888.00 2007-06-22 14:04:25.500 173 12326.83 128.90 55402.45 88888.00 2007-06-22 14:04:25.625 173 12326.83 128.93 55402.45 88888.00 2007-06-22 14:04:25.750 173 12326.75 128.95 55402.45 88888.00 2007-06-22 14:04:25.875 173 12326.75 128.97 55402.45 88888.00 2007-06-22 14:04:26.000 173 12326.77 128.88 55402.45 88888.00 2007-06-22 14:04:26.125 173 12326.77 128.90 55402.47 88888.00 2007-06-22 14:04:26.250 173 12326.77 128.95 55402.50 88888.00 2007-06-22 14:04:26.375 173 12326.73 128.95 55402.47 88888.00 2007-06-22 14:04:26.500 173 12326.67 128.95 55402.45 88888.00 2007-06-22 14:04:26.625 173 12326.67 128.97 55402.50 88888.00 2007-06-22 14:04:26.750 173 12326.62 128.93 55402.50 88888.00 2007-06-22 14:04:26.875 173 12326.62 128.90 55402.53 88888.00 2007-06-22 14:04:27.000 173 12326.65 128.93 55402.53 88888.00 2007-06-22 14:04:27.125 173 12326.65 128.90 55402.47 88888.00 2007-06-22 14:04:27.250 173 12326.73 128.93 55402.45 88888.00 2007-06-22 14:04:27.375 173 12326.67 128.93 55402.45 88888.00 2007-06-22 14:04:27.500 173 12326.67 128.95 55402.50 88888.00 2007-06-22 14:04:27.625 173 12326.60 128.97 55402.53 88888.00 2007-06-22 14:04:27.750 173 12326.60 128.93 55402.53 88888.00 2007-06-22 14:04:27.875 173 12326.65 128.90 55402.50 88888.00 2007-06-22 14:04:28.000 173 12326.67 128.95 55402.47 88888.00 2007-06-22 14:04:28.125 173 12326.58 128.97 55402.50 88888.00 2007-06-22 14:04:28.250 173 12326.52 128.93 55402.50 88888.00 2007-06-22 14:04:28.375 173 12326.50 128.90 55402.50 88888.00 2007-06-22 14:04:28.500 173 12326.45 128.85 55402.47 88888.00 2007-06-22 14:04:28.625 173 12326.50 128.88 55402.55 88888.00 2007-06-22 14:04:28.750 173 12326.60 128.90 55402.60 88888.00 2007-06-22 14:04:28.875 173 12326.60 128.93 55402.55 88888.00 2007-06-22 14:04:29.000 173 12326.50 128.95 55402.53 88888.00 2007-06-22 14:04:29.125 173 12326.48 128.93 55402.53 88888.00 2007-06-22 14:04:29.250 173 12326.48 128.90 55402.53 88888.00 2007-06-22 14:04:29.375 173 12326.50 128.88 55402.55 88888.00 2007-06-22 14:04:29.500 173 12326.45 128.90 55402.53 88888.00 2007-06-22 14:04:29.625 173 12326.45 128.90 55402.50 88888.00 2007-06-22 14:04:29.750 173 12326.42 128.93 55402.53 88888.00 2007-06-22 14:04:29.875 173 12326.48 128.97 55402.57 88888.00 2007-06-22 14:04:30.000 173 12326.52 128.93 55402.57 88888.00 2007-06-22 14:04:30.125 173 12326.45 128.88 55402.57 88888.00 2007-06-22 14:04:30.250 173 12326.38 128.85 55402.57 88888.00 2007-06-22 14:04:30.375 173 12326.35 128.82 55402.53 88888.00 2007-06-22 14:04:30.500 173 12326.27 128.80 55402.53 88888.00 2007-06-22 14:04:30.625 173 12326.30 128.88 55402.57 88888.00 2007-06-22 14:04:30.750 173 12326.38 128.88 55402.60 88888.00 2007-06-22 14:04:30.875 173 12326.33 128.82 55402.55 88888.00 2007-06-22 14:04:31.000 173 12326.33 128.78 55402.53 88888.00 2007-06-22 14:04:31.125 173 12326.38 128.85 55402.55 88888.00 2007-06-22 14:04:31.250 173 12326.35 128.90 55402.53 88888.00 2007-06-22 14:04:31.375 173 12326.38 128.88 55402.55 88888.00 2007-06-22 14:04:31.500 173 12326.35 128.78 55402.47 88888.00 2007-06-22 14:04:31.625 173 12326.30 128.72 55402.50 88888.00 2007-06-22 14:04:31.750 173 12326.33 128.80 55402.53 88888.00 2007-06-22 14:04:31.875 173 12326.50 128.90 55402.60 88888.00 2007-06-22 14:04:32.000 173 12326.50 128.85 55402.57 88888.00 2007-06-22 14:04:32.125 173 12326.42 128.82 55402.55 88888.00 2007-06-22 14:04:32.250 173 12326.40 128.85 55402.57 88888.00 2007-06-22 14:04:32.375 173 12326.42 128.82 55402.60 88888.00 2007-06-22 14:04:32.500 173 12326.42 128.80 55402.55 88888.00 2007-06-22 14:04:32.625 173 12326.45 128.78 55402.60 88888.00 2007-06-22 14:04:32.750 173 12326.35 128.72 55402.57 88888.00 2007-06-22 14:04:32.875 173 12326.30 128.70 55402.57 88888.00 2007-06-22 14:04:33.000 173 12326.40 128.75 55402.57 88888.00 2007-06-22 14:04:33.125 173 12326.45 128.72 55402.60 88888.00 2007-06-22 14:04:33.250 173 12326.45 128.62 55402.57 88888.00 2007-06-22 14:04:33.375 173 12326.45 128.62 55402.57 88888.00 2007-06-22 14:04:33.500 173 12326.60 128.70 55402.60 88888.00 2007-06-22 14:04:33.625 173 12326.52 128.72 55402.60 88888.00 2007-06-22 14:04:33.750 173 12326.45 128.70 55402.62 88888.00 2007-06-22 14:04:33.875 173 12326.42 128.68 55402.62 88888.00 2007-06-22 14:04:34.000 173 12326.42 128.65 55402.60 88888.00 2007-06-22 14:04:34.125 173 12326.50 128.72 55402.60 88888.00 2007-06-22 14:04:34.250 173 12326.52 128.72 55402.57 88888.00 2007-06-22 14:04:34.375 173 12326.48 128.75 55402.60 88888.00 2007-06-22 14:04:34.500 173 12326.48 128.72 55402.60 88888.00 2007-06-22 14:04:34.625 173 12326.55 128.75 55402.57 88888.00 2007-06-22 14:04:34.750 173 12326.52 128.75 55402.60 88888.00 2007-06-22 14:04:34.875 173 12326.45 128.75 55402.60 88888.00 2007-06-22 14:04:35.000 173 12326.40 128.72 55402.60 88888.00 2007-06-22 14:04:35.125 173 12326.48 128.70 55402.62 88888.00 2007-06-22 14:04:35.250 173 12326.55 128.68 55402.62 88888.00 2007-06-22 14:04:35.375 173 12326.58 128.70 55402.57 88888.00 2007-06-22 14:04:35.500 173 12326.58 128.75 55402.62 88888.00 2007-06-22 14:04:35.625 173 12326.48 128.68 55402.57 88888.00 2007-06-22 14:04:35.750 173 12326.52 128.65 55402.57 88888.00 2007-06-22 14:04:35.875 173 12326.55 128.62 55402.57 88888.00 2007-06-22 14:04:36.000 173 12326.50 128.57 55402.57 88888.00 2007-06-22 14:04:36.125 173 12326.52 128.60 55402.57 88888.00 2007-06-22 14:04:36.250 173 12326.58 128.70 55402.62 88888.00 2007-06-22 14:04:36.375 173 12326.67 128.75 55402.60 88888.00 2007-06-22 14:04:36.500 173 12326.65 128.72 55402.60 88888.00 2007-06-22 14:04:36.625 173 12326.65 128.72 55402.60 88888.00 2007-06-22 14:04:36.750 173 12326.67 128.72 55402.60 88888.00 2007-06-22 14:04:36.875 173 12326.73 128.70 55402.57 88888.00 2007-06-22 14:04:37.000 173 12326.70 128.65 55402.60 88888.00 2007-06-22 14:04:37.125 173 12326.67 128.68 55402.60 88888.00 2007-06-22 14:04:37.250 173 12326.67 128.70 55402.62 88888.00 2007-06-22 14:04:37.375 173 12326.77 128.70 55402.60 88888.00 2007-06-22 14:04:37.500 173 12326.85 128.70 55402.60 88888.00 2007-06-22 14:04:37.625 173 12326.85 128.75 55402.62 88888.00 2007-06-22 14:04:37.750 173 12326.80 128.78 55402.60 88888.00 2007-06-22 14:04:37.875 173 12326.73 128.75 55402.60 88888.00 2007-06-22 14:04:38.000 173 12326.77 128.75 55402.62 88888.00 2007-06-22 14:04:38.125 173 12326.70 128.72 55402.57 88888.00 2007-06-22 14:04:38.250 173 12326.65 128.70 55402.60 88888.00 2007-06-22 14:04:38.375 173 12326.73 128.70 55402.57 88888.00 2007-06-22 14:04:38.500 173 12326.73 128.80 55402.60 88888.00 2007-06-22 14:04:38.625 173 12326.67 128.78 55402.60 88888.00 2007-06-22 14:04:38.750 173 12326.65 128.78 55402.62 88888.00 2007-06-22 14:04:38.875 173 12326.67 128.78 55402.60 88888.00 2007-06-22 14:04:39.000 173 12326.70 128.72 55402.57 88888.00 2007-06-22 14:04:39.125 173 12326.80 128.80 55402.62 88888.00 2007-06-22 14:04:39.250 173 12326.85 128.88 55402.62 88888.00 2007-06-22 14:04:39.375 173 12326.90 128.85 55402.62 88888.00 2007-06-22 14:04:39.500 173 12326.88 128.80 55402.60 88888.00 2007-06-22 14:04:39.625 173 12326.77 128.85 55402.60 88888.00 2007-06-22 14:04:39.750 173 12326.73 128.85 55402.57 88888.00 2007-06-22 14:04:39.875 173 12326.80 128.82 55402.60 88888.00 2007-06-22 14:04:40.000 173 12326.83 128.82 55402.57 88888.00 2007-06-22 14:04:40.125 173 12326.77 128.88 55402.57 88888.00 2007-06-22 14:04:40.250 173 12326.75 128.88 55402.60 88888.00 2007-06-22 14:04:40.375 173 12326.80 128.90 55402.60 88888.00 2007-06-22 14:04:40.500 173 12326.80 128.88 55402.62 88888.00 2007-06-22 14:04:40.625 173 12326.75 128.82 55402.57 88888.00 2007-06-22 14:04:40.750 173 12326.77 128.85 55402.57 88888.00 2007-06-22 14:04:40.875 173 12326.83 129.00 55402.68 88888.00 2007-06-22 14:04:41.000 173 12326.80 128.95 55402.62 88888.00 2007-06-22 14:04:41.125 173 12326.73 128.95 55402.62 88888.00 2007-06-22 14:04:41.250 173 12326.73 128.95 55402.62 88888.00 2007-06-22 14:04:41.375 173 12326.75 128.97 55402.62 88888.00 2007-06-22 14:04:41.500 173 12326.80 129.00 55402.60 88888.00 2007-06-22 14:04:41.625 173 12326.75 128.95 55402.62 88888.00 2007-06-22 14:04:41.750 173 12326.75 128.95 55402.62 88888.00 2007-06-22 14:04:41.875 173 12326.77 129.00 55402.60 88888.00 2007-06-22 14:04:42.000 173 12326.75 129.00 55402.60 88888.00 2007-06-22 14:04:42.125 173 12326.67 129.00 55402.62 88888.00 2007-06-22 14:04:42.250 173 12326.73 129.00 55402.62 88888.00 2007-06-22 14:04:42.375 173 12326.73 129.00 55402.65 88888.00 2007-06-22 14:04:42.500 173 12326.70 129.00 55402.68 88888.00 2007-06-22 14:04:42.625 173 12326.70 129.03 55402.62 88888.00 2007-06-22 14:04:42.750 173 12326.65 129.00 55402.62 88888.00 2007-06-22 14:04:42.875 173 12326.67 129.05 55402.62 88888.00 2007-06-22 14:04:43.000 173 12326.65 129.10 55402.62 88888.00 2007-06-22 14:04:43.125 173 12326.62 129.15 55402.65 88888.00 2007-06-22 14:04:43.250 173 12326.65 129.18 55402.68 88888.00 2007-06-22 14:04:43.375 173 12326.67 129.10 55402.62 88888.00 2007-06-22 14:04:43.500 173 12326.65 129.12 55402.62 88888.00 2007-06-22 14:04:43.625 173 12326.62 129.18 55402.65 88888.00 2007-06-22 14:04:43.750 173 12326.58 129.07 55402.62 88888.00 2007-06-22 14:04:43.875 173 12326.65 129.12 55402.65 88888.00 2007-06-22 14:04:44.000 173 12326.70 129.18 55402.65 88888.00 2007-06-22 14:04:44.125 173 12326.70 129.20 55402.68 88888.00 2007-06-22 14:04:44.250 173 12326.62 129.18 55402.68 88888.00 2007-06-22 14:04:44.375 173 12326.60 129.15 55402.65 88888.00 2007-06-22 14:04:44.500 173 12326.58 129.22 55402.68 88888.00 2007-06-22 14:04:44.625 173 12326.58 129.25 55402.68 88888.00 2007-06-22 14:04:44.750 173 12326.62 129.25 55402.62 88888.00 2007-06-22 14:04:44.875 173 12326.58 129.25 55402.62 88888.00 2007-06-22 14:04:45.000 173 12326.55 129.22 55402.62 88888.00 2007-06-22 14:04:45.125 173 12326.52 129.20 55402.65 88888.00 2007-06-22 14:04:45.250 173 12326.58 129.22 55402.65 88888.00 2007-06-22 14:04:45.375 173 12326.60 129.30 55402.62 88888.00 2007-06-22 14:04:45.500 173 12326.60 129.35 55402.62 88888.00 2007-06-22 14:04:45.625 173 12326.52 129.35 55402.68 88888.00 2007-06-22 14:04:45.750 173 12326.42 129.28 55402.65 88888.00 2007-06-22 14:04:45.875 173 12326.40 129.25 55402.65 88888.00 2007-06-22 14:04:46.000 173 12326.45 129.30 55402.65 88888.00 2007-06-22 14:04:46.125 173 12326.50 129.40 55402.70 88888.00 2007-06-22 14:04:46.250 173 12326.50 129.38 55402.68 88888.00 2007-06-22 14:04:46.375 173 12326.48 129.35 55402.65 88888.00 2007-06-22 14:04:46.500 173 12326.45 129.35 55402.68 88888.00 2007-06-22 14:04:46.625 173 12326.50 129.40 55402.72 88888.00 2007-06-22 14:04:46.750 173 12326.52 129.45 55402.72 88888.00 2007-06-22 14:04:46.875 173 12326.50 129.45 55402.72 88888.00 2007-06-22 14:04:47.000 173 12326.50 129.40 55402.72 88888.00 2007-06-22 14:04:47.125 173 12326.45 129.35 55402.72 88888.00 2007-06-22 14:04:47.250 173 12326.45 129.32 55402.72 88888.00 2007-06-22 14:04:47.375 173 12326.40 129.35 55402.72 88888.00 2007-06-22 14:04:47.500 173 12326.40 129.35 55402.70 88888.00 2007-06-22 14:04:47.625 173 12326.42 129.32 55402.68 88888.00 2007-06-22 14:04:47.750 173 12326.48 129.43 55402.70 88888.00 2007-06-22 14:04:47.875 173 12326.50 129.47 55402.75 88888.00 2007-06-22 14:04:48.000 173 12326.45 129.45 55402.70 88888.00 2007-06-22 14:04:48.125 173 12326.38 129.45 55402.70 88888.00 2007-06-22 14:04:48.250 173 12326.42 129.50 55402.78 88888.00 2007-06-22 14:04:48.375 173 12326.50 129.53 55402.75 88888.00 2007-06-22 14:04:48.500 173 12326.45 129.47 55402.75 88888.00 2007-06-22 14:04:48.625 173 12326.40 129.40 55402.72 88888.00 2007-06-22 14:04:48.750 173 12326.38 129.40 55402.75 88888.00 2007-06-22 14:04:48.875 173 12326.38 129.45 55402.72 88888.00 2007-06-22 14:04:49.000 173 12326.35 129.45 55402.70 88888.00 2007-06-22 14:04:49.125 173 12326.33 129.40 55402.70 88888.00 2007-06-22 14:04:49.250 173 12326.25 129.43 55402.75 88888.00 2007-06-22 14:04:49.375 173 12326.35 129.45 55402.78 88888.00 2007-06-22 14:04:49.500 173 12326.35 129.45 55402.75 88888.00 2007-06-22 14:04:49.625 173 12326.27 129.45 55402.72 88888.00 2007-06-22 14:04:49.750 173 12326.25 129.43 55402.75 88888.00 2007-06-22 14:04:49.875 173 12326.25 129.47 55402.78 88888.00 2007-06-22 14:04:50.000 173 12326.33 129.57 55402.80 88888.00 2007-06-22 14:04:50.125 173 12326.33 129.53 55402.80 88888.00 2007-06-22 14:04:50.250 173 12326.35 129.38 55402.75 88888.00 2007-06-22 14:04:50.375 173 12326.33 129.38 55402.72 88888.00 2007-06-22 14:04:50.500 173 12326.23 129.40 55402.78 88888.00 2007-06-22 14:04:50.625 173 12326.15 129.35 55402.75 88888.00 2007-06-22 14:04:50.750 173 12326.17 129.38 55402.75 88888.00 2007-06-22 14:04:50.875 173 12326.30 129.45 55402.80 88888.00 2007-06-22 14:04:51.000 173 12326.38 129.53 55402.82 88888.00 2007-06-22 14:04:51.125 173 12326.42 129.57 55402.82 88888.00 2007-06-22 14:04:51.250 173 12326.42 129.53 55402.80 88888.00 2007-06-22 14:04:51.375 173 12326.45 129.47 55402.78 88888.00 2007-06-22 14:04:51.500 173 12326.42 129.43 55402.78 88888.00 2007-06-22 14:04:51.625 173 12326.42 129.38 55402.80 88888.00 2007-06-22 14:04:51.750 173 12326.38 129.40 55402.78 88888.00 2007-06-22 14:04:51.875 173 12326.35 129.47 55402.80 88888.00 2007-06-22 14:04:52.000 173 12326.40 129.53 55402.82 88888.00 2007-06-22 14:04:52.125 173 12326.38 129.45 55402.82 88888.00 2007-06-22 14:04:52.250 173 12326.25 129.43 55402.80 88888.00 2007-06-22 14:04:52.375 173 12326.25 129.43 55402.80 88888.00 2007-06-22 14:04:52.500 173 12326.20 129.35 55402.78 88888.00 2007-06-22 14:04:52.625 173 12326.23 129.35 55402.80 88888.00 2007-06-22 14:04:52.750 173 12326.35 129.45 55402.88 88888.00 2007-06-22 14:04:52.875 173 12326.35 129.43 55402.80 88888.00 2007-06-22 14:04:53.000 173 12326.23 129.40 55402.75 88888.00 2007-06-22 14:04:53.125 173 12326.20 129.40 55402.78 88888.00 2007-06-22 14:04:53.250 173 12326.30 129.40 55402.78 88888.00 2007-06-22 14:04:53.375 173 12326.33 129.38 55402.75 88888.00 2007-06-22 14:04:53.500 173 12326.35 129.38 55402.78 88888.00 2007-06-22 14:04:53.625 173 12326.38 129.38 55402.78 88888.00 2007-06-22 14:04:53.750 173 12326.38 129.38 55402.88 88888.00 2007-06-22 14:04:53.875 173 12326.38 129.38 55402.88 88888.00 2007-06-22 14:04:54.000 173 12326.42 129.43 55402.85 88888.00 2007-06-22 14:04:54.125 173 12326.40 129.43 55402.80 88888.00 2007-06-22 14:04:54.250 173 12326.40 129.35 55402.80 88888.00 2007-06-22 14:04:54.375 173 12326.42 129.32 55402.80 88888.00 2007-06-22 14:04:54.500 173 12326.40 129.32 55402.85 88888.00 2007-06-22 14:04:54.625 173 12326.33 129.32 55402.82 88888.00 2007-06-22 14:04:54.750 173 12326.35 129.38 55402.85 88888.00 2007-06-22 14:04:54.875 173 12326.40 129.35 55402.82 88888.00 2007-06-22 14:04:55.000 173 12326.38 129.32 55402.85 88888.00 2007-06-22 14:04:55.125 173 12326.35 129.35 55402.85 88888.00 2007-06-22 14:04:55.250 173 12326.30 129.32 55402.88 88888.00 2007-06-22 14:04:55.375 173 12326.30 129.28 55402.85 88888.00 2007-06-22 14:04:55.500 173 12326.33 129.28 55402.80 88888.00 2007-06-22 14:04:55.625 173 12326.30 129.30 55402.82 88888.00 2007-06-22 14:04:55.750 173 12326.30 129.25 55402.90 88888.00 2007-06-22 14:04:55.875 173 12326.35 129.28 55402.88 88888.00 2007-06-22 14:04:56.000 173 12326.38 129.28 55402.82 88888.00 2007-06-22 14:04:56.125 173 12326.42 129.25 55402.85 88888.00 2007-06-22 14:04:56.250 173 12326.42 129.25 55402.88 88888.00 2007-06-22 14:04:56.375 173 12326.38 129.20 55402.88 88888.00 2007-06-22 14:04:56.500 173 12326.35 129.22 55402.88 88888.00 2007-06-22 14:04:56.625 173 12326.38 129.28 55402.88 88888.00 2007-06-22 14:04:56.750 173 12326.38 129.22 55402.88 88888.00 2007-06-22 14:04:56.875 173 12326.38 129.22 55402.88 88888.00 2007-06-22 14:04:57.000 173 12326.45 129.30 55402.90 88888.00 2007-06-22 14:04:57.125 173 12326.40 129.32 55402.90 88888.00 2007-06-22 14:04:57.250 173 12326.30 129.25 55402.82 88888.00 2007-06-22 14:04:57.375 173 12326.38 129.22 55402.80 88888.00 2007-06-22 14:04:57.500 173 12326.42 129.20 55402.82 88888.00 2007-06-22 14:04:57.625 173 12326.50 129.28 55402.85 88888.00 2007-06-22 14:04:57.750 173 12326.50 129.28 55402.90 88888.00 2007-06-22 14:04:57.875 173 12326.48 129.20 55402.85 88888.00 2007-06-22 14:04:58.000 173 12326.42 129.15 55402.85 88888.00 2007-06-22 14:04:58.125 173 12326.48 129.12 55402.88 88888.00 2007-06-22 14:04:58.250 173 12326.50 129.12 55402.88 88888.00 2007-06-22 14:04:58.375 173 12326.50 129.18 55402.90 88888.00 2007-06-22 14:04:58.500 173 12326.50 129.20 55402.93 88888.00 2007-06-22 14:04:58.625 173 12326.52 129.18 55402.93 88888.00 2007-06-22 14:04:58.750 173 12326.55 129.15 55402.88 88888.00 2007-06-22 14:04:58.875 173 12326.55 129.15 55402.88 88888.00 2007-06-22 14:04:59.000 173 12326.58 129.18 55402.90 88888.00 2007-06-22 14:04:59.125 173 12326.65 129.15 55402.93 88888.00 2007-06-22 14:04:59.250 173 12326.65 129.12 55402.90 88888.00 2007-06-22 14:04:59.375 173 12326.62 129.10 55402.90 88888.00 2007-06-22 14:04:59.500 173 12326.62 129.10 55402.88 88888.00 2007-06-22 14:04:59.625 173 12326.60 129.07 55402.85 88888.00 2007-06-22 14:04:59.750 173 12326.60 129.10 55402.85 88888.00 2007-06-22 14:04:59.875 173 12326.62 129.15 55402.88 88888.00 2007-06-22 14:05:00.000 173 12326.65 129.15 55402.85 88888.00 2007-06-22 14:05:00.125 173 12326.58 129.10 55402.88 88888.00 2007-06-22 14:05:00.250 173 12326.55 129.12 55402.90 88888.00 2007-06-22 14:05:00.375 173 12326.60 129.12 55402.88 88888.00 2007-06-22 14:05:00.500 173 12326.60 129.07 55402.88 88888.00 2007-06-22 14:05:00.625 173 12326.62 129.03 55402.88 88888.00 2007-06-22 14:05:00.750 173 12326.62 129.05 55402.88 88888.00 2007-06-22 14:05:00.875 173 12326.70 129.10 55402.88 88888.00 2007-06-22 14:05:01.000 173 12326.75 129.03 55402.85 88888.00 2007-06-22 14:05:01.125 173 12326.73 129.07 55402.88 88888.00 2007-06-22 14:05:01.250 173 12326.70 129.15 55402.93 88888.00 2007-06-22 14:05:01.375 173 12326.73 129.10 55402.93 88888.00 2007-06-22 14:05:01.500 173 12326.80 129.10 55402.93 88888.00 2007-06-22 14:05:01.625 173 12326.90 129.10 55402.93 88888.00 2007-06-22 14:05:01.750 173 12326.88 129.12 55402.93 88888.00 2007-06-22 14:05:01.875 173 12326.80 129.12 55402.90 88888.00 2007-06-22 14:05:02.000 173 12326.83 129.15 55402.90 88888.00 2007-06-22 14:05:02.125 173 12326.90 129.20 55402.95 88888.00 2007-06-22 14:05:02.250 173 12326.88 129.12 55402.90 88888.00 2007-06-22 14:05:02.375 173 12326.83 129.12 55402.88 88888.00 2007-06-22 14:05:02.500 173 12326.77 129.15 55402.90 88888.00 2007-06-22 14:05:02.625 173 12326.77 129.20 55402.95 88888.00 2007-06-22 14:05:02.750 173 12326.83 129.15 55402.95 88888.00 2007-06-22 14:05:02.875 173 12326.83 129.10 55402.90 88888.00 2007-06-22 14:05:03.000 173 12326.83 129.12 55402.88 88888.00 2007-06-22 14:05:03.125 173 12326.90 129.18 55402.90 88888.00 2007-06-22 14:05:03.250 173 12326.90 129.15 55402.95 88888.00 2007-06-22 14:05:03.375 173 12326.95 129.12 55402.93 88888.00 2007-06-22 14:05:03.500 173 12326.88 129.12 55402.90 88888.00 2007-06-22 14:05:03.625 173 12326.88 129.10 55402.90 88888.00 2007-06-22 14:05:03.750 173 12326.92 129.15 55402.95 88888.00 2007-06-22 14:05:03.875 173 12326.90 129.15 55402.93 88888.00 2007-06-22 14:05:04.000 173 12326.92 129.18 55402.90 88888.00 2007-06-22 14:05:04.125 173 12327.05 129.22 55402.93 88888.00 2007-06-22 14:05:04.250 173 12327.02 129.18 55402.90 88888.00 2007-06-22 14:05:04.375 173 12327.00 129.20 55402.88 88888.00 2007-06-22 14:05:04.500 173 12326.92 129.18 55402.85 88888.00 2007-06-22 14:05:04.625 173 12326.95 129.22 55402.88 88888.00 2007-06-22 14:05:04.750 173 12326.95 129.22 55402.88 88888.00 2007-06-22 14:05:04.875 173 12326.90 129.22 55402.88 88888.00 2007-06-22 14:05:05.000 173 12326.92 129.18 55402.85 88888.00 2007-06-22 14:05:05.125 173 12327.00 129.20 55402.90 88888.00 2007-06-22 14:05:05.250 173 12327.02 129.25 55402.95 88888.00 2007-06-22 14:05:05.375 173 12327.02 129.30 55402.95 88888.00 2007-06-22 14:05:05.500 173 12326.95 129.28 55402.90 88888.00 2007-06-22 14:05:05.625 173 12326.95 129.28 55402.90 88888.00 2007-06-22 14:05:05.750 173 12326.92 129.28 55402.90 88888.00 2007-06-22 14:05:05.875 173 12326.92 129.25 55402.88 88888.00 2007-06-22 14:05:06.000 173 12326.90 129.25 55402.88 88888.00 2007-06-22 14:05:06.125 173 12326.92 129.32 55402.88 88888.00 2007-06-22 14:05:06.250 173 12326.90 129.30 55402.88 88888.00 2007-06-22 14:05:06.375 173 12326.88 129.30 55402.88 88888.00 2007-06-22 14:05:06.500 173 12326.85 129.30 55402.85 88888.00 2007-06-22 14:05:06.625 173 12326.88 129.35 55402.90 88888.00 2007-06-22 14:05:06.750 173 12326.90 129.35 55402.90 88888.00 2007-06-22 14:05:06.875 173 12326.98 129.35 55402.93 88888.00 2007-06-22 14:05:07.000 173 12326.95 129.38 55402.93 88888.00 2007-06-22 14:05:07.125 173 12326.85 129.35 55402.85 88888.00 2007-06-22 14:05:07.250 173 12326.73 129.32 55402.90 88888.00 2007-06-22 14:05:07.375 173 12326.77 129.38 55402.93 88888.00 2007-06-22 14:05:07.500 173 12326.83 129.40 55402.95 88888.00 2007-06-22 14:05:07.625 173 12326.85 129.47 55402.97 88888.00 2007-06-22 14:05:07.750 173 12326.77 129.47 55402.95 88888.00 2007-06-22 14:05:07.875 173 12326.73 129.45 55402.95 88888.00 2007-06-22 14:05:08.000 173 12326.75 129.40 55402.90 88888.00 2007-06-22 14:05:08.125 173 12326.80 129.43 55402.93 88888.00 2007-06-22 14:05:08.250 173 12326.75 129.40 55402.93 88888.00 2007-06-22 14:05:08.375 173 12326.75 129.40 55402.93 88888.00 2007-06-22 14:05:08.500 173 12326.80 129.40 55402.95 88888.00 2007-06-22 14:05:08.625 173 12326.73 129.43 55402.90 88888.00 2007-06-22 14:05:08.750 173 12326.65 129.43 55402.95 88888.00 2007-06-22 14:05:08.875 173 12326.67 129.47 55403.00 88888.00 2007-06-22 14:05:09.000 173 12326.65 129.45 55402.97 88888.00 2007-06-22 14:05:09.125 173 12326.67 129.47 55403.00 88888.00 2007-06-22 14:05:09.250 173 12326.75 129.53 55403.00 88888.00 2007-06-22 14:05:09.375 173 12326.80 129.53 55403.03 88888.00 2007-06-22 14:05:09.500 173 12326.67 129.47 55402.97 88888.00 2007-06-22 14:05:09.625 173 12326.62 129.45 55402.95 88888.00 2007-06-22 14:05:09.750 173 12326.67 129.50 55402.97 88888.00 2007-06-22 14:05:09.875 173 12326.73 129.55 55402.97 88888.00 2007-06-22 14:05:10.000 173 12326.73 129.55 55403.00 88888.00 2007-06-22 14:05:10.125 173 12326.65 129.53 55403.00 88888.00 2007-06-22 14:05:10.250 173 12326.62 129.50 55403.03 88888.00 2007-06-22 14:05:10.375 173 12326.62 129.50 55403.03 88888.00 2007-06-22 14:05:10.500 173 12326.55 129.45 55403.03 88888.00 2007-06-22 14:05:10.625 173 12326.55 129.50 55403.00 88888.00 2007-06-22 14:05:10.750 173 12326.52 129.55 55403.03 88888.00 2007-06-22 14:05:10.875 173 12326.45 129.53 55403.05 88888.00 2007-06-22 14:05:11.000 173 12326.48 129.55 55403.00 88888.00 2007-06-22 14:05:11.125 173 12326.52 129.55 55403.00 88888.00 2007-06-22 14:05:11.250 173 12326.55 129.50 55403.03 88888.00 2007-06-22 14:05:11.375 173 12326.52 129.50 55403.00 88888.00 2007-06-22 14:05:11.500 173 12326.52 129.53 55403.00 88888.00 2007-06-22 14:05:11.625 173 12326.50 129.47 55403.00 88888.00 2007-06-22 14:05:11.750 173 12326.42 129.50 55403.03 88888.00 2007-06-22 14:05:11.875 173 12326.40 129.53 55403.03 88888.00 2007-06-22 14:05:12.000 173 12326.38 129.55 55403.03 88888.00 2007-06-22 14:05:12.125 173 12326.42 129.57 55403.07 88888.00 2007-06-22 14:05:12.250 173 12326.48 129.57 55403.07 88888.00 2007-06-22 14:05:12.375 173 12326.45 129.53 55403.05 88888.00 2007-06-22 14:05:12.500 173 12326.42 129.53 55403.03 88888.00 2007-06-22 14:05:12.625 173 12326.38 129.53 55403.00 88888.00 2007-06-22 14:05:12.750 173 12326.35 129.55 55403.03 88888.00 2007-06-22 14:05:12.875 173 12326.42 129.57 55403.05 88888.00 2007-06-22 14:05:13.000 173 12326.42 129.57 55403.05 88888.00 2007-06-22 14:05:13.125 173 12326.42 129.62 55403.10 88888.00 2007-06-22 14:05:13.250 173 12326.40 129.62 55403.07 88888.00 2007-06-22 14:05:13.375 173 12326.42 129.60 55403.05 88888.00 2007-06-22 14:05:13.500 173 12326.42 129.62 55403.07 88888.00 2007-06-22 14:05:13.625 173 12326.40 129.62 55403.10 88888.00 2007-06-22 14:05:13.750 173 12326.38 129.65 55403.07 88888.00 2007-06-22 14:05:13.875 173 12326.35 129.68 55403.03 88888.00 2007-06-22 14:05:14.000 173 12326.30 129.60 55403.03 88888.00 2007-06-22 14:05:14.125 173 12326.33 129.57 55403.07 88888.00 2007-06-22 14:05:14.250 173 12326.30 129.65 55403.10 88888.00 2007-06-22 14:05:14.375 173 12326.30 129.65 55403.12 88888.00 2007-06-22 14:05:14.500 173 12326.30 129.62 55403.12 88888.00 2007-06-22 14:05:14.625 173 12326.30 129.57 55403.10 88888.00 2007-06-22 14:05:14.750 173 12326.25 129.55 55403.07 88888.00 2007-06-22 14:05:14.875 173 12326.23 129.60 55403.07 88888.00 2007-06-22 14:05:15.000 173 12326.27 129.62 55403.07 88888.00 2007-06-22 14:05:15.125 173 12326.23 129.57 55403.07 88888.00 2007-06-22 14:05:15.250 173 12326.20 129.57 55403.15 88888.00 2007-06-22 14:05:15.375 173 12326.25 129.57 55403.12 88888.00 2007-06-22 14:05:15.500 173 12326.20 129.57 55403.15 88888.00 2007-06-22 14:05:15.625 173 12326.20 129.62 55403.15 88888.00 2007-06-22 14:05:15.750 173 12326.17 129.65 55403.12 88888.00 2007-06-22 14:05:15.875 173 12326.15 129.65 55403.12 88888.00 2007-06-22 14:05:16.000 173 12326.20 129.68 55403.12 88888.00 2007-06-22 14:05:16.125 173 12326.20 129.72 55403.15 88888.00 2007-06-22 14:05:16.250 173 12326.12 129.68 55403.12 88888.00 2007-06-22 14:05:16.375 173 12326.10 129.65 55403.12 88888.00 2007-06-22 14:05:16.500 173 12326.05 129.62 55403.07 88888.00 2007-06-22 14:05:16.625 173 12326.00 129.62 55403.10 88888.00 2007-06-22 14:05:16.750 173 12326.05 129.60 55403.10 88888.00 2007-06-22 14:05:16.875 173 12326.12 129.65 55403.15 88888.00 2007-06-22 14:05:17.000 173 12326.17 129.68 55403.10 88888.00 2007-06-22 14:05:17.125 173 12326.15 129.68 55403.07 88888.00 2007-06-22 14:05:17.250 173 12326.10 129.60 55403.10 88888.00 2007-06-22 14:05:17.375 173 12326.10 129.60 55403.07 88888.00 2007-06-22 14:05:17.500 173 12326.15 129.60 55403.10 88888.00 2007-06-22 14:05:17.625 173 12326.20 129.55 55403.07 88888.00 2007-06-22 14:05:17.750 173 12326.17 129.57 55403.10 88888.00 2007-06-22 14:05:17.875 173 12326.20 129.68 55403.12 88888.00 2007-06-22 14:05:18.000 173 12326.23 129.65 55403.12 88888.00 2007-06-22 14:05:18.125 173 12326.30 129.60 55403.15 88888.00 2007-06-22 14:05:18.250 173 12326.38 129.65 55403.15 88888.00 2007-06-22 14:05:18.375 173 12326.45 129.68 55403.18 88888.00 2007-06-22 14:05:18.500 173 12326.42 129.70 55403.18 88888.00 2007-06-22 14:05:18.625 173 12326.35 129.72 55403.18 88888.00 2007-06-22 14:05:18.750 173 12326.25 129.68 55403.12 88888.00 2007-06-22 14:05:18.875 173 12326.27 129.70 55403.15 88888.00 2007-06-22 14:05:19.000 173 12326.25 129.68 55403.10 88888.00 2007-06-22 14:05:19.125 173 12326.30 129.62 55403.07 88888.00 2007-06-22 14:05:19.250 173 12326.35 129.65 55403.12 88888.00 2007-06-22 14:05:19.375 173 12326.38 129.72 55403.18 88888.00 2007-06-22 14:05:19.500 173 12326.40 129.75 55403.18 88888.00 2007-06-22 14:05:19.625 173 12326.38 129.70 55403.12 88888.00 2007-06-22 14:05:19.750 173 12326.33 129.68 55403.10 88888.00 2007-06-22 14:05:19.875 173 12326.30 129.65 55403.12 88888.00 2007-06-22 14:05:20.000 173 12326.30 129.68 55403.18 88888.00 2007-06-22 14:05:20.125 173 12326.42 129.70 55403.20 88888.00 2007-06-22 14:05:20.250 173 12326.52 129.75 55403.22 88888.00 2007-06-22 14:05:20.375 173 12326.52 129.72 55403.18 88888.00 2007-06-22 14:05:20.500 173 12326.52 129.70 55403.12 88888.00 2007-06-22 14:05:20.625 173 12326.48 129.62 55403.12 88888.00 2007-06-22 14:05:20.750 173 12326.48 129.60 55403.15 88888.00 2007-06-22 14:05:20.875 173 12326.45 129.65 55403.18 88888.00 2007-06-22 14:05:21.000 173 12326.42 129.65 55403.15 88888.00 2007-06-22 14:05:21.125 173 12326.40 129.68 55403.15 88888.00 2007-06-22 14:05:21.250 173 12326.35 129.68 55403.18 88888.00 2007-06-22 14:05:21.375 173 12326.42 129.72 55403.18 88888.00 2007-06-22 14:05:21.500 173 12326.48 129.72 55403.12 88888.00 2007-06-22 14:05:21.625 173 12326.45 129.65 55403.12 88888.00 2007-06-22 14:05:21.750 173 12326.48 129.68 55403.15 88888.00 2007-06-22 14:05:21.875 173 12326.52 129.72 55403.18 88888.00 2007-06-22 14:05:22.000 173 12326.60 129.70 55403.12 88888.00 2007-06-22 14:05:22.125 173 12326.58 129.62 55403.07 88888.00 2007-06-22 14:05:22.250 173 12326.52 129.60 55403.07 88888.00 2007-06-22 14:05:22.375 173 12326.55 129.68 55403.10 88888.00 2007-06-22 14:05:22.500 173 12326.60 129.72 55403.10 88888.00 2007-06-22 14:05:22.625 173 12326.60 129.75 55403.15 88888.00 2007-06-22 14:05:22.750 173 12326.65 129.75 55403.15 88888.00 2007-06-22 14:05:22.875 173 12326.65 129.70 55403.12 88888.00 2007-06-22 14:05:23.000 173 12326.67 129.70 55403.12 88888.00 2007-06-22 14:05:23.125 173 12326.67 129.70 55403.10 88888.00 2007-06-22 14:05:23.250 173 12326.70 129.70 55403.12 88888.00 2007-06-22 14:05:23.375 173 12326.70 129.72 55403.10 88888.00 2007-06-22 14:05:23.500 173 12326.65 129.68 55403.10 88888.00 2007-06-22 14:05:23.625 173 12326.65 129.68 55403.10 88888.00 2007-06-22 14:05:23.750 173 12326.75 129.70 55403.12 88888.00 2007-06-22 14:05:23.875 173 12326.77 129.72 55403.12 88888.00 2007-06-22 14:05:24.000 173 12326.73 129.70 55403.10 88888.00 2007-06-22 14:05:24.125 173 12326.65 129.65 55403.07 88888.00 2007-06-22 14:05:24.250 173 12326.60 129.72 55403.12 88888.00 2007-06-22 14:05:24.375 173 12326.65 129.75 55403.12 88888.00 2007-06-22 14:05:24.500 173 12326.67 129.72 55403.10 88888.00 2007-06-22 14:05:24.625 173 12326.70 129.68 55403.10 88888.00 2007-06-22 14:05:24.750 173 12326.70 129.70 55403.07 88888.00 2007-06-22 14:05:24.875 173 12326.70 129.72 55403.07 88888.00 2007-06-22 14:05:25.000 173 12326.70 129.75 55403.10 88888.00 2007-06-22 14:05:25.125 173 12326.73 129.75 55403.15 88888.00 2007-06-22 14:05:25.250 173 12326.70 129.70 55403.12 88888.00 2007-06-22 14:05:25.375 173 12326.80 129.70 55403.15 88888.00 2007-06-22 14:05:25.500 173 12326.90 129.80 55403.18 88888.00 2007-06-22 14:05:25.625 173 12326.95 129.80 55403.15 88888.00 2007-06-22 14:05:25.750 173 12326.90 129.80 55403.12 88888.00 2007-06-22 14:05:25.875 173 12326.88 129.75 55403.12 88888.00 2007-06-22 14:05:26.000 173 12326.88 129.75 55403.10 88888.00 2007-06-22 14:05:26.125 173 12326.90 129.72 55403.10 88888.00 2007-06-22 14:05:26.250 173 12326.90 129.78 55403.12 88888.00 2007-06-22 14:05:26.375 173 12326.98 129.82 55403.12 88888.00 2007-06-22 14:05:26.500 173 12327.00 129.82 55403.12 88888.00 2007-06-22 14:05:26.625 173 12326.92 129.82 55403.15 88888.00 2007-06-22 14:05:26.750 173 12326.85 129.85 55403.12 88888.00 2007-06-22 14:05:26.875 173 12326.85 129.82 55403.07 88888.00 2007-06-22 14:05:27.000 173 12326.83 129.80 55403.07 88888.00 2007-06-22 14:05:27.125 173 12326.88 129.82 55403.10 88888.00 2007-06-22 14:05:27.250 173 12326.92 129.82 55403.10 88888.00 2007-06-22 14:05:27.375 173 12326.85 129.80 55403.07 88888.00 2007-06-22 14:05:27.500 173 12326.75 129.75 55403.07 88888.00 2007-06-22 14:05:27.625 173 12326.70 129.75 55403.05 88888.00 2007-06-22 14:05:27.750 173 12326.77 129.75 55403.05 88888.00 2007-06-22 14:05:27.875 173 12326.83 129.78 55403.05 88888.00 2007-06-22 14:05:28.000 173 12326.85 129.85 55403.10 88888.00 2007-06-22 14:05:28.125 173 12326.83 129.88 55403.10 88888.00 2007-06-22 14:05:28.250 173 12326.75 129.82 55403.10 88888.00 2007-06-22 14:05:28.375 173 12326.77 129.88 55403.10 88888.00 2007-06-22 14:05:28.500 173 12326.83 129.90 55403.10 88888.00 2007-06-22 14:05:28.625 173 12326.88 129.88 55403.10 88888.00 2007-06-22 14:05:28.750 173 12326.95 129.90 55403.10 88888.00 2007-06-22 14:05:28.875 173 12326.92 129.93 55403.12 88888.00 2007-06-22 14:05:29.000 173 12326.95 129.97 55403.15 88888.00 2007-06-22 14:05:29.125 173 12327.00 129.95 55403.12 88888.00 2007-06-22 14:05:29.250 173 12326.95 129.90 55403.10 88888.00 2007-06-22 14:05:29.375 173 12326.98 129.97 55403.10 88888.00 2007-06-22 14:05:29.500 173 12326.92 130.00 55403.12 88888.00 2007-06-22 14:05:29.625 173 12326.92 129.95 55403.12 88888.00 2007-06-22 14:05:29.750 173 12326.92 130.00 55403.15 88888.00 2007-06-22 14:05:29.875 173 12326.90 130.00 55403.12 88888.00 2007-06-22 14:05:30.000 173 12326.88 130.03 55403.12 88888.00 2007-06-22 14:05:30.125 173 12326.85 130.00 55403.15 88888.00 2007-06-22 14:05:30.250 173 12326.80 130.00 55403.10 88888.00 2007-06-22 14:05:30.375 173 12326.83 129.97 55403.12 88888.00 2007-06-22 14:05:30.500 173 12326.88 130.00 55403.15 88888.00 2007-06-22 14:05:30.625 173 12326.92 130.07 55403.15 88888.00 2007-06-22 14:05:30.750 173 12326.95 130.12 55403.18 88888.00 2007-06-22 14:05:30.875 173 12327.00 130.15 55403.20 88888.00 2007-06-22 14:05:31.000 173 12327.00 130.10 55403.20 88888.00 2007-06-22 14:05:31.125 173 12326.95 130.07 55403.20 88888.00 2007-06-22 14:05:31.250 173 12326.83 130.03 55403.18 88888.00 2007-06-22 14:05:31.375 173 12326.75 130.05 55403.18 88888.00 2007-06-22 14:05:31.500 173 12326.83 130.07 55403.20 88888.00 2007-06-22 14:05:31.625 173 12326.85 130.07 55403.22 88888.00 2007-06-22 14:05:31.750 173 12326.83 130.12 55403.28 88888.00 2007-06-22 14:05:31.875 173 12326.80 130.15 55403.25 88888.00 2007-06-22 14:05:32.000 173 12326.77 130.10 55403.20 88888.00 2007-06-22 14:05:32.125 173 12326.83 130.10 55403.22 88888.00 2007-06-22 14:05:32.250 173 12326.75 130.07 55403.25 88888.00 2007-06-22 14:05:32.375 173 12326.75 130.07 55403.22 88888.00 2007-06-22 14:05:32.500 173 12326.73 130.07 55403.22 88888.00 2007-06-22 14:05:32.625 173 12326.73 130.10 55403.18 88888.00 2007-06-22 14:05:32.750 173 12326.85 130.18 55403.22 88888.00 2007-06-22 14:05:32.875 173 12326.88 130.20 55403.20 88888.00 2007-06-22 14:05:33.000 173 12326.73 130.12 55403.20 88888.00 2007-06-22 14:05:33.125 173 12326.67 130.12 55403.20 88888.00 2007-06-22 14:05:33.250 173 12326.65 130.05 55403.18 88888.00 2007-06-22 14:05:33.375 173 12326.65 130.10 55403.20 88888.00 2007-06-22 14:05:33.500 173 12326.70 130.20 55403.22 88888.00 2007-06-22 14:05:33.625 173 12326.65 130.22 55403.22 88888.00 2007-06-22 14:05:33.750 173 12326.67 130.22 55403.22 88888.00 2007-06-22 14:05:33.875 173 12326.70 130.18 55403.20 88888.00 2007-06-22 14:05:34.000 173 12326.70 130.20 55403.22 88888.00 2007-06-22 14:05:34.125 173 12326.75 130.22 55403.28 88888.00 2007-06-22 14:05:34.250 173 12326.70 130.22 55403.25 88888.00 2007-06-22 14:05:34.375 173 12326.60 130.15 55403.22 88888.00 2007-06-22 14:05:34.500 173 12326.55 130.12 55403.20 88888.00 2007-06-22 14:05:34.625 173 12326.60 130.18 55403.22 88888.00 2007-06-22 14:05:34.750 173 12326.58 130.15 55403.20 88888.00 2007-06-22 14:05:34.875 173 12326.52 130.18 55403.25 88888.00 2007-06-22 14:05:35.000 173 12326.52 130.20 55403.25 88888.00 2007-06-22 14:05:35.125 173 12326.58 130.22 55403.28 88888.00 2007-06-22 14:05:35.250 173 12326.58 130.22 55403.30 88888.00 2007-06-22 14:05:35.375 173 12326.58 130.22 55403.30 88888.00 2007-06-22 14:05:35.500 173 12326.52 130.22 55403.30 88888.00 2007-06-22 14:05:35.625 173 12326.40 130.22 55403.30 88888.00 2007-06-22 14:05:35.750 173 12326.48 130.32 55403.32 88888.00 2007-06-22 14:05:35.875 173 12326.50 130.32 55403.32 88888.00 2007-06-22 14:05:36.000 173 12326.38 130.28 55403.28 88888.00 2007-06-22 14:05:36.125 173 12326.30 130.28 55403.30 88888.00 2007-06-22 14:05:36.250 173 12326.33 130.28 55403.35 88888.00 2007-06-22 14:05:36.375 173 12326.40 130.28 55403.30 88888.00 2007-06-22 14:05:36.500 173 12326.40 130.28 55403.32 88888.00 2007-06-22 14:05:36.625 173 12326.42 130.30 55403.35 88888.00 2007-06-22 14:05:36.750 173 12326.35 130.28 55403.32 88888.00 2007-06-22 14:05:36.875 173 12326.27 130.22 55403.30 88888.00 2007-06-22 14:05:37.000 173 12326.33 130.30 55403.32 88888.00 2007-06-22 14:05:37.125 173 12326.35 130.35 55403.43 88888.00 2007-06-22 14:05:37.250 173 12326.40 130.35 55403.43 88888.00 2007-06-22 14:05:37.375 173 12326.40 130.30 55403.40 88888.00 2007-06-22 14:05:37.500 173 12326.35 130.30 55403.32 88888.00 2007-06-22 14:05:37.625 173 12326.42 130.30 55403.30 88888.00 2007-06-22 14:05:37.750 173 12326.35 130.32 55403.32 88888.00 2007-06-22 14:05:37.875 173 12326.23 130.35 55403.32 88888.00 2007-06-22 14:05:38.000 173 12326.23 130.35 55403.32 88888.00 2007-06-22 14:05:38.125 173 12326.20 130.32 55403.38 88888.00 2007-06-22 14:05:38.250 173 12326.17 130.30 55403.38 88888.00 2007-06-22 14:05:38.375 173 12326.17 130.35 55403.38 88888.00 2007-06-22 14:05:38.500 173 12326.20 130.38 55403.35 88888.00 2007-06-22 14:05:38.625 173 12326.25 130.35 55403.35 88888.00 2007-06-22 14:05:38.750 173 12326.33 130.38 55403.38 88888.00 2007-06-22 14:05:38.875 173 12326.33 130.38 55403.40 88888.00 2007-06-22 14:05:39.000 173 12326.27 130.35 55403.38 88888.00 2007-06-22 14:05:39.125 173 12326.17 130.35 55403.35 88888.00 2007-06-22 14:05:39.250 173 12326.12 130.30 55403.35 88888.00 2007-06-22 14:05:39.375 173 12326.15 130.35 55403.38 88888.00 2007-06-22 14:05:39.500 173 12326.12 130.35 55403.35 88888.00 2007-06-22 14:05:39.625 173 12326.10 130.38 55403.35 88888.00 2007-06-22 14:05:39.750 173 12326.10 130.40 55403.35 88888.00 2007-06-22 14:05:39.875 173 12326.12 130.43 55403.38 88888.00 2007-06-22 14:05:40.000 173 12326.05 130.40 55403.38 88888.00 2007-06-22 14:05:40.125 173 12325.98 130.40 55403.38 88888.00 2007-06-22 14:05:40.250 173 12325.98 130.38 55403.40 88888.00 2007-06-22 14:05:40.375 173 12326.08 130.40 55403.40 88888.00 2007-06-22 14:05:40.500 173 12326.02 130.47 55403.43 88888.00 2007-06-22 14:05:40.625 173 12326.08 130.47 55403.47 88888.00 2007-06-22 14:05:40.750 173 12326.15 130.47 55403.43 88888.00 2007-06-22 14:05:40.875 173 12326.02 130.40 55403.38 88888.00 2007-06-22 14:05:41.000 173 12326.05 130.40 55403.40 88888.00 2007-06-22 14:05:41.125 173 12326.17 130.47 55403.43 88888.00 2007-06-22 14:05:41.250 173 12326.10 130.47 55403.40 88888.00 2007-06-22 14:05:41.375 173 12326.05 130.45 55403.38 88888.00 2007-06-22 14:05:41.500 173 12326.00 130.45 55403.38 88888.00 2007-06-22 14:05:41.625 173 12326.02 130.53 55403.45 88888.00 2007-06-22 14:05:41.750 173 12326.08 130.53 55403.45 88888.00 2007-06-22 14:05:41.875 173 12326.05 130.50 55403.43 88888.00 2007-06-22 14:05:42.000 173 12326.00 130.45 55403.45 88888.00 2007-06-22 14:05:42.125 173 12326.05 130.53 55403.50 88888.00 2007-06-22 14:05:42.250 173 12326.10 130.57 55403.47 88888.00 2007-06-22 14:05:42.375 173 12326.08 130.60 55403.43 88888.00 2007-06-22 14:05:42.500 173 12326.02 130.57 55403.43 88888.00 2007-06-22 14:05:42.625 173 12325.95 130.55 55403.40 88888.00 2007-06-22 14:05:42.750 173 12325.95 130.55 55403.43 88888.00 2007-06-22 14:05:42.875 173 12326.02 130.60 55403.47 88888.00 2007-06-22 14:05:43.000 173 12326.02 130.65 55403.47 88888.00 2007-06-22 14:05:43.125 173 12326.10 130.72 55403.45 88888.00 2007-06-22 14:05:43.250 173 12326.08 130.70 55403.45 88888.00 2007-06-22 14:05:43.375 173 12326.00 130.60 55403.43 88888.00 2007-06-22 14:05:43.500 173 12325.98 130.62 55403.40 88888.00 2007-06-22 14:05:43.625 173 12326.05 130.68 55403.40 88888.00 2007-06-22 14:05:43.750 173 12325.95 130.68 55403.40 88888.00 2007-06-22 14:05:43.875 173 12325.92 130.65 55403.38 88888.00 2007-06-22 14:05:44.000 173 12326.02 130.70 55403.40 88888.00 2007-06-22 14:05:44.125 173 12326.05 130.75 55403.43 88888.00 2007-06-22 14:05:44.250 173 12326.05 130.75 55403.47 88888.00 2007-06-22 14:05:44.375 173 12326.02 130.78 55403.45 88888.00 2007-06-22 14:05:44.500 173 12325.92 130.72 55403.43 88888.00 2007-06-22 14:05:44.625 173 12325.95 130.70 55403.43 88888.00 2007-06-22 14:05:44.750 173 12326.00 130.78 55403.45 88888.00 2007-06-22 14:05:44.875 173 12325.98 130.72 55403.45 88888.00 2007-06-22 14:05:45.000 173 12326.02 130.72 55403.43 88888.00 2007-06-22 14:05:45.125 173 12326.00 130.75 55403.43 88888.00 2007-06-22 14:05:45.250 173 12325.90 130.72 55403.43 88888.00 2007-06-22 14:05:45.375 173 12325.90 130.80 55403.45 88888.00 2007-06-22 14:05:45.500 173 12325.92 130.80 55403.40 88888.00 2007-06-22 14:05:45.625 173 12325.88 130.78 55403.40 88888.00 2007-06-22 14:05:45.750 173 12325.85 130.85 55403.43 88888.00 2007-06-22 14:05:45.875 173 12325.85 130.88 55403.45 88888.00 2007-06-22 14:05:46.000 173 12325.85 130.90 55403.43 88888.00 2007-06-22 14:05:46.125 173 12325.88 130.93 55403.45 88888.00 2007-06-22 14:05:46.250 173 12325.83 130.90 55403.45 88888.00 2007-06-22 14:05:46.375 173 12325.83 130.88 55403.43 88888.00 2007-06-22 14:05:46.500 173 12325.83 130.88 55403.45 88888.00 2007-06-22 14:05:46.625 173 12325.85 130.97 55403.45 88888.00 2007-06-22 14:05:46.750 173 12325.92 131.03 55403.53 88888.00 2007-06-22 14:05:46.875 173 12325.98 131.03 55403.53 88888.00 2007-06-22 14:05:47.000 173 12325.95 130.95 55403.47 88888.00 2007-06-22 14:05:47.125 173 12325.90 130.90 55403.43 88888.00 2007-06-22 14:05:47.250 173 12325.88 130.88 55403.45 88888.00 2007-06-22 14:05:47.375 173 12325.95 130.97 55403.47 88888.00 2007-06-22 14:05:47.500 173 12325.95 131.00 55403.47 88888.00 2007-06-22 14:05:47.625 173 12325.88 130.97 55403.45 88888.00 2007-06-22 14:05:47.750 173 12325.90 130.97 55403.45 88888.00 2007-06-22 14:05:47.875 173 12325.90 130.97 55403.45 88888.00 2007-06-22 14:05:48.000 173 12325.90 131.00 55403.45 88888.00 2007-06-22 14:05:48.125 173 12325.92 131.03 55403.50 88888.00 2007-06-22 14:05:48.250 173 12325.98 131.05 55403.45 88888.00 2007-06-22 14:05:48.375 173 12326.00 131.05 55403.43 88888.00 2007-06-22 14:05:48.500 173 12326.08 131.07 55403.45 88888.00 2007-06-22 14:05:48.625 173 12326.15 131.05 55403.45 88888.00 2007-06-22 14:05:48.750 173 12326.08 131.05 55403.43 88888.00 2007-06-22 14:05:48.875 173 12326.10 131.07 55403.43 88888.00 2007-06-22 14:05:49.000 173 12326.10 131.05 55403.40 88888.00 2007-06-22 14:05:49.125 173 12326.02 131.00 55403.43 88888.00 2007-06-22 14:05:49.250 173 12326.00 130.97 55403.47 88888.00 2007-06-22 14:05:49.375 173 12326.00 130.97 55403.45 88888.00 2007-06-22 14:05:49.500 173 12325.95 131.03 55403.43 88888.00 2007-06-22 14:05:49.625 173 12326.00 131.05 55403.45 88888.00 2007-06-22 14:05:49.750 173 12326.10 131.05 55403.45 88888.00 2007-06-22 14:05:49.875 173 12326.10 131.05 55403.45 88888.00 2007-06-22 14:05:50.000 173 12326.08 131.05 55403.40 88888.00 2007-06-22 14:05:50.125 173 12326.10 131.05 55403.40 88888.00 2007-06-22 14:05:50.250 173 12326.05 131.05 55403.40 88888.00 2007-06-22 14:05:50.375 173 12325.95 131.05 55403.40 88888.00 2007-06-22 14:05:50.500 173 12325.95 131.03 55403.38 88888.00 2007-06-22 14:05:50.625 173 12325.98 131.03 55403.40 88888.00 2007-06-22 14:05:50.750 173 12326.02 131.05 55403.45 88888.00 2007-06-22 14:05:50.875 173 12326.08 131.05 55403.43 88888.00 2007-06-22 14:05:51.000 173 12326.02 131.05 55403.43 88888.00 2007-06-22 14:05:51.125 173 12326.02 131.03 55403.45 88888.00 2007-06-22 14:05:51.250 173 12326.05 131.07 55403.47 88888.00 2007-06-22 14:05:51.375 173 12326.12 131.12 55403.45 88888.00 2007-06-22 14:05:51.500 173 12326.20 131.15 55403.47 88888.00 2007-06-22 14:05:51.625 173 12326.17 131.12 55403.45 88888.00 2007-06-22 14:05:51.750 173 12326.17 131.18 55403.47 88888.00 2007-06-22 14:05:51.875 173 12326.17 131.12 55403.45 88888.00 2007-06-22 14:05:52.000 173 12326.17 131.00 55403.40 88888.00 2007-06-22 14:05:52.125 173 12326.25 131.03 55403.47 88888.00 2007-06-22 14:05:52.250 173 12326.25 131.12 55403.47 88888.00 2007-06-22 14:05:52.375 173 12326.23 131.12 55403.45 88888.00 2007-06-22 14:05:52.500 173 12326.30 131.12 55403.43 88888.00 2007-06-22 14:05:52.625 173 12326.30 131.10 55403.43 88888.00 2007-06-22 14:05:52.750 173 12326.27 131.10 55403.43 88888.00 2007-06-22 14:05:52.875 173 12326.33 131.07 55403.45 88888.00 2007-06-22 14:05:53.000 173 12326.25 131.10 55403.40 88888.00 2007-06-22 14:05:53.125 173 12326.20 131.10 55403.40 88888.00 2007-06-22 14:05:53.250 173 12326.15 131.05 55403.45 88888.00 2007-06-22 14:05:53.375 173 12326.23 131.12 55403.47 88888.00 2007-06-22 14:05:53.500 173 12326.27 131.12 55403.47 88888.00 2007-06-22 14:05:53.625 173 12326.23 131.05 55403.45 88888.00 2007-06-22 14:05:53.750 173 12326.17 131.05 55403.45 88888.00 2007-06-22 14:05:53.875 173 12326.20 131.07 55403.45 88888.00 2007-06-22 14:05:54.000 173 12326.20 131.05 55403.40 88888.00 2007-06-22 14:05:54.125 173 12326.20 131.05 55403.43 88888.00 2007-06-22 14:05:54.250 173 12326.20 131.07 55403.47 88888.00 2007-06-22 14:05:54.375 173 12326.23 131.07 55403.47 88888.00 2007-06-22 14:05:54.500 173 12326.25 131.15 55403.47 88888.00 2007-06-22 14:05:54.625 173 12326.35 131.20 55403.53 88888.00 2007-06-22 14:05:54.750 173 12326.33 131.18 55403.50 88888.00 2007-06-22 14:05:54.875 173 12326.25 131.07 55403.45 88888.00 2007-06-22 14:05:55.000 173 12326.23 131.05 55403.45 88888.00 2007-06-22 14:05:55.125 173 12326.20 131.12 55403.47 88888.00 2007-06-22 14:05:55.250 173 12326.20 131.07 55403.47 88888.00 2007-06-22 14:05:55.375 173 12326.17 131.10 55403.50 88888.00 2007-06-22 14:05:55.500 173 12326.20 131.15 55403.50 88888.00 2007-06-22 14:05:55.625 173 12326.17 131.15 55403.50 88888.00 2007-06-22 14:05:55.750 173 12326.17 131.15 55403.50 88888.00 2007-06-22 14:05:55.875 173 12326.23 131.15 55403.50 88888.00 2007-06-22 14:05:56.000 173 12326.20 131.07 55403.43 88888.00 2007-06-22 14:05:56.125 173 12326.15 131.05 55403.40 88888.00 2007-06-22 14:05:56.250 173 12326.23 131.12 55403.45 88888.00 2007-06-22 14:05:56.375 173 12326.30 131.15 55403.47 88888.00 2007-06-22 14:05:56.500 173 12326.27 131.10 55403.47 88888.00 2007-06-22 14:05:56.625 173 12326.17 131.12 55403.47 88888.00 2007-06-22 14:05:56.750 173 12326.17 131.18 55403.47 88888.00 2007-06-22 14:05:56.875 173 12326.23 131.18 55403.47 88888.00 2007-06-22 14:05:57.000 173 12326.33 131.15 55403.45 88888.00 2007-06-22 14:05:57.125 173 12326.27 131.10 55403.47 88888.00 2007-06-22 14:05:57.250 173 12326.20 131.10 55403.50 88888.00 2007-06-22 14:05:57.375 173 12326.30 131.18 55403.47 88888.00 2007-06-22 14:05:57.500 173 12326.38 131.22 55403.53 88888.00 2007-06-22 14:05:57.625 173 12326.30 131.28 55403.53 88888.00 2007-06-22 14:05:57.750 173 12326.27 131.28 55403.55 88888.00 2007-06-22 14:05:57.875 173 12326.27 131.28 55403.53 88888.00 2007-06-22 14:05:58.000 173 12326.30 131.28 55403.53 88888.00 2007-06-22 14:05:58.125 173 12326.38 131.28 55403.53 88888.00 2007-06-22 14:05:58.250 173 12326.40 131.22 55403.50 88888.00 2007-06-22 14:05:58.375 173 12326.35 131.18 55403.45 88888.00 2007-06-22 14:05:58.500 173 12326.27 131.15 55403.45 88888.00 2007-06-22 14:05:58.625 173 12326.30 131.15 55403.45 88888.00 2007-06-22 14:05:58.750 173 12326.33 131.20 55403.50 88888.00 2007-06-22 14:05:58.875 173 12326.35 131.25 55403.53 88888.00 2007-06-22 14:05:59.000 173 12326.35 131.28 55403.50 88888.00 2007-06-22 14:05:59.125 173 12326.35 131.28 55403.47 88888.00 2007-06-22 14:05:59.250 173 12326.38 131.25 55403.47 88888.00 2007-06-22 14:05:59.375 173 12326.40 131.22 55403.50 88888.00 2007-06-22 14:05:59.500 173 12326.35 131.22 55403.50 88888.00 2007-06-22 14:05:59.625 173 12326.33 131.28 55403.53 88888.00 2007-06-22 14:05:59.750 173 12326.30 131.28 55403.50 88888.00 2007-06-22 14:05:59.875 173 12326.30 131.32 55403.47 88888.00 2007-06-22 14:06:00.000 173 12326.33 131.28 55403.47 88888.00 2007-06-22 14:06:00.125 173 12326.42 131.30 55403.53 88888.00 2007-06-22 14:06:00.250 173 12326.42 131.32 55403.50 88888.00 2007-06-22 14:06:00.375 173 12326.40 131.35 55403.50 88888.00 2007-06-22 14:06:00.500 173 12326.38 131.32 55403.45 88888.00 2007-06-22 14:06:00.625 173 12326.38 131.35 55403.50 88888.00 2007-06-22 14:06:00.750 173 12326.40 131.38 55403.50 88888.00 2007-06-22 14:06:00.875 173 12326.45 131.38 55403.50 88888.00 2007-06-22 14:06:01.000 173 12326.45 131.32 55403.50 88888.00 2007-06-22 14:06:01.125 173 12326.45 131.35 55403.47 88888.00 2007-06-22 14:06:01.250 173 12326.40 131.38 55403.53 88888.00 2007-06-22 14:06:01.375 173 12326.42 131.35 55403.50 88888.00 2007-06-22 14:06:01.500 173 12326.42 131.38 55403.50 88888.00 2007-06-22 14:06:01.625 173 12326.48 131.47 55403.53 88888.00 2007-06-22 14:06:01.750 173 12326.42 131.45 55403.53 88888.00 2007-06-22 14:06:01.875 173 12326.40 131.40 55403.50 88888.00 2007-06-22 14:06:02.000 173 12326.42 131.35 55403.47 88888.00 2007-06-22 14:06:02.125 173 12326.45 131.40 55403.50 88888.00 2007-06-22 14:06:02.250 173 12326.38 131.40 55403.53 88888.00 2007-06-22 14:06:02.375 173 12326.40 131.43 55403.53 88888.00 2007-06-22 14:06:02.500 173 12326.40 131.43 55403.50 88888.00 2007-06-22 14:06:02.625 173 12326.40 131.47 55403.50 88888.00 2007-06-22 14:06:02.750 173 12326.48 131.47 55403.50 88888.00 2007-06-22 14:06:02.875 173 12326.38 131.45 55403.50 88888.00 2007-06-22 14:06:03.000 173 12326.40 131.45 55403.53 88888.00 2007-06-22 14:06:03.125 173 12326.42 131.50 55403.55 88888.00 2007-06-22 14:06:03.250 173 12326.40 131.50 55403.50 88888.00 2007-06-22 14:06:03.375 173 12326.42 131.50 55403.50 88888.00 2007-06-22 14:06:03.500 173 12326.42 131.45 55403.47 88888.00 2007-06-22 14:06:03.625 173 12326.45 131.45 55403.53 88888.00 2007-06-22 14:06:03.750 173 12326.48 131.50 55403.53 88888.00 2007-06-22 14:06:03.875 173 12326.52 131.53 55403.53 88888.00 2007-06-22 14:06:04.000 173 12326.58 131.57 55403.55 88888.00 2007-06-22 14:06:04.125 173 12326.55 131.55 55403.53 88888.00 2007-06-22 14:06:04.250 173 12326.58 131.50 55403.55 88888.00 2007-06-22 14:06:04.375 173 12326.65 131.53 55403.55 88888.00 2007-06-22 14:06:04.500 173 12326.65 131.53 55403.55 88888.00 2007-06-22 14:06:04.625 173 12326.58 131.50 55403.55 88888.00 2007-06-22 14:06:04.750 173 12326.52 131.47 55403.55 88888.00 2007-06-22 14:06:04.875 173 12326.52 131.50 55403.55 88888.00 2007-06-22 14:06:05.000 173 12326.52 131.47 55403.53 88888.00 2007-06-22 14:06:05.125 173 12326.50 131.45 55403.53 88888.00 2007-06-22 14:06:05.250 173 12326.50 131.45 55403.53 88888.00 2007-06-22 14:06:05.375 173 12326.55 131.47 55403.53 88888.00 2007-06-22 14:06:05.500 173 12326.60 131.47 55403.50 88888.00 2007-06-22 14:06:05.625 173 12326.55 131.50 55403.53 88888.00 2007-06-22 14:06:05.750 173 12326.52 131.50 55403.53 88888.00 2007-06-22 14:06:05.875 173 12326.55 131.55 55403.57 88888.00 2007-06-22 14:06:06.000 173 12326.55 131.60 55403.57 88888.00 2007-06-22 14:06:06.125 173 12326.60 131.57 55403.57 88888.00 2007-06-22 14:06:06.250 173 12326.52 131.47 55403.53 88888.00 2007-06-22 14:06:06.375 173 12326.55 131.47 55403.53 88888.00 2007-06-22 14:06:06.500 173 12326.62 131.55 55403.55 88888.00 2007-06-22 14:06:06.625 173 12326.65 131.62 55403.57 88888.00 2007-06-22 14:06:06.750 173 12326.62 131.62 55403.55 88888.00 2007-06-22 14:06:06.875 173 12326.62 131.60 55403.55 88888.00 2007-06-22 14:06:07.000 173 12326.55 131.53 55403.55 88888.00 2007-06-22 14:06:07.125 173 12326.55 131.47 55403.55 88888.00 2007-06-22 14:06:07.250 173 12326.50 131.47 55403.53 88888.00 2007-06-22 14:06:07.375 173 12326.58 131.47 55403.55 88888.00 2007-06-22 14:06:07.500 173 12326.62 131.47 55403.55 88888.00 2007-06-22 14:06:07.625 173 12326.65 131.47 55403.53 88888.00 2007-06-22 14:06:07.750 173 12326.65 131.47 55403.55 88888.00 2007-06-22 14:06:07.875 173 12326.70 131.57 55403.55 88888.00 2007-06-22 14:06:08.000 173 12326.73 131.55 55403.53 88888.00 2007-06-22 14:06:08.125 173 12326.77 131.47 55403.55 88888.00 2007-06-22 14:06:08.250 173 12326.83 131.43 55403.55 88888.00 2007-06-22 14:06:08.375 173 12326.80 131.43 55403.55 88888.00 2007-06-22 14:06:08.500 173 12326.77 131.50 55403.57 88888.00 2007-06-22 14:06:08.625 173 12326.75 131.47 55403.55 88888.00 2007-06-22 14:06:08.750 173 12326.73 131.43 55403.57 88888.00 2007-06-22 14:06:08.875 173 12326.73 131.43 55403.57 88888.00 2007-06-22 14:06:09.000 173 12326.73 131.43 55403.53 88888.00 2007-06-22 14:06:09.125 173 12326.73 131.45 55403.53 88888.00 2007-06-22 14:06:09.250 173 12326.75 131.47 55403.57 88888.00 2007-06-22 14:06:09.375 173 12326.75 131.45 55403.60 88888.00 2007-06-22 14:06:09.500 173 12326.73 131.43 55403.57 88888.00 2007-06-22 14:06:09.625 173 12326.83 131.43 55403.60 88888.00 2007-06-22 14:06:09.750 173 12326.83 131.40 55403.57 88888.00 2007-06-22 14:06:09.875 173 12326.77 131.38 55403.57 88888.00 2007-06-22 14:06:10.000 173 12326.77 131.30 55403.55 88888.00 2007-06-22 14:06:10.125 173 12326.80 131.30 55403.57 88888.00 2007-06-22 14:06:10.250 173 12326.80 131.38 55403.60 88888.00 2007-06-22 14:06:10.375 173 12326.88 131.38 55403.57 88888.00 2007-06-22 14:06:10.500 173 12326.88 131.32 55403.57 88888.00 2007-06-22 14:06:10.625 173 12326.80 131.32 55403.57 88888.00 2007-06-22 14:06:10.750 173 12326.75 131.35 55403.60 88888.00 2007-06-22 14:06:10.875 173 12326.80 131.40 55403.60 88888.00 2007-06-22 14:06:11.000 173 12326.83 131.38 55403.55 88888.00 2007-06-22 14:06:11.125 173 12326.85 131.38 55403.57 88888.00 2007-06-22 14:06:11.250 173 12326.85 131.40 55403.57 88888.00 2007-06-22 14:06:11.375 173 12326.88 131.43 55403.57 88888.00 2007-06-22 14:06:11.500 173 12326.88 131.40 55403.55 88888.00 2007-06-22 14:06:11.625 173 12326.88 131.32 55403.55 88888.00 2007-06-22 14:06:11.750 173 12326.88 131.30 55403.55 88888.00 2007-06-22 14:06:11.875 173 12326.80 131.28 55403.60 88888.00 2007-06-22 14:06:12.000 173 12326.83 131.28 55403.60 88888.00 2007-06-22 14:06:12.125 173 12326.85 131.28 55403.60 88888.00 2007-06-22 14:06:12.250 173 12326.88 131.25 55403.62 88888.00 2007-06-22 14:06:12.375 173 12326.92 131.25 55403.62 88888.00 2007-06-22 14:06:12.500 173 12326.92 131.28 55403.62 88888.00 2007-06-22 14:06:12.625 173 12326.90 131.28 55403.62 88888.00 2007-06-22 14:06:12.750 173 12326.88 131.28 55403.65 88888.00 2007-06-22 14:06:12.875 173 12326.92 131.30 55403.65 88888.00 2007-06-22 14:06:13.000 173 12326.95 131.30 55403.68 88888.00 2007-06-22 14:06:13.125 173 12326.92 131.28 55403.65 88888.00 2007-06-22 14:06:13.250 173 12326.85 131.25 55403.62 88888.00 2007-06-22 14:06:13.375 173 12326.85 131.28 55403.65 88888.00 2007-06-22 14:06:13.500 173 12326.98 131.35 55403.68 88888.00 2007-06-22 14:06:13.625 173 12327.05 131.30 55403.65 88888.00 2007-06-22 14:06:13.750 173 12327.05 131.28 55403.68 88888.00 2007-06-22 14:06:13.875 173 12327.02 131.30 55403.68 88888.00 2007-06-22 14:06:14.000 173 12326.92 131.25 55403.65 88888.00 2007-06-22 14:06:14.125 173 12326.92 131.22 55403.65 88888.00 2007-06-22 14:06:14.250 173 12326.90 131.25 55403.62 88888.00 2007-06-22 14:06:14.375 173 12326.98 131.28 55403.62 88888.00 2007-06-22 14:06:14.500 173 12327.02 131.32 55403.65 88888.00 2007-06-22 14:06:14.625 173 12327.05 131.35 55403.68 88888.00 2007-06-22 14:06:14.750 173 12327.00 131.32 55403.65 88888.00 2007-06-22 14:06:14.875 173 12326.92 131.25 55403.62 88888.00 2007-06-22 14:06:15.000 173 12326.85 131.20 55403.60 88888.00 2007-06-22 14:06:15.125 173 12326.88 131.28 55403.62 88888.00 2007-06-22 14:06:15.250 173 12326.98 131.25 55403.65 88888.00 2007-06-22 14:06:15.375 173 12327.05 131.28 55403.68 88888.00 2007-06-22 14:06:15.500 173 12327.02 131.32 55403.65 88888.00 2007-06-22 14:06:15.625 173 12326.95 131.30 55403.62 88888.00 2007-06-22 14:06:15.750 173 12326.92 131.30 55403.65 88888.00 2007-06-22 14:06:15.875 173 12326.92 131.28 55403.68 88888.00 2007-06-22 14:06:16.000 173 12326.95 131.28 55403.65 88888.00 2007-06-22 14:06:16.125 173 12326.92 131.28 55403.65 88888.00 2007-06-22 14:06:16.250 173 12326.88 131.32 55403.68 88888.00 2007-06-22 14:06:16.375 173 12326.83 131.35 55403.68 88888.00 2007-06-22 14:06:16.500 173 12326.88 131.35 55403.70 88888.00 2007-06-22 14:06:16.625 173 12326.90 131.30 55403.68 88888.00 2007-06-22 14:06:16.750 173 12326.98 131.30 55403.68 88888.00 2007-06-22 14:06:16.875 173 12326.98 131.30 55403.70 88888.00 2007-06-22 14:06:17.000 173 12326.98 131.32 55403.70 88888.00 2007-06-22 14:06:17.125 173 12326.95 131.32 55403.75 88888.00 2007-06-22 14:06:17.250 173 12326.98 131.32 55403.72 88888.00 2007-06-22 14:06:17.375 173 12326.98 131.35 55403.72 88888.00 2007-06-22 14:06:17.500 173 12326.95 131.40 55403.75 88888.00 2007-06-22 14:06:17.625 173 12326.98 131.50 55403.75 88888.00 2007-06-22 14:06:17.750 173 12326.95 131.45 55403.75 88888.00 2007-06-22 14:06:17.875 173 12326.98 131.40 55403.72 88888.00 2007-06-22 14:06:18.000 173 12327.02 131.43 55403.70 88888.00 2007-06-22 14:06:18.125 173 12327.00 131.45 55403.78 88888.00 2007-06-22 14:06:18.250 173 12326.95 131.45 55403.75 88888.00 2007-06-22 14:06:18.375 173 12326.98 131.45 55403.70 88888.00 2007-06-22 14:06:18.500 173 12326.98 131.43 55403.70 88888.00 2007-06-22 14:06:18.625 173 12326.98 131.38 55403.70 88888.00 2007-06-22 14:06:18.750 173 12326.95 131.38 55403.70 88888.00 2007-06-22 14:06:18.875 173 12327.02 131.40 55403.70 88888.00 2007-06-22 14:06:19.000 173 12327.05 131.43 55403.72 88888.00 2007-06-22 14:06:19.125 173 12327.02 131.50 55403.75 88888.00 2007-06-22 14:06:19.250 173 12327.00 131.53 55403.78 88888.00 2007-06-22 14:06:19.375 173 12327.10 131.53 55403.70 88888.00 2007-06-22 14:06:19.500 173 12327.17 131.55 55403.75 88888.00 2007-06-22 14:06:19.625 173 12327.17 131.55 55403.78 88888.00 2007-06-22 14:06:19.750 173 12327.17 131.50 55403.78 88888.00 2007-06-22 14:06:19.875 173 12327.08 131.40 55403.70 88888.00 2007-06-22 14:06:20.000 173 12326.98 131.40 55403.68 88888.00 2007-06-22 14:06:20.125 173 12327.10 131.55 55403.78 88888.00 2007-06-22 14:06:20.250 173 12327.10 131.57 55403.75 88888.00 2007-06-22 14:06:20.375 173 12327.05 131.50 55403.72 88888.00 2007-06-22 14:06:20.500 173 12327.08 131.50 55403.70 88888.00 2007-06-22 14:06:20.625 173 12327.10 131.50 55403.70 88888.00 2007-06-22 14:06:20.750 173 12327.12 131.50 55403.72 88888.00 2007-06-22 14:06:20.875 173 12327.15 131.55 55403.75 88888.00 2007-06-22 14:06:21.000 173 12327.08 131.53 55403.70 88888.00 2007-06-22 14:06:21.125 173 12327.00 131.53 55403.70 88888.00 2007-06-22 14:06:21.250 173 12327.05 131.50 55403.75 88888.00 2007-06-22 14:06:21.375 173 12327.05 131.47 55403.70 88888.00 2007-06-22 14:06:21.500 173 12327.08 131.53 55403.72 88888.00 2007-06-22 14:06:21.625 173 12327.02 131.55 55403.72 88888.00 2007-06-22 14:06:21.750 173 12326.98 131.53 55403.70 88888.00 2007-06-22 14:06:21.875 173 12327.05 131.57 55403.75 88888.00 2007-06-22 14:06:22.000 173 12327.12 131.57 55403.72 88888.00 2007-06-22 14:06:22.125 173 12327.15 131.62 55403.75 88888.00 2007-06-22 14:06:22.250 173 12327.12 131.70 55403.75 88888.00 2007-06-22 14:06:22.375 173 12327.12 131.72 55403.75 88888.00 2007-06-22 14:06:22.500 173 12327.12 131.68 55403.78 88888.00 2007-06-22 14:06:22.625 173 12327.15 131.75 55403.78 88888.00 2007-06-22 14:06:22.750 173 12327.25 131.78 55403.78 88888.00 2007-06-22 14:06:22.875 173 12327.30 131.72 55403.78 88888.00 2007-06-22 14:06:23.000 173 12327.27 131.72 55403.72 88888.00 2007-06-22 14:06:23.125 173 12327.23 131.72 55403.78 88888.00 2007-06-22 14:06:23.250 173 12327.15 131.75 55403.80 88888.00 2007-06-22 14:06:23.375 173 12327.20 131.78 55403.80 88888.00 2007-06-22 14:06:23.500 173 12327.20 131.78 55403.78 88888.00 2007-06-22 14:06:23.625 173 12327.17 131.78 55403.78 88888.00 2007-06-22 14:06:23.750 173 12327.15 131.75 55403.75 88888.00 2007-06-22 14:06:23.875 173 12327.15 131.75 55403.72 88888.00 2007-06-22 14:06:24.000 173 12327.12 131.72 55403.72 88888.00 2007-06-22 14:06:24.125 173 12327.12 131.82 55403.80 88888.00 2007-06-22 14:06:24.250 173 12327.15 131.80 55403.78 88888.00 2007-06-22 14:06:24.375 173 12327.15 131.82 55403.75 88888.00 2007-06-22 14:06:24.500 173 12327.20 131.82 55403.78 88888.00 2007-06-22 14:06:24.625 173 12327.17 131.85 55403.80 88888.00 2007-06-22 14:06:24.750 173 12327.25 131.90 55403.82 88888.00 2007-06-22 14:06:24.875 173 12327.23 131.90 55403.82 88888.00 2007-06-22 14:06:25.000 173 12327.12 131.90 55403.80 88888.00 2007-06-22 14:06:25.125 173 12327.17 131.93 55403.80 88888.00 2007-06-22 14:06:25.250 173 12327.20 131.95 55403.82 88888.00 2007-06-22 14:06:25.375 173 12327.25 131.97 55403.82 88888.00 2007-06-22 14:06:25.500 173 12327.30 131.95 55403.80 88888.00 2007-06-22 14:06:25.625 173 12327.23 131.93 55403.78 88888.00 2007-06-22 14:06:25.750 173 12327.17 131.95 55403.80 88888.00 2007-06-22 14:06:25.875 173 12327.15 131.97 55403.82 88888.00 2007-06-22 14:06:26.000 173 12327.25 132.03 55403.80 88888.00 2007-06-22 14:06:26.125 173 12327.27 131.97 55403.80 88888.00 2007-06-22 14:06:26.250 173 12327.25 132.00 55403.82 88888.00 2007-06-22 14:06:26.375 173 12327.30 132.00 55403.82 88888.00 2007-06-22 14:06:26.500 173 12327.25 131.95 55403.80 88888.00 2007-06-22 14:06:26.625 173 12327.17 131.90 55403.75 88888.00 2007-06-22 14:06:26.750 173 12327.17 131.93 55403.75 88888.00 2007-06-22 14:06:26.875 173 12327.20 131.95 55403.78 88888.00 2007-06-22 14:06:27.000 173 12327.23 131.93 55403.78 88888.00 2007-06-22 14:06:27.125 173 12327.20 132.00 55403.80 88888.00 2007-06-22 14:06:27.250 173 12327.17 132.00 55403.85 88888.00 2007-06-22 14:06:27.375 173 12327.15 132.03 55403.88 88888.00 2007-06-22 14:06:27.500 173 12327.23 131.97 55403.85 88888.00 2007-06-22 14:06:27.625 173 12327.27 131.97 55403.82 88888.00 2007-06-22 14:06:27.750 173 12327.25 131.97 55403.82 88888.00 2007-06-22 14:06:27.875 173 12327.15 131.97 55403.80 88888.00 2007-06-22 14:06:28.000 173 12327.17 132.03 55403.82 88888.00 2007-06-22 14:06:28.125 173 12327.25 132.07 55403.85 88888.00 2007-06-22 14:06:28.250 173 12327.23 132.00 55403.82 88888.00 2007-06-22 14:06:28.375 173 12327.17 131.97 55403.82 88888.00 2007-06-22 14:06:28.500 173 12327.25 132.07 55403.88 88888.00 2007-06-22 14:06:28.625 173 12327.30 132.05 55403.88 88888.00 2007-06-22 14:06:28.750 173 12327.30 132.03 55403.85 88888.00 2007-06-22 14:06:28.875 173 12327.30 132.00 55403.85 88888.00 2007-06-22 14:06:29.000 173 12327.25 132.00 55403.85 88888.00 2007-06-22 14:06:29.125 173 12327.33 132.00 55403.85 88888.00 2007-06-22 14:06:29.250 173 12327.38 132.00 55403.82 88888.00 2007-06-22 14:06:29.375 173 12327.33 131.97 55403.82 88888.00 2007-06-22 14:06:29.500 173 12327.27 131.97 55403.80 88888.00 2007-06-22 14:06:29.625 173 12327.33 132.05 55403.88 88888.00 2007-06-22 14:06:29.750 173 12327.30 132.05 55403.90 88888.00 2007-06-22 14:06:29.875 173 12327.30 131.95 55403.90 88888.00 2007-06-22 14:06:30.000 173 12327.35 132.00 55403.90 88888.00 2007-06-22 14:06:30.125 173 12327.33 131.97 55403.90 88888.00 2007-06-22 14:06:30.250 173 12327.25 131.97 55403.90 88888.00 2007-06-22 14:06:30.375 173 12327.25 132.03 55403.90 88888.00 2007-06-22 14:06:30.500 173 12327.23 132.00 55403.93 88888.00 2007-06-22 14:06:30.625 173 12327.25 132.00 55403.93 88888.00 2007-06-22 14:06:30.750 173 12327.20 131.97 55403.90 88888.00 2007-06-22 14:06:30.875 173 12327.17 131.93 55403.85 88888.00 2007-06-22 14:06:31.000 173 12327.25 131.93 55403.88 88888.00 2007-06-22 14:06:31.125 173 12327.27 131.93 55403.88 88888.00 2007-06-22 14:06:31.250 173 12327.23 131.90 55403.93 88888.00 2007-06-22 14:06:31.375 173 12327.20 131.93 55403.90 88888.00 2007-06-22 14:06:31.500 173 12327.20 131.97 55403.90 88888.00 2007-06-22 14:06:31.625 173 12327.20 131.93 55403.90 88888.00 2007-06-22 14:06:31.750 173 12327.27 131.93 55403.93 88888.00 2007-06-22 14:06:31.875 173 12327.30 131.90 55403.90 88888.00 2007-06-22 14:06:32.000 173 12327.27 131.93 55403.90 88888.00 2007-06-22 14:06:32.125 173 12327.30 131.95 55403.93 88888.00 2007-06-22 14:06:32.250 173 12327.25 131.90 55403.93 88888.00 2007-06-22 14:06:32.375 173 12327.25 131.88 55403.90 88888.00 2007-06-22 14:06:32.500 173 12327.23 131.90 55403.93 88888.00 2007-06-22 14:06:32.625 173 12327.20 131.88 55403.90 88888.00 2007-06-22 14:06:32.750 173 12327.23 131.88 55403.93 88888.00 2007-06-22 14:06:32.875 173 12327.23 131.85 55403.93 88888.00 2007-06-22 14:06:33.000 173 12327.20 131.80 55403.93 88888.00 2007-06-22 14:06:33.125 173 12327.23 131.93 55403.93 88888.00 2007-06-22 14:06:33.250 173 12327.25 131.93 55403.93 88888.00 2007-06-22 14:06:33.375 173 12327.30 131.95 55403.95 88888.00 2007-06-22 14:06:33.500 173 12327.25 131.90 55403.93 88888.00 2007-06-22 14:06:33.625 173 12327.23 131.93 55403.95 88888.00 2007-06-22 14:06:33.750 173 12327.25 131.95 55403.97 88888.00 2007-06-22 14:06:33.875 173 12327.23 131.93 55403.95 88888.00 2007-06-22 14:06:34.000 173 12327.17 131.93 55403.93 88888.00 2007-06-22 14:06:34.125 173 12327.12 131.88 55403.97 88888.00 2007-06-22 14:06:34.250 173 12327.05 131.82 55403.95 88888.00 2007-06-22 14:06:34.375 173 12327.10 131.88 55403.97 88888.00 2007-06-22 14:06:34.500 173 12327.15 131.85 55403.97 88888.00 2007-06-22 14:06:34.625 173 12327.23 131.82 55404.00 88888.00 2007-06-22 14:06:34.750 173 12327.27 131.85 55403.97 88888.00 2007-06-22 14:06:34.875 173 12327.27 131.88 55403.95 88888.00 2007-06-22 14:06:35.000 173 12327.30 131.85 55403.97 88888.00 2007-06-22 14:06:35.125 173 12327.38 131.85 55404.00 88888.00 2007-06-22 14:06:35.250 173 12327.40 131.90 55404.00 88888.00 2007-06-22 14:06:35.375 173 12327.35 131.93 55404.00 88888.00 2007-06-22 14:06:35.500 173 12327.25 131.90 55403.97 88888.00 2007-06-22 14:06:35.625 173 12327.25 131.82 55404.00 88888.00 2007-06-22 14:06:35.750 173 12327.25 131.80 55403.97 88888.00 2007-06-22 14:06:35.875 173 12327.25 131.85 55403.97 88888.00 2007-06-22 14:06:36.000 173 12327.20 131.88 55403.95 88888.00 2007-06-22 14:06:36.125 173 12327.23 131.82 55404.00 88888.00 2007-06-22 14:06:36.250 173 12327.17 131.82 55404.03 88888.00 2007-06-22 14:06:36.375 173 12327.17 131.88 55404.05 88888.00 2007-06-22 14:06:36.500 173 12327.27 131.90 55404.00 88888.00 2007-06-22 14:06:36.625 173 12327.25 131.88 55403.97 88888.00 2007-06-22 14:06:36.750 173 12327.25 131.93 55404.00 88888.00 2007-06-22 14:06:36.875 173 12327.33 131.97 55404.00 88888.00 2007-06-22 14:06:37.000 173 12327.33 131.95 55403.97 88888.00 2007-06-22 14:06:37.125 173 12327.27 131.85 55403.97 88888.00 2007-06-22 14:06:37.250 173 12327.27 131.90 55403.97 88888.00 2007-06-22 14:06:37.375 173 12327.35 131.95 55404.00 88888.00 2007-06-22 14:06:37.500 173 12327.35 131.93 55403.95 88888.00 2007-06-22 14:06:37.625 173 12327.30 131.93 55403.95 88888.00 2007-06-22 14:06:37.750 173 12327.27 131.90 55403.95 88888.00 2007-06-22 14:06:37.875 173 12327.30 131.88 55403.97 88888.00 2007-06-22 14:06:38.000 173 12327.33 131.88 55403.97 88888.00 2007-06-22 14:06:38.125 173 12327.30 131.90 55404.00 88888.00 2007-06-22 14:06:38.250 173 12327.25 131.90 55403.95 88888.00 2007-06-22 14:06:38.375 173 12327.30 131.90 55403.95 88888.00 2007-06-22 14:06:38.500 173 12327.35 131.93 55403.97 88888.00 2007-06-22 14:06:38.625 173 12327.30 131.93 55403.97 88888.00 2007-06-22 14:06:38.750 173 12327.35 131.95 55404.00 88888.00 2007-06-22 14:06:38.875 173 12327.33 131.95 55403.97 88888.00 2007-06-22 14:06:39.000 173 12327.30 131.95 55403.97 88888.00 2007-06-22 14:06:39.125 173 12327.35 131.93 55403.97 88888.00 2007-06-22 14:06:39.250 173 12327.33 131.80 55403.97 88888.00 2007-06-22 14:06:39.375 173 12327.27 131.85 55403.97 88888.00 2007-06-22 14:06:39.500 173 12327.30 131.88 55403.97 88888.00 2007-06-22 14:06:39.625 173 12327.33 131.90 55403.97 88888.00 2007-06-22 14:06:39.750 173 12327.27 131.90 55403.97 88888.00 2007-06-22 14:06:39.875 173 12327.30 131.90 55403.97 88888.00 2007-06-22 14:06:40.000 173 12327.30 131.93 55404.03 88888.00 2007-06-22 14:06:40.125 173 12327.33 131.95 55404.03 88888.00 2007-06-22 14:06:40.250 173 12327.30 131.90 55404.00 88888.00 2007-06-22 14:06:40.375 173 12327.30 131.88 55403.97 88888.00 2007-06-22 14:06:40.500 173 12327.33 131.90 55404.00 88888.00 2007-06-22 14:06:40.625 173 12327.38 131.95 55404.00 88888.00 2007-06-22 14:06:40.750 173 12327.42 131.93 55404.00 88888.00 2007-06-22 14:06:40.875 173 12327.40 131.88 55404.03 88888.00 2007-06-22 14:06:41.000 173 12327.45 131.90 55403.97 88888.00 2007-06-22 14:06:41.125 173 12327.42 131.95 55404.00 88888.00 2007-06-22 14:06:41.250 173 12327.38 131.93 55404.00 88888.00 2007-06-22 14:06:41.375 173 12327.38 131.90 55403.97 88888.00 2007-06-22 14:06:41.500 173 12327.40 131.88 55403.95 88888.00 2007-06-22 14:06:41.625 173 12327.40 131.90 55403.95 88888.00 2007-06-22 14:06:41.750 173 12327.40 131.88 55403.95 88888.00 2007-06-22 14:06:41.875 173 12327.38 131.88 55403.97 88888.00 2007-06-22 14:06:42.000 173 12327.42 131.93 55404.00 88888.00 2007-06-22 14:06:42.125 173 12327.48 131.93 55404.05 88888.00 2007-06-22 14:06:42.250 173 12327.45 131.88 55404.00 88888.00 2007-06-22 14:06:42.375 173 12327.40 131.82 55403.95 88888.00 2007-06-22 14:06:42.500 173 12327.38 131.80 55403.97 88888.00 2007-06-22 14:06:42.625 173 12327.38 131.88 55403.97 88888.00 2007-06-22 14:06:42.750 173 12327.48 131.90 55404.00 88888.00 2007-06-22 14:06:42.875 173 12327.48 131.88 55404.00 88888.00 2007-06-22 14:06:43.000 173 12327.48 131.85 55403.97 88888.00 2007-06-22 14:06:43.125 173 12327.48 131.88 55403.97 88888.00 2007-06-22 14:06:43.250 173 12327.48 131.85 55404.00 88888.00 2007-06-22 14:06:43.375 173 12327.55 131.90 55404.00 88888.00 2007-06-22 14:06:43.500 173 12327.60 131.88 55404.00 88888.00 2007-06-22 14:06:43.625 173 12327.60 131.88 55404.00 88888.00 2007-06-22 14:06:43.750 173 12327.62 131.93 55404.05 88888.00 2007-06-22 14:06:43.875 173 12327.65 131.95 55404.05 88888.00 2007-06-22 14:06:44.000 173 12327.52 131.88 55404.00 88888.00 2007-06-22 14:06:44.125 173 12327.50 131.90 55403.97 88888.00 2007-06-22 14:06:44.250 173 12327.55 131.88 55404.03 88888.00 2007-06-22 14:06:44.375 173 12327.58 131.88 55404.03 88888.00 2007-06-22 14:06:44.500 173 12327.58 131.85 55404.05 88888.00 2007-06-22 14:06:44.625 173 12327.50 131.85 55404.05 88888.00 2007-06-22 14:06:44.750 173 12327.48 131.90 55404.05 88888.00 2007-06-22 14:06:44.875 173 12327.48 131.93 55404.03 88888.00 2007-06-22 14:06:45.000 173 12327.55 131.85 55403.97 88888.00 2007-06-22 14:06:45.125 173 12327.58 131.82 55404.00 88888.00 2007-06-22 14:06:45.250 173 12327.52 131.85 55404.00 88888.00 2007-06-22 14:06:45.375 173 12327.52 131.88 55404.00 88888.00 2007-06-22 14:06:45.500 173 12327.58 131.88 55404.03 88888.00 2007-06-22 14:06:45.625 173 12327.58 131.88 55404.05 88888.00 2007-06-22 14:06:45.750 173 12327.55 131.93 55404.07 88888.00 2007-06-22 14:06:45.875 173 12327.50 131.88 55404.05 88888.00 2007-06-22 14:06:46.000 173 12327.50 131.85 55404.05 88888.00 2007-06-22 14:06:46.125 173 12327.52 131.93 55404.03 88888.00 2007-06-22 14:06:46.250 173 12327.55 131.93 55404.03 88888.00 2007-06-22 14:06:46.375 173 12327.60 131.97 55404.05 88888.00 2007-06-22 14:06:46.500 173 12327.55 131.93 55404.00 88888.00 2007-06-22 14:06:46.625 173 12327.50 131.90 55404.07 88888.00 2007-06-22 14:06:46.750 173 12327.58 131.90 55404.05 88888.00 2007-06-22 14:06:46.875 173 12327.52 131.93 55404.05 88888.00 2007-06-22 14:06:47.000 173 12327.60 131.97 55404.10 88888.00 2007-06-22 14:06:47.125 173 12327.67 131.97 55404.07 88888.00 2007-06-22 14:06:47.250 173 12327.62 131.93 55404.03 88888.00 2007-06-22 14:06:47.375 173 12327.62 131.93 55404.03 88888.00 2007-06-22 14:06:47.500 173 12327.65 131.93 55404.05 88888.00 2007-06-22 14:06:47.625 173 12327.70 131.97 55404.05 88888.00 2007-06-22 14:06:47.750 173 12327.73 132.00 55404.05 88888.00 2007-06-22 14:06:47.875 173 12327.65 132.00 55404.05 88888.00 2007-06-22 14:06:48.000 173 12327.60 131.93 55404.00 88888.00 2007-06-22 14:06:48.125 173 12327.62 131.95 55404.05 88888.00 2007-06-22 14:06:48.250 173 12327.70 132.00 55404.05 88888.00 2007-06-22 14:06:48.375 173 12327.65 131.97 55404.05 88888.00 2007-06-22 14:06:48.500 173 12327.70 131.97 55404.05 88888.00 2007-06-22 14:06:48.625 173 12327.70 132.00 55404.07 88888.00 2007-06-22 14:06:48.750 173 12327.70 132.03 55404.05 88888.00 2007-06-22 14:06:48.875 173 12327.65 132.03 55404.05 88888.00 2007-06-22 14:06:49.000 173 12327.67 132.05 55404.05 88888.00 2007-06-22 14:06:49.125 173 12327.67 132.07 55404.10 88888.00 2007-06-22 14:06:49.250 173 12327.60 132.05 55404.05 88888.00 2007-06-22 14:06:49.375 173 12327.55 132.05 55404.03 88888.00 2007-06-22 14:06:49.500 173 12327.65 132.07 55404.05 88888.00 2007-06-22 14:06:49.625 173 12327.60 132.05 55404.07 88888.00 2007-06-22 14:06:49.750 173 12327.58 132.07 55404.05 88888.00 2007-06-22 14:06:49.875 173 12327.62 132.07 55404.03 88888.00 2007-06-22 14:06:50.000 173 12327.70 132.00 55404.00 88888.00 2007-06-22 14:06:50.125 173 12327.73 132.05 55404.03 88888.00 2007-06-22 14:06:50.250 173 12327.70 132.05 55404.03 88888.00 2007-06-22 14:06:50.375 173 12327.73 132.05 55404.05 88888.00 2007-06-22 14:06:50.500 173 12327.73 132.15 55404.05 88888.00 2007-06-22 14:06:50.625 173 12327.73 132.20 55404.07 88888.00 2007-06-22 14:06:50.750 173 12327.75 132.12 55404.10 88888.00 2007-06-22 14:06:50.875 173 12327.73 132.15 55404.10 88888.00 2007-06-22 14:06:51.000 173 12327.77 132.15 55404.07 88888.00 2007-06-22 14:06:51.125 173 12327.73 132.15 55404.07 88888.00 2007-06-22 14:06:51.250 173 12327.60 132.12 55404.07 88888.00 2007-06-22 14:06:51.375 173 12327.62 132.18 55404.10 88888.00 2007-06-22 14:06:51.500 173 12327.70 132.15 55404.12 88888.00 2007-06-22 14:06:51.625 173 12327.75 132.22 55404.10 88888.00 2007-06-22 14:06:51.750 173 12327.75 132.28 55404.10 88888.00 2007-06-22 14:06:51.875 173 12327.65 132.18 55404.12 88888.00 2007-06-22 14:06:52.000 173 12327.58 132.20 55404.10 88888.00 2007-06-22 14:06:52.125 173 12327.58 132.22 55404.12 88888.00 2007-06-22 14:06:52.250 173 12327.62 132.18 55404.10 88888.00 2007-06-22 14:06:52.375 173 12327.65 132.15 55404.10 88888.00 2007-06-22 14:06:52.500 173 12327.62 132.15 55404.10 88888.00 2007-06-22 14:06:52.625 173 12327.55 132.20 55404.10 88888.00 2007-06-22 14:06:52.750 173 12327.58 132.28 55404.12 88888.00 2007-06-22 14:06:52.875 173 12327.67 132.25 55404.07 88888.00 2007-06-22 14:06:53.000 173 12327.67 132.28 55404.10 88888.00 2007-06-22 14:06:53.125 173 12327.65 132.30 55404.07 88888.00 2007-06-22 14:06:53.250 173 12327.62 132.25 55404.07 88888.00 2007-06-22 14:06:53.375 173 12327.55 132.25 55404.05 88888.00 2007-06-22 14:06:53.500 173 12327.58 132.30 55404.10 88888.00 2007-06-22 14:06:53.625 173 12327.70 132.30 55404.12 88888.00 2007-06-22 14:06:53.750 173 12327.70 132.28 55404.07 88888.00 2007-06-22 14:06:53.875 173 12327.67 132.28 55404.05 88888.00 2007-06-22 14:06:54.000 173 12327.65 132.30 55404.10 88888.00 2007-06-22 14:06:54.125 173 12327.65 132.30 55404.12 88888.00 2007-06-22 14:06:54.250 173 12327.70 132.32 55404.07 88888.00 2007-06-22 14:06:54.375 173 12327.73 132.30 55404.07 88888.00 2007-06-22 14:06:54.500 173 12327.75 132.32 55404.10 88888.00 2007-06-22 14:06:54.625 173 12327.70 132.32 55404.10 88888.00 2007-06-22 14:06:54.750 173 12327.73 132.32 55404.12 88888.00 2007-06-22 14:06:54.875 173 12327.70 132.35 55404.10 88888.00 2007-06-22 14:06:55.000 173 12327.65 132.38 55404.07 88888.00 2007-06-22 14:06:55.125 173 12327.62 132.35 55404.07 88888.00 2007-06-22 14:06:55.250 173 12327.70 132.38 55404.10 88888.00 2007-06-22 14:06:55.375 173 12327.77 132.43 55404.07 88888.00 2007-06-22 14:06:55.500 173 12327.80 132.43 55404.10 88888.00 2007-06-22 14:06:55.625 173 12327.75 132.45 55404.10 88888.00 2007-06-22 14:06:55.750 173 12327.73 132.50 55404.12 88888.00 2007-06-22 14:06:55.875 173 12327.73 132.45 55404.07 88888.00 2007-06-22 14:06:56.000 173 12327.75 132.43 55404.07 88888.00 2007-06-22 14:06:56.125 173 12327.83 132.43 55404.10 88888.00 2007-06-22 14:06:56.250 173 12327.83 132.40 55404.12 88888.00 2007-06-22 14:06:56.375 173 12327.77 132.40 55404.07 88888.00 2007-06-22 14:06:56.500 173 12327.75 132.45 55404.05 88888.00 2007-06-22 14:06:56.625 173 12327.75 132.45 55404.12 88888.00 2007-06-22 14:06:56.750 173 12327.80 132.55 55404.12 88888.00 2007-06-22 14:06:56.875 173 12327.85 132.57 55404.10 88888.00 2007-06-22 14:06:57.000 173 12327.88 132.55 55404.05 88888.00 2007-06-22 14:06:57.125 173 12327.92 132.60 55404.10 88888.00 2007-06-22 14:06:57.250 173 12327.92 132.62 55404.10 88888.00 2007-06-22 14:06:57.375 173 12327.92 132.62 55404.10 88888.00 2007-06-22 14:06:57.500 173 12327.83 132.60 55404.07 88888.00 2007-06-22 14:06:57.625 173 12327.77 132.60 55404.07 88888.00 2007-06-22 14:06:57.750 173 12327.85 132.57 55404.10 88888.00 2007-06-22 14:06:57.875 173 12327.98 132.57 55404.12 88888.00 2007-06-22 14:06:58.000 173 12327.95 132.57 55404.07 88888.00 2007-06-22 14:06:58.125 173 12327.95 132.65 55404.07 88888.00 2007-06-22 14:06:58.250 173 12327.90 132.68 55404.07 88888.00 2007-06-22 14:06:58.375 173 12327.92 132.68 55404.10 88888.00 2007-06-22 14:06:58.500 173 12327.92 132.65 55404.05 88888.00 2007-06-22 14:06:58.625 173 12327.90 132.68 55404.07 88888.00 2007-06-22 14:06:58.750 173 12327.95 132.65 55404.07 88888.00 2007-06-22 14:06:58.875 173 12328.05 132.70 55404.05 88888.00 2007-06-22 14:06:59.000 173 12328.00 132.70 55404.05 88888.00 2007-06-22 14:06:59.125 173 12327.92 132.62 55404.05 88888.00 2007-06-22 14:06:59.250 173 12327.90 132.65 55404.07 88888.00 2007-06-22 14:06:59.375 173 12327.98 132.70 55404.07 88888.00 2007-06-22 14:06:59.500 173 12327.98 132.68 55404.07 88888.00 2007-06-22 14:06:59.625 173 12327.98 132.70 55404.07 88888.00 2007-06-22 14:06:59.750 173 12328.02 132.70 55404.07 88888.00 2007-06-22 14:06:59.875 173 12328.08 132.75 55404.07 88888.00 2007-06-22 14:07:00.000 173 12328.02 132.72 55404.07 88888.00 2007-06-22 14:07:00.125 173 12328.00 132.75 55404.10 88888.00 2007-06-22 14:07:00.250 173 12327.98 132.70 55404.07 88888.00 2007-06-22 14:07:00.375 173 12328.08 132.68 55404.07 88888.00 2007-06-22 14:07:00.500 173 12328.08 132.68 55404.05 88888.00 2007-06-22 14:07:00.625 173 12328.02 132.70 55404.05 88888.00 2007-06-22 14:07:00.750 173 12328.02 132.68 55404.05 88888.00 2007-06-22 14:07:00.875 173 12328.05 132.70 55404.07 88888.00 2007-06-22 14:07:01.000 173 12328.08 132.70 55404.10 88888.00 2007-06-22 14:07:01.125 173 12328.10 132.70 55404.10 88888.00 2007-06-22 14:07:01.250 173 12328.12 132.72 55404.10 88888.00 2007-06-22 14:07:01.375 173 12328.12 132.70 55404.05 88888.00 2007-06-22 14:07:01.500 173 12328.10 132.70 55404.05 88888.00 2007-06-22 14:07:01.625 173 12328.12 132.70 55404.05 88888.00 2007-06-22 14:07:01.750 173 12328.10 132.72 55404.03 88888.00 2007-06-22 14:07:01.875 173 12328.10 132.72 55404.03 88888.00 2007-06-22 14:07:02.000 173 12328.17 132.72 55404.00 88888.00 2007-06-22 14:07:02.125 173 12328.17 132.75 55404.03 88888.00 2007-06-22 14:07:02.250 173 12328.12 132.70 55404.05 88888.00 2007-06-22 14:07:02.375 173 12328.17 132.70 55404.05 88888.00 2007-06-22 14:07:02.500 173 12328.23 132.78 55404.07 88888.00 2007-06-22 14:07:02.625 173 12328.15 132.75 55404.03 88888.00 2007-06-22 14:07:02.750 173 12328.08 132.75 55404.00 88888.00 2007-06-22 14:07:02.875 173 12328.08 132.70 55404.05 88888.00 2007-06-22 14:07:03.000 173 12328.12 132.68 55404.03 88888.00 2007-06-22 14:07:03.125 173 12328.12 132.70 55404.03 88888.00 2007-06-22 14:07:03.250 173 12328.12 132.78 55404.05 88888.00 2007-06-22 14:07:03.375 173 12328.20 132.75 55404.05 88888.00 2007-06-22 14:07:03.500 173 12328.25 132.75 55404.07 88888.00 2007-06-22 14:07:03.625 173 12328.25 132.75 55404.07 88888.00 2007-06-22 14:07:03.750 173 12328.30 132.70 55404.07 88888.00 2007-06-22 14:07:03.875 173 12328.25 132.70 55404.05 88888.00 2007-06-22 14:07:04.000 173 12328.27 132.72 55404.05 88888.00 2007-06-22 14:07:04.125 173 12328.25 132.72 55404.05 88888.00 2007-06-22 14:07:04.250 173 12328.20 132.68 55404.03 88888.00 2007-06-22 14:07:04.375 173 12328.25 132.65 55404.03 88888.00 2007-06-22 14:07:04.500 173 12328.25 132.75 55404.05 88888.00 2007-06-22 14:07:04.625 173 12328.30 132.80 55404.10 88888.00 2007-06-22 14:07:04.750 173 12328.33 132.82 55404.07 88888.00 2007-06-22 14:07:04.875 173 12328.27 132.78 55404.07 88888.00 2007-06-22 14:07:05.000 173 12328.25 132.72 55404.03 88888.00 2007-06-22 14:07:05.125 173 12328.30 132.65 55404.03 88888.00 2007-06-22 14:07:05.250 173 12328.30 132.72 55404.05 88888.00 2007-06-22 14:07:05.375 173 12328.33 132.78 55404.03 88888.00 2007-06-22 14:07:05.500 173 12328.30 132.85 55404.07 88888.00 2007-06-22 14:07:05.625 173 12328.38 132.82 55404.07 88888.00 2007-06-22 14:07:05.750 173 12328.30 132.78 55404.05 88888.00 2007-06-22 14:07:05.875 173 12328.23 132.78 55404.05 88888.00 2007-06-22 14:07:06.000 173 12328.25 132.75 55404.05 88888.00 2007-06-22 14:07:06.125 173 12328.35 132.72 55404.10 88888.00 2007-06-22 14:07:06.250 173 12328.33 132.72 55404.10 88888.00 2007-06-22 14:07:06.375 173 12328.30 132.78 55404.10 88888.00 2007-06-22 14:07:06.500 173 12328.20 132.75 55404.07 88888.00 2007-06-22 14:07:06.625 173 12328.20 132.75 55404.07 88888.00 2007-06-22 14:07:06.750 173 12328.33 132.78 55404.10 88888.00 2007-06-22 14:07:06.875 173 12328.38 132.80 55404.10 88888.00 2007-06-22 14:07:07.000 173 12328.35 132.78 55404.07 88888.00 2007-06-22 14:07:07.125 173 12328.30 132.80 55404.07 88888.00 2007-06-22 14:07:07.250 173 12328.38 132.85 55404.10 88888.00 2007-06-22 14:07:07.375 173 12328.45 132.90 55404.07 88888.00 2007-06-22 14:07:07.500 173 12328.45 132.85 55404.07 88888.00 2007-06-22 14:07:07.625 173 12328.45 132.78 55404.05 88888.00 2007-06-22 14:07:07.750 173 12328.38 132.78 55404.03 88888.00 2007-06-22 14:07:07.875 173 12328.38 132.82 55404.07 88888.00 2007-06-22 14:07:08.000 173 12328.30 132.82 55404.10 88888.00 2007-06-22 14:07:08.125 173 12328.30 132.85 55404.07 88888.00 2007-06-22 14:07:08.250 173 12328.35 132.88 55404.12 88888.00 2007-06-22 14:07:08.375 173 12328.42 132.85 55404.10 88888.00 2007-06-22 14:07:08.500 173 12328.48 132.85 55404.07 88888.00 2007-06-22 14:07:08.625 173 12328.45 132.88 55404.10 88888.00 2007-06-22 14:07:08.750 173 12328.33 132.82 55404.05 88888.00 2007-06-22 14:07:08.875 173 12328.30 132.82 55404.05 88888.00 2007-06-22 14:07:09.000 173 12328.30 132.82 55404.05 88888.00 2007-06-22 14:07:09.125 173 12328.38 132.93 55404.07 88888.00 2007-06-22 14:07:09.250 173 12328.42 132.93 55404.07 88888.00 2007-06-22 14:07:09.375 173 12328.48 132.93 55404.05 88888.00 2007-06-22 14:07:09.500 173 12328.40 132.93 55404.07 88888.00 2007-06-22 14:07:09.625 173 12328.35 132.90 55404.03 88888.00 2007-06-22 14:07:09.750 173 12328.45 132.90 55404.05 88888.00 2007-06-22 14:07:09.875 173 12328.48 132.90 55404.05 88888.00 2007-06-22 14:07:10.000 173 12328.42 132.93 55404.07 88888.00 2007-06-22 14:07:10.125 173 12328.48 132.95 55404.07 88888.00 2007-06-22 14:07:10.250 173 12328.48 132.95 55404.10 88888.00 2007-06-22 14:07:10.375 173 12328.50 132.97 55404.05 88888.00 2007-06-22 14:07:10.500 173 12328.42 132.93 55404.05 88888.00 2007-06-22 14:07:10.625 173 12328.45 132.93 55404.05 88888.00 2007-06-22 14:07:10.750 173 12328.50 132.97 55404.05 88888.00 2007-06-22 14:07:10.875 173 12328.50 132.95 55404.05 88888.00 2007-06-22 14:07:11.000 173 12328.48 132.97 55404.07 88888.00 2007-06-22 14:07:11.125 173 12328.55 133.07 55404.10 88888.00 2007-06-22 14:07:11.250 173 12328.55 133.05 55404.07 88888.00 2007-06-22 14:07:11.375 173 12328.52 132.97 55404.07 88888.00 2007-06-22 14:07:11.500 173 12328.58 132.97 55404.07 88888.00 2007-06-22 14:07:11.625 173 12328.58 133.03 55404.05 88888.00 2007-06-22 14:07:11.750 173 12328.65 133.03 55404.07 88888.00 2007-06-22 14:07:11.875 173 12328.62 133.03 55404.05 88888.00 2007-06-22 14:07:12.000 173 12328.62 133.03 55404.05 88888.00 2007-06-22 14:07:12.125 173 12328.62 133.00 55404.07 88888.00 2007-06-22 14:07:12.250 173 12328.58 132.95 55404.05 88888.00 2007-06-22 14:07:12.375 173 12328.55 133.00 55404.05 88888.00 2007-06-22 14:07:12.500 173 12328.62 133.07 55404.10 88888.00 2007-06-22 14:07:12.625 173 12328.62 133.00 55404.07 88888.00 2007-06-22 14:07:12.750 173 12328.60 133.07 55404.07 88888.00 2007-06-22 14:07:12.875 173 12328.65 133.15 55404.07 88888.00 2007-06-22 14:07:13.000 173 12328.65 133.15 55404.10 88888.00 2007-06-22 14:07:13.125 173 12328.60 133.07 55404.07 88888.00 2007-06-22 14:07:13.250 173 12328.58 133.07 55404.07 88888.00 2007-06-22 14:07:13.375 173 12328.60 133.05 55404.07 88888.00 2007-06-22 14:07:13.500 173 12328.65 133.07 55404.05 88888.00 2007-06-22 14:07:13.625 173 12328.62 133.05 55404.05 88888.00 2007-06-22 14:07:13.750 173 12328.60 132.97 55404.03 88888.00 2007-06-22 14:07:13.875 173 12328.60 133.05 55404.03 88888.00 2007-06-22 14:07:14.000 173 12328.60 133.05 55404.03 88888.00 2007-06-22 14:07:14.125 173 12328.67 133.05 55404.03 88888.00 2007-06-22 14:07:14.250 173 12328.67 133.07 55404.05 88888.00 2007-06-22 14:07:14.375 173 12328.67 133.10 55404.07 88888.00 2007-06-22 14:07:14.500 173 12328.67 133.10 55404.07 88888.00 2007-06-22 14:07:14.625 173 12328.73 133.12 55404.07 88888.00 2007-06-22 14:07:14.750 173 12328.67 133.15 55404.07 88888.00 2007-06-22 14:07:14.875 173 12328.70 133.12 55404.07 88888.00 2007-06-22 14:07:15.000 173 12328.70 133.07 55404.07 88888.00 2007-06-22 14:07:15.125 173 12328.73 133.05 55404.07 88888.00 2007-06-22 14:07:15.250 173 12328.77 133.12 55404.12 88888.00 2007-06-22 14:07:15.375 173 12328.83 133.18 55404.15 88888.00 2007-06-22 14:07:15.500 173 12328.80 133.12 55404.12 88888.00 2007-06-22 14:07:15.625 173 12328.70 133.12 55404.12 88888.00 2007-06-22 14:07:15.750 173 12328.70 133.18 55404.10 88888.00 2007-06-22 14:07:15.875 173 12328.75 133.15 55404.10 88888.00 2007-06-22 14:07:16.000 173 12328.77 133.15 55404.05 88888.00 2007-06-22 14:07:16.125 173 12328.80 133.18 55404.10 88888.00 2007-06-22 14:07:16.250 173 12328.77 133.20 55404.12 88888.00 2007-06-22 14:07:16.375 173 12328.80 133.18 55404.12 88888.00 2007-06-22 14:07:16.500 173 12328.75 133.18 55404.12 88888.00 2007-06-22 14:07:16.625 173 12328.73 133.12 55404.07 88888.00 2007-06-22 14:07:16.750 173 12328.77 133.12 55404.10 88888.00 2007-06-22 14:07:16.875 173 12328.80 133.07 55404.10 88888.00 2007-06-22 14:07:17.000 173 12328.83 133.10 55404.07 88888.00 2007-06-22 14:07:17.125 173 12328.85 133.18 55404.12 88888.00 2007-06-22 14:07:17.250 173 12328.88 133.20 55404.12 88888.00 2007-06-22 14:07:17.375 173 12328.90 133.22 55404.15 88888.00 2007-06-22 14:07:17.500 173 12328.88 133.15 55404.10 88888.00 2007-06-22 14:07:17.625 173 12328.80 133.15 55404.12 88888.00 2007-06-22 14:07:17.750 173 12328.83 133.15 55404.12 88888.00 2007-06-22 14:07:17.875 173 12328.85 133.12 55404.12 88888.00 2007-06-22 14:07:18.000 173 12328.88 133.15 55404.10 88888.00 2007-06-22 14:07:18.125 173 12328.83 133.18 55404.12 88888.00 2007-06-22 14:07:18.250 173 12328.75 133.18 55404.15 88888.00 2007-06-22 14:07:18.375 173 12328.77 133.20 55404.10 88888.00 2007-06-22 14:07:18.500 173 12328.75 133.20 55404.10 88888.00 2007-06-22 14:07:18.625 173 12328.83 133.20 55404.10 88888.00 2007-06-22 14:07:18.750 173 12328.85 133.15 55404.07 88888.00 2007-06-22 14:07:18.875 173 12328.83 133.15 55404.10 88888.00 2007-06-22 14:07:19.000 173 12328.77 133.18 55404.12 88888.00 2007-06-22 14:07:19.125 173 12328.75 133.22 55404.15 88888.00 2007-06-22 14:07:19.250 173 12328.73 133.18 55404.12 88888.00 2007-06-22 14:07:19.375 173 12328.73 133.20 55404.10 88888.00 2007-06-22 14:07:19.500 173 12328.73 133.15 55404.07 88888.00 2007-06-22 14:07:19.625 173 12328.77 133.18 55404.10 88888.00 2007-06-22 14:07:19.750 173 12328.75 133.20 55404.15 88888.00 2007-06-22 14:07:19.875 173 12328.75 133.18 55404.10 88888.00 2007-06-22 14:07:20.000 173 12328.80 133.15 55404.15 88888.00 2007-06-22 14:07:20.125 173 12328.85 133.18 55404.15 88888.00 2007-06-22 14:07:20.250 173 12328.88 133.18 55404.12 88888.00 2007-06-22 14:07:20.375 173 12328.90 133.15 55404.10 88888.00 2007-06-22 14:07:20.500 173 12328.80 133.10 55404.12 88888.00 2007-06-22 14:07:20.625 173 12328.77 133.07 55404.15 88888.00 2007-06-22 14:07:20.750 173 12328.88 133.10 55404.15 88888.00 2007-06-22 14:07:20.875 173 12328.95 133.15 55404.15 88888.00 2007-06-22 14:07:21.000 173 12328.92 133.18 55404.15 88888.00 2007-06-22 14:07:21.125 173 12328.88 133.15 55404.18 88888.00 2007-06-22 14:07:21.250 173 12328.80 133.10 55404.15 88888.00 2007-06-22 14:07:21.375 173 12328.83 133.10 55404.15 88888.00 2007-06-22 14:07:21.500 173 12328.80 133.12 55404.12 88888.00 2007-06-22 14:07:21.625 173 12328.80 133.05 55404.07 88888.00 2007-06-22 14:07:21.750 173 12328.95 133.12 55404.15 88888.00 2007-06-22 14:07:21.875 173 12328.92 133.12 55404.20 88888.00 2007-06-22 14:07:22.000 173 12328.90 133.05 55404.18 88888.00 2007-06-22 14:07:22.125 173 12328.92 133.03 55404.18 88888.00 2007-06-22 14:07:22.250 173 12328.83 133.07 55404.18 88888.00 2007-06-22 14:07:22.375 173 12328.80 133.15 55404.12 88888.00 2007-06-22 14:07:22.500 173 12328.83 133.10 55404.12 88888.00 2007-06-22 14:07:22.625 173 12328.85 133.05 55404.12 88888.00 2007-06-22 14:07:22.750 173 12328.88 133.03 55404.15 88888.00 2007-06-22 14:07:22.875 173 12328.92 133.03 55404.15 88888.00 2007-06-22 14:07:23.000 173 12328.90 132.97 55404.10 88888.00 2007-06-22 14:07:23.125 173 12328.90 133.05 55404.10 88888.00 2007-06-22 14:07:23.250 173 12328.83 133.03 55404.10 88888.00 2007-06-22 14:07:23.375 173 12328.80 133.00 55404.12 88888.00 2007-06-22 14:07:23.500 173 12328.88 132.97 55404.12 88888.00 2007-06-22 14:07:23.625 173 12328.95 133.00 55404.12 88888.00 2007-06-22 14:07:23.750 173 12329.05 133.03 55404.18 88888.00 2007-06-22 14:07:23.875 173 12329.00 132.93 55404.12 88888.00 2007-06-22 14:07:24.000 173 12328.92 132.85 55404.12 88888.00 2007-06-22 14:07:24.125 173 12328.90 132.88 55404.12 88888.00 2007-06-22 14:07:24.250 173 12328.98 132.90 55404.15 88888.00 2007-06-22 14:07:24.375 173 12329.02 132.90 55404.12 88888.00 2007-06-22 14:07:24.500 173 12329.02 132.88 55404.12 88888.00 2007-06-22 14:07:24.625 173 12329.05 132.93 55404.15 88888.00 2007-06-22 14:07:24.750 173 12329.10 132.95 55404.20 88888.00 2007-06-22 14:07:24.875 173 12329.10 132.95 55404.15 88888.00 2007-06-22 14:07:25.000 173 12328.95 132.90 55404.10 88888.00 2007-06-22 14:07:25.125 173 12328.95 132.93 55404.12 88888.00 2007-06-22 14:07:25.250 173 12329.00 132.93 55404.18 88888.00 2007-06-22 14:07:25.375 173 12329.02 132.88 55404.18 88888.00 2007-06-22 14:07:25.500 173 12329.05 132.88 55404.15 88888.00 2007-06-22 14:07:25.625 173 12329.10 132.95 55404.15 88888.00 2007-06-22 14:07:25.750 173 12329.05 132.90 55404.15 88888.00 2007-06-22 14:07:25.875 173 12328.98 132.90 55404.18 88888.00 2007-06-22 14:07:26.000 173 12328.98 132.85 55404.12 88888.00 2007-06-22 14:07:26.125 173 12329.00 132.82 55404.15 88888.00 2007-06-22 14:07:26.250 173 12329.12 132.95 55404.20 88888.00 2007-06-22 14:07:26.375 173 12329.17 132.93 55404.12 88888.00 2007-06-22 14:07:26.500 173 12329.10 132.85 55404.12 88888.00 2007-06-22 14:07:26.625 173 12329.05 132.85 55404.12 88888.00 2007-06-22 14:07:26.750 173 12329.02 132.93 55404.15 88888.00 2007-06-22 14:07:26.875 173 12329.10 132.97 55404.18 88888.00 2007-06-22 14:07:27.000 173 12329.10 132.93 55404.15 88888.00 2007-06-22 14:07:27.125 173 12329.02 132.85 55404.12 88888.00 2007-06-22 14:07:27.250 173 12329.05 132.88 55404.12 88888.00 2007-06-22 14:07:27.375 173 12329.12 132.90 55404.12 88888.00 2007-06-22 14:07:27.500 173 12329.17 132.90 55404.15 88888.00 2007-06-22 14:07:27.625 173 12329.17 132.93 55404.18 88888.00 2007-06-22 14:07:27.750 173 12329.15 132.95 55404.15 88888.00 2007-06-22 14:07:27.875 173 12329.08 132.93 55404.15 88888.00 2007-06-22 14:07:28.000 173 12329.10 132.95 55404.12 88888.00 2007-06-22 14:07:28.125 173 12329.23 133.03 55404.18 88888.00 2007-06-22 14:07:28.250 173 12329.27 133.07 55404.18 88888.00 2007-06-22 14:07:28.375 173 12329.27 133.05 55404.15 88888.00 2007-06-22 14:07:28.500 173 12329.15 132.97 55404.12 88888.00 2007-06-22 14:07:28.625 173 12329.20 132.97 55404.12 88888.00 2007-06-22 14:07:28.750 173 12329.23 132.95 55404.07 88888.00 2007-06-22 14:07:28.875 173 12329.20 132.93 55404.07 88888.00 2007-06-22 14:07:29.000 173 12329.23 132.97 55404.07 88888.00 2007-06-22 14:07:29.125 173 12329.25 132.97 55404.12 88888.00 2007-06-22 14:07:29.250 173 12329.25 133.00 55404.10 88888.00 2007-06-22 14:07:29.375 173 12329.25 133.03 55404.10 88888.00 2007-06-22 14:07:29.500 173 12329.27 133.00 55404.07 88888.00 2007-06-22 14:07:29.625 173 12329.33 132.97 55404.10 88888.00 2007-06-22 14:07:29.750 173 12329.33 133.03 55404.10 88888.00 2007-06-22 14:07:29.875 173 12329.30 133.03 55404.07 88888.00 2007-06-22 14:07:30.000 173 12329.25 133.03 55404.05 88888.00 2007-06-22 14:07:30.125 173 12329.30 133.05 55404.05 88888.00 2007-06-22 14:07:30.250 173 12329.27 133.05 55404.07 88888.00 2007-06-22 14:07:30.375 173 12329.30 133.05 55404.07 88888.00 2007-06-22 14:07:30.500 173 12329.35 133.03 55404.10 88888.00 2007-06-22 14:07:30.625 173 12329.33 133.03 55404.10 88888.00 2007-06-22 14:07:30.750 173 12329.30 133.07 55404.10 88888.00 2007-06-22 14:07:30.875 173 12329.35 133.12 55404.12 88888.00 2007-06-22 14:07:31.000 173 12329.38 133.18 55404.15 88888.00 2007-06-22 14:07:31.125 173 12329.38 133.18 55404.12 88888.00 2007-06-22 14:07:31.250 173 12329.33 133.18 55404.15 88888.00 2007-06-22 14:07:31.375 173 12329.35 133.20 55404.18 88888.00 2007-06-22 14:07:31.500 173 12329.30 133.15 55404.15 88888.00 2007-06-22 14:07:31.625 173 12329.20 133.12 55404.12 88888.00 2007-06-22 14:07:31.750 173 12329.17 133.20 55404.15 88888.00 2007-06-22 14:07:31.875 173 12329.20 133.20 55404.12 88888.00 2007-06-22 14:07:32.000 173 12329.25 133.20 55404.07 88888.00 2007-06-22 14:07:32.125 173 12329.20 133.18 55404.07 88888.00 2007-06-22 14:07:32.250 173 12329.20 133.15 55404.10 88888.00 2007-06-22 14:07:32.375 173 12329.33 133.20 55404.10 88888.00 2007-06-22 14:07:32.500 173 12329.27 133.22 55404.12 88888.00 2007-06-22 14:07:32.625 173 12329.30 133.28 55404.15 88888.00 2007-06-22 14:07:32.750 173 12329.35 133.22 55404.15 88888.00 2007-06-22 14:07:32.875 173 12329.30 133.25 55404.12 88888.00 2007-06-22 14:07:33.000 173 12329.17 133.20 55404.12 88888.00 2007-06-22 14:07:33.125 173 12329.15 133.22 55404.15 88888.00 2007-06-22 14:07:33.250 173 12329.20 133.22 55404.18 88888.00 2007-06-22 14:07:33.375 173 12329.25 133.25 55404.15 88888.00 2007-06-22 14:07:33.500 173 12329.23 133.28 55404.15 88888.00 2007-06-22 14:07:33.625 173 12329.25 133.22 55404.10 88888.00 2007-06-22 14:07:33.750 173 12329.20 133.18 55404.10 88888.00 2007-06-22 14:07:33.875 173 12329.20 133.20 55404.07 88888.00 2007-06-22 14:07:34.000 173 12329.20 133.22 55404.05 88888.00 2007-06-22 14:07:34.125 173 12329.23 133.25 55404.07 88888.00 2007-06-22 14:07:34.250 173 12329.17 133.25 55404.12 88888.00 2007-06-22 14:07:34.375 173 12329.25 133.22 55404.12 88888.00 2007-06-22 14:07:34.500 173 12329.27 133.22 55404.10 88888.00 2007-06-22 14:07:34.625 173 12329.25 133.22 55404.10 88888.00 2007-06-22 14:07:34.750 173 12329.17 133.25 55404.10 88888.00 2007-06-22 14:07:34.875 173 12329.23 133.30 55404.07 88888.00 2007-06-22 14:07:35.000 173 12329.25 133.28 55404.03 88888.00 2007-06-22 14:07:35.125 173 12329.27 133.30 55404.03 88888.00 2007-06-22 14:07:35.250 173 12329.27 133.30 55404.07 88888.00 2007-06-22 14:07:35.375 173 12329.35 133.30 55404.07 88888.00 2007-06-22 14:07:35.500 173 12329.35 133.35 55404.10 88888.00 2007-06-22 14:07:35.625 173 12329.38 133.30 55404.10 88888.00 2007-06-22 14:07:35.750 173 12329.35 133.22 55404.10 88888.00 2007-06-22 14:07:35.875 173 12329.35 133.28 55404.12 88888.00 2007-06-22 14:07:36.000 173 12329.27 133.28 55404.12 88888.00 2007-06-22 14:07:36.125 173 12329.30 133.32 55404.12 88888.00 2007-06-22 14:07:36.250 173 12329.35 133.43 55404.12 88888.00 2007-06-22 14:07:36.375 173 12329.38 133.32 55404.07 88888.00 2007-06-22 14:07:36.500 173 12329.27 133.28 55404.07 88888.00 2007-06-22 14:07:36.625 173 12329.23 133.25 55404.05 88888.00 2007-06-22 14:07:36.750 173 12329.17 133.32 55404.10 88888.00 2007-06-22 14:07:36.875 173 12329.23 133.38 55404.10 88888.00 2007-06-22 14:07:37.000 173 12329.33 133.40 55404.10 88888.00 2007-06-22 14:07:37.125 173 12329.33 133.35 55404.12 88888.00 2007-06-22 14:07:37.250 173 12329.35 133.35 55404.10 88888.00 2007-06-22 14:07:37.375 173 12329.40 133.35 55404.10 88888.00 2007-06-22 14:07:37.500 173 12329.35 133.32 55404.07 88888.00 2007-06-22 14:07:37.625 173 12329.38 133.32 55404.07 88888.00 2007-06-22 14:07:37.750 173 12329.42 133.32 55404.07 88888.00 2007-06-22 14:07:37.875 173 12329.50 133.35 55404.07 88888.00 2007-06-22 14:07:38.000 173 12329.42 133.35 55404.05 88888.00 2007-06-22 14:07:38.125 173 12329.45 133.40 55404.10 88888.00 2007-06-22 14:07:38.250 173 12329.50 133.45 55404.12 88888.00 2007-06-22 14:07:38.375 173 12329.55 133.40 55404.10 88888.00 2007-06-22 14:07:38.500 173 12329.48 133.35 55404.07 88888.00 2007-06-22 14:07:38.625 173 12329.35 133.35 55404.05 88888.00 2007-06-22 14:07:38.750 173 12329.30 133.32 55404.03 88888.00 2007-06-22 14:07:38.875 173 12329.35 133.35 55404.10 88888.00 2007-06-22 14:07:39.000 173 12329.48 133.40 55404.10 88888.00 2007-06-22 14:07:39.125 173 12329.45 133.35 55404.03 88888.00 2007-06-22 14:07:39.250 173 12329.35 133.32 55404.05 88888.00 2007-06-22 14:07:39.375 173 12329.42 133.35 55404.05 88888.00 2007-06-22 14:07:39.500 173 12329.45 133.40 55404.03 88888.00 2007-06-22 14:07:39.625 173 12329.45 133.43 55404.07 88888.00 2007-06-22 14:07:39.750 173 12329.42 133.38 55404.05 88888.00 2007-06-22 14:07:39.875 173 12329.45 133.38 55404.07 88888.00 2007-06-22 14:07:40.000 173 12329.48 133.38 55404.07 88888.00 2007-06-22 14:07:40.125 173 12329.52 133.40 55404.10 88888.00 2007-06-22 14:07:40.250 173 12329.50 133.38 55404.07 88888.00 2007-06-22 14:07:40.375 173 12329.52 133.38 55404.07 88888.00 2007-06-22 14:07:40.500 173 12329.52 133.47 55404.10 88888.00 2007-06-22 14:07:40.625 173 12329.48 133.43 55404.05 88888.00 2007-06-22 14:07:40.750 173 12329.45 133.45 55404.05 88888.00 2007-06-22 14:07:40.875 173 12329.45 133.43 55404.03 88888.00 2007-06-22 14:07:41.000 173 12329.45 133.38 55404.03 88888.00 2007-06-22 14:07:41.125 173 12329.42 133.45 55404.12 88888.00 2007-06-22 14:07:41.250 173 12329.48 133.53 55404.10 88888.00 2007-06-22 14:07:41.375 173 12329.50 133.50 55404.05 88888.00 2007-06-22 14:07:41.500 173 12329.42 133.38 55404.03 88888.00 2007-06-22 14:07:41.625 173 12329.38 133.32 55404.03 88888.00 2007-06-22 14:07:41.750 173 12329.50 133.40 55404.07 88888.00 2007-06-22 14:07:41.875 173 12329.52 133.47 55404.07 88888.00 2007-06-22 14:07:42.000 173 12329.50 133.47 55404.07 88888.00 2007-06-22 14:07:42.125 173 12329.48 133.45 55404.07 88888.00 2007-06-22 14:07:42.250 173 12329.58 133.40 55404.10 88888.00 2007-06-22 14:07:42.375 173 12329.62 133.38 55404.10 88888.00 2007-06-22 14:07:42.500 173 12329.58 133.40 55404.10 88888.00 2007-06-22 14:07:42.625 173 12329.60 133.45 55404.12 88888.00 2007-06-22 14:07:42.750 173 12329.60 133.47 55404.12 88888.00 2007-06-22 14:07:42.875 173 12329.50 133.43 55404.07 88888.00 2007-06-22 14:07:43.000 173 12329.45 133.35 55404.03 88888.00 2007-06-22 14:07:43.125 173 12329.45 133.40 55404.05 88888.00 2007-06-22 14:07:43.250 173 12329.55 133.50 55404.12 88888.00 2007-06-22 14:07:43.375 173 12329.60 133.47 55404.10 88888.00 2007-06-22 14:07:43.500 173 12329.55 133.38 55404.07 88888.00 2007-06-22 14:07:43.625 173 12329.55 133.40 55404.05 88888.00 2007-06-22 14:07:43.750 173 12329.55 133.47 55404.05 88888.00 2007-06-22 14:07:43.875 173 12329.58 133.55 55404.05 88888.00 2007-06-22 14:07:44.000 173 12329.60 133.50 55404.03 88888.00 2007-06-22 14:07:44.125 173 12329.60 133.45 55404.05 88888.00 2007-06-22 14:07:44.250 173 12329.52 133.47 55404.07 88888.00 2007-06-22 14:07:44.375 173 12329.50 133.47 55404.05 88888.00 2007-06-22 14:07:44.500 173 12329.58 133.50 55404.05 88888.00 2007-06-22 14:07:44.625 173 12329.55 133.47 55404.03 88888.00 2007-06-22 14:07:44.750 173 12329.50 133.45 55403.97 88888.00 2007-06-22 14:07:44.875 173 12329.55 133.45 55404.00 88888.00 2007-06-22 14:07:45.000 173 12329.60 133.47 55404.00 88888.00 2007-06-22 14:07:45.125 173 12329.67 133.45 55404.03 88888.00 2007-06-22 14:07:45.250 173 12329.67 133.47 55404.03 88888.00 2007-06-22 14:07:45.375 173 12329.70 133.50 55404.00 88888.00 2007-06-22 14:07:45.500 173 12329.77 133.53 55404.00 88888.00 2007-06-22 14:07:45.625 173 12329.77 133.50 55404.03 88888.00 2007-06-22 14:07:45.750 173 12329.75 133.47 55404.03 88888.00 2007-06-22 14:07:45.875 173 12329.80 133.47 55404.03 88888.00 2007-06-22 14:07:46.000 173 12329.83 133.50 55404.00 88888.00 2007-06-22 14:07:46.125 173 12329.80 133.53 55404.03 88888.00 2007-06-22 14:07:46.250 173 12329.77 133.55 55404.03 88888.00 2007-06-22 14:07:46.375 173 12329.88 133.50 55404.03 88888.00 2007-06-22 14:07:46.500 173 12329.80 133.47 55404.00 88888.00 2007-06-22 14:07:46.625 173 12329.70 133.47 55404.00 88888.00 2007-06-22 14:07:46.750 173 12329.73 133.55 55404.03 88888.00 2007-06-22 14:07:46.875 173 12329.75 133.62 55404.03 88888.00 2007-06-22 14:07:47.000 173 12329.75 133.65 55404.03 88888.00 2007-06-22 14:07:47.125 173 12329.73 133.55 55404.03 88888.00 2007-06-22 14:07:47.250 173 12329.80 133.53 55404.03 88888.00 2007-06-22 14:07:47.375 173 12329.90 133.55 55404.03 88888.00 2007-06-22 14:07:47.500 173 12329.88 133.57 55404.03 88888.00 2007-06-22 14:07:47.625 173 12329.83 133.57 55404.00 88888.00 2007-06-22 14:07:47.750 173 12329.80 133.57 55404.00 88888.00 2007-06-22 14:07:47.875 173 12329.77 133.55 55403.97 88888.00 2007-06-22 14:07:48.000 173 12329.83 133.55 55403.97 88888.00 2007-06-22 14:07:48.125 173 12329.85 133.55 55403.97 88888.00 2007-06-22 14:07:48.250 173 12329.85 133.53 55404.00 88888.00 2007-06-22 14:07:48.375 173 12329.80 133.53 55403.97 88888.00 2007-06-22 14:07:48.500 173 12329.80 133.57 55404.00 88888.00 2007-06-22 14:07:48.625 173 12329.88 133.57 55404.00 88888.00 2007-06-22 14:07:48.750 173 12329.90 133.53 55403.97 88888.00 2007-06-22 14:07:48.875 173 12329.88 133.57 55403.97 88888.00 2007-06-22 14:07:49.000 173 12329.77 133.55 55404.00 88888.00 2007-06-22 14:07:49.125 173 12329.90 133.60 55404.05 88888.00 2007-06-22 14:07:49.250 173 12329.95 133.55 55404.00 88888.00 2007-06-22 14:07:49.375 173 12330.00 133.55 55403.97 88888.00 2007-06-22 14:07:49.500 173 12330.02 133.55 55403.97 88888.00 2007-06-22 14:07:49.625 173 12329.95 133.57 55403.97 88888.00 2007-06-22 14:07:49.750 173 12329.92 133.57 55404.00 88888.00 2007-06-22 14:07:49.875 173 12329.92 133.50 55403.97 88888.00 2007-06-22 14:07:50.000 173 12329.95 133.47 55403.97 88888.00 2007-06-22 14:07:50.125 173 12330.00 133.53 55404.00 88888.00 2007-06-22 14:07:50.250 173 12330.12 133.57 55404.03 88888.00 2007-06-22 14:07:50.375 173 12330.15 133.57 55403.97 88888.00 2007-06-22 14:07:50.500 173 12330.02 133.53 55403.97 88888.00 2007-06-22 14:07:50.625 173 12329.98 133.55 55403.97 88888.00 2007-06-22 14:07:50.750 173 12330.05 133.55 55404.00 88888.00 2007-06-22 14:07:50.875 173 12330.10 133.53 55404.00 88888.00 2007-06-22 14:07:51.000 173 12330.12 133.53 55403.97 88888.00 2007-06-22 14:07:51.125 173 12330.10 133.50 55403.97 88888.00 2007-06-22 14:07:51.250 173 12330.00 133.45 55403.95 88888.00 2007-06-22 14:07:51.375 173 12330.05 133.47 55403.93 88888.00 2007-06-22 14:07:51.500 173 12330.08 133.50 55403.95 88888.00 2007-06-22 14:07:51.625 173 12330.08 133.50 55403.97 88888.00 2007-06-22 14:07:51.750 173 12330.08 133.47 55403.97 88888.00 2007-06-22 14:07:51.875 173 12330.12 133.50 55403.97 88888.00 2007-06-22 14:07:52.000 173 12330.08 133.45 55403.97 88888.00 2007-06-22 14:07:52.125 173 12330.02 133.45 55404.00 88888.00 2007-06-22 14:07:52.250 173 12330.00 133.47 55404.00 88888.00 2007-06-22 14:07:52.375 173 12329.98 133.50 55404.00 88888.00 2007-06-22 14:07:52.500 173 12329.98 133.45 55404.00 88888.00 2007-06-22 14:07:52.625 173 12330.00 133.45 55404.00 88888.00 2007-06-22 14:07:52.750 173 12329.98 133.50 55404.00 88888.00 2007-06-22 14:07:52.875 173 12330.08 133.50 55404.00 88888.00 2007-06-22 14:07:53.000 173 12330.12 133.50 55403.97 88888.00 2007-06-22 14:07:53.125 173 12330.15 133.47 55403.97 88888.00 2007-06-22 14:07:53.250 173 12330.05 133.47 55403.97 88888.00 2007-06-22 14:07:53.375 173 12330.12 133.53 55404.00 88888.00 2007-06-22 14:07:53.500 173 12330.10 133.50 55403.97 88888.00 2007-06-22 14:07:53.625 173 12330.02 133.47 55404.00 88888.00 2007-06-22 14:07:53.750 173 12330.00 133.43 55403.97 88888.00 2007-06-22 14:07:53.875 173 12329.98 133.40 55403.95 88888.00 2007-06-22 14:07:54.000 173 12329.98 133.47 55403.93 88888.00 2007-06-22 14:07:54.125 173 12330.05 133.53 55403.93 88888.00 2007-06-22 14:07:54.250 173 12330.05 133.47 55403.97 88888.00 2007-06-22 14:07:54.375 173 12330.10 133.53 55403.95 88888.00 2007-06-22 14:07:54.500 173 12330.05 133.45 55403.93 88888.00 2007-06-22 14:07:54.625 173 12330.05 133.47 55403.95 88888.00 2007-06-22 14:07:54.750 173 12330.12 133.47 55403.95 88888.00 2007-06-22 14:07:54.875 173 12330.12 133.47 55403.97 88888.00 2007-06-22 14:07:55.000 173 12330.10 133.50 55403.93 88888.00 2007-06-22 14:07:55.125 173 12330.10 133.55 55403.97 88888.00 2007-06-22 14:07:55.250 173 12330.08 133.55 55403.97 88888.00 2007-06-22 14:07:55.375 173 12330.10 133.50 55403.97 88888.00 2007-06-22 14:07:55.500 173 12330.10 133.43 55403.95 88888.00 2007-06-22 14:07:55.625 173 12330.15 133.47 55403.95 88888.00 2007-06-22 14:07:55.750 173 12330.08 133.45 55403.93 88888.00 2007-06-22 14:07:55.875 173 12330.10 133.45 55403.95 88888.00 2007-06-22 14:07:56.000 173 12330.12 133.50 55403.97 88888.00 2007-06-22 14:07:56.125 173 12330.10 133.50 55403.97 88888.00 2007-06-22 14:07:56.250 173 12330.05 133.47 55403.97 88888.00 2007-06-22 14:07:56.375 173 12330.08 133.50 55403.97 88888.00 2007-06-22 14:07:56.500 173 12330.10 133.50 55403.95 88888.00 2007-06-22 14:07:56.625 173 12330.15 133.47 55403.93 88888.00 2007-06-22 14:07:56.750 173 12330.20 133.47 55403.95 88888.00 2007-06-22 14:07:56.875 173 12330.10 133.47 55403.95 88888.00 2007-06-22 14:07:57.000 173 12330.10 133.47 55403.95 88888.00 2007-06-22 14:07:57.125 173 12330.10 133.50 55403.97 88888.00 2007-06-22 14:07:57.250 173 12330.12 133.45 55403.95 88888.00 2007-06-22 14:07:57.375 173 12330.12 133.47 55403.97 88888.00 2007-06-22 14:07:57.500 173 12330.15 133.53 55403.95 88888.00 2007-06-22 14:07:57.625 173 12330.27 133.57 55403.97 88888.00 2007-06-22 14:07:57.750 173 12330.30 133.50 55403.95 88888.00 2007-06-22 14:07:57.875 173 12330.25 133.50 55403.97 88888.00 2007-06-22 14:07:58.000 173 12330.25 133.53 55403.97 88888.00 2007-06-22 14:07:58.125 173 12330.27 133.50 55403.95 88888.00 2007-06-22 14:07:58.250 173 12330.30 133.50 55403.95 88888.00 2007-06-22 14:07:58.375 173 12330.27 133.50 55403.95 88888.00 2007-06-22 14:07:58.500 173 12330.20 133.47 55403.93 88888.00 2007-06-22 14:07:58.625 173 12330.17 133.47 55403.95 88888.00 2007-06-22 14:07:58.750 173 12330.15 133.47 55403.95 88888.00 2007-06-22 14:07:58.875 173 12330.25 133.55 55403.95 88888.00 2007-06-22 14:07:59.000 173 12330.30 133.57 55403.95 88888.00 2007-06-22 14:07:59.125 173 12330.27 133.55 55403.95 88888.00 2007-06-22 14:07:59.250 173 12330.27 133.53 55403.97 88888.00 2007-06-22 14:07:59.375 173 12330.35 133.50 55403.97 88888.00 2007-06-22 14:07:59.500 173 12330.33 133.53 55403.97 88888.00 2007-06-22 14:07:59.625 173 12330.25 133.55 55403.95 88888.00 2007-06-22 14:07:59.750 173 12330.20 133.53 55403.95 88888.00 2007-06-22 14:07:59.875 173 12330.23 133.53 55403.95 88888.00 2007-06-22 14:08:00.000 173 12330.20 133.50 55403.93 88888.00 2007-06-22 14:08:00.125 173 12330.25 133.53 55403.95 88888.00 2007-06-22 14:08:00.250 173 12330.33 133.55 55403.97 88888.00 2007-06-22 14:08:00.375 173 12330.33 133.55 55403.95 88888.00 2007-06-22 14:08:00.500 173 12330.27 133.55 55403.95 88888.00 2007-06-22 14:08:00.625 173 12330.30 133.57 55403.95 88888.00 2007-06-22 14:08:00.750 173 12330.33 133.55 55403.97 88888.00 2007-06-22 14:08:00.875 173 12330.33 133.53 55403.97 88888.00 2007-06-22 14:08:01.000 173 12330.38 133.53 55403.95 88888.00 2007-06-22 14:08:01.125 173 12330.38 133.53 55403.95 88888.00 2007-06-22 14:08:01.250 173 12330.33 133.55 55403.95 88888.00 2007-06-22 14:08:01.375 173 12330.30 133.57 55403.97 88888.00 2007-06-22 14:08:01.500 173 12330.23 133.53 55403.90 88888.00 2007-06-22 14:08:01.625 173 12330.33 133.50 55403.90 88888.00 2007-06-22 14:08:01.750 173 12330.27 133.43 55403.93 88888.00 2007-06-22 14:08:01.875 173 12330.30 133.45 55403.90 88888.00 2007-06-22 14:08:02.000 173 12330.40 133.53 55403.90 88888.00 2007-06-22 14:08:02.125 173 12330.38 133.55 55403.93 88888.00 2007-06-22 14:08:02.250 173 12330.35 133.53 55403.97 88888.00 2007-06-22 14:08:02.375 173 12330.35 133.53 55403.97 88888.00 2007-06-22 14:08:02.500 173 12330.38 133.47 55403.95 88888.00 2007-06-22 14:08:02.625 173 12330.38 133.47 55403.95 88888.00 2007-06-22 14:08:02.750 173 12330.33 133.45 55403.93 88888.00 2007-06-22 14:08:02.875 173 12330.30 133.45 55403.93 88888.00 2007-06-22 14:08:03.000 173 12330.33 133.47 55403.90 88888.00 2007-06-22 14:08:03.125 173 12330.33 133.47 55403.95 88888.00 2007-06-22 14:08:03.250 173 12330.27 133.45 55403.93 88888.00 2007-06-22 14:08:03.375 173 12330.33 133.50 55403.93 88888.00 2007-06-22 14:08:03.500 173 12330.33 133.50 55403.90 88888.00 2007-06-22 14:08:03.625 173 12330.30 133.47 55403.88 88888.00 2007-06-22 14:08:03.750 173 12330.27 133.50 55403.88 88888.00 2007-06-22 14:08:03.875 173 12330.30 133.50 55403.90 88888.00 2007-06-22 14:08:04.000 173 12330.38 133.55 55403.90 88888.00 2007-06-22 14:08:04.125 173 12330.45 133.53 55403.90 88888.00 2007-06-22 14:08:04.250 173 12330.38 133.50 55403.90 88888.00 2007-06-22 14:08:04.375 173 12330.23 133.50 55403.93 88888.00 2007-06-22 14:08:04.500 173 12330.25 133.47 55403.93 88888.00 2007-06-22 14:08:04.625 173 12330.33 133.43 55403.90 88888.00 2007-06-22 14:08:04.750 173 12330.33 133.50 55403.90 88888.00 2007-06-22 14:08:04.875 173 12330.30 133.50 55403.90 88888.00 2007-06-22 14:08:05.000 173 12330.30 133.50 55403.88 88888.00 2007-06-22 14:08:05.125 173 12330.27 133.47 55403.88 88888.00 2007-06-22 14:08:05.250 173 12330.30 133.47 55403.90 88888.00 2007-06-22 14:08:05.375 173 12330.40 133.53 55403.93 88888.00 2007-06-22 14:08:05.500 173 12330.40 133.50 55403.90 88888.00 2007-06-22 14:08:05.625 173 12330.33 133.50 55403.88 88888.00 2007-06-22 14:08:05.750 173 12330.33 133.50 55403.85 88888.00 2007-06-22 14:08:05.875 173 12330.42 133.50 55403.88 88888.00 2007-06-22 14:08:06.000 173 12330.45 133.53 55403.85 88888.00 2007-06-22 14:08:06.125 173 12330.38 133.47 55403.82 88888.00 2007-06-22 14:08:06.250 173 12330.38 133.40 55403.85 88888.00 2007-06-22 14:08:06.375 173 12330.42 133.38 55403.85 88888.00 2007-06-22 14:08:06.500 173 12330.48 133.43 55403.88 88888.00 2007-06-22 14:08:06.625 173 12330.42 133.45 55403.88 88888.00 2007-06-22 14:08:06.750 173 12330.38 133.47 55403.85 88888.00 2007-06-22 14:08:06.875 173 12330.38 133.47 55403.85 88888.00 2007-06-22 14:08:07.000 173 12330.40 133.45 55403.88 88888.00 2007-06-22 14:08:07.125 173 12330.35 133.45 55403.90 88888.00 2007-06-22 14:08:07.250 173 12330.35 133.43 55403.90 88888.00 2007-06-22 14:08:07.375 173 12330.45 133.45 55403.90 88888.00 2007-06-22 14:08:07.500 173 12330.45 133.40 55403.90 88888.00 2007-06-22 14:08:07.625 173 12330.42 133.38 55403.93 88888.00 2007-06-22 14:08:07.750 173 12330.48 133.40 55403.93 88888.00 2007-06-22 14:08:07.875 173 12330.52 133.45 55403.90 88888.00 2007-06-22 14:08:08.000 173 12330.55 133.43 55403.93 88888.00 2007-06-22 14:08:08.125 173 12330.55 133.45 55403.90 88888.00 2007-06-22 14:08:08.250 173 12330.42 133.38 55403.88 88888.00 2007-06-22 14:08:08.375 173 12330.42 133.38 55403.90 88888.00 2007-06-22 14:08:08.500 173 12330.45 133.40 55403.90 88888.00 2007-06-22 14:08:08.625 173 12330.52 133.43 55403.93 88888.00 2007-06-22 14:08:08.750 173 12330.52 133.40 55403.93 88888.00 2007-06-22 14:08:08.875 173 12330.48 133.38 55403.90 88888.00 2007-06-22 14:08:09.000 173 12330.52 133.38 55403.85 88888.00 2007-06-22 14:08:09.125 173 12330.55 133.35 55403.88 88888.00 2007-06-22 14:08:09.250 173 12330.50 133.35 55403.90 88888.00 2007-06-22 14:08:09.375 173 12330.52 133.35 55403.88 88888.00 2007-06-22 14:08:09.500 173 12330.48 133.32 55403.85 88888.00 2007-06-22 14:08:09.625 173 12330.45 133.30 55403.88 88888.00 2007-06-22 14:08:09.750 173 12330.42 133.32 55403.88 88888.00 2007-06-22 14:08:09.875 173 12330.40 133.30 55403.90 88888.00 2007-06-22 14:08:10.000 173 12330.45 133.35 55403.90 88888.00 2007-06-22 14:08:10.125 173 12330.50 133.35 55403.85 88888.00 2007-06-22 14:08:10.250 173 12330.50 133.32 55403.88 88888.00 2007-06-22 14:08:10.375 173 12330.52 133.35 55403.90 88888.00 2007-06-22 14:08:10.500 173 12330.55 133.38 55403.90 88888.00 2007-06-22 14:08:10.625 173 12330.55 133.35 55403.90 88888.00 2007-06-22 14:08:10.750 173 12330.55 133.35 55403.93 88888.00 2007-06-22 14:08:10.875 173 12330.60 133.32 55403.90 88888.00 2007-06-22 14:08:11.000 173 12330.70 133.38 55403.93 88888.00 2007-06-22 14:08:11.125 173 12330.62 133.32 55403.88 88888.00 2007-06-22 14:08:11.250 173 12330.52 133.25 55403.85 88888.00 2007-06-22 14:08:11.375 173 12330.55 133.28 55403.85 88888.00 2007-06-22 14:08:11.500 173 12330.58 133.32 55403.88 88888.00 2007-06-22 14:08:11.625 173 12330.52 133.38 55403.85 88888.00 2007-06-22 14:08:11.750 173 12330.52 133.38 55403.85 88888.00 2007-06-22 14:08:11.875 173 12330.58 133.35 55403.88 88888.00 2007-06-22 14:08:12.000 173 12330.60 133.28 55403.85 88888.00 2007-06-22 14:08:12.125 173 12330.52 133.25 55403.80 88888.00 2007-06-22 14:08:12.250 173 12330.55 133.30 55403.82 88888.00 2007-06-22 14:08:12.375 173 12330.67 133.35 55403.85 88888.00 2007-06-22 14:08:12.500 173 12330.73 133.38 55403.82 88888.00 2007-06-22 14:08:12.625 173 12330.67 133.32 55403.82 88888.00 2007-06-22 14:08:12.750 173 12330.65 133.25 55403.82 88888.00 2007-06-22 14:08:12.875 173 12330.70 133.28 55403.82 88888.00 2007-06-22 14:08:13.000 173 12330.73 133.30 55403.85 88888.00 2007-06-22 14:08:13.125 173 12330.70 133.32 55403.85 88888.00 2007-06-22 14:08:13.250 173 12330.62 133.32 55403.88 88888.00 2007-06-22 14:08:13.375 173 12330.67 133.35 55403.85 88888.00 2007-06-22 14:08:13.500 173 12330.73 133.38 55403.82 88888.00 2007-06-22 14:08:13.625 173 12330.62 133.32 55403.82 88888.00 2007-06-22 14:08:13.750 173 12330.60 133.30 55403.82 88888.00 2007-06-22 14:08:13.875 173 12330.60 133.22 55403.88 88888.00 2007-06-22 14:08:14.000 173 12330.60 133.20 55403.85 88888.00 2007-06-22 14:08:14.125 173 12330.62 133.30 55403.85 88888.00 2007-06-22 14:08:14.250 173 12330.65 133.22 55403.88 88888.00 2007-06-22 14:08:14.375 173 12330.67 133.22 55403.88 88888.00 2007-06-22 14:08:14.500 173 12330.65 133.25 55403.90 88888.00 2007-06-22 14:08:14.625 173 12330.55 133.22 55403.85 88888.00 2007-06-22 14:08:14.750 173 12330.52 133.20 55403.82 88888.00 2007-06-22 14:08:14.875 173 12330.55 133.25 55403.82 88888.00 2007-06-22 14:08:15.000 173 12330.60 133.25 55403.88 88888.00 2007-06-22 14:08:15.125 173 12330.60 133.22 55403.88 88888.00 2007-06-22 14:08:15.250 173 12330.55 133.22 55403.88 88888.00 2007-06-22 14:08:15.375 173 12330.52 133.25 55403.85 88888.00 2007-06-22 14:08:15.500 173 12330.50 133.25 55403.85 88888.00 2007-06-22 14:08:15.625 173 12330.55 133.22 55403.85 88888.00 2007-06-22 14:08:15.750 173 12330.55 133.25 55403.82 88888.00 2007-06-22 14:08:15.875 173 12330.60 133.25 55403.82 88888.00 2007-06-22 14:08:16.000 173 12330.67 133.25 55403.78 88888.00 2007-06-22 14:08:16.125 173 12330.65 133.25 55403.80 88888.00 2007-06-22 14:08:16.250 173 12330.52 133.20 55403.80 88888.00 2007-06-22 14:08:16.375 173 12330.48 133.22 55403.82 88888.00 2007-06-22 14:08:16.500 173 12330.42 133.18 55403.78 88888.00 2007-06-22 14:08:16.625 173 12330.40 133.20 55403.80 88888.00 2007-06-22 14:08:16.750 173 12330.52 133.20 55403.82 88888.00 2007-06-22 14:08:16.875 173 12330.58 133.22 55403.82 88888.00 2007-06-22 14:08:17.000 173 12330.58 133.28 55403.85 88888.00 2007-06-22 14:08:17.125 173 12330.58 133.30 55403.85 88888.00 2007-06-22 14:08:17.250 173 12330.52 133.25 55403.85 88888.00 2007-06-22 14:08:17.375 173 12330.52 133.25 55403.88 88888.00 2007-06-22 14:08:17.500 173 12330.50 133.30 55403.88 88888.00 2007-06-22 14:08:17.625 173 12330.42 133.22 55403.82 88888.00 2007-06-22 14:08:17.750 173 12330.48 133.25 55403.85 88888.00 2007-06-22 14:08:17.875 173 12330.55 133.22 55403.82 88888.00 2007-06-22 14:08:18.000 173 12330.52 133.22 55403.78 88888.00 2007-06-22 14:08:18.125 173 12330.55 133.28 55403.82 88888.00 2007-06-22 14:08:18.250 173 12330.52 133.25 55403.85 88888.00 2007-06-22 14:08:18.375 173 12330.62 133.22 55403.82 88888.00 2007-06-22 14:08:18.500 173 12330.55 133.28 55403.82 88888.00 2007-06-22 14:08:18.625 173 12330.45 133.22 55403.82 88888.00 2007-06-22 14:08:18.750 173 12330.40 133.25 55403.82 88888.00 2007-06-22 14:08:18.875 173 12330.48 133.32 55403.88 88888.00 2007-06-22 14:08:19.000 173 12330.50 133.35 55403.88 88888.00 2007-06-22 14:08:19.125 173 12330.52 133.38 55403.88 88888.00 2007-06-22 14:08:19.250 173 12330.60 133.32 55403.85 88888.00 2007-06-22 14:08:19.375 173 12330.58 133.30 55403.82 88888.00 2007-06-22 14:08:19.500 173 12330.45 133.28 55403.82 88888.00 2007-06-22 14:08:19.625 173 12330.45 133.35 55403.85 88888.00 2007-06-22 14:08:19.750 173 12330.42 133.38 55403.85 88888.00 2007-06-22 14:08:19.875 173 12330.45 133.35 55403.88 88888.00 2007-06-22 14:08:20.000 173 12330.45 133.32 55403.85 88888.00 2007-06-22 14:08:20.125 173 12330.42 133.28 55403.82 88888.00 2007-06-22 14:08:20.250 173 12330.42 133.30 55403.85 88888.00 2007-06-22 14:08:20.375 173 12330.45 133.38 55403.88 88888.00 2007-06-22 14:08:20.500 173 12330.42 133.38 55403.88 88888.00 2007-06-22 14:08:20.625 173 12330.38 133.32 55403.88 88888.00 2007-06-22 14:08:20.750 173 12330.40 133.32 55403.88 88888.00 2007-06-22 14:08:20.875 173 12330.42 133.35 55403.85 88888.00 2007-06-22 14:08:21.000 173 12330.40 133.32 55403.82 88888.00 2007-06-22 14:08:21.125 173 12330.42 133.35 55403.85 88888.00 2007-06-22 14:08:21.250 173 12330.45 133.47 55403.90 88888.00 2007-06-22 14:08:21.375 173 12330.45 133.43 55403.90 88888.00 2007-06-22 14:08:21.500 173 12330.35 133.38 55403.88 88888.00 2007-06-22 14:08:21.625 173 12330.35 133.40 55403.90 88888.00 2007-06-22 14:08:21.750 173 12330.40 133.40 55403.88 88888.00 2007-06-22 14:08:21.875 173 12330.38 133.35 55403.88 88888.00 2007-06-22 14:08:22.000 173 12330.40 133.38 55403.85 88888.00 2007-06-22 14:08:22.125 173 12330.38 133.43 55403.85 88888.00 2007-06-22 14:08:22.250 173 12330.38 133.43 55403.82 88888.00 2007-06-22 14:08:22.375 173 12330.42 133.40 55403.82 88888.00 2007-06-22 14:08:22.500 173 12330.48 133.43 55403.82 88888.00 2007-06-22 14:08:22.625 173 12330.38 133.50 55403.85 88888.00 2007-06-22 14:08:22.750 173 12330.33 133.43 55403.82 88888.00 2007-06-22 14:08:22.875 173 12330.33 133.40 55403.85 88888.00 2007-06-22 14:08:23.000 173 12330.35 133.40 55403.82 88888.00 2007-06-22 14:08:23.125 173 12330.38 133.43 55403.80 88888.00 2007-06-22 14:08:23.250 173 12330.42 133.45 55403.82 88888.00 2007-06-22 14:08:23.375 173 12330.45 133.47 55403.82 88888.00 2007-06-22 14:08:23.500 173 12330.45 133.50 55403.85 88888.00 2007-06-22 14:08:23.625 173 12330.38 133.47 55403.80 88888.00 2007-06-22 14:08:23.750 173 12330.40 133.45 55403.80 88888.00 2007-06-22 14:08:23.875 173 12330.42 133.50 55403.80 88888.00 2007-06-22 14:08:24.000 173 12330.38 133.50 55403.75 88888.00 2007-06-22 14:08:24.125 173 12330.30 133.45 55403.75 88888.00 2007-06-22 14:08:24.250 173 12330.33 133.40 55403.75 88888.00 2007-06-22 14:08:24.375 173 12330.33 133.43 55403.78 88888.00 2007-06-22 14:08:24.500 173 12330.35 133.45 55403.75 88888.00 2007-06-22 14:08:24.625 173 12330.35 133.47 55403.80 88888.00 2007-06-22 14:08:24.750 173 12330.38 133.53 55403.80 88888.00 2007-06-22 14:08:24.875 173 12330.38 133.55 55403.80 88888.00 2007-06-22 14:08:25.000 173 12330.30 133.50 55403.78 88888.00 2007-06-22 14:08:25.125 173 12330.27 133.47 55403.78 88888.00 2007-06-22 14:08:25.250 173 12330.33 133.53 55403.82 88888.00 2007-06-22 14:08:25.375 173 12330.35 133.55 55403.78 88888.00 2007-06-22 14:08:25.500 173 12330.35 133.55 55403.80 88888.00 2007-06-22 14:08:25.625 173 12330.38 133.55 55403.82 88888.00 2007-06-22 14:08:25.750 173 12330.38 133.57 55403.80 88888.00 2007-06-22 14:08:25.875 173 12330.30 133.57 55403.80 88888.00 2007-06-22 14:08:26.000 173 12330.25 133.53 55403.78 88888.00 2007-06-22 14:08:26.125 173 12330.30 133.53 55403.80 88888.00 2007-06-22 14:08:26.250 173 12330.27 133.53 55403.80 88888.00 2007-06-22 14:08:26.375 173 12330.33 133.53 55403.78 88888.00 2007-06-22 14:08:26.500 173 12330.35 133.53 55403.75 88888.00 2007-06-22 14:08:26.625 173 12330.42 133.57 55403.78 88888.00 2007-06-22 14:08:26.750 173 12330.40 133.57 55403.80 88888.00 2007-06-22 14:08:26.875 173 12330.38 133.55 55403.78 88888.00 2007-06-22 14:08:27.000 173 12330.30 133.53 55403.75 88888.00 2007-06-22 14:08:27.125 173 12330.30 133.50 55403.72 88888.00 2007-06-22 14:08:27.250 173 12330.27 133.47 55403.75 88888.00 2007-06-22 14:08:27.375 173 12330.38 133.47 55403.72 88888.00 2007-06-22 14:08:27.500 173 12330.35 133.53 55403.72 88888.00 2007-06-22 14:08:27.625 173 12330.33 133.53 55403.75 88888.00 2007-06-22 14:08:27.750 173 12330.35 133.55 55403.80 88888.00 2007-06-22 14:08:27.875 173 12330.40 133.55 55403.75 88888.00 2007-06-22 14:08:28.000 173 12330.48 133.50 55403.75 88888.00 2007-06-22 14:08:28.125 173 12330.48 133.47 55403.75 88888.00 2007-06-22 14:08:28.250 173 12330.38 133.50 55403.72 88888.00 2007-06-22 14:08:28.375 173 12330.33 133.47 55403.72 88888.00 2007-06-22 14:08:28.500 173 12330.38 133.45 55403.72 88888.00 2007-06-22 14:08:28.625 173 12330.40 133.47 55403.72 88888.00 2007-06-22 14:08:28.750 173 12330.40 133.53 55403.75 88888.00 2007-06-22 14:08:28.875 173 12330.35 133.47 55403.75 88888.00 2007-06-22 14:08:29.000 173 12330.35 133.50 55403.72 88888.00 2007-06-22 14:08:29.125 173 12330.40 133.53 55403.75 88888.00 2007-06-22 14:08:29.250 173 12330.35 133.43 55403.75 88888.00 2007-06-22 14:08:29.375 173 12330.35 133.45 55403.75 88888.00 2007-06-22 14:08:29.500 173 12330.40 133.45 55403.75 88888.00 2007-06-22 14:08:29.625 173 12330.42 133.47 55403.72 88888.00 2007-06-22 14:08:29.750 173 12330.38 133.43 55403.72 88888.00 2007-06-22 14:08:29.875 173 12330.38 133.43 55403.75 88888.00 2007-06-22 14:08:30.000 173 12330.40 133.40 55403.70 88888.00 2007-06-22 14:08:30.125 173 12330.42 133.40 55403.72 88888.00 2007-06-22 14:08:30.250 173 12330.38 133.32 55403.75 88888.00 2007-06-22 14:08:30.375 173 12330.38 133.35 55403.75 88888.00 2007-06-22 14:08:30.500 173 12330.40 133.40 55403.72 88888.00 2007-06-22 14:08:30.625 173 12330.40 133.40 55403.72 88888.00 2007-06-22 14:08:30.750 173 12330.40 133.43 55403.72 88888.00 2007-06-22 14:08:30.875 173 12330.48 133.32 55403.70 88888.00 2007-06-22 14:08:31.000 173 12330.50 133.30 55403.70 88888.00 2007-06-22 14:08:31.125 173 12330.48 133.32 55403.70 88888.00 2007-06-22 14:08:31.250 173 12330.40 133.25 55403.68 88888.00 2007-06-22 14:08:31.375 173 12330.42 133.25 55403.65 88888.00 2007-06-22 14:08:31.500 173 12330.48 133.20 55403.68 88888.00 2007-06-22 14:08:31.625 173 12330.48 133.28 55403.68 88888.00 2007-06-22 14:08:31.750 173 12330.45 133.22 55403.70 88888.00 2007-06-22 14:08:31.875 173 12330.45 133.18 55403.68 88888.00 2007-06-22 14:08:32.000 173 12330.52 133.18 55403.68 88888.00 2007-06-22 14:08:32.125 173 12330.50 133.15 55403.68 88888.00 2007-06-22 14:08:32.250 173 12330.52 133.15 55403.68 88888.00 2007-06-22 14:08:32.375 173 12330.58 133.20 55403.70 88888.00 2007-06-22 14:08:32.500 173 12330.60 133.12 55403.70 88888.00 2007-06-22 14:08:32.625 173 12330.58 133.07 55403.70 88888.00 2007-06-22 14:08:32.750 173 12330.52 133.03 55403.68 88888.00 2007-06-22 14:08:32.875 173 12330.55 133.10 55403.68 88888.00 2007-06-22 14:08:33.000 173 12330.60 133.15 55403.68 88888.00 2007-06-22 14:08:33.125 173 12330.60 133.10 55403.70 88888.00 2007-06-22 14:08:33.250 173 12330.62 133.10 55403.68 88888.00 2007-06-22 14:08:33.375 173 12330.58 133.07 55403.68 88888.00 2007-06-22 14:08:33.500 173 12330.60 133.05 55403.65 88888.00 2007-06-22 14:08:33.625 173 12330.60 133.05 55403.68 88888.00 2007-06-22 14:08:33.750 173 12330.67 133.05 55403.65 88888.00 2007-06-22 14:08:33.875 173 12330.67 133.00 55403.62 88888.00 2007-06-22 14:08:34.000 173 12330.60 132.95 55403.62 88888.00 2007-06-22 14:08:34.125 173 12330.65 133.03 55403.65 88888.00 2007-06-22 14:08:34.250 173 12330.65 133.00 55403.68 88888.00 2007-06-22 14:08:34.375 173 12330.67 133.05 55403.65 88888.00 2007-06-22 14:08:34.500 173 12330.67 133.03 55403.65 88888.00 2007-06-22 14:08:34.625 173 12330.62 133.03 55403.62 88888.00 2007-06-22 14:08:34.750 173 12330.58 133.03 55403.62 88888.00 2007-06-22 14:08:34.875 173 12330.62 132.97 55403.62 88888.00 2007-06-22 14:08:35.000 173 12330.73 133.00 55403.62 88888.00 2007-06-22 14:08:35.125 173 12330.67 132.97 55403.60 88888.00 2007-06-22 14:08:35.250 173 12330.62 132.95 55403.60 88888.00 2007-06-22 14:08:35.375 173 12330.62 132.90 55403.62 88888.00 2007-06-22 14:08:35.500 173 12330.62 132.95 55403.65 88888.00 2007-06-22 14:08:35.625 173 12330.67 132.97 55403.65 88888.00 2007-06-22 14:08:35.750 173 12330.70 132.93 55403.62 88888.00 2007-06-22 14:08:35.875 173 12330.65 132.88 55403.60 88888.00 2007-06-22 14:08:36.000 173 12330.67 132.90 55403.60 88888.00 2007-06-22 14:08:36.125 173 12330.67 132.85 55403.57 88888.00 2007-06-22 14:08:36.250 173 12330.75 132.93 55403.65 88888.00 2007-06-22 14:08:36.375 173 12330.80 132.97 55403.62 88888.00 2007-06-22 14:08:36.500 173 12330.73 132.93 55403.62 88888.00 2007-06-22 14:08:36.625 173 12330.70 132.95 55403.65 88888.00 2007-06-22 14:08:36.750 173 12330.70 132.93 55403.62 88888.00 2007-06-22 14:08:36.875 173 12330.70 132.93 55403.62 88888.00 2007-06-22 14:08:37.000 173 12330.70 132.93 55403.62 88888.00 2007-06-22 14:08:37.125 173 12330.73 132.95 55403.65 88888.00 2007-06-22 14:08:37.250 173 12330.73 132.85 55403.60 88888.00 2007-06-22 14:08:37.375 173 12330.70 132.80 55403.57 88888.00 2007-06-22 14:08:37.500 173 12330.67 132.80 55403.55 88888.00 2007-06-22 14:08:37.625 173 12330.70 132.85 55403.60 88888.00 2007-06-22 14:08:37.750 173 12330.73 132.93 55403.62 88888.00 2007-06-22 14:08:37.875 173 12330.70 132.90 55403.62 88888.00 2007-06-22 14:08:38.000 173 12330.73 132.88 55403.57 88888.00 2007-06-22 14:08:38.125 173 12330.75 132.95 55403.57 88888.00 2007-06-22 14:08:38.250 173 12330.75 132.90 55403.60 88888.00 2007-06-22 14:08:38.375 173 12330.75 132.90 55403.57 88888.00 2007-06-22 14:08:38.500 173 12330.75 132.93 55403.57 88888.00 2007-06-22 14:08:38.625 173 12330.80 132.95 55403.60 88888.00 2007-06-22 14:08:38.750 173 12330.83 132.90 55403.60 88888.00 2007-06-22 14:08:38.875 173 12330.80 132.93 55403.60 88888.00 2007-06-22 14:08:39.000 173 12330.85 132.95 55403.57 88888.00 2007-06-22 14:08:39.125 173 12330.85 133.00 55403.60 88888.00 2007-06-22 14:08:39.250 173 12330.83 133.00 55403.60 88888.00 2007-06-22 14:08:39.375 173 12330.80 133.00 55403.60 88888.00 2007-06-22 14:08:39.500 173 12330.75 132.97 55403.62 88888.00 2007-06-22 14:08:39.625 173 12330.80 132.97 55403.62 88888.00 2007-06-22 14:08:39.750 173 12330.75 133.05 55403.65 88888.00 2007-06-22 14:08:39.875 173 12330.73 133.07 55403.65 88888.00 2007-06-22 14:08:40.000 173 12330.67 133.05 55403.62 88888.00 2007-06-22 14:08:40.125 173 12330.62 132.97 55403.62 88888.00 2007-06-22 14:08:40.250 173 12330.62 132.97 55403.62 88888.00 2007-06-22 14:08:40.375 173 12330.62 133.03 55403.65 88888.00 2007-06-22 14:08:40.500 173 12330.62 133.03 55403.65 88888.00 2007-06-22 14:08:40.625 173 12330.58 133.07 55403.62 88888.00 2007-06-22 14:08:40.750 173 12330.62 133.07 55403.65 88888.00 2007-06-22 14:08:40.875 173 12330.67 133.07 55403.62 88888.00 2007-06-22 14:08:41.000 173 12330.60 133.03 55403.60 88888.00 2007-06-22 14:08:41.125 173 12330.55 133.05 55403.60 88888.00 2007-06-22 14:08:41.250 173 12330.48 133.03 55403.57 88888.00 2007-06-22 14:08:41.375 173 12330.50 133.03 55403.60 88888.00 2007-06-22 14:08:41.500 173 12330.55 133.03 55403.60 88888.00 2007-06-22 14:08:41.625 173 12330.58 133.03 55403.60 88888.00 2007-06-22 14:08:41.750 173 12330.60 133.00 55403.60 88888.00 2007-06-22 14:08:41.875 173 12330.60 133.00 55403.57 88888.00 2007-06-22 14:08:42.000 173 12330.55 132.97 55403.57 88888.00 2007-06-22 14:08:42.125 173 12330.55 132.95 55403.60 88888.00 2007-06-22 14:08:42.250 173 12330.50 133.03 55403.60 88888.00 2007-06-22 14:08:42.375 173 12330.60 133.12 55403.62 88888.00 2007-06-22 14:08:42.500 173 12330.62 133.05 55403.60 88888.00 2007-06-22 14:08:42.625 173 12330.58 132.97 55403.60 88888.00 2007-06-22 14:08:42.750 173 12330.55 133.03 55403.65 88888.00 2007-06-22 14:08:42.875 173 12330.55 133.10 55403.65 88888.00 2007-06-22 14:08:43.000 173 12330.62 133.12 55403.68 88888.00 2007-06-22 14:08:43.125 173 12330.62 133.12 55403.65 88888.00 2007-06-22 14:08:43.250 173 12330.55 133.07 55403.65 88888.00 2007-06-22 14:08:43.375 173 12330.52 133.07 55403.65 88888.00 2007-06-22 14:08:43.500 173 12330.50 133.10 55403.62 88888.00 2007-06-22 14:08:43.625 173 12330.52 133.12 55403.60 88888.00 2007-06-22 14:08:43.750 173 12330.42 133.05 55403.57 88888.00 2007-06-22 14:08:43.875 173 12330.33 133.03 55403.60 88888.00 2007-06-22 14:08:44.000 173 12330.40 133.12 55403.65 88888.00 2007-06-22 14:08:44.125 173 12330.42 133.12 55403.65 88888.00 2007-06-22 14:08:44.250 173 12330.38 133.12 55403.62 88888.00 2007-06-22 14:08:44.375 173 12330.35 133.15 55403.62 88888.00 2007-06-22 14:08:44.500 173 12330.33 133.10 55403.60 88888.00 2007-06-22 14:08:44.625 173 12330.33 133.07 55403.57 88888.00 2007-06-22 14:08:44.750 173 12330.35 133.03 55403.57 88888.00 2007-06-22 14:08:44.875 173 12330.35 133.05 55403.60 88888.00 2007-06-22 14:08:45.000 173 12330.38 133.10 55403.60 88888.00 2007-06-22 14:08:45.125 173 12330.35 133.12 55403.62 88888.00 2007-06-22 14:08:45.250 173 12330.33 133.12 55403.60 88888.00 2007-06-22 14:08:45.375 173 12330.33 133.12 55403.60 88888.00 2007-06-22 14:08:45.500 173 12330.30 133.10 55403.60 88888.00 2007-06-22 14:08:45.625 173 12330.33 133.05 55403.62 88888.00 2007-06-22 14:08:45.750 173 12330.38 133.10 55403.62 88888.00 2007-06-22 14:08:45.875 173 12330.40 133.10 55403.62 88888.00 2007-06-22 14:08:46.000 173 12330.38 133.10 55403.62 88888.00 2007-06-22 14:08:46.125 173 12330.33 133.10 55403.60 88888.00 2007-06-22 14:08:46.250 173 12330.33 133.07 55403.60 88888.00 2007-06-22 14:08:46.375 173 12330.33 133.03 55403.57 88888.00 2007-06-22 14:08:46.500 173 12330.40 132.97 55403.57 88888.00 2007-06-22 14:08:46.625 173 12330.45 133.03 55403.57 88888.00 2007-06-22 14:08:46.750 173 12330.48 133.03 55403.62 88888.00 2007-06-22 14:08:46.875 173 12330.50 133.03 55403.62 88888.00 2007-06-22 14:08:47.000 173 12330.45 133.00 55403.57 88888.00 2007-06-22 14:08:47.125 173 12330.35 133.05 55403.55 88888.00 2007-06-22 14:08:47.250 173 12330.38 133.10 55403.60 88888.00 2007-06-22 14:08:47.375 173 12330.42 133.07 55403.62 88888.00 2007-06-22 14:08:47.500 173 12330.42 133.03 55403.57 88888.00 2007-06-22 14:08:47.625 173 12330.35 133.00 55403.57 88888.00 2007-06-22 14:08:47.750 173 12330.38 132.97 55403.60 88888.00 2007-06-22 14:08:47.875 173 12330.42 133.00 55403.62 88888.00 2007-06-22 14:08:48.000 173 12330.38 132.95 55403.57 88888.00 2007-06-22 14:08:48.125 173 12330.38 132.93 55403.55 88888.00 2007-06-22 14:08:48.250 173 12330.35 132.90 55403.55 88888.00 2007-06-22 14:08:48.375 173 12330.35 132.93 55403.57 88888.00 2007-06-22 14:08:48.500 173 12330.35 132.97 55403.57 88888.00 2007-06-22 14:08:48.625 173 12330.40 132.95 55403.60 88888.00 2007-06-22 14:08:48.750 173 12330.40 132.90 55403.62 88888.00 2007-06-22 14:08:48.875 173 12330.40 132.88 55403.60 88888.00 2007-06-22 14:08:49.000 173 12330.42 132.90 55403.62 88888.00 2007-06-22 14:08:49.125 173 12330.48 132.93 55403.65 88888.00 2007-06-22 14:08:49.250 173 12330.45 132.93 55403.62 88888.00 2007-06-22 14:08:49.375 173 12330.48 132.97 55403.65 88888.00 2007-06-22 14:08:49.500 173 12330.48 132.93 55403.65 88888.00 2007-06-22 14:08:49.625 173 12330.45 132.82 55403.60 88888.00 2007-06-22 14:08:49.750 173 12330.48 132.78 55403.55 88888.00 2007-06-22 14:08:49.875 173 12330.48 132.78 55403.55 88888.00 2007-06-22 14:08:50.000 173 12330.40 132.80 55403.57 88888.00 2007-06-22 14:08:50.125 173 12330.40 132.80 55403.62 88888.00 2007-06-22 14:08:50.250 173 12330.35 132.72 55403.57 88888.00 2007-06-22 14:08:50.375 173 12330.38 132.75 55403.55 88888.00 2007-06-22 14:08:50.500 173 12330.42 132.78 55403.60 88888.00 2007-06-22 14:08:50.625 173 12330.40 132.75 55403.57 88888.00 2007-06-22 14:08:50.750 173 12330.40 132.78 55403.60 88888.00 2007-06-22 14:08:50.875 173 12330.42 132.80 55403.62 88888.00 2007-06-22 14:08:51.000 173 12330.48 132.78 55403.60 88888.00 2007-06-22 14:08:51.125 173 12330.45 132.68 55403.60 88888.00 2007-06-22 14:08:51.250 173 12330.40 132.62 55403.57 88888.00 2007-06-22 14:08:51.375 173 12330.40 132.68 55403.57 88888.00 2007-06-22 14:08:51.500 173 12330.42 132.70 55403.60 88888.00 2007-06-22 14:08:51.625 173 12330.48 132.65 55403.60 88888.00 2007-06-22 14:08:51.750 173 12330.42 132.62 55403.57 88888.00 2007-06-22 14:08:51.875 173 12330.40 132.60 55403.57 88888.00 2007-06-22 14:08:52.000 173 12330.45 132.57 55403.60 88888.00 2007-06-22 14:08:52.125 173 12330.42 132.57 55403.60 88888.00 2007-06-22 14:08:52.250 173 12330.35 132.53 55403.62 88888.00 2007-06-22 14:08:52.375 173 12330.40 132.53 55403.57 88888.00 2007-06-22 14:08:52.500 173 12330.45 132.47 55403.57 88888.00 2007-06-22 14:08:52.625 173 12330.40 132.43 55403.50 88888.00 2007-06-22 14:08:52.750 173 12330.42 132.43 55403.55 88888.00 2007-06-22 14:08:52.875 173 12330.52 132.43 55403.57 88888.00 2007-06-22 14:08:53.000 173 12330.50 132.43 55403.55 88888.00 2007-06-22 14:08:53.125 173 12330.42 132.40 55403.55 88888.00 2007-06-22 14:08:53.250 173 12330.38 132.38 55403.60 88888.00 2007-06-22 14:08:53.375 173 12330.38 132.40 55403.60 88888.00 2007-06-22 14:08:53.500 173 12330.42 132.40 55403.60 88888.00 2007-06-22 14:08:53.625 173 12330.50 132.40 55403.60 88888.00 2007-06-22 14:08:53.750 173 12330.48 132.32 55403.57 88888.00 2007-06-22 14:08:53.875 173 12330.50 132.30 55403.57 88888.00 2007-06-22 14:08:54.000 173 12330.55 132.38 55403.60 88888.00 2007-06-22 14:08:54.125 173 12330.52 132.32 55403.60 88888.00 2007-06-22 14:08:54.250 173 12330.48 132.30 55403.60 88888.00 2007-06-22 14:08:54.375 173 12330.45 132.30 55403.60 88888.00 2007-06-22 14:08:54.500 173 12330.45 132.25 55403.60 88888.00 2007-06-22 14:08:54.625 173 12330.42 132.20 55403.55 88888.00 2007-06-22 14:08:54.750 173 12330.42 132.15 55403.53 88888.00 2007-06-22 14:08:54.875 173 12330.48 132.15 55403.57 88888.00 2007-06-22 14:08:55.000 173 12330.50 132.12 55403.55 88888.00 2007-06-22 14:08:55.125 173 12330.52 132.20 55403.60 88888.00 2007-06-22 14:08:55.250 173 12330.48 132.18 55403.62 88888.00 2007-06-22 14:08:55.375 173 12330.48 132.18 55403.62 88888.00 2007-06-22 14:08:55.500 173 12330.52 132.20 55403.60 88888.00 2007-06-22 14:08:55.625 173 12330.48 132.18 55403.57 88888.00 2007-06-22 14:08:55.750 173 12330.52 132.15 55403.55 88888.00 2007-06-22 14:08:55.875 173 12330.65 132.18 55403.60 88888.00 2007-06-22 14:08:56.000 173 12330.65 132.12 55403.57 88888.00 2007-06-22 14:08:56.125 173 12330.50 132.10 55403.55 88888.00 2007-06-22 14:08:56.250 173 12330.48 132.10 55403.57 88888.00 2007-06-22 14:08:56.375 173 12330.62 132.12 55403.57 88888.00 2007-06-22 14:08:56.500 173 12330.62 132.05 55403.53 88888.00 2007-06-22 14:08:56.625 173 12330.67 132.05 55403.55 88888.00 2007-06-22 14:08:56.750 173 12330.67 132.07 55403.57 88888.00 2007-06-22 14:08:56.875 173 12330.62 132.05 55403.57 88888.00 2007-06-22 14:08:57.000 173 12330.62 132.05 55403.60 88888.00 2007-06-22 14:08:57.125 173 12330.62 132.05 55403.55 88888.00 2007-06-22 14:08:57.250 173 12330.58 131.97 55403.55 88888.00 2007-06-22 14:08:57.375 173 12330.62 131.97 55403.55 88888.00 2007-06-22 14:08:57.500 173 12330.60 132.00 55403.55 88888.00 2007-06-22 14:08:57.625 173 12330.58 132.03 55403.57 88888.00 2007-06-22 14:08:57.750 173 12330.60 132.05 55403.55 88888.00 2007-06-22 14:08:57.875 173 12330.73 132.07 55403.55 88888.00 2007-06-22 14:08:58.000 173 12330.70 132.00 55403.53 88888.00 2007-06-22 14:08:58.125 173 12330.67 131.93 55403.53 88888.00 2007-06-22 14:08:58.250 173 12330.67 131.95 55403.53 88888.00 2007-06-22 14:08:58.375 173 12330.75 132.00 55403.57 88888.00 2007-06-22 14:08:58.500 173 12330.67 131.97 55403.53 88888.00 2007-06-22 14:08:58.625 173 12330.62 132.03 55403.53 88888.00 2007-06-22 14:08:58.750 173 12330.65 132.00 55403.53 88888.00 2007-06-22 14:08:58.875 173 12330.67 132.00 55403.53 88888.00 2007-06-22 14:08:59.000 173 12330.67 131.97 55403.50 88888.00 2007-06-22 14:08:59.125 173 12330.60 131.97 55403.50 88888.00 2007-06-22 14:08:59.250 173 12330.65 131.93 55403.53 88888.00 2007-06-22 14:08:59.375 173 12330.62 131.93 55403.47 88888.00 2007-06-22 14:08:59.500 173 12330.67 132.03 55403.55 88888.00 2007-06-22 14:08:59.625 173 12330.77 132.05 55403.55 88888.00 2007-06-22 14:08:59.750 173 12330.75 132.07 55403.57 88888.00 2007-06-22 14:08:59.875 173 12330.70 132.03 55403.57 88888.00 2007-06-22 14:09:00.000 173 12330.65 132.05 55403.57 88888.00 2007-06-22 14:09:00.125 173 12330.67 131.97 55403.57 88888.00 2007-06-22 14:09:00.250 173 12330.62 131.97 55403.53 88888.00 2007-06-22 14:09:00.375 173 12330.62 132.03 55403.53 88888.00 2007-06-22 14:09:00.500 173 12330.67 132.03 55403.50 88888.00 2007-06-22 14:09:00.625 173 12330.77 132.00 55403.50 88888.00 2007-06-22 14:09:00.750 173 12330.73 132.00 55403.53 88888.00 2007-06-22 14:09:00.875 173 12330.75 132.05 55403.53 88888.00 2007-06-22 14:09:01.000 173 12330.67 132.03 55403.47 88888.00 2007-06-22 14:09:01.125 173 12330.62 132.00 55403.47 88888.00 2007-06-22 14:09:01.250 173 12330.70 132.03 55403.50 88888.00 2007-06-22 14:09:01.375 173 12330.73 132.05 55403.50 88888.00 2007-06-22 14:09:01.500 173 12330.75 132.05 55403.50 88888.00 2007-06-22 14:09:01.625 173 12330.77 132.03 55403.50 88888.00 2007-06-22 14:09:01.750 173 12330.77 132.05 55403.53 88888.00 2007-06-22 14:09:01.875 173 12330.70 132.03 55403.50 88888.00 2007-06-22 14:09:02.000 173 12330.67 131.97 55403.50 88888.00 2007-06-22 14:09:02.125 173 12330.75 132.00 55403.53 88888.00 2007-06-22 14:09:02.250 173 12330.77 132.00 55403.55 88888.00 2007-06-22 14:09:02.375 173 12330.77 131.97 55403.50 88888.00 2007-06-22 14:09:02.500 173 12330.77 132.00 55403.50 88888.00 2007-06-22 14:09:02.625 173 12330.75 132.05 55403.50 88888.00 2007-06-22 14:09:02.750 173 12330.77 132.07 55403.53 88888.00 2007-06-22 14:09:02.875 173 12330.70 132.12 55403.53 88888.00 2007-06-22 14:09:03.000 173 12330.77 132.20 55403.53 88888.00 2007-06-22 14:09:03.125 173 12330.70 132.15 55403.50 88888.00 2007-06-22 14:09:03.250 173 12330.58 132.12 55403.50 88888.00 2007-06-22 14:09:03.375 173 12330.58 132.12 55403.53 88888.00 2007-06-22 14:09:03.500 173 12330.67 132.20 55403.55 88888.00 2007-06-22 14:09:03.625 173 12330.70 132.15 55403.53 88888.00 2007-06-22 14:09:03.750 173 12330.67 132.12 55403.53 88888.00 2007-06-22 14:09:03.875 173 12330.67 132.12 55403.53 88888.00 2007-06-22 14:09:04.000 173 12330.62 132.12 55403.53 88888.00 2007-06-22 14:09:04.125 173 12330.58 132.15 55403.53 88888.00 2007-06-22 14:09:04.250 173 12330.58 132.15 55403.53 88888.00 2007-06-22 14:09:04.375 173 12330.60 132.10 55403.53 88888.00 2007-06-22 14:09:04.500 173 12330.62 132.15 55403.53 88888.00 2007-06-22 14:09:04.625 173 12330.58 132.15 55403.50 88888.00 2007-06-22 14:09:04.750 173 12330.52 132.10 55403.47 88888.00 2007-06-22 14:09:04.875 173 12330.50 132.12 55403.53 88888.00 2007-06-22 14:09:05.000 173 12330.52 132.12 55403.50 88888.00 2007-06-22 14:09:05.125 173 12330.52 132.12 55403.53 88888.00 2007-06-22 14:09:05.250 173 12330.50 132.15 55403.55 88888.00 2007-06-22 14:09:05.375 173 12330.48 132.12 55403.50 88888.00 2007-06-22 14:09:05.500 173 12330.48 132.15 55403.50 88888.00 2007-06-22 14:09:05.625 173 12330.42 132.10 55403.47 88888.00 2007-06-22 14:09:05.750 173 12330.42 132.18 55403.50 88888.00 2007-06-22 14:09:05.875 173 12330.45 132.20 55403.55 88888.00 2007-06-22 14:09:06.000 173 12330.52 132.15 55403.53 88888.00 2007-06-22 14:09:06.125 173 12330.52 132.10 55403.50 88888.00 2007-06-22 14:09:06.250 173 12330.50 132.10 55403.57 88888.00 2007-06-22 14:09:06.375 173 12330.52 132.18 55403.60 88888.00 2007-06-22 14:09:06.500 173 12330.48 132.20 55403.53 88888.00 2007-06-22 14:09:06.625 173 12330.50 132.20 55403.47 88888.00 2007-06-22 14:09:06.750 173 12330.50 132.20 55403.53 88888.00 2007-06-22 14:09:06.875 173 12330.50 132.18 55403.53 88888.00 2007-06-22 14:09:07.000 173 12330.48 132.15 55403.50 88888.00 2007-06-22 14:09:07.125 173 12330.48 132.15 55403.53 88888.00 2007-06-22 14:09:07.250 173 12330.48 132.15 55403.55 88888.00 2007-06-22 14:09:07.375 173 12330.45 132.18 55403.57 88888.00 2007-06-22 14:09:07.500 173 12330.42 132.15 55403.53 88888.00 2007-06-22 14:09:07.625 173 12330.40 132.15 55403.55 88888.00 2007-06-22 14:09:07.750 173 12330.40 132.22 55403.55 88888.00 2007-06-22 14:09:07.875 173 12330.40 132.22 55403.57 88888.00 2007-06-22 14:09:08.000 173 12330.35 132.18 55403.53 88888.00 2007-06-22 14:09:08.125 173 12330.27 132.18 55403.50 88888.00 2007-06-22 14:09:08.250 173 12330.33 132.22 55403.55 88888.00 2007-06-22 14:09:08.375 173 12330.38 132.28 55403.57 88888.00 2007-06-22 14:09:08.500 173 12330.38 132.22 55403.53 88888.00 2007-06-22 14:09:08.625 173 12330.30 132.22 55403.53 88888.00 2007-06-22 14:09:08.750 173 12330.30 132.30 55403.55 88888.00 2007-06-22 14:09:08.875 173 12330.25 132.20 55403.55 88888.00 2007-06-22 14:09:09.000 173 12330.17 132.20 55403.53 88888.00 2007-06-22 14:09:09.125 173 12330.17 132.15 55403.53 88888.00 2007-06-22 14:09:09.250 173 12330.17 132.25 55403.55 88888.00 2007-06-22 14:09:09.375 173 12330.17 132.28 55403.53 88888.00 2007-06-22 14:09:09.500 173 12330.12 132.28 55403.53 88888.00 2007-06-22 14:09:09.625 173 12330.08 132.22 55403.55 88888.00 2007-06-22 14:09:09.750 173 12330.05 132.20 55403.53 88888.00 2007-06-22 14:09:09.875 173 12330.10 132.20 55403.53 88888.00 2007-06-22 14:09:10.000 173 12330.23 132.18 55403.53 88888.00 2007-06-22 14:09:10.125 173 12330.25 132.18 55403.55 88888.00 2007-06-22 14:09:10.250 173 12330.17 132.20 55403.55 88888.00 2007-06-22 14:09:10.375 173 12330.12 132.20 55403.50 88888.00 2007-06-22 14:09:10.500 173 12330.05 132.18 55403.57 88888.00 2007-06-22 14:09:10.625 173 12329.92 132.18 55403.55 88888.00 2007-06-22 14:09:10.750 173 12329.88 132.10 55403.50 88888.00 2007-06-22 14:09:10.875 173 12329.90 132.12 55403.50 88888.00 2007-06-22 14:09:11.000 173 12329.95 132.18 55403.50 88888.00 2007-06-22 14:09:11.125 173 12330.02 132.22 55403.53 88888.00 2007-06-22 14:09:11.250 173 12329.95 132.18 55403.55 88888.00 2007-06-22 14:09:11.375 173 12329.95 132.15 55403.53 88888.00 2007-06-22 14:09:11.500 173 12330.02 132.18 55403.53 88888.00 2007-06-22 14:09:11.625 173 12330.02 132.22 55403.55 88888.00 2007-06-22 14:09:11.750 173 12329.95 132.20 55403.53 88888.00 2007-06-22 14:09:11.875 173 12329.88 132.18 55403.55 88888.00 2007-06-22 14:09:12.000 173 12329.83 132.18 55403.53 88888.00 2007-06-22 14:09:12.125 173 12329.80 132.15 55403.53 88888.00 2007-06-22 14:09:12.250 173 12329.83 132.18 55403.53 88888.00 2007-06-22 14:09:12.375 173 12329.85 132.15 55403.53 88888.00 2007-06-22 14:09:12.500 173 12329.83 132.15 55403.53 88888.00 2007-06-22 14:09:12.625 173 12329.83 132.15 55403.55 88888.00 2007-06-22 14:09:12.750 173 12329.80 132.10 55403.53 88888.00 2007-06-22 14:09:12.875 173 12329.88 132.10 55403.50 88888.00 2007-06-22 14:09:13.000 173 12329.92 132.12 55403.50 88888.00 2007-06-22 14:09:13.125 173 12329.80 132.10 55403.53 88888.00 2007-06-22 14:09:13.250 173 12329.70 132.12 55403.55 88888.00 2007-06-22 14:09:13.375 173 12329.73 132.12 55403.57 88888.00 2007-06-22 14:09:13.500 173 12329.75 132.15 55403.55 88888.00 2007-06-22 14:09:13.625 173 12329.83 132.07 55403.53 88888.00 2007-06-22 14:09:13.750 173 12329.85 132.12 55403.50 88888.00 2007-06-22 14:09:13.875 173 12329.80 132.10 55403.53 88888.00 2007-06-22 14:09:14.000 173 12329.83 132.12 55403.50 88888.00 2007-06-22 14:09:14.125 173 12329.83 132.10 55403.53 88888.00 2007-06-22 14:09:14.250 173 12329.90 132.10 55403.55 88888.00 2007-06-22 14:09:14.375 173 12329.90 132.07 55403.53 88888.00 2007-06-22 14:09:14.500 173 12329.77 132.10 55403.50 88888.00 2007-06-22 14:09:14.625 173 12329.73 132.10 55403.53 88888.00 2007-06-22 14:09:14.750 173 12329.75 132.12 55403.55 88888.00 2007-06-22 14:09:14.875 173 12329.88 132.10 55403.55 88888.00 2007-06-22 14:09:15.000 173 12329.88 132.10 55403.55 88888.00 2007-06-22 14:09:15.125 173 12329.75 132.07 55403.53 88888.00 2007-06-22 14:09:15.250 173 12329.77 132.10 55403.57 88888.00 2007-06-22 14:09:15.375 173 12329.85 132.07 55403.57 88888.00 2007-06-22 14:09:15.500 173 12329.85 132.10 55403.55 88888.00 2007-06-22 14:09:15.625 173 12329.73 132.05 55403.50 88888.00 2007-06-22 14:09:15.750 173 12329.70 132.07 55403.47 88888.00 2007-06-22 14:09:15.875 173 12329.77 132.18 55403.50 88888.00 2007-06-22 14:09:16.000 173 12329.77 132.10 55403.45 88888.00 2007-06-22 14:09:16.125 173 12329.73 132.03 55403.45 88888.00 2007-06-22 14:09:16.250 173 12329.77 132.05 55403.50 88888.00 2007-06-22 14:09:16.375 173 12329.83 132.03 55403.50 88888.00 2007-06-22 14:09:16.500 173 12329.77 131.97 55403.53 88888.00 2007-06-22 14:09:16.625 173 12329.80 132.00 55403.50 88888.00 2007-06-22 14:09:16.750 173 12329.80 132.07 55403.53 88888.00 2007-06-22 14:09:16.875 173 12329.85 132.10 55403.47 88888.00 2007-06-22 14:09:17.000 173 12329.88 132.07 55403.45 88888.00 2007-06-22 14:09:17.125 173 12329.85 132.10 55403.50 88888.00 2007-06-22 14:09:17.250 173 12329.88 132.07 55403.53 88888.00 2007-06-22 14:09:17.375 173 12329.92 132.07 55403.53 88888.00 2007-06-22 14:09:17.500 173 12330.02 132.10 55403.47 88888.00 2007-06-22 14:09:17.625 173 12329.98 132.15 55403.47 88888.00 2007-06-22 14:09:17.750 173 12329.98 132.10 55403.47 88888.00 2007-06-22 14:09:17.875 173 12329.92 132.03 55403.47 88888.00 2007-06-22 14:09:18.000 173 12329.95 132.07 55403.47 88888.00 2007-06-22 14:09:18.125 173 12329.90 132.07 55403.45 88888.00 2007-06-22 14:09:18.250 173 12329.95 132.10 55403.45 88888.00 2007-06-22 14:09:18.375 173 12329.88 132.10 55403.47 88888.00 2007-06-22 14:09:18.500 173 12329.83 132.10 55403.45 88888.00 2007-06-22 14:09:18.625 173 12329.85 132.10 55403.43 88888.00 2007-06-22 14:09:18.750 173 12329.88 132.07 55403.43 88888.00 2007-06-22 14:09:18.875 173 12329.90 132.07 55403.43 88888.00 2007-06-22 14:09:19.000 173 12329.92 132.12 55403.38 88888.00 2007-06-22 14:09:19.125 173 12329.95 132.15 55403.35 88888.00 2007-06-22 14:09:19.250 173 12329.95 132.18 55403.38 88888.00 2007-06-22 14:09:19.375 173 12330.00 132.15 55403.38 88888.00 2007-06-22 14:09:19.500 173 12330.02 132.15 55403.38 88888.00 2007-06-22 14:09:19.625 173 12330.05 132.15 55403.38 88888.00 2007-06-22 14:09:19.750 173 12330.00 132.12 55403.35 88888.00 2007-06-22 14:09:19.875 173 12330.00 132.15 55403.35 88888.00 2007-06-22 14:09:20.000 173 12330.05 132.18 55403.32 88888.00 2007-06-22 14:09:20.125 173 12330.10 132.18 55403.38 88888.00 2007-06-22 14:09:20.250 173 12330.10 132.18 55403.38 88888.00 2007-06-22 14:09:20.375 173 12330.10 132.12 55403.35 88888.00 2007-06-22 14:09:20.500 173 12330.02 132.15 55403.35 88888.00 2007-06-22 14:09:20.625 173 12330.05 132.25 55403.35 88888.00 2007-06-22 14:09:20.750 173 12330.15 132.28 55403.35 88888.00 2007-06-22 14:09:20.875 173 12330.17 132.20 55403.30 88888.00 2007-06-22 14:09:21.000 173 12330.20 132.12 55403.30 88888.00 2007-06-22 14:09:21.125 173 12330.23 132.15 55403.35 88888.00 2007-06-22 14:09:21.250 173 12330.23 132.25 55403.32 88888.00 2007-06-22 14:09:21.375 173 12330.30 132.30 55403.30 88888.00 2007-06-22 14:09:21.500 173 12330.33 132.28 55403.30 88888.00 2007-06-22 14:09:21.625 173 12330.35 132.18 55403.28 88888.00 2007-06-22 14:09:21.750 173 12330.38 132.25 55403.30 88888.00 2007-06-22 14:09:21.875 173 12330.38 132.25 55403.25 88888.00 2007-06-22 14:09:22.000 173 12330.35 132.18 55403.25 88888.00 2007-06-22 14:09:22.125 173 12330.40 132.22 55403.25 88888.00 2007-06-22 14:09:22.250 173 12330.42 132.30 55403.28 88888.00 2007-06-22 14:09:22.375 173 12330.45 132.35 55403.28 88888.00 2007-06-22 14:09:22.500 173 12330.42 132.40 55403.25 88888.00 2007-06-22 14:09:22.625 173 12330.42 132.40 55403.20 88888.00 2007-06-22 14:09:22.750 173 12330.48 132.40 55403.25 88888.00 2007-06-22 14:09:22.875 173 12330.45 132.40 55403.22 88888.00 2007-06-22 14:09:23.000 173 12330.45 132.38 55403.22 88888.00 2007-06-22 14:09:23.125 173 12330.48 132.40 55403.22 88888.00 2007-06-22 14:09:23.250 173 12330.55 132.40 55403.28 88888.00 2007-06-22 14:09:23.375 173 12330.48 132.40 55403.22 88888.00 2007-06-22 14:09:23.500 173 12330.45 132.38 55403.22 88888.00 2007-06-22 14:09:23.625 173 12330.50 132.40 55403.20 88888.00 2007-06-22 14:09:23.750 173 12330.52 132.38 55403.20 88888.00 2007-06-22 14:09:23.875 173 12330.58 132.40 55403.22 88888.00 2007-06-22 14:09:24.000 173 12330.55 132.40 55403.20 88888.00 2007-06-22 14:09:24.125 173 12330.52 132.38 55403.20 88888.00 2007-06-22 14:09:24.250 173 12330.52 132.43 55403.18 88888.00 2007-06-22 14:09:24.375 173 12330.55 132.43 55403.18 88888.00 2007-06-22 14:09:24.500 173 12330.50 132.50 55403.18 88888.00 2007-06-22 14:09:24.625 173 12330.52 132.55 55403.20 88888.00 2007-06-22 14:09:24.750 173 12330.60 132.47 55403.20 88888.00 2007-06-22 14:09:24.875 173 12330.62 132.43 55403.20 88888.00 2007-06-22 14:09:25.000 173 12330.60 132.43 55403.20 88888.00 2007-06-22 14:09:25.125 173 12330.60 132.45 55403.18 88888.00 2007-06-22 14:09:25.250 173 12330.65 132.53 55403.20 88888.00 2007-06-22 14:09:25.375 173 12330.77 132.53 55403.18 88888.00 2007-06-22 14:09:25.500 173 12330.73 132.50 55403.18 88888.00 2007-06-22 14:09:25.625 173 12330.62 132.45 55403.18 88888.00 2007-06-22 14:09:25.750 173 12330.60 132.45 55403.15 88888.00 2007-06-22 14:09:25.875 173 12330.65 132.45 55403.15 88888.00 2007-06-22 14:09:26.000 173 12330.62 132.47 55403.15 88888.00 2007-06-22 14:09:26.125 173 12330.60 132.47 55403.15 88888.00 2007-06-22 14:09:26.250 173 12330.60 132.50 55403.18 88888.00 2007-06-22 14:09:26.375 173 12330.60 132.53 55403.18 88888.00 2007-06-22 14:09:26.500 173 12330.65 132.47 55403.18 88888.00 2007-06-22 14:09:26.625 173 12330.73 132.47 55403.12 88888.00 2007-06-22 14:09:26.750 173 12330.62 132.43 55403.12 88888.00 2007-06-22 14:09:26.875 173 12330.60 132.43 55403.12 88888.00 2007-06-22 14:09:27.000 173 12330.67 132.50 55403.12 88888.00 2007-06-22 14:09:27.125 173 12330.67 132.53 55403.15 88888.00 2007-06-22 14:09:27.250 173 12330.60 132.47 55403.12 88888.00 2007-06-22 14:09:27.375 173 12330.65 132.55 55403.12 88888.00 2007-06-22 14:09:27.500 173 12330.65 132.45 55403.10 88888.00 2007-06-22 14:09:27.625 173 12330.60 132.43 55403.07 88888.00 2007-06-22 14:09:27.750 173 12330.58 132.45 55403.10 88888.00 2007-06-22 14:09:27.875 173 12330.60 132.50 55403.10 88888.00 2007-06-22 14:09:28.000 173 12330.67 132.55 55403.12 88888.00 2007-06-22 14:09:28.125 173 12330.62 132.55 55403.12 88888.00 2007-06-22 14:09:28.250 173 12330.60 132.53 55403.07 88888.00 2007-06-22 14:09:28.375 173 12330.67 132.57 55403.07 88888.00 2007-06-22 14:09:28.500 173 12330.70 132.53 55403.10 88888.00 2007-06-22 14:09:28.625 173 12330.70 132.53 55403.10 88888.00 2007-06-22 14:09:28.750 173 12330.75 132.53 55403.10 88888.00 2007-06-22 14:09:28.875 173 12330.70 132.57 55403.10 88888.00 2007-06-22 14:09:29.000 173 12330.70 132.55 55403.10 88888.00 2007-06-22 14:09:29.125 173 12330.67 132.57 55403.10 88888.00 2007-06-22 14:09:29.250 173 12330.65 132.55 55403.05 88888.00 2007-06-22 14:09:29.375 173 12330.67 132.57 55403.03 88888.00 2007-06-22 14:09:29.500 173 12330.60 132.55 55403.05 88888.00 2007-06-22 14:09:29.625 173 12330.60 132.60 55403.07 88888.00 2007-06-22 14:09:29.750 173 12330.58 132.57 55403.07 88888.00 2007-06-22 14:09:29.875 173 12330.52 132.60 55403.07 88888.00 2007-06-22 14:09:30.000 173 12330.52 132.62 55403.07 88888.00 2007-06-22 14:09:30.125 173 12330.55 132.60 55403.07 88888.00 2007-06-22 14:09:30.250 173 12330.50 132.55 55403.10 88888.00 2007-06-22 14:09:30.375 173 12330.48 132.57 55403.07 88888.00 2007-06-22 14:09:30.500 173 12330.48 132.53 55403.07 88888.00 2007-06-22 14:09:30.625 173 12330.52 132.53 55403.10 88888.00 2007-06-22 14:09:30.750 173 12330.58 132.53 55403.07 88888.00 2007-06-22 14:09:30.875 173 12330.52 132.55 55403.10 88888.00 2007-06-22 14:09:31.000 173 12330.45 132.55 55403.05 88888.00 2007-06-22 14:09:31.125 173 12330.38 132.53 55403.05 88888.00 2007-06-22 14:09:31.250 173 12330.40 132.53 55403.05 88888.00 2007-06-22 14:09:31.375 173 12330.48 132.57 55403.05 88888.00 2007-06-22 14:09:31.500 173 12330.48 132.57 55403.05 88888.00 2007-06-22 14:09:31.625 173 12330.40 132.53 55403.05 88888.00 2007-06-22 14:09:31.750 173 12330.40 132.55 55403.05 88888.00 2007-06-22 14:09:31.875 173 12330.38 132.60 55403.07 88888.00 2007-06-22 14:09:32.000 173 12330.42 132.60 55403.05 88888.00 2007-06-22 14:09:32.125 173 12330.45 132.50 55403.05 88888.00 2007-06-22 14:09:32.250 173 12330.40 132.50 55403.10 88888.00 2007-06-22 14:09:32.375 173 12330.45 132.55 55403.10 88888.00 2007-06-22 14:09:32.500 173 12330.42 132.55 55403.07 88888.00 2007-06-22 14:09:32.625 173 12330.40 132.55 55403.05 88888.00 2007-06-22 14:09:32.750 173 12330.38 132.55 55403.07 88888.00 2007-06-22 14:09:32.875 173 12330.38 132.50 55403.07 88888.00 2007-06-22 14:09:33.000 173 12330.40 132.45 55403.03 88888.00 2007-06-22 14:09:33.125 173 12330.35 132.43 55403.05 88888.00 2007-06-22 14:09:33.250 173 12330.30 132.47 55403.07 88888.00 2007-06-22 14:09:33.375 173 12330.33 132.45 55403.07 88888.00 2007-06-22 14:09:33.500 173 12330.40 132.47 55403.07 88888.00 2007-06-22 14:09:33.625 173 12330.42 132.45 55403.07 88888.00 2007-06-22 14:09:33.750 173 12330.40 132.45 55403.05 88888.00 2007-06-22 14:09:33.875 173 12330.38 132.43 55403.05 88888.00 2007-06-22 14:09:34.000 173 12330.42 132.35 55403.03 88888.00 2007-06-22 14:09:34.125 173 12330.48 132.40 55403.05 88888.00 2007-06-22 14:09:34.250 173 12330.42 132.47 55403.05 88888.00 2007-06-22 14:09:34.375 173 12330.45 132.47 55403.05 88888.00 2007-06-22 14:09:34.500 173 12330.40 132.50 55403.03 88888.00 2007-06-22 14:09:34.625 173 12330.35 132.40 55403.03 88888.00 2007-06-22 14:09:34.750 173 12330.38 132.40 55403.03 88888.00 2007-06-22 14:09:34.875 173 12330.38 132.45 55403.05 88888.00 2007-06-22 14:09:35.000 173 12330.40 132.40 55403.07 88888.00 2007-06-22 14:09:35.125 173 12330.42 132.40 55403.07 88888.00 2007-06-22 14:09:35.250 173 12330.42 132.38 55403.10 88888.00 2007-06-22 14:09:35.375 173 12330.33 132.40 55403.07 88888.00 2007-06-22 14:09:35.500 173 12330.25 132.43 55403.05 88888.00 2007-06-22 14:09:35.625 173 12330.27 132.43 55403.07 88888.00 2007-06-22 14:09:35.750 173 12330.33 132.43 55403.07 88888.00 2007-06-22 14:09:35.875 173 12330.35 132.43 55403.07 88888.00 2007-06-22 14:09:36.000 173 12330.30 132.40 55403.05 88888.00 2007-06-22 14:09:36.125 173 12330.33 132.38 55403.05 88888.00 2007-06-22 14:09:36.250 173 12330.35 132.28 55403.05 88888.00 2007-06-22 14:09:36.375 173 12330.40 132.30 55403.05 88888.00 2007-06-22 14:09:36.500 173 12330.38 132.38 55403.03 88888.00 2007-06-22 14:09:36.625 173 12330.35 132.35 55403.05 88888.00 2007-06-22 14:09:36.750 173 12330.42 132.40 55403.07 88888.00 2007-06-22 14:09:36.875 173 12330.35 132.43 55403.10 88888.00 2007-06-22 14:09:37.000 173 12330.25 132.28 55403.03 88888.00 2007-06-22 14:09:37.125 173 12330.30 132.25 55403.03 88888.00 2007-06-22 14:09:37.250 173 12330.30 132.32 55403.05 88888.00 2007-06-22 14:09:37.375 173 12330.35 132.40 55403.07 88888.00 2007-06-22 14:09:37.500 173 12330.27 132.38 55403.07 88888.00 2007-06-22 14:09:37.625 173 12330.25 132.30 55403.05 88888.00 2007-06-22 14:09:37.750 173 12330.33 132.30 55403.07 88888.00 2007-06-22 14:09:37.875 173 12330.40 132.32 55403.07 88888.00 2007-06-22 14:09:38.000 173 12330.38 132.32 55403.07 88888.00 2007-06-22 14:09:38.125 173 12330.33 132.32 55403.07 88888.00 2007-06-22 14:09:38.250 173 12330.30 132.25 55403.07 88888.00 2007-06-22 14:09:38.375 173 12330.25 132.30 55403.07 88888.00 2007-06-22 14:09:38.500 173 12330.25 132.28 55403.05 88888.00 2007-06-22 14:09:38.625 173 12330.27 132.28 55403.05 88888.00 2007-06-22 14:09:38.750 173 12330.30 132.25 55403.05 88888.00 2007-06-22 14:09:38.875 173 12330.35 132.28 55403.03 88888.00 2007-06-22 14:09:39.000 173 12330.27 132.20 55402.97 88888.00 2007-06-22 14:09:39.125 173 12330.27 132.18 55402.97 88888.00 2007-06-22 14:09:39.250 173 12330.35 132.20 55403.00 88888.00 2007-06-22 14:09:39.375 173 12330.42 132.25 55403.00 88888.00 2007-06-22 14:09:39.500 173 12330.40 132.22 55403.00 88888.00 2007-06-22 14:09:39.625 173 12330.33 132.22 55403.03 88888.00 2007-06-22 14:09:39.750 173 12330.27 132.25 55403.03 88888.00 2007-06-22 14:09:39.875 173 12330.30 132.22 55402.97 88888.00 2007-06-22 14:09:40.000 173 12330.27 132.20 55402.97 88888.00 2007-06-22 14:09:40.125 173 12330.30 132.15 55402.97 88888.00 2007-06-22 14:09:40.250 173 12330.30 132.20 55402.97 88888.00 2007-06-22 14:09:40.375 173 12330.30 132.15 55403.00 88888.00 2007-06-22 14:09:40.500 173 12330.35 132.20 55402.97 88888.00 2007-06-22 14:09:40.625 173 12330.35 132.15 55402.97 88888.00 2007-06-22 14:09:40.750 173 12330.35 132.20 55402.97 88888.00 2007-06-22 14:09:40.875 173 12330.35 132.22 55402.97 88888.00 2007-06-22 14:09:41.000 173 12330.30 132.22 55403.00 88888.00 2007-06-22 14:09:41.125 173 12330.35 132.25 55402.95 88888.00 2007-06-22 14:09:41.250 173 12330.38 132.25 55403.00 88888.00 2007-06-22 14:09:41.375 173 12330.38 132.20 55402.95 88888.00 2007-06-22 14:09:41.500 173 12330.38 132.20 55402.97 88888.00 2007-06-22 14:09:41.625 173 12330.40 132.18 55402.95 88888.00 2007-06-22 14:09:41.750 173 12330.35 132.15 55402.97 88888.00 2007-06-22 14:09:41.875 173 12330.40 132.15 55403.03 88888.00 2007-06-22 14:09:42.000 173 12330.38 132.12 55402.97 88888.00 2007-06-22 14:09:42.125 173 12330.35 132.12 55402.97 88888.00 2007-06-22 14:09:42.250 173 12330.33 132.10 55402.97 88888.00 2007-06-22 14:09:42.375 173 12330.35 132.12 55403.00 88888.00 2007-06-22 14:09:42.500 173 12330.35 132.12 55402.97 88888.00 2007-06-22 14:09:42.625 173 12330.42 132.15 55402.97 88888.00 2007-06-22 14:09:42.750 173 12330.48 132.18 55402.97 88888.00 2007-06-22 14:09:42.875 173 12330.50 132.20 55403.00 88888.00 2007-06-22 14:09:43.000 173 12330.45 132.10 55402.97 88888.00 2007-06-22 14:09:43.125 173 12330.38 132.10 55402.97 88888.00 2007-06-22 14:09:43.250 173 12330.48 132.12 55403.00 88888.00 2007-06-22 14:09:43.375 173 12330.52 132.10 55402.97 88888.00 2007-06-22 14:09:43.500 173 12330.50 132.07 55402.95 88888.00 2007-06-22 14:09:43.625 173 12330.45 132.10 55402.97 88888.00 2007-06-22 14:09:43.750 173 12330.42 132.07 55402.97 88888.00 2007-06-22 14:09:43.875 173 12330.45 132.10 55403.00 88888.00 2007-06-22 14:09:44.000 173 12330.42 132.10 55403.03 88888.00 2007-06-22 14:09:44.125 173 12330.38 132.10 55403.03 88888.00 2007-06-22 14:09:44.250 173 12330.33 132.07 55403.05 88888.00 2007-06-22 14:09:44.375 173 12330.30 132.10 55403.03 88888.00 2007-06-22 14:09:44.500 173 12330.27 132.05 55402.95 88888.00 2007-06-22 14:09:44.625 173 12330.27 132.03 55402.93 88888.00 2007-06-22 14:09:44.750 173 12330.35 132.12 55402.97 88888.00 2007-06-22 14:09:44.875 173 12330.42 132.15 55402.97 88888.00 2007-06-22 14:09:45.000 173 12330.35 132.05 55402.95 88888.00 2007-06-22 14:09:45.125 173 12330.33 132.00 55402.95 88888.00 2007-06-22 14:09:45.250 173 12330.38 132.03 55402.95 88888.00 2007-06-22 14:09:45.375 173 12330.35 132.07 55402.97 88888.00 2007-06-22 14:09:45.500 173 12330.35 132.03 55403.00 88888.00 2007-06-22 14:09:45.625 173 12330.38 132.03 55402.97 88888.00 2007-06-22 14:09:45.750 173 12330.35 132.03 55402.95 88888.00 2007-06-22 14:09:45.875 173 12330.38 132.00 55402.93 88888.00 2007-06-22 14:09:46.000 173 12330.42 132.03 55402.93 88888.00 2007-06-22 14:09:46.125 173 12330.48 132.03 55402.95 88888.00 2007-06-22 14:09:46.250 173 12330.52 132.03 55402.95 88888.00 2007-06-22 14:09:46.375 173 12330.45 132.00 55402.97 88888.00 2007-06-22 14:09:46.500 173 12330.38 132.03 55402.95 88888.00 2007-06-22 14:09:46.625 173 12330.38 131.97 55402.95 88888.00 2007-06-22 14:09:46.750 173 12330.40 131.93 55402.95 88888.00 2007-06-22 14:09:46.875 173 12330.45 131.93 55402.93 88888.00 2007-06-22 14:09:47.000 173 12330.52 131.97 55402.95 88888.00 2007-06-22 14:09:47.125 173 12330.50 131.97 55403.00 88888.00 2007-06-22 14:09:47.250 173 12330.48 131.90 55402.93 88888.00 2007-06-22 14:09:47.375 173 12330.48 131.88 55402.93 88888.00 2007-06-22 14:09:47.500 173 12330.48 131.88 55402.93 88888.00 2007-06-22 14:09:47.625 173 12330.55 131.95 55402.95 88888.00 2007-06-22 14:09:47.750 173 12330.55 131.93 55402.93 88888.00 2007-06-22 14:09:47.875 173 12330.52 131.85 55402.88 88888.00 2007-06-22 14:09:48.000 173 12330.58 131.80 55402.88 88888.00 2007-06-22 14:09:48.125 173 12330.58 131.80 55402.90 88888.00 2007-06-22 14:09:48.250 173 12330.55 131.80 55402.95 88888.00 2007-06-22 14:09:48.375 173 12330.60 131.80 55402.95 88888.00 2007-06-22 14:09:48.500 173 12330.60 131.78 55402.90 88888.00 2007-06-22 14:09:48.625 173 12330.60 131.78 55402.90 88888.00 2007-06-22 14:09:48.750 173 12330.60 131.75 55402.93 88888.00 2007-06-22 14:09:48.875 173 12330.58 131.68 55402.88 88888.00 2007-06-22 14:09:49.000 173 12330.65 131.72 55402.88 88888.00 2007-06-22 14:09:49.125 173 12330.70 131.80 55402.90 88888.00 2007-06-22 14:09:49.250 173 12330.70 131.78 55402.93 88888.00 2007-06-22 14:09:49.375 173 12330.62 131.75 55402.90 88888.00 2007-06-22 14:09:49.500 173 12330.60 131.78 55402.90 88888.00 2007-06-22 14:09:49.625 173 12330.55 131.72 55402.93 88888.00 2007-06-22 14:09:49.750 173 12330.55 131.70 55402.88 88888.00 2007-06-22 14:09:49.875 173 12330.50 131.68 55402.90 88888.00 2007-06-22 14:09:50.000 173 12330.60 131.70 55402.93 88888.00 2007-06-22 14:09:50.125 173 12330.67 131.68 55402.88 88888.00 2007-06-22 14:09:50.250 173 12330.62 131.70 55402.85 88888.00 2007-06-22 14:09:50.375 173 12330.62 131.68 55402.88 88888.00 2007-06-22 14:09:50.500 173 12330.60 131.68 55402.85 88888.00 2007-06-22 14:09:50.625 173 12330.52 131.70 55402.88 88888.00 2007-06-22 14:09:50.750 173 12330.55 131.68 55402.90 88888.00 2007-06-22 14:09:50.875 173 12330.55 131.68 55402.90 88888.00 2007-06-22 14:09:51.000 173 12330.60 131.68 55402.88 88888.00 2007-06-22 14:09:51.125 173 12330.60 131.70 55402.88 88888.00 2007-06-22 14:09:51.250 173 12330.58 131.65 55402.90 88888.00 2007-06-22 14:09:51.375 173 12330.60 131.65 55402.88 88888.00 2007-06-22 14:09:51.500 173 12330.55 131.62 55402.88 88888.00 2007-06-22 14:09:51.625 173 12330.58 131.70 55402.90 88888.00 2007-06-22 14:09:51.750 173 12330.58 131.65 55402.90 88888.00 2007-06-22 14:09:51.875 173 12330.58 131.57 55402.90 88888.00 2007-06-22 14:09:52.000 173 12330.55 131.62 55402.88 88888.00 2007-06-22 14:09:52.125 173 12330.55 131.60 55402.88 88888.00 2007-06-22 14:09:52.250 173 12330.58 131.57 55402.90 88888.00 2007-06-22 14:09:52.375 173 12330.52 131.60 55402.88 88888.00 2007-06-22 14:09:52.500 173 12330.50 131.60 55402.90 88888.00 2007-06-22 14:09:52.625 173 12330.50 131.57 55402.88 88888.00 2007-06-22 14:09:52.750 173 12330.50 131.60 55402.93 88888.00 2007-06-22 14:09:52.875 173 12330.45 131.53 55402.93 88888.00 2007-06-22 14:09:53.000 173 12330.48 131.57 55402.95 88888.00 2007-06-22 14:09:53.125 173 12330.48 131.60 55402.93 88888.00 2007-06-22 14:09:53.250 173 12330.40 131.57 55402.93 88888.00 2007-06-22 14:09:53.375 173 12330.42 131.57 55402.90 88888.00 2007-06-22 14:09:53.500 173 12330.50 131.60 55402.88 88888.00 2007-06-22 14:09:53.625 173 12330.50 131.60 55402.85 88888.00 2007-06-22 14:09:53.750 173 12330.50 131.62 55402.88 88888.00 2007-06-22 14:09:53.875 173 12330.45 131.60 55402.93 88888.00 2007-06-22 14:09:54.000 173 12330.45 131.57 55402.93 88888.00 2007-06-22 14:09:54.125 173 12330.42 131.57 55402.95 88888.00 2007-06-22 14:09:54.250 173 12330.40 131.53 55402.93 88888.00 2007-06-22 14:09:54.375 173 12330.42 131.57 55402.95 88888.00 2007-06-22 14:09:54.500 173 12330.45 131.55 55402.90 88888.00 2007-06-22 14:09:54.625 173 12330.48 131.57 55402.95 88888.00 2007-06-22 14:09:54.750 173 12330.48 131.55 55402.93 88888.00 2007-06-22 14:09:54.875 173 12330.42 131.57 55402.93 88888.00 2007-06-22 14:09:55.000 173 12330.35 131.53 55402.90 88888.00 2007-06-22 14:09:55.125 173 12330.35 131.50 55402.90 88888.00 2007-06-22 14:09:55.250 173 12330.40 131.50 55402.90 88888.00 2007-06-22 14:09:55.375 173 12330.42 131.50 55402.90 88888.00 2007-06-22 14:09:55.500 173 12330.42 131.55 55402.93 88888.00 2007-06-22 14:09:55.625 173 12330.40 131.57 55402.93 88888.00 2007-06-22 14:09:55.750 173 12330.35 131.53 55402.90 88888.00 2007-06-22 14:09:55.875 173 12330.30 131.47 55402.88 88888.00 2007-06-22 14:09:56.000 173 12330.33 131.50 55402.90 88888.00 2007-06-22 14:09:56.125 173 12330.30 131.50 55402.90 88888.00 2007-06-22 14:09:56.250 173 12330.25 131.45 55402.90 88888.00 2007-06-22 14:09:56.375 173 12330.23 131.47 55402.88 88888.00 2007-06-22 14:09:56.500 173 12330.25 131.55 55402.90 88888.00 2007-06-22 14:09:56.625 173 12330.27 131.60 55402.90 88888.00 2007-06-22 14:09:56.750 173 12330.27 131.55 55402.93 88888.00 2007-06-22 14:09:56.875 173 12330.25 131.50 55402.93 88888.00 2007-06-22 14:09:57.000 173 12330.25 131.53 55402.93 88888.00 2007-06-22 14:09:57.125 173 12330.20 131.53 55402.93 88888.00 2007-06-22 14:09:57.250 173 12330.15 131.55 55402.93 88888.00 2007-06-22 14:09:57.375 173 12330.15 131.57 55402.93 88888.00 2007-06-22 14:09:57.500 173 12330.17 131.55 55402.90 88888.00 2007-06-22 14:09:57.625 173 12330.17 131.47 55402.90 88888.00 2007-06-22 14:09:57.750 173 12330.20 131.53 55402.88 88888.00 2007-06-22 14:09:57.875 173 12330.27 131.60 55402.90 88888.00 2007-06-22 14:09:58.000 173 12330.20 131.57 55402.90 88888.00 2007-06-22 14:09:58.125 173 12330.12 131.50 55402.90 88888.00 2007-06-22 14:09:58.250 173 12330.10 131.47 55402.90 88888.00 2007-06-22 14:09:58.375 173 12330.15 131.55 55402.93 88888.00 2007-06-22 14:09:58.500 173 12330.17 131.57 55402.93 88888.00 2007-06-22 14:09:58.625 173 12330.10 131.55 55402.88 88888.00 2007-06-22 14:09:58.750 173 12330.08 131.50 55402.88 88888.00 2007-06-22 14:09:58.875 173 12330.12 131.47 55402.90 88888.00 2007-06-22 14:09:59.000 173 12330.15 131.53 55402.88 88888.00 2007-06-22 14:09:59.125 173 12330.05 131.53 55402.90 88888.00 2007-06-22 14:09:59.250 173 12330.02 131.45 55402.90 88888.00 2007-06-22 14:09:59.375 173 12330.05 131.45 55402.93 88888.00 2007-06-22 14:09:59.500 173 12330.05 131.50 55402.93 88888.00 2007-06-22 14:09:59.625 173 12329.98 131.53 55402.88 88888.00 2007-06-22 14:09:59.750 173 12329.98 131.57 55402.90 88888.00 2007-06-22 14:09:59.875 173 12330.05 131.60 55402.90 88888.00 2007-06-22 14:10:00.000 173 12329.92 131.55 55402.90 88888.00 2007-06-22 14:10:00.125 173 12329.83 131.53 55402.90 88888.00 2007-06-22 14:10:00.250 173 12329.80 131.55 55402.90 88888.00 2007-06-22 14:10:00.375 173 12329.90 131.57 55402.93 88888.00 2007-06-22 14:10:00.500 173 12329.88 131.55 55402.88 88888.00 2007-06-22 14:10:00.625 173 12329.90 131.53 55402.88 88888.00 2007-06-22 14:10:00.750 173 12329.92 131.47 55402.93 88888.00 2007-06-22 14:10:00.875 173 12329.92 131.60 55402.90 88888.00 2007-06-22 14:10:01.000 173 12329.95 131.57 55402.90 88888.00 2007-06-22 14:10:01.125 173 12329.98 131.55 55402.90 88888.00 2007-06-22 14:10:01.250 173 12329.95 131.55 55402.93 88888.00 2007-06-22 14:10:01.375 173 12329.92 131.55 55402.93 88888.00 2007-06-22 14:10:01.500 173 12329.83 131.55 55402.90 88888.00 2007-06-22 14:10:01.625 173 12329.85 131.57 55402.90 88888.00 2007-06-22 14:10:01.750 173 12329.88 131.60 55402.88 88888.00 2007-06-22 14:10:01.875 173 12329.80 131.55 55402.88 88888.00 2007-06-22 14:10:02.000 173 12329.77 131.47 55402.88 88888.00 2007-06-22 14:10:02.125 173 12329.73 131.55 55402.88 88888.00 2007-06-22 14:10:02.250 173 12329.73 131.55 55402.88 88888.00 2007-06-22 14:10:02.375 173 12329.75 131.55 55402.85 88888.00 2007-06-22 14:10:02.500 173 12329.77 131.60 55402.88 88888.00 2007-06-22 14:10:02.625 173 12329.75 131.53 55402.85 88888.00 2007-06-22 14:10:02.750 173 12329.75 131.55 55402.88 88888.00 2007-06-22 14:10:02.875 173 12329.80 131.60 55402.88 88888.00 2007-06-22 14:10:03.000 173 12329.75 131.57 55402.85 88888.00 2007-06-22 14:10:03.125 173 12329.73 131.57 55402.93 88888.00 2007-06-22 14:10:03.250 173 12329.80 131.62 55402.95 88888.00 2007-06-22 14:10:03.375 173 12329.88 131.65 55402.95 88888.00 2007-06-22 14:10:03.500 173 12329.83 131.60 55402.88 88888.00 2007-06-22 14:10:03.625 173 12329.83 131.57 55402.85 88888.00 2007-06-22 14:10:03.750 173 12329.83 131.53 55402.88 88888.00 2007-06-22 14:10:03.875 173 12329.83 131.55 55402.88 88888.00 2007-06-22 14:10:04.000 173 12329.88 131.60 55402.88 88888.00 2007-06-22 14:10:04.125 173 12329.88 131.68 55402.88 88888.00 2007-06-22 14:10:04.250 173 12329.75 131.57 55402.90 88888.00 2007-06-22 14:10:04.375 173 12329.73 131.62 55402.88 88888.00 2007-06-22 14:10:04.500 173 12329.73 131.68 55402.90 88888.00 2007-06-22 14:10:04.625 173 12329.77 131.72 55402.90 88888.00 2007-06-22 14:10:04.750 173 12329.85 131.72 55402.90 88888.00 2007-06-22 14:10:04.875 173 12329.80 131.65 55402.88 88888.00 2007-06-22 14:10:05.000 173 12329.77 131.68 55402.85 88888.00 2007-06-22 14:10:05.125 173 12329.70 131.72 55402.82 88888.00 2007-06-22 14:10:05.250 173 12329.70 131.68 55402.85 88888.00 2007-06-22 14:10:05.375 173 12329.67 131.65 55402.85 88888.00 2007-06-22 14:10:05.500 173 12329.73 131.65 55402.85 88888.00 2007-06-22 14:10:05.625 173 12329.67 131.68 55402.85 88888.00 2007-06-22 14:10:05.750 173 12329.70 131.68 55402.85 88888.00 2007-06-22 14:10:05.875 173 12329.73 131.68 55402.85 88888.00 2007-06-22 14:10:06.000 173 12329.77 131.72 55402.85 88888.00 2007-06-22 14:10:06.125 173 12329.75 131.70 55402.88 88888.00 2007-06-22 14:10:06.250 173 12329.70 131.65 55402.85 88888.00 2007-06-22 14:10:06.375 173 12329.77 131.65 55402.85 88888.00 2007-06-22 14:10:06.500 173 12329.75 131.70 55402.88 88888.00 2007-06-22 14:10:06.625 173 12329.77 131.75 55402.90 88888.00 2007-06-22 14:10:06.750 173 12329.70 131.68 55402.85 88888.00 2007-06-22 14:10:06.875 173 12329.67 131.70 55402.88 88888.00 2007-06-22 14:10:07.000 173 12329.62 131.70 55402.88 88888.00 2007-06-22 14:10:07.125 173 12329.62 131.68 55402.88 88888.00 2007-06-22 14:10:07.250 173 12329.62 131.65 55402.88 88888.00 2007-06-22 14:10:07.375 173 12329.62 131.65 55402.85 88888.00 2007-06-22 14:10:07.500 173 12329.62 131.70 55402.82 88888.00 2007-06-22 14:10:07.625 173 12329.75 131.75 55402.85 88888.00 2007-06-22 14:10:07.750 173 12329.73 131.70 55402.82 88888.00 2007-06-22 14:10:07.875 173 12329.65 131.65 55402.80 88888.00 2007-06-22 14:10:08.000 173 12329.67 131.72 55402.80 88888.00 2007-06-22 14:10:08.125 173 12329.75 131.78 55402.85 88888.00 2007-06-22 14:10:08.250 173 12329.83 131.75 55402.88 88888.00 2007-06-22 14:10:08.375 173 12329.77 131.72 55402.85 88888.00 2007-06-22 14:10:08.500 173 12329.70 131.65 55402.80 88888.00 2007-06-22 14:10:08.625 173 12329.73 131.68 55402.82 88888.00 2007-06-22 14:10:08.750 173 12329.77 131.75 55402.85 88888.00 2007-06-22 14:10:08.875 173 12329.75 131.68 55402.80 88888.00 2007-06-22 14:10:09.000 173 12329.75 131.68 55402.78 88888.00 2007-06-22 14:10:09.125 173 12329.77 131.70 55402.82 88888.00 2007-06-22 14:10:09.250 173 12329.73 131.62 55402.82 88888.00 2007-06-22 14:10:09.375 173 12329.62 131.57 55402.80 88888.00 2007-06-22 14:10:09.500 173 12329.62 131.62 55402.82 88888.00 2007-06-22 14:10:09.625 173 12329.67 131.70 55402.85 88888.00 2007-06-22 14:10:09.750 173 12329.73 131.68 55402.82 88888.00 2007-06-22 14:10:09.875 173 12329.65 131.62 55402.78 88888.00 2007-06-22 14:10:10.000 173 12329.70 131.57 55402.75 88888.00 2007-06-22 14:10:10.125 173 12329.65 131.55 55402.78 88888.00 2007-06-22 14:10:10.250 173 12329.65 131.57 55402.80 88888.00 2007-06-22 14:10:10.375 173 12329.70 131.65 55402.82 88888.00 2007-06-22 14:10:10.500 173 12329.70 131.70 55402.82 88888.00 2007-06-22 14:10:10.625 173 12329.67 131.68 55402.82 88888.00 2007-06-22 14:10:10.750 173 12329.65 131.60 55402.82 88888.00 2007-06-22 14:10:10.875 173 12329.62 131.60 55402.82 88888.00 2007-06-22 14:10:11.000 173 12329.62 131.55 55402.80 88888.00 2007-06-22 14:10:11.125 173 12329.60 131.53 55402.82 88888.00 2007-06-22 14:10:11.250 173 12329.60 131.55 55402.80 88888.00 2007-06-22 14:10:11.375 173 12329.62 131.55 55402.78 88888.00 2007-06-22 14:10:11.500 173 12329.65 131.47 55402.75 88888.00 2007-06-22 14:10:11.625 173 12329.67 131.47 55402.78 88888.00 2007-06-22 14:10:11.750 173 12329.65 131.50 55402.80 88888.00 2007-06-22 14:10:11.875 173 12329.70 131.53 55402.82 88888.00 2007-06-22 14:10:12.000 173 12329.65 131.50 55402.82 88888.00 2007-06-22 14:10:12.125 173 12329.62 131.50 55402.82 88888.00 2007-06-22 14:10:12.250 173 12329.62 131.53 55402.85 88888.00 2007-06-22 14:10:12.375 173 12329.60 131.45 55402.82 88888.00 2007-06-22 14:10:12.500 173 12329.55 131.43 55402.82 88888.00 2007-06-22 14:10:12.625 173 12329.60 131.47 55402.85 88888.00 2007-06-22 14:10:12.750 173 12329.60 131.45 55402.85 88888.00 2007-06-22 14:10:12.875 173 12329.67 131.43 55402.85 88888.00 2007-06-22 14:10:13.000 173 12329.73 131.45 55402.85 88888.00 2007-06-22 14:10:13.125 173 12329.73 131.43 55402.82 88888.00 2007-06-22 14:10:13.250 173 12329.70 131.40 55402.78 88888.00 2007-06-22 14:10:13.375 173 12329.70 131.45 55402.82 88888.00 2007-06-22 14:10:13.500 173 12329.62 131.43 55402.82 88888.00 2007-06-22 14:10:13.625 173 12329.55 131.38 55402.82 88888.00 2007-06-22 14:10:13.750 173 12329.58 131.43 55402.80 88888.00 2007-06-22 14:10:13.875 173 12329.62 131.40 55402.80 88888.00 2007-06-22 14:10:14.000 173 12329.60 131.32 55402.75 88888.00 2007-06-22 14:10:14.125 173 12329.60 131.35 55402.75 88888.00 2007-06-22 14:10:14.250 173 12329.67 131.32 55402.75 88888.00 2007-06-22 14:10:14.375 173 12329.73 131.30 55402.75 88888.00 2007-06-22 14:10:14.500 173 12329.70 131.30 55402.75 88888.00 2007-06-22 14:10:14.625 173 12329.70 131.32 55402.78 88888.00 2007-06-22 14:10:14.750 173 12329.70 131.38 55402.82 88888.00 2007-06-22 14:10:14.875 173 12329.77 131.38 55402.80 88888.00 2007-06-22 14:10:15.000 173 12329.73 131.32 55402.78 88888.00 2007-06-22 14:10:15.125 173 12329.65 131.30 55402.75 88888.00 2007-06-22 14:10:15.250 173 12329.65 131.35 55402.78 88888.00 2007-06-22 14:10:15.375 173 12329.70 131.40 55402.80 88888.00 2007-06-22 14:10:15.500 173 12329.73 131.38 55402.78 88888.00 2007-06-22 14:10:15.625 173 12329.75 131.30 55402.80 88888.00 2007-06-22 14:10:15.750 173 12329.75 131.35 55402.80 88888.00 2007-06-22 14:10:15.875 173 12329.77 131.35 55402.78 88888.00 2007-06-22 14:10:16.000 173 12329.77 131.32 55402.78 88888.00 2007-06-22 14:10:16.125 173 12329.77 131.35 55402.75 88888.00 2007-06-22 14:10:16.250 173 12329.77 131.32 55402.75 88888.00 2007-06-22 14:10:16.375 173 12329.83 131.35 55402.72 88888.00 2007-06-22 14:10:16.500 173 12329.85 131.35 55402.78 88888.00 2007-06-22 14:10:16.625 173 12329.92 131.32 55402.78 88888.00 2007-06-22 14:10:16.750 173 12329.90 131.35 55402.75 88888.00 2007-06-22 14:10:16.875 173 12329.83 131.32 55402.70 88888.00 2007-06-22 14:10:17.000 173 12329.90 131.32 55402.72 88888.00 2007-06-22 14:10:17.125 173 12329.98 131.35 55402.75 88888.00 2007-06-22 14:10:17.250 173 12329.88 131.32 55402.75 88888.00 2007-06-22 14:10:17.375 173 12329.83 131.30 55402.72 88888.00 2007-06-22 14:10:17.500 173 12329.95 131.32 55402.72 88888.00 2007-06-22 14:10:17.625 173 12330.02 131.35 55402.75 88888.00 2007-06-22 14:10:17.750 173 12329.95 131.30 55402.72 88888.00 2007-06-22 14:10:17.875 173 12329.92 131.25 55402.72 88888.00 2007-06-22 14:10:18.000 173 12329.98 131.28 55402.72 88888.00 2007-06-22 14:10:18.125 173 12330.02 131.32 55402.75 88888.00 2007-06-22 14:10:18.250 173 12330.05 131.30 55402.78 88888.00 2007-06-22 14:10:18.375 173 12330.08 131.32 55402.75 88888.00 2007-06-22 14:10:18.500 173 12330.05 131.30 55402.75 88888.00 2007-06-22 14:10:18.625 173 12330.05 131.30 55402.78 88888.00 2007-06-22 14:10:18.750 173 12330.05 131.25 55402.75 88888.00 2007-06-22 14:10:18.875 173 12330.08 131.22 55402.72 88888.00 2007-06-22 14:10:19.000 173 12330.10 131.18 55402.72 88888.00 2007-06-22 14:10:19.125 173 12330.12 131.22 55402.72 88888.00 2007-06-22 14:10:19.250 173 12329.98 131.20 55402.72 88888.00 2007-06-22 14:10:19.375 173 12329.98 131.20 55402.75 88888.00 2007-06-22 14:10:19.500 173 12330.02 131.22 55402.72 88888.00 2007-06-22 14:10:19.625 173 12330.12 131.28 55402.72 88888.00 2007-06-22 14:10:19.750 173 12330.15 131.28 55402.72 88888.00 2007-06-22 14:10:19.875 173 12330.10 131.30 55402.70 88888.00 2007-06-22 14:10:20.000 173 12330.17 131.30 55402.72 88888.00 2007-06-22 14:10:20.125 173 12330.17 131.28 55402.75 88888.00 2007-06-22 14:10:20.250 173 12330.08 131.22 55402.72 88888.00 2007-06-22 14:10:20.375 173 12330.08 131.22 55402.72 88888.00 2007-06-22 14:10:20.500 173 12330.20 131.22 55402.70 88888.00 2007-06-22 14:10:20.625 173 12330.20 131.22 55402.70 88888.00 2007-06-22 14:10:20.750 173 12330.23 131.22 55402.72 88888.00 2007-06-22 14:10:20.875 173 12330.12 131.20 55402.72 88888.00 2007-06-22 14:10:21.000 173 12330.12 131.20 55402.68 88888.00 2007-06-22 14:10:21.125 173 12330.17 131.22 55402.70 88888.00 2007-06-22 14:10:21.250 173 12330.17 131.20 55402.75 88888.00 2007-06-22 14:10:21.375 173 12330.12 131.20 55402.75 88888.00 2007-06-22 14:10:21.500 173 12330.05 131.20 55402.72 88888.00 2007-06-22 14:10:21.625 173 12330.15 131.22 55402.72 88888.00 2007-06-22 14:10:21.750 173 12330.15 131.20 55402.70 88888.00 2007-06-22 14:10:21.875 173 12330.20 131.22 55402.72 88888.00 2007-06-22 14:10:22.000 173 12330.25 131.20 55402.70 88888.00 2007-06-22 14:10:22.125 173 12330.25 131.18 55402.75 88888.00 2007-06-22 14:10:22.250 173 12330.17 131.15 55402.78 88888.00 2007-06-22 14:10:22.375 173 12330.17 131.18 55402.72 88888.00 2007-06-22 14:10:22.500 173 12330.23 131.20 55402.70 88888.00 2007-06-22 14:10:22.625 173 12330.23 131.18 55402.70 88888.00 2007-06-22 14:10:22.750 173 12330.15 131.12 55402.70 88888.00 2007-06-22 14:10:22.875 173 12330.17 131.12 55402.72 88888.00 2007-06-22 14:10:23.000 173 12330.27 131.15 55402.72 88888.00 2007-06-22 14:10:23.125 173 12330.33 131.15 55402.72 88888.00 2007-06-22 14:10:23.250 173 12330.30 131.15 55402.75 88888.00 2007-06-22 14:10:23.375 173 12330.25 131.15 55402.75 88888.00 2007-06-22 14:10:23.500 173 12330.20 131.20 55402.72 88888.00 2007-06-22 14:10:23.625 173 12330.17 131.18 55402.75 88888.00 2007-06-22 14:10:23.750 173 12330.20 131.10 55402.72 88888.00 2007-06-22 14:10:23.875 173 12330.20 131.10 55402.72 88888.00 2007-06-22 14:10:24.000 173 12330.17 131.12 55402.72 88888.00 2007-06-22 14:10:24.125 173 12330.17 131.12 55402.75 88888.00 2007-06-22 14:10:24.250 173 12330.12 131.07 55402.72 88888.00 2007-06-22 14:10:24.375 173 12330.05 131.07 55402.72 88888.00 2007-06-22 14:10:24.500 173 12330.02 131.03 55402.70 88888.00 2007-06-22 14:10:24.625 173 12330.02 131.05 55402.72 88888.00 2007-06-22 14:10:24.750 173 12330.08 131.07 55402.75 88888.00 2007-06-22 14:10:24.875 173 12330.10 131.10 55402.80 88888.00 2007-06-22 14:10:25.000 173 12330.10 131.07 55402.75 88888.00 2007-06-22 14:10:25.125 173 12330.12 131.07 55402.72 88888.00 2007-06-22 14:10:25.250 173 12330.05 131.03 55402.70 88888.00 2007-06-22 14:10:25.375 173 12330.10 130.97 55402.72 88888.00 2007-06-22 14:10:25.500 173 12330.12 131.03 55402.78 88888.00 2007-06-22 14:10:25.625 173 12330.15 131.07 55402.72 88888.00 2007-06-22 14:10:25.750 173 12330.10 131.00 55402.72 88888.00 2007-06-22 14:10:25.875 173 12330.15 130.97 55402.75 88888.00 2007-06-22 14:10:26.000 173 12330.17 130.97 55402.78 88888.00 2007-06-22 14:10:26.125 173 12330.15 130.97 55402.75 88888.00 2007-06-22 14:10:26.250 173 12330.08 130.97 55402.82 88888.00 2007-06-22 14:10:26.375 173 12330.08 131.03 55402.80 88888.00 2007-06-22 14:10:26.500 173 12330.05 130.97 55402.78 88888.00 2007-06-22 14:10:26.625 173 12330.05 130.97 55402.80 88888.00 2007-06-22 14:10:26.750 173 12330.08 130.97 55402.78 88888.00 2007-06-22 14:10:26.875 173 12330.00 130.97 55402.78 88888.00 2007-06-22 14:10:27.000 173 12329.90 130.88 55402.75 88888.00 2007-06-22 14:10:27.125 173 12329.95 130.93 55402.78 88888.00 2007-06-22 14:10:27.250 173 12329.90 130.88 55402.78 88888.00 2007-06-22 14:10:27.375 173 12329.90 130.90 55402.75 88888.00 2007-06-22 14:10:27.500 173 12329.90 130.88 55402.78 88888.00 2007-06-22 14:10:27.625 173 12329.95 130.88 55402.80 88888.00 2007-06-22 14:10:27.750 173 12329.92 130.90 55402.80 88888.00 2007-06-22 14:10:27.875 173 12329.95 130.88 55402.80 88888.00 2007-06-22 14:10:28.000 173 12329.98 130.88 55402.82 88888.00 2007-06-22 14:10:28.125 173 12329.88 130.82 55402.80 88888.00 2007-06-22 14:10:28.250 173 12329.80 130.85 55402.80 88888.00 2007-06-22 14:10:28.375 173 12329.85 130.85 55402.80 88888.00 2007-06-22 14:10:28.500 173 12329.92 130.82 55402.80 88888.00 2007-06-22 14:10:28.625 173 12329.90 130.80 55402.82 88888.00 2007-06-22 14:10:28.750 173 12329.92 130.82 55402.85 88888.00 2007-06-22 14:10:28.875 173 12329.88 130.82 55402.82 88888.00 2007-06-22 14:10:29.000 173 12329.88 130.80 55402.78 88888.00 2007-06-22 14:10:29.125 173 12329.98 130.80 55402.85 88888.00 2007-06-22 14:10:29.250 173 12329.98 130.70 55402.82 88888.00 2007-06-22 14:10:29.375 173 12329.90 130.65 55402.80 88888.00 2007-06-22 14:10:29.500 173 12329.85 130.70 55402.80 88888.00 2007-06-22 14:10:29.625 173 12329.90 130.65 55402.80 88888.00 2007-06-22 14:10:29.750 173 12329.95 130.70 55402.82 88888.00 2007-06-22 14:10:29.875 173 12329.90 130.70 55402.85 88888.00 2007-06-22 14:10:30.000 173 12329.85 130.65 55402.82 88888.00 2007-06-22 14:10:30.125 173 12329.88 130.60 55402.85 88888.00 2007-06-22 14:10:30.250 173 12329.90 130.60 55402.88 88888.00 2007-06-22 14:10:30.375 173 12329.85 130.68 55402.85 88888.00 2007-06-22 14:10:30.500 173 12329.85 130.68 55402.85 88888.00 2007-06-22 14:10:30.625 173 12329.77 130.62 55402.82 88888.00 2007-06-22 14:10:30.750 173 12329.73 130.57 55402.82 88888.00 2007-06-22 14:10:30.875 173 12329.75 130.55 55402.82 88888.00 2007-06-22 14:10:31.000 173 12329.73 130.50 55402.80 88888.00 2007-06-22 14:10:31.125 173 12329.70 130.53 55402.85 88888.00 2007-06-22 14:10:31.250 173 12329.65 130.47 55402.85 88888.00 2007-06-22 14:10:31.375 173 12329.67 130.55 55402.85 88888.00 2007-06-22 14:10:31.500 173 12329.65 130.55 55402.82 88888.00 2007-06-22 14:10:31.625 173 12329.55 130.50 55402.82 88888.00 2007-06-22 14:10:31.750 173 12329.50 130.50 55402.82 88888.00 2007-06-22 14:10:31.875 173 12329.52 130.47 55402.82 88888.00 2007-06-22 14:10:32.000 173 12329.58 130.45 55402.85 88888.00 2007-06-22 14:10:32.125 173 12329.60 130.43 55402.85 88888.00 2007-06-22 14:10:32.250 173 12329.55 130.38 55402.88 88888.00 2007-06-22 14:10:32.375 173 12329.62 130.43 55402.88 88888.00 2007-06-22 14:10:32.500 173 12329.62 130.47 55402.88 88888.00 2007-06-22 14:10:32.625 173 12329.65 130.45 55402.88 88888.00 2007-06-22 14:10:32.750 173 12329.60 130.35 55402.85 88888.00 2007-06-22 14:10:32.875 173 12329.60 130.38 55402.85 88888.00 2007-06-22 14:10:33.000 173 12329.65 130.47 55402.90 88888.00 2007-06-22 14:10:33.125 173 12329.70 130.47 55402.93 88888.00 2007-06-22 14:10:33.250 173 12329.67 130.43 55402.88 88888.00 2007-06-22 14:10:33.375 173 12329.73 130.38 55402.88 88888.00 2007-06-22 14:10:33.500 173 12329.65 130.40 55402.85 88888.00 2007-06-22 14:10:33.625 173 12329.60 130.38 55402.85 88888.00 2007-06-22 14:10:33.750 173 12329.60 130.35 55402.88 88888.00 2007-06-22 14:10:33.875 173 12329.67 130.35 55402.90 88888.00 2007-06-22 14:10:34.000 173 12329.62 130.40 55402.90 88888.00 2007-06-22 14:10:34.125 173 12329.67 130.40 55402.90 88888.00 2007-06-22 14:10:34.250 173 12329.65 130.43 55402.93 88888.00 2007-06-22 14:10:34.375 173 12329.67 130.40 55402.93 88888.00 2007-06-22 14:10:34.500 173 12329.67 130.35 55402.90 88888.00 2007-06-22 14:10:34.625 173 12329.65 130.35 55402.90 88888.00 2007-06-22 14:10:34.750 173 12329.65 130.35 55402.90 88888.00 2007-06-22 14:10:34.875 173 12329.60 130.30 55402.90 88888.00 2007-06-22 14:10:35.000 173 12329.60 130.32 55402.90 88888.00 2007-06-22 14:10:35.125 173 12329.55 130.35 55402.90 88888.00 2007-06-22 14:10:35.250 173 12329.45 130.30 55402.88 88888.00 2007-06-22 14:10:35.375 173 12329.45 130.25 55402.90 88888.00 2007-06-22 14:10:35.500 173 12329.58 130.40 55402.95 88888.00 2007-06-22 14:10:35.625 173 12329.60 130.43 55402.93 88888.00 2007-06-22 14:10:35.750 173 12329.58 130.35 55402.88 88888.00 2007-06-22 14:10:35.875 173 12329.65 130.32 55402.90 88888.00 2007-06-22 14:10:36.000 173 12329.65 130.30 55402.93 88888.00 2007-06-22 14:10:36.125 173 12329.60 130.25 55402.90 88888.00 2007-06-22 14:10:36.250 173 12329.48 130.22 55402.90 88888.00 2007-06-22 14:10:36.375 173 12329.50 130.28 55402.93 88888.00 2007-06-22 14:10:36.500 173 12329.50 130.22 55402.93 88888.00 2007-06-22 14:10:36.625 173 12329.55 130.25 55402.93 88888.00 2007-06-22 14:10:36.750 173 12329.58 130.32 55402.95 88888.00 2007-06-22 14:10:36.875 173 12329.62 130.28 55402.93 88888.00 2007-06-22 14:10:37.000 173 12329.58 130.28 55402.90 88888.00 2007-06-22 14:10:37.125 173 12329.55 130.30 55402.90 88888.00 2007-06-22 14:10:37.250 173 12329.50 130.28 55402.90 88888.00 2007-06-22 14:10:37.375 173 12329.58 130.28 55402.95 88888.00 2007-06-22 14:10:37.500 173 12329.62 130.25 55402.93 88888.00 2007-06-22 14:10:37.625 173 12329.62 130.25 55402.90 88888.00 2007-06-22 14:10:37.750 173 12329.60 130.25 55402.95 88888.00 2007-06-22 14:10:37.875 173 12329.58 130.28 55402.97 88888.00 2007-06-22 14:10:38.000 173 12329.62 130.28 55402.97 88888.00 2007-06-22 14:10:38.125 173 12329.65 130.30 55403.03 88888.00 2007-06-22 14:10:38.250 173 12329.65 130.22 55403.00 88888.00 2007-06-22 14:10:38.375 173 12329.62 130.22 55402.97 88888.00 2007-06-22 14:10:38.500 173 12329.62 130.22 55402.97 88888.00 2007-06-22 14:10:38.625 173 12329.62 130.22 55402.97 88888.00 2007-06-22 14:10:38.750 173 12329.60 130.28 55402.95 88888.00 2007-06-22 14:10:38.875 173 12329.55 130.30 55403.00 88888.00 2007-06-22 14:10:39.000 173 12329.52 130.30 55403.03 88888.00 2007-06-22 14:10:39.125 173 12329.58 130.28 55403.00 88888.00 2007-06-22 14:10:39.250 173 12329.62 130.22 55402.95 88888.00 2007-06-22 14:10:39.375 173 12329.70 130.25 55402.97 88888.00 2007-06-22 14:10:39.500 173 12329.62 130.30 55403.00 88888.00 2007-06-22 14:10:39.625 173 12329.62 130.30 55403.00 88888.00 2007-06-22 14:10:39.750 173 12329.60 130.28 55403.03 88888.00 2007-06-22 14:10:39.875 173 12329.62 130.25 55403.03 88888.00 2007-06-22 14:10:40.000 173 12329.65 130.25 55403.03 88888.00 2007-06-22 14:10:40.125 173 12329.60 130.20 55403.03 88888.00 2007-06-22 14:10:40.250 173 12329.50 130.20 55403.03 88888.00 2007-06-22 14:10:40.375 173 12329.55 130.22 55403.00 88888.00 2007-06-22 14:10:40.500 173 12329.65 130.32 55403.05 88888.00 2007-06-22 14:10:40.625 173 12329.67 130.35 55403.03 88888.00 2007-06-22 14:10:40.750 173 12329.52 130.25 55403.00 88888.00 2007-06-22 14:10:40.875 173 12329.50 130.25 55403.05 88888.00 2007-06-22 14:10:41.000 173 12329.52 130.30 55403.05 88888.00 2007-06-22 14:10:41.125 173 12329.55 130.30 55403.03 88888.00 2007-06-22 14:10:41.250 173 12329.55 130.20 55403.05 88888.00 2007-06-22 14:10:41.375 173 12329.55 130.22 55403.05 88888.00 2007-06-22 14:10:41.500 173 12329.55 130.30 55403.03 88888.00 2007-06-22 14:10:41.625 173 12329.52 130.18 55402.97 88888.00 2007-06-22 14:10:41.750 173 12329.55 130.18 55403.00 88888.00 2007-06-22 14:10:41.875 173 12329.55 130.22 55403.03 88888.00 2007-06-22 14:10:42.000 173 12329.58 130.25 55403.00 88888.00 2007-06-22 14:10:42.125 173 12329.48 130.18 55402.97 88888.00 2007-06-22 14:10:42.250 173 12329.42 130.18 55403.03 88888.00 2007-06-22 14:10:42.375 173 12329.48 130.22 55403.00 88888.00 2007-06-22 14:10:42.500 173 12329.52 130.20 55403.05 88888.00 2007-06-22 14:10:42.625 173 12329.65 130.25 55403.07 88888.00 2007-06-22 14:10:42.750 173 12329.67 130.22 55403.05 88888.00 2007-06-22 14:10:42.875 173 12329.60 130.18 55403.03 88888.00 2007-06-22 14:10:43.000 173 12329.50 130.18 55403.03 88888.00 2007-06-22 14:10:43.125 173 12329.50 130.22 55403.07 88888.00 2007-06-22 14:10:43.250 173 12329.60 130.28 55403.10 88888.00 2007-06-22 14:10:43.375 173 12329.62 130.32 55403.15 88888.00 2007-06-22 14:10:43.500 173 12329.50 130.30 55403.10 88888.00 2007-06-22 14:10:43.625 173 12329.45 130.28 55403.10 88888.00 2007-06-22 14:10:43.750 173 12329.45 130.22 55403.10 88888.00 2007-06-22 14:10:43.875 173 12329.50 130.25 55403.07 88888.00 2007-06-22 14:10:44.000 173 12329.55 130.20 55403.07 88888.00 2007-06-22 14:10:44.125 173 12329.50 130.22 55403.10 88888.00 2007-06-22 14:10:44.250 173 12329.45 130.22 55403.10 88888.00 2007-06-22 14:10:44.375 173 12329.45 130.22 55403.10 88888.00 2007-06-22 14:10:44.500 173 12329.42 130.22 55403.12 88888.00 2007-06-22 14:10:44.625 173 12329.40 130.20 55403.10 88888.00 2007-06-22 14:10:44.750 173 12329.45 130.20 55403.12 88888.00 2007-06-22 14:10:44.875 173 12329.48 130.18 55403.10 88888.00 2007-06-22 14:10:45.000 173 12329.45 130.15 55403.07 88888.00 2007-06-22 14:10:45.125 173 12329.42 130.15 55403.07 88888.00 2007-06-22 14:10:45.250 173 12329.45 130.18 55403.10 88888.00 2007-06-22 14:10:45.375 173 12329.40 130.20 55403.10 88888.00 2007-06-22 14:10:45.500 173 12329.38 130.22 55403.15 88888.00 2007-06-22 14:10:45.625 173 12329.35 130.18 55403.10 88888.00 2007-06-22 14:10:45.750 173 12329.33 130.15 55403.10 88888.00 2007-06-22 14:10:45.875 173 12329.33 130.25 55403.15 88888.00 2007-06-22 14:10:46.000 173 12329.35 130.28 55403.18 88888.00 2007-06-22 14:10:46.125 173 12329.30 130.20 55403.15 88888.00 2007-06-22 14:10:46.250 173 12329.23 130.15 55403.12 88888.00 2007-06-22 14:10:46.375 173 12329.27 130.22 55403.15 88888.00 2007-06-22 14:10:46.500 173 12329.35 130.22 55403.15 88888.00 2007-06-22 14:10:46.625 173 12329.35 130.25 55403.18 88888.00 2007-06-22 14:10:46.750 173 12329.30 130.18 55403.15 88888.00 2007-06-22 14:10:46.875 173 12329.35 130.18 55403.15 88888.00 2007-06-22 14:10:47.000 173 12329.38 130.22 55403.15 88888.00 2007-06-22 14:10:47.125 173 12329.40 130.25 55403.18 88888.00 2007-06-22 14:10:47.250 173 12329.40 130.28 55403.20 88888.00 2007-06-22 14:10:47.375 173 12329.33 130.28 55403.20 88888.00 2007-06-22 14:10:47.500 173 12329.25 130.25 55403.20 88888.00 2007-06-22 14:10:47.625 173 12329.23 130.22 55403.20 88888.00 2007-06-22 14:10:47.750 173 12329.27 130.25 55403.20 88888.00 2007-06-22 14:10:47.875 173 12329.23 130.28 55403.18 88888.00 2007-06-22 14:10:48.000 173 12329.17 130.28 55403.20 88888.00 2007-06-22 14:10:48.125 173 12329.15 130.32 55403.22 88888.00 2007-06-22 14:10:48.250 173 12329.12 130.32 55403.25 88888.00 2007-06-22 14:10:48.375 173 12329.02 130.30 55403.20 88888.00 2007-06-22 14:10:48.500 173 12329.05 130.28 55403.20 88888.00 2007-06-22 14:10:48.625 173 12329.10 130.28 55403.20 88888.00 2007-06-22 14:10:48.750 173 12329.08 130.32 55403.22 88888.00 2007-06-22 14:10:48.875 173 12329.08 130.35 55403.28 88888.00 2007-06-22 14:10:49.000 173 12329.02 130.35 55403.25 88888.00 2007-06-22 14:10:49.125 173 12329.00 130.35 55403.25 88888.00 2007-06-22 14:10:49.250 173 12328.98 130.32 55403.28 88888.00 2007-06-22 14:10:49.375 173 12329.05 130.32 55403.28 88888.00 2007-06-22 14:10:49.500 173 12329.08 130.35 55403.28 88888.00 2007-06-22 14:10:49.625 173 12329.05 130.38 55403.28 88888.00 2007-06-22 14:10:49.750 173 12328.95 130.32 55403.25 88888.00 2007-06-22 14:10:49.875 173 12329.00 130.32 55403.25 88888.00 2007-06-22 14:10:50.000 173 12328.98 130.32 55403.25 88888.00 2007-06-22 14:10:50.125 173 12328.92 130.35 55403.28 88888.00 2007-06-22 14:10:50.250 173 12328.92 130.35 55403.28 88888.00 2007-06-22 14:10:50.375 173 12328.95 130.35 55403.25 88888.00 2007-06-22 14:10:50.500 173 12328.98 130.35 55403.28 88888.00 2007-06-22 14:10:50.625 173 12328.95 130.40 55403.30 88888.00 2007-06-22 14:10:50.750 173 12328.98 130.40 55403.28 88888.00 2007-06-22 14:10:50.875 173 12329.00 130.40 55403.28 88888.00 2007-06-22 14:10:51.000 173 12328.98 130.38 55403.25 88888.00 2007-06-22 14:10:51.125 173 12328.95 130.38 55403.28 88888.00 2007-06-22 14:10:51.250 173 12328.92 130.40 55403.28 88888.00 2007-06-22 14:10:51.375 173 12328.90 130.43 55403.30 88888.00 2007-06-22 14:10:51.500 173 12328.88 130.40 55403.30 88888.00 2007-06-22 14:10:51.625 173 12328.83 130.40 55403.25 88888.00 2007-06-22 14:10:51.750 173 12328.80 130.45 55403.25 88888.00 2007-06-22 14:10:51.875 173 12328.80 130.43 55403.25 88888.00 2007-06-22 14:10:52.000 173 12328.83 130.40 55403.28 88888.00 2007-06-22 14:10:52.125 173 12328.80 130.40 55403.25 88888.00 2007-06-22 14:10:52.250 173 12328.77 130.38 55403.25 88888.00 2007-06-22 14:10:52.375 173 12328.83 130.43 55403.28 88888.00 2007-06-22 14:10:52.500 173 12328.88 130.47 55403.30 88888.00 2007-06-22 14:10:52.625 173 12328.88 130.53 55403.30 88888.00 2007-06-22 14:10:52.750 173 12328.88 130.50 55403.28 88888.00 2007-06-22 14:10:52.875 173 12328.77 130.45 55403.28 88888.00 2007-06-22 14:10:53.000 173 12328.77 130.47 55403.28 88888.00 2007-06-22 14:10:53.125 173 12328.83 130.47 55403.28 88888.00 2007-06-22 14:10:53.250 173 12328.77 130.45 55403.32 88888.00 2007-06-22 14:10:53.375 173 12328.77 130.45 55403.32 88888.00 2007-06-22 14:10:53.500 173 12328.80 130.53 55403.35 88888.00 2007-06-22 14:10:53.625 173 12328.90 130.53 55403.35 88888.00 2007-06-22 14:10:53.750 173 12328.95 130.53 55403.32 88888.00 2007-06-22 14:10:53.875 173 12329.00 130.55 55403.35 88888.00 2007-06-22 14:10:54.000 173 12328.92 130.55 55403.32 88888.00 2007-06-22 14:10:54.125 173 12328.83 130.53 55403.35 88888.00 2007-06-22 14:10:54.250 173 12328.77 130.57 55403.32 88888.00 2007-06-22 14:10:54.375 173 12328.80 130.57 55403.30 88888.00 2007-06-22 14:10:54.500 173 12328.80 130.62 55403.32 88888.00 2007-06-22 14:10:54.625 173 12328.75 130.65 55403.35 88888.00 2007-06-22 14:10:54.750 173 12328.75 130.62 55403.35 88888.00 2007-06-22 14:10:54.875 173 12328.73 130.55 55403.32 88888.00 2007-06-22 14:10:55.000 173 12328.73 130.53 55403.30 88888.00 2007-06-22 14:10:55.125 173 12328.70 130.60 55403.32 88888.00 2007-06-22 14:10:55.250 173 12328.62 130.55 55403.32 88888.00 2007-06-22 14:10:55.375 173 12328.70 130.57 55403.30 88888.00 2007-06-22 14:10:55.500 173 12328.73 130.65 55403.35 88888.00 2007-06-22 14:10:55.625 173 12328.73 130.68 55403.32 88888.00 2007-06-22 14:10:55.750 173 12328.70 130.70 55403.32 88888.00 2007-06-22 14:10:55.875 173 12328.60 130.65 55403.32 88888.00 2007-06-22 14:10:56.000 173 12328.60 130.62 55403.30 88888.00 2007-06-22 14:10:56.125 173 12328.65 130.68 55403.32 88888.00 2007-06-22 14:10:56.250 173 12328.70 130.70 55403.38 88888.00 2007-06-22 14:10:56.375 173 12328.75 130.72 55403.35 88888.00 2007-06-22 14:10:56.500 173 12328.70 130.65 55403.32 88888.00 2007-06-22 14:10:56.625 173 12328.75 130.62 55403.30 88888.00 2007-06-22 14:10:56.750 173 12328.77 130.65 55403.30 88888.00 2007-06-22 14:10:56.875 173 12328.80 130.70 55403.32 88888.00 2007-06-22 14:10:57.000 173 12328.75 130.65 55403.32 88888.00 2007-06-22 14:10:57.125 173 12328.73 130.65 55403.35 88888.00 2007-06-22 14:10:57.250 173 12328.75 130.68 55403.38 88888.00 2007-06-22 14:10:57.375 173 12328.83 130.68 55403.38 88888.00 2007-06-22 14:10:57.500 173 12328.85 130.68 55403.35 88888.00 2007-06-22 14:10:57.625 173 12328.85 130.70 55403.35 88888.00 2007-06-22 14:10:57.750 173 12328.83 130.72 55403.35 88888.00 2007-06-22 14:10:57.875 173 12328.75 130.70 55403.38 88888.00 2007-06-22 14:10:58.000 173 12328.70 130.70 55403.35 88888.00 2007-06-22 14:10:58.125 173 12328.73 130.70 55403.35 88888.00 2007-06-22 14:10:58.250 173 12328.77 130.70 55403.35 88888.00 2007-06-22 14:10:58.375 173 12328.83 130.75 55403.38 88888.00 2007-06-22 14:10:58.500 173 12328.75 130.72 55403.35 88888.00 2007-06-22 14:10:58.625 173 12328.77 130.70 55403.35 88888.00 2007-06-22 14:10:58.750 173 12328.75 130.70 55403.38 88888.00 2007-06-22 14:10:58.875 173 12328.80 130.75 55403.32 88888.00 2007-06-22 14:10:59.000 173 12328.83 130.68 55403.32 88888.00 2007-06-22 14:10:59.125 173 12328.85 130.75 55403.35 88888.00 2007-06-22 14:10:59.250 173 12328.90 130.80 55403.38 88888.00 2007-06-22 14:10:59.375 173 12328.88 130.80 55403.38 88888.00 2007-06-22 14:10:59.500 173 12328.83 130.75 55403.38 88888.00 2007-06-22 14:10:59.625 173 12328.83 130.78 55403.35 88888.00 2007-06-22 14:10:59.750 173 12328.83 130.80 55403.32 88888.00 2007-06-22 14:10:59.875 173 12328.80 130.78 55403.30 88888.00 2007-06-22 14:11:00.000 173 12328.83 130.80 55403.32 88888.00 2007-06-22 14:11:00.125 173 12328.90 130.88 55403.35 88888.00 2007-06-22 14:11:00.250 173 12328.92 130.82 55403.35 88888.00 2007-06-22 14:11:00.375 173 12328.83 130.80 55403.32 88888.00 2007-06-22 14:11:00.500 173 12328.80 130.78 55403.30 88888.00 2007-06-22 14:11:00.625 173 12328.75 130.72 55403.28 88888.00 2007-06-22 14:11:00.750 173 12328.80 130.75 55403.35 88888.00 2007-06-22 14:11:00.875 173 12328.75 130.70 55403.40 88888.00 2007-06-22 14:11:01.000 173 12328.73 130.70 55403.35 88888.00 2007-06-22 14:11:01.125 173 12328.73 130.75 55403.35 88888.00 2007-06-22 14:11:01.250 173 12328.73 130.70 55403.35 88888.00 2007-06-22 14:11:01.375 173 12328.83 130.75 55403.35 88888.00 2007-06-22 14:11:01.500 173 12328.83 130.80 55403.38 88888.00 2007-06-22 14:11:01.625 173 12328.77 130.75 55403.38 88888.00 2007-06-22 14:11:01.750 173 12328.75 130.75 55403.40 88888.00 2007-06-22 14:11:01.875 173 12328.80 130.78 55403.40 88888.00 2007-06-22 14:11:02.000 173 12328.85 130.78 55403.35 88888.00 2007-06-22 14:11:02.125 173 12328.73 130.70 55403.32 88888.00 2007-06-22 14:11:02.250 173 12328.62 130.75 55403.35 88888.00 2007-06-22 14:11:02.375 173 12328.73 130.85 55403.38 88888.00 2007-06-22 14:11:02.500 173 12328.80 130.88 55403.40 88888.00 2007-06-22 14:11:02.625 173 12328.77 130.82 55403.38 88888.00 2007-06-22 14:11:02.750 173 12328.75 130.78 55403.38 88888.00 2007-06-22 14:11:02.875 173 12328.70 130.72 55403.38 88888.00 2007-06-22 14:11:03.000 173 12328.67 130.75 55403.35 88888.00 2007-06-22 14:11:03.125 173 12328.67 130.70 55403.40 88888.00 2007-06-22 14:11:03.250 173 12328.62 130.72 55403.40 88888.00 2007-06-22 14:11:03.375 173 12328.67 130.78 55403.43 88888.00 2007-06-22 14:11:03.500 173 12328.73 130.78 55403.43 88888.00 2007-06-22 14:11:03.625 173 12328.80 130.78 55403.43 88888.00 2007-06-22 14:11:03.750 173 12328.75 130.72 55403.40 88888.00 2007-06-22 14:11:03.875 173 12328.75 130.75 55403.40 88888.00 2007-06-22 14:11:04.000 173 12328.73 130.82 55403.40 88888.00 2007-06-22 14:11:04.125 173 12328.73 130.78 55403.45 88888.00 2007-06-22 14:11:04.250 173 12328.77 130.75 55403.45 88888.00 2007-06-22 14:11:04.375 173 12328.80 130.72 55403.43 88888.00 2007-06-22 14:11:04.500 173 12328.77 130.75 55403.38 88888.00 2007-06-22 14:11:04.625 173 12328.75 130.75 55403.40 88888.00 2007-06-22 14:11:04.750 173 12328.73 130.78 55403.40 88888.00 2007-06-22 14:11:04.875 173 12328.73 130.78 55403.43 88888.00 2007-06-22 14:11:05.000 173 12328.70 130.78 55403.45 88888.00 2007-06-22 14:11:05.125 173 12328.70 130.75 55403.45 88888.00 2007-06-22 14:11:05.250 173 12328.67 130.75 55403.43 88888.00 2007-06-22 14:11:05.375 173 12328.73 130.82 55403.45 88888.00 2007-06-22 14:11:05.500 173 12328.73 130.85 55403.43 88888.00 2007-06-22 14:11:05.625 173 12328.73 130.82 55403.43 88888.00 2007-06-22 14:11:05.750 173 12328.62 130.80 55403.38 88888.00 2007-06-22 14:11:05.875 173 12328.58 130.75 55403.40 88888.00 2007-06-22 14:11:06.000 173 12328.62 130.72 55403.43 88888.00 2007-06-22 14:11:06.125 173 12328.67 130.75 55403.43 88888.00 2007-06-22 14:11:06.250 173 12328.75 130.85 55403.43 88888.00 2007-06-22 14:11:06.375 173 12328.75 130.85 55403.40 88888.00 2007-06-22 14:11:06.500 173 12328.70 130.82 55403.43 88888.00 2007-06-22 14:11:06.625 173 12328.60 130.78 55403.45 88888.00 2007-06-22 14:11:06.750 173 12328.65 130.80 55403.45 88888.00 2007-06-22 14:11:06.875 173 12328.73 130.88 55403.47 88888.00 2007-06-22 14:11:07.000 173 12328.77 130.85 55403.47 88888.00 2007-06-22 14:11:07.125 173 12328.70 130.82 55403.47 88888.00 2007-06-22 14:11:07.250 173 12328.65 130.82 55403.45 88888.00 2007-06-22 14:11:07.375 173 12328.67 130.82 55403.43 88888.00 2007-06-22 14:11:07.500 173 12328.75 130.80 55403.43 88888.00 2007-06-22 14:11:07.625 173 12328.77 130.88 55403.47 88888.00 2007-06-22 14:11:07.750 173 12328.70 130.82 55403.45 88888.00 2007-06-22 14:11:07.875 173 12328.65 130.80 55403.45 88888.00 2007-06-22 14:11:08.000 173 12328.70 130.85 55403.47 88888.00 2007-06-22 14:11:08.125 173 12328.70 130.88 55403.47 88888.00 2007-06-22 14:11:08.250 173 12328.62 130.85 55403.45 88888.00 2007-06-22 14:11:08.375 173 12328.62 130.88 55403.45 88888.00 2007-06-22 14:11:08.500 173 12328.65 130.88 55403.45 88888.00 2007-06-22 14:11:08.625 173 12328.65 130.95 55403.50 88888.00 2007-06-22 14:11:08.750 173 12328.67 130.95 55403.50 88888.00 2007-06-22 14:11:08.875 173 12328.70 130.88 55403.47 88888.00 2007-06-22 14:11:09.000 173 12328.67 130.88 55403.47 88888.00 2007-06-22 14:11:09.125 173 12328.75 130.90 55403.53 88888.00 2007-06-22 14:11:09.250 173 12328.73 130.85 55403.47 88888.00 2007-06-22 14:11:09.375 173 12328.73 130.88 55403.45 88888.00 2007-06-22 14:11:09.500 173 12328.75 130.95 55403.47 88888.00 2007-06-22 14:11:09.625 173 12328.77 131.00 55403.50 88888.00 2007-06-22 14:11:09.750 173 12328.75 130.90 55403.47 88888.00 2007-06-22 14:11:09.875 173 12328.67 130.88 55403.47 88888.00 2007-06-22 14:11:10.000 173 12328.65 130.93 55403.47 88888.00 2007-06-22 14:11:10.125 173 12328.70 130.95 55403.50 88888.00 2007-06-22 14:11:10.250 173 12328.65 130.90 55403.50 88888.00 2007-06-22 14:11:10.375 173 12328.70 130.97 55403.53 88888.00 2007-06-22 14:11:10.500 173 12328.75 131.00 55403.50 88888.00 2007-06-22 14:11:10.625 173 12328.70 130.97 55403.47 88888.00 2007-06-22 14:11:10.750 173 12328.70 130.97 55403.50 88888.00 2007-06-22 14:11:10.875 173 12328.77 131.00 55403.47 88888.00 2007-06-22 14:11:11.000 173 12328.83 131.03 55403.50 88888.00 2007-06-22 14:11:11.125 173 12328.80 130.97 55403.43 88888.00 2007-06-22 14:11:11.250 173 12328.73 130.95 55403.45 88888.00 2007-06-22 14:11:11.375 173 12328.77 131.03 55403.47 88888.00 2007-06-22 14:11:11.500 173 12328.83 131.03 55403.45 88888.00 2007-06-22 14:11:11.625 173 12328.80 131.10 55403.43 88888.00 2007-06-22 14:11:11.750 173 12328.80 131.12 55403.45 88888.00 2007-06-22 14:11:11.875 173 12328.77 131.12 55403.43 88888.00 2007-06-22 14:11:12.000 173 12328.75 131.12 55403.43 88888.00 2007-06-22 14:11:12.125 173 12328.77 131.10 55403.45 88888.00 2007-06-22 14:11:12.250 173 12328.73 131.07 55403.47 88888.00 2007-06-22 14:11:12.375 173 12328.75 131.18 55403.50 88888.00 2007-06-22 14:11:12.500 173 12328.70 131.18 55403.45 88888.00 2007-06-22 14:11:12.625 173 12328.70 131.12 55403.45 88888.00 2007-06-22 14:11:12.750 173 12328.77 131.12 55403.47 88888.00 2007-06-22 14:11:12.875 173 12328.75 131.10 55403.45 88888.00 2007-06-22 14:11:13.000 173 12328.73 131.18 55403.45 88888.00 2007-06-22 14:11:13.125 173 12328.70 131.22 55403.50 88888.00 2007-06-22 14:11:13.250 173 12328.75 131.22 55403.53 88888.00 2007-06-22 14:11:13.375 173 12328.80 131.22 55403.47 88888.00 2007-06-22 14:11:13.500 173 12328.83 131.20 55403.45 88888.00 2007-06-22 14:11:13.625 173 12328.80 131.20 55403.47 88888.00 2007-06-22 14:11:13.750 173 12328.77 131.25 55403.50 88888.00 2007-06-22 14:11:13.875 173 12328.75 131.18 55403.50 88888.00 2007-06-22 14:11:14.000 173 12328.75 131.15 55403.47 88888.00 2007-06-22 14:11:14.125 173 12328.70 131.22 55403.53 88888.00 2007-06-22 14:11:14.250 173 12328.67 131.20 55403.53 88888.00 2007-06-22 14:11:14.375 173 12328.75 131.22 55403.53 88888.00 2007-06-22 14:11:14.500 173 12328.80 131.22 55403.53 88888.00 2007-06-22 14:11:14.625 173 12328.83 131.25 55403.50 88888.00 2007-06-22 14:11:14.750 173 12328.80 131.30 55403.53 88888.00 2007-06-22 14:11:14.875 173 12328.77 131.30 55403.53 88888.00 2007-06-22 14:11:15.000 173 12328.75 131.30 55403.50 88888.00 2007-06-22 14:11:15.125 173 12328.73 131.25 55403.50 88888.00 2007-06-22 14:11:15.250 173 12328.73 131.22 55403.53 88888.00 2007-06-22 14:11:15.375 173 12328.77 131.30 55403.53 88888.00 2007-06-22 14:11:15.500 173 12328.83 131.35 55403.53 88888.00 2007-06-22 14:11:15.625 173 12328.80 131.30 55403.47 88888.00 2007-06-22 14:11:15.750 173 12328.85 131.30 55403.50 88888.00 2007-06-22 14:11:15.875 173 12328.90 131.28 55403.50 88888.00 2007-06-22 14:11:16.000 173 12328.95 131.30 55403.50 88888.00 2007-06-22 14:11:16.125 173 12328.95 131.32 55403.53 88888.00 2007-06-22 14:11:16.250 173 12328.92 131.35 55403.53 88888.00 2007-06-22 14:11:16.375 173 12328.83 131.28 55403.47 88888.00 2007-06-22 14:11:16.500 173 12328.73 131.25 55403.47 88888.00 2007-06-22 14:11:16.625 173 12328.77 131.30 55403.50 88888.00 2007-06-22 14:11:16.750 173 12328.88 131.45 55403.53 88888.00 2007-06-22 14:11:16.875 173 12328.85 131.45 55403.53 88888.00 2007-06-22 14:11:17.000 173 12328.80 131.35 55403.50 88888.00 2007-06-22 14:11:17.125 173 12328.75 131.28 55403.47 88888.00 2007-06-22 14:11:17.250 173 12328.80 131.25 55403.53 88888.00 2007-06-22 14:11:17.375 173 12328.85 131.28 55403.50 88888.00 2007-06-22 14:11:17.500 173 12328.83 131.35 55403.55 88888.00 2007-06-22 14:11:17.625 173 12328.83 131.32 55403.55 88888.00 2007-06-22 14:11:17.750 173 12328.80 131.35 55403.53 88888.00 2007-06-22 14:11:17.875 173 12328.83 131.40 55403.57 88888.00 2007-06-22 14:11:18.000 173 12328.80 131.35 55403.57 88888.00 2007-06-22 14:11:18.125 173 12328.77 131.30 55403.53 88888.00 2007-06-22 14:11:18.250 173 12328.80 131.38 55403.55 88888.00 2007-06-22 14:11:18.375 173 12328.88 131.45 55403.57 88888.00 2007-06-22 14:11:18.500 173 12328.90 131.45 55403.57 88888.00 2007-06-22 14:11:18.625 173 12328.83 131.38 55403.55 88888.00 2007-06-22 14:11:18.750 173 12328.77 131.40 55403.55 88888.00 2007-06-22 14:11:18.875 173 12328.77 131.45 55403.53 88888.00 2007-06-22 14:11:19.000 173 12328.77 131.47 55403.55 88888.00 2007-06-22 14:11:19.125 173 12328.83 131.45 55403.57 88888.00 2007-06-22 14:11:19.250 173 12328.75 131.40 55403.60 88888.00 2007-06-22 14:11:19.375 173 12328.80 131.40 55403.60 88888.00 2007-06-22 14:11:19.500 173 12328.80 131.35 55403.55 88888.00 2007-06-22 14:11:19.625 173 12328.73 131.40 55403.57 88888.00 2007-06-22 14:11:19.750 173 12328.70 131.45 55403.57 88888.00 2007-06-22 14:11:19.875 173 12328.75 131.47 55403.60 88888.00 2007-06-22 14:11:20.000 173 12328.80 131.45 55403.57 88888.00 2007-06-22 14:11:20.125 173 12328.80 131.45 55403.57 88888.00 2007-06-22 14:11:20.250 173 12328.77 131.40 55403.62 88888.00 2007-06-22 14:11:20.375 173 12328.80 131.43 55403.62 88888.00 2007-06-22 14:11:20.500 173 12328.73 131.40 55403.60 88888.00 2007-06-22 14:11:20.625 173 12328.75 131.40 55403.62 88888.00 2007-06-22 14:11:20.750 173 12328.73 131.50 55403.65 88888.00 2007-06-22 14:11:20.875 173 12328.62 131.53 55403.62 88888.00 2007-06-22 14:11:21.000 173 12328.50 131.45 55403.62 88888.00 2007-06-22 14:11:21.125 173 12328.50 131.40 55403.60 88888.00 2007-06-22 14:11:21.250 173 12328.52 131.43 55403.62 88888.00 2007-06-22 14:11:21.375 173 12328.50 131.50 55403.62 88888.00 2007-06-22 14:11:21.500 173 12328.58 131.57 55403.70 88888.00 2007-06-22 14:11:21.625 173 12328.67 131.57 55403.72 88888.00 2007-06-22 14:11:21.750 173 12328.65 131.57 55403.70 88888.00 2007-06-22 14:11:21.875 173 12328.55 131.55 55403.68 88888.00 2007-06-22 14:11:22.000 173 12328.50 131.47 55403.65 88888.00 2007-06-22 14:11:22.125 173 12328.55 131.55 55403.68 88888.00 2007-06-22 14:11:22.250 173 12328.55 131.55 55403.65 88888.00 2007-06-22 14:11:22.375 173 12328.60 131.60 55403.70 88888.00 2007-06-22 14:11:22.500 173 12328.65 131.65 55403.72 88888.00 2007-06-22 14:11:22.625 173 12328.58 131.60 55403.72 88888.00 2007-06-22 14:11:22.750 173 12328.48 131.53 55403.70 88888.00 2007-06-22 14:11:22.875 173 12328.50 131.47 55403.68 88888.00 2007-06-22 14:11:23.000 173 12328.52 131.50 55403.65 88888.00 2007-06-22 14:11:23.125 173 12328.50 131.55 55403.70 88888.00 2007-06-22 14:11:23.250 173 12328.40 131.55 55403.72 88888.00 2007-06-22 14:11:23.375 173 12328.33 131.55 55403.75 88888.00 2007-06-22 14:11:23.500 173 12328.38 131.60 55403.78 88888.00 2007-06-22 14:11:23.625 173 12328.33 131.60 55403.78 88888.00 2007-06-22 14:11:23.750 173 12328.20 131.57 55403.72 88888.00 2007-06-22 14:11:23.875 173 12328.17 131.57 55403.70 88888.00 2007-06-22 14:11:24.000 173 12328.17 131.55 55403.68 88888.00 2007-06-22 14:11:24.125 173 12328.23 131.60 55403.75 88888.00 2007-06-22 14:11:24.250 173 12328.23 131.62 55403.72 88888.00 2007-06-22 14:11:24.375 173 12328.12 131.60 55403.72 88888.00 2007-06-22 14:11:24.500 173 12328.12 131.55 55403.72 88888.00 2007-06-22 14:11:24.625 173 12328.17 131.57 55403.72 88888.00 2007-06-22 14:11:24.750 173 12328.17 131.60 55403.78 88888.00 2007-06-22 14:11:24.875 173 12328.12 131.68 55403.75 88888.00 2007-06-22 14:11:25.000 173 12328.05 131.60 55403.75 88888.00 2007-06-22 14:11:25.125 173 12327.98 131.53 55403.75 88888.00 2007-06-22 14:11:25.250 173 12327.88 131.57 55403.78 88888.00 2007-06-22 14:11:25.375 173 12327.92 131.62 55403.80 88888.00 2007-06-22 14:11:25.500 173 12327.92 131.62 55403.82 88888.00 2007-06-22 14:11:25.625 173 12327.83 131.57 55403.80 88888.00 2007-06-22 14:11:25.750 173 12327.85 131.55 55403.82 88888.00 2007-06-22 14:11:25.875 173 12327.90 131.57 55403.80 88888.00 2007-06-22 14:11:26.000 173 12327.92 131.62 55403.80 88888.00 2007-06-22 14:11:26.125 173 12327.88 131.60 55403.85 88888.00 2007-06-22 14:11:26.250 173 12327.88 131.62 55403.85 88888.00 2007-06-22 14:11:26.375 173 12327.95 131.62 55403.85 88888.00 2007-06-22 14:11:26.500 173 12327.85 131.60 55403.85 88888.00 2007-06-22 14:11:26.625 173 12327.83 131.60 55403.85 88888.00 2007-06-22 14:11:26.750 173 12327.83 131.60 55403.85 88888.00 2007-06-22 14:11:26.875 173 12327.83 131.60 55403.85 88888.00 2007-06-22 14:11:27.000 173 12327.85 131.60 55403.88 88888.00 2007-06-22 14:11:27.125 173 12327.83 131.68 55403.88 88888.00 2007-06-22 14:11:27.250 173 12327.77 131.65 55403.88 88888.00 2007-06-22 14:11:27.375 173 12327.80 131.62 55403.88 88888.00 2007-06-22 14:11:27.500 173 12327.83 131.55 55403.85 88888.00 2007-06-22 14:11:27.625 173 12327.85 131.60 55403.88 88888.00 2007-06-22 14:11:27.750 173 12327.88 131.65 55403.88 88888.00 2007-06-22 14:11:27.875 173 12327.83 131.68 55403.88 88888.00 2007-06-22 14:11:28.000 173 12327.85 131.65 55403.85 88888.00 2007-06-22 14:11:28.125 173 12327.73 131.55 55403.85 88888.00 2007-06-22 14:11:28.250 173 12327.70 131.55 55403.88 88888.00 2007-06-22 14:11:28.375 173 12327.77 131.62 55403.90 88888.00 2007-06-22 14:11:28.500 173 12327.73 131.60 55403.88 88888.00 2007-06-22 14:11:28.625 173 12327.67 131.65 55403.90 88888.00 2007-06-22 14:11:28.750 173 12327.65 131.62 55403.90 88888.00 2007-06-22 14:11:28.875 173 12327.65 131.60 55403.85 88888.00 2007-06-22 14:11:29.000 173 12327.62 131.55 55403.88 88888.00 2007-06-22 14:11:29.125 173 12327.65 131.62 55403.90 88888.00 2007-06-22 14:11:29.250 173 12327.62 131.62 55403.90 88888.00 2007-06-22 14:11:29.375 173 12327.62 131.60 55403.88 88888.00 2007-06-22 14:11:29.500 173 12327.62 131.57 55403.90 88888.00 2007-06-22 14:11:29.625 173 12327.58 131.53 55403.85 88888.00 2007-06-22 14:11:29.750 173 12327.55 131.60 55403.88 88888.00 2007-06-22 14:11:29.875 173 12327.58 131.65 55403.93 88888.00 2007-06-22 14:11:30.000 173 12327.62 131.72 55403.93 88888.00 2007-06-22 14:11:30.125 173 12327.60 131.70 55403.95 88888.00 2007-06-22 14:11:30.250 173 12327.55 131.57 55403.93 88888.00 2007-06-22 14:11:30.375 173 12327.58 131.47 55403.88 88888.00 2007-06-22 14:11:30.500 173 12327.58 131.47 55403.88 88888.00 2007-06-22 14:11:30.625 173 12327.52 131.47 55403.90 88888.00 2007-06-22 14:11:30.750 173 12327.50 131.50 55403.90 88888.00 2007-06-22 14:11:30.875 173 12327.55 131.57 55403.90 88888.00 2007-06-22 14:11:31.000 173 12327.60 131.60 55403.90 88888.00 2007-06-22 14:11:31.125 173 12327.62 131.62 55403.90 88888.00 2007-06-22 14:11:31.250 173 12327.67 131.68 55403.93 88888.00 2007-06-22 14:11:31.375 173 12327.65 131.65 55403.93 88888.00 2007-06-22 14:11:31.500 173 12327.62 131.62 55403.93 88888.00 2007-06-22 14:11:31.625 173 12327.70 131.62 55403.93 88888.00 2007-06-22 14:11:31.750 173 12327.77 131.62 55403.93 88888.00 2007-06-22 14:11:31.875 173 12327.70 131.62 55403.90 88888.00 2007-06-22 14:11:32.000 173 12327.60 131.57 55403.82 88888.00 2007-06-22 14:11:32.125 173 12327.62 131.57 55403.88 88888.00 2007-06-22 14:11:32.250 173 12327.70 131.57 55403.85 88888.00 2007-06-22 14:11:32.375 173 12327.67 131.55 55403.80 88888.00 2007-06-22 14:11:32.500 173 12327.62 131.55 55403.85 88888.00 2007-06-22 14:11:32.625 173 12327.70 131.57 55403.85 88888.00 2007-06-22 14:11:32.750 173 12327.83 131.60 55403.85 88888.00 2007-06-22 14:11:32.875 173 12327.77 131.65 55403.82 88888.00 2007-06-22 14:11:33.000 173 12327.67 131.68 55403.88 88888.00 2007-06-22 14:11:33.125 173 12327.75 131.68 55403.90 88888.00 2007-06-22 14:11:33.250 173 12327.85 131.62 55403.93 88888.00 2007-06-22 14:11:33.375 173 12327.85 131.60 55403.93 88888.00 2007-06-22 14:11:33.500 173 12327.83 131.62 55403.88 88888.00 2007-06-22 14:11:33.625 173 12327.80 131.65 55403.85 88888.00 2007-06-22 14:11:33.750 173 12327.70 131.62 55403.88 88888.00 2007-06-22 14:11:33.875 173 12327.65 131.65 55403.90 88888.00 2007-06-22 14:11:34.000 173 12327.77 131.72 55403.90 88888.00 2007-06-22 14:11:34.125 173 12327.85 131.72 55403.85 88888.00 2007-06-22 14:11:34.250 173 12327.80 131.60 55403.85 88888.00 2007-06-22 14:11:34.375 173 12327.77 131.57 55403.82 88888.00 2007-06-22 14:11:34.500 173 12327.88 131.68 55403.90 88888.00 2007-06-22 14:11:34.625 173 12327.92 131.70 55403.93 88888.00 2007-06-22 14:11:34.750 173 12327.83 131.65 55403.88 88888.00 2007-06-22 14:11:34.875 173 12327.77 131.65 55403.85 88888.00 2007-06-22 14:11:35.000 173 12327.73 131.62 55403.88 88888.00 2007-06-22 14:11:35.125 173 12327.83 131.68 55403.90 88888.00 2007-06-22 14:11:35.250 173 12327.83 131.70 55403.88 88888.00 2007-06-22 14:11:35.375 173 12327.83 131.70 55403.88 88888.00 2007-06-22 14:11:35.500 173 12327.88 131.68 55403.88 88888.00 2007-06-22 14:11:35.625 173 12327.92 131.68 55403.85 88888.00 2007-06-22 14:11:35.750 173 12328.00 131.70 55403.88 88888.00 2007-06-22 14:11:35.875 173 12328.00 131.68 55403.90 88888.00 2007-06-22 14:11:36.000 173 12327.95 131.55 55403.82 88888.00 2007-06-22 14:11:36.125 173 12327.90 131.53 55403.82 88888.00 2007-06-22 14:11:36.250 173 12327.92 131.55 55403.82 88888.00 2007-06-22 14:11:36.375 173 12328.02 131.62 55403.82 88888.00 2007-06-22 14:11:36.500 173 12328.08 131.62 55403.85 88888.00 2007-06-22 14:11:36.625 173 12328.02 131.62 55403.85 88888.00 2007-06-22 14:11:36.750 173 12327.98 131.53 55403.82 88888.00 2007-06-22 14:11:36.875 173 12327.98 131.45 55403.80 88888.00 2007-06-22 14:11:37.000 173 12328.08 131.53 55403.82 88888.00 2007-06-22 14:11:37.125 173 12328.10 131.62 55403.88 88888.00 2007-06-22 14:11:37.250 173 12328.08 131.57 55403.85 88888.00 2007-06-22 14:11:37.375 173 12328.05 131.55 55403.85 88888.00 2007-06-22 14:11:37.500 173 12328.12 131.55 55403.85 88888.00 2007-06-22 14:11:37.625 173 12328.10 131.55 55403.85 88888.00 2007-06-22 14:11:37.750 173 12328.08 131.53 55403.82 88888.00 2007-06-22 14:11:37.875 173 12328.15 131.55 55403.82 88888.00 2007-06-22 14:11:38.000 173 12328.23 131.55 55403.82 88888.00 2007-06-22 14:11:38.125 173 12328.23 131.53 55403.82 88888.00 2007-06-22 14:11:38.250 173 12328.20 131.50 55403.80 88888.00 2007-06-22 14:11:38.375 173 12328.20 131.47 55403.80 88888.00 2007-06-22 14:11:38.500 173 12328.23 131.50 55403.80 88888.00 2007-06-22 14:11:38.625 173 12328.20 131.55 55403.80 88888.00 2007-06-22 14:11:38.750 173 12328.17 131.57 55403.82 88888.00 2007-06-22 14:11:38.875 173 12328.20 131.55 55403.82 88888.00 2007-06-22 14:11:39.000 173 12328.25 131.55 55403.82 88888.00 2007-06-22 14:11:39.125 173 12328.23 131.53 55403.80 88888.00 2007-06-22 14:11:39.250 173 12328.23 131.53 55403.80 88888.00 2007-06-22 14:11:39.375 173 12328.25 131.50 55403.82 88888.00 2007-06-22 14:11:39.500 173 12328.27 131.53 55403.85 88888.00 2007-06-22 14:11:39.625 173 12328.35 131.50 55403.85 88888.00 2007-06-22 14:11:39.750 173 12328.38 131.45 55403.82 88888.00 2007-06-22 14:11:39.875 173 12328.30 131.47 55403.80 88888.00 2007-06-22 14:11:40.000 173 12328.30 131.57 55403.80 88888.00 2007-06-22 14:11:40.125 173 12328.33 131.62 55403.85 88888.00 2007-06-22 14:11:40.250 173 12328.27 131.55 55403.85 88888.00 2007-06-22 14:11:40.375 173 12328.20 131.50 55403.78 88888.00 2007-06-22 14:11:40.500 173 12328.20 131.50 55403.82 88888.00 2007-06-22 14:11:40.625 173 12328.35 131.50 55403.85 88888.00 2007-06-22 14:11:40.750 173 12328.38 131.53 55403.82 88888.00 2007-06-22 14:11:40.875 173 12328.38 131.57 55403.85 88888.00 2007-06-22 14:11:41.000 173 12328.42 131.55 55403.80 88888.00 2007-06-22 14:11:41.125 173 12328.42 131.50 55403.80 88888.00 2007-06-22 14:11:41.250 173 12328.38 131.40 55403.78 88888.00 2007-06-22 14:11:41.375 173 12328.40 131.38 55403.72 88888.00 2007-06-22 14:11:41.500 173 12328.45 131.38 55403.75 88888.00 2007-06-22 14:11:41.625 173 12328.52 131.43 55403.78 88888.00 2007-06-22 14:11:41.750 173 12328.62 131.53 55403.78 88888.00 2007-06-22 14:11:41.875 173 12328.60 131.50 55403.75 88888.00 2007-06-22 14:11:42.000 173 12328.50 131.47 55403.78 88888.00 2007-06-22 14:11:42.125 173 12328.50 131.43 55403.80 88888.00 2007-06-22 14:11:42.250 173 12328.48 131.40 55403.78 88888.00 2007-06-22 14:11:42.375 173 12328.48 131.43 55403.75 88888.00 2007-06-22 14:11:42.500 173 12328.48 131.47 55403.75 88888.00 2007-06-22 14:11:42.625 173 12328.45 131.47 55403.78 88888.00 2007-06-22 14:11:42.750 173 12328.42 131.45 55403.78 88888.00 2007-06-22 14:11:42.875 173 12328.50 131.47 55403.80 88888.00 2007-06-22 14:11:43.000 173 12328.60 131.53 55403.82 88888.00 2007-06-22 14:11:43.125 173 12328.50 131.53 55403.78 88888.00 2007-06-22 14:11:43.250 173 12328.40 131.50 55403.75 88888.00 2007-06-22 14:11:43.375 173 12328.45 131.47 55403.75 88888.00 2007-06-22 14:11:43.500 173 12328.52 131.47 55403.75 88888.00 2007-06-22 14:11:43.625 173 12328.55 131.43 55403.72 88888.00 2007-06-22 14:11:43.750 173 12328.52 131.47 55403.75 88888.00 2007-06-22 14:11:43.875 173 12328.52 131.50 55403.78 88888.00 2007-06-22 14:11:44.000 173 12328.50 131.47 55403.75 88888.00 2007-06-22 14:11:44.125 173 12328.45 131.45 55403.75 88888.00 2007-06-22 14:11:44.250 173 12328.42 131.47 55403.75 88888.00 2007-06-22 14:11:44.375 173 12328.42 131.45 55403.75 88888.00 2007-06-22 14:11:44.500 173 12328.40 131.40 55403.75 88888.00 2007-06-22 14:11:44.625 173 12328.40 131.40 55403.78 88888.00 2007-06-22 14:11:44.750 173 12328.45 131.47 55403.80 88888.00 2007-06-22 14:11:44.875 173 12328.48 131.50 55403.80 88888.00 2007-06-22 14:11:45.000 173 12328.50 131.55 55403.78 88888.00 2007-06-22 14:11:45.125 173 12328.50 131.50 55403.78 88888.00 2007-06-22 14:11:45.250 173 12328.52 131.45 55403.80 88888.00 2007-06-22 14:11:45.375 173 12328.55 131.45 55403.75 88888.00 2007-06-22 14:11:45.500 173 12328.45 131.47 55403.75 88888.00 2007-06-22 14:11:45.625 173 12328.38 131.45 55403.78 88888.00 2007-06-22 14:11:45.750 173 12328.35 131.43 55403.78 88888.00 2007-06-22 14:11:45.875 173 12328.40 131.43 55403.80 88888.00 2007-06-22 14:11:46.000 173 12328.38 131.40 55403.82 88888.00 2007-06-22 14:11:46.125 173 12328.30 131.38 55403.80 88888.00 2007-06-22 14:11:46.250 173 12328.27 131.40 55403.80 88888.00 2007-06-22 14:11:46.375 173 12328.33 131.53 55403.82 88888.00 2007-06-22 14:11:46.500 173 12328.40 131.60 55403.85 88888.00 2007-06-22 14:11:46.625 173 12328.38 131.53 55403.82 88888.00 2007-06-22 14:11:46.750 173 12328.33 131.47 55403.82 88888.00 2007-06-22 14:11:46.875 173 12328.27 131.50 55403.82 88888.00 2007-06-22 14:11:47.000 173 12328.27 131.53 55403.82 88888.00 2007-06-22 14:11:47.125 173 12328.35 131.53 55403.80 88888.00 2007-06-22 14:11:47.250 173 12328.35 131.53 55403.82 88888.00 2007-06-22 14:11:47.375 173 12328.38 131.57 55403.82 88888.00 2007-06-22 14:11:47.500 173 12328.33 131.55 55403.85 88888.00 2007-06-22 14:11:47.625 173 12328.30 131.57 55403.88 88888.00 2007-06-22 14:11:47.750 173 12328.27 131.57 55403.88 88888.00 2007-06-22 14:11:47.875 173 12328.23 131.53 55403.82 88888.00 2007-06-22 14:11:48.000 173 12328.20 131.55 55403.78 88888.00 2007-06-22 14:11:48.125 173 12328.23 131.55 55403.88 88888.00 2007-06-22 14:11:48.250 173 12328.20 131.55 55403.85 88888.00 2007-06-22 14:11:48.375 173 12328.23 131.57 55403.85 88888.00 2007-06-22 14:11:48.500 173 12328.12 131.62 55403.85 88888.00 2007-06-22 14:11:48.625 173 12328.12 131.68 55403.85 88888.00 2007-06-22 14:11:48.750 173 12328.10 131.70 55403.82 88888.00 2007-06-22 14:11:48.875 173 12328.10 131.70 55403.82 88888.00 2007-06-22 14:11:49.000 173 12328.10 131.65 55403.85 88888.00 2007-06-22 14:11:49.125 173 12328.08 131.68 55403.85 88888.00 2007-06-22 14:11:49.250 173 12328.05 131.65 55403.88 88888.00 2007-06-22 14:11:49.375 173 12328.00 131.65 55403.85 88888.00 2007-06-22 14:11:49.500 173 12328.00 131.65 55403.88 88888.00 2007-06-22 14:11:49.625 173 12328.00 131.72 55403.88 88888.00 2007-06-22 14:11:49.750 173 12327.98 131.70 55403.85 88888.00 2007-06-22 14:11:49.875 173 12327.95 131.72 55403.82 88888.00 2007-06-22 14:11:50.000 173 12327.92 131.70 55403.82 88888.00 2007-06-22 14:11:50.125 173 12327.95 131.72 55403.82 88888.00 2007-06-22 14:11:50.250 173 12328.05 131.75 55403.80 88888.00 2007-06-22 14:11:50.375 173 12328.05 131.75 55403.75 88888.00 2007-06-22 14:11:50.500 173 12327.92 131.75 55403.82 88888.00 2007-06-22 14:11:50.625 173 12327.90 131.82 55403.90 88888.00 2007-06-22 14:11:50.750 173 12327.92 131.80 55403.90 88888.00 2007-06-22 14:11:50.875 173 12327.95 131.80 55403.88 88888.00 2007-06-22 14:11:51.000 173 12327.92 131.82 55403.85 88888.00 2007-06-22 14:11:51.125 173 12327.88 131.78 55403.88 88888.00 2007-06-22 14:11:51.250 173 12327.80 131.82 55403.90 88888.00 2007-06-22 14:11:51.375 173 12327.77 131.85 55403.90 88888.00 2007-06-22 14:11:51.500 173 12327.75 131.82 55403.90 88888.00 2007-06-22 14:11:51.625 173 12327.80 131.85 55403.90 88888.00 2007-06-22 14:11:51.750 173 12327.83 131.90 55403.90 88888.00 2007-06-22 14:11:51.875 173 12327.95 131.90 55403.90 88888.00 2007-06-22 14:11:52.000 173 12327.95 131.88 55403.93 88888.00 2007-06-22 14:11:52.125 173 12327.95 131.88 55403.95 88888.00 2007-06-22 14:11:52.250 173 12327.85 131.90 55403.95 88888.00 2007-06-22 14:11:52.375 173 12327.83 131.93 55403.93 88888.00 2007-06-22 14:11:52.500 173 12327.83 131.97 55403.93 88888.00 2007-06-22 14:11:52.625 173 12327.83 131.97 55403.93 88888.00 2007-06-22 14:11:52.750 173 12327.83 131.97 55403.93 88888.00 2007-06-22 14:11:52.875 173 12327.77 132.03 55403.90 88888.00 2007-06-22 14:11:53.000 173 12327.73 132.00 55403.90 88888.00 2007-06-22 14:11:53.125 173 12327.70 131.97 55403.90 88888.00 2007-06-22 14:11:53.250 173 12327.62 131.95 55403.90 88888.00 2007-06-22 14:11:53.375 173 12327.73 132.03 55403.93 88888.00 2007-06-22 14:11:53.500 173 12327.77 132.05 55403.97 88888.00 2007-06-22 14:11:53.625 173 12327.70 132.03 55403.93 88888.00 2007-06-22 14:11:53.750 173 12327.73 132.05 55403.90 88888.00 2007-06-22 14:11:53.875 173 12327.67 132.00 55403.93 88888.00 2007-06-22 14:11:54.000 173 12327.58 132.00 55403.93 88888.00 2007-06-22 14:11:54.125 173 12327.65 132.05 55403.95 88888.00 2007-06-22 14:11:54.250 173 12327.73 132.05 55403.93 88888.00 2007-06-22 14:11:54.375 173 12327.75 132.07 55403.90 88888.00 2007-06-22 14:11:54.500 173 12327.70 132.12 55403.93 88888.00 2007-06-22 14:11:54.625 173 12327.65 132.07 55403.93 88888.00 2007-06-22 14:11:54.750 173 12327.58 132.05 55403.93 88888.00 2007-06-22 14:11:54.875 173 12327.55 132.10 55403.95 88888.00 2007-06-22 14:11:55.000 173 12327.52 132.10 55403.90 88888.00 2007-06-22 14:11:55.125 173 12327.58 132.05 55403.90 88888.00 2007-06-22 14:11:55.250 173 12327.70 132.07 55403.95 88888.00 2007-06-22 14:11:55.375 173 12327.77 132.12 55403.95 88888.00 2007-06-22 14:11:55.500 173 12327.67 132.10 55403.95 88888.00 2007-06-22 14:11:55.625 173 12327.55 132.07 55403.90 88888.00 2007-06-22 14:11:55.750 173 12327.55 132.10 55403.90 88888.00 2007-06-22 14:11:55.875 173 12327.62 132.15 55403.93 88888.00 2007-06-22 14:11:56.000 173 12327.67 132.15 55403.95 88888.00 2007-06-22 14:11:56.125 173 12327.62 132.20 55403.95 88888.00 2007-06-22 14:11:56.250 173 12327.60 132.18 55403.90 88888.00 2007-06-22 14:11:56.375 173 12327.67 132.22 55403.90 88888.00 2007-06-22 14:11:56.500 173 12327.67 132.22 55403.90 88888.00 2007-06-22 14:11:56.625 173 12327.62 132.15 55403.93 88888.00 2007-06-22 14:11:56.750 173 12327.60 132.12 55403.93 88888.00 2007-06-22 14:11:56.875 173 12327.62 132.15 55403.90 88888.00 2007-06-22 14:11:57.000 173 12327.60 132.20 55403.95 88888.00 2007-06-22 14:11:57.125 173 12327.55 132.25 55403.97 88888.00 2007-06-22 14:11:57.250 173 12327.50 132.20 55403.95 88888.00 2007-06-22 14:11:57.375 173 12327.50 132.25 55403.97 88888.00 2007-06-22 14:11:57.500 173 12327.62 132.25 55403.97 88888.00 2007-06-22 14:11:57.625 173 12327.62 132.22 55403.93 88888.00 2007-06-22 14:11:57.750 173 12327.58 132.20 55403.90 88888.00 2007-06-22 14:11:57.875 173 12327.58 132.22 55403.93 88888.00 2007-06-22 14:11:58.000 173 12327.60 132.30 55403.93 88888.00 2007-06-22 14:11:58.125 173 12327.65 132.32 55403.95 88888.00 2007-06-22 14:11:58.250 173 12327.65 132.25 55403.93 88888.00 2007-06-22 14:11:58.375 173 12327.70 132.25 55403.93 88888.00 2007-06-22 14:11:58.500 173 12327.67 132.25 55403.90 88888.00 2007-06-22 14:11:58.625 173 12327.65 132.30 55403.90 88888.00 2007-06-22 14:11:58.750 173 12327.62 132.28 55403.90 88888.00 2007-06-22 14:11:58.875 173 12327.70 132.28 55403.93 88888.00 2007-06-22 14:11:59.000 173 12327.75 132.28 55403.90 88888.00 2007-06-22 14:11:59.125 173 12327.73 132.28 55403.93 88888.00 2007-06-22 14:11:59.250 173 12327.65 132.30 55403.90 88888.00 2007-06-22 14:11:59.375 173 12327.67 132.30 55403.88 88888.00 2007-06-22 14:11:59.500 173 12327.67 132.22 55403.85 88888.00 2007-06-22 14:11:59.625 173 12327.75 132.28 55403.90 88888.00 2007-06-22 14:11:59.750 173 12327.85 132.35 55403.90 88888.00 2007-06-22 14:11:59.875 173 12327.80 132.35 55403.88 88888.00 2007-06-22 14:12:00.000 173 12327.73 132.35 55403.85 88888.00 2007-06-22 14:12:00.125 173 12327.67 132.32 55403.85 88888.00 2007-06-22 14:12:00.250 173 12327.73 132.30 55403.82 88888.00 2007-06-22 14:12:00.375 173 12327.83 132.40 55403.90 88888.00 2007-06-22 14:12:00.500 173 12327.85 132.40 55403.88 88888.00 2007-06-22 14:12:00.625 173 12327.80 132.38 55403.88 88888.00 2007-06-22 14:12:00.750 173 12327.83 132.38 55403.88 88888.00 2007-06-22 14:12:00.875 173 12327.85 132.40 55403.88 88888.00 2007-06-22 14:12:01.000 173 12327.92 132.40 55403.85 88888.00 2007-06-22 14:12:01.125 173 12328.00 132.43 55403.90 88888.00 2007-06-22 14:12:01.250 173 12327.95 132.35 55403.93 88888.00 2007-06-22 14:12:01.375 173 12327.88 132.38 55403.88 88888.00 2007-06-22 14:12:01.500 173 12327.83 132.32 55403.88 88888.00 2007-06-22 14:12:01.625 173 12327.83 132.28 55403.88 88888.00 2007-06-22 14:12:01.750 173 12327.90 132.35 55403.93 88888.00 2007-06-22 14:12:01.875 173 12327.92 132.32 55403.85 88888.00 2007-06-22 14:12:02.000 173 12327.88 132.25 55403.80 88888.00 2007-06-22 14:12:02.125 173 12327.83 132.30 55403.82 88888.00 2007-06-22 14:12:02.250 173 12327.88 132.35 55403.85 88888.00 2007-06-22 14:12:02.375 173 12327.92 132.43 55403.82 88888.00 2007-06-22 14:12:02.500 173 12327.88 132.40 55403.85 88888.00 2007-06-22 14:12:02.625 173 12327.90 132.38 55403.85 88888.00 2007-06-22 14:12:02.750 173 12327.92 132.32 55403.82 88888.00 2007-06-22 14:12:02.875 173 12327.95 132.35 55403.82 88888.00 2007-06-22 14:12:03.000 173 12327.98 132.38 55403.82 88888.00 2007-06-22 14:12:03.125 173 12327.92 132.43 55403.82 88888.00 2007-06-22 14:12:03.250 173 12327.83 132.30 55403.82 88888.00 2007-06-22 14:12:03.375 173 12327.83 132.32 55403.85 88888.00 2007-06-22 14:12:03.500 173 12327.90 132.38 55403.82 88888.00 2007-06-22 14:12:03.625 173 12327.95 132.38 55403.80 88888.00 2007-06-22 14:12:03.750 173 12327.98 132.35 55403.80 88888.00 2007-06-22 14:12:03.875 173 12328.00 132.40 55403.82 88888.00 2007-06-22 14:12:04.000 173 12328.02 132.43 55403.80 88888.00 2007-06-22 14:12:04.125 173 12328.00 132.40 55403.82 88888.00 2007-06-22 14:12:04.250 173 12327.98 132.40 55403.80 88888.00 2007-06-22 14:12:04.375 173 12328.00 132.45 55403.80 88888.00 2007-06-22 14:12:04.500 173 12327.98 132.45 55403.80 88888.00 2007-06-22 14:12:04.625 173 12328.00 132.35 55403.78 88888.00 2007-06-22 14:12:04.750 173 12328.05 132.32 55403.80 88888.00 2007-06-22 14:12:04.875 173 12328.05 132.35 55403.80 88888.00 2007-06-22 14:12:05.000 173 12328.10 132.45 55403.80 88888.00 2007-06-22 14:12:05.125 173 12328.10 132.50 55403.82 88888.00 2007-06-22 14:12:05.250 173 12328.00 132.43 55403.75 88888.00 2007-06-22 14:12:05.375 173 12328.00 132.40 55403.75 88888.00 2007-06-22 14:12:05.500 173 12328.05 132.45 55403.80 88888.00 2007-06-22 14:12:05.625 173 12328.00 132.40 55403.78 88888.00 2007-06-22 14:12:05.750 173 12328.02 132.40 55403.80 88888.00 2007-06-22 14:12:05.875 173 12328.10 132.38 55403.78 88888.00 2007-06-22 14:12:06.000 173 12328.10 132.35 55403.75 88888.00 2007-06-22 14:12:06.125 173 12328.08 132.35 55403.75 88888.00 2007-06-22 14:12:06.250 173 12328.00 132.35 55403.75 88888.00 2007-06-22 14:12:06.375 173 12328.08 132.40 55403.75 88888.00 2007-06-22 14:12:06.500 173 12328.12 132.45 55403.78 88888.00 2007-06-22 14:12:06.625 173 12328.12 132.47 55403.80 88888.00 2007-06-22 14:12:06.750 173 12328.10 132.40 55403.75 88888.00 2007-06-22 14:12:06.875 173 12328.08 132.35 55403.72 88888.00 2007-06-22 14:12:07.000 173 12328.17 132.43 55403.72 88888.00 2007-06-22 14:12:07.125 173 12328.23 132.50 55403.75 88888.00 2007-06-22 14:12:07.250 173 12328.20 132.47 55403.72 88888.00 2007-06-22 14:12:07.375 173 12328.17 132.43 55403.72 88888.00 2007-06-22 14:12:07.500 173 12328.25 132.50 55403.72 88888.00 2007-06-22 14:12:07.625 173 12328.25 132.45 55403.72 88888.00 2007-06-22 14:12:07.750 173 12328.23 132.43 55403.72 88888.00 2007-06-22 14:12:07.875 173 12328.25 132.47 55403.75 88888.00 2007-06-22 14:12:08.000 173 12328.33 132.53 55403.75 88888.00 2007-06-22 14:12:08.125 173 12328.35 132.55 55403.72 88888.00 2007-06-22 14:12:08.250 173 12328.33 132.43 55403.72 88888.00 2007-06-22 14:12:08.375 173 12328.33 132.45 55403.75 88888.00 2007-06-22 14:12:08.500 173 12328.30 132.53 55403.78 88888.00 2007-06-22 14:12:08.625 173 12328.30 132.53 55403.72 88888.00 2007-06-22 14:12:08.750 173 12328.27 132.50 55403.70 88888.00 2007-06-22 14:12:08.875 173 12328.23 132.45 55403.70 88888.00 2007-06-22 14:12:09.000 173 12328.25 132.43 55403.70 88888.00 2007-06-22 14:12:09.125 173 12328.30 132.50 55403.75 88888.00 2007-06-22 14:12:09.250 173 12328.33 132.57 55403.75 88888.00 2007-06-22 14:12:09.375 173 12328.33 132.57 55403.78 88888.00 2007-06-22 14:12:09.500 173 12328.27 132.53 55403.72 88888.00 2007-06-22 14:12:09.625 173 12328.23 132.50 55403.70 88888.00 2007-06-22 14:12:09.750 173 12328.27 132.50 55403.65 88888.00 2007-06-22 14:12:09.875 173 12328.33 132.50 55403.68 88888.00 2007-06-22 14:12:10.000 173 12328.35 132.57 55403.70 88888.00 2007-06-22 14:12:10.125 173 12328.25 132.60 55403.70 88888.00 2007-06-22 14:12:10.250 173 12328.23 132.57 55403.68 88888.00 2007-06-22 14:12:10.375 173 12328.30 132.57 55403.68 88888.00 2007-06-22 14:12:10.500 173 12328.30 132.55 55403.70 88888.00 2007-06-22 14:12:10.625 173 12328.33 132.57 55403.70 88888.00 2007-06-22 14:12:10.750 173 12328.25 132.57 55403.70 88888.00 2007-06-22 14:12:10.875 173 12328.23 132.55 55403.70 88888.00 2007-06-22 14:12:11.000 173 12328.17 132.53 55403.68 88888.00 2007-06-22 14:12:11.125 173 12328.12 132.57 55403.70 88888.00 2007-06-22 14:12:11.250 173 12328.17 132.68 55403.72 88888.00 2007-06-22 14:12:11.375 173 12328.17 132.68 55403.70 88888.00 2007-06-22 14:12:11.500 173 12328.15 132.60 55403.70 88888.00 2007-06-22 14:12:11.625 173 12328.15 132.60 55403.70 88888.00 2007-06-22 14:12:11.750 173 12328.20 132.60 55403.68 88888.00 2007-06-22 14:12:11.875 173 12328.20 132.60 55403.70 88888.00 2007-06-22 14:12:12.000 173 12328.17 132.62 55403.68 88888.00 2007-06-22 14:12:12.125 173 12328.17 132.68 55403.70 88888.00 2007-06-22 14:12:12.250 173 12328.17 132.68 55403.75 88888.00 2007-06-22 14:12:12.375 173 12328.17 132.65 55403.70 88888.00 2007-06-22 14:12:12.500 173 12328.12 132.60 55403.68 88888.00 2007-06-22 14:12:12.625 173 12328.17 132.62 55403.70 88888.00 2007-06-22 14:12:12.750 173 12328.17 132.62 55403.70 88888.00 2007-06-22 14:12:12.875 173 12328.20 132.60 55403.70 88888.00 2007-06-22 14:12:13.000 173 12328.23 132.60 55403.70 88888.00 2007-06-22 14:12:13.125 173 12328.17 132.62 55403.70 88888.00 2007-06-22 14:12:13.250 173 12328.10 132.57 55403.70 88888.00 2007-06-22 14:12:13.375 173 12328.12 132.60 55403.65 88888.00 2007-06-22 14:12:13.500 173 12328.23 132.68 55403.70 88888.00 2007-06-22 14:12:13.625 173 12328.17 132.72 55403.68 88888.00 2007-06-22 14:12:13.750 173 12328.12 132.70 55403.68 88888.00 2007-06-22 14:12:13.875 173 12328.17 132.68 55403.68 88888.00 2007-06-22 14:12:14.000 173 12328.15 132.62 55403.65 88888.00 2007-06-22 14:12:14.125 173 12328.12 132.65 55403.65 88888.00 2007-06-22 14:12:14.250 173 12327.98 132.62 55403.62 88888.00 2007-06-22 14:12:14.375 173 12328.08 132.65 55403.65 88888.00 2007-06-22 14:12:14.500 173 12328.12 132.65 55403.68 88888.00 2007-06-22 14:12:14.625 173 12328.08 132.60 55403.70 88888.00 2007-06-22 14:12:14.750 173 12328.02 132.68 55403.72 88888.00 2007-06-22 14:12:14.875 173 12328.05 132.75 55403.70 88888.00 2007-06-22 14:12:15.000 173 12328.08 132.72 55403.70 88888.00 2007-06-22 14:12:15.125 173 12328.02 132.65 55403.68 88888.00 2007-06-22 14:12:15.250 173 12328.05 132.62 55403.70 88888.00 2007-06-22 14:12:15.375 173 12328.12 132.65 55403.70 88888.00 2007-06-22 14:12:15.500 173 12328.17 132.70 55403.68 88888.00 2007-06-22 14:12:15.625 173 12328.05 132.68 55403.68 88888.00 2007-06-22 14:12:15.750 173 12328.02 132.65 55403.70 88888.00 2007-06-22 14:12:15.875 173 12328.15 132.68 55403.68 88888.00 2007-06-22 14:12:16.000 173 12328.25 132.75 55403.70 88888.00 2007-06-22 14:12:16.125 173 12328.15 132.72 55403.72 88888.00 2007-06-22 14:12:16.250 173 12328.10 132.78 55403.72 88888.00 2007-06-22 14:12:16.375 173 12328.08 132.75 55403.70 88888.00 2007-06-22 14:12:16.500 173 12328.10 132.70 55403.70 88888.00 2007-06-22 14:12:16.625 173 12328.10 132.70 55403.70 88888.00 2007-06-22 14:12:16.750 173 12328.00 132.70 55403.68 88888.00 2007-06-22 14:12:16.875 173 12327.92 132.72 55403.65 88888.00 2007-06-22 14:12:17.000 173 12327.98 132.70 55403.65 88888.00 2007-06-22 14:12:17.125 173 12327.98 132.80 55403.68 88888.00 2007-06-22 14:12:17.250 173 12328.00 132.85 55403.70 88888.00 2007-06-22 14:12:17.375 173 12328.05 132.80 55403.70 88888.00 2007-06-22 14:12:17.500 173 12328.08 132.80 55403.70 88888.00 2007-06-22 14:12:17.625 173 12328.12 132.80 55403.70 88888.00 2007-06-22 14:12:17.750 173 12328.02 132.80 55403.70 88888.00 2007-06-22 14:12:17.875 173 12328.02 132.78 55403.68 88888.00 2007-06-22 14:12:18.000 173 12328.02 132.75 55403.68 88888.00 2007-06-22 14:12:18.125 173 12328.02 132.80 55403.68 88888.00 2007-06-22 14:12:18.250 173 12328.00 132.80 55403.70 88888.00 2007-06-22 14:12:18.375 173 12328.00 132.78 55403.65 88888.00 2007-06-22 14:12:18.500 173 12327.95 132.72 55403.68 88888.00 2007-06-22 14:12:18.625 173 12327.98 132.72 55403.62 88888.00 2007-06-22 14:12:18.750 173 12328.00 132.80 55403.65 88888.00 2007-06-22 14:12:18.875 173 12328.00 132.80 55403.68 88888.00 2007-06-22 14:12:19.000 173 12327.92 132.80 55403.62 88888.00 2007-06-22 14:12:19.125 173 12327.98 132.80 55403.60 88888.00 2007-06-22 14:12:19.250 173 12328.00 132.80 55403.65 88888.00 2007-06-22 14:12:19.375 173 12327.98 132.80 55403.65 88888.00 2007-06-22 14:12:19.500 173 12327.92 132.88 55403.65 88888.00 2007-06-22 14:12:19.625 173 12327.95 132.85 55403.65 88888.00 2007-06-22 14:12:19.750 173 12327.98 132.80 55403.62 88888.00 2007-06-22 14:12:19.875 173 12327.98 132.82 55403.65 88888.00 2007-06-22 14:12:20.000 173 12327.98 132.82 55403.68 88888.00 2007-06-22 14:12:20.125 173 12327.92 132.80 55403.62 88888.00 2007-06-22 14:12:20.250 173 12327.90 132.80 55403.65 88888.00 2007-06-22 14:12:20.375 173 12327.90 132.82 55403.70 88888.00 2007-06-22 14:12:20.500 173 12327.90 132.82 55403.65 88888.00 2007-06-22 14:12:20.625 173 12327.95 132.78 55403.62 88888.00 2007-06-22 14:12:20.750 173 12328.00 132.72 55403.57 88888.00 2007-06-22 14:12:20.875 173 12328.00 132.70 55403.55 88888.00 2007-06-22 14:12:21.000 173 12328.02 132.75 55403.57 88888.00 2007-06-22 14:12:21.125 173 12328.00 132.72 55403.55 88888.00 2007-06-22 14:12:21.250 173 12327.92 132.70 55403.60 88888.00 2007-06-22 14:12:21.375 173 12327.92 132.70 55403.57 88888.00 2007-06-22 14:12:21.500 173 12327.98 132.70 55403.60 88888.00 2007-06-22 14:12:21.625 173 12327.98 132.70 55403.62 88888.00 2007-06-22 14:12:21.750 173 12327.95 132.70 55403.60 88888.00 2007-06-22 14:12:21.875 173 12327.95 132.68 55403.60 88888.00 2007-06-22 14:12:22.000 173 12328.00 132.72 55403.60 88888.00 2007-06-22 14:12:22.125 173 12328.05 132.75 55403.62 88888.00 2007-06-22 14:12:22.250 173 12327.92 132.75 55403.57 88888.00 2007-06-22 14:12:22.375 173 12327.92 132.75 55403.57 88888.00 2007-06-22 14:12:22.500 173 12327.92 132.68 55403.60 88888.00 2007-06-22 14:12:22.625 173 12327.95 132.68 55403.57 88888.00 2007-06-22 14:12:22.750 173 12327.98 132.70 55403.55 88888.00 2007-06-22 14:12:22.875 173 12328.00 132.65 55403.55 88888.00 2007-06-22 14:12:23.000 173 12328.02 132.68 55403.60 88888.00 2007-06-22 14:12:23.125 173 12327.95 132.60 55403.60 88888.00 2007-06-22 14:12:23.250 173 12327.85 132.57 55403.62 88888.00 2007-06-22 14:12:23.375 173 12327.98 132.65 55403.65 88888.00 2007-06-22 14:12:23.500 173 12327.95 132.65 55403.62 88888.00 2007-06-22 14:12:23.625 173 12327.92 132.60 55403.60 88888.00 2007-06-22 14:12:23.750 173 12327.98 132.60 55403.62 88888.00 2007-06-22 14:12:23.875 173 12328.00 132.65 55403.62 88888.00 2007-06-22 14:12:24.000 173 12327.92 132.62 55403.62 88888.00 2007-06-22 14:12:24.125 173 12327.88 132.60 55403.62 88888.00 2007-06-22 14:12:24.250 173 12327.88 132.60 55403.57 88888.00 2007-06-22 14:12:24.375 173 12327.88 132.60 55403.57 88888.00 2007-06-22 14:12:24.500 173 12327.88 132.65 55403.57 88888.00 2007-06-22 14:12:24.625 173 12327.83 132.57 55403.57 88888.00 2007-06-22 14:12:24.750 173 12327.90 132.57 55403.57 88888.00 2007-06-22 14:12:24.875 173 12328.00 132.57 55403.57 88888.00 2007-06-22 14:12:25.000 173 12328.10 132.57 55403.55 88888.00 2007-06-22 14:12:25.125 173 12328.12 132.50 55403.55 88888.00 2007-06-22 14:12:25.250 173 12328.10 132.55 55403.55 88888.00 2007-06-22 14:12:25.375 173 12328.12 132.60 55403.55 88888.00 2007-06-22 14:12:25.500 173 12328.15 132.57 55403.57 88888.00 2007-06-22 14:12:25.625 173 12328.12 132.55 55403.55 88888.00 2007-06-22 14:12:25.750 173 12328.15 132.50 55403.53 88888.00 2007-06-22 14:12:25.875 173 12328.12 132.53 55403.57 88888.00 2007-06-22 14:12:26.000 173 12328.08 132.53 55403.53 88888.00 2007-06-22 14:12:26.125 173 12328.12 132.53 55403.55 88888.00 2007-06-22 14:12:26.250 173 12328.12 132.47 55403.55 88888.00 2007-06-22 14:12:26.375 173 12328.20 132.55 55403.57 88888.00 2007-06-22 14:12:26.500 173 12328.23 132.57 55403.50 88888.00 2007-06-22 14:12:26.625 173 12328.17 132.55 55403.53 88888.00 2007-06-22 14:12:26.750 173 12328.17 132.53 55403.55 88888.00 2007-06-22 14:12:26.875 173 12328.23 132.53 55403.57 88888.00 2007-06-22 14:12:27.000 173 12328.23 132.45 55403.53 88888.00 2007-06-22 14:12:27.125 173 12328.20 132.47 55403.55 88888.00 2007-06-22 14:12:27.250 173 12328.25 132.57 55403.55 88888.00 2007-06-22 14:12:27.375 173 12328.35 132.60 55403.55 88888.00 2007-06-22 14:12:27.500 173 12328.27 132.55 55403.53 88888.00 2007-06-22 14:12:27.625 173 12328.25 132.53 55403.55 88888.00 2007-06-22 14:12:27.750 173 12328.27 132.55 55403.53 88888.00 2007-06-22 14:12:27.875 173 12328.35 132.57 55403.50 88888.00 2007-06-22 14:12:28.000 173 12328.38 132.60 55403.50 88888.00 2007-06-22 14:12:28.125 173 12328.35 132.60 55403.53 88888.00 2007-06-22 14:12:28.250 173 12328.30 132.55 55403.50 88888.00 2007-06-22 14:12:28.375 173 12328.38 132.53 55403.47 88888.00 2007-06-22 14:12:28.500 173 12328.45 132.55 55403.45 88888.00 2007-06-22 14:12:28.625 173 12328.40 132.53 55403.47 88888.00 2007-06-22 14:12:28.750 173 12328.38 132.53 55403.53 88888.00 2007-06-22 14:12:28.875 173 12328.40 132.53 55403.47 88888.00 2007-06-22 14:12:29.000 173 12328.40 132.53 55403.45 88888.00 2007-06-22 14:12:29.125 173 12328.45 132.53 55403.50 88888.00 2007-06-22 14:12:29.250 173 12328.50 132.53 55403.47 88888.00 2007-06-22 14:12:29.375 173 12328.48 132.50 55403.45 88888.00 2007-06-22 14:12:29.500 173 12328.50 132.57 55403.47 88888.00 2007-06-22 14:12:29.625 173 12328.52 132.55 55403.45 88888.00 2007-06-22 14:12:29.750 173 12328.50 132.53 55403.45 88888.00 2007-06-22 14:12:29.875 173 12328.55 132.60 55403.47 88888.00 2007-06-22 14:12:30.000 173 12328.73 132.60 55403.47 88888.00 2007-06-22 14:12:30.125 173 12328.70 132.53 55403.43 88888.00 2007-06-22 14:12:30.250 173 12328.52 132.50 55403.45 88888.00 2007-06-22 14:12:30.375 173 12328.48 132.50 55403.43 88888.00 2007-06-22 14:12:30.500 173 12328.52 132.55 55403.40 88888.00 2007-06-22 14:12:30.625 173 12328.60 132.53 55403.40 88888.00 2007-06-22 14:12:30.750 173 12328.58 132.53 55403.40 88888.00 2007-06-22 14:12:30.875 173 12328.58 132.53 55403.45 88888.00 2007-06-22 14:12:31.000 173 12328.60 132.53 55403.43 88888.00 2007-06-22 14:12:31.125 173 12328.65 132.62 55403.43 88888.00 2007-06-22 14:12:31.250 173 12328.65 132.60 55403.40 88888.00 2007-06-22 14:12:31.375 173 12328.65 132.57 55403.38 88888.00 2007-06-22 14:12:31.500 173 12328.70 132.60 55403.38 88888.00 2007-06-22 14:12:31.625 173 12328.67 132.57 55403.38 88888.00 2007-06-22 14:12:31.750 173 12328.65 132.57 55403.38 88888.00 2007-06-22 14:12:31.875 173 12328.73 132.60 55403.38 88888.00 2007-06-22 14:12:32.000 173 12328.75 132.62 55403.40 88888.00 2007-06-22 14:12:32.125 173 12328.70 132.60 55403.40 88888.00 2007-06-22 14:12:32.250 173 12328.70 132.65 55403.38 88888.00 2007-06-22 14:12:32.375 173 12328.75 132.65 55403.40 88888.00 2007-06-22 14:12:32.500 173 12328.77 132.62 55403.35 88888.00 2007-06-22 14:12:32.625 173 12328.77 132.62 55403.35 88888.00 2007-06-22 14:12:32.750 173 12328.77 132.68 55403.38 88888.00 2007-06-22 14:12:32.875 173 12328.80 132.62 55403.38 88888.00 2007-06-22 14:12:33.000 173 12328.75 132.60 55403.38 88888.00 2007-06-22 14:12:33.125 173 12328.75 132.62 55403.38 88888.00 2007-06-22 14:12:33.250 173 12328.73 132.62 55403.30 88888.00 2007-06-22 14:12:33.375 173 12328.75 132.60 55403.28 88888.00 2007-06-22 14:12:33.500 173 12328.80 132.57 55403.30 88888.00 2007-06-22 14:12:33.625 173 12328.80 132.62 55403.28 88888.00 2007-06-22 14:12:33.750 173 12328.75 132.68 55403.32 88888.00 2007-06-22 14:12:33.875 173 12328.83 132.68 55403.30 88888.00 2007-06-22 14:12:34.000 173 12328.83 132.68 55403.25 88888.00 2007-06-22 14:12:34.125 173 12328.88 132.62 55403.28 88888.00 2007-06-22 14:12:34.250 173 12328.90 132.60 55403.28 88888.00 2007-06-22 14:12:34.375 173 12328.95 132.65 55403.30 88888.00 2007-06-22 14:12:34.500 173 12328.92 132.70 55403.28 88888.00 2007-06-22 14:12:34.625 173 12328.92 132.70 55403.25 88888.00 2007-06-22 14:12:34.750 173 12328.90 132.68 55403.28 88888.00 2007-06-22 14:12:34.875 173 12328.98 132.72 55403.28 88888.00 2007-06-22 14:12:35.000 173 12329.00 132.80 55403.28 88888.00 2007-06-22 14:12:35.125 173 12328.98 132.78 55403.30 88888.00 2007-06-22 14:12:35.250 173 12328.98 132.72 55403.32 88888.00 2007-06-22 14:12:35.375 173 12329.02 132.72 55403.30 88888.00 2007-06-22 14:12:35.500 173 12329.02 132.72 55403.28 88888.00 2007-06-22 14:12:35.625 173 12329.08 132.75 55403.28 88888.00 2007-06-22 14:12:35.750 173 12329.08 132.75 55403.25 88888.00 2007-06-22 14:12:35.875 173 12329.10 132.75 55403.22 88888.00 2007-06-22 14:12:36.000 173 12329.10 132.78 55403.25 88888.00 2007-06-22 14:12:36.125 173 12329.10 132.80 55403.28 88888.00 2007-06-22 14:12:36.250 173 12329.08 132.80 55403.28 88888.00 2007-06-22 14:12:36.375 173 12329.10 132.82 55403.25 88888.00 2007-06-22 14:12:36.500 173 12329.15 132.85 55403.25 88888.00 2007-06-22 14:12:36.625 173 12329.05 132.85 55403.25 88888.00 2007-06-22 14:12:36.750 173 12329.00 132.82 55403.22 88888.00 2007-06-22 14:12:36.875 173 12329.08 132.88 55403.25 88888.00 2007-06-22 14:12:37.000 173 12329.20 132.93 55403.30 88888.00 2007-06-22 14:12:37.125 173 12329.17 132.88 55403.25 88888.00 2007-06-22 14:12:37.250 173 12329.15 132.90 55403.20 88888.00 2007-06-22 14:12:37.375 173 12329.20 132.93 55403.22 88888.00 2007-06-22 14:12:37.500 173 12329.25 132.90 55403.22 88888.00 2007-06-22 14:12:37.625 173 12329.25 132.95 55403.20 88888.00 2007-06-22 14:12:37.750 173 12329.23 132.97 55403.22 88888.00 2007-06-22 14:12:37.875 173 12329.15 132.95 55403.22 88888.00 2007-06-22 14:12:38.000 173 12329.23 133.00 55403.22 88888.00 2007-06-22 14:12:38.125 173 12329.30 133.00 55403.22 88888.00 2007-06-22 14:12:38.250 173 12329.15 132.82 55403.22 88888.00 2007-06-22 14:12:38.375 173 12329.10 132.85 55403.20 88888.00 2007-06-22 14:12:38.500 173 12329.17 132.93 55403.22 88888.00 2007-06-22 14:12:38.625 173 12329.23 133.00 55403.22 88888.00 2007-06-22 14:12:38.750 173 12329.12 132.93 55403.20 88888.00 2007-06-22 14:12:38.875 173 12329.15 132.93 55403.20 88888.00 2007-06-22 14:12:39.000 173 12329.17 132.90 55403.18 88888.00 2007-06-22 14:12:39.125 173 12329.20 132.90 55403.22 88888.00 2007-06-22 14:12:39.250 173 12329.20 132.90 55403.20 88888.00 2007-06-22 14:12:39.375 173 12329.23 132.93 55403.15 88888.00 2007-06-22 14:12:39.500 173 12329.17 132.93 55403.15 88888.00 2007-06-22 14:12:39.625 173 12329.12 132.95 55403.18 88888.00 2007-06-22 14:12:39.750 173 12329.12 132.95 55403.20 88888.00 2007-06-22 14:12:39.875 173 12329.12 132.93 55403.18 88888.00 2007-06-22 14:12:40.000 173 12329.10 132.95 55403.18 88888.00 2007-06-22 14:12:40.125 173 12329.15 132.95 55403.20 88888.00 2007-06-22 14:12:40.250 173 12329.25 132.90 55403.18 88888.00 2007-06-22 14:12:40.375 173 12329.27 132.88 55403.15 88888.00 2007-06-22 14:12:40.500 173 12329.27 132.88 55403.12 88888.00 2007-06-22 14:12:40.625 173 12329.33 132.90 55403.12 88888.00 2007-06-22 14:12:40.750 173 12329.35 132.97 55403.15 88888.00 2007-06-22 14:12:40.875 173 12329.25 132.95 55403.18 88888.00 2007-06-22 14:12:41.000 173 12329.23 132.97 55403.18 88888.00 2007-06-22 14:12:41.125 173 12329.27 132.93 55403.15 88888.00 2007-06-22 14:12:41.250 173 12329.20 132.90 55403.12 88888.00 2007-06-22 14:12:41.375 173 12329.23 132.97 55403.12 88888.00 2007-06-22 14:12:41.500 173 12329.20 132.93 55403.12 88888.00 2007-06-22 14:12:41.625 173 12329.23 132.90 55403.07 88888.00 2007-06-22 14:12:41.750 173 12329.25 132.95 55403.10 88888.00 2007-06-22 14:12:41.875 173 12329.27 132.97 55403.12 88888.00 2007-06-22 14:12:42.000 173 12329.23 132.97 55403.10 88888.00 2007-06-22 14:12:42.125 173 12329.20 132.93 55403.10 88888.00 2007-06-22 14:12:42.250 173 12329.25 132.90 55403.15 88888.00 2007-06-22 14:12:42.375 173 12329.30 132.95 55403.15 88888.00 2007-06-22 14:12:42.500 173 12329.35 132.93 55403.15 88888.00 2007-06-22 14:12:42.625 173 12329.35 132.93 55403.12 88888.00 2007-06-22 14:12:42.750 173 12329.25 133.00 55403.10 88888.00 2007-06-22 14:12:42.875 173 12329.17 133.03 55403.10 88888.00 2007-06-22 14:12:43.000 173 12329.12 132.97 55403.07 88888.00 2007-06-22 14:12:43.125 173 12329.15 132.97 55403.07 88888.00 2007-06-22 14:12:43.250 173 12329.20 132.97 55403.05 88888.00 2007-06-22 14:12:43.375 173 12329.23 132.97 55403.05 88888.00 2007-06-22 14:12:43.500 173 12329.20 132.97 55403.05 88888.00 2007-06-22 14:12:43.625 173 12329.20 133.00 55403.10 88888.00 2007-06-22 14:12:43.750 173 12329.25 132.97 55403.07 88888.00 2007-06-22 14:12:43.875 173 12329.20 132.95 55403.10 88888.00 2007-06-22 14:12:44.000 173 12329.23 132.93 55403.10 88888.00 2007-06-22 14:12:44.125 173 12329.25 132.93 55403.07 88888.00 2007-06-22 14:12:44.250 173 12329.27 132.95 55403.05 88888.00 2007-06-22 14:12:44.375 173 12329.25 132.95 55403.03 88888.00 2007-06-22 14:12:44.500 173 12329.25 133.00 55403.05 88888.00 2007-06-22 14:12:44.625 173 12329.17 133.03 55403.03 88888.00 2007-06-22 14:12:44.750 173 12329.20 132.97 55403.03 88888.00 2007-06-22 14:12:44.875 173 12329.20 132.90 55403.05 88888.00 2007-06-22 14:12:45.000 173 12329.20 132.93 55403.03 88888.00 2007-06-22 14:12:45.125 173 12329.23 132.93 55403.05 88888.00 2007-06-22 14:12:45.250 173 12329.20 132.95 55403.07 88888.00 2007-06-22 14:12:45.375 173 12329.20 133.00 55403.07 88888.00 2007-06-22 14:12:45.500 173 12329.23 132.97 55403.07 88888.00 2007-06-22 14:12:45.625 173 12329.12 132.90 55403.03 88888.00 2007-06-22 14:12:45.750 173 12329.10 132.90 55403.07 88888.00 2007-06-22 14:12:45.875 173 12329.08 132.88 55403.05 88888.00 2007-06-22 14:12:46.000 173 12329.12 132.90 55403.03 88888.00 2007-06-22 14:12:46.125 173 12329.20 132.97 55403.05 88888.00 2007-06-22 14:12:46.250 173 12329.12 132.97 55403.07 88888.00 2007-06-22 14:12:46.375 173 12329.05 133.00 55403.07 88888.00 2007-06-22 14:12:46.500 173 12329.02 132.97 55403.07 88888.00 2007-06-22 14:12:46.625 173 12329.02 132.95 55403.05 88888.00 2007-06-22 14:12:46.750 173 12329.05 132.93 55403.05 88888.00 2007-06-22 14:12:46.875 173 12329.05 132.90 55403.05 88888.00 2007-06-22 14:12:47.000 173 12329.15 132.90 55403.05 88888.00 2007-06-22 14:12:47.125 173 12329.25 132.93 55403.05 88888.00 2007-06-22 14:12:47.250 173 12329.23 132.95 55403.07 88888.00 2007-06-22 14:12:47.375 173 12329.20 133.00 55403.10 88888.00 2007-06-22 14:12:47.500 173 12329.17 132.97 55403.07 88888.00 2007-06-22 14:12:47.625 173 12329.15 132.93 55403.03 88888.00 2007-06-22 14:12:47.750 173 12329.12 132.90 55403.03 88888.00 2007-06-22 14:12:47.875 173 12329.17 132.93 55403.05 88888.00 2007-06-22 14:12:48.000 173 12329.17 132.93 55403.05 88888.00 2007-06-22 14:12:48.125 173 12329.17 132.88 55403.07 88888.00 2007-06-22 14:12:48.250 173 12329.17 132.85 55403.10 88888.00 2007-06-22 14:12:48.375 173 12329.25 132.93 55403.12 88888.00 2007-06-22 14:12:48.500 173 12329.23 132.93 55403.05 88888.00 2007-06-22 14:12:48.625 173 12329.17 132.88 55403.03 88888.00 2007-06-22 14:12:48.750 173 12329.17 132.88 55403.03 88888.00 2007-06-22 14:12:48.875 173 12329.17 132.97 55403.07 88888.00 2007-06-22 14:12:49.000 173 12329.20 132.97 55403.05 88888.00 2007-06-22 14:12:49.125 173 12329.12 132.88 55403.03 88888.00 2007-06-22 14:12:49.250 173 12329.15 132.82 55403.05 88888.00 2007-06-22 14:12:49.375 173 12329.30 132.82 55403.07 88888.00 2007-06-22 14:12:49.500 173 12329.30 132.85 55403.07 88888.00 2007-06-22 14:12:49.625 173 12329.27 132.90 55403.05 88888.00 2007-06-22 14:12:49.750 173 12329.25 132.95 55403.05 88888.00 2007-06-22 14:12:49.875 173 12329.27 132.88 55403.03 88888.00 2007-06-22 14:12:50.000 173 12329.20 132.88 55403.05 88888.00 2007-06-22 14:12:50.125 173 12329.17 132.90 55403.03 88888.00 2007-06-22 14:12:50.250 173 12329.12 132.85 55403.00 88888.00 2007-06-22 14:12:50.375 173 12329.10 132.82 55403.00 88888.00 2007-06-22 14:12:50.500 173 12329.15 132.82 55403.00 88888.00 2007-06-22 14:12:50.625 173 12329.23 132.85 55403.00 88888.00 2007-06-22 14:12:50.750 173 12329.27 132.88 55403.00 88888.00 2007-06-22 14:12:50.875 173 12329.20 132.85 55403.00 88888.00 2007-06-22 14:12:51.000 173 12329.17 132.85 55402.97 88888.00 2007-06-22 14:12:51.125 173 12329.20 132.80 55403.00 88888.00 2007-06-22 14:12:51.250 173 12329.23 132.75 55403.00 88888.00 2007-06-22 14:12:51.375 173 12329.25 132.72 55402.97 88888.00 2007-06-22 14:12:51.500 173 12329.20 132.70 55402.95 88888.00 2007-06-22 14:12:51.625 173 12329.17 132.72 55402.95 88888.00 2007-06-22 14:12:51.750 173 12329.23 132.80 55402.95 88888.00 2007-06-22 14:12:51.875 173 12329.35 132.82 55402.97 88888.00 2007-06-22 14:12:52.000 173 12329.40 132.80 55403.03 88888.00 2007-06-22 14:12:52.125 173 12329.48 132.78 55403.00 88888.00 2007-06-22 14:12:52.250 173 12329.50 132.78 55403.00 88888.00 2007-06-22 14:12:52.375 173 12329.50 132.75 55402.97 88888.00 2007-06-22 14:12:52.500 173 12329.50 132.70 55402.95 88888.00 2007-06-22 14:12:52.625 173 12329.45 132.68 55402.97 88888.00 2007-06-22 14:12:52.750 173 12329.35 132.68 55402.95 88888.00 2007-06-22 14:12:52.875 173 12329.35 132.72 55402.97 88888.00 2007-06-22 14:12:53.000 173 12329.35 132.65 55402.93 88888.00 2007-06-22 14:12:53.125 173 12329.42 132.62 55402.93 88888.00 2007-06-22 14:12:53.250 173 12329.40 132.60 55402.93 88888.00 2007-06-22 14:12:53.375 173 12329.50 132.68 55402.93 88888.00 2007-06-22 14:12:53.500 173 12329.58 132.72 55402.97 88888.00 2007-06-22 14:12:53.625 173 12329.50 132.68 55402.95 88888.00 2007-06-22 14:12:53.750 173 12329.50 132.65 55402.90 88888.00 2007-06-22 14:12:53.875 173 12329.55 132.65 55402.95 88888.00 2007-06-22 14:12:54.000 173 12329.60 132.70 55402.93 88888.00 2007-06-22 14:12:54.125 173 12329.65 132.75 55402.93 88888.00 2007-06-22 14:12:54.250 173 12329.62 132.62 55402.90 88888.00 2007-06-22 14:12:54.375 173 12329.67 132.62 55402.93 88888.00 2007-06-22 14:12:54.500 173 12329.62 132.60 55402.93 88888.00 2007-06-22 14:12:54.625 173 12329.58 132.60 55402.90 88888.00 2007-06-22 14:12:54.750 173 12329.58 132.65 55402.90 88888.00 2007-06-22 14:12:54.875 173 12329.58 132.62 55402.93 88888.00 2007-06-22 14:12:55.000 173 12329.60 132.62 55402.93 88888.00 2007-06-22 14:12:55.125 173 12329.67 132.62 55402.93 88888.00 2007-06-22 14:12:55.250 173 12329.70 132.60 55402.95 88888.00 2007-06-22 14:12:55.375 173 12329.65 132.55 55402.95 88888.00 2007-06-22 14:12:55.500 173 12329.60 132.55 55402.95 88888.00 2007-06-22 14:12:55.625 173 12329.65 132.65 55402.93 88888.00 2007-06-22 14:12:55.750 173 12329.73 132.57 55402.90 88888.00 2007-06-22 14:12:55.875 173 12329.77 132.57 55402.85 88888.00 2007-06-22 14:12:56.000 173 12329.75 132.53 55402.85 88888.00 2007-06-22 14:12:56.125 173 12329.67 132.50 55402.88 88888.00 2007-06-22 14:12:56.250 173 12329.65 132.53 55402.85 88888.00 2007-06-22 14:12:56.375 173 12329.67 132.53 55402.85 88888.00 2007-06-22 14:12:56.500 173 12329.67 132.53 55402.85 88888.00 2007-06-22 14:12:56.625 173 12329.75 132.55 55402.80 88888.00 2007-06-22 14:12:56.750 173 12329.83 132.57 55402.82 88888.00 2007-06-22 14:12:56.875 173 12329.77 132.57 55402.85 88888.00 2007-06-22 14:12:57.000 173 12329.80 132.60 55402.85 88888.00 2007-06-22 14:12:57.125 173 12329.85 132.55 55402.85 88888.00 2007-06-22 14:12:57.250 173 12329.83 132.50 55402.85 88888.00 2007-06-22 14:12:57.375 173 12329.83 132.47 55402.85 88888.00 2007-06-22 14:12:57.500 173 12329.90 132.47 55402.85 88888.00 2007-06-22 14:12:57.625 173 12329.92 132.47 55402.82 88888.00 2007-06-22 14:12:57.750 173 12329.83 132.50 55402.85 88888.00 2007-06-22 14:12:57.875 173 12329.92 132.45 55402.88 88888.00 2007-06-22 14:12:58.000 173 12329.95 132.47 55402.85 88888.00 2007-06-22 14:12:58.125 173 12329.85 132.45 55402.80 88888.00 2007-06-22 14:12:58.250 173 12329.90 132.50 55402.80 88888.00 2007-06-22 14:12:58.375 173 12329.95 132.50 55402.80 88888.00 2007-06-22 14:12:58.500 173 12329.95 132.47 55402.80 88888.00 2007-06-22 14:12:58.625 173 12329.92 132.47 55402.78 88888.00 2007-06-22 14:12:58.750 173 12329.98 132.53 55402.78 88888.00 2007-06-22 14:12:58.875 173 12329.98 132.53 55402.75 88888.00 2007-06-22 14:12:59.000 173 12329.98 132.53 55402.78 88888.00 2007-06-22 14:12:59.125 173 12329.98 132.50 55402.78 88888.00 2007-06-22 14:12:59.250 173 12329.98 132.53 55402.75 88888.00 2007-06-22 14:12:59.375 173 12329.98 132.50 55402.72 88888.00 2007-06-22 14:12:59.500 173 12330.00 132.50 55402.75 88888.00 2007-06-22 14:12:59.625 173 12330.05 132.53 55402.80 88888.00 2007-06-22 14:12:59.750 173 12330.08 132.57 55402.78 88888.00 2007-06-22 14:12:59.875 173 12330.02 132.55 55402.78 88888.00 2007-06-22 14:13:00.000 173 12329.95 132.53 55402.78 88888.00 2007-06-22 14:13:00.125 173 12329.90 132.55 55402.78 88888.00 2007-06-22 14:13:00.250 173 12329.90 132.55 55402.75 88888.00 2007-06-22 14:13:00.375 173 12329.92 132.55 55402.75 88888.00 2007-06-22 14:13:00.500 173 12329.98 132.57 55402.80 88888.00 2007-06-22 14:13:00.625 173 12330.00 132.60 55402.78 88888.00 2007-06-22 14:13:00.750 173 12329.95 132.60 55402.72 88888.00 2007-06-22 14:13:00.875 173 12330.05 132.57 55402.72 88888.00 2007-06-22 14:13:01.000 173 12330.05 132.55 55402.72 88888.00 2007-06-22 14:13:01.125 173 12329.98 132.55 55402.68 88888.00 2007-06-22 14:13:01.250 173 12330.00 132.57 55402.72 88888.00 2007-06-22 14:13:01.375 173 12330.02 132.57 55402.72 88888.00 2007-06-22 14:13:01.500 173 12330.05 132.57 55402.72 88888.00 2007-06-22 14:13:01.625 173 12330.05 132.60 55402.78 88888.00 2007-06-22 14:13:01.750 173 12330.05 132.62 55402.78 88888.00 2007-06-22 14:13:01.875 173 12330.05 132.60 55402.78 88888.00 2007-06-22 14:13:02.000 173 12330.02 132.60 55402.72 88888.00 2007-06-22 14:13:02.125 173 12330.05 132.68 55402.72 88888.00 2007-06-22 14:13:02.250 173 12330.05 132.70 55402.75 88888.00 2007-06-22 14:13:02.375 173 12330.00 132.70 55402.70 88888.00 2007-06-22 14:13:02.500 173 12329.98 132.72 55402.72 88888.00 2007-06-22 14:13:02.625 173 12329.98 132.70 55402.78 88888.00 2007-06-22 14:13:02.750 173 12329.92 132.68 55402.75 88888.00 2007-06-22 14:13:02.875 173 12329.92 132.68 55402.68 88888.00 2007-06-22 14:13:03.000 173 12329.98 132.72 55402.68 88888.00 2007-06-22 14:13:03.125 173 12329.95 132.68 55402.72 88888.00 2007-06-22 14:13:03.250 173 12329.92 132.70 55402.70 88888.00 2007-06-22 14:13:03.375 173 12329.95 132.72 55402.72 88888.00 2007-06-22 14:13:03.500 173 12329.92 132.68 55402.70 88888.00 2007-06-22 14:13:03.625 173 12329.92 132.65 55402.72 88888.00 2007-06-22 14:13:03.750 173 12329.88 132.70 55402.70 88888.00 2007-06-22 14:13:03.875 173 12329.85 132.72 55402.70 88888.00 2007-06-22 14:13:04.000 173 12329.92 132.72 55402.72 88888.00 2007-06-22 14:13:04.125 173 12329.98 132.75 55402.75 88888.00 2007-06-22 14:13:04.250 173 12329.90 132.72 55402.68 88888.00 2007-06-22 14:13:04.375 173 12329.83 132.72 55402.68 88888.00 2007-06-22 14:13:04.500 173 12329.80 132.75 55402.68 88888.00 2007-06-22 14:13:04.625 173 12329.85 132.78 55402.68 88888.00 2007-06-22 14:13:04.750 173 12329.83 132.80 55402.70 88888.00 2007-06-22 14:13:04.875 173 12329.80 132.80 55402.70 88888.00 2007-06-22 14:13:05.000 173 12329.83 132.82 55402.68 88888.00 2007-06-22 14:13:05.125 173 12329.85 132.85 55402.72 88888.00 2007-06-22 14:13:05.250 173 12329.85 132.85 55402.70 88888.00 2007-06-22 14:13:05.375 173 12329.83 132.85 55402.65 88888.00 2007-06-22 14:13:05.500 173 12329.77 132.85 55402.65 88888.00 2007-06-22 14:13:05.625 173 12329.75 132.85 55402.65 88888.00 2007-06-22 14:13:05.750 173 12329.77 132.82 55402.62 88888.00 2007-06-22 14:13:05.875 173 12329.85 132.85 55402.62 88888.00 2007-06-22 14:13:06.000 173 12329.92 132.88 55402.65 88888.00 2007-06-22 14:13:06.125 173 12329.88 132.90 55402.60 88888.00 2007-06-22 14:13:06.250 173 12329.80 132.85 55402.62 88888.00 2007-06-22 14:13:06.375 173 12329.80 132.85 55402.65 88888.00 2007-06-22 14:13:06.500 173 12329.77 132.88 55402.70 88888.00 2007-06-22 14:13:06.625 173 12329.80 132.93 55402.68 88888.00 2007-06-22 14:13:06.750 173 12329.75 132.90 55402.62 88888.00 2007-06-22 14:13:06.875 173 12329.73 132.90 55402.62 88888.00 2007-06-22 14:13:07.000 173 12329.80 133.00 55402.65 88888.00 2007-06-22 14:13:07.125 173 12329.80 133.05 55402.68 88888.00 2007-06-22 14:13:07.250 173 12329.73 133.00 55402.68 88888.00 2007-06-22 14:13:07.375 173 12329.70 132.97 55402.68 88888.00 2007-06-22 14:13:07.500 173 12329.65 132.95 55402.65 88888.00 2007-06-22 14:13:07.625 173 12329.60 132.93 55402.65 88888.00 2007-06-22 14:13:07.750 173 12329.58 132.97 55402.62 88888.00 2007-06-22 14:13:07.875 173 12329.60 133.07 55402.62 88888.00 2007-06-22 14:13:08.000 173 12329.60 133.05 55402.60 88888.00 2007-06-22 14:13:08.125 173 12329.62 133.03 55402.62 88888.00 2007-06-22 14:13:08.250 173 12329.62 132.97 55402.60 88888.00 2007-06-22 14:13:08.375 173 12329.67 133.00 55402.57 88888.00 2007-06-22 14:13:08.500 173 12329.65 133.03 55402.57 88888.00 2007-06-22 14:13:08.625 173 12329.58 132.97 55402.57 88888.00 2007-06-22 14:13:08.750 173 12329.60 133.03 55402.57 88888.00 2007-06-22 14:13:08.875 173 12329.70 133.10 55402.62 88888.00 2007-06-22 14:13:09.000 173 12329.67 133.05 55402.60 88888.00 2007-06-22 14:13:09.125 173 12329.70 133.10 55402.55 88888.00 2007-06-22 14:13:09.250 173 12329.67 133.07 55402.60 88888.00 2007-06-22 14:13:09.375 173 12329.70 133.07 55402.60 88888.00 2007-06-22 14:13:09.500 173 12329.70 133.10 55402.62 88888.00 2007-06-22 14:13:09.625 173 12329.65 133.10 55402.60 88888.00 2007-06-22 14:13:09.750 173 12329.70 133.15 55402.62 88888.00 2007-06-22 14:13:09.875 173 12329.75 133.18 55402.65 88888.00 2007-06-22 14:13:10.000 173 12329.73 133.18 55402.62 88888.00 2007-06-22 14:13:10.125 173 12329.67 133.15 55402.57 88888.00 2007-06-22 14:13:10.250 173 12329.65 133.18 55402.57 88888.00 2007-06-22 14:13:10.375 173 12329.67 133.20 55402.55 88888.00 2007-06-22 14:13:10.500 173 12329.70 133.22 55402.57 88888.00 2007-06-22 14:13:10.625 173 12329.70 133.18 55402.55 88888.00 2007-06-22 14:13:10.750 173 12329.67 133.12 55402.53 88888.00 2007-06-22 14:13:10.875 173 12329.65 133.12 55402.53 88888.00 2007-06-22 14:13:11.000 173 12329.67 133.15 55402.57 88888.00 2007-06-22 14:13:11.125 173 12329.70 133.25 55402.57 88888.00 2007-06-22 14:13:11.250 173 12329.67 133.18 55402.55 88888.00 2007-06-22 14:13:11.375 173 12329.70 133.18 55402.53 88888.00 2007-06-22 14:13:11.500 173 12329.70 133.18 55402.53 88888.00 2007-06-22 14:13:11.625 173 12329.73 133.15 55402.53 88888.00 2007-06-22 14:13:11.750 173 12329.75 133.22 55402.53 88888.00 2007-06-22 14:13:11.875 173 12329.73 133.20 55402.50 88888.00 2007-06-22 14:13:12.000 173 12329.67 133.15 55402.50 88888.00 2007-06-22 14:13:12.125 173 12329.80 133.18 55402.53 88888.00 2007-06-22 14:13:12.250 173 12329.85 133.18 55402.53 88888.00 2007-06-22 14:13:12.375 173 12329.85 133.22 55402.50 88888.00 2007-06-22 14:13:12.500 173 12329.83 133.22 55402.47 88888.00 2007-06-22 14:13:12.625 173 12329.77 133.20 55402.47 88888.00 2007-06-22 14:13:12.750 173 12329.75 133.20 55402.53 88888.00 2007-06-22 14:13:12.875 173 12329.77 133.25 55402.53 88888.00 2007-06-22 14:13:13.000 173 12329.80 133.18 55402.50 88888.00 2007-06-22 14:13:13.125 173 12329.85 133.18 55402.53 88888.00 2007-06-22 14:13:13.250 173 12329.85 133.25 55402.50 88888.00 2007-06-22 14:13:13.375 173 12329.85 133.25 55402.50 88888.00 2007-06-22 14:13:13.500 173 12329.88 133.25 55402.50 88888.00 2007-06-22 14:13:13.625 173 12329.83 133.20 55402.50 88888.00 2007-06-22 14:13:13.750 173 12329.83 133.18 55402.50 88888.00 2007-06-22 14:13:13.875 173 12329.88 133.25 55402.47 88888.00 2007-06-22 14:13:14.000 173 12329.90 133.28 55402.47 88888.00 2007-06-22 14:13:14.125 173 12329.92 133.20 55402.45 88888.00 2007-06-22 14:13:14.250 173 12329.85 133.10 55402.45 88888.00 2007-06-22 14:13:14.375 173 12329.85 133.12 55402.45 88888.00 2007-06-22 14:13:14.500 173 12329.90 133.15 55402.43 88888.00 2007-06-22 14:13:14.625 173 12329.95 133.18 55402.47 88888.00 2007-06-22 14:13:14.750 173 12330.00 133.25 55402.47 88888.00 2007-06-22 14:13:14.875 173 12330.02 133.22 55402.50 88888.00 2007-06-22 14:13:15.000 173 12330.02 133.18 55402.47 88888.00 2007-06-22 14:13:15.125 173 12330.00 133.15 55402.47 88888.00 2007-06-22 14:13:15.250 173 12330.02 133.15 55402.47 88888.00 2007-06-22 14:13:15.375 173 12330.05 133.20 55402.45 88888.00 2007-06-22 14:13:15.500 173 12330.02 133.20 55402.47 88888.00 2007-06-22 14:13:15.625 173 12330.05 133.18 55402.43 88888.00 2007-06-22 14:13:15.750 173 12330.02 133.15 55402.43 88888.00 2007-06-22 14:13:15.875 173 12330.00 133.18 55402.45 88888.00 2007-06-22 14:13:16.000 173 12330.10 133.20 55402.43 88888.00 2007-06-22 14:13:16.125 173 12330.17 133.18 55402.43 88888.00 2007-06-22 14:13:16.250 173 12330.10 133.10 55402.40 88888.00 2007-06-22 14:13:16.375 173 12330.12 133.10 55402.40 88888.00 2007-06-22 14:13:16.500 173 12330.23 133.15 55402.43 88888.00 2007-06-22 14:13:16.625 173 12330.25 133.18 55402.43 88888.00 2007-06-22 14:13:16.750 173 12330.20 133.15 55402.43 88888.00 2007-06-22 14:13:16.875 173 12330.17 133.15 55402.43 88888.00 2007-06-22 14:13:17.000 173 12330.20 133.18 55402.38 88888.00 2007-06-22 14:13:17.125 173 12330.20 133.15 55402.35 88888.00 2007-06-22 14:13:17.250 173 12330.17 133.12 55402.38 88888.00 2007-06-22 14:13:17.375 173 12330.25 133.15 55402.38 88888.00 2007-06-22 14:13:17.500 173 12330.25 133.15 55402.38 88888.00 2007-06-22 14:13:17.625 173 12330.20 133.12 55402.38 88888.00 2007-06-22 14:13:17.750 173 12330.23 133.20 55402.35 88888.00 2007-06-22 14:13:17.875 173 12330.17 133.20 55402.38 88888.00 2007-06-22 14:13:18.000 173 12330.20 133.15 55402.38 88888.00 2007-06-22 14:13:18.125 173 12330.30 133.07 55402.35 88888.00 2007-06-22 14:13:18.250 173 12330.30 133.12 55402.35 88888.00 2007-06-22 14:13:18.375 173 12330.30 133.12 55402.35 88888.00 2007-06-22 14:13:18.500 173 12330.30 133.10 55402.30 88888.00 2007-06-22 14:13:18.625 173 12330.33 133.12 55402.32 88888.00 2007-06-22 14:13:18.750 173 12330.35 133.12 55402.32 88888.00 2007-06-22 14:13:18.875 173 12330.42 133.12 55402.35 88888.00 2007-06-22 14:13:19.000 173 12330.45 133.07 55402.32 88888.00 2007-06-22 14:13:19.125 173 12330.48 133.12 55402.30 88888.00 2007-06-22 14:13:19.250 173 12330.45 133.12 55402.35 88888.00 2007-06-22 14:13:19.375 173 12330.48 133.12 55402.35 88888.00 2007-06-22 14:13:19.500 173 12330.50 133.15 55402.32 88888.00 2007-06-22 14:13:19.625 173 12330.52 133.18 55402.35 88888.00 2007-06-22 14:13:19.750 173 12330.45 133.15 55402.32 88888.00 2007-06-22 14:13:19.875 173 12330.38 133.05 55402.30 88888.00 2007-06-22 14:13:20.000 173 12330.40 133.05 55402.32 88888.00 2007-06-22 14:13:20.125 173 12330.45 133.12 55402.35 88888.00 2007-06-22 14:13:20.250 173 12330.42 133.15 55402.32 88888.00 2007-06-22 14:13:20.375 173 12330.50 133.15 55402.32 88888.00 2007-06-22 14:13:20.500 173 12330.55 133.10 55402.30 88888.00 2007-06-22 14:13:20.625 173 12330.52 133.15 55402.28 88888.00 2007-06-22 14:13:20.750 173 12330.50 133.18 55402.28 88888.00 2007-06-22 14:13:20.875 173 12330.52 133.12 55402.28 88888.00 2007-06-22 14:13:21.000 173 12330.52 133.07 55402.28 88888.00 2007-06-22 14:13:21.125 173 12330.50 133.07 55402.30 88888.00 2007-06-22 14:13:21.250 173 12330.50 133.05 55402.35 88888.00 2007-06-22 14:13:21.375 173 12330.52 133.12 55402.30 88888.00 2007-06-22 14:13:21.500 173 12330.55 133.15 55402.32 88888.00 2007-06-22 14:13:21.625 173 12330.52 133.12 55402.28 88888.00 2007-06-22 14:13:21.750 173 12330.55 133.10 55402.30 88888.00 2007-06-22 14:13:21.875 173 12330.55 133.10 55402.30 88888.00 2007-06-22 14:13:22.000 173 12330.62 133.07 55402.30 88888.00 2007-06-22 14:13:22.125 173 12330.62 133.12 55402.30 88888.00 2007-06-22 14:13:22.250 173 12330.65 133.18 55402.30 88888.00 2007-06-22 14:13:22.375 173 12330.62 133.15 55402.25 88888.00 2007-06-22 14:13:22.500 173 12330.60 133.10 55402.25 88888.00 2007-06-22 14:13:22.625 173 12330.65 133.15 55402.28 88888.00 2007-06-22 14:13:22.750 173 12330.62 133.20 55402.25 88888.00 2007-06-22 14:13:22.875 173 12330.62 133.28 55402.28 88888.00 2007-06-22 14:13:23.000 173 12330.58 133.18 55402.25 88888.00 2007-06-22 14:13:23.125 173 12330.60 133.10 55402.22 88888.00 2007-06-22 14:13:23.250 173 12330.67 133.12 55402.28 88888.00 2007-06-22 14:13:23.375 173 12330.77 133.18 55402.30 88888.00 2007-06-22 14:13:23.500 173 12330.77 133.25 55402.32 88888.00 2007-06-22 14:13:23.625 173 12330.77 133.25 55402.32 88888.00 2007-06-22 14:13:23.750 173 12330.83 133.18 55402.30 88888.00 2007-06-22 14:13:23.875 173 12330.80 133.15 55402.25 88888.00 2007-06-22 14:13:24.000 173 12330.67 133.18 55402.22 88888.00 2007-06-22 14:13:24.125 173 12330.70 133.20 55402.28 88888.00 2007-06-22 14:13:24.250 173 12330.65 133.10 55402.28 88888.00 2007-06-22 14:13:24.375 173 12330.67 133.15 55402.28 88888.00 2007-06-22 14:13:24.500 173 12330.73 133.18 55402.30 88888.00 2007-06-22 14:13:24.625 173 12330.75 133.22 55402.25 88888.00 2007-06-22 14:13:24.750 173 12330.77 133.20 55402.22 88888.00 2007-06-22 14:13:24.875 173 12330.83 133.20 55402.25 88888.00 2007-06-22 14:13:25.000 173 12330.80 133.20 55402.25 88888.00 2007-06-22 14:13:25.125 173 12330.77 133.22 55402.28 88888.00 2007-06-22 14:13:25.250 173 12330.80 133.15 55402.25 88888.00 2007-06-22 14:13:25.375 173 12330.83 133.15 55402.22 88888.00 2007-06-22 14:13:25.500 173 12330.83 133.20 55402.25 88888.00 2007-06-22 14:13:25.625 173 12330.88 133.32 55402.30 88888.00 2007-06-22 14:13:25.750 173 12330.83 133.32 55402.28 88888.00 2007-06-22 14:13:25.875 173 12330.73 133.28 55402.25 88888.00 2007-06-22 14:13:26.000 173 12330.75 133.30 55402.25 88888.00 2007-06-22 14:13:26.125 173 12330.73 133.25 55402.25 88888.00 2007-06-22 14:13:26.250 173 12330.75 133.22 55402.25 88888.00 2007-06-22 14:13:26.375 173 12330.73 133.25 55402.25 88888.00 2007-06-22 14:13:26.500 173 12330.67 133.20 55402.25 88888.00 2007-06-22 14:13:26.625 173 12330.67 133.20 55402.22 88888.00 2007-06-22 14:13:26.750 173 12330.70 133.18 55402.22 88888.00 2007-06-22 14:13:26.875 173 12330.65 133.25 55402.25 88888.00 2007-06-22 14:13:27.000 173 12330.62 133.25 55402.22 88888.00 2007-06-22 14:13:27.125 173 12330.65 133.25 55402.22 88888.00 2007-06-22 14:13:27.250 173 12330.62 133.22 55402.22 88888.00 2007-06-22 14:13:27.375 173 12330.60 133.18 55402.22 88888.00 2007-06-22 14:13:27.500 173 12330.58 133.18 55402.22 88888.00 2007-06-22 14:13:27.625 173 12330.65 133.28 55402.22 88888.00 2007-06-22 14:13:27.750 173 12330.67 133.32 55402.28 88888.00 2007-06-22 14:13:27.875 173 12330.70 133.28 55402.25 88888.00 2007-06-22 14:13:28.000 173 12330.65 133.30 55402.22 88888.00 2007-06-22 14:13:28.125 173 12330.65 133.35 55402.25 88888.00 2007-06-22 14:13:28.250 173 12330.65 133.28 55402.22 88888.00 2007-06-22 14:13:28.375 173 12330.62 133.28 55402.20 88888.00 2007-06-22 14:13:28.500 173 12330.55 133.22 55402.20 88888.00 2007-06-22 14:13:28.625 173 12330.58 133.22 55402.22 88888.00 2007-06-22 14:13:28.750 173 12330.60 133.25 55402.20 88888.00 2007-06-22 14:13:28.875 173 12330.65 133.25 55402.22 88888.00 2007-06-22 14:13:29.000 173 12330.65 133.25 55402.20 88888.00 2007-06-22 14:13:29.125 173 12330.70 133.28 55402.20 88888.00 2007-06-22 14:13:29.250 173 12330.60 133.28 55402.20 88888.00 2007-06-22 14:13:29.375 173 12330.52 133.25 55402.20 88888.00 2007-06-22 14:13:29.500 173 12330.55 133.25 55402.25 88888.00 2007-06-22 14:13:29.625 173 12330.60 133.28 55402.25 88888.00 2007-06-22 14:13:29.750 173 12330.65 133.30 55402.25 88888.00 2007-06-22 14:13:29.875 173 12330.65 133.32 55402.22 88888.00 2007-06-22 14:13:30.000 173 12330.60 133.28 55402.18 88888.00 2007-06-22 14:13:30.125 173 12330.52 133.30 55402.22 88888.00 2007-06-22 14:13:30.250 173 12330.52 133.30 55402.25 88888.00 2007-06-22 14:13:30.375 173 12330.52 133.32 55402.22 88888.00 2007-06-22 14:13:30.500 173 12330.42 133.28 55402.22 88888.00 2007-06-22 14:13:30.625 173 12330.42 133.28 55402.20 88888.00 2007-06-22 14:13:30.750 173 12330.45 133.22 55402.18 88888.00 2007-06-22 14:13:30.875 173 12330.40 133.20 55402.18 88888.00 2007-06-22 14:13:31.000 173 12330.38 133.22 55402.15 88888.00 2007-06-22 14:13:31.125 173 12330.45 133.22 55402.15 88888.00 2007-06-22 14:13:31.250 173 12330.48 133.30 55402.15 88888.00 2007-06-22 14:13:31.375 173 12330.48 133.30 55402.18 88888.00 2007-06-22 14:13:31.500 173 12330.48 133.28 55402.18 88888.00 2007-06-22 14:13:31.625 173 12330.42 133.30 55402.20 88888.00 2007-06-22 14:13:31.750 173 12330.35 133.25 55402.18 88888.00 2007-06-22 14:13:31.875 173 12330.35 133.25 55402.18 88888.00 2007-06-22 14:13:32.000 173 12330.40 133.22 55402.12 88888.00 2007-06-22 14:13:32.125 173 12330.40 133.20 55402.18 88888.00 2007-06-22 14:13:32.250 173 12330.42 133.18 55402.18 88888.00 2007-06-22 14:13:32.375 173 12330.48 133.25 55402.20 88888.00 2007-06-22 14:13:32.500 173 12330.48 133.30 55402.22 88888.00 2007-06-22 14:13:32.625 173 12330.38 133.25 55402.25 88888.00 2007-06-22 14:13:32.750 173 12330.35 133.20 55402.22 88888.00 2007-06-22 14:13:32.875 173 12330.35 133.22 55402.20 88888.00 2007-06-22 14:13:33.000 173 12330.38 133.22 55402.22 88888.00 2007-06-22 14:13:33.125 173 12330.40 133.20 55402.22 88888.00 2007-06-22 14:13:33.250 173 12330.38 133.18 55402.20 88888.00 2007-06-22 14:13:33.375 173 12330.40 133.15 55402.25 88888.00 2007-06-22 14:13:33.500 173 12330.45 133.20 55402.22 88888.00 2007-06-22 14:13:33.625 173 12330.38 133.22 55402.22 88888.00 2007-06-22 14:13:33.750 173 12330.33 133.18 55402.25 88888.00 2007-06-22 14:13:33.875 173 12330.42 133.18 55402.22 88888.00 2007-06-22 14:13:34.000 173 12330.40 133.18 55402.20 88888.00 2007-06-22 14:13:34.125 173 12330.35 133.18 55402.25 88888.00 2007-06-22 14:13:34.250 173 12330.27 133.10 55402.20 88888.00 2007-06-22 14:13:34.375 173 12330.30 133.15 55402.20 88888.00 2007-06-22 14:13:34.500 173 12330.38 133.15 55402.20 88888.00 2007-06-22 14:13:34.625 173 12330.40 133.18 55402.20 88888.00 2007-06-22 14:13:34.750 173 12330.40 133.12 55402.22 88888.00 2007-06-22 14:13:34.875 173 12330.42 133.12 55402.22 88888.00 2007-06-22 14:13:35.000 173 12330.42 133.20 55402.22 88888.00 2007-06-22 14:13:35.125 173 12330.40 133.15 55402.22 88888.00 2007-06-22 14:13:35.250 173 12330.38 133.05 55402.20 88888.00 2007-06-22 14:13:35.375 173 12330.48 133.10 55402.22 88888.00 2007-06-22 14:13:35.500 173 12330.50 133.12 55402.25 88888.00 2007-06-22 14:13:35.625 173 12330.55 133.15 55402.22 88888.00 2007-06-22 14:13:35.750 173 12330.52 133.15 55402.20 88888.00 2007-06-22 14:13:35.875 173 12330.52 133.18 55402.22 88888.00 2007-06-22 14:13:36.000 173 12330.45 133.12 55402.22 88888.00 2007-06-22 14:13:36.125 173 12330.38 133.10 55402.22 88888.00 2007-06-22 14:13:36.250 173 12330.42 133.12 55402.25 88888.00 2007-06-22 14:13:36.375 173 12330.42 133.12 55402.22 88888.00 2007-06-22 14:13:36.500 173 12330.40 133.07 55402.22 88888.00 2007-06-22 14:13:36.625 173 12330.45 133.05 55402.20 88888.00 2007-06-22 14:13:36.750 173 12330.48 133.10 55402.22 88888.00 2007-06-22 14:13:36.875 173 12330.52 133.15 55402.20 88888.00 2007-06-22 14:13:37.000 173 12330.52 133.05 55402.20 88888.00 2007-06-22 14:13:37.125 173 12330.58 133.00 55402.18 88888.00 2007-06-22 14:13:37.250 173 12330.62 133.10 55402.20 88888.00 2007-06-22 14:13:37.375 173 12330.70 133.12 55402.18 88888.00 2007-06-22 14:13:37.500 173 12330.67 133.12 55402.20 88888.00 2007-06-22 14:13:37.625 173 12330.60 133.10 55402.18 88888.00 2007-06-22 14:13:37.750 173 12330.55 133.07 55402.18 88888.00 2007-06-22 14:13:37.875 173 12330.65 133.10 55402.18 88888.00 2007-06-22 14:13:38.000 173 12330.75 133.15 55402.20 88888.00 2007-06-22 14:13:38.125 173 12330.75 133.15 55402.18 88888.00 2007-06-22 14:13:38.250 173 12330.67 133.10 55402.15 88888.00 2007-06-22 14:13:38.375 173 12330.60 133.05 55402.15 88888.00 2007-06-22 14:13:38.500 173 12330.55 133.05 55402.12 88888.00 2007-06-22 14:13:38.625 173 12330.60 133.05 55402.10 88888.00 2007-06-22 14:13:38.750 173 12330.67 133.05 55402.12 88888.00 2007-06-22 14:13:38.875 173 12330.67 133.05 55402.10 88888.00 2007-06-22 14:13:39.000 173 12330.65 133.05 55402.10 88888.00 2007-06-22 14:13:39.125 173 12330.67 133.10 55402.15 88888.00 2007-06-22 14:13:39.250 173 12330.75 133.12 55402.15 88888.00 2007-06-22 14:13:39.375 173 12330.75 133.10 55402.15 88888.00 2007-06-22 14:13:39.500 173 12330.77 133.03 55402.15 88888.00 2007-06-22 14:13:39.625 173 12330.85 133.10 55402.12 88888.00 2007-06-22 14:13:39.750 173 12330.95 133.18 55402.15 88888.00 2007-06-22 14:13:39.875 173 12330.92 133.12 55402.15 88888.00 2007-06-22 14:13:40.000 173 12330.95 133.07 55402.10 88888.00 2007-06-22 14:13:40.125 173 12330.98 133.07 55402.12 88888.00 2007-06-22 14:13:40.250 173 12330.90 133.03 55402.12 88888.00 2007-06-22 14:13:40.375 173 12330.95 133.07 55402.12 88888.00 2007-06-22 14:13:40.500 173 12330.95 133.07 55402.12 88888.00 2007-06-22 14:13:40.625 173 12330.95 133.10 55402.12 88888.00 2007-06-22 14:13:40.750 173 12331.05 133.12 55402.15 88888.00 2007-06-22 14:13:40.875 173 12331.10 133.15 55402.15 88888.00 2007-06-22 14:13:41.000 173 12331.08 133.10 55402.12 88888.00 2007-06-22 14:13:41.125 173 12331.05 133.07 55402.10 88888.00 2007-06-22 14:13:41.250 173 12331.08 133.07 55402.10 88888.00 2007-06-22 14:13:41.375 173 12331.15 133.15 55402.10 88888.00 2007-06-22 14:13:41.500 173 12331.20 133.15 55402.12 88888.00 2007-06-22 14:13:41.625 173 12331.23 133.15 55402.12 88888.00 2007-06-22 14:13:41.750 173 12331.25 133.15 55402.12 88888.00 2007-06-22 14:13:41.875 173 12331.27 133.10 55402.10 88888.00 2007-06-22 14:13:42.000 173 12331.33 133.10 55402.10 88888.00 2007-06-22 14:13:42.125 173 12331.33 133.10 55402.12 88888.00 2007-06-22 14:13:42.250 173 12331.35 133.10 55402.10 88888.00 2007-06-22 14:13:42.375 173 12331.35 133.12 55402.10 88888.00 2007-06-22 14:13:42.500 173 12331.27 133.10 55402.07 88888.00 2007-06-22 14:13:42.625 173 12331.27 133.12 55402.07 88888.00 2007-06-22 14:13:42.750 173 12331.25 133.07 55402.07 88888.00 2007-06-22 14:13:42.875 173 12331.30 133.12 55402.10 88888.00 2007-06-22 14:13:43.000 173 12331.35 133.10 55402.07 88888.00 2007-06-22 14:13:43.125 173 12331.35 133.10 55402.10 88888.00 2007-06-22 14:13:43.250 173 12331.35 133.07 55402.10 88888.00 2007-06-22 14:13:43.375 173 12331.40 133.10 55402.07 88888.00 2007-06-22 14:13:43.500 173 12331.42 133.20 55402.10 88888.00 2007-06-22 14:13:43.625 173 12331.42 133.22 55402.07 88888.00 2007-06-22 14:13:43.750 173 12331.45 133.15 55402.03 88888.00 2007-06-22 14:13:43.875 173 12331.50 133.12 55402.03 88888.00 2007-06-22 14:13:44.000 173 12331.50 133.18 55402.03 88888.00 2007-06-22 14:13:44.125 173 12331.40 133.15 55401.97 88888.00 2007-06-22 14:13:44.250 173 12331.38 133.07 55401.97 88888.00 2007-06-22 14:13:44.375 173 12331.42 133.12 55402.00 88888.00 2007-06-22 14:13:44.500 173 12331.38 133.18 55402.07 88888.00 2007-06-22 14:13:44.625 173 12331.40 133.15 55402.05 88888.00 2007-06-22 14:13:44.750 173 12331.42 133.15 55402.03 88888.00 2007-06-22 14:13:44.875 173 12331.45 133.22 55402.05 88888.00 2007-06-22 14:13:45.000 173 12331.45 133.18 55402.03 88888.00 2007-06-22 14:13:45.125 173 12331.45 133.05 55401.97 88888.00 2007-06-22 14:13:45.250 173 12331.48 133.07 55401.97 88888.00 2007-06-22 14:13:45.375 173 12331.50 133.12 55401.97 88888.00 2007-06-22 14:13:45.500 173 12331.50 133.12 55402.00 88888.00 2007-06-22 14:13:45.625 173 12331.52 133.10 55401.95 88888.00 2007-06-22 14:13:45.750 173 12331.58 133.15 55402.03 88888.00 2007-06-22 14:13:45.875 173 12331.55 133.12 55402.05 88888.00 2007-06-22 14:13:46.000 173 12331.50 133.10 55402.00 88888.00 2007-06-22 14:13:46.125 173 12331.60 133.15 55402.00 88888.00 2007-06-22 14:13:46.250 173 12331.55 133.15 55402.03 88888.00 2007-06-22 14:13:46.375 173 12331.55 133.15 55402.00 88888.00 2007-06-22 14:13:46.500 173 12331.55 133.12 55401.95 88888.00 2007-06-22 14:13:46.625 173 12331.55 133.10 55401.93 88888.00 2007-06-22 14:13:46.750 173 12331.55 133.10 55401.95 88888.00 2007-06-22 14:13:46.875 173 12331.60 133.12 55401.97 88888.00 2007-06-22 14:13:47.000 173 12331.65 133.15 55401.95 88888.00 2007-06-22 14:13:47.125 173 12331.67 133.18 55401.97 88888.00 2007-06-22 14:13:47.250 173 12331.60 133.10 55401.95 88888.00 2007-06-22 14:13:47.375 173 12331.60 133.10 55401.97 88888.00 2007-06-22 14:13:47.500 173 12331.67 133.15 55401.97 88888.00 2007-06-22 14:13:47.625 173 12331.77 133.18 55402.00 88888.00 2007-06-22 14:13:47.750 173 12331.70 133.10 55401.95 88888.00 2007-06-22 14:13:47.875 173 12331.70 133.12 55401.97 88888.00 2007-06-22 14:13:48.000 173 12331.62 133.15 55401.95 88888.00 2007-06-22 14:13:48.125 173 12331.62 133.18 55401.95 88888.00 2007-06-22 14:13:48.250 173 12331.65 133.10 55401.95 88888.00 2007-06-22 14:13:48.375 173 12331.75 133.10 55401.95 88888.00 2007-06-22 14:13:48.500 173 12331.77 133.15 55401.97 88888.00 2007-06-22 14:13:48.625 173 12331.67 133.10 55401.97 88888.00 2007-06-22 14:13:48.750 173 12331.65 133.12 55401.97 88888.00 2007-06-22 14:13:48.875 173 12331.67 133.15 55401.95 88888.00 2007-06-22 14:13:49.000 173 12331.70 133.18 55401.95 88888.00 2007-06-22 14:13:49.125 173 12331.77 133.18 55401.97 88888.00 2007-06-22 14:13:49.250 173 12331.70 133.12 55401.97 88888.00 2007-06-22 14:13:49.375 173 12331.62 133.05 55401.90 88888.00 2007-06-22 14:13:49.500 173 12331.60 133.05 55401.93 88888.00 2007-06-22 14:13:49.625 173 12331.65 133.05 55401.95 88888.00 2007-06-22 14:13:49.750 173 12331.73 133.07 55401.95 88888.00 2007-06-22 14:13:49.875 173 12331.73 133.03 55401.93 88888.00 2007-06-22 14:13:50.000 173 12331.65 133.00 55401.90 88888.00 2007-06-22 14:13:50.125 173 12331.73 133.10 55401.95 88888.00 2007-06-22 14:13:50.250 173 12331.77 133.18 55402.00 88888.00 2007-06-22 14:13:50.375 173 12331.80 133.10 55401.97 88888.00 2007-06-22 14:13:50.500 173 12331.75 133.05 55401.93 88888.00 2007-06-22 14:13:50.625 173 12331.70 133.10 55401.97 88888.00 2007-06-22 14:13:50.750 173 12331.67 133.10 55401.97 88888.00 2007-06-22 14:13:50.875 173 12331.67 133.12 55402.00 88888.00 2007-06-22 14:13:51.000 173 12331.77 133.12 55402.00 88888.00 2007-06-22 14:13:51.125 173 12331.83 133.12 55402.00 88888.00 2007-06-22 14:13:51.250 173 12331.73 133.07 55401.95 88888.00 2007-06-22 14:13:51.375 173 12331.75 133.05 55401.93 88888.00 2007-06-22 14:13:51.500 173 12331.73 133.03 55401.93 88888.00 2007-06-22 14:13:51.625 173 12331.65 133.00 55401.90 88888.00 2007-06-22 14:13:51.750 173 12331.67 133.03 55401.93 88888.00 2007-06-22 14:13:51.875 173 12331.77 133.00 55401.93 88888.00 2007-06-22 14:13:52.000 173 12331.80 133.00 55401.90 88888.00 2007-06-22 14:13:52.125 173 12331.75 132.95 55401.90 88888.00 2007-06-22 14:13:52.250 173 12331.77 132.95 55401.95 88888.00 2007-06-22 14:13:52.375 173 12331.80 132.97 55401.97 88888.00 2007-06-22 14:13:52.500 173 12331.83 133.00 55401.95 88888.00 2007-06-22 14:13:52.625 173 12331.73 132.97 55401.93 88888.00 2007-06-22 14:13:52.750 173 12331.67 133.00 55401.93 88888.00 2007-06-22 14:13:52.875 173 12331.67 133.00 55401.93 88888.00 2007-06-22 14:13:53.000 173 12331.77 133.03 55401.93 88888.00 2007-06-22 14:13:53.125 173 12331.73 133.00 55401.95 88888.00 2007-06-22 14:13:53.250 173 12331.75 132.95 55401.97 88888.00 2007-06-22 14:13:53.375 173 12331.80 133.00 55401.97 88888.00 2007-06-22 14:13:53.500 173 12331.80 132.97 55401.95 88888.00 2007-06-22 14:13:53.625 173 12331.73 132.97 55401.95 88888.00 2007-06-22 14:13:53.750 173 12331.65 132.95 55401.97 88888.00 2007-06-22 14:13:53.875 173 12331.73 132.95 55402.03 88888.00 2007-06-22 14:13:54.000 173 12331.85 132.93 55402.00 88888.00 2007-06-22 14:13:54.125 173 12331.80 132.90 55401.97 88888.00 2007-06-22 14:13:54.250 173 12331.73 132.93 55402.00 88888.00 2007-06-22 14:13:54.375 173 12331.70 132.97 55402.03 88888.00 2007-06-22 14:13:54.500 173 12331.83 133.00 55402.03 88888.00 2007-06-22 14:13:54.625 173 12331.92 132.97 55402.00 88888.00 2007-06-22 14:13:54.750 173 12331.85 132.93 55402.03 88888.00 2007-06-22 14:13:54.875 173 12331.75 132.90 55401.97 88888.00 2007-06-22 14:13:55.000 173 12331.75 132.90 55402.00 88888.00 2007-06-22 14:13:55.125 173 12331.75 132.88 55402.00 88888.00 2007-06-22 14:13:55.250 173 12331.80 132.85 55401.97 88888.00 2007-06-22 14:13:55.375 173 12331.80 132.80 55401.97 88888.00 2007-06-22 14:13:55.500 173 12331.77 132.82 55402.00 88888.00 2007-06-22 14:13:55.625 173 12331.73 132.82 55402.00 88888.00 2007-06-22 14:13:55.750 173 12331.65 132.82 55401.97 88888.00 2007-06-22 14:13:55.875 173 12331.70 132.82 55401.97 88888.00 2007-06-22 14:13:56.000 173 12331.77 132.82 55401.97 88888.00 2007-06-22 14:13:56.125 173 12331.70 132.80 55401.97 88888.00 2007-06-22 14:13:56.250 173 12331.62 132.72 55401.95 88888.00 2007-06-22 14:13:56.375 173 12331.62 132.72 55401.95 88888.00 2007-06-22 14:13:56.500 173 12331.60 132.72 55401.95 88888.00 2007-06-22 14:13:56.625 173 12331.52 132.78 55401.97 88888.00 2007-06-22 14:13:56.750 173 12331.55 132.80 55402.00 88888.00 2007-06-22 14:13:56.875 173 12331.58 132.75 55401.97 88888.00 2007-06-22 14:13:57.000 173 12331.52 132.68 55401.97 88888.00 2007-06-22 14:13:57.125 173 12331.48 132.65 55401.95 88888.00 2007-06-22 14:13:57.250 173 12331.50 132.65 55401.95 88888.00 2007-06-22 14:13:57.375 173 12331.60 132.72 55401.97 88888.00 2007-06-22 14:13:57.500 173 12331.52 132.68 55401.97 88888.00 2007-06-22 14:13:57.625 173 12331.42 132.60 55402.00 88888.00 2007-06-22 14:13:57.750 173 12331.40 132.62 55402.03 88888.00 2007-06-22 14:13:57.875 173 12331.42 132.62 55402.03 88888.00 2007-06-22 14:13:58.000 173 12331.50 132.60 55402.00 88888.00 2007-06-22 14:13:58.125 173 12331.52 132.60 55402.00 88888.00 2007-06-22 14:13:58.250 173 12331.58 132.62 55402.03 88888.00 2007-06-22 14:13:58.375 173 12331.58 132.55 55402.00 88888.00 2007-06-22 14:13:58.500 173 12331.52 132.50 55402.00 88888.00 2007-06-22 14:13:58.625 173 12331.48 132.47 55401.97 88888.00 2007-06-22 14:13:58.750 173 12331.50 132.50 55402.00 88888.00 2007-06-22 14:13:58.875 173 12331.62 132.57 55402.00 88888.00 2007-06-22 14:13:59.000 173 12331.65 132.47 55402.00 88888.00 2007-06-22 14:13:59.125 173 12331.52 132.45 55402.03 88888.00 2007-06-22 14:13:59.250 173 12331.45 132.43 55402.03 88888.00 2007-06-22 14:13:59.375 173 12331.42 132.45 55402.00 88888.00 2007-06-22 14:13:59.500 173 12331.42 132.45 55402.03 88888.00 2007-06-22 14:13:59.625 173 12331.50 132.43 55402.00 88888.00 2007-06-22 14:13:59.750 173 12331.55 132.43 55402.00 88888.00 2007-06-22 14:13:59.875 173 12331.58 132.47 55402.03 88888.00 2007-06-22 14:14:00.000 173 12331.50 132.47 55402.03 88888.00 2007-06-22 14:14:00.125 173 12331.50 132.45 55402.05 88888.00 2007-06-22 14:14:00.250 173 12331.55 132.38 55402.05 88888.00 2007-06-22 14:14:00.375 173 12331.55 132.35 55402.05 88888.00 2007-06-22 14:14:00.500 173 12331.55 132.35 55402.03 88888.00 2007-06-22 14:14:00.625 173 12331.52 132.40 55402.03 88888.00 2007-06-22 14:14:00.750 173 12331.50 132.38 55402.05 88888.00 2007-06-22 14:14:00.875 173 12331.55 132.38 55402.03 88888.00 2007-06-22 14:14:01.000 173 12331.62 132.38 55402.03 88888.00 2007-06-22 14:14:01.125 173 12331.58 132.32 55402.05 88888.00 2007-06-22 14:14:01.250 173 12331.58 132.28 55402.07 88888.00 2007-06-22 14:14:01.375 173 12331.70 132.35 55402.10 88888.00 2007-06-22 14:14:01.500 173 12331.73 132.35 55402.10 88888.00 2007-06-22 14:14:01.625 173 12331.70 132.32 55402.05 88888.00 2007-06-22 14:14:01.750 173 12331.65 132.25 55402.03 88888.00 2007-06-22 14:14:01.875 173 12331.67 132.30 55402.05 88888.00 2007-06-22 14:14:02.000 173 12331.60 132.25 55402.03 88888.00 2007-06-22 14:14:02.125 173 12331.45 132.20 55402.00 88888.00 2007-06-22 14:14:02.250 173 12331.50 132.20 55402.05 88888.00 2007-06-22 14:14:02.375 173 12331.62 132.22 55402.05 88888.00 2007-06-22 14:14:02.500 173 12331.62 132.25 55402.05 88888.00 2007-06-22 14:14:02.625 173 12331.55 132.28 55402.03 88888.00 2007-06-22 14:14:02.750 173 12331.50 132.22 55402.05 88888.00 2007-06-22 14:14:02.875 173 12331.50 132.22 55402.05 88888.00 2007-06-22 14:14:03.000 173 12331.52 132.22 55402.05 88888.00 2007-06-22 14:14:03.125 173 12331.65 132.22 55402.05 88888.00 2007-06-22 14:14:03.250 173 12331.62 132.20 55402.05 88888.00 2007-06-22 14:14:03.375 173 12331.70 132.22 55402.03 88888.00 2007-06-22 14:14:03.500 173 12331.70 132.25 55402.03 88888.00 2007-06-22 14:14:03.625 173 12331.70 132.25 55402.03 88888.00 2007-06-22 14:14:03.750 173 12331.75 132.25 55402.00 88888.00 2007-06-22 14:14:03.875 173 12331.73 132.25 55402.05 88888.00 2007-06-22 14:14:04.000 173 12331.73 132.25 55402.03 88888.00 2007-06-22 14:14:04.125 173 12331.73 132.22 55402.05 88888.00 2007-06-22 14:14:04.250 173 12331.65 132.20 55402.03 88888.00 2007-06-22 14:14:04.375 173 12331.62 132.25 55402.03 88888.00 2007-06-22 14:14:04.500 173 12331.73 132.28 55402.03 88888.00 2007-06-22 14:14:04.625 173 12331.75 132.30 55402.05 88888.00 2007-06-22 14:14:04.750 173 12331.70 132.25 55402.05 88888.00 2007-06-22 14:14:04.875 173 12331.67 132.22 55402.00 88888.00 2007-06-22 14:14:05.000 173 12331.70 132.28 55402.00 88888.00 2007-06-22 14:14:05.125 173 12331.70 132.30 55402.00 88888.00 2007-06-22 14:14:05.250 173 12331.70 132.28 55402.05 88888.00 2007-06-22 14:14:05.375 173 12331.70 132.30 55402.03 88888.00 2007-06-22 14:14:05.500 173 12331.73 132.32 55402.03 88888.00 2007-06-22 14:14:05.625 173 12331.73 132.32 55402.00 88888.00 2007-06-22 14:14:05.750 173 12331.80 132.32 55402.03 88888.00 2007-06-22 14:14:05.875 173 12331.80 132.35 55402.03 88888.00 2007-06-22 14:14:06.000 173 12331.70 132.38 55401.97 88888.00 2007-06-22 14:14:06.125 173 12331.73 132.35 55401.97 88888.00 2007-06-22 14:14:06.250 173 12331.70 132.35 55402.00 88888.00 2007-06-22 14:14:06.375 173 12331.73 132.35 55402.00 88888.00 2007-06-22 14:14:06.500 173 12331.67 132.38 55402.03 88888.00 2007-06-22 14:14:06.625 173 12331.75 132.45 55402.00 88888.00 2007-06-22 14:14:06.750 173 12331.85 132.47 55402.03 88888.00 2007-06-22 14:14:06.875 173 12331.90 132.47 55402.03 88888.00 2007-06-22 14:14:07.000 173 12331.80 132.43 55402.03 88888.00 2007-06-22 14:14:07.125 173 12331.75 132.43 55402.00 88888.00 2007-06-22 14:14:07.250 173 12331.80 132.47 55402.03 88888.00 2007-06-22 14:14:07.375 173 12331.90 132.50 55402.03 88888.00 2007-06-22 14:14:07.500 173 12331.90 132.53 55402.03 88888.00 2007-06-22 14:14:07.625 173 12331.92 132.53 55401.97 88888.00 2007-06-22 14:14:07.750 173 12331.85 132.50 55401.97 88888.00 2007-06-22 14:14:07.875 173 12331.83 132.50 55401.97 88888.00 2007-06-22 14:14:08.000 173 12331.80 132.57 55402.03 88888.00 2007-06-22 14:14:08.125 173 12331.88 132.60 55402.03 88888.00 2007-06-22 14:14:08.250 173 12331.85 132.57 55402.03 88888.00 2007-06-22 14:14:08.375 173 12331.80 132.53 55402.00 88888.00 2007-06-22 14:14:08.500 173 12331.80 132.53 55402.00 88888.00 2007-06-22 14:14:08.625 173 12331.88 132.53 55401.97 88888.00 2007-06-22 14:14:08.750 173 12331.95 132.60 55402.03 88888.00 2007-06-22 14:14:08.875 173 12332.00 132.65 55402.00 88888.00 2007-06-22 14:14:09.000 173 12331.90 132.65 55401.97 88888.00 2007-06-22 14:14:09.125 173 12331.77 132.57 55401.93 88888.00 2007-06-22 14:14:09.250 173 12331.70 132.62 55401.97 88888.00 2007-06-22 14:14:09.375 173 12331.67 132.70 55401.97 88888.00 2007-06-22 14:14:09.500 173 12331.67 132.70 55402.00 88888.00 2007-06-22 14:14:09.625 173 12331.80 132.75 55402.03 88888.00 2007-06-22 14:14:09.750 173 12331.85 132.78 55402.00 88888.00 2007-06-22 14:14:09.875 173 12331.83 132.80 55402.00 88888.00 2007-06-22 14:14:10.000 173 12331.75 132.75 55401.97 88888.00 2007-06-22 14:14:10.125 173 12331.77 132.80 55401.95 88888.00 2007-06-22 14:14:10.250 173 12331.77 132.80 55401.97 88888.00 2007-06-22 14:14:10.375 173 12331.77 132.80 55401.97 88888.00 2007-06-22 14:14:10.500 173 12331.77 132.75 55401.95 88888.00 2007-06-22 14:14:10.625 173 12331.83 132.80 55401.95 88888.00 2007-06-22 14:14:10.750 173 12331.77 132.85 55401.93 88888.00 2007-06-22 14:14:10.875 173 12331.70 132.93 55401.95 88888.00 2007-06-22 14:14:11.000 173 12331.70 132.97 55402.00 88888.00 2007-06-22 14:14:11.125 173 12331.65 132.93 55402.00 88888.00 2007-06-22 14:14:11.250 173 12331.65 132.90 55402.03 88888.00 2007-06-22 14:14:11.375 173 12331.67 132.93 55402.00 88888.00 2007-06-22 14:14:11.500 173 12331.65 132.97 55401.95 88888.00 2007-06-22 14:14:11.625 173 12331.73 132.97 55401.95 88888.00 2007-06-22 14:14:11.750 173 12331.77 132.93 55401.93 88888.00 2007-06-22 14:14:11.875 173 12331.83 132.95 55401.95 88888.00 2007-06-22 14:14:12.000 173 12331.77 132.97 55401.97 88888.00 2007-06-22 14:14:12.125 173 12331.70 133.05 55402.00 88888.00 2007-06-22 14:14:12.250 173 12331.65 133.07 55401.97 88888.00 2007-06-22 14:14:12.375 173 12331.70 133.07 55401.95 88888.00 2007-06-22 14:14:12.500 173 12331.67 133.12 55401.95 88888.00 2007-06-22 14:14:12.625 173 12331.70 133.18 55401.97 88888.00 2007-06-22 14:14:12.750 173 12331.73 133.18 55401.97 88888.00 2007-06-22 14:14:12.875 173 12331.70 133.20 55402.00 88888.00 2007-06-22 14:14:13.000 173 12331.75 133.22 55402.00 88888.00 2007-06-22 14:14:13.125 173 12331.73 133.25 55402.03 88888.00 2007-06-22 14:14:13.250 173 12331.70 133.28 55402.03 88888.00 2007-06-22 14:14:13.375 173 12331.67 133.32 55401.97 88888.00 2007-06-22 14:14:13.500 173 12331.60 133.30 55401.95 88888.00 2007-06-22 14:14:13.625 173 12331.50 133.20 55401.90 88888.00 2007-06-22 14:14:13.750 173 12331.50 133.18 55401.93 88888.00 2007-06-22 14:14:13.875 173 12331.60 133.20 55401.97 88888.00 2007-06-22 14:14:14.000 173 12331.67 133.25 55402.00 88888.00 2007-06-22 14:14:14.125 173 12331.65 133.32 55402.00 88888.00 2007-06-22 14:14:14.250 173 12331.60 133.35 55401.97 88888.00 2007-06-22 14:14:14.375 173 12331.65 133.38 55402.00 88888.00 2007-06-22 14:14:14.500 173 12331.67 133.40 55402.00 88888.00 2007-06-22 14:14:14.625 173 12331.65 133.40 55401.95 88888.00 2007-06-22 14:14:14.750 173 12331.58 133.38 55402.00 88888.00 2007-06-22 14:14:14.875 173 12331.50 133.40 55402.03 88888.00 2007-06-22 14:14:15.000 173 12331.40 133.40 55401.97 88888.00 2007-06-22 14:14:15.125 173 12331.40 133.38 55402.00 88888.00 2007-06-22 14:14:15.250 173 12331.48 133.38 55402.03 88888.00 2007-06-22 14:14:15.375 173 12331.50 133.38 55401.97 88888.00 2007-06-22 14:14:15.500 173 12331.45 133.40 55401.95 88888.00 2007-06-22 14:14:15.625 173 12331.48 133.40 55401.93 88888.00 2007-06-22 14:14:15.750 173 12331.42 133.43 55401.97 88888.00 2007-06-22 14:14:15.875 173 12331.48 133.50 55402.03 88888.00 2007-06-22 14:14:16.000 173 12331.50 133.40 55402.00 88888.00 2007-06-22 14:14:16.125 173 12331.45 133.38 55402.00 88888.00 2007-06-22 14:14:16.250 173 12331.27 133.32 55402.03 88888.00 2007-06-22 14:14:16.375 173 12331.33 133.45 55402.03 88888.00 2007-06-22 14:14:16.500 173 12331.33 133.47 55402.03 88888.00 2007-06-22 14:14:16.625 173 12331.30 133.43 55402.00 88888.00 2007-06-22 14:14:16.750 173 12331.27 133.43 55402.00 88888.00 2007-06-22 14:14:16.875 173 12331.33 133.45 55402.03 88888.00 2007-06-22 14:14:17.000 173 12331.45 133.47 55402.03 88888.00 2007-06-22 14:14:17.125 173 12331.38 133.43 55402.00 88888.00 2007-06-22 14:14:17.250 173 12331.30 133.35 55402.03 88888.00 2007-06-22 14:14:17.375 173 12331.30 133.43 55402.00 88888.00 2007-06-22 14:14:17.500 173 12331.33 133.45 55402.03 88888.00 2007-06-22 14:14:17.625 173 12331.40 133.43 55402.03 88888.00 2007-06-22 14:14:17.750 173 12331.35 133.40 55402.03 88888.00 2007-06-22 14:14:17.875 173 12331.27 133.43 55402.03 88888.00 2007-06-22 14:14:18.000 173 12331.27 133.38 55402.00 88888.00 2007-06-22 14:14:18.125 173 12331.33 133.43 55402.03 88888.00 2007-06-22 14:14:18.250 173 12331.30 133.40 55402.03 88888.00 2007-06-22 14:14:18.375 173 12331.27 133.40 55402.00 88888.00 2007-06-22 14:14:18.500 173 12331.35 133.43 55401.97 88888.00 2007-06-22 14:14:18.625 173 12331.33 133.43 55402.03 88888.00 2007-06-22 14:14:18.750 173 12331.27 133.45 55402.03 88888.00 2007-06-22 14:14:18.875 173 12331.17 133.43 55402.03 88888.00 2007-06-22 14:14:19.000 173 12331.10 133.35 55402.00 88888.00 2007-06-22 14:14:19.125 173 12331.10 133.35 55402.03 88888.00 2007-06-22 14:14:19.250 173 12331.15 133.35 55402.03 88888.00 2007-06-22 14:14:19.375 173 12331.10 133.38 55402.00 88888.00 2007-06-22 14:14:19.500 173 12331.05 133.38 55402.00 88888.00 2007-06-22 14:14:19.625 173 12331.10 133.38 55402.03 88888.00 2007-06-22 14:14:19.750 173 12331.08 133.32 55402.03 88888.00 2007-06-22 14:14:19.875 173 12331.17 133.32 55402.03 88888.00 2007-06-22 14:14:20.000 173 12331.17 133.32 55402.03 88888.00 2007-06-22 14:14:20.125 173 12331.23 133.32 55402.05 88888.00 2007-06-22 14:14:20.250 173 12331.20 133.28 55402.03 88888.00 2007-06-22 14:14:20.375 173 12331.17 133.25 55402.03 88888.00 2007-06-22 14:14:20.500 173 12331.12 133.22 55402.00 88888.00 2007-06-22 14:14:20.625 173 12331.08 133.25 55402.05 88888.00 2007-06-22 14:14:20.750 173 12331.10 133.32 55402.05 88888.00 2007-06-22 14:14:20.875 173 12331.12 133.22 55402.05 88888.00 2007-06-22 14:14:21.000 173 12331.15 133.15 55402.03 88888.00 2007-06-22 14:14:21.125 173 12331.20 133.15 55402.03 88888.00 2007-06-22 14:14:21.250 173 12331.17 133.18 55402.03 88888.00 2007-06-22 14:14:21.375 173 12331.15 133.15 55402.00 88888.00 2007-06-22 14:14:21.500 173 12331.15 133.12 55402.03 88888.00 2007-06-22 14:14:21.625 173 12331.27 133.18 55402.05 88888.00 2007-06-22 14:14:21.750 173 12331.30 133.15 55402.03 88888.00 2007-06-22 14:14:21.875 173 12331.23 133.05 55402.03 88888.00 2007-06-22 14:14:22.000 173 12331.23 133.05 55402.00 88888.00 2007-06-22 14:14:22.125 173 12331.30 133.12 55402.03 88888.00 2007-06-22 14:14:22.250 173 12331.35 133.07 55402.00 88888.00 2007-06-22 14:14:22.375 173 12331.30 133.03 55402.03 88888.00 2007-06-22 14:14:22.500 173 12331.30 133.05 55402.00 88888.00 2007-06-22 14:14:22.625 173 12331.35 133.10 55402.05 88888.00 2007-06-22 14:14:22.750 173 12331.35 133.12 55402.07 88888.00 2007-06-22 14:14:22.875 173 12331.33 133.10 55402.03 88888.00 2007-06-22 14:14:23.000 173 12331.30 133.05 55401.97 88888.00 2007-06-22 14:14:23.125 173 12331.25 132.95 55401.97 88888.00 2007-06-22 14:14:23.250 173 12331.25 132.90 55402.00 88888.00 2007-06-22 14:14:23.375 173 12331.35 132.90 55401.97 88888.00 2007-06-22 14:14:23.500 173 12331.38 132.88 55401.95 88888.00 2007-06-22 14:14:23.625 173 12331.42 132.88 55401.95 88888.00 2007-06-22 14:14:23.750 173 12331.42 132.90 55401.95 88888.00 2007-06-22 14:14:23.875 173 12331.48 132.88 55401.97 88888.00 2007-06-22 14:14:24.000 173 12331.50 132.85 55401.95 88888.00 2007-06-22 14:14:24.125 173 12331.55 132.88 55402.00 88888.00 2007-06-22 14:14:24.250 173 12331.50 132.85 55401.97 88888.00 2007-06-22 14:14:24.375 173 12331.52 132.85 55401.95 88888.00 2007-06-22 14:14:24.500 173 12331.50 132.85 55401.95 88888.00 2007-06-22 14:14:24.625 173 12331.58 132.82 55401.95 88888.00 2007-06-22 14:14:24.750 173 12331.70 132.85 55401.97 88888.00 2007-06-22 14:14:24.875 173 12331.73 132.82 55401.95 88888.00 2007-06-22 14:14:25.000 173 12331.67 132.78 55401.93 88888.00 2007-06-22 14:14:25.125 173 12331.73 132.75 55401.93 88888.00 2007-06-22 14:14:25.250 173 12331.80 132.75 55401.93 88888.00 2007-06-22 14:14:25.375 173 12331.83 132.75 55401.95 88888.00 2007-06-22 14:14:25.500 173 12331.80 132.72 55401.95 88888.00 2007-06-22 14:14:25.625 173 12331.88 132.72 55401.95 88888.00 2007-06-22 14:14:25.750 173 12331.90 132.65 55401.95 88888.00 2007-06-22 14:14:25.875 173 12331.95 132.68 55401.93 88888.00 2007-06-22 14:14:26.000 173 12331.98 132.68 55401.95 88888.00 2007-06-22 14:14:26.125 173 12331.98 132.68 55401.97 88888.00 2007-06-22 14:14:26.250 173 12331.98 132.62 55401.93 88888.00 2007-06-22 14:14:26.375 173 12332.02 132.68 55401.90 88888.00 2007-06-22 14:14:26.500 173 12332.02 132.60 55401.93 88888.00 2007-06-22 14:14:26.625 173 12331.98 132.62 55401.93 88888.00 2007-06-22 14:14:26.750 173 12331.98 132.62 55401.93 88888.00 2007-06-22 14:14:26.875 173 12332.00 132.60 55401.90 88888.00 2007-06-22 14:14:27.000 173 12332.02 132.57 55401.88 88888.00 2007-06-22 14:14:27.125 173 12332.05 132.55 55401.88 88888.00 2007-06-22 14:14:27.250 173 12332.12 132.57 55401.88 88888.00 2007-06-22 14:14:27.375 173 12332.23 132.60 55401.85 88888.00 2007-06-22 14:14:27.500 173 12332.23 132.55 55401.85 88888.00 2007-06-22 14:14:27.625 173 12332.17 132.50 55401.85 88888.00 2007-06-22 14:14:27.750 173 12332.20 132.50 55401.88 88888.00 2007-06-22 14:14:27.875 173 12332.23 132.55 55401.85 88888.00 2007-06-22 14:14:28.000 173 12332.30 132.55 55401.88 88888.00 2007-06-22 14:14:28.125 173 12332.40 132.55 55401.88 88888.00 2007-06-22 14:14:28.250 173 12332.40 132.53 55401.90 88888.00 2007-06-22 14:14:28.375 173 12332.48 132.50 55401.90 88888.00 2007-06-22 14:14:28.500 173 12332.52 132.45 55401.88 88888.00 2007-06-22 14:14:28.625 173 12332.48 132.45 55401.88 88888.00 2007-06-22 14:14:28.750 173 12332.45 132.45 55401.88 88888.00 2007-06-22 14:14:28.875 173 12332.50 132.50 55401.88 88888.00 2007-06-22 14:14:29.000 173 12332.45 132.47 55401.88 88888.00 2007-06-22 14:14:29.125 173 12332.40 132.50 55401.88 88888.00 2007-06-22 14:14:29.250 173 12332.40 132.45 55401.85 88888.00 2007-06-22 14:14:29.375 173 12332.42 132.45 55401.90 88888.00 2007-06-22 14:14:29.500 173 12332.52 132.45 55401.93 88888.00 2007-06-22 14:14:29.625 173 12332.58 132.45 55401.88 88888.00 2007-06-22 14:14:29.750 173 12332.52 132.47 55401.88 88888.00 2007-06-22 14:14:29.875 173 12332.50 132.47 55401.88 88888.00 2007-06-22 14:14:30.000 173 12332.52 132.43 55401.85 88888.00 2007-06-22 14:14:30.125 173 12332.52 132.35 55401.85 88888.00 2007-06-22 14:14:30.250 173 12332.55 132.40 55401.88 88888.00 2007-06-22 14:14:30.375 173 12332.60 132.50 55401.93 88888.00 2007-06-22 14:14:30.500 173 12332.62 132.50 55401.90 88888.00 2007-06-22 14:14:30.625 173 12332.55 132.43 55401.85 88888.00 2007-06-22 14:14:30.750 173 12332.58 132.47 55401.93 88888.00 2007-06-22 14:14:30.875 173 12332.65 132.45 55401.93 88888.00 2007-06-22 14:14:31.000 173 12332.60 132.40 55401.88 88888.00 2007-06-22 14:14:31.125 173 12332.62 132.38 55401.85 88888.00 2007-06-22 14:14:31.250 173 12332.73 132.45 55401.88 88888.00 2007-06-22 14:14:31.375 173 12332.80 132.53 55401.88 88888.00 2007-06-22 14:14:31.500 173 12332.75 132.50 55401.85 88888.00 2007-06-22 14:14:31.625 173 12332.65 132.47 55401.88 88888.00 2007-06-22 14:14:31.750 173 12332.58 132.50 55401.85 88888.00 2007-06-22 14:14:31.875 173 12332.58 132.45 55401.88 88888.00 2007-06-22 14:14:32.000 173 12332.60 132.45 55401.82 88888.00 2007-06-22 14:14:32.125 173 12332.58 132.53 55401.82 88888.00 2007-06-22 14:14:32.250 173 12332.58 132.53 55401.85 88888.00 2007-06-22 14:14:32.375 173 12332.55 132.50 55401.82 88888.00 2007-06-22 14:14:32.500 173 12332.52 132.47 55401.80 88888.00 2007-06-22 14:14:32.625 173 12332.48 132.50 55401.82 88888.00 2007-06-22 14:14:32.750 173 12332.45 132.55 55401.82 88888.00 2007-06-22 14:14:32.875 173 12332.48 132.50 55401.80 88888.00 2007-06-22 14:14:33.000 173 12332.50 132.47 55401.78 88888.00 2007-06-22 14:14:33.125 173 12332.50 132.50 55401.80 88888.00 2007-06-22 14:14:33.250 173 12332.62 132.55 55401.85 88888.00 2007-06-22 14:14:33.375 173 12332.67 132.57 55401.85 88888.00 2007-06-22 14:14:33.500 173 12332.58 132.60 55401.80 88888.00 2007-06-22 14:14:33.625 173 12332.60 132.62 55401.82 88888.00 2007-06-22 14:14:33.750 173 12332.60 132.55 55401.85 88888.00 2007-06-22 14:14:33.875 173 12332.58 132.57 55401.80 88888.00 2007-06-22 14:14:34.000 173 12332.58 132.68 55401.82 88888.00 2007-06-22 14:14:34.125 173 12332.52 132.62 55401.82 88888.00 2007-06-22 14:14:34.250 173 12332.50 132.62 55401.85 88888.00 2007-06-22 14:14:34.375 173 12332.52 132.62 55401.88 88888.00 2007-06-22 14:14:34.500 173 12332.45 132.60 55401.90 88888.00 2007-06-22 14:14:34.625 173 12332.40 132.62 55401.90 88888.00 2007-06-22 14:14:34.750 173 12332.40 132.70 55401.90 88888.00 2007-06-22 14:14:34.875 173 12332.40 132.68 55401.88 88888.00 2007-06-22 14:14:35.000 173 12332.33 132.62 55401.88 88888.00 2007-06-22 14:14:35.125 173 12332.25 132.68 55401.93 88888.00 2007-06-22 14:14:35.250 173 12332.25 132.70 55401.90 88888.00 2007-06-22 14:14:35.375 173 12332.27 132.70 55401.88 88888.00 2007-06-22 14:14:35.500 173 12332.23 132.65 55401.85 88888.00 2007-06-22 14:14:35.625 173 12332.17 132.68 55401.85 88888.00 2007-06-22 14:14:35.750 173 12332.17 132.68 55401.85 88888.00 2007-06-22 14:14:35.875 173 12332.23 132.72 55401.93 88888.00 2007-06-22 14:14:36.000 173 12332.25 132.75 55401.93 88888.00 2007-06-22 14:14:36.125 173 12332.25 132.78 55401.93 88888.00 2007-06-22 14:14:36.250 173 12332.27 132.78 55401.90 88888.00 2007-06-22 14:14:36.375 173 12332.25 132.78 55401.93 88888.00 2007-06-22 14:14:36.500 173 12332.20 132.75 55401.90 88888.00 2007-06-22 14:14:36.625 173 12332.17 132.80 55401.90 88888.00 2007-06-22 14:14:36.750 173 12332.15 132.85 55401.90 88888.00 2007-06-22 14:14:36.875 173 12332.08 132.80 55401.88 88888.00 2007-06-22 14:14:37.000 173 12332.02 132.78 55401.88 88888.00 2007-06-22 14:14:37.125 173 12332.10 132.80 55401.90 88888.00 2007-06-22 14:14:37.250 173 12332.08 132.82 55401.93 88888.00 2007-06-22 14:14:37.375 173 12332.12 132.88 55401.93 88888.00 2007-06-22 14:14:37.500 173 12332.10 132.80 55401.90 88888.00 2007-06-22 14:14:37.625 173 12332.05 132.82 55401.90 88888.00 2007-06-22 14:14:37.750 173 12332.02 132.80 55401.93 88888.00 2007-06-22 14:14:37.875 173 12332.00 132.78 55401.95 88888.00 2007-06-22 14:14:38.000 173 12331.95 132.82 55401.95 88888.00 2007-06-22 14:14:38.125 173 12331.95 132.80 55401.97 88888.00 2007-06-22 14:14:38.250 173 12331.88 132.78 55401.97 88888.00 2007-06-22 14:14:38.375 173 12331.83 132.82 55402.00 88888.00 2007-06-22 14:14:38.500 173 12331.80 132.82 55401.95 88888.00 2007-06-22 14:14:38.625 173 12331.83 132.82 55401.97 88888.00 2007-06-22 14:14:38.750 173 12331.85 132.82 55401.97 88888.00 2007-06-22 14:14:38.875 173 12331.83 132.82 55401.97 88888.00 2007-06-22 14:14:39.000 173 12331.77 132.88 55401.95 88888.00 2007-06-22 14:14:39.125 173 12331.70 132.85 55401.95 88888.00 2007-06-22 14:14:39.250 173 12331.65 132.82 55401.97 88888.00 2007-06-22 14:14:39.375 173 12331.73 132.88 55402.00 88888.00 2007-06-22 14:14:39.500 173 12331.75 132.82 55402.03 88888.00 2007-06-22 14:14:39.625 173 12331.67 132.82 55402.03 88888.00 2007-06-22 14:14:39.750 173 12331.62 132.82 55402.05 88888.00 2007-06-22 14:14:39.875 173 12331.62 132.82 55402.00 88888.00 2007-06-22 14:14:40.000 173 12331.58 132.75 55401.95 88888.00 2007-06-22 14:14:40.125 173 12331.58 132.72 55401.97 88888.00 2007-06-22 14:14:40.250 173 12331.55 132.75 55402.00 88888.00 2007-06-22 14:14:40.375 173 12331.65 132.78 55402.00 88888.00 2007-06-22 14:14:40.500 173 12331.65 132.82 55402.00 88888.00 2007-06-22 14:14:40.625 173 12331.60 132.75 55401.97 88888.00 2007-06-22 14:14:40.750 173 12331.58 132.72 55402.00 88888.00 2007-06-22 14:14:40.875 173 12331.55 132.75 55402.05 88888.00 2007-06-22 14:14:41.000 173 12331.52 132.75 55402.05 88888.00 2007-06-22 14:14:41.125 173 12331.50 132.70 55402.05 88888.00 2007-06-22 14:14:41.250 173 12331.48 132.72 55402.03 88888.00 2007-06-22 14:14:41.375 173 12331.52 132.75 55402.03 88888.00 2007-06-22 14:14:41.500 173 12331.45 132.70 55402.03 88888.00 2007-06-22 14:14:41.625 173 12331.42 132.70 55402.05 88888.00 2007-06-22 14:14:41.750 173 12331.45 132.75 55402.05 88888.00 2007-06-22 14:14:41.875 173 12331.45 132.75 55402.07 88888.00 2007-06-22 14:14:42.000 173 12331.48 132.65 55402.07 88888.00 2007-06-22 14:14:42.125 173 12331.42 132.60 55402.03 88888.00 2007-06-22 14:14:42.250 173 12331.27 132.55 55402.07 88888.00 2007-06-22 14:14:42.375 173 12331.27 132.55 55402.07 88888.00 2007-06-22 14:14:42.500 173 12331.35 132.57 55402.12 88888.00 2007-06-22 14:14:42.625 173 12331.33 132.55 55402.10 88888.00 2007-06-22 14:14:42.750 173 12331.30 132.55 55402.07 88888.00 2007-06-22 14:14:42.875 173 12331.30 132.57 55402.10 88888.00 2007-06-22 14:14:43.000 173 12331.30 132.57 55402.10 88888.00 2007-06-22 14:14:43.125 173 12331.38 132.53 55402.10 88888.00 2007-06-22 14:14:43.250 173 12331.38 132.50 55402.12 88888.00 2007-06-22 14:14:43.375 173 12331.35 132.50 55402.07 88888.00 2007-06-22 14:14:43.500 173 12331.33 132.47 55402.07 88888.00 2007-06-22 14:14:43.625 173 12331.27 132.40 55402.10 88888.00 2007-06-22 14:14:43.750 173 12331.30 132.38 55402.10 88888.00 2007-06-22 14:14:43.875 173 12331.30 132.35 55402.10 88888.00 2007-06-22 14:14:44.000 173 12331.33 132.35 55402.10 88888.00 2007-06-22 14:14:44.125 173 12331.25 132.35 55402.10 88888.00 2007-06-22 14:14:44.250 173 12331.27 132.25 55402.10 88888.00 2007-06-22 14:14:44.375 173 12331.27 132.28 55402.12 88888.00 2007-06-22 14:14:44.500 173 12331.33 132.22 55402.15 88888.00 2007-06-22 14:14:44.625 173 12331.33 132.20 55402.12 88888.00 2007-06-22 14:14:44.750 173 12331.35 132.28 55402.15 88888.00 2007-06-22 14:14:44.875 173 12331.27 132.22 55402.20 88888.00 2007-06-22 14:14:45.000 173 12331.23 132.15 55402.18 88888.00 2007-06-22 14:14:45.125 173 12331.25 132.15 55402.18 88888.00 2007-06-22 14:14:45.250 173 12331.25 132.10 55402.18 88888.00 2007-06-22 14:14:45.375 173 12331.27 132.12 55402.18 88888.00 2007-06-22 14:14:45.500 173 12331.27 132.07 55402.15 88888.00 2007-06-22 14:14:45.625 173 12331.33 132.07 55402.18 88888.00 2007-06-22 14:14:45.750 173 12331.38 132.05 55402.20 88888.00 2007-06-22 14:14:45.875 173 12331.35 132.12 55402.22 88888.00 2007-06-22 14:14:46.000 173 12331.30 132.03 55402.20 88888.00 2007-06-22 14:14:46.125 173 12331.30 132.05 55402.20 88888.00 2007-06-22 14:14:46.250 173 12331.25 132.00 55402.20 88888.00 2007-06-22 14:14:46.375 173 12331.33 132.00 55402.22 88888.00 2007-06-22 14:14:46.500 173 12331.30 131.97 55402.20 88888.00 2007-06-22 14:14:46.625 173 12331.23 131.95 55402.20 88888.00 2007-06-22 14:14:46.750 173 12331.23 131.93 55402.20 88888.00 2007-06-22 14:14:46.875 173 12331.23 131.93 55402.25 88888.00 2007-06-22 14:14:47.000 173 12331.23 131.95 55402.22 88888.00 2007-06-22 14:14:47.125 173 12331.25 131.93 55402.22 88888.00 2007-06-22 14:14:47.250 173 12331.25 131.88 55402.25 88888.00 2007-06-22 14:14:47.375 173 12331.30 131.85 55402.22 88888.00 2007-06-22 14:14:47.500 173 12331.27 131.78 55402.22 88888.00 2007-06-22 14:14:47.625 173 12331.25 131.75 55402.20 88888.00 2007-06-22 14:14:47.750 173 12331.27 131.85 55402.22 88888.00 2007-06-22 14:14:47.875 173 12331.33 131.82 55402.20 88888.00 2007-06-22 14:14:48.000 173 12331.33 131.75 55402.18 88888.00 2007-06-22 14:14:48.125 173 12331.38 131.70 55402.18 88888.00 2007-06-22 14:14:48.250 173 12331.35 131.70 55402.22 88888.00 2007-06-22 14:14:48.375 173 12331.38 131.72 55402.25 88888.00 2007-06-22 14:14:48.500 173 12331.48 131.70 55402.25 88888.00 2007-06-22 14:14:48.625 173 12331.50 131.72 55402.22 88888.00 2007-06-22 14:14:48.750 173 12331.50 131.72 55402.22 88888.00 2007-06-22 14:14:48.875 173 12331.45 131.70 55402.25 88888.00 2007-06-22 14:14:49.000 173 12331.42 131.72 55402.25 88888.00 2007-06-22 14:14:49.125 173 12331.40 131.68 55402.25 88888.00 2007-06-22 14:14:49.250 173 12331.42 131.57 55402.25 88888.00 2007-06-22 14:14:49.375 173 12331.45 131.57 55402.25 88888.00 2007-06-22 14:14:49.500 173 12331.48 131.53 55402.25 88888.00 2007-06-22 14:14:49.625 173 12331.52 131.53 55402.25 88888.00 2007-06-22 14:14:49.750 173 12331.50 131.53 55402.22 88888.00 2007-06-22 14:14:49.875 173 12331.45 131.50 55402.22 88888.00 2007-06-22 14:14:50.000 173 12331.52 131.53 55402.22 88888.00 2007-06-22 14:14:50.125 173 12331.55 131.50 55402.20 88888.00 2007-06-22 14:14:50.250 173 12331.50 131.47 55402.25 88888.00 2007-06-22 14:14:50.375 173 12331.50 131.50 55402.25 88888.00 2007-06-22 14:14:50.500 173 12331.50 131.50 55402.22 88888.00 2007-06-22 14:14:50.625 173 12331.55 131.53 55402.22 88888.00 2007-06-22 14:14:50.750 173 12331.58 131.50 55402.25 88888.00 2007-06-22 14:14:50.875 173 12331.58 131.50 55402.25 88888.00 2007-06-22 14:14:51.000 173 12331.60 131.50 55402.28 88888.00 2007-06-22 14:14:51.125 173 12331.52 131.50 55402.25 88888.00 2007-06-22 14:14:51.250 173 12331.50 131.40 55402.20 88888.00 2007-06-22 14:14:51.375 173 12331.60 131.40 55402.20 88888.00 2007-06-22 14:14:51.500 173 12331.67 131.45 55402.22 88888.00 2007-06-22 14:14:51.625 173 12331.60 131.47 55402.22 88888.00 2007-06-22 14:14:51.750 173 12331.58 131.45 55402.22 88888.00 2007-06-22 14:14:51.875 173 12331.62 131.40 55402.22 88888.00 2007-06-22 14:14:52.000 173 12331.62 131.38 55402.22 88888.00 2007-06-22 14:14:52.125 173 12331.65 131.45 55402.28 88888.00 2007-06-22 14:14:52.250 173 12331.67 131.40 55402.28 88888.00 2007-06-22 14:14:52.375 173 12331.70 131.35 55402.22 88888.00 2007-06-22 14:14:52.500 173 12331.62 131.35 55402.20 88888.00 2007-06-22 14:14:52.625 173 12331.65 131.32 55402.25 88888.00 2007-06-22 14:14:52.750 173 12331.70 131.38 55402.25 88888.00 2007-06-22 14:14:52.875 173 12331.80 131.38 55402.30 88888.00 2007-06-22 14:14:53.000 173 12331.85 131.38 55402.28 88888.00 2007-06-22 14:14:53.125 173 12331.83 131.40 55402.30 88888.00 2007-06-22 14:14:53.250 173 12331.80 131.38 55402.28 88888.00 2007-06-22 14:14:53.375 173 12331.83 131.30 55402.30 88888.00 2007-06-22 14:14:53.500 173 12331.80 131.30 55402.28 88888.00 2007-06-22 14:14:53.625 173 12331.77 131.28 55402.28 88888.00 2007-06-22 14:14:53.750 173 12331.77 131.28 55402.25 88888.00 2007-06-22 14:14:53.875 173 12331.77 131.32 55402.28 88888.00 2007-06-22 14:14:54.000 173 12331.80 131.38 55402.28 88888.00 2007-06-22 14:14:54.125 173 12331.73 131.32 55402.28 88888.00 2007-06-22 14:14:54.250 173 12331.67 131.30 55402.25 88888.00 2007-06-22 14:14:54.375 173 12331.73 131.28 55402.28 88888.00 2007-06-22 14:14:54.500 173 12331.75 131.22 55402.30 88888.00 2007-06-22 14:14:54.625 173 12331.77 131.30 55402.38 88888.00 2007-06-22 14:14:54.750 173 12331.73 131.30 55402.35 88888.00 2007-06-22 14:14:54.875 173 12331.65 131.25 55402.30 88888.00 2007-06-22 14:14:55.000 173 12331.67 131.25 55402.32 88888.00 2007-06-22 14:14:55.125 173 12331.73 131.35 55402.35 88888.00 2007-06-22 14:14:55.250 173 12331.65 131.32 55402.32 88888.00 2007-06-22 14:14:55.375 173 12331.60 131.30 55402.30 88888.00 2007-06-22 14:14:55.500 173 12331.55 131.25 55402.30 88888.00 2007-06-22 14:14:55.625 173 12331.58 131.25 55402.30 88888.00 2007-06-22 14:14:55.750 173 12331.65 131.25 55402.35 88888.00 2007-06-22 14:14:55.875 173 12331.62 131.22 55402.30 88888.00 2007-06-22 14:14:56.000 173 12331.65 131.22 55402.28 88888.00 2007-06-22 14:14:56.125 173 12331.70 131.28 55402.28 88888.00 2007-06-22 14:14:56.250 173 12331.65 131.25 55402.32 88888.00 2007-06-22 14:14:56.375 173 12331.60 131.25 55402.30 88888.00 2007-06-22 14:14:56.500 173 12331.62 131.22 55402.32 88888.00 2007-06-22 14:14:56.625 173 12331.60 131.25 55402.32 88888.00 2007-06-22 14:14:56.750 173 12331.58 131.25 55402.35 88888.00 2007-06-22 14:14:56.875 173 12331.65 131.30 55402.35 88888.00 2007-06-22 14:14:57.000 173 12331.67 131.28 55402.32 88888.00 2007-06-22 14:14:57.125 173 12331.67 131.25 55402.32 88888.00 2007-06-22 14:14:57.250 173 12331.60 131.20 55402.35 88888.00 2007-06-22 14:14:57.375 173 12331.65 131.18 55402.32 88888.00 2007-06-22 14:14:57.500 173 12331.65 131.15 55402.35 88888.00 2007-06-22 14:14:57.625 173 12331.55 131.18 55402.35 88888.00 2007-06-22 14:14:57.750 173 12331.50 131.25 55402.38 88888.00 2007-06-22 14:14:57.875 173 12331.45 131.20 55402.35 88888.00 2007-06-22 14:14:58.000 173 12331.52 131.20 55402.35 88888.00 2007-06-22 14:14:58.125 173 12331.50 131.22 55402.35 88888.00 2007-06-22 14:14:58.250 173 12331.50 131.22 55402.38 88888.00 2007-06-22 14:14:58.375 173 12331.52 131.20 55402.35 88888.00 2007-06-22 14:14:58.500 173 12331.52 131.20 55402.40 88888.00 2007-06-22 14:14:58.625 173 12331.58 131.22 55402.40 88888.00 2007-06-22 14:14:58.750 173 12331.52 131.20 55402.38 88888.00 2007-06-22 14:14:58.875 173 12331.45 131.20 55402.38 88888.00 2007-06-22 14:14:59.000 173 12331.42 131.18 55402.40 88888.00 2007-06-22 14:14:59.125 173 12331.48 131.18 55402.43 88888.00 2007-06-22 14:14:59.250 173 12331.48 131.15 55402.40 88888.00 2007-06-22 14:14:59.375 173 12331.48 131.20 55402.40 88888.00 2007-06-22 14:14:59.500 173 12331.42 131.20 55402.40 88888.00 2007-06-22 14:14:59.625 173 12331.42 131.18 55402.43 88888.00 2007-06-22 14:14:59.750 173 12331.40 131.18 55402.43 88888.00 2007-06-22 14:14:59.875 173 12331.40 131.18 55402.43 88888.00 2007-06-22 14:15:00.000 173 12331.35 131.15 55402.45 88888.00 2007-06-22 14:15:00.125 173 12331.27 131.12 55402.40 88888.00 2007-06-22 14:15:00.250 173 12331.20 131.12 55402.40 88888.00 2007-06-22 14:15:00.375 173 12331.27 131.12 55402.43 88888.00 2007-06-22 14:15:00.500 173 12331.33 131.15 55402.45 88888.00 2007-06-22 14:15:00.625 173 12331.27 131.12 55402.45 88888.00 2007-06-22 14:15:00.750 173 12331.27 131.12 55402.43 88888.00 2007-06-22 14:15:00.875 173 12331.30 131.12 55402.45 88888.00 2007-06-22 14:15:01.000 173 12331.27 131.10 55402.45 88888.00 2007-06-22 14:15:01.125 173 12331.20 131.12 55402.50 88888.00 2007-06-22 14:15:01.250 173 12331.12 131.15 55402.53 88888.00 2007-06-22 14:15:01.375 173 12331.08 131.12 55402.50 88888.00 2007-06-22 14:15:01.500 173 12331.05 131.07 55402.47 88888.00 2007-06-22 14:15:01.625 173 12331.02 131.07 55402.45 88888.00 2007-06-22 14:15:01.750 173 12331.05 131.05 55402.47 88888.00 2007-06-22 14:15:01.875 173 12331.12 131.10 55402.50 88888.00 2007-06-22 14:15:02.000 173 12331.08 131.18 55402.50 88888.00 2007-06-22 14:15:02.125 173 12330.98 131.10 55402.50 88888.00 2007-06-22 14:15:02.250 173 12331.00 131.03 55402.53 88888.00 2007-06-22 14:15:02.375 173 12331.02 131.00 55402.50 88888.00 2007-06-22 14:15:02.500 173 12330.98 131.03 55402.55 88888.00 2007-06-22 14:15:02.625 173 12330.98 131.07 55402.55 88888.00 2007-06-22 14:15:02.750 173 12330.90 131.05 55402.55 88888.00 2007-06-22 14:15:02.875 173 12330.88 131.03 55402.53 88888.00 2007-06-22 14:15:03.000 173 12330.92 131.07 55402.53 88888.00 2007-06-22 14:15:03.125 173 12330.98 131.05 55402.55 88888.00 2007-06-22 14:15:03.250 173 12330.90 131.03 55402.47 88888.00 2007-06-22 14:15:03.375 173 12330.90 131.00 55402.47 88888.00 2007-06-22 14:15:03.500 173 12330.92 131.03 55402.50 88888.00 2007-06-22 14:15:03.625 173 12330.92 131.03 55402.50 88888.00 2007-06-22 14:15:03.750 173 12330.85 131.05 55402.53 88888.00 2007-06-22 14:15:03.875 173 12330.83 131.07 55402.57 88888.00 2007-06-22 14:15:04.000 173 12330.85 131.00 55402.55 88888.00 2007-06-22 14:15:04.125 173 12330.88 130.97 55402.55 88888.00 2007-06-22 14:15:04.250 173 12330.85 130.97 55402.57 88888.00 2007-06-22 14:15:04.375 173 12330.83 130.97 55402.57 88888.00 2007-06-22 14:15:04.500 173 12330.77 130.95 55402.57 88888.00 2007-06-22 14:15:04.625 173 12330.75 131.03 55402.57 88888.00 2007-06-22 14:15:04.750 173 12330.70 131.05 55402.57 88888.00 2007-06-22 14:15:04.875 173 12330.67 130.97 55402.55 88888.00 2007-06-22 14:15:05.000 173 12330.60 130.93 55402.53 88888.00 2007-06-22 14:15:05.125 173 12330.65 130.97 55402.57 88888.00 2007-06-22 14:15:05.250 173 12330.67 131.00 55402.57 88888.00 2007-06-22 14:15:05.375 173 12330.65 130.95 55402.55 88888.00 2007-06-22 14:15:05.500 173 12330.58 130.93 55402.57 88888.00 2007-06-22 14:15:05.625 173 12330.58 130.95 55402.55 88888.00 2007-06-22 14:15:05.750 173 12330.58 130.97 55402.57 88888.00 2007-06-22 14:15:05.875 173 12330.62 131.00 55402.57 88888.00 2007-06-22 14:15:06.000 173 12330.62 131.03 55402.57 88888.00 2007-06-22 14:15:06.125 173 12330.58 131.00 55402.60 88888.00 2007-06-22 14:15:06.250 173 12330.50 130.93 55402.55 88888.00 2007-06-22 14:15:06.375 173 12330.58 131.03 55402.57 88888.00 2007-06-22 14:15:06.500 173 12330.65 131.05 55402.60 88888.00 2007-06-22 14:15:06.625 173 12330.60 131.05 55402.60 88888.00 2007-06-22 14:15:06.750 173 12330.50 131.03 55402.62 88888.00 2007-06-22 14:15:06.875 173 12330.40 130.97 55402.62 88888.00 2007-06-22 14:15:07.000 173 12330.42 130.95 55402.60 88888.00 2007-06-22 14:15:07.125 173 12330.52 130.95 55402.65 88888.00 2007-06-22 14:15:07.250 173 12330.55 130.95 55402.68 88888.00 2007-06-22 14:15:07.375 173 12330.52 130.97 55402.65 88888.00 2007-06-22 14:15:07.500 173 12330.48 131.05 55402.70 88888.00 2007-06-22 14:15:07.625 173 12330.45 131.03 55402.72 88888.00 2007-06-22 14:15:07.750 173 12330.42 131.00 55402.70 88888.00 2007-06-22 14:15:07.875 173 12330.38 131.03 55402.65 88888.00 2007-06-22 14:15:08.000 173 12330.38 131.00 55402.65 88888.00 2007-06-22 14:15:08.125 173 12330.40 130.97 55402.65 88888.00 2007-06-22 14:15:08.250 173 12330.38 130.97 55402.68 88888.00 2007-06-22 14:15:08.375 173 12330.38 131.03 55402.70 88888.00 2007-06-22 14:15:08.500 173 12330.40 131.07 55402.72 88888.00 2007-06-22 14:15:08.625 173 12330.40 131.07 55402.70 88888.00 2007-06-22 14:15:08.750 173 12330.42 131.07 55402.68 88888.00 2007-06-22 14:15:08.875 173 12330.42 131.07 55402.70 88888.00 2007-06-22 14:15:09.000 173 12330.35 131.00 55402.70 88888.00 2007-06-22 14:15:09.125 173 12330.38 131.07 55402.68 88888.00 2007-06-22 14:15:09.250 173 12330.42 131.12 55402.72 88888.00 2007-06-22 14:15:09.375 173 12330.40 131.12 55402.70 88888.00 2007-06-22 14:15:09.500 173 12330.38 131.10 55402.70 88888.00 2007-06-22 14:15:09.625 173 12330.35 131.05 55402.72 88888.00 2007-06-22 14:15:09.750 173 12330.33 131.05 55402.70 88888.00 2007-06-22 14:15:09.875 173 12330.40 131.07 55402.72 88888.00 2007-06-22 14:15:10.000 173 12330.45 131.15 55402.75 88888.00 2007-06-22 14:15:10.125 173 12330.35 131.12 55402.70 88888.00 2007-06-22 14:15:10.250 173 12330.25 131.10 55402.72 88888.00 2007-06-22 14:15:10.375 173 12330.25 131.12 55402.75 88888.00 2007-06-22 14:15:10.500 173 12330.27 131.12 55402.72 88888.00 2007-06-22 14:15:10.625 173 12330.27 131.12 55402.70 88888.00 2007-06-22 14:15:10.750 173 12330.30 131.12 55402.75 88888.00 2007-06-22 14:15:10.875 173 12330.33 131.22 55402.78 88888.00 2007-06-22 14:15:11.000 173 12330.33 131.28 55402.78 88888.00 2007-06-22 14:15:11.125 173 12330.35 131.28 55402.78 88888.00 2007-06-22 14:15:11.250 173 12330.30 131.20 55402.72 88888.00 2007-06-22 14:15:11.375 173 12330.35 131.22 55402.70 88888.00 2007-06-22 14:15:11.500 173 12330.35 131.28 55402.72 88888.00 2007-06-22 14:15:11.625 173 12330.38 131.25 55402.75 88888.00 2007-06-22 14:15:11.750 173 12330.27 131.22 55402.70 88888.00 2007-06-22 14:15:11.875 173 12330.30 131.25 55402.72 88888.00 2007-06-22 14:15:12.000 173 12330.33 131.32 55402.72 88888.00 2007-06-22 14:15:12.125 173 12330.35 131.35 55402.72 88888.00 2007-06-22 14:15:12.250 173 12330.23 131.32 55402.75 88888.00 2007-06-22 14:15:12.375 173 12330.25 131.32 55402.75 88888.00 2007-06-22 14:15:12.500 173 12330.27 131.35 55402.72 88888.00 2007-06-22 14:15:12.625 173 12330.33 131.43 55402.72 88888.00 2007-06-22 14:15:12.750 173 12330.25 131.45 55402.70 88888.00 2007-06-22 14:15:12.875 173 12330.20 131.45 55402.70 88888.00 2007-06-22 14:15:13.000 173 12330.17 131.45 55402.70 88888.00 2007-06-22 14:15:13.125 173 12330.10 131.43 55402.70 88888.00 2007-06-22 14:15:13.250 173 12330.12 131.45 55402.72 88888.00 2007-06-22 14:15:13.375 173 12330.10 131.47 55402.68 88888.00 2007-06-22 14:15:13.500 173 12330.10 131.50 55402.72 88888.00 2007-06-22 14:15:13.625 173 12330.12 131.50 55402.72 88888.00 2007-06-22 14:15:13.750 173 12330.12 131.57 55402.75 88888.00 2007-06-22 14:15:13.875 173 12330.08 131.65 55402.78 88888.00 2007-06-22 14:15:14.000 173 12330.05 131.57 55402.75 88888.00 2007-06-22 14:15:14.125 173 12330.05 131.62 55402.78 88888.00 2007-06-22 14:15:14.250 173 12330.02 131.62 55402.75 88888.00 2007-06-22 14:15:14.375 173 12330.05 131.62 55402.72 88888.00 2007-06-22 14:15:14.500 173 12330.02 131.62 55402.75 88888.00 2007-06-22 14:15:14.625 173 12330.05 131.68 55402.75 88888.00 2007-06-22 14:15:14.750 173 12330.05 131.68 55402.80 88888.00 2007-06-22 14:15:14.875 173 12330.10 131.75 55402.82 88888.00 2007-06-22 14:15:15.000 173 12330.12 131.80 55402.80 88888.00 2007-06-22 14:15:15.125 173 12330.05 131.70 55402.78 88888.00 2007-06-22 14:15:15.250 173 12330.02 131.72 55402.78 88888.00 2007-06-22 14:15:15.375 173 12330.10 131.78 55402.72 88888.00 2007-06-22 14:15:15.500 173 12330.05 131.75 55402.72 88888.00 2007-06-22 14:15:15.625 173 12330.05 131.80 55402.75 88888.00 2007-06-22 14:15:15.750 173 12330.10 131.88 55402.78 88888.00 2007-06-22 14:15:15.875 173 12330.10 131.88 55402.80 88888.00 2007-06-22 14:15:16.000 173 12330.05 131.82 55402.72 88888.00 2007-06-22 14:15:16.125 173 12330.08 131.75 55402.72 88888.00 2007-06-22 14:15:16.250 173 12330.05 131.80 55402.72 88888.00 2007-06-22 14:15:16.375 173 12330.12 131.88 55402.75 88888.00 2007-06-22 14:15:16.500 173 12330.12 131.95 55402.82 88888.00 2007-06-22 14:15:16.625 173 12330.08 131.95 55402.82 88888.00 2007-06-22 14:15:16.750 173 12330.08 131.93 55402.78 88888.00 2007-06-22 14:15:16.875 173 12330.15 131.93 55402.80 88888.00 2007-06-22 14:15:17.000 173 12330.12 131.93 55402.82 88888.00 2007-06-22 14:15:17.125 173 12330.10 131.90 55402.82 88888.00 2007-06-22 14:15:17.250 173 12330.12 131.90 55402.82 88888.00 2007-06-22 14:15:17.375 173 12330.20 131.97 55402.82 88888.00 2007-06-22 14:15:17.500 173 12330.23 131.97 55402.82 88888.00 2007-06-22 14:15:17.625 173 12330.27 131.93 55402.85 88888.00 2007-06-22 14:15:17.750 173 12330.23 131.95 55402.80 88888.00 2007-06-22 14:15:17.875 173 12330.10 132.00 55402.78 88888.00 2007-06-22 14:15:18.000 173 12330.05 132.03 55402.80 88888.00 2007-06-22 14:15:18.125 173 12330.08 132.05 55402.80 88888.00 2007-06-22 14:15:18.250 173 12330.12 132.05 55402.82 88888.00 2007-06-22 14:15:18.375 173 12330.20 132.07 55402.82 88888.00 2007-06-22 14:15:18.500 173 12330.15 132.03 55402.80 88888.00 2007-06-22 14:15:18.625 173 12330.12 132.00 55402.78 88888.00 2007-06-22 14:15:18.750 173 12330.08 132.03 55402.80 88888.00 2007-06-22 14:15:18.875 173 12330.10 132.03 55402.80 88888.00 2007-06-22 14:15:19.000 173 12330.10 132.05 55402.75 88888.00 2007-06-22 14:15:19.125 173 12330.08 132.03 55402.75 88888.00 2007-06-22 14:15:19.250 173 12330.10 132.05 55402.78 88888.00 2007-06-22 14:15:19.375 173 12330.17 132.05 55402.78 88888.00 2007-06-22 14:15:19.500 173 12330.15 132.10 55402.80 88888.00 2007-06-22 14:15:19.625 173 12330.12 132.10 55402.82 88888.00 2007-06-22 14:15:19.750 173 12330.17 132.10 55402.82 88888.00 2007-06-22 14:15:19.875 173 12330.15 132.10 55402.85 88888.00 2007-06-22 14:15:20.000 173 12330.10 132.05 55402.75 88888.00 2007-06-22 14:15:20.125 173 12330.10 132.07 55402.78 88888.00 2007-06-22 14:15:20.250 173 12330.05 132.10 55402.80 88888.00 2007-06-22 14:15:20.375 173 12330.12 132.10 55402.80 88888.00 2007-06-22 14:15:20.500 173 12330.17 132.12 55402.80 88888.00 2007-06-22 14:15:20.625 173 12330.12 132.15 55402.80 88888.00 2007-06-22 14:15:20.750 173 12330.12 132.12 55402.82 88888.00 2007-06-22 14:15:20.875 173 12330.15 132.07 55402.80 88888.00 2007-06-22 14:15:21.000 173 12330.17 132.07 55402.80 88888.00 2007-06-22 14:15:21.125 173 12330.20 132.12 55402.82 88888.00 2007-06-22 14:15:21.250 173 12330.20 132.12 55402.82 88888.00 2007-06-22 14:15:21.375 173 12330.25 132.15 55402.82 88888.00 2007-06-22 14:15:21.500 173 12330.27 132.18 55402.80 88888.00 2007-06-22 14:15:21.625 173 12330.27 132.12 55402.82 88888.00 2007-06-22 14:15:21.750 173 12330.20 132.10 55402.82 88888.00 2007-06-22 14:15:21.875 173 12330.17 132.12 55402.78 88888.00 2007-06-22 14:15:22.000 173 12330.25 132.12 55402.75 88888.00 2007-06-22 14:15:22.125 173 12330.30 132.15 55402.80 88888.00 2007-06-22 14:15:22.250 173 12330.38 132.15 55402.85 88888.00 2007-06-22 14:15:22.375 173 12330.38 132.15 55402.80 88888.00 2007-06-22 14:15:22.500 173 12330.38 132.12 55402.82 88888.00 2007-06-22 14:15:22.625 173 12330.42 132.15 55402.85 88888.00 2007-06-22 14:15:22.750 173 12330.38 132.12 55402.82 88888.00 2007-06-22 14:15:22.875 173 12330.33 132.10 55402.82 88888.00 2007-06-22 14:15:23.000 173 12330.35 132.07 55402.85 88888.00 2007-06-22 14:15:23.125 173 12330.35 132.07 55402.82 88888.00 2007-06-22 14:15:23.250 173 12330.33 132.10 55402.80 88888.00 2007-06-22 14:15:23.375 173 12330.35 132.15 55402.85 88888.00 2007-06-22 14:15:23.500 173 12330.38 132.10 55402.82 88888.00 2007-06-22 14:15:23.625 173 12330.38 132.12 55402.85 88888.00 2007-06-22 14:15:23.750 173 12330.38 132.12 55402.85 88888.00 2007-06-22 14:15:23.875 173 12330.35 132.07 55402.82 88888.00 2007-06-22 14:15:24.000 173 12330.40 132.05 55402.82 88888.00 2007-06-22 14:15:24.125 173 12330.42 132.05 55402.82 88888.00 2007-06-22 14:15:24.250 173 12330.40 132.03 55402.80 88888.00 2007-06-22 14:15:24.375 173 12330.45 132.03 55402.80 88888.00 2007-06-22 14:15:24.500 173 12330.50 132.07 55402.85 88888.00 2007-06-22 14:15:24.625 173 12330.50 132.05 55402.82 88888.00 2007-06-22 14:15:24.750 173 12330.42 131.97 55402.78 88888.00 2007-06-22 14:15:24.875 173 12330.48 132.00 55402.80 88888.00 2007-06-22 14:15:25.000 173 12330.52 132.03 55402.80 88888.00 2007-06-22 14:15:25.125 173 12330.50 132.03 55402.82 88888.00 2007-06-22 14:15:25.250 173 12330.60 132.00 55402.82 88888.00 2007-06-22 14:15:25.375 173 12330.55 131.97 55402.85 88888.00 2007-06-22 14:15:25.500 173 12330.45 131.95 55402.82 88888.00 2007-06-22 14:15:25.625 173 12330.48 131.93 55402.85 88888.00 2007-06-22 14:15:25.750 173 12330.58 131.95 55402.85 88888.00 2007-06-22 14:15:25.875 173 12330.62 131.97 55402.82 88888.00 2007-06-22 14:15:26.000 173 12330.65 131.97 55402.82 88888.00 2007-06-22 14:15:26.125 173 12330.65 131.95 55402.85 88888.00 2007-06-22 14:15:26.250 173 12330.58 131.90 55402.88 88888.00 2007-06-22 14:15:26.375 173 12330.60 131.93 55402.85 88888.00 2007-06-22 14:15:26.500 173 12330.60 131.93 55402.85 88888.00 2007-06-22 14:15:26.625 173 12330.67 131.90 55402.85 88888.00 2007-06-22 14:15:26.750 173 12330.67 131.82 55402.82 88888.00 2007-06-22 14:15:26.875 173 12330.73 131.88 55402.82 88888.00 2007-06-22 14:15:27.000 173 12330.70 131.85 55402.82 88888.00 2007-06-22 14:15:27.125 173 12330.73 131.82 55402.80 88888.00 2007-06-22 14:15:27.250 173 12330.70 131.78 55402.85 88888.00 2007-06-22 14:15:27.375 173 12330.75 131.75 55402.82 88888.00 2007-06-22 14:15:27.500 173 12330.75 131.72 55402.80 88888.00 2007-06-22 14:15:27.625 173 12330.77 131.72 55402.80 88888.00 2007-06-22 14:15:27.750 173 12330.80 131.75 55402.80 88888.00 2007-06-22 14:15:27.875 173 12330.77 131.70 55402.78 88888.00 2007-06-22 14:15:28.000 173 12330.83 131.72 55402.80 88888.00 2007-06-22 14:15:28.125 173 12330.85 131.70 55402.82 88888.00 2007-06-22 14:15:28.250 173 12330.85 131.68 55402.88 88888.00 2007-06-22 14:15:28.375 173 12330.90 131.68 55402.88 88888.00 2007-06-22 14:15:28.500 173 12330.90 131.68 55402.85 88888.00 2007-06-22 14:15:28.625 173 12330.90 131.68 55402.88 88888.00 2007-06-22 14:15:28.750 173 12330.95 131.65 55402.88 88888.00 2007-06-22 14:15:28.875 173 12331.02 131.62 55402.85 88888.00 2007-06-22 14:15:29.000 173 12330.98 131.65 55402.85 88888.00 2007-06-22 14:15:29.125 173 12330.95 131.60 55402.88 88888.00 2007-06-22 14:15:29.250 173 12330.90 131.57 55402.85 88888.00 2007-06-22 14:15:29.375 173 12330.92 131.57 55402.88 88888.00 2007-06-22 14:15:29.500 173 12330.98 131.65 55402.90 88888.00 2007-06-22 14:15:29.625 173 12330.92 131.62 55402.88 88888.00 2007-06-22 14:15:29.750 173 12330.85 131.60 55402.90 88888.00 2007-06-22 14:15:29.875 173 12330.98 131.53 55402.88 88888.00 2007-06-22 14:15:30.000 173 12330.95 131.50 55402.82 88888.00 2007-06-22 14:15:30.125 173 12330.92 131.53 55402.85 88888.00 2007-06-22 14:15:30.250 173 12330.95 131.50 55402.85 88888.00 2007-06-22 14:15:30.375 173 12331.00 131.57 55402.88 88888.00 2007-06-22 14:15:30.500 173 12331.00 131.62 55402.88 88888.00 2007-06-22 14:15:30.625 173 12331.00 131.62 55402.90 88888.00 2007-06-22 14:15:30.750 173 12331.02 131.62 55402.90 88888.00 2007-06-22 14:15:30.875 173 12331.00 131.55 55402.85 88888.00 2007-06-22 14:15:31.000 173 12330.95 131.47 55402.88 88888.00 2007-06-22 14:15:31.125 173 12331.00 131.50 55402.90 88888.00 2007-06-22 14:15:31.250 173 12331.00 131.53 55402.93 88888.00 2007-06-22 14:15:31.375 173 12330.95 131.50 55402.88 88888.00 2007-06-22 14:15:31.500 173 12330.98 131.53 55402.90 88888.00 2007-06-22 14:15:31.625 173 12330.98 131.55 55402.93 88888.00 2007-06-22 14:15:31.750 173 12331.02 131.50 55402.95 88888.00 2007-06-22 14:15:31.875 173 12331.10 131.50 55402.93 88888.00 2007-06-22 14:15:32.000 173 12331.12 131.50 55402.93 88888.00 2007-06-22 14:15:32.125 173 12331.12 131.50 55402.95 88888.00 2007-06-22 14:15:32.250 173 12331.05 131.43 55402.93 88888.00 2007-06-22 14:15:32.375 173 12331.02 131.45 55402.95 88888.00 2007-06-22 14:15:32.500 173 12331.05 131.53 55403.00 88888.00 2007-06-22 14:15:32.625 173 12331.08 131.55 55403.00 88888.00 2007-06-22 14:15:32.750 173 12331.02 131.50 55403.00 88888.00 2007-06-22 14:15:32.875 173 12330.98 131.45 55402.97 88888.00 2007-06-22 14:15:33.000 173 12331.05 131.50 55402.97 88888.00 2007-06-22 14:15:33.125 173 12331.15 131.55 55403.00 88888.00 2007-06-22 14:15:33.250 173 12331.12 131.53 55403.00 88888.00 2007-06-22 14:15:33.375 173 12331.00 131.53 55402.97 88888.00 2007-06-22 14:15:33.500 173 12330.98 131.50 55402.95 88888.00 2007-06-22 14:15:33.625 173 12330.98 131.47 55402.93 88888.00 2007-06-22 14:15:33.750 173 12331.02 131.50 55402.93 88888.00 2007-06-22 14:15:33.875 173 12331.02 131.50 55402.95 88888.00 2007-06-22 14:15:34.000 173 12331.02 131.55 55402.97 88888.00 2007-06-22 14:15:34.125 173 12331.00 131.55 55403.00 88888.00 2007-06-22 14:15:34.250 173 12331.00 131.53 55403.03 88888.00 2007-06-22 14:15:34.375 173 12330.92 131.50 55403.00 88888.00 2007-06-22 14:15:34.500 173 12330.88 131.47 55402.97 88888.00 2007-06-22 14:15:34.625 173 12330.88 131.53 55403.00 88888.00 2007-06-22 14:15:34.750 173 12330.90 131.57 55403.03 88888.00 2007-06-22 14:15:34.875 173 12330.88 131.62 55403.05 88888.00 2007-06-22 14:15:35.000 173 12330.85 131.57 55403.07 88888.00 2007-06-22 14:15:35.125 173 12330.83 131.53 55403.03 88888.00 2007-06-22 14:15:35.250 173 12330.80 131.55 55403.03 88888.00 2007-06-22 14:15:35.375 173 12330.88 131.57 55403.05 88888.00 2007-06-22 14:15:35.500 173 12330.88 131.62 55403.07 88888.00 2007-06-22 14:15:35.625 173 12330.80 131.60 55403.10 88888.00 2007-06-22 14:15:35.750 173 12330.75 131.60 55403.07 88888.00 2007-06-22 14:15:35.875 173 12330.73 131.68 55403.12 88888.00 2007-06-22 14:15:36.000 173 12330.80 131.65 55403.10 88888.00 2007-06-22 14:15:36.125 173 12330.73 131.68 55403.07 88888.00 2007-06-22 14:15:36.250 173 12330.65 131.65 55403.10 88888.00 2007-06-22 14:15:36.375 173 12330.70 131.68 55403.12 88888.00 2007-06-22 14:15:36.500 173 12330.65 131.72 55403.15 88888.00 2007-06-22 14:15:36.625 173 12330.60 131.65 55403.12 88888.00 2007-06-22 14:15:36.750 173 12330.65 131.70 55403.15 88888.00 2007-06-22 14:15:36.875 173 12330.67 131.80 55403.15 88888.00 2007-06-22 14:15:37.000 173 12330.70 131.78 55403.12 88888.00 2007-06-22 14:15:37.125 173 12330.67 131.78 55403.12 88888.00 2007-06-22 14:15:37.250 173 12330.65 131.75 55403.12 88888.00 2007-06-22 14:15:37.375 173 12330.58 131.78 55403.12 88888.00 2007-06-22 14:15:37.500 173 12330.52 131.75 55403.15 88888.00 2007-06-22 14:15:37.625 173 12330.55 131.82 55403.15 88888.00 2007-06-22 14:15:37.750 173 12330.60 131.82 55403.15 88888.00 2007-06-22 14:15:37.875 173 12330.48 131.75 55403.15 88888.00 2007-06-22 14:15:38.000 173 12330.45 131.75 55403.12 88888.00 2007-06-22 14:15:38.125 173 12330.42 131.72 55403.15 88888.00 2007-06-22 14:15:38.250 173 12330.48 131.72 55403.12 88888.00 2007-06-22 14:15:38.375 173 12330.52 131.78 55403.15 88888.00 2007-06-22 14:15:38.500 173 12330.52 131.88 55403.20 88888.00 2007-06-22 14:15:38.625 173 12330.45 131.90 55403.20 88888.00 2007-06-22 14:15:38.750 173 12330.50 131.95 55403.22 88888.00 2007-06-22 14:15:38.875 173 12330.50 131.95 55403.25 88888.00 2007-06-22 14:15:39.000 173 12330.40 131.88 55403.22 88888.00 2007-06-22 14:15:39.125 173 12330.30 131.82 55403.20 88888.00 2007-06-22 14:15:39.250 173 12330.35 131.85 55403.25 88888.00 2007-06-22 14:15:39.375 173 12330.40 131.85 55403.25 88888.00 2007-06-22 14:15:39.500 173 12330.42 131.88 55403.30 88888.00 2007-06-22 14:15:39.625 173 12330.40 131.85 55403.28 88888.00 2007-06-22 14:15:39.750 173 12330.35 131.88 55403.28 88888.00 2007-06-22 14:15:39.875 173 12330.33 131.90 55403.28 88888.00 2007-06-22 14:15:40.000 173 12330.27 131.93 55403.32 88888.00 2007-06-22 14:15:40.125 173 12330.30 132.03 55403.35 88888.00 2007-06-22 14:15:40.250 173 12330.25 131.97 55403.30 88888.00 2007-06-22 14:15:40.375 173 12330.20 131.93 55403.28 88888.00 2007-06-22 14:15:40.500 173 12330.15 131.88 55403.25 88888.00 2007-06-22 14:15:40.625 173 12330.12 131.95 55403.28 88888.00 2007-06-22 14:15:40.750 173 12330.02 131.93 55403.22 88888.00 2007-06-22 14:15:40.875 173 12329.98 131.85 55403.22 88888.00 2007-06-22 14:15:41.000 173 12330.08 131.85 55403.22 88888.00 2007-06-22 14:15:41.125 173 12330.05 131.95 55403.30 88888.00 2007-06-22 14:15:41.250 173 12330.00 132.00 55403.32 88888.00 2007-06-22 14:15:41.375 173 12329.95 131.97 55403.30 88888.00 2007-06-22 14:15:41.500 173 12329.95 131.97 55403.35 88888.00 2007-06-22 14:15:41.625 173 12329.98 132.03 55403.32 88888.00 2007-06-22 14:15:41.750 173 12329.90 132.03 55403.32 88888.00 2007-06-22 14:15:41.875 173 12329.92 132.07 55403.38 88888.00 2007-06-22 14:15:42.000 173 12330.00 132.05 55403.32 88888.00 2007-06-22 14:15:42.125 173 12330.00 132.05 55403.30 88888.00 2007-06-22 14:15:42.250 173 12329.88 132.07 55403.35 88888.00 2007-06-22 14:15:42.375 173 12329.85 132.10 55403.38 88888.00 2007-06-22 14:15:42.500 173 12329.85 132.15 55403.43 88888.00 2007-06-22 14:15:42.625 173 12329.90 132.18 55403.40 88888.00 2007-06-22 14:15:42.750 173 12329.88 132.12 55403.40 88888.00 2007-06-22 14:15:42.875 173 12329.85 132.15 55403.40 88888.00 2007-06-22 14:15:43.000 173 12329.85 132.12 55403.40 88888.00 2007-06-22 14:15:43.125 173 12329.83 132.18 55403.43 88888.00 2007-06-22 14:15:43.250 173 12329.85 132.15 55403.40 88888.00 2007-06-22 14:15:43.375 173 12329.85 132.07 55403.35 88888.00 2007-06-22 14:15:43.500 173 12329.83 132.10 55403.35 88888.00 2007-06-22 14:15:43.625 173 12329.85 132.18 55403.38 88888.00 2007-06-22 14:15:43.750 173 12329.85 132.18 55403.40 88888.00 2007-06-22 14:15:43.875 173 12329.77 132.18 55403.38 88888.00 2007-06-22 14:15:44.000 173 12329.77 132.18 55403.40 88888.00 2007-06-22 14:15:44.125 173 12329.80 132.25 55403.43 88888.00 2007-06-22 14:15:44.250 173 12329.77 132.25 55403.47 88888.00 2007-06-22 14:15:44.375 173 12329.73 132.25 55403.45 88888.00 2007-06-22 14:15:44.500 173 12329.73 132.28 55403.45 88888.00 2007-06-22 14:15:44.625 173 12329.70 132.30 55403.45 88888.00 2007-06-22 14:15:44.750 173 12329.65 132.18 55403.45 88888.00 2007-06-22 14:15:44.875 173 12329.60 132.18 55403.43 88888.00 2007-06-22 14:15:45.000 173 12329.62 132.15 55403.45 88888.00 2007-06-22 14:15:45.125 173 12329.67 132.25 55403.45 88888.00 2007-06-22 14:15:45.250 173 12329.67 132.30 55403.43 88888.00 2007-06-22 14:15:45.375 173 12329.67 132.32 55403.45 88888.00 2007-06-22 14:15:45.500 173 12329.65 132.35 55403.50 88888.00 2007-06-22 14:15:45.625 173 12329.58 132.28 55403.50 88888.00 2007-06-22 14:15:45.750 173 12329.60 132.30 55403.53 88888.00 2007-06-22 14:15:45.875 173 12329.60 132.35 55403.53 88888.00 2007-06-22 14:15:46.000 173 12329.65 132.38 55403.50 88888.00 2007-06-22 14:15:46.125 173 12329.62 132.38 55403.53 88888.00 2007-06-22 14:15:46.250 173 12329.60 132.43 55403.55 88888.00 2007-06-22 14:15:46.375 173 12329.62 132.35 55403.50 88888.00 2007-06-22 14:15:46.500 173 12329.60 132.28 55403.47 88888.00 2007-06-22 14:15:46.625 173 12329.62 132.32 55403.50 88888.00 2007-06-22 14:15:46.750 173 12329.67 132.45 55403.53 88888.00 2007-06-22 14:15:46.875 173 12329.65 132.43 55403.55 88888.00 2007-06-22 14:15:47.000 173 12329.60 132.47 55403.53 88888.00 2007-06-22 14:15:47.125 173 12329.52 132.40 55403.50 88888.00 2007-06-22 14:15:47.250 173 12329.48 132.43 55403.47 88888.00 2007-06-22 14:15:47.375 173 12329.48 132.40 55403.45 88888.00 2007-06-22 14:15:47.500 173 12329.42 132.40 55403.50 88888.00 2007-06-22 14:15:47.625 173 12329.40 132.40 55403.50 88888.00 2007-06-22 14:15:47.750 173 12329.45 132.47 55403.53 88888.00 2007-06-22 14:15:47.875 173 12329.40 132.40 55403.53 88888.00 2007-06-22 14:15:48.000 173 12329.45 132.45 55403.50 88888.00 2007-06-22 14:15:48.125 173 12329.48 132.45 55403.55 88888.00 2007-06-22 14:15:48.250 173 12329.42 132.45 55403.55 88888.00 2007-06-22 14:15:48.375 173 12329.45 132.47 55403.57 88888.00 2007-06-22 14:15:48.500 173 12329.50 132.55 55403.57 88888.00 2007-06-22 14:15:48.625 173 12329.52 132.50 55403.57 88888.00 2007-06-22 14:15:48.750 173 12329.48 132.47 55403.55 88888.00 2007-06-22 14:15:48.875 173 12329.48 132.53 55403.57 88888.00 2007-06-22 14:15:49.000 173 12329.48 132.60 55403.57 88888.00 2007-06-22 14:15:49.125 173 12329.40 132.57 55403.57 88888.00 2007-06-22 14:15:49.250 173 12329.30 132.47 55403.57 88888.00 2007-06-22 14:15:49.375 173 12329.35 132.53 55403.57 88888.00 2007-06-22 14:15:49.500 173 12329.42 132.55 55403.57 88888.00 2007-06-22 14:15:49.625 173 12329.45 132.53 55403.57 88888.00 2007-06-22 14:15:49.750 173 12329.45 132.50 55403.60 88888.00 2007-06-22 14:15:49.875 173 12329.50 132.57 55403.60 88888.00 2007-06-22 14:15:50.000 173 12329.45 132.57 55403.60 88888.00 2007-06-22 14:15:50.125 173 12329.40 132.53 55403.57 88888.00 2007-06-22 14:15:50.250 173 12329.30 132.50 55403.55 88888.00 2007-06-22 14:15:50.375 173 12329.33 132.53 55403.60 88888.00 2007-06-22 14:15:50.500 173 12329.35 132.53 55403.57 88888.00 2007-06-22 14:15:50.625 173 12329.40 132.57 55403.60 88888.00 2007-06-22 14:15:50.750 173 12329.40 132.55 55403.60 88888.00 2007-06-22 14:15:50.875 173 12329.38 132.53 55403.60 88888.00 2007-06-22 14:15:51.000 173 12329.33 132.55 55403.60 88888.00 2007-06-22 14:15:51.125 173 12329.30 132.53 55403.60 88888.00 2007-06-22 14:15:51.250 173 12329.30 132.60 55403.65 88888.00 2007-06-22 14:15:51.375 173 12329.45 132.68 55403.70 88888.00 2007-06-22 14:15:51.500 173 12329.52 132.65 55403.70 88888.00 2007-06-22 14:15:51.625 173 12329.42 132.65 55403.70 88888.00 2007-06-22 14:15:51.750 173 12329.35 132.68 55403.68 88888.00 2007-06-22 14:15:51.875 173 12329.38 132.78 55403.70 88888.00 2007-06-22 14:15:52.000 173 12329.40 132.72 55403.68 88888.00 2007-06-22 14:15:52.125 173 12329.38 132.65 55403.65 88888.00 2007-06-22 14:15:52.250 173 12329.35 132.57 55403.65 88888.00 2007-06-22 14:15:52.375 173 12329.33 132.55 55403.65 88888.00 2007-06-22 14:15:52.500 173 12329.25 132.60 55403.65 88888.00 2007-06-22 14:15:52.625 173 12329.30 132.70 55403.68 88888.00 2007-06-22 14:15:52.750 173 12329.33 132.70 55403.68 88888.00 2007-06-22 14:15:52.875 173 12329.27 132.75 55403.65 88888.00 2007-06-22 14:15:53.000 173 12329.25 132.70 55403.65 88888.00 2007-06-22 14:15:53.125 173 12329.20 132.68 55403.65 88888.00 2007-06-22 14:15:53.250 173 12329.20 132.68 55403.68 88888.00 2007-06-22 14:15:53.375 173 12329.20 132.75 55403.68 88888.00 2007-06-22 14:15:53.500 173 12329.25 132.78 55403.70 88888.00 2007-06-22 14:15:53.625 173 12329.33 132.78 55403.70 88888.00 2007-06-22 14:15:53.750 173 12329.35 132.82 55403.70 88888.00 2007-06-22 14:15:53.875 173 12329.30 132.82 55403.70 88888.00 2007-06-22 14:15:54.000 173 12329.27 132.88 55403.68 88888.00 2007-06-22 14:15:54.125 173 12329.25 132.82 55403.70 88888.00 2007-06-22 14:15:54.250 173 12329.25 132.82 55403.70 88888.00 2007-06-22 14:15:54.375 173 12329.25 132.80 55403.65 88888.00 2007-06-22 14:15:54.500 173 12329.15 132.78 55403.65 88888.00 2007-06-22 14:15:54.625 173 12329.17 132.75 55403.65 88888.00 2007-06-22 14:15:54.750 173 12329.20 132.80 55403.68 88888.00 2007-06-22 14:15:54.875 173 12329.20 132.78 55403.70 88888.00 2007-06-22 14:15:55.000 173 12329.20 132.78 55403.70 88888.00 2007-06-22 14:15:55.125 173 12329.23 132.85 55403.70 88888.00 2007-06-22 14:15:55.250 173 12329.27 132.88 55403.72 88888.00 2007-06-22 14:15:55.375 173 12329.23 132.88 55403.72 88888.00 2007-06-22 14:15:55.500 173 12329.08 132.82 55403.70 88888.00 2007-06-22 14:15:55.625 173 12329.02 132.85 55403.68 88888.00 2007-06-22 14:15:55.750 173 12329.08 132.82 55403.70 88888.00 2007-06-22 14:15:55.875 173 12329.15 132.85 55403.70 88888.00 2007-06-22 14:15:56.000 173 12329.08 132.88 55403.68 88888.00 2007-06-22 14:15:56.125 173 12328.98 132.85 55403.68 88888.00 2007-06-22 14:15:56.250 173 12328.98 132.82 55403.68 88888.00 2007-06-22 14:15:56.375 173 12329.02 132.85 55403.70 88888.00 2007-06-22 14:15:56.500 173 12329.08 132.88 55403.70 88888.00 2007-06-22 14:15:56.625 173 12329.08 132.93 55403.72 88888.00 2007-06-22 14:15:56.750 173 12329.05 132.88 55403.68 88888.00 2007-06-22 14:15:56.875 173 12329.00 132.88 55403.68 88888.00 2007-06-22 14:15:57.000 173 12329.05 132.88 55403.68 88888.00 2007-06-22 14:15:57.125 173 12329.10 132.93 55403.68 88888.00 2007-06-22 14:15:57.250 173 12329.17 132.95 55403.75 88888.00 2007-06-22 14:15:57.375 173 12329.23 132.95 55403.72 88888.00 2007-06-22 14:15:57.500 173 12329.15 132.90 55403.65 88888.00 2007-06-22 14:15:57.625 173 12329.05 132.90 55403.68 88888.00 2007-06-22 14:15:57.750 173 12329.08 132.93 55403.70 88888.00 2007-06-22 14:15:57.875 173 12329.10 132.93 55403.70 88888.00 2007-06-22 14:15:58.000 173 12329.10 132.93 55403.68 88888.00 2007-06-22 14:15:58.125 173 12329.08 132.93 55403.68 88888.00 2007-06-22 14:15:58.250 173 12329.10 133.00 55403.72 88888.00 2007-06-22 14:15:58.375 173 12329.17 133.05 55403.70 88888.00 2007-06-22 14:15:58.500 173 12329.10 132.97 55403.68 88888.00 2007-06-22 14:15:58.625 173 12329.10 133.03 55403.70 88888.00 2007-06-22 14:15:58.750 173 12329.12 133.07 55403.72 88888.00 2007-06-22 14:15:58.875 173 12329.12 132.95 55403.65 88888.00 2007-06-22 14:15:59.000 173 12329.12 132.95 55403.62 88888.00 2007-06-22 14:15:59.125 173 12329.10 133.00 55403.68 88888.00 2007-06-22 14:15:59.250 173 12329.17 133.00 55403.72 88888.00 2007-06-22 14:15:59.375 173 12329.17 133.00 55403.72 88888.00 2007-06-22 14:15:59.500 173 12329.12 133.03 55403.75 88888.00 2007-06-22 14:15:59.625 173 12329.12 133.07 55403.75 88888.00 2007-06-22 14:15:59.750 173 12329.17 133.07 55403.75 88888.00 2007-06-22 14:15:59.875 173 12329.17 133.10 55403.75 88888.00 2007-06-22 14:16:00.000 173 12329.12 133.07 55403.72 88888.00 2007-06-22 14:16:00.125 173 12329.15 133.05 55403.75 88888.00 2007-06-22 14:16:00.250 173 12329.23 133.10 55403.75 88888.00 2007-06-22 14:16:00.375 173 12329.25 133.15 55403.78 88888.00 2007-06-22 14:16:00.500 173 12329.20 133.15 55403.72 88888.00 2007-06-22 14:16:00.625 173 12329.17 133.12 55403.75 88888.00 2007-06-22 14:16:00.750 173 12329.10 133.05 55403.72 88888.00 2007-06-22 14:16:00.875 173 12329.10 133.07 55403.72 88888.00 2007-06-22 14:16:01.000 173 12329.17 133.12 55403.72 88888.00 2007-06-22 14:16:01.125 173 12329.15 133.10 55403.72 88888.00 2007-06-22 14:16:01.250 173 12329.17 133.10 55403.72 88888.00 2007-06-22 14:16:01.375 173 12329.23 133.15 55403.72 88888.00 2007-06-22 14:16:01.500 173 12329.17 133.20 55403.75 88888.00 2007-06-22 14:16:01.625 173 12329.17 133.18 55403.72 88888.00 2007-06-22 14:16:01.750 173 12329.12 133.18 55403.70 88888.00 2007-06-22 14:16:01.875 173 12329.12 133.18 55403.72 88888.00 2007-06-22 14:16:02.000 173 12329.17 133.22 55403.75 88888.00 2007-06-22 14:16:02.125 173 12329.20 133.22 55403.75 88888.00 2007-06-22 14:16:02.250 173 12329.15 133.18 55403.72 88888.00 2007-06-22 14:16:02.375 173 12329.15 133.20 55403.72 88888.00 2007-06-22 14:16:02.500 173 12329.17 133.30 55403.75 88888.00 2007-06-22 14:16:02.625 173 12329.10 133.30 55403.75 88888.00 2007-06-22 14:16:02.750 173 12329.10 133.25 55403.75 88888.00 2007-06-22 14:16:02.875 173 12329.20 133.25 55403.78 88888.00 2007-06-22 14:16:03.000 173 12329.23 133.22 55403.75 88888.00 2007-06-22 14:16:03.125 173 12329.20 133.28 55403.78 88888.00 2007-06-22 14:16:03.250 173 12329.15 133.28 55403.80 88888.00 2007-06-22 14:16:03.375 173 12329.17 133.30 55403.75 88888.00 2007-06-22 14:16:03.500 173 12329.20 133.15 55403.70 88888.00 2007-06-22 14:16:03.625 173 12329.23 133.22 55403.78 88888.00 2007-06-22 14:16:03.750 173 12329.27 133.28 55403.75 88888.00 2007-06-22 14:16:03.875 173 12329.33 133.28 55403.75 88888.00 2007-06-22 14:16:04.000 173 12329.30 133.32 55403.70 88888.00 2007-06-22 14:16:04.125 173 12329.33 133.35 55403.72 88888.00 2007-06-22 14:16:04.250 173 12329.38 133.35 55403.78 88888.00 2007-06-22 14:16:04.375 173 12329.42 133.38 55403.78 88888.00 2007-06-22 14:16:04.500 173 12329.27 133.30 55403.78 88888.00 2007-06-22 14:16:04.625 173 12329.17 133.25 55403.75 88888.00 2007-06-22 14:16:04.750 173 12329.27 133.30 55403.75 88888.00 2007-06-22 14:16:04.875 173 12329.35 133.35 55403.75 88888.00 2007-06-22 14:16:05.000 173 12329.27 133.35 55403.78 88888.00 2007-06-22 14:16:05.125 173 12329.17 133.32 55403.78 88888.00 2007-06-22 14:16:05.250 173 12329.17 133.30 55403.78 88888.00 2007-06-22 14:16:05.375 173 12329.25 133.30 55403.75 88888.00 2007-06-22 14:16:05.500 173 12329.25 133.40 55403.75 88888.00 2007-06-22 14:16:05.625 173 12329.25 133.43 55403.78 88888.00 2007-06-22 14:16:05.750 173 12329.27 133.43 55403.78 88888.00 2007-06-22 14:16:05.875 173 12329.27 133.40 55403.78 88888.00 2007-06-22 14:16:06.000 173 12329.27 133.40 55403.72 88888.00 2007-06-22 14:16:06.125 173 12329.35 133.38 55403.72 88888.00 2007-06-22 14:16:06.250 173 12329.30 133.30 55403.72 88888.00 2007-06-22 14:16:06.375 173 12329.33 133.35 55403.72 88888.00 2007-06-22 14:16:06.500 173 12329.35 133.40 55403.78 88888.00 2007-06-22 14:16:06.625 173 12329.30 133.40 55403.72 88888.00 2007-06-22 14:16:06.750 173 12329.20 133.35 55403.68 88888.00 2007-06-22 14:16:06.875 173 12329.20 133.38 55403.72 88888.00 2007-06-22 14:16:07.000 173 12329.27 133.40 55403.72 88888.00 2007-06-22 14:16:07.125 173 12329.38 133.38 55403.70 88888.00 2007-06-22 14:16:07.250 173 12329.33 133.30 55403.70 88888.00 2007-06-22 14:16:07.375 173 12329.35 133.32 55403.70 88888.00 2007-06-22 14:16:07.500 173 12329.33 133.40 55403.70 88888.00 2007-06-22 14:16:07.625 173 12329.35 133.47 55403.75 88888.00 2007-06-22 14:16:07.750 173 12329.33 133.47 55403.75 88888.00 2007-06-22 14:16:07.875 173 12329.38 133.43 55403.75 88888.00 2007-06-22 14:16:08.000 173 12329.40 133.40 55403.75 88888.00 2007-06-22 14:16:08.125 173 12329.38 133.40 55403.75 88888.00 2007-06-22 14:16:08.250 173 12329.42 133.43 55403.75 88888.00 2007-06-22 14:16:08.375 173 12329.50 133.50 55403.75 88888.00 2007-06-22 14:16:08.500 173 12329.50 133.50 55403.75 88888.00 2007-06-22 14:16:08.625 173 12329.48 133.43 55403.72 88888.00 2007-06-22 14:16:08.750 173 12329.48 133.38 55403.68 88888.00 2007-06-22 14:16:08.875 173 12329.50 133.47 55403.72 88888.00 2007-06-22 14:16:09.000 173 12329.50 133.47 55403.72 88888.00 2007-06-22 14:16:09.125 173 12329.50 133.43 55403.70 88888.00 2007-06-22 14:16:09.250 173 12329.50 133.38 55403.72 88888.00 2007-06-22 14:16:09.375 173 12329.50 133.43 55403.72 88888.00 2007-06-22 14:16:09.500 173 12329.52 133.47 55403.72 88888.00 2007-06-22 14:16:09.625 173 12329.55 133.50 55403.72 88888.00 2007-06-22 14:16:09.750 173 12329.55 133.45 55403.68 88888.00 2007-06-22 14:16:09.875 173 12329.55 133.47 55403.70 88888.00 2007-06-22 14:16:10.000 173 12329.55 133.50 55403.70 88888.00 2007-06-22 14:16:10.125 173 12329.58 133.50 55403.72 88888.00 2007-06-22 14:16:10.250 173 12329.52 133.47 55403.72 88888.00 2007-06-22 14:16:10.375 173 12329.60 133.55 55403.72 88888.00 2007-06-22 14:16:10.500 173 12329.55 133.55 55403.72 88888.00 2007-06-22 14:16:10.625 173 12329.58 133.62 55403.72 88888.00 2007-06-22 14:16:10.750 173 12329.60 133.65 55403.72 88888.00 2007-06-22 14:16:10.875 173 12329.58 133.60 55403.70 88888.00 2007-06-22 14:16:11.000 173 12329.58 133.57 55403.70 88888.00 2007-06-22 14:16:11.125 173 12329.60 133.60 55403.72 88888.00 2007-06-22 14:16:11.250 173 12329.55 133.60 55403.72 88888.00 2007-06-22 14:16:11.375 173 12329.48 133.60 55403.70 88888.00 2007-06-22 14:16:11.500 173 12329.50 133.60 55403.72 88888.00 2007-06-22 14:16:11.625 173 12329.58 133.62 55403.72 88888.00 2007-06-22 14:16:11.750 173 12329.62 133.68 55403.75 88888.00 2007-06-22 14:16:11.875 173 12329.62 133.60 55403.72 88888.00 2007-06-22 14:16:12.000 173 12329.52 133.60 55403.72 88888.00 2007-06-22 14:16:12.125 173 12329.58 133.72 55403.75 88888.00 2007-06-22 14:16:12.250 173 12329.52 133.70 55403.78 88888.00 2007-06-22 14:16:12.375 173 12329.45 133.65 55403.75 88888.00 2007-06-22 14:16:12.500 173 12329.48 133.68 55403.72 88888.00 2007-06-22 14:16:12.625 173 12329.52 133.75 55403.72 88888.00 2007-06-22 14:16:12.750 173 12329.52 133.75 55403.78 88888.00 2007-06-22 14:16:12.875 173 12329.50 133.72 55403.72 88888.00 2007-06-22 14:16:13.000 173 12329.55 133.75 55403.75 88888.00 2007-06-22 14:16:13.125 173 12329.62 133.75 55403.75 88888.00 2007-06-22 14:16:13.250 173 12329.60 133.75 55403.78 88888.00 2007-06-22 14:16:13.375 173 12329.60 133.82 55403.80 88888.00 2007-06-22 14:16:13.500 173 12329.52 133.80 55403.80 88888.00 2007-06-22 14:16:13.625 173 12329.55 133.78 55403.75 88888.00 2007-06-22 14:16:13.750 173 12329.58 133.85 55403.75 88888.00 2007-06-22 14:16:13.875 173 12329.62 133.82 55403.75 88888.00 2007-06-22 14:16:14.000 173 12329.62 133.82 55403.72 88888.00 2007-06-22 14:16:14.125 173 12329.60 133.88 55403.75 88888.00 2007-06-22 14:16:14.250 173 12329.55 133.90 55403.78 88888.00 2007-06-22 14:16:14.375 173 12329.58 133.93 55403.78 88888.00 2007-06-22 14:16:14.500 173 12329.62 133.95 55403.78 88888.00 2007-06-22 14:16:14.625 173 12329.58 133.97 55403.78 88888.00 2007-06-22 14:16:14.750 173 12329.50 134.00 55403.78 88888.00 2007-06-22 14:16:14.875 173 12329.52 134.07 55403.80 88888.00 2007-06-22 14:16:15.000 173 12329.55 134.12 55403.80 88888.00 2007-06-22 14:16:15.125 173 12329.58 134.10 55403.80 88888.00 2007-06-22 14:16:15.250 173 12329.50 134.05 55403.75 88888.00 2007-06-22 14:16:15.375 173 12329.52 134.07 55403.78 88888.00 2007-06-22 14:16:15.500 173 12329.50 134.10 55403.80 88888.00 2007-06-22 14:16:15.625 173 12329.48 134.10 55403.78 88888.00 2007-06-22 14:16:15.750 173 12329.50 134.15 55403.80 88888.00 2007-06-22 14:16:15.875 173 12329.52 134.20 55403.82 88888.00 2007-06-22 14:16:16.000 173 12329.58 134.25 55403.85 88888.00 2007-06-22 14:16:16.125 173 12329.48 134.28 55403.82 88888.00 2007-06-22 14:16:16.250 173 12329.45 134.20 55403.82 88888.00 2007-06-22 14:16:16.375 173 12329.50 134.20 55403.85 88888.00 2007-06-22 14:16:16.500 173 12329.50 134.25 55403.85 88888.00 2007-06-22 14:16:16.625 173 12329.42 134.22 55403.85 88888.00 2007-06-22 14:16:16.750 173 12329.35 134.22 55403.82 88888.00 2007-06-22 14:16:16.875 173 12329.40 134.32 55403.82 88888.00 2007-06-22 14:16:17.000 173 12329.45 134.32 55403.80 88888.00 2007-06-22 14:16:17.125 173 12329.45 134.28 55403.80 88888.00 2007-06-22 14:16:17.250 173 12329.42 134.30 55403.82 88888.00 2007-06-22 14:16:17.375 173 12329.38 134.30 55403.82 88888.00 2007-06-22 14:16:17.500 173 12329.38 134.35 55403.85 88888.00 2007-06-22 14:16:17.625 173 12329.40 134.38 55403.82 88888.00 2007-06-22 14:16:17.750 173 12329.35 134.32 55403.80 88888.00 2007-06-22 14:16:17.875 173 12329.33 134.32 55403.80 88888.00 2007-06-22 14:16:18.000 173 12329.33 134.35 55403.82 88888.00 2007-06-22 14:16:18.125 173 12329.33 134.30 55403.85 88888.00 2007-06-22 14:16:18.250 173 12329.35 134.35 55403.85 88888.00 2007-06-22 14:16:18.375 173 12329.35 134.38 55403.85 88888.00 2007-06-22 14:16:18.500 173 12329.30 134.40 55403.88 88888.00 2007-06-22 14:16:18.625 173 12329.30 134.40 55403.88 88888.00 2007-06-22 14:16:18.750 173 12329.30 134.40 55403.82 88888.00 2007-06-22 14:16:18.875 173 12329.27 134.38 55403.82 88888.00 2007-06-22 14:16:19.000 173 12329.35 134.43 55403.85 88888.00 2007-06-22 14:16:19.125 173 12329.38 134.47 55403.85 88888.00 2007-06-22 14:16:19.250 173 12329.35 134.45 55403.82 88888.00 2007-06-22 14:16:19.375 173 12329.33 134.43 55403.82 88888.00 2007-06-22 14:16:19.500 173 12329.35 134.43 55403.82 88888.00 2007-06-22 14:16:19.625 173 12329.35 134.47 55403.80 88888.00 2007-06-22 14:16:19.750 173 12329.35 134.50 55403.85 88888.00 2007-06-22 14:16:19.875 173 12329.33 134.47 55403.88 88888.00 2007-06-22 14:16:20.000 173 12329.35 134.47 55403.88 88888.00 2007-06-22 14:16:20.125 173 12329.30 134.50 55403.82 88888.00 2007-06-22 14:16:20.250 173 12329.15 134.45 55403.82 88888.00 2007-06-22 14:16:20.375 173 12329.25 134.45 55403.85 88888.00 2007-06-22 14:16:20.500 173 12329.30 134.45 55403.85 88888.00 2007-06-22 14:16:20.625 173 12329.33 134.50 55403.85 88888.00 2007-06-22 14:16:20.750 173 12329.27 134.53 55403.82 88888.00 2007-06-22 14:16:20.875 173 12329.23 134.45 55403.85 88888.00 2007-06-22 14:16:21.000 173 12329.25 134.43 55403.82 88888.00 2007-06-22 14:16:21.125 173 12329.25 134.43 55403.82 88888.00 2007-06-22 14:16:21.250 173 12329.23 134.45 55403.82 88888.00 2007-06-22 14:16:21.375 173 12329.23 134.53 55403.85 88888.00 2007-06-22 14:16:21.500 173 12329.23 134.55 55403.85 88888.00 2007-06-22 14:16:21.625 173 12329.17 134.55 55403.85 88888.00 2007-06-22 14:16:21.750 173 12329.12 134.50 55403.88 88888.00 2007-06-22 14:16:21.875 173 12329.20 134.53 55403.90 88888.00 2007-06-22 14:16:22.000 173 12329.23 134.60 55403.88 88888.00 2007-06-22 14:16:22.125 173 12329.17 134.60 55403.85 88888.00 2007-06-22 14:16:22.250 173 12329.10 134.53 55403.85 88888.00 2007-06-22 14:16:22.375 173 12329.10 134.47 55403.82 88888.00 2007-06-22 14:16:22.500 173 12329.12 134.47 55403.85 88888.00 2007-06-22 14:16:22.625 173 12329.17 134.50 55403.88 88888.00 2007-06-22 14:16:22.750 173 12329.20 134.53 55403.85 88888.00 2007-06-22 14:16:22.875 173 12329.23 134.53 55403.82 88888.00 2007-06-22 14:16:23.000 173 12329.17 134.50 55403.82 88888.00 2007-06-22 14:16:23.125 173 12329.15 134.50 55403.85 88888.00 2007-06-22 14:16:23.250 173 12329.17 134.50 55403.82 88888.00 2007-06-22 14:16:23.375 173 12329.25 134.57 55403.85 88888.00 2007-06-22 14:16:23.500 173 12329.23 134.55 55403.82 88888.00 2007-06-22 14:16:23.625 173 12329.20 134.50 55403.80 88888.00 2007-06-22 14:16:23.750 173 12329.25 134.50 55403.85 88888.00 2007-06-22 14:16:23.875 173 12329.35 134.53 55403.88 88888.00 2007-06-22 14:16:24.000 173 12329.33 134.53 55403.82 88888.00 2007-06-22 14:16:24.125 173 12329.27 134.53 55403.82 88888.00 2007-06-22 14:16:24.250 173 12329.27 134.53 55403.85 88888.00 2007-06-22 14:16:24.375 173 12329.27 134.60 55403.82 88888.00 2007-06-22 14:16:24.500 173 12329.27 134.57 55403.88 88888.00 2007-06-22 14:16:24.625 173 12329.25 134.53 55403.88 88888.00 2007-06-22 14:16:24.750 173 12329.23 134.50 55403.88 88888.00 2007-06-22 14:16:24.875 173 12329.23 134.50 55403.85 88888.00 2007-06-22 14:16:25.000 173 12329.23 134.53 55403.82 88888.00 2007-06-22 14:16:25.125 173 12329.27 134.53 55403.88 88888.00 2007-06-22 14:16:25.250 173 12329.35 134.57 55403.90 88888.00 2007-06-22 14:16:25.375 173 12329.38 134.57 55403.90 88888.00 2007-06-22 14:16:25.500 173 12329.33 134.53 55403.88 88888.00 2007-06-22 14:16:25.625 173 12329.30 134.50 55403.88 88888.00 2007-06-22 14:16:25.750 173 12329.27 134.50 55403.88 88888.00 2007-06-22 14:16:25.875 173 12329.25 134.50 55403.88 88888.00 2007-06-22 14:16:26.000 173 12329.27 134.53 55403.85 88888.00 2007-06-22 14:16:26.125 173 12329.30 134.53 55403.85 88888.00 2007-06-22 14:16:26.250 173 12329.20 134.47 55403.88 88888.00 2007-06-22 14:16:26.375 173 12329.20 134.53 55403.90 88888.00 2007-06-22 14:16:26.500 173 12329.27 134.53 55403.90 88888.00 2007-06-22 14:16:26.625 173 12329.25 134.50 55403.93 88888.00 2007-06-22 14:16:26.750 173 12329.23 134.55 55403.93 88888.00 2007-06-22 14:16:26.875 173 12329.17 134.55 55403.90 88888.00 2007-06-22 14:16:27.000 173 12329.23 134.55 55403.88 88888.00 2007-06-22 14:16:27.125 173 12329.30 134.53 55403.90 88888.00 2007-06-22 14:16:27.250 173 12329.38 134.50 55403.90 88888.00 2007-06-22 14:16:27.375 173 12329.45 134.50 55403.93 88888.00 2007-06-22 14:16:27.500 173 12329.52 134.50 55403.90 88888.00 2007-06-22 14:16:27.625 173 12329.45 134.47 55403.88 88888.00 2007-06-22 14:16:27.750 173 12329.40 134.47 55403.88 88888.00 2007-06-22 14:16:27.875 173 12329.45 134.50 55403.90 88888.00 2007-06-22 14:16:28.000 173 12329.48 134.57 55403.93 88888.00 2007-06-22 14:16:28.125 173 12329.48 134.57 55403.95 88888.00 2007-06-22 14:16:28.250 173 12329.52 134.50 55403.90 88888.00 2007-06-22 14:16:28.375 173 12329.45 134.45 55403.90 88888.00 2007-06-22 14:16:28.500 173 12329.45 134.45 55403.93 88888.00 2007-06-22 14:16:28.625 173 12329.50 134.47 55403.93 88888.00 2007-06-22 14:16:28.750 173 12329.50 134.50 55403.88 88888.00 2007-06-22 14:16:28.875 173 12329.48 134.47 55403.88 88888.00 2007-06-22 14:16:29.000 173 12329.52 134.43 55403.88 88888.00 2007-06-22 14:16:29.125 173 12329.55 134.45 55403.90 88888.00 2007-06-22 14:16:29.250 173 12329.50 134.45 55403.88 88888.00 2007-06-22 14:16:29.375 173 12329.52 134.50 55403.88 88888.00 2007-06-22 14:16:29.500 173 12329.48 134.50 55403.85 88888.00 2007-06-22 14:16:29.625 173 12329.48 134.47 55403.88 88888.00 2007-06-22 14:16:29.750 173 12329.50 134.47 55403.90 88888.00 2007-06-22 14:16:29.875 173 12329.48 134.47 55403.90 88888.00 2007-06-22 14:16:30.000 173 12329.58 134.47 55403.90 88888.00 2007-06-22 14:16:30.125 173 12329.62 134.50 55403.88 88888.00 2007-06-22 14:16:30.250 173 12329.60 134.47 55403.90 88888.00 2007-06-22 14:16:30.375 173 12329.67 134.50 55403.90 88888.00 2007-06-22 14:16:30.500 173 12329.67 134.50 55403.88 88888.00 2007-06-22 14:16:30.625 173 12329.67 134.47 55403.90 88888.00 2007-06-22 14:16:30.750 173 12329.62 134.43 55403.88 88888.00 2007-06-22 14:16:30.875 173 12329.60 134.45 55403.88 88888.00 2007-06-22 14:16:31.000 173 12329.67 134.47 55403.88 88888.00 2007-06-22 14:16:31.125 173 12329.60 134.40 55403.88 88888.00 2007-06-22 14:16:31.250 173 12329.60 134.38 55403.85 88888.00 2007-06-22 14:16:31.375 173 12329.62 134.38 55403.88 88888.00 2007-06-22 14:16:31.500 173 12329.60 134.40 55403.85 88888.00 2007-06-22 14:16:31.625 173 12329.62 134.45 55403.85 88888.00 2007-06-22 14:16:31.750 173 12329.67 134.40 55403.85 88888.00 2007-06-22 14:16:31.875 173 12329.65 134.38 55403.88 88888.00 2007-06-22 14:16:32.000 173 12329.67 134.40 55403.85 88888.00 2007-06-22 14:16:32.125 173 12329.73 134.43 55403.90 88888.00 2007-06-22 14:16:32.250 173 12329.62 134.38 55403.90 88888.00 2007-06-22 14:16:32.375 173 12329.60 134.40 55403.88 88888.00 2007-06-22 14:16:32.500 173 12329.70 134.43 55403.88 88888.00 2007-06-22 14:16:32.625 173 12329.77 134.45 55403.88 88888.00 2007-06-22 14:16:32.750 173 12329.83 134.43 55403.90 88888.00 2007-06-22 14:16:32.875 173 12329.88 134.47 55403.90 88888.00 2007-06-22 14:16:33.000 173 12329.90 134.47 55403.90 88888.00 2007-06-22 14:16:33.125 173 12329.88 134.43 55403.88 88888.00 2007-06-22 14:16:33.250 173 12329.73 134.35 55403.90 88888.00 2007-06-22 14:16:33.375 173 12329.73 134.40 55403.93 88888.00 2007-06-22 14:16:33.500 173 12329.77 134.45 55403.90 88888.00 2007-06-22 14:16:33.625 173 12329.83 134.45 55403.90 88888.00 2007-06-22 14:16:33.750 173 12329.77 134.40 55403.88 88888.00 2007-06-22 14:16:33.875 173 12329.85 134.43 55403.88 88888.00 2007-06-22 14:16:34.000 173 12329.85 134.43 55403.88 88888.00 2007-06-22 14:16:34.125 173 12329.80 134.40 55403.85 88888.00 2007-06-22 14:16:34.250 173 12329.77 134.35 55403.88 88888.00 2007-06-22 14:16:34.375 173 12329.83 134.40 55403.88 88888.00 2007-06-22 14:16:34.500 173 12329.83 134.43 55403.90 88888.00 2007-06-22 14:16:34.625 173 12329.77 134.43 55403.93 88888.00 2007-06-22 14:16:34.750 173 12329.73 134.35 55403.90 88888.00 2007-06-22 14:16:34.875 173 12329.88 134.38 55403.88 88888.00 2007-06-22 14:16:35.000 173 12329.95 134.38 55403.85 88888.00 2007-06-22 14:16:35.125 173 12329.90 134.40 55403.85 88888.00 2007-06-22 14:16:35.250 173 12329.85 134.38 55403.85 88888.00 2007-06-22 14:16:35.375 173 12329.85 134.38 55403.85 88888.00 2007-06-22 14:16:35.500 173 12329.92 134.40 55403.88 88888.00 2007-06-22 14:16:35.625 173 12329.95 134.38 55403.88 88888.00 2007-06-22 14:16:35.750 173 12329.90 134.30 55403.88 88888.00 2007-06-22 14:16:35.875 173 12329.88 134.38 55403.85 88888.00 2007-06-22 14:16:36.000 173 12329.92 134.40 55403.88 88888.00 2007-06-22 14:16:36.125 173 12329.95 134.38 55403.88 88888.00 2007-06-22 14:16:36.250 173 12329.98 134.32 55403.88 88888.00 2007-06-22 14:16:36.375 173 12330.00 134.40 55403.88 88888.00 2007-06-22 14:16:36.500 173 12330.00 134.40 55403.88 88888.00 2007-06-22 14:16:36.625 173 12330.08 134.43 55403.90 88888.00 2007-06-22 14:16:36.750 173 12330.10 134.43 55403.90 88888.00 2007-06-22 14:16:36.875 173 12330.00 134.30 55403.88 88888.00 2007-06-22 14:16:37.000 173 12329.92 134.30 55403.85 88888.00 2007-06-22 14:16:37.125 173 12330.00 134.38 55403.90 88888.00 2007-06-22 14:16:37.250 173 12330.00 134.47 55403.95 88888.00 2007-06-22 14:16:37.375 173 12330.00 134.47 55403.93 88888.00 2007-06-22 14:16:37.500 173 12330.02 134.47 55403.93 88888.00 2007-06-22 14:16:37.625 173 12330.02 134.43 55403.93 88888.00 2007-06-22 14:16:37.750 173 12330.00 134.38 55403.90 88888.00 2007-06-22 14:16:37.875 173 12330.00 134.38 55403.90 88888.00 2007-06-22 14:16:38.000 173 12329.95 134.38 55403.90 88888.00 2007-06-22 14:16:38.125 173 12329.92 134.32 55403.90 88888.00 2007-06-22 14:16:38.250 173 12329.90 134.30 55403.90 88888.00 2007-06-22 14:16:38.375 173 12329.98 134.35 55403.88 88888.00 2007-06-22 14:16:38.500 173 12330.02 134.43 55403.88 88888.00 2007-06-22 14:16:38.625 173 12329.98 134.43 55403.93 88888.00 2007-06-22 14:16:38.750 173 12329.92 134.35 55403.93 88888.00 2007-06-22 14:16:38.875 173 12329.95 134.35 55403.88 88888.00 2007-06-22 14:16:39.000 173 12330.00 134.38 55403.85 88888.00 2007-06-22 14:16:39.125 173 12329.98 134.32 55403.90 88888.00 2007-06-22 14:16:39.250 173 12329.95 134.38 55403.90 88888.00 2007-06-22 14:16:39.375 173 12329.95 134.40 55403.90 88888.00 2007-06-22 14:16:39.500 173 12329.95 134.40 55403.93 88888.00 2007-06-22 14:16:39.625 173 12329.98 134.40 55403.93 88888.00 2007-06-22 14:16:39.750 173 12330.02 134.40 55403.90 88888.00 2007-06-22 14:16:39.875 173 12330.02 134.43 55403.88 88888.00 2007-06-22 14:16:40.000 173 12330.00 134.43 55403.90 88888.00 2007-06-22 14:16:40.125 173 12330.02 134.45 55403.95 88888.00 2007-06-22 14:16:40.250 173 12330.12 134.45 55403.95 88888.00 2007-06-22 14:16:40.375 173 12330.10 134.43 55403.93 88888.00 2007-06-22 14:16:40.500 173 12330.02 134.40 55403.93 88888.00 2007-06-22 14:16:40.625 173 12329.95 134.43 55403.90 88888.00 2007-06-22 14:16:40.750 173 12329.98 134.43 55403.90 88888.00 2007-06-22 14:16:40.875 173 12330.08 134.38 55403.90 88888.00 2007-06-22 14:16:41.000 173 12330.12 134.43 55403.88 88888.00 2007-06-22 14:16:41.125 173 12330.05 134.47 55403.93 88888.00 2007-06-22 14:16:41.250 173 12330.00 134.50 55403.93 88888.00 2007-06-22 14:16:41.375 173 12330.02 134.50 55403.95 88888.00 2007-06-22 14:16:41.500 173 12330.02 134.45 55403.95 88888.00 2007-06-22 14:16:41.625 173 12330.05 134.47 55403.97 88888.00 2007-06-22 14:16:41.750 173 12330.12 134.50 55403.97 88888.00 2007-06-22 14:16:41.875 173 12330.08 134.47 55403.95 88888.00 2007-06-22 14:16:42.000 173 12329.92 134.43 55403.93 88888.00 2007-06-22 14:16:42.125 173 12329.88 134.43 55403.95 88888.00 2007-06-22 14:16:42.250 173 12329.95 134.50 55403.97 88888.00 2007-06-22 14:16:42.375 173 12329.98 134.57 55403.97 88888.00 2007-06-22 14:16:42.500 173 12329.95 134.57 55404.00 88888.00 2007-06-22 14:16:42.625 173 12329.95 134.50 55403.97 88888.00 2007-06-22 14:16:42.750 173 12329.98 134.53 55403.95 88888.00 2007-06-22 14:16:42.875 173 12329.92 134.50 55403.93 88888.00 2007-06-22 14:16:43.000 173 12329.83 134.47 55403.93 88888.00 2007-06-22 14:16:43.125 173 12329.83 134.50 55403.95 88888.00 2007-06-22 14:16:43.250 173 12329.90 134.53 55403.97 88888.00 2007-06-22 14:16:43.375 173 12329.95 134.53 55403.93 88888.00 2007-06-22 14:16:43.500 173 12329.95 134.50 55403.93 88888.00 2007-06-22 14:16:43.625 173 12329.90 134.50 55403.95 88888.00 2007-06-22 14:16:43.750 173 12329.88 134.53 55403.97 88888.00 2007-06-22 14:16:43.875 173 12329.90 134.53 55403.97 88888.00 2007-06-22 14:16:44.000 173 12329.98 134.53 55403.93 88888.00 2007-06-22 14:16:44.125 173 12330.00 134.53 55403.93 88888.00 2007-06-22 14:16:44.250 173 12329.88 134.50 55403.97 88888.00 2007-06-22 14:16:44.375 173 12329.92 134.55 55404.00 88888.00 2007-06-22 14:16:44.500 173 12329.90 134.55 55404.00 88888.00 2007-06-22 14:16:44.625 173 12329.85 134.50 55403.97 88888.00 2007-06-22 14:16:44.750 173 12329.80 134.45 55403.97 88888.00 2007-06-22 14:16:44.875 173 12329.77 134.53 55403.97 88888.00 2007-06-22 14:16:45.000 173 12329.75 134.55 55403.95 88888.00 2007-06-22 14:16:45.125 173 12329.83 134.53 55403.97 88888.00 2007-06-22 14:16:45.250 173 12329.83 134.50 55403.97 88888.00 2007-06-22 14:16:45.375 173 12329.85 134.50 55404.00 88888.00 2007-06-22 14:16:45.500 173 12329.83 134.53 55404.00 88888.00 2007-06-22 14:16:45.625 173 12329.83 134.53 55404.00 88888.00 2007-06-22 14:16:45.750 173 12329.88 134.55 55404.03 88888.00 2007-06-22 14:16:45.875 173 12329.83 134.53 55404.03 88888.00 2007-06-22 14:16:46.000 173 12329.83 134.55 55404.00 88888.00 2007-06-22 14:16:46.125 173 12329.83 134.60 55403.97 88888.00 2007-06-22 14:16:46.250 173 12329.77 134.55 55404.00 88888.00 2007-06-22 14:16:46.375 173 12329.75 134.57 55404.03 88888.00 2007-06-22 14:16:46.500 173 12329.73 134.55 55403.97 88888.00 2007-06-22 14:16:46.625 173 12329.75 134.53 55403.97 88888.00 2007-06-22 14:16:46.750 173 12329.80 134.53 55403.97 88888.00 2007-06-22 14:16:46.875 173 12329.77 134.47 55404.00 88888.00 2007-06-22 14:16:47.000 173 12329.77 134.45 55403.95 88888.00 2007-06-22 14:16:47.125 173 12329.73 134.47 55403.97 88888.00 2007-06-22 14:16:47.250 173 12329.73 134.50 55404.00 88888.00 2007-06-22 14:16:47.375 173 12329.70 134.45 55404.00 88888.00 2007-06-22 14:16:47.500 173 12329.67 134.43 55404.00 88888.00 2007-06-22 14:16:47.625 173 12329.65 134.45 55404.00 88888.00 2007-06-22 14:16:47.750 173 12329.65 134.53 55404.05 88888.00 2007-06-22 14:16:47.875 173 12329.67 134.50 55404.05 88888.00 2007-06-22 14:16:48.000 173 12329.73 134.50 55404.05 88888.00 2007-06-22 14:16:48.125 173 12329.67 134.45 55404.05 88888.00 2007-06-22 14:16:48.250 173 12329.62 134.43 55404.03 88888.00 2007-06-22 14:16:48.375 173 12329.65 134.47 55404.00 88888.00 2007-06-22 14:16:48.500 173 12329.75 134.45 55404.00 88888.00 2007-06-22 14:16:48.625 173 12329.77 134.47 55404.03 88888.00 2007-06-22 14:16:48.750 173 12329.77 134.50 55404.05 88888.00 2007-06-22 14:16:48.875 173 12329.77 134.47 55404.05 88888.00 2007-06-22 14:16:49.000 173 12329.75 134.40 55404.00 88888.00 2007-06-22 14:16:49.125 173 12329.75 134.40 55404.05 88888.00 2007-06-22 14:16:49.250 173 12329.77 134.50 55404.07 88888.00 2007-06-22 14:16:49.375 173 12329.77 134.53 55404.07 88888.00 2007-06-22 14:16:49.500 173 12329.75 134.45 55404.05 88888.00 2007-06-22 14:16:49.625 173 12329.75 134.45 55404.07 88888.00 2007-06-22 14:16:49.750 173 12329.70 134.47 55404.07 88888.00 2007-06-22 14:16:49.875 173 12329.65 134.43 55404.05 88888.00 2007-06-22 14:16:50.000 173 12329.75 134.47 55404.07 88888.00 2007-06-22 14:16:50.125 173 12329.75 134.47 55404.10 88888.00 2007-06-22 14:16:50.250 173 12329.55 134.45 55404.07 88888.00 2007-06-22 14:16:50.375 173 12329.52 134.45 55404.05 88888.00 2007-06-22 14:16:50.500 173 12329.60 134.43 55404.05 88888.00 2007-06-22 14:16:50.625 173 12329.70 134.47 55404.05 88888.00 2007-06-22 14:16:50.750 173 12329.67 134.50 55404.07 88888.00 2007-06-22 14:16:50.875 173 12329.67 134.47 55404.10 88888.00 2007-06-22 14:16:51.000 173 12329.67 134.53 55404.07 88888.00 2007-06-22 14:16:51.125 173 12329.67 134.50 55404.05 88888.00 2007-06-22 14:16:51.250 173 12329.65 134.45 55404.07 88888.00 2007-06-22 14:16:51.375 173 12329.70 134.43 55404.05 88888.00 2007-06-22 14:16:51.500 173 12329.70 134.40 55404.05 88888.00 2007-06-22 14:16:51.625 173 12329.73 134.45 55404.05 88888.00 2007-06-22 14:16:51.750 173 12329.70 134.43 55404.05 88888.00 2007-06-22 14:16:51.875 173 12329.73 134.43 55404.05 88888.00 2007-06-22 14:16:52.000 173 12329.70 134.43 55404.07 88888.00 2007-06-22 14:16:52.125 173 12329.65 134.43 55404.05 88888.00 2007-06-22 14:16:52.250 173 12329.67 134.43 55404.12 88888.00 2007-06-22 14:16:52.375 173 12329.70 134.43 55404.10 88888.00 2007-06-22 14:16:52.500 173 12329.70 134.43 55404.10 88888.00 2007-06-22 14:16:52.625 173 12329.62 134.45 55404.07 88888.00 2007-06-22 14:16:52.750 173 12329.58 134.47 55404.05 88888.00 2007-06-22 14:16:52.875 173 12329.58 134.47 55404.05 88888.00 2007-06-22 14:16:53.000 173 12329.67 134.47 55404.07 88888.00 2007-06-22 14:16:53.125 173 12329.70 134.38 55404.07 88888.00 2007-06-22 14:16:53.250 173 12329.65 134.38 55404.12 88888.00 2007-06-22 14:16:53.375 173 12329.65 134.47 55404.12 88888.00 2007-06-22 14:16:53.500 173 12329.62 134.45 55404.12 88888.00 2007-06-22 14:16:53.625 173 12329.60 134.40 55404.10 88888.00 2007-06-22 14:16:53.750 173 12329.60 134.43 55404.10 88888.00 2007-06-22 14:16:53.875 173 12329.67 134.47 55404.10 88888.00 2007-06-22 14:16:54.000 173 12329.65 134.43 55404.10 88888.00 2007-06-22 14:16:54.125 173 12329.67 134.43 55404.10 88888.00 2007-06-22 14:16:54.250 173 12329.70 134.47 55404.12 88888.00 2007-06-22 14:16:54.375 173 12329.77 134.50 55404.12 88888.00 2007-06-22 14:16:54.500 173 12329.77 134.50 55404.15 88888.00 2007-06-22 14:16:54.625 173 12329.75 134.53 55404.10 88888.00 2007-06-22 14:16:54.750 173 12329.80 134.53 55404.12 88888.00 2007-06-22 14:16:54.875 173 12329.83 134.53 55404.12 88888.00 2007-06-22 14:16:55.000 173 12329.75 134.47 55404.12 88888.00 2007-06-22 14:16:55.125 173 12329.70 134.47 55404.12 88888.00 2007-06-22 14:16:55.250 173 12329.73 134.53 55404.12 88888.00 2007-06-22 14:16:55.375 173 12329.83 134.53 55404.12 88888.00 2007-06-22 14:16:55.500 173 12329.70 134.45 55404.07 88888.00 2007-06-22 14:16:55.625 173 12329.67 134.50 55404.10 88888.00 2007-06-22 14:16:55.750 173 12329.65 134.53 55404.07 88888.00 2007-06-22 14:16:55.875 173 12329.58 134.50 55404.05 88888.00 2007-06-22 14:16:56.000 173 12329.60 134.50 55404.05 88888.00 2007-06-22 14:16:56.125 173 12329.70 134.53 55404.10 88888.00 2007-06-22 14:16:56.250 173 12329.67 134.50 55404.07 88888.00 2007-06-22 14:16:56.375 173 12329.70 134.47 55404.05 88888.00 2007-06-22 14:16:56.500 173 12329.73 134.45 55404.10 88888.00 2007-06-22 14:16:56.625 173 12329.75 134.47 55404.10 88888.00 2007-06-22 14:16:56.750 173 12329.70 134.45 55404.07 88888.00 2007-06-22 14:16:56.875 173 12329.73 134.47 55404.05 88888.00 2007-06-22 14:16:57.000 173 12329.75 134.50 55404.07 88888.00 2007-06-22 14:16:57.125 173 12329.75 134.47 55404.07 88888.00 2007-06-22 14:16:57.250 173 12329.75 134.50 55404.07 88888.00 2007-06-22 14:16:57.375 173 12329.80 134.53 55404.07 88888.00 2007-06-22 14:16:57.500 173 12329.83 134.47 55404.10 88888.00 2007-06-22 14:16:57.625 173 12329.83 134.53 55404.10 88888.00 2007-06-22 14:16:57.750 173 12329.80 134.47 55404.07 88888.00 2007-06-22 14:16:57.875 173 12329.75 134.47 55404.07 88888.00 2007-06-22 14:16:58.000 173 12329.77 134.47 55404.07 88888.00 2007-06-22 14:16:58.125 173 12329.83 134.53 55404.10 88888.00 2007-06-22 14:16:58.250 173 12329.83 134.53 55404.10 88888.00 2007-06-22 14:16:58.375 173 12329.85 134.55 55404.10 88888.00 2007-06-22 14:16:58.500 173 12329.80 134.47 55404.10 88888.00 2007-06-22 14:16:58.625 173 12329.77 134.53 55404.07 88888.00 2007-06-22 14:16:58.750 173 12329.80 134.55 55404.10 88888.00 2007-06-22 14:16:58.875 173 12329.75 134.53 55404.07 88888.00 2007-06-22 14:16:59.000 173 12329.70 134.47 55404.12 88888.00 2007-06-22 14:16:59.125 173 12329.77 134.53 55404.10 88888.00 2007-06-22 14:16:59.250 173 12329.85 134.57 55404.12 88888.00 2007-06-22 14:16:59.375 173 12329.85 134.57 55404.10 88888.00 2007-06-22 14:16:59.500 173 12329.77 134.57 55404.07 88888.00 2007-06-22 14:16:59.625 173 12329.73 134.55 55404.10 88888.00 2007-06-22 14:16:59.750 173 12329.73 134.55 55404.12 88888.00 2007-06-22 14:16:59.875 173 12329.75 134.53 55404.10 88888.00 2007-06-22 14:17:00.000 173 12329.77 134.53 55404.10 88888.00 2007-06-22 14:17:00.125 173 12329.75 134.55 55404.12 88888.00 2007-06-22 14:17:00.250 173 12329.67 134.55 55404.10 88888.00 2007-06-22 14:17:00.375 173 12329.62 134.50 55404.05 88888.00 2007-06-22 14:17:00.500 173 12329.62 134.53 55404.05 88888.00 2007-06-22 14:17:00.625 173 12329.65 134.55 55404.05 88888.00 2007-06-22 14:17:00.750 173 12329.70 134.55 55404.07 88888.00 2007-06-22 14:17:00.875 173 12329.67 134.57 55404.07 88888.00 2007-06-22 14:17:01.000 173 12329.70 134.55 55404.07 88888.00 2007-06-22 14:17:01.125 173 12329.77 134.60 55404.10 88888.00 2007-06-22 14:17:01.250 173 12329.75 134.60 55404.07 88888.00 2007-06-22 14:17:01.375 173 12329.75 134.62 55404.07 88888.00 2007-06-22 14:17:01.500 173 12329.80 134.68 55404.10 88888.00 2007-06-22 14:17:01.625 173 12329.83 134.62 55404.07 88888.00 2007-06-22 14:17:01.750 173 12329.85 134.60 55404.12 88888.00 2007-06-22 14:17:01.875 173 12329.88 134.70 55404.12 88888.00 2007-06-22 14:17:02.000 173 12329.83 134.68 55404.07 88888.00 2007-06-22 14:17:02.125 173 12329.80 134.65 55404.05 88888.00 2007-06-22 14:17:02.250 173 12329.77 134.65 55404.07 88888.00 2007-06-22 14:17:02.375 173 12329.88 134.70 55404.07 88888.00 2007-06-22 14:17:02.500 173 12329.85 134.68 55404.07 88888.00 2007-06-22 14:17:02.625 173 12329.75 134.68 55404.05 88888.00 2007-06-22 14:17:02.750 173 12329.70 134.65 55404.07 88888.00 2007-06-22 14:17:02.875 173 12329.73 134.65 55404.07 88888.00 2007-06-22 14:17:03.000 173 12329.77 134.60 55404.03 88888.00 2007-06-22 14:17:03.125 173 12329.83 134.62 55404.03 88888.00 2007-06-22 14:17:03.250 173 12329.80 134.65 55404.03 88888.00 2007-06-22 14:17:03.375 173 12329.83 134.65 55404.05 88888.00 2007-06-22 14:17:03.500 173 12329.77 134.65 55404.05 88888.00 2007-06-22 14:17:03.625 173 12329.85 134.72 55404.07 88888.00 2007-06-22 14:17:03.750 173 12329.85 134.72 55404.07 88888.00 2007-06-22 14:17:03.875 173 12329.80 134.70 55404.05 88888.00 2007-06-22 14:17:04.000 173 12329.83 134.75 55404.07 88888.00 2007-06-22 14:17:04.125 173 12329.77 134.68 55404.07 88888.00 2007-06-22 14:17:04.250 173 12329.67 134.68 55404.07 88888.00 2007-06-22 14:17:04.375 173 12329.73 134.75 55404.07 88888.00 2007-06-22 14:17:04.500 173 12329.83 134.80 55404.07 88888.00 2007-06-22 14:17:04.625 173 12329.80 134.80 55404.10 88888.00 2007-06-22 14:17:04.750 173 12329.75 134.80 55404.10 88888.00 2007-06-22 14:17:04.875 173 12329.73 134.80 55404.12 88888.00 2007-06-22 14:17:05.000 173 12329.77 134.78 55404.10 88888.00 2007-06-22 14:17:05.125 173 12329.83 134.78 55404.10 88888.00 2007-06-22 14:17:05.250 173 12329.77 134.82 55404.12 88888.00 2007-06-22 14:17:05.375 173 12329.70 134.78 55404.07 88888.00 2007-06-22 14:17:05.500 173 12329.65 134.75 55404.07 88888.00 2007-06-22 14:17:05.625 173 12329.67 134.75 55404.07 88888.00 2007-06-22 14:17:05.750 173 12329.67 134.75 55404.05 88888.00 2007-06-22 14:17:05.875 173 12329.67 134.82 55404.05 88888.00 2007-06-22 14:17:06.000 173 12329.70 134.88 55404.05 88888.00 2007-06-22 14:17:06.125 173 12329.75 134.90 55404.07 88888.00 2007-06-22 14:17:06.250 173 12329.73 134.85 55404.07 88888.00 2007-06-22 14:17:06.375 173 12329.73 134.82 55404.03 88888.00 2007-06-22 14:17:06.500 173 12329.67 134.80 55404.05 88888.00 2007-06-22 14:17:06.625 173 12329.73 134.82 55404.05 88888.00 2007-06-22 14:17:06.750 173 12329.73 134.80 55404.05 88888.00 2007-06-22 14:17:06.875 173 12329.65 134.75 55404.03 88888.00 2007-06-22 14:17:07.000 173 12329.67 134.80 55404.05 88888.00 2007-06-22 14:17:07.125 173 12329.75 134.85 55404.07 88888.00 2007-06-22 14:17:07.250 173 12329.73 134.82 55404.05 88888.00 2007-06-22 14:17:07.375 173 12329.75 134.80 55404.03 88888.00 2007-06-22 14:17:07.500 173 12329.70 134.85 55404.07 88888.00 2007-06-22 14:17:07.625 173 12329.73 134.95 55404.12 88888.00 2007-06-22 14:17:07.750 173 12329.73 134.88 55404.15 88888.00 2007-06-22 14:17:07.875 173 12329.75 134.82 55404.10 88888.00 2007-06-22 14:17:08.000 173 12329.73 134.80 55404.07 88888.00 2007-06-22 14:17:08.125 173 12329.62 134.80 55404.05 88888.00 2007-06-22 14:17:08.250 173 12329.62 134.88 55404.05 88888.00 2007-06-22 14:17:08.375 173 12329.67 134.95 55404.05 88888.00 2007-06-22 14:17:08.500 173 12329.70 134.90 55404.07 88888.00 2007-06-22 14:17:08.625 173 12329.67 134.88 55404.05 88888.00 2007-06-22 14:17:08.750 173 12329.65 134.88 55404.00 88888.00 2007-06-22 14:17:08.875 173 12329.70 134.85 55404.00 88888.00 2007-06-22 14:17:09.000 173 12329.70 134.88 55404.00 88888.00 2007-06-22 14:17:09.125 173 12329.70 134.95 55404.03 88888.00 2007-06-22 14:17:09.250 173 12329.70 134.95 55404.05 88888.00 2007-06-22 14:17:09.375 173 12329.80 134.93 55404.05 88888.00 2007-06-22 14:17:09.500 173 12329.77 134.95 55404.03 88888.00 2007-06-22 14:17:09.625 173 12329.73 134.95 55404.03 88888.00 2007-06-22 14:17:09.750 173 12329.75 134.95 55404.05 88888.00 2007-06-22 14:17:09.875 173 12329.77 134.97 55404.03 88888.00 2007-06-22 14:17:10.000 173 12329.75 134.93 55403.97 88888.00 2007-06-22 14:17:10.125 173 12329.75 134.88 55403.97 88888.00 2007-06-22 14:17:10.250 173 12329.70 134.85 55404.00 88888.00 2007-06-22 14:17:10.375 173 12329.70 134.90 55404.00 88888.00 2007-06-22 14:17:10.500 173 12329.67 134.85 55404.03 88888.00 2007-06-22 14:17:10.625 173 12329.70 134.88 55404.07 88888.00 2007-06-22 14:17:10.750 173 12329.73 134.97 55404.05 88888.00 2007-06-22 14:17:10.875 173 12329.65 134.95 55404.07 88888.00 2007-06-22 14:17:11.000 173 12329.60 134.95 55404.07 88888.00 2007-06-22 14:17:11.125 173 12329.70 134.95 55404.05 88888.00 2007-06-22 14:17:11.250 173 12329.73 134.97 55404.05 88888.00 2007-06-22 14:17:11.375 173 12329.65 134.95 55404.03 88888.00 2007-06-22 14:17:11.500 173 12329.58 134.93 55404.03 88888.00 2007-06-22 14:17:11.625 173 12329.55 134.93 55404.05 88888.00 2007-06-22 14:17:11.750 173 12329.60 134.90 55404.03 88888.00 2007-06-22 14:17:11.875 173 12329.65 134.90 55404.05 88888.00 2007-06-22 14:17:12.000 173 12329.62 134.93 55404.00 88888.00 2007-06-22 14:17:12.125 173 12329.52 134.93 55404.03 88888.00 2007-06-22 14:17:12.250 173 12329.50 134.93 55404.03 88888.00 2007-06-22 14:17:12.375 173 12329.60 134.93 55404.03 88888.00 2007-06-22 14:17:12.500 173 12329.62 134.85 55404.03 88888.00 2007-06-22 14:17:12.625 173 12329.60 134.88 55404.03 88888.00 2007-06-22 14:17:12.750 173 12329.58 134.93 55404.03 88888.00 2007-06-22 14:17:12.875 173 12329.58 134.93 55404.03 88888.00 2007-06-22 14:17:13.000 173 12329.48 134.93 55404.00 88888.00 2007-06-22 14:17:13.125 173 12329.52 134.95 55404.05 88888.00 2007-06-22 14:17:13.250 173 12329.60 134.97 55404.03 88888.00 2007-06-22 14:17:13.375 173 12329.55 134.95 55404.00 88888.00 2007-06-22 14:17:13.500 173 12329.55 134.90 55404.00 88888.00 2007-06-22 14:17:13.625 173 12329.62 134.93 55404.03 88888.00 2007-06-22 14:17:13.750 173 12329.62 134.95 55404.03 88888.00 2007-06-22 14:17:13.875 173 12329.55 134.88 55404.03 88888.00 2007-06-22 14:17:14.000 173 12329.48 134.85 55404.00 88888.00 2007-06-22 14:17:14.125 173 12329.50 134.93 55404.00 88888.00 2007-06-22 14:17:14.250 173 12329.55 134.95 55404.00 88888.00 2007-06-22 14:17:14.375 173 12329.58 134.90 55403.97 88888.00 2007-06-22 14:17:14.500 173 12329.60 134.88 55403.97 88888.00 2007-06-22 14:17:14.625 173 12329.60 134.90 55404.00 88888.00 2007-06-22 14:17:14.750 173 12329.58 134.93 55403.97 88888.00 2007-06-22 14:17:14.875 173 12329.52 134.90 55403.97 88888.00 2007-06-22 14:17:15.000 173 12329.58 134.85 55403.97 88888.00 2007-06-22 14:17:15.125 173 12329.60 134.85 55404.00 88888.00 2007-06-22 14:17:15.250 173 12329.58 134.85 55404.03 88888.00 2007-06-22 14:17:15.375 173 12329.55 134.82 55404.00 88888.00 2007-06-22 14:17:15.500 173 12329.62 134.85 55404.00 88888.00 2007-06-22 14:17:15.625 173 12329.65 134.90 55404.00 88888.00 2007-06-22 14:17:15.750 173 12329.60 134.90 55403.97 88888.00 2007-06-22 14:17:15.875 173 12329.52 134.85 55403.97 88888.00 2007-06-22 14:17:16.000 173 12329.50 134.80 55403.97 88888.00 2007-06-22 14:17:16.125 173 12329.52 134.78 55403.97 88888.00 2007-06-22 14:17:16.250 173 12329.52 134.88 55404.00 88888.00 2007-06-22 14:17:16.375 173 12329.52 134.88 55404.03 88888.00 2007-06-22 14:17:16.500 173 12329.50 134.85 55404.00 88888.00 2007-06-22 14:17:16.625 173 12329.48 134.88 55404.00 88888.00 2007-06-22 14:17:16.750 173 12329.55 134.88 55404.03 88888.00 2007-06-22 14:17:16.875 173 12329.60 134.85 55404.03 88888.00 2007-06-22 14:17:17.000 173 12329.55 134.82 55403.97 88888.00 2007-06-22 14:17:17.125 173 12329.52 134.88 55403.97 88888.00 2007-06-22 14:17:17.250 173 12329.58 134.90 55404.00 88888.00 2007-06-22 14:17:17.375 173 12329.62 134.93 55404.00 88888.00 2007-06-22 14:17:17.500 173 12329.65 134.93 55403.97 88888.00 2007-06-22 14:17:17.625 173 12329.58 134.88 55403.97 88888.00 2007-06-22 14:17:17.750 173 12329.55 134.88 55403.95 88888.00 2007-06-22 14:17:17.875 173 12329.52 134.82 55403.95 88888.00 2007-06-22 14:17:18.000 173 12329.62 134.88 55403.97 88888.00 2007-06-22 14:17:18.125 173 12329.70 134.95 55404.00 88888.00 2007-06-22 14:17:18.250 173 12329.73 134.90 55403.97 88888.00 2007-06-22 14:17:18.375 173 12329.70 134.88 55403.95 88888.00 2007-06-22 14:17:18.500 173 12329.67 134.85 55403.95 88888.00 2007-06-22 14:17:18.625 173 12329.70 134.90 55403.95 88888.00 2007-06-22 14:17:18.750 173 12329.70 134.90 55403.95 88888.00 2007-06-22 14:17:18.875 173 12329.73 134.88 55403.95 88888.00 2007-06-22 14:17:19.000 173 12329.73 134.82 55403.90 88888.00 2007-06-22 14:17:19.125 173 12329.73 134.88 55403.90 88888.00 2007-06-22 14:17:19.250 173 12329.77 134.85 55403.93 88888.00 2007-06-22 14:17:19.375 173 12329.85 134.93 55403.93 88888.00 2007-06-22 14:17:19.500 173 12329.85 134.95 55403.88 88888.00 2007-06-22 14:17:19.625 173 12329.88 134.90 55403.90 88888.00 2007-06-22 14:17:19.750 173 12329.88 134.88 55403.88 88888.00 2007-06-22 14:17:19.875 173 12329.90 134.90 55403.88 88888.00 2007-06-22 14:17:20.000 173 12329.88 134.90 55403.82 88888.00 2007-06-22 14:17:20.125 173 12329.83 134.90 55403.90 88888.00 2007-06-22 14:17:20.250 173 12329.85 134.93 55403.90 88888.00 2007-06-22 14:17:20.375 173 12329.88 134.90 55403.88 88888.00 2007-06-22 14:17:20.500 173 12329.88 134.85 55403.82 88888.00 2007-06-22 14:17:20.625 173 12329.88 134.90 55403.82 88888.00 2007-06-22 14:17:20.750 173 12329.88 134.90 55403.82 88888.00 2007-06-22 14:17:20.875 173 12329.83 134.85 55403.80 88888.00 2007-06-22 14:17:21.000 173 12329.88 134.88 55403.85 88888.00 2007-06-22 14:17:21.125 173 12329.88 134.93 55403.88 88888.00 2007-06-22 14:17:21.250 173 12329.90 134.90 55403.85 88888.00 2007-06-22 14:17:21.375 173 12329.98 134.95 55403.80 88888.00 2007-06-22 14:17:21.500 173 12329.98 134.93 55403.80 88888.00 2007-06-22 14:17:21.625 173 12329.95 134.93 55403.82 88888.00 2007-06-22 14:17:21.750 173 12330.00 134.90 55403.78 88888.00 2007-06-22 14:17:21.875 173 12330.05 134.97 55403.78 88888.00 2007-06-22 14:17:22.000 173 12330.02 134.97 55403.78 88888.00 2007-06-22 14:17:22.125 173 12330.08 134.97 55403.80 88888.00 2007-06-22 14:17:22.250 173 12330.05 134.97 55403.82 88888.00 2007-06-22 14:17:22.375 173 12330.10 134.97 55403.80 88888.00 2007-06-22 14:17:22.500 173 12330.15 134.97 55403.80 88888.00 2007-06-22 14:17:22.625 173 12330.15 134.97 55403.82 88888.00 2007-06-22 14:17:22.750 173 12330.12 135.00 55403.82 88888.00 2007-06-22 14:17:22.875 173 12330.12 134.97 55403.80 88888.00 2007-06-22 14:17:23.000 173 12330.15 135.03 55403.78 88888.00 2007-06-22 14:17:23.125 173 12330.15 135.00 55403.75 88888.00 2007-06-22 14:17:23.250 173 12330.10 135.00 55403.78 88888.00 2007-06-22 14:17:23.375 173 12330.05 135.05 55403.75 88888.00 2007-06-22 14:17:23.500 173 12330.10 135.07 55403.75 88888.00 2007-06-22 14:17:23.625 173 12330.05 135.05 55403.75 88888.00 2007-06-22 14:17:23.750 173 12330.02 135.03 55403.72 88888.00 2007-06-22 14:17:23.875 173 12330.10 135.03 55403.72 88888.00 2007-06-22 14:17:24.000 173 12330.17 135.07 55403.72 88888.00 2007-06-22 14:17:24.125 173 12330.23 135.10 55403.75 88888.00 2007-06-22 14:17:24.250 173 12330.23 135.10 55403.75 88888.00 2007-06-22 14:17:24.375 173 12330.25 135.15 55403.75 88888.00 2007-06-22 14:17:24.500 173 12330.20 135.18 55403.70 88888.00 2007-06-22 14:17:24.625 173 12330.17 135.10 55403.70 88888.00 2007-06-22 14:17:24.750 173 12330.20 135.07 55403.70 88888.00 2007-06-22 14:17:24.875 173 12330.15 135.12 55403.70 88888.00 2007-06-22 14:17:25.000 173 12330.10 135.18 55403.72 88888.00 2007-06-22 14:17:25.125 173 12330.10 135.22 55403.72 88888.00 2007-06-22 14:17:25.250 173 12330.17 135.22 55403.75 88888.00 2007-06-22 14:17:25.375 173 12330.20 135.22 55403.72 88888.00 2007-06-22 14:17:25.500 173 12330.12 135.18 55403.68 88888.00 2007-06-22 14:17:25.625 173 12330.08 135.12 55403.70 88888.00 2007-06-22 14:17:25.750 173 12330.17 135.12 55403.70 88888.00 2007-06-22 14:17:25.875 173 12330.27 135.20 55403.70 88888.00 2007-06-22 14:17:26.000 173 12330.27 135.22 55403.68 88888.00 2007-06-22 14:17:26.125 173 12330.25 135.20 55403.65 88888.00 2007-06-22 14:17:26.250 173 12330.30 135.25 55403.68 88888.00 2007-06-22 14:17:26.375 173 12330.30 135.32 55403.70 88888.00 2007-06-22 14:17:26.500 173 12330.30 135.30 55403.70 88888.00 2007-06-22 14:17:26.625 173 12330.38 135.28 55403.70 88888.00 2007-06-22 14:17:26.750 173 12330.48 135.35 55403.72 88888.00 2007-06-22 14:17:26.875 173 12330.48 135.32 55403.72 88888.00 2007-06-22 14:17:27.000 173 12330.42 135.32 55403.72 88888.00 2007-06-22 14:17:27.125 173 12330.38 135.30 55403.68 88888.00 2007-06-22 14:17:27.250 173 12330.30 135.28 55403.68 88888.00 2007-06-22 14:17:27.375 173 12330.38 135.32 55403.68 88888.00 2007-06-22 14:17:27.500 173 12330.38 135.28 55403.68 88888.00 2007-06-22 14:17:27.625 173 12330.42 135.25 55403.65 88888.00 2007-06-22 14:17:27.750 173 12330.45 135.30 55403.65 88888.00 2007-06-22 14:17:27.875 173 12330.50 135.40 55403.70 88888.00 2007-06-22 14:17:28.000 173 12330.55 135.43 55403.70 88888.00 2007-06-22 14:17:28.125 173 12330.62 135.40 55403.70 88888.00 2007-06-22 14:17:28.250 173 12330.52 135.32 55403.62 88888.00 2007-06-22 14:17:28.375 173 12330.48 135.40 55403.65 88888.00 2007-06-22 14:17:28.500 173 12330.42 135.43 55403.62 88888.00 2007-06-22 14:17:28.625 173 12330.45 135.43 55403.62 88888.00 2007-06-22 14:17:28.750 173 12330.42 135.35 55403.60 88888.00 2007-06-22 14:17:28.875 173 12330.50 135.45 55403.62 88888.00 2007-06-22 14:17:29.000 173 12330.52 135.43 55403.62 88888.00 2007-06-22 14:17:29.125 173 12330.58 135.47 55403.62 88888.00 2007-06-22 14:17:29.250 173 12330.58 135.47 55403.62 88888.00 2007-06-22 14:17:29.375 173 12330.55 135.45 55403.60 88888.00 2007-06-22 14:17:29.500 173 12330.50 135.47 55403.60 88888.00 2007-06-22 14:17:29.625 173 12330.52 135.40 55403.55 88888.00 2007-06-22 14:17:29.750 173 12330.58 135.47 55403.57 88888.00 2007-06-22 14:17:29.875 173 12330.55 135.50 55403.55 88888.00 2007-06-22 14:17:30.000 173 12330.52 135.47 55403.57 88888.00 2007-06-22 14:17:30.125 173 12330.48 135.50 55403.60 88888.00 2007-06-22 14:17:30.250 173 12330.42 135.45 55403.60 88888.00 2007-06-22 14:17:30.375 173 12330.42 135.43 55403.57 88888.00 2007-06-22 14:17:30.500 173 12330.40 135.43 55403.55 88888.00 2007-06-22 14:17:30.625 173 12330.42 135.55 55403.57 88888.00 2007-06-22 14:17:30.750 173 12330.42 135.55 55403.57 88888.00 2007-06-22 14:17:30.875 173 12330.45 135.60 55403.57 88888.00 2007-06-22 14:17:31.000 173 12330.55 135.57 55403.57 88888.00 2007-06-22 14:17:31.125 173 12330.55 135.53 55403.57 88888.00 2007-06-22 14:17:31.250 173 12330.65 135.53 55403.57 88888.00 2007-06-22 14:17:31.375 173 12330.62 135.50 55403.55 88888.00 2007-06-22 14:17:31.500 173 12330.50 135.45 55403.50 88888.00 2007-06-22 14:17:31.625 173 12330.48 135.53 55403.55 88888.00 2007-06-22 14:17:31.750 173 12330.50 135.57 55403.55 88888.00 2007-06-22 14:17:31.875 173 12330.55 135.57 55403.55 88888.00 2007-06-22 14:17:32.000 173 12330.58 135.53 55403.55 88888.00 2007-06-22 14:17:32.125 173 12330.62 135.50 55403.57 88888.00 2007-06-22 14:17:32.250 173 12330.70 135.53 55403.57 88888.00 2007-06-22 14:17:32.375 173 12330.58 135.53 55403.53 88888.00 2007-06-22 14:17:32.500 173 12330.52 135.60 55403.55 88888.00 2007-06-22 14:17:32.625 173 12330.65 135.68 55403.60 88888.00 2007-06-22 14:17:32.750 173 12330.73 135.68 55403.60 88888.00 2007-06-22 14:17:32.875 173 12330.75 135.65 55403.60 88888.00 2007-06-22 14:17:33.000 173 12330.70 135.62 55403.55 88888.00 2007-06-22 14:17:33.125 173 12330.60 135.55 55403.50 88888.00 2007-06-22 14:17:33.250 173 12330.60 135.55 55403.53 88888.00 2007-06-22 14:17:33.375 173 12330.67 135.60 55403.53 88888.00 2007-06-22 14:17:33.500 173 12330.62 135.53 55403.47 88888.00 2007-06-22 14:17:33.625 173 12330.67 135.55 55403.50 88888.00 2007-06-22 14:17:33.750 173 12330.75 135.57 55403.50 88888.00 2007-06-22 14:17:33.875 173 12330.75 135.57 55403.47 88888.00 2007-06-22 14:17:34.000 173 12330.75 135.53 55403.45 88888.00 2007-06-22 14:17:34.125 173 12330.70 135.55 55403.45 88888.00 2007-06-22 14:17:34.250 173 12330.73 135.57 55403.45 88888.00 2007-06-22 14:17:34.375 173 12330.75 135.57 55403.47 88888.00 2007-06-22 14:17:34.500 173 12330.73 135.60 55403.50 88888.00 2007-06-22 14:17:34.625 173 12330.73 135.62 55403.53 88888.00 2007-06-22 14:17:34.750 173 12330.73 135.57 55403.47 88888.00 2007-06-22 14:17:34.875 173 12330.73 135.60 55403.50 88888.00 2007-06-22 14:17:35.000 173 12330.77 135.62 55403.50 88888.00 2007-06-22 14:17:35.125 173 12330.77 135.60 55403.53 88888.00 2007-06-22 14:17:35.250 173 12330.77 135.55 55403.53 88888.00 2007-06-22 14:17:35.375 173 12330.83 135.57 55403.53 88888.00 2007-06-22 14:17:35.500 173 12330.90 135.62 55403.53 88888.00 2007-06-22 14:17:35.625 173 12330.85 135.65 55403.53 88888.00 2007-06-22 14:17:35.750 173 12330.75 135.62 55403.50 88888.00 2007-06-22 14:17:35.875 173 12330.73 135.60 55403.53 88888.00 2007-06-22 14:17:36.000 173 12330.77 135.60 55403.50 88888.00 2007-06-22 14:17:36.125 173 12330.73 135.60 55403.55 88888.00 2007-06-22 14:17:36.250 173 12330.65 135.55 55403.53 88888.00 2007-06-22 14:17:36.375 173 12330.62 135.55 55403.47 88888.00 2007-06-22 14:17:36.500 173 12330.60 135.55 55403.45 88888.00 2007-06-22 14:17:36.625 173 12330.67 135.62 55403.50 88888.00 2007-06-22 14:17:36.750 173 12330.77 135.60 55403.50 88888.00 2007-06-22 14:17:36.875 173 12330.73 135.57 55403.50 88888.00 2007-06-22 14:17:37.000 173 12330.70 135.60 55403.47 88888.00 2007-06-22 14:17:37.125 173 12330.70 135.65 55403.50 88888.00 2007-06-22 14:17:37.250 173 12330.75 135.55 55403.53 88888.00 2007-06-22 14:17:37.375 173 12330.80 135.53 55403.47 88888.00 2007-06-22 14:17:37.500 173 12330.83 135.50 55403.47 88888.00 2007-06-22 14:17:37.625 173 12330.83 135.55 55403.47 88888.00 2007-06-22 14:17:37.750 173 12330.83 135.53 55403.50 88888.00 2007-06-22 14:17:37.875 173 12330.92 135.57 55403.50 88888.00 2007-06-22 14:17:38.000 173 12330.92 135.57 55403.45 88888.00 2007-06-22 14:17:38.125 173 12330.85 135.53 55403.45 88888.00 2007-06-22 14:17:38.250 173 12330.77 135.53 55403.47 88888.00 2007-06-22 14:17:38.375 173 12330.77 135.57 55403.45 88888.00 2007-06-22 14:17:38.500 173 12330.83 135.55 55403.47 88888.00 2007-06-22 14:17:38.625 173 12330.80 135.57 55403.50 88888.00 2007-06-22 14:17:38.750 173 12330.75 135.53 55403.47 88888.00 2007-06-22 14:17:38.875 173 12330.77 135.50 55403.50 88888.00 2007-06-22 14:17:39.000 173 12330.83 135.53 55403.47 88888.00 2007-06-22 14:17:39.125 173 12330.85 135.53 55403.50 88888.00 2007-06-22 14:17:39.250 173 12330.88 135.55 55403.47 88888.00 2007-06-22 14:17:39.375 173 12330.92 135.60 55403.45 88888.00 2007-06-22 14:17:39.500 173 12330.98 135.62 55403.47 88888.00 2007-06-22 14:17:39.625 173 12330.98 135.62 55403.47 88888.00 2007-06-22 14:17:39.750 173 12330.98 135.57 55403.45 88888.00 2007-06-22 14:17:39.875 173 12330.95 135.57 55403.45 88888.00 2007-06-22 14:17:40.000 173 12330.90 135.57 55403.43 88888.00 2007-06-22 14:17:40.125 173 12330.83 135.55 55403.45 88888.00 2007-06-22 14:17:40.250 173 12330.85 135.55 55403.47 88888.00 2007-06-22 14:17:40.375 173 12330.90 135.55 55403.47 88888.00 2007-06-22 14:17:40.500 173 12330.77 135.47 55403.45 88888.00 2007-06-22 14:17:40.625 173 12330.80 135.50 55403.40 88888.00 2007-06-22 14:17:40.750 173 12330.83 135.55 55403.43 88888.00 2007-06-22 14:17:40.875 173 12330.83 135.55 55403.45 88888.00 2007-06-22 14:17:41.000 173 12330.80 135.50 55403.43 88888.00 2007-06-22 14:17:41.125 173 12330.83 135.53 55403.47 88888.00 2007-06-22 14:17:41.250 173 12330.88 135.50 55403.47 88888.00 2007-06-22 14:17:41.375 173 12330.90 135.47 55403.45 88888.00 2007-06-22 14:17:41.500 173 12330.85 135.50 55403.43 88888.00 2007-06-22 14:17:41.625 173 12330.88 135.53 55403.45 88888.00 2007-06-22 14:17:41.750 173 12330.92 135.53 55403.45 88888.00 2007-06-22 14:17:41.875 173 12330.98 135.53 55403.47 88888.00 2007-06-22 14:17:42.000 173 12330.90 135.53 55403.45 88888.00 2007-06-22 14:17:42.125 173 12330.85 135.45 55403.47 88888.00 2007-06-22 14:17:42.250 173 12330.88 135.53 55403.50 88888.00 2007-06-22 14:17:42.375 173 12330.90 135.57 55403.47 88888.00 2007-06-22 14:17:42.500 173 12330.88 135.53 55403.45 88888.00 2007-06-22 14:17:42.625 173 12330.88 135.50 55403.40 88888.00 2007-06-22 14:17:42.750 173 12330.90 135.47 55403.43 88888.00 2007-06-22 14:17:42.875 173 12330.85 135.53 55403.47 88888.00 2007-06-22 14:17:43.000 173 12330.85 135.53 55403.43 88888.00 2007-06-22 14:17:43.125 173 12330.80 135.47 55403.43 88888.00 2007-06-22 14:17:43.250 173 12330.80 135.45 55403.45 88888.00 2007-06-22 14:17:43.375 173 12330.95 135.45 55403.43 88888.00 2007-06-22 14:17:43.500 173 12330.92 135.43 55403.45 88888.00 2007-06-22 14:17:43.625 173 12330.83 135.45 55403.45 88888.00 2007-06-22 14:17:43.750 173 12330.80 135.40 55403.40 88888.00 2007-06-22 14:17:43.875 173 12330.90 135.45 55403.43 88888.00 2007-06-22 14:17:44.000 173 12331.00 135.50 55403.47 88888.00 2007-06-22 14:17:44.125 173 12331.00 135.47 55403.43 88888.00 2007-06-22 14:17:44.250 173 12331.00 135.43 55403.43 88888.00 2007-06-22 14:17:44.375 173 12331.02 135.53 55403.43 88888.00 2007-06-22 14:17:44.500 173 12331.00 135.50 55403.43 88888.00 2007-06-22 14:17:44.625 173 12331.02 135.50 55403.40 88888.00 2007-06-22 14:17:44.750 173 12331.08 135.50 55403.43 88888.00 2007-06-22 14:17:44.875 173 12331.02 135.43 55403.38 88888.00 2007-06-22 14:17:45.000 173 12331.10 135.45 55403.40 88888.00 2007-06-22 14:17:45.125 173 12331.17 135.47 55403.43 88888.00 2007-06-22 14:17:45.250 173 12331.12 135.43 55403.40 88888.00 2007-06-22 14:17:45.375 173 12331.10 135.43 55403.38 88888.00 2007-06-22 14:17:45.500 173 12331.15 135.47 55403.40 88888.00 2007-06-22 14:17:45.625 173 12331.15 135.45 55403.43 88888.00 2007-06-22 14:17:45.750 173 12331.17 135.47 55403.43 88888.00 2007-06-22 14:17:45.875 173 12331.17 135.45 55403.43 88888.00 2007-06-22 14:17:46.000 173 12331.17 135.47 55403.38 88888.00 2007-06-22 14:17:46.125 173 12331.08 135.43 55403.38 88888.00 2007-06-22 14:17:46.250 173 12331.08 135.40 55403.40 88888.00 2007-06-22 14:17:46.375 173 12331.17 135.50 55403.40 88888.00 2007-06-22 14:17:46.500 173 12331.23 135.45 55403.38 88888.00 2007-06-22 14:17:46.625 173 12331.23 135.45 55403.40 88888.00 2007-06-22 14:17:46.750 173 12331.15 135.40 55403.35 88888.00 2007-06-22 14:17:46.875 173 12331.12 135.43 55403.35 88888.00 2007-06-22 14:17:47.000 173 12331.20 135.50 55403.38 88888.00 2007-06-22 14:17:47.125 173 12331.20 135.47 55403.40 88888.00 2007-06-22 14:17:47.250 173 12331.15 135.45 55403.40 88888.00 2007-06-22 14:17:47.375 173 12331.20 135.45 55403.35 88888.00 2007-06-22 14:17:47.500 173 12331.23 135.53 55403.35 88888.00 2007-06-22 14:17:47.625 173 12331.23 135.47 55403.32 88888.00 2007-06-22 14:17:47.750 173 12331.23 135.53 55403.38 88888.00 2007-06-22 14:17:47.875 173 12331.25 135.55 55403.40 88888.00 2007-06-22 14:17:48.000 173 12331.27 135.50 55403.35 88888.00 2007-06-22 14:17:48.125 173 12331.35 135.50 55403.35 88888.00 2007-06-22 14:17:48.250 173 12331.35 135.60 55403.38 88888.00 2007-06-22 14:17:48.375 173 12331.27 135.57 55403.35 88888.00 2007-06-22 14:17:48.500 173 12331.15 135.45 55403.30 88888.00 2007-06-22 14:17:48.625 173 12331.15 135.47 55403.32 88888.00 2007-06-22 14:17:48.750 173 12331.25 135.55 55403.38 88888.00 2007-06-22 14:17:48.875 173 12331.27 135.57 55403.38 88888.00 2007-06-22 14:17:49.000 173 12331.33 135.65 55403.35 88888.00 2007-06-22 14:17:49.125 173 12331.27 135.57 55403.38 88888.00 2007-06-22 14:17:49.250 173 12331.20 135.53 55403.35 88888.00 2007-06-22 14:17:49.375 173 12331.25 135.55 55403.32 88888.00 2007-06-22 14:17:49.500 173 12331.27 135.57 55403.32 88888.00 2007-06-22 14:17:49.625 173 12331.33 135.60 55403.35 88888.00 2007-06-22 14:17:49.750 173 12331.35 135.62 55403.40 88888.00 2007-06-22 14:17:49.875 173 12331.38 135.55 55403.43 88888.00 2007-06-22 14:17:50.000 173 12331.33 135.57 55403.38 88888.00 2007-06-22 14:17:50.125 173 12331.30 135.60 55403.35 88888.00 2007-06-22 14:17:50.250 173 12331.23 135.60 55403.35 88888.00 2007-06-22 14:17:50.375 173 12331.30 135.65 55403.40 88888.00 2007-06-22 14:17:50.500 173 12331.33 135.65 55403.38 88888.00 2007-06-22 14:17:50.625 173 12331.35 135.65 55403.38 88888.00 2007-06-22 14:17:50.750 173 12331.27 135.60 55403.35 88888.00 2007-06-22 14:17:50.875 173 12331.27 135.55 55403.32 88888.00 2007-06-22 14:17:51.000 173 12331.30 135.62 55403.32 88888.00 2007-06-22 14:17:51.125 173 12331.27 135.62 55403.32 88888.00 2007-06-22 14:17:51.250 173 12331.30 135.57 55403.40 88888.00 2007-06-22 14:17:51.375 173 12331.38 135.62 55403.43 88888.00 2007-06-22 14:17:51.500 173 12331.45 135.65 55403.40 88888.00 2007-06-22 14:17:51.625 173 12331.38 135.70 55403.40 88888.00 2007-06-22 14:17:51.750 173 12331.27 135.68 55403.38 88888.00 2007-06-22 14:17:51.875 173 12331.25 135.62 55403.38 88888.00 2007-06-22 14:17:52.000 173 12331.35 135.60 55403.38 88888.00 2007-06-22 14:17:52.125 173 12331.33 135.62 55403.38 88888.00 2007-06-22 14:17:52.250 173 12331.33 135.60 55403.40 88888.00 2007-06-22 14:17:52.375 173 12331.42 135.60 55403.38 88888.00 2007-06-22 14:17:52.500 173 12331.45 135.60 55403.40 88888.00 2007-06-22 14:17:52.625 173 12331.38 135.62 55403.38 88888.00 2007-06-22 14:17:52.750 173 12331.33 135.60 55403.32 88888.00 2007-06-22 14:17:52.875 173 12331.33 135.62 55403.38 88888.00 2007-06-22 14:17:53.000 173 12331.33 135.62 55403.35 88888.00 2007-06-22 14:17:53.125 173 12331.30 135.65 55403.35 88888.00 2007-06-22 14:17:53.250 173 12331.33 135.68 55403.40 88888.00 2007-06-22 14:17:53.375 173 12331.38 135.62 55403.38 88888.00 2007-06-22 14:17:53.500 173 12331.33 135.57 55403.32 88888.00 2007-06-22 14:17:53.625 173 12331.33 135.60 55403.35 88888.00 2007-06-22 14:17:53.750 173 12331.40 135.68 55403.38 88888.00 2007-06-22 14:17:53.875 173 12331.45 135.70 55403.40 88888.00 2007-06-22 14:17:54.000 173 12331.48 135.68 55403.40 88888.00 2007-06-22 14:17:54.125 173 12331.45 135.68 55403.40 88888.00 2007-06-22 14:17:54.250 173 12331.38 135.68 55403.43 88888.00 2007-06-22 14:17:54.375 173 12331.35 135.65 55403.43 88888.00 2007-06-22 14:17:54.500 173 12331.30 135.65 55403.38 88888.00 2007-06-22 14:17:54.625 173 12331.33 135.65 55403.40 88888.00 2007-06-22 14:17:54.750 173 12331.42 135.62 55403.40 88888.00 2007-06-22 14:17:54.875 173 12331.35 135.60 55403.40 88888.00 2007-06-22 14:17:55.000 173 12331.30 135.60 55403.35 88888.00 2007-06-22 14:17:55.125 173 12331.25 135.60 55403.38 88888.00 2007-06-22 14:17:55.250 173 12331.23 135.68 55403.43 88888.00 2007-06-22 14:17:55.375 173 12331.25 135.68 55403.43 88888.00 2007-06-22 14:17:55.500 173 12331.17 135.62 55403.40 88888.00 2007-06-22 14:17:55.625 173 12331.08 135.57 55403.38 88888.00 2007-06-22 14:17:55.750 173 12331.15 135.57 55403.40 88888.00 2007-06-22 14:17:55.875 173 12331.23 135.60 55403.43 88888.00 2007-06-22 14:17:56.000 173 12331.20 135.55 55403.38 88888.00 2007-06-22 14:17:56.125 173 12331.12 135.55 55403.40 88888.00 2007-06-22 14:17:56.250 173 12331.15 135.55 55403.43 88888.00 2007-06-22 14:17:56.375 173 12331.20 135.53 55403.43 88888.00 2007-06-22 14:17:56.500 173 12331.20 135.47 55403.40 88888.00 2007-06-22 14:17:56.625 173 12331.12 135.47 55403.40 88888.00 2007-06-22 14:17:56.750 173 12331.08 135.50 55403.38 88888.00 2007-06-22 14:17:56.875 173 12331.15 135.53 55403.40 88888.00 2007-06-22 14:17:57.000 173 12331.20 135.57 55403.43 88888.00 2007-06-22 14:17:57.125 173 12331.23 135.62 55403.45 88888.00 2007-06-22 14:17:57.250 173 12331.17 135.55 55403.43 88888.00 2007-06-22 14:17:57.375 173 12331.15 135.45 55403.40 88888.00 2007-06-22 14:17:57.500 173 12331.08 135.45 55403.40 88888.00 2007-06-22 14:17:57.625 173 12331.02 135.47 55403.43 88888.00 2007-06-22 14:17:57.750 173 12330.95 135.50 55403.40 88888.00 2007-06-22 14:17:57.875 173 12330.95 135.45 55403.40 88888.00 2007-06-22 14:17:58.000 173 12330.95 135.40 55403.40 88888.00 2007-06-22 14:17:58.125 173 12331.02 135.40 55403.43 88888.00 2007-06-22 14:17:58.250 173 12331.05 135.40 55403.43 88888.00 2007-06-22 14:17:58.375 173 12331.05 135.43 55403.40 88888.00 2007-06-22 14:17:58.500 173 12331.10 135.45 55403.40 88888.00 2007-06-22 14:17:58.625 173 12331.08 135.53 55403.40 88888.00 2007-06-22 14:17:58.750 173 12331.02 135.45 55403.43 88888.00 2007-06-22 14:17:58.875 173 12331.02 135.47 55403.43 88888.00 2007-06-22 14:17:59.000 173 12330.98 135.43 55403.40 88888.00 2007-06-22 14:17:59.125 173 12331.00 135.40 55403.47 88888.00 2007-06-22 14:17:59.250 173 12331.02 135.40 55403.45 88888.00 2007-06-22 14:17:59.375 173 12330.95 135.38 55403.45 88888.00 2007-06-22 14:17:59.500 173 12330.88 135.47 55403.45 88888.00 2007-06-22 14:17:59.625 173 12330.92 135.50 55403.47 88888.00 2007-06-22 14:17:59.750 173 12330.98 135.47 55403.50 88888.00 2007-06-22 14:17:59.875 173 12330.98 135.40 55403.47 88888.00 2007-06-22 14:18:00.000 173 12331.00 135.45 55403.45 88888.00 2007-06-22 14:18:00.125 173 12330.95 135.43 55403.50 88888.00 2007-06-22 14:18:00.250 173 12330.88 135.32 55403.43 88888.00 2007-06-22 14:18:00.375 173 12330.92 135.35 55403.43 88888.00 2007-06-22 14:18:00.500 173 12330.95 135.38 55403.47 88888.00 2007-06-22 14:18:00.625 173 12330.90 135.43 55403.50 88888.00 2007-06-22 14:18:00.750 173 12330.90 135.43 55403.50 88888.00 2007-06-22 14:18:00.875 173 12330.92 135.40 55403.50 88888.00 2007-06-22 14:18:01.000 173 12330.88 135.35 55403.47 88888.00 2007-06-22 14:18:01.125 173 12330.88 135.40 55403.50 88888.00 2007-06-22 14:18:01.250 173 12330.83 135.38 55403.47 88888.00 2007-06-22 14:18:01.375 173 12330.80 135.32 55403.45 88888.00 2007-06-22 14:18:01.500 173 12330.83 135.32 55403.45 88888.00 2007-06-22 14:18:01.625 173 12330.88 135.32 55403.45 88888.00 2007-06-22 14:18:01.750 173 12330.92 135.35 55403.47 88888.00 2007-06-22 14:18:01.875 173 12330.90 135.35 55403.47 88888.00 2007-06-22 14:18:02.000 173 12330.83 135.35 55403.45 88888.00 2007-06-22 14:18:02.125 173 12330.77 135.38 55403.45 88888.00 2007-06-22 14:18:02.250 173 12330.75 135.43 55403.53 88888.00 2007-06-22 14:18:02.375 173 12330.70 135.40 55403.47 88888.00 2007-06-22 14:18:02.500 173 12330.65 135.35 55403.47 88888.00 2007-06-22 14:18:02.625 173 12330.73 135.32 55403.47 88888.00 2007-06-22 14:18:02.750 173 12330.85 135.43 55403.53 88888.00 2007-06-22 14:18:02.875 173 12330.88 135.45 55403.55 88888.00 2007-06-22 14:18:03.000 173 12330.83 135.45 55403.57 88888.00 2007-06-22 14:18:03.125 173 12330.83 135.38 55403.57 88888.00 2007-06-22 14:18:03.250 173 12330.85 135.35 55403.55 88888.00 2007-06-22 14:18:03.375 173 12330.83 135.38 55403.50 88888.00 2007-06-22 14:18:03.500 173 12330.73 135.38 55403.53 88888.00 2007-06-22 14:18:03.625 173 12330.75 135.35 55403.50 88888.00 2007-06-22 14:18:03.750 173 12330.73 135.43 55403.47 88888.00 2007-06-22 14:18:03.875 173 12330.75 135.43 55403.47 88888.00 2007-06-22 14:18:04.000 173 12330.70 135.40 55403.47 88888.00 2007-06-22 14:18:04.125 173 12330.65 135.30 55403.50 88888.00 2007-06-22 14:18:04.250 173 12330.65 135.35 55403.50 88888.00 2007-06-22 14:18:04.375 173 12330.58 135.32 55403.47 88888.00 2007-06-22 14:18:04.500 173 12330.58 135.30 55403.45 88888.00 2007-06-22 14:18:04.625 173 12330.73 135.40 55403.50 88888.00 2007-06-22 14:18:04.750 173 12330.77 135.40 55403.50 88888.00 2007-06-22 14:18:04.875 173 12330.62 135.38 55403.47 88888.00 2007-06-22 14:18:05.000 173 12330.55 135.35 55403.47 88888.00 2007-06-22 14:18:05.125 173 12330.55 135.38 55403.47 88888.00 2007-06-22 14:18:05.250 173 12330.58 135.35 55403.47 88888.00 2007-06-22 14:18:05.375 173 12330.58 135.38 55403.47 88888.00 2007-06-22 14:18:05.500 173 12330.55 135.40 55403.47 88888.00 2007-06-22 14:18:05.625 173 12330.52 135.43 55403.50 88888.00 2007-06-22 14:18:05.750 173 12330.55 135.40 55403.50 88888.00 2007-06-22 14:18:05.875 173 12330.58 135.47 55403.55 88888.00 2007-06-22 14:18:06.000 173 12330.58 135.47 55403.55 88888.00 2007-06-22 14:18:06.125 173 12330.48 135.38 55403.47 88888.00 2007-06-22 14:18:06.250 173 12330.42 135.32 55403.50 88888.00 2007-06-22 14:18:06.375 173 12330.45 135.30 55403.50 88888.00 2007-06-22 14:18:06.500 173 12330.48 135.30 55403.47 88888.00 2007-06-22 14:18:06.625 173 12330.45 135.35 55403.50 88888.00 2007-06-22 14:18:06.750 173 12330.48 135.38 55403.53 88888.00 2007-06-22 14:18:06.875 173 12330.52 135.32 55403.47 88888.00 2007-06-22 14:18:07.000 173 12330.52 135.32 55403.45 88888.00 2007-06-22 14:18:07.125 173 12330.50 135.32 55403.47 88888.00 2007-06-22 14:18:07.250 173 12330.48 135.38 55403.47 88888.00 2007-06-22 14:18:07.375 173 12330.45 135.38 55403.50 88888.00 2007-06-22 14:18:07.500 173 12330.45 135.43 55403.50 88888.00 2007-06-22 14:18:07.625 173 12330.50 135.43 55403.50 88888.00 2007-06-22 14:18:07.750 173 12330.50 135.40 55403.47 88888.00 2007-06-22 14:18:07.875 173 12330.50 135.38 55403.50 88888.00 2007-06-22 14:18:08.000 173 12330.52 135.40 55403.47 88888.00 2007-06-22 14:18:08.125 173 12330.45 135.38 55403.47 88888.00 2007-06-22 14:18:08.250 173 12330.38 135.35 55403.53 88888.00 2007-06-22 14:18:08.375 173 12330.45 135.45 55403.53 88888.00 2007-06-22 14:18:08.500 173 12330.40 135.45 55403.55 88888.00 2007-06-22 14:18:08.625 173 12330.40 135.43 55403.53 88888.00 2007-06-22 14:18:08.750 173 12330.45 135.45 55403.53 88888.00 2007-06-22 14:18:08.875 173 12330.40 135.43 55403.53 88888.00 2007-06-22 14:18:09.000 173 12330.42 135.45 55403.50 88888.00 2007-06-22 14:18:09.125 173 12330.45 135.43 55403.50 88888.00 2007-06-22 14:18:09.250 173 12330.40 135.45 55403.53 88888.00 2007-06-22 14:18:09.375 173 12330.42 135.47 55403.53 88888.00 2007-06-22 14:18:09.500 173 12330.40 135.45 55403.53 88888.00 2007-06-22 14:18:09.625 173 12330.38 135.45 55403.53 88888.00 2007-06-22 14:18:09.750 173 12330.35 135.45 55403.50 88888.00 2007-06-22 14:18:09.875 173 12330.35 135.43 55403.47 88888.00 2007-06-22 14:18:10.000 173 12330.40 135.40 55403.45 88888.00 2007-06-22 14:18:10.125 173 12330.42 135.38 55403.50 88888.00 2007-06-22 14:18:10.250 173 12330.35 135.40 55403.50 88888.00 2007-06-22 14:18:10.375 173 12330.35 135.47 55403.50 88888.00 2007-06-22 14:18:10.500 173 12330.38 135.47 55403.47 88888.00 2007-06-22 14:18:10.625 173 12330.38 135.40 55403.47 88888.00 2007-06-22 14:18:10.750 173 12330.45 135.43 55403.50 88888.00 2007-06-22 14:18:10.875 173 12330.48 135.50 55403.53 88888.00 2007-06-22 14:18:11.000 173 12330.45 135.57 55403.53 88888.00 2007-06-22 14:18:11.125 173 12330.40 135.50 55403.50 88888.00 2007-06-22 14:18:11.250 173 12330.33 135.45 55403.47 88888.00 2007-06-22 14:18:11.375 173 12330.35 135.47 55403.47 88888.00 2007-06-22 14:18:11.500 173 12330.38 135.45 55403.50 88888.00 2007-06-22 14:18:11.625 173 12330.40 135.45 55403.50 88888.00 2007-06-22 14:18:11.750 173 12330.42 135.45 55403.47 88888.00 2007-06-22 14:18:11.875 173 12330.42 135.38 55403.45 88888.00 2007-06-22 14:18:12.000 173 12330.45 135.43 55403.43 88888.00 2007-06-22 14:18:12.125 173 12330.45 135.43 55403.45 88888.00 2007-06-22 14:18:12.250 173 12330.38 135.40 55403.50 88888.00 2007-06-22 14:18:12.375 173 12330.35 135.38 55403.47 88888.00 2007-06-22 14:18:12.500 173 12330.35 135.40 55403.45 88888.00 2007-06-22 14:18:12.625 173 12330.45 135.50 55403.50 88888.00 2007-06-22 14:18:12.750 173 12330.48 135.50 55403.50 88888.00 2007-06-22 14:18:12.875 173 12330.40 135.45 55403.45 88888.00 2007-06-22 14:18:13.000 173 12330.42 135.43 55403.43 88888.00 2007-06-22 14:18:13.125 173 12330.55 135.53 55403.45 88888.00 2007-06-22 14:18:13.250 173 12330.45 135.47 55403.47 88888.00 2007-06-22 14:18:13.375 173 12330.33 135.45 55403.47 88888.00 2007-06-22 14:18:13.500 173 12330.38 135.45 55403.45 88888.00 2007-06-22 14:18:13.625 173 12330.48 135.45 55403.45 88888.00 2007-06-22 14:18:13.750 173 12330.50 135.40 55403.43 88888.00 2007-06-22 14:18:13.875 173 12330.40 135.38 55403.45 88888.00 2007-06-22 14:18:14.000 173 12330.40 135.45 55403.47 88888.00 2007-06-22 14:18:14.125 173 12330.45 135.47 55403.47 88888.00 2007-06-22 14:18:14.250 173 12330.52 135.45 55403.47 88888.00 2007-06-22 14:18:14.375 173 12330.60 135.47 55403.47 88888.00 2007-06-22 14:18:14.500 173 12330.52 135.45 55403.43 88888.00 2007-06-22 14:18:14.625 173 12330.48 135.38 55403.40 88888.00 2007-06-22 14:18:14.750 173 12330.52 135.40 55403.43 88888.00 2007-06-22 14:18:14.875 173 12330.62 135.45 55403.43 88888.00 2007-06-22 14:18:15.000 173 12330.62 135.47 55403.43 88888.00 2007-06-22 14:18:15.125 173 12330.67 135.50 55403.45 88888.00 2007-06-22 14:18:15.250 173 12330.67 135.55 55403.45 88888.00 2007-06-22 14:18:15.375 173 12330.70 135.50 55403.40 88888.00 2007-06-22 14:18:15.500 173 12330.67 135.45 55403.38 88888.00 2007-06-22 14:18:15.625 173 12330.65 135.38 55403.35 88888.00 2007-06-22 14:18:15.750 173 12330.60 135.45 55403.38 88888.00 2007-06-22 14:18:15.875 173 12330.65 135.43 55403.40 88888.00 2007-06-22 14:18:16.000 173 12330.77 135.43 55403.43 88888.00 2007-06-22 14:18:16.125 173 12330.77 135.45 55403.43 88888.00 2007-06-22 14:18:16.250 173 12330.65 135.45 55403.43 88888.00 2007-06-22 14:18:16.375 173 12330.62 135.40 55403.43 88888.00 2007-06-22 14:18:16.500 173 12330.67 135.43 55403.38 88888.00 2007-06-22 14:18:16.625 173 12330.75 135.43 55403.35 88888.00 2007-06-22 14:18:16.750 173 12330.73 135.40 55403.35 88888.00 2007-06-22 14:18:16.875 173 12330.67 135.38 55403.35 88888.00 2007-06-22 14:18:17.000 173 12330.67 135.35 55403.35 88888.00 2007-06-22 14:18:17.125 173 12330.70 135.35 55403.35 88888.00 2007-06-22 14:18:17.250 173 12330.77 135.40 55403.35 88888.00 2007-06-22 14:18:17.375 173 12330.90 135.43 55403.35 88888.00 2007-06-22 14:18:17.500 173 12330.90 135.40 55403.30 88888.00 2007-06-22 14:18:17.625 173 12330.92 135.38 55403.35 88888.00 2007-06-22 14:18:17.750 173 12330.90 135.47 55403.38 88888.00 2007-06-22 14:18:17.875 173 12330.92 135.50 55403.40 88888.00 2007-06-22 14:18:18.000 173 12330.88 135.45 55403.38 88888.00 2007-06-22 14:18:18.125 173 12330.77 135.32 55403.32 88888.00 2007-06-22 14:18:18.250 173 12330.77 135.32 55403.32 88888.00 2007-06-22 14:18:18.375 173 12330.92 135.45 55403.38 88888.00 2007-06-22 14:18:18.500 173 12330.90 135.47 55403.38 88888.00 2007-06-22 14:18:18.625 173 12330.83 135.43 55403.35 88888.00 2007-06-22 14:18:18.750 173 12330.83 135.38 55403.32 88888.00 2007-06-22 14:18:18.875 173 12330.88 135.47 55403.35 88888.00 2007-06-22 14:18:19.000 173 12330.90 135.45 55403.35 88888.00 2007-06-22 14:18:19.125 173 12330.85 135.43 55403.35 88888.00 2007-06-22 14:18:19.250 173 12330.90 135.40 55403.32 88888.00 2007-06-22 14:18:19.375 173 12330.98 135.38 55403.28 88888.00 2007-06-22 14:18:19.500 173 12330.95 135.38 55403.30 88888.00 2007-06-22 14:18:19.625 173 12330.92 135.40 55403.32 88888.00 2007-06-22 14:18:19.750 173 12330.92 135.40 55403.30 88888.00 2007-06-22 14:18:19.875 173 12330.90 135.35 55403.32 88888.00 2007-06-22 14:18:20.000 173 12330.92 135.40 55403.35 88888.00 2007-06-22 14:18:20.125 173 12330.95 135.40 55403.32 88888.00 2007-06-22 14:18:20.250 173 12330.85 135.35 55403.28 88888.00 2007-06-22 14:18:20.375 173 12330.92 135.40 55403.30 88888.00 2007-06-22 14:18:20.500 173 12331.02 135.40 55403.30 88888.00 2007-06-22 14:18:20.625 173 12331.02 135.35 55403.30 88888.00 2007-06-22 14:18:20.750 173 12331.00 135.30 55403.28 88888.00 2007-06-22 14:18:20.875 173 12331.02 135.32 55403.28 88888.00 2007-06-22 14:18:21.000 173 12331.08 135.43 55403.30 88888.00 2007-06-22 14:18:21.125 173 12331.02 135.40 55403.30 88888.00 2007-06-22 14:18:21.250 173 12330.98 135.40 55403.28 88888.00 2007-06-22 14:18:21.375 173 12330.98 135.35 55403.28 88888.00 2007-06-22 14:18:21.500 173 12330.92 135.30 55403.28 88888.00 2007-06-22 14:18:21.625 173 12330.90 135.32 55403.30 88888.00 2007-06-22 14:18:21.750 173 12331.02 135.38 55403.30 88888.00 2007-06-22 14:18:21.875 173 12331.10 135.35 55403.30 88888.00 2007-06-22 14:18:22.000 173 12331.02 135.32 55403.28 88888.00 2007-06-22 14:18:22.125 173 12331.00 135.35 55403.25 88888.00 2007-06-22 14:18:22.250 173 12331.02 135.40 55403.28 88888.00 2007-06-22 14:18:22.375 173 12331.05 135.43 55403.28 88888.00 2007-06-22 14:18:22.500 173 12331.00 135.38 55403.28 88888.00 2007-06-22 14:18:22.625 173 12330.98 135.30 55403.25 88888.00 2007-06-22 14:18:22.750 173 12331.05 135.35 55403.28 88888.00 2007-06-22 14:18:22.875 173 12331.10 135.43 55403.28 88888.00 2007-06-22 14:18:23.000 173 12331.08 135.40 55403.28 88888.00 2007-06-22 14:18:23.125 173 12331.08 135.38 55403.30 88888.00 2007-06-22 14:18:23.250 173 12331.10 135.35 55403.28 88888.00 2007-06-22 14:18:23.375 173 12331.08 135.38 55403.28 88888.00 2007-06-22 14:18:23.500 173 12331.05 135.38 55403.28 88888.00 2007-06-22 14:18:23.625 173 12331.00 135.38 55403.30 88888.00 2007-06-22 14:18:23.750 173 12330.98 135.35 55403.25 88888.00 2007-06-22 14:18:23.875 173 12330.92 135.35 55403.20 88888.00 2007-06-22 14:18:24.000 173 12331.00 135.35 55403.20 88888.00 2007-06-22 14:18:24.125 173 12331.05 135.32 55403.25 88888.00 2007-06-22 14:18:24.250 173 12331.02 135.30 55403.25 88888.00 2007-06-22 14:18:24.375 173 12331.05 135.30 55403.25 88888.00 2007-06-22 14:18:24.500 173 12331.00 135.32 55403.25 88888.00 2007-06-22 14:18:24.625 173 12331.02 135.38 55403.25 88888.00 2007-06-22 14:18:24.750 173 12331.00 135.35 55403.28 88888.00 2007-06-22 14:18:24.875 173 12330.95 135.35 55403.25 88888.00 2007-06-22 14:18:25.000 173 12330.95 135.32 55403.22 88888.00 2007-06-22 14:18:25.125 173 12331.00 135.38 55403.28 88888.00 2007-06-22 14:18:25.250 173 12331.05 135.40 55403.28 88888.00 2007-06-22 14:18:25.375 173 12331.02 135.45 55403.28 88888.00 2007-06-22 14:18:25.500 173 12331.05 135.45 55403.28 88888.00 2007-06-22 14:18:25.625 173 12331.02 135.43 55403.25 88888.00 2007-06-22 14:18:25.750 173 12330.95 135.40 55403.25 88888.00 2007-06-22 14:18:25.875 173 12330.98 135.35 55403.22 88888.00 2007-06-22 14:18:26.000 173 12330.90 135.32 55403.22 88888.00 2007-06-22 14:18:26.125 173 12330.92 135.35 55403.20 88888.00 2007-06-22 14:18:26.250 173 12330.98 135.40 55403.22 88888.00 2007-06-22 14:18:26.375 173 12330.98 135.40 55403.22 88888.00 2007-06-22 14:18:26.500 173 12331.00 135.47 55403.25 88888.00 2007-06-22 14:18:26.625 173 12331.05 135.43 55403.28 88888.00 2007-06-22 14:18:26.750 173 12331.12 135.40 55403.22 88888.00 2007-06-22 14:18:26.875 173 12331.20 135.43 55403.22 88888.00 2007-06-22 14:18:27.000 173 12331.12 135.40 55403.22 88888.00 2007-06-22 14:18:27.125 173 12331.08 135.40 55403.25 88888.00 2007-06-22 14:18:27.250 173 12331.12 135.43 55403.25 88888.00 2007-06-22 14:18:27.375 173 12331.10 135.40 55403.25 88888.00 2007-06-22 14:18:27.500 173 12330.98 135.43 55403.25 88888.00 2007-06-22 14:18:27.625 173 12330.98 135.38 55403.25 88888.00 2007-06-22 14:18:27.750 173 12331.00 135.30 55403.22 88888.00 2007-06-22 14:18:27.875 173 12330.98 135.25 55403.20 88888.00 2007-06-22 14:18:28.000 173 12330.95 135.30 55403.18 88888.00 2007-06-22 14:18:28.125 173 12330.98 135.35 55403.22 88888.00 2007-06-22 14:18:28.250 173 12330.98 135.35 55403.25 88888.00 2007-06-22 14:18:28.375 173 12331.08 135.38 55403.22 88888.00 2007-06-22 14:18:28.500 173 12331.10 135.38 55403.25 88888.00 2007-06-22 14:18:28.625 173 12331.12 135.40 55403.22 88888.00 2007-06-22 14:18:28.750 173 12331.12 135.35 55403.22 88888.00 2007-06-22 14:18:28.875 173 12331.08 135.40 55403.22 88888.00 2007-06-22 14:18:29.000 173 12331.05 135.35 55403.18 88888.00 2007-06-22 14:18:29.125 173 12331.02 135.35 55403.18 88888.00 2007-06-22 14:18:29.250 173 12331.05 135.43 55403.22 88888.00 2007-06-22 14:18:29.375 173 12331.12 135.45 55403.25 88888.00 2007-06-22 14:18:29.500 173 12331.08 135.35 55403.22 88888.00 2007-06-22 14:18:29.625 173 12331.02 135.30 55403.20 88888.00 2007-06-22 14:18:29.750 173 12331.00 135.35 55403.20 88888.00 2007-06-22 14:18:29.875 173 12330.95 135.35 55403.22 88888.00 2007-06-22 14:18:30.000 173 12331.05 135.38 55403.22 88888.00 2007-06-22 14:18:30.125 173 12331.17 135.40 55403.25 88888.00 2007-06-22 14:18:30.250 173 12331.15 135.35 55403.22 88888.00 2007-06-22 14:18:30.375 173 12331.08 135.32 55403.20 88888.00 2007-06-22 14:18:30.500 173 12331.08 135.38 55403.22 88888.00 2007-06-22 14:18:30.625 173 12331.10 135.35 55403.22 88888.00 2007-06-22 14:18:30.750 173 12331.10 135.32 55403.25 88888.00 2007-06-22 14:18:30.875 173 12331.08 135.25 55403.20 88888.00 2007-06-22 14:18:31.000 173 12331.10 135.25 55403.18 88888.00 2007-06-22 14:18:31.125 173 12331.12 135.30 55403.22 88888.00 2007-06-22 14:18:31.250 173 12331.08 135.35 55403.25 88888.00 2007-06-22 14:18:31.375 173 12331.05 135.32 55403.22 88888.00 2007-06-22 14:18:31.500 173 12331.05 135.30 55403.22 88888.00 2007-06-22 14:18:31.625 173 12331.10 135.32 55403.22 88888.00 2007-06-22 14:18:31.750 173 12331.12 135.30 55403.22 88888.00 2007-06-22 14:18:31.875 173 12331.08 135.25 55403.20 88888.00 2007-06-22 14:18:32.000 173 12331.12 135.30 55403.22 88888.00 2007-06-22 14:18:32.125 173 12331.12 135.32 55403.25 88888.00 2007-06-22 14:18:32.250 173 12331.02 135.32 55403.25 88888.00 2007-06-22 14:18:32.375 173 12331.05 135.32 55403.20 88888.00 2007-06-22 14:18:32.500 173 12331.00 135.25 55403.18 88888.00 2007-06-22 14:18:32.625 173 12331.00 135.25 55403.20 88888.00 2007-06-22 14:18:32.750 173 12330.95 135.22 55403.20 88888.00 2007-06-22 14:18:32.875 173 12330.98 135.20 55403.18 88888.00 2007-06-22 14:18:33.000 173 12331.05 135.25 55403.15 88888.00 2007-06-22 14:18:33.125 173 12331.05 135.25 55403.12 88888.00 2007-06-22 14:18:33.250 173 12331.08 135.22 55403.15 88888.00 2007-06-22 14:18:33.375 173 12331.10 135.22 55403.15 88888.00 2007-06-22 14:18:33.500 173 12331.12 135.22 55403.20 88888.00 2007-06-22 14:18:33.625 173 12331.15 135.25 55403.25 88888.00 2007-06-22 14:18:33.750 173 12331.08 135.22 55403.20 88888.00 2007-06-22 14:18:33.875 173 12331.10 135.22 55403.18 88888.00 2007-06-22 14:18:34.000 173 12331.02 135.18 55403.12 88888.00 2007-06-22 14:18:34.125 173 12331.08 135.20 55403.18 88888.00 2007-06-22 14:18:34.250 173 12331.15 135.22 55403.20 88888.00 2007-06-22 14:18:34.375 173 12331.15 135.22 55403.20 88888.00 2007-06-22 14:18:34.500 173 12331.15 135.20 55403.18 88888.00 2007-06-22 14:18:34.625 173 12331.12 135.18 55403.15 88888.00 2007-06-22 14:18:34.750 173 12331.17 135.22 55403.22 88888.00 2007-06-22 14:18:34.875 173 12331.25 135.25 55403.25 88888.00 2007-06-22 14:18:35.000 173 12331.27 135.20 55403.20 88888.00 2007-06-22 14:18:35.125 173 12331.20 135.18 55403.20 88888.00 2007-06-22 14:18:35.250 173 12331.17 135.20 55403.20 88888.00 2007-06-22 14:18:35.375 173 12331.30 135.25 55403.22 88888.00 2007-06-22 14:18:35.500 173 12331.38 135.25 55403.18 88888.00 2007-06-22 14:18:35.625 173 12331.35 135.22 55403.20 88888.00 2007-06-22 14:18:35.750 173 12331.35 135.22 55403.18 88888.00 2007-06-22 14:18:35.875 173 12331.27 135.12 55403.15 88888.00 2007-06-22 14:18:36.000 173 12331.30 135.12 55403.18 88888.00 2007-06-22 14:18:36.125 173 12331.27 135.12 55403.18 88888.00 2007-06-22 14:18:36.250 173 12331.25 135.10 55403.15 88888.00 2007-06-22 14:18:36.375 173 12331.30 135.15 55403.15 88888.00 2007-06-22 14:18:36.500 173 12331.38 135.18 55403.15 88888.00 2007-06-22 14:18:36.625 173 12331.38 135.12 55403.15 88888.00 2007-06-22 14:18:36.750 173 12331.27 135.12 55403.15 88888.00 2007-06-22 14:18:36.875 173 12331.20 135.10 55403.15 88888.00 2007-06-22 14:18:37.000 173 12331.25 135.15 55403.15 88888.00 2007-06-22 14:18:37.125 173 12331.30 135.10 55403.15 88888.00 2007-06-22 14:18:37.250 173 12331.25 135.07 55403.15 88888.00 2007-06-22 14:18:37.375 173 12331.30 135.18 55403.15 88888.00 2007-06-22 14:18:37.500 173 12331.35 135.18 55403.15 88888.00 2007-06-22 14:18:37.625 173 12331.38 135.18 55403.18 88888.00 2007-06-22 14:18:37.750 173 12331.33 135.15 55403.18 88888.00 2007-06-22 14:18:37.875 173 12331.30 135.15 55403.18 88888.00 2007-06-22 14:18:38.000 173 12331.27 135.07 55403.18 88888.00 2007-06-22 14:18:38.125 173 12331.25 135.12 55403.18 88888.00 2007-06-22 14:18:38.250 173 12331.20 135.10 55403.15 88888.00 2007-06-22 14:18:38.375 173 12331.20 135.10 55403.12 88888.00 2007-06-22 14:18:38.500 173 12331.17 135.07 55403.12 88888.00 2007-06-22 14:18:38.625 173 12331.17 135.03 55403.07 88888.00 2007-06-22 14:18:38.750 173 12331.17 134.97 55403.07 88888.00 2007-06-22 14:18:38.875 173 12331.20 134.97 55403.10 88888.00 2007-06-22 14:18:39.000 173 12331.20 135.03 55403.10 88888.00 2007-06-22 14:18:39.125 173 12331.20 135.03 55403.12 88888.00 2007-06-22 14:18:39.250 173 12331.20 135.00 55403.15 88888.00 2007-06-22 14:18:39.375 173 12331.17 134.97 55403.10 88888.00 2007-06-22 14:18:39.500 173 12331.15 134.97 55403.10 88888.00 2007-06-22 14:18:39.625 173 12331.17 135.07 55403.12 88888.00 2007-06-22 14:18:39.750 173 12331.27 135.07 55403.15 88888.00 2007-06-22 14:18:39.875 173 12331.38 135.12 55403.12 88888.00 2007-06-22 14:18:40.000 173 12331.42 135.10 55403.15 88888.00 2007-06-22 14:18:40.125 173 12331.42 135.10 55403.18 88888.00 2007-06-22 14:18:40.250 173 12331.45 135.00 55403.18 88888.00 2007-06-22 14:18:40.375 173 12331.48 135.03 55403.15 88888.00 2007-06-22 14:18:40.500 173 12331.52 135.07 55403.15 88888.00 2007-06-22 14:18:40.625 173 12331.50 135.12 55403.15 88888.00 2007-06-22 14:18:40.750 173 12331.45 135.15 55403.18 88888.00 2007-06-22 14:18:40.875 173 12331.45 135.15 55403.15 88888.00 2007-06-22 14:18:41.000 173 12331.48 135.12 55403.15 88888.00 2007-06-22 14:18:41.125 173 12331.48 135.15 55403.18 88888.00 2007-06-22 14:18:41.250 173 12331.35 135.10 55403.18 88888.00 2007-06-22 14:18:41.375 173 12331.27 135.07 55403.12 88888.00 2007-06-22 14:18:41.500 173 12331.23 135.05 55403.18 88888.00 2007-06-22 14:18:41.625 173 12331.27 135.10 55403.20 88888.00 2007-06-22 14:18:41.750 173 12331.30 135.05 55403.18 88888.00 2007-06-22 14:18:41.875 173 12331.23 135.00 55403.15 88888.00 2007-06-22 14:18:42.000 173 12331.30 135.03 55403.20 88888.00 2007-06-22 14:18:42.125 173 12331.38 135.12 55403.22 88888.00 2007-06-22 14:18:42.250 173 12331.38 135.18 55403.25 88888.00 2007-06-22 14:18:42.375 173 12331.35 135.18 55403.25 88888.00 2007-06-22 14:18:42.500 173 12331.30 135.15 55403.20 88888.00 2007-06-22 14:18:42.625 173 12331.35 135.10 55403.15 88888.00 2007-06-22 14:18:42.750 173 12331.35 135.12 55403.15 88888.00 2007-06-22 14:18:42.875 173 12331.30 135.12 55403.15 88888.00 2007-06-22 14:18:43.000 173 12331.30 135.18 55403.10 88888.00 2007-06-22 14:18:43.125 173 12331.23 135.10 55403.10 88888.00 2007-06-22 14:18:43.250 173 12331.17 135.07 55403.12 88888.00 2007-06-22 14:18:43.375 173 12331.23 135.18 55403.15 88888.00 2007-06-22 14:18:43.500 173 12331.23 135.20 55403.20 88888.00 2007-06-22 14:18:43.625 173 12331.20 135.20 55403.22 88888.00 2007-06-22 14:18:43.750 173 12331.17 135.18 55403.22 88888.00 2007-06-22 14:18:43.875 173 12331.15 135.10 55403.12 88888.00 2007-06-22 14:18:44.000 173 12331.20 135.12 55403.15 88888.00 2007-06-22 14:18:44.125 173 12331.25 135.22 55403.20 88888.00 2007-06-22 14:18:44.250 173 12331.27 135.28 55403.20 88888.00 2007-06-22 14:18:44.375 173 12331.23 135.22 55403.15 88888.00 2007-06-22 14:18:44.500 173 12331.20 135.18 55403.12 88888.00 2007-06-22 14:18:44.625 173 12331.25 135.20 55403.18 88888.00 2007-06-22 14:18:44.750 173 12331.25 135.22 55403.18 88888.00 2007-06-22 14:18:44.875 173 12331.27 135.25 55403.20 88888.00 2007-06-22 14:18:45.000 173 12331.25 135.25 55403.18 88888.00 2007-06-22 14:18:45.125 173 12331.23 135.25 55403.20 88888.00 2007-06-22 14:18:45.250 173 12331.17 135.22 55403.15 88888.00 2007-06-22 14:18:45.375 173 12331.05 135.18 55403.12 88888.00 2007-06-22 14:18:45.500 173 12331.02 135.20 55403.15 88888.00 2007-06-22 14:18:45.625 173 12331.05 135.22 55403.18 88888.00 2007-06-22 14:18:45.750 173 12331.02 135.25 55403.18 88888.00 2007-06-22 14:18:45.875 173 12331.08 135.25 55403.20 88888.00 2007-06-22 14:18:46.000 173 12331.08 135.22 55403.18 88888.00 2007-06-22 14:18:46.125 173 12331.00 135.20 55403.18 88888.00 2007-06-22 14:18:46.250 173 12330.98 135.30 55403.22 88888.00 2007-06-22 14:18:46.375 173 12330.98 135.32 55403.22 88888.00 2007-06-22 14:18:46.500 173 12330.90 135.32 55403.18 88888.00 2007-06-22 14:18:46.625 173 12330.85 135.30 55403.18 88888.00 2007-06-22 14:18:46.750 173 12330.92 135.38 55403.20 88888.00 2007-06-22 14:18:46.875 173 12330.92 135.30 55403.20 88888.00 2007-06-22 14:18:47.000 173 12330.83 135.28 55403.12 88888.00 2007-06-22 14:18:47.125 173 12330.85 135.30 55403.15 88888.00 2007-06-22 14:18:47.250 173 12330.85 135.32 55403.18 88888.00 2007-06-22 14:18:47.375 173 12330.92 135.32 55403.18 88888.00 2007-06-22 14:18:47.500 173 12330.92 135.32 55403.15 88888.00 2007-06-22 14:18:47.625 173 12330.92 135.32 55403.18 88888.00 2007-06-22 14:18:47.750 173 12330.90 135.38 55403.20 88888.00 2007-06-22 14:18:47.875 173 12330.90 135.40 55403.20 88888.00 2007-06-22 14:18:48.000 173 12330.83 135.43 55403.20 88888.00 2007-06-22 14:18:48.125 173 12330.80 135.40 55403.18 88888.00 2007-06-22 14:18:48.250 173 12330.85 135.35 55403.20 88888.00 2007-06-22 14:18:48.375 173 12330.80 135.35 55403.18 88888.00 2007-06-22 14:18:48.500 173 12330.77 135.38 55403.20 88888.00 2007-06-22 14:18:48.625 173 12330.83 135.38 55403.22 88888.00 2007-06-22 14:18:48.750 173 12330.88 135.43 55403.22 88888.00 2007-06-22 14:18:48.875 173 12330.90 135.47 55403.22 88888.00 2007-06-22 14:18:49.000 173 12330.88 135.45 55403.20 88888.00 2007-06-22 14:18:49.125 173 12330.88 135.45 55403.22 88888.00 2007-06-22 14:18:49.250 173 12330.77 135.45 55403.20 88888.00 2007-06-22 14:18:49.375 173 12330.73 135.45 55403.20 88888.00 2007-06-22 14:18:49.500 173 12330.75 135.45 55403.22 88888.00 2007-06-22 14:18:49.625 173 12330.75 135.50 55403.20 88888.00 2007-06-22 14:18:49.750 173 12330.83 135.53 55403.28 88888.00 2007-06-22 14:18:49.875 173 12330.80 135.50 55403.28 88888.00 2007-06-22 14:18:50.000 173 12330.90 135.53 55403.22 88888.00 2007-06-22 14:18:50.125 173 12330.90 135.55 55403.25 88888.00 2007-06-22 14:18:50.250 173 12330.83 135.47 55403.22 88888.00 2007-06-22 14:18:50.375 173 12330.80 135.45 55403.20 88888.00 2007-06-22 14:18:50.500 173 12330.83 135.53 55403.22 88888.00 2007-06-22 14:18:50.625 173 12330.98 135.55 55403.22 88888.00 2007-06-22 14:18:50.750 173 12331.00 135.55 55403.20 88888.00 2007-06-22 14:18:50.875 173 12330.92 135.57 55403.20 88888.00 2007-06-22 14:18:51.000 173 12330.90 135.53 55403.22 88888.00 2007-06-22 14:18:51.125 173 12330.77 135.53 55403.22 88888.00 2007-06-22 14:18:51.250 173 12330.73 135.55 55403.20 88888.00 2007-06-22 14:18:51.375 173 12330.75 135.60 55403.22 88888.00 2007-06-22 14:18:51.500 173 12330.77 135.60 55403.20 88888.00 2007-06-22 14:18:51.625 173 12330.75 135.50 55403.15 88888.00 2007-06-22 14:18:51.750 173 12330.73 135.50 55403.18 88888.00 2007-06-22 14:18:51.875 173 12330.83 135.53 55403.20 88888.00 2007-06-22 14:18:52.000 173 12330.90 135.57 55403.20 88888.00 2007-06-22 14:18:52.125 173 12330.92 135.55 55403.22 88888.00 2007-06-22 14:18:52.250 173 12330.88 135.53 55403.20 88888.00 2007-06-22 14:18:52.375 173 12330.88 135.55 55403.20 88888.00 2007-06-22 14:18:52.500 173 12330.88 135.53 55403.20 88888.00 2007-06-22 14:18:52.625 173 12330.85 135.55 55403.18 88888.00 2007-06-22 14:18:52.750 173 12330.90 135.57 55403.20 88888.00 2007-06-22 14:18:52.875 173 12330.98 135.62 55403.18 88888.00 2007-06-22 14:18:53.000 173 12330.95 135.60 55403.22 88888.00 2007-06-22 14:18:53.125 173 12330.88 135.57 55403.20 88888.00 2007-06-22 14:18:53.250 173 12330.83 135.57 55403.20 88888.00 2007-06-22 14:18:53.375 173 12330.83 135.57 55403.20 88888.00 2007-06-22 14:18:53.500 173 12330.85 135.55 55403.20 88888.00 2007-06-22 14:18:53.625 173 12330.80 135.55 55403.18 88888.00 2007-06-22 14:18:53.750 173 12330.83 135.57 55403.18 88888.00 2007-06-22 14:18:53.875 173 12330.88 135.65 55403.20 88888.00 2007-06-22 14:18:54.000 173 12330.90 135.70 55403.20 88888.00 2007-06-22 14:18:54.125 173 12330.95 135.65 55403.18 88888.00 2007-06-22 14:18:54.250 173 12330.98 135.60 55403.20 88888.00 2007-06-22 14:18:54.375 173 12330.98 135.57 55403.20 88888.00 2007-06-22 14:18:54.500 173 12330.98 135.62 55403.22 88888.00 2007-06-22 14:18:54.625 173 12330.98 135.65 55403.22 88888.00 2007-06-22 14:18:54.750 173 12330.88 135.68 55403.20 88888.00 2007-06-22 14:18:54.875 173 12330.83 135.62 55403.18 88888.00 2007-06-22 14:18:55.000 173 12330.85 135.60 55403.15 88888.00 2007-06-22 14:18:55.125 173 12330.88 135.57 55403.18 88888.00 2007-06-22 14:18:55.250 173 12330.92 135.62 55403.20 88888.00 2007-06-22 14:18:55.375 173 12330.95 135.68 55403.20 88888.00 2007-06-22 14:18:55.500 173 12330.95 135.70 55403.20 88888.00 2007-06-22 14:18:55.625 173 12330.98 135.68 55403.18 88888.00 2007-06-22 14:18:55.750 173 12331.02 135.68 55403.18 88888.00 2007-06-22 14:18:55.875 173 12330.98 135.65 55403.18 88888.00 2007-06-22 14:18:56.000 173 12330.92 135.57 55403.15 88888.00 2007-06-22 14:18:56.125 173 12330.88 135.62 55403.15 88888.00 2007-06-22 14:18:56.250 173 12330.85 135.65 55403.15 88888.00 2007-06-22 14:18:56.375 173 12330.85 135.68 55403.18 88888.00 2007-06-22 14:18:56.500 173 12330.95 135.70 55403.18 88888.00 2007-06-22 14:18:56.625 173 12331.10 135.70 55403.18 88888.00 2007-06-22 14:18:56.750 173 12331.12 135.65 55403.15 88888.00 2007-06-22 14:18:56.875 173 12331.08 135.62 55403.12 88888.00 2007-06-22 14:18:57.000 173 12330.95 135.62 55403.15 88888.00 2007-06-22 14:18:57.125 173 12331.00 135.68 55403.18 88888.00 2007-06-22 14:18:57.250 173 12331.00 135.70 55403.20 88888.00 2007-06-22 14:18:57.375 173 12331.05 135.72 55403.18 88888.00 2007-06-22 14:18:57.500 173 12331.05 135.75 55403.22 88888.00 2007-06-22 14:18:57.625 173 12331.00 135.75 55403.22 88888.00 2007-06-22 14:18:57.750 173 12330.95 135.72 55403.20 88888.00 2007-06-22 14:18:57.875 173 12330.98 135.72 55403.18 88888.00 2007-06-22 14:18:58.000 173 12331.08 135.75 55403.20 88888.00 2007-06-22 14:18:58.125 173 12331.17 135.72 55403.20 88888.00 2007-06-22 14:18:58.250 173 12331.12 135.72 55403.20 88888.00 2007-06-22 14:18:58.375 173 12331.12 135.78 55403.20 88888.00 2007-06-22 14:18:58.500 173 12331.08 135.80 55403.22 88888.00 2007-06-22 14:18:58.625 173 12331.05 135.75 55403.18 88888.00 2007-06-22 14:18:58.750 173 12331.08 135.68 55403.20 88888.00 2007-06-22 14:18:58.875 173 12331.08 135.70 55403.15 88888.00 2007-06-22 14:18:59.000 173 12331.15 135.75 55403.18 88888.00 2007-06-22 14:18:59.125 173 12331.17 135.78 55403.20 88888.00 2007-06-22 14:18:59.250 173 12331.08 135.70 55403.20 88888.00 2007-06-22 14:18:59.375 173 12331.02 135.68 55403.20 88888.00 2007-06-22 14:18:59.500 173 12331.05 135.72 55403.18 88888.00 2007-06-22 14:18:59.625 173 12330.98 135.72 55403.18 88888.00 2007-06-22 14:18:59.750 173 12330.92 135.68 55403.15 88888.00 2007-06-22 14:18:59.875 173 12331.02 135.70 55403.15 88888.00 2007-06-22 14:19:00.000 173 12331.12 135.80 55403.18 88888.00 2007-06-22 14:19:00.125 173 12331.12 135.82 55403.18 88888.00 2007-06-22 14:19:00.250 173 12331.12 135.85 55403.18 88888.00 2007-06-22 14:19:00.375 173 12331.17 135.82 55403.20 88888.00 2007-06-22 14:19:00.500 173 12331.20 135.82 55403.20 88888.00 2007-06-22 14:19:00.625 173 12331.20 135.80 55403.15 88888.00 2007-06-22 14:19:00.750 173 12331.20 135.78 55403.12 88888.00 2007-06-22 14:19:00.875 173 12331.12 135.78 55403.12 88888.00 2007-06-22 14:19:01.000 173 12331.12 135.75 55403.12 88888.00 2007-06-22 14:19:01.125 173 12331.15 135.80 55403.18 88888.00 2007-06-22 14:19:01.250 173 12331.10 135.82 55403.15 88888.00 2007-06-22 14:19:01.375 173 12331.08 135.85 55403.18 88888.00 2007-06-22 14:19:01.500 173 12331.08 135.85 55403.20 88888.00 2007-06-22 14:19:01.625 173 12331.08 135.80 55403.18 88888.00 2007-06-22 14:19:01.750 173 12331.12 135.80 55403.20 88888.00 2007-06-22 14:19:01.875 173 12331.17 135.88 55403.18 88888.00 2007-06-22 14:19:02.000 173 12331.17 135.80 55403.18 88888.00 2007-06-22 14:19:02.125 173 12331.15 135.82 55403.18 88888.00 2007-06-22 14:19:02.250 173 12331.25 135.80 55403.18 88888.00 2007-06-22 14:19:02.375 173 12331.27 135.85 55403.18 88888.00 2007-06-22 14:19:02.500 173 12331.30 135.88 55403.20 88888.00 2007-06-22 14:19:02.625 173 12331.23 135.88 55403.18 88888.00 2007-06-22 14:19:02.750 173 12331.15 135.85 55403.18 88888.00 2007-06-22 14:19:02.875 173 12331.17 135.85 55403.18 88888.00 2007-06-22 14:19:03.000 173 12331.20 135.85 55403.18 88888.00 2007-06-22 14:19:03.125 173 12331.20 135.85 55403.18 88888.00 2007-06-22 14:19:03.250 173 12331.15 135.80 55403.18 88888.00 2007-06-22 14:19:03.375 173 12331.23 135.85 55403.18 88888.00 2007-06-22 14:19:03.500 173 12331.27 135.88 55403.18 88888.00 2007-06-22 14:19:03.625 173 12331.23 135.85 55403.15 88888.00 2007-06-22 14:19:03.750 173 12331.25 135.90 55403.15 88888.00 2007-06-22 14:19:03.875 173 12331.30 135.90 55403.12 88888.00 2007-06-22 14:19:04.000 173 12331.23 135.85 55403.10 88888.00 2007-06-22 14:19:04.125 173 12331.17 135.85 55403.12 88888.00 2007-06-22 14:19:04.250 173 12331.20 135.82 55403.12 88888.00 2007-06-22 14:19:04.375 173 12331.23 135.82 55403.12 88888.00 2007-06-22 14:19:04.500 173 12331.30 135.85 55403.12 88888.00 2007-06-22 14:19:04.625 173 12331.33 135.82 55403.10 88888.00 2007-06-22 14:19:04.750 173 12331.27 135.85 55403.12 88888.00 2007-06-22 14:19:04.875 173 12331.25 135.85 55403.10 88888.00 2007-06-22 14:19:05.000 173 12331.25 135.78 55403.05 88888.00 2007-06-22 14:19:05.125 173 12331.27 135.78 55403.05 88888.00 2007-06-22 14:19:05.250 173 12331.27 135.82 55403.15 88888.00 2007-06-22 14:19:05.375 173 12331.30 135.88 55403.15 88888.00 2007-06-22 14:19:05.500 173 12331.25 135.85 55403.18 88888.00 2007-06-22 14:19:05.625 173 12331.23 135.80 55403.15 88888.00 2007-06-22 14:19:05.750 173 12331.17 135.85 55403.15 88888.00 2007-06-22 14:19:05.875 173 12331.12 135.85 55403.12 88888.00 2007-06-22 14:19:06.000 173 12331.12 135.80 55403.07 88888.00 2007-06-22 14:19:06.125 173 12331.25 135.82 55403.07 88888.00 2007-06-22 14:19:06.250 173 12331.27 135.75 55403.05 88888.00 2007-06-22 14:19:06.375 173 12331.25 135.75 55403.07 88888.00 2007-06-22 14:19:06.500 173 12331.30 135.88 55403.15 88888.00 2007-06-22 14:19:06.625 173 12331.30 135.93 55403.15 88888.00 2007-06-22 14:19:06.750 173 12331.23 135.82 55403.10 88888.00 2007-06-22 14:19:06.875 173 12331.23 135.75 55403.10 88888.00 2007-06-22 14:19:07.000 173 12331.27 135.80 55403.10 88888.00 2007-06-22 14:19:07.125 173 12331.27 135.88 55403.12 88888.00 2007-06-22 14:19:07.250 173 12331.33 135.90 55403.12 88888.00 2007-06-22 14:19:07.375 173 12331.33 135.88 55403.12 88888.00 2007-06-22 14:19:07.500 173 12331.27 135.85 55403.07 88888.00 2007-06-22 14:19:07.625 173 12331.25 135.88 55403.10 88888.00 2007-06-22 14:19:07.750 173 12331.25 135.90 55403.10 88888.00 2007-06-22 14:19:07.875 173 12331.27 135.85 55403.10 88888.00 2007-06-22 14:19:08.000 173 12331.25 135.85 55403.10 88888.00 2007-06-22 14:19:08.125 173 12331.27 135.90 55403.15 88888.00 2007-06-22 14:19:08.250 173 12331.25 135.90 55403.15 88888.00 2007-06-22 14:19:08.375 173 12331.23 135.88 55403.12 88888.00 2007-06-22 14:19:08.500 173 12331.15 135.82 55403.10 88888.00 2007-06-22 14:19:08.625 173 12331.20 135.88 55403.10 88888.00 2007-06-22 14:19:08.750 173 12331.25 135.88 55403.12 88888.00 2007-06-22 14:19:08.875 173 12331.35 135.90 55403.12 88888.00 2007-06-22 14:19:09.000 173 12331.33 135.93 55403.12 88888.00 2007-06-22 14:19:09.125 173 12331.23 135.90 55403.12 88888.00 2007-06-22 14:19:09.250 173 12331.23 135.90 55403.10 88888.00 2007-06-22 14:19:09.375 173 12331.23 135.88 55403.07 88888.00 2007-06-22 14:19:09.500 173 12331.15 135.82 55403.07 88888.00 2007-06-22 14:19:09.625 173 12331.17 135.85 55403.10 88888.00 2007-06-22 14:19:09.750 173 12331.33 135.90 55403.12 88888.00 2007-06-22 14:19:09.875 173 12331.38 135.90 55403.10 88888.00 2007-06-22 14:19:10.000 173 12331.40 135.85 55403.10 88888.00 2007-06-22 14:19:10.125 173 12331.33 135.90 55403.12 88888.00 2007-06-22 14:19:10.250 173 12331.25 135.88 55403.10 88888.00 2007-06-22 14:19:10.375 173 12331.20 135.90 55403.12 88888.00 2007-06-22 14:19:10.500 173 12331.12 135.93 55403.12 88888.00 2007-06-22 14:19:10.625 173 12331.12 135.88 55403.10 88888.00 2007-06-22 14:19:10.750 173 12331.25 135.82 55403.10 88888.00 2007-06-22 14:19:10.875 173 12331.38 135.88 55403.07 88888.00 2007-06-22 14:19:11.000 173 12331.40 135.88 55403.07 88888.00 2007-06-22 14:19:11.125 173 12331.35 135.85 55403.12 88888.00 2007-06-22 14:19:11.250 173 12331.30 135.88 55403.12 88888.00 2007-06-22 14:19:11.375 173 12331.33 135.95 55403.10 88888.00 2007-06-22 14:19:11.500 173 12331.27 135.95 55403.10 88888.00 2007-06-22 14:19:11.625 173 12331.23 135.90 55403.07 88888.00 2007-06-22 14:19:11.750 173 12331.23 135.85 55403.10 88888.00 2007-06-22 14:19:11.875 173 12331.33 135.90 55403.12 88888.00 2007-06-22 14:19:12.000 173 12331.33 135.90 55403.07 88888.00 2007-06-22 14:19:12.125 173 12331.23 135.85 55403.07 88888.00 2007-06-22 14:19:12.250 173 12331.33 135.82 55403.12 88888.00 2007-06-22 14:19:12.375 173 12331.45 135.85 55403.12 88888.00 2007-06-22 14:19:12.500 173 12331.52 135.88 55403.12 88888.00 2007-06-22 14:19:12.625 173 12331.48 135.90 55403.12 88888.00 2007-06-22 14:19:12.750 173 12331.40 135.85 55403.12 88888.00 2007-06-22 14:19:12.875 173 12331.40 135.85 55403.10 88888.00 2007-06-22 14:19:13.000 173 12331.35 135.82 55403.07 88888.00 2007-06-22 14:19:13.125 173 12331.30 135.85 55403.05 88888.00 2007-06-22 14:19:13.250 173 12331.30 135.90 55403.12 88888.00 2007-06-22 14:19:13.375 173 12331.38 135.93 55403.12 88888.00 2007-06-22 14:19:13.500 173 12331.40 135.95 55403.18 88888.00 2007-06-22 14:19:13.625 173 12331.35 135.95 55403.18 88888.00 2007-06-22 14:19:13.750 173 12331.38 135.90 55403.15 88888.00 2007-06-22 14:19:13.875 173 12331.42 135.85 55403.15 88888.00 2007-06-22 14:19:14.000 173 12331.48 135.90 55403.18 88888.00 2007-06-22 14:19:14.125 173 12331.55 135.95 55403.18 88888.00 2007-06-22 14:19:14.250 173 12331.55 135.90 55403.18 88888.00 2007-06-22 14:19:14.375 173 12331.55 135.90 55403.12 88888.00 2007-06-22 14:19:14.500 173 12331.52 135.95 55403.12 88888.00 2007-06-22 14:19:14.625 173 12331.55 135.93 55403.18 88888.00 2007-06-22 14:19:14.750 173 12331.52 135.82 55403.12 88888.00 2007-06-22 14:19:14.875 173 12331.52 135.85 55403.07 88888.00 2007-06-22 14:19:15.000 173 12331.55 135.90 55403.10 88888.00 2007-06-22 14:19:15.125 173 12331.55 135.82 55403.12 88888.00 2007-06-22 14:19:15.250 173 12331.55 135.75 55403.10 88888.00 2007-06-22 14:19:15.375 173 12331.55 135.82 55403.12 88888.00 2007-06-22 14:19:15.500 173 12331.45 135.85 55403.07 88888.00 2007-06-22 14:19:15.625 173 12331.42 135.90 55403.07 88888.00 2007-06-22 14:19:15.750 173 12331.48 135.95 55403.07 88888.00 2007-06-22 14:19:15.875 173 12331.55 135.95 55403.05 88888.00 2007-06-22 14:19:16.000 173 12331.52 135.90 55403.05 88888.00 2007-06-22 14:19:16.125 173 12331.50 135.85 55403.07 88888.00 2007-06-22 14:19:16.250 173 12331.50 135.82 55403.07 88888.00 2007-06-22 14:19:16.375 173 12331.50 135.88 55403.10 88888.00 2007-06-22 14:19:16.500 173 12331.55 135.90 55403.07 88888.00 2007-06-22 14:19:16.625 173 12331.55 135.85 55403.03 88888.00 2007-06-22 14:19:16.750 173 12331.55 135.80 55403.05 88888.00 2007-06-22 14:19:16.875 173 12331.55 135.82 55403.10 88888.00 2007-06-22 14:19:17.000 173 12331.60 135.90 55403.10 88888.00 2007-06-22 14:19:17.125 173 12331.62 135.93 55403.12 88888.00 2007-06-22 14:19:17.250 173 12331.55 135.82 55403.10 88888.00 2007-06-22 14:19:17.375 173 12331.60 135.85 55403.10 88888.00 2007-06-22 14:19:17.500 173 12331.65 135.93 55403.18 88888.00 2007-06-22 14:19:17.625 173 12331.65 135.95 55403.15 88888.00 2007-06-22 14:19:17.750 173 12331.65 135.93 55403.12 88888.00 2007-06-22 14:19:17.875 173 12331.60 135.90 55403.12 88888.00 2007-06-22 14:19:18.000 173 12331.60 135.95 55403.12 88888.00 2007-06-22 14:19:18.125 173 12331.62 135.90 55403.10 88888.00 2007-06-22 14:19:18.250 173 12331.65 135.82 55403.10 88888.00 2007-06-22 14:19:18.375 173 12331.67 135.82 55403.10 88888.00 2007-06-22 14:19:18.500 173 12331.60 135.88 55403.15 88888.00 2007-06-22 14:19:18.625 173 12331.67 135.93 55403.15 88888.00 2007-06-22 14:19:18.750 173 12331.67 135.90 55403.12 88888.00 2007-06-22 14:19:18.875 173 12331.65 135.88 55403.12 88888.00 2007-06-22 14:19:19.000 173 12331.62 135.90 55403.10 88888.00 2007-06-22 14:19:19.125 173 12331.65 135.97 55403.15 88888.00 2007-06-22 14:19:19.250 173 12331.70 135.97 55403.18 88888.00 2007-06-22 14:19:19.375 173 12331.75 135.97 55403.18 88888.00 2007-06-22 14:19:19.500 173 12331.73 136.03 55403.15 88888.00 2007-06-22 14:19:19.625 173 12331.75 135.95 55403.15 88888.00 2007-06-22 14:19:19.750 173 12331.75 135.93 55403.12 88888.00 2007-06-22 14:19:19.875 173 12331.73 135.97 55403.07 88888.00 2007-06-22 14:19:20.000 173 12331.70 136.03 55403.12 88888.00 2007-06-22 14:19:20.125 173 12331.73 136.03 55403.15 88888.00 2007-06-22 14:19:20.250 173 12331.73 135.97 55403.12 88888.00 2007-06-22 14:19:20.375 173 12331.73 136.00 55403.07 88888.00 2007-06-22 14:19:20.500 173 12331.70 136.03 55403.10 88888.00 2007-06-22 14:19:20.625 173 12331.65 136.05 55403.10 88888.00 2007-06-22 14:19:20.750 173 12331.70 136.00 55403.10 88888.00 2007-06-22 14:19:20.875 173 12331.70 135.95 55403.10 88888.00 2007-06-22 14:19:21.000 173 12331.73 135.95 55403.10 88888.00 2007-06-22 14:19:21.125 173 12331.73 136.00 55403.18 88888.00 2007-06-22 14:19:21.250 173 12331.73 136.05 55403.20 88888.00 2007-06-22 14:19:21.375 173 12331.77 136.07 55403.20 88888.00 2007-06-22 14:19:21.500 173 12331.80 136.05 55403.18 88888.00 2007-06-22 14:19:21.625 173 12331.77 136.03 55403.15 88888.00 2007-06-22 14:19:21.750 173 12331.77 136.05 55403.20 88888.00 2007-06-22 14:19:21.875 173 12331.75 136.03 55403.18 88888.00 2007-06-22 14:19:22.000 173 12331.73 136.03 55403.15 88888.00 2007-06-22 14:19:22.125 173 12331.70 136.03 55403.15 88888.00 2007-06-22 14:19:22.250 173 12331.73 135.95 55403.10 88888.00 2007-06-22 14:19:22.375 173 12331.73 136.00 55403.15 88888.00 2007-06-22 14:19:22.500 173 12331.73 136.00 55403.15 88888.00 2007-06-22 14:19:22.625 173 12331.73 136.00 55403.12 88888.00 2007-06-22 14:19:22.750 173 12331.73 136.03 55403.15 88888.00 2007-06-22 14:19:22.875 173 12331.75 136.07 55403.18 88888.00 2007-06-22 14:19:23.000 173 12331.70 136.07 55403.15 88888.00 2007-06-22 14:19:23.125 173 12331.73 136.07 55403.15 88888.00 2007-06-22 14:19:23.250 173 12331.73 136.03 55403.15 88888.00 2007-06-22 14:19:23.375 173 12331.77 136.07 55403.12 88888.00 2007-06-22 14:19:23.500 173 12331.80 136.12 55403.18 88888.00 2007-06-22 14:19:23.625 173 12331.83 136.10 55403.18 88888.00 2007-06-22 14:19:23.750 173 12331.88 136.18 55403.20 88888.00 2007-06-22 14:19:23.875 173 12331.88 136.18 55403.20 88888.00 2007-06-22 14:19:24.000 173 12331.88 136.15 55403.18 88888.00 2007-06-22 14:19:24.125 173 12331.83 136.12 55403.15 88888.00 2007-06-22 14:19:24.250 173 12331.73 136.00 55403.07 88888.00 2007-06-22 14:19:24.375 173 12331.73 136.00 55403.10 88888.00 2007-06-22 14:19:24.500 173 12331.85 136.10 55403.15 88888.00 2007-06-22 14:19:24.625 173 12331.92 136.12 55403.15 88888.00 2007-06-22 14:19:24.750 173 12331.95 136.18 55403.15 88888.00 2007-06-22 14:19:24.875 173 12331.92 136.15 55403.18 88888.00 2007-06-22 14:19:25.000 173 12331.85 136.12 55403.12 88888.00 2007-06-22 14:19:25.125 173 12331.80 136.10 55403.12 88888.00 2007-06-22 14:19:25.250 173 12331.77 136.00 55403.12 88888.00 2007-06-22 14:19:25.375 173 12331.75 136.03 55403.12 88888.00 2007-06-22 14:19:25.500 173 12331.77 136.10 55403.15 88888.00 2007-06-22 14:19:25.625 173 12331.75 136.20 55403.20 88888.00 2007-06-22 14:19:25.750 173 12331.83 136.20 55403.18 88888.00 2007-06-22 14:19:25.875 173 12331.90 136.15 55403.18 88888.00 2007-06-22 14:19:26.000 173 12331.90 136.05 55403.18 88888.00 2007-06-22 14:19:26.125 173 12331.85 136.05 55403.15 88888.00 2007-06-22 14:19:26.250 173 12331.80 136.12 55403.18 88888.00 2007-06-22 14:19:26.375 173 12331.85 136.15 55403.22 88888.00 2007-06-22 14:19:26.500 173 12331.88 136.10 55403.22 88888.00 2007-06-22 14:19:26.625 173 12331.90 136.10 55403.20 88888.00 2007-06-22 14:19:26.750 173 12331.90 136.10 55403.15 88888.00 2007-06-22 14:19:26.875 173 12331.90 136.10 55403.15 88888.00 2007-06-22 14:19:27.000 173 12331.92 136.12 55403.20 88888.00 2007-06-22 14:19:27.125 173 12331.92 136.15 55403.20 88888.00 2007-06-22 14:19:27.250 173 12331.88 136.10 55403.20 88888.00 2007-06-22 14:19:27.375 173 12331.80 136.07 55403.12 88888.00 2007-06-22 14:19:27.500 173 12331.77 136.07 55403.15 88888.00 2007-06-22 14:19:27.625 173 12331.90 136.12 55403.18 88888.00 2007-06-22 14:19:27.750 173 12332.05 136.15 55403.22 88888.00 2007-06-22 14:19:27.875 173 12332.00 136.07 55403.15 88888.00 2007-06-22 14:19:28.000 173 12331.90 136.03 55403.10 88888.00 2007-06-22 14:19:28.125 173 12331.92 136.05 55403.15 88888.00 2007-06-22 14:19:28.250 173 12331.98 136.12 55403.18 88888.00 2007-06-22 14:19:28.375 173 12332.00 136.18 55403.22 88888.00 2007-06-22 14:19:28.500 173 12331.98 136.18 55403.20 88888.00 2007-06-22 14:19:28.625 173 12331.92 136.15 55403.22 88888.00 2007-06-22 14:19:28.750 173 12331.80 136.03 55403.20 88888.00 2007-06-22 14:19:28.875 173 12331.77 135.97 55403.18 88888.00 2007-06-22 14:19:29.000 173 12331.90 136.05 55403.18 88888.00 2007-06-22 14:19:29.125 173 12331.85 136.03 55403.20 88888.00 2007-06-22 14:19:29.250 173 12331.85 136.03 55403.22 88888.00 2007-06-22 14:19:29.375 173 12331.90 136.07 55403.22 88888.00 2007-06-22 14:19:29.500 173 12331.90 136.07 55403.18 88888.00 2007-06-22 14:19:29.625 173 12331.92 136.10 55403.20 88888.00 2007-06-22 14:19:29.750 173 12331.98 136.07 55403.25 88888.00 2007-06-22 14:19:29.875 173 12331.98 136.10 55403.28 88888.00 2007-06-22 14:19:30.000 173 12332.00 136.07 55403.25 88888.00 2007-06-22 14:19:30.125 173 12331.95 136.03 55403.28 88888.00 2007-06-22 14:19:30.250 173 12331.92 136.05 55403.28 88888.00 2007-06-22 14:19:30.375 173 12331.98 136.10 55403.28 88888.00 2007-06-22 14:19:30.500 173 12331.95 136.03 55403.22 88888.00 2007-06-22 14:19:30.625 173 12331.92 135.97 55403.22 88888.00 2007-06-22 14:19:30.750 173 12331.90 135.93 55403.22 88888.00 2007-06-22 14:19:30.875 173 12331.88 135.95 55403.22 88888.00 2007-06-22 14:19:31.000 173 12331.88 135.95 55403.22 88888.00 2007-06-22 14:19:31.125 173 12331.95 135.93 55403.22 88888.00 2007-06-22 14:19:31.250 173 12331.95 135.90 55403.22 88888.00 2007-06-22 14:19:31.375 173 12332.02 135.93 55403.20 88888.00 2007-06-22 14:19:31.500 173 12332.00 135.97 55403.22 88888.00 2007-06-22 14:19:31.625 173 12332.00 135.97 55403.22 88888.00 2007-06-22 14:19:31.750 173 12331.95 135.90 55403.20 88888.00 2007-06-22 14:19:31.875 173 12331.90 135.90 55403.20 88888.00 2007-06-22 14:19:32.000 173 12331.95 135.93 55403.22 88888.00 2007-06-22 14:19:32.125 173 12332.00 135.90 55403.25 88888.00 2007-06-22 14:19:32.250 173 12332.00 135.88 55403.25 88888.00 2007-06-22 14:19:32.375 173 12332.02 135.88 55403.25 88888.00 2007-06-22 14:19:32.500 173 12332.02 135.90 55403.25 88888.00 2007-06-22 14:19:32.625 173 12332.05 135.93 55403.22 88888.00 2007-06-22 14:19:32.750 173 12332.08 135.95 55403.28 88888.00 2007-06-22 14:19:32.875 173 12332.02 135.93 55403.28 88888.00 2007-06-22 14:19:33.000 173 12332.02 135.93 55403.28 88888.00 2007-06-22 14:19:33.125 173 12332.02 135.93 55403.30 88888.00 2007-06-22 14:19:33.250 173 12331.98 135.90 55403.32 88888.00 2007-06-22 14:19:33.375 173 12331.98 135.85 55403.25 88888.00 2007-06-22 14:19:33.500 173 12332.00 135.82 55403.25 88888.00 2007-06-22 14:19:33.625 173 12332.00 135.90 55403.28 88888.00 2007-06-22 14:19:33.750 173 12331.95 135.90 55403.30 88888.00 2007-06-22 14:19:33.875 173 12331.88 135.85 55403.25 88888.00 2007-06-22 14:19:34.000 173 12331.88 135.82 55403.25 88888.00 2007-06-22 14:19:34.125 173 12331.95 135.85 55403.30 88888.00 2007-06-22 14:19:34.250 173 12331.92 135.82 55403.30 88888.00 2007-06-22 14:19:34.375 173 12331.90 135.82 55403.28 88888.00 2007-06-22 14:19:34.500 173 12331.90 135.82 55403.25 88888.00 2007-06-22 14:19:34.625 173 12331.95 135.90 55403.28 88888.00 2007-06-22 14:19:34.750 173 12331.95 135.90 55403.32 88888.00 2007-06-22 14:19:34.875 173 12331.95 135.85 55403.28 88888.00 2007-06-22 14:19:35.000 173 12331.88 135.80 55403.28 88888.00 2007-06-22 14:19:35.125 173 12331.77 135.78 55403.28 88888.00 2007-06-22 14:19:35.250 173 12331.77 135.75 55403.25 88888.00 2007-06-22 14:19:35.375 173 12331.88 135.78 55403.25 88888.00 2007-06-22 14:19:35.500 173 12331.83 135.78 55403.25 88888.00 2007-06-22 14:19:35.625 173 12331.77 135.82 55403.30 88888.00 2007-06-22 14:19:35.750 173 12331.83 135.82 55403.28 88888.00 2007-06-22 14:19:35.875 173 12331.95 135.80 55403.32 88888.00 2007-06-22 14:19:36.000 173 12331.95 135.78 55403.30 88888.00 2007-06-22 14:19:36.125 173 12331.98 135.78 55403.32 88888.00 2007-06-22 14:19:36.250 173 12331.90 135.80 55403.30 88888.00 2007-06-22 14:19:36.375 173 12331.90 135.82 55403.30 88888.00 2007-06-22 14:19:36.500 173 12331.90 135.78 55403.32 88888.00 2007-06-22 14:19:36.625 173 12331.95 135.78 55403.32 88888.00 2007-06-22 14:19:36.750 173 12331.98 135.82 55403.32 88888.00 2007-06-22 14:19:36.875 173 12331.92 135.80 55403.35 88888.00 2007-06-22 14:19:37.000 173 12331.88 135.75 55403.35 88888.00 2007-06-22 14:19:37.125 173 12331.90 135.80 55403.35 88888.00 2007-06-22 14:19:37.250 173 12331.90 135.80 55403.38 88888.00 2007-06-22 14:19:37.375 173 12331.88 135.82 55403.38 88888.00 2007-06-22 14:19:37.500 173 12331.80 135.80 55403.38 88888.00 2007-06-22 14:19:37.625 173 12331.83 135.82 55403.40 88888.00 2007-06-22 14:19:37.750 173 12331.85 135.80 55403.40 88888.00 2007-06-22 14:19:37.875 173 12331.88 135.82 55403.43 88888.00 2007-06-22 14:19:38.000 173 12331.88 135.80 55403.40 88888.00 2007-06-22 14:19:38.125 173 12331.85 135.78 55403.38 88888.00 2007-06-22 14:19:38.250 173 12331.92 135.75 55403.38 88888.00 2007-06-22 14:19:38.375 173 12331.95 135.78 55403.32 88888.00 2007-06-22 14:19:38.500 173 12331.92 135.75 55403.35 88888.00 2007-06-22 14:19:38.625 173 12331.88 135.78 55403.38 88888.00 2007-06-22 14:19:38.750 173 12331.85 135.80 55403.35 88888.00 2007-06-22 14:19:38.875 173 12331.85 135.78 55403.35 88888.00 2007-06-22 14:19:39.000 173 12331.85 135.82 55403.35 88888.00 2007-06-22 14:19:39.125 173 12331.88 135.82 55403.38 88888.00 2007-06-22 14:19:39.250 173 12331.90 135.82 55403.40 88888.00 2007-06-22 14:19:39.375 173 12331.92 135.90 55403.43 88888.00 2007-06-22 14:19:39.500 173 12331.90 135.85 55403.40 88888.00 2007-06-22 14:19:39.625 173 12331.88 135.85 55403.38 88888.00 2007-06-22 14:19:39.750 173 12331.75 135.85 55403.38 88888.00 2007-06-22 14:19:39.875 173 12331.77 135.88 55403.43 88888.00 2007-06-22 14:19:40.000 173 12331.85 135.85 55403.40 88888.00 2007-06-22 14:19:40.125 173 12331.83 135.88 55403.40 88888.00 2007-06-22 14:19:40.250 173 12331.73 135.85 55403.38 88888.00 2007-06-22 14:19:40.375 173 12331.73 135.88 55403.40 88888.00 2007-06-22 14:19:40.500 173 12331.77 135.82 55403.40 88888.00 2007-06-22 14:19:40.625 173 12331.85 135.82 55403.43 88888.00 2007-06-22 14:19:40.750 173 12331.77 135.78 55403.35 88888.00 2007-06-22 14:19:40.875 173 12331.75 135.82 55403.38 88888.00 2007-06-22 14:19:41.000 173 12331.85 135.85 55403.40 88888.00 2007-06-22 14:19:41.125 173 12331.83 135.82 55403.38 88888.00 2007-06-22 14:19:41.250 173 12331.75 135.85 55403.40 88888.00 2007-06-22 14:19:41.375 173 12331.73 135.88 55403.43 88888.00 2007-06-22 14:19:41.500 173 12331.67 135.85 55403.43 88888.00 2007-06-22 14:19:41.625 173 12331.70 135.85 55403.43 88888.00 2007-06-22 14:19:41.750 173 12331.73 135.93 55403.45 88888.00 2007-06-22 14:19:41.875 173 12331.80 135.90 55403.40 88888.00 2007-06-22 14:19:42.000 173 12331.90 135.90 55403.45 88888.00 2007-06-22 14:19:42.125 173 12331.85 135.88 55403.45 88888.00 2007-06-22 14:19:42.250 173 12331.80 135.90 55403.45 88888.00 2007-06-22 14:19:42.375 173 12331.80 135.93 55403.43 88888.00 2007-06-22 14:19:42.500 173 12331.80 135.93 55403.43 88888.00 2007-06-22 14:19:42.625 173 12331.90 135.97 55403.43 88888.00 2007-06-22 14:19:42.750 173 12331.98 135.93 55403.43 88888.00 2007-06-22 14:19:42.875 173 12331.95 135.88 55403.45 88888.00 2007-06-22 14:19:43.000 173 12331.88 135.85 55403.45 88888.00 2007-06-22 14:19:43.125 173 12331.90 135.88 55403.47 88888.00 2007-06-22 14:19:43.250 173 12331.88 135.88 55403.47 88888.00 2007-06-22 14:19:43.375 173 12331.88 135.88 55403.47 88888.00 2007-06-22 14:19:43.500 173 12331.88 135.90 55403.47 88888.00 2007-06-22 14:19:43.625 173 12331.92 135.90 55403.45 88888.00 2007-06-22 14:19:43.750 173 12331.90 135.90 55403.45 88888.00 2007-06-22 14:19:43.875 173 12331.88 135.90 55403.45 88888.00 2007-06-22 14:19:44.000 173 12331.90 135.88 55403.45 88888.00 2007-06-22 14:19:44.125 173 12331.92 135.93 55403.47 88888.00 2007-06-22 14:19:44.250 173 12331.85 135.95 55403.47 88888.00 2007-06-22 14:19:44.375 173 12331.88 135.97 55403.47 88888.00 2007-06-22 14:19:44.500 173 12331.85 135.90 55403.47 88888.00 2007-06-22 14:19:44.625 173 12331.83 135.88 55403.45 88888.00 2007-06-22 14:19:44.750 173 12331.90 135.93 55403.47 88888.00 2007-06-22 14:19:44.875 173 12331.98 135.90 55403.50 88888.00 2007-06-22 14:19:45.000 173 12331.95 135.90 55403.47 88888.00 2007-06-22 14:19:45.125 173 12331.95 135.97 55403.47 88888.00 2007-06-22 14:19:45.250 173 12331.95 136.03 55403.50 88888.00 2007-06-22 14:19:45.375 173 12331.92 136.00 55403.50 88888.00 2007-06-22 14:19:45.500 173 12331.92 135.93 55403.47 88888.00 2007-06-22 14:19:45.625 173 12331.90 135.93 55403.47 88888.00 2007-06-22 14:19:45.750 173 12331.88 135.95 55403.45 88888.00 2007-06-22 14:19:45.875 173 12331.83 135.90 55403.45 88888.00 2007-06-22 14:19:46.000 173 12331.83 135.90 55403.45 88888.00 2007-06-22 14:19:46.125 173 12331.90 135.97 55403.45 88888.00 2007-06-22 14:19:46.250 173 12331.92 136.00 55403.47 88888.00 2007-06-22 14:19:46.375 173 12331.98 135.97 55403.45 88888.00 2007-06-22 14:19:46.500 173 12331.95 135.97 55403.47 88888.00 2007-06-22 14:19:46.625 173 12331.95 135.97 55403.45 88888.00 2007-06-22 14:19:46.750 173 12331.98 135.93 55403.47 88888.00 2007-06-22 14:19:46.875 173 12331.95 135.95 55403.47 88888.00 2007-06-22 14:19:47.000 173 12332.00 135.97 55403.47 88888.00 2007-06-22 14:19:47.125 173 12332.00 136.00 55403.47 88888.00 2007-06-22 14:19:47.250 173 12331.90 135.95 55403.45 88888.00 2007-06-22 14:19:47.375 173 12331.92 135.95 55403.47 88888.00 2007-06-22 14:19:47.500 173 12331.98 135.90 55403.47 88888.00 2007-06-22 14:19:47.625 173 12332.00 135.95 55403.45 88888.00 2007-06-22 14:19:47.750 173 12331.98 136.00 55403.50 88888.00 2007-06-22 14:19:47.875 173 12332.00 136.03 55403.50 88888.00 2007-06-22 14:19:48.000 173 12332.00 136.03 55403.53 88888.00 2007-06-22 14:19:48.125 173 12331.98 135.97 55403.53 88888.00 2007-06-22 14:19:48.250 173 12331.90 135.90 55403.47 88888.00 2007-06-22 14:19:48.375 173 12331.90 135.90 55403.43 88888.00 2007-06-22 14:19:48.500 173 12331.92 136.00 55403.50 88888.00 2007-06-22 14:19:48.625 173 12331.95 136.05 55403.50 88888.00 2007-06-22 14:19:48.750 173 12331.88 135.97 55403.50 88888.00 2007-06-22 14:19:48.875 173 12331.85 135.95 55403.47 88888.00 2007-06-22 14:19:49.000 173 12331.92 135.97 55403.50 88888.00 2007-06-22 14:19:49.125 173 12331.88 135.97 55403.53 88888.00 2007-06-22 14:19:49.250 173 12331.85 135.93 55403.47 88888.00 2007-06-22 14:19:49.375 173 12331.90 135.95 55403.45 88888.00 2007-06-22 14:19:49.500 173 12331.95 136.00 55403.45 88888.00 2007-06-22 14:19:49.625 173 12331.92 136.03 55403.47 88888.00 2007-06-22 14:19:49.750 173 12331.90 135.97 55403.47 88888.00 2007-06-22 14:19:49.875 173 12331.85 135.88 55403.45 88888.00 2007-06-22 14:19:50.000 173 12331.90 135.88 55403.47 88888.00 2007-06-22 14:19:50.125 173 12331.95 135.95 55403.53 88888.00 2007-06-22 14:19:50.250 173 12332.00 135.97 55403.53 88888.00 2007-06-22 14:19:50.375 173 12332.00 135.97 55403.50 88888.00 2007-06-22 14:19:50.500 173 12331.95 135.95 55403.47 88888.00 2007-06-22 14:19:50.625 173 12331.98 135.97 55403.47 88888.00 2007-06-22 14:19:50.750 173 12331.98 135.97 55403.50 88888.00 2007-06-22 14:19:50.875 173 12332.05 135.97 55403.50 88888.00 2007-06-22 14:19:51.000 173 12332.00 135.97 55403.50 88888.00 2007-06-22 14:19:51.125 173 12331.88 135.97 55403.50 88888.00 2007-06-22 14:19:51.250 173 12331.83 135.97 55403.53 88888.00 2007-06-22 14:19:51.375 173 12331.85 135.95 55403.50 88888.00 2007-06-22 14:19:51.500 173 12331.88 136.00 55403.50 88888.00 2007-06-22 14:19:51.625 173 12331.95 136.00 55403.50 88888.00 2007-06-22 14:19:51.750 173 12331.95 135.95 55403.50 88888.00 2007-06-22 14:19:51.875 173 12331.90 135.88 55403.47 88888.00 2007-06-22 14:19:52.000 173 12331.90 135.88 55403.47 88888.00 2007-06-22 14:19:52.125 173 12331.95 135.88 55403.50 88888.00 2007-06-22 14:19:52.250 173 12331.98 135.88 55403.55 88888.00 2007-06-22 14:19:52.375 173 12331.98 135.85 55403.55 88888.00 2007-06-22 14:19:52.500 173 12331.95 135.88 55403.53 88888.00 2007-06-22 14:19:52.625 173 12331.95 135.90 55403.53 88888.00 2007-06-22 14:19:52.750 173 12331.92 135.90 55403.53 88888.00 2007-06-22 14:19:52.875 173 12331.90 135.90 55403.53 88888.00 2007-06-22 14:19:53.000 173 12331.90 135.82 55403.55 88888.00 2007-06-22 14:19:53.125 173 12331.95 135.82 55403.50 88888.00 2007-06-22 14:19:53.250 173 12331.98 135.85 55403.50 88888.00 2007-06-22 14:19:53.375 173 12332.00 135.85 55403.53 88888.00 2007-06-22 14:19:53.500 173 12332.00 135.90 55403.55 88888.00 2007-06-22 14:19:53.625 173 12331.95 135.88 55403.57 88888.00 2007-06-22 14:19:53.750 173 12332.00 135.90 55403.55 88888.00 2007-06-22 14:19:53.875 173 12332.05 135.95 55403.53 88888.00 2007-06-22 14:19:54.000 173 12332.02 135.88 55403.53 88888.00 2007-06-22 14:19:54.125 173 12332.00 135.85 55403.55 88888.00 2007-06-22 14:19:54.250 173 12332.00 135.80 55403.55 88888.00 2007-06-22 14:19:54.375 173 12332.05 135.82 55403.57 88888.00 2007-06-22 14:19:54.500 173 12332.00 135.88 55403.55 88888.00 2007-06-22 14:19:54.625 173 12332.02 135.88 55403.57 88888.00 2007-06-22 14:19:54.750 173 12332.10 135.88 55403.55 88888.00 2007-06-22 14:19:54.875 173 12332.02 135.85 55403.57 88888.00 2007-06-22 14:19:55.000 173 12331.95 135.82 55403.55 88888.00 2007-06-22 14:19:55.125 173 12331.98 135.80 55403.57 88888.00 2007-06-22 14:19:55.250 173 12332.08 135.82 55403.62 88888.00 2007-06-22 14:19:55.375 173 12332.08 135.82 55403.57 88888.00 2007-06-22 14:19:55.500 173 12331.98 135.78 55403.55 88888.00 2007-06-22 14:19:55.625 173 12331.98 135.75 55403.57 88888.00 2007-06-22 14:19:55.750 173 12332.05 135.72 55403.60 88888.00 2007-06-22 14:19:55.875 173 12332.08 135.75 55403.57 88888.00 2007-06-22 14:19:56.000 173 12332.05 135.70 55403.55 88888.00 2007-06-22 14:19:56.125 173 12331.95 135.65 55403.60 88888.00 2007-06-22 14:19:56.250 173 12331.95 135.70 55403.57 88888.00 2007-06-22 14:19:56.375 173 12332.08 135.72 55403.55 88888.00 2007-06-22 14:19:56.500 173 12332.08 135.75 55403.55 88888.00 2007-06-22 14:19:56.625 173 12332.05 135.70 55403.57 88888.00 2007-06-22 14:19:56.750 173 12332.08 135.68 55403.57 88888.00 2007-06-22 14:19:56.875 173 12332.05 135.68 55403.55 88888.00 2007-06-22 14:19:57.000 173 12332.08 135.65 55403.55 88888.00 2007-06-22 14:19:57.125 173 12332.12 135.72 55403.57 88888.00 2007-06-22 14:19:57.250 173 12332.17 135.78 55403.62 88888.00 2007-06-22 14:19:57.375 173 12332.08 135.75 55403.57 88888.00 2007-06-22 14:19:57.500 173 12332.02 135.68 55403.57 88888.00 2007-06-22 14:19:57.625 173 12332.05 135.70 55403.57 88888.00 2007-06-22 14:19:57.750 173 12332.12 135.62 55403.55 88888.00 2007-06-22 14:19:57.875 173 12332.10 135.55 55403.53 88888.00 2007-06-22 14:19:58.000 173 12332.12 135.50 55403.55 88888.00 2007-06-22 14:19:58.125 173 12332.12 135.55 55403.57 88888.00 2007-06-22 14:19:58.250 173 12332.15 135.57 55403.60 88888.00 2007-06-22 14:19:58.375 173 12332.15 135.57 55403.57 88888.00 2007-06-22 14:19:58.500 173 12332.15 135.57 55403.57 88888.00 2007-06-22 14:19:58.625 173 12332.15 135.55 55403.57 88888.00 2007-06-22 14:19:58.750 173 12332.17 135.55 55403.55 88888.00 2007-06-22 14:19:58.875 173 12332.20 135.60 55403.57 88888.00 2007-06-22 14:19:59.000 173 12332.15 135.62 55403.55 88888.00 2007-06-22 14:19:59.125 173 12332.12 135.60 55403.60 88888.00 2007-06-22 14:19:59.250 173 12332.12 135.57 55403.60 88888.00 2007-06-22 14:19:59.375 173 12332.15 135.55 55403.57 88888.00 2007-06-22 14:19:59.500 173 12332.23 135.53 55403.57 88888.00 2007-06-22 14:19:59.625 173 12332.23 135.53 55403.60 88888.00 2007-06-22 14:19:59.750 173 12332.20 135.57 55403.57 88888.00 2007-06-22 14:19:59.875 173 12332.27 135.57 55403.55 88888.00 2007-06-22 14:20:00.000 173 12332.33 135.55 55403.57 88888.00 2007-06-22 14:20:00.125 173 12332.33 135.55 55403.60 88888.00 2007-06-22 14:20:00.250 173 12332.25 135.55 55403.60 88888.00 2007-06-22 14:20:00.375 173 12332.25 135.53 55403.57 88888.00 2007-06-22 14:20:00.500 173 12332.25 135.47 55403.55 88888.00 2007-06-22 14:20:00.625 173 12332.25 135.50 55403.55 88888.00 2007-06-22 14:20:00.750 173 12332.27 135.55 55403.57 88888.00 2007-06-22 14:20:00.875 173 12332.33 135.57 55403.57 88888.00 2007-06-22 14:20:01.000 173 12332.30 135.60 55403.57 88888.00 2007-06-22 14:20:01.125 173 12332.27 135.57 55403.57 88888.00 2007-06-22 14:20:01.250 173 12332.38 135.57 55403.65 88888.00 2007-06-22 14:20:01.375 173 12332.48 135.60 55403.60 88888.00 2007-06-22 14:20:01.500 173 12332.42 135.60 55403.60 88888.00 2007-06-22 14:20:01.625 173 12332.45 135.57 55403.57 88888.00 2007-06-22 14:20:01.750 173 12332.48 135.57 55403.57 88888.00 2007-06-22 14:20:01.875 173 12332.48 135.57 55403.55 88888.00 2007-06-22 14:20:02.000 173 12332.40 135.53 55403.53 88888.00 2007-06-22 14:20:02.125 173 12332.42 135.55 55403.53 88888.00 2007-06-22 14:20:02.250 173 12332.48 135.62 55403.55 88888.00 2007-06-22 14:20:02.375 173 12332.48 135.57 55403.55 88888.00 2007-06-22 14:20:02.500 173 12332.38 135.57 55403.55 88888.00 2007-06-22 14:20:02.625 173 12332.38 135.68 55403.65 88888.00 2007-06-22 14:20:02.750 173 12332.38 135.62 55403.60 88888.00 2007-06-22 14:20:02.875 173 12332.42 135.53 55403.57 88888.00 2007-06-22 14:20:03.000 173 12332.40 135.55 55403.57 88888.00 2007-06-22 14:20:03.125 173 12332.40 135.57 55403.57 88888.00 2007-06-22 14:20:03.250 173 12332.38 135.53 55403.60 88888.00 2007-06-22 14:20:03.375 173 12332.35 135.55 55403.60 88888.00 2007-06-22 14:20:03.500 173 12332.42 135.65 55403.65 88888.00 2007-06-22 14:20:03.625 173 12332.58 135.68 55403.65 88888.00 2007-06-22 14:20:03.750 173 12332.50 135.65 55403.60 88888.00 2007-06-22 14:20:03.875 173 12332.35 135.55 55403.55 88888.00 2007-06-22 14:20:04.000 173 12332.35 135.55 55403.57 88888.00 2007-06-22 14:20:04.125 173 12332.40 135.57 55403.60 88888.00 2007-06-22 14:20:04.250 173 12332.38 135.62 55403.62 88888.00 2007-06-22 14:20:04.375 173 12332.42 135.60 55403.62 88888.00 2007-06-22 14:20:04.500 173 12332.48 135.62 55403.60 88888.00 2007-06-22 14:20:04.625 173 12332.42 135.68 55403.60 88888.00 2007-06-22 14:20:04.750 173 12332.52 135.68 55403.60 88888.00 2007-06-22 14:20:04.875 173 12332.55 135.65 55403.55 88888.00 2007-06-22 14:20:05.000 173 12332.58 135.65 55403.57 88888.00 2007-06-22 14:20:05.125 173 12332.50 135.65 55403.57 88888.00 2007-06-22 14:20:05.250 173 12332.38 135.57 55403.55 88888.00 2007-06-22 14:20:05.375 173 12332.45 135.62 55403.60 88888.00 2007-06-22 14:20:05.500 173 12332.52 135.68 55403.62 88888.00 2007-06-22 14:20:05.625 173 12332.52 135.62 55403.60 88888.00 2007-06-22 14:20:05.750 173 12332.45 135.62 55403.60 88888.00 2007-06-22 14:20:05.875 173 12332.35 135.62 55403.65 88888.00 2007-06-22 14:20:06.000 173 12332.40 135.68 55403.65 88888.00 2007-06-22 14:20:06.125 173 12332.48 135.70 55403.65 88888.00 2007-06-22 14:20:06.250 173 12332.48 135.68 55403.70 88888.00 2007-06-22 14:20:06.375 173 12332.50 135.65 55403.65 88888.00 2007-06-22 14:20:06.500 173 12332.50 135.65 55403.65 88888.00 2007-06-22 14:20:06.625 173 12332.42 135.68 55403.62 88888.00 2007-06-22 14:20:06.750 173 12332.45 135.68 55403.62 88888.00 2007-06-22 14:20:06.875 173 12332.48 135.68 55403.62 88888.00 2007-06-22 14:20:07.000 173 12332.52 135.72 55403.62 88888.00 2007-06-22 14:20:07.125 173 12332.45 135.70 55403.65 88888.00 2007-06-22 14:20:07.250 173 12332.35 135.60 55403.65 88888.00 2007-06-22 14:20:07.375 173 12332.42 135.65 55403.68 88888.00 2007-06-22 14:20:07.500 173 12332.52 135.75 55403.68 88888.00 2007-06-22 14:20:07.625 173 12332.42 135.78 55403.70 88888.00 2007-06-22 14:20:07.750 173 12332.30 135.75 55403.68 88888.00 2007-06-22 14:20:07.875 173 12332.30 135.68 55403.65 88888.00 2007-06-22 14:20:08.000 173 12332.35 135.62 55403.60 88888.00 2007-06-22 14:20:08.125 173 12332.38 135.65 55403.62 88888.00 2007-06-22 14:20:08.250 173 12332.33 135.68 55403.65 88888.00 2007-06-22 14:20:08.375 173 12332.38 135.70 55403.65 88888.00 2007-06-22 14:20:08.500 173 12332.45 135.70 55403.68 88888.00 2007-06-22 14:20:08.625 173 12332.48 135.72 55403.68 88888.00 2007-06-22 14:20:08.750 173 12332.40 135.70 55403.68 88888.00 2007-06-22 14:20:08.875 173 12332.35 135.68 55403.68 88888.00 2007-06-22 14:20:09.000 173 12332.42 135.68 55403.68 88888.00 2007-06-22 14:20:09.125 173 12332.48 135.70 55403.70 88888.00 2007-06-22 14:20:09.250 173 12332.38 135.70 55403.70 88888.00 2007-06-22 14:20:09.375 173 12332.25 135.68 55403.70 88888.00 2007-06-22 14:20:09.500 173 12332.25 135.62 55403.68 88888.00 2007-06-22 14:20:09.625 173 12332.30 135.68 55403.70 88888.00 2007-06-22 14:20:09.750 173 12332.45 135.68 55403.75 88888.00 2007-06-22 14:20:09.875 173 12332.40 135.72 55403.75 88888.00 2007-06-22 14:20:10.000 173 12332.30 135.72 55403.72 88888.00 2007-06-22 14:20:10.125 173 12332.27 135.70 55403.72 88888.00 2007-06-22 14:20:10.250 173 12332.27 135.62 55403.72 88888.00 2007-06-22 14:20:10.375 173 12332.33 135.62 55403.68 88888.00 2007-06-22 14:20:10.500 173 12332.38 135.68 55403.72 88888.00 2007-06-22 14:20:10.625 173 12332.38 135.70 55403.72 88888.00 2007-06-22 14:20:10.750 173 12332.38 135.68 55403.70 88888.00 2007-06-22 14:20:10.875 173 12332.27 135.68 55403.65 88888.00 2007-06-22 14:20:11.000 173 12332.27 135.65 55403.68 88888.00 2007-06-22 14:20:11.125 173 12332.40 135.62 55403.68 88888.00 2007-06-22 14:20:11.250 173 12332.38 135.65 55403.70 88888.00 2007-06-22 14:20:11.375 173 12332.38 135.62 55403.68 88888.00 2007-06-22 14:20:11.500 173 12332.38 135.60 55403.68 88888.00 2007-06-22 14:20:11.625 173 12332.30 135.57 55403.65 88888.00 2007-06-22 14:20:11.750 173 12332.35 135.65 55403.70 88888.00 2007-06-22 14:20:11.875 173 12332.45 135.68 55403.72 88888.00 2007-06-22 14:20:12.000 173 12332.42 135.62 55403.68 88888.00 2007-06-22 14:20:12.125 173 12332.40 135.62 55403.65 88888.00 2007-06-22 14:20:12.250 173 12332.38 135.60 55403.68 88888.00 2007-06-22 14:20:12.375 173 12332.40 135.68 55403.68 88888.00 2007-06-22 14:20:12.500 173 12332.40 135.68 55403.72 88888.00 2007-06-22 14:20:12.625 173 12332.38 135.65 55403.75 88888.00 2007-06-22 14:20:12.750 173 12332.35 135.65 55403.72 88888.00 2007-06-22 14:20:12.875 173 12332.38 135.68 55403.72 88888.00 2007-06-22 14:20:13.000 173 12332.42 135.72 55403.75 88888.00 2007-06-22 14:20:13.125 173 12332.40 135.75 55403.75 88888.00 2007-06-22 14:20:13.250 173 12332.40 135.68 55403.75 88888.00 2007-06-22 14:20:13.375 173 12332.42 135.62 55403.72 88888.00 2007-06-22 14:20:13.500 173 12332.42 135.62 55403.70 88888.00 2007-06-22 14:20:13.625 173 12332.38 135.65 55403.70 88888.00 2007-06-22 14:20:13.750 173 12332.40 135.70 55403.78 88888.00 2007-06-22 14:20:13.875 173 12332.42 135.75 55403.78 88888.00 2007-06-22 14:20:14.000 173 12332.35 135.68 55403.72 88888.00 2007-06-22 14:20:14.125 173 12332.27 135.60 55403.70 88888.00 2007-06-22 14:20:14.250 173 12332.25 135.57 55403.68 88888.00 2007-06-22 14:20:14.375 173 12332.33 135.55 55403.65 88888.00 2007-06-22 14:20:14.500 173 12332.42 135.62 55403.68 88888.00 2007-06-22 14:20:14.625 173 12332.48 135.68 55403.70 88888.00 2007-06-22 14:20:14.750 173 12332.48 135.68 55403.70 88888.00 2007-06-22 14:20:14.875 173 12332.45 135.62 55403.70 88888.00 2007-06-22 14:20:15.000 173 12332.45 135.62 55403.72 88888.00 2007-06-22 14:20:15.125 173 12332.42 135.68 55403.72 88888.00 2007-06-22 14:20:15.250 173 12332.40 135.68 55403.75 88888.00 2007-06-22 14:20:15.375 173 12332.38 135.65 55403.72 88888.00 2007-06-22 14:20:15.500 173 12332.45 135.68 55403.75 88888.00 2007-06-22 14:20:15.625 173 12332.40 135.60 55403.75 88888.00 2007-06-22 14:20:15.750 173 12332.35 135.57 55403.75 88888.00 2007-06-22 14:20:15.875 173 12332.38 135.60 55403.72 88888.00 2007-06-22 14:20:16.000 173 12332.42 135.57 55403.70 88888.00 2007-06-22 14:20:16.125 173 12332.40 135.62 55403.70 88888.00 2007-06-22 14:20:16.250 173 12332.38 135.68 55403.72 88888.00 2007-06-22 14:20:16.375 173 12332.35 135.65 55403.70 88888.00 2007-06-22 14:20:16.500 173 12332.33 135.60 55403.72 88888.00 2007-06-22 14:20:16.625 173 12332.35 135.60 55403.72 88888.00 2007-06-22 14:20:16.750 173 12332.42 135.65 55403.75 88888.00 2007-06-22 14:20:16.875 173 12332.48 135.62 55403.72 88888.00 2007-06-22 14:20:17.000 173 12332.45 135.65 55403.70 88888.00 2007-06-22 14:20:17.125 173 12332.42 135.65 55403.72 88888.00 2007-06-22 14:20:17.250 173 12332.38 135.60 55403.75 88888.00 2007-06-22 14:20:17.375 173 12332.40 135.57 55403.75 88888.00 2007-06-22 14:20:17.500 173 12332.42 135.60 55403.72 88888.00 2007-06-22 14:20:17.625 173 12332.42 135.57 55403.70 88888.00 2007-06-22 14:20:17.750 173 12332.45 135.60 55403.70 88888.00 2007-06-22 14:20:17.875 173 12332.40 135.55 55403.72 88888.00 2007-06-22 14:20:18.000 173 12332.45 135.57 55403.72 88888.00 2007-06-22 14:20:18.125 173 12332.52 135.62 55403.75 88888.00 2007-06-22 14:20:18.250 173 12332.48 135.57 55403.72 88888.00 2007-06-22 14:20:18.375 173 12332.42 135.60 55403.78 88888.00 2007-06-22 14:20:18.500 173 12332.40 135.62 55403.75 88888.00 2007-06-22 14:20:18.625 173 12332.40 135.62 55403.78 88888.00 2007-06-22 14:20:18.750 173 12332.40 135.62 55403.75 88888.00 2007-06-22 14:20:18.875 173 12332.30 135.60 55403.72 88888.00 2007-06-22 14:20:19.000 173 12332.33 135.55 55403.72 88888.00 2007-06-22 14:20:19.125 173 12332.33 135.57 55403.75 88888.00 2007-06-22 14:20:19.250 173 12332.35 135.57 55403.78 88888.00 2007-06-22 14:20:19.375 173 12332.38 135.57 55403.75 88888.00 2007-06-22 14:20:19.500 173 12332.35 135.62 55403.75 88888.00 2007-06-22 14:20:19.625 173 12332.33 135.60 55403.75 88888.00 2007-06-22 14:20:19.750 173 12332.27 135.62 55403.75 88888.00 2007-06-22 14:20:19.875 173 12332.25 135.55 55403.75 88888.00 2007-06-22 14:20:20.000 173 12332.30 135.57 55403.72 88888.00 2007-06-22 14:20:20.125 173 12332.27 135.57 55403.72 88888.00 2007-06-22 14:20:20.250 173 12332.27 135.60 55403.72 88888.00 2007-06-22 14:20:20.375 173 12332.33 135.57 55403.72 88888.00 2007-06-22 14:20:20.500 173 12332.40 135.60 55403.70 88888.00 2007-06-22 14:20:20.625 173 12332.42 135.57 55403.72 88888.00 2007-06-22 14:20:20.750 173 12332.45 135.57 55403.75 88888.00 2007-06-22 14:20:20.875 173 12332.45 135.62 55403.72 88888.00 2007-06-22 14:20:21.000 173 12332.45 135.70 55403.72 88888.00 2007-06-22 14:20:21.125 173 12332.50 135.68 55403.72 88888.00 2007-06-22 14:20:21.250 173 12332.48 135.62 55403.75 88888.00 2007-06-22 14:20:21.375 173 12332.38 135.65 55403.75 88888.00 2007-06-22 14:20:21.500 173 12332.38 135.70 55403.78 88888.00 2007-06-22 14:20:21.625 173 12332.45 135.75 55403.70 88888.00 2007-06-22 14:20:21.750 173 12332.38 135.68 55403.70 88888.00 2007-06-22 14:20:21.875 173 12332.30 135.65 55403.72 88888.00 2007-06-22 14:20:22.000 173 12332.35 135.72 55403.75 88888.00 2007-06-22 14:20:22.125 173 12332.38 135.70 55403.80 88888.00 2007-06-22 14:20:22.250 173 12332.33 135.62 55403.78 88888.00 2007-06-22 14:20:22.375 173 12332.33 135.60 55403.78 88888.00 2007-06-22 14:20:22.500 173 12332.30 135.60 55403.78 88888.00 2007-06-22 14:20:22.625 173 12332.35 135.68 55403.78 88888.00 2007-06-22 14:20:22.750 173 12332.35 135.78 55403.78 88888.00 2007-06-22 14:20:22.875 173 12332.23 135.70 55403.72 88888.00 2007-06-22 14:20:23.000 173 12332.20 135.65 55403.75 88888.00 2007-06-22 14:20:23.125 173 12332.25 135.68 55403.78 88888.00 2007-06-22 14:20:23.250 173 12332.20 135.62 55403.78 88888.00 2007-06-22 14:20:23.375 173 12332.23 135.70 55403.80 88888.00 2007-06-22 14:20:23.500 173 12332.15 135.70 55403.80 88888.00 2007-06-22 14:20:23.625 173 12332.17 135.65 55403.75 88888.00 2007-06-22 14:20:23.750 173 12332.25 135.68 55403.80 88888.00 2007-06-22 14:20:23.875 173 12332.27 135.80 55403.82 88888.00 2007-06-22 14:20:24.000 173 12332.15 135.75 55403.80 88888.00 2007-06-22 14:20:24.125 173 12332.10 135.70 55403.82 88888.00 2007-06-22 14:20:24.250 173 12332.15 135.72 55403.82 88888.00 2007-06-22 14:20:24.375 173 12332.25 135.72 55403.82 88888.00 2007-06-22 14:20:24.500 173 12332.20 135.65 55403.82 88888.00 2007-06-22 14:20:24.625 173 12332.10 135.70 55403.80 88888.00 2007-06-22 14:20:24.750 173 12332.02 135.70 55403.75 88888.00 2007-06-22 14:20:24.875 173 12332.08 135.72 55403.78 88888.00 2007-06-22 14:20:25.000 173 12332.23 135.80 55403.80 88888.00 2007-06-22 14:20:25.125 173 12332.27 135.78 55403.82 88888.00 2007-06-22 14:20:25.250 173 12332.23 135.72 55403.82 88888.00 2007-06-22 14:20:25.375 173 12332.20 135.78 55403.82 88888.00 2007-06-22 14:20:25.500 173 12332.20 135.80 55403.85 88888.00 2007-06-22 14:20:25.625 173 12332.23 135.80 55403.82 88888.00 2007-06-22 14:20:25.750 173 12332.17 135.75 55403.78 88888.00 2007-06-22 14:20:25.875 173 12332.20 135.72 55403.75 88888.00 2007-06-22 14:20:26.000 173 12332.23 135.75 55403.78 88888.00 2007-06-22 14:20:26.125 173 12332.17 135.72 55403.78 88888.00 2007-06-22 14:20:26.250 173 12332.17 135.75 55403.82 88888.00 2007-06-22 14:20:26.375 173 12332.25 135.75 55403.82 88888.00 2007-06-22 14:20:26.500 173 12332.30 135.82 55403.80 88888.00 2007-06-22 14:20:26.625 173 12332.25 135.82 55403.78 88888.00 2007-06-22 14:20:26.750 173 12332.20 135.80 55403.80 88888.00 2007-06-22 14:20:26.875 173 12332.20 135.82 55403.82 88888.00 2007-06-22 14:20:27.000 173 12332.23 135.82 55403.82 88888.00 2007-06-22 14:20:27.125 173 12332.25 135.82 55403.80 88888.00 2007-06-22 14:20:27.250 173 12332.17 135.85 55403.82 88888.00 2007-06-22 14:20:27.375 173 12332.15 135.88 55403.80 88888.00 2007-06-22 14:20:27.500 173 12332.17 135.88 55403.80 88888.00 2007-06-22 14:20:27.625 173 12332.12 135.88 55403.82 88888.00 2007-06-22 14:20:27.750 173 12332.15 135.90 55403.85 88888.00 2007-06-22 14:20:27.875 173 12332.15 135.88 55403.82 88888.00 2007-06-22 14:20:28.000 173 12332.20 135.88 55403.82 88888.00 2007-06-22 14:20:28.125 173 12332.20 135.95 55403.85 88888.00 2007-06-22 14:20:28.250 173 12332.10 135.85 55403.82 88888.00 2007-06-22 14:20:28.375 173 12332.12 135.82 55403.85 88888.00 2007-06-22 14:20:28.500 173 12332.17 135.82 55403.85 88888.00 2007-06-22 14:20:28.625 173 12332.20 135.85 55403.85 88888.00 2007-06-22 14:20:28.750 173 12332.25 135.93 55403.85 88888.00 2007-06-22 14:20:28.875 173 12332.23 135.93 55403.85 88888.00 2007-06-22 14:20:29.000 173 12332.12 135.85 55403.80 88888.00 2007-06-22 14:20:29.125 173 12332.12 135.85 55403.85 88888.00 2007-06-22 14:20:29.250 173 12332.10 135.88 55403.88 88888.00 2007-06-22 14:20:29.375 173 12332.17 135.93 55403.85 88888.00 2007-06-22 14:20:29.500 173 12332.17 135.90 55403.85 88888.00 2007-06-22 14:20:29.625 173 12332.10 135.90 55403.82 88888.00 2007-06-22 14:20:29.750 173 12332.05 135.88 55403.82 88888.00 2007-06-22 14:20:29.875 173 12332.15 135.90 55403.82 88888.00 2007-06-22 14:20:30.000 173 12332.15 135.90 55403.82 88888.00 2007-06-22 14:20:30.125 173 12332.02 135.95 55403.88 88888.00 2007-06-22 14:20:30.250 173 12331.98 135.88 55403.88 88888.00 2007-06-22 14:20:30.375 173 12332.00 135.88 55403.85 88888.00 2007-06-22 14:20:30.500 173 12332.05 135.93 55403.85 88888.00 2007-06-22 14:20:30.625 173 12332.05 135.97 55403.85 88888.00 2007-06-22 14:20:30.750 173 12332.00 135.97 55403.85 88888.00 2007-06-22 14:20:30.875 173 12332.00 136.00 55403.85 88888.00 2007-06-22 14:20:31.000 173 12332.08 135.95 55403.82 88888.00 2007-06-22 14:20:31.125 173 12332.10 135.93 55403.82 88888.00 2007-06-22 14:20:31.250 173 12332.10 135.90 55403.82 88888.00 2007-06-22 14:20:31.375 173 12332.12 135.95 55403.82 88888.00 2007-06-22 14:20:31.500 173 12332.12 135.95 55403.82 88888.00 2007-06-22 14:20:31.625 173 12332.20 135.93 55403.82 88888.00 2007-06-22 14:20:31.750 173 12332.23 135.97 55403.85 88888.00 2007-06-22 14:20:31.875 173 12332.15 136.00 55403.88 88888.00 2007-06-22 14:20:32.000 173 12332.12 135.93 55403.85 88888.00 2007-06-22 14:20:32.125 173 12332.15 135.95 55403.88 88888.00 2007-06-22 14:20:32.250 173 12332.12 135.93 55403.85 88888.00 2007-06-22 14:20:32.375 173 12332.12 135.93 55403.85 88888.00 2007-06-22 14:20:32.500 173 12332.05 136.00 55403.85 88888.00 2007-06-22 14:20:32.625 173 12331.98 136.10 55403.85 88888.00 2007-06-22 14:20:32.750 173 12331.98 136.07 55403.88 88888.00 2007-06-22 14:20:32.875 173 12332.00 136.07 55403.88 88888.00 2007-06-22 14:20:33.000 173 12332.00 136.00 55403.88 88888.00 2007-06-22 14:20:33.125 173 12332.00 136.03 55403.85 88888.00 2007-06-22 14:20:33.250 173 12331.98 136.05 55403.85 88888.00 2007-06-22 14:20:33.375 173 12331.98 136.07 55403.82 88888.00 2007-06-22 14:20:33.500 173 12331.92 136.03 55403.82 88888.00 2007-06-22 14:20:33.625 173 12331.95 136.07 55403.82 88888.00 2007-06-22 14:20:33.750 173 12331.98 136.10 55403.82 88888.00 2007-06-22 14:20:33.875 173 12331.95 136.07 55403.85 88888.00 2007-06-22 14:20:34.000 173 12331.95 136.03 55403.82 88888.00 2007-06-22 14:20:34.125 173 12332.05 136.05 55403.82 88888.00 2007-06-22 14:20:34.250 173 12332.08 136.07 55403.88 88888.00 2007-06-22 14:20:34.375 173 12332.10 136.10 55403.85 88888.00 2007-06-22 14:20:34.500 173 12332.02 136.07 55403.82 88888.00 2007-06-22 14:20:34.625 173 12332.00 136.07 55403.82 88888.00 2007-06-22 14:20:34.750 173 12332.05 136.10 55403.85 88888.00 2007-06-22 14:20:34.875 173 12331.98 136.07 55403.85 88888.00 2007-06-22 14:20:35.000 173 12331.88 136.05 55403.85 88888.00 2007-06-22 14:20:35.125 173 12331.95 136.10 55403.88 88888.00 2007-06-22 14:20:35.250 173 12332.05 136.15 55403.88 88888.00 2007-06-22 14:20:35.375 173 12332.02 136.18 55403.85 88888.00 2007-06-22 14:20:35.500 173 12331.95 136.15 55403.85 88888.00 2007-06-22 14:20:35.625 173 12331.98 136.18 55403.90 88888.00 2007-06-22 14:20:35.750 173 12332.00 136.25 55403.90 88888.00 2007-06-22 14:20:35.875 173 12331.92 136.18 55403.85 88888.00 2007-06-22 14:20:36.000 173 12331.98 136.10 55403.82 88888.00 2007-06-22 14:20:36.125 173 12332.10 136.10 55403.82 88888.00 2007-06-22 14:20:36.250 173 12332.10 136.12 55403.85 88888.00 2007-06-22 14:20:36.375 173 12332.05 136.15 55403.85 88888.00 2007-06-22 14:20:36.500 173 12332.02 136.18 55403.85 88888.00 2007-06-22 14:20:36.625 173 12331.98 136.20 55403.82 88888.00 2007-06-22 14:20:36.750 173 12332.05 136.25 55403.85 88888.00 2007-06-22 14:20:36.875 173 12332.08 136.30 55403.88 88888.00 2007-06-22 14:20:37.000 173 12332.10 136.30 55403.88 88888.00 2007-06-22 14:20:37.125 173 12332.15 136.38 55403.90 88888.00 2007-06-22 14:20:37.250 173 12332.17 136.32 55403.90 88888.00 2007-06-22 14:20:37.375 173 12332.15 136.20 55403.85 88888.00 2007-06-22 14:20:37.500 173 12332.05 136.15 55403.82 88888.00 2007-06-22 14:20:37.625 173 12332.00 136.22 55403.82 88888.00 2007-06-22 14:20:37.750 173 12332.02 136.25 55403.88 88888.00 2007-06-22 14:20:37.875 173 12332.08 136.25 55403.88 88888.00 2007-06-22 14:20:38.000 173 12332.00 136.22 55403.85 88888.00 2007-06-22 14:20:38.125 173 12331.95 136.28 55403.88 88888.00 2007-06-22 14:20:38.250 173 12331.98 136.28 55403.85 88888.00 2007-06-22 14:20:38.375 173 12331.98 136.30 55403.85 88888.00 2007-06-22 14:20:38.500 173 12331.95 136.32 55403.82 88888.00 2007-06-22 14:20:38.625 173 12331.92 136.35 55403.88 88888.00 2007-06-22 14:20:38.750 173 12331.95 136.35 55403.88 88888.00 2007-06-22 14:20:38.875 173 12331.95 136.30 55403.88 88888.00 2007-06-22 14:20:39.000 173 12331.95 136.35 55403.85 88888.00 2007-06-22 14:20:39.125 173 12332.00 136.43 55403.88 88888.00 2007-06-22 14:20:39.250 173 12331.92 136.35 55403.82 88888.00 2007-06-22 14:20:39.375 173 12331.85 136.25 55403.80 88888.00 2007-06-22 14:20:39.500 173 12331.88 136.20 55403.80 88888.00 2007-06-22 14:20:39.625 173 12332.02 136.30 55403.85 88888.00 2007-06-22 14:20:39.750 173 12332.00 136.35 55403.90 88888.00 2007-06-22 14:20:39.875 173 12331.92 136.38 55403.90 88888.00 2007-06-22 14:20:40.000 173 12332.00 136.30 55403.82 88888.00 2007-06-22 14:20:40.125 173 12332.08 136.32 55403.85 88888.00 2007-06-22 14:20:40.250 173 12332.08 136.38 55403.85 88888.00 2007-06-22 14:20:40.375 173 12332.08 136.38 55403.82 88888.00 2007-06-22 14:20:40.500 173 12332.00 136.38 55403.85 88888.00 2007-06-22 14:20:40.625 173 12331.98 136.38 55403.88 88888.00 2007-06-22 14:20:40.750 173 12331.98 136.35 55403.85 88888.00 2007-06-22 14:20:40.875 173 12331.98 136.40 55403.88 88888.00 2007-06-22 14:20:41.000 173 12332.05 136.40 55403.82 88888.00 2007-06-22 14:20:41.125 173 12332.08 136.28 55403.82 88888.00 2007-06-22 14:20:41.250 173 12332.05 136.30 55403.85 88888.00 2007-06-22 14:20:41.375 173 12332.08 136.38 55403.88 88888.00 2007-06-22 14:20:41.500 173 12332.02 136.35 55403.85 88888.00 2007-06-22 14:20:41.625 173 12332.02 136.32 55403.88 88888.00 2007-06-22 14:20:41.750 173 12332.00 136.32 55403.85 88888.00 2007-06-22 14:20:41.875 173 12331.95 136.32 55403.88 88888.00 2007-06-22 14:20:42.000 173 12331.95 136.38 55403.88 88888.00 2007-06-22 14:20:42.125 173 12331.95 136.38 55403.90 88888.00 2007-06-22 14:20:42.250 173 12331.95 136.38 55403.90 88888.00 2007-06-22 14:20:42.375 173 12332.00 136.38 55403.90 88888.00 2007-06-22 14:20:42.500 173 12331.98 136.32 55403.88 88888.00 2007-06-22 14:20:42.625 173 12331.95 136.28 55403.82 88888.00 2007-06-22 14:20:42.750 173 12331.95 136.25 55403.80 88888.00 2007-06-22 14:20:42.875 173 12331.98 136.30 55403.85 88888.00 2007-06-22 14:20:43.000 173 12331.98 136.28 55403.88 88888.00 2007-06-22 14:20:43.125 173 12331.90 136.28 55403.82 88888.00 2007-06-22 14:20:43.250 173 12331.95 136.28 55403.88 88888.00 2007-06-22 14:20:43.375 173 12331.98 136.30 55403.90 88888.00 2007-06-22 14:20:43.500 173 12332.00 136.30 55403.88 88888.00 2007-06-22 14:20:43.625 173 12331.98 136.25 55403.88 88888.00 2007-06-22 14:20:43.750 173 12331.98 136.20 55403.85 88888.00 2007-06-22 14:20:43.875 173 12332.05 136.28 55403.88 88888.00 2007-06-22 14:20:44.000 173 12332.02 136.28 55403.88 88888.00 2007-06-22 14:20:44.125 173 12332.02 136.22 55403.88 88888.00 2007-06-22 14:20:44.250 173 12331.92 136.20 55403.88 88888.00 2007-06-22 14:20:44.375 173 12332.00 136.22 55403.88 88888.00 2007-06-22 14:20:44.500 173 12332.05 136.20 55403.88 88888.00 2007-06-22 14:20:44.625 173 12332.00 136.20 55403.82 88888.00 2007-06-22 14:20:44.750 173 12332.00 136.22 55403.80 88888.00 2007-06-22 14:20:44.875 173 12332.02 136.25 55403.82 88888.00 2007-06-22 14:20:45.000 173 12332.05 136.25 55403.82 88888.00 2007-06-22 14:20:45.125 173 12332.02 136.22 55403.82 88888.00 2007-06-22 14:20:45.250 173 12331.95 136.18 55403.88 88888.00 2007-06-22 14:20:45.375 173 12331.95 136.18 55403.85 88888.00 2007-06-22 14:20:45.500 173 12331.92 136.10 55403.82 88888.00 2007-06-22 14:20:45.625 173 12331.95 136.07 55403.82 88888.00 2007-06-22 14:20:45.750 173 12332.00 136.12 55403.80 88888.00 2007-06-22 14:20:45.875 173 12332.02 136.15 55403.80 88888.00 2007-06-22 14:20:46.000 173 12332.02 136.18 55403.85 88888.00 2007-06-22 14:20:46.125 173 12331.98 136.18 55403.85 88888.00 2007-06-22 14:20:46.250 173 12332.00 136.18 55403.88 88888.00 2007-06-22 14:20:46.375 173 12332.05 136.22 55403.82 88888.00 2007-06-22 14:20:46.500 173 12332.05 136.22 55403.85 88888.00 2007-06-22 14:20:46.625 173 12332.00 136.15 55403.85 88888.00 2007-06-22 14:20:46.750 173 12332.05 136.12 55403.88 88888.00 2007-06-22 14:20:46.875 173 12332.00 136.12 55403.85 88888.00 2007-06-22 14:20:47.000 173 12331.98 136.12 55403.82 88888.00 2007-06-22 14:20:47.125 173 12331.98 136.10 55403.85 88888.00 2007-06-22 14:20:47.250 173 12331.95 136.07 55403.82 88888.00 2007-06-22 14:20:47.375 173 12331.95 136.07 55403.82 88888.00 2007-06-22 14:20:47.500 173 12331.88 136.10 55403.80 88888.00 2007-06-22 14:20:47.625 173 12331.88 136.15 55403.82 88888.00 2007-06-22 14:20:47.750 173 12331.95 136.07 55403.80 88888.00 2007-06-22 14:20:47.875 173 12332.00 136.07 55403.85 88888.00 2007-06-22 14:20:48.000 173 12332.00 136.03 55403.82 88888.00 2007-06-22 14:20:48.125 173 12331.90 136.03 55403.82 88888.00 2007-06-22 14:20:48.250 173 12331.90 136.00 55403.82 88888.00 2007-06-22 14:20:48.375 173 12332.00 136.05 55403.80 88888.00 2007-06-22 14:20:48.500 173 12331.98 136.05 55403.80 88888.00 2007-06-22 14:20:48.625 173 12331.98 136.07 55403.85 88888.00 2007-06-22 14:20:48.750 173 12332.05 136.12 55403.88 88888.00 2007-06-22 14:20:48.875 173 12332.00 136.12 55403.85 88888.00 2007-06-22 14:20:49.000 173 12331.92 136.10 55403.85 88888.00 2007-06-22 14:20:49.125 173 12331.92 136.05 55403.85 88888.00 2007-06-22 14:20:49.250 173 12331.95 136.03 55403.85 88888.00 2007-06-22 14:20:49.375 173 12331.95 136.03 55403.82 88888.00 2007-06-22 14:20:49.500 173 12331.95 136.05 55403.82 88888.00 2007-06-22 14:20:49.625 173 12332.02 136.07 55403.82 88888.00 2007-06-22 14:20:49.750 173 12332.15 136.05 55403.85 88888.00 2007-06-22 14:20:49.875 173 12332.08 136.07 55403.85 88888.00 2007-06-22 14:20:50.000 173 12332.02 136.12 55403.85 88888.00 2007-06-22 14:20:50.125 173 12332.00 136.15 55403.88 88888.00 2007-06-22 14:20:50.250 173 12331.90 136.00 55403.82 88888.00 2007-06-22 14:20:50.375 173 12331.95 136.03 55403.85 88888.00 2007-06-22 14:20:50.500 173 12331.95 136.07 55403.85 88888.00 2007-06-22 14:20:50.625 173 12331.98 136.07 55403.82 88888.00 2007-06-22 14:20:50.750 173 12332.02 136.05 55403.85 88888.00 2007-06-22 14:20:50.875 173 12331.98 136.03 55403.82 88888.00 2007-06-22 14:20:51.000 173 12331.92 135.97 55403.80 88888.00 2007-06-22 14:20:51.125 173 12332.00 136.03 55403.82 88888.00 2007-06-22 14:20:51.250 173 12332.08 136.12 55403.90 88888.00 2007-06-22 14:20:51.375 173 12332.10 136.10 55403.90 88888.00 2007-06-22 14:20:51.500 173 12332.00 136.05 55403.82 88888.00 2007-06-22 14:20:51.625 173 12331.98 135.97 55403.85 88888.00 2007-06-22 14:20:51.750 173 12332.02 136.05 55403.85 88888.00 2007-06-22 14:20:51.875 173 12332.10 136.12 55403.85 88888.00 2007-06-22 14:20:52.000 173 12332.12 136.10 55403.82 88888.00 2007-06-22 14:20:52.125 173 12332.05 136.07 55403.78 88888.00 2007-06-22 14:20:52.250 173 12332.00 136.00 55403.80 88888.00 2007-06-22 14:20:52.375 173 12332.10 136.05 55403.82 88888.00 2007-06-22 14:20:52.500 173 12332.08 136.03 55403.80 88888.00 2007-06-22 14:20:52.625 173 12332.00 136.00 55403.80 88888.00 2007-06-22 14:20:52.750 173 12332.02 136.05 55403.85 88888.00 2007-06-22 14:20:52.875 173 12332.12 136.07 55403.85 88888.00 2007-06-22 14:20:53.000 173 12332.08 136.03 55403.78 88888.00 2007-06-22 14:20:53.125 173 12332.08 136.07 55403.78 88888.00 2007-06-22 14:20:53.250 173 12332.08 136.10 55403.82 88888.00 2007-06-22 14:20:53.375 173 12332.08 136.03 55403.82 88888.00 2007-06-22 14:20:53.500 173 12332.08 135.97 55403.80 88888.00 2007-06-22 14:20:53.625 173 12332.15 136.03 55403.82 88888.00 2007-06-22 14:20:53.750 173 12332.12 136.10 55403.85 88888.00 2007-06-22 14:20:53.875 173 12332.12 136.05 55403.85 88888.00 2007-06-22 14:20:54.000 173 12332.15 136.03 55403.82 88888.00 2007-06-22 14:20:54.125 173 12332.17 136.07 55403.82 88888.00 2007-06-22 14:20:54.250 173 12332.15 136.07 55403.82 88888.00 2007-06-22 14:20:54.375 173 12332.17 136.07 55403.85 88888.00 2007-06-22 14:20:54.500 173 12332.15 136.05 55403.85 88888.00 2007-06-22 14:20:54.625 173 12332.12 136.07 55403.82 88888.00 2007-06-22 14:20:54.750 173 12332.20 136.10 55403.85 88888.00 2007-06-22 14:20:54.875 173 12332.12 136.05 55403.78 88888.00 2007-06-22 14:20:55.000 173 12332.05 136.07 55403.78 88888.00 2007-06-22 14:20:55.125 173 12332.05 136.07 55403.82 88888.00 2007-06-22 14:20:55.250 173 12332.12 136.07 55403.82 88888.00 2007-06-22 14:20:55.375 173 12332.15 136.10 55403.82 88888.00 2007-06-22 14:20:55.500 173 12332.10 136.07 55403.85 88888.00 2007-06-22 14:20:55.625 173 12332.08 136.07 55403.85 88888.00 2007-06-22 14:20:55.750 173 12332.12 136.07 55403.80 88888.00 2007-06-22 14:20:55.875 173 12332.15 136.12 55403.80 88888.00 2007-06-22 14:20:56.000 173 12332.17 136.12 55403.85 88888.00 2007-06-22 14:20:56.125 173 12332.05 136.10 55403.85 88888.00 2007-06-22 14:20:56.250 173 12332.08 136.10 55403.88 88888.00 2007-06-22 14:20:56.375 173 12332.15 136.10 55403.82 88888.00 2007-06-22 14:20:56.500 173 12332.23 136.15 55403.85 88888.00 2007-06-22 14:20:56.625 173 12332.23 136.10 55403.88 88888.00 2007-06-22 14:20:56.750 173 12332.17 136.12 55403.85 88888.00 2007-06-22 14:20:56.875 173 12332.10 136.07 55403.82 88888.00 2007-06-22 14:20:57.000 173 12332.10 136.12 55403.82 88888.00 2007-06-22 14:20:57.125 173 12332.20 136.15 55403.80 88888.00 2007-06-22 14:20:57.250 173 12332.17 136.07 55403.75 88888.00 2007-06-22 14:20:57.375 173 12332.10 136.05 55403.75 88888.00 2007-06-22 14:20:57.500 173 12332.10 136.07 55403.80 88888.00 2007-06-22 14:20:57.625 173 12332.08 136.07 55403.80 88888.00 2007-06-22 14:20:57.750 173 12332.12 136.07 55403.78 88888.00 2007-06-22 14:20:57.875 173 12332.20 136.07 55403.80 88888.00 2007-06-22 14:20:58.000 173 12332.27 136.10 55403.82 88888.00 2007-06-22 14:20:58.125 173 12332.23 136.10 55403.85 88888.00 2007-06-22 14:20:58.250 173 12332.08 136.05 55403.78 88888.00 2007-06-22 14:20:58.375 173 12332.17 136.07 55403.78 88888.00 2007-06-22 14:20:58.500 173 12332.20 136.07 55403.78 88888.00 2007-06-22 14:20:58.625 173 12332.10 136.07 55403.78 88888.00 2007-06-22 14:20:58.750 173 12332.12 136.07 55403.78 88888.00 2007-06-22 14:20:58.875 173 12332.15 136.07 55403.78 88888.00 2007-06-22 14:20:59.000 173 12332.10 136.07 55403.75 88888.00 2007-06-22 14:20:59.125 173 12332.08 136.00 55403.72 88888.00 2007-06-22 14:20:59.250 173 12332.15 136.00 55403.78 88888.00 2007-06-22 14:20:59.375 173 12332.12 136.00 55403.78 88888.00 2007-06-22 14:20:59.500 173 12332.12 136.05 55403.80 88888.00 2007-06-22 14:20:59.625 173 12332.10 136.05 55403.82 88888.00 2007-06-22 14:20:59.750 173 12332.08 136.10 55403.80 88888.00 2007-06-22 14:20:59.875 173 12332.08 136.10 55403.80 88888.00 2007-06-22 14:21:00.000 173 12332.10 136.10 55403.78 88888.00 2007-06-22 14:21:00.125 173 12332.15 136.10 55403.82 88888.00 2007-06-22 14:21:00.250 173 12332.15 136.05 55403.78 88888.00 2007-06-22 14:21:00.375 173 12332.12 136.03 55403.78 88888.00 2007-06-22 14:21:00.500 173 12332.05 136.07 55403.78 88888.00 2007-06-22 14:21:00.625 173 12332.05 136.05 55403.80 88888.00 2007-06-22 14:21:00.750 173 12332.10 136.07 55403.85 88888.00 2007-06-22 14:21:00.875 173 12332.17 136.07 55403.82 88888.00 2007-06-22 14:21:01.000 173 12332.17 136.05 55403.78 88888.00 2007-06-22 14:21:01.125 173 12332.17 136.10 55403.78 88888.00 2007-06-22 14:21:01.250 173 12332.20 136.15 55403.85 88888.00 2007-06-22 14:21:01.375 173 12332.17 136.12 55403.82 88888.00 2007-06-22 14:21:01.500 173 12332.17 136.10 55403.78 88888.00 2007-06-22 14:21:01.625 173 12332.17 136.10 55403.80 88888.00 2007-06-22 14:21:01.750 173 12332.15 136.12 55403.82 88888.00 2007-06-22 14:21:01.875 173 12332.20 136.18 55403.82 88888.00 2007-06-22 14:21:02.000 173 12332.20 136.10 55403.80 88888.00 2007-06-22 14:21:02.125 173 12332.20 136.03 55403.80 88888.00 2007-06-22 14:21:02.250 173 12332.17 136.00 55403.80 88888.00 2007-06-22 14:21:02.375 173 12332.15 136.03 55403.75 88888.00 2007-06-22 14:21:02.500 173 12332.15 136.07 55403.75 88888.00 2007-06-22 14:21:02.625 173 12332.25 136.10 55403.82 88888.00 2007-06-22 14:21:02.750 173 12332.20 136.07 55403.80 88888.00 2007-06-22 14:21:02.875 173 12332.10 136.05 55403.78 88888.00 2007-06-22 14:21:03.000 173 12332.02 136.00 55403.78 88888.00 2007-06-22 14:21:03.125 173 12332.10 136.05 55403.80 88888.00 2007-06-22 14:21:03.250 173 12332.12 136.05 55403.78 88888.00 2007-06-22 14:21:03.375 173 12332.10 136.03 55403.80 88888.00 2007-06-22 14:21:03.500 173 12332.10 136.05 55403.82 88888.00 2007-06-22 14:21:03.625 173 12332.17 136.07 55403.85 88888.00 2007-06-22 14:21:03.750 173 12332.23 136.05 55403.82 88888.00 2007-06-22 14:21:03.875 173 12332.15 136.05 55403.78 88888.00 2007-06-22 14:21:04.000 173 12332.12 136.05 55403.78 88888.00 2007-06-22 14:21:04.125 173 12332.12 136.05 55403.78 88888.00 2007-06-22 14:21:04.250 173 12332.12 136.07 55403.80 88888.00 2007-06-22 14:21:04.375 173 12332.10 136.05 55403.80 88888.00 2007-06-22 14:21:04.500 173 12332.05 136.00 55403.75 88888.00 2007-06-22 14:21:04.625 173 12332.02 135.95 55403.75 88888.00 2007-06-22 14:21:04.750 173 12332.08 135.95 55403.75 88888.00 2007-06-22 14:21:04.875 173 12332.08 136.00 55403.80 88888.00 2007-06-22 14:21:05.000 173 12332.08 136.00 55403.82 88888.00 2007-06-22 14:21:05.125 173 12332.15 136.03 55403.85 88888.00 2007-06-22 14:21:05.250 173 12332.17 136.03 55403.88 88888.00 2007-06-22 14:21:05.375 173 12332.12 136.00 55403.82 88888.00 2007-06-22 14:21:05.500 173 12332.08 136.00 55403.80 88888.00 2007-06-22 14:21:05.625 173 12332.10 136.03 55403.78 88888.00 2007-06-22 14:21:05.750 173 12332.12 136.03 55403.80 88888.00 2007-06-22 14:21:05.875 173 12332.10 136.00 55403.80 88888.00 2007-06-22 14:21:06.000 173 12332.12 136.05 55403.80 88888.00 2007-06-22 14:21:06.125 173 12332.12 136.03 55403.82 88888.00 2007-06-22 14:21:06.250 173 12332.10 135.95 55403.80 88888.00 2007-06-22 14:21:06.375 173 12332.10 135.93 55403.82 88888.00 2007-06-22 14:21:06.500 173 12332.08 135.95 55403.80 88888.00 2007-06-22 14:21:06.625 173 12332.08 135.93 55403.78 88888.00 2007-06-22 14:21:06.750 173 12332.02 135.93 55403.75 88888.00 2007-06-22 14:21:06.875 173 12332.02 135.93 55403.75 88888.00 2007-06-22 14:21:07.000 173 12332.00 135.93 55403.75 88888.00 2007-06-22 14:21:07.125 173 12332.00 135.88 55403.80 88888.00 2007-06-22 14:21:07.250 173 12332.08 135.80 55403.80 88888.00 2007-06-22 14:21:07.375 173 12332.08 135.82 55403.80 88888.00 2007-06-22 14:21:07.500 173 12332.08 135.85 55403.80 88888.00 2007-06-22 14:21:07.625 173 12332.15 135.93 55403.80 88888.00 2007-06-22 14:21:07.750 173 12332.20 135.93 55403.82 88888.00 2007-06-22 14:21:07.875 173 12332.20 135.90 55403.82 88888.00 2007-06-22 14:21:08.000 173 12332.15 135.85 55403.82 88888.00 2007-06-22 14:21:08.125 173 12332.15 135.90 55403.85 88888.00 2007-06-22 14:21:08.250 173 12332.15 135.95 55403.82 88888.00 2007-06-22 14:21:08.375 173 12332.10 135.93 55403.80 88888.00 2007-06-22 14:21:08.500 173 12332.10 135.88 55403.78 88888.00 2007-06-22 14:21:08.625 173 12332.12 135.85 55403.82 88888.00 2007-06-22 14:21:08.750 173 12332.10 135.85 55403.82 88888.00 2007-06-22 14:21:08.875 173 12332.05 135.85 55403.82 88888.00 2007-06-22 14:21:09.000 173 12332.05 135.82 55403.75 88888.00 2007-06-22 14:21:09.125 173 12332.10 135.85 55403.75 88888.00 2007-06-22 14:21:09.250 173 12332.23 135.88 55403.80 88888.00 2007-06-22 14:21:09.375 173 12332.30 135.85 55403.82 88888.00 2007-06-22 14:21:09.500 173 12332.20 135.80 55403.82 88888.00 2007-06-22 14:21:09.625 173 12332.12 135.78 55403.78 88888.00 2007-06-22 14:21:09.750 173 12332.17 135.80 55403.82 88888.00 2007-06-22 14:21:09.875 173 12332.17 135.85 55403.82 88888.00 2007-06-22 14:21:10.000 173 12332.15 135.82 55403.80 88888.00 2007-06-22 14:21:10.125 173 12332.15 135.78 55403.80 88888.00 2007-06-22 14:21:10.250 173 12332.20 135.80 55403.85 88888.00 2007-06-22 14:21:10.375 173 12332.23 135.82 55403.85 88888.00 2007-06-22 14:21:10.500 173 12332.23 135.82 55403.82 88888.00 2007-06-22 14:21:10.625 173 12332.20 135.80 55403.80 88888.00 2007-06-22 14:21:10.750 173 12332.20 135.78 55403.80 88888.00 2007-06-22 14:21:10.875 173 12332.17 135.80 55403.82 88888.00 2007-06-22 14:21:11.000 173 12332.20 135.82 55403.80 88888.00 2007-06-22 14:21:11.125 173 12332.10 135.80 55403.85 88888.00 2007-06-22 14:21:11.250 173 12332.10 135.75 55403.85 88888.00 2007-06-22 14:21:11.375 173 12332.12 135.78 55403.82 88888.00 2007-06-22 14:21:11.500 173 12332.12 135.80 55403.80 88888.00 2007-06-22 14:21:11.625 173 12332.02 135.72 55403.78 88888.00 2007-06-22 14:21:11.750 173 12332.05 135.75 55403.80 88888.00 2007-06-22 14:21:11.875 173 12332.15 135.80 55403.82 88888.00 2007-06-22 14:21:12.000 173 12332.17 135.82 55403.80 88888.00 2007-06-22 14:21:12.125 173 12332.23 135.80 55403.78 88888.00 2007-06-22 14:21:12.250 173 12332.20 135.82 55403.82 88888.00 2007-06-22 14:21:12.375 173 12332.25 135.93 55403.85 88888.00 2007-06-22 14:21:12.500 173 12332.27 135.95 55403.88 88888.00 2007-06-22 14:21:12.625 173 12332.20 135.82 55403.82 88888.00 2007-06-22 14:21:12.750 173 12332.08 135.78 55403.80 88888.00 2007-06-22 14:21:12.875 173 12332.05 135.82 55403.82 88888.00 2007-06-22 14:21:13.000 173 12332.08 135.80 55403.78 88888.00 2007-06-22 14:21:13.125 173 12332.02 135.80 55403.78 88888.00 2007-06-22 14:21:13.250 173 12332.02 135.82 55403.82 88888.00 2007-06-22 14:21:13.375 173 12332.15 135.93 55403.85 88888.00 2007-06-22 14:21:13.500 173 12332.17 135.95 55403.85 88888.00 2007-06-22 14:21:13.625 173 12332.17 135.97 55403.82 88888.00 2007-06-22 14:21:13.750 173 12332.17 135.97 55403.80 88888.00 2007-06-22 14:21:13.875 173 12332.15 135.95 55403.80 88888.00 2007-06-22 14:21:14.000 173 12332.15 136.03 55403.82 88888.00 2007-06-22 14:21:14.125 173 12332.15 135.97 55403.85 88888.00 2007-06-22 14:21:14.250 173 12332.12 136.03 55403.88 88888.00 2007-06-22 14:21:14.375 173 12332.15 136.05 55403.85 88888.00 2007-06-22 14:21:14.500 173 12332.12 136.00 55403.85 88888.00 2007-06-22 14:21:14.625 173 12332.15 135.93 55403.80 88888.00 2007-06-22 14:21:14.750 173 12332.20 135.95 55403.82 88888.00 2007-06-22 14:21:14.875 173 12332.15 135.95 55403.85 88888.00 2007-06-22 14:21:15.000 173 12332.02 135.95 55403.78 88888.00 2007-06-22 14:21:15.125 173 12332.05 135.90 55403.78 88888.00 2007-06-22 14:21:15.250 173 12332.05 135.88 55403.78 88888.00 2007-06-22 14:21:15.375 173 12332.10 135.95 55403.80 88888.00 2007-06-22 14:21:15.500 173 12332.12 136.03 55403.85 88888.00 2007-06-22 14:21:15.625 173 12332.12 136.05 55403.85 88888.00 2007-06-22 14:21:15.750 173 12332.10 136.00 55403.82 88888.00 2007-06-22 14:21:15.875 173 12332.12 136.00 55403.85 88888.00 2007-06-22 14:21:16.000 173 12332.10 136.00 55403.85 88888.00 2007-06-22 14:21:16.125 173 12332.08 136.00 55403.85 88888.00 2007-06-22 14:21:16.250 173 12332.02 135.97 55403.85 88888.00 2007-06-22 14:21:16.375 173 12332.05 136.03 55403.85 88888.00 2007-06-22 14:21:16.500 173 12332.15 136.07 55403.85 88888.00 2007-06-22 14:21:16.625 173 12332.15 136.07 55403.85 88888.00 2007-06-22 14:21:16.750 173 12332.08 136.05 55403.85 88888.00 2007-06-22 14:21:16.875 173 12332.17 136.07 55403.85 88888.00 2007-06-22 14:21:17.000 173 12332.27 136.07 55403.82 88888.00 2007-06-22 14:21:17.125 173 12332.25 136.12 55403.88 88888.00 2007-06-22 14:21:17.250 173 12332.23 136.12 55403.85 88888.00 2007-06-22 14:21:17.375 173 12332.27 136.12 55403.85 88888.00 2007-06-22 14:21:17.500 173 12332.23 136.12 55403.82 88888.00 2007-06-22 14:21:17.625 173 12332.25 136.12 55403.85 88888.00 2007-06-22 14:21:17.750 173 12332.25 136.10 55403.82 88888.00 2007-06-22 14:21:17.875 173 12332.25 136.15 55403.82 88888.00 2007-06-22 14:21:18.000 173 12332.20 136.12 55403.80 88888.00 2007-06-22 14:21:18.125 173 12332.15 136.10 55403.82 88888.00 2007-06-22 14:21:18.250 173 12332.17 136.10 55403.82 88888.00 2007-06-22 14:21:18.375 173 12332.17 136.12 55403.80 88888.00 2007-06-22 14:21:18.500 173 12332.15 136.12 55403.82 88888.00 2007-06-22 14:21:18.625 173 12332.20 136.18 55403.85 88888.00 2007-06-22 14:21:18.750 173 12332.15 136.20 55403.82 88888.00 2007-06-22 14:21:18.875 173 12332.08 136.18 55403.80 88888.00 2007-06-22 14:21:19.000 173 12332.20 136.22 55403.82 88888.00 2007-06-22 14:21:19.125 173 12332.27 136.22 55403.82 88888.00 2007-06-22 14:21:19.250 173 12332.23 136.20 55403.80 88888.00 2007-06-22 14:21:19.375 173 12332.20 136.25 55403.78 88888.00 2007-06-22 14:21:19.500 173 12332.27 136.22 55403.80 88888.00 2007-06-22 14:21:19.625 173 12332.27 136.22 55403.80 88888.00 2007-06-22 14:21:19.750 173 12332.23 136.20 55403.78 88888.00 2007-06-22 14:21:19.875 173 12332.25 136.22 55403.80 88888.00 2007-06-22 14:21:20.000 173 12332.35 136.25 55403.82 88888.00 2007-06-22 14:21:20.125 173 12332.35 136.28 55403.85 88888.00 2007-06-22 14:21:20.250 173 12332.30 136.28 55403.88 88888.00 2007-06-22 14:21:20.375 173 12332.20 136.30 55403.82 88888.00 2007-06-22 14:21:20.500 173 12332.15 136.25 55403.80 88888.00 2007-06-22 14:21:20.625 173 12332.10 136.25 55403.78 88888.00 2007-06-22 14:21:20.750 173 12332.12 136.28 55403.78 88888.00 2007-06-22 14:21:20.875 173 12332.12 136.28 55403.78 88888.00 2007-06-22 14:21:21.000 173 12332.17 136.30 55403.80 88888.00 2007-06-22 14:21:21.125 173 12332.20 136.32 55403.80 88888.00 2007-06-22 14:21:21.250 173 12332.25 136.32 55403.80 88888.00 2007-06-22 14:21:21.375 173 12332.27 136.38 55403.80 88888.00 2007-06-22 14:21:21.500 173 12332.20 136.35 55403.80 88888.00 2007-06-22 14:21:21.625 173 12332.15 136.28 55403.80 88888.00 2007-06-22 14:21:21.750 173 12332.12 136.28 55403.80 88888.00 2007-06-22 14:21:21.875 173 12332.08 136.32 55403.80 88888.00 2007-06-22 14:21:22.000 173 12332.12 136.40 55403.80 88888.00 2007-06-22 14:21:22.125 173 12332.23 136.45 55403.82 88888.00 2007-06-22 14:21:22.250 173 12332.17 136.38 55403.82 88888.00 2007-06-22 14:21:22.375 173 12332.20 136.40 55403.80 88888.00 2007-06-22 14:21:22.500 173 12332.20 136.40 55403.82 88888.00 2007-06-22 14:21:22.625 173 12332.23 136.43 55403.88 88888.00 2007-06-22 14:21:22.750 173 12332.23 136.47 55403.85 88888.00 2007-06-22 14:21:22.875 173 12332.25 136.50 55403.82 88888.00 2007-06-22 14:21:23.000 173 12332.25 136.45 55403.78 88888.00 2007-06-22 14:21:23.125 173 12332.23 136.43 55403.80 88888.00 2007-06-22 14:21:23.250 173 12332.20 136.40 55403.78 88888.00 2007-06-22 14:21:23.375 173 12332.20 136.45 55403.75 88888.00 2007-06-22 14:21:23.500 173 12332.25 136.47 55403.78 88888.00 2007-06-22 14:21:23.625 173 12332.25 136.47 55403.78 88888.00 2007-06-22 14:21:23.750 173 12332.23 136.50 55403.80 88888.00 2007-06-22 14:21:23.875 173 12332.20 136.45 55403.80 88888.00 2007-06-22 14:21:24.000 173 12332.20 136.40 55403.78 88888.00 2007-06-22 14:21:24.125 173 12332.12 136.45 55403.75 88888.00 2007-06-22 14:21:24.250 173 12332.10 136.47 55403.78 88888.00 2007-06-22 14:21:24.375 173 12332.25 136.55 55403.82 88888.00 2007-06-22 14:21:24.500 173 12332.30 136.57 55403.82 88888.00 2007-06-22 14:21:24.625 173 12332.23 136.50 55403.75 88888.00 2007-06-22 14:21:24.750 173 12332.12 136.43 55403.78 88888.00 2007-06-22 14:21:24.875 173 12332.15 136.47 55403.78 88888.00 2007-06-22 14:21:25.000 173 12332.23 136.55 55403.80 88888.00 2007-06-22 14:21:25.125 173 12332.23 136.60 55403.85 88888.00 2007-06-22 14:21:25.250 173 12332.20 136.57 55403.82 88888.00 2007-06-22 14:21:25.375 173 12332.25 136.53 55403.80 88888.00 2007-06-22 14:21:25.500 173 12332.27 136.57 55403.78 88888.00 2007-06-22 14:21:25.625 173 12332.23 136.57 55403.78 88888.00 2007-06-22 14:21:25.750 173 12332.23 136.57 55403.78 88888.00 2007-06-22 14:21:25.875 173 12332.20 136.62 55403.80 88888.00 2007-06-22 14:21:26.000 173 12332.20 136.60 55403.75 88888.00 2007-06-22 14:21:26.125 173 12332.23 136.57 55403.75 88888.00 2007-06-22 14:21:26.250 173 12332.25 136.60 55403.75 88888.00 2007-06-22 14:21:26.375 173 12332.25 136.60 55403.75 88888.00 2007-06-22 14:21:26.500 173 12332.23 136.60 55403.75 88888.00 2007-06-22 14:21:26.625 173 12332.20 136.57 55403.75 88888.00 2007-06-22 14:21:26.750 173 12332.23 136.57 55403.75 88888.00 2007-06-22 14:21:26.875 173 12332.20 136.62 55403.78 88888.00 2007-06-22 14:21:27.000 173 12332.23 136.60 55403.78 88888.00 2007-06-22 14:21:27.125 173 12332.27 136.55 55403.80 88888.00 2007-06-22 14:21:27.250 173 12332.27 136.57 55403.78 88888.00 2007-06-22 14:21:27.375 173 12332.17 136.60 55403.75 88888.00 2007-06-22 14:21:27.500 173 12332.25 136.60 55403.75 88888.00 2007-06-22 14:21:27.625 173 12332.30 136.65 55403.80 88888.00 2007-06-22 14:21:27.750 173 12332.25 136.65 55403.78 88888.00 2007-06-22 14:21:27.875 173 12332.25 136.62 55403.78 88888.00 2007-06-22 14:21:28.000 173 12332.27 136.62 55403.75 88888.00 2007-06-22 14:21:28.125 173 12332.30 136.62 55403.75 88888.00 2007-06-22 14:21:28.250 173 12332.23 136.62 55403.75 88888.00 2007-06-22 14:21:28.375 173 12332.27 136.62 55403.75 88888.00 2007-06-22 14:21:28.500 173 12332.33 136.68 55403.72 88888.00 2007-06-22 14:21:28.625 173 12332.27 136.65 55403.78 88888.00 2007-06-22 14:21:28.750 173 12332.33 136.70 55403.78 88888.00 2007-06-22 14:21:28.875 173 12332.33 136.68 55403.78 88888.00 2007-06-22 14:21:29.000 173 12332.33 136.65 55403.75 88888.00 2007-06-22 14:21:29.125 173 12332.27 136.68 55403.75 88888.00 2007-06-22 14:21:29.250 173 12332.27 136.70 55403.78 88888.00 2007-06-22 14:21:29.375 173 12332.35 136.70 55403.80 88888.00 2007-06-22 14:21:29.500 173 12332.38 136.70 55403.80 88888.00 2007-06-22 14:21:29.625 173 12332.50 136.72 55403.85 88888.00 2007-06-22 14:21:29.750 173 12332.50 136.68 55403.78 88888.00 2007-06-22 14:21:29.875 173 12332.48 136.70 55403.75 88888.00 2007-06-22 14:21:30.000 173 12332.45 136.68 55403.72 88888.00 2007-06-22 14:21:30.125 173 12332.35 136.70 55403.75 88888.00 2007-06-22 14:21:30.250 173 12332.35 136.70 55403.75 88888.00 2007-06-22 14:21:30.375 173 12332.38 136.70 55403.72 88888.00 2007-06-22 14:21:30.500 173 12332.35 136.70 55403.78 88888.00 2007-06-22 14:21:30.625 173 12332.35 136.72 55403.75 88888.00 2007-06-22 14:21:30.750 173 12332.40 136.78 55403.72 88888.00 2007-06-22 14:21:30.875 173 12332.33 136.80 55403.75 88888.00 2007-06-22 14:21:31.000 173 12332.35 136.78 55403.75 88888.00 2007-06-22 14:21:31.125 173 12332.38 136.75 55403.75 88888.00 2007-06-22 14:21:31.250 173 12332.35 136.70 55403.70 88888.00 2007-06-22 14:21:31.375 173 12332.35 136.72 55403.72 88888.00 2007-06-22 14:21:31.500 173 12332.38 136.78 55403.75 88888.00 2007-06-22 14:21:31.625 173 12332.38 136.80 55403.78 88888.00 2007-06-22 14:21:31.750 173 12332.35 136.75 55403.75 88888.00 2007-06-22 14:21:31.875 173 12332.33 136.72 55403.75 88888.00 2007-06-22 14:21:32.000 173 12332.38 136.72 55403.75 88888.00 2007-06-22 14:21:32.125 173 12332.38 136.78 55403.78 88888.00 2007-06-22 14:21:32.250 173 12332.33 136.75 55403.75 88888.00 2007-06-22 14:21:32.375 173 12332.33 136.78 55403.72 88888.00 2007-06-22 14:21:32.500 173 12332.27 136.78 55403.75 88888.00 2007-06-22 14:21:32.625 173 12332.27 136.75 55403.75 88888.00 2007-06-22 14:21:32.750 173 12332.38 136.78 55403.75 88888.00 2007-06-22 14:21:32.875 173 12332.38 136.75 55403.72 88888.00 2007-06-22 14:21:33.000 173 12332.33 136.72 55403.75 88888.00 2007-06-22 14:21:33.125 173 12332.38 136.82 55403.78 88888.00 2007-06-22 14:21:33.250 173 12332.35 136.82 55403.78 88888.00 2007-06-22 14:21:33.375 173 12332.33 136.78 55403.80 88888.00 2007-06-22 14:21:33.500 173 12332.25 136.75 55403.80 88888.00 2007-06-22 14:21:33.625 173 12332.17 136.82 55403.80 88888.00 2007-06-22 14:21:33.750 173 12332.20 136.88 55403.80 88888.00 2007-06-22 14:21:33.875 173 12332.20 136.90 55403.80 88888.00 2007-06-22 14:21:34.000 173 12332.20 136.82 55403.80 88888.00 2007-06-22 14:21:34.125 173 12332.12 136.75 55403.80 88888.00 2007-06-22 14:21:34.250 173 12332.05 136.78 55403.80 88888.00 2007-06-22 14:21:34.375 173 12332.10 136.82 55403.78 88888.00 2007-06-22 14:21:34.500 173 12332.10 136.78 55403.78 88888.00 2007-06-22 14:21:34.625 173 12332.15 136.82 55403.80 88888.00 2007-06-22 14:21:34.750 173 12332.15 136.85 55403.80 88888.00 2007-06-22 14:21:34.875 173 12332.17 136.88 55403.82 88888.00 2007-06-22 14:21:35.000 173 12332.12 136.82 55403.80 88888.00 2007-06-22 14:21:35.125 173 12332.20 136.78 55403.78 88888.00 2007-06-22 14:21:35.250 173 12332.17 136.75 55403.78 88888.00 2007-06-22 14:21:35.375 173 12332.23 136.78 55403.75 88888.00 2007-06-22 14:21:35.500 173 12332.25 136.80 55403.75 88888.00 2007-06-22 14:21:35.625 173 12332.25 136.85 55403.80 88888.00 2007-06-22 14:21:35.750 173 12332.20 136.85 55403.78 88888.00 2007-06-22 14:21:35.875 173 12332.17 136.88 55403.78 88888.00 2007-06-22 14:21:36.000 173 12332.20 136.85 55403.78 88888.00 2007-06-22 14:21:36.125 173 12332.12 136.80 55403.75 88888.00 2007-06-22 14:21:36.250 173 12332.10 136.75 55403.72 88888.00 2007-06-22 14:21:36.375 173 12332.10 136.82 55403.72 88888.00 2007-06-22 14:21:36.500 173 12332.10 136.88 55403.78 88888.00 2007-06-22 14:21:36.625 173 12332.10 136.82 55403.80 88888.00 2007-06-22 14:21:36.750 173 12332.15 136.80 55403.80 88888.00 2007-06-22 14:21:36.875 173 12332.10 136.85 55403.78 88888.00 2007-06-22 14:21:37.000 173 12332.12 136.82 55403.78 88888.00 2007-06-22 14:21:37.125 173 12332.15 136.78 55403.78 88888.00 2007-06-22 14:21:37.250 173 12332.17 136.80 55403.78 88888.00 2007-06-22 14:21:37.375 173 12332.17 136.85 55403.78 88888.00 2007-06-22 14:21:37.500 173 12332.17 136.90 55403.75 88888.00 2007-06-22 14:21:37.625 173 12332.17 136.85 55403.72 88888.00 2007-06-22 14:21:37.750 173 12332.20 136.85 55403.75 88888.00 2007-06-22 14:21:37.875 173 12332.23 136.88 55403.78 88888.00 2007-06-22 14:21:38.000 173 12332.08 136.88 55403.72 88888.00 2007-06-22 14:21:38.125 173 12332.05 136.82 55403.75 88888.00 2007-06-22 14:21:38.250 173 12332.10 136.80 55403.75 88888.00 2007-06-22 14:21:38.375 173 12332.15 136.85 55403.78 88888.00 2007-06-22 14:21:38.500 173 12332.20 136.90 55403.78 88888.00 2007-06-22 14:21:38.625 173 12332.20 136.90 55403.75 88888.00 2007-06-22 14:21:38.750 173 12332.12 136.85 55403.75 88888.00 2007-06-22 14:21:38.875 173 12332.08 136.82 55403.75 88888.00 2007-06-22 14:21:39.000 173 12332.20 136.88 55403.75 88888.00 2007-06-22 14:21:39.125 173 12332.20 136.88 55403.72 88888.00 2007-06-22 14:21:39.250 173 12332.17 136.82 55403.75 88888.00 2007-06-22 14:21:39.375 173 12332.15 136.82 55403.75 88888.00 2007-06-22 14:21:39.500 173 12332.20 136.90 55403.78 88888.00 2007-06-22 14:21:39.625 173 12332.25 136.97 55403.82 88888.00 2007-06-22 14:21:39.750 173 12332.25 136.88 55403.80 88888.00 2007-06-22 14:21:39.875 173 12332.25 136.80 55403.80 88888.00 2007-06-22 14:21:40.000 173 12332.25 136.82 55403.78 88888.00 2007-06-22 14:21:40.125 173 12332.17 136.82 55403.78 88888.00 2007-06-22 14:21:40.250 173 12332.15 136.82 55403.78 88888.00 2007-06-22 14:21:40.375 173 12332.15 136.85 55403.78 88888.00 2007-06-22 14:21:40.500 173 12332.10 136.80 55403.78 88888.00 2007-06-22 14:21:40.625 173 12332.12 136.80 55403.80 88888.00 2007-06-22 14:21:40.750 173 12332.20 136.82 55403.80 88888.00 2007-06-22 14:21:40.875 173 12332.23 136.80 55403.80 88888.00 2007-06-22 14:21:41.000 173 12332.23 136.80 55403.78 88888.00 2007-06-22 14:21:41.125 173 12332.15 136.78 55403.80 88888.00 2007-06-22 14:21:41.250 173 12332.08 136.78 55403.80 88888.00 2007-06-22 14:21:41.375 173 12332.10 136.78 55403.80 88888.00 2007-06-22 14:21:41.500 173 12332.08 136.72 55403.82 88888.00 2007-06-22 14:21:41.625 173 12332.10 136.70 55403.78 88888.00 2007-06-22 14:21:41.750 173 12332.10 136.68 55403.78 88888.00 2007-06-22 14:21:41.875 173 12332.15 136.72 55403.82 88888.00 2007-06-22 14:21:42.000 173 12332.20 136.75 55403.80 88888.00 2007-06-22 14:21:42.125 173 12332.20 136.75 55403.80 88888.00 2007-06-22 14:21:42.250 173 12332.12 136.70 55403.82 88888.00 2007-06-22 14:21:42.375 173 12332.12 136.70 55403.80 88888.00 2007-06-22 14:21:42.500 173 12332.08 136.68 55403.78 88888.00 2007-06-22 14:21:42.625 173 12332.10 136.70 55403.80 88888.00 2007-06-22 14:21:42.750 173 12332.12 136.72 55403.82 88888.00 2007-06-22 14:21:42.875 173 12332.15 136.65 55403.80 88888.00 2007-06-22 14:21:43.000 173 12332.15 136.62 55403.80 88888.00 2007-06-22 14:21:43.125 173 12332.10 136.62 55403.82 88888.00 2007-06-22 14:21:43.250 173 12332.10 136.68 55403.88 88888.00 2007-06-22 14:21:43.375 173 12332.20 136.68 55403.85 88888.00 2007-06-22 14:21:43.500 173 12332.20 136.72 55403.85 88888.00 2007-06-22 14:21:43.625 173 12332.23 136.72 55403.80 88888.00 2007-06-22 14:21:43.750 173 12332.17 136.60 55403.78 88888.00 2007-06-22 14:21:43.875 173 12332.17 136.57 55403.78 88888.00 2007-06-22 14:21:44.000 173 12332.20 136.62 55403.80 88888.00 2007-06-22 14:21:44.125 173 12332.12 136.62 55403.82 88888.00 2007-06-22 14:21:44.250 173 12332.10 136.60 55403.82 88888.00 2007-06-22 14:21:44.375 173 12332.17 136.62 55403.82 88888.00 2007-06-22 14:21:44.500 173 12332.17 136.55 55403.80 88888.00 2007-06-22 14:21:44.625 173 12332.17 136.53 55403.78 88888.00 2007-06-22 14:21:44.750 173 12332.20 136.57 55403.80 88888.00 2007-06-22 14:21:44.875 173 12332.25 136.60 55403.80 88888.00 2007-06-22 14:21:45.000 173 12332.30 136.53 55403.80 88888.00 2007-06-22 14:21:45.125 173 12332.33 136.47 55403.82 88888.00 2007-06-22 14:21:45.250 173 12332.30 136.47 55403.85 88888.00 2007-06-22 14:21:45.375 173 12332.23 136.50 55403.80 88888.00 2007-06-22 14:21:45.500 173 12332.20 136.43 55403.78 88888.00 2007-06-22 14:21:45.625 173 12332.23 136.38 55403.82 88888.00 2007-06-22 14:21:45.750 173 12332.20 136.43 55403.85 88888.00 2007-06-22 14:21:45.875 173 12332.12 136.43 55403.85 88888.00 2007-06-22 14:21:46.000 173 12332.05 136.38 55403.80 88888.00 2007-06-22 14:21:46.125 173 12332.00 136.30 55403.82 88888.00 2007-06-22 14:21:46.250 173 12331.98 136.28 55403.82 88888.00 2007-06-22 14:21:46.375 173 12332.02 136.32 55403.80 88888.00 2007-06-22 14:21:46.500 173 12332.08 136.35 55403.82 88888.00 2007-06-22 14:21:46.625 173 12332.17 136.35 55403.82 88888.00 2007-06-22 14:21:46.750 173 12332.12 136.30 55403.82 88888.00 2007-06-22 14:21:46.875 173 12332.10 136.30 55403.80 88888.00 2007-06-22 14:21:47.000 173 12332.12 136.30 55403.80 88888.00 2007-06-22 14:21:47.125 173 12332.15 136.28 55403.82 88888.00 2007-06-22 14:21:47.250 173 12332.15 136.28 55403.85 88888.00 2007-06-22 14:21:47.375 173 12332.15 136.28 55403.82 88888.00 2007-06-22 14:21:47.500 173 12332.17 136.22 55403.82 88888.00 2007-06-22 14:21:47.625 173 12332.15 136.22 55403.82 88888.00 2007-06-22 14:21:47.750 173 12332.15 136.28 55403.85 88888.00 2007-06-22 14:21:47.875 173 12332.12 136.22 55403.85 88888.00 2007-06-22 14:21:48.000 173 12332.15 136.20 55403.85 88888.00 2007-06-22 14:21:48.125 173 12332.15 136.12 55403.88 88888.00 2007-06-22 14:21:48.250 173 12332.12 136.10 55403.88 88888.00 2007-06-22 14:21:48.375 173 12332.17 136.12 55403.90 88888.00 2007-06-22 14:21:48.500 173 12332.17 136.12 55403.88 88888.00 2007-06-22 14:21:48.625 173 12332.15 136.10 55403.90 88888.00 2007-06-22 14:21:48.750 173 12332.10 136.07 55403.85 88888.00 2007-06-22 14:21:48.875 173 12332.10 136.18 55403.88 88888.00 2007-06-22 14:21:49.000 173 12332.08 136.15 55403.88 88888.00 2007-06-22 14:21:49.125 173 12332.05 136.07 55403.88 88888.00 2007-06-22 14:21:49.250 173 12332.02 136.05 55403.82 88888.00 2007-06-22 14:21:49.375 173 12332.10 136.03 55403.85 88888.00 2007-06-22 14:21:49.500 173 12332.17 136.00 55403.85 88888.00 2007-06-22 14:21:49.625 173 12332.17 136.03 55403.88 88888.00 2007-06-22 14:21:49.750 173 12332.20 136.05 55403.88 88888.00 2007-06-22 14:21:49.875 173 12332.20 136.10 55403.93 88888.00 2007-06-22 14:21:50.000 173 12332.15 136.10 55403.90 88888.00 2007-06-22 14:21:50.125 173 12332.10 135.97 55403.88 88888.00 2007-06-22 14:21:50.250 173 12332.05 135.95 55403.90 88888.00 2007-06-22 14:21:50.375 173 12332.02 135.95 55403.90 88888.00 2007-06-22 14:21:50.500 173 12332.10 135.95 55403.93 88888.00 2007-06-22 14:21:50.625 173 12332.05 135.90 55403.88 88888.00 2007-06-22 14:21:50.750 173 12332.00 135.88 55403.90 88888.00 2007-06-22 14:21:50.875 173 12332.10 135.95 55403.93 88888.00 2007-06-22 14:21:51.000 173 12332.08 135.95 55403.93 88888.00 2007-06-22 14:21:51.125 173 12332.08 135.97 55403.93 88888.00 2007-06-22 14:21:51.250 173 12332.05 135.95 55403.90 88888.00 2007-06-22 14:21:51.375 173 12332.02 135.85 55403.93 88888.00 2007-06-22 14:21:51.500 173 12332.05 135.85 55403.95 88888.00 2007-06-22 14:21:51.625 173 12332.08 135.93 55403.93 88888.00 2007-06-22 14:21:51.750 173 12332.08 135.90 55403.93 88888.00 2007-06-22 14:21:51.875 173 12332.10 135.97 55403.93 88888.00 2007-06-22 14:21:52.000 173 12332.10 135.95 55403.93 88888.00 2007-06-22 14:21:52.125 173 12332.08 135.93 55403.95 88888.00 2007-06-22 14:21:52.250 173 12332.08 135.90 55403.95 88888.00 2007-06-22 14:21:52.375 173 12332.05 135.90 55403.93 88888.00 2007-06-22 14:21:52.500 173 12332.00 135.90 55403.95 88888.00 2007-06-22 14:21:52.625 173 12332.05 135.88 55403.95 88888.00 2007-06-22 14:21:52.750 173 12332.15 135.85 55403.97 88888.00 2007-06-22 14:21:52.875 173 12332.12 135.85 55403.93 88888.00 2007-06-22 14:21:53.000 173 12332.10 135.80 55403.93 88888.00 2007-06-22 14:21:53.125 173 12332.05 135.82 55403.93 88888.00 2007-06-22 14:21:53.250 173 12332.00 135.85 55403.95 88888.00 2007-06-22 14:21:53.375 173 12332.10 135.90 55403.97 88888.00 2007-06-22 14:21:53.500 173 12332.12 135.88 55404.00 88888.00 2007-06-22 14:21:53.625 173 12332.08 135.82 55403.97 88888.00 2007-06-22 14:21:53.750 173 12331.95 135.78 55403.93 88888.00 2007-06-22 14:21:53.875 173 12331.95 135.80 55403.93 88888.00 2007-06-22 14:21:54.000 173 12331.92 135.78 55403.93 88888.00 2007-06-22 14:21:54.125 173 12332.00 135.80 55403.95 88888.00 2007-06-22 14:21:54.250 173 12332.00 135.80 55403.95 88888.00 2007-06-22 14:21:54.375 173 12332.05 135.80 55403.97 88888.00 2007-06-22 14:21:54.500 173 12332.02 135.75 55403.97 88888.00 2007-06-22 14:21:54.625 173 12332.05 135.85 55403.95 88888.00 2007-06-22 14:21:54.750 173 12332.08 135.82 55404.00 88888.00 2007-06-22 14:21:54.875 173 12332.05 135.80 55404.00 88888.00 2007-06-22 14:21:55.000 173 12332.00 135.80 55403.95 88888.00 2007-06-22 14:21:55.125 173 12332.00 135.78 55403.97 88888.00 2007-06-22 14:21:55.250 173 12331.88 135.78 55403.97 88888.00 2007-06-22 14:21:55.375 173 12331.85 135.80 55403.97 88888.00 2007-06-22 14:21:55.500 173 12331.85 135.80 55403.97 88888.00 2007-06-22 14:21:55.625 173 12331.88 135.82 55403.97 88888.00 2007-06-22 14:21:55.750 173 12331.90 135.82 55403.95 88888.00 2007-06-22 14:21:55.875 173 12331.92 135.82 55403.97 88888.00 2007-06-22 14:21:56.000 173 12331.92 135.85 55404.00 88888.00 2007-06-22 14:21:56.125 173 12331.85 135.78 55403.97 88888.00 2007-06-22 14:21:56.250 173 12331.77 135.70 55403.93 88888.00 2007-06-22 14:21:56.375 173 12331.77 135.70 55403.93 88888.00 2007-06-22 14:21:56.500 173 12331.83 135.80 55403.95 88888.00 2007-06-22 14:21:56.625 173 12331.77 135.72 55403.95 88888.00 2007-06-22 14:21:56.750 173 12331.75 135.72 55403.97 88888.00 2007-06-22 14:21:56.875 173 12331.73 135.75 55403.97 88888.00 2007-06-22 14:21:57.000 173 12331.75 135.78 55403.97 88888.00 2007-06-22 14:21:57.125 173 12331.85 135.82 55404.03 88888.00 2007-06-22 14:21:57.250 173 12331.95 135.85 55404.03 88888.00 2007-06-22 14:21:57.375 173 12331.98 135.82 55404.03 88888.00 2007-06-22 14:21:57.500 173 12331.85 135.78 55404.00 88888.00 2007-06-22 14:21:57.625 173 12331.77 135.75 55404.00 88888.00 2007-06-22 14:21:57.750 173 12331.80 135.72 55404.00 88888.00 2007-06-22 14:21:57.875 173 12331.77 135.75 55404.00 88888.00 2007-06-22 14:21:58.000 173 12331.75 135.75 55403.97 88888.00 2007-06-22 14:21:58.125 173 12331.77 135.75 55404.00 88888.00 2007-06-22 14:21:58.250 173 12331.70 135.72 55404.00 88888.00 2007-06-22 14:21:58.375 173 12331.62 135.75 55404.03 88888.00 2007-06-22 14:21:58.500 173 12331.58 135.75 55404.00 88888.00 2007-06-22 14:21:58.625 173 12331.60 135.70 55404.03 88888.00 2007-06-22 14:21:58.750 173 12331.65 135.78 55404.05 88888.00 2007-06-22 14:21:58.875 173 12331.70 135.80 55404.07 88888.00 2007-06-22 14:21:59.000 173 12331.75 135.75 55404.05 88888.00 2007-06-22 14:21:59.125 173 12331.73 135.75 55404.03 88888.00 2007-06-22 14:21:59.250 173 12331.62 135.75 55404.03 88888.00 2007-06-22 14:21:59.375 173 12331.58 135.78 55404.05 88888.00 2007-06-22 14:21:59.500 173 12331.60 135.88 55404.07 88888.00 2007-06-22 14:21:59.625 173 12331.60 135.85 55404.05 88888.00 2007-06-22 14:21:59.750 173 12331.55 135.80 55404.05 88888.00 2007-06-22 14:21:59.875 173 12331.52 135.80 55404.07 88888.00 2007-06-22 14:22:00.000 173 12331.60 135.78 55404.10 88888.00 2007-06-22 14:22:00.125 173 12331.65 135.78 55404.07 88888.00 2007-06-22 14:22:00.250 173 12331.55 135.72 55404.05 88888.00 2007-06-22 14:22:00.375 173 12331.50 135.78 55404.07 88888.00 2007-06-22 14:22:00.500 173 12331.48 135.80 55404.10 88888.00 2007-06-22 14:22:00.625 173 12331.42 135.80 55404.07 88888.00 2007-06-22 14:22:00.750 173 12331.45 135.75 55404.07 88888.00 2007-06-22 14:22:00.875 173 12331.42 135.72 55404.07 88888.00 2007-06-22 14:22:01.000 173 12331.38 135.72 55404.07 88888.00 2007-06-22 14:22:01.125 173 12331.33 135.72 55404.07 88888.00 2007-06-22 14:22:01.250 173 12331.30 135.78 55404.07 88888.00 2007-06-22 14:22:01.375 173 12331.38 135.80 55404.10 88888.00 2007-06-22 14:22:01.500 173 12331.40 135.78 55404.07 88888.00 2007-06-22 14:22:01.625 173 12331.35 135.75 55404.07 88888.00 2007-06-22 14:22:01.750 173 12331.25 135.72 55404.07 88888.00 2007-06-22 14:22:01.875 173 12331.17 135.70 55404.07 88888.00 2007-06-22 14:22:02.000 173 12331.12 135.65 55404.05 88888.00 2007-06-22 14:22:02.125 173 12331.12 135.68 55404.10 88888.00 2007-06-22 14:22:02.250 173 12331.17 135.72 55404.12 88888.00 2007-06-22 14:22:02.375 173 12331.23 135.75 55404.10 88888.00 2007-06-22 14:22:02.500 173 12331.23 135.72 55404.10 88888.00 2007-06-22 14:22:02.625 173 12331.17 135.68 55404.10 88888.00 2007-06-22 14:22:02.750 173 12331.20 135.68 55404.12 88888.00 2007-06-22 14:22:02.875 173 12331.23 135.72 55404.12 88888.00 2007-06-22 14:22:03.000 173 12331.20 135.72 55404.12 88888.00 2007-06-22 14:22:03.125 173 12331.20 135.68 55404.15 88888.00 2007-06-22 14:22:03.250 173 12331.17 135.65 55404.15 88888.00 2007-06-22 14:22:03.375 173 12331.08 135.62 55404.12 88888.00 2007-06-22 14:22:03.500 173 12331.02 135.65 55404.12 88888.00 2007-06-22 14:22:03.625 173 12331.05 135.65 55404.15 88888.00 2007-06-22 14:22:03.750 173 12331.02 135.70 55404.18 88888.00 2007-06-22 14:22:03.875 173 12331.02 135.70 55404.15 88888.00 2007-06-22 14:22:04.000 173 12331.05 135.62 55404.12 88888.00 2007-06-22 14:22:04.125 173 12331.08 135.62 55404.15 88888.00 2007-06-22 14:22:04.250 173 12331.05 135.62 55404.22 88888.00 2007-06-22 14:22:04.375 173 12331.05 135.65 55404.22 88888.00 2007-06-22 14:22:04.500 173 12331.05 135.70 55404.20 88888.00 2007-06-22 14:22:04.625 173 12331.00 135.65 55404.15 88888.00 2007-06-22 14:22:04.750 173 12330.98 135.68 55404.20 88888.00 2007-06-22 14:22:04.875 173 12331.00 135.70 55404.15 88888.00 2007-06-22 14:22:05.000 173 12330.92 135.62 55404.15 88888.00 2007-06-22 14:22:05.125 173 12330.83 135.57 55404.15 88888.00 2007-06-22 14:22:05.250 173 12330.88 135.60 55404.18 88888.00 2007-06-22 14:22:05.375 173 12331.00 135.65 55404.20 88888.00 2007-06-22 14:22:05.500 173 12330.92 135.68 55404.15 88888.00 2007-06-22 14:22:05.625 173 12330.83 135.68 55404.15 88888.00 2007-06-22 14:22:05.750 173 12330.88 135.65 55404.20 88888.00 2007-06-22 14:22:05.875 173 12330.90 135.60 55404.18 88888.00 2007-06-22 14:22:06.000 173 12330.92 135.62 55404.18 88888.00 2007-06-22 14:22:06.125 173 12330.88 135.65 55404.18 88888.00 2007-06-22 14:22:06.250 173 12330.85 135.62 55404.18 88888.00 2007-06-22 14:22:06.375 173 12330.90 135.57 55404.15 88888.00 2007-06-22 14:22:06.500 173 12330.92 135.57 55404.12 88888.00 2007-06-22 14:22:06.625 173 12330.88 135.60 55404.12 88888.00 2007-06-22 14:22:06.750 173 12330.85 135.62 55404.15 88888.00 2007-06-22 14:22:06.875 173 12330.85 135.65 55404.15 88888.00 2007-06-22 14:22:07.000 173 12330.83 135.65 55404.15 88888.00 2007-06-22 14:22:07.125 173 12330.77 135.65 55404.18 88888.00 2007-06-22 14:22:07.250 173 12330.73 135.60 55404.18 88888.00 2007-06-22 14:22:07.375 173 12330.80 135.60 55404.18 88888.00 2007-06-22 14:22:07.500 173 12330.88 135.57 55404.18 88888.00 2007-06-22 14:22:07.625 173 12330.77 135.60 55404.18 88888.00 2007-06-22 14:22:07.750 173 12330.75 135.60 55404.15 88888.00 2007-06-22 14:22:07.875 173 12330.73 135.55 55404.15 88888.00 2007-06-22 14:22:08.000 173 12330.67 135.55 55404.10 88888.00 2007-06-22 14:22:08.125 173 12330.70 135.57 55404.15 88888.00 2007-06-22 14:22:08.250 173 12330.70 135.57 55404.12 88888.00 2007-06-22 14:22:08.375 173 12330.73 135.60 55404.10 88888.00 2007-06-22 14:22:08.500 173 12330.67 135.57 55404.12 88888.00 2007-06-22 14:22:08.625 173 12330.70 135.60 55404.12 88888.00 2007-06-22 14:22:08.750 173 12330.65 135.57 55404.15 88888.00 2007-06-22 14:22:08.875 173 12330.65 135.60 55404.18 88888.00 2007-06-22 14:22:09.000 173 12330.67 135.60 55404.18 88888.00 2007-06-22 14:22:09.125 173 12330.65 135.60 55404.12 88888.00 2007-06-22 14:22:09.250 173 12330.73 135.68 55404.15 88888.00 2007-06-22 14:22:09.375 173 12330.73 135.65 55404.15 88888.00 2007-06-22 14:22:09.500 173 12330.70 135.60 55404.15 88888.00 2007-06-22 14:22:09.625 173 12330.70 135.57 55404.10 88888.00 2007-06-22 14:22:09.750 173 12330.62 135.60 55404.10 88888.00 2007-06-22 14:22:09.875 173 12330.62 135.60 55404.10 88888.00 2007-06-22 14:22:10.000 173 12330.73 135.60 55404.07 88888.00 2007-06-22 14:22:10.125 173 12330.83 135.65 55404.12 88888.00 2007-06-22 14:22:10.250 173 12330.83 135.65 55404.12 88888.00 2007-06-22 14:22:10.375 173 12330.85 135.65 55404.12 88888.00 2007-06-22 14:22:10.500 173 12330.80 135.62 55404.12 88888.00 2007-06-22 14:22:10.625 173 12330.90 135.65 55404.12 88888.00 2007-06-22 14:22:10.750 173 12330.92 135.68 55404.12 88888.00 2007-06-22 14:22:10.875 173 12330.90 135.68 55404.10 88888.00 2007-06-22 14:22:11.000 173 12330.90 135.68 55404.10 88888.00 2007-06-22 14:22:11.125 173 12330.90 135.72 55404.12 88888.00 2007-06-22 14:22:11.250 173 12330.88 135.70 55404.12 88888.00 2007-06-22 14:22:11.375 173 12330.85 135.70 55404.10 88888.00 2007-06-22 14:22:11.500 173 12330.88 135.72 55404.10 88888.00 2007-06-22 14:22:11.625 173 12330.95 135.75 55404.10 88888.00 2007-06-22 14:22:11.750 173 12330.92 135.75 55404.10 88888.00 2007-06-22 14:22:11.875 173 12330.88 135.72 55404.10 88888.00 2007-06-22 14:22:12.000 173 12330.85 135.72 55404.10 88888.00 2007-06-22 14:22:12.125 173 12330.77 135.80 55404.10 88888.00 2007-06-22 14:22:12.250 173 12330.67 135.75 55404.15 88888.00 2007-06-22 14:22:12.375 173 12330.70 135.80 55404.10 88888.00 2007-06-22 14:22:12.500 173 12330.80 135.85 55404.12 88888.00 2007-06-22 14:22:12.625 173 12330.77 135.82 55404.10 88888.00 2007-06-22 14:22:12.750 173 12330.70 135.75 55404.05 88888.00 2007-06-22 14:22:12.875 173 12330.70 135.80 55404.05 88888.00 2007-06-22 14:22:13.000 173 12330.77 135.80 55404.07 88888.00 2007-06-22 14:22:13.125 173 12330.83 135.80 55404.07 88888.00 2007-06-22 14:22:13.250 173 12330.75 135.80 55404.07 88888.00 2007-06-22 14:22:13.375 173 12330.67 135.82 55404.07 88888.00 2007-06-22 14:22:13.500 173 12330.60 135.85 55404.07 88888.00 2007-06-22 14:22:13.625 173 12330.70 135.88 55404.07 88888.00 2007-06-22 14:22:13.750 173 12330.73 135.88 55404.07 88888.00 2007-06-22 14:22:13.875 173 12330.77 135.93 55404.07 88888.00 2007-06-22 14:22:14.000 173 12330.70 135.85 55404.03 88888.00 2007-06-22 14:22:14.125 173 12330.67 135.82 55404.05 88888.00 2007-06-22 14:22:14.250 173 12330.73 135.90 55404.07 88888.00 2007-06-22 14:22:14.375 173 12330.80 135.90 55404.05 88888.00 2007-06-22 14:22:14.500 173 12330.83 135.95 55404.03 88888.00 2007-06-22 14:22:14.625 173 12330.85 135.93 55404.00 88888.00 2007-06-22 14:22:14.750 173 12330.92 135.93 55404.03 88888.00 2007-06-22 14:22:14.875 173 12330.92 135.88 55404.03 88888.00 2007-06-22 14:22:15.000 173 12330.77 135.90 55403.97 88888.00 2007-06-22 14:22:15.125 173 12330.70 135.93 55403.97 88888.00 2007-06-22 14:22:15.250 173 12330.67 135.97 55404.00 88888.00 2007-06-22 14:22:15.375 173 12330.77 136.00 55404.00 88888.00 2007-06-22 14:22:15.500 173 12330.80 136.00 55404.00 88888.00 2007-06-22 14:22:15.625 173 12330.77 135.97 55404.03 88888.00 2007-06-22 14:22:15.750 173 12330.70 136.00 55403.97 88888.00 2007-06-22 14:22:15.875 173 12330.80 136.07 55404.00 88888.00 2007-06-22 14:22:16.000 173 12330.80 136.05 55403.97 88888.00 2007-06-22 14:22:16.125 173 12330.80 136.00 55403.97 88888.00 2007-06-22 14:22:16.250 173 12330.85 136.05 55404.00 88888.00 2007-06-22 14:22:16.375 173 12330.85 136.07 55403.97 88888.00 2007-06-22 14:22:16.500 173 12330.80 136.07 55404.00 88888.00 2007-06-22 14:22:16.625 173 12330.83 136.10 55404.03 88888.00 2007-06-22 14:22:16.750 173 12330.88 136.15 55404.03 88888.00 2007-06-22 14:22:16.875 173 12330.80 136.10 55404.00 88888.00 2007-06-22 14:22:17.000 173 12330.77 136.18 55404.00 88888.00 2007-06-22 14:22:17.125 173 12330.90 136.22 55403.97 88888.00 2007-06-22 14:22:17.250 173 12330.90 136.20 55404.00 88888.00 2007-06-22 14:22:17.375 173 12330.75 136.15 55403.97 88888.00 2007-06-22 14:22:17.500 173 12330.75 136.15 55403.97 88888.00 2007-06-22 14:22:17.625 173 12330.83 136.18 55403.97 88888.00 2007-06-22 14:22:17.750 173 12330.83 136.18 55403.95 88888.00 2007-06-22 14:22:17.875 173 12330.83 136.22 55403.95 88888.00 2007-06-22 14:22:18.000 173 12330.85 136.22 55403.90 88888.00 2007-06-22 14:22:18.125 173 12330.88 136.25 55403.90 88888.00 2007-06-22 14:22:18.250 173 12330.83 136.22 55403.93 88888.00 2007-06-22 14:22:18.375 173 12330.80 136.25 55403.93 88888.00 2007-06-22 14:22:18.500 173 12330.75 136.28 55403.93 88888.00 2007-06-22 14:22:18.625 173 12330.67 136.25 55403.93 88888.00 2007-06-22 14:22:18.750 173 12330.65 136.28 55403.93 88888.00 2007-06-22 14:22:18.875 173 12330.73 136.30 55403.93 88888.00 2007-06-22 14:22:19.000 173 12330.77 136.30 55403.93 88888.00 2007-06-22 14:22:19.125 173 12330.70 136.28 55403.93 88888.00 2007-06-22 14:22:19.250 173 12330.67 136.25 55403.93 88888.00 2007-06-22 14:22:19.375 173 12330.73 136.25 55403.93 88888.00 2007-06-22 14:22:19.500 173 12330.70 136.22 55403.95 88888.00 2007-06-22 14:22:19.625 173 12330.73 136.30 55403.93 88888.00 2007-06-22 14:22:19.750 173 12330.77 136.35 55403.93 88888.00 2007-06-22 14:22:19.875 173 12330.73 136.35 55403.93 88888.00 2007-06-22 14:22:20.000 173 12330.70 136.30 55403.90 88888.00 2007-06-22 14:22:20.125 173 12330.67 136.32 55403.88 88888.00 2007-06-22 14:22:20.250 173 12330.75 136.35 55403.90 88888.00 2007-06-22 14:22:20.375 173 12330.83 136.38 55403.90 88888.00 2007-06-22 14:22:20.500 173 12330.80 136.40 55403.88 88888.00 2007-06-22 14:22:20.625 173 12330.75 136.40 55403.93 88888.00 2007-06-22 14:22:20.750 173 12330.77 136.43 55403.90 88888.00 2007-06-22 14:22:20.875 173 12330.80 136.35 55403.90 88888.00 2007-06-22 14:22:21.000 173 12330.83 136.30 55403.88 88888.00 2007-06-22 14:22:21.125 173 12330.88 136.32 55403.88 88888.00 2007-06-22 14:22:21.250 173 12330.88 136.38 55403.85 88888.00 2007-06-22 14:22:21.375 173 12330.88 136.35 55403.88 88888.00 2007-06-22 14:22:21.500 173 12330.85 136.32 55403.85 88888.00 2007-06-22 14:22:21.625 173 12330.85 136.32 55403.85 88888.00 2007-06-22 14:22:21.750 173 12330.88 136.35 55403.85 88888.00 2007-06-22 14:22:21.875 173 12330.98 136.28 55403.85 88888.00 2007-06-22 14:22:22.000 173 12330.92 136.35 55403.82 88888.00 2007-06-22 14:22:22.125 173 12330.88 136.38 55403.88 88888.00 2007-06-22 14:22:22.250 173 12330.85 136.35 55403.88 88888.00 2007-06-22 14:22:22.375 173 12330.90 136.43 55403.88 88888.00 2007-06-22 14:22:22.500 173 12330.90 136.43 55403.88 88888.00 2007-06-22 14:22:22.625 173 12330.90 136.38 55403.85 88888.00 2007-06-22 14:22:22.750 173 12330.95 136.47 55403.88 88888.00 2007-06-22 14:22:22.875 173 12330.98 136.43 55403.85 88888.00 2007-06-22 14:22:23.000 173 12330.95 136.38 55403.85 88888.00 2007-06-22 14:22:23.125 173 12330.92 136.40 55403.82 88888.00 2007-06-22 14:22:23.250 173 12330.90 136.40 55403.85 88888.00 2007-06-22 14:22:23.375 173 12330.88 136.40 55403.85 88888.00 2007-06-22 14:22:23.500 173 12330.92 136.43 55403.85 88888.00 2007-06-22 14:22:23.625 173 12331.05 136.45 55403.88 88888.00 2007-06-22 14:22:23.750 173 12331.12 136.45 55403.88 88888.00 2007-06-22 14:22:23.875 173 12331.10 136.43 55403.85 88888.00 2007-06-22 14:22:24.000 173 12330.98 136.35 55403.82 88888.00 2007-06-22 14:22:24.125 173 12331.02 136.35 55403.85 88888.00 2007-06-22 14:22:24.250 173 12331.05 136.35 55403.85 88888.00 2007-06-22 14:22:24.375 173 12331.05 136.40 55403.82 88888.00 2007-06-22 14:22:24.500 173 12331.05 136.35 55403.82 88888.00 2007-06-22 14:22:24.625 173 12331.08 136.32 55403.82 88888.00 2007-06-22 14:22:24.750 173 12331.05 136.28 55403.78 88888.00 2007-06-22 14:22:24.875 173 12331.10 136.35 55403.78 88888.00 2007-06-22 14:22:25.000 173 12331.17 136.38 55403.78 88888.00 2007-06-22 14:22:25.125 173 12331.15 136.32 55403.82 88888.00 2007-06-22 14:22:25.250 173 12331.10 136.30 55403.78 88888.00 2007-06-22 14:22:25.375 173 12331.12 136.35 55403.78 88888.00 2007-06-22 14:22:25.500 173 12331.20 136.40 55403.78 88888.00 2007-06-22 14:22:25.625 173 12331.25 136.43 55403.78 88888.00 2007-06-22 14:22:25.750 173 12331.23 136.38 55403.75 88888.00 2007-06-22 14:22:25.875 173 12331.20 136.32 55403.75 88888.00 2007-06-22 14:22:26.000 173 12331.20 136.38 55403.78 88888.00 2007-06-22 14:22:26.125 173 12331.17 136.35 55403.75 88888.00 2007-06-22 14:22:26.250 173 12331.15 136.25 55403.78 88888.00 2007-06-22 14:22:26.375 173 12331.20 136.28 55403.78 88888.00 2007-06-22 14:22:26.500 173 12331.23 136.28 55403.78 88888.00 2007-06-22 14:22:26.625 173 12331.27 136.35 55403.78 88888.00 2007-06-22 14:22:26.750 173 12331.30 136.38 55403.80 88888.00 2007-06-22 14:22:26.875 173 12331.27 136.40 55403.78 88888.00 2007-06-22 14:22:27.000 173 12331.23 136.35 55403.75 88888.00 2007-06-22 14:22:27.125 173 12331.30 136.35 55403.75 88888.00 2007-06-22 14:22:27.250 173 12331.35 136.38 55403.78 88888.00 2007-06-22 14:22:27.375 173 12331.33 136.40 55403.75 88888.00 2007-06-22 14:22:27.500 173 12331.23 136.35 55403.75 88888.00 2007-06-22 14:22:27.625 173 12331.25 136.38 55403.70 88888.00 2007-06-22 14:22:27.750 173 12331.25 136.32 55403.70 88888.00 2007-06-22 14:22:27.875 173 12331.25 136.38 55403.75 88888.00 2007-06-22 14:22:28.000 173 12331.30 136.35 55403.72 88888.00 2007-06-22 14:22:28.125 173 12331.35 136.32 55403.72 88888.00 2007-06-22 14:22:28.250 173 12331.27 136.35 55403.72 88888.00 2007-06-22 14:22:28.375 173 12331.30 136.38 55403.72 88888.00 2007-06-22 14:22:28.500 173 12331.33 136.35 55403.68 88888.00 2007-06-22 14:22:28.625 173 12331.30 136.32 55403.62 88888.00 2007-06-22 14:22:28.750 173 12331.25 136.35 55403.65 88888.00 2007-06-22 14:22:28.875 173 12331.27 136.32 55403.68 88888.00 2007-06-22 14:22:29.000 173 12331.35 136.32 55403.70 88888.00 2007-06-22 14:22:29.125 173 12331.42 136.32 55403.70 88888.00 2007-06-22 14:22:29.250 173 12331.42 136.35 55403.70 88888.00 2007-06-22 14:22:29.375 173 12331.48 136.38 55403.72 88888.00 2007-06-22 14:22:29.500 173 12331.42 136.40 55403.68 88888.00 2007-06-22 14:22:29.625 173 12331.35 136.38 55403.65 88888.00 2007-06-22 14:22:29.750 173 12331.35 136.35 55403.62 88888.00 2007-06-22 14:22:29.875 173 12331.40 136.30 55403.62 88888.00 2007-06-22 14:22:30.000 173 12331.45 136.35 55403.65 88888.00 2007-06-22 14:22:30.125 173 12331.48 136.43 55403.65 88888.00 2007-06-22 14:22:30.250 173 12331.45 136.43 55403.68 88888.00 2007-06-22 14:22:30.375 173 12331.45 136.43 55403.68 88888.00 2007-06-22 14:22:30.500 173 12331.42 136.43 55403.68 88888.00 2007-06-22 14:22:30.625 173 12331.45 136.45 55403.68 88888.00 2007-06-22 14:22:30.750 173 12331.42 136.43 55403.65 88888.00 2007-06-22 14:22:30.875 173 12331.45 136.47 55403.68 88888.00 2007-06-22 14:22:31.000 173 12331.45 136.43 55403.68 88888.00 2007-06-22 14:22:31.125 173 12331.48 136.40 55403.70 88888.00 2007-06-22 14:22:31.250 173 12331.42 136.43 55403.70 88888.00 2007-06-22 14:22:31.375 173 12331.48 136.47 55403.68 88888.00 2007-06-22 14:22:31.500 173 12331.55 136.43 55403.68 88888.00 2007-06-22 14:22:31.625 173 12331.52 136.43 55403.65 88888.00 2007-06-22 14:22:31.750 173 12331.55 136.47 55403.62 88888.00 2007-06-22 14:22:31.875 173 12331.62 136.53 55403.68 88888.00 2007-06-22 14:22:32.000 173 12331.62 136.47 55403.68 88888.00 2007-06-22 14:22:32.125 173 12331.58 136.47 55403.68 88888.00 2007-06-22 14:22:32.250 173 12331.45 136.40 55403.62 88888.00 2007-06-22 14:22:32.375 173 12331.52 136.45 55403.62 88888.00 2007-06-22 14:22:32.500 173 12331.60 136.45 55403.68 88888.00 2007-06-22 14:22:32.625 173 12331.55 136.38 55403.68 88888.00 2007-06-22 14:22:32.750 173 12331.55 136.38 55403.65 88888.00 2007-06-22 14:22:32.875 173 12331.58 136.43 55403.65 88888.00 2007-06-22 14:22:33.000 173 12331.65 136.40 55403.65 88888.00 2007-06-22 14:22:33.125 173 12331.60 136.38 55403.65 88888.00 2007-06-22 14:22:33.250 173 12331.48 136.32 55403.65 88888.00 2007-06-22 14:22:33.375 173 12331.48 136.35 55403.65 88888.00 2007-06-22 14:22:33.500 173 12331.50 136.38 55403.65 88888.00 2007-06-22 14:22:33.625 173 12331.60 136.38 55403.62 88888.00 2007-06-22 14:22:33.750 173 12331.60 136.35 55403.62 88888.00 2007-06-22 14:22:33.875 173 12331.58 136.38 55403.62 88888.00 2007-06-22 14:22:34.000 173 12331.65 136.47 55403.62 88888.00 2007-06-22 14:22:34.125 173 12331.67 136.50 55403.65 88888.00 2007-06-22 14:22:34.250 173 12331.60 136.38 55403.62 88888.00 2007-06-22 14:22:34.375 173 12331.58 136.38 55403.57 88888.00 2007-06-22 14:22:34.500 173 12331.62 136.43 55403.60 88888.00 2007-06-22 14:22:34.625 173 12331.70 136.43 55403.60 88888.00 2007-06-22 14:22:34.750 173 12331.65 136.43 55403.60 88888.00 2007-06-22 14:22:34.875 173 12331.60 136.43 55403.62 88888.00 2007-06-22 14:22:35.000 173 12331.67 136.40 55403.60 88888.00 2007-06-22 14:22:35.125 173 12331.70 136.40 55403.62 88888.00 2007-06-22 14:22:35.250 173 12331.75 136.43 55403.65 88888.00 2007-06-22 14:22:35.375 173 12331.75 136.45 55403.60 88888.00 2007-06-22 14:22:35.500 173 12331.73 136.40 55403.55 88888.00 2007-06-22 14:22:35.625 173 12331.70 136.40 55403.57 88888.00 2007-06-22 14:22:35.750 173 12331.77 136.47 55403.62 88888.00 2007-06-22 14:22:35.875 173 12331.75 136.43 55403.57 88888.00 2007-06-22 14:22:36.000 173 12331.70 136.40 55403.53 88888.00 2007-06-22 14:22:36.125 173 12331.75 136.40 55403.57 88888.00 2007-06-22 14:22:36.250 173 12331.80 136.40 55403.55 88888.00 2007-06-22 14:22:36.375 173 12331.75 136.40 55403.53 88888.00 2007-06-22 14:22:36.500 173 12331.75 136.43 55403.55 88888.00 2007-06-22 14:22:36.625 173 12331.80 136.45 55403.55 88888.00 2007-06-22 14:22:36.750 173 12331.85 136.43 55403.53 88888.00 2007-06-22 14:22:36.875 173 12331.83 136.38 55403.53 88888.00 2007-06-22 14:22:37.000 173 12331.92 136.45 55403.55 88888.00 2007-06-22 14:22:37.125 173 12331.92 136.45 55403.55 88888.00 2007-06-22 14:22:37.250 173 12331.83 136.40 55403.57 88888.00 2007-06-22 14:22:37.375 173 12331.85 136.43 55403.55 88888.00 2007-06-22 14:22:37.500 173 12331.90 136.40 55403.55 88888.00 2007-06-22 14:22:37.625 173 12331.95 136.43 55403.55 88888.00 2007-06-22 14:22:37.750 173 12331.98 136.38 55403.55 88888.00 2007-06-22 14:22:37.875 173 12331.95 136.38 55403.47 88888.00 2007-06-22 14:22:38.000 173 12331.98 136.40 55403.50 88888.00 2007-06-22 14:22:38.125 173 12332.02 136.40 55403.47 88888.00 2007-06-22 14:22:38.250 173 12332.05 136.32 55403.50 88888.00 2007-06-22 14:22:38.375 173 12332.05 136.32 55403.47 88888.00 2007-06-22 14:22:38.500 173 12332.10 136.38 55403.47 88888.00 2007-06-22 14:22:38.625 173 12332.10 136.40 55403.47 88888.00 2007-06-22 14:22:38.750 173 12332.12 136.38 55403.50 88888.00 2007-06-22 14:22:38.875 173 12332.10 136.38 55403.47 88888.00 2007-06-22 14:22:39.000 173 12332.10 136.35 55403.47 88888.00 2007-06-22 14:22:39.125 173 12332.05 136.30 55403.45 88888.00 2007-06-22 14:22:39.250 173 12332.02 136.30 55403.45 88888.00 2007-06-22 14:22:39.375 173 12332.05 136.30 55403.43 88888.00 2007-06-22 14:22:39.500 173 12332.10 136.35 55403.40 88888.00 2007-06-22 14:22:39.625 173 12332.10 136.35 55403.43 88888.00 2007-06-22 14:22:39.750 173 12332.05 136.35 55403.43 88888.00 2007-06-22 14:22:39.875 173 12332.08 136.38 55403.47 88888.00 2007-06-22 14:22:40.000 173 12332.27 136.40 55403.50 88888.00 2007-06-22 14:22:40.125 173 12332.25 136.38 55403.50 88888.00 2007-06-22 14:22:40.250 173 12332.15 136.28 55403.47 88888.00 2007-06-22 14:22:40.375 173 12332.12 136.28 55403.45 88888.00 2007-06-22 14:22:40.500 173 12332.17 136.30 55403.43 88888.00 2007-06-22 14:22:40.625 173 12332.10 136.35 55403.45 88888.00 2007-06-22 14:22:40.750 173 12332.12 136.38 55403.45 88888.00 2007-06-22 14:22:40.875 173 12332.10 136.40 55403.45 88888.00 2007-06-22 14:22:41.000 173 12332.15 136.35 55403.43 88888.00 2007-06-22 14:22:41.125 173 12332.23 136.38 55403.47 88888.00 2007-06-22 14:22:41.250 173 12332.27 136.35 55403.47 88888.00 2007-06-22 14:22:41.375 173 12332.35 136.35 55403.45 88888.00 2007-06-22 14:22:41.500 173 12332.38 136.35 55403.45 88888.00 2007-06-22 14:22:41.625 173 12332.40 136.35 55403.47 88888.00 2007-06-22 14:22:41.750 173 12332.42 136.38 55403.43 88888.00 2007-06-22 14:22:41.875 173 12332.40 136.40 55403.43 88888.00 2007-06-22 14:22:42.000 173 12332.33 136.32 55403.40 88888.00 2007-06-22 14:22:42.125 173 12332.17 136.28 55403.38 88888.00 2007-06-22 14:22:42.250 173 12332.17 136.30 55403.45 88888.00 2007-06-22 14:22:42.375 173 12332.27 136.45 55403.45 88888.00 2007-06-22 14:22:42.500 173 12332.30 136.47 55403.43 88888.00 2007-06-22 14:22:42.625 173 12332.30 136.43 55403.40 88888.00 2007-06-22 14:22:42.750 173 12332.30 136.38 55403.40 88888.00 2007-06-22 14:22:42.875 173 12332.45 136.43 55403.40 88888.00 2007-06-22 14:22:43.000 173 12332.58 136.45 55403.38 88888.00 2007-06-22 14:22:43.125 173 12332.55 136.43 55403.40 88888.00 2007-06-22 14:22:43.250 173 12332.45 136.35 55403.40 88888.00 2007-06-22 14:22:43.375 173 12332.50 136.43 55403.40 88888.00 2007-06-22 14:22:43.500 173 12332.60 136.45 55403.40 88888.00 2007-06-22 14:22:43.625 173 12332.60 136.45 55403.35 88888.00 2007-06-22 14:22:43.750 173 12332.62 136.45 55403.32 88888.00 2007-06-22 14:22:43.875 173 12332.58 136.47 55403.35 88888.00 2007-06-22 14:22:44.000 173 12332.52 136.50 55403.38 88888.00 2007-06-22 14:22:44.125 173 12332.55 136.50 55403.40 88888.00 2007-06-22 14:22:44.250 173 12332.58 136.45 55403.38 88888.00 2007-06-22 14:22:44.375 173 12332.60 136.50 55403.35 88888.00 2007-06-22 14:22:44.500 173 12332.58 136.50 55403.38 88888.00 2007-06-22 14:22:44.625 173 12332.50 136.50 55403.40 88888.00 2007-06-22 14:22:44.750 173 12332.40 136.45 55403.35 88888.00 2007-06-22 14:22:44.875 173 12332.42 136.45 55403.35 88888.00 2007-06-22 14:22:45.000 173 12332.48 136.47 55403.38 88888.00 2007-06-22 14:22:45.125 173 12332.50 136.45 55403.35 88888.00 2007-06-22 14:22:45.250 173 12332.50 136.50 55403.35 88888.00 2007-06-22 14:22:45.375 173 12332.52 136.47 55403.35 88888.00 2007-06-22 14:22:45.500 173 12332.58 136.53 55403.40 88888.00 2007-06-22 14:22:45.625 173 12332.60 136.60 55403.40 88888.00 2007-06-22 14:22:45.750 173 12332.52 136.53 55403.35 88888.00 2007-06-22 14:22:45.875 173 12332.50 136.47 55403.35 88888.00 2007-06-22 14:22:46.000 173 12332.52 136.57 55403.38 88888.00 2007-06-22 14:22:46.125 173 12332.58 136.60 55403.35 88888.00 2007-06-22 14:22:46.250 173 12332.58 136.53 55403.32 88888.00 2007-06-22 14:22:46.375 173 12332.65 136.53 55403.32 88888.00 2007-06-22 14:22:46.500 173 12332.67 136.57 55403.35 88888.00 2007-06-22 14:22:46.625 173 12332.67 136.60 55403.35 88888.00 2007-06-22 14:22:46.750 173 12332.60 136.65 55403.32 88888.00 2007-06-22 14:22:46.875 173 12332.62 136.62 55403.32 88888.00 2007-06-22 14:22:47.000 173 12332.67 136.65 55403.32 88888.00 2007-06-22 14:22:47.125 173 12332.58 136.62 55403.35 88888.00 2007-06-22 14:22:47.250 173 12332.50 136.60 55403.32 88888.00 2007-06-22 14:22:47.375 173 12332.52 136.62 55403.30 88888.00 2007-06-22 14:22:47.500 173 12332.55 136.65 55403.30 88888.00 2007-06-22 14:22:47.625 173 12332.50 136.60 55403.30 88888.00 2007-06-22 14:22:47.750 173 12332.55 136.70 55403.32 88888.00 2007-06-22 14:22:47.875 173 12332.60 136.72 55403.35 88888.00 2007-06-22 14:22:48.000 173 12332.62 136.72 55403.30 88888.00 2007-06-22 14:22:48.125 173 12332.65 136.75 55403.32 88888.00 2007-06-22 14:22:48.250 173 12332.62 136.72 55403.30 88888.00 2007-06-22 14:22:48.375 173 12332.62 136.78 55403.28 88888.00 2007-06-22 14:22:48.500 173 12332.60 136.78 55403.28 88888.00 2007-06-22 14:22:48.625 173 12332.52 136.80 55403.30 88888.00 2007-06-22 14:22:48.750 173 12332.52 136.82 55403.32 88888.00 2007-06-22 14:22:48.875 173 12332.50 136.82 55403.30 88888.00 2007-06-22 14:22:49.000 173 12332.45 136.75 55403.25 88888.00 2007-06-22 14:22:49.125 173 12332.45 136.80 55403.30 88888.00 2007-06-22 14:22:49.250 173 12332.52 136.82 55403.32 88888.00 2007-06-22 14:22:49.375 173 12332.55 136.82 55403.30 88888.00 2007-06-22 14:22:49.500 173 12332.38 136.80 55403.30 88888.00 2007-06-22 14:22:49.625 173 12332.40 136.80 55403.30 88888.00 2007-06-22 14:22:49.750 173 12332.42 136.82 55403.28 88888.00 2007-06-22 14:22:49.875 173 12332.45 136.85 55403.30 88888.00 2007-06-22 14:22:50.000 173 12332.55 136.85 55403.32 88888.00 2007-06-22 14:22:50.125 173 12332.60 136.93 55403.32 88888.00 2007-06-22 14:22:50.250 173 12332.52 136.93 55403.32 88888.00 2007-06-22 14:22:50.375 173 12332.50 136.93 55403.32 88888.00 2007-06-22 14:22:50.500 173 12332.42 136.93 55403.30 88888.00 2007-06-22 14:22:50.625 173 12332.40 136.95 55403.30 88888.00 2007-06-22 14:22:50.750 173 12332.48 136.95 55403.32 88888.00 2007-06-22 14:22:50.875 173 12332.38 136.90 55403.28 88888.00 2007-06-22 14:22:51.000 173 12332.33 136.95 55403.30 88888.00 2007-06-22 14:22:51.125 173 12332.38 137.03 55403.35 88888.00 2007-06-22 14:22:51.250 173 12332.35 137.03 55403.35 88888.00 2007-06-22 14:22:51.375 173 12332.40 137.07 55403.35 88888.00 2007-06-22 14:22:51.500 173 12332.38 137.03 55403.28 88888.00 2007-06-22 14:22:51.625 173 12332.38 137.00 55403.25 88888.00 2007-06-22 14:22:51.750 173 12332.38 137.05 55403.25 88888.00 2007-06-22 14:22:51.875 173 12332.42 137.15 55403.32 88888.00 2007-06-22 14:22:52.000 173 12332.40 137.12 55403.28 88888.00 2007-06-22 14:22:52.125 173 12332.33 137.07 55403.28 88888.00 2007-06-22 14:22:52.250 173 12332.35 137.05 55403.28 88888.00 2007-06-22 14:22:52.375 173 12332.40 137.12 55403.32 88888.00 2007-06-22 14:22:52.500 173 12332.45 137.15 55403.30 88888.00 2007-06-22 14:22:52.625 173 12332.42 137.22 55403.30 88888.00 2007-06-22 14:22:52.750 173 12332.40 137.18 55403.32 88888.00 2007-06-22 14:22:52.875 173 12332.35 137.18 55403.35 88888.00 2007-06-22 14:22:53.000 173 12332.27 137.15 55403.35 88888.00 2007-06-22 14:22:53.125 173 12332.15 137.15 55403.32 88888.00 2007-06-22 14:22:53.250 173 12332.10 137.15 55403.30 88888.00 2007-06-22 14:22:53.375 173 12332.15 137.15 55403.28 88888.00 2007-06-22 14:22:53.500 173 12332.17 137.15 55403.28 88888.00 2007-06-22 14:22:53.625 173 12332.17 137.20 55403.32 88888.00 2007-06-22 14:22:53.750 173 12332.20 137.20 55403.32 88888.00 2007-06-22 14:22:53.875 173 12332.27 137.22 55403.28 88888.00 2007-06-22 14:22:54.000 173 12332.25 137.12 55403.22 88888.00 2007-06-22 14:22:54.125 173 12332.27 137.18 55403.28 88888.00 2007-06-22 14:22:54.250 173 12332.33 137.22 55403.35 88888.00 2007-06-22 14:22:54.375 173 12332.27 137.20 55403.32 88888.00 2007-06-22 14:22:54.500 173 12332.17 137.22 55403.30 88888.00 2007-06-22 14:22:54.625 173 12332.15 137.22 55403.32 88888.00 2007-06-22 14:22:54.750 173 12332.12 137.25 55403.30 88888.00 2007-06-22 14:22:54.875 173 12332.12 137.25 55403.30 88888.00 2007-06-22 14:22:55.000 173 12332.12 137.30 55403.35 88888.00 2007-06-22 14:22:55.125 173 12332.15 137.32 55403.38 88888.00 2007-06-22 14:22:55.250 173 12332.12 137.28 55403.32 88888.00 2007-06-22 14:22:55.375 173 12332.12 137.25 55403.30 88888.00 2007-06-22 14:22:55.500 173 12332.08 137.28 55403.28 88888.00 2007-06-22 14:22:55.625 173 12332.05 137.30 55403.30 88888.00 2007-06-22 14:22:55.750 173 12332.10 137.38 55403.38 88888.00 2007-06-22 14:22:55.875 173 12332.12 137.38 55403.40 88888.00 2007-06-22 14:22:56.000 173 12332.12 137.32 55403.35 88888.00 2007-06-22 14:22:56.125 173 12332.10 137.30 55403.35 88888.00 2007-06-22 14:22:56.250 173 12332.02 137.30 55403.32 88888.00 2007-06-22 14:22:56.375 173 12332.05 137.38 55403.35 88888.00 2007-06-22 14:22:56.500 173 12332.08 137.40 55403.35 88888.00 2007-06-22 14:22:56.625 173 12332.12 137.40 55403.35 88888.00 2007-06-22 14:22:56.750 173 12332.12 137.38 55403.32 88888.00 2007-06-22 14:22:56.875 173 12332.17 137.40 55403.38 88888.00 2007-06-22 14:22:57.000 173 12332.05 137.38 55403.35 88888.00 2007-06-22 14:22:57.125 173 12331.95 137.38 55403.32 88888.00 2007-06-22 14:22:57.250 173 12331.98 137.35 55403.32 88888.00 2007-06-22 14:22:57.375 173 12332.05 137.45 55403.35 88888.00 2007-06-22 14:22:57.500 173 12332.08 137.47 55403.35 88888.00 2007-06-22 14:22:57.625 173 12332.02 137.43 55403.35 88888.00 2007-06-22 14:22:57.750 173 12331.95 137.38 55403.38 88888.00 2007-06-22 14:22:57.875 173 12331.95 137.32 55403.35 88888.00 2007-06-22 14:22:58.000 173 12331.95 137.35 55403.32 88888.00 2007-06-22 14:22:58.125 173 12331.90 137.35 55403.32 88888.00 2007-06-22 14:22:58.250 173 12331.85 137.28 55403.32 88888.00 2007-06-22 14:22:58.375 173 12331.88 137.35 55403.38 88888.00 2007-06-22 14:22:58.500 173 12331.92 137.40 55403.38 88888.00 2007-06-22 14:22:58.625 173 12331.88 137.32 55403.35 88888.00 2007-06-22 14:22:58.750 173 12331.75 137.30 55403.32 88888.00 2007-06-22 14:22:58.875 173 12331.85 137.32 55403.35 88888.00 2007-06-22 14:22:59.000 173 12331.90 137.35 55403.40 88888.00 2007-06-22 14:22:59.125 173 12331.77 137.40 55403.40 88888.00 2007-06-22 14:22:59.250 173 12331.70 137.43 55403.43 88888.00 2007-06-22 14:22:59.375 173 12331.80 137.43 55403.40 88888.00 2007-06-22 14:22:59.500 173 12331.80 137.35 55403.35 88888.00 2007-06-22 14:22:59.625 173 12331.77 137.28 55403.30 88888.00 2007-06-22 14:22:59.750 173 12331.83 137.30 55403.35 88888.00 2007-06-22 14:22:59.875 173 12331.80 137.38 55403.35 88888.00 2007-06-22 14:23:00.000 173 12331.75 137.38 55403.32 88888.00 2007-06-22 14:23:00.125 173 12331.75 137.35 55403.35 88888.00 2007-06-22 14:23:00.250 173 12331.75 137.32 55403.38 88888.00 2007-06-22 14:23:00.375 173 12331.73 137.32 55403.38 88888.00 2007-06-22 14:23:00.500 173 12331.70 137.32 55403.38 88888.00 2007-06-22 14:23:00.625 173 12331.73 137.35 55403.40 88888.00 2007-06-22 14:23:00.750 173 12331.75 137.38 55403.38 88888.00 2007-06-22 14:23:00.875 173 12331.75 137.40 55403.38 88888.00 2007-06-22 14:23:01.000 173 12331.67 137.38 55403.40 88888.00 2007-06-22 14:23:01.125 173 12331.62 137.32 55403.35 88888.00 2007-06-22 14:23:01.250 173 12331.60 137.25 55403.32 88888.00 2007-06-22 14:23:01.375 173 12331.62 137.28 55403.35 88888.00 2007-06-22 14:23:01.500 173 12331.62 137.32 55403.35 88888.00 2007-06-22 14:23:01.625 173 12331.65 137.35 55403.38 88888.00 2007-06-22 14:23:01.750 173 12331.67 137.35 55403.40 88888.00 2007-06-22 14:23:01.875 173 12331.67 137.30 55403.40 88888.00 2007-06-22 14:23:02.000 173 12331.67 137.30 55403.38 88888.00 2007-06-22 14:23:02.125 173 12331.58 137.25 55403.35 88888.00 2007-06-22 14:23:02.250 173 12331.55 137.22 55403.40 88888.00 2007-06-22 14:23:02.375 173 12331.65 137.22 55403.43 88888.00 2007-06-22 14:23:02.500 173 12331.67 137.22 55403.40 88888.00 2007-06-22 14:23:02.625 173 12331.67 137.22 55403.38 88888.00 2007-06-22 14:23:02.750 173 12331.65 137.22 55403.38 88888.00 2007-06-22 14:23:02.875 173 12331.62 137.25 55403.35 88888.00 2007-06-22 14:23:03.000 173 12331.60 137.25 55403.38 88888.00 2007-06-22 14:23:03.125 173 12331.52 137.22 55403.40 88888.00 2007-06-22 14:23:03.250 173 12331.58 137.25 55403.43 88888.00 2007-06-22 14:23:03.375 173 12331.65 137.25 55403.45 88888.00 2007-06-22 14:23:03.500 173 12331.62 137.22 55403.43 88888.00 2007-06-22 14:23:03.625 173 12331.60 137.20 55403.43 88888.00 2007-06-22 14:23:03.750 173 12331.50 137.22 55403.45 88888.00 2007-06-22 14:23:03.875 173 12331.48 137.18 55403.43 88888.00 2007-06-22 14:23:04.000 173 12331.48 137.12 55403.43 88888.00 2007-06-22 14:23:04.125 173 12331.50 137.15 55403.43 88888.00 2007-06-22 14:23:04.250 173 12331.42 137.15 55403.43 88888.00 2007-06-22 14:23:04.375 173 12331.48 137.15 55403.43 88888.00 2007-06-22 14:23:04.500 173 12331.42 137.18 55403.43 88888.00 2007-06-22 14:23:04.625 173 12331.38 137.18 55403.45 88888.00 2007-06-22 14:23:04.750 173 12331.42 137.12 55403.43 88888.00 2007-06-22 14:23:04.875 173 12331.45 137.12 55403.45 88888.00 2007-06-22 14:23:05.000 173 12331.42 137.12 55403.45 88888.00 2007-06-22 14:23:05.125 173 12331.42 137.07 55403.47 88888.00 2007-06-22 14:23:05.250 173 12331.45 137.07 55403.47 88888.00 2007-06-22 14:23:05.375 173 12331.45 137.10 55403.47 88888.00 2007-06-22 14:23:05.500 173 12331.38 137.07 55403.45 88888.00 2007-06-22 14:23:05.625 173 12331.38 137.10 55403.47 88888.00 2007-06-22 14:23:05.750 173 12331.38 137.07 55403.45 88888.00 2007-06-22 14:23:05.875 173 12331.40 137.03 55403.45 88888.00 2007-06-22 14:23:06.000 173 12331.40 137.03 55403.45 88888.00 2007-06-22 14:23:06.125 173 12331.38 137.00 55403.45 88888.00 2007-06-22 14:23:06.250 173 12331.35 137.00 55403.47 88888.00 2007-06-22 14:23:06.375 173 12331.40 137.05 55403.50 88888.00 2007-06-22 14:23:06.500 173 12331.40 137.05 55403.50 88888.00 2007-06-22 14:23:06.625 173 12331.40 137.03 55403.47 88888.00 2007-06-22 14:23:06.750 173 12331.35 137.00 55403.45 88888.00 2007-06-22 14:23:06.875 173 12331.40 137.05 55403.47 88888.00 2007-06-22 14:23:07.000 173 12331.42 137.03 55403.45 88888.00 2007-06-22 14:23:07.125 173 12331.42 137.03 55403.45 88888.00 2007-06-22 14:23:07.250 173 12331.33 136.95 55403.45 88888.00 2007-06-22 14:23:07.375 173 12331.30 137.00 55403.45 88888.00 2007-06-22 14:23:07.500 173 12331.38 137.03 55403.47 88888.00 2007-06-22 14:23:07.625 173 12331.33 136.95 55403.47 88888.00 2007-06-22 14:23:07.750 173 12331.30 136.93 55403.45 88888.00 2007-06-22 14:23:07.875 173 12331.40 136.88 55403.45 88888.00 2007-06-22 14:23:08.000 173 12331.48 136.93 55403.50 88888.00 2007-06-22 14:23:08.125 173 12331.42 136.95 55403.53 88888.00 2007-06-22 14:23:08.250 173 12331.35 136.95 55403.47 88888.00 2007-06-22 14:23:08.375 173 12331.27 136.93 55403.43 88888.00 2007-06-22 14:23:08.500 173 12331.25 136.88 55403.40 88888.00 2007-06-22 14:23:08.625 173 12331.33 136.90 55403.47 88888.00 2007-06-22 14:23:08.750 173 12331.33 136.90 55403.45 88888.00 2007-06-22 14:23:08.875 173 12331.25 136.85 55403.45 88888.00 2007-06-22 14:23:09.000 173 12331.23 136.78 55403.43 88888.00 2007-06-22 14:23:09.125 173 12331.25 136.80 55403.43 88888.00 2007-06-22 14:23:09.250 173 12331.27 136.88 55403.50 88888.00 2007-06-22 14:23:09.375 173 12331.33 136.88 55403.50 88888.00 2007-06-22 14:23:09.500 173 12331.30 136.85 55403.50 88888.00 2007-06-22 14:23:09.625 173 12331.27 136.85 55403.47 88888.00 2007-06-22 14:23:09.750 173 12331.38 136.93 55403.50 88888.00 2007-06-22 14:23:09.875 173 12331.35 136.88 55403.55 88888.00 2007-06-22 14:23:10.000 173 12331.25 136.82 55403.53 88888.00 2007-06-22 14:23:10.125 173 12331.20 136.80 55403.50 88888.00 2007-06-22 14:23:10.250 173 12331.23 136.75 55403.50 88888.00 2007-06-22 14:23:10.375 173 12331.27 136.80 55403.50 88888.00 2007-06-22 14:23:10.500 173 12331.25 136.80 55403.50 88888.00 2007-06-22 14:23:10.625 173 12331.27 136.82 55403.50 88888.00 2007-06-22 14:23:10.750 173 12331.30 136.80 55403.50 88888.00 2007-06-22 14:23:10.875 173 12331.23 136.75 55403.50 88888.00 2007-06-22 14:23:11.000 173 12331.20 136.75 55403.47 88888.00 2007-06-22 14:23:11.125 173 12331.17 136.78 55403.47 88888.00 2007-06-22 14:23:11.250 173 12331.23 136.75 55403.47 88888.00 2007-06-22 14:23:11.375 173 12331.20 136.78 55403.45 88888.00 2007-06-22 14:23:11.500 173 12331.15 136.80 55403.47 88888.00 2007-06-22 14:23:11.625 173 12331.15 136.78 55403.47 88888.00 2007-06-22 14:23:11.750 173 12331.15 136.70 55403.43 88888.00 2007-06-22 14:23:11.875 173 12331.12 136.68 55403.43 88888.00 2007-06-22 14:23:12.000 173 12331.08 136.65 55403.40 88888.00 2007-06-22 14:23:12.125 173 12331.15 136.65 55403.45 88888.00 2007-06-22 14:23:12.250 173 12331.23 136.72 55403.53 88888.00 2007-06-22 14:23:12.375 173 12331.25 136.75 55403.55 88888.00 2007-06-22 14:23:12.500 173 12331.17 136.70 55403.50 88888.00 2007-06-22 14:23:12.625 173 12331.08 136.62 55403.47 88888.00 2007-06-22 14:23:12.750 173 12331.10 136.65 55403.50 88888.00 2007-06-22 14:23:12.875 173 12331.02 136.68 55403.50 88888.00 2007-06-22 14:23:13.000 173 12330.98 136.65 55403.50 88888.00 2007-06-22 14:23:13.125 173 12331.00 136.72 55403.55 88888.00 2007-06-22 14:23:13.250 173 12331.08 136.78 55403.57 88888.00 2007-06-22 14:23:13.375 173 12331.05 136.78 55403.57 88888.00 2007-06-22 14:23:13.500 173 12331.00 136.75 55403.53 88888.00 2007-06-22 14:23:13.625 173 12330.88 136.68 55403.53 88888.00 2007-06-22 14:23:13.750 173 12330.98 136.70 55403.57 88888.00 2007-06-22 14:23:13.875 173 12331.10 136.72 55403.57 88888.00 2007-06-22 14:23:14.000 173 12331.05 136.72 55403.57 88888.00 2007-06-22 14:23:14.125 173 12330.95 136.72 55403.60 88888.00 2007-06-22 14:23:14.250 173 12330.88 136.68 55403.55 88888.00 2007-06-22 14:23:14.375 173 12330.90 136.68 55403.53 88888.00 2007-06-22 14:23:14.500 173 12330.90 136.65 55403.55 88888.00 2007-06-22 14:23:14.625 173 12330.90 136.65 55403.53 88888.00 2007-06-22 14:23:14.750 173 12330.85 136.70 55403.55 88888.00 2007-06-22 14:23:14.875 173 12330.85 136.70 55403.55 88888.00 2007-06-22 14:23:15.000 173 12330.88 136.70 55403.53 88888.00 2007-06-22 14:23:15.125 173 12330.92 136.70 55403.53 88888.00 2007-06-22 14:23:15.250 173 12330.98 136.70 55403.55 88888.00 2007-06-22 14:23:15.375 173 12330.98 136.65 55403.53 88888.00 2007-06-22 14:23:15.500 173 12330.92 136.60 55403.53 88888.00 2007-06-22 14:23:15.625 173 12330.92 136.65 55403.53 88888.00 2007-06-22 14:23:15.750 173 12330.88 136.68 55403.53 88888.00 2007-06-22 14:23:15.875 173 12330.77 136.68 55403.50 88888.00 2007-06-22 14:23:16.000 173 12330.77 136.72 55403.53 88888.00 2007-06-22 14:23:16.125 173 12330.77 136.75 55403.55 88888.00 2007-06-22 14:23:16.250 173 12330.73 136.68 55403.55 88888.00 2007-06-22 14:23:16.375 173 12330.65 136.65 55403.55 88888.00 2007-06-22 14:23:16.500 173 12330.62 136.65 55403.55 88888.00 2007-06-22 14:23:16.625 173 12330.65 136.68 55403.55 88888.00 2007-06-22 14:23:16.750 173 12330.65 136.65 55403.55 88888.00 2007-06-22 14:23:16.875 173 12330.77 136.70 55403.53 88888.00 2007-06-22 14:23:17.000 173 12330.75 136.78 55403.57 88888.00 2007-06-22 14:23:17.125 173 12330.73 136.80 55403.60 88888.00 2007-06-22 14:23:17.250 173 12330.73 136.78 55403.57 88888.00 2007-06-22 14:23:17.375 173 12330.70 136.75 55403.55 88888.00 2007-06-22 14:23:17.500 173 12330.75 136.75 55403.60 88888.00 2007-06-22 14:23:17.625 173 12330.75 136.75 55403.57 88888.00 2007-06-22 14:23:17.750 173 12330.65 136.72 55403.55 88888.00 2007-06-22 14:23:17.875 173 12330.55 136.75 55403.57 88888.00 2007-06-22 14:23:18.000 173 12330.52 136.72 55403.57 88888.00 2007-06-22 14:23:18.125 173 12330.60 136.78 55403.57 88888.00 2007-06-22 14:23:18.250 173 12330.60 136.78 55403.60 88888.00 2007-06-22 14:23:18.375 173 12330.62 136.78 55403.60 88888.00 2007-06-22 14:23:18.500 173 12330.60 136.75 55403.60 88888.00 2007-06-22 14:23:18.625 173 12330.55 136.75 55403.53 88888.00 2007-06-22 14:23:18.750 173 12330.48 136.78 55403.55 88888.00 2007-06-22 14:23:18.875 173 12330.45 136.80 55403.55 88888.00 2007-06-22 14:23:19.000 173 12330.48 136.82 55403.57 88888.00 2007-06-22 14:23:19.125 173 12330.52 136.82 55403.57 88888.00 2007-06-22 14:23:19.250 173 12330.52 136.85 55403.57 88888.00 2007-06-22 14:23:19.375 173 12330.50 136.90 55403.55 88888.00 2007-06-22 14:23:19.500 173 12330.40 136.85 55403.55 88888.00 2007-06-22 14:23:19.625 173 12330.35 136.85 55403.55 88888.00 2007-06-22 14:23:19.750 173 12330.40 136.85 55403.55 88888.00 2007-06-22 14:23:19.875 173 12330.38 136.85 55403.55 88888.00 2007-06-22 14:23:20.000 173 12330.33 136.85 55403.57 88888.00 2007-06-22 14:23:20.125 173 12330.27 136.85 55403.60 88888.00 2007-06-22 14:23:20.250 173 12330.17 136.82 55403.55 88888.00 2007-06-22 14:23:20.375 173 12330.23 136.82 55403.53 88888.00 2007-06-22 14:23:20.500 173 12330.25 136.85 55403.53 88888.00 2007-06-22 14:23:20.625 173 12330.35 136.90 55403.53 88888.00 2007-06-22 14:23:20.750 173 12330.33 137.03 55403.57 88888.00 2007-06-22 14:23:20.875 173 12330.30 137.05 55403.60 88888.00 2007-06-22 14:23:21.000 173 12330.25 137.00 55403.55 88888.00 2007-06-22 14:23:21.125 173 12330.33 136.95 55403.55 88888.00 2007-06-22 14:23:21.250 173 12330.27 136.90 55403.55 88888.00 2007-06-22 14:23:21.375 173 12330.27 136.95 55403.53 88888.00 2007-06-22 14:23:21.500 173 12330.20 136.97 55403.50 88888.00 2007-06-22 14:23:21.625 173 12330.20 136.97 55403.55 88888.00 2007-06-22 14:23:21.750 173 12330.20 137.03 55403.55 88888.00 2007-06-22 14:23:21.875 173 12330.12 137.05 55403.55 88888.00 2007-06-22 14:23:22.000 173 12330.12 137.07 55403.55 88888.00 2007-06-22 14:23:22.125 173 12330.12 137.05 55403.57 88888.00 2007-06-22 14:23:22.250 173 12330.08 137.05 55403.55 88888.00 2007-06-22 14:23:22.375 173 12330.08 137.05 55403.55 88888.00 2007-06-22 14:23:22.500 173 12330.02 137.07 55403.53 88888.00 2007-06-22 14:23:22.625 173 12330.08 137.07 55403.57 88888.00 2007-06-22 14:23:22.750 173 12330.05 137.10 55403.55 88888.00 2007-06-22 14:23:22.875 173 12330.00 137.10 55403.57 88888.00 2007-06-22 14:23:23.000 173 12329.98 137.12 55403.55 88888.00 2007-06-22 14:23:23.125 173 12330.08 137.12 55403.55 88888.00 2007-06-22 14:23:23.250 173 12330.00 137.07 55403.57 88888.00 2007-06-22 14:23:23.375 173 12330.02 137.12 55403.60 88888.00 2007-06-22 14:23:23.500 173 12330.02 137.12 55403.57 88888.00 2007-06-22 14:23:23.625 173 12329.98 137.18 55403.60 88888.00 2007-06-22 14:23:23.750 173 12330.02 137.22 55403.57 88888.00 2007-06-22 14:23:23.875 173 12330.05 137.25 55403.57 88888.00 2007-06-22 14:23:24.000 173 12329.98 137.25 55403.60 88888.00 2007-06-22 14:23:24.125 173 12329.98 137.28 55403.57 88888.00 2007-06-22 14:23:24.250 173 12329.92 137.22 55403.57 88888.00 2007-06-22 14:23:24.375 173 12329.98 137.28 55403.55 88888.00 2007-06-22 14:23:24.500 173 12329.98 137.32 55403.57 88888.00 2007-06-22 14:23:24.625 173 12329.92 137.30 55403.55 88888.00 2007-06-22 14:23:24.750 173 12329.98 137.32 55403.55 88888.00 2007-06-22 14:23:24.875 173 12329.98 137.25 55403.53 88888.00 2007-06-22 14:23:25.000 173 12330.00 137.22 55403.50 88888.00 2007-06-22 14:23:25.125 173 12329.85 137.25 55403.53 88888.00 2007-06-22 14:23:25.250 173 12329.73 137.28 55403.53 88888.00 2007-06-22 14:23:25.375 173 12329.75 137.30 55403.57 88888.00 2007-06-22 14:23:25.500 173 12329.73 137.28 55403.55 88888.00 2007-06-22 14:23:25.625 173 12329.60 137.22 55403.50 88888.00 2007-06-22 14:23:25.750 173 12329.67 137.28 55403.53 88888.00 2007-06-22 14:23:25.875 173 12329.77 137.35 55403.55 88888.00 2007-06-22 14:23:26.000 173 12329.73 137.32 55403.50 88888.00 2007-06-22 14:23:26.125 173 12329.70 137.32 55403.55 88888.00 2007-06-22 14:23:26.250 173 12329.65 137.30 55403.50 88888.00 2007-06-22 14:23:26.375 173 12329.65 137.30 55403.50 88888.00 2007-06-22 14:23:26.500 173 12329.70 137.32 55403.50 88888.00 2007-06-22 14:23:26.625 173 12329.80 137.38 55403.55 88888.00 2007-06-22 14:23:26.750 173 12329.75 137.38 55403.55 88888.00 2007-06-22 14:23:26.875 173 12329.73 137.35 55403.50 88888.00 2007-06-22 14:23:27.000 173 12329.73 137.32 55403.50 88888.00 2007-06-22 14:23:27.125 173 12329.75 137.32 55403.53 88888.00 2007-06-22 14:23:27.250 173 12329.75 137.32 55403.53 88888.00 2007-06-22 14:23:27.375 173 12329.77 137.40 55403.55 88888.00 2007-06-22 14:23:27.500 173 12329.77 137.40 55403.55 88888.00 2007-06-22 14:23:27.625 173 12329.80 137.45 55403.55 88888.00 2007-06-22 14:23:27.750 173 12329.83 137.45 55403.53 88888.00 2007-06-22 14:23:27.875 173 12329.75 137.38 55403.50 88888.00 2007-06-22 14:23:28.000 173 12329.67 137.35 55403.45 88888.00 2007-06-22 14:23:28.125 173 12329.73 137.40 55403.50 88888.00 2007-06-22 14:23:28.250 173 12329.77 137.53 55403.53 88888.00 2007-06-22 14:23:28.375 173 12329.75 137.57 55403.55 88888.00 2007-06-22 14:23:28.500 173 12329.73 137.50 55403.50 88888.00 2007-06-22 14:23:28.625 173 12329.70 137.50 55403.50 88888.00 2007-06-22 14:23:28.750 173 12329.73 137.53 55403.53 88888.00 2007-06-22 14:23:28.875 173 12329.73 137.50 55403.47 88888.00 2007-06-22 14:23:29.000 173 12329.65 137.47 55403.45 88888.00 2007-06-22 14:23:29.125 173 12329.67 137.47 55403.47 88888.00 2007-06-22 14:23:29.250 173 12329.62 137.45 55403.50 88888.00 2007-06-22 14:23:29.375 173 12329.60 137.47 55403.50 88888.00 2007-06-22 14:23:29.500 173 12329.70 137.55 55403.50 88888.00 2007-06-22 14:23:29.625 173 12329.70 137.57 55403.47 88888.00 2007-06-22 14:23:29.750 173 12329.67 137.53 55403.47 88888.00 2007-06-22 14:23:29.875 173 12329.62 137.53 55403.50 88888.00 2007-06-22 14:23:30.000 173 12329.65 137.60 55403.50 88888.00 2007-06-22 14:23:30.125 173 12329.73 137.65 55403.50 88888.00 2007-06-22 14:23:30.250 173 12329.67 137.57 55403.47 88888.00 2007-06-22 14:23:30.375 173 12329.62 137.55 55403.45 88888.00 2007-06-22 14:23:30.500 173 12329.60 137.55 55403.45 88888.00 2007-06-22 14:23:30.625 173 12329.65 137.57 55403.43 88888.00 2007-06-22 14:23:30.750 173 12329.70 137.62 55403.43 88888.00 2007-06-22 14:23:30.875 173 12329.65 137.62 55403.45 88888.00 2007-06-22 14:23:31.000 173 12329.62 137.62 55403.45 88888.00 2007-06-22 14:23:31.125 173 12329.67 137.65 55403.43 88888.00 2007-06-22 14:23:31.250 173 12329.70 137.60 55403.43 88888.00 2007-06-22 14:23:31.375 173 12329.75 137.62 55403.43 88888.00 2007-06-22 14:23:31.500 173 12329.70 137.60 55403.43 88888.00 2007-06-22 14:23:31.625 173 12329.70 137.62 55403.43 88888.00 2007-06-22 14:23:31.750 173 12329.73 137.65 55403.43 88888.00 2007-06-22 14:23:31.875 173 12329.70 137.65 55403.45 88888.00 2007-06-22 14:23:32.000 173 12329.58 137.62 55403.40 88888.00 2007-06-22 14:23:32.125 173 12329.55 137.60 55403.40 88888.00 2007-06-22 14:23:32.250 173 12329.62 137.65 55403.40 88888.00 2007-06-22 14:23:32.375 173 12329.65 137.60 55403.40 88888.00 2007-06-22 14:23:32.500 173 12329.65 137.60 55403.43 88888.00 2007-06-22 14:23:32.625 173 12329.60 137.57 55403.40 88888.00 2007-06-22 14:23:32.750 173 12329.62 137.57 55403.40 88888.00 2007-06-22 14:23:32.875 173 12329.70 137.60 55403.38 88888.00 2007-06-22 14:23:33.000 173 12329.73 137.68 55403.38 88888.00 2007-06-22 14:23:33.125 173 12329.70 137.65 55403.38 88888.00 2007-06-22 14:23:33.250 173 12329.70 137.68 55403.35 88888.00 2007-06-22 14:23:33.375 173 12329.75 137.70 55403.38 88888.00 2007-06-22 14:23:33.500 173 12329.70 137.68 55403.43 88888.00 2007-06-22 14:23:33.625 173 12329.65 137.65 55403.38 88888.00 2007-06-22 14:23:33.750 173 12329.60 137.68 55403.38 88888.00 2007-06-22 14:23:33.875 173 12329.62 137.65 55403.38 88888.00 2007-06-22 14:23:34.000 173 12329.62 137.62 55403.35 88888.00 2007-06-22 14:23:34.125 173 12329.60 137.62 55403.38 88888.00 2007-06-22 14:23:34.250 173 12329.65 137.65 55403.35 88888.00 2007-06-22 14:23:34.375 173 12329.77 137.70 55403.35 88888.00 2007-06-22 14:23:34.500 173 12329.88 137.75 55403.38 88888.00 2007-06-22 14:23:34.625 173 12329.88 137.78 55403.38 88888.00 2007-06-22 14:23:34.750 173 12329.80 137.72 55403.35 88888.00 2007-06-22 14:23:34.875 173 12329.80 137.72 55403.35 88888.00 2007-06-22 14:23:35.000 173 12329.73 137.68 55403.30 88888.00 2007-06-22 14:23:35.125 173 12329.65 137.65 55403.30 88888.00 2007-06-22 14:23:35.250 173 12329.70 137.65 55403.32 88888.00 2007-06-22 14:23:35.375 173 12329.75 137.70 55403.32 88888.00 2007-06-22 14:23:35.500 173 12329.67 137.72 55403.32 88888.00 2007-06-22 14:23:35.625 173 12329.67 137.75 55403.32 88888.00 2007-06-22 14:23:35.750 173 12329.67 137.78 55403.32 88888.00 2007-06-22 14:23:35.875 173 12329.62 137.75 55403.28 88888.00 2007-06-22 14:23:36.000 173 12329.52 137.75 55403.28 88888.00 2007-06-22 14:23:36.125 173 12329.58 137.80 55403.32 88888.00 2007-06-22 14:23:36.250 173 12329.65 137.78 55403.32 88888.00 2007-06-22 14:23:36.375 173 12329.67 137.68 55403.30 88888.00 2007-06-22 14:23:36.500 173 12329.67 137.68 55403.30 88888.00 2007-06-22 14:23:36.625 173 12329.70 137.75 55403.28 88888.00 2007-06-22 14:23:36.750 173 12329.70 137.75 55403.28 88888.00 2007-06-22 14:23:36.875 173 12329.70 137.70 55403.25 88888.00 2007-06-22 14:23:37.000 173 12329.73 137.68 55403.25 88888.00 2007-06-22 14:23:37.125 173 12329.73 137.75 55403.30 88888.00 2007-06-22 14:23:37.250 173 12329.67 137.70 55403.30 88888.00 2007-06-22 14:23:37.375 173 12329.65 137.68 55403.30 88888.00 2007-06-22 14:23:37.500 173 12329.80 137.72 55403.30 88888.00 2007-06-22 14:23:37.625 173 12329.85 137.72 55403.28 88888.00 2007-06-22 14:23:37.750 173 12329.75 137.68 55403.25 88888.00 2007-06-22 14:23:37.875 173 12329.75 137.75 55403.28 88888.00 2007-06-22 14:23:38.000 173 12329.80 137.75 55403.25 88888.00 2007-06-22 14:23:38.125 173 12329.88 137.70 55403.25 88888.00 2007-06-22 14:23:38.250 173 12329.83 137.70 55403.25 88888.00 2007-06-22 14:23:38.375 173 12329.73 137.68 55403.22 88888.00 2007-06-22 14:23:38.500 173 12329.77 137.72 55403.25 88888.00 2007-06-22 14:23:38.625 173 12329.80 137.75 55403.22 88888.00 2007-06-22 14:23:38.750 173 12329.83 137.72 55403.18 88888.00 2007-06-22 14:23:38.875 173 12329.83 137.70 55403.20 88888.00 2007-06-22 14:23:39.000 173 12329.80 137.65 55403.22 88888.00 2007-06-22 14:23:39.125 173 12329.85 137.65 55403.25 88888.00 2007-06-22 14:23:39.250 173 12329.90 137.65 55403.20 88888.00 2007-06-22 14:23:39.375 173 12329.80 137.65 55403.18 88888.00 2007-06-22 14:23:39.500 173 12329.73 137.65 55403.18 88888.00 2007-06-22 14:23:39.625 173 12329.73 137.72 55403.22 88888.00 2007-06-22 14:23:39.750 173 12329.83 137.70 55403.22 88888.00 2007-06-22 14:23:39.875 173 12329.83 137.68 55403.20 88888.00 2007-06-22 14:23:40.000 173 12329.73 137.68 55403.18 88888.00 2007-06-22 14:23:40.125 173 12329.77 137.65 55403.18 88888.00 2007-06-22 14:23:40.250 173 12329.88 137.60 55403.18 88888.00 2007-06-22 14:23:40.375 173 12329.85 137.62 55403.18 88888.00 2007-06-22 14:23:40.500 173 12329.88 137.65 55403.20 88888.00 2007-06-22 14:23:40.625 173 12329.88 137.65 55403.20 88888.00 2007-06-22 14:23:40.750 173 12329.88 137.62 55403.15 88888.00 2007-06-22 14:23:40.875 173 12329.92 137.62 55403.18 88888.00 2007-06-22 14:23:41.000 173 12329.98 137.60 55403.15 88888.00 2007-06-22 14:23:41.125 173 12329.98 137.68 55403.18 88888.00 2007-06-22 14:23:41.250 173 12329.90 137.62 55403.15 88888.00 2007-06-22 14:23:41.375 173 12329.92 137.57 55403.12 88888.00 2007-06-22 14:23:41.500 173 12329.95 137.55 55403.12 88888.00 2007-06-22 14:23:41.625 173 12330.00 137.53 55403.10 88888.00 2007-06-22 14:23:41.750 173 12329.98 137.57 55403.07 88888.00 2007-06-22 14:23:41.875 173 12329.95 137.57 55403.12 88888.00 2007-06-22 14:23:42.000 173 12329.92 137.57 55403.10 88888.00 2007-06-22 14:23:42.125 173 12329.90 137.53 55403.10 88888.00 2007-06-22 14:23:42.250 173 12329.95 137.50 55403.10 88888.00 2007-06-22 14:23:42.375 173 12329.95 137.50 55403.12 88888.00 2007-06-22 14:23:42.500 173 12329.95 137.47 55403.12 88888.00 2007-06-22 14:23:42.625 173 12330.02 137.43 55403.07 88888.00 2007-06-22 14:23:42.750 173 12330.08 137.40 55403.10 88888.00 2007-06-22 14:23:42.875 173 12330.10 137.43 55403.12 88888.00 2007-06-22 14:23:43.000 173 12330.05 137.45 55403.07 88888.00 2007-06-22 14:23:43.125 173 12329.98 137.47 55403.07 88888.00 2007-06-22 14:23:43.250 173 12329.98 137.45 55403.10 88888.00 2007-06-22 14:23:43.375 173 12330.00 137.43 55403.10 88888.00 2007-06-22 14:23:43.500 173 12329.95 137.40 55403.05 88888.00 2007-06-22 14:23:43.625 173 12329.83 137.40 55403.05 88888.00 2007-06-22 14:23:43.750 173 12329.90 137.43 55403.00 88888.00 2007-06-22 14:23:43.875 173 12330.00 137.40 55403.00 88888.00 2007-06-22 14:23:44.000 173 12330.08 137.32 55403.00 88888.00 2007-06-22 14:23:44.125 173 12330.00 137.30 55403.00 88888.00 2007-06-22 14:23:44.250 173 12329.95 137.22 55403.03 88888.00 2007-06-22 14:23:44.375 173 12329.95 137.22 55403.03 88888.00 2007-06-22 14:23:44.500 173 12329.98 137.28 55403.05 88888.00 2007-06-22 14:23:44.625 173 12330.00 137.30 55403.05 88888.00 2007-06-22 14:23:44.750 173 12330.05 137.30 55403.07 88888.00 2007-06-22 14:23:44.875 173 12330.10 137.28 55403.03 88888.00 2007-06-22 14:23:45.000 173 12330.15 137.28 55403.00 88888.00 2007-06-22 14:23:45.125 173 12330.10 137.25 55403.03 88888.00 2007-06-22 14:23:45.250 173 12330.02 137.18 55402.97 88888.00 2007-06-22 14:23:45.375 173 12330.05 137.25 55403.00 88888.00 2007-06-22 14:23:45.500 173 12330.05 137.25 55403.03 88888.00 2007-06-22 14:23:45.625 173 12330.05 137.28 55403.05 88888.00 2007-06-22 14:23:45.750 173 12330.08 137.25 55403.03 88888.00 2007-06-22 14:23:45.875 173 12330.10 137.22 55403.00 88888.00 2007-06-22 14:23:46.000 173 12330.15 137.22 55403.00 88888.00 2007-06-22 14:23:46.125 173 12330.17 137.12 55403.03 88888.00 2007-06-22 14:23:46.250 173 12330.12 137.10 55403.00 88888.00 2007-06-22 14:23:46.375 173 12330.15 137.15 55403.00 88888.00 2007-06-22 14:23:46.500 173 12330.17 137.18 55403.00 88888.00 2007-06-22 14:23:46.625 173 12330.15 137.10 55402.97 88888.00 2007-06-22 14:23:46.750 173 12330.12 137.12 55402.95 88888.00 2007-06-22 14:23:46.875 173 12330.17 137.15 55402.93 88888.00 2007-06-22 14:23:47.000 173 12330.20 137.12 55402.93 88888.00 2007-06-22 14:23:47.125 173 12330.25 137.15 55402.97 88888.00 2007-06-22 14:23:47.250 173 12330.25 137.12 55403.03 88888.00 2007-06-22 14:23:47.375 173 12330.25 137.03 55403.00 88888.00 2007-06-22 14:23:47.500 173 12330.17 137.00 55402.97 88888.00 2007-06-22 14:23:47.625 173 12330.20 137.05 55402.97 88888.00 2007-06-22 14:23:47.750 173 12330.20 137.03 55403.00 88888.00 2007-06-22 14:23:47.875 173 12330.25 137.03 55402.95 88888.00 2007-06-22 14:23:48.000 173 12330.27 137.00 55402.90 88888.00 2007-06-22 14:23:48.125 173 12330.20 137.00 55402.93 88888.00 2007-06-22 14:23:48.250 173 12330.17 136.93 55402.90 88888.00 2007-06-22 14:23:48.375 173 12330.23 136.88 55402.88 88888.00 2007-06-22 14:23:48.500 173 12330.20 136.93 55402.90 88888.00 2007-06-22 14:23:48.625 173 12330.15 136.93 55402.93 88888.00 2007-06-22 14:23:48.750 173 12330.12 136.95 55402.97 88888.00 2007-06-22 14:23:48.875 173 12330.17 137.00 55402.95 88888.00 2007-06-22 14:23:49.000 173 12330.17 136.95 55402.93 88888.00 2007-06-22 14:23:49.125 173 12330.17 136.93 55402.95 88888.00 2007-06-22 14:23:49.250 173 12330.15 136.90 55402.93 88888.00 2007-06-22 14:23:49.375 173 12330.15 136.88 55402.90 88888.00 2007-06-22 14:23:49.500 173 12330.25 136.85 55402.93 88888.00 2007-06-22 14:23:49.625 173 12330.23 136.88 55402.95 88888.00 2007-06-22 14:23:49.750 173 12330.20 136.93 55402.95 88888.00 2007-06-22 14:23:49.875 173 12330.25 136.95 55402.93 88888.00 2007-06-22 14:23:50.000 173 12330.20 136.90 55402.90 88888.00 2007-06-22 14:23:50.125 173 12330.20 136.88 55402.90 88888.00 2007-06-22 14:23:50.250 173 12330.23 136.88 55402.93 88888.00 2007-06-22 14:23:50.375 173 12330.30 136.85 55402.90 88888.00 2007-06-22 14:23:50.500 173 12330.30 136.82 55402.93 88888.00 2007-06-22 14:23:50.625 173 12330.23 136.82 55402.93 88888.00 2007-06-22 14:23:50.750 173 12330.25 136.80 55402.95 88888.00 2007-06-22 14:23:50.875 173 12330.25 136.78 55402.90 88888.00 2007-06-22 14:23:51.000 173 12330.20 136.78 55402.93 88888.00 2007-06-22 14:23:51.125 173 12330.17 136.80 55402.93 88888.00 2007-06-22 14:23:51.250 173 12330.15 136.80 55402.93 88888.00 2007-06-22 14:23:51.375 173 12330.23 136.82 55402.95 88888.00 2007-06-22 14:23:51.500 173 12330.27 136.85 55402.95 88888.00 2007-06-22 14:23:51.625 173 12330.27 136.82 55402.95 88888.00 2007-06-22 14:23:51.750 173 12330.23 136.80 55402.93 88888.00 2007-06-22 14:23:51.875 173 12330.15 136.75 55402.90 88888.00 2007-06-22 14:23:52.000 173 12330.20 136.75 55402.88 88888.00 2007-06-22 14:23:52.125 173 12330.27 136.80 55402.88 88888.00 2007-06-22 14:23:52.250 173 12330.27 136.80 55402.90 88888.00 2007-06-22 14:23:52.375 173 12330.25 136.80 55402.90 88888.00 2007-06-22 14:23:52.500 173 12330.17 136.78 55402.93 88888.00 2007-06-22 14:23:52.625 173 12330.23 136.82 55402.97 88888.00 2007-06-22 14:23:52.750 173 12330.25 136.82 55402.97 88888.00 2007-06-22 14:23:52.875 173 12330.30 136.82 55402.93 88888.00 2007-06-22 14:23:53.000 173 12330.27 136.78 55402.93 88888.00 2007-06-22 14:23:53.125 173 12330.25 136.82 55402.93 88888.00 2007-06-22 14:23:53.250 173 12330.23 136.78 55402.90 88888.00 2007-06-22 14:23:53.375 173 12330.27 136.78 55402.88 88888.00 2007-06-22 14:23:53.500 173 12330.30 136.78 55402.90 88888.00 2007-06-22 14:23:53.625 173 12330.33 136.70 55402.90 88888.00 2007-06-22 14:23:53.750 173 12330.30 136.75 55402.90 88888.00 2007-06-22 14:23:53.875 173 12330.30 136.78 55402.90 88888.00 2007-06-22 14:23:54.000 173 12330.27 136.72 55402.90 88888.00 2007-06-22 14:23:54.125 173 12330.23 136.72 55402.88 88888.00 2007-06-22 14:23:54.250 173 12330.23 136.75 55402.93 88888.00 2007-06-22 14:23:54.375 173 12330.30 136.75 55402.90 88888.00 2007-06-22 14:23:54.500 173 12330.30 136.75 55402.93 88888.00 2007-06-22 14:23:54.625 173 12330.30 136.70 55402.90 88888.00 2007-06-22 14:23:54.750 173 12330.33 136.65 55402.88 88888.00 2007-06-22 14:23:54.875 173 12330.33 136.70 55402.88 88888.00 2007-06-22 14:23:55.000 173 12330.33 136.80 55402.93 88888.00 2007-06-22 14:23:55.125 173 12330.27 136.80 55402.90 88888.00 2007-06-22 14:23:55.250 173 12330.25 136.75 55402.90 88888.00 2007-06-22 14:23:55.375 173 12330.23 136.72 55402.90 88888.00 2007-06-22 14:23:55.500 173 12330.20 136.72 55402.90 88888.00 2007-06-22 14:23:55.625 173 12330.20 136.68 55402.90 88888.00 2007-06-22 14:23:55.750 173 12330.23 136.65 55402.90 88888.00 2007-06-22 14:23:55.875 173 12330.30 136.68 55402.93 88888.00 2007-06-22 14:23:56.000 173 12330.27 136.70 55402.93 88888.00 2007-06-22 14:23:56.125 173 12330.20 136.60 55402.90 88888.00 2007-06-22 14:23:56.250 173 12330.15 136.57 55402.90 88888.00 2007-06-22 14:23:56.375 173 12330.27 136.62 55402.88 88888.00 2007-06-22 14:23:56.500 173 12330.25 136.62 55402.93 88888.00 2007-06-22 14:23:56.625 173 12330.17 136.60 55402.90 88888.00 2007-06-22 14:23:56.750 173 12330.12 136.65 55402.93 88888.00 2007-06-22 14:23:56.875 173 12330.17 136.68 55402.93 88888.00 2007-06-22 14:23:57.000 173 12330.17 136.68 55402.90 88888.00 2007-06-22 14:23:57.125 173 12330.15 136.60 55402.88 88888.00 2007-06-22 14:23:57.250 173 12330.20 136.57 55402.90 88888.00 2007-06-22 14:23:57.375 173 12330.27 136.57 55402.90 88888.00 2007-06-22 14:23:57.500 173 12330.23 136.57 55402.90 88888.00 2007-06-22 14:23:57.625 173 12330.15 136.60 55402.93 88888.00 2007-06-22 14:23:57.750 173 12330.12 136.50 55402.90 88888.00 2007-06-22 14:23:57.875 173 12330.15 136.50 55402.93 88888.00 2007-06-22 14:23:58.000 173 12330.15 136.53 55402.90 88888.00 2007-06-22 14:23:58.125 173 12330.23 136.53 55402.95 88888.00 2007-06-22 14:23:58.250 173 12330.17 136.43 55402.93 88888.00 2007-06-22 14:23:58.375 173 12330.12 136.43 55402.90 88888.00 2007-06-22 14:23:58.500 173 12330.20 136.47 55402.93 88888.00 2007-06-22 14:23:58.625 173 12330.23 136.47 55402.95 88888.00 2007-06-22 14:23:58.750 173 12330.20 136.50 55402.90 88888.00 2007-06-22 14:23:58.875 173 12330.25 136.47 55402.90 88888.00 2007-06-22 14:23:59.000 173 12330.30 136.47 55402.93 88888.00 2007-06-22 14:23:59.125 173 12330.23 136.43 55402.93 88888.00 2007-06-22 14:23:59.250 173 12330.15 136.35 55402.88 88888.00 2007-06-22 14:23:59.375 173 12330.15 136.40 55402.88 88888.00 2007-06-22 14:23:59.500 173 12330.15 136.40 55402.88 88888.00 2007-06-22 14:23:59.625 173 12330.08 136.38 55402.90 88888.00 2007-06-22 14:23:59.750 173 12330.10 136.40 55402.90 88888.00 2007-06-22 14:23:59.875 173 12330.15 136.40 55402.93 88888.00 2007-06-22 14:24:00.000 173 12330.20 136.40 55402.95 88888.00 2007-06-22 14:24:00.125 173 12330.12 136.43 55402.95 88888.00 2007-06-22 14:24:00.250 173 12330.00 136.40 55402.90 88888.00 2007-06-22 14:24:00.375 173 12329.98 136.35 55402.88 88888.00 2007-06-22 14:24:00.500 173 12330.10 136.30 55402.90 88888.00 2007-06-22 14:24:00.625 173 12330.17 136.30 55402.90 88888.00 2007-06-22 14:24:00.750 173 12330.15 136.28 55402.90 88888.00 2007-06-22 14:24:00.875 173 12330.12 136.28 55402.90 88888.00 2007-06-22 14:24:01.000 173 12330.12 136.22 55402.88 88888.00 2007-06-22 14:24:01.125 173 12330.12 136.22 55402.90 88888.00 2007-06-22 14:24:01.250 173 12330.02 136.25 55402.95 88888.00 2007-06-22 14:24:01.375 173 12330.08 136.28 55402.93 88888.00 2007-06-22 14:24:01.500 173 12330.10 136.30 55402.93 88888.00 2007-06-22 14:24:01.625 173 12330.12 136.25 55402.90 88888.00 2007-06-22 14:24:01.750 173 12330.10 136.20 55402.88 88888.00 2007-06-22 14:24:01.875 173 12330.12 136.22 55402.90 88888.00 2007-06-22 14:24:02.000 173 12330.10 136.20 55402.93 88888.00 2007-06-22 14:24:02.125 173 12330.05 136.15 55402.95 88888.00 2007-06-22 14:24:02.250 173 12330.08 136.10 55402.90 88888.00 2007-06-22 14:24:02.375 173 12330.20 136.12 55402.90 88888.00 2007-06-22 14:24:02.500 173 12330.17 136.10 55402.93 88888.00 2007-06-22 14:24:02.625 173 12330.05 136.05 55402.90 88888.00 2007-06-22 14:24:02.750 173 12330.05 136.07 55402.93 88888.00 2007-06-22 14:24:02.875 173 12330.08 136.12 55402.93 88888.00 2007-06-22 14:24:03.000 173 12330.08 136.10 55402.93 88888.00 2007-06-22 14:24:03.125 173 12330.10 136.05 55402.88 88888.00 2007-06-22 14:24:03.250 173 12330.12 136.03 55402.88 88888.00 2007-06-22 14:24:03.375 173 12330.15 136.00 55402.90 88888.00 2007-06-22 14:24:03.500 173 12330.15 136.03 55402.90 88888.00 2007-06-22 14:24:03.625 173 12330.12 136.03 55402.90 88888.00 2007-06-22 14:24:03.750 173 12330.10 136.03 55402.88 88888.00 2007-06-22 14:24:03.875 173 12330.12 136.03 55402.85 88888.00 2007-06-22 14:24:04.000 173 12330.10 136.03 55402.85 88888.00 2007-06-22 14:24:04.125 173 12330.10 136.03 55402.90 88888.00 2007-06-22 14:24:04.250 173 12330.10 136.03 55402.90 88888.00 2007-06-22 14:24:04.375 173 12330.12 136.00 55402.90 88888.00 2007-06-22 14:24:04.500 173 12330.12 136.00 55402.90 88888.00 2007-06-22 14:24:04.625 173 12330.20 135.97 55402.88 88888.00 2007-06-22 14:24:04.750 173 12330.15 136.00 55402.90 88888.00 2007-06-22 14:24:04.875 173 12330.12 135.95 55402.95 88888.00 2007-06-22 14:24:05.000 173 12330.08 135.90 55402.90 88888.00 2007-06-22 14:24:05.125 173 12330.05 135.90 55402.90 88888.00 2007-06-22 14:24:05.250 173 12330.02 135.93 55402.93 88888.00 2007-06-22 14:24:05.375 173 12329.98 135.90 55402.93 88888.00 2007-06-22 14:24:05.500 173 12330.02 135.95 55402.95 88888.00 2007-06-22 14:24:05.625 173 12330.08 135.95 55402.93 88888.00 2007-06-22 14:24:05.750 173 12330.10 135.88 55402.90 88888.00 2007-06-22 14:24:05.875 173 12330.12 135.82 55402.90 88888.00 2007-06-22 14:24:06.000 173 12330.12 135.85 55402.88 88888.00 2007-06-22 14:24:06.125 173 12330.15 135.93 55402.93 88888.00 2007-06-22 14:24:06.250 173 12330.12 135.85 55402.95 88888.00 2007-06-22 14:24:06.375 173 12330.05 135.85 55402.90 88888.00 2007-06-22 14:24:06.500 173 12329.98 135.82 55402.88 88888.00 2007-06-22 14:24:06.625 173 12330.00 135.82 55402.88 88888.00 2007-06-22 14:24:06.750 173 12330.08 135.82 55402.88 88888.00 2007-06-22 14:24:06.875 173 12330.15 135.85 55402.93 88888.00 2007-06-22 14:24:07.000 173 12330.10 135.85 55402.90 88888.00 2007-06-22 14:24:07.125 173 12330.02 135.88 55402.93 88888.00 2007-06-22 14:24:07.250 173 12330.02 135.88 55402.93 88888.00 2007-06-22 14:24:07.375 173 12330.02 135.85 55402.90 88888.00 2007-06-22 14:24:07.500 173 12330.05 135.85 55402.93 88888.00 2007-06-22 14:24:07.625 173 12330.05 135.75 55402.90 88888.00 2007-06-22 14:24:07.750 173 12330.00 135.72 55402.88 88888.00 2007-06-22 14:24:07.875 173 12329.98 135.75 55402.88 88888.00 2007-06-22 14:24:08.000 173 12329.98 135.80 55402.90 88888.00 2007-06-22 14:24:08.125 173 12330.02 135.80 55402.93 88888.00 2007-06-22 14:24:08.250 173 12329.95 135.80 55402.93 88888.00 2007-06-22 14:24:08.375 173 12329.98 135.82 55402.90 88888.00 2007-06-22 14:24:08.500 173 12330.00 135.82 55402.90 88888.00 2007-06-22 14:24:08.625 173 12329.92 135.72 55402.90 88888.00 2007-06-22 14:24:08.750 173 12329.85 135.75 55402.95 88888.00 2007-06-22 14:24:08.875 173 12329.92 135.78 55402.93 88888.00 2007-06-22 14:24:09.000 173 12330.00 135.82 55402.93 88888.00 2007-06-22 14:24:09.125 173 12330.00 135.85 55402.93 88888.00 2007-06-22 14:24:09.250 173 12329.95 135.78 55402.90 88888.00 2007-06-22 14:24:09.375 173 12329.92 135.72 55402.90 88888.00 2007-06-22 14:24:09.500 173 12329.90 135.68 55402.88 88888.00 2007-06-22 14:24:09.625 173 12329.90 135.72 55402.90 88888.00 2007-06-22 14:24:09.750 173 12329.90 135.75 55402.90 88888.00 2007-06-22 14:24:09.875 173 12329.92 135.78 55402.88 88888.00 2007-06-22 14:24:10.000 173 12329.92 135.72 55402.88 88888.00 2007-06-22 14:24:10.125 173 12329.95 135.75 55402.90 88888.00 2007-06-22 14:24:10.250 173 12329.92 135.75 55402.93 88888.00 2007-06-22 14:24:10.375 173 12329.92 135.75 55402.90 88888.00 2007-06-22 14:24:10.500 173 12329.90 135.70 55402.88 88888.00 2007-06-22 14:24:10.625 173 12329.88 135.68 55402.85 88888.00 2007-06-22 14:24:10.750 173 12329.85 135.68 55402.90 88888.00 2007-06-22 14:24:10.875 173 12329.83 135.70 55402.88 88888.00 2007-06-22 14:24:11.000 173 12329.85 135.72 55402.88 88888.00 2007-06-22 14:24:11.125 173 12329.90 135.78 55402.88 88888.00 2007-06-22 14:24:11.250 173 12329.85 135.75 55402.88 88888.00 2007-06-22 14:24:11.375 173 12329.83 135.70 55402.88 88888.00 2007-06-22 14:24:11.500 173 12329.80 135.70 55402.90 88888.00 2007-06-22 14:24:11.625 173 12329.77 135.72 55402.90 88888.00 2007-06-22 14:24:11.750 173 12329.77 135.70 55402.90 88888.00 2007-06-22 14:24:11.875 173 12329.80 135.72 55402.93 88888.00 2007-06-22 14:24:12.000 173 12329.88 135.75 55402.90 88888.00 2007-06-22 14:24:12.125 173 12329.88 135.75 55402.90 88888.00 2007-06-22 14:24:12.250 173 12329.80 135.78 55402.88 88888.00 2007-06-22 14:24:12.375 173 12329.75 135.80 55402.90 88888.00 2007-06-22 14:24:12.500 173 12329.73 135.78 55402.93 88888.00 2007-06-22 14:24:12.625 173 12329.73 135.72 55402.90 88888.00 2007-06-22 14:24:12.750 173 12329.75 135.70 55402.88 88888.00 2007-06-22 14:24:12.875 173 12329.80 135.72 55402.88 88888.00 2007-06-22 14:24:13.000 173 12329.77 135.78 55402.88 88888.00 2007-06-22 14:24:13.125 173 12329.70 135.78 55402.88 88888.00 2007-06-22 14:24:13.250 173 12329.73 135.80 55402.93 88888.00 2007-06-22 14:24:13.375 173 12329.73 135.78 55402.93 88888.00 2007-06-22 14:24:13.500 173 12329.80 135.85 55402.93 88888.00 2007-06-22 14:24:13.625 173 12329.83 135.82 55402.93 88888.00 2007-06-22 14:24:13.750 173 12329.75 135.75 55402.90 88888.00 2007-06-22 14:24:13.875 173 12329.67 135.72 55402.90 88888.00 2007-06-22 14:24:14.000 173 12329.70 135.75 55402.88 88888.00 2007-06-22 14:24:14.125 173 12329.73 135.75 55402.88 88888.00 2007-06-22 14:24:14.250 173 12329.75 135.70 55402.90 88888.00 2007-06-22 14:24:14.375 173 12329.77 135.72 55402.88 88888.00 2007-06-22 14:24:14.500 173 12329.83 135.72 55402.88 88888.00 2007-06-22 14:24:14.625 173 12329.77 135.72 55402.85 88888.00 2007-06-22 14:24:14.750 173 12329.77 135.75 55402.88 88888.00 2007-06-22 14:24:14.875 173 12329.77 135.70 55402.85 88888.00 2007-06-22 14:24:15.000 173 12329.73 135.70 55402.88 88888.00 2007-06-22 14:24:15.125 173 12329.77 135.75 55402.90 88888.00 2007-06-22 14:24:15.250 173 12329.75 135.75 55402.90 88888.00 2007-06-22 14:24:15.375 173 12329.70 135.80 55402.90 88888.00 2007-06-22 14:24:15.500 173 12329.65 135.80 55402.90 88888.00 2007-06-22 14:24:15.625 173 12329.67 135.78 55402.88 88888.00 2007-06-22 14:24:15.750 173 12329.73 135.78 55402.88 88888.00 2007-06-22 14:24:15.875 173 12329.83 135.75 55402.85 88888.00 2007-06-22 14:24:16.000 173 12329.90 135.78 55402.85 88888.00 2007-06-22 14:24:16.125 173 12329.85 135.82 55402.88 88888.00 2007-06-22 14:24:16.250 173 12329.73 135.78 55402.88 88888.00 2007-06-22 14:24:16.375 173 12329.70 135.78 55402.85 88888.00 2007-06-22 14:24:16.500 173 12329.75 135.82 55402.90 88888.00 2007-06-22 14:24:16.625 173 12329.80 135.82 55402.93 88888.00 2007-06-22 14:24:16.750 173 12329.85 135.80 55402.90 88888.00 2007-06-22 14:24:16.875 173 12329.80 135.70 55402.85 88888.00 2007-06-22 14:24:17.000 173 12329.73 135.75 55402.85 88888.00 2007-06-22 14:24:17.125 173 12329.77 135.80 55402.90 88888.00 2007-06-22 14:24:17.250 173 12329.90 135.80 55402.93 88888.00 2007-06-22 14:24:17.375 173 12329.88 135.75 55402.88 88888.00 2007-06-22 14:24:17.500 173 12329.77 135.68 55402.85 88888.00 2007-06-22 14:24:17.625 173 12329.80 135.72 55402.85 88888.00 2007-06-22 14:24:17.750 173 12329.85 135.78 55402.85 88888.00 2007-06-22 14:24:17.875 173 12329.88 135.72 55402.85 88888.00 2007-06-22 14:24:18.000 173 12329.80 135.68 55402.80 88888.00 2007-06-22 14:24:18.125 173 12329.75 135.65 55402.82 88888.00 2007-06-22 14:24:18.250 173 12329.75 135.70 55402.88 88888.00 2007-06-22 14:24:18.375 173 12329.85 135.75 55402.88 88888.00 2007-06-22 14:24:18.500 173 12329.98 135.72 55402.85 88888.00 2007-06-22 14:24:18.625 173 12329.95 135.70 55402.80 88888.00 2007-06-22 14:24:18.750 173 12329.90 135.65 55402.80 88888.00 2007-06-22 14:24:18.875 173 12329.83 135.68 55402.80 88888.00 2007-06-22 14:24:19.000 173 12329.77 135.65 55402.75 88888.00 2007-06-22 14:24:19.125 173 12329.83 135.65 55402.75 88888.00 2007-06-22 14:24:19.250 173 12329.88 135.68 55402.80 88888.00 2007-06-22 14:24:19.375 173 12329.98 135.68 55402.78 88888.00 2007-06-22 14:24:19.500 173 12329.92 135.68 55402.80 88888.00 2007-06-22 14:24:19.625 173 12329.90 135.68 55402.78 88888.00 2007-06-22 14:24:19.750 173 12329.90 135.68 55402.80 88888.00 2007-06-22 14:24:19.875 173 12329.88 135.68 55402.80 88888.00 2007-06-22 14:24:20.000 173 12329.77 135.62 55402.75 88888.00 2007-06-22 14:24:20.125 173 12329.70 135.65 55402.75 88888.00 2007-06-22 14:24:20.250 173 12329.75 135.70 55402.75 88888.00 2007-06-22 14:24:20.375 173 12329.73 135.65 55402.72 88888.00 2007-06-22 14:24:20.500 173 12329.77 135.62 55402.72 88888.00 2007-06-22 14:24:20.625 173 12329.83 135.65 55402.78 88888.00 2007-06-22 14:24:20.750 173 12329.88 135.65 55402.78 88888.00 2007-06-22 14:24:20.875 173 12329.95 135.65 55402.78 88888.00 2007-06-22 14:24:21.000 173 12330.05 135.68 55402.75 88888.00 2007-06-22 14:24:21.125 173 12330.05 135.60 55402.75 88888.00 2007-06-22 14:24:21.250 173 12329.95 135.55 55402.70 88888.00 2007-06-22 14:24:21.375 173 12329.95 135.57 55402.70 88888.00 2007-06-22 14:24:21.500 173 12330.00 135.60 55402.75 88888.00 2007-06-22 14:24:21.625 173 12330.05 135.60 55402.75 88888.00 2007-06-22 14:24:21.750 173 12330.05 135.57 55402.75 88888.00 2007-06-22 14:24:21.875 173 12330.08 135.60 55402.78 88888.00 2007-06-22 14:24:22.000 173 12330.02 135.60 55402.78 88888.00 2007-06-22 14:24:22.125 173 12330.00 135.62 55402.75 88888.00 2007-06-22 14:24:22.250 173 12330.05 135.65 55402.75 88888.00 2007-06-22 14:24:22.375 173 12330.10 135.60 55402.75 88888.00 2007-06-22 14:24:22.500 173 12330.05 135.53 55402.72 88888.00 2007-06-22 14:24:22.625 173 12330.08 135.60 55402.78 88888.00 2007-06-22 14:24:22.750 173 12330.05 135.57 55402.78 88888.00 2007-06-22 14:24:22.875 173 12330.02 135.50 55402.72 88888.00 2007-06-22 14:24:23.000 173 12329.98 135.50 55402.72 88888.00 2007-06-22 14:24:23.125 173 12330.02 135.47 55402.75 88888.00 2007-06-22 14:24:23.250 173 12330.00 135.45 55402.72 88888.00 2007-06-22 14:24:23.375 173 12330.08 135.47 55402.70 88888.00 2007-06-22 14:24:23.500 173 12330.17 135.50 55402.72 88888.00 2007-06-22 14:24:23.625 173 12330.08 135.47 55402.72 88888.00 2007-06-22 14:24:23.750 173 12330.08 135.50 55402.70 88888.00 2007-06-22 14:24:23.875 173 12330.12 135.53 55402.70 88888.00 2007-06-22 14:24:24.000 173 12330.10 135.43 55402.68 88888.00 2007-06-22 14:24:24.125 173 12330.12 135.43 55402.72 88888.00 2007-06-22 14:24:24.250 173 12330.08 135.43 55402.68 88888.00 2007-06-22 14:24:24.375 173 12329.98 135.40 55402.62 88888.00 2007-06-22 14:24:24.500 173 12330.00 135.30 55402.65 88888.00 2007-06-22 14:24:24.625 173 12330.05 135.32 55402.65 88888.00 2007-06-22 14:24:24.750 173 12330.08 135.38 55402.65 88888.00 2007-06-22 14:24:24.875 173 12330.02 135.32 55402.62 88888.00 2007-06-22 14:24:25.000 173 12330.05 135.32 55402.57 88888.00 2007-06-22 14:24:25.125 173 12330.05 135.32 55402.60 88888.00 2007-06-22 14:24:25.250 173 12329.98 135.30 55402.65 88888.00 2007-06-22 14:24:25.375 173 12330.00 135.30 55402.68 88888.00 2007-06-22 14:24:25.500 173 12330.15 135.40 55402.70 88888.00 2007-06-22 14:24:25.625 173 12330.17 135.38 55402.68 88888.00 2007-06-22 14:24:25.750 173 12330.15 135.32 55402.65 88888.00 2007-06-22 14:24:25.875 173 12330.08 135.32 55402.62 88888.00 2007-06-22 14:24:26.000 173 12330.10 135.30 55402.62 88888.00 2007-06-22 14:24:26.125 173 12330.12 135.28 55402.62 88888.00 2007-06-22 14:24:26.250 173 12330.15 135.30 55402.62 88888.00 2007-06-22 14:24:26.375 173 12330.15 135.28 55402.68 88888.00 2007-06-22 14:24:26.500 173 12330.17 135.25 55402.68 88888.00 2007-06-22 14:24:26.625 173 12330.12 135.28 55402.68 88888.00 2007-06-22 14:24:26.750 173 12330.17 135.28 55402.68 88888.00 2007-06-22 14:24:26.875 173 12330.20 135.28 55402.68 88888.00 2007-06-22 14:24:27.000 173 12330.12 135.30 55402.65 88888.00 2007-06-22 14:24:27.125 173 12330.10 135.32 55402.62 88888.00 2007-06-22 14:24:27.250 173 12330.10 135.30 55402.68 88888.00 2007-06-22 14:24:27.375 173 12330.15 135.28 55402.70 88888.00 2007-06-22 14:24:27.500 173 12330.17 135.32 55402.65 88888.00 2007-06-22 14:24:27.625 173 12330.17 135.32 55402.68 88888.00 2007-06-22 14:24:27.750 173 12330.23 135.32 55402.65 88888.00 2007-06-22 14:24:27.875 173 12330.17 135.30 55402.68 88888.00 2007-06-22 14:24:28.000 173 12330.20 135.28 55402.68 88888.00 2007-06-22 14:24:28.125 173 12330.20 135.22 55402.68 88888.00 2007-06-22 14:24:28.250 173 12330.10 135.18 55402.65 88888.00 2007-06-22 14:24:28.375 173 12330.08 135.25 55402.65 88888.00 2007-06-22 14:24:28.500 173 12330.12 135.30 55402.65 88888.00 2007-06-22 14:24:28.625 173 12330.12 135.32 55402.65 88888.00 2007-06-22 14:24:28.750 173 12330.08 135.32 55402.65 88888.00 2007-06-22 14:24:28.875 173 12330.08 135.28 55402.62 88888.00 2007-06-22 14:24:29.000 173 12330.17 135.32 55402.62 88888.00 2007-06-22 14:24:29.125 173 12330.15 135.28 55402.60 88888.00 2007-06-22 14:24:29.250 173 12330.08 135.25 55402.60 88888.00 2007-06-22 14:24:29.375 173 12330.05 135.25 55402.57 88888.00 2007-06-22 14:24:29.500 173 12330.08 135.20 55402.57 88888.00 2007-06-22 14:24:29.625 173 12330.15 135.20 55402.57 88888.00 2007-06-22 14:24:29.750 173 12330.12 135.18 55402.60 88888.00 2007-06-22 14:24:29.875 173 12330.08 135.22 55402.62 88888.00 2007-06-22 14:24:30.000 173 12330.12 135.22 55402.62 88888.00 2007-06-22 14:24:30.125 173 12330.05 135.18 55402.57 88888.00 2007-06-22 14:24:30.250 173 12330.00 135.22 55402.62 88888.00 2007-06-22 14:24:30.375 173 12330.00 135.20 55402.60 88888.00 2007-06-22 14:24:30.500 173 12329.98 135.22 55402.65 88888.00 2007-06-22 14:24:30.625 173 12329.98 135.25 55402.68 88888.00 2007-06-22 14:24:30.750 173 12330.05 135.30 55402.68 88888.00 2007-06-22 14:24:30.875 173 12330.10 135.30 55402.68 88888.00 2007-06-22 14:24:31.000 173 12330.15 135.25 55402.65 88888.00 2007-06-22 14:24:31.125 173 12330.15 135.25 55402.62 88888.00 2007-06-22 14:24:31.250 173 12330.12 135.28 55402.65 88888.00 2007-06-22 14:24:31.375 173 12330.17 135.25 55402.65 88888.00 2007-06-22 14:24:31.500 173 12330.10 135.22 55402.65 88888.00 2007-06-22 14:24:31.625 173 12329.98 135.22 55402.65 88888.00 2007-06-22 14:24:31.750 173 12330.05 135.25 55402.65 88888.00 2007-06-22 14:24:31.875 173 12330.15 135.25 55402.65 88888.00 2007-06-22 14:24:32.000 173 12330.15 135.25 55402.62 88888.00 2007-06-22 14:24:32.125 173 12330.02 135.25 55402.65 88888.00 2007-06-22 14:24:32.250 173 12329.98 135.22 55402.65 88888.00 2007-06-22 14:24:32.375 173 12330.10 135.20 55402.62 88888.00 2007-06-22 14:24:32.500 173 12330.12 135.20 55402.57 88888.00 2007-06-22 14:24:32.625 173 12330.12 135.18 55402.60 88888.00 2007-06-22 14:24:32.750 173 12330.10 135.20 55402.60 88888.00 2007-06-22 14:24:32.875 173 12330.10 135.25 55402.62 88888.00 2007-06-22 14:24:33.000 173 12330.12 135.30 55402.60 88888.00 2007-06-22 14:24:33.125 173 12330.15 135.28 55402.60 88888.00 2007-06-22 14:24:33.250 173 12330.08 135.22 55402.60 88888.00 2007-06-22 14:24:33.375 173 12330.00 135.20 55402.57 88888.00 2007-06-22 14:24:33.500 173 12330.00 135.18 55402.60 88888.00 2007-06-22 14:24:33.625 173 12330.08 135.20 55402.57 88888.00 2007-06-22 14:24:33.750 173 12330.05 135.20 55402.57 88888.00 2007-06-22 14:24:33.875 173 12330.00 135.22 55402.57 88888.00 2007-06-22 14:24:34.000 173 12330.05 135.25 55402.60 88888.00 2007-06-22 14:24:34.125 173 12330.15 135.25 55402.62 88888.00 2007-06-22 14:24:34.250 173 12330.12 135.22 55402.62 88888.00 2007-06-22 14:24:34.375 173 12330.08 135.20 55402.57 88888.00 2007-06-22 14:24:34.500 173 12330.05 135.18 55402.60 88888.00 2007-06-22 14:24:34.625 173 12330.08 135.20 55402.57 88888.00 2007-06-22 14:24:34.750 173 12330.02 135.20 55402.57 88888.00 2007-06-22 14:24:34.875 173 12329.92 135.18 55402.55 88888.00 2007-06-22 14:24:35.000 173 12329.92 135.18 55402.55 88888.00 2007-06-22 14:24:35.125 173 12330.08 135.28 55402.60 88888.00 2007-06-22 14:24:35.250 173 12330.12 135.22 55402.60 88888.00 2007-06-22 14:24:35.375 173 12330.10 135.22 55402.60 88888.00 2007-06-22 14:24:35.500 173 12330.08 135.25 55402.60 88888.00 2007-06-22 14:24:35.625 173 12330.02 135.25 55402.60 88888.00 2007-06-22 14:24:35.750 173 12329.98 135.25 55402.60 88888.00 2007-06-22 14:24:35.875 173 12329.92 135.22 55402.60 88888.00 2007-06-22 14:24:36.000 173 12329.95 135.28 55402.60 88888.00 2007-06-22 14:24:36.125 173 12330.05 135.32 55402.60 88888.00 2007-06-22 14:24:36.250 173 12329.98 135.25 55402.60 88888.00 2007-06-22 14:24:36.375 173 12329.95 135.25 55402.57 88888.00 2007-06-22 14:24:36.500 173 12330.00 135.25 55402.60 88888.00 2007-06-22 14:24:36.625 173 12330.02 135.25 55402.57 88888.00 2007-06-22 14:24:36.750 173 12329.98 135.25 55402.62 88888.00 2007-06-22 14:24:36.875 173 12329.90 135.22 55402.60 88888.00 2007-06-22 14:24:37.000 173 12329.83 135.22 55402.55 88888.00 2007-06-22 14:24:37.125 173 12329.80 135.22 55402.57 88888.00 2007-06-22 14:24:37.250 173 12329.70 135.25 55402.60 88888.00 2007-06-22 14:24:37.375 173 12329.70 135.22 55402.60 88888.00 2007-06-22 14:24:37.500 173 12329.83 135.30 55402.62 88888.00 2007-06-22 14:24:37.625 173 12329.90 135.30 55402.60 88888.00 2007-06-22 14:24:37.750 173 12329.88 135.30 55402.60 88888.00 2007-06-22 14:24:37.875 173 12329.90 135.35 55402.62 88888.00 2007-06-22 14:24:38.000 173 12329.92 135.30 55402.57 88888.00 2007-06-22 14:24:38.125 173 12329.90 135.30 55402.57 88888.00 2007-06-22 14:24:38.250 173 12329.80 135.25 55402.57 88888.00 2007-06-22 14:24:38.375 173 12329.75 135.28 55402.57 88888.00 2007-06-22 14:24:38.500 173 12329.80 135.30 55402.57 88888.00 2007-06-22 14:24:38.625 173 12329.83 135.30 55402.60 88888.00 2007-06-22 14:24:38.750 173 12329.85 135.30 55402.60 88888.00 2007-06-22 14:24:38.875 173 12329.83 135.38 55402.60 88888.00 2007-06-22 14:24:39.000 173 12329.85 135.35 55402.57 88888.00 2007-06-22 14:24:39.125 173 12329.80 135.32 55402.57 88888.00 2007-06-22 14:24:39.250 173 12329.85 135.38 55402.60 88888.00 2007-06-22 14:24:39.375 173 12329.85 135.35 55402.57 88888.00 2007-06-22 14:24:39.500 173 12329.77 135.35 55402.55 88888.00 2007-06-22 14:24:39.625 173 12329.70 135.32 55402.55 88888.00 2007-06-22 14:24:39.750 173 12329.65 135.35 55402.55 88888.00 2007-06-22 14:24:39.875 173 12329.65 135.35 55402.55 88888.00 2007-06-22 14:24:40.000 173 12329.75 135.38 55402.55 88888.00 2007-06-22 14:24:40.125 173 12329.77 135.35 55402.57 88888.00 2007-06-22 14:24:40.250 173 12329.70 135.35 55402.60 88888.00 2007-06-22 14:24:40.375 173 12329.73 135.40 55402.62 88888.00 2007-06-22 14:24:40.500 173 12329.80 135.38 55402.55 88888.00 2007-06-22 14:24:40.625 173 12329.88 135.40 55402.57 88888.00 2007-06-22 14:24:40.750 173 12329.88 135.40 55402.55 88888.00 2007-06-22 14:24:40.875 173 12329.85 135.40 55402.55 88888.00 2007-06-22 14:24:41.000 173 12329.85 135.45 55402.60 88888.00 2007-06-22 14:24:41.125 173 12329.75 135.40 55402.57 88888.00 2007-06-22 14:24:41.250 173 12329.65 135.28 55402.55 88888.00 2007-06-22 14:24:41.375 173 12329.67 135.35 55402.55 88888.00 2007-06-22 14:24:41.500 173 12329.67 135.43 55402.60 88888.00 2007-06-22 14:24:41.625 173 12329.67 135.40 55402.57 88888.00 2007-06-22 14:24:41.750 173 12329.70 135.35 55402.57 88888.00 2007-06-22 14:24:41.875 173 12329.75 135.38 55402.57 88888.00 2007-06-22 14:24:42.000 173 12329.70 135.38 55402.57 88888.00 2007-06-22 14:24:42.125 173 12329.67 135.43 55402.62 88888.00 2007-06-22 14:24:42.250 173 12329.62 135.43 55402.60 88888.00 2007-06-22 14:24:42.375 173 12329.60 135.35 55402.60 88888.00 2007-06-22 14:24:42.500 173 12329.52 135.35 55402.62 88888.00 2007-06-22 14:24:42.625 173 12329.48 135.43 55402.62 88888.00 2007-06-22 14:24:42.750 173 12329.42 135.43 55402.55 88888.00 2007-06-22 14:24:42.875 173 12329.45 135.43 55402.57 88888.00 2007-06-22 14:24:43.000 173 12329.48 135.43 55402.60 88888.00 2007-06-22 14:24:43.125 173 12329.50 135.45 55402.65 88888.00 2007-06-22 14:24:43.250 173 12329.42 135.40 55402.62 88888.00 2007-06-22 14:24:43.375 173 12329.38 135.38 55402.57 88888.00 2007-06-22 14:24:43.500 173 12329.35 135.38 55402.55 88888.00 2007-06-22 14:24:43.625 173 12329.45 135.43 55402.57 88888.00 2007-06-22 14:24:43.750 173 12329.50 135.47 55402.60 88888.00 2007-06-22 14:24:43.875 173 12329.48 135.45 55402.60 88888.00 2007-06-22 14:24:44.000 173 12329.38 135.43 55402.57 88888.00 2007-06-22 14:24:44.125 173 12329.33 135.50 55402.62 88888.00 2007-06-22 14:24:44.250 173 12329.35 135.50 55402.62 88888.00 2007-06-22 14:24:44.375 173 12329.40 135.47 55402.60 88888.00 2007-06-22 14:24:44.500 173 12329.42 135.47 55402.57 88888.00 2007-06-22 14:24:44.625 173 12329.40 135.40 55402.55 88888.00 2007-06-22 14:24:44.750 173 12329.38 135.40 55402.55 88888.00 2007-06-22 14:24:44.875 173 12329.35 135.40 55402.55 88888.00 2007-06-22 14:24:45.000 173 12329.40 135.43 55402.57 88888.00 2007-06-22 14:24:45.125 173 12329.48 135.43 55402.57 88888.00 2007-06-22 14:24:45.250 173 12329.42 135.45 55402.57 88888.00 2007-06-22 14:24:45.375 173 12329.42 135.50 55402.57 88888.00 2007-06-22 14:24:45.500 173 12329.48 135.55 55402.57 88888.00 2007-06-22 14:24:45.625 173 12329.42 135.55 55402.60 88888.00 2007-06-22 14:24:45.750 173 12329.38 135.50 55402.60 88888.00 2007-06-22 14:24:45.875 173 12329.30 135.50 55402.57 88888.00 2007-06-22 14:24:46.000 173 12329.35 135.53 55402.57 88888.00 2007-06-22 14:24:46.125 173 12329.33 135.50 55402.57 88888.00 2007-06-22 14:24:46.250 173 12329.30 135.47 55402.55 88888.00 2007-06-22 14:24:46.375 173 12329.33 135.47 55402.57 88888.00 2007-06-22 14:24:46.500 173 12329.38 135.50 55402.57 88888.00 2007-06-22 14:24:46.625 173 12329.45 135.50 55402.60 88888.00 2007-06-22 14:24:46.750 173 12329.42 135.45 55402.57 88888.00 2007-06-22 14:24:46.875 173 12329.38 135.50 55402.55 88888.00 2007-06-22 14:24:47.000 173 12329.40 135.53 55402.55 88888.00 2007-06-22 14:24:47.125 173 12329.35 135.50 55402.53 88888.00 2007-06-22 14:24:47.250 173 12329.33 135.47 55402.57 88888.00 2007-06-22 14:24:47.375 173 12329.38 135.47 55402.57 88888.00 2007-06-22 14:24:47.500 173 12329.35 135.50 55402.53 88888.00 2007-06-22 14:24:47.625 173 12329.30 135.45 55402.57 88888.00 2007-06-22 14:24:47.750 173 12329.30 135.47 55402.57 88888.00 2007-06-22 14:24:47.875 173 12329.35 135.50 55402.55 88888.00 2007-06-22 14:24:48.000 173 12329.40 135.53 55402.57 88888.00 2007-06-22 14:24:48.125 173 12329.40 135.55 55402.60 88888.00 2007-06-22 14:24:48.250 173 12329.50 135.57 55402.65 88888.00 2007-06-22 14:24:48.375 173 12329.52 135.53 55402.60 88888.00 2007-06-22 14:24:48.500 173 12329.40 135.50 55402.57 88888.00 2007-06-22 14:24:48.625 173 12329.27 135.45 55402.62 88888.00 2007-06-22 14:24:48.750 173 12329.33 135.47 55402.60 88888.00 2007-06-22 14:24:48.875 173 12329.38 135.53 55402.55 88888.00 2007-06-22 14:24:49.000 173 12329.30 135.43 55402.55 88888.00 2007-06-22 14:24:49.125 173 12329.33 135.40 55402.57 88888.00 2007-06-22 14:24:49.250 173 12329.40 135.43 55402.60 88888.00 2007-06-22 14:24:49.375 173 12329.42 135.47 55402.62 88888.00 2007-06-22 14:24:49.500 173 12329.38 135.50 55402.60 88888.00 2007-06-22 14:24:49.625 173 12329.33 135.50 55402.57 88888.00 2007-06-22 14:24:49.750 173 12329.38 135.53 55402.55 88888.00 2007-06-22 14:24:49.875 173 12329.40 135.50 55402.57 88888.00 2007-06-22 14:24:50.000 173 12329.42 135.45 55402.55 88888.00 2007-06-22 14:24:50.125 173 12329.42 135.50 55402.55 88888.00 2007-06-22 14:24:50.250 173 12329.38 135.47 55402.57 88888.00 2007-06-22 14:24:50.375 173 12329.40 135.47 55402.60 88888.00 2007-06-22 14:24:50.500 173 12329.38 135.47 55402.57 88888.00 2007-06-22 14:24:50.625 173 12329.45 135.50 55402.60 88888.00 2007-06-22 14:24:50.750 173 12329.42 135.50 55402.55 88888.00 2007-06-22 14:24:50.875 173 12329.35 135.47 55402.55 88888.00 2007-06-22 14:24:51.000 173 12329.40 135.47 55402.57 88888.00 2007-06-22 14:24:51.125 173 12329.40 135.47 55402.57 88888.00 2007-06-22 14:24:51.250 173 12329.40 135.45 55402.55 88888.00 2007-06-22 14:24:51.375 173 12329.42 135.45 55402.55 88888.00 2007-06-22 14:24:51.500 173 12329.45 135.43 55402.55 88888.00 2007-06-22 14:24:51.625 173 12329.45 135.43 55402.53 88888.00 2007-06-22 14:24:51.750 173 12329.42 135.43 55402.53 88888.00 2007-06-22 14:24:51.875 173 12329.42 135.47 55402.55 88888.00 2007-06-22 14:24:52.000 173 12329.45 135.45 55402.55 88888.00 2007-06-22 14:24:52.125 173 12329.42 135.43 55402.55 88888.00 2007-06-22 14:24:52.250 173 12329.35 135.38 55402.55 88888.00 2007-06-22 14:24:52.375 173 12329.35 135.32 55402.55 88888.00 2007-06-22 14:24:52.500 173 12329.38 135.38 55402.57 88888.00 2007-06-22 14:24:52.625 173 12329.33 135.43 55402.55 88888.00 2007-06-22 14:24:52.750 173 12329.38 135.43 55402.55 88888.00 2007-06-22 14:24:52.875 173 12329.42 135.40 55402.55 88888.00 2007-06-22 14:24:53.000 173 12329.40 135.43 55402.60 88888.00 2007-06-22 14:24:53.125 173 12329.35 135.43 55402.60 88888.00 2007-06-22 14:24:53.250 173 12329.35 135.35 55402.57 88888.00 2007-06-22 14:24:53.375 173 12329.38 135.35 55402.55 88888.00 2007-06-22 14:24:53.500 173 12329.42 135.30 55402.57 88888.00 2007-06-22 14:24:53.625 173 12329.48 135.32 55402.57 88888.00 2007-06-22 14:24:53.750 173 12329.52 135.32 55402.57 88888.00 2007-06-22 14:24:53.875 173 12329.52 135.32 55402.57 88888.00 2007-06-22 14:24:54.000 173 12329.50 135.35 55402.57 88888.00 2007-06-22 14:24:54.125 173 12329.42 135.30 55402.57 88888.00 2007-06-22 14:24:54.250 173 12329.35 135.25 55402.53 88888.00 2007-06-22 14:24:54.375 173 12329.48 135.25 55402.53 88888.00 2007-06-22 14:24:54.500 173 12329.55 135.28 55402.53 88888.00 2007-06-22 14:24:54.625 173 12329.52 135.25 55402.55 88888.00 2007-06-22 14:24:54.750 173 12329.45 135.25 55402.55 88888.00 2007-06-22 14:24:54.875 173 12329.45 135.25 55402.55 88888.00 2007-06-22 14:24:55.000 173 12329.45 135.25 55402.55 88888.00 2007-06-22 14:24:55.125 173 12329.48 135.25 55402.55 88888.00 2007-06-22 14:24:55.250 173 12329.45 135.25 55402.60 88888.00 2007-06-22 14:24:55.375 173 12329.50 135.30 55402.57 88888.00 2007-06-22 14:24:55.500 173 12329.52 135.28 55402.57 88888.00 2007-06-22 14:24:55.625 173 12329.50 135.22 55402.55 88888.00 2007-06-22 14:24:55.750 173 12329.48 135.18 55402.55 88888.00 2007-06-22 14:24:55.875 173 12329.45 135.15 55402.53 88888.00 2007-06-22 14:24:56.000 173 12329.42 135.15 55402.50 88888.00 2007-06-22 14:24:56.125 173 12329.33 135.12 55402.50 88888.00 2007-06-22 14:24:56.250 173 12329.38 135.07 55402.55 88888.00 2007-06-22 14:24:56.375 173 12329.42 135.12 55402.53 88888.00 2007-06-22 14:24:56.500 173 12329.40 135.10 55402.55 88888.00 2007-06-22 14:24:56.625 173 12329.45 135.07 55402.55 88888.00 2007-06-22 14:24:56.750 173 12329.50 135.12 55402.53 88888.00 2007-06-22 14:24:56.875 173 12329.52 135.12 55402.53 88888.00 2007-06-22 14:24:57.000 173 12329.48 135.05 55402.47 88888.00 2007-06-22 14:24:57.125 173 12329.48 135.03 55402.47 88888.00 2007-06-22 14:24:57.250 173 12329.50 135.07 55402.47 88888.00 2007-06-22 14:24:57.375 173 12329.55 135.12 55402.53 88888.00 2007-06-22 14:24:57.500 173 12329.55 135.10 55402.55 88888.00 2007-06-22 14:24:57.625 173 12329.55 135.10 55402.57 88888.00 2007-06-22 14:24:57.750 173 12329.60 135.10 55402.55 88888.00 2007-06-22 14:24:57.875 173 12329.60 135.05 55402.55 88888.00 2007-06-22 14:24:58.000 173 12329.62 135.03 55402.55 88888.00 2007-06-22 14:24:58.125 173 12329.58 135.00 55402.53 88888.00 2007-06-22 14:24:58.250 173 12329.50 134.97 55402.55 88888.00 2007-06-22 14:24:58.375 173 12329.50 134.95 55402.55 88888.00 2007-06-22 14:24:58.500 173 12329.52 134.95 55402.55 88888.00 2007-06-22 14:24:58.625 173 12329.55 134.95 55402.55 88888.00 2007-06-22 14:24:58.750 173 12329.58 134.97 55402.53 88888.00 2007-06-22 14:24:58.875 173 12329.58 134.97 55402.55 88888.00 2007-06-22 14:24:59.000 173 12329.52 135.00 55402.53 88888.00 2007-06-22 14:24:59.125 173 12329.58 134.93 55402.53 88888.00 2007-06-22 14:24:59.250 173 12329.50 134.88 55402.50 88888.00 2007-06-22 14:24:59.375 173 12329.50 134.85 55402.53 88888.00 2007-06-22 14:24:59.500 173 12329.55 134.88 55402.53 88888.00 2007-06-22 14:24:59.625 173 12329.58 134.88 55402.55 88888.00 2007-06-22 14:24:59.750 173 12329.50 134.90 55402.55 88888.00 2007-06-22 14:24:59.875 173 12329.48 134.90 55402.53 88888.00 2007-06-22 14:25:00.000 173 12329.58 134.93 55402.55 88888.00 2007-06-22 14:25:00.125 173 12329.60 134.90 55402.57 88888.00 2007-06-22 14:25:00.250 173 12329.55 134.82 55402.53 88888.00 2007-06-22 14:25:00.375 173 12329.52 134.80 55402.50 88888.00 2007-06-22 14:25:00.500 173 12329.50 134.78 55402.50 88888.00 2007-06-22 14:25:00.625 173 12329.55 134.82 55402.47 88888.00 2007-06-22 14:25:00.750 173 12329.55 134.82 55402.50 88888.00 2007-06-22 14:25:00.875 173 12329.65 134.80 55402.50 88888.00 2007-06-22 14:25:01.000 173 12329.62 134.80 55402.50 88888.00 2007-06-22 14:25:01.125 173 12329.58 134.85 55402.55 88888.00 2007-06-22 14:25:01.250 173 12329.50 134.80 55402.53 88888.00 2007-06-22 14:25:01.375 173 12329.58 134.82 55402.53 88888.00 2007-06-22 14:25:01.500 173 12329.62 134.80 55402.55 88888.00 2007-06-22 14:25:01.625 173 12329.67 134.82 55402.57 88888.00 2007-06-22 14:25:01.750 173 12329.70 134.80 55402.55 88888.00 2007-06-22 14:25:01.875 173 12329.65 134.78 55402.53 88888.00 2007-06-22 14:25:02.000 173 12329.62 134.72 55402.47 88888.00 2007-06-22 14:25:02.125 173 12329.62 134.75 55402.47 88888.00 2007-06-22 14:25:02.250 173 12329.65 134.78 55402.53 88888.00 2007-06-22 14:25:02.375 173 12329.65 134.78 55402.50 88888.00 2007-06-22 14:25:02.500 173 12329.67 134.72 55402.50 88888.00 2007-06-22 14:25:02.625 173 12329.65 134.68 55402.47 88888.00 2007-06-22 14:25:02.750 173 12329.67 134.72 55402.50 88888.00 2007-06-22 14:25:02.875 173 12329.75 134.78 55402.53 88888.00 2007-06-22 14:25:03.000 173 12329.73 134.78 55402.47 88888.00 2007-06-22 14:25:03.125 173 12329.67 134.75 55402.50 88888.00 2007-06-22 14:25:03.250 173 12329.70 134.68 55402.53 88888.00 2007-06-22 14:25:03.375 173 12329.75 134.75 55402.53 88888.00 2007-06-22 14:25:03.500 173 12329.73 134.70 55402.50 88888.00 2007-06-22 14:25:03.625 173 12329.67 134.68 55402.47 88888.00 2007-06-22 14:25:03.750 173 12329.73 134.70 55402.47 88888.00 2007-06-22 14:25:03.875 173 12329.73 134.72 55402.45 88888.00 2007-06-22 14:25:04.000 173 12329.75 134.75 55402.50 88888.00 2007-06-22 14:25:04.125 173 12329.85 134.75 55402.53 88888.00 2007-06-22 14:25:04.250 173 12329.80 134.75 55402.53 88888.00 2007-06-22 14:25:04.375 173 12329.75 134.72 55402.53 88888.00 2007-06-22 14:25:04.500 173 12329.83 134.70 55402.55 88888.00 2007-06-22 14:25:04.625 173 12329.83 134.72 55402.53 88888.00 2007-06-22 14:25:04.750 173 12329.85 134.68 55402.53 88888.00 2007-06-22 14:25:04.875 173 12329.83 134.65 55402.50 88888.00 2007-06-22 14:25:05.000 173 12329.73 134.65 55402.45 88888.00 2007-06-22 14:25:05.125 173 12329.73 134.62 55402.45 88888.00 2007-06-22 14:25:05.250 173 12329.77 134.65 55402.45 88888.00 2007-06-22 14:25:05.375 173 12329.77 134.60 55402.43 88888.00 2007-06-22 14:25:05.500 173 12329.75 134.68 55402.45 88888.00 2007-06-22 14:25:05.625 173 12329.77 134.65 55402.50 88888.00 2007-06-22 14:25:05.750 173 12329.83 134.65 55402.45 88888.00 2007-06-22 14:25:05.875 173 12329.88 134.70 55402.45 88888.00 2007-06-22 14:25:06.000 173 12329.88 134.68 55402.45 88888.00 2007-06-22 14:25:06.125 173 12329.98 134.68 55402.47 88888.00 2007-06-22 14:25:06.250 173 12330.05 134.72 55402.47 88888.00 2007-06-22 14:25:06.375 173 12329.95 134.70 55402.43 88888.00 2007-06-22 14:25:06.500 173 12329.90 134.62 55402.43 88888.00 2007-06-22 14:25:06.625 173 12329.98 134.65 55402.43 88888.00 2007-06-22 14:25:06.750 173 12330.02 134.70 55402.43 88888.00 2007-06-22 14:25:06.875 173 12329.92 134.62 55402.40 88888.00 2007-06-22 14:25:07.000 173 12329.92 134.60 55402.38 88888.00 2007-06-22 14:25:07.125 173 12330.00 134.65 55402.40 88888.00 2007-06-22 14:25:07.250 173 12330.02 134.68 55402.40 88888.00 2007-06-22 14:25:07.375 173 12330.05 134.65 55402.40 88888.00 2007-06-22 14:25:07.500 173 12330.10 134.68 55402.40 88888.00 2007-06-22 14:25:07.625 173 12330.15 134.70 55402.40 88888.00 2007-06-22 14:25:07.750 173 12330.08 134.68 55402.40 88888.00 2007-06-22 14:25:07.875 173 12330.00 134.65 55402.40 88888.00 2007-06-22 14:25:08.000 173 12329.95 134.65 55402.43 88888.00 2007-06-22 14:25:08.125 173 12330.02 134.72 55402.43 88888.00 2007-06-22 14:25:08.250 173 12330.00 134.75 55402.43 88888.00 2007-06-22 14:25:08.375 173 12330.05 134.78 55402.43 88888.00 2007-06-22 14:25:08.500 173 12330.08 134.80 55402.40 88888.00 2007-06-22 14:25:08.625 173 12330.08 134.72 55402.43 88888.00 2007-06-22 14:25:08.750 173 12330.12 134.68 55402.43 88888.00 2007-06-22 14:25:08.875 173 12330.08 134.68 55402.40 88888.00 2007-06-22 14:25:09.000 173 12330.08 134.68 55402.40 88888.00 2007-06-22 14:25:09.125 173 12330.12 134.80 55402.43 88888.00 2007-06-22 14:25:09.250 173 12330.00 134.78 55402.40 88888.00 2007-06-22 14:25:09.375 173 12330.00 134.72 55402.38 88888.00 2007-06-22 14:25:09.500 173 12330.08 134.70 55402.38 88888.00 2007-06-22 14:25:09.625 173 12330.10 134.70 55402.38 88888.00 2007-06-22 14:25:09.750 173 12330.08 134.68 55402.40 88888.00 2007-06-22 14:25:09.875 173 12330.08 134.70 55402.40 88888.00 2007-06-22 14:25:10.000 173 12330.12 134.75 55402.40 88888.00 2007-06-22 14:25:10.125 173 12330.15 134.75 55402.40 88888.00 2007-06-22 14:25:10.250 173 12330.12 134.70 55402.35 88888.00 2007-06-22 14:25:10.375 173 12330.12 134.75 55402.35 88888.00 2007-06-22 14:25:10.500 173 12330.15 134.75 55402.38 88888.00 2007-06-22 14:25:10.625 173 12330.15 134.75 55402.40 88888.00 2007-06-22 14:25:10.750 173 12330.17 134.72 55402.40 88888.00 2007-06-22 14:25:10.875 173 12330.12 134.72 55402.40 88888.00 2007-06-22 14:25:11.000 173 12330.10 134.78 55402.38 88888.00 2007-06-22 14:25:11.125 173 12330.10 134.78 55402.40 88888.00 2007-06-22 14:25:11.250 173 12330.12 134.80 55402.43 88888.00 2007-06-22 14:25:11.375 173 12330.15 134.75 55402.40 88888.00 2007-06-22 14:25:11.500 173 12330.12 134.75 55402.40 88888.00 2007-06-22 14:25:11.625 173 12330.17 134.75 55402.40 88888.00 2007-06-22 14:25:11.750 173 12330.23 134.80 55402.43 88888.00 2007-06-22 14:25:11.875 173 12330.17 134.80 55402.40 88888.00 2007-06-22 14:25:12.000 173 12330.17 134.82 55402.40 88888.00 2007-06-22 14:25:12.125 173 12330.25 134.85 55402.40 88888.00 2007-06-22 14:25:12.250 173 12330.17 134.75 55402.40 88888.00 2007-06-22 14:25:12.375 173 12330.12 134.75 55402.38 88888.00 2007-06-22 14:25:12.500 173 12330.17 134.80 55402.40 88888.00 2007-06-22 14:25:12.625 173 12330.17 134.85 55402.40 88888.00 2007-06-22 14:25:12.750 173 12330.15 134.78 55402.40 88888.00 2007-06-22 14:25:12.875 173 12330.20 134.72 55402.40 88888.00 2007-06-22 14:25:13.000 173 12330.17 134.75 55402.38 88888.00 2007-06-22 14:25:13.125 173 12330.15 134.72 55402.38 88888.00 2007-06-22 14:25:13.250 173 12330.15 134.72 55402.38 88888.00 2007-06-22 14:25:13.375 173 12330.15 134.80 55402.40 88888.00 2007-06-22 14:25:13.500 173 12330.10 134.80 55402.38 88888.00 2007-06-22 14:25:13.625 173 12330.02 134.70 55402.35 88888.00 2007-06-22 14:25:13.750 173 12330.02 134.72 55402.38 88888.00 2007-06-22 14:25:13.875 173 12330.08 134.80 55402.40 88888.00 2007-06-22 14:25:14.000 173 12330.05 134.78 55402.38 88888.00 2007-06-22 14:25:14.125 173 12330.10 134.78 55402.40 88888.00 2007-06-22 14:25:14.250 173 12330.10 134.68 55402.43 88888.00 2007-06-22 14:25:14.375 173 12330.12 134.72 55402.40 88888.00 2007-06-22 14:25:14.500 173 12330.10 134.75 55402.38 88888.00 2007-06-22 14:25:14.625 173 12330.12 134.75 55402.35 88888.00 2007-06-22 14:25:14.750 173 12330.17 134.70 55402.38 88888.00 2007-06-22 14:25:14.875 173 12330.17 134.70 55402.38 88888.00 2007-06-22 14:25:15.000 173 12330.15 134.72 55402.35 88888.00 2007-06-22 14:25:15.125 173 12330.08 134.75 55402.38 88888.00 2007-06-22 14:25:15.250 173 12330.10 134.72 55402.38 88888.00 2007-06-22 14:25:15.375 173 12330.15 134.70 55402.38 88888.00 2007-06-22 14:25:15.500 173 12330.20 134.70 55402.38 88888.00 2007-06-22 14:25:15.625 173 12330.10 134.75 55402.38 88888.00 2007-06-22 14:25:15.750 173 12330.08 134.72 55402.40 88888.00 2007-06-22 14:25:15.875 173 12330.15 134.68 55402.40 88888.00 2007-06-22 14:25:16.000 173 12330.15 134.62 55402.38 88888.00 2007-06-22 14:25:16.125 173 12330.15 134.65 55402.40 88888.00 2007-06-22 14:25:16.250 173 12330.12 134.68 55402.40 88888.00 2007-06-22 14:25:16.375 173 12330.08 134.68 55402.38 88888.00 2007-06-22 14:25:16.500 173 12329.98 134.62 55402.35 88888.00 2007-06-22 14:25:16.625 173 12330.00 134.60 55402.32 88888.00 2007-06-22 14:25:16.750 173 12330.12 134.62 55402.40 88888.00 2007-06-22 14:25:16.875 173 12330.12 134.62 55402.38 88888.00 2007-06-22 14:25:17.000 173 12330.00 134.57 55402.38 88888.00 2007-06-22 14:25:17.125 173 12330.02 134.60 55402.38 88888.00 2007-06-22 14:25:17.250 173 12330.02 134.60 55402.40 88888.00 2007-06-22 14:25:17.375 173 12330.08 134.65 55402.40 88888.00 2007-06-22 14:25:17.500 173 12330.02 134.60 55402.38 88888.00 2007-06-22 14:25:17.625 173 12329.95 134.60 55402.38 88888.00 2007-06-22 14:25:17.750 173 12329.95 134.57 55402.40 88888.00 2007-06-22 14:25:17.875 173 12330.00 134.55 55402.35 88888.00 2007-06-22 14:25:18.000 173 12330.08 134.55 55402.35 88888.00 2007-06-22 14:25:18.125 173 12330.10 134.57 55402.35 88888.00 2007-06-22 14:25:18.250 173 12330.05 134.55 55402.35 88888.00 2007-06-22 14:25:18.375 173 12330.02 134.50 55402.35 88888.00 2007-06-22 14:25:18.500 173 12330.05 134.53 55402.35 88888.00 2007-06-22 14:25:18.625 173 12330.08 134.55 55402.35 88888.00 2007-06-22 14:25:18.750 173 12330.10 134.53 55402.35 88888.00 2007-06-22 14:25:18.875 173 12330.12 134.45 55402.35 88888.00 2007-06-22 14:25:19.000 173 12330.10 134.45 55402.35 88888.00 2007-06-22 14:25:19.125 173 12330.05 134.47 55402.35 88888.00 2007-06-22 14:25:19.250 173 12330.08 134.47 55402.38 88888.00 2007-06-22 14:25:19.375 173 12330.10 134.50 55402.38 88888.00 2007-06-22 14:25:19.500 173 12330.12 134.45 55402.38 88888.00 2007-06-22 14:25:19.625 173 12330.15 134.43 55402.38 88888.00 2007-06-22 14:25:19.750 173 12330.08 134.40 55402.35 88888.00 2007-06-22 14:25:19.875 173 12330.02 134.38 55402.35 88888.00 2007-06-22 14:25:20.000 173 12330.02 134.35 55402.32 88888.00 2007-06-22 14:25:20.125 173 12330.02 134.38 55402.35 88888.00 2007-06-22 14:25:20.250 173 12330.05 134.40 55402.38 88888.00 2007-06-22 14:25:20.375 173 12330.08 134.38 55402.38 88888.00 2007-06-22 14:25:20.500 173 12330.05 134.40 55402.35 88888.00 2007-06-22 14:25:20.625 173 12330.08 134.35 55402.35 88888.00 2007-06-22 14:25:20.750 173 12330.12 134.38 55402.38 88888.00 2007-06-22 14:25:20.875 173 12330.15 134.32 55402.32 88888.00 2007-06-22 14:25:21.000 173 12330.15 134.30 55402.32 88888.00 2007-06-22 14:25:21.125 173 12330.20 134.35 55402.35 88888.00 2007-06-22 14:25:21.250 173 12330.20 134.38 55402.43 88888.00 2007-06-22 14:25:21.375 173 12330.20 134.35 55402.40 88888.00 2007-06-22 14:25:21.500 173 12330.08 134.28 55402.38 88888.00 2007-06-22 14:25:21.625 173 12330.12 134.25 55402.32 88888.00 2007-06-22 14:25:21.750 173 12330.20 134.22 55402.35 88888.00 2007-06-22 14:25:21.875 173 12330.17 134.20 55402.38 88888.00 2007-06-22 14:25:22.000 173 12330.15 134.20 55402.35 88888.00 2007-06-22 14:25:22.125 173 12330.25 134.22 55402.38 88888.00 2007-06-22 14:25:22.250 173 12330.30 134.20 55402.38 88888.00 2007-06-22 14:25:22.375 173 12330.33 134.20 55402.38 88888.00 2007-06-22 14:25:22.500 173 12330.27 134.18 55402.38 88888.00 2007-06-22 14:25:22.625 173 12330.23 134.15 55402.38 88888.00 2007-06-22 14:25:22.750 173 12330.27 134.18 55402.38 88888.00 2007-06-22 14:25:22.875 173 12330.27 134.15 55402.38 88888.00 2007-06-22 14:25:23.000 173 12330.23 134.15 55402.35 88888.00 2007-06-22 14:25:23.125 173 12330.25 134.12 55402.32 88888.00 2007-06-22 14:25:23.250 173 12330.23 134.03 55402.32 88888.00 2007-06-22 14:25:23.375 173 12330.30 134.07 55402.35 88888.00 2007-06-22 14:25:23.500 173 12330.30 134.05 55402.35 88888.00 2007-06-22 14:25:23.625 173 12330.23 134.00 55402.32 88888.00 2007-06-22 14:25:23.750 173 12330.23 134.03 55402.32 88888.00 2007-06-22 14:25:23.875 173 12330.25 134.05 55402.32 88888.00 2007-06-22 14:25:24.000 173 12330.35 134.05 55402.35 88888.00 2007-06-22 14:25:24.125 173 12330.38 134.05 55402.32 88888.00 2007-06-22 14:25:24.250 173 12330.30 134.00 55402.32 88888.00 2007-06-22 14:25:24.375 173 12330.27 134.00 55402.32 88888.00 2007-06-22 14:25:24.500 173 12330.35 134.05 55402.35 88888.00 2007-06-22 14:25:24.625 173 12330.35 134.03 55402.32 88888.00 2007-06-22 14:25:24.750 173 12330.38 134.00 55402.35 88888.00 2007-06-22 14:25:24.875 173 12330.50 134.03 55402.38 88888.00 2007-06-22 14:25:25.000 173 12330.50 133.97 55402.38 88888.00 2007-06-22 14:25:25.125 173 12330.48 133.90 55402.30 88888.00 2007-06-22 14:25:25.250 173 12330.42 133.90 55402.32 88888.00 2007-06-22 14:25:25.375 173 12330.42 133.95 55402.35 88888.00 2007-06-22 14:25:25.500 173 12330.42 133.93 55402.35 88888.00 2007-06-22 14:25:25.625 173 12330.42 133.90 55402.32 88888.00 2007-06-22 14:25:25.750 173 12330.42 133.88 55402.30 88888.00 2007-06-22 14:25:25.875 173 12330.45 133.88 55402.28 88888.00 2007-06-22 14:25:26.000 173 12330.50 133.85 55402.28 88888.00 2007-06-22 14:25:26.125 173 12330.52 133.78 55402.32 88888.00 2007-06-22 14:25:26.250 173 12330.55 133.82 55402.35 88888.00 2007-06-22 14:25:26.375 173 12330.58 133.90 55402.35 88888.00 2007-06-22 14:25:26.500 173 12330.50 133.85 55402.32 88888.00 2007-06-22 14:25:26.625 173 12330.42 133.80 55402.30 88888.00 2007-06-22 14:25:26.750 173 12330.38 133.80 55402.32 88888.00 2007-06-22 14:25:26.875 173 12330.42 133.75 55402.32 88888.00 2007-06-22 14:25:27.000 173 12330.55 133.75 55402.32 88888.00 2007-06-22 14:25:27.125 173 12330.62 133.80 55402.32 88888.00 2007-06-22 14:25:27.250 173 12330.70 133.78 55402.35 88888.00 2007-06-22 14:25:27.375 173 12330.70 133.78 55402.35 88888.00 2007-06-22 14:25:27.500 173 12330.70 133.78 55402.32 88888.00 2007-06-22 14:25:27.625 173 12330.67 133.78 55402.35 88888.00 2007-06-22 14:25:27.750 173 12330.77 133.80 55402.35 88888.00 2007-06-22 14:25:27.875 173 12330.77 133.80 55402.32 88888.00 2007-06-22 14:25:28.000 173 12330.73 133.80 55402.32 88888.00 2007-06-22 14:25:28.125 173 12330.73 133.78 55402.32 88888.00 2007-06-22 14:25:28.250 173 12330.73 133.75 55402.32 88888.00 2007-06-22 14:25:28.375 173 12330.77 133.72 55402.32 88888.00 2007-06-22 14:25:28.500 173 12330.73 133.68 55402.32 88888.00 2007-06-22 14:25:28.625 173 12330.75 133.72 55402.32 88888.00 2007-06-22 14:25:28.750 173 12330.77 133.72 55402.32 88888.00 2007-06-22 14:25:28.875 173 12330.77 133.70 55402.32 88888.00 2007-06-22 14:25:29.000 173 12330.73 133.65 55402.30 88888.00 2007-06-22 14:25:29.125 173 12330.75 133.70 55402.28 88888.00 2007-06-22 14:25:29.250 173 12330.77 133.72 55402.32 88888.00 2007-06-22 14:25:29.375 173 12330.77 133.78 55402.32 88888.00 2007-06-22 14:25:29.500 173 12330.70 133.78 55402.35 88888.00 2007-06-22 14:25:29.625 173 12330.65 133.75 55402.32 88888.00 2007-06-22 14:25:29.750 173 12330.62 133.75 55402.32 88888.00 2007-06-22 14:25:29.875 173 12330.60 133.72 55402.25 88888.00 2007-06-22 14:25:30.000 173 12330.62 133.68 55402.22 88888.00 2007-06-22 14:25:30.125 173 12330.73 133.72 55402.28 88888.00 2007-06-22 14:25:30.250 173 12330.75 133.70 55402.28 88888.00 2007-06-22 14:25:30.375 173 12330.73 133.68 55402.28 88888.00 2007-06-22 14:25:30.500 173 12330.75 133.65 55402.30 88888.00 2007-06-22 14:25:30.625 173 12330.75 133.72 55402.32 88888.00 2007-06-22 14:25:30.750 173 12330.75 133.72 55402.30 88888.00 2007-06-22 14:25:30.875 173 12330.67 133.62 55402.28 88888.00 2007-06-22 14:25:31.000 173 12330.67 133.62 55402.25 88888.00 2007-06-22 14:25:31.125 173 12330.70 133.68 55402.30 88888.00 2007-06-22 14:25:31.250 173 12330.73 133.72 55402.30 88888.00 2007-06-22 14:25:31.375 173 12330.73 133.75 55402.28 88888.00 2007-06-22 14:25:31.500 173 12330.75 133.70 55402.30 88888.00 2007-06-22 14:25:31.625 173 12330.75 133.70 55402.32 88888.00 2007-06-22 14:25:31.750 173 12330.73 133.72 55402.32 88888.00 2007-06-22 14:25:31.875 173 12330.73 133.80 55402.32 88888.00 2007-06-22 14:25:32.000 173 12330.80 133.80 55402.32 88888.00 2007-06-22 14:25:32.125 173 12330.85 133.82 55402.30 88888.00 2007-06-22 14:25:32.250 173 12330.73 133.75 55402.28 88888.00 2007-06-22 14:25:32.375 173 12330.65 133.78 55402.28 88888.00 2007-06-22 14:25:32.500 173 12330.70 133.80 55402.28 88888.00 2007-06-22 14:25:32.625 173 12330.77 133.75 55402.30 88888.00 2007-06-22 14:25:32.750 173 12330.83 133.78 55402.30 88888.00 2007-06-22 14:25:32.875 173 12330.77 133.82 55402.30 88888.00 2007-06-22 14:25:33.000 173 12330.70 133.82 55402.28 88888.00 2007-06-22 14:25:33.125 173 12330.62 133.82 55402.28 88888.00 2007-06-22 14:25:33.250 173 12330.70 133.88 55402.30 88888.00 2007-06-22 14:25:33.375 173 12330.73 133.85 55402.28 88888.00 2007-06-22 14:25:33.500 173 12330.80 133.88 55402.30 88888.00 2007-06-22 14:25:33.625 173 12330.80 133.95 55402.30 88888.00 2007-06-22 14:25:33.750 173 12330.77 133.95 55402.28 88888.00 2007-06-22 14:25:33.875 173 12330.70 133.97 55402.30 88888.00 2007-06-22 14:25:34.000 173 12330.73 133.97 55402.30 88888.00 2007-06-22 14:25:34.125 173 12330.83 134.00 55402.35 88888.00 2007-06-22 14:25:34.250 173 12330.73 133.95 55402.30 88888.00 2007-06-22 14:25:34.375 173 12330.62 133.93 55402.30 88888.00 2007-06-22 14:25:34.500 173 12330.67 133.97 55402.32 88888.00 2007-06-22 14:25:34.625 173 12330.70 134.03 55402.35 88888.00 2007-06-22 14:25:34.750 173 12330.70 134.00 55402.32 88888.00 2007-06-22 14:25:34.875 173 12330.70 133.97 55402.32 88888.00 2007-06-22 14:25:35.000 173 12330.73 133.97 55402.32 88888.00 2007-06-22 14:25:35.125 173 12330.73 133.95 55402.30 88888.00 2007-06-22 14:25:35.250 173 12330.65 133.93 55402.30 88888.00 2007-06-22 14:25:35.375 173 12330.62 133.97 55402.30 88888.00 2007-06-22 14:25:35.500 173 12330.60 133.97 55402.32 88888.00 2007-06-22 14:25:35.625 173 12330.67 134.00 55402.30 88888.00 2007-06-22 14:25:35.750 173 12330.62 134.05 55402.30 88888.00 2007-06-22 14:25:35.875 173 12330.65 134.05 55402.35 88888.00 2007-06-22 14:25:36.000 173 12330.67 134.07 55402.35 88888.00 2007-06-22 14:25:36.125 173 12330.62 134.07 55402.35 88888.00 2007-06-22 14:25:36.250 173 12330.52 134.03 55402.30 88888.00 2007-06-22 14:25:36.375 173 12330.50 134.07 55402.32 88888.00 2007-06-22 14:25:36.500 173 12330.55 134.07 55402.32 88888.00 2007-06-22 14:25:36.625 173 12330.60 134.12 55402.32 88888.00 2007-06-22 14:25:36.750 173 12330.60 134.12 55402.32 88888.00 2007-06-22 14:25:36.875 173 12330.62 134.07 55402.30 88888.00 2007-06-22 14:25:37.000 173 12330.60 134.10 55402.30 88888.00 2007-06-22 14:25:37.125 173 12330.55 134.10 55402.30 88888.00 2007-06-22 14:25:37.250 173 12330.58 134.10 55402.32 88888.00 2007-06-22 14:25:37.375 173 12330.55 134.12 55402.32 88888.00 2007-06-22 14:25:37.500 173 12330.50 134.15 55402.32 88888.00 2007-06-22 14:25:37.625 173 12330.48 134.18 55402.32 88888.00 2007-06-22 14:25:37.750 173 12330.50 134.12 55402.30 88888.00 2007-06-22 14:25:37.875 173 12330.50 134.07 55402.32 88888.00 2007-06-22 14:25:38.000 173 12330.50 134.12 55402.32 88888.00 2007-06-22 14:25:38.125 173 12330.58 134.25 55402.35 88888.00 2007-06-22 14:25:38.250 173 12330.58 134.22 55402.38 88888.00 2007-06-22 14:25:38.375 173 12330.50 134.15 55402.35 88888.00 2007-06-22 14:25:38.500 173 12330.48 134.15 55402.32 88888.00 2007-06-22 14:25:38.625 173 12330.40 134.25 55402.35 88888.00 2007-06-22 14:25:38.750 173 12330.38 134.28 55402.40 88888.00 2007-06-22 14:25:38.875 173 12330.35 134.30 55402.38 88888.00 2007-06-22 14:25:39.000 173 12330.35 134.22 55402.38 88888.00 2007-06-22 14:25:39.125 173 12330.30 134.20 55402.38 88888.00 2007-06-22 14:25:39.250 173 12330.35 134.20 55402.35 88888.00 2007-06-22 14:25:39.375 173 12330.38 134.18 55402.35 88888.00 2007-06-22 14:25:39.500 173 12330.33 134.25 55402.38 88888.00 2007-06-22 14:25:39.625 173 12330.25 134.28 55402.38 88888.00 2007-06-22 14:25:39.750 173 12330.25 134.28 55402.35 88888.00 2007-06-22 14:25:39.875 173 12330.15 134.25 55402.35 88888.00 2007-06-22 14:25:40.000 173 12330.20 134.28 55402.35 88888.00 2007-06-22 14:25:40.125 173 12330.25 134.25 55402.35 88888.00 2007-06-22 14:25:40.250 173 12330.27 134.28 55402.32 88888.00 2007-06-22 14:25:40.375 173 12330.25 134.30 55402.32 88888.00 2007-06-22 14:25:40.500 173 12330.12 134.28 55402.38 88888.00 2007-06-22 14:25:40.625 173 12330.08 134.32 55402.38 88888.00 2007-06-22 14:25:40.750 173 12330.17 134.35 55402.38 88888.00 2007-06-22 14:25:40.875 173 12330.17 134.32 55402.35 88888.00 2007-06-22 14:25:41.000 173 12330.17 134.32 55402.35 88888.00 2007-06-22 14:25:41.125 173 12330.20 134.40 55402.38 88888.00 2007-06-22 14:25:41.250 173 12330.12 134.32 55402.38 88888.00 2007-06-22 14:25:41.375 173 12330.10 134.30 55402.40 88888.00 2007-06-22 14:25:41.500 173 12330.10 134.32 55402.43 88888.00 2007-06-22 14:25:41.625 173 12330.08 134.28 55402.40 88888.00 2007-06-22 14:25:41.750 173 12330.10 134.30 55402.40 88888.00 2007-06-22 14:25:41.875 173 12330.08 134.38 55402.40 88888.00 2007-06-22 14:25:42.000 173 12330.05 134.38 55402.40 88888.00 2007-06-22 14:25:42.125 173 12330.05 134.35 55402.38 88888.00 2007-06-22 14:25:42.250 173 12329.90 134.28 55402.40 88888.00 2007-06-22 14:25:42.375 173 12329.85 134.28 55402.35 88888.00 2007-06-22 14:25:42.500 173 12329.98 134.28 55402.38 88888.00 2007-06-22 14:25:42.625 173 12330.02 134.35 55402.38 88888.00 2007-06-22 14:25:42.750 173 12329.88 134.32 55402.35 88888.00 2007-06-22 14:25:42.875 173 12329.88 134.32 55402.38 88888.00 2007-06-22 14:25:43.000 173 12329.92 134.32 55402.35 88888.00 2007-06-22 14:25:43.125 173 12329.95 134.35 55402.35 88888.00 2007-06-22 14:25:43.250 173 12329.90 134.35 55402.35 88888.00 2007-06-22 14:25:43.375 173 12329.83 134.35 55402.35 88888.00 2007-06-22 14:25:43.500 173 12329.77 134.32 55402.40 88888.00 2007-06-22 14:25:43.625 173 12329.88 134.40 55402.43 88888.00 2007-06-22 14:25:43.750 173 12329.88 134.40 55402.40 88888.00 2007-06-22 14:25:43.875 173 12329.88 134.35 55402.40 88888.00 2007-06-22 14:25:44.000 173 12329.88 134.32 55402.40 88888.00 2007-06-22 14:25:44.125 173 12329.83 134.38 55402.43 88888.00 2007-06-22 14:25:44.250 173 12329.83 134.35 55402.45 88888.00 2007-06-22 14:25:44.375 173 12329.88 134.38 55402.43 88888.00 2007-06-22 14:25:44.500 173 12329.88 134.38 55402.40 88888.00 2007-06-22 14:25:44.625 173 12329.85 134.35 55402.43 88888.00 2007-06-22 14:25:44.750 173 12329.80 134.35 55402.40 88888.00 2007-06-22 14:25:44.875 173 12329.85 134.38 55402.38 88888.00 2007-06-22 14:25:45.000 173 12329.85 134.38 55402.40 88888.00 2007-06-22 14:25:45.125 173 12329.80 134.32 55402.40 88888.00 2007-06-22 14:25:45.250 173 12329.73 134.35 55402.43 88888.00 2007-06-22 14:25:45.375 173 12329.75 134.38 55402.43 88888.00 2007-06-22 14:25:45.500 173 12329.80 134.40 55402.43 88888.00 2007-06-22 14:25:45.625 173 12329.83 134.40 55402.45 88888.00 2007-06-22 14:25:45.750 173 12329.83 134.43 55402.45 88888.00 2007-06-22 14:25:45.875 173 12329.75 134.35 55402.43 88888.00 2007-06-22 14:25:46.000 173 12329.77 134.38 55402.43 88888.00 2007-06-22 14:25:46.125 173 12329.80 134.45 55402.47 88888.00 2007-06-22 14:25:46.250 173 12329.73 134.38 55402.45 88888.00 2007-06-22 14:25:46.375 173 12329.67 134.30 55402.40 88888.00 2007-06-22 14:25:46.500 173 12329.65 134.28 55402.40 88888.00 2007-06-22 14:25:46.625 173 12329.70 134.30 55402.40 88888.00 2007-06-22 14:25:46.750 173 12329.70 134.32 55402.40 88888.00 2007-06-22 14:25:46.875 173 12329.73 134.32 55402.40 88888.00 2007-06-22 14:25:47.000 173 12329.67 134.32 55402.40 88888.00 2007-06-22 14:25:47.125 173 12329.67 134.30 55402.40 88888.00 2007-06-22 14:25:47.250 173 12329.62 134.30 55402.40 88888.00 2007-06-22 14:25:47.375 173 12329.67 134.35 55402.40 88888.00 2007-06-22 14:25:47.500 173 12329.62 134.38 55402.38 88888.00 2007-06-22 14:25:47.625 173 12329.62 134.35 55402.40 88888.00 2007-06-22 14:25:47.750 173 12329.62 134.38 55402.38 88888.00 2007-06-22 14:25:47.875 173 12329.60 134.40 55402.38 88888.00 2007-06-22 14:25:48.000 173 12329.62 134.43 55402.38 88888.00 2007-06-22 14:25:48.125 173 12329.65 134.38 55402.40 88888.00 2007-06-22 14:25:48.250 173 12329.65 134.32 55402.40 88888.00 2007-06-22 14:25:48.375 173 12329.62 134.35 55402.38 88888.00 2007-06-22 14:25:48.500 173 12329.52 134.35 55402.38 88888.00 2007-06-22 14:25:48.625 173 12329.52 134.43 55402.40 88888.00 2007-06-22 14:25:48.750 173 12329.50 134.45 55402.43 88888.00 2007-06-22 14:25:48.875 173 12329.58 134.47 55402.40 88888.00 2007-06-22 14:25:49.000 173 12329.60 134.43 55402.40 88888.00 2007-06-22 14:25:49.125 173 12329.60 134.43 55402.43 88888.00 2007-06-22 14:25:49.250 173 12329.62 134.43 55402.45 88888.00 2007-06-22 14:25:49.375 173 12329.62 134.47 55402.43 88888.00 2007-06-22 14:25:49.500 173 12329.60 134.43 55402.40 88888.00 2007-06-22 14:25:49.625 173 12329.58 134.45 55402.38 88888.00 2007-06-22 14:25:49.750 173 12329.58 134.43 55402.40 88888.00 2007-06-22 14:25:49.875 173 12329.60 134.45 55402.43 88888.00 2007-06-22 14:25:50.000 173 12329.58 134.50 55402.43 88888.00 2007-06-22 14:25:50.125 173 12329.58 134.47 55402.40 88888.00 2007-06-22 14:25:50.250 173 12329.52 134.45 55402.38 88888.00 2007-06-22 14:25:50.375 173 12329.58 134.47 55402.35 88888.00 2007-06-22 14:25:50.500 173 12329.58 134.45 55402.35 88888.00 2007-06-22 14:25:50.625 173 12329.48 134.40 55402.32 88888.00 2007-06-22 14:25:50.750 173 12329.52 134.45 55402.38 88888.00 2007-06-22 14:25:50.875 173 12329.62 134.53 55402.38 88888.00 2007-06-22 14:25:51.000 173 12329.62 134.45 55402.35 88888.00 2007-06-22 14:25:51.125 173 12329.55 134.40 55402.32 88888.00 2007-06-22 14:25:51.250 173 12329.50 134.40 55402.35 88888.00 2007-06-22 14:25:51.375 173 12329.55 134.45 55402.38 88888.00 2007-06-22 14:25:51.500 173 12329.50 134.47 55402.35 88888.00 2007-06-22 14:25:51.625 173 12329.58 134.50 55402.38 88888.00 2007-06-22 14:25:51.750 173 12329.67 134.50 55402.38 88888.00 2007-06-22 14:25:51.875 173 12329.65 134.53 55402.40 88888.00 2007-06-22 14:25:52.000 173 12329.65 134.55 55402.38 88888.00 2007-06-22 14:25:52.125 173 12329.62 134.53 55402.38 88888.00 2007-06-22 14:25:52.250 173 12329.60 134.53 55402.38 88888.00 2007-06-22 14:25:52.375 173 12329.55 134.47 55402.38 88888.00 2007-06-22 14:25:52.500 173 12329.52 134.53 55402.38 88888.00 2007-06-22 14:25:52.625 173 12329.52 134.53 55402.40 88888.00 2007-06-22 14:25:52.750 173 12329.52 134.55 55402.38 88888.00 2007-06-22 14:25:52.875 173 12329.58 134.57 55402.38 88888.00 2007-06-22 14:25:53.000 173 12329.58 134.57 55402.32 88888.00 2007-06-22 14:25:53.125 173 12329.52 134.50 55402.32 88888.00 2007-06-22 14:25:53.250 173 12329.50 134.50 55402.32 88888.00 2007-06-22 14:25:53.375 173 12329.52 134.53 55402.30 88888.00 2007-06-22 14:25:53.500 173 12329.50 134.55 55402.35 88888.00 2007-06-22 14:25:53.625 173 12329.50 134.57 55402.35 88888.00 2007-06-22 14:25:53.750 173 12329.48 134.55 55402.32 88888.00 2007-06-22 14:25:53.875 173 12329.45 134.57 55402.32 88888.00 2007-06-22 14:25:54.000 173 12329.48 134.57 55402.32 88888.00 2007-06-22 14:25:54.125 173 12329.45 134.55 55402.30 88888.00 2007-06-22 14:25:54.250 173 12329.45 134.55 55402.32 88888.00 2007-06-22 14:25:54.375 173 12329.45 134.57 55402.32 88888.00 2007-06-22 14:25:54.500 173 12329.45 134.57 55402.32 88888.00 2007-06-22 14:25:54.625 173 12329.40 134.57 55402.32 88888.00 2007-06-22 14:25:54.750 173 12329.48 134.57 55402.35 88888.00 2007-06-22 14:25:54.875 173 12329.58 134.60 55402.35 88888.00 2007-06-22 14:25:55.000 173 12329.58 134.60 55402.30 88888.00 2007-06-22 14:25:55.125 173 12329.50 134.57 55402.28 88888.00 2007-06-22 14:25:55.250 173 12329.45 134.60 55402.28 88888.00 2007-06-22 14:25:55.375 173 12329.45 134.62 55402.30 88888.00 2007-06-22 14:25:55.500 173 12329.45 134.65 55402.30 88888.00 2007-06-22 14:25:55.625 173 12329.45 134.68 55402.32 88888.00 2007-06-22 14:25:55.750 173 12329.48 134.68 55402.38 88888.00 2007-06-22 14:25:55.875 173 12329.52 134.65 55402.32 88888.00 2007-06-22 14:25:56.000 173 12329.52 134.60 55402.30 88888.00 2007-06-22 14:25:56.125 173 12329.52 134.65 55402.32 88888.00 2007-06-22 14:25:56.250 173 12329.45 134.68 55402.32 88888.00 2007-06-22 14:25:56.375 173 12329.52 134.72 55402.32 88888.00 2007-06-22 14:25:56.500 173 12329.52 134.70 55402.30 88888.00 2007-06-22 14:25:56.625 173 12329.45 134.65 55402.30 88888.00 2007-06-22 14:25:56.750 173 12329.48 134.68 55402.32 88888.00 2007-06-22 14:25:56.875 173 12329.50 134.75 55402.32 88888.00 2007-06-22 14:25:57.000 173 12329.50 134.80 55402.28 88888.00 2007-06-22 14:25:57.125 173 12329.58 134.78 55402.28 88888.00 2007-06-22 14:25:57.250 173 12329.60 134.78 55402.30 88888.00 2007-06-22 14:25:57.375 173 12329.62 134.82 55402.28 88888.00 2007-06-22 14:25:57.500 173 12329.62 134.85 55402.28 88888.00 2007-06-22 14:25:57.625 173 12329.55 134.82 55402.28 88888.00 2007-06-22 14:25:57.750 173 12329.45 134.80 55402.28 88888.00 2007-06-22 14:25:57.875 173 12329.45 134.80 55402.28 88888.00 2007-06-22 14:25:58.000 173 12329.55 134.75 55402.28 88888.00 2007-06-22 14:25:58.125 173 12329.52 134.82 55402.25 88888.00 2007-06-22 14:25:58.250 173 12329.48 134.82 55402.25 88888.00 2007-06-22 14:25:58.375 173 12329.52 134.82 55402.28 88888.00 2007-06-22 14:25:58.500 173 12329.45 134.78 55402.28 88888.00 2007-06-22 14:25:58.625 173 12329.38 134.82 55402.30 88888.00 2007-06-22 14:25:58.750 173 12329.42 134.85 55402.30 88888.00 2007-06-22 14:25:58.875 173 12329.48 134.82 55402.30 88888.00 2007-06-22 14:25:59.000 173 12329.48 134.90 55402.28 88888.00 2007-06-22 14:25:59.125 173 12329.45 134.95 55402.28 88888.00 2007-06-22 14:25:59.250 173 12329.42 134.95 55402.30 88888.00 2007-06-22 14:25:59.375 173 12329.50 134.93 55402.28 88888.00 2007-06-22 14:25:59.500 173 12329.50 134.90 55402.28 88888.00 2007-06-22 14:25:59.625 173 12329.48 134.95 55402.25 88888.00 2007-06-22 14:25:59.750 173 12329.52 134.95 55402.28 88888.00 2007-06-22 14:25:59.875 173 12329.50 134.90 55402.25 88888.00 2007-06-22 14:26:00.000 173 12329.48 134.93 55402.22 88888.00 2007-06-22 14:26:00.125 173 12329.50 134.95 55402.22 88888.00 2007-06-22 14:26:00.250 173 12329.52 134.95 55402.28 88888.00 2007-06-22 14:26:00.375 173 12329.50 134.93 55402.25 88888.00 2007-06-22 14:26:00.500 173 12329.38 134.90 55402.25 88888.00 2007-06-22 14:26:00.625 173 12329.42 134.90 55402.25 88888.00 2007-06-22 14:26:00.750 173 12329.45 134.95 55402.22 88888.00 2007-06-22 14:26:00.875 173 12329.52 134.97 55402.28 88888.00 2007-06-22 14:26:01.000 173 12329.48 134.93 55402.25 88888.00 2007-06-22 14:26:01.125 173 12329.42 135.00 55402.25 88888.00 2007-06-22 14:26:01.250 173 12329.52 135.00 55402.25 88888.00 2007-06-22 14:26:01.375 173 12329.55 134.97 55402.25 88888.00 2007-06-22 14:26:01.500 173 12329.50 134.95 55402.25 88888.00 2007-06-22 14:26:01.625 173 12329.42 134.93 55402.25 88888.00 2007-06-22 14:26:01.750 173 12329.42 134.95 55402.22 88888.00 2007-06-22 14:26:01.875 173 12329.45 135.00 55402.22 88888.00 2007-06-22 14:26:02.000 173 12329.50 135.00 55402.22 88888.00 2007-06-22 14:26:02.125 173 12329.45 135.05 55402.22 88888.00 2007-06-22 14:26:02.250 173 12329.48 135.07 55402.22 88888.00 2007-06-22 14:26:02.375 173 12329.40 135.12 55402.25 88888.00 2007-06-22 14:26:02.500 173 12329.45 135.03 55402.22 88888.00 2007-06-22 14:26:02.625 173 12329.55 135.03 55402.18 88888.00 2007-06-22 14:26:02.750 173 12329.60 135.05 55402.22 88888.00 2007-06-22 14:26:02.875 173 12329.52 135.05 55402.18 88888.00 2007-06-22 14:26:03.000 173 12329.50 135.05 55402.20 88888.00 2007-06-22 14:26:03.125 173 12329.40 135.07 55402.20 88888.00 2007-06-22 14:26:03.250 173 12329.42 135.10 55402.25 88888.00 2007-06-22 14:26:03.375 173 12329.45 135.12 55402.22 88888.00 2007-06-22 14:26:03.500 173 12329.38 135.07 55402.20 88888.00 2007-06-22 14:26:03.625 173 12329.33 135.05 55402.18 88888.00 2007-06-22 14:26:03.750 173 12329.33 135.07 55402.18 88888.00 2007-06-22 14:26:03.875 173 12329.38 135.03 55402.20 88888.00 2007-06-22 14:26:04.000 173 12329.42 135.05 55402.20 88888.00 2007-06-22 14:26:04.125 173 12329.42 135.05 55402.18 88888.00 2007-06-22 14:26:04.250 173 12329.42 135.03 55402.18 88888.00 2007-06-22 14:26:04.375 173 12329.48 135.07 55402.20 88888.00 2007-06-22 14:26:04.500 173 12329.52 135.10 55402.20 88888.00 2007-06-22 14:26:04.625 173 12329.48 135.05 55402.15 88888.00 2007-06-22 14:26:04.750 173 12329.38 135.03 55402.15 88888.00 2007-06-22 14:26:04.875 173 12329.35 135.03 55402.15 88888.00 2007-06-22 14:26:05.000 173 12329.38 135.03 55402.18 88888.00 2007-06-22 14:26:05.125 173 12329.38 135.03 55402.18 88888.00 2007-06-22 14:26:05.250 173 12329.30 135.07 55402.18 88888.00 2007-06-22 14:26:05.375 173 12329.30 135.12 55402.20 88888.00 2007-06-22 14:26:05.500 173 12329.33 135.07 55402.18 88888.00 2007-06-22 14:26:05.625 173 12329.33 135.03 55402.18 88888.00 2007-06-22 14:26:05.750 173 12329.38 135.10 55402.15 88888.00 2007-06-22 14:26:05.875 173 12329.40 135.12 55402.15 88888.00 2007-06-22 14:26:06.000 173 12329.35 135.10 55402.12 88888.00 2007-06-22 14:26:06.125 173 12329.38 135.10 55402.18 88888.00 2007-06-22 14:26:06.250 173 12329.30 135.03 55402.15 88888.00 2007-06-22 14:26:06.375 173 12329.25 135.00 55402.18 88888.00 2007-06-22 14:26:06.500 173 12329.25 135.00 55402.18 88888.00 2007-06-22 14:26:06.625 173 12329.27 135.05 55402.20 88888.00 2007-06-22 14:26:06.750 173 12329.30 135.03 55402.18 88888.00 2007-06-22 14:26:06.875 173 12329.27 135.05 55402.18 88888.00 2007-06-22 14:26:07.000 173 12329.23 135.00 55402.10 88888.00 2007-06-22 14:26:07.125 173 12329.27 135.03 55402.15 88888.00 2007-06-22 14:26:07.250 173 12329.33 135.00 55402.10 88888.00 2007-06-22 14:26:07.375 173 12329.35 135.00 55402.12 88888.00 2007-06-22 14:26:07.500 173 12329.38 134.97 55402.15 88888.00 2007-06-22 14:26:07.625 173 12329.40 134.97 55402.15 88888.00 2007-06-22 14:26:07.750 173 12329.48 135.00 55402.12 88888.00 2007-06-22 14:26:07.875 173 12329.35 134.95 55402.12 88888.00 2007-06-22 14:26:08.000 173 12329.30 135.00 55402.15 88888.00 2007-06-22 14:26:08.125 173 12329.35 135.00 55402.15 88888.00 2007-06-22 14:26:08.250 173 12329.38 134.97 55402.12 88888.00 2007-06-22 14:26:08.375 173 12329.35 134.93 55402.10 88888.00 2007-06-22 14:26:08.500 173 12329.38 134.88 55402.12 88888.00 2007-06-22 14:26:08.625 173 12329.42 134.90 55402.15 88888.00 2007-06-22 14:26:08.750 173 12329.40 134.95 55402.15 88888.00 2007-06-22 14:26:08.875 173 12329.35 134.95 55402.12 88888.00 2007-06-22 14:26:09.000 173 12329.33 134.90 55402.10 88888.00 2007-06-22 14:26:09.125 173 12329.38 134.95 55402.12 88888.00 2007-06-22 14:26:09.250 173 12329.38 134.88 55402.15 88888.00 2007-06-22 14:26:09.375 173 12329.30 134.78 55402.07 88888.00 2007-06-22 14:26:09.500 173 12329.33 134.72 55402.07 88888.00 2007-06-22 14:26:09.625 173 12329.40 134.75 55402.12 88888.00 2007-06-22 14:26:09.750 173 12329.50 134.88 55402.15 88888.00 2007-06-22 14:26:09.875 173 12329.52 134.93 55402.15 88888.00 2007-06-22 14:26:10.000 173 12329.48 134.82 55402.10 88888.00 2007-06-22 14:26:10.125 173 12329.45 134.80 55402.12 88888.00 2007-06-22 14:26:10.250 173 12329.45 134.80 55402.15 88888.00 2007-06-22 14:26:10.375 173 12329.40 134.80 55402.12 88888.00 2007-06-22 14:26:10.500 173 12329.33 134.75 55402.10 88888.00 2007-06-22 14:26:10.625 173 12329.38 134.70 55402.12 88888.00 2007-06-22 14:26:10.750 173 12329.40 134.72 55402.10 88888.00 2007-06-22 14:26:10.875 173 12329.33 134.70 55402.10 88888.00 2007-06-22 14:26:11.000 173 12329.48 134.65 55402.10 88888.00 2007-06-22 14:26:11.125 173 12329.58 134.65 55402.10 88888.00 2007-06-22 14:26:11.250 173 12329.52 134.68 55402.07 88888.00 2007-06-22 14:26:11.375 173 12329.52 134.70 55402.05 88888.00 2007-06-22 14:26:11.500 173 12329.52 134.65 55402.07 88888.00 2007-06-22 14:26:11.625 173 12329.52 134.57 55402.05 88888.00 2007-06-22 14:26:11.750 173 12329.52 134.57 55402.05 88888.00 2007-06-22 14:26:11.875 173 12329.52 134.57 55402.03 88888.00 2007-06-22 14:26:12.000 173 12329.58 134.60 55402.07 88888.00 2007-06-22 14:26:12.125 173 12329.58 134.60 55402.10 88888.00 2007-06-22 14:26:12.250 173 12329.50 134.60 55402.05 88888.00 2007-06-22 14:26:12.375 173 12329.52 134.57 55402.05 88888.00 2007-06-22 14:26:12.500 173 12329.60 134.55 55402.03 88888.00 2007-06-22 14:26:12.625 173 12329.60 134.47 55402.03 88888.00 2007-06-22 14:26:12.750 173 12329.60 134.40 55401.97 88888.00 2007-06-22 14:26:12.875 173 12329.58 134.43 55402.03 88888.00 2007-06-22 14:26:13.000 173 12329.62 134.43 55401.97 88888.00 2007-06-22 14:26:13.125 173 12329.65 134.43 55402.00 88888.00 2007-06-22 14:26:13.250 173 12329.65 134.43 55402.03 88888.00 2007-06-22 14:26:13.375 173 12329.67 134.38 55402.00 88888.00 2007-06-22 14:26:13.500 173 12329.73 134.40 55402.00 88888.00 2007-06-22 14:26:13.625 173 12329.70 134.38 55402.03 88888.00 2007-06-22 14:26:13.750 173 12329.60 134.35 55402.00 88888.00 2007-06-22 14:26:13.875 173 12329.65 134.38 55402.03 88888.00 2007-06-22 14:26:14.000 173 12329.73 134.38 55402.05 88888.00 2007-06-22 14:26:14.125 173 12329.77 134.32 55402.03 88888.00 2007-06-22 14:26:14.250 173 12329.77 134.20 55402.00 88888.00 2007-06-22 14:26:14.375 173 12329.77 134.18 55402.00 88888.00 2007-06-22 14:26:14.500 173 12329.88 134.22 55402.03 88888.00 2007-06-22 14:26:14.625 173 12329.90 134.30 55402.03 88888.00 2007-06-22 14:26:14.750 173 12329.85 134.25 55402.00 88888.00 2007-06-22 14:26:14.875 173 12329.83 134.22 55401.97 88888.00 2007-06-22 14:26:15.000 173 12329.88 134.15 55401.97 88888.00 2007-06-22 14:26:15.125 173 12329.90 134.15 55402.00 88888.00 2007-06-22 14:26:15.250 173 12329.95 134.20 55402.00 88888.00 2007-06-22 14:26:15.375 173 12329.95 134.22 55402.00 88888.00 2007-06-22 14:26:15.500 173 12329.95 134.18 55402.03 88888.00 2007-06-22 14:26:15.625 173 12329.92 134.15 55401.97 88888.00 2007-06-22 14:26:15.750 173 12329.92 134.12 55402.00 88888.00 2007-06-22 14:26:15.875 173 12329.92 134.10 55401.97 88888.00 2007-06-22 14:26:16.000 173 12329.92 134.10 55401.97 88888.00 2007-06-22 14:26:16.125 173 12329.92 134.10 55401.97 88888.00 2007-06-22 14:26:16.250 173 12330.00 134.10 55402.00 88888.00 2007-06-22 14:26:16.375 173 12330.00 134.07 55402.03 88888.00 2007-06-22 14:26:16.500 173 12329.92 134.03 55401.97 88888.00 2007-06-22 14:26:16.625 173 12329.92 134.00 55401.95 88888.00 2007-06-22 14:26:16.750 173 12329.98 134.03 55401.97 88888.00 2007-06-22 14:26:16.875 173 12330.02 133.97 55401.97 88888.00 2007-06-22 14:26:17.000 173 12330.10 134.00 55401.95 88888.00 2007-06-22 14:26:17.125 173 12330.08 133.97 55401.93 88888.00 2007-06-22 14:26:17.250 173 12330.02 134.00 55401.95 88888.00 2007-06-22 14:26:17.375 173 12330.02 134.00 55401.95 88888.00 2007-06-22 14:26:17.500 173 12330.05 133.95 55401.95 88888.00 2007-06-22 14:26:17.625 173 12330.10 133.95 55401.93 88888.00 2007-06-22 14:26:17.750 173 12330.10 133.95 55401.93 88888.00 2007-06-22 14:26:17.875 173 12330.10 133.93 55401.93 88888.00 2007-06-22 14:26:18.000 173 12330.12 133.95 55401.93 88888.00 2007-06-22 14:26:18.125 173 12330.15 133.85 55401.90 88888.00 2007-06-22 14:26:18.250 173 12330.10 133.80 55401.93 88888.00 2007-06-22 14:26:18.375 173 12330.12 133.82 55401.95 88888.00 2007-06-22 14:26:18.500 173 12330.15 133.80 55401.93 88888.00 2007-06-22 14:26:18.625 173 12330.23 133.82 55401.95 88888.00 2007-06-22 14:26:18.750 173 12330.25 133.85 55401.93 88888.00 2007-06-22 14:26:18.875 173 12330.33 133.93 55401.93 88888.00 2007-06-22 14:26:19.000 173 12330.27 133.85 55401.95 88888.00 2007-06-22 14:26:19.125 173 12330.27 133.82 55401.95 88888.00 2007-06-22 14:26:19.250 173 12330.38 133.90 55402.00 88888.00 2007-06-22 14:26:19.375 173 12330.40 133.90 55402.00 88888.00 2007-06-22 14:26:19.500 173 12330.30 133.85 55401.97 88888.00 2007-06-22 14:26:19.625 173 12330.35 133.82 55401.97 88888.00 2007-06-22 14:26:19.750 173 12330.27 133.82 55401.95 88888.00 2007-06-22 14:26:19.875 173 12330.23 133.80 55401.93 88888.00 2007-06-22 14:26:20.000 173 12330.23 133.78 55401.88 88888.00 2007-06-22 14:26:20.125 173 12330.23 133.80 55401.93 88888.00 2007-06-22 14:26:20.250 173 12330.27 133.80 55401.93 88888.00 2007-06-22 14:26:20.375 173 12330.27 133.78 55401.90 88888.00 2007-06-22 14:26:20.500 173 12330.27 133.80 55401.93 88888.00 2007-06-22 14:26:20.625 173 12330.30 133.82 55401.93 88888.00 2007-06-22 14:26:20.750 173 12330.35 133.80 55401.95 88888.00 2007-06-22 14:26:20.875 173 12330.40 133.82 55401.93 88888.00 2007-06-22 14:26:21.000 173 12330.45 133.80 55401.90 88888.00 2007-06-22 14:26:21.125 173 12330.42 133.78 55401.93 88888.00 2007-06-22 14:26:21.250 173 12330.38 133.80 55401.93 88888.00 2007-06-22 14:26:21.375 173 12330.38 133.80 55401.88 88888.00 2007-06-22 14:26:21.500 173 12330.33 133.80 55401.93 88888.00 2007-06-22 14:26:21.625 173 12330.33 133.80 55401.95 88888.00 2007-06-22 14:26:21.750 173 12330.33 133.80 55401.93 88888.00 2007-06-22 14:26:21.875 173 12330.33 133.85 55401.95 88888.00 2007-06-22 14:26:22.000 173 12330.35 133.85 55401.95 88888.00 2007-06-22 14:26:22.125 173 12330.40 133.88 55401.93 88888.00 2007-06-22 14:26:22.250 173 12330.38 133.82 55401.93 88888.00 2007-06-22 14:26:22.375 173 12330.40 133.85 55401.90 88888.00 2007-06-22 14:26:22.500 173 12330.40 133.95 55401.93 88888.00 2007-06-22 14:26:22.625 173 12330.35 133.85 55401.90 88888.00 2007-06-22 14:26:22.750 173 12330.33 133.80 55401.93 88888.00 2007-06-22 14:26:22.875 173 12330.33 133.80 55401.88 88888.00 2007-06-22 14:26:23.000 173 12330.23 133.78 55401.88 88888.00 2007-06-22 14:26:23.125 173 12330.17 133.80 55401.90 88888.00 2007-06-22 14:26:23.250 173 12330.20 133.82 55401.90 88888.00 2007-06-22 14:26:23.375 173 12330.27 133.85 55401.93 88888.00 2007-06-22 14:26:23.500 173 12330.33 133.88 55401.93 88888.00 2007-06-22 14:26:23.625 173 12330.30 133.90 55401.95 88888.00 2007-06-22 14:26:23.750 173 12330.30 133.88 55401.93 88888.00 2007-06-22 14:26:23.875 173 12330.25 133.85 55401.88 88888.00 2007-06-22 14:26:24.000 173 12330.15 133.82 55401.85 88888.00 2007-06-22 14:26:24.125 173 12330.20 133.88 55401.90 88888.00 2007-06-22 14:26:24.250 173 12330.17 133.93 55401.93 88888.00 2007-06-22 14:26:24.375 173 12330.12 133.93 55401.93 88888.00 2007-06-22 14:26:24.500 173 12330.05 133.88 55401.90 88888.00 2007-06-22 14:26:24.625 173 12330.08 133.85 55401.90 88888.00 2007-06-22 14:26:24.750 173 12330.12 133.88 55401.90 88888.00 2007-06-22 14:26:24.875 173 12330.17 133.93 55401.93 88888.00 2007-06-22 14:26:25.000 173 12330.20 133.90 55401.90 88888.00 2007-06-22 14:26:25.125 173 12330.20 133.85 55401.90 88888.00 2007-06-22 14:26:25.250 173 12330.17 133.90 55401.93 88888.00 2007-06-22 14:26:25.375 173 12330.17 133.90 55401.95 88888.00 2007-06-22 14:26:25.500 173 12330.10 133.90 55401.93 88888.00 2007-06-22 14:26:25.625 173 12330.02 133.93 55401.93 88888.00 2007-06-22 14:26:25.750 173 12330.05 133.88 55401.90 88888.00 2007-06-22 14:26:25.875 173 12330.02 133.82 55401.90 88888.00 2007-06-22 14:26:26.000 173 12330.10 133.90 55401.95 88888.00 2007-06-22 14:26:26.125 173 12330.17 133.95 55401.97 88888.00 2007-06-22 14:26:26.250 173 12330.08 133.93 55401.93 88888.00 2007-06-22 14:26:26.375 173 12330.05 133.93 55401.90 88888.00 2007-06-22 14:26:26.500 173 12330.10 133.93 55401.88 88888.00 2007-06-22 14:26:26.625 173 12330.15 133.95 55401.90 88888.00 2007-06-22 14:26:26.750 173 12330.17 133.95 55401.90 88888.00 2007-06-22 14:26:26.875 173 12330.17 133.93 55401.88 88888.00 2007-06-22 14:26:27.000 173 12330.12 133.93 55401.85 88888.00 2007-06-22 14:26:27.125 173 12330.08 133.90 55401.82 88888.00 2007-06-22 14:26:27.250 173 12330.02 133.93 55401.85 88888.00 2007-06-22 14:26:27.375 173 12330.02 133.93 55401.88 88888.00 2007-06-22 14:26:27.500 173 12330.00 133.88 55401.88 88888.00 2007-06-22 14:26:27.625 173 12329.98 133.90 55401.85 88888.00 2007-06-22 14:26:27.750 173 12330.00 133.93 55401.88 88888.00 2007-06-22 14:26:27.875 173 12330.02 133.88 55401.88 88888.00 2007-06-22 14:26:28.000 173 12330.05 133.93 55401.90 88888.00 2007-06-22 14:26:28.125 173 12330.05 133.93 55401.93 88888.00 2007-06-22 14:26:28.250 173 12330.00 133.85 55401.90 88888.00 2007-06-22 14:26:28.375 173 12330.00 133.90 55401.93 88888.00 2007-06-22 14:26:28.500 173 12329.95 133.93 55401.90 88888.00 2007-06-22 14:26:28.625 173 12330.02 133.90 55401.88 88888.00 2007-06-22 14:26:28.750 173 12330.08 133.90 55401.88 88888.00 2007-06-22 14:26:28.875 173 12330.08 133.93 55401.88 88888.00 2007-06-22 14:26:29.000 173 12330.00 133.88 55401.88 88888.00 2007-06-22 14:26:29.125 173 12329.95 133.97 55401.93 88888.00 2007-06-22 14:26:29.250 173 12329.95 133.95 55401.93 88888.00 2007-06-22 14:26:29.375 173 12329.98 133.95 55401.88 88888.00 2007-06-22 14:26:29.500 173 12329.90 133.93 55401.90 88888.00 2007-06-22 14:26:29.625 173 12329.90 133.93 55401.88 88888.00 2007-06-22 14:26:29.750 173 12330.02 133.93 55401.90 88888.00 2007-06-22 14:26:29.875 173 12329.98 133.88 55401.88 88888.00 2007-06-22 14:26:30.000 173 12329.95 133.90 55401.85 88888.00 2007-06-22 14:26:30.125 173 12330.00 133.93 55401.85 88888.00 2007-06-22 14:26:30.250 173 12330.02 133.90 55401.90 88888.00 2007-06-22 14:26:30.375 173 12329.95 133.90 55401.88 88888.00 2007-06-22 14:26:30.500 173 12329.85 133.88 55401.85 88888.00 2007-06-22 14:26:30.625 173 12329.85 133.88 55401.85 88888.00 2007-06-22 14:26:30.750 173 12329.85 133.85 55401.85 88888.00 2007-06-22 14:26:30.875 173 12329.83 133.85 55401.85 88888.00 2007-06-22 14:26:31.000 173 12329.85 133.93 55401.90 88888.00 2007-06-22 14:26:31.125 173 12329.90 133.97 55401.90 88888.00 2007-06-22 14:26:31.250 173 12329.80 133.95 55401.90 88888.00 2007-06-22 14:26:31.375 173 12329.77 133.93 55401.88 88888.00 2007-06-22 14:26:31.500 173 12329.80 133.90 55401.90 88888.00 2007-06-22 14:26:31.625 173 12329.83 133.88 55401.88 88888.00 2007-06-22 14:26:31.750 173 12329.80 133.88 55401.88 88888.00 2007-06-22 14:26:31.875 173 12329.77 133.90 55401.93 88888.00 2007-06-22 14:26:32.000 173 12329.65 133.88 55401.90 88888.00 2007-06-22 14:26:32.125 173 12329.58 133.85 55401.85 88888.00 2007-06-22 14:26:32.250 173 12329.60 133.88 55401.82 88888.00 2007-06-22 14:26:32.375 173 12329.65 133.90 55401.82 88888.00 2007-06-22 14:26:32.500 173 12329.65 133.85 55401.85 88888.00 2007-06-22 14:26:32.625 173 12329.62 133.88 55401.85 88888.00 2007-06-22 14:26:32.750 173 12329.67 133.88 55401.85 88888.00 2007-06-22 14:26:32.875 173 12329.77 133.88 55401.82 88888.00 2007-06-22 14:26:33.000 173 12329.77 133.88 55401.80 88888.00 2007-06-22 14:26:33.125 173 12329.83 133.97 55401.88 88888.00 2007-06-22 14:26:33.250 173 12329.73 133.88 55401.80 88888.00 2007-06-22 14:26:33.375 173 12329.65 133.82 55401.80 88888.00 2007-06-22 14:26:33.500 173 12329.67 133.80 55401.80 88888.00 2007-06-22 14:26:33.625 173 12329.85 133.90 55401.82 88888.00 2007-06-22 14:26:33.750 173 12329.85 133.93 55401.80 88888.00 2007-06-22 14:26:33.875 173 12329.80 133.93 55401.85 88888.00 2007-06-22 14:26:34.000 173 12329.88 133.95 55401.85 88888.00 2007-06-22 14:26:34.125 173 12329.83 133.95 55401.88 88888.00 2007-06-22 14:26:34.250 173 12329.77 133.93 55401.90 88888.00 2007-06-22 14:26:34.375 173 12329.75 133.93 55401.85 88888.00 2007-06-22 14:26:34.500 173 12329.67 133.90 55401.82 88888.00 2007-06-22 14:26:34.625 173 12329.73 133.97 55401.88 88888.00 2007-06-22 14:26:34.750 173 12329.73 133.95 55401.85 88888.00 2007-06-22 14:26:34.875 173 12329.77 133.93 55401.82 88888.00 2007-06-22 14:26:35.000 173 12329.77 133.97 55401.80 88888.00 2007-06-22 14:26:35.125 173 12329.80 133.95 55401.80 88888.00 2007-06-22 14:26:35.250 173 12329.75 133.88 55401.80 88888.00 2007-06-22 14:26:35.375 173 12329.77 133.93 55401.82 88888.00 2007-06-22 14:26:35.500 173 12329.83 133.97 55401.80 88888.00 2007-06-22 14:26:35.625 173 12329.80 133.97 55401.78 88888.00 2007-06-22 14:26:35.750 173 12329.83 133.95 55401.75 88888.00 2007-06-22 14:26:35.875 173 12329.85 133.95 55401.75 88888.00 2007-06-22 14:26:36.000 173 12329.88 133.95 55401.75 88888.00 2007-06-22 14:26:36.125 173 12329.83 133.93 55401.78 88888.00 2007-06-22 14:26:36.250 173 12329.83 133.93 55401.78 88888.00 2007-06-22 14:26:36.375 173 12329.80 133.93 55401.80 88888.00 2007-06-22 14:26:36.500 173 12329.83 134.00 55401.80 88888.00 2007-06-22 14:26:36.625 173 12329.92 134.00 55401.80 88888.00 2007-06-22 14:26:36.750 173 12329.98 134.00 55401.82 88888.00 2007-06-22 14:26:36.875 173 12329.98 134.03 55401.80 88888.00 2007-06-22 14:26:37.000 173 12329.90 134.05 55401.78 88888.00 2007-06-22 14:26:37.125 173 12329.85 134.03 55401.78 88888.00 2007-06-22 14:26:37.250 173 12329.80 134.03 55401.78 88888.00 2007-06-22 14:26:37.375 173 12329.85 134.05 55401.78 88888.00 2007-06-22 14:26:37.500 173 12329.83 134.07 55401.78 88888.00 2007-06-22 14:26:37.625 173 12329.90 134.07 55401.78 88888.00 2007-06-22 14:26:37.750 173 12329.98 134.07 55401.75 88888.00 2007-06-22 14:26:37.875 173 12329.98 134.00 55401.75 88888.00 2007-06-22 14:26:38.000 173 12329.95 134.05 55401.72 88888.00 2007-06-22 14:26:38.125 173 12330.00 134.10 55401.72 88888.00 2007-06-22 14:26:38.250 173 12330.05 134.15 55401.72 88888.00 2007-06-22 14:26:38.375 173 12330.05 134.18 55401.72 88888.00 2007-06-22 14:26:38.500 173 12330.05 134.12 55401.72 88888.00 2007-06-22 14:26:38.625 173 12330.10 134.07 55401.72 88888.00 2007-06-22 14:26:38.750 173 12330.12 134.10 55401.75 88888.00 2007-06-22 14:26:38.875 173 12330.15 134.12 55401.72 88888.00 2007-06-22 14:26:39.000 173 12330.10 134.15 55401.72 88888.00 2007-06-22 14:26:39.125 173 12330.05 134.15 55401.72 88888.00 2007-06-22 14:26:39.250 173 12330.10 134.18 55401.75 88888.00 2007-06-22 14:26:39.375 173 12330.20 134.18 55401.72 88888.00 2007-06-22 14:26:39.500 173 12330.23 134.18 55401.72 88888.00 2007-06-22 14:26:39.625 173 12330.20 134.15 55401.70 88888.00 2007-06-22 14:26:39.750 173 12330.23 134.15 55401.70 88888.00 2007-06-22 14:26:39.875 173 12330.25 134.15 55401.70 88888.00 2007-06-22 14:26:40.000 173 12330.25 134.18 55401.70 88888.00 2007-06-22 14:26:40.125 173 12330.17 134.15 55401.65 88888.00 2007-06-22 14:26:40.250 173 12330.15 134.12 55401.65 88888.00 2007-06-22 14:26:40.375 173 12330.17 134.15 55401.65 88888.00 2007-06-22 14:26:40.500 173 12330.20 134.22 55401.65 88888.00 2007-06-22 14:26:40.625 173 12330.27 134.25 55401.62 88888.00 2007-06-22 14:26:40.750 173 12330.38 134.40 55401.68 88888.00 2007-06-22 14:26:40.875 173 12330.45 134.38 55401.70 88888.00 2007-06-22 14:26:41.000 173 12330.42 134.32 55401.65 88888.00 2007-06-22 14:26:41.125 173 12330.35 134.32 55401.65 88888.00 2007-06-22 14:26:41.250 173 12330.30 134.25 55401.62 88888.00 2007-06-22 14:26:41.375 173 12330.35 134.28 55401.65 88888.00 2007-06-22 14:26:41.500 173 12330.35 134.25 55401.60 88888.00 2007-06-22 14:26:41.625 173 12330.38 134.28 55401.62 88888.00 2007-06-22 14:26:41.750 173 12330.45 134.32 55401.62 88888.00 2007-06-22 14:26:41.875 173 12330.45 134.35 55401.62 88888.00 2007-06-22 14:26:42.000 173 12330.42 134.35 55401.62 88888.00 2007-06-22 14:26:42.125 173 12330.40 134.35 55401.65 88888.00 2007-06-22 14:26:42.250 173 12330.38 134.38 55401.60 88888.00 2007-06-22 14:26:42.375 173 12330.48 134.38 55401.62 88888.00 2007-06-22 14:26:42.500 173 12330.45 134.35 55401.62 88888.00 2007-06-22 14:26:42.625 173 12330.45 134.38 55401.62 88888.00 2007-06-22 14:26:42.750 173 12330.45 134.38 55401.57 88888.00 2007-06-22 14:26:42.875 173 12330.40 134.40 55401.57 88888.00 2007-06-22 14:26:43.000 173 12330.42 134.45 55401.57 88888.00 2007-06-22 14:26:43.125 173 12330.48 134.50 55401.62 88888.00 2007-06-22 14:26:43.250 173 12330.50 134.43 55401.60 88888.00 2007-06-22 14:26:43.375 173 12330.48 134.45 55401.60 88888.00 2007-06-22 14:26:43.500 173 12330.40 134.47 55401.60 88888.00 2007-06-22 14:26:43.625 173 12330.50 134.57 55401.62 88888.00 2007-06-22 14:26:43.750 173 12330.55 134.57 55401.62 88888.00 2007-06-22 14:26:43.875 173 12330.58 134.55 55401.60 88888.00 2007-06-22 14:26:44.000 173 12330.60 134.57 55401.57 88888.00 2007-06-22 14:26:44.125 173 12330.55 134.55 55401.53 88888.00 2007-06-22 14:26:44.250 173 12330.50 134.55 55401.53 88888.00 2007-06-22 14:26:44.375 173 12330.50 134.57 55401.55 88888.00 2007-06-22 14:26:44.500 173 12330.52 134.60 55401.57 88888.00 2007-06-22 14:26:44.625 173 12330.55 134.62 55401.55 88888.00 2007-06-22 14:26:44.750 173 12330.50 134.60 55401.53 88888.00 2007-06-22 14:26:44.875 173 12330.50 134.60 55401.53 88888.00 2007-06-22 14:26:45.000 173 12330.50 134.60 55401.50 88888.00 2007-06-22 14:26:45.125 173 12330.60 134.65 55401.47 88888.00 2007-06-22 14:26:45.250 173 12330.67 134.70 55401.57 88888.00 2007-06-22 14:26:45.375 173 12330.73 134.70 55401.53 88888.00 2007-06-22 14:26:45.500 173 12330.67 134.70 55401.53 88888.00 2007-06-22 14:26:45.625 173 12330.73 134.72 55401.55 88888.00 2007-06-22 14:26:45.750 173 12330.70 134.75 55401.53 88888.00 2007-06-22 14:26:45.875 173 12330.65 134.70 55401.47 88888.00 2007-06-22 14:26:46.000 173 12330.62 134.68 55401.50 88888.00 2007-06-22 14:26:46.125 173 12330.60 134.70 55401.53 88888.00 2007-06-22 14:26:46.250 173 12330.55 134.65 55401.47 88888.00 2007-06-22 14:26:46.375 173 12330.62 134.68 55401.47 88888.00 2007-06-22 14:26:46.500 173 12330.65 134.70 55401.50 88888.00 2007-06-22 14:26:46.625 173 12330.73 134.75 55401.50 88888.00 2007-06-22 14:26:46.750 173 12330.77 134.72 55401.50 88888.00 2007-06-22 14:26:46.875 173 12330.75 134.72 55401.50 88888.00 2007-06-22 14:26:47.000 173 12330.80 134.70 55401.45 88888.00 2007-06-22 14:26:47.125 173 12330.83 134.72 55401.45 88888.00 2007-06-22 14:26:47.250 173 12330.83 134.80 55401.50 88888.00 2007-06-22 14:26:47.375 173 12330.80 134.78 55401.50 88888.00 2007-06-22 14:26:47.500 173 12330.77 134.72 55401.47 88888.00 2007-06-22 14:26:47.625 173 12330.73 134.80 55401.50 88888.00 2007-06-22 14:26:47.750 173 12330.65 134.80 55401.47 88888.00 2007-06-22 14:26:47.875 173 12330.67 134.78 55401.45 88888.00 2007-06-22 14:26:48.000 173 12330.80 134.80 55401.45 88888.00 2007-06-22 14:26:48.125 173 12330.85 134.80 55401.47 88888.00 2007-06-22 14:26:48.250 173 12330.73 134.78 55401.45 88888.00 2007-06-22 14:26:48.375 173 12330.75 134.80 55401.45 88888.00 2007-06-22 14:26:48.500 173 12330.73 134.88 55401.45 88888.00 2007-06-22 14:26:48.625 173 12330.75 134.93 55401.43 88888.00 2007-06-22 14:26:48.750 173 12330.73 134.88 55401.43 88888.00 2007-06-22 14:26:48.875 173 12330.75 134.88 55401.43 88888.00 2007-06-22 14:26:49.000 173 12330.80 134.88 55401.43 88888.00 2007-06-22 14:26:49.125 173 12330.85 134.88 55401.43 88888.00 2007-06-22 14:26:49.250 173 12330.80 134.85 55401.43 88888.00 2007-06-22 14:26:49.375 173 12330.75 134.88 55401.43 88888.00 2007-06-22 14:26:49.500 173 12330.80 134.97 55401.43 88888.00 2007-06-22 14:26:49.625 173 12330.83 135.03 55401.43 88888.00 2007-06-22 14:26:49.750 173 12330.83 135.00 55401.40 88888.00 2007-06-22 14:26:49.875 173 12330.83 134.95 55401.40 88888.00 2007-06-22 14:26:50.000 173 12330.83 134.95 55401.40 88888.00 2007-06-22 14:26:50.125 173 12330.88 134.95 55401.40 88888.00 2007-06-22 14:26:50.250 173 12330.90 135.00 55401.38 88888.00 2007-06-22 14:26:50.375 173 12330.88 135.00 55401.40 88888.00 2007-06-22 14:26:50.500 173 12330.83 134.95 55401.40 88888.00 2007-06-22 14:26:50.625 173 12330.77 134.95 55401.38 88888.00 2007-06-22 14:26:50.750 173 12330.75 134.95 55401.35 88888.00 2007-06-22 14:26:50.875 173 12330.70 135.00 55401.40 88888.00 2007-06-22 14:26:51.000 173 12330.70 135.07 55401.43 88888.00 2007-06-22 14:26:51.125 173 12330.70 135.05 55401.40 88888.00 2007-06-22 14:26:51.250 173 12330.75 135.03 55401.35 88888.00 2007-06-22 14:26:51.375 173 12330.80 135.05 55401.35 88888.00 2007-06-22 14:26:51.500 173 12330.83 135.05 55401.30 88888.00 2007-06-22 14:26:51.625 173 12330.83 135.10 55401.35 88888.00 2007-06-22 14:26:51.750 173 12330.88 135.12 55401.35 88888.00 2007-06-22 14:26:51.875 173 12330.95 135.07 55401.32 88888.00 2007-06-22 14:26:52.000 173 12330.92 135.12 55401.30 88888.00 2007-06-22 14:26:52.125 173 12330.88 135.22 55401.30 88888.00 2007-06-22 14:26:52.250 173 12330.83 135.18 55401.35 88888.00 2007-06-22 14:26:52.375 173 12330.80 135.12 55401.35 88888.00 2007-06-22 14:26:52.500 173 12330.80 135.12 55401.32 88888.00 2007-06-22 14:26:52.625 173 12330.88 135.15 55401.32 88888.00 2007-06-22 14:26:52.750 173 12330.85 135.15 55401.30 88888.00 2007-06-22 14:26:52.875 173 12330.85 135.15 55401.30 88888.00 2007-06-22 14:26:53.000 173 12330.77 135.18 55401.30 88888.00 2007-06-22 14:26:53.125 173 12330.73 135.20 55401.30 88888.00 2007-06-22 14:26:53.250 173 12330.83 135.22 55401.30 88888.00 2007-06-22 14:26:53.375 173 12330.92 135.20 55401.30 88888.00 2007-06-22 14:26:53.500 173 12330.90 135.18 55401.30 88888.00 2007-06-22 14:26:53.625 173 12330.90 135.25 55401.32 88888.00 2007-06-22 14:26:53.750 173 12330.90 135.25 55401.30 88888.00 2007-06-22 14:26:53.875 173 12330.92 135.25 55401.30 88888.00 2007-06-22 14:26:54.000 173 12331.00 135.25 55401.30 88888.00 2007-06-22 14:26:54.125 173 12330.95 135.28 55401.30 88888.00 2007-06-22 14:26:54.250 173 12330.98 135.25 55401.28 88888.00 2007-06-22 14:26:54.375 173 12331.00 135.28 55401.28 88888.00 2007-06-22 14:26:54.500 173 12330.98 135.35 55401.28 88888.00 2007-06-22 14:26:54.625 173 12330.98 135.38 55401.30 88888.00 2007-06-22 14:26:54.750 173 12331.00 135.32 55401.30 88888.00 2007-06-22 14:26:54.875 173 12331.05 135.30 55401.28 88888.00 2007-06-22 14:26:55.000 173 12331.00 135.32 55401.28 88888.00 2007-06-22 14:26:55.125 173 12330.98 135.38 55401.28 88888.00 2007-06-22 14:26:55.250 173 12330.92 135.35 55401.28 88888.00 2007-06-22 14:26:55.375 173 12330.90 135.35 55401.28 88888.00 2007-06-22 14:26:55.500 173 12330.92 135.40 55401.30 88888.00 2007-06-22 14:26:55.625 173 12331.02 135.47 55401.32 88888.00 2007-06-22 14:26:55.750 173 12331.08 135.47 55401.30 88888.00 2007-06-22 14:26:55.875 173 12331.05 135.47 55401.28 88888.00 2007-06-22 14:26:56.000 173 12331.15 135.47 55401.28 88888.00 2007-06-22 14:26:56.125 173 12331.15 135.40 55401.28 88888.00 2007-06-22 14:26:56.250 173 12331.15 135.38 55401.28 88888.00 2007-06-22 14:26:56.375 173 12331.25 135.47 55401.25 88888.00 2007-06-22 14:26:56.500 173 12331.25 135.50 55401.25 88888.00 2007-06-22 14:26:56.625 173 12331.23 135.47 55401.25 88888.00 2007-06-22 14:26:56.750 173 12331.23 135.50 55401.28 88888.00 2007-06-22 14:26:56.875 173 12331.20 135.53 55401.28 88888.00 2007-06-22 14:26:57.000 173 12331.25 135.47 55401.22 88888.00 2007-06-22 14:26:57.125 173 12331.33 135.50 55401.25 88888.00 2007-06-22 14:26:57.250 173 12331.25 135.53 55401.22 88888.00 2007-06-22 14:26:57.375 173 12331.17 135.57 55401.25 88888.00 2007-06-22 14:26:57.500 173 12331.23 135.57 55401.28 88888.00 2007-06-22 14:26:57.625 173 12331.23 135.55 55401.25 88888.00 2007-06-22 14:26:57.750 173 12331.25 135.53 55401.25 88888.00 2007-06-22 14:26:57.875 173 12331.23 135.53 55401.25 88888.00 2007-06-22 14:26:58.000 173 12331.23 135.53 55401.25 88888.00 2007-06-22 14:26:58.125 173 12331.20 135.55 55401.22 88888.00 2007-06-22 14:26:58.250 173 12331.17 135.53 55401.22 88888.00 2007-06-22 14:26:58.375 173 12331.23 135.53 55401.20 88888.00 2007-06-22 14:26:58.500 173 12331.20 135.57 55401.20 88888.00 2007-06-22 14:26:58.625 173 12331.23 135.57 55401.22 88888.00 2007-06-22 14:26:58.750 173 12331.30 135.60 55401.18 88888.00 2007-06-22 14:26:58.875 173 12331.23 135.55 55401.20 88888.00 2007-06-22 14:26:59.000 173 12331.17 135.53 55401.18 88888.00 2007-06-22 14:26:59.125 173 12331.27 135.57 55401.20 88888.00 2007-06-22 14:26:59.250 173 12331.35 135.60 55401.20 88888.00 2007-06-22 14:26:59.375 173 12331.35 135.55 55401.22 88888.00 2007-06-22 14:26:59.500 173 12331.33 135.47 55401.20 88888.00 2007-06-22 14:26:59.625 173 12331.23 135.47 55401.20 88888.00 2007-06-22 14:26:59.750 173 12331.23 135.50 55401.22 88888.00 2007-06-22 14:26:59.875 173 12331.25 135.55 55401.22 88888.00 2007-06-22 14:27:00.000 173 12331.25 135.55 55401.20 88888.00 2007-06-22 14:27:00.125 173 12331.27 135.60 55401.20 88888.00 2007-06-22 14:27:00.250 173 12331.30 135.57 55401.20 88888.00 2007-06-22 14:27:00.375 173 12331.38 135.57 55401.18 88888.00 2007-06-22 14:27:00.500 173 12331.40 135.53 55401.20 88888.00 2007-06-22 14:27:00.625 173 12331.35 135.55 55401.20 88888.00 2007-06-22 14:27:00.750 173 12331.35 135.53 55401.20 88888.00 2007-06-22 14:27:00.875 173 12331.35 135.50 55401.15 88888.00 2007-06-22 14:27:01.000 173 12331.38 135.50 55401.15 88888.00 2007-06-22 14:27:01.125 173 12331.40 135.47 55401.18 88888.00 2007-06-22 14:27:01.250 173 12331.40 135.43 55401.18 88888.00 2007-06-22 14:27:01.375 173 12331.35 135.47 55401.18 88888.00 2007-06-22 14:27:01.500 173 12331.42 135.47 55401.18 88888.00 2007-06-22 14:27:01.625 173 12331.48 135.47 55401.20 88888.00 2007-06-22 14:27:01.750 173 12331.45 135.45 55401.20 88888.00 2007-06-22 14:27:01.875 173 12331.45 135.45 55401.18 88888.00 2007-06-22 14:27:02.000 173 12331.50 135.47 55401.15 88888.00 2007-06-22 14:27:02.125 173 12331.52 135.45 55401.18 88888.00 2007-06-22 14:27:02.250 173 12331.52 135.45 55401.20 88888.00 2007-06-22 14:27:02.375 173 12331.52 135.43 55401.20 88888.00 2007-06-22 14:27:02.500 173 12331.52 135.40 55401.15 88888.00 2007-06-22 14:27:02.625 173 12331.52 135.40 55401.18 88888.00 2007-06-22 14:27:02.750 173 12331.55 135.43 55401.18 88888.00 2007-06-22 14:27:02.875 173 12331.60 135.40 55401.20 88888.00 2007-06-22 14:27:03.000 173 12331.58 135.38 55401.18 88888.00 2007-06-22 14:27:03.125 173 12331.60 135.40 55401.20 88888.00 2007-06-22 14:27:03.250 173 12331.67 135.47 55401.20 88888.00 2007-06-22 14:27:03.375 173 12331.62 135.45 55401.18 88888.00 2007-06-22 14:27:03.500 173 12331.52 135.35 55401.15 88888.00 2007-06-22 14:27:03.625 173 12331.52 135.28 55401.15 88888.00 2007-06-22 14:27:03.750 173 12331.55 135.35 55401.20 88888.00 2007-06-22 14:27:03.875 173 12331.60 135.35 55401.20 88888.00 2007-06-22 14:27:04.000 173 12331.55 135.30 55401.12 88888.00 2007-06-22 14:27:04.125 173 12331.48 135.32 55401.15 88888.00 2007-06-22 14:27:04.250 173 12331.52 135.30 55401.20 88888.00 2007-06-22 14:27:04.375 173 12331.58 135.32 55401.22 88888.00 2007-06-22 14:27:04.500 173 12331.73 135.35 55401.25 88888.00 2007-06-22 14:27:04.625 173 12331.75 135.35 55401.22 88888.00 2007-06-22 14:27:04.750 173 12331.58 135.25 55401.18 88888.00 2007-06-22 14:27:04.875 173 12331.60 135.22 55401.20 88888.00 2007-06-22 14:27:05.000 173 12331.62 135.20 55401.15 88888.00 2007-06-22 14:27:05.125 173 12331.62 135.18 55401.18 88888.00 2007-06-22 14:27:05.250 173 12331.65 135.20 55401.18 88888.00 2007-06-22 14:27:05.375 173 12331.65 135.18 55401.15 88888.00 2007-06-22 14:27:05.500 173 12331.60 135.15 55401.15 88888.00 2007-06-22 14:27:05.625 173 12331.65 135.18 55401.18 88888.00 2007-06-22 14:27:05.750 173 12331.70 135.18 55401.18 88888.00 2007-06-22 14:27:05.875 173 12331.80 135.20 55401.22 88888.00 2007-06-22 14:27:06.000 173 12331.75 135.15 55401.18 88888.00 2007-06-22 14:27:06.125 173 12331.77 135.18 55401.20 88888.00 2007-06-22 14:27:06.250 173 12331.75 135.10 55401.20 88888.00 2007-06-22 14:27:06.375 173 12331.80 135.07 55401.15 88888.00 2007-06-22 14:27:06.500 173 12331.80 135.05 55401.15 88888.00 2007-06-22 14:27:06.625 173 12331.73 135.03 55401.20 88888.00 2007-06-22 14:27:06.750 173 12331.65 134.95 55401.18 88888.00 2007-06-22 14:27:06.875 173 12331.60 134.93 55401.12 88888.00 2007-06-22 14:27:07.000 173 12331.73 134.97 55401.18 88888.00 2007-06-22 14:27:07.125 173 12331.75 135.00 55401.18 88888.00 2007-06-22 14:27:07.250 173 12331.70 134.95 55401.18 88888.00 2007-06-22 14:27:07.375 173 12331.70 134.95 55401.18 88888.00 2007-06-22 14:27:07.500 173 12331.73 135.00 55401.18 88888.00 2007-06-22 14:27:07.625 173 12331.70 135.00 55401.22 88888.00 2007-06-22 14:27:07.750 173 12331.65 134.93 55401.25 88888.00 2007-06-22 14:27:07.875 173 12331.73 134.90 55401.25 88888.00 2007-06-22 14:27:08.000 173 12331.83 134.90 55401.20 88888.00 2007-06-22 14:27:08.125 173 12331.80 134.85 55401.20 88888.00 2007-06-22 14:27:08.250 173 12331.77 134.78 55401.18 88888.00 2007-06-22 14:27:08.375 173 12331.88 134.80 55401.18 88888.00 2007-06-22 14:27:08.500 173 12331.92 134.93 55401.22 88888.00 2007-06-22 14:27:08.625 173 12331.83 134.90 55401.25 88888.00 2007-06-22 14:27:08.750 173 12331.75 134.82 55401.25 88888.00 2007-06-22 14:27:08.875 173 12331.75 134.82 55401.25 88888.00 2007-06-22 14:27:09.000 173 12331.77 134.78 55401.25 88888.00 2007-06-22 14:27:09.125 173 12331.75 134.78 55401.25 88888.00 2007-06-22 14:27:09.250 173 12331.73 134.78 55401.22 88888.00 2007-06-22 14:27:09.375 173 12331.73 134.75 55401.22 88888.00 2007-06-22 14:27:09.500 173 12331.75 134.70 55401.20 88888.00 2007-06-22 14:27:09.625 173 12331.75 134.65 55401.22 88888.00 2007-06-22 14:27:09.750 173 12331.77 134.72 55401.25 88888.00 2007-06-22 14:27:09.875 173 12331.83 134.78 55401.28 88888.00 2007-06-22 14:27:10.000 173 12331.75 134.70 55401.20 88888.00 2007-06-22 14:27:10.125 173 12331.67 134.68 55401.22 88888.00 2007-06-22 14:27:10.250 173 12331.67 134.62 55401.18 88888.00 2007-06-22 14:27:10.375 173 12331.70 134.60 55401.20 88888.00 2007-06-22 14:27:10.500 173 12331.75 134.53 55401.25 88888.00 2007-06-22 14:27:10.625 173 12331.77 134.57 55401.28 88888.00 2007-06-22 14:27:10.750 173 12331.75 134.60 55401.25 88888.00 2007-06-22 14:27:10.875 173 12331.77 134.57 55401.25 88888.00 2007-06-22 14:27:11.000 173 12331.80 134.55 55401.28 88888.00 2007-06-22 14:27:11.125 173 12331.80 134.57 55401.30 88888.00 2007-06-22 14:27:11.250 173 12331.83 134.60 55401.32 88888.00 2007-06-22 14:27:11.375 173 12331.85 134.60 55401.32 88888.00 2007-06-22 14:27:11.500 173 12331.83 134.57 55401.30 88888.00 2007-06-22 14:27:11.625 173 12331.80 134.53 55401.28 88888.00 2007-06-22 14:27:11.750 173 12331.80 134.50 55401.28 88888.00 2007-06-22 14:27:11.875 173 12331.85 134.55 55401.30 88888.00 2007-06-22 14:27:12.000 173 12331.77 134.50 55401.28 88888.00 2007-06-22 14:27:12.125 173 12331.75 134.53 55401.30 88888.00 2007-06-22 14:27:12.250 173 12331.77 134.50 55401.30 88888.00 2007-06-22 14:27:12.375 173 12331.75 134.47 55401.32 88888.00 2007-06-22 14:27:12.500 173 12331.75 134.50 55401.30 88888.00 2007-06-22 14:27:12.625 173 12331.75 134.45 55401.28 88888.00 2007-06-22 14:27:12.750 173 12331.80 134.47 55401.28 88888.00 2007-06-22 14:27:12.875 173 12331.80 134.43 55401.30 88888.00 2007-06-22 14:27:13.000 173 12331.77 134.38 55401.28 88888.00 2007-06-22 14:27:13.125 173 12331.70 134.38 55401.28 88888.00 2007-06-22 14:27:13.250 173 12331.70 134.38 55401.30 88888.00 2007-06-22 14:27:13.375 173 12331.85 134.43 55401.35 88888.00 2007-06-22 14:27:13.500 173 12331.85 134.43 55401.35 88888.00 2007-06-22 14:27:13.625 173 12331.83 134.43 55401.35 88888.00 2007-06-22 14:27:13.750 173 12331.83 134.38 55401.32 88888.00 2007-06-22 14:27:13.875 173 12331.85 134.38 55401.35 88888.00 2007-06-22 14:27:14.000 173 12331.80 134.30 55401.32 88888.00 2007-06-22 14:27:14.125 173 12331.70 134.38 55401.32 88888.00 2007-06-22 14:27:14.250 173 12331.70 134.40 55401.35 88888.00 2007-06-22 14:27:14.375 173 12331.67 134.38 55401.35 88888.00 2007-06-22 14:27:14.500 173 12331.70 134.32 55401.32 88888.00 2007-06-22 14:27:14.625 173 12331.80 134.30 55401.35 88888.00 2007-06-22 14:27:14.750 173 12331.80 134.25 55401.32 88888.00 2007-06-22 14:27:14.875 173 12331.80 134.35 55401.38 88888.00 2007-06-22 14:27:15.000 173 12331.80 134.38 55401.32 88888.00 2007-06-22 14:27:15.125 173 12331.85 134.38 55401.38 88888.00 2007-06-22 14:27:15.250 173 12331.83 134.35 55401.45 88888.00 2007-06-22 14:27:15.375 173 12331.83 134.32 55401.40 88888.00 2007-06-22 14:27:15.500 173 12331.80 134.35 55401.35 88888.00 2007-06-22 14:27:15.625 173 12331.73 134.22 55401.30 88888.00 2007-06-22 14:27:15.750 173 12331.70 134.20 55401.32 88888.00 2007-06-22 14:27:15.875 173 12331.77 134.25 55401.43 88888.00 2007-06-22 14:27:16.000 173 12331.70 134.22 55401.38 88888.00 2007-06-22 14:27:16.125 173 12331.67 134.28 55401.43 88888.00 2007-06-22 14:27:16.250 173 12331.70 134.22 55401.38 88888.00 2007-06-22 14:27:16.375 173 12331.67 134.22 55401.38 88888.00 2007-06-22 14:27:16.500 173 12331.67 134.22 55401.40 88888.00 2007-06-22 14:27:16.625 173 12331.62 134.25 55401.40 88888.00 2007-06-22 14:27:16.750 173 12331.58 134.30 55401.43 88888.00 2007-06-22 14:27:16.875 173 12331.60 134.32 55401.40 88888.00 2007-06-22 14:27:17.000 173 12331.60 134.30 55401.40 88888.00 2007-06-22 14:27:17.125 173 12331.62 134.25 55401.40 88888.00 2007-06-22 14:27:17.250 173 12331.65 134.28 55401.43 88888.00 2007-06-22 14:27:17.375 173 12331.70 134.30 55401.45 88888.00 2007-06-22 14:27:17.500 173 12331.62 134.28 55401.43 88888.00 2007-06-22 14:27:17.625 173 12331.58 134.25 55401.40 88888.00 2007-06-22 14:27:17.750 173 12331.65 134.32 55401.45 88888.00 2007-06-22 14:27:17.875 173 12331.67 134.28 55401.45 88888.00 2007-06-22 14:27:18.000 173 12331.58 134.25 55401.43 88888.00 2007-06-22 14:27:18.125 173 12331.60 134.28 55401.47 88888.00 2007-06-22 14:27:18.250 173 12331.52 134.25 55401.47 88888.00 2007-06-22 14:27:18.375 173 12331.52 134.25 55401.47 88888.00 2007-06-22 14:27:18.500 173 12331.60 134.32 55401.53 88888.00 2007-06-22 14:27:18.625 173 12331.62 134.30 55401.47 88888.00 2007-06-22 14:27:18.750 173 12331.65 134.28 55401.47 88888.00 2007-06-22 14:27:18.875 173 12331.70 134.28 55401.50 88888.00 2007-06-22 14:27:19.000 173 12331.65 134.20 55401.50 88888.00 2007-06-22 14:27:19.125 173 12331.55 134.25 55401.50 88888.00 2007-06-22 14:27:19.250 173 12331.45 134.28 55401.47 88888.00 2007-06-22 14:27:19.375 173 12331.50 134.30 55401.50 88888.00 2007-06-22 14:27:19.500 173 12331.52 134.30 55401.50 88888.00 2007-06-22 14:27:19.625 173 12331.58 134.28 55401.50 88888.00 2007-06-22 14:27:19.750 173 12331.52 134.22 55401.50 88888.00 2007-06-22 14:27:19.875 173 12331.52 134.28 55401.50 88888.00 2007-06-22 14:27:20.000 173 12331.55 134.30 55401.50 88888.00 2007-06-22 14:27:20.125 173 12331.48 134.30 55401.47 88888.00 2007-06-22 14:27:20.250 173 12331.48 134.22 55401.50 88888.00 2007-06-22 14:27:20.375 173 12331.52 134.22 55401.50 88888.00 2007-06-22 14:27:20.500 173 12331.52 134.25 55401.53 88888.00 2007-06-22 14:27:20.625 173 12331.52 134.25 55401.55 88888.00 2007-06-22 14:27:20.750 173 12331.55 134.20 55401.55 88888.00 2007-06-22 14:27:20.875 173 12331.52 134.15 55401.55 88888.00 2007-06-22 14:27:21.000 173 12331.45 134.20 55401.53 88888.00 2007-06-22 14:27:21.125 173 12331.38 134.15 55401.53 88888.00 2007-06-22 14:27:21.250 173 12331.30 134.20 55401.57 88888.00 2007-06-22 14:27:21.375 173 12331.35 134.28 55401.57 88888.00 2007-06-22 14:27:21.500 173 12331.35 134.30 55401.60 88888.00 2007-06-22 14:27:21.625 173 12331.35 134.28 55401.57 88888.00 2007-06-22 14:27:21.750 173 12331.38 134.20 55401.57 88888.00 2007-06-22 14:27:21.875 173 12331.40 134.22 55401.60 88888.00 2007-06-22 14:27:22.000 173 12331.35 134.22 55401.57 88888.00 2007-06-22 14:27:22.125 173 12331.30 134.22 55401.57 88888.00 2007-06-22 14:27:22.250 173 12331.25 134.18 55401.57 88888.00 2007-06-22 14:27:22.375 173 12331.33 134.15 55401.60 88888.00 2007-06-22 14:27:22.500 173 12331.33 134.18 55401.57 88888.00 2007-06-22 14:27:22.625 173 12331.38 134.20 55401.57 88888.00 2007-06-22 14:27:22.750 173 12331.30 134.10 55401.55 88888.00 2007-06-22 14:27:22.875 173 12331.27 134.10 55401.53 88888.00 2007-06-22 14:27:23.000 173 12331.30 134.20 55401.57 88888.00 2007-06-22 14:27:23.125 173 12331.33 134.20 55401.60 88888.00 2007-06-22 14:27:23.250 173 12331.30 134.15 55401.55 88888.00 2007-06-22 14:27:23.375 173 12331.25 134.10 55401.55 88888.00 2007-06-22 14:27:23.500 173 12331.23 134.15 55401.57 88888.00 2007-06-22 14:27:23.625 173 12331.25 134.15 55401.60 88888.00 2007-06-22 14:27:23.750 173 12331.25 134.15 55401.60 88888.00 2007-06-22 14:27:23.875 173 12331.25 134.18 55401.60 88888.00 2007-06-22 14:27:24.000 173 12331.25 134.12 55401.57 88888.00 2007-06-22 14:27:24.125 173 12331.17 134.07 55401.57 88888.00 2007-06-22 14:27:24.250 173 12331.10 134.05 55401.57 88888.00 2007-06-22 14:27:24.375 173 12331.12 134.10 55401.57 88888.00 2007-06-22 14:27:24.500 173 12331.15 134.15 55401.60 88888.00 2007-06-22 14:27:24.625 173 12331.17 134.10 55401.57 88888.00 2007-06-22 14:27:24.750 173 12331.15 134.10 55401.60 88888.00 2007-06-22 14:27:24.875 173 12331.17 134.15 55401.62 88888.00 2007-06-22 14:27:25.000 173 12331.17 134.15 55401.68 88888.00 2007-06-22 14:27:25.125 173 12331.15 134.10 55401.62 88888.00 2007-06-22 14:27:25.250 173 12331.15 134.10 55401.62 88888.00 2007-06-22 14:27:25.375 173 12331.20 134.10 55401.62 88888.00 2007-06-22 14:27:25.500 173 12331.17 134.07 55401.65 88888.00 2007-06-22 14:27:25.625 173 12331.12 134.10 55401.65 88888.00 2007-06-22 14:27:25.750 173 12331.10 134.12 55401.68 88888.00 2007-06-22 14:27:25.875 173 12331.12 134.10 55401.68 88888.00 2007-06-22 14:27:26.000 173 12330.98 134.03 55401.65 88888.00 2007-06-22 14:27:26.125 173 12330.92 134.05 55401.68 88888.00 2007-06-22 14:27:26.250 173 12331.05 134.00 55401.68 88888.00 2007-06-22 14:27:26.375 173 12331.10 134.03 55401.68 88888.00 2007-06-22 14:27:26.500 173 12331.10 134.10 55401.68 88888.00 2007-06-22 14:27:26.625 173 12331.05 134.10 55401.70 88888.00 2007-06-22 14:27:26.750 173 12331.05 134.07 55401.68 88888.00 2007-06-22 14:27:26.875 173 12331.02 134.05 55401.68 88888.00 2007-06-22 14:27:27.000 173 12330.95 133.97 55401.68 88888.00 2007-06-22 14:27:27.125 173 12330.98 134.00 55401.70 88888.00 2007-06-22 14:27:27.250 173 12331.05 134.03 55401.70 88888.00 2007-06-22 14:27:27.375 173 12331.02 134.00 55401.68 88888.00 2007-06-22 14:27:27.500 173 12331.05 134.00 55401.62 88888.00 2007-06-22 14:27:27.625 173 12331.12 134.05 55401.65 88888.00 2007-06-22 14:27:27.750 173 12331.15 134.05 55401.65 88888.00 2007-06-22 14:27:27.875 173 12331.10 134.03 55401.68 88888.00 2007-06-22 14:27:28.000 173 12331.02 133.97 55401.68 88888.00 2007-06-22 14:27:28.125 173 12331.02 133.97 55401.68 88888.00 2007-06-22 14:27:28.250 173 12330.95 133.95 55401.68 88888.00 2007-06-22 14:27:28.375 173 12330.98 133.97 55401.68 88888.00 2007-06-22 14:27:28.500 173 12330.95 133.93 55401.68 88888.00 2007-06-22 14:27:28.625 173 12330.92 133.95 55401.70 88888.00 2007-06-22 14:27:28.750 173 12330.95 133.97 55401.70 88888.00 2007-06-22 14:27:28.875 173 12330.98 133.97 55401.70 88888.00 2007-06-22 14:27:29.000 173 12330.98 134.00 55401.70 88888.00 2007-06-22 14:27:29.125 173 12330.98 134.00 55401.70 88888.00 2007-06-22 14:27:29.250 173 12330.90 133.90 55401.72 88888.00 2007-06-22 14:27:29.375 173 12330.90 133.90 55401.70 88888.00 2007-06-22 14:27:29.500 173 12330.90 133.95 55401.72 88888.00 2007-06-22 14:27:29.625 173 12330.90 134.00 55401.75 88888.00 2007-06-22 14:27:29.750 173 12330.90 133.95 55401.72 88888.00 2007-06-22 14:27:29.875 173 12330.88 133.85 55401.72 88888.00 2007-06-22 14:27:30.000 173 12330.95 133.95 55401.75 88888.00 2007-06-22 14:27:30.125 173 12330.92 133.95 55401.72 88888.00 2007-06-22 14:27:30.250 173 12330.80 133.85 55401.72 88888.00 2007-06-22 14:27:30.375 173 12330.83 133.85 55401.72 88888.00 2007-06-22 14:27:30.500 173 12330.92 133.90 55401.75 88888.00 2007-06-22 14:27:30.625 173 12330.95 133.93 55401.75 88888.00 2007-06-22 14:27:30.750 173 12330.95 133.97 55401.80 88888.00 2007-06-22 14:27:30.875 173 12330.90 133.90 55401.80 88888.00 2007-06-22 14:27:31.000 173 12330.83 133.85 55401.75 88888.00 2007-06-22 14:27:31.125 173 12330.85 133.85 55401.72 88888.00 2007-06-22 14:27:31.250 173 12330.90 133.85 55401.75 88888.00 2007-06-22 14:27:31.375 173 12330.98 133.88 55401.80 88888.00 2007-06-22 14:27:31.500 173 12330.98 133.85 55401.78 88888.00 2007-06-22 14:27:31.625 173 12330.90 133.85 55401.78 88888.00 2007-06-22 14:27:31.750 173 12330.90 133.85 55401.78 88888.00 2007-06-22 14:27:31.875 173 12330.85 133.88 55401.78 88888.00 2007-06-22 14:27:32.000 173 12330.80 133.85 55401.75 88888.00 2007-06-22 14:27:32.125 173 12330.77 133.78 55401.75 88888.00 2007-06-22 14:27:32.250 173 12330.83 133.85 55401.80 88888.00 2007-06-22 14:27:32.375 173 12330.92 133.90 55401.80 88888.00 2007-06-22 14:27:32.500 173 12330.85 133.85 55401.78 88888.00 2007-06-22 14:27:32.625 173 12330.88 133.80 55401.80 88888.00 2007-06-22 14:27:32.750 173 12330.80 133.75 55401.78 88888.00 2007-06-22 14:27:32.875 173 12330.80 133.80 55401.80 88888.00 2007-06-22 14:27:33.000 173 12330.92 133.90 55401.80 88888.00 2007-06-22 14:27:33.125 173 12330.90 133.88 55401.78 88888.00 2007-06-22 14:27:33.250 173 12330.85 133.82 55401.78 88888.00 2007-06-22 14:27:33.375 173 12330.90 133.85 55401.78 88888.00 2007-06-22 14:27:33.500 173 12330.85 133.80 55401.78 88888.00 2007-06-22 14:27:33.625 173 12330.80 133.78 55401.78 88888.00 2007-06-22 14:27:33.750 173 12330.88 133.80 55401.82 88888.00 2007-06-22 14:27:33.875 173 12330.90 133.80 55401.85 88888.00 2007-06-22 14:27:34.000 173 12330.92 133.78 55401.80 88888.00 2007-06-22 14:27:34.125 173 12330.85 133.70 55401.78 88888.00 2007-06-22 14:27:34.250 173 12330.88 133.75 55401.80 88888.00 2007-06-22 14:27:34.375 173 12331.00 133.78 55401.78 88888.00 2007-06-22 14:27:34.500 173 12331.02 133.75 55401.78 88888.00 2007-06-22 14:27:34.625 173 12330.98 133.78 55401.80 88888.00 2007-06-22 14:27:34.750 173 12330.98 133.78 55401.82 88888.00 2007-06-22 14:27:34.875 173 12330.98 133.72 55401.82 88888.00 2007-06-22 14:27:35.000 173 12331.05 133.78 55401.80 88888.00 2007-06-22 14:27:35.125 173 12331.02 133.80 55401.80 88888.00 2007-06-22 14:27:35.250 173 12330.95 133.78 55401.85 88888.00 2007-06-22 14:27:35.375 173 12330.92 133.78 55401.85 88888.00 2007-06-22 14:27:35.500 173 12330.90 133.82 55401.85 88888.00 2007-06-22 14:27:35.625 173 12330.90 133.80 55401.85 88888.00 2007-06-22 14:27:35.750 173 12330.92 133.78 55401.85 88888.00 2007-06-22 14:27:35.875 173 12330.92 133.75 55401.85 88888.00 2007-06-22 14:27:36.000 173 12330.88 133.70 55401.80 88888.00 2007-06-22 14:27:36.125 173 12330.88 133.70 55401.80 88888.00 2007-06-22 14:27:36.250 173 12330.83 133.72 55401.85 88888.00 2007-06-22 14:27:36.375 173 12330.77 133.72 55401.82 88888.00 2007-06-22 14:27:36.500 173 12330.85 133.75 55401.82 88888.00 2007-06-22 14:27:36.625 173 12330.88 133.72 55401.82 88888.00 2007-06-22 14:27:36.750 173 12330.77 133.70 55401.85 88888.00 2007-06-22 14:27:36.875 173 12330.77 133.70 55401.85 88888.00 2007-06-22 14:27:37.000 173 12330.85 133.75 55401.85 88888.00 2007-06-22 14:27:37.125 173 12330.83 133.75 55401.88 88888.00 2007-06-22 14:27:37.250 173 12330.80 133.78 55401.88 88888.00 2007-06-22 14:27:37.375 173 12330.80 133.80 55401.90 88888.00 2007-06-22 14:27:37.500 173 12330.80 133.78 55401.90 88888.00 2007-06-22 14:27:37.625 173 12330.77 133.68 55401.88 88888.00 2007-06-22 14:27:37.750 173 12330.80 133.70 55401.88 88888.00 2007-06-22 14:27:37.875 173 12330.80 133.70 55401.88 88888.00 2007-06-22 14:27:38.000 173 12330.77 133.68 55401.85 88888.00 2007-06-22 14:27:38.125 173 12330.67 133.68 55401.85 88888.00 2007-06-22 14:27:38.250 173 12330.70 133.72 55401.88 88888.00 2007-06-22 14:27:38.375 173 12330.75 133.72 55401.88 88888.00 2007-06-22 14:27:38.500 173 12330.67 133.72 55401.88 88888.00 2007-06-22 14:27:38.625 173 12330.62 133.70 55401.85 88888.00 2007-06-22 14:27:38.750 173 12330.65 133.78 55401.88 88888.00 2007-06-22 14:27:38.875 173 12330.70 133.78 55401.90 88888.00 2007-06-22 14:27:39.000 173 12330.75 133.80 55401.90 88888.00 2007-06-22 14:27:39.125 173 12330.70 133.78 55401.90 88888.00 2007-06-22 14:27:39.250 173 12330.60 133.72 55401.90 88888.00 2007-06-22 14:27:39.375 173 12330.58 133.72 55401.90 88888.00 2007-06-22 14:27:39.500 173 12330.62 133.75 55401.90 88888.00 2007-06-22 14:27:39.625 173 12330.65 133.78 55401.88 88888.00 2007-06-22 14:27:39.750 173 12330.62 133.78 55401.93 88888.00 2007-06-22 14:27:39.875 173 12330.67 133.78 55401.93 88888.00 2007-06-22 14:27:40.000 173 12330.70 133.82 55401.93 88888.00 2007-06-22 14:27:40.125 173 12330.62 133.82 55401.93 88888.00 2007-06-22 14:27:40.250 173 12330.60 133.75 55401.90 88888.00 2007-06-22 14:27:40.375 173 12330.65 133.80 55401.93 88888.00 2007-06-22 14:27:40.500 173 12330.70 133.88 55401.93 88888.00 2007-06-22 14:27:40.625 173 12330.67 133.85 55401.93 88888.00 2007-06-22 14:27:40.750 173 12330.67 133.78 55401.90 88888.00 2007-06-22 14:27:40.875 173 12330.70 133.75 55401.90 88888.00 2007-06-22 14:27:41.000 173 12330.60 133.72 55401.88 88888.00 2007-06-22 14:27:41.125 173 12330.58 133.75 55401.90 88888.00 2007-06-22 14:27:41.250 173 12330.67 133.82 55401.90 88888.00 2007-06-22 14:27:41.375 173 12330.67 133.85 55401.88 88888.00 2007-06-22 14:27:41.500 173 12330.70 133.88 55401.90 88888.00 2007-06-22 14:27:41.625 173 12330.67 133.88 55401.90 88888.00 2007-06-22 14:27:41.750 173 12330.67 133.88 55401.90 88888.00 2007-06-22 14:27:41.875 173 12330.60 133.85 55401.90 88888.00 2007-06-22 14:27:42.000 173 12330.55 133.88 55401.88 88888.00 2007-06-22 14:27:42.125 173 12330.55 133.90 55401.88 88888.00 2007-06-22 14:27:42.250 173 12330.48 133.85 55401.90 88888.00 2007-06-22 14:27:42.375 173 12330.48 133.88 55401.90 88888.00 2007-06-22 14:27:42.500 173 12330.45 133.93 55401.90 88888.00 2007-06-22 14:27:42.625 173 12330.50 133.95 55401.90 88888.00 2007-06-22 14:27:42.750 173 12330.58 133.93 55401.95 88888.00 2007-06-22 14:27:42.875 173 12330.58 133.93 55401.93 88888.00 2007-06-22 14:27:43.000 173 12330.52 133.95 55401.93 88888.00 2007-06-22 14:27:43.125 173 12330.58 133.97 55401.95 88888.00 2007-06-22 14:27:43.250 173 12330.58 133.95 55401.95 88888.00 2007-06-22 14:27:43.375 173 12330.65 134.00 55401.97 88888.00 2007-06-22 14:27:43.500 173 12330.62 134.05 55401.97 88888.00 2007-06-22 14:27:43.625 173 12330.52 134.07 55401.97 88888.00 2007-06-22 14:27:43.750 173 12330.58 134.03 55401.93 88888.00 2007-06-22 14:27:43.875 173 12330.55 133.97 55401.93 88888.00 2007-06-22 14:27:44.000 173 12330.60 134.00 55401.93 88888.00 2007-06-22 14:27:44.125 173 12330.55 134.05 55401.93 88888.00 2007-06-22 14:27:44.250 173 12330.48 134.00 55401.90 88888.00 2007-06-22 14:27:44.375 173 12330.45 134.00 55401.90 88888.00 2007-06-22 14:27:44.500 173 12330.48 134.03 55401.93 88888.00 2007-06-22 14:27:44.625 173 12330.50 134.03 55401.90 88888.00 2007-06-22 14:27:44.750 173 12330.42 134.00 55401.90 88888.00 2007-06-22 14:27:44.875 173 12330.48 133.93 55401.88 88888.00 2007-06-22 14:27:45.000 173 12330.50 134.00 55401.88 88888.00 2007-06-22 14:27:45.125 173 12330.50 134.07 55401.95 88888.00 2007-06-22 14:27:45.250 173 12330.52 134.07 55401.97 88888.00 2007-06-22 14:27:45.375 173 12330.52 134.07 55401.93 88888.00 2007-06-22 14:27:45.500 173 12330.50 134.05 55401.95 88888.00 2007-06-22 14:27:45.625 173 12330.48 134.05 55401.97 88888.00 2007-06-22 14:27:45.750 173 12330.50 134.05 55401.97 88888.00 2007-06-22 14:27:45.875 173 12330.50 134.07 55401.97 88888.00 2007-06-22 14:27:46.000 173 12330.45 134.07 55401.97 88888.00 2007-06-22 14:27:46.125 173 12330.38 134.10 55401.95 88888.00 2007-06-22 14:27:46.250 173 12330.38 134.10 55401.97 88888.00 2007-06-22 14:27:46.375 173 12330.45 134.12 55401.97 88888.00 2007-06-22 14:27:46.500 173 12330.40 134.15 55401.97 88888.00 2007-06-22 14:27:46.625 173 12330.33 134.12 55401.97 88888.00 2007-06-22 14:27:46.750 173 12330.33 134.12 55401.97 88888.00 2007-06-22 14:27:46.875 173 12330.35 134.10 55401.97 88888.00 2007-06-22 14:27:47.000 173 12330.35 134.10 55401.95 88888.00 2007-06-22 14:27:47.125 173 12330.33 134.12 55402.00 88888.00 2007-06-22 14:27:47.250 173 12330.27 134.05 55401.97 88888.00 2007-06-22 14:27:47.375 173 12330.30 134.12 55401.97 88888.00 2007-06-22 14:27:47.500 173 12330.30 134.18 55402.00 88888.00 2007-06-22 14:27:47.625 173 12330.33 134.20 55402.00 88888.00 2007-06-22 14:27:47.750 173 12330.33 134.18 55401.97 88888.00 2007-06-22 14:27:47.875 173 12330.33 134.18 55401.97 88888.00 2007-06-22 14:27:48.000 173 12330.27 134.20 55401.95 88888.00 2007-06-22 14:27:48.125 173 12330.33 134.22 55401.95 88888.00 2007-06-22 14:27:48.250 173 12330.33 134.25 55402.00 88888.00 2007-06-22 14:27:48.375 173 12330.30 134.28 55402.00 88888.00 2007-06-22 14:27:48.500 173 12330.25 134.30 55401.97 88888.00 2007-06-22 14:27:48.625 173 12330.25 134.28 55401.97 88888.00 2007-06-22 14:27:48.750 173 12330.30 134.28 55401.97 88888.00 2007-06-22 14:27:48.875 173 12330.25 134.20 55401.93 88888.00 2007-06-22 14:27:49.000 173 12330.27 134.20 55401.93 88888.00 2007-06-22 14:27:49.125 173 12330.30 134.25 55402.03 88888.00 2007-06-22 14:27:49.250 173 12330.27 134.30 55402.03 88888.00 2007-06-22 14:27:49.375 173 12330.35 134.32 55402.03 88888.00 2007-06-22 14:27:49.500 173 12330.40 134.32 55402.03 88888.00 2007-06-22 14:27:49.625 173 12330.27 134.32 55402.03 88888.00 2007-06-22 14:27:49.750 173 12330.23 134.30 55402.03 88888.00 2007-06-22 14:27:49.875 173 12330.20 134.28 55402.03 88888.00 2007-06-22 14:27:50.000 173 12330.15 134.25 55401.97 88888.00 2007-06-22 14:27:50.125 173 12330.17 134.25 55402.00 88888.00 2007-06-22 14:27:50.250 173 12330.20 134.35 55402.00 88888.00 2007-06-22 14:27:50.375 173 12330.20 134.35 55402.05 88888.00 2007-06-22 14:27:50.500 173 12330.17 134.32 55402.03 88888.00 2007-06-22 14:27:50.625 173 12330.12 134.30 55402.00 88888.00 2007-06-22 14:27:50.750 173 12330.15 134.32 55402.00 88888.00 2007-06-22 14:27:50.875 173 12330.12 134.32 55402.00 88888.00 2007-06-22 14:27:51.000 173 12330.15 134.30 55402.00 88888.00 2007-06-22 14:27:51.125 173 12330.23 134.30 55402.03 88888.00 2007-06-22 14:27:51.250 173 12330.20 134.22 55402.03 88888.00 2007-06-22 14:27:51.375 173 12330.20 134.28 55402.03 88888.00 2007-06-22 14:27:51.500 173 12330.15 134.28 55402.05 88888.00 2007-06-22 14:27:51.625 173 12330.12 134.28 55402.05 88888.00 2007-06-22 14:27:51.750 173 12330.12 134.30 55402.03 88888.00 2007-06-22 14:27:51.875 173 12330.10 134.28 55401.97 88888.00 2007-06-22 14:27:52.000 173 12330.15 134.30 55402.00 88888.00 2007-06-22 14:27:52.125 173 12330.20 134.35 55402.07 88888.00 2007-06-22 14:27:52.250 173 12330.15 134.35 55402.05 88888.00 2007-06-22 14:27:52.375 173 12330.12 134.35 55402.03 88888.00 2007-06-22 14:27:52.500 173 12330.00 134.28 55401.97 88888.00 2007-06-22 14:27:52.625 173 12329.95 134.28 55401.97 88888.00 2007-06-22 14:27:52.750 173 12330.02 134.32 55402.03 88888.00 2007-06-22 14:27:52.875 173 12330.08 134.32 55402.03 88888.00 2007-06-22 14:27:53.000 173 12330.10 134.30 55402.03 88888.00 2007-06-22 14:27:53.125 173 12330.15 134.30 55402.03 88888.00 2007-06-22 14:27:53.250 173 12330.10 134.32 55402.03 88888.00 2007-06-22 14:27:53.375 173 12330.05 134.30 55402.03 88888.00 2007-06-22 14:27:53.500 173 12330.05 134.28 55402.03 88888.00 2007-06-22 14:27:53.625 173 12330.10 134.25 55402.03 88888.00 2007-06-22 14:27:53.750 173 12330.12 134.30 55402.00 88888.00 2007-06-22 14:27:53.875 173 12330.08 134.32 55401.97 88888.00 2007-06-22 14:27:54.000 173 12330.02 134.28 55401.95 88888.00 2007-06-22 14:27:54.125 173 12330.05 134.30 55402.03 88888.00 2007-06-22 14:27:54.250 173 12330.05 134.28 55402.05 88888.00 2007-06-22 14:27:54.375 173 12330.10 134.25 55402.00 88888.00 2007-06-22 14:27:54.500 173 12330.08 134.30 55402.03 88888.00 2007-06-22 14:27:54.625 173 12330.10 134.30 55402.05 88888.00 2007-06-22 14:27:54.750 173 12330.02 134.25 55402.05 88888.00 2007-06-22 14:27:54.875 173 12329.95 134.28 55402.10 88888.00 2007-06-22 14:27:55.000 173 12330.00 134.35 55402.05 88888.00 2007-06-22 14:27:55.125 173 12330.02 134.30 55402.05 88888.00 2007-06-22 14:27:55.250 173 12330.00 134.25 55402.03 88888.00 2007-06-22 14:27:55.375 173 12330.00 134.28 55402.05 88888.00 2007-06-22 14:27:55.500 173 12330.00 134.30 55402.07 88888.00 2007-06-22 14:27:55.625 173 12330.02 134.25 55402.05 88888.00 2007-06-22 14:27:55.750 173 12330.02 134.20 55402.00 88888.00 2007-06-22 14:27:55.875 173 12330.05 134.25 55402.00 88888.00 2007-06-22 14:27:56.000 173 12330.10 134.28 55402.03 88888.00 2007-06-22 14:27:56.125 173 12330.02 134.20 55402.05 88888.00 2007-06-22 14:27:56.250 173 12330.00 134.25 55402.07 88888.00 2007-06-22 14:27:56.375 173 12330.05 134.30 55402.05 88888.00 2007-06-22 14:27:56.500 173 12330.05 134.25 55402.03 88888.00 2007-06-22 14:27:56.625 173 12330.00 134.15 55402.00 88888.00 2007-06-22 14:27:56.750 173 12330.00 134.10 55401.97 88888.00 2007-06-22 14:27:56.875 173 12330.02 134.18 55402.03 88888.00 2007-06-22 14:27:57.000 173 12330.02 134.18 55402.00 88888.00 2007-06-22 14:27:57.125 173 12330.10 134.12 55402.03 88888.00 2007-06-22 14:27:57.250 173 12330.02 134.07 55402.03 88888.00 2007-06-22 14:27:57.375 173 12330.05 134.20 55402.03 88888.00 2007-06-22 14:27:57.500 173 12330.10 134.22 55402.00 88888.00 2007-06-22 14:27:57.625 173 12330.08 134.20 55402.03 88888.00 2007-06-22 14:27:57.750 173 12330.08 134.18 55401.97 88888.00 2007-06-22 14:27:57.875 173 12330.05 134.12 55401.95 88888.00 2007-06-22 14:27:58.000 173 12330.12 134.15 55401.95 88888.00 2007-06-22 14:27:58.125 173 12330.17 134.15 55401.95 88888.00 2007-06-22 14:27:58.250 173 12330.10 134.03 55401.95 88888.00 2007-06-22 14:27:58.375 173 12330.12 134.07 55402.00 88888.00 2007-06-22 14:27:58.500 173 12330.15 134.15 55402.00 88888.00 2007-06-22 14:27:58.625 173 12330.17 134.15 55402.00 88888.00 2007-06-22 14:27:58.750 173 12330.17 134.12 55402.00 88888.00 2007-06-22 14:27:58.875 173 12330.20 134.07 55401.95 88888.00 2007-06-22 14:27:59.000 173 12330.30 134.10 55401.95 88888.00 2007-06-22 14:27:59.125 173 12330.30 134.12 55402.00 88888.00 2007-06-22 14:27:59.250 173 12330.12 134.03 55401.95 88888.00 2007-06-22 14:27:59.375 173 12330.08 134.03 55401.97 88888.00 2007-06-22 14:27:59.500 173 12330.10 134.03 55401.97 88888.00 2007-06-22 14:27:59.625 173 12330.20 134.05 55401.97 88888.00 2007-06-22 14:27:59.750 173 12330.23 134.03 55401.97 88888.00 2007-06-22 14:27:59.875 173 12330.25 134.00 55401.97 88888.00 2007-06-22 14:28:00.000 173 12330.20 133.97 55401.93 88888.00 2007-06-22 14:28:00.125 173 12330.20 133.95 55401.95 88888.00 2007-06-22 14:28:00.250 173 12330.25 133.90 55401.93 88888.00 2007-06-22 14:28:00.375 173 12330.33 133.93 55401.88 88888.00 2007-06-22 14:28:00.500 173 12330.35 133.95 55401.93 88888.00 2007-06-22 14:28:00.625 173 12330.35 133.95 55401.93 88888.00 2007-06-22 14:28:00.750 173 12330.35 133.90 55401.90 88888.00 2007-06-22 14:28:00.875 173 12330.35 133.90 55401.95 88888.00 2007-06-22 14:28:01.000 173 12330.38 133.93 55401.95 88888.00 2007-06-22 14:28:01.125 173 12330.38 133.90 55401.93 88888.00 2007-06-22 14:28:01.250 173 12330.40 133.85 55401.93 88888.00 2007-06-22 14:28:01.375 173 12330.45 133.88 55401.97 88888.00 2007-06-22 14:28:01.500 173 12330.40 133.90 55401.95 88888.00 2007-06-22 14:28:01.625 173 12330.40 133.82 55401.93 88888.00 2007-06-22 14:28:01.750 173 12330.45 133.85 55401.93 88888.00 2007-06-22 14:28:01.875 173 12330.50 133.88 55401.97 88888.00 2007-06-22 14:28:02.000 173 12330.48 133.88 55401.97 88888.00 2007-06-22 14:28:02.125 173 12330.45 133.90 55401.97 88888.00 2007-06-22 14:28:02.250 173 12330.50 133.85 55402.00 88888.00 2007-06-22 14:28:02.375 173 12330.55 133.78 55401.97 88888.00 2007-06-22 14:28:02.500 173 12330.67 133.80 55401.95 88888.00 2007-06-22 14:28:02.625 173 12330.70 133.72 55401.90 88888.00 2007-06-22 14:28:02.750 173 12330.65 133.72 55401.90 88888.00 2007-06-22 14:28:02.875 173 12330.60 133.70 55401.90 88888.00 2007-06-22 14:28:03.000 173 12330.60 133.70 55401.90 88888.00 2007-06-22 14:28:03.125 173 12330.60 133.72 55401.90 88888.00 2007-06-22 14:28:03.250 173 12330.60 133.75 55401.95 88888.00 2007-06-22 14:28:03.375 173 12330.58 133.75 55401.90 88888.00 2007-06-22 14:28:03.500 173 12330.62 133.78 55401.90 88888.00 2007-06-22 14:28:03.625 173 12330.65 133.75 55401.90 88888.00 2007-06-22 14:28:03.750 173 12330.67 133.75 55401.93 88888.00 2007-06-22 14:28:03.875 173 12330.65 133.70 55401.93 88888.00 2007-06-22 14:28:04.000 173 12330.65 133.72 55401.93 88888.00 2007-06-22 14:28:04.125 173 12330.65 133.75 55401.93 88888.00 2007-06-22 14:28:04.250 173 12330.55 133.75 55401.95 88888.00 2007-06-22 14:28:04.375 173 12330.50 133.72 55401.93 88888.00 2007-06-22 14:28:04.500 173 12330.52 133.72 55401.95 88888.00 2007-06-22 14:28:04.625 173 12330.62 133.72 55401.93 88888.00 2007-06-22 14:28:04.750 173 12330.60 133.68 55401.93 88888.00 2007-06-22 14:28:04.875 173 12330.62 133.70 55401.95 88888.00 2007-06-22 14:28:05.000 173 12330.73 133.70 55401.95 88888.00 2007-06-22 14:28:05.125 173 12330.65 133.68 55401.93 88888.00 2007-06-22 14:28:05.250 173 12330.55 133.70 55401.90 88888.00 2007-06-22 14:28:05.375 173 12330.60 133.80 55401.95 88888.00 2007-06-22 14:28:05.500 173 12330.67 133.72 55401.95 88888.00 2007-06-22 14:28:05.625 173 12330.70 133.75 55401.97 88888.00 2007-06-22 14:28:05.750 173 12330.73 133.72 55401.95 88888.00 2007-06-22 14:28:05.875 173 12330.62 133.68 55401.95 88888.00 2007-06-22 14:28:06.000 173 12330.65 133.68 55401.93 88888.00 2007-06-22 14:28:06.125 173 12330.62 133.70 55401.95 88888.00 2007-06-22 14:28:06.250 173 12330.67 133.70 55401.95 88888.00 2007-06-22 14:28:06.375 173 12330.70 133.72 55401.93 88888.00 2007-06-22 14:28:06.500 173 12330.75 133.70 55401.93 88888.00 2007-06-22 14:28:06.625 173 12330.70 133.72 55401.95 88888.00 2007-06-22 14:28:06.750 173 12330.62 133.70 55401.95 88888.00 2007-06-22 14:28:06.875 173 12330.55 133.65 55401.97 88888.00 2007-06-22 14:28:07.000 173 12330.52 133.68 55401.95 88888.00 2007-06-22 14:28:07.125 173 12330.62 133.70 55401.97 88888.00 2007-06-22 14:28:07.250 173 12330.62 133.75 55401.95 88888.00 2007-06-22 14:28:07.375 173 12330.62 133.80 55401.97 88888.00 2007-06-22 14:28:07.500 173 12330.65 133.80 55402.00 88888.00 2007-06-22 14:28:07.625 173 12330.65 133.75 55402.00 88888.00 2007-06-22 14:28:07.750 173 12330.58 133.72 55401.97 88888.00 2007-06-22 14:28:07.875 173 12330.52 133.68 55401.97 88888.00 2007-06-22 14:28:08.000 173 12330.58 133.78 55401.97 88888.00 2007-06-22 14:28:08.125 173 12330.60 133.78 55401.97 88888.00 2007-06-22 14:28:08.250 173 12330.55 133.75 55401.97 88888.00 2007-06-22 14:28:08.375 173 12330.52 133.75 55401.95 88888.00 2007-06-22 14:28:08.500 173 12330.60 133.72 55402.00 88888.00 2007-06-22 14:28:08.625 173 12330.60 133.75 55402.00 88888.00 2007-06-22 14:28:08.750 173 12330.65 133.80 55402.00 88888.00 2007-06-22 14:28:08.875 173 12330.60 133.72 55401.97 88888.00 2007-06-22 14:28:09.000 173 12330.60 133.78 55401.97 88888.00 2007-06-22 14:28:09.125 173 12330.65 133.78 55401.97 88888.00 2007-06-22 14:28:09.250 173 12330.62 133.78 55401.97 88888.00 2007-06-22 14:28:09.375 173 12330.58 133.82 55401.97 88888.00 2007-06-22 14:28:09.500 173 12330.52 133.80 55402.00 88888.00 2007-06-22 14:28:09.625 173 12330.52 133.75 55401.97 88888.00 2007-06-22 14:28:09.750 173 12330.50 133.72 55401.97 88888.00 2007-06-22 14:28:09.875 173 12330.45 133.78 55402.00 88888.00 2007-06-22 14:28:10.000 173 12330.48 133.75 55402.00 88888.00 2007-06-22 14:28:10.125 173 12330.45 133.72 55401.97 88888.00 2007-06-22 14:28:10.250 173 12330.45 133.78 55402.00 88888.00 2007-06-22 14:28:10.375 173 12330.58 133.82 55402.00 88888.00 2007-06-22 14:28:10.500 173 12330.60 133.88 55402.05 88888.00 2007-06-22 14:28:10.625 173 12330.55 133.82 55402.03 88888.00 2007-06-22 14:28:10.750 173 12330.52 133.80 55402.05 88888.00 2007-06-22 14:28:10.875 173 12330.58 133.82 55402.05 88888.00 2007-06-22 14:28:11.000 173 12330.62 133.88 55402.03 88888.00 2007-06-22 14:28:11.125 173 12330.55 133.90 55402.03 88888.00 2007-06-22 14:28:11.250 173 12330.50 133.85 55402.03 88888.00 2007-06-22 14:28:11.375 173 12330.58 133.82 55402.00 88888.00 2007-06-22 14:28:11.500 173 12330.60 133.85 55402.03 88888.00 2007-06-22 14:28:11.625 173 12330.55 133.93 55402.03 88888.00 2007-06-22 14:28:11.750 173 12330.55 133.93 55402.03 88888.00 2007-06-22 14:28:11.875 173 12330.48 133.88 55402.00 88888.00 2007-06-22 14:28:12.000 173 12330.48 133.85 55401.95 88888.00 2007-06-22 14:28:12.125 173 12330.42 133.88 55402.03 88888.00 2007-06-22 14:28:12.250 173 12330.42 133.93 55402.05 88888.00 2007-06-22 14:28:12.375 173 12330.45 133.88 55402.03 88888.00 2007-06-22 14:28:12.500 173 12330.42 133.88 55402.00 88888.00 2007-06-22 14:28:12.625 173 12330.42 133.88 55401.97 88888.00 2007-06-22 14:28:12.750 173 12330.40 133.88 55402.00 88888.00 2007-06-22 14:28:12.875 173 12330.42 133.97 55402.05 88888.00 2007-06-22 14:28:13.000 173 12330.45 133.95 55402.03 88888.00 2007-06-22 14:28:13.125 173 12330.50 133.97 55402.03 88888.00 2007-06-22 14:28:13.250 173 12330.48 133.95 55402.00 88888.00 2007-06-22 14:28:13.375 173 12330.42 133.93 55402.00 88888.00 2007-06-22 14:28:13.500 173 12330.42 133.97 55402.00 88888.00 2007-06-22 14:28:13.625 173 12330.42 134.05 55402.00 88888.00 2007-06-22 14:28:13.750 173 12330.45 134.10 55402.03 88888.00 2007-06-22 14:28:13.875 173 12330.52 134.03 55402.03 88888.00 2007-06-22 14:28:14.000 173 12330.45 133.97 55401.97 88888.00 2007-06-22 14:28:14.125 173 12330.40 134.03 55402.03 88888.00 2007-06-22 14:28:14.250 173 12330.35 134.05 55402.03 88888.00 2007-06-22 14:28:14.375 173 12330.40 134.03 55402.00 88888.00 2007-06-22 14:28:14.500 173 12330.42 134.03 55402.03 88888.00 2007-06-22 14:28:14.625 173 12330.38 134.00 55402.00 88888.00 2007-06-22 14:28:14.750 173 12330.38 134.07 55402.03 88888.00 2007-06-22 14:28:14.875 173 12330.38 134.10 55402.05 88888.00 2007-06-22 14:28:15.000 173 12330.40 134.07 55402.03 88888.00 2007-06-22 14:28:15.125 173 12330.45 134.10 55402.03 88888.00 2007-06-22 14:28:15.250 173 12330.48 134.10 55402.03 88888.00 2007-06-22 14:28:15.375 173 12330.52 134.12 55402.05 88888.00 2007-06-22 14:28:15.500 173 12330.50 134.15 55402.05 88888.00 2007-06-22 14:28:15.625 173 12330.48 134.18 55402.07 88888.00 2007-06-22 14:28:15.750 173 12330.40 134.15 55402.07 88888.00 2007-06-22 14:28:15.875 173 12330.40 134.15 55402.07 88888.00 2007-06-22 14:28:16.000 173 12330.42 134.15 55402.05 88888.00 2007-06-22 14:28:16.125 173 12330.48 134.10 55402.07 88888.00 2007-06-22 14:28:16.250 173 12330.45 134.12 55402.10 88888.00 2007-06-22 14:28:16.375 173 12330.48 134.15 55402.05 88888.00 2007-06-22 14:28:16.500 173 12330.45 134.15 55402.03 88888.00 2007-06-22 14:28:16.625 173 12330.42 134.12 55402.00 88888.00 2007-06-22 14:28:16.750 173 12330.45 134.18 55402.00 88888.00 2007-06-22 14:28:16.875 173 12330.42 134.20 55402.03 88888.00 2007-06-22 14:28:17.000 173 12330.42 134.18 55402.03 88888.00 2007-06-22 14:28:17.125 173 12330.40 134.15 55402.05 88888.00 2007-06-22 14:28:17.250 173 12330.38 134.20 55402.05 88888.00 2007-06-22 14:28:17.375 173 12330.42 134.22 55402.03 88888.00 2007-06-22 14:28:17.500 173 12330.40 134.25 55402.05 88888.00 2007-06-22 14:28:17.625 173 12330.33 134.20 55402.07 88888.00 2007-06-22 14:28:17.750 173 12330.27 134.20 55402.05 88888.00 2007-06-22 14:28:17.875 173 12330.25 134.22 55402.10 88888.00 2007-06-22 14:28:18.000 173 12330.23 134.22 55402.05 88888.00 2007-06-22 14:28:18.125 173 12330.23 134.20 55402.07 88888.00 2007-06-22 14:28:18.250 173 12330.23 134.20 55402.10 88888.00 2007-06-22 14:28:18.375 173 12330.25 134.18 55402.05 88888.00 2007-06-22 14:28:18.500 173 12330.23 134.18 55402.07 88888.00 2007-06-22 14:28:18.625 173 12330.20 134.20 55402.07 88888.00 2007-06-22 14:28:18.750 173 12330.17 134.18 55402.05 88888.00 2007-06-22 14:28:18.875 173 12330.17 134.25 55402.10 88888.00 2007-06-22 14:28:19.000 173 12330.20 134.25 55402.10 88888.00 2007-06-22 14:28:19.125 173 12330.25 134.25 55402.12 88888.00 2007-06-22 14:28:19.250 173 12330.20 134.28 55402.10 88888.00 2007-06-22 14:28:19.375 173 12330.25 134.32 55402.10 88888.00 2007-06-22 14:28:19.500 173 12330.25 134.30 55402.07 88888.00 2007-06-22 14:28:19.625 173 12330.30 134.30 55402.10 88888.00 2007-06-22 14:28:19.750 173 12330.30 134.32 55402.12 88888.00 2007-06-22 14:28:19.875 173 12330.20 134.30 55402.10 88888.00 2007-06-22 14:28:20.000 173 12330.17 134.35 55402.12 88888.00 2007-06-22 14:28:20.125 173 12330.23 134.38 55402.12 88888.00 2007-06-22 14:28:20.250 173 12330.23 134.35 55402.12 88888.00 2007-06-22 14:28:20.375 173 12330.25 134.28 55402.10 88888.00 2007-06-22 14:28:20.500 173 12330.23 134.28 55402.10 88888.00 2007-06-22 14:28:20.625 173 12330.15 134.35 55402.07 88888.00 2007-06-22 14:28:20.750 173 12330.17 134.40 55402.10 88888.00 2007-06-22 14:28:20.875 173 12330.12 134.35 55402.12 88888.00 2007-06-22 14:28:21.000 173 12330.12 134.28 55402.10 88888.00 2007-06-22 14:28:21.125 173 12330.10 134.35 55402.12 88888.00 2007-06-22 14:28:21.250 173 12330.15 134.35 55402.12 88888.00 2007-06-22 14:28:21.375 173 12330.15 134.32 55402.10 88888.00 2007-06-22 14:28:21.500 173 12330.08 134.30 55402.10 88888.00 2007-06-22 14:28:21.625 173 12330.10 134.35 55402.15 88888.00 2007-06-22 14:28:21.750 173 12330.12 134.38 55402.15 88888.00 2007-06-22 14:28:21.875 173 12330.12 134.35 55402.15 88888.00 2007-06-22 14:28:22.000 173 12330.08 134.35 55402.07 88888.00 2007-06-22 14:28:22.125 173 12330.05 134.38 55402.10 88888.00 2007-06-22 14:28:22.250 173 12330.08 134.32 55402.10 88888.00 2007-06-22 14:28:22.375 173 12330.10 134.38 55402.10 88888.00 2007-06-22 14:28:22.500 173 12330.05 134.40 55402.10 88888.00 2007-06-22 14:28:22.625 173 12330.05 134.40 55402.12 88888.00 2007-06-22 14:28:22.750 173 12330.05 134.40 55402.12 88888.00 2007-06-22 14:28:22.875 173 12330.02 134.35 55402.10 88888.00 2007-06-22 14:28:23.000 173 12330.02 134.32 55402.07 88888.00 2007-06-22 14:28:23.125 173 12329.98 134.38 55402.10 88888.00 2007-06-22 14:28:23.250 173 12329.90 134.38 55402.10 88888.00 2007-06-22 14:28:23.375 173 12329.95 134.43 55402.10 88888.00 2007-06-22 14:28:23.500 173 12330.08 134.45 55402.10 88888.00 2007-06-22 14:28:23.625 173 12330.12 134.47 55402.10 88888.00 2007-06-22 14:28:23.750 173 12330.12 134.47 55402.10 88888.00 2007-06-22 14:28:23.875 173 12330.10 134.45 55402.07 88888.00 2007-06-22 14:28:24.000 173 12330.08 134.53 55402.07 88888.00 2007-06-22 14:28:24.125 173 12330.10 134.50 55402.10 88888.00 2007-06-22 14:28:24.250 173 12329.98 134.43 55402.10 88888.00 2007-06-22 14:28:24.375 173 12330.00 134.43 55402.10 88888.00 2007-06-22 14:28:24.500 173 12330.08 134.47 55402.10 88888.00 2007-06-22 14:28:24.625 173 12330.15 134.47 55402.12 88888.00 2007-06-22 14:28:24.750 173 12330.20 134.45 55402.12 88888.00 2007-06-22 14:28:24.875 173 12330.15 134.40 55402.12 88888.00 2007-06-22 14:28:25.000 173 12330.17 134.45 55402.12 88888.00 2007-06-22 14:28:25.125 173 12330.15 134.40 55402.12 88888.00 2007-06-22 14:28:25.250 173 12330.12 134.38 55402.07 88888.00 2007-06-22 14:28:25.375 173 12330.20 134.43 55402.12 88888.00 2007-06-22 14:28:25.500 173 12330.20 134.47 55402.12 88888.00 2007-06-22 14:28:25.625 173 12330.15 134.43 55402.10 88888.00 2007-06-22 14:28:25.750 173 12330.12 134.38 55402.07 88888.00 2007-06-22 14:28:25.875 173 12330.20 134.38 55402.10 88888.00 2007-06-22 14:28:26.000 173 12330.20 134.40 55402.12 88888.00 2007-06-22 14:28:26.125 173 12330.17 134.45 55402.15 88888.00 2007-06-22 14:28:26.250 173 12330.20 134.43 55402.15 88888.00 2007-06-22 14:28:26.375 173 12330.25 134.45 55402.12 88888.00 2007-06-22 14:28:26.500 173 12330.23 134.45 55402.10 88888.00 2007-06-22 14:28:26.625 173 12330.17 134.43 55402.10 88888.00 2007-06-22 14:28:26.750 173 12330.20 134.50 55402.10 88888.00 2007-06-22 14:28:26.875 173 12330.23 134.53 55402.12 88888.00 2007-06-22 14:28:27.000 173 12330.17 134.47 55402.07 88888.00 2007-06-22 14:28:27.125 173 12330.15 134.45 55402.10 88888.00 2007-06-22 14:28:27.250 173 12330.17 134.45 55402.12 88888.00 2007-06-22 14:28:27.375 173 12330.20 134.47 55402.12 88888.00 2007-06-22 14:28:27.500 173 12330.23 134.43 55402.10 88888.00 2007-06-22 14:28:27.625 173 12330.23 134.38 55402.07 88888.00 2007-06-22 14:28:27.750 173 12330.20 134.35 55402.05 88888.00 2007-06-22 14:28:27.875 173 12330.25 134.43 55402.10 88888.00 2007-06-22 14:28:28.000 173 12330.25 134.38 55402.07 88888.00 2007-06-22 14:28:28.125 173 12330.27 134.38 55402.07 88888.00 2007-06-22 14:28:28.250 173 12330.27 134.38 55402.05 88888.00 2007-06-22 14:28:28.375 173 12330.30 134.40 55402.10 88888.00 2007-06-22 14:28:28.500 173 12330.30 134.43 55402.07 88888.00 2007-06-22 14:28:28.625 173 12330.27 134.40 55402.10 88888.00 2007-06-22 14:28:28.750 173 12330.30 134.38 55402.07 88888.00 2007-06-22 14:28:28.875 173 12330.30 134.40 55402.07 88888.00 2007-06-22 14:28:29.000 173 12330.35 134.45 55402.10 88888.00 2007-06-22 14:28:29.125 173 12330.38 134.43 55402.10 88888.00 2007-06-22 14:28:29.250 173 12330.33 134.32 55402.10 88888.00 2007-06-22 14:28:29.375 173 12330.25 134.30 55402.07 88888.00 2007-06-22 14:28:29.500 173 12330.23 134.43 55402.07 88888.00 2007-06-22 14:28:29.625 173 12330.27 134.43 55402.05 88888.00 2007-06-22 14:28:29.750 173 12330.38 134.40 55402.07 88888.00 2007-06-22 14:28:29.875 173 12330.42 134.43 55402.07 88888.00 2007-06-22 14:28:30.000 173 12330.38 134.38 55402.05 88888.00 2007-06-22 14:28:30.125 173 12330.30 134.38 55402.05 88888.00 2007-06-22 14:28:30.250 173 12330.35 134.38 55402.05 88888.00 2007-06-22 14:28:30.375 173 12330.42 134.43 55402.05 88888.00 2007-06-22 14:28:30.500 173 12330.38 134.43 55402.07 88888.00 2007-06-22 14:28:30.625 173 12330.35 134.45 55402.07 88888.00 2007-06-22 14:28:30.750 173 12330.42 134.47 55402.07 88888.00 2007-06-22 14:28:30.875 173 12330.42 134.53 55402.07 88888.00 2007-06-22 14:28:31.000 173 12330.38 134.53 55402.05 88888.00 2007-06-22 14:28:31.125 173 12330.42 134.47 55402.07 88888.00 2007-06-22 14:28:31.250 173 12330.42 134.47 55402.07 88888.00 2007-06-22 14:28:31.375 173 12330.48 134.50 55402.07 88888.00 2007-06-22 14:28:31.500 173 12330.48 134.45 55402.05 88888.00 2007-06-22 14:28:31.625 173 12330.45 134.47 55402.03 88888.00 2007-06-22 14:28:31.750 173 12330.45 134.53 55402.03 88888.00 2007-06-22 14:28:31.875 173 12330.50 134.50 55402.05 88888.00 2007-06-22 14:28:32.000 173 12330.50 134.47 55402.03 88888.00 2007-06-22 14:28:32.125 173 12330.50 134.47 55402.05 88888.00 2007-06-22 14:28:32.250 173 12330.50 134.53 55402.05 88888.00 2007-06-22 14:28:32.375 173 12330.50 134.47 55402.03 88888.00 2007-06-22 14:28:32.500 173 12330.48 134.47 55402.03 88888.00 2007-06-22 14:28:32.625 173 12330.52 134.53 55402.03 88888.00 2007-06-22 14:28:32.750 173 12330.58 134.57 55402.03 88888.00 2007-06-22 14:28:32.875 173 12330.58 134.53 55402.05 88888.00 2007-06-22 14:28:33.000 173 12330.50 134.53 55402.03 88888.00 2007-06-22 14:28:33.125 173 12330.48 134.53 55402.05 88888.00 2007-06-22 14:28:33.250 173 12330.50 134.62 55402.05 88888.00 2007-06-22 14:28:33.375 173 12330.52 134.62 55402.05 88888.00 2007-06-22 14:28:33.500 173 12330.50 134.60 55402.05 88888.00 2007-06-22 14:28:33.625 173 12330.45 134.62 55402.03 88888.00 2007-06-22 14:28:33.750 173 12330.50 134.65 55402.05 88888.00 2007-06-22 14:28:33.875 173 12330.55 134.65 55402.07 88888.00 2007-06-22 14:28:34.000 173 12330.58 134.62 55402.05 88888.00 2007-06-22 14:28:34.125 173 12330.60 134.62 55402.03 88888.00 2007-06-22 14:28:34.250 173 12330.60 134.65 55402.00 88888.00 2007-06-22 14:28:34.375 173 12330.62 134.68 55402.00 88888.00 2007-06-22 14:28:34.500 173 12330.60 134.68 55402.03 88888.00 2007-06-22 14:28:34.625 173 12330.55 134.70 55402.05 88888.00 2007-06-22 14:28:34.750 173 12330.50 134.72 55402.03 88888.00 2007-06-22 14:28:34.875 173 12330.58 134.75 55402.00 88888.00 2007-06-22 14:28:35.000 173 12330.65 134.80 55402.05 88888.00 2007-06-22 14:28:35.125 173 12330.65 134.82 55402.03 88888.00 2007-06-22 14:28:35.250 173 12330.58 134.85 55402.05 88888.00 2007-06-22 14:28:35.375 173 12330.58 134.88 55402.00 88888.00 2007-06-22 14:28:35.500 173 12330.60 134.82 55402.00 88888.00 2007-06-22 14:28:35.625 173 12330.65 134.88 55402.00 88888.00 2007-06-22 14:28:35.750 173 12330.67 134.88 55402.00 88888.00 2007-06-22 14:28:35.875 173 12330.67 134.88 55402.00 88888.00 2007-06-22 14:28:36.000 173 12330.65 134.93 55402.00 88888.00 2007-06-22 14:28:36.125 173 12330.58 134.93 55402.00 88888.00 2007-06-22 14:28:36.250 173 12330.58 134.90 55401.97 88888.00 2007-06-22 14:28:36.375 173 12330.58 134.95 55402.00 88888.00 2007-06-22 14:28:36.500 173 12330.62 135.05 55402.00 88888.00 2007-06-22 14:28:36.625 173 12330.73 135.12 55402.03 88888.00 2007-06-22 14:28:36.750 173 12330.70 135.10 55401.97 88888.00 2007-06-22 14:28:36.875 173 12330.62 135.05 55401.97 88888.00 2007-06-22 14:28:37.000 173 12330.58 135.03 55401.97 88888.00 2007-06-22 14:28:37.125 173 12330.62 135.10 55401.97 88888.00 2007-06-22 14:28:37.250 173 12330.67 135.15 55401.97 88888.00 2007-06-22 14:28:37.375 173 12330.67 135.18 55401.95 88888.00 2007-06-22 14:28:37.500 173 12330.67 135.12 55401.95 88888.00 2007-06-22 14:28:37.625 173 12330.73 135.15 55402.00 88888.00 2007-06-22 14:28:37.750 173 12330.73 135.22 55402.00 88888.00 2007-06-22 14:28:37.875 173 12330.77 135.22 55401.97 88888.00 2007-06-22 14:28:38.000 173 12330.67 135.25 55401.95 88888.00 2007-06-22 14:28:38.125 173 12330.65 135.20 55401.93 88888.00 2007-06-22 14:28:38.250 173 12330.65 135.28 55401.95 88888.00 2007-06-22 14:28:38.375 173 12330.70 135.32 55401.95 88888.00 2007-06-22 14:28:38.500 173 12330.70 135.40 55401.93 88888.00 2007-06-22 14:28:38.625 173 12330.70 135.38 55401.93 88888.00 2007-06-22 14:28:38.750 173 12330.65 135.30 55401.97 88888.00 2007-06-22 14:28:38.875 173 12330.62 135.32 55401.95 88888.00 2007-06-22 14:28:39.000 173 12330.65 135.32 55401.90 88888.00 2007-06-22 14:28:39.125 173 12330.62 135.32 55401.97 88888.00 2007-06-22 14:28:39.250 173 12330.58 135.38 55401.93 88888.00 2007-06-22 14:28:39.375 173 12330.60 135.43 55401.93 88888.00 2007-06-22 14:28:39.500 173 12330.70 135.50 55401.95 88888.00 2007-06-22 14:28:39.625 173 12330.70 135.50 55402.00 88888.00 2007-06-22 14:28:39.750 173 12330.70 135.50 55401.95 88888.00 2007-06-22 14:28:39.875 173 12330.75 135.45 55401.90 88888.00 2007-06-22 14:28:40.000 173 12330.70 135.47 55401.85 88888.00 2007-06-22 14:28:40.125 173 12330.62 135.50 55401.88 88888.00 2007-06-22 14:28:40.250 173 12330.65 135.62 55401.93 88888.00 2007-06-22 14:28:40.375 173 12330.65 135.65 55401.93 88888.00 2007-06-22 14:28:40.500 173 12330.67 135.62 55401.93 88888.00 2007-06-22 14:28:40.625 173 12330.67 135.60 55401.93 88888.00 2007-06-22 14:28:40.750 173 12330.67 135.65 55401.90 88888.00 2007-06-22 14:28:40.875 173 12330.65 135.70 55401.90 88888.00 2007-06-22 14:28:41.000 173 12330.67 135.75 55401.93 88888.00 2007-06-22 14:28:41.125 173 12330.65 135.72 55401.97 88888.00 2007-06-22 14:28:41.250 173 12330.67 135.70 55401.95 88888.00 2007-06-22 14:28:41.375 173 12330.70 135.72 55401.93 88888.00 2007-06-22 14:28:41.500 173 12330.75 135.80 55401.95 88888.00 2007-06-22 14:28:41.625 173 12330.77 135.82 55401.95 88888.00 2007-06-22 14:28:41.750 173 12330.83 135.82 55401.95 88888.00 2007-06-22 14:28:41.875 173 12330.73 135.80 55401.93 88888.00 2007-06-22 14:28:42.000 173 12330.60 135.80 55401.90 88888.00 2007-06-22 14:28:42.125 173 12330.62 135.78 55401.90 88888.00 2007-06-22 14:28:42.250 173 12330.62 135.85 55401.95 88888.00 2007-06-22 14:28:42.375 173 12330.67 135.90 55401.95 88888.00 2007-06-22 14:28:42.500 173 12330.62 135.95 55401.95 88888.00 2007-06-22 14:28:42.625 173 12330.62 135.95 55402.00 88888.00 2007-06-22 14:28:42.750 173 12330.75 135.97 55402.00 88888.00 2007-06-22 14:28:42.875 173 12330.73 135.97 55401.95 88888.00 2007-06-22 14:28:43.000 173 12330.73 135.95 55401.93 88888.00 2007-06-22 14:28:43.125 173 12330.73 135.97 55401.95 88888.00 2007-06-22 14:28:43.250 173 12330.67 136.00 55401.97 88888.00 2007-06-22 14:28:43.375 173 12330.62 136.03 55401.97 88888.00 2007-06-22 14:28:43.500 173 12330.65 136.05 55401.97 88888.00 2007-06-22 14:28:43.625 173 12330.62 135.97 55401.90 88888.00 2007-06-22 14:28:43.750 173 12330.67 135.97 55401.88 88888.00 2007-06-22 14:28:43.875 173 12330.65 136.05 55401.85 88888.00 2007-06-22 14:28:44.000 173 12330.62 136.07 55401.90 88888.00 2007-06-22 14:28:44.125 173 12330.67 136.12 55401.93 88888.00 2007-06-22 14:28:44.250 173 12330.65 136.10 55401.95 88888.00 2007-06-22 14:28:44.375 173 12330.62 136.10 55401.88 88888.00 2007-06-22 14:28:44.500 173 12330.65 136.10 55401.90 88888.00 2007-06-22 14:28:44.625 173 12330.67 136.18 55401.90 88888.00 2007-06-22 14:28:44.750 173 12330.65 136.22 55401.93 88888.00 2007-06-22 14:28:44.875 173 12330.60 136.15 55401.90 88888.00 2007-06-22 14:28:45.000 173 12330.60 136.15 55401.88 88888.00 2007-06-22 14:28:45.125 173 12330.60 136.18 55401.88 88888.00 2007-06-22 14:28:45.250 173 12330.62 136.18 55401.88 88888.00 2007-06-22 14:28:45.375 173 12330.65 136.22 55401.88 88888.00 2007-06-22 14:28:45.500 173 12330.62 136.28 55401.90 88888.00 2007-06-22 14:28:45.625 173 12330.55 136.25 55401.88 88888.00 2007-06-22 14:28:45.750 173 12330.55 136.25 55401.88 88888.00 2007-06-22 14:28:45.875 173 12330.58 136.20 55401.88 88888.00 2007-06-22 14:28:46.000 173 12330.62 136.22 55401.90 88888.00 2007-06-22 14:28:46.125 173 12330.70 136.30 55401.88 88888.00 2007-06-22 14:28:46.250 173 12330.60 136.22 55401.82 88888.00 2007-06-22 14:28:46.375 173 12330.60 136.20 55401.85 88888.00 2007-06-22 14:28:46.500 173 12330.62 136.25 55401.85 88888.00 2007-06-22 14:28:46.625 173 12330.65 136.30 55401.90 88888.00 2007-06-22 14:28:46.750 173 12330.67 136.32 55401.90 88888.00 2007-06-22 14:28:46.875 173 12330.67 136.30 55401.90 88888.00 2007-06-22 14:28:47.000 173 12330.67 136.32 55401.93 88888.00 2007-06-22 14:28:47.125 173 12330.62 136.30 55401.95 88888.00 2007-06-22 14:28:47.250 173 12330.55 136.25 55401.93 88888.00 2007-06-22 14:28:47.375 173 12330.58 136.32 55401.95 88888.00 2007-06-22 14:28:47.500 173 12330.58 136.35 55401.95 88888.00 2007-06-22 14:28:47.625 173 12330.58 136.32 55401.93 88888.00 2007-06-22 14:28:47.750 173 12330.60 136.35 55401.97 88888.00 2007-06-22 14:28:47.875 173 12330.55 136.35 55401.90 88888.00 2007-06-22 14:28:48.000 173 12330.48 136.30 55401.90 88888.00 2007-06-22 14:28:48.125 173 12330.48 136.38 55402.00 88888.00 2007-06-22 14:28:48.250 173 12330.50 136.38 55402.00 88888.00 2007-06-22 14:28:48.375 173 12330.48 136.32 55401.95 88888.00 2007-06-22 14:28:48.500 173 12330.48 136.38 55401.95 88888.00 2007-06-22 14:28:48.625 173 12330.52 136.43 55401.95 88888.00 2007-06-22 14:28:48.750 173 12330.58 136.45 55401.97 88888.00 2007-06-22 14:28:48.875 173 12330.58 136.45 55401.97 88888.00 2007-06-22 14:28:49.000 173 12330.50 136.38 55401.93 88888.00 2007-06-22 14:28:49.125 173 12330.42 136.32 55401.93 88888.00 2007-06-22 14:28:49.250 173 12330.48 136.43 55401.97 88888.00 2007-06-22 14:28:49.375 173 12330.58 136.45 55401.97 88888.00 2007-06-22 14:28:49.500 173 12330.65 136.45 55401.97 88888.00 2007-06-22 14:28:49.625 173 12330.60 136.47 55401.93 88888.00 2007-06-22 14:28:49.750 173 12330.62 136.43 55401.93 88888.00 2007-06-22 14:28:49.875 173 12330.65 136.38 55401.93 88888.00 2007-06-22 14:28:50.000 173 12330.65 136.43 55401.93 88888.00 2007-06-22 14:28:50.125 173 12330.62 136.43 55401.95 88888.00 2007-06-22 14:28:50.250 173 12330.50 136.38 55401.93 88888.00 2007-06-22 14:28:50.375 173 12330.42 136.43 55401.95 88888.00 2007-06-22 14:28:50.500 173 12330.42 136.45 55401.95 88888.00 2007-06-22 14:28:50.625 173 12330.55 136.47 55401.97 88888.00 2007-06-22 14:28:50.750 173 12330.52 136.47 55401.95 88888.00 2007-06-22 14:28:50.875 173 12330.55 136.45 55401.95 88888.00 2007-06-22 14:28:51.000 173 12330.58 136.50 55401.95 88888.00 2007-06-22 14:28:51.125 173 12330.60 136.47 55401.97 88888.00 2007-06-22 14:28:51.250 173 12330.50 136.45 55401.95 88888.00 2007-06-22 14:28:51.375 173 12330.45 136.47 55401.97 88888.00 2007-06-22 14:28:51.500 173 12330.45 136.47 55401.97 88888.00 2007-06-22 14:28:51.625 173 12330.52 136.50 55402.03 88888.00 2007-06-22 14:28:51.750 173 12330.48 136.45 55401.97 88888.00 2007-06-22 14:28:51.875 173 12330.45 136.47 55401.97 88888.00 2007-06-22 14:28:52.000 173 12330.45 136.53 55401.97 88888.00 2007-06-22 14:28:52.125 173 12330.48 136.47 55402.00 88888.00 2007-06-22 14:28:52.250 173 12330.45 136.43 55401.97 88888.00 2007-06-22 14:28:52.375 173 12330.48 136.50 55401.95 88888.00 2007-06-22 14:28:52.500 173 12330.42 136.47 55401.95 88888.00 2007-06-22 14:28:52.625 173 12330.45 136.45 55401.97 88888.00 2007-06-22 14:28:52.750 173 12330.50 136.45 55402.00 88888.00 2007-06-22 14:28:52.875 173 12330.52 136.47 55402.00 88888.00 2007-06-22 14:28:53.000 173 12330.48 136.47 55401.97 88888.00 2007-06-22 14:28:53.125 173 12330.45 136.55 55402.03 88888.00 2007-06-22 14:28:53.250 173 12330.45 136.55 55402.00 88888.00 2007-06-22 14:28:53.375 173 12330.48 136.55 55402.00 88888.00 2007-06-22 14:28:53.500 173 12330.48 136.50 55401.97 88888.00 2007-06-22 14:28:53.625 173 12330.50 136.57 55402.00 88888.00 2007-06-22 14:28:53.750 173 12330.48 136.57 55402.03 88888.00 2007-06-22 14:28:53.875 173 12330.45 136.57 55402.03 88888.00 2007-06-22 14:28:54.000 173 12330.40 136.57 55402.00 88888.00 2007-06-22 14:28:54.125 173 12330.38 136.50 55401.97 88888.00 2007-06-22 14:28:54.250 173 12330.40 136.50 55402.00 88888.00 2007-06-22 14:28:54.375 173 12330.42 136.53 55402.00 88888.00 2007-06-22 14:28:54.500 173 12330.45 136.47 55402.00 88888.00 2007-06-22 14:28:54.625 173 12330.52 136.45 55402.03 88888.00 2007-06-22 14:28:54.750 173 12330.55 136.50 55402.05 88888.00 2007-06-22 14:28:54.875 173 12330.58 136.55 55402.03 88888.00 2007-06-22 14:28:55.000 173 12330.55 136.55 55402.03 88888.00 2007-06-22 14:28:55.125 173 12330.45 136.53 55402.03 88888.00 2007-06-22 14:28:55.250 173 12330.40 136.50 55402.03 88888.00 2007-06-22 14:28:55.375 173 12330.45 136.50 55402.03 88888.00 2007-06-22 14:28:55.500 173 12330.50 136.53 55402.03 88888.00 2007-06-22 14:28:55.625 173 12330.50 136.55 55402.03 88888.00 2007-06-22 14:28:55.750 173 12330.48 136.53 55402.00 88888.00 2007-06-22 14:28:55.875 173 12330.52 136.45 55402.00 88888.00 2007-06-22 14:28:56.000 173 12330.58 136.47 55402.00 88888.00 2007-06-22 14:28:56.125 173 12330.55 136.38 55402.00 88888.00 2007-06-22 14:28:56.250 173 12330.45 136.32 55402.00 88888.00 2007-06-22 14:28:56.375 173 12330.45 136.43 55402.00 88888.00 2007-06-22 14:28:56.500 173 12330.48 136.43 55402.03 88888.00 2007-06-22 14:28:56.625 173 12330.50 136.43 55402.03 88888.00 2007-06-22 14:28:56.750 173 12330.45 136.40 55402.00 88888.00 2007-06-22 14:28:56.875 173 12330.42 136.40 55402.00 88888.00 2007-06-22 14:28:57.000 173 12330.45 136.38 55402.00 88888.00 2007-06-22 14:28:57.125 173 12330.48 136.38 55402.00 88888.00 2007-06-22 14:28:57.250 173 12330.50 136.38 55402.03 88888.00 2007-06-22 14:28:57.375 173 12330.50 136.43 55402.07 88888.00 2007-06-22 14:28:57.500 173 12330.42 136.40 55402.07 88888.00 2007-06-22 14:28:57.625 173 12330.42 136.38 55402.03 88888.00 2007-06-22 14:28:57.750 173 12330.50 136.40 55402.05 88888.00 2007-06-22 14:28:57.875 173 12330.58 136.43 55402.07 88888.00 2007-06-22 14:28:58.000 173 12330.55 136.35 55402.03 88888.00 2007-06-22 14:28:58.125 173 12330.58 136.32 55402.05 88888.00 2007-06-22 14:28:58.250 173 12330.55 136.38 55402.05 88888.00 2007-06-22 14:28:58.375 173 12330.50 136.43 55402.03 88888.00 2007-06-22 14:28:58.500 173 12330.50 136.38 55402.00 88888.00 2007-06-22 14:28:58.625 173 12330.45 136.32 55402.03 88888.00 2007-06-22 14:28:58.750 173 12330.45 136.35 55402.07 88888.00 2007-06-22 14:28:58.875 173 12330.42 136.38 55402.05 88888.00 2007-06-22 14:28:59.000 173 12330.40 136.30 55402.03 88888.00 2007-06-22 14:28:59.125 173 12330.48 136.28 55402.05 88888.00 2007-06-22 14:28:59.250 173 12330.45 136.20 55402.05 88888.00 2007-06-22 14:28:59.375 173 12330.42 136.25 55402.03 88888.00 2007-06-22 14:28:59.500 173 12330.35 136.28 55402.03 88888.00 2007-06-22 14:28:59.625 173 12330.33 136.25 55402.03 88888.00 2007-06-22 14:28:59.750 173 12330.40 136.28 55402.05 88888.00 2007-06-22 14:28:59.875 173 12330.40 136.30 55402.07 88888.00 2007-06-22 14:29:00.000 173 12330.42 136.28 55402.03 88888.00 2007-06-22 14:29:00.125 173 12330.42 136.28 55402.05 88888.00 2007-06-22 14:29:00.250 173 12330.38 136.25 55402.05 88888.00 2007-06-22 14:29:00.375 173 12330.40 136.22 55402.07 88888.00 2007-06-22 14:29:00.500 173 12330.42 136.20 55402.07 88888.00 2007-06-22 14:29:00.625 173 12330.50 136.20 55402.10 88888.00 2007-06-22 14:29:00.750 173 12330.58 136.20 55402.10 88888.00 2007-06-22 14:29:00.875 173 12330.50 136.20 55402.10 88888.00 2007-06-22 14:29:01.000 173 12330.40 136.15 55402.10 88888.00 2007-06-22 14:29:01.125 173 12330.35 136.12 55402.10 88888.00 2007-06-22 14:29:01.250 173 12330.35 136.10 55402.12 88888.00 2007-06-22 14:29:01.375 173 12330.42 136.10 55402.10 88888.00 2007-06-22 14:29:01.500 173 12330.40 136.03 55402.05 88888.00 2007-06-22 14:29:01.625 173 12330.45 136.05 55402.07 88888.00 2007-06-22 14:29:01.750 173 12330.50 136.07 55402.12 88888.00 2007-06-22 14:29:01.875 173 12330.48 136.12 55402.15 88888.00 2007-06-22 14:29:02.000 173 12330.45 136.05 55402.12 88888.00 2007-06-22 14:29:02.125 173 12330.42 136.03 55402.12 88888.00 2007-06-22 14:29:02.250 173 12330.40 136.00 55402.12 88888.00 2007-06-22 14:29:02.375 173 12330.38 135.97 55402.12 88888.00 2007-06-22 14:29:02.500 173 12330.38 136.00 55402.10 88888.00 2007-06-22 14:29:02.625 173 12330.40 136.00 55402.15 88888.00 2007-06-22 14:29:02.750 173 12330.42 135.95 55402.10 88888.00 2007-06-22 14:29:02.875 173 12330.38 135.88 55402.10 88888.00 2007-06-22 14:29:03.000 173 12330.35 135.93 55402.12 88888.00 2007-06-22 14:29:03.125 173 12330.33 136.00 55402.15 88888.00 2007-06-22 14:29:03.250 173 12330.33 136.03 55402.12 88888.00 2007-06-22 14:29:03.375 173 12330.35 136.00 55402.10 88888.00 2007-06-22 14:29:03.500 173 12330.33 135.95 55402.07 88888.00 2007-06-22 14:29:03.625 173 12330.38 135.95 55402.12 88888.00 2007-06-22 14:29:03.750 173 12330.42 135.97 55402.18 88888.00 2007-06-22 14:29:03.875 173 12330.40 135.93 55402.18 88888.00 2007-06-22 14:29:04.000 173 12330.35 135.85 55402.12 88888.00 2007-06-22 14:29:04.125 173 12330.40 135.80 55402.07 88888.00 2007-06-22 14:29:04.250 173 12330.38 135.82 55402.07 88888.00 2007-06-22 14:29:04.375 173 12330.38 135.85 55402.10 88888.00 2007-06-22 14:29:04.500 173 12330.33 135.85 55402.15 88888.00 2007-06-22 14:29:04.625 173 12330.27 135.85 55402.15 88888.00 2007-06-22 14:29:04.750 173 12330.30 135.82 55402.18 88888.00 2007-06-22 14:29:04.875 173 12330.33 135.78 55402.15 88888.00 2007-06-22 14:29:05.000 173 12330.35 135.78 55402.15 88888.00 2007-06-22 14:29:05.125 173 12330.27 135.72 55402.15 88888.00 2007-06-22 14:29:05.250 173 12330.25 135.72 55402.15 88888.00 2007-06-22 14:29:05.375 173 12330.30 135.70 55402.10 88888.00 2007-06-22 14:29:05.500 173 12330.33 135.72 55402.12 88888.00 2007-06-22 14:29:05.625 173 12330.35 135.75 55402.12 88888.00 2007-06-22 14:29:05.750 173 12330.30 135.72 55402.18 88888.00 2007-06-22 14:29:05.875 173 12330.25 135.70 55402.20 88888.00 2007-06-22 14:29:06.000 173 12330.23 135.70 55402.22 88888.00 2007-06-22 14:29:06.125 173 12330.20 135.68 55402.25 88888.00 2007-06-22 14:29:06.250 173 12330.15 135.68 55402.20 88888.00 2007-06-22 14:29:06.375 173 12330.25 135.70 55402.20 88888.00 2007-06-22 14:29:06.500 173 12330.27 135.65 55402.18 88888.00 2007-06-22 14:29:06.625 173 12330.23 135.65 55402.18 88888.00 2007-06-22 14:29:06.750 173 12330.17 135.62 55402.18 88888.00 2007-06-22 14:29:06.875 173 12330.17 135.62 55402.20 88888.00 2007-06-22 14:29:07.000 173 12330.15 135.65 55402.18 88888.00 2007-06-22 14:29:07.125 173 12330.12 135.65 55402.20 88888.00 2007-06-22 14:29:07.250 173 12329.98 135.62 55402.20 88888.00 2007-06-22 14:29:07.375 173 12329.98 135.65 55402.22 88888.00 2007-06-22 14:29:07.500 173 12329.98 135.65 55402.22 88888.00 2007-06-22 14:29:07.625 173 12329.98 135.65 55402.25 88888.00 2007-06-22 14:29:07.750 173 12329.95 135.62 55402.22 88888.00 2007-06-22 14:29:07.875 173 12329.92 135.62 55402.22 88888.00 2007-06-22 14:29:08.000 173 12329.90 135.60 55402.22 88888.00 2007-06-22 14:29:08.125 173 12329.88 135.62 55402.22 88888.00 2007-06-22 14:29:08.250 173 12329.83 135.62 55402.22 88888.00 2007-06-22 14:29:08.375 173 12329.88 135.62 55402.22 88888.00 2007-06-22 14:29:08.500 173 12329.98 135.68 55402.28 88888.00 2007-06-22 14:29:08.625 173 12329.98 135.70 55402.28 88888.00 2007-06-22 14:29:08.750 173 12329.90 135.65 55402.28 88888.00 2007-06-22 14:29:08.875 173 12329.83 135.60 55402.25 88888.00 2007-06-22 14:29:09.000 173 12329.83 135.55 55402.20 88888.00 2007-06-22 14:29:09.125 173 12329.83 135.62 55402.25 88888.00 2007-06-22 14:29:09.250 173 12329.90 135.70 55402.28 88888.00 2007-06-22 14:29:09.375 173 12329.88 135.68 55402.28 88888.00 2007-06-22 14:29:09.500 173 12329.85 135.62 55402.25 88888.00 2007-06-22 14:29:09.625 173 12329.88 135.62 55402.28 88888.00 2007-06-22 14:29:09.750 173 12329.80 135.55 55402.28 88888.00 2007-06-22 14:29:09.875 173 12329.77 135.57 55402.25 88888.00 2007-06-22 14:29:10.000 173 12329.75 135.60 55402.25 88888.00 2007-06-22 14:29:10.125 173 12329.75 135.68 55402.30 88888.00 2007-06-22 14:29:10.250 173 12329.75 135.72 55402.32 88888.00 2007-06-22 14:29:10.375 173 12329.77 135.72 55402.30 88888.00 2007-06-22 14:29:10.500 173 12329.73 135.72 55402.30 88888.00 2007-06-22 14:29:10.625 173 12329.65 135.70 55402.30 88888.00 2007-06-22 14:29:10.750 173 12329.55 135.68 55402.28 88888.00 2007-06-22 14:29:10.875 173 12329.50 135.68 55402.30 88888.00 2007-06-22 14:29:11.000 173 12329.45 135.70 55402.28 88888.00 2007-06-22 14:29:11.125 173 12329.55 135.78 55402.30 88888.00 2007-06-22 14:29:11.250 173 12329.60 135.80 55402.32 88888.00 2007-06-22 14:29:11.375 173 12329.65 135.75 55402.30 88888.00 2007-06-22 14:29:11.500 173 12329.65 135.75 55402.28 88888.00 2007-06-22 14:29:11.625 173 12329.58 135.78 55402.28 88888.00 2007-06-22 14:29:11.750 173 12329.52 135.78 55402.32 88888.00 2007-06-22 14:29:11.875 173 12329.52 135.78 55402.32 88888.00 2007-06-22 14:29:12.000 173 12329.52 135.78 55402.30 88888.00 2007-06-22 14:29:12.125 173 12329.45 135.78 55402.30 88888.00 2007-06-22 14:29:12.250 173 12329.35 135.78 55402.30 88888.00 2007-06-22 14:29:12.375 173 12329.40 135.80 55402.30 88888.00 2007-06-22 14:29:12.500 173 12329.40 135.80 55402.30 88888.00 2007-06-22 14:29:12.625 173 12329.33 135.75 55402.30 88888.00 2007-06-22 14:29:12.750 173 12329.30 135.75 55402.28 88888.00 2007-06-22 14:29:12.875 173 12329.33 135.80 55402.35 88888.00 2007-06-22 14:29:13.000 173 12329.35 135.82 55402.35 88888.00 2007-06-22 14:29:13.125 173 12329.38 135.82 55402.38 88888.00 2007-06-22 14:29:13.250 173 12329.25 135.85 55402.38 88888.00 2007-06-22 14:29:13.375 173 12329.17 135.82 55402.35 88888.00 2007-06-22 14:29:13.500 173 12329.12 135.78 55402.32 88888.00 2007-06-22 14:29:13.625 173 12329.10 135.80 55402.32 88888.00 2007-06-22 14:29:13.750 173 12329.10 135.82 55402.32 88888.00 2007-06-22 14:29:13.875 173 12329.15 135.82 55402.32 88888.00 2007-06-22 14:29:14.000 173 12329.10 135.82 55402.32 88888.00 2007-06-22 14:29:14.125 173 12329.05 135.78 55402.32 88888.00 2007-06-22 14:29:14.250 173 12329.05 135.82 55402.38 88888.00 2007-06-22 14:29:14.375 173 12329.12 135.85 55402.38 88888.00 2007-06-22 14:29:14.500 173 12329.02 135.88 55402.38 88888.00 2007-06-22 14:29:14.625 173 12329.00 135.88 55402.40 88888.00 2007-06-22 14:29:14.750 173 12328.90 135.80 55402.38 88888.00 2007-06-22 14:29:14.875 173 12328.98 135.80 55402.32 88888.00 2007-06-22 14:29:15.000 173 12329.05 135.85 55402.35 88888.00 2007-06-22 14:29:15.125 173 12329.05 135.90 55402.40 88888.00 2007-06-22 14:29:15.250 173 12329.00 135.95 55402.40 88888.00 2007-06-22 14:29:15.375 173 12328.92 135.97 55402.38 88888.00 2007-06-22 14:29:15.500 173 12328.88 135.93 55402.35 88888.00 2007-06-22 14:29:15.625 173 12328.90 135.93 55402.38 88888.00 2007-06-22 14:29:15.750 173 12328.88 135.95 55402.38 88888.00 2007-06-22 14:29:15.875 173 12328.90 135.97 55402.38 88888.00 2007-06-22 14:29:16.000 173 12328.88 136.03 55402.38 88888.00 2007-06-22 14:29:16.125 173 12328.83 135.97 55402.38 88888.00 2007-06-22 14:29:16.250 173 12328.85 136.03 55402.40 88888.00 2007-06-22 14:29:16.375 173 12328.90 136.07 55402.40 88888.00 2007-06-22 14:29:16.500 173 12328.88 136.03 55402.40 88888.00 2007-06-22 14:29:16.625 173 12328.85 135.95 55402.38 88888.00 2007-06-22 14:29:16.750 173 12328.77 136.03 55402.38 88888.00 2007-06-22 14:29:16.875 173 12328.70 136.05 55402.38 88888.00 2007-06-22 14:29:17.000 173 12328.73 136.00 55402.38 88888.00 2007-06-22 14:29:17.125 173 12328.75 136.00 55402.35 88888.00 2007-06-22 14:29:17.250 173 12328.75 136.03 55402.38 88888.00 2007-06-22 14:29:17.375 173 12328.77 136.10 55402.40 88888.00 2007-06-22 14:29:17.500 173 12328.77 136.07 55402.40 88888.00 2007-06-22 14:29:17.625 173 12328.75 136.05 55402.40 88888.00 2007-06-22 14:29:17.750 173 12328.73 136.05 55402.40 88888.00 2007-06-22 14:29:17.875 173 12328.67 136.05 55402.43 88888.00 2007-06-22 14:29:18.000 173 12328.62 136.00 55402.40 88888.00 2007-06-22 14:29:18.125 173 12328.60 136.00 55402.40 88888.00 2007-06-22 14:29:18.250 173 12328.62 136.00 55402.40 88888.00 2007-06-22 14:29:18.375 173 12328.65 136.07 55402.40 88888.00 2007-06-22 14:29:18.500 173 12328.62 136.10 55402.38 88888.00 2007-06-22 14:29:18.625 173 12328.58 136.05 55402.35 88888.00 2007-06-22 14:29:18.750 173 12328.55 136.03 55402.38 88888.00 2007-06-22 14:29:18.875 173 12328.60 136.03 55402.38 88888.00 2007-06-22 14:29:19.000 173 12328.62 135.97 55402.35 88888.00 2007-06-22 14:29:19.125 173 12328.62 136.03 55402.35 88888.00 2007-06-22 14:29:19.250 173 12328.65 136.05 55402.35 88888.00 2007-06-22 14:29:19.375 173 12328.60 136.05 55402.32 88888.00 2007-06-22 14:29:19.500 173 12328.52 136.03 55402.32 88888.00 2007-06-22 14:29:19.625 173 12328.55 136.07 55402.32 88888.00 2007-06-22 14:29:19.750 173 12328.55 136.07 55402.32 88888.00 2007-06-22 14:29:19.875 173 12328.52 136.05 55402.30 88888.00 2007-06-22 14:29:20.000 173 12328.55 136.05 55402.32 88888.00 2007-06-22 14:29:20.125 173 12328.58 136.05 55402.35 88888.00 2007-06-22 14:29:20.250 173 12328.48 136.05 55402.38 88888.00 2007-06-22 14:29:20.375 173 12328.48 136.05 55402.38 88888.00 2007-06-22 14:29:20.500 173 12328.45 136.07 55402.38 88888.00 2007-06-22 14:29:20.625 173 12328.42 136.07 55402.38 88888.00 2007-06-22 14:29:20.750 173 12328.42 136.12 55402.38 88888.00 2007-06-22 14:29:20.875 173 12328.40 136.07 55402.35 88888.00 2007-06-22 14:29:21.000 173 12328.42 136.07 55402.30 88888.00 2007-06-22 14:29:21.125 173 12328.48 136.12 55402.32 88888.00 2007-06-22 14:29:21.250 173 12328.50 136.15 55402.35 88888.00 2007-06-22 14:29:21.375 173 12328.52 136.15 55402.32 88888.00 2007-06-22 14:29:21.500 173 12328.48 136.12 55402.30 88888.00 2007-06-22 14:29:21.625 173 12328.45 136.15 55402.30 88888.00 2007-06-22 14:29:21.750 173 12328.42 136.10 55402.32 88888.00 2007-06-22 14:29:21.875 173 12328.52 136.10 55402.32 88888.00 2007-06-22 14:29:22.000 173 12328.55 136.12 55402.32 88888.00 2007-06-22 14:29:22.125 173 12328.58 136.12 55402.32 88888.00 2007-06-22 14:29:22.250 173 12328.50 136.10 55402.32 88888.00 2007-06-22 14:29:22.375 173 12328.48 136.12 55402.30 88888.00 2007-06-22 14:29:22.500 173 12328.45 136.12 55402.28 88888.00 2007-06-22 14:29:22.625 173 12328.45 136.12 55402.30 88888.00 2007-06-22 14:29:22.750 173 12328.45 136.12 55402.32 88888.00 2007-06-22 14:29:22.875 173 12328.50 136.15 55402.30 88888.00 2007-06-22 14:29:23.000 173 12328.45 136.07 55402.28 88888.00 2007-06-22 14:29:23.125 173 12328.40 136.03 55402.30 88888.00 2007-06-22 14:29:23.250 173 12328.48 136.05 55402.32 88888.00 2007-06-22 14:29:23.375 173 12328.52 136.07 55402.32 88888.00 2007-06-22 14:29:23.500 173 12328.45 136.07 55402.32 88888.00 2007-06-22 14:29:23.625 173 12328.42 136.05 55402.30 88888.00 2007-06-22 14:29:23.750 173 12328.42 136.07 55402.30 88888.00 2007-06-22 14:29:23.875 173 12328.50 136.05 55402.28 88888.00 2007-06-22 14:29:24.000 173 12328.50 136.05 55402.28 88888.00 2007-06-22 14:29:24.125 173 12328.42 136.05 55402.28 88888.00 2007-06-22 14:29:24.250 173 12328.45 136.10 55402.30 88888.00 2007-06-22 14:29:24.375 173 12328.50 136.07 55402.28 88888.00 2007-06-22 14:29:24.500 173 12328.42 136.07 55402.25 88888.00 2007-06-22 14:29:24.625 173 12328.42 136.07 55402.28 88888.00 2007-06-22 14:29:24.750 173 12328.42 136.12 55402.30 88888.00 2007-06-22 14:29:24.875 173 12328.45 136.10 55402.30 88888.00 2007-06-22 14:29:25.000 173 12328.42 136.05 55402.22 88888.00 2007-06-22 14:29:25.125 173 12328.38 136.05 55402.25 88888.00 2007-06-22 14:29:25.250 173 12328.40 136.00 55402.25 88888.00 2007-06-22 14:29:25.375 173 12328.45 136.00 55402.25 88888.00 2007-06-22 14:29:25.500 173 12328.42 136.03 55402.18 88888.00 2007-06-22 14:29:25.625 173 12328.45 136.03 55402.20 88888.00 2007-06-22 14:29:25.750 173 12328.42 136.05 55402.22 88888.00 2007-06-22 14:29:25.875 173 12328.42 136.00 55402.20 88888.00 2007-06-22 14:29:26.000 173 12328.48 135.97 55402.18 88888.00 2007-06-22 14:29:26.125 173 12328.55 136.07 55402.20 88888.00 2007-06-22 14:29:26.250 173 12328.52 136.07 55402.22 88888.00 2007-06-22 14:29:26.375 173 12328.60 136.12 55402.20 88888.00 2007-06-22 14:29:26.500 173 12328.52 136.05 55402.20 88888.00 2007-06-22 14:29:26.625 173 12328.45 136.03 55402.15 88888.00 2007-06-22 14:29:26.750 173 12328.45 136.10 55402.18 88888.00 2007-06-22 14:29:26.875 173 12328.55 136.12 55402.20 88888.00 2007-06-22 14:29:27.000 173 12328.58 136.05 55402.18 88888.00 2007-06-22 14:29:27.125 173 12328.55 136.00 55402.12 88888.00 2007-06-22 14:29:27.250 173 12328.55 136.00 55402.12 88888.00 2007-06-22 14:29:27.375 173 12328.65 136.07 55402.18 88888.00 2007-06-22 14:29:27.500 173 12328.73 136.15 55402.18 88888.00 2007-06-22 14:29:27.625 173 12328.67 136.10 55402.15 88888.00 2007-06-22 14:29:27.750 173 12328.60 136.05 55402.15 88888.00 2007-06-22 14:29:27.875 173 12328.58 136.03 55402.12 88888.00 2007-06-22 14:29:28.000 173 12328.58 136.03 55402.10 88888.00 2007-06-22 14:29:28.125 173 12328.60 136.10 55402.10 88888.00 2007-06-22 14:29:28.250 173 12328.65 136.07 55402.12 88888.00 2007-06-22 14:29:28.375 173 12328.62 136.07 55402.12 88888.00 2007-06-22 14:29:28.500 173 12328.62 136.10 55402.12 88888.00 2007-06-22 14:29:28.625 173 12328.70 136.10 55402.12 88888.00 2007-06-22 14:29:28.750 173 12328.70 136.10 55402.10 88888.00 2007-06-22 14:29:28.875 173 12328.77 136.15 55402.12 88888.00 2007-06-22 14:29:29.000 173 12328.77 136.18 55402.12 88888.00 2007-06-22 14:29:29.125 173 12328.73 136.15 55402.05 88888.00 2007-06-22 14:29:29.250 173 12328.62 136.10 55402.07 88888.00 2007-06-22 14:29:29.375 173 12328.73 136.10 55402.07 88888.00 2007-06-22 14:29:29.500 173 12328.75 136.12 55402.07 88888.00 2007-06-22 14:29:29.625 173 12328.77 136.15 55402.07 88888.00 2007-06-22 14:29:29.750 173 12328.73 136.10 55402.03 88888.00 2007-06-22 14:29:29.875 173 12328.73 136.12 55402.03 88888.00 2007-06-22 14:29:30.000 173 12328.77 136.18 55402.03 88888.00 2007-06-22 14:29:30.125 173 12328.77 136.18 55402.03 88888.00 2007-06-22 14:29:30.250 173 12328.80 136.18 55402.00 88888.00 2007-06-22 14:29:30.375 173 12328.77 136.20 55402.03 88888.00 2007-06-22 14:29:30.500 173 12328.83 136.20 55402.05 88888.00 2007-06-22 14:29:30.625 173 12328.88 136.20 55402.03 88888.00 2007-06-22 14:29:30.750 173 12328.92 136.22 55402.05 88888.00 2007-06-22 14:29:30.875 173 12328.92 136.22 55402.05 88888.00 2007-06-22 14:29:31.000 173 12328.88 136.22 55401.97 88888.00 2007-06-22 14:29:31.125 173 12328.98 136.28 55402.00 88888.00 2007-06-22 14:29:31.250 173 12329.08 136.28 55402.00 88888.00 2007-06-22 14:29:31.375 173 12329.02 136.28 55401.97 88888.00 2007-06-22 14:29:31.500 173 12328.95 136.30 55401.97 88888.00 2007-06-22 14:29:31.625 173 12329.00 136.30 55401.97 88888.00 2007-06-22 14:29:31.750 173 12328.98 136.30 55401.97 88888.00 2007-06-22 14:29:31.875 173 12328.92 136.32 55401.95 88888.00 2007-06-22 14:29:32.000 173 12329.00 136.28 55401.93 88888.00 2007-06-22 14:29:32.125 173 12329.10 136.30 55401.93 88888.00 2007-06-22 14:29:32.250 173 12329.10 136.35 55401.95 88888.00 2007-06-22 14:29:32.375 173 12329.15 136.40 55401.95 88888.00 2007-06-22 14:29:32.500 173 12329.10 136.40 55401.93 88888.00 2007-06-22 14:29:32.625 173 12329.05 136.38 55401.88 88888.00 2007-06-22 14:29:32.750 173 12329.02 136.38 55401.88 88888.00 2007-06-22 14:29:32.875 173 12329.00 136.40 55401.88 88888.00 2007-06-22 14:29:33.000 173 12329.05 136.47 55401.88 88888.00 2007-06-22 14:29:33.125 173 12329.15 136.47 55401.88 88888.00 2007-06-22 14:29:33.250 173 12329.17 136.50 55401.88 88888.00 2007-06-22 14:29:33.375 173 12329.17 136.50 55401.88 88888.00 2007-06-22 14:29:33.500 173 12329.20 136.47 55401.82 88888.00 2007-06-22 14:29:33.625 173 12329.15 136.45 55401.85 88888.00 2007-06-22 14:29:33.750 173 12329.10 136.45 55401.82 88888.00 2007-06-22 14:29:33.875 173 12329.15 136.50 55401.80 88888.00 2007-06-22 14:29:34.000 173 12329.20 136.53 55401.80 88888.00 2007-06-22 14:29:34.125 173 12329.15 136.50 55401.78 88888.00 2007-06-22 14:29:34.250 173 12329.12 136.53 55401.78 88888.00 2007-06-22 14:29:34.375 173 12329.20 136.55 55401.75 88888.00 2007-06-22 14:29:34.500 173 12329.25 136.55 55401.78 88888.00 2007-06-22 14:29:34.625 173 12329.23 136.53 55401.75 88888.00 2007-06-22 14:29:34.750 173 12329.27 136.55 55401.78 88888.00 2007-06-22 14:29:34.875 173 12329.33 136.57 55401.82 88888.00 2007-06-22 14:29:35.000 173 12329.35 136.62 55401.80 88888.00 2007-06-22 14:29:35.125 173 12329.30 136.62 55401.80 88888.00 2007-06-22 14:29:35.250 173 12329.27 136.70 55401.80 88888.00 2007-06-22 14:29:35.375 173 12329.38 136.70 55401.80 88888.00 2007-06-22 14:29:35.500 173 12329.33 136.70 55401.80 88888.00 2007-06-22 14:29:35.625 173 12329.35 136.62 55401.75 88888.00 2007-06-22 14:29:35.750 173 12329.35 136.60 55401.72 88888.00 2007-06-22 14:29:35.875 173 12329.38 136.65 55401.72 88888.00 2007-06-22 14:29:36.000 173 12329.42 136.75 55401.72 88888.00 2007-06-22 14:29:36.125 173 12329.45 136.72 55401.72 88888.00 2007-06-22 14:29:36.250 173 12329.40 136.68 55401.68 88888.00 2007-06-22 14:29:36.375 173 12329.48 136.75 55401.72 88888.00 2007-06-22 14:29:36.500 173 12329.50 136.78 55401.68 88888.00 2007-06-22 14:29:36.625 173 12329.42 136.78 55401.65 88888.00 2007-06-22 14:29:36.750 173 12329.42 136.80 55401.65 88888.00 2007-06-22 14:29:36.875 173 12329.48 136.80 55401.65 88888.00 2007-06-22 14:29:37.000 173 12329.50 136.78 55401.68 88888.00 2007-06-22 14:29:37.125 173 12329.52 136.78 55401.70 88888.00 2007-06-22 14:29:37.250 173 12329.50 136.72 55401.65 88888.00 2007-06-22 14:29:37.375 173 12329.50 136.75 55401.65 88888.00 2007-06-22 14:29:37.500 173 12329.50 136.82 55401.65 88888.00 2007-06-22 14:29:37.625 173 12329.52 136.85 55401.65 88888.00 2007-06-22 14:29:37.750 173 12329.58 136.82 55401.65 88888.00 2007-06-22 14:29:37.875 173 12329.62 136.80 55401.65 88888.00 2007-06-22 14:29:38.000 173 12329.62 136.85 55401.65 88888.00 2007-06-22 14:29:38.125 173 12329.62 136.85 55401.62 88888.00 2007-06-22 14:29:38.250 173 12329.58 136.82 55401.60 88888.00 2007-06-22 14:29:38.375 173 12329.60 136.88 55401.62 88888.00 2007-06-22 14:29:38.500 173 12329.58 136.90 55401.65 88888.00 2007-06-22 14:29:38.625 173 12329.55 136.88 55401.62 88888.00 2007-06-22 14:29:38.750 173 12329.58 136.93 55401.60 88888.00 2007-06-22 14:29:38.875 173 12329.60 136.95 55401.57 88888.00 2007-06-22 14:29:39.000 173 12329.67 136.88 55401.57 88888.00 2007-06-22 14:29:39.125 173 12329.73 136.88 55401.57 88888.00 2007-06-22 14:29:39.250 173 12329.73 136.88 55401.57 88888.00 2007-06-22 14:29:39.375 173 12329.65 136.88 55401.55 88888.00 2007-06-22 14:29:39.500 173 12329.62 136.93 55401.57 88888.00 2007-06-22 14:29:39.625 173 12329.65 136.95 55401.57 88888.00 2007-06-22 14:29:39.750 173 12329.67 136.93 55401.60 88888.00 2007-06-22 14:29:39.875 173 12329.65 136.90 55401.57 88888.00 2007-06-22 14:29:40.000 173 12329.62 136.93 55401.55 88888.00 2007-06-22 14:29:40.125 173 12329.62 136.95 55401.57 88888.00 2007-06-22 14:29:40.250 173 12329.60 136.88 55401.53 88888.00 2007-06-22 14:29:40.375 173 12329.67 136.90 55401.53 88888.00 2007-06-22 14:29:40.500 173 12329.73 136.95 55401.57 88888.00 2007-06-22 14:29:40.625 173 12329.73 136.90 55401.57 88888.00 2007-06-22 14:29:40.750 173 12329.70 136.93 55401.53 88888.00 2007-06-22 14:29:40.875 173 12329.67 136.97 55401.53 88888.00 2007-06-22 14:29:41.000 173 12329.67 136.93 55401.47 88888.00 2007-06-22 14:29:41.125 173 12329.62 136.88 55401.47 88888.00 2007-06-22 14:29:41.250 173 12329.58 136.85 55401.47 88888.00 2007-06-22 14:29:41.375 173 12329.67 136.90 55401.50 88888.00 2007-06-22 14:29:41.500 173 12329.67 136.93 55401.47 88888.00 2007-06-22 14:29:41.625 173 12329.67 136.95 55401.47 88888.00 2007-06-22 14:29:41.750 173 12329.73 136.90 55401.47 88888.00 2007-06-22 14:29:41.875 173 12329.80 136.90 55401.50 88888.00 2007-06-22 14:29:42.000 173 12329.83 136.90 55401.47 88888.00 2007-06-22 14:29:42.125 173 12329.85 136.88 55401.45 88888.00 2007-06-22 14:29:42.250 173 12329.77 136.85 55401.47 88888.00 2007-06-22 14:29:42.375 173 12329.70 136.88 55401.47 88888.00 2007-06-22 14:29:42.500 173 12329.67 136.95 55401.47 88888.00 2007-06-22 14:29:42.625 173 12329.73 136.97 55401.47 88888.00 2007-06-22 14:29:42.750 173 12329.73 136.85 55401.45 88888.00 2007-06-22 14:29:42.875 173 12329.67 136.82 55401.45 88888.00 2007-06-22 14:29:43.000 173 12329.77 136.88 55401.47 88888.00 2007-06-22 14:29:43.125 173 12329.85 136.88 55401.47 88888.00 2007-06-22 14:29:43.250 173 12329.83 136.88 55401.47 88888.00 2007-06-22 14:29:43.375 173 12329.77 136.90 55401.47 88888.00 2007-06-22 14:29:43.500 173 12329.77 136.88 55401.47 88888.00 2007-06-22 14:29:43.625 173 12329.83 136.85 55401.45 88888.00 2007-06-22 14:29:43.750 173 12329.83 136.85 55401.45 88888.00 2007-06-22 14:29:43.875 173 12329.77 136.90 55401.47 88888.00 2007-06-22 14:29:44.000 173 12329.73 136.85 55401.43 88888.00 2007-06-22 14:29:44.125 173 12329.73 136.82 55401.43 88888.00 2007-06-22 14:29:44.250 173 12329.75 136.85 55401.43 88888.00 2007-06-22 14:29:44.375 173 12329.83 136.85 55401.43 88888.00 2007-06-22 14:29:44.500 173 12329.77 136.80 55401.40 88888.00 2007-06-22 14:29:44.625 173 12329.75 136.75 55401.40 88888.00 2007-06-22 14:29:44.750 173 12329.70 136.72 55401.38 88888.00 2007-06-22 14:29:44.875 173 12329.75 136.78 55401.38 88888.00 2007-06-22 14:29:45.000 173 12329.80 136.75 55401.38 88888.00 2007-06-22 14:29:45.125 173 12329.83 136.80 55401.40 88888.00 2007-06-22 14:29:45.250 173 12329.95 136.82 55401.43 88888.00 2007-06-22 14:29:45.375 173 12329.88 136.80 55401.40 88888.00 2007-06-22 14:29:45.500 173 12329.80 136.80 55401.40 88888.00 2007-06-22 14:29:45.625 173 12329.85 136.78 55401.40 88888.00 2007-06-22 14:29:45.750 173 12329.83 136.80 55401.40 88888.00 2007-06-22 14:29:45.875 173 12329.77 136.78 55401.38 88888.00 2007-06-22 14:29:46.000 173 12329.75 136.72 55401.32 88888.00 2007-06-22 14:29:46.125 173 12329.77 136.75 55401.32 88888.00 2007-06-22 14:29:46.250 173 12329.80 136.75 55401.35 88888.00 2007-06-22 14:29:46.375 173 12329.83 136.72 55401.32 88888.00 2007-06-22 14:29:46.500 173 12329.83 136.70 55401.35 88888.00 2007-06-22 14:29:46.625 173 12329.90 136.78 55401.35 88888.00 2007-06-22 14:29:46.750 173 12329.88 136.75 55401.35 88888.00 2007-06-22 14:29:46.875 173 12329.85 136.72 55401.35 88888.00 2007-06-22 14:29:47.000 173 12329.88 136.72 55401.38 88888.00 2007-06-22 14:29:47.125 173 12329.83 136.70 55401.35 88888.00 2007-06-22 14:29:47.250 173 12329.83 136.70 55401.32 88888.00 2007-06-22 14:29:47.375 173 12329.92 136.75 55401.35 88888.00 2007-06-22 14:29:47.500 173 12329.92 136.70 55401.32 88888.00 2007-06-22 14:29:47.625 173 12329.95 136.68 55401.38 88888.00 2007-06-22 14:29:47.750 173 12329.95 136.70 55401.38 88888.00 2007-06-22 14:29:47.875 173 12329.95 136.70 55401.38 88888.00 2007-06-22 14:29:48.000 173 12329.90 136.60 55401.38 88888.00 2007-06-22 14:29:48.125 173 12329.98 136.60 55401.40 88888.00 2007-06-22 14:29:48.250 173 12329.95 136.62 55401.38 88888.00 2007-06-22 14:29:48.375 173 12329.95 136.65 55401.38 88888.00 2007-06-22 14:29:48.500 173 12329.98 136.68 55401.35 88888.00 2007-06-22 14:29:48.625 173 12330.00 136.65 55401.38 88888.00 2007-06-22 14:29:48.750 173 12329.95 136.62 55401.35 88888.00 2007-06-22 14:29:48.875 173 12329.95 136.62 55401.38 88888.00 2007-06-22 14:29:49.000 173 12330.00 136.68 55401.38 88888.00 2007-06-22 14:29:49.125 173 12330.02 136.60 55401.35 88888.00 2007-06-22 14:29:49.250 173 12330.02 136.53 55401.32 88888.00 2007-06-22 14:29:49.375 173 12330.00 136.55 55401.30 88888.00 2007-06-22 14:29:49.500 173 12330.02 136.60 55401.32 88888.00 2007-06-22 14:29:49.625 173 12330.02 136.53 55401.30 88888.00 2007-06-22 14:29:49.750 173 12329.98 136.47 55401.28 88888.00 2007-06-22 14:29:49.875 173 12329.95 136.50 55401.30 88888.00 2007-06-22 14:29:50.000 173 12329.95 136.55 55401.30 88888.00 2007-06-22 14:29:50.125 173 12330.02 136.60 55401.35 88888.00 2007-06-22 14:29:50.250 173 12330.08 136.53 55401.32 88888.00 2007-06-22 14:29:50.375 173 12330.10 136.47 55401.30 88888.00 2007-06-22 14:29:50.500 173 12330.02 136.45 55401.30 88888.00 2007-06-22 14:29:50.625 173 12330.00 136.45 55401.30 88888.00 2007-06-22 14:29:50.750 173 12330.02 136.45 55401.30 88888.00 2007-06-22 14:29:50.875 173 12330.10 136.43 55401.28 88888.00 2007-06-22 14:29:51.000 173 12330.08 136.40 55401.30 88888.00 2007-06-22 14:29:51.125 173 12329.98 136.45 55401.32 88888.00 2007-06-22 14:29:51.250 173 12330.00 136.47 55401.32 88888.00 2007-06-22 14:29:51.375 173 12330.08 136.47 55401.32 88888.00 2007-06-22 14:29:51.500 173 12330.05 136.43 55401.30 88888.00 2007-06-22 14:29:51.625 173 12330.02 136.45 55401.32 88888.00 2007-06-22 14:29:51.750 173 12330.02 136.45 55401.35 88888.00 2007-06-22 14:29:51.875 173 12330.00 136.43 55401.35 88888.00 2007-06-22 14:29:52.000 173 12330.05 136.40 55401.32 88888.00 2007-06-22 14:29:52.125 173 12330.00 136.38 55401.28 88888.00 2007-06-22 14:29:52.250 173 12329.85 136.32 55401.28 88888.00 2007-06-22 14:29:52.375 173 12329.92 136.38 55401.28 88888.00 2007-06-22 14:29:52.500 173 12330.00 136.40 55401.28 88888.00 2007-06-22 14:29:52.625 173 12330.10 136.38 55401.30 88888.00 2007-06-22 14:29:52.750 173 12330.12 136.38 55401.28 88888.00 2007-06-22 14:29:52.875 173 12330.05 136.30 55401.22 88888.00 2007-06-22 14:29:53.000 173 12330.05 136.35 55401.25 88888.00 2007-06-22 14:29:53.125 173 12330.08 136.38 55401.30 88888.00 2007-06-22 14:29:53.250 173 12330.08 136.32 55401.30 88888.00 2007-06-22 14:29:53.375 173 12330.15 136.32 55401.32 88888.00 2007-06-22 14:29:53.500 173 12330.17 136.40 55401.32 88888.00 2007-06-22 14:29:53.625 173 12330.17 136.38 55401.30 88888.00 2007-06-22 14:29:53.750 173 12330.10 136.35 55401.28 88888.00 2007-06-22 14:29:53.875 173 12330.10 136.35 55401.25 88888.00 2007-06-22 14:29:54.000 173 12330.17 136.32 55401.22 88888.00 2007-06-22 14:29:54.125 173 12330.15 136.35 55401.25 88888.00 2007-06-22 14:29:54.250 173 12330.12 136.35 55401.28 88888.00 2007-06-22 14:29:54.375 173 12330.12 136.38 55401.25 88888.00 2007-06-22 14:29:54.500 173 12330.17 136.35 55401.25 88888.00 2007-06-22 14:29:54.625 173 12330.20 136.38 55401.28 88888.00 2007-06-22 14:29:54.750 173 12330.08 136.35 55401.28 88888.00 2007-06-22 14:29:54.875 173 12330.08 136.35 55401.25 88888.00 2007-06-22 14:29:55.000 173 12330.23 136.35 55401.25 88888.00 2007-06-22 14:29:55.125 173 12330.23 136.32 55401.25 88888.00 2007-06-22 14:29:55.250 173 12330.17 136.40 55401.28 88888.00 2007-06-22 14:29:55.375 173 12330.23 136.40 55401.25 88888.00 2007-06-22 14:29:55.500 173 12330.17 136.40 55401.22 88888.00 2007-06-22 14:29:55.625 173 12330.12 136.35 55401.22 88888.00 2007-06-22 14:29:55.750 173 12330.17 136.35 55401.22 88888.00 2007-06-22 14:29:55.875 173 12330.10 136.32 55401.20 88888.00 2007-06-22 14:29:56.000 173 12330.05 136.30 55401.20 88888.00 2007-06-22 14:29:56.125 173 12330.15 136.38 55401.25 88888.00 2007-06-22 14:29:56.250 173 12330.12 136.38 55401.28 88888.00 2007-06-22 14:29:56.375 173 12330.15 136.35 55401.22 88888.00 2007-06-22 14:29:56.500 173 12330.15 136.32 55401.22 88888.00 2007-06-22 14:29:56.625 173 12330.10 136.43 55401.28 88888.00 2007-06-22 14:29:56.750 173 12330.15 136.47 55401.28 88888.00 2007-06-22 14:29:56.875 173 12330.17 136.45 55401.28 88888.00 2007-06-22 14:29:57.000 173 12330.10 136.38 55401.25 88888.00 2007-06-22 14:29:57.125 173 12330.08 136.32 55401.25 88888.00 2007-06-22 14:29:57.250 173 12330.08 136.32 55401.22 88888.00 2007-06-22 14:29:57.375 173 12330.12 136.40 55401.25 88888.00 2007-06-22 14:29:57.500 173 12330.17 136.45 55401.28 88888.00 2007-06-22 14:29:57.625 173 12330.17 136.43 55401.25 88888.00 2007-06-22 14:29:57.750 173 12330.15 136.40 55401.22 88888.00 2007-06-22 14:29:57.875 173 12330.15 136.43 55401.22 88888.00 2007-06-22 14:29:58.000 173 12330.23 136.45 55401.25 88888.00 2007-06-22 14:29:58.125 173 12330.20 136.45 55401.25 88888.00 2007-06-22 14:29:58.250 173 12330.12 136.40 55401.25 88888.00 2007-06-22 14:29:58.375 173 12330.08 136.43 55401.25 88888.00 2007-06-22 14:29:58.500 173 12329.98 136.40 55401.25 88888.00 2007-06-22 14:29:58.625 173 12330.00 136.43 55401.28 88888.00 2007-06-22 14:29:58.750 173 12330.02 136.50 55401.30 88888.00 2007-06-22 14:29:58.875 173 12330.05 136.50 55401.30 88888.00 2007-06-22 14:29:59.000 173 12329.95 136.43 55401.28 88888.00 2007-06-22 14:29:59.125 173 12329.88 136.35 55401.25 88888.00 2007-06-22 14:29:59.250 173 12329.92 136.40 55401.25 88888.00 2007-06-22 14:29:59.375 173 12329.90 136.40 55401.25 88888.00 2007-06-22 14:29:59.500 173 12329.85 136.43 55401.25 88888.00 2007-06-22 14:29:59.625 173 12329.90 136.47 55401.28 88888.00 2007-06-22 14:29:59.750 173 12329.95 136.47 55401.30 88888.00 2007-06-22 14:29:59.875 173 12329.88 136.45 55401.28 88888.00 2007-06-22 14:30:00.000 173 12329.92 136.45 55401.28 88888.00 2007-06-22 14:30:00.125 173 12329.98 136.47 55401.28 88888.00 2007-06-22 14:30:00.250 173 12329.90 136.50 55401.30 88888.00 2007-06-22 14:30:00.375 173 12329.90 136.50 55401.30 88888.00 2007-06-22 14:30:00.500 173 12329.88 136.50 55401.30 88888.00 2007-06-22 14:30:00.625 173 12329.92 136.55 55401.32 88888.00 2007-06-22 14:30:00.750 173 12329.95 136.55 55401.25 88888.00 2007-06-22 14:30:00.875 173 12329.95 136.53 55401.28 88888.00 2007-06-22 14:30:01.000 173 12329.95 136.55 55401.30 88888.00 2007-06-22 14:30:01.125 173 12329.85 136.55 55401.30 88888.00 2007-06-22 14:30:01.250 173 12329.80 136.57 55401.30 88888.00 2007-06-22 14:30:01.375 173 12329.73 136.53 55401.30 88888.00 2007-06-22 14:30:01.500 173 12329.70 136.50 55401.32 88888.00 2007-06-22 14:30:01.625 173 12329.70 136.57 55401.32 88888.00 2007-06-22 14:30:01.750 173 12329.67 136.57 55401.35 88888.00 2007-06-22 14:30:01.875 173 12329.62 136.57 55401.30 88888.00 2007-06-22 14:30:02.000 173 12329.65 136.60 55401.30 88888.00 2007-06-22 14:30:02.125 173 12329.62 136.57 55401.32 88888.00 2007-06-22 14:30:02.250 173 12329.67 136.57 55401.32 88888.00 2007-06-22 14:30:02.375 173 12329.73 136.60 55401.32 88888.00 2007-06-22 14:30:02.500 173 12329.73 136.62 55401.35 88888.00 2007-06-22 14:30:02.625 173 12329.65 136.62 55401.32 88888.00 2007-06-22 14:30:02.750 173 12329.58 136.57 55401.30 88888.00 2007-06-22 14:30:02.875 173 12329.48 136.60 55401.28 88888.00 2007-06-22 14:30:03.000 173 12329.48 136.62 55401.28 88888.00 2007-06-22 14:30:03.125 173 12329.42 136.55 55401.30 88888.00 2007-06-22 14:30:03.250 173 12329.42 136.57 55401.35 88888.00 2007-06-22 14:30:03.375 173 12329.48 136.57 55401.32 88888.00 2007-06-22 14:30:03.500 173 12329.45 136.57 55401.30 88888.00 2007-06-22 14:30:03.625 173 12329.40 136.62 55401.30 88888.00 2007-06-22 14:30:03.750 173 12329.33 136.62 55401.32 88888.00 2007-06-22 14:30:03.875 173 12329.33 136.62 55401.32 88888.00 2007-06-22 14:30:04.000 173 12329.35 136.65 55401.30 88888.00 2007-06-22 14:30:04.125 173 12329.25 136.65 55401.28 88888.00 2007-06-22 14:30:04.250 173 12329.12 136.62 55401.28 88888.00 2007-06-22 14:30:04.375 173 12329.12 136.60 55401.28 88888.00 2007-06-22 14:30:04.500 173 12329.15 136.70 55401.30 88888.00 2007-06-22 14:30:04.625 173 12329.17 136.72 55401.35 88888.00 2007-06-22 14:30:04.750 173 12329.12 136.72 55401.35 88888.00 2007-06-22 14:30:04.875 173 12329.12 136.70 55401.35 88888.00 2007-06-22 14:30:05.000 173 12329.05 136.65 55401.32 88888.00 2007-06-22 14:30:05.125 173 12329.02 136.65 55401.30 88888.00 2007-06-22 14:30:05.250 173 12329.02 136.70 55401.32 88888.00 2007-06-22 14:30:05.375 173 12329.10 136.78 55401.35 88888.00 2007-06-22 14:30:05.500 173 12329.00 136.72 55401.32 88888.00 2007-06-22 14:30:05.625 173 12328.98 136.75 55401.32 88888.00 2007-06-22 14:30:05.750 173 12329.00 136.72 55401.35 88888.00 2007-06-22 14:30:05.875 173 12328.98 136.75 55401.38 88888.00 2007-06-22 14:30:06.000 173 12328.90 136.72 55401.35 88888.00 2007-06-22 14:30:06.125 173 12328.85 136.68 55401.32 88888.00 2007-06-22 14:30:06.250 173 12328.85 136.72 55401.38 88888.00 2007-06-22 14:30:06.375 173 12328.85 136.75 55401.35 88888.00 2007-06-22 14:30:06.500 173 12328.75 136.80 55401.38 88888.00 2007-06-22 14:30:06.625 173 12328.73 136.80 55401.38 88888.00 2007-06-22 14:30:06.750 173 12328.75 136.82 55401.38 88888.00 2007-06-22 14:30:06.875 173 12328.73 136.80 55401.38 88888.00 2007-06-22 14:30:07.000 173 12328.70 136.78 55401.38 88888.00 2007-06-22 14:30:07.125 173 12328.75 136.80 55401.35 88888.00 2007-06-22 14:30:07.250 173 12328.73 136.80 55401.35 88888.00 2007-06-22 14:30:07.375 173 12328.73 136.82 55401.35 88888.00 2007-06-22 14:30:07.500 173 12328.62 136.80 55401.35 88888.00 2007-06-22 14:30:07.625 173 12328.52 136.85 55401.35 88888.00 2007-06-22 14:30:07.750 173 12328.55 136.88 55401.35 88888.00 2007-06-22 14:30:07.875 173 12328.60 136.93 55401.38 88888.00 2007-06-22 14:30:08.000 173 12328.58 136.88 55401.40 88888.00 2007-06-22 14:30:08.125 173 12328.60 136.88 55401.40 88888.00 2007-06-22 14:30:08.250 173 12328.55 136.88 55401.40 88888.00 2007-06-22 14:30:08.375 173 12328.50 136.85 55401.40 88888.00 2007-06-22 14:30:08.500 173 12328.45 136.90 55401.40 88888.00 2007-06-22 14:30:08.625 173 12328.38 136.93 55401.40 88888.00 2007-06-22 14:30:08.750 173 12328.45 136.93 55401.43 88888.00 2007-06-22 14:30:08.875 173 12328.52 136.93 55401.45 88888.00 2007-06-22 14:30:09.000 173 12328.50 136.95 55401.45 88888.00 2007-06-22 14:30:09.125 173 12328.52 137.03 55401.40 88888.00 2007-06-22 14:30:09.250 173 12328.48 137.03 55401.35 88888.00 2007-06-22 14:30:09.375 173 12328.40 137.00 55401.38 88888.00 2007-06-22 14:30:09.500 173 12328.33 137.00 55401.38 88888.00 2007-06-22 14:30:09.625 173 12328.33 137.07 55401.40 88888.00 2007-06-22 14:30:09.750 173 12328.33 137.10 55401.43 88888.00 2007-06-22 14:30:09.875 173 12328.27 137.10 55401.40 88888.00 2007-06-22 14:30:10.000 173 12328.25 137.10 55401.38 88888.00 2007-06-22 14:30:10.125 173 12328.23 137.12 55401.38 88888.00 2007-06-22 14:30:10.250 173 12328.20 137.15 55401.43 88888.00 2007-06-22 14:30:10.375 173 12328.27 137.15 55401.43 88888.00 2007-06-22 14:30:10.500 173 12328.27 137.18 55401.43 88888.00 2007-06-22 14:30:10.625 173 12328.20 137.22 55401.43 88888.00 2007-06-22 14:30:10.750 173 12328.12 137.22 55401.43 88888.00 2007-06-22 14:30:10.875 173 12328.12 137.28 55401.40 88888.00 2007-06-22 14:30:11.000 173 12328.15 137.30 55401.35 88888.00 2007-06-22 14:30:11.125 173 12328.12 137.30 55401.38 88888.00 2007-06-22 14:30:11.250 173 12328.02 137.22 55401.38 88888.00 2007-06-22 14:30:11.375 173 12327.98 137.22 55401.38 88888.00 2007-06-22 14:30:11.500 173 12327.98 137.25 55401.38 88888.00 2007-06-22 14:30:11.625 173 12327.95 137.35 55401.40 88888.00 2007-06-22 14:30:11.750 173 12327.92 137.40 55401.40 88888.00 2007-06-22 14:30:11.875 173 12327.83 137.38 55401.35 88888.00 2007-06-22 14:30:12.000 173 12327.88 137.40 55401.38 88888.00 2007-06-22 14:30:12.125 173 12327.90 137.40 55401.35 88888.00 2007-06-22 14:30:12.250 173 12327.83 137.35 55401.35 88888.00 2007-06-22 14:30:12.375 173 12327.80 137.35 55401.35 88888.00 2007-06-22 14:30:12.500 173 12327.75 137.40 55401.32 88888.00 2007-06-22 14:30:12.625 173 12327.77 137.45 55401.35 88888.00 2007-06-22 14:30:12.750 173 12327.80 137.45 55401.32 88888.00 2007-06-22 14:30:12.875 173 12327.83 137.53 55401.35 88888.00 2007-06-22 14:30:13.000 173 12327.85 137.53 55401.32 88888.00 2007-06-22 14:30:13.125 173 12327.75 137.50 55401.32 88888.00 2007-06-22 14:30:13.250 173 12327.75 137.50 55401.30 88888.00 2007-06-22 14:30:13.375 173 12327.77 137.53 55401.32 88888.00 2007-06-22 14:30:13.500 173 12327.75 137.60 55401.35 88888.00 2007-06-22 14:30:13.625 173 12327.70 137.60 55401.38 88888.00 2007-06-22 14:30:13.750 173 12327.67 137.62 55401.38 88888.00 2007-06-22 14:30:13.875 173 12327.70 137.68 55401.35 88888.00 2007-06-22 14:30:14.000 173 12327.75 137.70 55401.35 88888.00 2007-06-22 14:30:14.125 173 12327.67 137.70 55401.32 88888.00 2007-06-22 14:30:14.250 173 12327.62 137.70 55401.35 88888.00 2007-06-22 14:30:14.375 173 12327.60 137.70 55401.32 88888.00 2007-06-22 14:30:14.500 173 12327.58 137.72 55401.30 88888.00 2007-06-22 14:30:14.625 173 12327.60 137.78 55401.30 88888.00 2007-06-22 14:30:14.750 173 12327.62 137.82 55401.35 88888.00 2007-06-22 14:30:14.875 173 12327.65 137.82 55401.35 88888.00 2007-06-22 14:30:15.000 173 12327.65 137.82 55401.30 88888.00 2007-06-22 14:30:15.125 173 12327.67 137.85 55401.30 88888.00 2007-06-22 14:30:15.250 173 12327.67 137.85 55401.30 88888.00 2007-06-22 14:30:15.375 173 12327.65 137.93 55401.30 88888.00 2007-06-22 14:30:15.500 173 12327.52 137.93 55401.32 88888.00 2007-06-22 14:30:15.625 173 12327.55 137.90 55401.28 88888.00 2007-06-22 14:30:15.750 173 12327.60 137.95 55401.28 88888.00 2007-06-22 14:30:15.875 173 12327.62 137.97 55401.30 88888.00 2007-06-22 14:30:16.000 173 12327.62 137.97 55401.28 88888.00 2007-06-22 14:30:16.125 173 12327.58 137.97 55401.28 88888.00 2007-06-22 14:30:16.250 173 12327.58 137.95 55401.30 88888.00 2007-06-22 14:30:16.375 173 12327.55 138.00 55401.25 88888.00 2007-06-22 14:30:16.500 173 12327.55 138.07 55401.28 88888.00 2007-06-22 14:30:16.625 173 12327.55 138.10 55401.30 88888.00 2007-06-22 14:30:16.750 173 12327.55 138.12 55401.28 88888.00 2007-06-22 14:30:16.875 173 12327.50 138.15 55401.25 88888.00 2007-06-22 14:30:17.000 173 12327.50 138.18 55401.25 88888.00 2007-06-22 14:30:17.125 173 12327.52 138.15 55401.22 88888.00 2007-06-22 14:30:17.250 173 12327.50 138.15 55401.22 88888.00 2007-06-22 14:30:17.375 173 12327.50 138.20 55401.20 88888.00 2007-06-22 14:30:17.500 173 12327.52 138.20 55401.20 88888.00 2007-06-22 14:30:17.625 173 12327.55 138.20 55401.22 88888.00 2007-06-22 14:30:17.750 173 12327.50 138.22 55401.18 88888.00 2007-06-22 14:30:17.875 173 12327.42 138.25 55401.15 88888.00 2007-06-22 14:30:18.000 173 12327.48 138.25 55401.12 88888.00 2007-06-22 14:30:18.125 173 12327.50 138.28 55401.12 88888.00 2007-06-22 14:30:18.250 173 12327.52 138.25 55401.18 88888.00 2007-06-22 14:30:18.375 173 12327.52 138.25 55401.20 88888.00 2007-06-22 14:30:18.500 173 12327.50 138.28 55401.18 88888.00 2007-06-22 14:30:18.625 173 12327.50 138.30 55401.12 88888.00 2007-06-22 14:30:18.750 173 12327.52 138.40 55401.12 88888.00 2007-06-22 14:30:18.875 173 12327.58 138.47 55401.10 88888.00 2007-06-22 14:30:19.000 173 12327.55 138.45 55401.10 88888.00 2007-06-22 14:30:19.125 173 12327.52 138.45 55401.18 88888.00 2007-06-22 14:30:19.250 173 12327.40 138.40 55401.15 88888.00 2007-06-22 14:30:19.375 173 12327.40 138.40 55401.15 88888.00 2007-06-22 14:30:19.500 173 12327.45 138.43 55401.15 88888.00 2007-06-22 14:30:19.625 173 12327.42 138.45 55401.12 88888.00 2007-06-22 14:30:19.750 173 12327.48 138.45 55401.07 88888.00 2007-06-22 14:30:19.875 173 12327.45 138.45 55401.05 88888.00 2007-06-22 14:30:20.000 173 12327.52 138.53 55401.10 88888.00 2007-06-22 14:30:20.125 173 12327.52 138.53 55401.10 88888.00 2007-06-22 14:30:20.250 173 12327.48 138.57 55401.05 88888.00 2007-06-22 14:30:20.375 173 12327.45 138.62 55401.10 88888.00 2007-06-22 14:30:20.500 173 12327.42 138.60 55401.05 88888.00 2007-06-22 14:30:20.625 173 12327.42 138.60 55401.03 88888.00 2007-06-22 14:30:20.750 173 12327.40 138.60 55401.05 88888.00 2007-06-22 14:30:20.875 173 12327.38 138.62 55401.05 88888.00 2007-06-22 14:30:21.000 173 12327.45 138.62 55401.03 88888.00 2007-06-22 14:30:21.125 173 12327.45 138.60 55401.00 88888.00 2007-06-22 14:30:21.250 173 12327.42 138.60 55401.00 88888.00 2007-06-22 14:30:21.375 173 12327.55 138.65 55401.00 88888.00 2007-06-22 14:30:21.500 173 12327.62 138.60 55401.03 88888.00 2007-06-22 14:30:21.625 173 12327.62 138.62 55401.03 88888.00 2007-06-22 14:30:21.750 173 12327.55 138.68 55401.00 88888.00 2007-06-22 14:30:21.875 173 12327.52 138.70 55400.97 88888.00 2007-06-22 14:30:22.000 173 12327.55 138.70 55400.97 88888.00 2007-06-22 14:30:22.125 173 12327.55 138.72 55401.00 88888.00 2007-06-22 14:30:22.250 173 12327.50 138.68 55400.95 88888.00 2007-06-22 14:30:22.375 173 12327.50 138.68 55400.97 88888.00 2007-06-22 14:30:22.500 173 12327.52 138.75 55401.03 88888.00 2007-06-22 14:30:22.625 173 12327.55 138.72 55400.95 88888.00 2007-06-22 14:30:22.750 173 12327.55 138.72 55400.95 88888.00 2007-06-22 14:30:22.875 173 12327.58 138.75 55400.95 88888.00 2007-06-22 14:30:23.000 173 12327.62 138.80 55400.97 88888.00 2007-06-22 14:30:23.125 173 12327.62 138.80 55400.93 88888.00 2007-06-22 14:30:23.250 173 12327.55 138.72 55400.90 88888.00 2007-06-22 14:30:23.375 173 12327.55 138.72 55400.90 88888.00 2007-06-22 14:30:23.500 173 12327.58 138.75 55400.93 88888.00 2007-06-22 14:30:23.625 173 12327.55 138.82 55400.95 88888.00 2007-06-22 14:30:23.750 173 12327.52 138.82 55400.97 88888.00 2007-06-22 14:30:23.875 173 12327.58 138.82 55400.95 88888.00 2007-06-22 14:30:24.000 173 12327.55 138.85 55400.97 88888.00 2007-06-22 14:30:24.125 173 12327.52 138.85 55400.93 88888.00 2007-06-22 14:30:24.250 173 12327.48 138.82 55400.88 88888.00 2007-06-22 14:30:24.375 173 12327.55 138.82 55400.90 88888.00 2007-06-22 14:30:24.500 173 12327.62 138.88 55400.93 88888.00 2007-06-22 14:30:24.625 173 12327.55 138.85 55400.88 88888.00 2007-06-22 14:30:24.750 173 12327.58 138.85 55400.90 88888.00 2007-06-22 14:30:24.875 173 12327.67 138.95 55400.90 88888.00 2007-06-22 14:30:25.000 173 12327.70 138.85 55400.88 88888.00 2007-06-22 14:30:25.125 173 12327.62 138.80 55400.82 88888.00 2007-06-22 14:30:25.250 173 12327.55 138.80 55400.85 88888.00 2007-06-22 14:30:25.375 173 12327.60 138.82 55400.85 88888.00 2007-06-22 14:30:25.500 173 12327.67 138.88 55400.88 88888.00 2007-06-22 14:30:25.625 173 12327.67 138.82 55400.85 88888.00 2007-06-22 14:30:25.750 173 12327.60 138.82 55400.82 88888.00 2007-06-22 14:30:25.875 173 12327.58 138.90 55400.85 88888.00 2007-06-22 14:30:26.000 173 12327.67 138.90 55400.88 88888.00 2007-06-22 14:30:26.125 173 12327.73 138.85 55400.88 88888.00 2007-06-22 14:30:26.250 173 12327.73 138.82 55400.85 88888.00 2007-06-22 14:30:26.375 173 12327.73 138.88 55400.82 88888.00 2007-06-22 14:30:26.500 173 12327.75 138.90 55400.80 88888.00 2007-06-22 14:30:26.625 173 12327.75 138.88 55400.80 88888.00 2007-06-22 14:30:26.750 173 12327.75 138.85 55400.80 88888.00 2007-06-22 14:30:26.875 173 12327.67 138.78 55400.78 88888.00 2007-06-22 14:30:27.000 173 12327.75 138.82 55400.78 88888.00 2007-06-22 14:30:27.125 173 12327.77 138.88 55400.75 88888.00 2007-06-22 14:30:27.250 173 12327.70 138.85 55400.78 88888.00 2007-06-22 14:30:27.375 173 12327.67 138.82 55400.78 88888.00 2007-06-22 14:30:27.500 173 12327.67 138.82 55400.78 88888.00 2007-06-22 14:30:27.625 173 12327.65 138.80 55400.80 88888.00 2007-06-22 14:30:27.750 173 12327.70 138.80 55400.80 88888.00 2007-06-22 14:30:27.875 173 12327.65 138.78 55400.78 88888.00 2007-06-22 14:30:28.000 173 12327.65 138.78 55400.75 88888.00 2007-06-22 14:30:28.125 173 12327.62 138.75 55400.75 88888.00 2007-06-22 14:30:28.250 173 12327.58 138.75 55400.75 88888.00 2007-06-22 14:30:28.375 173 12327.65 138.80 55400.80 88888.00 2007-06-22 14:30:28.500 173 12327.67 138.85 55400.80 88888.00 2007-06-22 14:30:28.625 173 12327.62 138.78 55400.75 88888.00 2007-06-22 14:30:28.750 173 12327.58 138.72 55400.75 88888.00 2007-06-22 14:30:28.875 173 12327.60 138.80 55400.75 88888.00 2007-06-22 14:30:29.000 173 12327.62 138.82 55400.72 88888.00 2007-06-22 14:30:29.125 173 12327.62 138.75 55400.78 88888.00 2007-06-22 14:30:29.250 173 12327.65 138.80 55400.75 88888.00 2007-06-22 14:30:29.375 173 12327.58 138.75 55400.75 88888.00 2007-06-22 14:30:29.500 173 12327.58 138.80 55400.75 88888.00 2007-06-22 14:30:29.625 173 12327.65 138.78 55400.78 88888.00 2007-06-22 14:30:29.750 173 12327.60 138.68 55400.75 88888.00 2007-06-22 14:30:29.875 173 12327.52 138.65 55400.75 88888.00 2007-06-22 14:30:30.000 173 12327.48 138.62 55400.72 88888.00 2007-06-22 14:30:30.125 173 12327.55 138.60 55400.72 88888.00 2007-06-22 14:30:30.250 173 12327.58 138.62 55400.72 88888.00 2007-06-22 14:30:30.375 173 12327.58 138.62 55400.70 88888.00 2007-06-22 14:30:30.500 173 12327.50 138.60 55400.70 88888.00 2007-06-22 14:30:30.625 173 12327.52 138.57 55400.70 88888.00 2007-06-22 14:30:30.750 173 12327.60 138.60 55400.72 88888.00 2007-06-22 14:30:30.875 173 12327.62 138.62 55400.75 88888.00 2007-06-22 14:30:31.000 173 12327.65 138.60 55400.75 88888.00 2007-06-22 14:30:31.125 173 12327.58 138.55 55400.70 88888.00 2007-06-22 14:30:31.250 173 12327.55 138.55 55400.72 88888.00 2007-06-22 14:30:31.375 173 12327.58 138.55 55400.72 88888.00 2007-06-22 14:30:31.500 173 12327.58 138.47 55400.65 88888.00 2007-06-22 14:30:31.625 173 12327.60 138.53 55400.68 88888.00 2007-06-22 14:30:31.750 173 12327.70 138.55 55400.65 88888.00 2007-06-22 14:30:31.875 173 12327.65 138.53 55400.65 88888.00 2007-06-22 14:30:32.000 173 12327.62 138.55 55400.68 88888.00 2007-06-22 14:30:32.125 173 12327.65 138.55 55400.70 88888.00 2007-06-22 14:30:32.250 173 12327.67 138.50 55400.72 88888.00 2007-06-22 14:30:32.375 173 12327.62 138.47 55400.72 88888.00 2007-06-22 14:30:32.500 173 12327.60 138.47 55400.75 88888.00 2007-06-22 14:30:32.625 173 12327.62 138.47 55400.72 88888.00 2007-06-22 14:30:32.750 173 12327.70 138.47 55400.70 88888.00 2007-06-22 14:30:32.875 173 12327.65 138.50 55400.70 88888.00 2007-06-22 14:30:33.000 173 12327.60 138.43 55400.68 88888.00 2007-06-22 14:30:33.125 173 12327.62 138.43 55400.70 88888.00 2007-06-22 14:30:33.250 173 12327.55 138.38 55400.65 88888.00 2007-06-22 14:30:33.375 173 12327.52 138.38 55400.70 88888.00 2007-06-22 14:30:33.500 173 12327.55 138.40 55400.68 88888.00 2007-06-22 14:30:33.625 173 12327.60 138.38 55400.68 88888.00 2007-06-22 14:30:33.750 173 12327.52 138.32 55400.70 88888.00 2007-06-22 14:30:33.875 173 12327.40 138.32 55400.70 88888.00 2007-06-22 14:30:34.000 173 12327.45 138.32 55400.70 88888.00 2007-06-22 14:30:34.125 173 12327.55 138.32 55400.68 88888.00 2007-06-22 14:30:34.250 173 12327.58 138.30 55400.70 88888.00 2007-06-22 14:30:34.375 173 12327.62 138.22 55400.68 88888.00 2007-06-22 14:30:34.500 173 12327.55 138.15 55400.68 88888.00 2007-06-22 14:30:34.625 173 12327.58 138.18 55400.68 88888.00 2007-06-22 14:30:34.750 173 12327.62 138.18 55400.68 88888.00 2007-06-22 14:30:34.875 173 12327.65 138.22 55400.68 88888.00 2007-06-22 14:30:35.000 173 12327.62 138.22 55400.70 88888.00 2007-06-22 14:30:35.125 173 12327.65 138.20 55400.72 88888.00 2007-06-22 14:30:35.250 173 12327.58 138.12 55400.72 88888.00 2007-06-22 14:30:35.375 173 12327.60 138.10 55400.70 88888.00 2007-06-22 14:30:35.500 173 12327.67 138.12 55400.68 88888.00 2007-06-22 14:30:35.625 173 12327.73 138.20 55400.68 88888.00 2007-06-22 14:30:35.750 173 12327.77 138.20 55400.70 88888.00 2007-06-22 14:30:35.875 173 12327.70 138.07 55400.68 88888.00 2007-06-22 14:30:36.000 173 12327.75 138.00 55400.65 88888.00 2007-06-22 14:30:36.125 173 12327.77 138.05 55400.68 88888.00 2007-06-22 14:30:36.250 173 12327.70 138.00 55400.65 88888.00 2007-06-22 14:30:36.375 173 12327.62 138.00 55400.62 88888.00 2007-06-22 14:30:36.500 173 12327.65 137.93 55400.62 88888.00 2007-06-22 14:30:36.625 173 12327.70 137.93 55400.62 88888.00 2007-06-22 14:30:36.750 173 12327.73 138.00 55400.62 88888.00 2007-06-22 14:30:36.875 173 12327.73 138.00 55400.62 88888.00 2007-06-22 14:30:37.000 173 12327.75 137.93 55400.68 88888.00 2007-06-22 14:30:37.125 173 12327.70 137.90 55400.65 88888.00 2007-06-22 14:30:37.250 173 12327.62 137.82 55400.62 88888.00 2007-06-22 14:30:37.375 173 12327.60 137.82 55400.60 88888.00 2007-06-22 14:30:37.500 173 12327.62 137.82 55400.62 88888.00 2007-06-22 14:30:37.625 173 12327.65 137.80 55400.60 88888.00 2007-06-22 14:30:37.750 173 12327.70 137.75 55400.65 88888.00 2007-06-22 14:30:37.875 173 12327.73 137.72 55400.62 88888.00 2007-06-22 14:30:38.000 173 12327.75 137.72 55400.62 88888.00 2007-06-22 14:30:38.125 173 12327.67 137.72 55400.62 88888.00 2007-06-22 14:30:38.250 173 12327.70 137.70 55400.65 88888.00 2007-06-22 14:30:38.375 173 12327.73 137.68 55400.65 88888.00 2007-06-22 14:30:38.500 173 12327.73 137.68 55400.68 88888.00 2007-06-22 14:30:38.625 173 12327.73 137.70 55400.65 88888.00 2007-06-22 14:30:38.750 173 12327.70 137.65 55400.65 88888.00 2007-06-22 14:30:38.875 173 12327.70 137.68 55400.65 88888.00 2007-06-22 14:30:39.000 173 12327.73 137.62 55400.68 88888.00 2007-06-22 14:30:39.125 173 12327.73 137.57 55400.68 88888.00 2007-06-22 14:30:39.250 173 12327.70 137.50 55400.68 88888.00 2007-06-22 14:30:39.375 173 12327.70 137.47 55400.62 88888.00 2007-06-22 14:30:39.500 173 12327.70 137.47 55400.65 88888.00 2007-06-22 14:30:39.625 173 12327.70 137.47 55400.65 88888.00 2007-06-22 14:30:39.750 173 12327.77 137.53 55400.65 88888.00 2007-06-22 14:30:39.875 173 12327.73 137.50 55400.65 88888.00 2007-06-22 14:30:40.000 173 12327.67 137.38 55400.62 88888.00 2007-06-22 14:30:40.125 173 12327.65 137.38 55400.62 88888.00 2007-06-22 14:30:40.250 173 12327.73 137.38 55400.68 88888.00 2007-06-22 14:30:40.375 173 12327.70 137.38 55400.65 88888.00 2007-06-22 14:30:40.500 173 12327.67 137.32 55400.65 88888.00 2007-06-22 14:30:40.625 173 12327.70 137.32 55400.68 88888.00 2007-06-22 14:30:40.750 173 12327.67 137.28 55400.62 88888.00 2007-06-22 14:30:40.875 173 12327.65 137.28 55400.62 88888.00 2007-06-22 14:30:41.000 173 12327.73 137.30 55400.65 88888.00 2007-06-22 14:30:41.125 173 12327.70 137.25 55400.68 88888.00 2007-06-22 14:30:41.250 173 12327.65 137.25 55400.68 88888.00 2007-06-22 14:30:41.375 173 12327.73 137.22 55400.68 88888.00 2007-06-22 14:30:41.500 173 12327.73 137.18 55400.65 88888.00 2007-06-22 14:30:41.625 173 12327.67 137.18 55400.68 88888.00 2007-06-22 14:30:41.750 173 12327.62 137.07 55400.62 88888.00 2007-06-22 14:30:41.875 173 12327.65 137.03 55400.65 88888.00 2007-06-22 14:30:42.000 173 12327.67 137.03 55400.68 88888.00 2007-06-22 14:30:42.125 173 12327.60 136.95 55400.68 88888.00 2007-06-22 14:30:42.250 173 12327.55 136.90 55400.65 88888.00 2007-06-22 14:30:42.375 173 12327.65 136.93 55400.65 88888.00 2007-06-22 14:30:42.500 173 12327.65 136.97 55400.68 88888.00 2007-06-22 14:30:42.625 173 12327.65 136.95 55400.70 88888.00 2007-06-22 14:30:42.750 173 12327.65 136.93 55400.70 88888.00 2007-06-22 14:30:42.875 173 12327.65 136.85 55400.68 88888.00 2007-06-22 14:30:43.000 173 12327.58 136.80 55400.68 88888.00 2007-06-22 14:30:43.125 173 12327.52 136.78 55400.65 88888.00 2007-06-22 14:30:43.250 173 12327.48 136.75 55400.68 88888.00 2007-06-22 14:30:43.375 173 12327.48 136.75 55400.70 88888.00 2007-06-22 14:30:43.500 173 12327.58 136.72 55400.70 88888.00 2007-06-22 14:30:43.625 173 12327.65 136.72 55400.70 88888.00 2007-06-22 14:30:43.750 173 12327.58 136.62 55400.68 88888.00 2007-06-22 14:30:43.875 173 12327.45 136.57 55400.65 88888.00 2007-06-22 14:30:44.000 173 12327.40 136.55 55400.65 88888.00 2007-06-22 14:30:44.125 173 12327.38 136.60 55400.68 88888.00 2007-06-22 14:30:44.250 173 12327.42 136.57 55400.72 88888.00 2007-06-22 14:30:44.375 173 12327.45 136.55 55400.70 88888.00 2007-06-22 14:30:44.500 173 12327.45 136.50 55400.70 88888.00 2007-06-22 14:30:44.625 173 12327.42 136.50 55400.72 88888.00 2007-06-22 14:30:44.750 173 12327.48 136.45 55400.72 88888.00 2007-06-22 14:30:44.875 173 12327.45 136.40 55400.72 88888.00 2007-06-22 14:30:45.000 173 12327.48 136.32 55400.68 88888.00 2007-06-22 14:30:45.125 173 12327.58 136.38 55400.72 88888.00 2007-06-22 14:30:45.250 173 12327.60 136.40 55400.75 88888.00 2007-06-22 14:30:45.375 173 12327.50 136.35 55400.70 88888.00 2007-06-22 14:30:45.500 173 12327.40 136.25 55400.70 88888.00 2007-06-22 14:30:45.625 173 12327.35 136.18 55400.68 88888.00 2007-06-22 14:30:45.750 173 12327.30 136.10 55400.70 88888.00 2007-06-22 14:30:45.875 173 12327.33 136.15 55400.72 88888.00 2007-06-22 14:30:46.000 173 12327.38 136.12 55400.72 88888.00 2007-06-22 14:30:46.125 173 12327.38 136.07 55400.75 88888.00 2007-06-22 14:30:46.250 173 12327.30 136.03 55400.72 88888.00 2007-06-22 14:30:46.375 173 12327.35 136.10 55400.75 88888.00 2007-06-22 14:30:46.500 173 12327.42 136.07 55400.80 88888.00 2007-06-22 14:30:46.625 173 12327.40 136.00 55400.72 88888.00 2007-06-22 14:30:46.750 173 12327.42 135.97 55400.72 88888.00 2007-06-22 14:30:46.875 173 12327.38 135.93 55400.72 88888.00 2007-06-22 14:30:47.000 173 12327.33 135.93 55400.72 88888.00 2007-06-22 14:30:47.125 173 12327.27 135.90 55400.75 88888.00 2007-06-22 14:30:47.250 173 12327.30 135.88 55400.72 88888.00 2007-06-22 14:30:47.375 173 12327.38 135.88 55400.75 88888.00 2007-06-22 14:30:47.500 173 12327.40 135.82 55400.75 88888.00 2007-06-22 14:30:47.625 173 12327.45 135.80 55400.78 88888.00 2007-06-22 14:30:47.750 173 12327.33 135.80 55400.75 88888.00 2007-06-22 14:30:47.875 173 12327.27 135.82 55400.75 88888.00 2007-06-22 14:30:48.000 173 12327.27 135.72 55400.78 88888.00 2007-06-22 14:30:48.125 173 12327.23 135.65 55400.75 88888.00 2007-06-22 14:30:48.250 173 12327.20 135.62 55400.72 88888.00 2007-06-22 14:30:48.375 173 12327.27 135.57 55400.72 88888.00 2007-06-22 14:30:48.500 173 12327.30 135.60 55400.72 88888.00 2007-06-22 14:30:48.625 173 12327.27 135.62 55400.72 88888.00 2007-06-22 14:30:48.750 173 12327.17 135.57 55400.70 88888.00 2007-06-22 14:30:48.875 173 12327.08 135.53 55400.70 88888.00 2007-06-22 14:30:49.000 173 12327.17 135.50 55400.70 88888.00 2007-06-22 14:30:49.125 173 12327.20 135.47 55400.70 88888.00 2007-06-22 14:30:49.250 173 12327.23 135.43 55400.70 88888.00 2007-06-22 14:30:49.375 173 12327.27 135.43 55400.72 88888.00 2007-06-22 14:30:49.500 173 12327.23 135.38 55400.72 88888.00 2007-06-22 14:30:49.625 173 12327.15 135.32 55400.70 88888.00 2007-06-22 14:30:49.750 173 12327.12 135.30 55400.70 88888.00 2007-06-22 14:30:49.875 173 12327.17 135.32 55400.72 88888.00 2007-06-22 14:30:50.000 173 12327.12 135.35 55400.72 88888.00 2007-06-22 14:30:50.125 173 12327.08 135.32 55400.72 88888.00 2007-06-22 14:30:50.250 173 12327.10 135.35 55400.75 88888.00 2007-06-22 14:30:50.375 173 12327.20 135.30 55400.72 88888.00 2007-06-22 14:30:50.500 173 12327.23 135.25 55400.70 88888.00 2007-06-22 14:30:50.625 173 12327.17 135.15 55400.70 88888.00 2007-06-22 14:30:50.750 173 12327.17 135.18 55400.72 88888.00 2007-06-22 14:30:50.875 173 12327.12 135.22 55400.70 88888.00 2007-06-22 14:30:51.000 173 12327.05 135.18 55400.68 88888.00 2007-06-22 14:30:51.125 173 12327.12 135.20 55400.68 88888.00 2007-06-22 14:30:51.250 173 12327.08 135.18 55400.72 88888.00 2007-06-22 14:30:51.375 173 12327.00 135.15 55400.68 88888.00 2007-06-22 14:30:51.500 173 12327.08 135.12 55400.70 88888.00 2007-06-22 14:30:51.625 173 12327.10 135.10 55400.72 88888.00 2007-06-22 14:30:51.750 173 12327.12 135.12 55400.72 88888.00 2007-06-22 14:30:51.875 173 12327.17 135.18 55400.78 88888.00 2007-06-22 14:30:52.000 173 12327.17 135.07 55400.72 88888.00 2007-06-22 14:30:52.125 173 12327.10 135.00 55400.70 88888.00 2007-06-22 14:30:52.250 173 12327.08 134.95 55400.70 88888.00 2007-06-22 14:30:52.375 173 12327.05 134.95 55400.72 88888.00 2007-06-22 14:30:52.500 173 12327.05 135.03 55400.72 88888.00 2007-06-22 14:30:52.625 173 12327.10 135.00 55400.72 88888.00 2007-06-22 14:30:52.750 173 12327.12 134.95 55400.68 88888.00 2007-06-22 14:30:52.875 173 12327.10 134.95 55400.70 88888.00 2007-06-22 14:30:53.000 173 12327.12 134.93 55400.70 88888.00 2007-06-22 14:30:53.125 173 12327.15 134.95 55400.72 88888.00 2007-06-22 14:30:53.250 173 12327.12 134.90 55400.72 88888.00 2007-06-22 14:30:53.375 173 12327.15 134.90 55400.70 88888.00 2007-06-22 14:30:53.500 173 12327.15 134.93 55400.70 88888.00 2007-06-22 14:30:53.625 173 12327.25 134.93 55400.70 88888.00 2007-06-22 14:30:53.750 173 12327.27 134.88 55400.70 88888.00 2007-06-22 14:30:53.875 173 12327.25 134.90 55400.70 88888.00 2007-06-22 14:30:54.000 173 12327.20 134.93 55400.68 88888.00 2007-06-22 14:30:54.125 173 12327.20 134.88 55400.70 88888.00 2007-06-22 14:30:54.250 173 12327.17 134.85 55400.68 88888.00 2007-06-22 14:30:54.375 173 12327.10 134.85 55400.68 88888.00 2007-06-22 14:30:54.500 173 12327.10 134.93 55400.72 88888.00 2007-06-22 14:30:54.625 173 12327.15 134.97 55400.72 88888.00 2007-06-22 14:30:54.750 173 12327.15 134.95 55400.68 88888.00 2007-06-22 14:30:54.875 173 12327.10 134.90 55400.65 88888.00 2007-06-22 14:30:55.000 173 12327.08 134.85 55400.65 88888.00 2007-06-22 14:30:55.125 173 12327.08 134.85 55400.65 88888.00 2007-06-22 14:30:55.250 173 12327.17 134.90 55400.65 88888.00 2007-06-22 14:30:55.375 173 12327.17 134.90 55400.68 88888.00 2007-06-22 14:30:55.500 173 12327.10 134.88 55400.65 88888.00 2007-06-22 14:30:55.625 173 12327.08 134.88 55400.65 88888.00 2007-06-22 14:30:55.750 173 12327.15 134.90 55400.62 88888.00 2007-06-22 14:30:55.875 173 12327.20 134.85 55400.62 88888.00 2007-06-22 14:30:56.000 173 12327.08 134.85 55400.62 88888.00 2007-06-22 14:30:56.125 173 12327.00 134.82 55400.62 88888.00 2007-06-22 14:30:56.250 173 12327.10 134.88 55400.65 88888.00 2007-06-22 14:30:56.375 173 12327.20 134.93 55400.65 88888.00 2007-06-22 14:30:56.500 173 12327.25 134.95 55400.65 88888.00 2007-06-22 14:30:56.625 173 12327.25 134.93 55400.65 88888.00 2007-06-22 14:30:56.750 173 12327.25 134.95 55400.62 88888.00 2007-06-22 14:30:56.875 173 12327.25 134.95 55400.62 88888.00 2007-06-22 14:30:57.000 173 12327.23 134.97 55400.60 88888.00 2007-06-22 14:30:57.125 173 12327.25 135.00 55400.60 88888.00 2007-06-22 14:30:57.250 173 12327.30 135.00 55400.62 88888.00 2007-06-22 14:30:57.375 173 12327.33 134.97 55400.60 88888.00 2007-06-22 14:30:57.500 173 12327.30 134.95 55400.60 88888.00 2007-06-22 14:30:57.625 173 12327.30 134.97 55400.57 88888.00 2007-06-22 14:30:57.750 173 12327.30 135.03 55400.57 88888.00 2007-06-22 14:30:57.875 173 12327.33 135.03 55400.57 88888.00 2007-06-22 14:30:58.000 173 12327.33 135.03 55400.57 88888.00 2007-06-22 14:30:58.125 173 12327.30 135.05 55400.57 88888.00 2007-06-22 14:30:58.250 173 12327.27 135.10 55400.57 88888.00 2007-06-22 14:30:58.375 173 12327.30 135.10 55400.55 88888.00 2007-06-22 14:30:58.500 173 12327.27 135.07 55400.50 88888.00 2007-06-22 14:30:58.625 173 12327.23 135.05 55400.53 88888.00 2007-06-22 14:30:58.750 173 12327.23 135.07 55400.53 88888.00 2007-06-22 14:30:58.875 173 12327.30 135.12 55400.53 88888.00 2007-06-22 14:30:59.000 173 12327.38 135.12 55400.53 88888.00 2007-06-22 14:30:59.125 173 12327.33 135.10 55400.50 88888.00 2007-06-22 14:30:59.250 173 12327.27 135.07 55400.47 88888.00 2007-06-22 14:30:59.375 173 12327.30 135.12 55400.50 88888.00 2007-06-22 14:30:59.500 173 12327.35 135.15 55400.50 88888.00 2007-06-22 14:30:59.625 173 12327.35 135.15 55400.45 88888.00 2007-06-22 14:30:59.750 173 12327.33 135.18 55400.45 88888.00 2007-06-22 14:30:59.875 173 12327.27 135.25 55400.45 88888.00 2007-06-22 14:31:00.000 173 12327.30 135.25 55400.47 88888.00 2007-06-22 14:31:00.125 173 12327.33 135.25 55400.45 88888.00 2007-06-22 14:31:00.250 173 12327.27 135.25 55400.43 88888.00 2007-06-22 14:31:00.375 173 12327.40 135.32 55400.45 88888.00 2007-06-22 14:31:00.500 173 12327.40 135.38 55400.47 88888.00 2007-06-22 14:31:00.625 173 12327.35 135.30 55400.45 88888.00 2007-06-22 14:31:00.750 173 12327.27 135.28 55400.43 88888.00 2007-06-22 14:31:00.875 173 12327.30 135.30 55400.40 88888.00 2007-06-22 14:31:01.000 173 12327.35 135.32 55400.38 88888.00 2007-06-22 14:31:01.125 173 12327.38 135.30 55400.43 88888.00 2007-06-22 14:31:01.250 173 12327.42 135.30 55400.40 88888.00 2007-06-22 14:31:01.375 173 12327.48 135.32 55400.35 88888.00 2007-06-22 14:31:01.500 173 12327.35 135.35 55400.38 88888.00 2007-06-22 14:31:01.625 173 12327.33 135.38 55400.38 88888.00 2007-06-22 14:31:01.750 173 12327.40 135.40 55400.38 88888.00 2007-06-22 14:31:01.875 173 12327.42 135.45 55400.38 88888.00 2007-06-22 14:31:02.000 173 12327.40 135.40 55400.35 88888.00 2007-06-22 14:31:02.125 173 12327.38 135.35 55400.32 88888.00 2007-06-22 14:31:02.250 173 12327.42 135.43 55400.32 88888.00 2007-06-22 14:31:02.375 173 12327.48 135.50 55400.30 88888.00 2007-06-22 14:31:02.500 173 12327.45 135.47 55400.32 88888.00 2007-06-22 14:31:02.625 173 12327.45 135.45 55400.32 88888.00 2007-06-22 14:31:02.750 173 12327.52 135.47 55400.32 88888.00 2007-06-22 14:31:02.875 173 12327.52 135.50 55400.30 88888.00 2007-06-22 14:31:03.000 173 12327.55 135.47 55400.30 88888.00 2007-06-22 14:31:03.125 173 12327.50 135.45 55400.28 88888.00 2007-06-22 14:31:03.250 173 12327.42 135.50 55400.28 88888.00 2007-06-22 14:31:03.375 173 12327.45 135.50 55400.28 88888.00 2007-06-22 14:31:03.500 173 12327.48 135.53 55400.30 88888.00 2007-06-22 14:31:03.625 173 12327.48 135.57 55400.32 88888.00 2007-06-22 14:31:03.750 173 12327.45 135.60 55400.30 88888.00 2007-06-22 14:31:03.875 173 12327.40 135.57 55400.30 88888.00 2007-06-22 14:31:04.000 173 12327.38 135.53 55400.28 88888.00 2007-06-22 14:31:04.125 173 12327.50 135.55 55400.28 88888.00 2007-06-22 14:31:04.250 173 12327.52 135.62 55400.28 88888.00 2007-06-22 14:31:04.375 173 12327.52 135.65 55400.28 88888.00 2007-06-22 14:31:04.500 173 12327.48 135.53 55400.25 88888.00 2007-06-22 14:31:04.625 173 12327.52 135.53 55400.25 88888.00 2007-06-22 14:31:04.750 173 12327.58 135.55 55400.25 88888.00 2007-06-22 14:31:04.875 173 12327.67 135.62 55400.25 88888.00 2007-06-22 14:31:05.000 173 12327.73 135.62 55400.25 88888.00 2007-06-22 14:31:05.125 173 12327.62 135.62 55400.25 88888.00 2007-06-22 14:31:05.250 173 12327.45 135.60 55400.20 88888.00 2007-06-22 14:31:05.375 173 12327.45 135.62 55400.25 88888.00 2007-06-22 14:31:05.500 173 12327.52 135.65 55400.25 88888.00 2007-06-22 14:31:05.625 173 12327.60 135.68 55400.22 88888.00 2007-06-22 14:31:05.750 173 12327.65 135.68 55400.22 88888.00 2007-06-22 14:31:05.875 173 12327.70 135.72 55400.25 88888.00 2007-06-22 14:31:06.000 173 12327.65 135.72 55400.25 88888.00 2007-06-22 14:31:06.125 173 12327.62 135.70 55400.20 88888.00 2007-06-22 14:31:06.250 173 12327.62 135.65 55400.18 88888.00 2007-06-22 14:31:06.375 173 12327.65 135.68 55400.18 88888.00 2007-06-22 14:31:06.500 173 12327.65 135.70 55400.15 88888.00 2007-06-22 14:31:06.625 173 12327.55 135.68 55400.18 88888.00 2007-06-22 14:31:06.750 173 12327.52 135.75 55400.18 88888.00 2007-06-22 14:31:06.875 173 12327.48 135.75 55400.15 88888.00 2007-06-22 14:31:07.000 173 12327.55 135.78 55400.12 88888.00 2007-06-22 14:31:07.125 173 12327.50 135.75 55400.10 88888.00 2007-06-22 14:31:07.250 173 12327.50 135.78 55400.18 88888.00 2007-06-22 14:31:07.375 173 12327.48 135.78 55400.18 88888.00 2007-06-22 14:31:07.500 173 12327.40 135.75 55400.15 88888.00 2007-06-22 14:31:07.625 173 12327.40 135.72 55400.10 88888.00 2007-06-22 14:31:07.750 173 12327.50 211.72 87051.60 88888.00 2007-06-22 14:31:07.875 173 113097.75 73728.52 90328.40 88888.00 2007-06-22 14:31:08.000 173 12327.52 135.72 55400.07 88888.00 2007-06-22 14:31:08.125 173 12327.45 135.70 55400.10 88888.00 2007-06-22 14:31:08.250 173 12327.45 135.70 55400.07 88888.00 2007-06-22 14:31:08.375 173 12327.40 135.70 55400.07 88888.00 2007-06-22 14:31:08.500 173 12327.38 135.78 55400.10 88888.00 2007-06-22 14:31:08.625 173 12327.40 135.80 55400.12 88888.00 2007-06-22 14:31:08.750 173 12327.42 135.78 55400.10 88888.00 2007-06-22 14:31:08.875 173 12327.50 135.75 55400.10 88888.00 2007-06-22 14:31:09.000 173 12327.52 135.82 55400.10 88888.00 2007-06-22 14:31:09.125 173 12327.52 135.88 55400.10 88888.00 2007-06-22 14:31:09.250 173 12327.50 135.82 55400.10 88888.00 2007-06-22 14:31:09.375 173 12327.55 135.82 55400.07 88888.00 2007-06-22 14:31:09.500 173 12327.50 135.78 55400.03 88888.00 2007-06-22 14:31:09.625 173 12327.48 135.80 55400.03 88888.00 2007-06-22 14:31:09.750 173 12327.45 135.82 55400.05 88888.00 2007-06-22 14:31:09.875 173 12327.42 135.75 55400.03 88888.00 2007-06-22 14:31:10.000 173 12327.38 135.75 55400.00 88888.00 2007-06-22 14:31:10.125 173 12327.50 135.80 55400.05 88888.00 2007-06-22 14:31:10.250 173 12327.52 135.88 55400.07 88888.00 2007-06-22 14:31:10.375 173 12327.48 135.85 55400.07 88888.00 2007-06-22 14:31:10.500 173 12327.42 135.78 55400.03 88888.00 2007-06-22 14:31:10.625 173 12327.48 135.80 55400.03 88888.00 2007-06-22 14:31:10.750 173 12327.48 135.78 55400.03 88888.00 2007-06-22 14:31:10.875 173 12327.42 135.72 55400.00 88888.00 2007-06-22 14:31:11.000 173 12327.35 135.72 55400.00 88888.00 2007-06-22 14:31:11.125 173 12327.45 135.78 55400.03 88888.00 2007-06-22 14:31:11.250 173 12327.48 135.85 55400.05 88888.00 2007-06-22 14:31:11.375 173 12327.45 135.88 55400.00 88888.00 2007-06-22 14:31:11.500 173 12327.42 135.82 55400.00 88888.00 2007-06-22 14:31:11.625 173 12327.38 135.75 55400.00 88888.00 2007-06-22 14:31:11.750 173 12327.42 135.75 55400.00 88888.00 2007-06-22 14:31:11.875 173 12327.52 135.82 55400.03 88888.00 2007-06-22 14:31:12.000 173 12327.58 135.82 55400.03 88888.00 2007-06-22 14:31:12.125 173 12327.58 135.85 55400.00 88888.00 2007-06-22 14:31:12.250 173 12327.52 135.82 55400.00 88888.00 2007-06-22 14:31:12.375 173 12327.52 135.82 55400.00 88888.00 2007-06-22 14:31:12.500 173 12327.52 135.82 55400.00 88888.00 2007-06-22 14:31:12.625 173 12327.52 135.80 55400.03 88888.00 2007-06-22 14:31:12.750 173 12327.58 135.75 55400.00 88888.00 2007-06-22 14:31:12.875 173 12327.52 135.80 55400.00 88888.00 2007-06-22 14:31:13.000 173 12327.52 135.82 55400.00 88888.00 2007-06-22 14:31:13.125 173 12327.52 135.85 55399.97 88888.00 2007-06-22 14:31:13.250 173 12327.52 135.85 55399.95 88888.00 2007-06-22 14:31:13.375 173 12327.52 135.82 55399.97 88888.00 2007-06-22 14:31:13.500 173 12327.50 135.85 55399.95 88888.00 2007-06-22 14:31:13.625 173 12327.48 135.88 55399.97 88888.00 2007-06-22 14:31:13.750 173 12327.48 135.88 55399.95 88888.00 2007-06-22 14:31:13.875 173 12327.48 135.90 55399.97 88888.00 2007-06-22 14:31:14.000 173 12327.45 135.90 55399.95 88888.00 2007-06-22 14:31:14.125 173 12327.48 135.90 55399.97 88888.00 2007-06-22 14:31:14.250 173 12327.48 135.82 55399.90 88888.00 2007-06-22 14:31:14.375 173 12327.50 135.85 55399.88 88888.00 2007-06-22 14:31:14.500 173 12327.50 135.88 55399.90 88888.00 2007-06-22 14:31:14.625 173 12327.50 135.85 55399.93 88888.00 2007-06-22 14:31:14.750 173 12327.52 135.85 55399.93 88888.00 2007-06-22 14:31:14.875 173 12327.55 135.90 55399.93 88888.00 2007-06-22 14:31:15.000 173 12327.60 135.88 55399.93 88888.00 2007-06-22 14:31:15.125 173 12327.58 135.90 55399.93 88888.00 2007-06-22 14:31:15.250 173 12327.52 135.85 55399.95 88888.00 2007-06-22 14:31:15.375 173 12327.55 135.93 55399.93 88888.00 2007-06-22 14:31:15.500 173 12327.62 135.97 55399.93 88888.00 2007-06-22 14:31:15.625 173 12327.62 136.00 55399.90 88888.00 2007-06-22 14:31:15.750 173 12327.67 135.97 55399.88 88888.00 2007-06-22 14:31:15.875 173 12327.70 135.90 55399.88 88888.00 2007-06-22 14:31:16.000 173 12327.67 135.93 55399.88 88888.00 2007-06-22 14:31:16.125 173 12327.73 135.93 55399.90 88888.00 2007-06-22 14:31:16.250 173 12327.70 135.90 55399.88 88888.00 2007-06-22 14:31:16.375 173 12327.73 135.93 55399.85 88888.00 2007-06-22 14:31:16.500 173 12327.80 136.03 55399.90 88888.00 2007-06-22 14:31:16.625 173 12327.75 136.05 55399.90 88888.00 2007-06-22 14:31:16.750 173 12327.73 136.03 55399.85 88888.00 2007-06-22 14:31:16.875 173 12327.70 136.05 55399.85 88888.00 2007-06-22 14:31:17.000 173 12327.77 136.10 55399.85 88888.00 2007-06-22 14:31:17.125 173 12327.75 136.07 55399.85 88888.00 2007-06-22 14:31:17.250 173 12327.75 136.05 55399.85 88888.00 2007-06-22 14:31:17.375 173 12327.77 136.07 55399.80 88888.00 2007-06-22 14:31:17.500 173 12327.77 136.10 55399.82 88888.00 2007-06-22 14:31:17.625 173 12327.80 136.10 55399.82 88888.00 2007-06-22 14:31:17.750 173 12327.75 136.10 55399.80 88888.00 2007-06-22 14:31:17.875 173 12327.75 136.12 55399.80 88888.00 2007-06-22 14:31:18.000 173 12327.75 136.18 55399.78 88888.00 2007-06-22 14:31:18.125 173 12327.80 136.18 55399.75 88888.00 2007-06-22 14:31:18.250 173 12327.80 136.18 55399.78 88888.00 2007-06-22 14:31:18.375 173 12327.85 136.20 55399.78 88888.00 2007-06-22 14:31:18.500 173 12327.85 136.22 55399.78 88888.00 2007-06-22 14:31:18.625 173 12327.90 136.22 55399.80 88888.00 2007-06-22 14:31:18.750 173 12327.88 136.30 55399.78 88888.00 2007-06-22 14:31:18.875 173 12327.77 136.28 55399.78 88888.00 2007-06-22 14:31:19.000 173 12327.80 136.22 55399.75 88888.00 2007-06-22 14:31:19.125 173 12327.80 136.25 55399.78 88888.00 2007-06-22 14:31:19.250 173 12327.73 136.28 55399.78 88888.00 2007-06-22 14:31:19.375 173 12327.77 136.28 55399.80 88888.00 2007-06-22 14:31:19.500 173 12327.80 136.30 55399.78 88888.00 2007-06-22 14:31:19.625 173 12327.80 136.32 55399.75 88888.00 2007-06-22 14:31:19.750 173 12327.83 136.32 55399.80 88888.00 2007-06-22 14:31:19.875 173 12327.77 136.28 55399.80 88888.00 2007-06-22 14:31:20.000 173 12327.77 136.32 55399.78 88888.00 2007-06-22 14:31:20.125 173 12327.77 136.38 55399.75 88888.00 2007-06-22 14:31:20.250 173 12327.77 136.35 55399.80 88888.00 2007-06-22 14:31:20.375 173 12327.77 136.35 55399.75 88888.00 2007-06-22 14:31:20.500 173 12327.77 136.38 55399.72 88888.00 2007-06-22 14:31:20.625 173 12327.88 136.43 55399.75 88888.00 2007-06-22 14:31:20.750 173 12327.88 136.43 55399.72 88888.00 2007-06-22 14:31:20.875 173 12327.80 136.40 55399.70 88888.00 2007-06-22 14:31:21.000 173 12327.85 136.40 55399.70 88888.00 2007-06-22 14:31:21.125 173 12327.85 136.40 55399.72 88888.00 2007-06-22 14:31:21.250 173 12327.80 136.38 55399.72 88888.00 2007-06-22 14:31:21.375 173 12327.85 136.45 55399.72 88888.00 2007-06-22 14:31:21.500 173 12327.90 136.50 55399.78 88888.00 2007-06-22 14:31:21.625 173 12327.85 136.43 55399.72 88888.00 2007-06-22 14:31:21.750 173 12327.88 136.50 55399.72 88888.00 2007-06-22 14:31:21.875 173 12327.85 136.53 55399.70 88888.00 2007-06-22 14:31:22.000 173 12327.85 136.53 55399.72 88888.00 2007-06-22 14:31:22.125 173 12327.85 136.53 55399.68 88888.00 2007-06-22 14:31:22.250 173 12327.80 136.47 55399.70 88888.00 2007-06-22 14:31:22.375 173 12327.80 136.50 55399.75 88888.00 2007-06-22 14:31:22.500 173 12327.83 136.57 55399.78 88888.00 2007-06-22 14:31:22.625 173 12327.88 136.57 55399.78 88888.00 2007-06-22 14:31:22.750 173 12327.85 136.60 55399.72 88888.00 2007-06-22 14:31:22.875 173 12327.83 136.60 55399.70 88888.00 2007-06-22 14:31:23.000 173 12327.77 136.53 55399.70 88888.00 2007-06-22 14:31:23.125 173 12327.77 136.55 55399.72 88888.00 2007-06-22 14:31:23.250 173 12327.83 136.60 55399.75 88888.00 2007-06-22 14:31:23.375 173 12327.88 136.65 55399.75 88888.00 2007-06-22 14:31:23.500 173 12327.85 136.60 55399.78 88888.00 2007-06-22 14:31:23.625 173 12327.83 136.60 55399.75 88888.00 2007-06-22 14:31:23.750 173 12327.80 136.60 55399.72 88888.00 2007-06-22 14:31:23.875 173 12327.83 136.62 55399.75 88888.00 2007-06-22 14:31:24.000 173 12327.75 136.62 55399.72 88888.00 2007-06-22 14:31:24.125 173 12327.67 136.68 55399.72 88888.00 2007-06-22 14:31:24.250 173 12327.67 136.65 55399.72 88888.00 2007-06-22 14:31:24.375 173 12327.62 136.62 55399.75 88888.00 2007-06-22 14:31:24.500 173 12327.58 136.65 55399.75 88888.00 2007-06-22 14:31:24.625 173 12327.67 136.68 55399.80 88888.00 2007-06-22 14:31:24.750 173 12327.70 136.62 55399.80 88888.00 2007-06-22 14:31:24.875 173 12327.73 136.62 55399.82 88888.00 2007-06-22 14:31:25.000 173 12327.65 136.60 55399.78 88888.00 2007-06-22 14:31:25.125 173 12327.62 136.62 55399.78 88888.00 2007-06-22 14:31:25.250 173 12327.55 136.60 55399.78 88888.00 2007-06-22 14:31:25.375 173 12327.50 136.62 55399.78 88888.00 2007-06-22 14:31:25.500 173 12327.48 136.60 55399.78 88888.00 2007-06-22 14:31:25.625 173 12327.42 136.65 55399.78 88888.00 2007-06-22 14:31:25.750 173 12327.45 136.65 55399.78 88888.00 2007-06-22 14:31:25.875 173 12327.45 136.65 55399.80 88888.00 2007-06-22 14:31:26.000 173 12327.48 136.68 55399.82 88888.00 2007-06-22 14:31:26.125 173 12327.45 136.72 55399.85 88888.00 2007-06-22 14:31:26.250 173 12327.42 136.68 55399.85 88888.00 2007-06-22 14:31:26.375 173 12327.38 136.68 55399.82 88888.00 2007-06-22 14:31:26.500 173 12327.35 136.65 55399.80 88888.00 2007-06-22 14:31:26.625 173 12327.30 136.70 55399.82 88888.00 2007-06-22 14:31:26.750 173 12327.25 136.68 55399.85 88888.00 2007-06-22 14:31:26.875 173 12327.25 136.65 55399.88 88888.00 2007-06-22 14:31:27.000 173 12327.23 136.65 55399.85 88888.00 2007-06-22 14:31:27.125 173 12327.27 136.65 55399.85 88888.00 2007-06-22 14:31:27.250 173 12327.20 136.62 55399.85 88888.00 2007-06-22 14:31:27.375 173 12327.20 136.68 55399.88 88888.00 2007-06-22 14:31:27.500 173 12327.17 136.68 55399.90 88888.00 2007-06-22 14:31:27.625 173 12327.12 136.60 55399.85 88888.00 2007-06-22 14:31:27.750 173 12327.10 136.60 55399.85 88888.00 2007-06-22 14:31:27.875 173 12327.10 136.62 55399.88 88888.00 2007-06-22 14:31:28.000 173 12327.00 136.55 55399.88 88888.00 2007-06-22 14:31:28.125 173 12327.02 136.55 55399.85 88888.00 2007-06-22 14:31:28.250 173 12327.00 136.57 55399.85 88888.00 2007-06-22 14:31:28.375 173 12327.02 136.60 55399.90 88888.00 2007-06-22 14:31:28.500 173 12327.05 136.55 55399.93 88888.00 2007-06-22 14:31:28.625 173 12327.00 136.50 55399.88 88888.00 2007-06-22 14:31:28.750 173 12326.90 136.47 55399.88 88888.00 2007-06-22 14:31:28.875 173 12326.83 136.45 55399.90 88888.00 2007-06-22 14:31:29.000 173 12326.85 136.55 55399.90 88888.00 2007-06-22 14:31:29.125 173 12326.92 136.57 55399.95 88888.00 2007-06-22 14:31:29.250 173 12326.83 136.57 55399.97 88888.00 2007-06-22 14:31:29.375 173 12326.80 136.60 55399.97 88888.00 2007-06-22 14:31:29.500 173 12326.75 136.53 55399.97 88888.00 2007-06-22 14:31:29.625 173 12326.73 136.47 55399.97 88888.00 2007-06-22 14:31:29.750 173 12326.75 136.47 55399.97 88888.00 2007-06-22 14:31:29.875 173 12326.62 136.47 55400.00 88888.00 2007-06-22 14:31:30.000 173 12326.50 136.47 55400.00 88888.00 2007-06-22 14:31:30.125 173 12326.48 136.47 55400.00 88888.00 2007-06-22 14:31:30.250 173 12326.42 136.43 55400.00 88888.00 2007-06-22 14:31:30.375 173 12326.42 136.45 55400.00 88888.00 2007-06-22 14:31:30.500 173 12326.50 136.53 55400.07 88888.00 2007-06-22 14:31:30.625 173 12326.52 136.45 55400.05 88888.00 2007-06-22 14:31:30.750 173 12326.45 136.38 55400.05 88888.00 2007-06-22 14:31:30.875 173 12326.35 136.40 55400.05 88888.00 2007-06-22 14:31:31.000 173 12326.33 136.45 55400.05 88888.00 2007-06-22 14:31:31.125 173 12326.27 136.47 55400.07 88888.00 2007-06-22 14:31:31.250 173 12326.20 136.45 55400.07 88888.00 2007-06-22 14:31:31.375 173 12326.23 136.43 55400.07 88888.00 2007-06-22 14:31:31.500 173 12326.20 136.38 55400.10 88888.00 2007-06-22 14:31:31.625 173 12326.05 136.30 55400.10 88888.00 2007-06-22 14:31:31.750 173 12326.02 136.30 55400.10 88888.00 2007-06-22 14:31:31.875 173 12325.98 136.32 55400.12 88888.00 2007-06-22 14:31:32.000 173 12325.98 136.38 55400.12 88888.00 2007-06-22 14:31:32.125 173 12325.90 136.38 55400.12 88888.00 2007-06-22 14:31:32.250 173 12325.88 136.35 55400.15 88888.00 2007-06-22 14:31:32.375 173 12325.88 136.35 55400.15 88888.00 2007-06-22 14:31:32.500 173 12325.88 136.25 55400.20 88888.00 2007-06-22 14:31:32.625 173 12325.90 136.22 55400.18 88888.00 2007-06-22 14:31:32.750 173 12325.88 136.22 55400.15 88888.00 2007-06-22 14:31:32.875 173 12325.75 136.18 55400.18 88888.00 2007-06-22 14:31:33.000 173 12325.70 136.20 55400.20 88888.00 2007-06-22 14:31:33.125 173 12325.75 136.18 55400.25 88888.00 2007-06-22 14:31:33.250 173 12325.77 136.20 55400.25 88888.00 2007-06-22 14:31:33.375 173 12325.73 136.20 55400.28 88888.00 2007-06-22 14:31:33.500 173 12325.70 136.20 55400.28 88888.00 2007-06-22 14:31:33.625 173 12325.67 136.12 55400.25 88888.00 2007-06-22 14:31:33.750 173 12325.55 136.07 55400.22 88888.00 2007-06-22 14:31:33.875 173 12325.52 136.07 55400.22 88888.00 2007-06-22 14:31:34.000 173 12325.52 136.05 55400.22 88888.00 2007-06-22 14:31:34.125 173 12325.52 136.05 55400.22 88888.00 2007-06-22 14:31:34.250 173 12325.55 136.10 55400.28 88888.00 2007-06-22 14:31:34.375 173 12325.42 136.12 55400.28 88888.00 2007-06-22 14:31:34.500 173 12325.42 136.07 55400.25 88888.00 2007-06-22 14:31:34.625 173 12325.45 136.05 55400.28 88888.00 2007-06-22 14:31:34.750 173 12325.38 136.00 55400.28 88888.00 2007-06-22 14:31:34.875 173 12325.33 136.05 55400.28 88888.00 2007-06-22 14:31:35.000 173 12325.35 136.10 55400.30 88888.00 2007-06-22 14:31:35.125 173 12325.33 136.05 55400.32 88888.00 2007-06-22 14:31:35.250 173 12325.23 135.93 55400.35 88888.00 2007-06-22 14:31:35.375 173 12325.20 135.93 55400.35 88888.00 2007-06-22 14:31:35.500 173 12325.15 135.95 55400.40 88888.00 2007-06-22 14:31:35.625 173 12325.02 135.97 55400.40 88888.00 2007-06-22 14:31:35.750 173 12325.05 135.95 55400.40 88888.00 2007-06-22 14:31:35.875 173 12325.08 135.93 55400.38 88888.00 2007-06-22 14:31:36.000 173 12325.05 135.90 55400.35 88888.00 2007-06-22 14:31:36.125 173 12325.00 135.88 55400.35 88888.00 2007-06-22 14:31:36.250 173 12325.05 135.85 55400.38 88888.00 2007-06-22 14:31:36.375 173 12325.12 135.88 55400.40 88888.00 2007-06-22 14:31:36.500 173 12325.12 135.88 55400.40 88888.00 2007-06-22 14:31:36.625 173 12325.05 135.90 55400.43 88888.00 2007-06-22 14:31:36.750 173 12325.00 135.82 55400.38 88888.00 2007-06-22 14:31:36.875 173 12324.98 135.80 55400.35 88888.00 2007-06-22 14:31:37.000 173 12325.02 135.82 55400.38 88888.00 2007-06-22 14:31:37.125 173 12325.10 135.82 55400.40 88888.00 2007-06-22 14:31:37.250 173 12325.15 135.78 55400.43 88888.00 2007-06-22 14:31:37.375 173 12325.15 135.72 55400.40 88888.00 2007-06-22 14:31:37.500 173 12325.02 135.70 55400.38 88888.00 2007-06-22 14:31:37.625 173 12325.02 135.70 55400.40 88888.00 2007-06-22 14:31:37.750 173 12325.15 135.70 55400.40 88888.00 2007-06-22 14:31:37.875 173 12325.15 135.70 55400.43 88888.00 2007-06-22 14:31:38.000 173 12325.05 135.65 55400.40 88888.00 2007-06-22 14:31:38.125 173 12325.00 135.62 55400.43 88888.00 2007-06-22 14:31:38.250 173 12325.05 135.62 55400.43 88888.00 2007-06-22 14:31:38.375 173 12325.12 135.65 55400.40 88888.00 2007-06-22 14:31:38.500 173 12325.12 135.65 55400.40 88888.00 2007-06-22 14:31:38.625 173 12325.12 135.62 55400.43 88888.00 2007-06-22 14:31:38.750 173 12325.10 135.62 55400.43 88888.00 2007-06-22 14:31:38.875 173 12324.98 135.53 55400.43 88888.00 2007-06-22 14:31:39.000 173 12324.88 135.57 55400.43 88888.00 2007-06-22 14:31:39.125 173 12324.88 135.53 55400.45 88888.00 2007-06-22 14:31:39.250 173 12324.88 135.53 55400.45 88888.00 2007-06-22 14:31:39.375 173 12324.92 135.57 55400.43 88888.00 2007-06-22 14:31:39.500 173 12324.92 135.57 55400.45 88888.00 2007-06-22 14:31:39.625 173 12325.00 135.57 55400.45 88888.00 2007-06-22 14:31:39.750 173 12324.90 135.57 55400.45 88888.00 2007-06-22 14:31:39.875 173 12324.83 135.50 55400.47 88888.00 2007-06-22 14:31:40.000 173 12324.83 135.45 55400.50 88888.00 2007-06-22 14:31:40.125 173 12324.90 135.53 55400.53 88888.00 2007-06-22 14:31:40.250 173 12324.95 135.50 55400.50 88888.00 2007-06-22 14:31:40.375 173 12324.95 135.47 55400.45 88888.00 2007-06-22 14:31:40.500 173 12324.90 135.45 55400.47 88888.00 2007-06-22 14:31:40.625 173 12324.88 135.45 55400.47 88888.00 2007-06-22 14:31:40.750 173 12324.90 135.47 55400.50 88888.00 2007-06-22 14:31:40.875 173 12324.90 135.60 55400.47 88888.00 2007-06-22 14:31:41.000 173 12324.90 135.57 55400.47 88888.00 2007-06-22 14:31:41.125 173 12324.92 135.53 55400.50 88888.00 2007-06-22 14:31:41.250 173 12324.90 135.47 55400.47 88888.00 2007-06-22 14:31:41.375 173 12324.88 135.45 55400.45 88888.00 2007-06-22 14:31:41.500 173 12324.83 135.47 55400.45 88888.00 2007-06-22 14:31:41.625 173 12324.88 135.45 55400.45 88888.00 2007-06-22 14:31:41.750 173 12324.92 135.40 55400.45 88888.00 2007-06-22 14:31:41.875 173 12324.90 135.40 55400.45 88888.00 2007-06-22 14:31:42.000 173 12324.88 135.40 55400.45 88888.00 2007-06-22 14:31:42.125 173 12324.88 135.40 55400.43 88888.00 2007-06-22 14:31:42.250 173 12324.85 135.38 55400.45 88888.00 2007-06-22 14:31:42.375 173 12324.88 135.38 55400.47 88888.00 2007-06-22 14:31:42.500 173 12324.95 135.38 55400.47 88888.00 2007-06-22 14:31:42.625 173 12324.95 135.35 55400.45 88888.00 2007-06-22 14:31:42.750 173 12324.92 135.35 55400.47 88888.00 2007-06-22 14:31:42.875 173 12324.92 135.35 55400.47 88888.00 2007-06-22 14:31:43.000 173 12324.95 135.35 55400.47 88888.00 2007-06-22 14:31:43.125 173 12324.95 135.35 55400.50 88888.00 2007-06-22 14:31:43.250 173 12324.88 135.40 55400.47 88888.00 2007-06-22 14:31:43.375 173 12324.83 135.35 55400.45 88888.00 2007-06-22 14:31:43.500 173 12324.77 135.32 55400.43 88888.00 2007-06-22 14:31:43.625 173 12324.85 135.38 55400.45 88888.00 2007-06-22 14:31:43.750 173 12324.98 135.40 55400.47 88888.00 2007-06-22 14:31:43.875 173 12325.00 135.43 55400.50 88888.00 2007-06-22 14:31:44.000 173 12324.95 135.40 55400.50 88888.00 2007-06-22 14:31:44.125 173 12324.85 135.38 55400.45 88888.00 2007-06-22 14:31:44.250 173 12324.85 135.32 55400.45 88888.00 2007-06-22 14:31:44.375 173 12324.92 135.32 55400.43 88888.00 2007-06-22 14:31:44.500 173 12324.95 135.38 55400.47 88888.00 2007-06-22 14:31:44.625 173 12325.00 135.38 55400.50 88888.00 2007-06-22 14:31:44.750 173 12324.90 135.30 55400.47 88888.00 2007-06-22 14:31:44.875 173 12324.90 135.32 55400.45 88888.00 2007-06-22 14:31:45.000 173 12324.98 135.40 55400.47 88888.00 2007-06-22 14:31:45.125 173 12324.92 135.32 55400.45 88888.00 2007-06-22 14:31:45.250 173 12324.83 135.32 55400.45 88888.00 2007-06-22 14:31:45.375 173 12324.83 135.32 55400.45 88888.00 2007-06-22 14:31:45.500 173 12324.92 135.30 55400.53 88888.00 2007-06-22 14:31:45.625 173 12324.90 135.32 55400.50 88888.00 2007-06-22 14:31:45.750 173 12324.85 135.32 55400.47 88888.00 2007-06-22 14:31:45.875 173 12324.85 135.32 55400.47 88888.00 2007-06-22 14:31:46.000 173 12324.85 135.35 55400.45 88888.00 2007-06-22 14:31:46.125 173 12324.80 135.32 55400.45 88888.00 2007-06-22 14:31:46.250 173 12324.80 135.35 55400.43 88888.00 2007-06-22 14:31:46.375 173 12324.90 135.40 55400.45 88888.00 2007-06-22 14:31:46.500 173 12324.92 135.38 55400.47 88888.00 2007-06-22 14:31:46.625 173 12324.88 135.35 55400.43 88888.00 2007-06-22 14:31:46.750 173 12324.85 135.30 55400.43 88888.00 2007-06-22 14:31:46.875 173 12324.88 135.25 55400.43 88888.00 2007-06-22 14:31:47.000 173 12324.85 135.30 55400.40 88888.00 2007-06-22 14:31:47.125 173 12324.83 135.35 55400.45 88888.00 2007-06-22 14:31:47.250 173 12324.77 135.38 55400.43 88888.00 2007-06-22 14:31:47.375 173 12324.80 135.40 55400.43 88888.00 2007-06-22 14:31:47.500 173 12324.77 135.38 55400.47 88888.00 2007-06-22 14:31:47.625 173 12324.77 135.38 55400.47 88888.00 2007-06-22 14:31:47.750 173 12324.75 135.35 55400.47 88888.00 2007-06-22 14:31:47.875 173 12324.67 135.30 55400.45 88888.00 2007-06-22 14:31:48.000 173 12324.65 135.28 55400.43 88888.00 2007-06-22 14:31:48.125 173 12324.70 135.32 55400.50 88888.00 2007-06-22 14:31:48.250 173 12324.73 135.43 55400.50 88888.00 2007-06-22 14:31:48.375 173 12324.67 135.40 55400.47 88888.00 2007-06-22 14:31:48.500 173 12324.62 135.38 55400.47 88888.00 2007-06-22 14:31:48.625 173 12324.70 135.35 55400.47 88888.00 2007-06-22 14:31:48.750 173 12324.70 135.38 55400.50 88888.00 2007-06-22 14:31:48.875 173 12324.70 135.35 55400.50 88888.00 2007-06-22 14:31:49.000 173 12324.60 135.35 55400.50 88888.00 2007-06-22 14:31:49.125 173 12324.60 135.32 55400.50 88888.00 2007-06-22 14:31:49.250 173 12324.62 135.38 55400.50 88888.00 2007-06-22 14:31:49.375 173 12324.62 135.40 55400.50 88888.00 2007-06-22 14:31:49.500 173 12324.58 135.35 55400.50 88888.00 2007-06-22 14:31:49.625 173 12324.48 135.35 55400.50 88888.00 2007-06-22 14:31:49.750 173 12324.40 135.45 55400.50 88888.00 2007-06-22 14:31:49.875 173 12324.38 135.43 55400.47 88888.00 2007-06-22 14:31:50.000 173 12324.40 135.40 55400.47 88888.00 2007-06-22 14:31:50.125 173 12324.40 135.35 55400.47 88888.00 2007-06-22 14:31:50.250 173 12324.42 135.30 55400.47 88888.00 2007-06-22 14:31:50.375 173 12324.42 135.38 55400.45 88888.00 2007-06-22 14:31:50.500 173 12324.35 135.40 55400.45 88888.00 2007-06-22 14:31:50.625 173 12324.27 135.40 55400.47 88888.00 2007-06-22 14:31:50.750 173 12324.17 135.40 55400.47 88888.00 2007-06-22 14:31:50.875 173 12324.15 135.38 55400.45 88888.00 2007-06-22 14:31:51.000 173 12324.23 135.38 55400.43 88888.00 2007-06-22 14:31:51.125 173 12324.25 135.40 55400.45 88888.00 2007-06-22 14:31:51.250 173 12324.23 135.43 55400.45 88888.00 2007-06-22 14:31:51.375 173 12324.12 135.45 55400.43 88888.00 2007-06-22 14:31:51.500 173 12324.10 135.45 55400.45 88888.00 2007-06-22 14:31:51.625 173 12324.17 135.47 55400.47 88888.00 2007-06-22 14:31:51.750 173 12324.17 135.47 55400.50 88888.00 2007-06-22 14:31:51.875 173 12324.15 135.43 55400.50 88888.00 2007-06-22 14:31:52.000 173 12324.12 135.45 55400.47 88888.00 2007-06-22 14:31:52.125 173 12324.10 135.50 55400.47 88888.00 2007-06-22 14:31:52.250 173 12324.05 135.43 55400.45 88888.00 2007-06-22 14:31:52.375 173 12324.10 135.40 55400.45 88888.00 2007-06-22 14:31:52.500 173 12324.08 135.45 55400.47 88888.00 2007-06-22 14:31:52.625 173 12324.00 135.43 55400.47 88888.00 2007-06-22 14:31:52.750 173 12323.98 135.53 55400.47 88888.00 2007-06-22 14:31:52.875 173 12323.98 135.47 55400.50 88888.00 2007-06-22 14:31:53.000 173 12323.92 135.45 55400.47 88888.00 2007-06-22 14:31:53.125 173 12323.95 135.47 55400.50 88888.00 2007-06-22 14:31:53.250 173 12323.92 135.45 55400.45 88888.00 2007-06-22 14:31:53.375 173 12323.92 135.50 55400.45 88888.00 2007-06-22 14:31:53.500 173 12323.92 135.53 55400.47 88888.00 2007-06-22 14:31:53.625 173 12323.90 135.47 55400.45 88888.00 2007-06-22 14:31:53.750 173 12323.88 135.53 55400.50 88888.00 2007-06-22 14:31:53.875 173 12323.85 135.57 55400.50 88888.00 2007-06-22 14:31:54.000 173 12323.83 135.55 55400.47 88888.00 2007-06-22 14:31:54.125 173 12323.75 135.55 55400.45 88888.00 2007-06-22 14:31:54.250 173 12323.73 135.57 55400.47 88888.00 2007-06-22 14:31:54.375 173 12323.73 135.60 55400.47 88888.00 2007-06-22 14:31:54.500 173 12323.75 135.60 55400.45 88888.00 2007-06-22 14:31:54.625 173 12323.75 135.62 55400.43 88888.00 2007-06-22 14:31:54.750 173 12323.70 135.65 55400.43 88888.00 2007-06-22 14:31:54.875 173 12323.67 135.65 55400.40 88888.00 2007-06-22 14:31:55.000 173 12323.58 135.57 55400.40 88888.00 2007-06-22 14:31:55.125 173 12323.58 135.57 55400.38 88888.00 2007-06-22 14:31:55.250 173 12323.60 135.60 55400.40 88888.00 2007-06-22 14:31:55.375 173 12323.52 135.60 55400.38 88888.00 2007-06-22 14:31:55.500 173 12323.45 135.62 55400.40 88888.00 2007-06-22 14:31:55.625 173 12323.45 135.62 55400.43 88888.00 2007-06-22 14:31:55.750 173 12323.42 135.68 55400.38 88888.00 2007-06-22 14:31:55.875 173 12323.42 135.70 55400.38 88888.00 2007-06-22 14:31:56.000 173 12323.48 135.75 55400.40 88888.00 2007-06-22 14:31:56.125 173 12323.42 135.75 55400.40 88888.00 2007-06-22 14:31:56.250 173 12323.45 135.72 55400.38 88888.00 2007-06-22 14:31:56.375 173 12323.58 135.75 55400.38 88888.00 2007-06-22 14:31:56.500 173 12323.48 135.75 55400.43 88888.00 2007-06-22 14:31:56.625 173 12323.45 135.82 55400.43 88888.00 2007-06-22 14:31:56.750 173 12323.45 135.80 55400.43 88888.00 2007-06-22 14:31:56.875 173 12323.40 135.75 55400.43 88888.00 2007-06-22 14:31:57.000 173 12323.48 135.78 55400.43 88888.00 2007-06-22 14:31:57.125 173 12323.45 135.78 55400.38 88888.00 2007-06-22 14:31:57.250 173 12323.38 135.82 55400.38 88888.00 2007-06-22 14:31:57.375 173 12323.40 135.85 55400.40 88888.00 2007-06-22 14:31:57.500 173 12323.38 135.82 55400.40 88888.00 2007-06-22 14:31:57.625 173 12323.38 135.85 55400.40 88888.00 2007-06-22 14:31:57.750 173 12323.40 135.90 55400.38 88888.00 2007-06-22 14:31:57.875 173 12323.35 135.95 55400.40 88888.00 2007-06-22 14:31:58.000 173 12323.33 135.85 55400.35 88888.00 2007-06-22 14:31:58.125 173 12323.38 135.93 55400.38 88888.00 2007-06-22 14:31:58.250 173 12323.40 135.93 55400.38 88888.00 2007-06-22 14:31:58.375 173 12323.42 135.90 55400.38 88888.00 2007-06-22 14:31:58.500 173 12323.38 135.93 55400.35 88888.00 2007-06-22 14:31:58.625 173 12323.38 135.95 55400.38 88888.00 2007-06-22 14:31:58.750 173 12323.35 135.97 55400.38 88888.00 2007-06-22 14:31:58.875 173 12323.30 135.97 55400.35 88888.00 2007-06-22 14:31:59.000 173 12323.30 135.97 55400.32 88888.00 2007-06-22 14:31:59.125 173 12323.25 135.95 55400.28 88888.00 2007-06-22 14:31:59.250 173 12323.25 136.00 55400.32 88888.00 2007-06-22 14:31:59.375 173 12323.30 136.10 55400.32 88888.00 2007-06-22 14:31:59.500 173 12323.30 136.07 55400.35 88888.00 2007-06-22 14:31:59.625 173 12323.35 136.05 55400.35 88888.00 2007-06-22 14:31:59.750 173 12323.35 136.03 55400.32 88888.00 2007-06-22 14:31:59.875 173 12323.27 135.97 55400.25 88888.00 2007-06-22 14:32:00.000 173 12323.17 136.00 55400.22 88888.00 2007-06-22 14:32:00.125 173 12323.33 136.12 55400.28 88888.00 2007-06-22 14:32:00.250 173 12323.40 136.12 55400.30 88888.00 2007-06-22 14:32:00.375 173 12323.45 136.15 55400.25 88888.00 2007-06-22 14:32:00.500 173 12323.48 136.20 55400.22 88888.00 2007-06-22 14:32:00.625 173 12323.40 136.22 55400.22 88888.00 2007-06-22 14:32:00.750 173 12323.33 136.20 55400.22 88888.00 2007-06-22 14:32:00.875 173 12323.42 136.20 55400.22 88888.00 2007-06-22 14:32:01.000 173 12323.42 136.30 55400.20 88888.00 2007-06-22 14:32:01.125 173 12323.40 136.30 55400.20 88888.00 2007-06-22 14:32:01.250 173 12323.38 136.22 55400.18 88888.00 2007-06-22 14:32:01.375 173 12323.48 136.28 55400.20 88888.00 2007-06-22 14:32:01.500 173 12323.52 136.32 55400.22 88888.00 2007-06-22 14:32:01.625 173 12323.50 136.30 55400.20 88888.00 2007-06-22 14:32:01.750 173 12323.48 136.30 55400.15 88888.00 2007-06-22 14:32:01.875 173 12323.45 136.40 55400.18 88888.00 2007-06-22 14:32:02.000 173 12323.48 136.45 55400.20 88888.00 2007-06-22 14:32:02.125 173 12323.45 136.50 55400.18 88888.00 2007-06-22 14:32:02.250 173 12323.40 136.50 55400.18 88888.00 2007-06-22 14:32:02.375 173 12323.50 136.55 55400.18 88888.00 2007-06-22 14:32:02.500 173 12323.52 136.53 55400.15 88888.00 2007-06-22 14:32:02.625 173 12323.48 136.50 55400.12 88888.00 2007-06-22 14:32:02.750 173 12323.45 136.57 55400.10 88888.00 2007-06-22 14:32:02.875 173 12323.42 136.57 55400.07 88888.00 2007-06-22 14:32:03.000 173 12323.48 136.60 55400.10 88888.00 2007-06-22 14:32:03.125 173 12323.62 136.68 55400.12 88888.00 2007-06-22 14:32:03.250 173 12323.55 136.65 55400.07 88888.00 2007-06-22 14:32:03.375 173 12323.55 136.70 55400.07 88888.00 2007-06-22 14:32:03.500 173 12323.45 136.68 55400.03 88888.00 2007-06-22 14:32:03.625 173 12323.50 136.75 55400.05 88888.00 2007-06-22 14:32:03.750 173 12323.55 136.80 55400.05 88888.00 2007-06-22 14:32:03.875 173 12323.62 136.80 55400.05 88888.00 2007-06-22 14:32:04.000 173 12323.62 136.80 55400.05 88888.00 2007-06-22 14:32:04.125 173 12323.70 136.85 55400.05 88888.00 2007-06-22 14:32:04.250 173 12323.67 136.82 55400.03 88888.00 2007-06-22 14:32:04.375 173 12323.65 136.85 55400.03 88888.00 2007-06-22 14:32:04.500 173 12323.67 136.90 55400.03 88888.00 2007-06-22 14:32:04.625 173 12323.73 136.93 55400.03 88888.00 2007-06-22 14:32:04.750 173 12323.67 136.90 55400.00 88888.00 2007-06-22 14:32:04.875 173 12323.60 136.95 55399.95 88888.00 2007-06-22 14:32:05.000 173 12323.60 136.95 55399.95 88888.00 2007-06-22 14:32:05.125 173 12323.62 136.95 55399.95 88888.00 2007-06-22 14:32:05.250 173 12323.67 136.97 55399.97 88888.00 2007-06-22 14:32:05.375 173 12323.70 137.00 55399.93 88888.00 2007-06-22 14:32:05.500 173 12323.65 137.00 55399.88 88888.00 2007-06-22 14:32:05.625 173 12323.70 137.05 55399.88 88888.00 2007-06-22 14:32:05.750 173 12323.80 137.07 55399.88 88888.00 2007-06-22 14:32:05.875 173 12323.77 137.10 55399.93 88888.00 2007-06-22 14:32:06.000 173 12323.75 137.20 55399.88 88888.00 2007-06-22 14:32:06.125 173 12323.75 137.18 55399.85 88888.00 2007-06-22 14:32:06.250 173 12323.75 137.18 55399.85 88888.00 2007-06-22 14:32:06.375 173 12323.83 137.20 55399.88 88888.00 2007-06-22 14:32:06.500 173 12323.90 137.25 55399.90 88888.00 2007-06-22 14:32:06.625 173 12323.88 137.25 55399.88 88888.00 2007-06-22 14:32:06.750 173 12323.83 137.28 55399.82 88888.00 2007-06-22 14:32:06.875 173 12323.85 137.28 55399.80 88888.00 2007-06-22 14:32:07.000 173 12323.88 137.32 55399.80 88888.00 2007-06-22 14:32:07.125 173 12323.92 137.38 55399.82 88888.00 2007-06-22 14:32:07.250 173 12323.98 137.40 55399.82 88888.00 2007-06-22 14:32:07.375 173 12323.98 137.40 55399.80 88888.00 2007-06-22 14:32:07.500 173 12324.05 137.47 55399.80 88888.00 2007-06-22 14:32:07.625 173 12324.00 137.47 55399.78 88888.00 2007-06-22 14:32:07.750 173 12323.95 137.43 55399.80 88888.00 2007-06-22 14:32:07.875 173 12324.00 137.50 55399.80 88888.00 2007-06-22 14:32:08.000 173 12324.05 137.57 55399.80 88888.00 2007-06-22 14:32:08.125 173 12324.02 137.53 55399.78 88888.00 2007-06-22 14:32:08.250 173 12324.00 137.50 55399.75 88888.00 2007-06-22 14:32:08.375 173 12324.05 137.60 55399.78 88888.00 2007-06-22 14:32:08.500 173 12324.08 137.65 55399.78 88888.00 2007-06-22 14:32:08.625 173 12324.05 137.62 55399.75 88888.00 2007-06-22 14:32:08.750 173 12324.05 137.70 55399.72 88888.00 2007-06-22 14:32:08.875 173 12324.08 137.70 55399.72 88888.00 2007-06-22 14:32:09.000 173 12324.08 137.68 55399.68 88888.00 2007-06-22 14:32:09.125 173 12324.08 137.68 55399.68 88888.00 2007-06-22 14:32:09.250 173 12324.08 137.75 55399.68 88888.00 2007-06-22 14:32:09.375 173 12324.12 137.80 55399.65 88888.00 2007-06-22 14:32:09.500 173 12324.15 137.82 55399.68 88888.00 2007-06-22 14:32:09.625 173 12324.10 137.72 55399.65 88888.00 2007-06-22 14:32:09.750 173 12324.10 137.75 55399.62 88888.00 2007-06-22 14:32:09.875 173 12324.12 137.80 55399.65 88888.00 2007-06-22 14:32:10.000 173 12324.12 137.82 55399.60 88888.00 2007-06-22 14:32:10.125 173 12324.08 137.80 55399.60 88888.00 2007-06-22 14:32:10.250 173 12324.12 137.90 55399.62 88888.00 2007-06-22 14:32:10.375 173 12324.15 137.97 55399.65 88888.00 2007-06-22 14:32:10.500 173 12324.23 138.03 55399.65 88888.00 2007-06-22 14:32:10.625 173 12324.15 137.95 55399.65 88888.00 2007-06-22 14:32:10.750 173 12324.17 137.93 55399.65 88888.00 2007-06-22 14:32:10.875 173 12324.20 138.00 55399.62 88888.00 2007-06-22 14:32:11.000 173 12324.20 138.03 55399.57 88888.00 2007-06-22 14:32:11.125 173 12324.23 138.05 55399.60 88888.00 2007-06-22 14:32:11.250 173 12324.30 138.07 55399.62 88888.00 2007-06-22 14:32:11.375 173 12324.33 138.07 55399.57 88888.00 2007-06-22 14:32:11.500 173 12324.25 138.10 55399.60 88888.00 2007-06-22 14:32:11.625 173 12324.25 138.12 55399.60 88888.00 2007-06-22 14:32:11.750 173 12324.23 138.10 55399.57 88888.00 2007-06-22 14:32:11.875 173 12324.20 138.07 55399.57 88888.00 2007-06-22 14:32:12.000 173 12324.30 138.15 55399.57 88888.00 2007-06-22 14:32:12.125 173 12324.30 138.25 55399.60 88888.00 2007-06-22 14:32:12.250 173 12324.27 138.25 55399.55 88888.00 2007-06-22 14:32:12.375 173 12324.38 138.30 55399.53 88888.00 2007-06-22 14:32:12.500 173 12324.40 138.28 55399.53 88888.00 2007-06-22 14:32:12.625 173 12324.30 138.25 55399.53 88888.00 2007-06-22 14:32:12.750 173 12324.27 138.28 55399.47 88888.00 2007-06-22 14:32:12.875 173 12324.38 138.30 55399.50 88888.00 2007-06-22 14:32:13.000 173 12324.42 138.32 55399.53 88888.00 2007-06-22 14:32:13.125 173 12324.42 138.32 55399.53 88888.00 2007-06-22 14:32:13.250 173 12324.40 138.30 55399.50 88888.00 2007-06-22 14:32:13.375 173 12324.42 138.30 55399.47 88888.00 2007-06-22 14:32:13.500 173 12324.40 138.38 55399.53 88888.00 2007-06-22 14:32:13.625 173 12324.38 138.40 55399.53 88888.00 2007-06-22 14:32:13.750 173 12324.40 138.35 55399.47 88888.00 2007-06-22 14:32:13.875 173 12324.45 138.35 55399.45 88888.00 2007-06-22 14:32:14.000 173 12324.42 138.38 55399.47 88888.00 2007-06-22 14:32:14.125 173 12324.38 138.35 55399.47 88888.00 2007-06-22 14:32:14.250 173 12324.48 138.43 55399.47 88888.00 2007-06-22 14:32:14.375 173 12324.48 138.43 55399.45 88888.00 2007-06-22 14:32:14.500 173 12324.50 138.40 55399.45 88888.00 2007-06-22 14:32:14.625 173 12324.48 138.43 55399.45 88888.00 2007-06-22 14:32:14.750 173 12324.45 138.43 55399.47 88888.00 2007-06-22 14:32:14.875 173 12324.40 138.43 55399.45 88888.00 2007-06-22 14:32:15.000 173 12324.42 138.45 55399.45 88888.00 2007-06-22 14:32:15.125 173 12324.40 138.45 55399.45 88888.00 2007-06-22 14:32:15.250 173 12324.35 138.40 55399.45 88888.00 2007-06-22 14:32:15.375 173 12324.42 138.40 55399.45 88888.00 2007-06-22 14:32:15.500 173 12324.50 138.47 55399.47 88888.00 2007-06-22 14:32:15.625 173 12324.48 138.50 55399.45 88888.00 2007-06-22 14:32:15.750 173 12324.48 138.53 55399.45 88888.00 2007-06-22 14:32:15.875 173 12324.48 138.55 55399.45 88888.00 2007-06-22 14:32:16.000 173 12324.45 138.47 55399.40 88888.00 2007-06-22 14:32:16.125 173 12324.42 138.47 55399.43 88888.00 2007-06-22 14:32:16.250 173 12324.38 138.47 55399.43 88888.00 2007-06-22 14:32:16.375 173 12324.48 138.55 55399.43 88888.00 2007-06-22 14:32:16.500 173 12324.52 138.57 55399.43 88888.00 2007-06-22 14:32:16.625 173 12324.45 138.55 55399.40 88888.00 2007-06-22 14:32:16.750 173 12324.42 138.57 55399.43 88888.00 2007-06-22 14:32:16.875 173 12324.48 138.57 55399.45 88888.00 2007-06-22 14:32:17.000 173 12324.45 138.57 55399.47 88888.00 2007-06-22 14:32:17.125 173 12324.40 138.60 55399.47 88888.00 2007-06-22 14:32:17.250 173 12324.33 138.53 55399.40 88888.00 2007-06-22 14:32:17.375 173 12324.33 138.50 55399.40 88888.00 2007-06-22 14:32:17.500 173 12324.35 138.53 55399.38 88888.00 2007-06-22 14:32:17.625 173 12324.48 138.57 55399.40 88888.00 2007-06-22 14:32:17.750 173 12324.55 138.62 55399.43 88888.00 2007-06-22 14:32:17.875 173 12324.48 138.60 55399.40 88888.00 2007-06-22 14:32:18.000 173 12324.48 138.60 55399.40 88888.00 2007-06-22 14:32:18.125 173 12324.45 138.60 55399.43 88888.00 2007-06-22 14:32:18.250 173 12324.40 138.53 55399.43 88888.00 2007-06-22 14:32:18.375 173 12324.40 138.55 55399.43 88888.00 2007-06-22 14:32:18.500 173 12324.38 138.60 55399.45 88888.00 2007-06-22 14:32:18.625 173 12324.38 138.60 55399.40 88888.00 2007-06-22 14:32:18.750 173 12324.33 138.60 55399.45 88888.00 2007-06-22 14:32:18.875 173 12324.25 138.57 55399.40 88888.00 2007-06-22 14:32:19.000 173 12324.23 138.55 55399.40 88888.00 2007-06-22 14:32:19.125 173 12324.30 138.55 55399.38 88888.00 2007-06-22 14:32:19.250 173 12324.38 138.57 55399.43 88888.00 2007-06-22 14:32:19.375 173 12324.38 138.57 55399.43 88888.00 2007-06-22 14:32:19.500 173 12324.35 138.50 55399.43 88888.00 2007-06-22 14:32:19.625 173 12324.33 138.53 55399.43 88888.00 2007-06-22 14:32:19.750 173 12324.30 138.53 55399.40 88888.00 2007-06-22 14:32:19.875 173 12324.33 138.55 55399.43 88888.00 2007-06-22 14:32:20.000 173 12324.27 138.50 55399.38 88888.00 2007-06-22 14:32:20.125 173 12324.33 138.55 55399.40 88888.00 2007-06-22 14:32:20.250 173 12324.38 138.47 55399.43 88888.00 2007-06-22 14:32:20.375 173 12324.40 138.47 55399.40 88888.00 2007-06-22 14:32:20.500 173 12324.40 138.50 55399.45 88888.00 2007-06-22 14:32:20.625 173 12324.48 138.53 55399.45 88888.00 2007-06-22 14:32:20.750 173 12324.50 138.55 55399.43 88888.00 2007-06-22 14:32:20.875 173 12324.50 138.57 55399.43 88888.00 2007-06-22 14:32:21.000 173 12324.45 138.53 55399.40 88888.00 2007-06-22 14:32:21.125 173 12324.38 138.50 55399.40 88888.00 2007-06-22 14:32:21.250 173 12324.33 138.47 55399.40 88888.00 2007-06-22 14:32:21.375 173 12324.38 138.45 55399.40 88888.00 2007-06-22 14:32:21.500 173 12324.45 138.47 55399.43 88888.00 2007-06-22 14:32:21.625 173 12324.48 138.47 55399.45 88888.00 2007-06-22 14:32:21.750 173 12324.48 138.45 55399.43 88888.00 2007-06-22 14:32:21.875 173 12324.42 138.43 55399.40 88888.00 2007-06-22 14:32:22.000 173 12324.42 138.43 55399.40 88888.00 2007-06-22 14:32:22.125 173 12324.45 138.43 55399.43 88888.00 2007-06-22 14:32:22.250 173 12324.42 138.43 55399.45 88888.00 2007-06-22 14:32:22.375 173 12324.38 138.45 55399.43 88888.00 2007-06-22 14:32:22.500 173 12324.38 138.43 55399.40 88888.00 2007-06-22 14:32:22.625 173 12324.40 138.40 55399.40 88888.00 2007-06-22 14:32:22.750 173 12324.40 138.40 55399.40 88888.00 2007-06-22 14:32:22.875 173 12324.42 138.43 55399.40 88888.00 2007-06-22 14:32:23.000 173 12324.50 138.40 55399.40 88888.00 2007-06-22 14:32:23.125 173 12324.55 138.43 55399.43 88888.00 2007-06-22 14:32:23.250 173 12324.50 138.38 55399.43 88888.00 2007-06-22 14:32:23.375 173 12324.45 138.35 55399.40 88888.00 2007-06-22 14:32:23.500 173 12324.42 138.38 55399.38 88888.00 2007-06-22 14:32:23.625 173 12324.40 138.32 55399.40 88888.00 2007-06-22 14:32:23.750 173 12324.48 138.35 55399.40 88888.00 2007-06-22 14:32:23.875 173 12324.55 138.40 55399.43 88888.00 2007-06-22 14:32:24.000 173 12324.58 138.38 55399.43 88888.00 2007-06-22 14:32:24.125 173 12324.52 138.35 55399.43 88888.00 2007-06-22 14:32:24.250 173 12324.42 138.30 55399.40 88888.00 2007-06-22 14:32:24.375 173 12324.38 138.28 55399.40 88888.00 2007-06-22 14:32:24.500 173 12324.38 138.30 55399.38 88888.00 2007-06-22 14:32:24.625 173 12324.48 138.32 55399.43 88888.00 2007-06-22 14:32:24.750 173 12324.55 138.32 55399.40 88888.00 2007-06-22 14:32:24.875 173 12324.58 138.30 55399.45 88888.00 2007-06-22 14:32:25.000 173 12324.60 138.30 55399.43 88888.00 2007-06-22 14:32:25.125 173 12324.55 138.28 55399.40 88888.00 2007-06-22 14:32:25.250 173 12324.50 138.32 55399.40 88888.00 2007-06-22 14:32:25.375 173 12324.55 138.30 55399.43 88888.00 2007-06-22 14:32:25.500 173 12324.52 138.25 55399.38 88888.00 2007-06-22 14:32:25.625 173 12324.52 138.28 55399.40 88888.00 2007-06-22 14:32:25.750 173 12324.58 138.22 55399.38 88888.00 2007-06-22 14:32:25.875 173 12324.62 138.22 55399.38 88888.00 2007-06-22 14:32:26.000 173 12324.58 138.25 55399.40 88888.00 2007-06-22 14:32:26.125 173 12324.50 138.18 55399.38 88888.00 2007-06-22 14:32:26.250 173 12324.48 138.18 55399.38 88888.00 2007-06-22 14:32:26.375 173 12324.50 138.20 55399.35 88888.00 2007-06-22 14:32:26.500 173 12324.58 138.22 55399.38 88888.00 2007-06-22 14:32:26.625 173 12324.65 138.20 55399.38 88888.00 2007-06-22 14:32:26.750 173 12324.62 138.20 55399.38 88888.00 2007-06-22 14:32:26.875 173 12324.65 138.22 55399.38 88888.00 2007-06-22 14:32:27.000 173 12324.67 138.22 55399.38 88888.00 2007-06-22 14:32:27.125 173 12324.60 138.20 55399.35 88888.00 2007-06-22 14:32:27.250 173 12324.58 138.15 55399.38 88888.00 2007-06-22 14:32:27.375 173 12324.67 138.18 55399.40 88888.00 2007-06-22 14:32:27.500 173 12324.73 138.12 55399.40 88888.00 2007-06-22 14:32:27.625 173 12324.65 138.03 55399.38 88888.00 2007-06-22 14:32:27.750 173 12324.65 138.07 55399.38 88888.00 2007-06-22 14:32:27.875 173 12324.62 138.15 55399.38 88888.00 2007-06-22 14:32:28.000 173 12324.70 138.25 55399.38 88888.00 2007-06-22 14:32:28.125 173 12324.67 138.18 55399.40 88888.00 2007-06-22 14:32:28.250 173 12324.70 138.07 55399.38 88888.00 2007-06-22 14:32:28.375 173 12324.73 138.10 55399.32 88888.00 2007-06-22 14:32:28.500 173 12324.73 138.10 55399.35 88888.00 2007-06-22 14:32:28.625 173 12324.70 138.12 55399.38 88888.00 2007-06-22 14:32:28.750 173 12324.73 138.15 55399.40 88888.00 2007-06-22 14:32:28.875 173 12324.73 138.15 55399.38 88888.00 2007-06-22 14:32:29.000 173 12324.73 138.10 55399.38 88888.00 2007-06-22 14:32:29.125 173 12324.70 138.12 55399.43 88888.00 2007-06-22 14:32:29.250 173 12324.65 138.12 55399.38 88888.00 2007-06-22 14:32:29.375 173 12324.67 138.07 55399.35 88888.00 2007-06-22 14:32:29.500 173 12324.62 138.03 55399.35 88888.00 2007-06-22 14:32:29.625 173 12324.65 138.07 55399.40 88888.00 2007-06-22 14:32:29.750 173 12324.60 138.05 55399.35 88888.00 2007-06-22 14:32:29.875 173 12324.65 138.10 55399.40 88888.00 2007-06-22 14:32:30.000 173 12324.70 138.15 55399.38 88888.00 2007-06-22 14:32:30.125 173 12324.70 138.12 55399.38 88888.00 2007-06-22 14:32:30.250 173 12324.67 138.03 55399.35 88888.00 2007-06-22 14:32:30.375 173 12324.67 138.00 55399.38 88888.00 2007-06-22 14:32:30.500 173 12324.67 138.05 55399.38 88888.00 2007-06-22 14:32:30.625 173 12324.65 138.07 55399.38 88888.00 2007-06-22 14:32:30.750 173 12324.65 138.00 55399.35 88888.00 2007-06-22 14:32:30.875 173 12324.65 138.05 55399.38 88888.00 2007-06-22 14:32:31.000 173 12324.70 138.05 55399.40 88888.00 2007-06-22 14:32:31.125 173 12324.70 138.03 55399.35 88888.00 2007-06-22 14:32:31.250 173 12324.67 138.00 55399.35 88888.00 2007-06-22 14:32:31.375 173 12324.67 138.03 55399.35 88888.00 2007-06-22 14:32:31.500 173 12324.70 138.03 55399.38 88888.00 2007-06-22 14:32:31.625 173 12324.73 138.00 55399.40 88888.00 2007-06-22 14:32:31.750 173 12324.65 137.97 55399.38 88888.00 2007-06-22 14:32:31.875 173 12324.60 137.95 55399.32 88888.00 2007-06-22 14:32:32.000 173 12324.62 137.97 55399.35 88888.00 2007-06-22 14:32:32.125 173 12324.75 138.05 55399.40 88888.00 2007-06-22 14:32:32.250 173 12324.65 137.93 55399.32 88888.00 2007-06-22 14:32:32.375 173 12324.67 137.90 55399.32 88888.00 2007-06-22 14:32:32.500 173 12324.75 137.97 55399.35 88888.00 2007-06-22 14:32:32.625 173 12324.80 138.00 55399.38 88888.00 2007-06-22 14:32:32.750 173 12324.83 137.95 55399.38 88888.00 2007-06-22 14:32:32.875 173 12324.77 137.95 55399.38 88888.00 2007-06-22 14:32:33.000 173 12324.73 137.97 55399.30 88888.00 2007-06-22 14:32:33.125 173 12324.75 138.00 55399.38 88888.00 2007-06-22 14:32:33.250 173 12324.80 137.97 55399.38 88888.00 2007-06-22 14:32:33.375 173 12324.77 137.95 55399.40 88888.00 2007-06-22 14:32:33.500 173 12324.75 137.97 55399.40 88888.00 2007-06-22 14:32:33.625 173 12324.88 137.97 55399.45 88888.00 2007-06-22 14:32:33.750 173 12324.92 137.93 55399.47 88888.00 2007-06-22 14:32:33.875 173 12324.90 137.88 55399.45 88888.00 2007-06-22 14:32:34.000 173 12324.85 137.90 55399.43 88888.00 2007-06-22 14:32:34.125 173 12324.83 137.90 55399.40 88888.00 2007-06-22 14:32:34.250 173 12324.83 137.85 55399.40 88888.00 2007-06-22 14:32:34.375 173 12324.90 137.93 55399.45 88888.00 2007-06-22 14:32:34.500 173 12325.00 138.00 55399.45 88888.00 2007-06-22 14:32:34.625 173 12325.00 137.88 55399.40 88888.00 2007-06-22 14:32:34.750 173 12324.88 137.80 55399.35 88888.00 2007-06-22 14:32:34.875 173 12324.77 137.78 55399.38 88888.00 2007-06-22 14:32:35.000 173 12324.70 137.78 55399.35 88888.00 2007-06-22 14:32:35.125 173 12324.75 137.85 55399.38 88888.00 2007-06-22 14:32:35.250 173 12324.83 137.85 55399.43 88888.00 2007-06-22 14:32:35.375 173 12324.85 137.78 55399.45 88888.00 2007-06-22 14:32:35.500 173 12324.83 137.75 55399.43 88888.00 2007-06-22 14:32:35.625 173 12324.80 137.75 55399.40 88888.00 2007-06-22 14:32:35.750 173 12324.75 137.70 55399.38 88888.00 2007-06-22 14:32:35.875 173 12324.73 137.72 55399.38 88888.00 2007-06-22 14:32:36.000 173 12324.75 137.72 55399.35 88888.00 2007-06-22 14:32:36.125 173 12324.83 137.70 55399.38 88888.00 2007-06-22 14:32:36.250 173 12324.85 137.72 55399.40 88888.00 2007-06-22 14:32:36.375 173 12324.90 137.78 55399.45 88888.00 2007-06-22 14:32:36.500 173 12324.88 137.72 55399.40 88888.00 2007-06-22 14:32:36.625 173 12324.83 137.60 55399.35 88888.00 2007-06-22 14:32:36.750 173 12324.80 137.62 55399.40 88888.00 2007-06-22 14:32:36.875 173 12324.77 137.72 55399.43 88888.00 2007-06-22 14:32:37.000 173 12324.88 137.72 55399.40 88888.00 2007-06-22 14:32:37.125 173 12324.95 137.70 55399.45 88888.00 2007-06-22 14:32:37.250 173 12324.95 137.70 55399.45 88888.00 2007-06-22 14:32:37.375 173 12324.92 137.68 55399.45 88888.00 2007-06-22 14:32:37.500 173 12324.85 137.60 55399.45 88888.00 2007-06-22 14:32:37.625 173 12324.85 137.57 55399.45 88888.00 2007-06-22 14:32:37.750 173 12324.90 137.65 55399.45 88888.00 2007-06-22 14:32:37.875 173 12324.92 137.65 55399.43 88888.00 2007-06-22 14:32:38.000 173 12324.92 137.62 55399.43 88888.00 2007-06-22 14:32:38.125 173 12324.88 137.62 55399.43 88888.00 2007-06-22 14:32:38.250 173 12324.85 137.60 55399.40 88888.00 2007-06-22 14:32:38.375 173 12324.90 137.60 55399.45 88888.00 2007-06-22 14:32:38.500 173 12324.95 137.60 55399.50 88888.00 2007-06-22 14:32:38.625 173 12324.92 137.60 55399.47 88888.00 2007-06-22 14:32:38.750 173 12324.92 137.57 55399.45 88888.00 2007-06-22 14:32:38.875 173 12324.80 137.53 55399.43 88888.00 2007-06-22 14:32:39.000 173 12324.70 137.43 55399.38 88888.00 2007-06-22 14:32:39.125 173 12324.75 137.45 55399.40 88888.00 2007-06-22 14:32:39.250 173 12324.83 137.45 55399.45 88888.00 2007-06-22 14:32:39.375 173 12324.88 137.47 55399.47 88888.00 2007-06-22 14:32:39.500 173 12324.85 137.47 55399.50 88888.00 2007-06-22 14:32:39.625 173 12324.88 137.45 55399.43 88888.00 2007-06-22 14:32:39.750 173 12324.80 137.40 55399.43 88888.00 2007-06-22 14:32:39.875 173 12324.77 137.38 55399.40 88888.00 2007-06-22 14:32:40.000 173 12324.83 137.35 55399.43 88888.00 2007-06-22 14:32:40.125 173 12324.95 137.40 55399.45 88888.00 2007-06-22 14:32:40.250 173 12325.00 137.40 55399.50 88888.00 2007-06-22 14:32:40.375 173 12325.00 137.40 55399.50 88888.00 2007-06-22 14:32:40.500 173 12324.95 137.38 55399.45 88888.00 2007-06-22 14:32:40.625 173 12325.00 137.40 55399.47 88888.00 2007-06-22 14:32:40.750 173 12325.02 137.40 55399.45 88888.00 2007-06-22 14:32:40.875 173 12324.95 137.35 55399.47 88888.00 2007-06-22 14:32:41.000 173 12325.00 137.35 55399.45 88888.00 2007-06-22 14:32:41.125 173 12324.98 137.28 55399.43 88888.00 2007-06-22 14:32:41.250 173 12324.88 137.32 55399.43 88888.00 2007-06-22 14:32:41.375 173 12324.90 137.35 55399.40 88888.00 2007-06-22 14:32:41.500 173 12324.88 137.28 55399.40 88888.00 2007-06-22 14:32:41.625 173 12324.98 137.22 55399.40 88888.00 2007-06-22 14:32:41.750 173 12325.05 137.28 55399.43 88888.00 2007-06-22 14:32:41.875 173 12325.08 137.28 55399.45 88888.00 2007-06-22 14:32:42.000 173 12325.00 137.22 55399.43 88888.00 2007-06-22 14:32:42.125 173 12324.95 137.18 55399.45 88888.00 2007-06-22 14:32:42.250 173 12324.98 137.22 55399.47 88888.00 2007-06-22 14:32:42.375 173 12325.00 137.22 55399.50 88888.00 2007-06-22 14:32:42.500 173 12324.98 137.22 55399.47 88888.00 2007-06-22 14:32:42.625 173 12325.00 137.22 55399.45 88888.00 2007-06-22 14:32:42.750 173 12325.00 137.18 55399.40 88888.00 2007-06-22 14:32:42.875 173 12324.92 137.12 55399.45 88888.00 2007-06-22 14:32:43.000 173 12324.95 137.12 55399.45 88888.00 2007-06-22 14:32:43.125 173 12324.95 137.18 55399.47 88888.00 2007-06-22 14:32:43.250 173 12325.02 137.20 55399.50 88888.00 2007-06-22 14:32:43.375 173 12325.08 137.22 55399.50 88888.00 2007-06-22 14:32:43.500 173 12325.08 137.15 55399.50 88888.00 2007-06-22 14:32:43.625 173 12325.02 137.07 55399.47 88888.00 2007-06-22 14:32:43.750 173 12325.02 137.10 55399.45 88888.00 2007-06-22 14:32:43.875 173 12324.98 137.10 55399.43 88888.00 2007-06-22 14:32:44.000 173 12324.95 137.05 55399.43 88888.00 2007-06-22 14:32:44.125 173 12324.92 137.10 55399.47 88888.00 2007-06-22 14:32:44.250 173 12324.92 137.05 55399.50 88888.00 2007-06-22 14:32:44.375 173 12324.95 137.03 55399.47 88888.00 2007-06-22 14:32:44.500 173 12324.90 137.03 55399.47 88888.00 2007-06-22 14:32:44.625 173 12324.88 137.03 55399.45 88888.00 2007-06-22 14:32:44.750 173 12324.92 137.03 55399.45 88888.00 2007-06-22 14:32:44.875 173 12324.95 137.00 55399.43 88888.00 2007-06-22 14:32:45.000 173 12325.00 137.05 55399.43 88888.00 2007-06-22 14:32:45.125 173 12325.00 137.00 55399.43 88888.00 2007-06-22 14:32:45.250 173 12324.95 136.90 55399.45 88888.00 2007-06-22 14:32:45.375 173 12324.98 136.97 55399.45 88888.00 2007-06-22 14:32:45.500 173 12325.10 137.00 55399.45 88888.00 2007-06-22 14:32:45.625 173 12325.17 136.93 55399.45 88888.00 2007-06-22 14:32:45.750 173 12325.10 136.90 55399.45 88888.00 2007-06-22 14:32:45.875 173 12325.10 136.93 55399.45 88888.00 2007-06-22 14:32:46.000 173 12325.10 136.88 55399.43 88888.00 2007-06-22 14:32:46.125 173 12325.08 136.88 55399.40 88888.00 2007-06-22 14:32:46.250 173 12325.02 136.90 55399.45 88888.00 2007-06-22 14:32:46.375 173 12325.00 136.85 55399.45 88888.00 2007-06-22 14:32:46.500 173 12325.08 136.88 55399.47 88888.00 2007-06-22 14:32:46.625 173 12325.12 136.90 55399.45 88888.00 2007-06-22 14:32:46.750 173 12325.08 136.85 55399.47 88888.00 2007-06-22 14:32:46.875 173 12325.05 136.88 55399.45 88888.00 2007-06-22 14:32:47.000 173 12325.00 136.82 55399.45 88888.00 2007-06-22 14:32:47.125 173 12325.02 136.85 55399.47 88888.00 2007-06-22 14:32:47.250 173 12325.08 136.88 55399.45 88888.00 2007-06-22 14:32:47.375 173 12325.12 136.93 55399.47 88888.00 2007-06-22 14:32:47.500 173 12325.15 136.90 55399.50 88888.00 2007-06-22 14:32:47.625 173 12325.05 136.85 55399.50 88888.00 2007-06-22 14:32:47.750 173 12324.98 136.80 55399.47 88888.00 2007-06-22 14:32:47.875 173 12324.90 136.82 55399.47 88888.00 2007-06-22 14:32:48.000 173 12324.95 136.82 55399.50 88888.00 2007-06-22 14:32:48.125 173 12325.00 136.75 55399.50 88888.00 2007-06-22 14:32:48.250 173 12324.95 136.72 55399.47 88888.00 2007-06-22 14:32:48.375 173 12324.98 136.75 55399.47 88888.00 2007-06-22 14:32:48.500 173 12325.00 136.75 55399.53 88888.00 2007-06-22 14:32:48.625 173 12325.02 136.82 55399.60 88888.00 2007-06-22 14:32:48.750 173 12325.00 136.82 55399.57 88888.00 2007-06-22 14:32:48.875 173 12324.88 136.78 55399.50 88888.00 2007-06-22 14:32:49.000 173 12324.98 136.80 55399.50 88888.00 2007-06-22 14:32:49.125 173 12325.08 136.82 55399.47 88888.00 2007-06-22 14:32:49.250 173 12325.10 136.80 55399.53 88888.00 2007-06-22 14:32:49.375 173 12325.02 136.78 55399.50 88888.00 2007-06-22 14:32:49.500 173 12325.05 136.70 55399.50 88888.00 2007-06-22 14:32:49.625 173 12324.98 136.65 55399.45 88888.00 2007-06-22 14:32:49.750 173 12324.92 136.65 55399.45 88888.00 2007-06-22 14:32:49.875 173 12324.95 136.62 55399.47 88888.00 2007-06-22 14:32:50.000 173 12324.95 136.70 55399.50 88888.00 2007-06-22 14:32:50.125 173 12324.95 136.72 55399.50 88888.00 2007-06-22 14:32:50.250 173 12325.02 136.70 55399.47 88888.00 2007-06-22 14:32:50.375 173 12325.02 136.70 55399.45 88888.00 2007-06-22 14:32:50.500 173 12324.95 136.65 55399.45 88888.00 2007-06-22 14:32:50.625 173 12324.98 136.70 55399.47 88888.00 2007-06-22 14:32:50.750 173 12325.08 136.75 55399.55 88888.00 2007-06-22 14:32:50.875 173 12325.10 136.72 55399.55 88888.00 2007-06-22 14:32:51.000 173 12325.12 136.72 55399.50 88888.00 2007-06-22 14:32:51.125 173 12325.10 136.70 55399.45 88888.00 2007-06-22 14:32:51.250 173 12324.98 136.65 55399.43 88888.00 2007-06-22 14:32:51.375 173 12324.92 136.68 55399.45 88888.00 2007-06-22 14:32:51.500 173 12324.98 136.68 55399.47 88888.00 2007-06-22 14:32:51.625 173 12325.00 136.68 55399.47 88888.00 2007-06-22 14:32:51.750 173 12325.02 136.65 55399.43 88888.00 2007-06-22 14:32:51.875 173 12324.88 136.57 55399.43 88888.00 2007-06-22 14:32:52.000 173 12324.90 136.60 55399.43 88888.00 2007-06-22 14:32:52.125 173 12325.02 136.65 55399.47 88888.00 2007-06-22 14:32:52.250 173 12324.92 136.65 55399.50 88888.00 2007-06-22 14:32:52.375 173 12324.90 136.62 55399.47 88888.00 2007-06-22 14:32:52.500 173 12324.90 136.60 55399.47 88888.00 2007-06-22 14:32:52.625 173 12324.98 136.68 55399.50 88888.00 2007-06-22 14:32:52.750 173 12325.08 136.72 55399.47 88888.00 2007-06-22 14:32:52.875 173 12325.05 136.65 55399.47 88888.00 2007-06-22 14:32:53.000 173 12325.02 136.60 55399.47 88888.00 2007-06-22 14:32:53.125 173 12324.88 136.62 55399.45 88888.00 2007-06-22 14:32:53.250 173 12324.80 136.65 55399.47 88888.00 2007-06-22 14:32:53.375 173 12324.83 136.68 55399.45 88888.00 2007-06-22 14:32:53.500 173 12324.80 136.62 55399.43 88888.00 2007-06-22 14:32:53.625 173 12324.83 136.62 55399.47 88888.00 2007-06-22 14:32:53.750 173 12324.90 136.68 55399.53 88888.00 2007-06-22 14:32:53.875 173 12324.88 136.70 55399.50 88888.00 2007-06-22 14:32:54.000 173 12324.80 136.65 55399.45 88888.00 2007-06-22 14:32:54.125 173 12324.70 136.60 55399.43 88888.00 2007-06-22 14:32:54.250 173 12324.73 136.65 55399.47 88888.00 2007-06-22 14:32:54.375 173 12324.80 136.68 55399.47 88888.00 2007-06-22 14:32:54.500 173 12324.75 136.60 55399.45 88888.00 2007-06-22 14:32:54.625 173 12324.73 136.65 55399.47 88888.00 2007-06-22 14:32:54.750 173 12324.75 136.72 55399.47 88888.00 2007-06-22 14:32:54.875 173 12324.67 136.68 55399.45 88888.00 2007-06-22 14:32:55.000 173 12324.70 136.70 55399.45 88888.00 2007-06-22 14:32:55.125 173 12324.75 136.72 55399.47 88888.00 2007-06-22 14:32:55.250 173 12324.73 136.68 55399.50 88888.00 2007-06-22 14:32:55.375 173 12324.73 136.70 55399.50 88888.00 2007-06-22 14:32:55.500 173 12324.67 136.70 55399.47 88888.00 2007-06-22 14:32:55.625 173 12324.62 136.68 55399.47 88888.00 2007-06-22 14:32:55.750 173 12324.67 136.75 55399.50 88888.00 2007-06-22 14:32:55.875 173 12324.70 136.75 55399.50 88888.00 2007-06-22 14:32:56.000 173 12324.65 136.72 55399.47 88888.00 2007-06-22 14:32:56.125 173 12324.73 136.78 55399.50 88888.00 2007-06-22 14:32:56.250 173 12324.70 136.80 55399.53 88888.00 2007-06-22 14:32:56.375 173 12324.67 136.78 55399.47 88888.00 2007-06-22 14:32:56.500 173 12324.60 136.70 55399.43 88888.00 2007-06-22 14:32:56.625 173 12324.55 136.70 55399.43 88888.00 2007-06-22 14:32:56.750 173 12324.55 136.78 55399.47 88888.00 2007-06-22 14:32:56.875 173 12324.62 136.82 55399.53 88888.00 2007-06-22 14:32:57.000 173 12324.67 136.82 55399.55 88888.00 2007-06-22 14:32:57.125 173 12324.60 136.78 55399.53 88888.00 2007-06-22 14:32:57.250 173 12324.52 136.70 55399.45 88888.00 2007-06-22 14:32:57.375 173 12324.52 136.75 55399.43 88888.00 2007-06-22 14:32:57.500 173 12324.58 136.80 55399.47 88888.00 2007-06-22 14:32:57.625 173 12324.58 136.82 55399.50 88888.00 2007-06-22 14:32:57.750 173 12324.60 136.82 55399.55 88888.00 2007-06-22 14:32:57.875 173 12324.55 136.80 55399.50 88888.00 2007-06-22 14:32:58.000 173 12324.52 136.82 55399.47 88888.00 2007-06-22 14:32:58.125 173 12324.50 136.80 55399.47 88888.00 2007-06-22 14:32:58.250 173 12324.42 136.78 55399.45 88888.00 2007-06-22 14:32:58.375 173 12324.52 136.82 55399.47 88888.00 2007-06-22 14:32:58.500 173 12324.55 136.88 55399.50 88888.00 2007-06-22 14:32:58.625 173 12324.48 136.88 55399.45 88888.00 2007-06-22 14:32:58.750 173 12324.48 136.90 55399.45 88888.00 2007-06-22 14:32:58.875 173 12324.55 136.90 55399.47 88888.00 2007-06-22 14:32:59.000 173 12324.58 136.93 55399.45 88888.00 2007-06-22 14:32:59.125 173 12324.45 136.90 55399.45 88888.00 2007-06-22 14:32:59.250 173 12324.35 136.93 55399.43 88888.00 2007-06-22 14:32:59.375 173 12324.42 137.00 55399.45 88888.00 2007-06-22 14:32:59.500 173 12324.52 136.97 55399.43 88888.00 2007-06-22 14:32:59.625 173 12324.52 136.97 55399.45 88888.00 2007-06-22 14:32:59.750 173 12324.58 136.97 55399.47 88888.00 2007-06-22 14:32:59.875 173 12324.55 136.93 55399.43 88888.00 2007-06-22 14:33:00.000 173 12324.58 136.93 55399.40 88888.00 2007-06-22 14:33:00.125 173 12324.52 136.97 55399.45 88888.00 2007-06-22 14:33:00.250 173 12324.52 137.00 55399.43 88888.00 2007-06-22 14:33:00.375 173 12324.48 137.00 55399.40 88888.00 2007-06-22 14:33:00.500 173 12324.45 136.97 55399.40 88888.00 2007-06-22 14:33:00.625 173 12324.52 137.05 55399.45 88888.00 2007-06-22 14:33:00.750 173 12324.60 137.10 55399.45 88888.00 2007-06-22 14:33:00.875 173 12324.60 137.05 55399.45 88888.00 2007-06-22 14:33:01.000 173 12324.50 137.00 55399.43 88888.00 2007-06-22 14:33:01.125 173 12324.48 137.00 55399.40 88888.00 2007-06-22 14:33:01.250 173 12324.40 137.03 55399.43 88888.00 2007-06-22 14:33:01.375 173 12324.48 137.05 55399.43 88888.00 2007-06-22 14:33:01.500 173 12324.52 137.12 55399.43 88888.00 2007-06-22 14:33:01.625 173 12324.55 137.18 55399.43 88888.00 2007-06-22 14:33:01.750 173 12324.52 137.22 55399.43 88888.00 2007-06-22 14:33:01.875 173 12324.48 137.12 55399.43 88888.00 2007-06-22 14:33:02.000 173 12324.50 137.05 55399.40 88888.00 2007-06-22 14:33:02.125 173 12324.58 137.12 55399.45 88888.00 2007-06-22 14:33:02.250 173 12324.58 137.12 55399.43 88888.00 2007-06-22 14:33:02.375 173 12324.55 137.12 55399.38 88888.00 2007-06-22 14:33:02.500 173 12324.55 137.15 55399.38 88888.00 2007-06-22 14:33:02.625 173 12324.58 137.25 55399.40 88888.00 2007-06-22 14:33:02.750 173 12324.60 137.25 55399.45 88888.00 2007-06-22 14:33:02.875 173 12324.60 137.28 55399.43 88888.00 2007-06-22 14:33:03.000 173 12324.58 137.28 55399.40 88888.00 2007-06-22 14:33:03.125 173 12324.58 137.25 55399.45 88888.00 2007-06-22 14:33:03.250 173 12324.60 137.28 55399.43 88888.00 2007-06-22 14:33:03.375 173 12324.62 137.35 55399.47 88888.00 2007-06-22 14:33:03.500 173 12324.62 137.35 55399.47 88888.00 2007-06-22 14:33:03.625 173 12324.58 137.30 55399.43 88888.00 2007-06-22 14:33:03.750 173 12324.62 137.30 55399.43 88888.00 2007-06-22 14:33:03.875 173 12324.65 137.30 55399.45 88888.00 2007-06-22 14:33:04.000 173 12324.60 137.35 55399.43 88888.00 2007-06-22 14:33:04.125 173 12324.60 137.35 55399.43 88888.00 2007-06-22 14:33:04.250 173 12324.62 137.38 55399.43 88888.00 2007-06-22 14:33:04.375 173 12324.62 137.40 55399.45 88888.00 2007-06-22 14:33:04.500 173 12324.58 137.38 55399.40 88888.00 2007-06-22 14:33:04.625 173 12324.52 137.40 55399.40 88888.00 2007-06-22 14:33:04.750 173 12324.52 137.47 55399.43 88888.00 2007-06-22 14:33:04.875 173 12324.50 137.45 55399.38 88888.00 2007-06-22 14:33:05.000 173 12324.50 137.40 55399.38 88888.00 2007-06-22 14:33:05.125 173 12324.50 137.45 55399.38 88888.00 2007-06-22 14:33:05.250 173 12324.55 137.45 55399.35 88888.00 2007-06-22 14:33:05.375 173 12324.50 137.45 55399.35 88888.00 2007-06-22 14:33:05.500 173 12324.48 137.43 55399.35 88888.00 2007-06-22 14:33:05.625 173 12324.48 137.45 55399.35 88888.00 2007-06-22 14:33:05.750 173 12324.58 137.53 55399.38 88888.00 2007-06-22 14:33:05.875 173 12324.60 137.53 55399.32 88888.00 2007-06-22 14:33:06.000 173 12324.62 137.50 55399.30 88888.00 2007-06-22 14:33:06.125 173 12324.58 137.50 55399.30 88888.00 2007-06-22 14:33:06.250 173 12324.60 137.53 55399.32 88888.00 2007-06-22 14:33:06.375 173 12324.67 137.57 55399.32 88888.00 2007-06-22 14:33:06.500 173 12324.67 137.53 55399.32 88888.00 2007-06-22 14:33:06.625 173 12324.65 137.57 55399.35 88888.00 2007-06-22 14:33:06.750 173 12324.67 137.60 55399.32 88888.00 2007-06-22 14:33:06.875 173 12324.77 137.65 55399.32 88888.00 2007-06-22 14:33:07.000 173 12324.85 137.70 55399.32 88888.00 2007-06-22 14:33:07.125 173 12324.80 137.72 55399.35 88888.00 2007-06-22 14:33:07.250 173 12324.80 137.68 55399.32 88888.00 2007-06-22 14:33:07.375 173 12324.85 137.70 55399.35 88888.00 2007-06-22 14:33:07.500 173 12324.88 137.75 55399.35 88888.00 2007-06-22 14:33:07.625 173 12324.88 137.80 55399.32 88888.00 2007-06-22 14:33:07.750 173 12324.85 137.75 55399.30 88888.00 2007-06-22 14:33:07.875 173 12324.88 137.72 55399.30 88888.00 2007-06-22 14:33:08.000 173 12324.85 137.78 55399.28 88888.00 2007-06-22 14:33:08.125 173 12324.88 137.82 55399.28 88888.00 2007-06-22 14:33:08.250 173 12324.85 137.82 55399.28 88888.00 2007-06-22 14:33:08.375 173 12324.85 137.85 55399.28 88888.00 2007-06-22 14:33:08.500 173 12324.88 137.80 55399.25 88888.00 2007-06-22 14:33:08.625 173 12324.92 137.85 55399.25 88888.00 2007-06-22 14:33:08.750 173 12324.88 137.85 55399.22 88888.00 2007-06-22 14:33:08.875 173 12324.88 137.88 55399.28 88888.00 2007-06-22 14:33:09.000 173 12324.98 137.95 55399.28 88888.00 2007-06-22 14:33:09.125 173 12325.00 137.97 55399.28 88888.00 2007-06-22 14:33:09.250 173 12324.95 138.00 55399.28 88888.00 2007-06-22 14:33:09.375 173 12324.98 138.00 55399.28 88888.00 2007-06-22 14:33:09.500 173 12325.05 137.97 55399.28 88888.00 2007-06-22 14:33:09.625 173 12325.15 138.03 55399.28 88888.00 2007-06-22 14:33:09.750 173 12325.10 138.05 55399.22 88888.00 2007-06-22 14:33:09.875 173 12325.08 138.07 55399.20 88888.00 2007-06-22 14:33:10.000 173 12325.08 138.12 55399.22 88888.00 2007-06-22 14:33:10.125 173 12325.15 138.20 55399.25 88888.00 2007-06-22 14:33:10.250 173 12325.10 138.20 55399.25 88888.00 2007-06-22 14:33:10.375 173 12325.08 138.15 55399.18 88888.00 2007-06-22 14:33:10.500 173 12325.10 138.18 55399.18 88888.00 2007-06-22 14:33:10.625 173 12325.15 138.18 55399.18 88888.00 2007-06-22 14:33:10.750 173 12325.20 138.25 55399.20 88888.00 2007-06-22 14:33:10.875 173 12325.25 138.22 55399.22 88888.00 2007-06-22 14:33:11.000 173 12325.33 138.25 55399.25 88888.00 2007-06-22 14:33:11.125 173 12325.33 138.28 55399.22 88888.00 2007-06-22 14:33:11.250 173 12325.27 138.32 55399.25 88888.00 2007-06-22 14:33:11.375 173 12325.27 138.32 55399.25 88888.00 2007-06-22 14:33:11.500 173 12325.27 138.35 55399.22 88888.00 2007-06-22 14:33:11.625 173 12325.27 138.32 55399.22 88888.00 2007-06-22 14:33:11.750 173 12325.38 138.38 55399.20 88888.00 2007-06-22 14:33:11.875 173 12325.35 138.43 55399.18 88888.00 2007-06-22 14:33:12.000 173 12325.27 138.40 55399.15 88888.00 2007-06-22 14:33:12.125 173 12325.25 138.32 55399.18 88888.00 2007-06-22 14:33:12.250 173 12325.23 138.40 55399.18 88888.00 2007-06-22 14:33:12.375 173 12325.25 138.40 55399.15 88888.00 2007-06-22 14:33:12.500 173 12325.30 138.45 55399.15 88888.00 2007-06-22 14:33:12.625 173 12325.40 138.50 55399.15 88888.00 2007-06-22 14:33:12.750 173 12325.48 138.47 55399.12 88888.00 2007-06-22 14:33:12.875 173 12325.42 138.47 55399.15 88888.00 2007-06-22 14:33:13.000 173 12325.42 138.50 55399.12 88888.00 2007-06-22 14:33:13.125 173 12325.50 138.62 55399.18 88888.00 2007-06-22 14:33:13.250 173 12325.55 138.60 55399.15 88888.00 2007-06-22 14:33:13.375 173 12325.60 138.57 55399.12 88888.00 2007-06-22 14:33:13.500 173 12325.52 138.53 55399.15 88888.00 2007-06-22 14:33:13.625 173 12325.52 138.60 55399.18 88888.00 2007-06-22 14:33:13.750 173 12325.55 138.68 55399.15 88888.00 2007-06-22 14:33:13.875 173 12325.58 138.68 55399.12 88888.00 2007-06-22 14:33:14.000 173 12325.65 138.70 55399.12 88888.00 2007-06-22 14:33:14.125 173 12325.67 138.70 55399.10 88888.00 2007-06-22 14:33:14.250 173 12325.62 138.70 55399.05 88888.00 2007-06-22 14:33:14.375 173 12325.60 138.68 55399.03 88888.00 2007-06-22 14:33:14.500 173 12325.65 138.75 55399.03 88888.00 2007-06-22 14:33:14.625 173 12325.77 138.75 55399.05 88888.00 2007-06-22 14:33:14.750 173 12325.83 138.82 55399.12 88888.00 2007-06-22 14:33:14.875 173 12325.85 138.93 55399.10 88888.00 2007-06-22 14:33:15.000 173 12325.80 138.85 55399.07 88888.00 2007-06-22 14:33:15.125 173 12325.75 138.82 55399.10 88888.00 2007-06-22 14:33:15.250 173 12325.85 138.90 55399.07 88888.00 2007-06-22 14:33:15.375 173 12325.92 138.93 55399.05 88888.00 2007-06-22 14:33:15.500 173 12325.95 138.93 55399.07 88888.00 2007-06-22 14:33:15.625 173 12325.83 138.90 55399.07 88888.00 2007-06-22 14:33:15.750 173 12325.70 138.82 55399.05 88888.00 2007-06-22 14:33:15.875 173 12325.67 138.85 55399.05 88888.00 2007-06-22 14:33:16.000 173 12325.83 138.95 55399.03 88888.00 2007-06-22 14:33:16.125 173 12326.00 139.03 55399.05 88888.00 2007-06-22 14:33:16.250 173 12325.95 138.90 55399.05 88888.00 2007-06-22 14:33:16.375 173 12325.98 138.90 55399.03 88888.00 2007-06-22 14:33:16.500 173 12326.02 139.03 55399.07 88888.00 2007-06-22 14:33:16.625 173 12326.00 139.03 55399.05 88888.00 2007-06-22 14:33:16.750 173 12326.00 139.00 55399.03 88888.00 2007-06-22 14:33:16.875 173 12326.00 139.10 55399.03 88888.00 2007-06-22 14:33:17.000 173 12326.05 139.10 55399.03 88888.00 2007-06-22 14:33:17.125 173 12326.08 139.05 55399.03 88888.00 2007-06-22 14:33:17.250 173 12326.10 139.05 55399.03 88888.00 2007-06-22 14:33:17.375 173 12326.12 139.10 55399.03 88888.00 2007-06-22 14:33:17.500 173 12326.08 139.12 55399.05 88888.00 2007-06-22 14:33:17.625 173 12325.98 139.10 55399.00 88888.00 2007-06-22 14:33:17.750 173 12326.02 139.12 55399.03 88888.00 2007-06-22 14:33:17.875 173 12326.10 139.18 55399.03 88888.00 2007-06-22 14:33:18.000 173 12326.15 139.20 55399.03 88888.00 2007-06-22 14:33:18.125 173 12326.15 139.18 55398.97 88888.00 2007-06-22 14:33:18.250 173 12326.17 139.18 55399.00 88888.00 2007-06-22 14:33:18.375 173 12326.17 139.20 55399.00 88888.00 2007-06-22 14:33:18.500 173 12326.12 139.20 55399.03 88888.00 2007-06-22 14:33:18.625 173 12326.05 139.22 55399.03 88888.00 2007-06-22 14:33:18.750 173 12326.08 139.28 55399.03 88888.00 2007-06-22 14:33:18.875 173 12326.17 139.28 55399.00 88888.00 2007-06-22 14:33:19.000 173 12326.30 139.30 55399.00 88888.00 2007-06-22 14:33:19.125 173 12326.23 139.30 55398.97 88888.00 2007-06-22 14:33:19.250 173 12326.23 139.30 55399.00 88888.00 2007-06-22 14:33:19.375 173 12326.25 139.35 55398.97 88888.00 2007-06-22 14:33:19.500 173 12326.20 139.30 55398.97 88888.00 2007-06-22 14:33:19.625 173 12326.23 139.38 55399.00 88888.00 2007-06-22 14:33:19.750 173 12326.30 139.43 55399.00 88888.00 2007-06-22 14:33:19.875 173 12326.33 139.35 55399.00 88888.00 2007-06-22 14:33:20.000 173 12326.35 139.35 55398.97 88888.00 2007-06-22 14:33:20.125 173 12326.30 139.38 55398.97 88888.00 2007-06-22 14:33:20.250 173 12326.23 139.45 55399.03 88888.00 2007-06-22 14:33:20.375 173 12326.20 139.43 55399.03 88888.00 2007-06-22 14:33:20.500 173 12326.20 139.43 55399.00 88888.00 2007-06-22 14:33:20.625 173 12326.25 139.40 55398.97 88888.00 2007-06-22 14:33:20.750 173 12326.20 139.38 55398.93 88888.00 2007-06-22 14:33:20.875 173 12326.33 139.38 55398.97 88888.00 2007-06-22 14:33:21.000 173 12326.33 139.38 55398.97 88888.00 2007-06-22 14:33:21.125 173 12326.35 139.43 55399.03 88888.00 2007-06-22 14:33:21.250 173 12326.30 139.43 55398.95 88888.00 2007-06-22 14:33:21.375 173 12326.30 139.45 55398.97 88888.00 2007-06-22 14:33:21.500 173 12326.38 139.47 55398.97 88888.00 2007-06-22 14:33:21.625 173 12326.40 139.50 55399.00 88888.00 2007-06-22 14:33:21.750 173 12326.42 139.50 55398.97 88888.00 2007-06-22 14:33:21.875 173 12326.40 139.45 55398.97 88888.00 2007-06-22 14:33:22.000 173 12326.38 139.45 55398.97 88888.00 2007-06-22 14:33:22.125 173 12326.38 139.47 55398.97 88888.00 2007-06-22 14:33:22.250 173 12326.40 139.53 55398.97 88888.00 2007-06-22 14:33:22.375 173 12326.52 139.57 55398.97 88888.00 2007-06-22 14:33:22.500 173 12326.55 139.60 55398.95 88888.00 2007-06-22 14:33:22.625 173 12326.52 139.57 55398.95 88888.00 2007-06-22 14:33:22.750 173 12326.50 139.57 55398.95 88888.00 2007-06-22 14:33:22.875 173 12326.50 139.60 55398.97 88888.00 2007-06-22 14:33:23.000 173 12326.52 139.60 55398.95 88888.00 2007-06-22 14:33:23.125 173 12326.48 139.60 55398.97 88888.00 2007-06-22 14:33:23.250 173 12326.42 139.60 55399.00 88888.00 2007-06-22 14:33:23.375 173 12326.40 139.57 55398.97 88888.00 2007-06-22 14:33:23.500 173 12326.48 139.55 55398.97 88888.00 2007-06-22 14:33:23.625 173 12326.52 139.57 55398.97 88888.00 2007-06-22 14:33:23.750 173 12326.50 139.57 55398.95 88888.00 2007-06-22 14:33:23.875 173 12326.52 139.60 55398.97 88888.00 2007-06-22 14:33:24.000 173 12326.52 139.60 55398.95 88888.00 2007-06-22 14:33:24.125 173 12326.48 139.62 55398.95 88888.00 2007-06-22 14:33:24.250 173 12326.40 139.60 55399.00 88888.00 2007-06-22 14:33:24.375 173 12326.45 139.62 55399.05 88888.00 2007-06-22 14:33:24.500 173 12326.48 139.60 55399.00 88888.00 2007-06-22 14:33:24.625 173 12326.52 139.65 55399.00 88888.00 2007-06-22 14:33:24.750 173 12326.52 139.72 55398.97 88888.00 2007-06-22 14:33:24.875 173 12326.50 139.70 55398.97 88888.00 2007-06-22 14:33:25.000 173 12326.55 139.62 55398.93 88888.00 2007-06-22 14:33:25.125 173 12326.48 139.65 55398.97 88888.00 2007-06-22 14:33:25.250 173 12326.48 139.72 55399.00 88888.00 2007-06-22 14:33:25.375 173 12326.52 139.70 55398.97 88888.00 2007-06-22 14:33:25.500 173 12326.55 139.65 55398.97 88888.00 2007-06-22 14:33:25.625 173 12326.55 139.70 55398.95 88888.00 2007-06-22 14:33:25.750 173 12326.58 139.72 55398.97 88888.00 2007-06-22 14:33:25.875 173 12326.62 139.72 55398.95 88888.00 2007-06-22 14:33:26.000 173 12326.55 139.70 55398.93 88888.00 2007-06-22 14:33:26.125 173 12326.52 139.72 55398.95 88888.00 2007-06-22 14:33:26.250 173 12326.55 139.78 55399.03 88888.00 2007-06-22 14:33:26.375 173 12326.62 139.78 55399.00 88888.00 2007-06-22 14:33:26.500 173 12326.55 139.68 55398.93 88888.00 2007-06-22 14:33:26.625 173 12326.48 139.65 55398.93 88888.00 2007-06-22 14:33:26.750 173 12326.58 139.68 55398.95 88888.00 2007-06-22 14:33:26.875 173 12326.62 139.70 55398.97 88888.00 2007-06-22 14:33:27.000 173 12326.60 139.70 55399.00 88888.00 2007-06-22 14:33:27.125 173 12326.58 139.75 55398.97 88888.00 2007-06-22 14:33:27.250 173 12326.62 139.78 55399.00 88888.00 2007-06-22 14:33:27.375 173 12326.60 139.78 55398.97 88888.00 2007-06-22 14:33:27.500 173 12326.60 139.80 55399.00 88888.00 2007-06-22 14:33:27.625 173 12326.60 139.75 55399.00 88888.00 2007-06-22 14:33:27.750 173 12326.67 139.72 55399.03 88888.00 2007-06-22 14:33:27.875 173 12326.73 139.70 55399.03 88888.00 2007-06-22 14:33:28.000 173 12326.70 139.72 55398.97 88888.00 2007-06-22 14:33:28.125 173 12326.73 139.78 55399.00 88888.00 2007-06-22 14:33:28.250 173 12326.67 139.72 55399.03 88888.00 2007-06-22 14:33:28.375 173 12326.70 139.72 55399.03 88888.00 2007-06-22 14:33:28.500 173 12326.70 139.70 55399.03 88888.00 2007-06-22 14:33:28.625 173 12326.73 139.75 55399.03 88888.00 2007-06-22 14:33:28.750 173 12326.83 139.80 55399.03 88888.00 2007-06-22 14:33:28.875 173 12326.77 139.82 55399.05 88888.00 2007-06-22 14:33:29.000 173 12326.77 139.80 55399.03 88888.00 2007-06-22 14:33:29.125 173 12326.75 139.78 55399.05 88888.00 2007-06-22 14:33:29.250 173 12326.65 139.70 55398.95 88888.00 2007-06-22 14:33:29.375 173 12326.67 139.68 55398.95 88888.00 2007-06-22 14:33:29.500 173 12326.73 139.75 55398.95 88888.00 2007-06-22 14:33:29.625 173 12326.75 139.75 55398.95 88888.00 2007-06-22 14:33:29.750 173 12326.77 139.68 55398.90 88888.00 2007-06-22 14:33:29.875 173 12326.83 139.70 55398.97 88888.00 2007-06-22 14:33:30.000 173 12326.88 139.72 55399.03 88888.00 2007-06-22 14:33:30.125 173 12326.92 139.75 55399.00 88888.00 2007-06-22 14:33:30.250 173 12326.90 139.72 55399.03 88888.00 2007-06-22 14:33:30.375 173 12326.88 139.72 55399.03 88888.00 2007-06-22 14:33:30.500 173 12326.85 139.72 55399.03 88888.00 2007-06-22 14:33:30.625 173 12326.88 139.68 55399.00 88888.00 2007-06-22 14:33:30.750 173 12326.85 139.68 55399.03 88888.00 2007-06-22 14:33:30.875 173 12326.95 139.70 55399.03 88888.00 2007-06-22 14:33:31.000 173 12326.98 139.68 55399.00 88888.00 2007-06-22 14:33:31.125 173 12326.98 139.68 55398.97 88888.00 2007-06-22 14:33:31.250 173 12327.00 139.70 55399.00 88888.00 2007-06-22 14:33:31.375 173 12327.10 139.70 55399.03 88888.00 2007-06-22 14:33:31.500 173 12327.15 139.70 55399.05 88888.00 2007-06-22 14:33:31.625 173 12327.15 139.70 55399.03 88888.00 2007-06-22 14:33:31.750 173 12327.12 139.70 55399.03 88888.00 2007-06-22 14:33:31.875 173 12327.10 139.65 55399.00 88888.00 2007-06-22 14:33:32.000 173 12327.15 139.62 55399.00 88888.00 2007-06-22 14:33:32.125 173 12327.12 139.65 55399.03 88888.00 2007-06-22 14:33:32.250 173 12327.12 139.65 55399.03 88888.00 2007-06-22 14:33:32.375 173 12327.20 139.68 55399.03 88888.00 2007-06-22 14:33:32.500 173 12327.23 139.78 55399.05 88888.00 2007-06-22 14:33:32.625 173 12327.27 139.75 55399.05 88888.00 2007-06-22 14:33:32.750 173 12327.33 139.68 55399.05 88888.00 2007-06-22 14:33:32.875 173 12327.23 139.60 55399.03 88888.00 2007-06-22 14:33:33.000 173 12327.20 139.62 55399.00 88888.00 2007-06-22 14:33:33.125 173 12327.25 139.68 55399.03 88888.00 2007-06-22 14:33:33.250 173 12327.27 139.65 55399.00 88888.00 2007-06-22 14:33:33.375 173 12327.35 139.60 55399.00 88888.00 2007-06-22 14:33:33.500 173 12327.45 139.68 55399.00 88888.00 2007-06-22 14:33:33.625 173 12327.48 139.60 55398.97 88888.00 2007-06-22 14:33:33.750 173 12327.50 139.57 55399.00 88888.00 2007-06-22 14:33:33.875 173 12327.55 139.57 55399.05 88888.00 2007-06-22 14:33:34.000 173 12327.58 139.57 55399.05 88888.00 2007-06-22 14:33:34.125 173 12327.58 139.53 55399.03 88888.00 2007-06-22 14:33:34.250 173 12327.48 139.53 55399.00 88888.00 2007-06-22 14:33:34.375 173 12327.40 139.55 55399.03 88888.00 2007-06-22 14:33:34.500 173 12327.40 139.55 55399.03 88888.00 2007-06-22 14:33:34.625 173 12327.40 139.45 55399.03 88888.00 2007-06-22 14:33:34.750 173 12327.42 139.40 55399.03 88888.00 2007-06-22 14:33:34.875 173 12327.40 139.45 55399.03 88888.00 2007-06-22 14:33:35.000 173 12327.38 139.45 55399.00 88888.00 2007-06-22 14:33:35.125 173 12327.50 139.47 55399.03 88888.00 2007-06-22 14:33:35.250 173 12327.70 139.53 55399.05 88888.00 2007-06-22 14:33:35.375 173 12327.75 139.47 55399.05 88888.00 2007-06-22 14:33:35.500 173 12327.65 139.43 55399.00 88888.00 2007-06-22 14:33:35.625 173 12327.62 139.43 55399.05 88888.00 2007-06-22 14:33:35.750 173 12327.67 139.43 55399.05 88888.00 2007-06-22 14:33:35.875 173 12327.73 139.43 55399.05 88888.00 2007-06-22 14:33:36.000 173 12327.73 139.38 55399.03 88888.00 2007-06-22 14:33:36.125 173 12327.73 139.35 55399.03 88888.00 2007-06-22 14:33:36.250 173 12327.80 139.43 55399.07 88888.00 2007-06-22 14:33:36.375 173 12327.90 139.40 55399.05 88888.00 2007-06-22 14:33:36.500 173 12327.88 139.38 55399.05 88888.00 2007-06-22 14:33:36.625 173 12327.90 139.40 55399.05 88888.00 2007-06-22 14:33:36.750 173 12327.90 139.35 55399.05 88888.00 2007-06-22 14:33:36.875 173 12327.92 139.38 55399.07 88888.00 2007-06-22 14:33:37.000 173 12328.00 139.38 55399.05 88888.00 2007-06-22 14:33:37.125 173 12328.05 139.35 55399.03 88888.00 2007-06-22 14:33:37.250 173 12327.98 139.30 55399.05 88888.00 2007-06-22 14:33:37.375 173 12327.98 139.25 55399.05 88888.00 2007-06-22 14:33:37.500 173 12328.10 139.28 55399.07 88888.00 2007-06-22 14:33:37.625 173 12328.17 139.28 55399.10 88888.00 2007-06-22 14:33:37.750 173 12328.15 139.30 55399.10 88888.00 2007-06-22 14:33:37.875 173 12328.10 139.28 55399.05 88888.00 2007-06-22 14:33:38.000 173 12328.08 139.20 55399.03 88888.00 2007-06-22 14:33:38.125 173 12328.10 139.22 55399.05 88888.00 2007-06-22 14:33:38.250 173 12328.15 139.25 55399.05 88888.00 2007-06-22 14:33:38.375 173 12328.20 139.22 55399.05 88888.00 2007-06-22 14:33:38.500 173 12328.15 139.22 55399.05 88888.00 2007-06-22 14:33:38.625 173 12328.20 139.15 55399.05 88888.00 2007-06-22 14:33:38.750 173 12328.27 139.15 55399.07 88888.00 2007-06-22 14:33:38.875 173 12328.33 139.18 55399.10 88888.00 2007-06-22 14:33:39.000 173 12328.40 139.22 55399.07 88888.00 2007-06-22 14:33:39.125 173 12328.42 139.22 55399.05 88888.00 2007-06-22 14:33:39.250 173 12328.42 139.18 55399.07 88888.00 2007-06-22 14:33:39.375 173 12328.45 139.18 55399.03 88888.00 2007-06-22 14:33:39.500 173 12328.45 139.12 55399.03 88888.00 2007-06-22 14:33:39.625 173 12328.48 139.12 55399.05 88888.00 2007-06-22 14:33:39.750 173 12328.45 139.10 55399.07 88888.00 2007-06-22 14:33:39.875 173 12328.48 139.07 55399.05 88888.00 2007-06-22 14:33:40.000 173 12328.45 139.03 55399.03 88888.00 2007-06-22 14:33:40.125 173 12328.50 139.03 55399.05 88888.00 2007-06-22 14:33:40.250 173 12328.48 139.05 55399.05 88888.00 2007-06-22 14:33:40.375 173 12328.58 139.10 55399.07 88888.00 2007-06-22 14:33:40.500 173 12328.55 139.07 55399.07 88888.00 2007-06-22 14:33:40.625 173 12328.60 139.05 55399.07 88888.00 2007-06-22 14:33:40.750 173 12328.67 138.97 55399.07 88888.00 2007-06-22 14:33:40.875 173 12328.65 139.00 55399.07 88888.00 2007-06-22 14:33:41.000 173 12328.62 139.03 55399.07 88888.00 2007-06-22 14:33:41.125 173 12328.65 138.97 55399.07 88888.00 2007-06-22 14:33:41.250 173 12328.65 138.95 55399.07 88888.00 2007-06-22 14:33:41.375 173 12328.70 138.97 55399.05 88888.00 2007-06-22 14:33:41.500 173 12328.70 139.00 55399.03 88888.00 2007-06-22 14:33:41.625 173 12328.73 139.03 55399.10 88888.00 2007-06-22 14:33:41.750 173 12328.85 138.97 55399.12 88888.00 2007-06-22 14:33:41.875 173 12328.83 138.93 55399.12 88888.00 2007-06-22 14:33:42.000 173 12328.77 138.90 55399.07 88888.00 2007-06-22 14:33:42.125 173 12328.85 138.97 55399.15 88888.00 2007-06-22 14:33:42.250 173 12328.80 138.93 55399.15 88888.00 2007-06-22 14:33:42.375 173 12328.88 138.90 55399.12 88888.00 2007-06-22 14:33:42.500 173 12328.90 138.85 55399.12 88888.00 2007-06-22 14:33:42.625 173 12328.92 138.88 55399.15 88888.00 2007-06-22 14:33:42.750 173 12328.95 138.93 55399.15 88888.00 2007-06-22 14:33:42.875 173 12328.95 138.93 55399.15 88888.00 2007-06-22 14:33:43.000 173 12328.88 138.82 55399.10 88888.00 2007-06-22 14:33:43.125 173 12328.90 138.80 55399.12 88888.00 2007-06-22 14:33:43.250 173 12329.08 138.88 55399.18 88888.00 2007-06-22 14:33:43.375 173 12329.05 138.85 55399.15 88888.00 2007-06-22 14:33:43.500 173 12328.95 138.78 55399.15 88888.00 2007-06-22 14:33:43.625 173 12328.90 138.78 55399.15 88888.00 2007-06-22 14:33:43.750 173 12328.92 138.82 55399.15 88888.00 2007-06-22 14:33:43.875 173 12328.95 138.82 55399.15 88888.00 2007-06-22 14:33:44.000 173 12328.95 138.78 55399.18 88888.00 2007-06-22 14:33:44.125 173 12329.02 138.82 55399.22 88888.00 2007-06-22 14:33:44.250 173 12329.08 138.82 55399.22 88888.00 2007-06-22 14:33:44.375 173 12329.08 138.78 55399.18 88888.00 2007-06-22 14:33:44.500 173 12329.02 138.75 55399.18 88888.00 2007-06-22 14:33:44.625 173 12329.02 138.75 55399.20 88888.00 2007-06-22 14:33:44.750 173 12329.02 138.72 55399.20 88888.00 2007-06-22 14:33:44.875 173 12328.98 138.70 55399.20 88888.00 2007-06-22 14:33:45.000 173 12329.08 138.75 55399.20 88888.00 2007-06-22 14:33:45.125 173 12329.12 138.75 55399.22 88888.00 2007-06-22 14:33:45.250 173 12329.10 138.75 55399.22 88888.00 2007-06-22 14:33:45.375 173 12329.10 138.72 55399.22 88888.00 2007-06-22 14:33:45.500 173 12329.05 138.72 55399.25 88888.00 2007-06-22 14:33:45.625 173 12329.05 138.72 55399.28 88888.00 2007-06-22 14:33:45.750 173 12329.00 138.68 55399.25 88888.00 2007-06-22 14:33:45.875 173 12329.08 138.70 55399.25 88888.00 2007-06-22 14:33:46.000 173 12329.20 138.78 55399.28 88888.00 2007-06-22 14:33:46.125 173 12329.20 138.72 55399.28 88888.00 2007-06-22 14:33:46.250 173 12329.12 138.65 55399.28 88888.00 2007-06-22 14:33:46.375 173 12329.17 138.65 55399.28 88888.00 2007-06-22 14:33:46.500 173 12329.20 138.62 55399.28 88888.00 2007-06-22 14:33:46.625 173 12329.12 138.60 55399.28 88888.00 2007-06-22 14:33:46.750 173 12329.15 138.65 55399.28 88888.00 2007-06-22 14:33:46.875 173 12329.10 138.65 55399.30 88888.00 2007-06-22 14:33:47.000 173 12329.05 138.62 55399.25 88888.00 2007-06-22 14:33:47.125 173 12329.08 138.60 55399.22 88888.00 2007-06-22 14:33:47.250 173 12329.10 138.60 55399.30 88888.00 2007-06-22 14:33:47.375 173 12329.15 138.60 55399.30 88888.00 2007-06-22 14:33:47.500 173 12329.12 138.57 55399.30 88888.00 2007-06-22 14:33:47.625 173 12329.20 138.55 55399.32 88888.00 2007-06-22 14:33:47.750 173 12329.17 138.57 55399.30 88888.00 2007-06-22 14:33:47.875 173 12329.12 138.55 55399.30 88888.00 2007-06-22 14:33:48.000 173 12329.15 138.53 55399.32 88888.00 2007-06-22 14:33:48.125 173 12329.20 138.53 55399.32 88888.00 2007-06-22 14:33:48.250 173 12329.17 138.53 55399.38 88888.00 2007-06-22 14:33:48.375 173 12329.12 138.55 55399.38 88888.00 2007-06-22 14:33:48.500 173 12329.10 138.53 55399.35 88888.00 2007-06-22 14:33:48.625 173 12329.00 138.50 55399.32 88888.00 2007-06-22 14:33:48.750 173 12329.02 138.50 55399.35 88888.00 2007-06-22 14:33:48.875 173 12329.08 138.53 55399.38 88888.00 2007-06-22 14:33:49.000 173 12329.12 138.55 55399.38 88888.00 2007-06-22 14:33:49.125 173 12329.12 138.55 55399.38 88888.00 2007-06-22 14:33:49.250 173 12329.12 138.55 55399.38 88888.00 2007-06-22 14:33:49.375 173 12329.10 138.55 55399.38 88888.00 2007-06-22 14:33:49.500 173 12329.05 138.55 55399.40 88888.00 2007-06-22 14:33:49.625 173 12329.10 138.57 55399.40 88888.00 2007-06-22 14:33:49.750 173 12329.10 138.47 55399.38 88888.00 2007-06-22 14:33:49.875 173 12329.08 138.43 55399.40 88888.00 2007-06-22 14:33:50.000 173 12329.10 138.47 55399.43 88888.00 2007-06-22 14:33:50.125 173 12329.17 138.53 55399.45 88888.00 2007-06-22 14:33:50.250 173 12329.10 138.45 55399.43 88888.00 2007-06-22 14:33:50.375 173 12329.02 138.40 55399.43 88888.00 2007-06-22 14:33:50.500 173 12329.00 138.40 55399.43 88888.00 2007-06-22 14:33:50.625 173 12329.02 138.38 55399.45 88888.00 2007-06-22 14:33:50.750 173 12329.02 138.40 55399.47 88888.00 2007-06-22 14:33:50.875 173 12329.02 138.45 55399.45 88888.00 2007-06-22 14:33:51.000 173 12329.08 138.45 55399.43 88888.00 2007-06-22 14:33:51.125 173 12328.92 138.38 55399.47 88888.00 2007-06-22 14:33:51.250 173 12328.88 138.40 55399.50 88888.00 2007-06-22 14:33:51.375 173 12328.98 138.40 55399.47 88888.00 2007-06-22 14:33:51.500 173 12328.98 138.43 55399.47 88888.00 2007-06-22 14:33:51.625 173 12328.98 138.45 55399.50 88888.00 2007-06-22 14:33:51.750 173 12329.05 138.43 55399.53 88888.00 2007-06-22 14:33:51.875 173 12329.08 138.45 55399.53 88888.00 2007-06-22 14:33:52.000 173 12329.00 138.43 55399.50 88888.00 2007-06-22 14:33:52.125 173 12329.02 138.40 55399.55 88888.00 2007-06-22 14:33:52.250 173 12329.10 138.35 55399.57 88888.00 2007-06-22 14:33:52.375 173 12329.17 138.38 55399.57 88888.00 2007-06-22 14:33:52.500 173 12329.12 138.40 55399.60 88888.00 2007-06-22 14:33:52.625 173 12329.00 138.38 55399.55 88888.00 2007-06-22 14:33:52.750 173 12328.98 138.32 55399.57 88888.00 2007-06-22 14:33:52.875 173 12329.05 138.32 55399.60 88888.00 2007-06-22 14:33:53.000 173 12329.08 138.28 55399.55 88888.00 2007-06-22 14:33:53.125 173 12329.02 138.25 55399.55 88888.00 2007-06-22 14:33:53.250 173 12329.02 138.30 55399.60 88888.00 2007-06-22 14:33:53.375 173 12329.12 138.38 55399.60 88888.00 2007-06-22 14:33:53.500 173 12329.17 138.40 55399.62 88888.00 2007-06-22 14:33:53.625 173 12329.17 138.30 55399.60 88888.00 2007-06-22 14:33:53.750 173 12329.08 138.30 55399.60 88888.00 2007-06-22 14:33:53.875 173 12329.10 138.38 55399.62 88888.00 2007-06-22 14:33:54.000 173 12329.15 138.32 55399.62 88888.00 2007-06-22 14:33:54.125 173 12329.12 138.30 55399.62 88888.00 2007-06-22 14:33:54.250 173 12329.05 138.22 55399.65 88888.00 2007-06-22 14:33:54.375 173 12329.08 138.25 55399.65 88888.00 2007-06-22 14:33:54.500 173 12329.15 138.28 55399.68 88888.00 2007-06-22 14:33:54.625 173 12329.17 138.28 55399.68 88888.00 2007-06-22 14:33:54.750 173 12329.12 138.28 55399.68 88888.00 2007-06-22 14:33:54.875 173 12329.10 138.28 55399.72 88888.00 2007-06-22 14:33:55.000 173 12329.05 138.28 55399.68 88888.00 2007-06-22 14:33:55.125 173 12329.05 138.28 55399.68 88888.00 2007-06-22 14:33:55.250 173 12328.98 138.25 55399.70 88888.00 2007-06-22 14:33:55.375 173 12329.05 138.28 55399.72 88888.00 2007-06-22 14:33:55.500 173 12329.02 138.22 55399.70 88888.00 2007-06-22 14:33:55.625 173 12329.05 138.18 55399.70 88888.00 2007-06-22 14:33:55.750 173 12329.00 138.15 55399.72 88888.00 2007-06-22 14:33:55.875 173 12329.00 138.18 55399.72 88888.00 2007-06-22 14:33:56.000 173 12329.05 138.20 55399.70 88888.00 2007-06-22 14:33:56.125 173 12329.10 138.20 55399.72 88888.00 2007-06-22 14:33:56.250 173 12329.00 138.18 55399.72 88888.00 2007-06-22 14:33:56.375 173 12329.00 138.15 55399.78 88888.00 2007-06-22 14:33:56.500 173 12329.12 138.18 55399.82 88888.00 2007-06-22 14:33:56.625 173 12329.15 138.18 55399.78 88888.00 2007-06-22 14:33:56.750 173 12329.15 138.20 55399.78 88888.00 2007-06-22 14:33:56.875 173 12329.02 138.18 55399.75 88888.00 2007-06-22 14:33:57.000 173 12328.90 138.18 55399.75 88888.00 2007-06-22 14:33:57.125 173 12328.92 138.18 55399.75 88888.00 2007-06-22 14:33:57.250 173 12329.00 138.18 55399.80 88888.00 2007-06-22 14:33:57.375 173 12329.10 138.20 55399.80 88888.00 2007-06-22 14:33:57.500 173 12329.08 138.22 55399.82 88888.00 2007-06-22 14:33:57.625 173 12329.02 138.18 55399.78 88888.00 2007-06-22 14:33:57.750 173 12329.10 138.15 55399.80 88888.00 2007-06-22 14:33:57.875 173 12329.15 138.15 55399.82 88888.00 2007-06-22 14:33:58.000 173 12329.17 138.12 55399.82 88888.00 2007-06-22 14:33:58.125 173 12329.12 138.12 55399.82 88888.00 2007-06-22 14:33:58.250 173 12329.10 138.10 55399.85 88888.00 2007-06-22 14:33:58.375 173 12329.10 138.18 55399.85 88888.00 2007-06-22 14:33:58.500 173 12329.08 138.18 55399.85 88888.00 2007-06-22 14:33:58.625 173 12329.10 138.15 55399.82 88888.00 2007-06-22 14:33:58.750 173 12329.20 138.12 55399.80 88888.00 2007-06-22 14:33:58.875 173 12329.25 138.12 55399.82 88888.00 2007-06-22 14:33:59.000 173 12329.20 138.15 55399.85 88888.00 2007-06-22 14:33:59.125 173 12329.23 138.18 55399.90 88888.00 2007-06-22 14:33:59.250 173 12329.20 138.10 55399.88 88888.00 2007-06-22 14:33:59.375 173 12329.20 138.10 55399.85 88888.00 2007-06-22 14:33:59.500 173 12329.12 138.12 55399.85 88888.00 2007-06-22 14:33:59.625 173 12329.20 138.20 55399.88 88888.00 2007-06-22 14:33:59.750 173 12329.23 138.15 55399.90 88888.00 2007-06-22 14:33:59.875 173 12329.17 138.10 55399.90 88888.00 2007-06-22 14:34:00.000 173 12329.20 138.12 55399.88 88888.00 2007-06-22 14:34:00.125 173 12329.25 138.12 55399.90 88888.00 2007-06-22 14:34:00.250 173 12329.25 138.12 55399.90 88888.00 2007-06-22 14:34:00.375 173 12329.27 138.12 55399.88 88888.00 2007-06-22 14:34:00.500 173 12329.30 138.10 55399.88 88888.00 2007-06-22 14:34:00.625 173 12329.27 138.10 55399.85 88888.00 2007-06-22 14:34:00.750 173 12329.27 138.15 55399.90 88888.00 2007-06-22 14:34:00.875 173 12329.27 138.15 55399.93 88888.00 2007-06-22 14:34:01.000 173 12329.35 138.15 55399.93 88888.00 2007-06-22 14:34:01.125 173 12329.38 138.18 55399.95 88888.00 2007-06-22 14:34:01.250 173 12329.30 138.12 55399.95 88888.00 2007-06-22 14:34:01.375 173 12329.42 138.12 55399.95 88888.00 2007-06-22 14:34:01.500 173 12329.48 138.15 55399.93 88888.00 2007-06-22 14:34:01.625 173 12329.35 138.15 55399.93 88888.00 2007-06-22 14:34:01.750 173 12329.35 138.15 55399.93 88888.00 2007-06-22 14:34:01.875 173 12329.38 138.18 55399.93 88888.00 2007-06-22 14:34:02.000 173 12329.35 138.15 55399.88 88888.00 2007-06-22 14:34:02.125 173 12329.38 138.15 55399.90 88888.00 2007-06-22 14:34:02.250 173 12329.38 138.25 55399.97 88888.00 2007-06-22 14:34:02.375 173 12329.40 138.25 55399.97 88888.00 2007-06-22 14:34:02.500 173 12329.40 138.18 55399.95 88888.00 2007-06-22 14:34:02.625 173 12329.40 138.18 55400.00 88888.00 2007-06-22 14:34:02.750 173 12329.38 138.20 55400.03 88888.00 2007-06-22 14:34:02.875 173 12329.35 138.22 55400.00 88888.00 2007-06-22 14:34:03.000 173 12329.33 138.20 55399.97 88888.00 2007-06-22 14:34:03.125 173 12329.30 138.18 55400.00 88888.00 2007-06-22 14:34:03.250 173 12329.38 138.20 55400.03 88888.00 2007-06-22 14:34:03.375 173 12329.45 138.20 55400.00 88888.00 2007-06-22 14:34:03.500 173 12329.42 138.18 55400.00 88888.00 2007-06-22 14:34:03.625 173 12329.42 138.15 55400.00 88888.00 2007-06-22 14:34:03.750 173 12329.48 138.15 55400.00 88888.00 2007-06-22 14:34:03.875 173 12329.52 138.22 55400.03 88888.00 2007-06-22 14:34:04.000 173 12329.52 138.25 55400.03 88888.00 2007-06-22 14:34:04.125 173 12329.50 138.22 55400.00 88888.00 2007-06-22 14:34:04.250 173 12329.42 138.20 55400.03 88888.00 2007-06-22 14:34:04.375 173 12329.52 138.25 55400.05 88888.00 2007-06-22 14:34:04.500 173 12329.52 138.25 55400.05 88888.00 2007-06-22 14:34:04.625 173 12329.45 138.22 55400.05 88888.00 2007-06-22 14:34:04.750 173 12329.50 138.22 55400.07 88888.00 2007-06-22 14:34:04.875 173 12329.52 138.28 55400.07 88888.00 2007-06-22 14:34:05.000 173 12329.48 138.30 55400.05 88888.00 2007-06-22 14:34:05.125 173 12329.48 138.28 55400.05 88888.00 2007-06-22 14:34:05.250 173 12329.45 138.30 55400.03 88888.00 2007-06-22 14:34:05.375 173 12329.52 138.30 55400.07 88888.00 2007-06-22 14:34:05.500 173 12329.60 138.32 55400.10 88888.00 2007-06-22 14:34:05.625 173 12329.58 138.30 55400.05 88888.00 2007-06-22 14:34:05.750 173 12329.58 138.30 55400.05 88888.00 2007-06-22 14:34:05.875 173 12329.65 138.38 55400.07 88888.00 2007-06-22 14:34:06.000 173 12329.65 138.38 55400.07 88888.00 2007-06-22 14:34:06.125 173 12329.62 138.35 55400.10 88888.00 2007-06-22 14:34:06.250 173 12329.62 138.40 55400.12 88888.00 2007-06-22 14:34:06.375 173 12329.70 138.47 55400.07 88888.00 2007-06-22 14:34:06.500 173 12329.67 138.43 55400.07 88888.00 2007-06-22 14:34:06.625 173 12329.65 138.38 55400.10 88888.00 2007-06-22 14:34:06.750 173 12329.67 138.35 55400.10 88888.00 2007-06-22 14:34:06.875 173 12329.70 138.32 55400.12 88888.00 2007-06-22 14:34:07.000 173 12329.70 138.38 55400.12 88888.00 2007-06-22 14:34:07.125 173 12329.60 138.38 55400.12 88888.00 2007-06-22 14:34:07.250 173 12329.65 138.45 55400.18 88888.00 2007-06-22 14:34:07.375 173 12329.70 138.45 55400.15 88888.00 2007-06-22 14:34:07.500 173 12329.65 138.45 55400.12 88888.00 2007-06-22 14:34:07.625 173 12329.55 138.47 55400.12 88888.00 2007-06-22 14:34:07.750 173 12329.58 138.50 55400.15 88888.00 2007-06-22 14:34:07.875 173 12329.60 138.50 55400.18 88888.00 2007-06-22 14:34:08.000 173 12329.62 138.47 55400.15 88888.00 2007-06-22 14:34:08.125 173 12329.65 138.53 55400.18 88888.00 2007-06-22 14:34:08.250 173 12329.62 138.60 55400.20 88888.00 2007-06-22 14:34:08.375 173 12329.65 138.55 55400.18 88888.00 2007-06-22 14:34:08.500 173 12329.67 138.53 55400.20 88888.00 2007-06-22 14:34:08.625 173 12329.65 138.60 55400.18 88888.00 2007-06-22 14:34:08.750 173 12329.70 138.62 55400.20 88888.00 2007-06-22 14:34:08.875 173 12329.70 138.57 55400.18 88888.00 2007-06-22 14:34:09.000 173 12329.73 138.55 55400.15 88888.00 2007-06-22 14:34:09.125 173 12329.70 138.62 55400.18 88888.00 2007-06-22 14:34:09.250 173 12329.70 138.68 55400.18 88888.00 2007-06-22 14:34:09.375 173 12329.83 138.70 55400.20 88888.00 2007-06-22 14:34:09.500 173 12329.83 138.68 55400.18 88888.00 2007-06-22 14:34:09.625 173 12329.75 138.65 55400.15 88888.00 2007-06-22 14:34:09.750 173 12329.77 138.65 55400.18 88888.00 2007-06-22 14:34:09.875 173 12329.90 138.72 55400.20 88888.00 2007-06-22 14:34:10.000 173 12329.88 138.72 55400.18 88888.00 2007-06-22 14:34:10.125 173 12329.83 138.68 55400.15 88888.00 2007-06-22 14:34:10.250 173 12329.88 138.70 55400.18 88888.00 2007-06-22 14:34:10.375 173 12329.95 138.75 55400.20 88888.00 2007-06-22 14:34:10.500 173 12329.98 138.80 55400.20 88888.00 2007-06-22 14:34:10.625 173 12329.92 138.80 55400.20 88888.00 2007-06-22 14:34:10.750 173 12329.88 138.85 55400.20 88888.00 2007-06-22 14:34:10.875 173 12329.85 138.90 55400.22 88888.00 2007-06-22 14:34:11.000 173 12329.90 138.82 55400.22 88888.00 2007-06-22 14:34:11.125 173 12329.92 138.82 55400.20 88888.00 2007-06-22 14:34:11.250 173 12329.92 138.80 55400.18 88888.00 2007-06-22 14:34:11.375 173 12329.98 138.85 55400.20 88888.00 2007-06-22 14:34:11.500 173 12330.00 138.88 55400.22 88888.00 2007-06-22 14:34:11.625 173 12329.92 138.90 55400.22 88888.00 2007-06-22 14:34:11.750 173 12329.98 138.90 55400.22 88888.00 2007-06-22 14:34:11.875 173 12330.00 138.93 55400.20 88888.00 2007-06-22 14:34:12.000 173 12330.00 138.93 55400.18 88888.00 2007-06-22 14:34:12.125 173 12329.92 138.88 55400.20 88888.00 2007-06-22 14:34:12.250 173 12329.92 138.93 55400.22 88888.00 2007-06-22 14:34:12.375 173 12330.00 138.97 55400.28 88888.00 2007-06-22 14:34:12.500 173 12330.02 139.00 55400.25 88888.00 2007-06-22 14:34:12.625 173 12329.98 139.00 55400.25 88888.00 2007-06-22 14:34:12.750 173 12329.98 139.00 55400.20 88888.00 2007-06-22 14:34:12.875 173 12330.02 139.00 55400.20 88888.00 2007-06-22 14:34:13.000 173 12330.05 139.05 55400.20 88888.00 2007-06-22 14:34:13.125 173 12330.05 139.07 55400.20 88888.00 2007-06-22 14:34:13.250 173 12330.08 139.05 55400.22 88888.00 2007-06-22 14:34:13.375 173 12330.12 139.15 55400.25 88888.00 2007-06-22 14:34:13.500 173 12330.15 139.12 55400.22 88888.00 2007-06-22 14:34:13.625 173 12330.12 139.07 55400.22 88888.00 2007-06-22 14:34:13.750 173 12330.17 139.07 55400.20 88888.00 2007-06-22 14:34:13.875 173 12330.17 139.12 55400.18 88888.00 2007-06-22 14:34:14.000 173 12330.17 139.12 55400.20 88888.00 2007-06-22 14:34:14.125 173 12330.12 139.15 55400.20 88888.00 2007-06-22 14:34:14.250 173 12330.02 139.10 55400.20 88888.00 2007-06-22 14:34:14.375 173 12330.02 139.15 55400.25 88888.00 2007-06-22 14:34:14.500 173 12330.10 139.20 55400.25 88888.00 2007-06-22 14:34:14.625 173 12330.10 139.20 55400.22 88888.00 2007-06-22 14:34:14.750 173 12330.17 139.22 55400.22 88888.00 2007-06-22 14:34:14.875 173 12330.25 139.20 55400.22 88888.00 2007-06-22 14:34:15.000 173 12330.23 139.15 55400.20 88888.00 2007-06-22 14:34:15.125 173 12330.23 139.25 55400.25 88888.00 2007-06-22 14:34:15.250 173 12330.25 139.22 55400.25 88888.00 2007-06-22 14:34:15.375 173 12330.27 139.25 55400.22 88888.00 2007-06-22 14:34:15.500 173 12330.35 139.30 55400.28 88888.00 2007-06-22 14:34:15.625 173 12330.35 139.35 55400.28 88888.00 2007-06-22 14:34:15.750 173 12330.33 139.32 55400.25 88888.00 2007-06-22 14:34:15.875 173 12330.33 139.32 55400.25 88888.00 2007-06-22 14:34:16.000 173 12330.40 139.40 55400.25 88888.00 2007-06-22 14:34:16.125 173 12330.38 139.35 55400.22 88888.00 2007-06-22 14:34:16.250 173 12330.30 139.28 55400.22 88888.00 2007-06-22 14:34:16.375 173 12330.33 139.28 55400.25 88888.00 2007-06-22 14:34:16.500 173 12330.40 139.38 55400.28 88888.00 2007-06-22 14:34:16.625 173 12330.45 139.40 55400.28 88888.00 2007-06-22 14:34:16.750 173 12330.45 139.35 55400.25 88888.00 2007-06-22 14:34:16.875 173 12330.45 139.38 55400.25 88888.00 2007-06-22 14:34:17.000 173 12330.50 139.40 55400.25 88888.00 2007-06-22 14:34:17.125 173 12330.45 139.43 55400.25 88888.00 2007-06-22 14:34:17.250 173 12330.52 139.45 55400.28 88888.00 2007-06-22 14:34:17.375 173 12330.62 139.47 55400.28 88888.00 2007-06-22 14:34:17.500 173 12330.60 139.45 55400.25 88888.00 2007-06-22 14:34:17.625 173 12330.58 139.45 55400.22 88888.00 2007-06-22 14:34:17.750 173 12330.60 139.47 55400.22 88888.00 2007-06-22 14:34:17.875 173 12330.60 139.53 55400.28 88888.00 2007-06-22 14:34:18.000 173 12330.65 139.57 55400.28 88888.00 2007-06-22 14:34:18.125 173 12330.67 139.57 55400.28 88888.00 2007-06-22 14:34:18.250 173 12330.60 139.57 55400.28 88888.00 2007-06-22 14:34:18.375 173 12330.55 139.55 55400.28 88888.00 2007-06-22 14:34:18.500 173 12330.58 139.55 55400.25 88888.00 2007-06-22 14:34:18.625 173 12330.60 139.57 55400.28 88888.00 2007-06-22 14:34:18.750 173 12330.62 139.57 55400.25 88888.00 2007-06-22 14:34:18.875 173 12330.62 139.60 55400.25 88888.00 2007-06-22 14:34:19.000 173 12330.65 139.60 55400.25 88888.00 2007-06-22 14:34:19.125 173 12330.67 139.57 55400.22 88888.00 2007-06-22 14:34:19.250 173 12330.67 139.65 55400.28 88888.00 2007-06-22 14:34:19.375 173 12330.60 139.65 55400.28 88888.00 2007-06-22 14:34:19.500 173 12330.67 139.65 55400.30 88888.00 2007-06-22 14:34:19.625 173 12330.77 139.62 55400.30 88888.00 2007-06-22 14:34:19.750 173 12330.73 139.65 55400.32 88888.00 2007-06-22 14:34:19.875 173 12330.65 139.62 55400.28 88888.00 2007-06-22 14:34:20.000 173 12330.70 139.65 55400.25 88888.00 2007-06-22 14:34:20.125 173 12330.70 139.68 55400.30 88888.00 2007-06-22 14:34:20.250 173 12330.67 139.62 55400.28 88888.00 2007-06-22 14:34:20.375 173 12330.70 139.62 55400.28 88888.00 2007-06-22 14:34:20.500 173 12330.85 139.68 55400.32 88888.00 2007-06-22 14:34:20.625 173 12330.90 139.70 55400.32 88888.00 2007-06-22 14:34:20.750 173 12330.85 139.70 55400.30 88888.00 2007-06-22 14:34:20.875 173 12330.80 139.70 55400.32 88888.00 2007-06-22 14:34:21.000 173 12330.85 139.70 55400.32 88888.00 2007-06-22 14:34:21.125 173 12330.88 139.70 55400.30 88888.00 2007-06-22 14:34:21.250 173 12330.85 139.75 55400.32 88888.00 2007-06-22 14:34:21.375 173 12330.85 139.72 55400.32 88888.00 2007-06-22 14:34:21.500 173 12330.80 139.70 55400.32 88888.00 2007-06-22 14:34:21.625 173 12330.83 139.75 55400.38 88888.00 2007-06-22 14:34:21.750 173 12330.80 139.80 55400.40 88888.00 2007-06-22 14:34:21.875 173 12330.75 139.78 55400.38 88888.00 2007-06-22 14:34:22.000 173 12330.80 139.75 55400.35 88888.00 2007-06-22 14:34:22.125 173 12330.80 139.75 55400.38 88888.00 2007-06-22 14:34:22.250 173 12330.83 139.72 55400.32 88888.00 2007-06-22 14:34:22.375 173 12330.88 139.70 55400.32 88888.00 2007-06-22 14:34:22.500 173 12330.98 139.75 55400.32 88888.00 2007-06-22 14:34:22.625 173 12330.95 139.78 55400.35 88888.00 2007-06-22 14:34:22.750 173 12331.00 139.75 55400.38 88888.00 2007-06-22 14:34:22.875 173 12331.05 139.75 55400.35 88888.00 2007-06-22 14:34:23.000 173 12331.08 139.75 55400.32 88888.00 2007-06-22 14:34:23.125 173 12331.05 139.75 55400.32 88888.00 2007-06-22 14:34:23.250 173 12331.02 139.78 55400.40 88888.00 2007-06-22 14:34:23.375 173 12331.05 139.82 55400.38 88888.00 2007-06-22 14:34:23.500 173 12331.10 139.82 55400.40 88888.00 2007-06-22 14:34:23.625 173 12331.12 139.78 55400.38 88888.00 2007-06-22 14:34:23.750 173 12331.10 139.78 55400.38 88888.00 2007-06-22 14:34:23.875 173 12331.17 139.80 55400.40 88888.00 2007-06-22 14:34:24.000 173 12331.17 139.75 55400.38 88888.00 2007-06-22 14:34:24.125 173 12331.17 139.78 55400.38 88888.00 2007-06-22 14:34:24.250 173 12331.17 139.75 55400.43 88888.00 2007-06-22 14:34:24.375 173 12331.25 139.80 55400.40 88888.00 2007-06-22 14:34:24.500 173 12331.23 139.80 55400.40 88888.00 2007-06-22 14:34:24.625 173 12331.17 139.80 55400.38 88888.00 2007-06-22 14:34:24.750 173 12331.25 139.78 55400.40 88888.00 2007-06-22 14:34:24.875 173 12331.23 139.70 55400.40 88888.00 2007-06-22 14:34:25.000 173 12331.20 139.70 55400.40 88888.00 2007-06-22 14:34:25.125 173 12331.17 139.72 55400.45 88888.00 2007-06-22 14:34:25.250 173 12331.23 139.70 55400.45 88888.00 2007-06-22 14:34:25.375 173 12331.25 139.72 55400.43 88888.00 2007-06-22 14:34:25.500 173 12331.30 139.75 55400.43 88888.00 2007-06-22 14:34:25.625 173 12331.40 139.78 55400.45 88888.00 2007-06-22 14:34:25.750 173 12331.45 139.75 55400.45 88888.00 2007-06-22 14:34:25.875 173 12331.45 139.70 55400.47 88888.00 2007-06-22 14:34:26.000 173 12331.38 139.68 55400.45 88888.00 2007-06-22 14:34:26.125 173 12331.33 139.68 55400.47 88888.00 2007-06-22 14:34:26.250 173 12331.40 139.70 55400.50 88888.00 2007-06-22 14:34:26.375 173 12331.48 139.72 55400.50 88888.00 2007-06-22 14:34:26.500 173 12331.50 139.68 55400.47 88888.00 2007-06-22 14:34:26.625 173 12331.50 139.62 55400.47 88888.00 2007-06-22 14:34:26.750 173 12331.52 139.60 55400.47 88888.00 2007-06-22 14:34:26.875 173 12331.58 139.57 55400.53 88888.00 2007-06-22 14:34:27.000 173 12331.62 139.60 55400.50 88888.00 2007-06-22 14:34:27.125 173 12331.65 139.57 55400.50 88888.00 2007-06-22 14:34:27.250 173 12331.60 139.55 55400.50 88888.00 2007-06-22 14:34:27.375 173 12331.58 139.57 55400.50 88888.00 2007-06-22 14:34:27.500 173 12331.65 139.57 55400.53 88888.00 2007-06-22 14:34:27.625 173 12331.75 139.60 55400.50 88888.00 2007-06-22 14:34:27.750 173 12331.70 139.60 55400.50 88888.00 2007-06-22 14:34:27.875 173 12331.70 139.62 55400.53 88888.00 2007-06-22 14:34:28.000 173 12331.73 139.62 55400.53 88888.00 2007-06-22 14:34:28.125 173 12331.73 139.57 55400.50 88888.00 2007-06-22 14:34:28.250 173 12331.77 139.50 55400.50 88888.00 2007-06-22 14:34:28.375 173 12331.85 139.50 55400.50 88888.00 2007-06-22 14:34:28.500 173 12331.90 139.57 55400.55 88888.00 2007-06-22 14:34:28.625 173 12331.85 139.57 55400.57 88888.00 2007-06-22 14:34:28.750 173 12331.88 139.57 55400.57 88888.00 2007-06-22 14:34:28.875 173 12331.90 139.55 55400.57 88888.00 2007-06-22 14:34:29.000 173 12331.92 139.55 55400.57 88888.00 2007-06-22 14:34:29.125 173 12331.92 139.50 55400.57 88888.00 2007-06-22 14:34:29.250 173 12331.88 139.45 55400.60 88888.00 2007-06-22 14:34:29.375 173 12331.85 139.47 55400.57 88888.00 2007-06-22 14:34:29.500 173 12331.83 139.43 55400.55 88888.00 2007-06-22 14:34:29.625 173 12331.85 139.43 55400.57 88888.00 2007-06-22 14:34:29.750 173 12331.95 139.50 55400.60 88888.00 2007-06-22 14:34:29.875 173 12331.98 139.47 55400.60 88888.00 2007-06-22 14:34:30.000 173 12332.02 139.40 55400.57 88888.00 2007-06-22 14:34:30.125 173 12332.00 139.40 55400.57 88888.00 2007-06-22 14:34:30.250 173 12332.02 139.45 55400.62 88888.00 2007-06-22 14:34:30.375 173 12332.02 139.45 55400.62 88888.00 2007-06-22 14:34:30.500 173 12332.12 139.50 55400.62 88888.00 2007-06-22 14:34:30.625 173 12332.15 139.45 55400.65 88888.00 2007-06-22 14:34:30.750 173 12332.08 139.40 55400.65 88888.00 2007-06-22 14:34:30.875 173 12332.02 139.40 55400.65 88888.00 2007-06-22 14:34:31.000 173 12332.08 139.38 55400.65 88888.00 2007-06-22 14:34:31.125 173 12332.12 139.35 55400.65 88888.00 2007-06-22 14:34:31.250 173 12332.08 139.35 55400.65 88888.00 2007-06-22 14:34:31.375 173 12332.08 139.38 55400.65 88888.00 2007-06-22 14:34:31.500 173 12332.10 139.35 55400.65 88888.00 2007-06-22 14:34:31.625 173 12332.12 139.32 55400.62 88888.00 2007-06-22 14:34:31.750 173 12332.10 139.32 55400.68 88888.00 2007-06-22 14:34:31.875 173 12332.15 139.32 55400.68 88888.00 2007-06-22 14:34:32.000 173 12332.15 139.32 55400.65 88888.00 2007-06-22 14:34:32.125 173 12332.25 139.30 55400.62 88888.00 2007-06-22 14:34:32.250 173 12332.30 139.28 55400.62 88888.00 2007-06-22 14:34:32.375 173 12332.30 139.25 55400.65 88888.00 2007-06-22 14:34:32.500 173 12332.33 139.25 55400.68 88888.00 2007-06-22 14:34:32.625 173 12332.38 139.22 55400.68 88888.00 2007-06-22 14:34:32.750 173 12332.38 139.28 55400.68 88888.00 2007-06-22 14:34:32.875 173 12332.27 139.28 55400.72 88888.00 2007-06-22 14:34:33.000 173 12332.27 139.28 55400.72 88888.00 2007-06-22 14:34:33.125 173 12332.33 139.20 55400.70 88888.00 2007-06-22 14:34:33.250 173 12332.38 139.22 55400.70 88888.00 2007-06-22 14:34:33.375 173 12332.40 139.25 55400.72 88888.00 2007-06-22 14:34:33.500 173 12332.42 139.22 55400.72 88888.00 2007-06-22 14:34:33.625 173 12332.42 139.20 55400.70 88888.00 2007-06-22 14:34:33.750 173 12332.40 139.22 55400.70 88888.00 2007-06-22 14:34:33.875 173 12332.48 139.28 55400.72 88888.00 2007-06-22 14:34:34.000 173 12332.50 139.20 55400.70 88888.00 2007-06-22 14:34:34.125 173 12332.48 139.18 55400.75 88888.00 2007-06-22 14:34:34.250 173 12332.42 139.22 55400.75 88888.00 2007-06-22 14:34:34.375 173 12332.48 139.22 55400.75 88888.00 2007-06-22 14:34:34.500 173 12332.52 139.15 55400.72 88888.00 2007-06-22 14:34:34.625 173 12332.55 139.15 55400.75 88888.00 2007-06-22 14:34:34.750 173 12332.50 139.10 55400.75 88888.00 2007-06-22 14:34:34.875 173 12332.45 139.05 55400.72 88888.00 2007-06-22 14:34:35.000 173 12332.45 139.10 55400.75 88888.00 2007-06-22 14:34:35.125 173 12332.62 139.15 55400.78 88888.00 2007-06-22 14:34:35.250 173 12332.65 139.18 55400.80 88888.00 2007-06-22 14:34:35.375 173 12332.55 139.18 55400.80 88888.00 2007-06-22 14:34:35.500 173 12332.45 139.15 55400.80 88888.00 2007-06-22 14:34:35.625 173 12332.50 139.10 55400.80 88888.00 2007-06-22 14:34:35.750 173 12332.65 139.10 55400.80 88888.00 2007-06-22 14:34:35.875 173 12332.67 139.07 55400.80 88888.00 2007-06-22 14:34:36.000 173 12332.62 139.07 55400.78 88888.00 2007-06-22 14:34:36.125 173 12332.60 139.03 55400.80 88888.00 2007-06-22 14:34:36.250 173 12332.55 138.95 55400.80 88888.00 2007-06-22 14:34:36.375 173 12332.58 138.97 55400.82 88888.00 2007-06-22 14:34:36.500 173 12332.60 139.03 55400.82 88888.00 2007-06-22 14:34:36.625 173 12332.67 139.03 55400.82 88888.00 2007-06-22 14:34:36.750 173 12332.73 139.00 55400.82 88888.00 2007-06-22 14:34:36.875 173 12332.75 138.93 55400.82 88888.00 2007-06-22 14:34:37.000 173 12332.67 138.88 55400.82 88888.00 2007-06-22 14:34:37.125 173 12332.65 138.90 55400.85 88888.00 2007-06-22 14:34:37.250 173 12332.77 138.95 55400.88 88888.00 2007-06-22 14:34:37.375 173 12332.85 138.97 55400.85 88888.00 2007-06-22 14:34:37.500 173 12332.77 138.88 55400.85 88888.00 2007-06-22 14:34:37.625 173 12332.77 138.90 55400.82 88888.00 2007-06-22 14:34:37.750 173 12332.85 138.95 55400.88 88888.00 2007-06-22 14:34:37.875 173 12332.90 138.93 55400.90 88888.00 2007-06-22 14:34:38.000 173 12332.88 138.88 55400.85 88888.00 2007-06-22 14:34:38.125 173 12332.83 138.82 55400.85 88888.00 2007-06-22 14:34:38.250 173 12332.83 138.90 55400.88 88888.00 2007-06-22 14:34:38.375 173 12332.88 138.95 55400.88 88888.00 2007-06-22 14:34:38.500 173 12332.85 138.88 55400.93 88888.00 2007-06-22 14:34:38.625 173 12332.90 138.85 55400.90 88888.00 2007-06-22 14:34:38.750 173 12332.90 138.80 55400.90 88888.00 2007-06-22 14:34:38.875 173 12332.95 138.80 55400.85 88888.00 2007-06-22 14:34:39.000 173 12333.05 138.85 55400.88 88888.00 2007-06-22 14:34:39.125 173 12333.08 138.85 55400.93 88888.00 2007-06-22 14:34:39.250 173 12333.05 138.85 55400.95 88888.00 2007-06-22 14:34:39.375 173 12333.08 138.80 55400.95 88888.00 2007-06-22 14:34:39.500 173 12333.05 138.72 55400.93 88888.00 2007-06-22 14:34:39.625 173 12333.08 138.75 55400.93 88888.00 2007-06-22 14:34:39.750 173 12333.12 138.80 55400.97 88888.00 2007-06-22 14:34:39.875 173 12333.15 138.80 55400.95 88888.00 2007-06-22 14:34:40.000 173 12333.20 138.75 55400.97 88888.00 2007-06-22 14:34:40.125 173 12333.20 138.72 55400.97 88888.00 2007-06-22 14:34:40.250 173 12333.20 138.70 55400.95 88888.00 2007-06-22 14:34:40.375 173 12333.25 138.72 55400.97 88888.00 2007-06-22 14:34:40.500 173 12333.33 138.75 55400.97 88888.00 2007-06-22 14:34:40.625 173 12333.33 138.65 55400.97 88888.00 2007-06-22 14:34:40.750 173 12333.27 138.62 55400.95 88888.00 2007-06-22 14:34:40.875 173 12333.25 138.65 55400.95 88888.00 2007-06-22 14:34:41.000 173 12333.25 138.65 55401.00 88888.00 2007-06-22 14:34:41.125 173 12333.23 138.65 55401.03 88888.00 2007-06-22 14:34:41.250 173 12333.27 138.60 55400.97 88888.00 2007-06-22 14:34:41.375 173 12333.35 138.60 55401.00 88888.00 2007-06-22 14:34:41.500 173 12333.33 138.65 55401.03 88888.00 2007-06-22 14:34:41.625 173 12333.27 138.60 55401.03 88888.00 2007-06-22 14:34:41.750 173 12333.25 138.57 55401.05 88888.00 2007-06-22 14:34:41.875 173 12333.33 138.62 55401.07 88888.00 2007-06-22 14:34:42.000 173 12333.33 138.68 55401.07 88888.00 2007-06-22 14:34:42.125 173 12333.25 138.62 55401.05 88888.00 2007-06-22 14:34:42.250 173 12333.23 138.57 55401.12 88888.00 2007-06-22 14:34:42.375 173 12333.27 138.55 55401.10 88888.00 2007-06-22 14:34:42.500 173 12333.27 138.50 55401.10 88888.00 2007-06-22 14:34:42.625 173 12333.35 138.50 55401.10 88888.00 2007-06-22 14:34:42.750 173 12333.33 138.47 55401.10 88888.00 2007-06-22 14:34:42.875 173 12333.27 138.47 55401.05 88888.00 2007-06-22 14:34:43.000 173 12333.30 138.53 55401.07 88888.00 2007-06-22 14:34:43.125 173 12333.33 138.50 55401.12 88888.00 2007-06-22 14:34:43.250 173 12333.25 138.43 55401.12 88888.00 2007-06-22 14:34:43.375 173 12333.30 138.47 55401.12 88888.00 2007-06-22 14:34:43.500 173 12333.35 138.45 55401.15 88888.00 2007-06-22 14:34:43.625 173 12333.27 138.43 55401.15 88888.00 2007-06-22 14:34:43.750 173 12333.25 138.40 55401.15 88888.00 2007-06-22 14:34:43.875 173 12333.35 138.38 55401.18 88888.00 2007-06-22 14:34:44.000 173 12333.50 138.40 55401.20 88888.00 2007-06-22 14:34:44.125 173 12333.48 138.43 55401.20 88888.00 2007-06-22 14:34:44.250 173 12333.38 138.35 55401.18 88888.00 2007-06-22 14:34:44.375 173 12333.35 138.35 55401.15 88888.00 2007-06-22 14:34:44.500 173 12333.35 138.38 55401.20 88888.00 2007-06-22 14:34:44.625 173 12333.38 138.32 55401.15 88888.00 2007-06-22 14:34:44.750 173 12333.40 138.30 55401.18 88888.00 2007-06-22 14:34:44.875 173 12333.40 138.32 55401.20 88888.00 2007-06-22 14:34:45.000 173 12333.40 138.28 55401.20 88888.00 2007-06-22 14:34:45.125 173 12333.40 138.30 55401.22 88888.00 2007-06-22 14:34:45.250 173 12333.48 138.32 55401.25 88888.00 2007-06-22 14:34:45.375 173 12333.58 138.35 55401.25 88888.00 2007-06-22 14:34:45.500 173 12333.48 138.35 55401.28 88888.00 2007-06-22 14:34:45.625 173 12333.42 138.30 55401.28 88888.00 2007-06-22 14:34:45.750 173 12333.45 138.25 55401.30 88888.00 2007-06-22 14:34:45.875 173 12333.42 138.28 55401.32 88888.00 2007-06-22 14:34:46.000 173 12333.38 138.28 55401.30 88888.00 2007-06-22 14:34:46.125 173 12333.40 138.22 55401.30 88888.00 2007-06-22 14:34:46.250 173 12333.48 138.22 55401.32 88888.00 2007-06-22 14:34:46.375 173 12333.55 138.22 55401.30 88888.00 2007-06-22 14:34:46.500 173 12333.52 138.20 55401.32 88888.00 2007-06-22 14:34:46.625 173 12333.40 138.18 55401.30 88888.00 2007-06-22 14:34:46.750 173 12333.42 138.15 55401.32 88888.00 2007-06-22 14:34:46.875 173 12333.48 138.18 55401.32 88888.00 2007-06-22 14:34:47.000 173 12333.48 138.10 55401.32 88888.00 2007-06-22 14:34:47.125 173 12333.48 138.12 55401.32 88888.00 2007-06-22 14:34:47.250 173 12333.42 138.12 55401.38 88888.00 2007-06-22 14:34:47.375 173 12333.48 138.15 55401.38 88888.00 2007-06-22 14:34:47.500 173 12333.48 138.07 55401.38 88888.00 2007-06-22 14:34:47.625 173 12333.45 138.05 55401.38 88888.00 2007-06-22 14:34:47.750 173 12333.50 138.07 55401.43 88888.00 2007-06-22 14:34:47.875 173 12333.45 138.05 55401.43 88888.00 2007-06-22 14:34:48.000 173 12333.45 138.00 55401.38 88888.00 2007-06-22 14:34:48.125 173 12333.50 138.00 55401.40 88888.00 2007-06-22 14:34:48.250 173 12333.52 138.00 55401.43 88888.00 2007-06-22 14:34:48.375 173 12333.52 137.97 55401.43 88888.00 2007-06-22 14:34:48.500 173 12333.50 137.93 55401.43 88888.00 2007-06-22 14:34:48.625 173 12333.42 137.88 55401.43 88888.00 2007-06-22 14:34:48.750 173 12333.35 137.88 55401.47 88888.00 2007-06-22 14:34:48.875 173 12333.38 137.88 55401.47 88888.00 2007-06-22 14:34:49.000 173 12333.42 137.85 55401.45 88888.00 2007-06-22 14:34:49.125 173 12333.42 137.90 55401.50 88888.00 2007-06-22 14:34:49.250 173 12333.42 137.93 55401.50 88888.00 2007-06-22 14:34:49.375 173 12333.45 137.85 55401.53 88888.00 2007-06-22 14:34:49.500 173 12333.52 137.88 55401.57 88888.00 2007-06-22 14:34:49.625 173 12333.55 137.88 55401.60 88888.00 2007-06-22 14:34:49.750 173 12333.62 137.90 55401.57 88888.00 2007-06-22 14:34:49.875 173 12333.62 137.82 55401.55 88888.00 2007-06-22 14:34:50.000 173 12333.58 137.82 55401.57 88888.00 2007-06-22 14:34:50.125 173 12333.52 137.80 55401.57 88888.00 2007-06-22 14:34:50.250 173 12333.48 137.72 55401.55 88888.00 2007-06-22 14:34:50.375 173 12333.45 137.70 55401.57 88888.00 2007-06-22 14:34:50.500 173 12333.50 137.70 55401.60 88888.00 2007-06-22 14:34:50.625 173 12333.52 137.70 55401.57 88888.00 2007-06-22 14:34:50.750 173 12333.48 137.70 55401.60 88888.00 2007-06-22 14:34:50.875 173 12333.48 137.70 55401.62 88888.00 2007-06-22 14:34:51.000 173 12333.45 137.70 55401.60 88888.00 2007-06-22 14:34:51.125 173 12333.48 137.68 55401.62 88888.00 2007-06-22 14:34:51.250 173 12333.48 137.62 55401.65 88888.00 2007-06-22 14:34:51.375 173 12333.45 137.57 55401.68 88888.00 2007-06-22 14:34:51.500 173 12333.38 137.57 55401.68 88888.00 2007-06-22 14:34:51.625 173 12333.40 137.60 55401.68 88888.00 2007-06-22 14:34:51.750 173 12333.50 137.65 55401.68 88888.00 2007-06-22 14:34:51.875 173 12333.50 137.65 55401.72 88888.00 2007-06-22 14:34:52.000 173 12333.42 137.62 55401.70 88888.00 2007-06-22 14:34:52.125 173 12333.45 137.60 55401.70 88888.00 2007-06-22 14:34:52.250 173 12333.42 137.60 55401.70 88888.00 2007-06-22 14:34:52.375 173 12333.35 137.57 55401.70 88888.00 2007-06-22 14:34:52.500 173 12333.30 137.57 55401.72 88888.00 2007-06-22 14:34:52.625 173 12333.33 137.62 55401.80 88888.00 2007-06-22 14:34:52.750 173 12333.38 137.57 55401.78 88888.00 2007-06-22 14:34:52.875 173 12333.40 137.53 55401.72 88888.00 2007-06-22 14:34:53.000 173 12333.40 137.47 55401.68 88888.00 2007-06-22 14:34:53.125 173 12333.33 137.47 55401.75 88888.00 2007-06-22 14:34:53.250 173 12333.30 137.53 55401.78 88888.00 2007-06-22 14:34:53.375 173 12333.30 137.50 55401.78 88888.00 2007-06-22 14:34:53.500 173 12333.35 137.53 55401.78 88888.00 2007-06-22 14:34:53.625 173 12333.38 137.50 55401.75 88888.00 2007-06-22 14:34:53.750 173 12333.35 137.43 55401.75 88888.00 2007-06-22 14:34:53.875 173 12333.38 137.43 55401.80 88888.00 2007-06-22 14:34:54.000 173 12333.38 137.40 55401.80 88888.00 2007-06-22 14:34:54.125 173 12333.35 137.40 55401.80 88888.00 2007-06-22 14:34:54.250 173 12333.35 137.43 55401.80 88888.00 2007-06-22 14:34:54.375 173 12333.40 137.45 55401.80 88888.00 2007-06-22 14:34:54.500 173 12333.35 137.50 55401.85 88888.00 2007-06-22 14:34:54.625 173 12333.30 137.45 55401.85 88888.00 2007-06-22 14:34:54.750 173 12333.30 137.38 55401.82 88888.00 2007-06-22 14:34:54.875 173 12333.33 137.32 55401.82 88888.00 2007-06-22 14:34:55.000 173 12333.38 137.35 55401.88 88888.00 2007-06-22 14:34:55.125 173 12333.38 137.38 55401.88 88888.00 2007-06-22 14:34:55.250 173 12333.40 137.38 55401.93 88888.00 2007-06-22 14:34:55.375 173 12333.38 137.32 55401.88 88888.00 2007-06-22 14:34:55.500 173 12333.25 137.30 55401.88 88888.00 2007-06-22 14:34:55.625 173 12333.20 137.28 55401.88 88888.00 2007-06-22 14:34:55.750 173 12333.25 137.28 55401.90 88888.00 2007-06-22 14:34:55.875 173 12333.25 137.22 55401.95 88888.00 2007-06-22 14:34:56.000 173 12333.20 137.22 55401.97 88888.00 2007-06-22 14:34:56.125 173 12333.15 137.28 55402.00 88888.00 2007-06-22 14:34:56.250 173 12333.08 137.32 55401.97 88888.00 2007-06-22 14:34:56.375 173 12333.10 137.28 55401.95 88888.00 2007-06-22 14:34:56.500 173 12333.08 137.20 55401.97 88888.00 2007-06-22 14:34:56.625 173 12333.10 137.22 55402.00 88888.00 2007-06-22 14:34:56.750 173 12333.20 137.28 55402.05 88888.00 2007-06-22 14:34:56.875 173 12333.17 137.28 55402.05 88888.00 2007-06-22 14:34:57.000 173 12333.05 137.22 55402.00 88888.00 2007-06-22 14:34:57.125 173 12333.08 137.18 55402.03 88888.00 2007-06-22 14:34:57.250 173 12333.15 137.25 55402.05 88888.00 2007-06-22 14:34:57.375 173 12333.20 137.25 55402.03 88888.00 2007-06-22 14:34:57.500 173 12333.08 137.18 55402.05 88888.00 2007-06-22 14:34:57.625 173 12333.02 137.15 55402.12 88888.00 2007-06-22 14:34:57.750 173 12333.10 137.22 55402.12 88888.00 2007-06-22 14:34:57.875 173 12333.12 137.22 55402.10 88888.00 2007-06-22 14:34:58.000 173 12333.12 137.18 55402.05 88888.00 2007-06-22 14:34:58.125 173 12333.02 137.18 55402.07 88888.00 2007-06-22 14:34:58.250 173 12332.90 137.22 55402.07 88888.00 2007-06-22 14:34:58.375 173 12332.92 137.25 55402.10 88888.00 2007-06-22 14:34:58.500 173 12332.98 137.22 55402.10 88888.00 2007-06-22 14:34:58.625 173 12333.00 137.18 55402.12 88888.00 2007-06-22 14:34:58.750 173 12333.08 137.25 55402.15 88888.00 2007-06-22 14:34:58.875 173 12333.10 137.22 55402.15 88888.00 2007-06-22 14:34:59.000 173 12333.00 137.18 55402.15 88888.00 2007-06-22 14:34:59.125 173 12333.00 137.20 55402.12 88888.00 2007-06-22 14:34:59.250 173 12333.05 137.18 55402.15 88888.00 2007-06-22 14:34:59.375 173 12333.10 137.18 55402.12 88888.00 2007-06-22 14:34:59.500 173 12333.00 137.12 55402.15 88888.00 2007-06-22 14:34:59.625 173 12332.98 137.18 55402.22 88888.00 2007-06-22 14:34:59.750 173 12332.92 137.20 55402.20 88888.00 2007-06-22 14:34:59.875 173 12332.85 137.12 55402.18 88888.00 2007-06-22 14:35:00.000 173 12332.75 137.10 55402.15 88888.00 2007-06-22 14:35:00.125 173 12332.75 137.15 55402.22 88888.00 2007-06-22 14:35:00.250 173 12332.77 137.22 55402.25 88888.00 2007-06-22 14:35:00.375 173 12332.77 137.20 55402.25 88888.00 2007-06-22 14:35:00.500 173 12332.80 137.20 55402.25 88888.00 2007-06-22 14:35:00.625 173 12332.80 137.18 55402.25 88888.00 2007-06-22 14:35:00.750 173 12332.73 137.12 55402.25 88888.00 2007-06-22 14:35:00.875 173 12332.80 137.20 55402.30 88888.00 2007-06-22 14:35:01.000 173 12332.83 137.20 55402.30 88888.00 2007-06-22 14:35:01.125 173 12332.77 137.25 55402.30 88888.00 2007-06-22 14:35:01.250 173 12332.65 137.15 55402.28 88888.00 2007-06-22 14:35:01.375 173 12332.70 137.15 55402.28 88888.00 2007-06-22 14:35:01.500 173 12332.65 137.12 55402.30 88888.00 2007-06-22 14:35:01.625 173 12332.70 137.12 55402.32 88888.00 2007-06-22 14:35:01.750 173 12332.67 137.18 55402.32 88888.00 2007-06-22 14:35:01.875 173 12332.65 137.18 55402.30 88888.00 2007-06-22 14:35:02.000 173 12332.70 137.10 55402.32 88888.00 2007-06-22 14:35:02.125 173 12332.70 137.15 55402.35 88888.00 2007-06-22 14:35:02.250 173 12332.70 137.15 55402.35 88888.00 2007-06-22 14:35:02.375 173 12332.75 137.15 55402.35 88888.00 2007-06-22 14:35:02.500 173 12332.67 137.18 55402.38 88888.00 2007-06-22 14:35:02.625 173 12332.62 137.18 55402.45 88888.00 2007-06-22 14:35:02.750 173 12332.65 137.18 55402.43 88888.00 2007-06-22 14:35:02.875 173 12332.65 137.18 55402.40 88888.00 2007-06-22 14:35:03.000 173 12332.62 137.12 55402.40 88888.00 2007-06-22 14:35:03.125 173 12332.62 137.15 55402.43 88888.00 2007-06-22 14:35:03.250 173 12332.60 137.15 55402.45 88888.00 2007-06-22 14:35:03.375 173 12332.60 137.15 55402.43 88888.00 2007-06-22 14:35:03.500 173 12332.65 137.18 55402.47 88888.00 2007-06-22 14:35:03.625 173 12332.62 137.12 55402.43 88888.00 2007-06-22 14:35:03.750 173 12332.60 137.15 55402.43 88888.00 2007-06-22 14:35:03.875 173 12332.58 137.10 55402.43 88888.00 2007-06-22 14:35:04.000 173 12332.58 137.12 55402.40 88888.00 2007-06-22 14:35:04.125 173 12332.62 137.12 55402.45 88888.00 2007-06-22 14:35:04.250 173 12332.65 137.12 55402.47 88888.00 2007-06-22 14:35:04.375 173 12332.67 137.07 55402.47 88888.00 2007-06-22 14:35:04.500 173 12332.62 137.10 55402.45 88888.00 2007-06-22 14:35:04.625 173 12332.60 137.10 55402.45 88888.00 2007-06-22 14:35:04.750 173 12332.50 137.18 55402.47 88888.00 2007-06-22 14:35:04.875 173 12332.50 137.20 55402.50 88888.00 2007-06-22 14:35:05.000 173 12332.48 137.12 55402.47 88888.00 2007-06-22 14:35:05.125 173 12332.45 137.10 55402.47 88888.00 2007-06-22 14:35:05.250 173 12332.52 137.12 55402.47 88888.00 2007-06-22 14:35:05.375 173 12332.70 137.20 55402.50 88888.00 2007-06-22 14:35:05.500 173 12332.60 137.20 55402.50 88888.00 2007-06-22 14:35:05.625 173 12332.55 137.18 55402.47 88888.00 2007-06-22 14:35:05.750 173 12332.52 137.12 55402.50 88888.00 2007-06-22 14:35:05.875 173 12332.55 137.20 55402.53 88888.00 2007-06-22 14:35:06.000 173 12332.58 137.28 55402.53 88888.00 2007-06-22 14:35:06.125 173 12332.58 137.32 55402.53 88888.00 2007-06-22 14:35:06.250 173 12332.60 137.28 55402.57 88888.00 2007-06-22 14:35:06.375 173 12332.52 137.25 55402.53 88888.00 2007-06-22 14:35:06.500 173 12332.52 137.22 55402.50 88888.00 2007-06-22 14:35:06.625 173 12332.48 137.25 55402.50 88888.00 2007-06-22 14:35:06.750 173 12332.42 137.22 55402.53 88888.00 2007-06-22 14:35:06.875 173 12332.48 137.28 55402.55 88888.00 2007-06-22 14:35:07.000 173 12332.52 137.32 55402.60 88888.00 2007-06-22 14:35:07.125 173 12332.52 137.35 55402.60 88888.00 2007-06-22 14:35:07.250 173 12332.52 137.38 55402.60 88888.00 2007-06-22 14:35:07.375 173 12332.48 137.30 55402.60 88888.00 2007-06-22 14:35:07.500 173 12332.42 137.30 55402.60 88888.00 2007-06-22 14:35:07.625 173 12332.45 137.35 55402.62 88888.00 2007-06-22 14:35:07.750 173 12332.42 137.35 55402.57 88888.00 2007-06-22 14:35:07.875 173 12332.40 137.28 55402.57 88888.00 2007-06-22 14:35:08.000 173 12332.45 137.28 55402.62 88888.00 2007-06-22 14:35:08.125 173 12332.50 137.35 55402.62 88888.00 2007-06-22 14:35:08.250 173 12332.48 137.35 55402.62 88888.00 2007-06-22 14:35:08.375 173 12332.45 137.40 55402.62 88888.00 2007-06-22 14:35:08.500 173 12332.42 137.40 55402.57 88888.00 2007-06-22 14:35:08.625 173 12332.42 137.40 55402.57 88888.00 2007-06-22 14:35:08.750 173 12332.45 137.32 55402.55 88888.00 2007-06-22 14:35:08.875 173 12332.50 137.30 55402.57 88888.00 2007-06-22 14:35:09.000 173 12332.55 137.40 55402.60 88888.00 2007-06-22 14:35:09.125 173 12332.58 137.45 55402.60 88888.00 2007-06-22 14:35:09.250 173 12332.58 137.40 55402.60 88888.00 2007-06-22 14:35:09.375 173 12332.62 137.43 55402.57 88888.00 2007-06-22 14:35:09.500 173 12332.65 137.43 55402.60 88888.00 2007-06-22 14:35:09.625 173 12332.67 137.47 55402.65 88888.00 2007-06-22 14:35:09.750 173 12332.70 137.47 55402.62 88888.00 2007-06-22 14:35:09.875 173 12332.65 137.47 55402.62 88888.00 2007-06-22 14:35:10.000 173 12332.62 137.50 55402.62 88888.00 2007-06-22 14:35:10.125 173 12332.73 137.55 55402.62 88888.00 2007-06-22 14:35:10.250 173 12332.73 137.50 55402.65 88888.00 2007-06-22 14:35:10.375 173 12332.67 137.53 55402.60 88888.00 2007-06-22 14:35:10.500 173 12332.62 137.53 55402.60 88888.00 2007-06-22 14:35:10.625 173 12332.58 137.47 55402.57 88888.00 2007-06-22 14:35:10.750 173 12332.60 137.55 55402.65 88888.00 2007-06-22 14:35:10.875 173 12332.65 137.57 55402.62 88888.00 2007-06-22 14:35:11.000 173 12332.60 137.57 55402.60 88888.00 2007-06-22 14:35:11.125 173 12332.60 137.55 55402.60 88888.00 2007-06-22 14:35:11.250 173 12332.58 137.57 55402.62 88888.00 2007-06-22 14:35:11.375 173 12332.58 137.60 55402.62 88888.00 2007-06-22 14:35:11.500 173 12332.55 137.55 55402.60 88888.00 2007-06-22 14:35:11.625 173 12332.52 137.50 55402.60 88888.00 2007-06-22 14:35:11.750 173 12332.58 137.55 55402.62 88888.00 2007-06-22 14:35:11.875 173 12332.55 137.57 55402.62 88888.00 2007-06-22 14:35:12.000 173 12332.62 137.68 55402.65 88888.00 2007-06-22 14:35:12.125 173 12332.70 137.68 55402.62 88888.00 2007-06-22 14:35:12.250 173 12332.77 137.70 55402.65 88888.00 2007-06-22 14:35:12.375 173 12332.83 137.78 55402.65 88888.00 2007-06-22 14:35:12.500 173 12332.73 137.78 55402.65 88888.00 2007-06-22 14:35:12.625 173 12332.67 137.72 55402.62 88888.00 2007-06-22 14:35:12.750 173 12332.70 137.75 55402.57 88888.00 2007-06-22 14:35:12.875 173 12332.70 137.75 55402.57 88888.00 2007-06-22 14:35:13.000 173 12332.75 137.78 55402.57 88888.00 2007-06-22 14:35:13.125 173 12332.73 137.80 55402.60 88888.00 2007-06-22 14:35:13.250 173 12332.60 137.78 55402.60 88888.00 2007-06-22 14:35:13.375 173 12332.65 137.80 55402.60 88888.00 2007-06-22 14:35:13.500 173 12332.77 137.82 55402.62 88888.00 2007-06-22 14:35:13.625 173 12332.70 137.80 55402.60 88888.00 2007-06-22 14:35:13.750 173 12332.70 137.90 55402.62 88888.00 2007-06-22 14:35:13.875 173 12332.83 137.95 55402.65 88888.00 2007-06-22 14:35:14.000 173 12332.88 137.88 55402.62 88888.00 2007-06-22 14:35:14.125 173 12332.80 137.88 55402.62 88888.00 2007-06-22 14:35:14.250 173 12332.80 137.90 55402.68 88888.00 2007-06-22 14:35:14.375 173 12332.90 137.95 55402.65 88888.00 2007-06-22 14:35:14.500 173 12332.80 137.95 55402.60 88888.00 2007-06-22 14:35:14.625 173 12332.80 137.95 55402.62 88888.00 2007-06-22 14:35:14.750 173 12332.83 137.95 55402.62 88888.00 2007-06-22 14:35:14.875 173 12332.88 138.00 55402.62 88888.00 2007-06-22 14:35:15.000 173 12332.95 138.03 55402.60 88888.00 2007-06-22 14:35:15.125 173 12332.98 137.97 55402.62 88888.00 2007-06-22 14:35:15.250 173 12333.02 137.95 55402.62 88888.00 2007-06-22 14:35:15.375 173 12333.10 137.95 55402.57 88888.00 2007-06-22 14:35:15.500 173 12333.05 138.00 55402.60 88888.00 2007-06-22 14:35:15.625 173 12333.05 138.10 55402.65 88888.00 2007-06-22 14:35:15.750 173 12333.08 138.15 55402.68 88888.00 2007-06-22 14:35:15.875 173 12333.12 138.15 55402.65 88888.00 2007-06-22 14:35:16.000 173 12333.08 138.12 55402.62 88888.00 2007-06-22 14:35:16.125 173 12333.05 138.12 55402.62 88888.00 2007-06-22 14:35:16.250 173 12332.98 138.07 55402.62 88888.00 2007-06-22 14:35:16.375 173 12332.98 138.07 55402.65 88888.00 2007-06-22 14:35:16.500 173 12333.00 138.10 55402.60 88888.00 2007-06-22 14:35:16.625 173 12333.10 138.18 55402.62 88888.00 2007-06-22 14:35:16.750 173 12333.08 138.20 55402.62 88888.00 2007-06-22 14:35:16.875 173 12332.98 138.22 55402.60 88888.00 2007-06-22 14:35:17.000 173 12333.00 138.25 55402.62 88888.00 2007-06-22 14:35:17.125 173 12333.05 138.28 55402.65 88888.00 2007-06-22 14:35:17.250 173 12333.00 138.22 55402.68 88888.00 2007-06-22 14:35:17.375 173 12333.05 138.20 55402.65 88888.00 2007-06-22 14:35:17.500 173 12333.10 138.20 55402.65 88888.00 2007-06-22 14:35:17.625 173 12333.12 138.20 55402.62 88888.00 2007-06-22 14:35:17.750 173 12333.17 138.28 55402.62 88888.00 2007-06-22 14:35:17.875 173 12333.17 138.30 55402.65 88888.00 2007-06-22 14:35:18.000 173 12333.08 138.20 55402.60 88888.00 2007-06-22 14:35:18.125 173 12333.08 138.25 55402.62 88888.00 2007-06-22 14:35:18.250 173 12333.12 138.30 55402.68 88888.00 2007-06-22 14:35:18.375 173 12333.23 138.35 55402.65 88888.00 2007-06-22 14:35:18.500 173 12333.20 138.35 55402.68 88888.00 2007-06-22 14:35:18.625 173 12333.12 138.28 55402.65 88888.00 2007-06-22 14:35:18.750 173 12333.05 138.28 55402.60 88888.00 2007-06-22 14:35:18.875 173 12333.10 138.38 55402.68 88888.00 2007-06-22 14:35:19.000 173 12333.17 138.40 55402.68 88888.00 2007-06-22 14:35:19.125 173 12333.17 138.32 55402.65 88888.00 2007-06-22 14:35:19.250 173 12333.15 138.30 55402.68 88888.00 2007-06-22 14:35:19.375 173 12333.15 138.35 55402.60 88888.00 2007-06-22 14:35:19.500 173 12333.12 138.43 55402.65 88888.00 2007-06-22 14:35:19.625 173 12333.10 138.43 55402.60 88888.00 2007-06-22 14:35:19.750 173 12333.10 138.38 55402.62 88888.00 2007-06-22 14:35:19.875 173 12333.10 138.40 55402.62 88888.00 2007-06-22 14:35:20.000 173 12333.15 138.47 55402.68 88888.00 2007-06-22 14:35:20.125 173 12333.15 138.50 55402.72 88888.00 2007-06-22 14:35:20.250 173 12333.10 138.47 55402.65 88888.00 2007-06-22 14:35:20.375 173 12333.10 138.45 55402.62 88888.00 2007-06-22 14:35:20.500 173 12333.12 138.50 55402.60 88888.00 2007-06-22 14:35:20.625 173 12333.15 138.50 55402.65 88888.00 2007-06-22 14:35:20.750 173 12333.20 138.50 55402.68 88888.00 2007-06-22 14:35:20.875 173 12333.23 138.53 55402.70 88888.00 2007-06-22 14:35:21.000 173 12333.20 138.53 55402.68 88888.00 2007-06-22 14:35:21.125 173 12333.23 138.53 55402.68 88888.00 2007-06-22 14:35:21.250 173 12333.15 138.50 55402.68 88888.00 2007-06-22 14:35:21.375 173 12333.17 138.53 55402.68 88888.00 2007-06-22 14:35:21.500 173 12333.20 138.53 55402.62 88888.00 2007-06-22 14:35:21.625 173 12333.25 138.53 55402.62 88888.00 2007-06-22 14:35:21.750 173 12333.27 138.55 55402.62 88888.00 2007-06-22 14:35:21.875 173 12333.33 138.60 55402.65 88888.00 2007-06-22 14:35:22.000 173 12333.27 138.57 55402.65 88888.00 2007-06-22 14:35:22.125 173 12333.17 138.55 55402.62 88888.00 2007-06-22 14:35:22.250 173 12333.17 138.53 55402.60 88888.00 2007-06-22 14:35:22.375 173 12333.23 138.50 55402.57 88888.00 2007-06-22 14:35:22.500 173 12333.23 138.57 55402.57 88888.00 2007-06-22 14:35:22.625 173 12333.30 138.65 55402.60 88888.00 2007-06-22 14:35:22.750 173 12333.23 138.55 55402.57 88888.00 2007-06-22 14:35:22.875 173 12333.12 138.47 55402.57 88888.00 2007-06-22 14:35:23.000 173 12333.23 138.55 55402.57 88888.00 2007-06-22 14:35:23.125 173 12333.30 138.68 55402.65 88888.00 2007-06-22 14:35:23.250 173 12333.23 138.65 55402.62 88888.00 2007-06-22 14:35:23.375 173 12333.20 138.62 55402.65 88888.00 2007-06-22 14:35:23.500 173 12333.27 138.62 55402.65 88888.00 2007-06-22 14:35:23.625 173 12333.30 138.70 55402.65 88888.00 2007-06-22 14:35:23.750 173 12333.30 138.68 55402.62 88888.00 2007-06-22 14:35:23.875 173 12333.23 138.65 55402.62 88888.00 2007-06-22 14:35:24.000 173 12333.25 138.72 55402.60 88888.00 2007-06-22 14:35:24.125 173 12333.33 138.72 55402.68 88888.00 2007-06-22 14:35:24.250 173 12333.38 138.70 55402.62 88888.00 2007-06-22 14:35:24.375 173 12333.40 138.70 55402.60 88888.00 2007-06-22 14:35:24.500 173 12333.38 138.68 55402.62 88888.00 2007-06-22 14:35:24.625 173 12333.30 138.62 55402.62 88888.00 2007-06-22 14:35:24.750 173 12333.30 138.65 55402.65 88888.00 2007-06-22 14:35:24.875 173 12333.33 138.70 55402.70 88888.00 2007-06-22 14:35:25.000 173 12333.38 138.72 55402.70 88888.00 2007-06-22 14:35:25.125 173 12333.38 138.75 55402.70 88888.00 2007-06-22 14:35:25.250 173 12333.35 138.78 55402.72 88888.00 2007-06-22 14:35:25.375 173 12333.42 138.78 55402.75 88888.00 2007-06-22 14:35:25.500 173 12333.42 138.72 55402.68 88888.00 2007-06-22 14:35:25.625 173 12333.38 138.72 55402.62 88888.00 2007-06-22 14:35:25.750 173 12333.40 138.72 55402.62 88888.00 2007-06-22 14:35:25.875 173 12333.38 138.65 55402.60 88888.00 2007-06-22 14:35:26.000 173 12333.38 138.75 55402.62 88888.00 2007-06-22 14:35:26.125 173 12333.40 138.80 55402.65 88888.00 2007-06-22 14:35:26.250 173 12333.42 138.78 55402.65 88888.00 2007-06-22 14:35:26.375 173 12333.50 138.72 55402.65 88888.00 2007-06-22 14:35:26.500 173 12333.55 138.75 55402.65 88888.00 2007-06-22 14:35:26.625 173 12333.60 138.78 55402.68 88888.00 2007-06-22 14:35:26.750 173 12333.52 138.75 55402.68 88888.00 2007-06-22 14:35:26.875 173 12333.50 138.78 55402.68 88888.00 2007-06-22 14:35:27.000 173 12333.52 138.72 55402.65 88888.00 2007-06-22 14:35:27.125 173 12333.55 138.72 55402.65 88888.00 2007-06-22 14:35:27.250 173 12333.48 138.70 55402.62 88888.00 2007-06-22 14:35:27.375 173 12333.48 138.72 55402.62 88888.00 2007-06-22 14:35:27.500 173 12333.52 138.75 55402.62 88888.00 2007-06-22 14:35:27.625 173 12333.60 138.75 55402.68 88888.00 2007-06-22 14:35:27.750 173 12333.70 138.80 55402.72 88888.00 2007-06-22 14:35:27.875 173 12333.70 138.80 55402.70 88888.00 2007-06-22 14:35:28.000 173 12333.75 138.78 55402.65 88888.00 2007-06-22 14:35:28.125 173 12333.75 138.72 55402.65 88888.00 2007-06-22 14:35:28.250 173 12333.65 138.68 55402.65 88888.00 2007-06-22 14:35:28.375 173 12333.62 138.68 55402.65 88888.00 2007-06-22 14:35:28.500 173 12333.65 138.72 55402.68 88888.00 2007-06-22 14:35:28.625 173 12333.73 138.78 55402.72 88888.00 2007-06-22 14:35:28.750 173 12333.70 138.75 55402.70 88888.00 2007-06-22 14:35:28.875 173 12333.58 138.70 55402.70 88888.00 2007-06-22 14:35:29.000 173 12333.50 138.68 55402.62 88888.00 2007-06-22 14:35:29.125 173 12333.58 138.75 55402.72 88888.00 2007-06-22 14:35:29.250 173 12333.67 138.78 55402.75 88888.00 2007-06-22 14:35:29.375 173 12333.70 138.70 55402.75 88888.00 2007-06-22 14:35:29.500 173 12333.70 138.65 55402.70 88888.00 2007-06-22 14:35:29.625 173 12333.65 138.60 55402.68 88888.00 2007-06-22 14:35:29.750 173 12333.62 138.57 55402.68 88888.00 2007-06-22 14:35:29.875 173 12333.70 138.65 55402.70 88888.00 2007-06-22 14:35:30.000 173 12333.73 138.65 55402.78 88888.00 2007-06-22 14:35:30.125 173 12333.65 138.62 55402.72 88888.00 2007-06-22 14:35:30.250 173 12333.65 138.62 55402.72 88888.00 2007-06-22 14:35:30.375 173 12333.70 138.62 55402.70 88888.00 2007-06-22 14:35:30.500 173 12333.70 138.55 55402.72 88888.00 2007-06-22 14:35:30.625 173 12333.70 138.57 55402.72 88888.00 2007-06-22 14:35:30.750 173 12333.62 138.55 55402.68 88888.00 2007-06-22 14:35:30.875 173 12333.67 138.57 55402.68 88888.00 2007-06-22 14:35:31.000 173 12333.75 138.57 55402.68 88888.00 2007-06-22 14:35:31.125 173 12333.75 138.53 55402.70 88888.00 2007-06-22 14:35:31.250 173 12333.75 138.50 55402.72 88888.00 2007-06-22 14:35:31.375 173 12333.73 138.53 55402.70 88888.00 2007-06-22 14:35:31.500 173 12333.67 138.50 55402.72 88888.00 2007-06-22 14:35:31.625 173 12333.73 138.60 55402.78 88888.00 2007-06-22 14:35:31.750 173 12333.75 138.53 55402.80 88888.00 2007-06-22 14:35:31.875 173 12333.77 138.50 55402.75 88888.00 2007-06-22 14:35:32.000 173 12333.83 138.43 55402.78 88888.00 2007-06-22 14:35:32.125 173 12333.83 138.45 55402.75 88888.00 2007-06-22 14:35:32.250 173 12333.85 138.47 55402.75 88888.00 2007-06-22 14:35:32.375 173 12333.85 138.47 55402.72 88888.00 2007-06-22 14:35:32.500 173 12333.80 138.45 55402.78 88888.00 2007-06-22 14:35:32.625 173 12333.75 138.45 55402.78 88888.00 2007-06-22 14:35:32.750 173 12333.70 138.47 55402.78 88888.00 2007-06-22 14:35:32.875 173 12333.83 138.47 55402.80 88888.00 2007-06-22 14:35:33.000 173 12333.88 138.50 55402.78 88888.00 2007-06-22 14:35:33.125 173 12333.88 138.45 55402.78 88888.00 2007-06-22 14:35:33.250 173 12333.85 138.43 55402.75 88888.00 2007-06-22 14:35:33.375 173 12333.85 138.40 55402.75 88888.00 2007-06-22 14:35:33.500 173 12333.80 138.35 55402.75 88888.00 2007-06-22 14:35:33.625 173 12333.75 138.35 55402.78 88888.00 2007-06-22 14:35:33.750 173 12333.75 138.32 55402.72 88888.00 2007-06-22 14:35:33.875 173 12333.77 138.40 55402.75 88888.00 2007-06-22 14:35:34.000 173 12333.83 138.40 55402.80 88888.00 2007-06-22 14:35:34.125 173 12333.90 138.38 55402.78 88888.00 2007-06-22 14:35:34.250 173 12333.92 138.32 55402.78 88888.00 2007-06-22 14:35:34.375 173 12333.85 138.28 55402.75 88888.00 2007-06-22 14:35:34.500 173 12333.85 138.28 55402.75 88888.00 2007-06-22 14:35:34.625 173 12333.85 138.22 55402.78 88888.00 2007-06-22 14:35:34.750 173 12333.92 138.25 55402.78 88888.00 2007-06-22 14:35:34.875 173 12333.90 138.22 55402.78 88888.00 2007-06-22 14:35:35.000 173 12333.85 138.20 55402.78 88888.00 2007-06-22 14:35:35.125 173 12333.85 138.20 55402.78 88888.00 2007-06-22 14:35:35.250 173 12333.88 138.20 55402.80 88888.00 2007-06-22 14:35:35.375 173 12333.92 138.20 55402.80 88888.00 2007-06-22 14:35:35.500 173 12333.90 138.20 55402.82 88888.00 2007-06-22 14:35:35.625 173 12333.90 138.12 55402.82 88888.00 2007-06-22 14:35:35.750 173 12333.88 138.12 55402.82 88888.00 2007-06-22 14:35:35.875 173 12333.83 138.15 55402.80 88888.00 2007-06-22 14:35:36.000 173 12333.77 138.15 55402.82 88888.00 2007-06-22 14:35:36.125 173 12333.83 138.15 55402.82 88888.00 2007-06-22 14:35:36.250 173 12333.90 138.12 55402.82 88888.00 2007-06-22 14:35:36.375 173 12333.85 138.07 55402.88 88888.00 2007-06-22 14:35:36.500 173 12333.77 138.03 55402.85 88888.00 2007-06-22 14:35:36.625 173 12333.92 138.03 55402.85 88888.00 2007-06-22 14:35:36.750 173 12333.98 138.05 55402.85 88888.00 2007-06-22 14:35:36.875 173 12333.90 138.00 55402.85 88888.00 2007-06-22 14:35:37.000 173 12333.90 138.03 55402.88 88888.00 2007-06-22 14:35:37.125 173 12333.95 138.05 55402.93 88888.00 2007-06-22 14:35:37.250 173 12333.92 137.95 55402.88 88888.00 2007-06-22 14:35:37.375 173 12333.92 137.95 55402.85 88888.00 2007-06-22 14:35:37.500 173 12333.90 137.95 55402.85 88888.00 2007-06-22 14:35:37.625 173 12333.88 137.93 55402.88 88888.00 2007-06-22 14:35:37.750 173 12333.92 137.90 55402.88 88888.00 2007-06-22 14:35:37.875 173 12333.92 137.90 55402.93 88888.00 2007-06-22 14:35:38.000 173 12333.88 137.90 55402.93 88888.00 2007-06-22 14:35:38.125 173 12333.90 137.90 55402.93 88888.00 2007-06-22 14:35:38.250 173 12333.77 137.82 55402.93 88888.00 2007-06-22 14:35:38.375 173 12333.75 137.80 55402.95 88888.00 2007-06-22 14:35:38.500 173 12333.77 137.80 55402.90 88888.00 2007-06-22 14:35:38.625 173 12333.85 137.78 55402.93 88888.00 2007-06-22 14:35:38.750 173 12333.90 137.75 55402.95 88888.00 2007-06-22 14:35:38.875 173 12333.88 137.72 55402.95 88888.00 2007-06-22 14:35:39.000 173 12333.77 137.70 55402.93 88888.00 2007-06-22 14:35:39.125 173 12333.77 137.68 55402.95 88888.00 2007-06-22 14:35:39.250 173 12333.75 137.60 55402.97 88888.00 2007-06-22 14:35:39.375 173 12333.73 137.62 55402.97 88888.00 2007-06-22 14:35:39.500 173 12333.70 137.65 55403.03 88888.00 2007-06-22 14:35:39.625 173 12333.73 137.62 55403.03 88888.00 2007-06-22 14:35:39.750 173 12333.67 137.57 55403.03 88888.00 2007-06-22 14:35:39.875 173 12333.65 137.50 55403.03 88888.00 2007-06-22 14:35:40.000 173 12333.60 137.47 55402.97 88888.00 2007-06-22 14:35:40.125 173 12333.62 137.50 55403.00 88888.00 2007-06-22 14:35:40.250 173 12333.65 137.53 55403.03 88888.00 2007-06-22 14:35:40.375 173 12333.62 137.50 55403.03 88888.00 2007-06-22 14:35:40.500 173 12333.62 137.53 55403.03 88888.00 2007-06-22 14:35:40.625 173 12333.65 137.53 55403.05 88888.00 2007-06-22 14:35:40.750 173 12333.60 137.50 55403.03 88888.00 2007-06-22 14:35:40.875 173 12333.52 137.45 55403.00 88888.00 2007-06-22 14:35:41.000 173 12333.50 137.43 55403.00 88888.00 2007-06-22 14:35:41.125 173 12333.55 137.43 55403.03 88888.00 2007-06-22 14:35:41.250 173 12333.50 137.35 55403.03 88888.00 2007-06-22 14:35:41.375 173 12333.50 137.38 55403.00 88888.00 2007-06-22 14:35:41.500 173 12333.50 137.43 55403.03 88888.00 2007-06-22 14:35:41.625 173 12333.52 137.45 55403.07 88888.00 2007-06-22 14:35:41.750 173 12333.50 137.35 55403.07 88888.00 2007-06-22 14:35:41.875 173 12333.42 137.28 55403.05 88888.00 2007-06-22 14:35:42.000 173 12333.42 137.25 55403.03 88888.00 2007-06-22 14:35:42.125 173 12333.40 137.25 55403.05 88888.00 2007-06-22 14:35:42.250 173 12333.45 137.20 55403.10 88888.00 2007-06-22 14:35:42.375 173 12333.45 137.18 55403.10 88888.00 2007-06-22 14:35:42.500 173 12333.40 137.10 55403.12 88888.00 2007-06-22 14:35:42.625 173 12333.42 137.10 55403.18 88888.00 2007-06-22 14:35:42.750 173 12333.35 137.05 55403.15 88888.00 2007-06-22 14:35:42.875 173 12333.30 137.07 55403.15 88888.00 2007-06-22 14:35:43.000 173 12333.30 137.07 55403.15 88888.00 2007-06-22 14:35:43.125 173 12333.38 137.15 55403.20 88888.00 2007-06-22 14:35:43.250 173 12333.42 137.07 55403.15 88888.00 2007-06-22 14:35:43.375 173 12333.42 137.00 55403.15 88888.00 2007-06-22 14:35:43.500 173 12333.35 136.90 55403.10 88888.00 2007-06-22 14:35:43.625 173 12333.35 136.88 55403.10 88888.00 2007-06-22 14:35:43.750 173 12333.35 136.85 55403.10 88888.00 2007-06-22 14:35:43.875 173 12333.42 136.88 55403.12 88888.00 2007-06-22 14:35:44.000 173 12333.48 136.95 55403.18 88888.00 2007-06-22 14:35:44.125 173 12333.45 136.90 55403.20 88888.00 2007-06-22 14:35:44.250 173 12333.33 136.80 55403.18 88888.00 2007-06-22 14:35:44.375 173 12333.30 136.75 55403.18 88888.00 2007-06-22 14:35:44.500 173 12333.25 136.72 55403.20 88888.00 2007-06-22 14:35:44.625 173 12333.33 136.75 55403.20 88888.00 2007-06-22 14:35:44.750 173 12333.38 136.75 55403.18 88888.00 2007-06-22 14:35:44.875 173 12333.38 136.70 55403.15 88888.00 2007-06-22 14:35:45.000 173 12333.30 136.62 55403.15 88888.00 2007-06-22 14:35:45.125 173 12333.23 136.62 55403.18 88888.00 2007-06-22 14:35:45.250 173 12333.27 136.57 55403.18 88888.00 2007-06-22 14:35:45.375 173 12333.27 136.50 55403.18 88888.00 2007-06-22 14:35:45.500 173 12333.27 136.50 55403.20 88888.00 2007-06-22 14:35:45.625 173 12333.30 136.55 55403.25 88888.00 2007-06-22 14:35:45.750 173 12333.33 136.60 55403.28 88888.00 2007-06-22 14:35:45.875 173 12333.30 136.50 55403.22 88888.00 2007-06-22 14:35:46.000 173 12333.27 136.45 55403.20 88888.00 2007-06-22 14:35:46.125 173 12333.20 136.43 55403.22 88888.00 2007-06-22 14:35:46.250 173 12333.20 136.45 55403.28 88888.00 2007-06-22 14:35:46.375 173 12333.17 136.43 55403.25 88888.00 2007-06-22 14:35:46.500 173 12333.12 136.35 55403.28 88888.00 2007-06-22 14:35:46.625 173 12333.08 136.35 55403.30 88888.00 2007-06-22 14:35:46.750 173 12333.10 136.25 55403.28 88888.00 2007-06-22 14:35:46.875 173 12333.23 136.22 55403.28 88888.00 2007-06-22 14:35:47.000 173 12333.25 136.28 55403.30 88888.00 2007-06-22 14:35:47.125 173 12333.30 136.32 55403.35 88888.00 2007-06-22 14:35:47.250 173 12333.20 136.22 55403.30 88888.00 2007-06-22 14:35:47.375 173 12333.12 136.15 55403.28 88888.00 2007-06-22 14:35:47.500 173 12333.05 136.07 55403.25 88888.00 2007-06-22 14:35:47.625 173 12333.05 136.05 55403.28 88888.00 2007-06-22 14:35:47.750 173 12333.12 136.07 55403.30 88888.00 2007-06-22 14:35:47.875 173 12333.12 136.05 55403.30 88888.00 2007-06-22 14:35:48.000 173 12333.12 136.00 55403.28 88888.00 2007-06-22 14:35:48.125 173 12333.10 136.03 55403.32 88888.00 2007-06-22 14:35:48.250 173 12333.02 135.97 55403.35 88888.00 2007-06-22 14:35:48.375 173 12333.05 135.97 55403.35 88888.00 2007-06-22 14:35:48.500 173 12333.12 136.00 55403.35 88888.00 2007-06-22 14:35:48.625 173 12333.10 135.95 55403.35 88888.00 2007-06-22 14:35:48.750 173 12333.02 135.88 55403.32 88888.00 2007-06-22 14:35:48.875 173 12332.98 135.82 55403.32 88888.00 2007-06-22 14:35:49.000 173 12332.88 135.75 55403.32 88888.00 2007-06-22 14:35:49.125 173 12332.90 135.70 55403.32 88888.00 2007-06-22 14:35:49.250 173 12332.95 135.75 55403.38 88888.00 2007-06-22 14:35:49.375 173 12333.00 135.82 55403.43 88888.00 2007-06-22 14:35:49.500 173 12333.02 135.82 55403.38 88888.00 2007-06-22 14:35:49.625 173 12332.98 135.75 55403.35 88888.00 2007-06-22 14:35:49.750 173 12332.98 135.72 55403.35 88888.00 2007-06-22 14:35:49.875 173 12332.90 135.65 55403.35 88888.00 2007-06-22 14:35:50.000 173 12332.85 135.60 55403.35 88888.00 2007-06-22 14:35:50.125 173 12332.83 135.57 55403.32 88888.00 2007-06-22 14:35:50.250 173 12332.85 135.57 55403.35 88888.00 2007-06-22 14:35:50.375 173 12332.95 135.62 55403.38 88888.00 2007-06-22 14:35:50.500 173 12332.90 135.60 55403.38 88888.00 2007-06-22 14:35:50.625 173 12332.85 135.60 55403.40 88888.00 2007-06-22 14:35:50.750 173 12332.98 135.62 55403.43 88888.00 2007-06-22 14:35:50.875 173 12332.95 135.60 55403.40 88888.00 2007-06-22 14:35:51.000 173 12332.90 135.50 55403.38 88888.00 2007-06-22 14:35:51.125 173 12332.95 135.40 55403.38 88888.00 2007-06-22 14:35:51.250 173 12332.95 135.40 55403.43 88888.00 2007-06-22 14:35:51.375 173 12332.90 135.43 55403.40 88888.00 2007-06-22 14:35:51.500 173 12332.88 135.40 55403.40 88888.00 2007-06-22 14:35:51.625 173 12332.83 135.38 55403.40 88888.00 2007-06-22 14:35:51.750 173 12332.75 135.35 55403.43 88888.00 2007-06-22 14:35:51.875 173 12332.70 135.32 55403.40 88888.00 2007-06-22 14:35:52.000 173 12332.73 135.30 55403.43 88888.00 2007-06-22 14:35:52.125 173 12332.83 135.30 55403.43 88888.00 2007-06-22 14:35:52.250 173 12332.80 135.25 55403.40 88888.00 2007-06-22 14:35:52.375 173 12332.75 135.25 55403.35 88888.00 2007-06-22 14:35:52.500 173 12332.70 135.28 55403.40 88888.00 2007-06-22 14:35:52.625 173 12332.73 135.25 55403.43 88888.00 2007-06-22 14:35:52.750 173 12332.80 135.20 55403.47 88888.00 2007-06-22 14:35:52.875 173 12332.85 135.20 55403.47 88888.00 2007-06-22 14:35:53.000 173 12332.75 135.18 55403.43 88888.00 2007-06-22 14:35:53.125 173 12332.70 135.18 55403.43 88888.00 2007-06-22 14:35:53.250 173 12332.67 135.15 55403.43 88888.00 2007-06-22 14:35:53.375 173 12332.70 135.12 55403.43 88888.00 2007-06-22 14:35:53.500 173 12332.67 135.07 55403.43 88888.00 2007-06-22 14:35:53.625 173 12332.77 135.10 55403.45 88888.00 2007-06-22 14:35:53.750 173 12332.77 135.15 55403.47 88888.00 2007-06-22 14:35:53.875 173 12332.73 135.15 55403.50 88888.00 2007-06-22 14:35:54.000 173 12332.73 135.05 55403.45 88888.00 2007-06-22 14:35:54.125 173 12332.73 135.00 55403.45 88888.00 2007-06-22 14:35:54.250 173 12332.70 135.03 55403.45 88888.00 2007-06-22 14:35:54.375 173 12332.65 135.05 55403.45 88888.00 2007-06-22 14:35:54.500 173 12332.58 135.00 55403.47 88888.00 2007-06-22 14:35:54.625 173 12332.60 134.97 55403.47 88888.00 2007-06-22 14:35:54.750 173 12332.65 134.97 55403.47 88888.00 2007-06-22 14:35:54.875 173 12332.70 135.00 55403.50 88888.00 2007-06-22 14:35:55.000 173 12332.62 134.93 55403.50 88888.00 2007-06-22 14:35:55.125 173 12332.52 134.93 55403.50 88888.00 2007-06-22 14:35:55.250 173 12332.55 134.93 55403.53 88888.00 2007-06-22 14:35:55.375 173 12332.55 134.90 55403.53 88888.00 2007-06-22 14:35:55.500 173 12332.50 134.85 55403.53 88888.00 2007-06-22 14:35:55.625 173 12332.48 134.85 55403.50 88888.00 2007-06-22 14:35:55.750 173 12332.45 134.85 55403.53 88888.00 2007-06-22 14:35:55.875 173 12332.50 134.90 55403.47 88888.00 2007-06-22 14:35:56.000 173 12332.45 134.85 55403.47 88888.00 2007-06-22 14:35:56.125 173 12332.42 134.82 55403.53 88888.00 2007-06-22 14:35:56.250 173 12332.40 134.75 55403.50 88888.00 2007-06-22 14:35:56.375 173 12332.45 134.70 55403.50 88888.00 2007-06-22 14:35:56.500 173 12332.42 134.72 55403.50 88888.00 2007-06-22 14:35:56.625 173 12332.33 134.75 55403.50 88888.00 2007-06-22 14:35:56.750 173 12332.38 134.78 55403.53 88888.00 2007-06-22 14:35:56.875 173 12332.33 134.72 55403.55 88888.00 2007-06-22 14:35:57.000 173 12332.30 134.72 55403.53 88888.00 2007-06-22 14:35:57.125 173 12332.30 134.70 55403.53 88888.00 2007-06-22 14:35:57.250 173 12332.27 134.68 55403.53 88888.00 2007-06-22 14:35:57.375 173 12332.33 134.72 55403.53 88888.00 2007-06-22 14:35:57.500 173 12332.27 134.72 55403.55 88888.00 2007-06-22 14:35:57.625 173 12332.23 134.65 55403.50 88888.00 2007-06-22 14:35:57.750 173 12332.23 134.68 55403.53 88888.00 2007-06-22 14:35:57.875 173 12332.27 134.68 55403.53 88888.00 2007-06-22 14:35:58.000 173 12332.23 134.62 55403.50 88888.00 2007-06-22 14:35:58.125 173 12332.20 134.62 55403.50 88888.00 2007-06-22 14:35:58.250 173 12332.23 134.65 55403.53 88888.00 2007-06-22 14:35:58.375 173 12332.25 134.68 55403.55 88888.00 2007-06-22 14:35:58.500 173 12332.17 134.65 55403.55 88888.00 2007-06-22 14:35:58.625 173 12332.20 134.65 55403.57 88888.00 2007-06-22 14:35:58.750 173 12332.23 134.68 55403.57 88888.00 2007-06-22 14:35:58.875 173 12332.17 134.62 55403.55 88888.00 2007-06-22 14:35:59.000 173 12332.10 134.62 55403.50 88888.00 2007-06-22 14:35:59.125 173 12332.05 134.62 55403.53 88888.00 2007-06-22 14:35:59.250 173 12332.08 134.60 55403.55 88888.00 2007-06-22 14:35:59.375 173 12332.02 134.60 55403.53 88888.00 2007-06-22 14:35:59.500 173 12332.00 134.60 55403.55 88888.00 2007-06-22 14:35:59.625 173 12332.02 134.60 55403.57 88888.00 2007-06-22 14:35:59.750 173 12332.00 134.55 55403.55 88888.00 2007-06-22 14:35:59.875 173 12331.98 134.55 55403.55 88888.00 2007-06-22 14:36:00.000 173 12332.02 134.60 55403.53 88888.00 2007-06-22 14:36:00.125 173 12331.98 134.62 55403.50 88888.00 2007-06-22 14:36:00.250 173 12331.88 134.62 55403.53 88888.00 2007-06-22 14:36:00.375 173 12331.85 134.57 55403.50 88888.00 2007-06-22 14:36:00.500 173 12331.85 134.55 55403.53 88888.00 2007-06-22 14:36:00.625 173 12331.77 134.53 55403.50 88888.00 2007-06-22 14:36:00.750 173 12331.70 134.57 55403.53 88888.00 2007-06-22 14:36:00.875 173 12331.75 134.57 55403.57 88888.00 2007-06-22 14:36:01.000 173 12331.80 134.53 55403.57 88888.00 2007-06-22 14:36:01.125 173 12331.83 134.53 55403.57 88888.00 2007-06-22 14:36:01.250 173 12331.73 134.53 55403.55 88888.00 2007-06-22 14:36:01.375 173 12331.67 134.50 55403.53 88888.00 2007-06-22 14:36:01.500 173 12331.67 134.55 55403.55 88888.00 2007-06-22 14:36:01.625 173 12331.65 134.57 55403.55 88888.00 2007-06-22 14:36:01.750 173 12331.65 134.55 55403.55 88888.00 2007-06-22 14:36:01.875 173 12331.65 134.57 55403.57 88888.00 2007-06-22 14:36:02.000 173 12331.58 134.55 55403.55 88888.00 2007-06-22 14:36:02.125 173 12331.50 134.53 55403.55 88888.00 2007-06-22 14:36:02.250 173 12331.42 134.53 55403.55 88888.00 2007-06-22 14:36:02.375 173 12331.42 134.55 55403.55 88888.00 2007-06-22 14:36:02.500 173 12331.38 134.53 55403.55 88888.00 2007-06-22 14:36:02.625 173 12331.35 134.53 55403.53 88888.00 2007-06-22 14:36:02.750 173 12331.40 134.53 55403.53 88888.00 2007-06-22 14:36:02.875 173 12331.42 134.50 55403.57 88888.00 2007-06-22 14:36:03.000 173 12331.42 134.50 55403.55 88888.00 2007-06-22 14:36:03.125 173 12331.33 134.50 55403.53 88888.00 2007-06-22 14:36:03.250 173 12331.27 134.53 55403.57 88888.00 2007-06-22 14:36:03.375 173 12331.33 134.53 55403.57 88888.00 2007-06-22 14:36:03.500 173 12331.30 134.50 55403.55 88888.00 2007-06-22 14:36:03.625 173 12331.27 134.50 55403.57 88888.00 2007-06-22 14:36:03.750 173 12331.27 134.53 55403.60 88888.00 2007-06-22 14:36:03.875 173 12331.25 134.53 55403.57 88888.00 2007-06-22 14:36:04.000 173 12331.23 134.55 55403.55 88888.00 2007-06-22 14:36:04.125 173 12331.17 134.50 55403.55 88888.00 2007-06-22 14:36:04.250 173 12331.10 134.47 55403.53 88888.00 2007-06-22 14:36:04.375 173 12331.15 134.53 55403.55 88888.00 2007-06-22 14:36:04.500 173 12331.08 134.50 55403.57 88888.00 2007-06-22 14:36:04.625 173 12331.10 134.55 55403.60 88888.00 2007-06-22 14:36:04.750 173 12331.15 134.55 55403.55 88888.00 2007-06-22 14:36:04.875 173 12331.15 134.55 55403.53 88888.00 2007-06-22 14:36:05.000 173 12331.10 134.50 55403.55 88888.00 2007-06-22 14:36:05.125 173 12331.08 134.45 55403.57 88888.00 2007-06-22 14:36:05.250 173 12331.08 134.50 55403.55 88888.00 2007-06-22 14:36:05.375 173 12331.08 134.50 55403.57 88888.00 2007-06-22 14:36:05.500 173 12331.02 134.45 55403.55 88888.00 2007-06-22 14:36:05.625 173 12330.98 134.45 55403.55 88888.00 2007-06-22 14:36:05.750 173 12331.00 134.50 55403.55 88888.00 2007-06-22 14:36:05.875 173 12330.98 134.47 55403.55 88888.00 2007-06-22 14:36:06.000 173 12331.00 134.43 55403.55 88888.00 2007-06-22 14:36:06.125 173 12331.00 134.45 55403.57 88888.00 2007-06-22 14:36:06.250 173 12330.92 134.45 55403.55 88888.00 2007-06-22 14:36:06.375 173 12330.88 134.43 55403.53 88888.00 2007-06-22 14:36:06.500 173 12330.83 134.43 55403.53 88888.00 2007-06-22 14:36:06.625 173 12330.80 134.40 55403.50 88888.00 2007-06-22 14:36:06.750 173 12330.83 134.35 55403.47 88888.00 2007-06-22 14:36:06.875 173 12330.88 134.35 55403.45 88888.00 2007-06-22 14:36:07.000 173 12330.83 134.38 55403.45 88888.00 2007-06-22 14:36:07.125 173 12330.83 134.40 55403.47 88888.00 2007-06-22 14:36:07.250 173 12330.83 134.43 55403.50 88888.00 2007-06-22 14:36:07.375 173 12330.90 134.50 55403.50 88888.00 2007-06-22 14:36:07.500 173 12330.85 134.43 55403.53 88888.00 2007-06-22 14:36:07.625 173 12330.77 134.45 55403.53 88888.00 2007-06-22 14:36:07.750 173 12330.73 134.38 55403.47 88888.00 2007-06-22 14:36:07.875 173 12330.73 134.35 55403.50 88888.00 2007-06-22 14:36:08.000 173 12330.70 134.40 55403.50 88888.00 2007-06-22 14:36:08.125 173 12330.77 134.40 55403.50 88888.00 2007-06-22 14:36:08.250 173 12330.80 134.30 55403.47 88888.00 2007-06-22 14:36:08.375 173 12330.80 134.30 55403.47 88888.00 2007-06-22 14:36:08.500 173 12330.73 134.35 55403.47 88888.00 2007-06-22 14:36:08.625 173 12330.67 134.32 55403.53 88888.00 2007-06-22 14:36:08.750 173 12330.75 134.38 55403.53 88888.00 2007-06-22 14:36:08.875 173 12330.67 134.30 55403.47 88888.00 2007-06-22 14:36:09.000 173 12330.62 134.30 55403.45 88888.00 2007-06-22 14:36:09.125 173 12330.65 134.35 55403.50 88888.00 2007-06-22 14:36:09.250 173 12330.62 134.38 55403.50 88888.00 2007-06-22 14:36:09.375 173 12330.73 134.40 55403.47 88888.00 2007-06-22 14:36:09.500 173 12330.65 134.32 55403.47 88888.00 2007-06-22 14:36:09.625 173 12330.62 134.28 55403.47 88888.00 2007-06-22 14:36:09.750 173 12330.62 134.30 55403.47 88888.00 2007-06-22 14:36:09.875 173 12330.62 134.28 55403.47 88888.00 2007-06-22 14:36:10.000 173 12330.62 134.28 55403.47 88888.00 2007-06-22 14:36:10.125 173 12330.60 134.28 55403.50 88888.00 2007-06-22 14:36:10.250 173 12330.62 134.32 55403.53 88888.00 2007-06-22 14:36:10.375 173 12330.65 134.35 55403.47 88888.00 2007-06-22 14:36:10.500 173 12330.60 134.25 55403.43 88888.00 2007-06-22 14:36:10.625 173 12330.55 134.28 55403.43 88888.00 2007-06-22 14:36:10.750 173 12330.60 134.30 55403.43 88888.00 2007-06-22 14:36:10.875 173 12330.65 134.30 55403.40 88888.00 2007-06-22 14:36:11.000 173 12330.60 134.25 55403.40 88888.00 2007-06-22 14:36:11.125 173 12330.58 134.25 55403.40 88888.00 2007-06-22 14:36:11.250 173 12330.58 134.25 55403.40 88888.00 2007-06-22 14:36:11.375 173 12330.65 134.28 55403.40 88888.00 2007-06-22 14:36:11.500 173 12330.67 134.25 55403.43 88888.00 2007-06-22 14:36:11.625 173 12330.62 134.25 55403.43 88888.00 2007-06-22 14:36:11.750 173 12330.65 134.28 55403.38 88888.00 2007-06-22 14:36:11.875 173 12330.65 134.22 55403.38 88888.00 2007-06-22 14:36:12.000 173 12330.70 134.22 55403.35 88888.00 2007-06-22 14:36:12.125 173 12330.70 134.18 55403.32 88888.00 2007-06-22 14:36:12.250 173 12330.65 134.18 55403.32 88888.00 2007-06-22 14:36:12.375 173 12330.62 134.20 55403.32 88888.00 2007-06-22 14:36:12.500 173 12330.58 134.25 55403.32 88888.00 2007-06-22 14:36:12.625 173 12330.65 134.35 55403.32 88888.00 2007-06-22 14:36:12.750 173 12330.55 134.28 55403.32 88888.00 2007-06-22 14:36:12.875 173 12330.50 134.18 55403.30 88888.00 2007-06-22 14:36:13.000 173 12330.52 134.20 55403.32 88888.00 2007-06-22 14:36:13.125 173 12330.55 134.28 55403.32 88888.00 2007-06-22 14:36:13.250 173 12330.55 134.22 55403.28 88888.00 2007-06-22 14:36:13.375 173 12330.50 134.18 55403.28 88888.00 2007-06-22 14:36:13.500 173 12330.52 134.18 55403.32 88888.00 2007-06-22 14:36:13.625 173 12330.60 134.22 55403.32 88888.00 2007-06-22 14:36:13.750 173 12330.62 134.25 55403.32 88888.00 2007-06-22 14:36:13.875 173 12330.62 134.30 55403.32 88888.00 2007-06-22 14:36:14.000 173 12330.60 134.25 55403.30 88888.00 2007-06-22 14:36:14.125 173 12330.52 134.15 55403.30 88888.00 2007-06-22 14:36:14.250 173 12330.52 134.18 55403.28 88888.00 2007-06-22 14:36:14.375 173 12330.55 134.28 55403.25 88888.00 2007-06-22 14:36:14.500 173 12330.55 134.25 55403.25 88888.00 2007-06-22 14:36:14.625 173 12330.55 134.18 55403.25 88888.00 2007-06-22 14:36:14.750 173 12330.55 134.18 55403.25 88888.00 2007-06-22 14:36:14.875 173 12330.50 134.22 55403.25 88888.00 2007-06-22 14:36:15.000 173 12330.48 134.25 55403.25 88888.00 2007-06-22 14:36:15.125 173 12330.52 134.30 55403.28 88888.00 2007-06-22 14:36:15.250 173 12330.55 134.22 55403.25 88888.00 2007-06-22 14:36:15.375 173 12330.52 134.20 55403.22 88888.00 2007-06-22 14:36:15.500 173 12330.50 134.22 55403.20 88888.00 2007-06-22 14:36:15.625 173 12330.48 134.15 55403.25 88888.00 2007-06-22 14:36:15.750 173 12330.50 134.15 55403.25 88888.00 2007-06-22 14:36:15.875 173 12330.62 134.22 55403.30 88888.00 2007-06-22 14:36:16.000 173 12330.62 134.28 55403.30 88888.00 2007-06-22 14:36:16.125 173 12330.62 134.30 55403.28 88888.00 2007-06-22 14:36:16.250 173 12330.50 134.18 55403.25 88888.00 2007-06-22 14:36:16.375 173 12330.50 134.20 55403.22 88888.00 2007-06-22 14:36:16.500 173 12330.48 134.18 55403.22 88888.00 2007-06-22 14:36:16.625 173 12330.50 134.20 55403.25 88888.00 2007-06-22 14:36:16.750 173 12330.50 134.20 55403.22 88888.00 2007-06-22 14:36:16.875 173 12330.52 134.25 55403.22 88888.00 2007-06-22 14:36:17.000 173 12330.58 134.22 55403.22 88888.00 2007-06-22 14:36:17.125 173 12330.50 134.18 55403.18 88888.00 2007-06-22 14:36:17.250 173 12330.45 134.15 55403.18 88888.00 2007-06-22 14:36:17.375 173 12330.48 134.20 55403.20 88888.00 2007-06-22 14:36:17.500 173 12330.50 134.25 55403.20 88888.00 2007-06-22 14:36:17.625 173 12330.40 134.22 55403.20 88888.00 2007-06-22 14:36:17.750 173 12330.33 134.18 55403.18 88888.00 2007-06-22 14:36:17.875 173 12330.42 134.20 55403.18 88888.00 2007-06-22 14:36:18.000 173 12330.50 134.22 55403.12 88888.00 2007-06-22 14:36:18.125 173 12330.48 134.20 55403.15 88888.00 2007-06-22 14:36:18.250 173 12330.40 134.10 55403.15 88888.00 2007-06-22 14:36:18.375 173 12330.42 134.10 55403.12 88888.00 2007-06-22 14:36:18.500 173 12330.40 134.12 55403.12 88888.00 2007-06-22 14:36:18.625 173 12330.40 134.12 55403.12 88888.00 2007-06-22 14:36:18.750 173 12330.42 134.12 55403.15 88888.00 2007-06-22 14:36:18.875 173 12330.48 134.18 55403.15 88888.00 2007-06-22 14:36:19.000 173 12330.48 134.20 55403.12 88888.00 2007-06-22 14:36:19.125 173 12330.48 134.20 55403.15 88888.00 2007-06-22 14:36:19.250 173 12330.40 134.07 55403.10 88888.00 2007-06-22 14:36:19.375 173 12330.38 134.10 55403.10 88888.00 2007-06-22 14:36:19.500 173 12330.40 134.12 55403.10 88888.00 2007-06-22 14:36:19.625 173 12330.45 134.18 55403.12 88888.00 2007-06-22 14:36:19.750 173 12330.42 134.15 55403.12 88888.00 2007-06-22 14:36:19.875 173 12330.35 134.10 55403.10 88888.00 2007-06-22 14:36:20.000 173 12330.35 134.07 55403.07 88888.00 2007-06-22 14:36:20.125 173 12330.40 134.12 55403.12 88888.00 2007-06-22 14:36:20.250 173 12330.30 134.05 55403.10 88888.00 2007-06-22 14:36:20.375 173 12330.27 134.05 55403.12 88888.00 2007-06-22 14:36:20.500 173 12330.30 134.05 55403.12 88888.00 2007-06-22 14:36:20.625 173 12330.30 134.00 55403.07 88888.00 2007-06-22 14:36:20.750 173 12330.33 134.03 55403.05 88888.00 2007-06-22 14:36:20.875 173 12330.33 134.05 55403.07 88888.00 2007-06-22 14:36:21.000 173 12330.30 134.03 55403.07 88888.00 2007-06-22 14:36:21.125 173 12330.23 134.00 55403.05 88888.00 2007-06-22 14:36:21.250 173 12330.25 133.97 55403.07 88888.00 2007-06-22 14:36:21.375 173 12330.30 134.00 55403.03 88888.00 2007-06-22 14:36:21.500 173 12330.27 134.00 55403.07 88888.00 2007-06-22 14:36:21.625 173 12330.27 134.05 55403.07 88888.00 2007-06-22 14:36:21.750 173 12330.23 134.03 55403.05 88888.00 2007-06-22 14:36:21.875 173 12330.20 134.05 55403.05 88888.00 2007-06-22 14:36:22.000 173 12330.20 134.00 55403.03 88888.00 2007-06-22 14:36:22.125 173 12330.12 133.95 55403.03 88888.00 2007-06-22 14:36:22.250 173 12330.08 133.97 55403.05 88888.00 2007-06-22 14:36:22.375 173 12330.08 134.03 55403.05 88888.00 2007-06-22 14:36:22.500 173 12330.08 133.95 55403.00 88888.00 2007-06-22 14:36:22.625 173 12330.17 133.97 55403.03 88888.00 2007-06-22 14:36:22.750 173 12330.20 133.93 55403.03 88888.00 2007-06-22 14:36:22.875 173 12330.15 133.95 55403.00 88888.00 2007-06-22 14:36:23.000 173 12330.10 133.93 55403.00 88888.00 2007-06-22 14:36:23.125 173 12330.10 133.93 55403.03 88888.00 2007-06-22 14:36:23.250 173 12330.05 133.88 55403.03 88888.00 2007-06-22 14:36:23.375 173 12330.00 133.90 55403.00 88888.00 2007-06-22 14:36:23.500 173 12330.02 133.90 55403.00 88888.00 2007-06-22 14:36:23.625 173 12330.08 133.90 55402.97 88888.00 2007-06-22 14:36:23.750 173 12330.10 133.88 55402.95 88888.00 2007-06-22 14:36:23.875 173 12330.05 133.85 55402.95 88888.00 2007-06-22 14:36:24.000 173 12330.08 133.85 55402.97 88888.00 2007-06-22 14:36:24.125 173 12329.98 133.82 55402.97 88888.00 2007-06-22 14:36:24.250 173 12329.92 133.78 55402.95 88888.00 2007-06-22 14:36:24.375 173 12329.95 133.82 55402.97 88888.00 2007-06-22 14:36:24.500 173 12330.00 133.88 55403.00 88888.00 2007-06-22 14:36:24.625 173 12330.02 133.88 55403.00 88888.00 2007-06-22 14:36:24.750 173 12330.02 133.82 55402.95 88888.00 2007-06-22 14:36:24.875 173 12329.95 133.80 55402.97 88888.00 2007-06-22 14:36:25.000 173 12329.92 133.82 55402.95 88888.00 2007-06-22 14:36:25.125 173 12329.95 133.85 55402.95 88888.00 2007-06-22 14:36:25.250 173 12329.92 133.80 55402.97 88888.00 2007-06-22 14:36:25.375 173 12329.98 133.82 55402.97 88888.00 2007-06-22 14:36:25.500 173 12330.02 133.80 55402.97 88888.00 2007-06-22 14:36:25.625 173 12330.05 133.75 55402.97 88888.00 2007-06-22 14:36:25.750 173 12329.98 133.70 55402.95 88888.00 2007-06-22 14:36:25.875 173 12329.88 133.75 55402.93 88888.00 2007-06-22 14:36:26.000 173 12329.95 133.78 55402.95 88888.00 2007-06-22 14:36:26.125 173 12329.98 133.78 55403.00 88888.00 2007-06-22 14:36:26.250 173 12329.85 133.68 55403.00 88888.00 2007-06-22 14:36:26.375 173 12329.83 133.68 55402.95 88888.00 2007-06-22 14:36:26.500 173 12329.85 133.62 55402.90 88888.00 2007-06-22 14:36:26.625 173 12329.77 133.60 55402.88 88888.00 2007-06-22 14:36:26.750 173 12329.75 133.68 55402.95 88888.00 2007-06-22 14:36:26.875 173 12329.73 133.65 55402.93 88888.00 2007-06-22 14:36:27.000 173 12329.62 133.62 55402.90 88888.00 2007-06-22 14:36:27.125 173 12329.60 133.62 55402.93 88888.00 2007-06-22 14:36:27.250 173 12329.67 133.65 55402.93 88888.00 2007-06-22 14:36:27.375 173 12329.70 133.60 55402.90 88888.00 2007-06-22 14:36:27.500 173 12329.75 133.60 55402.93 88888.00 2007-06-22 14:36:27.625 173 12329.73 133.60 55402.93 88888.00 2007-06-22 14:36:27.750 173 12329.65 133.60 55402.93 88888.00 2007-06-22 14:36:27.875 173 12329.60 133.60 55402.90 88888.00 2007-06-22 14:36:28.000 173 12329.67 133.55 55402.90 88888.00 2007-06-22 14:36:28.125 173 12329.62 133.53 55402.85 88888.00 2007-06-22 14:36:28.250 173 12329.55 133.50 55402.88 88888.00 2007-06-22 14:36:28.375 173 12329.62 133.57 55402.88 88888.00 2007-06-22 14:36:28.500 173 12329.60 133.60 55402.88 88888.00 2007-06-22 14:36:28.625 173 12329.52 133.55 55402.90 88888.00 2007-06-22 14:36:28.750 173 12329.55 133.57 55402.88 88888.00 2007-06-22 14:36:28.875 173 12329.58 133.57 55402.90 88888.00 2007-06-22 14:36:29.000 173 12329.50 133.53 55402.88 88888.00 2007-06-22 14:36:29.125 173 12329.50 133.55 55402.90 88888.00 2007-06-22 14:36:29.250 173 12329.45 133.53 55402.90 88888.00 2007-06-22 14:36:29.375 173 12329.42 133.50 55402.93 88888.00 2007-06-22 14:36:29.500 173 12329.48 133.53 55402.90 88888.00 2007-06-22 14:36:29.625 173 12329.48 133.53 55402.88 88888.00 2007-06-22 14:36:29.750 173 12329.38 133.53 55402.88 88888.00 2007-06-22 14:36:29.875 173 12329.35 133.50 55402.88 88888.00 2007-06-22 14:36:30.000 173 12329.38 133.43 55402.88 88888.00 2007-06-22 14:36:30.125 173 12329.38 133.45 55402.90 88888.00 2007-06-22 14:36:30.250 173 12329.30 133.43 55402.85 88888.00 2007-06-22 14:36:30.375 173 12329.38 133.45 55402.85 88888.00 2007-06-22 14:36:30.500 173 12329.35 133.40 55402.82 88888.00 2007-06-22 14:36:30.625 173 12329.30 133.35 55402.85 88888.00 2007-06-22 14:36:30.750 173 12329.35 133.40 55402.90 88888.00 2007-06-22 14:36:30.875 173 12329.27 133.40 55402.88 88888.00 2007-06-22 14:36:31.000 173 12329.25 133.38 55402.82 88888.00 2007-06-22 14:36:31.125 173 12329.27 133.43 55402.82 88888.00 2007-06-22 14:36:31.250 173 12329.25 133.38 55402.82 88888.00 2007-06-22 14:36:31.375 173 12329.15 133.32 55402.82 88888.00 2007-06-22 14:36:31.500 173 12329.15 133.38 55402.85 88888.00 2007-06-22 14:36:31.625 173 12329.20 133.38 55402.85 88888.00 2007-06-22 14:36:31.750 173 12329.20 133.38 55402.85 88888.00 2007-06-22 14:36:31.875 173 12329.15 133.35 55402.82 88888.00 2007-06-22 14:36:32.000 173 12329.08 133.32 55402.80 88888.00 2007-06-22 14:36:32.125 173 12329.02 133.28 55402.75 88888.00 2007-06-22 14:36:32.250 173 12328.98 133.22 55402.78 88888.00 2007-06-22 14:36:32.375 173 12329.02 133.30 55402.80 88888.00 2007-06-22 14:36:32.500 173 12329.08 133.30 55402.85 88888.00 2007-06-22 14:36:32.625 173 12329.08 133.28 55402.80 88888.00 2007-06-22 14:36:32.750 173 12329.05 133.25 55402.78 88888.00 2007-06-22 14:36:32.875 173 12329.00 133.28 55402.75 88888.00 2007-06-22 14:36:33.000 173 12328.95 133.30 55402.75 88888.00 2007-06-22 14:36:33.125 173 12328.92 133.38 55402.82 88888.00 2007-06-22 14:36:33.250 173 12329.02 133.32 55402.85 88888.00 2007-06-22 14:36:33.375 173 12329.05 133.25 55402.82 88888.00 2007-06-22 14:36:33.500 173 12328.92 133.18 55402.78 88888.00 2007-06-22 14:36:33.625 173 12328.85 133.20 55402.75 88888.00 2007-06-22 14:36:33.750 173 12328.88 133.22 55402.78 88888.00 2007-06-22 14:36:33.875 173 12328.98 133.25 55402.82 88888.00 2007-06-22 14:36:34.000 173 12329.02 133.25 55402.82 88888.00 2007-06-22 14:36:34.125 173 12328.98 133.22 55402.82 88888.00 2007-06-22 14:36:34.250 173 12328.90 133.15 55402.78 88888.00 2007-06-22 14:36:34.375 173 12328.90 133.15 55402.78 88888.00 2007-06-22 14:36:34.500 173 12328.92 133.20 55402.82 88888.00 2007-06-22 14:36:34.625 173 12328.88 133.20 55402.80 88888.00 2007-06-22 14:36:34.750 173 12328.83 133.12 55402.78 88888.00 2007-06-22 14:36:34.875 173 12328.80 133.15 55402.78 88888.00 2007-06-22 14:36:35.000 173 12328.88 133.20 55402.80 88888.00 2007-06-22 14:36:35.125 173 12328.92 133.22 55402.80 88888.00 2007-06-22 14:36:35.250 173 12328.83 133.15 55402.80 88888.00 2007-06-22 14:36:35.375 173 12328.80 133.15 55402.75 88888.00 2007-06-22 14:36:35.500 173 12328.83 133.12 55402.78 88888.00 2007-06-22 14:36:35.625 173 12328.80 133.12 55402.80 88888.00 2007-06-22 14:36:35.750 173 12328.80 133.12 55402.78 88888.00 2007-06-22 14:36:35.875 173 12328.77 133.10 55402.75 88888.00 2007-06-22 14:36:36.000 173 12328.77 133.10 55402.75 88888.00 2007-06-22 14:36:36.125 173 12328.70 133.12 55402.75 88888.00 2007-06-22 14:36:36.250 173 12328.73 133.12 55402.78 88888.00 2007-06-22 14:36:36.375 173 12328.75 133.12 55402.78 88888.00 2007-06-22 14:36:36.500 173 12328.80 133.07 55402.75 88888.00 2007-06-22 14:36:36.625 173 12328.80 133.10 55402.72 88888.00 2007-06-22 14:36:36.750 173 12328.85 133.12 55402.72 88888.00 2007-06-22 14:36:36.875 173 12328.85 133.15 55402.75 88888.00 2007-06-22 14:36:37.000 173 12328.83 133.07 55402.72 88888.00 2007-06-22 14:36:37.125 173 12328.77 133.10 55402.70 88888.00 2007-06-22 14:36:37.250 173 12328.73 133.05 55402.68 88888.00 2007-06-22 14:36:37.375 173 12328.75 132.97 55402.70 88888.00 2007-06-22 14:36:37.500 173 12328.73 132.95 55402.70 88888.00 2007-06-22 14:36:37.625 173 12328.70 133.03 55402.70 88888.00 2007-06-22 14:36:37.750 173 12328.70 133.07 55402.72 88888.00 2007-06-22 14:36:37.875 173 12328.77 133.03 55402.70 88888.00 2007-06-22 14:36:38.000 173 12328.77 133.00 55402.68 88888.00 2007-06-22 14:36:38.125 173 12328.70 132.95 55402.65 88888.00 2007-06-22 14:36:38.250 173 12328.70 132.95 55402.68 88888.00 2007-06-22 14:36:38.375 173 12328.70 132.97 55402.70 88888.00 2007-06-22 14:36:38.500 173 12328.67 132.95 55402.65 88888.00 2007-06-22 14:36:38.625 173 12328.67 132.95 55402.68 88888.00 2007-06-22 14:36:38.750 173 12328.62 132.97 55402.68 88888.00 2007-06-22 14:36:38.875 173 12328.48 132.93 55402.62 88888.00 2007-06-22 14:36:39.000 173 12328.45 132.93 55402.62 88888.00 2007-06-22 14:36:39.125 173 12328.52 132.90 55402.65 88888.00 2007-06-22 14:36:39.250 173 12328.50 132.85 55402.62 88888.00 2007-06-22 14:36:39.375 173 12328.50 132.88 55402.65 88888.00 2007-06-22 14:36:39.500 173 12328.50 132.93 55402.62 88888.00 2007-06-22 14:36:39.625 173 12328.40 132.88 55402.65 88888.00 2007-06-22 14:36:39.750 173 12328.38 132.85 55402.60 88888.00 2007-06-22 14:36:39.875 173 12328.42 132.85 55402.57 88888.00 2007-06-22 14:36:40.000 173 12328.48 132.88 55402.57 88888.00 2007-06-22 14:36:40.125 173 12328.52 132.90 55402.60 88888.00 2007-06-22 14:36:40.250 173 12328.50 132.85 55402.57 88888.00 2007-06-22 14:36:40.375 173 12328.48 132.85 55402.55 88888.00 2007-06-22 14:36:40.500 173 12328.45 132.88 55402.57 88888.00 2007-06-22 14:36:40.625 173 12328.48 132.85 55402.55 88888.00 2007-06-22 14:36:40.750 173 12328.42 132.82 55402.55 88888.00 2007-06-22 14:36:40.875 173 12328.40 132.82 55402.57 88888.00 2007-06-22 14:36:41.000 173 12328.52 132.90 55402.57 88888.00 2007-06-22 14:36:41.125 173 12328.55 132.90 55402.53 88888.00 2007-06-22 14:36:41.250 173 12328.45 132.82 55402.55 88888.00 2007-06-22 14:36:41.375 173 12328.40 132.78 55402.55 88888.00 2007-06-22 14:36:41.500 173 12328.38 132.75 55402.55 88888.00 2007-06-22 14:36:41.625 173 12328.45 132.78 55402.57 88888.00 2007-06-22 14:36:41.750 173 12328.58 132.80 55402.55 88888.00 2007-06-22 14:36:41.875 173 12328.52 132.75 55402.53 88888.00 2007-06-22 14:36:42.000 173 12328.48 132.72 55402.50 88888.00 2007-06-22 14:36:42.125 173 12328.50 132.80 55402.55 88888.00 2007-06-22 14:36:42.250 173 12328.42 132.85 55402.57 88888.00 2007-06-22 14:36:42.375 173 12328.35 132.80 55402.53 88888.00 2007-06-22 14:36:42.500 173 12328.30 132.78 55402.50 88888.00 2007-06-22 14:36:42.625 173 12328.38 132.80 55402.53 88888.00 2007-06-22 14:36:42.750 173 12328.50 132.85 55402.55 88888.00 2007-06-22 14:36:42.875 173 12328.50 132.88 55402.53 88888.00 2007-06-22 14:36:43.000 173 12328.52 132.85 55402.53 88888.00 2007-06-22 14:36:43.125 173 12328.40 132.78 55402.50 88888.00 2007-06-22 14:36:43.250 173 12328.30 132.78 55402.53 88888.00 2007-06-22 14:36:43.375 173 12328.35 132.78 55402.53 88888.00 2007-06-22 14:36:43.500 173 12328.35 132.78 55402.50 88888.00 2007-06-22 14:36:43.625 173 12328.40 132.80 55402.47 88888.00 2007-06-22 14:36:43.750 173 12328.42 132.80 55402.47 88888.00 2007-06-22 14:36:43.875 173 12328.40 132.80 55402.50 88888.00 2007-06-22 14:36:44.000 173 12328.40 132.80 55402.53 88888.00 2007-06-22 14:36:44.125 173 12328.45 132.80 55402.47 88888.00 2007-06-22 14:36:44.250 173 12328.42 132.72 55402.45 88888.00 2007-06-22 14:36:44.375 173 12328.40 132.70 55402.43 88888.00 2007-06-22 14:36:44.500 173 12328.33 132.70 55402.40 88888.00 2007-06-22 14:36:44.625 173 12328.38 132.78 55402.40 88888.00 2007-06-22 14:36:44.750 173 12328.42 132.78 55402.40 88888.00 2007-06-22 14:36:44.875 173 12328.42 132.78 55402.40 88888.00 2007-06-22 14:36:45.000 173 12328.35 132.65 55402.35 88888.00 2007-06-22 14:36:45.125 173 12328.25 132.62 55402.38 88888.00 2007-06-22 14:36:45.250 173 12328.35 132.70 55402.38 88888.00 2007-06-22 14:36:45.375 173 12328.42 132.80 55402.40 88888.00 2007-06-22 14:36:45.500 173 12328.45 132.80 55402.40 88888.00 2007-06-22 14:36:45.625 173 12328.40 132.78 55402.40 88888.00 2007-06-22 14:36:45.750 173 12328.30 132.70 55402.38 88888.00 2007-06-22 14:36:45.875 173 12328.25 132.60 55402.35 88888.00 2007-06-22 14:36:46.000 173 12328.30 132.65 55402.35 88888.00 2007-06-22 14:36:46.125 173 12328.33 132.72 55402.38 88888.00 2007-06-22 14:36:46.250 173 12328.27 132.72 55402.40 88888.00 2007-06-22 14:36:46.375 173 12328.27 132.72 55402.43 88888.00 2007-06-22 14:36:46.500 173 12328.27 132.70 55402.40 88888.00 2007-06-22 14:36:46.625 173 12328.35 132.65 55402.40 88888.00 2007-06-22 14:36:46.750 173 12328.33 132.65 55402.38 88888.00 2007-06-22 14:36:46.875 173 12328.27 132.65 55402.35 88888.00 2007-06-22 14:36:47.000 173 12328.25 132.68 55402.35 88888.00 2007-06-22 14:36:47.125 173 12328.23 132.68 55402.35 88888.00 2007-06-22 14:36:47.250 173 12328.17 132.65 55402.32 88888.00 2007-06-22 14:36:47.375 173 12328.23 132.70 55402.35 88888.00 2007-06-22 14:36:47.500 173 12328.17 132.68 55402.35 88888.00 2007-06-22 14:36:47.625 173 12328.10 132.65 55402.35 88888.00 2007-06-22 14:36:47.750 173 12328.10 132.68 55402.35 88888.00 2007-06-22 14:36:47.875 173 12328.12 132.72 55402.32 88888.00 2007-06-22 14:36:48.000 173 12328.15 132.72 55402.32 88888.00 2007-06-22 14:36:48.125 173 12328.10 132.72 55402.35 88888.00 2007-06-22 14:36:48.250 173 12328.05 132.72 55402.32 88888.00 2007-06-22 14:36:48.375 173 12327.98 132.70 55402.32 88888.00 2007-06-22 14:36:48.500 173 12327.98 132.62 55402.28 88888.00 2007-06-22 14:36:48.625 173 12328.10 132.70 55402.32 88888.00 2007-06-22 14:36:48.750 173 12328.02 132.65 55402.28 88888.00 2007-06-22 14:36:48.875 173 12327.90 132.60 55402.28 88888.00 2007-06-22 14:36:49.000 173 12327.90 132.65 55402.28 88888.00 2007-06-22 14:36:49.125 173 12328.00 132.72 55402.30 88888.00 2007-06-22 14:36:49.250 173 12328.00 132.72 55402.32 88888.00 2007-06-22 14:36:49.375 173 12328.08 132.72 55402.28 88888.00 2007-06-22 14:36:49.500 173 12328.05 132.68 55402.28 88888.00 2007-06-22 14:36:49.625 173 12328.02 132.68 55402.28 88888.00 2007-06-22 14:36:49.750 173 12328.00 132.75 55402.28 88888.00 2007-06-22 14:36:49.875 173 12327.98 132.75 55402.25 88888.00 2007-06-22 14:36:50.000 173 12327.92 132.70 55402.22 88888.00 2007-06-22 14:36:50.125 173 12327.92 132.72 55402.25 88888.00 2007-06-22 14:36:50.250 173 12327.98 132.72 55402.25 88888.00 2007-06-22 14:36:50.375 173 12327.98 132.68 55402.22 88888.00 2007-06-22 14:36:50.500 173 12327.92 132.62 55402.22 88888.00 2007-06-22 14:36:50.625 173 12327.90 132.62 55402.20 88888.00 2007-06-22 14:36:50.750 173 12327.92 132.65 55402.20 88888.00 2007-06-22 14:36:50.875 173 12327.90 132.62 55402.18 88888.00 2007-06-22 14:36:51.000 173 12327.95 132.68 55402.20 88888.00 2007-06-22 14:36:51.125 173 12327.90 132.75 55402.22 88888.00 2007-06-22 14:36:51.250 173 12327.88 132.80 55402.20 88888.00 2007-06-22 14:36:51.375 173 12327.77 132.78 55402.22 88888.00 2007-06-22 14:36:51.500 173 12327.77 132.78 55402.20 88888.00 2007-06-22 14:36:51.625 173 12327.77 132.70 55402.18 88888.00 2007-06-22 14:36:51.750 173 12327.85 132.68 55402.15 88888.00 2007-06-22 14:36:51.875 173 12327.77 132.62 55402.12 88888.00 2007-06-22 14:36:52.000 173 12327.70 132.68 55402.15 88888.00 2007-06-22 14:36:52.125 173 12327.75 132.70 55402.18 88888.00 2007-06-22 14:36:52.250 173 12327.75 132.72 55402.18 88888.00 2007-06-22 14:36:52.375 173 12327.70 132.78 55402.15 88888.00 2007-06-22 14:36:52.500 173 12327.62 132.75 55402.15 88888.00 2007-06-22 14:36:52.625 173 12327.58 132.65 55402.12 88888.00 2007-06-22 14:36:52.750 173 12327.67 132.72 55402.15 88888.00 2007-06-22 14:36:52.875 173 12327.77 132.78 55402.12 88888.00 2007-06-22 14:36:53.000 173 12327.70 132.78 55402.12 88888.00 2007-06-22 14:36:53.125 173 12327.60 132.72 55402.10 88888.00 2007-06-22 14:36:53.250 173 12327.52 132.68 55402.07 88888.00 2007-06-22 14:36:53.375 173 12327.52 132.68 55402.07 88888.00 2007-06-22 14:36:53.500 173 12327.55 132.75 55402.12 88888.00 2007-06-22 14:36:53.625 173 12327.60 132.80 55402.15 88888.00 2007-06-22 14:36:53.750 173 12327.52 132.75 55402.12 88888.00 2007-06-22 14:36:53.875 173 12327.50 132.75 55402.12 88888.00 2007-06-22 14:36:54.000 173 12327.45 132.75 55402.12 88888.00 2007-06-22 14:36:54.125 173 12327.40 132.75 55402.10 88888.00 2007-06-22 14:36:54.250 173 12327.40 132.70 55402.10 88888.00 2007-06-22 14:36:54.375 173 12327.40 132.75 55402.10 88888.00 2007-06-22 14:36:54.500 173 12327.27 132.70 55402.10 88888.00 2007-06-22 14:36:54.625 173 12327.25 132.70 55402.07 88888.00 2007-06-22 14:36:54.750 173 12327.33 132.75 55402.07 88888.00 2007-06-22 14:36:54.875 173 12327.33 132.75 55402.07 88888.00 2007-06-22 14:36:55.000 173 12327.25 132.72 55402.05 88888.00 2007-06-22 14:36:55.125 173 12327.20 132.80 55402.05 88888.00 2007-06-22 14:36:55.250 173 12327.20 132.80 55402.03 88888.00 2007-06-22 14:36:55.375 173 12327.23 132.75 55402.00 88888.00 2007-06-22 14:36:55.500 173 12327.20 132.75 55402.00 88888.00 2007-06-22 14:36:55.625 173 12327.27 132.75 55402.03 88888.00 2007-06-22 14:36:55.750 173 12327.25 132.80 55402.05 88888.00 2007-06-22 14:36:55.875 173 12327.23 132.82 55402.05 88888.00 2007-06-22 14:36:56.000 173 12327.25 132.80 55402.07 88888.00 2007-06-22 14:36:56.125 173 12327.23 132.80 55402.05 88888.00 2007-06-22 14:36:56.250 173 12327.10 132.80 55402.00 88888.00 2007-06-22 14:36:56.375 173 12327.05 132.80 55401.97 88888.00 2007-06-22 14:36:56.500 173 12327.08 132.82 55401.97 88888.00 2007-06-22 14:36:56.625 173 12327.02 132.78 55401.95 88888.00 2007-06-22 14:36:56.750 173 12327.00 132.82 55401.95 88888.00 2007-06-22 14:36:56.875 173 12327.00 132.85 55401.97 88888.00 2007-06-22 14:36:57.000 173 12326.98 132.88 55401.97 88888.00 2007-06-22 14:36:57.125 173 12327.02 132.88 55402.00 88888.00 2007-06-22 14:36:57.250 173 12327.08 132.80 55401.95 88888.00 2007-06-22 14:36:57.375 173 12327.05 132.82 55401.97 88888.00 2007-06-22 14:36:57.500 173 12327.02 132.88 55402.00 88888.00 2007-06-22 14:36:57.625 173 12326.95 132.90 55401.97 88888.00 2007-06-22 14:36:57.750 173 12326.90 132.88 55401.97 88888.00 2007-06-22 14:36:57.875 173 12326.90 132.85 55402.00 88888.00 2007-06-22 14:36:58.000 173 12326.90 132.93 55401.97 88888.00 2007-06-22 14:36:58.125 173 12326.95 132.95 55401.97 88888.00 2007-06-22 14:36:58.250 173 12326.95 132.88 55401.97 88888.00 2007-06-22 14:36:58.375 173 12327.00 132.97 55401.97 88888.00 2007-06-22 14:36:58.500 173 12326.85 132.97 55401.95 88888.00 2007-06-22 14:36:58.625 173 12326.77 132.88 55401.90 88888.00 2007-06-22 14:36:58.750 173 12326.85 132.93 55401.93 88888.00 2007-06-22 14:36:58.875 173 12326.85 132.95 55401.93 88888.00 2007-06-22 14:36:59.000 173 12326.85 132.95 55401.90 88888.00 2007-06-22 14:36:59.125 173 12326.77 132.97 55401.93 88888.00 2007-06-22 14:36:59.250 173 12326.75 132.90 55401.90 88888.00 2007-06-22 14:36:59.375 173 12326.73 132.88 55401.90 88888.00 2007-06-22 14:36:59.500 173 12326.65 132.95 55401.90 88888.00 2007-06-22 14:36:59.625 173 12326.65 132.95 55401.90 88888.00 2007-06-22 14:36:59.750 173 12326.67 132.93 55401.88 88888.00 2007-06-22 14:36:59.875 173 12326.70 132.97 55401.88 88888.00 2007-06-22 14:37:00.000 173 12326.65 132.95 55401.82 88888.00 2007-06-22 14:37:00.125 173 12326.60 132.93 55401.85 88888.00 2007-06-22 14:37:00.250 173 12326.52 132.88 55401.82 88888.00 2007-06-22 14:37:00.375 173 12326.58 132.93 55401.82 88888.00 2007-06-22 14:37:00.500 173 12326.55 133.00 55401.82 88888.00 2007-06-22 14:37:00.625 173 12326.58 133.03 55401.85 88888.00 2007-06-22 14:37:00.750 173 12326.58 133.03 55401.88 88888.00 2007-06-22 14:37:00.875 173 12326.62 133.07 55401.88 88888.00 2007-06-22 14:37:01.000 173 12326.60 133.03 55401.82 88888.00 2007-06-22 14:37:01.125 173 12326.52 132.97 55401.78 88888.00 2007-06-22 14:37:01.250 173 12326.48 133.00 55401.78 88888.00 2007-06-22 14:37:01.375 173 12326.55 133.03 55401.82 88888.00 2007-06-22 14:37:01.500 173 12326.50 133.03 55401.78 88888.00 2007-06-22 14:37:01.625 173 12326.50 133.07 55401.80 88888.00 2007-06-22 14:37:01.750 173 12326.55 133.07 55401.78 88888.00 2007-06-22 14:37:01.875 173 12326.55 133.05 55401.78 88888.00 2007-06-22 14:37:02.000 173 12326.52 133.12 55401.78 88888.00 2007-06-22 14:37:02.125 173 12326.52 133.15 55401.80 88888.00 2007-06-22 14:37:02.250 173 12326.55 133.18 55401.78 88888.00 2007-06-22 14:37:02.375 173 12326.60 133.20 55401.78 88888.00 2007-06-22 14:37:02.500 173 12326.48 133.15 55401.72 88888.00 2007-06-22 14:37:02.625 173 12326.38 133.07 55401.70 88888.00 2007-06-22 14:37:02.750 173 12326.33 133.12 55401.70 88888.00 2007-06-22 14:37:02.875 173 12326.42 133.22 55401.75 88888.00 2007-06-22 14:37:03.000 173 12326.42 133.25 55401.75 88888.00 2007-06-22 14:37:03.125 173 12326.35 133.28 55401.72 88888.00 2007-06-22 14:37:03.250 173 12326.27 133.22 55401.70 88888.00 2007-06-22 14:37:03.375 173 12326.27 133.22 55401.68 88888.00 2007-06-22 14:37:03.500 173 12326.27 133.22 55401.68 88888.00 2007-06-22 14:37:03.625 173 12326.30 133.20 55401.68 88888.00 2007-06-22 14:37:03.750 173 12326.38 133.20 55401.68 88888.00 2007-06-22 14:37:03.875 173 12326.35 133.20 55401.68 88888.00 2007-06-22 14:37:04.000 173 12326.30 133.20 55401.65 88888.00 2007-06-22 14:37:04.125 173 12326.38 133.30 55401.68 88888.00 2007-06-22 14:37:04.250 173 12326.40 133.38 55401.68 88888.00 2007-06-22 14:37:04.375 173 12326.38 133.35 55401.65 88888.00 2007-06-22 14:37:04.500 173 12326.23 133.30 55401.65 88888.00 2007-06-22 14:37:04.625 173 12326.20 133.30 55401.62 88888.00 2007-06-22 14:37:04.750 173 12326.25 133.32 55401.60 88888.00 2007-06-22 14:37:04.875 173 12326.25 133.38 55401.65 88888.00 2007-06-22 14:37:05.000 173 12326.15 133.30 55401.60 88888.00 2007-06-22 14:37:05.125 173 12326.20 133.32 55401.62 88888.00 2007-06-22 14:37:05.250 173 12326.25 133.38 55401.60 88888.00 2007-06-22 14:37:05.375 173 12326.30 133.35 55401.60 88888.00 2007-06-22 14:37:05.500 173 12326.23 133.35 55401.60 88888.00 2007-06-22 14:37:05.625 173 12326.15 133.38 55401.55 88888.00 2007-06-22 14:37:05.750 173 12326.12 133.38 55401.55 88888.00 2007-06-22 14:37:05.875 173 12326.15 133.43 55401.57 88888.00 2007-06-22 14:37:06.000 173 12326.10 133.40 55401.53 88888.00 2007-06-22 14:37:06.125 173 12326.10 133.45 55401.53 88888.00 2007-06-22 14:37:06.250 173 12326.10 133.47 55401.53 88888.00 2007-06-22 14:37:06.375 173 12326.17 133.47 55401.47 88888.00 2007-06-22 14:37:06.500 173 12326.10 133.40 55401.45 88888.00 2007-06-22 14:37:06.625 173 12326.08 133.43 55401.45 88888.00 2007-06-22 14:37:06.750 173 12326.05 133.53 55401.45 88888.00 2007-06-22 14:37:06.875 173 12326.08 133.57 55401.43 88888.00 2007-06-22 14:37:07.000 173 12326.08 133.55 55401.45 88888.00 2007-06-22 14:37:07.125 173 12326.15 133.57 55401.45 88888.00 2007-06-22 14:37:07.250 173 12326.17 133.57 55401.47 88888.00 2007-06-22 14:37:07.375 173 12326.15 133.57 55401.45 88888.00 2007-06-22 14:37:07.500 173 12326.12 133.62 55401.45 88888.00 2007-06-22 14:37:07.625 173 12326.10 133.60 55401.45 88888.00 2007-06-22 14:37:07.750 173 12326.12 133.62 55401.47 88888.00 2007-06-22 14:37:07.875 173 12326.05 133.62 55401.43 88888.00 2007-06-22 14:37:08.000 173 12325.95 133.60 55401.40 88888.00 2007-06-22 14:37:08.125 173 12325.90 133.60 55401.40 88888.00 2007-06-22 14:37:08.250 173 12325.90 133.68 55401.40 88888.00 2007-06-22 14:37:08.375 173 12325.92 133.68 55401.38 88888.00 2007-06-22 14:37:08.500 173 12325.92 133.68 55401.38 88888.00 2007-06-22 14:37:08.625 173 12325.95 133.68 55401.40 88888.00 2007-06-22 14:37:08.750 173 12325.92 133.70 55401.40 88888.00 2007-06-22 14:37:08.875 173 12326.00 133.72 55401.38 88888.00 2007-06-22 14:37:09.000 173 12325.98 133.72 55401.38 88888.00 2007-06-22 14:37:09.125 173 12326.00 133.72 55401.38 88888.00 2007-06-22 14:37:09.250 173 12325.95 133.70 55401.38 88888.00 2007-06-22 14:37:09.375 173 12325.90 133.78 55401.38 88888.00 2007-06-22 14:37:09.500 173 12325.90 133.78 55401.38 88888.00 2007-06-22 14:37:09.625 173 12325.92 133.78 55401.38 88888.00 2007-06-22 14:37:09.750 173 12325.95 133.75 55401.32 88888.00 2007-06-22 14:37:09.875 173 12325.95 133.75 55401.30 88888.00 2007-06-22 14:37:10.000 173 12325.95 133.72 55401.30 88888.00 2007-06-22 14:37:10.125 173 12325.85 133.75 55401.28 88888.00 2007-06-22 14:37:10.250 173 12325.75 133.78 55401.30 88888.00 2007-06-22 14:37:10.375 173 12325.75 133.80 55401.30 88888.00 2007-06-22 14:37:10.500 173 12325.75 133.80 55401.28 88888.00 2007-06-22 14:37:10.625 173 12325.75 133.82 55401.28 88888.00 2007-06-22 14:37:10.750 173 12325.70 133.82 55401.25 88888.00 2007-06-22 14:37:10.875 173 12325.77 133.90 55401.28 88888.00 2007-06-22 14:37:11.000 173 12325.83 133.93 55401.25 88888.00 2007-06-22 14:37:11.125 173 12325.83 133.93 55401.30 88888.00 2007-06-22 14:37:11.250 173 12325.80 133.93 55401.28 88888.00 2007-06-22 14:37:11.375 173 12325.83 133.95 55401.28 88888.00 2007-06-22 14:37:11.500 173 12325.85 133.95 55401.25 88888.00 2007-06-22 14:37:11.625 173 12325.83 133.90 55401.25 88888.00 2007-06-22 14:37:11.750 173 12325.77 133.90 55401.25 88888.00 2007-06-22 14:37:11.875 173 12325.75 133.93 55401.22 88888.00 2007-06-22 14:37:12.000 173 12325.75 133.90 55401.22 88888.00 2007-06-22 14:37:12.125 173 12325.75 133.90 55401.20 88888.00 2007-06-22 14:37:12.250 173 12325.73 133.93 55401.22 88888.00 2007-06-22 14:37:12.375 173 12325.73 133.97 55401.18 88888.00 2007-06-22 14:37:12.500 173 12325.70 134.00 55401.20 88888.00 2007-06-22 14:37:12.625 173 12325.70 134.03 55401.20 88888.00 2007-06-22 14:37:12.750 173 12325.70 134.00 55401.18 88888.00 2007-06-22 14:37:12.875 173 12325.67 134.03 55401.22 88888.00 2007-06-22 14:37:13.000 173 12325.70 134.00 55401.20 88888.00 2007-06-22 14:37:13.125 173 12325.67 134.03 55401.18 88888.00 2007-06-22 14:37:13.250 173 12325.62 134.05 55401.15 88888.00 2007-06-22 14:37:13.375 173 12325.62 134.07 55401.12 88888.00 2007-06-22 14:37:13.500 173 12325.65 134.05 55401.15 88888.00 2007-06-22 14:37:13.625 173 12325.75 134.12 55401.18 88888.00 2007-06-22 14:37:13.750 173 12325.73 134.15 55401.15 88888.00 2007-06-22 14:37:13.875 173 12325.65 134.07 55401.10 88888.00 2007-06-22 14:37:14.000 173 12325.65 134.07 55401.10 88888.00 2007-06-22 14:37:14.125 173 12325.65 134.10 55401.12 88888.00 2007-06-22 14:37:14.250 173 12325.62 134.15 55401.12 88888.00 2007-06-22 14:37:14.375 173 12325.65 134.15 55401.07 88888.00 2007-06-22 14:37:14.500 173 12325.58 134.15 55401.10 88888.00 2007-06-22 14:37:14.625 173 12325.58 134.18 55401.12 88888.00 2007-06-22 14:37:14.750 173 12325.60 134.18 55401.07 88888.00 2007-06-22 14:37:14.875 173 12325.55 134.10 55401.00 88888.00 2007-06-22 14:37:15.000 173 12325.58 134.15 55401.07 88888.00 2007-06-22 14:37:15.125 173 12325.50 134.22 55401.07 88888.00 2007-06-22 14:37:15.250 173 12325.38 134.15 55401.03 88888.00 2007-06-22 14:37:15.375 173 12325.40 134.15 55401.05 88888.00 2007-06-22 14:37:15.500 173 12325.38 134.22 55401.05 88888.00 2007-06-22 14:37:15.625 173 12325.40 134.28 55401.03 88888.00 2007-06-22 14:37:15.750 173 12325.40 134.28 55401.03 88888.00 2007-06-22 14:37:15.875 173 12325.38 134.25 55401.00 88888.00 2007-06-22 14:37:16.000 173 12325.33 134.28 55401.00 88888.00 2007-06-22 14:37:16.125 173 12325.33 134.28 55401.00 88888.00 2007-06-22 14:37:16.250 173 12325.27 134.28 55401.03 88888.00 2007-06-22 14:37:16.375 173 12325.27 134.32 55401.03 88888.00 2007-06-22 14:37:16.500 173 12325.33 134.30 55401.00 88888.00 2007-06-22 14:37:16.625 173 12325.35 134.35 55401.00 88888.00 2007-06-22 14:37:16.750 173 12325.33 134.35 55400.97 88888.00 2007-06-22 14:37:16.875 173 12325.27 134.35 55400.95 88888.00 2007-06-22 14:37:17.000 173 12325.20 134.32 55400.93 88888.00 2007-06-22 14:37:17.125 173 12325.15 134.32 55400.95 88888.00 2007-06-22 14:37:17.250 173 12325.10 134.38 55400.95 88888.00 2007-06-22 14:37:17.375 173 12325.08 134.38 55400.97 88888.00 2007-06-22 14:37:17.500 173 12325.08 134.32 55400.93 88888.00 2007-06-22 14:37:17.625 173 12325.12 134.35 55400.90 88888.00 2007-06-22 14:37:17.750 173 12325.12 134.40 55400.90 88888.00 2007-06-22 14:37:17.875 173 12325.05 134.45 55400.90 88888.00 2007-06-22 14:37:18.000 173 12325.08 134.47 55400.93 88888.00 2007-06-22 14:37:18.125 173 12325.10 134.40 55400.93 88888.00 2007-06-22 14:37:18.250 173 12325.08 134.43 55400.93 88888.00 2007-06-22 14:37:18.375 173 12325.12 134.47 55400.88 88888.00 2007-06-22 14:37:18.500 173 12325.05 134.45 55400.90 88888.00 2007-06-22 14:37:18.625 173 12325.08 134.45 55400.88 88888.00 2007-06-22 14:37:18.750 173 12325.12 134.43 55400.88 88888.00 2007-06-22 14:37:18.875 173 12325.08 134.40 55400.88 88888.00 2007-06-22 14:37:19.000 173 12324.95 134.43 55400.85 88888.00 2007-06-22 14:37:19.125 173 12324.92 134.45 55400.85 88888.00 2007-06-22 14:37:19.250 173 12324.98 134.50 55400.88 88888.00 2007-06-22 14:37:19.375 173 12325.05 134.55 55400.85 88888.00 2007-06-22 14:37:19.500 173 12324.95 134.50 55400.85 88888.00 2007-06-22 14:37:19.625 173 12324.88 134.47 55400.82 88888.00 2007-06-22 14:37:19.750 173 12324.88 134.47 55400.82 88888.00 2007-06-22 14:37:19.875 173 12324.88 134.45 55400.82 88888.00 2007-06-22 14:37:20.000 173 12324.92 134.50 55400.82 88888.00 2007-06-22 14:37:20.125 173 12324.95 134.60 55400.80 88888.00 2007-06-22 14:37:20.250 173 12324.83 134.57 55400.82 88888.00 2007-06-22 14:37:20.375 173 12324.77 134.55 55400.80 88888.00 2007-06-22 14:37:20.500 173 12324.83 134.57 55400.80 88888.00 2007-06-22 14:37:20.625 173 12324.88 134.62 55400.80 88888.00 2007-06-22 14:37:20.750 173 12324.88 134.70 55400.82 88888.00 2007-06-22 14:37:20.875 173 12324.83 134.68 55400.80 88888.00 2007-06-22 14:37:21.000 173 12324.83 134.62 55400.75 88888.00 2007-06-22 14:37:21.125 173 12324.83 134.62 55400.75 88888.00 2007-06-22 14:37:21.250 173 12324.77 134.65 55400.75 88888.00 2007-06-22 14:37:21.375 173 12324.73 134.70 55400.80 88888.00 2007-06-22 14:37:21.500 173 12324.67 134.68 55400.75 88888.00 2007-06-22 14:37:21.625 173 12324.70 134.72 55400.78 88888.00 2007-06-22 14:37:21.750 173 12324.75 134.78 55400.78 88888.00 2007-06-22 14:37:21.875 173 12324.70 134.72 55400.75 88888.00 2007-06-22 14:37:22.000 173 12324.62 134.70 55400.72 88888.00 2007-06-22 14:37:22.125 173 12324.58 134.70 55400.72 88888.00 2007-06-22 14:37:22.250 173 12324.60 134.72 55400.75 88888.00 2007-06-22 14:37:22.375 173 12324.55 134.70 55400.78 88888.00 2007-06-22 14:37:22.500 173 12324.60 134.72 55400.75 88888.00 2007-06-22 14:37:22.625 173 12324.60 134.78 55400.75 88888.00 2007-06-22 14:37:22.750 173 12324.55 134.75 55400.72 88888.00 2007-06-22 14:37:22.875 173 12324.58 134.78 55400.72 88888.00 2007-06-22 14:37:23.000 173 12324.52 134.72 55400.68 88888.00 2007-06-22 14:37:23.125 173 12324.50 134.70 55400.70 88888.00 2007-06-22 14:37:23.250 173 12324.48 134.70 55400.70 88888.00 2007-06-22 14:37:23.375 173 12324.50 134.75 55400.68 88888.00 2007-06-22 14:37:23.500 173 12324.40 134.78 55400.68 88888.00 2007-06-22 14:37:23.625 173 12324.40 134.85 55400.68 88888.00 2007-06-22 14:37:23.750 173 12324.48 134.85 55400.65 88888.00 2007-06-22 14:37:23.875 173 12324.48 134.78 55400.62 88888.00 2007-06-22 14:37:24.000 173 12324.45 134.78 55400.62 88888.00 2007-06-22 14:37:24.125 173 12324.40 134.78 55400.60 88888.00 2007-06-22 14:37:24.250 173 12324.35 134.78 55400.57 88888.00 2007-06-22 14:37:24.375 173 12324.38 134.80 55400.55 88888.00 2007-06-22 14:37:24.500 173 12324.40 134.80 55400.55 88888.00 2007-06-22 14:37:24.625 173 12324.42 134.82 55400.55 88888.00 2007-06-22 14:37:24.750 173 12324.42 134.85 55400.57 88888.00 2007-06-22 14:37:24.875 173 12324.40 134.90 55400.57 88888.00 2007-06-22 14:37:25.000 173 12324.35 134.93 55400.57 88888.00 2007-06-22 14:37:25.125 173 12324.35 134.95 55400.57 88888.00 2007-06-22 14:37:25.250 173 12324.38 134.95 55400.60 88888.00 2007-06-22 14:37:25.375 173 12324.30 134.90 55400.60 88888.00 2007-06-22 14:37:25.500 173 12324.25 134.88 55400.55 88888.00 2007-06-22 14:37:25.625 173 12324.27 134.90 55400.55 88888.00 2007-06-22 14:37:25.750 173 12324.27 134.95 55400.57 88888.00 2007-06-22 14:37:25.875 173 12324.17 134.90 55400.55 88888.00 2007-06-22 14:37:26.000 173 12324.25 134.93 55400.53 88888.00 2007-06-22 14:37:26.125 173 12324.25 134.93 55400.53 88888.00 2007-06-22 14:37:26.250 173 12324.10 134.90 55400.53 88888.00 2007-06-22 14:37:26.375 173 12324.15 134.95 55400.55 88888.00 2007-06-22 14:37:26.500 173 12324.20 134.97 55400.55 88888.00 2007-06-22 14:37:26.625 173 12324.17 134.95 55400.53 88888.00 2007-06-22 14:37:26.750 173 12324.10 134.93 55400.53 88888.00 2007-06-22 14:37:26.875 173 12324.02 134.95 55400.53 88888.00 2007-06-22 14:37:27.000 173 12324.05 134.93 55400.53 88888.00 2007-06-22 14:37:27.125 173 12324.10 134.97 55400.53 88888.00 2007-06-22 14:37:27.250 173 12324.10 134.90 55400.50 88888.00 2007-06-22 14:37:27.375 173 12324.17 134.93 55400.47 88888.00 2007-06-22 14:37:27.500 173 12324.10 134.97 55400.53 88888.00 2007-06-22 14:37:27.625 173 12324.05 134.95 55400.50 88888.00 2007-06-22 14:37:27.750 173 12324.08 134.93 55400.45 88888.00 2007-06-22 14:37:27.875 173 12324.08 134.93 55400.45 88888.00 2007-06-22 14:37:28.000 173 12324.00 134.95 55400.40 88888.00 2007-06-22 14:37:28.125 173 12323.95 134.95 55400.43 88888.00 2007-06-22 14:37:28.250 173 12323.95 135.00 55400.47 88888.00 2007-06-22 14:37:28.375 173 12323.92 135.00 55400.43 88888.00 2007-06-22 14:37:28.500 173 12323.88 134.97 55400.40 88888.00 2007-06-22 14:37:28.625 173 12323.95 134.97 55400.43 88888.00 2007-06-22 14:37:28.750 173 12323.98 135.00 55400.43 88888.00 2007-06-22 14:37:28.875 173 12323.95 135.00 55400.43 88888.00 2007-06-22 14:37:29.000 173 12323.92 134.95 55400.35 88888.00 2007-06-22 14:37:29.125 173 12323.90 134.90 55400.32 88888.00 2007-06-22 14:37:29.250 173 12323.92 134.95 55400.35 88888.00 2007-06-22 14:37:29.375 173 12324.00 134.97 55400.35 88888.00 2007-06-22 14:37:29.500 173 12323.98 134.93 55400.35 88888.00 2007-06-22 14:37:29.625 173 12323.98 134.97 55400.38 88888.00 2007-06-22 14:37:29.750 173 12323.92 134.97 55400.32 88888.00 2007-06-22 14:37:29.875 173 12323.83 134.88 55400.30 88888.00 2007-06-22 14:37:30.000 173 12323.92 134.95 55400.32 88888.00 2007-06-22 14:37:30.125 173 12323.90 134.97 55400.32 88888.00 2007-06-22 14:37:30.250 173 12323.90 135.03 55400.38 88888.00 2007-06-22 14:37:30.375 173 12323.90 135.00 55400.35 88888.00 2007-06-22 14:37:30.500 173 12323.92 134.95 55400.32 88888.00 2007-06-22 14:37:30.625 173 12323.92 134.95 55400.28 88888.00 2007-06-22 14:37:30.750 173 12323.92 134.97 55400.30 88888.00 2007-06-22 14:37:30.875 173 12323.92 135.00 55400.30 88888.00 2007-06-22 14:37:31.000 173 12323.92 134.97 55400.30 88888.00 2007-06-22 14:37:31.125 173 12323.83 134.95 55400.30 88888.00 2007-06-22 14:37:31.250 173 12323.88 134.90 55400.32 88888.00 2007-06-22 14:37:31.375 173 12323.85 134.90 55400.30 88888.00 2007-06-22 14:37:31.500 173 12323.83 134.93 55400.28 88888.00 2007-06-22 14:37:31.625 173 12323.83 134.95 55400.25 88888.00 2007-06-22 14:37:31.750 173 12323.80 134.90 55400.22 88888.00 2007-06-22 14:37:31.875 173 12323.75 134.95 55400.25 88888.00 2007-06-22 14:37:32.000 173 12323.83 134.97 55400.25 88888.00 2007-06-22 14:37:32.125 173 12323.85 134.97 55400.25 88888.00 2007-06-22 14:37:32.250 173 12323.80 134.90 55400.22 88888.00 2007-06-22 14:37:32.375 173 12323.83 134.88 55400.20 88888.00 2007-06-22 14:37:32.500 173 12323.88 134.88 55400.18 88888.00 2007-06-22 14:37:32.625 173 12323.85 134.90 55400.20 88888.00 2007-06-22 14:37:32.750 173 12323.75 134.95 55400.20 88888.00 2007-06-22 14:37:32.875 173 12323.75 134.95 55400.20 88888.00 2007-06-22 14:37:33.000 173 12323.80 134.93 55400.18 88888.00 2007-06-22 14:37:33.125 173 12323.83 134.90 55400.15 88888.00 2007-06-22 14:37:33.250 173 12323.80 134.90 55400.18 88888.00 2007-06-22 14:37:33.375 173 12323.80 134.93 55400.18 88888.00 2007-06-22 14:37:33.500 173 12323.85 134.90 55400.18 88888.00 2007-06-22 14:37:33.625 173 12323.92 134.88 55400.15 88888.00 2007-06-22 14:37:33.750 173 12323.92 134.90 55400.18 88888.00 2007-06-22 14:37:33.875 173 12323.88 134.90 55400.15 88888.00 2007-06-22 14:37:34.000 173 12323.85 134.88 55400.10 88888.00 2007-06-22 14:37:34.125 173 12323.83 134.82 55400.07 88888.00 2007-06-22 14:37:34.250 173 12323.88 134.85 55400.07 88888.00 2007-06-22 14:37:34.375 173 12323.98 134.88 55400.07 88888.00 2007-06-22 14:37:34.500 173 12323.88 134.90 55400.10 88888.00 2007-06-22 14:37:34.625 173 12323.83 134.88 55400.10 88888.00 2007-06-22 14:37:34.750 173 12323.85 134.82 55400.10 88888.00 2007-06-22 14:37:34.875 173 12323.90 134.85 55400.10 88888.00 2007-06-22 14:37:35.000 173 12323.88 134.88 55400.07 88888.00 2007-06-22 14:37:35.125 173 12323.83 134.85 55400.05 88888.00 2007-06-22 14:37:35.250 173 12323.77 134.78 55400.03 88888.00 2007-06-22 14:37:35.375 173 12323.80 134.80 55400.03 88888.00 2007-06-22 14:37:35.500 173 12323.85 134.80 55400.05 88888.00 2007-06-22 14:37:35.625 173 12323.88 134.78 55400.03 88888.00 2007-06-22 14:37:35.750 173 12323.80 134.78 55400.03 88888.00 2007-06-22 14:37:35.875 173 12323.83 134.82 55400.03 88888.00 2007-06-22 14:37:36.000 173 12323.88 134.80 55400.03 88888.00 2007-06-22 14:37:36.125 173 12323.90 134.75 55400.00 88888.00 2007-06-22 14:37:36.250 173 12323.80 134.70 55399.95 88888.00 2007-06-22 14:37:36.375 173 12323.85 134.65 55399.95 88888.00 2007-06-22 14:37:36.500 173 12323.95 134.70 55399.97 88888.00 2007-06-22 14:37:36.625 173 12323.98 134.72 55399.97 88888.00 2007-06-22 14:37:36.750 173 12323.92 134.70 55399.95 88888.00 2007-06-22 14:37:36.875 173 12323.85 134.75 55399.95 88888.00 2007-06-22 14:37:37.000 173 12323.80 134.70 55399.95 88888.00 2007-06-22 14:37:37.125 173 12323.77 134.65 55399.90 88888.00 2007-06-22 14:37:37.250 173 12323.80 134.68 55399.88 88888.00 2007-06-22 14:37:37.375 173 12323.80 134.65 55399.90 88888.00 2007-06-22 14:37:37.500 173 12323.85 134.65 55399.88 88888.00 2007-06-22 14:37:37.625 173 12323.85 134.70 55399.90 88888.00 2007-06-22 14:37:37.750 173 12323.80 134.68 55399.88 88888.00 2007-06-22 14:37:37.875 173 12323.83 134.68 55399.85 88888.00 2007-06-22 14:37:38.000 173 12323.92 134.72 55399.88 88888.00 2007-06-22 14:37:38.125 173 12323.95 134.70 55399.90 88888.00 2007-06-22 14:37:38.250 173 12323.88 134.62 55399.88 88888.00 2007-06-22 14:37:38.375 173 12323.85 134.57 55399.82 88888.00 2007-06-22 14:37:38.500 173 12323.88 134.55 55399.82 88888.00 2007-06-22 14:37:38.625 173 12323.90 134.60 55399.85 88888.00 2007-06-22 14:37:38.750 173 12323.85 134.57 55399.80 88888.00 2007-06-22 14:37:38.875 173 12323.88 134.57 55399.80 88888.00 2007-06-22 14:37:39.000 173 12323.90 134.60 55399.78 88888.00 2007-06-22 14:37:39.125 173 12323.88 134.55 55399.75 88888.00 2007-06-22 14:37:39.250 173 12323.83 134.53 55399.75 88888.00 2007-06-22 14:37:39.375 173 12323.88 134.55 55399.78 88888.00 2007-06-22 14:37:39.500 173 12324.00 134.62 55399.78 88888.00 2007-06-22 14:37:39.625 173 12324.02 134.55 55399.72 88888.00 2007-06-22 14:37:39.750 173 12324.00 134.47 55399.72 88888.00 2007-06-22 14:37:39.875 173 12324.00 134.50 55399.75 88888.00 2007-06-22 14:37:40.000 173 12324.02 134.50 55399.70 88888.00 2007-06-22 14:37:40.125 173 12324.02 134.45 55399.68 88888.00 2007-06-22 14:37:40.250 173 12324.02 134.45 55399.70 88888.00 2007-06-22 14:37:40.375 173 12324.02 134.53 55399.70 88888.00 2007-06-22 14:37:40.500 173 12324.02 134.57 55399.70 88888.00 2007-06-22 14:37:40.625 173 12323.95 134.55 55399.68 88888.00 2007-06-22 14:37:40.750 173 12323.95 134.50 55399.68 88888.00 2007-06-22 14:37:40.875 173 12323.95 134.45 55399.65 88888.00 2007-06-22 14:37:41.000 173 12324.02 134.45 55399.65 88888.00 2007-06-22 14:37:41.125 173 12323.98 134.40 55399.65 88888.00 2007-06-22 14:37:41.250 173 12323.98 134.45 55399.65 88888.00 2007-06-22 14:37:41.375 173 12324.05 134.47 55399.60 88888.00 2007-06-22 14:37:41.500 173 12324.02 134.43 55399.60 88888.00 2007-06-22 14:37:41.625 173 12324.00 134.40 55399.62 88888.00 2007-06-22 14:37:41.750 173 12323.98 134.40 55399.57 88888.00 2007-06-22 14:37:41.875 173 12324.00 134.32 55399.57 88888.00 2007-06-22 14:37:42.000 173 12324.00 134.30 55399.55 88888.00 2007-06-22 14:37:42.125 173 12323.98 134.32 55399.57 88888.00 2007-06-22 14:37:42.250 173 12323.95 134.30 55399.55 88888.00 2007-06-22 14:37:42.375 173 12324.00 134.35 55399.57 88888.00 2007-06-22 14:37:42.500 173 12324.00 134.38 55399.57 88888.00 2007-06-22 14:37:42.625 173 12323.90 134.32 55399.53 88888.00 2007-06-22 14:37:42.750 173 12323.83 134.30 55399.47 88888.00 2007-06-22 14:37:42.875 173 12323.92 134.32 55399.53 88888.00 2007-06-22 14:37:43.000 173 12323.95 134.30 55399.53 88888.00 2007-06-22 14:37:43.125 173 12323.95 134.28 55399.53 88888.00 2007-06-22 14:37:43.250 173 12323.92 134.28 55399.53 88888.00 2007-06-22 14:37:43.375 173 12323.98 134.30 55399.57 88888.00 2007-06-22 14:37:43.500 173 12324.02 134.38 55399.55 88888.00 2007-06-22 14:37:43.625 173 12324.05 134.32 55399.55 88888.00 2007-06-22 14:37:43.750 173 12324.10 134.32 55399.55 88888.00 2007-06-22 14:37:43.875 173 12324.02 134.30 55399.47 88888.00 2007-06-22 14:37:44.000 173 12324.00 134.28 55399.47 88888.00 2007-06-22 14:37:44.125 173 12323.95 134.25 55399.50 88888.00 2007-06-22 14:37:44.250 173 12324.00 134.22 55399.47 88888.00 2007-06-22 14:37:44.375 173 12323.98 134.22 55399.45 88888.00 2007-06-22 14:37:44.500 173 12323.90 134.20 55399.47 88888.00 2007-06-22 14:37:44.625 173 12323.95 134.22 55399.45 88888.00 2007-06-22 14:37:44.750 173 12323.95 134.18 55399.43 88888.00 2007-06-22 14:37:44.875 173 12323.98 134.20 55399.45 88888.00 2007-06-22 14:37:45.000 173 12323.90 134.20 55399.43 88888.00 2007-06-22 14:37:45.125 173 12323.90 134.25 55399.43 88888.00 2007-06-22 14:37:45.250 173 12324.00 134.22 55399.40 88888.00 2007-06-22 14:37:45.375 173 12324.02 134.15 55399.40 88888.00 2007-06-22 14:37:45.500 173 12324.02 134.18 55399.43 88888.00 2007-06-22 14:37:45.625 173 12323.98 134.20 55399.40 88888.00 2007-06-22 14:37:45.750 173 12323.92 134.22 55399.40 88888.00 2007-06-22 14:37:45.875 173 12323.90 134.25 55399.35 88888.00 2007-06-22 14:37:46.000 173 12323.92 134.20 55399.38 88888.00 2007-06-22 14:37:46.125 173 12323.95 134.15 55399.38 88888.00 2007-06-22 14:37:46.250 173 12323.90 134.18 55399.38 88888.00 2007-06-22 14:37:46.375 173 12323.85 134.20 55399.38 88888.00 2007-06-22 14:37:46.500 173 12323.88 134.20 55399.35 88888.00 2007-06-22 14:37:46.625 173 12323.92 134.22 55399.38 88888.00 2007-06-22 14:37:46.750 173 12323.83 134.18 55399.32 88888.00 2007-06-22 14:37:46.875 173 12323.83 134.15 55399.32 88888.00 2007-06-22 14:37:47.000 173 12323.92 134.18 55399.32 88888.00 2007-06-22 14:37:47.125 173 12323.88 134.18 55399.32 88888.00 2007-06-22 14:37:47.250 173 12323.88 134.12 55399.32 88888.00 2007-06-22 14:37:47.375 173 12323.92 134.12 55399.35 88888.00 2007-06-22 14:37:47.500 173 12323.92 134.12 55399.32 88888.00 2007-06-22 14:37:47.625 173 12323.88 134.15 55399.30 88888.00 2007-06-22 14:37:47.750 173 12323.85 134.15 55399.30 88888.00 2007-06-22 14:37:47.875 173 12323.88 134.15 55399.28 88888.00 2007-06-22 14:37:48.000 173 12323.92 134.15 55399.25 88888.00 2007-06-22 14:37:48.125 173 12323.95 134.15 55399.25 88888.00 2007-06-22 14:37:48.250 173 12323.95 134.18 55399.28 88888.00 2007-06-22 14:37:48.375 173 12323.92 134.20 55399.28 88888.00 2007-06-22 14:37:48.500 173 12323.88 134.12 55399.25 88888.00 2007-06-22 14:37:48.625 173 12323.77 134.10 55399.22 88888.00 2007-06-22 14:37:48.750 173 12323.75 134.15 55399.25 88888.00 2007-06-22 14:37:48.875 173 12323.85 134.18 55399.28 88888.00 2007-06-22 14:37:49.000 173 12323.83 134.12 55399.22 88888.00 2007-06-22 14:37:49.125 173 12323.80 134.12 55399.22 88888.00 2007-06-22 14:37:49.250 173 12323.83 134.12 55399.20 88888.00 2007-06-22 14:37:49.375 173 12323.83 134.10 55399.20 88888.00 2007-06-22 14:37:49.500 173 12323.80 134.15 55399.20 88888.00 2007-06-22 14:37:49.625 173 12323.83 134.15 55399.20 88888.00 2007-06-22 14:37:49.750 173 12323.75 134.12 55399.15 88888.00 2007-06-22 14:37:49.875 173 12323.73 134.12 55399.12 88888.00 2007-06-22 14:37:50.000 173 12323.70 134.05 55399.10 88888.00 2007-06-22 14:37:50.125 173 12323.73 134.07 55399.10 88888.00 2007-06-22 14:37:50.250 173 12323.75 134.10 55399.15 88888.00 2007-06-22 14:37:50.375 173 12323.75 134.15 55399.18 88888.00 2007-06-22 14:37:50.500 173 12323.77 134.15 55399.15 88888.00 2007-06-22 14:37:50.625 173 12323.83 134.18 55399.18 88888.00 2007-06-22 14:37:50.750 173 12323.80 134.18 55399.15 88888.00 2007-06-22 14:37:50.875 173 12323.75 134.25 55399.15 88888.00 2007-06-22 14:37:51.000 173 12323.70 134.20 55399.15 88888.00 2007-06-22 14:37:51.125 173 12323.70 134.18 55399.20 88888.00 2007-06-22 14:37:51.250 173 12323.65 134.25 55399.18 88888.00 2007-06-22 14:37:51.375 173 12323.65 134.25 55399.12 88888.00 2007-06-22 14:37:51.500 173 12323.65 134.30 55399.15 88888.00 2007-06-22 14:37:51.625 173 12323.67 134.30 55399.10 88888.00 2007-06-22 14:37:51.750 173 12323.73 134.20 55399.10 88888.00 2007-06-22 14:37:51.875 173 12323.75 134.25 55399.07 88888.00 2007-06-22 14:37:52.000 173 12323.67 134.22 55399.05 88888.00 2007-06-22 14:37:52.125 173 12323.70 134.25 55399.10 88888.00 2007-06-22 14:37:52.250 173 12323.70 134.28 55399.12 88888.00 2007-06-22 14:37:52.375 173 12323.67 134.25 55399.05 88888.00 2007-06-22 14:37:52.500 173 12323.65 134.18 55399.03 88888.00 2007-06-22 14:37:52.625 173 12323.62 134.22 55399.05 88888.00 2007-06-22 14:37:52.750 173 12323.55 134.20 55399.05 88888.00 2007-06-22 14:37:52.875 173 12323.55 134.22 55399.03 88888.00 2007-06-22 14:37:53.000 173 12323.55 134.18 55398.97 88888.00 2007-06-22 14:37:53.125 173 12323.52 134.18 55398.95 88888.00 2007-06-22 14:37:53.250 173 12323.55 134.20 55399.00 88888.00 2007-06-22 14:37:53.375 173 12323.60 134.22 55399.00 88888.00 2007-06-22 14:37:53.500 173 12323.65 134.28 55399.03 88888.00 2007-06-22 14:37:53.625 173 12323.70 134.28 55399.03 88888.00 2007-06-22 14:37:53.750 173 12323.62 134.32 55399.03 88888.00 2007-06-22 14:37:53.875 173 12323.58 134.28 55399.00 88888.00 2007-06-22 14:37:54.000 173 12323.62 134.32 55399.03 88888.00 2007-06-22 14:37:54.125 173 12323.62 134.35 55399.03 88888.00 2007-06-22 14:37:54.250 173 12323.50 134.32 55399.00 88888.00 2007-06-22 14:37:54.375 173 12323.50 134.22 55398.95 88888.00 2007-06-22 14:37:54.500 173 12323.50 134.25 55398.95 88888.00 2007-06-22 14:37:54.625 173 12323.60 134.35 55399.00 88888.00 2007-06-22 14:37:54.750 173 12323.60 134.32 55398.95 88888.00 2007-06-22 14:37:54.875 173 12323.42 134.22 55398.90 88888.00 2007-06-22 14:37:55.000 173 12323.42 134.28 55398.93 88888.00 2007-06-22 14:37:55.125 173 12323.50 134.35 55398.95 88888.00 2007-06-22 14:37:55.250 173 12323.50 134.35 55398.93 88888.00 2007-06-22 14:37:55.375 173 12323.45 134.35 55398.93 88888.00 2007-06-22 14:37:55.500 173 12323.45 134.35 55398.93 88888.00 2007-06-22 14:37:55.625 173 12323.45 134.40 55398.90 88888.00 2007-06-22 14:37:55.750 173 12323.35 134.35 55398.88 88888.00 2007-06-22 14:37:55.875 173 12323.27 134.28 55398.82 88888.00 2007-06-22 14:37:56.000 173 12323.30 134.32 55398.82 88888.00 2007-06-22 14:37:56.125 173 12323.38 134.35 55398.85 88888.00 2007-06-22 14:37:56.250 173 12323.40 134.38 55398.88 88888.00 2007-06-22 14:37:56.375 173 12323.40 134.35 55398.85 88888.00 2007-06-22 14:37:56.500 173 12323.42 134.32 55398.85 88888.00 2007-06-22 14:37:56.625 173 12323.38 134.35 55398.80 88888.00 2007-06-22 14:37:56.750 173 12323.38 134.45 55398.82 88888.00 2007-06-22 14:37:56.875 173 12323.48 134.43 55398.82 88888.00 2007-06-22 14:37:57.000 173 12323.50 134.40 55398.80 88888.00 2007-06-22 14:37:57.125 173 12323.38 134.35 55398.75 88888.00 2007-06-22 14:37:57.250 173 12323.38 134.38 55398.80 88888.00 2007-06-22 14:37:57.375 173 12323.40 134.40 55398.82 88888.00 2007-06-22 14:37:57.500 173 12323.42 134.40 55398.82 88888.00 2007-06-22 14:37:57.625 173 12323.35 134.50 55398.80 88888.00 2007-06-22 14:37:57.750 173 12323.35 134.50 55398.78 88888.00 2007-06-22 14:37:57.875 173 12323.42 134.45 55398.80 88888.00 2007-06-22 14:37:58.000 173 12323.38 134.43 55398.75 88888.00 2007-06-22 14:37:58.125 173 12323.30 134.40 55398.72 88888.00 2007-06-22 14:37:58.250 173 12323.35 134.45 55398.78 88888.00 2007-06-22 14:37:58.375 173 12323.38 134.50 55398.78 88888.00 2007-06-22 14:37:58.500 173 12323.40 134.53 55398.75 88888.00 2007-06-22 14:37:58.625 173 12323.33 134.47 55398.70 88888.00 2007-06-22 14:37:58.750 173 12323.33 134.43 55398.68 88888.00 2007-06-22 14:37:58.875 173 12323.38 134.50 55398.70 88888.00 2007-06-22 14:37:59.000 173 12323.42 134.50 55398.70 88888.00 2007-06-22 14:37:59.125 173 12323.40 134.53 55398.72 88888.00 2007-06-22 14:37:59.250 173 12323.38 134.50 55398.70 88888.00 2007-06-22 14:37:59.375 173 12323.35 134.50 55398.68 88888.00 2007-06-22 14:37:59.500 173 12323.27 134.50 55398.68 88888.00 2007-06-22 14:37:59.625 173 12323.23 134.53 55398.65 88888.00 2007-06-22 14:37:59.750 173 12323.23 134.53 55398.65 88888.00 2007-06-22 14:37:59.875 173 12323.25 134.50 55398.65 88888.00 2007-06-22 14:38:00.000 173 12323.30 134.47 55398.62 88888.00 2007-06-22 14:38:00.125 173 12323.30 134.47 55398.65 88888.00 2007-06-22 14:38:00.250 173 12323.33 134.57 55398.70 88888.00 2007-06-22 14:38:00.375 173 12323.33 134.62 55398.68 88888.00 2007-06-22 14:38:00.500 173 12323.25 134.55 55398.65 88888.00 2007-06-22 14:38:00.625 173 12323.23 134.53 55398.62 88888.00 2007-06-22 14:38:00.750 173 12323.23 134.53 55398.60 88888.00 2007-06-22 14:38:00.875 173 12323.17 134.53 55398.57 88888.00 2007-06-22 14:38:01.000 173 12323.20 134.62 55398.57 88888.00 2007-06-22 14:38:01.125 173 12323.23 134.62 55398.62 88888.00 2007-06-22 14:38:01.250 173 12323.08 134.57 55398.55 88888.00 2007-06-22 14:38:01.375 173 12323.08 134.57 55398.53 88888.00 2007-06-22 14:38:01.500 173 12323.12 134.60 55398.53 88888.00 2007-06-22 14:38:01.625 173 12323.17 134.68 55398.53 88888.00 2007-06-22 14:38:01.750 173 12323.20 134.68 55398.53 88888.00 2007-06-22 14:38:01.875 173 12323.17 134.70 55398.53 88888.00 2007-06-22 14:38:02.000 173 12323.15 134.68 55398.50 88888.00 2007-06-22 14:38:02.125 173 12323.15 134.65 55398.50 88888.00 2007-06-22 14:38:02.250 173 12323.10 134.57 55398.50 88888.00 2007-06-22 14:38:02.375 173 12323.12 134.62 55398.50 88888.00 2007-06-22 14:38:02.500 173 12323.12 134.68 55398.50 88888.00 2007-06-22 14:38:02.625 173 12323.10 134.65 55398.45 88888.00 2007-06-22 14:38:02.750 173 12323.05 134.65 55398.43 88888.00 2007-06-22 14:38:02.875 173 12323.10 134.68 55398.45 88888.00 2007-06-22 14:38:03.000 173 12323.15 134.70 55398.43 88888.00 2007-06-22 14:38:03.125 173 12323.10 134.68 55398.43 88888.00 2007-06-22 14:38:03.250 173 12323.08 134.70 55398.45 88888.00 2007-06-22 14:38:03.375 173 12323.23 134.80 55398.47 88888.00 2007-06-22 14:38:03.500 173 12323.20 134.80 55398.43 88888.00 2007-06-22 14:38:03.625 173 12323.15 134.75 55398.45 88888.00 2007-06-22 14:38:03.750 173 12323.05 134.78 55398.43 88888.00 2007-06-22 14:38:03.875 173 12323.05 134.72 55398.40 88888.00 2007-06-22 14:38:04.000 173 12323.05 134.78 55398.38 88888.00 2007-06-22 14:38:04.125 173 12323.05 134.85 55398.40 88888.00 2007-06-22 14:38:04.250 173 12323.10 134.80 55398.40 88888.00 2007-06-22 14:38:04.375 173 12323.15 134.82 55398.38 88888.00 2007-06-22 14:38:04.500 173 12323.12 134.78 55398.38 88888.00 2007-06-22 14:38:04.625 173 12323.10 134.82 55398.40 88888.00 2007-06-22 14:38:04.750 173 12323.12 134.85 55398.40 88888.00 2007-06-22 14:38:04.875 173 12323.15 134.82 55398.38 88888.00 2007-06-22 14:38:05.000 173 12323.15 134.82 55398.38 88888.00 2007-06-22 14:38:05.125 173 12323.20 134.95 55398.40 88888.00 2007-06-22 14:38:05.250 173 12323.12 134.95 55398.38 88888.00 2007-06-22 14:38:05.375 173 12323.08 134.88 55398.30 88888.00 2007-06-22 14:38:05.500 173 12323.02 134.90 55398.38 88888.00 2007-06-22 14:38:05.625 173 12323.00 134.97 55398.38 88888.00 2007-06-22 14:38:05.750 173 12323.00 134.95 55398.32 88888.00 2007-06-22 14:38:05.875 173 12322.95 134.82 55398.25 88888.00 2007-06-22 14:38:06.000 173 12322.98 134.85 55398.30 88888.00 2007-06-22 14:38:06.125 173 12323.10 134.90 55398.32 88888.00 2007-06-22 14:38:06.250 173 12323.08 134.93 55398.28 88888.00 2007-06-22 14:38:06.375 173 12323.02 134.93 55398.25 88888.00 2007-06-22 14:38:06.500 173 12323.02 134.95 55398.25 88888.00 2007-06-22 14:38:06.625 173 12323.02 134.97 55398.25 88888.00 2007-06-22 14:38:06.750 173 12323.02 134.97 55398.25 88888.00 2007-06-22 14:38:06.875 173 12323.05 134.88 55398.22 88888.00 2007-06-22 14:38:07.000 173 12323.00 134.93 55398.20 88888.00 2007-06-22 14:38:07.125 173 12323.02 134.95 55398.20 88888.00 2007-06-22 14:38:07.250 173 12323.08 135.00 55398.18 88888.00 2007-06-22 14:38:07.375 173 12323.08 135.00 55398.18 88888.00 2007-06-22 14:38:07.500 173 12323.08 134.97 55398.18 88888.00 2007-06-22 14:38:07.625 173 12323.05 135.03 55398.18 88888.00 2007-06-22 14:38:07.750 173 12323.08 135.05 55398.20 88888.00 2007-06-22 14:38:07.875 173 12323.00 135.05 55398.20 88888.00 2007-06-22 14:38:08.000 173 12322.95 135.05 55398.18 88888.00 2007-06-22 14:38:08.125 173 12322.95 135.05 55398.15 88888.00 2007-06-22 14:38:08.250 173 12322.95 135.12 55398.20 88888.00 2007-06-22 14:38:08.375 173 12323.08 135.20 55398.20 88888.00 2007-06-22 14:38:08.500 173 12323.02 135.15 55398.20 88888.00 2007-06-22 14:38:08.625 173 12322.98 135.10 55398.15 88888.00 2007-06-22 14:38:08.750 173 12322.95 135.10 55398.18 88888.00 2007-06-22 14:38:08.875 173 12323.08 135.12 55398.18 88888.00 2007-06-22 14:38:09.000 173 12323.10 135.12 55398.18 88888.00 2007-06-22 14:38:09.125 173 12323.00 135.05 55398.12 88888.00 2007-06-22 14:38:09.250 173 12322.95 135.05 55398.12 88888.00 2007-06-22 14:38:09.375 173 12323.05 135.12 55398.12 88888.00 2007-06-22 14:38:09.500 173 12323.08 135.18 55398.15 88888.00 2007-06-22 14:38:09.625 173 12323.05 135.18 55398.15 88888.00 2007-06-22 14:38:09.750 173 12322.90 135.15 55398.10 88888.00 2007-06-22 14:38:09.875 173 12322.83 135.15 55398.10 88888.00 2007-06-22 14:38:10.000 173 12322.95 135.18 55398.10 88888.00 2007-06-22 14:38:10.125 173 12322.98 135.20 55398.12 88888.00 2007-06-22 14:38:10.250 173 12322.92 135.22 55398.12 88888.00 2007-06-22 14:38:10.375 173 12323.02 135.22 55398.12 88888.00 2007-06-22 14:38:10.500 173 12322.98 135.22 55398.10 88888.00 2007-06-22 14:38:10.625 173 12322.90 135.20 55398.07 88888.00 2007-06-22 14:38:10.750 173 12322.92 135.25 55398.10 88888.00 2007-06-22 14:38:10.875 173 12322.85 135.25 55398.10 88888.00 2007-06-22 14:38:11.000 173 12322.83 135.22 55398.03 88888.00 2007-06-22 14:38:11.125 173 12322.92 135.28 55398.07 88888.00 2007-06-22 14:38:11.250 173 12322.98 135.32 55398.07 88888.00 2007-06-22 14:38:11.375 173 12322.92 135.32 55398.03 88888.00 2007-06-22 14:38:11.500 173 12322.88 135.32 55398.03 88888.00 2007-06-22 14:38:11.625 173 12322.88 135.30 55398.03 88888.00 2007-06-22 14:38:11.750 173 12322.88 135.32 55398.05 88888.00 2007-06-22 14:38:11.875 173 12322.92 135.38 55398.07 88888.00 2007-06-22 14:38:12.000 173 12322.77 135.30 55397.95 88888.00 2007-06-22 14:38:12.125 173 12322.73 135.30 55397.95 88888.00 2007-06-22 14:38:12.250 173 12322.77 135.35 55398.00 88888.00 2007-06-22 14:38:12.375 173 12322.83 135.38 55398.00 88888.00 2007-06-22 14:38:12.500 173 12322.77 135.32 55398.00 88888.00 2007-06-22 14:38:12.625 173 12322.73 135.30 55397.95 88888.00 2007-06-22 14:38:12.750 173 12322.77 135.38 55397.93 88888.00 2007-06-22 14:38:12.875 173 12322.77 135.40 55397.93 88888.00 2007-06-22 14:38:13.000 173 12322.70 135.32 55397.88 88888.00 2007-06-22 14:38:13.125 173 12322.70 135.35 55397.90 88888.00 2007-06-22 14:38:13.250 173 12322.77 135.40 55397.93 88888.00 2007-06-22 14:38:13.375 173 12322.90 135.47 55397.90 88888.00 2007-06-22 14:38:13.500 173 12322.83 135.47 55397.88 88888.00 2007-06-22 14:38:13.625 173 12322.80 135.43 55397.88 88888.00 2007-06-22 14:38:13.750 173 12322.73 135.40 55397.85 88888.00 2007-06-22 14:38:13.875 173 12322.77 135.43 55397.93 88888.00 2007-06-22 14:38:14.000 173 12322.80 135.50 55397.90 88888.00 2007-06-22 14:38:14.125 173 12322.70 135.53 55397.88 88888.00 2007-06-22 14:38:14.250 173 12322.62 135.47 55397.90 88888.00 2007-06-22 14:38:14.375 173 12322.65 135.50 55397.88 88888.00 2007-06-22 14:38:14.500 173 12322.62 135.55 55397.85 88888.00 2007-06-22 14:38:14.625 173 12322.60 135.60 55397.82 88888.00 2007-06-22 14:38:14.750 173 12322.55 135.57 55397.85 88888.00 2007-06-22 14:38:14.875 173 12322.58 135.55 55397.85 88888.00 2007-06-22 14:38:15.000 173 12322.58 135.55 55397.85 88888.00 2007-06-22 14:38:15.125 173 12322.67 135.60 55397.82 88888.00 2007-06-22 14:38:15.250 173 12322.62 135.55 55397.80 88888.00 2007-06-22 14:38:15.375 173 12322.55 135.57 55397.80 88888.00 2007-06-22 14:38:15.500 173 12322.58 135.62 55397.80 88888.00 2007-06-22 14:38:15.625 173 12322.62 135.62 55397.85 88888.00 2007-06-22 14:38:15.750 173 12322.62 135.62 55397.82 88888.00 2007-06-22 14:38:15.875 173 12322.62 135.65 55397.78 88888.00 2007-06-22 14:38:16.000 173 12322.60 135.65 55397.78 88888.00 2007-06-22 14:38:16.125 173 12322.58 135.62 55397.80 88888.00 2007-06-22 14:38:16.250 173 12322.58 135.68 55397.82 88888.00 2007-06-22 14:38:16.375 173 12322.58 135.70 55397.80 88888.00 2007-06-22 14:38:16.500 173 12322.52 135.65 55397.70 88888.00 2007-06-22 14:38:16.625 173 12322.48 135.72 55397.78 88888.00 2007-06-22 14:38:16.750 173 12322.50 135.78 55397.80 88888.00 2007-06-22 14:38:16.875 173 12322.50 135.72 55397.80 88888.00 2007-06-22 14:38:17.000 173 12322.55 135.72 55397.70 88888.00 2007-06-22 14:38:17.125 173 12322.65 135.75 55397.72 88888.00 2007-06-22 14:38:17.250 173 12322.65 135.78 55397.72 88888.00 2007-06-22 14:38:17.375 173 12322.55 135.78 55397.72 88888.00 2007-06-22 14:38:17.500 173 12322.58 135.80 55397.75 88888.00 2007-06-22 14:38:17.625 173 12322.50 135.78 55397.70 88888.00 2007-06-22 14:38:17.750 173 12322.45 135.78 55397.70 88888.00 2007-06-22 14:38:17.875 173 12322.50 135.78 55397.68 88888.00 2007-06-22 14:38:18.000 173 12322.45 135.72 55397.68 88888.00 2007-06-22 14:38:18.125 173 12322.38 135.75 55397.62 88888.00 2007-06-22 14:38:18.250 173 12322.38 135.85 55397.70 88888.00 2007-06-22 14:38:18.375 173 12322.45 135.88 55397.68 88888.00 2007-06-22 14:38:18.500 173 12322.45 135.82 55397.68 88888.00 2007-06-22 14:38:18.625 173 12322.45 135.85 55397.68 88888.00 2007-06-22 14:38:18.750 173 12322.48 135.90 55397.68 88888.00 2007-06-22 14:38:18.875 173 12322.52 135.88 55397.68 88888.00 2007-06-22 14:38:19.000 173 12322.58 135.90 55397.65 88888.00 2007-06-22 14:38:19.125 173 12322.52 135.90 55397.65 88888.00 2007-06-22 14:38:19.250 173 12322.45 135.90 55397.60 88888.00 2007-06-22 14:38:19.375 173 12322.45 135.90 55397.60 88888.00 2007-06-22 14:38:19.500 173 12322.40 135.93 55397.62 88888.00 2007-06-22 14:38:19.625 173 12322.38 135.95 55397.65 88888.00 2007-06-22 14:38:19.750 173 12322.38 135.93 55397.62 88888.00 2007-06-22 14:38:19.875 173 12322.38 135.95 55397.62 88888.00 2007-06-22 14:38:20.000 173 12322.38 135.97 55397.62 88888.00 2007-06-22 14:38:20.125 173 12322.45 135.97 55397.62 88888.00 2007-06-22 14:38:20.250 173 12322.45 135.90 55397.60 88888.00 2007-06-22 14:38:20.375 173 12322.50 135.97 55397.62 88888.00 2007-06-22 14:38:20.500 173 12322.50 136.00 55397.62 88888.00 2007-06-22 14:38:20.625 173 12322.50 136.03 55397.60 88888.00 2007-06-22 14:38:20.750 173 12322.50 136.03 55397.57 88888.00 2007-06-22 14:38:20.875 173 12322.48 136.03 55397.57 88888.00 2007-06-22 14:38:21.000 173 12322.48 136.03 55397.55 88888.00 2007-06-22 14:38:21.125 173 12322.48 136.03 55397.57 88888.00 2007-06-22 14:38:21.250 173 12322.42 136.03 55397.57 88888.00 2007-06-22 14:38:21.375 173 12322.45 136.00 55397.55 88888.00 2007-06-22 14:38:21.500 173 12322.45 136.05 55397.55 88888.00 2007-06-22 14:38:21.625 173 12322.42 136.03 55397.55 88888.00 2007-06-22 14:38:21.750 173 12322.40 136.03 55397.53 88888.00 2007-06-22 14:38:21.875 173 12322.42 136.10 55397.53 88888.00 2007-06-22 14:38:22.000 173 12322.50 136.07 55397.53 88888.00 2007-06-22 14:38:22.125 173 12322.52 136.07 55397.50 88888.00 2007-06-22 14:38:22.250 173 12322.50 136.07 55397.53 88888.00 2007-06-22 14:38:22.375 173 12322.45 136.10 55397.50 88888.00 2007-06-22 14:38:22.500 173 12322.50 136.12 55397.53 88888.00 2007-06-22 14:38:22.625 173 12322.55 136.12 55397.53 88888.00 2007-06-22 14:38:22.750 173 12322.55 136.18 55397.53 88888.00 2007-06-22 14:38:22.875 173 12322.50 136.22 55397.50 88888.00 2007-06-22 14:38:23.000 173 12322.42 136.18 55397.45 88888.00 2007-06-22 14:38:23.125 173 12322.40 136.18 55397.45 88888.00 2007-06-22 14:38:23.250 173 12322.42 136.20 55397.43 88888.00 2007-06-22 14:38:23.375 173 12322.42 136.15 55397.40 88888.00 2007-06-22 14:38:23.500 173 12322.40 136.10 55397.40 88888.00 2007-06-22 14:38:23.625 173 12322.45 136.20 55397.43 88888.00 2007-06-22 14:38:23.750 173 12322.45 136.22 55397.45 88888.00 2007-06-22 14:38:23.875 173 12322.45 136.20 55397.40 88888.00 2007-06-22 14:38:24.000 173 12322.40 136.18 55397.40 88888.00 2007-06-22 14:38:24.125 173 12322.38 136.18 55397.40 88888.00 2007-06-22 14:38:24.250 173 12322.35 136.15 55397.43 88888.00 2007-06-22 14:38:24.375 173 12322.48 136.28 55397.45 88888.00 2007-06-22 14:38:24.500 173 12322.52 136.35 55397.43 88888.00 2007-06-22 14:38:24.625 173 12322.48 136.28 55397.40 88888.00 2007-06-22 14:38:24.750 173 12322.48 136.25 55397.40 88888.00 2007-06-22 14:38:24.875 173 12322.50 136.25 55397.38 88888.00 2007-06-22 14:38:25.000 173 12322.48 136.28 55397.35 88888.00 2007-06-22 14:38:25.125 173 12322.42 136.30 55397.38 88888.00 2007-06-22 14:38:25.250 173 12322.35 136.30 55397.35 88888.00 2007-06-22 14:38:25.375 173 12322.33 136.30 55397.32 88888.00 2007-06-22 14:38:25.500 173 12322.38 136.22 55397.32 88888.00 2007-06-22 14:38:25.625 173 12322.48 136.32 55397.35 88888.00 2007-06-22 14:38:25.750 173 12322.48 136.40 55397.35 88888.00 2007-06-22 14:38:25.875 173 12322.45 136.40 55397.35 88888.00 2007-06-22 14:38:26.000 173 12322.42 136.40 55397.32 88888.00 2007-06-22 14:38:26.125 173 12322.38 136.40 55397.35 88888.00 2007-06-22 14:38:26.250 173 12322.38 136.32 55397.32 88888.00 2007-06-22 14:38:26.375 173 12322.38 136.30 55397.30 88888.00 2007-06-22 14:38:26.500 173 12322.38 136.35 55397.28 88888.00 2007-06-22 14:38:26.625 173 12322.40 136.38 55397.30 88888.00 2007-06-22 14:38:26.750 173 12322.38 136.38 55397.28 88888.00 2007-06-22 14:38:26.875 173 12322.38 136.43 55397.28 88888.00 2007-06-22 14:38:27.000 173 12322.35 136.45 55397.25 88888.00 2007-06-22 14:38:27.125 173 12322.38 136.43 55397.30 88888.00 2007-06-22 14:38:27.250 173 12322.33 136.40 55397.28 88888.00 2007-06-22 14:38:27.375 173 12322.35 136.43 55397.25 88888.00 2007-06-22 14:38:27.500 173 12322.38 136.43 55397.25 88888.00 2007-06-22 14:38:27.625 173 12322.40 136.43 55397.22 88888.00 2007-06-22 14:38:27.750 173 12322.35 136.50 55397.25 88888.00 2007-06-22 14:38:27.875 173 12322.38 136.47 55397.22 88888.00 2007-06-22 14:38:28.000 173 12322.48 136.47 55397.20 88888.00 2007-06-22 14:38:28.125 173 12322.48 136.50 55397.28 88888.00 2007-06-22 14:38:28.250 173 12322.33 136.47 55397.25 88888.00 2007-06-22 14:38:28.375 173 12322.35 136.43 55397.18 88888.00 2007-06-22 14:38:28.500 173 12322.38 136.45 55397.20 88888.00 2007-06-22 14:38:28.625 173 12322.45 136.55 55397.22 88888.00 2007-06-22 14:38:28.750 173 12322.38 136.62 55397.22 88888.00 2007-06-22 14:38:28.875 173 12322.30 136.62 55397.20 88888.00 2007-06-22 14:38:29.000 173 12322.35 136.60 55397.22 88888.00 2007-06-22 14:38:29.125 173 12322.38 136.57 55397.22 88888.00 2007-06-22 14:38:29.250 173 12322.42 136.62 55397.20 88888.00 2007-06-22 14:38:29.375 173 12322.40 136.65 55397.18 88888.00 2007-06-22 14:38:29.500 173 12322.42 136.60 55397.12 88888.00 2007-06-22 14:38:29.625 173 12322.38 136.53 55397.10 88888.00 2007-06-22 14:38:29.750 173 12322.38 136.57 55397.12 88888.00 2007-06-22 14:38:29.875 173 12322.38 136.60 55397.10 88888.00 2007-06-22 14:38:30.000 173 12322.38 136.62 55397.12 88888.00 2007-06-22 14:38:30.125 173 12322.40 136.68 55397.12 88888.00 2007-06-22 14:38:30.250 173 12322.42 136.62 55397.10 88888.00 2007-06-22 14:38:30.375 173 12322.40 136.62 55397.10 88888.00 2007-06-22 14:38:30.500 173 12322.35 136.60 55397.07 88888.00 2007-06-22 14:38:30.625 173 12322.35 136.62 55397.10 88888.00 2007-06-22 14:38:30.750 173 12322.35 136.65 55397.10 88888.00 2007-06-22 14:38:30.875 173 12322.38 136.72 55397.07 88888.00 2007-06-22 14:38:31.000 173 12322.42 136.72 55397.07 88888.00 2007-06-22 14:38:31.125 173 12322.40 136.70 55397.07 88888.00 2007-06-22 14:38:31.250 173 12322.38 136.70 55397.10 88888.00 2007-06-22 14:38:31.375 173 12322.40 136.75 55397.10 88888.00 2007-06-22 14:38:31.500 173 12322.40 136.75 55397.07 88888.00 2007-06-22 14:38:31.625 173 12322.40 136.70 55397.10 88888.00 2007-06-22 14:38:31.750 173 12322.38 136.72 55397.07 88888.00 2007-06-22 14:38:31.875 173 12322.33 136.75 55397.03 88888.00 2007-06-22 14:38:32.000 173 12322.30 136.75 55397.05 88888.00 2007-06-22 14:38:32.125 173 12322.35 136.80 55397.03 88888.00 2007-06-22 14:38:32.250 173 12322.33 136.82 55397.05 88888.00 2007-06-22 14:38:32.375 173 12322.38 136.85 55397.05 88888.00 2007-06-22 14:38:32.500 173 12322.33 136.85 55397.05 88888.00 2007-06-22 14:38:32.625 173 12322.30 136.80 55397.00 88888.00 2007-06-22 14:38:32.750 173 12322.35 136.80 55397.00 88888.00 2007-06-22 14:38:32.875 173 12322.38 136.82 55397.03 88888.00 2007-06-22 14:38:33.000 173 12322.38 136.90 55397.03 88888.00 2007-06-22 14:38:33.125 173 12322.40 136.88 55397.05 88888.00 2007-06-22 14:38:33.250 173 12322.45 136.88 55397.03 88888.00 2007-06-22 14:38:33.375 173 12322.45 136.82 55397.00 88888.00 2007-06-22 14:38:33.500 173 12322.42 136.88 55397.03 88888.00 2007-06-22 14:38:33.625 173 12322.40 136.85 55397.03 88888.00 2007-06-22 14:38:33.750 173 12322.40 136.88 55397.00 88888.00 2007-06-22 14:38:33.875 173 12322.42 136.90 55397.00 88888.00 2007-06-22 14:38:34.000 173 12322.38 136.88 55397.00 88888.00 2007-06-22 14:38:34.125 173 12322.40 136.90 55397.03 88888.00 2007-06-22 14:38:34.250 173 12322.33 136.85 55397.00 88888.00 2007-06-22 14:38:34.375 173 12322.30 136.88 55396.97 88888.00 2007-06-22 14:38:34.500 173 12322.30 136.93 55397.05 88888.00 2007-06-22 14:38:34.625 173 12322.33 136.93 55397.00 88888.00 2007-06-22 14:38:34.750 173 12322.27 136.90 55396.97 88888.00 2007-06-22 14:38:34.875 173 12322.33 136.90 55396.97 88888.00 2007-06-22 14:38:35.000 173 12322.38 136.97 55396.95 88888.00 2007-06-22 14:38:35.125 173 12322.30 137.00 55396.97 88888.00 2007-06-22 14:38:35.250 173 12322.27 137.00 55397.00 88888.00 2007-06-22 14:38:35.375 173 12322.30 136.97 55396.97 88888.00 2007-06-22 14:38:35.500 173 12322.27 136.95 55396.95 88888.00 2007-06-22 14:38:35.625 173 12322.25 136.97 55396.95 88888.00 2007-06-22 14:38:35.750 173 12322.27 137.00 55396.97 88888.00 2007-06-22 14:38:35.875 173 12322.25 137.00 55396.95 88888.00 2007-06-22 14:38:36.000 173 12322.17 136.93 55396.88 88888.00 2007-06-22 14:38:36.125 173 12322.17 136.90 55396.85 88888.00 2007-06-22 14:38:36.250 173 12322.15 136.85 55396.90 88888.00 2007-06-22 14:38:36.375 173 12322.23 136.90 55396.90 88888.00 2007-06-22 14:38:36.500 173 12322.27 137.05 55396.93 88888.00 2007-06-22 14:38:36.625 173 12322.27 137.07 55396.97 88888.00 2007-06-22 14:38:36.750 173 12322.25 137.05 55396.95 88888.00 2007-06-22 14:38:36.875 173 12322.20 137.03 55396.93 88888.00 2007-06-22 14:38:37.000 173 12322.15 137.05 55396.90 88888.00 2007-06-22 14:38:37.125 173 12322.27 137.07 55396.95 88888.00 2007-06-22 14:38:37.250 173 12322.27 137.05 55396.95 88888.00 2007-06-22 14:38:37.375 173 12322.27 137.07 55396.95 88888.00 2007-06-22 14:38:37.500 173 12322.25 137.07 55396.90 88888.00 2007-06-22 14:38:37.625 173 12322.25 137.00 55396.85 88888.00 2007-06-22 14:38:37.750 173 12322.30 137.03 55396.88 88888.00 2007-06-22 14:38:37.875 173 12322.30 137.07 55396.90 88888.00 2007-06-22 14:38:38.000 173 12322.23 137.07 55396.88 88888.00 2007-06-22 14:38:38.125 173 12322.23 137.03 55396.88 88888.00 2007-06-22 14:38:38.250 173 12322.25 137.05 55396.88 88888.00 2007-06-22 14:38:38.375 173 12322.35 137.10 55396.93 88888.00 2007-06-22 14:38:38.500 173 12322.30 137.10 55396.88 88888.00 2007-06-22 14:38:38.625 173 12322.33 137.07 55396.88 88888.00 2007-06-22 14:38:38.750 173 12322.40 137.10 55396.90 88888.00 2007-06-22 14:38:38.875 173 12322.40 137.07 55396.88 88888.00 2007-06-22 14:38:39.000 173 12322.38 137.10 55396.85 88888.00 2007-06-22 14:38:39.125 173 12322.33 137.07 55396.82 88888.00 2007-06-22 14:38:39.250 173 12322.23 137.05 55396.80 88888.00 2007-06-22 14:38:39.375 173 12322.30 137.12 55396.82 88888.00 2007-06-22 14:38:39.500 173 12322.20 137.10 55396.82 88888.00 2007-06-22 14:38:39.625 173 12322.25 137.10 55396.82 88888.00 2007-06-22 14:38:39.750 173 12322.30 137.15 55396.85 88888.00 2007-06-22 14:38:39.875 173 12322.25 137.18 55396.82 88888.00 2007-06-22 14:38:40.000 173 12322.20 137.07 55396.80 88888.00 2007-06-22 14:38:40.125 173 12322.15 137.05 55396.80 88888.00 2007-06-22 14:38:40.250 173 12322.20 137.10 55396.80 88888.00 2007-06-22 14:38:40.375 173 12322.27 137.10 55396.80 88888.00 2007-06-22 14:38:40.500 173 12322.30 137.18 55396.78 88888.00 2007-06-22 14:38:40.625 173 12322.23 137.18 55396.80 88888.00 2007-06-22 14:38:40.750 173 12322.20 137.20 55396.82 88888.00 2007-06-22 14:38:40.875 173 12322.30 137.22 55396.82 88888.00 2007-06-22 14:38:41.000 173 12322.30 137.20 55396.80 88888.00 2007-06-22 14:38:41.125 173 12322.25 137.20 55396.78 88888.00 2007-06-22 14:38:41.250 173 12322.17 137.15 55396.78 88888.00 2007-06-22 14:38:41.375 173 12322.23 137.20 55396.78 88888.00 2007-06-22 14:38:41.500 173 12322.33 137.20 55396.78 88888.00 2007-06-22 14:38:41.625 173 12322.33 137.20 55396.78 88888.00 2007-06-22 14:38:41.750 173 12322.30 137.20 55396.72 88888.00 2007-06-22 14:38:41.875 173 12322.30 137.25 55396.72 88888.00 2007-06-22 14:38:42.000 173 12322.35 137.28 55396.75 88888.00 2007-06-22 14:38:42.125 173 12322.42 137.22 55396.75 88888.00 2007-06-22 14:38:42.250 173 12322.38 137.20 55396.72 88888.00 2007-06-22 14:38:42.375 173 12322.38 137.28 55396.75 88888.00 2007-06-22 14:38:42.500 173 12322.35 137.28 55396.78 88888.00 2007-06-22 14:38:42.625 173 12322.30 137.22 55396.75 88888.00 2007-06-22 14:38:42.750 173 12322.27 137.18 55396.70 88888.00 2007-06-22 14:38:42.875 173 12322.25 137.18 55396.70 88888.00 2007-06-22 14:38:43.000 173 12322.27 137.22 55396.70 88888.00 2007-06-22 14:38:43.125 173 12322.35 137.30 55396.70 88888.00 2007-06-22 14:38:43.250 173 12322.33 137.28 55396.70 88888.00 2007-06-22 14:38:43.375 173 12322.25 137.25 55396.70 88888.00 2007-06-22 14:38:43.500 173 12322.25 137.25 55396.72 88888.00 2007-06-22 14:38:43.625 173 12322.23 137.25 55396.72 88888.00 2007-06-22 14:38:43.750 173 12322.25 137.30 55396.72 88888.00 2007-06-22 14:38:43.875 173 12322.25 137.32 55396.72 88888.00 2007-06-22 14:38:44.000 173 12322.20 137.30 55396.68 88888.00 2007-06-22 14:38:44.125 173 12322.25 137.35 55396.68 88888.00 2007-06-22 14:38:44.250 173 12322.25 137.32 55396.72 88888.00 2007-06-22 14:38:44.375 173 12322.27 137.30 55396.70 88888.00 2007-06-22 14:38:44.500 173 12322.25 137.40 55396.70 88888.00 2007-06-22 14:38:44.625 173 12322.25 137.38 55396.70 88888.00 2007-06-22 14:38:44.750 173 12322.25 137.45 55396.68 88888.00 2007-06-22 14:38:44.875 173 12322.20 137.50 55396.68 88888.00 2007-06-22 14:38:45.000 173 12322.23 137.43 55396.65 88888.00 2007-06-22 14:38:45.125 173 12322.25 137.47 55396.70 88888.00 2007-06-22 14:38:45.250 173 12322.23 137.50 55396.70 88888.00 2007-06-22 14:38:45.375 173 12322.25 137.55 55396.70 88888.00 2007-06-22 14:38:45.500 173 12322.30 137.57 55396.70 88888.00 2007-06-22 14:38:45.625 173 12322.27 137.55 55396.70 88888.00 2007-06-22 14:38:45.750 173 12322.20 137.47 55396.62 88888.00 2007-06-22 14:38:45.875 173 12322.15 137.53 55396.62 88888.00 2007-06-22 14:38:46.000 173 12322.20 137.57 55396.70 88888.00 2007-06-22 14:38:46.125 173 12322.17 137.50 55396.70 88888.00 2007-06-22 14:38:46.250 173 12322.08 137.43 55396.65 88888.00 2007-06-22 14:38:46.375 173 12322.12 137.50 55396.62 88888.00 2007-06-22 14:38:46.500 173 12322.17 137.62 55396.70 88888.00 2007-06-22 14:38:46.625 173 12322.17 137.60 55396.70 88888.00 2007-06-22 14:38:46.750 173 12322.08 137.55 55396.60 88888.00 2007-06-22 14:38:46.875 173 12322.08 137.57 55396.62 88888.00 2007-06-22 14:38:47.000 173 12322.08 137.65 55396.65 88888.00 2007-06-22 14:38:47.125 173 12322.05 137.62 55396.65 88888.00 2007-06-22 14:38:47.250 173 12321.98 137.62 55396.65 88888.00 2007-06-22 14:38:47.375 173 12322.02 137.65 55396.68 88888.00 2007-06-22 14:38:47.500 173 12322.02 137.68 55396.65 88888.00 2007-06-22 14:38:47.625 173 12321.98 137.62 55396.62 88888.00 2007-06-22 14:38:47.750 173 12321.95 137.62 55396.62 88888.00 2007-06-22 14:38:47.875 173 12321.90 137.68 55396.62 88888.00 2007-06-22 14:38:48.000 173 12321.85 137.68 55396.62 88888.00 2007-06-22 14:38:48.125 173 12321.80 137.65 55396.60 88888.00 2007-06-22 14:38:48.250 173 12321.85 137.70 55396.62 88888.00 2007-06-22 14:38:48.375 173 12321.85 137.72 55396.62 88888.00 2007-06-22 14:38:48.500 173 12321.80 137.78 55396.62 88888.00 2007-06-22 14:38:48.625 173 12321.77 137.82 55396.62 88888.00 2007-06-22 14:38:48.750 173 12321.80 137.85 55396.62 88888.00 2007-06-22 14:38:48.875 173 12321.80 137.85 55396.62 88888.00 2007-06-22 14:38:49.000 173 12321.77 137.82 55396.62 88888.00 2007-06-22 14:38:49.125 173 12321.77 137.80 55396.65 88888.00 2007-06-22 14:38:49.250 173 12321.80 137.78 55396.65 88888.00 2007-06-22 14:38:49.375 173 12321.77 137.82 55396.68 88888.00 2007-06-22 14:38:49.500 173 12321.70 137.85 55396.62 88888.00 2007-06-22 14:38:49.625 173 12321.67 137.88 55396.60 88888.00 2007-06-22 14:38:49.750 173 12321.73 137.95 55396.60 88888.00 2007-06-22 14:38:49.875 173 12321.73 137.90 55396.57 88888.00 2007-06-22 14:38:50.000 173 12321.70 137.90 55396.60 88888.00 2007-06-22 14:38:50.125 173 12321.67 138.00 55396.62 88888.00 2007-06-22 14:38:50.250 173 12321.60 138.03 55396.62 88888.00 2007-06-22 14:38:50.375 173 12321.55 137.97 55396.60 88888.00 2007-06-22 14:38:50.500 173 12321.58 138.00 55396.60 88888.00 2007-06-22 14:38:50.625 173 12321.55 138.10 55396.62 88888.00 2007-06-22 14:38:50.750 173 12321.55 138.12 55396.65 88888.00 2007-06-22 14:38:50.875 173 12321.55 138.15 55396.62 88888.00 2007-06-22 14:38:51.000 173 12321.52 138.15 55396.62 88888.00 2007-06-22 14:38:51.125 173 12321.40 138.07 55396.57 88888.00 2007-06-22 14:38:51.250 173 12321.35 138.03 55396.55 88888.00 2007-06-22 14:38:51.375 173 12321.38 138.05 55396.57 88888.00 2007-06-22 14:38:51.500 173 12321.40 138.18 55396.60 88888.00 2007-06-22 14:38:51.625 173 12321.40 138.28 55396.62 88888.00 2007-06-22 14:38:51.750 173 12321.40 138.28 55396.62 88888.00 2007-06-22 14:38:51.875 173 12321.35 138.25 55396.62 88888.00 2007-06-22 14:38:52.000 173 12321.27 138.28 55396.62 88888.00 2007-06-22 14:38:52.125 173 12321.25 138.30 55396.65 88888.00 2007-06-22 14:38:52.250 173 12321.20 138.32 55396.65 88888.00 2007-06-22 14:38:52.375 173 12321.17 138.30 55396.60 88888.00 2007-06-22 14:38:52.500 173 12321.25 138.32 55396.62 88888.00 2007-06-22 14:38:52.625 173 12321.27 138.40 55396.65 88888.00 2007-06-22 14:38:52.750 173 12321.25 138.40 55396.65 88888.00 2007-06-22 14:38:52.875 173 12321.25 138.43 55396.68 88888.00 2007-06-22 14:38:53.000 173 12321.17 138.40 55396.65 88888.00 2007-06-22 14:38:53.125 173 12321.05 138.43 55396.65 88888.00 2007-06-22 14:38:53.250 173 12320.98 138.45 55396.60 88888.00 2007-06-22 14:38:53.375 173 12321.08 138.45 55396.57 88888.00 2007-06-22 14:38:53.500 173 12321.17 138.50 55396.62 88888.00 2007-06-22 14:38:53.625 173 12321.12 138.53 55396.65 88888.00 2007-06-22 14:38:53.750 173 12321.05 138.53 55396.60 88888.00 2007-06-22 14:38:53.875 173 12321.05 138.57 55396.60 88888.00 2007-06-22 14:38:54.000 173 12321.05 138.57 55396.57 88888.00 2007-06-22 14:38:54.125 173 12321.02 138.60 55396.62 88888.00 2007-06-22 14:38:54.250 173 12321.00 138.68 55396.60 88888.00 2007-06-22 14:38:54.375 173 12321.02 138.70 55396.57 88888.00 2007-06-22 14:38:54.500 173 12321.02 138.70 55396.55 88888.00 2007-06-22 14:38:54.625 173 12321.00 138.70 55396.57 88888.00 2007-06-22 14:38:54.750 173 12320.92 138.70 55396.55 88888.00 2007-06-22 14:38:54.875 173 12320.88 138.70 55396.55 88888.00 2007-06-22 14:38:55.000 173 12320.92 138.70 55396.55 88888.00 2007-06-22 14:38:55.125 173 12320.90 138.75 55396.55 88888.00 2007-06-22 14:38:55.250 173 12320.85 138.78 55396.57 88888.00 2007-06-22 14:38:55.375 173 12320.90 138.85 55396.60 88888.00 2007-06-22 14:38:55.500 173 12320.95 138.85 55396.62 88888.00 2007-06-22 14:38:55.625 173 12320.95 138.85 55396.60 88888.00 2007-06-22 14:38:55.750 173 12320.90 138.88 55396.60 88888.00 2007-06-22 14:38:55.875 173 12320.83 138.95 55396.60 88888.00 2007-06-22 14:38:56.000 173 12320.77 138.95 55396.60 88888.00 2007-06-22 14:38:56.125 173 12320.80 138.95 55396.60 88888.00 2007-06-22 14:38:56.250 173 12320.75 138.93 55396.57 88888.00 2007-06-22 14:38:56.375 173 12320.73 139.00 55396.57 88888.00 2007-06-22 14:38:56.500 173 12320.75 139.07 55396.62 88888.00 2007-06-22 14:38:56.625 173 12320.75 139.15 55396.65 88888.00 2007-06-22 14:38:56.750 173 12320.67 139.12 55396.62 88888.00 2007-06-22 14:38:56.875 173 12320.70 139.10 55396.57 88888.00 2007-06-22 14:38:57.000 173 12320.75 139.12 55396.57 88888.00 2007-06-22 14:38:57.125 173 12320.65 139.12 55396.55 88888.00 2007-06-22 14:38:57.250 173 12320.62 139.20 55396.55 88888.00 2007-06-22 14:38:57.375 173 12320.65 139.22 55396.57 88888.00 2007-06-22 14:38:57.500 173 12320.62 139.30 55396.60 88888.00 2007-06-22 14:38:57.625 173 12320.65 139.25 55396.55 88888.00 2007-06-22 14:38:57.750 173 12320.58 139.18 55396.50 88888.00 2007-06-22 14:38:57.875 173 12320.52 139.20 55396.50 88888.00 2007-06-22 14:38:58.000 173 12320.58 139.28 55396.53 88888.00 2007-06-22 14:38:58.125 173 12320.60 139.35 55396.57 88888.00 2007-06-22 14:38:58.250 173 12320.58 139.40 55396.57 88888.00 2007-06-22 14:38:58.375 173 12320.62 139.45 55396.57 88888.00 2007-06-22 14:38:58.500 173 12320.62 139.50 55396.57 88888.00 2007-06-22 14:38:58.625 173 12320.58 139.45 55396.55 88888.00 2007-06-22 14:38:58.750 173 12320.55 139.45 55396.55 88888.00 2007-06-22 14:38:58.875 173 12320.52 139.45 55396.53 88888.00 2007-06-22 14:38:59.000 173 12320.60 139.53 55396.53 88888.00 2007-06-22 14:38:59.125 173 12320.58 139.50 55396.55 88888.00 2007-06-22 14:38:59.250 173 12320.58 139.57 55396.57 88888.00 2007-06-22 14:38:59.375 173 12320.60 139.62 55396.57 88888.00 2007-06-22 14:38:59.500 173 12320.55 139.70 55396.57 88888.00 2007-06-22 14:38:59.625 173 12320.50 139.62 55396.55 88888.00 2007-06-22 14:38:59.750 173 12320.50 139.57 55396.55 88888.00 2007-06-22 14:38:59.875 173 12320.55 139.57 55396.53 88888.00 2007-06-22 14:39:00.000 173 12320.52 139.62 55396.47 88888.00 2007-06-22 14:39:00.125 173 12320.45 139.60 55396.50 88888.00 2007-06-22 14:39:00.250 173 12320.45 139.70 55396.55 88888.00 2007-06-22 14:39:00.375 173 12320.58 139.75 55396.53 88888.00 2007-06-22 14:39:00.500 173 12320.52 139.75 55396.50 88888.00 2007-06-22 14:39:00.625 173 12320.45 139.72 55396.50 88888.00 2007-06-22 14:39:00.750 173 12320.42 139.75 55396.50 88888.00 2007-06-22 14:39:00.875 173 12320.42 139.85 55396.55 88888.00 2007-06-22 14:39:01.000 173 12320.48 139.90 55396.53 88888.00 2007-06-22 14:39:01.125 173 12320.52 139.90 55396.53 88888.00 2007-06-22 14:39:01.250 173 12320.42 139.90 55396.53 88888.00 2007-06-22 14:39:01.375 173 12320.35 139.93 55396.50 88888.00 2007-06-22 14:39:01.500 173 12320.35 139.95 55396.50 88888.00 2007-06-22 14:39:01.625 173 12320.45 140.03 55396.53 88888.00 2007-06-22 14:39:01.750 173 12320.42 140.03 55396.53 88888.00 2007-06-22 14:39:01.875 173 12320.38 140.00 55396.50 88888.00 2007-06-22 14:39:02.000 173 12320.40 140.05 55396.47 88888.00 2007-06-22 14:39:02.125 173 12320.45 140.07 55396.50 88888.00 2007-06-22 14:39:02.250 173 12320.48 140.10 55396.50 88888.00 2007-06-22 14:39:02.375 173 12320.48 140.15 55396.47 88888.00 2007-06-22 14:39:02.500 173 12320.40 140.12 55396.45 88888.00 2007-06-22 14:39:02.625 173 12320.38 140.12 55396.43 88888.00 2007-06-22 14:39:02.750 173 12320.50 140.25 55396.47 88888.00 2007-06-22 14:39:02.875 173 12320.50 140.32 55396.50 88888.00 2007-06-22 14:39:03.000 173 12320.30 140.25 55396.43 88888.00 2007-06-22 14:39:03.125 173 12320.23 140.28 55396.47 88888.00 2007-06-22 14:39:03.250 173 12320.27 140.30 55396.45 88888.00 2007-06-22 14:39:03.375 173 12320.35 140.38 55396.47 88888.00 2007-06-22 14:39:03.500 173 12320.45 140.43 55396.45 88888.00 2007-06-22 14:39:03.625 173 12320.42 140.38 55396.40 88888.00 2007-06-22 14:39:03.750 173 12320.40 140.38 55396.43 88888.00 2007-06-22 14:39:03.875 173 12320.42 140.38 55396.43 88888.00 2007-06-22 14:39:04.000 173 12320.42 140.45 55396.40 88888.00 2007-06-22 14:39:04.125 173 12320.38 140.53 55396.43 88888.00 2007-06-22 14:39:04.250 173 12320.40 140.45 55396.40 88888.00 2007-06-22 14:39:04.375 173 12320.42 140.50 55396.43 88888.00 2007-06-22 14:39:04.500 173 12320.50 140.65 55396.45 88888.00 2007-06-22 14:39:04.625 173 12320.45 140.68 55396.40 88888.00 2007-06-22 14:39:04.750 173 12320.38 140.65 55396.40 88888.00 2007-06-22 14:39:04.875 173 12320.35 140.68 55396.35 88888.00 2007-06-22 14:39:05.000 173 12320.45 140.78 55396.38 88888.00 2007-06-22 14:39:05.125 173 12320.50 140.78 55396.43 88888.00 2007-06-22 14:39:05.250 173 12320.38 140.75 55396.40 88888.00 2007-06-22 14:39:05.375 173 12320.33 140.80 55396.43 88888.00 2007-06-22 14:39:05.500 173 12320.38 140.82 55396.40 88888.00 2007-06-22 14:39:05.625 173 12320.45 140.85 55396.38 88888.00 2007-06-22 14:39:05.750 173 12320.35 140.82 55396.32 88888.00 2007-06-22 14:39:05.875 173 12320.27 140.85 55396.35 88888.00 2007-06-22 14:39:06.000 173 12320.38 140.93 55396.40 88888.00 2007-06-22 14:39:06.125 173 12320.40 140.97 55396.38 88888.00 2007-06-22 14:39:06.250 173 12320.25 140.93 55396.30 88888.00 2007-06-22 14:39:06.375 173 12320.20 140.90 55396.32 88888.00 2007-06-22 14:39:06.500 173 12320.30 141.00 55396.32 88888.00 2007-06-22 14:39:06.625 173 12320.40 141.07 55396.35 88888.00 2007-06-22 14:39:06.750 173 12320.42 141.12 55396.32 88888.00 2007-06-22 14:39:06.875 173 12320.40 141.15 55396.30 88888.00 2007-06-22 14:39:07.000 173 12320.38 141.20 55396.30 88888.00 2007-06-22 14:39:07.125 173 12320.33 141.15 55396.28 88888.00 2007-06-22 14:39:07.250 173 12320.30 141.15 55396.28 88888.00 2007-06-22 14:39:07.375 173 12320.33 141.20 55396.25 88888.00 2007-06-22 14:39:07.500 173 12320.35 141.20 55396.30 88888.00 2007-06-22 14:39:07.625 173 12320.40 141.20 55396.28 88888.00 2007-06-22 14:39:07.750 173 12320.33 141.18 55396.28 88888.00 2007-06-22 14:39:07.875 173 12320.30 141.25 55396.22 88888.00 2007-06-22 14:39:08.000 173 12320.38 141.30 55396.28 88888.00 2007-06-22 14:39:08.125 173 12320.42 141.38 55396.28 88888.00 2007-06-22 14:39:08.250 173 12320.23 141.35 55396.25 88888.00 2007-06-22 14:39:08.375 173 12320.17 141.32 55396.25 88888.00 2007-06-22 14:39:08.500 173 12320.25 141.40 55396.20 88888.00 2007-06-22 14:39:08.625 173 12320.25 141.40 55396.20 88888.00 2007-06-22 14:39:08.750 173 12320.33 141.47 55396.22 88888.00 2007-06-22 14:39:08.875 173 12320.35 141.45 55396.20 88888.00 2007-06-22 14:39:09.000 173 12320.30 141.45 55396.20 88888.00 2007-06-22 14:39:09.125 173 12320.33 141.53 55396.20 88888.00 2007-06-22 14:39:09.250 173 12320.35 141.55 55396.20 88888.00 2007-06-22 14:39:09.375 173 12320.38 141.60 55396.22 88888.00 2007-06-22 14:39:09.500 173 12320.38 141.65 55396.25 88888.00 2007-06-22 14:39:09.625 173 12320.38 141.65 55396.22 88888.00 2007-06-22 14:39:09.750 173 12320.33 141.65 55396.15 88888.00 2007-06-22 14:39:09.875 173 12320.30 141.65 55396.15 88888.00 2007-06-22 14:39:10.000 173 12320.33 141.65 55396.18 88888.00 2007-06-22 14:39:10.125 173 12320.38 141.72 55396.20 88888.00 2007-06-22 14:39:10.250 173 12320.42 141.78 55396.20 88888.00 2007-06-22 14:39:10.375 173 12320.55 141.82 55396.18 88888.00 2007-06-22 14:39:10.500 173 12320.58 141.88 55396.18 88888.00 2007-06-22 14:39:10.625 173 12320.50 141.93 55396.20 88888.00 2007-06-22 14:39:10.750 173 12320.48 141.90 55396.22 88888.00 2007-06-22 14:39:10.875 173 12320.50 141.95 55396.22 88888.00 2007-06-22 14:39:11.000 173 12320.48 141.95 55396.20 88888.00 2007-06-22 14:39:11.125 173 12320.48 141.90 55396.18 88888.00 2007-06-22 14:39:11.250 173 12320.42 141.95 55396.12 88888.00 2007-06-22 14:39:11.375 173 12320.45 141.95 55396.10 88888.00 2007-06-22 14:39:11.500 173 12320.55 142.03 55396.15 88888.00 2007-06-22 14:39:11.625 173 12320.60 142.05 55396.20 88888.00 2007-06-22 14:39:11.750 173 12320.55 142.05 55396.15 88888.00 2007-06-22 14:39:11.875 173 12320.45 142.05 55396.12 88888.00 2007-06-22 14:39:12.000 173 12320.45 142.07 55396.12 88888.00 2007-06-22 14:39:12.125 173 12320.55 142.18 55396.18 88888.00 2007-06-22 14:39:12.250 173 12320.60 142.20 55396.12 88888.00 2007-06-22 14:39:12.375 173 12320.55 142.20 55396.12 88888.00 2007-06-22 14:39:12.500 173 12320.45 142.15 55396.10 88888.00 2007-06-22 14:39:12.625 173 12320.48 142.12 55396.10 88888.00 2007-06-22 14:39:12.750 173 12320.52 142.25 55396.10 88888.00 2007-06-22 14:39:12.875 173 12320.55 142.40 55396.10 88888.00 2007-06-22 14:39:13.000 173 12320.58 142.40 55396.12 88888.00 2007-06-22 14:39:13.125 173 12320.55 142.38 55396.10 88888.00 2007-06-22 14:39:13.250 173 12320.55 142.30 55396.10 88888.00 2007-06-22 14:39:13.375 173 12320.60 142.30 55396.10 88888.00 2007-06-22 14:39:13.500 173 12320.60 142.32 55396.10 88888.00 2007-06-22 14:39:13.625 173 12320.62 142.40 55396.10 88888.00 2007-06-22 14:39:13.750 173 12320.52 142.47 55396.12 88888.00 2007-06-22 14:39:13.875 173 12320.55 142.47 55396.10 88888.00 2007-06-22 14:39:14.000 173 12320.62 142.43 55396.07 88888.00 2007-06-22 14:39:14.125 173 12320.70 142.43 55396.10 88888.00 2007-06-22 14:39:14.250 173 12320.67 142.47 55396.10 88888.00 2007-06-22 14:39:14.375 173 12320.70 142.50 55396.10 88888.00 2007-06-22 14:39:14.500 173 12320.67 142.53 55396.10 88888.00 2007-06-22 14:39:14.625 173 12320.70 142.57 55396.07 88888.00 2007-06-22 14:39:14.750 173 12320.77 142.57 55396.10 88888.00 2007-06-22 14:39:14.875 173 12320.75 142.62 55396.05 88888.00 2007-06-22 14:39:15.000 173 12320.75 142.62 55396.05 88888.00 2007-06-22 14:39:15.125 173 12320.77 142.62 55396.05 88888.00 2007-06-22 14:39:15.250 173 12320.70 142.60 55396.07 88888.00 2007-06-22 14:39:15.375 173 12320.67 142.62 55396.07 88888.00 2007-06-22 14:39:15.500 173 12320.67 142.62 55396.05 88888.00 2007-06-22 14:39:15.625 173 12320.73 142.70 55396.05 88888.00 2007-06-22 14:39:15.750 173 12320.75 142.70 55396.03 88888.00 2007-06-22 14:39:15.875 173 12320.80 142.70 55396.05 88888.00 2007-06-22 14:39:16.000 173 12320.75 142.72 55396.03 88888.00 2007-06-22 14:39:16.125 173 12320.77 142.75 55396.05 88888.00 2007-06-22 14:39:16.250 173 12320.83 142.72 55396.07 88888.00 2007-06-22 14:39:16.375 173 12320.85 142.80 55396.05 88888.00 2007-06-22 14:39:16.500 173 12320.80 142.78 55396.00 88888.00 2007-06-22 14:39:16.625 173 12320.77 142.78 55396.00 88888.00 2007-06-22 14:39:16.750 173 12320.83 142.85 55396.05 88888.00 2007-06-22 14:39:16.875 173 12320.85 142.85 55396.03 88888.00 2007-06-22 14:39:17.000 173 12320.83 142.78 55396.00 88888.00 2007-06-22 14:39:17.125 173 12320.77 142.80 55396.00 88888.00 2007-06-22 14:39:17.250 173 12320.73 142.85 55396.00 88888.00 2007-06-22 14:39:17.375 173 12320.73 142.90 55396.03 88888.00 2007-06-22 14:39:17.500 173 12320.77 142.93 55396.03 88888.00 2007-06-22 14:39:17.625 173 12320.80 142.93 55396.03 88888.00 2007-06-22 14:39:17.750 173 12320.88 142.93 55396.00 88888.00 2007-06-22 14:39:17.875 173 12320.92 142.93 55395.97 88888.00 2007-06-22 14:39:18.000 173 12320.92 143.00 55395.97 88888.00 2007-06-22 14:39:18.125 173 12320.95 143.03 55396.00 88888.00 2007-06-22 14:39:18.250 173 12320.85 142.97 55396.00 88888.00 2007-06-22 14:39:18.375 173 12320.80 142.97 55395.97 88888.00 2007-06-22 14:39:18.500 173 12320.80 143.00 55395.97 88888.00 2007-06-22 14:39:18.625 173 12320.88 143.07 55395.97 88888.00 2007-06-22 14:39:18.750 173 12320.92 143.10 55396.00 88888.00 2007-06-22 14:39:18.875 173 12320.88 143.03 55396.00 88888.00 2007-06-22 14:39:19.000 173 12320.85 142.97 55396.00 88888.00 2007-06-22 14:39:19.125 173 12320.88 143.05 55395.97 88888.00 2007-06-22 14:39:19.250 173 12320.90 143.05 55395.97 88888.00 2007-06-22 14:39:19.375 173 12321.02 143.10 55395.97 88888.00 2007-06-22 14:39:19.500 173 12320.98 143.12 55396.00 88888.00 2007-06-22 14:39:19.625 173 12320.90 143.12 55395.97 88888.00 2007-06-22 14:39:19.750 173 12320.92 143.10 55395.97 88888.00 2007-06-22 14:39:19.875 173 12320.95 143.07 55395.97 88888.00 2007-06-22 14:39:20.000 173 12320.95 143.12 55395.93 88888.00 2007-06-22 14:39:20.125 173 12320.92 143.12 55395.95 88888.00 2007-06-22 14:39:20.250 173 12321.00 143.15 55395.97 88888.00 2007-06-22 14:39:20.375 173 12320.98 143.20 55395.95 88888.00 2007-06-22 14:39:20.500 173 12321.02 143.20 55395.95 88888.00 2007-06-22 14:39:20.625 173 12321.05 143.20 55395.95 88888.00 2007-06-22 14:39:20.750 173 12321.05 143.20 55395.95 88888.00 2007-06-22 14:39:20.875 173 12321.02 143.20 55395.95 88888.00 2007-06-22 14:39:21.000 173 12321.00 143.18 55395.95 88888.00 2007-06-22 14:39:21.125 173 12321.00 143.18 55395.93 88888.00 2007-06-22 14:39:21.250 173 12321.08 143.22 55395.97 88888.00 2007-06-22 14:39:21.375 173 12321.17 143.28 55395.97 88888.00 2007-06-22 14:39:21.500 173 12321.20 143.28 55395.97 88888.00 2007-06-22 14:39:21.625 173 12321.15 143.30 55395.95 88888.00 2007-06-22 14:39:21.750 173 12321.17 143.28 55395.90 88888.00 2007-06-22 14:39:21.875 173 12321.20 143.22 55395.93 88888.00 2007-06-22 14:39:22.000 173 12321.17 143.22 55395.93 88888.00 2007-06-22 14:39:22.125 173 12321.15 143.20 55395.93 88888.00 2007-06-22 14:39:22.250 173 12321.05 143.20 55395.88 88888.00 2007-06-22 14:39:22.375 173 12321.08 143.25 55395.88 88888.00 2007-06-22 14:39:22.500 173 12321.08 143.32 55395.90 88888.00 2007-06-22 14:39:22.625 173 12321.15 143.32 55395.95 88888.00 2007-06-22 14:39:22.750 173 12321.25 143.35 55395.93 88888.00 2007-06-22 14:39:22.875 173 12321.27 143.32 55395.90 88888.00 2007-06-22 14:39:23.000 173 12321.20 143.38 55395.90 88888.00 2007-06-22 14:39:23.125 173 12321.23 143.43 55395.93 88888.00 2007-06-22 14:39:23.250 173 12321.27 143.43 55395.95 88888.00 2007-06-22 14:39:23.375 173 12321.23 143.38 55395.93 88888.00 2007-06-22 14:39:23.500 173 12321.23 143.38 55395.93 88888.00 2007-06-22 14:39:23.625 173 12321.20 143.38 55395.88 88888.00 2007-06-22 14:39:23.750 173 12321.20 143.38 55395.88 88888.00 2007-06-22 14:39:23.875 173 12321.23 143.40 55395.90 88888.00 2007-06-22 14:39:24.000 173 12321.30 143.53 55395.90 88888.00 2007-06-22 14:39:24.125 173 12321.23 143.45 55395.85 88888.00 2007-06-22 14:39:24.250 173 12321.20 143.43 55395.88 88888.00 2007-06-22 14:39:24.375 173 12321.23 143.43 55395.88 88888.00 2007-06-22 14:39:24.500 173 12321.25 143.47 55395.93 88888.00 2007-06-22 14:39:24.625 173 12321.20 143.47 55395.90 88888.00 2007-06-22 14:39:24.750 173 12321.23 143.50 55395.88 88888.00 2007-06-22 14:39:24.875 173 12321.23 143.50 55395.85 88888.00 2007-06-22 14:39:25.000 173 12321.17 143.53 55395.85 88888.00 2007-06-22 14:39:25.125 173 12321.20 143.50 55395.85 88888.00 2007-06-22 14:39:25.250 173 12321.25 143.47 55395.85 88888.00 2007-06-22 14:39:25.375 173 12321.20 143.50 55395.85 88888.00 2007-06-22 14:39:25.500 173 12321.23 143.50 55395.88 88888.00 2007-06-22 14:39:25.625 173 12321.25 143.53 55395.93 88888.00 2007-06-22 14:39:25.750 173 12321.30 143.53 55395.90 88888.00 2007-06-22 14:39:25.875 173 12321.30 143.60 55395.88 88888.00 2007-06-22 14:39:26.000 173 12321.30 143.60 55395.82 88888.00 2007-06-22 14:39:26.125 173 12321.30 143.60 55395.85 88888.00 2007-06-22 14:39:26.250 173 12321.33 143.65 55395.88 88888.00 2007-06-22 14:39:26.375 173 12321.30 143.60 55395.85 88888.00 2007-06-22 14:39:26.500 173 12321.33 143.62 55395.85 88888.00 2007-06-22 14:39:26.625 173 12321.35 143.68 55395.85 88888.00 2007-06-22 14:39:26.750 173 12321.38 143.68 55395.85 88888.00 2007-06-22 14:39:26.875 173 12321.42 143.72 55395.88 88888.00 2007-06-22 14:39:27.000 173 12321.42 143.70 55395.88 88888.00 2007-06-22 14:39:27.125 173 12321.40 143.72 55395.88 88888.00 2007-06-22 14:39:27.250 173 12321.38 143.72 55395.90 88888.00 2007-06-22 14:39:27.375 173 12321.35 143.72 55395.90 88888.00 2007-06-22 14:39:27.500 173 12321.35 143.72 55395.88 88888.00 2007-06-22 14:39:27.625 173 12321.35 143.72 55395.88 88888.00 2007-06-22 14:39:27.750 173 12321.33 143.72 55395.88 88888.00 2007-06-22 14:39:27.875 173 12321.33 143.75 55395.90 88888.00 2007-06-22 14:39:28.000 173 12321.35 143.85 55395.90 88888.00 2007-06-22 14:39:28.125 173 12321.33 143.85 55395.90 88888.00 2007-06-22 14:39:28.250 173 12321.33 143.82 55395.93 88888.00 2007-06-22 14:39:28.375 173 12321.42 143.80 55395.93 88888.00 2007-06-22 14:39:28.500 173 12321.45 143.75 55395.90 88888.00 2007-06-22 14:39:28.625 173 12321.40 143.85 55395.88 88888.00 2007-06-22 14:39:28.750 173 12321.42 143.88 55395.88 88888.00 2007-06-22 14:39:28.875 173 12321.45 143.88 55395.88 88888.00 2007-06-22 14:39:29.000 173 12321.45 143.88 55395.85 88888.00 2007-06-22 14:39:29.125 173 12321.45 143.85 55395.90 88888.00 2007-06-22 14:39:29.250 173 12321.35 143.88 55395.93 88888.00 2007-06-22 14:39:29.375 173 12321.33 143.88 55395.90 88888.00 2007-06-22 14:39:29.500 173 12321.30 143.88 55395.88 88888.00 2007-06-22 14:39:29.625 173 12321.27 143.85 55395.85 88888.00 2007-06-22 14:39:29.750 173 12321.38 143.93 55395.88 88888.00 2007-06-22 14:39:29.875 173 12321.38 143.95 55395.88 88888.00 2007-06-22 14:39:30.000 173 12321.33 143.97 55395.93 88888.00 2007-06-22 14:39:30.125 173 12321.23 143.93 55395.90 88888.00 2007-06-22 14:39:30.250 173 12321.17 143.85 55395.88 88888.00 2007-06-22 14:39:30.375 173 12321.27 143.88 55395.88 88888.00 2007-06-22 14:39:30.500 173 12321.30 143.95 55395.90 88888.00 2007-06-22 14:39:30.625 173 12321.30 143.97 55395.90 88888.00 2007-06-22 14:39:30.750 173 12321.33 144.00 55395.93 88888.00 2007-06-22 14:39:30.875 173 12321.30 144.05 55395.93 88888.00 2007-06-22 14:39:31.000 173 12321.27 144.05 55395.90 88888.00 2007-06-22 14:39:31.125 173 12321.30 144.05 55395.90 88888.00 2007-06-22 14:39:31.250 173 12321.30 144.03 55395.88 88888.00 2007-06-22 14:39:31.375 173 12321.27 144.03 55395.90 88888.00 2007-06-22 14:39:31.500 173 12321.30 144.03 55395.90 88888.00 2007-06-22 14:39:31.625 173 12321.33 144.05 55395.90 88888.00 2007-06-22 14:39:31.750 173 12321.33 144.05 55395.90 88888.00 2007-06-22 14:39:31.875 173 12321.33 144.05 55395.95 88888.00 2007-06-22 14:39:32.000 173 12321.30 144.07 55395.93 88888.00 2007-06-22 14:39:32.125 173 12321.35 144.07 55395.93 88888.00 2007-06-22 14:39:32.250 173 12321.38 144.07 55395.93 88888.00 2007-06-22 14:39:32.375 173 12321.40 144.12 55395.93 88888.00 2007-06-22 14:39:32.500 173 12321.38 144.12 55395.93 88888.00 2007-06-22 14:39:32.625 173 12321.27 144.07 55395.90 88888.00 2007-06-22 14:39:32.750 173 12321.25 144.07 55395.90 88888.00 2007-06-22 14:39:32.875 173 12321.27 144.10 55395.93 88888.00 2007-06-22 14:39:33.000 173 12321.25 144.15 55395.93 88888.00 2007-06-22 14:39:33.125 173 12321.27 144.20 55395.90 88888.00 2007-06-22 14:39:33.250 173 12321.30 144.22 55395.95 88888.00 2007-06-22 14:39:33.375 173 12321.27 144.28 55395.93 88888.00 2007-06-22 14:39:33.500 173 12321.30 144.20 55395.93 88888.00 2007-06-22 14:39:33.625 173 12321.35 144.15 55395.93 88888.00 2007-06-22 14:39:33.750 173 12321.33 144.15 55395.90 88888.00 2007-06-22 14:39:33.875 173 12321.33 144.22 55395.93 88888.00 2007-06-22 14:39:34.000 173 12321.38 144.30 55395.93 88888.00 2007-06-22 14:39:34.125 173 12321.45 144.32 55395.95 88888.00 2007-06-22 14:39:34.250 173 12321.35 144.28 55395.93 88888.00 2007-06-22 14:39:34.375 173 12321.38 144.30 55395.97 88888.00 2007-06-22 14:39:34.500 173 12321.33 144.35 55395.97 88888.00 2007-06-22 14:39:34.625 173 12321.30 144.32 55395.95 88888.00 2007-06-22 14:39:34.750 173 12321.38 144.38 55395.95 88888.00 2007-06-22 14:39:34.875 173 12321.42 144.40 55395.95 88888.00 2007-06-22 14:39:35.000 173 12321.45 144.43 55395.93 88888.00 2007-06-22 14:39:35.125 173 12321.40 144.38 55395.93 88888.00 2007-06-22 14:39:35.250 173 12321.27 144.38 55395.95 88888.00 2007-06-22 14:39:35.375 173 12321.27 144.40 55395.97 88888.00 2007-06-22 14:39:35.500 173 12321.35 144.43 55396.00 88888.00 2007-06-22 14:39:35.625 173 12321.38 144.40 55395.97 88888.00 2007-06-22 14:39:35.750 173 12321.33 144.40 55395.97 88888.00 2007-06-22 14:39:35.875 173 12321.27 144.43 55395.97 88888.00 2007-06-22 14:39:36.000 173 12321.23 144.47 55395.97 88888.00 2007-06-22 14:39:36.125 173 12321.17 144.50 55395.97 88888.00 2007-06-22 14:39:36.250 173 12321.17 144.53 55395.97 88888.00 2007-06-22 14:39:36.375 173 12321.17 144.50 55395.95 88888.00 2007-06-22 14:39:36.500 173 12321.17 144.45 55395.95 88888.00 2007-06-22 14:39:36.625 173 12321.17 144.45 55395.95 88888.00 2007-06-22 14:39:36.750 173 12321.12 144.47 55395.95 88888.00 2007-06-22 14:39:36.875 173 12321.20 144.43 55395.93 88888.00 2007-06-22 14:39:37.000 173 12321.23 144.45 55395.93 88888.00 2007-06-22 14:39:37.125 173 12321.25 144.47 55396.00 88888.00 2007-06-22 14:39:37.250 173 12321.27 144.47 55396.03 88888.00 2007-06-22 14:39:37.375 173 12321.33 144.50 55396.00 88888.00 2007-06-22 14:39:37.500 173 12321.33 144.50 55395.97 88888.00 2007-06-22 14:39:37.625 173 12321.27 144.50 55395.97 88888.00 2007-06-22 14:39:37.750 173 12321.23 144.60 55395.97 88888.00 2007-06-22 14:39:37.875 173 12321.25 144.60 55396.03 88888.00 2007-06-22 14:39:38.000 173 12321.25 144.55 55396.00 88888.00 2007-06-22 14:39:38.125 173 12321.35 144.57 55396.03 88888.00 2007-06-22 14:39:38.250 173 12321.40 144.60 55396.07 88888.00 2007-06-22 14:39:38.375 173 12321.30 144.60 55396.05 88888.00 2007-06-22 14:39:38.500 173 12321.20 144.65 55396.05 88888.00 2007-06-22 14:39:38.625 173 12321.17 144.65 55396.05 88888.00 2007-06-22 14:39:38.750 173 12321.15 144.68 55396.07 88888.00 2007-06-22 14:39:38.875 173 12321.17 144.72 55396.07 88888.00 2007-06-22 14:39:39.000 173 12321.20 144.70 55396.05 88888.00 2007-06-22 14:39:39.125 173 12321.15 144.62 55396.05 88888.00 2007-06-22 14:39:39.250 173 12321.10 144.62 55396.07 88888.00 2007-06-22 14:39:39.375 173 12321.17 144.70 55396.05 88888.00 2007-06-22 14:39:39.500 173 12321.23 144.70 55396.07 88888.00 2007-06-22 14:39:39.625 173 12321.27 144.72 55396.10 88888.00 2007-06-22 14:39:39.750 173 12321.25 144.72 55396.10 88888.00 2007-06-22 14:39:39.875 173 12321.25 144.65 55396.07 88888.00 2007-06-22 14:39:40.000 173 12321.20 144.68 55396.03 88888.00 2007-06-22 14:39:40.125 173 12321.17 144.68 55396.03 88888.00 2007-06-22 14:39:40.250 173 12321.15 144.72 55396.05 88888.00 2007-06-22 14:39:40.375 173 12321.25 144.75 55396.07 88888.00 2007-06-22 14:39:40.500 173 12321.23 144.72 55396.07 88888.00 2007-06-22 14:39:40.625 173 12321.10 144.68 55396.00 88888.00 2007-06-22 14:39:40.750 173 12321.12 144.72 55396.00 88888.00 2007-06-22 14:39:40.875 173 12321.23 144.78 55396.07 88888.00 2007-06-22 14:39:41.000 173 12321.25 144.75 55396.05 88888.00 2007-06-22 14:39:41.125 173 12321.23 144.78 55396.05 88888.00 2007-06-22 14:39:41.250 173 12321.15 144.78 55396.05 88888.00 2007-06-22 14:39:41.375 173 12321.15 144.78 55396.05 88888.00 2007-06-22 14:39:41.500 173 12321.15 144.80 55396.05 88888.00 2007-06-22 14:39:41.625 173 12321.27 144.82 55396.10 88888.00 2007-06-22 14:39:41.750 173 12321.35 144.82 55396.12 88888.00 2007-06-22 14:39:41.875 173 12321.38 144.85 55396.10 88888.00 2007-06-22 14:39:42.000 173 12321.27 144.82 55396.07 88888.00 2007-06-22 14:39:42.125 173 12321.23 144.85 55396.10 88888.00 2007-06-22 14:39:42.250 173 12321.17 144.85 55396.10 88888.00 2007-06-22 14:39:42.375 173 12321.23 144.82 55396.05 88888.00 2007-06-22 14:39:42.500 173 12321.30 144.80 55396.07 88888.00 2007-06-22 14:39:42.625 173 12321.38 144.82 55396.12 88888.00 2007-06-22 14:39:42.750 173 12321.33 144.85 55396.12 88888.00 2007-06-22 14:39:42.875 173 12321.33 144.82 55396.10 88888.00 2007-06-22 14:39:43.000 173 12321.27 144.80 55396.07 88888.00 2007-06-22 14:39:43.125 173 12321.30 144.88 55396.07 88888.00 2007-06-22 14:39:43.250 173 12321.35 144.82 55396.10 88888.00 2007-06-22 14:39:43.375 173 12321.40 144.85 55396.07 88888.00 2007-06-22 14:39:43.500 173 12321.42 144.88 55396.10 88888.00 2007-06-22 14:39:43.625 173 12321.40 144.88 55396.10 88888.00 2007-06-22 14:39:43.750 173 12321.35 144.88 55396.10 88888.00 2007-06-22 14:39:43.875 173 12321.30 144.88 55396.10 88888.00 2007-06-22 14:39:44.000 173 12321.25 144.90 55396.10 88888.00 2007-06-22 14:39:44.125 173 12321.35 144.93 55396.10 88888.00 2007-06-22 14:39:44.250 173 12321.35 144.93 55396.12 88888.00 2007-06-22 14:39:44.375 173 12321.35 144.95 55396.10 88888.00 2007-06-22 14:39:44.500 173 12321.40 145.05 55396.15 88888.00 2007-06-22 14:39:44.625 173 12321.48 145.03 55396.15 88888.00 2007-06-22 14:39:44.750 173 12321.45 144.97 55396.15 88888.00 2007-06-22 14:39:44.875 173 12321.40 144.90 55396.12 88888.00 2007-06-22 14:39:45.000 173 12321.35 144.88 55396.12 88888.00 2007-06-22 14:39:45.125 173 12321.38 144.93 55396.15 88888.00 2007-06-22 14:39:45.250 173 12321.40 145.00 55396.12 88888.00 2007-06-22 14:39:45.375 173 12321.38 145.00 55396.15 88888.00 2007-06-22 14:39:45.500 173 12321.27 144.95 55396.10 88888.00 2007-06-22 14:39:45.625 173 12321.38 144.97 55396.15 88888.00 2007-06-22 14:39:45.750 173 12321.38 145.00 55396.18 88888.00 2007-06-22 14:39:45.875 173 12321.33 145.00 55396.12 88888.00 2007-06-22 14:39:46.000 173 12321.33 145.00 55396.15 88888.00 2007-06-22 14:39:46.125 173 12321.33 144.97 55396.15 88888.00 2007-06-22 14:39:46.250 173 12321.23 145.00 55396.10 88888.00 2007-06-22 14:39:46.375 173 12321.30 145.00 55396.15 88888.00 2007-06-22 14:39:46.500 173 12321.38 144.97 55396.18 88888.00 2007-06-22 14:39:46.625 173 12321.35 145.00 55396.15 88888.00 2007-06-22 14:39:46.750 173 12321.30 145.00 55396.12 88888.00 2007-06-22 14:39:46.875 173 12321.30 145.03 55396.18 88888.00 2007-06-22 14:39:47.000 173 12321.33 145.00 55396.20 88888.00 2007-06-22 14:39:47.125 173 12321.38 145.07 55396.18 88888.00 2007-06-22 14:39:47.250 173 12321.33 145.05 55396.12 88888.00 2007-06-22 14:39:47.375 173 12321.38 145.05 55396.15 88888.00 2007-06-22 14:39:47.500 173 12321.48 145.00 55396.12 88888.00 2007-06-22 14:39:47.625 173 12321.45 145.03 55396.12 88888.00 2007-06-22 14:39:47.750 173 12321.42 145.10 55396.15 88888.00 2007-06-22 14:39:47.875 173 12321.45 145.12 55396.12 88888.00 2007-06-22 14:39:48.000 173 12321.40 145.12 55396.12 88888.00 2007-06-22 14:39:48.125 173 12321.38 145.10 55396.15 88888.00 2007-06-22 14:39:48.250 173 12321.40 145.15 55396.20 88888.00 2007-06-22 14:39:48.375 173 12321.45 145.15 55396.18 88888.00 2007-06-22 14:39:48.500 173 12321.42 145.10 55396.15 88888.00 2007-06-22 14:39:48.625 173 12321.48 145.07 55396.15 88888.00 2007-06-22 14:39:48.750 173 12321.55 145.12 55396.18 88888.00 2007-06-22 14:39:48.875 173 12321.50 145.12 55396.18 88888.00 2007-06-22 14:39:49.000 173 12321.42 145.07 55396.20 88888.00 2007-06-22 14:39:49.125 173 12321.45 145.07 55396.22 88888.00 2007-06-22 14:39:49.250 173 12321.48 145.07 55396.20 88888.00 2007-06-22 14:39:49.375 173 12321.50 145.15 55396.20 88888.00 2007-06-22 14:39:49.500 173 12321.52 145.15 55396.20 88888.00 2007-06-22 14:39:49.625 173 12321.58 145.20 55396.20 88888.00 2007-06-22 14:39:49.750 173 12321.58 145.15 55396.22 88888.00 2007-06-22 14:39:49.875 173 12321.58 145.12 55396.18 88888.00 2007-06-22 14:39:50.000 173 12321.58 145.15 55396.20 88888.00 2007-06-22 14:39:50.125 173 12321.58 145.20 55396.22 88888.00 2007-06-22 14:39:50.250 173 12321.55 145.10 55396.18 88888.00 2007-06-22 14:39:50.375 173 12321.45 145.07 55396.15 88888.00 2007-06-22 14:39:50.500 173 12321.48 145.10 55396.20 88888.00 2007-06-22 14:39:50.625 173 12321.58 145.10 55396.20 88888.00 2007-06-22 14:39:50.750 173 12321.60 145.15 55396.20 88888.00 2007-06-22 14:39:50.875 173 12321.60 145.18 55396.20 88888.00 2007-06-22 14:39:51.000 173 12321.65 145.20 55396.22 88888.00 2007-06-22 14:39:51.125 173 12321.67 145.12 55396.22 88888.00 2007-06-22 14:39:51.250 173 12321.67 145.15 55396.25 88888.00 2007-06-22 14:39:51.375 173 12321.62 145.18 55396.22 88888.00 2007-06-22 14:39:51.500 173 12321.60 145.10 55396.18 88888.00 2007-06-22 14:39:51.625 173 12321.70 145.12 55396.20 88888.00 2007-06-22 14:39:51.750 173 12321.77 145.20 55396.22 88888.00 2007-06-22 14:39:51.875 173 12321.73 145.07 55396.18 88888.00 2007-06-22 14:39:52.000 173 12321.67 145.07 55396.12 88888.00 2007-06-22 14:39:52.125 173 12321.67 145.12 55396.15 88888.00 2007-06-22 14:39:52.250 173 12321.73 145.18 55396.25 88888.00 2007-06-22 14:39:52.375 173 12321.83 145.18 55396.20 88888.00 2007-06-22 14:39:52.500 173 12321.80 145.18 55396.18 88888.00 2007-06-22 14:39:52.625 173 12321.80 145.18 55396.18 88888.00 2007-06-22 14:39:52.750 173 12321.80 145.12 55396.18 88888.00 2007-06-22 14:39:52.875 173 12321.83 145.15 55396.20 88888.00 2007-06-22 14:39:53.000 173 12321.88 145.18 55396.18 88888.00 2007-06-22 14:39:53.125 173 12321.95 145.22 55396.22 88888.00 2007-06-22 14:39:53.250 173 12321.90 145.15 55396.20 88888.00 2007-06-22 14:39:53.375 173 12321.85 145.15 55396.20 88888.00 2007-06-22 14:39:53.500 173 12321.90 145.18 55396.25 88888.00 2007-06-22 14:39:53.625 173 12321.98 145.22 55396.22 88888.00 2007-06-22 14:39:53.750 173 12321.92 145.20 55396.22 88888.00 2007-06-22 14:39:53.875 173 12321.92 145.18 55396.20 88888.00 2007-06-22 14:39:54.000 173 12322.00 145.22 55396.22 88888.00 2007-06-22 14:39:54.125 173 12322.05 145.20 55396.22 88888.00 2007-06-22 14:39:54.250 173 12321.98 145.10 55396.20 88888.00 2007-06-22 14:39:54.375 173 12321.92 145.10 55396.20 88888.00 2007-06-22 14:39:54.500 173 12321.95 145.05 55396.18 88888.00 2007-06-22 14:39:54.625 173 12321.95 145.05 55396.15 88888.00 2007-06-22 14:39:54.750 173 12321.92 145.05 55396.15 88888.00 2007-06-22 14:39:54.875 173 12321.98 145.07 55396.18 88888.00 2007-06-22 14:39:55.000 173 12321.98 145.10 55396.22 88888.00 2007-06-22 14:39:55.125 173 12322.05 145.12 55396.20 88888.00 2007-06-22 14:39:55.250 173 12322.15 145.15 55396.20 88888.00 2007-06-22 14:39:55.375 173 12322.23 145.12 55396.18 88888.00 2007-06-22 14:39:55.500 173 12322.20 145.12 55396.18 88888.00 2007-06-22 14:39:55.625 173 12322.15 145.18 55396.22 88888.00 2007-06-22 14:39:55.750 173 12322.20 145.18 55396.22 88888.00 2007-06-22 14:39:55.875 173 12322.15 145.10 55396.20 88888.00 2007-06-22 14:39:56.000 173 12322.10 145.03 55396.15 88888.00 2007-06-22 14:39:56.125 173 12322.05 145.03 55396.15 88888.00 2007-06-22 14:39:56.250 173 12322.02 145.07 55396.20 88888.00 2007-06-22 14:39:56.375 173 12322.15 145.15 55396.22 88888.00 2007-06-22 14:39:56.500 173 12322.17 145.10 55396.22 88888.00 2007-06-22 14:39:56.625 173 12322.20 145.10 55396.20 88888.00 2007-06-22 14:39:56.750 173 12322.17 145.07 55396.20 88888.00 2007-06-22 14:39:56.875 173 12322.20 145.00 55396.18 88888.00 2007-06-22 14:39:57.000 173 12322.27 145.00 55396.18 88888.00 2007-06-22 14:39:57.125 173 12322.23 145.00 55396.22 88888.00 2007-06-22 14:39:57.250 173 12322.17 145.07 55396.28 88888.00 2007-06-22 14:39:57.375 173 12322.27 145.15 55396.25 88888.00 2007-06-22 14:39:57.500 173 12322.33 145.15 55396.25 88888.00 2007-06-22 14:39:57.625 173 12322.30 145.03 55396.20 88888.00 2007-06-22 14:39:57.750 173 12322.30 144.95 55396.20 88888.00 2007-06-22 14:39:57.875 173 12322.23 144.97 55396.15 88888.00 2007-06-22 14:39:58.000 173 12322.30 144.97 55396.18 88888.00 2007-06-22 14:39:58.125 173 12322.35 144.97 55396.18 88888.00 2007-06-22 14:39:58.250 173 12322.33 144.97 55396.18 88888.00 2007-06-22 14:39:58.375 173 12322.38 144.97 55396.22 88888.00 2007-06-22 14:39:58.500 173 12322.45 144.93 55396.22 88888.00 2007-06-22 14:39:58.625 173 12322.48 144.88 55396.18 88888.00 2007-06-22 14:39:58.750 173 12322.45 144.82 55396.15 88888.00 2007-06-22 14:39:58.875 173 12322.45 144.80 55396.15 88888.00 2007-06-22 14:39:59.000 173 12322.50 144.82 55396.15 88888.00 2007-06-22 14:39:59.125 173 12322.50 144.88 55396.20 88888.00 2007-06-22 14:39:59.250 173 12322.45 144.88 55396.22 88888.00 2007-06-22 14:39:59.375 173 12322.45 144.82 55396.22 88888.00 2007-06-22 14:39:59.500 173 12322.45 144.78 55396.20 88888.00 2007-06-22 14:39:59.625 173 12322.45 144.80 55396.18 88888.00 2007-06-22 14:39:59.750 173 12322.45 144.85 55396.15 88888.00 2007-06-22 14:39:59.875 173 12322.50 144.75 55396.12 88888.00 2007-06-22 14:40:00.000 173 12322.58 144.82 55396.25 88888.00 2007-06-22 14:40:00.125 173 12322.60 144.82 55396.25 88888.00 2007-06-22 14:40:00.250 173 12322.60 144.78 55396.22 88888.00 2007-06-22 14:40:00.375 173 12322.60 144.78 55396.20 88888.00 2007-06-22 14:40:00.500 173 12322.52 144.72 55396.18 88888.00 2007-06-22 14:40:00.625 173 12322.58 144.75 55396.25 88888.00 2007-06-22 14:40:00.750 173 12322.58 144.72 55396.22 88888.00 2007-06-22 14:40:00.875 173 12322.48 144.70 55396.20 88888.00 2007-06-22 14:40:01.000 173 12322.42 144.68 55396.18 88888.00 2007-06-22 14:40:01.125 173 12322.48 144.68 55396.20 88888.00 2007-06-22 14:40:01.250 173 12322.50 144.65 55396.18 88888.00 2007-06-22 14:40:01.375 173 12322.48 144.60 55396.20 88888.00 2007-06-22 14:40:01.500 173 12322.42 144.60 55396.20 88888.00 2007-06-22 14:40:01.625 173 12322.48 144.62 55396.22 88888.00 2007-06-22 14:40:01.750 173 12322.60 144.70 55396.25 88888.00 2007-06-22 14:40:01.875 173 12322.62 144.65 55396.22 88888.00 2007-06-22 14:40:02.000 173 12322.62 144.60 55396.22 88888.00 2007-06-22 14:40:02.125 173 12322.62 144.60 55396.22 88888.00 2007-06-22 14:40:02.250 173 12322.70 144.60 55396.25 88888.00 2007-06-22 14:40:02.375 173 12322.75 144.62 55396.25 88888.00 2007-06-22 14:40:02.500 173 12322.73 144.62 55396.22 88888.00 2007-06-22 14:40:02.625 173 12322.67 144.55 55396.20 88888.00 2007-06-22 14:40:02.750 173 12322.65 144.50 55396.20 88888.00 2007-06-22 14:40:02.875 173 12322.73 144.53 55396.25 88888.00 2007-06-22 14:40:03.000 173 12322.73 144.50 55396.22 88888.00 2007-06-22 14:40:03.125 173 12322.67 144.45 55396.18 88888.00 2007-06-22 14:40:03.250 173 12322.70 144.43 55396.25 88888.00 2007-06-22 14:40:03.375 173 12322.80 144.45 55396.25 88888.00 2007-06-22 14:40:03.500 173 12322.88 144.43 55396.25 88888.00 2007-06-22 14:40:03.625 173 12322.90 144.40 55396.20 88888.00 2007-06-22 14:40:03.750 173 12322.92 144.43 55396.22 88888.00 2007-06-22 14:40:03.875 173 12322.90 144.45 55396.28 88888.00 2007-06-22 14:40:04.000 173 12323.00 144.38 55396.22 88888.00 2007-06-22 14:40:04.125 173 12323.05 144.32 55396.22 88888.00 2007-06-22 14:40:04.250 173 12323.05 144.32 55396.25 88888.00 2007-06-22 14:40:04.375 173 12323.10 144.38 55396.28 88888.00 2007-06-22 14:40:04.500 173 12323.10 144.43 55396.25 88888.00 2007-06-22 14:40:04.625 173 12323.05 144.30 55396.22 88888.00 2007-06-22 14:40:04.750 173 12323.02 144.22 55396.25 88888.00 2007-06-22 14:40:04.875 173 12323.05 144.25 55396.30 88888.00 2007-06-22 14:40:05.000 173 12323.05 144.32 55396.30 88888.00 2007-06-22 14:40:05.125 173 12323.05 144.28 55396.25 88888.00 2007-06-22 14:40:05.250 173 12323.12 144.25 55396.32 88888.00 2007-06-22 14:40:05.375 173 12323.12 144.22 55396.30 88888.00 2007-06-22 14:40:05.500 173 12323.02 144.15 55396.25 88888.00 2007-06-22 14:40:05.625 173 12323.05 144.20 55396.30 88888.00 2007-06-22 14:40:05.750 173 12323.10 144.15 55396.28 88888.00 2007-06-22 14:40:05.875 173 12323.17 144.12 55396.28 88888.00 2007-06-22 14:40:06.000 173 12323.23 144.20 55396.28 88888.00 2007-06-22 14:40:06.125 173 12323.27 144.22 55396.25 88888.00 2007-06-22 14:40:06.250 173 12323.27 144.10 55396.25 88888.00 2007-06-22 14:40:06.375 173 12323.35 144.07 55396.30 88888.00 2007-06-22 14:40:06.500 173 12323.45 144.10 55396.35 88888.00 2007-06-22 14:40:06.625 173 12323.45 144.10 55396.30 88888.00 2007-06-22 14:40:06.750 173 12323.42 144.03 55396.25 88888.00 2007-06-22 14:40:06.875 173 12323.42 144.05 55396.28 88888.00 2007-06-22 14:40:07.000 173 12323.40 144.07 55396.28 88888.00 2007-06-22 14:40:07.125 173 12323.48 144.03 55396.30 88888.00 2007-06-22 14:40:07.250 173 12323.50 144.00 55396.25 88888.00 2007-06-22 14:40:07.375 173 12323.52 143.97 55396.25 88888.00 2007-06-22 14:40:07.500 173 12323.52 144.03 55396.28 88888.00 2007-06-22 14:40:07.625 173 12323.58 144.03 55396.28 88888.00 2007-06-22 14:40:07.750 173 12323.58 143.97 55396.25 88888.00 2007-06-22 14:40:07.875 173 12323.58 143.95 55396.28 88888.00 2007-06-22 14:40:08.000 173 12323.60 144.00 55396.28 88888.00 2007-06-22 14:40:08.125 173 12323.62 144.00 55396.28 88888.00 2007-06-22 14:40:08.250 173 12323.55 143.90 55396.25 88888.00 2007-06-22 14:40:08.375 173 12323.52 143.90 55396.22 88888.00 2007-06-22 14:40:08.500 173 12323.60 143.93 55396.30 88888.00 2007-06-22 14:40:08.625 173 12323.65 143.88 55396.30 88888.00 2007-06-22 14:40:08.750 173 12323.70 143.88 55396.30 88888.00 2007-06-22 14:40:08.875 173 12323.73 143.82 55396.32 88888.00 2007-06-22 14:40:09.000 173 12323.75 143.78 55396.28 88888.00 2007-06-22 14:40:09.125 173 12323.73 143.75 55396.30 88888.00 2007-06-22 14:40:09.250 173 12323.75 143.90 55396.32 88888.00 2007-06-22 14:40:09.375 173 12323.77 143.90 55396.32 88888.00 2007-06-22 14:40:09.500 173 12323.77 143.88 55396.32 88888.00 2007-06-22 14:40:09.625 173 12323.77 143.88 55396.30 88888.00 2007-06-22 14:40:09.750 173 12323.80 143.85 55396.32 88888.00 2007-06-22 14:40:09.875 173 12323.77 143.78 55396.32 88888.00 2007-06-22 14:40:10.000 173 12323.80 143.82 55396.35 88888.00 2007-06-22 14:40:10.125 173 12323.83 143.80 55396.35 88888.00 2007-06-22 14:40:10.250 173 12323.88 143.70 55396.30 88888.00 2007-06-22 14:40:10.375 173 12323.88 143.70 55396.32 88888.00 2007-06-22 14:40:10.500 173 12323.88 143.75 55396.35 88888.00 2007-06-22 14:40:10.625 173 12323.92 143.72 55396.32 88888.00 2007-06-22 14:40:10.750 173 12323.92 143.68 55396.30 88888.00 2007-06-22 14:40:10.875 173 12323.92 143.68 55396.32 88888.00 2007-06-22 14:40:11.000 173 12323.98 143.65 55396.28 88888.00 2007-06-22 14:40:11.125 173 12324.02 143.65 55396.28 88888.00 2007-06-22 14:40:11.250 173 12323.98 143.65 55396.30 88888.00 2007-06-22 14:40:11.375 173 12323.92 143.62 55396.32 88888.00 2007-06-22 14:40:11.500 173 12323.92 143.60 55396.30 88888.00 2007-06-22 14:40:11.625 173 12323.98 143.65 55396.32 88888.00 2007-06-22 14:40:11.750 173 12324.05 143.65 55396.32 88888.00 2007-06-22 14:40:11.875 173 12324.05 143.53 55396.30 88888.00 2007-06-22 14:40:12.000 173 12324.10 143.57 55396.32 88888.00 2007-06-22 14:40:12.125 173 12324.10 143.57 55396.35 88888.00 2007-06-22 14:40:12.250 173 12324.05 143.47 55396.30 88888.00 2007-06-22 14:40:12.375 173 12324.12 143.57 55396.32 88888.00 2007-06-22 14:40:12.500 173 12324.15 143.55 55396.35 88888.00 2007-06-22 14:40:12.625 173 12324.15 143.55 55396.38 88888.00 2007-06-22 14:40:12.750 173 12324.17 143.57 55396.38 88888.00 2007-06-22 14:40:12.875 173 12324.17 143.55 55396.35 88888.00 2007-06-22 14:40:13.000 173 12324.10 143.47 55396.32 88888.00 2007-06-22 14:40:13.125 173 12324.12 143.47 55396.30 88888.00 2007-06-22 14:40:13.250 173 12324.23 143.50 55396.35 88888.00 2007-06-22 14:40:13.375 173 12324.30 143.53 55396.35 88888.00 2007-06-22 14:40:13.500 173 12324.25 143.47 55396.32 88888.00 2007-06-22 14:40:13.625 173 12324.17 143.45 55396.30 88888.00 2007-06-22 14:40:13.750 173 12324.30 143.47 55396.35 88888.00 2007-06-22 14:40:13.875 173 12324.35 143.47 55396.38 88888.00 2007-06-22 14:40:14.000 173 12324.30 143.43 55396.35 88888.00 2007-06-22 14:40:14.125 173 12324.33 143.43 55396.32 88888.00 2007-06-22 14:40:14.250 173 12324.33 143.45 55396.35 88888.00 2007-06-22 14:40:14.375 173 12324.42 143.45 55396.35 88888.00 2007-06-22 14:40:14.500 173 12324.40 143.45 55396.35 88888.00 2007-06-22 14:40:14.625 173 12324.35 143.45 55396.32 88888.00 2007-06-22 14:40:14.750 173 12324.25 143.40 55396.35 88888.00 2007-06-22 14:40:14.875 173 12324.30 143.40 55396.35 88888.00 2007-06-22 14:40:15.000 173 12324.33 143.43 55396.32 88888.00 2007-06-22 14:40:15.125 173 12324.38 143.40 55396.35 88888.00 2007-06-22 14:40:15.250 173 12324.42 143.40 55396.35 88888.00 2007-06-22 14:40:15.375 173 12324.40 143.32 55396.38 88888.00 2007-06-22 14:40:15.500 173 12324.38 143.32 55396.40 88888.00 2007-06-22 14:40:15.625 173 12324.42 143.43 55396.43 88888.00 2007-06-22 14:40:15.750 173 12324.52 143.40 55396.40 88888.00 2007-06-22 14:40:15.875 173 12324.52 143.40 55396.38 88888.00 2007-06-22 14:40:16.000 173 12324.48 143.35 55396.32 88888.00 2007-06-22 14:40:16.125 173 12324.50 143.35 55396.38 88888.00 2007-06-22 14:40:16.250 173 12324.55 143.40 55396.40 88888.00 2007-06-22 14:40:16.375 173 12324.58 143.40 55396.40 88888.00 2007-06-22 14:40:16.500 173 12324.52 143.35 55396.38 88888.00 2007-06-22 14:40:16.625 173 12324.52 143.32 55396.35 88888.00 2007-06-22 14:40:16.750 173 12324.55 143.30 55396.35 88888.00 2007-06-22 14:40:16.875 173 12324.62 143.35 55396.40 88888.00 2007-06-22 14:40:17.000 173 12324.62 143.38 55396.40 88888.00 2007-06-22 14:40:17.125 173 12324.60 143.35 55396.40 88888.00 2007-06-22 14:40:17.250 173 12324.67 143.38 55396.43 88888.00 2007-06-22 14:40:17.375 173 12324.67 143.38 55396.40 88888.00 2007-06-22 14:40:17.500 173 12324.67 143.35 55396.40 88888.00 2007-06-22 14:40:17.625 173 12324.65 143.25 55396.35 88888.00 2007-06-22 14:40:17.750 173 12324.70 143.28 55396.35 88888.00 2007-06-22 14:40:17.875 173 12324.75 143.35 55396.40 88888.00 2007-06-22 14:40:18.000 173 12324.65 143.38 55396.43 88888.00 2007-06-22 14:40:18.125 173 12324.67 143.30 55396.43 88888.00 2007-06-22 14:40:18.250 173 12324.73 143.30 55396.45 88888.00 2007-06-22 14:40:18.375 173 12324.75 143.30 55396.45 88888.00 2007-06-22 14:40:18.500 173 12324.67 143.32 55396.43 88888.00 2007-06-22 14:40:18.625 173 12324.75 143.38 55396.43 88888.00 2007-06-22 14:40:18.750 173 12324.77 143.35 55396.45 88888.00 2007-06-22 14:40:18.875 173 12324.65 143.25 55396.43 88888.00 2007-06-22 14:40:19.000 173 12324.65 143.30 55396.43 88888.00 2007-06-22 14:40:19.125 173 12324.77 143.38 55396.45 88888.00 2007-06-22 14:40:19.250 173 12324.75 143.32 55396.43 88888.00 2007-06-22 14:40:19.375 173 12324.70 143.32 55396.43 88888.00 2007-06-22 14:40:19.500 173 12324.75 143.35 55396.43 88888.00 2007-06-22 14:40:19.625 173 12324.88 143.43 55396.45 88888.00 2007-06-22 14:40:19.750 173 12324.95 143.38 55396.47 88888.00 2007-06-22 14:40:19.875 173 12324.98 143.35 55396.47 88888.00 2007-06-22 14:40:20.000 173 12324.95 143.32 55396.45 88888.00 2007-06-22 14:40:20.125 173 12324.88 143.32 55396.43 88888.00 2007-06-22 14:40:20.250 173 12324.92 143.32 55396.43 88888.00 2007-06-22 14:40:20.375 173 12324.98 143.35 55396.43 88888.00 2007-06-22 14:40:20.500 173 12325.00 143.35 55396.45 88888.00 2007-06-22 14:40:20.625 173 12325.10 143.38 55396.47 88888.00 2007-06-22 14:40:20.750 173 12325.10 143.38 55396.45 88888.00 2007-06-22 14:40:20.875 173 12325.08 143.32 55396.45 88888.00 2007-06-22 14:40:21.000 173 12325.08 143.30 55396.45 88888.00 2007-06-22 14:40:21.125 173 12325.08 143.35 55396.47 88888.00 2007-06-22 14:40:21.250 173 12325.02 143.32 55396.47 88888.00 2007-06-22 14:40:21.375 173 12325.02 143.32 55396.45 88888.00 2007-06-22 14:40:21.500 173 12325.00 143.32 55396.50 88888.00 2007-06-22 14:40:21.625 173 12325.05 143.35 55396.50 88888.00 2007-06-22 14:40:21.750 173 12325.05 143.30 55396.47 88888.00 2007-06-22 14:40:21.875 173 12325.10 143.30 55396.50 88888.00 2007-06-22 14:40:22.000 173 12325.08 143.30 55396.47 88888.00 2007-06-22 14:40:22.125 173 12325.02 143.30 55396.50 88888.00 2007-06-22 14:40:22.250 173 12325.00 143.28 55396.53 88888.00 2007-06-22 14:40:22.375 173 12325.12 143.38 55396.55 88888.00 2007-06-22 14:40:22.500 173 12325.15 143.40 55396.47 88888.00 2007-06-22 14:40:22.625 173 12325.15 143.38 55396.47 88888.00 2007-06-22 14:40:22.750 173 12325.10 143.30 55396.47 88888.00 2007-06-22 14:40:22.875 173 12325.12 143.32 55396.50 88888.00 2007-06-22 14:40:23.000 173 12325.12 143.35 55396.47 88888.00 2007-06-22 14:40:23.125 173 12325.20 143.40 55396.50 88888.00 2007-06-22 14:40:23.250 173 12325.17 143.35 55396.55 88888.00 2007-06-22 14:40:23.375 173 12325.17 143.35 55396.53 88888.00 2007-06-22 14:40:23.500 173 12325.15 143.28 55396.53 88888.00 2007-06-22 14:40:23.625 173 12325.15 143.32 55396.53 88888.00 2007-06-22 14:40:23.750 173 12325.17 143.38 55396.55 88888.00 2007-06-22 14:40:23.875 173 12325.23 143.35 55396.57 88888.00 2007-06-22 14:40:24.000 173 12325.25 143.32 55396.53 88888.00 2007-06-22 14:40:24.125 173 12325.25 143.35 55396.50 88888.00 2007-06-22 14:40:24.250 173 12325.27 143.40 55396.53 88888.00 2007-06-22 14:40:24.375 173 12325.30 143.38 55396.53 88888.00 2007-06-22 14:40:24.500 173 12325.25 143.38 55396.55 88888.00 2007-06-22 14:40:24.625 173 12325.17 143.35 55396.53 88888.00 2007-06-22 14:40:24.750 173 12325.27 143.38 55396.53 88888.00 2007-06-22 14:40:24.875 173 12325.33 143.38 55396.50 88888.00 2007-06-22 14:40:25.000 173 12325.30 143.40 55396.50 88888.00 2007-06-22 14:40:25.125 173 12325.27 143.45 55396.53 88888.00 2007-06-22 14:40:25.250 173 12325.35 143.43 55396.57 88888.00 2007-06-22 14:40:25.375 173 12325.42 143.38 55396.57 88888.00 2007-06-22 14:40:25.500 173 12325.40 143.35 55396.55 88888.00 2007-06-22 14:40:25.625 173 12325.33 143.38 55396.55 88888.00 2007-06-22 14:40:25.750 173 12325.27 143.35 55396.55 88888.00 2007-06-22 14:40:25.875 173 12325.38 143.30 55396.55 88888.00 2007-06-22 14:40:26.000 173 12325.48 143.40 55396.55 88888.00 2007-06-22 14:40:26.125 173 12325.45 143.35 55396.55 88888.00 2007-06-22 14:40:26.250 173 12325.40 143.35 55396.55 88888.00 2007-06-22 14:40:26.375 173 12325.50 143.38 55396.57 88888.00 2007-06-22 14:40:26.500 173 12325.50 143.35 55396.57 88888.00 2007-06-22 14:40:26.625 173 12325.50 143.40 55396.55 88888.00 2007-06-22 14:40:26.750 173 12325.45 143.35 55396.53 88888.00 2007-06-22 14:40:26.875 173 12325.42 143.32 55396.53 88888.00 2007-06-22 14:40:27.000 173 12325.42 143.40 55396.57 88888.00 2007-06-22 14:40:27.125 173 12325.42 143.45 55396.62 88888.00 2007-06-22 14:40:27.250 173 12325.42 143.35 55396.57 88888.00 2007-06-22 14:40:27.375 173 12325.45 143.35 55396.53 88888.00 2007-06-22 14:40:27.500 173 12325.45 143.32 55396.57 88888.00 2007-06-22 14:40:27.625 173 12325.45 143.38 55396.55 88888.00 2007-06-22 14:40:27.750 173 12325.48 143.35 55396.55 88888.00 2007-06-22 14:40:27.875 173 12325.52 143.45 55396.60 88888.00 2007-06-22 14:40:28.000 173 12325.58 143.40 55396.60 88888.00 2007-06-22 14:40:28.125 173 12325.55 143.32 55396.60 88888.00 2007-06-22 14:40:28.250 173 12325.55 143.35 55396.60 88888.00 2007-06-22 14:40:28.375 173 12325.62 143.40 55396.60 88888.00 2007-06-22 14:40:28.500 173 12325.75 143.43 55396.60 88888.00 2007-06-22 14:40:28.625 173 12325.75 143.38 55396.57 88888.00 2007-06-22 14:40:28.750 173 12325.62 143.32 55396.55 88888.00 2007-06-22 14:40:28.875 173 12325.62 143.28 55396.57 88888.00 2007-06-22 14:40:29.000 173 12325.73 143.32 55396.55 88888.00 2007-06-22 14:40:29.125 173 12325.80 143.35 55396.57 88888.00 2007-06-22 14:40:29.250 173 12325.75 143.35 55396.60 88888.00 2007-06-22 14:40:29.375 173 12325.75 143.35 55396.60 88888.00 2007-06-22 14:40:29.500 173 12325.80 143.38 55396.60 88888.00 2007-06-22 14:40:29.625 173 12325.77 143.30 55396.60 88888.00 2007-06-22 14:40:29.750 173 12325.73 143.28 55396.55 88888.00 2007-06-22 14:40:29.875 173 12325.73 143.30 55396.55 88888.00 2007-06-22 14:40:30.000 173 12325.75 143.30 55396.55 88888.00 2007-06-22 14:40:30.125 173 12325.75 143.28 55396.60 88888.00 2007-06-22 14:40:30.250 173 12325.73 143.32 55396.65 88888.00 2007-06-22 14:40:30.375 173 12325.77 143.32 55396.62 88888.00 2007-06-22 14:40:30.500 173 12325.80 143.28 55396.57 88888.00 2007-06-22 14:40:30.625 173 12325.85 143.30 55396.60 88888.00 2007-06-22 14:40:30.750 173 12325.88 143.32 55396.62 88888.00 2007-06-22 14:40:30.875 173 12325.83 143.32 55396.62 88888.00 2007-06-22 14:40:31.000 173 12325.80 143.35 55396.62 88888.00 2007-06-22 14:40:31.125 173 12325.83 143.32 55396.62 88888.00 2007-06-22 14:40:31.250 173 12325.92 143.30 55396.65 88888.00 2007-06-22 14:40:31.375 173 12326.02 143.35 55396.62 88888.00 2007-06-22 14:40:31.500 173 12326.00 143.38 55396.65 88888.00 2007-06-22 14:40:31.625 173 12325.88 143.30 55396.62 88888.00 2007-06-22 14:40:31.750 173 12325.90 143.30 55396.60 88888.00 2007-06-22 14:40:31.875 173 12325.98 143.30 55396.57 88888.00 2007-06-22 14:40:32.000 173 12325.95 143.30 55396.55 88888.00 2007-06-22 14:40:32.125 173 12325.95 143.32 55396.57 88888.00 2007-06-22 14:40:32.250 173 12326.05 143.32 55396.62 88888.00 2007-06-22 14:40:32.375 173 12326.08 143.30 55396.62 88888.00 2007-06-22 14:40:32.500 173 12326.08 143.32 55396.62 88888.00 2007-06-22 14:40:32.625 173 12326.08 143.32 55396.62 88888.00 2007-06-22 14:40:32.750 173 12326.15 143.35 55396.65 88888.00 2007-06-22 14:40:32.875 173 12326.12 143.35 55396.65 88888.00 2007-06-22 14:40:33.000 173 12326.05 143.32 55396.65 88888.00 2007-06-22 14:40:33.125 173 12326.08 143.30 55396.62 88888.00 2007-06-22 14:40:33.250 173 12326.17 143.30 55396.62 88888.00 2007-06-22 14:40:33.375 173 12326.23 143.32 55396.62 88888.00 2007-06-22 14:40:33.500 173 12326.25 143.38 55396.62 88888.00 2007-06-22 14:40:33.625 173 12326.27 143.38 55396.62 88888.00 2007-06-22 14:40:33.750 173 12326.35 143.35 55396.62 88888.00 2007-06-22 14:40:33.875 173 12326.33 143.30 55396.60 88888.00 2007-06-22 14:40:34.000 173 12326.25 143.25 55396.57 88888.00 2007-06-22 14:40:34.125 173 12326.27 143.30 55396.60 88888.00 2007-06-22 14:40:34.250 173 12326.33 143.32 55396.68 88888.00 2007-06-22 14:40:34.375 173 12326.42 143.32 55396.65 88888.00 2007-06-22 14:40:34.500 173 12326.40 143.32 55396.65 88888.00 2007-06-22 14:40:34.625 173 12326.48 143.30 55396.65 88888.00 2007-06-22 14:40:34.750 173 12326.42 143.25 55396.62 88888.00 2007-06-22 14:40:34.875 173 12326.45 143.28 55396.65 88888.00 2007-06-22 14:40:35.000 173 12326.48 143.30 55396.62 88888.00 2007-06-22 14:40:35.125 173 12326.45 143.30 55396.65 88888.00 2007-06-22 14:40:35.250 173 12326.45 143.32 55396.68 88888.00 2007-06-22 14:40:35.375 173 12326.48 143.32 55396.70 88888.00 2007-06-22 14:40:35.500 173 12326.45 143.32 55396.70 88888.00 2007-06-22 14:40:35.625 173 12326.42 143.25 55396.65 88888.00 2007-06-22 14:40:35.750 173 12326.48 143.25 55396.68 88888.00 2007-06-22 14:40:35.875 173 12326.50 143.25 55396.68 88888.00 2007-06-22 14:40:36.000 173 12326.48 143.25 55396.65 88888.00 2007-06-22 14:40:36.125 173 12326.52 143.25 55396.65 88888.00 2007-06-22 14:40:36.250 173 12326.55 143.20 55396.65 88888.00 2007-06-22 14:40:36.375 173 12326.55 143.15 55396.60 88888.00 2007-06-22 14:40:36.500 173 12326.48 143.18 55396.62 88888.00 2007-06-22 14:40:36.625 173 12326.50 143.18 55396.62 88888.00 2007-06-22 14:40:36.750 173 12326.60 143.22 55396.65 88888.00 2007-06-22 14:40:36.875 173 12326.65 143.22 55396.68 88888.00 2007-06-22 14:40:37.000 173 12326.60 143.20 55396.65 88888.00 2007-06-22 14:40:37.125 173 12326.67 143.25 55396.62 88888.00 2007-06-22 14:40:37.250 173 12326.70 143.22 55396.68 88888.00 2007-06-22 14:40:37.375 173 12326.73 143.22 55396.68 88888.00 2007-06-22 14:40:37.500 173 12326.73 143.20 55396.65 88888.00 2007-06-22 14:40:37.625 173 12326.67 143.20 55396.60 88888.00 2007-06-22 14:40:37.750 173 12326.67 143.18 55396.60 88888.00 2007-06-22 14:40:37.875 173 12326.70 143.18 55396.62 88888.00 2007-06-22 14:40:38.000 173 12326.75 143.18 55396.62 88888.00 2007-06-22 14:40:38.125 173 12326.77 143.15 55396.65 88888.00 2007-06-22 14:40:38.250 173 12326.73 143.18 55396.68 88888.00 2007-06-22 14:40:38.375 173 12326.80 143.15 55396.62 88888.00 2007-06-22 14:40:38.500 173 12326.83 143.12 55396.62 88888.00 2007-06-22 14:40:38.625 173 12326.92 143.12 55396.62 88888.00 2007-06-22 14:40:38.750 173 12326.98 143.07 55396.65 88888.00 2007-06-22 14:40:38.875 173 12326.92 143.10 55396.65 88888.00 2007-06-22 14:40:39.000 173 12326.92 143.10 55396.62 88888.00 2007-06-22 14:40:39.125 173 12326.92 143.07 55396.62 88888.00 2007-06-22 14:40:39.250 173 12326.92 143.07 55396.65 88888.00 2007-06-22 14:40:39.375 173 12327.02 143.10 55396.62 88888.00 2007-06-22 14:40:39.500 173 12326.98 143.10 55396.60 88888.00 2007-06-22 14:40:39.625 173 12326.92 143.07 55396.62 88888.00 2007-06-22 14:40:39.750 173 12326.92 143.10 55396.65 88888.00 2007-06-22 14:40:39.875 173 12326.92 143.12 55396.68 88888.00 2007-06-22 14:40:40.000 173 12327.02 143.07 55396.65 88888.00 2007-06-22 14:40:40.125 173 12327.08 143.05 55396.65 88888.00 2007-06-22 14:40:40.250 173 12327.02 143.00 55396.65 88888.00 2007-06-22 14:40:40.375 173 12327.05 143.03 55396.65 88888.00 2007-06-22 14:40:40.500 173 12327.08 143.05 55396.68 88888.00 2007-06-22 14:40:40.625 173 12327.12 142.97 55396.65 88888.00 2007-06-22 14:40:40.750 173 12327.15 142.97 55396.65 88888.00 2007-06-22 14:40:40.875 173 12327.08 142.97 55396.65 88888.00 2007-06-22 14:40:41.000 173 12327.05 142.90 55396.65 88888.00 2007-06-22 14:40:41.125 173 12327.15 142.93 55396.70 88888.00 2007-06-22 14:40:41.250 173 12327.27 142.93 55396.72 88888.00 2007-06-22 14:40:41.375 173 12327.30 142.95 55396.70 88888.00 2007-06-22 14:40:41.500 173 12327.25 142.97 55396.68 88888.00 2007-06-22 14:40:41.625 173 12327.20 142.90 55396.62 88888.00 2007-06-22 14:40:41.750 173 12327.17 142.82 55396.68 88888.00 2007-06-22 14:40:41.875 173 12327.17 142.85 55396.68 88888.00 2007-06-22 14:40:42.000 173 12327.27 142.88 55396.65 88888.00 2007-06-22 14:40:42.125 173 12327.38 142.90 55396.70 88888.00 2007-06-22 14:40:42.250 173 12327.45 142.88 55396.68 88888.00 2007-06-22 14:40:42.375 173 12327.45 142.88 55396.68 88888.00 2007-06-22 14:40:42.500 173 12327.42 142.82 55396.68 88888.00 2007-06-22 14:40:42.625 173 12327.35 142.80 55396.68 88888.00 2007-06-22 14:40:42.750 173 12327.40 142.82 55396.70 88888.00 2007-06-22 14:40:42.875 173 12327.38 142.75 55396.70 88888.00 2007-06-22 14:40:43.000 173 12327.40 142.78 55396.70 88888.00 2007-06-22 14:40:43.125 173 12327.40 142.80 55396.72 88888.00 2007-06-22 14:40:43.250 173 12327.38 142.80 55396.72 88888.00 2007-06-22 14:40:43.375 173 12327.48 142.78 55396.70 88888.00 2007-06-22 14:40:43.500 173 12327.48 142.75 55396.72 88888.00 2007-06-22 14:40:43.625 173 12327.40 142.70 55396.68 88888.00 2007-06-22 14:40:43.750 173 12327.45 142.72 55396.70 88888.00 2007-06-22 14:40:43.875 173 12327.55 142.70 55396.75 88888.00 2007-06-22 14:40:44.000 173 12327.55 142.70 55396.72 88888.00 2007-06-22 14:40:44.125 173 12327.55 142.70 55396.75 88888.00 2007-06-22 14:40:44.250 173 12327.52 142.68 55396.72 88888.00 2007-06-22 14:40:44.375 173 12327.52 142.65 55396.72 88888.00 2007-06-22 14:40:44.500 173 12327.52 142.60 55396.78 88888.00 2007-06-22 14:40:44.625 173 12327.52 142.60 55396.75 88888.00 2007-06-22 14:40:44.750 173 12327.55 142.62 55396.78 88888.00 2007-06-22 14:40:44.875 173 12327.55 142.62 55396.75 88888.00 2007-06-22 14:40:45.000 173 12327.55 142.55 55396.75 88888.00 2007-06-22 14:40:45.125 173 12327.52 142.53 55396.75 88888.00 2007-06-22 14:40:45.250 173 12327.55 142.50 55396.75 88888.00 2007-06-22 14:40:45.375 173 12327.52 142.50 55396.78 88888.00 2007-06-22 14:40:45.500 173 12327.55 142.50 55396.80 88888.00 2007-06-22 14:40:45.625 173 12327.60 142.50 55396.82 88888.00 2007-06-22 14:40:45.750 173 12327.60 142.43 55396.78 88888.00 2007-06-22 14:40:45.875 173 12327.67 142.35 55396.75 88888.00 2007-06-22 14:40:46.000 173 12327.65 142.40 55396.75 88888.00 2007-06-22 14:40:46.125 173 12327.62 142.47 55396.72 88888.00 2007-06-22 14:40:46.250 173 12327.58 142.43 55396.78 88888.00 2007-06-22 14:40:46.375 173 12327.62 142.35 55396.78 88888.00 2007-06-22 14:40:46.500 173 12327.62 142.35 55396.78 88888.00 2007-06-22 14:40:46.625 173 12327.67 142.35 55396.78 88888.00 2007-06-22 14:40:46.750 173 12327.73 142.28 55396.75 88888.00 2007-06-22 14:40:46.875 173 12327.73 142.30 55396.78 88888.00 2007-06-22 14:40:47.000 173 12327.75 142.38 55396.80 88888.00 2007-06-22 14:40:47.125 173 12327.77 142.32 55396.78 88888.00 2007-06-22 14:40:47.250 173 12327.80 142.22 55396.78 88888.00 2007-06-22 14:40:47.375 173 12327.83 142.25 55396.78 88888.00 2007-06-22 14:40:47.500 173 12327.83 142.20 55396.78 88888.00 2007-06-22 14:40:47.625 173 12327.83 142.20 55396.75 88888.00 2007-06-22 14:40:47.750 173 12327.80 142.25 55396.80 88888.00 2007-06-22 14:40:47.875 173 12327.83 142.22 55396.80 88888.00 2007-06-22 14:40:48.000 173 12327.83 142.25 55396.78 88888.00 2007-06-22 14:40:48.125 173 12327.83 142.20 55396.80 88888.00 2007-06-22 14:40:48.250 173 12327.83 142.12 55396.80 88888.00 2007-06-22 14:40:48.375 173 12327.88 142.15 55396.80 88888.00 2007-06-22 14:40:48.500 173 12327.88 142.15 55396.80 88888.00 2007-06-22 14:40:48.625 173 12327.88 142.12 55396.80 88888.00 2007-06-22 14:40:48.750 173 12327.90 142.07 55396.80 88888.00 2007-06-22 14:40:48.875 173 12327.92 142.03 55396.82 88888.00 2007-06-22 14:40:49.000 173 12327.92 142.00 55396.82 88888.00 2007-06-22 14:40:49.125 173 12327.98 142.07 55396.82 88888.00 2007-06-22 14:40:49.250 173 12328.08 142.05 55396.82 88888.00 2007-06-22 14:40:49.375 173 12328.08 142.03 55396.82 88888.00 2007-06-22 14:40:49.500 173 12327.98 141.93 55396.80 88888.00 2007-06-22 14:40:49.625 173 12327.98 141.88 55396.80 88888.00 2007-06-22 14:40:49.750 173 12328.00 141.88 55396.80 88888.00 2007-06-22 14:40:49.875 173 12328.05 141.93 55396.80 88888.00 2007-06-22 14:40:50.000 173 12328.08 141.93 55396.80 88888.00 2007-06-22 14:40:50.125 173 12328.10 141.88 55396.82 88888.00 2007-06-22 14:40:50.250 173 12328.05 141.80 55396.82 88888.00 2007-06-22 14:40:50.375 173 12328.10 141.82 55396.80 88888.00 2007-06-22 14:40:50.500 173 12328.10 141.80 55396.80 88888.00 2007-06-22 14:40:50.625 173 12328.17 141.82 55396.78 88888.00 2007-06-22 14:40:50.750 173 12328.23 141.78 55396.80 88888.00 2007-06-22 14:40:50.875 173 12328.23 141.78 55396.82 88888.00 2007-06-22 14:40:51.000 173 12328.30 141.85 55396.88 88888.00 2007-06-22 14:40:51.125 173 12328.35 141.82 55396.85 88888.00 2007-06-22 14:40:51.250 173 12328.30 141.78 55396.85 88888.00 2007-06-22 14:40:51.375 173 12328.38 141.78 55396.88 88888.00 2007-06-22 14:40:51.500 173 12328.35 141.70 55396.85 88888.00 2007-06-22 14:40:51.625 173 12328.25 141.68 55396.85 88888.00 2007-06-22 14:40:51.750 173 12328.33 141.65 55396.85 88888.00 2007-06-22 14:40:51.875 173 12328.30 141.65 55396.85 88888.00 2007-06-22 14:40:52.000 173 12328.27 141.65 55396.82 88888.00 2007-06-22 14:40:52.125 173 12328.33 141.68 55396.85 88888.00 2007-06-22 14:40:52.250 173 12328.33 141.62 55396.82 88888.00 2007-06-22 14:40:52.375 173 12328.33 141.53 55396.82 88888.00 2007-06-22 14:40:52.500 173 12328.35 141.50 55396.82 88888.00 2007-06-22 14:40:52.625 173 12328.40 141.55 55396.88 88888.00 2007-06-22 14:40:52.750 173 12328.45 141.55 55396.82 88888.00 2007-06-22 14:40:52.875 173 12328.42 141.50 55396.82 88888.00 2007-06-22 14:40:53.000 173 12328.45 141.53 55396.85 88888.00 2007-06-22 14:40:53.125 173 12328.45 141.53 55396.85 88888.00 2007-06-22 14:40:53.250 173 12328.42 141.45 55396.85 88888.00 2007-06-22 14:40:53.375 173 12328.48 141.53 55396.88 88888.00 2007-06-22 14:40:53.500 173 12328.52 141.53 55396.88 88888.00 2007-06-22 14:40:53.625 173 12328.52 141.50 55396.85 88888.00 2007-06-22 14:40:53.750 173 12328.50 141.43 55396.85 88888.00 2007-06-22 14:40:53.875 173 12328.50 141.40 55396.85 88888.00 2007-06-22 14:40:54.000 173 12328.58 141.38 55396.88 88888.00 2007-06-22 14:40:54.125 173 12328.58 141.32 55396.90 88888.00 2007-06-22 14:40:54.250 173 12328.52 141.40 55396.93 88888.00 2007-06-22 14:40:54.375 173 12328.58 141.40 55396.93 88888.00 2007-06-22 14:40:54.500 173 12328.62 141.38 55396.90 88888.00 2007-06-22 14:40:54.625 173 12328.70 141.35 55396.93 88888.00 2007-06-22 14:40:54.750 173 12328.73 141.35 55396.93 88888.00 2007-06-22 14:40:54.875 173 12328.67 141.30 55396.93 88888.00 2007-06-22 14:40:55.000 173 12328.67 141.25 55396.90 88888.00 2007-06-22 14:40:55.125 173 12328.67 141.35 55396.90 88888.00 2007-06-22 14:40:55.250 173 12328.67 141.35 55396.93 88888.00 2007-06-22 14:40:55.375 173 12328.65 141.32 55396.90 88888.00 2007-06-22 14:40:55.500 173 12328.60 141.25 55396.95 88888.00 2007-06-22 14:40:55.625 173 12328.60 141.25 55396.97 88888.00 2007-06-22 14:40:55.750 173 12328.62 141.28 55396.93 88888.00 2007-06-22 14:40:55.875 173 12328.65 141.22 55396.95 88888.00 2007-06-22 14:40:56.000 173 12328.70 141.20 55396.95 88888.00 2007-06-22 14:40:56.125 173 12328.70 141.22 55396.95 88888.00 2007-06-22 14:40:56.250 173 12328.70 141.20 55397.00 88888.00 2007-06-22 14:40:56.375 173 12328.80 141.20 55397.00 88888.00 2007-06-22 14:40:56.500 173 12328.90 141.20 55397.00 88888.00 2007-06-22 14:40:56.625 173 12328.92 141.15 55397.00 88888.00 2007-06-22 14:40:56.750 173 12328.85 141.15 55396.97 88888.00 2007-06-22 14:40:56.875 173 12328.83 141.12 55397.00 88888.00 2007-06-22 14:40:57.000 173 12328.75 141.10 55396.97 88888.00 2007-06-22 14:40:57.125 173 12328.73 141.07 55396.95 88888.00 2007-06-22 14:40:57.250 173 12328.77 141.03 55396.97 88888.00 2007-06-22 14:40:57.375 173 12328.77 141.00 55396.97 88888.00 2007-06-22 14:40:57.500 173 12328.75 141.00 55397.03 88888.00 2007-06-22 14:40:57.625 173 12328.80 141.07 55397.05 88888.00 2007-06-22 14:40:57.750 173 12328.85 141.10 55397.05 88888.00 2007-06-22 14:40:57.875 173 12328.85 141.03 55397.05 88888.00 2007-06-22 14:40:58.000 173 12328.83 141.03 55397.05 88888.00 2007-06-22 14:40:58.125 173 12328.85 141.03 55397.05 88888.00 2007-06-22 14:40:58.250 173 12328.88 141.05 55397.07 88888.00 2007-06-22 14:40:58.375 173 12328.90 141.03 55397.05 88888.00 2007-06-22 14:40:58.500 173 12328.83 140.93 55397.03 88888.00 2007-06-22 14:40:58.625 173 12328.83 140.95 55397.05 88888.00 2007-06-22 14:40:58.750 173 12328.85 141.00 55397.07 88888.00 2007-06-22 14:40:58.875 173 12328.85 141.03 55397.10 88888.00 2007-06-22 14:40:59.000 173 12328.92 141.03 55397.07 88888.00 2007-06-22 14:40:59.125 173 12328.88 140.90 55397.03 88888.00 2007-06-22 14:40:59.250 173 12328.77 140.85 55397.05 88888.00 2007-06-22 14:40:59.375 173 12328.75 140.88 55397.07 88888.00 2007-06-22 14:40:59.500 173 12328.83 140.88 55397.10 88888.00 2007-06-22 14:40:59.625 173 12328.92 140.90 55397.10 88888.00 2007-06-22 14:40:59.750 173 12328.95 140.88 55397.07 88888.00 2007-06-22 14:40:59.875 173 12328.90 140.80 55397.07 88888.00 2007-06-22 14:41:00.000 173 12328.83 140.80 55397.07 88888.00 2007-06-22 14:41:00.125 173 12328.80 140.80 55397.10 88888.00 2007-06-22 14:41:00.250 173 12328.77 140.80 55397.10 88888.00 2007-06-22 14:41:00.375 173 12328.88 140.85 55397.12 88888.00 2007-06-22 14:41:00.500 173 12328.85 140.80 55397.12 88888.00 2007-06-22 14:41:00.625 173 12328.83 140.75 55397.12 88888.00 2007-06-22 14:41:00.750 173 12328.83 140.80 55397.12 88888.00 2007-06-22 14:41:00.875 173 12328.85 140.85 55397.12 88888.00 2007-06-22 14:41:01.000 173 12328.88 140.82 55397.15 88888.00 2007-06-22 14:41:01.125 173 12328.83 140.80 55397.15 88888.00 2007-06-22 14:41:01.250 173 12328.75 140.75 55397.12 88888.00 2007-06-22 14:41:01.375 173 12328.80 140.70 55397.12 88888.00 2007-06-22 14:41:01.500 173 12328.88 140.65 55397.12 88888.00 2007-06-22 14:41:01.625 173 12328.85 140.72 55397.15 88888.00 2007-06-22 14:41:01.750 173 12328.80 140.70 55397.15 88888.00 2007-06-22 14:41:01.875 173 12328.83 140.70 55397.20 88888.00 2007-06-22 14:41:02.000 173 12328.98 140.72 55397.18 88888.00 2007-06-22 14:41:02.125 173 12328.95 140.75 55397.20 88888.00 2007-06-22 14:41:02.250 173 12328.85 140.72 55397.18 88888.00 2007-06-22 14:41:02.375 173 12328.83 140.70 55397.15 88888.00 2007-06-22 14:41:02.500 173 12328.85 140.68 55397.15 88888.00 2007-06-22 14:41:02.625 173 12328.85 140.65 55397.18 88888.00 2007-06-22 14:41:02.750 173 12328.92 140.60 55397.22 88888.00 2007-06-22 14:41:02.875 173 12328.95 140.60 55397.22 88888.00 2007-06-22 14:41:03.000 173 12328.98 140.62 55397.20 88888.00 2007-06-22 14:41:03.125 173 12328.85 140.60 55397.18 88888.00 2007-06-22 14:41:03.250 173 12328.70 140.60 55397.20 88888.00 2007-06-22 14:41:03.375 173 12328.75 140.62 55397.20 88888.00 2007-06-22 14:41:03.500 173 12328.77 140.60 55397.22 88888.00 2007-06-22 14:41:03.625 173 12328.75 140.53 55397.18 88888.00 2007-06-22 14:41:03.750 173 12328.77 140.57 55397.20 88888.00 2007-06-22 14:41:03.875 173 12328.80 140.60 55397.25 88888.00 2007-06-22 14:41:04.000 173 12328.83 140.65 55397.32 88888.00 2007-06-22 14:41:04.125 173 12328.85 140.62 55397.32 88888.00 2007-06-22 14:41:04.250 173 12328.85 140.50 55397.28 88888.00 2007-06-22 14:41:04.375 173 12328.85 140.53 55397.28 88888.00 2007-06-22 14:41:04.500 173 12328.80 140.53 55397.28 88888.00 2007-06-22 14:41:04.625 173 12328.73 140.47 55397.28 88888.00 2007-06-22 14:41:04.750 173 12328.70 140.47 55397.30 88888.00 2007-06-22 14:41:04.875 173 12328.77 140.50 55397.32 88888.00 2007-06-22 14:41:05.000 173 12328.77 140.53 55397.30 88888.00 2007-06-22 14:41:05.125 173 12328.75 140.50 55397.32 88888.00 2007-06-22 14:41:05.250 173 12328.70 140.40 55397.32 88888.00 2007-06-22 14:41:05.375 173 12328.80 140.45 55397.35 88888.00 2007-06-22 14:41:05.500 173 12328.80 140.50 55397.32 88888.00 2007-06-22 14:41:05.625 173 12328.80 140.45 55397.32 88888.00 2007-06-22 14:41:05.750 173 12328.75 140.35 55397.32 88888.00 2007-06-22 14:41:05.875 173 12328.73 140.32 55397.35 88888.00 2007-06-22 14:41:06.000 173 12328.73 140.30 55397.32 88888.00 2007-06-22 14:41:06.125 173 12328.70 140.35 55397.32 88888.00 2007-06-22 14:41:06.250 173 12328.73 140.38 55397.38 88888.00 2007-06-22 14:41:06.375 173 12328.75 140.38 55397.38 88888.00 2007-06-22 14:41:06.500 173 12328.67 140.28 55397.32 88888.00 2007-06-22 14:41:06.625 173 12328.67 140.30 55397.32 88888.00 2007-06-22 14:41:06.750 173 12328.75 140.38 55397.35 88888.00 2007-06-22 14:41:06.875 173 12328.77 140.30 55397.38 88888.00 2007-06-22 14:41:07.000 173 12328.75 140.32 55397.40 88888.00 2007-06-22 14:41:07.125 173 12328.65 140.35 55397.40 88888.00 2007-06-22 14:41:07.250 173 12328.62 140.30 55397.40 88888.00 2007-06-22 14:41:07.375 173 12328.73 140.25 55397.38 88888.00 2007-06-22 14:41:07.500 173 12328.70 140.18 55397.35 88888.00 2007-06-22 14:41:07.625 173 12328.62 140.12 55397.35 88888.00 2007-06-22 14:41:07.750 173 12328.58 140.15 55397.40 88888.00 2007-06-22 14:41:07.875 173 12328.58 140.12 55397.40 88888.00 2007-06-22 14:41:08.000 173 12328.60 140.10 55397.40 88888.00 2007-06-22 14:41:08.125 173 12328.58 140.10 55397.43 88888.00 2007-06-22 14:41:08.250 173 12328.60 140.12 55397.43 88888.00 2007-06-22 14:41:08.375 173 12328.67 140.15 55397.43 88888.00 2007-06-22 14:41:08.500 173 12328.65 140.15 55397.40 88888.00 2007-06-22 14:41:08.625 173 12328.65 140.10 55397.40 88888.00 2007-06-22 14:41:08.750 173 12328.70 140.10 55397.45 88888.00 2007-06-22 14:41:08.875 173 12328.67 140.07 55397.45 88888.00 2007-06-22 14:41:09.000 173 12328.60 140.10 55397.47 88888.00 2007-06-22 14:41:09.125 173 12328.65 140.07 55397.45 88888.00 2007-06-22 14:41:09.250 173 12328.73 140.03 55397.47 88888.00 2007-06-22 14:41:09.375 173 12328.67 140.00 55397.47 88888.00 2007-06-22 14:41:09.500 173 12328.58 140.00 55397.45 88888.00 2007-06-22 14:41:09.625 173 12328.58 139.95 55397.45 88888.00 2007-06-22 14:41:09.750 173 12328.58 139.95 55397.45 88888.00 2007-06-22 14:41:09.875 173 12328.65 139.97 55397.50 88888.00 2007-06-22 14:41:10.000 173 12328.65 139.95 55397.50 88888.00 2007-06-22 14:41:10.125 173 12328.67 139.97 55397.50 88888.00 2007-06-22 14:41:10.250 173 12328.55 139.93 55397.47 88888.00 2007-06-22 14:41:10.375 173 12328.50 139.90 55397.45 88888.00 2007-06-22 14:41:10.500 173 12328.55 139.90 55397.50 88888.00 2007-06-22 14:41:10.625 173 12328.60 139.88 55397.50 88888.00 2007-06-22 14:41:10.750 173 12328.60 139.90 55397.53 88888.00 2007-06-22 14:41:10.875 173 12328.65 139.90 55397.50 88888.00 2007-06-22 14:41:11.000 173 12328.65 139.90 55397.53 88888.00 2007-06-22 14:41:11.125 173 12328.62 139.88 55397.53 88888.00 2007-06-22 14:41:11.250 173 12328.58 139.85 55397.55 88888.00 2007-06-22 14:41:11.375 173 12328.52 139.85 55397.53 88888.00 2007-06-22 14:41:11.500 173 12328.52 139.82 55397.53 88888.00 2007-06-22 14:41:11.625 173 12328.58 139.78 55397.55 88888.00 2007-06-22 14:41:11.750 173 12328.55 139.78 55397.55 88888.00 2007-06-22 14:41:11.875 173 12328.52 139.78 55397.55 88888.00 2007-06-22 14:41:12.000 173 12328.48 139.75 55397.53 88888.00 2007-06-22 14:41:12.125 173 12328.48 139.75 55397.53 88888.00 2007-06-22 14:41:12.250 173 12328.50 139.65 55397.55 88888.00 2007-06-22 14:41:12.375 173 12328.58 139.68 55397.55 88888.00 2007-06-22 14:41:12.500 173 12328.55 139.70 55397.55 88888.00 2007-06-22 14:41:12.625 173 12328.58 139.70 55397.53 88888.00 2007-06-22 14:41:12.750 173 12328.58 139.70 55397.55 88888.00 2007-06-22 14:41:12.875 173 12328.58 139.60 55397.55 88888.00 2007-06-22 14:41:13.000 173 12328.50 139.60 55397.55 88888.00 2007-06-22 14:41:13.125 173 12328.45 139.60 55397.53 88888.00 2007-06-22 14:41:13.250 173 12328.50 139.55 55397.55 88888.00 2007-06-22 14:41:13.375 173 12328.60 139.50 55397.50 88888.00 2007-06-22 14:41:13.500 173 12328.65 139.50 55397.53 88888.00 2007-06-22 14:41:13.625 173 12328.70 139.53 55397.55 88888.00 2007-06-22 14:41:13.750 173 12328.67 139.47 55397.55 88888.00 2007-06-22 14:41:13.875 173 12328.60 139.50 55397.55 88888.00 2007-06-22 14:41:14.000 173 12328.60 139.50 55397.57 88888.00 2007-06-22 14:41:14.125 173 12328.60 139.47 55397.57 88888.00 2007-06-22 14:41:14.250 173 12328.58 139.40 55397.57 88888.00 2007-06-22 14:41:14.375 173 12328.65 139.43 55397.60 88888.00 2007-06-22 14:41:14.500 173 12328.67 139.47 55397.65 88888.00 2007-06-22 14:41:14.625 173 12328.65 139.47 55397.65 88888.00 2007-06-22 14:41:14.750 173 12328.55 139.43 55397.62 88888.00 2007-06-22 14:41:14.875 173 12328.55 139.43 55397.62 88888.00 2007-06-22 14:41:15.000 173 12328.65 139.40 55397.62 88888.00 2007-06-22 14:41:15.125 173 12328.67 139.38 55397.65 88888.00 2007-06-22 14:41:15.250 173 12328.60 139.32 55397.62 88888.00 2007-06-22 14:41:15.375 173 12328.60 139.32 55397.62 88888.00 2007-06-22 14:41:15.500 173 12328.62 139.32 55397.60 88888.00 2007-06-22 14:41:15.625 173 12328.60 139.30 55397.62 88888.00 2007-06-22 14:41:15.750 173 12328.60 139.28 55397.65 88888.00 2007-06-22 14:41:15.875 173 12328.58 139.25 55397.65 88888.00 2007-06-22 14:41:16.000 173 12328.52 139.25 55397.62 88888.00 2007-06-22 14:41:16.125 173 12328.50 139.25 55397.68 88888.00 2007-06-22 14:41:16.250 173 12328.50 139.20 55397.68 88888.00 2007-06-22 14:41:16.375 173 12328.55 139.15 55397.68 88888.00 2007-06-22 14:41:16.500 173 12328.60 139.15 55397.68 88888.00 2007-06-22 14:41:16.625 173 12328.60 139.18 55397.72 88888.00 2007-06-22 14:41:16.750 173 12328.52 139.18 55397.68 88888.00 2007-06-22 14:41:16.875 173 12328.50 139.18 55397.68 88888.00 2007-06-22 14:41:17.000 173 12328.55 139.15 55397.68 88888.00 2007-06-22 14:41:17.125 173 12328.50 139.05 55397.68 88888.00 2007-06-22 14:41:17.250 173 12328.42 139.07 55397.70 88888.00 2007-06-22 14:41:17.375 173 12328.45 139.10 55397.70 88888.00 2007-06-22 14:41:17.500 173 12328.48 139.05 55397.70 88888.00 2007-06-22 14:41:17.625 173 12328.50 139.03 55397.70 88888.00 2007-06-22 14:41:17.750 173 12328.50 139.07 55397.75 88888.00 2007-06-22 14:41:17.875 173 12328.48 139.10 55397.78 88888.00 2007-06-22 14:41:18.000 173 12328.42 139.10 55397.78 88888.00 2007-06-22 14:41:18.125 173 12328.45 139.05 55397.75 88888.00 2007-06-22 14:41:18.250 173 12328.40 138.95 55397.70 88888.00 2007-06-22 14:41:18.375 173 12328.50 138.95 55397.70 88888.00 2007-06-22 14:41:18.500 173 12328.48 138.93 55397.72 88888.00 2007-06-22 14:41:18.625 173 12328.50 138.95 55397.78 88888.00 2007-06-22 14:41:18.750 173 12328.55 138.95 55397.72 88888.00 2007-06-22 14:41:18.875 173 12328.50 138.93 55397.72 88888.00 2007-06-22 14:41:19.000 173 12328.45 138.88 55397.72 88888.00 2007-06-22 14:41:19.125 173 12328.45 138.88 55397.78 88888.00 2007-06-22 14:41:19.250 173 12328.45 138.90 55397.80 88888.00 2007-06-22 14:41:19.375 173 12328.45 138.95 55397.80 88888.00 2007-06-22 14:41:19.500 173 12328.45 138.93 55397.80 88888.00 2007-06-22 14:41:19.625 173 12328.50 138.90 55397.80 88888.00 2007-06-22 14:41:19.750 173 12328.50 138.88 55397.80 88888.00 2007-06-22 14:41:19.875 173 12328.38 138.82 55397.78 88888.00 2007-06-22 14:41:20.000 173 12328.35 138.80 55397.78 88888.00 2007-06-22 14:41:20.125 173 12328.45 138.82 55397.80 88888.00 2007-06-22 14:41:20.250 173 12328.48 138.85 55397.82 88888.00 2007-06-22 14:41:20.375 173 12328.45 138.82 55397.80 88888.00 2007-06-22 14:41:20.500 173 12328.40 138.75 55397.78 88888.00 2007-06-22 14:41:20.625 173 12328.40 138.72 55397.75 88888.00 2007-06-22 14:41:20.750 173 12328.45 138.75 55397.75 88888.00 2007-06-22 14:41:20.875 173 12328.50 138.80 55397.78 88888.00 2007-06-22 14:41:21.000 173 12328.42 138.75 55397.78 88888.00 2007-06-22 14:41:21.125 173 12328.35 138.72 55397.78 88888.00 2007-06-22 14:41:21.250 173 12328.35 138.72 55397.82 88888.00 2007-06-22 14:41:21.375 173 12328.42 138.75 55397.85 88888.00 2007-06-22 14:41:21.500 173 12328.42 138.75 55397.85 88888.00 2007-06-22 14:41:21.625 173 12328.45 138.78 55397.88 88888.00 2007-06-22 14:41:21.750 173 12328.42 138.72 55397.85 88888.00 2007-06-22 14:41:21.875 173 12328.40 138.70 55397.88 88888.00 2007-06-22 14:41:22.000 173 12328.38 138.72 55397.85 88888.00 2007-06-22 14:41:22.125 173 12328.40 138.70 55397.82 88888.00 2007-06-22 14:41:22.250 173 12328.33 138.70 55397.80 88888.00 2007-06-22 14:41:22.375 173 12328.33 138.65 55397.80 88888.00 2007-06-22 14:41:22.500 173 12328.27 138.62 55397.80 88888.00 2007-06-22 14:41:22.625 173 12328.25 138.65 55397.82 88888.00 2007-06-22 14:41:22.750 173 12328.25 138.70 55397.85 88888.00 2007-06-22 14:41:22.875 173 12328.25 138.68 55397.85 88888.00 2007-06-22 14:41:23.000 173 12328.25 138.65 55397.82 88888.00 2007-06-22 14:41:23.125 173 12328.23 138.60 55397.85 88888.00 2007-06-22 14:41:23.250 173 12328.20 138.57 55397.88 88888.00 2007-06-22 14:41:23.375 173 12328.17 138.57 55397.88 88888.00 2007-06-22 14:41:23.500 173 12328.15 138.57 55397.85 88888.00 2007-06-22 14:41:23.625 173 12328.12 138.60 55397.80 88888.00 2007-06-22 14:41:23.750 173 12328.12 138.57 55397.82 88888.00 2007-06-22 14:41:23.875 173 12328.10 138.53 55397.88 88888.00 2007-06-22 14:41:24.000 173 12328.17 138.55 55397.88 88888.00 2007-06-22 14:41:24.125 173 12328.25 138.62 55397.93 88888.00 2007-06-22 14:41:24.250 173 12328.15 138.60 55397.95 88888.00 2007-06-22 14:41:24.375 173 12328.10 138.62 55397.90 88888.00 2007-06-22 14:41:24.500 173 12328.05 138.57 55397.88 88888.00 2007-06-22 14:41:24.625 173 12328.10 138.53 55397.85 88888.00 2007-06-22 14:41:24.750 173 12328.08 138.57 55397.88 88888.00 2007-06-22 14:41:24.875 173 12328.05 138.60 55397.93 88888.00 2007-06-22 14:41:25.000 173 12328.05 138.62 55397.93 88888.00 2007-06-22 14:41:25.125 173 12328.05 138.60 55397.90 88888.00 2007-06-22 14:41:25.250 173 12328.05 138.55 55397.95 88888.00 2007-06-22 14:41:25.375 173 12328.08 138.55 55397.95 88888.00 2007-06-22 14:41:25.500 173 12328.05 138.57 55397.95 88888.00 2007-06-22 14:41:25.625 173 12328.08 138.62 55397.95 88888.00 2007-06-22 14:41:25.750 173 12328.05 138.60 55397.97 88888.00 2007-06-22 14:41:25.875 173 12328.08 138.62 55397.95 88888.00 2007-06-22 14:41:26.000 173 12327.95 138.55 55397.95 88888.00 2007-06-22 14:41:26.125 173 12327.88 138.53 55397.95 88888.00 2007-06-22 14:41:26.250 173 12327.90 138.55 55397.95 88888.00 2007-06-22 14:41:26.375 173 12328.00 138.60 55398.00 88888.00 2007-06-22 14:41:26.500 173 12328.00 138.62 55398.00 88888.00 2007-06-22 14:41:26.625 173 12327.90 138.57 55398.00 88888.00 2007-06-22 14:41:26.750 173 12327.83 138.55 55397.97 88888.00 2007-06-22 14:41:26.875 173 12327.85 138.53 55397.93 88888.00 2007-06-22 14:41:27.000 173 12327.83 138.57 55397.93 88888.00 2007-06-22 14:41:27.125 173 12327.83 138.55 55397.95 88888.00 2007-06-22 14:41:27.250 173 12327.80 138.53 55397.95 88888.00 2007-06-22 14:41:27.375 173 12327.88 138.55 55398.00 88888.00 2007-06-22 14:41:27.500 173 12327.95 138.62 55398.03 88888.00 2007-06-22 14:41:27.625 173 12327.92 138.68 55398.00 88888.00 2007-06-22 14:41:27.750 173 12327.88 138.70 55398.03 88888.00 2007-06-22 14:41:27.875 173 12327.80 138.60 55397.97 88888.00 2007-06-22 14:41:28.000 173 12327.75 138.55 55398.00 88888.00 2007-06-22 14:41:28.125 173 12327.70 138.53 55398.00 88888.00 2007-06-22 14:41:28.250 173 12327.80 138.65 55398.03 88888.00 2007-06-22 14:41:28.375 173 12327.83 138.65 55398.00 88888.00 2007-06-22 14:41:28.500 173 12327.75 138.57 55397.97 88888.00 2007-06-22 14:41:28.625 173 12327.67 138.55 55397.95 88888.00 2007-06-22 14:41:28.750 173 12327.67 138.55 55397.97 88888.00 2007-06-22 14:41:28.875 173 12327.77 138.60 55397.97 88888.00 2007-06-22 14:41:29.000 173 12327.67 138.60 55397.95 88888.00 2007-06-22 14:41:29.125 173 12327.65 138.65 55398.00 88888.00 2007-06-22 14:41:29.250 173 12327.67 138.62 55398.03 88888.00 2007-06-22 14:41:29.375 173 12327.70 138.60 55398.00 88888.00 2007-06-22 14:41:29.500 173 12327.70 138.60 55397.97 88888.00 2007-06-22 14:41:29.625 173 12327.67 138.60 55397.97 88888.00 2007-06-22 14:41:29.750 173 12327.67 138.57 55397.95 88888.00 2007-06-22 14:41:29.875 173 12327.60 138.60 55397.95 88888.00 2007-06-22 14:41:30.000 173 12327.60 138.57 55397.95 88888.00 2007-06-22 14:41:30.125 173 12327.73 138.60 55397.97 88888.00 2007-06-22 14:41:30.250 173 12327.73 138.62 55398.00 88888.00 2007-06-22 14:41:30.375 173 12327.67 138.60 55398.00 88888.00 2007-06-22 14:41:30.500 173 12327.62 138.60 55398.03 88888.00 2007-06-22 14:41:30.625 173 12327.58 138.60 55398.03 88888.00 2007-06-22 14:41:30.750 173 12327.60 138.60 55398.03 88888.00 2007-06-22 14:41:30.875 173 12327.60 138.57 55398.00 88888.00 2007-06-22 14:41:31.000 173 12327.62 138.57 55398.00 88888.00 2007-06-22 14:41:31.125 173 12327.60 138.60 55398.03 88888.00 2007-06-22 14:41:31.250 173 12327.52 138.68 55398.03 88888.00 2007-06-22 14:41:31.375 173 12327.48 138.65 55398.00 88888.00 2007-06-22 14:41:31.500 173 12327.42 138.60 55397.95 88888.00 2007-06-22 14:41:31.625 173 12327.48 138.65 55398.03 88888.00 2007-06-22 14:41:31.750 173 12327.52 138.70 55398.03 88888.00 2007-06-22 14:41:31.875 173 12327.52 138.68 55398.00 88888.00 2007-06-22 14:41:32.000 173 12327.50 138.62 55398.00 88888.00 2007-06-22 14:41:32.125 173 12327.42 138.62 55398.00 88888.00 2007-06-22 14:41:32.250 173 12327.38 138.65 55398.03 88888.00 2007-06-22 14:41:32.375 173 12327.42 138.65 55398.03 88888.00 2007-06-22 14:41:32.500 173 12327.45 138.70 55398.05 88888.00 2007-06-22 14:41:32.625 173 12327.40 138.68 55398.00 88888.00 2007-06-22 14:41:32.750 173 12327.35 138.65 55397.97 88888.00 2007-06-22 14:41:32.875 173 12327.38 138.60 55398.00 88888.00 2007-06-22 14:41:33.000 173 12327.45 138.65 55398.00 88888.00 2007-06-22 14:41:33.125 173 12327.40 138.60 55397.97 88888.00 2007-06-22 14:41:33.250 173 12327.35 138.60 55397.97 88888.00 2007-06-22 14:41:33.375 173 12327.40 138.62 55397.97 88888.00 2007-06-22 14:41:33.500 173 12327.38 138.65 55397.97 88888.00 2007-06-22 14:41:33.625 173 12327.35 138.70 55397.97 88888.00 2007-06-22 14:41:33.750 173 12327.38 138.68 55398.03 88888.00 2007-06-22 14:41:33.875 173 12327.42 138.72 55398.00 88888.00 2007-06-22 14:41:34.000 173 12327.42 138.72 55398.00 88888.00 2007-06-22 14:41:34.125 173 12327.33 138.68 55397.97 88888.00 2007-06-22 14:41:34.250 173 12327.25 138.62 55397.97 88888.00 2007-06-22 14:41:34.375 173 12327.30 138.68 55398.03 88888.00 2007-06-22 14:41:34.500 173 12327.27 138.68 55398.03 88888.00 2007-06-22 14:41:34.625 173 12327.23 138.70 55398.00 88888.00 2007-06-22 14:41:34.750 173 12327.30 138.70 55398.03 88888.00 2007-06-22 14:41:34.875 173 12327.23 138.68 55398.05 88888.00 2007-06-22 14:41:35.000 173 12327.23 138.70 55398.03 88888.00 2007-06-22 14:41:35.125 173 12327.23 138.72 55398.05 88888.00 2007-06-22 14:41:35.250 173 12327.23 138.70 55398.03 88888.00 2007-06-22 14:41:35.375 173 12327.23 138.70 55398.05 88888.00 2007-06-22 14:41:35.500 173 12327.20 138.68 55398.03 88888.00 2007-06-22 14:41:35.625 173 12327.20 138.62 55398.00 88888.00 2007-06-22 14:41:35.750 173 12327.23 138.70 55398.00 88888.00 2007-06-22 14:41:35.875 173 12327.15 138.70 55398.00 88888.00 2007-06-22 14:41:36.000 173 12327.15 138.62 55398.00 88888.00 2007-06-22 14:41:36.125 173 12327.17 138.57 55398.00 88888.00 2007-06-22 14:41:36.250 173 12327.20 138.60 55398.03 88888.00 2007-06-22 14:41:36.375 173 12327.17 138.68 55398.05 88888.00 2007-06-22 14:41:36.500 173 12327.23 138.75 55398.07 88888.00 2007-06-22 14:41:36.625 173 12327.25 138.75 55398.07 88888.00 2007-06-22 14:41:36.750 173 12327.23 138.70 55398.05 88888.00 2007-06-22 14:41:36.875 173 12327.20 138.72 55398.05 88888.00 2007-06-22 14:41:37.000 173 12327.17 138.70 55398.03 88888.00 2007-06-22 14:41:37.125 173 12327.20 138.70 55398.07 88888.00 2007-06-22 14:41:37.250 173 12327.23 138.70 55398.05 88888.00 2007-06-22 14:41:37.375 173 12327.17 138.70 55398.05 88888.00 2007-06-22 14:41:37.500 173 12327.15 138.70 55398.05 88888.00 2007-06-22 14:41:37.625 173 12327.15 138.72 55398.05 88888.00 2007-06-22 14:41:37.750 173 12327.17 138.72 55398.05 88888.00 2007-06-22 14:41:37.875 173 12327.12 138.78 55398.07 88888.00 2007-06-22 14:41:38.000 173 12327.20 138.80 55398.05 88888.00 2007-06-22 14:41:38.125 173 12327.27 138.75 55398.03 88888.00 2007-06-22 14:41:38.250 173 12327.15 138.70 55398.00 88888.00 2007-06-22 14:41:38.375 173 12327.15 138.72 55398.03 88888.00 2007-06-22 14:41:38.500 173 12327.12 138.72 55398.05 88888.00 2007-06-22 14:41:38.625 173 12327.10 138.72 55398.03 88888.00 2007-06-22 14:41:38.750 173 12327.10 138.72 55398.00 88888.00 2007-06-22 14:41:38.875 173 12327.12 138.72 55398.00 88888.00 2007-06-22 14:41:39.000 173 12327.10 138.68 55398.00 88888.00 2007-06-22 14:41:39.125 173 12327.17 138.75 55398.03 88888.00 2007-06-22 14:41:39.250 173 12327.17 138.82 55398.03 88888.00 2007-06-22 14:41:39.375 173 12327.10 138.75 55398.00 88888.00 2007-06-22 14:41:39.500 173 12327.12 138.72 55397.97 88888.00 2007-06-22 14:41:39.625 173 12327.10 138.72 55398.00 88888.00 2007-06-22 14:41:39.750 173 12327.00 138.72 55397.97 88888.00 2007-06-22 14:41:39.875 173 12327.05 138.70 55398.00 88888.00 2007-06-22 14:41:40.000 173 12327.20 138.80 55398.00 88888.00 2007-06-22 14:41:40.125 173 12327.20 138.85 55398.03 88888.00 2007-06-22 14:41:40.250 173 12327.08 138.75 55398.05 88888.00 2007-06-22 14:41:40.375 173 12327.10 138.78 55398.05 88888.00 2007-06-22 14:41:40.500 173 12327.12 138.85 55398.05 88888.00 2007-06-22 14:41:40.625 173 12327.05 138.85 55398.03 88888.00 2007-06-22 14:41:40.750 173 12327.05 138.80 55398.03 88888.00 2007-06-22 14:41:40.875 173 12327.02 138.85 55398.00 88888.00 2007-06-22 14:41:41.000 173 12327.10 138.90 55398.00 88888.00 2007-06-22 14:41:41.125 173 12327.15 138.85 55398.05 88888.00 2007-06-22 14:41:41.250 173 12327.23 138.85 55398.05 88888.00 2007-06-22 14:41:41.375 173 12327.27 138.90 55398.05 88888.00 2007-06-22 14:41:41.500 173 12327.25 138.85 55398.03 88888.00 2007-06-22 14:41:41.625 173 12327.17 138.85 55397.97 88888.00 2007-06-22 14:41:41.750 173 12327.17 138.85 55397.97 88888.00 2007-06-22 14:41:41.875 173 12327.20 138.80 55397.93 88888.00 2007-06-22 14:41:42.000 173 12327.17 138.85 55397.97 88888.00 2007-06-22 14:41:42.125 173 12327.12 138.90 55398.03 88888.00 2007-06-22 14:41:42.250 173 12327.10 138.90 55397.95 88888.00 2007-06-22 14:41:42.375 173 12327.17 138.88 55397.90 88888.00 2007-06-22 14:41:42.500 173 12327.17 138.85 55397.95 88888.00 2007-06-22 14:41:42.625 173 12327.20 138.90 55397.97 88888.00 2007-06-22 14:41:42.750 173 12327.25 138.95 55398.03 88888.00 2007-06-22 14:41:42.875 173 12327.23 138.95 55397.93 88888.00 2007-06-22 14:41:43.000 173 12327.20 138.93 55397.90 88888.00 2007-06-22 14:41:43.125 173 12327.17 138.90 55397.88 88888.00 2007-06-22 14:41:43.250 173 12327.17 138.93 55397.93 88888.00 2007-06-22 14:41:43.375 173 12327.23 138.90 55397.93 88888.00 2007-06-22 14:41:43.500 173 12327.20 138.93 55397.93 88888.00 2007-06-22 14:41:43.625 173 12327.23 138.93 55397.95 88888.00 2007-06-22 14:41:43.750 173 12327.27 138.93 55397.90 88888.00 2007-06-22 14:41:43.875 173 12327.27 139.00 55397.90 88888.00 2007-06-22 14:41:44.000 173 12327.33 139.00 55397.88 88888.00 2007-06-22 14:41:44.125 173 12327.33 139.00 55397.93 88888.00 2007-06-22 14:41:44.250 173 12327.27 138.93 55397.95 88888.00 2007-06-22 14:41:44.375 173 12327.25 138.93 55397.95 88888.00 2007-06-22 14:41:44.500 173 12327.27 138.93 55397.95 88888.00 2007-06-22 14:41:44.625 173 12327.23 138.97 55397.93 88888.00 2007-06-22 14:41:44.750 173 12327.30 139.03 55397.93 88888.00 2007-06-22 14:41:44.875 173 12327.35 139.00 55397.97 88888.00 2007-06-22 14:41:45.000 173 12327.38 139.03 55397.95 88888.00 2007-06-22 14:41:45.125 173 12327.27 139.03 55397.93 88888.00 2007-06-22 14:41:45.250 173 12327.33 138.95 55397.93 88888.00 2007-06-22 14:41:45.375 173 12327.33 138.97 55397.93 88888.00 2007-06-22 14:41:45.500 173 12327.35 139.03 55397.95 88888.00 2007-06-22 14:41:45.625 173 12327.38 139.00 55397.93 88888.00 2007-06-22 14:41:45.750 173 12327.35 138.97 55397.90 88888.00 2007-06-22 14:41:45.875 173 12327.33 138.95 55397.88 88888.00 2007-06-22 14:41:46.000 173 12327.27 138.97 55397.88 88888.00 2007-06-22 14:41:46.125 173 12327.25 139.00 55397.88 88888.00 2007-06-22 14:41:46.250 173 12327.27 138.97 55397.88 88888.00 2007-06-22 14:41:46.375 173 12327.33 139.00 55397.88 88888.00 2007-06-22 14:41:46.500 173 12327.35 139.00 55397.82 88888.00 2007-06-22 14:41:46.625 173 12327.35 139.07 55397.88 88888.00 2007-06-22 14:41:46.750 173 12327.33 139.07 55397.82 88888.00 2007-06-22 14:41:46.875 173 12327.30 139.05 55397.82 88888.00 2007-06-22 14:41:47.000 173 12327.33 139.00 55397.82 88888.00 2007-06-22 14:41:47.125 173 12327.40 139.00 55397.85 88888.00 2007-06-22 14:41:47.250 173 12327.38 139.00 55397.85 88888.00 2007-06-22 14:41:47.375 173 12327.33 139.03 55397.85 88888.00 2007-06-22 14:41:47.500 173 12327.33 139.05 55397.82 88888.00 2007-06-22 14:41:47.625 173 12327.33 139.05 55397.82 88888.00 2007-06-22 14:41:47.750 173 12327.38 139.07 55397.85 88888.00 2007-06-22 14:41:47.875 173 12327.38 139.07 55397.85 88888.00 2007-06-22 14:41:48.000 173 12327.45 139.05 55397.85 88888.00 2007-06-22 14:41:48.125 173 12327.50 139.05 55397.80 88888.00 2007-06-22 14:41:48.250 173 12327.48 139.03 55397.78 88888.00 2007-06-22 14:41:48.375 173 12327.45 139.05 55397.75 88888.00 2007-06-22 14:41:48.500 173 12327.45 139.05 55397.78 88888.00 2007-06-22 14:41:48.625 173 12327.45 139.00 55397.78 88888.00 2007-06-22 14:41:48.750 173 12327.48 139.05 55397.80 88888.00 2007-06-22 14:41:48.875 173 12327.50 139.05 55397.80 88888.00 2007-06-22 14:41:49.000 173 12327.45 139.07 55397.78 88888.00 2007-06-22 14:41:49.125 173 12327.42 139.05 55397.78 88888.00 2007-06-22 14:41:49.250 173 12327.42 139.03 55397.78 88888.00 2007-06-22 14:41:49.375 173 12327.52 139.03 55397.75 88888.00 2007-06-22 14:41:49.500 173 12327.58 139.03 55397.78 88888.00 2007-06-22 14:41:49.625 173 12327.58 139.05 55397.75 88888.00 2007-06-22 14:41:49.750 173 12327.60 139.05 55397.78 88888.00 2007-06-22 14:41:49.875 173 12327.62 139.07 55397.78 88888.00 2007-06-22 14:41:50.000 173 12327.65 139.05 55397.78 88888.00 2007-06-22 14:41:50.125 173 12327.65 139.05 55397.75 88888.00 2007-06-22 14:41:50.250 173 12327.60 139.07 55397.75 88888.00 2007-06-22 14:41:50.375 173 12327.65 139.05 55397.75 88888.00 2007-06-22 14:41:50.500 173 12327.67 139.07 55397.78 88888.00 2007-06-22 14:41:50.625 173 12327.67 139.03 55397.75 88888.00 2007-06-22 14:41:50.750 173 12327.70 139.00 55397.72 88888.00 2007-06-22 14:41:50.875 173 12327.73 139.00 55397.72 88888.00 2007-06-22 14:41:51.000 173 12327.77 139.00 55397.70 88888.00 2007-06-22 14:41:51.125 173 12327.70 138.95 55397.68 88888.00 2007-06-22 14:41:51.250 173 12327.67 138.95 55397.68 88888.00 2007-06-22 14:41:51.375 173 12327.70 138.97 55397.70 88888.00 2007-06-22 14:41:51.500 173 12327.73 139.00 55397.70 88888.00 2007-06-22 14:41:51.625 173 12327.77 139.03 55397.70 88888.00 2007-06-22 14:41:51.750 173 12327.80 139.03 55397.72 88888.00 2007-06-22 14:41:51.875 173 12327.83 139.03 55397.72 88888.00 2007-06-22 14:41:52.000 173 12327.83 138.97 55397.68 88888.00 2007-06-22 14:41:52.125 173 12327.83 138.95 55397.68 88888.00 2007-06-22 14:41:52.250 173 12327.77 138.95 55397.68 88888.00 2007-06-22 14:41:52.375 173 12327.77 138.95 55397.68 88888.00 2007-06-22 14:41:52.500 173 12327.75 138.97 55397.68 88888.00 2007-06-22 14:41:52.625 173 12327.77 139.03 55397.68 88888.00 2007-06-22 14:41:52.750 173 12327.92 139.07 55397.68 88888.00 2007-06-22 14:41:52.875 173 12327.92 139.03 55397.65 88888.00 2007-06-22 14:41:53.000 173 12327.90 139.00 55397.65 88888.00 2007-06-22 14:41:53.125 173 12327.83 139.00 55397.65 88888.00 2007-06-22 14:41:53.250 173 12327.83 139.00 55397.65 88888.00 2007-06-22 14:41:53.375 173 12327.95 138.95 55397.62 88888.00 2007-06-22 14:41:53.500 173 12328.00 139.00 55397.68 88888.00 2007-06-22 14:41:53.625 173 12327.98 138.97 55397.68 88888.00 2007-06-22 14:41:53.750 173 12327.98 138.97 55397.68 88888.00 2007-06-22 14:41:53.875 173 12328.00 139.00 55397.68 88888.00 2007-06-22 14:41:54.000 173 12328.08 138.93 55397.65 88888.00 2007-06-22 14:41:54.125 173 12328.05 138.97 55397.65 88888.00 2007-06-22 14:41:54.250 173 12328.12 138.97 55397.72 88888.00 2007-06-22 14:41:54.375 173 12328.17 138.95 55397.68 88888.00 2007-06-22 14:41:54.500 173 12328.20 138.93 55397.65 88888.00 2007-06-22 14:41:54.625 173 12328.15 138.88 55397.62 88888.00 2007-06-22 14:41:54.750 173 12328.12 138.88 55397.62 88888.00 2007-06-22 14:41:54.875 173 12328.08 138.82 55397.60 88888.00 2007-06-22 14:41:55.000 173 12328.10 138.85 55397.62 88888.00 2007-06-22 14:41:55.125 173 12328.17 138.85 55397.65 88888.00 2007-06-22 14:41:55.250 173 12328.15 138.82 55397.65 88888.00 2007-06-22 14:41:55.375 173 12328.20 138.80 55397.62 88888.00 2007-06-22 14:41:55.500 173 12328.25 138.80 55397.62 88888.00 2007-06-22 14:41:55.625 173 12328.25 138.75 55397.60 88888.00 2007-06-22 14:41:55.750 173 12328.20 138.72 55397.60 88888.00 2007-06-22 14:41:55.875 173 12328.25 138.80 55397.60 88888.00 2007-06-22 14:41:56.000 173 12328.30 138.85 55397.57 88888.00 2007-06-22 14:41:56.125 173 12328.30 138.80 55397.57 88888.00 2007-06-22 14:41:56.250 173 12328.35 138.75 55397.62 88888.00 2007-06-22 14:41:56.375 173 12328.50 138.78 55397.60 88888.00 2007-06-22 14:41:56.500 173 12328.55 138.80 55397.60 88888.00 2007-06-22 14:41:56.625 173 12328.42 138.75 55397.60 88888.00 2007-06-22 14:41:56.750 173 12328.38 138.68 55397.57 88888.00 2007-06-22 14:41:56.875 173 12328.38 138.68 55397.55 88888.00 2007-06-22 14:41:57.000 173 12328.42 138.62 55397.55 88888.00 2007-06-22 14:41:57.125 173 12328.45 138.55 55397.53 88888.00 2007-06-22 14:41:57.250 173 12328.45 138.53 55397.57 88888.00 2007-06-22 14:41:57.375 173 12328.48 138.55 55397.55 88888.00 2007-06-22 14:41:57.500 173 12328.48 138.50 55397.55 88888.00 2007-06-22 14:41:57.625 173 12328.52 138.57 55397.53 88888.00 2007-06-22 14:41:57.750 173 12328.52 138.55 55397.55 88888.00 2007-06-22 14:41:57.875 173 12328.55 138.57 55397.57 88888.00 2007-06-22 14:41:58.000 173 12328.67 138.57 55397.57 88888.00 2007-06-22 14:41:58.125 173 12328.75 138.57 55397.57 88888.00 2007-06-22 14:41:58.250 173 12328.65 138.50 55397.55 88888.00 2007-06-22 14:41:58.375 173 12328.62 138.47 55397.53 88888.00 2007-06-22 14:41:58.500 173 12328.65 138.47 55397.53 88888.00 2007-06-22 14:41:58.625 173 12328.67 138.47 55397.50 88888.00 2007-06-22 14:41:58.750 173 12328.70 138.45 55397.53 88888.00 2007-06-22 14:41:58.875 173 12328.73 138.43 55397.53 88888.00 2007-06-22 14:41:59.000 173 12328.77 138.45 55397.50 88888.00 2007-06-22 14:41:59.125 173 12328.83 138.43 55397.50 88888.00 2007-06-22 14:41:59.250 173 12328.80 138.40 55397.53 88888.00 2007-06-22 14:41:59.375 173 12328.83 138.35 55397.53 88888.00 2007-06-22 14:41:59.500 173 12328.85 138.32 55397.53 88888.00 2007-06-22 14:41:59.625 173 12328.83 138.35 55397.50 88888.00 2007-06-22 14:41:59.750 173 12328.85 138.35 55397.50 88888.00 2007-06-22 14:41:59.875 173 12328.90 138.32 55397.50 88888.00 2007-06-22 14:42:00.000 173 12328.80 138.22 55397.45 88888.00 2007-06-22 14:42:00.125 173 12328.77 138.20 55397.47 88888.00 2007-06-22 14:42:00.250 173 12328.92 138.22 55397.50 88888.00 2007-06-22 14:42:00.375 173 12328.98 138.25 55397.50 88888.00 2007-06-22 14:42:00.500 173 12328.95 138.28 55397.53 88888.00 2007-06-22 14:42:00.625 173 12328.98 138.22 55397.50 88888.00 2007-06-22 14:42:00.750 173 12329.08 138.20 55397.47 88888.00 2007-06-22 14:42:00.875 173 12329.12 138.22 55397.55 88888.00 2007-06-22 14:42:01.000 173 12329.02 138.12 55397.47 88888.00 2007-06-22 14:42:01.125 173 12329.00 138.10 55397.47 88888.00 2007-06-22 14:42:01.250 173 12329.05 138.07 55397.47 88888.00 2007-06-22 14:42:01.375 173 12329.08 138.07 55397.47 88888.00 2007-06-22 14:42:01.500 173 12329.08 138.05 55397.50 88888.00 2007-06-22 14:42:01.625 173 12329.15 138.07 55397.50 88888.00 2007-06-22 14:42:01.750 173 12329.25 138.07 55397.50 88888.00 2007-06-22 14:42:01.875 173 12329.23 138.05 55397.45 88888.00 2007-06-22 14:42:02.000 173 12329.27 138.03 55397.47 88888.00 2007-06-22 14:42:02.125 173 12329.27 138.00 55397.50 88888.00 2007-06-22 14:42:02.250 173 12329.23 137.95 55397.50 88888.00 2007-06-22 14:42:02.375 173 12329.25 137.90 55397.45 88888.00 2007-06-22 14:42:02.500 173 12329.25 137.90 55397.45 88888.00 2007-06-22 14:42:02.625 173 12329.25 137.85 55397.47 88888.00 2007-06-22 14:42:02.750 173 12329.20 137.82 55397.47 88888.00 2007-06-22 14:42:02.875 173 12329.30 137.82 55397.47 88888.00 2007-06-22 14:42:03.000 173 12329.40 137.80 55397.45 88888.00 2007-06-22 14:42:03.125 173 12329.38 137.80 55397.45 88888.00 2007-06-22 14:42:03.250 173 12329.45 137.82 55397.50 88888.00 2007-06-22 14:42:03.375 173 12329.48 137.85 55397.47 88888.00 2007-06-22 14:42:03.500 173 12329.45 137.78 55397.47 88888.00 2007-06-22 14:42:03.625 173 12329.40 137.75 55397.47 88888.00 2007-06-22 14:42:03.750 173 12329.40 137.75 55397.50 88888.00 2007-06-22 14:42:03.875 173 12329.38 137.78 55397.53 88888.00 2007-06-22 14:42:04.000 173 12329.42 137.75 55397.53 88888.00 2007-06-22 14:42:04.125 173 12329.52 137.70 55397.47 88888.00 2007-06-22 14:42:04.250 173 12329.52 137.65 55397.45 88888.00 2007-06-22 14:42:04.375 173 12329.50 137.62 55397.43 88888.00 2007-06-22 14:42:04.500 173 12329.50 137.57 55397.40 88888.00 2007-06-22 14:42:04.625 173 12329.52 137.60 55397.45 88888.00 2007-06-22 14:42:04.750 173 12329.60 137.62 55397.47 88888.00 2007-06-22 14:42:04.875 173 12329.65 137.68 55397.50 88888.00 2007-06-22 14:42:05.000 173 12329.67 137.60 55397.47 88888.00 2007-06-22 14:42:05.125 173 12329.60 137.53 55397.45 88888.00 2007-06-22 14:42:05.250 173 12329.50 137.45 55397.45 88888.00 2007-06-22 14:42:05.375 173 12329.58 137.53 55397.43 88888.00 2007-06-22 14:42:05.500 173 12329.58 137.47 55397.43 88888.00 2007-06-22 14:42:05.625 173 12329.60 137.45 55397.43 88888.00 2007-06-22 14:42:05.750 173 12329.60 137.43 55397.45 88888.00 2007-06-22 14:42:05.875 173 12329.58 137.38 55397.45 88888.00 2007-06-22 14:42:06.000 173 12329.48 137.40 55397.43 88888.00 2007-06-22 14:42:06.125 173 12329.52 137.38 55397.45 88888.00 2007-06-22 14:42:06.250 173 12329.65 137.35 55397.47 88888.00 2007-06-22 14:42:06.375 173 12329.70 137.35 55397.53 88888.00 2007-06-22 14:42:06.500 173 12329.73 137.30 55397.53 88888.00 2007-06-22 14:42:06.625 173 12329.67 137.25 55397.45 88888.00 2007-06-22 14:42:06.750 173 12329.67 137.28 55397.40 88888.00 2007-06-22 14:42:06.875 173 12329.65 137.25 55397.40 88888.00 2007-06-22 14:42:07.000 173 12329.60 137.25 55397.43 88888.00 2007-06-22 14:42:07.125 173 12329.55 137.30 55397.45 88888.00 2007-06-22 14:42:07.250 173 12329.55 137.22 55397.45 88888.00 2007-06-22 14:42:07.375 173 12329.58 137.18 55397.50 88888.00 2007-06-22 14:42:07.500 173 12329.58 137.18 55397.47 88888.00 2007-06-22 14:42:07.625 173 12329.58 137.18 55397.45 88888.00 2007-06-22 14:42:07.750 173 12329.58 137.12 55397.43 88888.00 2007-06-22 14:42:07.875 173 12329.50 137.12 55397.45 88888.00 2007-06-22 14:42:08.000 173 12329.55 137.12 55397.45 88888.00 2007-06-22 14:42:08.125 173 12329.62 137.12 55397.47 88888.00 2007-06-22 14:42:08.250 173 12329.65 137.07 55397.50 88888.00 2007-06-22 14:42:08.375 173 12329.77 137.12 55397.53 88888.00 2007-06-22 14:42:08.500 173 12329.75 137.10 55397.50 88888.00 2007-06-22 14:42:08.625 173 12329.70 137.07 55397.50 88888.00 2007-06-22 14:42:08.750 173 12329.73 137.10 55397.53 88888.00 2007-06-22 14:42:08.875 173 12329.70 137.07 55397.53 88888.00 2007-06-22 14:42:09.000 173 12329.75 137.07 55397.53 88888.00 2007-06-22 14:42:09.125 173 12329.77 137.03 55397.50 88888.00 2007-06-22 14:42:09.250 173 12329.70 136.97 55397.53 88888.00 2007-06-22 14:42:09.375 173 12329.60 137.00 55397.50 88888.00 2007-06-22 14:42:09.500 173 12329.62 137.00 55397.53 88888.00 2007-06-22 14:42:09.625 173 12329.65 136.90 55397.50 88888.00 2007-06-22 14:42:09.750 173 12329.65 136.93 55397.47 88888.00 2007-06-22 14:42:09.875 173 12329.75 137.00 55397.55 88888.00 2007-06-22 14:42:10.000 173 12329.77 136.97 55397.53 88888.00 2007-06-22 14:42:10.125 173 12329.75 136.95 55397.53 88888.00 2007-06-22 14:42:10.250 173 12329.73 136.93 55397.53 88888.00 2007-06-22 14:42:10.375 173 12329.75 136.88 55397.53 88888.00 2007-06-22 14:42:10.500 173 12329.67 136.82 55397.53 88888.00 2007-06-22 14:42:10.625 173 12329.65 136.82 55397.50 88888.00 2007-06-22 14:42:10.750 173 12329.65 136.80 55397.50 88888.00 2007-06-22 14:42:10.875 173 12329.65 136.80 55397.50 88888.00 2007-06-22 14:42:11.000 173 12329.65 136.78 55397.50 88888.00 2007-06-22 14:42:11.125 173 12329.70 136.70 55397.50 88888.00 2007-06-22 14:42:11.250 173 12329.73 136.78 55397.50 88888.00 2007-06-22 14:42:11.375 173 12329.75 136.80 55397.53 88888.00 2007-06-22 14:42:11.500 173 12329.67 136.80 55397.50 88888.00 2007-06-22 14:42:11.625 173 12329.65 136.78 55397.53 88888.00 2007-06-22 14:42:11.750 173 12329.70 136.78 55397.53 88888.00 2007-06-22 14:42:11.875 173 12329.70 136.75 55397.57 88888.00 2007-06-22 14:42:12.000 173 12329.65 136.75 55397.57 88888.00 2007-06-22 14:42:12.125 173 12329.60 136.75 55397.55 88888.00 2007-06-22 14:42:12.250 173 12329.60 136.68 55397.55 88888.00 2007-06-22 14:42:12.375 173 12329.60 136.65 55397.53 88888.00 2007-06-22 14:42:12.500 173 12329.55 136.70 55397.53 88888.00 2007-06-22 14:42:12.625 173 12329.50 136.70 55397.55 88888.00 2007-06-22 14:42:12.750 173 12329.52 136.62 55397.55 88888.00 2007-06-22 14:42:12.875 173 12329.60 136.65 55397.55 88888.00 2007-06-22 14:42:13.000 173 12329.65 136.72 55397.55 88888.00 2007-06-22 14:42:13.125 173 12329.60 136.65 55397.55 88888.00 2007-06-22 14:42:13.250 173 12329.58 136.55 55397.57 88888.00 2007-06-22 14:42:13.375 173 12329.55 136.60 55397.55 88888.00 2007-06-22 14:42:13.500 173 12329.52 136.60 55397.55 88888.00 2007-06-22 14:42:13.625 173 12329.50 136.57 55397.55 88888.00 2007-06-22 14:42:13.750 173 12329.48 136.57 55397.55 88888.00 2007-06-22 14:42:13.875 173 12329.52 136.60 55397.60 88888.00 2007-06-22 14:42:14.000 173 12329.50 136.55 55397.55 88888.00 2007-06-22 14:42:14.125 173 12329.52 136.53 55397.57 88888.00 2007-06-22 14:42:14.250 173 12329.58 136.57 55397.62 88888.00 2007-06-22 14:42:14.375 173 12329.60 136.55 55397.62 88888.00 2007-06-22 14:42:14.500 173 12329.52 136.53 55397.62 88888.00 2007-06-22 14:42:14.625 173 12329.50 136.57 55397.65 88888.00 2007-06-22 14:42:14.750 173 12329.42 136.53 55397.62 88888.00 2007-06-22 14:42:14.875 173 12329.38 136.50 55397.57 88888.00 2007-06-22 14:42:15.000 173 12329.42 136.45 55397.60 88888.00 2007-06-22 14:42:15.125 173 12329.40 136.43 55397.62 88888.00 2007-06-22 14:42:15.250 173 12329.30 136.43 55397.60 88888.00 2007-06-22 14:42:15.375 173 12329.27 136.47 55397.60 88888.00 2007-06-22 14:42:15.500 173 12329.25 136.47 55397.62 88888.00 2007-06-22 14:42:15.625 173 12329.20 136.35 55397.62 88888.00 2007-06-22 14:42:15.750 173 12329.20 136.32 55397.57 88888.00 2007-06-22 14:42:15.875 173 12329.23 136.38 55397.62 88888.00 2007-06-22 14:42:16.000 173 12329.25 136.40 55397.62 88888.00 2007-06-22 14:42:16.125 173 12329.17 136.35 55397.62 88888.00 2007-06-22 14:42:16.250 173 12329.23 136.32 55397.60 88888.00 2007-06-22 14:42:16.375 173 12329.25 136.32 55397.60 88888.00 2007-06-22 14:42:16.500 173 12329.25 136.30 55397.60 88888.00 2007-06-22 14:42:16.625 173 12329.23 136.30 55397.60 88888.00 2007-06-22 14:42:16.750 173 12329.20 136.30 55397.60 88888.00 2007-06-22 14:42:16.875 173 12329.15 136.32 55397.60 88888.00 2007-06-22 14:42:17.000 173 12329.17 136.30 55397.60 88888.00 2007-06-22 14:42:17.125 173 12329.23 136.32 55397.60 88888.00 2007-06-22 14:42:17.250 173 12329.23 136.35 55397.60 88888.00 2007-06-22 14:42:17.375 173 12329.20 136.35 55397.62 88888.00 2007-06-22 14:42:17.500 173 12329.17 136.25 55397.62 88888.00 2007-06-22 14:42:17.625 173 12329.23 136.30 55397.62 88888.00 2007-06-22 14:42:17.750 173 12329.20 136.28 55397.62 88888.00 2007-06-22 14:42:17.875 173 12329.20 136.30 55397.65 88888.00 2007-06-22 14:42:18.000 173 12329.20 136.30 55397.65 88888.00 2007-06-22 14:42:18.125 173 12329.17 136.22 55397.62 88888.00 2007-06-22 14:42:18.250 173 12329.20 136.25 55397.65 88888.00 2007-06-22 14:42:18.375 173 12329.23 136.30 55397.65 88888.00 2007-06-22 14:42:18.500 173 12329.20 136.25 55397.62 88888.00 2007-06-22 14:42:18.625 173 12329.25 136.28 55397.65 88888.00 2007-06-22 14:42:18.750 173 12329.20 136.25 55397.60 88888.00 2007-06-22 14:42:18.875 173 12329.08 136.28 55397.60 88888.00 2007-06-22 14:42:19.000 173 12329.12 136.25 55397.60 88888.00 2007-06-22 14:42:19.125 173 12329.10 136.22 55397.60 88888.00 2007-06-22 14:42:19.250 173 12329.12 136.22 55397.60 88888.00 2007-06-22 14:42:19.375 173 12329.10 136.22 55397.62 88888.00 2007-06-22 14:42:19.500 173 12329.10 136.20 55397.60 88888.00 2007-06-22 14:42:19.625 173 12329.17 136.25 55397.62 88888.00 2007-06-22 14:42:19.750 173 12329.15 136.18 55397.62 88888.00 2007-06-22 14:42:19.875 173 12329.17 136.15 55397.62 88888.00 2007-06-22 14:42:20.000 173 12329.17 136.18 55397.62 88888.00 2007-06-22 14:42:20.125 173 12329.15 136.18 55397.62 88888.00 2007-06-22 14:42:20.250 173 12329.10 136.10 55397.65 88888.00 2007-06-22 14:42:20.375 173 12329.10 136.18 55397.65 88888.00 2007-06-22 14:42:20.500 173 12329.12 136.15 55397.65 88888.00 2007-06-22 14:42:20.625 173 12329.17 136.18 55397.65 88888.00 2007-06-22 14:42:20.750 173 12329.23 136.20 55397.65 88888.00 2007-06-22 14:42:20.875 173 12329.23 136.22 55397.62 88888.00 2007-06-22 14:42:21.000 173 12329.17 136.12 55397.60 88888.00 2007-06-22 14:42:21.125 173 12329.08 136.15 55397.65 88888.00 2007-06-22 14:42:21.250 173 12328.98 136.18 55397.65 88888.00 2007-06-22 14:42:21.375 173 12329.00 136.18 55397.68 88888.00 2007-06-22 14:42:21.500 173 12329.08 136.18 55397.68 88888.00 2007-06-22 14:42:21.625 173 12329.02 136.15 55397.65 88888.00 2007-06-22 14:42:21.750 173 12328.95 136.18 55397.65 88888.00 2007-06-22 14:42:21.875 173 12329.10 136.22 55397.68 88888.00 2007-06-22 14:42:22.000 173 12329.08 136.18 55397.65 88888.00 2007-06-22 14:42:22.125 173 12328.92 136.15 55397.62 88888.00 2007-06-22 14:42:22.250 173 12328.95 136.25 55397.68 88888.00 2007-06-22 14:42:22.375 173 12328.95 136.22 55397.62 88888.00 2007-06-22 14:42:22.500 173 12328.90 136.18 55397.62 88888.00 2007-06-22 14:42:22.625 173 12328.88 136.15 55397.62 88888.00 2007-06-22 14:42:22.750 173 12328.88 136.18 55397.62 88888.00 2007-06-22 14:42:22.875 173 12328.92 136.20 55397.62 88888.00 2007-06-22 14:42:23.000 173 12329.00 136.20 55397.60 88888.00 2007-06-22 14:42:23.125 173 12329.00 136.18 55397.60 88888.00 2007-06-22 14:42:23.250 173 12328.95 136.18 55397.62 88888.00 2007-06-22 14:42:23.375 173 12328.92 136.15 55397.62 88888.00 2007-06-22 14:42:23.500 173 12328.88 136.18 55397.65 88888.00 2007-06-22 14:42:23.625 173 12328.85 136.18 55397.65 88888.00 2007-06-22 14:42:23.750 173 12328.88 136.15 55397.65 88888.00 2007-06-22 14:42:23.875 173 12328.95 136.12 55397.70 88888.00 2007-06-22 14:42:24.000 173 12329.00 136.12 55397.65 88888.00 2007-06-22 14:42:24.125 173 12328.92 136.12 55397.62 88888.00 2007-06-22 14:42:24.250 173 12328.90 136.12 55397.65 88888.00 2007-06-22 14:42:24.375 173 12328.95 136.18 55397.65 88888.00 2007-06-22 14:42:24.500 173 12328.95 136.18 55397.68 88888.00 2007-06-22 14:42:24.625 173 12328.95 136.15 55397.65 88888.00 2007-06-22 14:42:24.750 173 12328.85 136.15 55397.60 88888.00 2007-06-22 14:42:24.875 173 12328.90 136.18 55397.60 88888.00 2007-06-22 14:42:25.000 173 12328.88 136.18 55397.60 88888.00 2007-06-22 14:42:25.125 173 12328.95 136.18 55397.62 88888.00 2007-06-22 14:42:25.250 173 12328.95 136.20 55397.68 88888.00 2007-06-22 14:42:25.375 173 12328.92 136.18 55397.65 88888.00 2007-06-22 14:42:25.500 173 12328.92 136.15 55397.62 88888.00 2007-06-22 14:42:25.625 173 12328.90 136.12 55397.60 88888.00 2007-06-22 14:42:25.750 173 12328.88 136.12 55397.60 88888.00 2007-06-22 14:42:25.875 173 12328.85 136.10 55397.60 88888.00 2007-06-22 14:42:26.000 173 12328.95 136.12 55397.60 88888.00 2007-06-22 14:42:26.125 173 12329.00 136.12 55397.62 88888.00 2007-06-22 14:42:26.250 173 12328.95 136.03 55397.60 88888.00 2007-06-22 14:42:26.375 173 12329.00 136.03 55397.60 88888.00 2007-06-22 14:42:26.500 173 12329.02 136.10 55397.62 88888.00 2007-06-22 14:42:26.625 173 12329.00 136.10 55397.60 88888.00 2007-06-22 14:42:26.750 173 12329.00 136.10 55397.60 88888.00 2007-06-22 14:42:26.875 173 12328.98 136.12 55397.62 88888.00 2007-06-22 14:42:27.000 173 12329.02 136.15 55397.60 88888.00 2007-06-22 14:42:27.125 173 12328.98 136.07 55397.57 88888.00 2007-06-22 14:42:27.250 173 12328.98 136.07 55397.62 88888.00 2007-06-22 14:42:27.375 173 12329.05 136.15 55397.65 88888.00 2007-06-22 14:42:27.500 173 12329.08 136.15 55397.62 88888.00 2007-06-22 14:42:27.625 173 12329.02 136.10 55397.62 88888.00 2007-06-22 14:42:27.750 173 12328.95 136.10 55397.62 88888.00 2007-06-22 14:42:27.875 173 12328.95 136.05 55397.60 88888.00 2007-06-22 14:42:28.000 173 12328.95 136.03 55397.60 88888.00 2007-06-22 14:42:28.125 173 12328.95 136.07 55397.60 88888.00 2007-06-22 14:42:28.250 173 12328.92 136.03 55397.57 88888.00 2007-06-22 14:42:28.375 173 12328.98 136.03 55397.57 88888.00 2007-06-22 14:42:28.500 173 12329.05 136.05 55397.57 88888.00 2007-06-22 14:42:28.625 173 12329.00 136.07 55397.60 88888.00 2007-06-22 14:42:28.750 173 12328.98 136.07 55397.57 88888.00 2007-06-22 14:42:28.875 173 12328.95 136.05 55397.53 88888.00 2007-06-22 14:42:29.000 173 12329.00 136.10 55397.55 88888.00 2007-06-22 14:42:29.125 173 12328.95 136.10 55397.60 88888.00 2007-06-22 14:42:29.250 173 12328.90 136.03 55397.57 88888.00 2007-06-22 14:42:29.375 173 12328.95 136.05 55397.55 88888.00 2007-06-22 14:42:29.500 173 12329.05 136.10 55397.57 88888.00 2007-06-22 14:42:29.625 173 12329.17 136.10 55397.57 88888.00 2007-06-22 14:42:29.750 173 12329.12 136.12 55397.57 88888.00 2007-06-22 14:42:29.875 173 12329.02 136.03 55397.55 88888.00 2007-06-22 14:42:30.000 173 12329.05 136.03 55397.55 88888.00 2007-06-22 14:42:30.125 173 12329.08 136.03 55397.55 88888.00 2007-06-22 14:42:30.250 173 12329.08 136.03 55397.55 88888.00 2007-06-22 14:42:30.375 173 12329.05 135.97 55397.55 88888.00 2007-06-22 14:42:30.500 173 12329.00 135.93 55397.53 88888.00 2007-06-22 14:42:30.625 173 12329.10 135.95 55397.53 88888.00 2007-06-22 14:42:30.750 173 12329.12 135.97 55397.55 88888.00 2007-06-22 14:42:30.875 173 12329.12 136.00 55397.53 88888.00 2007-06-22 14:42:31.000 173 12329.08 136.00 55397.50 88888.00 2007-06-22 14:42:31.125 173 12329.08 135.95 55397.55 88888.00 2007-06-22 14:42:31.250 173 12329.10 135.95 55397.55 88888.00 2007-06-22 14:42:31.375 173 12329.08 136.00 55397.55 88888.00 2007-06-22 14:42:31.500 173 12329.12 136.00 55397.53 88888.00 2007-06-22 14:42:31.625 173 12329.15 136.03 55397.53 88888.00 2007-06-22 14:42:31.750 173 12329.25 136.05 55397.53 88888.00 2007-06-22 14:42:31.875 173 12329.25 136.00 55397.50 88888.00 2007-06-22 14:42:32.000 173 12329.20 135.95 55397.50 88888.00 2007-06-22 14:42:32.125 173 12329.12 135.93 55397.50 88888.00 2007-06-22 14:42:32.250 173 12329.12 135.95 55397.50 88888.00 2007-06-22 14:42:32.375 173 12329.17 135.97 55397.53 88888.00 2007-06-22 14:42:32.500 173 12329.15 135.90 55397.47 88888.00 2007-06-22 14:42:32.625 173 12329.17 135.95 55397.45 88888.00 2007-06-22 14:42:32.750 173 12329.27 136.00 55397.47 88888.00 2007-06-22 14:42:32.875 173 12329.30 135.95 55397.47 88888.00 2007-06-22 14:42:33.000 173 12329.27 135.90 55397.47 88888.00 2007-06-22 14:42:33.125 173 12329.20 135.88 55397.50 88888.00 2007-06-22 14:42:33.250 173 12329.20 135.85 55397.50 88888.00 2007-06-22 14:42:33.375 173 12329.33 135.88 55397.47 88888.00 2007-06-22 14:42:33.500 173 12329.40 135.93 55397.47 88888.00 2007-06-22 14:42:33.625 173 12329.40 135.97 55397.47 88888.00 2007-06-22 14:42:33.750 173 12329.38 135.95 55397.47 88888.00 2007-06-22 14:42:33.875 173 12329.30 135.88 55397.45 88888.00 2007-06-22 14:42:34.000 173 12329.38 135.88 55397.47 88888.00 2007-06-22 14:42:34.125 173 12329.42 135.85 55397.45 88888.00 2007-06-22 14:42:34.250 173 12329.38 135.88 55397.47 88888.00 2007-06-22 14:42:34.375 173 12329.35 135.90 55397.47 88888.00 2007-06-22 14:42:34.500 173 12329.38 135.88 55397.47 88888.00 2007-06-22 14:42:34.625 173 12329.42 135.75 55397.47 88888.00 2007-06-22 14:42:34.750 173 12329.42 135.78 55397.45 88888.00 2007-06-22 14:42:34.875 173 12329.40 135.80 55397.45 88888.00 2007-06-22 14:42:35.000 173 12329.38 135.78 55397.40 88888.00 2007-06-22 14:42:35.125 173 12329.42 135.75 55397.43 88888.00 2007-06-22 14:42:35.250 173 12329.48 135.80 55397.47 88888.00 2007-06-22 14:42:35.375 173 12329.52 135.82 55397.47 88888.00 2007-06-22 14:42:35.500 173 12329.52 135.80 55397.47 88888.00 2007-06-22 14:42:35.625 173 12329.50 135.80 55397.47 88888.00 2007-06-22 14:42:35.750 173 12329.48 135.78 55397.45 88888.00 2007-06-22 14:42:35.875 173 12329.50 135.75 55397.45 88888.00 2007-06-22 14:42:36.000 173 12329.60 135.75 55397.43 88888.00 2007-06-22 14:42:36.125 173 12329.65 135.72 55397.45 88888.00 2007-06-22 14:42:36.250 173 12329.58 135.70 55397.45 88888.00 2007-06-22 14:42:36.375 173 12329.55 135.72 55397.45 88888.00 2007-06-22 14:42:36.500 173 12329.58 135.72 55397.45 88888.00 2007-06-22 14:42:36.625 173 12329.58 135.68 55397.43 88888.00 2007-06-22 14:42:36.750 173 12329.52 135.65 55397.40 88888.00 2007-06-22 14:42:36.875 173 12329.55 135.65 55397.40 88888.00 2007-06-22 14:42:37.000 173 12329.65 135.62 55397.40 88888.00 2007-06-22 14:42:37.125 173 12329.73 135.68 55397.43 88888.00 2007-06-22 14:42:37.250 173 12329.67 135.65 55397.40 88888.00 2007-06-22 14:42:37.375 173 12329.65 135.60 55397.38 88888.00 2007-06-22 14:42:37.500 173 12329.58 135.57 55397.38 88888.00 2007-06-22 14:42:37.625 173 12329.67 135.62 55397.43 88888.00 2007-06-22 14:42:37.750 173 12329.77 135.65 55397.43 88888.00 2007-06-22 14:42:37.875 173 12329.75 135.60 55397.40 88888.00 2007-06-22 14:42:38.000 173 12329.67 135.62 55397.40 88888.00 2007-06-22 14:42:38.125 173 12329.70 135.65 55397.40 88888.00 2007-06-22 14:42:38.250 173 12329.67 135.57 55397.38 88888.00 2007-06-22 14:42:38.375 173 12329.70 135.55 55397.32 88888.00 2007-06-22 14:42:38.500 173 12329.77 135.53 55397.35 88888.00 2007-06-22 14:42:38.625 173 12329.73 135.57 55397.38 88888.00 2007-06-22 14:42:38.750 173 12329.70 135.57 55397.38 88888.00 2007-06-22 14:42:38.875 173 12329.75 135.60 55397.35 88888.00 2007-06-22 14:42:39.000 173 12329.85 135.57 55397.35 88888.00 2007-06-22 14:42:39.125 173 12329.90 135.53 55397.38 88888.00 2007-06-22 14:42:39.250 173 12329.80 135.43 55397.35 88888.00 2007-06-22 14:42:39.375 173 12329.73 135.40 55397.32 88888.00 2007-06-22 14:42:39.500 173 12329.73 135.47 55397.35 88888.00 2007-06-22 14:42:39.625 173 12329.83 135.50 55397.38 88888.00 2007-06-22 14:42:39.750 173 12329.88 135.47 55397.40 88888.00 2007-06-22 14:42:39.875 173 12329.90 135.40 55397.38 88888.00 2007-06-22 14:42:40.000 173 12329.95 135.43 55397.38 88888.00 2007-06-22 14:42:40.125 173 12329.95 135.40 55397.40 88888.00 2007-06-22 14:42:40.250 173 12329.85 135.38 55397.38 88888.00 2007-06-22 14:42:40.375 173 12329.85 135.38 55397.38 88888.00 2007-06-22 14:42:40.500 173 12329.83 135.38 55397.35 88888.00 2007-06-22 14:42:40.625 173 12329.88 135.40 55397.35 88888.00 2007-06-22 14:42:40.750 173 12329.95 135.38 55397.38 88888.00 2007-06-22 14:42:40.875 173 12329.98 135.32 55397.38 88888.00 2007-06-22 14:42:41.000 173 12329.98 135.38 55397.38 88888.00 2007-06-22 14:42:41.125 173 12329.95 135.38 55397.35 88888.00 2007-06-22 14:42:41.250 173 12329.98 135.40 55397.38 88888.00 2007-06-22 14:42:41.375 173 12330.05 135.32 55397.38 88888.00 2007-06-22 14:42:41.500 173 12329.98 135.30 55397.35 88888.00 2007-06-22 14:42:41.625 173 12329.95 135.35 55397.35 88888.00 2007-06-22 14:42:41.750 173 12329.95 135.38 55397.32 88888.00 2007-06-22 14:42:41.875 173 12330.00 135.38 55397.32 88888.00 2007-06-22 14:42:42.000 173 12329.95 135.30 55397.32 88888.00 2007-06-22 14:42:42.125 173 12329.90 135.28 55397.32 88888.00 2007-06-22 14:42:42.250 173 12329.92 135.30 55397.38 88888.00 2007-06-22 14:42:42.375 173 12330.02 135.32 55397.40 88888.00 2007-06-22 14:42:42.500 173 12330.02 135.30 55397.40 88888.00 2007-06-22 14:42:42.625 173 12330.00 135.25 55397.38 88888.00 2007-06-22 14:42:42.750 173 12330.00 135.22 55397.35 88888.00 2007-06-22 14:42:42.875 173 12330.02 135.25 55397.30 88888.00 2007-06-22 14:42:43.000 173 12330.10 135.25 55397.32 88888.00 2007-06-22 14:42:43.125 173 12330.05 135.28 55397.32 88888.00 2007-06-22 14:42:43.250 173 12330.02 135.28 55397.35 88888.00 2007-06-22 14:42:43.375 173 12330.00 135.28 55397.35 88888.00 2007-06-22 14:42:43.500 173 12330.05 135.30 55397.35 88888.00 2007-06-22 14:42:43.625 173 12330.08 135.28 55397.30 88888.00 2007-06-22 14:42:43.750 173 12330.00 135.22 55397.30 88888.00 2007-06-22 14:42:43.875 173 12330.02 135.20 55397.30 88888.00 2007-06-22 14:42:44.000 173 12330.05 135.18 55397.30 88888.00 2007-06-22 14:42:44.125 173 12330.02 135.20 55397.28 88888.00 2007-06-22 14:42:44.250 173 12330.02 135.20 55397.28 88888.00 2007-06-22 14:42:44.375 173 12330.10 135.18 55397.30 88888.00 2007-06-22 14:42:44.500 173 12330.17 135.22 55397.35 88888.00 2007-06-22 14:42:44.625 173 12330.17 135.20 55397.32 88888.00 2007-06-22 14:42:44.750 173 12330.20 135.22 55397.32 88888.00 2007-06-22 14:42:44.875 173 12330.17 135.28 55397.35 88888.00 2007-06-22 14:42:45.000 173 12330.15 135.28 55397.32 88888.00 2007-06-22 14:42:45.125 173 12330.15 135.20 55397.30 88888.00 2007-06-22 14:42:45.250 173 12330.10 135.18 55397.30 88888.00 2007-06-22 14:42:45.375 173 12330.10 135.18 55397.30 88888.00 2007-06-22 14:42:45.500 173 12330.20 135.22 55397.30 88888.00 2007-06-22 14:42:45.625 173 12330.23 135.20 55397.30 88888.00 2007-06-22 14:42:45.750 173 12330.15 135.15 55397.28 88888.00 2007-06-22 14:42:45.875 173 12330.17 135.15 55397.28 88888.00 2007-06-22 14:42:46.000 173 12330.23 135.20 55397.28 88888.00 2007-06-22 14:42:46.125 173 12330.33 135.20 55397.28 88888.00 2007-06-22 14:42:46.250 173 12330.25 135.18 55397.30 88888.00 2007-06-22 14:42:46.375 173 12330.17 135.15 55397.28 88888.00 2007-06-22 14:42:46.500 173 12330.15 135.10 55397.30 88888.00 2007-06-22 14:42:46.625 173 12330.23 135.12 55397.28 88888.00 2007-06-22 14:42:46.750 173 12330.23 135.12 55397.28 88888.00 2007-06-22 14:42:46.875 173 12330.20 135.12 55397.25 88888.00 2007-06-22 14:42:47.000 173 12330.23 135.10 55397.25 88888.00 2007-06-22 14:42:47.125 173 12330.23 135.12 55397.25 88888.00 2007-06-22 14:42:47.250 173 12330.17 135.12 55397.25 88888.00 2007-06-22 14:42:47.375 173 12330.27 135.15 55397.28 88888.00 2007-06-22 14:42:47.500 173 12330.30 135.10 55397.28 88888.00 2007-06-22 14:42:47.625 173 12330.27 135.05 55397.28 88888.00 2007-06-22 14:42:47.750 173 12330.25 135.12 55397.30 88888.00 2007-06-22 14:42:47.875 173 12330.20 135.15 55397.32 88888.00 2007-06-22 14:42:48.000 173 12330.17 135.15 55397.30 88888.00 2007-06-22 14:42:48.125 173 12330.25 135.10 55397.30 88888.00 2007-06-22 14:42:48.250 173 12330.25 135.10 55397.25 88888.00 2007-06-22 14:42:48.375 173 12330.23 135.12 55397.25 88888.00 2007-06-22 14:42:48.500 173 12330.20 135.10 55397.28 88888.00 2007-06-22 14:42:48.625 173 12330.25 135.07 55397.28 88888.00 2007-06-22 14:42:48.750 173 12330.17 135.07 55397.30 88888.00 2007-06-22 14:42:48.875 173 12330.05 135.10 55397.30 88888.00 2007-06-22 14:42:49.000 173 12330.08 135.05 55397.30 88888.00 2007-06-22 14:42:49.125 173 12330.17 135.05 55397.28 88888.00 2007-06-22 14:42:49.250 173 12330.15 135.05 55397.28 88888.00 2007-06-22 14:42:49.375 173 12330.12 135.07 55397.30 88888.00 2007-06-22 14:42:49.500 173 12330.15 135.07 55397.32 88888.00 2007-06-22 14:42:49.625 173 12330.17 135.07 55397.28 88888.00 2007-06-22 14:42:49.750 173 12330.17 135.10 55397.28 88888.00 2007-06-22 14:42:49.875 173 12330.17 135.07 55397.30 88888.00 2007-06-22 14:42:50.000 173 12330.17 135.07 55397.28 88888.00 2007-06-22 14:42:50.125 173 12330.12 135.05 55397.30 88888.00 2007-06-22 14:42:50.250 173 12330.10 135.03 55397.32 88888.00 2007-06-22 14:42:50.375 173 12330.12 135.03 55397.30 88888.00 2007-06-22 14:42:50.500 173 12330.20 135.10 55397.32 88888.00 2007-06-22 14:42:50.625 173 12330.23 135.05 55397.28 88888.00 2007-06-22 14:42:50.750 173 12330.15 135.03 55397.28 88888.00 2007-06-22 14:42:50.875 173 12330.17 135.05 55397.32 88888.00 2007-06-22 14:42:51.000 173 12330.20 135.05 55397.32 88888.00 2007-06-22 14:42:51.125 173 12330.17 135.07 55397.32 88888.00 2007-06-22 14:42:51.250 173 12330.10 135.03 55397.28 88888.00 2007-06-22 14:42:51.375 173 12330.10 135.00 55397.28 88888.00 2007-06-22 14:42:51.500 173 12330.17 135.00 55397.28 88888.00 2007-06-22 14:42:51.625 173 12330.15 135.03 55397.30 88888.00 2007-06-22 14:42:51.750 173 12330.15 135.00 55397.30 88888.00 2007-06-22 14:42:51.875 173 12330.15 134.97 55397.32 88888.00 2007-06-22 14:42:52.000 173 12330.15 135.00 55397.30 88888.00 2007-06-22 14:42:52.125 173 12330.15 134.95 55397.32 88888.00 2007-06-22 14:42:52.250 173 12330.05 134.93 55397.28 88888.00 2007-06-22 14:42:52.375 173 12330.10 135.00 55397.28 88888.00 2007-06-22 14:42:52.500 173 12330.10 135.03 55397.28 88888.00 2007-06-22 14:42:52.625 173 12330.08 134.97 55397.25 88888.00 2007-06-22 14:42:52.750 173 12330.05 134.95 55397.28 88888.00 2007-06-22 14:42:52.875 173 12330.08 134.93 55397.28 88888.00 2007-06-22 14:42:53.000 173 12330.17 134.97 55397.30 88888.00 2007-06-22 14:42:53.125 173 12330.17 134.97 55397.30 88888.00 2007-06-22 14:42:53.250 173 12330.05 134.97 55397.30 88888.00 2007-06-22 14:42:53.375 173 12330.05 135.00 55397.32 88888.00 2007-06-22 14:42:53.500 173 12330.08 134.95 55397.32 88888.00 2007-06-22 14:42:53.625 173 12330.05 134.95 55397.30 88888.00 2007-06-22 14:42:53.750 173 12329.95 134.93 55397.30 88888.00 2007-06-22 14:42:53.875 173 12330.02 134.95 55397.30 88888.00 2007-06-22 14:42:54.000 173 12330.02 134.95 55397.28 88888.00 2007-06-22 14:42:54.125 173 12330.02 134.95 55397.28 88888.00 2007-06-22 14:42:54.250 173 12329.92 134.90 55397.30 88888.00 2007-06-22 14:42:54.375 173 12329.92 134.95 55397.32 88888.00 2007-06-22 14:42:54.500 173 12329.88 134.93 55397.28 88888.00 2007-06-22 14:42:54.625 173 12329.90 134.90 55397.28 88888.00 2007-06-22 14:42:54.750 173 12329.92 134.85 55397.25 88888.00 2007-06-22 14:42:54.875 173 12329.90 134.82 55397.30 88888.00 2007-06-22 14:42:55.000 173 12329.85 134.82 55397.25 88888.00 2007-06-22 14:42:55.125 173 12329.83 134.88 55397.25 88888.00 2007-06-22 14:42:55.250 173 12329.88 134.85 55397.28 88888.00 2007-06-22 14:42:55.375 173 12329.95 134.85 55397.28 88888.00 2007-06-22 14:42:55.500 173 12329.95 134.82 55397.35 88888.00 2007-06-22 14:42:55.625 173 12329.98 134.82 55397.35 88888.00 2007-06-22 14:42:55.750 173 12329.95 134.82 55397.38 88888.00 2007-06-22 14:42:55.875 173 12330.00 134.85 55397.38 88888.00 2007-06-22 14:42:56.000 173 12330.00 134.78 55397.35 88888.00 2007-06-22 14:42:56.125 173 12329.98 134.78 55397.35 88888.00 2007-06-22 14:42:56.250 173 12329.90 134.75 55397.35 88888.00 2007-06-22 14:42:56.375 173 12329.90 134.78 55397.32 88888.00 2007-06-22 14:42:56.500 173 12329.88 134.85 55397.35 88888.00 2007-06-22 14:42:56.625 173 12329.90 134.85 55397.35 88888.00 2007-06-22 14:42:56.750 173 12329.83 134.78 55397.35 88888.00 2007-06-22 14:42:56.875 173 12329.83 134.78 55397.35 88888.00 2007-06-22 14:42:57.000 173 12329.90 134.68 55397.32 88888.00 2007-06-22 14:42:57.125 173 12329.83 134.65 55397.32 88888.00 2007-06-22 14:42:57.250 173 12329.77 134.68 55397.35 88888.00 2007-06-22 14:42:57.375 173 12329.83 134.68 55397.38 88888.00 2007-06-22 14:42:57.500 173 12329.80 134.68 55397.35 88888.00 2007-06-22 14:42:57.625 173 12329.80 134.68 55397.38 88888.00 2007-06-22 14:42:57.750 173 12329.77 134.65 55397.40 88888.00 2007-06-22 14:42:57.875 173 12329.75 134.62 55397.35 88888.00 2007-06-22 14:42:58.000 173 12329.75 134.62 55397.35 88888.00 2007-06-22 14:42:58.125 173 12329.75 134.60 55397.35 88888.00 2007-06-22 14:42:58.250 173 12329.77 134.70 55397.32 88888.00 2007-06-22 14:42:58.375 173 12329.80 134.78 55397.38 88888.00 2007-06-22 14:42:58.500 173 12329.80 134.72 55397.40 88888.00 2007-06-22 14:42:58.625 173 12329.83 134.70 55397.40 88888.00 2007-06-22 14:42:58.750 173 12329.83 134.68 55397.38 88888.00 2007-06-22 14:42:58.875 173 12329.88 134.62 55397.38 88888.00 2007-06-22 14:42:59.000 173 12329.95 134.68 55397.38 88888.00 2007-06-22 14:42:59.125 173 12329.90 134.72 55397.40 88888.00 2007-06-22 14:42:59.250 173 12329.80 134.65 55397.38 88888.00 2007-06-22 14:42:59.375 173 12329.77 134.60 55397.40 88888.00 2007-06-22 14:42:59.500 173 12329.77 134.60 55397.43 88888.00 2007-06-22 14:42:59.625 173 12329.73 134.57 55397.40 88888.00 2007-06-22 14:42:59.750 173 12329.73 134.57 55397.43 88888.00 2007-06-22 14:42:59.875 173 12329.73 134.55 55397.43 88888.00 2007-06-22 14:43:00.000 173 12329.70 134.53 55397.43 88888.00 2007-06-22 14:43:00.125 173 12329.58 134.53 55397.43 88888.00 2007-06-22 14:43:00.250 173 12329.60 134.57 55397.45 88888.00 2007-06-22 14:43:00.375 173 12329.65 134.55 55397.40 88888.00 2007-06-22 14:43:00.500 173 12329.58 134.53 55397.38 88888.00 2007-06-22 14:43:00.625 173 12329.58 134.62 55397.40 88888.00 2007-06-22 14:43:00.750 173 12329.60 134.62 55397.43 88888.00 2007-06-22 14:43:00.875 173 12329.60 134.57 55397.43 88888.00 2007-06-22 14:43:01.000 173 12329.55 134.50 55397.40 88888.00 2007-06-22 14:43:01.125 173 12329.55 134.53 55397.43 88888.00 2007-06-22 14:43:01.250 173 12329.55 134.55 55397.45 88888.00 2007-06-22 14:43:01.375 173 12329.52 134.57 55397.45 88888.00 2007-06-22 14:43:01.500 173 12329.48 134.55 55397.43 88888.00 2007-06-22 14:43:01.625 173 12329.50 134.62 55397.43 88888.00 2007-06-22 14:43:01.750 173 12329.55 134.60 55397.43 88888.00 2007-06-22 14:43:01.875 173 12329.58 134.55 55397.40 88888.00 2007-06-22 14:43:02.000 173 12329.58 134.53 55397.40 88888.00 2007-06-22 14:43:02.125 173 12329.52 134.57 55397.45 88888.00 2007-06-22 14:43:02.250 173 12329.52 134.57 55397.45 88888.00 2007-06-22 14:43:02.375 173 12329.58 134.50 55397.45 88888.00 2007-06-22 14:43:02.500 173 12329.62 134.53 55397.43 88888.00 2007-06-22 14:43:02.625 173 12329.60 134.50 55397.40 88888.00 2007-06-22 14:43:02.750 173 12329.55 134.50 55397.40 88888.00 2007-06-22 14:43:02.875 173 12329.60 134.50 55397.45 88888.00 2007-06-22 14:43:03.000 173 12329.67 134.55 55397.45 88888.00 2007-06-22 14:43:03.125 173 12329.65 134.57 55397.47 88888.00 2007-06-22 14:43:03.250 173 12329.52 134.53 55397.45 88888.00 2007-06-22 14:43:03.375 173 12329.48 134.50 55397.47 88888.00 2007-06-22 14:43:03.500 173 12329.48 134.50 55397.50 88888.00 2007-06-22 14:43:03.625 173 12329.55 134.50 55397.50 88888.00 2007-06-22 14:43:03.750 173 12329.52 134.55 55397.50 88888.00 2007-06-22 14:43:03.875 173 12329.48 134.55 55397.47 88888.00 2007-06-22 14:43:04.000 173 12329.52 134.53 55397.45 88888.00 2007-06-22 14:43:04.125 173 12329.52 134.47 55397.50 88888.00 2007-06-22 14:43:04.250 173 12329.42 134.47 55397.47 88888.00 2007-06-22 14:43:04.375 173 12329.45 134.50 55397.47 88888.00 2007-06-22 14:43:04.500 173 12329.38 134.53 55397.47 88888.00 2007-06-22 14:43:04.625 173 12329.33 134.50 55397.45 88888.00 2007-06-22 14:43:04.750 173 12329.33 134.47 55397.45 88888.00 2007-06-22 14:43:04.875 173 12329.40 134.50 55397.45 88888.00 2007-06-22 14:43:05.000 173 12329.38 134.55 55397.43 88888.00 2007-06-22 14:43:05.125 173 12329.40 134.60 55397.45 88888.00 2007-06-22 14:43:05.250 173 12329.40 134.50 55397.50 88888.00 2007-06-22 14:43:05.375 173 12329.40 134.47 55397.47 88888.00 2007-06-22 14:43:05.500 173 12329.30 134.43 55397.45 88888.00 2007-06-22 14:43:05.625 173 12329.30 134.47 55397.50 88888.00 2007-06-22 14:43:05.750 173 12329.42 134.55 55397.50 88888.00 2007-06-22 14:43:05.875 173 12329.48 134.57 55397.47 88888.00 2007-06-22 14:43:06.000 173 12329.42 134.55 55397.50 88888.00 2007-06-22 14:43:06.125 173 12329.42 134.57 55397.53 88888.00 2007-06-22 14:43:06.250 173 12329.42 134.57 55397.53 88888.00 2007-06-22 14:43:06.375 173 12329.38 134.53 55397.47 88888.00 2007-06-22 14:43:06.500 173 12329.35 134.50 55397.45 88888.00 2007-06-22 14:43:06.625 173 12329.30 134.60 55397.47 88888.00 2007-06-22 14:43:06.750 173 12329.30 134.60 55397.53 88888.00 2007-06-22 14:43:06.875 173 12329.40 134.57 55397.53 88888.00 2007-06-22 14:43:07.000 173 12329.42 134.60 55397.50 88888.00 2007-06-22 14:43:07.125 173 12329.35 134.62 55397.53 88888.00 2007-06-22 14:43:07.250 173 12329.35 134.62 55397.55 88888.00 2007-06-22 14:43:07.375 173 12329.38 134.62 55397.55 88888.00 2007-06-22 14:43:07.500 173 12329.35 134.62 55397.50 88888.00 2007-06-22 14:43:07.625 173 12329.35 134.65 55397.50 88888.00 2007-06-22 14:43:07.750 173 12329.33 134.65 55397.55 88888.00 2007-06-22 14:43:07.875 173 12329.33 134.62 55397.55 88888.00 2007-06-22 14:43:08.000 173 12329.27 134.60 55397.50 88888.00 2007-06-22 14:43:08.125 173 12329.27 134.62 55397.50 88888.00 2007-06-22 14:43:08.250 173 12329.33 134.62 55397.53 88888.00 2007-06-22 14:43:08.375 173 12329.38 134.65 55397.50 88888.00 2007-06-22 14:43:08.500 173 12329.33 134.62 55397.50 88888.00 2007-06-22 14:43:08.625 173 12329.30 134.68 55397.53 88888.00 2007-06-22 14:43:08.750 173 12329.33 134.70 55397.53 88888.00 2007-06-22 14:43:08.875 173 12329.27 134.68 55397.53 88888.00 2007-06-22 14:43:09.000 173 12329.27 134.68 55397.53 88888.00 2007-06-22 14:43:09.125 173 12329.33 134.62 55397.55 88888.00 2007-06-22 14:43:09.250 173 12329.25 134.65 55397.55 88888.00 2007-06-22 14:43:09.375 173 12329.30 134.70 55397.57 88888.00 2007-06-22 14:43:09.500 173 12329.27 134.72 55397.57 88888.00 2007-06-22 14:43:09.625 173 12329.25 134.65 55397.53 88888.00 2007-06-22 14:43:09.750 173 12329.15 134.60 55397.53 88888.00 2007-06-22 14:43:09.875 173 12329.17 134.65 55397.55 88888.00 2007-06-22 14:43:10.000 173 12329.15 134.68 55397.53 88888.00 2007-06-22 14:43:10.125 173 12329.20 134.70 55397.53 88888.00 2007-06-22 14:43:10.250 173 12329.17 134.60 55397.50 88888.00 2007-06-22 14:43:10.375 173 12329.15 134.62 55397.50 88888.00 2007-06-22 14:43:10.500 173 12329.12 134.65 55397.53 88888.00 2007-06-22 14:43:10.625 173 12329.12 134.70 55397.53 88888.00 2007-06-22 14:43:10.750 173 12329.12 134.68 55397.53 88888.00 2007-06-22 14:43:10.875 173 12329.12 134.65 55397.53 88888.00 2007-06-22 14:43:11.000 173 12329.15 134.70 55397.53 88888.00 2007-06-22 14:43:11.125 173 12329.10 134.68 55397.50 88888.00 2007-06-22 14:43:11.250 173 12329.10 134.65 55397.50 88888.00 2007-06-22 14:43:11.375 173 12329.12 134.75 55397.53 88888.00 2007-06-22 14:43:11.500 173 12329.05 134.75 55397.55 88888.00 2007-06-22 14:43:11.625 173 12328.95 134.68 55397.53 88888.00 2007-06-22 14:43:11.750 173 12328.92 134.68 55397.53 88888.00 2007-06-22 14:43:11.875 173 12328.92 134.68 55397.53 88888.00 2007-06-22 14:43:12.000 173 12328.92 134.70 55397.55 88888.00 2007-06-22 14:43:12.125 173 12328.98 134.72 55397.57 88888.00 2007-06-22 14:43:12.250 173 12329.05 134.85 55397.60 88888.00 2007-06-22 14:43:12.375 173 12329.08 134.82 55397.60 88888.00 2007-06-22 14:43:12.500 173 12328.98 134.75 55397.57 88888.00 2007-06-22 14:43:12.625 173 12328.98 134.72 55397.55 88888.00 2007-06-22 14:43:12.750 173 12329.05 134.72 55397.55 88888.00 2007-06-22 14:43:12.875 173 12329.08 134.80 55397.60 88888.00 2007-06-22 14:43:13.000 173 12329.02 134.80 55397.57 88888.00 2007-06-22 14:43:13.125 173 12328.95 134.72 55397.57 88888.00 2007-06-22 14:43:13.250 173 12328.92 134.70 55397.55 88888.00 2007-06-22 14:43:13.375 173 12328.90 134.70 55397.55 88888.00 2007-06-22 14:43:13.500 173 12328.88 134.75 55397.55 88888.00 2007-06-22 14:43:13.625 173 12328.90 134.75 55397.57 88888.00 2007-06-22 14:43:13.750 173 12328.95 134.70 55397.60 88888.00 2007-06-22 14:43:13.875 173 12328.95 134.70 55397.57 88888.00 2007-06-22 14:43:14.000 173 12328.98 134.70 55397.55 88888.00 2007-06-22 14:43:14.125 173 12328.95 134.72 55397.60 88888.00 2007-06-22 14:43:14.250 173 12328.83 134.72 55397.60 88888.00 2007-06-22 14:43:14.375 173 12328.77 134.70 55397.57 88888.00 2007-06-22 14:43:14.500 173 12328.75 134.70 55397.57 88888.00 2007-06-22 14:43:14.625 173 12328.70 134.70 55397.57 88888.00 2007-06-22 14:43:14.750 173 12328.75 134.72 55397.57 88888.00 2007-06-22 14:43:14.875 173 12328.73 134.78 55397.57 88888.00 2007-06-22 14:43:15.000 173 12328.67 134.72 55397.55 88888.00 2007-06-22 14:43:15.125 173 12328.70 134.70 55397.60 88888.00 2007-06-22 14:43:15.250 173 12328.73 134.70 55397.62 88888.00 2007-06-22 14:43:15.375 173 12328.73 134.70 55397.62 88888.00 2007-06-22 14:43:15.500 173 12328.67 134.70 55397.57 88888.00 2007-06-22 14:43:15.625 173 12328.67 134.68 55397.57 88888.00 2007-06-22 14:43:15.750 173 12328.67 134.72 55397.60 88888.00 2007-06-22 14:43:15.875 173 12328.62 134.75 55397.60 88888.00 2007-06-22 14:43:16.000 173 12328.52 134.68 55397.57 88888.00 2007-06-22 14:43:16.125 173 12328.50 134.70 55397.60 88888.00 2007-06-22 14:43:16.250 173 12328.55 134.70 55397.57 88888.00 2007-06-22 14:43:16.375 173 12328.52 134.70 55397.57 88888.00 2007-06-22 14:43:16.500 173 12328.50 134.70 55397.57 88888.00 2007-06-22 14:43:16.625 173 12328.60 134.75 55397.60 88888.00 2007-06-22 14:43:16.750 173 12328.60 134.72 55397.60 88888.00 2007-06-22 14:43:16.875 173 12328.62 134.72 55397.60 88888.00 2007-06-22 14:43:17.000 173 12328.62 134.68 55397.60 88888.00 2007-06-22 14:43:17.125 173 12328.52 134.65 55397.57 88888.00 2007-06-22 14:43:17.250 173 12328.48 134.68 55397.60 88888.00 2007-06-22 14:43:17.375 173 12328.45 134.70 55397.60 88888.00 2007-06-22 14:43:17.500 173 12328.48 134.75 55397.60 88888.00 2007-06-22 14:43:17.625 173 12328.48 134.72 55397.62 88888.00 2007-06-22 14:43:17.750 173 12328.48 134.65 55397.60 88888.00 2007-06-22 14:43:17.875 173 12328.52 134.65 55397.57 88888.00 2007-06-22 14:43:18.000 173 12328.52 134.68 55397.57 88888.00 2007-06-22 14:43:18.125 173 12328.48 134.62 55397.57 88888.00 2007-06-22 14:43:18.250 173 12328.40 134.62 55397.62 88888.00 2007-06-22 14:43:18.375 173 12328.42 134.65 55397.62 88888.00 2007-06-22 14:43:18.500 173 12328.35 134.62 55397.65 88888.00 2007-06-22 14:43:18.625 173 12328.35 134.65 55397.68 88888.00 2007-06-22 14:43:18.750 173 12328.30 134.65 55397.70 88888.00 2007-06-22 14:43:18.875 173 12328.30 134.68 55397.68 88888.00 2007-06-22 14:43:19.000 173 12328.33 134.68 55397.62 88888.00 2007-06-22 14:43:19.125 173 12328.33 134.62 55397.60 88888.00 2007-06-22 14:43:19.250 173 12328.33 134.62 55397.65 88888.00 2007-06-22 14:43:19.375 173 12328.35 134.68 55397.65 88888.00 2007-06-22 14:43:19.500 173 12328.27 134.68 55397.65 88888.00 2007-06-22 14:43:19.625 173 12328.25 134.65 55397.68 88888.00 2007-06-22 14:43:19.750 173 12328.38 134.62 55397.68 88888.00 2007-06-22 14:43:19.875 173 12328.35 134.62 55397.68 88888.00 2007-06-22 14:43:20.000 173 12328.25 134.62 55397.62 88888.00 2007-06-22 14:43:20.125 173 12328.25 134.60 55397.65 88888.00 2007-06-22 14:43:20.250 173 12328.20 134.57 55397.68 88888.00 2007-06-22 14:43:20.375 173 12328.15 134.57 55397.62 88888.00 2007-06-22 14:43:20.500 173 12328.20 134.55 55397.62 88888.00 2007-06-22 14:43:20.625 173 12328.25 134.53 55397.62 88888.00 2007-06-22 14:43:20.750 173 12328.27 134.57 55397.65 88888.00 2007-06-22 14:43:20.875 173 12328.17 134.62 55397.62 88888.00 2007-06-22 14:43:21.000 173 12328.20 134.57 55397.62 88888.00 2007-06-22 14:43:21.125 173 12328.15 134.55 55397.68 88888.00 2007-06-22 14:43:21.250 173 12328.10 134.57 55397.65 88888.00 2007-06-22 14:43:21.375 173 12328.17 134.60 55397.68 88888.00 2007-06-22 14:43:21.500 173 12328.15 134.57 55397.68 88888.00 2007-06-22 14:43:21.625 173 12328.15 134.53 55397.68 88888.00 2007-06-22 14:43:21.750 173 12328.05 134.53 55397.68 88888.00 2007-06-22 14:43:21.875 173 12327.95 134.53 55397.65 88888.00 2007-06-22 14:43:22.000 173 12327.92 134.55 55397.65 88888.00 2007-06-22 14:43:22.125 173 12327.92 134.53 55397.65 88888.00 2007-06-22 14:43:22.250 173 12327.92 134.47 55397.65 88888.00 2007-06-22 14:43:22.375 173 12328.00 134.55 55397.68 88888.00 2007-06-22 14:43:22.500 173 12328.00 134.53 55397.68 88888.00 2007-06-22 14:43:22.625 173 12328.00 134.53 55397.65 88888.00 2007-06-22 14:43:22.750 173 12328.08 134.57 55397.65 88888.00 2007-06-22 14:43:22.875 173 12328.10 134.53 55397.62 88888.00 2007-06-22 14:43:23.000 173 12328.05 134.50 55397.65 88888.00 2007-06-22 14:43:23.125 173 12328.02 134.50 55397.65 88888.00 2007-06-22 14:43:23.250 173 12328.08 134.53 55397.68 88888.00 2007-06-22 14:43:23.375 173 12328.10 134.57 55397.68 88888.00 2007-06-22 14:43:23.500 173 12328.12 134.57 55397.70 88888.00 2007-06-22 14:43:23.625 173 12328.20 134.57 55397.72 88888.00 2007-06-22 14:43:23.750 173 12328.15 134.60 55397.70 88888.00 2007-06-22 14:43:23.875 173 12328.02 134.57 55397.70 88888.00 2007-06-22 14:43:24.000 173 12328.00 134.53 55397.65 88888.00 2007-06-22 14:43:24.125 173 12328.05 134.53 55397.65 88888.00 2007-06-22 14:43:24.250 173 12328.00 134.53 55397.68 88888.00 2007-06-22 14:43:24.375 173 12328.00 134.53 55397.68 88888.00 2007-06-22 14:43:24.500 173 12327.98 134.53 55397.68 88888.00 2007-06-22 14:43:24.625 173 12327.98 134.47 55397.68 88888.00 2007-06-22 14:43:24.750 173 12328.00 134.50 55397.65 88888.00 2007-06-22 14:43:24.875 173 12328.05 134.50 55397.68 88888.00 2007-06-22 14:43:25.000 173 12328.08 134.50 55397.68 88888.00 2007-06-22 14:43:25.125 173 12327.98 134.45 55397.68 88888.00 2007-06-22 14:43:25.250 173 12327.98 134.43 55397.65 88888.00 2007-06-22 14:43:25.375 173 12328.05 134.47 55397.68 88888.00 2007-06-22 14:43:25.500 173 12328.05 134.47 55397.65 88888.00 2007-06-22 14:43:25.625 173 12328.02 134.47 55397.65 88888.00 2007-06-22 14:43:25.750 173 12327.98 134.50 55397.68 88888.00 2007-06-22 14:43:25.875 173 12327.98 134.43 55397.68 88888.00 2007-06-22 14:43:26.000 173 12328.00 134.43 55397.65 88888.00 2007-06-22 14:43:26.125 173 12328.00 134.45 55397.70 88888.00 2007-06-22 14:43:26.250 173 12328.00 134.43 55397.65 88888.00 2007-06-22 14:43:26.375 173 12328.08 134.40 55397.65 88888.00 2007-06-22 14:43:26.500 173 12328.10 134.38 55397.65 88888.00 2007-06-22 14:43:26.625 173 12328.10 134.40 55397.65 88888.00 2007-06-22 14:43:26.750 173 12328.10 134.47 55397.70 88888.00 2007-06-22 14:43:26.875 173 12328.08 134.47 55397.68 88888.00 2007-06-22 14:43:27.000 173 12328.00 134.40 55397.65 88888.00 2007-06-22 14:43:27.125 173 12328.02 134.40 55397.68 88888.00 2007-06-22 14:43:27.250 173 12328.10 134.45 55397.70 88888.00 2007-06-22 14:43:27.375 173 12328.17 134.45 55397.70 88888.00 2007-06-22 14:43:27.500 173 12328.12 134.40 55397.65 88888.00 2007-06-22 14:43:27.625 173 12328.08 134.32 55397.60 88888.00 2007-06-22 14:43:27.750 173 12328.08 134.38 55397.65 88888.00 2007-06-22 14:43:27.875 173 12328.08 134.40 55397.68 88888.00 2007-06-22 14:43:28.000 173 12328.10 134.43 55397.65 88888.00 2007-06-22 14:43:28.125 173 12328.05 134.40 55397.62 88888.00 2007-06-22 14:43:28.250 173 12327.98 134.32 55397.62 88888.00 2007-06-22 14:43:28.375 173 12328.00 134.32 55397.62 88888.00 2007-06-22 14:43:28.500 173 12328.10 134.28 55397.62 88888.00 2007-06-22 14:43:28.625 173 12328.12 134.30 55397.60 88888.00 2007-06-22 14:43:28.750 173 12328.12 134.35 55397.60 88888.00 2007-06-22 14:43:28.875 173 12328.20 134.35 55397.60 88888.00 2007-06-22 14:43:29.000 173 12328.23 134.35 55397.62 88888.00 2007-06-22 14:43:29.125 173 12328.23 134.32 55397.60 88888.00 2007-06-22 14:43:29.250 173 12328.15 134.28 55397.60 88888.00 2007-06-22 14:43:29.375 173 12328.15 134.25 55397.60 88888.00 2007-06-22 14:43:29.500 173 12328.17 134.32 55397.60 88888.00 2007-06-22 14:43:29.625 173 12328.23 134.40 55397.62 88888.00 2007-06-22 14:43:29.750 173 12328.25 134.38 55397.60 88888.00 2007-06-22 14:43:29.875 173 12328.23 134.30 55397.60 88888.00 2007-06-22 14:43:30.000 173 12328.17 134.28 55397.57 88888.00 2007-06-22 14:43:30.125 173 12328.17 134.30 55397.60 88888.00 2007-06-22 14:43:30.250 173 12328.12 134.32 55397.60 88888.00 2007-06-22 14:43:30.375 173 12328.20 134.30 55397.60 88888.00 2007-06-22 14:43:30.500 173 12328.20 134.25 55397.60 88888.00 2007-06-22 14:43:30.625 173 12328.23 134.20 55397.57 88888.00 2007-06-22 14:43:30.750 173 12328.27 134.20 55397.57 88888.00 2007-06-22 14:43:30.875 173 12328.27 134.25 55397.60 88888.00 2007-06-22 14:43:31.000 173 12328.23 134.25 55397.57 88888.00 2007-06-22 14:43:31.125 173 12328.23 134.22 55397.57 88888.00 2007-06-22 14:43:31.250 173 12328.27 134.28 55397.60 88888.00 2007-06-22 14:43:31.375 173 12328.30 134.30 55397.60 88888.00 2007-06-22 14:43:31.500 173 12328.35 134.30 55397.60 88888.00 2007-06-22 14:43:31.625 173 12328.33 134.30 55397.57 88888.00 2007-06-22 14:43:31.750 173 12328.33 134.22 55397.55 88888.00 2007-06-22 14:43:31.875 173 12328.40 134.20 55397.57 88888.00 2007-06-22 14:43:32.000 173 12328.42 134.18 55397.57 88888.00 2007-06-22 14:43:32.125 173 12328.38 134.22 55397.57 88888.00 2007-06-22 14:43:32.250 173 12328.25 134.18 55397.55 88888.00 2007-06-22 14:43:32.375 173 12328.27 134.15 55397.57 88888.00 2007-06-22 14:43:32.500 173 12328.38 134.22 55397.57 88888.00 2007-06-22 14:43:32.625 173 12328.48 134.25 55397.53 88888.00 2007-06-22 14:43:32.750 173 12328.40 134.12 55397.53 88888.00 2007-06-22 14:43:32.875 173 12328.33 134.10 55397.55 88888.00 2007-06-22 14:43:33.000 173 12328.40 134.15 55397.57 88888.00 2007-06-22 14:43:33.125 173 12328.42 134.10 55397.57 88888.00 2007-06-22 14:43:33.250 173 12328.40 134.10 55397.55 88888.00 2007-06-22 14:43:33.375 173 12328.40 134.12 55397.53 88888.00 2007-06-22 14:43:33.500 173 12328.48 134.15 55397.55 88888.00 2007-06-22 14:43:33.625 173 12328.50 134.15 55397.53 88888.00 2007-06-22 14:43:33.750 173 12328.50 134.10 55397.53 88888.00 2007-06-22 14:43:33.875 173 12328.58 134.12 55397.55 88888.00 2007-06-22 14:43:34.000 173 12328.60 134.12 55397.53 88888.00 2007-06-22 14:43:34.125 173 12328.50 134.07 55397.53 88888.00 2007-06-22 14:43:34.250 173 12328.38 134.05 55397.53 88888.00 2007-06-22 14:43:34.375 173 12328.45 134.07 55397.53 88888.00 2007-06-22 14:43:34.500 173 12328.55 134.03 55397.50 88888.00 2007-06-22 14:43:34.625 173 12328.62 134.05 55397.55 88888.00 2007-06-22 14:43:34.750 173 12328.60 134.05 55397.55 88888.00 2007-06-22 14:43:34.875 173 12328.65 134.07 55397.55 88888.00 2007-06-22 14:43:35.000 173 12328.73 134.00 55397.53 88888.00 2007-06-22 14:43:35.125 173 12328.70 133.95 55397.53 88888.00 2007-06-22 14:43:35.250 173 12328.65 133.97 55397.47 88888.00 2007-06-22 14:43:35.375 173 12328.70 134.05 55397.47 88888.00 2007-06-22 14:43:35.500 173 12328.73 134.03 55397.47 88888.00 2007-06-22 14:43:35.625 173 12328.70 133.97 55397.47 88888.00 2007-06-22 14:43:35.750 173 12328.67 134.03 55397.47 88888.00 2007-06-22 14:43:35.875 173 12328.73 134.05 55397.50 88888.00 2007-06-22 14:43:36.000 173 12328.75 134.05 55397.47 88888.00 2007-06-22 14:43:36.125 173 12328.80 134.05 55397.47 88888.00 2007-06-22 14:43:36.250 173 12328.88 134.03 55397.50 88888.00 2007-06-22 14:43:36.375 173 12328.92 134.05 55397.47 88888.00 2007-06-22 14:43:36.500 173 12328.83 133.97 55397.50 88888.00 2007-06-22 14:43:36.625 173 12328.77 133.90 55397.45 88888.00 2007-06-22 14:43:36.750 173 12328.77 133.95 55397.47 88888.00 2007-06-22 14:43:36.875 173 12328.85 133.95 55397.45 88888.00 2007-06-22 14:43:37.000 173 12328.95 133.97 55397.47 88888.00 2007-06-22 14:43:37.125 173 12328.95 133.90 55397.50 88888.00 2007-06-22 14:43:37.250 173 12328.95 133.88 55397.47 88888.00 2007-06-22 14:43:37.375 173 12328.95 133.95 55397.45 88888.00 2007-06-22 14:43:37.500 173 12329.00 133.97 55397.45 88888.00 2007-06-22 14:43:37.625 173 12328.98 133.97 55397.43 88888.00 2007-06-22 14:43:37.750 173 12328.98 133.95 55397.45 88888.00 2007-06-22 14:43:37.875 173 12329.02 133.95 55397.50 88888.00 2007-06-22 14:43:38.000 173 12328.98 133.88 55397.47 88888.00 2007-06-22 14:43:38.125 173 12329.00 133.90 55397.47 88888.00 2007-06-22 14:43:38.250 173 12329.10 133.95 55397.47 88888.00 2007-06-22 14:43:38.375 173 12329.12 133.95 55397.43 88888.00 2007-06-22 14:43:38.500 173 12329.05 133.93 55397.43 88888.00 2007-06-22 14:43:38.625 173 12329.05 133.93 55397.43 88888.00 2007-06-22 14:43:38.750 173 12329.08 133.90 55397.40 88888.00 2007-06-22 14:43:38.875 173 12329.10 133.88 55397.32 88888.00 2007-06-22 14:43:39.000 173 12329.02 133.85 55397.35 88888.00 2007-06-22 14:43:39.125 173 12329.05 133.85 55397.40 88888.00 2007-06-22 14:43:39.250 173 12329.08 133.88 55397.43 88888.00 2007-06-22 14:43:39.375 173 12329.20 133.88 55397.43 88888.00 2007-06-22 14:43:39.500 173 12329.15 133.88 55397.43 88888.00 2007-06-22 14:43:39.625 173 12329.10 133.82 55397.40 88888.00 2007-06-22 14:43:39.750 173 12329.08 133.82 55397.40 88888.00 2007-06-22 14:43:39.875 173 12329.15 133.82 55397.40 88888.00 2007-06-22 14:43:40.000 173 12329.23 133.82 55397.40 88888.00 2007-06-22 14:43:40.125 173 12329.33 133.88 55397.43 88888.00 2007-06-22 14:43:40.250 173 12329.30 133.85 55397.43 88888.00 2007-06-22 14:43:40.375 173 12329.38 133.88 55397.38 88888.00 2007-06-22 14:43:40.500 173 12329.35 133.80 55397.38 88888.00 2007-06-22 14:43:40.625 173 12329.27 133.80 55397.35 88888.00 2007-06-22 14:43:40.750 173 12329.23 133.80 55397.40 88888.00 2007-06-22 14:43:40.875 173 12329.25 133.80 55397.40 88888.00 2007-06-22 14:43:41.000 173 12329.27 133.78 55397.35 88888.00 2007-06-22 14:43:41.125 173 12329.23 133.75 55397.35 88888.00 2007-06-22 14:43:41.250 173 12329.23 133.70 55397.38 88888.00 2007-06-22 14:43:41.375 173 12329.27 133.75 55397.38 88888.00 2007-06-22 14:43:41.500 173 12329.38 133.78 55397.38 88888.00 2007-06-22 14:43:41.625 173 12329.42 133.78 55397.38 88888.00 2007-06-22 14:43:41.750 173 12329.50 133.85 55397.35 88888.00 2007-06-22 14:43:41.875 173 12329.40 133.85 55397.38 88888.00 2007-06-22 14:43:42.000 173 12329.30 133.80 55397.35 88888.00 2007-06-22 14:43:42.125 173 12329.30 133.72 55397.32 88888.00 2007-06-22 14:43:42.250 173 12329.25 133.68 55397.30 88888.00 2007-06-22 14:43:42.375 173 12329.23 133.70 55397.32 88888.00 2007-06-22 14:43:42.500 173 12329.35 133.78 55397.38 88888.00 2007-06-22 14:43:42.625 173 12329.48 133.82 55397.38 88888.00 2007-06-22 14:43:42.750 173 12329.48 133.85 55397.40 88888.00 2007-06-22 14:43:42.875 173 12329.45 133.80 55397.38 88888.00 2007-06-22 14:43:43.000 173 12329.35 133.75 55397.32 88888.00 2007-06-22 14:43:43.125 173 12329.38 133.75 55397.35 88888.00 2007-06-22 14:43:43.250 173 12329.45 133.80 55397.38 88888.00 2007-06-22 14:43:43.375 173 12329.50 133.80 55397.32 88888.00 2007-06-22 14:43:43.500 173 12329.42 133.75 55397.32 88888.00 2007-06-22 14:43:43.625 173 12329.30 133.78 55397.35 88888.00 2007-06-22 14:43:43.750 173 12329.27 133.72 55397.35 88888.00 2007-06-22 14:43:43.875 173 12329.38 133.72 55397.35 88888.00 2007-06-22 14:43:44.000 173 12329.48 133.72 55397.35 88888.00 2007-06-22 14:43:44.125 173 12329.45 133.70 55397.38 88888.00 2007-06-22 14:43:44.250 173 12329.38 133.65 55397.35 88888.00 2007-06-22 14:43:44.375 173 12329.42 133.70 55397.32 88888.00 2007-06-22 14:43:44.500 173 12329.42 133.72 55397.35 88888.00 2007-06-22 14:43:44.625 173 12329.42 133.75 55397.35 88888.00 2007-06-22 14:43:44.750 173 12329.40 133.75 55397.32 88888.00 2007-06-22 14:43:44.875 173 12329.42 133.75 55397.35 88888.00 2007-06-22 14:43:45.000 173 12329.45 133.72 55397.32 88888.00 2007-06-22 14:43:45.125 173 12329.42 133.68 55397.32 88888.00 2007-06-22 14:43:45.250 173 12329.33 133.62 55397.32 88888.00 2007-06-22 14:43:45.375 173 12329.35 133.62 55397.35 88888.00 2007-06-22 14:43:45.500 173 12329.38 133.70 55397.35 88888.00 2007-06-22 14:43:45.625 173 12329.40 133.75 55397.35 88888.00 2007-06-22 14:43:45.750 173 12329.42 133.72 55397.30 88888.00 2007-06-22 14:43:45.875 173 12329.42 133.70 55397.32 88888.00 2007-06-22 14:43:46.000 173 12329.38 133.68 55397.35 88888.00 2007-06-22 14:43:46.125 173 12329.35 133.68 55397.35 88888.00 2007-06-22 14:43:46.250 173 12329.40 133.62 55397.35 88888.00 2007-06-22 14:43:46.375 173 12329.45 133.65 55397.38 88888.00 2007-06-22 14:43:46.500 173 12329.48 133.70 55397.35 88888.00 2007-06-22 14:43:46.625 173 12329.45 133.65 55397.32 88888.00 2007-06-22 14:43:46.750 173 12329.40 133.65 55397.35 88888.00 2007-06-22 14:43:46.875 173 12329.45 133.68 55397.38 88888.00 2007-06-22 14:43:47.000 173 12329.52 133.70 55397.32 88888.00 2007-06-22 14:43:47.125 173 12329.50 133.65 55397.35 88888.00 2007-06-22 14:43:47.250 173 12329.48 133.65 55397.35 88888.00 2007-06-22 14:43:47.375 173 12329.48 133.65 55397.35 88888.00 2007-06-22 14:43:47.500 173 12329.45 133.62 55397.32 88888.00 2007-06-22 14:43:47.625 173 12329.40 133.65 55397.35 88888.00 2007-06-22 14:43:47.750 173 12329.40 133.68 55397.35 88888.00 2007-06-22 14:43:47.875 173 12329.50 133.62 55397.32 88888.00 2007-06-22 14:43:48.000 173 12329.48 133.62 55397.32 88888.00 2007-06-22 14:43:48.125 173 12329.45 133.65 55397.35 88888.00 2007-06-22 14:43:48.250 173 12329.50 133.62 55397.30 88888.00 2007-06-22 14:43:48.375 173 12329.50 133.60 55397.32 88888.00 2007-06-22 14:43:48.500 173 12329.48 133.60 55397.32 88888.00 2007-06-22 14:43:48.625 173 12329.50 133.62 55397.32 88888.00 2007-06-22 14:43:48.750 173 12329.45 133.62 55397.35 88888.00 2007-06-22 14:43:48.875 173 12329.48 133.55 55397.35 88888.00 2007-06-22 14:43:49.000 173 12329.52 133.65 55397.38 88888.00 2007-06-22 14:43:49.125 173 12329.55 133.68 55397.40 88888.00 2007-06-22 14:43:49.250 173 12329.52 133.65 55397.40 88888.00 2007-06-22 14:43:49.375 173 12329.50 133.65 55397.35 88888.00 2007-06-22 14:43:49.500 173 12329.42 133.62 55397.38 88888.00 2007-06-22 14:43:49.625 173 12329.40 133.55 55397.32 88888.00 2007-06-22 14:43:49.750 173 12329.42 133.57 55397.35 88888.00 2007-06-22 14:43:49.875 173 12329.52 133.62 55397.35 88888.00 2007-06-22 14:43:50.000 173 12329.55 133.60 55397.35 88888.00 2007-06-22 14:43:50.125 173 12329.50 133.60 55397.35 88888.00 2007-06-22 14:43:50.250 173 12329.42 133.62 55397.32 88888.00 2007-06-22 14:43:50.375 173 12329.45 133.62 55397.32 88888.00 2007-06-22 14:43:50.500 173 12329.42 133.60 55397.38 88888.00 2007-06-22 14:43:50.625 173 12329.40 133.65 55397.38 88888.00 2007-06-22 14:43:50.750 173 12329.38 133.65 55397.38 88888.00 2007-06-22 14:43:50.875 173 12329.33 133.62 55397.40 88888.00 2007-06-22 14:43:51.000 173 12329.35 133.62 55397.40 88888.00 2007-06-22 14:43:51.125 173 12329.38 133.68 55397.40 88888.00 2007-06-22 14:43:51.250 173 12329.35 133.65 55397.35 88888.00 2007-06-22 14:43:51.375 173 12329.40 133.70 55397.40 88888.00 2007-06-22 14:43:51.500 173 12329.48 133.68 55397.38 88888.00 2007-06-22 14:43:51.625 173 12329.45 133.60 55397.38 88888.00 2007-06-22 14:43:51.750 173 12329.42 133.57 55397.35 88888.00 2007-06-22 14:43:51.875 173 12329.42 133.60 55397.35 88888.00 2007-06-22 14:43:52.000 173 12329.35 133.62 55397.35 88888.00 2007-06-22 14:43:52.125 173 12329.35 133.62 55397.32 88888.00 2007-06-22 14:43:52.250 173 12329.35 133.62 55397.35 88888.00 2007-06-22 14:43:52.375 173 12329.40 133.62 55397.38 88888.00 2007-06-22 14:43:52.500 173 12329.38 133.60 55397.38 88888.00 2007-06-22 14:43:52.625 173 12329.38 133.60 55397.38 88888.00 2007-06-22 14:43:52.750 173 12329.40 133.62 55397.38 88888.00 2007-06-22 14:43:52.875 173 12329.45 133.68 55397.38 88888.00 2007-06-22 14:43:53.000 173 12329.48 133.68 55397.38 88888.00 2007-06-22 14:43:53.125 173 12329.48 133.68 55397.38 88888.00 2007-06-22 14:43:53.250 173 12329.42 133.65 55397.38 88888.00 2007-06-22 14:43:53.375 173 12329.35 133.70 55397.40 88888.00 2007-06-22 14:43:53.500 173 12329.33 133.62 55397.38 88888.00 2007-06-22 14:43:53.625 173 12329.45 133.65 55397.38 88888.00 2007-06-22 14:43:53.750 173 12329.48 133.65 55397.38 88888.00 2007-06-22 14:43:53.875 173 12329.45 133.68 55397.40 88888.00 2007-06-22 14:43:54.000 173 12329.38 133.68 55397.38 88888.00 2007-06-22 14:43:54.125 173 12329.35 133.68 55397.40 88888.00 2007-06-22 14:43:54.250 173 12329.33 133.68 55397.40 88888.00 2007-06-22 14:43:54.375 173 12329.35 133.70 55397.40 88888.00 2007-06-22 14:43:54.500 173 12329.30 133.68 55397.38 88888.00 2007-06-22 14:43:54.625 173 12329.30 133.68 55397.40 88888.00 2007-06-22 14:43:54.750 173 12329.33 133.75 55397.45 88888.00 2007-06-22 14:43:54.875 173 12329.27 133.70 55397.40 88888.00 2007-06-22 14:43:55.000 173 12329.23 133.57 55397.38 88888.00 2007-06-22 14:43:55.125 173 12329.35 133.68 55397.43 88888.00 2007-06-22 14:43:55.250 173 12329.38 133.78 55397.45 88888.00 2007-06-22 14:43:55.375 173 12329.33 133.70 55397.40 88888.00 2007-06-22 14:43:55.500 173 12329.23 133.62 55397.35 88888.00 2007-06-22 14:43:55.625 173 12329.23 133.62 55397.35 88888.00 2007-06-22 14:43:55.750 173 12329.27 133.70 55397.38 88888.00 2007-06-22 14:43:55.875 173 12329.33 133.75 55397.40 88888.00 2007-06-22 14:43:56.000 173 12329.33 133.72 55397.35 88888.00 2007-06-22 14:43:56.125 173 12329.38 133.80 55397.43 88888.00 2007-06-22 14:43:56.250 173 12329.30 133.72 55397.40 88888.00 2007-06-22 14:43:56.375 173 12329.35 133.75 55397.40 88888.00 2007-06-22 14:43:56.500 173 12329.42 133.68 55397.40 88888.00 2007-06-22 14:43:56.625 173 12329.38 133.70 55397.43 88888.00 2007-06-22 14:43:56.750 173 12329.30 133.70 55397.43 88888.00 2007-06-22 14:43:56.875 173 12329.30 133.78 55397.43 88888.00 2007-06-22 14:43:57.000 173 12329.25 133.75 55397.40 88888.00 2007-06-22 14:43:57.125 173 12329.23 133.65 55397.40 88888.00 2007-06-22 14:43:57.250 173 12329.25 133.65 55397.40 88888.00 2007-06-22 14:43:57.375 173 12329.40 133.80 55397.47 88888.00 2007-06-22 14:43:57.500 173 12329.42 133.78 55397.47 88888.00 2007-06-22 14:43:57.625 173 12329.45 133.75 55397.47 88888.00 2007-06-22 14:43:57.750 173 12329.40 133.75 55397.47 88888.00 2007-06-22 14:43:57.875 173 12329.35 133.82 55397.45 88888.00 2007-06-22 14:43:58.000 173 12329.33 133.80 55397.43 88888.00 2007-06-22 14:43:58.125 173 12329.27 133.72 55397.40 88888.00 2007-06-22 14:43:58.250 173 12329.23 133.75 55397.43 88888.00 2007-06-22 14:43:58.375 173 12329.30 133.78 55397.43 88888.00 2007-06-22 14:43:58.500 173 12329.25 133.72 55397.43 88888.00 2007-06-22 14:43:58.625 173 12329.23 133.72 55397.43 88888.00 2007-06-22 14:43:58.750 173 12329.25 133.75 55397.45 88888.00 2007-06-22 14:43:58.875 173 12329.27 133.75 55397.45 88888.00 2007-06-22 14:43:59.000 173 12329.30 133.80 55397.45 88888.00 2007-06-22 14:43:59.125 173 12329.30 133.75 55397.45 88888.00 2007-06-22 14:43:59.250 173 12329.30 133.68 55397.45 88888.00 2007-06-22 14:43:59.375 173 12329.33 133.70 55397.45 88888.00 2007-06-22 14:43:59.500 173 12329.33 133.75 55397.47 88888.00 2007-06-22 14:43:59.625 173 12329.27 133.72 55397.45 88888.00 2007-06-22 14:43:59.750 173 12329.33 133.72 55397.45 88888.00 2007-06-22 14:43:59.875 173 12329.33 133.72 55397.47 88888.00 2007-06-22 14:44:00.000 173 12329.27 133.68 55397.45 88888.00 2007-06-22 14:44:00.125 173 12329.25 133.65 55397.45 88888.00 2007-06-22 14:44:00.250 173 12329.17 133.62 55397.45 88888.00 2007-06-22 14:44:00.375 173 12329.17 133.62 55397.45 88888.00 2007-06-22 14:44:00.500 173 12329.23 133.65 55397.45 88888.00 2007-06-22 14:44:00.625 173 12329.25 133.70 55397.45 88888.00 2007-06-22 14:44:00.750 173 12329.27 133.72 55397.45 88888.00 2007-06-22 14:44:00.875 173 12329.25 133.75 55397.50 88888.00 2007-06-22 14:44:01.000 173 12329.25 133.70 55397.47 88888.00 2007-06-22 14:44:01.125 173 12329.25 133.65 55397.47 88888.00 2007-06-22 14:44:01.250 173 12329.20 133.65 55397.50 88888.00 2007-06-22 14:44:01.375 173 12329.23 133.65 55397.47 88888.00 2007-06-22 14:44:01.500 173 12329.25 133.68 55397.47 88888.00 2007-06-22 14:44:01.625 173 12329.25 133.70 55397.47 88888.00 2007-06-22 14:44:01.750 173 12329.25 133.78 55397.50 88888.00 2007-06-22 14:44:01.875 173 12329.23 133.72 55397.50 88888.00 2007-06-22 14:44:02.000 173 12329.15 133.65 55397.47 88888.00 2007-06-22 14:44:02.125 173 12329.12 133.65 55397.50 88888.00 2007-06-22 14:44:02.250 173 12329.12 133.65 55397.50 88888.00 2007-06-22 14:44:02.375 173 12329.23 133.65 55397.47 88888.00 2007-06-22 14:44:02.500 173 12329.23 133.60 55397.50 88888.00 2007-06-22 14:44:02.625 173 12329.12 133.65 55397.47 88888.00 2007-06-22 14:44:02.750 173 12329.10 133.68 55397.50 88888.00 2007-06-22 14:44:02.875 173 12329.08 133.65 55397.47 88888.00 2007-06-22 14:44:03.000 173 12329.02 133.68 55397.47 88888.00 2007-06-22 14:44:03.125 173 12329.08 133.70 55397.50 88888.00 2007-06-22 14:44:03.250 173 12329.08 133.60 55397.45 88888.00 2007-06-22 14:44:03.375 173 12329.05 133.57 55397.47 88888.00 2007-06-22 14:44:03.500 173 12329.08 133.65 55397.50 88888.00 2007-06-22 14:44:03.625 173 12329.12 133.60 55397.47 88888.00 2007-06-22 14:44:03.750 173 12329.15 133.62 55397.47 88888.00 2007-06-22 14:44:03.875 173 12329.10 133.60 55397.50 88888.00 2007-06-22 14:44:04.000 173 12329.20 133.62 55397.50 88888.00 2007-06-22 14:44:04.125 173 12329.20 133.60 55397.50 88888.00 2007-06-22 14:44:04.250 173 12329.20 133.62 55397.50 88888.00 2007-06-22 14:44:04.375 173 12329.17 133.62 55397.47 88888.00 2007-06-22 14:44:04.500 173 12329.10 133.60 55397.50 88888.00 2007-06-22 14:44:04.625 173 12329.15 133.65 55397.53 88888.00 2007-06-22 14:44:04.750 173 12329.17 133.68 55397.50 88888.00 2007-06-22 14:44:04.875 173 12329.17 133.68 55397.53 88888.00 2007-06-22 14:44:05.000 173 12329.20 133.62 55397.50 88888.00 2007-06-22 14:44:05.125 173 12329.23 133.62 55397.50 88888.00 2007-06-22 14:44:05.250 173 12329.20 133.60 55397.53 88888.00 2007-06-22 14:44:05.375 173 12329.23 133.60 55397.53 88888.00 2007-06-22 14:44:05.500 173 12329.20 133.57 55397.53 88888.00 2007-06-22 14:44:05.625 173 12329.15 133.57 55397.53 88888.00 2007-06-22 14:44:05.750 173 12329.12 133.60 55397.53 88888.00 2007-06-22 14:44:05.875 173 12329.17 133.62 55397.55 88888.00 2007-06-22 14:44:06.000 173 12329.25 133.65 55397.53 88888.00 2007-06-22 14:44:06.125 173 12329.30 133.65 55397.55 88888.00 2007-06-22 14:44:06.250 173 12329.27 133.60 55397.53 88888.00 2007-06-22 14:44:06.375 173 12329.20 133.57 55397.53 88888.00 2007-06-22 14:44:06.500 173 12329.10 133.60 55397.55 88888.00 2007-06-22 14:44:06.625 173 12329.10 133.65 55397.55 88888.00 2007-06-22 14:44:06.750 173 12329.17 133.68 55397.55 88888.00 2007-06-22 14:44:06.875 173 12329.17 133.65 55397.55 88888.00 2007-06-22 14:44:07.000 173 12329.12 133.60 55397.50 88888.00 2007-06-22 14:44:07.125 173 12329.12 133.57 55397.53 88888.00 2007-06-22 14:44:07.250 173 12329.20 133.57 55397.53 88888.00 2007-06-22 14:44:07.375 173 12329.27 133.60 55397.50 88888.00 2007-06-22 14:44:07.500 173 12329.23 133.60 55397.53 88888.00 2007-06-22 14:44:07.625 173 12329.20 133.62 55397.55 88888.00 2007-06-22 14:44:07.750 173 12329.17 133.60 55397.57 88888.00 2007-06-22 14:44:07.875 173 12329.15 133.55 55397.55 88888.00 2007-06-22 14:44:08.000 173 12329.08 133.60 55397.55 88888.00 2007-06-22 14:44:08.125 173 12329.02 133.57 55397.55 88888.00 2007-06-22 14:44:08.250 173 12329.02 133.55 55397.57 88888.00 2007-06-22 14:44:08.375 173 12329.02 133.57 55397.55 88888.00 2007-06-22 14:44:08.500 173 12329.05 133.62 55397.57 88888.00 2007-06-22 14:44:08.625 173 12329.05 133.57 55397.57 88888.00 2007-06-22 14:44:08.750 173 12329.00 133.55 55397.55 88888.00 2007-06-22 14:44:08.875 173 12328.98 133.55 55397.53 88888.00 2007-06-22 14:44:09.000 173 12329.02 133.57 55397.53 88888.00 2007-06-22 14:44:09.125 173 12329.00 133.62 55397.55 88888.00 2007-06-22 14:44:09.250 173 12329.02 133.55 55397.55 88888.00 2007-06-22 14:44:09.375 173 12329.05 133.53 55397.55 88888.00 2007-06-22 14:44:09.500 173 12329.08 133.55 55397.55 88888.00 2007-06-22 14:44:09.625 173 12329.00 133.57 55397.53 88888.00 2007-06-22 14:44:09.750 173 12328.98 133.55 55397.50 88888.00 2007-06-22 14:44:09.875 173 12328.98 133.55 55397.55 88888.00 2007-06-22 14:44:10.000 173 12328.98 133.53 55397.55 88888.00 2007-06-22 14:44:10.125 173 12328.95 133.50 55397.57 88888.00 2007-06-22 14:44:10.250 173 12328.95 133.47 55397.57 88888.00 2007-06-22 14:44:10.375 173 12329.00 133.53 55397.55 88888.00 2007-06-22 14:44:10.500 173 12329.02 133.53 55397.55 88888.00 2007-06-22 14:44:10.625 173 12329.02 133.45 55397.53 88888.00 2007-06-22 14:44:10.750 173 12328.98 133.50 55397.55 88888.00 2007-06-22 14:44:10.875 173 12329.00 133.55 55397.60 88888.00 2007-06-22 14:44:11.000 173 12328.95 133.50 55397.60 88888.00 2007-06-22 14:44:11.125 173 12329.00 133.53 55397.62 88888.00 2007-06-22 14:44:11.250 173 12329.00 133.53 55397.57 88888.00 2007-06-22 14:44:11.375 173 12329.10 133.55 55397.60 88888.00 2007-06-22 14:44:11.500 173 12329.08 133.47 55397.60 88888.00 2007-06-22 14:44:11.625 173 12329.00 133.45 55397.57 88888.00 2007-06-22 14:44:11.750 173 12328.92 133.43 55397.57 88888.00 2007-06-22 14:44:11.875 173 12328.92 133.43 55397.57 88888.00 2007-06-22 14:44:12.000 173 12328.92 133.40 55397.60 88888.00 2007-06-22 14:44:12.125 173 12328.92 133.43 55397.60 88888.00 2007-06-22 14:44:12.250 173 12329.00 133.45 55397.57 88888.00 2007-06-22 14:44:12.375 173 12329.00 133.43 55397.57 88888.00 2007-06-22 14:44:12.500 173 12328.98 133.40 55397.57 88888.00 2007-06-22 14:44:12.625 173 12328.92 133.38 55397.57 88888.00 2007-06-22 14:44:12.750 173 12328.88 133.32 55397.55 88888.00 2007-06-22 14:44:12.875 173 12328.90 133.30 55397.50 88888.00 2007-06-22 14:44:13.000 173 12328.90 133.28 55397.53 88888.00 2007-06-22 14:44:13.125 173 12328.92 133.32 55397.55 88888.00 2007-06-22 14:44:13.250 173 12328.92 133.30 55397.55 88888.00 2007-06-22 14:44:13.375 173 12328.95 133.30 55397.55 88888.00 2007-06-22 14:44:13.500 173 12329.02 133.35 55397.57 88888.00 2007-06-22 14:44:13.625 173 12329.02 133.35 55397.60 88888.00 2007-06-22 14:44:13.750 173 12328.88 133.28 55397.57 88888.00 2007-06-22 14:44:13.875 173 12328.88 133.28 55397.57 88888.00 2007-06-22 14:44:14.000 173 12328.92 133.25 55397.55 88888.00 2007-06-22 14:44:14.125 173 12328.90 133.20 55397.55 88888.00 2007-06-22 14:44:14.250 173 12328.85 133.15 55397.57 88888.00 2007-06-22 14:44:14.375 173 12328.88 133.20 55397.57 88888.00 2007-06-22 14:44:14.500 173 12328.85 133.18 55397.57 88888.00 2007-06-22 14:44:14.625 173 12328.85 133.12 55397.57 88888.00 2007-06-22 14:44:14.750 173 12328.88 133.18 55397.60 88888.00 2007-06-22 14:44:14.875 173 12328.92 133.22 55397.60 88888.00 2007-06-22 14:44:15.000 173 12328.92 133.22 55397.60 88888.00 2007-06-22 14:44:15.125 173 12328.88 133.18 55397.60 88888.00 2007-06-22 14:44:15.250 173 12328.95 133.20 55397.62 88888.00 2007-06-22 14:44:15.375 173 12328.95 133.18 55397.62 88888.00 2007-06-22 14:44:15.500 173 12328.80 133.10 55397.57 88888.00 2007-06-22 14:44:15.625 173 12328.85 133.05 55397.57 88888.00 2007-06-22 14:44:15.750 173 12328.90 133.07 55397.60 88888.00 2007-06-22 14:44:15.875 173 12328.92 133.15 55397.60 88888.00 2007-06-22 14:44:16.000 173 12328.98 133.12 55397.57 88888.00 2007-06-22 14:44:16.125 173 12328.95 133.12 55397.57 88888.00 2007-06-22 14:44:16.250 173 12328.92 133.03 55397.57 88888.00 2007-06-22 14:44:16.375 173 12328.85 132.95 55397.57 88888.00 2007-06-22 14:44:16.500 173 12328.88 132.97 55397.60 88888.00 2007-06-22 14:44:16.625 173 12328.90 133.00 55397.60 88888.00 2007-06-22 14:44:16.750 173 12328.88 133.00 55397.57 88888.00 2007-06-22 14:44:16.875 173 12328.83 132.97 55397.55 88888.00 2007-06-22 14:44:17.000 173 12328.83 132.95 55397.57 88888.00 2007-06-22 14:44:17.125 173 12328.83 132.93 55397.57 88888.00 2007-06-22 14:44:17.250 173 12328.80 132.90 55397.57 88888.00 2007-06-22 14:44:17.375 173 12328.80 132.95 55397.57 88888.00 2007-06-22 14:44:17.500 173 12328.80 132.88 55397.55 88888.00 2007-06-22 14:44:17.625 173 12328.83 132.82 55397.55 88888.00 2007-06-22 14:44:17.750 173 12328.83 132.85 55397.57 88888.00 2007-06-22 14:44:17.875 173 12328.80 132.90 55397.60 88888.00 2007-06-22 14:44:18.000 173 12328.77 132.88 55397.57 88888.00 2007-06-22 14:44:18.125 173 12328.77 132.88 55397.57 88888.00 2007-06-22 14:44:18.250 173 12328.80 132.85 55397.57 88888.00 2007-06-22 14:44:18.375 173 12328.85 132.85 55397.60 88888.00 2007-06-22 14:44:18.500 173 12328.85 132.90 55397.57 88888.00 2007-06-22 14:44:18.625 173 12328.92 132.88 55397.62 88888.00 2007-06-22 14:44:18.750 173 12328.90 132.82 55397.60 88888.00 2007-06-22 14:44:18.875 173 12328.80 132.75 55397.57 88888.00 2007-06-22 14:44:19.000 173 12328.83 132.72 55397.57 88888.00 2007-06-22 14:44:19.125 173 12328.88 132.88 55397.60 88888.00 2007-06-22 14:44:19.250 173 12328.92 132.82 55397.60 88888.00 2007-06-22 14:44:19.375 173 12328.88 132.78 55397.60 88888.00 2007-06-22 14:44:19.500 173 12328.88 132.72 55397.60 88888.00 2007-06-22 14:44:19.625 173 12328.88 132.75 55397.57 88888.00 2007-06-22 14:44:19.750 173 12328.88 132.75 55397.57 88888.00 2007-06-22 14:44:19.875 173 12328.95 132.78 55397.57 88888.00 2007-06-22 14:44:20.000 173 12328.95 132.72 55397.55 88888.00 2007-06-22 14:44:20.125 173 12328.92 132.68 55397.57 88888.00 2007-06-22 14:44:20.250 173 12328.88 132.70 55397.60 88888.00 2007-06-22 14:44:20.375 173 12328.88 132.72 55397.57 88888.00 2007-06-22 14:44:20.500 173 12328.92 132.68 55397.57 88888.00 2007-06-22 14:44:20.625 173 12328.85 132.62 55397.57 88888.00 2007-06-22 14:44:20.750 173 12328.80 132.60 55397.57 88888.00 2007-06-22 14:44:20.875 173 12328.88 132.60 55397.60 88888.00 2007-06-22 14:44:21.000 173 12328.90 132.65 55397.60 88888.00 2007-06-22 14:44:21.125 173 12328.90 132.62 55397.60 88888.00 2007-06-22 14:44:21.250 173 12328.90 132.57 55397.57 88888.00 2007-06-22 14:44:21.375 173 12328.90 132.55 55397.57 88888.00 2007-06-22 14:44:21.500 173 12328.88 132.60 55397.57 88888.00 2007-06-22 14:44:21.625 173 12328.88 132.60 55397.57 88888.00 2007-06-22 14:44:21.750 173 12328.90 132.60 55397.57 88888.00 2007-06-22 14:44:21.875 173 12328.90 132.57 55397.60 88888.00 2007-06-22 14:44:22.000 173 12328.85 132.55 55397.55 88888.00 2007-06-22 14:44:22.125 173 12328.88 132.55 55397.55 88888.00 2007-06-22 14:44:22.250 173 12328.88 132.53 55397.55 88888.00 2007-06-22 14:44:22.375 173 12328.80 132.50 55397.55 88888.00 2007-06-22 14:44:22.500 173 12328.80 132.50 55397.55 88888.00 2007-06-22 14:44:22.625 173 12328.88 132.47 55397.57 88888.00 2007-06-22 14:44:22.750 173 12328.98 132.50 55397.60 88888.00 2007-06-22 14:44:22.875 173 12328.95 132.55 55397.62 88888.00 2007-06-22 14:44:23.000 173 12328.85 132.47 55397.62 88888.00 2007-06-22 14:44:23.125 173 12328.75 132.47 55397.62 88888.00 2007-06-22 14:44:23.250 173 12328.75 132.43 55397.65 88888.00 2007-06-22 14:44:23.375 173 12328.83 132.45 55397.60 88888.00 2007-06-22 14:44:23.500 173 12328.80 132.45 55397.60 88888.00 2007-06-22 14:44:23.625 173 12328.77 132.45 55397.60 88888.00 2007-06-22 14:44:23.750 173 12328.77 132.45 55397.62 88888.00 2007-06-22 14:44:23.875 173 12328.85 132.45 55397.65 88888.00 2007-06-22 14:44:24.000 173 12328.83 132.40 55397.60 88888.00 2007-06-22 14:44:24.125 173 12328.85 132.38 55397.62 88888.00 2007-06-22 14:44:24.250 173 12328.75 132.30 55397.57 88888.00 2007-06-22 14:44:24.375 173 12328.77 132.38 55397.57 88888.00 2007-06-22 14:44:24.500 173 12328.80 132.43 55397.60 88888.00 2007-06-22 14:44:24.625 173 12328.83 132.38 55397.57 88888.00 2007-06-22 14:44:24.750 173 12328.85 132.32 55397.57 88888.00 2007-06-22 14:44:24.875 173 12328.80 132.35 55397.57 88888.00 2007-06-22 14:44:25.000 173 12328.77 132.32 55397.55 88888.00 2007-06-22 14:44:25.125 173 12328.85 132.28 55397.57 88888.00 2007-06-22 14:44:25.250 173 12328.90 132.25 55397.57 88888.00 2007-06-22 14:44:25.375 173 12328.92 132.28 55397.57 88888.00 2007-06-22 14:44:25.500 173 12328.88 132.25 55397.57 88888.00 2007-06-22 14:44:25.625 173 12328.85 132.20 55397.57 88888.00 2007-06-22 14:44:25.750 173 12328.88 132.22 55397.55 88888.00 2007-06-22 14:44:25.875 173 12328.90 132.28 55397.57 88888.00 2007-06-22 14:44:26.000 173 12328.92 132.28 55397.57 88888.00 2007-06-22 14:44:26.125 173 12328.92 132.25 55397.57 88888.00 2007-06-22 14:44:26.250 173 12328.92 132.22 55397.60 88888.00 2007-06-22 14:44:26.375 173 12328.92 132.22 55397.60 88888.00 2007-06-22 14:44:26.500 173 12328.90 132.25 55397.57 88888.00 2007-06-22 14:44:26.625 173 12328.83 132.15 55397.55 88888.00 2007-06-22 14:44:26.750 173 12328.77 132.20 55397.55 88888.00 2007-06-22 14:44:26.875 173 12328.75 132.22 55397.55 88888.00 2007-06-22 14:44:27.000 173 12328.80 132.22 55397.53 88888.00 2007-06-22 14:44:27.125 173 12328.88 132.20 55397.57 88888.00 2007-06-22 14:44:27.250 173 12328.88 132.22 55397.60 88888.00 2007-06-22 14:44:27.375 173 12328.88 132.20 55397.57 88888.00 2007-06-22 14:44:27.500 173 12328.83 132.15 55397.57 88888.00 2007-06-22 14:44:27.625 173 12328.83 132.12 55397.57 88888.00 2007-06-22 14:44:27.750 173 12328.83 132.20 55397.57 88888.00 2007-06-22 14:44:27.875 173 12328.80 132.20 55397.55 88888.00 2007-06-22 14:44:28.000 173 12328.83 132.20 55397.55 88888.00 2007-06-22 14:44:28.125 173 12328.85 132.18 55397.57 88888.00 2007-06-22 14:44:28.250 173 12328.92 132.18 55397.57 88888.00 2007-06-22 14:44:28.375 173 12328.92 132.20 55397.57 88888.00 2007-06-22 14:44:28.500 173 12328.90 132.20 55397.57 88888.00 2007-06-22 14:44:28.625 173 12328.88 132.18 55397.60 88888.00 2007-06-22 14:44:28.750 173 12328.90 132.18 55397.57 88888.00 2007-06-22 14:44:28.875 173 12328.92 132.10 55397.55 88888.00 2007-06-22 14:44:29.000 173 12328.98 132.12 55397.53 88888.00 2007-06-22 14:44:29.125 173 12329.00 132.10 55397.53 88888.00 2007-06-22 14:44:29.250 173 12328.98 132.07 55397.55 88888.00 2007-06-22 14:44:29.375 173 12328.90 132.12 55397.55 88888.00 2007-06-22 14:44:29.500 173 12328.85 132.12 55397.57 88888.00 2007-06-22 14:44:29.625 173 12328.90 132.12 55397.55 88888.00 2007-06-22 14:44:29.750 173 12328.92 132.12 55397.55 88888.00 2007-06-22 14:44:29.875 173 12328.90 132.05 55397.55 88888.00 2007-06-22 14:44:30.000 173 12328.92 132.10 55397.53 88888.00 2007-06-22 14:44:30.125 173 12328.83 132.07 55397.53 88888.00 2007-06-22 14:44:30.250 173 12328.80 132.05 55397.53 88888.00 2007-06-22 14:44:30.375 173 12328.88 132.07 55397.55 88888.00 2007-06-22 14:44:30.500 173 12328.95 132.07 55397.53 88888.00 2007-06-22 14:44:30.625 173 12329.00 132.07 55397.53 88888.00 2007-06-22 14:44:30.750 173 12328.98 132.05 55397.53 88888.00 2007-06-22 14:44:30.875 173 12328.92 132.03 55397.50 88888.00 2007-06-22 14:44:31.000 173 12328.90 132.07 55397.50 88888.00 2007-06-22 14:44:31.125 173 12328.90 132.03 55397.47 88888.00 2007-06-22 14:44:31.250 173 12328.80 132.00 55397.47 88888.00 2007-06-22 14:44:31.375 173 12328.88 132.03 55397.47 88888.00 2007-06-22 14:44:31.500 173 12328.83 132.00 55397.45 88888.00 2007-06-22 14:44:31.625 173 12328.85 132.00 55397.47 88888.00 2007-06-22 14:44:31.750 173 12328.95 132.03 55397.50 88888.00 2007-06-22 14:44:31.875 173 12328.95 132.05 55397.50 88888.00 2007-06-22 14:44:32.000 173 12328.90 132.00 55397.47 88888.00 2007-06-22 14:44:32.125 173 12328.92 132.03 55397.50 88888.00 2007-06-22 14:44:32.250 173 12328.98 132.03 55397.55 88888.00 2007-06-22 14:44:32.375 173 12329.00 132.00 55397.53 88888.00 2007-06-22 14:44:32.500 173 12328.98 132.00 55397.47 88888.00 2007-06-22 14:44:32.625 173 12329.02 132.03 55397.45 88888.00 2007-06-22 14:44:32.750 173 12329.05 132.05 55397.47 88888.00 2007-06-22 14:44:32.875 173 12328.95 132.03 55397.50 88888.00 2007-06-22 14:44:33.000 173 12329.00 132.05 55397.50 88888.00 2007-06-22 14:44:33.125 173 12329.02 132.05 55397.50 88888.00 2007-06-22 14:44:33.250 173 12329.05 132.03 55397.53 88888.00 2007-06-22 14:44:33.375 173 12329.02 132.03 55397.53 88888.00 2007-06-22 14:44:33.500 173 12328.98 132.00 55397.47 88888.00 2007-06-22 14:44:33.625 173 12328.98 132.03 55397.47 88888.00 2007-06-22 14:44:33.750 173 12329.10 132.00 55397.45 88888.00 2007-06-22 14:44:33.875 173 12329.12 132.07 55397.50 88888.00 2007-06-22 14:44:34.000 173 12329.12 132.07 55397.50 88888.00 2007-06-22 14:44:34.125 173 12329.08 132.03 55397.47 88888.00 2007-06-22 14:44:34.250 173 12329.05 132.00 55397.50 88888.00 2007-06-22 14:44:34.375 173 12329.10 132.03 55397.50 88888.00 2007-06-22 14:44:34.500 173 12329.08 132.03 55397.53 88888.00 2007-06-22 14:44:34.625 173 12329.00 132.00 55397.53 88888.00 2007-06-22 14:44:34.750 173 12329.02 132.00 55397.53 88888.00 2007-06-22 14:44:34.875 173 12329.02 132.00 55397.50 88888.00 2007-06-22 14:44:35.000 173 12329.02 132.03 55397.50 88888.00 2007-06-22 14:44:35.125 173 12329.05 132.00 55397.47 88888.00 2007-06-22 14:44:35.250 173 12329.05 131.93 55397.47 88888.00 2007-06-22 14:44:35.375 173 12329.02 131.90 55397.45 88888.00 2007-06-22 14:44:35.500 173 12329.10 131.93 55397.45 88888.00 2007-06-22 14:44:35.625 173 12329.17 131.90 55397.40 88888.00 2007-06-22 14:44:35.750 173 12329.20 131.93 55397.40 88888.00 2007-06-22 14:44:35.875 173 12329.23 131.93 55397.43 88888.00 2007-06-22 14:44:36.000 173 12329.23 131.95 55397.43 88888.00 2007-06-22 14:44:36.125 173 12329.30 132.03 55397.47 88888.00 2007-06-22 14:44:36.250 173 12329.35 131.97 55397.47 88888.00 2007-06-22 14:44:36.375 173 12329.30 132.00 55397.43 88888.00 2007-06-22 14:44:36.500 173 12329.25 132.00 55397.43 88888.00 2007-06-22 14:44:36.625 173 12329.25 132.00 55397.40 88888.00 2007-06-22 14:44:36.750 173 12329.27 132.00 55397.43 88888.00 2007-06-22 14:44:36.875 173 12329.30 132.00 55397.43 88888.00 2007-06-22 14:44:37.000 173 12329.35 132.07 55397.45 88888.00 2007-06-22 14:44:37.125 173 12329.40 132.07 55397.43 88888.00 2007-06-22 14:44:37.250 173 12329.35 132.03 55397.38 88888.00 2007-06-22 14:44:37.375 173 12329.33 132.00 55397.38 88888.00 2007-06-22 14:44:37.500 173 12329.35 132.03 55397.38 88888.00 2007-06-22 14:44:37.625 173 12329.33 132.03 55397.40 88888.00 2007-06-22 14:44:37.750 173 12329.27 132.03 55397.38 88888.00 2007-06-22 14:44:37.875 173 12329.25 132.05 55397.38 88888.00 2007-06-22 14:44:38.000 173 12329.30 132.00 55397.35 88888.00 2007-06-22 14:44:38.125 173 12329.35 132.00 55397.38 88888.00 2007-06-22 14:44:38.250 173 12329.33 132.03 55397.38 88888.00 2007-06-22 14:44:38.375 173 12329.33 132.03 55397.40 88888.00 2007-06-22 14:44:38.500 173 12329.33 132.00 55397.38 88888.00 2007-06-22 14:44:38.625 173 12329.33 131.97 55397.38 88888.00 2007-06-22 14:44:38.750 173 12329.33 132.00 55397.35 88888.00 2007-06-22 14:44:38.875 173 12329.45 131.97 55397.38 88888.00 2007-06-22 14:44:39.000 173 12329.45 132.00 55397.35 88888.00 2007-06-22 14:44:39.125 173 12329.35 132.00 55397.32 88888.00 2007-06-22 14:44:39.250 173 12329.35 132.00 55397.35 88888.00 2007-06-22 14:44:39.375 173 12329.40 131.97 55397.38 88888.00 2007-06-22 14:44:39.500 173 12329.42 132.03 55397.35 88888.00 2007-06-22 14:44:39.625 173 12329.40 132.03 55397.32 88888.00 2007-06-22 14:44:39.750 173 12329.38 132.03 55397.30 88888.00 2007-06-22 14:44:39.875 173 12329.35 132.07 55397.32 88888.00 2007-06-22 14:44:40.000 173 12329.38 132.00 55397.32 88888.00 2007-06-22 14:44:40.125 173 12329.40 132.03 55397.32 88888.00 2007-06-22 14:44:40.250 173 12329.40 132.05 55397.32 88888.00 2007-06-22 14:44:40.375 173 12329.50 132.05 55397.28 88888.00 2007-06-22 14:44:40.500 173 12329.52 132.05 55397.30 88888.00 2007-06-22 14:44:40.625 173 12329.58 132.05 55397.25 88888.00 2007-06-22 14:44:40.750 173 12329.60 132.10 55397.28 88888.00 2007-06-22 14:44:40.875 173 12329.58 132.07 55397.28 88888.00 2007-06-22 14:44:41.000 173 12329.52 132.05 55397.25 88888.00 2007-06-22 14:44:41.125 173 12329.50 132.18 55397.32 88888.00 2007-06-22 14:44:41.250 173 12329.58 132.20 55397.35 88888.00 2007-06-22 14:44:41.375 173 12329.60 132.18 55397.30 88888.00 2007-06-22 14:44:41.500 173 12329.58 132.18 55397.28 88888.00 2007-06-22 14:44:41.625 173 12329.52 132.18 55397.25 88888.00 2007-06-22 14:44:41.750 173 12329.55 132.15 55397.25 88888.00 2007-06-22 14:44:41.875 173 12329.52 132.10 55397.25 88888.00 2007-06-22 14:44:42.000 173 12329.52 132.12 55397.25 88888.00 2007-06-22 14:44:42.125 173 12329.52 132.15 55397.22 88888.00 2007-06-22 14:44:42.250 173 12329.45 132.12 55397.22 88888.00 2007-06-22 14:44:42.375 173 12329.48 132.20 55397.25 88888.00 2007-06-22 14:44:42.500 173 12329.45 132.18 55397.20 88888.00 2007-06-22 14:44:42.625 173 12329.50 132.20 55397.20 88888.00 2007-06-22 14:44:42.750 173 12329.55 132.22 55397.22 88888.00 2007-06-22 14:44:42.875 173 12329.60 132.20 55397.20 88888.00 2007-06-22 14:44:43.000 173 12329.58 132.15 55397.20 88888.00 2007-06-22 14:44:43.125 173 12329.58 132.20 55397.28 88888.00 2007-06-22 14:44:43.250 173 12329.60 132.25 55397.25 88888.00 2007-06-22 14:44:43.375 173 12329.60 132.25 55397.22 88888.00 2007-06-22 14:44:43.500 173 12329.58 132.25 55397.20 88888.00 2007-06-22 14:44:43.625 173 12329.50 132.18 55397.20 88888.00 2007-06-22 14:44:43.750 173 12329.45 132.18 55397.22 88888.00 2007-06-22 14:44:43.875 173 12329.50 132.22 55397.22 88888.00 2007-06-22 14:44:44.000 173 12329.50 132.30 55397.25 88888.00 2007-06-22 14:44:44.125 173 12329.48 132.20 55397.25 88888.00 2007-06-22 14:44:44.250 173 12329.45 132.22 55397.22 88888.00 2007-06-22 14:44:44.375 173 12329.50 132.32 55397.20 88888.00 2007-06-22 14:44:44.500 173 12329.55 132.32 55397.22 88888.00 2007-06-22 14:44:44.625 173 12329.60 132.30 55397.20 88888.00 2007-06-22 14:44:44.750 173 12329.58 132.25 55397.20 88888.00 2007-06-22 14:44:44.875 173 12329.58 132.30 55397.22 88888.00 2007-06-22 14:44:45.000 173 12329.60 132.30 55397.18 88888.00 2007-06-22 14:44:45.125 173 12329.60 132.28 55397.20 88888.00 2007-06-22 14:44:45.250 173 12329.67 132.32 55397.25 88888.00 2007-06-22 14:44:45.375 173 12329.70 132.32 55397.20 88888.00 2007-06-22 14:44:45.500 173 12329.65 132.32 55397.18 88888.00 2007-06-22 14:44:45.625 173 12329.58 132.30 55397.18 88888.00 2007-06-22 14:44:45.750 173 12329.52 132.32 55397.18 88888.00 2007-06-22 14:44:45.875 173 12329.58 132.32 55397.18 88888.00 2007-06-22 14:44:46.000 173 12329.62 132.35 55397.18 88888.00 2007-06-22 14:44:46.125 173 12329.58 132.35 55397.18 88888.00 2007-06-22 14:44:46.250 173 12329.58 132.43 55397.18 88888.00 2007-06-22 14:44:46.375 173 12329.62 132.43 55397.20 88888.00 2007-06-22 14:44:46.500 173 12329.62 132.40 55397.18 88888.00 2007-06-22 14:44:46.625 173 12329.65 132.43 55397.18 88888.00 2007-06-22 14:44:46.750 173 12329.62 132.43 55397.18 88888.00 2007-06-22 14:44:46.875 173 12329.73 132.40 55397.20 88888.00 2007-06-22 14:44:47.000 173 12329.75 132.40 55397.20 88888.00 2007-06-22 14:44:47.125 173 12329.67 132.43 55397.20 88888.00 2007-06-22 14:44:47.250 173 12329.67 132.45 55397.20 88888.00 2007-06-22 14:44:47.375 173 12329.73 132.47 55397.18 88888.00 2007-06-22 14:44:47.500 173 12329.77 132.47 55397.18 88888.00 2007-06-22 14:44:47.625 173 12329.73 132.45 55397.12 88888.00 2007-06-22 14:44:47.750 173 12329.75 132.50 55397.15 88888.00 2007-06-22 14:44:47.875 173 12329.77 132.53 55397.15 88888.00 2007-06-22 14:44:48.000 173 12329.73 132.50 55397.15 88888.00 2007-06-22 14:44:48.125 173 12329.70 132.43 55397.15 88888.00 2007-06-22 14:44:48.250 173 12329.70 132.47 55397.12 88888.00 2007-06-22 14:44:48.375 173 12329.83 132.53 55397.12 88888.00 2007-06-22 14:44:48.500 173 12329.88 132.50 55397.12 88888.00 2007-06-22 14:44:48.625 173 12329.77 132.45 55397.12 88888.00 2007-06-22 14:44:48.750 173 12329.73 132.45 55397.12 88888.00 2007-06-22 14:44:48.875 173 12329.75 132.50 55397.12 88888.00 2007-06-22 14:44:49.000 173 12329.70 132.47 55397.12 88888.00 2007-06-22 14:44:49.125 173 12329.73 132.50 55397.12 88888.00 2007-06-22 14:44:49.250 173 12329.62 132.43 55397.05 88888.00 2007-06-22 14:44:49.375 173 12329.67 132.38 55397.05 88888.00 2007-06-22 14:44:49.500 173 12329.75 132.40 55397.07 88888.00 2007-06-22 14:44:49.625 173 12329.83 132.45 55397.10 88888.00 2007-06-22 14:44:49.750 173 12329.80 132.47 55397.10 88888.00 2007-06-22 14:44:49.875 173 12329.75 132.43 55397.05 88888.00 2007-06-22 14:44:50.000 173 12329.83 132.45 55397.05 88888.00 2007-06-22 14:44:50.125 173 12329.90 132.45 55397.07 88888.00 2007-06-22 14:44:50.250 173 12329.85 132.47 55397.07 88888.00 2007-06-22 14:44:50.375 173 12329.75 132.45 55397.07 88888.00 2007-06-22 14:44:50.500 173 12329.80 132.47 55397.07 88888.00 2007-06-22 14:44:50.625 173 12329.83 132.50 55397.07 88888.00 2007-06-22 14:44:50.750 173 12329.80 132.47 55397.03 88888.00 2007-06-22 14:44:50.875 173 12329.85 132.45 55397.05 88888.00 2007-06-22 14:44:51.000 173 12329.92 132.40 55397.05 88888.00 2007-06-22 14:44:51.125 173 12329.92 132.40 55397.05 88888.00 2007-06-22 14:44:51.250 173 12329.90 132.43 55397.05 88888.00 2007-06-22 14:44:51.375 173 12329.98 132.45 55397.03 88888.00 2007-06-22 14:44:51.500 173 12330.02 132.47 55397.03 88888.00 2007-06-22 14:44:51.625 173 12330.00 132.45 55397.03 88888.00 2007-06-22 14:44:51.750 173 12330.02 132.47 55397.05 88888.00 2007-06-22 14:44:51.875 173 12330.00 132.47 55397.05 88888.00 2007-06-22 14:44:52.000 173 12329.95 132.50 55397.03 88888.00 2007-06-22 14:44:52.125 173 12329.98 132.47 55397.03 88888.00 2007-06-22 14:44:52.250 173 12330.08 132.53 55397.07 88888.00 2007-06-22 14:44:52.375 173 12330.12 132.57 55397.05 88888.00 2007-06-22 14:44:52.500 173 12330.08 132.53 55397.05 88888.00 2007-06-22 14:44:52.625 173 12330.02 132.50 55397.03 88888.00 2007-06-22 14:44:52.750 173 12330.02 132.53 55397.03 88888.00 2007-06-22 14:44:52.875 173 12330.02 132.50 55397.00 88888.00 2007-06-22 14:44:53.000 173 12330.08 132.53 55397.03 88888.00 2007-06-22 14:44:53.125 173 12330.05 132.50 55397.05 88888.00 2007-06-22 14:44:53.250 173 12330.00 132.45 55397.00 88888.00 2007-06-22 14:44:53.375 173 12329.98 132.43 55396.97 88888.00 2007-06-22 14:44:53.500 173 12329.92 132.43 55396.97 88888.00 2007-06-22 14:44:53.625 173 12330.02 132.47 55396.97 88888.00 2007-06-22 14:44:53.750 173 12330.12 132.45 55397.00 88888.00 2007-06-22 14:44:53.875 173 12330.17 132.45 55397.00 88888.00 2007-06-22 14:44:54.000 173 12330.17 132.47 55396.97 88888.00 2007-06-22 14:44:54.125 173 12330.20 132.45 55397.00 88888.00 2007-06-22 14:44:54.250 173 12330.17 132.38 55397.00 88888.00 2007-06-22 14:44:54.375 173 12330.23 132.38 55396.95 88888.00 2007-06-22 14:44:54.500 173 12330.17 132.38 55396.97 88888.00 2007-06-22 14:44:54.625 173 12330.15 132.43 55396.97 88888.00 2007-06-22 14:44:54.750 173 12330.17 132.38 55396.97 88888.00 2007-06-22 14:44:54.875 173 12330.17 132.40 55396.97 88888.00 2007-06-22 14:44:55.000 173 12330.20 132.38 55396.95 88888.00 2007-06-22 14:44:55.125 173 12330.15 132.32 55396.97 88888.00 2007-06-22 14:44:55.250 173 12330.17 132.40 55396.97 88888.00 2007-06-22 14:44:55.375 173 12330.27 132.43 55397.00 88888.00 2007-06-22 14:44:55.500 173 12330.25 132.35 55397.00 88888.00 2007-06-22 14:44:55.625 173 12330.23 132.32 55396.97 88888.00 2007-06-22 14:44:55.750 173 12330.17 132.32 55397.00 88888.00 2007-06-22 14:44:55.875 173 12330.17 132.38 55396.97 88888.00 2007-06-22 14:44:56.000 173 12330.20 132.35 55396.97 88888.00 2007-06-22 14:44:56.125 173 12330.25 132.28 55396.95 88888.00 2007-06-22 14:44:56.250 173 12330.23 132.22 55396.97 88888.00 2007-06-22 14:44:56.375 173 12330.27 132.28 55396.97 88888.00 2007-06-22 14:44:56.500 173 12330.27 132.28 55396.93 88888.00 2007-06-22 14:44:56.625 173 12330.30 132.22 55396.97 88888.00 2007-06-22 14:44:56.750 173 12330.27 132.22 55396.95 88888.00 2007-06-22 14:44:56.875 173 12330.27 132.25 55396.95 88888.00 2007-06-22 14:44:57.000 173 12330.25 132.28 55396.95 88888.00 2007-06-22 14:44:57.125 173 12330.20 132.22 55396.93 88888.00 2007-06-22 14:44:57.250 173 12330.23 132.20 55396.93 88888.00 2007-06-22 14:44:57.375 173 12330.38 132.28 55396.97 88888.00 2007-06-22 14:44:57.500 173 12330.33 132.25 55396.93 88888.00 2007-06-22 14:44:57.625 173 12330.23 132.25 55396.93 88888.00 2007-06-22 14:44:57.750 173 12330.23 132.30 55396.95 88888.00 2007-06-22 14:44:57.875 173 12330.27 132.28 55396.97 88888.00 2007-06-22 14:44:58.000 173 12330.33 132.25 55396.93 88888.00 2007-06-22 14:44:58.125 173 12330.38 132.25 55396.97 88888.00 2007-06-22 14:44:58.250 173 12330.33 132.20 55396.95 88888.00 2007-06-22 14:44:58.375 173 12330.35 132.20 55396.93 88888.00 2007-06-22 14:44:58.500 173 12330.38 132.18 55396.93 88888.00 2007-06-22 14:44:58.625 173 12330.38 132.15 55396.90 88888.00 2007-06-22 14:44:58.750 173 12330.38 132.12 55396.90 88888.00 2007-06-22 14:44:58.875 173 12330.38 132.18 55396.95 88888.00 2007-06-22 14:44:59.000 173 12330.40 132.15 55396.93 88888.00 2007-06-22 14:44:59.125 173 12330.40 132.18 55396.93 88888.00 2007-06-22 14:44:59.250 173 12330.48 132.15 55396.93 88888.00 2007-06-22 14:44:59.375 173 12330.48 132.12 55396.95 88888.00 2007-06-22 14:44:59.500 173 12330.42 132.05 55396.93 88888.00 2007-06-22 14:44:59.625 173 12330.52 132.07 55396.90 88888.00 2007-06-22 14:44:59.750 173 12330.60 132.12 55396.93 88888.00 2007-06-22 14:44:59.875 173 12330.65 132.12 55396.93 88888.00 2007-06-22 14:45:00.000 173 12330.60 132.03 55396.88 88888.00 2007-06-22 14:45:00.125 173 12330.60 132.00 55396.88 88888.00 2007-06-22 14:45:00.250 173 12330.67 132.07 55396.93 88888.00 2007-06-22 14:45:00.375 173 12330.70 132.05 55396.88 88888.00 2007-06-22 14:45:00.500 173 12330.67 132.03 55396.85 88888.00 2007-06-22 14:45:00.625 173 12330.65 131.95 55396.88 88888.00 2007-06-22 14:45:00.750 173 12330.67 132.03 55396.93 88888.00 2007-06-22 14:45:00.875 173 12330.65 132.07 55396.93 88888.00 2007-06-22 14:45:01.000 173 12330.60 132.03 55396.90 88888.00 2007-06-22 14:45:01.125 173 12330.58 132.03 55396.90 88888.00 2007-06-22 14:45:01.250 173 12330.65 132.00 55396.88 88888.00 2007-06-22 14:45:01.375 173 12330.65 131.97 55396.90 88888.00 2007-06-22 14:45:01.500 173 12330.67 132.03 55396.90 88888.00 2007-06-22 14:45:01.625 173 12330.60 131.97 55396.90 88888.00 2007-06-22 14:45:01.750 173 12330.60 131.95 55396.88 88888.00 2007-06-22 14:45:01.875 173 12330.58 131.95 55396.88 88888.00 2007-06-22 14:45:02.000 173 12330.62 131.95 55396.88 88888.00 2007-06-22 14:45:02.125 173 12330.77 131.97 55396.93 88888.00 2007-06-22 14:45:02.250 173 12330.73 132.00 55396.93 88888.00 2007-06-22 14:45:02.375 173 12330.75 132.00 55396.90 88888.00 2007-06-22 14:45:02.500 173 12330.77 131.97 55396.90 88888.00 2007-06-22 14:45:02.625 173 12330.83 131.90 55396.88 88888.00 2007-06-22 14:45:02.750 173 12330.83 131.90 55396.88 88888.00 2007-06-22 14:45:02.875 173 12330.80 131.90 55396.88 88888.00 2007-06-22 14:45:03.000 173 12330.80 131.90 55396.88 88888.00 2007-06-22 14:45:03.125 173 12330.77 131.88 55396.88 88888.00 2007-06-22 14:45:03.250 173 12330.88 131.90 55396.93 88888.00 2007-06-22 14:45:03.375 173 12330.92 131.95 55396.90 88888.00 2007-06-22 14:45:03.500 173 12330.85 131.95 55396.93 88888.00 2007-06-22 14:45:03.625 173 12330.83 131.88 55396.90 88888.00 2007-06-22 14:45:03.750 173 12330.85 131.78 55396.88 88888.00 2007-06-22 14:45:03.875 173 12330.83 131.78 55396.82 88888.00 2007-06-22 14:45:04.000 173 12330.83 131.82 55396.85 88888.00 2007-06-22 14:45:04.125 173 12330.83 131.85 55396.88 88888.00 2007-06-22 14:45:04.250 173 12330.80 131.80 55396.88 88888.00 2007-06-22 14:45:04.375 173 12330.83 131.75 55396.85 88888.00 2007-06-22 14:45:04.500 173 12330.85 131.78 55396.88 88888.00 2007-06-22 14:45:04.625 173 12330.85 131.75 55396.85 88888.00 2007-06-22 14:45:04.750 173 12330.85 131.75 55396.88 88888.00 2007-06-22 14:45:04.875 173 12330.85 131.78 55396.90 88888.00 2007-06-22 14:45:05.000 173 12330.98 131.80 55396.90 88888.00 2007-06-22 14:45:05.125 173 12330.98 131.78 55396.90 88888.00 2007-06-22 14:45:05.250 173 12330.90 131.68 55396.85 88888.00 2007-06-22 14:45:05.375 173 12330.90 131.72 55396.88 88888.00 2007-06-22 14:45:05.500 173 12330.98 131.70 55396.85 88888.00 2007-06-22 14:45:05.625 173 12330.95 131.68 55396.85 88888.00 2007-06-22 14:45:05.750 173 12330.90 131.68 55396.85 88888.00 2007-06-22 14:45:05.875 173 12330.92 131.75 55396.88 88888.00 2007-06-22 14:45:06.000 173 12331.00 131.72 55396.88 88888.00 2007-06-22 14:45:06.125 173 12330.92 131.62 55396.85 88888.00 2007-06-22 14:45:06.250 173 12330.80 131.57 55396.82 88888.00 2007-06-22 14:45:06.375 173 12330.75 131.62 55396.85 88888.00 2007-06-22 14:45:06.500 173 12330.75 131.65 55396.88 88888.00 2007-06-22 14:45:06.625 173 12331.00 131.68 55396.93 88888.00 2007-06-22 14:45:06.750 173 12331.08 131.68 55396.90 88888.00 2007-06-22 14:45:06.875 173 12330.90 131.55 55396.85 88888.00 2007-06-22 14:45:07.000 173 12330.88 131.55 55396.82 88888.00 2007-06-22 14:45:07.125 173 12330.90 131.55 55396.85 88888.00 2007-06-22 14:45:07.250 173 12330.90 131.55 55396.90 88888.00 2007-06-22 14:45:07.375 173 12330.90 131.55 55396.88 88888.00 2007-06-22 14:45:07.500 173 12330.95 131.53 55396.85 88888.00 2007-06-22 14:45:07.625 173 12330.92 131.53 55396.85 88888.00 2007-06-22 14:45:07.750 173 12330.85 131.57 55396.88 88888.00 2007-06-22 14:45:07.875 173 12330.85 131.53 55396.85 88888.00 2007-06-22 14:45:08.000 173 12330.92 131.50 55396.82 88888.00 2007-06-22 14:45:08.125 173 12330.92 131.47 55396.85 88888.00 2007-06-22 14:45:08.250 173 12330.88 131.45 55396.88 88888.00 2007-06-22 14:45:08.375 173 12330.95 131.50 55396.90 88888.00 2007-06-22 14:45:08.500 173 12330.98 131.50 55396.88 88888.00 2007-06-22 14:45:08.625 173 12330.92 131.43 55396.85 88888.00 2007-06-22 14:45:08.750 173 12330.92 131.40 55396.85 88888.00 2007-06-22 14:45:08.875 173 12330.90 131.43 55396.82 88888.00 2007-06-22 14:45:09.000 173 12330.83 131.38 55396.80 88888.00 2007-06-22 14:45:09.125 173 12330.83 131.38 55396.80 88888.00 2007-06-22 14:45:09.250 173 12330.92 131.45 55396.82 88888.00 2007-06-22 14:45:09.375 173 12330.92 131.43 55396.82 88888.00 2007-06-22 14:45:09.500 173 12330.88 131.38 55396.85 88888.00 2007-06-22 14:45:09.625 173 12330.90 131.38 55396.88 88888.00 2007-06-22 14:45:09.750 173 12330.95 131.38 55396.88 88888.00 2007-06-22 14:45:09.875 173 12330.98 131.35 55396.88 88888.00 2007-06-22 14:45:10.000 173 12330.88 131.35 55396.88 88888.00 2007-06-22 14:45:10.125 173 12330.85 131.38 55396.88 88888.00 2007-06-22 14:45:10.250 173 12330.88 131.35 55396.90 88888.00 2007-06-22 14:45:10.375 173 12330.95 131.38 55396.95 88888.00 2007-06-22 14:45:10.500 173 12330.95 131.35 55396.93 88888.00 2007-06-22 14:45:10.625 173 12330.88 131.32 55396.90 88888.00 2007-06-22 14:45:10.750 173 12330.83 131.30 55396.88 88888.00 2007-06-22 14:45:10.875 173 12330.83 131.28 55396.85 88888.00 2007-06-22 14:45:11.000 173 12330.77 131.28 55396.85 88888.00 2007-06-22 14:45:11.125 173 12330.85 131.30 55396.88 88888.00 2007-06-22 14:45:11.250 173 12330.85 131.28 55396.90 88888.00 2007-06-22 14:45:11.375 173 12330.80 131.28 55396.90 88888.00 2007-06-22 14:45:11.500 173 12330.80 131.30 55396.93 88888.00 2007-06-22 14:45:11.625 173 12330.83 131.30 55396.95 88888.00 2007-06-22 14:45:11.750 173 12330.80 131.28 55396.95 88888.00 2007-06-22 14:45:11.875 173 12330.85 131.25 55396.93 88888.00 2007-06-22 14:45:12.000 173 12330.83 131.22 55396.90 88888.00 2007-06-22 14:45:12.125 173 12330.77 131.25 55396.88 88888.00 2007-06-22 14:45:12.250 173 12330.77 131.22 55396.90 88888.00 2007-06-22 14:45:12.375 173 12330.75 131.22 55396.95 88888.00 2007-06-22 14:45:12.500 173 12330.70 131.20 55396.93 88888.00 2007-06-22 14:45:12.625 173 12330.75 131.20 55396.95 88888.00 2007-06-22 14:45:12.750 173 12330.77 131.18 55396.93 88888.00 2007-06-22 14:45:12.875 173 12330.75 131.15 55396.93 88888.00 2007-06-22 14:45:13.000 173 12330.70 131.18 55396.90 88888.00 2007-06-22 14:45:13.125 173 12330.67 131.22 55396.97 88888.00 2007-06-22 14:45:13.250 173 12330.62 131.20 55396.95 88888.00 2007-06-22 14:45:13.375 173 12330.65 131.20 55396.90 88888.00 2007-06-22 14:45:13.500 173 12330.67 131.15 55396.95 88888.00 2007-06-22 14:45:13.625 173 12330.62 131.10 55396.93 88888.00 2007-06-22 14:45:13.750 173 12330.52 131.07 55396.90 88888.00 2007-06-22 14:45:13.875 173 12330.52 131.07 55396.93 88888.00 2007-06-22 14:45:14.000 173 12330.60 131.10 55396.90 88888.00 2007-06-22 14:45:14.125 173 12330.73 131.15 55396.93 88888.00 2007-06-22 14:45:14.250 173 12330.67 131.15 55396.95 88888.00 2007-06-22 14:45:14.375 173 12330.62 131.10 55396.97 88888.00 2007-06-22 14:45:14.500 173 12330.60 131.05 55396.93 88888.00 2007-06-22 14:45:14.625 173 12330.58 131.10 55396.93 88888.00 2007-06-22 14:45:14.750 173 12330.52 131.15 55396.93 88888.00 2007-06-22 14:45:14.875 173 12330.50 131.12 55396.93 88888.00 2007-06-22 14:45:15.000 173 12330.50 131.12 55396.93 88888.00 2007-06-22 14:45:15.125 173 12330.58 131.07 55396.93 88888.00 2007-06-22 14:45:15.250 173 12330.58 131.12 55396.95 88888.00 2007-06-22 14:45:15.375 173 12330.48 131.10 55396.93 88888.00 2007-06-22 14:45:15.500 173 12330.45 131.07 55396.93 88888.00 2007-06-22 14:45:15.625 173 12330.42 131.10 55396.95 88888.00 2007-06-22 14:45:15.750 173 12330.48 131.12 55396.95 88888.00 2007-06-22 14:45:15.875 173 12330.42 131.07 55396.97 88888.00 2007-06-22 14:45:16.000 173 12330.42 131.05 55396.97 88888.00 2007-06-22 14:45:16.125 173 12330.42 131.05 55397.03 88888.00 2007-06-22 14:45:16.250 173 12330.42 131.00 55396.97 88888.00 2007-06-22 14:45:16.375 173 12330.42 131.05 55396.95 88888.00 2007-06-22 14:45:16.500 173 12330.35 131.03 55396.95 88888.00 2007-06-22 14:45:16.625 173 12330.42 131.07 55396.97 88888.00 2007-06-22 14:45:16.750 173 12330.42 131.00 55396.95 88888.00 2007-06-22 14:45:16.875 173 12330.40 131.00 55396.97 88888.00 2007-06-22 14:45:17.000 173 12330.35 131.07 55397.00 88888.00 2007-06-22 14:45:17.125 173 12330.33 131.12 55397.03 88888.00 2007-06-22 14:45:17.250 173 12330.23 131.12 55397.05 88888.00 2007-06-22 14:45:17.375 173 12330.20 131.05 55397.03 88888.00 2007-06-22 14:45:17.500 173 12330.17 130.95 55396.97 88888.00 2007-06-22 14:45:17.625 173 12330.17 131.00 55397.00 88888.00 2007-06-22 14:45:17.750 173 12330.15 131.05 55396.97 88888.00 2007-06-22 14:45:17.875 173 12330.20 131.05 55397.03 88888.00 2007-06-22 14:45:18.000 173 12330.20 131.05 55397.03 88888.00 2007-06-22 14:45:18.125 173 12330.20 131.05 55397.05 88888.00 2007-06-22 14:45:18.250 173 12330.20 131.05 55397.05 88888.00 2007-06-22 14:45:18.375 173 12330.23 131.03 55397.05 88888.00 2007-06-22 14:45:18.500 173 12330.23 131.07 55397.10 88888.00 2007-06-22 14:45:18.625 173 12330.17 131.03 55397.07 88888.00 2007-06-22 14:45:18.750 173 12330.08 131.00 55397.05 88888.00 2007-06-22 14:45:18.875 173 12330.08 131.07 55397.05 88888.00 2007-06-22 14:45:19.000 173 12330.15 131.07 55397.07 88888.00 2007-06-22 14:45:19.125 173 12330.17 131.03 55397.07 88888.00 2007-06-22 14:45:19.250 173 12330.05 131.03 55397.05 88888.00 2007-06-22 14:45:19.375 173 12330.00 131.05 55397.07 88888.00 2007-06-22 14:45:19.500 173 12329.98 130.97 55397.05 88888.00 2007-06-22 14:45:19.625 173 12330.00 131.00 55397.03 88888.00 2007-06-22 14:45:19.750 173 12330.05 131.07 55397.05 88888.00 2007-06-22 14:45:19.875 173 12330.05 131.05 55397.07 88888.00 2007-06-22 14:45:20.000 173 12329.98 131.00 55397.05 88888.00 2007-06-22 14:45:20.125 173 12329.98 131.05 55397.07 88888.00 2007-06-22 14:45:20.250 173 12329.92 131.05 55397.05 88888.00 2007-06-22 14:45:20.375 173 12329.90 131.00 55397.05 88888.00 2007-06-22 14:45:20.500 173 12329.88 130.97 55397.07 88888.00 2007-06-22 14:45:20.625 173 12329.90 131.00 55397.10 88888.00 2007-06-22 14:45:20.750 173 12329.98 131.10 55397.12 88888.00 2007-06-22 14:45:20.875 173 12329.98 131.10 55397.10 88888.00 2007-06-22 14:45:21.000 173 12329.85 131.05 55397.07 88888.00 2007-06-22 14:45:21.125 173 12329.77 131.05 55397.10 88888.00 2007-06-22 14:45:21.250 173 12329.85 131.05 55397.07 88888.00 2007-06-22 14:45:21.375 173 12329.88 131.05 55397.10 88888.00 2007-06-22 14:45:21.500 173 12329.83 131.07 55397.10 88888.00 2007-06-22 14:45:21.625 173 12329.83 131.10 55397.10 88888.00 2007-06-22 14:45:21.750 173 12329.90 131.07 55397.12 88888.00 2007-06-22 14:45:21.875 173 12329.88 131.10 55397.12 88888.00 2007-06-22 14:45:22.000 173 12329.88 131.12 55397.10 88888.00 2007-06-22 14:45:22.125 173 12329.88 131.03 55397.07 88888.00 2007-06-22 14:45:22.250 173 12329.90 131.00 55397.07 88888.00 2007-06-22 14:45:22.375 173 12329.92 131.07 55397.10 88888.00 2007-06-22 14:45:22.500 173 12329.92 131.12 55397.10 88888.00 2007-06-22 14:45:22.625 173 12329.88 131.00 55397.07 88888.00 2007-06-22 14:45:22.750 173 12329.80 131.05 55397.07 88888.00 2007-06-22 14:45:22.875 173 12329.88 131.10 55397.07 88888.00 2007-06-22 14:45:23.000 173 12329.90 131.10 55397.07 88888.00 2007-06-22 14:45:23.125 173 12329.83 131.10 55397.07 88888.00 2007-06-22 14:45:23.250 173 12329.88 131.12 55397.10 88888.00 2007-06-22 14:45:23.375 173 12329.98 131.18 55397.10 88888.00 2007-06-22 14:45:23.500 173 12329.95 131.18 55397.05 88888.00 2007-06-22 14:45:23.625 173 12329.95 131.20 55397.07 88888.00 2007-06-22 14:45:23.750 173 12330.02 131.15 55397.07 88888.00 2007-06-22 14:45:23.875 173 12330.02 131.12 55397.07 88888.00 2007-06-22 14:45:24.000 173 12329.98 131.07 55397.05 88888.00 2007-06-22 14:45:24.125 173 12329.92 131.07 55397.03 88888.00 2007-06-22 14:45:24.250 173 12329.85 131.07 55397.05 88888.00 2007-06-22 14:45:24.375 173 12329.80 131.10 55397.05 88888.00 2007-06-22 14:45:24.500 173 12329.85 131.15 55397.05 88888.00 2007-06-22 14:45:24.625 173 12329.85 131.15 55397.07 88888.00 2007-06-22 14:45:24.750 173 12329.75 131.12 55397.05 88888.00 2007-06-22 14:45:24.875 173 12329.73 131.15 55397.05 88888.00 2007-06-22 14:45:25.000 173 12329.80 131.18 55397.07 88888.00 2007-06-22 14:45:25.125 173 12329.92 131.22 55397.12 88888.00 2007-06-22 14:45:25.250 173 12329.88 131.20 55397.07 88888.00 2007-06-22 14:45:25.375 173 12329.88 131.20 55397.05 88888.00 2007-06-22 14:45:25.500 173 12329.85 131.18 55397.07 88888.00 2007-06-22 14:45:25.625 173 12329.88 131.18 55397.07 88888.00 2007-06-22 14:45:25.750 173 12329.85 131.18 55397.07 88888.00 2007-06-22 14:45:25.875 173 12329.85 131.22 55397.07 88888.00 2007-06-22 14:45:26.000 173 12329.85 131.20 55397.05 88888.00 2007-06-22 14:45:26.125 173 12329.88 131.22 55397.10 88888.00 2007-06-22 14:45:26.250 173 12329.92 131.20 55397.07 88888.00 2007-06-22 14:45:26.375 173 12330.00 131.20 55397.07 88888.00 2007-06-22 14:45:26.500 173 12330.00 131.22 55397.05 88888.00 2007-06-22 14:45:26.625 173 12329.98 131.20 55397.05 88888.00 2007-06-22 14:45:26.750 173 12329.90 131.18 55397.03 88888.00 2007-06-22 14:45:26.875 173 12329.92 131.20 55397.07 88888.00 2007-06-22 14:45:27.000 173 12329.95 131.22 55397.05 88888.00 2007-06-22 14:45:27.125 173 12329.98 131.32 55397.10 88888.00 2007-06-22 14:45:27.250 173 12329.95 131.32 55397.07 88888.00 2007-06-22 14:45:27.375 173 12329.92 131.30 55397.05 88888.00 2007-06-22 14:45:27.500 173 12329.92 131.28 55397.05 88888.00 2007-06-22 14:45:27.625 173 12329.90 131.25 55397.05 88888.00 2007-06-22 14:45:27.750 173 12329.92 131.25 55397.05 88888.00 2007-06-22 14:45:27.875 173 12329.92 131.25 55397.03 88888.00 2007-06-22 14:45:28.000 173 12329.95 131.25 55397.05 88888.00 2007-06-22 14:45:28.125 173 12329.92 131.22 55397.05 88888.00 2007-06-22 14:45:28.250 173 12330.00 131.28 55397.03 88888.00 2007-06-22 14:45:28.375 173 12330.12 131.32 55397.03 88888.00 2007-06-22 14:45:28.500 173 12330.10 131.30 55397.05 88888.00 2007-06-22 14:45:28.625 173 12330.05 131.32 55397.05 88888.00 2007-06-22 14:45:28.750 173 12329.98 131.35 55397.03 88888.00 2007-06-22 14:45:28.875 173 12329.95 131.32 55396.97 88888.00 2007-06-22 14:45:29.000 173 12329.92 131.30 55397.00 88888.00 2007-06-22 14:45:29.125 173 12329.95 131.28 55397.03 88888.00 2007-06-22 14:45:29.250 173 12330.02 131.35 55397.05 88888.00 2007-06-22 14:45:29.375 173 12330.12 131.43 55397.05 88888.00 2007-06-22 14:45:29.500 173 12330.12 131.35 55397.05 88888.00 2007-06-22 14:45:29.625 173 12330.02 131.32 55397.00 88888.00 2007-06-22 14:45:29.750 173 12330.02 131.35 55397.00 88888.00 2007-06-22 14:45:29.875 173 12330.05 131.43 55397.05 88888.00 2007-06-22 14:45:30.000 173 12330.00 131.38 55397.03 88888.00 2007-06-22 14:45:30.125 173 12330.05 131.38 55397.03 88888.00 2007-06-22 14:45:30.250 173 12330.08 131.45 55397.05 88888.00 2007-06-22 14:45:30.375 173 12330.10 131.50 55397.05 88888.00 2007-06-22 14:45:30.500 173 12330.02 131.43 55397.03 88888.00 2007-06-22 14:45:30.625 173 12330.00 131.40 55397.00 88888.00 2007-06-22 14:45:30.750 173 12329.98 131.35 55397.00 88888.00 2007-06-22 14:45:30.875 173 12330.02 131.40 55397.00 88888.00 2007-06-22 14:45:31.000 173 12330.08 131.45 55397.00 88888.00 2007-06-22 14:45:31.125 173 12330.08 131.47 55397.03 88888.00 2007-06-22 14:45:31.250 173 12330.08 131.50 55397.00 88888.00 2007-06-22 14:45:31.375 173 12330.10 131.55 55397.03 88888.00 2007-06-22 14:45:31.500 173 12330.10 131.60 55397.05 88888.00 2007-06-22 14:45:31.625 173 12330.15 131.62 55397.05 88888.00 2007-06-22 14:45:31.750 173 12330.15 131.55 55397.05 88888.00 2007-06-22 14:45:31.875 173 12330.10 131.50 55397.00 88888.00 2007-06-22 14:45:32.000 173 12330.10 131.47 55396.97 88888.00 2007-06-22 14:45:32.125 173 12330.10 131.50 55396.95 88888.00 2007-06-22 14:45:32.250 173 12330.05 131.50 55396.95 88888.00 2007-06-22 14:45:32.375 173 12330.08 131.57 55396.97 88888.00 2007-06-22 14:45:32.500 173 12330.12 131.62 55397.00 88888.00 2007-06-22 14:45:32.625 173 12330.10 131.57 55396.97 88888.00 2007-06-22 14:45:32.750 173 12330.08 131.62 55396.97 88888.00 2007-06-22 14:45:32.875 173 12330.12 131.60 55396.95 88888.00 2007-06-22 14:45:33.000 173 12330.15 131.65 55396.90 88888.00 2007-06-22 14:45:33.125 173 12330.17 131.62 55396.97 88888.00 2007-06-22 14:45:33.250 173 12330.17 131.55 55396.97 88888.00 2007-06-22 14:45:33.375 173 12330.08 131.62 55397.00 88888.00 2007-06-22 14:45:33.500 173 12330.00 131.70 55397.00 88888.00 2007-06-22 14:45:33.625 173 12330.00 131.72 55396.97 88888.00 2007-06-22 14:45:33.750 173 12330.10 131.72 55396.95 88888.00 2007-06-22 14:45:33.875 173 12330.08 131.70 55396.97 88888.00 2007-06-22 14:45:34.000 173 12330.05 131.72 55396.97 88888.00 2007-06-22 14:45:34.125 173 12330.10 131.70 55397.00 88888.00 2007-06-22 14:45:34.250 173 12330.10 131.70 55397.00 88888.00 2007-06-22 14:45:34.375 173 12330.12 131.80 55397.00 88888.00 2007-06-22 14:45:34.500 173 12330.15 131.80 55397.00 88888.00 2007-06-22 14:45:34.625 173 12330.10 131.78 55396.97 88888.00 2007-06-22 14:45:34.750 173 12330.08 131.75 55397.00 88888.00 2007-06-22 14:45:34.875 173 12330.05 131.72 55397.00 88888.00 2007-06-22 14:45:35.000 173 12330.02 131.75 55396.95 88888.00 2007-06-22 14:45:35.125 173 12330.08 131.82 55397.03 88888.00 2007-06-22 14:45:35.250 173 12330.12 131.82 55397.00 88888.00 2007-06-22 14:45:35.375 173 12330.12 131.82 55397.00 88888.00 2007-06-22 14:45:35.500 173 12330.10 131.82 55396.97 88888.00 2007-06-22 14:45:35.625 173 12330.00 131.78 55396.95 88888.00 2007-06-22 14:45:35.750 173 12330.00 131.85 55396.95 88888.00 2007-06-22 14:45:35.875 173 12330.02 131.82 55396.95 88888.00 2007-06-22 14:45:36.000 173 12330.05 131.88 55396.97 88888.00 2007-06-22 14:45:36.125 173 12330.05 131.85 55396.95 88888.00 2007-06-22 14:45:36.250 173 12330.08 131.82 55396.95 88888.00 2007-06-22 14:45:36.375 173 12330.05 131.90 55396.95 88888.00 2007-06-22 14:45:36.500 173 12330.02 131.88 55396.95 88888.00 2007-06-22 14:45:36.625 173 12330.12 131.90 55396.95 88888.00 2007-06-22 14:45:36.750 173 12330.15 131.90 55396.93 88888.00 2007-06-22 14:45:36.875 173 12330.10 131.88 55396.90 88888.00 2007-06-22 14:45:37.000 173 12330.12 131.88 55396.93 88888.00 2007-06-22 14:45:37.125 173 12330.05 131.85 55396.90 88888.00 2007-06-22 14:45:37.250 173 12330.00 131.93 55396.93 88888.00 2007-06-22 14:45:37.375 173 12330.02 131.97 55396.95 88888.00 2007-06-22 14:45:37.500 173 12330.02 132.00 55396.95 88888.00 2007-06-22 14:45:37.625 173 12330.00 131.93 55396.90 88888.00 2007-06-22 14:45:37.750 173 12330.05 131.90 55396.90 88888.00 2007-06-22 14:45:37.875 173 12330.00 131.97 55396.90 88888.00 2007-06-22 14:45:38.000 173 12330.00 132.03 55396.93 88888.00 2007-06-22 14:45:38.125 173 12330.00 132.05 55396.95 88888.00 2007-06-22 14:45:38.250 173 12330.02 132.05 55396.97 88888.00 2007-06-22 14:45:38.375 173 12329.98 132.00 55396.93 88888.00 2007-06-22 14:45:38.500 173 12329.90 131.97 55396.90 88888.00 2007-06-22 14:45:38.625 173 12329.95 132.00 55396.90 88888.00 2007-06-22 14:45:38.750 173 12330.02 132.00 55396.90 88888.00 2007-06-22 14:45:38.875 173 12330.02 132.00 55396.90 88888.00 2007-06-22 14:45:39.000 173 12330.00 132.05 55396.90 88888.00 2007-06-22 14:45:39.125 173 12330.05 132.10 55396.93 88888.00 2007-06-22 14:45:39.250 173 12330.08 132.05 55396.93 88888.00 2007-06-22 14:45:39.375 173 12330.02 132.03 55396.88 88888.00 2007-06-22 14:45:39.500 173 12330.05 132.03 55396.90 88888.00 2007-06-22 14:45:39.625 173 12330.08 132.03 55396.90 88888.00 2007-06-22 14:45:39.750 173 12330.15 132.07 55396.90 88888.00 2007-06-22 14:45:39.875 173 12330.12 132.12 55396.88 88888.00 2007-06-22 14:45:40.000 173 12330.08 132.10 55396.88 88888.00 2007-06-22 14:45:40.125 173 12330.02 132.07 55396.88 88888.00 2007-06-22 14:45:40.250 173 12330.00 132.12 55396.93 88888.00 2007-06-22 14:45:40.375 173 12330.05 132.15 55396.90 88888.00 2007-06-22 14:45:40.500 173 12330.10 132.15 55396.90 88888.00 2007-06-22 14:45:40.625 173 12330.12 132.12 55396.90 88888.00 2007-06-22 14:45:40.750 173 12330.08 132.12 55396.93 88888.00 2007-06-22 14:45:40.875 173 12330.00 132.10 55396.90 88888.00 2007-06-22 14:45:41.000 173 12330.02 132.12 55396.88 88888.00 2007-06-22 14:45:41.125 173 12330.00 132.12 55396.85 88888.00 2007-06-22 14:45:41.250 173 12330.02 132.10 55396.85 88888.00 2007-06-22 14:45:41.375 173 12330.05 132.07 55396.85 88888.00 2007-06-22 14:45:41.500 173 12330.00 132.07 55396.85 88888.00 2007-06-22 14:45:41.625 173 12330.00 132.05 55396.88 88888.00 2007-06-22 14:45:41.750 173 12330.02 132.12 55396.88 88888.00 2007-06-22 14:45:41.875 173 12330.00 132.12 55396.85 88888.00 2007-06-22 14:45:42.000 173 12329.98 132.12 55396.82 88888.00 2007-06-22 14:45:42.125 173 12329.95 132.15 55396.88 88888.00 2007-06-22 14:45:42.250 173 12330.00 132.18 55396.90 88888.00 2007-06-22 14:45:42.375 173 12330.05 132.10 55396.88 88888.00 2007-06-22 14:45:42.500 173 12330.10 132.15 55396.85 88888.00 2007-06-22 14:45:42.625 173 12330.10 132.20 55396.85 88888.00 2007-06-22 14:45:42.750 173 12330.05 132.22 55396.85 88888.00 2007-06-22 14:45:42.875 173 12330.02 132.18 55396.88 88888.00 2007-06-22 14:45:43.000 173 12330.02 132.15 55396.85 88888.00 2007-06-22 14:45:43.125 173 12330.05 132.15 55396.85 88888.00 2007-06-22 14:45:43.250 173 12330.05 132.18 55396.88 88888.00 2007-06-22 14:45:43.375 173 12330.05 132.22 55396.90 88888.00 2007-06-22 14:45:43.500 173 12330.05 132.25 55396.90 88888.00 2007-06-22 14:45:43.625 173 12330.05 132.18 55396.85 88888.00 2007-06-22 14:45:43.750 173 12330.02 132.10 55396.82 88888.00 2007-06-22 14:45:43.875 173 12329.98 132.20 55396.88 88888.00 2007-06-22 14:45:44.000 173 12329.98 132.22 55396.85 88888.00 2007-06-22 14:45:44.125 173 12329.95 132.22 55396.88 88888.00 2007-06-22 14:45:44.250 173 12329.90 132.12 55396.88 88888.00 2007-06-22 14:45:44.375 173 12329.85 132.10 55396.88 88888.00 2007-06-22 14:45:44.500 173 12329.92 132.20 55396.90 88888.00 2007-06-22 14:45:44.625 173 12330.02 132.28 55396.93 88888.00 2007-06-22 14:45:44.750 173 12330.00 132.20 55396.88 88888.00 2007-06-22 14:45:44.875 173 12329.95 132.12 55396.85 88888.00 2007-06-22 14:45:45.000 173 12329.95 132.12 55396.85 88888.00 2007-06-22 14:45:45.125 173 12329.98 132.18 55396.88 88888.00 2007-06-22 14:45:45.250 173 12330.00 132.15 55396.88 88888.00 2007-06-22 14:45:45.375 173 12329.95 132.15 55396.88 88888.00 2007-06-22 14:45:45.500 173 12329.92 132.20 55396.88 88888.00 2007-06-22 14:45:45.625 173 12329.92 132.18 55396.82 88888.00 2007-06-22 14:45:45.750 173 12329.95 132.12 55396.80 88888.00 2007-06-22 14:45:45.875 173 12330.00 132.15 55396.82 88888.00 2007-06-22 14:45:46.000 173 12330.02 132.12 55396.82 88888.00 2007-06-22 14:45:46.125 173 12329.98 132.20 55396.82 88888.00 2007-06-22 14:45:46.250 173 12330.00 132.18 55396.88 88888.00 2007-06-22 14:45:46.375 173 12330.10 132.18 55396.88 88888.00 2007-06-22 14:45:46.500 173 12330.02 132.15 55396.85 88888.00 2007-06-22 14:45:46.625 173 12330.02 132.18 55396.85 88888.00 2007-06-22 14:45:46.750 173 12330.08 132.18 55396.82 88888.00 2007-06-22 14:45:46.875 173 12330.10 132.18 55396.82 88888.00 2007-06-22 14:45:47.000 173 12330.12 132.15 55396.82 88888.00 2007-06-22 14:45:47.125 173 12330.10 132.10 55396.82 88888.00 2007-06-22 14:45:47.250 173 12330.17 132.18 55396.82 88888.00 2007-06-22 14:45:47.375 173 12330.23 132.20 55396.82 88888.00 2007-06-22 14:45:47.500 173 12330.15 132.22 55396.85 88888.00 2007-06-22 14:45:47.625 173 12330.10 132.18 55396.88 88888.00 2007-06-22 14:45:47.750 173 12330.10 132.10 55396.85 88888.00 2007-06-22 14:45:47.875 173 12330.20 132.18 55396.88 88888.00 2007-06-22 14:45:48.000 173 12330.23 132.18 55396.85 88888.00 2007-06-22 14:45:48.125 173 12330.23 132.15 55396.88 88888.00 2007-06-22 14:45:48.250 173 12330.15 132.07 55396.82 88888.00 2007-06-22 14:45:48.375 173 12330.15 132.10 55396.82 88888.00 2007-06-22 14:45:48.500 173 12330.17 132.22 55396.85 88888.00 2007-06-22 14:45:48.625 173 12330.25 132.28 55396.85 88888.00 2007-06-22 14:45:48.750 173 12330.23 132.18 55396.82 88888.00 2007-06-22 14:45:48.875 173 12330.12 132.05 55396.78 88888.00 2007-06-22 14:45:49.000 173 12330.12 132.07 55396.78 88888.00 2007-06-22 14:45:49.125 173 12330.15 132.18 55396.82 88888.00 2007-06-22 14:45:49.250 173 12330.20 132.15 55396.85 88888.00 2007-06-22 14:45:49.375 173 12330.20 132.12 55396.82 88888.00 2007-06-22 14:45:49.500 173 12330.12 132.10 55396.80 88888.00 2007-06-22 14:45:49.625 173 12330.12 132.10 55396.78 88888.00 2007-06-22 14:45:49.750 173 12330.23 132.12 55396.82 88888.00 2007-06-22 14:45:49.875 173 12330.33 132.15 55396.82 88888.00 2007-06-22 14:45:50.000 173 12330.35 132.12 55396.82 88888.00 2007-06-22 14:45:50.125 173 12330.38 132.15 55396.85 88888.00 2007-06-22 14:45:50.250 173 12330.40 132.10 55396.85 88888.00 2007-06-22 14:45:50.375 173 12330.35 132.07 55396.85 88888.00 2007-06-22 14:45:50.500 173 12330.25 132.10 55396.82 88888.00 2007-06-22 14:45:50.625 173 12330.27 132.12 55396.82 88888.00 2007-06-22 14:45:50.750 173 12330.33 132.10 55396.82 88888.00 2007-06-22 14:45:50.875 173 12330.40 132.12 55396.85 88888.00 2007-06-22 14:45:51.000 173 12330.42 132.10 55396.82 88888.00 2007-06-22 14:45:51.125 173 12330.38 132.05 55396.82 88888.00 2007-06-22 14:45:51.250 173 12330.35 132.03 55396.82 88888.00 2007-06-22 14:45:51.375 173 12330.42 132.10 55396.82 88888.00 2007-06-22 14:45:51.500 173 12330.40 132.07 55396.82 88888.00 2007-06-22 14:45:51.625 173 12330.40 132.07 55396.80 88888.00 2007-06-22 14:45:51.750 173 12330.42 132.07 55396.82 88888.00 2007-06-22 14:45:51.875 173 12330.42 132.10 55396.85 88888.00 2007-06-22 14:45:52.000 173 12330.45 132.07 55396.82 88888.00 2007-06-22 14:45:52.125 173 12330.48 132.00 55396.82 88888.00 2007-06-22 14:45:52.250 173 12330.48 132.05 55396.80 88888.00 2007-06-22 14:45:52.375 173 12330.50 132.05 55396.80 88888.00 2007-06-22 14:45:52.500 173 12330.52 132.03 55396.80 88888.00 2007-06-22 14:45:52.625 173 12330.58 132.07 55396.82 88888.00 2007-06-22 14:45:52.750 173 12330.60 132.05 55396.82 88888.00 2007-06-22 14:45:52.875 173 12330.65 132.05 55396.82 88888.00 2007-06-22 14:45:53.000 173 12330.58 132.03 55396.80 88888.00 2007-06-22 14:45:53.125 173 12330.52 132.00 55396.82 88888.00 2007-06-22 14:45:53.250 173 12330.50 131.95 55396.82 88888.00 2007-06-22 14:45:53.375 173 12330.50 131.95 55396.78 88888.00 2007-06-22 14:45:53.500 173 12330.50 131.97 55396.80 88888.00 2007-06-22 14:45:53.625 173 12330.52 131.95 55396.80 88888.00 2007-06-22 14:45:53.750 173 12330.58 131.97 55396.80 88888.00 2007-06-22 14:45:53.875 173 12330.60 131.97 55396.82 88888.00 2007-06-22 14:45:54.000 173 12330.60 131.97 55396.82 88888.00 2007-06-22 14:45:54.125 173 12330.55 131.97 55396.85 88888.00 2007-06-22 14:45:54.250 173 12330.48 131.93 55396.82 88888.00 2007-06-22 14:45:54.375 173 12330.48 131.93 55396.82 88888.00 2007-06-22 14:45:54.500 173 12330.55 132.03 55396.88 88888.00 2007-06-22 14:45:54.625 173 12330.62 132.00 55396.85 88888.00 2007-06-22 14:45:54.750 173 12330.62 131.93 55396.80 88888.00 2007-06-22 14:45:54.875 173 12330.65 131.95 55396.82 88888.00 2007-06-22 14:45:55.000 173 12330.70 131.95 55396.82 88888.00 2007-06-22 14:45:55.125 173 12330.67 131.90 55396.80 88888.00 2007-06-22 14:45:55.250 173 12330.65 131.88 55396.80 88888.00 2007-06-22 14:45:55.375 173 12330.65 131.85 55396.80 88888.00 2007-06-22 14:45:55.500 173 12330.73 131.88 55396.80 88888.00 2007-06-22 14:45:55.625 173 12330.70 131.85 55396.80 88888.00 2007-06-22 14:45:55.750 173 12330.67 131.88 55396.80 88888.00 2007-06-22 14:45:55.875 173 12330.65 131.93 55396.82 88888.00 2007-06-22 14:45:56.000 173 12330.62 131.93 55396.85 88888.00 2007-06-22 14:45:56.125 173 12330.67 131.93 55396.88 88888.00 2007-06-22 14:45:56.250 173 12330.67 131.93 55396.88 88888.00 2007-06-22 14:45:56.375 173 12330.70 131.90 55396.85 88888.00 2007-06-22 14:45:56.500 173 12330.62 131.88 55396.82 88888.00 2007-06-22 14:45:56.625 173 12330.62 131.88 55396.85 88888.00 2007-06-22 14:45:56.750 173 12330.73 131.82 55396.82 88888.00 2007-06-22 14:45:56.875 173 12330.73 131.85 55396.82 88888.00 2007-06-22 14:45:57.000 173 12330.70 131.80 55396.82 88888.00 2007-06-22 14:45:57.125 173 12330.75 131.80 55396.82 88888.00 2007-06-22 14:45:57.250 173 12330.80 131.85 55396.85 88888.00 2007-06-22 14:45:57.375 173 12330.85 131.88 55396.85 88888.00 2007-06-22 14:45:57.500 173 12330.80 131.82 55396.82 88888.00 2007-06-22 14:45:57.625 173 12330.73 131.82 55396.85 88888.00 2007-06-22 14:45:57.750 173 12330.75 131.85 55396.85 88888.00 2007-06-22 14:45:57.875 173 12330.77 131.78 55396.85 88888.00 2007-06-22 14:45:58.000 173 12330.80 131.80 55396.85 88888.00 2007-06-22 14:45:58.125 173 12330.83 131.80 55396.90 88888.00 2007-06-22 14:45:58.250 173 12330.77 131.78 55396.90 88888.00 2007-06-22 14:45:58.375 173 12330.75 131.80 55396.88 88888.00 2007-06-22 14:45:58.500 173 12330.77 131.80 55396.85 88888.00 2007-06-22 14:45:58.625 173 12330.83 131.75 55396.82 88888.00 2007-06-22 14:45:58.750 173 12330.83 131.75 55396.82 88888.00 2007-06-22 14:45:58.875 173 12330.88 131.78 55396.82 88888.00 2007-06-22 14:45:59.000 173 12330.90 131.75 55396.82 88888.00 2007-06-22 14:45:59.125 173 12330.95 131.78 55396.88 88888.00 2007-06-22 14:45:59.250 173 12330.88 131.75 55396.90 88888.00 2007-06-22 14:45:59.375 173 12330.88 131.72 55396.93 88888.00 2007-06-22 14:45:59.500 173 12330.88 131.72 55396.90 88888.00 2007-06-22 14:45:59.625 173 12330.92 131.70 55396.88 88888.00 2007-06-22 14:45:59.750 173 12330.88 131.62 55396.88 88888.00 2007-06-22 14:45:59.875 173 12330.88 131.68 55396.90 88888.00 2007-06-22 14:46:00.000 173 12330.85 131.65 55396.90 88888.00 2007-06-22 14:46:00.125 173 12330.85 131.65 55396.90 88888.00 2007-06-22 14:46:00.250 173 12330.77 131.65 55396.88 88888.00 2007-06-22 14:46:00.375 173 12330.92 131.65 55396.90 88888.00 2007-06-22 14:46:00.500 173 12330.98 131.65 55396.93 88888.00 2007-06-22 14:46:00.625 173 12330.95 131.62 55396.93 88888.00 2007-06-22 14:46:00.750 173 12330.90 131.57 55396.88 88888.00 2007-06-22 14:46:00.875 173 12330.95 131.55 55396.90 88888.00 2007-06-22 14:46:01.000 173 12331.00 131.57 55396.90 88888.00 2007-06-22 14:46:01.125 173 12330.98 131.55 55396.88 88888.00 2007-06-22 14:46:01.250 173 12330.98 131.62 55396.90 88888.00 2007-06-22 14:46:01.375 173 12330.95 131.62 55396.90 88888.00 2007-06-22 14:46:01.500 173 12330.92 131.62 55396.93 88888.00 2007-06-22 14:46:01.625 173 12330.83 131.60 55396.93 88888.00 2007-06-22 14:46:01.750 173 12330.75 131.60 55396.93 88888.00 2007-06-22 14:46:01.875 173 12330.88 131.60 55396.93 88888.00 2007-06-22 14:46:02.000 173 12330.92 131.57 55396.95 88888.00 2007-06-22 14:46:02.125 173 12330.98 131.65 55396.97 88888.00 2007-06-22 14:46:02.250 173 12330.90 131.60 55396.95 88888.00 2007-06-22 14:46:02.375 173 12330.90 131.60 55396.93 88888.00 2007-06-22 14:46:02.500 173 12330.98 131.62 55396.95 88888.00 2007-06-22 14:46:02.625 173 12331.02 131.62 55396.95 88888.00 2007-06-22 14:46:02.750 173 12330.95 131.57 55396.95 88888.00 2007-06-22 14:46:02.875 173 12330.90 131.57 55396.93 88888.00 2007-06-22 14:46:03.000 173 12330.88 131.55 55396.93 88888.00 2007-06-22 14:46:03.125 173 12330.95 131.55 55396.95 88888.00 2007-06-22 14:46:03.250 173 12331.00 131.55 55396.95 88888.00 2007-06-22 14:46:03.375 173 12331.02 131.57 55396.97 88888.00 2007-06-22 14:46:03.500 173 12331.00 131.60 55397.00 88888.00 2007-06-22 14:46:03.625 173 12331.00 131.65 55397.00 88888.00 2007-06-22 14:46:03.750 173 12330.88 131.57 55396.97 88888.00 2007-06-22 14:46:03.875 173 12330.90 131.60 55396.97 88888.00 2007-06-22 14:46:04.000 173 12330.88 131.55 55396.95 88888.00 2007-06-22 14:46:04.125 173 12330.95 131.50 55396.97 88888.00 2007-06-22 14:46:04.250 173 12331.00 131.47 55397.00 88888.00 2007-06-22 14:46:04.375 173 12331.02 131.55 55397.03 88888.00 2007-06-22 14:46:04.500 173 12330.98 131.53 55397.00 88888.00 2007-06-22 14:46:04.625 173 12330.85 131.47 55396.97 88888.00 2007-06-22 14:46:04.750 173 12330.88 131.53 55396.97 88888.00 2007-06-22 14:46:04.875 173 12330.95 131.57 55397.00 88888.00 2007-06-22 14:46:05.000 173 12330.92 131.55 55396.97 88888.00 2007-06-22 14:46:05.125 173 12330.88 131.53 55397.03 88888.00 2007-06-22 14:46:05.250 173 12330.85 131.55 55397.07 88888.00 2007-06-22 14:46:05.375 173 12330.88 131.55 55397.07 88888.00 2007-06-22 14:46:05.500 173 12330.85 131.65 55397.07 88888.00 2007-06-22 14:46:05.625 173 12330.80 131.62 55397.05 88888.00 2007-06-22 14:46:05.750 173 12330.80 131.50 55397.00 88888.00 2007-06-22 14:46:05.875 173 12330.80 131.47 55397.03 88888.00 2007-06-22 14:46:06.000 173 12330.83 131.53 55397.00 88888.00 2007-06-22 14:46:06.125 173 12330.85 131.55 55397.05 88888.00 2007-06-22 14:46:06.250 173 12330.80 131.50 55397.07 88888.00 2007-06-22 14:46:06.375 173 12330.85 131.55 55397.07 88888.00 2007-06-22 14:46:06.500 173 12330.85 131.55 55397.10 88888.00 2007-06-22 14:46:06.625 173 12330.75 131.53 55397.07 88888.00 2007-06-22 14:46:06.750 173 12330.67 131.53 55397.07 88888.00 2007-06-22 14:46:06.875 173 12330.67 131.55 55397.05 88888.00 2007-06-22 14:46:07.000 173 12330.62 131.47 55397.05 88888.00 2007-06-22 14:46:07.125 173 12330.65 131.50 55397.05 88888.00 2007-06-22 14:46:07.250 173 12330.67 131.55 55397.07 88888.00 2007-06-22 14:46:07.375 173 12330.73 131.55 55397.07 88888.00 2007-06-22 14:46:07.500 173 12330.65 131.53 55397.12 88888.00 2007-06-22 14:46:07.625 173 12330.62 131.55 55397.10 88888.00 2007-06-22 14:46:07.750 173 12330.65 131.53 55397.10 88888.00 2007-06-22 14:46:07.875 173 12330.62 131.50 55397.10 88888.00 2007-06-22 14:46:08.000 173 12330.65 131.47 55397.12 88888.00 2007-06-22 14:46:08.125 173 12330.65 131.53 55397.12 88888.00 2007-06-22 14:46:08.250 173 12330.67 131.57 55397.15 88888.00 2007-06-22 14:46:08.375 173 12330.67 131.55 55397.15 88888.00 2007-06-22 14:46:08.500 173 12330.65 131.53 55397.10 88888.00 2007-06-22 14:46:08.625 173 12330.70 131.50 55397.07 88888.00 2007-06-22 14:46:08.750 173 12330.67 131.53 55397.07 88888.00 2007-06-22 14:46:08.875 173 12330.70 131.55 55397.12 88888.00 2007-06-22 14:46:09.000 173 12330.67 131.55 55397.12 88888.00 2007-06-22 14:46:09.125 173 12330.60 131.55 55397.18 88888.00 2007-06-22 14:46:09.250 173 12330.60 131.55 55397.18 88888.00 2007-06-22 14:46:09.375 173 12330.62 131.57 55397.18 88888.00 2007-06-22 14:46:09.500 173 12330.55 131.55 55397.12 88888.00 2007-06-22 14:46:09.625 173 12330.60 131.55 55397.18 88888.00 2007-06-22 14:46:09.750 173 12330.62 131.60 55397.20 88888.00 2007-06-22 14:46:09.875 173 12330.58 131.53 55397.18 88888.00 2007-06-22 14:46:10.000 173 12330.45 131.50 55397.18 88888.00 2007-06-22 14:46:10.125 173 12330.45 131.57 55397.18 88888.00 2007-06-22 14:46:10.250 173 12330.45 131.57 55397.18 88888.00 2007-06-22 14:46:10.375 173 12330.48 131.57 55397.20 88888.00 2007-06-22 14:46:10.500 173 12330.48 131.55 55397.20 88888.00 2007-06-22 14:46:10.625 173 12330.50 131.60 55397.22 88888.00 2007-06-22 14:46:10.750 173 12330.50 131.60 55397.18 88888.00 2007-06-22 14:46:10.875 173 12330.48 131.60 55397.20 88888.00 2007-06-22 14:46:11.000 173 12330.48 131.57 55397.20 88888.00 2007-06-22 14:46:11.125 173 12330.48 131.60 55397.22 88888.00 2007-06-22 14:46:11.250 173 12330.48 131.60 55397.25 88888.00 2007-06-22 14:46:11.375 173 12330.40 131.57 55397.18 88888.00 2007-06-22 14:46:11.500 173 12330.42 131.57 55397.20 88888.00 2007-06-22 14:46:11.625 173 12330.42 131.57 55397.20 88888.00 2007-06-22 14:46:11.750 173 12330.40 131.65 55397.28 88888.00 2007-06-22 14:46:11.875 173 12330.33 131.62 55397.25 88888.00 2007-06-22 14:46:12.000 173 12330.40 131.57 55397.25 88888.00 2007-06-22 14:46:12.125 173 12330.42 131.57 55397.25 88888.00 2007-06-22 14:46:12.250 173 12330.30 131.55 55397.28 88888.00 2007-06-22 14:46:12.375 173 12330.33 131.57 55397.28 88888.00 2007-06-22 14:46:12.500 173 12330.38 131.65 55397.28 88888.00 2007-06-22 14:46:12.625 173 12330.40 131.65 55397.30 88888.00 2007-06-22 14:46:12.750 173 12330.38 131.68 55397.25 88888.00 2007-06-22 14:46:12.875 173 12330.38 131.65 55397.25 88888.00 2007-06-22 14:46:13.000 173 12330.40 131.62 55397.25 88888.00 2007-06-22 14:46:13.125 173 12330.35 131.68 55397.30 88888.00 2007-06-22 14:46:13.250 173 12330.30 131.70 55397.32 88888.00 2007-06-22 14:46:13.375 173 12330.25 131.68 55397.28 88888.00 2007-06-22 14:46:13.500 173 12330.27 131.65 55397.30 88888.00 2007-06-22 14:46:13.625 173 12330.30 131.68 55397.28 88888.00 2007-06-22 14:46:13.750 173 12330.30 131.68 55397.32 88888.00 2007-06-22 14:46:13.875 173 12330.33 131.68 55397.32 88888.00 2007-06-22 14:46:14.000 173 12330.33 131.68 55397.32 88888.00 2007-06-22 14:46:14.125 173 12330.25 131.68 55397.38 88888.00 2007-06-22 14:46:14.250 173 12330.20 131.62 55397.38 88888.00 2007-06-22 14:46:14.375 173 12330.20 131.68 55397.38 88888.00 2007-06-22 14:46:14.500 173 12330.25 131.75 55397.38 88888.00 2007-06-22 14:46:14.625 173 12330.25 131.72 55397.38 88888.00 2007-06-22 14:46:14.750 173 12330.20 131.65 55397.32 88888.00 2007-06-22 14:46:14.875 173 12330.17 131.62 55397.32 88888.00 2007-06-22 14:46:15.000 173 12330.25 131.68 55397.32 88888.00 2007-06-22 14:46:15.125 173 12330.33 131.72 55397.38 88888.00 2007-06-22 14:46:15.250 173 12330.20 131.68 55397.35 88888.00 2007-06-22 14:46:15.375 173 12330.17 131.65 55397.32 88888.00 2007-06-22 14:46:15.500 173 12330.15 131.62 55397.30 88888.00 2007-06-22 14:46:15.625 173 12330.12 131.65 55397.35 88888.00 2007-06-22 14:46:15.750 173 12330.08 131.68 55397.35 88888.00 2007-06-22 14:46:15.875 173 12330.08 131.68 55397.35 88888.00 2007-06-22 14:46:16.000 173 12330.10 131.65 55397.35 88888.00 2007-06-22 14:46:16.125 173 12330.15 131.68 55397.38 88888.00 2007-06-22 14:46:16.250 173 12330.12 131.62 55397.40 88888.00 2007-06-22 14:46:16.375 173 12330.10 131.65 55397.40 88888.00 2007-06-22 14:46:16.500 173 12330.10 131.70 55397.45 88888.00 2007-06-22 14:46:16.625 173 12330.08 131.70 55397.45 88888.00 2007-06-22 14:46:16.750 173 12330.15 131.70 55397.43 88888.00 2007-06-22 14:46:16.875 173 12330.15 131.70 55397.45 88888.00 2007-06-22 14:46:17.000 173 12330.15 131.72 55397.43 88888.00 2007-06-22 14:46:17.125 173 12330.15 131.72 55397.43 88888.00 2007-06-22 14:46:17.250 173 12330.08 131.70 55397.45 88888.00 2007-06-22 14:46:17.375 173 12330.12 131.78 55397.45 88888.00 2007-06-22 14:46:17.500 173 12330.08 131.72 55397.47 88888.00 2007-06-22 14:46:17.625 173 12330.05 131.72 55397.50 88888.00 2007-06-22 14:46:17.750 173 12330.02 131.72 55397.45 88888.00 2007-06-22 14:46:17.875 173 12329.95 131.68 55397.45 88888.00 2007-06-22 14:46:18.000 173 12330.02 131.68 55397.45 88888.00 2007-06-22 14:46:18.125 173 12330.10 131.65 55397.47 88888.00 2007-06-22 14:46:18.250 173 12330.05 131.70 55397.47 88888.00 2007-06-22 14:46:18.375 173 12330.05 131.72 55397.47 88888.00 2007-06-22 14:46:18.500 173 12329.95 131.70 55397.50 88888.00 2007-06-22 14:46:18.625 173 12329.98 131.70 55397.47 88888.00 2007-06-22 14:46:18.750 173 12329.98 131.65 55397.47 88888.00 2007-06-22 14:46:18.875 173 12330.02 131.62 55397.47 88888.00 2007-06-22 14:46:19.000 173 12329.98 131.62 55397.43 88888.00 2007-06-22 14:46:19.125 173 12329.88 131.65 55397.45 88888.00 2007-06-22 14:46:19.250 173 12329.85 131.65 55397.47 88888.00 2007-06-22 14:46:19.375 173 12329.88 131.65 55397.47 88888.00 2007-06-22 14:46:19.500 173 12329.88 131.65 55397.47 88888.00 2007-06-22 14:46:19.625 173 12329.88 131.65 55397.50 88888.00 2007-06-22 14:46:19.750 173 12329.80 131.65 55397.50 88888.00 2007-06-22 14:46:19.875 173 12329.77 131.60 55397.45 88888.00 2007-06-22 14:46:20.000 173 12329.83 131.60 55397.50 88888.00 2007-06-22 14:46:20.125 173 12329.75 131.65 55397.55 88888.00 2007-06-22 14:46:20.250 173 12329.70 131.62 55397.53 88888.00 2007-06-22 14:46:20.375 173 12329.75 131.68 55397.53 88888.00 2007-06-22 14:46:20.500 173 12329.75 131.68 55397.57 88888.00 2007-06-22 14:46:20.625 173 12329.75 131.68 55397.53 88888.00 2007-06-22 14:46:20.750 173 12329.80 131.68 55397.55 88888.00 2007-06-22 14:46:20.875 173 12329.85 131.65 55397.57 88888.00 2007-06-22 14:46:21.000 173 12329.83 131.62 55397.55 88888.00 2007-06-22 14:46:21.125 173 12329.75 131.62 55397.55 88888.00 2007-06-22 14:46:21.250 173 12329.70 131.65 55397.55 88888.00 2007-06-22 14:46:21.375 173 12329.75 131.65 55397.55 88888.00 2007-06-22 14:46:21.500 173 12329.73 131.62 55397.57 88888.00 2007-06-22 14:46:21.625 173 12329.73 131.60 55397.55 88888.00 2007-06-22 14:46:21.750 173 12329.73 131.62 55397.55 88888.00 2007-06-22 14:46:21.875 173 12329.73 131.60 55397.55 88888.00 2007-06-22 14:46:22.000 173 12329.77 131.65 55397.57 88888.00 2007-06-22 14:46:22.125 173 12329.80 131.65 55397.57 88888.00 2007-06-22 14:46:22.250 173 12329.70 131.57 55397.60 88888.00 2007-06-22 14:46:22.375 173 12329.75 131.57 55397.60 88888.00 2007-06-22 14:46:22.500 173 12329.77 131.55 55397.60 88888.00 2007-06-22 14:46:22.625 173 12329.70 131.53 55397.57 88888.00 2007-06-22 14:46:22.750 173 12329.65 131.55 55397.55 88888.00 2007-06-22 14:46:22.875 173 12329.62 131.55 55397.55 88888.00 2007-06-22 14:46:23.000 173 12329.65 131.55 55397.57 88888.00 2007-06-22 14:46:23.125 173 12329.70 131.57 55397.60 88888.00 2007-06-22 14:46:23.250 173 12329.67 131.57 55397.62 88888.00 2007-06-22 14:46:23.375 173 12329.65 131.57 55397.60 88888.00 2007-06-22 14:46:23.500 173 12329.67 131.60 55397.60 88888.00 2007-06-22 14:46:23.625 173 12329.77 131.57 55397.60 88888.00 2007-06-22 14:46:23.750 173 12329.77 131.55 55397.62 88888.00 2007-06-22 14:46:23.875 173 12329.70 131.55 55397.62 88888.00 2007-06-22 14:46:24.000 173 12329.70 131.53 55397.62 88888.00 2007-06-22 14:46:24.125 173 12329.75 131.53 55397.60 88888.00 2007-06-22 14:46:24.250 173 12329.77 131.47 55397.62 88888.00 2007-06-22 14:46:24.375 173 12329.73 131.50 55397.62 88888.00 2007-06-22 14:46:24.500 173 12329.67 131.53 55397.62 88888.00 2007-06-22 14:46:24.625 173 12329.62 131.45 55397.57 88888.00 2007-06-22 14:46:24.750 173 12329.60 131.43 55397.57 88888.00 2007-06-22 14:46:24.875 173 12329.65 131.43 55397.60 88888.00 2007-06-22 14:46:25.000 173 12329.75 131.50 55397.62 88888.00 2007-06-22 14:46:25.125 173 12329.73 131.53 55397.68 88888.00 2007-06-22 14:46:25.250 173 12329.67 131.45 55397.68 88888.00 2007-06-22 14:46:25.375 173 12329.62 131.40 55397.62 88888.00 2007-06-22 14:46:25.500 173 12329.65 131.43 55397.62 88888.00 2007-06-22 14:46:25.625 173 12329.62 131.43 55397.68 88888.00 2007-06-22 14:46:25.750 173 12329.60 131.43 55397.65 88888.00 2007-06-22 14:46:25.875 173 12329.65 131.45 55397.62 88888.00 2007-06-22 14:46:26.000 173 12329.67 131.40 55397.62 88888.00 2007-06-22 14:46:26.125 173 12329.67 131.38 55397.62 88888.00 2007-06-22 14:46:26.250 173 12329.65 131.38 55397.65 88888.00 2007-06-22 14:46:26.375 173 12329.67 131.43 55397.68 88888.00 2007-06-22 14:46:26.500 173 12329.67 131.45 55397.65 88888.00 2007-06-22 14:46:26.625 173 12329.65 131.40 55397.62 88888.00 2007-06-22 14:46:26.750 173 12329.70 131.40 55397.62 88888.00 2007-06-22 14:46:26.875 173 12329.67 131.40 55397.60 88888.00 2007-06-22 14:46:27.000 173 12329.65 131.32 55397.60 88888.00 2007-06-22 14:46:27.125 173 12329.65 131.32 55397.62 88888.00 2007-06-22 14:46:27.250 173 12329.65 131.32 55397.65 88888.00 2007-06-22 14:46:27.375 173 12329.65 131.32 55397.68 88888.00 2007-06-22 14:46:27.500 173 12329.67 131.32 55397.70 88888.00 2007-06-22 14:46:27.625 173 12329.70 131.32 55397.68 88888.00 2007-06-22 14:46:27.750 173 12329.70 131.28 55397.65 88888.00 2007-06-22 14:46:27.875 173 12329.67 131.22 55397.65 88888.00 2007-06-22 14:46:28.000 173 12329.70 131.28 55397.65 88888.00 2007-06-22 14:46:28.125 173 12329.73 131.28 55397.68 88888.00 2007-06-22 14:46:28.250 173 12329.65 131.22 55397.65 88888.00 2007-06-22 14:46:28.375 173 12329.65 131.22 55397.62 88888.00 2007-06-22 14:46:28.500 173 12329.73 131.28 55397.68 88888.00 2007-06-22 14:46:28.625 173 12329.77 131.28 55397.68 88888.00 2007-06-22 14:46:28.750 173 12329.85 131.22 55397.70 88888.00 2007-06-22 14:46:28.875 173 12329.88 131.22 55397.68 88888.00 2007-06-22 14:46:29.000 173 12329.88 131.25 55397.65 88888.00 2007-06-22 14:46:29.125 173 12329.85 131.22 55397.68 88888.00 2007-06-22 14:46:29.250 173 12329.75 131.15 55397.70 88888.00 2007-06-22 14:46:29.375 173 12329.77 131.18 55397.72 88888.00 2007-06-22 14:46:29.500 173 12329.77 131.20 55397.68 88888.00 2007-06-22 14:46:29.625 173 12329.83 131.18 55397.68 88888.00 2007-06-22 14:46:29.750 173 12329.85 131.20 55397.72 88888.00 2007-06-22 14:46:29.875 173 12329.80 131.20 55397.70 88888.00 2007-06-22 14:46:30.000 173 12329.77 131.25 55397.72 88888.00 2007-06-22 14:46:30.125 173 12329.75 131.20 55397.72 88888.00 2007-06-22 14:46:30.250 173 12329.75 131.15 55397.72 88888.00 2007-06-22 14:46:30.375 173 12329.73 131.15 55397.70 88888.00 2007-06-22 14:46:30.500 173 12329.67 131.10 55397.70 88888.00 2007-06-22 14:46:30.625 173 12329.70 131.10 55397.70 88888.00 2007-06-22 14:46:30.750 173 12329.70 131.18 55397.70 88888.00 2007-06-22 14:46:30.875 173 12329.80 131.18 55397.70 88888.00 2007-06-22 14:46:31.000 173 12329.77 131.12 55397.68 88888.00 2007-06-22 14:46:31.125 173 12329.75 131.07 55397.70 88888.00 2007-06-22 14:46:31.250 173 12329.73 131.03 55397.68 88888.00 2007-06-22 14:46:31.375 173 12329.77 131.00 55397.68 88888.00 2007-06-22 14:46:31.500 173 12329.83 131.10 55397.70 88888.00 2007-06-22 14:46:31.625 173 12329.77 131.07 55397.72 88888.00 2007-06-22 14:46:31.750 173 12329.65 131.03 55397.75 88888.00 2007-06-22 14:46:31.875 173 12329.65 131.03 55397.72 88888.00 2007-06-22 14:46:32.000 173 12329.67 130.95 55397.72 88888.00 2007-06-22 14:46:32.125 173 12329.73 130.97 55397.75 88888.00 2007-06-22 14:46:32.250 173 12329.70 130.95 55397.78 88888.00 2007-06-22 14:46:32.375 173 12329.73 130.95 55397.75 88888.00 2007-06-22 14:46:32.500 173 12329.75 130.95 55397.80 88888.00 2007-06-22 14:46:32.625 173 12329.73 130.95 55397.78 88888.00 2007-06-22 14:46:32.750 173 12329.70 131.03 55397.78 88888.00 2007-06-22 14:46:32.875 173 12329.70 130.95 55397.72 88888.00 2007-06-22 14:46:33.000 173 12329.75 130.95 55397.72 88888.00 2007-06-22 14:46:33.125 173 12329.75 130.93 55397.78 88888.00 2007-06-22 14:46:33.250 173 12329.70 130.88 55397.78 88888.00 2007-06-22 14:46:33.375 173 12329.67 130.85 55397.75 88888.00 2007-06-22 14:46:33.500 173 12329.70 130.82 55397.78 88888.00 2007-06-22 14:46:33.625 173 12329.77 130.82 55397.78 88888.00 2007-06-22 14:46:33.750 173 12329.80 130.88 55397.80 88888.00 2007-06-22 14:46:33.875 173 12329.80 130.88 55397.78 88888.00 2007-06-22 14:46:34.000 173 12329.73 130.82 55397.78 88888.00 2007-06-22 14:46:34.125 173 12329.73 130.82 55397.80 88888.00 2007-06-22 14:46:34.250 173 12329.70 130.85 55397.78 88888.00 2007-06-22 14:46:34.375 173 12329.75 130.85 55397.82 88888.00 2007-06-22 14:46:34.500 173 12329.73 130.88 55397.80 88888.00 2007-06-22 14:46:34.625 173 12329.70 130.75 55397.80 88888.00 2007-06-22 14:46:34.750 173 12329.73 130.75 55397.80 88888.00 2007-06-22 14:46:34.875 173 12329.83 130.78 55397.80 88888.00 2007-06-22 14:46:35.000 173 12329.88 130.75 55397.78 88888.00 2007-06-22 14:46:35.125 173 12329.75 130.70 55397.78 88888.00 2007-06-22 14:46:35.250 173 12329.70 130.72 55397.80 88888.00 2007-06-22 14:46:35.375 173 12329.67 130.70 55397.80 88888.00 2007-06-22 14:46:35.500 173 12329.70 130.70 55397.82 88888.00 2007-06-22 14:46:35.625 173 12329.65 130.68 55397.80 88888.00 2007-06-22 14:46:35.750 173 12329.65 130.62 55397.82 88888.00 2007-06-22 14:46:35.875 173 12329.70 130.72 55397.88 88888.00 2007-06-22 14:46:36.000 173 12329.75 130.75 55397.88 88888.00 2007-06-22 14:46:36.125 173 12329.75 130.70 55397.85 88888.00 2007-06-22 14:46:36.250 173 12329.73 130.65 55397.88 88888.00 2007-06-22 14:46:36.375 173 12329.80 130.65 55397.88 88888.00 2007-06-22 14:46:36.500 173 12329.75 130.60 55397.85 88888.00 2007-06-22 14:46:36.625 173 12329.77 130.53 55397.80 88888.00 2007-06-22 14:46:36.750 173 12329.83 130.57 55397.85 88888.00 2007-06-22 14:46:36.875 173 12329.80 130.60 55397.90 88888.00 2007-06-22 14:46:37.000 173 12329.73 130.60 55397.88 88888.00 2007-06-22 14:46:37.125 173 12329.70 130.60 55397.93 88888.00 2007-06-22 14:46:37.250 173 12329.73 130.60 55397.90 88888.00 2007-06-22 14:46:37.375 173 12329.70 130.55 55397.90 88888.00 2007-06-22 14:46:37.500 173 12329.62 130.57 55397.90 88888.00 2007-06-22 14:46:37.625 173 12329.62 130.60 55397.90 88888.00 2007-06-22 14:46:37.750 173 12329.62 130.53 55397.88 88888.00 2007-06-22 14:46:37.875 173 12329.60 130.47 55397.88 88888.00 2007-06-22 14:46:38.000 173 12329.62 130.55 55397.90 88888.00 2007-06-22 14:46:38.125 173 12329.73 130.60 55397.93 88888.00 2007-06-22 14:46:38.250 173 12329.75 130.55 55397.90 88888.00 2007-06-22 14:46:38.375 173 12329.70 130.53 55397.88 88888.00 2007-06-22 14:46:38.500 173 12329.75 130.57 55397.95 88888.00 2007-06-22 14:46:38.625 173 12329.73 130.57 55397.93 88888.00 2007-06-22 14:46:38.750 173 12329.77 130.53 55397.90 88888.00 2007-06-22 14:46:38.875 173 12329.77 130.53 55397.90 88888.00 2007-06-22 14:46:39.000 173 12329.80 130.53 55397.90 88888.00 2007-06-22 14:46:39.125 173 12329.73 130.45 55397.88 88888.00 2007-06-22 14:46:39.250 173 12329.67 130.45 55397.90 88888.00 2007-06-22 14:46:39.375 173 12329.73 130.50 55397.93 88888.00 2007-06-22 14:46:39.500 173 12329.70 130.53 55397.95 88888.00 2007-06-22 14:46:39.625 173 12329.67 130.53 55397.97 88888.00 2007-06-22 14:46:39.750 173 12329.67 130.53 55398.00 88888.00 2007-06-22 14:46:39.875 173 12329.70 130.50 55398.03 88888.00 2007-06-22 14:46:40.000 173 12329.70 130.50 55397.95 88888.00 2007-06-22 14:46:40.125 173 12329.67 130.47 55397.97 88888.00 2007-06-22 14:46:40.250 173 12329.60 130.45 55397.95 88888.00 2007-06-22 14:46:40.375 173 12329.55 130.45 55397.93 88888.00 2007-06-22 14:46:40.500 173 12329.58 130.45 55397.95 88888.00 2007-06-22 14:46:40.625 173 12329.65 130.45 55397.95 88888.00 2007-06-22 14:46:40.750 173 12329.65 130.50 55397.97 88888.00 2007-06-22 14:46:40.875 173 12329.58 130.50 55398.00 88888.00 2007-06-22 14:46:41.000 173 12329.58 130.45 55397.97 88888.00 2007-06-22 14:46:41.125 173 12329.55 130.47 55398.00 88888.00 2007-06-22 14:46:41.250 173 12329.58 130.40 55398.00 88888.00 2007-06-22 14:46:41.375 173 12329.65 130.45 55398.03 88888.00 2007-06-22 14:46:41.500 173 12329.65 130.50 55398.05 88888.00 2007-06-22 14:46:41.625 173 12329.67 130.45 55398.00 88888.00 2007-06-22 14:46:41.750 173 12329.65 130.47 55398.03 88888.00 2007-06-22 14:46:41.875 173 12329.60 130.45 55398.05 88888.00 2007-06-22 14:46:42.000 173 12329.55 130.43 55398.00 88888.00 2007-06-22 14:46:42.125 173 12329.58 130.38 55398.03 88888.00 2007-06-22 14:46:42.250 173 12329.58 130.38 55398.00 88888.00 2007-06-22 14:46:42.375 173 12329.60 130.43 55398.05 88888.00 2007-06-22 14:46:42.500 173 12329.62 130.45 55398.05 88888.00 2007-06-22 14:46:42.625 173 12329.62 130.45 55398.05 88888.00 2007-06-22 14:46:42.750 173 12329.60 130.47 55398.05 88888.00 2007-06-22 14:46:42.875 173 12329.58 130.45 55398.05 88888.00 2007-06-22 14:46:43.000 173 12329.55 130.45 55398.03 88888.00 2007-06-22 14:46:43.125 173 12329.50 130.47 55398.05 88888.00 2007-06-22 14:46:43.250 173 12329.45 130.43 55398.00 88888.00 2007-06-22 14:46:43.375 173 12329.50 130.40 55397.97 88888.00 2007-06-22 14:46:43.500 173 12329.52 130.43 55398.05 88888.00 2007-06-22 14:46:43.625 173 12329.50 130.45 55398.07 88888.00 2007-06-22 14:46:43.750 173 12329.58 130.45 55398.10 88888.00 2007-06-22 14:46:43.875 173 12329.67 130.43 55398.10 88888.00 2007-06-22 14:46:44.000 173 12329.60 130.43 55398.10 88888.00 2007-06-22 14:46:44.125 173 12329.52 130.40 55398.10 88888.00 2007-06-22 14:46:44.250 173 12329.48 130.38 55398.07 88888.00 2007-06-22 14:46:44.375 173 12329.48 130.43 55398.10 88888.00 2007-06-22 14:46:44.500 173 12329.55 130.50 55398.07 88888.00 2007-06-22 14:46:44.625 173 12329.58 130.50 55398.07 88888.00 2007-06-22 14:46:44.750 173 12329.58 130.45 55398.10 88888.00 2007-06-22 14:46:44.875 173 12329.55 130.45 55398.12 88888.00 2007-06-22 14:46:45.000 173 12329.48 130.47 55398.10 88888.00 2007-06-22 14:46:45.125 173 12329.38 130.43 55398.10 88888.00 2007-06-22 14:46:45.250 173 12329.38 130.45 55398.12 88888.00 2007-06-22 14:46:45.375 173 12329.40 130.47 55398.12 88888.00 2007-06-22 14:46:45.500 173 12329.35 130.50 55398.15 88888.00 2007-06-22 14:46:45.625 173 12329.35 130.53 55398.15 88888.00 2007-06-22 14:46:45.750 173 12329.38 130.53 55398.15 88888.00 2007-06-22 14:46:45.875 173 12329.35 130.53 55398.15 88888.00 2007-06-22 14:46:46.000 173 12329.25 130.50 55398.12 88888.00 2007-06-22 14:46:46.125 173 12329.23 130.47 55398.15 88888.00 2007-06-22 14:46:46.250 173 12329.17 130.47 55398.18 88888.00 2007-06-22 14:46:46.375 173 12329.17 130.53 55398.18 88888.00 2007-06-22 14:46:46.500 173 12329.23 130.50 55398.18 88888.00 2007-06-22 14:46:46.625 173 12329.20 130.50 55398.18 88888.00 2007-06-22 14:46:46.750 173 12329.27 130.53 55398.20 88888.00 2007-06-22 14:46:46.875 173 12329.30 130.53 55398.20 88888.00 2007-06-22 14:46:47.000 173 12329.20 130.50 55398.22 88888.00 2007-06-22 14:46:47.125 173 12329.10 130.50 55398.22 88888.00 2007-06-22 14:46:47.250 173 12329.08 130.55 55398.25 88888.00 2007-06-22 14:46:47.375 173 12329.05 130.53 55398.22 88888.00 2007-06-22 14:46:47.500 173 12329.10 130.53 55398.22 88888.00 2007-06-22 14:46:47.625 173 12329.10 130.53 55398.20 88888.00 2007-06-22 14:46:47.750 173 12329.12 130.53 55398.20 88888.00 2007-06-22 14:46:47.875 173 12329.05 130.50 55398.20 88888.00 2007-06-22 14:46:48.000 173 12329.10 130.47 55398.20 88888.00 2007-06-22 14:46:48.125 173 12329.08 130.53 55398.20 88888.00 2007-06-22 14:46:48.250 173 12329.02 130.43 55398.18 88888.00 2007-06-22 14:46:48.375 173 12329.05 130.45 55398.20 88888.00 2007-06-22 14:46:48.500 173 12329.10 130.57 55398.25 88888.00 2007-06-22 14:46:48.625 173 12329.05 130.62 55398.28 88888.00 2007-06-22 14:46:48.750 173 12329.05 130.60 55398.25 88888.00 2007-06-22 14:46:48.875 173 12329.08 130.55 55398.25 88888.00 2007-06-22 14:46:49.000 173 12329.08 130.57 55398.25 88888.00 2007-06-22 14:46:49.125 173 12329.08 130.57 55398.22 88888.00 2007-06-22 14:46:49.250 173 12329.00 130.55 55398.28 88888.00 2007-06-22 14:46:49.375 173 12329.08 130.60 55398.28 88888.00 2007-06-22 14:46:49.500 173 12329.08 130.57 55398.25 88888.00 2007-06-22 14:46:49.625 173 12328.98 130.47 55398.22 88888.00 2007-06-22 14:46:49.750 173 12328.98 130.53 55398.25 88888.00 2007-06-22 14:46:49.875 173 12328.90 130.60 55398.28 88888.00 2007-06-22 14:46:50.000 173 12328.83 130.62 55398.25 88888.00 2007-06-22 14:46:50.125 173 12328.80 130.57 55398.28 88888.00 2007-06-22 14:46:50.250 173 12328.83 130.60 55398.32 88888.00 2007-06-22 14:46:50.375 173 12328.85 130.60 55398.32 88888.00 2007-06-22 14:46:50.500 173 12328.88 130.65 55398.35 88888.00 2007-06-22 14:46:50.625 173 12328.92 130.68 55398.35 88888.00 2007-06-22 14:46:50.750 173 12328.85 130.60 55398.35 88888.00 2007-06-22 14:46:50.875 173 12328.77 130.55 55398.35 88888.00 2007-06-22 14:46:51.000 173 12328.80 130.60 55398.38 88888.00 2007-06-22 14:46:51.125 173 12328.77 130.62 55398.35 88888.00 2007-06-22 14:46:51.250 173 12328.70 130.53 55398.32 88888.00 2007-06-22 14:46:51.375 173 12328.75 130.57 55398.30 88888.00 2007-06-22 14:46:51.500 173 12328.75 130.57 55398.32 88888.00 2007-06-22 14:46:51.625 173 12328.73 130.62 55398.38 88888.00 2007-06-22 14:46:51.750 173 12328.83 130.70 55398.40 88888.00 2007-06-22 14:46:51.875 173 12328.77 130.62 55398.40 88888.00 2007-06-22 14:46:52.000 173 12328.73 130.60 55398.38 88888.00 2007-06-22 14:46:52.125 173 12328.70 130.65 55398.40 88888.00 2007-06-22 14:46:52.250 173 12328.67 130.68 55398.43 88888.00 2007-06-22 14:46:52.375 173 12328.65 130.68 55398.40 88888.00 2007-06-22 14:46:52.500 173 12328.67 130.70 55398.40 88888.00 2007-06-22 14:46:52.625 173 12328.65 130.75 55398.40 88888.00 2007-06-22 14:46:52.750 173 12328.65 130.70 55398.43 88888.00 2007-06-22 14:46:52.875 173 12328.65 130.68 55398.45 88888.00 2007-06-22 14:46:53.000 173 12328.65 130.68 55398.40 88888.00 2007-06-22 14:46:53.125 173 12328.58 130.70 55398.40 88888.00 2007-06-22 14:46:53.250 173 12328.58 130.78 55398.47 88888.00 2007-06-22 14:46:53.375 173 12328.55 130.70 55398.43 88888.00 2007-06-22 14:46:53.500 173 12328.48 130.68 55398.45 88888.00 2007-06-22 14:46:53.625 173 12328.52 130.70 55398.43 88888.00 2007-06-22 14:46:53.750 173 12328.55 130.72 55398.43 88888.00 2007-06-22 14:46:53.875 173 12328.48 130.70 55398.43 88888.00 2007-06-22 14:46:54.000 173 12328.42 130.70 55398.40 88888.00 2007-06-22 14:46:54.125 173 12328.50 130.70 55398.47 88888.00 2007-06-22 14:46:54.250 173 12328.50 130.72 55398.45 88888.00 2007-06-22 14:46:54.375 173 12328.50 130.78 55398.43 88888.00 2007-06-22 14:46:54.500 173 12328.48 130.78 55398.45 88888.00 2007-06-22 14:46:54.625 173 12328.42 130.78 55398.47 88888.00 2007-06-22 14:46:54.750 173 12328.42 130.80 55398.47 88888.00 2007-06-22 14:46:54.875 173 12328.42 130.78 55398.47 88888.00 2007-06-22 14:46:55.000 173 12328.45 130.78 55398.45 88888.00 2007-06-22 14:46:55.125 173 12328.38 130.72 55398.47 88888.00 2007-06-22 14:46:55.250 173 12328.38 130.78 55398.53 88888.00 2007-06-22 14:46:55.375 173 12328.35 130.80 55398.50 88888.00 2007-06-22 14:46:55.500 173 12328.30 130.75 55398.45 88888.00 2007-06-22 14:46:55.625 173 12328.27 130.80 55398.47 88888.00 2007-06-22 14:46:55.750 173 12328.25 130.85 55398.53 88888.00 2007-06-22 14:46:55.875 173 12328.15 130.78 55398.50 88888.00 2007-06-22 14:46:56.000 173 12328.12 130.80 55398.47 88888.00 2007-06-22 14:46:56.125 173 12328.17 130.85 55398.53 88888.00 2007-06-22 14:46:56.250 173 12328.17 130.80 55398.55 88888.00 2007-06-22 14:46:56.375 173 12328.15 130.82 55398.55 88888.00 2007-06-22 14:46:56.500 173 12328.17 130.85 55398.53 88888.00 2007-06-22 14:46:56.625 173 12328.15 130.85 55398.55 88888.00 2007-06-22 14:46:56.750 173 12328.12 130.88 55398.55 88888.00 2007-06-22 14:46:56.875 173 12328.02 130.85 55398.53 88888.00 2007-06-22 14:46:57.000 173 12328.00 130.82 55398.55 88888.00 2007-06-22 14:46:57.125 173 12328.00 130.85 55398.55 88888.00 2007-06-22 14:46:57.250 173 12327.98 130.88 55398.57 88888.00 2007-06-22 14:46:57.375 173 12328.02 130.95 55398.60 88888.00 2007-06-22 14:46:57.500 173 12328.08 130.95 55398.60 88888.00 2007-06-22 14:46:57.625 173 12328.10 130.97 55398.60 88888.00 2007-06-22 14:46:57.750 173 12328.10 130.95 55398.60 88888.00 2007-06-22 14:46:57.875 173 12328.08 130.93 55398.60 88888.00 2007-06-22 14:46:58.000 173 12327.98 130.88 55398.57 88888.00 2007-06-22 14:46:58.125 173 12328.00 130.90 55398.60 88888.00 2007-06-22 14:46:58.250 173 12328.02 130.93 55398.60 88888.00 2007-06-22 14:46:58.375 173 12327.95 130.93 55398.60 88888.00 2007-06-22 14:46:58.500 173 12327.88 130.97 55398.60 88888.00 2007-06-22 14:46:58.625 173 12327.88 130.97 55398.62 88888.00 2007-06-22 14:46:58.750 173 12327.92 130.97 55398.60 88888.00 2007-06-22 14:46:58.875 173 12327.85 131.00 55398.60 88888.00 2007-06-22 14:46:59.000 173 12327.90 131.03 55398.62 88888.00 2007-06-22 14:46:59.125 173 12327.95 131.05 55398.65 88888.00 2007-06-22 14:46:59.250 173 12327.90 131.00 55398.65 88888.00 2007-06-22 14:46:59.375 173 12327.90 131.03 55398.65 88888.00 2007-06-22 14:46:59.500 173 12327.80 130.97 55398.62 88888.00 2007-06-22 14:46:59.625 173 12327.77 131.03 55398.60 88888.00 2007-06-22 14:46:59.750 173 12327.75 130.95 55398.62 88888.00 2007-06-22 14:46:59.875 173 12327.83 131.03 55398.65 88888.00 2007-06-22 14:47:00.000 173 12327.88 131.07 55398.68 88888.00 2007-06-22 14:47:00.125 173 12327.88 131.12 55398.70 88888.00 2007-06-22 14:47:00.250 173 12327.73 131.05 55398.65 88888.00 2007-06-22 14:47:00.375 173 12327.62 131.05 55398.65 88888.00 2007-06-22 14:47:00.500 173 12327.62 131.10 55398.65 88888.00 2007-06-22 14:47:00.625 173 12327.62 131.05 55398.65 88888.00 2007-06-22 14:47:00.750 173 12327.60 131.05 55398.65 88888.00 2007-06-22 14:47:00.875 173 12327.65 131.03 55398.68 88888.00 2007-06-22 14:47:01.000 173 12327.67 131.05 55398.65 88888.00 2007-06-22 14:47:01.125 173 12327.60 131.07 55398.68 88888.00 2007-06-22 14:47:01.250 173 12327.65 131.20 55398.75 88888.00 2007-06-22 14:47:01.375 173 12327.73 131.20 55398.72 88888.00 2007-06-22 14:47:01.500 173 12327.70 131.18 55398.72 88888.00 2007-06-22 14:47:01.625 173 12327.62 131.15 55398.72 88888.00 2007-06-22 14:47:01.750 173 12327.55 131.15 55398.70 88888.00 2007-06-22 14:47:01.875 173 12327.58 131.12 55398.72 88888.00 2007-06-22 14:47:02.000 173 12327.62 131.15 55398.72 88888.00 2007-06-22 14:47:02.125 173 12327.62 131.15 55398.72 88888.00 2007-06-22 14:47:02.250 173 12327.55 131.15 55398.72 88888.00 2007-06-22 14:47:02.375 173 12327.58 131.18 55398.72 88888.00 2007-06-22 14:47:02.500 173 12327.55 131.15 55398.72 88888.00 2007-06-22 14:47:02.625 173 12327.55 131.20 55398.75 88888.00 2007-06-22 14:47:02.750 173 12327.52 131.22 55398.78 88888.00 2007-06-22 14:47:02.875 173 12327.48 131.22 55398.80 88888.00 2007-06-22 14:47:03.000 173 12327.48 131.20 55398.80 88888.00 2007-06-22 14:47:03.125 173 12327.48 131.22 55398.80 88888.00 2007-06-22 14:47:03.250 173 12327.50 131.28 55398.85 88888.00 2007-06-22 14:47:03.375 173 12327.50 131.28 55398.85 88888.00 2007-06-22 14:47:03.500 173 12327.42 131.28 55398.82 88888.00 2007-06-22 14:47:03.625 173 12327.40 131.22 55398.82 88888.00 2007-06-22 14:47:03.750 173 12327.38 131.18 55398.80 88888.00 2007-06-22 14:47:03.875 173 12327.35 131.20 55398.82 88888.00 2007-06-22 14:47:04.000 173 12327.40 131.30 55398.85 88888.00 2007-06-22 14:47:04.125 173 12327.40 131.30 55398.85 88888.00 2007-06-22 14:47:04.250 173 12327.33 131.22 55398.88 88888.00 2007-06-22 14:47:04.375 173 12327.27 131.22 55398.82 88888.00 2007-06-22 14:47:04.500 173 12327.20 131.15 55398.85 88888.00 2007-06-22 14:47:04.625 173 12327.27 131.20 55398.88 88888.00 2007-06-22 14:47:04.750 173 12327.27 131.25 55398.88 88888.00 2007-06-22 14:47:04.875 173 12327.27 131.25 55398.90 88888.00 2007-06-22 14:47:05.000 173 12327.20 131.28 55398.88 88888.00 2007-06-22 14:47:05.125 173 12327.15 131.30 55398.88 88888.00 2007-06-22 14:47:05.250 173 12327.10 131.35 55398.90 88888.00 2007-06-22 14:47:05.375 173 12327.12 131.32 55398.90 88888.00 2007-06-22 14:47:05.500 173 12327.15 131.32 55398.93 88888.00 2007-06-22 14:47:05.625 173 12327.17 131.32 55398.90 88888.00 2007-06-22 14:47:05.750 173 12327.20 131.35 55398.88 88888.00 2007-06-22 14:47:05.875 173 12327.20 131.35 55398.90 88888.00 2007-06-22 14:47:06.000 173 12327.12 131.40 55398.90 88888.00 2007-06-22 14:47:06.125 173 12327.12 131.43 55398.93 88888.00 2007-06-22 14:47:06.250 173 12327.17 131.45 55398.95 88888.00 2007-06-22 14:47:06.375 173 12327.20 131.43 55398.95 88888.00 2007-06-22 14:47:06.500 173 12327.10 131.43 55398.93 88888.00 2007-06-22 14:47:06.625 173 12327.10 131.43 55398.95 88888.00 2007-06-22 14:47:06.750 173 12327.15 131.43 55398.95 88888.00 2007-06-22 14:47:06.875 173 12327.10 131.40 55398.93 88888.00 2007-06-22 14:47:07.000 173 12327.08 131.40 55398.90 88888.00 2007-06-22 14:47:07.125 173 12327.05 131.45 55398.93 88888.00 2007-06-22 14:47:07.250 173 12327.08 131.47 55398.93 88888.00 2007-06-22 14:47:07.375 173 12327.12 131.45 55398.93 88888.00 2007-06-22 14:47:07.500 173 12327.10 131.47 55398.90 88888.00 2007-06-22 14:47:07.625 173 12327.02 131.47 55398.93 88888.00 2007-06-22 14:47:07.750 173 12326.95 131.53 55398.93 88888.00 2007-06-22 14:47:07.875 173 12326.92 131.53 55398.93 88888.00 2007-06-22 14:47:08.000 173 12326.98 131.47 55398.95 88888.00 2007-06-22 14:47:08.125 173 12326.98 131.45 55398.95 88888.00 2007-06-22 14:47:08.250 173 12326.92 131.43 55398.97 88888.00 2007-06-22 14:47:08.375 173 12326.88 131.45 55398.95 88888.00 2007-06-22 14:47:08.500 173 12326.95 131.57 55398.95 88888.00 2007-06-22 14:47:08.625 173 12326.92 131.55 55398.95 88888.00 2007-06-22 14:47:08.750 173 12326.88 131.50 55398.97 88888.00 2007-06-22 14:47:08.875 173 12326.90 131.47 55398.95 88888.00 2007-06-22 14:47:09.000 173 12326.90 131.47 55398.93 88888.00 2007-06-22 14:47:09.125 173 12326.88 131.53 55398.97 88888.00 2007-06-22 14:47:09.250 173 12326.75 131.50 55399.00 88888.00 2007-06-22 14:47:09.375 173 12326.77 131.53 55399.00 88888.00 2007-06-22 14:47:09.500 173 12326.77 131.60 55399.03 88888.00 2007-06-22 14:47:09.625 173 12326.77 131.60 55399.03 88888.00 2007-06-22 14:47:09.750 173 12326.73 131.57 55399.00 88888.00 2007-06-22 14:47:09.875 173 12326.70 131.60 55399.00 88888.00 2007-06-22 14:47:10.000 173 12326.70 131.65 55399.00 88888.00 2007-06-22 14:47:10.125 173 12326.75 131.60 55399.00 88888.00 2007-06-22 14:47:10.250 173 12326.77 131.57 55399.03 88888.00 2007-06-22 14:47:10.375 173 12326.77 131.57 55398.97 88888.00 2007-06-22 14:47:10.500 173 12326.70 131.62 55399.00 88888.00 2007-06-22 14:47:10.625 173 12326.60 131.60 55399.00 88888.00 2007-06-22 14:47:10.750 173 12326.60 131.62 55399.05 88888.00 2007-06-22 14:47:10.875 173 12326.67 131.70 55399.05 88888.00 2007-06-22 14:47:11.000 173 12326.55 131.62 55399.00 88888.00 2007-06-22 14:47:11.125 173 12326.45 131.55 55398.97 88888.00 2007-06-22 14:47:11.250 173 12326.50 131.57 55398.97 88888.00 2007-06-22 14:47:11.375 173 12326.60 131.60 55399.00 88888.00 2007-06-22 14:47:11.500 173 12326.60 131.70 55399.03 88888.00 2007-06-22 14:47:11.625 173 12326.52 131.70 55399.05 88888.00 2007-06-22 14:47:11.750 173 12326.55 131.68 55399.07 88888.00 2007-06-22 14:47:11.875 173 12326.60 131.68 55399.10 88888.00 2007-06-22 14:47:12.000 173 12326.58 131.65 55399.05 88888.00 2007-06-22 14:47:12.125 173 12326.55 131.65 55399.03 88888.00 2007-06-22 14:47:12.250 173 12326.55 131.65 55399.05 88888.00 2007-06-22 14:47:12.375 173 12326.52 131.70 55399.07 88888.00 2007-06-22 14:47:12.500 173 12326.52 131.70 55399.07 88888.00 2007-06-22 14:47:12.625 173 12326.48 131.65 55399.07 88888.00 2007-06-22 14:47:12.750 173 12326.52 131.70 55399.10 88888.00 2007-06-22 14:47:12.875 173 12326.48 131.68 55399.07 88888.00 2007-06-22 14:47:13.000 173 12326.45 131.65 55399.07 88888.00 2007-06-22 14:47:13.125 173 12326.50 131.65 55399.10 88888.00 2007-06-22 14:47:13.250 173 12326.45 131.62 55399.07 88888.00 2007-06-22 14:47:13.375 173 12326.42 131.65 55399.10 88888.00 2007-06-22 14:47:13.500 173 12326.48 131.68 55399.10 88888.00 2007-06-22 14:47:13.625 173 12326.45 131.72 55399.10 88888.00 2007-06-22 14:47:13.750 173 12326.42 131.75 55399.12 88888.00 2007-06-22 14:47:13.875 173 12326.38 131.70 55399.12 88888.00 2007-06-22 14:47:14.000 173 12326.35 131.68 55399.10 88888.00 2007-06-22 14:47:14.125 173 12326.42 131.75 55399.10 88888.00 2007-06-22 14:47:14.250 173 12326.35 131.72 55399.10 88888.00 2007-06-22 14:47:14.375 173 12326.27 131.68 55399.10 88888.00 2007-06-22 14:47:14.500 173 12326.38 131.68 55399.12 88888.00 2007-06-22 14:47:14.625 173 12326.40 131.70 55399.10 88888.00 2007-06-22 14:47:14.750 173 12326.40 131.72 55399.12 88888.00 2007-06-22 14:47:14.875 173 12326.38 131.78 55399.18 88888.00 2007-06-22 14:47:15.000 173 12326.25 131.72 55399.15 88888.00 2007-06-22 14:47:15.125 173 12326.25 131.72 55399.18 88888.00 2007-06-22 14:47:15.250 173 12326.25 131.68 55399.18 88888.00 2007-06-22 14:47:15.375 173 12326.30 131.68 55399.15 88888.00 2007-06-22 14:47:15.500 173 12326.33 131.68 55399.18 88888.00 2007-06-22 14:47:15.625 173 12326.33 131.72 55399.20 88888.00 2007-06-22 14:47:15.750 173 12326.27 131.75 55399.18 88888.00 2007-06-22 14:47:15.875 173 12326.20 131.75 55399.15 88888.00 2007-06-22 14:47:16.000 173 12326.23 131.72 55399.15 88888.00 2007-06-22 14:47:16.125 173 12326.23 131.75 55399.15 88888.00 2007-06-22 14:47:16.250 173 12326.27 131.78 55399.18 88888.00 2007-06-22 14:47:16.375 173 12326.25 131.78 55399.18 88888.00 2007-06-22 14:47:16.500 173 12326.17 131.75 55399.15 88888.00 2007-06-22 14:47:16.625 173 12326.17 131.72 55399.18 88888.00 2007-06-22 14:47:16.750 173 12326.27 131.80 55399.20 88888.00 2007-06-22 14:47:16.875 173 12326.30 131.78 55399.15 88888.00 2007-06-22 14:47:17.000 173 12326.20 131.70 55399.10 88888.00 2007-06-22 14:47:17.125 173 12326.10 131.72 55399.15 88888.00 2007-06-22 14:47:17.250 173 12326.15 131.75 55399.18 88888.00 2007-06-22 14:47:17.375 173 12326.12 131.75 55399.15 88888.00 2007-06-22 14:47:17.500 173 12326.10 131.72 55399.15 88888.00 2007-06-22 14:47:17.625 173 12326.15 131.78 55399.20 88888.00 2007-06-22 14:47:17.750 173 12326.25 131.82 55399.20 88888.00 2007-06-22 14:47:17.875 173 12326.25 131.85 55399.20 88888.00 2007-06-22 14:47:18.000 173 12326.20 131.75 55399.20 88888.00 2007-06-22 14:47:18.125 173 12326.10 131.70 55399.18 88888.00 2007-06-22 14:47:18.250 173 12326.10 131.75 55399.18 88888.00 2007-06-22 14:47:18.375 173 12326.20 131.80 55399.18 88888.00 2007-06-22 14:47:18.500 173 12326.17 131.85 55399.18 88888.00 2007-06-22 14:47:18.625 173 12326.25 131.82 55399.22 88888.00 2007-06-22 14:47:18.750 173 12326.27 131.82 55399.20 88888.00 2007-06-22 14:47:18.875 173 12326.12 131.78 55399.20 88888.00 2007-06-22 14:47:19.000 173 12326.00 131.78 55399.20 88888.00 2007-06-22 14:47:19.125 173 12326.02 131.80 55399.20 88888.00 2007-06-22 14:47:19.250 173 12326.10 131.78 55399.20 88888.00 2007-06-22 14:47:19.375 173 12326.12 131.80 55399.20 88888.00 2007-06-22 14:47:19.500 173 12326.15 131.88 55399.20 88888.00 2007-06-22 14:47:19.625 173 12326.17 131.88 55399.18 88888.00 2007-06-22 14:47:19.750 173 12326.15 131.78 55399.20 88888.00 2007-06-22 14:47:19.875 173 12326.10 131.72 55399.18 88888.00 2007-06-22 14:47:20.000 173 12326.05 131.70 55399.15 88888.00 2007-06-22 14:47:20.125 173 12326.02 131.72 55399.18 88888.00 2007-06-22 14:47:20.250 173 12326.05 131.82 55399.20 88888.00 2007-06-22 14:47:20.375 173 12326.02 131.80 55399.18 88888.00 2007-06-22 14:47:20.500 173 12326.10 131.78 55399.20 88888.00 2007-06-22 14:47:20.625 173 12326.10 131.80 55399.22 88888.00 2007-06-22 14:47:20.750 173 12326.15 131.85 55399.20 88888.00 2007-06-22 14:47:20.875 173 12326.17 131.85 55399.22 88888.00 2007-06-22 14:47:21.000 173 12326.23 131.82 55399.20 88888.00 2007-06-22 14:47:21.125 173 12326.15 131.80 55399.20 88888.00 2007-06-22 14:47:21.250 173 12326.08 131.80 55399.20 88888.00 2007-06-22 14:47:21.375 173 12326.12 131.82 55399.20 88888.00 2007-06-22 14:47:21.500 173 12326.15 131.80 55399.20 88888.00 2007-06-22 14:47:21.625 173 12326.27 131.82 55399.20 88888.00 2007-06-22 14:47:21.750 173 12326.33 131.88 55399.22 88888.00 2007-06-22 14:47:21.875 173 12326.23 131.78 55399.22 88888.00 2007-06-22 14:47:22.000 173 12326.23 131.75 55399.22 88888.00 2007-06-22 14:47:22.125 173 12326.25 131.82 55399.22 88888.00 2007-06-22 14:47:22.250 173 12326.23 131.85 55399.20 88888.00 2007-06-22 14:47:22.375 173 12326.27 131.88 55399.22 88888.00 2007-06-22 14:47:22.500 173 12326.20 131.85 55399.22 88888.00 2007-06-22 14:47:22.625 173 12326.20 131.85 55399.22 88888.00 2007-06-22 14:47:22.750 173 12326.20 131.88 55399.25 88888.00 2007-06-22 14:47:22.875 173 12326.17 131.85 55399.25 88888.00 2007-06-22 14:47:23.000 173 12326.17 131.88 55399.22 88888.00 2007-06-22 14:47:23.125 173 12326.17 131.88 55399.25 88888.00 2007-06-22 14:47:23.250 173 12326.12 131.85 55399.25 88888.00 2007-06-22 14:47:23.375 173 12326.08 131.85 55399.22 88888.00 2007-06-22 14:47:23.500 173 12326.08 131.82 55399.22 88888.00 2007-06-22 14:47:23.625 173 12326.08 131.90 55399.22 88888.00 2007-06-22 14:47:23.750 173 12326.17 131.93 55399.25 88888.00 2007-06-22 14:47:23.875 173 12326.17 131.88 55399.25 88888.00 2007-06-22 14:47:24.000 173 12326.17 131.85 55399.25 88888.00 2007-06-22 14:47:24.125 173 12326.17 131.93 55399.28 88888.00 2007-06-22 14:47:24.250 173 12326.10 131.85 55399.25 88888.00 2007-06-22 14:47:24.375 173 12326.02 131.80 55399.22 88888.00 2007-06-22 14:47:24.500 173 12326.05 131.85 55399.22 88888.00 2007-06-22 14:47:24.625 173 12326.08 131.95 55399.28 88888.00 2007-06-22 14:47:24.750 173 12326.02 131.95 55399.28 88888.00 2007-06-22 14:47:24.875 173 12326.05 131.95 55399.28 88888.00 2007-06-22 14:47:25.000 173 12326.05 131.95 55399.30 88888.00 2007-06-22 14:47:25.125 173 12326.05 131.93 55399.28 88888.00 2007-06-22 14:47:25.250 173 12325.95 131.88 55399.28 88888.00 2007-06-22 14:47:25.375 173 12325.98 131.93 55399.28 88888.00 2007-06-22 14:47:25.500 173 12325.95 131.95 55399.28 88888.00 2007-06-22 14:47:25.625 173 12325.98 131.95 55399.30 88888.00 2007-06-22 14:47:25.750 173 12325.95 131.90 55399.28 88888.00 2007-06-22 14:47:25.875 173 12325.85 131.90 55399.25 88888.00 2007-06-22 14:47:26.000 173 12325.92 131.97 55399.28 88888.00 2007-06-22 14:47:26.125 173 12325.95 132.00 55399.28 88888.00 2007-06-22 14:47:26.250 173 12325.85 131.95 55399.28 88888.00 2007-06-22 14:47:26.375 173 12325.92 132.00 55399.30 88888.00 2007-06-22 14:47:26.500 173 12325.90 132.05 55399.30 88888.00 2007-06-22 14:47:26.625 173 12325.88 132.03 55399.30 88888.00 2007-06-22 14:47:26.750 173 12325.92 132.00 55399.32 88888.00 2007-06-22 14:47:26.875 173 12325.95 132.07 55399.35 88888.00 2007-06-22 14:47:27.000 173 12326.00 132.05 55399.32 88888.00 2007-06-22 14:47:27.125 173 12326.00 132.03 55399.30 88888.00 2007-06-22 14:47:27.250 173 12325.90 132.03 55399.30 88888.00 2007-06-22 14:47:27.375 173 12325.77 132.03 55399.30 88888.00 2007-06-22 14:47:27.500 173 12325.75 132.05 55399.32 88888.00 2007-06-22 14:47:27.625 173 12325.80 132.03 55399.32 88888.00 2007-06-22 14:47:27.750 173 12325.75 132.00 55399.28 88888.00 2007-06-22 14:47:27.875 173 12325.75 132.00 55399.35 88888.00 2007-06-22 14:47:28.000 173 12325.75 132.07 55399.32 88888.00 2007-06-22 14:47:28.125 173 12325.75 132.07 55399.32 88888.00 2007-06-22 14:47:28.250 173 12325.80 132.07 55399.32 88888.00 2007-06-22 14:47:28.375 173 12325.80 132.05 55399.32 88888.00 2007-06-22 14:47:28.500 173 12325.80 132.10 55399.32 88888.00 2007-06-22 14:47:28.625 173 12325.75 132.10 55399.35 88888.00 2007-06-22 14:47:28.750 173 12325.65 132.07 55399.32 88888.00 2007-06-22 14:47:28.875 173 12325.70 132.10 55399.32 88888.00 2007-06-22 14:47:29.000 173 12325.75 132.05 55399.35 88888.00 2007-06-22 14:47:29.125 173 12325.80 132.15 55399.35 88888.00 2007-06-22 14:47:29.250 173 12325.75 132.18 55399.35 88888.00 2007-06-22 14:47:29.375 173 12325.75 132.12 55399.32 88888.00 2007-06-22 14:47:29.500 173 12325.70 132.07 55399.30 88888.00 2007-06-22 14:47:29.625 173 12325.65 132.07 55399.35 88888.00 2007-06-22 14:47:29.750 173 12325.67 132.18 55399.40 88888.00 2007-06-22 14:47:29.875 173 12325.65 132.20 55399.45 88888.00 2007-06-22 14:47:30.000 173 12325.62 132.22 55399.40 88888.00 2007-06-22 14:47:30.125 173 12325.55 132.18 55399.40 88888.00 2007-06-22 14:47:30.250 173 12325.60 132.25 55399.45 88888.00 2007-06-22 14:47:30.375 173 12325.65 132.18 55399.45 88888.00 2007-06-22 14:47:30.500 173 12325.62 132.22 55399.43 88888.00 2007-06-22 14:47:30.625 173 12325.60 132.22 55399.40 88888.00 2007-06-22 14:47:30.750 173 12325.55 132.20 55399.40 88888.00 2007-06-22 14:47:30.875 173 12325.55 132.18 55399.40 88888.00 2007-06-22 14:47:31.000 173 12325.52 132.18 55399.43 88888.00 2007-06-22 14:47:31.125 173 12325.55 132.22 55399.45 88888.00 2007-06-22 14:47:31.250 173 12325.58 132.20 55399.50 88888.00 2007-06-22 14:47:31.375 173 12325.60 132.22 55399.45 88888.00 2007-06-22 14:47:31.500 173 12325.52 132.18 55399.40 88888.00 2007-06-22 14:47:31.625 173 12325.45 132.15 55399.38 88888.00 2007-06-22 14:47:31.750 173 12325.48 132.20 55399.40 88888.00 2007-06-22 14:47:31.875 173 12325.52 132.22 55399.43 88888.00 2007-06-22 14:47:32.000 173 12325.45 132.20 55399.43 88888.00 2007-06-22 14:47:32.125 173 12325.42 132.25 55399.47 88888.00 2007-06-22 14:47:32.250 173 12325.40 132.20 55399.45 88888.00 2007-06-22 14:47:32.375 173 12325.52 132.22 55399.47 88888.00 2007-06-22 14:47:32.500 173 12325.58 132.25 55399.43 88888.00 2007-06-22 14:47:32.625 173 12325.55 132.22 55399.43 88888.00 2007-06-22 14:47:32.750 173 12325.52 132.25 55399.43 88888.00 2007-06-22 14:47:32.875 173 12325.50 132.22 55399.43 88888.00 2007-06-22 14:47:33.000 173 12325.48 132.28 55399.47 88888.00 2007-06-22 14:47:33.125 173 12325.42 132.32 55399.50 88888.00 2007-06-22 14:47:33.250 173 12325.40 132.32 55399.50 88888.00 2007-06-22 14:47:33.375 173 12325.45 132.35 55399.47 88888.00 2007-06-22 14:47:33.500 173 12325.48 132.25 55399.47 88888.00 2007-06-22 14:47:33.625 173 12325.42 132.25 55399.47 88888.00 2007-06-22 14:47:33.750 173 12325.30 132.28 55399.47 88888.00 2007-06-22 14:47:33.875 173 12325.20 132.22 55399.43 88888.00 2007-06-22 14:47:34.000 173 12325.30 132.28 55399.50 88888.00 2007-06-22 14:47:34.125 173 12325.35 132.32 55399.57 88888.00 2007-06-22 14:47:34.250 173 12325.33 132.30 55399.53 88888.00 2007-06-22 14:47:34.375 173 12325.35 132.30 55399.50 88888.00 2007-06-22 14:47:34.500 173 12325.38 132.30 55399.50 88888.00 2007-06-22 14:47:34.625 173 12325.38 132.35 55399.50 88888.00 2007-06-22 14:47:34.750 173 12325.33 132.40 55399.53 88888.00 2007-06-22 14:47:34.875 173 12325.25 132.32 55399.50 88888.00 2007-06-22 14:47:35.000 173 12325.20 132.30 55399.47 88888.00 2007-06-22 14:47:35.125 173 12325.17 132.28 55399.47 88888.00 2007-06-22 14:47:35.250 173 12325.20 132.25 55399.47 88888.00 2007-06-22 14:47:35.375 173 12325.20 132.22 55399.50 88888.00 2007-06-22 14:47:35.500 173 12325.20 132.30 55399.50 88888.00 2007-06-22 14:47:35.625 173 12325.12 132.28 55399.50 88888.00 2007-06-22 14:47:35.750 173 12325.10 132.28 55399.53 88888.00 2007-06-22 14:47:35.875 173 12325.17 132.35 55399.57 88888.00 2007-06-22 14:47:36.000 173 12325.17 132.35 55399.53 88888.00 2007-06-22 14:47:36.125 173 12325.15 132.32 55399.55 88888.00 2007-06-22 14:47:36.250 173 12325.10 132.22 55399.53 88888.00 2007-06-22 14:47:36.375 173 12325.05 132.22 55399.55 88888.00 2007-06-22 14:47:36.500 173 12325.02 132.30 55399.55 88888.00 2007-06-22 14:47:36.625 173 12325.08 132.32 55399.60 88888.00 2007-06-22 14:47:36.750 173 12325.08 132.28 55399.60 88888.00 2007-06-22 14:47:36.875 173 12325.00 132.22 55399.55 88888.00 2007-06-22 14:47:37.000 173 12324.92 132.20 55399.55 88888.00 2007-06-22 14:47:37.125 173 12324.98 132.28 55399.57 88888.00 2007-06-22 14:47:37.250 173 12324.98 132.32 55399.65 88888.00 2007-06-22 14:47:37.375 173 12325.00 132.35 55399.65 88888.00 2007-06-22 14:47:37.500 173 12324.92 132.35 55399.60 88888.00 2007-06-22 14:47:37.625 173 12324.88 132.35 55399.62 88888.00 2007-06-22 14:47:37.750 173 12324.88 132.35 55399.65 88888.00 2007-06-22 14:47:37.875 173 12324.88 132.38 55399.65 88888.00 2007-06-22 14:47:38.000 173 12324.88 132.40 55399.65 88888.00 2007-06-22 14:47:38.125 173 12324.90 132.38 55399.65 88888.00 2007-06-22 14:47:38.250 173 12324.88 132.32 55399.65 88888.00 2007-06-22 14:47:38.375 173 12324.85 132.32 55399.68 88888.00 2007-06-22 14:47:38.500 173 12324.75 132.28 55399.65 88888.00 2007-06-22 14:47:38.625 173 12324.77 132.30 55399.65 88888.00 2007-06-22 14:47:38.750 173 12324.77 132.35 55399.68 88888.00 2007-06-22 14:47:38.875 173 12324.77 132.38 55399.68 88888.00 2007-06-22 14:47:39.000 173 12324.70 132.28 55399.62 88888.00 2007-06-22 14:47:39.125 173 12324.70 132.28 55399.60 88888.00 2007-06-22 14:47:39.250 173 12324.67 132.28 55399.62 88888.00 2007-06-22 14:47:39.375 173 12324.75 132.30 55399.62 88888.00 2007-06-22 14:47:39.500 173 12324.83 132.32 55399.65 88888.00 2007-06-22 14:47:39.625 173 12324.77 132.32 55399.65 88888.00 2007-06-22 14:47:39.750 173 12324.73 132.32 55399.68 88888.00 2007-06-22 14:47:39.875 173 12324.70 132.30 55399.65 88888.00 2007-06-22 14:47:40.000 173 12324.70 132.32 55399.65 88888.00 2007-06-22 14:47:40.125 173 12324.65 132.30 55399.65 88888.00 2007-06-22 14:47:40.250 173 12324.58 132.38 55399.68 88888.00 2007-06-22 14:47:40.375 173 12324.58 132.40 55399.68 88888.00 2007-06-22 14:47:40.500 173 12324.55 132.40 55399.70 88888.00 2007-06-22 14:47:40.625 173 12324.55 132.32 55399.65 88888.00 2007-06-22 14:47:40.750 173 12324.58 132.35 55399.70 88888.00 2007-06-22 14:47:40.875 173 12324.55 132.35 55399.68 88888.00 2007-06-22 14:47:41.000 173 12324.55 132.35 55399.70 88888.00 2007-06-22 14:47:41.125 173 12324.48 132.35 55399.70 88888.00 2007-06-22 14:47:41.250 173 12324.48 132.32 55399.70 88888.00 2007-06-22 14:47:41.375 173 12324.55 132.38 55399.70 88888.00 2007-06-22 14:47:41.500 173 12324.50 132.40 55399.72 88888.00 2007-06-22 14:47:41.625 173 12324.45 132.40 55399.72 88888.00 2007-06-22 14:47:41.750 173 12324.45 132.40 55399.75 88888.00 2007-06-22 14:47:41.875 173 12324.35 132.40 55399.75 88888.00 2007-06-22 14:47:42.000 173 12324.33 132.40 55399.75 88888.00 2007-06-22 14:47:42.125 173 12324.30 132.40 55399.78 88888.00 2007-06-22 14:47:42.250 173 12324.23 132.38 55399.75 88888.00 2007-06-22 14:47:42.375 173 12324.25 132.32 55399.72 88888.00 2007-06-22 14:47:42.500 173 12324.25 132.35 55399.72 88888.00 2007-06-22 14:47:42.625 173 12324.20 132.30 55399.75 88888.00 2007-06-22 14:47:42.750 173 12324.23 132.30 55399.72 88888.00 2007-06-22 14:47:42.875 173 12324.27 132.32 55399.68 88888.00 2007-06-22 14:47:43.000 173 12324.27 132.28 55399.68 88888.00 2007-06-22 14:47:43.125 173 12324.30 132.32 55399.70 88888.00 2007-06-22 14:47:43.250 173 12324.33 132.43 55399.78 88888.00 2007-06-22 14:47:43.375 173 12324.38 132.50 55399.80 88888.00 2007-06-22 14:47:43.500 173 12324.30 132.43 55399.78 88888.00 2007-06-22 14:47:43.625 173 12324.17 132.35 55399.72 88888.00 2007-06-22 14:47:43.750 173 12324.12 132.38 55399.72 88888.00 2007-06-22 14:47:43.875 173 12324.15 132.40 55399.75 88888.00 2007-06-22 14:47:44.000 173 12324.12 132.38 55399.72 88888.00 2007-06-22 14:47:44.125 173 12324.10 132.32 55399.72 88888.00 2007-06-22 14:47:44.250 173 12324.12 132.40 55399.75 88888.00 2007-06-22 14:47:44.375 173 12324.15 132.38 55399.75 88888.00 2007-06-22 14:47:44.500 173 12324.10 132.35 55399.75 88888.00 2007-06-22 14:47:44.625 173 12324.10 132.40 55399.78 88888.00 2007-06-22 14:47:44.750 173 12324.08 132.38 55399.75 88888.00 2007-06-22 14:47:44.875 173 12324.00 132.35 55399.75 88888.00 2007-06-22 14:47:45.000 173 12323.98 132.30 55399.75 88888.00 2007-06-22 14:47:45.125 173 12324.02 132.40 55399.82 88888.00 2007-06-22 14:47:45.250 173 12324.00 132.40 55399.80 88888.00 2007-06-22 14:47:45.375 173 12323.90 132.40 55399.80 88888.00 2007-06-22 14:47:45.500 173 12323.83 132.43 55399.75 88888.00 2007-06-22 14:47:45.625 173 12323.85 132.40 55399.78 88888.00 2007-06-22 14:47:45.750 173 12323.88 132.40 55399.82 88888.00 2007-06-22 14:47:45.875 173 12323.88 132.38 55399.82 88888.00 2007-06-22 14:47:46.000 173 12323.88 132.43 55399.80 88888.00 2007-06-22 14:47:46.125 173 12323.77 132.38 55399.80 88888.00 2007-06-22 14:47:46.250 173 12323.85 132.47 55399.85 88888.00 2007-06-22 14:47:46.375 173 12323.92 132.47 55399.85 88888.00 2007-06-22 14:47:46.500 173 12323.83 132.45 55399.80 88888.00 2007-06-22 14:47:46.625 173 12323.80 132.40 55399.80 88888.00 2007-06-22 14:47:46.750 173 12323.80 132.43 55399.85 88888.00 2007-06-22 14:47:46.875 173 12323.88 132.45 55399.85 88888.00 2007-06-22 14:47:47.000 173 12323.85 132.53 55399.85 88888.00 2007-06-22 14:47:47.125 173 12323.80 132.47 55399.85 88888.00 2007-06-22 14:47:47.250 173 12323.83 132.47 55399.90 88888.00 2007-06-22 14:47:47.375 173 12323.83 132.47 55399.85 88888.00 2007-06-22 14:47:47.500 173 12323.73 132.45 55399.88 88888.00 2007-06-22 14:47:47.625 173 12323.73 132.50 55399.90 88888.00 2007-06-22 14:47:47.750 173 12323.73 132.47 55399.85 88888.00 2007-06-22 14:47:47.875 173 12323.65 132.45 55399.80 88888.00 2007-06-22 14:47:48.000 173 12323.55 132.47 55399.85 88888.00 2007-06-22 14:47:48.125 173 12323.60 132.53 55399.90 88888.00 2007-06-22 14:47:48.250 173 12323.65 132.50 55399.90 88888.00 2007-06-22 14:47:48.375 173 12323.58 132.55 55399.88 88888.00 2007-06-22 14:47:48.500 173 12323.48 132.53 55399.85 88888.00 2007-06-22 14:47:48.625 173 12323.52 132.50 55399.82 88888.00 2007-06-22 14:47:48.750 173 12323.62 132.53 55399.85 88888.00 2007-06-22 14:47:48.875 173 12323.70 132.55 55399.88 88888.00 2007-06-22 14:47:49.000 173 12323.62 132.53 55399.90 88888.00 2007-06-22 14:47:49.125 173 12323.50 132.55 55399.85 88888.00 2007-06-22 14:47:49.250 173 12323.38 132.50 55399.85 88888.00 2007-06-22 14:47:49.375 173 12323.35 132.57 55399.88 88888.00 2007-06-22 14:47:49.500 173 12323.38 132.65 55399.88 88888.00 2007-06-22 14:47:49.625 173 12323.40 132.68 55399.90 88888.00 2007-06-22 14:47:49.750 173 12323.45 132.62 55399.90 88888.00 2007-06-22 14:47:49.875 173 12323.38 132.57 55399.85 88888.00 2007-06-22 14:47:50.000 173 12323.38 132.53 55399.82 88888.00 2007-06-22 14:47:50.125 173 12323.42 132.60 55399.88 88888.00 2007-06-22 14:47:50.250 173 12323.38 132.60 55399.88 88888.00 2007-06-22 14:47:50.375 173 12323.33 132.55 55399.82 88888.00 2007-06-22 14:47:50.500 173 12323.27 132.53 55399.85 88888.00 2007-06-22 14:47:50.625 173 12323.27 132.57 55399.88 88888.00 2007-06-22 14:47:50.750 173 12323.30 132.62 55399.90 88888.00 2007-06-22 14:47:50.875 173 12323.27 132.60 55399.88 88888.00 2007-06-22 14:47:51.000 173 12323.23 132.62 55399.90 88888.00 2007-06-22 14:47:51.125 173 12323.23 132.65 55399.93 88888.00 2007-06-22 14:47:51.250 173 12323.23 132.62 55399.93 88888.00 2007-06-22 14:47:51.375 173 12323.23 132.62 55399.90 88888.00 2007-06-22 14:47:51.500 173 12323.17 132.60 55399.90 88888.00 2007-06-22 14:47:51.625 173 12323.15 132.55 55399.88 88888.00 2007-06-22 14:47:51.750 173 12323.15 132.55 55399.90 88888.00 2007-06-22 14:47:51.875 173 12323.08 132.57 55399.88 88888.00 2007-06-22 14:47:52.000 173 12323.05 132.60 55399.90 88888.00 2007-06-22 14:47:52.125 173 12323.10 132.57 55399.93 88888.00 2007-06-22 14:47:52.250 173 12323.05 132.53 55399.90 88888.00 2007-06-22 14:47:52.375 173 12323.08 132.55 55399.88 88888.00 2007-06-22 14:47:52.500 173 12323.02 132.62 55399.90 88888.00 2007-06-22 14:47:52.625 173 12322.98 132.60 55399.88 88888.00 2007-06-22 14:47:52.750 173 12323.02 132.57 55399.90 88888.00 2007-06-22 14:47:52.875 173 12322.95 132.57 55399.90 88888.00 2007-06-22 14:47:53.000 173 12322.95 132.65 55399.88 88888.00 2007-06-22 14:47:53.125 173 12322.98 132.70 55399.95 88888.00 2007-06-22 14:47:53.250 173 12322.95 132.60 55399.95 88888.00 2007-06-22 14:47:53.375 173 12322.88 132.53 55399.93 88888.00 2007-06-22 14:47:53.500 173 12322.80 132.50 55399.90 88888.00 2007-06-22 14:47:53.625 173 12322.92 132.53 55399.90 88888.00 2007-06-22 14:47:53.750 173 12322.98 132.62 55399.93 88888.00 2007-06-22 14:47:53.875 173 12322.95 132.62 55399.93 88888.00 2007-06-22 14:47:54.000 173 12322.95 132.57 55399.93 88888.00 2007-06-22 14:47:54.125 173 12322.88 132.55 55399.97 88888.00 2007-06-22 14:47:54.250 173 12322.80 132.55 55399.95 88888.00 2007-06-22 14:47:54.375 173 12322.80 132.60 55399.93 88888.00 2007-06-22 14:47:54.500 173 12322.80 132.57 55399.95 88888.00 2007-06-22 14:47:54.625 173 12322.75 132.57 55399.95 88888.00 2007-06-22 14:47:54.750 173 12322.77 132.60 55399.93 88888.00 2007-06-22 14:47:54.875 173 12322.75 132.55 55399.93 88888.00 2007-06-22 14:47:55.000 173 12322.73 132.53 55399.90 88888.00 2007-06-22 14:47:55.125 173 12322.65 132.50 55399.85 88888.00 2007-06-22 14:47:55.250 173 12322.73 132.55 55399.90 88888.00 2007-06-22 14:47:55.375 173 12322.80 132.57 55399.93 88888.00 2007-06-22 14:47:55.500 173 12322.77 132.62 55399.93 88888.00 2007-06-22 14:47:55.625 173 12322.77 132.57 55399.93 88888.00 2007-06-22 14:47:55.750 173 12322.77 132.55 55399.93 88888.00 2007-06-22 14:47:55.875 173 12322.73 132.57 55399.90 88888.00 2007-06-22 14:47:56.000 173 12322.62 132.47 55399.85 88888.00 2007-06-22 14:47:56.125 173 12322.65 132.50 55399.93 88888.00 2007-06-22 14:47:56.250 173 12322.67 132.55 55399.93 88888.00 2007-06-22 14:47:56.375 173 12322.65 132.53 55399.90 88888.00 2007-06-22 14:47:56.500 173 12322.60 132.47 55399.88 88888.00 2007-06-22 14:47:56.625 173 12322.52 132.45 55399.88 88888.00 2007-06-22 14:47:56.750 173 12322.55 132.50 55399.88 88888.00 2007-06-22 14:47:56.875 173 12322.52 132.53 55399.88 88888.00 2007-06-22 14:47:57.000 173 12322.45 132.50 55399.88 88888.00 2007-06-22 14:47:57.125 173 12322.38 132.45 55399.85 88888.00 2007-06-22 14:47:57.250 173 12322.38 132.40 55399.88 88888.00 2007-06-22 14:47:57.375 173 12322.45 132.43 55399.88 88888.00 2007-06-22 14:47:57.500 173 12322.45 132.40 55399.88 88888.00 2007-06-22 14:47:57.625 173 12322.42 132.40 55399.93 88888.00 2007-06-22 14:47:57.750 173 12322.40 132.43 55399.90 88888.00 2007-06-22 14:47:57.875 173 12322.38 132.40 55399.90 88888.00 2007-06-22 14:47:58.000 173 12322.35 132.32 55399.88 88888.00 2007-06-22 14:47:58.125 173 12322.35 132.38 55399.93 88888.00 2007-06-22 14:47:58.250 173 12322.40 132.43 55399.95 88888.00 2007-06-22 14:47:58.375 173 12322.48 132.47 55399.93 88888.00 2007-06-22 14:47:58.500 173 12322.45 132.45 55399.93 88888.00 2007-06-22 14:47:58.625 173 12322.42 132.45 55399.93 88888.00 2007-06-22 14:47:58.750 173 12322.38 132.40 55399.90 88888.00 2007-06-22 14:47:58.875 173 12322.33 132.32 55399.88 88888.00 2007-06-22 14:47:59.000 173 12322.40 132.38 55399.88 88888.00 2007-06-22 14:47:59.125 173 12322.42 132.40 55399.90 88888.00 2007-06-22 14:47:59.250 173 12322.35 132.40 55399.88 88888.00 2007-06-22 14:47:59.375 173 12322.35 132.40 55399.88 88888.00 2007-06-22 14:47:59.500 173 12322.33 132.43 55399.90 88888.00 2007-06-22 14:47:59.625 173 12322.33 132.35 55399.88 88888.00 2007-06-22 14:47:59.750 173 12322.30 132.32 55399.82 88888.00 2007-06-22 14:47:59.875 173 12322.30 132.35 55399.88 88888.00 2007-06-22 14:48:00.000 173 12322.27 132.38 55399.88 88888.00 2007-06-22 14:48:00.125 173 12322.27 132.32 55399.90 88888.00 2007-06-22 14:48:00.250 173 12322.23 132.25 55399.90 88888.00 2007-06-22 14:48:00.375 173 12322.23 132.25 55399.88 88888.00 2007-06-22 14:48:00.500 173 12322.20 132.25 55399.85 88888.00 2007-06-22 14:48:00.625 173 12322.20 132.28 55399.82 88888.00 2007-06-22 14:48:00.750 173 12322.23 132.32 55399.85 88888.00 2007-06-22 14:48:00.875 173 12322.17 132.32 55399.85 88888.00 2007-06-22 14:48:01.000 173 12322.12 132.28 55399.80 88888.00 2007-06-22 14:48:01.125 173 12322.17 132.28 55399.82 88888.00 2007-06-22 14:48:01.250 173 12322.23 132.20 55399.88 88888.00 2007-06-22 14:48:01.375 173 12322.20 132.18 55399.90 88888.00 2007-06-22 14:48:01.500 173 12322.17 132.20 55399.90 88888.00 2007-06-22 14:48:01.625 173 12322.20 132.25 55399.90 88888.00 2007-06-22 14:48:01.750 173 12322.23 132.30 55399.85 88888.00 2007-06-22 14:48:01.875 173 12322.23 132.28 55399.85 88888.00 2007-06-22 14:48:02.000 173 12322.20 132.28 55399.88 88888.00 2007-06-22 14:48:02.125 173 12322.20 132.28 55399.93 88888.00 2007-06-22 14:48:02.250 173 12322.08 132.20 55399.85 88888.00 2007-06-22 14:48:02.375 173 12322.05 132.20 55399.88 88888.00 2007-06-22 14:48:02.500 173 12322.02 132.20 55399.88 88888.00 2007-06-22 14:48:02.625 173 12322.08 132.25 55399.90 88888.00 2007-06-22 14:48:02.750 173 12322.10 132.22 55399.88 88888.00 2007-06-22 14:48:02.875 173 12322.10 132.22 55399.88 88888.00 2007-06-22 14:48:03.000 173 12322.08 132.18 55399.88 88888.00 2007-06-22 14:48:03.125 173 12322.00 132.18 55399.85 88888.00 2007-06-22 14:48:03.250 173 12321.95 132.18 55399.88 88888.00 2007-06-22 14:48:03.375 173 12321.98 132.12 55399.90 88888.00 2007-06-22 14:48:03.500 173 12321.98 132.12 55399.88 88888.00 2007-06-22 14:48:03.625 173 12321.95 132.10 55399.88 88888.00 2007-06-22 14:48:03.750 173 12321.98 132.10 55399.88 88888.00 2007-06-22 14:48:03.875 173 12322.05 132.12 55399.90 88888.00 2007-06-22 14:48:04.000 173 12322.05 132.20 55399.93 88888.00 2007-06-22 14:48:04.125 173 12322.02 132.22 55399.95 88888.00 2007-06-22 14:48:04.250 173 12322.05 132.18 55399.93 88888.00 2007-06-22 14:48:04.375 173 12322.05 132.18 55399.88 88888.00 2007-06-22 14:48:04.500 173 12321.92 132.12 55399.85 88888.00 2007-06-22 14:48:04.625 173 12321.98 132.12 55399.88 88888.00 2007-06-22 14:48:04.750 173 12321.95 132.12 55399.88 88888.00 2007-06-22 14:48:04.875 173 12321.90 132.07 55399.88 88888.00 2007-06-22 14:48:05.000 173 12321.88 132.05 55399.82 88888.00 2007-06-22 14:48:05.125 173 12321.92 132.07 55399.85 88888.00 2007-06-22 14:48:05.250 173 12321.95 132.07 55399.85 88888.00 2007-06-22 14:48:05.375 173 12321.95 132.10 55399.88 88888.00 2007-06-22 14:48:05.500 173 12321.90 132.07 55399.85 88888.00 2007-06-22 14:48:05.625 173 12321.90 132.05 55399.82 88888.00 2007-06-22 14:48:05.750 173 12321.95 132.07 55399.80 88888.00 2007-06-22 14:48:05.875 173 12321.95 132.07 55399.82 88888.00 2007-06-22 14:48:06.000 173 12321.92 132.07 55399.82 88888.00 2007-06-22 14:48:06.125 173 12321.90 132.07 55399.88 88888.00 2007-06-22 14:48:06.250 173 12321.88 132.05 55399.88 88888.00 2007-06-22 14:48:06.375 173 12321.88 132.07 55399.85 88888.00 2007-06-22 14:48:06.500 173 12321.85 132.07 55399.88 88888.00 2007-06-22 14:48:06.625 173 12321.83 132.07 55399.88 88888.00 2007-06-22 14:48:06.750 173 12321.85 132.12 55399.90 88888.00 2007-06-22 14:48:06.875 173 12321.83 132.10 55399.88 88888.00 2007-06-22 14:48:07.000 173 12321.80 132.03 55399.88 88888.00 2007-06-22 14:48:07.125 173 12321.77 132.05 55399.88 88888.00 2007-06-22 14:48:07.250 173 12321.75 132.03 55399.85 88888.00 2007-06-22 14:48:07.375 173 12321.80 132.07 55399.85 88888.00 2007-06-22 14:48:07.500 173 12321.83 132.00 55399.85 88888.00 2007-06-22 14:48:07.625 173 12321.77 132.00 55399.82 88888.00 2007-06-22 14:48:07.750 173 12321.73 132.00 55399.82 88888.00 2007-06-22 14:48:07.875 173 12321.65 132.00 55399.82 88888.00 2007-06-22 14:48:08.000 173 12321.62 132.03 55399.82 88888.00 2007-06-22 14:48:08.125 173 12321.55 131.97 55399.82 88888.00 2007-06-22 14:48:08.250 173 12321.58 131.97 55399.85 88888.00 2007-06-22 14:48:08.375 173 12321.60 132.05 55399.85 88888.00 2007-06-22 14:48:08.500 173 12321.60 132.05 55399.85 88888.00 2007-06-22 14:48:08.625 173 12321.50 132.00 55399.80 88888.00 2007-06-22 14:48:08.750 173 12321.50 132.00 55399.80 88888.00 2007-06-22 14:48:08.875 173 12321.52 131.97 55399.80 88888.00 2007-06-22 14:48:09.000 173 12321.52 131.95 55399.80 88888.00 2007-06-22 14:48:09.125 173 12321.45 131.93 55399.82 88888.00 2007-06-22 14:48:09.250 173 12321.50 131.95 55399.85 88888.00 2007-06-22 14:48:09.375 173 12321.42 131.93 55399.80 88888.00 2007-06-22 14:48:09.500 173 12321.40 132.00 55399.82 88888.00 2007-06-22 14:48:09.625 173 12321.40 131.97 55399.85 88888.00 2007-06-22 14:48:09.750 173 12321.40 131.93 55399.82 88888.00 2007-06-22 14:48:09.875 173 12321.42 131.93 55399.82 88888.00 2007-06-22 14:48:10.000 173 12321.42 131.97 55399.85 88888.00 2007-06-22 14:48:10.125 173 12321.42 132.00 55399.90 88888.00 2007-06-22 14:48:10.250 173 12321.40 131.97 55399.88 88888.00 2007-06-22 14:48:10.375 173 12321.38 131.95 55399.88 88888.00 2007-06-22 14:48:10.500 173 12321.30 131.95 55399.88 88888.00 2007-06-22 14:48:10.625 173 12321.25 131.93 55399.90 88888.00 2007-06-22 14:48:10.750 173 12321.25 131.93 55399.85 88888.00 2007-06-22 14:48:10.875 173 12321.30 131.88 55399.88 88888.00 2007-06-22 14:48:11.000 173 12321.25 131.90 55399.82 88888.00 2007-06-22 14:48:11.125 173 12321.25 131.85 55399.85 88888.00 2007-06-22 14:48:11.250 173 12321.25 131.88 55399.85 88888.00 2007-06-22 14:48:11.375 173 12321.23 131.88 55399.88 88888.00 2007-06-22 14:48:11.500 173 12321.15 131.78 55399.82 88888.00 2007-06-22 14:48:11.625 173 12321.10 131.80 55399.82 88888.00 2007-06-22 14:48:11.750 173 12321.15 131.82 55399.85 88888.00 2007-06-22 14:48:11.875 173 12321.20 131.82 55399.90 88888.00 2007-06-22 14:48:12.000 173 12321.23 131.78 55399.85 88888.00 2007-06-22 14:48:12.125 173 12321.25 131.82 55399.88 88888.00 2007-06-22 14:48:12.250 173 12321.20 131.85 55399.85 88888.00 2007-06-22 14:48:12.375 173 12321.12 131.80 55399.82 88888.00 2007-06-22 14:48:12.500 173 12321.12 131.75 55399.85 88888.00 2007-06-22 14:48:12.625 173 12321.08 131.72 55399.88 88888.00 2007-06-22 14:48:12.750 173 12320.98 131.75 55399.85 88888.00 2007-06-22 14:48:12.875 173 12320.92 131.72 55399.82 88888.00 2007-06-22 14:48:13.000 173 12320.95 131.68 55399.80 88888.00 2007-06-22 14:48:13.125 173 12320.98 131.68 55399.82 88888.00 2007-06-22 14:48:13.250 173 12321.00 131.75 55399.85 88888.00 2007-06-22 14:48:13.375 173 12321.00 131.72 55399.80 88888.00 2007-06-22 14:48:13.500 173 12320.92 131.70 55399.80 88888.00 2007-06-22 14:48:13.625 173 12320.92 131.68 55399.80 88888.00 2007-06-22 14:48:13.750 173 12320.95 131.68 55399.82 88888.00 2007-06-22 14:48:13.875 173 12320.88 131.62 55399.80 88888.00 2007-06-22 14:48:14.000 173 12320.83 131.60 55399.80 88888.00 2007-06-22 14:48:14.125 173 12320.80 131.57 55399.82 88888.00 2007-06-22 14:48:14.250 173 12320.80 131.60 55399.88 88888.00 2007-06-22 14:48:14.375 173 12320.80 131.62 55399.82 88888.00 2007-06-22 14:48:14.500 173 12320.73 131.57 55399.82 88888.00 2007-06-22 14:48:14.625 173 12320.80 131.60 55399.88 88888.00 2007-06-22 14:48:14.750 173 12320.83 131.62 55399.85 88888.00 2007-06-22 14:48:14.875 173 12320.83 131.60 55399.88 88888.00 2007-06-22 14:48:15.000 173 12320.77 131.55 55399.85 88888.00 2007-06-22 14:48:15.125 173 12320.73 131.60 55399.90 88888.00 2007-06-22 14:48:15.250 173 12320.73 131.60 55399.93 88888.00 2007-06-22 14:48:15.375 173 12320.67 131.62 55399.88 88888.00 2007-06-22 14:48:15.500 173 12320.67 131.60 55399.85 88888.00 2007-06-22 14:48:15.625 173 12320.73 131.57 55399.82 88888.00 2007-06-22 14:48:15.750 173 12320.67 131.55 55399.82 88888.00 2007-06-22 14:48:15.875 173 12320.67 131.53 55399.82 88888.00 2007-06-22 14:48:16.000 173 12320.70 131.57 55399.85 88888.00 2007-06-22 14:48:16.125 173 12320.62 131.53 55399.85 88888.00 2007-06-22 14:48:16.250 173 12320.55 131.47 55399.85 88888.00 2007-06-22 14:48:16.375 173 12320.52 131.47 55399.82 88888.00 2007-06-22 14:48:16.500 173 12320.52 131.55 55399.82 88888.00 2007-06-22 14:48:16.625 173 12320.55 131.57 55399.85 88888.00 2007-06-22 14:48:16.750 173 12320.50 131.55 55399.85 88888.00 2007-06-22 14:48:16.875 173 12320.48 131.57 55399.85 88888.00 2007-06-22 14:48:17.000 173 12320.48 131.57 55399.82 88888.00 2007-06-22 14:48:17.125 173 12320.50 131.47 55399.82 88888.00 2007-06-22 14:48:17.250 173 12320.58 131.47 55399.80 88888.00 2007-06-22 14:48:17.375 173 12320.58 131.53 55399.80 88888.00 2007-06-22 14:48:17.500 173 12320.45 131.47 55399.78 88888.00 2007-06-22 14:48:17.625 173 12320.38 131.43 55399.78 88888.00 2007-06-22 14:48:17.750 173 12320.40 131.47 55399.80 88888.00 2007-06-22 14:48:17.875 173 12320.42 131.45 55399.80 88888.00 2007-06-22 14:48:18.000 173 12320.35 131.50 55399.78 88888.00 2007-06-22 14:48:18.125 173 12320.33 131.45 55399.80 88888.00 2007-06-22 14:48:18.250 173 12320.30 131.45 55399.80 88888.00 2007-06-22 14:48:18.375 173 12320.27 131.47 55399.78 88888.00 2007-06-22 14:48:18.500 173 12320.30 131.47 55399.80 88888.00 2007-06-22 14:48:18.625 173 12320.25 131.47 55399.78 88888.00 2007-06-22 14:48:18.750 173 12320.23 131.47 55399.78 88888.00 2007-06-22 14:48:18.875 173 12320.25 131.50 55399.80 88888.00 2007-06-22 14:48:19.000 173 12320.33 131.50 55399.82 88888.00 2007-06-22 14:48:19.125 173 12320.30 131.50 55399.82 88888.00 2007-06-22 14:48:19.250 173 12320.17 131.43 55399.82 88888.00 2007-06-22 14:48:19.375 173 12320.15 131.45 55399.82 88888.00 2007-06-22 14:48:19.500 173 12320.15 131.47 55399.82 88888.00 2007-06-22 14:48:19.625 173 12320.12 131.50 55399.80 88888.00 2007-06-22 14:48:19.750 173 12320.10 131.50 55399.80 88888.00 2007-06-22 14:48:19.875 173 12320.15 131.47 55399.78 88888.00 2007-06-22 14:48:20.000 173 12320.17 131.50 55399.80 88888.00 2007-06-22 14:48:20.125 173 12320.12 131.55 55399.82 88888.00 2007-06-22 14:48:20.250 173 12319.98 131.47 55399.80 88888.00 2007-06-22 14:48:20.375 173 12319.95 131.45 55399.80 88888.00 2007-06-22 14:48:20.500 173 12319.98 131.47 55399.80 88888.00 2007-06-22 14:48:20.625 173 12320.02 131.55 55399.80 88888.00 2007-06-22 14:48:20.750 173 12320.02 131.57 55399.80 88888.00 2007-06-22 14:48:20.875 173 12320.02 131.55 55399.78 88888.00 2007-06-22 14:48:21.000 173 12320.00 131.53 55399.78 88888.00 2007-06-22 14:48:21.125 173 12319.98 131.50 55399.82 88888.00 2007-06-22 14:48:21.250 173 12319.85 131.55 55399.80 88888.00 2007-06-22 14:48:21.375 173 12319.85 131.55 55399.82 88888.00 2007-06-22 14:48:21.500 173 12319.83 131.55 55399.82 88888.00 2007-06-22 14:48:21.625 173 12319.80 131.47 55399.78 88888.00 2007-06-22 14:48:21.750 173 12319.80 131.47 55399.78 88888.00 2007-06-22 14:48:21.875 173 12319.83 131.53 55399.80 88888.00 2007-06-22 14:48:22.000 173 12319.80 131.55 55399.78 88888.00 2007-06-22 14:48:22.125 173 12319.73 131.53 55399.82 88888.00 2007-06-22 14:48:22.250 173 12319.73 131.55 55399.80 88888.00 2007-06-22 14:48:22.375 173 12319.77 131.55 55399.78 88888.00 2007-06-22 14:48:22.500 173 12319.75 131.57 55399.78 88888.00 2007-06-22 14:48:22.625 173 12319.67 131.60 55399.78 88888.00 2007-06-22 14:48:22.750 173 12319.58 131.55 55399.75 88888.00 2007-06-22 14:48:22.875 173 12319.55 131.55 55399.75 88888.00 2007-06-22 14:48:23.000 173 12319.55 131.55 55399.75 88888.00 2007-06-22 14:48:23.125 173 12319.60 131.57 55399.78 88888.00 2007-06-22 14:48:23.250 173 12319.58 131.62 55399.82 88888.00 2007-06-22 14:48:23.375 173 12319.55 131.62 55399.82 88888.00 2007-06-22 14:48:23.500 173 12319.55 131.65 55399.80 88888.00 2007-06-22 14:48:23.625 173 12319.58 131.70 55399.78 88888.00 2007-06-22 14:48:23.750 173 12319.50 131.72 55399.80 88888.00 2007-06-22 14:48:23.875 173 12319.52 131.68 55399.78 88888.00 2007-06-22 14:48:24.000 173 12319.48 131.62 55399.72 88888.00 2007-06-22 14:48:24.125 173 12319.42 131.62 55399.75 88888.00 2007-06-22 14:48:24.250 173 12319.35 131.70 55399.78 88888.00 2007-06-22 14:48:24.375 173 12319.35 131.68 55399.72 88888.00 2007-06-22 14:48:24.500 173 12319.33 131.70 55399.72 88888.00 2007-06-22 14:48:24.625 173 12319.27 131.72 55399.70 88888.00 2007-06-22 14:48:24.750 173 12319.23 131.72 55399.72 88888.00 2007-06-22 14:48:24.875 173 12319.20 131.70 55399.72 88888.00 2007-06-22 14:48:25.000 173 12319.23 131.75 55399.72 88888.00 2007-06-22 14:48:25.125 173 12319.17 131.70 55399.72 88888.00 2007-06-22 14:48:25.250 173 12319.20 131.78 55399.72 88888.00 2007-06-22 14:48:25.375 173 12319.17 131.80 55399.75 88888.00 2007-06-22 14:48:25.500 173 12319.17 131.80 55399.72 88888.00 2007-06-22 14:48:25.625 173 12319.25 131.78 55399.70 88888.00 2007-06-22 14:48:25.750 173 12319.27 131.75 55399.70 88888.00 2007-06-22 14:48:25.875 173 12319.25 131.72 55399.70 88888.00 2007-06-22 14:48:26.000 173 12319.27 131.82 55399.70 88888.00 2007-06-22 14:48:26.125 173 12319.27 131.85 55399.72 88888.00 2007-06-22 14:48:26.250 173 12319.20 131.82 55399.72 88888.00 2007-06-22 14:48:26.375 173 12319.15 131.80 55399.70 88888.00 2007-06-22 14:48:26.500 173 12319.02 131.75 55399.68 88888.00 2007-06-22 14:48:26.625 173 12319.00 131.82 55399.72 88888.00 2007-06-22 14:48:26.750 173 12319.00 131.82 55399.72 88888.00 2007-06-22 14:48:26.875 173 12319.00 131.82 55399.70 88888.00 2007-06-22 14:48:27.000 173 12319.02 131.88 55399.68 88888.00 2007-06-22 14:48:27.125 173 12318.95 131.85 55399.70 88888.00 2007-06-22 14:48:27.250 173 12318.90 131.88 55399.70 88888.00 2007-06-22 14:48:27.375 173 12318.95 131.88 55399.70 88888.00 2007-06-22 14:48:27.500 173 12318.85 131.88 55399.70 88888.00 2007-06-22 14:48:27.625 173 12318.70 131.82 55399.65 88888.00 2007-06-22 14:48:27.750 173 12318.77 131.82 55399.68 88888.00 2007-06-22 14:48:27.875 173 12318.88 131.82 55399.65 88888.00 2007-06-22 14:48:28.000 173 12318.88 131.85 55399.62 88888.00 2007-06-22 14:48:28.125 173 12318.80 131.90 55399.65 88888.00 2007-06-22 14:48:28.250 173 12318.77 131.93 55399.70 88888.00 2007-06-22 14:48:28.375 173 12318.77 131.90 55399.68 88888.00 2007-06-22 14:48:28.500 173 12318.73 131.95 55399.65 88888.00 2007-06-22 14:48:28.625 173 12318.67 131.95 55399.65 88888.00 2007-06-22 14:48:28.750 173 12318.75 131.93 55399.65 88888.00 2007-06-22 14:48:28.875 173 12318.80 131.93 55399.65 88888.00 2007-06-22 14:48:29.000 173 12318.83 131.97 55399.65 88888.00 2007-06-22 14:48:29.125 173 12318.75 131.93 55399.65 88888.00 2007-06-22 14:48:29.250 173 12318.67 131.93 55399.62 88888.00 2007-06-22 14:48:29.375 173 12318.65 131.95 55399.62 88888.00 2007-06-22 14:48:29.500 173 12318.60 131.90 55399.62 88888.00 2007-06-22 14:48:29.625 173 12318.70 131.97 55399.65 88888.00 2007-06-22 14:48:29.750 173 12318.73 131.97 55399.62 88888.00 2007-06-22 14:48:29.875 173 12318.67 131.93 55399.62 88888.00 2007-06-22 14:48:30.000 173 12318.65 131.90 55399.62 88888.00 2007-06-22 14:48:30.125 173 12318.67 131.97 55399.62 88888.00 2007-06-22 14:48:30.250 173 12318.58 132.00 55399.60 88888.00 2007-06-22 14:48:30.375 173 12318.52 132.00 55399.60 88888.00 2007-06-22 14:48:30.500 173 12318.50 132.03 55399.60 88888.00 2007-06-22 14:48:30.625 173 12318.52 132.05 55399.57 88888.00 2007-06-22 14:48:30.750 173 12318.55 132.10 55399.60 88888.00 2007-06-22 14:48:30.875 173 12318.52 132.05 55399.57 88888.00 2007-06-22 14:48:31.000 173 12318.52 132.03 55399.50 88888.00 2007-06-22 14:48:31.125 173 12318.50 132.05 55399.53 88888.00 2007-06-22 14:48:31.250 173 12318.45 132.05 55399.53 88888.00 2007-06-22 14:48:31.375 173 12318.55 132.05 55399.53 88888.00 2007-06-22 14:48:31.500 173 12318.52 132.05 55399.55 88888.00 2007-06-22 14:48:31.625 173 12318.50 132.05 55399.53 88888.00 2007-06-22 14:48:31.750 173 12318.42 132.05 55399.53 88888.00 2007-06-22 14:48:31.875 173 12318.38 132.07 55399.47 88888.00 2007-06-22 14:48:32.000 173 12318.42 132.05 55399.47 88888.00 2007-06-22 14:48:32.125 173 12318.50 132.10 55399.50 88888.00 2007-06-22 14:48:32.250 173 12318.42 132.10 55399.47 88888.00 2007-06-22 14:48:32.375 173 12318.45 132.10 55399.47 88888.00 2007-06-22 14:48:32.500 173 12318.50 132.10 55399.47 88888.00 2007-06-22 14:48:32.625 173 12318.55 132.15 55399.45 88888.00 2007-06-22 14:48:32.750 173 12318.50 132.12 55399.47 88888.00 2007-06-22 14:48:32.875 173 12318.33 132.07 55399.43 88888.00 2007-06-22 14:48:33.000 173 12318.27 132.05 55399.38 88888.00 2007-06-22 14:48:33.125 173 12318.33 132.18 55399.38 88888.00 2007-06-22 14:48:33.250 173 12318.40 132.25 55399.43 88888.00 2007-06-22 14:48:33.375 173 12318.45 132.20 55399.43 88888.00 2007-06-22 14:48:33.500 173 12318.42 132.22 55399.40 88888.00 2007-06-22 14:48:33.625 173 12318.42 132.18 55399.38 88888.00 2007-06-22 14:48:33.750 173 12318.40 132.20 55399.43 88888.00 2007-06-22 14:48:33.875 173 12318.40 132.30 55399.43 88888.00 2007-06-22 14:48:34.000 173 12318.40 132.28 55399.38 88888.00 2007-06-22 14:48:34.125 173 12318.35 132.25 55399.40 88888.00 2007-06-22 14:48:34.250 173 12318.30 132.22 55399.40 88888.00 2007-06-22 14:48:34.375 173 12318.35 132.28 55399.40 88888.00 2007-06-22 14:48:34.500 173 12318.35 132.32 55399.40 88888.00 2007-06-22 14:48:34.625 173 12318.30 132.30 55399.38 88888.00 2007-06-22 14:48:34.750 173 12318.25 132.32 55399.35 88888.00 2007-06-22 14:48:34.875 173 12318.25 132.32 55399.35 88888.00 2007-06-22 14:48:35.000 173 12318.25 132.30 55399.35 88888.00 2007-06-22 14:48:35.125 173 12318.25 132.35 55399.35 88888.00 2007-06-22 14:48:35.250 173 12318.27 132.40 55399.38 88888.00 2007-06-22 14:48:35.375 173 12318.30 132.38 55399.32 88888.00 2007-06-22 14:48:35.500 173 12318.25 132.35 55399.30 88888.00 2007-06-22 14:48:35.625 173 12318.30 132.35 55399.32 88888.00 2007-06-22 14:48:35.750 173 12318.25 132.40 55399.32 88888.00 2007-06-22 14:48:35.875 173 12318.12 132.43 55399.28 88888.00 2007-06-22 14:48:36.000 173 12318.10 132.40 55399.30 88888.00 2007-06-22 14:48:36.125 173 12318.17 132.45 55399.32 88888.00 2007-06-22 14:48:36.250 173 12318.10 132.45 55399.30 88888.00 2007-06-22 14:48:36.375 173 12318.00 132.45 55399.28 88888.00 2007-06-22 14:48:36.500 173 12318.05 132.47 55399.30 88888.00 2007-06-22 14:48:36.625 173 12318.02 132.45 55399.28 88888.00 2007-06-22 14:48:36.750 173 12318.05 132.53 55399.30 88888.00 2007-06-22 14:48:36.875 173 12317.98 132.50 55399.28 88888.00 2007-06-22 14:48:37.000 173 12317.98 132.50 55399.28 88888.00 2007-06-22 14:48:37.125 173 12318.00 132.57 55399.28 88888.00 2007-06-22 14:48:37.250 173 12317.90 132.55 55399.25 88888.00 2007-06-22 14:48:37.375 173 12317.90 132.60 55399.25 88888.00 2007-06-22 14:48:37.500 173 12317.88 132.57 55399.25 88888.00 2007-06-22 14:48:37.625 173 12317.95 132.60 55399.25 88888.00 2007-06-22 14:48:37.750 173 12318.00 132.65 55399.25 88888.00 2007-06-22 14:48:37.875 173 12317.92 132.60 55399.25 88888.00 2007-06-22 14:48:38.000 173 12317.88 132.62 55399.25 88888.00 2007-06-22 14:48:38.125 173 12317.85 132.68 55399.22 88888.00 2007-06-22 14:48:38.250 173 12317.85 132.62 55399.22 88888.00 2007-06-22 14:48:38.375 173 12317.88 132.62 55399.20 88888.00 2007-06-22 14:48:38.500 173 12317.83 132.62 55399.20 88888.00 2007-06-22 14:48:38.625 173 12317.85 132.65 55399.18 88888.00 2007-06-22 14:48:38.750 173 12317.77 132.62 55399.15 88888.00 2007-06-22 14:48:38.875 173 12317.75 132.68 55399.18 88888.00 2007-06-22 14:48:39.000 173 12317.80 132.68 55399.18 88888.00 2007-06-22 14:48:39.125 173 12317.85 132.68 55399.20 88888.00 2007-06-22 14:48:39.250 173 12317.85 132.65 55399.18 88888.00 2007-06-22 14:48:39.375 173 12317.77 132.68 55399.15 88888.00 2007-06-22 14:48:39.500 173 12317.75 132.72 55399.18 88888.00 2007-06-22 14:48:39.625 173 12317.73 132.72 55399.18 88888.00 2007-06-22 14:48:39.750 173 12317.75 132.70 55399.18 88888.00 2007-06-22 14:48:39.875 173 12317.73 132.70 55399.12 88888.00 2007-06-22 14:48:40.000 173 12317.65 132.70 55399.12 88888.00 2007-06-22 14:48:40.125 173 12317.65 132.72 55399.12 88888.00 2007-06-22 14:48:40.250 173 12317.65 132.75 55399.10 88888.00 2007-06-22 14:48:40.375 173 12317.70 132.78 55399.10 88888.00 2007-06-22 14:48:40.500 173 12317.60 132.78 55399.05 88888.00 2007-06-22 14:48:40.625 173 12317.58 132.75 55399.07 88888.00 2007-06-22 14:48:40.750 173 12317.60 132.72 55399.10 88888.00 2007-06-22 14:48:40.875 173 12317.58 132.75 55399.10 88888.00 2007-06-22 14:48:41.000 173 12317.55 132.78 55399.05 88888.00 2007-06-22 14:48:41.125 173 12317.52 132.75 55399.03 88888.00 2007-06-22 14:48:41.250 173 12317.55 132.72 55399.05 88888.00 2007-06-22 14:48:41.375 173 12317.58 132.80 55399.05 88888.00 2007-06-22 14:48:41.500 173 12317.50 132.82 55399.05 88888.00 2007-06-22 14:48:41.625 173 12317.50 132.85 55399.05 88888.00 2007-06-22 14:48:41.750 173 12317.58 132.88 55399.05 88888.00 2007-06-22 14:48:41.875 173 12317.55 132.80 55399.05 88888.00 2007-06-22 14:48:42.000 173 12317.55 132.82 55399.05 88888.00 2007-06-22 14:48:42.125 173 12317.48 132.80 55399.03 88888.00 2007-06-22 14:48:42.250 173 12317.42 132.78 55399.03 88888.00 2007-06-22 14:48:42.375 173 12317.35 132.78 55398.97 88888.00 2007-06-22 14:48:42.500 173 12317.38 132.80 55398.97 88888.00 2007-06-22 14:48:42.625 173 12317.42 132.80 55398.97 88888.00 2007-06-22 14:48:42.750 173 12317.48 132.80 55398.95 88888.00 2007-06-22 14:48:42.875 173 12317.48 132.82 55398.97 88888.00 2007-06-22 14:48:43.000 173 12317.45 132.88 55398.95 88888.00 2007-06-22 14:48:43.125 173 12317.40 132.85 55398.93 88888.00 2007-06-22 14:48:43.250 173 12317.35 132.78 55398.97 88888.00 2007-06-22 14:48:43.375 173 12317.38 132.82 55398.95 88888.00 2007-06-22 14:48:43.500 173 12317.45 132.88 55398.97 88888.00 2007-06-22 14:48:43.625 173 12317.48 132.90 55398.97 88888.00 2007-06-22 14:48:43.750 173 12317.42 132.90 55398.95 88888.00 2007-06-22 14:48:43.875 173 12317.38 132.90 55398.90 88888.00 2007-06-22 14:48:44.000 173 12317.35 132.88 55398.88 88888.00 2007-06-22 14:48:44.125 173 12317.38 132.90 55398.88 88888.00 2007-06-22 14:48:44.250 173 12317.38 132.85 55398.88 88888.00 2007-06-22 14:48:44.375 173 12317.45 132.93 55398.90 88888.00 2007-06-22 14:48:44.500 173 12317.48 132.93 55398.93 88888.00 2007-06-22 14:48:44.625 173 12317.50 132.90 55398.88 88888.00 2007-06-22 14:48:44.750 173 12317.48 132.95 55398.85 88888.00 2007-06-22 14:48:44.875 173 12317.45 132.97 55398.88 88888.00 2007-06-22 14:48:45.000 173 12317.40 132.88 55398.85 88888.00 2007-06-22 14:48:45.125 173 12317.38 132.90 55398.88 88888.00 2007-06-22 14:48:45.250 173 12317.35 132.93 55398.85 88888.00 2007-06-22 14:48:45.375 173 12317.30 132.88 55398.80 88888.00 2007-06-22 14:48:45.500 173 12317.33 132.90 55398.80 88888.00 2007-06-22 14:48:45.625 173 12317.40 132.97 55398.82 88888.00 2007-06-22 14:48:45.750 173 12317.42 132.95 55398.80 88888.00 2007-06-22 14:48:45.875 173 12317.42 132.90 55398.80 88888.00 2007-06-22 14:48:46.000 173 12317.38 132.93 55398.80 88888.00 2007-06-22 14:48:46.125 173 12317.35 132.97 55398.82 88888.00 2007-06-22 14:48:46.250 173 12317.40 133.05 55398.85 88888.00 2007-06-22 14:48:46.375 173 12317.35 133.00 55398.80 88888.00 2007-06-22 14:48:46.500 173 12317.33 132.95 55398.75 88888.00 2007-06-22 14:48:46.625 173 12317.38 133.00 55398.78 88888.00 2007-06-22 14:48:46.750 173 12317.42 133.05 55398.80 88888.00 2007-06-22 14:48:46.875 173 12317.42 133.00 55398.80 88888.00 2007-06-22 14:48:47.000 173 12317.38 132.95 55398.78 88888.00 2007-06-22 14:48:47.125 173 12317.33 132.95 55398.78 88888.00 2007-06-22 14:48:47.250 173 12317.35 133.00 55398.72 88888.00 2007-06-22 14:48:47.375 173 12317.35 133.03 55398.70 88888.00 2007-06-22 14:48:47.500 173 12317.30 133.00 55398.70 88888.00 2007-06-22 14:48:47.625 173 12317.35 132.97 55398.68 88888.00 2007-06-22 14:48:47.750 173 12317.35 132.97 55398.70 88888.00 2007-06-22 14:48:47.875 173 12317.27 132.97 55398.72 88888.00 2007-06-22 14:48:48.000 173 12317.23 132.97 55398.70 88888.00 2007-06-22 14:48:48.125 173 12317.23 132.90 55398.70 88888.00 2007-06-22 14:48:48.250 173 12317.25 132.90 55398.70 88888.00 2007-06-22 14:48:48.375 173 12317.30 132.93 55398.68 88888.00 2007-06-22 14:48:48.500 173 12317.30 133.03 55398.70 88888.00 2007-06-22 14:48:48.625 173 12317.30 133.05 55398.70 88888.00 2007-06-22 14:48:48.750 173 12317.27 132.97 55398.70 88888.00 2007-06-22 14:48:48.875 173 12317.27 132.95 55398.65 88888.00 2007-06-22 14:48:49.000 173 12317.23 132.97 55398.60 88888.00 2007-06-22 14:48:49.125 173 12317.20 132.97 55398.62 88888.00 2007-06-22 14:48:49.250 173 12317.20 133.00 55398.62 88888.00 2007-06-22 14:48:49.375 173 12317.25 133.00 55398.62 88888.00 2007-06-22 14:48:49.500 173 12317.20 133.00 55398.60 88888.00 2007-06-22 14:48:49.625 173 12317.15 133.00 55398.60 88888.00 2007-06-22 14:48:49.750 173 12317.10 132.97 55398.60 88888.00 2007-06-22 14:48:49.875 173 12317.10 132.95 55398.57 88888.00 2007-06-22 14:48:50.000 173 12317.17 133.00 55398.57 88888.00 2007-06-22 14:48:50.125 173 12317.20 133.03 55398.55 88888.00 2007-06-22 14:48:50.250 173 12317.20 133.03 55398.55 88888.00 2007-06-22 14:48:50.375 173 12317.17 133.03 55398.57 88888.00 2007-06-22 14:48:50.500 173 12317.12 133.00 55398.60 88888.00 2007-06-22 14:48:50.625 173 12317.17 132.95 55398.55 88888.00 2007-06-22 14:48:50.750 173 12317.15 132.97 55398.53 88888.00 2007-06-22 14:48:50.875 173 12317.12 132.97 55398.50 88888.00 2007-06-22 14:48:51.000 173 12317.20 133.07 55398.53 88888.00 2007-06-22 14:48:51.125 173 12317.23 133.12 55398.55 88888.00 2007-06-22 14:48:51.250 173 12317.15 133.03 55398.53 88888.00 2007-06-22 14:48:51.375 173 12317.12 132.95 55398.47 88888.00 2007-06-22 14:48:51.500 173 12317.10 132.88 55398.47 88888.00 2007-06-22 14:48:51.625 173 12317.02 132.93 55398.50 88888.00 2007-06-22 14:48:51.750 173 12317.05 133.03 55398.50 88888.00 2007-06-22 14:48:51.875 173 12317.08 133.03 55398.50 88888.00 2007-06-22 14:48:52.000 173 12317.12 133.03 55398.47 88888.00 2007-06-22 14:48:52.125 173 12317.15 133.05 55398.47 88888.00 2007-06-22 14:48:52.250 173 12317.12 133.00 55398.50 88888.00 2007-06-22 14:48:52.375 173 12317.12 132.97 55398.47 88888.00 2007-06-22 14:48:52.500 173 12317.10 132.97 55398.47 88888.00 2007-06-22 14:48:52.625 173 12317.00 133.07 55398.50 88888.00 2007-06-22 14:48:52.750 173 12317.00 133.05 55398.50 88888.00 2007-06-22 14:48:52.875 173 12316.98 133.03 55398.47 88888.00 2007-06-22 14:48:53.000 173 12316.95 132.93 55398.43 88888.00 2007-06-22 14:48:53.125 173 12316.90 132.95 55398.45 88888.00 2007-06-22 14:48:53.250 173 12316.92 132.95 55398.47 88888.00 2007-06-22 14:48:53.375 173 12316.98 133.00 55398.45 88888.00 2007-06-22 14:48:53.500 173 12317.02 133.00 55398.43 88888.00 2007-06-22 14:48:53.625 173 12317.05 132.97 55398.43 88888.00 2007-06-22 14:48:53.750 173 12317.10 132.97 55398.43 88888.00 2007-06-22 14:48:53.875 173 12317.05 132.93 55398.40 88888.00 2007-06-22 14:48:54.000 173 12316.98 132.93 55398.40 88888.00 2007-06-22 14:48:54.125 173 12316.90 132.97 55398.43 88888.00 2007-06-22 14:48:54.250 173 12316.88 132.97 55398.40 88888.00 2007-06-22 14:48:54.375 173 12316.95 132.97 55398.43 88888.00 2007-06-22 14:48:54.500 173 12316.95 132.97 55398.40 88888.00 2007-06-22 14:48:54.625 173 12316.92 132.95 55398.45 88888.00 2007-06-22 14:48:54.750 173 12316.90 132.90 55398.40 88888.00 2007-06-22 14:48:54.875 173 12316.92 132.97 55398.43 88888.00 2007-06-22 14:48:55.000 173 12316.92 132.95 55398.35 88888.00 2007-06-22 14:48:55.125 173 12316.88 132.93 55398.32 88888.00 2007-06-22 14:48:55.250 173 12316.83 132.95 55398.38 88888.00 2007-06-22 14:48:55.375 173 12316.77 132.97 55398.35 88888.00 2007-06-22 14:48:55.500 173 12316.83 132.93 55398.32 88888.00 2007-06-22 14:48:55.625 173 12316.85 132.93 55398.32 88888.00 2007-06-22 14:48:55.750 173 12316.80 132.97 55398.35 88888.00 2007-06-22 14:48:55.875 173 12316.77 133.00 55398.38 88888.00 2007-06-22 14:48:56.000 173 12316.80 132.97 55398.35 88888.00 2007-06-22 14:48:56.125 173 12316.77 132.93 55398.35 88888.00 2007-06-22 14:48:56.250 173 12316.70 132.85 55398.32 88888.00 2007-06-22 14:48:56.375 173 12316.70 132.85 55398.28 88888.00 2007-06-22 14:48:56.500 173 12316.73 132.88 55398.28 88888.00 2007-06-22 14:48:56.625 173 12316.73 132.95 55398.30 88888.00 2007-06-22 14:48:56.750 173 12316.80 132.97 55398.28 88888.00 2007-06-22 14:48:56.875 173 12316.77 132.93 55398.28 88888.00 2007-06-22 14:48:57.000 173 12316.77 132.85 55398.28 88888.00 2007-06-22 14:48:57.125 173 12316.80 132.90 55398.28 88888.00 2007-06-22 14:48:57.250 173 12316.80 132.90 55398.28 88888.00 2007-06-22 14:48:57.375 173 12316.80 132.88 55398.30 88888.00 2007-06-22 14:48:57.500 173 12316.73 132.90 55398.28 88888.00 2007-06-22 14:48:57.625 173 12316.70 132.90 55398.22 88888.00 2007-06-22 14:48:57.750 173 12316.70 132.88 55398.22 88888.00 2007-06-22 14:48:57.875 173 12316.67 132.90 55398.22 88888.00 2007-06-22 14:48:58.000 173 12316.65 132.90 55398.22 88888.00 2007-06-22 14:48:58.125 173 12316.75 132.95 55398.22 88888.00 2007-06-22 14:48:58.250 173 12316.73 132.95 55398.22 88888.00 2007-06-22 14:48:58.375 173 12316.67 132.93 55398.22 88888.00 2007-06-22 14:48:58.500 173 12316.62 132.90 55398.20 88888.00 2007-06-22 14:48:58.625 173 12316.55 132.82 55398.18 88888.00 2007-06-22 14:48:58.750 173 12316.50 132.85 55398.18 88888.00 2007-06-22 14:48:58.875 173 12316.55 132.93 55398.20 88888.00 2007-06-22 14:48:59.000 173 12316.58 132.93 55398.12 88888.00 2007-06-22 14:48:59.125 173 12316.58 132.88 55398.12 88888.00 2007-06-22 14:48:59.250 173 12316.52 132.82 55398.15 88888.00 2007-06-22 14:48:59.375 173 12316.58 132.85 55398.18 88888.00 2007-06-22 14:48:59.500 173 12316.60 132.88 55398.18 88888.00 2007-06-22 14:48:59.625 173 12316.60 132.88 55398.15 88888.00 2007-06-22 14:48:59.750 173 12316.62 132.88 55398.15 88888.00 2007-06-22 14:48:59.875 173 12316.62 132.85 55398.12 88888.00 2007-06-22 14:49:00.000 173 12316.65 132.88 55398.12 88888.00 2007-06-22 14:49:00.125 173 12316.62 132.88 55398.15 88888.00 2007-06-22 14:49:00.250 173 12316.52 132.88 55398.12 88888.00 2007-06-22 14:49:00.375 173 12316.60 132.90 55398.15 88888.00 2007-06-22 14:49:00.500 173 12316.67 132.85 55398.15 88888.00 2007-06-22 14:49:00.625 173 12316.67 132.82 55398.18 88888.00 2007-06-22 14:49:00.750 173 12316.58 132.78 55398.15 88888.00 2007-06-22 14:49:00.875 173 12316.50 132.82 55398.12 88888.00 2007-06-22 14:49:01.000 173 12316.48 132.82 55398.15 88888.00 2007-06-22 14:49:01.125 173 12316.45 132.82 55398.12 88888.00 2007-06-22 14:49:01.250 173 12316.45 132.80 55398.10 88888.00 2007-06-22 14:49:01.375 173 12316.50 132.80 55398.10 88888.00 2007-06-22 14:49:01.500 173 12316.50 132.80 55398.07 88888.00 2007-06-22 14:49:01.625 173 12316.50 132.80 55398.05 88888.00 2007-06-22 14:49:01.750 173 12316.50 132.82 55398.07 88888.00 2007-06-22 14:49:01.875 173 12316.50 132.82 55398.07 88888.00 2007-06-22 14:49:02.000 173 12316.38 132.78 55398.05 88888.00 2007-06-22 14:49:02.125 173 12316.38 132.75 55398.07 88888.00 2007-06-22 14:49:02.250 173 12316.38 132.72 55398.07 88888.00 2007-06-22 14:49:02.375 173 12316.45 132.72 55398.03 88888.00 2007-06-22 14:49:02.500 173 12316.52 132.75 55398.05 88888.00 2007-06-22 14:49:02.625 173 12316.62 132.82 55398.03 88888.00 2007-06-22 14:49:02.750 173 12316.60 132.80 55398.00 88888.00 2007-06-22 14:49:02.875 173 12316.58 132.80 55398.07 88888.00 2007-06-22 14:49:03.000 173 12316.52 132.80 55398.07 88888.00 2007-06-22 14:49:03.125 173 12316.48 132.72 55398.07 88888.00 2007-06-22 14:49:03.250 173 12316.45 132.72 55398.05 88888.00 2007-06-22 14:49:03.375 173 12316.45 132.72 55398.05 88888.00 2007-06-22 14:49:03.500 173 12316.45 132.78 55398.03 88888.00 2007-06-22 14:49:03.625 173 12316.42 132.72 55398.00 88888.00 2007-06-22 14:49:03.750 173 12316.45 132.75 55398.00 88888.00 2007-06-22 14:49:03.875 173 12316.50 132.72 55397.97 88888.00 2007-06-22 14:49:04.000 173 12316.52 132.65 55397.97 88888.00 2007-06-22 14:49:04.125 173 12316.40 132.62 55397.95 88888.00 2007-06-22 14:49:04.250 173 12316.38 132.57 55397.93 88888.00 2007-06-22 14:49:04.375 173 12316.38 132.62 55397.95 88888.00 2007-06-22 14:49:04.500 173 12316.35 132.65 55397.97 88888.00 2007-06-22 14:49:04.625 173 12316.33 132.70 55397.95 88888.00 2007-06-22 14:49:04.750 173 12316.27 132.68 55397.93 88888.00 2007-06-22 14:49:04.875 173 12316.35 132.68 55397.95 88888.00 2007-06-22 14:49:05.000 173 12316.38 132.68 55397.95 88888.00 2007-06-22 14:49:05.125 173 12316.38 132.65 55397.93 88888.00 2007-06-22 14:49:05.250 173 12316.33 132.65 55397.93 88888.00 2007-06-22 14:49:05.375 173 12316.27 132.62 55397.93 88888.00 2007-06-22 14:49:05.500 173 12316.27 132.55 55397.90 88888.00 2007-06-22 14:49:05.625 173 12316.30 132.55 55397.88 88888.00 2007-06-22 14:49:05.750 173 12316.38 132.68 55397.90 88888.00 2007-06-22 14:49:05.875 173 12316.30 132.65 55397.88 88888.00 2007-06-22 14:49:06.000 173 12316.33 132.60 55397.90 88888.00 2007-06-22 14:49:06.125 173 12316.38 132.62 55397.93 88888.00 2007-06-22 14:49:06.250 173 12316.30 132.53 55397.88 88888.00 2007-06-22 14:49:06.375 173 12316.30 132.53 55397.80 88888.00 2007-06-22 14:49:06.500 173 12316.27 132.53 55397.82 88888.00 2007-06-22 14:49:06.625 173 12316.23 132.53 55397.82 88888.00 2007-06-22 14:49:06.750 173 12316.23 132.50 55397.82 88888.00 2007-06-22 14:49:06.875 173 12316.20 132.45 55397.80 88888.00 2007-06-22 14:49:07.000 173 12316.20 132.47 55397.82 88888.00 2007-06-22 14:49:07.125 173 12316.30 132.47 55397.85 88888.00 2007-06-22 14:49:07.250 173 12316.25 132.43 55397.82 88888.00 2007-06-22 14:49:07.375 173 12316.27 132.47 55397.82 88888.00 2007-06-22 14:49:07.500 173 12316.27 132.47 55397.82 88888.00 2007-06-22 14:49:07.625 173 12316.25 132.50 55397.80 88888.00 2007-06-22 14:49:07.750 173 12316.25 132.40 55397.78 88888.00 2007-06-22 14:49:07.875 173 12316.25 132.32 55397.80 88888.00 2007-06-22 14:49:08.000 173 12316.25 132.38 55397.80 88888.00 2007-06-22 14:49:08.125 173 12316.23 132.38 55397.80 88888.00 2007-06-22 14:49:08.250 173 12316.10 132.30 55397.75 88888.00 2007-06-22 14:49:08.375 173 12316.12 132.32 55397.75 88888.00 2007-06-22 14:49:08.500 173 12316.23 132.38 55397.75 88888.00 2007-06-22 14:49:08.625 173 12316.23 132.45 55397.78 88888.00 2007-06-22 14:49:08.750 173 12316.20 132.45 55397.80 88888.00 2007-06-22 14:49:08.875 173 12316.23 132.43 55397.78 88888.00 2007-06-22 14:49:09.000 173 12316.20 132.40 55397.70 88888.00 2007-06-22 14:49:09.125 173 12316.20 132.38 55397.70 88888.00 2007-06-22 14:49:09.250 173 12316.15 132.35 55397.72 88888.00 2007-06-22 14:49:09.375 173 12316.15 132.38 55397.75 88888.00 2007-06-22 14:49:09.500 173 12316.12 132.40 55397.72 88888.00 2007-06-22 14:49:09.625 173 12316.08 132.32 55397.68 88888.00 2007-06-22 14:49:09.750 173 12316.15 132.32 55397.68 88888.00 2007-06-22 14:49:09.875 173 12316.25 132.35 55397.70 88888.00 2007-06-22 14:49:10.000 173 12316.20 132.32 55397.65 88888.00 2007-06-22 14:49:10.125 173 12316.20 132.38 55397.65 88888.00 2007-06-22 14:49:10.250 173 12316.08 132.43 55397.68 88888.00 2007-06-22 14:49:10.375 173 12316.05 132.43 55397.72 88888.00 2007-06-22 14:49:10.500 173 12316.08 132.40 55397.72 88888.00 2007-06-22 14:49:10.625 173 12316.12 132.35 55397.68 88888.00 2007-06-22 14:49:10.750 173 12316.12 132.32 55397.62 88888.00 2007-06-22 14:49:10.875 173 12316.08 132.32 55397.62 88888.00 2007-06-22 14:49:11.000 173 12316.05 132.30 55397.62 88888.00 2007-06-22 14:49:11.125 173 12316.05 132.30 55397.65 88888.00 2007-06-22 14:49:11.250 173 12316.08 132.30 55397.62 88888.00 2007-06-22 14:49:11.375 173 12316.10 132.28 55397.57 88888.00 2007-06-22 14:49:11.500 173 12316.12 132.32 55397.57 88888.00 2007-06-22 14:49:11.625 173 12316.10 132.32 55397.60 88888.00 2007-06-22 14:49:11.750 173 12316.00 132.25 55397.60 88888.00 2007-06-22 14:49:11.875 173 12315.98 132.22 55397.60 88888.00 2007-06-22 14:49:12.000 173 12315.95 132.25 55397.60 88888.00 2007-06-22 14:49:12.125 173 12315.95 132.32 55397.60 88888.00 2007-06-22 14:49:12.250 173 12315.92 132.28 55397.55 88888.00 2007-06-22 14:49:12.375 173 12315.92 132.30 55397.57 88888.00 2007-06-22 14:49:12.500 173 12315.90 132.32 55397.60 88888.00 2007-06-22 14:49:12.625 173 12315.95 132.22 55397.60 88888.00 2007-06-22 14:49:12.750 173 12315.98 132.30 55397.62 88888.00 2007-06-22 14:49:12.875 173 12315.92 132.28 55397.57 88888.00 2007-06-22 14:49:13.000 173 12315.90 132.28 55397.53 88888.00 2007-06-22 14:49:13.125 173 12315.90 132.35 55397.55 88888.00 2007-06-22 14:49:13.250 173 12315.88 132.30 55397.55 88888.00 2007-06-22 14:49:13.375 173 12315.85 132.28 55397.55 88888.00 2007-06-22 14:49:13.500 173 12315.83 132.30 55397.57 88888.00 2007-06-22 14:49:13.625 173 12315.80 132.28 55397.53 88888.00 2007-06-22 14:49:13.750 173 12315.80 132.25 55397.50 88888.00 2007-06-22 14:49:13.875 173 12315.80 132.25 55397.47 88888.00 2007-06-22 14:49:14.000 173 12315.77 132.20 55397.47 88888.00 2007-06-22 14:49:14.125 173 12315.75 132.22 55397.50 88888.00 2007-06-22 14:49:14.250 173 12315.80 132.25 55397.50 88888.00 2007-06-22 14:49:14.375 173 12315.80 132.22 55397.45 88888.00 2007-06-22 14:49:14.500 173 12315.70 132.20 55397.45 88888.00 2007-06-22 14:49:14.625 173 12315.67 132.22 55397.50 88888.00 2007-06-22 14:49:14.750 173 12315.67 132.25 55397.53 88888.00 2007-06-22 14:49:14.875 173 12315.70 132.20 55397.47 88888.00 2007-06-22 14:49:15.000 173 12315.75 132.20 55397.45 88888.00 2007-06-22 14:49:15.125 173 12315.70 132.18 55397.43 88888.00 2007-06-22 14:49:15.250 173 12315.70 132.22 55397.43 88888.00 2007-06-22 14:49:15.375 173 12315.73 132.28 55397.45 88888.00 2007-06-22 14:49:15.500 173 12315.65 132.22 55397.40 88888.00 2007-06-22 14:49:15.625 173 12315.65 132.25 55397.40 88888.00 2007-06-22 14:49:15.750 173 12315.58 132.20 55397.38 88888.00 2007-06-22 14:49:15.875 173 12315.58 132.18 55397.40 88888.00 2007-06-22 14:49:16.000 173 12315.70 132.25 55397.40 88888.00 2007-06-22 14:49:16.125 173 12315.62 132.22 55397.38 88888.00 2007-06-22 14:49:16.250 173 12315.60 132.12 55397.38 88888.00 2007-06-22 14:49:16.375 173 12315.60 132.15 55397.38 88888.00 2007-06-22 14:49:16.500 173 12315.65 132.20 55397.40 88888.00 2007-06-22 14:49:16.625 173 12315.62 132.20 55397.40 88888.00 2007-06-22 14:49:16.750 173 12315.52 132.12 55397.38 88888.00 2007-06-22 14:49:16.875 173 12315.50 132.15 55397.38 88888.00 2007-06-22 14:49:17.000 173 12315.52 132.18 55397.38 88888.00 2007-06-22 14:49:17.125 173 12315.55 132.22 55397.43 88888.00 2007-06-22 14:49:17.250 173 12315.58 132.20 55397.43 88888.00 2007-06-22 14:49:17.375 173 12315.55 132.15 55397.40 88888.00 2007-06-22 14:49:17.500 173 12315.50 132.10 55397.40 88888.00 2007-06-22 14:49:17.625 173 12315.48 132.10 55397.40 88888.00 2007-06-22 14:49:17.750 173 12315.48 132.15 55397.40 88888.00 2007-06-22 14:49:17.875 173 12315.50 132.12 55397.35 88888.00 2007-06-22 14:49:18.000 173 12315.42 132.10 55397.32 88888.00 2007-06-22 14:49:18.125 173 12315.35 132.05 55397.30 88888.00 2007-06-22 14:49:18.250 173 12315.33 132.05 55397.30 88888.00 2007-06-22 14:49:18.375 173 12315.40 132.10 55397.35 88888.00 2007-06-22 14:49:18.500 173 12315.42 132.12 55397.38 88888.00 2007-06-22 14:49:18.625 173 12315.38 132.10 55397.35 88888.00 2007-06-22 14:49:18.750 173 12315.33 132.03 55397.30 88888.00 2007-06-22 14:49:18.875 173 12315.33 132.03 55397.30 88888.00 2007-06-22 14:49:19.000 173 12315.30 132.07 55397.28 88888.00 2007-06-22 14:49:19.125 173 12315.30 132.05 55397.28 88888.00 2007-06-22 14:49:19.250 173 12315.30 132.03 55397.28 88888.00 2007-06-22 14:49:19.375 173 12315.27 132.00 55397.28 88888.00 2007-06-22 14:49:19.500 173 12315.30 132.00 55397.28 88888.00 2007-06-22 14:49:19.625 173 12315.30 132.00 55397.30 88888.00 2007-06-22 14:49:19.750 173 12315.25 132.05 55397.30 88888.00 2007-06-22 14:49:19.875 173 12315.25 132.03 55397.28 88888.00 2007-06-22 14:49:20.000 173 12315.33 132.03 55397.28 88888.00 2007-06-22 14:49:20.125 173 12315.33 132.00 55397.28 88888.00 2007-06-22 14:49:20.250 173 12315.20 131.93 55397.22 88888.00 2007-06-22 14:49:20.375 173 12315.20 132.05 55397.22 88888.00 2007-06-22 14:49:20.500 173 12315.30 132.07 55397.25 88888.00 2007-06-22 14:49:20.625 173 12315.25 132.03 55397.25 88888.00 2007-06-22 14:49:20.750 173 12315.20 131.95 55397.22 88888.00 2007-06-22 14:49:20.875 173 12315.20 131.97 55397.18 88888.00 2007-06-22 14:49:21.000 173 12315.23 131.97 55397.18 88888.00 2007-06-22 14:49:21.125 173 12315.23 131.97 55397.20 88888.00 2007-06-22 14:49:21.250 173 12315.10 131.97 55397.18 88888.00 2007-06-22 14:49:21.375 173 12315.10 131.97 55397.18 88888.00 2007-06-22 14:49:21.500 173 12315.12 131.97 55397.15 88888.00 2007-06-22 14:49:21.625 173 12315.15 131.97 55397.15 88888.00 2007-06-22 14:49:21.750 173 12315.10 131.97 55397.15 88888.00 2007-06-22 14:49:21.875 173 12315.05 131.95 55397.12 88888.00 2007-06-22 14:49:22.000 173 12315.00 131.90 55397.15 88888.00 2007-06-22 14:49:22.125 173 12314.98 131.85 55397.12 88888.00 2007-06-22 14:49:22.250 173 12315.05 131.85 55397.12 88888.00 2007-06-22 14:49:22.375 173 12315.10 131.93 55397.12 88888.00 2007-06-22 14:49:22.500 173 12315.05 131.93 55397.12 88888.00 2007-06-22 14:49:22.625 173 12315.10 131.95 55397.15 88888.00 2007-06-22 14:49:22.750 173 12315.08 131.93 55397.12 88888.00 2007-06-22 14:49:22.875 173 12314.98 131.88 55397.10 88888.00 2007-06-22 14:49:23.000 173 12314.90 131.78 55397.03 88888.00 2007-06-22 14:49:23.125 173 12314.95 131.85 55397.07 88888.00 2007-06-22 14:49:23.250 173 12315.00 131.82 55397.12 88888.00 2007-06-22 14:49:23.375 173 12315.00 131.85 55397.07 88888.00 2007-06-22 14:49:23.500 173 12314.90 131.80 55397.05 88888.00 2007-06-22 14:49:23.625 173 12314.90 131.78 55397.03 88888.00 2007-06-22 14:49:23.750 173 12314.90 131.75 55397.03 88888.00 2007-06-22 14:49:23.875 173 12314.88 131.72 55397.03 88888.00 2007-06-22 14:49:24.000 173 12314.92 131.75 55397.00 88888.00 2007-06-22 14:49:24.125 173 12314.98 131.78 55397.03 88888.00 2007-06-22 14:49:24.250 173 12314.83 131.72 55397.03 88888.00 2007-06-22 14:49:24.375 173 12314.77 131.75 55397.00 88888.00 2007-06-22 14:49:24.500 173 12314.77 131.70 55396.97 88888.00 2007-06-22 14:49:24.625 173 12314.77 131.68 55396.93 88888.00 2007-06-22 14:49:24.750 173 12314.80 131.72 55396.93 88888.00 2007-06-22 14:49:24.875 173 12314.83 131.70 55396.93 88888.00 2007-06-22 14:49:25.000 173 12314.83 131.70 55396.93 88888.00 2007-06-22 14:49:25.125 173 12314.83 131.70 55396.93 88888.00 2007-06-22 14:49:25.250 173 12314.83 131.68 55396.95 88888.00 2007-06-22 14:49:25.375 173 12314.85 131.70 55396.90 88888.00 2007-06-22 14:49:25.500 173 12314.88 131.68 55396.90 88888.00 2007-06-22 14:49:25.625 173 12314.90 131.65 55396.93 88888.00 2007-06-22 14:49:25.750 173 12314.88 131.62 55396.90 88888.00 2007-06-22 14:49:25.875 173 12314.77 131.60 55396.90 88888.00 2007-06-22 14:49:26.000 173 12314.77 131.57 55396.88 88888.00 2007-06-22 14:49:26.125 173 12314.88 131.65 55396.88 88888.00 2007-06-22 14:49:26.250 173 12314.88 131.65 55396.85 88888.00 2007-06-22 14:49:26.375 173 12314.88 131.65 55396.82 88888.00 2007-06-22 14:49:26.500 173 12314.85 131.62 55396.82 88888.00 2007-06-22 14:49:26.625 173 12314.83 131.57 55396.82 88888.00 2007-06-22 14:49:26.750 173 12314.80 131.60 55396.85 88888.00 2007-06-22 14:49:26.875 173 12314.80 131.62 55396.85 88888.00 2007-06-22 14:49:27.000 173 12314.80 131.60 55396.82 88888.00 2007-06-22 14:49:27.125 173 12314.83 131.62 55396.82 88888.00 2007-06-22 14:49:27.250 173 12314.73 131.60 55396.80 88888.00 2007-06-22 14:49:27.375 173 12314.83 131.60 55396.80 88888.00 2007-06-22 14:49:27.500 173 12314.88 131.65 55396.82 88888.00 2007-06-22 14:49:27.625 173 12314.92 131.60 55396.80 88888.00 2007-06-22 14:49:27.750 173 12314.88 131.53 55396.75 88888.00 2007-06-22 14:49:27.875 173 12314.77 131.55 55396.75 88888.00 2007-06-22 14:49:28.000 173 12314.70 131.55 55396.75 88888.00 2007-06-22 14:49:28.125 173 12314.88 131.60 55396.78 88888.00 2007-06-22 14:49:28.250 173 12314.90 131.53 55396.72 88888.00 2007-06-22 14:49:28.375 173 12314.88 131.45 55396.70 88888.00 2007-06-22 14:49:28.500 173 12314.88 131.50 55396.72 88888.00 2007-06-22 14:49:28.625 173 12314.85 131.53 55396.72 88888.00 2007-06-22 14:49:28.750 173 12314.80 131.47 55396.68 88888.00 2007-06-22 14:49:28.875 173 12314.77 131.45 55396.62 88888.00 2007-06-22 14:49:29.000 173 12314.75 131.47 55396.65 88888.00 2007-06-22 14:49:29.125 173 12314.77 131.47 55396.68 88888.00 2007-06-22 14:49:29.250 173 12314.80 131.45 55396.68 88888.00 2007-06-22 14:49:29.375 173 12314.88 131.50 55396.62 88888.00 2007-06-22 14:49:29.500 173 12314.90 131.53 55396.65 88888.00 2007-06-22 14:49:29.625 173 12314.83 131.50 55396.65 88888.00 2007-06-22 14:49:29.750 173 12314.80 131.45 55396.65 88888.00 2007-06-22 14:49:29.875 173 12314.88 131.45 55396.60 88888.00 2007-06-22 14:49:30.000 173 12314.95 131.50 55396.60 88888.00 2007-06-22 14:49:30.125 173 12314.95 131.53 55396.62 88888.00 2007-06-22 14:49:30.250 173 12314.88 131.50 55396.62 88888.00 2007-06-22 14:49:30.375 173 12314.88 131.53 55396.60 88888.00 2007-06-22 14:49:30.500 173 12314.90 131.53 55396.57 88888.00 2007-06-22 14:49:30.625 173 12314.83 131.45 55396.57 88888.00 2007-06-22 14:49:30.750 173 12314.73 131.45 55396.55 88888.00 2007-06-22 14:49:30.875 173 12314.77 131.50 55396.55 88888.00 2007-06-22 14:49:31.000 173 12314.77 131.45 55396.53 88888.00 2007-06-22 14:49:31.125 173 12314.77 131.45 55396.55 88888.00 2007-06-22 14:49:31.250 173 12314.75 131.47 55396.55 88888.00 2007-06-22 14:49:31.375 173 12314.75 131.50 55396.55 88888.00 2007-06-22 14:49:31.500 173 12314.75 131.47 55396.53 88888.00 2007-06-22 14:49:31.625 173 12314.75 131.43 55396.50 88888.00 2007-06-22 14:49:31.750 173 12314.85 131.45 55396.50 88888.00 2007-06-22 14:49:31.875 173 12314.85 131.47 55396.45 88888.00 2007-06-22 14:49:32.000 173 12314.77 131.40 55396.40 88888.00 2007-06-22 14:49:32.125 173 12314.77 131.40 55396.43 88888.00 2007-06-22 14:49:32.250 173 12314.80 131.45 55396.47 88888.00 2007-06-22 14:49:32.375 173 12314.95 131.53 55396.47 88888.00 2007-06-22 14:49:32.500 173 12315.05 131.53 55396.45 88888.00 2007-06-22 14:49:32.625 173 12315.05 131.50 55396.45 88888.00 2007-06-22 14:49:32.750 173 12314.98 131.53 55396.40 88888.00 2007-06-22 14:49:32.875 173 12314.90 131.55 55396.43 88888.00 2007-06-22 14:49:33.000 173 12314.92 131.57 55396.40 88888.00 2007-06-22 14:49:33.125 173 12314.95 131.60 55396.47 88888.00 2007-06-22 14:49:33.250 173 12314.92 131.53 55396.40 88888.00 2007-06-22 14:49:33.375 173 12314.92 131.47 55396.38 88888.00 2007-06-22 14:49:33.500 173 12314.88 131.43 55396.32 88888.00 2007-06-22 14:49:33.625 173 12314.90 131.47 55396.32 88888.00 2007-06-22 14:49:33.750 173 12314.88 131.50 55396.28 88888.00 2007-06-22 14:49:33.875 173 12314.98 131.53 55396.32 88888.00 2007-06-22 14:49:34.000 173 12314.98 131.55 55396.32 88888.00 2007-06-22 14:49:34.125 173 12314.92 131.55 55396.30 88888.00 2007-06-22 14:49:34.250 173 12314.92 131.55 55396.28 88888.00 2007-06-22 14:49:34.375 173 12314.88 131.53 55396.25 88888.00 2007-06-22 14:49:34.500 173 12314.88 131.55 55396.25 88888.00 2007-06-22 14:49:34.625 173 12315.02 131.57 55396.25 88888.00 2007-06-22 14:49:34.750 173 12315.08 131.62 55396.28 88888.00 2007-06-22 14:49:34.875 173 12315.05 131.68 55396.25 88888.00 2007-06-22 14:49:35.000 173 12315.05 131.65 55396.25 88888.00 2007-06-22 14:49:35.125 173 12315.00 131.60 55396.20 88888.00 2007-06-22 14:49:35.250 173 12314.90 131.62 55396.22 88888.00 2007-06-22 14:49:35.375 173 12315.00 131.62 55396.25 88888.00 2007-06-22 14:49:35.500 173 12314.98 131.65 55396.22 88888.00 2007-06-22 14:49:35.625 173 12314.98 131.68 55396.22 88888.00 2007-06-22 14:49:35.750 173 12314.92 131.65 55396.20 88888.00 2007-06-22 14:49:35.875 173 12314.98 131.65 55396.20 88888.00 2007-06-22 14:49:36.000 173 12315.00 131.68 55396.18 88888.00 2007-06-22 14:49:36.125 173 12315.00 131.75 55396.18 88888.00 2007-06-22 14:49:36.250 173 12314.90 131.70 55396.12 88888.00 2007-06-22 14:49:36.375 173 12314.92 131.68 55396.12 88888.00 2007-06-22 14:49:36.500 173 12314.95 131.65 55396.15 88888.00 2007-06-22 14:49:36.625 173 12315.00 131.68 55396.12 88888.00 2007-06-22 14:49:36.750 173 12315.02 131.72 55396.10 88888.00 2007-06-22 14:49:36.875 173 12315.02 131.68 55396.10 88888.00 2007-06-22 14:49:37.000 173 12315.00 131.68 55396.10 88888.00 2007-06-22 14:49:37.125 173 12314.92 131.68 55396.15 88888.00 2007-06-22 14:49:37.250 173 12314.95 131.65 55396.12 88888.00 2007-06-22 14:49:37.375 173 12315.02 131.68 55396.10 88888.00 2007-06-22 14:49:37.500 173 12315.00 131.68 55396.07 88888.00 2007-06-22 14:49:37.625 173 12314.92 131.70 55396.05 88888.00 2007-06-22 14:49:37.750 173 12314.95 131.72 55396.03 88888.00 2007-06-22 14:49:37.875 173 12314.95 131.72 55396.03 88888.00 2007-06-22 14:49:38.000 173 12314.92 131.72 55396.03 88888.00 2007-06-22 14:49:38.125 173 12314.90 131.72 55396.05 88888.00 2007-06-22 14:49:38.250 173 12314.98 131.75 55396.03 88888.00 2007-06-22 14:49:38.375 173 12315.02 131.72 55396.00 88888.00 2007-06-22 14:49:38.500 173 12314.98 131.72 55395.97 88888.00 2007-06-22 14:49:38.625 173 12314.95 131.72 55395.95 88888.00 2007-06-22 14:49:38.750 173 12314.95 131.68 55395.95 88888.00 2007-06-22 14:49:38.875 173 12315.00 131.72 55395.97 88888.00 2007-06-22 14:49:39.000 173 12315.00 131.78 55395.97 88888.00 2007-06-22 14:49:39.125 173 12314.95 131.75 55396.03 88888.00 2007-06-22 14:49:39.250 173 12314.90 131.72 55395.97 88888.00 2007-06-22 14:49:39.375 173 12314.92 131.70 55395.95 88888.00 2007-06-22 14:49:39.500 173 12314.98 131.70 55395.93 88888.00 2007-06-22 14:49:39.625 173 12315.02 131.72 55395.93 88888.00 2007-06-22 14:49:39.750 173 12315.08 131.75 55395.93 88888.00 2007-06-22 14:49:39.875 173 12315.12 131.78 55395.93 88888.00 2007-06-22 14:49:40.000 173 12315.17 131.78 55395.90 88888.00 2007-06-22 14:49:40.125 173 12315.12 131.72 55395.88 88888.00 2007-06-22 14:49:40.250 173 12315.10 131.72 55395.88 88888.00 2007-06-22 14:49:40.375 173 12315.05 131.75 55395.88 88888.00 2007-06-22 14:49:40.500 173 12315.10 131.85 55395.90 88888.00 2007-06-22 14:49:40.625 173 12315.15 131.82 55395.88 88888.00 2007-06-22 14:49:40.750 173 12315.15 131.75 55395.80 88888.00 2007-06-22 14:49:40.875 173 12315.12 131.68 55395.82 88888.00 2007-06-22 14:49:41.000 173 12315.15 131.68 55395.82 88888.00 2007-06-22 14:49:41.125 173 12315.12 131.72 55395.82 88888.00 2007-06-22 14:49:41.250 173 12315.08 131.75 55395.82 88888.00 2007-06-22 14:49:41.375 173 12315.10 131.80 55395.82 88888.00 2007-06-22 14:49:41.500 173 12315.10 131.82 55395.80 88888.00 2007-06-22 14:49:41.625 173 12315.10 131.80 55395.78 88888.00 2007-06-22 14:49:41.750 173 12315.08 131.75 55395.80 88888.00 2007-06-22 14:49:41.875 173 12315.05 131.78 55395.78 88888.00 2007-06-22 14:49:42.000 173 12315.05 131.72 55395.75 88888.00 2007-06-22 14:49:42.125 173 12315.08 131.68 55395.72 88888.00 2007-06-22 14:49:42.250 173 12315.10 131.72 55395.72 88888.00 2007-06-22 14:49:42.375 173 12315.17 131.75 55395.72 88888.00 2007-06-22 14:49:42.500 173 12315.17 131.70 55395.68 88888.00 2007-06-22 14:49:42.625 173 12315.23 131.70 55395.70 88888.00 2007-06-22 14:49:42.750 173 12315.20 131.72 55395.70 88888.00 2007-06-22 14:49:42.875 173 12315.20 131.75 55395.72 88888.00 2007-06-22 14:49:43.000 173 12315.17 131.75 55395.70 88888.00 2007-06-22 14:49:43.125 173 12315.17 131.72 55395.68 88888.00 2007-06-22 14:49:43.250 173 12315.17 131.70 55395.68 88888.00 2007-06-22 14:49:43.375 173 12315.25 131.80 55395.68 88888.00 2007-06-22 14:49:43.500 173 12315.25 131.78 55395.72 88888.00 2007-06-22 14:49:43.625 173 12315.25 131.72 55395.68 88888.00 2007-06-22 14:49:43.750 173 12315.23 131.62 55395.62 88888.00 2007-06-22 14:49:43.875 173 12315.25 131.65 55395.62 88888.00 2007-06-22 14:49:44.000 173 12315.33 131.75 55395.70 88888.00 2007-06-22 14:49:44.125 173 12315.27 131.70 55395.65 88888.00 2007-06-22 14:49:44.250 173 12315.20 131.60 55395.65 88888.00 2007-06-22 14:49:44.375 173 12315.27 131.68 55395.65 88888.00 2007-06-22 14:49:44.500 173 12315.30 131.78 55395.68 88888.00 2007-06-22 14:49:44.625 173 12315.25 131.75 55395.65 88888.00 2007-06-22 14:49:44.750 173 12315.30 131.75 55395.65 88888.00 2007-06-22 14:49:44.875 173 12315.30 131.72 55395.60 88888.00 2007-06-22 14:49:45.000 173 12315.25 131.72 55395.55 88888.00 2007-06-22 14:49:45.125 173 12315.25 131.72 55395.57 88888.00 2007-06-22 14:49:45.250 173 12315.27 131.72 55395.57 88888.00 2007-06-22 14:49:45.375 173 12315.25 131.72 55395.57 88888.00 2007-06-22 14:49:45.500 173 12315.23 131.68 55395.53 88888.00 2007-06-22 14:49:45.625 173 12315.20 131.60 55395.50 88888.00 2007-06-22 14:49:45.750 173 12315.25 131.62 55395.50 88888.00 2007-06-22 14:49:45.875 173 12315.15 131.60 55395.50 88888.00 2007-06-22 14:49:46.000 173 12315.17 131.65 55395.50 88888.00 2007-06-22 14:49:46.125 173 12315.20 131.57 55395.50 88888.00 2007-06-22 14:49:46.250 173 12315.23 131.55 55395.47 88888.00 2007-06-22 14:49:46.375 173 12315.27 131.62 55395.47 88888.00 2007-06-22 14:49:46.500 173 12315.33 131.68 55395.50 88888.00 2007-06-22 14:49:46.625 173 12315.30 131.68 55395.50 88888.00 2007-06-22 14:49:46.750 173 12315.23 131.65 55395.47 88888.00 2007-06-22 14:49:46.875 173 12315.20 131.65 55395.47 88888.00 2007-06-22 14:49:47.000 173 12315.17 131.62 55395.47 88888.00 2007-06-22 14:49:47.125 173 12315.23 131.68 55395.47 88888.00 2007-06-22 14:49:47.250 173 12315.27 131.62 55395.45 88888.00 2007-06-22 14:49:47.375 173 12315.25 131.60 55395.40 88888.00 2007-06-22 14:49:47.500 173 12315.27 131.62 55395.43 88888.00 2007-06-22 14:49:47.625 173 12315.27 131.62 55395.43 88888.00 2007-06-22 14:49:47.750 173 12315.33 131.55 55395.40 88888.00 2007-06-22 14:49:47.875 173 12315.30 131.60 55395.45 88888.00 2007-06-22 14:49:48.000 173 12315.25 131.60 55395.45 88888.00 2007-06-22 14:49:48.125 173 12315.27 131.60 55395.45 88888.00 2007-06-22 14:49:48.250 173 12315.23 131.57 55395.43 88888.00 2007-06-22 14:49:48.375 173 12315.20 131.55 55395.43 88888.00 2007-06-22 14:49:48.500 173 12315.20 131.60 55395.40 88888.00 2007-06-22 14:49:48.625 173 12315.23 131.62 55395.40 88888.00 2007-06-22 14:49:48.750 173 12315.23 131.57 55395.40 88888.00 2007-06-22 14:49:48.875 173 12315.20 131.55 55395.35 88888.00 2007-06-22 14:49:49.000 173 12315.12 131.53 55395.35 88888.00 2007-06-22 14:49:49.125 173 12315.10 131.57 55395.35 88888.00 2007-06-22 14:49:49.250 173 12315.17 131.57 55395.38 88888.00 2007-06-22 14:49:49.375 173 12315.23 131.55 55395.38 88888.00 2007-06-22 14:49:49.500 173 12315.17 131.50 55395.35 88888.00 2007-06-22 14:49:49.625 173 12315.20 131.50 55395.32 88888.00 2007-06-22 14:49:49.750 173 12315.23 131.57 55395.35 88888.00 2007-06-22 14:49:49.875 173 12315.20 131.55 55395.32 88888.00 2007-06-22 14:49:50.000 173 12315.25 131.47 55395.28 88888.00 2007-06-22 14:49:50.125 173 12315.25 131.47 55395.30 88888.00 2007-06-22 14:49:50.250 173 12315.23 131.50 55395.30 88888.00 2007-06-22 14:49:50.375 173 12315.23 131.53 55395.32 88888.00 2007-06-22 14:49:50.500 173 12315.25 131.60 55395.32 88888.00 2007-06-22 14:49:50.625 173 12315.30 131.60 55395.30 88888.00 2007-06-22 14:49:50.750 173 12315.30 131.57 55395.28 88888.00 2007-06-22 14:49:50.875 173 12315.30 131.57 55395.32 88888.00 2007-06-22 14:49:51.000 173 12315.23 131.50 55395.28 88888.00 2007-06-22 14:49:51.125 173 12315.15 131.50 55395.28 88888.00 2007-06-22 14:49:51.250 173 12315.17 131.55 55395.25 88888.00 2007-06-22 14:49:51.375 173 12315.27 131.53 55395.28 88888.00 2007-06-22 14:49:51.500 173 12315.30 131.50 55395.28 88888.00 2007-06-22 14:49:51.625 173 12315.25 131.50 55395.25 88888.00 2007-06-22 14:49:51.750 173 12315.20 131.47 55395.25 88888.00 2007-06-22 14:49:51.875 173 12315.23 131.53 55395.30 88888.00 2007-06-22 14:49:52.000 173 12315.25 131.57 55395.28 88888.00 2007-06-22 14:49:52.125 173 12315.17 131.55 55395.25 88888.00 2007-06-22 14:49:52.250 173 12315.12 131.45 55395.25 88888.00 2007-06-22 14:49:52.375 173 12315.20 131.43 55395.22 88888.00 2007-06-22 14:49:52.500 173 12315.20 131.47 55395.22 88888.00 2007-06-22 14:49:52.625 173 12315.15 131.50 55395.25 88888.00 2007-06-22 14:49:52.750 173 12315.08 131.50 55395.22 88888.00 2007-06-22 14:49:52.875 173 12315.10 131.45 55395.22 88888.00 2007-06-22 14:49:53.000 173 12315.23 131.47 55395.22 88888.00 2007-06-22 14:49:53.125 173 12315.20 131.47 55395.22 88888.00 2007-06-22 14:49:53.250 173 12315.10 131.47 55395.22 88888.00 2007-06-22 14:49:53.375 173 12315.12 131.50 55395.22 88888.00 2007-06-22 14:49:53.500 173 12315.12 131.45 55395.20 88888.00 2007-06-22 14:49:53.625 173 12315.08 131.40 55395.18 88888.00 2007-06-22 14:49:53.750 173 12315.12 131.43 55395.22 88888.00 2007-06-22 14:49:53.875 173 12315.17 131.50 55395.20 88888.00 2007-06-22 14:49:54.000 173 12315.15 131.45 55395.22 88888.00 2007-06-22 14:49:54.125 173 12315.12 131.50 55395.20 88888.00 2007-06-22 14:49:54.250 173 12315.05 131.50 55395.20 88888.00 2007-06-22 14:49:54.375 173 12315.05 131.53 55395.20 88888.00 2007-06-22 14:49:54.500 173 12315.08 131.55 55395.18 88888.00 2007-06-22 14:49:54.625 173 12315.05 131.50 55395.18 88888.00 2007-06-22 14:49:54.750 173 12315.02 131.47 55395.18 88888.00 2007-06-22 14:49:54.875 173 12315.00 131.50 55395.15 88888.00 2007-06-22 14:49:55.000 173 12315.05 131.53 55395.12 88888.00 2007-06-22 14:49:55.125 173 12315.10 131.47 55395.15 88888.00 2007-06-22 14:49:55.250 173 12314.95 131.43 55395.15 88888.00 2007-06-22 14:49:55.375 173 12314.90 131.47 55395.18 88888.00 2007-06-22 14:49:55.500 173 12314.95 131.50 55395.15 88888.00 2007-06-22 14:49:55.625 173 12314.90 131.45 55395.12 88888.00 2007-06-22 14:49:55.750 173 12314.92 131.47 55395.15 88888.00 2007-06-22 14:49:55.875 173 12315.00 131.47 55395.15 88888.00 2007-06-22 14:49:56.000 173 12315.00 131.50 55395.12 88888.00 2007-06-22 14:49:56.125 173 12314.88 131.53 55395.12 88888.00 2007-06-22 14:49:56.250 173 12314.80 131.47 55395.15 88888.00 2007-06-22 14:49:56.375 173 12314.85 131.50 55395.12 88888.00 2007-06-22 14:49:56.500 173 12314.80 131.50 55395.15 88888.00 2007-06-22 14:49:56.625 173 12314.83 131.55 55395.15 88888.00 2007-06-22 14:49:56.750 173 12314.85 131.50 55395.12 88888.00 2007-06-22 14:49:56.875 173 12314.80 131.53 55395.10 88888.00 2007-06-22 14:49:57.000 173 12314.88 131.53 55395.12 88888.00 2007-06-22 14:49:57.125 173 12314.88 131.53 55395.12 88888.00 2007-06-22 14:49:57.250 173 12314.83 131.50 55395.12 88888.00 2007-06-22 14:49:57.375 173 12314.85 131.57 55395.10 88888.00 2007-06-22 14:49:57.500 173 12314.88 131.57 55395.10 88888.00 2007-06-22 14:49:57.625 173 12314.88 131.55 55395.07 88888.00 2007-06-22 14:49:57.750 173 12314.83 131.57 55395.12 88888.00 2007-06-22 14:49:57.875 173 12314.77 131.57 55395.12 88888.00 2007-06-22 14:49:58.000 173 12314.80 131.60 55395.12 88888.00 2007-06-22 14:49:58.125 173 12314.75 131.57 55395.10 88888.00 2007-06-22 14:49:58.250 173 12314.70 131.60 55395.10 88888.00 2007-06-22 14:49:58.375 173 12314.65 131.62 55395.07 88888.00 2007-06-22 14:49:58.500 173 12314.62 131.60 55395.07 88888.00 2007-06-22 14:49:58.625 173 12314.75 131.62 55395.10 88888.00 2007-06-22 14:49:58.750 173 12314.80 131.68 55395.12 88888.00 2007-06-22 14:49:58.875 173 12314.75 131.65 55395.10 88888.00 2007-06-22 14:49:59.000 173 12314.60 131.57 55395.03 88888.00 2007-06-22 14:49:59.125 173 12314.58 131.53 55395.03 88888.00 2007-06-22 14:49:59.250 173 12314.65 131.65 55395.05 88888.00 2007-06-22 14:49:59.375 173 12314.73 131.70 55395.07 88888.00 2007-06-22 14:49:59.500 173 12314.62 131.65 55395.05 88888.00 2007-06-22 14:49:59.625 173 12314.55 131.65 55395.03 88888.00 2007-06-22 14:49:59.750 173 12314.60 131.65 55395.03 88888.00 2007-06-22 14:49:59.875 173 12314.58 131.57 55394.97 88888.00 2007-06-22 14:50:00.000 173 12314.60 131.68 55395.00 88888.00 2007-06-22 14:50:00.125 173 12314.62 131.70 55395.00 88888.00 2007-06-22 14:50:00.250 173 12314.58 131.68 55395.00 88888.00 2007-06-22 14:50:00.375 173 12314.58 131.70 55395.03 88888.00 2007-06-22 14:50:00.500 173 12314.55 131.72 55395.05 88888.00 2007-06-22 14:50:00.625 173 12314.45 131.68 55395.03 88888.00 2007-06-22 14:50:00.750 173 12314.38 131.68 55395.03 88888.00 2007-06-22 14:50:00.875 173 12314.40 131.72 55395.03 88888.00 2007-06-22 14:50:01.000 173 12314.42 131.72 55395.00 88888.00 2007-06-22 14:50:01.125 173 12314.35 131.68 55394.95 88888.00 2007-06-22 14:50:01.250 173 12314.33 131.68 55394.95 88888.00 2007-06-22 14:50:01.375 173 12314.38 131.78 55394.93 88888.00 2007-06-22 14:50:01.500 173 12314.33 131.75 55394.90 88888.00 2007-06-22 14:50:01.625 173 12314.27 131.70 55394.90 88888.00 2007-06-22 14:50:01.750 173 12314.33 131.75 55394.93 88888.00 2007-06-22 14:50:01.875 173 12314.35 131.78 55394.93 88888.00 2007-06-22 14:50:02.000 173 12313.75 131.30 55394.85 88888.00 2007-06-22 14:50:02.125 173 12313.67 131.28 55394.85 88888.00 2007-06-22 14:50:02.250 173 12313.62 131.32 55394.90 88888.00 2007-06-22 14:50:02.375 173 12313.67 131.38 55394.90 88888.00 2007-06-22 14:50:02.500 173 12313.67 131.38 55394.90 88888.00 2007-06-22 14:50:02.625 173 12313.60 131.30 55394.82 88888.00 2007-06-22 14:50:02.750 173 12313.60 131.28 55394.85 88888.00 2007-06-22 14:50:02.875 173 12313.60 131.30 55394.88 88888.00 2007-06-22 14:50:03.000 173 12314.23 131.80 55394.95 88888.00 2007-06-22 14:50:03.125 173 12314.27 131.85 55394.97 88888.00 2007-06-22 14:50:03.250 173 12314.20 131.80 55394.93 88888.00 2007-06-22 14:50:03.375 173 12314.20 131.80 55394.93 88888.00 2007-06-22 14:50:03.500 173 12314.17 131.78 55394.88 88888.00 2007-06-22 14:50:03.625 173 12314.15 131.78 55394.90 88888.00 2007-06-22 14:50:03.750 173 12314.15 131.82 55394.93 88888.00 2007-06-22 14:50:03.875 173 12314.12 131.80 55394.88 88888.00 2007-06-22 14:50:04.000 173 12314.15 131.82 55394.88 88888.00 2007-06-22 14:50:04.125 173 12314.12 131.75 55394.88 88888.00 2007-06-22 14:50:04.250 173 12314.12 131.80 55394.90 88888.00 2007-06-22 14:50:04.375 173 12314.20 131.88 55394.90 88888.00 2007-06-22 14:50:04.500 173 12314.17 131.88 55394.88 88888.00 2007-06-22 14:50:04.625 173 12314.15 131.82 55394.88 88888.00 2007-06-22 14:50:04.750 173 12314.17 131.85 55394.88 88888.00 2007-06-22 14:50:04.875 173 12314.17 131.85 55394.88 88888.00 2007-06-22 14:50:05.000 173 12314.17 131.82 55394.85 88888.00 2007-06-22 14:50:05.125 173 12314.17 131.90 55394.85 88888.00 2007-06-22 14:50:05.250 173 12314.05 131.88 55394.82 88888.00 2007-06-22 14:50:05.375 173 12314.05 131.88 55394.82 88888.00 2007-06-22 14:50:05.500 173 12314.08 131.88 55394.82 88888.00 2007-06-22 14:50:05.625 173 12314.15 131.88 55394.85 88888.00 2007-06-22 14:50:05.750 173 12314.12 131.90 55394.82 88888.00 2007-06-22 14:50:05.875 173 12314.08 131.88 55394.78 88888.00 2007-06-22 14:50:06.000 173 12314.02 131.80 55394.78 88888.00 2007-06-22 14:50:06.125 173 12313.98 131.78 55394.78 88888.00 2007-06-22 14:50:06.250 173 12314.02 131.78 55394.82 88888.00 2007-06-22 14:50:06.375 173 12314.10 131.88 55394.82 88888.00 2007-06-22 14:50:06.500 173 12314.10 131.93 55394.85 88888.00 2007-06-22 14:50:06.625 173 12314.08 131.93 55394.82 88888.00 2007-06-22 14:50:06.750 173 12314.00 131.85 55394.75 88888.00 2007-06-22 14:50:06.875 173 12314.02 131.88 55394.75 88888.00 2007-06-22 14:50:07.000 173 12314.08 131.88 55394.78 88888.00 2007-06-22 14:50:07.125 173 12314.05 131.93 55394.80 88888.00 2007-06-22 14:50:07.250 173 12314.02 131.97 55394.78 88888.00 2007-06-22 14:50:07.375 173 12314.05 131.93 55394.78 88888.00 2007-06-22 14:50:07.500 173 12314.08 131.97 55394.78 88888.00 2007-06-22 14:50:07.625 173 12314.08 131.95 55394.80 88888.00 2007-06-22 14:50:07.750 173 12313.95 131.93 55394.78 88888.00 2007-06-22 14:50:07.875 173 12313.98 131.93 55394.78 88888.00 2007-06-22 14:50:08.000 173 12313.95 131.93 55394.75 88888.00 2007-06-22 14:50:08.125 173 12314.00 131.95 55394.75 88888.00 2007-06-22 14:50:08.250 173 12314.00 131.90 55394.72 88888.00 2007-06-22 14:50:08.375 173 12314.08 131.93 55394.72 88888.00 2007-06-22 14:50:08.500 173 12314.00 131.95 55394.72 88888.00 2007-06-22 14:50:08.625 173 12313.98 131.97 55394.70 88888.00 2007-06-22 14:50:08.750 173 12314.00 131.97 55394.70 88888.00 2007-06-22 14:50:08.875 173 12314.02 131.95 55394.70 88888.00 2007-06-22 14:50:09.000 173 12314.00 131.90 55394.65 88888.00 2007-06-22 14:50:09.125 173 12314.00 131.90 55394.68 88888.00 2007-06-22 14:50:09.250 173 12313.95 131.93 55394.70 88888.00 2007-06-22 14:50:09.375 173 12314.00 131.95 55394.72 88888.00 2007-06-22 14:50:09.500 173 12314.00 131.95 55394.68 88888.00 2007-06-22 14:50:09.625 173 12313.90 131.95 55394.62 88888.00 2007-06-22 14:50:09.750 173 12313.83 131.93 55394.57 88888.00 2007-06-22 14:50:09.875 173 12313.88 131.90 55394.62 88888.00 2007-06-22 14:50:10.000 173 12313.90 131.93 55394.60 88888.00 2007-06-22 14:50:10.125 173 12313.90 131.97 55394.62 88888.00 2007-06-22 14:50:10.250 173 12313.83 131.95 55394.62 88888.00 2007-06-22 14:50:10.375 173 12313.83 131.95 55394.62 88888.00 2007-06-22 14:50:10.500 173 12313.92 131.95 55394.60 88888.00 2007-06-22 14:50:10.625 173 12313.92 131.93 55394.62 88888.00 2007-06-22 14:50:10.750 173 12313.90 131.93 55394.60 88888.00 2007-06-22 14:50:10.875 173 12313.90 131.95 55394.60 88888.00 2007-06-22 14:50:11.000 173 12313.92 131.90 55394.60 88888.00 2007-06-22 14:50:11.125 173 12313.88 131.95 55394.60 88888.00 2007-06-22 14:50:11.250 173 12313.83 131.90 55394.57 88888.00 2007-06-22 14:50:11.375 173 12313.88 131.95 55394.55 88888.00 2007-06-22 14:50:11.500 173 12313.88 131.97 55394.50 88888.00 2007-06-22 14:50:11.625 173 12313.88 132.00 55394.53 88888.00 2007-06-22 14:50:11.750 173 12313.95 132.03 55394.55 88888.00 2007-06-22 14:50:11.875 173 12313.92 132.00 55394.53 88888.00 2007-06-22 14:50:12.000 173 12313.85 131.97 55394.50 88888.00 2007-06-22 14:50:12.125 173 12313.80 131.97 55394.50 88888.00 2007-06-22 14:50:12.250 173 12313.85 131.97 55394.53 88888.00 2007-06-22 14:50:12.375 173 12313.95 132.00 55394.53 88888.00 2007-06-22 14:50:12.500 173 12313.90 132.00 55394.55 88888.00 2007-06-22 14:50:12.625 173 12313.85 132.00 55394.55 88888.00 2007-06-22 14:50:12.750 173 12313.75 131.95 55394.55 88888.00 2007-06-22 14:50:12.875 173 12313.80 131.93 55394.53 88888.00 2007-06-22 14:50:13.000 173 12313.90 131.95 55394.53 88888.00 2007-06-22 14:50:13.125 173 12313.83 131.95 55394.53 88888.00 2007-06-22 14:50:13.250 173 12313.77 131.95 55394.53 88888.00 2007-06-22 14:50:13.375 173 12313.75 131.95 55394.53 88888.00 2007-06-22 14:50:13.500 173 12313.83 131.97 55394.50 88888.00 2007-06-22 14:50:13.625 173 12313.80 132.00 55394.50 88888.00 2007-06-22 14:50:13.750 173 12313.85 132.00 55394.53 88888.00 2007-06-22 14:50:13.875 173 12313.88 131.97 55394.53 88888.00 2007-06-22 14:50:14.000 173 12313.88 131.97 55394.50 88888.00 2007-06-22 14:50:14.125 173 12313.83 132.00 55394.47 88888.00 2007-06-22 14:50:14.250 173 12313.88 132.05 55394.50 88888.00 2007-06-22 14:50:14.375 173 12313.92 132.07 55394.50 88888.00 2007-06-22 14:50:14.500 173 12313.90 132.05 55394.45 88888.00 2007-06-22 14:50:14.625 173 12313.83 132.00 55394.43 88888.00 2007-06-22 14:50:14.750 173 12313.77 132.05 55394.43 88888.00 2007-06-22 14:50:14.875 173 12313.75 132.00 55394.45 88888.00 2007-06-22 14:50:15.000 173 12313.80 132.00 55394.45 88888.00 2007-06-22 14:50:15.125 173 12313.77 132.03 55394.45 88888.00 2007-06-22 14:50:15.250 173 12313.73 132.00 55394.43 88888.00 2007-06-22 14:50:15.375 173 12313.70 131.97 55394.40 88888.00 2007-06-22 14:50:15.500 173 12313.67 131.97 55394.38 88888.00 2007-06-22 14:50:15.625 173 12313.67 132.00 55394.40 88888.00 2007-06-22 14:50:15.750 173 12313.67 132.00 55394.43 88888.00 2007-06-22 14:50:15.875 173 12313.70 131.97 55394.40 88888.00 2007-06-22 14:50:16.000 173 12313.80 131.97 55394.40 88888.00 2007-06-22 14:50:16.125 173 12313.80 132.00 55394.38 88888.00 2007-06-22 14:50:16.250 173 12313.75 132.00 55394.40 88888.00 2007-06-22 14:50:16.375 173 12313.73 132.03 55394.40 88888.00 2007-06-22 14:50:16.500 173 12313.70 132.03 55394.43 88888.00 2007-06-22 14:50:16.625 173 12313.67 132.05 55394.40 88888.00 2007-06-22 14:50:16.750 173 12313.67 132.03 55394.38 88888.00 2007-06-22 14:50:16.875 173 12313.60 132.00 55394.35 88888.00 2007-06-22 14:50:17.000 173 12313.60 132.03 55394.35 88888.00 2007-06-22 14:50:17.125 173 12313.70 132.10 55394.35 88888.00 2007-06-22 14:50:17.250 173 12313.67 132.15 55394.35 88888.00 2007-06-22 14:50:17.375 173 12313.62 132.12 55394.35 88888.00 2007-06-22 14:50:17.500 173 12313.60 132.10 55394.32 88888.00 2007-06-22 14:50:17.625 173 12313.58 132.07 55394.35 88888.00 2007-06-22 14:50:17.750 173 12313.67 132.12 55394.35 88888.00 2007-06-22 14:50:17.875 173 12313.75 132.15 55394.35 88888.00 2007-06-22 14:50:18.000 173 12313.75 132.12 55394.32 88888.00 2007-06-22 14:50:18.125 173 12313.70 132.12 55394.30 88888.00 2007-06-22 14:50:18.250 173 12313.60 132.12 55394.30 88888.00 2007-06-22 14:50:18.375 173 12313.60 132.18 55394.32 88888.00 2007-06-22 14:50:18.500 173 12313.67 132.18 55394.32 88888.00 2007-06-22 14:50:18.625 173 12313.73 132.15 55394.32 88888.00 2007-06-22 14:50:18.750 173 12313.70 132.15 55394.30 88888.00 2007-06-22 14:50:18.875 173 12313.67 132.15 55394.28 88888.00 2007-06-22 14:50:19.000 173 12313.67 132.15 55394.28 88888.00 2007-06-22 14:50:19.125 173 12313.65 132.18 55394.28 88888.00 2007-06-22 14:50:19.250 173 12313.65 132.25 55394.28 88888.00 2007-06-22 14:50:19.375 173 12313.65 132.25 55394.25 88888.00 2007-06-22 14:50:19.500 173 12313.65 132.20 55394.28 88888.00 2007-06-22 14:50:19.625 173 12313.73 132.25 55394.30 88888.00 2007-06-22 14:50:19.750 173 12313.70 132.28 55394.28 88888.00 2007-06-22 14:50:19.875 173 12313.65 132.18 55394.25 88888.00 2007-06-22 14:50:20.000 173 12313.67 132.15 55394.22 88888.00 2007-06-22 14:50:20.125 173 12313.70 132.25 55394.22 88888.00 2007-06-22 14:50:20.250 173 12313.73 132.25 55394.25 88888.00 2007-06-22 14:50:20.375 173 12313.77 132.25 55394.28 88888.00 2007-06-22 14:50:20.500 173 12313.77 132.28 55394.25 88888.00 2007-06-22 14:50:20.625 173 12313.75 132.22 55394.22 88888.00 2007-06-22 14:50:20.750 173 12313.75 132.20 55394.20 88888.00 2007-06-22 14:50:20.875 173 12313.80 132.25 55394.20 88888.00 2007-06-22 14:50:21.000 173 12313.77 132.25 55394.18 88888.00 2007-06-22 14:50:21.125 173 12313.77 132.28 55394.18 88888.00 2007-06-22 14:50:21.250 173 12313.77 132.30 55394.18 88888.00 2007-06-22 14:50:21.375 173 12313.75 132.30 55394.12 88888.00 2007-06-22 14:50:21.500 173 12313.70 132.30 55394.12 88888.00 2007-06-22 14:50:21.625 173 12313.65 132.28 55394.10 88888.00 2007-06-22 14:50:21.750 173 12313.75 132.30 55394.10 88888.00 2007-06-22 14:50:21.875 173 12313.80 132.32 55394.12 88888.00 2007-06-22 14:50:22.000 173 12313.70 132.30 55394.10 88888.00 2007-06-22 14:50:22.125 173 12313.65 132.32 55394.12 88888.00 2007-06-22 14:50:22.250 173 12313.67 132.35 55394.12 88888.00 2007-06-22 14:50:22.375 173 12313.73 132.35 55394.12 88888.00 2007-06-22 14:50:22.500 173 12313.67 132.32 55394.10 88888.00 2007-06-22 14:50:22.625 173 12313.73 132.30 55394.12 88888.00 2007-06-22 14:50:22.750 173 12313.77 132.30 55394.07 88888.00 2007-06-22 14:50:22.875 173 12313.73 132.35 55394.07 88888.00 2007-06-22 14:50:23.000 173 12313.75 132.40 55394.07 88888.00 2007-06-22 14:50:23.125 173 12313.85 132.43 55394.10 88888.00 2007-06-22 14:50:23.250 173 12313.77 132.38 55394.05 88888.00 2007-06-22 14:50:23.375 173 12313.73 132.43 55394.05 88888.00 2007-06-22 14:50:23.500 173 12313.80 132.45 55394.05 88888.00 2007-06-22 14:50:23.625 173 12313.80 132.40 55394.07 88888.00 2007-06-22 14:50:23.750 173 12313.80 132.40 55394.07 88888.00 2007-06-22 14:50:23.875 173 12313.75 132.38 55394.05 88888.00 2007-06-22 14:50:24.000 173 12313.73 132.38 55394.03 88888.00 2007-06-22 14:50:24.125 173 12313.77 132.45 55394.05 88888.00 2007-06-22 14:50:24.250 173 12313.80 132.43 55394.05 88888.00 2007-06-22 14:50:24.375 173 12313.83 132.43 55394.05 88888.00 2007-06-22 14:50:24.500 173 12313.80 132.40 55394.03 88888.00 2007-06-22 14:50:24.625 173 12313.80 132.40 55394.03 88888.00 2007-06-22 14:50:24.750 173 12313.85 132.40 55394.03 88888.00 2007-06-22 14:50:24.875 173 12313.88 132.45 55393.97 88888.00 2007-06-22 14:50:25.000 173 12313.88 132.40 55393.95 88888.00 2007-06-22 14:50:25.125 173 12313.88 132.40 55393.95 88888.00 2007-06-22 14:50:25.250 173 12313.85 132.43 55393.97 88888.00 2007-06-22 14:50:25.375 173 12313.83 132.40 55393.97 88888.00 2007-06-22 14:50:25.500 173 12313.83 132.43 55393.95 88888.00 2007-06-22 14:50:25.625 173 12313.80 132.45 55393.97 88888.00 2007-06-22 14:50:25.750 173 12313.77 132.47 55393.97 88888.00 2007-06-22 14:50:25.875 173 12313.80 132.47 55393.95 88888.00 2007-06-22 14:50:26.000 173 12313.88 132.47 55393.95 88888.00 2007-06-22 14:50:26.125 173 12313.95 132.45 55393.95 88888.00 2007-06-22 14:50:26.250 173 12313.92 132.43 55393.93 88888.00 2007-06-22 14:50:26.375 173 12313.92 132.47 55393.93 88888.00 2007-06-22 14:50:26.500 173 12313.83 132.47 55393.95 88888.00 2007-06-22 14:50:26.625 173 12313.83 132.45 55393.90 88888.00 2007-06-22 14:50:26.750 173 12313.88 132.50 55393.90 88888.00 2007-06-22 14:50:26.875 173 12313.80 132.50 55393.90 88888.00 2007-06-22 14:50:27.000 173 12313.88 132.53 55393.88 88888.00 2007-06-22 14:50:27.125 173 12313.92 132.50 55393.90 88888.00 2007-06-22 14:50:27.250 173 12313.92 132.47 55393.90 88888.00 2007-06-22 14:50:27.375 173 12313.88 132.47 55393.88 88888.00 2007-06-22 14:50:27.500 173 12313.85 132.45 55393.85 88888.00 2007-06-22 14:50:27.625 173 12313.92 132.47 55393.88 88888.00 2007-06-22 14:50:27.750 173 12313.98 132.45 55393.85 88888.00 2007-06-22 14:50:27.875 173 12314.05 132.43 55393.85 88888.00 2007-06-22 14:50:28.000 173 12313.98 132.50 55393.85 88888.00 2007-06-22 14:50:28.125 173 12313.90 132.45 55393.82 88888.00 2007-06-22 14:50:28.250 173 12313.83 132.43 55393.82 88888.00 2007-06-22 14:50:28.375 173 12313.85 132.43 55393.85 88888.00 2007-06-22 14:50:28.500 173 12313.88 132.50 55393.82 88888.00 2007-06-22 14:50:28.625 173 12313.95 132.50 55393.82 88888.00 2007-06-22 14:50:28.750 173 12314.00 132.53 55393.82 88888.00 2007-06-22 14:50:28.875 173 12313.92 132.47 55393.82 88888.00 2007-06-22 14:50:29.000 173 12313.88 132.47 55393.82 88888.00 2007-06-22 14:50:29.125 173 12313.88 132.45 55393.82 88888.00 2007-06-22 14:50:29.250 173 12313.85 132.35 55393.75 88888.00 2007-06-22 14:50:29.375 173 12313.90 132.40 55393.75 88888.00 2007-06-22 14:50:29.500 173 12313.92 132.47 55393.80 88888.00 2007-06-22 14:50:29.625 173 12314.00 132.55 55393.78 88888.00 2007-06-22 14:50:29.750 173 12314.00 132.50 55393.72 88888.00 2007-06-22 14:50:29.875 173 12313.92 132.43 55393.72 88888.00 2007-06-22 14:50:30.000 173 12313.88 132.40 55393.72 88888.00 2007-06-22 14:50:30.125 173 12313.95 132.50 55393.75 88888.00 2007-06-22 14:50:30.250 173 12313.98 132.50 55393.75 88888.00 2007-06-22 14:50:30.375 173 12313.95 132.45 55393.72 88888.00 2007-06-22 14:50:30.500 173 12313.92 132.40 55393.72 88888.00 2007-06-22 14:50:30.625 173 12313.95 132.38 55393.72 88888.00 2007-06-22 14:50:30.750 173 12313.92 132.43 55393.72 88888.00 2007-06-22 14:50:30.875 173 12313.92 132.38 55393.70 88888.00 2007-06-22 14:50:31.000 173 12313.92 132.32 55393.68 88888.00 2007-06-22 14:50:31.125 173 12314.00 132.35 55393.70 88888.00 2007-06-22 14:50:31.250 173 12314.00 132.38 55393.72 88888.00 2007-06-22 14:50:31.375 173 12314.02 132.45 55393.72 88888.00 2007-06-22 14:50:31.500 173 12314.10 132.47 55393.72 88888.00 2007-06-22 14:50:31.625 173 12314.10 132.43 55393.68 88888.00 2007-06-22 14:50:31.750 173 12314.08 132.38 55393.65 88888.00 2007-06-22 14:50:31.875 173 12314.00 132.35 55393.65 88888.00 2007-06-22 14:50:32.000 173 12314.00 132.35 55393.65 88888.00 2007-06-22 14:50:32.125 173 12314.08 132.35 55393.65 88888.00 2007-06-22 14:50:32.250 173 12314.17 132.35 55393.68 88888.00 2007-06-22 14:50:32.375 173 12314.15 132.40 55393.62 88888.00 2007-06-22 14:50:32.500 173 12314.12 132.35 55393.62 88888.00 2007-06-22 14:50:32.625 173 12314.10 132.30 55393.60 88888.00 2007-06-22 14:50:32.750 173 12314.10 132.28 55393.57 88888.00 2007-06-22 14:50:32.875 173 12314.08 132.28 55393.57 88888.00 2007-06-22 14:50:33.000 173 12314.08 132.25 55393.55 88888.00 2007-06-22 14:50:33.125 173 12314.10 132.32 55393.60 88888.00 2007-06-22 14:50:33.250 173 12314.15 132.35 55393.62 88888.00 2007-06-22 14:50:33.375 173 12314.15 132.25 55393.57 88888.00 2007-06-22 14:50:33.500 173 12314.12 132.30 55393.57 88888.00 2007-06-22 14:50:33.625 173 12314.12 132.32 55393.57 88888.00 2007-06-22 14:50:33.750 173 12314.23 132.32 55393.57 88888.00 2007-06-22 14:50:33.875 173 12314.27 132.32 55393.60 88888.00 2007-06-22 14:50:34.000 173 12314.27 132.30 55393.60 88888.00 2007-06-22 14:50:34.125 173 12314.23 132.28 55393.55 88888.00 2007-06-22 14:50:34.250 173 12314.25 132.22 55393.53 88888.00 2007-06-22 14:50:34.375 173 12314.20 132.22 55393.50 88888.00 2007-06-22 14:50:34.500 173 12314.15 132.22 55393.50 88888.00 2007-06-22 14:50:34.625 173 12314.17 132.25 55393.53 88888.00 2007-06-22 14:50:34.750 173 12314.20 132.22 55393.53 88888.00 2007-06-22 14:50:34.875 173 12314.30 132.25 55393.47 88888.00 2007-06-22 14:50:35.000 173 12314.35 132.22 55393.47 88888.00 2007-06-22 14:50:35.125 173 12314.33 132.22 55393.47 88888.00 2007-06-22 14:50:35.250 173 12314.35 132.20 55393.50 88888.00 2007-06-22 14:50:35.375 173 12314.33 132.20 55393.45 88888.00 2007-06-22 14:50:35.500 173 12314.30 132.25 55393.45 88888.00 2007-06-22 14:50:35.625 173 12314.33 132.22 55393.43 88888.00 2007-06-22 14:50:35.750 173 12314.33 132.25 55393.45 88888.00 2007-06-22 14:50:35.875 173 12314.40 132.28 55393.47 88888.00 2007-06-22 14:50:36.000 173 12314.42 132.22 55393.45 88888.00 2007-06-22 14:50:36.125 173 12314.45 132.25 55393.50 88888.00 2007-06-22 14:50:36.250 173 12314.50 132.22 55393.47 88888.00 2007-06-22 14:50:36.375 173 12314.40 132.20 55393.45 88888.00 2007-06-22 14:50:36.500 173 12314.45 132.22 55393.45 88888.00 2007-06-22 14:50:36.625 173 12314.48 132.25 55393.45 88888.00 2007-06-22 14:50:36.750 173 12314.50 132.25 55393.43 88888.00 2007-06-22 14:50:36.875 173 12314.42 132.22 55393.43 88888.00 2007-06-22 14:50:37.000 173 12314.40 132.20 55393.40 88888.00 2007-06-22 14:50:37.125 173 12314.48 132.22 55393.43 88888.00 2007-06-22 14:50:37.250 173 12314.45 132.22 55393.40 88888.00 2007-06-22 14:50:37.375 173 12314.40 132.25 55393.40 88888.00 2007-06-22 14:50:37.500 173 12314.50 132.32 55393.43 88888.00 2007-06-22 14:50:37.625 173 12314.48 132.30 55393.40 88888.00 2007-06-22 14:50:37.750 173 12314.40 132.30 55393.38 88888.00 2007-06-22 14:50:37.875 173 12314.42 132.32 55393.40 88888.00 2007-06-22 14:50:38.000 173 12314.55 132.30 55393.40 88888.00 2007-06-22 14:50:38.125 173 12314.52 132.25 55393.40 88888.00 2007-06-22 14:50:38.250 173 12314.50 132.18 55393.38 88888.00 2007-06-22 14:50:38.375 173 12314.50 132.22 55393.38 88888.00 2007-06-22 14:50:38.500 173 12314.55 132.28 55393.40 88888.00 2007-06-22 14:50:38.625 173 12314.52 132.22 55393.38 88888.00 2007-06-22 14:50:38.750 173 12314.50 132.22 55393.35 88888.00 2007-06-22 14:50:38.875 173 12314.52 132.22 55393.32 88888.00 2007-06-22 14:50:39.000 173 12314.58 132.22 55393.32 88888.00 2007-06-22 14:50:39.125 173 12314.62 132.22 55393.32 88888.00 2007-06-22 14:50:39.250 173 12314.70 132.28 55393.32 88888.00 2007-06-22 14:50:39.375 173 12314.67 132.28 55393.35 88888.00 2007-06-22 14:50:39.500 173 12314.62 132.28 55393.32 88888.00 2007-06-22 14:50:39.625 173 12314.62 132.28 55393.30 88888.00 2007-06-22 14:50:39.750 173 12314.70 132.20 55393.28 88888.00 2007-06-22 14:50:39.875 173 12314.75 132.22 55393.30 88888.00 2007-06-22 14:50:40.000 173 12314.73 132.28 55393.25 88888.00 2007-06-22 14:50:40.125 173 12314.73 132.25 55393.22 88888.00 2007-06-22 14:50:40.250 173 12314.70 132.25 55393.25 88888.00 2007-06-22 14:50:40.375 173 12314.75 132.30 55393.28 88888.00 2007-06-22 14:50:40.500 173 12314.75 132.30 55393.22 88888.00 2007-06-22 14:50:40.625 173 12314.80 132.32 55393.20 88888.00 2007-06-22 14:50:40.750 173 12314.80 132.32 55393.25 88888.00 2007-06-22 14:50:40.875 173 12314.75 132.35 55393.25 88888.00 2007-06-22 14:50:41.000 173 12314.77 132.40 55393.22 88888.00 2007-06-22 14:50:41.125 173 12314.85 132.43 55393.25 88888.00 2007-06-22 14:50:41.250 173 12314.88 132.38 55393.25 88888.00 2007-06-22 14:50:41.375 173 12314.80 132.40 55393.22 88888.00 2007-06-22 14:50:41.500 173 12314.75 132.38 55393.22 88888.00 2007-06-22 14:50:41.625 173 12314.73 132.38 55393.22 88888.00 2007-06-22 14:50:41.750 173 12314.77 132.40 55393.25 88888.00 2007-06-22 14:50:41.875 173 12314.85 132.43 55393.22 88888.00 2007-06-22 14:50:42.000 173 12314.85 132.43 55393.20 88888.00 2007-06-22 14:50:42.125 173 12314.83 132.40 55393.15 88888.00 2007-06-22 14:50:42.250 173 12314.85 132.40 55393.18 88888.00 2007-06-22 14:50:42.375 173 12314.95 132.40 55393.18 88888.00 2007-06-22 14:50:42.500 173 12314.98 132.43 55393.22 88888.00 2007-06-22 14:50:42.625 173 12315.02 132.50 55393.20 88888.00 2007-06-22 14:50:42.750 173 12315.02 132.43 55393.18 88888.00 2007-06-22 14:50:42.875 173 12314.92 132.35 55393.12 88888.00 2007-06-22 14:50:43.000 173 12314.98 132.38 55393.15 88888.00 2007-06-22 14:50:43.125 173 12315.00 132.43 55393.18 88888.00 2007-06-22 14:50:43.250 173 12315.08 132.45 55393.15 88888.00 2007-06-22 14:50:43.375 173 12315.15 132.47 55393.12 88888.00 2007-06-22 14:50:43.500 173 12315.10 132.53 55393.12 88888.00 2007-06-22 14:50:43.625 173 12315.02 132.50 55393.10 88888.00 2007-06-22 14:50:43.750 173 12315.05 132.50 55393.07 88888.00 2007-06-22 14:50:43.875 173 12315.15 132.53 55393.07 88888.00 2007-06-22 14:50:44.000 173 12315.17 132.47 55393.03 88888.00 2007-06-22 14:50:44.125 173 12315.20 132.47 55393.03 88888.00 2007-06-22 14:50:44.250 173 12315.30 132.50 55393.07 88888.00 2007-06-22 14:50:44.375 173 12315.40 132.57 55393.07 88888.00 2007-06-22 14:50:44.500 173 12315.30 132.50 55393.07 88888.00 2007-06-22 14:50:44.625 173 12315.25 132.43 55393.03 88888.00 2007-06-22 14:50:44.750 173 12315.20 132.45 55392.97 88888.00 2007-06-22 14:50:44.875 173 12315.27 132.60 55393.00 88888.00 2007-06-22 14:50:45.000 173 12315.30 132.60 55393.00 88888.00 2007-06-22 14:50:45.125 173 12315.30 132.55 55392.97 88888.00 2007-06-22 14:50:45.250 173 12315.30 132.53 55393.00 88888.00 2007-06-22 14:50:45.375 173 12315.35 132.55 55393.00 88888.00 2007-06-22 14:50:45.500 173 12315.35 132.55 55392.97 88888.00 2007-06-22 14:50:45.625 173 12315.40 132.57 55392.97 88888.00 2007-06-22 14:50:45.750 173 12315.48 132.65 55392.97 88888.00 2007-06-22 14:50:45.875 173 12315.42 132.60 55392.95 88888.00 2007-06-22 14:50:46.000 173 12315.42 132.60 55392.95 88888.00 2007-06-22 14:50:46.125 173 12315.50 132.65 55393.00 88888.00 2007-06-22 14:50:46.250 173 12315.52 132.65 55393.00 88888.00 2007-06-22 14:50:46.375 173 12315.52 132.65 55393.00 88888.00 2007-06-22 14:50:46.500 173 12315.55 132.65 55393.03 88888.00 2007-06-22 14:50:46.625 173 12315.55 132.68 55393.00 88888.00 2007-06-22 14:50:46.750 173 12315.50 132.65 55392.97 88888.00 2007-06-22 14:50:46.875 173 12315.45 132.60 55392.90 88888.00 2007-06-22 14:50:47.000 173 12315.55 132.68 55392.90 88888.00 2007-06-22 14:50:47.125 173 12315.58 132.72 55392.93 88888.00 2007-06-22 14:50:47.250 173 12315.48 132.72 55392.93 88888.00 2007-06-22 14:50:47.375 173 12315.52 132.72 55392.93 88888.00 2007-06-22 14:50:47.500 173 12315.52 132.75 55392.90 88888.00 2007-06-22 14:50:47.625 173 12315.55 132.72 55392.93 88888.00 2007-06-22 14:50:47.750 173 12315.60 132.72 55392.93 88888.00 2007-06-22 14:50:47.875 173 12315.60 132.72 55392.90 88888.00 2007-06-22 14:50:48.000 173 12315.60 132.75 55392.85 88888.00 2007-06-22 14:50:48.125 173 12315.58 132.72 55392.88 88888.00 2007-06-22 14:50:48.250 173 12315.62 132.70 55392.90 88888.00 2007-06-22 14:50:48.375 173 12315.62 132.72 55392.90 88888.00 2007-06-22 14:50:48.500 173 12315.55 132.78 55392.90 88888.00 2007-06-22 14:50:48.625 173 12315.58 132.78 55392.85 88888.00 2007-06-22 14:50:48.750 173 12315.62 132.80 55392.85 88888.00 2007-06-22 14:50:48.875 173 12315.62 132.82 55392.85 88888.00 2007-06-22 14:50:49.000 173 12315.67 132.85 55392.85 88888.00 2007-06-22 14:50:49.125 173 12315.65 132.82 55392.85 88888.00 2007-06-22 14:50:49.250 173 12315.62 132.78 55392.85 88888.00 2007-06-22 14:50:49.375 173 12315.55 132.78 55392.82 88888.00 2007-06-22 14:50:49.500 173 12315.58 132.80 55392.82 88888.00 2007-06-22 14:50:49.625 173 12315.73 132.82 55392.82 88888.00 2007-06-22 14:50:49.750 173 12315.75 132.85 55392.82 88888.00 2007-06-22 14:50:49.875 173 12315.67 132.80 55392.82 88888.00 2007-06-22 14:50:50.000 173 12315.70 132.82 55392.82 88888.00 2007-06-22 14:50:50.125 173 12315.77 132.85 55392.82 88888.00 2007-06-22 14:50:50.250 173 12315.73 132.82 55392.75 88888.00 2007-06-22 14:50:50.375 173 12315.67 132.85 55392.75 88888.00 2007-06-22 14:50:50.500 173 12315.73 132.85 55392.78 88888.00 2007-06-22 14:50:50.625 173 12315.77 132.85 55392.78 88888.00 2007-06-22 14:50:50.750 173 12315.77 132.90 55392.80 88888.00 2007-06-22 14:50:50.875 173 12315.85 132.90 55392.78 88888.00 2007-06-22 14:50:51.000 173 12315.90 132.85 55392.78 88888.00 2007-06-22 14:50:51.125 173 12315.80 132.85 55392.75 88888.00 2007-06-22 14:50:51.250 173 12315.85 132.93 55392.75 88888.00 2007-06-22 14:50:51.375 173 12315.92 132.95 55392.78 88888.00 2007-06-22 14:50:51.500 173 12315.92 132.97 55392.78 88888.00 2007-06-22 14:50:51.625 173 12315.88 132.97 55392.75 88888.00 2007-06-22 14:50:51.750 173 12315.85 132.90 55392.70 88888.00 2007-06-22 14:50:51.875 173 12315.92 132.93 55392.72 88888.00 2007-06-22 14:50:52.000 173 12315.88 132.97 55392.70 88888.00 2007-06-22 14:50:52.125 173 12315.83 132.97 55392.70 88888.00 2007-06-22 14:50:52.250 173 12315.77 132.93 55392.78 88888.00 2007-06-22 14:50:52.375 173 12315.88 132.97 55392.78 88888.00 2007-06-22 14:50:52.500 173 12315.98 133.00 55392.78 88888.00 2007-06-22 14:50:52.625 173 12316.02 133.00 55392.72 88888.00 2007-06-22 14:50:52.750 173 12316.00 133.03 55392.72 88888.00 2007-06-22 14:50:52.875 173 12316.00 133.05 55392.72 88888.00 2007-06-22 14:50:53.000 173 12316.00 133.03 55392.72 88888.00 2007-06-22 14:50:53.125 173 12316.00 133.00 55392.72 88888.00 2007-06-22 14:50:53.250 173 12315.98 133.03 55392.72 88888.00 2007-06-22 14:50:53.375 173 12316.02 133.07 55392.72 88888.00 2007-06-22 14:50:53.500 173 12316.00 133.05 55392.70 88888.00 2007-06-22 14:50:53.625 173 12315.95 132.97 55392.70 88888.00 2007-06-22 14:50:53.750 173 12315.92 133.00 55392.72 88888.00 2007-06-22 14:50:53.875 173 12315.98 133.07 55392.70 88888.00 2007-06-22 14:50:54.000 173 12315.95 133.05 55392.72 88888.00 2007-06-22 14:50:54.125 173 12316.00 133.00 55392.70 88888.00 2007-06-22 14:50:54.250 173 12316.05 133.00 55392.72 88888.00 2007-06-22 14:50:54.375 173 12316.08 133.07 55392.72 88888.00 2007-06-22 14:50:54.500 173 12316.02 133.03 55392.72 88888.00 2007-06-22 14:50:54.625 173 12316.02 133.00 55392.68 88888.00 2007-06-22 14:50:54.750 173 12316.02 133.03 55392.70 88888.00 2007-06-22 14:50:54.875 173 12316.02 133.03 55392.68 88888.00 2007-06-22 14:50:55.000 173 12316.08 133.03 55392.68 88888.00 2007-06-22 14:50:55.125 173 12316.12 133.10 55392.75 88888.00 2007-06-22 14:50:55.250 173 12316.10 133.07 55392.72 88888.00 2007-06-22 14:50:55.375 173 12316.10 133.07 55392.70 88888.00 2007-06-22 14:50:55.500 173 12316.12 133.12 55392.72 88888.00 2007-06-22 14:50:55.625 173 12316.12 133.10 55392.70 88888.00 2007-06-22 14:50:55.750 173 12316.12 133.07 55392.68 88888.00 2007-06-22 14:50:55.875 173 12316.15 133.07 55392.70 88888.00 2007-06-22 14:50:56.000 173 12316.25 133.12 55392.68 88888.00 2007-06-22 14:50:56.125 173 12316.30 133.20 55392.72 88888.00 2007-06-22 14:50:56.250 173 12316.27 133.20 55392.70 88888.00 2007-06-22 14:50:56.375 173 12316.25 133.12 55392.68 88888.00 2007-06-22 14:50:56.500 173 12316.23 133.15 55392.68 88888.00 2007-06-22 14:50:56.625 173 12316.23 133.15 55392.68 88888.00 2007-06-22 14:50:56.750 173 12316.20 133.15 55392.65 88888.00 2007-06-22 14:50:56.875 173 12316.17 133.15 55392.65 88888.00 2007-06-22 14:50:57.000 173 12316.20 133.18 55392.62 88888.00 2007-06-22 14:50:57.125 173 12316.17 133.20 55392.68 88888.00 2007-06-22 14:50:57.250 173 12316.20 133.22 55392.70 88888.00 2007-06-22 14:50:57.375 173 12316.17 133.20 55392.65 88888.00 2007-06-22 14:50:57.500 173 12316.10 133.20 55392.60 88888.00 2007-06-22 14:50:57.625 173 12316.15 133.22 55392.62 88888.00 2007-06-22 14:50:57.750 173 12316.20 133.28 55392.65 88888.00 2007-06-22 14:50:57.875 173 12316.27 133.28 55392.62 88888.00 2007-06-22 14:50:58.000 173 12316.20 133.22 55392.62 88888.00 2007-06-22 14:50:58.125 173 12316.25 133.22 55392.65 88888.00 2007-06-22 14:50:58.250 173 12316.17 133.18 55392.68 88888.00 2007-06-22 14:50:58.375 173 12316.17 133.20 55392.65 88888.00 2007-06-22 14:50:58.500 173 12316.20 133.20 55392.65 88888.00 2007-06-22 14:50:58.625 173 12316.23 133.20 55392.65 88888.00 2007-06-22 14:50:58.750 173 12316.23 133.22 55392.62 88888.00 2007-06-22 14:50:58.875 173 12316.12 133.18 55392.62 88888.00 2007-06-22 14:50:59.000 173 12316.20 133.22 55392.62 88888.00 2007-06-22 14:50:59.125 173 12316.33 133.30 55392.65 88888.00 2007-06-22 14:50:59.250 173 12316.38 133.30 55392.62 88888.00 2007-06-22 14:50:59.375 173 12316.27 133.22 55392.62 88888.00 2007-06-22 14:50:59.500 173 12316.23 133.22 55392.62 88888.00 2007-06-22 14:50:59.625 173 12316.30 133.28 55392.62 88888.00 2007-06-22 14:50:59.750 173 12316.38 133.32 55392.62 88888.00 2007-06-22 14:50:59.875 173 12316.42 133.40 55392.68 88888.00 2007-06-22 14:51:00.000 173 12316.42 133.38 55392.65 88888.00 2007-06-22 14:51:00.125 173 12316.38 133.30 55392.62 88888.00 2007-06-22 14:51:00.250 173 12316.27 133.22 55392.60 88888.00 2007-06-22 14:51:00.375 173 12316.38 133.32 55392.60 88888.00 2007-06-22 14:51:00.500 173 12316.35 133.35 55392.60 88888.00 2007-06-22 14:51:00.625 173 12316.38 133.32 55392.60 88888.00 2007-06-22 14:51:00.750 173 12316.50 133.43 55392.62 88888.00 2007-06-22 14:51:00.875 173 12316.52 133.47 55392.62 88888.00 2007-06-22 14:51:01.000 173 12316.45 133.40 55392.57 88888.00 2007-06-22 14:51:01.125 173 12316.42 133.35 55392.60 88888.00 2007-06-22 14:51:01.250 173 12316.45 133.40 55392.60 88888.00 2007-06-22 14:51:01.375 173 12316.52 133.40 55392.57 88888.00 2007-06-22 14:51:01.500 173 12316.50 133.40 55392.60 88888.00 2007-06-22 14:51:01.625 173 12316.58 133.45 55392.62 88888.00 2007-06-22 14:51:01.750 173 12316.60 133.50 55392.57 88888.00 2007-06-22 14:51:01.875 173 12316.58 133.50 55392.57 88888.00 2007-06-22 14:51:02.000 173 12316.65 133.50 55392.57 88888.00 2007-06-22 14:51:02.125 173 12316.60 133.43 55392.55 88888.00 2007-06-22 14:51:02.250 173 12316.55 133.40 55392.53 88888.00 2007-06-22 14:51:02.375 173 12316.62 133.45 55392.55 88888.00 2007-06-22 14:51:02.500 173 12316.70 133.50 55392.57 88888.00 2007-06-22 14:51:02.625 173 12316.70 133.50 55392.55 88888.00 2007-06-22 14:51:02.750 173 12316.70 133.47 55392.55 88888.00 2007-06-22 14:51:02.875 173 12316.65 133.47 55392.53 88888.00 2007-06-22 14:51:03.000 173 12316.62 133.47 55392.50 88888.00 2007-06-22 14:51:03.125 173 12316.75 133.50 55392.55 88888.00 2007-06-22 14:51:03.250 173 12316.83 133.50 55392.55 88888.00 2007-06-22 14:51:03.375 173 12316.73 133.47 55392.50 88888.00 2007-06-22 14:51:03.500 173 12316.67 133.47 55392.50 88888.00 2007-06-22 14:51:03.625 173 12316.77 133.53 55392.53 88888.00 2007-06-22 14:51:03.750 173 12316.77 133.55 55392.53 88888.00 2007-06-22 14:51:03.875 173 12316.77 133.55 55392.50 88888.00 2007-06-22 14:51:04.000 173 12316.80 133.53 55392.47 88888.00 2007-06-22 14:51:04.125 173 12316.80 133.55 55392.50 88888.00 2007-06-22 14:51:04.250 173 12316.73 133.53 55392.50 88888.00 2007-06-22 14:51:04.375 173 12316.77 133.53 55392.50 88888.00 2007-06-22 14:51:04.500 173 12316.85 133.55 55392.53 88888.00 2007-06-22 14:51:04.625 173 12316.88 133.57 55392.53 88888.00 2007-06-22 14:51:04.750 173 12316.85 133.57 55392.47 88888.00 2007-06-22 14:51:04.875 173 12316.88 133.55 55392.50 88888.00 2007-06-22 14:51:05.000 173 12316.88 133.60 55392.50 88888.00 2007-06-22 14:51:05.125 173 12316.98 133.62 55392.55 88888.00 2007-06-22 14:51:05.250 173 12317.08 133.57 55392.53 88888.00 2007-06-22 14:51:05.375 173 12317.05 133.55 55392.53 88888.00 2007-06-22 14:51:05.500 173 12316.92 133.60 55392.53 88888.00 2007-06-22 14:51:05.625 173 12316.95 133.62 55392.53 88888.00 2007-06-22 14:51:05.750 173 12316.92 133.57 55392.53 88888.00 2007-06-22 14:51:05.875 173 12316.88 133.57 55392.50 88888.00 2007-06-22 14:51:06.000 173 12316.85 133.57 55392.50 88888.00 2007-06-22 14:51:06.125 173 12316.90 133.57 55392.50 88888.00 2007-06-22 14:51:06.250 173 12317.00 133.60 55392.53 88888.00 2007-06-22 14:51:06.375 173 12317.00 133.65 55392.53 88888.00 2007-06-22 14:51:06.500 173 12316.95 133.62 55392.47 88888.00 2007-06-22 14:51:06.625 173 12316.88 133.62 55392.50 88888.00 2007-06-22 14:51:06.750 173 12316.92 133.60 55392.53 88888.00 2007-06-22 14:51:06.875 173 12316.95 133.62 55392.50 88888.00 2007-06-22 14:51:07.000 173 12316.95 133.60 55392.53 88888.00 2007-06-22 14:51:07.125 173 12316.98 133.62 55392.53 88888.00 2007-06-22 14:51:07.250 173 12317.02 133.62 55392.53 88888.00 2007-06-22 14:51:07.375 173 12317.08 133.65 55392.55 88888.00 2007-06-22 14:51:07.500 173 12317.02 133.65 55392.57 88888.00 2007-06-22 14:51:07.625 173 12317.00 133.60 55392.55 88888.00 2007-06-22 14:51:07.750 173 12317.02 133.60 55392.53 88888.00 2007-06-22 14:51:07.875 173 12317.05 133.62 55392.53 88888.00 2007-06-22 14:51:08.000 173 12316.98 133.65 55392.50 88888.00 2007-06-22 14:51:08.125 173 12317.05 133.68 55392.50 88888.00 2007-06-22 14:51:08.250 173 12317.15 133.65 55392.53 88888.00 2007-06-22 14:51:08.375 173 12317.12 133.65 55392.53 88888.00 2007-06-22 14:51:08.500 173 12317.05 133.62 55392.50 88888.00 2007-06-22 14:51:08.625 173 12317.08 133.60 55392.45 88888.00 2007-06-22 14:51:08.750 173 12317.12 133.62 55392.45 88888.00 2007-06-22 14:51:08.875 173 12317.12 133.68 55392.47 88888.00 2007-06-22 14:51:09.000 173 12317.10 133.68 55392.47 88888.00 2007-06-22 14:51:09.125 173 12317.08 133.65 55392.47 88888.00 2007-06-22 14:51:09.250 173 12317.10 133.60 55392.45 88888.00 2007-06-22 14:51:09.375 173 12317.12 133.65 55392.47 88888.00 2007-06-22 14:51:09.500 173 12317.10 133.68 55392.45 88888.00 2007-06-22 14:51:09.625 173 12317.08 133.65 55392.47 88888.00 2007-06-22 14:51:09.750 173 12317.05 133.70 55392.45 88888.00 2007-06-22 14:51:09.875 173 12317.10 133.70 55392.47 88888.00 2007-06-22 14:51:10.000 173 12317.12 133.65 55392.47 88888.00 2007-06-22 14:51:10.125 173 12317.17 133.65 55392.50 88888.00 2007-06-22 14:51:10.250 173 12317.12 133.68 55392.47 88888.00 2007-06-22 14:51:10.375 173 12317.17 133.68 55392.45 88888.00 2007-06-22 14:51:10.500 173 12317.20 133.65 55392.47 88888.00 2007-06-22 14:51:10.625 173 12317.15 133.68 55392.50 88888.00 2007-06-22 14:51:10.750 173 12317.08 133.70 55392.47 88888.00 2007-06-22 14:51:10.875 173 12317.02 133.72 55392.43 88888.00 2007-06-22 14:51:11.000 173 12317.08 133.65 55392.43 88888.00 2007-06-22 14:51:11.125 173 12317.05 133.55 55392.38 88888.00 2007-06-22 14:51:11.250 173 12317.12 133.57 55392.43 88888.00 2007-06-22 14:51:11.375 173 12317.25 133.65 55392.45 88888.00 2007-06-22 14:51:11.500 173 12317.20 133.72 55392.47 88888.00 2007-06-22 14:51:11.625 173 12317.12 133.70 55392.47 88888.00 2007-06-22 14:51:11.750 173 12317.15 133.68 55392.45 88888.00 2007-06-22 14:51:11.875 173 12317.15 133.70 55392.47 88888.00 2007-06-22 14:51:12.000 173 12317.15 133.70 55392.43 88888.00 2007-06-22 14:51:12.125 173 12317.10 133.70 55392.43 88888.00 2007-06-22 14:51:12.250 173 12317.10 133.68 55392.43 88888.00 2007-06-22 14:51:12.375 173 12317.15 133.72 55392.43 88888.00 2007-06-22 14:51:12.500 173 12317.15 133.75 55392.47 88888.00 2007-06-22 14:51:12.625 173 12317.17 133.72 55392.47 88888.00 2007-06-22 14:51:12.750 173 12317.15 133.70 55392.45 88888.00 2007-06-22 14:51:12.875 173 12317.20 133.70 55392.47 88888.00 2007-06-22 14:51:13.000 173 12317.23 133.72 55392.45 88888.00 2007-06-22 14:51:13.125 173 12317.27 133.72 55392.45 88888.00 2007-06-22 14:51:13.250 173 12317.25 133.68 55392.45 88888.00 2007-06-22 14:51:13.375 173 12317.23 133.60 55392.43 88888.00 2007-06-22 14:51:13.500 173 12317.17 133.62 55392.43 88888.00 2007-06-22 14:51:13.625 173 12317.30 133.72 55392.47 88888.00 2007-06-22 14:51:13.750 173 12317.42 133.82 55392.50 88888.00 2007-06-22 14:51:13.875 173 12317.42 133.75 55392.47 88888.00 2007-06-22 14:51:14.000 173 12317.40 133.68 55392.45 88888.00 2007-06-22 14:51:14.125 173 12317.35 133.70 55392.45 88888.00 2007-06-22 14:51:14.250 173 12317.25 133.68 55392.50 88888.00 2007-06-22 14:51:14.375 173 12317.33 133.72 55392.47 88888.00 2007-06-22 14:51:14.500 173 12317.42 133.70 55392.45 88888.00 2007-06-22 14:51:14.625 173 12317.40 133.65 55392.40 88888.00 2007-06-22 14:51:14.750 173 12317.40 133.65 55392.40 88888.00 2007-06-22 14:51:14.875 173 12317.42 133.72 55392.43 88888.00 2007-06-22 14:51:15.000 173 12317.42 133.70 55392.43 88888.00 2007-06-22 14:51:15.125 173 12317.40 133.68 55392.40 88888.00 2007-06-22 14:51:15.250 173 12317.35 133.72 55392.43 88888.00 2007-06-22 14:51:15.375 173 12317.30 133.72 55392.40 88888.00 2007-06-22 14:51:15.500 173 12317.40 133.75 55392.40 88888.00 2007-06-22 14:51:15.625 173 12317.48 133.75 55392.43 88888.00 2007-06-22 14:51:15.750 173 12317.45 133.75 55392.43 88888.00 2007-06-22 14:51:15.875 173 12317.40 133.68 55392.43 88888.00 2007-06-22 14:51:16.000 173 12317.40 133.68 55392.43 88888.00 2007-06-22 14:51:16.125 173 12317.35 133.72 55392.43 88888.00 2007-06-22 14:51:16.250 173 12317.38 133.75 55392.43 88888.00 2007-06-22 14:51:16.375 173 12317.48 133.72 55392.40 88888.00 2007-06-22 14:51:16.500 173 12317.48 133.72 55392.43 88888.00 2007-06-22 14:51:16.625 173 12317.40 133.68 55392.38 88888.00 2007-06-22 14:51:16.750 173 12317.40 133.62 55392.43 88888.00 2007-06-22 14:51:16.875 173 12317.52 133.70 55392.43 88888.00 2007-06-22 14:51:17.000 173 12317.52 133.80 55392.43 88888.00 2007-06-22 14:51:17.125 173 12317.42 133.70 55392.40 88888.00 2007-06-22 14:51:17.250 173 12317.40 133.68 55392.43 88888.00 2007-06-22 14:51:17.375 173 12317.48 133.72 55392.45 88888.00 2007-06-22 14:51:17.500 173 12317.50 133.70 55392.45 88888.00 2007-06-22 14:51:17.625 173 12317.48 133.78 55392.47 88888.00 2007-06-22 14:51:17.750 173 12317.45 133.72 55392.45 88888.00 2007-06-22 14:51:17.875 173 12317.50 133.80 55392.45 88888.00 2007-06-22 14:51:18.000 173 12317.48 133.75 55392.43 88888.00 2007-06-22 14:51:18.125 173 12317.50 133.68 55392.43 88888.00 2007-06-22 14:51:18.250 173 12317.52 133.65 55392.43 88888.00 2007-06-22 14:51:18.375 173 12317.58 133.72 55392.43 88888.00 2007-06-22 14:51:18.500 173 12317.58 133.72 55392.43 88888.00 2007-06-22 14:51:18.625 173 12317.55 133.72 55392.43 88888.00 2007-06-22 14:51:18.750 173 12317.52 133.68 55392.40 88888.00 2007-06-22 14:51:18.875 173 12317.55 133.78 55392.43 88888.00 2007-06-22 14:51:19.000 173 12317.50 133.75 55392.43 88888.00 2007-06-22 14:51:19.125 173 12317.48 133.75 55392.43 88888.00 2007-06-22 14:51:19.250 173 12317.48 133.72 55392.45 88888.00 2007-06-22 14:51:19.375 173 12317.52 133.72 55392.47 88888.00 2007-06-22 14:51:19.500 173 12317.55 133.75 55392.47 88888.00 2007-06-22 14:51:19.625 173 12317.62 133.75 55392.45 88888.00 2007-06-22 14:51:19.750 173 12317.62 133.78 55392.47 88888.00 2007-06-22 14:51:19.875 173 12317.58 133.72 55392.43 88888.00 2007-06-22 14:51:20.000 173 12317.58 133.75 55392.43 88888.00 2007-06-22 14:51:20.125 173 12317.60 133.80 55392.43 88888.00 2007-06-22 14:51:20.250 173 12317.58 133.72 55392.45 88888.00 2007-06-22 14:51:20.375 173 12317.62 133.72 55392.45 88888.00 2007-06-22 14:51:20.500 173 12317.60 133.78 55392.45 88888.00 2007-06-22 14:51:20.625 173 12317.58 133.72 55392.45 88888.00 2007-06-22 14:51:20.750 173 12317.62 133.75 55392.47 88888.00 2007-06-22 14:51:20.875 173 12317.67 133.78 55392.45 88888.00 2007-06-22 14:51:21.000 173 12317.65 133.78 55392.40 88888.00 2007-06-22 14:51:21.125 173 12317.62 133.80 55392.40 88888.00 2007-06-22 14:51:21.250 173 12317.62 133.75 55392.40 88888.00 2007-06-22 14:51:21.375 173 12317.62 133.72 55392.40 88888.00 2007-06-22 14:51:21.500 173 12317.67 133.70 55392.40 88888.00 2007-06-22 14:51:21.625 173 12317.67 133.78 55392.43 88888.00 2007-06-22 14:51:21.750 173 12317.67 133.78 55392.43 88888.00 2007-06-22 14:51:21.875 173 12317.62 133.70 55392.40 88888.00 2007-06-22 14:51:22.000 173 12317.60 133.75 55392.38 88888.00 2007-06-22 14:51:22.125 173 12317.60 133.78 55392.40 88888.00 2007-06-22 14:51:22.250 173 12317.58 133.72 55392.40 88888.00 2007-06-22 14:51:22.375 173 12317.65 133.75 55392.43 88888.00 2007-06-22 14:51:22.500 173 12317.70 133.75 55392.40 88888.00 2007-06-22 14:51:22.625 173 12317.67 133.70 55392.38 88888.00 2007-06-22 14:51:22.750 173 12317.65 133.68 55392.40 88888.00 2007-06-22 14:51:22.875 173 12317.75 133.72 55392.40 88888.00 2007-06-22 14:51:23.000 173 12317.77 133.72 55392.40 88888.00 2007-06-22 14:51:23.125 173 12317.73 133.72 55392.43 88888.00 2007-06-22 14:51:23.250 173 12317.65 133.72 55392.45 88888.00 2007-06-22 14:51:23.375 173 12317.67 133.78 55392.43 88888.00 2007-06-22 14:51:23.500 173 12317.65 133.78 55392.43 88888.00 2007-06-22 14:51:23.625 173 12317.67 133.80 55392.40 88888.00 2007-06-22 14:51:23.750 173 12317.67 133.78 55392.43 88888.00 2007-06-22 14:51:23.875 173 12317.70 133.78 55392.40 88888.00 2007-06-22 14:51:24.000 173 12317.70 133.70 55392.38 88888.00 2007-06-22 14:51:24.125 173 12317.73 133.65 55392.32 88888.00 2007-06-22 14:51:24.250 173 12317.73 133.70 55392.38 88888.00 2007-06-22 14:51:24.375 173 12317.77 133.72 55392.40 88888.00 2007-06-22 14:51:24.500 173 12317.80 133.78 55392.45 88888.00 2007-06-22 14:51:24.625 173 12317.85 133.78 55392.43 88888.00 2007-06-22 14:51:24.750 173 12317.83 133.75 55392.43 88888.00 2007-06-22 14:51:24.875 173 12317.85 133.78 55392.43 88888.00 2007-06-22 14:51:25.000 173 12317.85 133.80 55392.40 88888.00 2007-06-22 14:51:25.125 173 12317.83 133.78 55392.40 88888.00 2007-06-22 14:51:25.250 173 12317.83 133.78 55392.43 88888.00 2007-06-22 14:51:25.375 173 12317.85 133.75 55392.45 88888.00 2007-06-22 14:51:25.500 173 12317.85 133.75 55392.45 88888.00 2007-06-22 14:51:25.625 173 12317.88 133.72 55392.40 88888.00 2007-06-22 14:51:25.750 173 12317.80 133.72 55392.40 88888.00 2007-06-22 14:51:25.875 173 12317.83 133.80 55392.45 88888.00 2007-06-22 14:51:26.000 173 12317.90 133.75 55392.43 88888.00 2007-06-22 14:51:26.125 173 12317.98 133.75 55392.40 88888.00 2007-06-22 14:51:26.250 173 12317.92 133.75 55392.40 88888.00 2007-06-22 14:51:26.375 173 12317.88 133.72 55392.40 88888.00 2007-06-22 14:51:26.500 173 12317.88 133.75 55392.43 88888.00 2007-06-22 14:51:26.625 173 12317.90 133.75 55392.40 88888.00 2007-06-22 14:51:26.750 173 12317.98 133.75 55392.43 88888.00 2007-06-22 14:51:26.875 173 12318.02 133.72 55392.43 88888.00 2007-06-22 14:51:27.000 173 12318.10 133.70 55392.40 88888.00 2007-06-22 14:51:27.125 173 12318.08 133.75 55392.40 88888.00 2007-06-22 14:51:27.250 173 12318.08 133.72 55392.38 88888.00 2007-06-22 14:51:27.375 173 12318.00 133.70 55392.40 88888.00 2007-06-22 14:51:27.500 173 12317.98 133.70 55392.43 88888.00 2007-06-22 14:51:27.625 173 12318.00 133.70 55392.43 88888.00 2007-06-22 14:51:27.750 173 12318.08 133.70 55392.43 88888.00 2007-06-22 14:51:27.875 173 12318.05 133.65 55392.40 88888.00 2007-06-22 14:51:28.000 173 12317.95 133.65 55392.38 88888.00 2007-06-22 14:51:28.125 173 12317.98 133.62 55392.40 88888.00 2007-06-22 14:51:28.250 173 12317.98 133.57 55392.38 88888.00 2007-06-22 14:51:28.375 173 12318.05 133.57 55392.38 88888.00 2007-06-22 14:51:28.500 173 12318.05 133.62 55392.40 88888.00 2007-06-22 14:51:28.625 173 12318.00 133.60 55392.40 88888.00 2007-06-22 14:51:28.750 173 12317.98 133.60 55392.40 88888.00 2007-06-22 14:51:28.875 173 12318.00 133.60 55392.40 88888.00 2007-06-22 14:51:29.000 173 12318.12 133.62 55392.40 88888.00 2007-06-22 14:51:29.125 173 12318.15 133.68 55392.40 88888.00 2007-06-22 14:51:29.250 173 12318.05 133.60 55392.38 88888.00 2007-06-22 14:51:29.375 173 12318.15 133.60 55392.38 88888.00 2007-06-22 14:51:29.500 173 12318.17 133.60 55392.40 88888.00 2007-06-22 14:51:29.625 173 12318.17 133.62 55392.40 88888.00 2007-06-22 14:51:29.750 173 12318.15 133.57 55392.38 88888.00 2007-06-22 14:51:29.875 173 12318.23 133.57 55392.40 88888.00 2007-06-22 14:51:30.000 173 12318.23 133.57 55392.40 88888.00 2007-06-22 14:51:30.125 173 12318.15 133.60 55392.38 88888.00 2007-06-22 14:51:30.250 173 12318.12 133.55 55392.40 88888.00 2007-06-22 14:51:30.375 173 12318.15 133.55 55392.38 88888.00 2007-06-22 14:51:30.500 173 12318.20 133.55 55392.35 88888.00 2007-06-22 14:51:30.625 173 12318.17 133.50 55392.35 88888.00 2007-06-22 14:51:30.750 173 12318.20 133.50 55392.35 88888.00 2007-06-22 14:51:30.875 173 12318.23 133.50 55392.38 88888.00 2007-06-22 14:51:31.000 173 12318.17 133.55 55392.38 88888.00 2007-06-22 14:51:31.125 173 12318.20 133.55 55392.38 88888.00 2007-06-22 14:51:31.250 173 12318.20 133.45 55392.38 88888.00 2007-06-22 14:51:31.375 173 12318.33 133.53 55392.40 88888.00 2007-06-22 14:51:31.500 173 12318.35 133.53 55392.40 88888.00 2007-06-22 14:51:31.625 173 12318.27 133.50 55392.38 88888.00 2007-06-22 14:51:31.750 173 12318.27 133.47 55392.38 88888.00 2007-06-22 14:51:31.875 173 12318.33 133.53 55392.38 88888.00 2007-06-22 14:51:32.000 173 12318.42 133.53 55392.38 88888.00 2007-06-22 14:51:32.125 173 12318.42 133.55 55392.38 88888.00 2007-06-22 14:51:32.250 173 12318.38 133.53 55392.35 88888.00 2007-06-22 14:51:32.375 173 12318.33 133.53 55392.30 88888.00 2007-06-22 14:51:32.500 173 12318.25 133.45 55392.28 88888.00 2007-06-22 14:51:32.625 173 12318.38 133.45 55392.32 88888.00 2007-06-22 14:51:32.750 173 12318.40 133.45 55392.32 88888.00 2007-06-22 14:51:32.875 173 12318.35 133.47 55392.32 88888.00 2007-06-22 14:51:33.000 173 12318.38 133.47 55392.32 88888.00 2007-06-22 14:51:33.125 173 12318.40 133.47 55392.35 88888.00 2007-06-22 14:51:33.250 173 12318.40 133.40 55392.35 88888.00 2007-06-22 14:51:33.375 173 12318.38 133.38 55392.32 88888.00 2007-06-22 14:51:33.500 173 12318.42 133.38 55392.38 88888.00 2007-06-22 14:51:33.625 173 12318.52 133.45 55392.38 88888.00 2007-06-22 14:51:33.750 173 12318.52 133.53 55392.38 88888.00 2007-06-22 14:51:33.875 173 12318.50 133.53 55392.38 88888.00 2007-06-22 14:51:34.000 173 12318.42 133.43 55392.35 88888.00 2007-06-22 14:51:34.125 173 12318.42 133.38 55392.35 88888.00 2007-06-22 14:51:34.250 173 12318.40 133.38 55392.35 88888.00 2007-06-22 14:51:34.375 173 12318.42 133.43 55392.35 88888.00 2007-06-22 14:51:34.500 173 12318.45 133.43 55392.32 88888.00 2007-06-22 14:51:34.625 173 12318.42 133.40 55392.35 88888.00 2007-06-22 14:51:34.750 173 12318.33 133.45 55392.35 88888.00 2007-06-22 14:51:34.875 173 12318.33 133.40 55392.38 88888.00 2007-06-22 14:51:35.000 173 12318.38 133.38 55392.35 88888.00 2007-06-22 14:51:35.125 173 12318.45 133.40 55392.38 88888.00 2007-06-22 14:51:35.250 173 12318.52 133.47 55392.40 88888.00 2007-06-22 14:51:35.375 173 12318.50 133.50 55392.38 88888.00 2007-06-22 14:51:35.500 173 12318.48 133.43 55392.38 88888.00 2007-06-22 14:51:35.625 173 12318.55 133.40 55392.40 88888.00 2007-06-22 14:51:35.750 173 12318.62 133.45 55392.43 88888.00 2007-06-22 14:51:35.875 173 12318.60 133.38 55392.40 88888.00 2007-06-22 14:51:36.000 173 12318.45 133.38 55392.38 88888.00 2007-06-22 14:51:36.125 173 12318.35 133.35 55392.38 88888.00 2007-06-22 14:51:36.250 173 12318.40 133.38 55392.38 88888.00 2007-06-22 14:51:36.375 173 12318.45 133.40 55392.40 88888.00 2007-06-22 14:51:36.500 173 12318.48 133.40 55392.40 88888.00 2007-06-22 14:51:36.625 173 12318.42 133.35 55392.40 88888.00 2007-06-22 14:51:36.750 173 12318.40 133.30 55392.38 88888.00 2007-06-22 14:51:36.875 173 12318.40 133.30 55392.38 88888.00 2007-06-22 14:51:37.000 173 12318.48 133.32 55392.40 88888.00 2007-06-22 14:51:37.125 173 12318.55 133.32 55392.40 88888.00 2007-06-22 14:51:37.250 173 12318.60 133.32 55392.43 88888.00 2007-06-22 14:51:37.375 173 12318.58 133.38 55392.43 88888.00 2007-06-22 14:51:37.500 173 12318.52 133.38 55392.40 88888.00 2007-06-22 14:51:37.625 173 12318.48 133.35 55392.40 88888.00 2007-06-22 14:51:37.750 173 12318.48 133.32 55392.43 88888.00 2007-06-22 14:51:37.875 173 12318.50 133.35 55392.43 88888.00 2007-06-22 14:51:38.000 173 12318.60 133.30 55392.40 88888.00 2007-06-22 14:51:38.125 173 12318.60 133.30 55392.40 88888.00 2007-06-22 14:51:38.250 173 12318.55 133.32 55392.40 88888.00 2007-06-22 14:51:38.375 173 12318.58 133.32 55392.38 88888.00 2007-06-22 14:51:38.500 173 12318.50 133.30 55392.40 88888.00 2007-06-22 14:51:38.625 173 12318.45 133.25 55392.40 88888.00 2007-06-22 14:51:38.750 173 12318.52 133.28 55392.40 88888.00 2007-06-22 14:51:38.875 173 12318.48 133.25 55392.40 88888.00 2007-06-22 14:51:39.000 173 12318.45 133.22 55392.40 88888.00 2007-06-22 14:51:39.125 173 12318.50 133.25 55392.43 88888.00 2007-06-22 14:51:39.250 173 12318.45 133.28 55392.40 88888.00 2007-06-22 14:51:39.375 173 12318.52 133.30 55392.45 88888.00 2007-06-22 14:51:39.500 173 12318.60 133.28 55392.40 88888.00 2007-06-22 14:51:39.625 173 12318.58 133.25 55392.43 88888.00 2007-06-22 14:51:39.750 173 12318.60 133.22 55392.38 88888.00 2007-06-22 14:51:39.875 173 12318.65 133.25 55392.43 88888.00 2007-06-22 14:51:40.000 173 12318.67 133.20 55392.43 88888.00 2007-06-22 14:51:40.125 173 12318.62 133.22 55392.43 88888.00 2007-06-22 14:51:40.250 173 12318.67 133.18 55392.40 88888.00 2007-06-22 14:51:40.375 173 12318.70 133.20 55392.43 88888.00 2007-06-22 14:51:40.500 173 12318.62 133.20 55392.43 88888.00 2007-06-22 14:51:40.625 173 12318.55 133.22 55392.40 88888.00 2007-06-22 14:51:40.750 173 12318.52 133.22 55392.43 88888.00 2007-06-22 14:51:40.875 173 12318.50 133.18 55392.43 88888.00 2007-06-22 14:51:41.000 173 12318.58 133.15 55392.38 88888.00 2007-06-22 14:51:41.125 173 12318.60 133.12 55392.40 88888.00 2007-06-22 14:51:41.250 173 12318.60 133.20 55392.45 88888.00 2007-06-22 14:51:41.375 173 12318.62 133.28 55392.45 88888.00 2007-06-22 14:51:41.500 173 12318.65 133.32 55392.43 88888.00 2007-06-22 14:51:41.625 173 12318.60 133.25 55392.43 88888.00 2007-06-22 14:51:41.750 173 12318.67 133.20 55392.43 88888.00 2007-06-22 14:51:41.875 173 12318.62 133.20 55392.43 88888.00 2007-06-22 14:51:42.000 173 12318.60 133.20 55392.43 88888.00 2007-06-22 14:51:42.125 173 12318.52 133.22 55392.45 88888.00 2007-06-22 14:51:42.250 173 12318.52 133.20 55392.45 88888.00 2007-06-22 14:51:42.375 173 12318.58 133.20 55392.43 88888.00 2007-06-22 14:51:42.500 173 12318.58 133.20 55392.47 88888.00 2007-06-22 14:51:42.625 173 12318.65 133.22 55392.47 88888.00 2007-06-22 14:51:42.750 173 12318.67 133.18 55392.40 88888.00 2007-06-22 14:51:42.875 173 12318.70 133.18 55392.43 88888.00 2007-06-22 14:51:43.000 173 12318.70 133.15 55392.43 88888.00 2007-06-22 14:51:43.125 173 12318.70 133.20 55392.45 88888.00 2007-06-22 14:51:43.250 173 12318.58 133.10 55392.40 88888.00 2007-06-22 14:51:43.375 173 12318.62 133.10 55392.38 88888.00 2007-06-22 14:51:43.500 173 12318.67 133.12 55392.43 88888.00 2007-06-22 14:51:43.625 173 12318.65 133.12 55392.43 88888.00 2007-06-22 14:51:43.750 173 12318.65 133.22 55392.45 88888.00 2007-06-22 14:51:43.875 173 12318.75 133.22 55392.45 88888.00 2007-06-22 14:51:44.000 173 12318.75 133.22 55392.45 88888.00 2007-06-22 14:51:44.125 173 12318.70 133.15 55392.45 88888.00 2007-06-22 14:51:44.250 173 12318.70 133.10 55392.45 88888.00 2007-06-22 14:51:44.375 173 12318.73 133.12 55392.45 88888.00 2007-06-22 14:51:44.500 173 12318.67 133.12 55392.45 88888.00 2007-06-22 14:51:44.625 173 12318.70 133.15 55392.47 88888.00 2007-06-22 14:51:44.750 173 12318.70 133.18 55392.50 88888.00 2007-06-22 14:51:44.875 173 12318.70 133.15 55392.47 88888.00 2007-06-22 14:51:45.000 173 12318.70 133.15 55392.45 88888.00 2007-06-22 14:51:45.125 173 12318.62 133.15 55392.47 88888.00 2007-06-22 14:51:45.250 173 12318.60 133.05 55392.45 88888.00 2007-06-22 14:51:45.375 173 12318.62 133.10 55392.43 88888.00 2007-06-22 14:51:45.500 173 12318.60 133.18 55392.45 88888.00 2007-06-22 14:51:45.625 173 12318.65 133.20 55392.47 88888.00 2007-06-22 14:51:45.750 173 12318.60 133.12 55392.45 88888.00 2007-06-22 14:51:45.875 173 12318.62 133.07 55392.43 88888.00 2007-06-22 14:51:46.000 173 12318.70 133.12 55392.47 88888.00 2007-06-22 14:51:46.125 173 12318.62 133.15 55392.50 88888.00 2007-06-22 14:51:46.250 173 12318.67 133.20 55392.47 88888.00 2007-06-22 14:51:46.375 173 12318.75 133.20 55392.50 88888.00 2007-06-22 14:51:46.500 173 12318.73 133.18 55392.47 88888.00 2007-06-22 14:51:46.625 173 12318.77 133.18 55392.47 88888.00 2007-06-22 14:51:46.750 173 12318.73 133.12 55392.47 88888.00 2007-06-22 14:51:46.875 173 12318.75 133.20 55392.47 88888.00 2007-06-22 14:51:47.000 173 12318.83 133.25 55392.50 88888.00 2007-06-22 14:51:47.125 173 12318.80 133.25 55392.53 88888.00 2007-06-22 14:51:47.250 173 12318.73 133.18 55392.50 88888.00 2007-06-22 14:51:47.375 173 12318.65 133.15 55392.47 88888.00 2007-06-22 14:51:47.500 173 12318.62 133.10 55392.43 88888.00 2007-06-22 14:51:47.625 173 12318.62 133.07 55392.45 88888.00 2007-06-22 14:51:47.750 173 12318.67 133.12 55392.45 88888.00 2007-06-22 14:51:47.875 173 12318.77 133.18 55392.45 88888.00 2007-06-22 14:51:48.000 173 12318.80 133.20 55392.47 88888.00 2007-06-22 14:51:48.125 173 12318.77 133.18 55392.47 88888.00 2007-06-22 14:51:48.250 173 12318.73 133.20 55392.50 88888.00 2007-06-22 14:51:48.375 173 12318.77 133.22 55392.50 88888.00 2007-06-22 14:51:48.500 173 12318.77 133.20 55392.45 88888.00 2007-06-22 14:51:48.625 173 12318.77 133.22 55392.43 88888.00 2007-06-22 14:51:48.750 173 12318.80 133.30 55392.47 88888.00 2007-06-22 14:51:48.875 173 12318.80 133.28 55392.50 88888.00 2007-06-22 14:51:49.000 173 12318.75 133.25 55392.47 88888.00 2007-06-22 14:51:49.125 173 12318.70 133.20 55392.47 88888.00 2007-06-22 14:51:49.250 173 12318.70 133.22 55392.50 88888.00 2007-06-22 14:51:49.375 173 12318.75 133.20 55392.50 88888.00 2007-06-22 14:51:49.500 173 12318.77 133.22 55392.53 88888.00 2007-06-22 14:51:49.625 173 12318.80 133.22 55392.47 88888.00 2007-06-22 14:51:49.750 173 12318.75 133.20 55392.47 88888.00 2007-06-22 14:51:49.875 173 12318.75 133.18 55392.47 88888.00 2007-06-22 14:51:50.000 173 12318.88 133.25 55392.53 88888.00 2007-06-22 14:51:50.125 173 12318.77 133.30 55392.53 88888.00 2007-06-22 14:51:50.250 173 12318.70 133.25 55392.53 88888.00 2007-06-22 14:51:50.375 173 12318.70 133.30 55392.55 88888.00 2007-06-22 14:51:50.500 173 12318.75 133.30 55392.55 88888.00 2007-06-22 14:51:50.625 173 12318.77 133.22 55392.55 88888.00 2007-06-22 14:51:50.750 173 12318.75 133.25 55392.55 88888.00 2007-06-22 14:51:50.875 173 12318.75 133.28 55392.50 88888.00 2007-06-22 14:51:51.000 173 12318.75 133.25 55392.50 88888.00 2007-06-22 14:51:51.125 173 12318.75 133.25 55392.55 88888.00 2007-06-22 14:51:51.250 173 12318.77 133.25 55392.55 88888.00 2007-06-22 14:51:51.375 173 12318.80 133.22 55392.53 88888.00 2007-06-22 14:51:51.500 173 12318.77 133.25 55392.53 88888.00 2007-06-22 14:51:51.625 173 12318.88 133.28 55392.53 88888.00 2007-06-22 14:51:51.750 173 12318.90 133.25 55392.55 88888.00 2007-06-22 14:51:51.875 173 12318.85 133.25 55392.50 88888.00 2007-06-22 14:51:52.000 173 12318.77 133.20 55392.47 88888.00 2007-06-22 14:51:52.125 173 12318.83 133.22 55392.50 88888.00 2007-06-22 14:51:52.250 173 12318.85 133.18 55392.53 88888.00 2007-06-22 14:51:52.375 173 12318.88 133.22 55392.55 88888.00 2007-06-22 14:51:52.500 173 12318.85 133.20 55392.50 88888.00 2007-06-22 14:51:52.625 173 12318.77 133.15 55392.50 88888.00 2007-06-22 14:51:52.750 173 12318.83 133.20 55392.55 88888.00 2007-06-22 14:51:52.875 173 12318.88 133.28 55392.55 88888.00 2007-06-22 14:51:53.000 173 12318.75 133.22 55392.53 88888.00 2007-06-22 14:51:53.125 173 12318.60 133.20 55392.53 88888.00 2007-06-22 14:51:53.250 173 12318.65 133.15 55392.50 88888.00 2007-06-22 14:51:53.375 173 12318.75 133.20 55392.53 88888.00 2007-06-22 14:51:53.500 173 12318.80 133.22 55392.55 88888.00 2007-06-22 14:51:53.625 173 12318.85 133.20 55392.50 88888.00 2007-06-22 14:51:53.750 173 12318.88 133.28 55392.55 88888.00 2007-06-22 14:51:53.875 173 12318.95 133.32 55392.55 88888.00 2007-06-22 14:51:54.000 173 12318.92 133.28 55392.50 88888.00 2007-06-22 14:51:54.125 173 12318.88 133.22 55392.50 88888.00 2007-06-22 14:51:54.250 173 12318.83 133.25 55392.50 88888.00 2007-06-22 14:51:54.375 173 12318.90 133.28 55392.53 88888.00 2007-06-22 14:51:54.500 173 12318.92 133.25 55392.55 88888.00 2007-06-22 14:51:54.625 173 12318.92 133.20 55392.55 88888.00 2007-06-22 14:51:54.750 173 12319.00 133.25 55392.55 88888.00 2007-06-22 14:51:54.875 173 12318.98 133.28 55392.55 88888.00 2007-06-22 14:51:55.000 173 12318.98 133.25 55392.50 88888.00 2007-06-22 14:51:55.125 173 12318.90 133.20 55392.50 88888.00 2007-06-22 14:51:55.250 173 12318.90 133.20 55392.53 88888.00 2007-06-22 14:51:55.375 173 12318.95 133.22 55392.53 88888.00 2007-06-22 14:51:55.500 173 12318.98 133.22 55392.53 88888.00 2007-06-22 14:51:55.625 173 12318.95 133.20 55392.50 88888.00 2007-06-22 14:51:55.750 173 12318.92 133.18 55392.50 88888.00 2007-06-22 14:51:55.875 173 12318.90 133.18 55392.53 88888.00 2007-06-22 14:51:56.000 173 12318.90 133.18 55392.50 88888.00 2007-06-22 14:51:56.125 173 12318.95 133.25 55392.55 88888.00 2007-06-22 14:51:56.250 173 12318.95 133.28 55392.53 88888.00 2007-06-22 14:51:56.375 173 12319.00 133.25 55392.50 88888.00 2007-06-22 14:51:56.500 173 12318.98 133.20 55392.50 88888.00 2007-06-22 14:51:56.625 173 12318.98 133.15 55392.53 88888.00 2007-06-22 14:51:56.750 173 12319.00 133.25 55392.57 88888.00 2007-06-22 14:51:56.875 173 12319.00 133.20 55392.57 88888.00 2007-06-22 14:51:57.000 173 12318.95 133.15 55392.53 88888.00 2007-06-22 14:51:57.125 173 12318.90 133.20 55392.53 88888.00 2007-06-22 14:51:57.250 173 12318.88 133.20 55392.53 88888.00 2007-06-22 14:51:57.375 173 12318.98 133.22 55392.53 88888.00 2007-06-22 14:51:57.500 173 12319.02 133.22 55392.55 88888.00 2007-06-22 14:51:57.625 173 12318.98 133.22 55392.53 88888.00 2007-06-22 14:51:57.750 173 12318.88 133.22 55392.53 88888.00 2007-06-22 14:51:57.875 173 12318.92 133.25 55392.53 88888.00 2007-06-22 14:51:58.000 173 12318.98 133.20 55392.55 88888.00 2007-06-22 14:51:58.125 173 12318.92 133.15 55392.57 88888.00 2007-06-22 14:51:58.250 173 12318.90 133.18 55392.57 88888.00 2007-06-22 14:51:58.375 173 12318.92 133.20 55392.55 88888.00 2007-06-22 14:51:58.500 173 12318.92 133.18 55392.53 88888.00 2007-06-22 14:51:58.625 173 12318.95 133.18 55392.50 88888.00 2007-06-22 14:51:58.750 173 12319.05 133.20 55392.57 88888.00 2007-06-22 14:51:58.875 173 12319.05 133.22 55392.57 88888.00 2007-06-22 14:51:59.000 173 12319.00 133.20 55392.55 88888.00 2007-06-22 14:51:59.125 173 12319.00 133.18 55392.60 88888.00 2007-06-22 14:51:59.250 173 12318.92 133.18 55392.55 88888.00 2007-06-22 14:51:59.375 173 12318.92 133.18 55392.60 88888.00 2007-06-22 14:51:59.500 173 12319.00 133.18 55392.60 88888.00 2007-06-22 14:51:59.625 173 12319.00 133.20 55392.57 88888.00 2007-06-22 14:51:59.750 173 12319.05 133.25 55392.57 88888.00 2007-06-22 14:51:59.875 173 12319.02 133.20 55392.55 88888.00 2007-06-22 14:52:00.000 173 12319.02 133.18 55392.53 88888.00 2007-06-22 14:52:00.125 173 12319.05 133.20 55392.55 88888.00 2007-06-22 14:52:00.250 173 12319.05 133.22 55392.57 88888.00 2007-06-22 14:52:00.375 173 12319.08 133.25 55392.55 88888.00 2007-06-22 14:52:00.500 173 12319.08 133.20 55392.50 88888.00 2007-06-22 14:52:00.625 173 12319.02 133.15 55392.53 88888.00 2007-06-22 14:52:00.750 173 12319.02 133.15 55392.53 88888.00 2007-06-22 14:52:00.875 173 12319.02 133.18 55392.50 88888.00 2007-06-22 14:52:01.000 173 12318.95 133.15 55392.50 88888.00 2007-06-22 14:52:01.125 173 12318.90 133.15 55392.50 88888.00 2007-06-22 14:52:01.250 173 12318.95 133.22 55392.57 88888.00 2007-06-22 14:52:01.375 173 12319.08 133.30 55392.57 88888.00 2007-06-22 14:52:01.500 173 12319.10 133.22 55392.55 88888.00 2007-06-22 14:52:01.625 173 12319.12 133.18 55392.50 88888.00 2007-06-22 14:52:01.750 173 12319.08 133.15 55392.50 88888.00 2007-06-22 14:52:01.875 173 12319.05 133.18 55392.50 88888.00 2007-06-22 14:52:02.000 173 12319.08 133.15 55392.50 88888.00 2007-06-22 14:52:02.125 173 12319.08 133.18 55392.55 88888.00 2007-06-22 14:52:02.250 173 12319.10 133.25 55392.55 88888.00 2007-06-22 14:52:02.375 173 12319.12 133.20 55392.50 88888.00 2007-06-22 14:52:02.500 173 12319.02 133.20 55392.50 88888.00 2007-06-22 14:52:02.625 173 12318.98 133.20 55392.53 88888.00 2007-06-22 14:52:02.750 173 12319.00 133.22 55392.55 88888.00 2007-06-22 14:52:02.875 173 12319.08 133.25 55392.57 88888.00 2007-06-22 14:52:03.000 173 12319.12 133.25 55392.55 88888.00 2007-06-22 14:52:03.125 173 12319.12 133.20 55392.55 88888.00 2007-06-22 14:52:03.250 173 12319.15 133.18 55392.55 88888.00 2007-06-22 14:52:03.375 173 12319.17 133.20 55392.55 88888.00 2007-06-22 14:52:03.500 173 12319.20 133.25 55392.57 88888.00 2007-06-22 14:52:03.625 173 12319.20 133.28 55392.55 88888.00 2007-06-22 14:52:03.750 173 12319.17 133.28 55392.55 88888.00 2007-06-22 14:52:03.875 173 12319.15 133.25 55392.55 88888.00 2007-06-22 14:52:04.000 173 12319.15 133.22 55392.55 88888.00 2007-06-22 14:52:04.125 173 12319.10 133.22 55392.55 88888.00 2007-06-22 14:52:04.250 173 12319.10 133.25 55392.55 88888.00 2007-06-22 14:52:04.375 173 12319.15 133.28 55392.55 88888.00 2007-06-22 14:52:04.500 173 12319.17 133.28 55392.55 88888.00 2007-06-22 14:52:04.625 173 12319.23 133.28 55392.55 88888.00 2007-06-22 14:52:04.750 173 12319.20 133.30 55392.60 88888.00 2007-06-22 14:52:04.875 173 12319.20 133.32 55392.55 88888.00 2007-06-22 14:52:05.000 173 12319.15 133.28 55392.55 88888.00 2007-06-22 14:52:05.125 173 12319.20 133.25 55392.53 88888.00 2007-06-22 14:52:05.250 173 12319.17 133.15 55392.50 88888.00 2007-06-22 14:52:05.375 173 12319.17 133.15 55392.50 88888.00 2007-06-22 14:52:05.500 173 12319.17 133.25 55392.53 88888.00 2007-06-22 14:52:05.625 173 12319.20 133.28 55392.55 88888.00 2007-06-22 14:52:05.750 173 12319.23 133.22 55392.53 88888.00 2007-06-22 14:52:05.875 173 12319.23 133.22 55392.53 88888.00 2007-06-22 14:52:06.000 173 12319.23 133.25 55392.55 88888.00 2007-06-22 14:52:06.125 173 12319.20 133.22 55392.55 88888.00 2007-06-22 14:52:06.250 173 12319.23 133.30 55392.60 88888.00 2007-06-22 14:52:06.375 173 12319.33 133.32 55392.60 88888.00 2007-06-22 14:52:06.500 173 12319.30 133.30 55392.55 88888.00 2007-06-22 14:52:06.625 173 12319.20 133.28 55392.55 88888.00 2007-06-22 14:52:06.750 173 12319.23 133.32 55392.55 88888.00 2007-06-22 14:52:06.875 173 12319.25 133.30 55392.55 88888.00 2007-06-22 14:52:07.000 173 12319.23 133.30 55392.53 88888.00 2007-06-22 14:52:07.125 173 12319.30 133.35 55392.57 88888.00 2007-06-22 14:52:07.250 173 12319.35 133.32 55392.55 88888.00 2007-06-22 14:52:07.375 173 12319.40 133.32 55392.55 88888.00 2007-06-22 14:52:07.500 173 12319.38 133.32 55392.55 88888.00 2007-06-22 14:52:07.625 173 12319.30 133.32 55392.55 88888.00 2007-06-22 14:52:07.750 173 12319.20 133.28 55392.53 88888.00 2007-06-22 14:52:07.875 173 12319.23 133.32 55392.55 88888.00 2007-06-22 14:52:08.000 173 12319.27 133.35 55392.55 88888.00 2007-06-22 14:52:08.125 173 12319.30 133.38 55392.57 88888.00 2007-06-22 14:52:08.250 173 12319.33 133.40 55392.60 88888.00 2007-06-22 14:52:08.375 173 12319.35 133.43 55392.60 88888.00 2007-06-22 14:52:08.500 173 12319.35 133.40 55392.60 88888.00 2007-06-22 14:52:08.625 173 12319.33 133.38 55392.60 88888.00 2007-06-22 14:52:08.750 173 12319.30 133.38 55392.60 88888.00 2007-06-22 14:52:08.875 173 12319.25 133.43 55392.62 88888.00 2007-06-22 14:52:09.000 173 12319.23 133.40 55392.60 88888.00 2007-06-22 14:52:09.125 173 12319.25 133.45 55392.60 88888.00 2007-06-22 14:52:09.250 173 12319.35 133.40 55392.57 88888.00 2007-06-22 14:52:09.375 173 12319.38 133.38 55392.57 88888.00 2007-06-22 14:52:09.500 173 12319.42 133.35 55392.55 88888.00 2007-06-22 14:52:09.625 173 12319.45 133.38 55392.53 88888.00 2007-06-22 14:52:09.750 173 12319.33 133.43 55392.50 88888.00 2007-06-22 14:52:09.875 173 12319.35 133.40 55392.50 88888.00 2007-06-22 14:52:10.000 173 12319.40 133.43 55392.50 88888.00 2007-06-22 14:52:10.125 173 12319.35 133.45 55392.50 88888.00 2007-06-22 14:52:10.250 173 12319.40 133.53 55392.55 88888.00 2007-06-22 14:52:10.375 173 12319.38 133.47 55392.57 88888.00 2007-06-22 14:52:10.500 173 12319.40 133.50 55392.55 88888.00 2007-06-22 14:52:10.625 173 12319.42 133.47 55392.57 88888.00 2007-06-22 14:52:10.750 173 12319.48 133.47 55392.57 88888.00 2007-06-22 14:52:10.875 173 12319.38 133.47 55392.55 88888.00 2007-06-22 14:52:11.000 173 12319.38 133.47 55392.53 88888.00 2007-06-22 14:52:11.125 173 12319.33 133.53 55392.57 88888.00 2007-06-22 14:52:11.250 173 12319.40 133.57 55392.65 88888.00 2007-06-22 14:52:11.375 173 12319.45 133.57 55392.57 88888.00 2007-06-22 14:52:11.500 173 12319.35 133.53 55392.55 88888.00 2007-06-22 14:52:11.625 173 12319.30 133.55 55392.53 88888.00 2007-06-22 14:52:11.750 173 12319.25 133.53 55392.55 88888.00 2007-06-22 14:52:11.875 173 12319.23 133.53 55392.55 88888.00 2007-06-22 14:52:12.000 173 12319.27 133.57 55392.55 88888.00 2007-06-22 14:52:12.125 173 12319.35 133.60 55392.55 88888.00 2007-06-22 14:52:12.250 173 12319.40 133.57 55392.55 88888.00 2007-06-22 14:52:12.375 173 12319.42 133.60 55392.55 88888.00 2007-06-22 14:52:12.500 173 12319.42 133.57 55392.53 88888.00 2007-06-22 14:52:12.625 173 12319.35 133.55 55392.50 88888.00 2007-06-22 14:52:12.750 173 12319.38 133.53 55392.50 88888.00 2007-06-22 14:52:12.875 173 12319.50 133.57 55392.50 88888.00 2007-06-22 14:52:13.000 173 12319.55 133.57 55392.55 88888.00 2007-06-22 14:52:13.125 173 12319.55 133.57 55392.57 88888.00 2007-06-22 14:52:13.250 173 12319.62 133.62 55392.55 88888.00 2007-06-22 14:52:13.375 173 12319.58 133.62 55392.50 88888.00 2007-06-22 14:52:13.500 173 12319.48 133.62 55392.53 88888.00 2007-06-22 14:52:13.625 173 12319.48 133.62 55392.57 88888.00 2007-06-22 14:52:13.750 173 12319.48 133.62 55392.60 88888.00 2007-06-22 14:52:13.875 173 12319.48 133.68 55392.60 88888.00 2007-06-22 14:52:14.000 173 12319.48 133.65 55392.57 88888.00 2007-06-22 14:52:14.125 173 12319.50 133.70 55392.60 88888.00 2007-06-22 14:52:14.250 173 12319.55 133.72 55392.62 88888.00 2007-06-22 14:52:14.375 173 12319.50 133.65 55392.57 88888.00 2007-06-22 14:52:14.500 173 12319.50 133.68 55392.57 88888.00 2007-06-22 14:52:14.625 173 12319.48 133.72 55392.57 88888.00 2007-06-22 14:52:14.750 173 12319.48 133.72 55392.53 88888.00 2007-06-22 14:52:14.875 173 12319.52 133.70 55392.53 88888.00 2007-06-22 14:52:15.000 173 12319.60 133.72 55392.57 88888.00 2007-06-22 14:52:15.125 173 12319.67 133.80 55392.57 88888.00 2007-06-22 14:52:15.250 173 12319.65 133.72 55392.60 88888.00 2007-06-22 14:52:15.375 173 12319.60 133.72 55392.60 88888.00 2007-06-22 14:52:15.500 173 12319.55 133.75 55392.57 88888.00 2007-06-22 14:52:15.625 173 12319.62 133.75 55392.60 88888.00 2007-06-22 14:52:15.750 173 12319.70 133.78 55392.57 88888.00 2007-06-22 14:52:15.875 173 12319.75 133.78 55392.57 88888.00 2007-06-22 14:52:16.000 173 12319.75 133.85 55392.55 88888.00 2007-06-22 14:52:16.125 173 12319.73 133.85 55392.60 88888.00 2007-06-22 14:52:16.250 173 12319.65 133.75 55392.57 88888.00 2007-06-22 14:52:16.375 173 12319.70 133.85 55392.57 88888.00 2007-06-22 14:52:16.500 173 12319.73 133.90 55392.57 88888.00 2007-06-22 14:52:16.625 173 12319.77 133.85 55392.57 88888.00 2007-06-22 14:52:16.750 173 12319.73 133.80 55392.57 88888.00 2007-06-22 14:52:16.875 173 12319.67 133.75 55392.57 88888.00 2007-06-22 14:52:17.000 173 12319.62 133.78 55392.55 88888.00 2007-06-22 14:52:17.125 173 12319.65 133.85 55392.57 88888.00 2007-06-22 14:52:17.250 173 12319.73 133.82 55392.57 88888.00 2007-06-22 14:52:17.375 173 12319.80 133.88 55392.55 88888.00 2007-06-22 14:52:17.500 173 12319.75 133.88 55392.55 88888.00 2007-06-22 14:52:17.625 173 12319.70 133.90 55392.55 88888.00 2007-06-22 14:52:17.750 173 12319.70 133.88 55392.53 88888.00 2007-06-22 14:52:17.875 173 12319.67 133.82 55392.53 88888.00 2007-06-22 14:52:18.000 173 12319.75 133.88 55392.55 88888.00 2007-06-22 14:52:18.125 173 12319.75 133.90 55392.57 88888.00 2007-06-22 14:52:18.250 173 12319.83 133.85 55392.57 88888.00 2007-06-22 14:52:18.375 173 12319.92 133.90 55392.53 88888.00 2007-06-22 14:52:18.500 173 12319.92 133.90 55392.53 88888.00 2007-06-22 14:52:18.625 173 12319.90 133.90 55392.55 88888.00 2007-06-22 14:52:18.750 173 12319.90 133.88 55392.53 88888.00 2007-06-22 14:52:18.875 173 12319.85 133.88 55392.50 88888.00 2007-06-22 14:52:19.000 173 12319.90 133.88 55392.50 88888.00 2007-06-22 14:52:19.125 173 12319.90 133.82 55392.53 88888.00 2007-06-22 14:52:19.250 173 12319.90 133.85 55392.53 88888.00 2007-06-22 14:52:19.375 173 12319.85 133.88 55392.53 88888.00 2007-06-22 14:52:19.500 173 12319.88 133.88 55392.53 88888.00 2007-06-22 14:52:19.625 173 12319.98 133.90 55392.53 88888.00 2007-06-22 14:52:19.750 173 12319.98 133.95 55392.53 88888.00 2007-06-22 14:52:19.875 173 12319.98 133.97 55392.55 88888.00 2007-06-22 14:52:20.000 173 12319.98 134.00 55392.57 88888.00 2007-06-22 14:52:20.125 173 12319.92 133.95 55392.57 88888.00 2007-06-22 14:52:20.250 173 12319.90 133.93 55392.55 88888.00 2007-06-22 14:52:20.375 173 12319.92 133.95 55392.55 88888.00 2007-06-22 14:52:20.500 173 12319.98 133.93 55392.55 88888.00 2007-06-22 14:52:20.625 173 12320.00 133.95 55392.55 88888.00 2007-06-22 14:52:20.750 173 12320.02 133.97 55392.55 88888.00 2007-06-22 14:52:20.875 173 12320.10 134.00 55392.55 88888.00 2007-06-22 14:52:21.000 173 12320.08 133.97 55392.53 88888.00 2007-06-22 14:52:21.125 173 12320.00 133.95 55392.55 88888.00 2007-06-22 14:52:21.250 173 12319.95 134.00 55392.55 88888.00 2007-06-22 14:52:21.375 173 12319.92 133.95 55392.55 88888.00 2007-06-22 14:52:21.500 173 12319.98 133.93 55392.55 88888.00 2007-06-22 14:52:21.625 173 12320.00 134.00 55392.57 88888.00 2007-06-22 14:52:21.750 173 12319.95 134.00 55392.57 88888.00 2007-06-22 14:52:21.875 173 12319.92 134.03 55392.60 88888.00 2007-06-22 14:52:22.000 173 12320.00 134.03 55392.55 88888.00 2007-06-22 14:52:22.125 173 12320.00 133.97 55392.55 88888.00 2007-06-22 14:52:22.250 173 12319.92 133.97 55392.55 88888.00 2007-06-22 14:52:22.375 173 12319.98 134.03 55392.55 88888.00 2007-06-22 14:52:22.500 173 12319.98 134.07 55392.55 88888.00 2007-06-22 14:52:22.625 173 12320.02 134.03 55392.55 88888.00 2007-06-22 14:52:22.750 173 12320.05 134.00 55392.55 88888.00 2007-06-22 14:52:22.875 173 12320.02 133.95 55392.55 88888.00 2007-06-22 14:52:23.000 173 12320.02 134.00 55392.55 88888.00 2007-06-22 14:52:23.125 173 12320.10 134.07 55392.60 88888.00 2007-06-22 14:52:23.250 173 12320.10 134.05 55392.57 88888.00 2007-06-22 14:52:23.375 173 12320.08 134.05 55392.60 88888.00 2007-06-22 14:52:23.500 173 12320.02 134.00 55392.55 88888.00 2007-06-22 14:52:23.625 173 12320.05 133.97 55392.55 88888.00 2007-06-22 14:52:23.750 173 12320.05 134.00 55392.57 88888.00 2007-06-22 14:52:23.875 173 12320.05 134.03 55392.55 88888.00 2007-06-22 14:52:24.000 173 12320.05 134.00 55392.53 88888.00 2007-06-22 14:52:24.125 173 12320.10 134.05 55392.57 88888.00 2007-06-22 14:52:24.250 173 12320.10 134.05 55392.57 88888.00 2007-06-22 14:52:24.375 173 12320.12 134.10 55392.60 88888.00 2007-06-22 14:52:24.500 173 12320.15 134.05 55392.60 88888.00 2007-06-22 14:52:24.625 173 12320.15 134.10 55392.57 88888.00 2007-06-22 14:52:24.750 173 12320.15 134.10 55392.57 88888.00 2007-06-22 14:52:24.875 173 12320.12 134.03 55392.55 88888.00 2007-06-22 14:52:25.000 173 12320.15 134.03 55392.55 88888.00 2007-06-22 14:52:25.125 173 12320.23 134.03 55392.55 88888.00 2007-06-22 14:52:25.250 173 12320.17 134.00 55392.55 88888.00 2007-06-22 14:52:25.375 173 12320.12 134.00 55392.57 88888.00 2007-06-22 14:52:25.500 173 12320.10 134.05 55392.55 88888.00 2007-06-22 14:52:25.625 173 12320.15 134.10 55392.55 88888.00 2007-06-22 14:52:25.750 173 12320.15 134.10 55392.57 88888.00 2007-06-22 14:52:25.875 173 12320.15 134.05 55392.57 88888.00 2007-06-22 14:52:26.000 173 12320.17 134.05 55392.55 88888.00 2007-06-22 14:52:26.125 173 12320.20 134.03 55392.55 88888.00 2007-06-22 14:52:26.250 173 12320.20 134.03 55392.57 88888.00 2007-06-22 14:52:26.375 173 12320.23 134.07 55392.57 88888.00 2007-06-22 14:52:26.500 173 12320.25 134.05 55392.60 88888.00 2007-06-22 14:52:26.625 173 12320.35 134.05 55392.55 88888.00 2007-06-22 14:52:26.750 173 12320.33 134.10 55392.55 88888.00 2007-06-22 14:52:26.875 173 12320.30 134.05 55392.57 88888.00 2007-06-22 14:52:27.000 173 12320.33 134.03 55392.60 88888.00 2007-06-22 14:52:27.125 173 12320.40 134.10 55392.60 88888.00 2007-06-22 14:52:27.250 173 12320.33 134.07 55392.57 88888.00 2007-06-22 14:52:27.375 173 12320.35 134.10 55392.57 88888.00 2007-06-22 14:52:27.500 173 12320.33 134.07 55392.55 88888.00 2007-06-22 14:52:27.625 173 12320.42 134.07 55392.55 88888.00 2007-06-22 14:52:27.750 173 12320.42 134.03 55392.53 88888.00 2007-06-22 14:52:27.875 173 12320.42 134.05 55392.53 88888.00 2007-06-22 14:52:28.000 173 12320.42 134.00 55392.50 88888.00 2007-06-22 14:52:28.125 173 12320.40 133.93 55392.53 88888.00 2007-06-22 14:52:28.250 173 12320.45 133.95 55392.57 88888.00 2007-06-22 14:52:28.375 173 12320.48 134.00 55392.55 88888.00 2007-06-22 14:52:28.500 173 12320.50 133.97 55392.53 88888.00 2007-06-22 14:52:28.625 173 12320.45 133.88 55392.53 88888.00 2007-06-22 14:52:28.750 173 12320.42 133.97 55392.55 88888.00 2007-06-22 14:52:28.875 173 12320.48 134.03 55392.60 88888.00 2007-06-22 14:52:29.000 173 12320.52 134.00 55392.60 88888.00 2007-06-22 14:52:29.125 173 12320.52 134.03 55392.60 88888.00 2007-06-22 14:52:29.250 173 12320.52 134.00 55392.57 88888.00 2007-06-22 14:52:29.375 173 12320.62 134.00 55392.57 88888.00 2007-06-22 14:52:29.500 173 12320.65 133.95 55392.60 88888.00 2007-06-22 14:52:29.625 173 12320.62 133.90 55392.57 88888.00 2007-06-22 14:52:29.750 173 12320.60 133.95 55392.57 88888.00 2007-06-22 14:52:29.875 173 12320.62 133.93 55392.60 88888.00 2007-06-22 14:52:30.000 173 12320.62 133.90 55392.55 88888.00 2007-06-22 14:52:30.125 173 12320.65 133.95 55392.57 88888.00 2007-06-22 14:52:30.250 173 12320.62 133.90 55392.57 88888.00 2007-06-22 14:52:30.375 173 12320.62 133.93 55392.57 88888.00 2007-06-22 14:52:30.500 173 12320.62 133.90 55392.60 88888.00 2007-06-22 14:52:30.625 173 12320.65 133.85 55392.60 88888.00 2007-06-22 14:52:30.750 173 12320.70 133.90 55392.60 88888.00 2007-06-22 14:52:30.875 173 12320.67 133.93 55392.60 88888.00 2007-06-22 14:52:31.000 173 12320.65 133.90 55392.57 88888.00 2007-06-22 14:52:31.125 173 12320.67 133.88 55392.57 88888.00 2007-06-22 14:52:31.250 173 12320.70 133.88 55392.60 88888.00 2007-06-22 14:52:31.375 173 12320.70 133.85 55392.57 88888.00 2007-06-22 14:52:31.500 173 12320.73 133.82 55392.55 88888.00 2007-06-22 14:52:31.625 173 12320.77 133.80 55392.55 88888.00 2007-06-22 14:52:31.750 173 12320.83 133.82 55392.57 88888.00 2007-06-22 14:52:31.875 173 12320.75 133.78 55392.57 88888.00 2007-06-22 14:52:32.000 173 12320.80 133.75 55392.55 88888.00 2007-06-22 14:52:32.125 173 12320.83 133.72 55392.57 88888.00 2007-06-22 14:52:32.250 173 12320.85 133.82 55392.60 88888.00 2007-06-22 14:52:32.375 173 12320.88 133.85 55392.60 88888.00 2007-06-22 14:52:32.500 173 12320.83 133.80 55392.62 88888.00 2007-06-22 14:52:32.625 173 12320.80 133.80 55392.62 88888.00 2007-06-22 14:52:32.750 173 12320.83 133.80 55392.62 88888.00 2007-06-22 14:52:32.875 173 12320.92 133.78 55392.65 88888.00 2007-06-22 14:52:33.000 173 12320.95 133.72 55392.62 88888.00 2007-06-22 14:52:33.125 173 12320.85 133.70 55392.60 88888.00 2007-06-22 14:52:33.250 173 12320.88 133.70 55392.62 88888.00 2007-06-22 14:52:33.375 173 12320.85 133.68 55392.62 88888.00 2007-06-22 14:52:33.500 173 12320.90 133.68 55392.62 88888.00 2007-06-22 14:52:33.625 173 12320.98 133.70 55392.60 88888.00 2007-06-22 14:52:33.750 173 12321.02 133.65 55392.60 88888.00 2007-06-22 14:52:33.875 173 12321.10 133.62 55392.62 88888.00 2007-06-22 14:52:34.000 173 12321.05 133.60 55392.60 88888.00 2007-06-22 14:52:34.125 173 12321.05 133.57 55392.62 88888.00 2007-06-22 14:52:34.250 173 12321.15 133.60 55392.65 88888.00 2007-06-22 14:52:34.375 173 12321.23 133.60 55392.68 88888.00 2007-06-22 14:52:34.500 173 12321.20 133.62 55392.68 88888.00 2007-06-22 14:52:34.625 173 12321.17 133.60 55392.62 88888.00 2007-06-22 14:52:34.750 173 12321.10 133.55 55392.62 88888.00 2007-06-22 14:52:34.875 173 12321.08 133.50 55392.62 88888.00 2007-06-22 14:52:35.000 173 12321.10 133.53 55392.62 88888.00 2007-06-22 14:52:35.125 173 12321.20 133.55 55392.65 88888.00 2007-06-22 14:52:35.250 173 12321.17 133.50 55392.65 88888.00 2007-06-22 14:52:35.375 173 12321.10 133.47 55392.60 88888.00 2007-06-22 14:52:35.500 173 12321.10 133.45 55392.62 88888.00 2007-06-22 14:52:35.625 173 12321.17 133.50 55392.62 88888.00 2007-06-22 14:52:35.750 173 12321.23 133.47 55392.65 88888.00 2007-06-22 14:52:35.875 173 12321.23 133.43 55392.62 88888.00 2007-06-22 14:52:36.000 173 12321.17 133.40 55392.62 88888.00 2007-06-22 14:52:36.125 173 12321.20 133.38 55392.65 88888.00 2007-06-22 14:52:36.250 173 12321.17 133.38 55392.70 88888.00 2007-06-22 14:52:36.375 173 12321.23 133.38 55392.68 88888.00 2007-06-22 14:52:36.500 173 12321.20 133.28 55392.68 88888.00 2007-06-22 14:52:36.625 173 12321.17 133.28 55392.68 88888.00 2007-06-22 14:52:36.750 173 12321.17 133.28 55392.65 88888.00 2007-06-22 14:52:36.875 173 12321.27 133.30 55392.70 88888.00 2007-06-22 14:52:37.000 173 12321.40 133.32 55392.72 88888.00 2007-06-22 14:52:37.125 173 12321.42 133.35 55392.72 88888.00 2007-06-22 14:52:37.250 173 12321.27 133.28 55392.70 88888.00 2007-06-22 14:52:37.375 173 12321.23 133.20 55392.65 88888.00 2007-06-22 14:52:37.500 173 12321.27 133.20 55392.68 88888.00 2007-06-22 14:52:37.625 173 12321.27 133.18 55392.70 88888.00 2007-06-22 14:52:37.750 173 12321.25 133.18 55392.72 88888.00 2007-06-22 14:52:37.875 173 12321.30 133.18 55392.72 88888.00 2007-06-22 14:52:38.000 173 12321.33 133.12 55392.70 88888.00 2007-06-22 14:52:38.125 173 12321.33 133.07 55392.72 88888.00 2007-06-22 14:52:38.250 173 12321.30 133.10 55392.75 88888.00 2007-06-22 14:52:38.375 173 12321.35 133.15 55392.78 88888.00 2007-06-22 14:52:38.500 173 12321.33 133.12 55392.78 88888.00 2007-06-22 14:52:38.625 173 12321.27 133.05 55392.75 88888.00 2007-06-22 14:52:38.750 173 12321.30 133.03 55392.72 88888.00 2007-06-22 14:52:38.875 173 12321.35 133.05 55392.75 88888.00 2007-06-22 14:52:39.000 173 12321.38 133.05 55392.72 88888.00 2007-06-22 14:52:39.125 173 12321.35 133.05 55392.72 88888.00 2007-06-22 14:52:39.250 173 12321.45 133.00 55392.75 88888.00 2007-06-22 14:52:39.375 173 12321.52 133.03 55392.78 88888.00 2007-06-22 14:52:39.500 173 12321.48 132.95 55392.75 88888.00 2007-06-22 14:52:39.625 173 12321.42 132.93 55392.75 88888.00 2007-06-22 14:52:39.750 173 12321.35 132.95 55392.75 88888.00 2007-06-22 14:52:39.875 173 12321.35 132.88 55392.75 88888.00 2007-06-22 14:52:40.000 173 12321.42 132.85 55392.78 88888.00 2007-06-22 14:52:40.125 173 12321.42 132.82 55392.78 88888.00 2007-06-22 14:52:40.250 173 12321.48 132.90 55392.80 88888.00 2007-06-22 14:52:40.375 173 12321.48 132.90 55392.82 88888.00 2007-06-22 14:52:40.500 173 12321.38 132.88 55392.80 88888.00 2007-06-22 14:52:40.625 173 12321.35 132.85 55392.78 88888.00 2007-06-22 14:52:40.750 173 12321.38 132.82 55392.80 88888.00 2007-06-22 14:52:40.875 173 12321.38 132.78 55392.80 88888.00 2007-06-22 14:52:41.000 173 12321.35 132.75 55392.82 88888.00 2007-06-22 14:52:41.125 173 12321.33 132.75 55392.82 88888.00 2007-06-22 14:52:41.250 173 12321.33 132.70 55392.82 88888.00 2007-06-22 14:52:41.375 173 12321.35 132.70 55392.85 88888.00 2007-06-22 14:52:41.500 173 12321.33 132.68 55392.85 88888.00 2007-06-22 14:52:41.625 173 12321.33 132.68 55392.82 88888.00 2007-06-22 14:52:41.750 173 12321.27 132.75 55392.85 88888.00 2007-06-22 14:52:41.875 173 12321.25 132.72 55392.88 88888.00 2007-06-22 14:52:42.000 173 12321.27 132.62 55392.88 88888.00 2007-06-22 14:52:42.125 173 12321.35 132.60 55392.85 88888.00 2007-06-22 14:52:42.250 173 12321.35 132.62 55392.85 88888.00 2007-06-22 14:52:42.375 173 12321.38 132.65 55392.85 88888.00 2007-06-22 14:52:42.500 173 12321.35 132.60 55392.88 88888.00 2007-06-22 14:52:42.625 173 12321.42 132.55 55392.85 88888.00 2007-06-22 14:52:42.750 173 12321.52 132.60 55392.88 88888.00 2007-06-22 14:52:42.875 173 12321.45 132.62 55392.88 88888.00 2007-06-22 14:52:43.000 173 12321.42 132.62 55392.88 88888.00 2007-06-22 14:52:43.125 173 12321.40 132.60 55392.90 88888.00 2007-06-22 14:52:43.250 173 12321.40 132.57 55392.93 88888.00 2007-06-22 14:52:43.375 173 12321.35 132.57 55392.93 88888.00 2007-06-22 14:52:43.500 173 12321.30 132.50 55392.90 88888.00 2007-06-22 14:52:43.625 173 12321.27 132.47 55392.90 88888.00 2007-06-22 14:52:43.750 173 12321.35 132.47 55392.88 88888.00 2007-06-22 14:52:43.875 173 12321.42 132.40 55392.93 88888.00 2007-06-22 14:52:44.000 173 12321.38 132.40 55392.95 88888.00 2007-06-22 14:52:44.125 173 12321.35 132.43 55392.95 88888.00 2007-06-22 14:52:44.250 173 12321.33 132.38 55392.95 88888.00 2007-06-22 14:52:44.375 173 12321.40 132.45 55392.93 88888.00 2007-06-22 14:52:44.500 173 12321.40 132.43 55392.93 88888.00 2007-06-22 14:52:44.625 173 12321.35 132.45 55392.95 88888.00 2007-06-22 14:52:44.750 173 12321.40 132.45 55393.00 88888.00 2007-06-22 14:52:44.875 173 12321.42 132.38 55392.97 88888.00 2007-06-22 14:52:45.000 173 12321.38 132.32 55392.95 88888.00 2007-06-22 14:52:45.125 173 12321.38 132.32 55392.93 88888.00 2007-06-22 14:52:45.250 173 12321.33 132.30 55392.95 88888.00 2007-06-22 14:52:45.375 173 12321.40 132.32 55392.97 88888.00 2007-06-22 14:52:45.500 173 12321.35 132.28 55392.97 88888.00 2007-06-22 14:52:45.625 173 12321.27 132.28 55392.97 88888.00 2007-06-22 14:52:45.750 173 12321.30 132.25 55392.97 88888.00 2007-06-22 14:52:45.875 173 12321.30 132.25 55392.97 88888.00 2007-06-22 14:52:46.000 173 12321.27 132.22 55392.97 88888.00 2007-06-22 14:52:46.125 173 12321.27 132.22 55392.95 88888.00 2007-06-22 14:52:46.250 173 12321.27 132.20 55393.00 88888.00 2007-06-22 14:52:46.375 173 12321.35 132.20 55393.03 88888.00 2007-06-22 14:52:46.500 173 12321.33 132.20 55393.03 88888.00 2007-06-22 14:52:46.625 173 12321.35 132.20 55393.00 88888.00 2007-06-22 14:52:46.750 173 12321.42 132.20 55393.05 88888.00 2007-06-22 14:52:46.875 173 12321.42 132.18 55393.05 88888.00 2007-06-22 14:52:47.000 173 12321.35 132.18 55393.05 88888.00 2007-06-22 14:52:47.125 173 12321.40 132.18 55393.05 88888.00 2007-06-22 14:52:47.250 173 12321.35 132.15 55393.05 88888.00 2007-06-22 14:52:47.375 173 12321.33 132.12 55393.00 88888.00 2007-06-22 14:52:47.500 173 12321.38 132.12 55393.07 88888.00 2007-06-22 14:52:47.625 173 12321.38 132.10 55393.10 88888.00 2007-06-22 14:52:47.750 173 12321.45 132.12 55393.12 88888.00 2007-06-22 14:52:47.875 173 12321.45 132.12 55393.15 88888.00 2007-06-22 14:52:48.000 173 12321.48 132.10 55393.12 88888.00 2007-06-22 14:52:48.125 173 12321.55 132.12 55393.15 88888.00 2007-06-22 14:52:48.250 173 12321.50 132.10 55393.18 88888.00 2007-06-22 14:52:48.375 173 12321.45 132.07 55393.12 88888.00 2007-06-22 14:52:48.500 173 12321.35 132.07 55393.12 88888.00 2007-06-22 14:52:48.625 173 12321.35 132.10 55393.12 88888.00 2007-06-22 14:52:48.750 173 12321.42 132.10 55393.18 88888.00 2007-06-22 14:52:48.875 173 12321.40 132.10 55393.15 88888.00 2007-06-22 14:52:49.000 173 12321.38 132.07 55393.18 88888.00 2007-06-22 14:52:49.125 173 12321.42 132.07 55393.20 88888.00 2007-06-22 14:52:49.250 173 12321.42 132.05 55393.20 88888.00 2007-06-22 14:52:49.375 173 12321.42 132.07 55393.18 88888.00 2007-06-22 14:52:49.500 173 12321.38 132.05 55393.20 88888.00 2007-06-22 14:52:49.625 173 12321.40 132.00 55393.15 88888.00 2007-06-22 14:52:49.750 173 12321.48 132.03 55393.20 88888.00 2007-06-22 14:52:49.875 173 12321.48 132.05 55393.20 88888.00 2007-06-22 14:52:50.000 173 12321.52 132.03 55393.18 88888.00 2007-06-22 14:52:50.125 173 12321.52 132.03 55393.18 88888.00 2007-06-22 14:52:50.250 173 12321.45 131.97 55393.18 88888.00 2007-06-22 14:52:50.375 173 12321.40 132.00 55393.20 88888.00 2007-06-22 14:52:50.500 173 12321.38 131.97 55393.22 88888.00 2007-06-22 14:52:50.625 173 12321.35 131.93 55393.18 88888.00 2007-06-22 14:52:50.750 173 12321.35 131.93 55393.22 88888.00 2007-06-22 14:52:50.875 173 12321.42 131.95 55393.25 88888.00 2007-06-22 14:52:51.000 173 12321.38 131.97 55393.25 88888.00 2007-06-22 14:52:51.125 173 12321.33 131.95 55393.25 88888.00 2007-06-22 14:52:51.250 173 12321.30 131.97 55393.30 88888.00 2007-06-22 14:52:51.375 173 12321.33 131.97 55393.30 88888.00 2007-06-22 14:52:51.500 173 12321.40 132.00 55393.28 88888.00 2007-06-22 14:52:51.625 173 12321.42 131.95 55393.28 88888.00 2007-06-22 14:52:51.750 173 12321.35 131.88 55393.25 88888.00 2007-06-22 14:52:51.875 173 12321.33 131.93 55393.30 88888.00 2007-06-22 14:52:52.000 173 12321.33 131.93 55393.25 88888.00 2007-06-22 14:52:52.125 173 12321.35 131.95 55393.30 88888.00 2007-06-22 14:52:52.250 173 12321.33 131.85 55393.30 88888.00 2007-06-22 14:52:52.375 173 12321.23 131.78 55393.28 88888.00 2007-06-22 14:52:52.500 173 12321.20 131.78 55393.32 88888.00 2007-06-22 14:52:52.625 173 12321.27 131.88 55393.32 88888.00 2007-06-22 14:52:52.750 173 12321.27 131.88 55393.32 88888.00 2007-06-22 14:52:52.875 173 12321.33 131.90 55393.35 88888.00 2007-06-22 14:52:53.000 173 12321.30 131.90 55393.32 88888.00 2007-06-22 14:52:53.125 173 12321.30 131.85 55393.32 88888.00 2007-06-22 14:52:53.250 173 12321.35 131.88 55393.35 88888.00 2007-06-22 14:52:53.375 173 12321.27 131.85 55393.32 88888.00 2007-06-22 14:52:53.500 173 12321.20 131.78 55393.30 88888.00 2007-06-22 14:52:53.625 173 12321.20 131.75 55393.30 88888.00 2007-06-22 14:52:53.750 173 12321.23 131.82 55393.32 88888.00 2007-06-22 14:52:53.875 173 12321.23 131.85 55393.38 88888.00 2007-06-22 14:52:54.000 173 12321.20 131.85 55393.35 88888.00 2007-06-22 14:52:54.125 173 12321.08 131.78 55393.35 88888.00 2007-06-22 14:52:54.250 173 12321.02 131.78 55393.38 88888.00 2007-06-22 14:52:54.375 173 12321.12 131.82 55393.40 88888.00 2007-06-22 14:52:54.500 173 12321.15 131.88 55393.40 88888.00 2007-06-22 14:52:54.625 173 12321.12 131.88 55393.40 88888.00 2007-06-22 14:52:54.750 173 12321.12 131.88 55393.43 88888.00 2007-06-22 14:52:54.875 173 12321.17 131.85 55393.45 88888.00 2007-06-22 14:52:55.000 173 12321.20 131.82 55393.45 88888.00 2007-06-22 14:52:55.125 173 12321.15 131.85 55393.43 88888.00 2007-06-22 14:52:55.250 173 12321.12 131.85 55393.43 88888.00 2007-06-22 14:52:55.375 173 12321.08 131.78 55393.43 88888.00 2007-06-22 14:52:55.500 173 12321.12 131.82 55393.45 88888.00 2007-06-22 14:52:55.625 173 12321.17 131.75 55393.45 88888.00 2007-06-22 14:52:55.750 173 12321.02 131.70 55393.40 88888.00 2007-06-22 14:52:55.875 173 12321.05 131.72 55393.43 88888.00 2007-06-22 14:52:56.000 173 12321.10 131.70 55393.40 88888.00 2007-06-22 14:52:56.125 173 12321.08 131.68 55393.43 88888.00 2007-06-22 14:52:56.250 173 12321.00 131.68 55393.45 88888.00 2007-06-22 14:52:56.375 173 12321.02 131.72 55393.43 88888.00 2007-06-22 14:52:56.500 173 12321.08 131.72 55393.45 88888.00 2007-06-22 14:52:56.625 173 12321.10 131.70 55393.47 88888.00 2007-06-22 14:52:56.750 173 12321.12 131.72 55393.53 88888.00 2007-06-22 14:52:56.875 173 12321.20 131.78 55393.53 88888.00 2007-06-22 14:52:57.000 173 12321.15 131.80 55393.53 88888.00 2007-06-22 14:52:57.125 173 12321.05 131.72 55393.53 88888.00 2007-06-22 14:52:57.250 173 12321.05 131.62 55393.53 88888.00 2007-06-22 14:52:57.375 173 12321.05 131.70 55393.50 88888.00 2007-06-22 14:52:57.500 173 12321.02 131.70 55393.47 88888.00 2007-06-22 14:52:57.625 173 12320.98 131.72 55393.50 88888.00 2007-06-22 14:52:57.750 173 12321.10 131.82 55393.55 88888.00 2007-06-22 14:52:57.875 173 12321.05 131.75 55393.53 88888.00 2007-06-22 14:52:58.000 173 12321.00 131.70 55393.55 88888.00 2007-06-22 14:52:58.125 173 12321.00 131.72 55393.55 88888.00 2007-06-22 14:52:58.250 173 12321.00 131.78 55393.60 88888.00 2007-06-22 14:52:58.375 173 12320.95 131.78 55393.60 88888.00 2007-06-22 14:52:58.500 173 12320.92 131.75 55393.57 88888.00 2007-06-22 14:52:58.625 173 12320.95 131.75 55393.55 88888.00 2007-06-22 14:52:58.750 173 12320.98 131.65 55393.53 88888.00 2007-06-22 14:52:58.875 173 12320.95 131.65 55393.55 88888.00 2007-06-22 14:52:59.000 173 12320.98 131.68 55393.55 88888.00 2007-06-22 14:52:59.125 173 12321.05 131.75 55393.60 88888.00 2007-06-22 14:52:59.250 173 12321.02 131.72 55393.60 88888.00 2007-06-22 14:52:59.375 173 12321.00 131.65 55393.57 88888.00 2007-06-22 14:52:59.500 173 12320.98 131.57 55393.55 88888.00 2007-06-22 14:52:59.625 173 12320.90 131.55 55393.55 88888.00 2007-06-22 14:52:59.750 173 12320.90 131.57 55393.57 88888.00 2007-06-22 14:52:59.875 173 12320.88 131.62 55393.57 88888.00 2007-06-22 14:53:00.000 173 12320.88 131.62 55393.57 88888.00 2007-06-22 14:53:00.125 173 12320.85 131.62 55393.62 88888.00 2007-06-22 14:53:00.250 173 12320.83 131.57 55393.60 88888.00 2007-06-22 14:53:00.375 173 12320.90 131.62 55393.60 88888.00 2007-06-22 14:53:00.500 173 12320.92 131.62 55393.60 88888.00 2007-06-22 14:53:00.625 173 12320.90 131.60 55393.60 88888.00 2007-06-22 14:53:00.750 173 12320.83 131.55 55393.57 88888.00 2007-06-22 14:53:00.875 173 12320.85 131.62 55393.60 88888.00 2007-06-22 14:53:01.000 173 12320.90 131.60 55393.57 88888.00 2007-06-22 14:53:01.125 173 12320.88 131.55 55393.57 88888.00 2007-06-22 14:53:01.250 173 12320.92 131.55 55393.57 88888.00 2007-06-22 14:53:01.375 173 12320.90 131.57 55393.57 88888.00 2007-06-22 14:53:01.500 173 12320.85 131.60 55393.57 88888.00 2007-06-22 14:53:01.625 173 12320.85 131.57 55393.60 88888.00 2007-06-22 14:53:01.750 173 12320.85 131.55 55393.57 88888.00 2007-06-22 14:53:01.875 173 12320.90 131.53 55393.57 88888.00 2007-06-22 14:53:02.000 173 12320.90 131.53 55393.60 88888.00 2007-06-22 14:53:02.125 173 12320.90 131.62 55393.62 88888.00 2007-06-22 14:53:02.250 173 12320.92 131.68 55393.68 88888.00 2007-06-22 14:53:02.375 173 12320.85 131.60 55393.62 88888.00 2007-06-22 14:53:02.500 173 12320.75 131.50 55393.62 88888.00 2007-06-22 14:53:02.625 173 12320.73 131.50 55393.62 88888.00 2007-06-22 14:53:02.750 173 12320.75 131.53 55393.62 88888.00 2007-06-22 14:53:02.875 173 12320.75 131.55 55393.60 88888.00 2007-06-22 14:53:03.000 173 12320.75 131.53 55393.62 88888.00 2007-06-22 14:53:03.125 173 12320.80 131.50 55393.62 88888.00 2007-06-22 14:53:03.250 173 12320.73 131.50 55393.65 88888.00 2007-06-22 14:53:03.375 173 12320.73 131.57 55393.65 88888.00 2007-06-22 14:53:03.500 173 12320.75 131.62 55393.68 88888.00 2007-06-22 14:53:03.625 173 12320.75 131.62 55393.68 88888.00 2007-06-22 14:53:03.750 173 12320.75 131.55 55393.60 88888.00 2007-06-22 14:53:03.875 173 12320.85 131.57 55393.62 88888.00 2007-06-22 14:53:04.000 173 12320.85 131.57 55393.62 88888.00 2007-06-22 14:53:04.125 173 12320.88 131.57 55393.68 88888.00 2007-06-22 14:53:04.250 173 12320.85 131.57 55393.70 88888.00 2007-06-22 14:53:04.375 173 12320.85 131.62 55393.70 88888.00 2007-06-22 14:53:04.500 173 12320.83 131.57 55393.68 88888.00 2007-06-22 14:53:04.625 173 12320.77 131.47 55393.65 88888.00 2007-06-22 14:53:04.750 173 12320.77 131.53 55393.68 88888.00 2007-06-22 14:53:04.875 173 12320.77 131.57 55393.70 88888.00 2007-06-22 14:53:05.000 173 12320.80 131.60 55393.70 88888.00 2007-06-22 14:53:05.125 173 12320.83 131.60 55393.70 88888.00 2007-06-22 14:53:05.250 173 12320.80 131.47 55393.68 88888.00 2007-06-22 14:53:05.375 173 12320.75 131.47 55393.65 88888.00 2007-06-22 14:53:05.500 173 12320.75 131.50 55393.68 88888.00 2007-06-22 14:53:05.625 173 12320.85 131.53 55393.68 88888.00 2007-06-22 14:53:05.750 173 12320.85 131.45 55393.68 88888.00 2007-06-22 14:53:05.875 173 12320.90 131.43 55393.68 88888.00 2007-06-22 14:53:06.000 173 12320.85 131.43 55393.68 88888.00 2007-06-22 14:53:06.125 173 12320.80 131.47 55393.68 88888.00 2007-06-22 14:53:06.250 173 12320.77 131.47 55393.70 88888.00 2007-06-22 14:53:06.375 173 12320.85 131.47 55393.70 88888.00 2007-06-22 14:53:06.500 173 12320.90 131.53 55393.68 88888.00 2007-06-22 14:53:06.625 173 12320.90 131.50 55393.65 88888.00 2007-06-22 14:53:06.750 173 12320.80 131.40 55393.68 88888.00 2007-06-22 14:53:06.875 173 12320.75 131.43 55393.68 88888.00 2007-06-22 14:53:07.000 173 12320.75 131.45 55393.65 88888.00 2007-06-22 14:53:07.125 173 12320.77 131.47 55393.65 88888.00 2007-06-22 14:53:07.250 173 12320.73 131.43 55393.68 88888.00 2007-06-22 14:53:07.375 173 12320.67 131.40 55393.68 88888.00 2007-06-22 14:53:07.500 173 12320.73 131.40 55393.65 88888.00 2007-06-22 14:53:07.625 173 12320.88 131.43 55393.68 88888.00 2007-06-22 14:53:07.750 173 12320.88 131.45 55393.68 88888.00 2007-06-22 14:53:07.875 173 12320.83 131.45 55393.68 88888.00 2007-06-22 14:53:08.000 173 12320.85 131.40 55393.68 88888.00 2007-06-22 14:53:08.125 173 12320.92 131.47 55393.72 88888.00 2007-06-22 14:53:08.250 173 12320.88 131.45 55393.70 88888.00 2007-06-22 14:53:08.375 173 12320.83 131.47 55393.70 88888.00 2007-06-22 14:53:08.500 173 12320.80 131.47 55393.68 88888.00 2007-06-22 14:53:08.625 173 12320.80 131.43 55393.68 88888.00 2007-06-22 14:53:08.750 173 12320.85 131.43 55393.72 88888.00 2007-06-22 14:53:08.875 173 12320.85 131.38 55393.70 88888.00 2007-06-22 14:53:09.000 173 12320.88 131.38 55393.70 88888.00 2007-06-22 14:53:09.125 173 12320.92 131.43 55393.70 88888.00 2007-06-22 14:53:09.250 173 12320.90 131.43 55393.70 88888.00 2007-06-22 14:53:09.375 173 12321.00 131.43 55393.72 88888.00 2007-06-22 14:53:09.500 173 12321.02 131.43 55393.75 88888.00 2007-06-22 14:53:09.625 173 12320.95 131.43 55393.70 88888.00 2007-06-22 14:53:09.750 173 12320.95 131.38 55393.65 88888.00 2007-06-22 14:53:09.875 173 12320.92 131.38 55393.65 88888.00 2007-06-22 14:53:10.000 173 12320.90 131.38 55393.68 88888.00 2007-06-22 14:53:10.125 173 12320.88 131.38 55393.70 88888.00 2007-06-22 14:53:10.250 173 12320.92 131.43 55393.75 88888.00 2007-06-22 14:53:10.375 173 12320.95 131.43 55393.70 88888.00 2007-06-22 14:53:10.500 173 12321.05 131.45 55393.72 88888.00 2007-06-22 14:53:10.625 173 12321.05 131.40 55393.70 88888.00 2007-06-22 14:53:10.750 173 12321.05 131.40 55393.70 88888.00 2007-06-22 14:53:10.875 173 12321.08 131.40 55393.70 88888.00 2007-06-22 14:53:11.000 173 12321.17 131.45 55393.72 88888.00 2007-06-22 14:53:11.125 173 12321.15 131.43 55393.70 88888.00 2007-06-22 14:53:11.250 173 12321.17 131.43 55393.70 88888.00 2007-06-22 14:53:11.375 173 12321.17 131.43 55393.68 88888.00 2007-06-22 14:53:11.500 173 12321.23 131.40 55393.70 88888.00 2007-06-22 14:53:11.625 173 12321.23 131.40 55393.70 88888.00 2007-06-22 14:53:11.750 173 12321.27 131.40 55393.72 88888.00 2007-06-22 14:53:11.875 173 12321.25 131.43 55393.70 88888.00 2007-06-22 14:53:12.000 173 12321.17 131.43 55393.68 88888.00 2007-06-22 14:53:12.125 173 12321.12 131.38 55393.70 88888.00 2007-06-22 14:53:12.250 173 12321.08 131.38 55393.72 88888.00 2007-06-22 14:53:12.375 173 12321.05 131.38 55393.70 88888.00 2007-06-22 14:53:12.500 173 12321.05 131.43 55393.72 88888.00 2007-06-22 14:53:12.625 173 12321.10 131.47 55393.78 88888.00 2007-06-22 14:53:12.750 173 12321.12 131.45 55393.75 88888.00 2007-06-22 14:53:12.875 173 12321.08 131.40 55393.70 88888.00 2007-06-22 14:53:13.000 173 12321.05 131.40 55393.65 88888.00 2007-06-22 14:53:13.125 173 12321.08 131.43 55393.70 88888.00 2007-06-22 14:53:13.250 173 12321.10 131.45 55393.70 88888.00 2007-06-22 14:53:13.375 173 12321.12 131.45 55393.70 88888.00 2007-06-22 14:53:13.500 173 12321.23 131.47 55393.72 88888.00 2007-06-22 14:53:13.625 173 12321.25 131.45 55393.70 88888.00 2007-06-22 14:53:13.750 173 12321.20 131.43 55393.68 88888.00 2007-06-22 14:53:13.875 173 12321.20 131.45 55393.65 88888.00 2007-06-22 14:53:14.000 173 12321.25 131.45 55393.68 88888.00 2007-06-22 14:53:14.125 173 12321.25 131.43 55393.70 88888.00 2007-06-22 14:53:14.250 173 12321.25 131.43 55393.72 88888.00 2007-06-22 14:53:14.375 173 12321.33 131.45 55393.70 88888.00 2007-06-22 14:53:14.500 173 12321.38 131.45 55393.72 88888.00 2007-06-22 14:53:14.625 173 12321.35 131.45 55393.70 88888.00 2007-06-22 14:53:14.750 173 12321.23 131.38 55393.68 88888.00 2007-06-22 14:53:14.875 173 12321.30 131.43 55393.68 88888.00 2007-06-22 14:53:15.000 173 12321.35 131.45 55393.70 88888.00 2007-06-22 14:53:15.125 173 12321.23 131.43 55393.70 88888.00 2007-06-22 14:53:15.250 173 12321.17 131.43 55393.75 88888.00 2007-06-22 14:53:15.375 173 12321.23 131.50 55393.72 88888.00 2007-06-22 14:53:15.500 173 12321.27 131.53 55393.72 88888.00 2007-06-22 14:53:15.625 173 12321.30 131.53 55393.72 88888.00 2007-06-22 14:53:15.750 173 12321.27 131.47 55393.72 88888.00 2007-06-22 14:53:15.875 173 12321.15 131.45 55393.75 88888.00 2007-06-22 14:53:16.000 173 12321.10 131.40 55393.72 88888.00 2007-06-22 14:53:16.125 173 12321.23 131.40 55393.72 88888.00 2007-06-22 14:53:16.250 173 12321.27 131.43 55393.75 88888.00 2007-06-22 14:53:16.375 173 12321.30 131.45 55393.75 88888.00 2007-06-22 14:53:16.500 173 12321.27 131.47 55393.78 88888.00 2007-06-22 14:53:16.625 173 12321.23 131.47 55393.78 88888.00 2007-06-22 14:53:16.750 173 12321.17 131.53 55393.75 88888.00 2007-06-22 14:53:16.875 173 12321.17 131.47 55393.72 88888.00 2007-06-22 14:53:17.000 173 12321.25 131.45 55393.72 88888.00 2007-06-22 14:53:17.125 173 12321.30 131.50 55393.75 88888.00 2007-06-22 14:53:17.250 173 12321.33 131.47 55393.78 88888.00 2007-06-22 14:53:17.375 173 12321.35 131.43 55393.78 88888.00 2007-06-22 14:53:17.500 173 12321.27 131.43 55393.75 88888.00 2007-06-22 14:53:17.625 173 12321.27 131.53 55393.78 88888.00 2007-06-22 14:53:17.750 173 12321.30 131.53 55393.78 88888.00 2007-06-22 14:53:17.875 173 12321.30 131.47 55393.78 88888.00 2007-06-22 14:53:18.000 173 12321.33 131.50 55393.78 88888.00 2007-06-22 14:53:18.125 173 12321.40 131.57 55393.80 88888.00 2007-06-22 14:53:18.250 173 12321.40 131.55 55393.78 88888.00 2007-06-22 14:53:18.375 173 12321.45 131.53 55393.78 88888.00 2007-06-22 14:53:18.500 173 12321.40 131.47 55393.78 88888.00 2007-06-22 14:53:18.625 173 12321.30 131.47 55393.78 88888.00 2007-06-22 14:53:18.750 173 12321.30 131.45 55393.75 88888.00 2007-06-22 14:53:18.875 173 12321.35 131.50 55393.80 88888.00 2007-06-22 14:53:19.000 173 12321.30 131.50 55393.80 88888.00 2007-06-22 14:53:19.125 173 12321.25 131.47 55393.78 88888.00 2007-06-22 14:53:19.250 173 12321.23 131.40 55393.78 88888.00 2007-06-22 14:53:19.375 173 12321.27 131.47 55393.80 88888.00 2007-06-22 14:53:19.500 173 12321.35 131.53 55393.80 88888.00 2007-06-22 14:53:19.625 173 12321.30 131.50 55393.78 88888.00 2007-06-22 14:53:19.750 173 12321.27 131.47 55393.80 88888.00 2007-06-22 14:53:19.875 173 12321.25 131.47 55393.75 88888.00 2007-06-22 14:53:20.000 173 12321.23 131.50 55393.78 88888.00 2007-06-22 14:53:20.125 173 12321.27 131.47 55393.80 88888.00 2007-06-22 14:53:20.250 173 12321.30 131.50 55393.82 88888.00 2007-06-22 14:53:20.375 173 12321.25 131.50 55393.80 88888.00 2007-06-22 14:53:20.500 173 12321.15 131.53 55393.75 88888.00 2007-06-22 14:53:20.625 173 12321.20 131.50 55393.78 88888.00 2007-06-22 14:53:20.750 173 12321.25 131.50 55393.80 88888.00 2007-06-22 14:53:20.875 173 12321.25 131.50 55393.85 88888.00 2007-06-22 14:53:21.000 173 12321.10 131.50 55393.80 88888.00 2007-06-22 14:53:21.125 173 12321.05 131.47 55393.82 88888.00 2007-06-22 14:53:21.250 173 12321.08 131.47 55393.85 88888.00 2007-06-22 14:53:21.375 173 12321.17 131.55 55393.85 88888.00 2007-06-22 14:53:21.500 173 12321.15 131.53 55393.82 88888.00 2007-06-22 14:53:21.625 173 12321.17 131.47 55393.82 88888.00 2007-06-22 14:53:21.750 173 12321.17 131.43 55393.82 88888.00 2007-06-22 14:53:21.875 173 12321.10 131.43 55393.82 88888.00 2007-06-22 14:53:22.000 173 12321.08 131.47 55393.82 88888.00 2007-06-22 14:53:22.125 173 12321.08 131.47 55393.82 88888.00 2007-06-22 14:53:22.250 173 12321.08 131.55 55393.88 88888.00 2007-06-22 14:53:22.375 173 12321.23 131.55 55393.88 88888.00 2007-06-22 14:53:22.500 173 12321.12 131.53 55393.88 88888.00 2007-06-22 14:53:22.625 173 12321.02 131.45 55393.85 88888.00 2007-06-22 14:53:22.750 173 12321.08 131.50 55393.88 88888.00 2007-06-22 14:53:22.875 173 12321.12 131.57 55393.88 88888.00 2007-06-22 14:53:23.000 173 12321.08 131.55 55393.85 88888.00 2007-06-22 14:53:23.125 173 12321.02 131.55 55393.90 88888.00 2007-06-22 14:53:23.250 173 12321.10 131.55 55393.93 88888.00 2007-06-22 14:53:23.375 173 12321.12 131.57 55393.90 88888.00 2007-06-22 14:53:23.500 173 12321.02 131.55 55393.90 88888.00 2007-06-22 14:53:23.625 173 12320.95 131.47 55393.90 88888.00 2007-06-22 14:53:23.750 173 12321.00 131.50 55393.93 88888.00 2007-06-22 14:53:23.875 173 12321.00 131.50 55393.90 88888.00 2007-06-22 14:53:24.000 173 12321.00 131.53 55393.93 88888.00 2007-06-22 14:53:24.125 173 12321.10 131.55 55393.95 88888.00 2007-06-22 14:53:24.250 173 12321.05 131.50 55393.93 88888.00 2007-06-22 14:53:24.375 173 12321.00 131.53 55393.93 88888.00 2007-06-22 14:53:24.500 173 12320.95 131.55 55393.93 88888.00 2007-06-22 14:53:24.625 173 12320.92 131.53 55393.93 88888.00 2007-06-22 14:53:24.750 173 12320.95 131.55 55393.97 88888.00 2007-06-22 14:53:24.875 173 12321.00 131.57 55393.97 88888.00 2007-06-22 14:53:25.000 173 12320.98 131.53 55393.95 88888.00 2007-06-22 14:53:25.125 173 12321.00 131.53 55393.97 88888.00 2007-06-22 14:53:25.250 173 12320.98 131.50 55393.97 88888.00 2007-06-22 14:53:25.375 173 12320.95 131.55 55393.95 88888.00 2007-06-22 14:53:25.500 173 12320.95 131.57 55393.97 88888.00 2007-06-22 14:53:25.625 173 12321.00 131.57 55393.97 88888.00 2007-06-22 14:53:25.750 173 12320.98 131.53 55393.95 88888.00 2007-06-22 14:53:25.875 173 12320.95 131.57 55393.97 88888.00 2007-06-22 14:53:26.000 173 12320.92 131.57 55393.95 88888.00 2007-06-22 14:53:26.125 173 12320.95 131.65 55393.97 88888.00 2007-06-22 14:53:26.250 173 12320.90 131.60 55394.00 88888.00 2007-06-22 14:53:26.375 173 12320.92 131.60 55394.00 88888.00 2007-06-22 14:53:26.500 173 12320.85 131.53 55393.97 88888.00 2007-06-22 14:53:26.625 173 12320.85 131.50 55393.95 88888.00 2007-06-22 14:53:26.750 173 12320.85 131.53 55393.97 88888.00 2007-06-22 14:53:26.875 173 12320.83 131.55 55394.00 88888.00 2007-06-22 14:53:27.000 173 12320.83 131.57 55394.03 88888.00 2007-06-22 14:53:27.125 173 12320.85 131.55 55394.03 88888.00 2007-06-22 14:53:27.250 173 12320.92 131.55 55394.03 88888.00 2007-06-22 14:53:27.375 173 12320.88 131.53 55394.03 88888.00 2007-06-22 14:53:27.500 173 12320.85 131.55 55394.03 88888.00 2007-06-22 14:53:27.625 173 12320.85 131.55 55394.03 88888.00 2007-06-22 14:53:27.750 173 12320.90 131.57 55394.03 88888.00 2007-06-22 14:53:27.875 173 12320.90 131.60 55394.03 88888.00 2007-06-22 14:53:28.000 173 12320.88 131.62 55394.00 88888.00 2007-06-22 14:53:28.125 173 12320.92 131.62 55394.03 88888.00 2007-06-22 14:53:28.250 173 12320.92 131.60 55394.03 88888.00 2007-06-22 14:53:28.375 173 12320.95 131.55 55394.03 88888.00 2007-06-22 14:53:28.500 173 12321.00 131.57 55394.00 88888.00 2007-06-22 14:53:28.625 173 12321.02 131.62 55394.00 88888.00 2007-06-22 14:53:28.750 173 12321.05 131.62 55394.03 88888.00 2007-06-22 14:53:28.875 173 12321.08 131.62 55394.03 88888.00 2007-06-22 14:53:29.000 173 12321.10 131.62 55394.07 88888.00 2007-06-22 14:53:29.125 173 12321.12 131.62 55394.10 88888.00 2007-06-22 14:53:29.250 173 12321.02 131.60 55394.10 88888.00 2007-06-22 14:53:29.375 173 12321.00 131.62 55394.07 88888.00 2007-06-22 14:53:29.500 173 12320.95 131.60 55394.07 88888.00 2007-06-22 14:53:29.625 173 12321.02 131.57 55394.07 88888.00 2007-06-22 14:53:29.750 173 12321.00 131.60 55394.05 88888.00 2007-06-22 14:53:29.875 173 12320.98 131.62 55394.05 88888.00 2007-06-22 14:53:30.000 173 12320.88 131.65 55394.03 88888.00 2007-06-22 14:53:30.125 173 12320.88 131.62 55394.05 88888.00 2007-06-22 14:53:30.250 173 12320.92 131.57 55394.07 88888.00 2007-06-22 14:53:30.375 173 12321.02 131.62 55394.07 88888.00 2007-06-22 14:53:30.500 173 12320.98 131.65 55394.07 88888.00 2007-06-22 14:53:30.625 173 12320.92 131.65 55394.07 88888.00 2007-06-22 14:53:30.750 173 12320.98 131.65 55394.05 88888.00 2007-06-22 14:53:30.875 173 12320.95 131.62 55394.10 88888.00 2007-06-22 14:53:31.000 173 12320.95 131.68 55394.07 88888.00 2007-06-22 14:53:31.125 173 12321.00 131.72 55394.10 88888.00 2007-06-22 14:53:31.250 173 12320.95 131.65 55394.10 88888.00 2007-06-22 14:53:31.375 173 12320.98 131.68 55394.10 88888.00 2007-06-22 14:53:31.500 173 12320.92 131.68 55394.10 88888.00 2007-06-22 14:53:31.625 173 12320.95 131.65 55394.10 88888.00 2007-06-22 14:53:31.750 173 12321.02 131.62 55394.12 88888.00 2007-06-22 14:53:31.875 173 12321.02 131.68 55394.12 88888.00 2007-06-22 14:53:32.000 173 12321.00 131.70 55394.10 88888.00 2007-06-22 14:53:32.125 173 12321.05 131.75 55394.12 88888.00 2007-06-22 14:53:32.250 173 12321.00 131.70 55394.12 88888.00 2007-06-22 14:53:32.375 173 12320.95 131.68 55394.12 88888.00 2007-06-22 14:53:32.500 173 12320.98 131.70 55394.10 88888.00 2007-06-22 14:53:32.625 173 12321.08 131.72 55394.12 88888.00 2007-06-22 14:53:32.750 173 12321.12 131.72 55394.15 88888.00 2007-06-22 14:53:32.875 173 12321.12 131.68 55394.15 88888.00 2007-06-22 14:53:33.000 173 12321.10 131.68 55394.15 88888.00 2007-06-22 14:53:33.125 173 12321.17 131.78 55394.15 88888.00 2007-06-22 14:53:33.250 173 12321.15 131.75 55394.15 88888.00 2007-06-22 14:53:33.375 173 12321.08 131.75 55394.10 88888.00 2007-06-22 14:53:33.500 173 12321.08 131.75 55394.10 88888.00 2007-06-22 14:53:33.625 173 12321.12 131.75 55394.12 88888.00 2007-06-22 14:53:33.750 173 12321.17 131.78 55394.15 88888.00 2007-06-22 14:53:33.875 173 12321.10 131.75 55394.12 88888.00 2007-06-22 14:53:34.000 173 12321.15 131.78 55394.12 88888.00 2007-06-22 14:53:34.125 173 12321.10 131.78 55394.15 88888.00 2007-06-22 14:53:34.250 173 12321.08 131.75 55394.12 88888.00 2007-06-22 14:53:34.375 173 12321.15 131.78 55394.12 88888.00 2007-06-22 14:53:34.500 173 12321.17 131.78 55394.10 88888.00 2007-06-22 14:53:34.625 173 12321.15 131.80 55394.12 88888.00 2007-06-22 14:53:34.750 173 12321.12 131.85 55394.15 88888.00 2007-06-22 14:53:34.875 173 12321.08 131.80 55394.12 88888.00 2007-06-22 14:53:35.000 173 12320.98 131.78 55394.12 88888.00 2007-06-22 14:53:35.125 173 12321.00 131.85 55394.15 88888.00 2007-06-22 14:53:35.250 173 12321.02 131.80 55394.15 88888.00 2007-06-22 14:53:35.375 173 12321.05 131.80 55394.12 88888.00 2007-06-22 14:53:35.500 173 12321.05 131.80 55394.12 88888.00 2007-06-22 14:53:35.625 173 12321.08 131.80 55394.15 88888.00 2007-06-22 14:53:35.750 173 12321.10 131.85 55394.12 88888.00 2007-06-22 14:53:35.875 173 12321.05 131.82 55394.18 88888.00 2007-06-22 14:53:36.000 173 12321.05 131.85 55394.18 88888.00 2007-06-22 14:53:36.125 173 12321.05 131.85 55394.15 88888.00 2007-06-22 14:53:36.250 173 12321.00 131.82 55394.15 88888.00 2007-06-22 14:53:36.375 173 12321.02 131.85 55394.12 88888.00 2007-06-22 14:53:36.500 173 12321.02 131.93 55394.15 88888.00 2007-06-22 14:53:36.625 173 12321.10 131.95 55394.20 88888.00 2007-06-22 14:53:36.750 173 12321.20 131.97 55394.20 88888.00 2007-06-22 14:53:36.875 173 12321.20 131.95 55394.20 88888.00 2007-06-22 14:53:37.000 173 12321.17 131.95 55394.20 88888.00 2007-06-22 14:53:37.125 173 12321.25 131.90 55394.20 88888.00 2007-06-22 14:53:37.250 173 12321.23 131.90 55394.18 88888.00 2007-06-22 14:53:37.375 173 12321.15 131.95 55394.20 88888.00 2007-06-22 14:53:37.500 173 12321.12 132.00 55394.20 88888.00 2007-06-22 14:53:37.625 173 12321.12 131.95 55394.18 88888.00 2007-06-22 14:53:37.750 173 12321.15 131.95 55394.18 88888.00 2007-06-22 14:53:37.875 173 12321.10 131.95 55394.15 88888.00 2007-06-22 14:53:38.000 173 12321.12 131.93 55394.15 88888.00 2007-06-22 14:53:38.125 173 12321.08 131.95 55394.20 88888.00 2007-06-22 14:53:38.250 173 12321.15 131.97 55394.20 88888.00 2007-06-22 14:53:38.375 173 12321.17 131.97 55394.22 88888.00 2007-06-22 14:53:38.500 173 12321.15 131.95 55394.22 88888.00 2007-06-22 14:53:38.625 173 12321.12 131.95 55394.22 88888.00 2007-06-22 14:53:38.750 173 12321.15 131.93 55394.22 88888.00 2007-06-22 14:53:38.875 173 12321.08 131.93 55394.22 88888.00 2007-06-22 14:53:39.000 173 12321.08 131.95 55394.20 88888.00 2007-06-22 14:53:39.125 173 12321.10 132.03 55394.22 88888.00 2007-06-22 14:53:39.250 173 12321.08 131.97 55394.25 88888.00 2007-06-22 14:53:39.375 173 12321.00 131.97 55394.22 88888.00 2007-06-22 14:53:39.500 173 12320.90 131.95 55394.20 88888.00 2007-06-22 14:53:39.625 173 12320.95 131.97 55394.20 88888.00 2007-06-22 14:53:39.750 173 12321.02 132.05 55394.22 88888.00 2007-06-22 14:53:39.875 173 12321.05 132.03 55394.22 88888.00 2007-06-22 14:53:40.000 173 12321.00 131.97 55394.22 88888.00 2007-06-22 14:53:40.125 173 12320.95 132.00 55394.22 88888.00 2007-06-22 14:53:40.250 173 12320.95 131.97 55394.22 88888.00 2007-06-22 14:53:40.375 173 12321.00 131.97 55394.22 88888.00 2007-06-22 14:53:40.500 173 12320.90 131.97 55394.25 88888.00 2007-06-22 14:53:40.625 173 12320.98 132.03 55394.28 88888.00 2007-06-22 14:53:40.750 173 12320.92 132.00 55394.28 88888.00 2007-06-22 14:53:40.875 173 12321.00 132.10 55394.28 88888.00 2007-06-22 14:53:41.000 173 12321.02 132.07 55394.28 88888.00 2007-06-22 14:53:41.125 173 12321.02 132.03 55394.28 88888.00 2007-06-22 14:53:41.250 173 12320.98 132.07 55394.28 88888.00 2007-06-22 14:53:41.375 173 12320.98 132.05 55394.28 88888.00 2007-06-22 14:53:41.500 173 12320.92 132.05 55394.25 88888.00 2007-06-22 14:53:41.625 173 12320.95 132.05 55394.25 88888.00 2007-06-22 14:53:41.750 173 12320.95 132.07 55394.32 88888.00 2007-06-22 14:53:41.875 173 12320.92 132.07 55394.32 88888.00 2007-06-22 14:53:42.000 173 12320.85 132.05 55394.30 88888.00 2007-06-22 14:53:42.125 173 12320.88 132.03 55394.30 88888.00 2007-06-22 14:53:42.250 173 12320.83 131.97 55394.28 88888.00 2007-06-22 14:53:42.375 173 12320.85 132.00 55394.28 88888.00 2007-06-22 14:53:42.500 173 12320.88 132.05 55394.30 88888.00 2007-06-22 14:53:42.625 173 12320.83 132.10 55394.30 88888.00 2007-06-22 14:53:42.750 173 12320.77 132.10 55394.35 88888.00 2007-06-22 14:53:42.875 173 12320.85 132.05 55394.35 88888.00 2007-06-22 14:53:43.000 173 12320.88 132.05 55394.35 88888.00 2007-06-22 14:53:43.125 173 12320.83 132.00 55394.32 88888.00 2007-06-22 14:53:43.250 173 12320.88 132.05 55394.38 88888.00 2007-06-22 14:53:43.375 173 12320.85 132.12 55394.38 88888.00 2007-06-22 14:53:43.500 173 12320.83 132.05 55394.35 88888.00 2007-06-22 14:53:43.625 173 12320.75 132.03 55394.32 88888.00 2007-06-22 14:53:43.750 173 12320.75 132.03 55394.32 88888.00 2007-06-22 14:53:43.875 173 12320.75 132.05 55394.35 88888.00 2007-06-22 14:53:44.000 173 12320.73 132.03 55394.32 88888.00 2007-06-22 14:53:44.125 173 12320.73 132.03 55394.35 88888.00 2007-06-22 14:53:44.250 173 12320.73 132.07 55394.35 88888.00 2007-06-22 14:53:44.375 173 12320.80 132.10 55394.38 88888.00 2007-06-22 14:53:44.500 173 12320.83 132.12 55394.40 88888.00 2007-06-22 14:53:44.625 173 12320.80 132.05 55394.38 88888.00 2007-06-22 14:53:44.750 173 12320.73 132.03 55394.38 88888.00 2007-06-22 14:53:44.875 173 12320.70 132.05 55394.38 88888.00 2007-06-22 14:53:45.000 173 12320.70 132.10 55394.38 88888.00 2007-06-22 14:53:45.125 173 12320.62 132.10 55394.38 88888.00 2007-06-22 14:53:45.250 173 12320.62 132.10 55394.38 88888.00 2007-06-22 14:53:45.375 173 12320.73 132.07 55394.40 88888.00 2007-06-22 14:53:45.500 173 12320.73 132.05 55394.38 88888.00 2007-06-22 14:53:45.625 173 12320.73 132.12 55394.38 88888.00 2007-06-22 14:53:45.750 173 12320.67 132.12 55394.43 88888.00 2007-06-22 14:53:45.875 173 12320.60 132.10 55394.40 88888.00 2007-06-22 14:53:46.000 173 12320.55 132.12 55394.38 88888.00 2007-06-22 14:53:46.125 173 12320.60 132.15 55394.38 88888.00 2007-06-22 14:53:46.250 173 12320.55 132.15 55394.43 88888.00 2007-06-22 14:53:46.375 173 12320.58 132.15 55394.40 88888.00 2007-06-22 14:53:46.500 173 12320.60 132.15 55394.43 88888.00 2007-06-22 14:53:46.625 173 12320.58 132.10 55394.43 88888.00 2007-06-22 14:53:46.750 173 12320.55 132.12 55394.43 88888.00 2007-06-22 14:53:46.875 173 12320.52 132.10 55394.45 88888.00 2007-06-22 14:53:47.000 173 12320.50 132.12 55394.45 88888.00 2007-06-22 14:53:47.125 173 12320.42 132.12 55394.45 88888.00 2007-06-22 14:53:47.250 173 12320.40 132.18 55394.43 88888.00 2007-06-22 14:53:47.375 173 12320.48 132.18 55394.45 88888.00 2007-06-22 14:53:47.500 173 12320.48 132.12 55394.47 88888.00 2007-06-22 14:53:47.625 173 12320.50 132.10 55394.45 88888.00 2007-06-22 14:53:47.750 173 12320.48 132.15 55394.45 88888.00 2007-06-22 14:53:47.875 173 12320.45 132.15 55394.45 88888.00 2007-06-22 14:53:48.000 173 12320.52 132.15 55394.47 88888.00 2007-06-22 14:53:48.125 173 12320.52 132.15 55394.47 88888.00 2007-06-22 14:53:48.250 173 12320.48 132.15 55394.50 88888.00 2007-06-22 14:53:48.375 173 12320.52 132.15 55394.47 88888.00 2007-06-22 14:53:48.500 173 12320.55 132.22 55394.47 88888.00 2007-06-22 14:53:48.625 173 12320.42 132.18 55394.50 88888.00 2007-06-22 14:53:48.750 173 12320.42 132.18 55394.47 88888.00 2007-06-22 14:53:48.875 173 12320.35 132.12 55394.47 88888.00 2007-06-22 14:53:49.000 173 12320.25 132.12 55394.45 88888.00 2007-06-22 14:53:49.125 173 12320.27 132.15 55394.45 88888.00 2007-06-22 14:53:49.250 173 12320.38 132.20 55394.47 88888.00 2007-06-22 14:53:49.375 173 12320.33 132.18 55394.45 88888.00 2007-06-22 14:53:49.500 173 12320.30 132.18 55394.45 88888.00 2007-06-22 14:53:49.625 173 12320.33 132.20 55394.47 88888.00 2007-06-22 14:53:49.750 173 12320.35 132.15 55394.47 88888.00 2007-06-22 14:53:49.875 173 12320.33 132.12 55394.47 88888.00 2007-06-22 14:53:50.000 173 12320.27 132.12 55394.50 88888.00 2007-06-22 14:53:50.125 173 12320.27 132.20 55394.53 88888.00 2007-06-22 14:53:50.250 173 12320.35 132.20 55394.53 88888.00 2007-06-22 14:53:50.375 173 12320.42 132.22 55394.55 88888.00 2007-06-22 14:53:50.500 173 12320.48 132.22 55394.55 88888.00 2007-06-22 14:53:50.625 173 12320.38 132.15 55394.53 88888.00 2007-06-22 14:53:50.750 173 12320.33 132.12 55394.47 88888.00 2007-06-22 14:53:50.875 173 12320.40 132.15 55394.50 88888.00 2007-06-22 14:53:51.000 173 12320.42 132.15 55394.50 88888.00 2007-06-22 14:53:51.125 173 12320.35 132.15 55394.55 88888.00 2007-06-22 14:53:51.250 173 12320.30 132.20 55394.55 88888.00 2007-06-22 14:53:51.375 173 12320.33 132.22 55394.55 88888.00 2007-06-22 14:53:51.500 173 12320.35 132.20 55394.53 88888.00 2007-06-22 14:53:51.625 173 12320.33 132.18 55394.55 88888.00 2007-06-22 14:53:51.750 173 12320.30 132.18 55394.55 88888.00 2007-06-22 14:53:51.875 173 12320.38 132.20 55394.55 88888.00 2007-06-22 14:53:52.000 173 12320.42 132.20 55394.57 88888.00 2007-06-22 14:53:52.125 173 12320.38 132.22 55394.60 88888.00 2007-06-22 14:53:52.250 173 12320.25 132.20 55394.60 88888.00 2007-06-22 14:53:52.375 173 12320.20 132.18 55394.60 88888.00 2007-06-22 14:53:52.500 173 12320.23 132.18 55394.57 88888.00 2007-06-22 14:53:52.625 173 12320.25 132.20 55394.60 88888.00 2007-06-22 14:53:52.750 173 12320.20 132.18 55394.60 88888.00 2007-06-22 14:53:52.875 173 12320.12 132.18 55394.57 88888.00 2007-06-22 14:53:53.000 173 12320.15 132.18 55394.57 88888.00 2007-06-22 14:53:53.125 173 12320.20 132.18 55394.57 88888.00 2007-06-22 14:53:53.250 173 12320.20 132.20 55394.60 88888.00 2007-06-22 14:53:53.375 173 12320.20 132.25 55394.60 88888.00 2007-06-22 14:53:53.500 173 12320.12 132.18 55394.57 88888.00 2007-06-22 14:53:53.625 173 12320.12 132.20 55394.57 88888.00 2007-06-22 14:53:53.750 173 12320.10 132.18 55394.57 88888.00 2007-06-22 14:53:53.875 173 12320.10 132.15 55394.55 88888.00 2007-06-22 14:53:54.000 173 12320.15 132.15 55394.57 88888.00 2007-06-22 14:53:54.125 173 12320.20 132.15 55394.62 88888.00 2007-06-22 14:53:54.250 173 12320.15 132.15 55394.62 88888.00 2007-06-22 14:53:54.375 173 12320.10 132.15 55394.65 88888.00 2007-06-22 14:53:54.500 173 12320.17 132.22 55394.68 88888.00 2007-06-22 14:53:54.625 173 12320.20 132.18 55394.62 88888.00 2007-06-22 14:53:54.750 173 12320.17 132.12 55394.57 88888.00 2007-06-22 14:53:54.875 173 12320.25 132.15 55394.60 88888.00 2007-06-22 14:53:55.000 173 12320.20 132.18 55394.62 88888.00 2007-06-22 14:53:55.125 173 12320.20 132.15 55394.62 88888.00 2007-06-22 14:53:55.250 173 12320.23 132.15 55394.57 88888.00 2007-06-22 14:53:55.375 173 12320.25 132.20 55394.57 88888.00 2007-06-22 14:53:55.500 173 12320.20 132.15 55394.62 88888.00 2007-06-22 14:53:55.625 173 12320.20 132.10 55394.62 88888.00 2007-06-22 14:53:55.750 173 12320.23 132.15 55394.62 88888.00 2007-06-22 14:53:55.875 173 12320.17 132.20 55394.60 88888.00 2007-06-22 14:53:56.000 173 12320.12 132.18 55394.60 88888.00 2007-06-22 14:53:56.125 173 12320.12 132.15 55394.60 88888.00 2007-06-22 14:53:56.250 173 12320.12 132.20 55394.65 88888.00 2007-06-22 14:53:56.375 173 12320.20 132.20 55394.60 88888.00 2007-06-22 14:53:56.500 173 12320.33 132.20 55394.60 88888.00 2007-06-22 14:53:56.625 173 12320.38 132.28 55394.62 88888.00 2007-06-22 14:53:56.750 173 12320.38 132.28 55394.60 88888.00 2007-06-22 14:53:56.875 173 12320.30 132.18 55394.65 88888.00 2007-06-22 14:53:57.000 173 12320.27 132.25 55394.65 88888.00 2007-06-22 14:53:57.125 173 12320.25 132.25 55394.60 88888.00 2007-06-22 14:53:57.250 173 12320.17 132.15 55394.62 88888.00 2007-06-22 14:53:57.375 173 12320.17 132.12 55394.65 88888.00 2007-06-22 14:53:57.500 173 12320.15 132.15 55394.62 88888.00 2007-06-22 14:53:57.625 173 12320.15 132.18 55394.68 88888.00 2007-06-22 14:53:57.750 173 12320.17 132.15 55394.65 88888.00 2007-06-22 14:53:57.875 173 12320.17 132.12 55394.62 88888.00 2007-06-22 14:53:58.000 173 12320.17 132.15 55394.65 88888.00 2007-06-22 14:53:58.125 173 12320.25 132.18 55394.68 88888.00 2007-06-22 14:53:58.250 173 12320.27 132.18 55394.68 88888.00 2007-06-22 14:53:58.375 173 12320.27 132.20 55394.70 88888.00 2007-06-22 14:53:58.500 173 12320.23 132.15 55394.70 88888.00 2007-06-22 14:53:58.625 173 12320.15 132.15 55394.72 88888.00 2007-06-22 14:53:58.750 173 12320.15 132.20 55394.72 88888.00 2007-06-22 14:53:58.875 173 12320.15 132.20 55394.70 88888.00 2007-06-22 14:53:59.000 173 12320.17 132.12 55394.65 88888.00 2007-06-22 14:53:59.125 173 12320.20 132.10 55394.65 88888.00 2007-06-22 14:53:59.250 173 12320.17 132.12 55394.68 88888.00 2007-06-22 14:53:59.375 173 12320.25 132.18 55394.70 88888.00 2007-06-22 14:53:59.500 173 12320.30 132.20 55394.70 88888.00 2007-06-22 14:53:59.625 173 12320.33 132.15 55394.68 88888.00 2007-06-22 14:53:59.750 173 12320.33 132.15 55394.72 88888.00 2007-06-22 14:53:59.875 173 12320.33 132.18 55394.72 88888.00 2007-06-22 14:54:00.000 173 12320.30 132.20 55394.72 88888.00 2007-06-22 14:54:00.125 173 12320.25 132.18 55394.75 88888.00 2007-06-22 14:54:00.250 173 12320.17 132.18 55394.78 88888.00 2007-06-22 14:54:00.375 173 12320.17 132.12 55394.72 88888.00 2007-06-22 14:54:00.500 173 12320.17 132.10 55394.70 88888.00 2007-06-22 14:54:00.625 173 12320.27 132.15 55394.75 88888.00 2007-06-22 14:54:00.750 173 12320.35 132.10 55394.70 88888.00 2007-06-22 14:54:00.875 173 12320.30 132.07 55394.68 88888.00 2007-06-22 14:54:01.000 173 12320.20 132.07 55394.70 88888.00 2007-06-22 14:54:01.125 173 12320.25 132.10 55394.70 88888.00 2007-06-22 14:54:01.250 173 12320.27 132.20 55394.72 88888.00 2007-06-22 14:54:01.375 173 12320.33 132.20 55394.72 88888.00 2007-06-22 14:54:01.500 173 12320.30 132.15 55394.72 88888.00 2007-06-22 14:54:01.625 173 12320.27 132.12 55394.68 88888.00 2007-06-22 14:54:01.750 173 12320.30 132.15 55394.70 88888.00 2007-06-22 14:54:01.875 173 12320.38 132.18 55394.68 88888.00 2007-06-22 14:54:02.000 173 12320.38 132.15 55394.70 88888.00 2007-06-22 14:54:02.125 173 12320.30 132.10 55394.70 88888.00 2007-06-22 14:54:02.250 173 12320.23 132.10 55394.72 88888.00 2007-06-22 14:54:02.375 173 12320.25 132.12 55394.72 88888.00 2007-06-22 14:54:02.500 173 12320.20 132.15 55394.70 88888.00 2007-06-22 14:54:02.625 173 12320.10 132.12 55394.68 88888.00 2007-06-22 14:54:02.750 173 12320.20 132.12 55394.70 88888.00 2007-06-22 14:54:02.875 173 12320.30 132.12 55394.72 88888.00 2007-06-22 14:54:03.000 173 12320.27 132.15 55394.72 88888.00 2007-06-22 14:54:03.125 173 12320.25 132.15 55394.72 88888.00 2007-06-22 14:54:03.250 173 12320.17 132.10 55394.75 88888.00 2007-06-22 14:54:03.375 173 12320.17 132.10 55394.75 88888.00 2007-06-22 14:54:03.500 173 12320.23 132.12 55394.72 88888.00 2007-06-22 14:54:03.625 173 12320.23 132.12 55394.78 88888.00 2007-06-22 14:54:03.750 173 12320.17 132.20 55394.78 88888.00 2007-06-22 14:54:03.875 173 12320.17 132.20 55394.78 88888.00 2007-06-22 14:54:04.000 173 12320.17 132.15 55394.75 88888.00 2007-06-22 14:54:04.125 173 12320.12 132.15 55394.78 88888.00 2007-06-22 14:54:04.250 173 12320.12 132.12 55394.78 88888.00 2007-06-22 14:54:04.375 173 12320.20 132.20 55394.75 88888.00 2007-06-22 14:54:04.500 173 12320.23 132.18 55394.78 88888.00 2007-06-22 14:54:04.625 173 12320.20 132.12 55394.80 88888.00 2007-06-22 14:54:04.750 173 12320.12 132.10 55394.80 88888.00 2007-06-22 14:54:04.875 173 12320.12 132.12 55394.80 88888.00 2007-06-22 14:54:05.000 173 12320.15 132.18 55394.85 88888.00 2007-06-22 14:54:05.125 173 12320.17 132.18 55394.80 88888.00 2007-06-22 14:54:05.250 173 12320.17 132.12 55394.80 88888.00 2007-06-22 14:54:05.375 173 12320.20 132.15 55394.82 88888.00 2007-06-22 14:54:05.500 173 12320.17 132.18 55394.82 88888.00 2007-06-22 14:54:05.625 173 12320.12 132.15 55394.85 88888.00 2007-06-22 14:54:05.750 173 12320.12 132.18 55394.85 88888.00 2007-06-22 14:54:05.875 173 12320.10 132.10 55394.82 88888.00 2007-06-22 14:54:06.000 173 12320.20 132.10 55394.85 88888.00 2007-06-22 14:54:06.125 173 12320.20 132.10 55394.80 88888.00 2007-06-22 14:54:06.250 173 12320.05 132.03 55394.78 88888.00 2007-06-22 14:54:06.375 173 12320.02 132.05 55394.72 88888.00 2007-06-22 14:54:06.500 173 12320.12 132.12 55394.80 88888.00 2007-06-22 14:54:06.625 173 12320.17 132.12 55394.82 88888.00 2007-06-22 14:54:06.750 173 12320.12 132.10 55394.82 88888.00 2007-06-22 14:54:06.875 173 12320.05 132.05 55394.78 88888.00 2007-06-22 14:54:07.000 173 12319.98 132.05 55394.80 88888.00 2007-06-22 14:54:07.125 173 12320.05 132.05 55394.85 88888.00 2007-06-22 14:54:07.250 173 12320.02 132.03 55394.85 88888.00 2007-06-22 14:54:07.375 173 12320.05 132.10 55394.88 88888.00 2007-06-22 14:54:07.500 173 12320.02 132.10 55394.82 88888.00 2007-06-22 14:54:07.625 173 12320.05 132.07 55394.85 88888.00 2007-06-22 14:54:07.750 173 12320.05 132.10 55394.85 88888.00 2007-06-22 14:54:07.875 173 12320.10 132.12 55394.88 88888.00 2007-06-22 14:54:08.000 173 12320.00 132.10 55394.85 88888.00 2007-06-22 14:54:08.125 173 12320.00 132.10 55394.88 88888.00 2007-06-22 14:54:08.250 173 12319.92 132.07 55394.88 88888.00 2007-06-22 14:54:08.375 173 12319.90 132.07 55394.88 88888.00 2007-06-22 14:54:08.500 173 12319.98 132.12 55394.90 88888.00 2007-06-22 14:54:08.625 173 12319.98 132.07 55394.88 88888.00 2007-06-22 14:54:08.750 173 12319.92 132.00 55394.82 88888.00 2007-06-22 14:54:08.875 173 12319.92 132.05 55394.85 88888.00 2007-06-22 14:54:09.000 173 12319.95 132.07 55394.85 88888.00 2007-06-22 14:54:09.125 173 12319.92 132.03 55394.85 88888.00 2007-06-22 14:54:09.250 173 12319.88 132.05 55394.90 88888.00 2007-06-22 14:54:09.375 173 12319.88 132.10 55394.90 88888.00 2007-06-22 14:54:09.500 173 12319.85 132.03 55394.90 88888.00 2007-06-22 14:54:09.625 173 12319.92 132.03 55394.93 88888.00 2007-06-22 14:54:09.750 173 12319.92 132.05 55394.93 88888.00 2007-06-22 14:54:09.875 173 12319.98 132.07 55394.95 88888.00 2007-06-22 14:54:10.000 173 12320.02 132.10 55394.90 88888.00 2007-06-22 14:54:10.125 173 12320.02 132.07 55394.90 88888.00 2007-06-22 14:54:10.250 173 12319.83 132.05 55394.88 88888.00 2007-06-22 14:54:10.375 173 12319.77 132.03 55394.93 88888.00 2007-06-22 14:54:10.500 173 12319.80 132.05 55394.95 88888.00 2007-06-22 14:54:10.625 173 12319.85 132.05 55394.95 88888.00 2007-06-22 14:54:10.750 173 12319.83 132.03 55394.95 88888.00 2007-06-22 14:54:10.875 173 12319.77 132.05 55394.93 88888.00 2007-06-22 14:54:11.000 173 12319.80 132.05 55394.93 88888.00 2007-06-22 14:54:11.125 173 12319.83 132.10 55394.97 88888.00 2007-06-22 14:54:11.250 173 12319.75 132.07 55394.97 88888.00 2007-06-22 14:54:11.375 173 12319.75 132.05 55394.95 88888.00 2007-06-22 14:54:11.500 173 12319.85 132.05 55395.00 88888.00 2007-06-22 14:54:11.625 173 12319.92 132.07 55395.00 88888.00 2007-06-22 14:54:11.750 173 12319.83 132.05 55394.97 88888.00 2007-06-22 14:54:11.875 173 12319.77 132.00 55394.95 88888.00 2007-06-22 14:54:12.000 173 12319.75 132.00 55394.90 88888.00 2007-06-22 14:54:12.125 173 12319.73 131.97 55394.95 88888.00 2007-06-22 14:54:12.250 173 12319.67 131.95 55394.95 88888.00 2007-06-22 14:54:12.375 173 12319.73 132.03 55394.97 88888.00 2007-06-22 14:54:12.500 173 12319.80 132.07 55395.03 88888.00 2007-06-22 14:54:12.625 173 12319.77 132.03 55394.97 88888.00 2007-06-22 14:54:12.750 173 12319.75 132.03 55395.00 88888.00 2007-06-22 14:54:12.875 173 12319.75 132.00 55394.97 88888.00 2007-06-22 14:54:13.000 173 12319.80 132.07 55394.95 88888.00 2007-06-22 14:54:13.125 173 12319.80 132.05 55394.97 88888.00 2007-06-22 14:54:13.250 173 12319.73 132.00 55394.97 88888.00 2007-06-22 14:54:13.375 173 12319.75 132.03 55394.95 88888.00 2007-06-22 14:54:13.500 173 12319.80 132.03 55394.95 88888.00 2007-06-22 14:54:13.625 173 12319.83 132.07 55395.00 88888.00 2007-06-22 14:54:13.750 173 12319.83 132.05 55395.00 88888.00 2007-06-22 14:54:13.875 173 12319.73 132.00 55395.00 88888.00 2007-06-22 14:54:14.000 173 12319.70 132.05 55395.00 88888.00 2007-06-22 14:54:14.125 173 12319.75 132.07 55395.05 88888.00 2007-06-22 14:54:14.250 173 12319.80 132.00 55395.03 88888.00 2007-06-22 14:54:14.375 173 12319.75 131.97 55395.03 88888.00 2007-06-22 14:54:14.500 173 12319.67 132.03 55395.00 88888.00 2007-06-22 14:54:14.625 173 12319.62 132.00 55395.00 88888.00 2007-06-22 14:54:14.750 173 12319.65 132.00 55395.00 88888.00 2007-06-22 14:54:14.875 173 12319.75 132.03 55395.03 88888.00 2007-06-22 14:54:15.000 173 12319.77 132.00 55395.00 88888.00 2007-06-22 14:54:15.125 173 12319.80 132.00 55394.97 88888.00 2007-06-22 14:54:15.250 173 12319.80 132.03 55395.05 88888.00 2007-06-22 14:54:15.375 173 12319.73 132.03 55395.03 88888.00 2007-06-22 14:54:15.500 173 12319.70 131.97 55395.03 88888.00 2007-06-22 14:54:15.625 173 12319.75 131.97 55395.03 88888.00 2007-06-22 14:54:15.750 173 12319.75 131.93 55394.97 88888.00 2007-06-22 14:54:15.875 173 12319.62 131.90 55394.95 88888.00 2007-06-22 14:54:16.000 173 12319.62 131.93 55394.97 88888.00 2007-06-22 14:54:16.125 173 12319.60 131.93 55395.05 88888.00 2007-06-22 14:54:16.250 173 12319.60 131.95 55395.07 88888.00 2007-06-22 14:54:16.375 173 12319.62 131.93 55395.10 88888.00 2007-06-22 14:54:16.500 173 12319.65 131.95 55395.07 88888.00 2007-06-22 14:54:16.625 173 12319.62 131.95 55395.05 88888.00 2007-06-22 14:54:16.750 173 12319.65 132.00 55395.10 88888.00 2007-06-22 14:54:16.875 173 12319.65 131.93 55395.05 88888.00 2007-06-22 14:54:17.000 173 12319.65 131.95 55395.05 88888.00 2007-06-22 14:54:17.125 173 12319.67 132.00 55395.05 88888.00 2007-06-22 14:54:17.250 173 12319.62 131.97 55395.05 88888.00 2007-06-22 14:54:17.375 173 12319.60 132.00 55395.05 88888.00 2007-06-22 14:54:17.500 173 12319.60 131.95 55395.05 88888.00 2007-06-22 14:54:17.625 173 12319.62 131.97 55395.07 88888.00 2007-06-22 14:54:17.750 173 12319.67 132.00 55395.07 88888.00 2007-06-22 14:54:17.875 173 12319.70 131.97 55395.05 88888.00 2007-06-22 14:54:18.000 173 12319.62 131.95 55395.05 88888.00 2007-06-22 14:54:18.125 173 12319.70 131.95 55395.07 88888.00 2007-06-22 14:54:18.250 173 12319.65 131.88 55395.07 88888.00 2007-06-22 14:54:18.375 173 12319.60 131.90 55395.07 88888.00 2007-06-22 14:54:18.500 173 12319.55 131.90 55395.07 88888.00 2007-06-22 14:54:18.625 173 12319.55 131.95 55395.10 88888.00 2007-06-22 14:54:18.750 173 12319.58 131.95 55395.10 88888.00 2007-06-22 14:54:18.875 173 12319.55 131.95 55395.10 88888.00 2007-06-22 14:54:19.000 173 12319.52 131.93 55395.07 88888.00 2007-06-22 14:54:19.125 173 12319.55 131.90 55395.10 88888.00 2007-06-22 14:54:19.250 173 12319.52 131.90 55395.10 88888.00 2007-06-22 14:54:19.375 173 12319.45 131.88 55395.10 88888.00 2007-06-22 14:54:19.500 173 12319.40 131.82 55395.07 88888.00 2007-06-22 14:54:19.625 173 12319.45 131.88 55395.10 88888.00 2007-06-22 14:54:19.750 173 12319.58 131.93 55395.15 88888.00 2007-06-22 14:54:19.875 173 12319.65 131.97 55395.15 88888.00 2007-06-22 14:54:20.000 173 12319.58 131.93 55395.12 88888.00 2007-06-22 14:54:20.125 173 12319.48 131.88 55395.12 88888.00 2007-06-22 14:54:20.250 173 12319.48 131.85 55395.15 88888.00 2007-06-22 14:54:20.375 173 12319.45 131.85 55395.10 88888.00 2007-06-22 14:54:20.500 173 12319.40 131.85 55395.12 88888.00 2007-06-22 14:54:20.625 173 12319.48 131.93 55395.12 88888.00 2007-06-22 14:54:20.750 173 12319.52 131.93 55395.12 88888.00 2007-06-22 14:54:20.875 173 12319.48 131.82 55395.07 88888.00 2007-06-22 14:54:21.000 173 12319.48 131.85 55395.07 88888.00 2007-06-22 14:54:21.125 173 12319.45 131.90 55395.12 88888.00 2007-06-22 14:54:21.250 173 12319.45 131.88 55395.12 88888.00 2007-06-22 14:54:21.375 173 12319.42 131.88 55395.12 88888.00 2007-06-22 14:54:21.500 173 12319.40 131.93 55395.15 88888.00 2007-06-22 14:54:21.625 173 12319.35 131.88 55395.12 88888.00 2007-06-22 14:54:21.750 173 12319.35 131.88 55395.12 88888.00 2007-06-22 14:54:21.875 173 12319.42 131.95 55395.18 88888.00 2007-06-22 14:54:22.000 173 12319.40 131.93 55395.15 88888.00 2007-06-22 14:54:22.125 173 12319.42 131.90 55395.15 88888.00 2007-06-22 14:54:22.250 173 12319.40 131.90 55395.15 88888.00 2007-06-22 14:54:22.375 173 12319.40 131.90 55395.15 88888.00 2007-06-22 14:54:22.500 173 12319.42 131.90 55395.15 88888.00 2007-06-22 14:54:22.625 173 12319.42 131.93 55395.15 88888.00 2007-06-22 14:54:22.750 173 12319.45 131.95 55395.18 88888.00 2007-06-22 14:54:22.875 173 12319.42 131.95 55395.20 88888.00 2007-06-22 14:54:23.000 173 12319.38 131.90 55395.15 88888.00 2007-06-22 14:54:23.125 173 12319.30 131.90 55395.18 88888.00 2007-06-22 14:54:23.250 173 12319.27 131.93 55395.20 88888.00 2007-06-22 14:54:23.375 173 12319.35 131.90 55395.18 88888.00 2007-06-22 14:54:23.500 173 12319.40 131.88 55395.18 88888.00 2007-06-22 14:54:23.625 173 12319.38 131.88 55395.15 88888.00 2007-06-22 14:54:23.750 173 12319.33 131.88 55395.18 88888.00 2007-06-22 14:54:23.875 173 12319.30 131.82 55395.18 88888.00 2007-06-22 14:54:24.000 173 12319.25 131.82 55395.18 88888.00 2007-06-22 14:54:24.125 173 12319.30 131.88 55395.20 88888.00 2007-06-22 14:54:24.250 173 12319.25 131.88 55395.20 88888.00 2007-06-22 14:54:24.375 173 12319.20 131.90 55395.20 88888.00 2007-06-22 14:54:24.500 173 12319.25 131.93 55395.20 88888.00 2007-06-22 14:54:24.625 173 12319.23 131.90 55395.15 88888.00 2007-06-22 14:54:24.750 173 12319.27 131.90 55395.18 88888.00 2007-06-22 14:54:24.875 173 12319.23 131.88 55395.18 88888.00 2007-06-22 14:54:25.000 173 12319.15 131.88 55395.18 88888.00 2007-06-22 14:54:25.125 173 12319.20 131.95 55395.18 88888.00 2007-06-22 14:54:25.250 173 12319.25 131.93 55395.20 88888.00 2007-06-22 14:54:25.375 173 12319.27 131.88 55395.20 88888.00 2007-06-22 14:54:25.500 173 12319.25 131.88 55395.18 88888.00 2007-06-22 14:54:25.625 173 12319.23 131.90 55395.20 88888.00 2007-06-22 14:54:25.750 173 12319.20 131.88 55395.22 88888.00 2007-06-22 14:54:25.875 173 12319.23 131.88 55395.25 88888.00 2007-06-22 14:54:26.000 173 12319.20 131.93 55395.22 88888.00 2007-06-22 14:54:26.125 173 12319.15 131.93 55395.22 88888.00 2007-06-22 14:54:26.250 173 12319.08 131.82 55395.20 88888.00 2007-06-22 14:54:26.375 173 12319.02 131.80 55395.18 88888.00 2007-06-22 14:54:26.500 173 12319.05 131.85 55395.22 88888.00 2007-06-22 14:54:26.625 173 12319.05 131.90 55395.22 88888.00 2007-06-22 14:54:26.750 173 12319.08 131.93 55395.28 88888.00 2007-06-22 14:54:26.875 173 12319.12 131.90 55395.25 88888.00 2007-06-22 14:54:27.000 173 12319.17 131.93 55395.22 88888.00 2007-06-22 14:54:27.125 173 12319.15 131.90 55395.25 88888.00 2007-06-22 14:54:27.250 173 12319.10 131.90 55395.20 88888.00 2007-06-22 14:54:27.375 173 12319.08 131.88 55395.20 88888.00 2007-06-22 14:54:27.500 173 12319.08 131.90 55395.20 88888.00 2007-06-22 14:54:27.625 173 12319.05 131.97 55395.22 88888.00 2007-06-22 14:54:27.750 173 12319.02 131.95 55395.28 88888.00 2007-06-22 14:54:27.875 173 12319.10 131.95 55395.28 88888.00 2007-06-22 14:54:28.000 173 12319.17 132.00 55395.28 88888.00 2007-06-22 14:54:28.125 173 12319.12 132.00 55395.25 88888.00 2007-06-22 14:54:28.250 173 12319.05 131.97 55395.28 88888.00 2007-06-22 14:54:28.375 173 12319.08 132.00 55395.28 88888.00 2007-06-22 14:54:28.500 173 12319.02 132.00 55395.28 88888.00 2007-06-22 14:54:28.625 173 12318.98 131.95 55395.22 88888.00 2007-06-22 14:54:28.750 173 12318.95 131.93 55395.20 88888.00 2007-06-22 14:54:28.875 173 12318.95 131.90 55395.20 88888.00 2007-06-22 14:54:29.000 173 12318.95 131.93 55395.22 88888.00 2007-06-22 14:54:29.125 173 12318.92 131.93 55395.25 88888.00 2007-06-22 14:54:29.250 173 12318.95 131.97 55395.30 88888.00 2007-06-22 14:54:29.375 173 12319.00 132.00 55395.30 88888.00 2007-06-22 14:54:29.500 173 12318.92 131.95 55395.25 88888.00 2007-06-22 14:54:29.625 173 12318.88 131.93 55395.22 88888.00 2007-06-22 14:54:29.750 173 12318.88 131.93 55395.22 88888.00 2007-06-22 14:54:29.875 173 12318.83 131.97 55395.25 88888.00 2007-06-22 14:54:30.000 173 12318.83 132.00 55395.25 88888.00 2007-06-22 14:54:30.125 173 12318.85 131.97 55395.25 88888.00 2007-06-22 14:54:30.250 173 12318.83 131.95 55395.22 88888.00 2007-06-22 14:54:30.375 173 12318.88 131.97 55395.25 88888.00 2007-06-22 14:54:30.500 173 12318.92 132.07 55395.30 88888.00 2007-06-22 14:54:30.625 173 12318.98 132.12 55395.30 88888.00 2007-06-22 14:54:30.750 173 12318.88 132.03 55395.28 88888.00 2007-06-22 14:54:30.875 173 12318.80 131.97 55395.25 88888.00 2007-06-22 14:54:31.000 173 12318.83 131.97 55395.25 88888.00 2007-06-22 14:54:31.125 173 12318.83 131.95 55395.25 88888.00 2007-06-22 14:54:31.250 173 12318.88 132.05 55395.32 88888.00 2007-06-22 14:54:31.375 173 12318.85 132.10 55395.32 88888.00 2007-06-22 14:54:31.500 173 12318.85 132.07 55395.30 88888.00 2007-06-22 14:54:31.625 173 12318.90 132.07 55395.30 88888.00 2007-06-22 14:54:31.750 173 12318.88 132.07 55395.30 88888.00 2007-06-22 14:54:31.875 173 12318.83 132.03 55395.28 88888.00 2007-06-22 14:54:32.000 173 12318.85 132.05 55395.28 88888.00 2007-06-22 14:54:32.125 173 12318.83 132.05 55395.32 88888.00 2007-06-22 14:54:32.250 173 12318.83 132.10 55395.32 88888.00 2007-06-22 14:54:32.375 173 12318.80 132.05 55395.30 88888.00 2007-06-22 14:54:32.500 173 12318.77 132.10 55395.32 88888.00 2007-06-22 14:54:32.625 173 12318.73 132.12 55395.35 88888.00 2007-06-22 14:54:32.750 173 12318.70 132.10 55395.32 88888.00 2007-06-22 14:54:32.875 173 12318.73 132.07 55395.28 88888.00 2007-06-22 14:54:33.000 173 12318.75 132.10 55395.28 88888.00 2007-06-22 14:54:33.125 173 12318.73 132.05 55395.28 88888.00 2007-06-22 14:54:33.250 173 12318.67 132.05 55395.28 88888.00 2007-06-22 14:54:33.375 173 12318.65 132.07 55395.25 88888.00 2007-06-22 14:54:33.500 173 12318.62 132.07 55395.28 88888.00 2007-06-22 14:54:33.625 173 12318.60 132.07 55395.30 88888.00 2007-06-22 14:54:33.750 173 12318.65 132.15 55395.32 88888.00 2007-06-22 14:54:33.875 173 12318.67 132.15 55395.32 88888.00 2007-06-22 14:54:34.000 173 12318.65 132.20 55395.32 88888.00 2007-06-22 14:54:34.125 173 12318.67 132.22 55395.35 88888.00 2007-06-22 14:54:34.250 173 12318.77 132.22 55395.38 88888.00 2007-06-22 14:54:34.375 173 12318.70 132.22 55395.38 88888.00 2007-06-22 14:54:34.500 173 12318.65 132.20 55395.35 88888.00 2007-06-22 14:54:34.625 173 12318.60 132.18 55395.35 88888.00 2007-06-22 14:54:34.750 173 12318.58 132.15 55395.32 88888.00 2007-06-22 14:54:34.875 173 12318.58 132.15 55395.32 88888.00 2007-06-22 14:54:35.000 173 12318.60 132.20 55395.30 88888.00 2007-06-22 14:54:35.125 173 12318.52 132.20 55395.30 88888.00 2007-06-22 14:54:35.250 173 12318.45 132.15 55395.30 88888.00 2007-06-22 14:54:35.375 173 12318.50 132.18 55395.30 88888.00 2007-06-22 14:54:35.500 173 12318.58 132.25 55395.32 88888.00 2007-06-22 14:54:35.625 173 12318.60 132.22 55395.32 88888.00 2007-06-22 14:54:35.750 173 12318.55 132.25 55395.32 88888.00 2007-06-22 14:54:35.875 173 12318.42 132.22 55395.30 88888.00 2007-06-22 14:54:36.000 173 12318.38 132.20 55395.32 88888.00 2007-06-22 14:54:36.125 173 12318.50 132.20 55395.35 88888.00 2007-06-22 14:54:36.250 173 12318.52 132.22 55395.32 88888.00 2007-06-22 14:54:36.375 173 12318.48 132.20 55395.32 88888.00 2007-06-22 14:54:36.500 173 12318.50 132.20 55395.32 88888.00 2007-06-22 14:54:36.625 173 12318.52 132.20 55395.32 88888.00 2007-06-22 14:54:36.750 173 12318.52 132.25 55395.35 88888.00 2007-06-22 14:54:36.875 173 12318.52 132.25 55395.32 88888.00 2007-06-22 14:54:37.000 173 12318.52 132.25 55395.32 88888.00 2007-06-22 14:54:37.125 173 12318.50 132.32 55395.38 88888.00 2007-06-22 14:54:37.250 173 12318.38 132.32 55395.38 88888.00 2007-06-22 14:54:37.375 173 12318.35 132.30 55395.35 88888.00 2007-06-22 14:54:37.500 173 12318.40 132.22 55395.32 88888.00 2007-06-22 14:54:37.625 173 12318.45 132.30 55395.38 88888.00 2007-06-22 14:54:37.750 173 12318.42 132.28 55395.35 88888.00 2007-06-22 14:54:37.875 173 12318.40 132.25 55395.32 88888.00 2007-06-22 14:54:38.000 173 12318.35 132.22 55395.30 88888.00 2007-06-22 14:54:38.125 173 12318.33 132.20 55395.35 88888.00 2007-06-22 14:54:38.250 173 12318.30 132.22 55395.35 88888.00 2007-06-22 14:54:38.375 173 12318.40 132.28 55395.32 88888.00 2007-06-22 14:54:38.500 173 12318.35 132.28 55395.32 88888.00 2007-06-22 14:54:38.625 173 12318.33 132.32 55395.35 88888.00 2007-06-22 14:54:38.750 173 12318.27 132.32 55395.35 88888.00 2007-06-22 14:54:38.875 173 12318.27 132.32 55395.35 88888.00 2007-06-22 14:54:39.000 173 12318.30 132.32 55395.30 88888.00 2007-06-22 14:54:39.125 173 12318.38 132.32 55395.32 88888.00 2007-06-22 14:54:39.250 173 12318.35 132.25 55395.32 88888.00 2007-06-22 14:54:39.375 173 12318.27 132.22 55395.28 88888.00 2007-06-22 14:54:39.500 173 12318.35 132.32 55395.38 88888.00 2007-06-22 14:54:39.625 173 12318.45 132.43 55395.38 88888.00 2007-06-22 14:54:39.750 173 12318.52 132.43 55395.38 88888.00 2007-06-22 14:54:39.875 173 12318.52 132.38 55395.35 88888.00 2007-06-22 14:54:40.000 173 12318.50 132.30 55395.30 88888.00 2007-06-22 14:54:40.125 173 12318.40 132.30 55395.30 88888.00 2007-06-22 14:54:40.250 173 12318.33 132.32 55395.30 88888.00 2007-06-22 14:54:40.375 173 12318.33 132.38 55395.32 88888.00 2007-06-22 14:54:40.500 173 12318.33 132.43 55395.38 88888.00 2007-06-22 14:54:40.625 173 12318.27 132.40 55395.38 88888.00 2007-06-22 14:54:40.750 173 12318.27 132.40 55395.38 88888.00 2007-06-22 14:54:40.875 173 12318.33 132.40 55395.40 88888.00 2007-06-22 14:54:41.000 173 12318.35 132.45 55395.38 88888.00 2007-06-22 14:54:41.125 173 12318.33 132.43 55395.38 88888.00 2007-06-22 14:54:41.250 173 12318.12 132.32 55395.35 88888.00 2007-06-22 14:54:41.375 173 12318.08 132.38 55395.35 88888.00 2007-06-22 14:54:41.500 173 12318.15 132.43 55395.35 88888.00 2007-06-22 14:54:41.625 173 12318.27 132.47 55395.38 88888.00 2007-06-22 14:54:41.750 173 12318.35 132.50 55395.40 88888.00 2007-06-22 14:54:41.875 173 12318.33 132.47 55395.40 88888.00 2007-06-22 14:54:42.000 173 12318.27 132.45 55395.38 88888.00 2007-06-22 14:54:42.125 173 12318.30 132.40 55395.35 88888.00 2007-06-22 14:54:42.250 173 12318.27 132.38 55395.40 88888.00 2007-06-22 14:54:42.375 173 12318.33 132.43 55395.40 88888.00 2007-06-22 14:54:42.500 173 12318.27 132.45 55395.38 88888.00 2007-06-22 14:54:42.625 173 12318.20 132.45 55395.40 88888.00 2007-06-22 14:54:42.750 173 12318.23 132.45 55395.43 88888.00 2007-06-22 14:54:42.875 173 12318.25 132.45 55395.40 88888.00 2007-06-22 14:54:43.000 173 12318.20 132.38 55395.35 88888.00 2007-06-22 14:54:43.125 173 12318.20 132.35 55395.32 88888.00 2007-06-22 14:54:43.250 173 12318.20 132.45 55395.38 88888.00 2007-06-22 14:54:43.375 173 12318.20 132.47 55395.40 88888.00 2007-06-22 14:54:43.500 173 12318.17 132.47 55395.35 88888.00 2007-06-22 14:54:43.625 173 12318.20 132.45 55395.32 88888.00 2007-06-22 14:54:43.750 173 12318.15 132.43 55395.30 88888.00 2007-06-22 14:54:43.875 173 12318.20 132.50 55395.35 88888.00 2007-06-22 14:54:44.000 173 12318.25 132.50 55395.35 88888.00 2007-06-22 14:54:44.125 173 12318.15 132.43 55395.30 88888.00 2007-06-22 14:54:44.250 173 12318.15 132.38 55395.28 88888.00 2007-06-22 14:54:44.375 173 12318.10 132.40 55395.32 88888.00 2007-06-22 14:54:44.500 173 12318.15 132.50 55395.35 88888.00 2007-06-22 14:54:44.625 173 12318.20 132.53 55395.35 88888.00 2007-06-22 14:54:44.750 173 12318.15 132.47 55395.35 88888.00 2007-06-22 14:54:44.875 173 12318.00 132.43 55395.32 88888.00 2007-06-22 14:54:45.000 173 12318.05 132.45 55395.32 88888.00 2007-06-22 14:54:45.125 173 12318.15 132.47 55395.35 88888.00 2007-06-22 14:54:45.250 173 12318.12 132.53 55395.35 88888.00 2007-06-22 14:54:45.375 173 12318.08 132.57 55395.32 88888.00 2007-06-22 14:54:45.500 173 12318.15 132.62 55395.35 88888.00 2007-06-22 14:54:45.625 173 12318.12 132.60 55395.32 88888.00 2007-06-22 14:54:45.750 173 12318.08 132.55 55395.32 88888.00 2007-06-22 14:54:45.875 173 12318.05 132.53 55395.30 88888.00 2007-06-22 14:54:46.000 173 12318.12 132.50 55395.30 88888.00 2007-06-22 14:54:46.125 173 12318.12 132.50 55395.32 88888.00 2007-06-22 14:54:46.250 173 12318.02 132.53 55395.30 88888.00 2007-06-22 14:54:46.375 173 12318.02 132.55 55395.30 88888.00 2007-06-22 14:54:46.500 173 12318.05 132.57 55395.30 88888.00 2007-06-22 14:54:46.625 173 12318.08 132.55 55395.32 88888.00 2007-06-22 14:54:46.750 173 12318.10 132.60 55395.32 88888.00 2007-06-22 14:54:46.875 173 12318.05 132.55 55395.30 88888.00 2007-06-22 14:54:47.000 173 12318.00 132.53 55395.28 88888.00 2007-06-22 14:54:47.125 173 12317.98 132.53 55395.32 88888.00 2007-06-22 14:54:47.250 173 12318.05 132.57 55395.35 88888.00 2007-06-22 14:54:47.375 173 12318.02 132.57 55395.30 88888.00 2007-06-22 14:54:47.500 173 12317.95 132.60 55395.30 88888.00 2007-06-22 14:54:47.625 173 12317.92 132.62 55395.35 88888.00 2007-06-22 14:54:47.750 173 12317.95 132.68 55395.35 88888.00 2007-06-22 14:54:47.875 173 12317.88 132.60 55395.28 88888.00 2007-06-22 14:54:48.000 173 12317.90 132.55 55395.25 88888.00 2007-06-22 14:54:48.125 173 12317.95 132.55 55395.30 88888.00 2007-06-22 14:54:48.250 173 12318.00 132.60 55395.32 88888.00 2007-06-22 14:54:48.375 173 12317.98 132.57 55395.28 88888.00 2007-06-22 14:54:48.500 173 12317.92 132.57 55395.25 88888.00 2007-06-22 14:54:48.625 173 12317.92 132.55 55395.28 88888.00 2007-06-22 14:54:48.750 173 12317.92 132.53 55395.30 88888.00 2007-06-22 14:54:48.875 173 12317.90 132.57 55395.30 88888.00 2007-06-22 14:54:49.000 173 12317.92 132.62 55395.30 88888.00 2007-06-22 14:54:49.125 173 12317.90 132.60 55395.28 88888.00 2007-06-22 14:54:49.250 173 12317.98 132.62 55395.30 88888.00 2007-06-22 14:54:49.375 173 12317.98 132.60 55395.30 88888.00 2007-06-22 14:54:49.500 173 12318.02 132.62 55395.28 88888.00 2007-06-22 14:54:49.625 173 12318.12 132.57 55395.28 88888.00 2007-06-22 14:54:49.750 173 12318.10 132.55 55395.25 88888.00 2007-06-22 14:54:49.875 173 12318.00 132.62 55395.30 88888.00 2007-06-22 14:54:50.000 173 12318.00 132.65 55395.28 88888.00 2007-06-22 14:54:50.125 173 12318.00 132.68 55395.32 88888.00 2007-06-22 14:54:50.250 173 12317.98 132.62 55395.32 88888.00 2007-06-22 14:54:50.375 173 12318.02 132.65 55395.32 88888.00 2007-06-22 14:54:50.500 173 12318.02 132.62 55395.30 88888.00 2007-06-22 14:54:50.625 173 12318.05 132.62 55395.30 88888.00 2007-06-22 14:54:50.750 173 12318.02 132.65 55395.30 88888.00 2007-06-22 14:54:50.875 173 12318.02 132.62 55395.30 88888.00 2007-06-22 14:54:51.000 173 12318.02 132.68 55395.30 88888.00 2007-06-22 14:54:51.125 173 12318.02 132.75 55395.30 88888.00 2007-06-22 14:54:51.250 173 12318.00 132.68 55395.30 88888.00 2007-06-22 14:54:51.375 173 12317.98 132.65 55395.30 88888.00 2007-06-22 14:54:51.500 173 12317.98 132.62 55395.28 88888.00 2007-06-22 14:54:51.625 173 12317.98 132.65 55395.28 88888.00 2007-06-22 14:54:51.750 173 12317.88 132.62 55395.25 88888.00 2007-06-22 14:54:51.875 173 12317.83 132.60 55395.28 88888.00 2007-06-22 14:54:52.000 173 12317.90 132.68 55395.30 88888.00 2007-06-22 14:54:52.125 173 12317.92 132.70 55395.28 88888.00 2007-06-22 14:54:52.250 173 12318.00 132.70 55395.28 88888.00 2007-06-22 14:54:52.375 173 12317.98 132.72 55395.25 88888.00 2007-06-22 14:54:52.500 173 12317.85 132.70 55395.25 88888.00 2007-06-22 14:54:52.625 173 12317.80 132.70 55395.28 88888.00 2007-06-22 14:54:52.750 173 12317.90 132.68 55395.28 88888.00 2007-06-22 14:54:52.875 173 12318.00 132.72 55395.28 88888.00 2007-06-22 14:54:53.000 173 12318.02 132.72 55395.28 88888.00 2007-06-22 14:54:53.125 173 12318.02 132.72 55395.30 88888.00 2007-06-22 14:54:53.250 173 12318.00 132.72 55395.30 88888.00 2007-06-22 14:54:53.375 173 12317.95 132.72 55395.32 88888.00 2007-06-22 14:54:53.500 173 12317.88 132.68 55395.28 88888.00 2007-06-22 14:54:53.625 173 12317.85 132.70 55395.25 88888.00 2007-06-22 14:54:53.750 173 12317.90 132.72 55395.28 88888.00 2007-06-22 14:54:53.875 173 12317.88 132.72 55395.28 88888.00 2007-06-22 14:54:54.000 173 12317.83 132.70 55395.25 88888.00 2007-06-22 14:54:54.125 173 12317.83 132.72 55395.25 88888.00 2007-06-22 14:54:54.250 173 12317.83 132.75 55395.25 88888.00 2007-06-22 14:54:54.375 173 12317.92 132.75 55395.28 88888.00 2007-06-22 14:54:54.500 173 12317.98 132.70 55395.25 88888.00 2007-06-22 14:54:54.625 173 12317.92 132.68 55395.22 88888.00 2007-06-22 14:54:54.750 173 12317.88 132.72 55395.25 88888.00 2007-06-22 14:54:54.875 173 12317.77 132.75 55395.25 88888.00 2007-06-22 14:54:55.000 173 12317.85 132.75 55395.25 88888.00 2007-06-22 14:54:55.125 173 12317.90 132.80 55395.25 88888.00 2007-06-22 14:54:55.250 173 12317.88 132.82 55395.28 88888.00 2007-06-22 14:54:55.375 173 12317.88 132.85 55395.28 88888.00 2007-06-22 14:54:55.500 173 12317.83 132.82 55395.28 88888.00 2007-06-22 14:54:55.625 173 12317.80 132.80 55395.28 88888.00 2007-06-22 14:54:55.750 173 12317.70 132.75 55395.22 88888.00 2007-06-22 14:54:55.875 173 12317.73 132.80 55395.28 88888.00 2007-06-22 14:54:56.000 173 12317.73 132.80 55395.25 88888.00 2007-06-22 14:54:56.125 173 12317.73 132.72 55395.28 88888.00 2007-06-22 14:54:56.250 173 12317.67 132.82 55395.28 88888.00 2007-06-22 14:54:56.375 173 12317.65 132.85 55395.28 88888.00 2007-06-22 14:54:56.500 173 12317.67 132.80 55395.25 88888.00 2007-06-22 14:54:56.625 173 12317.70 132.75 55395.22 88888.00 2007-06-22 14:54:56.750 173 12317.73 132.78 55395.22 88888.00 2007-06-22 14:54:56.875 173 12317.73 132.82 55395.25 88888.00 2007-06-22 14:54:57.000 173 12317.75 132.82 55395.25 88888.00 2007-06-22 14:54:57.125 173 12317.80 132.82 55395.28 88888.00 2007-06-22 14:54:57.250 173 12317.80 132.85 55395.25 88888.00 2007-06-22 14:54:57.375 173 12317.80 132.85 55395.25 88888.00 2007-06-22 14:54:57.500 173 12317.80 132.82 55395.25 88888.00 2007-06-22 14:54:57.625 173 12317.77 132.82 55395.22 88888.00 2007-06-22 14:54:57.750 173 12317.77 132.80 55395.22 88888.00 2007-06-22 14:54:57.875 173 12317.75 132.90 55395.25 88888.00 2007-06-22 14:54:58.000 173 12317.77 132.95 55395.25 88888.00 2007-06-22 14:54:58.125 173 12317.77 132.95 55395.28 88888.00 2007-06-22 14:54:58.250 173 12317.80 132.90 55395.25 88888.00 2007-06-22 14:54:58.375 173 12317.77 132.88 55395.20 88888.00 2007-06-22 14:54:58.500 173 12317.75 132.90 55395.22 88888.00 2007-06-22 14:54:58.625 173 12317.80 132.95 55395.25 88888.00 2007-06-22 14:54:58.750 173 12317.83 132.95 55395.22 88888.00 2007-06-22 14:54:58.875 173 12317.92 132.90 55395.25 88888.00 2007-06-22 14:54:59.000 173 12317.88 132.93 55395.25 88888.00 2007-06-22 14:54:59.125 173 12317.80 132.93 55395.22 88888.00 2007-06-22 14:54:59.250 173 12317.77 132.88 55395.22 88888.00 2007-06-22 14:54:59.375 173 12317.80 132.93 55395.22 88888.00 2007-06-22 14:54:59.500 173 12317.77 132.97 55395.22 88888.00 2007-06-22 14:54:59.625 173 12317.80 132.97 55395.22 88888.00 2007-06-22 14:54:59.750 173 12317.75 133.00 55395.22 88888.00 2007-06-22 14:54:59.875 173 12317.77 133.00 55395.25 88888.00 2007-06-22 14:55:00.000 173 12317.85 133.00 55395.28 88888.00 2007-06-22 14:55:00.125 173 12317.90 133.00 55395.25 88888.00 2007-06-22 14:55:00.250 173 12317.83 132.95 55395.22 88888.00 2007-06-22 14:55:00.375 173 12317.75 133.03 55395.20 88888.00 2007-06-22 14:55:00.500 173 12317.85 133.00 55395.20 88888.00 2007-06-22 14:55:00.625 173 12317.83 133.05 55395.25 88888.00 2007-06-22 14:55:00.750 173 12317.83 133.05 55395.22 88888.00 2007-06-22 14:55:00.875 173 12317.80 133.07 55395.22 88888.00 2007-06-22 14:55:01.000 173 12317.80 133.07 55395.18 88888.00 2007-06-22 14:55:01.125 173 12317.73 133.03 55395.18 88888.00 2007-06-22 14:55:01.250 173 12317.75 133.05 55395.20 88888.00 2007-06-22 14:55:01.375 173 12317.70 133.12 55395.18 88888.00 2007-06-22 14:55:01.500 173 12317.73 133.12 55395.20 88888.00 2007-06-22 14:55:01.625 173 12317.77 133.15 55395.18 88888.00 2007-06-22 14:55:01.750 173 12317.80 133.07 55395.18 88888.00 2007-06-22 14:55:01.875 173 12317.70 133.12 55395.18 88888.00 2007-06-22 14:55:02.000 173 12317.70 133.10 55395.18 88888.00 2007-06-22 14:55:02.125 173 12317.67 133.15 55395.18 88888.00 2007-06-22 14:55:02.250 173 12317.65 133.15 55395.18 88888.00 2007-06-22 14:55:02.375 173 12317.75 133.20 55395.20 88888.00 2007-06-22 14:55:02.500 173 12317.73 133.20 55395.15 88888.00 2007-06-22 14:55:02.625 173 12317.73 133.20 55395.15 88888.00 2007-06-22 14:55:02.750 173 12317.70 133.15 55395.15 88888.00 2007-06-22 14:55:02.875 173 12317.67 133.10 55395.15 88888.00 2007-06-22 14:55:03.000 173 12317.77 133.15 55395.15 88888.00 2007-06-22 14:55:03.125 173 12317.73 133.18 55395.18 88888.00 2007-06-22 14:55:03.250 173 12317.67 133.15 55395.18 88888.00 2007-06-22 14:55:03.375 173 12317.70 133.12 55395.18 88888.00 2007-06-22 14:55:03.500 173 12317.70 133.12 55395.20 88888.00 2007-06-22 14:55:03.625 173 12317.70 133.18 55395.20 88888.00 2007-06-22 14:55:03.750 173 12317.62 133.18 55395.18 88888.00 2007-06-22 14:55:03.875 173 12317.58 133.18 55395.15 88888.00 2007-06-22 14:55:04.000 173 12317.60 133.20 55395.15 88888.00 2007-06-22 14:55:04.125 173 12317.62 133.25 55395.18 88888.00 2007-06-22 14:55:04.250 173 12317.62 133.22 55395.18 88888.00 2007-06-22 14:55:04.375 173 12317.62 133.20 55395.15 88888.00 2007-06-22 14:55:04.500 173 12317.65 133.25 55395.18 88888.00 2007-06-22 14:55:04.625 173 12317.67 133.32 55395.20 88888.00 2007-06-22 14:55:04.750 173 12317.65 133.28 55395.20 88888.00 2007-06-22 14:55:04.875 173 12317.65 133.25 55395.22 88888.00 2007-06-22 14:55:05.000 173 12317.65 133.28 55395.20 88888.00 2007-06-22 14:55:05.125 173 12317.60 133.32 55395.20 88888.00 2007-06-22 14:55:05.250 173 12317.58 133.30 55395.18 88888.00 2007-06-22 14:55:05.375 173 12317.60 133.35 55395.18 88888.00 2007-06-22 14:55:05.500 173 12317.62 133.38 55395.20 88888.00 2007-06-22 14:55:05.625 173 12317.55 133.35 55395.18 88888.00 2007-06-22 14:55:05.750 173 12317.50 133.25 55395.18 88888.00 2007-06-22 14:55:05.875 173 12317.50 133.28 55395.18 88888.00 2007-06-22 14:55:06.000 173 12317.52 133.35 55395.20 88888.00 2007-06-22 14:55:06.125 173 12317.60 133.38 55395.22 88888.00 2007-06-22 14:55:06.250 173 12317.60 133.43 55395.22 88888.00 2007-06-22 14:55:06.375 173 12317.58 133.38 55395.20 88888.00 2007-06-22 14:55:06.500 173 12317.52 133.35 55395.15 88888.00 2007-06-22 14:55:06.625 173 12317.52 133.38 55395.15 88888.00 2007-06-22 14:55:06.750 173 12317.55 133.45 55395.15 88888.00 2007-06-22 14:55:06.875 173 12317.55 133.40 55395.18 88888.00 2007-06-22 14:55:07.000 173 12317.52 133.30 55395.18 88888.00 2007-06-22 14:55:07.125 173 12317.52 133.40 55395.22 88888.00 2007-06-22 14:55:07.250 173 12317.60 133.45 55395.22 88888.00 2007-06-22 14:55:07.375 173 12317.65 133.47 55395.20 88888.00 2007-06-22 14:55:07.500 173 12317.65 133.50 55395.22 88888.00 2007-06-22 14:55:07.625 173 12317.67 133.50 55395.20 88888.00 2007-06-22 14:55:07.750 173 12317.60 133.47 55395.18 88888.00 2007-06-22 14:55:07.875 173 12317.48 133.45 55395.18 88888.00 2007-06-22 14:55:08.000 173 12317.48 133.47 55395.18 88888.00 2007-06-22 14:55:08.125 173 12317.45 133.45 55395.18 88888.00 2007-06-22 14:55:08.250 173 12317.48 133.50 55395.22 88888.00 2007-06-22 14:55:08.375 173 12317.48 133.53 55395.20 88888.00 2007-06-22 14:55:08.500 173 12317.40 133.53 55395.18 88888.00 2007-06-22 14:55:08.625 173 12317.40 133.53 55395.18 88888.00 2007-06-22 14:55:08.750 173 12317.40 133.53 55395.15 88888.00 2007-06-22 14:55:08.875 173 12317.50 133.57 55395.20 88888.00 2007-06-22 14:55:09.000 173 12317.52 133.57 55395.20 88888.00 2007-06-22 14:55:09.125 173 12317.52 133.57 55395.22 88888.00 2007-06-22 14:55:09.250 173 12317.50 133.57 55395.22 88888.00 2007-06-22 14:55:09.375 173 12317.52 133.57 55395.20 88888.00 2007-06-22 14:55:09.500 173 12317.58 133.57 55395.15 88888.00 2007-06-22 14:55:09.625 173 12317.55 133.60 55395.18 88888.00 2007-06-22 14:55:09.750 173 12317.50 133.60 55395.18 88888.00 2007-06-22 14:55:09.875 173 12317.52 133.62 55395.20 88888.00 2007-06-22 14:55:10.000 173 12317.50 133.65 55395.22 88888.00 2007-06-22 14:55:10.125 173 12317.40 133.68 55395.20 88888.00 2007-06-22 14:55:10.250 173 12317.42 133.65 55395.22 88888.00 2007-06-22 14:55:10.375 173 12317.48 133.65 55395.18 88888.00 2007-06-22 14:55:10.500 173 12317.45 133.62 55395.18 88888.00 2007-06-22 14:55:10.625 173 12317.42 133.60 55395.18 88888.00 2007-06-22 14:55:10.750 173 12317.38 133.60 55395.15 88888.00 2007-06-22 14:55:10.875 173 12317.33 133.62 55395.15 88888.00 2007-06-22 14:55:11.000 173 12317.35 133.68 55395.15 88888.00 2007-06-22 14:55:11.125 173 12317.35 133.70 55395.18 88888.00 2007-06-22 14:55:11.250 173 12317.30 133.68 55395.15 88888.00 2007-06-22 14:55:11.375 173 12317.38 133.70 55395.18 88888.00 2007-06-22 14:55:11.500 173 12317.45 133.75 55395.18 88888.00 2007-06-22 14:55:11.625 173 12317.35 133.75 55395.15 88888.00 2007-06-22 14:55:11.750 173 12317.25 133.65 55395.12 88888.00 2007-06-22 14:55:11.875 173 12317.12 133.62 55395.10 88888.00 2007-06-22 14:55:12.000 173 12317.08 133.78 55395.12 88888.00 2007-06-22 14:55:12.125 173 12317.10 133.78 55395.12 88888.00 2007-06-22 14:55:12.250 173 12317.10 133.75 55395.15 88888.00 2007-06-22 14:55:12.375 173 12317.17 133.82 55395.15 88888.00 2007-06-22 14:55:12.500 173 12317.23 133.78 55395.15 88888.00 2007-06-22 14:55:12.625 173 12317.23 133.78 55395.12 88888.00 2007-06-22 14:55:12.750 173 12317.12 133.80 55395.15 88888.00 2007-06-22 14:55:12.875 173 12317.05 133.80 55395.18 88888.00 2007-06-22 14:55:13.000 173 12317.08 133.82 55395.18 88888.00 2007-06-22 14:55:13.125 173 12317.15 133.85 55395.15 88888.00 2007-06-22 14:55:13.250 173 12317.23 133.93 55395.18 88888.00 2007-06-22 14:55:13.375 173 12317.20 133.88 55395.15 88888.00 2007-06-22 14:55:13.500 173 12317.15 133.93 55395.18 88888.00 2007-06-22 14:55:13.625 173 12317.02 133.88 55395.20 88888.00 2007-06-22 14:55:13.750 173 12317.00 133.80 55395.18 88888.00 2007-06-22 14:55:13.875 173 12317.00 133.90 55395.15 88888.00 2007-06-22 14:55:14.000 173 12317.10 133.95 55395.18 88888.00 2007-06-22 14:55:14.125 173 12317.10 133.95 55395.15 88888.00 2007-06-22 14:55:14.250 173 12317.02 133.88 55395.12 88888.00 2007-06-22 14:55:14.375 173 12317.08 133.85 55395.15 88888.00 2007-06-22 14:55:14.500 173 12317.00 133.95 55395.18 88888.00 2007-06-22 14:55:14.625 173 12316.95 133.97 55395.18 88888.00 2007-06-22 14:55:14.750 173 12316.92 133.97 55395.15 88888.00 2007-06-22 14:55:14.875 173 12316.95 134.03 55395.18 88888.00 2007-06-22 14:55:15.000 173 12316.95 134.03 55395.18 88888.00 2007-06-22 14:55:15.125 173 12316.92 134.03 55395.20 88888.00 2007-06-22 14:55:15.250 173 12316.95 134.05 55395.22 88888.00 2007-06-22 14:55:15.375 173 12317.02 134.03 55395.18 88888.00 2007-06-22 14:55:15.500 173 12316.98 134.03 55395.18 88888.00 2007-06-22 14:55:15.625 173 12316.95 134.10 55395.22 88888.00 2007-06-22 14:55:15.750 173 12316.95 134.05 55395.18 88888.00 2007-06-22 14:55:15.875 173 12316.88 134.05 55395.15 88888.00 2007-06-22 14:55:16.000 173 12316.90 134.07 55395.15 88888.00 2007-06-22 14:55:16.125 173 12316.85 134.05 55395.18 88888.00 2007-06-22 14:55:16.250 173 12316.85 134.12 55395.20 88888.00 2007-06-22 14:55:16.375 173 12316.85 134.12 55395.15 88888.00 2007-06-22 14:55:16.500 173 12316.83 134.03 55395.15 88888.00 2007-06-22 14:55:16.625 173 12316.77 134.07 55395.12 88888.00 2007-06-22 14:55:16.750 173 12316.83 134.20 55395.15 88888.00 2007-06-22 14:55:16.875 173 12316.90 134.22 55395.18 88888.00 2007-06-22 14:55:17.000 173 12316.83 134.10 55395.18 88888.00 2007-06-22 14:55:17.125 173 12316.77 134.05 55395.12 88888.00 2007-06-22 14:55:17.250 173 12316.80 134.15 55395.15 88888.00 2007-06-22 14:55:17.375 173 12316.80 134.22 55395.15 88888.00 2007-06-22 14:55:17.500 173 12316.70 134.18 55395.12 88888.00 2007-06-22 14:55:17.625 173 12316.70 134.25 55395.12 88888.00 2007-06-22 14:55:17.750 173 12316.67 134.25 55395.15 88888.00 2007-06-22 14:55:17.875 173 12316.67 134.18 55395.18 88888.00 2007-06-22 14:55:18.000 173 12316.65 134.18 55395.15 88888.00 2007-06-22 14:55:18.125 173 12316.60 134.20 55395.15 88888.00 2007-06-22 14:55:18.250 173 12316.60 134.20 55395.15 88888.00 2007-06-22 14:55:18.375 173 12316.62 134.25 55395.12 88888.00 2007-06-22 14:55:18.500 173 12316.55 134.22 55395.12 88888.00 2007-06-22 14:55:18.625 173 12316.55 134.28 55395.15 88888.00 2007-06-22 14:55:18.750 173 12316.52 134.22 55395.12 88888.00 2007-06-22 14:55:18.875 173 12316.55 134.22 55395.12 88888.00 2007-06-22 14:55:19.000 173 12316.62 134.22 55395.12 88888.00 2007-06-22 14:55:19.125 173 12316.58 134.20 55395.10 88888.00 2007-06-22 14:55:19.250 173 12316.50 134.25 55395.12 88888.00 2007-06-22 14:55:19.375 173 12316.58 134.28 55395.15 88888.00 2007-06-22 14:55:19.500 173 12316.62 134.32 55395.18 88888.00 2007-06-22 14:55:19.625 173 12316.55 134.32 55395.15 88888.00 2007-06-22 14:55:19.750 173 12316.55 134.32 55395.15 88888.00 2007-06-22 14:55:19.875 173 12316.55 134.30 55395.12 88888.00 2007-06-22 14:55:20.000 173 12316.52 134.30 55395.10 88888.00 2007-06-22 14:55:20.125 173 12316.52 134.32 55395.15 88888.00 2007-06-22 14:55:20.250 173 12316.42 134.28 55395.15 88888.00 2007-06-22 14:55:20.375 173 12316.42 134.32 55395.12 88888.00 2007-06-22 14:55:20.500 173 12316.48 134.35 55395.12 88888.00 2007-06-22 14:55:20.625 173 12316.52 134.40 55395.15 88888.00 2007-06-22 14:55:20.750 173 12316.58 134.43 55395.18 88888.00 2007-06-22 14:55:20.875 173 12316.60 134.38 55395.18 88888.00 2007-06-22 14:55:21.000 173 12316.60 134.38 55395.18 88888.00 2007-06-22 14:55:21.125 173 12316.55 134.40 55395.18 88888.00 2007-06-22 14:55:21.250 173 12316.40 134.38 55395.18 88888.00 2007-06-22 14:55:21.375 173 12316.27 134.35 55395.18 88888.00 2007-06-22 14:55:21.500 173 12316.30 134.35 55395.15 88888.00 2007-06-22 14:55:21.625 173 12316.40 134.40 55395.15 88888.00 2007-06-22 14:55:21.750 173 12316.50 134.40 55395.15 88888.00 2007-06-22 14:55:21.875 173 12316.52 134.38 55395.12 88888.00 2007-06-22 14:55:22.000 173 12316.42 134.35 55395.15 88888.00 2007-06-22 14:55:22.125 173 12316.42 134.30 55395.12 88888.00 2007-06-22 14:55:22.250 173 12316.42 134.28 55395.12 88888.00 2007-06-22 14:55:22.375 173 12316.45 134.32 55395.12 88888.00 2007-06-22 14:55:22.500 173 12316.48 134.32 55395.12 88888.00 2007-06-22 14:55:22.625 173 12316.52 134.30 55395.12 88888.00 2007-06-22 14:55:22.750 173 12316.58 134.38 55395.12 88888.00 2007-06-22 14:55:22.875 173 12316.60 134.40 55395.12 88888.00 2007-06-22 14:55:23.000 173 12316.55 134.38 55395.15 88888.00 2007-06-22 14:55:23.125 173 12316.45 134.40 55395.15 88888.00 2007-06-22 14:55:23.250 173 12316.45 134.40 55395.10 88888.00 2007-06-22 14:55:23.375 173 12316.50 134.40 55395.07 88888.00 2007-06-22 14:55:23.500 173 12316.52 134.47 55395.07 88888.00 2007-06-22 14:55:23.625 173 12316.55 134.47 55395.12 88888.00 2007-06-22 14:55:23.750 173 12316.50 134.40 55395.15 88888.00 2007-06-22 14:55:23.875 173 12316.45 134.43 55395.10 88888.00 2007-06-22 14:55:24.000 173 12316.42 134.40 55395.07 88888.00 2007-06-22 14:55:24.125 173 12316.48 134.40 55395.07 88888.00 2007-06-22 14:55:24.250 173 12316.50 134.38 55395.05 88888.00 2007-06-22 14:55:24.375 173 12316.55 134.45 55395.05 88888.00 2007-06-22 14:55:24.500 173 12316.58 134.47 55395.10 88888.00 2007-06-22 14:55:24.625 173 12316.45 134.40 55395.10 88888.00 2007-06-22 14:55:24.750 173 12316.42 134.35 55395.07 88888.00 2007-06-22 14:55:24.875 173 12316.48 134.40 55395.12 88888.00 2007-06-22 14:55:25.000 173 12316.48 134.43 55395.12 88888.00 2007-06-22 14:55:25.125 173 12316.48 134.43 55395.10 88888.00 2007-06-22 14:55:25.250 173 12316.52 134.40 55395.07 88888.00 2007-06-22 14:55:25.375 173 12316.45 134.40 55395.07 88888.00 2007-06-22 14:55:25.500 173 12316.45 134.38 55395.12 88888.00 2007-06-22 14:55:25.625 173 12316.42 134.38 55395.12 88888.00 2007-06-22 14:55:25.750 173 12316.40 134.32 55395.10 88888.00 2007-06-22 14:55:25.875 173 12316.42 134.32 55395.10 88888.00 2007-06-22 14:55:26.000 173 12316.48 134.38 55395.12 88888.00 2007-06-22 14:55:26.125 173 12316.48 134.40 55395.10 88888.00 2007-06-22 14:55:26.250 173 12316.52 134.40 55395.10 88888.00 2007-06-22 14:55:26.375 173 12316.58 134.43 55395.12 88888.00 2007-06-22 14:55:26.500 173 12316.58 134.40 55395.15 88888.00 2007-06-22 14:55:26.625 173 12316.48 134.30 55395.07 88888.00 2007-06-22 14:55:26.750 173 12316.40 134.32 55395.07 88888.00 2007-06-22 14:55:26.875 173 12316.38 134.35 55395.10 88888.00 2007-06-22 14:55:27.000 173 12316.40 134.35 55395.10 88888.00 2007-06-22 14:55:27.125 173 12316.40 134.38 55395.10 88888.00 2007-06-22 14:55:27.250 173 12316.38 134.38 55395.10 88888.00 2007-06-22 14:55:27.375 173 12316.40 134.40 55395.05 88888.00 2007-06-22 14:55:27.500 173 12316.48 134.43 55395.10 88888.00 2007-06-22 14:55:27.625 173 12316.50 134.35 55395.10 88888.00 2007-06-22 14:55:27.750 173 12316.48 134.35 55395.10 88888.00 2007-06-22 14:55:27.875 173 12316.45 134.38 55395.12 88888.00 2007-06-22 14:55:28.000 173 12316.48 134.43 55395.10 88888.00 2007-06-22 14:55:28.125 173 12316.50 134.45 55395.10 88888.00 2007-06-22 14:55:28.250 173 12316.40 134.40 55395.10 88888.00 2007-06-22 14:55:28.375 173 12316.40 134.38 55395.07 88888.00 2007-06-22 14:55:28.500 173 12316.38 134.45 55395.07 88888.00 2007-06-22 14:55:28.625 173 12316.35 134.43 55395.07 88888.00 2007-06-22 14:55:28.750 173 12316.42 134.43 55395.10 88888.00 2007-06-22 14:55:28.875 173 12316.40 134.38 55395.05 88888.00 2007-06-22 14:55:29.000 173 12316.33 134.32 55395.03 88888.00 2007-06-22 14:55:29.125 173 12316.35 134.32 55395.03 88888.00 2007-06-22 14:55:29.250 173 12316.38 134.38 55395.05 88888.00 2007-06-22 14:55:29.375 173 12316.40 134.43 55395.05 88888.00 2007-06-22 14:55:29.500 173 12316.42 134.43 55395.10 88888.00 2007-06-22 14:55:29.625 173 12316.40 134.40 55395.10 88888.00 2007-06-22 14:55:29.750 173 12316.35 134.38 55395.07 88888.00 2007-06-22 14:55:29.875 173 12316.35 134.40 55395.07 88888.00 2007-06-22 14:55:30.000 173 12316.40 134.43 55395.07 88888.00 2007-06-22 14:55:30.125 173 12316.40 134.38 55395.07 88888.00 2007-06-22 14:55:30.250 173 12316.33 134.30 55395.05 88888.00 2007-06-22 14:55:30.375 173 12316.35 134.38 55395.05 88888.00 2007-06-22 14:55:30.500 173 12316.40 134.43 55395.07 88888.00 2007-06-22 14:55:30.625 173 12316.42 134.47 55395.07 88888.00 2007-06-22 14:55:30.750 173 12316.42 134.45 55395.07 88888.00 2007-06-22 14:55:30.875 173 12316.42 134.38 55395.05 88888.00 2007-06-22 14:55:31.000 173 12316.38 134.30 55395.07 88888.00 2007-06-22 14:55:31.125 173 12316.40 134.38 55395.07 88888.00 2007-06-22 14:55:31.250 173 12316.40 134.38 55395.07 88888.00 2007-06-22 14:55:31.375 173 12316.42 134.43 55395.07 88888.00 2007-06-22 14:55:31.500 173 12316.42 134.45 55395.10 88888.00 2007-06-22 14:55:31.625 173 12316.40 134.45 55395.10 88888.00 2007-06-22 14:55:31.750 173 12316.30 134.38 55395.07 88888.00 2007-06-22 14:55:31.875 173 12316.33 134.38 55395.07 88888.00 2007-06-22 14:55:32.000 173 12316.33 134.30 55395.07 88888.00 2007-06-22 14:55:32.125 173 12316.27 134.30 55395.07 88888.00 2007-06-22 14:55:32.250 173 12316.17 134.28 55395.07 88888.00 2007-06-22 14:55:32.375 173 12316.20 134.32 55395.05 88888.00 2007-06-22 14:55:32.500 173 12316.25 134.35 55395.05 88888.00 2007-06-22 14:55:32.625 173 12316.25 134.30 55395.07 88888.00 2007-06-22 14:55:32.750 173 12316.20 134.30 55395.07 88888.00 2007-06-22 14:55:32.875 173 12316.17 134.32 55395.07 88888.00 2007-06-22 14:55:33.000 173 12316.25 134.30 55395.05 88888.00 2007-06-22 14:55:33.125 173 12316.33 134.32 55395.07 88888.00 2007-06-22 14:55:33.250 173 12316.23 134.28 55395.07 88888.00 2007-06-22 14:55:33.375 173 12316.17 134.28 55395.07 88888.00 2007-06-22 14:55:33.500 173 12316.20 134.30 55395.07 88888.00 2007-06-22 14:55:33.625 173 12316.20 134.28 55395.07 88888.00 2007-06-22 14:55:33.750 173 12316.15 134.28 55395.07 88888.00 2007-06-22 14:55:33.875 173 12316.10 134.25 55395.05 88888.00 2007-06-22 14:55:34.000 173 12316.10 134.28 55395.03 88888.00 2007-06-22 14:55:34.125 173 12316.15 134.28 55395.07 88888.00 2007-06-22 14:55:34.250 173 12316.15 134.22 55395.05 88888.00 2007-06-22 14:55:34.375 173 12316.17 134.22 55395.05 88888.00 2007-06-22 14:55:34.500 173 12316.12 134.22 55395.07 88888.00 2007-06-22 14:55:34.625 173 12316.12 134.28 55395.07 88888.00 2007-06-22 14:55:34.750 173 12316.10 134.28 55395.05 88888.00 2007-06-22 14:55:34.875 173 12316.17 134.25 55395.03 88888.00 2007-06-22 14:55:35.000 173 12316.20 134.22 55395.05 88888.00 2007-06-22 14:55:35.125 173 12316.20 134.20 55395.05 88888.00 2007-06-22 14:55:35.250 173 12316.17 134.18 55395.05 88888.00 2007-06-22 14:55:35.375 173 12316.10 134.22 55395.03 88888.00 2007-06-22 14:55:35.500 173 12316.08 134.22 55395.05 88888.00 2007-06-22 14:55:35.625 173 12316.12 134.22 55395.05 88888.00 2007-06-22 14:55:35.750 173 12316.12 134.12 55395.07 88888.00 2007-06-22 14:55:35.875 173 12316.15 134.15 55395.07 88888.00 2007-06-22 14:55:36.000 173 12316.12 134.20 55395.07 88888.00 2007-06-22 14:55:36.125 173 12316.10 134.22 55395.07 88888.00 2007-06-22 14:55:36.250 173 12316.10 134.18 55395.07 88888.00 2007-06-22 14:55:36.375 173 12316.12 134.18 55395.07 88888.00 2007-06-22 14:55:36.500 173 12316.15 134.20 55395.07 88888.00 2007-06-22 14:55:36.625 173 12316.08 134.15 55395.07 88888.00 2007-06-22 14:55:36.750 173 12316.08 134.20 55395.07 88888.00 2007-06-22 14:55:36.875 173 12316.02 134.18 55395.07 88888.00 2007-06-22 14:55:37.000 173 12316.00 134.18 55395.05 88888.00 2007-06-22 14:55:37.125 173 12316.00 134.18 55395.05 88888.00 2007-06-22 14:55:37.250 173 12316.02 134.18 55395.03 88888.00 2007-06-22 14:55:37.375 173 12316.05 134.15 55395.05 88888.00 2007-06-22 14:55:37.500 173 12316.02 134.18 55395.05 88888.00 2007-06-22 14:55:37.625 173 12316.05 134.22 55395.10 88888.00 2007-06-22 14:55:37.750 173 12316.08 134.22 55395.10 88888.00 2007-06-22 14:55:37.875 173 12316.12 134.15 55395.07 88888.00 2007-06-22 14:55:38.000 173 12316.05 134.12 55395.05 88888.00 2007-06-22 14:55:38.125 173 12315.98 134.18 55395.05 88888.00 2007-06-22 14:55:38.250 173 12315.95 134.18 55395.07 88888.00 2007-06-22 14:55:38.375 173 12316.10 134.22 55395.10 88888.00 2007-06-22 14:55:38.500 173 12316.10 134.22 55395.07 88888.00 2007-06-22 14:55:38.625 173 12316.08 134.20 55395.05 88888.00 2007-06-22 14:55:38.750 173 12316.10 134.22 55395.05 88888.00 2007-06-22 14:55:38.875 173 12316.05 134.20 55395.03 88888.00 2007-06-22 14:55:39.000 173 12316.00 134.15 55395.00 88888.00 2007-06-22 14:55:39.125 173 12315.98 134.12 55395.03 88888.00 2007-06-22 14:55:39.250 173 12315.92 134.12 55395.07 88888.00 2007-06-22 14:55:39.375 173 12315.88 134.15 55395.10 88888.00 2007-06-22 14:55:39.500 173 12315.85 134.15 55395.07 88888.00 2007-06-22 14:55:39.625 173 12315.85 134.15 55395.05 88888.00 2007-06-22 14:55:39.750 173 12315.88 134.10 55395.05 88888.00 2007-06-22 14:55:39.875 173 12315.88 134.15 55395.10 88888.00 2007-06-22 14:55:40.000 173 12315.92 134.20 55395.10 88888.00 2007-06-22 14:55:40.125 173 12315.90 134.25 55395.07 88888.00 2007-06-22 14:55:40.250 173 12315.88 134.15 55395.07 88888.00 2007-06-22 14:55:40.375 173 12315.90 134.12 55395.07 88888.00 2007-06-22 14:55:40.500 173 12315.88 134.18 55395.10 88888.00 2007-06-22 14:55:40.625 173 12315.98 134.20 55395.12 88888.00 2007-06-22 14:55:40.750 173 12316.00 134.20 55395.10 88888.00 2007-06-22 14:55:40.875 173 12316.02 134.20 55395.10 88888.00 2007-06-22 14:55:41.000 173 12316.00 134.15 55395.05 88888.00 2007-06-22 14:55:41.125 173 12315.92 134.12 55395.03 88888.00 2007-06-22 14:55:41.250 173 12315.90 134.15 55395.05 88888.00 2007-06-22 14:55:41.375 173 12315.98 134.20 55395.05 88888.00 2007-06-22 14:55:41.500 173 12315.95 134.18 55395.03 88888.00 2007-06-22 14:55:41.625 173 12315.88 134.18 55395.03 88888.00 2007-06-22 14:55:41.750 173 12315.90 134.22 55395.03 88888.00 2007-06-22 14:55:41.875 173 12315.90 134.20 55395.03 88888.00 2007-06-22 14:55:42.000 173 12315.95 134.18 55395.03 88888.00 2007-06-22 14:55:42.125 173 12315.95 134.15 55395.03 88888.00 2007-06-22 14:55:42.250 173 12315.90 134.15 55395.07 88888.00 2007-06-22 14:55:42.375 173 12316.00 134.18 55395.07 88888.00 2007-06-22 14:55:42.500 173 12315.92 134.20 55395.05 88888.00 2007-06-22 14:55:42.625 173 12315.95 134.18 55395.05 88888.00 2007-06-22 14:55:42.750 173 12315.88 134.12 55395.03 88888.00 2007-06-22 14:55:42.875 173 12315.85 134.10 55395.03 88888.00 2007-06-22 14:55:43.000 173 12315.88 134.15 55395.05 88888.00 2007-06-22 14:55:43.125 173 12315.83 134.15 55395.07 88888.00 2007-06-22 14:55:43.250 173 12315.80 134.10 55395.05 88888.00 2007-06-22 14:55:43.375 173 12315.92 134.15 55395.05 88888.00 2007-06-22 14:55:43.500 173 12315.92 134.20 55395.05 88888.00 2007-06-22 14:55:43.625 173 12315.88 134.12 55395.03 88888.00 2007-06-22 14:55:43.750 173 12315.85 134.15 55395.03 88888.00 2007-06-22 14:55:43.875 173 12315.85 134.15 55395.03 88888.00 2007-06-22 14:55:44.000 173 12315.80 134.15 55395.00 88888.00 2007-06-22 14:55:44.125 173 12315.83 134.12 55395.00 88888.00 2007-06-22 14:55:44.250 173 12315.83 134.10 55395.00 88888.00 2007-06-22 14:55:44.375 173 12315.90 134.18 55395.03 88888.00 2007-06-22 14:55:44.500 173 12315.90 134.18 55395.05 88888.00 2007-06-22 14:55:44.625 173 12315.92 134.22 55395.05 88888.00 2007-06-22 14:55:44.750 173 12315.90 134.20 55395.05 88888.00 2007-06-22 14:55:44.875 173 12315.90 134.15 55395.05 88888.00 2007-06-22 14:55:45.000 173 12315.88 134.10 55395.05 88888.00 2007-06-22 14:55:45.125 173 12315.88 134.12 55395.07 88888.00 2007-06-22 14:55:45.250 173 12315.77 134.15 55395.07 88888.00 2007-06-22 14:55:45.375 173 12315.77 134.20 55395.07 88888.00 2007-06-22 14:55:45.500 173 12315.77 134.15 55395.05 88888.00 2007-06-22 14:55:45.625 173 12315.70 134.10 55395.00 88888.00 2007-06-22 14:55:45.750 173 12315.65 134.05 55395.00 88888.00 2007-06-22 14:55:45.875 173 12315.73 134.12 55395.00 88888.00 2007-06-22 14:55:46.000 173 12315.83 134.20 55395.07 88888.00 2007-06-22 14:55:46.125 173 12315.80 134.18 55395.07 88888.00 2007-06-22 14:55:46.250 173 12315.67 134.05 55395.05 88888.00 2007-06-22 14:55:46.375 173 12315.73 134.05 55395.05 88888.00 2007-06-22 14:55:46.500 173 12315.83 134.12 55395.07 88888.00 2007-06-22 14:55:46.625 173 12315.85 134.15 55395.05 88888.00 2007-06-22 14:55:46.750 173 12315.77 134.05 55395.03 88888.00 2007-06-22 14:55:46.875 173 12315.80 134.05 55395.03 88888.00 2007-06-22 14:55:47.000 173 12315.88 134.15 55395.05 88888.00 2007-06-22 14:55:47.125 173 12315.90 134.18 55395.05 88888.00 2007-06-22 14:55:47.250 173 12315.88 134.18 55395.05 88888.00 2007-06-22 14:55:47.375 173 12315.88 134.15 55395.05 88888.00 2007-06-22 14:55:47.500 173 12315.83 134.12 55395.03 88888.00 2007-06-22 14:55:47.625 173 12315.83 134.07 55395.03 88888.00 2007-06-22 14:55:47.750 173 12315.80 134.10 55395.05 88888.00 2007-06-22 14:55:47.875 173 12315.75 134.12 55395.03 88888.00 2007-06-22 14:55:48.000 173 12315.73 134.15 55395.05 88888.00 2007-06-22 14:55:48.125 173 12315.67 134.18 55395.05 88888.00 2007-06-22 14:55:48.250 173 12315.65 134.05 55395.05 88888.00 2007-06-22 14:55:48.375 173 12315.70 134.10 55395.00 88888.00 2007-06-22 14:55:48.500 173 12315.70 134.18 55395.00 88888.00 2007-06-22 14:55:48.625 173 12315.67 134.18 55395.00 88888.00 2007-06-22 14:55:48.750 173 12315.65 134.10 55394.97 88888.00 2007-06-22 14:55:48.875 173 12315.67 134.12 55395.03 88888.00 2007-06-22 14:55:49.000 173 12315.65 134.12 55395.00 88888.00 2007-06-22 14:55:49.125 173 12315.62 134.05 55395.03 88888.00 2007-06-22 14:55:49.250 173 12315.55 134.10 55395.05 88888.00 2007-06-22 14:55:49.375 173 12315.58 134.18 55395.03 88888.00 2007-06-22 14:55:49.500 173 12315.62 134.18 55395.03 88888.00 2007-06-22 14:55:49.625 173 12315.60 134.20 55395.05 88888.00 2007-06-22 14:55:49.750 173 12315.55 134.18 55395.00 88888.00 2007-06-22 14:55:49.875 173 12315.62 134.18 55395.00 88888.00 2007-06-22 14:55:50.000 173 12315.60 134.10 55394.97 88888.00 2007-06-22 14:55:50.125 173 12315.55 134.12 55395.00 88888.00 2007-06-22 14:55:50.250 173 12315.42 134.10 55395.03 88888.00 2007-06-22 14:55:50.375 173 12315.45 134.15 55395.03 88888.00 2007-06-22 14:55:50.500 173 12315.48 134.18 55395.03 88888.00 2007-06-22 14:55:50.625 173 12315.42 134.10 55395.03 88888.00 2007-06-22 14:55:50.750 173 12315.45 134.15 55395.05 88888.00 2007-06-22 14:55:50.875 173 12315.50 134.20 55395.05 88888.00 2007-06-22 14:55:51.000 173 12315.45 134.15 55395.03 88888.00 2007-06-22 14:55:51.125 173 12315.40 134.18 55395.03 88888.00 2007-06-22 14:55:51.250 173 12315.35 134.20 55395.05 88888.00 2007-06-22 14:55:51.375 173 12315.35 134.20 55395.05 88888.00 2007-06-22 14:55:51.500 173 12315.30 134.15 55395.03 88888.00 2007-06-22 14:55:51.625 173 12315.35 134.12 55395.03 88888.00 2007-06-22 14:55:51.750 173 12315.42 134.18 55395.05 88888.00 2007-06-22 14:55:51.875 173 12315.40 134.15 55395.00 88888.00 2007-06-22 14:55:52.000 173 12315.33 134.12 55395.00 88888.00 2007-06-22 14:55:52.125 173 12315.33 134.18 55395.03 88888.00 2007-06-22 14:55:52.250 173 12315.35 134.18 55395.05 88888.00 2007-06-22 14:55:52.375 173 12315.35 134.18 55395.03 88888.00 2007-06-22 14:55:52.500 173 12315.33 134.22 55395.05 88888.00 2007-06-22 14:55:52.625 173 12315.35 134.25 55395.03 88888.00 2007-06-22 14:55:52.750 173 12315.38 134.25 55395.03 88888.00 2007-06-22 14:55:52.875 173 12315.25 134.20 55395.03 88888.00 2007-06-22 14:55:53.000 173 12315.17 134.10 55395.00 88888.00 2007-06-22 14:55:53.125 173 12315.25 134.18 55395.00 88888.00 2007-06-22 14:55:53.250 173 12315.33 134.18 55395.03 88888.00 2007-06-22 14:55:53.375 173 12315.33 134.18 55395.03 88888.00 2007-06-22 14:55:53.500 173 12315.25 134.15 55395.03 88888.00 2007-06-22 14:55:53.625 173 12315.27 134.25 55395.03 88888.00 2007-06-22 14:55:53.750 173 12315.30 134.22 55395.03 88888.00 2007-06-22 14:55:53.875 173 12315.23 134.18 55395.03 88888.00 2007-06-22 14:55:54.000 173 12315.17 134.15 55395.00 88888.00 2007-06-22 14:55:54.125 173 12315.25 134.20 55395.03 88888.00 2007-06-22 14:55:54.250 173 12315.25 134.25 55395.03 88888.00 2007-06-22 14:55:54.375 173 12315.20 134.22 55395.00 88888.00 2007-06-22 14:55:54.500 173 12315.27 134.22 55395.00 88888.00 2007-06-22 14:55:54.625 173 12315.27 134.30 55395.05 88888.00 2007-06-22 14:55:54.750 173 12315.23 134.28 55395.05 88888.00 2007-06-22 14:55:54.875 173 12315.25 134.28 55395.03 88888.00 2007-06-22 14:55:55.000 173 12315.25 134.32 55395.05 88888.00 2007-06-22 14:55:55.125 173 12315.23 134.32 55395.03 88888.00 2007-06-22 14:55:55.250 173 12315.20 134.28 55395.03 88888.00 2007-06-22 14:55:55.375 173 12315.15 134.20 55395.00 88888.00 2007-06-22 14:55:55.500 173 12315.23 134.20 55395.00 88888.00 2007-06-22 14:55:55.625 173 12315.17 134.25 55395.00 88888.00 2007-06-22 14:55:55.750 173 12315.10 134.32 55395.00 88888.00 2007-06-22 14:55:55.875 173 12315.12 134.38 55395.05 88888.00 2007-06-22 14:55:56.000 173 12315.15 134.32 55395.00 88888.00 2007-06-22 14:55:56.125 173 12315.12 134.28 55395.00 88888.00 2007-06-22 14:55:56.250 173 12315.12 134.30 55395.00 88888.00 2007-06-22 14:55:56.375 173 12315.17 134.32 55395.00 88888.00 2007-06-22 14:55:56.500 173 12315.10 134.32 55394.97 88888.00 2007-06-22 14:55:56.625 173 12315.08 134.30 55394.97 88888.00 2007-06-22 14:55:56.750 173 12315.17 134.32 55394.97 88888.00 2007-06-22 14:55:56.875 173 12315.25 134.40 55395.00 88888.00 2007-06-22 14:55:57.000 173 12315.17 134.40 55394.95 88888.00 2007-06-22 14:55:57.125 173 12315.10 134.32 55394.95 88888.00 2007-06-22 14:55:57.250 173 12315.10 134.28 55394.97 88888.00 2007-06-22 14:55:57.375 173 12315.23 134.32 55394.97 88888.00 2007-06-22 14:55:57.500 173 12315.25 134.43 55395.00 88888.00 2007-06-22 14:55:57.625 173 12315.25 134.40 55394.97 88888.00 2007-06-22 14:55:57.750 173 12315.17 134.40 55394.97 88888.00 2007-06-22 14:55:57.875 173 12315.12 134.38 55395.00 88888.00 2007-06-22 14:55:58.000 173 12315.08 134.38 55395.00 88888.00 2007-06-22 14:55:58.125 173 12315.02 134.38 55394.97 88888.00 2007-06-22 14:55:58.250 173 12315.02 134.40 55395.00 88888.00 2007-06-22 14:55:58.375 173 12315.08 134.43 55394.97 88888.00 2007-06-22 14:55:58.500 173 12315.05 134.40 55394.97 88888.00 2007-06-22 14:55:58.625 173 12315.00 134.38 55395.00 88888.00 2007-06-22 14:55:58.750 173 12315.00 134.40 55394.97 88888.00 2007-06-22 14:55:58.875 173 12315.10 134.45 55395.03 88888.00 2007-06-22 14:55:59.000 173 12315.12 134.43 55394.97 88888.00 2007-06-22 14:55:59.125 173 12315.12 134.43 55394.97 88888.00 2007-06-22 14:55:59.250 173 12315.08 134.45 55395.00 88888.00 2007-06-22 14:55:59.375 173 12315.08 134.45 55395.00 88888.00 2007-06-22 14:55:59.500 173 12315.15 134.43 55395.00 88888.00 2007-06-22 14:55:59.625 173 12315.08 134.43 55394.97 88888.00 2007-06-22 14:55:59.750 173 12315.02 134.47 55394.97 88888.00 2007-06-22 14:55:59.875 173 12315.02 134.50 55394.97 88888.00 2007-06-22 14:56:00.000 173 12315.12 134.55 55395.00 88888.00 2007-06-22 14:56:00.125 173 12315.10 134.55 55394.95 88888.00 2007-06-22 14:56:00.250 173 12315.10 134.53 55394.95 88888.00 2007-06-22 14:56:00.375 173 12315.15 134.50 55394.97 88888.00 2007-06-22 14:56:00.500 173 12315.10 134.47 55394.97 88888.00 2007-06-22 14:56:00.625 173 12315.10 134.53 55394.95 88888.00 2007-06-22 14:56:00.750 173 12315.05 134.50 55394.95 88888.00 2007-06-22 14:56:00.875 173 12315.02 134.50 55394.95 88888.00 2007-06-22 14:56:01.000 173 12315.00 134.50 55394.95 88888.00 2007-06-22 14:56:01.125 173 12315.05 134.50 55394.95 88888.00 2007-06-22 14:56:01.250 173 12315.08 134.55 55394.97 88888.00 2007-06-22 14:56:01.375 173 12315.08 134.60 55395.00 88888.00 2007-06-22 14:56:01.500 173 12314.98 134.57 55394.97 88888.00 2007-06-22 14:56:01.625 173 12314.98 134.62 55394.95 88888.00 2007-06-22 14:56:01.750 173 12315.02 134.65 55394.95 88888.00 2007-06-22 14:56:01.875 173 12315.00 134.60 55394.95 88888.00 2007-06-22 14:56:02.000 173 12315.05 134.57 55394.90 88888.00 2007-06-22 14:56:02.125 173 12315.10 134.57 55394.90 88888.00 2007-06-22 14:56:02.250 173 12315.10 134.57 55394.90 88888.00 2007-06-22 14:56:02.375 173 12315.08 134.60 55394.95 88888.00 2007-06-22 14:56:02.500 173 12315.08 134.55 55394.90 88888.00 2007-06-22 14:56:02.625 173 12315.05 134.55 55394.85 88888.00 2007-06-22 14:56:02.750 173 12315.08 134.60 55394.88 88888.00 2007-06-22 14:56:02.875 173 12315.08 134.65 55394.90 88888.00 2007-06-22 14:56:03.000 173 12315.08 134.65 55394.93 88888.00 2007-06-22 14:56:03.125 173 12315.00 134.60 55394.95 88888.00 2007-06-22 14:56:03.250 173 12315.00 134.60 55394.88 88888.00 2007-06-22 14:56:03.375 173 12315.00 134.62 55394.88 88888.00 2007-06-22 14:56:03.500 173 12315.10 134.70 55394.90 88888.00 2007-06-22 14:56:03.625 173 12315.12 134.68 55394.90 88888.00 2007-06-22 14:56:03.750 173 12315.15 134.70 55394.85 88888.00 2007-06-22 14:56:03.875 173 12315.12 134.65 55394.88 88888.00 2007-06-22 14:56:04.000 173 12315.08 134.65 55394.88 88888.00 2007-06-22 14:56:04.125 173 12315.15 134.68 55394.90 88888.00 2007-06-22 14:56:04.250 173 12315.02 134.65 55394.88 88888.00 2007-06-22 14:56:04.375 173 12314.95 134.62 55394.85 88888.00 2007-06-22 14:56:04.500 173 12314.98 134.62 55394.88 88888.00 2007-06-22 14:56:04.625 173 12315.05 134.68 55394.90 88888.00 2007-06-22 14:56:04.750 173 12314.98 134.70 55394.90 88888.00 2007-06-22 14:56:04.875 173 12314.90 134.72 55394.90 88888.00 2007-06-22 14:56:05.000 173 12314.95 134.65 55394.90 88888.00 2007-06-22 14:56:05.125 173 12314.98 134.68 55394.93 88888.00 2007-06-22 14:56:05.250 173 12315.00 134.68 55394.88 88888.00 2007-06-22 14:56:05.375 173 12315.02 134.65 55394.88 88888.00 2007-06-22 14:56:05.500 173 12315.00 134.68 55394.88 88888.00 2007-06-22 14:56:05.625 173 12315.08 134.75 55394.88 88888.00 2007-06-22 14:56:05.750 173 12315.08 134.72 55394.88 88888.00 2007-06-22 14:56:05.875 173 12315.02 134.72 55394.85 88888.00 2007-06-22 14:56:06.000 173 12315.02 134.70 55394.88 88888.00 2007-06-22 14:56:06.125 173 12314.98 134.75 55394.88 88888.00 2007-06-22 14:56:06.250 173 12314.92 134.75 55394.82 88888.00 2007-06-22 14:56:06.375 173 12314.90 134.78 55394.88 88888.00 2007-06-22 14:56:06.500 173 12314.95 134.78 55394.88 88888.00 2007-06-22 14:56:06.625 173 12314.92 134.72 55394.88 88888.00 2007-06-22 14:56:06.750 173 12314.88 134.75 55394.85 88888.00 2007-06-22 14:56:06.875 173 12314.95 134.75 55394.85 88888.00 2007-06-22 14:56:07.000 173 12314.92 134.75 55394.85 88888.00 2007-06-22 14:56:07.125 173 12314.90 134.78 55394.82 88888.00 2007-06-22 14:56:07.250 173 12314.92 134.78 55394.90 88888.00 2007-06-22 14:56:07.375 173 12315.00 134.78 55394.90 88888.00 2007-06-22 14:56:07.500 173 12315.00 134.80 55394.85 88888.00 2007-06-22 14:56:07.625 173 12314.95 134.82 55394.85 88888.00 2007-06-22 14:56:07.750 173 12314.95 134.88 55394.88 88888.00 2007-06-22 14:56:07.875 173 12314.92 134.82 55394.88 88888.00 2007-06-22 14:56:08.000 173 12314.95 134.80 55394.85 88888.00 2007-06-22 14:56:08.125 173 12314.92 134.70 55394.80 88888.00 2007-06-22 14:56:08.250 173 12314.92 134.75 55394.80 88888.00 2007-06-22 14:56:08.375 173 12315.08 134.82 55394.78 88888.00 2007-06-22 14:56:08.500 173 12315.17 134.88 55394.82 88888.00 2007-06-22 14:56:08.625 173 12315.17 134.93 55394.85 88888.00 2007-06-22 14:56:08.750 173 12315.02 134.85 55394.85 88888.00 2007-06-22 14:56:08.875 173 12314.98 134.88 55394.85 88888.00 2007-06-22 14:56:09.000 173 12314.98 134.90 55394.82 88888.00 2007-06-22 14:56:09.125 173 12314.95 134.90 55394.90 88888.00 2007-06-22 14:56:09.250 173 12314.85 134.88 55394.85 88888.00 2007-06-22 14:56:09.375 173 12314.90 134.88 55394.80 88888.00 2007-06-22 14:56:09.500 173 12315.00 134.90 55394.78 88888.00 2007-06-22 14:56:09.625 173 12315.00 134.88 55394.80 88888.00 2007-06-22 14:56:09.750 173 12314.98 134.88 55394.82 88888.00 2007-06-22 14:56:09.875 173 12315.00 134.88 55394.82 88888.00 2007-06-22 14:56:10.000 173 12315.05 134.90 55394.80 88888.00 2007-06-22 14:56:10.125 173 12314.92 134.88 55394.82 88888.00 2007-06-22 14:56:10.250 173 12314.95 134.88 55394.78 88888.00 2007-06-22 14:56:10.375 173 12315.00 134.93 55394.80 88888.00 2007-06-22 14:56:10.500 173 12315.05 134.97 55394.85 88888.00 2007-06-22 14:56:10.625 173 12315.00 134.97 55394.80 88888.00 2007-06-22 14:56:10.750 173 12314.95 134.93 55394.80 88888.00 2007-06-22 14:56:10.875 173 12315.00 134.95 55394.85 88888.00 2007-06-22 14:56:11.000 173 12315.05 134.97 55394.82 88888.00 2007-06-22 14:56:11.125 173 12314.90 134.93 55394.82 88888.00 2007-06-22 14:56:11.250 173 12314.90 134.95 55394.85 88888.00 2007-06-22 14:56:11.375 173 12315.00 135.00 55394.85 88888.00 2007-06-22 14:56:11.500 173 12315.00 135.03 55394.82 88888.00 2007-06-22 14:56:11.625 173 12314.95 134.97 55394.80 88888.00 2007-06-22 14:56:11.750 173 12315.00 134.97 55394.80 88888.00 2007-06-22 14:56:11.875 173 12315.05 135.00 55394.85 88888.00 2007-06-22 14:56:12.000 173 12314.98 135.03 55394.82 88888.00 2007-06-22 14:56:12.125 173 12315.00 135.03 55394.85 88888.00 2007-06-22 14:56:12.250 173 12314.95 135.00 55394.88 88888.00 2007-06-22 14:56:12.375 173 12315.00 135.00 55394.85 88888.00 2007-06-22 14:56:12.500 173 12314.95 135.00 55394.80 88888.00 2007-06-22 14:56:12.625 173 12314.85 135.00 55394.82 88888.00 2007-06-22 14:56:12.750 173 12314.83 134.97 55394.85 88888.00 2007-06-22 14:56:12.875 173 12314.90 135.03 55394.88 88888.00 2007-06-22 14:56:13.000 173 12314.90 135.05 55394.82 88888.00 2007-06-22 14:56:13.125 173 12314.83 135.00 55394.80 88888.00 2007-06-22 14:56:13.250 173 12314.83 135.00 55394.80 88888.00 2007-06-22 14:56:13.375 173 12314.88 135.03 55394.80 88888.00 2007-06-22 14:56:13.500 173 12314.85 135.00 55394.75 88888.00 2007-06-22 14:56:13.625 173 12314.83 135.03 55394.80 88888.00 2007-06-22 14:56:13.750 173 12314.85 135.03 55394.80 88888.00 2007-06-22 14:56:13.875 173 12314.83 135.05 55394.78 88888.00 2007-06-22 14:56:14.000 173 12314.80 135.03 55394.80 88888.00 2007-06-22 14:56:14.125 173 12314.77 135.03 55394.80 88888.00 2007-06-22 14:56:14.250 173 12314.70 135.03 55394.80 88888.00 2007-06-22 14:56:14.375 173 12314.73 135.05 55394.78 88888.00 2007-06-22 14:56:14.500 173 12314.77 135.10 55394.80 88888.00 2007-06-22 14:56:14.625 173 12314.80 135.07 55394.82 88888.00 2007-06-22 14:56:14.750 173 12314.83 135.10 55394.82 88888.00 2007-06-22 14:56:14.875 173 12314.83 135.07 55394.82 88888.00 2007-06-22 14:56:15.000 173 12314.83 135.05 55394.85 88888.00 2007-06-22 14:56:15.125 173 12314.85 135.12 55394.88 88888.00 2007-06-22 14:56:15.250 173 12314.85 135.15 55394.88 88888.00 2007-06-22 14:56:15.375 173 12314.83 135.18 55394.85 88888.00 2007-06-22 14:56:15.500 173 12314.75 135.18 55394.85 88888.00 2007-06-22 14:56:15.625 173 12314.67 135.10 55394.80 88888.00 2007-06-22 14:56:15.750 173 12314.67 135.12 55394.82 88888.00 2007-06-22 14:56:15.875 173 12314.67 135.18 55394.80 88888.00 2007-06-22 14:56:16.000 173 12314.62 135.15 55394.82 88888.00 2007-06-22 14:56:16.125 173 12314.67 135.12 55394.82 88888.00 2007-06-22 14:56:16.250 173 12314.67 135.12 55394.78 88888.00 2007-06-22 14:56:16.375 173 12314.73 135.15 55394.80 88888.00 2007-06-22 14:56:16.500 173 12314.80 135.18 55394.85 88888.00 2007-06-22 14:56:16.625 173 12314.77 135.20 55394.85 88888.00 2007-06-22 14:56:16.750 173 12314.75 135.28 55394.88 88888.00 2007-06-22 14:56:16.875 173 12314.75 135.25 55394.82 88888.00 2007-06-22 14:56:17.000 173 12314.67 135.18 55394.78 88888.00 2007-06-22 14:56:17.125 173 12314.62 135.20 55394.82 88888.00 2007-06-22 14:56:17.250 173 12314.65 135.20 55394.80 88888.00 2007-06-22 14:56:17.375 173 12314.75 135.18 55394.80 88888.00 2007-06-22 14:56:17.500 173 12314.75 135.20 55394.82 88888.00 2007-06-22 14:56:17.625 173 12314.65 135.18 55394.82 88888.00 2007-06-22 14:56:17.750 173 12314.65 135.20 55394.78 88888.00 2007-06-22 14:56:17.875 173 12314.70 135.25 55394.78 88888.00 2007-06-22 14:56:18.000 173 12314.77 135.25 55394.80 88888.00 2007-06-22 14:56:18.125 173 12314.75 135.32 55394.85 88888.00 2007-06-22 14:56:18.250 173 12314.62 135.25 55394.80 88888.00 2007-06-22 14:56:18.375 173 12314.73 135.20 55394.80 88888.00 2007-06-22 14:56:18.500 173 12314.83 135.20 55394.82 88888.00 2007-06-22 14:56:18.625 173 12314.83 135.25 55394.85 88888.00 2007-06-22 14:56:18.750 173 12314.83 135.25 55394.85 88888.00 2007-06-22 14:56:18.875 173 12314.80 135.28 55394.82 88888.00 2007-06-22 14:56:19.000 173 12314.67 135.25 55394.78 88888.00 2007-06-22 14:56:19.125 173 12314.55 135.22 55394.80 88888.00 2007-06-22 14:56:19.250 173 12314.58 135.20 55394.82 88888.00 2007-06-22 14:56:19.375 173 12314.70 135.22 55394.82 88888.00 2007-06-22 14:56:19.500 173 12314.73 135.25 55394.82 88888.00 2007-06-22 14:56:19.625 173 12314.73 135.28 55394.85 88888.00 2007-06-22 14:56:19.750 173 12314.75 135.28 55394.88 88888.00 2007-06-22 14:56:19.875 173 12314.77 135.30 55394.82 88888.00 2007-06-22 14:56:20.000 173 12314.77 135.28 55394.75 88888.00 2007-06-22 14:56:20.125 173 12314.70 135.25 55394.80 88888.00 2007-06-22 14:56:20.250 173 12314.73 135.25 55394.85 88888.00 2007-06-22 14:56:20.375 173 12314.75 135.30 55394.80 88888.00 2007-06-22 14:56:20.500 173 12314.75 135.28 55394.80 88888.00 2007-06-22 14:56:20.625 173 12314.70 135.32 55394.82 88888.00 2007-06-22 14:56:20.750 173 12314.73 135.32 55394.78 88888.00 2007-06-22 14:56:20.875 173 12314.65 135.30 55394.80 88888.00 2007-06-22 14:56:21.000 173 12314.67 135.25 55394.78 88888.00 2007-06-22 14:56:21.125 173 12314.70 135.30 55394.80 88888.00 2007-06-22 14:56:21.250 173 12314.65 135.25 55394.82 88888.00 2007-06-22 14:56:21.375 173 12314.58 135.25 55394.78 88888.00 2007-06-22 14:56:21.500 173 12314.52 135.28 55394.78 88888.00 2007-06-22 14:56:21.625 173 12314.60 135.32 55394.82 88888.00 2007-06-22 14:56:21.750 173 12314.60 135.38 55394.78 88888.00 2007-06-22 14:56:21.875 173 12314.55 135.28 55394.80 88888.00 2007-06-22 14:56:22.000 173 12314.60 135.30 55394.80 88888.00 2007-06-22 14:56:22.125 173 12314.58 135.30 55394.80 88888.00 2007-06-22 14:56:22.250 173 12314.55 135.30 55394.80 88888.00 2007-06-22 14:56:22.375 173 12314.52 135.35 55394.80 88888.00 2007-06-22 14:56:22.500 173 12314.55 135.38 55394.82 88888.00 2007-06-22 14:56:22.625 173 12314.58 135.43 55394.85 88888.00 2007-06-22 14:56:22.750 173 12314.52 135.38 55394.82 88888.00 2007-06-22 14:56:22.875 173 12314.50 135.35 55394.85 88888.00 2007-06-22 14:56:23.000 173 12314.50 135.32 55394.80 88888.00 2007-06-22 14:56:23.125 173 12314.55 135.38 55394.82 88888.00 2007-06-22 14:56:23.250 173 12314.58 135.38 55394.85 88888.00 2007-06-22 14:56:23.375 173 12314.55 135.32 55394.82 88888.00 2007-06-22 14:56:23.500 173 12314.52 135.28 55394.82 88888.00 2007-06-22 14:56:23.625 173 12314.50 135.28 55394.82 88888.00 2007-06-22 14:56:23.750 173 12314.55 135.32 55394.85 88888.00 2007-06-22 14:56:23.875 173 12314.60 135.35 55394.88 88888.00 2007-06-22 14:56:24.000 173 12314.65 135.38 55394.82 88888.00 2007-06-22 14:56:24.125 173 12314.65 135.35 55394.80 88888.00 2007-06-22 14:56:24.250 173 12314.55 135.32 55394.82 88888.00 2007-06-22 14:56:24.375 173 12314.60 135.38 55394.80 88888.00 2007-06-22 14:56:24.500 173 12314.55 135.35 55394.78 88888.00 2007-06-22 14:56:24.625 173 12314.52 135.38 55394.78 88888.00 2007-06-22 14:56:24.750 173 12314.50 135.43 55394.80 88888.00 2007-06-22 14:56:24.875 173 12314.48 135.38 55394.80 88888.00 2007-06-22 14:56:25.000 173 12314.48 135.32 55394.78 88888.00 2007-06-22 14:56:25.125 173 12314.48 135.45 55394.80 88888.00 2007-06-22 14:56:25.250 173 12314.45 135.43 55394.82 88888.00 2007-06-22 14:56:25.375 173 12314.50 135.38 55394.78 88888.00 2007-06-22 14:56:25.500 173 12314.50 135.40 55394.80 88888.00 2007-06-22 14:56:25.625 173 12314.50 135.40 55394.78 88888.00 2007-06-22 14:56:25.750 173 12314.52 135.43 55394.80 88888.00 2007-06-22 14:56:25.875 173 12314.55 135.47 55394.82 88888.00 2007-06-22 14:56:26.000 173 12314.58 135.45 55394.82 88888.00 2007-06-22 14:56:26.125 173 12314.55 135.47 55394.85 88888.00 2007-06-22 14:56:26.250 173 12314.55 135.50 55394.80 88888.00 2007-06-22 14:56:26.375 173 12314.52 135.50 55394.82 88888.00 2007-06-22 14:56:26.500 173 12314.50 135.45 55394.80 88888.00 2007-06-22 14:56:26.625 173 12314.45 135.43 55394.82 88888.00 2007-06-22 14:56:26.750 173 12314.45 135.50 55394.85 88888.00 2007-06-22 14:56:26.875 173 12314.45 135.50 55394.85 88888.00 2007-06-22 14:56:27.000 173 12314.42 135.43 55394.82 88888.00 2007-06-22 14:56:27.125 173 12314.42 135.47 55394.82 88888.00 2007-06-22 14:56:27.250 173 12314.45 135.50 55394.85 88888.00 2007-06-22 14:56:27.375 173 12314.48 135.50 55394.82 88888.00 2007-06-22 14:56:27.500 173 12314.45 135.45 55394.78 88888.00 2007-06-22 14:56:27.625 173 12314.38 135.45 55394.80 88888.00 2007-06-22 14:56:27.750 173 12314.30 135.45 55394.85 88888.00 2007-06-22 14:56:27.875 173 12314.30 135.43 55394.82 88888.00 2007-06-22 14:56:28.000 173 12314.38 135.45 55394.82 88888.00 2007-06-22 14:56:28.125 173 12314.40 135.53 55394.85 88888.00 2007-06-22 14:56:28.250 173 12314.33 135.55 55394.90 88888.00 2007-06-22 14:56:28.375 173 12314.35 135.53 55394.88 88888.00 2007-06-22 14:56:28.500 173 12314.33 135.47 55394.82 88888.00 2007-06-22 14:56:28.625 173 12314.38 135.47 55394.88 88888.00 2007-06-22 14:56:28.750 173 12314.40 135.47 55394.85 88888.00 2007-06-22 14:56:28.875 173 12314.48 135.50 55394.88 88888.00 2007-06-22 14:56:29.000 173 12314.40 135.47 55394.85 88888.00 2007-06-22 14:56:29.125 173 12314.38 135.50 55394.85 88888.00 2007-06-22 14:56:29.250 173 12314.33 135.53 55394.82 88888.00 2007-06-22 14:56:29.375 173 12314.35 135.55 55394.85 88888.00 2007-06-22 14:56:29.500 173 12314.40 135.57 55394.82 88888.00 2007-06-22 14:56:29.625 173 12314.38 135.50 55394.82 88888.00 2007-06-22 14:56:29.750 173 12314.33 135.60 55394.82 88888.00 2007-06-22 14:56:29.875 173 12314.25 135.57 55394.82 88888.00 2007-06-22 14:56:30.000 173 12314.25 135.60 55394.82 88888.00 2007-06-22 14:56:30.125 173 12314.25 135.62 55394.85 88888.00 2007-06-22 14:56:30.250 173 12314.17 135.62 55394.85 88888.00 2007-06-22 14:56:30.375 173 12314.15 135.65 55394.85 88888.00 2007-06-22 14:56:30.500 173 12314.17 135.60 55394.80 88888.00 2007-06-22 14:56:30.625 173 12314.23 135.60 55394.85 88888.00 2007-06-22 14:56:30.750 173 12314.25 135.62 55394.85 88888.00 2007-06-22 14:56:30.875 173 12314.30 135.60 55394.82 88888.00 2007-06-22 14:56:31.000 173 12314.33 135.57 55394.78 88888.00 2007-06-22 14:56:31.125 173 12314.33 135.60 55394.82 88888.00 2007-06-22 14:56:31.250 173 12314.27 135.57 55394.82 88888.00 2007-06-22 14:56:31.375 173 12314.27 135.57 55394.82 88888.00 2007-06-22 14:56:31.500 173 12314.30 135.68 55394.85 88888.00 2007-06-22 14:56:31.625 173 12314.20 135.65 55394.88 88888.00 2007-06-22 14:56:31.750 173 12314.17 135.65 55394.88 88888.00 2007-06-22 14:56:31.875 173 12314.25 135.62 55394.85 88888.00 2007-06-22 14:56:32.000 173 12314.27 135.62 55394.82 88888.00 2007-06-22 14:56:32.125 173 12314.27 135.62 55394.82 88888.00 2007-06-22 14:56:32.250 173 12314.20 135.60 55394.82 88888.00 2007-06-22 14:56:32.375 173 12314.15 135.65 55394.85 88888.00 2007-06-22 14:56:32.500 173 12314.20 135.62 55394.85 88888.00 2007-06-22 14:56:32.625 173 12314.20 135.62 55394.85 88888.00 2007-06-22 14:56:32.750 173 12314.23 135.65 55394.88 88888.00 2007-06-22 14:56:32.875 173 12314.23 135.68 55394.82 88888.00 2007-06-22 14:56:33.000 173 12314.30 135.68 55394.82 88888.00 2007-06-22 14:56:33.125 173 12314.35 135.70 55394.88 88888.00 2007-06-22 14:56:33.250 173 12314.33 135.62 55394.88 88888.00 2007-06-22 14:56:33.375 173 12314.33 135.60 55394.85 88888.00 2007-06-22 14:56:33.500 173 12314.38 135.68 55394.88 88888.00 2007-06-22 14:56:33.625 173 12314.40 135.65 55394.90 88888.00 2007-06-22 14:56:33.750 173 12314.35 135.62 55394.88 88888.00 2007-06-22 14:56:33.875 173 12314.30 135.60 55394.85 88888.00 2007-06-22 14:56:34.000 173 12314.30 135.60 55394.82 88888.00 2007-06-22 14:56:34.125 173 12314.33 135.60 55394.88 88888.00 2007-06-22 14:56:34.250 173 12314.33 135.60 55394.90 88888.00 2007-06-22 14:56:34.375 173 12314.35 135.68 55394.90 88888.00 2007-06-22 14:56:34.500 173 12314.33 135.68 55394.88 88888.00 2007-06-22 14:56:34.625 173 12314.27 135.62 55394.85 88888.00 2007-06-22 14:56:34.750 173 12314.33 135.68 55394.90 88888.00 2007-06-22 14:56:34.875 173 12314.33 135.68 55394.88 88888.00 2007-06-22 14:56:35.000 173 12314.23 135.57 55394.82 88888.00 2007-06-22 14:56:35.125 173 12314.25 135.57 55394.82 88888.00 2007-06-22 14:56:35.250 173 12314.27 135.60 55394.88 88888.00 2007-06-22 14:56:35.375 173 12314.35 135.62 55394.90 88888.00 2007-06-22 14:56:35.500 173 12314.30 135.68 55394.90 88888.00 2007-06-22 14:56:35.625 173 12314.20 135.65 55394.90 88888.00 2007-06-22 14:56:35.750 173 12314.15 135.62 55394.88 88888.00 2007-06-22 14:56:35.875 173 12314.23 135.65 55394.93 88888.00 2007-06-22 14:56:36.000 173 12314.25 135.65 55394.93 88888.00 2007-06-22 14:56:36.125 173 12314.27 135.62 55394.93 88888.00 2007-06-22 14:56:36.250 173 12314.27 135.62 55394.88 88888.00 2007-06-22 14:56:36.375 173 12314.30 135.62 55394.88 88888.00 2007-06-22 14:56:36.500 173 12314.33 135.62 55394.90 88888.00 2007-06-22 14:56:36.625 173 12314.35 135.60 55394.88 88888.00 2007-06-22 14:56:36.750 173 12314.35 135.62 55394.90 88888.00 2007-06-22 14:56:36.875 173 12314.33 135.62 55394.88 88888.00 2007-06-22 14:56:37.000 173 12314.27 135.57 55394.85 88888.00 2007-06-22 14:56:37.125 173 12314.35 135.62 55394.88 88888.00 2007-06-22 14:56:37.250 173 12314.33 135.62 55394.85 88888.00 2007-06-22 14:56:37.375 173 12314.30 135.65 55394.85 88888.00 2007-06-22 14:56:37.500 173 12314.27 135.62 55394.85 88888.00 2007-06-22 14:56:37.625 173 12314.30 135.62 55394.88 88888.00 2007-06-22 14:56:37.750 173 12314.33 135.65 55394.88 88888.00 2007-06-22 14:56:37.875 173 12314.30 135.65 55394.88 88888.00 2007-06-22 14:56:38.000 173 12314.25 135.60 55394.85 88888.00 2007-06-22 14:56:38.125 173 12314.27 135.65 55394.85 88888.00 2007-06-22 14:56:38.250 173 12314.25 135.65 55394.88 88888.00 2007-06-22 14:56:38.375 173 12314.23 135.62 55394.88 88888.00 2007-06-22 14:56:38.500 173 12314.25 135.62 55394.88 88888.00 2007-06-22 14:56:38.625 173 12314.27 135.65 55394.93 88888.00 2007-06-22 14:56:38.750 173 12314.27 135.60 55394.93 88888.00 2007-06-22 14:56:38.875 173 12314.33 135.60 55394.93 88888.00 2007-06-22 14:56:39.000 173 12314.25 135.57 55394.88 88888.00 2007-06-22 14:56:39.125 173 12314.30 135.60 55394.90 88888.00 2007-06-22 14:56:39.250 173 12314.33 135.57 55394.90 88888.00 2007-06-22 14:56:39.375 173 12314.38 135.65 55394.88 88888.00 2007-06-22 14:56:39.500 173 12314.30 135.60 55394.90 88888.00 2007-06-22 14:56:39.625 173 12314.23 135.57 55394.88 88888.00 2007-06-22 14:56:39.750 173 12314.23 135.60 55394.90 88888.00 2007-06-22 14:56:39.875 173 12314.27 135.57 55394.88 88888.00 2007-06-22 14:56:40.000 173 12314.27 135.53 55394.85 88888.00 2007-06-22 14:56:40.125 173 12314.25 135.53 55394.85 88888.00 2007-06-22 14:56:40.250 173 12314.25 135.60 55394.90 88888.00 2007-06-22 14:56:40.375 173 12314.33 135.60 55394.88 88888.00 2007-06-22 14:56:40.500 173 12314.35 135.60 55394.88 88888.00 2007-06-22 14:56:40.625 173 12314.27 135.53 55394.88 88888.00 2007-06-22 14:56:40.750 173 12314.23 135.55 55394.88 88888.00 2007-06-22 14:56:40.875 173 12314.25 135.53 55394.85 88888.00 2007-06-22 14:56:41.000 173 12314.25 135.55 55394.85 88888.00 2007-06-22 14:56:41.125 173 12314.23 135.50 55394.88 88888.00 2007-06-22 14:56:41.250 173 12314.20 135.50 55394.93 88888.00 2007-06-22 14:56:41.375 173 12314.20 135.53 55394.97 88888.00 2007-06-22 14:56:41.500 173 12314.27 135.57 55394.97 88888.00 2007-06-22 14:56:41.625 173 12314.30 135.57 55394.93 88888.00 2007-06-22 14:56:41.750 173 12314.35 135.57 55394.93 88888.00 2007-06-22 14:56:41.875 173 12314.30 135.57 55394.93 88888.00 2007-06-22 14:56:42.000 173 12314.23 135.57 55394.90 88888.00 2007-06-22 14:56:42.125 173 12314.20 135.60 55394.93 88888.00 2007-06-22 14:56:42.250 173 12314.23 135.55 55394.95 88888.00 2007-06-22 14:56:42.375 173 12314.27 135.50 55394.93 88888.00 2007-06-22 14:56:42.500 173 12314.30 135.45 55394.93 88888.00 2007-06-22 14:56:42.625 173 12314.33 135.47 55394.93 88888.00 2007-06-22 14:56:42.750 173 12314.33 135.53 55394.93 88888.00 2007-06-22 14:56:42.875 173 12314.33 135.53 55394.90 88888.00 2007-06-22 14:56:43.000 173 12314.35 135.53 55394.88 88888.00 2007-06-22 14:56:43.125 173 12314.35 135.53 55394.90 88888.00 2007-06-22 14:56:43.250 173 12314.35 135.60 55394.93 88888.00 2007-06-22 14:56:43.375 173 12314.27 135.60 55394.90 88888.00 2007-06-22 14:56:43.500 173 12314.23 135.53 55394.90 88888.00 2007-06-22 14:56:43.625 173 12314.27 135.55 55394.95 88888.00 2007-06-22 14:56:43.750 173 12314.33 135.55 55394.95 88888.00 2007-06-22 14:56:43.875 173 12314.35 135.57 55394.95 88888.00 2007-06-22 14:56:44.000 173 12314.30 135.55 55394.93 88888.00 2007-06-22 14:56:44.125 173 12314.25 135.53 55394.93 88888.00 2007-06-22 14:56:44.250 173 12314.33 135.53 55394.93 88888.00 2007-06-22 14:56:44.375 173 12314.33 135.53 55394.93 88888.00 2007-06-22 14:56:44.500 173 12314.27 135.55 55394.90 88888.00 2007-06-22 14:56:44.625 173 12314.27 135.62 55394.95 88888.00 2007-06-22 14:56:44.750 173 12314.20 135.60 55394.93 88888.00 2007-06-22 14:56:44.875 173 12314.17 135.62 55394.95 88888.00 2007-06-22 14:56:45.000 173 12314.23 135.57 55394.97 88888.00 2007-06-22 14:56:45.125 173 12314.25 135.55 55394.97 88888.00 2007-06-22 14:56:45.250 173 12314.27 135.60 55395.00 88888.00 2007-06-22 14:56:45.375 173 12314.20 135.62 55394.97 88888.00 2007-06-22 14:56:45.500 173 12314.10 135.57 55394.95 88888.00 2007-06-22 14:56:45.625 173 12314.15 135.55 55394.90 88888.00 2007-06-22 14:56:45.750 173 12314.17 135.57 55394.95 88888.00 2007-06-22 14:56:45.875 173 12314.15 135.60 55394.95 88888.00 2007-06-22 14:56:46.000 173 12314.12 135.62 55394.93 88888.00 2007-06-22 14:56:46.125 173 12314.15 135.55 55394.95 88888.00 2007-06-22 14:56:46.250 173 12314.12 135.55 55394.93 88888.00 2007-06-22 14:56:46.375 173 12314.15 135.57 55394.93 88888.00 2007-06-22 14:56:46.500 173 12314.17 135.57 55394.95 88888.00 2007-06-22 14:56:46.625 173 12314.23 135.53 55394.95 88888.00 2007-06-22 14:56:46.750 173 12314.23 135.57 55394.97 88888.00 2007-06-22 14:56:46.875 173 12314.15 135.60 55395.00 88888.00 2007-06-22 14:56:47.000 173 12314.15 135.55 55394.97 88888.00 2007-06-22 14:56:47.125 173 12314.15 135.50 55395.00 88888.00 2007-06-22 14:56:47.250 173 12314.08 135.47 55394.95 88888.00 2007-06-22 14:56:47.375 173 12314.08 135.47 55394.90 88888.00 2007-06-22 14:56:47.500 173 12314.10 135.53 55394.93 88888.00 2007-06-22 14:56:47.625 173 12314.12 135.60 55394.95 88888.00 2007-06-22 14:56:47.750 173 12314.15 135.62 55394.97 88888.00 2007-06-22 14:56:47.875 173 12314.17 135.60 55394.97 88888.00 2007-06-22 14:56:48.000 173 12314.17 135.50 55394.95 88888.00 2007-06-22 14:56:48.125 173 12314.10 135.40 55394.95 88888.00 2007-06-22 14:56:48.250 173 12314.08 135.55 55394.93 88888.00 2007-06-22 14:56:48.375 173 12314.12 135.62 55394.97 88888.00 2007-06-22 14:56:48.500 173 12314.12 135.62 55394.97 88888.00 2007-06-22 14:56:48.625 173 12314.12 135.60 55394.97 88888.00 2007-06-22 14:56:48.750 173 12314.12 135.57 55394.93 88888.00 2007-06-22 14:56:48.875 173 12314.12 135.62 55394.97 88888.00 2007-06-22 14:56:49.000 173 12314.15 135.62 55395.00 88888.00 2007-06-22 14:56:49.125 173 12314.17 135.62 55395.00 88888.00 2007-06-22 14:56:49.250 173 12314.10 135.55 55394.97 88888.00 2007-06-22 14:56:49.375 173 12314.08 135.57 55395.00 88888.00 2007-06-22 14:56:49.500 173 12314.08 135.65 55395.00 88888.00 2007-06-22 14:56:49.625 173 12314.08 135.62 55395.00 88888.00 2007-06-22 14:56:49.750 173 12314.08 135.57 55395.05 88888.00 2007-06-22 14:56:49.875 173 12314.10 135.53 55395.03 88888.00 2007-06-22 14:56:50.000 173 12314.05 135.50 55395.00 88888.00 2007-06-22 14:56:50.125 173 12314.00 135.50 55395.00 88888.00 2007-06-22 14:56:50.250 173 12314.05 135.53 55395.05 88888.00 2007-06-22 14:56:50.375 173 12314.08 135.55 55395.05 88888.00 2007-06-22 14:56:50.500 173 12314.02 135.60 55395.05 88888.00 2007-06-22 14:56:50.625 173 12314.10 135.65 55395.07 88888.00 2007-06-22 14:56:50.750 173 12314.15 135.60 55395.05 88888.00 2007-06-22 14:56:50.875 173 12314.05 135.60 55395.00 88888.00 2007-06-22 14:56:51.000 173 12314.00 135.60 55395.00 88888.00 2007-06-22 14:56:51.125 173 12314.02 135.62 55395.03 88888.00 2007-06-22 14:56:51.250 173 12313.95 135.55 55395.00 88888.00 2007-06-22 14:56:51.375 173 12313.98 135.55 55395.00 88888.00 2007-06-22 14:56:51.500 173 12313.95 135.62 55394.97 88888.00 2007-06-22 14:56:51.625 173 12314.05 135.68 55395.03 88888.00 2007-06-22 14:56:51.750 173 12314.05 135.62 55395.05 88888.00 2007-06-22 14:56:51.875 173 12314.00 135.57 55395.03 88888.00 2007-06-22 14:56:52.000 173 12314.00 135.57 55395.03 88888.00 2007-06-22 14:56:52.125 173 12314.08 135.60 55395.03 88888.00 2007-06-22 14:56:52.250 173 12314.02 135.60 55395.05 88888.00 2007-06-22 14:56:52.375 173 12314.02 135.60 55395.03 88888.00 2007-06-22 14:56:52.500 173 12314.00 135.62 55395.03 88888.00 2007-06-22 14:56:52.625 173 12313.95 135.62 55395.00 88888.00 2007-06-22 14:56:52.750 173 12313.90 135.57 55395.00 88888.00 2007-06-22 14:56:52.875 173 12313.98 135.62 55395.03 88888.00 2007-06-22 14:56:53.000 173 12314.02 135.60 55395.03 88888.00 2007-06-22 14:56:53.125 173 12314.05 135.60 55395.03 88888.00 2007-06-22 14:56:53.250 173 12314.00 135.57 55395.05 88888.00 2007-06-22 14:56:53.375 173 12313.95 135.57 55395.03 88888.00 2007-06-22 14:56:53.500 173 12313.92 135.60 55395.00 88888.00 2007-06-22 14:56:53.625 173 12313.92 135.65 55395.03 88888.00 2007-06-22 14:56:53.750 173 12313.92 135.68 55395.03 88888.00 2007-06-22 14:56:53.875 173 12313.92 135.65 55395.07 88888.00 2007-06-22 14:56:54.000 173 12313.98 135.62 55395.05 88888.00 2007-06-22 14:56:54.125 173 12313.95 135.60 55395.03 88888.00 2007-06-22 14:56:54.250 173 12313.85 135.57 55395.07 88888.00 2007-06-22 14:56:54.375 173 12313.85 135.62 55395.07 88888.00 2007-06-22 14:56:54.500 173 12313.88 135.65 55395.07 88888.00 2007-06-22 14:56:54.625 173 12313.83 135.65 55395.10 88888.00 2007-06-22 14:56:54.750 173 12313.83 135.65 55395.12 88888.00 2007-06-22 14:56:54.875 173 12313.80 135.68 55395.07 88888.00 2007-06-22 14:56:55.000 173 12313.77 135.70 55395.07 88888.00 2007-06-22 14:56:55.125 173 12313.77 135.65 55395.05 88888.00 2007-06-22 14:56:55.250 173 12313.83 135.65 55395.07 88888.00 2007-06-22 14:56:55.375 173 12313.88 135.70 55395.07 88888.00 2007-06-22 14:56:55.500 173 12313.88 135.68 55395.07 88888.00 2007-06-22 14:56:55.625 173 12313.85 135.70 55395.07 88888.00 2007-06-22 14:56:55.750 173 12313.75 135.68 55395.05 88888.00 2007-06-22 14:56:55.875 173 12313.75 135.70 55395.05 88888.00 2007-06-22 14:56:56.000 173 12313.75 135.70 55395.05 88888.00 2007-06-22 14:56:56.125 173 12313.70 135.68 55395.07 88888.00 2007-06-22 14:56:56.250 173 12313.73 135.65 55395.10 88888.00 2007-06-22 14:56:56.375 173 12313.80 135.65 55395.12 88888.00 2007-06-22 14:56:56.500 173 12313.77 135.65 55395.07 88888.00 2007-06-22 14:56:56.625 173 12313.80 135.70 55395.07 88888.00 2007-06-22 14:56:56.750 173 12313.88 135.75 55395.12 88888.00 2007-06-22 14:56:56.875 173 12313.88 135.70 55395.15 88888.00 2007-06-22 14:56:57.000 173 12313.88 135.68 55395.12 88888.00 2007-06-22 14:56:57.125 173 12313.83 135.70 55395.07 88888.00 2007-06-22 14:56:57.250 173 12313.88 135.75 55395.12 88888.00 2007-06-22 14:56:57.375 173 12313.85 135.72 55395.15 88888.00 2007-06-22 14:56:57.500 173 12313.75 135.68 55395.12 88888.00 2007-06-22 14:56:57.625 173 12313.77 135.68 55395.12 88888.00 2007-06-22 14:56:57.750 173 12313.80 135.70 55395.15 88888.00 2007-06-22 14:56:57.875 173 12313.73 135.65 55395.12 88888.00 2007-06-22 14:56:58.000 173 12313.70 135.68 55395.12 88888.00 2007-06-22 14:56:58.125 173 12313.70 135.78 55395.15 88888.00 2007-06-22 14:56:58.250 173 12313.73 135.75 55395.18 88888.00 2007-06-22 14:56:58.375 173 12313.73 135.75 55395.18 88888.00 2007-06-22 14:56:58.500 173 12313.67 135.75 55395.15 88888.00 2007-06-22 14:56:58.625 173 12313.65 135.78 55395.18 88888.00 2007-06-22 14:56:58.750 173 12313.73 135.78 55395.18 88888.00 2007-06-22 14:56:58.875 173 12313.73 135.72 55395.15 88888.00 2007-06-22 14:56:59.000 173 12313.67 135.70 55395.15 88888.00 2007-06-22 14:56:59.125 173 12313.67 135.72 55395.12 88888.00 2007-06-22 14:56:59.250 173 12313.62 135.72 55395.10 88888.00 2007-06-22 14:56:59.375 173 12313.62 135.70 55395.12 88888.00 2007-06-22 14:56:59.500 173 12313.58 135.72 55395.15 88888.00 2007-06-22 14:56:59.625 173 12313.62 135.72 55395.20 88888.00 2007-06-22 14:56:59.750 173 12313.65 135.75 55395.18 88888.00 2007-06-22 14:56:59.875 173 12313.58 135.70 55395.15 88888.00 2007-06-22 14:57:00.000 173 12313.58 135.72 55395.15 88888.00 2007-06-22 14:57:00.125 173 12313.65 135.72 55395.18 88888.00 2007-06-22 14:57:00.250 173 12313.62 135.70 55395.15 88888.00 2007-06-22 14:57:00.375 173 12313.67 135.75 55395.15 88888.00 2007-06-22 14:57:00.500 173 12313.73 135.78 55395.18 88888.00 2007-06-22 14:57:00.625 173 12313.70 135.70 55395.15 88888.00 2007-06-22 14:57:00.750 173 12313.67 135.68 55395.12 88888.00 2007-06-22 14:57:00.875 173 12313.67 135.78 55395.12 88888.00 2007-06-22 14:57:01.000 173 12313.62 135.75 55395.07 88888.00 2007-06-22 14:57:01.125 173 12313.55 135.70 55395.12 88888.00 2007-06-22 14:57:01.250 173 12313.55 135.72 55395.15 88888.00 2007-06-22 14:57:01.375 173 12313.65 135.72 55395.15 88888.00 2007-06-22 14:57:01.500 173 12313.65 135.78 55395.15 88888.00 2007-06-22 14:57:01.625 173 12313.58 135.70 55395.12 88888.00 2007-06-22 14:57:01.750 173 12313.55 135.70 55395.12 88888.00 2007-06-22 14:57:01.875 173 12313.50 135.70 55395.12 88888.00 2007-06-22 14:57:02.000 173 12313.58 135.75 55395.12 88888.00 2007-06-22 14:57:02.125 173 12313.60 135.75 55395.12 88888.00 2007-06-22 14:57:02.250 173 12313.65 135.75 55395.15 88888.00 2007-06-22 14:57:02.375 173 12313.67 135.80 55395.15 88888.00 2007-06-22 14:57:02.500 173 12313.65 135.75 55395.18 88888.00 2007-06-22 14:57:02.625 173 12313.58 135.70 55395.15 88888.00 2007-06-22 14:57:02.750 173 12313.55 135.72 55395.12 88888.00 2007-06-22 14:57:02.875 173 12313.55 135.75 55395.12 88888.00 2007-06-22 14:57:03.000 173 12313.62 135.75 55395.10 88888.00 2007-06-22 14:57:03.125 173 12313.58 135.75 55395.15 88888.00 2007-06-22 14:57:03.250 173 12313.48 135.78 55395.15 88888.00 2007-06-22 14:57:03.375 173 12313.48 135.78 55395.12 88888.00 2007-06-22 14:57:03.500 173 12313.48 135.78 55395.12 88888.00 2007-06-22 14:57:03.625 173 12313.58 135.78 55395.12 88888.00 2007-06-22 14:57:03.750 173 12313.60 135.80 55395.10 88888.00 2007-06-22 14:57:03.875 173 12313.50 135.75 55395.12 88888.00 2007-06-22 14:57:04.000 173 12313.48 135.68 55395.15 88888.00 2007-06-22 14:57:04.125 173 12313.58 135.70 55395.18 88888.00 2007-06-22 14:57:04.250 173 12313.55 135.75 55395.15 88888.00 2007-06-22 14:57:04.375 173 12313.55 135.78 55395.15 88888.00 2007-06-22 14:57:04.500 173 12313.52 135.78 55395.15 88888.00 2007-06-22 14:57:04.625 173 12313.50 135.75 55395.15 88888.00 2007-06-22 14:57:04.750 173 12313.52 135.78 55395.15 88888.00 2007-06-22 14:57:04.875 173 12313.58 135.78 55395.15 88888.00 2007-06-22 14:57:05.000 173 12313.58 135.75 55395.15 88888.00 2007-06-22 14:57:05.125 173 12313.55 135.78 55395.18 88888.00 2007-06-22 14:57:05.250 173 12313.50 135.78 55395.15 88888.00 2007-06-22 14:57:05.375 173 12313.50 135.68 55395.15 88888.00 2007-06-22 14:57:05.500 173 12313.58 135.70 55395.12 88888.00 2007-06-22 14:57:05.625 173 12313.67 135.80 55395.12 88888.00 2007-06-22 14:57:05.750 173 12313.58 135.80 55395.10 88888.00 2007-06-22 14:57:05.875 173 12313.50 135.75 55395.15 88888.00 2007-06-22 14:57:06.000 173 12313.50 135.68 55395.10 88888.00 2007-06-22 14:57:06.125 173 12313.52 135.72 55395.15 88888.00 2007-06-22 14:57:06.250 173 12313.52 135.70 55395.15 88888.00 2007-06-22 14:57:06.375 173 12313.52 135.68 55395.12 88888.00 2007-06-22 14:57:06.500 173 12313.58 135.78 55395.15 88888.00 2007-06-22 14:57:06.625 173 12313.55 135.80 55395.18 88888.00 2007-06-22 14:57:06.750 173 12313.45 135.78 55395.15 88888.00 2007-06-22 14:57:06.875 173 12313.42 135.70 55395.10 88888.00 2007-06-22 14:57:07.000 173 12313.50 135.70 55395.07 88888.00 2007-06-22 14:57:07.125 173 12313.55 135.80 55395.12 88888.00 2007-06-22 14:57:07.250 173 12313.50 135.78 55395.10 88888.00 2007-06-22 14:57:07.375 173 12313.45 135.72 55395.10 88888.00 2007-06-22 14:57:07.500 173 12313.45 135.70 55395.15 88888.00 2007-06-22 14:57:07.625 173 12313.48 135.72 55395.18 88888.00 2007-06-22 14:57:07.750 173 12313.50 135.75 55395.20 88888.00 2007-06-22 14:57:07.875 173 12313.50 135.72 55395.18 88888.00 2007-06-22 14:57:08.000 173 12313.50 135.70 55395.18 88888.00 2007-06-22 14:57:08.125 173 12313.45 135.70 55395.20 88888.00 2007-06-22 14:57:08.250 173 12313.40 135.68 55395.15 88888.00 2007-06-22 14:57:08.375 173 12313.45 135.72 55395.15 88888.00 2007-06-22 14:57:08.500 173 12313.48 135.72 55395.15 88888.00 2007-06-22 14:57:08.625 173 12313.48 135.70 55395.15 88888.00 2007-06-22 14:57:08.750 173 12313.52 135.70 55395.18 88888.00 2007-06-22 14:57:08.875 173 12313.50 135.70 55395.20 88888.00 2007-06-22 14:57:09.000 173 12313.58 135.75 55395.18 88888.00 2007-06-22 14:57:09.125 173 12313.67 135.72 55395.22 88888.00 2007-06-22 14:57:09.250 173 12313.65 135.70 55395.20 88888.00 2007-06-22 14:57:09.375 173 12313.60 135.68 55395.18 88888.00 2007-06-22 14:57:09.500 173 12313.58 135.68 55395.20 88888.00 2007-06-22 14:57:09.625 173 12313.50 135.68 55395.20 88888.00 2007-06-22 14:57:09.750 173 12313.52 135.75 55395.20 88888.00 2007-06-22 14:57:09.875 173 12313.58 135.78 55395.20 88888.00 2007-06-22 14:57:10.000 173 12313.55 135.70 55395.15 88888.00 2007-06-22 14:57:10.125 173 12313.50 135.68 55395.18 88888.00 2007-06-22 14:57:10.250 173 12313.55 135.70 55395.20 88888.00 2007-06-22 14:57:10.375 173 12313.52 135.68 55395.20 88888.00 2007-06-22 14:57:10.500 173 12313.48 135.72 55395.20 88888.00 2007-06-22 14:57:10.625 173 12313.52 135.70 55395.22 88888.00 2007-06-22 14:57:10.750 173 12313.48 135.65 55395.20 88888.00 2007-06-22 14:57:10.875 173 12313.45 135.65 55395.20 88888.00 2007-06-22 14:57:11.000 173 12313.42 135.70 55395.22 88888.00 2007-06-22 14:57:11.125 173 12313.42 135.72 55395.22 88888.00 2007-06-22 14:57:11.250 173 12313.42 135.70 55395.20 88888.00 2007-06-22 14:57:11.375 173 12313.42 135.75 55395.20 88888.00 2007-06-22 14:57:11.500 173 12313.48 135.80 55395.25 88888.00 2007-06-22 14:57:11.625 173 12313.40 135.75 55395.25 88888.00 2007-06-22 14:57:11.750 173 12313.35 135.68 55395.22 88888.00 2007-06-22 14:57:11.875 173 12313.38 135.62 55395.18 88888.00 2007-06-22 14:57:12.000 173 12313.40 135.60 55395.18 88888.00 2007-06-22 14:57:12.125 173 12313.45 135.65 55395.20 88888.00 2007-06-22 14:57:12.250 173 12313.52 135.78 55395.25 88888.00 2007-06-22 14:57:12.375 173 12313.48 135.70 55395.22 88888.00 2007-06-22 14:57:12.500 173 12313.40 135.70 55395.20 88888.00 2007-06-22 14:57:12.625 173 12313.38 135.68 55395.20 88888.00 2007-06-22 14:57:12.750 173 12313.48 135.68 55395.18 88888.00 2007-06-22 14:57:12.875 173 12313.42 135.60 55395.15 88888.00 2007-06-22 14:57:13.000 173 12313.33 135.60 55395.15 88888.00 2007-06-22 14:57:13.125 173 12313.30 135.62 55395.20 88888.00 2007-06-22 14:57:13.250 173 12313.33 135.65 55395.25 88888.00 2007-06-22 14:57:13.375 173 12313.42 135.70 55395.22 88888.00 2007-06-22 14:57:13.500 173 12313.42 135.68 55395.20 88888.00 2007-06-22 14:57:13.625 173 12313.33 135.65 55395.20 88888.00 2007-06-22 14:57:13.750 173 12313.33 135.65 55395.22 88888.00 2007-06-22 14:57:13.875 173 12313.33 135.57 55395.22 88888.00 2007-06-22 14:57:14.000 173 12313.33 135.57 55395.20 88888.00 2007-06-22 14:57:14.125 173 12313.35 135.65 55395.22 88888.00 2007-06-22 14:57:14.250 173 12313.33 135.65 55395.25 88888.00 2007-06-22 14:57:14.375 173 12313.38 135.68 55395.25 88888.00 2007-06-22 14:57:14.500 173 12313.40 135.72 55395.30 88888.00 2007-06-22 14:57:14.625 173 12313.45 135.72 55395.25 88888.00 2007-06-22 14:57:14.750 173 12313.42 135.65 55395.25 88888.00 2007-06-22 14:57:14.875 173 12313.42 135.70 55395.25 88888.00 2007-06-22 14:57:15.000 173 12313.38 135.68 55395.25 88888.00 2007-06-22 14:57:15.125 173 12313.35 135.68 55395.25 88888.00 2007-06-22 14:57:15.250 173 12313.30 135.55 55395.22 88888.00 2007-06-22 14:57:15.375 173 12313.23 135.57 55395.22 88888.00 2007-06-22 14:57:15.500 173 12313.30 135.60 55395.25 88888.00 2007-06-22 14:57:15.625 173 12313.35 135.60 55395.25 88888.00 2007-06-22 14:57:15.750 173 12313.35 135.60 55395.25 88888.00 2007-06-22 14:57:15.875 173 12313.33 135.60 55395.22 88888.00 2007-06-22 14:57:16.000 173 12313.38 135.60 55395.22 88888.00 2007-06-22 14:57:16.125 173 12313.25 135.60 55395.28 88888.00 2007-06-22 14:57:16.250 173 12313.20 135.60 55395.28 88888.00 2007-06-22 14:57:16.375 173 12313.20 135.57 55395.28 88888.00 2007-06-22 14:57:16.500 173 12313.17 135.62 55395.30 88888.00 2007-06-22 14:57:16.625 173 12313.20 135.62 55395.30 88888.00 2007-06-22 14:57:16.750 173 12313.17 135.57 55395.25 88888.00 2007-06-22 14:57:16.875 173 12313.17 135.57 55395.25 88888.00 2007-06-22 14:57:17.000 173 12313.23 135.57 55395.28 88888.00 2007-06-22 14:57:17.125 173 12313.12 135.60 55395.28 88888.00 2007-06-22 14:57:17.250 173 12313.12 135.62 55395.30 88888.00 2007-06-22 14:57:17.375 173 12313.20 135.60 55395.28 88888.00 2007-06-22 14:57:17.500 173 12313.23 135.53 55395.25 88888.00 2007-06-22 14:57:17.625 173 12313.25 135.50 55395.28 88888.00 2007-06-22 14:57:17.750 173 12313.27 135.55 55395.30 88888.00 2007-06-22 14:57:17.875 173 12313.38 135.62 55395.28 88888.00 2007-06-22 14:57:18.000 173 12313.35 135.57 55395.25 88888.00 2007-06-22 14:57:18.125 173 12313.30 135.53 55395.25 88888.00 2007-06-22 14:57:18.250 173 12313.20 135.50 55395.22 88888.00 2007-06-22 14:57:18.375 173 12313.23 135.53 55395.25 88888.00 2007-06-22 14:57:18.500 173 12313.25 135.60 55395.30 88888.00 2007-06-22 14:57:18.625 173 12313.25 135.55 55395.30 88888.00 2007-06-22 14:57:18.750 173 12313.27 135.55 55395.30 88888.00 2007-06-22 14:57:18.875 173 12313.30 135.47 55395.30 88888.00 2007-06-22 14:57:19.000 173 12313.23 135.55 55395.32 88888.00 2007-06-22 14:57:19.125 173 12313.10 135.53 55395.30 88888.00 2007-06-22 14:57:19.250 173 12313.05 135.45 55395.30 88888.00 2007-06-22 14:57:19.375 173 12313.15 135.47 55395.30 88888.00 2007-06-22 14:57:19.500 173 12313.23 135.53 55395.30 88888.00 2007-06-22 14:57:19.625 173 12313.30 135.55 55395.32 88888.00 2007-06-22 14:57:19.750 173 12313.33 135.57 55395.28 88888.00 2007-06-22 14:57:19.875 173 12313.27 135.47 55395.28 88888.00 2007-06-22 14:57:20.000 173 12313.23 135.47 55395.25 88888.00 2007-06-22 14:57:20.125 173 12313.20 135.53 55395.28 88888.00 2007-06-22 14:57:20.250 173 12313.15 135.45 55395.28 88888.00 2007-06-22 14:57:20.375 173 12313.10 135.43 55395.28 88888.00 2007-06-22 14:57:20.500 173 12313.02 135.43 55395.30 88888.00 2007-06-22 14:57:20.625 173 12313.05 135.45 55395.32 88888.00 2007-06-22 14:57:20.750 173 12313.12 135.50 55395.32 88888.00 2007-06-22 14:57:20.875 173 12313.08 135.53 55395.30 88888.00 2007-06-22 14:57:21.000 173 12312.95 135.50 55395.28 88888.00 2007-06-22 14:57:21.125 173 12312.95 135.50 55395.28 88888.00 2007-06-22 14:57:21.250 173 12313.00 135.50 55395.30 88888.00 2007-06-22 14:57:21.375 173 12312.98 135.45 55395.28 88888.00 2007-06-22 14:57:21.500 173 12313.02 135.40 55395.25 88888.00 2007-06-22 14:57:21.625 173 12313.08 135.40 55395.25 88888.00 2007-06-22 14:57:21.750 173 12313.08 135.43 55395.28 88888.00 2007-06-22 14:57:21.875 173 12313.12 135.47 55395.30 88888.00 2007-06-22 14:57:22.000 173 12313.12 135.40 55395.30 88888.00 2007-06-22 14:57:22.125 173 12313.05 135.40 55395.28 88888.00 2007-06-22 14:57:22.250 173 12313.00 135.38 55395.30 88888.00 2007-06-22 14:57:22.375 173 12313.02 135.38 55395.25 88888.00 2007-06-22 14:57:22.500 173 12313.05 135.40 55395.28 88888.00 2007-06-22 14:57:22.625 173 12313.08 135.43 55395.32 88888.00 2007-06-22 14:57:22.750 173 12313.12 135.45 55395.30 88888.00 2007-06-22 14:57:22.875 173 12313.12 135.40 55395.30 88888.00 2007-06-22 14:57:23.000 173 12313.12 135.43 55395.30 88888.00 2007-06-22 14:57:23.125 173 12313.12 135.40 55395.32 88888.00 2007-06-22 14:57:23.250 173 12313.05 135.32 55395.32 88888.00 2007-06-22 14:57:23.375 173 12313.10 135.35 55395.32 88888.00 2007-06-22 14:57:23.500 173 12313.12 135.43 55395.32 88888.00 2007-06-22 14:57:23.625 173 12313.15 135.45 55395.35 88888.00 2007-06-22 14:57:23.750 173 12313.15 135.45 55395.35 88888.00 2007-06-22 14:57:23.875 173 12313.12 135.38 55395.35 88888.00 2007-06-22 14:57:24.000 173 12313.10 135.32 55395.32 88888.00 2007-06-22 14:57:24.125 173 12313.02 135.32 55395.32 88888.00 2007-06-22 14:57:24.250 173 12313.00 135.38 55395.32 88888.00 2007-06-22 14:57:24.375 173 12313.08 135.40 55395.35 88888.00 2007-06-22 14:57:24.500 173 12313.15 135.43 55395.35 88888.00 2007-06-22 14:57:24.625 173 12313.15 135.40 55395.32 88888.00 2007-06-22 14:57:24.750 173 12313.08 135.40 55395.35 88888.00 2007-06-22 14:57:24.875 173 12313.05 135.32 55395.38 88888.00 2007-06-22 14:57:25.000 173 12313.02 135.25 55395.32 88888.00 2007-06-22 14:57:25.125 173 12313.12 135.32 55395.35 88888.00 2007-06-22 14:57:25.250 173 12313.12 135.35 55395.32 88888.00 2007-06-22 14:57:25.375 173 12313.15 135.38 55395.32 88888.00 2007-06-22 14:57:25.500 173 12313.12 135.38 55395.32 88888.00 2007-06-22 14:57:25.625 173 12313.10 135.35 55395.32 88888.00 2007-06-22 14:57:25.750 173 12313.08 135.38 55395.35 88888.00 2007-06-22 14:57:25.875 173 12313.05 135.40 55395.35 88888.00 2007-06-22 14:57:26.000 173 12313.05 135.35 55395.35 88888.00 2007-06-22 14:57:26.125 173 12313.05 135.32 55395.35 88888.00 2007-06-22 14:57:26.250 173 12313.08 135.38 55395.38 88888.00 2007-06-22 14:57:26.375 173 12313.12 135.38 55395.35 88888.00 2007-06-22 14:57:26.500 173 12313.10 135.35 55395.35 88888.00 2007-06-22 14:57:26.625 173 12313.05 135.35 55395.32 88888.00 2007-06-22 14:57:26.750 173 12313.00 135.32 55395.30 88888.00 2007-06-22 14:57:26.875 173 12313.02 135.30 55395.30 88888.00 2007-06-22 14:57:27.000 173 12313.02 135.30 55395.32 88888.00 2007-06-22 14:57:27.125 173 12312.98 135.38 55395.38 88888.00 2007-06-22 14:57:27.250 173 12312.92 135.35 55395.35 88888.00 2007-06-22 14:57:27.375 173 12312.95 135.35 55395.35 88888.00 2007-06-22 14:57:27.500 173 12312.92 135.30 55395.38 88888.00 2007-06-22 14:57:27.625 173 12312.90 135.30 55395.35 88888.00 2007-06-22 14:57:27.750 173 12312.92 135.32 55395.38 88888.00 2007-06-22 14:57:27.875 173 12312.90 135.28 55395.35 88888.00 2007-06-22 14:57:28.000 173 12312.95 135.28 55395.32 88888.00 2007-06-22 14:57:28.125 173 12313.00 135.32 55395.35 88888.00 2007-06-22 14:57:28.250 173 12312.98 135.32 55395.38 88888.00 2007-06-22 14:57:28.375 173 12313.00 135.40 55395.38 88888.00 2007-06-22 14:57:28.500 173 12313.02 135.38 55395.38 88888.00 2007-06-22 14:57:28.625 173 12313.02 135.38 55395.38 88888.00 2007-06-22 14:57:28.750 173 12313.00 135.30 55395.35 88888.00 2007-06-22 14:57:28.875 173 12313.02 135.35 55395.35 88888.00 2007-06-22 14:57:29.000 173 12313.10 135.32 55395.40 88888.00 2007-06-22 14:57:29.125 173 12313.08 135.35 55395.43 88888.00 2007-06-22 14:57:29.250 173 12313.05 135.35 55395.45 88888.00 2007-06-22 14:57:29.375 173 12312.98 135.38 55395.43 88888.00 2007-06-22 14:57:29.500 173 12312.98 135.32 55395.38 88888.00 2007-06-22 14:57:29.625 173 12313.00 135.32 55395.40 88888.00 2007-06-22 14:57:29.750 173 12313.00 135.35 55395.43 88888.00 2007-06-22 14:57:29.875 173 12313.00 135.30 55395.43 88888.00 2007-06-22 14:57:30.000 173 12313.00 135.30 55395.38 88888.00 2007-06-22 14:57:30.125 173 12313.00 135.35 55395.40 88888.00 2007-06-22 14:57:30.250 173 12312.98 135.40 55395.40 88888.00 2007-06-22 14:57:30.375 173 12312.98 135.40 55395.38 88888.00 2007-06-22 14:57:30.500 173 12312.98 135.38 55395.40 88888.00 2007-06-22 14:57:30.625 173 12312.98 135.32 55395.40 88888.00 2007-06-22 14:57:30.750 173 12312.98 135.35 55395.43 88888.00 2007-06-22 14:57:30.875 173 12312.92 135.35 55395.43 88888.00 2007-06-22 14:57:31.000 173 12312.88 135.30 55395.40 88888.00 2007-06-22 14:57:31.125 173 12312.92 135.32 55395.43 88888.00 2007-06-22 14:57:31.250 173 12312.95 135.35 55395.43 88888.00 2007-06-22 14:57:31.375 173 12312.95 135.40 55395.43 88888.00 2007-06-22 14:57:31.500 173 12312.90 135.38 55395.40 88888.00 2007-06-22 14:57:31.625 173 12312.92 135.40 55395.43 88888.00 2007-06-22 14:57:31.750 173 12312.98 135.43 55395.43 88888.00 2007-06-22 14:57:31.875 173 12312.92 135.40 55395.40 88888.00 2007-06-22 14:57:32.000 173 12312.85 135.38 55395.38 88888.00 2007-06-22 14:57:32.125 173 12312.85 135.38 55395.40 88888.00 2007-06-22 14:57:32.250 173 12312.85 135.35 55395.43 88888.00 2007-06-22 14:57:32.375 173 12312.80 135.32 55395.43 88888.00 2007-06-22 14:57:32.500 173 12312.75 135.35 55395.43 88888.00 2007-06-22 14:57:32.625 173 12312.80 135.38 55395.43 88888.00 2007-06-22 14:57:32.750 173 12312.85 135.40 55395.43 88888.00 2007-06-22 14:57:32.875 173 12312.88 135.35 55395.45 88888.00 2007-06-22 14:57:33.000 173 12312.85 135.32 55395.45 88888.00 2007-06-22 14:57:33.125 173 12312.75 135.32 55395.45 88888.00 2007-06-22 14:57:33.250 173 12312.75 135.38 55395.45 88888.00 2007-06-22 14:57:33.375 173 12312.80 135.38 55395.43 88888.00 2007-06-22 14:57:33.500 173 12312.85 135.35 55395.43 88888.00 2007-06-22 14:57:33.625 173 12312.85 135.38 55395.43 88888.00 2007-06-22 14:57:33.750 173 12312.83 135.45 55395.45 88888.00 2007-06-22 14:57:33.875 173 12312.83 135.43 55395.40 88888.00 2007-06-22 14:57:34.000 173 12312.83 135.38 55395.45 88888.00 2007-06-22 14:57:34.125 173 12312.90 135.38 55395.45 88888.00 2007-06-22 14:57:34.250 173 12312.83 135.38 55395.43 88888.00 2007-06-22 14:57:34.375 173 12312.75 135.38 55395.43 88888.00 2007-06-22 14:57:34.500 173 12312.73 135.40 55395.43 88888.00 2007-06-22 14:57:34.625 173 12312.73 135.38 55395.43 88888.00 2007-06-22 14:57:34.750 173 12312.75 135.40 55395.45 88888.00 2007-06-22 14:57:34.875 173 12312.75 135.40 55395.47 88888.00 2007-06-22 14:57:35.000 173 12312.73 135.43 55395.43 88888.00 2007-06-22 14:57:35.125 173 12312.70 135.43 55395.45 88888.00 2007-06-22 14:57:35.250 173 12312.67 135.45 55395.45 88888.00 2007-06-22 14:57:35.375 173 12312.67 135.40 55395.43 88888.00 2007-06-22 14:57:35.500 173 12312.60 135.38 55395.40 88888.00 2007-06-22 14:57:35.625 173 12312.60 135.40 55395.43 88888.00 2007-06-22 14:57:35.750 173 12312.60 135.40 55395.45 88888.00 2007-06-22 14:57:35.875 173 12312.65 135.45 55395.45 88888.00 2007-06-22 14:57:36.000 173 12312.67 135.47 55395.43 88888.00 2007-06-22 14:57:36.125 173 12312.70 135.43 55395.45 88888.00 2007-06-22 14:57:36.250 173 12312.65 135.40 55395.47 88888.00 2007-06-22 14:57:36.375 173 12312.73 135.43 55395.45 88888.00 2007-06-22 14:57:36.500 173 12312.73 135.43 55395.45 88888.00 2007-06-22 14:57:36.625 173 12312.70 135.45 55395.45 88888.00 2007-06-22 14:57:36.750 173 12312.67 135.53 55395.45 88888.00 2007-06-22 14:57:36.875 173 12312.67 135.53 55395.47 88888.00 2007-06-22 14:57:37.000 173 12312.62 135.47 55395.47 88888.00 2007-06-22 14:57:37.125 173 12312.62 135.43 55395.45 88888.00 2007-06-22 14:57:37.250 173 12312.67 135.50 55395.50 88888.00 2007-06-22 14:57:37.375 173 12312.70 135.50 55395.50 88888.00 2007-06-22 14:57:37.500 173 12312.70 135.43 55395.45 88888.00 2007-06-22 14:57:37.625 173 12312.67 135.45 55395.45 88888.00 2007-06-22 14:57:37.750 173 12312.65 135.47 55395.45 88888.00 2007-06-22 14:57:37.875 173 12312.62 135.50 55395.47 88888.00 2007-06-22 14:57:38.000 173 12312.65 135.47 55395.47 88888.00 2007-06-22 14:57:38.125 173 12312.60 135.47 55395.45 88888.00 2007-06-22 14:57:38.250 173 12312.60 135.47 55395.50 88888.00 2007-06-22 14:57:38.375 173 12312.67 135.50 55395.50 88888.00 2007-06-22 14:57:38.500 173 12312.62 135.53 55395.47 88888.00 2007-06-22 14:57:38.625 173 12312.65 135.55 55395.47 88888.00 2007-06-22 14:57:38.750 173 12312.60 135.50 55395.47 88888.00 2007-06-22 14:57:38.875 173 12312.52 135.50 55395.47 88888.00 2007-06-22 14:57:39.000 173 12312.65 135.55 55395.47 88888.00 2007-06-22 14:57:39.125 173 12312.73 135.53 55395.47 88888.00 2007-06-22 14:57:39.250 173 12312.67 135.55 55395.47 88888.00 2007-06-22 14:57:39.375 173 12312.65 135.57 55395.50 88888.00 2007-06-22 14:57:39.500 173 12312.62 135.55 55395.47 88888.00 2007-06-22 14:57:39.625 173 12312.70 135.53 55395.45 88888.00 2007-06-22 14:57:39.750 173 12312.70 135.57 55395.47 88888.00 2007-06-22 14:57:39.875 173 12312.70 135.60 55395.50 88888.00 2007-06-22 14:57:40.000 173 12312.70 135.57 55395.47 88888.00 2007-06-22 14:57:40.125 173 12312.70 135.60 55395.45 88888.00 2007-06-22 14:57:40.250 173 12312.67 135.62 55395.50 88888.00 2007-06-22 14:57:40.375 173 12312.67 135.62 55395.47 88888.00 2007-06-22 14:57:40.500 173 12312.60 135.60 55395.47 88888.00 2007-06-22 14:57:40.625 173 12312.52 135.55 55395.45 88888.00 2007-06-22 14:57:40.750 173 12312.58 135.60 55395.43 88888.00 2007-06-22 14:57:40.875 173 12312.58 135.65 55395.45 88888.00 2007-06-22 14:57:41.000 173 12312.55 135.65 55395.45 88888.00 2007-06-22 14:57:41.125 173 12312.58 135.60 55395.47 88888.00 2007-06-22 14:57:41.250 173 12312.55 135.62 55395.50 88888.00 2007-06-22 14:57:41.375 173 12312.62 135.68 55395.45 88888.00 2007-06-22 14:57:41.500 173 12312.67 135.72 55395.45 88888.00 2007-06-22 14:57:41.625 173 12312.67 135.68 55395.45 88888.00 2007-06-22 14:57:41.750 173 12312.70 135.68 55395.45 88888.00 2007-06-22 14:57:41.875 173 12312.73 135.72 55395.43 88888.00 2007-06-22 14:57:42.000 173 12312.67 135.72 55395.43 88888.00 2007-06-22 14:57:42.125 173 12312.60 135.72 55395.45 88888.00 2007-06-22 14:57:42.250 173 12312.52 135.72 55395.47 88888.00 2007-06-22 14:57:42.375 173 12312.60 135.78 55395.47 88888.00 2007-06-22 14:57:42.500 173 12312.70 135.78 55395.45 88888.00 2007-06-22 14:57:42.625 173 12312.62 135.70 55395.43 88888.00 2007-06-22 14:57:42.750 173 12312.62 135.75 55395.45 88888.00 2007-06-22 14:57:42.875 173 12312.67 135.80 55395.45 88888.00 2007-06-22 14:57:43.000 173 12312.73 135.78 55395.45 88888.00 2007-06-22 14:57:43.125 173 12312.73 135.78 55395.45 88888.00 2007-06-22 14:57:43.250 173 12312.62 135.78 55395.45 88888.00 2007-06-22 14:57:43.375 173 12312.62 135.75 55395.45 88888.00 2007-06-22 14:57:43.500 173 12312.60 135.78 55395.45 88888.00 2007-06-22 14:57:43.625 173 12312.60 135.75 55395.45 88888.00 2007-06-22 14:57:43.750 173 12312.67 135.80 55395.45 88888.00 2007-06-22 14:57:43.875 173 12312.70 135.85 55395.45 88888.00 2007-06-22 14:57:44.000 173 12312.75 135.80 55395.45 88888.00 2007-06-22 14:57:44.125 173 12312.73 135.80 55395.45 88888.00 2007-06-22 14:57:44.250 173 12312.70 135.80 55395.45 88888.00 2007-06-22 14:57:44.375 173 12312.70 135.85 55395.43 88888.00 2007-06-22 14:57:44.500 173 12312.62 135.85 55395.43 88888.00 2007-06-22 14:57:44.625 173 12312.62 135.85 55395.43 88888.00 2007-06-22 14:57:44.750 173 12312.67 135.88 55395.43 88888.00 2007-06-22 14:57:44.875 173 12312.70 135.90 55395.43 88888.00 2007-06-22 14:57:45.000 173 12312.65 135.85 55395.40 88888.00 2007-06-22 14:57:45.125 173 12312.73 135.93 55395.43 88888.00 2007-06-22 14:57:45.250 173 12312.70 135.93 55395.45 88888.00 2007-06-22 14:57:45.375 173 12312.62 135.95 55395.43 88888.00 2007-06-22 14:57:45.500 173 12312.62 135.93 55395.43 88888.00 2007-06-22 14:57:45.625 173 12312.67 135.95 55395.43 88888.00 2007-06-22 14:57:45.750 173 12312.62 135.95 55395.43 88888.00 2007-06-22 14:57:45.875 173 12312.58 135.95 55395.43 88888.00 2007-06-22 14:57:46.000 173 12312.62 135.95 55395.43 88888.00 2007-06-22 14:57:46.125 173 12312.70 135.97 55395.45 88888.00 2007-06-22 14:57:46.250 173 12312.70 135.97 55395.40 88888.00 2007-06-22 14:57:46.375 173 12312.73 136.00 55395.38 88888.00 2007-06-22 14:57:46.500 173 12312.67 136.05 55395.38 88888.00 2007-06-22 14:57:46.625 173 12312.62 136.05 55395.40 88888.00 2007-06-22 14:57:46.750 173 12312.70 136.05 55395.43 88888.00 2007-06-22 14:57:46.875 173 12312.73 136.07 55395.40 88888.00 2007-06-22 14:57:47.000 173 12312.65 136.03 55395.35 88888.00 2007-06-22 14:57:47.125 173 12312.52 136.03 55395.35 88888.00 2007-06-22 14:57:47.250 173 12312.50 136.07 55395.32 88888.00 2007-06-22 14:57:47.375 173 12312.48 136.10 55395.35 88888.00 2007-06-22 14:57:47.500 173 12312.45 136.15 55395.35 88888.00 2007-06-22 14:57:47.625 173 12312.58 136.18 55395.38 88888.00 2007-06-22 14:57:47.750 173 12312.60 136.20 55395.40 88888.00 2007-06-22 14:57:47.875 173 12312.58 136.15 55395.38 88888.00 2007-06-22 14:57:48.000 173 12312.52 136.07 55395.38 88888.00 2007-06-22 14:57:48.125 173 12312.52 136.15 55395.35 88888.00 2007-06-22 14:57:48.250 173 12312.48 136.22 55395.35 88888.00 2007-06-22 14:57:48.375 173 12312.50 136.28 55395.35 88888.00 2007-06-22 14:57:48.500 173 12312.55 136.30 55395.38 88888.00 2007-06-22 14:57:48.625 173 12312.50 136.30 55395.40 88888.00 2007-06-22 14:57:48.750 173 12312.48 136.30 55395.40 88888.00 2007-06-22 14:57:48.875 173 12312.35 136.30 55395.40 88888.00 2007-06-22 14:57:49.000 173 12312.38 136.38 55395.40 88888.00 2007-06-22 14:57:49.125 173 12312.42 136.43 55395.40 88888.00 2007-06-22 14:57:49.250 173 12312.38 136.40 55395.40 88888.00 2007-06-22 14:57:49.375 173 12312.40 136.40 55395.38 88888.00 2007-06-22 14:57:49.500 173 12312.45 136.38 55395.38 88888.00 2007-06-22 14:57:49.625 173 12312.52 136.45 55395.40 88888.00 2007-06-22 14:57:49.750 173 12312.48 136.47 55395.45 88888.00 2007-06-22 14:57:49.875 173 12312.42 136.45 55395.43 88888.00 2007-06-22 14:57:50.000 173 12312.42 136.45 55395.35 88888.00 2007-06-22 14:57:50.125 173 12312.35 136.47 55395.38 88888.00 2007-06-22 14:57:50.250 173 12312.35 136.45 55395.40 88888.00 2007-06-22 14:57:50.375 173 12312.45 136.53 55395.43 88888.00 2007-06-22 14:57:50.500 173 12312.50 136.55 55395.38 88888.00 2007-06-22 14:57:50.625 173 12312.52 136.55 55395.38 88888.00 2007-06-22 14:57:50.750 173 12312.48 136.55 55395.38 88888.00 2007-06-22 14:57:50.875 173 12312.45 136.62 55395.38 88888.00 2007-06-22 14:57:51.000 173 12312.42 136.62 55395.32 88888.00 2007-06-22 14:57:51.125 173 12312.40 136.60 55395.32 88888.00 2007-06-22 14:57:51.250 173 12312.42 136.57 55395.35 88888.00 2007-06-22 14:57:51.375 173 12312.42 136.60 55395.35 88888.00 2007-06-22 14:57:51.500 173 12312.45 136.72 55395.40 88888.00 2007-06-22 14:57:51.625 173 12312.38 136.80 55395.43 88888.00 2007-06-22 14:57:51.750 173 12312.30 136.78 55395.40 88888.00 2007-06-22 14:57:51.875 173 12312.27 136.75 55395.40 88888.00 2007-06-22 14:57:52.000 173 12312.38 136.78 55395.35 88888.00 2007-06-22 14:57:52.125 173 12312.40 136.78 55395.32 88888.00 2007-06-22 14:57:52.250 173 12312.38 136.78 55395.32 88888.00 2007-06-22 14:57:52.375 173 12312.38 136.82 55395.32 88888.00 2007-06-22 14:57:52.500 173 12312.35 136.85 55395.32 88888.00 2007-06-22 14:57:52.625 173 12312.35 136.90 55395.30 88888.00 2007-06-22 14:57:52.750 173 12312.40 136.93 55395.35 88888.00 2007-06-22 14:57:52.875 173 12312.40 136.95 55395.30 88888.00 2007-06-22 14:57:53.000 173 12312.40 136.95 55395.30 88888.00 2007-06-22 14:57:53.125 173 12312.45 137.03 55395.35 88888.00 2007-06-22 14:57:53.250 173 12312.48 137.03 55395.35 88888.00 2007-06-22 14:57:53.375 173 12312.42 137.00 55395.35 88888.00 2007-06-22 14:57:53.500 173 12312.40 136.95 55395.32 88888.00 2007-06-22 14:57:53.625 173 12312.38 137.00 55395.30 88888.00 2007-06-22 14:57:53.750 173 12312.38 137.10 55395.30 88888.00 2007-06-22 14:57:53.875 173 12312.42 137.10 55395.32 88888.00 2007-06-22 14:57:54.000 173 12312.45 137.10 55395.30 88888.00 2007-06-22 14:57:54.125 173 12312.42 137.12 55395.32 88888.00 2007-06-22 14:57:54.250 173 12312.42 137.18 55395.38 88888.00 2007-06-22 14:57:54.375 173 12312.45 137.18 55395.35 88888.00 2007-06-22 14:57:54.500 173 12312.40 137.15 55395.32 88888.00 2007-06-22 14:57:54.625 173 12312.30 137.12 55395.35 88888.00 2007-06-22 14:57:54.750 173 12312.33 137.18 55395.30 88888.00 2007-06-22 14:57:54.875 173 12312.38 137.22 55395.30 88888.00 2007-06-22 14:57:55.000 173 12312.42 137.30 55395.30 88888.00 2007-06-22 14:57:55.125 173 12312.42 137.30 55395.30 88888.00 2007-06-22 14:57:55.250 173 12312.35 137.28 55395.30 88888.00 2007-06-22 14:57:55.375 173 12312.33 137.30 55395.30 88888.00 2007-06-22 14:57:55.500 173 12312.33 137.43 55395.32 88888.00 2007-06-22 14:57:55.625 173 12312.33 137.45 55395.30 88888.00 2007-06-22 14:57:55.750 173 12312.38 137.47 55395.30 88888.00 2007-06-22 14:57:55.875 173 12312.38 137.47 55395.32 88888.00 2007-06-22 14:57:56.000 173 12312.38 137.47 55395.30 88888.00 2007-06-22 14:57:56.125 173 12312.38 137.53 55395.30 88888.00 2007-06-22 14:57:56.250 173 12312.35 137.53 55395.30 88888.00 2007-06-22 14:57:56.375 173 12312.38 137.60 55395.30 88888.00 2007-06-22 14:57:56.500 173 12312.38 137.62 55395.28 88888.00 2007-06-22 14:57:56.625 173 12312.40 137.57 55395.28 88888.00 2007-06-22 14:57:56.750 173 12312.48 137.65 55395.30 88888.00 2007-06-22 14:57:56.875 173 12312.45 137.68 55395.32 88888.00 2007-06-22 14:57:57.000 173 12312.38 137.65 55395.30 88888.00 2007-06-22 14:57:57.125 173 12312.38 137.65 55395.25 88888.00 2007-06-22 14:57:57.250 173 12312.35 137.68 55395.30 88888.00 2007-06-22 14:57:57.375 173 12312.38 137.68 55395.28 88888.00 2007-06-22 14:57:57.500 173 12312.38 137.70 55395.28 88888.00 2007-06-22 14:57:57.625 173 12312.35 137.78 55395.28 88888.00 2007-06-22 14:57:57.750 173 12312.33 137.80 55395.30 88888.00 2007-06-22 14:57:57.875 173 12312.35 137.80 55395.28 88888.00 2007-06-22 14:57:58.000 173 12312.40 137.80 55395.28 88888.00 2007-06-22 14:57:58.125 173 12312.38 137.85 55395.25 88888.00 2007-06-22 14:57:58.250 173 12312.33 137.85 55395.25 88888.00 2007-06-22 14:57:58.375 173 12312.33 137.85 55395.20 88888.00 2007-06-22 14:57:58.500 173 12312.30 137.85 55395.20 88888.00 2007-06-22 14:57:58.625 173 12312.33 137.95 55395.25 88888.00 2007-06-22 14:57:58.750 173 12312.42 138.00 55395.25 88888.00 2007-06-22 14:57:58.875 173 12312.48 138.00 55395.25 88888.00 2007-06-22 14:57:59.000 173 12312.48 138.03 55395.22 88888.00 2007-06-22 14:57:59.125 173 12312.42 138.03 55395.22 88888.00 2007-06-22 14:57:59.250 173 12312.38 138.03 55395.22 88888.00 2007-06-22 14:57:59.375 173 12312.38 138.03 55395.18 88888.00 2007-06-22 14:57:59.500 173 12312.38 138.07 55395.18 88888.00 2007-06-22 14:57:59.625 173 12312.40 138.18 55395.22 88888.00 2007-06-22 14:57:59.750 173 12312.40 138.20 55395.25 88888.00 2007-06-22 14:57:59.875 173 12312.40 138.18 55395.22 88888.00 2007-06-22 14:58:00.000 173 12312.40 138.20 55395.20 88888.00 2007-06-22 14:58:00.125 173 12312.40 138.22 55395.18 88888.00 2007-06-22 14:58:00.250 173 12312.42 138.20 55395.18 88888.00 2007-06-22 14:58:00.375 173 12312.42 138.20 55395.18 88888.00 2007-06-22 14:58:00.500 173 12312.35 138.20 55395.15 88888.00 2007-06-22 14:58:00.625 173 12312.40 138.22 55395.18 88888.00 2007-06-22 14:58:00.750 173 12312.45 138.28 55395.18 88888.00 2007-06-22 14:58:00.875 173 12312.45 138.32 55395.20 88888.00 2007-06-22 14:58:01.000 173 12312.42 138.35 55395.18 88888.00 2007-06-22 14:58:01.125 173 12312.38 138.35 55395.15 88888.00 2007-06-22 14:58:01.250 173 12312.30 138.30 55395.18 88888.00 2007-06-22 14:58:01.375 173 12312.33 138.35 55395.15 88888.00 2007-06-22 14:58:01.500 173 12312.40 138.45 55395.15 88888.00 2007-06-22 14:58:01.625 173 12312.42 138.40 55395.12 88888.00 2007-06-22 14:58:01.750 173 12312.48 138.43 55395.15 88888.00 2007-06-22 14:58:01.875 173 12312.45 138.45 55395.18 88888.00 2007-06-22 14:58:02.000 173 12312.45 138.47 55395.18 88888.00 2007-06-22 14:58:02.125 173 12312.40 138.50 55395.12 88888.00 2007-06-22 14:58:02.250 173 12312.40 138.47 55395.12 88888.00 2007-06-22 14:58:02.375 173 12312.42 138.53 55395.10 88888.00 2007-06-22 14:58:02.500 173 12312.42 138.53 55395.07 88888.00 2007-06-22 14:58:02.625 173 12312.48 138.55 55395.10 88888.00 2007-06-22 14:58:02.750 173 12312.50 138.50 55395.12 88888.00 2007-06-22 14:58:02.875 173 12312.48 138.53 55395.10 88888.00 2007-06-22 14:58:03.000 173 12312.48 138.55 55395.10 88888.00 2007-06-22 14:58:03.125 173 12312.48 138.57 55395.12 88888.00 2007-06-22 14:58:03.250 173 12312.48 138.65 55395.12 88888.00 2007-06-22 14:58:03.375 173 12312.55 138.65 55395.12 88888.00 2007-06-22 14:58:03.500 173 12312.42 138.57 55395.10 88888.00 2007-06-22 14:58:03.625 173 12312.35 138.57 55395.05 88888.00 2007-06-22 14:58:03.750 173 12312.48 138.72 55395.10 88888.00 2007-06-22 14:58:03.875 173 12312.58 138.78 55395.12 88888.00 2007-06-22 14:58:04.000 173 12312.52 138.70 55395.10 88888.00 2007-06-22 14:58:04.125 173 12312.48 138.65 55395.07 88888.00 2007-06-22 14:58:04.250 173 12312.52 138.68 55395.05 88888.00 2007-06-22 14:58:04.375 173 12312.55 138.72 55395.07 88888.00 2007-06-22 14:58:04.500 173 12312.55 138.82 55395.10 88888.00 2007-06-22 14:58:04.625 173 12312.55 138.88 55395.10 88888.00 2007-06-22 14:58:04.750 173 12312.58 138.85 55395.07 88888.00 2007-06-22 14:58:04.875 173 12312.58 138.82 55395.10 88888.00 2007-06-22 14:58:05.000 173 12312.55 138.80 55395.07 88888.00 2007-06-22 14:58:05.125 173 12312.52 138.80 55395.05 88888.00 2007-06-22 14:58:05.250 173 12312.60 138.88 55395.05 88888.00 2007-06-22 14:58:05.375 173 12312.55 138.90 55395.03 88888.00 2007-06-22 14:58:05.500 173 12312.52 138.90 55395.03 88888.00 2007-06-22 14:58:05.625 173 12312.60 138.88 55395.05 88888.00 2007-06-22 14:58:05.750 173 12312.60 138.85 55395.03 88888.00 2007-06-22 14:58:05.875 173 12312.62 138.90 55395.00 88888.00 2007-06-22 14:58:06.000 173 12312.70 138.95 55394.97 88888.00 2007-06-22 14:58:06.125 173 12312.67 138.97 55395.00 88888.00 2007-06-22 14:58:06.250 173 12312.67 138.97 55394.97 88888.00 2007-06-22 14:58:06.375 173 12312.62 138.95 55394.95 88888.00 2007-06-22 14:58:06.500 173 12312.62 139.00 55395.00 88888.00 2007-06-22 14:58:06.625 173 12312.70 139.05 55395.00 88888.00 2007-06-22 14:58:06.750 173 12312.80 139.05 55395.00 88888.00 2007-06-22 14:58:06.875 173 12312.83 139.05 55394.97 88888.00 2007-06-22 14:58:07.000 173 12312.77 139.05 55394.97 88888.00 2007-06-22 14:58:07.125 173 12312.70 139.07 55394.97 88888.00 2007-06-22 14:58:07.250 173 12312.70 139.10 55394.97 88888.00 2007-06-22 14:58:07.375 173 12312.80 139.15 55395.00 88888.00 2007-06-22 14:58:07.500 173 12312.88 139.15 55394.95 88888.00 2007-06-22 14:58:07.625 173 12312.83 139.10 55394.93 88888.00 2007-06-22 14:58:07.750 173 12312.75 139.07 55394.93 88888.00 2007-06-22 14:58:07.875 173 12312.77 139.12 55394.90 88888.00 2007-06-22 14:58:08.000 173 12312.83 139.20 55394.93 88888.00 2007-06-22 14:58:08.125 173 12312.90 139.22 55394.97 88888.00 2007-06-22 14:58:08.250 173 12312.90 139.20 55394.95 88888.00 2007-06-22 14:58:08.375 173 12312.90 139.15 55394.93 88888.00 2007-06-22 14:58:08.500 173 12312.85 139.15 55394.90 88888.00 2007-06-22 14:58:08.625 173 12312.95 139.20 55394.93 88888.00 2007-06-22 14:58:08.750 173 12312.95 139.20 55394.88 88888.00 2007-06-22 14:58:08.875 173 12312.90 139.22 55394.88 88888.00 2007-06-22 14:58:09.000 173 12312.92 139.25 55394.90 88888.00 2007-06-22 14:58:09.125 173 12313.00 139.28 55394.95 88888.00 2007-06-22 14:58:09.250 173 12313.08 139.28 55394.97 88888.00 2007-06-22 14:58:09.375 173 12313.10 139.30 55394.97 88888.00 2007-06-22 14:58:09.500 173 12312.98 139.28 55394.97 88888.00 2007-06-22 14:58:09.625 173 12312.98 139.35 55394.95 88888.00 2007-06-22 14:58:09.750 173 12313.00 139.30 55394.95 88888.00 2007-06-22 14:58:09.875 173 12313.05 139.35 55394.95 88888.00 2007-06-22 14:58:10.000 173 12313.10 139.32 55394.95 88888.00 2007-06-22 14:58:10.125 173 12313.08 139.32 55394.97 88888.00 2007-06-22 14:58:10.250 173 12313.02 139.32 55394.95 88888.00 2007-06-22 14:58:10.375 173 12313.10 139.32 55394.95 88888.00 2007-06-22 14:58:10.500 173 12313.08 139.38 55394.93 88888.00 2007-06-22 14:58:10.625 173 12313.10 139.40 55394.93 88888.00 2007-06-22 14:58:10.750 173 12313.12 139.43 55394.95 88888.00 2007-06-22 14:58:10.875 173 12313.10 139.40 55394.93 88888.00 2007-06-22 14:58:11.000 173 12313.10 139.40 55394.95 88888.00 2007-06-22 14:58:11.125 173 12313.15 139.38 55394.97 88888.00 2007-06-22 14:58:11.250 173 12313.15 139.38 55394.95 88888.00 2007-06-22 14:58:11.375 173 12313.15 139.35 55394.93 88888.00 2007-06-22 14:58:11.500 173 12313.15 139.35 55394.93 88888.00 2007-06-22 14:58:11.625 173 12313.17 139.45 55394.95 88888.00 2007-06-22 14:58:11.750 173 12313.17 139.43 55394.95 88888.00 2007-06-22 14:58:11.875 173 12313.12 139.35 55394.90 88888.00 2007-06-22 14:58:12.000 173 12313.15 139.32 55394.88 88888.00 2007-06-22 14:58:12.125 173 12313.23 139.35 55394.90 88888.00 2007-06-22 14:58:12.250 173 12313.15 139.38 55394.93 88888.00 2007-06-22 14:58:12.375 173 12313.10 139.38 55394.93 88888.00 2007-06-22 14:58:12.500 173 12313.15 139.40 55394.93 88888.00 2007-06-22 14:58:12.625 173 12313.17 139.45 55394.93 88888.00 2007-06-22 14:58:12.750 173 12313.17 139.45 55394.88 88888.00 2007-06-22 14:58:12.875 173 12313.25 139.50 55394.93 88888.00 2007-06-22 14:58:13.000 173 12313.38 139.53 55394.95 88888.00 2007-06-22 14:58:13.125 173 12313.35 139.47 55394.93 88888.00 2007-06-22 14:58:13.250 173 12313.35 139.45 55394.93 88888.00 2007-06-22 14:58:13.375 173 12313.35 139.45 55394.90 88888.00 2007-06-22 14:58:13.500 173 12313.35 139.47 55394.90 88888.00 2007-06-22 14:58:13.625 173 12313.25 139.53 55394.88 88888.00 2007-06-22 14:58:13.750 173 12313.30 139.50 55394.88 88888.00 2007-06-22 14:58:13.875 173 12313.23 139.47 55394.85 88888.00 2007-06-22 14:58:14.000 173 12313.17 139.53 55394.85 88888.00 2007-06-22 14:58:14.125 173 12313.10 139.53 55394.88 88888.00 2007-06-22 14:58:14.250 173 12313.12 139.53 55394.90 88888.00 2007-06-22 14:58:14.375 173 12313.30 139.62 55394.93 88888.00 2007-06-22 14:58:14.500 173 12313.30 139.68 55394.93 88888.00 2007-06-22 14:58:14.625 173 12313.25 139.62 55394.90 88888.00 2007-06-22 14:58:14.750 173 12313.25 139.55 55394.85 88888.00 2007-06-22 14:58:14.875 173 12313.25 139.53 55394.85 88888.00 2007-06-22 14:58:15.000 173 12313.33 139.55 55394.90 88888.00 2007-06-22 14:58:15.125 173 12313.38 139.60 55394.90 88888.00 2007-06-22 14:58:15.250 173 12313.38 139.55 55394.90 88888.00 2007-06-22 14:58:15.375 173 12313.35 139.60 55394.90 88888.00 2007-06-22 14:58:15.500 173 12313.30 139.62 55394.90 88888.00 2007-06-22 14:58:15.625 173 12313.23 139.65 55394.88 88888.00 2007-06-22 14:58:15.750 173 12313.30 139.65 55394.90 88888.00 2007-06-22 14:58:15.875 173 12313.38 139.68 55394.90 88888.00 2007-06-22 14:58:16.000 173 12313.45 139.68 55394.90 88888.00 2007-06-22 14:58:16.125 173 12313.50 139.68 55394.88 88888.00 2007-06-22 14:58:16.250 173 12313.45 139.65 55394.85 88888.00 2007-06-22 14:58:16.375 173 12313.42 139.68 55394.85 88888.00 2007-06-22 14:58:16.500 173 12313.40 139.70 55394.88 88888.00 2007-06-22 14:58:16.625 173 12313.45 139.70 55394.88 88888.00 2007-06-22 14:58:16.750 173 12313.48 139.75 55394.88 88888.00 2007-06-22 14:58:16.875 173 12313.42 139.78 55394.85 88888.00 2007-06-22 14:58:17.000 173 12313.40 139.75 55394.90 88888.00 2007-06-22 14:58:17.125 173 12313.40 139.75 55394.90 88888.00 2007-06-22 14:58:17.250 173 12313.38 139.75 55394.90 88888.00 2007-06-22 14:58:17.375 173 12313.38 139.78 55394.88 88888.00 2007-06-22 14:58:17.500 173 12313.38 139.80 55394.88 88888.00 2007-06-22 14:58:17.625 173 12313.42 139.72 55394.88 88888.00 2007-06-22 14:58:17.750 173 12313.40 139.75 55394.90 88888.00 2007-06-22 14:58:17.875 173 12313.45 139.78 55394.90 88888.00 2007-06-22 14:58:18.000 173 12313.55 139.85 55394.93 88888.00 2007-06-22 14:58:18.125 173 12313.52 139.82 55394.90 88888.00 2007-06-22 14:58:18.250 173 12313.45 139.78 55394.90 88888.00 2007-06-22 14:58:18.375 173 12313.45 139.80 55394.90 88888.00 2007-06-22 14:58:18.500 173 12313.50 139.82 55394.93 88888.00 2007-06-22 14:58:18.625 173 12313.45 139.82 55394.93 88888.00 2007-06-22 14:58:18.750 173 12313.48 139.80 55394.90 88888.00 2007-06-22 14:58:18.875 173 12313.48 139.80 55394.88 88888.00 2007-06-22 14:58:19.000 173 12313.55 139.80 55394.88 88888.00 2007-06-22 14:58:19.125 173 12313.58 139.88 55394.88 88888.00 2007-06-22 14:58:19.250 173 12313.52 139.85 55394.90 88888.00 2007-06-22 14:58:19.375 173 12313.52 139.85 55394.90 88888.00 2007-06-22 14:58:19.500 173 12313.55 139.88 55394.90 88888.00 2007-06-22 14:58:19.625 173 12313.52 139.85 55394.90 88888.00 2007-06-22 14:58:19.750 173 12313.50 139.80 55394.88 88888.00 2007-06-22 14:58:19.875 173 12313.52 139.88 55394.90 88888.00 2007-06-22 14:58:20.000 173 12313.50 139.85 55394.85 88888.00 2007-06-22 14:58:20.125 173 12313.50 139.82 55394.82 88888.00 2007-06-22 14:58:20.250 173 12313.50 139.85 55394.88 88888.00 2007-06-22 14:58:20.375 173 12313.55 139.88 55394.85 88888.00 2007-06-22 14:58:20.500 173 12313.55 139.88 55394.88 88888.00 2007-06-22 14:58:20.625 173 12313.58 139.93 55394.90 88888.00 2007-06-22 14:58:20.750 173 12313.60 140.00 55394.90 88888.00 2007-06-22 14:58:20.875 173 12313.60 139.95 55394.88 88888.00 2007-06-22 14:58:21.000 173 12313.58 139.90 55394.85 88888.00 2007-06-22 14:58:21.125 173 12313.58 139.90 55394.82 88888.00 2007-06-22 14:58:21.250 173 12313.58 139.82 55394.82 88888.00 2007-06-22 14:58:21.375 173 12313.62 139.90 55394.88 88888.00 2007-06-22 14:58:21.500 173 12313.67 139.93 55394.88 88888.00 2007-06-22 14:58:21.625 173 12313.65 139.93 55394.88 88888.00 2007-06-22 14:58:21.750 173 12313.58 139.93 55394.90 88888.00 2007-06-22 14:58:21.875 173 12313.60 139.93 55394.93 88888.00 2007-06-22 14:58:22.000 173 12313.60 139.93 55394.85 88888.00 2007-06-22 14:58:22.125 173 12313.62 139.95 55394.90 88888.00 2007-06-22 14:58:22.250 173 12313.62 139.93 55394.90 88888.00 2007-06-22 14:58:22.375 173 12313.62 139.93 55394.88 88888.00 2007-06-22 14:58:22.500 173 12313.58 139.90 55394.85 88888.00 2007-06-22 14:58:22.625 173 12313.58 139.90 55394.90 88888.00 2007-06-22 14:58:22.750 173 12313.55 139.93 55394.95 88888.00 2007-06-22 14:58:22.875 173 12313.45 139.90 55394.90 88888.00 2007-06-22 14:58:23.000 173 12313.45 139.93 55394.88 88888.00 2007-06-22 14:58:23.125 173 12313.60 139.97 55394.90 88888.00 2007-06-22 14:58:23.250 173 12313.60 139.97 55394.95 88888.00 2007-06-22 14:58:23.375 173 12313.60 139.97 55394.93 88888.00 2007-06-22 14:58:23.500 173 12313.52 139.95 55394.90 88888.00 2007-06-22 14:58:23.625 173 12313.40 139.95 55394.88 88888.00 2007-06-22 14:58:23.750 173 12313.48 139.93 55394.85 88888.00 2007-06-22 14:58:23.875 173 12313.48 139.95 55394.88 88888.00 2007-06-22 14:58:24.000 173 12313.52 139.97 55394.93 88888.00 2007-06-22 14:58:24.125 173 12313.58 140.00 55394.93 88888.00 2007-06-22 14:58:24.250 173 12313.50 139.95 55394.93 88888.00 2007-06-22 14:58:24.375 173 12313.52 139.95 55394.90 88888.00 2007-06-22 14:58:24.500 173 12313.50 139.90 55394.88 88888.00 2007-06-22 14:58:24.625 173 12313.50 139.95 55394.88 88888.00 2007-06-22 14:58:24.750 173 12313.52 139.95 55394.88 88888.00 2007-06-22 14:58:24.875 173 12313.45 139.95 55394.90 88888.00 2007-06-22 14:58:25.000 173 12313.48 139.95 55394.90 88888.00 2007-06-22 14:58:25.125 173 12313.52 139.97 55394.90 88888.00 2007-06-22 14:58:25.250 173 12313.48 139.95 55394.90 88888.00 2007-06-22 14:58:25.375 173 12313.50 139.97 55394.93 88888.00 2007-06-22 14:58:25.500 173 12313.52 140.03 55394.95 88888.00 2007-06-22 14:58:25.625 173 12313.45 140.03 55394.95 88888.00 2007-06-22 14:58:25.750 173 12313.40 139.97 55394.90 88888.00 2007-06-22 14:58:25.875 173 12313.40 139.95 55394.88 88888.00 2007-06-22 14:58:26.000 173 12313.45 140.03 55394.90 88888.00 2007-06-22 14:58:26.125 173 12313.48 140.03 55394.90 88888.00 2007-06-22 14:58:26.250 173 12313.45 139.95 55394.93 88888.00 2007-06-22 14:58:26.375 173 12313.45 140.03 55394.95 88888.00 2007-06-22 14:58:26.500 173 12313.35 140.03 55394.93 88888.00 2007-06-22 14:58:26.625 173 12313.27 140.03 55394.90 88888.00 2007-06-22 14:58:26.750 173 12313.35 139.97 55394.93 88888.00 2007-06-22 14:58:26.875 173 12313.38 140.03 55395.00 88888.00 2007-06-22 14:58:27.000 173 12313.40 140.07 55394.97 88888.00 2007-06-22 14:58:27.125 173 12313.35 140.03 55394.95 88888.00 2007-06-22 14:58:27.250 173 12313.27 140.00 55394.95 88888.00 2007-06-22 14:58:27.375 173 12313.33 140.05 55394.95 88888.00 2007-06-22 14:58:27.500 173 12313.38 140.10 55394.97 88888.00 2007-06-22 14:58:27.625 173 12313.33 140.05 55394.97 88888.00 2007-06-22 14:58:27.750 173 12313.35 140.00 55395.00 88888.00 2007-06-22 14:58:27.875 173 12313.35 140.00 55395.00 88888.00 2007-06-22 14:58:28.000 173 12313.38 140.00 55394.97 88888.00 2007-06-22 14:58:28.125 173 12313.38 140.07 55394.97 88888.00 2007-06-22 14:58:28.250 173 12313.27 140.10 55395.03 88888.00 2007-06-22 14:58:28.375 173 12313.20 140.10 55395.05 88888.00 2007-06-22 14:58:28.500 173 12313.17 140.05 55395.03 88888.00 2007-06-22 14:58:28.625 173 12313.12 140.03 55395.00 88888.00 2007-06-22 14:58:28.750 173 12313.23 140.05 55395.00 88888.00 2007-06-22 14:58:28.875 173 12313.25 140.05 55395.03 88888.00 2007-06-22 14:58:29.000 173 12313.30 140.12 55395.03 88888.00 2007-06-22 14:58:29.125 173 12313.23 140.10 55395.03 88888.00 2007-06-22 14:58:29.250 173 12313.12 140.05 55395.00 88888.00 2007-06-22 14:58:29.375 173 12313.17 140.10 55395.05 88888.00 2007-06-22 14:58:29.500 173 12313.17 140.12 55395.05 88888.00 2007-06-22 14:58:29.625 173 12313.15 140.10 55395.05 88888.00 2007-06-22 14:58:29.750 173 12313.17 140.10 55395.05 88888.00 2007-06-22 14:58:29.875 173 12313.12 140.07 55395.03 88888.00 2007-06-22 14:58:30.000 173 12313.10 140.03 55394.97 88888.00 2007-06-22 14:58:30.125 173 12313.17 140.10 55395.03 88888.00 2007-06-22 14:58:30.250 173 12313.20 140.07 55395.03 88888.00 2007-06-22 14:58:30.375 173 12313.20 140.05 55395.00 88888.00 2007-06-22 14:58:30.500 173 12313.17 140.07 55395.03 88888.00 2007-06-22 14:58:30.625 173 12313.17 140.15 55395.05 88888.00 2007-06-22 14:58:30.750 173 12313.10 140.10 55395.05 88888.00 2007-06-22 14:58:30.875 173 12313.02 140.05 55395.05 88888.00 2007-06-22 14:58:31.000 173 12312.98 140.05 55395.03 88888.00 2007-06-22 14:58:31.125 173 12312.98 140.15 55395.05 88888.00 2007-06-22 14:58:31.250 173 12313.02 140.20 55395.10 88888.00 2007-06-22 14:58:31.375 173 12313.10 140.25 55395.07 88888.00 2007-06-22 14:58:31.500 173 12313.10 140.22 55395.07 88888.00 2007-06-22 14:58:31.625 173 12313.12 140.18 55395.07 88888.00 2007-06-22 14:58:31.750 173 12313.10 140.15 55395.07 88888.00 2007-06-22 14:58:31.875 173 12313.10 140.18 55395.12 88888.00 2007-06-22 14:58:32.000 173 12313.02 140.18 55395.10 88888.00 2007-06-22 14:58:32.125 173 12312.95 140.15 55395.07 88888.00 2007-06-22 14:58:32.250 173 12312.88 140.12 55395.12 88888.00 2007-06-22 14:58:32.375 173 12312.90 140.15 55395.12 88888.00 2007-06-22 14:58:32.500 173 12312.90 140.18 55395.10 88888.00 2007-06-22 14:58:32.625 173 12312.98 140.30 55395.12 88888.00 2007-06-22 14:58:32.750 173 12312.95 140.30 55395.10 88888.00 2007-06-22 14:58:32.875 173 12312.85 140.20 55395.07 88888.00 2007-06-22 14:58:33.000 173 12312.85 140.20 55395.10 88888.00 2007-06-22 14:58:33.125 173 12313.00 140.35 55395.15 88888.00 2007-06-22 14:58:33.250 173 12312.95 140.30 55395.12 88888.00 2007-06-22 14:58:33.375 173 12312.85 140.25 55395.07 88888.00 2007-06-22 14:58:33.500 173 12312.83 140.22 55395.10 88888.00 2007-06-22 14:58:33.625 173 12312.80 140.28 55395.10 88888.00 2007-06-22 14:58:33.750 173 12312.77 140.25 55395.10 88888.00 2007-06-22 14:58:33.875 173 12312.77 140.25 55395.12 88888.00 2007-06-22 14:58:34.000 173 12312.83 140.28 55395.07 88888.00 2007-06-22 14:58:34.125 173 12312.77 140.30 55395.07 88888.00 2007-06-22 14:58:34.250 173 12312.67 140.28 55395.07 88888.00 2007-06-22 14:58:34.375 173 12312.75 140.32 55395.10 88888.00 2007-06-22 14:58:34.500 173 12312.80 140.35 55395.10 88888.00 2007-06-22 14:58:34.625 173 12312.75 140.40 55395.10 88888.00 2007-06-22 14:58:34.750 173 12312.73 140.38 55395.10 88888.00 2007-06-22 14:58:34.875 173 12312.77 140.35 55395.15 88888.00 2007-06-22 14:58:35.000 173 12312.77 140.35 55395.18 88888.00 2007-06-22 14:58:35.125 173 12312.73 140.43 55395.15 88888.00 2007-06-22 14:58:35.250 173 12312.62 140.38 55395.12 88888.00 2007-06-22 14:58:35.375 173 12312.62 140.35 55395.10 88888.00 2007-06-22 14:58:35.500 173 12312.58 140.30 55395.07 88888.00 2007-06-22 14:58:35.625 173 12312.67 140.40 55395.12 88888.00 2007-06-22 14:58:35.750 173 12312.70 140.43 55395.15 88888.00 2007-06-22 14:58:35.875 173 12312.62 140.40 55395.12 88888.00 2007-06-22 14:58:36.000 173 12312.60 140.38 55395.10 88888.00 2007-06-22 14:58:36.125 173 12312.67 140.43 55395.12 88888.00 2007-06-22 14:58:36.250 173 12312.70 140.50 55395.12 88888.00 2007-06-22 14:58:36.375 173 12312.75 140.53 55395.12 88888.00 2007-06-22 14:58:36.500 173 12312.70 140.50 55395.12 88888.00 2007-06-22 14:58:36.625 173 12312.73 140.53 55395.12 88888.00 2007-06-22 14:58:36.750 173 12312.75 140.53 55395.15 88888.00 2007-06-22 14:58:36.875 173 12312.70 140.60 55395.18 88888.00 2007-06-22 14:58:37.000 173 12312.62 140.60 55395.15 88888.00 2007-06-22 14:58:37.125 173 12312.62 140.60 55395.18 88888.00 2007-06-22 14:58:37.250 173 12312.65 140.55 55395.15 88888.00 2007-06-22 14:58:37.375 173 12312.65 140.55 55395.15 88888.00 2007-06-22 14:58:37.500 173 12312.62 140.57 55395.15 88888.00 2007-06-22 14:58:37.625 173 12312.62 140.62 55395.18 88888.00 2007-06-22 14:58:37.750 173 12312.58 140.65 55395.18 88888.00 2007-06-22 14:58:37.875 173 12312.55 140.62 55395.18 88888.00 2007-06-22 14:58:38.000 173 12312.58 140.68 55395.15 88888.00 2007-06-22 14:58:38.125 173 12312.65 140.70 55395.15 88888.00 2007-06-22 14:58:38.250 173 12312.60 140.65 55395.15 88888.00 2007-06-22 14:58:38.375 173 12312.58 140.62 55395.12 88888.00 2007-06-22 14:58:38.500 173 12312.52 140.60 55395.10 88888.00 2007-06-22 14:58:38.625 173 12312.55 140.68 55395.10 88888.00 2007-06-22 14:58:38.750 173 12312.58 140.75 55395.12 88888.00 2007-06-22 14:58:38.875 173 12312.55 140.75 55395.12 88888.00 2007-06-22 14:58:39.000 173 12312.50 140.70 55395.10 88888.00 2007-06-22 14:58:39.125 173 12312.48 140.68 55395.12 88888.00 2007-06-22 14:58:39.250 173 12312.48 140.68 55395.12 88888.00 2007-06-22 14:58:39.375 173 12312.48 140.70 55395.12 88888.00 2007-06-22 14:58:39.500 173 12312.50 140.75 55395.15 88888.00 2007-06-22 14:58:39.625 173 12312.42 140.80 55395.15 88888.00 2007-06-22 14:58:39.750 173 12312.40 140.82 55395.18 88888.00 2007-06-22 14:58:39.875 173 12312.50 140.82 55395.12 88888.00 2007-06-22 14:58:40.000 173 12312.45 140.72 55395.10 88888.00 2007-06-22 14:58:40.125 173 12312.40 140.70 55395.12 88888.00 2007-06-22 14:58:40.250 173 12312.40 140.80 55395.12 88888.00 2007-06-22 14:58:40.375 173 12312.48 140.88 55395.15 88888.00 2007-06-22 14:58:40.500 173 12312.40 140.82 55395.12 88888.00 2007-06-22 14:58:40.625 173 12312.35 140.80 55395.15 88888.00 2007-06-22 14:58:40.750 173 12312.40 140.85 55395.15 88888.00 2007-06-22 14:58:40.875 173 12312.45 140.90 55395.12 88888.00 2007-06-22 14:58:41.000 173 12312.42 140.93 55395.15 88888.00 2007-06-22 14:58:41.125 173 12312.33 140.93 55395.15 88888.00 2007-06-22 14:58:41.250 173 12312.30 140.93 55395.20 88888.00 2007-06-22 14:58:41.375 173 12312.42 140.95 55395.20 88888.00 2007-06-22 14:58:41.500 173 12312.42 140.90 55395.15 88888.00 2007-06-22 14:58:41.625 173 12312.38 140.90 55395.12 88888.00 2007-06-22 14:58:41.750 173 12312.33 140.93 55395.10 88888.00 2007-06-22 14:58:41.875 173 12312.30 140.95 55395.15 88888.00 2007-06-22 14:58:42.000 173 12312.25 140.97 55395.10 88888.00 2007-06-22 14:58:42.125 173 12312.27 141.03 55395.12 88888.00 2007-06-22 14:58:42.250 173 12312.15 141.00 55395.12 88888.00 2007-06-22 14:58:42.375 173 12312.10 140.97 55395.07 88888.00 2007-06-22 14:58:42.500 173 12312.15 140.97 55395.10 88888.00 2007-06-22 14:58:42.625 173 12312.30 141.03 55395.10 88888.00 2007-06-22 14:58:42.750 173 12312.35 141.05 55395.10 88888.00 2007-06-22 14:58:42.875 173 12312.40 141.07 55395.10 88888.00 2007-06-22 14:58:43.000 173 12312.38 141.12 55395.10 88888.00 2007-06-22 14:58:43.125 173 12312.30 141.12 55395.10 88888.00 2007-06-22 14:58:43.250 173 12312.30 141.03 55395.07 88888.00 2007-06-22 14:58:43.375 173 12312.27 141.05 55395.05 88888.00 2007-06-22 14:58:43.500 173 12312.17 141.12 55395.10 88888.00 2007-06-22 14:58:43.625 173 12312.20 141.15 55395.15 88888.00 2007-06-22 14:58:43.750 173 12312.23 141.15 55395.15 88888.00 2007-06-22 14:58:43.875 173 12312.23 141.18 55395.12 88888.00 2007-06-22 14:58:44.000 173 12312.20 141.18 55395.10 88888.00 2007-06-22 14:58:44.125 173 12312.25 141.22 55395.15 88888.00 2007-06-22 14:58:44.250 173 12312.27 141.25 55395.12 88888.00 2007-06-22 14:58:44.375 173 12312.27 141.20 55395.12 88888.00 2007-06-22 14:58:44.500 173 12312.25 141.25 55395.12 88888.00 2007-06-22 14:58:44.625 173 12312.25 141.28 55395.12 88888.00 2007-06-22 14:58:44.750 173 12312.20 141.28 55395.12 88888.00 2007-06-22 14:58:44.875 173 12312.23 141.30 55395.12 88888.00 2007-06-22 14:58:45.000 173 12312.25 141.28 55395.07 88888.00 2007-06-22 14:58:45.125 173 12312.20 141.25 55395.03 88888.00 2007-06-22 14:58:45.250 173 12312.20 141.25 55395.05 88888.00 2007-06-22 14:58:45.375 173 12312.23 141.25 55395.05 88888.00 2007-06-22 14:58:45.500 173 12312.27 141.35 55395.10 88888.00 2007-06-22 14:58:45.625 173 12312.23 141.38 55395.05 88888.00 2007-06-22 14:58:45.750 173 12312.20 141.40 55395.03 88888.00 2007-06-22 14:58:45.875 173 12312.23 141.40 55395.05 88888.00 2007-06-22 14:58:46.000 173 12312.20 141.40 55395.05 88888.00 2007-06-22 14:58:46.125 173 12312.17 141.38 55395.03 88888.00 2007-06-22 14:58:46.250 173 12312.15 141.40 55395.03 88888.00 2007-06-22 14:58:46.375 173 12312.15 141.45 55395.03 88888.00 2007-06-22 14:58:46.500 173 12312.12 141.50 55395.03 88888.00 2007-06-22 14:58:46.625 173 12312.12 141.50 55395.03 88888.00 2007-06-22 14:58:46.750 173 12312.12 141.53 55395.03 88888.00 2007-06-22 14:58:46.875 173 12312.17 141.55 55395.05 88888.00 2007-06-22 14:58:47.000 173 12312.20 141.57 55395.07 88888.00 2007-06-22 14:58:47.125 173 12312.17 141.60 55395.07 88888.00 2007-06-22 14:58:47.250 173 12312.15 141.60 55395.05 88888.00 2007-06-22 14:58:47.375 173 12312.12 141.60 55395.03 88888.00 2007-06-22 14:58:47.500 173 12312.12 141.60 55395.05 88888.00 2007-06-22 14:58:47.625 173 12312.15 141.62 55395.07 88888.00 2007-06-22 14:58:47.750 173 12312.15 141.65 55395.05 88888.00 2007-06-22 14:58:47.875 173 12312.12 141.68 55395.03 88888.00 2007-06-22 14:58:48.000 173 12312.08 141.70 55395.05 88888.00 2007-06-22 14:58:48.125 173 12312.00 141.65 55395.03 88888.00 2007-06-22 14:58:48.250 173 12312.00 141.65 55395.00 88888.00 2007-06-22 14:58:48.375 173 12312.10 141.70 55395.03 88888.00 2007-06-22 14:58:48.500 173 12312.17 141.80 55395.05 88888.00 2007-06-22 14:58:48.625 173 12312.17 141.82 55395.05 88888.00 2007-06-22 14:58:48.750 173 12312.15 141.82 55395.03 88888.00 2007-06-22 14:58:48.875 173 12312.12 141.80 55395.03 88888.00 2007-06-22 14:58:49.000 173 12312.05 141.82 55395.03 88888.00 2007-06-22 14:58:49.125 173 12312.05 141.85 55395.05 88888.00 2007-06-22 14:58:49.250 173 12312.02 141.80 55395.00 88888.00 2007-06-22 14:58:49.375 173 12312.02 141.80 55395.00 88888.00 2007-06-22 14:58:49.500 173 12312.00 141.90 55395.03 88888.00 2007-06-22 14:58:49.625 173 12312.00 141.88 55395.03 88888.00 2007-06-22 14:58:49.750 173 12312.02 141.95 55395.05 88888.00 2007-06-22 14:58:49.875 173 12312.05 142.00 55395.00 88888.00 2007-06-22 14:58:50.000 173 12312.05 141.95 55394.95 88888.00 2007-06-22 14:58:50.125 173 12312.00 141.88 55394.97 88888.00 2007-06-22 14:58:50.250 173 12311.92 141.95 55394.97 88888.00 2007-06-22 14:58:50.375 173 12311.95 142.03 55394.97 88888.00 2007-06-22 14:58:50.500 173 12312.08 142.07 55394.97 88888.00 2007-06-22 14:58:50.625 173 12312.10 142.10 55394.95 88888.00 2007-06-22 14:58:50.750 173 12312.08 142.18 55395.00 88888.00 2007-06-22 14:58:50.875 173 12312.05 142.20 55395.00 88888.00 2007-06-22 14:58:51.000 173 12312.02 142.15 55394.95 88888.00 2007-06-22 14:58:51.125 173 12312.08 142.10 55394.93 88888.00 2007-06-22 14:58:51.250 173 12312.05 142.12 55394.95 88888.00 2007-06-22 14:58:51.375 173 12312.05 142.15 55394.93 88888.00 2007-06-22 14:58:51.500 173 12312.02 142.18 55394.90 88888.00 2007-06-22 14:58:51.625 173 12312.02 142.25 55394.97 88888.00 2007-06-22 14:58:51.750 173 12311.98 142.30 55394.97 88888.00 2007-06-22 14:58:51.875 173 12311.88 142.28 55394.90 88888.00 2007-06-22 14:58:52.000 173 12311.85 142.25 55394.90 88888.00 2007-06-22 14:58:52.125 173 12311.85 142.28 55394.93 88888.00 2007-06-22 14:58:52.250 173 12311.83 142.28 55394.95 88888.00 2007-06-22 14:58:52.375 173 12311.83 142.25 55394.88 88888.00 2007-06-22 14:58:52.500 173 12311.88 142.35 55394.90 88888.00 2007-06-22 14:58:52.625 173 12311.92 142.43 55394.97 88888.00 2007-06-22 14:58:52.750 173 12311.92 142.45 55395.00 88888.00 2007-06-22 14:58:52.875 173 12311.92 142.40 55394.95 88888.00 2007-06-22 14:58:53.000 173 12311.90 142.40 55394.90 88888.00 2007-06-22 14:58:53.125 173 12311.88 142.47 55394.93 88888.00 2007-06-22 14:58:53.250 173 12311.80 142.45 55394.88 88888.00 2007-06-22 14:58:53.375 173 12311.85 142.47 55394.88 88888.00 2007-06-22 14:58:53.500 173 12311.88 142.50 55394.88 88888.00 2007-06-22 14:58:53.625 173 12311.95 142.60 55394.88 88888.00 2007-06-22 14:58:53.750 173 12311.90 142.60 55394.88 88888.00 2007-06-22 14:58:53.875 173 12311.88 142.57 55394.85 88888.00 2007-06-22 14:58:54.000 173 12311.92 142.60 55394.85 88888.00 2007-06-22 14:58:54.125 173 12311.98 142.68 55394.93 88888.00 2007-06-22 14:58:54.250 173 12311.98 142.68 55394.93 88888.00 2007-06-22 14:58:54.375 173 12311.92 142.68 55394.90 88888.00 2007-06-22 14:58:54.500 173 12311.88 142.70 55394.85 88888.00 2007-06-22 14:58:54.625 173 12311.83 142.70 55394.88 88888.00 2007-06-22 14:58:54.750 173 12311.83 142.72 55394.90 88888.00 2007-06-22 14:58:54.875 173 12311.90 142.78 55394.88 88888.00 2007-06-22 14:58:55.000 173 12311.90 142.78 55394.85 88888.00 2007-06-22 14:58:55.125 173 12311.90 142.80 55394.88 88888.00 2007-06-22 14:58:55.250 173 12311.90 142.85 55394.85 88888.00 2007-06-22 14:58:55.375 173 12311.83 142.88 55394.85 88888.00 2007-06-22 14:58:55.500 173 12311.83 142.88 55394.85 88888.00 2007-06-22 14:58:55.625 173 12311.85 142.95 55394.82 88888.00 2007-06-22 14:58:55.750 173 12311.90 142.97 55394.85 88888.00 2007-06-22 14:58:55.875 173 12311.92 143.03 55394.82 88888.00 2007-06-22 14:58:56.000 173 12311.88 143.05 55394.80 88888.00 2007-06-22 14:58:56.125 173 12311.77 143.03 55394.82 88888.00 2007-06-22 14:58:56.250 173 12311.75 143.00 55394.80 88888.00 2007-06-22 14:58:56.375 173 12311.77 143.05 55394.80 88888.00 2007-06-22 14:58:56.500 173 12311.83 143.07 55394.80 88888.00 2007-06-22 14:58:56.625 173 12311.80 143.07 55394.82 88888.00 2007-06-22 14:58:56.750 173 12311.83 143.12 55394.80 88888.00 2007-06-22 14:58:56.875 173 12311.88 143.18 55394.80 88888.00 2007-06-22 14:58:57.000 173 12311.90 143.20 55394.82 88888.00 2007-06-22 14:58:57.125 173 12311.83 143.22 55394.78 88888.00 2007-06-22 14:58:57.250 173 12311.83 143.28 55394.75 88888.00 2007-06-22 14:58:57.375 173 12311.83 143.30 55394.80 88888.00 2007-06-22 14:58:57.500 173 12311.85 143.32 55394.82 88888.00 2007-06-22 14:58:57.625 173 12311.88 143.32 55394.82 88888.00 2007-06-22 14:58:57.750 173 12311.90 143.38 55394.82 88888.00 2007-06-22 14:58:57.875 173 12311.85 143.40 55394.80 88888.00 2007-06-22 14:58:58.000 173 12311.73 143.32 55394.75 88888.00 2007-06-22 14:58:58.125 173 12311.70 143.28 55394.72 88888.00 2007-06-22 14:58:58.250 173 12311.80 143.40 55394.78 88888.00 2007-06-22 14:58:58.375 173 12311.77 143.40 55394.78 88888.00 2007-06-22 14:58:58.500 173 12311.80 143.45 55394.78 88888.00 2007-06-22 14:58:58.625 173 12311.85 143.50 55394.75 88888.00 2007-06-22 14:58:58.750 173 12311.88 143.57 55394.78 88888.00 2007-06-22 14:58:58.875 173 12311.92 143.60 55394.78 88888.00 2007-06-22 14:58:59.000 173 12311.85 143.62 55394.75 88888.00 2007-06-22 14:58:59.125 173 12311.80 143.68 55394.78 88888.00 2007-06-22 14:58:59.250 173 12311.77 143.75 55394.78 88888.00 2007-06-22 14:58:59.375 173 12311.75 143.75 55394.78 88888.00 2007-06-22 14:58:59.500 173 12311.70 143.70 55394.75 88888.00 2007-06-22 14:58:59.625 173 12311.70 143.72 55394.72 88888.00 2007-06-22 14:58:59.750 173 12311.70 143.75 55394.72 88888.00 2007-06-22 14:58:59.875 173 12311.60 143.78 55394.72 88888.00 2007-06-22 14:59:00.000 173 12311.60 143.82 55394.72 88888.00 2007-06-22 14:59:00.125 173 12311.73 143.88 55394.75 88888.00 2007-06-22 14:59:00.250 173 12311.75 143.85 55394.72 88888.00 2007-06-22 14:59:00.375 173 12311.70 143.93 55394.72 88888.00 2007-06-22 14:59:00.500 173 12311.73 143.97 55394.75 88888.00 2007-06-22 14:59:00.625 173 12311.75 144.03 55394.75 88888.00 2007-06-22 14:59:00.750 173 12311.75 144.03 55394.72 88888.00 2007-06-22 14:59:00.875 173 12311.75 144.00 55394.70 88888.00 2007-06-22 14:59:01.000 173 12311.80 144.03 55394.70 88888.00 2007-06-22 14:59:01.125 173 12311.83 144.07 55394.70 88888.00 2007-06-22 14:59:01.250 173 12311.80 144.12 55394.70 88888.00 2007-06-22 14:59:01.375 173 12311.75 144.07 55394.65 88888.00 2007-06-22 14:59:01.500 173 12311.73 144.10 55394.68 88888.00 2007-06-22 14:59:01.625 173 12311.77 144.12 55394.72 88888.00 2007-06-22 14:59:01.750 173 12311.77 144.20 55394.72 88888.00 2007-06-22 14:59:01.875 173 12311.77 144.22 55394.65 88888.00 2007-06-22 14:59:02.000 173 12311.62 144.25 55394.68 88888.00 2007-06-22 14:59:02.125 173 12311.60 144.30 55394.72 88888.00 2007-06-22 14:59:02.250 173 12311.62 144.30 55394.70 88888.00 2007-06-22 14:59:02.375 173 12311.62 144.32 55394.68 88888.00 2007-06-22 14:59:02.500 173 12311.52 144.30 55394.65 88888.00 2007-06-22 14:59:02.625 173 12311.60 144.30 55394.65 88888.00 2007-06-22 14:59:02.750 173 12311.73 144.40 55394.68 88888.00 2007-06-22 14:59:02.875 173 12311.75 144.47 55394.68 88888.00 2007-06-22 14:59:03.000 173 12311.65 144.53 55394.68 88888.00 2007-06-22 14:59:03.125 173 12311.58 144.53 55394.65 88888.00 2007-06-22 14:59:03.250 173 12311.58 144.50 55394.62 88888.00 2007-06-22 14:59:03.375 173 12311.58 144.53 55394.65 88888.00 2007-06-22 14:59:03.500 173 12311.65 144.55 55394.65 88888.00 2007-06-22 14:59:03.625 173 12311.73 144.62 55394.62 88888.00 2007-06-22 14:59:03.750 173 12311.75 144.70 55394.62 88888.00 2007-06-22 14:59:03.875 173 12311.70 144.72 55394.60 88888.00 2007-06-22 14:59:04.000 173 12311.65 144.68 55394.57 88888.00 2007-06-22 14:59:04.125 173 12311.58 144.62 55394.62 88888.00 2007-06-22 14:59:04.250 173 12311.52 144.62 55394.62 88888.00 2007-06-22 14:59:04.375 173 12311.65 144.72 55394.57 88888.00 2007-06-22 14:59:04.500 173 12311.70 144.78 55394.60 88888.00 2007-06-22 14:59:04.625 173 12311.67 144.80 55394.57 88888.00 2007-06-22 14:59:04.750 173 12311.62 144.82 55394.60 88888.00 2007-06-22 14:59:04.875 173 12311.65 144.85 55394.60 88888.00 2007-06-22 14:59:05.000 173 12311.65 144.88 55394.53 88888.00 2007-06-22 14:59:05.125 173 12311.60 144.85 55394.53 88888.00 2007-06-22 14:59:05.250 173 12311.50 144.82 55394.53 88888.00 2007-06-22 14:59:05.375 173 12311.50 144.88 55394.50 88888.00 2007-06-22 14:59:05.500 173 12311.52 144.95 55394.53 88888.00 2007-06-22 14:59:05.625 173 12311.62 145.05 55394.57 88888.00 2007-06-22 14:59:05.750 173 12311.62 145.10 55394.60 88888.00 2007-06-22 14:59:05.875 173 12311.58 145.07 55394.57 88888.00 2007-06-22 14:59:06.000 173 12311.55 145.05 55394.53 88888.00 2007-06-22 14:59:06.125 173 12311.52 145.10 55394.53 88888.00 2007-06-22 14:59:06.250 173 12311.58 145.15 55394.53 88888.00 2007-06-22 14:59:06.375 173 12311.60 145.10 55394.45 88888.00 2007-06-22 14:59:06.500 173 12311.55 145.07 55394.47 88888.00 2007-06-22 14:59:06.625 173 12311.55 145.12 55394.50 88888.00 2007-06-22 14:59:06.750 173 12311.62 145.18 55394.50 88888.00 2007-06-22 14:59:06.875 173 12311.67 145.22 55394.50 88888.00 2007-06-22 14:59:07.000 173 12311.67 145.22 55394.50 88888.00 2007-06-22 14:59:07.125 173 12311.62 145.25 55394.53 88888.00 2007-06-22 14:59:07.250 173 12311.65 145.30 55394.50 88888.00 2007-06-22 14:59:07.375 173 12311.73 145.35 55394.53 88888.00 2007-06-22 14:59:07.500 173 12311.75 145.43 55394.53 88888.00 2007-06-22 14:59:07.625 173 12311.70 145.43 55394.47 88888.00 2007-06-22 14:59:07.750 173 12311.60 145.38 55394.47 88888.00 2007-06-22 14:59:07.875 173 12311.62 145.43 55394.47 88888.00 2007-06-22 14:59:08.000 173 12311.67 145.47 55394.47 88888.00 2007-06-22 14:59:08.125 173 12311.67 145.50 55394.50 88888.00 2007-06-22 14:59:08.250 173 12311.60 145.57 55394.50 88888.00 2007-06-22 14:59:08.375 173 12311.58 145.57 55394.47 88888.00 2007-06-22 14:59:08.500 173 12311.60 145.55 55394.50 88888.00 2007-06-22 14:59:08.625 173 12311.65 145.55 55394.47 88888.00 2007-06-22 14:59:08.750 173 12311.70 145.60 55394.50 88888.00 2007-06-22 14:59:08.875 173 12311.70 145.65 55394.47 88888.00 2007-06-22 14:59:09.000 173 12311.67 145.62 55394.45 88888.00 2007-06-22 14:59:09.125 173 12311.70 145.65 55394.45 88888.00 2007-06-22 14:59:09.250 173 12311.75 145.70 55394.47 88888.00 2007-06-22 14:59:09.375 173 12311.65 145.70 55394.45 88888.00 2007-06-22 14:59:09.500 173 12311.62 145.68 55394.45 88888.00 2007-06-22 14:59:09.625 173 12311.62 145.68 55394.45 88888.00 2007-06-22 14:59:09.750 173 12311.70 145.75 55394.45 88888.00 2007-06-22 14:59:09.875 173 12311.67 145.78 55394.45 88888.00 2007-06-22 14:59:10.000 173 12311.70 145.80 55394.45 88888.00 2007-06-22 14:59:10.125 173 12311.75 145.78 55394.45 88888.00 2007-06-22 14:59:10.250 173 12311.75 145.75 55394.43 88888.00 2007-06-22 14:59:10.375 173 12311.75 145.80 55394.40 88888.00 2007-06-22 14:59:10.500 173 12311.73 145.88 55394.45 88888.00 2007-06-22 14:59:10.625 173 12311.80 145.85 55394.43 88888.00 2007-06-22 14:59:10.750 173 12311.85 145.88 55394.43 88888.00 2007-06-22 14:59:10.875 173 12311.77 145.90 55394.40 88888.00 2007-06-22 14:59:11.000 173 12311.65 145.82 55394.40 88888.00 2007-06-22 14:59:11.125 173 12311.70 145.90 55394.43 88888.00 2007-06-22 14:59:11.250 173 12311.80 145.93 55394.43 88888.00 2007-06-22 14:59:11.375 173 12311.88 145.95 55394.43 88888.00 2007-06-22 14:59:11.500 173 12311.85 145.93 55394.40 88888.00 2007-06-22 14:59:11.625 173 12311.90 145.93 55394.40 88888.00 2007-06-22 14:59:11.750 173 12311.95 145.97 55394.40 88888.00 2007-06-22 14:59:11.875 173 12311.95 146.03 55394.35 88888.00 2007-06-22 14:59:12.000 173 12311.88 146.00 55394.32 88888.00 2007-06-22 14:59:12.125 173 12311.88 146.07 55394.38 88888.00 2007-06-22 14:59:12.250 173 12311.80 146.07 55394.40 88888.00 2007-06-22 14:59:12.375 173 12311.73 146.07 55394.40 88888.00 2007-06-22 14:59:12.500 173 12311.70 146.07 55394.40 88888.00 2007-06-22 14:59:12.625 173 12311.77 146.12 55394.40 88888.00 2007-06-22 14:59:12.750 173 12311.77 146.18 55394.35 88888.00 2007-06-22 14:59:12.875 173 12311.70 146.15 55394.35 88888.00 2007-06-22 14:59:13.000 173 12311.70 146.18 55394.35 88888.00 2007-06-22 14:59:13.125 173 12311.80 146.20 55394.32 88888.00 2007-06-22 14:59:13.250 173 12311.85 146.15 55394.32 88888.00 2007-06-22 14:59:13.375 173 12311.83 146.22 55394.32 88888.00 2007-06-22 14:59:13.500 173 12311.77 146.28 55394.35 88888.00 2007-06-22 14:59:13.625 173 12311.77 146.30 55394.35 88888.00 2007-06-22 14:59:13.750 173 12311.85 146.32 55394.38 88888.00 2007-06-22 14:59:13.875 173 12311.88 146.30 55394.35 88888.00 2007-06-22 14:59:14.000 173 12311.85 146.25 55394.30 88888.00 2007-06-22 14:59:14.125 173 12311.85 146.30 55394.30 88888.00 2007-06-22 14:59:14.250 173 12311.83 146.32 55394.35 88888.00 2007-06-22 14:59:14.375 173 12311.85 146.35 55394.32 88888.00 2007-06-22 14:59:14.500 173 12311.88 146.30 55394.30 88888.00 2007-06-22 14:59:14.625 173 12311.92 146.32 55394.32 88888.00 2007-06-22 14:59:14.750 173 12311.92 146.35 55394.35 88888.00 2007-06-22 14:59:14.875 173 12311.88 146.38 55394.32 88888.00 2007-06-22 14:59:15.000 173 12311.83 146.35 55394.28 88888.00 2007-06-22 14:59:15.125 173 12311.83 146.40 55394.32 88888.00 2007-06-22 14:59:15.250 173 12311.88 146.40 55394.28 88888.00 2007-06-22 14:59:15.375 173 12311.90 146.40 55394.30 88888.00 2007-06-22 14:59:15.500 173 12311.88 146.43 55394.30 88888.00 2007-06-22 14:59:15.625 173 12311.85 146.43 55394.30 88888.00 2007-06-22 14:59:15.750 173 12311.92 146.45 55394.30 88888.00 2007-06-22 14:59:15.875 173 12311.98 146.47 55394.28 88888.00 2007-06-22 14:59:16.000 173 12312.02 146.50 55394.28 88888.00 2007-06-22 14:59:16.125 173 12312.05 146.50 55394.25 88888.00 2007-06-22 14:59:16.250 173 12312.02 146.45 55394.25 88888.00 2007-06-22 14:59:16.375 173 12312.05 146.47 55394.25 88888.00 2007-06-22 14:59:16.500 173 12312.05 146.50 55394.28 88888.00 2007-06-22 14:59:16.625 173 12312.02 146.55 55394.32 88888.00 2007-06-22 14:59:16.750 173 12312.08 146.57 55394.30 88888.00 2007-06-22 14:59:16.875 173 12312.08 146.60 55394.28 88888.00 2007-06-22 14:59:17.000 173 12312.05 146.72 55394.30 88888.00 2007-06-22 14:59:17.125 173 12312.05 146.68 55394.30 88888.00 2007-06-22 14:59:17.250 173 12312.02 146.62 55394.30 88888.00 2007-06-22 14:59:17.375 173 12312.05 146.68 55394.30 88888.00 2007-06-22 14:59:17.500 173 12312.05 146.68 55394.32 88888.00 2007-06-22 14:59:17.625 173 12312.02 146.70 55394.32 88888.00 2007-06-22 14:59:17.750 173 12312.08 146.75 55394.32 88888.00 2007-06-22 14:59:17.875 173 12312.08 146.75 55394.30 88888.00 2007-06-22 14:59:18.000 173 12312.02 146.72 55394.30 88888.00 2007-06-22 14:59:18.125 173 12311.95 146.70 55394.25 88888.00 2007-06-22 14:59:18.250 173 12312.00 146.65 55394.25 88888.00 2007-06-22 14:59:18.375 173 12312.10 146.68 55394.22 88888.00 2007-06-22 14:59:18.500 173 12312.17 146.78 55394.28 88888.00 2007-06-22 14:59:18.625 173 12312.10 146.78 55394.28 88888.00 2007-06-22 14:59:18.750 173 12312.10 146.82 55394.28 88888.00 2007-06-22 14:59:18.875 173 12312.17 146.80 55394.25 88888.00 2007-06-22 14:59:19.000 173 12312.20 146.80 55394.25 88888.00 2007-06-22 14:59:19.125 173 12312.17 146.85 55394.28 88888.00 2007-06-22 14:59:19.250 173 12312.12 146.80 55394.25 88888.00 2007-06-22 14:59:19.375 173 12312.20 146.78 55394.25 88888.00 2007-06-22 14:59:19.500 173 12312.20 146.80 55394.25 88888.00 2007-06-22 14:59:19.625 173 12312.23 146.85 55394.25 88888.00 2007-06-22 14:59:19.750 173 12312.23 146.90 55394.25 88888.00 2007-06-22 14:59:19.875 173 12312.12 146.88 55394.20 88888.00 2007-06-22 14:59:20.000 173 12312.10 146.88 55394.20 88888.00 2007-06-22 14:59:20.125 173 12312.10 146.95 55394.25 88888.00 2007-06-22 14:59:20.250 173 12312.08 146.93 55394.25 88888.00 2007-06-22 14:59:20.375 173 12312.08 146.88 55394.22 88888.00 2007-06-22 14:59:20.500 173 12312.17 146.90 55394.22 88888.00 2007-06-22 14:59:20.625 173 12312.20 146.95 55394.22 88888.00 2007-06-22 14:59:20.750 173 12312.23 147.00 55394.22 88888.00 2007-06-22 14:59:20.875 173 12312.23 147.00 55394.25 88888.00 2007-06-22 14:59:21.000 173 12312.23 146.97 55394.22 88888.00 2007-06-22 14:59:21.125 173 12312.25 147.00 55394.25 88888.00 2007-06-22 14:59:21.250 173 12312.25 147.03 55394.22 88888.00 2007-06-22 14:59:21.375 173 12312.25 147.00 55394.22 88888.00 2007-06-22 14:59:21.500 173 12312.23 147.03 55394.20 88888.00 2007-06-22 14:59:21.625 173 12312.23 147.00 55394.18 88888.00 2007-06-22 14:59:21.750 173 12312.30 147.03 55394.18 88888.00 2007-06-22 14:59:21.875 173 12312.35 147.07 55394.22 88888.00 2007-06-22 14:59:22.000 173 12312.35 147.10 55394.20 88888.00 2007-06-22 14:59:22.125 173 12312.35 147.10 55394.20 88888.00 2007-06-22 14:59:22.250 173 12312.25 147.12 55394.22 88888.00 2007-06-22 14:59:22.375 173 12312.20 147.10 55394.22 88888.00 2007-06-22 14:59:22.500 173 12312.17 147.05 55394.22 88888.00 2007-06-22 14:59:22.625 173 12312.27 147.07 55394.22 88888.00 2007-06-22 14:59:22.750 173 12312.35 147.15 55394.22 88888.00 2007-06-22 14:59:22.875 173 12312.35 147.20 55394.22 88888.00 2007-06-22 14:59:23.000 173 12312.35 147.18 55394.22 88888.00 2007-06-22 14:59:23.125 173 12312.33 147.12 55394.22 88888.00 2007-06-22 14:59:23.250 173 12312.27 147.03 55394.18 88888.00 2007-06-22 14:59:23.375 173 12312.27 147.05 55394.18 88888.00 2007-06-22 14:59:23.500 173 12312.23 147.10 55394.15 88888.00 2007-06-22 14:59:23.625 173 12312.20 147.12 55394.18 88888.00 2007-06-22 14:59:23.750 173 12312.20 147.15 55394.18 88888.00 2007-06-22 14:59:23.875 173 12312.23 147.15 55394.20 88888.00 2007-06-22 14:59:24.000 173 12312.27 147.20 55394.18 88888.00 2007-06-22 14:59:24.125 173 12312.30 147.20 55394.18 88888.00 2007-06-22 14:59:24.250 173 12312.27 147.15 55394.15 88888.00 2007-06-22 14:59:24.375 173 12312.30 147.20 55394.18 88888.00 2007-06-22 14:59:24.500 173 12312.33 147.18 55394.20 88888.00 2007-06-22 14:59:24.625 173 12312.38 147.25 55394.20 88888.00 2007-06-22 14:59:24.750 173 12312.40 147.30 55394.20 88888.00 2007-06-22 14:59:24.875 173 12312.35 147.25 55394.20 88888.00 2007-06-22 14:59:25.000 173 12312.27 147.25 55394.18 88888.00 2007-06-22 14:59:25.125 173 12312.27 147.25 55394.20 88888.00 2007-06-22 14:59:25.250 173 12312.35 147.28 55394.20 88888.00 2007-06-22 14:59:25.375 173 12312.40 147.30 55394.18 88888.00 2007-06-22 14:59:25.500 173 12312.38 147.35 55394.20 88888.00 2007-06-22 14:59:25.625 173 12312.42 147.43 55394.22 88888.00 2007-06-22 14:59:25.750 173 12312.40 147.40 55394.20 88888.00 2007-06-22 14:59:25.875 173 12312.33 147.30 55394.18 88888.00 2007-06-22 14:59:26.000 173 12312.27 147.28 55394.15 88888.00 2007-06-22 14:59:26.125 173 12312.30 147.30 55394.15 88888.00 2007-06-22 14:59:26.250 173 12312.33 147.35 55394.18 88888.00 2007-06-22 14:59:26.375 173 12312.33 147.35 55394.15 88888.00 2007-06-22 14:59:26.500 173 12312.35 147.38 55394.15 88888.00 2007-06-22 14:59:26.625 173 12312.35 147.40 55394.18 88888.00 2007-06-22 14:59:26.750 173 12312.35 147.38 55394.18 88888.00 2007-06-22 14:59:26.875 173 12312.35 147.38 55394.15 88888.00 2007-06-22 14:59:27.000 173 12312.35 147.40 55394.15 88888.00 2007-06-22 14:59:27.125 173 12312.35 147.45 55394.18 88888.00 2007-06-22 14:59:27.250 173 12312.33 147.50 55394.20 88888.00 2007-06-22 14:59:27.375 173 12312.27 147.45 55394.15 88888.00 2007-06-22 14:59:27.500 173 12312.25 147.43 55394.18 88888.00 2007-06-22 14:59:27.625 173 12312.25 147.40 55394.15 88888.00 2007-06-22 14:59:27.750 173 12312.33 147.40 55394.15 88888.00 2007-06-22 14:59:27.875 173 12312.40 147.50 55394.15 88888.00 2007-06-22 14:59:28.000 173 12312.50 147.57 55394.18 88888.00 2007-06-22 14:59:28.125 173 12312.45 147.55 55394.15 88888.00 2007-06-22 14:59:28.250 173 12312.33 147.47 55394.15 88888.00 2007-06-22 14:59:28.375 173 12312.33 147.50 55394.15 88888.00 2007-06-22 14:59:28.500 173 12312.35 147.50 55394.20 88888.00 2007-06-22 14:59:28.625 173 12312.45 147.57 55394.20 88888.00 2007-06-22 14:59:28.750 173 12312.42 147.57 55394.20 88888.00 2007-06-22 14:59:28.875 173 12312.35 147.57 55394.18 88888.00 2007-06-22 14:59:29.000 173 12312.33 147.62 55394.20 88888.00 2007-06-22 14:59:29.125 173 12312.30 147.65 55394.20 88888.00 2007-06-22 14:59:29.250 173 12312.33 147.62 55394.20 88888.00 2007-06-22 14:59:29.375 173 12312.38 147.62 55394.15 88888.00 2007-06-22 14:59:29.500 173 12312.30 147.57 55394.15 88888.00 2007-06-22 14:59:29.625 173 12312.27 147.62 55394.18 88888.00 2007-06-22 14:59:29.750 173 12312.33 147.70 55394.22 88888.00 2007-06-22 14:59:29.875 173 12312.33 147.65 55394.20 88888.00 2007-06-22 14:59:30.000 173 12312.27 147.65 55394.20 88888.00 2007-06-22 14:59:30.125 173 12312.33 147.70 55394.22 88888.00 2007-06-22 14:59:30.250 173 12312.33 147.72 55394.28 88888.00 2007-06-22 14:59:30.375 173 12312.38 147.72 55394.25 88888.00 2007-06-22 14:59:30.500 173 12312.35 147.72 55394.22 88888.00 2007-06-22 14:59:30.625 173 12312.30 147.72 55394.20 88888.00 2007-06-22 14:59:30.750 173 12312.23 147.70 55394.22 88888.00 2007-06-22 14:59:30.875 173 12312.25 147.72 55394.20 88888.00 2007-06-22 14:59:31.000 173 12312.25 147.75 55394.20 88888.00 2007-06-22 14:59:31.125 173 12312.25 147.75 55394.20 88888.00 2007-06-22 14:59:31.250 173 12312.25 147.72 55394.20 88888.00 2007-06-22 14:59:31.375 173 12312.27 147.75 55394.18 88888.00 2007-06-22 14:59:31.500 173 12312.33 147.78 55394.20 88888.00 2007-06-22 14:59:31.625 173 12312.23 147.75 55394.20 88888.00 2007-06-22 14:59:31.750 173 12312.20 147.72 55394.20 88888.00 2007-06-22 14:59:31.875 173 12312.25 147.78 55394.20 88888.00 2007-06-22 14:59:32.000 173 12312.25 147.78 55394.18 88888.00 2007-06-22 14:59:32.125 173 12312.23 147.78 55394.20 88888.00 2007-06-22 14:59:32.250 173 12312.27 147.80 55394.20 88888.00 2007-06-22 14:59:32.375 173 12312.30 147.80 55394.15 88888.00 2007-06-22 14:59:32.500 173 12312.30 147.75 55394.15 88888.00 2007-06-22 14:59:32.625 173 12312.35 147.80 55394.20 88888.00 2007-06-22 14:59:32.750 173 12312.40 147.88 55394.25 88888.00 2007-06-22 14:59:32.875 173 12312.42 147.93 55394.25 88888.00 2007-06-22 14:59:33.000 173 12312.33 147.82 55394.25 88888.00 2007-06-22 14:59:33.125 173 12312.25 147.75 55394.25 88888.00 2007-06-22 14:59:33.250 173 12312.25 147.82 55394.30 88888.00 2007-06-22 14:59:33.375 173 12312.33 147.93 55394.28 88888.00 2007-06-22 14:59:33.500 173 12312.30 147.90 55394.22 88888.00 2007-06-22 14:59:33.625 173 12312.20 147.88 55394.22 88888.00 2007-06-22 14:59:33.750 173 12312.20 147.88 55394.22 88888.00 2007-06-22 14:59:33.875 173 12312.25 147.90 55394.25 88888.00 2007-06-22 14:59:34.000 173 12312.33 147.93 55394.28 88888.00 2007-06-22 14:59:34.125 173 12312.33 147.93 55394.28 88888.00 2007-06-22 14:59:34.250 173 12312.30 147.93 55394.25 88888.00 2007-06-22 14:59:34.375 173 12312.33 147.97 55394.22 88888.00 2007-06-22 14:59:34.500 173 12312.30 147.93 55394.25 88888.00 2007-06-22 14:59:34.625 173 12312.25 147.95 55394.22 88888.00 2007-06-22 14:59:34.750 173 12312.25 147.95 55394.25 88888.00 2007-06-22 14:59:34.875 173 12312.20 147.93 55394.25 88888.00 2007-06-22 14:59:35.000 173 12312.17 147.95 55394.22 88888.00 2007-06-22 14:59:35.125 173 12312.17 147.95 55394.22 88888.00 2007-06-22 14:59:35.250 173 12312.20 147.97 55394.22 88888.00 2007-06-22 14:59:35.375 173 12312.27 148.00 55394.28 88888.00 2007-06-22 14:59:35.500 173 12312.33 147.97 55394.25 88888.00 2007-06-22 14:59:35.625 173 12312.25 147.97 55394.25 88888.00 2007-06-22 14:59:35.750 173 12312.23 148.00 55394.25 88888.00 2007-06-22 14:59:35.875 173 12312.23 148.03 55394.28 88888.00 2007-06-22 14:59:36.000 173 12312.23 148.03 55394.25 88888.00 2007-06-22 14:59:36.125 173 12312.20 148.05 55394.28 88888.00 2007-06-22 14:59:36.250 173 12312.15 147.97 55394.25 88888.00 2007-06-22 14:59:36.375 173 12312.15 147.93 55394.20 88888.00 2007-06-22 14:59:36.500 173 12312.08 147.88 55394.18 88888.00 2007-06-22 14:59:36.625 173 12312.15 147.97 55394.20 88888.00 2007-06-22 14:59:36.750 173 12312.23 147.97 55394.22 88888.00 2007-06-22 14:59:36.875 173 12312.17 148.07 55394.25 88888.00 2007-06-22 14:59:37.000 173 12312.15 148.03 55394.20 88888.00 2007-06-22 14:59:37.125 173 12312.15 148.00 55394.20 88888.00 2007-06-22 14:59:37.250 173 12312.10 148.05 55394.22 88888.00 2007-06-22 14:59:37.375 173 12312.10 148.05 55394.22 88888.00 2007-06-22 14:59:37.500 173 12312.10 148.05 55394.22 88888.00 2007-06-22 14:59:37.625 173 12312.08 148.00 55394.25 88888.00 2007-06-22 14:59:37.750 173 12312.12 148.05 55394.22 88888.00 2007-06-22 14:59:37.875 173 12312.08 148.05 55394.22 88888.00 2007-06-22 14:59:38.000 173 12312.05 148.05 55394.18 88888.00 2007-06-22 14:59:38.125 173 12312.10 148.05 55394.20 88888.00 2007-06-22 14:59:38.250 173 12312.08 148.10 55394.25 88888.00 2007-06-22 14:59:38.375 173 12312.17 148.15 55394.25 88888.00 2007-06-22 14:59:38.500 173 12312.17 148.15 55394.22 88888.00 2007-06-22 14:59:38.625 173 12312.17 148.07 55394.20 88888.00 2007-06-22 14:59:38.750 173 12312.17 148.12 55394.20 88888.00 2007-06-22 14:59:38.875 173 12312.20 148.22 55394.22 88888.00 2007-06-22 14:59:39.000 173 12312.20 148.15 55394.20 88888.00 2007-06-22 14:59:39.125 173 12312.12 148.05 55394.18 88888.00 2007-06-22 14:59:39.250 173 12312.08 148.03 55394.20 88888.00 2007-06-22 14:59:39.375 173 12312.08 148.05 55394.20 88888.00 2007-06-22 14:59:39.500 173 12312.08 148.10 55394.22 88888.00 2007-06-22 14:59:39.625 173 12312.08 148.18 55394.20 88888.00 2007-06-22 14:59:39.750 173 12312.12 148.22 55394.20 88888.00 2007-06-22 14:59:39.875 173 12312.20 148.18 55394.20 88888.00 2007-06-22 14:59:40.000 173 12312.25 148.18 55394.20 88888.00 2007-06-22 14:59:40.125 173 12312.17 148.10 55394.18 88888.00 2007-06-22 14:59:40.250 173 12312.12 148.15 55394.20 88888.00 2007-06-22 14:59:40.375 173 12312.15 148.22 55394.20 88888.00 2007-06-22 14:59:40.500 173 12312.12 148.28 55394.20 88888.00 2007-06-22 14:59:40.625 173 12312.02 148.18 55394.18 88888.00 2007-06-22 14:59:40.750 173 12312.02 148.15 55394.20 88888.00 2007-06-22 14:59:40.875 173 12312.08 148.18 55394.22 88888.00 2007-06-22 14:59:41.000 173 12312.10 148.20 55394.20 88888.00 2007-06-22 14:59:41.125 173 12312.02 148.20 55394.18 88888.00 2007-06-22 14:59:41.250 173 12312.08 148.25 55394.22 88888.00 2007-06-22 14:59:41.375 173 12312.15 148.25 55394.22 88888.00 2007-06-22 14:59:41.500 173 12312.12 148.25 55394.18 88888.00 2007-06-22 14:59:41.625 173 12312.05 148.20 55394.15 88888.00 2007-06-22 14:59:41.750 173 12312.05 148.22 55394.22 88888.00 2007-06-22 14:59:41.875 173 12312.17 148.32 55394.22 88888.00 2007-06-22 14:59:42.000 173 12312.25 148.38 55394.22 88888.00 2007-06-22 14:59:42.125 173 12312.27 148.40 55394.20 88888.00 2007-06-22 14:59:42.250 173 12312.25 148.30 55394.22 88888.00 2007-06-22 14:59:42.375 173 12312.20 148.32 55394.18 88888.00 2007-06-22 14:59:42.500 173 12312.12 148.28 55394.15 88888.00 2007-06-22 14:59:42.625 173 12312.12 148.28 55394.15 88888.00 2007-06-22 14:59:42.750 173 12312.12 148.30 55394.18 88888.00 2007-06-22 14:59:42.875 173 12312.12 148.25 55394.18 88888.00 2007-06-22 14:59:43.000 173 12312.17 148.28 55394.18 88888.00 2007-06-22 14:59:43.125 173 12312.15 148.35 55394.20 88888.00 2007-06-22 14:59:43.250 173 12312.10 148.28 55394.18 88888.00 2007-06-22 14:59:43.375 173 12312.12 148.28 55394.18 88888.00 2007-06-22 14:59:43.500 173 12312.17 148.30 55394.18 88888.00 2007-06-22 14:59:43.625 173 12312.25 148.32 55394.18 88888.00 2007-06-22 14:59:43.750 173 12312.25 148.40 55394.20 88888.00 2007-06-22 14:59:43.875 173 12312.27 148.38 55394.25 88888.00 2007-06-22 14:59:44.000 173 12312.30 148.40 55394.20 88888.00 2007-06-22 14:59:44.125 173 12312.27 148.43 55394.18 88888.00 2007-06-22 14:59:44.250 173 12312.27 148.43 55394.18 88888.00 2007-06-22 14:59:44.375 173 12312.25 148.40 55394.15 88888.00 2007-06-22 14:59:44.500 173 12312.30 148.38 55394.15 88888.00 2007-06-22 14:59:44.625 173 12312.35 148.38 55394.12 88888.00 2007-06-22 14:59:44.750 173 12312.40 148.45 55394.15 88888.00 2007-06-22 14:59:44.875 173 12312.42 148.45 55394.15 88888.00 2007-06-22 14:59:45.000 173 12312.30 148.38 55394.12 88888.00 2007-06-22 14:59:45.125 173 12312.27 148.32 55394.15 88888.00 2007-06-22 14:59:45.250 173 12312.35 148.40 55394.18 88888.00 2007-06-22 14:59:45.375 173 12312.40 148.45 55394.20 88888.00 2007-06-22 14:59:45.500 173 12312.42 148.45 55394.20 88888.00 2007-06-22 14:59:45.625 173 12312.33 148.45 55394.18 88888.00 2007-06-22 14:59:45.750 173 12312.38 148.45 55394.15 88888.00 2007-06-22 14:59:45.875 173 12312.48 148.47 55394.20 88888.00 2007-06-22 14:59:46.000 173 12312.42 148.43 55394.18 88888.00 2007-06-22 14:59:46.125 173 12312.33 148.43 55394.15 88888.00 2007-06-22 14:59:46.250 173 12312.25 148.43 55394.15 88888.00 2007-06-22 14:59:46.375 173 12312.27 148.40 55394.15 88888.00 2007-06-22 14:59:46.500 173 12312.35 148.40 55394.12 88888.00 2007-06-22 14:59:46.625 173 12312.35 148.50 55394.15 88888.00 2007-06-22 14:59:46.750 173 12312.40 148.55 55394.18 88888.00 2007-06-22 14:59:46.875 173 12312.45 148.57 55394.18 88888.00 2007-06-22 14:59:47.000 173 12312.45 148.53 55394.15 88888.00 2007-06-22 14:59:47.125 173 12312.42 148.53 55394.20 88888.00 2007-06-22 14:59:47.250 173 12312.38 148.50 55394.18 88888.00 2007-06-22 14:59:47.375 173 12312.38 148.53 55394.18 88888.00 2007-06-22 14:59:47.500 173 12312.42 148.60 55394.18 88888.00 2007-06-22 14:59:47.625 173 12312.45 148.60 55394.20 88888.00 2007-06-22 14:59:47.750 173 12312.45 148.57 55394.18 88888.00 2007-06-22 14:59:47.875 173 12312.40 148.57 55394.15 88888.00 2007-06-22 14:59:48.000 173 12312.38 148.57 55394.15 88888.00 2007-06-22 14:59:48.125 173 12312.40 148.57 55394.12 88888.00 2007-06-22 14:59:48.250 173 12312.42 148.53 55394.15 88888.00 2007-06-22 14:59:48.375 173 12312.50 148.60 55394.15 88888.00 2007-06-22 14:59:48.500 173 12312.42 148.60 55394.12 88888.00 2007-06-22 14:59:48.625 173 12312.38 148.55 55394.10 88888.00 2007-06-22 14:59:48.750 173 12312.42 148.55 55394.12 88888.00 2007-06-22 14:59:48.875 173 12312.38 148.62 55394.15 88888.00 2007-06-22 14:59:49.000 173 12312.45 148.68 55394.15 88888.00 2007-06-22 14:59:49.125 173 12312.50 148.65 55394.18 88888.00 2007-06-22 14:59:49.250 173 12312.50 148.68 55394.20 88888.00 2007-06-22 14:59:49.375 173 12312.50 148.70 55394.18 88888.00 2007-06-22 14:59:49.500 173 12312.52 148.75 55394.18 88888.00 2007-06-22 14:59:49.625 173 12312.45 148.72 55394.18 88888.00 2007-06-22 14:59:49.750 173 12312.42 148.75 55394.15 88888.00 2007-06-22 14:59:49.875 173 12312.48 148.78 55394.18 88888.00 2007-06-22 14:59:50.000 173 12312.52 148.78 55394.15 88888.00 2007-06-22 14:59:50.125 173 12312.45 148.75 55394.15 88888.00 2007-06-22 14:59:50.250 173 12312.35 148.75 55394.15 88888.00 2007-06-22 14:59:50.375 173 12312.42 148.80 55394.10 88888.00 2007-06-22 14:59:50.500 173 12312.52 148.78 55394.10 88888.00 2007-06-22 14:59:50.625 173 12312.55 148.78 55394.10 88888.00 2007-06-22 14:59:50.750 173 12312.48 148.85 55394.10 88888.00 2007-06-22 14:59:50.875 173 12312.52 148.95 55394.18 88888.00 2007-06-22 14:59:51.000 173 12312.50 148.95 55394.15 88888.00 2007-06-22 14:59:51.125 173 12312.42 148.90 55394.15 88888.00 2007-06-22 14:59:51.250 173 12312.35 148.82 55394.10 88888.00 2007-06-22 14:59:51.375 173 12312.38 148.85 55394.10 88888.00 2007-06-22 14:59:51.500 173 12312.42 148.90 55394.10 88888.00 2007-06-22 14:59:51.625 173 12312.48 148.95 55394.10 88888.00 2007-06-22 14:59:51.750 173 12312.40 148.90 55394.10 88888.00 2007-06-22 14:59:51.875 173 12312.48 148.90 55394.10 88888.00 2007-06-22 14:59:52.000 173 12312.55 148.95 55394.10 88888.00 2007-06-22 14:59:52.125 173 12312.48 148.95 55394.10 88888.00 2007-06-22 14:59:52.250 173 12312.40 148.97 55394.10 88888.00 2007-06-22 14:59:52.375 173 12312.45 149.03 55394.12 88888.00 2007-06-22 14:59:52.500 173 12312.52 149.05 55394.15 88888.00 2007-06-22 14:59:52.625 173 12312.50 149.07 55394.12 88888.00 2007-06-22 14:59:52.750 173 12312.55 149.07 55394.12 88888.00 2007-06-22 14:59:52.875 173 12312.58 149.05 55394.10 88888.00 2007-06-22 14:59:53.000 173 12312.58 149.00 55394.07 88888.00 2007-06-22 14:59:53.125 173 12312.58 149.00 55394.05 88888.00 2007-06-22 14:59:53.250 173 12312.58 149.10 55394.07 88888.00 2007-06-22 14:59:53.375 173 12312.52 149.10 55394.07 88888.00 2007-06-22 14:59:53.500 173 12312.52 149.07 55394.07 88888.00 2007-06-22 14:59:53.625 173 12312.55 149.18 55394.05 88888.00 2007-06-22 14:59:53.750 173 12312.62 149.20 55394.05 88888.00 2007-06-22 14:59:53.875 173 12312.67 149.18 55394.05 88888.00 2007-06-22 14:59:54.000 173 12312.55 149.15 55394.00 88888.00 2007-06-22 14:59:54.125 173 12312.45 149.25 55394.03 88888.00 2007-06-22 14:59:54.250 173 12312.52 149.28 55394.07 88888.00 2007-06-22 14:59:54.375 173 12312.62 149.30 55394.10 88888.00 2007-06-22 14:59:54.500 173 12312.60 149.25 55394.05 88888.00 2007-06-22 14:59:54.625 173 12312.52 149.28 55394.03 88888.00 2007-06-22 14:59:54.750 173 12312.48 149.28 55394.00 88888.00 2007-06-22 14:59:54.875 173 12312.50 149.30 55394.05 88888.00 2007-06-22 14:59:55.000 173 12312.52 149.32 55394.05 88888.00 2007-06-22 14:59:55.125 173 12312.55 149.40 55394.03 88888.00 2007-06-22 14:59:55.250 173 12312.55 149.40 55394.03 88888.00 2007-06-22 14:59:55.375 173 12312.55 149.40 55394.03 88888.00 2007-06-22 14:59:55.500 173 12312.52 149.43 55394.07 88888.00 2007-06-22 14:59:55.625 173 12312.55 149.53 55394.05 88888.00 2007-06-22 14:59:55.750 173 12312.58 149.53 55394.03 88888.00 2007-06-22 14:59:55.875 173 12312.58 149.50 55394.03 88888.00 2007-06-22 14:59:56.000 173 12312.55 149.53 55394.05 88888.00 2007-06-22 14:59:56.125 173 12312.55 149.62 55394.07 88888.00 2007-06-22 14:59:56.250 173 12312.52 149.60 55394.03 88888.00 2007-06-22 14:59:56.375 173 12312.52 149.57 55394.03 88888.00 2007-06-22 14:59:56.500 173 12312.48 149.53 55394.00 88888.00 2007-06-22 14:59:56.625 173 12312.50 149.57 55394.03 88888.00 2007-06-22 14:59:56.750 173 12312.48 149.60 55394.05 88888.00 2007-06-22 14:59:56.875 173 12312.55 149.62 55394.00 88888.00 2007-06-22 14:59:57.000 173 12312.60 149.65 55394.00 88888.00 2007-06-22 14:59:57.125 173 12312.48 149.65 55394.00 88888.00 2007-06-22 14:59:57.250 173 12312.42 149.62 55393.97 88888.00 2007-06-22 14:59:57.375 173 12312.52 149.72 55394.00 88888.00 2007-06-22 14:59:57.500 173 12312.52 149.75 55394.00 88888.00 2007-06-22 14:59:57.625 173 12312.52 149.70 55393.97 88888.00 2007-06-22 14:59:57.750 173 12312.58 149.70 55393.95 88888.00 2007-06-22 14:59:57.875 173 12312.58 149.75 55393.97 88888.00 2007-06-22 14:59:58.000 173 12312.60 149.82 55394.00 88888.00 2007-06-22 14:59:58.125 173 12312.62 149.88 55394.00 88888.00 2007-06-22 14:59:58.250 173 12312.58 149.88 55393.97 88888.00 2007-06-22 14:59:58.375 173 12312.58 149.90 55393.95 88888.00 2007-06-22 14:59:58.500 173 12312.60 149.88 55393.97 88888.00 2007-06-22 14:59:58.625 173 12312.60 149.88 55393.95 88888.00 2007-06-22 14:59:58.750 173 12312.52 149.88 55393.95 88888.00 2007-06-22 14:59:58.875 173 12312.62 149.95 55394.03 88888.00 2007-06-22 14:59:59.000 173 12312.67 150.03 55394.00 88888.00 2007-06-22 14:59:59.125 173 12312.65 149.97 55393.95 88888.00 2007-06-22 14:59:59.250 173 12312.58 149.95 55393.95 88888.00 2007-06-22 14:59:59.375 173 12312.58 149.97 55393.95 88888.00 2007-06-22 14:59:59.500 173 12312.62 150.05 55394.00 88888.00 2007-06-22 14:59:59.625 173 12312.65 150.10 55394.03 88888.00 2007-06-22 14:59:59.750 173 12312.65 150.10 55394.03 88888.00 2007-06-22 14:59:59.875 173 12312.65 150.10 55394.00 88888.00 2007-06-22 15:00:00.000 173 12312.67 150.10 55393.97 88888.00 2007-06-22 15:00:00.125 173 12312.70 150.15 55394.00 88888.00 2007-06-22 15:00:00.250 173 12312.52 150.15 55393.97 88888.00 2007-06-22 15:00:00.375 173 12312.50 150.12 55393.95 88888.00 2007-06-22 15:00:00.500 173 12312.62 150.15 55393.95 88888.00 2007-06-22 15:00:00.625 173 12312.70 150.22 55393.97 88888.00 2007-06-22 15:00:00.750 173 12312.67 150.22 55393.97 88888.00 2007-06-22 15:00:00.875 173 12312.67 150.22 55393.97 88888.00 2007-06-22 15:00:01.000 173 12312.67 150.22 55393.95 88888.00 2007-06-22 15:00:01.125 173 12312.65 150.25 55393.95 88888.00 2007-06-22 15:00:01.250 173 12312.67 150.30 55393.97 88888.00 2007-06-22 15:00:01.375 173 12312.65 150.30 55393.93 88888.00 2007-06-22 15:00:01.500 173 12312.62 150.25 55393.90 88888.00 2007-06-22 15:00:01.625 173 12312.67 150.35 55393.93 88888.00 2007-06-22 15:00:01.750 173 12312.73 150.35 55393.93 88888.00 2007-06-22 15:00:01.875 173 12312.70 150.32 55393.90 88888.00 2007-06-22 15:00:02.000 173 12312.67 150.35 55393.88 88888.00 2007-06-22 15:00:02.125 173 12312.75 150.40 55393.93 88888.00 2007-06-22 15:00:02.250 173 12312.73 150.40 55393.90 88888.00 2007-06-22 15:00:02.375 173 12312.70 150.38 55393.90 88888.00 2007-06-22 15:00:02.500 173 12312.67 150.40 55393.90 88888.00 2007-06-22 15:00:02.625 173 12312.67 150.43 55393.90 88888.00 2007-06-22 15:00:02.750 173 12312.65 150.47 55393.95 88888.00 2007-06-22 15:00:02.875 173 12312.62 150.50 55393.93 88888.00 2007-06-22 15:00:03.000 173 12312.62 150.50 55393.90 88888.00 2007-06-22 15:00:03.125 173 12312.67 150.53 55393.93 88888.00 2007-06-22 15:00:03.250 173 12312.67 150.55 55393.90 88888.00 2007-06-22 15:00:03.375 173 12312.67 150.55 55393.88 88888.00 2007-06-22 15:00:03.500 173 12312.70 150.57 55393.88 88888.00 2007-06-22 15:00:03.625 173 12312.70 150.57 55393.88 88888.00 2007-06-22 15:00:03.750 173 12312.73 150.57 55393.85 88888.00 2007-06-22 15:00:03.875 173 12312.70 150.65 55393.90 88888.00 2007-06-22 15:00:04.000 173 12312.70 150.72 55393.88 88888.00 2007-06-22 15:00:04.125 173 12312.62 150.72 55393.90 88888.00 2007-06-22 15:00:04.250 173 12312.62 150.72 55393.85 88888.00 2007-06-22 15:00:04.375 173 12312.75 150.80 55393.85 88888.00 2007-06-22 15:00:04.500 173 12312.80 150.75 55393.82 88888.00 2007-06-22 15:00:04.625 173 12312.83 150.72 55393.80 88888.00 2007-06-22 15:00:04.750 173 12312.85 150.75 55393.80 88888.00 2007-06-22 15:00:04.875 173 12312.83 150.72 55393.80 88888.00 2007-06-22 15:00:05.000 173 12312.83 150.75 55393.78 88888.00 2007-06-22 15:00:05.125 173 12312.85 150.78 55393.78 88888.00 2007-06-22 15:00:05.250 173 12312.98 150.82 55393.80 88888.00 2007-06-22 15:00:05.375 173 12313.02 150.82 55393.80 88888.00 2007-06-22 15:00:05.500 173 12313.02 150.82 55393.82 88888.00 2007-06-22 15:00:05.625 173 12312.98 150.82 55393.78 88888.00 2007-06-22 15:00:05.750 173 12312.95 150.85 55393.75 88888.00 2007-06-22 15:00:05.875 173 12312.98 150.90 55393.78 88888.00 2007-06-22 15:00:06.000 173 12313.08 150.90 55393.78 88888.00 2007-06-22 15:00:06.125 173 12313.05 150.93 55393.78 88888.00 2007-06-22 15:00:06.250 173 12312.90 150.95 55393.78 88888.00 2007-06-22 15:00:06.375 173 12312.92 150.95 55393.75 88888.00 2007-06-22 15:00:06.500 173 12313.02 150.93 55393.78 88888.00 2007-06-22 15:00:06.625 173 12313.08 150.93 55393.75 88888.00 2007-06-22 15:00:06.750 173 12313.02 150.97 55393.75 88888.00 2007-06-22 15:00:06.875 173 12313.05 151.03 55393.72 88888.00 2007-06-22 15:00:07.000 173 12313.08 151.00 55393.72 88888.00 2007-06-22 15:00:07.125 173 12313.10 150.95 55393.72 88888.00 2007-06-22 15:00:07.250 173 12313.23 151.00 55393.72 88888.00 2007-06-22 15:00:07.375 173 12313.20 151.03 55393.72 88888.00 2007-06-22 15:00:07.500 173 12313.15 151.05 55393.70 88888.00 2007-06-22 15:00:07.625 173 12313.12 151.07 55393.72 88888.00 2007-06-22 15:00:07.750 173 12313.20 151.10 55393.72 88888.00 2007-06-22 15:00:07.875 173 12313.25 151.12 55393.70 88888.00 2007-06-22 15:00:08.000 173 12313.35 151.18 55393.72 88888.00 2007-06-22 15:00:08.125 173 12313.35 151.15 55393.72 88888.00 2007-06-22 15:00:08.250 173 12313.30 151.15 55393.72 88888.00 2007-06-22 15:00:08.375 173 12313.33 151.22 55393.70 88888.00 2007-06-22 15:00:08.500 173 12313.33 151.28 55393.70 88888.00 2007-06-22 15:00:08.625 173 12313.33 151.22 55393.68 88888.00 2007-06-22 15:00:08.750 173 12313.42 151.22 55393.70 88888.00 2007-06-22 15:00:08.875 173 12313.50 151.30 55393.70 88888.00 2007-06-22 15:00:09.000 173 12313.60 151.32 55393.68 88888.00 2007-06-22 15:00:09.125 173 12313.52 151.28 55393.70 88888.00 2007-06-22 15:00:09.250 173 12313.42 151.22 55393.65 88888.00 2007-06-22 15:00:09.375 173 12313.48 151.28 55393.65 88888.00 2007-06-22 15:00:09.500 173 12313.62 151.35 55393.65 88888.00 2007-06-22 15:00:09.625 173 12313.65 151.43 55393.65 88888.00 2007-06-22 15:00:09.750 173 12313.67 151.43 55393.65 88888.00 2007-06-22 15:00:09.875 173 12313.73 151.43 55393.65 88888.00 2007-06-22 15:00:10.000 173 12313.73 151.40 55393.60 88888.00 2007-06-22 15:00:10.125 173 12313.65 151.43 55393.62 88888.00 2007-06-22 15:00:10.250 173 12313.62 151.43 55393.65 88888.00 2007-06-22 15:00:10.375 173 12313.70 151.40 55393.62 88888.00 2007-06-22 15:00:10.500 173 12313.80 151.40 55393.62 88888.00 2007-06-22 15:00:10.625 173 12313.73 151.40 55393.60 88888.00 2007-06-22 15:00:10.750 173 12313.67 151.38 55393.60 88888.00 2007-06-22 15:00:10.875 173 12313.75 151.47 55393.57 88888.00 2007-06-22 15:00:11.000 173 12313.83 151.53 55393.60 88888.00 2007-06-22 15:00:11.125 173 12313.85 151.60 55393.65 88888.00 2007-06-22 15:00:11.250 173 12313.77 151.55 55393.65 88888.00 2007-06-22 15:00:11.375 173 12313.75 151.55 55393.62 88888.00 2007-06-22 15:00:11.500 173 12313.75 151.60 55393.60 88888.00 2007-06-22 15:00:11.625 173 12313.83 151.62 55393.57 88888.00 2007-06-22 15:00:11.750 173 12313.90 151.57 55393.57 88888.00 2007-06-22 15:00:11.875 173 12314.02 151.70 55393.57 88888.00 2007-06-22 15:00:12.000 173 12314.05 151.70 55393.57 88888.00 2007-06-22 15:00:12.125 173 12313.95 151.70 55393.57 88888.00 2007-06-22 15:00:12.250 173 12313.92 151.72 55393.57 88888.00 2007-06-22 15:00:12.375 173 12314.00 151.72 55393.60 88888.00 2007-06-22 15:00:12.500 173 12314.10 151.72 55393.55 88888.00 2007-06-22 15:00:12.625 173 12314.05 151.70 55393.55 88888.00 2007-06-22 15:00:12.750 173 12314.08 151.78 55393.55 88888.00 2007-06-22 15:00:12.875 173 12314.02 151.82 55393.57 88888.00 2007-06-22 15:00:13.000 173 12314.08 151.88 55393.55 88888.00 2007-06-22 15:00:13.125 173 12314.08 151.93 55393.65 88888.00 2007-06-22 15:00:13.250 173 12314.05 151.90 55393.60 88888.00 2007-06-22 15:00:13.375 173 12314.05 151.85 55393.57 88888.00 2007-06-22 15:00:13.500 173 12314.08 151.85 55393.57 88888.00 2007-06-22 15:00:13.625 173 12314.08 151.85 55393.57 88888.00 2007-06-22 15:00:13.750 173 12314.15 151.85 55393.55 88888.00 2007-06-22 15:00:13.875 173 12314.23 151.95 55393.57 88888.00 2007-06-22 15:00:14.000 173 12314.17 151.97 55393.55 88888.00 2007-06-22 15:00:14.125 173 12314.12 151.90 55393.53 88888.00 2007-06-22 15:00:14.250 173 12314.12 151.93 55393.55 88888.00 2007-06-22 15:00:14.375 173 12314.23 152.05 55393.60 88888.00 2007-06-22 15:00:14.500 173 12314.33 152.07 55393.57 88888.00 2007-06-22 15:00:14.625 173 12314.38 152.07 55393.55 88888.00 2007-06-22 15:00:14.750 173 12314.35 152.03 55393.47 88888.00 2007-06-22 15:00:14.875 173 12314.30 152.00 55393.50 88888.00 2007-06-22 15:00:15.000 173 12314.38 152.07 55393.53 88888.00 2007-06-22 15:00:15.125 173 12314.40 152.07 55393.50 88888.00 2007-06-22 15:00:15.250 173 12314.38 152.05 55393.50 88888.00 2007-06-22 15:00:15.375 173 12314.45 152.05 55393.47 88888.00 2007-06-22 15:00:15.500 173 12314.50 152.03 55393.47 88888.00 2007-06-22 15:00:15.625 173 12314.52 152.10 55393.47 88888.00 2007-06-22 15:00:15.750 173 12314.45 152.12 55393.45 88888.00 2007-06-22 15:00:15.875 173 12314.48 152.15 55393.47 88888.00 2007-06-22 15:00:16.000 173 12314.52 152.18 55393.45 88888.00 2007-06-22 15:00:16.125 173 12314.62 152.20 55393.45 88888.00 2007-06-22 15:00:16.250 173 12314.73 152.20 55393.45 88888.00 2007-06-22 15:00:16.375 173 12314.73 152.22 55393.45 88888.00 2007-06-22 15:00:16.500 173 12314.70 152.28 55393.47 88888.00 2007-06-22 15:00:16.625 173 12314.70 152.28 55393.45 88888.00 2007-06-22 15:00:16.750 173 12314.70 152.28 55393.45 88888.00 2007-06-22 15:00:16.875 173 12314.65 152.25 55393.43 88888.00 2007-06-22 15:00:17.000 173 12314.62 152.22 55393.40 88888.00 2007-06-22 15:00:17.125 173 12314.67 152.28 55393.40 88888.00 2007-06-22 15:00:17.250 173 12314.73 152.32 55393.43 88888.00 2007-06-22 15:00:17.375 173 12314.83 152.38 55393.40 88888.00 2007-06-22 15:00:17.500 173 12314.85 152.38 55393.40 88888.00 2007-06-22 15:00:17.625 173 12314.80 152.38 55393.40 88888.00 2007-06-22 15:00:17.750 173 12314.77 152.32 55393.38 88888.00 2007-06-22 15:00:17.875 173 12314.88 152.38 55393.38 88888.00 2007-06-22 15:00:18.000 173 12314.92 152.38 55393.38 88888.00 2007-06-22 15:00:18.125 173 12314.92 152.40 55393.43 88888.00 2007-06-22 15:00:18.250 173 12314.88 152.43 55393.40 88888.00 2007-06-22 15:00:18.375 173 12314.95 152.43 55393.38 88888.00 2007-06-22 15:00:18.500 173 12315.02 152.43 55393.40 88888.00 2007-06-22 15:00:18.625 173 12314.98 152.45 55393.38 88888.00 2007-06-22 15:00:18.750 173 12315.00 152.47 55393.40 88888.00 2007-06-22 15:00:18.875 173 12315.02 152.47 55393.43 88888.00 2007-06-22 15:00:19.000 173 12315.08 152.45 55393.40 88888.00 2007-06-22 15:00:19.125 173 12315.15 152.50 55393.43 88888.00 2007-06-22 15:00:19.250 173 12315.10 152.50 55393.40 88888.00 2007-06-22 15:00:19.375 173 12315.15 152.53 55393.43 88888.00 2007-06-22 15:00:19.500 173 12315.15 152.50 55393.38 88888.00 2007-06-22 15:00:19.625 173 12315.15 152.50 55393.35 88888.00 2007-06-22 15:00:19.750 173 12315.15 152.53 55393.38 88888.00 2007-06-22 15:00:19.875 173 12315.20 152.53 55393.38 88888.00 2007-06-22 15:00:20.000 173 12315.25 152.55 55393.35 88888.00 2007-06-22 15:00:20.125 173 12315.25 152.57 55393.38 88888.00 2007-06-22 15:00:20.250 173 12315.25 152.62 55393.40 88888.00 2007-06-22 15:00:20.375 173 12315.27 152.65 55393.40 88888.00 2007-06-22 15:00:20.500 173 12315.30 152.62 55393.38 88888.00 2007-06-22 15:00:20.625 173 12315.27 152.55 55393.38 88888.00 2007-06-22 15:00:20.750 173 12315.23 152.55 55393.38 88888.00 2007-06-22 15:00:20.875 173 12315.25 152.62 55393.38 88888.00 2007-06-22 15:00:21.000 173 12315.30 152.68 55393.38 88888.00 2007-06-22 15:00:21.125 173 12315.35 152.68 55393.40 88888.00 2007-06-22 15:00:21.250 173 12315.38 152.68 55393.43 88888.00 2007-06-22 15:00:21.375 173 12315.40 152.62 55393.38 88888.00 2007-06-22 15:00:21.500 173 12315.33 152.60 55393.35 88888.00 2007-06-22 15:00:21.625 173 12315.35 152.65 55393.38 88888.00 2007-06-22 15:00:21.750 173 12315.35 152.70 55393.35 88888.00 2007-06-22 15:00:21.875 173 12315.33 152.70 55393.35 88888.00 2007-06-22 15:00:22.000 173 12315.40 152.65 55393.35 88888.00 2007-06-22 15:00:22.125 173 12315.48 152.65 55393.35 88888.00 2007-06-22 15:00:22.250 173 12315.52 152.72 55393.35 88888.00 2007-06-22 15:00:22.375 173 12315.55 152.80 55393.32 88888.00 2007-06-22 15:00:22.500 173 12315.55 152.75 55393.35 88888.00 2007-06-22 15:00:22.625 173 12315.58 152.68 55393.35 88888.00 2007-06-22 15:00:22.750 173 12315.65 152.70 55393.32 88888.00 2007-06-22 15:00:22.875 173 12315.70 152.68 55393.35 88888.00 2007-06-22 15:00:23.000 173 12315.67 152.68 55393.32 88888.00 2007-06-22 15:00:23.125 173 12315.70 152.70 55393.35 88888.00 2007-06-22 15:00:23.250 173 12315.73 152.65 55393.35 88888.00 2007-06-22 15:00:23.375 173 12315.73 152.65 55393.35 88888.00 2007-06-22 15:00:23.500 173 12315.73 152.70 55393.35 88888.00 2007-06-22 15:00:23.625 173 12315.75 152.75 55393.35 88888.00 2007-06-22 15:00:23.750 173 12315.75 152.72 55393.35 88888.00 2007-06-22 15:00:23.875 173 12315.80 152.70 55393.35 88888.00 2007-06-22 15:00:24.000 173 12315.83 152.70 55393.35 88888.00 2007-06-22 15:00:24.125 173 12315.88 152.72 55393.38 88888.00 2007-06-22 15:00:24.250 173 12315.90 152.72 55393.38 88888.00 2007-06-22 15:00:24.375 173 12315.90 152.70 55393.38 88888.00 2007-06-22 15:00:24.500 173 12315.85 152.68 55393.38 88888.00 2007-06-22 15:00:24.625 173 12315.88 152.72 55393.38 88888.00 2007-06-22 15:00:24.750 173 12315.90 152.72 55393.40 88888.00 2007-06-22 15:00:24.875 173 12315.90 152.72 55393.35 88888.00 2007-06-22 15:00:25.000 173 12315.95 152.70 55393.35 88888.00 2007-06-22 15:00:25.125 173 12316.02 152.72 55393.35 88888.00 2007-06-22 15:00:25.250 173 12316.08 152.72 55393.38 88888.00 2007-06-22 15:00:25.375 173 12315.98 152.70 55393.35 88888.00 2007-06-22 15:00:25.500 173 12315.98 152.65 55393.32 88888.00 2007-06-22 15:00:25.625 173 12316.00 152.68 55393.35 88888.00 2007-06-22 15:00:25.750 173 12316.00 152.68 55393.35 88888.00 2007-06-22 15:00:25.875 173 12316.00 152.68 55393.32 88888.00 2007-06-22 15:00:26.000 173 12316.02 152.72 55393.35 88888.00 2007-06-22 15:00:26.125 173 12316.08 152.75 55393.38 88888.00 2007-06-22 15:00:26.250 173 12315.98 152.62 55393.35 88888.00 2007-06-22 15:00:26.375 173 12316.02 152.62 55393.35 88888.00 2007-06-22 15:00:26.500 173 12316.10 152.65 55393.35 88888.00 2007-06-22 15:00:26.625 173 12316.15 152.62 55393.40 88888.00 2007-06-22 15:00:26.750 173 12316.15 152.62 55393.38 88888.00 2007-06-22 15:00:26.875 173 12316.10 152.65 55393.35 88888.00 2007-06-22 15:00:27.000 173 12316.15 152.65 55393.38 88888.00 2007-06-22 15:00:27.125 173 12316.20 152.68 55393.43 88888.00 2007-06-22 15:00:27.250 173 12316.20 152.60 55393.40 88888.00 2007-06-22 15:00:27.375 173 12316.25 152.55 55393.32 88888.00 2007-06-22 15:00:27.500 173 12316.20 152.57 55393.35 88888.00 2007-06-22 15:00:27.625 173 12316.25 152.65 55393.40 88888.00 2007-06-22 15:00:27.750 173 12316.23 152.68 55393.35 88888.00 2007-06-22 15:00:27.875 173 12316.20 152.62 55393.30 88888.00 2007-06-22 15:00:28.000 173 12316.27 152.62 55393.32 88888.00 2007-06-22 15:00:28.125 173 12316.25 152.62 55393.38 88888.00 2007-06-22 15:00:28.250 173 12316.23 152.55 55393.38 88888.00 2007-06-22 15:00:28.375 173 12316.23 152.55 55393.38 88888.00 2007-06-22 15:00:28.500 173 12316.23 152.55 55393.38 88888.00 2007-06-22 15:00:28.625 173 12316.27 152.60 55393.43 88888.00 2007-06-22 15:00:28.750 173 12316.27 152.60 55393.40 88888.00 2007-06-22 15:00:28.875 173 12316.27 152.57 55393.38 88888.00 2007-06-22 15:00:29.000 173 12316.33 152.53 55393.32 88888.00 2007-06-22 15:00:29.125 173 12316.42 152.57 55393.38 88888.00 2007-06-22 15:00:29.250 173 12316.50 152.57 55393.38 88888.00 2007-06-22 15:00:29.375 173 12316.48 152.60 55393.40 88888.00 2007-06-22 15:00:29.500 173 12316.42 152.53 55393.40 88888.00 2007-06-22 15:00:29.625 173 12316.42 152.50 55393.38 88888.00 2007-06-22 15:00:29.750 173 12316.45 152.55 55393.40 88888.00 2007-06-22 15:00:29.875 173 12316.42 152.50 55393.40 88888.00 2007-06-22 15:00:30.000 173 12316.33 152.45 55393.40 88888.00 2007-06-22 15:00:30.125 173 12316.33 152.50 55393.40 88888.00 2007-06-22 15:00:30.250 173 12316.40 152.47 55393.40 88888.00 2007-06-22 15:00:30.375 173 12316.42 152.47 55393.43 88888.00 2007-06-22 15:00:30.500 173 12316.40 152.45 55393.45 88888.00 2007-06-22 15:00:30.625 173 12316.40 152.43 55393.45 88888.00 2007-06-22 15:00:30.750 173 12316.40 152.43 55393.45 88888.00 2007-06-22 15:00:30.875 173 12316.45 152.47 55393.47 88888.00 2007-06-22 15:00:31.000 173 12316.50 152.47 55393.47 88888.00 2007-06-22 15:00:31.125 173 12316.55 152.43 55393.47 88888.00 2007-06-22 15:00:31.250 173 12316.55 152.45 55393.47 88888.00 2007-06-22 15:00:31.375 173 12316.55 152.45 55393.47 88888.00 2007-06-22 15:00:31.500 173 12316.52 152.45 55393.45 88888.00 2007-06-22 15:00:31.625 173 12316.58 152.47 55393.47 88888.00 2007-06-22 15:00:31.750 173 12316.58 152.50 55393.47 88888.00 2007-06-22 15:00:31.875 173 12316.55 152.47 55393.45 88888.00 2007-06-22 15:00:32.000 173 12316.62 152.43 55393.45 88888.00 2007-06-22 15:00:32.125 173 12316.67 152.40 55393.45 88888.00 2007-06-22 15:00:32.250 173 12316.65 152.43 55393.47 88888.00 2007-06-22 15:00:32.375 173 12316.58 152.40 55393.50 88888.00 2007-06-22 15:00:32.500 173 12316.60 152.40 55393.55 88888.00 2007-06-22 15:00:32.625 173 12316.65 152.38 55393.53 88888.00 2007-06-22 15:00:32.750 173 12316.67 152.35 55393.50 88888.00 2007-06-22 15:00:32.875 173 12316.77 152.38 55393.50 88888.00 2007-06-22 15:00:33.000 173 12316.77 152.40 55393.47 88888.00 2007-06-22 15:00:33.125 173 12316.77 152.40 55393.50 88888.00 2007-06-22 15:00:33.250 173 12316.80 152.32 55393.53 88888.00 2007-06-22 15:00:33.375 173 12316.80 152.35 55393.50 88888.00 2007-06-22 15:00:33.500 173 12316.75 152.32 55393.53 88888.00 2007-06-22 15:00:33.625 173 12316.73 152.30 55393.53 88888.00 2007-06-22 15:00:33.750 173 12316.70 152.30 55393.50 88888.00 2007-06-22 15:00:33.875 173 12316.70 152.30 55393.50 88888.00 2007-06-22 15:00:34.000 173 12316.77 152.30 55393.50 88888.00 2007-06-22 15:00:34.125 173 12316.83 152.38 55393.55 88888.00 2007-06-22 15:00:34.250 173 12316.77 152.35 55393.57 88888.00 2007-06-22 15:00:34.375 173 12316.80 152.32 55393.53 88888.00 2007-06-22 15:00:34.500 173 12316.83 152.30 55393.47 88888.00 2007-06-22 15:00:34.625 173 12316.88 152.35 55393.50 88888.00 2007-06-22 15:00:34.750 173 12316.80 152.30 55393.53 88888.00 2007-06-22 15:00:34.875 173 12316.75 152.22 55393.47 88888.00 2007-06-22 15:00:35.000 173 12316.77 152.25 55393.53 88888.00 2007-06-22 15:00:35.125 173 12316.90 152.32 55393.55 88888.00 2007-06-22 15:00:35.250 173 12316.85 152.35 55393.55 88888.00 2007-06-22 15:00:35.375 173 12316.88 152.35 55393.55 88888.00 2007-06-22 15:00:35.500 173 12316.90 152.32 55393.55 88888.00 2007-06-22 15:00:35.625 173 12316.98 152.32 55393.55 88888.00 2007-06-22 15:00:35.750 173 12316.92 152.32 55393.53 88888.00 2007-06-22 15:00:35.875 173 12316.88 152.30 55393.55 88888.00 2007-06-22 15:00:36.000 173 12316.83 152.28 55393.55 88888.00 2007-06-22 15:00:36.125 173 12316.83 152.30 55393.55 88888.00 2007-06-22 15:00:36.250 173 12316.95 152.30 55393.55 88888.00 2007-06-22 15:00:36.375 173 12316.98 152.28 55393.55 88888.00 2007-06-22 15:00:36.500 173 12316.92 152.25 55393.57 88888.00 2007-06-22 15:00:36.625 173 12316.85 152.22 55393.57 88888.00 2007-06-22 15:00:36.750 173 12316.85 152.30 55393.57 88888.00 2007-06-22 15:00:36.875 173 12316.90 152.35 55393.60 88888.00 2007-06-22 15:00:37.000 173 12316.92 152.30 55393.60 88888.00 2007-06-22 15:00:37.125 173 12316.98 152.30 55393.60 88888.00 2007-06-22 15:00:37.250 173 12317.00 152.30 55393.60 88888.00 2007-06-22 15:00:37.375 173 12317.00 152.30 55393.65 88888.00 2007-06-22 15:00:37.500 173 12317.00 152.30 55393.62 88888.00 2007-06-22 15:00:37.625 173 12316.98 152.30 55393.60 88888.00 2007-06-22 15:00:37.750 173 12316.98 152.28 55393.60 88888.00 2007-06-22 15:00:37.875 173 12317.02 152.28 55393.60 88888.00 2007-06-22 15:00:38.000 173 12317.08 152.30 55393.60 88888.00 2007-06-22 15:00:38.125 173 12317.12 152.38 55393.60 88888.00 2007-06-22 15:00:38.250 173 12317.15 152.38 55393.62 88888.00 2007-06-22 15:00:38.375 173 12317.17 152.32 55393.65 88888.00 2007-06-22 15:00:38.500 173 12317.10 152.30 55393.65 88888.00 2007-06-22 15:00:38.625 173 12317.05 152.38 55393.62 88888.00 2007-06-22 15:00:38.750 173 12317.05 152.38 55393.62 88888.00 2007-06-22 15:00:38.875 173 12317.12 152.32 55393.65 88888.00 2007-06-22 15:00:39.000 173 12317.20 152.35 55393.68 88888.00 2007-06-22 15:00:39.125 173 12317.20 152.38 55393.68 88888.00 2007-06-22 15:00:39.250 173 12317.12 152.30 55393.62 88888.00 2007-06-22 15:00:39.375 173 12317.08 152.30 55393.65 88888.00 2007-06-22 15:00:39.500 173 12317.12 152.32 55393.68 88888.00 2007-06-22 15:00:39.625 173 12317.15 152.40 55393.68 88888.00 2007-06-22 15:00:39.750 173 12317.20 152.40 55393.68 88888.00 2007-06-22 15:00:39.875 173 12317.23 152.40 55393.70 88888.00 2007-06-22 15:00:40.000 173 12317.23 152.40 55393.68 88888.00 2007-06-22 15:00:40.125 173 12317.23 152.38 55393.68 88888.00 2007-06-22 15:00:40.250 173 12317.20 152.30 55393.68 88888.00 2007-06-22 15:00:40.375 173 12317.30 152.35 55393.68 88888.00 2007-06-22 15:00:40.500 173 12317.30 152.45 55393.72 88888.00 2007-06-22 15:00:40.625 173 12317.30 152.47 55393.75 88888.00 2007-06-22 15:00:40.750 173 12317.33 152.45 55393.72 88888.00 2007-06-22 15:00:40.875 173 12317.35 152.45 55393.72 88888.00 2007-06-22 15:00:41.000 173 12317.35 152.43 55393.72 88888.00 2007-06-22 15:00:41.125 173 12317.30 152.38 55393.72 88888.00 2007-06-22 15:00:41.250 173 12317.30 152.38 55393.78 88888.00 2007-06-22 15:00:41.375 173 12317.27 152.40 55393.78 88888.00 2007-06-22 15:00:41.500 173 12317.23 152.40 55393.78 88888.00 2007-06-22 15:00:41.625 173 12317.25 152.43 55393.75 88888.00 2007-06-22 15:00:41.750 173 12317.27 152.47 55393.75 88888.00 2007-06-22 15:00:41.875 173 12317.30 152.45 55393.72 88888.00 2007-06-22 15:00:42.000 173 12317.35 152.40 55393.72 88888.00 2007-06-22 15:00:42.125 173 12317.40 152.45 55393.75 88888.00 2007-06-22 15:00:42.250 173 12317.40 152.40 55393.72 88888.00 2007-06-22 15:00:42.375 173 12317.45 152.40 55393.75 88888.00 2007-06-22 15:00:42.500 173 12317.38 152.40 55393.75 88888.00 2007-06-22 15:00:42.625 173 12317.33 152.40 55393.78 88888.00 2007-06-22 15:00:42.750 173 12317.38 152.35 55393.78 88888.00 2007-06-22 15:00:42.875 173 12317.50 152.43 55393.78 88888.00 2007-06-22 15:00:43.000 173 12317.48 152.38 55393.80 88888.00 2007-06-22 15:00:43.125 173 12317.45 152.35 55393.78 88888.00 2007-06-22 15:00:43.250 173 12317.42 152.38 55393.78 88888.00 2007-06-22 15:00:43.375 173 12317.42 152.38 55393.75 88888.00 2007-06-22 15:00:43.500 173 12317.35 152.40 55393.75 88888.00 2007-06-22 15:00:43.625 173 12317.30 152.40 55393.80 88888.00 2007-06-22 15:00:43.750 173 12317.35 152.43 55393.82 88888.00 2007-06-22 15:00:43.875 173 12317.38 152.43 55393.82 88888.00 2007-06-22 15:00:44.000 173 12317.40 152.38 55393.80 88888.00 2007-06-22 15:00:44.125 173 12317.45 152.40 55393.85 88888.00 2007-06-22 15:00:44.250 173 12317.48 152.43 55393.85 88888.00 2007-06-22 15:00:44.375 173 12317.55 152.43 55393.85 88888.00 2007-06-22 15:00:44.500 173 12317.55 152.45 55393.85 88888.00 2007-06-22 15:00:44.625 173 12317.50 152.45 55393.82 88888.00 2007-06-22 15:00:44.750 173 12317.48 152.40 55393.85 88888.00 2007-06-22 15:00:44.875 173 12317.52 152.38 55393.85 88888.00 2007-06-22 15:00:45.000 173 12317.60 152.47 55393.88 88888.00 2007-06-22 15:00:45.125 173 12317.58 152.50 55393.85 88888.00 2007-06-22 15:00:45.250 173 12317.52 152.43 55393.88 88888.00 2007-06-22 15:00:45.375 173 12317.52 152.38 55393.85 88888.00 2007-06-22 15:00:45.500 173 12317.48 152.38 55393.88 88888.00 2007-06-22 15:00:45.625 173 12317.52 152.40 55393.90 88888.00 2007-06-22 15:00:45.750 173 12317.58 152.35 55393.85 88888.00 2007-06-22 15:00:45.875 173 12317.60 152.32 55393.82 88888.00 2007-06-22 15:00:46.000 173 12317.62 152.32 55393.80 88888.00 2007-06-22 15:00:46.125 173 12317.55 152.32 55393.82 88888.00 2007-06-22 15:00:46.250 173 12317.52 152.38 55393.88 88888.00 2007-06-22 15:00:46.375 173 12317.58 152.43 55393.90 88888.00 2007-06-22 15:00:46.500 173 12317.55 152.45 55393.85 88888.00 2007-06-22 15:00:46.625 173 12317.58 152.45 55393.88 88888.00 2007-06-22 15:00:46.750 173 12317.65 152.47 55393.90 88888.00 2007-06-22 15:00:46.875 173 12317.70 152.53 55393.93 88888.00 2007-06-22 15:00:47.000 173 12317.67 152.40 55393.90 88888.00 2007-06-22 15:00:47.125 173 12317.62 152.38 55393.88 88888.00 2007-06-22 15:00:47.250 173 12317.58 152.30 55393.90 88888.00 2007-06-22 15:00:47.375 173 12317.58 152.32 55393.90 88888.00 2007-06-22 15:00:47.500 173 12317.60 152.35 55393.90 88888.00 2007-06-22 15:00:47.625 173 12317.67 152.38 55393.93 88888.00 2007-06-22 15:00:47.750 173 12317.67 152.38 55393.93 88888.00 2007-06-22 15:00:47.875 173 12317.60 152.35 55393.95 88888.00 2007-06-22 15:00:48.000 173 12317.58 152.30 55393.90 88888.00 2007-06-22 15:00:48.125 173 12317.60 152.32 55393.93 88888.00 2007-06-22 15:00:48.250 173 12317.70 152.38 55393.95 88888.00 2007-06-22 15:00:48.375 173 12317.83 152.43 55393.90 88888.00 2007-06-22 15:00:48.500 173 12317.83 152.40 55393.93 88888.00 2007-06-22 15:00:48.625 173 12317.73 152.35 55393.90 88888.00 2007-06-22 15:00:48.750 173 12317.77 152.30 55393.90 88888.00 2007-06-22 15:00:48.875 173 12317.85 152.30 55393.90 88888.00 2007-06-22 15:00:49.000 173 12317.90 152.35 55393.90 88888.00 2007-06-22 15:00:49.125 173 12317.92 152.35 55393.93 88888.00 2007-06-22 15:00:49.250 173 12317.88 152.30 55393.90 88888.00 2007-06-22 15:00:49.375 173 12317.85 152.35 55393.93 88888.00 2007-06-22 15:00:49.500 173 12317.83 152.35 55393.90 88888.00 2007-06-22 15:00:49.625 173 12317.83 152.35 55393.90 88888.00 2007-06-22 15:00:49.750 173 12317.88 152.35 55393.93 88888.00 2007-06-22 15:00:49.875 173 12317.95 152.38 55393.93 88888.00 2007-06-22 15:00:50.000 173 12318.08 152.38 55393.93 88888.00 2007-06-22 15:00:50.125 173 12318.10 152.35 55393.95 88888.00 2007-06-22 15:00:50.250 173 12318.02 152.38 55393.95 88888.00 2007-06-22 15:00:50.375 173 12318.02 152.40 55393.95 88888.00 2007-06-22 15:00:50.500 173 12318.00 152.38 55393.95 88888.00 2007-06-22 15:00:50.625 173 12318.02 152.38 55393.93 88888.00 2007-06-22 15:00:50.750 173 12318.00 152.32 55393.90 88888.00 2007-06-22 15:00:50.875 173 12318.02 152.35 55393.90 88888.00 2007-06-22 15:00:51.000 173 12318.12 152.32 55393.88 88888.00 2007-06-22 15:00:51.125 173 12318.23 152.32 55393.93 88888.00 2007-06-22 15:00:51.250 173 12318.23 152.32 55393.95 88888.00 2007-06-22 15:00:51.375 173 12318.25 152.40 55393.93 88888.00 2007-06-22 15:00:51.500 173 12318.23 152.40 55393.93 88888.00 2007-06-22 15:00:51.625 173 12318.17 152.40 55393.97 88888.00 2007-06-22 15:00:51.750 173 12318.12 152.35 55394.00 88888.00 2007-06-22 15:00:51.875 173 12318.10 152.30 55393.95 88888.00 2007-06-22 15:00:52.000 173 12318.10 152.30 55393.95 88888.00 2007-06-22 15:00:52.125 173 12318.23 152.35 55394.00 88888.00 2007-06-22 15:00:52.250 173 12318.25 152.38 55394.00 88888.00 2007-06-22 15:00:52.375 173 12318.27 152.35 55394.00 88888.00 2007-06-22 15:00:52.500 173 12318.35 152.28 55394.00 88888.00 2007-06-22 15:00:52.625 173 12318.35 152.28 55393.97 88888.00 2007-06-22 15:00:52.750 173 12318.38 152.30 55394.00 88888.00 2007-06-22 15:00:52.875 173 12318.35 152.32 55394.00 88888.00 2007-06-22 15:00:53.000 173 12318.33 152.35 55393.97 88888.00 2007-06-22 15:00:53.125 173 12318.33 152.38 55394.00 88888.00 2007-06-22 15:00:53.250 173 12318.33 152.35 55394.03 88888.00 2007-06-22 15:00:53.375 173 12318.38 152.35 55394.03 88888.00 2007-06-22 15:00:53.500 173 12318.40 152.30 55394.00 88888.00 2007-06-22 15:00:53.625 173 12318.40 152.25 55393.97 88888.00 2007-06-22 15:00:53.750 173 12318.35 152.28 55394.00 88888.00 2007-06-22 15:00:53.875 173 12318.30 152.35 55394.03 88888.00 2007-06-22 15:00:54.000 173 12318.33 152.32 55394.03 88888.00 2007-06-22 15:00:54.125 173 12318.42 152.30 55394.03 88888.00 2007-06-22 15:00:54.250 173 12318.45 152.28 55394.03 88888.00 2007-06-22 15:00:54.375 173 12318.42 152.30 55394.03 88888.00 2007-06-22 15:00:54.500 173 12318.48 152.30 55394.05 88888.00 2007-06-22 15:00:54.625 173 12318.48 152.30 55394.05 88888.00 2007-06-22 15:00:54.750 173 12318.42 152.32 55394.05 88888.00 2007-06-22 15:00:54.875 173 12318.45 152.35 55394.05 88888.00 2007-06-22 15:00:55.000 173 12318.50 152.32 55394.03 88888.00 2007-06-22 15:00:55.125 173 12318.48 152.22 55394.05 88888.00 2007-06-22 15:00:55.250 173 12318.48 152.25 55394.07 88888.00 2007-06-22 15:00:55.375 173 12318.55 152.25 55394.05 88888.00 2007-06-22 15:00:55.500 173 12318.52 152.22 55394.03 88888.00 2007-06-22 15:00:55.625 173 12318.58 152.25 55394.03 88888.00 2007-06-22 15:00:55.750 173 12318.55 152.22 55394.05 88888.00 2007-06-22 15:00:55.875 173 12318.60 152.22 55394.05 88888.00 2007-06-22 15:00:56.000 173 12318.60 152.22 55394.05 88888.00 2007-06-22 15:00:56.125 173 12318.60 152.20 55394.03 88888.00 2007-06-22 15:00:56.250 173 12318.60 152.18 55394.03 88888.00 2007-06-22 15:00:56.375 173 12318.67 152.22 55394.05 88888.00 2007-06-22 15:00:56.500 173 12318.60 152.18 55394.10 88888.00 2007-06-22 15:00:56.625 173 12318.60 152.15 55394.07 88888.00 2007-06-22 15:00:56.750 173 12318.62 152.18 55394.07 88888.00 2007-06-22 15:00:56.875 173 12318.67 152.15 55394.07 88888.00 2007-06-22 15:00:57.000 173 12318.67 152.20 55394.05 88888.00 2007-06-22 15:00:57.125 173 12318.67 152.18 55394.07 88888.00 2007-06-22 15:00:57.250 173 12318.65 152.10 55394.07 88888.00 2007-06-22 15:00:57.375 173 12318.70 152.15 55394.07 88888.00 2007-06-22 15:00:57.500 173 12318.80 152.20 55394.07 88888.00 2007-06-22 15:00:57.625 173 12318.83 152.18 55394.07 88888.00 2007-06-22 15:00:57.750 173 12318.90 152.10 55394.07 88888.00 2007-06-22 15:00:57.875 173 12318.88 152.05 55394.05 88888.00 2007-06-22 15:00:58.000 173 12318.83 152.10 55394.07 88888.00 2007-06-22 15:00:58.125 173 12318.83 152.10 55394.07 88888.00 2007-06-22 15:00:58.250 173 12318.85 152.05 55394.07 88888.00 2007-06-22 15:00:58.375 173 12318.88 152.05 55394.07 88888.00 2007-06-22 15:00:58.500 173 12318.88 152.03 55394.10 88888.00 2007-06-22 15:00:58.625 173 12319.00 152.03 55394.15 88888.00 2007-06-22 15:00:58.750 173 12319.00 152.05 55394.12 88888.00 2007-06-22 15:00:58.875 173 12319.02 152.10 55394.12 88888.00 2007-06-22 15:00:59.000 173 12318.98 152.03 55394.07 88888.00 2007-06-22 15:00:59.125 173 12318.92 152.05 55394.10 88888.00 2007-06-22 15:00:59.250 173 12318.88 152.05 55394.07 88888.00 2007-06-22 15:00:59.375 173 12318.90 151.97 55394.05 88888.00 2007-06-22 15:00:59.500 173 12318.92 151.93 55394.10 88888.00 2007-06-22 15:00:59.625 173 12318.90 151.95 55394.12 88888.00 2007-06-22 15:00:59.750 173 12319.00 151.97 55394.12 88888.00 2007-06-22 15:00:59.875 173 12319.10 152.00 55394.15 88888.00 2007-06-22 15:01:00.000 173 12319.12 151.97 55394.12 88888.00 2007-06-22 15:01:00.125 173 12319.12 151.97 55394.15 88888.00 2007-06-22 15:01:00.250 173 12319.15 152.00 55394.15 88888.00 2007-06-22 15:01:00.375 173 12319.12 151.93 55394.12 88888.00 2007-06-22 15:01:00.500 173 12319.10 151.97 55394.12 88888.00 2007-06-22 15:01:00.625 173 12319.15 152.03 55394.12 88888.00 2007-06-22 15:01:00.750 173 12319.17 151.97 55394.15 88888.00 2007-06-22 15:01:00.875 173 12319.17 151.95 55394.18 88888.00 2007-06-22 15:01:01.000 173 12319.20 151.90 55394.15 88888.00 2007-06-22 15:01:01.125 173 12319.23 151.93 55394.18 88888.00 2007-06-22 15:01:01.250 173 12319.25 151.95 55394.15 88888.00 2007-06-22 15:01:01.375 173 12319.23 151.90 55394.15 88888.00 2007-06-22 15:01:01.500 173 12319.23 151.85 55394.15 88888.00 2007-06-22 15:01:01.625 173 12319.25 151.85 55394.15 88888.00 2007-06-22 15:01:01.750 173 12319.27 151.88 55394.18 88888.00 2007-06-22 15:01:01.875 173 12319.33 151.85 55394.15 88888.00 2007-06-22 15:01:02.000 173 12319.40 151.85 55394.12 88888.00 2007-06-22 15:01:02.125 173 12319.40 151.82 55394.20 88888.00 2007-06-22 15:01:02.250 173 12319.30 151.82 55394.18 88888.00 2007-06-22 15:01:02.375 173 12319.27 151.85 55394.12 88888.00 2007-06-22 15:01:02.500 173 12319.30 151.78 55394.12 88888.00 2007-06-22 15:01:02.625 173 12319.38 151.75 55394.18 88888.00 2007-06-22 15:01:02.750 173 12319.45 151.78 55394.15 88888.00 2007-06-22 15:01:02.875 173 12319.42 151.75 55394.18 88888.00 2007-06-22 15:01:03.000 173 12319.40 151.72 55394.15 88888.00 2007-06-22 15:01:03.125 173 12319.42 151.72 55394.15 88888.00 2007-06-22 15:01:03.250 173 12319.42 151.75 55394.18 88888.00 2007-06-22 15:01:03.375 173 12319.38 151.78 55394.20 88888.00 2007-06-22 15:01:03.500 173 12319.40 151.72 55394.20 88888.00 2007-06-22 15:01:03.625 173 12319.38 151.62 55394.20 88888.00 2007-06-22 15:01:03.750 173 12319.48 151.65 55394.20 88888.00 2007-06-22 15:01:03.875 173 12319.48 151.72 55394.20 88888.00 2007-06-22 15:01:04.000 173 12319.50 151.68 55394.20 88888.00 2007-06-22 15:01:04.125 173 12319.58 151.65 55394.22 88888.00 2007-06-22 15:01:04.250 173 12319.58 151.57 55394.20 88888.00 2007-06-22 15:01:04.375 173 12319.62 151.57 55394.20 88888.00 2007-06-22 15:01:04.500 173 12319.62 151.60 55394.22 88888.00 2007-06-22 15:01:04.625 173 12319.60 151.62 55394.22 88888.00 2007-06-22 15:01:04.750 173 12319.73 151.60 55394.22 88888.00 2007-06-22 15:01:04.875 173 12319.75 151.60 55394.20 88888.00 2007-06-22 15:01:05.000 173 12319.77 151.60 55394.18 88888.00 2007-06-22 15:01:05.125 173 12319.67 151.53 55394.18 88888.00 2007-06-22 15:01:05.250 173 12319.60 151.50 55394.18 88888.00 2007-06-22 15:01:05.375 173 12319.70 151.57 55394.25 88888.00 2007-06-22 15:01:05.500 173 12319.83 151.62 55394.25 88888.00 2007-06-22 15:01:05.625 173 12319.88 151.60 55394.22 88888.00 2007-06-22 15:01:05.750 173 12319.80 151.55 55394.22 88888.00 2007-06-22 15:01:05.875 173 12319.83 151.53 55394.25 88888.00 2007-06-22 15:01:06.000 173 12319.90 151.50 55394.25 88888.00 2007-06-22 15:01:06.125 173 12320.00 151.45 55394.25 88888.00 2007-06-22 15:01:06.250 173 12319.95 151.47 55394.28 88888.00 2007-06-22 15:01:06.375 173 12319.95 151.53 55394.30 88888.00 2007-06-22 15:01:06.500 173 12319.92 151.47 55394.28 88888.00 2007-06-22 15:01:06.625 173 12319.98 151.55 55394.25 88888.00 2007-06-22 15:01:06.750 173 12319.98 151.50 55394.28 88888.00 2007-06-22 15:01:06.875 173 12320.02 151.43 55394.30 88888.00 2007-06-22 15:01:07.000 173 12320.02 151.43 55394.28 88888.00 2007-06-22 15:01:07.125 173 12320.02 151.35 55394.28 88888.00 2007-06-22 15:01:07.250 173 12320.00 151.38 55394.28 88888.00 2007-06-22 15:01:07.375 173 12319.92 151.35 55394.28 88888.00 2007-06-22 15:01:07.500 173 12319.90 151.32 55394.25 88888.00 2007-06-22 15:01:07.625 173 12320.02 151.38 55394.28 88888.00 2007-06-22 15:01:07.750 173 12320.08 151.38 55394.28 88888.00 2007-06-22 15:01:07.875 173 12320.10 151.35 55394.25 88888.00 2007-06-22 15:01:08.000 173 12320.15 151.35 55394.22 88888.00 2007-06-22 15:01:08.125 173 12320.17 151.38 55394.28 88888.00 2007-06-22 15:01:08.250 173 12320.05 151.35 55394.28 88888.00 2007-06-22 15:01:08.375 173 12320.08 151.40 55394.25 88888.00 2007-06-22 15:01:08.500 173 12320.15 151.38 55394.25 88888.00 2007-06-22 15:01:08.625 173 12320.23 151.32 55394.25 88888.00 2007-06-22 15:01:08.750 173 12320.25 151.30 55394.22 88888.00 2007-06-22 15:01:08.875 173 12320.25 151.32 55394.22 88888.00 2007-06-22 15:01:09.000 173 12320.30 151.32 55394.22 88888.00 2007-06-22 15:01:09.125 173 12320.35 151.32 55394.25 88888.00 2007-06-22 15:01:09.250 173 12320.27 151.30 55394.25 88888.00 2007-06-22 15:01:09.375 173 12320.27 151.30 55394.25 88888.00 2007-06-22 15:01:09.500 173 12320.35 151.28 55394.30 88888.00 2007-06-22 15:01:09.625 173 12320.45 151.28 55394.30 88888.00 2007-06-22 15:01:09.750 173 12320.48 151.25 55394.30 88888.00 2007-06-22 15:01:09.875 173 12320.50 151.28 55394.30 88888.00 2007-06-22 15:01:10.000 173 12320.52 151.28 55394.30 88888.00 2007-06-22 15:01:10.125 173 12320.42 151.22 55394.30 88888.00 2007-06-22 15:01:10.250 173 12320.42 151.28 55394.32 88888.00 2007-06-22 15:01:10.375 173 12320.42 151.28 55394.32 88888.00 2007-06-22 15:01:10.500 173 12320.38 151.25 55394.32 88888.00 2007-06-22 15:01:10.625 173 12320.33 151.18 55394.28 88888.00 2007-06-22 15:01:10.750 173 12320.38 151.22 55394.30 88888.00 2007-06-22 15:01:10.875 173 12320.50 151.30 55394.32 88888.00 2007-06-22 15:01:11.000 173 12320.58 151.35 55394.32 88888.00 2007-06-22 15:01:11.125 173 12320.55 151.30 55394.32 88888.00 2007-06-22 15:01:11.250 173 12320.52 151.22 55394.30 88888.00 2007-06-22 15:01:11.375 173 12320.58 151.22 55394.28 88888.00 2007-06-22 15:01:11.500 173 12320.60 151.22 55394.30 88888.00 2007-06-22 15:01:11.625 173 12320.62 151.25 55394.32 88888.00 2007-06-22 15:01:11.750 173 12320.62 151.28 55394.35 88888.00 2007-06-22 15:01:11.875 173 12320.62 151.22 55394.35 88888.00 2007-06-22 15:01:12.000 173 12320.65 151.18 55394.32 88888.00 2007-06-22 15:01:12.125 173 12320.65 151.20 55394.32 88888.00 2007-06-22 15:01:12.250 173 12320.60 151.25 55394.35 88888.00 2007-06-22 15:01:12.375 173 12320.67 151.28 55394.38 88888.00 2007-06-22 15:01:12.500 173 12320.62 151.28 55394.35 88888.00 2007-06-22 15:01:12.625 173 12320.58 151.25 55394.40 88888.00 2007-06-22 15:01:12.750 173 12320.52 151.22 55394.38 88888.00 2007-06-22 15:01:12.875 173 12320.65 151.22 55394.40 88888.00 2007-06-22 15:01:13.000 173 12320.70 151.22 55394.38 88888.00 2007-06-22 15:01:13.125 173 12320.67 151.25 55394.40 88888.00 2007-06-22 15:01:13.250 173 12320.62 151.18 55394.38 88888.00 2007-06-22 15:01:13.375 173 12320.62 151.18 55394.38 88888.00 2007-06-22 15:01:13.500 173 12320.67 151.22 55394.40 88888.00 2007-06-22 15:01:13.625 173 12320.73 151.22 55394.43 88888.00 2007-06-22 15:01:13.750 173 12320.75 151.22 55394.43 88888.00 2007-06-22 15:01:13.875 173 12320.75 151.22 55394.40 88888.00 2007-06-22 15:01:14.000 173 12320.73 151.18 55394.38 88888.00 2007-06-22 15:01:14.125 173 12320.75 151.12 55394.40 88888.00 2007-06-22 15:01:14.250 173 12320.73 151.18 55394.45 88888.00 2007-06-22 15:01:14.375 173 12320.80 151.20 55394.45 88888.00 2007-06-22 15:01:14.500 173 12320.80 151.18 55394.45 88888.00 2007-06-22 15:01:14.625 173 12320.80 151.18 55394.45 88888.00 2007-06-22 15:01:14.750 173 12320.73 151.15 55394.47 88888.00 2007-06-22 15:01:14.875 173 12320.75 151.12 55394.45 88888.00 2007-06-22 15:01:15.000 173 12320.73 151.10 55394.45 88888.00 2007-06-22 15:01:15.125 173 12320.80 151.10 55394.47 88888.00 2007-06-22 15:01:15.250 173 12320.90 151.10 55394.47 88888.00 2007-06-22 15:01:15.375 173 12320.90 151.12 55394.45 88888.00 2007-06-22 15:01:15.500 173 12320.88 151.15 55394.47 88888.00 2007-06-22 15:01:15.625 173 12320.83 151.10 55394.47 88888.00 2007-06-22 15:01:15.750 173 12320.85 151.12 55394.47 88888.00 2007-06-22 15:01:15.875 173 12320.88 151.15 55394.50 88888.00 2007-06-22 15:01:16.000 173 12320.85 151.15 55394.50 88888.00 2007-06-22 15:01:16.125 173 12320.83 151.12 55394.50 88888.00 2007-06-22 15:01:16.250 173 12320.85 151.15 55394.50 88888.00 2007-06-22 15:01:16.375 173 12320.90 151.15 55394.50 88888.00 2007-06-22 15:01:16.500 173 12320.90 151.12 55394.53 88888.00 2007-06-22 15:01:16.625 173 12320.90 151.15 55394.53 88888.00 2007-06-22 15:01:16.750 173 12320.85 151.12 55394.53 88888.00 2007-06-22 15:01:16.875 173 12320.90 151.15 55394.55 88888.00 2007-06-22 15:01:17.000 173 12320.95 151.10 55394.55 88888.00 2007-06-22 15:01:17.125 173 12320.92 151.07 55394.55 88888.00 2007-06-22 15:01:17.250 173 12320.88 151.03 55394.53 88888.00 2007-06-22 15:01:17.375 173 12320.88 151.07 55394.55 88888.00 2007-06-22 15:01:17.500 173 12320.88 151.07 55394.60 88888.00 2007-06-22 15:01:17.625 173 12320.92 151.03 55394.55 88888.00 2007-06-22 15:01:17.750 173 12320.92 151.03 55394.53 88888.00 2007-06-22 15:01:17.875 173 12320.85 151.00 55394.50 88888.00 2007-06-22 15:01:18.000 173 12320.90 151.03 55394.57 88888.00 2007-06-22 15:01:18.125 173 12320.95 151.05 55394.57 88888.00 2007-06-22 15:01:18.250 173 12320.98 151.05 55394.60 88888.00 2007-06-22 15:01:18.375 173 12321.08 151.10 55394.60 88888.00 2007-06-22 15:01:18.500 173 12321.02 151.10 55394.60 88888.00 2007-06-22 15:01:18.625 173 12320.95 151.03 55394.60 88888.00 2007-06-22 15:01:18.750 173 12321.00 151.03 55394.62 88888.00 2007-06-22 15:01:18.875 173 12320.98 151.00 55394.57 88888.00 2007-06-22 15:01:19.000 173 12321.00 151.00 55394.55 88888.00 2007-06-22 15:01:19.125 173 12321.00 151.00 55394.60 88888.00 2007-06-22 15:01:19.250 173 12321.02 151.00 55394.62 88888.00 2007-06-22 15:01:19.375 173 12321.05 150.97 55394.60 88888.00 2007-06-22 15:01:19.500 173 12321.08 150.97 55394.60 88888.00 2007-06-22 15:01:19.625 173 12321.05 150.90 55394.57 88888.00 2007-06-22 15:01:19.750 173 12321.05 150.93 55394.55 88888.00 2007-06-22 15:01:19.875 173 12321.08 150.95 55394.60 88888.00 2007-06-22 15:01:20.000 173 12321.10 150.95 55394.62 88888.00 2007-06-22 15:01:20.125 173 12321.12 150.93 55394.65 88888.00 2007-06-22 15:01:20.250 173 12321.10 150.95 55394.65 88888.00 2007-06-22 15:01:20.375 173 12321.10 150.93 55394.65 88888.00 2007-06-22 15:01:20.500 173 12321.20 150.88 55394.68 88888.00 2007-06-22 15:01:20.625 173 12321.17 150.90 55394.68 88888.00 2007-06-22 15:01:20.750 173 12321.15 150.90 55394.68 88888.00 2007-06-22 15:01:20.875 173 12321.23 150.90 55394.70 88888.00 2007-06-22 15:01:21.000 173 12321.23 150.90 55394.70 88888.00 2007-06-22 15:01:21.125 173 12321.15 150.82 55394.70 88888.00 2007-06-22 15:01:21.250 173 12321.15 150.82 55394.72 88888.00 2007-06-22 15:01:21.375 173 12321.20 150.85 55394.75 88888.00 2007-06-22 15:01:21.500 173 12321.12 150.85 55394.70 88888.00 2007-06-22 15:01:21.625 173 12321.17 150.85 55394.70 88888.00 2007-06-22 15:01:21.750 173 12321.23 150.82 55394.72 88888.00 2007-06-22 15:01:21.875 173 12321.20 150.78 55394.70 88888.00 2007-06-22 15:01:22.000 173 12321.12 150.82 55394.70 88888.00 2007-06-22 15:01:22.125 173 12321.15 150.80 55394.72 88888.00 2007-06-22 15:01:22.250 173 12321.15 150.80 55394.75 88888.00 2007-06-22 15:01:22.375 173 12321.25 150.80 55394.75 88888.00 2007-06-22 15:01:22.500 173 12321.25 150.80 55394.75 88888.00 2007-06-22 15:01:22.625 173 12321.27 150.82 55394.78 88888.00 2007-06-22 15:01:22.750 173 12321.30 150.80 55394.75 88888.00 2007-06-22 15:01:22.875 173 12321.33 150.78 55394.75 88888.00 2007-06-22 15:01:23.000 173 12321.25 150.75 55394.75 88888.00 2007-06-22 15:01:23.125 173 12321.23 150.72 55394.75 88888.00 2007-06-22 15:01:23.250 173 12321.23 150.72 55394.75 88888.00 2007-06-22 15:01:23.375 173 12321.35 150.75 55394.80 88888.00 2007-06-22 15:01:23.500 173 12321.35 150.72 55394.80 88888.00 2007-06-22 15:01:23.625 173 12321.30 150.68 55394.75 88888.00 2007-06-22 15:01:23.750 173 12321.35 150.70 55394.78 88888.00 2007-06-22 15:01:23.875 173 12321.38 150.78 55394.78 88888.00 2007-06-22 15:01:24.000 173 12321.33 150.70 55394.75 88888.00 2007-06-22 15:01:24.125 173 12321.40 150.65 55394.78 88888.00 2007-06-22 15:01:24.250 173 12321.48 150.62 55394.78 88888.00 2007-06-22 15:01:24.375 173 12321.45 150.68 55394.78 88888.00 2007-06-22 15:01:24.500 173 12321.40 150.70 55394.75 88888.00 2007-06-22 15:01:24.625 173 12321.45 150.68 55394.78 88888.00 2007-06-22 15:01:24.750 173 12321.50 150.65 55394.75 88888.00 2007-06-22 15:01:24.875 173 12321.50 150.60 55394.78 88888.00 2007-06-22 15:01:25.000 173 12321.52 150.65 55394.78 88888.00 2007-06-22 15:01:25.125 173 12321.50 150.60 55394.72 88888.00 2007-06-22 15:01:25.250 173 12321.50 150.57 55394.78 88888.00 2007-06-22 15:01:25.375 173 12321.55 150.62 55394.80 88888.00 2007-06-22 15:01:25.500 173 12321.55 150.65 55394.82 88888.00 2007-06-22 15:01:25.625 173 12321.55 150.60 55394.82 88888.00 2007-06-22 15:01:25.750 173 12321.55 150.57 55394.82 88888.00 2007-06-22 15:01:25.875 173 12321.55 150.57 55394.82 88888.00 2007-06-22 15:01:26.000 173 12321.55 150.57 55394.82 88888.00 2007-06-22 15:01:26.125 173 12321.50 150.55 55394.80 88888.00 2007-06-22 15:01:26.250 173 12321.52 150.53 55394.82 88888.00 2007-06-22 15:01:26.375 173 12321.65 150.55 55394.85 88888.00 2007-06-22 15:01:26.500 173 12321.62 150.50 55394.85 88888.00 2007-06-22 15:01:26.625 173 12321.62 150.53 55394.88 88888.00 2007-06-22 15:01:26.750 173 12321.62 150.50 55394.90 88888.00 2007-06-22 15:01:26.875 173 12321.70 150.55 55394.88 88888.00 2007-06-22 15:01:27.000 173 12321.80 150.53 55394.85 88888.00 2007-06-22 15:01:27.125 173 12321.80 150.43 55394.82 88888.00 2007-06-22 15:01:27.250 173 12321.70 150.45 55394.82 88888.00 2007-06-22 15:01:27.375 173 12321.75 150.47 55394.85 88888.00 2007-06-22 15:01:27.500 173 12321.80 150.47 55394.82 88888.00 2007-06-22 15:01:27.625 173 12321.80 150.43 55394.82 88888.00 2007-06-22 15:01:27.750 173 12321.75 150.40 55394.80 88888.00 2007-06-22 15:01:27.875 173 12321.73 150.43 55394.80 88888.00 2007-06-22 15:01:28.000 173 12321.80 150.40 55394.82 88888.00 2007-06-22 15:01:28.125 173 12321.88 150.40 55394.82 88888.00 2007-06-22 15:01:28.250 173 12321.85 150.32 55394.85 88888.00 2007-06-22 15:01:28.375 173 12321.83 150.35 55394.85 88888.00 2007-06-22 15:01:28.500 173 12321.92 150.38 55394.85 88888.00 2007-06-22 15:01:28.625 173 12321.98 150.43 55394.85 88888.00 2007-06-22 15:01:28.750 173 12322.00 150.43 55394.88 88888.00 2007-06-22 15:01:28.875 173 12322.08 150.38 55394.90 88888.00 2007-06-22 15:01:29.000 173 12322.12 150.35 55394.88 88888.00 2007-06-22 15:01:29.125 173 12322.10 150.32 55394.88 88888.00 2007-06-22 15:01:29.250 173 12322.10 150.32 55394.90 88888.00 2007-06-22 15:01:29.375 173 12322.12 150.28 55394.90 88888.00 2007-06-22 15:01:29.500 173 12322.08 150.28 55394.88 88888.00 2007-06-22 15:01:29.625 173 12322.02 150.22 55394.90 88888.00 2007-06-22 15:01:29.750 173 12322.08 150.22 55394.93 88888.00 2007-06-22 15:01:29.875 173 12322.10 150.25 55394.93 88888.00 2007-06-22 15:01:30.000 173 12322.17 150.30 55394.95 88888.00 2007-06-22 15:01:30.125 173 12322.23 150.32 55394.97 88888.00 2007-06-22 15:01:30.250 173 12322.17 150.25 55394.93 88888.00 2007-06-22 15:01:30.375 173 12322.23 150.22 55394.95 88888.00 2007-06-22 15:01:30.500 173 12322.20 150.20 55394.90 88888.00 2007-06-22 15:01:30.625 173 12322.23 150.20 55394.88 88888.00 2007-06-22 15:01:30.750 173 12322.35 150.22 55394.90 88888.00 2007-06-22 15:01:30.875 173 12322.40 150.22 55394.95 88888.00 2007-06-22 15:01:31.000 173 12322.40 150.28 55394.95 88888.00 2007-06-22 15:01:31.125 173 12322.33 150.20 55394.95 88888.00 2007-06-22 15:01:31.250 173 12322.27 150.15 55394.93 88888.00 2007-06-22 15:01:31.375 173 12322.27 150.05 55394.93 88888.00 2007-06-22 15:01:31.500 173 12322.27 150.10 55394.93 88888.00 2007-06-22 15:01:31.625 173 12322.33 150.12 55394.95 88888.00 2007-06-22 15:01:31.750 173 12322.38 150.10 55394.90 88888.00 2007-06-22 15:01:31.875 173 12322.35 150.05 55394.90 88888.00 2007-06-22 15:01:32.000 173 12322.42 150.05 55394.93 88888.00 2007-06-22 15:01:32.125 173 12322.45 150.05 55394.90 88888.00 2007-06-22 15:01:32.250 173 12322.38 150.03 55394.93 88888.00 2007-06-22 15:01:32.375 173 12322.45 150.05 55394.95 88888.00 2007-06-22 15:01:32.500 173 12322.55 150.03 55394.97 88888.00 2007-06-22 15:01:32.625 173 12322.60 150.03 55394.97 88888.00 2007-06-22 15:01:32.750 173 12322.55 150.10 55395.00 88888.00 2007-06-22 15:01:32.875 173 12322.50 150.00 55394.95 88888.00 2007-06-22 15:01:33.000 173 12322.50 149.95 55394.95 88888.00 2007-06-22 15:01:33.125 173 12322.48 149.93 55394.97 88888.00 2007-06-22 15:01:33.250 173 12322.58 149.90 55395.03 88888.00 2007-06-22 15:01:33.375 173 12322.73 149.93 55395.00 88888.00 2007-06-22 15:01:33.500 173 12322.70 149.95 55395.00 88888.00 2007-06-22 15:01:33.625 173 12322.65 149.90 55394.95 88888.00 2007-06-22 15:01:33.750 173 12322.62 149.82 55394.97 88888.00 2007-06-22 15:01:33.875 173 12322.62 149.82 55395.03 88888.00 2007-06-22 15:01:34.000 173 12322.73 149.82 55395.00 88888.00 2007-06-22 15:01:34.125 173 12322.80 149.88 55395.05 88888.00 2007-06-22 15:01:34.250 173 12322.77 149.78 55395.05 88888.00 2007-06-22 15:01:34.375 173 12322.80 149.80 55395.05 88888.00 2007-06-22 15:01:34.500 173 12322.80 149.78 55395.03 88888.00 2007-06-22 15:01:34.625 173 12322.75 149.72 55394.97 88888.00 2007-06-22 15:01:34.750 173 12322.80 149.78 55395.03 88888.00 2007-06-22 15:01:34.875 173 12322.85 149.75 55395.03 88888.00 2007-06-22 15:01:35.000 173 12322.92 149.75 55395.00 88888.00 2007-06-22 15:01:35.125 173 12322.95 149.68 55395.03 88888.00 2007-06-22 15:01:35.250 173 12323.08 149.65 55395.07 88888.00 2007-06-22 15:01:35.375 173 12323.10 149.65 55395.10 88888.00 2007-06-22 15:01:35.500 173 12323.02 149.62 55395.07 88888.00 2007-06-22 15:01:35.625 173 12323.02 149.62 55395.10 88888.00 2007-06-22 15:01:35.750 173 12323.12 149.62 55395.10 88888.00 2007-06-22 15:01:35.875 173 12323.12 149.62 55395.10 88888.00 2007-06-22 15:01:36.000 173 12323.15 149.62 55395.10 88888.00 2007-06-22 15:01:36.125 173 12323.20 149.68 55395.12 88888.00 2007-06-22 15:01:36.250 173 12323.15 149.62 55395.07 88888.00 2007-06-22 15:01:36.375 173 12323.20 149.60 55395.10 88888.00 2007-06-22 15:01:36.500 173 12323.23 149.60 55395.07 88888.00 2007-06-22 15:01:36.625 173 12323.25 149.55 55395.10 88888.00 2007-06-22 15:01:36.750 173 12323.20 149.57 55395.10 88888.00 2007-06-22 15:01:36.875 173 12323.15 149.55 55395.10 88888.00 2007-06-22 15:01:37.000 173 12323.20 149.57 55395.10 88888.00 2007-06-22 15:01:37.125 173 12323.33 149.50 55395.12 88888.00 2007-06-22 15:01:37.250 173 12323.35 149.43 55395.12 88888.00 2007-06-22 15:01:37.375 173 12323.38 149.38 55395.10 88888.00 2007-06-22 15:01:37.500 173 12323.35 149.43 55395.10 88888.00 2007-06-22 15:01:37.625 173 12323.33 149.45 55395.10 88888.00 2007-06-22 15:01:37.750 173 12323.30 149.43 55395.07 88888.00 2007-06-22 15:01:37.875 173 12323.30 149.38 55395.12 88888.00 2007-06-22 15:01:38.000 173 12323.33 149.40 55395.12 88888.00 2007-06-22 15:01:38.125 173 12323.40 149.38 55395.15 88888.00 2007-06-22 15:01:38.250 173 12323.45 149.38 55395.18 88888.00 2007-06-22 15:01:38.375 173 12323.45 149.40 55395.18 88888.00 2007-06-22 15:01:38.500 173 12323.45 149.38 55395.18 88888.00 2007-06-22 15:01:38.625 173 12323.50 149.43 55395.22 88888.00 2007-06-22 15:01:38.750 173 12323.48 149.38 55395.18 88888.00 2007-06-22 15:01:38.875 173 12323.45 149.32 55395.20 88888.00 2007-06-22 15:01:39.000 173 12323.50 149.28 55395.20 88888.00 2007-06-22 15:01:39.125 173 12323.58 149.28 55395.18 88888.00 2007-06-22 15:01:39.250 173 12323.50 149.22 55395.15 88888.00 2007-06-22 15:01:39.375 173 12323.52 149.25 55395.18 88888.00 2007-06-22 15:01:39.500 173 12323.42 149.25 55395.20 88888.00 2007-06-22 15:01:39.625 173 12323.40 149.22 55395.20 88888.00 2007-06-22 15:01:39.750 173 12323.50 149.22 55395.20 88888.00 2007-06-22 15:01:39.875 173 12323.55 149.25 55395.18 88888.00 2007-06-22 15:01:40.000 173 12323.55 149.20 55395.18 88888.00 2007-06-22 15:01:40.125 173 12323.55 149.18 55395.18 88888.00 2007-06-22 15:01:40.250 173 12323.60 149.12 55395.20 88888.00 2007-06-22 15:01:40.375 173 12323.58 149.12 55395.22 88888.00 2007-06-22 15:01:40.500 173 12323.62 149.12 55395.25 88888.00 2007-06-22 15:01:40.625 173 12323.62 149.10 55395.25 88888.00 2007-06-22 15:01:40.750 173 12323.62 149.10 55395.25 88888.00 2007-06-22 15:01:40.875 173 12323.67 149.15 55395.30 88888.00 2007-06-22 15:01:41.000 173 12323.65 149.07 55395.25 88888.00 2007-06-22 15:01:41.125 173 12323.60 148.93 55395.22 88888.00 2007-06-22 15:01:41.250 173 12323.65 148.93 55395.28 88888.00 2007-06-22 15:01:41.375 173 12323.73 149.00 55395.28 88888.00 2007-06-22 15:01:41.500 173 12323.75 149.03 55395.30 88888.00 2007-06-22 15:01:41.625 173 12323.77 148.95 55395.32 88888.00 2007-06-22 15:01:41.750 173 12323.83 148.93 55395.32 88888.00 2007-06-22 15:01:41.875 173 12323.80 148.95 55395.32 88888.00 2007-06-22 15:01:42.000 173 12323.73 148.88 55395.30 88888.00 2007-06-22 15:01:42.125 173 12323.73 148.88 55395.30 88888.00 2007-06-22 15:01:42.250 173 12323.80 148.85 55395.30 88888.00 2007-06-22 15:01:42.375 173 12323.88 148.85 55395.30 88888.00 2007-06-22 15:01:42.500 173 12323.83 148.90 55395.32 88888.00 2007-06-22 15:01:42.625 173 12323.73 148.90 55395.35 88888.00 2007-06-22 15:01:42.750 173 12323.77 148.85 55395.35 88888.00 2007-06-22 15:01:42.875 173 12323.83 148.75 55395.35 88888.00 2007-06-22 15:01:43.000 173 12323.80 148.72 55395.32 88888.00 2007-06-22 15:01:43.125 173 12323.80 148.75 55395.32 88888.00 2007-06-22 15:01:43.250 173 12323.85 148.70 55395.35 88888.00 2007-06-22 15:01:43.375 173 12323.85 148.70 55395.35 88888.00 2007-06-22 15:01:43.500 173 12323.80 148.70 55395.35 88888.00 2007-06-22 15:01:43.625 173 12323.83 148.78 55395.38 88888.00 2007-06-22 15:01:43.750 173 12323.85 148.75 55395.40 88888.00 2007-06-22 15:01:43.875 173 12323.83 148.68 55395.38 88888.00 2007-06-22 15:01:44.000 173 12323.88 148.68 55395.40 88888.00 2007-06-22 15:01:44.125 173 12323.95 148.68 55395.43 88888.00 2007-06-22 15:01:44.250 173 12323.92 148.65 55395.40 88888.00 2007-06-22 15:01:44.375 173 12323.92 148.65 55395.40 88888.00 2007-06-22 15:01:44.500 173 12323.95 148.60 55395.45 88888.00 2007-06-22 15:01:44.625 173 12323.92 148.55 55395.43 88888.00 2007-06-22 15:01:44.750 173 12323.92 148.57 55395.45 88888.00 2007-06-22 15:01:44.875 173 12323.98 148.57 55395.47 88888.00 2007-06-22 15:01:45.000 173 12323.90 148.55 55395.43 88888.00 2007-06-22 15:01:45.125 173 12323.92 148.50 55395.43 88888.00 2007-06-22 15:01:45.250 173 12323.90 148.43 55395.43 88888.00 2007-06-22 15:01:45.375 173 12323.88 148.43 55395.45 88888.00 2007-06-22 15:01:45.500 173 12323.88 148.50 55395.47 88888.00 2007-06-22 15:01:45.625 173 12323.90 148.47 55395.47 88888.00 2007-06-22 15:01:45.750 173 12323.95 148.43 55395.47 88888.00 2007-06-22 15:01:45.875 173 12323.95 148.40 55395.47 88888.00 2007-06-22 15:01:46.000 173 12323.92 148.35 55395.47 88888.00 2007-06-22 15:01:46.125 173 12323.98 148.43 55395.50 88888.00 2007-06-22 15:01:46.250 173 12323.98 148.43 55395.50 88888.00 2007-06-22 15:01:46.375 173 12324.00 148.40 55395.50 88888.00 2007-06-22 15:01:46.500 173 12324.05 148.40 55395.50 88888.00 2007-06-22 15:01:46.625 173 12324.02 148.38 55395.50 88888.00 2007-06-22 15:01:46.750 173 12323.98 148.30 55395.50 88888.00 2007-06-22 15:01:46.875 173 12323.92 148.25 55395.55 88888.00 2007-06-22 15:01:47.000 173 12324.00 148.28 55395.57 88888.00 2007-06-22 15:01:47.125 173 12324.00 148.30 55395.60 88888.00 2007-06-22 15:01:47.250 173 12323.98 148.30 55395.57 88888.00 2007-06-22 15:01:47.375 173 12324.02 148.25 55395.53 88888.00 2007-06-22 15:01:47.500 173 12324.05 148.25 55395.55 88888.00 2007-06-22 15:01:47.625 173 12324.08 148.28 55395.60 88888.00 2007-06-22 15:01:47.750 173 12324.08 148.25 55395.60 88888.00 2007-06-22 15:01:47.875 173 12324.10 148.22 55395.62 88888.00 2007-06-22 15:01:48.000 173 12324.20 148.22 55395.62 88888.00 2007-06-22 15:01:48.125 173 12324.17 148.22 55395.65 88888.00 2007-06-22 15:01:48.250 173 12324.17 148.15 55395.65 88888.00 2007-06-22 15:01:48.375 173 12324.15 148.10 55395.62 88888.00 2007-06-22 15:01:48.500 173 12324.12 148.10 55395.62 88888.00 2007-06-22 15:01:48.625 173 12324.20 148.18 55395.65 88888.00 2007-06-22 15:01:48.750 173 12324.23 148.12 55395.62 88888.00 2007-06-22 15:01:48.875 173 12324.20 148.15 55395.62 88888.00 2007-06-22 15:01:49.000 173 12324.23 148.12 55395.62 88888.00 2007-06-22 15:01:49.125 173 12324.20 148.18 55395.65 88888.00 2007-06-22 15:01:49.250 173 12324.17 148.18 55395.68 88888.00 2007-06-22 15:01:49.375 173 12324.12 148.12 55395.65 88888.00 2007-06-22 15:01:49.500 173 12324.15 148.07 55395.68 88888.00 2007-06-22 15:01:49.625 173 12324.17 148.07 55395.65 88888.00 2007-06-22 15:01:49.750 173 12324.20 148.10 55395.65 88888.00 2007-06-22 15:01:49.875 173 12324.25 148.10 55395.70 88888.00 2007-06-22 15:01:50.000 173 12324.17 148.05 55395.70 88888.00 2007-06-22 15:01:50.125 173 12324.12 148.05 55395.70 88888.00 2007-06-22 15:01:50.250 173 12324.15 148.05 55395.68 88888.00 2007-06-22 15:01:50.375 173 12324.12 148.07 55395.68 88888.00 2007-06-22 15:01:50.500 173 12324.15 148.03 55395.68 88888.00 2007-06-22 15:01:50.625 173 12324.15 148.00 55395.70 88888.00 2007-06-22 15:01:50.750 173 12324.23 147.97 55395.70 88888.00 2007-06-22 15:01:50.875 173 12324.30 148.00 55395.70 88888.00 2007-06-22 15:01:51.000 173 12324.38 148.00 55395.68 88888.00 2007-06-22 15:01:51.125 173 12324.40 148.03 55395.72 88888.00 2007-06-22 15:01:51.250 173 12324.30 148.00 55395.72 88888.00 2007-06-22 15:01:51.375 173 12324.27 148.00 55395.70 88888.00 2007-06-22 15:01:51.500 173 12324.25 148.00 55395.72 88888.00 2007-06-22 15:01:51.625 173 12324.20 147.95 55395.75 88888.00 2007-06-22 15:01:51.750 173 12324.17 147.95 55395.72 88888.00 2007-06-22 15:01:51.875 173 12324.12 147.90 55395.72 88888.00 2007-06-22 15:01:52.000 173 12324.20 147.95 55395.72 88888.00 2007-06-22 15:01:52.125 173 12324.27 147.97 55395.75 88888.00 2007-06-22 15:01:52.250 173 12324.27 147.95 55395.75 88888.00 2007-06-22 15:01:52.375 173 12324.30 147.95 55395.75 88888.00 2007-06-22 15:01:52.500 173 12324.27 147.90 55395.75 88888.00 2007-06-22 15:01:52.625 173 12324.25 147.90 55395.78 88888.00 2007-06-22 15:01:52.750 173 12324.27 147.90 55395.82 88888.00 2007-06-22 15:01:52.875 173 12324.27 147.93 55395.82 88888.00 2007-06-22 15:01:53.000 173 12324.30 147.97 55395.82 88888.00 2007-06-22 15:01:53.125 173 12324.40 147.95 55395.82 88888.00 2007-06-22 15:01:53.250 173 12324.42 147.93 55395.82 88888.00 2007-06-22 15:01:53.375 173 12324.42 147.93 55395.82 88888.00 2007-06-22 15:01:53.500 173 12324.45 147.95 55395.82 88888.00 2007-06-22 15:01:53.625 173 12324.35 148.00 55395.88 88888.00 2007-06-22 15:01:53.750 173 12324.33 148.03 55395.85 88888.00 2007-06-22 15:01:53.875 173 12324.40 147.97 55395.85 88888.00 2007-06-22 15:01:54.000 173 12324.35 147.93 55395.82 88888.00 2007-06-22 15:01:54.125 173 12324.33 147.90 55395.85 88888.00 2007-06-22 15:01:54.250 173 12324.38 147.97 55395.88 88888.00 2007-06-22 15:01:54.375 173 12324.35 147.95 55395.85 88888.00 2007-06-22 15:01:54.500 173 12324.40 147.97 55395.88 88888.00 2007-06-22 15:01:54.625 173 12324.38 147.95 55395.90 88888.00 2007-06-22 15:01:54.750 173 12324.27 147.90 55395.85 88888.00 2007-06-22 15:01:54.875 173 12324.27 147.93 55395.85 88888.00 2007-06-22 15:01:55.000 173 12324.35 147.95 55395.90 88888.00 2007-06-22 15:01:55.125 173 12324.30 147.90 55395.88 88888.00 2007-06-22 15:01:55.250 173 12324.30 147.93 55395.85 88888.00 2007-06-22 15:01:55.375 173 12324.35 147.95 55395.88 88888.00 2007-06-22 15:01:55.500 173 12324.35 147.95 55395.90 88888.00 2007-06-22 15:01:55.625 173 12324.35 148.00 55395.95 88888.00 2007-06-22 15:01:55.750 173 12324.33 147.95 55395.95 88888.00 2007-06-22 15:01:55.875 173 12324.38 147.90 55395.93 88888.00 2007-06-22 15:01:56.000 173 12324.38 147.93 55395.93 88888.00 2007-06-22 15:01:56.125 173 12324.42 148.00 55395.95 88888.00 2007-06-22 15:01:56.250 173 12324.42 147.95 55395.93 88888.00 2007-06-22 15:01:56.375 173 12324.42 147.95 55395.93 88888.00 2007-06-22 15:01:56.500 173 12324.40 147.95 55395.90 88888.00 2007-06-22 15:01:56.625 173 12324.40 147.97 55395.90 88888.00 2007-06-22 15:01:56.750 173 12324.45 148.00 55395.93 88888.00 2007-06-22 15:01:56.875 173 12324.50 148.00 55395.95 88888.00 2007-06-22 15:01:57.000 173 12324.55 148.00 55395.95 88888.00 2007-06-22 15:01:57.125 173 12324.58 148.05 55395.97 88888.00 2007-06-22 15:01:57.250 173 12324.45 147.97 55395.97 88888.00 2007-06-22 15:01:57.375 173 12324.45 147.95 55395.97 88888.00 2007-06-22 15:01:57.500 173 12324.55 148.00 55395.97 88888.00 2007-06-22 15:01:57.625 173 12324.60 148.00 55395.97 88888.00 2007-06-22 15:01:57.750 173 12324.65 147.97 55395.95 88888.00 2007-06-22 15:01:57.875 173 12324.67 148.00 55395.97 88888.00 2007-06-22 15:01:58.000 173 12324.70 148.05 55396.00 88888.00 2007-06-22 15:01:58.125 173 12324.70 148.03 55396.00 88888.00 2007-06-22 15:01:58.250 173 12324.67 148.00 55396.00 88888.00 2007-06-22 15:01:58.375 173 12324.70 148.03 55396.00 88888.00 2007-06-22 15:01:58.500 173 12324.70 148.05 55395.97 88888.00 2007-06-22 15:01:58.625 173 12324.67 148.05 55395.97 88888.00 2007-06-22 15:01:58.750 173 12324.60 148.07 55395.97 88888.00 2007-06-22 15:01:58.875 173 12324.55 148.03 55395.97 88888.00 2007-06-22 15:01:59.000 173 12324.65 148.05 55395.97 88888.00 2007-06-22 15:01:59.125 173 12324.73 148.03 55395.97 88888.00 2007-06-22 15:01:59.250 173 12324.73 148.07 55396.00 88888.00 2007-06-22 15:01:59.375 173 12324.67 148.10 55396.03 88888.00 2007-06-22 15:01:59.500 173 12324.70 148.05 55396.00 88888.00 2007-06-22 15:01:59.625 173 12324.75 148.05 55396.00 88888.00 2007-06-22 15:01:59.750 173 12324.77 148.07 55396.00 88888.00 2007-06-22 15:01:59.875 173 12324.77 148.03 55395.97 88888.00 2007-06-22 15:02:00.000 173 12324.80 148.00 55396.00 88888.00 2007-06-22 15:02:00.125 173 12324.80 148.03 55396.03 88888.00 2007-06-22 15:02:00.250 173 12324.80 148.10 55396.05 88888.00 2007-06-22 15:02:00.375 173 12324.80 148.10 55396.00 88888.00 2007-06-22 15:02:00.500 173 12324.75 148.10 55396.03 88888.00 2007-06-22 15:02:00.625 173 12324.75 148.07 55396.03 88888.00 2007-06-22 15:02:00.750 173 12324.75 148.07 55396.00 88888.00 2007-06-22 15:02:00.875 173 12324.70 148.12 55396.03 88888.00 2007-06-22 15:02:01.000 173 12324.67 148.10 55396.03 88888.00 2007-06-22 15:02:01.125 173 12324.65 148.03 55396.00 88888.00 2007-06-22 15:02:01.250 173 12324.65 148.05 55396.03 88888.00 2007-06-22 15:02:01.375 173 12324.65 148.10 55396.05 88888.00 2007-06-22 15:02:01.500 173 12324.67 148.12 55396.05 88888.00 2007-06-22 15:02:01.625 173 12324.70 148.12 55396.07 88888.00 2007-06-22 15:02:01.750 173 12324.73 148.03 55396.05 88888.00 2007-06-22 15:02:01.875 173 12324.75 147.97 55396.03 88888.00 2007-06-22 15:02:02.000 173 12324.75 148.00 55396.03 88888.00 2007-06-22 15:02:02.125 173 12324.75 148.07 55396.10 88888.00 2007-06-22 15:02:02.250 173 12324.83 148.12 55396.10 88888.00 2007-06-22 15:02:02.375 173 12324.90 148.12 55396.10 88888.00 2007-06-22 15:02:02.500 173 12324.83 148.12 55396.07 88888.00 2007-06-22 15:02:02.625 173 12324.77 148.12 55396.07 88888.00 2007-06-22 15:02:02.750 173 12324.77 148.12 55396.07 88888.00 2007-06-22 15:02:02.875 173 12324.75 148.10 55396.10 88888.00 2007-06-22 15:02:03.000 173 12324.70 148.07 55396.05 88888.00 2007-06-22 15:02:03.125 173 12324.67 148.12 55396.10 88888.00 2007-06-22 15:02:03.250 173 12324.65 148.07 55396.10 88888.00 2007-06-22 15:02:03.375 173 12324.70 148.12 55396.10 88888.00 2007-06-22 15:02:03.500 173 12324.75 148.15 55396.12 88888.00 2007-06-22 15:02:03.625 173 12324.73 148.12 55396.10 88888.00 2007-06-22 15:02:03.750 173 12324.75 148.07 55396.10 88888.00 2007-06-22 15:02:03.875 173 12324.83 148.18 55396.15 88888.00 2007-06-22 15:02:04.000 173 12324.88 148.15 55396.15 88888.00 2007-06-22 15:02:04.125 173 12324.77 148.10 55396.10 88888.00 2007-06-22 15:02:04.250 173 12324.73 148.12 55396.12 88888.00 2007-06-22 15:02:04.375 173 12324.80 148.07 55396.10 88888.00 2007-06-22 15:02:04.500 173 12324.80 148.07 55396.10 88888.00 2007-06-22 15:02:04.625 173 12324.83 148.12 55396.12 88888.00 2007-06-22 15:02:04.750 173 12324.77 148.12 55396.12 88888.00 2007-06-22 15:02:04.875 173 12324.77 148.12 55396.12 88888.00 2007-06-22 15:02:05.000 173 12324.80 148.15 55396.12 88888.00 2007-06-22 15:02:05.125 173 12324.83 148.10 55396.12 88888.00 2007-06-22 15:02:05.250 173 12324.77 148.07 55396.15 88888.00 2007-06-22 15:02:05.375 173 12324.83 148.12 55396.12 88888.00 2007-06-22 15:02:05.500 173 12324.92 148.15 55396.15 88888.00 2007-06-22 15:02:05.625 173 12324.95 148.18 55396.22 88888.00 2007-06-22 15:02:05.750 173 12324.92 148.20 55396.20 88888.00 2007-06-22 15:02:05.875 173 12324.95 148.20 55396.20 88888.00 2007-06-22 15:02:06.000 173 12324.90 148.12 55396.20 88888.00 2007-06-22 15:02:06.125 173 12324.88 148.12 55396.18 88888.00 2007-06-22 15:02:06.250 173 12324.85 148.15 55396.22 88888.00 2007-06-22 15:02:06.375 173 12324.88 148.15 55396.22 88888.00 2007-06-22 15:02:06.500 173 12324.88 148.18 55396.20 88888.00 2007-06-22 15:02:06.625 173 12324.85 148.15 55396.25 88888.00 2007-06-22 15:02:06.750 173 12324.85 148.12 55396.22 88888.00 2007-06-22 15:02:06.875 173 12324.80 148.12 55396.20 88888.00 2007-06-22 15:02:07.000 173 12324.80 148.07 55396.22 88888.00 2007-06-22 15:02:07.125 173 12324.90 148.10 55396.28 88888.00 2007-06-22 15:02:07.250 173 12324.98 148.12 55396.28 88888.00 2007-06-22 15:02:07.375 173 12325.00 148.10 55396.25 88888.00 2007-06-22 15:02:07.500 173 12325.00 148.05 55396.25 88888.00 2007-06-22 15:02:07.625 173 12324.95 148.05 55396.25 88888.00 2007-06-22 15:02:07.750 173 12324.92 148.10 55396.25 88888.00 2007-06-22 15:02:07.875 173 12324.90 148.05 55396.22 88888.00 2007-06-22 15:02:08.000 173 12324.95 148.05 55396.22 88888.00 2007-06-22 15:02:08.125 173 12324.95 148.10 55396.28 88888.00 2007-06-22 15:02:08.250 173 12324.92 148.07 55396.25 88888.00 2007-06-22 15:02:08.375 173 12325.00 148.05 55396.28 88888.00 2007-06-22 15:02:08.500 173 12324.95 148.05 55396.28 88888.00 2007-06-22 15:02:08.625 173 12324.92 148.07 55396.30 88888.00 2007-06-22 15:02:08.750 173 12324.92 148.10 55396.28 88888.00 2007-06-22 15:02:08.875 173 12324.95 148.05 55396.25 88888.00 2007-06-22 15:02:09.000 173 12324.98 148.03 55396.25 88888.00 2007-06-22 15:02:09.125 173 12324.98 148.03 55396.28 88888.00 2007-06-22 15:02:09.250 173 12324.95 148.00 55396.30 88888.00 2007-06-22 15:02:09.375 173 12324.98 148.00 55396.25 88888.00 2007-06-22 15:02:09.500 173 12324.95 148.00 55396.25 88888.00 2007-06-22 15:02:09.625 173 12324.95 148.03 55396.28 88888.00 2007-06-22 15:02:09.750 173 12325.02 148.07 55396.30 88888.00 2007-06-22 15:02:09.875 173 12325.08 148.05 55396.35 88888.00 2007-06-22 15:02:10.000 173 12325.08 147.97 55396.30 88888.00 2007-06-22 15:02:10.125 173 12325.00 148.00 55396.30 88888.00 2007-06-22 15:02:10.250 173 12325.05 148.00 55396.30 88888.00 2007-06-22 15:02:10.375 173 12325.05 148.00 55396.30 88888.00 2007-06-22 15:02:10.500 173 12325.02 147.97 55396.30 88888.00 2007-06-22 15:02:10.625 173 12325.02 148.00 55396.32 88888.00 2007-06-22 15:02:10.750 173 12325.10 148.00 55396.30 88888.00 2007-06-22 15:02:10.875 173 12325.10 148.00 55396.32 88888.00 2007-06-22 15:02:11.000 173 12325.08 148.00 55396.32 88888.00 2007-06-22 15:02:11.125 173 12325.08 148.00 55396.38 88888.00 2007-06-22 15:02:11.250 173 12325.05 147.97 55396.35 88888.00 2007-06-22 15:02:11.375 173 12325.12 148.00 55396.32 88888.00 2007-06-22 15:02:11.500 173 12325.12 147.97 55396.32 88888.00 2007-06-22 15:02:11.625 173 12325.00 147.90 55396.32 88888.00 2007-06-22 15:02:11.750 173 12325.05 147.95 55396.38 88888.00 2007-06-22 15:02:11.875 173 12325.08 147.93 55396.40 88888.00 2007-06-22 15:02:12.000 173 12325.12 147.97 55396.40 88888.00 2007-06-22 15:02:12.125 173 12325.17 147.97 55396.40 88888.00 2007-06-22 15:02:12.250 173 12325.10 147.90 55396.40 88888.00 2007-06-22 15:02:12.375 173 12325.05 147.90 55396.38 88888.00 2007-06-22 15:02:12.500 173 12325.05 147.93 55396.40 88888.00 2007-06-22 15:02:12.625 173 12325.08 147.93 55396.43 88888.00 2007-06-22 15:02:12.750 173 12325.12 147.97 55396.40 88888.00 2007-06-22 15:02:12.875 173 12325.17 147.93 55396.43 88888.00 2007-06-22 15:02:13.000 173 12325.25 147.88 55396.45 88888.00 2007-06-22 15:02:13.125 173 12325.23 147.85 55396.45 88888.00 2007-06-22 15:02:13.250 173 12325.08 147.82 55396.43 88888.00 2007-06-22 15:02:13.375 173 12325.02 147.82 55396.43 88888.00 2007-06-22 15:02:13.500 173 12325.08 147.88 55396.43 88888.00 2007-06-22 15:02:13.625 173 12325.12 147.90 55396.43 88888.00 2007-06-22 15:02:13.750 173 12325.15 147.88 55396.40 88888.00 2007-06-22 15:02:13.875 173 12325.15 147.85 55396.43 88888.00 2007-06-22 15:02:14.000 173 12325.17 147.82 55396.43 88888.00 2007-06-22 15:02:14.125 173 12325.12 147.80 55396.45 88888.00 2007-06-22 15:02:14.250 173 12325.08 147.78 55396.45 88888.00 2007-06-22 15:02:14.375 173 12325.10 147.80 55396.47 88888.00 2007-06-22 15:02:14.500 173 12325.12 147.82 55396.45 88888.00 2007-06-22 15:02:14.625 173 12325.10 147.75 55396.43 88888.00 2007-06-22 15:02:14.750 173 12325.05 147.75 55396.40 88888.00 2007-06-22 15:02:14.875 173 12325.10 147.78 55396.40 88888.00 2007-06-22 15:02:15.000 173 12325.23 147.75 55396.43 88888.00 2007-06-22 15:02:15.125 173 12325.20 147.72 55396.45 88888.00 2007-06-22 15:02:15.250 173 12325.17 147.72 55396.47 88888.00 2007-06-22 15:02:15.375 173 12325.20 147.78 55396.47 88888.00 2007-06-22 15:02:15.500 173 12325.15 147.70 55396.45 88888.00 2007-06-22 15:02:15.625 173 12325.17 147.65 55396.45 88888.00 2007-06-22 15:02:15.750 173 12325.23 147.68 55396.47 88888.00 2007-06-22 15:02:15.875 173 12325.20 147.72 55396.50 88888.00 2007-06-22 15:02:16.000 173 12325.15 147.70 55396.45 88888.00 2007-06-22 15:02:16.125 173 12325.23 147.68 55396.47 88888.00 2007-06-22 15:02:16.250 173 12325.23 147.65 55396.50 88888.00 2007-06-22 15:02:16.375 173 12325.23 147.65 55396.53 88888.00 2007-06-22 15:02:16.500 173 12325.20 147.65 55396.50 88888.00 2007-06-22 15:02:16.625 173 12325.10 147.60 55396.47 88888.00 2007-06-22 15:02:16.750 173 12325.12 147.62 55396.53 88888.00 2007-06-22 15:02:16.875 173 12325.23 147.65 55396.53 88888.00 2007-06-22 15:02:17.000 173 12325.30 147.70 55396.53 88888.00 2007-06-22 15:02:17.125 173 12325.23 147.62 55396.53 88888.00 2007-06-22 15:02:17.250 173 12325.20 147.50 55396.50 88888.00 2007-06-22 15:02:17.375 173 12325.27 147.53 55396.50 88888.00 2007-06-22 15:02:17.500 173 12325.35 147.55 55396.50 88888.00 2007-06-22 15:02:17.625 173 12325.33 147.57 55396.55 88888.00 2007-06-22 15:02:17.750 173 12325.38 147.57 55396.55 88888.00 2007-06-22 15:02:17.875 173 12325.42 147.57 55396.55 88888.00 2007-06-22 15:02:18.000 173 12325.38 147.50 55396.53 88888.00 2007-06-22 15:02:18.125 173 12325.35 147.47 55396.53 88888.00 2007-06-22 15:02:18.250 173 12325.27 147.47 55396.53 88888.00 2007-06-22 15:02:18.375 173 12325.35 147.50 55396.53 88888.00 2007-06-22 15:02:18.500 173 12325.38 147.47 55396.57 88888.00 2007-06-22 15:02:18.625 173 12325.35 147.43 55396.57 88888.00 2007-06-22 15:02:18.750 173 12325.35 147.40 55396.57 88888.00 2007-06-22 15:02:18.875 173 12325.40 147.40 55396.55 88888.00 2007-06-22 15:02:19.000 173 12325.48 147.43 55396.55 88888.00 2007-06-22 15:02:19.125 173 12325.50 147.45 55396.57 88888.00 2007-06-22 15:02:19.250 173 12325.48 147.45 55396.60 88888.00 2007-06-22 15:02:19.375 173 12325.45 147.45 55396.60 88888.00 2007-06-22 15:02:19.500 173 12325.42 147.43 55396.57 88888.00 2007-06-22 15:02:19.625 173 12325.42 147.40 55396.60 88888.00 2007-06-22 15:02:19.750 173 12325.42 147.38 55396.60 88888.00 2007-06-22 15:02:19.875 173 12325.45 147.38 55396.65 88888.00 2007-06-22 15:02:20.000 173 12325.48 147.35 55396.65 88888.00 2007-06-22 15:02:20.125 173 12325.45 147.32 55396.65 88888.00 2007-06-22 15:02:20.250 173 12325.45 147.35 55396.65 88888.00 2007-06-22 15:02:20.375 173 12325.42 147.35 55396.65 88888.00 2007-06-22 15:02:20.500 173 12325.35 147.25 55396.65 88888.00 2007-06-22 15:02:20.625 173 12325.27 147.25 55396.62 88888.00 2007-06-22 15:02:20.750 173 12325.30 147.30 55396.68 88888.00 2007-06-22 15:02:20.875 173 12325.38 147.30 55396.65 88888.00 2007-06-22 15:02:21.000 173 12325.38 147.25 55396.65 88888.00 2007-06-22 15:02:21.125 173 12325.30 147.22 55396.68 88888.00 2007-06-22 15:02:21.250 173 12325.33 147.25 55396.68 88888.00 2007-06-22 15:02:21.375 173 12325.45 147.30 55396.72 88888.00 2007-06-22 15:02:21.500 173 12325.42 147.25 55396.70 88888.00 2007-06-22 15:02:21.625 173 12325.42 147.22 55396.70 88888.00 2007-06-22 15:02:21.750 173 12325.48 147.18 55396.70 88888.00 2007-06-22 15:02:21.875 173 12325.45 147.18 55396.70 88888.00 2007-06-22 15:02:22.000 173 12325.38 147.18 55396.70 88888.00 2007-06-22 15:02:22.125 173 12325.38 147.10 55396.68 88888.00 2007-06-22 15:02:22.250 173 12325.40 147.10 55396.68 88888.00 2007-06-22 15:02:22.375 173 12325.38 147.10 55396.70 88888.00 2007-06-22 15:02:22.500 173 12325.40 147.18 55396.72 88888.00 2007-06-22 15:02:22.625 173 12325.42 147.12 55396.75 88888.00 2007-06-22 15:02:22.750 173 12325.40 147.07 55396.70 88888.00 2007-06-22 15:02:22.875 173 12325.38 147.07 55396.72 88888.00 2007-06-22 15:02:23.000 173 12325.40 147.03 55396.72 88888.00 2007-06-22 15:02:23.125 173 12325.45 147.10 55396.80 88888.00 2007-06-22 15:02:23.250 173 12325.45 147.07 55396.78 88888.00 2007-06-22 15:02:23.375 173 12325.50 147.03 55396.78 88888.00 2007-06-22 15:02:23.500 173 12325.45 147.00 55396.78 88888.00 2007-06-22 15:02:23.625 173 12325.50 147.03 55396.80 88888.00 2007-06-22 15:02:23.750 173 12325.48 147.00 55396.78 88888.00 2007-06-22 15:02:23.875 173 12325.55 146.97 55396.78 88888.00 2007-06-22 15:02:24.000 173 12325.58 146.95 55396.75 88888.00 2007-06-22 15:02:24.125 173 12325.50 146.93 55396.75 88888.00 2007-06-22 15:02:24.250 173 12325.40 146.85 55396.75 88888.00 2007-06-22 15:02:24.375 173 12325.48 146.90 55396.75 88888.00 2007-06-22 15:02:24.500 173 12325.50 146.90 55396.78 88888.00 2007-06-22 15:02:24.625 173 12325.50 146.88 55396.78 88888.00 2007-06-22 15:02:24.750 173 12325.52 146.88 55396.80 88888.00 2007-06-22 15:02:24.875 173 12325.55 146.93 55396.82 88888.00 2007-06-22 15:02:25.000 173 12325.52 146.88 55396.80 88888.00 2007-06-22 15:02:25.125 173 12325.50 146.85 55396.82 88888.00 2007-06-22 15:02:25.250 173 12325.52 146.80 55396.82 88888.00 2007-06-22 15:02:25.375 173 12325.62 146.80 55396.82 88888.00 2007-06-22 15:02:25.500 173 12325.62 146.78 55396.82 88888.00 2007-06-22 15:02:25.625 173 12325.60 146.78 55396.85 88888.00 2007-06-22 15:02:25.750 173 12325.62 146.78 55396.82 88888.00 2007-06-22 15:02:25.875 173 12325.62 146.75 55396.82 88888.00 2007-06-22 15:02:26.000 173 12325.52 146.68 55396.80 88888.00 2007-06-22 15:02:26.125 173 12325.52 146.70 55396.80 88888.00 2007-06-22 15:02:26.250 173 12325.50 146.68 55396.85 88888.00 2007-06-22 15:02:26.375 173 12325.50 146.68 55396.82 88888.00 2007-06-22 15:02:26.500 173 12325.52 146.65 55396.82 88888.00 2007-06-22 15:02:26.625 173 12325.55 146.65 55396.85 88888.00 2007-06-22 15:02:26.750 173 12325.55 146.65 55396.82 88888.00 2007-06-22 15:02:26.875 173 12325.52 146.60 55396.85 88888.00 2007-06-22 15:02:27.000 173 12325.60 146.62 55396.90 88888.00 2007-06-22 15:02:27.125 173 12325.62 146.55 55396.88 88888.00 2007-06-22 15:02:27.250 173 12325.60 146.53 55396.88 88888.00 2007-06-22 15:02:27.375 173 12325.55 146.57 55396.88 88888.00 2007-06-22 15:02:27.500 173 12325.52 146.57 55396.88 88888.00 2007-06-22 15:02:27.625 173 12325.55 146.57 55396.90 88888.00 2007-06-22 15:02:27.750 173 12325.52 146.55 55396.88 88888.00 2007-06-22 15:02:27.875 173 12325.55 146.45 55396.88 88888.00 2007-06-22 15:02:28.000 173 12325.52 146.43 55396.88 88888.00 2007-06-22 15:02:28.125 173 12325.50 146.50 55396.90 88888.00 2007-06-22 15:02:28.250 173 12325.48 146.47 55396.93 88888.00 2007-06-22 15:02:28.375 173 12325.52 146.43 55396.90 88888.00 2007-06-22 15:02:28.500 173 12325.55 146.40 55396.90 88888.00 2007-06-22 15:02:28.625 173 12325.52 146.43 55396.90 88888.00 2007-06-22 15:02:28.750 173 12325.50 146.38 55396.95 88888.00 2007-06-22 15:02:28.875 173 12325.58 146.30 55396.93 88888.00 2007-06-22 15:02:29.000 173 12325.62 146.30 55396.88 88888.00 2007-06-22 15:02:29.125 173 12325.60 146.32 55396.93 88888.00 2007-06-22 15:02:29.250 173 12325.60 146.38 55396.97 88888.00 2007-06-22 15:02:29.375 173 12325.62 146.32 55396.95 88888.00 2007-06-22 15:02:29.500 173 12325.60 146.30 55396.95 88888.00 2007-06-22 15:02:29.625 173 12325.58 146.25 55396.95 88888.00 2007-06-22 15:02:29.750 173 12325.55 146.25 55396.93 88888.00 2007-06-22 15:02:29.875 173 12325.60 146.25 55396.93 88888.00 2007-06-22 15:02:30.000 173 12325.65 146.25 55396.95 88888.00 2007-06-22 15:02:30.125 173 12325.67 146.25 55397.00 88888.00 2007-06-22 15:02:30.250 173 12325.65 146.25 55396.97 88888.00 2007-06-22 15:02:30.375 173 12325.62 146.18 55396.97 88888.00 2007-06-22 15:02:30.500 173 12325.58 146.12 55396.97 88888.00 2007-06-22 15:02:30.625 173 12325.62 146.18 55397.00 88888.00 2007-06-22 15:02:30.750 173 12325.65 146.15 55396.97 88888.00 2007-06-22 15:02:30.875 173 12325.65 146.15 55396.97 88888.00 2007-06-22 15:02:31.000 173 12325.60 146.12 55396.97 88888.00 2007-06-22 15:02:31.125 173 12325.60 146.10 55397.03 88888.00 2007-06-22 15:02:31.250 173 12325.60 146.05 55397.03 88888.00 2007-06-22 15:02:31.375 173 12325.60 146.03 55397.00 88888.00 2007-06-22 15:02:31.500 173 12325.58 146.05 55397.03 88888.00 2007-06-22 15:02:31.625 173 12325.55 146.10 55397.05 88888.00 2007-06-22 15:02:31.750 173 12325.58 146.05 55397.05 88888.00 2007-06-22 15:02:31.875 173 12325.60 146.00 55397.05 88888.00 2007-06-22 15:02:32.000 173 12325.60 146.00 55397.05 88888.00 2007-06-22 15:02:32.125 173 12325.58 145.93 55397.05 88888.00 2007-06-22 15:02:32.250 173 12325.52 145.90 55397.03 88888.00 2007-06-22 15:02:32.375 173 12325.58 145.90 55397.03 88888.00 2007-06-22 15:02:32.500 173 12325.58 145.95 55397.07 88888.00 2007-06-22 15:02:32.625 173 12325.58 145.95 55397.10 88888.00 2007-06-22 15:02:32.750 173 12325.52 145.90 55397.12 88888.00 2007-06-22 15:02:32.875 173 12325.58 145.85 55397.10 88888.00 2007-06-22 15:02:33.000 173 12325.62 145.82 55397.07 88888.00 2007-06-22 15:02:33.125 173 12325.60 145.82 55397.10 88888.00 2007-06-22 15:02:33.250 173 12325.55 145.78 55397.07 88888.00 2007-06-22 15:02:33.375 173 12325.60 145.80 55397.12 88888.00 2007-06-22 15:02:33.500 173 12325.62 145.85 55397.10 88888.00 2007-06-22 15:02:33.625 173 12325.52 145.82 55397.12 88888.00 2007-06-22 15:02:33.750 173 12325.55 145.80 55397.12 88888.00 2007-06-22 15:02:33.875 173 12325.58 145.72 55397.12 88888.00 2007-06-22 15:02:34.000 173 12325.55 145.68 55397.10 88888.00 2007-06-22 15:02:34.125 173 12325.52 145.68 55397.12 88888.00 2007-06-22 15:02:34.250 173 12325.48 145.72 55397.22 88888.00 2007-06-22 15:02:34.375 173 12325.50 145.72 55397.18 88888.00 2007-06-22 15:02:34.500 173 12325.45 145.70 55397.12 88888.00 2007-06-22 15:02:34.625 173 12325.55 145.65 55397.10 88888.00 2007-06-22 15:02:34.750 173 12325.60 145.68 55397.15 88888.00 2007-06-22 15:02:34.875 173 12325.55 145.70 55397.18 88888.00 2007-06-22 15:02:35.000 173 12325.50 145.60 55397.15 88888.00 2007-06-22 15:02:35.125 173 12325.52 145.62 55397.20 88888.00 2007-06-22 15:02:35.250 173 12325.50 145.65 55397.18 88888.00 2007-06-22 15:02:35.375 173 12325.52 145.62 55397.18 88888.00 2007-06-22 15:02:35.500 173 12325.50 145.62 55397.22 88888.00 2007-06-22 15:02:35.625 173 12325.48 145.62 55397.20 88888.00 2007-06-22 15:02:35.750 173 12325.42 145.57 55397.20 88888.00 2007-06-22 15:02:35.875 173 12325.35 145.53 55397.18 88888.00 2007-06-22 15:02:36.000 173 12325.48 145.55 55397.20 88888.00 2007-06-22 15:02:36.125 173 12325.48 145.57 55397.22 88888.00 2007-06-22 15:02:36.250 173 12325.40 145.53 55397.20 88888.00 2007-06-22 15:02:36.375 173 12325.35 145.53 55397.22 88888.00 2007-06-22 15:02:36.500 173 12325.40 145.50 55397.20 88888.00 2007-06-22 15:02:36.625 173 12325.45 145.53 55397.22 88888.00 2007-06-22 15:02:36.750 173 12325.45 145.55 55397.25 88888.00 2007-06-22 15:02:36.875 173 12325.45 145.55 55397.25 88888.00 2007-06-22 15:02:37.000 173 12325.38 145.50 55397.25 88888.00 2007-06-22 15:02:37.125 173 12325.27 145.47 55397.25 88888.00 2007-06-22 15:02:37.250 173 12325.27 145.47 55397.25 88888.00 2007-06-22 15:02:37.375 173 12325.30 145.45 55397.25 88888.00 2007-06-22 15:02:37.500 173 12325.33 145.38 55397.25 88888.00 2007-06-22 15:02:37.625 173 12325.38 145.38 55397.25 88888.00 2007-06-22 15:02:37.750 173 12325.33 145.32 55397.28 88888.00 2007-06-22 15:02:37.875 173 12325.30 145.32 55397.30 88888.00 2007-06-22 15:02:38.000 173 12325.40 145.43 55397.30 88888.00 2007-06-22 15:02:38.125 173 12325.38 145.45 55397.32 88888.00 2007-06-22 15:02:38.250 173 12325.30 145.35 55397.28 88888.00 2007-06-22 15:02:38.375 173 12325.27 145.32 55397.25 88888.00 2007-06-22 15:02:38.500 173 12325.25 145.35 55397.28 88888.00 2007-06-22 15:02:38.625 173 12325.27 145.32 55397.30 88888.00 2007-06-22 15:02:38.750 173 12325.25 145.38 55397.30 88888.00 2007-06-22 15:02:38.875 173 12325.20 145.38 55397.30 88888.00 2007-06-22 15:02:39.000 173 12325.27 145.38 55397.32 88888.00 2007-06-22 15:02:39.125 173 12325.25 145.35 55397.30 88888.00 2007-06-22 15:02:39.250 173 12325.25 145.32 55397.32 88888.00 2007-06-22 15:02:39.375 173 12325.27 145.32 55397.30 88888.00 2007-06-22 15:02:39.500 173 12325.20 145.30 55397.32 88888.00 2007-06-22 15:02:39.625 173 12325.17 145.30 55397.30 88888.00 2007-06-22 15:02:39.750 173 12325.17 145.28 55397.32 88888.00 2007-06-22 15:02:39.875 173 12325.15 145.22 55397.32 88888.00 2007-06-22 15:02:40.000 173 12325.15 145.22 55397.30 88888.00 2007-06-22 15:02:40.125 173 12325.12 145.25 55397.32 88888.00 2007-06-22 15:02:40.250 173 12325.15 145.28 55397.38 88888.00 2007-06-22 15:02:40.375 173 12325.17 145.32 55397.35 88888.00 2007-06-22 15:02:40.500 173 12325.20 145.30 55397.32 88888.00 2007-06-22 15:02:40.625 173 12325.15 145.18 55397.32 88888.00 2007-06-22 15:02:40.750 173 12325.08 145.20 55397.38 88888.00 2007-06-22 15:02:40.875 173 12325.15 145.28 55397.38 88888.00 2007-06-22 15:02:41.000 173 12325.15 145.25 55397.35 88888.00 2007-06-22 15:02:41.125 173 12325.10 145.25 55397.35 88888.00 2007-06-22 15:02:41.250 173 12325.08 145.20 55397.38 88888.00 2007-06-22 15:02:41.375 173 12325.15 145.25 55397.40 88888.00 2007-06-22 15:02:41.500 173 12325.17 145.28 55397.40 88888.00 2007-06-22 15:02:41.625 173 12325.05 145.18 55397.38 88888.00 2007-06-22 15:02:41.750 173 12325.08 145.15 55397.40 88888.00 2007-06-22 15:02:41.875 173 12325.12 145.15 55397.40 88888.00 2007-06-22 15:02:42.000 173 12325.10 145.20 55397.38 88888.00 2007-06-22 15:02:42.125 173 12325.05 145.22 55397.38 88888.00 2007-06-22 15:02:42.250 173 12325.02 145.22 55397.40 88888.00 2007-06-22 15:02:42.375 173 12325.05 145.22 55397.43 88888.00 2007-06-22 15:02:42.500 173 12325.05 145.22 55397.43 88888.00 2007-06-22 15:02:42.625 173 12324.98 145.20 55397.43 88888.00 2007-06-22 15:02:42.750 173 12324.95 145.20 55397.40 88888.00 2007-06-22 15:02:42.875 173 12325.00 145.15 55397.40 88888.00 2007-06-22 15:02:43.000 173 12325.08 145.18 55397.43 88888.00 2007-06-22 15:02:43.125 173 12325.10 145.18 55397.45 88888.00 2007-06-22 15:02:43.250 173 12325.05 145.18 55397.43 88888.00 2007-06-22 15:02:43.375 173 12325.08 145.15 55397.43 88888.00 2007-06-22 15:02:43.500 173 12325.08 145.18 55397.43 88888.00 2007-06-22 15:02:43.625 173 12325.02 145.20 55397.43 88888.00 2007-06-22 15:02:43.750 173 12325.05 145.25 55397.45 88888.00 2007-06-22 15:02:43.875 173 12325.08 145.20 55397.45 88888.00 2007-06-22 15:02:44.000 173 12325.05 145.20 55397.43 88888.00 2007-06-22 15:02:44.125 173 12325.02 145.15 55397.43 88888.00 2007-06-22 15:02:44.250 173 12324.98 145.15 55397.45 88888.00 2007-06-22 15:02:44.375 173 12324.92 145.18 55397.43 88888.00 2007-06-22 15:02:44.500 173 12324.98 145.18 55397.45 88888.00 2007-06-22 15:02:44.625 173 12325.00 145.15 55397.43 88888.00 2007-06-22 15:02:44.750 173 12325.02 145.15 55397.40 88888.00 2007-06-22 15:02:44.875 173 12325.00 145.18 55397.40 88888.00 2007-06-22 15:02:45.000 173 12324.95 145.22 55397.43 88888.00 2007-06-22 15:02:45.125 173 12324.95 145.22 55397.45 88888.00 2007-06-22 15:02:45.250 173 12324.95 145.15 55397.43 88888.00 2007-06-22 15:02:45.375 173 12324.90 145.12 55397.40 88888.00 2007-06-22 15:02:45.500 173 12324.92 145.18 55397.45 88888.00 2007-06-22 15:02:45.625 173 12324.90 145.20 55397.45 88888.00 2007-06-22 15:02:45.750 173 12324.85 145.20 55397.43 88888.00 2007-06-22 15:02:45.875 173 12324.98 145.20 55397.45 88888.00 2007-06-22 15:02:46.000 173 12325.02 145.25 55397.40 88888.00 2007-06-22 15:02:46.125 173 12324.92 145.20 55397.38 88888.00 2007-06-22 15:02:46.250 173 12324.88 145.12 55397.38 88888.00 2007-06-22 15:02:46.375 173 12324.95 145.15 55397.40 88888.00 2007-06-22 15:02:46.500 173 12325.00 145.18 55397.43 88888.00 2007-06-22 15:02:46.625 173 12325.00 145.25 55397.45 88888.00 2007-06-22 15:02:46.750 173 12325.08 145.22 55397.45 88888.00 2007-06-22 15:02:46.875 173 12325.05 145.20 55397.43 88888.00 2007-06-22 15:02:47.000 173 12325.05 145.18 55397.40 88888.00 2007-06-22 15:02:47.125 173 12325.05 145.15 55397.40 88888.00 2007-06-22 15:02:47.250 173 12325.08 145.20 55397.47 88888.00 2007-06-22 15:02:47.375 173 12325.08 145.18 55397.45 88888.00 2007-06-22 15:02:47.500 173 12325.00 145.12 55397.43 88888.00 2007-06-22 15:02:47.625 173 12325.10 145.20 55397.45 88888.00 2007-06-22 15:02:47.750 173 12325.15 145.18 55397.45 88888.00 2007-06-22 15:02:47.875 173 12325.00 145.07 55397.40 88888.00 2007-06-22 15:02:48.000 173 12325.05 145.15 55397.40 88888.00 2007-06-22 15:02:48.125 173 12325.15 145.20 55397.45 88888.00 2007-06-22 15:02:48.250 173 12325.12 145.25 55397.45 88888.00 2007-06-22 15:02:48.375 173 12325.10 145.22 55397.45 88888.00 2007-06-22 15:02:48.500 173 12325.05 145.15 55397.45 88888.00 2007-06-22 15:02:48.625 173 12325.02 145.18 55397.45 88888.00 2007-06-22 15:02:48.750 173 12325.08 145.22 55397.47 88888.00 2007-06-22 15:02:48.875 173 12325.02 145.20 55397.45 88888.00 2007-06-22 15:02:49.000 173 12325.05 145.18 55397.40 88888.00 2007-06-22 15:02:49.125 173 12325.15 145.18 55397.43 88888.00 2007-06-22 15:02:49.250 173 12325.15 145.20 55397.43 88888.00 2007-06-22 15:02:49.375 173 12325.12 145.22 55397.43 88888.00 2007-06-22 15:02:49.500 173 12325.05 145.25 55397.43 88888.00 2007-06-22 15:02:49.625 173 12325.05 145.22 55397.43 88888.00 2007-06-22 15:02:49.750 173 12325.10 145.25 55397.45 88888.00 2007-06-22 15:02:49.875 173 12325.17 145.25 55397.45 88888.00 2007-06-22 15:02:50.000 173 12325.12 145.22 55397.43 88888.00 2007-06-22 15:02:50.125 173 12325.05 145.22 55397.43 88888.00 2007-06-22 15:02:50.250 173 12325.05 145.25 55397.43 88888.00 2007-06-22 15:02:50.375 173 12325.12 145.30 55397.40 88888.00 2007-06-22 15:02:50.500 173 12325.17 145.25 55397.40 88888.00 2007-06-22 15:02:50.625 173 12325.12 145.28 55397.40 88888.00 2007-06-22 15:02:50.750 173 12325.10 145.30 55397.43 88888.00 2007-06-22 15:02:50.875 173 12325.05 145.30 55397.43 88888.00 2007-06-22 15:02:51.000 173 12325.10 145.32 55397.40 88888.00 2007-06-22 15:02:51.125 173 12325.17 145.35 55397.40 88888.00 2007-06-22 15:02:51.250 173 12325.17 145.35 55397.40 88888.00 2007-06-22 15:02:51.375 173 12325.15 145.35 55397.43 88888.00 2007-06-22 15:02:51.500 173 12325.15 145.38 55397.45 88888.00 2007-06-22 15:02:51.625 173 12325.27 145.35 55397.45 88888.00 2007-06-22 15:02:51.750 173 12325.27 145.32 55397.43 88888.00 2007-06-22 15:02:51.875 173 12325.23 145.35 55397.45 88888.00 2007-06-22 15:02:52.000 173 12325.17 145.38 55397.45 88888.00 2007-06-22 15:02:52.125 173 12325.17 145.32 55397.43 88888.00 2007-06-22 15:02:52.250 173 12325.17 145.25 55397.40 88888.00 2007-06-22 15:02:52.375 173 12325.23 145.25 55397.40 88888.00 2007-06-22 15:02:52.500 173 12325.27 145.30 55397.38 88888.00 2007-06-22 15:02:52.625 173 12325.27 145.32 55397.35 88888.00 2007-06-22 15:02:52.750 173 12325.27 145.32 55397.35 88888.00 2007-06-22 15:02:52.875 173 12325.23 145.38 55397.35 88888.00 2007-06-22 15:02:53.000 173 12325.23 145.38 55397.35 88888.00 2007-06-22 15:02:53.125 173 12325.30 145.32 55397.32 88888.00 2007-06-22 15:02:53.250 173 12325.38 145.28 55397.35 88888.00 2007-06-22 15:02:53.375 173 12325.35 145.32 55397.38 88888.00 2007-06-22 15:02:53.500 173 12325.25 145.35 55397.38 88888.00 2007-06-22 15:02:53.625 173 12325.20 145.35 55397.38 88888.00 2007-06-22 15:02:53.750 173 12325.23 145.32 55397.38 88888.00 2007-06-22 15:02:53.875 173 12325.27 145.32 55397.38 88888.00 2007-06-22 15:02:54.000 173 12325.33 145.32 55397.38 88888.00 2007-06-22 15:02:54.125 173 12325.30 145.38 55397.38 88888.00 2007-06-22 15:02:54.250 173 12325.40 145.43 55397.38 88888.00 2007-06-22 15:02:54.375 173 12325.42 145.47 55397.38 88888.00 2007-06-22 15:02:54.500 173 12325.40 145.47 55397.38 88888.00 2007-06-22 15:02:54.625 173 12325.35 145.45 55397.35 88888.00 2007-06-22 15:02:54.750 173 12325.30 145.43 55397.35 88888.00 2007-06-22 15:02:54.875 173 12325.38 145.45 55397.38 88888.00 2007-06-22 15:02:55.000 173 12325.40 145.47 55397.35 88888.00 2007-06-22 15:02:55.125 173 12325.40 145.47 55397.38 88888.00 2007-06-22 15:02:55.250 173 12325.38 145.45 55397.35 88888.00 2007-06-22 15:02:55.375 173 12325.38 145.45 55397.35 88888.00 2007-06-22 15:02:55.500 173 12325.45 145.43 55397.35 88888.00 2007-06-22 15:02:55.625 173 12325.48 145.43 55397.40 88888.00 2007-06-22 15:02:55.750 173 12325.48 145.45 55397.38 88888.00 2007-06-22 15:02:55.875 173 12325.50 145.50 55397.35 88888.00 2007-06-22 15:02:56.000 173 12325.55 145.47 55397.38 88888.00 2007-06-22 15:02:56.125 173 12325.50 145.40 55397.35 88888.00 2007-06-22 15:02:56.250 173 12325.50 145.43 55397.38 88888.00 2007-06-22 15:02:56.375 173 12325.55 145.47 55397.38 88888.00 2007-06-22 15:02:56.500 173 12325.52 145.47 55397.40 88888.00 2007-06-22 15:02:56.625 173 12325.58 145.50 55397.40 88888.00 2007-06-22 15:02:56.750 173 12325.62 145.50 55397.40 88888.00 2007-06-22 15:02:56.875 173 12325.58 145.55 55397.43 88888.00 2007-06-22 15:02:57.000 173 12325.52 145.50 55397.40 88888.00 2007-06-22 15:02:57.125 173 12325.55 145.50 55397.38 88888.00 2007-06-22 15:02:57.250 173 12325.60 145.47 55397.32 88888.00 2007-06-22 15:02:57.375 173 12325.62 145.53 55397.35 88888.00 2007-06-22 15:02:57.500 173 12325.60 145.50 55397.35 88888.00 2007-06-22 15:02:57.625 173 12325.58 145.47 55397.38 88888.00 2007-06-22 15:02:57.750 173 12325.60 145.47 55397.35 88888.00 2007-06-22 15:02:57.875 173 12325.58 145.50 55397.38 88888.00 2007-06-22 15:02:58.000 173 12325.55 145.47 55397.35 88888.00 2007-06-22 15:02:58.125 173 12325.52 145.47 55397.32 88888.00 2007-06-22 15:02:58.250 173 12325.55 145.45 55397.35 88888.00 2007-06-22 15:02:58.375 173 12325.70 145.50 55397.35 88888.00 2007-06-22 15:02:58.500 173 12325.73 145.53 55397.35 88888.00 2007-06-22 15:02:58.625 173 12325.75 145.53 55397.38 88888.00 2007-06-22 15:02:58.750 173 12325.73 145.50 55397.32 88888.00 2007-06-22 15:02:58.875 173 12325.58 145.43 55397.35 88888.00 2007-06-22 15:02:59.000 173 12325.55 145.43 55397.32 88888.00 2007-06-22 15:02:59.125 173 12325.58 145.40 55397.32 88888.00 2007-06-22 15:02:59.250 173 12325.62 145.45 55397.35 88888.00 2007-06-22 15:02:59.375 173 12325.62 145.47 55397.32 88888.00 2007-06-22 15:02:59.500 173 12325.65 145.47 55397.30 88888.00 2007-06-22 15:02:59.625 173 12325.67 145.53 55397.32 88888.00 2007-06-22 15:02:59.750 173 12325.67 145.43 55397.28 88888.00 2007-06-22 15:02:59.875 173 12325.65 145.43 55397.28 88888.00 2007-06-22 15:03:00.000 173 12325.65 145.45 55397.28 88888.00 2007-06-22 15:03:00.125 173 12325.55 145.43 55397.25 88888.00 2007-06-22 15:03:00.250 173 12325.55 145.40 55397.28 88888.00 2007-06-22 15:03:00.375 173 12325.62 145.40 55397.30 88888.00 2007-06-22 15:03:00.500 173 12325.67 145.47 55397.30 88888.00 2007-06-22 15:03:00.625 173 12325.73 145.50 55397.30 88888.00 2007-06-22 15:03:00.750 173 12325.75 145.55 55397.30 88888.00 2007-06-22 15:03:00.875 173 12325.75 145.55 55397.30 88888.00 2007-06-22 15:03:01.000 173 12325.77 145.47 55397.25 88888.00 2007-06-22 15:03:01.125 173 12325.80 145.45 55397.30 88888.00 2007-06-22 15:03:01.250 173 12325.77 145.43 55397.38 88888.00 2007-06-22 15:03:01.375 173 12325.75 145.40 55397.30 88888.00 2007-06-22 15:03:01.500 173 12325.77 145.35 55397.28 88888.00 2007-06-22 15:03:01.625 173 12325.83 145.38 55397.30 88888.00 2007-06-22 15:03:01.750 173 12325.88 145.40 55397.30 88888.00 2007-06-22 15:03:01.875 173 12325.92 145.43 55397.28 88888.00 2007-06-22 15:03:02.000 173 12325.88 145.40 55397.28 88888.00 2007-06-22 15:03:02.125 173 12325.80 145.43 55397.28 88888.00 2007-06-22 15:03:02.250 173 12325.80 145.40 55397.30 88888.00 2007-06-22 15:03:02.375 173 12325.83 145.38 55397.30 88888.00 2007-06-22 15:03:02.500 173 12325.77 145.32 55397.28 88888.00 2007-06-22 15:03:02.625 173 12325.88 145.35 55397.28 88888.00 2007-06-22 15:03:02.750 173 12325.90 145.45 55397.28 88888.00 2007-06-22 15:03:02.875 173 12325.92 145.45 55397.28 88888.00 2007-06-22 15:03:03.000 173 12325.92 145.35 55397.28 88888.00 2007-06-22 15:03:03.125 173 12325.80 145.30 55397.25 88888.00 2007-06-22 15:03:03.250 173 12325.80 145.32 55397.30 88888.00 2007-06-22 15:03:03.375 173 12325.88 145.32 55397.30 88888.00 2007-06-22 15:03:03.500 173 12325.92 145.30 55397.32 88888.00 2007-06-22 15:03:03.625 173 12325.95 145.32 55397.32 88888.00 2007-06-22 15:03:03.750 173 12325.90 145.30 55397.30 88888.00 2007-06-22 15:03:03.875 173 12325.90 145.32 55397.30 88888.00 2007-06-22 15:03:04.000 173 12325.98 145.35 55397.28 88888.00 2007-06-22 15:03:04.125 173 12325.98 145.32 55397.28 88888.00 2007-06-22 15:03:04.250 173 12325.92 145.28 55397.25 88888.00 2007-06-22 15:03:04.375 173 12325.92 145.28 55397.28 88888.00 2007-06-22 15:03:04.500 173 12325.98 145.32 55397.28 88888.00 2007-06-22 15:03:04.625 173 12326.00 145.30 55397.25 88888.00 2007-06-22 15:03:04.750 173 12325.98 145.25 55397.28 88888.00 2007-06-22 15:03:04.875 173 12326.05 145.28 55397.28 88888.00 2007-06-22 15:03:05.000 173 12325.98 145.28 55397.25 88888.00 2007-06-22 15:03:05.125 173 12325.95 145.25 55397.25 88888.00 2007-06-22 15:03:05.250 173 12325.98 145.28 55397.28 88888.00 2007-06-22 15:03:05.375 173 12325.98 145.25 55397.28 88888.00 2007-06-22 15:03:05.500 173 12325.95 145.25 55397.28 88888.00 2007-06-22 15:03:05.625 173 12325.98 145.28 55397.30 88888.00 2007-06-22 15:03:05.750 173 12326.00 145.22 55397.28 88888.00 2007-06-22 15:03:05.875 173 12326.08 145.22 55397.25 88888.00 2007-06-22 15:03:06.000 173 12326.10 145.18 55397.22 88888.00 2007-06-22 15:03:06.125 173 12326.10 145.20 55397.25 88888.00 2007-06-22 15:03:06.250 173 12326.15 145.18 55397.30 88888.00 2007-06-22 15:03:06.375 173 12326.17 145.18 55397.28 88888.00 2007-06-22 15:03:06.500 173 12326.17 145.20 55397.28 88888.00 2007-06-22 15:03:06.625 173 12326.08 145.20 55397.28 88888.00 2007-06-22 15:03:06.750 173 12326.08 145.18 55397.28 88888.00 2007-06-22 15:03:06.875 173 12326.20 145.15 55397.30 88888.00 2007-06-22 15:03:07.000 173 12326.12 145.15 55397.22 88888.00 2007-06-22 15:03:07.125 173 12326.10 145.20 55397.30 88888.00 2007-06-22 15:03:07.250 173 12326.17 145.25 55397.30 88888.00 2007-06-22 15:03:07.375 173 12326.15 145.20 55397.30 88888.00 2007-06-22 15:03:07.500 173 12326.05 145.12 55397.25 88888.00 2007-06-22 15:03:07.625 173 12326.10 145.12 55397.25 88888.00 2007-06-22 15:03:07.750 173 12326.10 145.10 55397.25 88888.00 2007-06-22 15:03:07.875 173 12326.12 145.10 55397.25 88888.00 2007-06-22 15:03:08.000 173 12326.23 145.18 55397.28 88888.00 2007-06-22 15:03:08.125 173 12326.17 145.18 55397.28 88888.00 2007-06-22 15:03:08.250 173 12326.02 145.10 55397.30 88888.00 2007-06-22 15:03:08.375 173 12326.02 145.10 55397.30 88888.00 2007-06-22 15:03:08.500 173 12326.10 145.03 55397.30 88888.00 2007-06-22 15:03:08.625 173 12326.15 145.00 55397.28 88888.00 2007-06-22 15:03:08.750 173 12326.17 145.05 55397.30 88888.00 2007-06-22 15:03:08.875 173 12326.20 145.07 55397.28 88888.00 2007-06-22 15:03:09.000 173 12326.23 145.10 55397.30 88888.00 2007-06-22 15:03:09.125 173 12326.20 145.10 55397.30 88888.00 2007-06-22 15:03:09.250 173 12326.10 145.03 55397.28 88888.00 2007-06-22 15:03:09.375 173 12326.12 145.03 55397.28 88888.00 2007-06-22 15:03:09.500 173 12326.08 144.97 55397.28 88888.00 2007-06-22 15:03:09.625 173 12326.05 144.95 55397.28 88888.00 2007-06-22 15:03:09.750 173 12326.12 144.97 55397.25 88888.00 2007-06-22 15:03:09.875 173 12326.20 144.97 55397.25 88888.00 2007-06-22 15:03:10.000 173 12326.17 144.97 55397.28 88888.00 2007-06-22 15:03:10.125 173 12326.17 144.90 55397.28 88888.00 2007-06-22 15:03:10.250 173 12326.12 144.93 55397.32 88888.00 2007-06-22 15:03:10.375 173 12326.10 144.93 55397.32 88888.00 2007-06-22 15:03:10.500 173 12326.08 144.90 55397.32 88888.00 2007-06-22 15:03:10.625 173 12326.12 144.93 55397.30 88888.00 2007-06-22 15:03:10.750 173 12326.15 144.88 55397.30 88888.00 2007-06-22 15:03:10.875 173 12326.10 144.88 55397.28 88888.00 2007-06-22 15:03:11.000 173 12326.17 144.93 55397.32 88888.00 2007-06-22 15:03:11.125 173 12326.17 144.93 55397.30 88888.00 2007-06-22 15:03:11.250 173 12326.10 144.82 55397.28 88888.00 2007-06-22 15:03:11.375 173 12326.17 144.85 55397.28 88888.00 2007-06-22 15:03:11.500 173 12326.27 144.93 55397.32 88888.00 2007-06-22 15:03:11.625 173 12326.27 144.90 55397.28 88888.00 2007-06-22 15:03:11.750 173 12326.27 144.82 55397.28 88888.00 2007-06-22 15:03:11.875 173 12326.33 144.82 55397.35 88888.00 2007-06-22 15:03:12.000 173 12326.33 144.82 55397.30 88888.00 2007-06-22 15:03:12.125 173 12326.23 144.78 55397.28 88888.00 2007-06-22 15:03:12.250 173 12326.17 144.75 55397.32 88888.00 2007-06-22 15:03:12.375 173 12326.27 144.78 55397.35 88888.00 2007-06-22 15:03:12.500 173 12326.27 144.80 55397.30 88888.00 2007-06-22 15:03:12.625 173 12326.27 144.78 55397.32 88888.00 2007-06-22 15:03:12.750 173 12326.35 144.78 55397.35 88888.00 2007-06-22 15:03:12.875 173 12326.30 144.72 55397.32 88888.00 2007-06-22 15:03:13.000 173 12326.23 144.68 55397.30 88888.00 2007-06-22 15:03:13.125 173 12326.30 144.65 55397.35 88888.00 2007-06-22 15:03:13.250 173 12326.27 144.60 55397.32 88888.00 2007-06-22 15:03:13.375 173 12326.33 144.62 55397.32 88888.00 2007-06-22 15:03:13.500 173 12326.33 144.65 55397.35 88888.00 2007-06-22 15:03:13.625 173 12326.33 144.68 55397.38 88888.00 2007-06-22 15:03:13.750 173 12326.38 144.65 55397.38 88888.00 2007-06-22 15:03:13.875 173 12326.40 144.60 55397.35 88888.00 2007-06-22 15:03:14.000 173 12326.35 144.57 55397.32 88888.00 2007-06-22 15:03:14.125 173 12326.33 144.53 55397.32 88888.00 2007-06-22 15:03:14.250 173 12326.38 144.62 55397.38 88888.00 2007-06-22 15:03:14.375 173 12326.48 144.62 55397.38 88888.00 2007-06-22 15:03:14.500 173 12326.42 144.53 55397.35 88888.00 2007-06-22 15:03:14.625 173 12326.45 144.50 55397.35 88888.00 2007-06-22 15:03:14.750 173 12326.52 144.50 55397.40 88888.00 2007-06-22 15:03:14.875 173 12326.48 144.45 55397.35 88888.00 2007-06-22 15:03:15.000 173 12326.42 144.43 55397.32 88888.00 2007-06-22 15:03:15.125 173 12326.42 144.38 55397.32 88888.00 2007-06-22 15:03:15.250 173 12326.40 144.43 55397.32 88888.00 2007-06-22 15:03:15.375 173 12326.40 144.40 55397.32 88888.00 2007-06-22 15:03:15.500 173 12326.45 144.40 55397.35 88888.00 2007-06-22 15:03:15.625 173 12326.40 144.35 55397.32 88888.00 2007-06-22 15:03:15.750 173 12326.45 144.43 55397.35 88888.00 2007-06-22 15:03:15.875 173 12326.52 144.43 55397.35 88888.00 2007-06-22 15:03:16.000 173 12326.42 144.35 55397.30 88888.00 2007-06-22 15:03:16.125 173 12326.45 144.28 55397.32 88888.00 2007-06-22 15:03:16.250 173 12326.52 144.30 55397.30 88888.00 2007-06-22 15:03:16.375 173 12326.62 144.32 55397.32 88888.00 2007-06-22 15:03:16.500 173 12326.62 144.30 55397.32 88888.00 2007-06-22 15:03:16.625 173 12326.62 144.28 55397.35 88888.00 2007-06-22 15:03:16.750 173 12326.62 144.25 55397.35 88888.00 2007-06-22 15:03:16.875 173 12326.60 144.22 55397.32 88888.00 2007-06-22 15:03:17.000 173 12326.62 144.22 55397.35 88888.00 2007-06-22 15:03:17.125 173 12326.67 144.20 55397.38 88888.00 2007-06-22 15:03:17.250 173 12326.75 144.18 55397.38 88888.00 2007-06-22 15:03:17.375 173 12326.73 144.15 55397.35 88888.00 2007-06-22 15:03:17.500 173 12326.73 144.15 55397.38 88888.00 2007-06-22 15:03:17.625 173 12326.70 144.12 55397.38 88888.00 2007-06-22 15:03:17.750 173 12326.75 144.12 55397.38 88888.00 2007-06-22 15:03:17.875 173 12326.80 144.12 55397.40 88888.00 2007-06-22 15:03:18.000 173 12326.80 144.10 55397.40 88888.00 2007-06-22 15:03:18.125 173 12326.77 144.07 55397.38 88888.00 2007-06-22 15:03:18.250 173 12326.70 144.07 55397.38 88888.00 2007-06-22 15:03:18.375 173 12326.70 144.12 55397.43 88888.00 2007-06-22 15:03:18.500 173 12326.73 144.07 55397.40 88888.00 2007-06-22 15:03:18.625 173 12326.73 144.03 55397.38 88888.00 2007-06-22 15:03:18.750 173 12326.70 144.00 55397.40 88888.00 2007-06-22 15:03:18.875 173 12326.75 143.97 55397.40 88888.00 2007-06-22 15:03:19.000 173 12326.70 143.97 55397.38 88888.00 2007-06-22 15:03:19.125 173 12326.67 144.03 55397.40 88888.00 2007-06-22 15:03:19.250 173 12326.73 144.00 55397.45 88888.00 2007-06-22 15:03:19.375 173 12326.80 143.97 55397.43 88888.00 2007-06-22 15:03:19.500 173 12326.77 143.93 55397.38 88888.00 2007-06-22 15:03:19.625 173 12326.80 143.95 55397.35 88888.00 2007-06-22 15:03:19.750 173 12326.92 143.97 55397.40 88888.00 2007-06-22 15:03:19.875 173 12326.95 144.00 55397.40 88888.00 2007-06-22 15:03:20.000 173 12326.95 144.00 55397.40 88888.00 2007-06-22 15:03:20.125 173 12326.92 143.95 55397.40 88888.00 2007-06-22 15:03:20.250 173 12326.88 143.93 55397.40 88888.00 2007-06-22 15:03:20.375 173 12326.85 143.93 55397.43 88888.00 2007-06-22 15:03:20.500 173 12326.85 143.85 55397.40 88888.00 2007-06-22 15:03:20.625 173 12326.90 143.80 55397.45 88888.00 2007-06-22 15:03:20.750 173 12326.95 143.82 55397.43 88888.00 2007-06-22 15:03:20.875 173 12327.00 143.85 55397.45 88888.00 2007-06-22 15:03:21.000 173 12326.95 143.85 55397.43 88888.00 2007-06-22 15:03:21.125 173 12326.90 143.75 55397.40 88888.00 2007-06-22 15:03:21.250 173 12326.85 143.70 55397.43 88888.00 2007-06-22 15:03:21.375 173 12326.88 143.72 55397.40 88888.00 2007-06-22 15:03:21.500 173 12326.80 143.72 55397.40 88888.00 2007-06-22 15:03:21.625 173 12326.75 143.70 55397.43 88888.00 2007-06-22 15:03:21.750 173 12326.80 143.68 55397.43 88888.00 2007-06-22 15:03:21.875 173 12326.80 143.65 55397.43 88888.00 2007-06-22 15:03:22.000 173 12326.92 143.68 55397.43 88888.00 2007-06-22 15:03:22.125 173 12326.92 143.70 55397.43 88888.00 2007-06-22 15:03:22.250 173 12326.85 143.65 55397.43 88888.00 2007-06-22 15:03:22.375 173 12326.90 143.62 55397.43 88888.00 2007-06-22 15:03:22.500 173 12326.95 143.57 55397.40 88888.00 2007-06-22 15:03:22.625 173 12327.00 143.60 55397.43 88888.00 2007-06-22 15:03:22.750 173 12327.02 143.60 55397.43 88888.00 2007-06-22 15:03:22.875 173 12327.02 143.60 55397.47 88888.00 2007-06-22 15:03:23.000 173 12327.02 143.57 55397.45 88888.00 2007-06-22 15:03:23.125 173 12327.02 143.57 55397.43 88888.00 2007-06-22 15:03:23.250 173 12326.98 143.53 55397.43 88888.00 2007-06-22 15:03:23.375 173 12326.95 143.55 55397.45 88888.00 2007-06-22 15:03:23.500 173 12327.00 143.57 55397.47 88888.00 2007-06-22 15:03:23.625 173 12327.00 143.55 55397.45 88888.00 2007-06-22 15:03:23.750 173 12326.90 143.53 55397.45 88888.00 2007-06-22 15:03:23.875 173 12326.88 143.45 55397.45 88888.00 2007-06-22 15:03:24.000 173 12326.95 143.45 55397.47 88888.00 2007-06-22 15:03:24.125 173 12326.95 143.45 55397.47 88888.00 2007-06-22 15:03:24.250 173 12326.90 143.45 55397.50 88888.00 2007-06-22 15:03:24.375 173 12326.92 143.45 55397.50 88888.00 2007-06-22 15:03:24.500 173 12326.92 143.43 55397.50 88888.00 2007-06-22 15:03:24.625 173 12326.95 143.43 55397.47 88888.00 2007-06-22 15:03:24.750 173 12326.98 143.38 55397.47 88888.00 2007-06-22 15:03:24.875 173 12326.98 143.38 55397.53 88888.00 2007-06-22 15:03:25.000 173 12327.02 143.32 55397.53 88888.00 2007-06-22 15:03:25.125 173 12327.00 143.28 55397.50 88888.00 2007-06-22 15:03:25.250 173 12326.98 143.30 55397.50 88888.00 2007-06-22 15:03:25.375 173 12326.98 143.28 55397.53 88888.00 2007-06-22 15:03:25.500 173 12326.95 143.22 55397.50 88888.00 2007-06-22 15:03:25.625 173 12326.92 143.18 55397.50 88888.00 2007-06-22 15:03:25.750 173 12326.90 143.22 55397.50 88888.00 2007-06-22 15:03:25.875 173 12326.95 143.25 55397.50 88888.00 2007-06-22 15:03:26.000 173 12327.02 143.20 55397.53 88888.00 2007-06-22 15:03:26.125 173 12327.00 143.22 55397.55 88888.00 2007-06-22 15:03:26.250 173 12326.98 143.12 55397.55 88888.00 2007-06-22 15:03:26.375 173 12326.95 143.12 55397.53 88888.00 2007-06-22 15:03:26.500 173 12326.85 143.07 55397.53 88888.00 2007-06-22 15:03:26.625 173 12326.83 143.07 55397.50 88888.00 2007-06-22 15:03:26.750 173 12326.85 143.07 55397.53 88888.00 2007-06-22 15:03:26.875 173 12326.83 143.07 55397.53 88888.00 2007-06-22 15:03:27.000 173 12326.80 143.07 55397.53 88888.00 2007-06-22 15:03:27.125 173 12326.77 143.07 55397.53 88888.00 2007-06-22 15:03:27.250 173 12326.83 143.03 55397.55 88888.00 2007-06-22 15:03:27.375 173 12326.88 143.03 55397.55 88888.00 2007-06-22 15:03:27.500 173 12326.85 143.03 55397.53 88888.00 2007-06-22 15:03:27.625 173 12326.83 143.03 55397.60 88888.00 2007-06-22 15:03:27.750 173 12326.85 143.07 55397.62 88888.00 2007-06-22 15:03:27.875 173 12326.83 143.05 55397.62 88888.00 2007-06-22 15:03:28.000 173 12326.83 143.00 55397.60 88888.00 2007-06-22 15:03:28.125 173 12326.80 142.93 55397.57 88888.00 2007-06-22 15:03:28.250 173 12326.75 142.90 55397.57 88888.00 2007-06-22 15:03:28.375 173 12326.88 142.97 55397.57 88888.00 2007-06-22 15:03:28.500 173 12326.83 142.95 55397.60 88888.00 2007-06-22 15:03:28.625 173 12326.83 142.90 55397.60 88888.00 2007-06-22 15:03:28.750 173 12326.80 142.85 55397.60 88888.00 2007-06-22 15:03:28.875 173 12326.75 142.80 55397.55 88888.00 2007-06-22 15:03:29.000 173 12326.75 142.85 55397.57 88888.00 2007-06-22 15:03:29.125 173 12326.77 142.88 55397.60 88888.00 2007-06-22 15:03:29.250 173 12326.77 142.82 55397.62 88888.00 2007-06-22 15:03:29.375 173 12326.75 142.85 55397.62 88888.00 2007-06-22 15:03:29.500 173 12326.75 142.90 55397.62 88888.00 2007-06-22 15:03:29.625 173 12326.73 142.85 55397.62 88888.00 2007-06-22 15:03:29.750 173 12326.75 142.72 55397.60 88888.00 2007-06-22 15:03:29.875 173 12326.73 142.72 55397.62 88888.00 2007-06-22 15:03:30.000 173 12326.73 142.78 55397.60 88888.00 2007-06-22 15:03:30.125 173 12326.77 142.82 55397.65 88888.00 2007-06-22 15:03:30.250 173 12326.75 142.80 55397.62 88888.00 2007-06-22 15:03:30.375 173 12326.83 142.78 55397.65 88888.00 2007-06-22 15:03:30.500 173 12326.83 142.72 55397.65 88888.00 2007-06-22 15:03:30.625 173 12326.90 142.70 55397.62 88888.00 2007-06-22 15:03:30.750 173 12326.88 142.72 55397.62 88888.00 2007-06-22 15:03:30.875 173 12326.77 142.65 55397.55 88888.00 2007-06-22 15:03:31.000 173 12326.75 142.68 55397.57 88888.00 2007-06-22 15:03:31.125 173 12326.80 142.72 55397.60 88888.00 2007-06-22 15:03:31.250 173 12326.90 142.68 55397.65 88888.00 2007-06-22 15:03:31.375 173 12327.00 142.68 55397.65 88888.00 2007-06-22 15:03:31.500 173 12326.98 142.70 55397.62 88888.00 2007-06-22 15:03:31.625 173 12326.90 142.65 55397.60 88888.00 2007-06-22 15:03:31.750 173 12326.85 142.62 55397.57 88888.00 2007-06-22 15:03:31.875 173 12326.85 142.60 55397.60 88888.00 2007-06-22 15:03:32.000 173 12326.88 142.60 55397.60 88888.00 2007-06-22 15:03:32.125 173 12326.85 142.60 55397.65 88888.00 2007-06-22 15:03:32.250 173 12326.80 142.55 55397.62 88888.00 2007-06-22 15:03:32.375 173 12326.80 142.57 55397.65 88888.00 2007-06-22 15:03:32.500 173 12326.88 142.62 55397.65 88888.00 2007-06-22 15:03:32.625 173 12326.92 142.65 55397.65 88888.00 2007-06-22 15:03:32.750 173 12326.90 142.60 55397.65 88888.00 2007-06-22 15:03:32.875 173 12326.88 142.57 55397.65 88888.00 2007-06-22 15:03:33.000 173 12326.85 142.55 55397.65 88888.00 2007-06-22 15:03:33.125 173 12326.85 142.53 55397.65 88888.00 2007-06-22 15:03:33.250 173 12326.80 142.55 55397.68 88888.00 2007-06-22 15:03:33.375 173 12326.85 142.55 55397.68 88888.00 2007-06-22 15:03:33.500 173 12326.90 142.57 55397.68 88888.00 2007-06-22 15:03:33.625 173 12326.95 142.53 55397.62 88888.00 2007-06-22 15:03:33.750 173 12326.92 142.47 55397.65 88888.00 2007-06-22 15:03:33.875 173 12326.95 142.47 55397.60 88888.00 2007-06-22 15:03:34.000 173 12326.98 142.53 55397.62 88888.00 2007-06-22 15:03:34.125 173 12327.00 142.53 55397.65 88888.00 2007-06-22 15:03:34.250 173 12326.98 142.45 55397.68 88888.00 2007-06-22 15:03:34.375 173 12327.05 142.50 55397.65 88888.00 2007-06-22 15:03:34.500 173 12327.02 142.50 55397.68 88888.00 2007-06-22 15:03:34.625 173 12326.92 142.40 55397.62 88888.00 2007-06-22 15:03:34.750 173 12326.92 142.35 55397.60 88888.00 2007-06-22 15:03:34.875 173 12326.92 142.43 55397.62 88888.00 2007-06-22 15:03:35.000 173 12326.90 142.38 55397.60 88888.00 2007-06-22 15:03:35.125 173 12326.90 142.38 55397.60 88888.00 2007-06-22 15:03:35.250 173 12326.95 142.32 55397.60 88888.00 2007-06-22 15:03:35.375 173 12326.92 142.32 55397.57 88888.00 2007-06-22 15:03:35.500 173 12326.88 142.35 55397.60 88888.00 2007-06-22 15:03:35.625 173 12326.95 142.43 55397.65 88888.00 2007-06-22 15:03:35.750 173 12327.08 142.50 55397.68 88888.00 2007-06-22 15:03:35.875 173 12327.08 142.45 55397.65 88888.00 2007-06-22 15:03:36.000 173 12327.02 142.40 55397.65 88888.00 2007-06-22 15:03:36.125 173 12327.02 142.35 55397.65 88888.00 2007-06-22 15:03:36.250 173 12327.05 142.28 55397.60 88888.00 2007-06-22 15:03:36.375 173 12327.10 142.28 55397.60 88888.00 2007-06-22 15:03:36.500 173 12327.08 142.30 55397.60 88888.00 2007-06-22 15:03:36.625 173 12327.00 142.30 55397.62 88888.00 2007-06-22 15:03:36.750 173 12326.95 142.25 55397.62 88888.00 2007-06-22 15:03:36.875 173 12326.98 142.25 55397.60 88888.00 2007-06-22 15:03:37.000 173 12326.95 142.22 55397.57 88888.00 2007-06-22 15:03:37.125 173 12327.02 142.25 55397.60 88888.00 2007-06-22 15:03:37.250 173 12327.05 142.25 55397.62 88888.00 2007-06-22 15:03:37.375 173 12327.08 142.25 55397.62 88888.00 2007-06-22 15:03:37.500 173 12327.10 142.25 55397.60 88888.00 2007-06-22 15:03:37.625 173 12327.12 142.28 55397.62 88888.00 2007-06-22 15:03:37.750 173 12327.15 142.30 55397.68 88888.00 2007-06-22 15:03:37.875 173 12327.17 142.28 55397.65 88888.00 2007-06-22 15:03:38.000 173 12327.15 142.20 55397.62 88888.00 2007-06-22 15:03:38.125 173 12327.12 142.10 55397.65 88888.00 2007-06-22 15:03:38.250 173 12327.17 142.15 55397.65 88888.00 2007-06-22 15:03:38.375 173 12327.25 142.20 55397.68 88888.00 2007-06-22 15:03:38.500 173 12327.15 142.22 55397.65 88888.00 2007-06-22 15:03:38.625 173 12327.10 142.20 55397.62 88888.00 2007-06-22 15:03:38.750 173 12327.12 142.18 55397.60 88888.00 2007-06-22 15:03:38.875 173 12327.15 142.12 55397.60 88888.00 2007-06-22 15:03:39.000 173 12327.20 142.12 55397.62 88888.00 2007-06-22 15:03:39.125 173 12327.27 142.18 55397.65 88888.00 2007-06-22 15:03:39.250 173 12327.27 142.12 55397.65 88888.00 2007-06-22 15:03:39.375 173 12327.17 142.07 55397.62 88888.00 2007-06-22 15:03:39.500 173 12327.12 142.05 55397.62 88888.00 2007-06-22 15:03:39.625 173 12327.15 142.10 55397.62 88888.00 2007-06-22 15:03:39.750 173 12327.23 142.10 55397.62 88888.00 2007-06-22 15:03:39.875 173 12327.27 142.12 55397.65 88888.00 2007-06-22 15:03:40.000 173 12327.27 142.12 55397.60 88888.00 2007-06-22 15:03:40.125 173 12327.20 142.05 55397.60 88888.00 2007-06-22 15:03:40.250 173 12327.15 142.05 55397.60 88888.00 2007-06-22 15:03:40.375 173 12327.23 142.10 55397.62 88888.00 2007-06-22 15:03:40.500 173 12327.33 142.12 55397.68 88888.00 2007-06-22 15:03:40.625 173 12327.30 142.10 55397.65 88888.00 2007-06-22 15:03:40.750 173 12327.25 142.12 55397.68 88888.00 2007-06-22 15:03:40.875 173 12327.20 142.12 55397.65 88888.00 2007-06-22 15:03:41.000 173 12327.27 142.05 55397.65 88888.00 2007-06-22 15:03:41.125 173 12327.35 142.05 55397.62 88888.00 2007-06-22 15:03:41.250 173 12327.40 142.03 55397.62 88888.00 2007-06-22 15:03:41.375 173 12327.40 142.07 55397.68 88888.00 2007-06-22 15:03:41.500 173 12327.38 142.10 55397.68 88888.00 2007-06-22 15:03:41.625 173 12327.40 142.07 55397.68 88888.00 2007-06-22 15:03:41.750 173 12327.33 142.05 55397.65 88888.00 2007-06-22 15:03:41.875 173 12327.25 142.00 55397.62 88888.00 2007-06-22 15:03:42.000 173 12327.25 141.97 55397.60 88888.00 2007-06-22 15:03:42.125 173 12327.33 141.97 55397.62 88888.00 2007-06-22 15:03:42.250 173 12327.38 142.00 55397.65 88888.00 2007-06-22 15:03:42.375 173 12327.38 142.03 55397.68 88888.00 2007-06-22 15:03:42.500 173 12327.42 142.07 55397.65 88888.00 2007-06-22 15:03:42.625 173 12327.48 142.07 55397.65 88888.00 2007-06-22 15:03:42.750 173 12327.45 142.05 55397.62 88888.00 2007-06-22 15:03:42.875 173 12327.38 141.97 55397.65 88888.00 2007-06-22 15:03:43.000 173 12327.38 141.93 55397.62 88888.00 2007-06-22 15:03:43.125 173 12327.38 141.95 55397.62 88888.00 2007-06-22 15:03:43.250 173 12327.40 142.00 55397.65 88888.00 2007-06-22 15:03:43.375 173 12327.42 142.00 55397.62 88888.00 2007-06-22 15:03:43.500 173 12327.40 141.95 55397.65 88888.00 2007-06-22 15:03:43.625 173 12327.38 141.95 55397.62 88888.00 2007-06-22 15:03:43.750 173 12327.38 141.97 55397.62 88888.00 2007-06-22 15:03:43.875 173 12327.33 141.93 55397.62 88888.00 2007-06-22 15:03:44.000 173 12327.33 141.97 55397.57 88888.00 2007-06-22 15:03:44.125 173 12327.40 141.97 55397.62 88888.00 2007-06-22 15:03:44.250 173 12327.38 141.93 55397.65 88888.00 2007-06-22 15:03:44.375 173 12327.42 141.90 55397.65 88888.00 2007-06-22 15:03:44.500 173 12327.42 141.88 55397.65 88888.00 2007-06-22 15:03:44.625 173 12327.55 141.93 55397.65 88888.00 2007-06-22 15:03:44.750 173 12327.52 141.93 55397.65 88888.00 2007-06-22 15:03:44.875 173 12327.45 141.85 55397.60 88888.00 2007-06-22 15:03:45.000 173 12327.52 141.85 55397.62 88888.00 2007-06-22 15:03:45.125 173 12327.55 141.88 55397.65 88888.00 2007-06-22 15:03:45.250 173 12327.52 141.93 55397.65 88888.00 2007-06-22 15:03:45.375 173 12327.50 141.90 55397.65 88888.00 2007-06-22 15:03:45.500 173 12327.48 141.88 55397.65 88888.00 2007-06-22 15:03:45.625 173 12327.50 141.85 55397.62 88888.00 2007-06-22 15:03:45.750 173 12327.45 141.82 55397.57 88888.00 2007-06-22 15:03:45.875 173 12327.50 141.90 55397.57 88888.00 2007-06-22 15:03:46.000 173 12327.58 141.95 55397.60 88888.00 2007-06-22 15:03:46.125 173 12327.58 141.93 55397.60 88888.00 2007-06-22 15:03:46.250 173 12327.45 141.90 55397.60 88888.00 2007-06-22 15:03:46.375 173 12327.48 141.90 55397.60 88888.00 2007-06-22 15:03:46.500 173 12327.52 141.90 55397.62 88888.00 2007-06-22 15:03:46.625 173 12327.48 141.88 55397.60 88888.00 2007-06-22 15:03:46.750 173 12327.45 141.88 55397.62 88888.00 2007-06-22 15:03:46.875 173 12327.42 141.85 55397.60 88888.00 2007-06-22 15:03:47.000 173 12327.42 141.78 55397.60 88888.00 2007-06-22 15:03:47.125 173 12327.52 141.85 55397.60 88888.00 2007-06-22 15:03:47.250 173 12327.60 141.93 55397.60 88888.00 2007-06-22 15:03:47.375 173 12327.60 141.95 55397.62 88888.00 2007-06-22 15:03:47.500 173 12327.60 141.93 55397.60 88888.00 2007-06-22 15:03:47.625 173 12327.55 141.88 55397.60 88888.00 2007-06-22 15:03:47.750 173 12327.52 141.88 55397.60 88888.00 2007-06-22 15:03:47.875 173 12327.58 141.78 55397.60 88888.00 2007-06-22 15:03:48.000 173 12327.60 141.82 55397.57 88888.00 2007-06-22 15:03:48.125 173 12327.60 141.82 55397.57 88888.00 2007-06-22 15:03:48.250 173 12327.58 141.82 55397.57 88888.00 2007-06-22 15:03:48.375 173 12327.58 141.82 55397.55 88888.00 2007-06-22 15:03:48.500 173 12327.52 141.85 55397.57 88888.00 2007-06-22 15:03:48.625 173 12327.52 141.82 55397.60 88888.00 2007-06-22 15:03:48.750 173 12327.52 141.82 55397.57 88888.00 2007-06-22 15:03:48.875 173 12327.62 141.80 55397.57 88888.00 2007-06-22 15:03:49.000 173 12327.73 141.80 55397.55 88888.00 2007-06-22 15:03:49.125 173 12327.67 141.78 55397.55 88888.00 2007-06-22 15:03:49.250 173 12327.65 141.80 55397.60 88888.00 2007-06-22 15:03:49.375 173 12327.62 141.78 55397.55 88888.00 2007-06-22 15:03:49.500 173 12327.60 141.78 55397.55 88888.00 2007-06-22 15:03:49.625 173 12327.62 141.78 55397.60 88888.00 2007-06-22 15:03:49.750 173 12327.58 141.72 55397.55 88888.00 2007-06-22 15:03:49.875 173 12327.58 141.72 55397.55 88888.00 2007-06-22 15:03:50.000 173 12327.60 141.72 55397.57 88888.00 2007-06-22 15:03:50.125 173 12327.60 141.75 55397.60 88888.00 2007-06-22 15:03:50.250 173 12327.62 141.72 55397.55 88888.00 2007-06-22 15:03:50.375 173 12327.67 141.75 55397.55 88888.00 2007-06-22 15:03:50.500 173 12327.65 141.75 55397.57 88888.00 2007-06-22 15:03:50.625 173 12327.73 141.75 55397.60 88888.00 2007-06-22 15:03:50.750 173 12327.77 141.72 55397.60 88888.00 2007-06-22 15:03:50.875 173 12327.70 141.65 55397.55 88888.00 2007-06-22 15:03:51.000 173 12327.65 141.68 55397.55 88888.00 2007-06-22 15:03:51.125 173 12327.70 141.75 55397.60 88888.00 2007-06-22 15:03:51.250 173 12327.67 141.70 55397.57 88888.00 2007-06-22 15:03:51.375 173 12327.67 141.65 55397.57 88888.00 2007-06-22 15:03:51.500 173 12327.65 141.68 55397.55 88888.00 2007-06-22 15:03:51.625 173 12327.70 141.68 55397.55 88888.00 2007-06-22 15:03:51.750 173 12327.70 141.62 55397.53 88888.00 2007-06-22 15:03:51.875 173 12327.77 141.60 55397.50 88888.00 2007-06-22 15:03:52.000 173 12327.80 141.62 55397.53 88888.00 2007-06-22 15:03:52.125 173 12327.80 141.60 55397.55 88888.00 2007-06-22 15:03:52.250 173 12327.80 141.60 55397.57 88888.00 2007-06-22 15:03:52.375 173 12327.80 141.60 55397.55 88888.00 2007-06-22 15:03:52.500 173 12327.80 141.60 55397.57 88888.00 2007-06-22 15:03:52.625 173 12327.73 141.60 55397.55 88888.00 2007-06-22 15:03:52.750 173 12327.70 141.55 55397.55 88888.00 2007-06-22 15:03:52.875 173 12327.77 141.53 55397.55 88888.00 2007-06-22 15:03:53.000 173 12327.88 141.50 55397.55 88888.00 2007-06-22 15:03:53.125 173 12327.98 141.53 55397.57 88888.00 2007-06-22 15:03:53.250 173 12327.92 141.43 55397.55 88888.00 2007-06-22 15:03:53.375 173 12327.92 141.43 55397.53 88888.00 2007-06-22 15:03:53.500 173 12327.98 141.47 55397.53 88888.00 2007-06-22 15:03:53.625 173 12328.02 141.53 55397.50 88888.00 2007-06-22 15:03:53.750 173 12328.02 141.47 55397.55 88888.00 2007-06-22 15:03:53.875 173 12327.95 141.43 55397.55 88888.00 2007-06-22 15:03:54.000 173 12327.92 141.38 55397.53 88888.00 2007-06-22 15:03:54.125 173 12327.98 141.38 55397.53 88888.00 2007-06-22 15:03:54.250 173 12328.00 141.35 55397.53 88888.00 2007-06-22 15:03:54.375 173 12328.05 141.38 55397.53 88888.00 2007-06-22 15:03:54.500 173 12328.05 141.32 55397.53 88888.00 2007-06-22 15:03:54.625 173 12327.98 141.30 55397.55 88888.00 2007-06-22 15:03:54.750 173 12328.00 141.32 55397.55 88888.00 2007-06-22 15:03:54.875 173 12328.10 141.40 55397.53 88888.00 2007-06-22 15:03:55.000 173 12328.15 141.35 55397.53 88888.00 2007-06-22 15:03:55.125 173 12328.10 141.35 55397.53 88888.00 2007-06-22 15:03:55.250 173 12328.10 141.35 55397.55 88888.00 2007-06-22 15:03:55.375 173 12328.15 141.30 55397.53 88888.00 2007-06-22 15:03:55.500 173 12328.10 141.25 55397.53 88888.00 2007-06-22 15:03:55.625 173 12328.12 141.25 55397.50 88888.00 2007-06-22 15:03:55.750 173 12328.17 141.25 55397.50 88888.00 2007-06-22 15:03:55.875 173 12328.17 141.22 55397.55 88888.00 2007-06-22 15:03:56.000 173 12328.17 141.20 55397.50 88888.00 2007-06-22 15:03:56.125 173 12328.20 141.20 55397.50 88888.00 2007-06-22 15:03:56.250 173 12328.27 141.12 55397.50 88888.00 2007-06-22 15:03:56.375 173 12328.33 141.18 55397.50 88888.00 2007-06-22 15:03:56.500 173 12328.30 141.15 55397.50 88888.00 2007-06-22 15:03:56.625 173 12328.27 141.12 55397.47 88888.00 2007-06-22 15:03:56.750 173 12328.27 141.07 55397.50 88888.00 2007-06-22 15:03:56.875 173 12328.23 141.05 55397.50 88888.00 2007-06-22 15:03:57.000 173 12328.20 141.07 55397.47 88888.00 2007-06-22 15:03:57.125 173 12328.25 141.12 55397.53 88888.00 2007-06-22 15:03:57.250 173 12328.23 141.05 55397.55 88888.00 2007-06-22 15:03:57.375 173 12328.23 141.07 55397.53 88888.00 2007-06-22 15:03:57.500 173 12328.20 141.03 55397.50 88888.00 2007-06-22 15:03:57.625 173 12328.25 140.97 55397.50 88888.00 2007-06-22 15:03:57.750 173 12328.25 140.97 55397.50 88888.00 2007-06-22 15:03:57.875 173 12328.25 140.97 55397.47 88888.00 2007-06-22 15:03:58.000 173 12328.27 141.00 55397.50 88888.00 2007-06-22 15:03:58.125 173 12328.35 140.97 55397.50 88888.00 2007-06-22 15:03:58.250 173 12328.35 140.90 55397.50 88888.00 2007-06-22 15:03:58.375 173 12328.38 140.90 55397.50 88888.00 2007-06-22 15:03:58.500 173 12328.42 140.95 55397.47 88888.00 2007-06-22 15:03:58.625 173 12328.50 140.93 55397.50 88888.00 2007-06-22 15:03:58.750 173 12328.58 140.90 55397.50 88888.00 2007-06-22 15:03:58.875 173 12328.58 140.88 55397.53 88888.00 2007-06-22 15:03:59.000 173 12328.50 140.90 55397.53 88888.00 2007-06-22 15:03:59.125 173 12328.50 140.85 55397.47 88888.00 2007-06-22 15:03:59.250 173 12328.48 140.82 55397.47 88888.00 2007-06-22 15:03:59.375 173 12328.48 140.80 55397.50 88888.00 2007-06-22 15:03:59.500 173 12328.52 140.80 55397.50 88888.00 2007-06-22 15:03:59.625 173 12328.55 140.82 55397.53 88888.00 2007-06-22 15:03:59.750 173 12328.60 140.82 55397.53 88888.00 2007-06-22 15:03:59.875 173 12328.60 140.82 55397.50 88888.00 2007-06-22 15:04:00.000 173 12328.60 140.80 55397.50 88888.00 2007-06-22 15:04:00.125 173 12328.60 140.78 55397.47 88888.00 2007-06-22 15:04:00.250 173 12328.55 140.78 55397.50 88888.00 2007-06-22 15:04:00.375 173 12328.62 140.80 55397.50 88888.00 2007-06-22 15:04:00.500 173 12328.60 140.72 55397.47 88888.00 2007-06-22 15:04:00.625 173 12328.55 140.65 55397.47 88888.00 2007-06-22 15:04:00.750 173 12328.65 140.70 55397.47 88888.00 2007-06-22 15:04:00.875 173 12328.65 140.70 55397.45 88888.00 2007-06-22 15:04:01.000 173 12328.65 140.62 55397.50 88888.00 2007-06-22 15:04:01.125 173 12328.70 140.70 55397.53 88888.00 2007-06-22 15:04:01.250 173 12328.70 140.68 55397.50 88888.00 2007-06-22 15:04:01.375 173 12328.70 140.62 55397.47 88888.00 2007-06-22 15:04:01.500 173 12328.62 140.60 55397.50 88888.00 2007-06-22 15:04:01.625 173 12328.62 140.57 55397.45 88888.00 2007-06-22 15:04:01.750 173 12328.60 140.55 55397.45 88888.00 2007-06-22 15:04:01.875 173 12328.58 140.53 55397.47 88888.00 2007-06-22 15:04:02.000 173 12328.67 140.47 55397.45 88888.00 2007-06-22 15:04:02.125 173 12328.67 140.47 55397.45 88888.00 2007-06-22 15:04:02.250 173 12328.73 140.53 55397.50 88888.00 2007-06-22 15:04:02.375 173 12328.75 140.65 55397.47 88888.00 2007-06-22 15:04:02.500 173 12328.70 140.60 55397.50 88888.00 2007-06-22 15:04:02.625 173 12328.73 140.50 55397.47 88888.00 2007-06-22 15:04:02.750 173 12328.77 140.55 55397.50 88888.00 2007-06-22 15:04:02.875 173 12328.83 140.57 55397.53 88888.00 2007-06-22 15:04:03.000 173 12328.83 140.53 55397.47 88888.00 2007-06-22 15:04:03.125 173 12328.75 140.45 55397.43 88888.00 2007-06-22 15:04:03.250 173 12328.73 140.38 55397.47 88888.00 2007-06-22 15:04:03.375 173 12328.80 140.47 55397.50 88888.00 2007-06-22 15:04:03.500 173 12328.80 140.47 55397.47 88888.00 2007-06-22 15:04:03.625 173 12328.77 140.45 55397.47 88888.00 2007-06-22 15:04:03.750 173 12328.77 140.40 55397.47 88888.00 2007-06-22 15:04:03.875 173 12328.80 140.35 55397.45 88888.00 2007-06-22 15:04:04.000 173 12328.85 140.35 55397.47 88888.00 2007-06-22 15:04:04.125 173 12328.83 140.35 55397.50 88888.00 2007-06-22 15:04:04.250 173 12328.80 140.35 55397.50 88888.00 2007-06-22 15:04:04.375 173 12328.85 140.38 55397.50 88888.00 2007-06-22 15:04:04.500 173 12328.90 140.43 55397.53 88888.00 2007-06-22 15:04:04.625 173 12328.90 140.38 55397.53 88888.00 2007-06-22 15:04:04.750 173 12328.80 140.28 55397.47 88888.00 2007-06-22 15:04:04.875 173 12328.77 140.28 55397.47 88888.00 2007-06-22 15:04:05.000 173 12328.73 140.25 55397.45 88888.00 2007-06-22 15:04:05.125 173 12328.77 140.32 55397.47 88888.00 2007-06-22 15:04:05.250 173 12328.80 140.38 55397.50 88888.00 2007-06-22 15:04:05.375 173 12328.83 140.35 55397.50 88888.00 2007-06-22 15:04:05.500 173 12328.77 140.30 55397.47 88888.00 2007-06-22 15:04:05.625 173 12328.80 140.28 55397.47 88888.00 2007-06-22 15:04:05.750 173 12328.83 140.30 55397.47 88888.00 2007-06-22 15:04:05.875 173 12328.80 140.32 55397.50 88888.00 2007-06-22 15:04:06.000 173 12328.80 140.32 55397.50 88888.00 2007-06-22 15:04:06.125 173 12328.80 140.32 55397.55 88888.00 2007-06-22 15:04:06.250 173 12328.85 140.28 55397.55 88888.00 2007-06-22 15:04:06.375 173 12328.85 140.22 55397.53 88888.00 2007-06-22 15:04:06.500 173 12328.90 140.20 55397.53 88888.00 2007-06-22 15:04:06.625 173 12328.95 140.15 55397.50 88888.00 2007-06-22 15:04:06.750 173 12328.95 140.18 55397.47 88888.00 2007-06-22 15:04:06.875 173 12329.00 140.20 55397.50 88888.00 2007-06-22 15:04:07.000 173 12329.00 140.18 55397.47 88888.00 2007-06-22 15:04:07.125 173 12329.02 140.18 55397.53 88888.00 2007-06-22 15:04:07.250 173 12328.98 140.15 55397.50 88888.00 2007-06-22 15:04:07.375 173 12328.92 140.12 55397.47 88888.00 2007-06-22 15:04:07.500 173 12328.98 140.10 55397.45 88888.00 2007-06-22 15:04:07.625 173 12328.98 140.07 55397.47 88888.00 2007-06-22 15:04:07.750 173 12328.98 140.12 55397.50 88888.00 2007-06-22 15:04:07.875 173 12329.02 140.12 55397.53 88888.00 2007-06-22 15:04:08.000 173 12329.10 140.05 55397.50 88888.00 2007-06-22 15:04:08.125 173 12329.10 140.05 55397.50 88888.00 2007-06-22 15:04:08.250 173 12329.05 140.07 55397.53 88888.00 2007-06-22 15:04:08.375 173 12328.98 140.05 55397.50 88888.00 2007-06-22 15:04:08.500 173 12329.02 140.07 55397.53 88888.00 2007-06-22 15:04:08.625 173 12329.02 140.07 55397.53 88888.00 2007-06-22 15:04:08.750 173 12329.02 140.15 55397.55 88888.00 2007-06-22 15:04:08.875 173 12329.00 140.15 55397.53 88888.00 2007-06-22 15:04:09.000 173 12329.02 140.10 55397.53 88888.00 2007-06-22 15:04:09.125 173 12329.05 140.15 55397.55 88888.00 2007-06-22 15:04:09.250 173 12329.05 140.12 55397.55 88888.00 2007-06-22 15:04:09.375 173 12328.92 140.05 55397.55 88888.00 2007-06-22 15:04:09.500 173 12328.90 140.00 55397.55 88888.00 2007-06-22 15:04:09.625 173 12328.90 140.03 55397.53 88888.00 2007-06-22 15:04:09.750 173 12328.98 140.05 55397.55 88888.00 2007-06-22 15:04:09.875 173 12329.02 140.05 55397.53 88888.00 2007-06-22 15:04:10.000 173 12328.98 140.00 55397.50 88888.00 2007-06-22 15:04:10.125 173 12329.05 140.00 55397.53 88888.00 2007-06-22 15:04:10.250 173 12329.02 139.97 55397.53 88888.00 2007-06-22 15:04:10.375 173 12329.02 140.00 55397.50 88888.00 2007-06-22 15:04:10.500 173 12329.10 140.03 55397.50 88888.00 2007-06-22 15:04:10.625 173 12329.12 140.00 55397.53 88888.00 2007-06-22 15:04:10.750 173 12329.12 140.00 55397.53 88888.00 2007-06-22 15:04:10.875 173 12329.10 139.97 55397.55 88888.00 2007-06-22 15:04:11.000 173 12329.08 140.00 55397.53 88888.00 2007-06-22 15:04:11.125 173 12329.05 139.95 55397.53 88888.00 2007-06-22 15:04:11.250 173 12329.02 139.93 55397.53 88888.00 2007-06-22 15:04:11.375 173 12329.17 139.95 55397.55 88888.00 2007-06-22 15:04:11.500 173 12329.20 139.93 55397.53 88888.00 2007-06-22 15:04:11.625 173 12329.15 139.90 55397.53 88888.00 2007-06-22 15:04:11.750 173 12329.05 139.88 55397.53 88888.00 2007-06-22 15:04:11.875 173 12329.12 139.85 55397.53 88888.00 2007-06-22 15:04:12.000 173 12329.17 139.88 55397.55 88888.00 2007-06-22 15:04:12.125 173 12329.27 139.95 55397.55 88888.00 2007-06-22 15:04:12.250 173 12329.30 139.90 55397.55 88888.00 2007-06-22 15:04:12.375 173 12329.27 139.88 55397.55 88888.00 2007-06-22 15:04:12.500 173 12329.25 139.82 55397.53 88888.00 2007-06-22 15:04:12.625 173 12329.15 139.78 55397.53 88888.00 2007-06-22 15:04:12.750 173 12329.17 139.80 55397.55 88888.00 2007-06-22 15:04:12.875 173 12329.15 139.80 55397.53 88888.00 2007-06-22 15:04:13.000 173 12329.17 139.80 55397.55 88888.00 2007-06-22 15:04:13.125 173 12329.20 139.88 55397.57 88888.00 2007-06-22 15:04:13.250 173 12329.17 139.78 55397.55 88888.00 2007-06-22 15:04:13.375 173 12329.20 139.75 55397.53 88888.00 2007-06-22 15:04:13.500 173 12329.17 139.78 55397.53 88888.00 2007-06-22 15:04:13.625 173 12329.17 139.78 55397.55 88888.00 2007-06-22 15:04:13.750 173 12329.17 139.72 55397.55 88888.00 2007-06-22 15:04:13.875 173 12329.25 139.72 55397.55 88888.00 2007-06-22 15:04:14.000 173 12329.27 139.70 55397.53 88888.00 2007-06-22 15:04:14.125 173 12329.30 139.72 55397.53 88888.00 2007-06-22 15:04:14.250 173 12329.27 139.65 55397.55 88888.00 2007-06-22 15:04:14.375 173 12329.30 139.68 55397.57 88888.00 2007-06-22 15:04:14.500 173 12329.38 139.68 55397.60 88888.00 2007-06-22 15:04:14.625 173 12329.25 139.68 55397.57 88888.00 2007-06-22 15:04:14.750 173 12329.20 139.70 55397.57 88888.00 2007-06-22 15:04:14.875 173 12329.20 139.75 55397.60 88888.00 2007-06-22 15:04:15.000 173 12329.23 139.75 55397.57 88888.00 2007-06-22 15:04:15.125 173 12329.23 139.75 55397.62 88888.00 2007-06-22 15:04:15.250 173 12329.23 139.68 55397.62 88888.00 2007-06-22 15:04:15.375 173 12329.27 139.65 55397.57 88888.00 2007-06-22 15:04:15.500 173 12329.38 139.65 55397.55 88888.00 2007-06-22 15:04:15.625 173 12329.38 139.65 55397.55 88888.00 2007-06-22 15:04:15.750 173 12329.40 139.62 55397.55 88888.00 2007-06-22 15:04:15.875 173 12329.35 139.57 55397.55 88888.00 2007-06-22 15:04:16.000 173 12329.33 139.55 55397.57 88888.00 2007-06-22 15:04:16.125 173 12329.40 139.60 55397.60 88888.00 2007-06-22 15:04:16.250 173 12329.40 139.57 55397.60 88888.00 2007-06-22 15:04:16.375 173 12329.38 139.60 55397.60 88888.00 2007-06-22 15:04:16.500 173 12329.35 139.57 55397.57 88888.00 2007-06-22 15:04:16.625 173 12329.42 139.57 55397.60 88888.00 2007-06-22 15:04:16.750 173 12329.33 139.53 55397.57 88888.00 2007-06-22 15:04:16.875 173 12329.30 139.53 55397.60 88888.00 2007-06-22 15:04:17.000 173 12329.35 139.50 55397.57 88888.00 2007-06-22 15:04:17.125 173 12329.48 139.45 55397.60 88888.00 2007-06-22 15:04:17.250 173 12329.52 139.45 55397.60 88888.00 2007-06-22 15:04:17.375 173 12329.50 139.50 55397.60 88888.00 2007-06-22 15:04:17.500 173 12329.40 139.55 55397.62 88888.00 2007-06-22 15:04:17.625 173 12329.35 139.57 55397.62 88888.00 2007-06-22 15:04:17.750 173 12329.38 139.57 55397.62 88888.00 2007-06-22 15:04:17.875 173 12329.40 139.47 55397.57 88888.00 2007-06-22 15:04:18.000 173 12329.50 139.47 55397.57 88888.00 2007-06-22 15:04:18.125 173 12329.48 139.53 55397.60 88888.00 2007-06-22 15:04:18.250 173 12329.45 139.53 55397.62 88888.00 2007-06-22 15:04:18.375 173 12329.38 139.47 55397.60 88888.00 2007-06-22 15:04:18.500 173 12329.33 139.40 55397.57 88888.00 2007-06-22 15:04:18.625 173 12329.38 139.43 55397.57 88888.00 2007-06-22 15:04:18.750 173 12329.40 139.43 55397.60 88888.00 2007-06-22 15:04:18.875 173 12329.35 139.38 55397.60 88888.00 2007-06-22 15:04:19.000 173 12329.27 139.40 55397.55 88888.00 2007-06-22 15:04:19.125 173 12329.27 139.38 55397.55 88888.00 2007-06-22 15:04:19.250 173 12329.30 139.40 55397.57 88888.00 2007-06-22 15:04:19.375 173 12329.38 139.35 55397.60 88888.00 2007-06-22 15:04:19.500 173 12329.42 139.35 55397.62 88888.00 2007-06-22 15:04:19.625 173 12329.42 139.40 55397.65 88888.00 2007-06-22 15:04:19.750 173 12329.42 139.40 55397.68 88888.00 2007-06-22 15:04:19.875 173 12329.35 139.35 55397.68 88888.00 2007-06-22 15:04:20.000 173 12329.38 139.38 55397.65 88888.00 2007-06-22 15:04:20.125 173 12329.40 139.40 55397.65 88888.00 2007-06-22 15:04:20.250 173 12329.33 139.32 55397.62 88888.00 2007-06-22 15:04:20.375 173 12329.40 139.32 55397.65 88888.00 2007-06-22 15:04:20.500 173 12329.42 139.32 55397.62 88888.00 2007-06-22 15:04:20.625 173 12329.45 139.30 55397.65 88888.00 2007-06-22 15:04:20.750 173 12329.42 139.28 55397.65 88888.00 2007-06-22 15:04:20.875 173 12329.48 139.35 55397.68 88888.00 2007-06-22 15:04:21.000 173 12329.42 139.32 55397.65 88888.00 2007-06-22 15:04:21.125 173 12329.30 139.22 55397.62 88888.00 2007-06-22 15:04:21.250 173 12329.33 139.22 55397.65 88888.00 2007-06-22 15:04:21.375 173 12329.40 139.25 55397.62 88888.00 2007-06-22 15:04:21.500 173 12329.35 139.28 55397.62 88888.00 2007-06-22 15:04:21.625 173 12329.27 139.25 55397.65 88888.00 2007-06-22 15:04:21.750 173 12329.30 139.25 55397.65 88888.00 2007-06-22 15:04:21.875 173 12329.35 139.22 55397.65 88888.00 2007-06-22 15:04:22.000 173 12329.40 139.25 55397.65 88888.00 2007-06-22 15:04:22.125 173 12329.35 139.22 55397.62 88888.00 2007-06-22 15:04:22.250 173 12329.38 139.22 55397.68 88888.00 2007-06-22 15:04:22.375 173 12329.50 139.30 55397.68 88888.00 2007-06-22 15:04:22.500 173 12329.55 139.25 55397.65 88888.00 2007-06-22 15:04:22.625 173 12329.42 139.18 55397.62 88888.00 2007-06-22 15:04:22.750 173 12329.33 139.20 55397.65 88888.00 2007-06-22 15:04:22.875 173 12329.35 139.22 55397.65 88888.00 2007-06-22 15:04:23.000 173 12329.27 139.15 55397.60 88888.00 2007-06-22 15:04:23.125 173 12329.30 139.10 55397.68 88888.00 2007-06-22 15:04:23.250 173 12329.38 139.15 55397.68 88888.00 2007-06-22 15:04:23.375 173 12329.40 139.18 55397.68 88888.00 2007-06-22 15:04:23.500 173 12329.45 139.15 55397.65 88888.00 2007-06-22 15:04:23.625 173 12329.50 139.20 55397.65 88888.00 2007-06-22 15:04:23.750 173 12329.42 139.12 55397.68 88888.00 2007-06-22 15:04:23.875 173 12329.40 139.07 55397.68 88888.00 2007-06-22 15:04:24.000 173 12329.42 139.10 55397.68 88888.00 2007-06-22 15:04:24.125 173 12329.38 139.10 55397.68 88888.00 2007-06-22 15:04:24.250 173 12329.35 139.05 55397.68 88888.00 2007-06-22 15:04:24.375 173 12329.33 139.05 55397.65 88888.00 2007-06-22 15:04:24.500 173 12329.27 138.97 55397.65 88888.00 2007-06-22 15:04:24.625 173 12329.40 139.03 55397.68 88888.00 2007-06-22 15:04:24.750 173 12329.48 139.05 55397.70 88888.00 2007-06-22 15:04:24.875 173 12329.45 139.03 55397.68 88888.00 2007-06-22 15:04:25.000 173 12329.40 139.00 55397.65 88888.00 2007-06-22 15:04:25.125 173 12329.35 138.97 55397.68 88888.00 2007-06-22 15:04:25.250 173 12329.38 138.97 55397.68 88888.00 2007-06-22 15:04:25.375 173 12329.40 138.97 55397.68 88888.00 2007-06-22 15:04:25.500 173 12329.42 138.97 55397.70 88888.00 2007-06-22 15:04:25.625 173 12329.48 138.95 55397.68 88888.00 2007-06-22 15:04:25.750 173 12329.40 138.90 55397.70 88888.00 2007-06-22 15:04:25.875 173 12329.35 138.90 55397.68 88888.00 2007-06-22 15:04:26.000 173 12329.40 139.00 55397.65 88888.00 2007-06-22 15:04:26.125 173 12329.48 139.03 55397.68 88888.00 2007-06-22 15:04:26.250 173 12329.45 139.00 55397.68 88888.00 2007-06-22 15:04:26.375 173 12329.45 138.95 55397.68 88888.00 2007-06-22 15:04:26.500 173 12329.45 138.93 55397.65 88888.00 2007-06-22 15:04:26.625 173 12329.40 138.93 55397.68 88888.00 2007-06-22 15:04:26.750 173 12329.38 138.93 55397.70 88888.00 2007-06-22 15:04:26.875 173 12329.38 138.90 55397.68 88888.00 2007-06-22 15:04:27.000 173 12329.38 138.85 55397.68 88888.00 2007-06-22 15:04:27.125 173 12329.42 138.88 55397.68 88888.00 2007-06-22 15:04:27.250 173 12329.40 138.90 55397.70 88888.00 2007-06-22 15:04:27.375 173 12329.40 138.88 55397.68 88888.00 2007-06-22 15:04:27.500 173 12329.48 138.88 55397.72 88888.00 2007-06-22 15:04:27.625 173 12329.50 138.88 55397.72 88888.00 2007-06-22 15:04:27.750 173 12329.42 138.82 55397.70 88888.00 2007-06-22 15:04:27.875 173 12329.42 138.80 55397.72 88888.00 2007-06-22 15:04:28.000 173 12329.42 138.85 55397.72 88888.00 2007-06-22 15:04:28.125 173 12329.42 138.88 55397.70 88888.00 2007-06-22 15:04:28.250 173 12329.38 138.78 55397.70 88888.00 2007-06-22 15:04:28.375 173 12329.40 138.80 55397.75 88888.00 2007-06-22 15:04:28.500 173 12329.48 138.80 55397.72 88888.00 2007-06-22 15:04:28.625 173 12329.42 138.78 55397.70 88888.00 2007-06-22 15:04:28.750 173 12329.40 138.80 55397.70 88888.00 2007-06-22 15:04:28.875 173 12329.50 138.82 55397.70 88888.00 2007-06-22 15:04:29.000 173 12329.48 138.78 55397.70 88888.00 2007-06-22 15:04:29.125 173 12329.40 138.72 55397.70 88888.00 2007-06-22 15:04:29.250 173 12329.27 138.70 55397.68 88888.00 2007-06-22 15:04:29.375 173 12329.38 138.75 55397.68 88888.00 2007-06-22 15:04:29.500 173 12329.50 138.78 55397.70 88888.00 2007-06-22 15:04:29.625 173 12329.50 138.72 55397.70 88888.00 2007-06-22 15:04:29.750 173 12329.38 138.72 55397.68 88888.00 2007-06-22 15:04:29.875 173 12329.33 138.72 55397.68 88888.00 2007-06-22 15:04:30.000 173 12329.38 138.72 55397.68 88888.00 2007-06-22 15:04:30.125 173 12329.38 138.70 55397.70 88888.00 2007-06-22 15:04:30.250 173 12329.45 138.72 55397.72 88888.00 2007-06-22 15:04:30.375 173 12329.50 138.70 55397.70 88888.00 2007-06-22 15:04:30.500 173 12329.50 138.70 55397.68 88888.00 2007-06-22 15:04:30.625 173 12329.48 138.65 55397.65 88888.00 2007-06-22 15:04:30.750 173 12329.40 138.65 55397.65 88888.00 2007-06-22 15:04:30.875 173 12329.38 138.65 55397.68 88888.00 2007-06-22 15:04:31.000 173 12329.35 138.65 55397.65 88888.00 2007-06-22 15:04:31.125 173 12329.35 138.62 55397.65 88888.00 2007-06-22 15:04:31.250 173 12329.38 138.68 55397.70 88888.00 2007-06-22 15:04:31.375 173 12329.40 138.62 55397.72 88888.00 2007-06-22 15:04:31.500 173 12329.35 138.70 55397.72 88888.00 2007-06-22 15:04:31.625 173 12329.38 138.68 55397.72 88888.00 2007-06-22 15:04:31.750 173 12329.40 138.57 55397.70 88888.00 2007-06-22 15:04:31.875 173 12329.38 138.55 55397.65 88888.00 2007-06-22 15:04:32.000 173 12329.45 138.55 55397.62 88888.00 2007-06-22 15:04:32.125 173 12329.55 138.55 55397.70 88888.00 2007-06-22 15:04:32.250 173 12329.55 138.50 55397.72 88888.00 2007-06-22 15:04:32.375 173 12329.58 138.53 55397.68 88888.00 2007-06-22 15:04:32.500 173 12329.50 138.60 55397.70 88888.00 2007-06-22 15:04:32.625 173 12329.45 138.55 55397.70 88888.00 2007-06-22 15:04:32.750 173 12329.45 138.45 55397.70 88888.00 2007-06-22 15:04:32.875 173 12329.35 138.43 55397.70 88888.00 2007-06-22 15:04:33.000 173 12329.35 138.43 55397.65 88888.00 2007-06-22 15:04:33.125 173 12329.35 138.40 55397.68 88888.00 2007-06-22 15:04:33.250 173 12329.50 138.45 55397.70 88888.00 2007-06-22 15:04:33.375 173 12329.60 138.47 55397.72 88888.00 2007-06-22 15:04:33.500 173 12329.62 138.50 55397.70 88888.00 2007-06-22 15:04:33.625 173 12329.62 138.45 55397.70 88888.00 2007-06-22 15:04:33.750 173 12329.58 138.45 55397.70 88888.00 2007-06-22 15:04:33.875 173 12329.52 138.45 55397.70 88888.00 2007-06-22 15:04:34.000 173 12329.58 138.43 55397.72 88888.00 2007-06-22 15:04:34.125 173 12329.55 138.40 55397.72 88888.00 2007-06-22 15:04:34.250 173 12329.52 138.35 55397.72 88888.00 2007-06-22 15:04:34.375 173 12329.52 138.40 55397.72 88888.00 2007-06-22 15:04:34.500 173 12329.48 138.38 55397.75 88888.00 2007-06-22 15:04:34.625 173 12329.45 138.40 55397.75 88888.00 2007-06-22 15:04:34.750 173 12329.40 138.38 55397.75 88888.00 2007-06-22 15:04:34.875 173 12329.42 138.32 55397.75 88888.00 2007-06-22 15:04:35.000 173 12329.55 138.30 55397.75 88888.00 2007-06-22 15:04:35.125 173 12329.50 138.30 55397.72 88888.00 2007-06-22 15:04:35.250 173 12329.48 138.25 55397.72 88888.00 2007-06-22 15:04:35.375 173 12329.50 138.25 55397.72 88888.00 2007-06-22 15:04:35.500 173 12329.48 138.28 55397.72 88888.00 2007-06-22 15:04:35.625 173 12329.48 138.28 55397.72 88888.00 2007-06-22 15:04:35.750 173 12329.52 138.30 55397.75 88888.00 2007-06-22 15:04:35.875 173 12329.45 138.28 55397.70 88888.00 2007-06-22 15:04:36.000 173 12329.45 138.22 55397.70 88888.00 2007-06-22 15:04:36.125 173 12329.45 138.25 55397.75 88888.00 2007-06-22 15:04:36.250 173 12329.42 138.28 55397.75 88888.00 2007-06-22 15:04:36.375 173 12329.45 138.32 55397.78 88888.00 2007-06-22 15:04:36.500 173 12329.45 138.28 55397.75 88888.00 2007-06-22 15:04:36.625 173 12329.40 138.22 55397.75 88888.00 2007-06-22 15:04:36.750 173 12329.40 138.18 55397.75 88888.00 2007-06-22 15:04:36.875 173 12329.40 138.15 55397.75 88888.00 2007-06-22 15:04:37.000 173 12329.45 138.22 55397.72 88888.00 2007-06-22 15:04:37.125 173 12329.55 138.28 55397.78 88888.00 2007-06-22 15:04:37.250 173 12329.48 138.22 55397.75 88888.00 2007-06-22 15:04:37.375 173 12329.35 138.15 55397.75 88888.00 2007-06-22 15:04:37.500 173 12329.35 138.15 55397.75 88888.00 2007-06-22 15:04:37.625 173 12329.38 138.20 55397.72 88888.00 2007-06-22 15:04:37.750 173 12329.35 138.18 55397.75 88888.00 2007-06-22 15:04:37.875 173 12329.38 138.15 55397.75 88888.00 2007-06-22 15:04:38.000 173 12329.38 138.10 55397.70 88888.00 2007-06-22 15:04:38.125 173 12329.42 138.12 55397.72 88888.00 2007-06-22 15:04:38.250 173 12329.45 138.18 55397.78 88888.00 2007-06-22 15:04:38.375 173 12329.48 138.18 55397.75 88888.00 2007-06-22 15:04:38.500 173 12329.40 138.05 55397.72 88888.00 2007-06-22 15:04:38.625 173 12329.48 138.10 55397.72 88888.00 2007-06-22 15:04:38.750 173 12329.50 138.05 55397.72 88888.00 2007-06-22 15:04:38.875 173 12329.50 138.10 55397.72 88888.00 2007-06-22 15:04:39.000 173 12329.58 138.10 55397.72 88888.00 2007-06-22 15:04:39.125 173 12329.50 138.07 55397.75 88888.00 2007-06-22 15:04:39.250 173 12329.48 138.03 55397.75 88888.00 2007-06-22 15:04:39.375 173 12329.52 138.03 55397.75 88888.00 2007-06-22 15:04:39.500 173 12329.58 138.03 55397.72 88888.00 2007-06-22 15:04:39.625 173 12329.58 137.97 55397.72 88888.00 2007-06-22 15:04:39.750 173 12329.58 137.95 55397.75 88888.00 2007-06-22 15:04:39.875 173 12329.50 137.95 55397.75 88888.00 2007-06-22 15:04:40.000 173 12329.38 137.93 55397.72 88888.00 2007-06-22 15:04:40.125 173 12329.40 137.95 55397.72 88888.00 2007-06-22 15:04:40.250 173 12329.38 137.93 55397.75 88888.00 2007-06-22 15:04:40.375 173 12329.42 137.95 55397.72 88888.00 2007-06-22 15:04:40.500 173 12329.42 137.95 55397.75 88888.00 2007-06-22 15:04:40.625 173 12329.45 137.93 55397.75 88888.00 2007-06-22 15:04:40.750 173 12329.40 137.85 55397.75 88888.00 2007-06-22 15:04:40.875 173 12329.42 137.85 55397.72 88888.00 2007-06-22 15:04:41.000 173 12329.50 137.85 55397.72 88888.00 2007-06-22 15:04:41.125 173 12329.50 137.85 55397.75 88888.00 2007-06-22 15:04:41.250 173 12329.38 137.85 55397.72 88888.00 2007-06-22 15:04:41.375 173 12329.42 137.85 55397.75 88888.00 2007-06-22 15:04:41.500 173 12329.35 137.82 55397.70 88888.00 2007-06-22 15:04:41.625 173 12329.33 137.82 55397.70 88888.00 2007-06-22 15:04:41.750 173 12329.38 137.85 55397.72 88888.00 2007-06-22 15:04:41.875 173 12329.40 137.80 55397.72 88888.00 2007-06-22 15:04:42.000 173 12329.40 137.80 55397.70 88888.00 2007-06-22 15:04:42.125 173 12329.42 137.80 55397.70 88888.00 2007-06-22 15:04:42.250 173 12329.42 137.78 55397.70 88888.00 2007-06-22 15:04:42.375 173 12329.40 137.80 55397.68 88888.00 2007-06-22 15:04:42.500 173 12329.40 137.78 55397.70 88888.00 2007-06-22 15:04:42.625 173 12329.38 137.72 55397.75 88888.00 2007-06-22 15:04:42.750 173 12329.30 137.68 55397.70 88888.00 2007-06-22 15:04:42.875 173 12329.30 137.68 55397.72 88888.00 2007-06-22 15:04:43.000 173 12329.35 137.70 55397.72 88888.00 2007-06-22 15:04:43.125 173 12329.42 137.70 55397.72 88888.00 2007-06-22 15:04:43.250 173 12329.48 137.62 55397.72 88888.00 2007-06-22 15:04:43.375 173 12329.52 137.65 55397.72 88888.00 2007-06-22 15:04:43.500 173 12329.42 137.62 55397.72 88888.00 2007-06-22 15:04:43.625 173 12329.38 137.60 55397.70 88888.00 2007-06-22 15:04:43.750 173 12329.45 137.62 55397.72 88888.00 2007-06-22 15:04:43.875 173 12329.52 137.65 55397.72 88888.00 2007-06-22 15:04:44.000 173 12329.55 137.62 55397.72 88888.00 2007-06-22 15:04:44.125 173 12329.55 137.62 55397.75 88888.00 2007-06-22 15:04:44.250 173 12329.50 137.62 55397.78 88888.00 2007-06-22 15:04:44.375 173 12329.52 137.65 55397.72 88888.00 2007-06-22 15:04:44.500 173 12329.50 137.60 55397.70 88888.00 2007-06-22 15:04:44.625 173 12329.45 137.55 55397.68 88888.00 2007-06-22 15:04:44.750 173 12329.42 137.55 55397.72 88888.00 2007-06-22 15:04:44.875 173 12329.48 137.57 55397.72 88888.00 2007-06-22 15:04:45.000 173 12329.48 137.53 55397.70 88888.00 2007-06-22 15:04:45.125 173 12329.50 137.47 55397.72 88888.00 2007-06-22 15:04:45.250 173 12329.50 137.53 55397.72 88888.00 2007-06-22 15:04:45.375 173 12329.45 137.53 55397.75 88888.00 2007-06-22 15:04:45.500 173 12329.45 137.55 55397.75 88888.00 2007-06-22 15:04:45.625 173 12329.52 137.60 55397.78 88888.00 2007-06-22 15:04:45.750 173 12329.58 137.57 55397.78 88888.00 2007-06-22 15:04:45.875 173 12329.58 137.55 55397.75 88888.00 2007-06-22 15:04:46.000 173 12329.55 137.55 55397.75 88888.00 2007-06-22 15:04:46.125 173 12329.50 137.55 55397.75 88888.00 2007-06-22 15:04:46.250 173 12329.52 137.47 55397.75 88888.00 2007-06-22 15:04:46.375 173 12329.60 137.45 55397.70 88888.00 2007-06-22 15:04:46.500 173 12329.62 137.40 55397.70 88888.00 2007-06-22 15:04:46.625 173 12329.58 137.38 55397.70 88888.00 2007-06-22 15:04:46.750 173 12329.50 137.43 55397.70 88888.00 2007-06-22 15:04:46.875 173 12329.52 137.45 55397.72 88888.00 2007-06-22 15:04:47.000 173 12329.55 137.43 55397.68 88888.00 2007-06-22 15:04:47.125 173 12329.52 137.40 55397.65 88888.00 2007-06-22 15:04:47.250 173 12329.45 137.32 55397.68 88888.00 2007-06-22 15:04:47.375 173 12329.50 137.35 55397.68 88888.00 2007-06-22 15:04:47.500 173 12329.52 137.32 55397.70 88888.00 2007-06-22 15:04:47.625 173 12329.55 137.30 55397.68 88888.00 2007-06-22 15:04:47.750 173 12329.55 137.35 55397.65 88888.00 2007-06-22 15:04:47.875 173 12329.50 137.35 55397.65 88888.00 2007-06-22 15:04:48.000 173 12329.55 137.35 55397.68 88888.00 2007-06-22 15:04:48.125 173 12329.60 137.30 55397.68 88888.00 2007-06-22 15:04:48.250 173 12329.55 137.28 55397.68 88888.00 2007-06-22 15:04:48.375 173 12329.60 137.28 55397.65 88888.00 2007-06-22 15:04:48.500 173 12329.62 137.28 55397.65 88888.00 2007-06-22 15:04:48.625 173 12329.62 137.28 55397.68 88888.00 2007-06-22 15:04:48.750 173 12329.60 137.30 55397.68 88888.00 2007-06-22 15:04:48.875 173 12329.52 137.25 55397.65 88888.00 2007-06-22 15:04:49.000 173 12329.42 137.20 55397.60 88888.00 2007-06-22 15:04:49.125 173 12329.45 137.20 55397.62 88888.00 2007-06-22 15:04:49.250 173 12329.38 137.12 55397.62 88888.00 2007-06-22 15:04:49.375 173 12329.45 137.18 55397.62 88888.00 2007-06-22 15:04:49.500 173 12329.52 137.20 55397.68 88888.00 2007-06-22 15:04:49.625 173 12329.50 137.15 55397.65 88888.00 2007-06-22 15:04:49.750 173 12329.45 137.07 55397.65 88888.00 2007-06-22 15:04:49.875 173 12329.52 137.12 55397.65 88888.00 2007-06-22 15:04:50.000 173 12329.52 137.12 55397.62 88888.00 2007-06-22 15:04:50.125 173 12329.50 137.05 55397.65 88888.00 2007-06-22 15:04:50.250 173 12329.55 137.10 55397.68 88888.00 2007-06-22 15:04:50.375 173 12329.62 137.15 55397.70 88888.00 2007-06-22 15:04:50.500 173 12329.60 137.10 55397.68 88888.00 2007-06-22 15:04:50.625 173 12329.55 137.10 55397.65 88888.00 2007-06-22 15:04:50.750 173 12329.58 137.15 55397.65 88888.00 2007-06-22 15:04:50.875 173 12329.60 137.10 55397.65 88888.00 2007-06-22 15:04:51.000 173 12329.60 137.03 55397.62 88888.00 2007-06-22 15:04:51.125 173 12329.67 137.10 55397.68 88888.00 2007-06-22 15:04:51.250 173 12329.58 137.07 55397.68 88888.00 2007-06-22 15:04:51.375 173 12329.48 136.97 55397.62 88888.00 2007-06-22 15:04:51.500 173 12329.48 136.97 55397.65 88888.00 2007-06-22 15:04:51.625 173 12329.48 137.00 55397.68 88888.00 2007-06-22 15:04:51.750 173 12329.38 136.97 55397.68 88888.00 2007-06-22 15:04:51.875 173 12329.42 136.97 55397.68 88888.00 2007-06-22 15:04:52.000 173 12329.58 136.97 55397.65 88888.00 2007-06-22 15:04:52.125 173 12329.60 136.90 55397.65 88888.00 2007-06-22 15:04:52.250 173 12329.58 136.95 55397.65 88888.00 2007-06-22 15:04:52.375 173 12329.60 137.00 55397.65 88888.00 2007-06-22 15:04:52.500 173 12329.55 137.00 55397.65 88888.00 2007-06-22 15:04:52.625 173 12329.48 136.93 55397.65 88888.00 2007-06-22 15:04:52.750 173 12329.42 136.85 55397.62 88888.00 2007-06-22 15:04:52.875 173 12329.50 136.90 55397.60 88888.00 2007-06-22 15:04:53.000 173 12329.58 136.95 55397.62 88888.00 2007-06-22 15:04:53.125 173 12329.48 136.95 55397.62 88888.00 2007-06-22 15:04:53.250 173 12329.40 136.93 55397.65 88888.00 2007-06-22 15:04:53.375 173 12329.42 136.93 55397.65 88888.00 2007-06-22 15:04:53.500 173 12329.35 136.85 55397.65 88888.00 2007-06-22 15:04:53.625 173 12329.38 136.85 55397.68 88888.00 2007-06-22 15:04:53.750 173 12329.38 136.88 55397.65 88888.00 2007-06-22 15:04:53.875 173 12329.40 136.93 55397.65 88888.00 2007-06-22 15:04:54.000 173 12329.42 136.85 55397.62 88888.00 2007-06-22 15:04:54.125 173 12329.45 136.82 55397.65 88888.00 2007-06-22 15:04:54.250 173 12329.52 136.85 55397.65 88888.00 2007-06-22 15:04:54.375 173 12329.55 136.85 55397.62 88888.00 2007-06-22 15:04:54.500 173 12329.48 136.80 55397.62 88888.00 2007-06-22 15:04:54.625 173 12329.45 136.75 55397.57 88888.00 2007-06-22 15:04:54.750 173 12329.45 136.78 55397.60 88888.00 2007-06-22 15:04:54.875 173 12329.52 136.78 55397.60 88888.00 2007-06-22 15:04:55.000 173 12329.52 136.78 55397.60 88888.00 2007-06-22 15:04:55.125 173 12329.45 136.70 55397.60 88888.00 2007-06-22 15:04:55.250 173 12329.45 136.72 55397.60 88888.00 2007-06-22 15:04:55.375 173 12329.50 136.80 55397.62 88888.00 2007-06-22 15:04:55.500 173 12329.48 136.78 55397.60 88888.00 2007-06-22 15:04:55.625 173 12329.50 136.75 55397.60 88888.00 2007-06-22 15:04:55.750 173 12329.55 136.78 55397.57 88888.00 2007-06-22 15:04:55.875 173 12329.48 136.72 55397.57 88888.00 2007-06-22 15:04:56.000 173 12329.45 136.68 55397.60 88888.00 2007-06-22 15:04:56.125 173 12329.48 136.72 55397.62 88888.00 2007-06-22 15:04:56.250 173 12329.52 136.68 55397.62 88888.00 2007-06-22 15:04:56.375 173 12329.50 136.68 55397.57 88888.00 2007-06-22 15:04:56.500 173 12329.42 136.68 55397.57 88888.00 2007-06-22 15:04:56.625 173 12329.38 136.70 55397.60 88888.00 2007-06-22 15:04:56.750 173 12329.40 136.65 55397.57 88888.00 2007-06-22 15:04:56.875 173 12329.40 136.60 55397.60 88888.00 2007-06-22 15:04:57.000 173 12329.45 136.62 55397.62 88888.00 2007-06-22 15:04:57.125 173 12329.42 136.62 55397.60 88888.00 2007-06-22 15:04:57.250 173 12329.40 136.55 55397.57 88888.00 2007-06-22 15:04:57.375 173 12329.42 136.55 55397.57 88888.00 2007-06-22 15:04:57.500 173 12329.48 136.62 55397.60 88888.00 2007-06-22 15:04:57.625 173 12329.45 136.65 55397.65 88888.00 2007-06-22 15:04:57.750 173 12329.38 136.57 55397.62 88888.00 2007-06-22 15:04:57.875 173 12329.27 136.55 55397.62 88888.00 2007-06-22 15:04:58.000 173 12329.23 136.53 55397.60 88888.00 2007-06-22 15:04:58.125 173 12329.27 136.50 55397.62 88888.00 2007-06-22 15:04:58.250 173 12329.27 136.43 55397.60 88888.00 2007-06-22 15:04:58.375 173 12329.27 136.45 55397.57 88888.00 2007-06-22 15:04:58.500 173 12329.35 136.47 55397.62 88888.00 2007-06-22 15:04:58.625 173 12329.45 136.53 55397.65 88888.00 2007-06-22 15:04:58.750 173 12329.50 136.53 55397.60 88888.00 2007-06-22 15:04:58.875 173 12329.45 136.47 55397.62 88888.00 2007-06-22 15:04:59.000 173 12329.38 136.43 55397.60 88888.00 2007-06-22 15:04:59.125 173 12329.35 136.43 55397.62 88888.00 2007-06-22 15:04:59.250 173 12329.35 136.50 55397.65 88888.00 2007-06-22 15:04:59.375 173 12329.45 136.53 55397.62 88888.00 2007-06-22 15:04:59.500 173 12329.50 136.40 55397.60 88888.00 2007-06-22 15:04:59.625 173 12329.40 136.38 55397.57 88888.00 2007-06-22 15:04:59.750 173 12329.27 136.38 55397.57 88888.00 2007-06-22 15:04:59.875 173 12329.35 136.38 55397.57 88888.00 2007-06-22 15:05:00.000 173 12329.38 136.38 55397.57 88888.00 2007-06-22 15:05:00.125 173 12329.35 136.40 55397.60 88888.00 2007-06-22 15:05:00.250 173 12329.40 136.38 55397.62 88888.00 2007-06-22 15:05:00.375 173 12329.42 136.35 55397.62 88888.00 2007-06-22 15:05:00.500 173 12329.42 136.35 55397.62 88888.00 2007-06-22 15:05:00.625 173 12329.38 136.30 55397.60 88888.00 2007-06-22 15:05:00.750 173 12329.30 136.28 55397.57 88888.00 2007-06-22 15:05:00.875 173 12329.27 136.32 55397.62 88888.00 2007-06-22 15:05:01.000 173 12329.27 136.30 55397.65 88888.00 2007-06-22 15:05:01.125 173 12329.27 136.28 55397.62 88888.00 2007-06-22 15:05:01.250 173 12329.27 136.25 55397.60 88888.00 2007-06-22 15:05:01.375 173 12329.33 136.28 55397.57 88888.00 2007-06-22 15:05:01.500 173 12329.27 136.25 55397.60 88888.00 2007-06-22 15:05:01.625 173 12329.23 136.20 55397.60 88888.00 2007-06-22 15:05:01.750 173 12329.27 136.22 55397.60 88888.00 2007-06-22 15:05:01.875 173 12329.27 136.28 55397.62 88888.00 2007-06-22 15:05:02.000 173 12329.25 136.25 55397.62 88888.00 2007-06-22 15:05:02.125 173 12329.20 136.20 55397.60 88888.00 2007-06-22 15:05:02.250 173 12329.12 136.10 55397.57 88888.00 2007-06-22 15:05:02.375 173 12329.17 136.12 55397.57 88888.00 2007-06-22 15:05:02.500 173 12329.20 136.12 55397.57 88888.00 2007-06-22 15:05:02.625 173 12329.20 136.10 55397.57 88888.00 2007-06-22 15:05:02.750 173 12329.33 136.15 55397.62 88888.00 2007-06-22 15:05:02.875 173 12329.27 136.12 55397.60 88888.00 2007-06-22 15:05:03.000 173 12329.20 136.07 55397.57 88888.00 2007-06-22 15:05:03.125 173 12329.20 136.12 55397.57 88888.00 2007-06-22 15:05:03.250 173 12329.23 136.10 55397.57 88888.00 2007-06-22 15:05:03.375 173 12329.27 136.05 55397.57 88888.00 2007-06-22 15:05:03.500 173 12329.33 136.07 55397.57 88888.00 2007-06-22 15:05:03.625 173 12329.27 136.05 55397.55 88888.00 2007-06-22 15:05:03.750 173 12329.25 136.03 55397.55 88888.00 2007-06-22 15:05:03.875 173 12329.33 136.05 55397.57 88888.00 2007-06-22 15:05:04.000 173 12329.33 136.03 55397.57 88888.00 2007-06-22 15:05:04.125 173 12329.30 136.00 55397.60 88888.00 2007-06-22 15:05:04.250 173 12329.30 135.95 55397.60 88888.00 2007-06-22 15:05:04.375 173 12329.27 135.97 55397.57 88888.00 2007-06-22 15:05:04.500 173 12329.23 135.95 55397.57 88888.00 2007-06-22 15:05:04.625 173 12329.25 135.93 55397.57 88888.00 2007-06-22 15:05:04.750 173 12329.27 135.93 55397.55 88888.00 2007-06-22 15:05:04.875 173 12329.20 135.90 55397.57 88888.00 2007-06-22 15:05:05.000 173 12329.15 135.90 55397.57 88888.00 2007-06-22 15:05:05.125 173 12329.17 135.90 55397.60 88888.00 2007-06-22 15:05:05.250 173 12329.23 135.88 55397.60 88888.00 2007-06-22 15:05:05.375 173 12329.25 135.85 55397.57 88888.00 2007-06-22 15:05:05.500 173 12329.20 135.82 55397.55 88888.00 2007-06-22 15:05:05.625 173 12329.27 135.88 55397.60 88888.00 2007-06-22 15:05:05.750 173 12329.33 135.90 55397.60 88888.00 2007-06-22 15:05:05.875 173 12329.35 135.93 55397.62 88888.00 2007-06-22 15:05:06.000 173 12329.33 135.82 55397.57 88888.00 2007-06-22 15:05:06.125 173 12329.30 135.78 55397.57 88888.00 2007-06-22 15:05:06.250 173 12329.15 135.75 55397.57 88888.00 2007-06-22 15:05:06.375 173 12329.15 135.72 55397.55 88888.00 2007-06-22 15:05:06.500 173 12329.25 135.75 55397.57 88888.00 2007-06-22 15:05:06.625 173 12329.33 135.72 55397.57 88888.00 2007-06-22 15:05:06.750 173 12329.27 135.70 55397.57 88888.00 2007-06-22 15:05:06.875 173 12329.20 135.72 55397.55 88888.00 2007-06-22 15:05:07.000 173 12329.23 135.75 55397.55 88888.00 2007-06-22 15:05:07.125 173 12329.25 135.75 55397.55 88888.00 2007-06-22 15:05:07.250 173 12329.20 135.70 55397.53 88888.00 2007-06-22 15:05:07.375 173 12329.17 135.70 55397.55 88888.00 2007-06-22 15:05:07.500 173 12329.25 135.75 55397.57 88888.00 2007-06-22 15:05:07.625 173 12329.30 135.72 55397.62 88888.00 2007-06-22 15:05:07.750 173 12329.27 135.68 55397.57 88888.00 2007-06-22 15:05:07.875 173 12329.30 135.70 55397.55 88888.00 2007-06-22 15:05:08.000 173 12329.30 135.68 55397.57 88888.00 2007-06-22 15:05:08.125 173 12329.27 135.57 55397.57 88888.00 2007-06-22 15:05:08.250 173 12329.25 135.55 55397.57 88888.00 2007-06-22 15:05:08.375 173 12329.30 135.57 55397.57 88888.00 2007-06-22 15:05:08.500 173 12329.17 135.53 55397.55 88888.00 2007-06-22 15:05:08.625 173 12329.12 135.50 55397.53 88888.00 2007-06-22 15:05:08.750 173 12329.15 135.50 55397.53 88888.00 2007-06-22 15:05:08.875 173 12329.25 135.50 55397.57 88888.00 2007-06-22 15:05:09.000 173 12329.27 135.53 55397.55 88888.00 2007-06-22 15:05:09.125 173 12329.23 135.47 55397.57 88888.00 2007-06-22 15:05:09.250 173 12329.17 135.40 55397.55 88888.00 2007-06-22 15:05:09.375 173 12329.23 135.43 55397.55 88888.00 2007-06-22 15:05:09.500 173 12329.20 135.40 55397.50 88888.00 2007-06-22 15:05:09.625 173 12329.25 135.43 55397.50 88888.00 2007-06-22 15:05:09.750 173 12329.25 135.45 55397.53 88888.00 2007-06-22 15:05:09.875 173 12329.15 135.40 55397.55 88888.00 2007-06-22 15:05:10.000 173 12329.12 135.35 55397.50 88888.00 2007-06-22 15:05:10.125 173 12329.17 135.35 55397.50 88888.00 2007-06-22 15:05:10.250 173 12329.17 135.35 55397.53 88888.00 2007-06-22 15:05:10.375 173 12329.17 135.32 55397.55 88888.00 2007-06-22 15:05:10.500 173 12329.15 135.32 55397.60 88888.00 2007-06-22 15:05:10.625 173 12329.10 135.32 55397.53 88888.00 2007-06-22 15:05:10.750 173 12329.12 135.25 55397.47 88888.00 2007-06-22 15:05:10.875 173 12329.20 135.25 55397.50 88888.00 2007-06-22 15:05:11.000 173 12329.20 135.28 55397.50 88888.00 2007-06-22 15:05:11.125 173 12329.23 135.30 55397.50 88888.00 2007-06-22 15:05:11.250 173 12329.17 135.20 55397.53 88888.00 2007-06-22 15:05:11.375 173 12329.20 135.20 55397.50 88888.00 2007-06-22 15:05:11.500 173 12329.15 135.12 55397.50 88888.00 2007-06-22 15:05:11.625 173 12329.10 135.10 55397.47 88888.00 2007-06-22 15:05:11.750 173 12329.12 135.12 55397.50 88888.00 2007-06-22 15:05:11.875 173 12329.27 135.25 55397.55 88888.00 2007-06-22 15:05:12.000 173 12329.30 135.22 55397.53 88888.00 2007-06-22 15:05:12.125 173 12329.30 135.12 55397.53 88888.00 2007-06-22 15:05:12.250 173 12329.30 135.07 55397.50 88888.00 2007-06-22 15:05:12.375 173 12329.25 135.07 55397.47 88888.00 2007-06-22 15:05:12.500 173 12329.23 135.07 55397.47 88888.00 2007-06-22 15:05:12.625 173 12329.25 135.07 55397.47 88888.00 2007-06-22 15:05:12.750 173 12329.20 135.07 55397.50 88888.00 2007-06-22 15:05:12.875 173 12329.12 135.05 55397.50 88888.00 2007-06-22 15:05:13.000 173 12329.12 135.03 55397.47 88888.00 2007-06-22 15:05:13.125 173 12329.23 135.03 55397.50 88888.00 2007-06-22 15:05:13.250 173 12329.23 134.97 55397.50 88888.00 2007-06-22 15:05:13.375 173 12329.25 134.97 55397.50 88888.00 2007-06-22 15:05:13.500 173 12329.20 134.97 55397.45 88888.00 2007-06-22 15:05:13.625 173 12329.17 134.90 55397.45 88888.00 2007-06-22 15:05:13.750 173 12329.17 134.88 55397.45 88888.00 2007-06-22 15:05:13.875 173 12329.30 134.88 55397.45 88888.00 2007-06-22 15:05:14.000 173 12329.27 134.85 55397.45 88888.00 2007-06-22 15:05:14.125 173 12329.17 134.80 55397.47 88888.00 2007-06-22 15:05:14.250 173 12329.17 134.85 55397.45 88888.00 2007-06-22 15:05:14.375 173 12329.30 134.90 55397.45 88888.00 2007-06-22 15:05:14.500 173 12329.27 134.90 55397.45 88888.00 2007-06-22 15:05:14.625 173 12329.30 134.85 55397.45 88888.00 2007-06-22 15:05:14.750 173 12329.27 134.78 55397.43 88888.00 2007-06-22 15:05:14.875 173 12329.23 134.72 55397.43 88888.00 2007-06-22 15:05:15.000 173 12329.27 134.72 55397.40 88888.00 2007-06-22 15:05:15.125 173 12329.25 134.72 55397.45 88888.00 2007-06-22 15:05:15.250 173 12329.12 134.72 55397.45 88888.00 2007-06-22 15:05:15.375 173 12329.12 134.70 55397.45 88888.00 2007-06-22 15:05:15.500 173 12329.12 134.65 55397.45 88888.00 2007-06-22 15:05:15.625 173 12329.20 134.68 55397.45 88888.00 2007-06-22 15:05:15.750 173 12329.27 134.68 55397.45 88888.00 2007-06-22 15:05:15.875 173 12329.35 134.65 55397.43 88888.00 2007-06-22 15:05:16.000 173 12329.27 134.53 55397.45 88888.00 2007-06-22 15:05:16.125 173 12329.25 134.62 55397.47 88888.00 2007-06-22 15:05:16.250 173 12329.23 134.68 55397.47 88888.00 2007-06-22 15:05:16.375 173 12329.20 134.62 55397.47 88888.00 2007-06-22 15:05:16.500 173 12329.17 134.57 55397.45 88888.00 2007-06-22 15:05:16.625 173 12329.17 134.60 55397.45 88888.00 2007-06-22 15:05:16.750 173 12329.23 134.57 55397.47 88888.00 2007-06-22 15:05:16.875 173 12329.17 134.53 55397.45 88888.00 2007-06-22 15:05:17.000 173 12329.12 134.45 55397.43 88888.00 2007-06-22 15:05:17.125 173 12329.17 134.47 55397.43 88888.00 2007-06-22 15:05:17.250 173 12329.17 134.53 55397.45 88888.00 2007-06-22 15:05:17.375 173 12329.23 134.53 55397.45 88888.00 2007-06-22 15:05:17.500 173 12329.33 134.47 55397.45 88888.00 2007-06-22 15:05:17.625 173 12329.23 134.45 55397.43 88888.00 2007-06-22 15:05:17.750 173 12329.23 134.45 55397.45 88888.00 2007-06-22 15:05:17.875 173 12329.27 134.45 55397.43 88888.00 2007-06-22 15:05:18.000 173 12329.33 134.40 55397.43 88888.00 2007-06-22 15:05:18.125 173 12329.30 134.38 55397.47 88888.00 2007-06-22 15:05:18.250 173 12329.23 134.35 55397.45 88888.00 2007-06-22 15:05:18.375 173 12329.20 134.32 55397.38 88888.00 2007-06-22 15:05:18.500 173 12329.15 134.30 55397.40 88888.00 2007-06-22 15:05:18.625 173 12329.17 134.30 55397.40 88888.00 2007-06-22 15:05:18.750 173 12329.20 134.28 55397.40 88888.00 2007-06-22 15:05:18.875 173 12329.23 134.25 55397.43 88888.00 2007-06-22 15:05:19.000 173 12329.30 134.30 55397.45 88888.00 2007-06-22 15:05:19.125 173 12329.33 134.28 55397.45 88888.00 2007-06-22 15:05:19.250 173 12329.27 134.15 55397.43 88888.00 2007-06-22 15:05:19.375 173 12329.25 134.12 55397.40 88888.00 2007-06-22 15:05:19.500 173 12329.12 134.03 55397.38 88888.00 2007-06-22 15:05:19.625 173 12329.15 134.07 55397.40 88888.00 2007-06-22 15:05:19.750 173 12329.23 134.18 55397.43 88888.00 2007-06-22 15:05:19.875 173 12329.33 134.18 55397.43 88888.00 2007-06-22 15:05:20.000 173 12329.27 134.07 55397.40 88888.00 2007-06-22 15:05:20.125 173 12329.23 134.05 55397.40 88888.00 2007-06-22 15:05:20.250 173 12329.20 134.10 55397.45 88888.00 2007-06-22 15:05:20.375 173 12329.27 134.18 55397.45 88888.00 2007-06-22 15:05:20.500 173 12329.25 134.05 55397.45 88888.00 2007-06-22 15:05:20.625 173 12329.23 133.93 55397.40 88888.00 2007-06-22 15:05:20.750 173 12329.23 133.93 55397.40 88888.00 2007-06-22 15:05:20.875 173 12329.20 133.97 55397.43 88888.00 2007-06-22 15:05:21.000 173 12329.30 134.00 55397.43 88888.00 2007-06-22 15:05:21.125 173 12329.25 133.95 55397.40 88888.00 2007-06-22 15:05:21.250 173 12329.10 133.88 55397.40 88888.00 2007-06-22 15:05:21.375 173 12329.10 133.82 55397.40 88888.00 2007-06-22 15:05:21.500 173 12329.17 133.88 55397.43 88888.00 2007-06-22 15:05:21.625 173 12329.17 133.90 55397.40 88888.00 2007-06-22 15:05:21.750 173 12329.15 133.88 55397.43 88888.00 2007-06-22 15:05:21.875 173 12329.12 133.88 55397.43 88888.00 2007-06-22 15:05:22.000 173 12329.23 133.82 55397.43 88888.00 2007-06-22 15:05:22.125 173 12329.20 133.78 55397.43 88888.00 2007-06-22 15:05:22.250 173 12329.15 133.72 55397.40 88888.00 2007-06-22 15:05:22.375 173 12329.12 133.72 55397.38 88888.00 2007-06-22 15:05:22.500 173 12329.15 133.72 55397.40 88888.00 2007-06-22 15:05:22.625 173 12329.23 133.75 55397.43 88888.00 2007-06-22 15:05:22.750 173 12329.27 133.75 55397.43 88888.00 2007-06-22 15:05:22.875 173 12329.20 133.70 55397.38 88888.00 2007-06-22 15:05:23.000 173 12329.08 133.62 55397.32 88888.00 2007-06-22 15:05:23.125 173 12329.15 133.65 55397.32 88888.00 2007-06-22 15:05:23.250 173 12329.12 133.60 55397.35 88888.00 2007-06-22 15:05:23.375 173 12329.15 133.60 55397.35 88888.00 2007-06-22 15:05:23.500 173 12329.15 133.62 55397.35 88888.00 2007-06-22 15:05:23.625 173 12329.12 133.62 55397.35 88888.00 2007-06-22 15:05:23.750 173 12329.17 133.62 55397.38 88888.00 2007-06-22 15:05:23.875 173 12329.15 133.60 55397.35 88888.00 2007-06-22 15:05:24.000 173 12329.23 133.60 55397.38 88888.00 2007-06-22 15:05:24.125 173 12329.15 133.62 55397.38 88888.00 2007-06-22 15:05:24.250 173 12329.02 133.53 55397.38 88888.00 2007-06-22 15:05:24.375 173 12329.00 133.55 55397.35 88888.00 2007-06-22 15:05:24.500 173 12329.02 133.55 55397.38 88888.00 2007-06-22 15:05:24.625 173 12329.08 133.55 55397.38 88888.00 2007-06-22 15:05:24.750 173 12329.05 133.50 55397.38 88888.00 2007-06-22 15:05:24.875 173 12328.98 133.47 55397.35 88888.00 2007-06-22 15:05:25.000 173 12328.98 133.53 55397.40 88888.00 2007-06-22 15:05:25.125 173 12329.00 133.55 55397.40 88888.00 2007-06-22 15:05:25.250 173 12328.95 133.50 55397.35 88888.00 2007-06-22 15:05:25.375 173 12328.92 133.47 55397.35 88888.00 2007-06-22 15:05:25.500 173 12328.92 133.43 55397.38 88888.00 2007-06-22 15:05:25.625 173 12328.92 133.45 55397.38 88888.00 2007-06-22 15:05:25.750 173 12328.85 133.43 55397.38 88888.00 2007-06-22 15:05:25.875 173 12328.85 133.40 55397.38 88888.00 2007-06-22 15:05:26.000 173 12328.98 133.43 55397.40 88888.00 2007-06-22 15:05:26.125 173 12329.00 133.40 55397.40 88888.00 2007-06-22 15:05:26.250 173 12328.90 133.35 55397.40 88888.00 2007-06-22 15:05:26.375 173 12328.88 133.35 55397.43 88888.00 2007-06-22 15:05:26.500 173 12328.80 133.35 55397.40 88888.00 2007-06-22 15:05:26.625 173 12328.88 133.32 55397.40 88888.00 2007-06-22 15:05:26.750 173 12328.95 133.38 55397.40 88888.00 2007-06-22 15:05:26.875 173 12328.88 133.35 55397.38 88888.00 2007-06-22 15:05:27.000 173 12328.83 133.32 55397.38 88888.00 2007-06-22 15:05:27.125 173 12328.88 133.35 55397.40 88888.00 2007-06-22 15:05:27.250 173 12328.85 133.25 55397.35 88888.00 2007-06-22 15:05:27.375 173 12328.77 133.20 55397.35 88888.00 2007-06-22 15:05:27.500 173 12328.73 133.18 55397.35 88888.00 2007-06-22 15:05:27.625 173 12328.73 133.20 55397.35 88888.00 2007-06-22 15:05:27.750 173 12328.73 133.22 55397.38 88888.00 2007-06-22 15:05:27.875 173 12328.75 133.20 55397.40 88888.00 2007-06-22 15:05:28.000 173 12328.62 133.12 55397.32 88888.00 2007-06-22 15:05:28.125 173 12328.62 133.20 55397.35 88888.00 2007-06-22 15:05:28.250 173 12328.65 133.20 55397.40 88888.00 2007-06-22 15:05:28.375 173 12328.70 133.25 55397.38 88888.00 2007-06-22 15:05:28.500 173 12328.67 133.22 55397.38 88888.00 2007-06-22 15:05:28.625 173 12328.67 133.20 55397.35 88888.00 2007-06-22 15:05:28.750 173 12328.60 133.18 55397.38 88888.00 2007-06-22 15:05:28.875 173 12328.55 133.15 55397.35 88888.00 2007-06-22 15:05:29.000 173 12328.65 133.22 55397.38 88888.00 2007-06-22 15:05:29.125 173 12328.65 133.22 55397.38 88888.00 2007-06-22 15:05:29.250 173 12328.58 133.12 55397.43 88888.00 2007-06-22 15:05:29.375 173 12328.58 133.20 55397.40 88888.00 2007-06-22 15:05:29.500 173 12328.65 133.25 55397.38 88888.00 2007-06-22 15:05:29.625 173 12328.75 133.30 55397.40 88888.00 2007-06-22 15:05:29.750 173 12328.65 133.15 55397.35 88888.00 2007-06-22 15:05:29.875 173 12328.50 133.10 55397.32 88888.00 2007-06-22 15:05:30.000 173 12328.48 133.12 55397.35 88888.00 2007-06-22 15:05:30.125 173 12328.58 133.20 55397.35 88888.00 2007-06-22 15:05:30.250 173 12328.58 133.20 55397.38 88888.00 2007-06-22 15:05:30.375 173 12328.58 133.15 55397.35 88888.00 2007-06-22 15:05:30.500 173 12328.52 133.10 55397.32 88888.00 2007-06-22 15:05:30.625 173 12328.52 133.15 55397.35 88888.00 2007-06-22 15:05:30.750 173 12328.45 133.10 55397.35 88888.00 2007-06-22 15:05:30.875 173 12328.42 133.07 55397.32 88888.00 2007-06-22 15:05:31.000 173 12328.42 133.10 55397.35 88888.00 2007-06-22 15:05:31.125 173 12328.38 133.12 55397.40 88888.00 2007-06-22 15:05:31.250 173 12328.40 133.07 55397.43 88888.00 2007-06-22 15:05:31.375 173 12328.42 133.12 55397.40 88888.00 2007-06-22 15:05:31.500 173 12328.42 133.12 55397.40 88888.00 2007-06-22 15:05:31.625 173 12328.38 133.07 55397.38 88888.00 2007-06-22 15:05:31.750 173 12328.27 133.05 55397.38 88888.00 2007-06-22 15:05:31.875 173 12328.23 133.07 55397.35 88888.00 2007-06-22 15:05:32.000 173 12328.20 133.07 55397.38 88888.00 2007-06-22 15:05:32.125 173 12328.25 133.10 55397.38 88888.00 2007-06-22 15:05:32.250 173 12328.17 133.07 55397.32 88888.00 2007-06-22 15:05:32.375 173 12328.20 133.10 55397.38 88888.00 2007-06-22 15:05:32.500 173 12328.10 133.05 55397.38 88888.00 2007-06-22 15:05:32.625 173 12328.10 133.00 55397.35 88888.00 2007-06-22 15:05:32.750 173 12328.17 133.05 55397.35 88888.00 2007-06-22 15:05:32.875 173 12328.15 133.03 55397.35 88888.00 2007-06-22 15:05:33.000 173 12328.20 133.05 55397.35 88888.00 2007-06-22 15:05:33.125 173 12328.25 133.10 55397.38 88888.00 2007-06-22 15:05:33.250 173 12328.25 133.07 55397.35 88888.00 2007-06-22 15:05:33.375 173 12328.23 133.07 55397.32 88888.00 2007-06-22 15:05:33.500 173 12328.12 133.07 55397.35 88888.00 2007-06-22 15:05:33.625 173 12328.10 133.05 55397.38 88888.00 2007-06-22 15:05:33.750 173 12328.10 133.07 55397.40 88888.00 2007-06-22 15:05:33.875 173 12328.02 133.10 55397.38 88888.00 2007-06-22 15:05:34.000 173 12328.05 133.07 55397.32 88888.00 2007-06-22 15:05:34.125 173 12328.10 133.05 55397.35 88888.00 2007-06-22 15:05:34.250 173 12328.12 133.05 55397.35 88888.00 2007-06-22 15:05:34.375 173 12328.17 133.10 55397.35 88888.00 2007-06-22 15:05:34.500 173 12328.10 133.05 55397.38 88888.00 2007-06-22 15:05:34.625 173 12328.08 133.05 55397.38 88888.00 2007-06-22 15:05:34.750 173 12328.12 133.07 55397.35 88888.00 2007-06-22 15:05:34.875 173 12328.08 133.07 55397.35 88888.00 2007-06-22 15:05:35.000 173 12328.05 133.05 55397.35 88888.00 2007-06-22 15:05:35.125 173 12328.08 133.10 55397.38 88888.00 2007-06-22 15:05:35.250 173 12328.05 133.05 55397.32 88888.00 2007-06-22 15:05:35.375 173 12328.05 133.03 55397.30 88888.00 2007-06-22 15:05:35.500 173 12328.00 132.97 55397.28 88888.00 2007-06-22 15:05:35.625 173 12328.02 133.03 55397.28 88888.00 2007-06-22 15:05:35.750 173 12328.08 133.10 55397.32 88888.00 2007-06-22 15:05:35.875 173 12328.02 133.05 55397.30 88888.00 2007-06-22 15:05:36.000 173 12328.05 133.03 55397.28 88888.00 2007-06-22 15:05:36.125 173 12328.05 133.03 55397.28 88888.00 2007-06-22 15:05:36.250 173 12327.98 132.97 55397.25 88888.00 2007-06-22 15:05:36.375 173 12327.92 132.97 55397.28 88888.00 2007-06-22 15:05:36.500 173 12327.90 133.05 55397.28 88888.00 2007-06-22 15:05:36.625 173 12327.90 133.05 55397.30 88888.00 2007-06-22 15:05:36.750 173 12327.88 133.00 55397.25 88888.00 2007-06-22 15:05:36.875 173 12327.95 133.05 55397.28 88888.00 2007-06-22 15:05:37.000 173 12327.98 133.10 55397.28 88888.00 2007-06-22 15:05:37.125 173 12327.92 133.05 55397.30 88888.00 2007-06-22 15:05:37.250 173 12327.88 133.05 55397.30 88888.00 2007-06-22 15:05:37.375 173 12327.95 133.05 55397.30 88888.00 2007-06-22 15:05:37.500 173 12327.90 132.97 55397.28 88888.00 2007-06-22 15:05:37.625 173 12327.83 132.95 55397.28 88888.00 2007-06-22 15:05:37.750 173 12327.83 132.97 55397.28 88888.00 2007-06-22 15:05:37.875 173 12327.85 133.05 55397.28 88888.00 2007-06-22 15:05:38.000 173 12327.88 133.05 55397.28 88888.00 2007-06-22 15:05:38.125 173 12327.85 133.03 55397.28 88888.00 2007-06-22 15:05:38.250 173 12327.85 132.93 55397.20 88888.00 2007-06-22 15:05:38.375 173 12327.80 132.95 55397.22 88888.00 2007-06-22 15:05:38.500 173 12327.73 132.97 55397.25 88888.00 2007-06-22 15:05:38.625 173 12327.65 133.00 55397.25 88888.00 2007-06-22 15:05:38.750 173 12327.67 132.95 55397.22 88888.00 2007-06-22 15:05:38.875 173 12327.73 132.95 55397.25 88888.00 2007-06-22 15:05:39.000 173 12327.67 132.97 55397.20 88888.00 2007-06-22 15:05:39.125 173 12327.65 132.97 55397.20 88888.00 2007-06-22 15:05:39.250 173 12327.67 132.97 55397.25 88888.00 2007-06-22 15:05:39.375 173 12327.67 132.97 55397.22 88888.00 2007-06-22 15:05:39.500 173 12327.70 133.00 55397.25 88888.00 2007-06-22 15:05:39.625 173 12327.73 133.00 55397.25 88888.00 2007-06-22 15:05:39.750 173 12327.65 133.03 55397.25 88888.00 2007-06-22 15:05:39.875 173 12327.67 133.03 55397.20 88888.00 2007-06-22 15:05:40.000 173 12327.70 132.97 55397.20 88888.00 2007-06-22 15:05:40.125 173 12327.70 132.95 55397.20 88888.00 2007-06-22 15:05:40.250 173 12327.60 132.93 55397.22 88888.00 2007-06-22 15:05:40.375 173 12327.58 132.95 55397.20 88888.00 2007-06-22 15:05:40.500 173 12327.55 132.93 55397.20 88888.00 2007-06-22 15:05:40.625 173 12327.50 132.90 55397.18 88888.00 2007-06-22 15:05:40.750 173 12327.52 132.95 55397.15 88888.00 2007-06-22 15:05:40.875 173 12327.58 132.95 55397.18 88888.00 2007-06-22 15:05:41.000 173 12327.52 133.00 55397.18 88888.00 2007-06-22 15:05:41.125 173 12327.52 133.03 55397.20 88888.00 2007-06-22 15:05:41.250 173 12327.55 132.97 55397.18 88888.00 2007-06-22 15:05:41.375 173 12327.52 132.90 55397.18 88888.00 2007-06-22 15:05:41.500 173 12327.50 132.90 55397.18 88888.00 2007-06-22 15:05:41.625 173 12327.50 132.93 55397.15 88888.00 2007-06-22 15:05:41.750 173 12327.48 132.97 55397.15 88888.00 2007-06-22 15:05:41.875 173 12327.45 132.90 55397.12 88888.00 2007-06-22 15:05:42.000 173 12327.52 132.90 55397.15 88888.00 2007-06-22 15:05:42.125 173 12327.60 132.95 55397.18 88888.00 2007-06-22 15:05:42.250 173 12327.52 132.90 55397.12 88888.00 2007-06-22 15:05:42.375 173 12327.50 132.93 55397.10 88888.00 2007-06-22 15:05:42.500 173 12327.55 132.95 55397.12 88888.00 2007-06-22 15:05:42.625 173 12327.58 132.93 55397.12 88888.00 2007-06-22 15:05:42.750 173 12327.52 132.93 55397.07 88888.00 2007-06-22 15:05:42.875 173 12327.42 132.93 55397.05 88888.00 2007-06-22 15:05:43.000 173 12327.42 132.97 55397.10 88888.00 2007-06-22 15:05:43.125 173 12327.42 132.95 55397.12 88888.00 2007-06-22 15:05:43.250 173 12327.45 132.90 55397.12 88888.00 2007-06-22 15:05:43.375 173 12327.48 132.93 55397.12 88888.00 2007-06-22 15:05:43.500 173 12327.42 132.97 55397.15 88888.00 2007-06-22 15:05:43.625 173 12327.38 132.93 55397.10 88888.00 2007-06-22 15:05:43.750 173 12327.35 132.90 55397.10 88888.00 2007-06-22 15:05:43.875 173 12327.38 132.93 55397.10 88888.00 2007-06-22 15:05:44.000 173 12327.45 132.90 55397.07 88888.00 2007-06-22 15:05:44.125 173 12327.40 132.88 55397.07 88888.00 2007-06-22 15:05:44.250 173 12327.27 132.90 55397.07 88888.00 2007-06-22 15:05:44.375 173 12327.27 132.93 55397.10 88888.00 2007-06-22 15:05:44.500 173 12327.27 132.93 55397.10 88888.00 2007-06-22 15:05:44.625 173 12327.27 133.00 55397.07 88888.00 2007-06-22 15:05:44.750 173 12327.30 133.00 55397.03 88888.00 2007-06-22 15:05:44.875 173 12327.38 132.95 55397.00 88888.00 2007-06-22 15:05:45.000 173 12327.40 132.93 55397.00 88888.00 2007-06-22 15:05:45.125 173 12327.35 132.90 55397.03 88888.00 2007-06-22 15:05:45.250 173 12327.33 132.90 55397.00 88888.00 2007-06-22 15:05:45.375 173 12327.40 132.93 55397.03 88888.00 2007-06-22 15:05:45.500 173 12327.45 132.93 55397.03 88888.00 2007-06-22 15:05:45.625 173 12327.40 132.93 55397.03 88888.00 2007-06-22 15:05:45.750 173 12327.33 132.90 55397.03 88888.00 2007-06-22 15:05:45.875 173 12327.27 132.90 55396.95 88888.00 2007-06-22 15:05:46.000 173 12327.27 132.88 55396.95 88888.00 2007-06-22 15:05:46.125 173 12327.27 132.90 55397.00 88888.00 2007-06-22 15:05:46.250 173 12327.25 132.97 55397.05 88888.00 2007-06-22 15:05:46.375 173 12327.30 132.97 55397.00 88888.00 2007-06-22 15:05:46.500 173 12327.33 132.93 55396.97 88888.00 2007-06-22 15:05:46.625 173 12327.33 132.88 55396.97 88888.00 2007-06-22 15:05:46.750 173 12327.30 132.85 55396.97 88888.00 2007-06-22 15:05:46.875 173 12327.30 132.82 55396.97 88888.00 2007-06-22 15:05:47.000 173 12327.33 132.88 55396.95 88888.00 2007-06-22 15:05:47.125 173 12327.33 132.97 55396.97 88888.00 2007-06-22 15:05:47.250 173 12327.25 132.88 55396.95 88888.00 2007-06-22 15:05:47.375 173 12327.30 132.85 55396.93 88888.00 2007-06-22 15:05:47.500 173 12327.27 132.90 55396.93 88888.00 2007-06-22 15:05:47.625 173 12327.23 132.90 55396.93 88888.00 2007-06-22 15:05:47.750 173 12327.30 132.90 55396.95 88888.00 2007-06-22 15:05:47.875 173 12327.40 132.93 55396.95 88888.00 2007-06-22 15:05:48.000 173 12327.38 132.85 55396.90 88888.00 2007-06-22 15:05:48.125 173 12327.30 132.78 55396.90 88888.00 2007-06-22 15:05:48.250 173 12327.20 132.78 55396.90 88888.00 2007-06-22 15:05:48.375 173 12327.17 132.80 55396.90 88888.00 2007-06-22 15:05:48.500 173 12327.15 132.80 55396.90 88888.00 2007-06-22 15:05:48.625 173 12327.15 132.80 55396.90 88888.00 2007-06-22 15:05:48.750 173 12327.25 132.82 55396.90 88888.00 2007-06-22 15:05:48.875 173 12327.30 132.80 55396.85 88888.00 2007-06-22 15:05:49.000 173 12327.35 132.80 55396.85 88888.00 2007-06-22 15:05:49.125 173 12327.30 132.88 55396.88 88888.00 2007-06-22 15:05:49.250 173 12327.27 132.85 55396.88 88888.00 2007-06-22 15:05:49.375 173 12327.27 132.85 55396.88 88888.00 2007-06-22 15:05:49.500 173 12327.20 132.82 55396.85 88888.00 2007-06-22 15:05:49.625 173 12327.15 132.85 55396.85 88888.00 2007-06-22 15:05:49.750 173 12327.20 132.85 55396.85 88888.00 2007-06-22 15:05:49.875 173 12327.23 132.82 55396.82 88888.00 2007-06-22 15:05:50.000 173 12327.23 132.85 55396.82 88888.00 2007-06-22 15:05:50.125 173 12327.23 132.85 55396.85 88888.00 2007-06-22 15:05:50.250 173 12327.17 132.75 55396.78 88888.00 2007-06-22 15:05:50.375 173 12327.23 132.82 55396.80 88888.00 2007-06-22 15:05:50.500 173 12327.25 132.82 55396.80 88888.00 2007-06-22 15:05:50.625 173 12327.20 132.80 55396.78 88888.00 2007-06-22 15:05:50.750 173 12327.25 132.80 55396.78 88888.00 2007-06-22 15:05:50.875 173 12327.27 132.80 55396.78 88888.00 2007-06-22 15:05:51.000 173 12327.17 132.75 55396.72 88888.00 2007-06-22 15:05:51.125 173 12327.15 132.75 55396.72 88888.00 2007-06-22 15:05:51.250 173 12327.12 132.78 55396.72 88888.00 2007-06-22 15:05:51.375 173 12327.17 132.75 55396.70 88888.00 2007-06-22 15:05:51.500 173 12327.20 132.75 55396.78 88888.00 2007-06-22 15:05:51.625 173 12327.27 132.78 55396.78 88888.00 2007-06-22 15:05:51.750 173 12327.23 132.78 55396.78 88888.00 2007-06-22 15:05:51.875 173 12327.17 132.78 55396.78 88888.00 2007-06-22 15:05:52.000 173 12327.23 132.75 55396.78 88888.00 2007-06-22 15:05:52.125 173 12327.20 132.72 55396.75 88888.00 2007-06-22 15:05:52.250 173 12327.15 132.70 55396.75 88888.00 2007-06-22 15:05:52.375 173 12327.23 132.75 55396.72 88888.00 2007-06-22 15:05:52.500 173 12327.17 132.68 55396.72 88888.00 2007-06-22 15:05:52.625 173 12327.15 132.68 55396.72 88888.00 2007-06-22 15:05:52.750 173 12327.20 132.70 55396.72 88888.00 2007-06-22 15:05:52.875 173 12327.25 132.72 55396.72 88888.00 2007-06-22 15:05:53.000 173 12327.23 132.70 55396.68 88888.00 2007-06-22 15:05:53.125 173 12327.12 132.62 55396.68 88888.00 2007-06-22 15:05:53.250 173 12327.10 132.68 55396.68 88888.00 2007-06-22 15:05:53.375 173 12327.23 132.68 55396.68 88888.00 2007-06-22 15:05:53.500 173 12327.23 132.60 55396.62 88888.00 2007-06-22 15:05:53.625 173 12327.23 132.57 55396.62 88888.00 2007-06-22 15:05:53.750 173 12327.25 132.60 55396.65 88888.00 2007-06-22 15:05:53.875 173 12327.27 132.60 55396.62 88888.00 2007-06-22 15:05:54.000 173 12327.25 132.57 55396.57 88888.00 2007-06-22 15:05:54.125 173 12327.15 132.47 55396.57 88888.00 2007-06-22 15:05:54.250 173 12327.12 132.45 55396.57 88888.00 2007-06-22 15:05:54.375 173 12327.25 132.53 55396.57 88888.00 2007-06-22 15:05:54.500 173 12327.33 132.62 55396.62 88888.00 2007-06-22 15:05:54.625 173 12327.35 132.57 55396.60 88888.00 2007-06-22 15:05:54.750 173 12327.45 132.53 55396.57 88888.00 2007-06-22 15:05:54.875 173 12327.40 132.50 55396.57 88888.00 2007-06-22 15:05:55.000 173 12327.40 132.47 55396.55 88888.00 2007-06-22 15:05:55.125 173 12327.35 132.45 55396.55 88888.00 2007-06-22 15:05:55.250 173 12327.35 132.43 55396.60 88888.00 2007-06-22 15:05:55.375 173 12327.40 132.47 55396.60 88888.00 2007-06-22 15:05:55.500 173 12327.40 132.45 55396.55 88888.00 2007-06-22 15:05:55.625 173 12327.35 132.38 55396.53 88888.00 2007-06-22 15:05:55.750 173 12327.40 132.32 55396.47 88888.00 2007-06-22 15:05:55.875 173 12327.40 132.32 55396.47 88888.00 2007-06-22 15:05:56.000 173 12327.35 132.38 55396.50 88888.00 2007-06-22 15:05:56.125 173 12327.27 132.40 55396.53 88888.00 2007-06-22 15:05:56.250 173 12327.27 132.38 55396.50 88888.00 2007-06-22 15:05:56.375 173 12327.38 132.32 55396.47 88888.00 2007-06-22 15:05:56.500 173 12327.38 132.25 55396.47 88888.00 2007-06-22 15:05:56.625 173 12327.33 132.22 55396.47 88888.00 2007-06-22 15:05:56.750 173 12327.38 132.30 55396.47 88888.00 2007-06-22 15:05:56.875 173 12327.38 132.22 55396.47 88888.00 2007-06-22 15:05:57.000 173 12327.35 132.18 55396.43 88888.00 2007-06-22 15:05:57.125 173 12327.33 132.18 55396.45 88888.00 2007-06-22 15:05:57.250 173 12327.35 132.22 55396.45 88888.00 2007-06-22 15:05:57.375 173 12327.38 132.22 55396.43 88888.00 2007-06-22 15:05:57.500 173 12327.40 132.20 55396.45 88888.00 2007-06-22 15:05:57.625 173 12327.40 132.15 55396.43 88888.00 2007-06-22 15:05:57.750 173 12327.35 132.10 55396.40 88888.00 2007-06-22 15:05:57.875 173 12327.35 132.10 55396.40 88888.00 2007-06-22 15:05:58.000 173 12327.42 132.12 55396.40 88888.00 2007-06-22 15:05:58.125 173 12327.48 132.15 55396.40 88888.00 2007-06-22 15:05:58.250 173 12327.45 132.07 55396.35 88888.00 2007-06-22 15:05:58.375 173 12327.50 132.05 55396.40 88888.00 2007-06-22 15:05:58.500 173 12327.55 132.07 55396.40 88888.00 2007-06-22 15:05:58.625 173 12327.60 132.07 55396.40 88888.00 2007-06-22 15:05:58.750 173 12327.65 132.07 55396.43 88888.00 2007-06-22 15:05:58.875 173 12327.60 132.03 55396.38 88888.00 2007-06-22 15:05:59.000 173 12327.58 132.05 55396.40 88888.00 2007-06-22 15:05:59.125 173 12327.50 132.03 55396.32 88888.00 2007-06-22 15:05:59.250 173 12327.42 131.95 55396.38 88888.00 2007-06-22 15:05:59.375 173 12327.50 131.97 55396.38 88888.00 2007-06-22 15:05:59.500 173 12327.48 131.95 55396.32 88888.00 2007-06-22 15:05:59.625 173 12327.52 132.00 55396.35 88888.00 2007-06-22 15:05:59.750 173 12327.58 131.97 55396.35 88888.00 2007-06-22 15:05:59.875 173 12327.58 131.97 55396.32 88888.00 2007-06-22 15:06:00.000 173 12327.60 131.97 55396.28 88888.00 2007-06-22 15:06:00.125 173 12327.60 131.95 55396.25 88888.00 2007-06-22 15:06:00.250 173 12327.55 131.85 55396.32 88888.00 2007-06-22 15:06:00.375 173 12327.58 131.90 55396.35 88888.00 2007-06-22 15:06:00.500 173 12327.62 131.93 55396.35 88888.00 2007-06-22 15:06:00.625 173 12327.67 131.85 55396.32 88888.00 2007-06-22 15:06:00.750 173 12327.67 131.82 55396.30 88888.00 2007-06-22 15:06:00.875 173 12327.65 131.80 55396.30 88888.00 2007-06-22 15:06:01.000 173 12327.60 131.75 55396.25 88888.00 2007-06-22 15:06:01.125 173 12327.65 131.78 55396.28 88888.00 2007-06-22 15:06:01.250 173 12327.62 131.72 55396.25 88888.00 2007-06-22 15:06:01.375 173 12327.55 131.70 55396.25 88888.00 2007-06-22 15:06:01.500 173 12327.45 131.68 55396.25 88888.00 2007-06-22 15:06:01.625 173 12327.48 131.70 55396.28 88888.00 2007-06-22 15:06:01.750 173 12327.52 131.70 55396.25 88888.00 2007-06-22 15:06:01.875 173 12327.55 131.68 55396.25 88888.00 2007-06-22 15:06:02.000 173 12327.58 131.65 55396.20 88888.00 2007-06-22 15:06:02.125 173 12327.58 131.68 55396.22 88888.00 2007-06-22 15:06:02.250 173 12327.55 131.62 55396.20 88888.00 2007-06-22 15:06:02.375 173 12327.62 131.60 55396.22 88888.00 2007-06-22 15:06:02.500 173 12327.67 131.60 55396.22 88888.00 2007-06-22 15:06:02.625 173 12327.67 131.60 55396.22 88888.00 2007-06-22 15:06:02.750 173 12327.62 131.57 55396.20 88888.00 2007-06-22 15:06:02.875 173 12327.62 131.60 55396.20 88888.00 2007-06-22 15:06:03.000 173 12327.67 131.62 55396.20 88888.00 2007-06-22 15:06:03.125 173 12327.67 131.60 55396.20 88888.00 2007-06-22 15:06:03.250 173 12327.65 131.50 55396.18 88888.00 2007-06-22 15:06:03.375 173 12327.60 131.43 55396.12 88888.00 2007-06-22 15:06:03.500 173 12327.58 131.40 55396.15 88888.00 2007-06-22 15:06:03.625 173 12327.60 131.40 55396.15 88888.00 2007-06-22 15:06:03.750 173 12327.67 131.40 55396.12 88888.00 2007-06-22 15:06:03.875 173 12327.73 131.43 55396.15 88888.00 2007-06-22 15:06:04.000 173 12327.75 131.43 55396.15 88888.00 2007-06-22 15:06:04.125 173 12327.70 131.35 55396.12 88888.00 2007-06-22 15:06:04.250 173 12327.55 131.32 55396.15 88888.00 2007-06-22 15:06:04.375 173 12327.60 131.32 55396.15 88888.00 2007-06-22 15:06:04.500 173 12327.65 131.32 55396.15 88888.00 2007-06-22 15:06:04.625 173 12327.60 131.32 55396.15 88888.00 2007-06-22 15:06:04.750 173 12327.60 131.32 55396.12 88888.00 2007-06-22 15:06:04.875 173 12327.67 131.32 55396.15 88888.00 2007-06-22 15:06:05.000 173 12327.73 131.30 55396.12 88888.00 2007-06-22 15:06:05.125 173 12327.80 131.32 55396.15 88888.00 2007-06-22 15:06:05.250 173 12327.85 131.35 55396.18 88888.00 2007-06-22 15:06:05.375 173 12327.83 131.32 55396.15 88888.00 2007-06-22 15:06:05.500 173 12327.73 131.30 55396.15 88888.00 2007-06-22 15:06:05.625 173 12327.70 131.30 55396.12 88888.00 2007-06-22 15:06:05.750 173 12327.62 131.30 55396.12 88888.00 2007-06-22 15:06:05.875 173 12327.58 131.22 55396.10 88888.00 2007-06-22 15:06:06.000 173 12327.58 131.18 55396.10 88888.00 2007-06-22 15:06:06.125 173 12327.60 131.20 55396.12 88888.00 2007-06-22 15:06:06.250 173 12327.60 131.20 55396.12 88888.00 2007-06-22 15:06:06.375 173 12327.58 131.18 55396.12 88888.00 2007-06-22 15:06:06.500 173 12327.58 131.15 55396.07 88888.00 2007-06-22 15:06:06.625 173 12327.52 131.10 55396.07 88888.00 2007-06-22 15:06:06.750 173 12327.48 131.07 55396.05 88888.00 2007-06-22 15:06:06.875 173 12327.52 131.12 55396.10 88888.00 2007-06-22 15:06:07.000 173 12327.55 131.18 55396.10 88888.00 2007-06-22 15:06:07.125 173 12327.55 131.18 55396.15 88888.00 2007-06-22 15:06:07.250 173 12327.52 131.15 55396.12 88888.00 2007-06-22 15:06:07.375 173 12327.50 131.15 55396.10 88888.00 2007-06-22 15:06:07.500 173 12327.55 131.12 55396.07 88888.00 2007-06-22 15:06:07.625 173 12327.62 131.12 55396.10 88888.00 2007-06-22 15:06:07.750 173 12327.60 131.05 55396.07 88888.00 2007-06-22 15:06:07.875 173 12327.62 131.05 55396.10 88888.00 2007-06-22 15:06:08.000 173 12327.65 131.00 55396.07 88888.00 2007-06-22 15:06:08.125 173 12327.60 131.00 55396.10 88888.00 2007-06-22 15:06:08.250 173 12327.50 130.97 55396.10 88888.00 2007-06-22 15:06:08.375 173 12327.48 131.03 55396.10 88888.00 2007-06-22 15:06:08.500 173 12327.48 130.97 55396.10 88888.00 2007-06-22 15:06:08.625 173 12327.50 130.97 55396.07 88888.00 2007-06-22 15:06:08.750 173 12327.48 130.93 55396.07 88888.00 2007-06-22 15:06:08.875 173 12327.52 130.90 55396.07 88888.00 2007-06-22 15:06:09.000 173 12327.55 130.95 55396.10 88888.00 2007-06-22 15:06:09.125 173 12327.60 130.93 55396.12 88888.00 2007-06-22 15:06:09.250 173 12327.58 130.85 55396.10 88888.00 2007-06-22 15:06:09.375 173 12327.50 130.80 55396.07 88888.00 2007-06-22 15:06:09.500 173 12327.38 130.80 55396.05 88888.00 2007-06-22 15:06:09.625 173 12327.38 130.80 55396.07 88888.00 2007-06-22 15:06:09.750 173 12327.42 130.82 55396.10 88888.00 2007-06-22 15:06:09.875 173 12327.38 130.85 55396.10 88888.00 2007-06-22 15:06:10.000 173 12327.40 130.78 55396.07 88888.00 2007-06-22 15:06:10.125 173 12327.40 130.80 55396.07 88888.00 2007-06-22 15:06:10.250 173 12327.45 130.78 55396.07 88888.00 2007-06-22 15:06:10.375 173 12327.48 130.75 55396.07 88888.00 2007-06-22 15:06:10.500 173 12327.38 130.82 55396.07 88888.00 2007-06-22 15:06:10.625 173 12327.30 130.80 55396.10 88888.00 2007-06-22 15:06:10.750 173 12327.33 130.80 55396.10 88888.00 2007-06-22 15:06:10.875 173 12327.30 130.75 55396.07 88888.00 2007-06-22 15:06:11.000 173 12327.20 130.68 55396.07 88888.00 2007-06-22 15:06:11.125 173 12327.17 130.70 55396.07 88888.00 2007-06-22 15:06:11.250 173 12327.17 130.60 55396.07 88888.00 2007-06-22 15:06:11.375 173 12327.23 130.60 55396.07 88888.00 2007-06-22 15:06:11.500 173 12327.20 130.65 55396.07 88888.00 2007-06-22 15:06:11.625 173 12327.15 130.57 55396.07 88888.00 2007-06-22 15:06:11.750 173 12327.17 130.62 55396.10 88888.00 2007-06-22 15:06:11.875 173 12327.25 130.68 55396.10 88888.00 2007-06-22 15:06:12.000 173 12327.15 130.65 55396.10 88888.00 2007-06-22 15:06:12.125 173 12327.08 130.57 55396.07 88888.00 2007-06-22 15:06:12.250 173 12327.00 130.47 55396.00 88888.00 2007-06-22 15:06:12.375 173 12326.95 130.50 55396.00 88888.00 2007-06-22 15:06:12.500 173 12326.90 130.53 55396.05 88888.00 2007-06-22 15:06:12.625 173 12327.00 130.53 55396.07 88888.00 2007-06-22 15:06:12.750 173 12327.08 130.53 55396.07 88888.00 2007-06-22 15:06:12.875 173 12327.08 130.45 55396.05 88888.00 2007-06-22 15:06:13.000 173 12327.00 130.40 55396.05 88888.00 2007-06-22 15:06:13.125 173 12327.00 130.43 55396.07 88888.00 2007-06-22 15:06:13.250 173 12327.08 130.43 55396.05 88888.00 2007-06-22 15:06:13.375 173 12327.10 130.43 55396.05 88888.00 2007-06-22 15:06:13.500 173 12327.02 130.43 55396.07 88888.00 2007-06-22 15:06:13.625 173 12327.05 130.43 55396.10 88888.00 2007-06-22 15:06:13.750 173 12327.10 130.45 55396.10 88888.00 2007-06-22 15:06:13.875 173 12327.15 130.47 55396.10 88888.00 2007-06-22 15:06:14.000 173 12327.02 130.40 55396.07 88888.00 2007-06-22 15:06:14.125 173 12326.95 130.32 55396.05 88888.00 2007-06-22 15:06:14.250 173 12326.88 130.28 55396.07 88888.00 2007-06-22 15:06:14.375 173 12326.90 130.32 55396.07 88888.00 2007-06-22 15:06:14.500 173 12326.95 130.32 55396.07 88888.00 2007-06-22 15:06:14.625 173 12326.95 130.28 55396.10 88888.00 2007-06-22 15:06:14.750 173 12327.00 130.28 55396.07 88888.00 2007-06-22 15:06:14.875 173 12326.92 130.25 55396.05 88888.00 2007-06-22 15:06:15.000 173 12326.88 130.22 55396.05 88888.00 2007-06-22 15:06:15.125 173 12326.90 130.22 55396.05 88888.00 2007-06-22 15:06:15.250 173 12326.90 130.22 55396.10 88888.00 2007-06-22 15:06:15.375 173 12326.90 130.20 55396.10 88888.00 2007-06-22 15:06:15.500 173 12326.92 130.12 55396.07 88888.00 2007-06-22 15:06:15.625 173 12326.98 130.12 55396.07 88888.00 2007-06-22 15:06:15.750 173 12327.00 130.12 55396.07 88888.00 2007-06-22 15:06:15.875 173 12326.95 130.10 55396.07 88888.00 2007-06-22 15:06:16.000 173 12326.90 130.05 55396.05 88888.00 2007-06-22 15:06:16.125 173 12326.88 130.05 55396.03 88888.00 2007-06-22 15:06:16.250 173 12326.92 130.10 55396.07 88888.00 2007-06-22 15:06:16.375 173 12326.95 130.10 55396.10 88888.00 2007-06-22 15:06:16.500 173 12326.80 129.97 55396.07 88888.00 2007-06-22 15:06:16.625 173 12326.67 129.97 55396.05 88888.00 2007-06-22 15:06:16.750 173 12326.65 130.00 55396.07 88888.00 2007-06-22 15:06:16.875 173 12326.70 129.95 55396.07 88888.00 2007-06-22 15:06:17.000 173 12326.67 129.95 55396.07 88888.00 2007-06-22 15:06:17.125 173 12326.67 129.97 55396.10 88888.00 2007-06-22 15:06:17.250 173 12326.75 129.97 55396.10 88888.00 2007-06-22 15:06:17.375 173 12326.80 129.97 55396.07 88888.00 2007-06-22 15:06:17.500 173 12326.83 129.97 55396.07 88888.00 2007-06-22 15:06:17.625 173 12326.83 129.93 55396.05 88888.00 2007-06-22 15:06:17.750 173 12326.77 129.90 55396.03 88888.00 2007-06-22 15:06:17.875 173 12326.70 129.88 55396.05 88888.00 2007-06-22 15:06:18.000 173 12326.65 129.90 55396.07 88888.00 2007-06-22 15:06:18.125 173 12326.65 129.85 55396.05 88888.00 2007-06-22 15:06:18.250 173 12326.67 129.82 55396.07 88888.00 2007-06-22 15:06:18.375 173 12326.70 129.78 55396.05 88888.00 2007-06-22 15:06:18.500 173 12326.65 129.70 55396.00 88888.00 2007-06-22 15:06:18.625 173 12326.50 129.68 55395.97 88888.00 2007-06-22 15:06:18.750 173 12326.50 129.72 55396.03 88888.00 2007-06-22 15:06:18.875 173 12326.58 129.78 55396.05 88888.00 2007-06-22 15:06:19.000 173 12326.62 129.75 55396.03 88888.00 2007-06-22 15:06:19.125 173 12326.62 129.75 55396.03 88888.00 2007-06-22 15:06:19.250 173 12326.55 129.62 55396.00 88888.00 2007-06-22 15:06:19.375 173 12326.52 129.55 55396.00 88888.00 2007-06-22 15:06:19.500 173 12326.55 129.55 55396.03 88888.00 2007-06-22 15:06:19.625 173 12326.60 129.60 55396.03 88888.00 2007-06-22 15:06:19.750 173 12326.65 129.62 55396.03 88888.00 2007-06-22 15:06:19.875 173 12326.58 129.65 55396.05 88888.00 2007-06-22 15:06:20.000 173 12326.45 129.62 55396.05 88888.00 2007-06-22 15:06:20.125 173 12326.50 129.57 55396.03 88888.00 2007-06-22 15:06:20.250 173 12326.48 129.50 55396.03 88888.00 2007-06-22 15:06:20.375 173 12326.55 129.57 55396.03 88888.00 2007-06-22 15:06:20.500 173 12326.65 129.65 55396.07 88888.00 2007-06-22 15:06:20.625 173 12326.55 129.57 55396.03 88888.00 2007-06-22 15:06:20.750 173 12326.48 129.53 55396.03 88888.00 2007-06-22 15:06:20.875 173 12326.50 129.55 55396.03 88888.00 2007-06-22 15:06:21.000 173 12326.52 129.55 55396.03 88888.00 2007-06-22 15:06:21.125 173 12326.65 129.55 55396.03 88888.00 2007-06-22 15:06:21.250 173 12326.60 129.50 55396.05 88888.00 2007-06-22 15:06:21.375 173 12326.55 129.53 55396.05 88888.00 2007-06-22 15:06:21.500 173 12326.58 129.43 55396.00 88888.00 2007-06-22 15:06:21.625 173 12326.58 129.43 55396.00 88888.00 2007-06-22 15:06:21.750 173 12326.55 129.47 55395.97 88888.00 2007-06-22 15:06:21.875 173 12326.52 129.47 55396.00 88888.00 2007-06-22 15:06:22.000 173 12326.52 129.45 55395.97 88888.00 2007-06-22 15:06:22.125 173 12326.58 129.43 55395.95 88888.00 2007-06-22 15:06:22.250 173 12326.60 129.40 55395.95 88888.00 2007-06-22 15:06:22.375 173 12326.55 129.38 55395.97 88888.00 2007-06-22 15:06:22.500 173 12326.55 129.35 55395.97 88888.00 2007-06-22 15:06:22.625 173 12326.52 129.30 55395.97 88888.00 2007-06-22 15:06:22.750 173 12326.58 129.32 55395.97 88888.00 2007-06-22 15:06:22.875 173 12326.55 129.32 55395.97 88888.00 2007-06-22 15:06:23.000 173 12326.60 129.38 55395.97 88888.00 2007-06-22 15:06:23.125 173 12326.62 129.32 55396.03 88888.00 2007-06-22 15:06:23.250 173 12326.65 129.38 55396.00 88888.00 2007-06-22 15:06:23.375 173 12326.58 129.30 55395.93 88888.00 2007-06-22 15:06:23.500 173 12326.50 129.25 55395.93 88888.00 2007-06-22 15:06:23.625 173 12326.50 129.28 55395.97 88888.00 2007-06-22 15:06:23.750 173 12326.50 129.25 55396.00 88888.00 2007-06-22 15:06:23.875 173 12326.55 129.25 55395.97 88888.00 2007-06-22 15:06:24.000 173 12326.55 129.22 55395.95 88888.00 2007-06-22 15:06:24.125 173 12326.48 129.18 55395.95 88888.00 2007-06-22 15:06:24.250 173 12326.48 129.20 55395.95 88888.00 2007-06-22 15:06:24.375 173 12326.55 129.20 55395.95 88888.00 2007-06-22 15:06:24.500 173 12326.55 129.22 55395.95 88888.00 2007-06-22 15:06:24.625 173 12326.58 129.25 55396.00 88888.00 2007-06-22 15:06:24.750 173 12326.50 129.20 55396.00 88888.00 2007-06-22 15:06:24.875 173 12326.45 129.18 55395.97 88888.00 2007-06-22 15:06:25.000 173 12326.48 129.20 55395.95 88888.00 2007-06-22 15:06:25.125 173 12326.40 129.18 55395.93 88888.00 2007-06-22 15:06:25.250 173 12326.40 129.20 55395.95 88888.00 2007-06-22 15:06:25.375 173 12326.45 129.25 55395.93 88888.00 2007-06-22 15:06:25.500 173 12326.42 129.20 55395.93 88888.00 2007-06-22 15:06:25.625 173 12326.48 129.20 55395.97 88888.00 2007-06-22 15:06:25.750 173 12326.48 129.15 55395.97 88888.00 2007-06-22 15:06:25.875 173 12326.45 129.15 55395.95 88888.00 2007-06-22 15:06:26.000 173 12326.42 129.20 55395.97 88888.00 2007-06-22 15:06:26.125 173 12326.42 129.12 55395.97 88888.00 2007-06-22 15:06:26.250 173 12326.38 129.05 55395.93 88888.00 2007-06-22 15:06:26.375 173 12326.33 129.03 55395.90 88888.00 2007-06-22 15:06:26.500 173 12326.33 129.00 55395.90 88888.00 2007-06-22 15:06:26.625 173 12326.27 128.97 55395.90 88888.00 2007-06-22 15:06:26.750 173 12326.38 129.03 55395.90 88888.00 2007-06-22 15:06:26.875 173 12326.45 129.05 55395.93 88888.00 2007-06-22 15:06:27.000 173 12326.45 129.05 55395.93 88888.00 2007-06-22 15:06:27.125 173 12326.40 129.00 55395.93 88888.00 2007-06-22 15:06:27.250 173 12326.33 129.03 55395.90 88888.00 2007-06-22 15:06:27.375 173 12326.40 129.05 55395.95 88888.00 2007-06-22 15:06:27.500 173 12326.40 129.00 55395.93 88888.00 2007-06-22 15:06:27.625 173 12326.42 128.97 55395.90 88888.00 2007-06-22 15:06:27.750 173 12326.45 129.03 55395.88 88888.00 2007-06-22 15:06:27.875 173 12326.42 129.00 55395.88 88888.00 2007-06-22 15:06:28.000 173 12326.40 129.03 55395.88 88888.00 2007-06-22 15:06:28.125 173 12326.40 129.00 55395.90 88888.00 2007-06-22 15:06:28.250 173 12326.33 128.95 55395.88 88888.00 2007-06-22 15:06:28.375 173 12326.33 128.90 55395.85 88888.00 2007-06-22 15:06:28.500 173 12326.27 128.88 55395.85 88888.00 2007-06-22 15:06:28.625 173 12326.30 128.88 55395.88 88888.00 2007-06-22 15:06:28.750 173 12326.35 128.90 55395.88 88888.00 2007-06-22 15:06:28.875 173 12326.30 128.93 55395.90 88888.00 2007-06-22 15:06:29.000 173 12326.30 128.93 55395.88 88888.00 2007-06-22 15:06:29.125 173 12326.20 128.95 55395.88 88888.00 2007-06-22 15:06:29.250 173 12326.20 128.95 55395.85 88888.00 2007-06-22 15:06:29.375 173 12326.25 128.93 55395.85 88888.00 2007-06-22 15:06:29.500 173 12326.20 128.90 55395.88 88888.00 2007-06-22 15:06:29.625 173 12326.25 128.90 55395.90 88888.00 2007-06-22 15:06:29.750 173 12326.27 128.90 55395.88 88888.00 2007-06-22 15:06:29.875 173 12326.30 128.90 55395.90 88888.00 2007-06-22 15:06:30.000 173 12326.33 128.88 55395.93 88888.00 2007-06-22 15:06:30.125 173 12326.30 128.85 55395.90 88888.00 2007-06-22 15:06:30.250 173 12326.25 128.82 55395.88 88888.00 2007-06-22 15:06:30.375 173 12326.25 128.82 55395.85 88888.00 2007-06-22 15:06:30.500 173 12326.20 128.80 55395.88 88888.00 2007-06-22 15:06:30.625 173 12326.23 128.80 55395.85 88888.00 2007-06-22 15:06:30.750 173 12326.17 128.80 55395.85 88888.00 2007-06-22 15:06:30.875 173 12326.23 128.82 55395.82 88888.00 2007-06-22 15:06:31.000 173 12326.27 128.82 55395.82 88888.00 2007-06-22 15:06:31.125 173 12326.17 128.80 55395.82 88888.00 2007-06-22 15:06:31.250 173 12326.23 128.82 55395.88 88888.00 2007-06-22 15:06:31.375 173 12326.25 128.88 55395.85 88888.00 2007-06-22 15:06:31.500 173 12326.25 128.85 55395.85 88888.00 2007-06-22 15:06:31.625 173 12326.20 128.80 55395.82 88888.00 2007-06-22 15:06:31.750 173 12326.25 128.82 55395.85 88888.00 2007-06-22 15:06:31.875 173 12326.23 128.75 55395.82 88888.00 2007-06-22 15:06:32.000 173 12326.23 128.75 55395.80 88888.00 2007-06-22 15:06:32.125 173 12326.15 128.75 55395.82 88888.00 2007-06-22 15:06:32.250 173 12326.02 128.72 55395.80 88888.00 2007-06-22 15:06:32.375 173 12325.92 128.70 55395.78 88888.00 2007-06-22 15:06:32.500 173 12325.95 128.68 55395.78 88888.00 2007-06-22 15:06:32.625 173 12326.02 128.70 55395.80 88888.00 2007-06-22 15:06:32.750 173 12326.00 128.72 55395.80 88888.00 2007-06-22 15:06:32.875 173 12325.98 128.72 55395.82 88888.00 2007-06-22 15:06:33.000 173 12326.00 128.60 55395.78 88888.00 2007-06-22 15:06:33.125 173 12326.00 128.57 55395.78 88888.00 2007-06-22 15:06:33.250 173 12325.98 128.57 55395.80 88888.00 2007-06-22 15:06:33.375 173 12325.98 128.60 55395.78 88888.00 2007-06-22 15:06:33.500 173 12325.98 128.62 55395.75 88888.00 2007-06-22 15:06:33.625 173 12325.98 128.60 55395.78 88888.00 2007-06-22 15:06:33.750 173 12326.02 128.62 55395.72 88888.00 2007-06-22 15:06:33.875 173 12326.00 128.60 55395.75 88888.00 2007-06-22 15:06:34.000 173 12325.98 128.53 55395.72 88888.00 2007-06-22 15:06:34.125 173 12326.00 128.57 55395.75 88888.00 2007-06-22 15:06:34.250 173 12325.95 128.60 55395.72 88888.00 2007-06-22 15:06:34.375 173 12325.92 128.62 55395.70 88888.00 2007-06-22 15:06:34.500 173 12325.92 128.57 55395.70 88888.00 2007-06-22 15:06:34.625 173 12325.83 128.50 55395.72 88888.00 2007-06-22 15:06:34.750 173 12325.80 128.50 55395.75 88888.00 2007-06-22 15:06:34.875 173 12325.88 128.55 55395.72 88888.00 2007-06-22 15:06:35.000 173 12325.85 128.55 55395.70 88888.00 2007-06-22 15:06:35.125 173 12325.83 128.50 55395.70 88888.00 2007-06-22 15:06:35.250 173 12325.80 128.50 55395.72 88888.00 2007-06-22 15:06:35.375 173 12325.83 128.53 55395.75 88888.00 2007-06-22 15:06:35.500 173 12325.77 128.50 55395.72 88888.00 2007-06-22 15:06:35.625 173 12325.75 128.50 55395.72 88888.00 2007-06-22 15:06:35.750 173 12325.75 128.53 55395.75 88888.00 2007-06-22 15:06:35.875 173 12325.73 128.55 55395.75 88888.00 2007-06-22 15:06:36.000 173 12325.70 128.47 55395.72 88888.00 2007-06-22 15:06:36.125 173 12325.73 128.47 55395.72 88888.00 2007-06-22 15:06:36.250 173 12325.62 128.47 55395.70 88888.00 2007-06-22 15:06:36.375 173 12325.62 128.50 55395.70 88888.00 2007-06-22 15:06:36.500 173 12325.67 128.45 55395.70 88888.00 2007-06-22 15:06:36.625 173 12325.67 128.43 55395.70 88888.00 2007-06-22 15:06:36.750 173 12325.60 128.40 55395.68 88888.00 2007-06-22 15:06:36.875 173 12325.52 128.43 55395.68 88888.00 2007-06-22 15:06:37.000 173 12325.52 128.45 55395.68 88888.00 2007-06-22 15:06:37.125 173 12325.55 128.45 55395.72 88888.00 2007-06-22 15:06:37.250 173 12325.52 128.40 55395.75 88888.00 2007-06-22 15:06:37.375 173 12325.60 128.43 55395.75 88888.00 2007-06-22 15:06:37.500 173 12325.65 128.38 55395.72 88888.00 2007-06-22 15:06:37.625 173 12325.65 128.38 55395.75 88888.00 2007-06-22 15:06:37.750 173 12325.65 128.38 55395.72 88888.00 2007-06-22 15:06:37.875 173 12325.60 128.40 55395.70 88888.00 2007-06-22 15:06:38.000 173 12325.55 128.35 55395.68 88888.00 2007-06-22 15:06:38.125 173 12325.50 128.35 55395.68 88888.00 2007-06-22 15:06:38.250 173 12325.52 128.32 55395.68 88888.00 2007-06-22 15:06:38.375 173 12325.52 128.35 55395.70 88888.00 2007-06-22 15:06:38.500 173 12325.52 128.38 55395.68 88888.00 2007-06-22 15:06:38.625 173 12325.50 128.32 55395.68 88888.00 2007-06-22 15:06:38.750 173 12325.40 128.30 55395.65 88888.00 2007-06-22 15:06:38.875 173 12325.30 128.35 55395.68 88888.00 2007-06-22 15:06:39.000 173 12325.35 128.30 55395.65 88888.00 2007-06-22 15:06:39.125 173 12325.33 128.25 55395.62 88888.00 2007-06-22 15:06:39.250 173 12325.30 128.25 55395.65 88888.00 2007-06-22 15:06:39.375 173 12325.30 128.25 55395.70 88888.00 2007-06-22 15:06:39.500 173 12325.27 128.32 55395.72 88888.00 2007-06-22 15:06:39.625 173 12325.25 128.22 55395.65 88888.00 2007-06-22 15:06:39.750 173 12325.23 128.20 55395.62 88888.00 2007-06-22 15:06:39.875 173 12325.17 128.22 55395.62 88888.00 2007-06-22 15:06:40.000 173 12325.20 128.20 55395.62 88888.00 2007-06-22 15:06:40.125 173 12325.15 128.22 55395.62 88888.00 2007-06-22 15:06:40.250 173 12325.15 128.22 55395.68 88888.00 2007-06-22 15:06:40.375 173 12325.20 128.25 55395.68 88888.00 2007-06-22 15:06:40.500 173 12325.17 128.25 55395.68 88888.00 2007-06-22 15:06:40.625 173 12325.20 128.22 55395.65 88888.00 2007-06-22 15:06:40.750 173 12325.20 128.28 55395.62 88888.00 2007-06-22 15:06:40.875 173 12325.15 128.22 55395.60 88888.00 2007-06-22 15:06:41.000 173 12325.10 128.22 55395.60 88888.00 2007-06-22 15:06:41.125 173 12325.17 128.22 55395.65 88888.00 2007-06-22 15:06:41.250 173 12325.17 128.15 55395.65 88888.00 2007-06-22 15:06:41.375 173 12325.12 128.15 55395.62 88888.00 2007-06-22 15:06:41.500 173 12325.15 128.18 55395.62 88888.00 2007-06-22 15:06:41.625 173 12325.08 128.18 55395.60 88888.00 2007-06-22 15:06:41.750 173 12325.05 128.18 55395.57 88888.00 2007-06-22 15:06:41.875 173 12325.08 128.20 55395.60 88888.00 2007-06-22 15:06:42.000 173 12325.15 128.20 55395.62 88888.00 2007-06-22 15:06:42.125 173 12325.05 128.18 55395.57 88888.00 2007-06-22 15:06:42.250 173 12325.05 128.15 55395.57 88888.00 2007-06-22 15:06:42.375 173 12325.05 128.18 55395.60 88888.00 2007-06-22 15:06:42.500 173 12325.02 128.20 55395.57 88888.00 2007-06-22 15:06:42.625 173 12325.02 128.15 55395.57 88888.00 2007-06-22 15:06:42.750 173 12325.02 128.10 55395.57 88888.00 2007-06-22 15:06:42.875 173 12325.02 128.15 55395.57 88888.00 2007-06-22 15:06:43.000 173 12324.92 128.12 55395.55 88888.00 2007-06-22 15:06:43.125 173 12324.92 128.10 55395.53 88888.00 2007-06-22 15:06:43.250 173 12324.85 128.12 55395.55 88888.00 2007-06-22 15:06:43.375 173 12324.88 128.12 55395.53 88888.00 2007-06-22 15:06:43.500 173 12324.85 128.12 55395.55 88888.00 2007-06-22 15:06:43.625 173 12324.90 128.15 55395.55 88888.00 2007-06-22 15:06:43.750 173 12324.90 128.12 55395.55 88888.00 2007-06-22 15:06:43.875 173 12324.90 128.07 55395.53 88888.00 2007-06-22 15:06:44.000 173 12324.90 128.05 55395.47 88888.00 2007-06-22 15:06:44.125 173 12324.98 128.12 55395.53 88888.00 2007-06-22 15:06:44.250 173 12324.95 128.12 55395.50 88888.00 2007-06-22 15:06:44.375 173 12324.98 128.07 55395.50 88888.00 2007-06-22 15:06:44.500 173 12324.95 128.05 55395.47 88888.00 2007-06-22 15:06:44.625 173 12324.98 128.03 55395.47 88888.00 2007-06-22 15:06:44.750 173 12324.98 128.03 55395.47 88888.00 2007-06-22 15:06:44.875 173 12324.92 128.07 55395.50 88888.00 2007-06-22 15:06:45.000 173 12324.95 128.05 55395.50 88888.00 2007-06-22 15:06:45.125 173 12325.00 128.10 55395.50 88888.00 2007-06-22 15:06:45.250 173 12324.95 128.07 55395.47 88888.00 2007-06-22 15:06:45.375 173 12324.90 128.05 55395.43 88888.00 2007-06-22 15:06:45.500 173 12324.92 128.03 55395.43 88888.00 2007-06-22 15:06:45.625 173 12324.95 128.00 55395.45 88888.00 2007-06-22 15:06:45.750 173 12324.98 128.07 55395.50 88888.00 2007-06-22 15:06:45.875 173 12324.95 128.12 55395.50 88888.00 2007-06-22 15:06:46.000 173 12324.92 128.15 55395.45 88888.00 2007-06-22 15:06:46.125 173 12324.90 128.10 55395.45 88888.00 2007-06-22 15:06:46.250 173 12324.88 128.07 55395.47 88888.00 2007-06-22 15:06:46.375 173 12324.88 128.10 55395.43 88888.00 2007-06-22 15:06:46.500 173 12324.90 128.10 55395.45 88888.00 2007-06-22 15:06:46.625 173 12324.90 128.07 55395.45 88888.00 2007-06-22 15:06:46.750 173 12324.92 128.07 55395.43 88888.00 2007-06-22 15:06:46.875 173 12324.92 128.07 55395.43 88888.00 2007-06-22 15:06:47.000 173 12324.95 128.03 55395.40 88888.00 2007-06-22 15:06:47.125 173 12324.92 128.03 55395.40 88888.00 2007-06-22 15:06:47.250 173 12324.83 128.03 55395.40 88888.00 2007-06-22 15:06:47.375 173 12324.88 128.07 55395.40 88888.00 2007-06-22 15:06:47.500 173 12324.88 128.05 55395.40 88888.00 2007-06-22 15:06:47.625 173 12324.95 128.05 55395.40 88888.00 2007-06-22 15:06:47.750 173 12324.98 128.10 55395.38 88888.00 2007-06-22 15:06:47.875 173 12324.90 128.10 55395.35 88888.00 2007-06-22 15:06:48.000 173 12324.85 128.03 55395.35 88888.00 2007-06-22 15:06:48.125 173 12324.83 128.00 55395.35 88888.00 2007-06-22 15:06:48.250 173 12324.77 127.97 55395.35 88888.00 2007-06-22 15:06:48.375 173 12324.80 128.00 55395.35 88888.00 2007-06-22 15:06:48.500 173 12324.85 128.03 55395.35 88888.00 2007-06-22 15:06:48.625 173 12324.83 128.00 55395.32 88888.00 2007-06-22 15:06:48.750 173 12324.85 128.03 55395.32 88888.00 2007-06-22 15:06:48.875 173 12324.92 128.07 55395.32 88888.00 2007-06-22 15:06:49.000 173 12324.92 128.07 55395.30 88888.00 2007-06-22 15:06:49.125 173 12324.98 128.10 55395.30 88888.00 2007-06-22 15:06:49.250 173 12324.95 128.07 55395.30 88888.00 2007-06-22 15:06:49.375 173 12324.95 128.10 55395.30 88888.00 2007-06-22 15:06:49.500 173 12324.92 128.07 55395.30 88888.00 2007-06-22 15:06:49.625 173 12324.88 128.05 55395.30 88888.00 2007-06-22 15:06:49.750 173 12324.95 128.07 55395.32 88888.00 2007-06-22 15:06:49.875 173 12324.90 128.05 55395.30 88888.00 2007-06-22 15:06:50.000 173 12324.75 128.00 55395.25 88888.00 2007-06-22 15:06:50.125 173 12324.75 128.00 55395.28 88888.00 2007-06-22 15:06:50.250 173 12324.88 128.07 55395.30 88888.00 2007-06-22 15:06:50.375 173 12324.95 128.07 55395.30 88888.00 2007-06-22 15:06:50.500 173 12324.95 128.05 55395.28 88888.00 2007-06-22 15:06:50.625 173 12324.98 128.07 55395.28 88888.00 2007-06-22 15:06:50.750 173 12325.02 128.12 55395.30 88888.00 2007-06-22 15:06:50.875 173 12324.98 128.00 55395.25 88888.00 2007-06-22 15:06:51.000 173 12324.95 128.00 55395.25 88888.00 2007-06-22 15:06:51.125 173 12324.98 128.03 55395.25 88888.00 2007-06-22 15:06:51.250 173 12324.92 128.03 55395.25 88888.00 2007-06-22 15:06:51.375 173 12324.98 128.03 55395.25 88888.00 2007-06-22 15:06:51.500 173 12325.02 128.05 55395.28 88888.00 2007-06-22 15:06:51.625 173 12325.05 128.07 55395.28 88888.00 2007-06-22 15:06:51.750 173 12324.98 128.05 55395.25 88888.00 2007-06-22 15:06:51.875 173 12324.88 128.00 55395.22 88888.00 2007-06-22 15:06:52.000 173 12324.90 128.03 55395.25 88888.00 2007-06-22 15:06:52.125 173 12324.90 128.03 55395.22 88888.00 2007-06-22 15:06:52.250 173 12324.80 127.92 55395.20 88888.00 2007-06-22 15:06:52.375 173 12324.83 127.95 55395.20 88888.00 2007-06-22 15:06:52.500 173 12324.90 128.05 55395.22 88888.00 2007-06-22 15:06:52.625 173 12325.02 128.12 55395.25 88888.00 2007-06-22 15:06:52.750 173 12325.00 128.10 55395.25 88888.00 2007-06-22 15:06:52.875 173 12324.83 128.05 55395.22 88888.00 2007-06-22 15:06:53.000 173 12324.75 127.97 55395.18 88888.00 2007-06-22 15:06:53.125 173 12324.85 128.00 55395.18 88888.00 2007-06-22 15:06:53.250 173 12324.95 128.00 55395.22 88888.00 2007-06-22 15:06:53.375 173 12324.98 128.03 55395.22 88888.00 2007-06-22 15:06:53.500 173 12324.85 128.00 55395.18 88888.00 2007-06-22 15:06:53.625 173 12324.83 128.05 55395.15 88888.00 2007-06-22 15:06:53.750 173 12324.88 128.07 55395.18 88888.00 2007-06-22 15:06:53.875 173 12324.88 128.00 55395.15 88888.00 2007-06-22 15:06:54.000 173 12324.83 128.05 55395.12 88888.00 2007-06-22 15:06:54.125 173 12324.73 128.07 55395.15 88888.00 2007-06-22 15:06:54.250 173 12324.73 128.05 55395.15 88888.00 2007-06-22 15:06:54.375 173 12324.77 128.10 55395.15 88888.00 2007-06-22 15:06:54.500 173 12324.80 128.18 55395.18 88888.00 2007-06-22 15:06:54.625 173 12324.77 128.07 55395.15 88888.00 2007-06-22 15:06:54.750 173 12324.83 128.00 55395.18 88888.00 2007-06-22 15:06:54.875 173 12324.80 128.00 55395.15 88888.00 2007-06-22 15:06:55.000 173 12324.75 128.03 55395.12 88888.00 2007-06-22 15:06:55.125 173 12324.83 128.10 55395.20 88888.00 2007-06-22 15:06:55.250 173 12324.92 128.12 55395.20 88888.00 2007-06-22 15:06:55.375 173 12324.90 128.12 55395.18 88888.00 2007-06-22 15:06:55.500 173 12324.88 128.10 55395.15 88888.00 2007-06-22 15:06:55.625 173 12324.88 128.12 55395.15 88888.00 2007-06-22 15:06:55.750 173 12324.92 128.12 55395.15 88888.00 2007-06-22 15:06:55.875 173 12324.95 128.15 55395.18 88888.00 2007-06-22 15:06:56.000 173 12324.90 128.15 55395.18 88888.00 2007-06-22 15:06:56.125 173 12324.85 128.12 55395.12 88888.00 2007-06-22 15:06:56.250 173 12324.80 128.15 55395.15 88888.00 2007-06-22 15:06:56.375 173 12324.80 128.15 55395.12 88888.00 2007-06-22 15:06:56.500 173 12324.85 128.12 55395.10 88888.00 2007-06-22 15:06:56.625 173 12324.85 128.10 55395.10 88888.00 2007-06-22 15:06:56.750 173 12324.80 128.12 55395.07 88888.00 2007-06-22 15:06:56.875 173 12324.80 128.20 55395.10 88888.00 2007-06-22 15:06:57.000 173 12324.80 128.25 55395.12 88888.00 2007-06-22 15:06:57.125 173 12324.77 128.20 55395.12 88888.00 2007-06-22 15:06:57.250 173 12324.67 128.15 55395.12 88888.00 2007-06-22 15:06:57.375 173 12324.65 128.15 55395.10 88888.00 2007-06-22 15:06:57.500 173 12324.65 128.15 55395.07 88888.00 2007-06-22 15:06:57.625 173 12324.65 128.15 55395.03 88888.00 2007-06-22 15:06:57.750 173 12324.67 128.15 55395.03 88888.00 2007-06-22 15:06:57.875 173 12324.75 128.18 55395.05 88888.00 2007-06-22 15:06:58.000 173 12324.75 128.22 55395.05 88888.00 2007-06-22 15:06:58.125 173 12324.77 128.25 55395.07 88888.00 2007-06-22 15:06:58.250 173 12324.73 128.20 55395.03 88888.00 2007-06-22 15:06:58.375 173 12324.73 128.28 55395.05 88888.00 2007-06-22 15:06:58.500 173 12324.70 128.28 55395.05 88888.00 2007-06-22 15:06:58.625 173 12324.70 128.22 55395.05 88888.00 2007-06-22 15:06:58.750 173 12324.73 128.22 55395.07 88888.00 2007-06-22 15:06:58.875 173 12324.70 128.20 55395.03 88888.00 2007-06-22 15:06:59.000 173 12324.67 128.22 55395.00 88888.00 2007-06-22 15:06:59.125 173 12324.62 128.28 55395.03 88888.00 2007-06-22 15:06:59.250 173 12324.62 128.28 55395.00 88888.00 2007-06-22 15:06:59.375 173 12324.67 128.25 55395.00 88888.00 2007-06-22 15:06:59.500 173 12324.70 128.25 55395.00 88888.00 2007-06-22 15:06:59.625 173 12324.70 128.35 55395.05 88888.00 2007-06-22 15:06:59.750 173 12324.67 128.40 55395.03 88888.00 2007-06-22 15:06:59.875 173 12324.67 128.40 55395.03 88888.00 2007-06-22 15:07:00.000 173 12324.65 128.35 55395.03 88888.00 2007-06-22 15:07:00.125 173 12324.62 128.35 55395.03 88888.00 2007-06-22 15:07:00.250 173 12324.65 128.40 55395.05 88888.00 2007-06-22 15:07:00.375 173 12324.67 128.43 55395.05 88888.00 2007-06-22 15:07:00.500 173 12324.70 128.47 55395.05 88888.00 2007-06-22 15:07:00.625 173 12324.65 128.47 55395.03 88888.00 2007-06-22 15:07:00.750 173 12324.55 128.43 55394.97 88888.00 2007-06-22 15:07:00.875 173 12324.55 128.40 55394.97 88888.00 2007-06-22 15:07:01.000 173 12324.62 128.35 55394.95 88888.00 2007-06-22 15:07:01.125 173 12324.67 128.40 55395.00 88888.00 2007-06-22 15:07:01.250 173 12324.62 128.38 55395.00 88888.00 2007-06-22 15:07:01.375 173 12324.58 128.38 55395.00 88888.00 2007-06-22 15:07:01.500 173 12324.62 128.43 55395.03 88888.00 2007-06-22 15:07:01.625 173 12324.70 128.43 55395.00 88888.00 2007-06-22 15:07:01.750 173 12324.65 128.43 55394.95 88888.00 2007-06-22 15:07:01.875 173 12324.62 128.45 55394.97 88888.00 2007-06-22 15:07:02.000 173 12324.52 128.47 55395.00 88888.00 2007-06-22 15:07:02.125 173 12324.45 128.43 55395.00 88888.00 2007-06-22 15:07:02.250 173 12324.33 128.35 55395.00 88888.00 2007-06-22 15:07:02.375 173 12324.42 128.43 55394.97 88888.00 2007-06-22 15:07:02.500 173 12324.45 128.45 55394.95 88888.00 2007-06-22 15:07:02.625 173 12324.42 128.43 55394.95 88888.00 2007-06-22 15:07:02.750 173 12324.42 128.47 55394.97 88888.00 2007-06-22 15:07:02.875 173 12324.45 128.53 55395.00 88888.00 2007-06-22 15:07:03.000 173 12324.42 128.53 55394.95 88888.00 2007-06-22 15:07:03.125 173 12324.52 128.55 55394.97 88888.00 2007-06-22 15:07:03.250 173 12324.55 128.57 55394.93 88888.00 2007-06-22 15:07:03.375 173 12324.60 128.55 55394.90 88888.00 2007-06-22 15:07:03.500 173 12324.55 128.50 55394.90 88888.00 2007-06-22 15:07:03.625 173 12324.50 128.50 55394.93 88888.00 2007-06-22 15:07:03.750 173 12324.48 128.50 55394.95 88888.00 2007-06-22 15:07:03.875 173 12324.55 128.55 55394.97 88888.00 2007-06-22 15:07:04.000 173 12324.52 128.62 55394.97 88888.00 2007-06-22 15:07:04.125 173 12324.48 128.57 55394.95 88888.00 2007-06-22 15:07:04.250 173 12324.42 128.40 55394.93 88888.00 2007-06-22 15:07:04.375 173 12324.50 128.45 55394.90 88888.00 2007-06-22 15:07:04.500 173 12324.48 128.50 55394.90 88888.00 2007-06-22 15:07:04.625 173 12324.48 128.50 55394.90 88888.00 2007-06-22 15:07:04.750 173 12324.42 128.50 55394.93 88888.00 2007-06-22 15:07:04.875 173 12324.45 128.50 55394.88 88888.00 2007-06-22 15:07:05.000 173 12324.45 128.53 55394.85 88888.00 2007-06-22 15:07:05.125 173 12324.38 128.47 55394.82 88888.00 2007-06-22 15:07:05.250 173 12324.35 128.47 55394.85 88888.00 2007-06-22 15:07:05.375 173 12324.42 128.47 55394.88 88888.00 2007-06-22 15:07:05.500 173 12324.42 128.53 55394.88 88888.00 2007-06-22 15:07:05.625 173 12324.45 128.55 55394.90 88888.00 2007-06-22 15:07:05.750 173 12324.45 128.55 55394.88 88888.00 2007-06-22 15:07:05.875 173 12324.38 128.50 55394.82 88888.00 2007-06-22 15:07:06.000 173 12324.42 128.50 55394.85 88888.00 2007-06-22 15:07:06.125 173 12324.40 128.57 55394.88 88888.00 2007-06-22 15:07:06.250 173 12324.45 128.53 55394.88 88888.00 2007-06-22 15:07:06.375 173 12324.48 128.47 55394.82 88888.00 2007-06-22 15:07:06.500 173 12324.50 128.47 55394.82 88888.00 2007-06-22 15:07:06.625 173 12324.48 128.47 55394.88 88888.00 2007-06-22 15:07:06.750 173 12324.38 128.53 55394.90 88888.00 2007-06-22 15:07:06.875 173 12324.40 128.57 55394.88 88888.00 2007-06-22 15:07:07.000 173 12324.45 128.55 55394.85 88888.00 2007-06-22 15:07:07.125 173 12324.45 128.53 55394.85 88888.00 2007-06-22 15:07:07.250 173 12324.40 128.45 55394.82 88888.00 2007-06-22 15:07:07.375 173 12324.40 128.45 55394.82 88888.00 2007-06-22 15:07:07.500 173 12324.38 128.47 55394.80 88888.00 2007-06-22 15:07:07.625 173 12324.40 128.45 55394.75 88888.00 2007-06-22 15:07:07.750 173 12324.38 128.40 55394.80 88888.00 2007-06-22 15:07:07.875 173 12324.42 128.47 55394.82 88888.00 2007-06-22 15:07:08.000 173 12324.48 128.55 55394.78 88888.00 2007-06-22 15:07:08.125 173 12324.50 128.50 55394.80 88888.00 2007-06-22 15:07:08.250 173 12324.48 128.43 55394.80 88888.00 2007-06-22 15:07:08.375 173 12324.45 128.40 55394.80 88888.00 2007-06-22 15:07:08.500 173 12324.40 128.40 55394.80 88888.00 2007-06-22 15:07:08.625 173 12324.42 128.47 55394.78 88888.00 2007-06-22 15:07:08.750 173 12324.42 128.50 55394.82 88888.00 2007-06-22 15:07:08.875 173 12324.33 128.38 55394.78 88888.00 2007-06-22 15:07:09.000 173 12324.38 128.32 55394.75 88888.00 2007-06-22 15:07:09.125 173 12324.45 128.35 55394.75 88888.00 2007-06-22 15:07:09.250 173 12324.38 128.38 55394.78 88888.00 2007-06-22 15:07:09.375 173 12324.35 128.38 55394.75 88888.00 2007-06-22 15:07:09.500 173 12324.42 128.38 55394.75 88888.00 2007-06-22 15:07:09.625 173 12324.40 128.30 55394.70 88888.00 2007-06-22 15:07:09.750 173 12324.35 128.30 55394.70 88888.00 2007-06-22 15:07:09.875 173 12324.35 128.38 55394.72 88888.00 2007-06-22 15:07:10.000 173 12324.42 128.38 55394.68 88888.00 2007-06-22 15:07:10.125 173 12324.33 128.32 55394.72 88888.00 2007-06-22 15:07:10.250 173 12324.20 128.28 55394.68 88888.00 2007-06-22 15:07:10.375 173 12324.27 128.30 55394.70 88888.00 2007-06-22 15:07:10.500 173 12324.33 128.38 55394.72 88888.00 2007-06-22 15:07:10.625 173 12324.40 128.38 55394.72 88888.00 2007-06-22 15:07:10.750 173 12324.42 128.30 55394.72 88888.00 2007-06-22 15:07:10.875 173 12324.30 128.25 55394.72 88888.00 2007-06-22 15:07:11.000 173 12324.23 128.20 55394.68 88888.00 2007-06-22 15:07:11.125 173 12324.23 128.25 55394.72 88888.00 2007-06-22 15:07:11.250 173 12324.17 128.28 55394.72 88888.00 2007-06-22 15:07:11.375 173 12324.27 128.25 55394.70 88888.00 2007-06-22 15:07:11.500 173 12324.30 128.22 55394.70 88888.00 2007-06-22 15:07:11.625 173 12324.25 128.20 55394.65 88888.00 2007-06-22 15:07:11.750 173 12324.25 128.20 55394.70 88888.00 2007-06-22 15:07:11.875 173 12324.25 128.22 55394.75 88888.00 2007-06-22 15:07:12.000 173 12324.27 128.25 55394.72 88888.00 2007-06-22 15:07:12.125 173 12324.25 128.22 55394.65 88888.00 2007-06-22 15:07:12.250 173 12324.23 128.22 55394.62 88888.00 2007-06-22 15:07:12.375 173 12324.20 128.20 55394.62 88888.00 2007-06-22 15:07:12.500 173 12324.25 128.12 55394.65 88888.00 2007-06-22 15:07:12.625 173 12324.25 128.18 55394.68 88888.00 2007-06-22 15:07:12.750 173 12324.27 128.22 55394.68 88888.00 2007-06-22 15:07:12.875 173 12324.23 128.20 55394.68 88888.00 2007-06-22 15:07:13.000 173 12324.23 128.15 55394.65 88888.00 2007-06-22 15:07:13.125 173 12324.25 128.12 55394.68 88888.00 2007-06-22 15:07:13.250 173 12324.23 128.10 55394.65 88888.00 2007-06-22 15:07:13.375 173 12324.17 128.05 55394.62 88888.00 2007-06-22 15:07:13.500 173 12324.23 128.07 55394.62 88888.00 2007-06-22 15:07:13.625 173 12324.27 128.10 55394.62 88888.00 2007-06-22 15:07:13.750 173 12324.23 128.12 55394.65 88888.00 2007-06-22 15:07:13.875 173 12324.20 128.03 55394.57 88888.00 2007-06-22 15:07:14.000 173 12324.30 128.05 55394.65 88888.00 2007-06-22 15:07:14.125 173 12324.38 128.05 55394.70 88888.00 2007-06-22 15:07:14.250 173 12324.27 128.03 55394.68 88888.00 2007-06-22 15:07:14.375 173 12324.23 128.05 55394.62 88888.00 2007-06-22 15:07:14.500 173 12324.23 128.07 55394.60 88888.00 2007-06-22 15:07:14.625 173 12324.25 128.05 55394.62 88888.00 2007-06-22 15:07:14.750 173 12324.33 128.05 55394.65 88888.00 2007-06-22 15:07:14.875 173 12324.30 128.07 55394.68 88888.00 2007-06-22 15:07:15.000 173 12324.23 128.00 55394.60 88888.00 2007-06-22 15:07:15.125 173 12324.30 127.97 55394.60 88888.00 2007-06-22 15:07:15.250 173 12324.33 127.95 55394.62 88888.00 2007-06-22 15:07:15.375 173 12324.33 128.00 55394.65 88888.00 2007-06-22 15:07:15.500 173 12324.30 128.05 55394.65 88888.00 2007-06-22 15:07:15.625 173 12324.33 128.07 55394.65 88888.00 2007-06-22 15:07:15.750 173 12324.35 128.03 55394.62 88888.00 2007-06-22 15:07:15.875 173 12324.27 127.97 55394.62 88888.00 2007-06-22 15:07:16.000 173 12324.23 127.90 55394.65 88888.00 2007-06-22 15:07:16.125 173 12324.27 127.95 55394.65 88888.00 2007-06-22 15:07:16.250 173 12324.33 128.03 55394.65 88888.00 2007-06-22 15:07:16.375 173 12324.20 127.97 55394.57 88888.00 2007-06-22 15:07:16.500 173 12324.15 127.95 55394.60 88888.00 2007-06-22 15:07:16.625 173 12324.20 127.92 55394.65 88888.00 2007-06-22 15:07:16.750 173 12324.27 127.95 55394.65 88888.00 2007-06-22 15:07:16.875 173 12324.23 127.92 55394.60 88888.00 2007-06-22 15:07:17.000 173 12324.25 127.95 55394.57 88888.00 2007-06-22 15:07:17.125 173 12324.27 127.92 55394.57 88888.00 2007-06-22 15:07:17.250 173 12324.23 127.90 55394.60 88888.00 2007-06-22 15:07:17.375 173 12324.20 127.83 55394.57 88888.00 2007-06-22 15:07:17.500 173 12324.25 127.85 55394.57 88888.00 2007-06-22 15:07:17.625 173 12324.23 127.88 55394.60 88888.00 2007-06-22 15:07:17.750 173 12324.15 127.85 55394.57 88888.00 2007-06-22 15:07:17.875 173 12324.15 127.83 55394.57 88888.00 2007-06-22 15:07:18.000 173 12324.15 127.85 55394.57 88888.00 2007-06-22 15:07:18.125 173 12324.12 127.83 55394.57 88888.00 2007-06-22 15:07:18.250 173 12324.15 127.85 55394.62 88888.00 2007-06-22 15:07:18.375 173 12324.12 127.85 55394.62 88888.00 2007-06-22 15:07:18.500 173 12324.15 127.83 55394.62 88888.00 2007-06-22 15:07:18.625 173 12324.23 127.83 55394.60 88888.00 2007-06-22 15:07:18.750 173 12324.23 127.85 55394.60 88888.00 2007-06-22 15:07:18.875 173 12324.25 127.90 55394.62 88888.00 2007-06-22 15:07:19.000 173 12324.20 127.85 55394.62 88888.00 2007-06-22 15:07:19.125 173 12324.15 127.80 55394.60 88888.00 2007-06-22 15:07:19.250 173 12324.12 127.80 55394.60 88888.00 2007-06-22 15:07:19.375 173 12324.10 127.78 55394.60 88888.00 2007-06-22 15:07:19.500 173 12324.12 127.78 55394.57 88888.00 2007-06-22 15:07:19.625 173 12324.12 127.78 55394.62 88888.00 2007-06-22 15:07:19.750 173 12324.10 127.75 55394.62 88888.00 2007-06-22 15:07:19.875 173 12324.08 127.75 55394.60 88888.00 2007-06-22 15:07:20.000 173 12324.10 127.72 55394.57 88888.00 2007-06-22 15:07:20.125 173 12324.10 127.75 55394.60 88888.00 2007-06-22 15:07:20.250 173 12324.10 127.75 55394.60 88888.00 2007-06-22 15:07:20.375 173 12324.08 127.75 55394.55 88888.00 2007-06-22 15:07:20.500 173 12324.02 127.72 55394.57 88888.00 2007-06-22 15:07:20.625 173 12324.02 127.70 55394.57 88888.00 2007-06-22 15:07:20.750 173 12324.08 127.72 55394.57 88888.00 2007-06-22 15:07:20.875 173 12324.00 127.70 55394.55 88888.00 2007-06-22 15:07:21.000 173 12323.98 127.75 55394.55 88888.00 2007-06-22 15:07:21.125 173 12324.00 127.75 55394.57 88888.00 2007-06-22 15:07:21.250 173 12324.00 127.78 55394.60 88888.00 2007-06-22 15:07:21.375 173 12324.05 127.72 55394.55 88888.00 2007-06-22 15:07:21.500 173 12324.02 127.67 55394.57 88888.00 2007-06-22 15:07:21.625 173 12324.00 127.70 55394.57 88888.00 2007-06-22 15:07:21.750 173 12323.98 127.72 55394.57 88888.00 2007-06-22 15:07:21.875 173 12323.90 127.67 55394.53 88888.00 2007-06-22 15:07:22.000 173 12323.92 127.72 55394.53 88888.00 2007-06-22 15:07:22.125 173 12323.95 127.72 55394.53 88888.00 2007-06-22 15:07:22.250 173 12323.92 127.65 55394.55 88888.00 2007-06-22 15:07:22.375 173 12323.95 127.70 55394.57 88888.00 2007-06-22 15:07:22.500 173 12324.02 127.72 55394.55 88888.00 2007-06-22 15:07:22.625 173 12324.00 127.67 55394.55 88888.00 2007-06-22 15:07:22.750 173 12323.98 127.70 55394.55 88888.00 2007-06-22 15:07:22.875 173 12324.02 127.70 55394.57 88888.00 2007-06-22 15:07:23.000 173 12324.05 127.75 55394.60 88888.00 2007-06-22 15:07:23.125 173 12323.92 127.65 55394.57 88888.00 2007-06-22 15:07:23.250 173 12323.90 127.60 55394.62 88888.00 2007-06-22 15:07:23.375 173 12323.98 127.70 55394.62 88888.00 2007-06-22 15:07:23.500 173 12323.95 127.67 55394.60 88888.00 2007-06-22 15:07:23.625 173 12323.88 127.65 55394.57 88888.00 2007-06-22 15:07:23.750 173 12323.90 127.75 55394.60 88888.00 2007-06-22 15:07:23.875 173 12323.88 127.75 55394.57 88888.00 2007-06-22 15:07:24.000 173 12323.83 127.67 55394.57 88888.00 2007-06-22 15:07:24.125 173 12323.83 127.58 55394.55 88888.00 2007-06-22 15:07:24.250 173 12323.88 127.62 55394.57 88888.00 2007-06-22 15:07:24.375 173 12323.98 127.72 55394.57 88888.00 2007-06-22 15:07:24.500 173 12323.88 127.70 55394.55 88888.00 2007-06-22 15:07:24.625 173 12323.83 127.62 55394.55 88888.00 2007-06-22 15:07:24.750 173 12323.88 127.60 55394.55 88888.00 2007-06-22 15:07:24.875 173 12323.88 127.62 55394.55 88888.00 2007-06-22 15:07:25.000 173 12323.75 127.62 55394.55 88888.00 2007-06-22 15:07:25.125 173 12323.77 127.62 55394.57 88888.00 2007-06-22 15:07:25.250 173 12323.73 127.65 55394.55 88888.00 2007-06-22 15:07:25.375 173 12323.73 127.60 55394.55 88888.00 2007-06-22 15:07:25.500 173 12323.77 127.62 55394.53 88888.00 2007-06-22 15:07:25.625 173 12323.80 127.60 55394.57 88888.00 2007-06-22 15:07:25.750 173 12323.70 127.53 55394.53 88888.00 2007-06-22 15:07:25.875 173 12323.70 127.55 55394.55 88888.00 2007-06-22 15:07:26.000 173 12323.75 127.62 55394.53 88888.00 2007-06-22 15:07:26.125 173 12323.80 127.70 55394.57 88888.00 2007-06-22 15:07:26.250 173 12323.80 127.65 55394.60 88888.00 2007-06-22 15:07:26.375 173 12323.92 127.67 55394.60 88888.00 2007-06-22 15:07:26.500 173 12323.88 127.65 55394.57 88888.00 2007-06-22 15:07:26.625 173 12323.80 127.62 55394.55 88888.00 2007-06-22 15:07:26.750 173 12323.80 127.65 55394.53 88888.00 2007-06-22 15:07:26.875 173 12323.77 127.62 55394.53 88888.00 2007-06-22 15:07:27.000 173 12323.75 127.58 55394.50 88888.00 2007-06-22 15:07:27.125 173 12323.75 127.62 55394.53 88888.00 2007-06-22 15:07:27.250 173 12323.73 127.67 55394.53 88888.00 2007-06-22 15:07:27.375 173 12323.75 127.65 55394.53 88888.00 2007-06-22 15:07:27.500 173 12323.73 127.58 55394.53 88888.00 2007-06-22 15:07:27.625 173 12323.75 127.58 55394.55 88888.00 2007-06-22 15:07:27.750 173 12323.75 127.65 55394.53 88888.00 2007-06-22 15:07:27.875 173 12323.70 127.62 55394.53 88888.00 2007-06-22 15:07:28.000 173 12323.75 127.67 55394.55 88888.00 2007-06-22 15:07:28.125 173 12323.73 127.62 55394.57 88888.00 2007-06-22 15:07:28.250 173 12323.70 127.62 55394.55 88888.00 2007-06-22 15:07:28.375 173 12323.67 127.62 55394.47 88888.00 2007-06-22 15:07:28.500 173 12323.73 127.62 55394.50 88888.00 2007-06-22 15:07:28.625 173 12323.75 127.60 55394.55 88888.00 2007-06-22 15:07:28.750 173 12323.75 127.58 55394.50 88888.00 2007-06-22 15:07:28.875 173 12323.75 127.62 55394.55 88888.00 2007-06-22 15:07:29.000 173 12323.77 127.67 55394.53 88888.00 2007-06-22 15:07:29.125 173 12323.73 127.70 55394.53 88888.00 2007-06-22 15:07:29.250 173 12323.73 127.62 55394.53 88888.00 2007-06-22 15:07:29.375 173 12323.67 127.62 55394.53 88888.00 2007-06-22 15:07:29.500 173 12323.65 127.65 55394.53 88888.00 2007-06-22 15:07:29.625 173 12323.65 127.65 55394.47 88888.00 2007-06-22 15:07:29.750 173 12323.65 127.70 55394.53 88888.00 2007-06-22 15:07:29.875 173 12323.60 127.60 55394.50 88888.00 2007-06-22 15:07:30.000 173 12323.62 127.62 55394.53 88888.00 2007-06-22 15:07:30.125 173 12323.73 127.70 55394.55 88888.00 2007-06-22 15:07:30.250 173 12323.67 127.67 55394.53 88888.00 2007-06-22 15:07:30.375 173 12323.55 127.65 55394.47 88888.00 2007-06-22 15:07:30.500 173 12323.45 127.58 55394.45 88888.00 2007-06-22 15:07:30.625 173 12323.50 127.55 55394.45 88888.00 2007-06-22 15:07:30.750 173 12323.55 127.65 55394.47 88888.00 2007-06-22 15:07:30.875 173 12323.52 127.72 55394.50 88888.00 2007-06-22 15:07:31.000 173 12323.45 127.70 55394.47 88888.00 2007-06-22 15:07:31.125 173 12323.38 127.65 55394.45 88888.00 2007-06-22 15:07:31.250 173 12323.35 127.67 55394.47 88888.00 2007-06-22 15:07:31.375 173 12323.48 127.78 55394.50 88888.00 2007-06-22 15:07:31.500 173 12323.58 127.75 55394.47 88888.00 2007-06-22 15:07:31.625 173 12323.55 127.72 55394.47 88888.00 2007-06-22 15:07:31.750 173 12323.55 127.67 55394.47 88888.00 2007-06-22 15:07:31.875 173 12323.48 127.70 55394.45 88888.00 2007-06-22 15:07:32.000 173 12323.40 127.75 55394.47 88888.00 2007-06-22 15:07:32.125 173 12323.40 127.70 55394.50 88888.00 2007-06-22 15:07:32.250 173 12323.40 127.70 55394.47 88888.00 2007-06-22 15:07:32.375 173 12323.48 127.72 55394.47 88888.00 2007-06-22 15:07:32.500 173 12323.50 127.78 55394.47 88888.00 2007-06-22 15:07:32.625 173 12323.40 127.75 55394.47 88888.00 2007-06-22 15:07:32.750 173 12323.27 127.70 55394.47 88888.00 2007-06-22 15:07:32.875 173 12323.27 127.70 55394.47 88888.00 2007-06-22 15:07:33.000 173 12323.33 127.75 55394.47 88888.00 2007-06-22 15:07:33.125 173 12323.30 127.80 55394.50 88888.00 2007-06-22 15:07:33.250 173 12323.35 127.75 55394.47 88888.00 2007-06-22 15:07:33.375 173 12323.30 127.75 55394.43 88888.00 2007-06-22 15:07:33.500 173 12323.25 127.72 55394.45 88888.00 2007-06-22 15:07:33.625 173 12323.27 127.72 55394.47 88888.00 2007-06-22 15:07:33.750 173 12323.33 127.75 55394.50 88888.00 2007-06-22 15:07:33.875 173 12323.33 127.80 55394.50 88888.00 2007-06-22 15:07:34.000 173 12323.33 127.75 55394.45 88888.00 2007-06-22 15:07:34.125 173 12323.35 127.80 55394.47 88888.00 2007-06-22 15:07:34.250 173 12323.30 127.85 55394.50 88888.00 2007-06-22 15:07:34.375 173 12323.25 127.83 55394.47 88888.00 2007-06-22 15:07:34.500 173 12323.20 127.83 55394.45 88888.00 2007-06-22 15:07:34.625 173 12323.17 127.80 55394.43 88888.00 2007-06-22 15:07:34.750 173 12323.23 127.85 55394.45 88888.00 2007-06-22 15:07:34.875 173 12323.30 127.83 55394.45 88888.00 2007-06-22 15:07:35.000 173 12323.30 127.78 55394.45 88888.00 2007-06-22 15:07:35.125 173 12323.27 127.78 55394.45 88888.00 2007-06-22 15:07:35.250 173 12323.25 127.78 55394.43 88888.00 2007-06-22 15:07:35.375 173 12323.27 127.83 55394.43 88888.00 2007-06-22 15:07:35.500 173 12323.27 127.83 55394.43 88888.00 2007-06-22 15:07:35.625 173 12323.25 127.83 55394.47 88888.00 2007-06-22 15:07:35.750 173 12323.25 127.85 55394.45 88888.00 2007-06-22 15:07:35.875 173 12323.23 127.83 55394.45 88888.00 2007-06-22 15:07:36.000 173 12323.17 127.78 55394.43 88888.00 2007-06-22 15:07:36.125 173 12323.15 127.78 55394.45 88888.00 2007-06-22 15:07:36.250 173 12323.12 127.80 55394.45 88888.00 2007-06-22 15:07:36.375 173 12323.17 127.80 55394.45 88888.00 2007-06-22 15:07:36.500 173 12323.15 127.78 55394.40 88888.00 2007-06-22 15:07:36.625 173 12323.15 127.75 55394.40 88888.00 2007-06-22 15:07:36.750 173 12323.15 127.75 55394.43 88888.00 2007-06-22 15:07:36.875 173 12323.12 127.85 55394.45 88888.00 2007-06-22 15:07:37.000 173 12323.20 127.92 55394.43 88888.00 2007-06-22 15:07:37.125 173 12323.30 127.90 55394.45 88888.00 2007-06-22 15:07:37.250 173 12323.27 127.85 55394.43 88888.00 2007-06-22 15:07:37.375 173 12323.20 127.83 55394.40 88888.00 2007-06-22 15:07:37.500 173 12323.20 127.83 55394.43 88888.00 2007-06-22 15:07:37.625 173 12323.20 127.78 55394.40 88888.00 2007-06-22 15:07:37.750 173 12323.17 127.78 55394.40 88888.00 2007-06-22 15:07:37.875 173 12323.25 127.90 55394.45 88888.00 2007-06-22 15:07:38.000 173 12323.27 127.90 55394.43 88888.00 2007-06-22 15:07:38.125 173 12323.27 127.88 55394.43 88888.00 2007-06-22 15:07:38.250 173 12323.23 127.80 55394.43 88888.00 2007-06-22 15:07:38.375 173 12323.17 127.83 55394.45 88888.00 2007-06-22 15:07:38.500 173 12323.12 127.83 55394.45 88888.00 2007-06-22 15:07:38.625 173 12323.15 127.80 55394.40 88888.00 2007-06-22 15:07:38.750 173 12323.15 127.80 55394.43 88888.00 2007-06-22 15:07:38.875 173 12323.15 127.85 55394.40 88888.00 2007-06-22 15:07:39.000 173 12323.20 127.90 55394.38 88888.00 2007-06-22 15:07:39.125 173 12323.27 127.92 55394.43 88888.00 2007-06-22 15:07:39.250 173 12323.25 127.83 55394.43 88888.00 2007-06-22 15:07:39.375 173 12323.27 127.83 55394.40 88888.00 2007-06-22 15:07:39.500 173 12323.25 127.80 55394.38 88888.00 2007-06-22 15:07:39.625 173 12323.17 127.80 55394.38 88888.00 2007-06-22 15:07:39.750 173 12323.15 127.85 55394.38 88888.00 2007-06-22 15:07:39.875 173 12323.15 127.88 55394.35 88888.00 2007-06-22 15:07:40.000 173 12323.08 127.78 55394.35 88888.00 2007-06-22 15:07:40.125 173 12323.08 127.78 55394.35 88888.00 2007-06-22 15:07:40.250 173 12323.02 127.83 55394.35 88888.00 2007-06-22 15:07:40.375 173 12323.05 127.85 55394.35 88888.00 2007-06-22 15:07:40.500 173 12322.98 127.75 55394.32 88888.00 2007-06-22 15:07:40.625 173 12322.95 127.80 55394.32 88888.00 2007-06-22 15:07:40.750 173 12323.00 127.90 55394.32 88888.00 2007-06-22 15:07:40.875 173 12323.10 127.95 55394.35 88888.00 2007-06-22 15:07:41.000 173 12323.08 127.88 55394.35 88888.00 2007-06-22 15:07:41.125 173 12323.17 127.90 55394.35 88888.00 2007-06-22 15:07:41.250 173 12323.20 127.85 55394.32 88888.00 2007-06-22 15:07:41.375 173 12323.15 127.78 55394.30 88888.00 2007-06-22 15:07:41.500 173 12323.05 127.75 55394.28 88888.00 2007-06-22 15:07:41.625 173 12323.05 127.83 55394.32 88888.00 2007-06-22 15:07:41.750 173 12323.10 127.92 55394.32 88888.00 2007-06-22 15:07:41.875 173 12323.10 127.95 55394.32 88888.00 2007-06-22 15:07:42.000 173 12323.02 127.88 55394.32 88888.00 2007-06-22 15:07:42.125 173 12323.02 127.83 55394.32 88888.00 2007-06-22 15:07:42.250 173 12323.05 127.80 55394.30 88888.00 2007-06-22 15:07:42.375 173 12323.05 127.80 55394.30 88888.00 2007-06-22 15:07:42.500 173 12323.00 127.83 55394.32 88888.00 2007-06-22 15:07:42.625 173 12323.02 127.90 55394.38 88888.00 2007-06-22 15:07:42.750 173 12323.02 127.90 55394.35 88888.00 2007-06-22 15:07:42.875 173 12323.05 127.92 55394.35 88888.00 2007-06-22 15:07:43.000 173 12323.00 127.88 55394.30 88888.00 2007-06-22 15:07:43.125 173 12322.98 127.95 55394.32 88888.00 2007-06-22 15:07:43.250 173 12323.00 127.95 55394.32 88888.00 2007-06-22 15:07:43.375 173 12322.98 127.90 55394.30 88888.00 2007-06-22 15:07:43.500 173 12322.90 127.85 55394.30 88888.00 2007-06-22 15:07:43.625 173 12322.85 127.90 55394.32 88888.00 2007-06-22 15:07:43.750 173 12322.92 127.92 55394.32 88888.00 2007-06-22 15:07:43.875 173 12322.95 127.85 55394.32 88888.00 2007-06-22 15:07:44.000 173 12323.00 127.92 55394.32 88888.00 2007-06-22 15:07:44.125 173 12322.98 127.97 55394.35 88888.00 2007-06-22 15:07:44.250 173 12322.95 127.95 55394.32 88888.00 2007-06-22 15:07:44.375 173 12323.00 127.92 55394.32 88888.00 2007-06-22 15:07:44.500 173 12323.00 127.95 55394.30 88888.00 2007-06-22 15:07:44.625 173 12323.00 127.95 55394.32 88888.00 2007-06-22 15:07:44.750 173 12323.00 127.95 55394.32 88888.00 2007-06-22 15:07:44.875 173 12322.90 127.90 55394.30 88888.00 2007-06-22 15:07:45.000 173 12322.95 127.90 55394.30 88888.00 2007-06-22 15:07:45.125 173 12322.88 127.95 55394.30 88888.00 2007-06-22 15:07:45.250 173 12322.77 127.92 55394.28 88888.00 2007-06-22 15:07:45.375 173 12322.77 127.95 55394.28 88888.00 2007-06-22 15:07:45.500 173 12322.73 127.92 55394.28 88888.00 2007-06-22 15:07:45.625 173 12322.73 127.88 55394.28 88888.00 2007-06-22 15:07:45.750 173 12322.75 127.90 55394.28 88888.00 2007-06-22 15:07:45.875 173 12322.75 127.95 55394.28 88888.00 2007-06-22 15:07:46.000 173 12322.70 127.92 55394.22 88888.00 2007-06-22 15:07:46.125 173 12322.60 127.85 55394.22 88888.00 2007-06-22 15:07:46.250 173 12322.55 127.88 55394.22 88888.00 2007-06-22 15:07:46.375 173 12322.62 127.95 55394.22 88888.00 2007-06-22 15:07:46.500 173 12322.75 127.97 55394.25 88888.00 2007-06-22 15:07:46.625 173 12322.77 127.92 55394.25 88888.00 2007-06-22 15:07:46.750 173 12322.80 127.97 55394.28 88888.00 2007-06-22 15:07:46.875 173 12322.80 127.97 55394.28 88888.00 2007-06-22 15:07:47.000 173 12322.73 127.88 55394.25 88888.00 2007-06-22 15:07:47.125 173 12322.67 127.92 55394.22 88888.00 2007-06-22 15:07:47.250 173 12322.75 127.97 55394.25 88888.00 2007-06-22 15:07:47.375 173 12322.83 128.00 55394.25 88888.00 2007-06-22 15:07:47.500 173 12322.83 128.00 55394.28 88888.00 2007-06-22 15:07:47.625 173 12322.73 127.97 55394.22 88888.00 2007-06-22 15:07:47.750 173 12322.58 127.92 55394.22 88888.00 2007-06-22 15:07:47.875 173 12322.60 128.00 55394.25 88888.00 2007-06-22 15:07:48.000 173 12322.70 128.03 55394.28 88888.00 2007-06-22 15:07:48.125 173 12322.67 127.97 55394.25 88888.00 2007-06-22 15:07:48.250 173 12322.55 127.95 55394.22 88888.00 2007-06-22 15:07:48.375 173 12322.55 127.97 55394.22 88888.00 2007-06-22 15:07:48.500 173 12322.55 128.00 55394.20 88888.00 2007-06-22 15:07:48.625 173 12322.50 128.00 55394.18 88888.00 2007-06-22 15:07:48.750 173 12322.48 128.00 55394.15 88888.00 2007-06-22 15:07:48.875 173 12322.50 128.00 55394.20 88888.00 2007-06-22 15:07:49.000 173 12322.52 128.00 55394.20 88888.00 2007-06-22 15:07:49.125 173 12322.52 128.03 55394.20 88888.00 2007-06-22 15:07:49.250 173 12322.48 128.05 55394.20 88888.00 2007-06-22 15:07:49.375 173 12322.42 128.03 55394.18 88888.00 2007-06-22 15:07:49.500 173 12322.35 127.97 55394.18 88888.00 2007-06-22 15:07:49.625 173 12322.42 128.07 55394.20 88888.00 2007-06-22 15:07:49.750 173 12322.55 128.10 55394.22 88888.00 2007-06-22 15:07:49.875 173 12322.42 128.00 55394.18 88888.00 2007-06-22 15:07:50.000 173 12322.38 127.97 55394.15 88888.00 2007-06-22 15:07:50.125 173 12322.38 128.00 55394.15 88888.00 2007-06-22 15:07:50.250 173 12322.35 128.00 55394.12 88888.00 2007-06-22 15:07:50.375 173 12322.35 128.00 55394.12 88888.00 2007-06-22 15:07:50.500 173 12322.30 128.05 55394.18 88888.00 2007-06-22 15:07:50.625 173 12322.27 128.03 55394.15 88888.00 2007-06-22 15:07:50.750 173 12322.38 128.07 55394.15 88888.00 2007-06-22 15:07:50.875 173 12322.38 128.12 55394.12 88888.00 2007-06-22 15:07:51.000 173 12322.35 128.12 55394.15 88888.00 2007-06-22 15:07:51.125 173 12322.40 128.12 55394.15 88888.00 2007-06-22 15:07:51.250 173 12322.45 128.12 55394.20 88888.00 2007-06-22 15:07:51.375 173 12322.50 128.15 55394.20 88888.00 2007-06-22 15:07:51.500 173 12322.42 128.10 55394.12 88888.00 2007-06-22 15:07:51.625 173 12322.35 128.10 55394.12 88888.00 2007-06-22 15:07:51.750 173 12322.38 128.12 55394.12 88888.00 2007-06-22 15:07:51.875 173 12322.40 128.12 55394.15 88888.00 2007-06-22 15:07:52.000 173 12322.40 128.12 55394.15 88888.00 2007-06-22 15:07:52.125 173 12322.40 128.15 55394.18 88888.00 2007-06-22 15:07:52.250 173 12322.38 128.10 55394.10 88888.00 2007-06-22 15:07:52.375 173 12322.35 128.10 55394.07 88888.00 2007-06-22 15:07:52.500 173 12322.35 128.12 55394.10 88888.00 2007-06-22 15:07:52.625 173 12322.38 128.15 55394.12 88888.00 2007-06-22 15:07:52.750 173 12322.27 128.12 55394.12 88888.00 2007-06-22 15:07:52.875 173 12322.25 128.18 55394.15 88888.00 2007-06-22 15:07:53.000 173 12322.35 128.20 55394.12 88888.00 2007-06-22 15:07:53.125 173 12322.33 128.22 55394.15 88888.00 2007-06-22 15:07:53.250 173 12322.30 128.28 55394.18 88888.00 2007-06-22 15:07:53.375 173 12322.35 128.32 55394.20 88888.00 2007-06-22 15:07:53.500 173 12322.33 128.22 55394.12 88888.00 2007-06-22 15:07:53.625 173 12322.25 128.18 55394.12 88888.00 2007-06-22 15:07:53.750 173 12322.23 128.22 55394.15 88888.00 2007-06-22 15:07:53.875 173 12322.23 128.25 55394.18 88888.00 2007-06-22 15:07:54.000 173 12322.33 128.20 55394.15 88888.00 2007-06-22 15:07:54.125 173 12322.33 128.20 55394.12 88888.00 2007-06-22 15:07:54.250 173 12322.23 128.18 55394.10 88888.00 2007-06-22 15:07:54.375 173 12322.25 128.18 55394.12 88888.00 2007-06-22 15:07:54.500 173 12322.30 128.20 55394.15 88888.00 2007-06-22 15:07:54.625 173 12322.23 128.15 55394.10 88888.00 2007-06-22 15:07:54.750 173 12322.23 128.20 55394.10 88888.00 2007-06-22 15:07:54.875 173 12322.27 128.22 55394.12 88888.00 2007-06-22 15:07:55.000 173 12322.33 128.28 55394.10 88888.00 2007-06-22 15:07:55.125 173 12322.30 128.28 55394.12 88888.00 2007-06-22 15:07:55.250 173 12322.23 128.25 55394.10 88888.00 2007-06-22 15:07:55.375 173 12322.20 128.18 55394.07 88888.00 2007-06-22 15:07:55.500 173 12322.20 128.18 55394.07 88888.00 2007-06-22 15:07:55.625 173 12322.23 128.20 55394.05 88888.00 2007-06-22 15:07:55.750 173 12322.23 128.20 55394.07 88888.00 2007-06-22 15:07:55.875 173 12322.23 128.25 55394.10 88888.00 2007-06-22 15:07:56.000 173 12322.20 128.28 55394.10 88888.00 2007-06-22 15:07:56.125 173 12322.23 128.25 55394.07 88888.00 2007-06-22 15:07:56.250 173 12322.17 128.22 55394.10 88888.00 2007-06-22 15:07:56.375 173 12322.25 128.22 55394.10 88888.00 2007-06-22 15:07:56.500 173 12322.33 128.28 55394.10 88888.00 2007-06-22 15:07:56.625 173 12322.30 128.30 55394.12 88888.00 2007-06-22 15:07:56.750 173 12322.23 128.28 55394.10 88888.00 2007-06-22 15:07:56.875 173 12322.27 128.28 55394.10 88888.00 2007-06-22 15:07:57.000 173 12322.20 128.28 55394.07 88888.00 2007-06-22 15:07:57.125 173 12322.12 128.25 55394.05 88888.00 2007-06-22 15:07:57.250 173 12322.08 128.25 55394.10 88888.00 2007-06-22 15:07:57.375 173 12322.12 128.28 55394.12 88888.00 2007-06-22 15:07:57.500 173 12322.20 128.25 55394.10 88888.00 2007-06-22 15:07:57.625 173 12322.25 128.28 55394.07 88888.00 2007-06-22 15:07:57.750 173 12322.23 128.28 55394.03 88888.00 2007-06-22 15:07:57.875 173 12322.17 128.32 55394.03 88888.00 2007-06-22 15:07:58.000 173 12322.23 128.35 55394.05 88888.00 2007-06-22 15:07:58.125 173 12322.20 128.40 55394.10 88888.00 2007-06-22 15:07:58.250 173 12322.12 128.35 55394.10 88888.00 2007-06-22 15:07:58.375 173 12322.08 128.35 55394.12 88888.00 2007-06-22 15:07:58.500 173 12322.05 128.38 55394.10 88888.00 2007-06-22 15:07:58.625 173 12322.00 128.38 55394.03 88888.00 2007-06-22 15:07:58.750 173 12322.02 128.35 55394.03 88888.00 2007-06-22 15:07:58.875 173 12322.08 128.38 55394.03 88888.00 2007-06-22 15:07:59.000 173 12322.10 128.43 55394.00 88888.00 2007-06-22 15:07:59.125 173 12322.10 128.38 55394.00 88888.00 2007-06-22 15:07:59.250 173 12322.08 128.32 55394.05 88888.00 2007-06-22 15:07:59.375 173 12322.02 128.35 55394.05 88888.00 2007-06-22 15:07:59.500 173 12322.00 128.38 55394.05 88888.00 2007-06-22 15:07:59.625 173 12322.00 128.43 55394.05 88888.00 2007-06-22 15:07:59.750 173 12321.95 128.47 55394.07 88888.00 2007-06-22 15:07:59.875 173 12321.88 128.47 55394.05 88888.00 2007-06-22 15:08:00.000 173 12321.88 128.45 55394.03 88888.00 2007-06-22 15:08:00.125 173 12321.95 128.47 55394.05 88888.00 2007-06-22 15:08:00.250 173 12321.90 128.47 55394.07 88888.00 2007-06-22 15:08:00.375 173 12321.90 128.45 55394.05 88888.00 2007-06-22 15:08:00.500 173 12321.85 128.47 55394.05 88888.00 2007-06-22 15:08:00.625 173 12321.80 128.45 55394.05 88888.00 2007-06-22 15:08:00.750 173 12321.70 128.43 55394.00 88888.00 2007-06-22 15:08:00.875 173 12321.73 128.40 55394.00 88888.00 2007-06-22 15:08:01.000 173 12321.83 128.45 55393.97 88888.00 2007-06-22 15:08:01.125 173 12321.90 128.50 55394.00 88888.00 2007-06-22 15:08:01.250 173 12321.83 128.47 55394.05 88888.00 2007-06-22 15:08:01.375 173 12321.77 128.50 55394.03 88888.00 2007-06-22 15:08:01.500 173 12321.75 128.50 55394.03 88888.00 2007-06-22 15:08:01.625 173 12321.73 128.57 55394.07 88888.00 2007-06-22 15:08:01.750 173 12321.67 128.57 55394.05 88888.00 2007-06-22 15:08:01.875 173 12321.62 128.53 55394.03 88888.00 2007-06-22 15:08:02.000 173 12321.60 128.50 55394.00 88888.00 2007-06-22 15:08:02.125 173 12321.62 128.53 55394.03 88888.00 2007-06-22 15:08:02.250 173 12321.62 128.55 55394.00 88888.00 2007-06-22 15:08:02.375 173 12321.58 128.50 55394.00 88888.00 2007-06-22 15:08:02.500 173 12321.58 128.55 55393.97 88888.00 2007-06-22 15:08:02.625 173 12321.60 128.57 55394.03 88888.00 2007-06-22 15:08:02.750 173 12321.60 128.60 55394.03 88888.00 2007-06-22 15:08:02.875 173 12321.55 128.60 55394.03 88888.00 2007-06-22 15:08:03.000 173 12321.55 128.60 55394.00 88888.00 2007-06-22 15:08:03.125 173 12321.52 128.60 55393.97 88888.00 2007-06-22 15:08:03.250 173 12321.42 128.53 55393.97 88888.00 2007-06-22 15:08:03.375 173 12321.48 128.60 55394.00 88888.00 2007-06-22 15:08:03.500 173 12321.52 128.68 55393.97 88888.00 2007-06-22 15:08:03.625 173 12321.65 128.68 55393.97 88888.00 2007-06-22 15:08:03.750 173 12321.60 128.68 55393.95 88888.00 2007-06-22 15:08:03.875 173 12321.50 128.70 55393.97 88888.00 2007-06-22 15:08:04.000 173 12321.55 128.70 55393.97 88888.00 2007-06-22 15:08:04.125 173 12321.58 128.70 55393.97 88888.00 2007-06-22 15:08:04.250 173 12321.50 128.68 55393.97 88888.00 2007-06-22 15:08:04.375 173 12321.55 128.70 55393.97 88888.00 2007-06-22 15:08:04.500 173 12321.60 128.70 55394.00 88888.00 2007-06-22 15:08:04.625 173 12321.58 128.62 55393.97 88888.00 2007-06-22 15:08:04.750 173 12321.50 128.65 55393.97 88888.00 2007-06-22 15:08:04.875 173 12321.45 128.75 55393.97 88888.00 2007-06-22 15:08:05.000 173 12321.40 128.75 55393.97 88888.00 2007-06-22 15:08:05.125 173 12321.33 128.72 55393.93 88888.00 2007-06-22 15:08:05.250 173 12321.30 128.68 55393.95 88888.00 2007-06-22 15:08:05.375 173 12321.30 128.70 55393.97 88888.00 2007-06-22 15:08:05.500 173 12321.35 128.78 55394.00 88888.00 2007-06-22 15:08:05.625 173 12321.33 128.78 55393.97 88888.00 2007-06-22 15:08:05.750 173 12321.30 128.72 55393.95 88888.00 2007-06-22 15:08:05.875 173 12321.33 128.78 55393.95 88888.00 2007-06-22 15:08:06.000 173 12321.27 128.78 55393.93 88888.00 2007-06-22 15:08:06.125 173 12321.25 128.78 55393.97 88888.00 2007-06-22 15:08:06.250 173 12321.12 128.78 55393.97 88888.00 2007-06-22 15:08:06.375 173 12321.12 128.82 55393.95 88888.00 2007-06-22 15:08:06.500 173 12321.15 128.82 55393.95 88888.00 2007-06-22 15:08:06.625 173 12321.12 128.80 55393.95 88888.00 2007-06-22 15:08:06.750 173 12321.10 128.82 55393.95 88888.00 2007-06-22 15:08:06.875 173 12321.12 128.82 55393.95 88888.00 2007-06-22 15:08:07.000 173 12321.10 128.78 55393.93 88888.00 2007-06-22 15:08:07.125 173 12321.12 128.80 55393.95 88888.00 2007-06-22 15:08:07.250 173 12321.15 128.88 55394.00 88888.00 2007-06-22 15:08:07.375 173 12321.12 128.90 55393.97 88888.00 2007-06-22 15:08:07.500 173 12321.00 128.85 55394.00 88888.00 2007-06-22 15:08:07.625 173 12321.02 128.85 55393.97 88888.00 2007-06-22 15:08:07.750 173 12321.05 128.85 55393.97 88888.00 2007-06-22 15:08:07.875 173 12321.00 128.88 55393.97 88888.00 2007-06-22 15:08:08.000 173 12320.92 128.88 55393.93 88888.00 2007-06-22 15:08:08.125 173 12320.90 128.85 55393.95 88888.00 2007-06-22 15:08:08.250 173 12320.85 128.82 55393.93 88888.00 2007-06-22 15:08:08.375 173 12320.90 128.82 55393.95 88888.00 2007-06-22 15:08:08.500 173 12320.92 128.90 55393.95 88888.00 2007-06-22 15:08:08.625 173 12320.92 128.88 55393.93 88888.00 2007-06-22 15:08:08.750 173 12320.88 128.85 55393.93 88888.00 2007-06-22 15:08:08.875 173 12320.83 128.90 55393.90 88888.00 2007-06-22 15:08:09.000 173 12320.80 128.93 55393.90 88888.00 2007-06-22 15:08:09.125 173 12320.73 128.95 55393.93 88888.00 2007-06-22 15:08:09.250 173 12320.73 128.95 55393.95 88888.00 2007-06-22 15:08:09.375 173 12320.77 128.95 55394.00 88888.00 2007-06-22 15:08:09.500 173 12320.80 128.95 55393.97 88888.00 2007-06-22 15:08:09.625 173 12320.83 129.00 55393.97 88888.00 2007-06-22 15:08:09.750 173 12320.77 128.97 55393.97 88888.00 2007-06-22 15:08:09.875 173 12320.73 129.03 55393.95 88888.00 2007-06-22 15:08:10.000 173 12320.67 128.95 55393.90 88888.00 2007-06-22 15:08:10.125 173 12320.65 128.90 55393.88 88888.00 2007-06-22 15:08:10.250 173 12320.60 128.97 55393.90 88888.00 2007-06-22 15:08:10.375 173 12320.62 129.03 55393.93 88888.00 2007-06-22 15:08:10.500 173 12320.70 129.05 55393.93 88888.00 2007-06-22 15:08:10.625 173 12320.67 128.97 55393.93 88888.00 2007-06-22 15:08:10.750 173 12320.62 128.95 55393.95 88888.00 2007-06-22 15:08:10.875 173 12320.62 129.03 55393.95 88888.00 2007-06-22 15:08:11.000 173 12320.67 129.05 55393.95 88888.00 2007-06-22 15:08:11.125 173 12320.65 129.00 55393.90 88888.00 2007-06-22 15:08:11.250 173 12320.58 128.90 55393.90 88888.00 2007-06-22 15:08:11.375 173 12320.62 129.00 55393.95 88888.00 2007-06-22 15:08:11.500 173 12320.65 129.00 55393.93 88888.00 2007-06-22 15:08:11.625 173 12320.67 129.00 55393.95 88888.00 2007-06-22 15:08:11.750 173 12320.62 128.97 55393.95 88888.00 2007-06-22 15:08:11.875 173 12320.55 128.97 55393.93 88888.00 2007-06-22 15:08:12.000 173 12320.52 129.00 55393.93 88888.00 2007-06-22 15:08:12.125 173 12320.55 129.03 55393.93 88888.00 2007-06-22 15:08:12.250 173 12320.50 129.00 55393.90 88888.00 2007-06-22 15:08:12.375 173 12320.48 128.97 55393.88 88888.00 2007-06-22 15:08:12.500 173 12320.48 128.97 55393.90 88888.00 2007-06-22 15:08:12.625 173 12320.45 129.00 55393.93 88888.00 2007-06-22 15:08:12.750 173 12320.42 129.05 55393.93 88888.00 2007-06-22 15:08:12.875 173 12320.38 129.03 55393.95 88888.00 2007-06-22 15:08:13.000 173 12320.42 129.00 55393.95 88888.00 2007-06-22 15:08:13.125 173 12320.50 129.07 55393.97 88888.00 2007-06-22 15:08:13.250 173 12320.42 129.05 55393.97 88888.00 2007-06-22 15:08:13.375 173 12320.30 128.97 55393.95 88888.00 2007-06-22 15:08:13.500 173 12320.25 129.03 55393.95 88888.00 2007-06-22 15:08:13.625 173 12320.23 129.07 55393.93 88888.00 2007-06-22 15:08:13.750 173 12320.27 129.05 55393.93 88888.00 2007-06-22 15:08:13.875 173 12320.40 129.03 55393.90 88888.00 2007-06-22 15:08:14.000 173 12320.38 129.05 55393.90 88888.00 2007-06-22 15:08:14.125 173 12320.33 129.07 55393.93 88888.00 2007-06-22 15:08:14.250 173 12320.33 129.07 55393.95 88888.00 2007-06-22 15:08:14.375 173 12320.27 129.05 55393.90 88888.00 2007-06-22 15:08:14.500 173 12320.25 129.12 55393.90 88888.00 2007-06-22 15:08:14.625 173 12320.25 129.07 55393.90 88888.00 2007-06-22 15:08:14.750 173 12320.27 129.05 55393.90 88888.00 2007-06-22 15:08:14.875 173 12320.23 129.05 55393.90 88888.00 2007-06-22 15:08:15.000 173 12320.20 129.05 55393.85 88888.00 2007-06-22 15:08:15.125 173 12320.17 129.10 55393.90 88888.00 2007-06-22 15:08:15.250 173 12320.08 129.12 55393.93 88888.00 2007-06-22 15:08:15.375 173 12320.10 129.15 55393.90 88888.00 2007-06-22 15:08:15.500 173 12320.17 129.12 55393.88 88888.00 2007-06-22 15:08:15.625 173 12320.20 129.18 55393.93 88888.00 2007-06-22 15:08:15.750 173 12320.12 129.12 55393.88 88888.00 2007-06-22 15:08:15.875 173 12320.08 129.10 55393.90 88888.00 2007-06-22 15:08:16.000 173 12320.05 129.15 55393.93 88888.00 2007-06-22 15:08:16.125 173 12320.10 129.22 55393.93 88888.00 2007-06-22 15:08:16.250 173 12320.08 129.15 55393.93 88888.00 2007-06-22 15:08:16.375 173 12320.08 129.22 55393.93 88888.00 2007-06-22 15:08:16.500 173 12320.05 129.22 55393.90 88888.00 2007-06-22 15:08:16.625 173 12320.10 129.20 55393.85 88888.00 2007-06-22 15:08:16.750 173 12320.15 129.25 55393.88 88888.00 2007-06-22 15:08:16.875 173 12320.05 129.15 55393.82 88888.00 2007-06-22 15:08:17.000 173 12320.08 129.10 55393.80 88888.00 2007-06-22 15:08:17.125 173 12320.10 129.20 55393.85 88888.00 2007-06-22 15:08:17.250 173 12320.10 129.22 55393.88 88888.00 2007-06-22 15:08:17.375 173 12320.05 129.22 55393.88 88888.00 2007-06-22 15:08:17.500 173 12319.95 129.18 55393.85 88888.00 2007-06-22 15:08:17.625 173 12320.02 129.20 55393.85 88888.00 2007-06-22 15:08:17.750 173 12320.05 129.25 55393.82 88888.00 2007-06-22 15:08:17.875 173 12319.98 129.25 55393.82 88888.00 2007-06-22 15:08:18.000 173 12319.98 129.18 55393.82 88888.00 2007-06-22 15:08:18.125 173 12319.98 129.20 55393.85 88888.00 2007-06-22 15:08:18.250 173 12319.98 129.28 55393.85 88888.00 2007-06-22 15:08:18.375 173 12319.90 129.30 55393.88 88888.00 2007-06-22 15:08:18.500 173 12319.75 129.30 55393.82 88888.00 2007-06-22 15:08:18.625 173 12319.67 129.25 55393.80 88888.00 2007-06-22 15:08:18.750 173 12319.75 129.30 55393.80 88888.00 2007-06-22 15:08:18.875 173 12319.83 129.35 55393.78 88888.00 2007-06-22 15:08:19.000 173 12319.80 129.38 55393.78 88888.00 2007-06-22 15:08:19.125 173 12319.80 129.38 55393.80 88888.00 2007-06-22 15:08:19.250 173 12319.85 129.38 55393.80 88888.00 2007-06-22 15:08:19.375 173 12319.92 129.40 55393.80 88888.00 2007-06-22 15:08:19.500 173 12320.00 129.43 55393.82 88888.00 2007-06-22 15:08:19.625 173 12319.98 129.43 55393.82 88888.00 2007-06-22 15:08:19.750 173 12319.95 129.40 55393.80 88888.00 2007-06-22 15:08:19.875 173 12319.92 129.45 55393.78 88888.00 2007-06-22 15:08:20.000 173 12319.88 129.45 55393.75 88888.00 2007-06-22 15:08:20.125 173 12319.83 129.43 55393.75 88888.00 2007-06-22 15:08:20.250 173 12319.83 129.45 55393.80 88888.00 2007-06-22 15:08:20.375 173 12319.85 129.47 55393.78 88888.00 2007-06-22 15:08:20.500 173 12319.80 129.45 55393.75 88888.00 2007-06-22 15:08:20.625 173 12319.67 129.43 55393.75 88888.00 2007-06-22 15:08:20.750 173 12319.62 129.47 55393.75 88888.00 2007-06-22 15:08:20.875 173 12319.65 129.45 55393.75 88888.00 2007-06-22 15:08:21.000 173 12319.62 129.47 55393.75 88888.00 2007-06-22 15:08:21.125 173 12319.62 129.47 55393.75 88888.00 2007-06-22 15:08:21.250 173 12319.62 129.45 55393.75 88888.00 2007-06-22 15:08:21.375 173 12319.60 129.45 55393.72 88888.00 2007-06-22 15:08:21.500 173 12319.58 129.53 55393.75 88888.00 2007-06-22 15:08:21.625 173 12319.62 129.55 55393.75 88888.00 2007-06-22 15:08:21.750 173 12319.60 129.55 55393.72 88888.00 2007-06-22 15:08:21.875 173 12319.67 129.57 55393.72 88888.00 2007-06-22 15:08:22.000 173 12319.73 129.55 55393.70 88888.00 2007-06-22 15:08:22.125 173 12319.65 129.57 55393.70 88888.00 2007-06-22 15:08:22.250 173 12319.60 129.60 55393.75 88888.00 2007-06-22 15:08:22.375 173 12319.65 129.65 55393.75 88888.00 2007-06-22 15:08:22.500 173 12319.60 129.62 55393.72 88888.00 2007-06-22 15:08:22.625 173 12319.60 129.60 55393.72 88888.00 2007-06-22 15:08:22.750 173 12319.62 129.62 55393.75 88888.00 2007-06-22 15:08:22.875 173 12319.52 129.62 55393.72 88888.00 2007-06-22 15:08:23.000 173 12319.55 129.70 55393.70 88888.00 2007-06-22 15:08:23.125 173 12319.62 129.72 55393.70 88888.00 2007-06-22 15:08:23.250 173 12319.58 129.68 55393.68 88888.00 2007-06-22 15:08:23.375 173 12319.58 129.72 55393.70 88888.00 2007-06-22 15:08:23.500 173 12319.62 129.72 55393.70 88888.00 2007-06-22 15:08:23.625 173 12319.65 129.75 55393.70 88888.00 2007-06-22 15:08:23.750 173 12319.62 129.78 55393.75 88888.00 2007-06-22 15:08:23.875 173 12319.62 129.80 55393.75 88888.00 2007-06-22 15:08:24.000 173 12319.50 129.72 55393.75 88888.00 2007-06-22 15:08:24.125 173 12319.42 129.70 55393.72 88888.00 2007-06-22 15:08:24.250 173 12319.50 129.82 55393.75 88888.00 2007-06-22 15:08:24.375 173 12319.60 129.88 55393.75 88888.00 2007-06-22 15:08:24.500 173 12319.58 129.88 55393.75 88888.00 2007-06-22 15:08:24.625 173 12319.55 129.82 55393.72 88888.00 2007-06-22 15:08:24.750 173 12319.52 129.82 55393.72 88888.00 2007-06-22 15:08:24.875 173 12319.50 129.88 55393.75 88888.00 2007-06-22 15:08:25.000 173 12319.50 129.88 55393.72 88888.00 2007-06-22 15:08:25.125 173 12319.52 129.82 55393.72 88888.00 2007-06-22 15:08:25.250 173 12319.52 129.88 55393.72 88888.00 2007-06-22 15:08:25.375 173 12319.52 129.90 55393.70 88888.00 2007-06-22 15:08:25.500 173 12319.55 129.88 55393.68 88888.00 2007-06-22 15:08:25.625 173 12319.55 129.90 55393.68 88888.00 2007-06-22 15:08:25.750 173 12319.52 129.97 55393.68 88888.00 2007-06-22 15:08:25.875 173 12319.55 129.97 55393.68 88888.00 2007-06-22 15:08:26.000 173 12319.50 129.97 55393.68 88888.00 2007-06-22 15:08:26.125 173 12319.48 129.97 55393.68 88888.00 2007-06-22 15:08:26.250 173 12319.40 129.95 55393.68 88888.00 2007-06-22 15:08:26.375 173 12319.45 130.05 55393.70 88888.00 2007-06-22 15:08:26.500 173 12319.48 130.12 55393.70 88888.00 2007-06-22 15:08:26.625 173 12319.48 130.07 55393.70 88888.00 2007-06-22 15:08:26.750 173 12319.48 130.03 55393.68 88888.00 2007-06-22 15:08:26.875 173 12319.50 130.00 55393.62 88888.00 2007-06-22 15:08:27.000 173 12319.48 130.00 55393.60 88888.00 2007-06-22 15:08:27.125 173 12319.55 130.05 55393.68 88888.00 2007-06-22 15:08:27.250 173 12319.50 130.07 55393.65 88888.00 2007-06-22 15:08:27.375 173 12319.48 130.05 55393.68 88888.00 2007-06-22 15:08:27.500 173 12319.45 130.15 55393.65 88888.00 2007-06-22 15:08:27.625 173 12319.33 130.10 55393.62 88888.00 2007-06-22 15:08:27.750 173 12319.30 130.10 55393.62 88888.00 2007-06-22 15:08:27.875 173 12319.33 130.18 55393.62 88888.00 2007-06-22 15:08:28.000 173 12319.35 130.12 55393.60 88888.00 2007-06-22 15:08:28.125 173 12319.33 130.12 55393.62 88888.00 2007-06-22 15:08:28.250 173 12319.27 130.15 55393.65 88888.00 2007-06-22 15:08:28.375 173 12319.35 130.18 55393.65 88888.00 2007-06-22 15:08:28.500 173 12319.35 130.20 55393.65 88888.00 2007-06-22 15:08:28.625 173 12319.33 130.20 55393.68 88888.00 2007-06-22 15:08:28.750 173 12319.30 130.20 55393.65 88888.00 2007-06-22 15:08:28.875 173 12319.25 130.22 55393.62 88888.00 2007-06-22 15:08:29.000 173 12319.27 130.28 55393.65 88888.00 2007-06-22 15:08:29.125 173 12319.30 130.28 55393.68 88888.00 2007-06-22 15:08:29.250 173 12319.33 130.30 55393.62 88888.00 2007-06-22 15:08:29.375 173 12319.35 130.32 55393.60 88888.00 2007-06-22 15:08:29.500 173 12319.30 130.30 55393.60 88888.00 2007-06-22 15:08:29.625 173 12319.30 130.28 55393.60 88888.00 2007-06-22 15:08:29.750 173 12319.33 130.28 55393.60 88888.00 2007-06-22 15:08:29.875 173 12319.23 130.22 55393.60 88888.00 2007-06-22 15:08:30.000 173 12319.23 130.25 55393.60 88888.00 2007-06-22 15:08:30.125 173 12319.23 130.28 55393.60 88888.00 2007-06-22 15:08:30.250 173 12319.12 130.25 55393.57 88888.00 2007-06-22 15:08:30.375 173 12319.15 130.28 55393.53 88888.00 2007-06-22 15:08:30.500 173 12319.17 130.28 55393.55 88888.00 2007-06-22 15:08:30.625 173 12319.20 130.32 55393.57 88888.00 2007-06-22 15:08:30.750 173 12319.15 130.32 55393.57 88888.00 2007-06-22 15:08:30.875 173 12319.17 130.32 55393.57 88888.00 2007-06-22 15:08:31.000 173 12319.17 130.38 55393.55 88888.00 2007-06-22 15:08:31.125 173 12319.15 130.38 55393.55 88888.00 2007-06-22 15:08:31.250 173 12319.08 130.32 55393.55 88888.00 2007-06-22 15:08:31.375 173 12319.12 130.32 55393.55 88888.00 2007-06-22 15:08:31.500 173 12319.12 130.35 55393.53 88888.00 2007-06-22 15:08:31.625 173 12319.08 130.35 55393.50 88888.00 2007-06-22 15:08:31.750 173 12319.15 130.43 55393.53 88888.00 2007-06-22 15:08:31.875 173 12319.05 130.40 55393.50 88888.00 2007-06-22 15:08:32.000 173 12319.05 130.38 55393.47 88888.00 2007-06-22 15:08:32.125 173 12319.15 130.40 55393.50 88888.00 2007-06-22 15:08:32.250 173 12319.17 130.40 55393.50 88888.00 2007-06-22 15:08:32.375 173 12319.20 130.43 55393.50 88888.00 2007-06-22 15:08:32.500 173 12319.20 130.45 55393.50 88888.00 2007-06-22 15:08:32.625 173 12319.12 130.40 55393.47 88888.00 2007-06-22 15:08:32.750 173 12319.05 130.45 55393.50 88888.00 2007-06-22 15:08:32.875 173 12319.05 130.45 55393.50 88888.00 2007-06-22 15:08:33.000 173 12319.12 130.43 55393.50 88888.00 2007-06-22 15:08:33.125 173 12319.15 130.43 55393.50 88888.00 2007-06-22 15:08:33.250 173 12319.10 130.43 55393.50 88888.00 2007-06-22 15:08:33.375 173 12319.10 130.45 55393.45 88888.00 2007-06-22 15:08:33.500 173 12319.08 130.45 55393.45 88888.00 2007-06-22 15:08:33.625 173 12319.10 130.47 55393.45 88888.00 2007-06-22 15:08:33.750 173 12319.15 130.53 55393.47 88888.00 2007-06-22 15:08:33.875 173 12319.12 130.50 55393.45 88888.00 2007-06-22 15:08:34.000 173 12319.12 130.53 55393.47 88888.00 2007-06-22 15:08:34.125 173 12319.10 130.53 55393.47 88888.00 2007-06-22 15:08:34.250 173 12319.10 130.57 55393.50 88888.00 2007-06-22 15:08:34.375 173 12319.05 130.55 55393.47 88888.00 2007-06-22 15:08:34.500 173 12319.00 130.50 55393.45 88888.00 2007-06-22 15:08:34.625 173 12319.02 130.53 55393.45 88888.00 2007-06-22 15:08:34.750 173 12319.10 130.62 55393.43 88888.00 2007-06-22 15:08:34.875 173 12319.08 130.68 55393.45 88888.00 2007-06-22 15:08:35.000 173 12319.10 130.65 55393.43 88888.00 2007-06-22 15:08:35.125 173 12319.15 130.62 55393.47 88888.00 2007-06-22 15:08:35.250 173 12319.12 130.60 55393.45 88888.00 2007-06-22 15:08:35.375 173 12319.12 130.60 55393.45 88888.00 2007-06-22 15:08:35.500 173 12319.05 130.62 55393.43 88888.00 2007-06-22 15:08:35.625 173 12318.95 130.60 55393.43 88888.00 2007-06-22 15:08:35.750 173 12319.00 130.62 55393.43 88888.00 2007-06-22 15:08:35.875 173 12319.08 130.70 55393.40 88888.00 2007-06-22 15:08:36.000 173 12319.05 130.65 55393.40 88888.00 2007-06-22 15:08:36.125 173 12318.90 130.60 55393.38 88888.00 2007-06-22 15:08:36.250 173 12318.80 130.57 55393.40 88888.00 2007-06-22 15:08:36.375 173 12318.88 130.62 55393.43 88888.00 2007-06-22 15:08:36.500 173 12319.00 130.70 55393.45 88888.00 2007-06-22 15:08:36.625 173 12318.98 130.70 55393.43 88888.00 2007-06-22 15:08:36.750 173 12319.00 130.72 55393.43 88888.00 2007-06-22 15:08:36.875 173 12319.00 130.75 55393.40 88888.00 2007-06-22 15:08:37.000 173 12319.05 130.70 55393.38 88888.00 2007-06-22 15:08:37.125 173 12319.02 130.68 55393.38 88888.00 2007-06-22 15:08:37.250 173 12319.00 130.68 55393.38 88888.00 2007-06-22 15:08:37.375 173 12318.95 130.78 55393.38 88888.00 2007-06-22 15:08:37.500 173 12318.92 130.80 55393.38 88888.00 2007-06-22 15:08:37.625 173 12318.88 130.75 55393.35 88888.00 2007-06-22 15:08:37.750 173 12318.95 130.78 55393.38 88888.00 2007-06-22 15:08:37.875 173 12319.00 130.82 55393.38 88888.00 2007-06-22 15:08:38.000 173 12319.00 130.75 55393.38 88888.00 2007-06-22 15:08:38.125 173 12318.98 130.80 55393.35 88888.00 2007-06-22 15:08:38.250 173 12318.90 130.78 55393.32 88888.00 2007-06-22 15:08:38.375 173 12318.85 130.72 55393.30 88888.00 2007-06-22 15:08:38.500 173 12318.85 130.72 55393.32 88888.00 2007-06-22 15:08:38.625 173 12318.80 130.68 55393.32 88888.00 2007-06-22 15:08:38.750 173 12318.73 130.70 55393.32 88888.00 2007-06-22 15:08:38.875 173 12318.85 130.80 55393.32 88888.00 2007-06-22 15:08:39.000 173 12318.88 130.88 55393.35 88888.00 2007-06-22 15:08:39.125 173 12318.88 130.93 55393.35 88888.00 2007-06-22 15:08:39.250 173 12318.85 130.85 55393.35 88888.00 2007-06-22 15:08:39.375 173 12318.92 130.80 55393.28 88888.00 2007-06-22 15:08:39.500 173 12318.90 130.72 55393.28 88888.00 2007-06-22 15:08:39.625 173 12318.88 130.80 55393.28 88888.00 2007-06-22 15:08:39.750 173 12318.90 130.90 55393.30 88888.00 2007-06-22 15:08:39.875 173 12318.88 130.90 55393.32 88888.00 2007-06-22 15:08:40.000 173 12318.88 130.90 55393.30 88888.00 2007-06-22 15:08:40.125 173 12318.85 130.82 55393.30 88888.00 2007-06-22 15:08:40.250 173 12318.83 130.88 55393.30 88888.00 2007-06-22 15:08:40.375 173 12318.85 130.95 55393.28 88888.00 2007-06-22 15:08:40.500 173 12318.85 130.93 55393.30 88888.00 2007-06-22 15:08:40.625 173 12318.85 130.90 55393.30 88888.00 2007-06-22 15:08:40.750 173 12318.88 130.95 55393.32 88888.00 2007-06-22 15:08:40.875 173 12318.85 130.95 55393.30 88888.00 2007-06-22 15:08:41.000 173 12318.83 130.97 55393.25 88888.00 2007-06-22 15:08:41.125 173 12318.77 130.97 55393.30 88888.00 2007-06-22 15:08:41.250 173 12318.77 131.00 55393.30 88888.00 2007-06-22 15:08:41.375 173 12318.75 131.00 55393.30 88888.00 2007-06-22 15:08:41.500 173 12318.75 130.97 55393.28 88888.00 2007-06-22 15:08:41.625 173 12318.77 130.97 55393.28 88888.00 2007-06-22 15:08:41.750 173 12318.88 131.03 55393.28 88888.00 2007-06-22 15:08:41.875 173 12318.77 130.95 55393.30 88888.00 2007-06-22 15:08:42.000 173 12318.77 130.97 55393.28 88888.00 2007-06-22 15:08:42.125 173 12318.80 131.07 55393.32 88888.00 2007-06-22 15:08:42.250 173 12318.75 130.97 55393.30 88888.00 2007-06-22 15:08:42.375 173 12318.83 131.03 55393.28 88888.00 2007-06-22 15:08:42.500 173 12318.80 131.00 55393.30 88888.00 2007-06-22 15:08:42.625 173 12318.77 131.03 55393.25 88888.00 2007-06-22 15:08:42.750 173 12318.70 131.00 55393.25 88888.00 2007-06-22 15:08:42.875 173 12318.67 131.00 55393.25 88888.00 2007-06-22 15:08:43.000 173 12318.65 131.03 55393.22 88888.00 2007-06-22 15:08:43.125 173 12318.65 131.07 55393.28 88888.00 2007-06-22 15:08:43.250 173 12318.62 131.05 55393.25 88888.00 2007-06-22 15:08:43.375 173 12318.73 131.05 55393.28 88888.00 2007-06-22 15:08:43.500 173 12318.75 131.05 55393.25 88888.00 2007-06-22 15:08:43.625 173 12318.75 131.05 55393.22 88888.00 2007-06-22 15:08:43.750 173 12318.73 131.10 55393.25 88888.00 2007-06-22 15:08:43.875 173 12318.62 131.12 55393.22 88888.00 2007-06-22 15:08:44.000 173 12318.55 131.03 55393.18 88888.00 2007-06-22 15:08:44.125 173 12318.50 130.97 55393.20 88888.00 2007-06-22 15:08:44.250 173 12318.48 130.93 55393.20 88888.00 2007-06-22 15:08:44.375 173 12318.52 131.05 55393.20 88888.00 2007-06-22 15:08:44.500 173 12318.60 131.18 55393.25 88888.00 2007-06-22 15:08:44.625 173 12318.60 131.12 55393.22 88888.00 2007-06-22 15:08:44.750 173 12318.55 131.10 55393.22 88888.00 2007-06-22 15:08:44.875 173 12318.55 131.12 55393.22 88888.00 2007-06-22 15:08:45.000 173 12318.65 131.15 55393.20 88888.00 2007-06-22 15:08:45.125 173 12318.65 131.12 55393.22 88888.00 2007-06-22 15:08:45.250 173 12318.62 131.12 55393.22 88888.00 2007-06-22 15:08:45.375 173 12318.60 131.12 55393.20 88888.00 2007-06-22 15:08:45.500 173 12318.55 131.10 55393.20 88888.00 2007-06-22 15:08:45.625 173 12318.55 131.10 55393.20 88888.00 2007-06-22 15:08:45.750 173 12318.60 131.12 55393.22 88888.00 2007-06-22 15:08:45.875 173 12318.62 131.12 55393.22 88888.00 2007-06-22 15:08:46.000 173 12318.65 131.15 55393.25 88888.00 2007-06-22 15:08:46.125 173 12318.60 131.20 55393.20 88888.00 2007-06-22 15:08:46.250 173 12318.50 131.18 55393.20 88888.00 2007-06-22 15:08:46.375 173 12318.48 131.15 55393.12 88888.00 2007-06-22 15:08:46.500 173 12318.50 131.12 55393.15 88888.00 2007-06-22 15:08:46.625 173 12318.58 131.20 55393.22 88888.00 2007-06-22 15:08:46.750 173 12318.52 131.20 55393.20 88888.00 2007-06-22 15:08:46.875 173 12318.52 131.22 55393.18 88888.00 2007-06-22 15:08:47.000 173 12318.55 131.20 55393.15 88888.00 2007-06-22 15:08:47.125 173 12318.55 131.18 55393.12 88888.00 2007-06-22 15:08:47.250 173 12318.50 131.18 55393.15 88888.00 2007-06-22 15:08:47.375 173 12318.50 131.22 55393.20 88888.00 2007-06-22 15:08:47.500 173 12318.48 131.25 55393.20 88888.00 2007-06-22 15:08:47.625 173 12318.48 131.20 55393.18 88888.00 2007-06-22 15:08:47.750 173 12318.50 131.18 55393.20 88888.00 2007-06-22 15:08:47.875 173 12318.58 131.22 55393.20 88888.00 2007-06-22 15:08:48.000 173 12318.60 131.22 55393.20 88888.00 2007-06-22 15:08:48.125 173 12318.52 131.18 55393.18 88888.00 2007-06-22 15:08:48.250 173 12318.45 131.20 55393.15 88888.00 2007-06-22 15:08:48.375 173 12318.48 131.22 55393.15 88888.00 2007-06-22 15:08:48.500 173 12318.45 131.20 55393.18 88888.00 2007-06-22 15:08:48.625 173 12318.48 131.22 55393.18 88888.00 2007-06-22 15:08:48.750 173 12318.52 131.20 55393.15 88888.00 2007-06-22 15:08:48.875 173 12318.48 131.22 55393.18 88888.00 2007-06-22 15:08:49.000 173 12318.45 131.28 55393.15 88888.00 2007-06-22 15:08:49.125 173 12318.42 131.22 55393.18 88888.00 2007-06-22 15:08:49.250 173 12318.40 131.22 55393.18 88888.00 2007-06-22 15:08:49.375 173 12318.42 131.28 55393.20 88888.00 2007-06-22 15:08:49.500 173 12318.45 131.28 55393.20 88888.00 2007-06-22 15:08:49.625 173 12318.40 131.28 55393.15 88888.00 2007-06-22 15:08:49.750 173 12318.38 131.28 55393.18 88888.00 2007-06-22 15:08:49.875 173 12318.38 131.25 55393.20 88888.00 2007-06-22 15:08:50.000 173 12318.40 131.22 55393.15 88888.00 2007-06-22 15:08:50.125 173 12318.35 131.25 55393.18 88888.00 2007-06-22 15:08:50.250 173 12318.40 131.32 55393.25 88888.00 2007-06-22 15:08:50.375 173 12318.38 131.30 55393.25 88888.00 2007-06-22 15:08:50.500 173 12318.30 131.30 55393.22 88888.00 2007-06-22 15:08:50.625 173 12318.30 131.28 55393.20 88888.00 2007-06-22 15:08:50.750 173 12318.23 131.30 55393.25 88888.00 2007-06-22 15:08:50.875 173 12318.25 131.30 55393.25 88888.00 2007-06-22 15:08:51.000 173 12318.25 131.28 55393.22 88888.00 2007-06-22 15:08:51.125 173 12318.27 131.30 55393.22 88888.00 2007-06-22 15:08:51.250 173 12318.27 131.25 55393.20 88888.00 2007-06-22 15:08:51.375 173 12318.30 131.30 55393.20 88888.00 2007-06-22 15:08:51.500 173 12318.20 131.30 55393.20 88888.00 2007-06-22 15:08:51.625 173 12318.23 131.30 55393.20 88888.00 2007-06-22 15:08:51.750 173 12318.27 131.32 55393.20 88888.00 2007-06-22 15:08:51.875 173 12318.25 131.32 55393.20 88888.00 2007-06-22 15:08:52.000 173 12318.23 131.32 55393.20 88888.00 2007-06-22 15:08:52.125 173 12318.15 131.32 55393.18 88888.00 2007-06-22 15:08:52.250 173 12318.12 131.30 55393.15 88888.00 2007-06-22 15:08:52.375 173 12318.20 131.35 55393.18 88888.00 2007-06-22 15:08:52.500 173 12318.15 131.30 55393.15 88888.00 2007-06-22 15:08:52.625 173 12318.17 131.30 55393.15 88888.00 2007-06-22 15:08:52.750 173 12318.17 131.32 55393.15 88888.00 2007-06-22 15:08:52.875 173 12318.15 131.30 55393.18 88888.00 2007-06-22 15:08:53.000 173 12318.17 131.28 55393.18 88888.00 2007-06-22 15:08:53.125 173 12318.23 131.30 55393.18 88888.00 2007-06-22 15:08:53.250 173 12318.20 131.32 55393.15 88888.00 2007-06-22 15:08:53.375 173 12318.17 131.28 55393.12 88888.00 2007-06-22 15:08:53.500 173 12318.10 131.32 55393.15 88888.00 2007-06-22 15:08:53.625 173 12318.10 131.38 55393.18 88888.00 2007-06-22 15:08:53.750 173 12318.08 131.38 55393.12 88888.00 2007-06-22 15:08:53.875 173 12318.02 131.38 55393.15 88888.00 2007-06-22 15:08:54.000 173 12318.02 131.38 55393.15 88888.00 2007-06-22 15:08:54.125 173 12318.08 131.40 55393.18 88888.00 2007-06-22 15:08:54.250 173 12318.08 131.43 55393.18 88888.00 2007-06-22 15:08:54.375 173 12318.10 131.40 55393.15 88888.00 2007-06-22 15:08:54.500 173 12318.15 131.38 55393.12 88888.00 2007-06-22 15:08:54.625 173 12318.15 131.38 55393.12 88888.00 2007-06-22 15:08:54.750 173 12318.15 131.43 55393.15 88888.00 2007-06-22 15:08:54.875 173 12318.05 131.43 55393.15 88888.00 2007-06-22 15:08:55.000 173 12317.92 131.38 55393.07 88888.00 2007-06-22 15:08:55.125 173 12317.92 131.38 55393.07 88888.00 2007-06-22 15:08:55.250 173 12318.02 131.40 55393.10 88888.00 2007-06-22 15:08:55.375 173 12318.00 131.43 55393.10 88888.00 2007-06-22 15:08:55.500 173 12317.92 131.45 55393.12 88888.00 2007-06-22 15:08:55.625 173 12317.90 131.45 55393.10 88888.00 2007-06-22 15:08:55.750 173 12317.98 131.47 55393.10 88888.00 2007-06-22 15:08:55.875 173 12318.00 131.47 55393.12 88888.00 2007-06-22 15:08:56.000 173 12317.98 131.45 55393.12 88888.00 2007-06-22 15:08:56.125 173 12317.95 131.40 55393.12 88888.00 2007-06-22 15:08:56.250 173 12317.90 131.43 55393.15 88888.00 2007-06-22 15:08:56.375 173 12317.98 131.53 55393.15 88888.00 2007-06-22 15:08:56.500 173 12318.00 131.57 55393.18 88888.00 2007-06-22 15:08:56.625 173 12317.90 131.50 55393.15 88888.00 2007-06-22 15:08:56.750 173 12317.77 131.45 55393.10 88888.00 2007-06-22 15:08:56.875 173 12317.77 131.47 55393.10 88888.00 2007-06-22 15:08:57.000 173 12317.83 131.55 55393.10 88888.00 2007-06-22 15:08:57.125 173 12317.80 131.50 55393.07 88888.00 2007-06-22 15:08:57.250 173 12317.73 131.45 55393.07 88888.00 2007-06-22 15:08:57.375 173 12317.80 131.53 55393.10 88888.00 2007-06-22 15:08:57.500 173 12317.88 131.55 55393.12 88888.00 2007-06-22 15:08:57.625 173 12317.88 131.53 55393.12 88888.00 2007-06-22 15:08:57.750 173 12317.88 131.60 55393.15 88888.00 2007-06-22 15:08:57.875 173 12317.80 131.62 55393.10 88888.00 2007-06-22 15:08:58.000 173 12317.83 131.65 55393.15 88888.00 2007-06-22 15:08:58.125 173 12317.83 131.62 55393.15 88888.00 2007-06-22 15:08:58.250 173 12317.83 131.57 55393.15 88888.00 2007-06-22 15:08:58.375 173 12317.77 131.57 55393.15 88888.00 2007-06-22 15:08:58.500 173 12317.70 131.60 55393.10 88888.00 2007-06-22 15:08:58.625 173 12317.75 131.62 55393.12 88888.00 2007-06-22 15:08:58.750 173 12317.73 131.60 55393.15 88888.00 2007-06-22 15:08:58.875 173 12317.67 131.60 55393.10 88888.00 2007-06-22 15:08:59.000 173 12317.65 131.60 55393.10 88888.00 2007-06-22 15:08:59.125 173 12317.73 131.65 55393.12 88888.00 2007-06-22 15:08:59.250 173 12317.80 131.57 55393.12 88888.00 2007-06-22 15:08:59.375 173 12317.83 131.62 55393.12 88888.00 2007-06-22 15:08:59.500 173 12317.85 131.65 55393.15 88888.00 2007-06-22 15:08:59.625 173 12317.80 131.62 55393.12 88888.00 2007-06-22 15:08:59.750 173 12317.75 131.60 55393.10 88888.00 2007-06-22 15:08:59.875 173 12317.77 131.65 55393.10 88888.00 2007-06-22 15:09:00.000 173 12317.80 131.65 55393.12 88888.00 2007-06-22 15:09:00.125 173 12317.77 131.65 55393.12 88888.00 2007-06-22 15:09:00.250 173 12317.77 131.68 55393.12 88888.00 2007-06-22 15:09:00.375 173 12317.77 131.70 55393.07 88888.00 2007-06-22 15:09:00.500 173 12317.75 131.65 55393.07 88888.00 2007-06-22 15:09:00.625 173 12317.73 131.60 55393.10 88888.00 2007-06-22 15:09:00.750 173 12317.75 131.57 55393.10 88888.00 2007-06-22 15:09:00.875 173 12317.80 131.60 55393.12 88888.00 2007-06-22 15:09:01.000 173 12317.77 131.62 55393.10 88888.00 2007-06-22 15:09:01.125 173 12317.80 131.68 55393.10 88888.00 2007-06-22 15:09:01.250 173 12317.77 131.62 55393.12 88888.00 2007-06-22 15:09:01.375 173 12317.67 131.55 55393.10 88888.00 2007-06-22 15:09:01.500 173 12317.62 131.57 55393.12 88888.00 2007-06-22 15:09:01.625 173 12317.67 131.62 55393.12 88888.00 2007-06-22 15:09:01.750 173 12317.75 131.68 55393.10 88888.00 2007-06-22 15:09:01.875 173 12317.70 131.68 55393.12 88888.00 2007-06-22 15:09:02.000 173 12317.65 131.68 55393.07 88888.00 2007-06-22 15:09:02.125 173 12317.67 131.57 55393.07 88888.00 2007-06-22 15:09:02.250 173 12317.70 131.60 55393.07 88888.00 2007-06-22 15:09:02.375 173 12317.77 131.68 55393.10 88888.00 2007-06-22 15:09:02.500 173 12317.83 131.72 55393.07 88888.00 2007-06-22 15:09:02.625 173 12317.80 131.68 55393.10 88888.00 2007-06-22 15:09:02.750 173 12317.77 131.68 55393.10 88888.00 2007-06-22 15:09:02.875 173 12317.70 131.68 55393.10 88888.00 2007-06-22 15:09:03.000 173 12317.73 131.68 55393.07 88888.00 2007-06-22 15:09:03.125 173 12317.75 131.68 55393.10 88888.00 2007-06-22 15:09:03.250 173 12317.75 131.70 55393.10 88888.00 2007-06-22 15:09:03.375 173 12317.67 131.70 55393.05 88888.00 2007-06-22 15:09:03.500 173 12317.70 131.70 55393.10 88888.00 2007-06-22 15:09:03.625 173 12317.75 131.70 55393.07 88888.00 2007-06-22 15:09:03.750 173 12317.77 131.68 55393.07 88888.00 2007-06-22 15:09:03.875 173 12317.75 131.70 55393.10 88888.00 2007-06-22 15:09:04.000 173 12317.70 131.70 55393.05 88888.00 2007-06-22 15:09:04.125 173 12317.70 131.68 55393.07 88888.00 2007-06-22 15:09:04.250 173 12317.75 131.68 55393.10 88888.00 2007-06-22 15:09:04.375 173 12317.83 131.70 55393.07 88888.00 2007-06-22 15:09:04.500 173 12317.77 131.70 55393.10 88888.00 2007-06-22 15:09:04.625 173 12317.73 131.70 55393.10 88888.00 2007-06-22 15:09:04.750 173 12317.73 131.70 55393.07 88888.00 2007-06-22 15:09:04.875 173 12317.75 131.72 55393.05 88888.00 2007-06-22 15:09:05.000 173 12317.73 131.72 55393.05 88888.00 2007-06-22 15:09:05.125 173 12317.67 131.68 55393.05 88888.00 2007-06-22 15:09:05.250 173 12317.65 131.68 55393.05 88888.00 2007-06-22 15:09:05.375 173 12317.62 131.72 55393.05 88888.00 2007-06-22 15:09:05.500 173 12317.62 131.75 55393.07 88888.00 2007-06-22 15:09:05.625 173 12317.73 131.75 55393.00 88888.00 2007-06-22 15:09:05.750 173 12317.75 131.72 55393.00 88888.00 2007-06-22 15:09:05.875 173 12317.70 131.70 55393.00 88888.00 2007-06-22 15:09:06.000 173 12317.65 131.68 55393.00 88888.00 2007-06-22 15:09:06.125 173 12317.65 131.75 55393.03 88888.00 2007-06-22 15:09:06.250 173 12317.70 131.70 55393.07 88888.00 2007-06-22 15:09:06.375 173 12317.70 131.70 55393.05 88888.00 2007-06-22 15:09:06.500 173 12317.62 131.72 55393.03 88888.00 2007-06-22 15:09:06.625 173 12317.58 131.78 55393.00 88888.00 2007-06-22 15:09:06.750 173 12317.62 131.80 55393.07 88888.00 2007-06-22 15:09:06.875 173 12317.67 131.70 55393.03 88888.00 2007-06-22 15:09:07.000 173 12317.73 131.72 55393.03 88888.00 2007-06-22 15:09:07.125 173 12317.75 131.78 55393.03 88888.00 2007-06-22 15:09:07.250 173 12317.65 131.78 55393.00 88888.00 2007-06-22 15:09:07.375 173 12317.65 131.78 55393.00 88888.00 2007-06-22 15:09:07.500 173 12317.65 131.78 55393.03 88888.00 2007-06-22 15:09:07.625 173 12317.70 131.75 55393.03 88888.00 2007-06-22 15:09:07.750 173 12317.70 131.75 55393.00 88888.00 2007-06-22 15:09:07.875 173 12317.62 131.72 55393.00 88888.00 2007-06-22 15:09:08.000 173 12317.52 131.65 55393.00 88888.00 2007-06-22 15:09:08.125 173 12317.52 131.65 55392.97 88888.00 2007-06-22 15:09:08.250 173 12317.60 131.68 55393.00 88888.00 2007-06-22 15:09:08.375 173 12317.65 131.72 55393.00 88888.00 2007-06-22 15:09:08.500 173 12317.62 131.78 55393.00 88888.00 2007-06-22 15:09:08.625 173 12317.62 131.75 55393.00 88888.00 2007-06-22 15:09:08.750 173 12317.62 131.70 55392.97 88888.00 2007-06-22 15:09:08.875 173 12317.62 131.75 55393.00 88888.00 2007-06-22 15:09:09.000 173 12317.70 131.80 55393.00 88888.00 2007-06-22 15:09:09.125 173 12317.70 131.75 55393.03 88888.00 2007-06-22 15:09:09.250 173 12317.67 131.70 55393.03 88888.00 2007-06-22 15:09:09.375 173 12317.73 131.72 55393.00 88888.00 2007-06-22 15:09:09.500 173 12317.70 131.72 55393.00 88888.00 2007-06-22 15:09:09.625 173 12317.65 131.70 55392.97 88888.00 2007-06-22 15:09:09.750 173 12317.65 131.72 55392.97 88888.00 2007-06-22 15:09:09.875 173 12317.65 131.72 55392.97 88888.00 2007-06-22 15:09:10.000 173 12317.60 131.70 55392.95 88888.00 2007-06-22 15:09:10.125 173 12317.58 131.80 55392.97 88888.00 2007-06-22 15:09:10.250 173 12317.60 131.80 55393.03 88888.00 2007-06-22 15:09:10.375 173 12317.65 131.78 55393.00 88888.00 2007-06-22 15:09:10.500 173 12317.65 131.72 55393.00 88888.00 2007-06-22 15:09:10.625 173 12317.62 131.70 55392.95 88888.00 2007-06-22 15:09:10.750 173 12317.60 131.70 55392.97 88888.00 2007-06-22 15:09:10.875 173 12317.55 131.72 55393.00 88888.00 2007-06-22 15:09:11.000 173 12317.50 131.72 55393.00 88888.00 2007-06-22 15:09:11.125 173 12317.52 131.75 55393.03 88888.00 2007-06-22 15:09:11.250 173 12317.55 131.72 55393.00 88888.00 2007-06-22 15:09:11.375 173 12317.58 131.75 55392.97 88888.00 2007-06-22 15:09:11.500 173 12317.55 131.68 55392.95 88888.00 2007-06-22 15:09:11.625 173 12317.50 131.72 55392.97 88888.00 2007-06-22 15:09:11.750 173 12317.50 131.75 55393.03 88888.00 2007-06-22 15:09:11.875 173 12317.50 131.70 55393.00 88888.00 2007-06-22 15:09:12.000 173 12317.52 131.70 55393.00 88888.00 2007-06-22 15:09:12.125 173 12317.45 131.72 55392.97 88888.00 2007-06-22 15:09:12.250 173 12317.42 131.70 55393.03 88888.00 2007-06-22 15:09:12.375 173 12317.50 131.78 55393.05 88888.00 2007-06-22 15:09:12.500 173 12317.58 131.75 55393.03 88888.00 2007-06-22 15:09:12.625 173 12317.50 131.75 55393.00 88888.00 2007-06-22 15:09:12.750 173 12317.42 131.72 55393.00 88888.00 2007-06-22 15:09:12.875 173 12317.48 131.72 55392.97 88888.00 2007-06-22 15:09:13.000 173 12317.52 131.70 55392.97 88888.00 2007-06-22 15:09:13.125 173 12317.52 131.70 55393.00 88888.00 2007-06-22 15:09:13.250 173 12317.45 131.70 55392.97 88888.00 2007-06-22 15:09:13.375 173 12317.45 131.70 55392.95 88888.00 2007-06-22 15:09:13.500 173 12317.45 131.75 55392.97 88888.00 2007-06-22 15:09:13.625 173 12317.45 131.78 55392.97 88888.00 2007-06-22 15:09:13.750 173 12317.42 131.78 55393.00 88888.00 2007-06-22 15:09:13.875 173 12317.45 131.78 55393.03 88888.00 2007-06-22 15:09:14.000 173 12317.50 131.80 55393.00 88888.00 2007-06-22 15:09:14.125 173 12317.55 131.88 55393.05 88888.00 2007-06-22 15:09:14.250 173 12317.42 131.78 55393.00 88888.00 2007-06-22 15:09:14.375 173 12317.33 131.68 55392.95 88888.00 2007-06-22 15:09:14.500 173 12317.35 131.70 55392.97 88888.00 2007-06-22 15:09:14.625 173 12317.38 131.75 55393.03 88888.00 2007-06-22 15:09:14.750 173 12317.42 131.78 55393.05 88888.00 2007-06-22 15:09:14.875 173 12317.40 131.78 55392.97 88888.00 2007-06-22 15:09:15.000 173 12317.35 131.75 55392.97 88888.00 2007-06-22 15:09:15.125 173 12317.40 131.78 55393.00 88888.00 2007-06-22 15:09:15.250 173 12317.35 131.78 55392.97 88888.00 2007-06-22 15:09:15.375 173 12317.25 131.75 55393.00 88888.00 2007-06-22 15:09:15.500 173 12317.20 131.70 55393.00 88888.00 2007-06-22 15:09:15.625 173 12317.25 131.72 55393.03 88888.00 2007-06-22 15:09:15.750 173 12317.33 131.80 55393.00 88888.00 2007-06-22 15:09:15.875 173 12317.25 131.80 55392.97 88888.00 2007-06-22 15:09:16.000 173 12317.17 131.80 55392.97 88888.00 2007-06-22 15:09:16.125 173 12317.20 131.82 55393.00 88888.00 2007-06-22 15:09:16.250 173 12317.23 131.80 55393.00 88888.00 2007-06-22 15:09:16.375 173 12317.20 131.78 55392.97 88888.00 2007-06-22 15:09:16.500 173 12317.23 131.80 55392.97 88888.00 2007-06-22 15:09:16.625 173 12317.25 131.78 55393.00 88888.00 2007-06-22 15:09:16.750 173 12317.17 131.75 55392.97 88888.00 2007-06-22 15:09:16.875 173 12317.12 131.75 55392.95 88888.00 2007-06-22 15:09:17.000 173 12317.17 131.70 55392.95 88888.00 2007-06-22 15:09:17.125 173 12317.15 131.70 55392.93 88888.00 2007-06-22 15:09:17.250 173 12317.05 131.70 55392.95 88888.00 2007-06-22 15:09:17.375 173 12317.05 131.70 55392.95 88888.00 2007-06-22 15:09:17.500 173 12317.15 131.78 55393.00 88888.00 2007-06-22 15:09:17.625 173 12317.12 131.75 55393.00 88888.00 2007-06-22 15:09:17.750 173 12317.15 131.82 55393.03 88888.00 2007-06-22 15:09:17.875 173 12317.15 131.85 55393.00 88888.00 2007-06-22 15:09:18.000 173 12317.10 131.85 55392.97 88888.00 2007-06-22 15:09:18.125 173 12317.02 131.75 55392.97 88888.00 2007-06-22 15:09:18.250 173 12316.92 131.70 55392.97 88888.00 2007-06-22 15:09:18.375 173 12316.90 131.72 55392.95 88888.00 2007-06-22 15:09:18.500 173 12316.88 131.78 55392.97 88888.00 2007-06-22 15:09:18.625 173 12316.95 131.75 55393.03 88888.00 2007-06-22 15:09:18.750 173 12317.08 131.80 55393.00 88888.00 2007-06-22 15:09:18.875 173 12317.10 131.82 55393.00 88888.00 2007-06-22 15:09:19.000 173 12317.02 131.78 55393.00 88888.00 2007-06-22 15:09:19.125 173 12317.05 131.78 55393.03 88888.00 2007-06-22 15:09:19.250 173 12316.95 131.75 55393.03 88888.00 2007-06-22 15:09:19.375 173 12316.90 131.82 55393.05 88888.00 2007-06-22 15:09:19.500 173 12316.88 131.75 55393.00 88888.00 2007-06-22 15:09:19.625 173 12316.85 131.70 55392.97 88888.00 2007-06-22 15:09:19.750 173 12316.88 131.70 55393.00 88888.00 2007-06-22 15:09:19.875 173 12316.90 131.75 55393.00 88888.00 2007-06-22 15:09:20.000 173 12316.95 131.78 55393.00 88888.00 2007-06-22 15:09:20.125 173 12316.90 131.78 55392.97 88888.00 2007-06-22 15:09:20.250 173 12316.88 131.78 55393.00 88888.00 2007-06-22 15:09:20.375 173 12316.90 131.75 55393.00 88888.00 2007-06-22 15:09:20.500 173 12316.85 131.78 55393.00 88888.00 2007-06-22 15:09:20.625 173 12316.85 131.78 55393.00 88888.00 2007-06-22 15:09:20.750 173 12316.85 131.80 55393.03 88888.00 2007-06-22 15:09:20.875 173 12316.88 131.85 55393.03 88888.00 2007-06-22 15:09:21.000 173 12316.85 131.82 55393.00 88888.00 2007-06-22 15:09:21.125 173 12316.83 131.80 55393.03 88888.00 2007-06-22 15:09:21.250 173 12316.88 131.78 55393.00 88888.00 2007-06-22 15:09:21.375 173 12316.88 131.78 55392.97 88888.00 2007-06-22 15:09:21.500 173 12316.85 131.85 55392.97 88888.00 2007-06-22 15:09:21.625 173 12316.88 131.90 55392.95 88888.00 2007-06-22 15:09:21.750 173 12316.88 131.90 55392.95 88888.00 2007-06-22 15:09:21.875 173 12316.88 131.80 55392.95 88888.00 2007-06-22 15:09:22.000 173 12316.92 131.80 55392.95 88888.00 2007-06-22 15:09:22.125 173 12316.90 131.82 55392.97 88888.00 2007-06-22 15:09:22.250 173 12316.83 131.80 55392.93 88888.00 2007-06-22 15:09:22.375 173 12316.77 131.82 55392.93 88888.00 2007-06-22 15:09:22.500 173 12316.80 131.82 55392.95 88888.00 2007-06-22 15:09:22.625 173 12316.88 131.88 55392.95 88888.00 2007-06-22 15:09:22.750 173 12316.95 131.88 55392.97 88888.00 2007-06-22 15:09:22.875 173 12316.88 131.82 55392.93 88888.00 2007-06-22 15:09:23.000 173 12316.88 131.82 55392.93 88888.00 2007-06-22 15:09:23.125 173 12316.92 131.85 55392.97 88888.00 2007-06-22 15:09:23.250 173 12316.85 131.85 55392.95 88888.00 2007-06-22 15:09:23.375 173 12316.83 131.85 55392.95 88888.00 2007-06-22 15:09:23.500 173 12316.77 131.88 55392.97 88888.00 2007-06-22 15:09:23.625 173 12316.83 131.90 55392.95 88888.00 2007-06-22 15:09:23.750 173 12316.85 131.88 55392.95 88888.00 2007-06-22 15:09:23.875 173 12316.85 131.90 55392.97 88888.00 2007-06-22 15:09:24.000 173 12316.83 131.93 55392.95 88888.00 2007-06-22 15:09:24.125 173 12316.83 131.90 55392.97 88888.00 2007-06-22 15:09:24.250 173 12316.80 131.90 55392.97 88888.00 2007-06-22 15:09:24.375 173 12316.77 131.88 55392.95 88888.00 2007-06-22 15:09:24.500 173 12316.75 131.85 55392.90 88888.00 2007-06-22 15:09:24.625 173 12316.75 131.93 55392.97 88888.00 2007-06-22 15:09:24.750 173 12316.75 131.97 55392.97 88888.00 2007-06-22 15:09:24.875 173 12316.77 131.95 55392.95 88888.00 2007-06-22 15:09:25.000 173 12316.77 131.90 55392.93 88888.00 2007-06-22 15:09:25.125 173 12316.80 131.95 55392.95 88888.00 2007-06-22 15:09:25.250 173 12316.77 131.90 55392.97 88888.00 2007-06-22 15:09:25.375 173 12316.80 131.93 55393.00 88888.00 2007-06-22 15:09:25.500 173 12316.75 131.97 55393.03 88888.00 2007-06-22 15:09:25.625 173 12316.75 131.95 55393.00 88888.00 2007-06-22 15:09:25.750 173 12316.83 131.95 55393.00 88888.00 2007-06-22 15:09:25.875 173 12316.83 131.93 55392.95 88888.00 2007-06-22 15:09:26.000 173 12316.75 131.97 55392.95 88888.00 2007-06-22 15:09:26.125 173 12316.73 131.95 55392.95 88888.00 2007-06-22 15:09:26.250 173 12316.73 131.93 55392.95 88888.00 2007-06-22 15:09:26.375 173 12316.77 131.93 55392.93 88888.00 2007-06-22 15:09:26.500 173 12316.77 131.95 55392.90 88888.00 2007-06-22 15:09:26.625 173 12316.73 131.93 55392.90 88888.00 2007-06-22 15:09:26.750 173 12316.67 131.88 55392.93 88888.00 2007-06-22 15:09:26.875 173 12316.65 131.93 55392.95 88888.00 2007-06-22 15:09:27.000 173 12316.67 131.93 55392.95 88888.00 2007-06-22 15:09:27.125 173 12316.70 131.97 55392.95 88888.00 2007-06-22 15:09:27.250 173 12316.62 131.97 55392.95 88888.00 2007-06-22 15:09:27.375 173 12316.60 131.95 55392.95 88888.00 2007-06-22 15:09:27.500 173 12316.60 131.93 55392.93 88888.00 2007-06-22 15:09:27.625 173 12316.52 131.90 55392.90 88888.00 2007-06-22 15:09:27.750 173 12316.55 131.90 55392.93 88888.00 2007-06-22 15:09:27.875 173 12316.65 131.93 55392.95 88888.00 2007-06-22 15:09:28.000 173 12316.70 132.00 55392.93 88888.00 2007-06-22 15:09:28.125 173 12316.70 131.97 55392.95 88888.00 2007-06-22 15:09:28.250 173 12316.60 131.93 55392.93 88888.00 2007-06-22 15:09:28.375 173 12316.65 131.97 55392.95 88888.00 2007-06-22 15:09:28.500 173 12316.62 131.97 55392.97 88888.00 2007-06-22 15:09:28.625 173 12316.67 131.97 55392.97 88888.00 2007-06-22 15:09:28.750 173 12316.67 131.97 55392.97 88888.00 2007-06-22 15:09:28.875 173 12316.62 132.00 55392.97 88888.00 2007-06-22 15:09:29.000 173 12316.55 131.95 55392.95 88888.00 2007-06-22 15:09:29.125 173 12316.60 131.95 55392.97 88888.00 2007-06-22 15:09:29.250 173 12316.52 131.93 55392.95 88888.00 2007-06-22 15:09:29.375 173 12316.45 131.93 55392.95 88888.00 2007-06-22 15:09:29.500 173 12316.45 131.95 55392.97 88888.00 2007-06-22 15:09:29.625 173 12316.48 132.00 55393.00 88888.00 2007-06-22 15:09:29.750 173 12316.48 131.95 55392.97 88888.00 2007-06-22 15:09:29.875 173 12316.50 131.95 55392.93 88888.00 2007-06-22 15:09:30.000 173 12316.65 131.95 55392.93 88888.00 2007-06-22 15:09:30.125 173 12316.75 131.97 55392.93 88888.00 2007-06-22 15:09:30.250 173 12316.70 131.95 55392.93 88888.00 2007-06-22 15:09:30.375 173 12316.65 131.93 55392.95 88888.00 2007-06-22 15:09:30.500 173 12316.60 131.93 55392.95 88888.00 2007-06-22 15:09:30.625 173 12316.62 131.97 55392.95 88888.00 2007-06-22 15:09:30.750 173 12316.67 131.95 55392.95 88888.00 2007-06-22 15:09:30.875 173 12316.65 131.93 55392.93 88888.00 2007-06-22 15:09:31.000 173 12316.55 131.95 55392.90 88888.00 2007-06-22 15:09:31.125 173 12316.50 131.90 55392.90 88888.00 2007-06-22 15:09:31.250 173 12316.55 131.90 55392.95 88888.00 2007-06-22 15:09:31.375 173 12316.62 131.90 55392.95 88888.00 2007-06-22 15:09:31.500 173 12316.55 131.93 55392.95 88888.00 2007-06-22 15:09:31.625 173 12316.52 131.93 55392.93 88888.00 2007-06-22 15:09:31.750 173 12316.55 131.88 55392.95 88888.00 2007-06-22 15:09:31.875 173 12316.50 131.88 55392.97 88888.00 2007-06-22 15:09:32.000 173 12316.48 131.90 55392.97 88888.00 2007-06-22 15:09:32.125 173 12316.52 131.93 55392.95 88888.00 2007-06-22 15:09:32.250 173 12316.50 131.85 55392.93 88888.00 2007-06-22 15:09:32.375 173 12316.50 131.85 55392.90 88888.00 2007-06-22 15:09:32.500 173 12316.45 131.80 55392.93 88888.00 2007-06-22 15:09:32.625 173 12316.50 131.80 55392.93 88888.00 2007-06-22 15:09:32.750 173 12316.52 131.85 55392.90 88888.00 2007-06-22 15:09:32.875 173 12316.58 131.85 55392.93 88888.00 2007-06-22 15:09:33.000 173 12316.50 131.88 55392.95 88888.00 2007-06-22 15:09:33.125 173 12316.48 131.85 55392.93 88888.00 2007-06-22 15:09:33.250 173 12316.50 131.82 55392.95 88888.00 2007-06-22 15:09:33.375 173 12316.50 131.88 55392.95 88888.00 2007-06-22 15:09:33.500 173 12316.55 131.82 55392.93 88888.00 2007-06-22 15:09:33.625 173 12316.58 131.85 55392.95 88888.00 2007-06-22 15:09:33.750 173 12316.58 131.85 55392.95 88888.00 2007-06-22 15:09:33.875 173 12316.60 131.85 55392.97 88888.00 2007-06-22 15:09:34.000 173 12316.52 131.85 55392.95 88888.00 2007-06-22 15:09:34.125 173 12316.52 131.85 55392.95 88888.00 2007-06-22 15:09:34.250 173 12316.52 131.88 55392.97 88888.00 2007-06-22 15:09:34.375 173 12316.55 131.90 55392.95 88888.00 2007-06-22 15:09:34.500 173 12316.60 131.88 55392.97 88888.00 2007-06-22 15:09:34.625 173 12316.65 131.88 55392.95 88888.00 2007-06-22 15:09:34.750 173 12316.62 131.90 55392.97 88888.00 2007-06-22 15:09:34.875 173 12316.55 131.88 55392.97 88888.00 2007-06-22 15:09:35.000 173 12316.55 131.82 55392.93 88888.00 2007-06-22 15:09:35.125 173 12316.58 131.80 55392.95 88888.00 2007-06-22 15:09:35.250 173 12316.58 131.85 55392.95 88888.00 2007-06-22 15:09:35.375 173 12316.55 131.85 55392.93 88888.00 2007-06-22 15:09:35.500 173 12316.42 131.85 55392.97 88888.00 2007-06-22 15:09:35.625 173 12316.42 131.78 55392.95 88888.00 2007-06-22 15:09:35.750 173 12316.48 131.85 55392.95 88888.00 2007-06-22 15:09:35.875 173 12316.55 131.85 55392.95 88888.00 2007-06-22 15:09:36.000 173 12316.60 131.85 55392.95 88888.00 2007-06-22 15:09:36.125 173 12316.58 131.85 55392.97 88888.00 2007-06-22 15:09:36.250 173 12316.48 131.80 55392.93 88888.00 2007-06-22 15:09:36.375 173 12316.45 131.78 55392.93 88888.00 2007-06-22 15:09:36.500 173 12316.42 131.82 55392.95 88888.00 2007-06-22 15:09:36.625 173 12316.38 131.82 55392.95 88888.00 2007-06-22 15:09:36.750 173 12316.38 131.82 55392.95 88888.00 2007-06-22 15:09:36.875 173 12316.50 131.85 55392.95 88888.00 2007-06-22 15:09:37.000 173 12316.55 131.85 55392.95 88888.00 2007-06-22 15:09:37.125 173 12316.38 131.78 55392.93 88888.00 2007-06-22 15:09:37.250 173 12316.25 131.75 55392.90 88888.00 2007-06-22 15:09:37.375 173 12316.33 131.80 55392.93 88888.00 2007-06-22 15:09:37.500 173 12316.40 131.78 55392.93 88888.00 2007-06-22 15:09:37.625 173 12316.33 131.78 55392.95 88888.00 2007-06-22 15:09:37.750 173 12316.27 131.78 55392.97 88888.00 2007-06-22 15:09:37.875 173 12316.27 131.82 55392.95 88888.00 2007-06-22 15:09:38.000 173 12316.33 131.85 55392.93 88888.00 2007-06-22 15:09:38.125 173 12316.30 131.82 55392.97 88888.00 2007-06-22 15:09:38.250 173 12316.27 131.80 55392.95 88888.00 2007-06-22 15:09:38.375 173 12316.35 131.85 55392.97 88888.00 2007-06-22 15:09:38.500 173 12316.45 131.90 55392.97 88888.00 2007-06-22 15:09:38.625 173 12316.35 131.85 55392.93 88888.00 2007-06-22 15:09:38.750 173 12316.25 131.80 55392.93 88888.00 2007-06-22 15:09:38.875 173 12316.27 131.78 55392.93 88888.00 2007-06-22 15:09:39.000 173 12316.25 131.72 55392.88 88888.00 2007-06-22 15:09:39.125 173 12316.20 131.80 55392.88 88888.00 2007-06-22 15:09:39.250 173 12316.27 131.78 55392.90 88888.00 2007-06-22 15:09:39.375 173 12316.27 131.80 55392.95 88888.00 2007-06-22 15:09:39.500 173 12316.27 131.88 55393.00 88888.00 2007-06-22 15:09:39.625 173 12316.30 131.82 55393.00 88888.00 2007-06-22 15:09:39.750 173 12316.27 131.85 55393.00 88888.00 2007-06-22 15:09:39.875 173 12316.27 131.80 55393.00 88888.00 2007-06-22 15:09:40.000 173 12316.23 131.80 55392.93 88888.00 2007-06-22 15:09:40.125 173 12316.20 131.78 55392.93 88888.00 2007-06-22 15:09:40.250 173 12316.23 131.85 55392.95 88888.00 2007-06-22 15:09:40.375 173 12316.27 131.90 55392.95 88888.00 2007-06-22 15:09:40.500 173 12316.25 131.90 55392.97 88888.00 2007-06-22 15:09:40.625 173 12316.23 131.90 55393.00 88888.00 2007-06-22 15:09:40.750 173 12316.27 131.93 55392.97 88888.00 2007-06-22 15:09:40.875 173 12316.27 131.90 55392.93 88888.00 2007-06-22 15:09:41.000 173 12316.27 131.90 55392.95 88888.00 2007-06-22 15:09:41.125 173 12316.20 131.93 55392.97 88888.00 2007-06-22 15:09:41.250 173 12316.20 131.85 55392.97 88888.00 2007-06-22 15:09:41.375 173 12316.20 131.82 55392.97 88888.00 2007-06-22 15:09:41.500 173 12316.17 131.80 55392.95 88888.00 2007-06-22 15:09:41.625 173 12316.17 131.88 55392.95 88888.00 2007-06-22 15:09:41.750 173 12316.25 131.85 55392.95 88888.00 2007-06-22 15:09:41.875 173 12316.25 131.82 55392.93 88888.00 2007-06-22 15:09:42.000 173 12316.17 131.88 55392.95 88888.00 2007-06-22 15:09:42.125 173 12316.15 131.90 55393.03 88888.00 2007-06-22 15:09:42.250 173 12316.23 131.93 55393.00 88888.00 2007-06-22 15:09:42.375 173 12316.25 131.93 55393.00 88888.00 2007-06-22 15:09:42.500 173 12316.17 131.90 55392.97 88888.00 2007-06-22 15:09:42.625 173 12316.12 131.90 55392.97 88888.00 2007-06-22 15:09:42.750 173 12316.12 131.93 55392.95 88888.00 2007-06-22 15:09:42.875 173 12316.12 131.93 55392.97 88888.00 2007-06-22 15:09:43.000 173 12316.20 131.90 55392.95 88888.00 2007-06-22 15:09:43.125 173 12316.20 131.88 55392.95 88888.00 2007-06-22 15:09:43.250 173 12316.17 131.93 55392.97 88888.00 2007-06-22 15:09:43.375 173 12316.08 131.90 55392.95 88888.00 2007-06-22 15:09:43.500 173 12316.00 131.93 55393.00 88888.00 2007-06-22 15:09:43.625 173 12316.05 131.95 55393.00 88888.00 2007-06-22 15:09:43.750 173 12316.08 131.90 55392.97 88888.00 2007-06-22 15:09:43.875 173 12316.02 131.82 55392.93 88888.00 2007-06-22 15:09:44.000 173 12316.02 131.88 55392.95 88888.00 2007-06-22 15:09:44.125 173 12316.02 131.95 55392.95 88888.00 2007-06-22 15:09:44.250 173 12316.08 131.95 55392.95 88888.00 2007-06-22 15:09:44.375 173 12316.10 131.95 55392.95 88888.00 2007-06-22 15:09:44.500 173 12316.02 131.97 55392.97 88888.00 2007-06-22 15:09:44.625 173 12316.00 131.97 55393.00 88888.00 2007-06-22 15:09:44.750 173 12316.08 131.97 55392.97 88888.00 2007-06-22 15:09:44.875 173 12316.10 131.93 55392.90 88888.00 2007-06-22 15:09:45.000 173 12316.12 131.93 55392.93 88888.00 2007-06-22 15:09:45.125 173 12316.10 131.95 55392.97 88888.00 2007-06-22 15:09:45.250 173 12316.05 131.97 55392.93 88888.00 2007-06-22 15:09:45.375 173 12316.00 131.97 55392.95 88888.00 2007-06-22 15:09:45.500 173 12316.02 131.95 55392.90 88888.00 2007-06-22 15:09:45.625 173 12316.02 131.95 55392.93 88888.00 2007-06-22 15:09:45.750 173 12316.05 131.97 55392.93 88888.00 2007-06-22 15:09:45.875 173 12316.10 132.00 55392.93 88888.00 2007-06-22 15:09:46.000 173 12316.20 132.03 55392.90 88888.00 2007-06-22 15:09:46.125 173 12316.10 132.03 55392.93 88888.00 2007-06-22 15:09:46.250 173 12316.08 132.05 55392.95 88888.00 2007-06-22 15:09:46.375 173 12316.05 132.07 55392.93 88888.00 2007-06-22 15:09:46.500 173 12316.02 132.03 55392.95 88888.00 2007-06-22 15:09:46.625 173 12315.98 132.05 55392.97 88888.00 2007-06-22 15:09:46.750 173 12315.98 132.07 55392.95 88888.00 2007-06-22 15:09:46.875 173 12316.00 132.05 55392.93 88888.00 2007-06-22 15:09:47.000 173 12316.02 132.03 55392.90 88888.00 2007-06-22 15:09:47.125 173 12316.08 132.05 55392.95 88888.00 2007-06-22 15:09:47.250 173 12316.02 132.03 55392.93 88888.00 2007-06-22 15:09:47.375 173 12315.95 132.03 55392.90 88888.00 2007-06-22 15:09:47.500 173 12315.88 132.03 55392.90 88888.00 2007-06-22 15:09:47.625 173 12315.90 132.03 55392.90 88888.00 2007-06-22 15:09:47.750 173 12316.00 132.10 55392.93 88888.00 2007-06-22 15:09:47.875 173 12316.10 132.12 55392.93 88888.00 2007-06-22 15:09:48.000 173 12316.05 132.07 55392.88 88888.00 2007-06-22 15:09:48.125 173 12316.02 132.07 55392.93 88888.00 2007-06-22 15:09:48.250 173 12316.10 132.07 55392.93 88888.00 2007-06-22 15:09:48.375 173 12316.15 132.10 55392.90 88888.00 2007-06-22 15:09:48.500 173 12316.10 132.07 55392.90 88888.00 2007-06-22 15:09:48.625 173 12316.10 132.03 55392.90 88888.00 2007-06-22 15:09:48.750 173 12316.08 132.03 55392.88 88888.00 2007-06-22 15:09:48.875 173 12316.00 132.05 55392.88 88888.00 2007-06-22 15:09:49.000 173 12316.00 132.07 55392.88 88888.00 2007-06-22 15:09:49.125 173 12316.02 132.12 55392.90 88888.00 2007-06-22 15:09:49.250 173 12316.00 132.07 55392.88 88888.00 2007-06-22 15:09:49.375 173 12316.08 132.07 55392.90 88888.00 2007-06-22 15:09:49.500 173 12316.08 132.12 55392.93 88888.00 2007-06-22 15:09:49.625 173 12316.12 132.15 55392.95 88888.00 2007-06-22 15:09:49.750 173 12316.08 132.18 55392.90 88888.00 2007-06-22 15:09:49.875 173 12316.00 132.18 55392.88 88888.00 2007-06-22 15:09:50.000 173 12316.00 132.15 55392.90 88888.00 2007-06-22 15:09:50.125 173 12316.05 132.18 55392.90 88888.00 2007-06-22 15:09:50.250 173 12316.17 132.18 55392.95 88888.00 2007-06-22 15:09:50.375 173 12316.15 132.18 55392.88 88888.00 2007-06-22 15:09:50.500 173 12316.02 132.15 55392.88 88888.00 2007-06-22 15:09:50.625 173 12316.02 132.18 55392.88 88888.00 2007-06-22 15:09:50.750 173 12316.05 132.22 55392.90 88888.00 2007-06-22 15:09:50.875 173 12316.02 132.22 55392.85 88888.00 2007-06-22 15:09:51.000 173 12316.08 132.28 55392.90 88888.00 2007-06-22 15:09:51.125 173 12316.08 132.22 55392.88 88888.00 2007-06-22 15:09:51.250 173 12316.05 132.20 55392.90 88888.00 2007-06-22 15:09:51.375 173 12316.08 132.25 55392.90 88888.00 2007-06-22 15:09:51.500 173 12316.08 132.22 55392.88 88888.00 2007-06-22 15:09:51.625 173 12316.08 132.28 55392.88 88888.00 2007-06-22 15:09:51.750 173 12316.05 132.25 55392.85 88888.00 2007-06-22 15:09:51.875 173 12316.00 132.28 55392.85 88888.00 2007-06-22 15:09:52.000 173 12316.12 132.30 55392.88 88888.00 2007-06-22 15:09:52.125 173 12316.23 132.32 55392.88 88888.00 2007-06-22 15:09:52.250 173 12316.17 132.35 55392.88 88888.00 2007-06-22 15:09:52.375 173 12316.15 132.35 55392.88 88888.00 2007-06-22 15:09:52.500 173 12316.10 132.40 55392.85 88888.00 2007-06-22 15:09:52.625 173 12316.08 132.35 55392.88 88888.00 2007-06-22 15:09:52.750 173 12316.12 132.28 55392.88 88888.00 2007-06-22 15:09:52.875 173 12316.17 132.32 55392.88 88888.00 2007-06-22 15:09:53.000 173 12316.23 132.38 55392.90 88888.00 2007-06-22 15:09:53.125 173 12316.15 132.43 55392.90 88888.00 2007-06-22 15:09:53.250 173 12316.05 132.40 55392.88 88888.00 2007-06-22 15:09:53.375 173 12316.02 132.35 55392.85 88888.00 2007-06-22 15:09:53.500 173 12316.12 132.38 55392.85 88888.00 2007-06-22 15:09:53.625 173 12316.17 132.45 55392.82 88888.00 2007-06-22 15:09:53.750 173 12316.17 132.47 55392.85 88888.00 2007-06-22 15:09:53.875 173 12316.15 132.43 55392.85 88888.00 2007-06-22 15:09:54.000 173 12316.17 132.45 55392.82 88888.00 2007-06-22 15:09:54.125 173 12316.17 132.47 55392.80 88888.00 2007-06-22 15:09:54.250 173 12316.15 132.45 55392.82 88888.00 2007-06-22 15:09:54.375 173 12316.17 132.50 55392.82 88888.00 2007-06-22 15:09:54.500 173 12316.10 132.50 55392.82 88888.00 2007-06-22 15:09:54.625 173 12316.12 132.47 55392.85 88888.00 2007-06-22 15:09:54.750 173 12316.15 132.53 55392.85 88888.00 2007-06-22 15:09:54.875 173 12316.15 132.55 55392.85 88888.00 2007-06-22 15:09:55.000 173 12316.12 132.55 55392.85 88888.00 2007-06-22 15:09:55.125 173 12316.17 132.57 55392.85 88888.00 2007-06-22 15:09:55.250 173 12316.17 132.57 55392.88 88888.00 2007-06-22 15:09:55.375 173 12316.17 132.57 55392.85 88888.00 2007-06-22 15:09:55.500 173 12316.17 132.55 55392.85 88888.00 2007-06-22 15:09:55.625 173 12316.15 132.57 55392.82 88888.00 2007-06-22 15:09:55.750 173 12316.05 132.60 55392.82 88888.00 2007-06-22 15:09:55.875 173 12316.05 132.62 55392.82 88888.00 2007-06-22 15:09:56.000 173 12316.10 132.57 55392.80 88888.00 2007-06-22 15:09:56.125 173 12316.12 132.60 55392.80 88888.00 2007-06-22 15:09:56.250 173 12316.15 132.62 55392.82 88888.00 2007-06-22 15:09:56.375 173 12316.12 132.65 55392.82 88888.00 2007-06-22 15:09:56.500 173 12316.08 132.65 55392.80 88888.00 2007-06-22 15:09:56.625 173 12316.15 132.68 55392.82 88888.00 2007-06-22 15:09:56.750 173 12316.20 132.68 55392.80 88888.00 2007-06-22 15:09:56.875 173 12316.25 132.68 55392.78 88888.00 2007-06-22 15:09:57.000 173 12316.20 132.72 55392.80 88888.00 2007-06-22 15:09:57.125 173 12316.12 132.70 55392.82 88888.00 2007-06-22 15:09:57.250 173 12316.05 132.68 55392.82 88888.00 2007-06-22 15:09:57.375 173 12316.12 132.68 55392.78 88888.00 2007-06-22 15:09:57.500 173 12316.15 132.72 55392.78 88888.00 2007-06-22 15:09:57.625 173 12316.25 132.78 55392.80 88888.00 2007-06-22 15:09:57.750 173 12316.30 132.82 55392.82 88888.00 2007-06-22 15:09:57.875 173 12316.27 132.82 55392.80 88888.00 2007-06-22 15:09:58.000 173 12316.23 132.80 55392.78 88888.00 2007-06-22 15:09:58.125 173 12316.25 132.78 55392.82 88888.00 2007-06-22 15:09:58.250 173 12316.25 132.80 55392.80 88888.00 2007-06-22 15:09:58.375 173 12316.17 132.78 55392.78 88888.00 2007-06-22 15:09:58.500 173 12316.17 132.80 55392.78 88888.00 2007-06-22 15:09:58.625 173 12316.20 132.80 55392.78 88888.00 2007-06-22 15:09:58.750 173 12316.23 132.80 55392.80 88888.00 2007-06-22 15:09:58.875 173 12316.30 132.85 55392.80 88888.00 2007-06-22 15:09:59.000 173 12316.35 132.88 55392.80 88888.00 2007-06-22 15:09:59.125 173 12316.20 132.85 55392.80 88888.00 2007-06-22 15:09:59.250 173 12316.23 132.85 55392.80 88888.00 2007-06-22 15:09:59.375 173 12316.25 132.88 55392.80 88888.00 2007-06-22 15:09:59.500 173 12316.27 132.85 55392.78 88888.00 2007-06-22 15:09:59.625 173 12316.30 132.90 55392.82 88888.00 2007-06-22 15:09:59.750 173 12316.27 132.90 55392.82 88888.00 2007-06-22 15:09:59.875 173 12316.27 132.93 55392.75 88888.00 2007-06-22 15:10:00.000 173 12316.25 132.93 55392.75 88888.00 2007-06-22 15:10:00.125 173 12316.20 132.95 55392.75 88888.00 2007-06-22 15:10:00.250 173 12316.20 132.95 55392.82 88888.00 2007-06-22 15:10:00.375 173 12316.27 132.95 55392.82 88888.00 2007-06-22 15:10:00.500 173 12316.20 132.90 55392.80 88888.00 2007-06-22 15:10:00.625 173 12316.15 132.90 55392.80 88888.00 2007-06-22 15:10:00.750 173 12316.23 132.90 55392.82 88888.00 2007-06-22 15:10:00.875 173 12316.20 132.97 55392.80 88888.00 2007-06-22 15:10:01.000 173 12316.17 132.97 55392.80 88888.00 2007-06-22 15:10:01.125 173 12316.20 132.93 55392.80 88888.00 2007-06-22 15:10:01.250 173 12316.17 132.95 55392.80 88888.00 2007-06-22 15:10:01.375 173 12316.15 132.95 55392.80 88888.00 2007-06-22 15:10:01.500 173 12316.12 132.93 55392.75 88888.00 2007-06-22 15:10:01.625 173 12316.12 132.95 55392.72 88888.00 2007-06-22 15:10:01.750 173 12316.15 133.00 55392.78 88888.00 2007-06-22 15:10:01.875 173 12316.15 133.00 55392.78 88888.00 2007-06-22 15:10:02.000 173 12316.12 132.95 55392.75 88888.00 2007-06-22 15:10:02.125 173 12316.17 132.95 55392.80 88888.00 2007-06-22 15:10:02.250 173 12316.23 132.93 55392.80 88888.00 2007-06-22 15:10:02.375 173 12316.25 132.93 55392.82 88888.00 2007-06-22 15:10:02.500 173 12316.27 132.97 55392.80 88888.00 2007-06-22 15:10:02.625 173 12316.30 133.03 55392.78 88888.00 2007-06-22 15:10:02.750 173 12316.25 132.97 55392.75 88888.00 2007-06-22 15:10:02.875 173 12316.17 132.95 55392.75 88888.00 2007-06-22 15:10:03.000 173 12316.17 132.93 55392.75 88888.00 2007-06-22 15:10:03.125 173 12316.15 132.95 55392.78 88888.00 2007-06-22 15:10:03.250 173 12316.20 132.95 55392.75 88888.00 2007-06-22 15:10:03.375 173 12316.20 132.93 55392.75 88888.00 2007-06-22 15:10:03.500 173 12316.17 132.95 55392.78 88888.00 2007-06-22 15:10:03.625 173 12316.17 132.95 55392.78 88888.00 2007-06-22 15:10:03.750 173 12316.15 133.00 55392.75 88888.00 2007-06-22 15:10:03.875 173 12316.20 133.00 55392.78 88888.00 2007-06-22 15:10:04.000 173 12316.12 132.95 55392.78 88888.00 2007-06-22 15:10:04.125 173 12316.08 132.97 55392.78 88888.00 2007-06-22 15:10:04.250 173 12316.05 132.97 55392.78 88888.00 2007-06-22 15:10:04.375 173 12316.02 132.95 55392.78 88888.00 2007-06-22 15:10:04.500 173 12316.02 132.93 55392.78 88888.00 2007-06-22 15:10:04.625 173 12316.08 132.95 55392.75 88888.00 2007-06-22 15:10:04.750 173 12316.08 132.93 55392.78 88888.00 2007-06-22 15:10:04.875 173 12316.12 132.93 55392.78 88888.00 2007-06-22 15:10:05.000 173 12316.12 132.95 55392.78 88888.00 2007-06-22 15:10:05.125 173 12316.15 133.00 55392.82 88888.00 2007-06-22 15:10:05.250 173 12316.12 132.95 55392.80 88888.00 2007-06-22 15:10:05.375 173 12316.10 132.90 55392.78 88888.00 2007-06-22 15:10:05.500 173 12316.12 132.95 55392.82 88888.00 2007-06-22 15:10:05.625 173 12316.15 132.97 55392.82 88888.00 2007-06-22 15:10:05.750 173 12316.15 132.95 55392.82 88888.00 2007-06-22 15:10:05.875 173 12316.17 132.93 55392.80 88888.00 2007-06-22 15:10:06.000 173 12316.17 132.95 55392.78 88888.00 2007-06-22 15:10:06.125 173 12316.15 132.97 55392.80 88888.00 2007-06-22 15:10:06.250 173 12316.15 132.97 55392.82 88888.00 2007-06-22 15:10:06.375 173 12316.15 132.97 55392.80 88888.00 2007-06-22 15:10:06.500 173 12316.12 133.00 55392.78 88888.00 2007-06-22 15:10:06.625 173 12316.10 132.97 55392.80 88888.00 2007-06-22 15:10:06.750 173 12316.12 132.93 55392.80 88888.00 2007-06-22 15:10:06.875 173 12316.20 132.93 55392.80 88888.00 2007-06-22 15:10:07.000 173 12316.17 132.97 55392.82 88888.00 2007-06-22 15:10:07.125 173 12316.17 132.97 55392.80 88888.00 2007-06-22 15:10:07.250 173 12316.10 132.93 55392.80 88888.00 2007-06-22 15:10:07.375 173 12316.08 132.97 55392.80 88888.00 2007-06-22 15:10:07.500 173 12316.02 132.95 55392.82 88888.00 2007-06-22 15:10:07.625 173 12316.08 132.95 55392.80 88888.00 2007-06-22 15:10:07.750 173 12316.08 132.93 55392.80 88888.00 2007-06-22 15:10:07.875 173 12316.02 132.93 55392.80 88888.00 2007-06-22 15:10:08.000 173 12316.08 132.95 55392.80 88888.00 2007-06-22 15:10:08.125 173 12316.12 132.95 55392.80 88888.00 2007-06-22 15:10:08.250 173 12316.08 132.90 55392.80 88888.00 2007-06-22 15:10:08.375 173 12316.05 132.90 55392.78 88888.00 2007-06-22 15:10:08.500 173 12316.00 132.93 55392.80 88888.00 2007-06-22 15:10:08.625 173 12316.00 132.97 55392.82 88888.00 2007-06-22 15:10:08.750 173 12316.00 132.95 55392.85 88888.00 2007-06-22 15:10:08.875 173 12316.02 132.97 55392.85 88888.00 2007-06-22 15:10:09.000 173 12316.08 132.97 55392.82 88888.00 2007-06-22 15:10:09.125 173 12316.10 133.00 55392.82 88888.00 2007-06-22 15:10:09.250 173 12316.05 133.00 55392.78 88888.00 2007-06-22 15:10:09.375 173 12316.02 133.00 55392.80 88888.00 2007-06-22 15:10:09.500 173 12316.02 133.03 55392.82 88888.00 2007-06-22 15:10:09.625 173 12316.00 133.03 55392.80 88888.00 2007-06-22 15:10:09.750 173 12316.05 132.97 55392.78 88888.00 2007-06-22 15:10:09.875 173 12316.00 133.00 55392.80 88888.00 2007-06-22 15:10:10.000 173 12316.05 133.03 55392.80 88888.00 2007-06-22 15:10:10.125 173 12316.10 133.05 55392.82 88888.00 2007-06-22 15:10:10.250 173 12316.02 132.97 55392.80 88888.00 2007-06-22 15:10:10.375 173 12316.00 133.00 55392.78 88888.00 2007-06-22 15:10:10.500 173 12316.00 133.05 55392.78 88888.00 2007-06-22 15:10:10.625 173 12315.95 133.00 55392.80 88888.00 2007-06-22 15:10:10.750 173 12315.92 132.97 55392.82 88888.00 2007-06-22 15:10:10.875 173 12315.98 133.00 55392.85 88888.00 2007-06-22 15:10:11.000 173 12316.02 132.97 55392.82 88888.00 2007-06-22 15:10:11.125 173 12316.00 132.97 55392.80 88888.00 2007-06-22 15:10:11.250 173 12316.00 132.95 55392.82 88888.00 2007-06-22 15:10:11.375 173 12316.00 132.95 55392.82 88888.00 2007-06-22 15:10:11.500 173 12315.95 133.03 55392.85 88888.00 2007-06-22 15:10:11.625 173 12315.95 133.10 55392.82 88888.00 2007-06-22 15:10:11.750 173 12315.98 133.10 55392.82 88888.00 2007-06-22 15:10:11.875 173 12315.92 133.05 55392.82 88888.00 2007-06-22 15:10:12.000 173 12315.95 133.03 55392.82 88888.00 2007-06-22 15:10:12.125 173 12315.98 133.03 55392.80 88888.00 2007-06-22 15:10:12.250 173 12316.02 133.05 55392.82 88888.00 2007-06-22 15:10:12.375 173 12316.00 133.07 55392.82 88888.00 2007-06-22 15:10:12.500 173 12316.00 133.05 55392.80 88888.00 2007-06-22 15:10:12.625 173 12316.02 133.05 55392.82 88888.00 2007-06-22 15:10:12.750 173 12315.98 133.07 55392.82 88888.00 2007-06-22 15:10:12.875 173 12315.92 133.15 55392.88 88888.00 2007-06-22 15:10:13.000 173 12315.92 133.10 55392.82 88888.00 2007-06-22 15:10:13.125 173 12315.92 133.07 55392.82 88888.00 2007-06-22 15:10:13.250 173 12315.95 133.12 55392.82 88888.00 2007-06-22 15:10:13.375 173 12316.05 133.10 55392.85 88888.00 2007-06-22 15:10:13.500 173 12316.10 133.07 55392.88 88888.00 2007-06-22 15:10:13.625 173 12316.05 133.10 55392.85 88888.00 2007-06-22 15:10:13.750 173 12316.05 133.12 55392.85 88888.00 2007-06-22 15:10:13.875 173 12316.02 133.18 55392.82 88888.00 2007-06-22 15:10:14.000 173 12315.98 133.07 55392.82 88888.00 2007-06-22 15:10:14.125 173 12315.95 133.05 55392.85 88888.00 2007-06-22 15:10:14.250 173 12315.95 133.18 55392.90 88888.00 2007-06-22 15:10:14.375 173 12316.02 133.28 55392.88 88888.00 2007-06-22 15:10:14.500 173 12316.00 133.28 55392.82 88888.00 2007-06-22 15:10:14.625 173 12315.98 133.25 55392.82 88888.00 2007-06-22 15:10:14.750 173 12315.90 133.20 55392.85 88888.00 2007-06-22 15:10:14.875 173 12315.95 133.20 55392.88 88888.00 2007-06-22 15:10:15.000 173 12315.92 133.15 55392.85 88888.00 2007-06-22 15:10:15.125 173 12315.88 133.15 55392.85 88888.00 2007-06-22 15:10:15.250 173 12315.90 133.20 55392.88 88888.00 2007-06-22 15:10:15.375 173 12315.92 133.22 55392.88 88888.00 2007-06-22 15:10:15.500 173 12315.88 133.20 55392.90 88888.00 2007-06-22 15:10:15.625 173 12315.88 133.15 55392.88 88888.00 2007-06-22 15:10:15.750 173 12315.90 133.18 55392.88 88888.00 2007-06-22 15:10:15.875 173 12315.92 133.22 55392.90 88888.00 2007-06-22 15:10:16.000 173 12315.92 133.30 55392.90 88888.00 2007-06-22 15:10:16.125 173 12315.95 133.35 55392.93 88888.00 2007-06-22 15:10:16.250 173 12315.92 133.32 55392.93 88888.00 2007-06-22 15:10:16.375 173 12315.92 133.32 55392.90 88888.00 2007-06-22 15:10:16.500 173 12315.88 133.30 55392.90 88888.00 2007-06-22 15:10:16.625 173 12315.85 133.30 55392.90 88888.00 2007-06-22 15:10:16.750 173 12315.80 133.30 55392.90 88888.00 2007-06-22 15:10:16.875 173 12315.80 133.35 55392.95 88888.00 2007-06-22 15:10:17.000 173 12315.85 133.38 55392.93 88888.00 2007-06-22 15:10:17.125 173 12315.83 133.32 55392.93 88888.00 2007-06-22 15:10:17.250 173 12315.77 133.30 55392.90 88888.00 2007-06-22 15:10:17.375 173 12315.80 133.32 55392.90 88888.00 2007-06-22 15:10:17.500 173 12315.75 133.35 55392.93 88888.00 2007-06-22 15:10:17.625 173 12315.70 133.40 55392.93 88888.00 2007-06-22 15:10:17.750 173 12315.75 133.43 55392.93 88888.00 2007-06-22 15:10:17.875 173 12315.73 133.43 55392.93 88888.00 2007-06-22 15:10:18.000 173 12315.75 133.40 55392.93 88888.00 2007-06-22 15:10:18.125 173 12315.75 133.40 55392.95 88888.00 2007-06-22 15:10:18.250 173 12315.67 133.43 55392.93 88888.00 2007-06-22 15:10:18.375 173 12315.62 133.43 55392.93 88888.00 2007-06-22 15:10:18.500 173 12315.60 133.40 55392.93 88888.00 2007-06-22 15:10:18.625 173 12315.67 133.47 55392.93 88888.00 2007-06-22 15:10:18.750 173 12315.75 133.53 55392.95 88888.00 2007-06-22 15:10:18.875 173 12315.73 133.50 55392.93 88888.00 2007-06-22 15:10:19.000 173 12315.52 133.50 55392.90 88888.00 2007-06-22 15:10:19.125 173 12315.60 133.53 55392.95 88888.00 2007-06-22 15:10:19.250 173 12315.60 133.53 55392.93 88888.00 2007-06-22 15:10:19.375 173 12315.65 133.50 55392.93 88888.00 2007-06-22 15:10:19.500 173 12315.52 133.50 55392.88 88888.00 2007-06-22 15:10:19.625 173 12315.45 133.53 55392.90 88888.00 2007-06-22 15:10:19.750 173 12315.50 133.53 55392.93 88888.00 2007-06-22 15:10:19.875 173 12315.58 133.53 55392.95 88888.00 2007-06-22 15:10:20.000 173 12315.55 133.53 55392.93 88888.00 2007-06-22 15:10:20.125 173 12315.55 133.60 55392.95 88888.00 2007-06-22 15:10:20.250 173 12315.50 133.55 55392.95 88888.00 2007-06-22 15:10:20.375 173 12315.50 133.55 55392.95 88888.00 2007-06-22 15:10:20.500 173 12315.45 133.55 55392.95 88888.00 2007-06-22 15:10:20.625 173 12315.42 133.55 55392.93 88888.00 2007-06-22 15:10:20.750 173 12315.48 133.55 55392.93 88888.00 2007-06-22 15:10:20.875 173 12315.50 133.60 55392.95 88888.00 2007-06-22 15:10:21.000 173 12315.48 133.60 55392.93 88888.00 2007-06-22 15:10:21.125 173 12315.50 133.65 55392.95 88888.00 2007-06-22 15:10:21.250 173 12315.52 133.60 55392.97 88888.00 2007-06-22 15:10:21.375 173 12315.48 133.65 55392.97 88888.00 2007-06-22 15:10:21.500 173 12315.42 133.70 55393.00 88888.00 2007-06-22 15:10:21.625 173 12315.38 133.70 55392.97 88888.00 2007-06-22 15:10:21.750 173 12315.38 133.65 55392.95 88888.00 2007-06-22 15:10:21.875 173 12315.35 133.60 55392.97 88888.00 2007-06-22 15:10:22.000 173 12315.42 133.65 55393.00 88888.00 2007-06-22 15:10:22.125 173 12315.38 133.72 55392.97 88888.00 2007-06-22 15:10:22.250 173 12315.35 133.78 55393.00 88888.00 2007-06-22 15:10:22.375 173 12315.33 133.78 55392.97 88888.00 2007-06-22 15:10:22.500 173 12315.33 133.75 55392.97 88888.00 2007-06-22 15:10:22.625 173 12315.30 133.72 55392.97 88888.00 2007-06-22 15:10:22.750 173 12315.30 133.75 55392.97 88888.00 2007-06-22 15:10:22.875 173 12315.33 133.78 55392.97 88888.00 2007-06-22 15:10:23.000 173 12315.33 133.78 55392.95 88888.00 2007-06-22 15:10:23.125 173 12315.30 133.80 55392.95 88888.00 2007-06-22 15:10:23.250 173 12315.27 133.78 55392.97 88888.00 2007-06-22 15:10:23.375 173 12315.30 133.75 55392.97 88888.00 2007-06-22 15:10:23.500 173 12315.30 133.70 55392.97 88888.00 2007-06-22 15:10:23.625 173 12315.33 133.72 55392.97 88888.00 2007-06-22 15:10:23.750 173 12315.27 133.75 55392.95 88888.00 2007-06-22 15:10:23.875 173 12315.27 133.72 55392.95 88888.00 2007-06-22 15:10:24.000 173 12315.27 133.80 55392.95 88888.00 2007-06-22 15:10:24.125 173 12315.25 133.88 55393.03 88888.00 2007-06-22 15:10:24.250 173 12315.20 133.75 55393.00 88888.00 2007-06-22 15:10:24.375 173 12315.27 133.75 55392.97 88888.00 2007-06-22 15:10:24.500 173 12315.27 133.78 55393.00 88888.00 2007-06-22 15:10:24.625 173 12315.27 133.82 55393.03 88888.00 2007-06-22 15:10:24.750 173 12315.25 133.85 55393.00 88888.00 2007-06-22 15:10:24.875 173 12315.27 133.80 55393.00 88888.00 2007-06-22 15:10:25.000 173 12315.30 133.90 55392.97 88888.00 2007-06-22 15:10:25.125 173 12315.38 133.93 55393.03 88888.00 2007-06-22 15:10:25.250 173 12315.30 133.85 55393.03 88888.00 2007-06-22 15:10:25.375 173 12315.23 133.85 55392.95 88888.00 2007-06-22 15:10:25.500 173 12315.20 133.88 55392.93 88888.00 2007-06-22 15:10:25.625 173 12315.25 133.88 55392.97 88888.00 2007-06-22 15:10:25.750 173 12315.25 133.90 55392.97 88888.00 2007-06-22 15:10:25.875 173 12315.30 133.95 55393.00 88888.00 2007-06-22 15:10:26.000 173 12315.27 133.80 55392.95 88888.00 2007-06-22 15:10:26.125 173 12315.27 133.85 55393.00 88888.00 2007-06-22 15:10:26.250 173 12315.23 133.93 55393.00 88888.00 2007-06-22 15:10:26.375 173 12315.17 133.93 55393.00 88888.00 2007-06-22 15:10:26.500 173 12315.12 133.85 55392.97 88888.00 2007-06-22 15:10:26.625 173 12315.20 133.90 55393.05 88888.00 2007-06-22 15:10:26.750 173 12315.30 133.97 55393.03 88888.00 2007-06-22 15:10:26.875 173 12315.33 133.97 55393.05 88888.00 2007-06-22 15:10:27.000 173 12315.35 133.90 55393.03 88888.00 2007-06-22 15:10:27.125 173 12315.33 133.93 55393.00 88888.00 2007-06-22 15:10:27.250 173 12315.27 133.95 55393.00 88888.00 2007-06-22 15:10:27.375 173 12315.27 133.90 55392.97 88888.00 2007-06-22 15:10:27.500 173 12315.30 133.97 55393.00 88888.00 2007-06-22 15:10:27.625 173 12315.33 133.97 55393.00 88888.00 2007-06-22 15:10:27.750 173 12315.38 134.00 55393.00 88888.00 2007-06-22 15:10:27.875 173 12315.38 133.95 55393.00 88888.00 2007-06-22 15:10:28.000 173 12315.30 133.95 55393.00 88888.00 2007-06-22 15:10:28.125 173 12315.30 134.03 55393.00 88888.00 2007-06-22 15:10:28.250 173 12315.40 134.05 55393.03 88888.00 2007-06-22 15:10:28.375 173 12315.42 134.00 55393.00 88888.00 2007-06-22 15:10:28.500 173 12315.42 134.00 55392.97 88888.00 2007-06-22 15:10:28.625 173 12315.42 134.05 55392.97 88888.00 2007-06-22 15:10:28.750 173 12315.42 134.07 55393.00 88888.00 2007-06-22 15:10:28.875 173 12315.38 134.07 55393.00 88888.00 2007-06-22 15:10:29.000 173 12315.30 134.05 55392.95 88888.00 2007-06-22 15:10:29.125 173 12315.35 134.10 55393.00 88888.00 2007-06-22 15:10:29.250 173 12315.38 134.10 55393.00 88888.00 2007-06-22 15:10:29.375 173 12315.33 134.05 55393.00 88888.00 2007-06-22 15:10:29.500 173 12315.27 134.07 55392.95 88888.00 2007-06-22 15:10:29.625 173 12315.35 134.12 55392.93 88888.00 2007-06-22 15:10:29.750 173 12315.33 134.15 55392.97 88888.00 2007-06-22 15:10:29.875 173 12315.30 134.10 55393.00 88888.00 2007-06-22 15:10:30.000 173 12315.30 134.12 55392.93 88888.00 2007-06-22 15:10:30.125 173 12315.33 134.10 55392.90 88888.00 2007-06-22 15:10:30.250 173 12315.33 134.10 55392.95 88888.00 2007-06-22 15:10:30.375 173 12315.40 134.15 55392.97 88888.00 2007-06-22 15:10:30.500 173 12315.48 134.20 55392.93 88888.00 2007-06-22 15:10:30.625 173 12315.48 134.20 55392.93 88888.00 2007-06-22 15:10:30.750 173 12315.50 134.22 55392.93 88888.00 2007-06-22 15:10:30.875 173 12315.42 134.18 55392.95 88888.00 2007-06-22 15:10:31.000 173 12315.38 134.15 55392.97 88888.00 2007-06-22 15:10:31.125 173 12315.38 134.15 55392.95 88888.00 2007-06-22 15:10:31.250 173 12315.38 134.22 55392.95 88888.00 2007-06-22 15:10:31.375 173 12315.42 134.25 55392.95 88888.00 2007-06-22 15:10:31.500 173 12315.50 134.25 55392.97 88888.00 2007-06-22 15:10:31.625 173 12315.52 134.22 55392.95 88888.00 2007-06-22 15:10:31.750 173 12315.48 134.18 55392.95 88888.00 2007-06-22 15:10:31.875 173 12315.45 134.20 55392.95 88888.00 2007-06-22 15:10:32.000 173 12315.48 134.22 55392.95 88888.00 2007-06-22 15:10:32.125 173 12315.50 134.25 55392.95 88888.00 2007-06-22 15:10:32.250 173 12315.48 134.25 55392.97 88888.00 2007-06-22 15:10:32.375 173 12315.48 134.28 55392.95 88888.00 2007-06-22 15:10:32.500 173 12315.50 134.32 55392.95 88888.00 2007-06-22 15:10:32.625 173 12315.58 134.35 55392.95 88888.00 2007-06-22 15:10:32.750 173 12315.58 134.30 55392.93 88888.00 2007-06-22 15:10:32.875 173 12315.60 134.35 55392.95 88888.00 2007-06-22 15:10:33.000 173 12315.62 134.38 55392.95 88888.00 2007-06-22 15:10:33.125 173 12315.62 134.35 55392.93 88888.00 2007-06-22 15:10:33.250 173 12315.60 134.32 55392.95 88888.00 2007-06-22 15:10:33.375 173 12315.60 134.28 55392.90 88888.00 2007-06-22 15:10:33.500 173 12315.60 134.22 55392.88 88888.00 2007-06-22 15:10:33.625 173 12315.62 134.28 55392.88 88888.00 2007-06-22 15:10:33.750 173 12315.62 134.30 55392.93 88888.00 2007-06-22 15:10:33.875 173 12315.62 134.30 55392.95 88888.00 2007-06-22 15:10:34.000 173 12315.62 134.30 55392.93 88888.00 2007-06-22 15:10:34.125 173 12315.67 134.35 55392.93 88888.00 2007-06-22 15:10:34.250 173 12315.67 134.35 55392.90 88888.00 2007-06-22 15:10:34.375 173 12315.75 134.40 55392.90 88888.00 2007-06-22 15:10:34.500 173 12315.83 134.40 55392.93 88888.00 2007-06-22 15:10:34.625 173 12315.85 134.35 55392.90 88888.00 2007-06-22 15:10:34.750 173 12315.85 134.40 55392.90 88888.00 2007-06-22 15:10:34.875 173 12315.85 134.40 55392.97 88888.00 2007-06-22 15:10:35.000 173 12315.80 134.40 55392.97 88888.00 2007-06-22 15:10:35.125 173 12315.73 134.43 55392.95 88888.00 2007-06-22 15:10:35.250 173 12315.70 134.43 55393.00 88888.00 2007-06-22 15:10:35.375 173 12315.75 134.40 55393.00 88888.00 2007-06-22 15:10:35.500 173 12315.75 134.45 55393.00 88888.00 2007-06-22 15:10:35.625 173 12315.73 134.45 55392.95 88888.00 2007-06-22 15:10:35.750 173 12315.73 134.43 55392.93 88888.00 2007-06-22 15:10:35.875 173 12315.70 134.35 55392.95 88888.00 2007-06-22 15:10:36.000 173 12315.70 134.35 55392.95 88888.00 2007-06-22 15:10:36.125 173 12315.75 134.40 55392.97 88888.00 2007-06-22 15:10:36.250 173 12315.85 134.40 55392.95 88888.00 2007-06-22 15:10:36.375 173 12315.85 134.38 55392.93 88888.00 2007-06-22 15:10:36.500 173 12315.90 134.35 55392.93 88888.00 2007-06-22 15:10:36.625 173 12315.88 134.35 55392.97 88888.00 2007-06-22 15:10:36.750 173 12315.83 134.35 55392.95 88888.00 2007-06-22 15:10:36.875 173 12315.83 134.38 55392.95 88888.00 2007-06-22 15:10:37.000 173 12315.85 134.38 55392.93 88888.00 2007-06-22 15:10:37.125 173 12315.92 134.40 55392.97 88888.00 2007-06-22 15:10:37.250 173 12315.98 134.40 55392.97 88888.00 2007-06-22 15:10:37.375 173 12315.98 134.40 55392.95 88888.00 2007-06-22 15:10:37.500 173 12315.90 134.38 55392.95 88888.00 2007-06-22 15:10:37.625 173 12315.92 134.38 55392.95 88888.00 2007-06-22 15:10:37.750 173 12315.98 134.38 55392.93 88888.00 2007-06-22 15:10:37.875 173 12316.02 134.40 55392.95 88888.00 2007-06-22 15:10:38.000 173 12316.00 134.38 55392.93 88888.00 2007-06-22 15:10:38.125 173 12315.95 134.40 55392.97 88888.00 2007-06-22 15:10:38.250 173 12315.92 134.40 55393.00 88888.00 2007-06-22 15:10:38.375 173 12315.95 134.40 55392.95 88888.00 2007-06-22 15:10:38.500 173 12315.95 134.38 55392.93 88888.00 2007-06-22 15:10:38.625 173 12315.98 134.35 55392.93 88888.00 2007-06-22 15:10:38.750 173 12315.95 134.35 55392.90 88888.00 2007-06-22 15:10:38.875 173 12315.92 134.32 55392.95 88888.00 2007-06-22 15:10:39.000 173 12315.88 134.32 55392.93 88888.00 2007-06-22 15:10:39.125 173 12315.92 134.35 55392.95 88888.00 2007-06-22 15:10:39.250 173 12315.98 134.40 55392.95 88888.00 2007-06-22 15:10:39.375 173 12316.05 134.43 55392.97 88888.00 2007-06-22 15:10:39.500 173 12316.08 134.43 55392.95 88888.00 2007-06-22 15:10:39.625 173 12316.00 134.40 55392.90 88888.00 2007-06-22 15:10:39.750 173 12315.98 134.40 55392.93 88888.00 2007-06-22 15:10:39.875 173 12315.95 134.40 55392.93 88888.00 2007-06-22 15:10:40.000 173 12315.95 134.32 55392.93 88888.00 2007-06-22 15:10:40.125 173 12315.98 134.38 55392.95 88888.00 2007-06-22 15:10:40.250 173 12315.95 134.38 55392.93 88888.00 2007-06-22 15:10:40.375 173 12315.95 134.40 55392.97 88888.00 2007-06-22 15:10:40.500 173 12315.95 134.40 55392.95 88888.00 2007-06-22 15:10:40.625 173 12315.95 134.45 55393.00 88888.00 2007-06-22 15:10:40.750 173 12316.00 134.43 55392.97 88888.00 2007-06-22 15:10:40.875 173 12316.02 134.43 55392.95 88888.00 2007-06-22 15:10:41.000 173 12316.00 134.40 55392.95 88888.00 2007-06-22 15:10:41.125 173 12315.95 134.32 55392.97 88888.00 2007-06-22 15:10:41.250 173 12315.90 134.35 55393.00 88888.00 2007-06-22 15:10:41.375 173 12315.92 134.38 55392.97 88888.00 2007-06-22 15:10:41.500 173 12315.98 134.40 55392.97 88888.00 2007-06-22 15:10:41.625 173 12315.98 134.35 55392.93 88888.00 2007-06-22 15:10:41.750 173 12316.02 134.38 55392.95 88888.00 2007-06-22 15:10:41.875 173 12316.05 134.32 55392.97 88888.00 2007-06-22 15:10:42.000 173 12316.05 134.35 55393.00 88888.00 2007-06-22 15:10:42.125 173 12316.02 134.38 55393.00 88888.00 2007-06-22 15:10:42.250 173 12316.00 134.32 55393.00 88888.00 2007-06-22 15:10:42.375 173 12316.05 134.38 55393.00 88888.00 2007-06-22 15:10:42.500 173 12316.02 134.38 55393.00 88888.00 2007-06-22 15:10:42.625 173 12316.00 134.35 55392.97 88888.00 2007-06-22 15:10:42.750 173 12316.00 134.38 55393.00 88888.00 2007-06-22 15:10:42.875 173 12316.00 134.28 55392.97 88888.00 2007-06-22 15:10:43.000 173 12315.98 134.30 55392.93 88888.00 2007-06-22 15:10:43.125 173 12316.00 134.32 55392.95 88888.00 2007-06-22 15:10:43.250 173 12316.00 134.28 55392.97 88888.00 2007-06-22 15:10:43.375 173 12315.95 134.25 55392.95 88888.00 2007-06-22 15:10:43.500 173 12315.92 134.22 55393.00 88888.00 2007-06-22 15:10:43.625 173 12315.98 134.30 55393.00 88888.00 2007-06-22 15:10:43.750 173 12316.02 134.32 55392.97 88888.00 2007-06-22 15:10:43.875 173 12315.95 134.28 55393.00 88888.00 2007-06-22 15:10:44.000 173 12315.92 134.28 55393.00 88888.00 2007-06-22 15:10:44.125 173 12315.92 134.25 55393.00 88888.00 2007-06-22 15:10:44.250 173 12315.90 134.25 55393.00 88888.00 2007-06-22 15:10:44.375 173 12315.98 134.30 55393.03 88888.00 2007-06-22 15:10:44.500 173 12315.95 134.28 55393.03 88888.00 2007-06-22 15:10:44.625 173 12315.98 134.28 55393.05 88888.00 2007-06-22 15:10:44.750 173 12315.98 134.22 55393.03 88888.00 2007-06-22 15:10:44.875 173 12315.98 134.20 55393.03 88888.00 2007-06-22 15:10:45.000 173 12315.90 134.20 55393.03 88888.00 2007-06-22 15:10:45.125 173 12315.95 134.25 55393.05 88888.00 2007-06-22 15:10:45.250 173 12315.98 134.25 55393.05 88888.00 2007-06-22 15:10:45.375 173 12316.00 134.22 55393.03 88888.00 2007-06-22 15:10:45.500 173 12316.00 134.22 55393.07 88888.00 2007-06-22 15:10:45.625 173 12315.98 134.25 55393.05 88888.00 2007-06-22 15:10:45.750 173 12315.98 134.25 55393.00 88888.00 2007-06-22 15:10:45.875 173 12315.95 134.18 55393.03 88888.00 2007-06-22 15:10:46.000 173 12315.92 134.18 55393.03 88888.00 2007-06-22 15:10:46.125 173 12315.90 134.28 55393.03 88888.00 2007-06-22 15:10:46.250 173 12315.92 134.25 55393.05 88888.00 2007-06-22 15:10:46.375 173 12316.00 134.22 55393.05 88888.00 2007-06-22 15:10:46.500 173 12316.00 134.20 55393.07 88888.00 2007-06-22 15:10:46.625 173 12315.95 134.22 55393.10 88888.00 2007-06-22 15:10:46.750 173 12315.92 134.22 55393.07 88888.00 2007-06-22 15:10:46.875 173 12316.00 134.20 55393.10 88888.00 2007-06-22 15:10:47.000 173 12316.00 134.22 55393.07 88888.00 2007-06-22 15:10:47.125 173 12316.02 134.22 55393.07 88888.00 2007-06-22 15:10:47.250 173 12315.90 134.18 55393.07 88888.00 2007-06-22 15:10:47.375 173 12315.88 134.18 55393.10 88888.00 2007-06-22 15:10:47.500 173 12315.92 134.20 55393.10 88888.00 2007-06-22 15:10:47.625 173 12315.90 134.18 55393.10 88888.00 2007-06-22 15:10:47.750 173 12315.95 134.18 55393.05 88888.00 2007-06-22 15:10:47.875 173 12315.95 134.15 55393.07 88888.00 2007-06-22 15:10:48.000 173 12316.02 134.20 55393.10 88888.00 2007-06-22 15:10:48.125 173 12316.08 134.22 55393.10 88888.00 2007-06-22 15:10:48.250 173 12316.08 134.18 55393.10 88888.00 2007-06-22 15:10:48.375 173 12316.02 134.18 55393.10 88888.00 2007-06-22 15:10:48.500 173 12315.92 134.15 55393.07 88888.00 2007-06-22 15:10:48.625 173 12315.98 134.20 55393.10 88888.00 2007-06-22 15:10:48.750 173 12315.98 134.20 55393.12 88888.00 2007-06-22 15:10:48.875 173 12316.00 134.18 55393.10 88888.00 2007-06-22 15:10:49.000 173 12316.00 134.12 55393.07 88888.00 2007-06-22 15:10:49.125 173 12315.98 134.07 55393.07 88888.00 2007-06-22 15:10:49.250 173 12315.88 134.10 55393.10 88888.00 2007-06-22 15:10:49.375 173 12315.90 134.12 55393.12 88888.00 2007-06-22 15:10:49.500 173 12315.98 134.15 55393.12 88888.00 2007-06-22 15:10:49.625 173 12316.05 134.25 55393.12 88888.00 2007-06-22 15:10:49.750 173 12316.00 134.25 55393.12 88888.00 2007-06-22 15:10:49.875 173 12315.95 134.20 55393.12 88888.00 2007-06-22 15:10:50.000 173 12315.90 134.20 55393.10 88888.00 2007-06-22 15:10:50.125 173 12315.92 134.15 55393.07 88888.00 2007-06-22 15:10:50.250 173 12315.90 134.12 55393.10 88888.00 2007-06-22 15:10:50.375 173 12315.98 134.22 55393.12 88888.00 2007-06-22 15:10:50.500 173 12316.00 134.22 55393.10 88888.00 2007-06-22 15:10:50.625 173 12316.00 134.20 55393.12 88888.00 2007-06-22 15:10:50.750 173 12316.00 134.20 55393.10 88888.00 2007-06-22 15:10:50.875 173 12315.95 134.20 55393.10 88888.00 2007-06-22 15:10:51.000 173 12315.88 134.18 55393.07 88888.00 2007-06-22 15:10:51.125 173 12315.88 134.15 55393.10 88888.00 2007-06-22 15:10:51.250 173 12315.88 134.12 55393.12 88888.00 2007-06-22 15:10:51.375 173 12315.88 134.15 55393.10 88888.00 2007-06-22 15:10:51.500 173 12315.90 134.18 55393.10 88888.00 2007-06-22 15:10:51.625 173 12315.90 134.22 55393.10 88888.00 2007-06-22 15:10:51.750 173 12315.90 134.25 55393.10 88888.00 2007-06-22 15:10:51.875 173 12315.98 134.22 55393.10 88888.00 2007-06-22 15:10:52.000 173 12315.95 134.25 55393.12 88888.00 2007-06-22 15:10:52.125 173 12316.00 134.28 55393.15 88888.00 2007-06-22 15:10:52.250 173 12316.00 134.22 55393.15 88888.00 2007-06-22 15:10:52.375 173 12316.02 134.25 55393.12 88888.00 2007-06-22 15:10:52.500 173 12316.02 134.32 55393.15 88888.00 2007-06-22 15:10:52.625 173 12315.98 134.25 55393.12 88888.00 2007-06-22 15:10:52.750 173 12315.95 134.30 55393.12 88888.00 2007-06-22 15:10:52.875 173 12316.00 134.35 55393.18 88888.00 2007-06-22 15:10:53.000 173 12316.00 134.32 55393.15 88888.00 2007-06-22 15:10:53.125 173 12316.05 134.30 55393.12 88888.00 2007-06-22 15:10:53.250 173 12316.12 134.35 55393.18 88888.00 2007-06-22 15:10:53.375 173 12316.05 134.30 55393.18 88888.00 2007-06-22 15:10:53.500 173 12316.02 134.30 55393.18 88888.00 2007-06-22 15:10:53.625 173 12316.05 134.32 55393.18 88888.00 2007-06-22 15:10:53.750 173 12316.02 134.30 55393.15 88888.00 2007-06-22 15:10:53.875 173 12316.02 134.35 55393.18 88888.00 2007-06-22 15:10:54.000 173 12316.02 134.35 55393.15 88888.00 2007-06-22 15:10:54.125 173 12316.02 134.35 55393.18 88888.00 2007-06-22 15:10:54.250 173 12316.05 134.38 55393.18 88888.00 2007-06-22 15:10:54.375 173 12316.05 134.38 55393.15 88888.00 2007-06-22 15:10:54.500 173 12316.15 134.35 55393.15 88888.00 2007-06-22 15:10:54.625 173 12316.12 134.38 55393.15 88888.00 2007-06-22 15:10:54.750 173 12316.05 134.35 55393.15 88888.00 2007-06-22 15:10:54.875 173 12316.02 134.35 55393.12 88888.00 2007-06-22 15:10:55.000 173 12316.12 134.35 55393.12 88888.00 2007-06-22 15:10:55.125 173 12316.08 134.32 55393.15 88888.00 2007-06-22 15:10:55.250 173 12315.95 134.30 55393.18 88888.00 2007-06-22 15:10:55.375 173 12315.95 134.32 55393.18 88888.00 2007-06-22 15:10:55.500 173 12316.00 134.35 55393.15 88888.00 2007-06-22 15:10:55.625 173 12316.02 134.40 55393.15 88888.00 2007-06-22 15:10:55.750 173 12316.05 134.40 55393.18 88888.00 2007-06-22 15:10:55.875 173 12316.17 134.45 55393.15 88888.00 2007-06-22 15:10:56.000 173 12316.15 134.50 55393.15 88888.00 2007-06-22 15:10:56.125 173 12316.10 134.50 55393.18 88888.00 2007-06-22 15:10:56.250 173 12316.05 134.45 55393.18 88888.00 2007-06-22 15:10:56.375 173 12316.10 134.45 55393.18 88888.00 2007-06-22 15:10:56.500 173 12316.08 134.45 55393.18 88888.00 2007-06-22 15:10:56.625 173 12316.08 134.43 55393.12 88888.00 2007-06-22 15:10:56.750 173 12316.08 134.45 55393.15 88888.00 2007-06-22 15:10:56.875 173 12316.05 134.47 55393.12 88888.00 2007-06-22 15:10:57.000 173 12316.08 134.47 55393.10 88888.00 2007-06-22 15:10:57.125 173 12316.10 134.45 55393.15 88888.00 2007-06-22 15:10:57.250 173 12316.10 134.43 55393.15 88888.00 2007-06-22 15:10:57.375 173 12316.05 134.47 55393.12 88888.00 2007-06-22 15:10:57.500 173 12316.05 134.43 55393.15 88888.00 2007-06-22 15:10:57.625 173 12316.02 134.40 55393.18 88888.00 2007-06-22 15:10:57.750 173 12316.02 134.43 55393.18 88888.00 2007-06-22 15:10:57.875 173 12316.10 134.47 55393.15 88888.00 2007-06-22 15:10:58.000 173 12316.08 134.47 55393.15 88888.00 2007-06-22 15:10:58.125 173 12316.12 134.45 55393.18 88888.00 2007-06-22 15:10:58.250 173 12316.08 134.45 55393.20 88888.00 2007-06-22 15:10:58.375 173 12316.15 134.47 55393.22 88888.00 2007-06-22 15:10:58.500 173 12316.15 134.53 55393.20 88888.00 2007-06-22 15:10:58.625 173 12316.10 134.55 55393.22 88888.00 2007-06-22 15:10:58.750 173 12316.10 134.50 55393.20 88888.00 2007-06-22 15:10:58.875 173 12316.12 134.55 55393.20 88888.00 2007-06-22 15:10:59.000 173 12316.17 134.60 55393.20 88888.00 2007-06-22 15:10:59.125 173 12316.15 134.60 55393.20 88888.00 2007-06-22 15:10:59.250 173 12316.10 134.53 55393.22 88888.00 2007-06-22 15:10:59.375 173 12316.08 134.53 55393.22 88888.00 2007-06-22 15:10:59.500 173 12316.10 134.55 55393.22 88888.00 2007-06-22 15:10:59.625 173 12316.12 134.57 55393.22 88888.00 2007-06-22 15:10:59.750 173 12316.15 134.57 55393.22 88888.00 2007-06-22 15:10:59.875 173 12316.15 134.60 55393.22 88888.00 2007-06-22 15:11:00.000 173 12316.23 134.60 55393.25 88888.00 2007-06-22 15:11:00.125 173 12316.17 134.62 55393.25 88888.00 2007-06-22 15:11:00.250 173 12316.08 134.55 55393.15 88888.00 2007-06-22 15:11:00.375 173 12316.05 134.50 55393.18 88888.00 2007-06-22 15:11:00.500 173 12316.08 134.53 55393.22 88888.00 2007-06-22 15:11:00.625 173 12316.17 134.57 55393.25 88888.00 2007-06-22 15:11:00.750 173 12316.20 134.62 55393.25 88888.00 2007-06-22 15:11:00.875 173 12316.15 134.57 55393.22 88888.00 2007-06-22 15:11:01.000 173 12316.15 134.60 55393.25 88888.00 2007-06-22 15:11:01.125 173 12316.12 134.57 55393.25 88888.00 2007-06-22 15:11:01.250 173 12316.08 134.57 55393.25 88888.00 2007-06-22 15:11:01.375 173 12316.10 134.55 55393.25 88888.00 2007-06-22 15:11:01.500 173 12316.10 134.53 55393.28 88888.00 2007-06-22 15:11:01.625 173 12316.05 134.47 55393.28 88888.00 2007-06-22 15:11:01.750 173 12316.05 134.50 55393.25 88888.00 2007-06-22 15:11:01.875 173 12316.12 134.55 55393.30 88888.00 2007-06-22 15:11:02.000 173 12316.17 134.50 55393.28 88888.00 2007-06-22 15:11:02.125 173 12316.10 134.47 55393.28 88888.00 2007-06-22 15:11:02.250 173 12316.10 134.53 55393.30 88888.00 2007-06-22 15:11:02.375 173 12316.17 134.55 55393.30 88888.00 2007-06-22 15:11:02.500 173 12316.15 134.50 55393.30 88888.00 2007-06-22 15:11:02.625 173 12316.17 134.50 55393.28 88888.00 2007-06-22 15:11:02.750 173 12316.10 134.50 55393.32 88888.00 2007-06-22 15:11:02.875 173 12316.12 134.55 55393.32 88888.00 2007-06-22 15:11:03.000 173 12316.20 134.57 55393.30 88888.00 2007-06-22 15:11:03.125 173 12316.23 134.55 55393.35 88888.00 2007-06-22 15:11:03.250 173 12316.10 134.45 55393.30 88888.00 2007-06-22 15:11:03.375 173 12316.12 134.47 55393.28 88888.00 2007-06-22 15:11:03.500 173 12316.15 134.53 55393.28 88888.00 2007-06-22 15:11:03.625 173 12316.12 134.55 55393.30 88888.00 2007-06-22 15:11:03.750 173 12316.10 134.55 55393.28 88888.00 2007-06-22 15:11:03.875 173 12316.17 134.53 55393.30 88888.00 2007-06-22 15:11:04.000 173 12316.15 134.50 55393.32 88888.00 2007-06-22 15:11:04.125 173 12316.08 134.50 55393.32 88888.00 2007-06-22 15:11:04.250 173 12316.05 134.55 55393.32 88888.00 2007-06-22 15:11:04.375 173 12316.02 134.53 55393.32 88888.00 2007-06-22 15:11:04.500 173 12315.90 134.50 55393.30 88888.00 2007-06-22 15:11:04.625 173 12315.92 134.45 55393.32 88888.00 2007-06-22 15:11:04.750 173 12316.00 134.50 55393.32 88888.00 2007-06-22 15:11:04.875 173 12316.00 134.53 55393.32 88888.00 2007-06-22 15:11:05.000 173 12316.00 134.53 55393.35 88888.00 2007-06-22 15:11:05.125 173 12316.00 134.45 55393.35 88888.00 2007-06-22 15:11:05.250 173 12315.90 134.45 55393.38 88888.00 2007-06-22 15:11:05.375 173 12315.92 134.50 55393.38 88888.00 2007-06-22 15:11:05.500 173 12315.98 134.47 55393.35 88888.00 2007-06-22 15:11:05.625 173 12315.98 134.47 55393.35 88888.00 2007-06-22 15:11:05.750 173 12316.02 134.50 55393.40 88888.00 2007-06-22 15:11:05.875 173 12316.12 134.55 55393.38 88888.00 2007-06-22 15:11:06.000 173 12316.05 134.57 55393.38 88888.00 2007-06-22 15:11:06.125 173 12315.95 134.53 55393.40 88888.00 2007-06-22 15:11:06.250 173 12315.98 134.53 55393.40 88888.00 2007-06-22 15:11:06.375 173 12316.02 134.55 55393.43 88888.00 2007-06-22 15:11:06.500 173 12316.00 134.50 55393.45 88888.00 2007-06-22 15:11:06.625 173 12315.95 134.47 55393.43 88888.00 2007-06-22 15:11:06.750 173 12315.90 134.50 55393.43 88888.00 2007-06-22 15:11:06.875 173 12315.88 134.47 55393.43 88888.00 2007-06-22 15:11:07.000 173 12315.98 134.50 55393.43 88888.00 2007-06-22 15:11:07.125 173 12316.00 134.50 55393.45 88888.00 2007-06-22 15:11:07.250 173 12315.95 134.47 55393.43 88888.00 2007-06-22 15:11:07.375 173 12315.98 134.47 55393.40 88888.00 2007-06-22 15:11:07.500 173 12315.92 134.47 55393.40 88888.00 2007-06-22 15:11:07.625 173 12315.92 134.50 55393.43 88888.00 2007-06-22 15:11:07.750 173 12315.95 134.50 55393.40 88888.00 2007-06-22 15:11:07.875 173 12315.95 134.50 55393.38 88888.00 2007-06-22 15:11:08.000 173 12316.02 134.50 55393.38 88888.00 2007-06-22 15:11:08.125 173 12316.00 134.47 55393.40 88888.00 2007-06-22 15:11:08.250 173 12315.92 134.47 55393.43 88888.00 2007-06-22 15:11:08.375 173 12315.98 134.53 55393.40 88888.00 2007-06-22 15:11:08.500 173 12315.95 134.53 55393.40 88888.00 2007-06-22 15:11:08.625 173 12315.95 134.50 55393.35 88888.00 2007-06-22 15:11:08.750 173 12316.02 134.50 55393.40 88888.00 2007-06-22 15:11:08.875 173 12316.08 134.55 55393.43 88888.00 2007-06-22 15:11:09.000 173 12316.02 134.53 55393.45 88888.00 2007-06-22 15:11:09.125 173 12315.98 134.53 55393.47 88888.00 2007-06-22 15:11:09.250 173 12315.95 134.50 55393.45 88888.00 2007-06-22 15:11:09.375 173 12315.95 134.53 55393.45 88888.00 2007-06-22 15:11:09.500 173 12315.98 134.53 55393.43 88888.00 2007-06-22 15:11:09.625 173 12315.95 134.53 55393.45 88888.00 2007-06-22 15:11:09.750 173 12315.90 134.45 55393.43 88888.00 2007-06-22 15:11:09.875 173 12315.95 134.47 55393.45 88888.00 2007-06-22 15:11:10.000 173 12316.00 134.53 55393.50 88888.00 2007-06-22 15:11:10.125 173 12316.00 134.55 55393.53 88888.00 2007-06-22 15:11:10.250 173 12315.98 134.50 55393.47 88888.00 2007-06-22 15:11:10.375 173 12316.08 134.53 55393.45 88888.00 2007-06-22 15:11:10.500 173 12316.12 134.53 55393.50 88888.00 2007-06-22 15:11:10.625 173 12316.10 134.50 55393.50 88888.00 2007-06-22 15:11:10.750 173 12316.00 134.50 55393.50 88888.00 2007-06-22 15:11:10.875 173 12315.92 134.50 55393.50 88888.00 2007-06-22 15:11:11.000 173 12315.92 134.50 55393.50 88888.00 2007-06-22 15:11:11.125 173 12316.00 134.53 55393.53 88888.00 2007-06-22 15:11:11.250 173 12315.95 134.55 55393.55 88888.00 2007-06-22 15:11:11.375 173 12315.92 134.55 55393.53 88888.00 2007-06-22 15:11:11.500 173 12315.92 134.55 55393.50 88888.00 2007-06-22 15:11:11.625 173 12315.92 134.53 55393.47 88888.00 2007-06-22 15:11:11.750 173 12315.95 134.53 55393.50 88888.00 2007-06-22 15:11:11.875 173 12316.00 134.53 55393.53 88888.00 2007-06-22 15:11:12.000 173 12316.08 134.53 55393.55 88888.00 2007-06-22 15:11:12.125 173 12316.15 134.60 55393.57 88888.00 2007-06-22 15:11:12.250 173 12316.05 134.57 55393.57 88888.00 2007-06-22 15:11:12.375 173 12316.00 134.53 55393.55 88888.00 2007-06-22 15:11:12.500 173 12315.98 134.45 55393.53 88888.00 2007-06-22 15:11:12.625 173 12316.08 134.47 55393.55 88888.00 2007-06-22 15:11:12.750 173 12316.12 134.55 55393.57 88888.00 2007-06-22 15:11:12.875 173 12316.15 134.57 55393.57 88888.00 2007-06-22 15:11:13.000 173 12316.12 134.55 55393.55 88888.00 2007-06-22 15:11:13.125 173 12316.05 134.50 55393.57 88888.00 2007-06-22 15:11:13.250 173 12316.00 134.53 55393.55 88888.00 2007-06-22 15:11:13.375 173 12316.00 134.57 55393.53 88888.00 2007-06-22 15:11:13.500 173 12315.95 134.57 55393.55 88888.00 2007-06-22 15:11:13.625 173 12316.00 134.53 55393.55 88888.00 2007-06-22 15:11:13.750 173 12316.05 134.50 55393.53 88888.00 2007-06-22 15:11:13.875 173 12315.98 134.53 55393.53 88888.00 2007-06-22 15:11:14.000 173 12315.98 134.57 55393.53 88888.00 2007-06-22 15:11:14.125 173 12315.98 134.53 55393.55 88888.00 2007-06-22 15:11:14.250 173 12315.90 134.47 55393.53 88888.00 2007-06-22 15:11:14.375 173 12316.00 134.57 55393.57 88888.00 2007-06-22 15:11:14.500 173 12316.02 134.60 55393.62 88888.00 2007-06-22 15:11:14.625 173 12315.98 134.55 55393.60 88888.00 2007-06-22 15:11:14.750 173 12315.92 134.53 55393.60 88888.00 2007-06-22 15:11:14.875 173 12315.92 134.53 55393.57 88888.00 2007-06-22 15:11:15.000 173 12315.98 134.57 55393.57 88888.00 2007-06-22 15:11:15.125 173 12316.05 134.60 55393.65 88888.00 2007-06-22 15:11:15.250 173 12315.98 134.50 55393.60 88888.00 2007-06-22 15:11:15.375 173 12315.90 134.47 55393.55 88888.00 2007-06-22 15:11:15.500 173 12316.00 134.50 55393.55 88888.00 2007-06-22 15:11:15.625 173 12316.10 134.53 55393.57 88888.00 2007-06-22 15:11:15.750 173 12316.10 134.57 55393.62 88888.00 2007-06-22 15:11:15.875 173 12316.08 134.55 55393.60 88888.00 2007-06-22 15:11:16.000 173 12316.05 134.53 55393.62 88888.00 2007-06-22 15:11:16.125 173 12316.10 134.60 55393.60 88888.00 2007-06-22 15:11:16.250 173 12316.05 134.57 55393.55 88888.00 2007-06-22 15:11:16.375 173 12316.10 134.57 55393.57 88888.00 2007-06-22 15:11:16.500 173 12316.12 134.62 55393.60 88888.00 2007-06-22 15:11:16.625 173 12316.17 134.62 55393.65 88888.00 2007-06-22 15:11:16.750 173 12316.12 134.60 55393.60 88888.00 2007-06-22 15:11:16.875 173 12316.00 134.57 55393.60 88888.00 2007-06-22 15:11:17.000 173 12316.02 134.55 55393.60 88888.00 2007-06-22 15:11:17.125 173 12316.00 134.50 55393.60 88888.00 2007-06-22 15:11:17.250 173 12315.98 134.50 55393.60 88888.00 2007-06-22 15:11:17.375 173 12315.95 134.50 55393.57 88888.00 2007-06-22 15:11:17.500 173 12316.02 134.53 55393.60 88888.00 2007-06-22 15:11:17.625 173 12316.10 134.57 55393.62 88888.00 2007-06-22 15:11:17.750 173 12316.17 134.57 55393.62 88888.00 2007-06-22 15:11:17.875 173 12316.12 134.55 55393.60 88888.00 2007-06-22 15:11:18.000 173 12316.08 134.53 55393.60 88888.00 2007-06-22 15:11:18.125 173 12316.05 134.55 55393.62 88888.00 2007-06-22 15:11:18.250 173 12316.02 134.57 55393.65 88888.00 2007-06-22 15:11:18.375 173 12316.02 134.57 55393.65 88888.00 2007-06-22 15:11:18.500 173 12316.05 134.53 55393.65 88888.00 2007-06-22 15:11:18.625 173 12316.05 134.53 55393.65 88888.00 2007-06-22 15:11:18.750 173 12316.10 134.57 55393.65 88888.00 2007-06-22 15:11:18.875 173 12316.17 134.60 55393.62 88888.00 2007-06-22 15:11:19.000 173 12316.23 134.60 55393.65 88888.00 2007-06-22 15:11:19.125 173 12316.27 134.55 55393.65 88888.00 2007-06-22 15:11:19.250 173 12316.25 134.55 55393.65 88888.00 2007-06-22 15:11:19.375 173 12316.25 134.57 55393.65 88888.00 2007-06-22 15:11:19.500 173 12316.15 134.55 55393.62 88888.00 2007-06-22 15:11:19.625 173 12316.08 134.55 55393.65 88888.00 2007-06-22 15:11:19.750 173 12316.12 134.55 55393.60 88888.00 2007-06-22 15:11:19.875 173 12316.17 134.60 55393.65 88888.00 2007-06-22 15:11:20.000 173 12316.12 134.53 55393.65 88888.00 2007-06-22 15:11:20.125 173 12316.12 134.50 55393.65 88888.00 2007-06-22 15:11:20.250 173 12316.17 134.60 55393.68 88888.00 2007-06-22 15:11:20.375 173 12316.30 134.57 55393.65 88888.00 2007-06-22 15:11:20.500 173 12316.30 134.53 55393.65 88888.00 2007-06-22 15:11:20.625 173 12316.27 134.53 55393.65 88888.00 2007-06-22 15:11:20.750 173 12316.33 134.53 55393.62 88888.00 2007-06-22 15:11:20.875 173 12316.25 134.55 55393.65 88888.00 2007-06-22 15:11:21.000 173 12316.23 134.55 55393.62 88888.00 2007-06-22 15:11:21.125 173 12316.25 134.57 55393.65 88888.00 2007-06-22 15:11:21.250 173 12316.27 134.57 55393.70 88888.00 2007-06-22 15:11:21.375 173 12316.27 134.55 55393.68 88888.00 2007-06-22 15:11:21.500 173 12316.30 134.55 55393.68 88888.00 2007-06-22 15:11:21.625 173 12316.30 134.55 55393.68 88888.00 2007-06-22 15:11:21.750 173 12316.25 134.55 55393.68 88888.00 2007-06-22 15:11:21.875 173 12316.27 134.60 55393.70 88888.00 2007-06-22 15:11:22.000 173 12316.25 134.60 55393.70 88888.00 2007-06-22 15:11:22.125 173 12316.30 134.62 55393.72 88888.00 2007-06-22 15:11:22.250 173 12316.33 134.53 55393.72 88888.00 2007-06-22 15:11:22.375 173 12316.27 134.47 55393.70 88888.00 2007-06-22 15:11:22.500 173 12316.17 134.50 55393.72 88888.00 2007-06-22 15:11:22.625 173 12316.23 134.53 55393.70 88888.00 2007-06-22 15:11:22.750 173 12316.25 134.53 55393.70 88888.00 2007-06-22 15:11:22.875 173 12316.27 134.55 55393.70 88888.00 2007-06-22 15:11:23.000 173 12316.33 134.53 55393.70 88888.00 2007-06-22 15:11:23.125 173 12316.33 134.55 55393.70 88888.00 2007-06-22 15:11:23.250 173 12316.25 134.53 55393.70 88888.00 2007-06-22 15:11:23.375 173 12316.25 134.55 55393.70 88888.00 2007-06-22 15:11:23.500 173 12316.27 134.60 55393.70 88888.00 2007-06-22 15:11:23.625 173 12316.25 134.60 55393.70 88888.00 2007-06-22 15:11:23.750 173 12316.25 134.55 55393.70 88888.00 2007-06-22 15:11:23.875 173 12316.27 134.55 55393.68 88888.00 2007-06-22 15:11:24.000 173 12316.38 134.57 55393.70 88888.00 2007-06-22 15:11:24.125 173 12316.38 134.57 55393.72 88888.00 2007-06-22 15:11:24.250 173 12316.23 134.55 55393.72 88888.00 2007-06-22 15:11:24.375 173 12316.17 134.57 55393.72 88888.00 2007-06-22 15:11:24.500 173 12316.25 134.55 55393.72 88888.00 2007-06-22 15:11:24.625 173 12316.23 134.55 55393.70 88888.00 2007-06-22 15:11:24.750 173 12316.20 134.57 55393.72 88888.00 2007-06-22 15:11:24.875 173 12316.25 134.60 55393.72 88888.00 2007-06-22 15:11:25.000 173 12316.20 134.57 55393.72 88888.00 2007-06-22 15:11:25.125 173 12316.15 134.55 55393.72 88888.00 2007-06-22 15:11:25.250 173 12316.20 134.55 55393.75 88888.00 2007-06-22 15:11:25.375 173 12316.25 134.57 55393.75 88888.00 2007-06-22 15:11:25.500 173 12316.27 134.55 55393.72 88888.00 2007-06-22 15:11:25.625 173 12316.17 134.55 55393.68 88888.00 2007-06-22 15:11:25.750 173 12316.20 134.53 55393.70 88888.00 2007-06-22 15:11:25.875 173 12316.17 134.57 55393.72 88888.00 2007-06-22 15:11:26.000 173 12316.23 134.60 55393.72 88888.00 2007-06-22 15:11:26.125 173 12316.20 134.57 55393.72 88888.00 2007-06-22 15:11:26.250 173 12316.17 134.55 55393.72 88888.00 2007-06-22 15:11:26.375 173 12316.20 134.60 55393.72 88888.00 2007-06-22 15:11:26.500 173 12316.23 134.55 55393.70 88888.00 2007-06-22 15:11:26.625 173 12316.10 134.53 55393.72 88888.00 2007-06-22 15:11:26.750 173 12316.08 134.57 55393.72 88888.00 2007-06-22 15:11:26.875 173 12316.10 134.57 55393.75 88888.00 2007-06-22 15:11:27.000 173 12316.10 134.57 55393.72 88888.00 2007-06-22 15:11:27.125 173 12316.08 134.60 55393.75 88888.00 2007-06-22 15:11:27.250 173 12316.08 134.53 55393.75 88888.00 2007-06-22 15:11:27.375 173 12316.08 134.50 55393.78 88888.00 2007-06-22 15:11:27.500 173 12316.12 134.55 55393.80 88888.00 2007-06-22 15:11:27.625 173 12316.10 134.55 55393.78 88888.00 2007-06-22 15:11:27.750 173 12316.12 134.55 55393.80 88888.00 2007-06-22 15:11:27.875 173 12316.15 134.60 55393.80 88888.00 2007-06-22 15:11:28.000 173 12316.25 134.62 55393.78 88888.00 2007-06-22 15:11:28.125 173 12316.23 134.62 55393.82 88888.00 2007-06-22 15:11:28.250 173 12316.15 134.55 55393.80 88888.00 2007-06-22 15:11:28.375 173 12316.08 134.57 55393.78 88888.00 2007-06-22 15:11:28.500 173 12316.08 134.57 55393.80 88888.00 2007-06-22 15:11:28.625 173 12316.12 134.55 55393.82 88888.00 2007-06-22 15:11:28.750 173 12316.12 134.53 55393.80 88888.00 2007-06-22 15:11:28.875 173 12316.12 134.50 55393.78 88888.00 2007-06-22 15:11:29.000 173 12316.10 134.53 55393.82 88888.00 2007-06-22 15:11:29.125 173 12316.05 134.50 55393.80 88888.00 2007-06-22 15:11:29.250 173 12316.02 134.45 55393.78 88888.00 2007-06-22 15:11:29.375 173 12316.12 134.50 55393.82 88888.00 2007-06-22 15:11:29.500 173 12316.20 134.55 55393.80 88888.00 2007-06-22 15:11:29.625 173 12316.20 134.57 55393.78 88888.00 2007-06-22 15:11:29.750 173 12316.15 134.55 55393.82 88888.00 2007-06-22 15:11:29.875 173 12316.10 134.55 55393.82 88888.00 2007-06-22 15:11:30.000 173 12316.12 134.57 55393.85 88888.00 2007-06-22 15:11:30.125 173 12316.08 134.55 55393.82 88888.00 2007-06-22 15:11:30.250 173 12316.00 134.55 55393.85 88888.00 2007-06-22 15:11:30.375 173 12316.02 134.57 55393.85 88888.00 2007-06-22 15:11:30.500 173 12316.05 134.55 55393.85 88888.00 2007-06-22 15:11:30.625 173 12316.05 134.55 55393.82 88888.00 2007-06-22 15:11:30.750 173 12316.05 134.57 55393.85 88888.00 2007-06-22 15:11:30.875 173 12316.00 134.57 55393.85 88888.00 2007-06-22 15:11:31.000 173 12316.02 134.60 55393.88 88888.00 2007-06-22 15:11:31.125 173 12316.12 134.65 55393.90 88888.00 2007-06-22 15:11:31.250 173 12316.10 134.62 55393.90 88888.00 2007-06-22 15:11:31.375 173 12316.02 134.60 55393.90 88888.00 2007-06-22 15:11:31.500 173 12316.00 134.55 55393.88 88888.00 2007-06-22 15:11:31.625 173 12316.00 134.55 55393.90 88888.00 2007-06-22 15:11:31.750 173 12316.02 134.55 55393.90 88888.00 2007-06-22 15:11:31.875 173 12315.98 134.57 55393.88 88888.00 2007-06-22 15:11:32.000 173 12315.90 134.53 55393.90 88888.00 2007-06-22 15:11:32.125 173 12315.90 134.55 55393.90 88888.00 2007-06-22 15:11:32.250 173 12315.95 134.57 55393.93 88888.00 2007-06-22 15:11:32.375 173 12316.00 134.57 55393.90 88888.00 2007-06-22 15:11:32.500 173 12315.92 134.55 55393.88 88888.00 2007-06-22 15:11:32.625 173 12315.77 134.53 55393.88 88888.00 2007-06-22 15:11:32.750 173 12315.77 134.53 55393.93 88888.00 2007-06-22 15:11:32.875 173 12315.85 134.53 55393.95 88888.00 2007-06-22 15:11:33.000 173 12315.88 134.55 55393.95 88888.00 2007-06-22 15:11:33.125 173 12315.92 134.55 55393.93 88888.00 2007-06-22 15:11:33.250 173 12315.98 134.55 55393.93 88888.00 2007-06-22 15:11:33.375 173 12315.95 134.57 55393.93 88888.00 2007-06-22 15:11:33.500 173 12315.90 134.60 55393.93 88888.00 2007-06-22 15:11:33.625 173 12315.95 134.68 55393.95 88888.00 2007-06-22 15:11:33.750 173 12315.92 134.68 55393.93 88888.00 2007-06-22 15:11:33.875 173 12315.92 134.62 55393.93 88888.00 2007-06-22 15:11:34.000 173 12315.92 134.65 55393.97 88888.00 2007-06-22 15:11:34.125 173 12315.90 134.65 55393.97 88888.00 2007-06-22 15:11:34.250 173 12315.88 134.65 55394.00 88888.00 2007-06-22 15:11:34.375 173 12315.85 134.65 55393.97 88888.00 2007-06-22 15:11:34.500 173 12315.77 134.65 55393.97 88888.00 2007-06-22 15:11:34.625 173 12315.83 134.62 55393.97 88888.00 2007-06-22 15:11:34.750 173 12315.83 134.62 55394.00 88888.00 2007-06-22 15:11:34.875 173 12315.85 134.68 55394.00 88888.00 2007-06-22 15:11:35.000 173 12315.90 134.70 55393.97 88888.00 2007-06-22 15:11:35.125 173 12315.88 134.70 55394.00 88888.00 2007-06-22 15:11:35.250 173 12315.83 134.68 55394.00 88888.00 2007-06-22 15:11:35.375 173 12315.83 134.70 55393.97 88888.00 2007-06-22 15:11:35.500 173 12315.83 134.70 55394.00 88888.00 2007-06-22 15:11:35.625 173 12315.77 134.68 55393.95 88888.00 2007-06-22 15:11:35.750 173 12315.75 134.65 55394.00 88888.00 2007-06-22 15:11:35.875 173 12315.80 134.68 55394.00 88888.00 2007-06-22 15:11:36.000 173 12315.83 134.70 55393.97 88888.00 2007-06-22 15:11:36.125 173 12315.88 134.75 55394.03 88888.00 2007-06-22 15:11:36.250 173 12315.85 134.78 55394.05 88888.00 2007-06-22 15:11:36.375 173 12315.80 134.75 55394.07 88888.00 2007-06-22 15:11:36.500 173 12315.77 134.72 55394.05 88888.00 2007-06-22 15:11:36.625 173 12315.80 134.72 55394.05 88888.00 2007-06-22 15:11:36.750 173 12315.73 134.70 55394.03 88888.00 2007-06-22 15:11:36.875 173 12315.75 134.78 55394.05 88888.00 2007-06-22 15:11:37.000 173 12315.83 134.78 55394.05 88888.00 2007-06-22 15:11:37.125 173 12315.85 134.80 55394.07 88888.00 2007-06-22 15:11:37.250 173 12315.77 134.72 55394.05 88888.00 2007-06-22 15:11:37.375 173 12315.83 134.80 55394.05 88888.00 2007-06-22 15:11:37.500 173 12315.80 134.80 55394.05 88888.00 2007-06-22 15:11:37.625 173 12315.88 134.78 55394.00 88888.00 2007-06-22 15:11:37.750 173 12315.88 134.75 55394.00 88888.00 2007-06-22 15:11:37.875 173 12315.90 134.78 55394.00 88888.00 2007-06-22 15:11:38.000 173 12315.85 134.85 55394.00 88888.00 2007-06-22 15:11:38.125 173 12315.80 134.90 55394.05 88888.00 2007-06-22 15:11:38.250 173 12315.67 134.88 55394.07 88888.00 2007-06-22 15:11:38.375 173 12315.73 134.88 55394.10 88888.00 2007-06-22 15:11:38.500 173 12315.77 134.88 55394.05 88888.00 2007-06-22 15:11:38.625 173 12315.83 134.85 55394.05 88888.00 2007-06-22 15:11:38.750 173 12315.88 134.90 55394.10 88888.00 2007-06-22 15:11:38.875 173 12315.80 134.90 55394.07 88888.00 2007-06-22 15:11:39.000 173 12315.80 134.90 55394.03 88888.00 2007-06-22 15:11:39.125 173 12315.85 134.93 55394.05 88888.00 2007-06-22 15:11:39.250 173 12315.83 134.93 55394.07 88888.00 2007-06-22 15:11:39.375 173 12315.80 134.93 55394.05 88888.00 2007-06-22 15:11:39.500 173 12315.75 134.97 55394.00 88888.00 2007-06-22 15:11:39.625 173 12315.67 134.90 55394.00 88888.00 2007-06-22 15:11:39.750 173 12315.62 134.90 55394.05 88888.00 2007-06-22 15:11:39.875 173 12315.67 134.97 55394.07 88888.00 2007-06-22 15:11:40.000 173 12315.77 135.05 55394.07 88888.00 2007-06-22 15:11:40.125 173 12315.75 135.05 55394.10 88888.00 2007-06-22 15:11:40.250 173 12315.73 135.00 55394.07 88888.00 2007-06-22 15:11:40.375 173 12315.73 135.00 55394.07 88888.00 2007-06-22 15:11:40.500 173 12315.70 135.03 55394.07 88888.00 2007-06-22 15:11:40.625 173 12315.67 135.05 55394.05 88888.00 2007-06-22 15:11:40.750 173 12315.60 135.03 55394.05 88888.00 2007-06-22 15:11:40.875 173 12315.62 135.05 55394.10 88888.00 2007-06-22 15:11:41.000 173 12315.65 135.05 55394.10 88888.00 2007-06-22 15:11:41.125 173 12315.62 135.03 55394.07 88888.00 2007-06-22 15:11:41.250 173 12315.62 135.12 55394.10 88888.00 2007-06-22 15:11:41.375 173 12315.67 135.18 55394.10 88888.00 2007-06-22 15:11:41.500 173 12315.62 135.12 55394.12 88888.00 2007-06-22 15:11:41.625 173 12315.58 135.12 55394.12 88888.00 2007-06-22 15:11:41.750 173 12315.50 135.07 55394.12 88888.00 2007-06-22 15:11:41.875 173 12315.45 135.07 55394.07 88888.00 2007-06-22 15:11:42.000 173 12315.50 135.07 55394.05 88888.00 2007-06-22 15:11:42.125 173 12315.60 135.12 55394.12 88888.00 2007-06-22 15:11:42.250 173 12315.62 135.15 55394.12 88888.00 2007-06-22 15:11:42.375 173 12315.62 135.15 55394.10 88888.00 2007-06-22 15:11:42.500 173 12315.50 135.12 55394.07 88888.00 2007-06-22 15:11:42.625 173 12315.48 135.12 55394.10 88888.00 2007-06-22 15:11:42.750 173 12315.55 135.18 55394.12 88888.00 2007-06-22 15:11:42.875 173 12315.55 135.20 55394.12 88888.00 2007-06-22 15:11:43.000 173 12315.50 135.20 55394.07 88888.00 2007-06-22 15:11:43.125 173 12315.48 135.18 55394.10 88888.00 2007-06-22 15:11:43.250 173 12315.60 135.20 55394.12 88888.00 2007-06-22 15:11:43.375 173 12315.65 135.28 55394.12 88888.00 2007-06-22 15:11:43.500 173 12315.73 135.28 55394.12 88888.00 2007-06-22 15:11:43.625 173 12315.73 135.30 55394.12 88888.00 2007-06-22 15:11:43.750 173 12315.70 135.32 55394.12 88888.00 2007-06-22 15:11:43.875 173 12315.75 135.32 55394.15 88888.00 2007-06-22 15:11:44.000 173 12315.75 135.30 55394.12 88888.00 2007-06-22 15:11:44.125 173 12315.70 135.30 55394.10 88888.00 2007-06-22 15:11:44.250 173 12315.65 135.32 55394.15 88888.00 2007-06-22 15:11:44.375 173 12315.62 135.35 55394.15 88888.00 2007-06-22 15:11:44.500 173 12315.60 135.38 55394.12 88888.00 2007-06-22 15:11:44.625 173 12315.67 135.38 55394.12 88888.00 2007-06-22 15:11:44.750 173 12315.67 135.40 55394.15 88888.00 2007-06-22 15:11:44.875 173 12315.65 135.40 55394.15 88888.00 2007-06-22 15:11:45.000 173 12315.65 135.43 55394.18 88888.00 2007-06-22 15:11:45.125 173 12315.67 135.40 55394.18 88888.00 2007-06-22 15:11:45.250 173 12315.62 135.38 55394.15 88888.00 2007-06-22 15:11:45.375 173 12315.60 135.40 55394.15 88888.00 2007-06-22 15:11:45.500 173 12315.58 135.38 55394.18 88888.00 2007-06-22 15:11:45.625 173 12315.58 135.43 55394.18 88888.00 2007-06-22 15:11:45.750 173 12315.60 135.45 55394.18 88888.00 2007-06-22 15:11:45.875 173 12315.65 135.47 55394.18 88888.00 2007-06-22 15:11:46.000 173 12315.75 135.45 55394.20 88888.00 2007-06-22 15:11:46.125 173 12315.75 135.50 55394.20 88888.00 2007-06-22 15:11:46.250 173 12315.70 135.50 55394.18 88888.00 2007-06-22 15:11:46.375 173 12315.75 135.47 55394.18 88888.00 2007-06-22 15:11:46.500 173 12315.75 135.45 55394.15 88888.00 2007-06-22 15:11:46.625 173 12315.73 135.55 55394.20 88888.00 2007-06-22 15:11:46.750 173 12315.73 135.55 55394.20 88888.00 2007-06-22 15:11:46.875 173 12315.67 135.45 55394.22 88888.00 2007-06-22 15:11:47.000 173 12315.67 135.45 55394.15 88888.00 2007-06-22 15:11:47.125 173 12315.70 135.50 55394.15 88888.00 2007-06-22 15:11:47.250 173 12315.67 135.53 55394.18 88888.00 2007-06-22 15:11:47.375 173 12315.70 135.50 55394.15 88888.00 2007-06-22 15:11:47.500 173 12315.67 135.55 55394.15 88888.00 2007-06-22 15:11:47.625 173 12315.62 135.55 55394.15 88888.00 2007-06-22 15:11:47.750 173 12315.67 135.50 55394.15 88888.00 2007-06-22 15:11:47.875 173 12315.85 135.57 55394.22 88888.00 2007-06-22 15:11:48.000 173 12315.88 135.57 55394.22 88888.00 2007-06-22 15:11:48.125 173 12315.77 135.57 55394.20 88888.00 2007-06-22 15:11:48.250 173 12315.75 135.57 55394.15 88888.00 2007-06-22 15:11:48.375 173 12315.77 135.57 55394.15 88888.00 2007-06-22 15:11:48.500 173 12315.83 135.57 55394.20 88888.00 2007-06-22 15:11:48.625 173 12315.85 135.60 55394.20 88888.00 2007-06-22 15:11:48.750 173 12315.77 135.57 55394.15 88888.00 2007-06-22 15:11:48.875 173 12315.75 135.57 55394.15 88888.00 2007-06-22 15:11:49.000 173 12315.73 135.57 55394.20 88888.00 2007-06-22 15:11:49.125 173 12315.70 135.62 55394.20 88888.00 2007-06-22 15:11:49.250 173 12315.70 135.55 55394.20 88888.00 2007-06-22 15:11:49.375 173 12315.80 135.62 55394.25 88888.00 2007-06-22 15:11:49.500 173 12315.88 135.65 55394.25 88888.00 2007-06-22 15:11:49.625 173 12315.88 135.65 55394.20 88888.00 2007-06-22 15:11:49.750 173 12315.80 135.65 55394.22 88888.00 2007-06-22 15:11:49.875 173 12315.77 135.62 55394.20 88888.00 2007-06-22 15:11:50.000 173 12315.77 135.65 55394.22 88888.00 2007-06-22 15:11:50.125 173 12315.77 135.62 55394.25 88888.00 2007-06-22 15:11:50.250 173 12315.77 135.62 55394.22 88888.00 2007-06-22 15:11:50.375 173 12315.77 135.65 55394.22 88888.00 2007-06-22 15:11:50.500 173 12315.77 135.68 55394.20 88888.00 2007-06-22 15:11:50.625 173 12315.80 135.60 55394.22 88888.00 2007-06-22 15:11:50.750 173 12315.83 135.57 55394.22 88888.00 2007-06-22 15:11:50.875 173 12315.85 135.65 55394.22 88888.00 2007-06-22 15:11:51.000 173 12315.85 135.62 55394.20 88888.00 2007-06-22 15:11:51.125 173 12315.73 135.55 55394.20 88888.00 2007-06-22 15:11:51.250 173 12315.65 135.62 55394.22 88888.00 2007-06-22 15:11:51.375 173 12315.75 135.65 55394.20 88888.00 2007-06-22 15:11:51.500 173 12315.80 135.57 55394.20 88888.00 2007-06-22 15:11:51.625 173 12315.88 135.62 55394.20 88888.00 2007-06-22 15:11:51.750 173 12315.88 135.70 55394.25 88888.00 2007-06-22 15:11:51.875 173 12315.77 135.62 55394.22 88888.00 2007-06-22 15:11:52.000 173 12315.70 135.65 55394.22 88888.00 2007-06-22 15:11:52.125 173 12315.70 135.68 55394.25 88888.00 2007-06-22 15:11:52.250 173 12315.73 135.68 55394.25 88888.00 2007-06-22 15:11:52.375 173 12315.70 135.65 55394.25 88888.00 2007-06-22 15:11:52.500 173 12315.65 135.62 55394.20 88888.00 2007-06-22 15:11:52.625 173 12315.73 135.65 55394.22 88888.00 2007-06-22 15:11:52.750 173 12315.88 135.72 55394.28 88888.00 2007-06-22 15:11:52.875 173 12315.80 135.70 55394.22 88888.00 2007-06-22 15:11:53.000 173 12315.75 135.65 55394.20 88888.00 2007-06-22 15:11:53.125 173 12315.75 135.65 55394.22 88888.00 2007-06-22 15:11:53.250 173 12315.73 135.62 55394.25 88888.00 2007-06-22 15:11:53.375 173 12315.77 135.68 55394.22 88888.00 2007-06-22 15:11:53.500 173 12315.77 135.62 55394.22 88888.00 2007-06-22 15:11:53.625 173 12315.77 135.62 55394.25 88888.00 2007-06-22 15:11:53.750 173 12315.73 135.62 55394.25 88888.00 2007-06-22 15:11:53.875 173 12315.75 135.70 55394.25 88888.00 2007-06-22 15:11:54.000 173 12315.80 135.70 55394.25 88888.00 2007-06-22 15:11:54.125 173 12315.83 135.70 55394.25 88888.00 2007-06-22 15:11:54.250 173 12315.80 135.65 55394.28 88888.00 2007-06-22 15:11:54.375 173 12315.80 135.68 55394.28 88888.00 2007-06-22 15:11:54.500 173 12315.77 135.65 55394.30 88888.00 2007-06-22 15:11:54.625 173 12315.80 135.65 55394.30 88888.00 2007-06-22 15:11:54.750 173 12315.77 135.72 55394.30 88888.00 2007-06-22 15:11:54.875 173 12315.70 135.68 55394.30 88888.00 2007-06-22 15:11:55.000 173 12315.73 135.75 55394.30 88888.00 2007-06-22 15:11:55.125 173 12315.77 135.70 55394.30 88888.00 2007-06-22 15:11:55.250 173 12315.73 135.62 55394.30 88888.00 2007-06-22 15:11:55.375 173 12315.67 135.68 55394.30 88888.00 2007-06-22 15:11:55.500 173 12315.70 135.72 55394.30 88888.00 2007-06-22 15:11:55.625 173 12315.75 135.75 55394.30 88888.00 2007-06-22 15:11:55.750 173 12315.85 135.72 55394.30 88888.00 2007-06-22 15:11:55.875 173 12315.77 135.70 55394.30 88888.00 2007-06-22 15:11:56.000 173 12315.70 135.68 55394.28 88888.00 2007-06-22 15:11:56.125 173 12315.75 135.72 55394.28 88888.00 2007-06-22 15:11:56.250 173 12315.73 135.70 55394.30 88888.00 2007-06-22 15:11:56.375 173 12315.75 135.68 55394.30 88888.00 2007-06-22 15:11:56.500 173 12315.70 135.68 55394.28 88888.00 2007-06-22 15:11:56.625 173 12315.75 135.72 55394.30 88888.00 2007-06-22 15:11:56.750 173 12315.80 135.72 55394.28 88888.00 2007-06-22 15:11:56.875 173 12315.77 135.72 55394.28 88888.00 2007-06-22 15:11:57.000 173 12315.80 135.70 55394.28 88888.00 2007-06-22 15:11:57.125 173 12315.73 135.68 55394.32 88888.00 2007-06-22 15:11:57.250 173 12315.67 135.62 55394.30 88888.00 2007-06-22 15:11:57.375 173 12315.67 135.65 55394.32 88888.00 2007-06-22 15:11:57.500 173 12315.70 135.70 55394.30 88888.00 2007-06-22 15:11:57.625 173 12315.80 135.72 55394.30 88888.00 2007-06-22 15:11:57.750 173 12315.73 135.68 55394.25 88888.00 2007-06-22 15:11:57.875 173 12315.67 135.68 55394.28 88888.00 2007-06-22 15:11:58.000 173 12315.67 135.72 55394.25 88888.00 2007-06-22 15:11:58.125 173 12315.65 135.70 55394.30 88888.00 2007-06-22 15:11:58.250 173 12315.65 135.65 55394.28 88888.00 2007-06-22 15:11:58.375 173 12315.73 135.70 55394.30 88888.00 2007-06-22 15:11:58.500 173 12315.70 135.70 55394.32 88888.00 2007-06-22 15:11:58.625 173 12315.70 135.68 55394.30 88888.00 2007-06-22 15:11:58.750 173 12315.70 135.70 55394.28 88888.00 2007-06-22 15:11:58.875 173 12315.70 135.65 55394.28 88888.00 2007-06-22 15:11:59.000 173 12315.67 135.72 55394.30 88888.00 2007-06-22 15:11:59.125 173 12315.73 135.72 55394.28 88888.00 2007-06-22 15:11:59.250 173 12315.75 135.75 55394.30 88888.00 2007-06-22 15:11:59.375 173 12315.75 135.72 55394.28 88888.00 2007-06-22 15:11:59.500 173 12315.70 135.75 55394.30 88888.00 2007-06-22 15:11:59.625 173 12315.70 135.80 55394.30 88888.00 2007-06-22 15:11:59.750 173 12315.70 135.80 55394.32 88888.00 2007-06-22 15:11:59.875 173 12315.73 135.78 55394.30 88888.00 2007-06-22 15:12:00.000 173 12315.75 135.80 55394.30 88888.00 2007-06-22 15:12:00.125 173 12315.75 135.80 55394.30 88888.00 2007-06-22 15:12:00.250 173 12315.73 135.82 55394.32 88888.00 2007-06-22 15:12:00.375 173 12315.85 135.82 55394.35 88888.00 2007-06-22 15:12:00.500 173 12315.80 135.72 55394.32 88888.00 2007-06-22 15:12:00.625 173 12315.70 135.75 55394.32 88888.00 2007-06-22 15:12:00.750 173 12315.65 135.75 55394.32 88888.00 2007-06-22 15:12:00.875 173 12315.70 135.78 55394.32 88888.00 2007-06-22 15:12:01.000 173 12315.73 135.82 55394.32 88888.00 2007-06-22 15:12:01.125 173 12315.75 135.82 55394.32 88888.00 2007-06-22 15:12:01.250 173 12315.80 135.80 55394.32 88888.00 2007-06-22 15:12:01.375 173 12315.80 135.85 55394.35 88888.00 2007-06-22 15:12:01.500 173 12315.77 135.85 55394.35 88888.00 2007-06-22 15:12:01.625 173 12315.77 135.82 55394.38 88888.00 2007-06-22 15:12:01.750 173 12315.83 135.85 55394.35 88888.00 2007-06-22 15:12:01.875 173 12315.85 135.85 55394.35 88888.00 2007-06-22 15:12:02.000 173 12315.83 135.82 55394.30 88888.00 2007-06-22 15:12:02.125 173 12315.75 135.80 55394.32 88888.00 2007-06-22 15:12:02.250 173 12315.65 135.80 55394.35 88888.00 2007-06-22 15:12:02.375 173 12315.77 135.88 55394.38 88888.00 2007-06-22 15:12:02.500 173 12315.80 135.88 55394.35 88888.00 2007-06-22 15:12:02.625 173 12315.85 135.85 55394.40 88888.00 2007-06-22 15:12:02.750 173 12315.80 135.78 55394.35 88888.00 2007-06-22 15:12:02.875 173 12315.85 135.82 55394.38 88888.00 2007-06-22 15:12:03.000 173 12315.92 135.90 55394.40 88888.00 2007-06-22 15:12:03.125 173 12315.95 135.93 55394.40 88888.00 2007-06-22 15:12:03.250 173 12315.88 135.90 55394.38 88888.00 2007-06-22 15:12:03.375 173 12315.90 135.88 55394.32 88888.00 2007-06-22 15:12:03.500 173 12315.88 135.90 55394.32 88888.00 2007-06-22 15:12:03.625 173 12315.83 135.88 55394.32 88888.00 2007-06-22 15:12:03.750 173 12315.77 135.90 55394.32 88888.00 2007-06-22 15:12:03.875 173 12315.75 135.93 55394.32 88888.00 2007-06-22 15:12:04.000 173 12315.75 135.93 55394.35 88888.00 2007-06-22 15:12:04.125 173 12315.77 135.90 55394.38 88888.00 2007-06-22 15:12:04.250 173 12315.80 135.90 55394.38 88888.00 2007-06-22 15:12:04.375 173 12315.80 135.95 55394.40 88888.00 2007-06-22 15:12:04.500 173 12315.83 135.97 55394.40 88888.00 2007-06-22 15:12:04.625 173 12315.83 135.95 55394.38 88888.00 2007-06-22 15:12:04.750 173 12315.85 135.90 55394.40 88888.00 2007-06-22 15:12:04.875 173 12315.88 135.95 55394.40 88888.00 2007-06-22 15:12:05.000 173 12315.88 136.03 55394.43 88888.00 2007-06-22 15:12:05.125 173 12315.88 136.00 55394.43 88888.00 2007-06-22 15:12:05.250 173 12315.83 135.85 55394.38 88888.00 2007-06-22 15:12:05.375 173 12315.85 135.88 55394.38 88888.00 2007-06-22 15:12:05.500 173 12315.88 135.93 55394.35 88888.00 2007-06-22 15:12:05.625 173 12315.88 136.03 55394.35 88888.00 2007-06-22 15:12:05.750 173 12315.80 135.97 55394.35 88888.00 2007-06-22 15:12:05.875 173 12315.80 136.00 55394.40 88888.00 2007-06-22 15:12:06.000 173 12315.83 136.00 55394.38 88888.00 2007-06-22 15:12:06.125 173 12315.92 136.03 55394.40 88888.00 2007-06-22 15:12:06.250 173 12315.92 136.10 55394.43 88888.00 2007-06-22 15:12:06.375 173 12315.92 136.07 55394.43 88888.00 2007-06-22 15:12:06.500 173 12315.98 136.05 55394.40 88888.00 2007-06-22 15:12:06.625 173 12315.98 136.00 55394.40 88888.00 2007-06-22 15:12:06.750 173 12315.95 136.03 55394.43 88888.00 2007-06-22 15:12:06.875 173 12315.90 136.03 55394.43 88888.00 2007-06-22 15:12:07.000 173 12315.92 136.00 55394.43 88888.00 2007-06-22 15:12:07.125 173 12315.95 135.97 55394.40 88888.00 2007-06-22 15:12:07.250 173 12315.98 136.03 55394.43 88888.00 2007-06-22 15:12:07.375 173 12315.90 136.03 55394.45 88888.00 2007-06-22 15:12:07.500 173 12315.90 136.00 55394.40 88888.00 2007-06-22 15:12:07.625 173 12315.95 136.03 55394.40 88888.00 2007-06-22 15:12:07.750 173 12316.00 135.97 55394.43 88888.00 2007-06-22 15:12:07.875 173 12315.95 135.97 55394.40 88888.00 2007-06-22 15:12:08.000 173 12315.95 136.00 55394.40 88888.00 2007-06-22 15:12:08.125 173 12316.00 136.05 55394.40 88888.00 2007-06-22 15:12:08.250 173 12316.02 136.00 55394.45 88888.00 2007-06-22 15:12:08.375 173 12316.00 136.00 55394.43 88888.00 2007-06-22 15:12:08.500 173 12315.92 136.03 55394.40 88888.00 2007-06-22 15:12:08.625 173 12315.92 136.07 55394.43 88888.00 2007-06-22 15:12:08.750 173 12315.95 136.07 55394.45 88888.00 2007-06-22 15:12:08.875 173 12315.92 136.00 55394.45 88888.00 2007-06-22 15:12:09.000 173 12315.92 136.03 55394.43 88888.00 2007-06-22 15:12:09.125 173 12315.98 136.05 55394.45 88888.00 2007-06-22 15:12:09.250 173 12315.95 136.10 55394.45 88888.00 2007-06-22 15:12:09.375 173 12315.98 136.03 55394.45 88888.00 2007-06-22 15:12:09.500 173 12315.95 135.95 55394.43 88888.00 2007-06-22 15:12:09.625 173 12315.98 136.00 55394.45 88888.00 2007-06-22 15:12:09.750 173 12315.98 136.03 55394.43 88888.00 2007-06-22 15:12:09.875 173 12316.00 136.03 55394.43 88888.00 2007-06-22 15:12:10.000 173 12316.00 136.07 55394.45 88888.00 2007-06-22 15:12:10.125 173 12315.92 136.05 55394.47 88888.00 2007-06-22 15:12:10.250 173 12315.92 135.95 55394.43 88888.00 2007-06-22 15:12:10.375 173 12315.95 135.97 55394.43 88888.00 2007-06-22 15:12:10.500 173 12316.00 136.03 55394.45 88888.00 2007-06-22 15:12:10.625 173 12316.00 136.03 55394.45 88888.00 2007-06-22 15:12:10.750 173 12316.02 136.03 55394.47 88888.00 2007-06-22 15:12:10.875 173 12315.95 136.03 55394.50 88888.00 2007-06-22 15:12:11.000 173 12315.95 136.03 55394.47 88888.00 2007-06-22 15:12:11.125 173 12315.98 136.03 55394.47 88888.00 2007-06-22 15:12:11.250 173 12315.98 135.97 55394.45 88888.00 2007-06-22 15:12:11.375 173 12315.98 136.05 55394.45 88888.00 2007-06-22 15:12:11.500 173 12315.98 136.05 55394.45 88888.00 2007-06-22 15:12:11.625 173 12316.02 136.03 55394.47 88888.00 2007-06-22 15:12:11.750 173 12316.02 136.05 55394.47 88888.00 2007-06-22 15:12:11.875 173 12315.95 136.03 55394.45 88888.00 2007-06-22 15:12:12.000 173 12315.90 136.07 55394.43 88888.00 2007-06-22 15:12:12.125 173 12315.88 136.00 55394.45 88888.00 2007-06-22 15:12:12.250 173 12315.92 136.00 55394.50 88888.00 2007-06-22 15:12:12.375 173 12315.98 136.07 55394.50 88888.00 2007-06-22 15:12:12.500 173 12315.92 136.03 55394.47 88888.00 2007-06-22 15:12:12.625 173 12315.92 136.00 55394.47 88888.00 2007-06-22 15:12:12.750 173 12315.95 136.07 55394.50 88888.00 2007-06-22 15:12:12.875 173 12315.92 136.05 55394.50 88888.00 2007-06-22 15:12:13.000 173 12315.95 136.00 55394.45 88888.00 2007-06-22 15:12:13.125 173 12315.98 136.03 55394.43 88888.00 2007-06-22 15:12:13.250 173 12315.95 136.00 55394.45 88888.00 2007-06-22 15:12:13.375 173 12315.92 136.03 55394.50 88888.00 2007-06-22 15:12:13.500 173 12315.95 136.07 55394.47 88888.00 2007-06-22 15:12:13.625 173 12315.95 136.03 55394.47 88888.00 2007-06-22 15:12:13.750 173 12316.02 136.03 55394.50 88888.00 2007-06-22 15:12:13.875 173 12316.05 136.03 55394.50 88888.00 2007-06-22 15:12:14.000 173 12316.00 136.03 55394.47 88888.00 2007-06-22 15:12:14.125 173 12315.95 136.00 55394.50 88888.00 2007-06-22 15:12:14.250 173 12315.90 135.93 55394.45 88888.00 2007-06-22 15:12:14.375 173 12315.98 135.95 55394.45 88888.00 2007-06-22 15:12:14.500 173 12316.02 135.97 55394.47 88888.00 2007-06-22 15:12:14.625 173 12316.02 136.00 55394.47 88888.00 2007-06-22 15:12:14.750 173 12316.02 136.03 55394.50 88888.00 2007-06-22 15:12:14.875 173 12316.00 136.00 55394.50 88888.00 2007-06-22 15:12:15.000 173 12316.02 136.03 55394.50 88888.00 2007-06-22 15:12:15.125 173 12316.05 136.00 55394.50 88888.00 2007-06-22 15:12:15.250 173 12316.02 135.97 55394.50 88888.00 2007-06-22 15:12:15.375 173 12316.00 135.95 55394.47 88888.00 2007-06-22 15:12:15.500 173 12315.98 135.97 55394.45 88888.00 2007-06-22 15:12:15.625 173 12315.95 135.97 55394.47 88888.00 2007-06-22 15:12:15.750 173 12316.00 136.03 55394.50 88888.00 2007-06-22 15:12:15.875 173 12316.02 136.05 55394.55 88888.00 2007-06-22 15:12:16.000 173 12316.05 136.03 55394.53 88888.00 2007-06-22 15:12:16.125 173 12316.08 136.03 55394.53 88888.00 2007-06-22 15:12:16.250 173 12316.05 135.88 55394.47 88888.00 2007-06-22 15:12:16.375 173 12316.08 135.93 55394.53 88888.00 2007-06-22 15:12:16.500 173 12316.05 135.97 55394.50 88888.00 2007-06-22 15:12:16.625 173 12316.05 136.03 55394.50 88888.00 2007-06-22 15:12:16.750 173 12316.08 135.97 55394.55 88888.00 2007-06-22 15:12:16.875 173 12316.02 135.97 55394.55 88888.00 2007-06-22 15:12:17.000 173 12316.05 136.00 55394.53 88888.00 2007-06-22 15:12:17.125 173 12316.08 136.05 55394.50 88888.00 2007-06-22 15:12:17.250 173 12316.08 135.97 55394.55 88888.00 2007-06-22 15:12:17.375 173 12316.20 135.95 55394.55 88888.00 2007-06-22 15:12:17.500 173 12316.20 135.97 55394.53 88888.00 2007-06-22 15:12:17.625 173 12316.12 136.00 55394.55 88888.00 2007-06-22 15:12:17.750 173 12316.12 136.00 55394.55 88888.00 2007-06-22 15:12:17.875 173 12316.20 136.00 55394.55 88888.00 2007-06-22 15:12:18.000 173 12316.15 135.93 55394.53 88888.00 2007-06-22 15:12:18.125 173 12316.17 135.95 55394.60 88888.00 2007-06-22 15:12:18.250 173 12316.15 135.97 55394.57 88888.00 2007-06-22 15:12:18.375 173 12316.12 136.00 55394.55 88888.00 2007-06-22 15:12:18.500 173 12316.08 135.93 55394.53 88888.00 2007-06-22 15:12:18.625 173 12316.15 135.88 55394.55 88888.00 2007-06-22 15:12:18.750 173 12316.20 135.93 55394.55 88888.00 2007-06-22 15:12:18.875 173 12316.17 135.93 55394.55 88888.00 2007-06-22 15:12:19.000 173 12316.17 135.95 55394.55 88888.00 2007-06-22 15:12:19.125 173 12316.15 135.88 55394.55 88888.00 2007-06-22 15:12:19.250 173 12316.25 135.80 55394.53 88888.00 2007-06-22 15:12:19.375 173 12316.25 135.80 55394.53 88888.00 2007-06-22 15:12:19.500 173 12316.23 135.85 55394.55 88888.00 2007-06-22 15:12:19.625 173 12316.20 135.90 55394.55 88888.00 2007-06-22 15:12:19.750 173 12316.20 135.88 55394.53 88888.00 2007-06-22 15:12:19.875 173 12316.15 135.82 55394.55 88888.00 2007-06-22 15:12:20.000 173 12316.17 135.90 55394.53 88888.00 2007-06-22 15:12:20.125 173 12316.15 135.93 55394.57 88888.00 2007-06-22 15:12:20.250 173 12316.17 135.93 55394.55 88888.00 2007-06-22 15:12:20.375 173 12316.20 135.93 55394.55 88888.00 2007-06-22 15:12:20.500 173 12316.25 135.88 55394.57 88888.00 2007-06-22 15:12:20.625 173 12316.27 135.88 55394.57 88888.00 2007-06-22 15:12:20.750 173 12316.25 135.88 55394.55 88888.00 2007-06-22 15:12:20.875 173 12316.23 135.90 55394.55 88888.00 2007-06-22 15:12:21.000 173 12316.25 135.82 55394.53 88888.00 2007-06-22 15:12:21.125 173 12316.33 135.85 55394.57 88888.00 2007-06-22 15:12:21.250 173 12316.35 135.88 55394.60 88888.00 2007-06-22 15:12:21.375 173 12316.30 135.78 55394.55 88888.00 2007-06-22 15:12:21.500 173 12316.33 135.75 55394.57 88888.00 2007-06-22 15:12:21.625 173 12316.40 135.82 55394.60 88888.00 2007-06-22 15:12:21.750 173 12316.40 135.93 55394.62 88888.00 2007-06-22 15:12:21.875 173 12316.33 135.88 55394.62 88888.00 2007-06-22 15:12:22.000 173 12316.27 135.80 55394.55 88888.00 2007-06-22 15:12:22.125 173 12316.23 135.80 55394.62 88888.00 2007-06-22 15:12:22.250 173 12316.27 135.85 55394.65 88888.00 2007-06-22 15:12:22.375 173 12316.33 135.80 55394.62 88888.00 2007-06-22 15:12:22.500 173 12316.42 135.75 55394.62 88888.00 2007-06-22 15:12:22.625 173 12316.42 135.75 55394.62 88888.00 2007-06-22 15:12:22.750 173 12316.40 135.82 55394.65 88888.00 2007-06-22 15:12:22.875 173 12316.38 135.80 55394.62 88888.00 2007-06-22 15:12:23.000 173 12316.38 135.78 55394.60 88888.00 2007-06-22 15:12:23.125 173 12316.42 135.80 55394.65 88888.00 2007-06-22 15:12:23.250 173 12316.40 135.80 55394.65 88888.00 2007-06-22 15:12:23.375 173 12316.40 135.82 55394.65 88888.00 2007-06-22 15:12:23.500 173 12316.40 135.82 55394.65 88888.00 2007-06-22 15:12:23.625 173 12316.38 135.80 55394.62 88888.00 2007-06-22 15:12:23.750 173 12316.33 135.80 55394.65 88888.00 2007-06-22 15:12:23.875 173 12316.30 135.82 55394.68 88888.00 2007-06-22 15:12:24.000 173 12316.27 135.85 55394.65 88888.00 2007-06-22 15:12:24.125 173 12316.27 135.80 55394.65 88888.00 2007-06-22 15:12:24.250 173 12316.30 135.80 55394.62 88888.00 2007-06-22 15:12:24.375 173 12316.33 135.75 55394.68 88888.00 2007-06-22 15:12:24.500 173 12316.33 135.72 55394.65 88888.00 2007-06-22 15:12:24.625 173 12316.38 135.75 55394.68 88888.00 2007-06-22 15:12:24.750 173 12316.35 135.75 55394.65 88888.00 2007-06-22 15:12:24.875 173 12316.38 135.75 55394.62 88888.00 2007-06-22 15:12:25.000 173 12316.38 135.78 55394.65 88888.00 2007-06-22 15:12:25.125 173 12316.38 135.80 55394.68 88888.00 2007-06-22 15:12:25.250 173 12316.38 135.80 55394.65 88888.00 2007-06-22 15:12:25.375 173 12316.45 135.80 55394.65 88888.00 2007-06-22 15:12:25.500 173 12316.40 135.75 55394.68 88888.00 2007-06-22 15:12:25.625 173 12316.40 135.78 55394.68 88888.00 2007-06-22 15:12:25.750 173 12316.38 135.78 55394.68 88888.00 2007-06-22 15:12:25.875 173 12316.27 135.70 55394.65 88888.00 2007-06-22 15:12:26.000 173 12316.12 135.65 55394.62 88888.00 2007-06-22 15:12:26.125 173 12316.15 135.70 55394.65 88888.00 2007-06-22 15:12:26.250 173 12316.25 135.72 55394.70 88888.00 2007-06-22 15:12:26.375 173 12316.27 135.72 55394.70 88888.00 2007-06-22 15:12:26.500 173 12316.25 135.75 55394.72 88888.00 2007-06-22 15:12:26.625 173 12316.27 135.75 55394.75 88888.00 2007-06-22 15:12:26.750 173 12316.30 135.78 55394.70 88888.00 2007-06-22 15:12:26.875 173 12316.25 135.75 55394.70 88888.00 2007-06-22 15:12:27.000 173 12316.23 135.78 55394.70 88888.00 2007-06-22 15:12:27.125 173 12316.15 135.72 55394.70 88888.00 2007-06-22 15:12:27.250 173 12316.08 135.72 55394.72 88888.00 2007-06-22 15:12:27.375 173 12316.10 135.78 55394.72 88888.00 2007-06-22 15:12:27.500 173 12316.17 135.85 55394.75 88888.00 2007-06-22 15:12:27.625 173 12316.23 135.82 55394.75 88888.00 2007-06-22 15:12:27.750 173 12316.25 135.82 55394.78 88888.00 2007-06-22 15:12:27.875 173 12316.20 135.85 55394.78 88888.00 2007-06-22 15:12:28.000 173 12316.10 135.80 55394.72 88888.00 2007-06-22 15:12:28.125 173 12316.08 135.78 55394.70 88888.00 2007-06-22 15:12:28.250 173 12316.12 135.80 55394.78 88888.00 2007-06-22 15:12:28.375 173 12316.17 135.78 55394.78 88888.00 2007-06-22 15:12:28.500 173 12316.17 135.78 55394.80 88888.00 2007-06-22 15:12:28.625 173 12316.20 135.82 55394.80 88888.00 2007-06-22 15:12:28.750 173 12316.15 135.88 55394.80 88888.00 2007-06-22 15:12:28.875 173 12316.08 135.82 55394.80 88888.00 2007-06-22 15:12:29.000 173 12316.08 135.78 55394.75 88888.00 2007-06-22 15:12:29.125 173 12316.05 135.72 55394.80 88888.00 2007-06-22 15:12:29.250 173 12316.05 135.72 55394.80 88888.00 2007-06-22 15:12:29.375 173 12316.05 135.78 55394.75 88888.00 2007-06-22 15:12:29.500 173 12315.98 135.78 55394.72 88888.00 2007-06-22 15:12:29.625 173 12315.85 135.78 55394.72 88888.00 2007-06-22 15:12:29.750 173 12315.85 135.80 55394.75 88888.00 2007-06-22 15:12:29.875 173 12315.92 135.82 55394.78 88888.00 2007-06-22 15:12:30.000 173 12315.98 135.85 55394.75 88888.00 2007-06-22 15:12:30.125 173 12315.98 135.88 55394.80 88888.00 2007-06-22 15:12:30.250 173 12315.98 135.80 55394.80 88888.00 2007-06-22 15:12:30.375 173 12315.95 135.78 55394.82 88888.00 2007-06-22 15:12:30.500 173 12315.90 135.80 55394.85 88888.00 2007-06-22 15:12:30.625 173 12315.95 135.85 55394.85 88888.00 2007-06-22 15:12:30.750 173 12316.00 135.90 55394.78 88888.00 2007-06-22 15:12:30.875 173 12315.98 135.93 55394.80 88888.00 2007-06-22 15:12:31.000 173 12315.98 135.85 55394.82 88888.00 2007-06-22 15:12:31.125 173 12315.90 135.82 55394.85 88888.00 2007-06-22 15:12:31.250 173 12315.77 135.80 55394.88 88888.00 2007-06-22 15:12:31.375 173 12315.85 135.88 55394.88 88888.00 2007-06-22 15:12:31.500 173 12315.90 135.90 55394.88 88888.00 2007-06-22 15:12:31.625 173 12315.83 135.93 55394.88 88888.00 2007-06-22 15:12:31.750 173 12315.80 135.93 55394.90 88888.00 2007-06-22 15:12:31.875 173 12315.77 135.90 55394.90 88888.00 2007-06-22 15:12:32.000 173 12315.75 135.88 55394.88 88888.00 2007-06-22 15:12:32.125 173 12315.77 135.90 55394.88 88888.00 2007-06-22 15:12:32.250 173 12315.80 135.88 55394.85 88888.00 2007-06-22 15:12:32.375 173 12315.83 135.95 55394.90 88888.00 2007-06-22 15:12:32.500 173 12315.83 135.97 55394.95 88888.00 2007-06-22 15:12:32.625 173 12315.83 135.97 55394.93 88888.00 2007-06-22 15:12:32.750 173 12315.80 135.95 55394.90 88888.00 2007-06-22 15:12:32.875 173 12315.75 135.95 55394.93 88888.00 2007-06-22 15:12:33.000 173 12315.77 135.95 55394.90 88888.00 2007-06-22 15:12:33.125 173 12315.80 135.97 55394.93 88888.00 2007-06-22 15:12:33.250 173 12315.70 135.93 55394.93 88888.00 2007-06-22 15:12:33.375 173 12315.67 135.95 55394.95 88888.00 2007-06-22 15:12:33.500 173 12315.62 135.95 55394.95 88888.00 2007-06-22 15:12:33.625 173 12315.62 136.00 55394.93 88888.00 2007-06-22 15:12:33.750 173 12315.62 136.00 55394.93 88888.00 2007-06-22 15:12:33.875 173 12315.60 135.97 55394.93 88888.00 2007-06-22 15:12:34.000 173 12315.62 135.97 55394.90 88888.00 2007-06-22 15:12:34.125 173 12315.62 136.00 55394.93 88888.00 2007-06-22 15:12:34.250 173 12315.62 136.00 55394.97 88888.00 2007-06-22 15:12:34.375 173 12315.62 135.97 55394.93 88888.00 2007-06-22 15:12:34.500 173 12315.58 136.03 55394.93 88888.00 2007-06-22 15:12:34.625 173 12315.60 136.03 55394.93 88888.00 2007-06-22 15:12:34.750 173 12315.75 136.05 55394.95 88888.00 2007-06-22 15:12:34.875 173 12315.73 136.07 55394.93 88888.00 2007-06-22 15:12:35.000 173 12315.62 136.03 55394.93 88888.00 2007-06-22 15:12:35.125 173 12315.55 136.00 55394.93 88888.00 2007-06-22 15:12:35.250 173 12315.52 136.00 55394.90 88888.00 2007-06-22 15:12:35.375 173 12315.55 136.03 55394.85 88888.00 2007-06-22 15:12:35.500 173 12315.60 136.00 55394.93 88888.00 2007-06-22 15:12:35.625 173 12315.62 136.03 55394.93 88888.00 2007-06-22 15:12:35.750 173 12315.55 136.00 55394.90 88888.00 2007-06-22 15:12:35.875 173 12315.50 136.05 55394.93 88888.00 2007-06-22 15:12:36.000 173 12315.60 136.10 55394.97 88888.00 2007-06-22 15:12:36.125 173 12315.55 136.10 55394.97 88888.00 2007-06-22 15:12:36.250 173 12315.48 136.10 55394.97 88888.00 2007-06-22 15:12:36.375 173 12315.50 136.07 55395.00 88888.00 2007-06-22 15:12:36.500 173 12315.52 136.05 55395.00 88888.00 2007-06-22 15:12:36.625 173 12315.58 136.12 55395.00 88888.00 2007-06-22 15:12:36.750 173 12315.55 136.12 55394.97 88888.00 2007-06-22 15:12:36.875 173 12315.50 136.12 55394.97 88888.00 2007-06-22 15:12:37.000 173 12315.45 136.15 55394.97 88888.00 2007-06-22 15:12:37.125 173 12315.42 136.10 55395.00 88888.00 2007-06-22 15:12:37.250 173 12315.40 136.10 55395.00 88888.00 2007-06-22 15:12:37.375 173 12315.45 136.10 55394.97 88888.00 2007-06-22 15:12:37.500 173 12315.42 136.10 55394.97 88888.00 2007-06-22 15:12:37.625 173 12315.45 136.12 55395.00 88888.00 2007-06-22 15:12:37.750 173 12315.40 136.10 55394.97 88888.00 2007-06-22 15:12:37.875 173 12315.45 136.12 55395.00 88888.00 2007-06-22 15:12:38.000 173 12315.48 136.15 55395.03 88888.00 2007-06-22 15:12:38.125 173 12315.40 136.15 55395.03 88888.00 2007-06-22 15:12:38.250 173 12315.30 136.15 55394.97 88888.00 2007-06-22 15:12:38.375 173 12315.38 136.18 55395.00 88888.00 2007-06-22 15:12:38.500 173 12315.45 136.18 55395.00 88888.00 2007-06-22 15:12:38.625 173 12315.45 136.18 55394.97 88888.00 2007-06-22 15:12:38.750 173 12315.38 136.18 55394.97 88888.00 2007-06-22 15:12:38.875 173 12315.33 136.18 55395.00 88888.00 2007-06-22 15:12:39.000 173 12315.45 136.28 55395.00 88888.00 2007-06-22 15:12:39.125 173 12315.42 136.25 55395.00 88888.00 2007-06-22 15:12:39.250 173 12315.27 136.20 55394.97 88888.00 2007-06-22 15:12:39.375 173 12315.30 136.28 55395.00 88888.00 2007-06-22 15:12:39.500 173 12315.38 136.25 55395.00 88888.00 2007-06-22 15:12:39.625 173 12315.40 136.25 55395.00 88888.00 2007-06-22 15:12:39.750 173 12315.38 136.25 55395.00 88888.00 2007-06-22 15:12:39.875 173 12315.33 136.20 55395.03 88888.00 2007-06-22 15:12:40.000 173 12315.38 136.25 55395.03 88888.00 2007-06-22 15:12:40.125 173 12315.35 136.22 55395.03 88888.00 2007-06-22 15:12:40.250 173 12315.35 136.25 55395.00 88888.00 2007-06-22 15:12:40.375 173 12315.35 136.25 55395.03 88888.00 2007-06-22 15:12:40.500 173 12315.38 136.28 55395.05 88888.00 2007-06-22 15:12:40.625 173 12315.40 136.32 55395.07 88888.00 2007-06-22 15:12:40.750 173 12315.42 136.35 55395.05 88888.00 2007-06-22 15:12:40.875 173 12315.42 136.28 55395.05 88888.00 2007-06-22 15:12:41.000 173 12315.40 136.22 55395.00 88888.00 2007-06-22 15:12:41.125 173 12315.33 136.28 55395.00 88888.00 2007-06-22 15:12:41.250 173 12315.30 136.30 55395.00 88888.00 2007-06-22 15:12:41.375 173 12315.30 136.30 55395.00 88888.00 2007-06-22 15:12:41.500 173 12315.27 136.30 55395.00 88888.00 2007-06-22 15:12:41.625 173 12315.25 136.32 55395.00 88888.00 2007-06-22 15:12:41.750 173 12315.27 136.32 55395.03 88888.00 2007-06-22 15:12:41.875 173 12315.30 136.32 55395.00 88888.00 2007-06-22 15:12:42.000 173 12315.33 136.35 55394.97 88888.00 2007-06-22 15:12:42.125 173 12315.45 136.38 55395.05 88888.00 2007-06-22 15:12:42.250 173 12315.42 136.35 55395.03 88888.00 2007-06-22 15:12:42.375 173 12315.35 136.32 55395.03 88888.00 2007-06-22 15:12:42.500 173 12315.38 136.35 55395.00 88888.00 2007-06-22 15:12:42.625 173 12315.35 136.35 55395.03 88888.00 2007-06-22 15:12:42.750 173 12315.33 136.32 55395.03 88888.00 2007-06-22 15:12:42.875 173 12315.30 136.32 55395.03 88888.00 2007-06-22 15:12:43.000 173 12315.27 136.35 55395.00 88888.00 2007-06-22 15:12:43.125 173 12315.27 136.35 55395.03 88888.00 2007-06-22 15:12:43.250 173 12315.30 136.35 55395.07 88888.00 2007-06-22 15:12:43.375 173 12315.33 136.40 55395.07 88888.00 2007-06-22 15:12:43.500 173 12315.23 136.32 55395.03 88888.00 2007-06-22 15:12:43.625 173 12315.15 136.35 55394.97 88888.00 2007-06-22 15:12:43.750 173 12315.17 136.32 55395.00 88888.00 2007-06-22 15:12:43.875 173 12315.17 136.35 55395.07 88888.00 2007-06-22 15:12:44.000 173 12315.20 136.38 55395.07 88888.00 2007-06-22 15:12:44.125 173 12315.27 136.38 55395.05 88888.00 2007-06-22 15:12:44.250 173 12315.27 136.38 55395.05 88888.00 2007-06-22 15:12:44.375 173 12315.33 136.38 55395.05 88888.00 2007-06-22 15:12:44.500 173 12315.30 136.40 55395.05 88888.00 2007-06-22 15:12:44.625 173 12315.25 136.43 55395.05 88888.00 2007-06-22 15:12:44.750 173 12315.25 136.43 55395.07 88888.00 2007-06-22 15:12:44.875 173 12315.30 136.40 55395.07 88888.00 2007-06-22 15:12:45.000 173 12315.27 136.35 55395.05 88888.00 2007-06-22 15:12:45.125 173 12315.23 136.40 55395.07 88888.00 2007-06-22 15:12:45.250 173 12315.15 136.40 55395.10 88888.00 2007-06-22 15:12:45.375 173 12315.12 136.43 55395.07 88888.00 2007-06-22 15:12:45.500 173 12315.10 136.45 55395.05 88888.00 2007-06-22 15:12:45.625 173 12315.10 136.45 55395.07 88888.00 2007-06-22 15:12:45.750 173 12315.02 136.45 55395.05 88888.00 2007-06-22 15:12:45.875 173 12315.02 136.45 55395.05 88888.00 2007-06-22 15:12:46.000 173 12315.02 136.45 55395.05 88888.00 2007-06-22 15:12:46.125 173 12315.10 136.53 55395.07 88888.00 2007-06-22 15:12:46.250 173 12315.17 136.50 55395.07 88888.00 2007-06-22 15:12:46.375 173 12315.20 136.47 55395.03 88888.00 2007-06-22 15:12:46.500 173 12315.20 136.45 55394.97 88888.00 2007-06-22 15:12:46.625 173 12315.23 136.53 55395.03 88888.00 2007-06-22 15:12:46.750 173 12315.17 136.53 55395.05 88888.00 2007-06-22 15:12:46.875 173 12315.10 136.53 55395.07 88888.00 2007-06-22 15:12:47.000 173 12315.08 136.47 55395.05 88888.00 2007-06-22 15:12:47.125 173 12315.02 136.50 55395.05 88888.00 2007-06-22 15:12:47.250 173 12315.08 136.55 55395.07 88888.00 2007-06-22 15:12:47.375 173 12315.08 136.55 55395.07 88888.00 2007-06-22 15:12:47.500 173 12315.05 136.50 55395.07 88888.00 2007-06-22 15:12:47.625 173 12315.08 136.50 55395.07 88888.00 2007-06-22 15:12:47.750 173 12315.02 136.47 55395.05 88888.00 2007-06-22 15:12:47.875 173 12315.00 136.53 55395.05 88888.00 2007-06-22 15:12:48.000 173 12315.10 136.55 55395.05 88888.00 2007-06-22 15:12:48.125 173 12315.20 136.50 55395.07 88888.00 2007-06-22 15:12:48.250 173 12315.12 136.50 55395.05 88888.00 2007-06-22 15:12:48.375 173 12315.12 136.53 55395.05 88888.00 2007-06-22 15:12:48.500 173 12315.10 136.57 55395.05 88888.00 2007-06-22 15:12:48.625 173 12315.10 136.60 55395.07 88888.00 2007-06-22 15:12:48.750 173 12315.15 136.62 55395.07 88888.00 2007-06-22 15:12:48.875 173 12315.12 136.60 55395.05 88888.00 2007-06-22 15:12:49.000 173 12315.15 136.53 55395.03 88888.00 2007-06-22 15:12:49.125 173 12315.20 136.50 55395.03 88888.00 2007-06-22 15:12:49.250 173 12315.17 136.53 55395.03 88888.00 2007-06-22 15:12:49.375 173 12315.15 136.53 55395.03 88888.00 2007-06-22 15:12:49.500 173 12315.15 136.53 55395.00 88888.00 2007-06-22 15:12:49.625 173 12315.10 136.47 55395.05 88888.00 2007-06-22 15:12:49.750 173 12315.02 136.50 55395.07 88888.00 2007-06-22 15:12:49.875 173 12315.02 136.53 55395.07 88888.00 2007-06-22 15:12:50.000 173 12315.02 136.50 55395.03 88888.00 2007-06-22 15:12:50.125 173 12315.12 136.50 55395.07 88888.00 2007-06-22 15:12:50.250 173 12315.20 136.50 55395.10 88888.00 2007-06-22 15:12:50.375 173 12315.20 136.60 55395.10 88888.00 2007-06-22 15:12:50.500 173 12315.15 136.60 55395.05 88888.00 2007-06-22 15:12:50.625 173 12315.12 136.55 55395.05 88888.00 2007-06-22 15:12:50.750 173 12315.17 136.60 55395.05 88888.00 2007-06-22 15:12:50.875 173 12315.15 136.57 55395.05 88888.00 2007-06-22 15:12:51.000 173 12315.08 136.57 55395.03 88888.00 2007-06-22 15:12:51.125 173 12315.08 136.55 55395.03 88888.00 2007-06-22 15:12:51.250 173 12315.15 136.55 55395.03 88888.00 2007-06-22 15:12:51.375 173 12315.20 136.53 55395.03 88888.00 2007-06-22 15:12:51.500 173 12315.23 136.50 55395.03 88888.00 2007-06-22 15:12:51.625 173 12315.23 136.55 55395.03 88888.00 2007-06-22 15:12:51.750 173 12315.25 136.55 55395.05 88888.00 2007-06-22 15:12:51.875 173 12315.23 136.60 55395.05 88888.00 2007-06-22 15:12:52.000 173 12315.15 136.55 55395.05 88888.00 2007-06-22 15:12:52.125 173 12315.15 136.60 55395.07 88888.00 2007-06-22 15:12:52.250 173 12315.10 136.53 55395.05 88888.00 2007-06-22 15:12:52.375 173 12315.08 136.45 55395.03 88888.00 2007-06-22 15:12:52.500 173 12315.08 136.50 55395.07 88888.00 2007-06-22 15:12:52.625 173 12315.15 136.55 55395.10 88888.00 2007-06-22 15:12:52.750 173 12315.20 136.55 55395.10 88888.00 2007-06-22 15:12:52.875 173 12315.20 136.55 55395.07 88888.00 2007-06-22 15:12:53.000 173 12315.25 136.53 55395.07 88888.00 2007-06-22 15:12:53.125 173 12315.23 136.47 55395.10 88888.00 2007-06-22 15:12:53.250 173 12315.12 136.38 55395.03 88888.00 2007-06-22 15:12:53.375 173 12315.08 136.38 55394.97 88888.00 2007-06-22 15:12:53.500 173 12315.17 136.45 55395.05 88888.00 2007-06-22 15:12:53.625 173 12315.23 136.47 55395.07 88888.00 2007-06-22 15:12:53.750 173 12315.25 136.53 55395.10 88888.00 2007-06-22 15:12:53.875 173 12315.27 136.50 55395.07 88888.00 2007-06-22 15:12:54.000 173 12315.30 136.50 55395.07 88888.00 2007-06-22 15:12:54.125 173 12315.30 136.50 55395.10 88888.00 2007-06-22 15:12:54.250 173 12315.27 136.43 55395.10 88888.00 2007-06-22 15:12:54.375 173 12315.25 136.43 55395.07 88888.00 2007-06-22 15:12:54.500 173 12315.25 136.45 55395.07 88888.00 2007-06-22 15:12:54.625 173 12315.25 136.43 55395.07 88888.00 2007-06-22 15:12:54.750 173 12315.30 136.47 55395.10 88888.00 2007-06-22 15:12:54.875 173 12315.30 136.47 55395.10 88888.00 2007-06-22 15:12:55.000 173 12315.25 136.45 55395.03 88888.00 2007-06-22 15:12:55.125 173 12315.25 136.40 55395.05 88888.00 2007-06-22 15:12:55.250 173 12315.25 136.38 55395.10 88888.00 2007-06-22 15:12:55.375 173 12315.23 136.35 55395.07 88888.00 2007-06-22 15:12:55.500 173 12315.25 136.32 55395.05 88888.00 2007-06-22 15:12:55.625 173 12315.17 136.32 55395.05 88888.00 2007-06-22 15:12:55.750 173 12315.25 136.38 55395.07 88888.00 2007-06-22 15:12:55.875 173 12315.38 136.35 55395.03 88888.00 2007-06-22 15:12:56.000 173 12315.38 136.40 55395.03 88888.00 2007-06-22 15:12:56.125 173 12315.33 136.38 55395.00 88888.00 2007-06-22 15:12:56.250 173 12315.25 136.28 55395.00 88888.00 2007-06-22 15:12:56.375 173 12315.30 136.30 55395.03 88888.00 2007-06-22 15:12:56.500 173 12315.38 136.32 55395.05 88888.00 2007-06-22 15:12:56.625 173 12315.33 136.35 55395.05 88888.00 2007-06-22 15:12:56.750 173 12315.30 136.40 55395.07 88888.00 2007-06-22 15:12:56.875 173 12315.35 136.38 55395.05 88888.00 2007-06-22 15:12:57.000 173 12315.38 136.30 55395.07 88888.00 2007-06-22 15:12:57.125 173 12315.35 136.30 55395.07 88888.00 2007-06-22 15:12:57.250 173 12315.35 136.28 55395.05 88888.00 2007-06-22 15:12:57.375 173 12315.38 136.35 55395.03 88888.00 2007-06-22 15:12:57.500 173 12315.40 136.32 55395.00 88888.00 2007-06-22 15:12:57.625 173 12315.40 136.28 55395.03 88888.00 2007-06-22 15:12:57.750 173 12315.38 136.22 55395.03 88888.00 2007-06-22 15:12:57.875 173 12315.35 136.25 55395.03 88888.00 2007-06-22 15:12:58.000 173 12315.48 136.25 55395.03 88888.00 2007-06-22 15:12:58.125 173 12315.48 136.22 55395.03 88888.00 2007-06-22 15:12:58.250 173 12315.40 136.12 55394.97 88888.00 2007-06-22 15:12:58.375 173 12315.45 136.15 55394.97 88888.00 2007-06-22 15:12:58.500 173 12315.45 136.12 55395.03 88888.00 2007-06-22 15:12:58.625 173 12315.42 136.20 55395.03 88888.00 2007-06-22 15:12:58.750 173 12315.45 136.22 55395.03 88888.00 2007-06-22 15:12:58.875 173 12315.48 136.20 55395.00 88888.00 2007-06-22 15:12:59.000 173 12315.55 136.18 55395.03 88888.00 2007-06-22 15:12:59.125 173 12315.52 136.15 55395.05 88888.00 2007-06-22 15:12:59.250 173 12315.48 136.18 55395.05 88888.00 2007-06-22 15:12:59.375 173 12315.42 136.20 55395.03 88888.00 2007-06-22 15:12:59.500 173 12315.42 136.12 55395.00 88888.00 2007-06-22 15:12:59.625 173 12315.52 136.10 55395.03 88888.00 2007-06-22 15:12:59.750 173 12315.62 136.15 55395.03 88888.00 2007-06-22 15:12:59.875 173 12315.58 136.18 55395.05 88888.00 2007-06-22 15:13:00.000 173 12315.60 136.22 55395.05 88888.00 2007-06-22 15:13:00.125 173 12315.62 136.12 55395.05 88888.00 2007-06-22 15:13:00.250 173 12315.60 136.05 55395.03 88888.00 2007-06-22 15:13:00.375 173 12315.62 136.10 55395.05 88888.00 2007-06-22 15:13:00.500 173 12315.65 136.10 55395.03 88888.00 2007-06-22 15:13:00.625 173 12315.62 136.12 55395.03 88888.00 2007-06-22 15:13:00.750 173 12315.65 136.12 55395.07 88888.00 2007-06-22 15:13:00.875 173 12315.67 136.07 55395.05 88888.00 2007-06-22 15:13:01.000 173 12315.70 136.07 55395.05 88888.00 2007-06-22 15:13:01.125 173 12315.67 136.12 55395.05 88888.00 2007-06-22 15:13:01.250 173 12315.67 136.15 55395.07 88888.00 2007-06-22 15:13:01.375 173 12315.67 136.10 55395.05 88888.00 2007-06-22 15:13:01.500 173 12315.73 136.10 55395.05 88888.00 2007-06-22 15:13:01.625 173 12315.70 136.12 55395.03 88888.00 2007-06-22 15:13:01.750 173 12315.70 136.07 55395.00 88888.00 2007-06-22 15:13:01.875 173 12315.62 136.05 55395.00 88888.00 2007-06-22 15:13:02.000 173 12315.67 136.03 55395.00 88888.00 2007-06-22 15:13:02.125 173 12315.75 136.10 55395.05 88888.00 2007-06-22 15:13:02.250 173 12315.70 136.10 55395.07 88888.00 2007-06-22 15:13:02.375 173 12315.67 136.05 55395.05 88888.00 2007-06-22 15:13:02.500 173 12315.65 136.03 55395.03 88888.00 2007-06-22 15:13:02.625 173 12315.75 136.03 55395.03 88888.00 2007-06-22 15:13:02.750 173 12315.75 136.03 55395.03 88888.00 2007-06-22 15:13:02.875 173 12315.70 136.05 55395.03 88888.00 2007-06-22 15:13:03.000 173 12315.73 136.05 55395.00 88888.00 2007-06-22 15:13:03.125 173 12315.75 136.03 55395.00 88888.00 2007-06-22 15:13:03.250 173 12315.70 136.03 55395.03 88888.00 2007-06-22 15:13:03.375 173 12315.73 135.97 55395.03 88888.00 2007-06-22 15:13:03.500 173 12315.70 136.03 55395.00 88888.00 2007-06-22 15:13:03.625 173 12315.70 136.00 55395.03 88888.00 2007-06-22 15:13:03.750 173 12315.80 136.07 55395.03 88888.00 2007-06-22 15:13:03.875 173 12315.83 136.12 55395.03 88888.00 2007-06-22 15:13:04.000 173 12315.80 136.07 55395.03 88888.00 2007-06-22 15:13:04.125 173 12315.75 136.03 55395.03 88888.00 2007-06-22 15:13:04.250 173 12315.65 136.03 55395.03 88888.00 2007-06-22 15:13:04.375 173 12315.65 136.03 55395.00 88888.00 2007-06-22 15:13:04.500 173 12315.65 136.03 55395.03 88888.00 2007-06-22 15:13:04.625 173 12315.70 136.05 55395.03 88888.00 2007-06-22 15:13:04.750 173 12315.58 136.03 55395.00 88888.00 2007-06-22 15:13:04.875 173 12315.50 135.97 55395.00 88888.00 2007-06-22 15:13:05.000 173 12315.58 136.03 55395.00 88888.00 2007-06-22 15:13:05.125 173 12315.65 136.05 55395.05 88888.00 2007-06-22 15:13:05.250 173 12315.70 136.03 55395.03 88888.00 2007-06-22 15:13:05.375 173 12315.67 136.03 55394.95 88888.00 2007-06-22 15:13:05.500 173 12315.60 136.03 55395.00 88888.00 2007-06-22 15:13:05.625 173 12315.65 136.12 55395.05 88888.00 2007-06-22 15:13:05.750 173 12315.67 136.12 55395.00 88888.00 2007-06-22 15:13:05.875 173 12315.67 136.05 55395.00 88888.00 2007-06-22 15:13:06.000 173 12315.70 135.97 55394.97 88888.00 2007-06-22 15:13:06.125 173 12315.70 135.95 55395.00 88888.00 2007-06-22 15:13:06.250 173 12315.67 135.97 55395.00 88888.00 2007-06-22 15:13:06.375 173 12315.73 136.00 55395.00 88888.00 2007-06-22 15:13:06.500 173 12315.75 136.05 55395.03 88888.00 2007-06-22 15:13:06.625 173 12315.70 136.05 55395.03 88888.00 2007-06-22 15:13:06.750 173 12315.67 136.07 55395.00 88888.00 2007-06-22 15:13:06.875 173 12315.62 136.05 55395.00 88888.00 2007-06-22 15:13:07.000 173 12315.67 136.05 55395.00 88888.00 2007-06-22 15:13:07.125 173 12315.77 136.07 55395.03 88888.00 2007-06-22 15:13:07.250 173 12315.73 136.00 55395.03 88888.00 2007-06-22 15:13:07.375 173 12315.70 136.03 55395.03 88888.00 2007-06-22 15:13:07.500 173 12315.77 136.10 55395.05 88888.00 2007-06-22 15:13:07.625 173 12315.73 136.03 55395.03 88888.00 2007-06-22 15:13:07.750 173 12315.62 135.97 55395.00 88888.00 2007-06-22 15:13:07.875 173 12315.60 135.97 55395.05 88888.00 2007-06-22 15:13:08.000 173 12315.60 135.97 55395.07 88888.00 2007-06-22 15:13:08.125 173 12315.62 135.97 55395.05 88888.00 2007-06-22 15:13:08.250 173 12315.62 136.03 55395.10 88888.00 2007-06-22 15:13:08.375 173 12315.62 136.07 55395.10 88888.00 2007-06-22 15:13:08.500 173 12315.58 136.03 55395.05 88888.00 2007-06-22 15:13:08.625 173 12315.55 136.03 55395.03 88888.00 2007-06-22 15:13:08.750 173 12315.60 136.03 55395.03 88888.00 2007-06-22 15:13:08.875 173 12315.67 136.03 55395.03 88888.00 2007-06-22 15:13:09.000 173 12315.67 136.03 55395.05 88888.00 2007-06-22 15:13:09.125 173 12315.67 136.03 55395.07 88888.00 2007-06-22 15:13:09.250 173 12315.60 136.00 55395.05 88888.00 2007-06-22 15:13:09.375 173 12315.67 136.00 55395.05 88888.00 2007-06-22 15:13:09.500 173 12315.75 135.97 55395.05 88888.00 2007-06-22 15:13:09.625 173 12315.70 136.00 55395.10 88888.00 2007-06-22 15:13:09.750 173 12315.62 136.05 55395.10 88888.00 2007-06-22 15:13:09.875 173 12315.62 136.05 55395.07 88888.00 2007-06-22 15:13:10.000 173 12315.67 136.00 55395.10 88888.00 2007-06-22 15:13:10.125 173 12315.67 136.05 55395.15 88888.00 2007-06-22 15:13:10.250 173 12315.65 136.03 55395.12 88888.00 2007-06-22 15:13:10.375 173 12315.73 136.07 55395.12 88888.00 2007-06-22 15:13:10.500 173 12315.67 136.05 55395.10 88888.00 2007-06-22 15:13:10.625 173 12315.65 136.03 55395.10 88888.00 2007-06-22 15:13:10.750 173 12315.55 136.00 55395.10 88888.00 2007-06-22 15:13:10.875 173 12315.60 136.03 55395.10 88888.00 2007-06-22 15:13:11.000 173 12315.62 136.03 55395.07 88888.00 2007-06-22 15:13:11.125 173 12315.55 136.00 55395.10 88888.00 2007-06-22 15:13:11.250 173 12315.48 135.97 55395.10 88888.00 2007-06-22 15:13:11.375 173 12315.55 136.03 55395.10 88888.00 2007-06-22 15:13:11.500 173 12315.60 136.03 55395.12 88888.00 2007-06-22 15:13:11.625 173 12315.65 136.03 55395.12 88888.00 2007-06-22 15:13:11.750 173 12315.62 136.07 55395.12 88888.00 2007-06-22 15:13:11.875 173 12315.62 136.03 55395.07 88888.00 2007-06-22 15:13:12.000 173 12315.62 136.00 55395.10 88888.00 2007-06-22 15:13:12.125 173 12315.60 136.05 55395.15 88888.00 2007-06-22 15:13:12.250 173 12315.52 135.97 55395.15 88888.00 2007-06-22 15:13:12.375 173 12315.60 136.03 55395.10 88888.00 2007-06-22 15:13:12.500 173 12315.65 136.03 55395.10 88888.00 2007-06-22 15:13:12.625 173 12315.62 136.07 55395.15 88888.00 2007-06-22 15:13:12.750 173 12315.67 136.10 55395.12 88888.00 2007-06-22 15:13:12.875 173 12315.70 136.03 55395.07 88888.00 2007-06-22 15:13:13.000 173 12315.58 135.97 55395.07 88888.00 2007-06-22 15:13:13.125 173 12315.55 136.00 55395.12 88888.00 2007-06-22 15:13:13.250 173 12315.48 136.05 55395.15 88888.00 2007-06-22 15:13:13.375 173 12315.48 136.03 55395.15 88888.00 2007-06-22 15:13:13.500 173 12315.48 136.03 55395.12 88888.00 2007-06-22 15:13:13.625 173 12315.45 136.07 55395.12 88888.00 2007-06-22 15:13:13.750 173 12315.40 136.07 55395.15 88888.00 2007-06-22 15:13:13.875 173 12315.45 136.05 55395.18 88888.00 2007-06-22 15:13:14.000 173 12315.50 136.00 55395.12 88888.00 2007-06-22 15:13:14.125 173 12315.48 136.00 55395.12 88888.00 2007-06-22 15:13:14.250 173 12315.38 136.03 55395.12 88888.00 2007-06-22 15:13:14.375 173 12315.42 136.10 55395.18 88888.00 2007-06-22 15:13:14.500 173 12315.45 136.12 55395.20 88888.00 2007-06-22 15:13:14.625 173 12315.40 136.10 55395.20 88888.00 2007-06-22 15:13:14.750 173 12315.35 136.10 55395.20 88888.00 2007-06-22 15:13:14.875 173 12315.35 136.10 55395.18 88888.00 2007-06-22 15:13:15.000 173 12315.40 136.12 55395.15 88888.00 2007-06-22 15:13:15.125 173 12315.42 136.12 55395.15 88888.00 2007-06-22 15:13:15.250 173 12315.30 136.07 55395.20 88888.00 2007-06-22 15:13:15.375 173 12315.33 136.10 55395.22 88888.00 2007-06-22 15:13:15.500 173 12315.25 136.07 55395.20 88888.00 2007-06-22 15:13:15.625 173 12315.33 136.07 55395.18 88888.00 2007-06-22 15:13:15.750 173 12315.38 136.10 55395.15 88888.00 2007-06-22 15:13:15.875 173 12315.35 136.10 55395.12 88888.00 2007-06-22 15:13:16.000 173 12315.35 136.15 55395.10 88888.00 2007-06-22 15:13:16.125 173 12315.30 136.15 55395.15 88888.00 2007-06-22 15:13:16.250 173 12315.35 136.18 55395.18 88888.00 2007-06-22 15:13:16.375 173 12315.35 136.12 55395.15 88888.00 2007-06-22 15:13:16.500 173 12315.33 136.15 55395.18 88888.00 2007-06-22 15:13:16.625 173 12315.30 136.15 55395.18 88888.00 2007-06-22 15:13:16.750 173 12315.27 136.12 55395.12 88888.00 2007-06-22 15:13:16.875 173 12315.30 136.10 55395.12 88888.00 2007-06-22 15:13:17.000 173 12315.27 136.12 55395.10 88888.00 2007-06-22 15:13:17.125 173 12315.27 136.18 55395.15 88888.00 2007-06-22 15:13:17.250 173 12315.20 136.20 55395.15 88888.00 2007-06-22 15:13:17.375 173 12315.23 136.20 55395.18 88888.00 2007-06-22 15:13:17.500 173 12315.17 136.12 55395.12 88888.00 2007-06-22 15:13:17.625 173 12315.12 136.12 55395.12 88888.00 2007-06-22 15:13:17.750 173 12315.17 136.22 55395.12 88888.00 2007-06-22 15:13:17.875 173 12315.15 136.22 55395.15 88888.00 2007-06-22 15:13:18.000 173 12315.17 136.25 55395.10 88888.00 2007-06-22 15:13:18.125 173 12315.17 136.18 55395.12 88888.00 2007-06-22 15:13:18.250 173 12315.15 136.20 55395.15 88888.00 2007-06-22 15:13:18.375 173 12315.20 136.30 55395.18 88888.00 2007-06-22 15:13:18.500 173 12315.20 136.32 55395.20 88888.00 2007-06-22 15:13:18.625 173 12315.20 136.28 55395.20 88888.00 2007-06-22 15:13:18.750 173 12315.17 136.25 55395.18 88888.00 2007-06-22 15:13:18.875 173 12315.20 136.30 55395.20 88888.00 2007-06-22 15:13:19.000 173 12315.12 136.28 55395.18 88888.00 2007-06-22 15:13:19.125 173 12315.05 136.28 55395.18 88888.00 2007-06-22 15:13:19.250 173 12314.95 136.22 55395.18 88888.00 2007-06-22 15:13:19.375 173 12315.00 136.28 55395.15 88888.00 2007-06-22 15:13:19.500 173 12314.98 136.28 55395.18 88888.00 2007-06-22 15:13:19.625 173 12314.98 136.30 55395.18 88888.00 2007-06-22 15:13:19.750 173 12315.05 136.32 55395.18 88888.00 2007-06-22 15:13:19.875 173 12314.98 136.32 55395.15 88888.00 2007-06-22 15:13:20.000 173 12314.88 136.30 55395.18 88888.00 2007-06-22 15:13:20.125 173 12314.92 136.32 55395.22 88888.00 2007-06-22 15:13:20.250 173 12314.95 136.32 55395.22 88888.00 2007-06-22 15:13:20.375 173 12314.95 136.38 55395.18 88888.00 2007-06-22 15:13:20.500 173 12314.88 136.35 55395.20 88888.00 2007-06-22 15:13:20.625 173 12314.85 136.35 55395.22 88888.00 2007-06-22 15:13:20.750 173 12314.83 136.38 55395.25 88888.00 2007-06-22 15:13:20.875 173 12314.77 136.40 55395.25 88888.00 2007-06-22 15:13:21.000 173 12314.77 136.43 55395.22 88888.00 2007-06-22 15:13:21.125 173 12314.75 136.40 55395.22 88888.00 2007-06-22 15:13:21.250 173 12314.73 136.45 55395.25 88888.00 2007-06-22 15:13:21.375 173 12314.77 136.47 55395.25 88888.00 2007-06-22 15:13:21.500 173 12314.75 136.45 55395.25 88888.00 2007-06-22 15:13:21.625 173 12314.70 136.47 55395.25 88888.00 2007-06-22 15:13:21.750 173 12314.65 136.45 55395.25 88888.00 2007-06-22 15:13:21.875 173 12314.67 136.50 55395.22 88888.00 2007-06-22 15:13:22.000 173 12314.80 136.53 55395.22 88888.00 2007-06-22 15:13:22.125 173 12314.83 136.50 55395.25 88888.00 2007-06-22 15:13:22.250 173 12314.70 136.55 55395.28 88888.00 2007-06-22 15:13:22.375 173 12314.77 136.55 55395.28 88888.00 2007-06-22 15:13:22.500 173 12314.77 136.57 55395.28 88888.00 2007-06-22 15:13:22.625 173 12314.73 136.65 55395.28 88888.00 2007-06-22 15:13:22.750 173 12314.70 136.60 55395.25 88888.00 2007-06-22 15:13:22.875 173 12314.62 136.50 55395.22 88888.00 2007-06-22 15:13:23.000 173 12314.62 136.55 55395.25 88888.00 2007-06-22 15:13:23.125 173 12314.60 136.60 55395.28 88888.00 2007-06-22 15:13:23.250 173 12314.52 136.60 55395.30 88888.00 2007-06-22 15:13:23.375 173 12314.52 136.62 55395.28 88888.00 2007-06-22 15:13:23.500 173 12314.55 136.57 55395.25 88888.00 2007-06-22 15:13:23.625 173 12314.55 136.62 55395.25 88888.00 2007-06-22 15:13:23.750 173 12314.60 136.65 55395.25 88888.00 2007-06-22 15:13:23.875 173 12314.70 136.70 55395.25 88888.00 2007-06-22 15:13:24.000 173 12314.70 136.72 55395.25 88888.00 2007-06-22 15:13:24.125 173 12314.67 136.80 55395.30 88888.00 2007-06-22 15:13:24.250 173 12314.58 136.72 55395.28 88888.00 2007-06-22 15:13:24.375 173 12314.52 136.68 55395.25 88888.00 2007-06-22 15:13:24.500 173 12314.55 136.70 55395.22 88888.00 2007-06-22 15:13:24.625 173 12314.52 136.72 55395.25 88888.00 2007-06-22 15:13:24.750 173 12314.45 136.68 55395.22 88888.00 2007-06-22 15:13:24.875 173 12314.45 136.70 55395.22 88888.00 2007-06-22 15:13:25.000 173 12314.50 136.78 55395.25 88888.00 2007-06-22 15:13:25.125 173 12314.52 136.80 55395.25 88888.00 2007-06-22 15:13:25.250 173 12314.50 136.78 55395.25 88888.00 2007-06-22 15:13:25.375 173 12314.42 136.75 55395.25 88888.00 2007-06-22 15:13:25.500 173 12314.38 136.75 55395.25 88888.00 2007-06-22 15:13:25.625 173 12314.40 136.80 55395.28 88888.00 2007-06-22 15:13:25.750 173 12314.42 136.82 55395.28 88888.00 2007-06-22 15:13:25.875 173 12314.38 136.80 55395.22 88888.00 2007-06-22 15:13:26.000 173 12314.40 136.80 55395.25 88888.00 2007-06-22 15:13:26.125 173 12314.40 136.78 55395.22 88888.00 2007-06-22 15:13:26.250 173 12314.40 136.75 55395.28 88888.00 2007-06-22 15:13:26.375 173 12314.38 136.80 55395.22 88888.00 2007-06-22 15:13:26.500 173 12314.33 136.78 55395.28 88888.00 2007-06-22 15:13:26.625 173 12314.30 136.80 55395.25 88888.00 2007-06-22 15:13:26.750 173 12314.35 136.85 55395.28 88888.00 2007-06-22 15:13:26.875 173 12314.38 136.85 55395.25 88888.00 2007-06-22 15:13:27.000 173 12314.33 136.82 55395.22 88888.00 2007-06-22 15:13:27.125 173 12314.25 136.88 55395.28 88888.00 2007-06-22 15:13:27.250 173 12314.17 136.88 55395.25 88888.00 2007-06-22 15:13:27.375 173 12314.20 136.88 55395.20 88888.00 2007-06-22 15:13:27.500 173 12314.23 136.82 55395.22 88888.00 2007-06-22 15:13:27.625 173 12314.27 136.85 55395.22 88888.00 2007-06-22 15:13:27.750 173 12314.17 136.85 55395.22 88888.00 2007-06-22 15:13:27.875 173 12314.17 136.88 55395.25 88888.00 2007-06-22 15:13:28.000 173 12314.27 136.97 55395.25 88888.00 2007-06-22 15:13:28.125 173 12314.30 137.00 55395.28 88888.00 2007-06-22 15:13:28.250 173 12314.23 136.93 55395.28 88888.00 2007-06-22 15:13:28.375 173 12314.23 136.93 55395.28 88888.00 2007-06-22 15:13:28.500 173 12314.17 136.93 55395.28 88888.00 2007-06-22 15:13:28.625 173 12314.12 136.97 55395.28 88888.00 2007-06-22 15:13:28.750 173 12314.15 137.03 55395.30 88888.00 2007-06-22 15:13:28.875 173 12314.15 137.03 55395.30 88888.00 2007-06-22 15:13:29.000 173 12314.20 137.00 55395.28 88888.00 2007-06-22 15:13:29.125 173 12314.25 137.00 55395.30 88888.00 2007-06-22 15:13:29.250 173 12314.17 136.95 55395.30 88888.00 2007-06-22 15:13:29.375 173 12314.08 137.00 55395.28 88888.00 2007-06-22 15:13:29.500 173 12314.10 137.07 55395.30 88888.00 2007-06-22 15:13:29.625 173 12314.15 137.07 55395.30 88888.00 2007-06-22 15:13:29.750 173 12314.17 137.05 55395.30 88888.00 2007-06-22 15:13:29.875 173 12314.23 137.10 55395.30 88888.00 2007-06-22 15:13:30.000 173 12314.17 137.05 55395.28 88888.00 2007-06-22 15:13:30.125 173 12314.12 137.07 55395.28 88888.00 2007-06-22 15:13:30.250 173 12314.10 137.10 55395.28 88888.00 2007-06-22 15:13:30.375 173 12314.12 137.10 55395.25 88888.00 2007-06-22 15:13:30.500 173 12314.12 137.10 55395.30 88888.00 2007-06-22 15:13:30.625 173 12314.08 137.07 55395.28 88888.00 2007-06-22 15:13:30.750 173 12314.02 137.07 55395.25 88888.00 2007-06-22 15:13:30.875 173 12314.05 137.12 55395.22 88888.00 2007-06-22 15:13:31.000 173 12314.10 137.12 55395.25 88888.00 2007-06-22 15:13:31.125 173 12314.20 137.10 55395.28 88888.00 2007-06-22 15:13:31.250 173 12314.15 137.12 55395.25 88888.00 2007-06-22 15:13:31.375 173 12314.10 137.12 55395.22 88888.00 2007-06-22 15:13:31.500 173 12314.08 137.15 55395.20 88888.00 2007-06-22 15:13:31.625 173 12314.17 137.25 55395.22 88888.00 2007-06-22 15:13:31.750 173 12314.12 137.20 55395.20 88888.00 2007-06-22 15:13:31.875 173 12314.05 137.18 55395.20 88888.00 2007-06-22 15:13:32.000 173 12314.08 137.20 55395.22 88888.00 2007-06-22 15:13:32.125 173 12314.08 137.18 55395.25 88888.00 2007-06-22 15:13:32.250 173 12314.10 137.18 55395.22 88888.00 2007-06-22 15:13:32.375 173 12314.20 137.18 55395.20 88888.00 2007-06-22 15:13:32.500 173 12314.23 137.18 55395.20 88888.00 2007-06-22 15:13:32.625 173 12314.17 137.18 55395.20 88888.00 2007-06-22 15:13:32.750 173 12314.10 137.18 55395.18 88888.00 2007-06-22 15:13:32.875 173 12314.15 137.20 55395.18 88888.00 2007-06-22 15:13:33.000 173 12314.12 137.25 55395.18 88888.00 2007-06-22 15:13:33.125 173 12314.10 137.28 55395.20 88888.00 2007-06-22 15:13:33.250 173 12314.12 137.28 55395.20 88888.00 2007-06-22 15:13:33.375 173 12314.20 137.30 55395.18 88888.00 2007-06-22 15:13:33.500 173 12314.12 137.25 55395.18 88888.00 2007-06-22 15:13:33.625 173 12314.10 137.30 55395.20 88888.00 2007-06-22 15:13:33.750 173 12314.12 137.30 55395.20 88888.00 2007-06-22 15:13:33.875 173 12314.17 137.35 55395.18 88888.00 2007-06-22 15:13:34.000 173 12314.20 137.32 55395.18 88888.00 2007-06-22 15:13:34.125 173 12314.15 137.25 55395.15 88888.00 2007-06-22 15:13:34.250 173 12314.12 137.25 55395.15 88888.00 2007-06-22 15:13:34.375 173 12314.10 137.28 55395.15 88888.00 2007-06-22 15:13:34.500 173 12314.12 137.30 55395.12 88888.00 2007-06-22 15:13:34.625 173 12314.17 137.35 55395.15 88888.00 2007-06-22 15:13:34.750 173 12314.23 137.38 55395.18 88888.00 2007-06-22 15:13:34.875 173 12314.27 137.40 55395.18 88888.00 2007-06-22 15:13:35.000 173 12314.27 137.40 55395.15 88888.00 2007-06-22 15:13:35.125 173 12314.20 137.38 55395.12 88888.00 2007-06-22 15:13:35.250 173 12314.12 137.28 55395.10 88888.00 2007-06-22 15:13:35.375 173 12314.15 137.28 55395.10 88888.00 2007-06-22 15:13:35.500 173 12314.17 137.30 55395.07 88888.00 2007-06-22 15:13:35.625 173 12314.20 137.30 55395.07 88888.00 2007-06-22 15:13:35.750 173 12314.25 137.40 55395.10 88888.00 2007-06-22 15:13:35.875 173 12314.30 137.38 55395.12 88888.00 2007-06-22 15:13:36.000 173 12314.27 137.38 55395.10 88888.00 2007-06-22 15:13:36.125 173 12314.23 137.40 55395.07 88888.00 2007-06-22 15:13:36.250 173 12314.23 137.43 55395.07 88888.00 2007-06-22 15:13:36.375 173 12314.25 137.45 55395.12 88888.00 2007-06-22 15:13:36.500 173 12314.20 137.43 55395.10 88888.00 2007-06-22 15:13:36.625 173 12314.20 137.40 55395.10 88888.00 2007-06-22 15:13:36.750 173 12314.25 137.40 55395.10 88888.00 2007-06-22 15:13:36.875 173 12314.30 137.43 55395.12 88888.00 2007-06-22 15:13:37.000 173 12314.27 137.47 55395.05 88888.00 2007-06-22 15:13:37.125 173 12314.25 137.43 55395.03 88888.00 2007-06-22 15:13:37.250 173 12314.27 137.43 55395.05 88888.00 2007-06-22 15:13:37.375 173 12314.30 137.45 55395.07 88888.00 2007-06-22 15:13:37.500 173 12314.27 137.50 55395.10 88888.00 2007-06-22 15:13:37.625 173 12314.25 137.50 55395.07 88888.00 2007-06-22 15:13:37.750 173 12314.33 137.47 55395.10 88888.00 2007-06-22 15:13:37.875 173 12314.35 137.50 55395.07 88888.00 2007-06-22 15:13:38.000 173 12314.35 137.50 55395.05 88888.00 2007-06-22 15:13:38.125 173 12314.33 137.47 55395.03 88888.00 2007-06-22 15:13:38.250 173 12314.30 137.47 55395.00 88888.00 2007-06-22 15:13:38.375 173 12314.35 137.53 55395.00 88888.00 2007-06-22 15:13:38.500 173 12314.42 137.55 55395.03 88888.00 2007-06-22 15:13:38.625 173 12314.45 137.53 55394.97 88888.00 2007-06-22 15:13:38.750 173 12314.40 137.53 55394.97 88888.00 2007-06-22 15:13:38.875 173 12314.40 137.55 55395.03 88888.00 2007-06-22 15:13:39.000 173 12314.42 137.47 55394.97 88888.00 2007-06-22 15:13:39.125 173 12314.42 137.53 55394.97 88888.00 2007-06-22 15:13:39.250 173 12314.38 137.57 55394.95 88888.00 2007-06-22 15:13:39.375 173 12314.38 137.62 55394.97 88888.00 2007-06-22 15:13:39.500 173 12314.40 137.65 55394.97 88888.00 2007-06-22 15:13:39.625 173 12314.48 137.62 55394.95 88888.00 2007-06-22 15:13:39.750 173 12314.48 137.60 55394.95 88888.00 2007-06-22 15:13:39.875 173 12314.48 137.57 55394.93 88888.00 2007-06-22 15:13:40.000 173 12314.48 137.60 55394.93 88888.00 2007-06-22 15:13:40.125 173 12314.52 137.60 55394.97 88888.00 2007-06-22 15:13:40.250 173 12314.45 137.57 55395.00 88888.00 2007-06-22 15:13:40.375 173 12314.40 137.68 55395.00 88888.00 2007-06-22 15:13:40.500 173 12314.35 137.68 55394.95 88888.00 2007-06-22 15:13:40.625 173 12314.33 137.60 55394.93 88888.00 2007-06-22 15:13:40.750 173 12314.42 137.60 55394.95 88888.00 2007-06-22 15:13:40.875 173 12314.45 137.62 55394.97 88888.00 2007-06-22 15:13:41.000 173 12314.45 137.60 55394.95 88888.00 2007-06-22 15:13:41.125 173 12314.40 137.62 55394.90 88888.00 2007-06-22 15:13:41.250 173 12314.48 137.65 55394.93 88888.00 2007-06-22 15:13:41.375 173 12314.50 137.70 55394.93 88888.00 2007-06-22 15:13:41.500 173 12314.58 137.62 55394.95 88888.00 2007-06-22 15:13:41.625 173 12314.60 137.65 55394.97 88888.00 2007-06-22 15:13:41.750 173 12314.52 137.65 55394.97 88888.00 2007-06-22 15:13:41.875 173 12314.50 137.62 55394.95 88888.00 2007-06-22 15:13:42.000 173 12314.55 137.62 55394.95 88888.00 2007-06-22 15:13:42.125 173 12314.52 137.65 55394.93 88888.00 2007-06-22 15:13:42.250 173 12314.45 137.65 55394.93 88888.00 2007-06-22 15:13:42.375 173 12314.42 137.65 55394.93 88888.00 2007-06-22 15:13:42.500 173 12314.45 137.65 55394.93 88888.00 2007-06-22 15:13:42.625 173 12314.45 137.70 55394.93 88888.00 2007-06-22 15:13:42.750 173 12314.48 137.70 55394.93 88888.00 2007-06-22 15:13:42.875 173 12314.52 137.68 55394.93 88888.00 2007-06-22 15:13:43.000 173 12314.45 137.68 55394.93 88888.00 2007-06-22 15:13:43.125 173 12314.42 137.65 55394.95 88888.00 2007-06-22 15:13:43.250 173 12314.48 137.62 55394.93 88888.00 2007-06-22 15:13:43.375 173 12314.50 137.65 55394.90 88888.00 2007-06-22 15:13:43.500 173 12314.48 137.62 55394.88 88888.00 2007-06-22 15:13:43.625 173 12314.48 137.65 55394.85 88888.00 2007-06-22 15:13:43.750 173 12314.48 137.68 55394.88 88888.00 2007-06-22 15:13:43.875 173 12314.45 137.62 55394.85 88888.00 2007-06-22 15:13:44.000 173 12314.48 137.65 55394.85 88888.00 2007-06-22 15:13:44.125 173 12314.45 137.68 55394.88 88888.00 2007-06-22 15:13:44.250 173 12314.50 137.70 55394.88 88888.00 2007-06-22 15:13:44.375 173 12314.50 137.72 55394.90 88888.00 2007-06-22 15:13:44.500 173 12314.45 137.72 55394.90 88888.00 2007-06-22 15:13:44.625 173 12314.42 137.65 55394.90 88888.00 2007-06-22 15:13:44.750 173 12314.45 137.68 55394.85 88888.00 2007-06-22 15:13:44.875 173 12314.50 137.65 55394.88 88888.00 2007-06-22 15:13:45.000 173 12314.60 137.68 55394.88 88888.00 2007-06-22 15:13:45.125 173 12314.58 137.72 55394.90 88888.00 2007-06-22 15:13:45.250 173 12314.60 137.68 55394.90 88888.00 2007-06-22 15:13:45.375 173 12314.58 137.62 55394.90 88888.00 2007-06-22 15:13:45.500 173 12314.55 137.62 55394.85 88888.00 2007-06-22 15:13:45.625 173 12314.55 137.65 55394.85 88888.00 2007-06-22 15:13:45.750 173 12314.58 137.65 55394.85 88888.00 2007-06-22 15:13:45.875 173 12314.55 137.60 55394.88 88888.00 2007-06-22 15:13:46.000 173 12314.58 137.62 55394.88 88888.00 2007-06-22 15:13:46.125 173 12314.58 137.70 55394.90 88888.00 2007-06-22 15:13:46.250 173 12314.48 137.65 55394.88 88888.00 2007-06-22 15:13:46.375 173 12314.50 137.62 55394.85 88888.00 2007-06-22 15:13:46.500 173 12314.55 137.62 55394.85 88888.00 2007-06-22 15:13:46.625 173 12314.58 137.65 55394.88 88888.00 2007-06-22 15:13:46.750 173 12314.50 137.65 55394.90 88888.00 2007-06-22 15:13:46.875 173 12314.48 137.65 55394.88 88888.00 2007-06-22 15:13:47.000 173 12314.45 137.60 55394.82 88888.00 2007-06-22 15:13:47.125 173 12314.50 137.68 55394.88 88888.00 2007-06-22 15:13:47.250 173 12314.52 137.65 55394.88 88888.00 2007-06-22 15:13:47.375 173 12314.58 137.68 55394.88 88888.00 2007-06-22 15:13:47.500 173 12314.52 137.62 55394.85 88888.00 2007-06-22 15:13:47.625 173 12314.52 137.65 55394.85 88888.00 2007-06-22 15:13:47.750 173 12314.55 137.60 55394.82 88888.00 2007-06-22 15:13:47.875 173 12314.52 137.62 55394.80 88888.00 2007-06-22 15:13:48.000 173 12314.52 137.60 55394.82 88888.00 2007-06-22 15:13:48.125 173 12314.55 137.60 55394.80 88888.00 2007-06-22 15:13:48.250 173 12314.48 137.55 55394.80 88888.00 2007-06-22 15:13:48.375 173 12314.52 137.60 55394.82 88888.00 2007-06-22 15:13:48.500 173 12314.52 137.65 55394.82 88888.00 2007-06-22 15:13:48.625 173 12314.60 137.62 55394.85 88888.00 2007-06-22 15:13:48.750 173 12314.58 137.60 55394.82 88888.00 2007-06-22 15:13:48.875 173 12314.55 137.65 55394.85 88888.00 2007-06-22 15:13:49.000 173 12314.60 137.62 55394.82 88888.00 2007-06-22 15:13:49.125 173 12314.60 137.60 55394.82 88888.00 2007-06-22 15:13:49.250 173 12314.58 137.60 55394.80 88888.00 2007-06-22 15:13:49.375 173 12314.55 137.57 55394.80 88888.00 2007-06-22 15:13:49.500 173 12314.55 137.53 55394.82 88888.00 2007-06-22 15:13:49.625 173 12314.62 137.55 55394.82 88888.00 2007-06-22 15:13:49.750 173 12314.58 137.62 55394.85 88888.00 2007-06-22 15:13:49.875 173 12314.50 137.53 55394.82 88888.00 2007-06-22 15:13:50.000 173 12314.45 137.50 55394.82 88888.00 2007-06-22 15:13:50.125 173 12314.52 137.55 55394.82 88888.00 2007-06-22 15:13:50.250 173 12314.50 137.57 55394.85 88888.00 2007-06-22 15:13:50.375 173 12314.55 137.60 55394.90 88888.00 2007-06-22 15:13:50.500 173 12314.60 137.55 55394.88 88888.00 2007-06-22 15:13:50.625 173 12314.70 137.53 55394.85 88888.00 2007-06-22 15:13:50.750 173 12314.73 137.57 55394.85 88888.00 2007-06-22 15:13:50.875 173 12314.58 137.50 55394.82 88888.00 2007-06-22 15:13:51.000 173 12314.55 137.50 55394.80 88888.00 2007-06-22 15:13:51.125 173 12314.60 137.55 55394.82 88888.00 2007-06-22 15:13:51.250 173 12314.62 137.55 55394.85 88888.00 2007-06-22 15:13:51.375 173 12314.62 137.57 55394.82 88888.00 2007-06-22 15:13:51.500 173 12314.67 137.57 55394.85 88888.00 2007-06-22 15:13:51.625 173 12314.67 137.60 55394.85 88888.00 2007-06-22 15:13:51.750 173 12314.65 137.57 55394.82 88888.00 2007-06-22 15:13:51.875 173 12314.58 137.53 55394.78 88888.00 2007-06-22 15:13:52.000 173 12314.60 137.55 55394.80 88888.00 2007-06-22 15:13:52.125 173 12314.67 137.57 55394.78 88888.00 2007-06-22 15:13:52.250 173 12314.55 137.50 55394.80 88888.00 2007-06-22 15:13:52.375 173 12314.55 137.57 55394.80 88888.00 2007-06-22 15:13:52.500 173 12314.58 137.57 55394.82 88888.00 2007-06-22 15:13:52.625 173 12314.55 137.53 55394.80 88888.00 2007-06-22 15:13:52.750 173 12314.55 137.47 55394.80 88888.00 2007-06-22 15:13:52.875 173 12314.52 137.47 55394.82 88888.00 2007-06-22 15:13:53.000 173 12314.50 137.47 55394.85 88888.00 2007-06-22 15:13:53.125 173 12314.45 137.53 55394.85 88888.00 2007-06-22 15:13:53.250 173 12314.40 137.47 55394.80 88888.00 2007-06-22 15:13:53.375 173 12314.40 137.47 55394.78 88888.00 2007-06-22 15:13:53.500 173 12314.42 137.47 55394.82 88888.00 2007-06-22 15:13:53.625 173 12314.50 137.55 55394.85 88888.00 2007-06-22 15:13:53.750 173 12314.52 137.53 55394.85 88888.00 2007-06-22 15:13:53.875 173 12314.52 137.47 55394.80 88888.00 2007-06-22 15:13:54.000 173 12314.50 137.50 55394.78 88888.00 2007-06-22 15:13:54.125 173 12314.45 137.45 55394.82 88888.00 2007-06-22 15:13:54.250 173 12314.35 137.43 55394.88 88888.00 2007-06-22 15:13:54.375 173 12314.40 137.47 55394.88 88888.00 2007-06-22 15:13:54.500 173 12314.38 137.50 55394.88 88888.00 2007-06-22 15:13:54.625 173 12314.40 137.45 55394.82 88888.00 2007-06-22 15:13:54.750 173 12314.42 137.43 55394.82 88888.00 2007-06-22 15:13:54.875 173 12314.42 137.45 55394.80 88888.00 2007-06-22 15:13:55.000 173 12314.45 137.47 55394.80 88888.00 2007-06-22 15:13:55.125 173 12314.45 137.50 55394.85 88888.00 2007-06-22 15:13:55.250 173 12314.48 137.50 55394.88 88888.00 2007-06-22 15:13:55.375 173 12314.50 137.47 55394.85 88888.00 2007-06-22 15:13:55.500 173 12314.45 137.40 55394.82 88888.00 2007-06-22 15:13:55.625 173 12314.48 137.53 55394.85 88888.00 2007-06-22 15:13:55.750 173 12314.52 137.57 55394.88 88888.00 2007-06-22 15:13:55.875 173 12314.48 137.50 55394.85 88888.00 2007-06-22 15:13:56.000 173 12314.40 137.43 55394.82 88888.00 2007-06-22 15:13:56.125 173 12314.45 137.47 55394.85 88888.00 2007-06-22 15:13:56.250 173 12314.48 137.50 55394.90 88888.00 2007-06-22 15:13:56.375 173 12314.48 137.53 55394.90 88888.00 2007-06-22 15:13:56.500 173 12314.48 137.53 55394.88 88888.00 2007-06-22 15:13:56.625 173 12314.35 137.47 55394.82 88888.00 2007-06-22 15:13:56.750 173 12314.33 137.47 55394.82 88888.00 2007-06-22 15:13:56.875 173 12314.38 137.53 55394.85 88888.00 2007-06-22 15:13:57.000 173 12314.42 137.53 55394.85 88888.00 2007-06-22 15:13:57.125 173 12314.40 137.47 55394.88 88888.00 2007-06-22 15:13:57.250 173 12314.30 137.45 55394.88 88888.00 2007-06-22 15:13:57.375 173 12314.30 137.53 55394.88 88888.00 2007-06-22 15:13:57.500 173 12314.30 137.55 55394.88 88888.00 2007-06-22 15:13:57.625 173 12314.25 137.50 55394.90 88888.00 2007-06-22 15:13:57.750 173 12314.25 137.45 55394.85 88888.00 2007-06-22 15:13:57.875 173 12314.27 137.47 55394.88 88888.00 2007-06-22 15:13:58.000 173 12314.33 137.47 55394.90 88888.00 2007-06-22 15:13:58.125 173 12314.40 137.50 55394.93 88888.00 2007-06-22 15:13:58.250 173 12314.42 137.53 55394.93 88888.00 2007-06-22 15:13:58.375 173 12314.40 137.57 55394.90 88888.00 2007-06-22 15:13:58.500 173 12314.38 137.50 55394.88 88888.00 2007-06-22 15:13:58.625 173 12314.40 137.50 55394.88 88888.00 2007-06-22 15:13:58.750 173 12314.40 137.53 55394.88 88888.00 2007-06-22 15:13:58.875 173 12314.38 137.57 55394.88 88888.00 2007-06-22 15:13:59.000 173 12314.35 137.47 55394.85 88888.00 2007-06-22 15:13:59.125 173 12314.30 137.47 55394.90 88888.00 2007-06-22 15:13:59.250 173 12314.23 137.45 55394.90 88888.00 2007-06-22 15:13:59.375 173 12314.27 137.47 55394.90 88888.00 2007-06-22 15:13:59.500 173 12314.30 137.50 55394.88 88888.00 2007-06-22 15:13:59.625 173 12314.30 137.50 55394.85 88888.00 2007-06-22 15:13:59.750 173 12314.35 137.47 55394.90 88888.00 2007-06-22 15:13:59.875 173 12314.25 137.45 55394.85 88888.00 2007-06-22 15:14:00.000 173 12314.20 137.40 55394.85 88888.00 2007-06-22 15:14:00.125 173 12314.25 137.43 55394.88 88888.00 2007-06-22 15:14:00.250 173 12314.30 137.50 55394.93 88888.00 2007-06-22 15:14:00.375 173 12314.27 137.50 55394.93 88888.00 2007-06-22 15:14:00.500 173 12314.30 137.50 55394.93 88888.00 2007-06-22 15:14:00.625 173 12314.33 137.50 55394.90 88888.00 2007-06-22 15:14:00.750 173 12314.30 137.50 55394.85 88888.00 2007-06-22 15:14:00.875 173 12314.20 137.47 55394.82 88888.00 2007-06-22 15:14:01.000 173 12314.23 137.50 55394.85 88888.00 2007-06-22 15:14:01.125 173 12314.17 137.50 55394.85 88888.00 2007-06-22 15:14:01.250 173 12314.15 137.47 55394.88 88888.00 2007-06-22 15:14:01.375 173 12314.15 137.45 55394.90 88888.00 2007-06-22 15:14:01.500 173 12314.12 137.50 55394.95 88888.00 2007-06-22 15:14:01.625 173 12314.23 137.53 55394.95 88888.00 2007-06-22 15:14:01.750 173 12314.27 137.47 55394.93 88888.00 2007-06-22 15:14:01.875 173 12314.23 137.45 55394.88 88888.00 2007-06-22 15:14:02.000 173 12314.15 137.45 55394.88 88888.00 2007-06-22 15:14:02.125 173 12314.17 137.43 55394.88 88888.00 2007-06-22 15:14:02.250 173 12314.20 137.47 55394.88 88888.00 2007-06-22 15:14:02.375 173 12314.23 137.50 55394.88 88888.00 2007-06-22 15:14:02.500 173 12314.15 137.47 55394.88 88888.00 2007-06-22 15:14:02.625 173 12314.12 137.53 55394.90 88888.00 2007-06-22 15:14:02.750 173 12314.12 137.50 55394.85 88888.00 2007-06-22 15:14:02.875 173 12314.10 137.45 55394.85 88888.00 2007-06-22 15:14:03.000 173 12314.15 137.50 55394.85 88888.00 2007-06-22 15:14:03.125 173 12314.15 137.50 55394.90 88888.00 2007-06-22 15:14:03.250 173 12314.10 137.47 55394.88 88888.00 2007-06-22 15:14:03.375 173 12314.15 137.47 55394.88 88888.00 2007-06-22 15:14:03.500 173 12314.17 137.53 55394.88 88888.00 2007-06-22 15:14:03.625 173 12314.12 137.45 55394.85 88888.00 2007-06-22 15:14:03.750 173 12314.10 137.43 55394.85 88888.00 2007-06-22 15:14:03.875 173 12314.12 137.43 55394.85 88888.00 2007-06-22 15:14:04.000 173 12314.20 137.47 55394.82 88888.00 2007-06-22 15:14:04.125 173 12314.20 137.50 55394.88 88888.00 2007-06-22 15:14:04.250 173 12314.20 137.53 55394.88 88888.00 2007-06-22 15:14:04.375 173 12314.20 137.47 55394.88 88888.00 2007-06-22 15:14:04.500 173 12314.15 137.43 55394.85 88888.00 2007-06-22 15:14:04.625 173 12314.15 137.47 55394.88 88888.00 2007-06-22 15:14:04.750 173 12314.15 137.50 55394.85 88888.00 2007-06-22 15:14:04.875 173 12314.25 137.47 55394.82 88888.00 2007-06-22 15:14:05.000 173 12314.25 137.45 55394.82 88888.00 2007-06-22 15:14:05.125 173 12314.17 137.47 55394.82 88888.00 2007-06-22 15:14:05.250 173 12314.12 137.43 55394.88 88888.00 2007-06-22 15:14:05.375 173 12314.15 137.38 55394.85 88888.00 2007-06-22 15:14:05.500 173 12314.20 137.38 55394.80 88888.00 2007-06-22 15:14:05.625 173 12314.23 137.45 55394.82 88888.00 2007-06-22 15:14:05.750 173 12314.25 137.43 55394.85 88888.00 2007-06-22 15:14:05.875 173 12314.30 137.40 55394.82 88888.00 2007-06-22 15:14:06.000 173 12314.25 137.40 55394.82 88888.00 2007-06-22 15:14:06.125 173 12314.15 137.32 55394.82 88888.00 2007-06-22 15:14:06.250 173 12314.08 137.25 55394.82 88888.00 2007-06-22 15:14:06.375 173 12314.10 137.28 55394.82 88888.00 2007-06-22 15:14:06.500 173 12314.12 137.35 55394.82 88888.00 2007-06-22 15:14:06.625 173 12314.08 137.30 55394.85 88888.00 2007-06-22 15:14:06.750 173 12314.02 137.30 55394.82 88888.00 2007-06-22 15:14:06.875 173 12314.02 137.30 55394.85 88888.00 2007-06-22 15:14:07.000 173 12314.12 137.30 55394.80 88888.00 2007-06-22 15:14:07.125 173 12314.15 137.28 55394.80 88888.00 2007-06-22 15:14:07.250 173 12314.10 137.20 55394.80 88888.00 2007-06-22 15:14:07.375 173 12314.08 137.22 55394.82 88888.00 2007-06-22 15:14:07.500 173 12314.05 137.28 55394.85 88888.00 2007-06-22 15:14:07.625 173 12314.10 137.25 55394.85 88888.00 2007-06-22 15:14:07.750 173 12314.10 137.22 55394.85 88888.00 2007-06-22 15:14:07.875 173 12314.05 137.20 55394.88 88888.00 2007-06-22 15:14:08.000 173 12314.05 137.15 55394.82 88888.00 2007-06-22 15:14:08.125 173 12314.05 137.15 55394.85 88888.00 2007-06-22 15:14:08.250 173 12314.08 137.15 55394.88 88888.00 2007-06-22 15:14:08.375 173 12314.12 137.15 55394.85 88888.00 2007-06-22 15:14:08.500 173 12314.10 137.15 55394.82 88888.00 2007-06-22 15:14:08.625 173 12314.08 137.20 55394.80 88888.00 2007-06-22 15:14:08.750 173 12314.12 137.15 55394.82 88888.00 2007-06-22 15:14:08.875 173 12314.17 137.18 55394.85 88888.00 2007-06-22 15:14:09.000 173 12314.15 137.15 55394.85 88888.00 2007-06-22 15:14:09.125 173 12314.15 137.10 55394.85 88888.00 2007-06-22 15:14:09.250 173 12314.10 137.07 55394.82 88888.00 2007-06-22 15:14:09.375 173 12314.10 137.07 55394.85 88888.00 2007-06-22 15:14:09.500 173 12314.05 137.07 55394.85 88888.00 2007-06-22 15:14:09.625 173 12314.02 137.10 55394.85 88888.00 2007-06-22 15:14:09.750 173 12313.98 137.05 55394.82 88888.00 2007-06-22 15:14:09.875 173 12314.00 137.05 55394.82 88888.00 2007-06-22 15:14:10.000 173 12314.05 136.97 55394.82 88888.00 2007-06-22 15:14:10.125 173 12314.08 137.00 55394.85 88888.00 2007-06-22 15:14:10.250 173 12314.08 136.97 55394.88 88888.00 2007-06-22 15:14:10.375 173 12314.08 136.95 55394.82 88888.00 2007-06-22 15:14:10.500 173 12314.10 136.97 55394.85 88888.00 2007-06-22 15:14:10.625 173 12314.05 136.95 55394.82 88888.00 2007-06-22 15:14:10.750 173 12314.02 136.95 55394.82 88888.00 2007-06-22 15:14:10.875 173 12314.00 136.93 55394.82 88888.00 2007-06-22 15:14:11.000 173 12314.00 136.90 55394.82 88888.00 2007-06-22 15:14:11.125 173 12314.02 136.90 55394.82 88888.00 2007-06-22 15:14:11.250 173 12314.02 136.93 55394.85 88888.00 2007-06-22 15:14:11.375 173 12313.98 136.95 55394.82 88888.00 2007-06-22 15:14:11.500 173 12313.88 136.88 55394.82 88888.00 2007-06-22 15:14:11.625 173 12313.80 136.82 55394.82 88888.00 2007-06-22 15:14:11.750 173 12313.88 136.82 55394.80 88888.00 2007-06-22 15:14:11.875 173 12313.98 136.80 55394.82 88888.00 2007-06-22 15:14:12.000 173 12314.02 136.78 55394.82 88888.00 2007-06-22 15:14:12.125 173 12314.00 136.80 55394.82 88888.00 2007-06-22 15:14:12.250 173 12314.02 136.80 55394.85 88888.00 2007-06-22 15:14:12.375 173 12314.02 136.80 55394.80 88888.00 2007-06-22 15:14:12.500 173 12314.00 136.80 55394.80 88888.00 2007-06-22 15:14:12.625 173 12313.98 136.78 55394.82 88888.00 2007-06-22 15:14:12.750 173 12313.92 136.75 55394.85 88888.00 2007-06-22 15:14:12.875 173 12313.90 136.75 55394.82 88888.00 2007-06-22 15:14:13.000 173 12313.92 136.80 55394.80 88888.00 2007-06-22 15:14:13.125 173 12313.90 136.78 55394.80 88888.00 2007-06-22 15:14:13.250 173 12313.83 136.70 55394.82 88888.00 2007-06-22 15:14:13.375 173 12313.85 136.70 55394.85 88888.00 2007-06-22 15:14:13.500 173 12313.90 136.70 55394.80 88888.00 2007-06-22 15:14:13.625 173 12313.88 136.68 55394.80 88888.00 2007-06-22 15:14:13.750 173 12313.88 136.65 55394.80 88888.00 2007-06-22 15:14:13.875 173 12313.88 136.68 55394.80 88888.00 2007-06-22 15:14:14.000 173 12313.88 136.72 55394.82 88888.00 2007-06-22 15:14:14.125 173 12313.88 136.68 55394.82 88888.00 2007-06-22 15:14:14.250 173 12313.80 136.60 55394.75 88888.00 2007-06-22 15:14:14.375 173 12313.80 136.60 55394.72 88888.00 2007-06-22 15:14:14.500 173 12313.83 136.60 55394.75 88888.00 2007-06-22 15:14:14.625 173 12313.80 136.62 55394.78 88888.00 2007-06-22 15:14:14.750 173 12313.77 136.62 55394.80 88888.00 2007-06-22 15:14:14.875 173 12313.80 136.65 55394.78 88888.00 2007-06-22 15:14:15.000 173 12313.83 136.62 55394.78 88888.00 2007-06-22 15:14:15.125 173 12313.83 136.57 55394.75 88888.00 2007-06-22 15:14:15.250 173 12313.85 136.57 55394.78 88888.00 2007-06-22 15:14:15.375 173 12313.92 136.65 55394.78 88888.00 2007-06-22 15:14:15.500 173 12313.92 136.65 55394.78 88888.00 2007-06-22 15:14:15.625 173 12313.85 136.62 55394.75 88888.00 2007-06-22 15:14:15.750 173 12313.88 136.62 55394.75 88888.00 2007-06-22 15:14:15.875 173 12313.85 136.57 55394.72 88888.00 2007-06-22 15:14:16.000 173 12313.88 136.53 55394.70 88888.00 2007-06-22 15:14:16.125 173 12313.90 136.55 55394.75 88888.00 2007-06-22 15:14:16.250 173 12313.88 136.57 55394.75 88888.00 2007-06-22 15:14:16.375 173 12313.80 136.57 55394.72 88888.00 2007-06-22 15:14:16.500 173 12313.83 136.55 55394.70 88888.00 2007-06-22 15:14:16.625 173 12313.88 136.50 55394.72 88888.00 2007-06-22 15:14:16.750 173 12313.88 136.53 55394.72 88888.00 2007-06-22 15:14:16.875 173 12313.88 136.50 55394.70 88888.00 2007-06-22 15:14:17.000 173 12313.90 136.55 55394.72 88888.00 2007-06-22 15:14:17.125 173 12313.98 136.53 55394.70 88888.00 2007-06-22 15:14:17.250 173 12313.83 136.47 55394.70 88888.00 2007-06-22 15:14:17.375 173 12313.83 136.55 55394.75 88888.00 2007-06-22 15:14:17.500 173 12313.77 136.53 55394.72 88888.00 2007-06-22 15:14:17.625 173 12313.70 136.50 55394.70 88888.00 2007-06-22 15:14:17.750 173 12313.73 136.53 55394.72 88888.00 2007-06-22 15:14:17.875 173 12313.83 136.53 55394.72 88888.00 2007-06-22 15:14:18.000 173 12313.88 136.50 55394.65 88888.00 2007-06-22 15:14:18.125 173 12313.88 136.47 55394.65 88888.00 2007-06-22 15:14:18.250 173 12313.85 136.50 55394.68 88888.00 2007-06-22 15:14:18.375 173 12313.88 136.47 55394.68 88888.00 2007-06-22 15:14:18.500 173 12313.88 136.47 55394.65 88888.00 2007-06-22 15:14:18.625 173 12313.95 136.50 55394.65 88888.00 2007-06-22 15:14:18.750 173 12314.00 136.50 55394.65 88888.00 2007-06-22 15:14:18.875 173 12313.98 136.45 55394.65 88888.00 2007-06-22 15:14:19.000 173 12313.98 136.47 55394.65 88888.00 2007-06-22 15:14:19.125 173 12314.02 136.55 55394.68 88888.00 2007-06-22 15:14:19.250 173 12313.98 136.53 55394.65 88888.00 2007-06-22 15:14:19.375 173 12313.95 136.55 55394.65 88888.00 2007-06-22 15:14:19.500 173 12313.95 136.50 55394.68 88888.00 2007-06-22 15:14:19.625 173 12313.95 136.50 55394.68 88888.00 2007-06-22 15:14:19.750 173 12314.02 136.53 55394.68 88888.00 2007-06-22 15:14:19.875 173 12313.92 136.47 55394.62 88888.00 2007-06-22 15:14:20.000 173 12313.85 136.45 55394.62 88888.00 2007-06-22 15:14:20.125 173 12313.92 136.50 55394.62 88888.00 2007-06-22 15:14:20.250 173 12314.02 136.50 55394.60 88888.00 2007-06-22 15:14:20.375 173 12314.02 136.47 55394.57 88888.00 2007-06-22 15:14:20.500 173 12314.02 136.50 55394.57 88888.00 2007-06-22 15:14:20.625 173 12314.08 136.53 55394.62 88888.00 2007-06-22 15:14:20.750 173 12314.10 136.50 55394.57 88888.00 2007-06-22 15:14:20.875 173 12314.08 136.47 55394.60 88888.00 2007-06-22 15:14:21.000 173 12314.10 136.53 55394.62 88888.00 2007-06-22 15:14:21.125 173 12314.10 136.53 55394.60 88888.00 2007-06-22 15:14:21.250 173 12314.15 136.50 55394.57 88888.00 2007-06-22 15:14:21.375 173 12314.17 136.45 55394.55 88888.00 2007-06-22 15:14:21.500 173 12314.17 136.45 55394.53 88888.00 2007-06-22 15:14:21.625 173 12314.17 136.47 55394.50 88888.00 2007-06-22 15:14:21.750 173 12314.12 136.45 55394.50 88888.00 2007-06-22 15:14:21.875 173 12314.15 136.47 55394.55 88888.00 2007-06-22 15:14:22.000 173 12314.12 136.47 55394.55 88888.00 2007-06-22 15:14:22.125 173 12314.12 136.47 55394.50 88888.00 2007-06-22 15:14:22.250 173 12314.12 136.45 55394.55 88888.00 2007-06-22 15:14:22.375 173 12314.17 136.45 55394.55 88888.00 2007-06-22 15:14:22.500 173 12314.23 136.47 55394.50 88888.00 2007-06-22 15:14:22.625 173 12314.27 136.47 55394.50 88888.00 2007-06-22 15:14:22.750 173 12314.23 136.45 55394.47 88888.00 2007-06-22 15:14:22.875 173 12314.15 136.40 55394.53 88888.00 2007-06-22 15:14:23.000 173 12314.15 136.38 55394.50 88888.00 2007-06-22 15:14:23.125 173 12314.23 136.45 55394.55 88888.00 2007-06-22 15:14:23.250 173 12314.33 136.45 55394.53 88888.00 2007-06-22 15:14:23.375 173 12314.40 136.45 55394.53 88888.00 2007-06-22 15:14:23.500 173 12314.38 136.50 55394.53 88888.00 2007-06-22 15:14:23.625 173 12314.38 136.47 55394.53 88888.00 2007-06-22 15:14:23.750 173 12314.38 136.47 55394.53 88888.00 2007-06-22 15:14:23.875 173 12314.33 136.45 55394.45 88888.00 2007-06-22 15:14:24.000 173 12314.35 136.50 55394.45 88888.00 2007-06-22 15:14:24.125 173 12314.42 136.55 55394.50 88888.00 2007-06-22 15:14:24.250 173 12314.48 136.53 55394.47 88888.00 2007-06-22 15:14:24.375 173 12314.45 136.50 55394.45 88888.00 2007-06-22 15:14:24.500 173 12314.45 136.47 55394.45 88888.00 2007-06-22 15:14:24.625 173 12314.48 136.43 55394.43 88888.00 2007-06-22 15:14:24.750 173 12314.48 136.45 55394.43 88888.00 2007-06-22 15:14:24.875 173 12314.45 136.50 55394.43 88888.00 2007-06-22 15:14:25.000 173 12314.48 136.50 55394.43 88888.00 2007-06-22 15:14:25.125 173 12314.50 136.47 55394.43 88888.00 2007-06-22 15:14:25.250 173 12314.55 136.47 55394.43 88888.00 2007-06-22 15:14:25.375 173 12314.58 136.50 55394.43 88888.00 2007-06-22 15:14:25.500 173 12314.60 136.55 55394.43 88888.00 2007-06-22 15:14:25.625 173 12314.67 136.57 55394.40 88888.00 2007-06-22 15:14:25.750 173 12314.67 136.55 55394.40 88888.00 2007-06-22 15:14:25.875 173 12314.67 136.55 55394.40 88888.00 2007-06-22 15:14:26.000 173 12314.62 136.53 55394.35 88888.00 2007-06-22 15:14:26.125 173 12314.60 136.50 55394.35 88888.00 2007-06-22 15:14:26.250 173 12314.67 136.47 55394.38 88888.00 2007-06-22 15:14:26.375 173 12314.73 136.53 55394.38 88888.00 2007-06-22 15:14:26.500 173 12314.75 136.47 55394.35 88888.00 2007-06-22 15:14:26.625 173 12314.70 136.45 55394.32 88888.00 2007-06-22 15:14:26.750 173 12314.73 136.45 55394.35 88888.00 2007-06-22 15:14:26.875 173 12314.77 136.45 55394.35 88888.00 2007-06-22 15:14:27.000 173 12314.75 136.50 55394.35 88888.00 2007-06-22 15:14:27.125 173 12314.77 136.50 55394.32 88888.00 2007-06-22 15:14:27.250 173 12314.73 136.47 55394.32 88888.00 2007-06-22 15:14:27.375 173 12314.83 136.53 55394.35 88888.00 2007-06-22 15:14:27.500 173 12314.90 136.53 55394.35 88888.00 2007-06-22 15:14:27.625 173 12314.92 136.53 55394.32 88888.00 2007-06-22 15:14:27.750 173 12314.90 136.57 55394.32 88888.00 2007-06-22 15:14:27.875 173 12314.90 136.47 55394.28 88888.00 2007-06-22 15:14:28.000 173 12314.85 136.45 55394.25 88888.00 2007-06-22 15:14:28.125 173 12314.92 136.50 55394.30 88888.00 2007-06-22 15:14:28.250 173 12314.92 136.50 55394.30 88888.00 2007-06-22 15:14:28.375 173 12314.90 136.55 55394.32 88888.00 2007-06-22 15:14:28.500 173 12314.92 136.55 55394.30 88888.00 2007-06-22 15:14:28.625 173 12314.95 136.50 55394.28 88888.00 2007-06-22 15:14:28.750 173 12314.95 136.45 55394.28 88888.00 2007-06-22 15:14:28.875 173 12314.95 136.50 55394.28 88888.00 2007-06-22 15:14:29.000 173 12315.02 136.50 55394.25 88888.00 2007-06-22 15:14:29.125 173 12315.05 136.50 55394.28 88888.00 2007-06-22 15:14:29.250 173 12315.08 136.47 55394.28 88888.00 2007-06-22 15:14:29.375 173 12315.12 136.50 55394.25 88888.00 2007-06-22 15:14:29.500 173 12315.08 136.50 55394.25 88888.00 2007-06-22 15:14:29.625 173 12315.08 136.47 55394.25 88888.00 2007-06-22 15:14:29.750 173 12315.10 136.47 55394.28 88888.00 2007-06-22 15:14:29.875 173 12315.08 136.47 55394.25 88888.00 2007-06-22 15:14:30.000 173 12315.02 136.45 55394.22 88888.00 2007-06-22 15:14:30.125 173 12315.02 136.43 55394.25 88888.00 2007-06-22 15:14:30.250 173 12314.98 136.30 55394.25 88888.00 2007-06-22 15:14:30.375 173 12315.05 136.35 55394.25 88888.00 2007-06-22 15:14:30.500 173 12315.08 136.40 55394.25 88888.00 2007-06-22 15:14:30.625 173 12315.08 136.45 55394.25 88888.00 2007-06-22 15:14:30.750 173 12315.12 136.47 55394.25 88888.00 2007-06-22 15:14:30.875 173 12315.08 136.40 55394.18 88888.00 2007-06-22 15:14:31.000 173 12315.00 136.40 55394.18 88888.00 2007-06-22 15:14:31.125 173 12315.02 136.40 55394.18 88888.00 2007-06-22 15:14:31.250 173 12315.02 136.40 55394.18 88888.00 2007-06-22 15:14:31.375 173 12315.02 136.45 55394.18 88888.00 2007-06-22 15:14:31.500 173 12315.05 136.43 55394.15 88888.00 2007-06-22 15:14:31.625 173 12315.05 136.40 55394.15 88888.00 2007-06-22 15:14:31.750 173 12315.05 136.43 55394.20 88888.00 2007-06-22 15:14:31.875 173 12315.08 136.47 55394.22 88888.00 2007-06-22 15:14:32.000 173 12315.00 136.43 55394.18 88888.00 2007-06-22 15:14:32.125 173 12315.05 136.38 55394.15 88888.00 2007-06-22 15:14:32.250 173 12315.05 136.38 55394.18 88888.00 2007-06-22 15:14:32.375 173 12315.08 136.40 55394.20 88888.00 2007-06-22 15:14:32.500 173 12315.08 136.40 55394.18 88888.00 2007-06-22 15:14:32.625 173 12315.10 136.38 55394.15 88888.00 2007-06-22 15:14:32.750 173 12315.05 136.35 55394.18 88888.00 2007-06-22 15:14:32.875 173 12315.08 136.28 55394.18 88888.00 2007-06-22 15:14:33.000 173 12315.12 136.25 55394.15 88888.00 2007-06-22 15:14:33.125 173 12315.12 136.22 55394.12 88888.00 2007-06-22 15:14:33.250 173 12315.10 136.28 55394.18 88888.00 2007-06-22 15:14:33.375 173 12315.10 136.30 55394.20 88888.00 2007-06-22 15:14:33.500 173 12315.02 136.25 55394.18 88888.00 2007-06-22 15:14:33.625 173 12315.05 136.28 55394.12 88888.00 2007-06-22 15:14:33.750 173 12315.08 136.35 55394.18 88888.00 2007-06-22 15:14:33.875 173 12315.10 136.32 55394.18 88888.00 2007-06-22 15:14:34.000 173 12315.17 136.28 55394.15 88888.00 2007-06-22 15:14:34.125 173 12315.17 136.28 55394.18 88888.00 2007-06-22 15:14:34.250 173 12315.17 136.35 55394.20 88888.00 2007-06-22 15:14:34.375 173 12315.15 136.35 55394.20 88888.00 2007-06-22 15:14:34.500 173 12315.10 136.30 55394.15 88888.00 2007-06-22 15:14:34.625 173 12315.05 136.22 55394.15 88888.00 2007-06-22 15:14:34.750 173 12315.08 136.22 55394.12 88888.00 2007-06-22 15:14:34.875 173 12315.00 136.22 55394.10 88888.00 2007-06-22 15:14:35.000 173 12314.98 136.22 55394.12 88888.00 2007-06-22 15:14:35.125 173 12315.10 136.25 55394.20 88888.00 2007-06-22 15:14:35.250 173 12315.12 136.25 55394.20 88888.00 2007-06-22 15:14:35.375 173 12315.12 136.25 55394.18 88888.00 2007-06-22 15:14:35.500 173 12315.05 136.18 55394.12 88888.00 2007-06-22 15:14:35.625 173 12315.00 136.20 55394.15 88888.00 2007-06-22 15:14:35.750 173 12315.02 136.18 55394.15 88888.00 2007-06-22 15:14:35.875 173 12315.08 136.15 55394.22 88888.00 2007-06-22 15:14:36.000 173 12315.02 136.10 55394.20 88888.00 2007-06-22 15:14:36.125 173 12315.00 136.07 55394.18 88888.00 2007-06-22 15:14:36.250 173 12314.95 136.05 55394.15 88888.00 2007-06-22 15:14:36.375 173 12314.92 136.10 55394.15 88888.00 2007-06-22 15:14:36.500 173 12314.98 136.20 55394.20 88888.00 2007-06-22 15:14:36.625 173 12314.98 136.12 55394.20 88888.00 2007-06-22 15:14:36.750 173 12314.95 136.05 55394.15 88888.00 2007-06-22 15:14:36.875 173 12314.88 136.00 55394.15 88888.00 2007-06-22 15:14:37.000 173 12314.90 135.97 55394.12 88888.00 2007-06-22 15:14:37.125 173 12314.95 136.03 55394.12 88888.00 2007-06-22 15:14:37.250 173 12314.95 136.10 55394.18 88888.00 2007-06-22 15:14:37.375 173 12314.95 136.10 55394.20 88888.00 2007-06-22 15:14:37.500 173 12314.90 136.03 55394.18 88888.00 2007-06-22 15:14:37.625 173 12314.85 136.00 55394.15 88888.00 2007-06-22 15:14:37.750 173 12314.88 135.97 55394.18 88888.00 2007-06-22 15:14:37.875 173 12314.83 136.00 55394.18 88888.00 2007-06-22 15:14:38.000 173 12314.80 135.95 55394.18 88888.00 2007-06-22 15:14:38.125 173 12314.83 135.97 55394.18 88888.00 2007-06-22 15:14:38.250 173 12314.75 135.95 55394.18 88888.00 2007-06-22 15:14:38.375 173 12314.75 136.00 55394.18 88888.00 2007-06-22 15:14:38.500 173 12314.80 136.00 55394.20 88888.00 2007-06-22 15:14:38.625 173 12314.77 135.95 55394.20 88888.00 2007-06-22 15:14:38.750 173 12314.73 135.97 55394.20 88888.00 2007-06-22 15:14:38.875 173 12314.75 135.93 55394.15 88888.00 2007-06-22 15:14:39.000 173 12314.77 135.93 55394.18 88888.00 2007-06-22 15:14:39.125 173 12314.75 135.97 55394.22 88888.00 2007-06-22 15:14:39.250 173 12314.75 136.03 55394.28 88888.00 2007-06-22 15:14:39.375 173 12314.80 136.05 55394.25 88888.00 2007-06-22 15:14:39.500 173 12314.73 135.95 55394.20 88888.00 2007-06-22 15:14:39.625 173 12314.65 135.88 55394.18 88888.00 2007-06-22 15:14:39.750 173 12314.70 135.90 55394.20 88888.00 2007-06-22 15:14:39.875 173 12314.83 135.95 55394.22 88888.00 2007-06-22 15:14:40.000 173 12314.80 135.88 55394.18 88888.00 2007-06-22 15:14:40.125 173 12314.75 135.90 55394.20 88888.00 2007-06-22 15:14:40.250 173 12314.67 135.90 55394.22 88888.00 2007-06-22 15:14:40.375 173 12314.73 135.93 55394.22 88888.00 2007-06-22 15:14:40.500 173 12314.80 135.93 55394.22 88888.00 2007-06-22 15:14:40.625 173 12314.67 135.88 55394.22 88888.00 2007-06-22 15:14:40.750 173 12314.58 135.85 55394.20 88888.00 2007-06-22 15:14:40.875 173 12314.62 135.82 55394.20 88888.00 2007-06-22 15:14:41.000 173 12314.70 135.85 55394.25 88888.00 2007-06-22 15:14:41.125 173 12314.60 135.80 55394.25 88888.00 2007-06-22 15:14:41.250 173 12314.55 135.80 55394.22 88888.00 2007-06-22 15:14:41.375 173 12314.62 135.78 55394.22 88888.00 2007-06-22 15:14:41.500 173 12314.73 135.78 55394.25 88888.00 2007-06-22 15:14:41.625 173 12314.70 135.85 55394.28 88888.00 2007-06-22 15:14:41.750 173 12314.67 135.85 55394.25 88888.00 2007-06-22 15:14:41.875 173 12314.70 135.82 55394.25 88888.00 2007-06-22 15:14:42.000 173 12314.67 135.78 55394.25 88888.00 2007-06-22 15:14:42.125 173 12314.62 135.75 55394.25 88888.00 2007-06-22 15:14:42.250 173 12314.65 135.80 55394.25 88888.00 2007-06-22 15:14:42.375 173 12314.67 135.82 55394.22 88888.00 2007-06-22 15:14:42.500 173 12314.55 135.78 55394.22 88888.00 2007-06-22 15:14:42.625 173 12314.48 135.65 55394.25 88888.00 2007-06-22 15:14:42.750 173 12314.45 135.68 55394.25 88888.00 2007-06-22 15:14:42.875 173 12314.48 135.78 55394.25 88888.00 2007-06-22 15:14:43.000 173 12314.55 135.75 55394.25 88888.00 2007-06-22 15:14:43.125 173 12314.58 135.72 55394.25 88888.00 2007-06-22 15:14:43.250 173 12314.55 135.70 55394.22 88888.00 2007-06-22 15:14:43.375 173 12314.52 135.65 55394.28 88888.00 2007-06-22 15:14:43.500 173 12314.55 135.70 55394.28 88888.00 2007-06-22 15:14:43.625 173 12314.52 135.70 55394.25 88888.00 2007-06-22 15:14:43.750 173 12314.55 135.72 55394.25 88888.00 2007-06-22 15:14:43.875 173 12314.48 135.72 55394.22 88888.00 2007-06-22 15:14:44.000 173 12314.40 135.68 55394.22 88888.00 2007-06-22 15:14:44.125 173 12314.42 135.65 55394.25 88888.00 2007-06-22 15:14:44.250 173 12314.42 135.65 55394.25 88888.00 2007-06-22 15:14:44.375 173 12314.40 135.65 55394.25 88888.00 2007-06-22 15:14:44.500 173 12314.42 135.70 55394.25 88888.00 2007-06-22 15:14:44.625 173 12314.45 135.72 55394.28 88888.00 2007-06-22 15:14:44.750 173 12314.38 135.65 55394.25 88888.00 2007-06-22 15:14:44.875 173 12314.38 135.68 55394.22 88888.00 2007-06-22 15:14:45.000 173 12314.40 135.70 55394.25 88888.00 2007-06-22 15:14:45.125 173 12314.38 135.68 55394.25 88888.00 2007-06-22 15:14:45.250 173 12314.33 135.57 55394.25 88888.00 2007-06-22 15:14:45.375 173 12314.33 135.65 55394.25 88888.00 2007-06-22 15:14:45.500 173 12314.38 135.70 55394.25 88888.00 2007-06-22 15:14:45.625 173 12314.48 135.68 55394.22 88888.00 2007-06-22 15:14:45.750 173 12314.50 135.70 55394.28 88888.00 2007-06-22 15:14:45.875 173 12314.50 135.70 55394.28 88888.00 2007-06-22 15:14:46.000 173 12314.48 135.70 55394.25 88888.00 2007-06-22 15:14:46.125 173 12314.40 135.68 55394.25 88888.00 2007-06-22 15:14:46.250 173 12314.38 135.65 55394.25 88888.00 2007-06-22 15:14:46.375 173 12314.33 135.65 55394.25 88888.00 2007-06-22 15:14:46.500 173 12314.30 135.60 55394.22 88888.00 2007-06-22 15:14:46.625 173 12314.27 135.62 55394.22 88888.00 2007-06-22 15:14:46.750 173 12314.30 135.68 55394.25 88888.00 2007-06-22 15:14:46.875 173 12314.30 135.72 55394.30 88888.00 2007-06-22 15:14:47.000 173 12314.40 135.80 55394.35 88888.00 2007-06-22 15:14:47.125 173 12314.38 135.78 55394.32 88888.00 2007-06-22 15:14:47.250 173 12314.30 135.75 55394.30 88888.00 2007-06-22 15:14:47.375 173 12314.33 135.75 55394.28 88888.00 2007-06-22 15:14:47.500 173 12314.27 135.68 55394.28 88888.00 2007-06-22 15:14:47.625 173 12314.23 135.68 55394.22 88888.00 2007-06-22 15:14:47.750 173 12314.25 135.70 55394.22 88888.00 2007-06-22 15:14:47.875 173 12314.33 135.72 55394.28 88888.00 2007-06-22 15:14:48.000 173 12314.40 135.75 55394.28 88888.00 2007-06-22 15:14:48.125 173 12314.42 135.72 55394.28 88888.00 2007-06-22 15:14:48.250 173 12314.40 135.80 55394.30 88888.00 2007-06-22 15:14:48.375 173 12314.45 135.82 55394.28 88888.00 2007-06-22 15:14:48.500 173 12314.40 135.75 55394.28 88888.00 2007-06-22 15:14:48.625 173 12314.35 135.70 55394.25 88888.00 2007-06-22 15:14:48.750 173 12314.40 135.75 55394.30 88888.00 2007-06-22 15:14:48.875 173 12314.48 135.82 55394.32 88888.00 2007-06-22 15:14:49.000 173 12314.45 135.78 55394.28 88888.00 2007-06-22 15:14:49.125 173 12314.40 135.80 55394.30 88888.00 2007-06-22 15:14:49.250 173 12314.40 135.78 55394.30 88888.00 2007-06-22 15:14:49.375 173 12314.38 135.80 55394.30 88888.00 2007-06-22 15:14:49.500 173 12314.30 135.78 55394.28 88888.00 2007-06-22 15:14:49.625 173 12314.25 135.70 55394.25 88888.00 2007-06-22 15:14:49.750 173 12314.17 135.72 55394.25 88888.00 2007-06-22 15:14:49.875 173 12314.17 135.80 55394.30 88888.00 2007-06-22 15:14:50.000 173 12314.15 135.82 55394.30 88888.00 2007-06-22 15:14:50.125 173 12314.17 135.78 55394.28 88888.00 2007-06-22 15:14:50.250 173 12314.17 135.80 55394.25 88888.00 2007-06-22 15:14:50.375 173 12314.10 135.75 55394.22 88888.00 2007-06-22 15:14:50.500 173 12314.08 135.75 55394.22 88888.00 2007-06-22 15:14:50.625 173 12314.10 135.78 55394.25 88888.00 2007-06-22 15:14:50.750 173 12314.12 135.82 55394.25 88888.00 2007-06-22 15:14:50.875 173 12314.08 135.85 55394.25 88888.00 2007-06-22 15:14:51.000 173 12314.00 135.82 55394.22 88888.00 2007-06-22 15:14:51.125 173 12314.02 135.82 55394.28 88888.00 2007-06-22 15:14:51.250 173 12314.05 135.75 55394.28 88888.00 2007-06-22 15:14:51.375 173 12314.05 135.78 55394.28 88888.00 2007-06-22 15:14:51.500 173 12314.08 135.80 55394.25 88888.00 2007-06-22 15:14:51.625 173 12314.05 135.75 55394.25 88888.00 2007-06-22 15:14:51.750 173 12314.05 135.78 55394.28 88888.00 2007-06-22 15:14:51.875 173 12314.05 135.85 55394.30 88888.00 2007-06-22 15:14:52.000 173 12314.08 135.80 55394.28 88888.00 2007-06-22 15:14:52.125 173 12314.10 135.82 55394.28 88888.00 2007-06-22 15:14:52.250 173 12314.12 135.88 55394.30 88888.00 2007-06-22 15:14:52.375 173 12314.12 135.85 55394.28 88888.00 2007-06-22 15:14:52.500 173 12314.00 135.78 55394.25 88888.00 2007-06-22 15:14:52.625 173 12314.05 135.82 55394.28 88888.00 2007-06-22 15:14:52.750 173 12314.00 135.85 55394.25 88888.00 2007-06-22 15:14:52.875 173 12314.00 135.88 55394.28 88888.00 2007-06-22 15:14:53.000 173 12314.05 135.85 55394.28 88888.00 2007-06-22 15:14:53.125 173 12313.92 135.80 55394.25 88888.00 2007-06-22 15:14:53.250 173 12313.90 135.85 55394.25 88888.00 2007-06-22 15:14:53.375 173 12313.90 135.85 55394.28 88888.00 2007-06-22 15:14:53.500 173 12313.95 135.88 55394.28 88888.00 2007-06-22 15:14:53.625 173 12313.85 135.88 55394.25 88888.00 2007-06-22 15:14:53.750 173 12313.85 135.85 55394.22 88888.00 2007-06-22 15:14:53.875 173 12313.95 135.90 55394.28 88888.00 2007-06-22 15:14:54.000 173 12314.00 135.93 55394.28 88888.00 2007-06-22 15:14:54.125 173 12313.95 135.88 55394.28 88888.00 2007-06-22 15:14:54.250 173 12313.83 135.82 55394.28 88888.00 2007-06-22 15:14:54.375 173 12313.75 135.78 55394.22 88888.00 2007-06-22 15:14:54.500 173 12313.70 135.78 55394.22 88888.00 2007-06-22 15:14:54.625 173 12313.75 135.85 55394.28 88888.00 2007-06-22 15:14:54.750 173 12313.85 135.85 55394.28 88888.00 2007-06-22 15:14:54.875 173 12313.92 135.85 55394.30 88888.00 2007-06-22 15:14:55.000 173 12313.88 135.82 55394.28 88888.00 2007-06-22 15:14:55.125 173 12313.77 135.82 55394.28 88888.00 2007-06-22 15:14:55.250 173 12313.65 135.75 55394.28 88888.00 2007-06-22 15:14:55.375 173 12313.60 135.75 55394.28 88888.00 2007-06-22 15:14:55.500 173 12313.65 135.80 55394.28 88888.00 2007-06-22 15:14:55.625 173 12313.65 135.75 55394.28 88888.00 2007-06-22 15:14:55.750 173 12313.52 135.82 55394.32 88888.00 2007-06-22 15:14:55.875 173 12313.48 135.82 55394.32 88888.00 2007-06-22 15:14:56.000 173 12313.55 135.78 55394.25 88888.00 2007-06-22 15:14:56.125 173 12313.48 135.68 55394.25 88888.00 2007-06-22 15:14:56.250 173 12313.50 135.70 55394.30 88888.00 2007-06-22 15:14:56.375 173 12313.58 135.78 55394.30 88888.00 2007-06-22 15:14:56.500 173 12313.52 135.70 55394.32 88888.00 2007-06-22 15:14:56.625 173 12313.45 135.70 55394.30 88888.00 2007-06-22 15:14:56.750 173 12313.42 135.75 55394.32 88888.00 2007-06-22 15:14:56.875 173 12313.38 135.72 55394.32 88888.00 2007-06-22 15:14:57.000 173 12313.40 135.75 55394.30 88888.00 2007-06-22 15:14:57.125 173 12313.42 135.72 55394.32 88888.00 2007-06-22 15:14:57.250 173 12313.35 135.68 55394.30 88888.00 2007-06-22 15:14:57.375 173 12313.33 135.65 55394.28 88888.00 2007-06-22 15:14:57.500 173 12313.40 135.68 55394.28 88888.00 2007-06-22 15:14:57.625 173 12313.42 135.70 55394.30 88888.00 2007-06-22 15:14:57.750 173 12313.30 135.62 55394.30 88888.00 2007-06-22 15:14:57.875 173 12313.25 135.57 55394.30 88888.00 2007-06-22 15:14:58.000 173 12313.27 135.62 55394.30 88888.00 2007-06-22 15:14:58.125 173 12313.27 135.57 55394.32 88888.00 2007-06-22 15:14:58.250 173 12313.27 135.55 55394.32 88888.00 2007-06-22 15:14:58.375 173 12313.30 135.57 55394.30 88888.00 2007-06-22 15:14:58.500 173 12313.27 135.53 55394.32 88888.00 2007-06-22 15:14:58.625 173 12313.15 135.53 55394.32 88888.00 2007-06-22 15:14:58.750 173 12313.10 135.55 55394.30 88888.00 2007-06-22 15:14:58.875 173 12313.17 135.55 55394.32 88888.00 2007-06-22 15:14:59.000 173 12313.25 135.53 55394.30 88888.00 2007-06-22 15:14:59.125 173 12313.17 135.47 55394.35 88888.00 2007-06-22 15:14:59.250 173 12313.08 135.47 55394.35 88888.00 2007-06-22 15:14:59.375 173 12313.00 135.45 55394.35 88888.00 2007-06-22 15:14:59.500 173 12312.92 135.43 55394.32 88888.00 2007-06-22 15:14:59.625 173 12312.98 135.43 55394.32 88888.00 2007-06-22 15:14:59.750 173 12312.95 135.38 55394.30 88888.00 2007-06-22 15:14:59.875 173 12313.00 135.43 55394.35 88888.00 2007-06-22 15:15:00.000 173 12313.05 135.50 55394.35 88888.00 2007-06-22 15:15:00.125 173 12313.05 135.47 55394.35 88888.00 2007-06-22 15:15:00.250 173 12312.98 135.38 55394.32 88888.00 2007-06-22 15:15:00.375 173 12312.92 135.32 55394.32 88888.00 2007-06-22 15:15:00.500 173 12312.85 135.30 55394.32 88888.00 2007-06-22 15:15:00.625 173 12312.85 135.30 55394.35 88888.00 2007-06-22 15:15:00.750 173 12312.90 135.35 55394.32 88888.00 2007-06-22 15:15:00.875 173 12312.90 135.38 55394.38 88888.00 2007-06-22 15:15:01.000 173 12312.90 135.32 55394.32 88888.00 2007-06-22 15:15:01.125 173 12312.95 135.35 55394.35 88888.00 2007-06-22 15:15:01.250 173 12313.00 135.38 55394.38 88888.00 2007-06-22 15:15:01.375 173 12312.98 135.32 55394.38 88888.00 2007-06-22 15:15:01.500 173 12312.95 135.35 55394.38 88888.00 2007-06-22 15:15:01.625 173 12312.92 135.40 55394.40 88888.00 2007-06-22 15:15:01.750 173 12312.90 135.35 55394.38 88888.00 2007-06-22 15:15:01.875 173 12312.90 135.35 55394.35 88888.00 2007-06-22 15:15:02.000 173 12312.90 135.32 55394.35 88888.00 2007-06-22 15:15:02.125 173 12312.80 135.28 55394.38 88888.00 2007-06-22 15:15:02.250 173 12312.75 135.20 55394.35 88888.00 2007-06-22 15:15:02.375 173 12312.83 135.22 55394.38 88888.00 2007-06-22 15:15:02.500 173 12312.85 135.22 55394.35 88888.00 2007-06-22 15:15:02.625 173 12312.85 135.30 55394.35 88888.00 2007-06-22 15:15:02.750 173 12312.80 135.28 55394.38 88888.00 2007-06-22 15:15:02.875 173 12312.83 135.30 55394.35 88888.00 2007-06-22 15:15:03.000 173 12312.88 135.32 55394.32 88888.00 2007-06-22 15:15:03.125 173 12312.88 135.30 55394.32 88888.00 2007-06-22 15:15:03.250 173 12312.80 135.25 55394.32 88888.00 2007-06-22 15:15:03.375 173 12312.77 135.28 55394.35 88888.00 2007-06-22 15:15:03.500 173 12312.73 135.28 55394.30 88888.00 2007-06-22 15:15:03.625 173 12312.73 135.30 55394.32 88888.00 2007-06-22 15:15:03.750 173 12312.77 135.30 55394.32 88888.00 2007-06-22 15:15:03.875 173 12312.80 135.22 55394.35 88888.00 2007-06-22 15:15:04.000 173 12312.77 135.25 55394.32 88888.00 2007-06-22 15:15:04.125 173 12312.77 135.22 55394.32 88888.00 2007-06-22 15:15:04.250 173 12312.83 135.20 55394.30 88888.00 2007-06-22 15:15:04.375 173 12312.85 135.28 55394.28 88888.00 2007-06-22 15:15:04.500 173 12312.80 135.28 55394.28 88888.00 2007-06-22 15:15:04.625 173 12312.77 135.25 55394.28 88888.00 2007-06-22 15:15:04.750 173 12312.77 135.22 55394.30 88888.00 2007-06-22 15:15:04.875 173 12312.80 135.20 55394.32 88888.00 2007-06-22 15:15:05.000 173 12312.75 135.22 55394.30 88888.00 2007-06-22 15:15:05.125 173 12312.73 135.25 55394.32 88888.00 2007-06-22 15:15:05.250 173 12312.73 135.25 55394.32 88888.00 2007-06-22 15:15:05.375 173 12312.75 135.22 55394.30 88888.00 2007-06-22 15:15:05.500 173 12312.77 135.20 55394.28 88888.00 2007-06-22 15:15:05.625 173 12312.67 135.20 55394.28 88888.00 2007-06-22 15:15:05.750 173 12312.67 135.22 55394.30 88888.00 2007-06-22 15:15:05.875 173 12312.65 135.20 55394.28 88888.00 2007-06-22 15:15:06.000 173 12312.58 135.18 55394.28 88888.00 2007-06-22 15:15:06.125 173 12312.58 135.18 55394.30 88888.00 2007-06-22 15:15:06.250 173 12312.65 135.20 55394.32 88888.00 2007-06-22 15:15:06.375 173 12312.73 135.25 55394.30 88888.00 2007-06-22 15:15:06.500 173 12312.73 135.30 55394.30 88888.00 2007-06-22 15:15:06.625 173 12312.67 135.30 55394.30 88888.00 2007-06-22 15:15:06.750 173 12312.65 135.28 55394.28 88888.00 2007-06-22 15:15:06.875 173 12312.65 135.22 55394.25 88888.00 2007-06-22 15:15:07.000 173 12312.65 135.25 55394.30 88888.00 2007-06-22 15:15:07.125 173 12312.62 135.22 55394.25 88888.00 2007-06-22 15:15:07.250 173 12312.60 135.20 55394.25 88888.00 2007-06-22 15:15:07.375 173 12312.60 135.22 55394.28 88888.00 2007-06-22 15:15:07.500 173 12312.62 135.25 55394.28 88888.00 2007-06-22 15:15:07.625 173 12312.65 135.28 55394.28 88888.00 2007-06-22 15:15:07.750 173 12312.65 135.30 55394.25 88888.00 2007-06-22 15:15:07.875 173 12312.67 135.30 55394.20 88888.00 2007-06-22 15:15:08.000 173 12312.67 135.22 55394.20 88888.00 2007-06-22 15:15:08.125 173 12312.67 135.20 55394.22 88888.00 2007-06-22 15:15:08.250 173 12312.65 135.25 55394.25 88888.00 2007-06-22 15:15:08.375 173 12312.65 135.28 55394.20 88888.00 2007-06-22 15:15:08.500 173 12312.62 135.22 55394.15 88888.00 2007-06-22 15:15:08.625 173 12312.62 135.25 55394.18 88888.00 2007-06-22 15:15:08.750 173 12312.60 135.30 55394.20 88888.00 2007-06-22 15:15:08.875 173 12312.62 135.28 55394.18 88888.00 2007-06-22 15:15:09.000 173 12312.67 135.32 55394.15 88888.00 2007-06-22 15:15:09.125 173 12312.62 135.30 55394.15 88888.00 2007-06-22 15:15:09.250 173 12312.55 135.25 55394.15 88888.00 2007-06-22 15:15:09.375 173 12312.60 135.28 55394.18 88888.00 2007-06-22 15:15:09.500 173 12312.60 135.32 55394.18 88888.00 2007-06-22 15:15:09.625 173 12312.62 135.32 55394.15 88888.00 2007-06-22 15:15:09.750 173 12312.65 135.32 55394.15 88888.00 2007-06-22 15:15:09.875 173 12312.65 135.30 55394.12 88888.00 2007-06-22 15:15:10.000 173 12312.60 135.32 55394.12 88888.00 2007-06-22 15:15:10.125 173 12312.73 135.38 55394.15 88888.00 2007-06-22 15:15:10.250 173 12312.73 135.43 55394.12 88888.00 2007-06-22 15:15:10.375 173 12312.70 135.40 55394.12 88888.00 2007-06-22 15:15:10.500 173 12312.73 135.35 55394.12 88888.00 2007-06-22 15:15:10.625 173 12312.73 135.35 55394.15 88888.00 2007-06-22 15:15:10.750 173 12312.75 135.38 55394.15 88888.00 2007-06-22 15:15:10.875 173 12312.77 135.38 55394.12 88888.00 2007-06-22 15:15:11.000 173 12312.73 135.32 55394.10 88888.00 2007-06-22 15:15:11.125 173 12312.65 135.40 55394.12 88888.00 2007-06-22 15:15:11.250 173 12312.60 135.38 55394.10 88888.00 2007-06-22 15:15:11.375 173 12312.67 135.40 55394.10 88888.00 2007-06-22 15:15:11.500 173 12312.65 135.38 55394.07 88888.00 2007-06-22 15:15:11.625 173 12312.67 135.40 55394.05 88888.00 2007-06-22 15:15:11.750 173 12312.73 135.38 55394.05 88888.00 2007-06-22 15:15:11.875 173 12312.77 135.38 55394.07 88888.00 2007-06-22 15:15:12.000 173 12312.75 135.43 55394.05 88888.00 2007-06-22 15:15:12.125 173 12312.67 135.45 55394.03 88888.00 2007-06-22 15:15:12.250 173 12312.58 135.40 55394.05 88888.00 2007-06-22 15:15:12.375 173 12312.60 135.40 55394.03 88888.00 2007-06-22 15:15:12.500 173 12312.65 135.47 55394.03 88888.00 2007-06-22 15:15:12.625 173 12312.65 135.43 55393.97 88888.00 2007-06-22 15:15:12.750 173 12312.70 135.40 55393.97 88888.00 2007-06-22 15:15:12.875 173 12312.75 135.47 55394.03 88888.00 2007-06-22 15:15:13.000 173 12312.73 135.47 55394.03 88888.00 2007-06-22 15:15:13.125 173 12312.67 135.43 55394.03 88888.00 2007-06-22 15:15:13.250 173 12312.58 135.38 55394.05 88888.00 2007-06-22 15:15:13.375 173 12312.65 135.38 55394.00 88888.00 2007-06-22 15:15:13.500 173 12312.70 135.43 55394.03 88888.00 2007-06-22 15:15:13.625 173 12312.80 135.53 55394.05 88888.00 2007-06-22 15:15:13.750 173 12312.77 135.53 55394.03 88888.00 2007-06-22 15:15:13.875 173 12312.77 135.47 55394.00 88888.00 2007-06-22 15:15:14.000 173 12312.85 135.50 55394.00 88888.00 2007-06-22 15:15:14.125 173 12312.85 135.47 55394.03 88888.00 2007-06-22 15:15:14.250 173 12312.80 135.47 55394.03 88888.00 2007-06-22 15:15:14.375 173 12312.80 135.50 55394.00 88888.00 2007-06-22 15:15:14.500 173 12312.83 135.53 55394.00 88888.00 2007-06-22 15:15:14.625 173 12312.83 135.45 55393.97 88888.00 2007-06-22 15:15:14.750 173 12312.83 135.47 55393.95 88888.00 2007-06-22 15:15:14.875 173 12312.77 135.43 55393.93 88888.00 2007-06-22 15:15:15.000 173 12312.85 135.47 55393.97 88888.00 2007-06-22 15:15:15.125 173 12312.88 135.50 55393.97 88888.00 2007-06-22 15:15:15.250 173 12312.77 135.53 55393.95 88888.00 2007-06-22 15:15:15.375 173 12312.75 135.50 55393.95 88888.00 2007-06-22 15:15:15.500 173 12312.83 135.47 55393.97 88888.00 2007-06-22 15:15:15.625 173 12312.80 135.47 55393.97 88888.00 2007-06-22 15:15:15.750 173 12312.73 135.50 55393.95 88888.00 2007-06-22 15:15:15.875 173 12312.75 135.60 55393.97 88888.00 2007-06-22 15:15:16.000 173 12312.80 135.60 55393.97 88888.00 2007-06-22 15:15:16.125 173 12312.80 135.55 55393.95 88888.00 2007-06-22 15:15:16.250 173 12312.67 135.45 55393.95 88888.00 2007-06-22 15:15:16.375 173 12312.75 135.47 55393.93 88888.00 2007-06-22 15:15:16.500 173 12312.90 135.55 55393.97 88888.00 2007-06-22 15:15:16.625 173 12312.92 135.57 55393.97 88888.00 2007-06-22 15:15:16.750 173 12312.85 135.55 55393.95 88888.00 2007-06-22 15:15:16.875 173 12312.80 135.55 55393.95 88888.00 2007-06-22 15:15:17.000 173 12312.80 135.55 55393.93 88888.00 2007-06-22 15:15:17.125 173 12312.80 135.53 55393.90 88888.00 2007-06-22 15:15:17.250 173 12312.85 135.57 55393.93 88888.00 2007-06-22 15:15:17.375 173 12312.88 135.55 55393.90 88888.00 2007-06-22 15:15:17.500 173 12312.83 135.53 55393.90 88888.00 2007-06-22 15:15:17.625 173 12312.83 135.53 55393.90 88888.00 2007-06-22 15:15:17.750 173 12312.88 135.55 55393.90 88888.00 2007-06-22 15:15:17.875 173 12312.90 135.55 55393.93 88888.00 2007-06-22 15:15:18.000 173 12312.88 135.55 55393.85 88888.00 2007-06-22 15:15:18.125 173 12312.85 135.55 55393.90 88888.00 2007-06-22 15:15:18.250 173 12312.83 135.57 55393.90 88888.00 2007-06-22 15:15:18.375 173 12312.83 135.55 55393.88 88888.00 2007-06-22 15:15:18.500 173 12312.88 135.57 55393.90 88888.00 2007-06-22 15:15:18.625 173 12312.88 135.57 55393.93 88888.00 2007-06-22 15:15:18.750 173 12312.90 135.62 55393.90 88888.00 2007-06-22 15:15:18.875 173 12312.98 135.68 55393.90 88888.00 2007-06-22 15:15:19.000 173 12312.88 135.65 55393.90 88888.00 2007-06-22 15:15:19.125 173 12312.83 135.62 55393.93 88888.00 2007-06-22 15:15:19.250 173 12312.80 135.57 55393.90 88888.00 2007-06-22 15:15:19.375 173 12312.80 135.57 55393.90 88888.00 2007-06-22 15:15:19.500 173 12312.80 135.62 55393.90 88888.00 2007-06-22 15:15:19.625 173 12312.77 135.57 55393.88 88888.00 2007-06-22 15:15:19.750 173 12312.77 135.57 55393.88 88888.00 2007-06-22 15:15:19.875 173 12312.77 135.62 55393.90 88888.00 2007-06-22 15:15:20.000 173 12312.83 135.60 55393.85 88888.00 2007-06-22 15:15:20.125 173 12312.83 135.55 55393.82 88888.00 2007-06-22 15:15:20.250 173 12312.85 135.55 55393.82 88888.00 2007-06-22 15:15:20.375 173 12312.88 135.60 55393.82 88888.00 2007-06-22 15:15:20.500 173 12312.92 135.57 55393.88 88888.00 2007-06-22 15:15:20.625 173 12312.95 135.55 55393.85 88888.00 2007-06-22 15:15:20.750 173 12312.90 135.53 55393.85 88888.00 2007-06-22 15:15:20.875 173 12312.88 135.60 55393.88 88888.00 2007-06-22 15:15:21.000 173 12312.85 135.60 55393.85 88888.00 2007-06-22 15:15:21.125 173 12312.83 135.50 55393.82 88888.00 2007-06-22 15:15:21.250 173 12312.83 135.55 55393.82 88888.00 2007-06-22 15:15:21.375 173 12312.90 135.57 55393.85 88888.00 2007-06-22 15:15:21.500 173 12312.92 135.60 55393.85 88888.00 2007-06-22 15:15:21.625 173 12312.88 135.57 55393.80 88888.00 2007-06-22 15:15:21.750 173 12312.77 135.65 55393.80 88888.00 2007-06-22 15:15:21.875 173 12312.73 135.65 55393.82 88888.00 2007-06-22 15:15:22.000 173 12312.73 135.60 55393.80 88888.00 2007-06-22 15:15:22.125 173 12312.75 135.62 55393.82 88888.00 2007-06-22 15:15:22.250 173 12312.70 135.60 55393.82 88888.00 2007-06-22 15:15:22.375 173 12312.65 135.53 55393.80 88888.00 2007-06-22 15:15:22.500 173 12312.62 135.57 55393.80 88888.00 2007-06-22 15:15:22.625 173 12312.73 135.70 55393.80 88888.00 2007-06-22 15:15:22.750 173 12312.73 135.68 55393.80 88888.00 2007-06-22 15:15:22.875 173 12312.73 135.60 55393.75 88888.00 2007-06-22 15:15:23.000 173 12312.73 135.60 55393.75 88888.00 2007-06-22 15:15:23.125 173 12312.67 135.55 55393.75 88888.00 2007-06-22 15:15:23.250 173 12312.60 135.60 55393.78 88888.00 2007-06-22 15:15:23.375 173 12312.65 135.72 55393.80 88888.00 2007-06-22 15:15:23.500 173 12312.77 135.75 55393.82 88888.00 2007-06-22 15:15:23.625 173 12312.85 135.70 55393.80 88888.00 2007-06-22 15:15:23.750 173 12312.85 135.70 55393.80 88888.00 2007-06-22 15:15:23.875 173 12312.73 135.62 55393.80 88888.00 2007-06-22 15:15:24.000 173 12312.67 135.60 55393.78 88888.00 2007-06-22 15:15:24.125 173 12312.70 135.62 55393.80 88888.00 2007-06-22 15:15:24.250 173 12312.75 135.65 55393.78 88888.00 2007-06-22 15:15:24.375 173 12312.80 135.70 55393.82 88888.00 2007-06-22 15:15:24.500 173 12312.75 135.70 55393.78 88888.00 2007-06-22 15:15:24.625 173 12312.73 135.68 55393.75 88888.00 2007-06-22 15:15:24.750 173 12312.70 135.70 55393.75 88888.00 2007-06-22 15:15:24.875 173 12312.62 135.70 55393.75 88888.00 2007-06-22 15:15:25.000 173 12312.55 135.72 55393.72 88888.00 2007-06-22 15:15:25.125 173 12312.55 135.75 55393.75 88888.00 2007-06-22 15:15:25.250 173 12312.58 135.72 55393.75 88888.00 2007-06-22 15:15:25.375 173 12312.65 135.70 55393.78 88888.00 2007-06-22 15:15:25.500 173 12312.65 135.72 55393.78 88888.00 2007-06-22 15:15:25.625 173 12312.67 135.75 55393.78 88888.00 2007-06-22 15:15:25.750 173 12312.65 135.72 55393.78 88888.00 2007-06-22 15:15:25.875 173 12312.58 135.72 55393.78 88888.00 2007-06-22 15:15:26.000 173 12312.58 135.78 55393.78 88888.00 2007-06-22 15:15:26.125 173 12312.52 135.75 55393.75 88888.00 2007-06-22 15:15:26.250 173 12312.50 135.70 55393.78 88888.00 2007-06-22 15:15:26.375 173 12312.50 135.70 55393.75 88888.00 2007-06-22 15:15:26.500 173 12312.55 135.75 55393.78 88888.00 2007-06-22 15:15:26.625 173 12312.58 135.70 55393.75 88888.00 2007-06-22 15:15:26.750 173 12312.60 135.75 55393.75 88888.00 2007-06-22 15:15:26.875 173 12312.62 135.80 55393.75 88888.00 2007-06-22 15:15:27.000 173 12312.60 135.80 55393.72 88888.00 2007-06-22 15:15:27.125 173 12312.52 135.78 55393.72 88888.00 2007-06-22 15:15:27.250 173 12312.45 135.75 55393.72 88888.00 2007-06-22 15:15:27.375 173 12312.52 135.78 55393.70 88888.00 2007-06-22 15:15:27.500 173 12312.62 135.80 55393.70 88888.00 2007-06-22 15:15:27.625 173 12312.58 135.82 55393.68 88888.00 2007-06-22 15:15:27.750 173 12312.55 135.78 55393.68 88888.00 2007-06-22 15:15:27.875 173 12312.62 135.80 55393.68 88888.00 2007-06-22 15:15:28.000 173 12312.58 135.75 55393.65 88888.00 2007-06-22 15:15:28.125 173 12312.58 135.78 55393.70 88888.00 2007-06-22 15:15:28.250 173 12312.55 135.75 55393.70 88888.00 2007-06-22 15:15:28.375 173 12312.58 135.75 55393.68 88888.00 2007-06-22 15:15:28.500 173 12312.67 135.80 55393.70 88888.00 2007-06-22 15:15:28.625 173 12312.73 135.85 55393.70 88888.00 2007-06-22 15:15:28.750 173 12312.75 135.88 55393.68 88888.00 2007-06-22 15:15:28.875 173 12312.70 135.82 55393.68 88888.00 2007-06-22 15:15:29.000 173 12312.65 135.78 55393.65 88888.00 2007-06-22 15:15:29.125 173 12312.67 135.80 55393.65 88888.00 2007-06-22 15:15:29.250 173 12312.67 135.85 55393.65 88888.00 2007-06-22 15:15:29.375 173 12312.70 135.90 55393.65 88888.00 2007-06-22 15:15:29.500 173 12312.62 135.88 55393.62 88888.00 2007-06-22 15:15:29.625 173 12312.55 135.82 55393.65 88888.00 2007-06-22 15:15:29.750 173 12312.58 135.80 55393.68 88888.00 2007-06-22 15:15:29.875 173 12312.65 135.82 55393.65 88888.00 2007-06-22 15:15:30.000 173 12312.62 135.78 55393.65 88888.00 2007-06-22 15:15:30.125 173 12312.60 135.78 55393.65 88888.00 2007-06-22 15:15:30.250 173 12312.60 135.80 55393.65 88888.00 2007-06-22 15:15:30.375 173 12312.60 135.80 55393.65 88888.00 2007-06-22 15:15:30.500 173 12312.65 135.85 55393.68 88888.00 2007-06-22 15:15:30.625 173 12312.67 135.90 55393.68 88888.00 2007-06-22 15:15:30.750 173 12312.60 135.88 55393.68 88888.00 2007-06-22 15:15:30.875 173 12312.55 135.85 55393.68 88888.00 2007-06-22 15:15:31.000 173 12312.50 135.85 55393.65 88888.00 2007-06-22 15:15:31.125 173 12312.45 135.90 55393.62 88888.00 2007-06-22 15:15:31.250 173 12312.42 135.85 55393.68 88888.00 2007-06-22 15:15:31.375 173 12312.48 135.82 55393.65 88888.00 2007-06-22 15:15:31.500 173 12312.58 135.85 55393.62 88888.00 2007-06-22 15:15:31.625 173 12312.60 135.88 55393.62 88888.00 2007-06-22 15:15:31.750 173 12312.60 135.85 55393.65 88888.00 2007-06-22 15:15:31.875 173 12312.65 135.88 55393.68 88888.00 2007-06-22 15:15:32.000 173 12312.58 135.82 55393.65 88888.00 2007-06-22 15:15:32.125 173 12312.48 135.80 55393.62 88888.00 2007-06-22 15:15:32.250 173 12312.48 135.80 55393.65 88888.00 2007-06-22 15:15:32.375 173 12312.50 135.82 55393.65 88888.00 2007-06-22 15:15:32.500 173 12312.52 135.82 55393.65 88888.00 2007-06-22 15:15:32.625 173 12312.58 135.85 55393.62 88888.00 2007-06-22 15:15:32.750 173 12312.58 135.85 55393.60 88888.00 2007-06-22 15:15:32.875 173 12312.58 135.85 55393.62 88888.00 2007-06-22 15:15:33.000 173 12312.60 135.82 55393.57 88888.00 2007-06-22 15:15:33.125 173 12312.65 135.85 55393.62 88888.00 2007-06-22 15:15:33.250 173 12312.62 135.88 55393.60 88888.00 2007-06-22 15:15:33.375 173 12312.60 135.90 55393.62 88888.00 2007-06-22 15:15:33.500 173 12312.55 135.88 55393.62 88888.00 2007-06-22 15:15:33.625 173 12312.55 135.85 55393.60 88888.00 2007-06-22 15:15:33.750 173 12312.55 135.88 55393.62 88888.00 2007-06-22 15:15:33.875 173 12312.58 135.88 55393.62 88888.00 2007-06-22 15:15:34.000 173 12312.52 135.82 55393.60 88888.00 2007-06-22 15:15:34.125 173 12312.52 135.85 55393.60 88888.00 2007-06-22 15:15:34.250 173 12312.50 135.88 55393.62 88888.00 2007-06-22 15:15:34.375 173 12312.52 135.88 55393.60 88888.00 2007-06-22 15:15:34.500 173 12312.50 135.85 55393.60 88888.00 2007-06-22 15:15:34.625 173 12312.55 135.80 55393.62 88888.00 2007-06-22 15:15:34.750 173 12312.55 135.82 55393.60 88888.00 2007-06-22 15:15:34.875 173 12312.55 135.80 55393.60 88888.00 2007-06-22 15:15:35.000 173 12312.58 135.78 55393.57 88888.00 2007-06-22 15:15:35.125 173 12312.62 135.82 55393.57 88888.00 2007-06-22 15:15:35.250 173 12312.62 135.85 55393.57 88888.00 2007-06-22 15:15:35.375 173 12312.62 135.85 55393.60 88888.00 2007-06-22 15:15:35.500 173 12312.62 135.88 55393.62 88888.00 2007-06-22 15:15:35.625 173 12312.65 135.88 55393.60 88888.00 2007-06-22 15:15:35.750 173 12312.67 135.80 55393.60 88888.00 2007-06-22 15:15:35.875 173 12312.73 135.80 55393.57 88888.00 2007-06-22 15:15:36.000 173 12312.73 135.82 55393.55 88888.00 2007-06-22 15:15:36.125 173 12312.75 135.85 55393.57 88888.00 2007-06-22 15:15:36.250 173 12312.77 135.85 55393.57 88888.00 2007-06-22 15:15:36.375 173 12312.73 135.82 55393.55 88888.00 2007-06-22 15:15:36.500 173 12312.75 135.82 55393.57 88888.00 2007-06-22 15:15:36.625 173 12312.77 135.85 55393.57 88888.00 2007-06-22 15:15:36.750 173 12312.73 135.82 55393.55 88888.00 2007-06-22 15:15:36.875 173 12312.67 135.80 55393.60 88888.00 2007-06-22 15:15:37.000 173 12312.65 135.80 55393.53 88888.00 2007-06-22 15:15:37.125 173 12312.62 135.80 55393.53 88888.00 2007-06-22 15:15:37.250 173 12312.55 135.72 55393.53 88888.00 2007-06-22 15:15:37.375 173 12312.52 135.78 55393.55 88888.00 2007-06-22 15:15:37.500 173 12312.50 135.72 55393.55 88888.00 2007-06-22 15:15:37.625 173 12312.52 135.72 55393.55 88888.00 2007-06-22 15:15:37.750 173 12312.58 135.82 55393.60 88888.00 2007-06-22 15:15:37.875 173 12312.58 135.80 55393.57 88888.00 2007-06-22 15:15:38.000 173 12312.55 135.78 55393.55 88888.00 2007-06-22 15:15:38.125 173 12312.42 135.78 55393.57 88888.00 2007-06-22 15:15:38.250 173 12312.45 135.75 55393.57 88888.00 2007-06-22 15:15:38.375 173 12312.60 135.78 55393.55 88888.00 2007-06-22 15:15:38.500 173 12312.65 135.78 55393.55 88888.00 2007-06-22 15:15:38.625 173 12312.62 135.75 55393.53 88888.00 2007-06-22 15:15:38.750 173 12312.58 135.78 55393.53 88888.00 2007-06-22 15:15:38.875 173 12312.52 135.80 55393.55 88888.00 2007-06-22 15:15:39.000 173 12312.55 135.80 55393.55 88888.00 2007-06-22 15:15:39.125 173 12312.58 135.80 55393.57 88888.00 2007-06-22 15:15:39.250 173 12312.60 135.78 55393.57 88888.00 2007-06-22 15:15:39.375 173 12312.62 135.72 55393.55 88888.00 2007-06-22 15:15:39.500 173 12312.62 135.75 55393.55 88888.00 2007-06-22 15:15:39.625 173 12312.55 135.72 55393.57 88888.00 2007-06-22 15:15:39.750 173 12312.50 135.68 55393.55 88888.00 2007-06-22 15:15:39.875 173 12312.45 135.72 55393.53 88888.00 2007-06-22 15:15:40.000 173 12312.48 135.75 55393.47 88888.00 2007-06-22 15:15:40.125 173 12312.60 135.80 55393.55 88888.00 2007-06-22 15:15:40.250 173 12312.62 135.80 55393.57 88888.00 2007-06-22 15:15:40.375 173 12312.62 135.80 55393.53 88888.00 2007-06-22 15:15:40.500 173 12312.55 135.72 55393.53 88888.00 2007-06-22 15:15:40.625 173 12312.50 135.75 55393.53 88888.00 2007-06-22 15:15:40.750 173 12312.55 135.75 55393.53 88888.00 2007-06-22 15:15:40.875 173 12312.62 135.80 55393.55 88888.00 2007-06-22 15:15:41.000 173 12312.62 135.75 55393.50 88888.00 2007-06-22 15:15:41.125 173 12312.60 135.72 55393.55 88888.00 2007-06-22 15:15:41.250 173 12312.62 135.72 55393.55 88888.00 2007-06-22 15:15:41.375 173 12312.65 135.75 55393.55 88888.00 2007-06-22 15:15:41.500 173 12312.58 135.72 55393.53 88888.00 2007-06-22 15:15:41.625 173 12312.50 135.72 55393.55 88888.00 2007-06-22 15:15:41.750 173 12312.50 135.75 55393.53 88888.00 2007-06-22 15:15:41.875 173 12312.52 135.75 55393.50 88888.00 2007-06-22 15:15:42.000 173 12312.55 135.72 55393.50 88888.00 2007-06-22 15:15:42.125 173 12312.50 135.72 55393.53 88888.00 2007-06-22 15:15:42.250 173 12312.50 135.75 55393.55 88888.00 2007-06-22 15:15:42.375 173 12312.60 135.72 55393.55 88888.00 2007-06-22 15:15:42.500 173 12312.50 135.72 55393.55 88888.00 2007-06-22 15:15:42.625 173 12312.45 135.72 55393.53 88888.00 2007-06-22 15:15:42.750 173 12312.42 135.70 55393.50 88888.00 2007-06-22 15:15:42.875 173 12312.42 135.72 55393.53 88888.00 2007-06-22 15:15:43.000 173 12312.58 135.70 55393.53 88888.00 2007-06-22 15:15:43.125 173 12312.65 135.70 55393.55 88888.00 2007-06-22 15:15:43.250 173 12312.60 135.65 55393.53 88888.00 2007-06-22 15:15:43.375 173 12312.50 135.68 55393.53 88888.00 2007-06-22 15:15:43.500 173 12312.50 135.65 55393.55 88888.00 2007-06-22 15:15:43.625 173 12312.55 135.70 55393.55 88888.00 2007-06-22 15:15:43.750 173 12312.58 135.68 55393.55 88888.00 2007-06-22 15:15:43.875 173 12312.48 135.65 55393.53 88888.00 2007-06-22 15:15:44.000 173 12312.45 135.65 55393.53 88888.00 2007-06-22 15:15:44.125 173 12312.45 135.68 55393.55 88888.00 2007-06-22 15:15:44.250 173 12312.55 135.62 55393.55 88888.00 2007-06-22 15:15:44.375 173 12312.60 135.65 55393.55 88888.00 2007-06-22 15:15:44.500 173 12312.62 135.57 55393.55 88888.00 2007-06-22 15:15:44.625 173 12312.55 135.60 55393.55 88888.00 2007-06-22 15:15:44.750 173 12312.48 135.55 55393.53 88888.00 2007-06-22 15:15:44.875 173 12312.38 135.55 55393.50 88888.00 2007-06-22 15:15:45.000 173 12312.25 135.60 55393.50 88888.00 2007-06-22 15:15:45.125 173 12312.30 135.53 55393.53 88888.00 2007-06-22 15:15:45.250 173 12312.42 135.50 55393.55 88888.00 2007-06-22 15:15:45.375 173 12312.50 135.55 55393.53 88888.00 2007-06-22 15:15:45.500 173 12312.48 135.57 55393.57 88888.00 2007-06-22 15:15:45.625 173 12312.48 135.65 55393.60 88888.00 2007-06-22 15:15:45.750 173 12312.42 135.57 55393.55 88888.00 2007-06-22 15:15:45.875 173 12312.40 135.53 55393.60 88888.00 2007-06-22 15:15:46.000 173 12312.40 135.60 55393.57 88888.00 2007-06-22 15:15:46.125 173 12312.38 135.57 55393.55 88888.00 2007-06-22 15:15:46.250 173 12312.33 135.62 55393.57 88888.00 2007-06-22 15:15:46.375 173 12312.35 135.62 55393.57 88888.00 2007-06-22 15:15:46.500 173 12312.33 135.57 55393.57 88888.00 2007-06-22 15:15:46.625 173 12312.35 135.55 55393.55 88888.00 2007-06-22 15:15:46.750 173 12312.38 135.57 55393.57 88888.00 2007-06-22 15:15:46.875 173 12312.33 135.53 55393.57 88888.00 2007-06-22 15:15:47.000 173 12312.35 135.53 55393.60 88888.00 2007-06-22 15:15:47.125 173 12312.35 135.50 55393.60 88888.00 2007-06-22 15:15:47.250 173 12312.27 135.47 55393.60 88888.00 2007-06-22 15:15:47.375 173 12312.30 135.53 55393.57 88888.00 2007-06-22 15:15:47.500 173 12312.33 135.53 55393.62 88888.00 2007-06-22 15:15:47.625 173 12312.30 135.47 55393.62 88888.00 2007-06-22 15:15:47.750 173 12312.20 135.45 55393.60 88888.00 2007-06-22 15:15:47.875 173 12312.17 135.50 55393.62 88888.00 2007-06-22 15:15:48.000 173 12312.20 135.53 55393.62 88888.00 2007-06-22 15:15:48.125 173 12312.23 135.45 55393.65 88888.00 2007-06-22 15:15:48.250 173 12312.20 135.43 55393.60 88888.00 2007-06-22 15:15:48.375 173 12312.20 135.50 55393.60 88888.00 2007-06-22 15:15:48.500 173 12312.17 135.45 55393.60 88888.00 2007-06-22 15:15:48.625 173 12312.12 135.47 55393.62 88888.00 2007-06-22 15:15:48.750 173 12312.12 135.45 55393.62 88888.00 2007-06-22 15:15:48.875 173 12312.15 135.45 55393.60 88888.00 2007-06-22 15:15:49.000 173 12312.23 135.45 55393.57 88888.00 2007-06-22 15:15:49.125 173 12312.23 135.50 55393.60 88888.00 2007-06-22 15:15:49.250 173 12312.20 135.50 55393.62 88888.00 2007-06-22 15:15:49.375 173 12312.23 135.47 55393.62 88888.00 2007-06-22 15:15:49.500 173 12312.23 135.50 55393.62 88888.00 2007-06-22 15:15:49.625 173 12312.17 135.47 55393.60 88888.00 2007-06-22 15:15:49.750 173 12312.10 135.50 55393.60 88888.00 2007-06-22 15:15:49.875 173 12312.08 135.45 55393.60 88888.00 2007-06-22 15:15:50.000 173 12312.02 135.38 55393.57 88888.00 2007-06-22 15:15:50.125 173 12312.05 135.35 55393.60 88888.00 2007-06-22 15:15:50.250 173 12312.02 135.35 55393.57 88888.00 2007-06-22 15:15:50.375 173 12312.08 135.40 55393.60 88888.00 2007-06-22 15:15:50.500 173 12312.10 135.45 55393.60 88888.00 2007-06-22 15:15:50.625 173 12312.08 135.47 55393.62 88888.00 2007-06-22 15:15:50.750 173 12311.98 135.38 55393.60 88888.00 2007-06-22 15:15:50.875 173 12311.95 135.38 55393.60 88888.00 2007-06-22 15:15:51.000 173 12311.98 135.38 55393.62 88888.00 2007-06-22 15:15:51.125 173 12312.05 135.40 55393.60 88888.00 2007-06-22 15:15:51.250 173 12312.10 135.40 55393.62 88888.00 2007-06-22 15:15:51.375 173 12312.15 135.38 55393.60 88888.00 2007-06-22 15:15:51.500 173 12312.05 135.38 55393.60 88888.00 2007-06-22 15:15:51.625 173 12311.98 135.40 55393.62 88888.00 2007-06-22 15:15:51.750 173 12311.95 135.35 55393.62 88888.00 2007-06-22 15:15:51.875 173 12312.02 135.38 55393.60 88888.00 2007-06-22 15:15:52.000 173 12312.08 135.45 55393.60 88888.00 2007-06-22 15:15:52.125 173 12311.98 135.40 55393.62 88888.00 2007-06-22 15:15:52.250 173 12311.92 135.32 55393.57 88888.00 2007-06-22 15:15:52.375 173 12311.90 135.32 55393.57 88888.00 2007-06-22 15:15:52.500 173 12311.92 135.43 55393.57 88888.00 2007-06-22 15:15:52.625 173 12312.00 135.45 55393.60 88888.00 2007-06-22 15:15:52.750 173 12311.92 135.43 55393.60 88888.00 2007-06-22 15:15:52.875 173 12311.88 135.43 55393.62 88888.00 2007-06-22 15:15:53.000 173 12311.83 135.38 55393.60 88888.00 2007-06-22 15:15:53.125 173 12311.88 135.43 55393.60 88888.00 2007-06-22 15:15:53.250 173 12311.90 135.43 55393.60 88888.00 2007-06-22 15:15:53.375 173 12311.92 135.45 55393.57 88888.00 2007-06-22 15:15:53.500 173 12311.88 135.43 55393.55 88888.00 2007-06-22 15:15:53.625 173 12311.83 135.40 55393.60 88888.00 2007-06-22 15:15:53.750 173 12311.83 135.40 55393.62 88888.00 2007-06-22 15:15:53.875 173 12311.83 135.40 55393.62 88888.00 2007-06-22 15:15:54.000 173 12311.80 135.35 55393.60 88888.00 2007-06-22 15:15:54.125 173 12311.85 135.38 55393.62 88888.00 2007-06-22 15:15:54.250 173 12311.88 135.35 55393.62 88888.00 2007-06-22 15:15:54.375 173 12311.92 135.32 55393.57 88888.00 2007-06-22 15:15:54.500 173 12311.98 135.32 55393.60 88888.00 2007-06-22 15:15:54.625 173 12311.95 135.40 55393.60 88888.00 2007-06-22 15:15:54.750 173 12311.92 135.43 55393.60 88888.00 2007-06-22 15:15:54.875 173 12311.85 135.40 55393.57 88888.00 2007-06-22 15:15:55.000 173 12311.85 135.40 55393.57 88888.00 2007-06-22 15:15:55.125 173 12311.83 135.40 55393.57 88888.00 2007-06-22 15:15:55.250 173 12311.80 135.43 55393.55 88888.00 2007-06-22 15:15:55.375 173 12311.83 135.43 55393.53 88888.00 2007-06-22 15:15:55.500 173 12311.88 135.45 55393.57 88888.00 2007-06-22 15:15:55.625 173 12311.92 135.45 55393.55 88888.00 2007-06-22 15:15:55.750 173 12311.85 135.35 55393.53 88888.00 2007-06-22 15:15:55.875 173 12311.83 135.35 55393.55 88888.00 2007-06-22 15:15:56.000 173 12311.85 135.38 55393.55 88888.00 2007-06-22 15:15:56.125 173 12311.92 135.47 55393.60 88888.00 2007-06-22 15:15:56.250 173 12311.90 135.47 55393.60 88888.00 2007-06-22 15:15:56.375 173 12311.92 135.47 55393.55 88888.00 2007-06-22 15:15:56.500 173 12311.85 135.40 55393.57 88888.00 2007-06-22 15:15:56.625 173 12311.80 135.43 55393.55 88888.00 2007-06-22 15:15:56.750 173 12311.88 135.45 55393.55 88888.00 2007-06-22 15:15:56.875 173 12311.85 135.45 55393.55 88888.00 2007-06-22 15:15:57.000 173 12311.83 135.45 55393.53 88888.00 2007-06-22 15:15:57.125 173 12311.83 135.45 55393.55 88888.00 2007-06-22 15:15:57.250 173 12311.80 135.43 55393.60 88888.00 2007-06-22 15:15:57.375 173 12311.85 135.47 55393.57 88888.00 2007-06-22 15:15:57.500 173 12311.88 135.43 55393.55 88888.00 2007-06-22 15:15:57.625 173 12311.85 135.43 55393.55 88888.00 2007-06-22 15:15:57.750 173 12311.77 135.40 55393.53 88888.00 2007-06-22 15:15:57.875 173 12311.80 135.40 55393.55 88888.00 2007-06-22 15:15:58.000 173 12311.85 135.40 55393.55 88888.00 2007-06-22 15:15:58.125 173 12311.83 135.43 55393.57 88888.00 2007-06-22 15:15:58.250 173 12311.77 135.32 55393.57 88888.00 2007-06-22 15:15:58.375 173 12311.80 135.38 55393.60 88888.00 2007-06-22 15:15:58.500 173 12311.88 135.43 55393.57 88888.00 2007-06-22 15:15:58.625 173 12311.88 135.47 55393.60 88888.00 2007-06-22 15:15:58.750 173 12311.90 135.50 55393.60 88888.00 2007-06-22 15:15:58.875 173 12311.85 135.45 55393.57 88888.00 2007-06-22 15:15:59.000 173 12311.80 135.43 55393.55 88888.00 2007-06-22 15:15:59.125 173 12311.88 135.45 55393.57 88888.00 2007-06-22 15:15:59.250 173 12311.83 135.38 55393.53 88888.00 2007-06-22 15:15:59.375 173 12311.75 135.38 55393.50 88888.00 2007-06-22 15:15:59.500 173 12311.75 135.43 55393.55 88888.00 2007-06-22 15:15:59.625 173 12311.75 135.47 55393.57 88888.00 2007-06-22 15:15:59.750 173 12311.83 135.53 55393.55 88888.00 2007-06-22 15:15:59.875 173 12311.88 135.50 55393.55 88888.00 2007-06-22 15:16:00.000 173 12311.85 135.50 55393.55 88888.00 2007-06-22 15:16:00.125 173 12311.80 135.45 55393.57 88888.00 2007-06-22 15:16:00.250 173 12311.80 135.45 55393.55 88888.00 2007-06-22 15:16:00.375 173 12311.80 135.47 55393.55 88888.00 2007-06-22 15:16:00.500 173 12311.75 135.43 55393.50 88888.00 2007-06-22 15:16:00.625 173 12311.75 135.38 55393.50 88888.00 2007-06-22 15:16:00.750 173 12311.80 135.38 55393.50 88888.00 2007-06-22 15:16:00.875 173 12311.83 135.38 55393.50 88888.00 2007-06-22 15:16:01.000 173 12311.88 135.35 55393.50 88888.00 2007-06-22 15:16:01.125 173 12311.90 135.38 55393.50 88888.00 2007-06-22 15:16:01.250 173 12311.90 135.40 55393.47 88888.00 2007-06-22 15:16:01.375 173 12311.92 135.38 55393.45 88888.00 2007-06-22 15:16:01.500 173 12311.92 135.40 55393.47 88888.00 2007-06-22 15:16:01.625 173 12311.95 135.40 55393.47 88888.00 2007-06-22 15:16:01.750 173 12311.95 135.40 55393.47 88888.00 2007-06-22 15:16:01.875 173 12311.92 135.35 55393.43 88888.00 2007-06-22 15:16:02.000 173 12311.95 135.35 55393.43 88888.00 2007-06-22 15:16:02.125 173 12312.00 135.43 55393.47 88888.00 2007-06-22 15:16:02.250 173 12311.88 135.40 55393.47 88888.00 2007-06-22 15:16:02.375 173 12311.85 135.38 55393.47 88888.00 2007-06-22 15:16:02.500 173 12311.88 135.35 55393.45 88888.00 2007-06-22 15:16:02.625 173 12311.92 135.38 55393.47 88888.00 2007-06-22 15:16:02.750 173 12311.90 135.35 55393.45 88888.00 2007-06-22 15:16:02.875 173 12311.80 135.32 55393.45 88888.00 2007-06-22 15:16:03.000 173 12311.85 135.38 55393.47 88888.00 2007-06-22 15:16:03.125 173 12311.92 135.43 55393.50 88888.00 2007-06-22 15:16:03.250 173 12311.92 135.43 55393.47 88888.00 2007-06-22 15:16:03.375 173 12311.90 135.38 55393.45 88888.00 2007-06-22 15:16:03.500 173 12311.88 135.32 55393.45 88888.00 2007-06-22 15:16:03.625 173 12311.90 135.35 55393.45 88888.00 2007-06-22 15:16:03.750 173 12311.92 135.30 55393.43 88888.00 2007-06-22 15:16:03.875 173 12311.92 135.35 55393.43 88888.00 2007-06-22 15:16:04.000 173 12311.95 135.32 55393.45 88888.00 2007-06-22 15:16:04.125 173 12311.92 135.30 55393.45 88888.00 2007-06-22 15:16:04.250 173 12311.95 135.30 55393.43 88888.00 2007-06-22 15:16:04.375 173 12312.00 135.30 55393.45 88888.00 2007-06-22 15:16:04.500 173 12312.02 135.28 55393.47 88888.00 2007-06-22 15:16:04.625 173 12312.00 135.28 55393.43 88888.00 2007-06-22 15:16:04.750 173 12311.98 135.28 55393.43 88888.00 2007-06-22 15:16:04.875 173 12312.02 135.38 55393.45 88888.00 2007-06-22 15:16:05.000 173 12311.98 135.40 55393.45 88888.00 2007-06-22 15:16:05.125 173 12312.00 135.38 55393.47 88888.00 2007-06-22 15:16:05.250 173 12311.95 135.28 55393.43 88888.00 2007-06-22 15:16:05.375 173 12311.90 135.22 55393.43 88888.00 2007-06-22 15:16:05.500 173 12311.92 135.22 55393.43 88888.00 2007-06-22 15:16:05.625 173 12312.00 135.28 55393.43 88888.00 2007-06-22 15:16:05.750 173 12312.00 135.32 55393.45 88888.00 2007-06-22 15:16:05.875 173 12311.98 135.32 55393.45 88888.00 2007-06-22 15:16:06.000 173 12312.00 135.30 55393.40 88888.00 2007-06-22 15:16:06.125 173 12311.95 135.28 55393.43 88888.00 2007-06-22 15:16:06.250 173 12311.92 135.30 55393.45 88888.00 2007-06-22 15:16:06.375 173 12311.92 135.30 55393.43 88888.00 2007-06-22 15:16:06.500 173 12312.00 135.30 55393.40 88888.00 2007-06-22 15:16:06.625 173 12312.05 135.30 55393.38 88888.00 2007-06-22 15:16:06.750 173 12311.98 135.25 55393.35 88888.00 2007-06-22 15:16:06.875 173 12312.02 135.22 55393.38 88888.00 2007-06-22 15:16:07.000 173 12312.12 135.30 55393.38 88888.00 2007-06-22 15:16:07.125 173 12312.12 135.28 55393.40 88888.00 2007-06-22 15:16:07.250 173 12312.08 135.25 55393.40 88888.00 2007-06-22 15:16:07.375 173 12312.05 135.25 55393.38 88888.00 2007-06-22 15:16:07.500 173 12311.95 135.20 55393.35 88888.00 2007-06-22 15:16:07.625 173 12311.95 135.20 55393.38 88888.00 2007-06-22 15:16:07.750 173 12312.05 135.20 55393.38 88888.00 2007-06-22 15:16:07.875 173 12312.15 135.22 55393.40 88888.00 2007-06-22 15:16:08.000 173 12312.15 135.22 55393.40 88888.00 2007-06-22 15:16:08.125 173 12312.08 135.18 55393.38 88888.00 2007-06-22 15:16:08.250 173 12312.08 135.20 55393.38 88888.00 2007-06-22 15:16:08.375 173 12312.05 135.18 55393.35 88888.00 2007-06-22 15:16:08.500 173 12312.10 135.15 55393.38 88888.00 2007-06-22 15:16:08.625 173 12312.17 135.18 55393.38 88888.00 2007-06-22 15:16:08.750 173 12312.12 135.20 55393.40 88888.00 2007-06-22 15:16:08.875 173 12312.05 135.18 55393.38 88888.00 2007-06-22 15:16:09.000 173 12312.02 135.20 55393.38 88888.00 2007-06-22 15:16:09.125 173 12312.02 135.20 55393.38 88888.00 2007-06-22 15:16:09.250 173 12312.05 135.15 55393.43 88888.00 2007-06-22 15:16:09.375 173 12312.12 135.18 55393.43 88888.00 2007-06-22 15:16:09.500 173 12312.08 135.12 55393.40 88888.00 2007-06-22 15:16:09.625 173 12312.10 135.12 55393.43 88888.00 2007-06-22 15:16:09.750 173 12312.15 135.20 55393.40 88888.00 2007-06-22 15:16:09.875 173 12312.12 135.22 55393.35 88888.00 2007-06-22 15:16:10.000 173 12312.08 135.15 55393.35 88888.00 2007-06-22 15:16:10.125 173 12312.08 135.10 55393.35 88888.00 2007-06-22 15:16:10.250 173 12312.08 135.15 55393.38 88888.00 2007-06-22 15:16:10.375 173 12312.05 135.15 55393.38 88888.00 2007-06-22 15:16:10.500 173 12312.08 135.12 55393.38 88888.00 2007-06-22 15:16:10.625 173 12312.15 135.18 55393.43 88888.00 2007-06-22 15:16:10.750 173 12312.10 135.22 55393.43 88888.00 2007-06-22 15:16:10.875 173 12312.02 135.20 55393.43 88888.00 2007-06-22 15:16:11.000 173 12312.02 135.20 55393.45 88888.00 2007-06-22 15:16:11.125 173 12312.15 135.20 55393.47 88888.00 2007-06-22 15:16:11.250 173 12312.12 135.20 55393.40 88888.00 2007-06-22 15:16:11.375 173 12312.15 135.20 55393.43 88888.00 2007-06-22 15:16:11.500 173 12312.15 135.20 55393.40 88888.00 2007-06-22 15:16:11.625 173 12312.20 135.18 55393.40 88888.00 2007-06-22 15:16:11.750 173 12312.17 135.15 55393.35 88888.00 2007-06-22 15:16:11.875 173 12312.15 135.12 55393.38 88888.00 2007-06-22 15:16:12.000 173 12312.20 135.15 55393.38 88888.00 2007-06-22 15:16:12.125 173 12312.25 135.18 55393.40 88888.00 2007-06-22 15:16:12.250 173 12312.20 135.15 55393.43 88888.00 2007-06-22 15:16:12.375 173 12312.23 135.15 55393.43 88888.00 2007-06-22 15:16:12.500 173 12312.20 135.12 55393.43 88888.00 2007-06-22 15:16:12.625 173 12312.20 135.07 55393.40 88888.00 2007-06-22 15:16:12.750 173 12312.17 135.12 55393.40 88888.00 2007-06-22 15:16:12.875 173 12312.15 135.15 55393.40 88888.00 2007-06-22 15:16:13.000 173 12312.23 135.18 55393.40 88888.00 2007-06-22 15:16:13.125 173 12312.20 135.20 55393.43 88888.00 2007-06-22 15:16:13.250 173 12312.12 135.18 55393.40 88888.00 2007-06-22 15:16:13.375 173 12312.05 135.12 55393.38 88888.00 2007-06-22 15:16:13.500 173 12312.15 135.12 55393.43 88888.00 2007-06-22 15:16:13.625 173 12312.15 135.18 55393.43 88888.00 2007-06-22 15:16:13.750 173 12312.10 135.18 55393.40 88888.00 2007-06-22 15:16:13.875 173 12312.12 135.12 55393.40 88888.00 2007-06-22 15:16:14.000 173 12312.08 135.12 55393.38 88888.00 2007-06-22 15:16:14.125 173 12312.08 135.18 55393.40 88888.00 2007-06-22 15:16:14.250 173 12312.05 135.12 55393.40 88888.00 2007-06-22 15:16:14.375 173 12312.02 135.10 55393.40 88888.00 2007-06-22 15:16:14.500 173 12312.00 135.10 55393.38 88888.00 2007-06-22 15:16:14.625 173 12312.08 135.15 55393.35 88888.00 2007-06-22 15:16:14.750 173 12312.15 135.20 55393.40 88888.00 2007-06-22 15:16:14.875 173 12312.12 135.20 55393.43 88888.00 2007-06-22 15:16:15.000 173 12312.10 135.18 55393.38 88888.00 2007-06-22 15:16:15.125 173 12312.10 135.15 55393.40 88888.00 2007-06-22 15:16:15.250 173 12312.12 135.18 55393.38 88888.00 2007-06-22 15:16:15.375 173 12312.08 135.15 55393.32 88888.00 2007-06-22 15:16:15.500 173 12312.02 135.15 55393.38 88888.00 2007-06-22 15:16:15.625 173 12312.00 135.15 55393.40 88888.00 2007-06-22 15:16:15.750 173 12311.98 135.15 55393.40 88888.00 2007-06-22 15:16:15.875 173 12312.00 135.15 55393.40 88888.00 2007-06-22 15:16:16.000 173 12312.08 135.20 55393.38 88888.00 2007-06-22 15:16:16.125 173 12312.15 135.20 55393.38 88888.00 2007-06-22 15:16:16.250 173 12312.12 135.15 55393.40 88888.00 2007-06-22 15:16:16.375 173 12312.10 135.15 55393.38 88888.00 2007-06-22 15:16:16.500 173 12312.10 135.22 55393.38 88888.00 2007-06-22 15:16:16.625 173 12312.05 135.20 55393.38 88888.00 2007-06-22 15:16:16.750 173 12312.02 135.15 55393.35 88888.00 2007-06-22 15:16:16.875 173 12312.08 135.20 55393.38 88888.00 2007-06-22 15:16:17.000 173 12312.17 135.25 55393.43 88888.00 2007-06-22 15:16:17.125 173 12312.23 135.25 55393.40 88888.00 2007-06-22 15:16:17.250 173 12312.15 135.20 55393.40 88888.00 2007-06-22 15:16:17.375 173 12312.17 135.25 55393.40 88888.00 2007-06-22 15:16:17.500 173 12312.17 135.28 55393.40 88888.00 2007-06-22 15:16:17.625 173 12312.17 135.22 55393.38 88888.00 2007-06-22 15:16:17.750 173 12312.15 135.20 55393.38 88888.00 2007-06-22 15:16:17.875 173 12312.15 135.28 55393.38 88888.00 2007-06-22 15:16:18.000 173 12312.17 135.25 55393.35 88888.00 2007-06-22 15:16:18.125 173 12312.20 135.22 55393.35 88888.00 2007-06-22 15:16:18.250 173 12312.15 135.18 55393.35 88888.00 2007-06-22 15:16:18.375 173 12312.20 135.25 55393.35 88888.00 2007-06-22 15:16:18.500 173 12312.23 135.25 55393.32 88888.00 2007-06-22 15:16:18.625 173 12312.15 135.22 55393.32 88888.00 2007-06-22 15:16:18.750 173 12312.12 135.18 55393.35 88888.00 2007-06-22 15:16:18.875 173 12312.17 135.20 55393.32 88888.00 2007-06-22 15:16:19.000 173 12312.17 135.18 55393.32 88888.00 2007-06-22 15:16:19.125 173 12312.23 135.22 55393.35 88888.00 2007-06-22 15:16:19.250 173 12312.27 135.28 55393.38 88888.00 2007-06-22 15:16:19.375 173 12312.27 135.30 55393.35 88888.00 2007-06-22 15:16:19.500 173 12312.15 135.25 55393.32 88888.00 2007-06-22 15:16:19.625 173 12312.08 135.25 55393.32 88888.00 2007-06-22 15:16:19.750 173 12312.10 135.25 55393.30 88888.00 2007-06-22 15:16:19.875 173 12312.15 135.22 55393.32 88888.00 2007-06-22 15:16:20.000 173 12312.15 135.22 55393.32 88888.00 2007-06-22 15:16:20.125 173 12312.17 135.28 55393.38 88888.00 2007-06-22 15:16:20.250 173 12312.20 135.28 55393.38 88888.00 2007-06-22 15:16:20.375 173 12312.23 135.25 55393.35 88888.00 2007-06-22 15:16:20.500 173 12312.15 135.22 55393.38 88888.00 2007-06-22 15:16:20.625 173 12312.10 135.28 55393.38 88888.00 2007-06-22 15:16:20.750 173 12312.05 135.30 55393.40 88888.00 2007-06-22 15:16:20.875 173 12312.10 135.25 55393.35 88888.00 2007-06-22 15:16:21.000 173 12312.10 135.25 55393.32 88888.00 2007-06-22 15:16:21.125 173 12312.17 135.30 55393.38 88888.00 2007-06-22 15:16:21.250 173 12312.15 135.30 55393.38 88888.00 2007-06-22 15:16:21.375 173 12312.15 135.25 55393.35 88888.00 2007-06-22 15:16:21.500 173 12312.08 135.25 55393.35 88888.00 2007-06-22 15:16:21.625 173 12312.05 135.25 55393.32 88888.00 2007-06-22 15:16:21.750 173 12312.10 135.30 55393.32 88888.00 2007-06-22 15:16:21.875 173 12312.12 135.30 55393.32 88888.00 2007-06-22 15:16:22.000 173 12312.08 135.30 55393.30 88888.00 2007-06-22 15:16:22.125 173 12312.05 135.32 55393.32 88888.00 2007-06-22 15:16:22.250 173 12311.98 135.25 55393.30 88888.00 2007-06-22 15:16:22.375 173 12312.02 135.25 55393.28 88888.00 2007-06-22 15:16:22.500 173 12312.02 135.30 55393.30 88888.00 2007-06-22 15:16:22.625 173 12312.05 135.30 55393.32 88888.00 2007-06-22 15:16:22.750 173 12312.15 135.25 55393.32 88888.00 2007-06-22 15:16:22.875 173 12312.23 135.30 55393.32 88888.00 2007-06-22 15:16:23.000 173 12312.17 135.35 55393.35 88888.00 2007-06-22 15:16:23.125 173 12312.10 135.30 55393.35 88888.00 2007-06-22 15:16:23.250 173 12312.05 135.22 55393.35 88888.00 2007-06-22 15:16:23.375 173 12312.05 135.28 55393.32 88888.00 2007-06-22 15:16:23.500 173 12312.08 135.35 55393.32 88888.00 2007-06-22 15:16:23.625 173 12312.10 135.32 55393.38 88888.00 2007-06-22 15:16:23.750 173 12312.12 135.38 55393.35 88888.00 2007-06-22 15:16:23.875 173 12312.10 135.35 55393.30 88888.00 2007-06-22 15:16:24.000 173 12312.15 135.38 55393.32 88888.00 2007-06-22 15:16:24.125 173 12312.10 135.35 55393.30 88888.00 2007-06-22 15:16:24.250 173 12312.08 135.35 55393.32 88888.00 2007-06-22 15:16:24.375 173 12312.12 135.40 55393.35 88888.00 2007-06-22 15:16:24.500 173 12312.17 135.40 55393.35 88888.00 2007-06-22 15:16:24.625 173 12312.15 135.32 55393.32 88888.00 2007-06-22 15:16:24.750 173 12312.08 135.28 55393.30 88888.00 2007-06-22 15:16:24.875 173 12312.08 135.28 55393.30 88888.00 2007-06-22 15:16:25.000 173 12312.08 135.28 55393.28 88888.00 2007-06-22 15:16:25.125 173 12312.10 135.32 55393.32 88888.00 2007-06-22 15:16:25.250 173 12312.20 135.38 55393.35 88888.00 2007-06-22 15:16:25.375 173 12312.23 135.40 55393.32 88888.00 2007-06-22 15:16:25.500 173 12312.17 135.35 55393.32 88888.00 2007-06-22 15:16:25.625 173 12312.15 135.35 55393.32 88888.00 2007-06-22 15:16:25.750 173 12312.15 135.35 55393.35 88888.00 2007-06-22 15:16:25.875 173 12312.15 135.40 55393.35 88888.00 2007-06-22 15:16:26.000 173 12312.10 135.38 55393.28 88888.00 2007-06-22 15:16:26.125 173 12312.02 135.32 55393.30 88888.00 2007-06-22 15:16:26.250 173 12311.92 135.32 55393.32 88888.00 2007-06-22 15:16:26.375 173 12311.92 135.35 55393.32 88888.00 2007-06-22 15:16:26.500 173 12311.98 135.43 55393.35 88888.00 2007-06-22 15:16:26.625 173 12312.00 135.47 55393.35 88888.00 2007-06-22 15:16:26.750 173 12311.98 135.45 55393.35 88888.00 2007-06-22 15:16:26.875 173 12311.90 135.38 55393.32 88888.00 2007-06-22 15:16:27.000 173 12311.92 135.40 55393.32 88888.00 2007-06-22 15:16:27.125 173 12312.00 135.40 55393.35 88888.00 2007-06-22 15:16:27.250 173 12311.98 135.40 55393.35 88888.00 2007-06-22 15:16:27.375 173 12311.98 135.40 55393.35 88888.00 2007-06-22 15:16:27.500 173 12311.95 135.40 55393.35 88888.00 2007-06-22 15:16:27.625 173 12311.92 135.32 55393.38 88888.00 2007-06-22 15:16:27.750 173 12311.90 135.32 55393.35 88888.00 2007-06-22 15:16:27.875 173 12311.88 135.38 55393.38 88888.00 2007-06-22 15:16:28.000 173 12311.90 135.38 55393.35 88888.00 2007-06-22 15:16:28.125 173 12311.90 135.38 55393.35 88888.00 2007-06-22 15:16:28.250 173 12311.83 135.38 55393.38 88888.00 2007-06-22 15:16:28.375 173 12311.88 135.43 55393.38 88888.00 2007-06-22 15:16:28.500 173 12311.90 135.40 55393.35 88888.00 2007-06-22 15:16:28.625 173 12311.88 135.38 55393.38 88888.00 2007-06-22 15:16:28.750 173 12311.88 135.40 55393.40 88888.00 2007-06-22 15:16:28.875 173 12311.88 135.43 55393.38 88888.00 2007-06-22 15:16:29.000 173 12311.88 135.43 55393.35 88888.00 2007-06-22 15:16:29.125 173 12311.77 135.40 55393.38 88888.00 2007-06-22 15:16:29.250 173 12311.73 135.43 55393.40 88888.00 2007-06-22 15:16:29.375 173 12311.77 135.43 55393.38 88888.00 2007-06-22 15:16:29.500 173 12311.77 135.43 55393.35 88888.00 2007-06-22 15:16:29.625 173 12311.75 135.45 55393.38 88888.00 2007-06-22 15:16:29.750 173 12311.75 135.40 55393.38 88888.00 2007-06-22 15:16:29.875 173 12311.80 135.40 55393.40 88888.00 2007-06-22 15:16:30.000 173 12311.80 135.40 55393.40 88888.00 2007-06-22 15:16:30.125 173 12311.75 135.43 55393.43 88888.00 2007-06-22 15:16:30.250 173 12311.75 135.40 55393.40 88888.00 2007-06-22 15:16:30.375 173 12311.70 135.40 55393.40 88888.00 2007-06-22 15:16:30.500 173 12311.70 135.40 55393.40 88888.00 2007-06-22 15:16:30.625 173 12311.67 135.43 55393.38 88888.00 2007-06-22 15:16:30.750 173 12311.65 135.47 55393.40 88888.00 2007-06-22 15:16:30.875 173 12311.67 135.40 55393.40 88888.00 2007-06-22 15:16:31.000 173 12311.67 135.38 55393.43 88888.00 2007-06-22 15:16:31.125 173 12311.67 135.38 55393.43 88888.00 2007-06-22 15:16:31.250 173 12311.70 135.38 55393.43 88888.00 2007-06-22 15:16:31.375 173 12311.73 135.40 55393.40 88888.00 2007-06-22 15:16:31.500 173 12311.75 135.43 55393.43 88888.00 2007-06-22 15:16:31.625 173 12311.80 135.45 55393.45 88888.00 2007-06-22 15:16:31.750 173 12311.67 135.38 55393.43 88888.00 2007-06-22 15:16:31.875 173 12311.62 135.35 55393.45 88888.00 2007-06-22 15:16:32.000 173 12311.67 135.43 55393.45 88888.00 2007-06-22 15:16:32.125 173 12311.65 135.35 55393.43 88888.00 2007-06-22 15:16:32.250 173 12311.58 135.40 55393.45 88888.00 2007-06-22 15:16:32.375 173 12311.65 135.40 55393.45 88888.00 2007-06-22 15:16:32.500 173 12311.62 135.40 55393.45 88888.00 2007-06-22 15:16:32.625 173 12311.67 135.40 55393.45 88888.00 2007-06-22 15:16:32.750 173 12311.67 135.38 55393.45 88888.00 2007-06-22 15:16:32.875 173 12311.65 135.43 55393.45 88888.00 2007-06-22 15:16:33.000 173 12311.65 135.43 55393.45 88888.00 2007-06-22 15:16:33.125 173 12311.62 135.43 55393.43 88888.00 2007-06-22 15:16:33.250 173 12311.62 135.35 55393.43 88888.00 2007-06-22 15:16:33.375 173 12311.60 135.30 55393.43 88888.00 2007-06-22 15:16:33.500 173 12311.58 135.32 55393.43 88888.00 2007-06-22 15:16:33.625 173 12311.55 135.40 55393.45 88888.00 2007-06-22 15:16:33.750 173 12311.50 135.40 55393.47 88888.00 2007-06-22 15:16:33.875 173 12311.52 135.38 55393.47 88888.00 2007-06-22 15:16:34.000 173 12311.48 135.30 55393.45 88888.00 2007-06-22 15:16:34.125 173 12311.48 135.35 55393.45 88888.00 2007-06-22 15:16:34.250 173 12311.55 135.38 55393.47 88888.00 2007-06-22 15:16:34.375 173 12311.65 135.38 55393.50 88888.00 2007-06-22 15:16:34.500 173 12311.67 135.38 55393.50 88888.00 2007-06-22 15:16:34.625 173 12311.60 135.40 55393.50 88888.00 2007-06-22 15:16:34.750 173 12311.52 135.40 55393.50 88888.00 2007-06-22 15:16:34.875 173 12311.40 135.35 55393.45 88888.00 2007-06-22 15:16:35.000 173 12311.48 135.30 55393.45 88888.00 2007-06-22 15:16:35.125 173 12311.52 135.30 55393.47 88888.00 2007-06-22 15:16:35.250 173 12311.50 135.32 55393.53 88888.00 2007-06-22 15:16:35.375 173 12311.50 135.30 55393.50 88888.00 2007-06-22 15:16:35.500 173 12311.50 135.28 55393.47 88888.00 2007-06-22 15:16:35.625 173 12311.48 135.28 55393.45 88888.00 2007-06-22 15:16:35.750 173 12311.45 135.35 55393.43 88888.00 2007-06-22 15:16:35.875 173 12311.45 135.38 55393.47 88888.00 2007-06-22 15:16:36.000 173 12311.48 135.40 55393.47 88888.00 2007-06-22 15:16:36.125 173 12311.52 135.40 55393.47 88888.00 2007-06-22 15:16:36.250 173 12311.50 135.38 55393.47 88888.00 2007-06-22 15:16:36.375 173 12311.50 135.35 55393.47 88888.00 2007-06-22 15:16:36.500 173 12311.55 135.30 55393.47 88888.00 2007-06-22 15:16:36.625 173 12311.55 135.30 55393.45 88888.00 2007-06-22 15:16:36.750 173 12311.52 135.30 55393.47 88888.00 2007-06-22 15:16:36.875 173 12311.55 135.30 55393.47 88888.00 2007-06-22 15:16:37.000 173 12311.48 135.32 55393.50 88888.00 2007-06-22 15:16:37.125 173 12311.30 135.30 55393.50 88888.00 2007-06-22 15:16:37.250 173 12311.27 135.30 55393.47 88888.00 2007-06-22 15:16:37.375 173 12311.35 135.30 55393.45 88888.00 2007-06-22 15:16:37.500 173 12311.33 135.30 55393.50 88888.00 2007-06-22 15:16:37.625 173 12311.38 135.32 55393.50 88888.00 2007-06-22 15:16:37.750 173 12311.42 135.45 55393.53 88888.00 2007-06-22 15:16:37.875 173 12311.42 135.40 55393.50 88888.00 2007-06-22 15:16:38.000 173 12311.40 135.35 55393.50 88888.00 2007-06-22 15:16:38.125 173 12311.38 135.30 55393.47 88888.00 2007-06-22 15:16:38.250 173 12311.35 135.28 55393.50 88888.00 2007-06-22 15:16:38.375 173 12311.33 135.30 55393.50 88888.00 2007-06-22 15:16:38.500 173 12311.35 135.32 55393.50 88888.00 2007-06-22 15:16:38.625 173 12311.35 135.28 55393.53 88888.00 2007-06-22 15:16:38.750 173 12311.35 135.30 55393.50 88888.00 2007-06-22 15:16:38.875 173 12311.38 135.32 55393.53 88888.00 2007-06-22 15:16:39.000 173 12311.42 135.40 55393.55 88888.00 2007-06-22 15:16:39.125 173 12311.30 135.38 55393.55 88888.00 2007-06-22 15:16:39.250 173 12311.30 135.38 55393.50 88888.00 2007-06-22 15:16:39.375 173 12311.33 135.35 55393.55 88888.00 2007-06-22 15:16:39.500 173 12311.25 135.30 55393.50 88888.00 2007-06-22 15:16:39.625 173 12311.33 135.30 55393.53 88888.00 2007-06-22 15:16:39.750 173 12311.35 135.32 55393.53 88888.00 2007-06-22 15:16:39.875 173 12311.30 135.35 55393.55 88888.00 2007-06-22 15:16:40.000 173 12311.27 135.35 55393.53 88888.00 2007-06-22 15:16:40.125 173 12311.30 135.35 55393.50 88888.00 2007-06-22 15:16:40.250 173 12311.33 135.40 55393.55 88888.00 2007-06-22 15:16:40.375 173 12311.35 135.47 55393.57 88888.00 2007-06-22 15:16:40.500 173 12311.27 135.43 55393.50 88888.00 2007-06-22 15:16:40.625 173 12311.30 135.35 55393.47 88888.00 2007-06-22 15:16:40.750 173 12311.30 135.43 55393.53 88888.00 2007-06-22 15:16:40.875 173 12311.25 135.40 55393.50 88888.00 2007-06-22 15:16:41.000 173 12311.30 135.40 55393.53 88888.00 2007-06-22 15:16:41.125 173 12311.27 135.40 55393.53 88888.00 2007-06-22 15:16:41.250 173 12311.30 135.40 55393.50 88888.00 2007-06-22 15:16:41.375 173 12311.35 135.38 55393.50 88888.00 2007-06-22 15:16:41.500 173 12311.33 135.43 55393.53 88888.00 2007-06-22 15:16:41.625 173 12311.30 135.40 55393.50 88888.00 2007-06-22 15:16:41.750 173 12311.30 135.40 55393.53 88888.00 2007-06-22 15:16:41.875 173 12311.30 135.38 55393.53 88888.00 2007-06-22 15:16:42.000 173 12311.25 135.40 55393.53 88888.00 2007-06-22 15:16:42.125 173 12311.17 135.40 55393.50 88888.00 2007-06-22 15:16:42.250 173 12311.23 135.38 55393.53 88888.00 2007-06-22 15:16:42.375 173 12311.30 135.38 55393.55 88888.00 2007-06-22 15:16:42.500 173 12311.27 135.38 55393.53 88888.00 2007-06-22 15:16:42.625 173 12311.20 135.35 55393.53 88888.00 2007-06-22 15:16:42.750 173 12311.23 135.38 55393.50 88888.00 2007-06-22 15:16:42.875 173 12311.20 135.35 55393.50 88888.00 2007-06-22 15:16:43.000 173 12311.17 135.43 55393.55 88888.00 2007-06-22 15:16:43.125 173 12311.17 135.45 55393.53 88888.00 2007-06-22 15:16:43.250 173 12311.10 135.40 55393.50 88888.00 2007-06-22 15:16:43.375 173 12311.12 135.43 55393.55 88888.00 2007-06-22 15:16:43.500 173 12311.12 135.40 55393.55 88888.00 2007-06-22 15:16:43.625 173 12311.10 135.38 55393.53 88888.00 2007-06-22 15:16:43.750 173 12311.17 135.38 55393.55 88888.00 2007-06-22 15:16:43.875 173 12311.15 135.38 55393.55 88888.00 2007-06-22 15:16:44.000 173 12311.10 135.40 55393.53 88888.00 2007-06-22 15:16:44.125 173 12311.05 135.40 55393.53 88888.00 2007-06-22 15:16:44.250 173 12310.98 135.35 55393.55 88888.00 2007-06-22 15:16:44.375 173 12311.00 135.38 55393.55 88888.00 2007-06-22 15:16:44.500 173 12311.02 135.43 55393.55 88888.00 2007-06-22 15:16:44.625 173 12311.02 135.43 55393.55 88888.00 2007-06-22 15:16:44.750 173 12311.02 135.45 55393.60 88888.00 2007-06-22 15:16:44.875 173 12311.02 135.43 55393.57 88888.00 2007-06-22 15:16:45.000 173 12311.02 135.40 55393.60 88888.00 2007-06-22 15:16:45.125 173 12311.00 135.40 55393.55 88888.00 2007-06-22 15:16:45.250 173 12311.02 135.43 55393.55 88888.00 2007-06-22 15:16:45.375 173 12311.08 135.43 55393.57 88888.00 2007-06-22 15:16:45.500 173 12311.12 135.45 55393.57 88888.00 2007-06-22 15:16:45.625 173 12311.08 135.40 55393.55 88888.00 2007-06-22 15:16:45.750 173 12311.02 135.45 55393.55 88888.00 2007-06-22 15:16:45.875 173 12311.00 135.45 55393.55 88888.00 2007-06-22 15:16:46.000 173 12311.02 135.50 55393.55 88888.00 2007-06-22 15:16:46.125 173 12310.95 135.45 55393.53 88888.00 2007-06-22 15:16:46.250 173 12310.92 135.38 55393.55 88888.00 2007-06-22 15:16:46.375 173 12310.90 135.38 55393.53 88888.00 2007-06-22 15:16:46.500 173 12310.95 135.40 55393.55 88888.00 2007-06-22 15:16:46.625 173 12311.00 135.45 55393.53 88888.00 2007-06-22 15:16:46.750 173 12310.92 135.43 55393.55 88888.00 2007-06-22 15:16:46.875 173 12310.95 135.43 55393.55 88888.00 2007-06-22 15:16:47.000 173 12311.00 135.45 55393.55 88888.00 2007-06-22 15:16:47.125 173 12311.05 135.53 55393.57 88888.00 2007-06-22 15:16:47.250 173 12311.02 135.47 55393.55 88888.00 2007-06-22 15:16:47.375 173 12311.00 135.50 55393.55 88888.00 2007-06-22 15:16:47.500 173 12311.00 135.45 55393.55 88888.00 2007-06-22 15:16:47.625 173 12310.95 135.45 55393.57 88888.00 2007-06-22 15:16:47.750 173 12310.90 135.40 55393.57 88888.00 2007-06-22 15:16:47.875 173 12310.90 135.43 55393.57 88888.00 2007-06-22 15:16:48.000 173 12310.92 135.53 55393.57 88888.00 2007-06-22 15:16:48.125 173 12310.92 135.50 55393.57 88888.00 2007-06-22 15:16:48.250 173 12310.83 135.45 55393.57 88888.00 2007-06-22 15:16:48.375 173 12310.83 135.50 55393.60 88888.00 2007-06-22 15:16:48.500 173 12310.90 135.55 55393.60 88888.00 2007-06-22 15:16:48.625 173 12310.92 135.53 55393.62 88888.00 2007-06-22 15:16:48.750 173 12310.92 135.53 55393.60 88888.00 2007-06-22 15:16:48.875 173 12310.92 135.50 55393.55 88888.00 2007-06-22 15:16:49.000 173 12310.90 135.45 55393.53 88888.00 2007-06-22 15:16:49.125 173 12310.85 135.47 55393.55 88888.00 2007-06-22 15:16:49.250 173 12310.88 135.55 55393.60 88888.00 2007-06-22 15:16:49.375 173 12310.90 135.53 55393.60 88888.00 2007-06-22 15:16:49.500 173 12310.90 135.53 55393.57 88888.00 2007-06-22 15:16:49.625 173 12310.88 135.50 55393.60 88888.00 2007-06-22 15:16:49.750 173 12310.75 135.50 55393.60 88888.00 2007-06-22 15:16:49.875 173 12310.75 135.50 55393.60 88888.00 2007-06-22 15:16:50.000 173 12310.80 135.57 55393.55 88888.00 2007-06-22 15:16:50.125 173 12310.77 135.55 55393.57 88888.00 2007-06-22 15:16:50.250 173 12310.80 135.57 55393.57 88888.00 2007-06-22 15:16:50.375 173 12310.85 135.60 55393.57 88888.00 2007-06-22 15:16:50.500 173 12310.80 135.53 55393.57 88888.00 2007-06-22 15:16:50.625 173 12310.75 135.53 55393.57 88888.00 2007-06-22 15:16:50.750 173 12310.73 135.57 55393.57 88888.00 2007-06-22 15:16:50.875 173 12310.73 135.50 55393.57 88888.00 2007-06-22 15:16:51.000 173 12310.75 135.55 55393.62 88888.00 2007-06-22 15:16:51.125 173 12310.83 135.57 55393.60 88888.00 2007-06-22 15:16:51.250 173 12310.80 135.57 55393.60 88888.00 2007-06-22 15:16:51.375 173 12310.83 135.57 55393.60 88888.00 2007-06-22 15:16:51.500 173 12310.77 135.60 55393.57 88888.00 2007-06-22 15:16:51.625 173 12310.80 135.60 55393.60 88888.00 2007-06-22 15:16:51.750 173 12310.85 135.68 55393.62 88888.00 2007-06-22 15:16:51.875 173 12310.88 135.68 55393.62 88888.00 2007-06-22 15:16:52.000 173 12310.88 135.68 55393.57 88888.00 2007-06-22 15:16:52.125 173 12310.88 135.60 55393.57 88888.00 2007-06-22 15:16:52.250 173 12310.85 135.60 55393.60 88888.00 2007-06-22 15:16:52.375 173 12310.85 135.68 55393.60 88888.00 2007-06-22 15:16:52.500 173 12310.83 135.72 55393.62 88888.00 2007-06-22 15:16:52.625 173 12310.83 135.72 55393.57 88888.00 2007-06-22 15:16:52.750 173 12310.85 135.65 55393.55 88888.00 2007-06-22 15:16:52.875 173 12310.88 135.68 55393.60 88888.00 2007-06-22 15:16:53.000 173 12310.92 135.70 55393.60 88888.00 2007-06-22 15:16:53.125 173 12310.92 135.72 55393.60 88888.00 2007-06-22 15:16:53.250 173 12310.83 135.62 55393.53 88888.00 2007-06-22 15:16:53.375 173 12310.85 135.65 55393.55 88888.00 2007-06-22 15:16:53.500 173 12310.98 135.75 55393.60 88888.00 2007-06-22 15:16:53.625 173 12311.00 135.72 55393.57 88888.00 2007-06-22 15:16:53.750 173 12310.98 135.70 55393.57 88888.00 2007-06-22 15:16:53.875 173 12310.95 135.78 55393.57 88888.00 2007-06-22 15:16:54.000 173 12311.00 135.80 55393.57 88888.00 2007-06-22 15:16:54.125 173 12311.02 135.80 55393.55 88888.00 2007-06-22 15:16:54.250 173 12311.00 135.72 55393.55 88888.00 2007-06-22 15:16:54.375 173 12310.98 135.72 55393.55 88888.00 2007-06-22 15:16:54.500 173 12310.98 135.75 55393.60 88888.00 2007-06-22 15:16:54.625 173 12310.98 135.75 55393.60 88888.00 2007-06-22 15:16:54.750 173 12310.98 135.78 55393.57 88888.00 2007-06-22 15:16:54.875 173 12310.95 135.78 55393.57 88888.00 2007-06-22 15:16:55.000 173 12310.92 135.75 55393.55 88888.00 2007-06-22 15:16:55.125 173 12310.92 135.80 55393.60 88888.00 2007-06-22 15:16:55.250 173 12310.85 135.78 55393.57 88888.00 2007-06-22 15:16:55.375 173 12310.85 135.80 55393.55 88888.00 2007-06-22 15:16:55.500 173 12310.80 135.78 55393.53 88888.00 2007-06-22 15:16:55.625 173 12310.85 135.80 55393.55 88888.00 2007-06-22 15:16:55.750 173 12310.92 135.82 55393.57 88888.00 2007-06-22 15:16:55.875 173 12310.98 135.82 55393.57 88888.00 2007-06-22 15:16:56.000 173 12310.95 135.82 55393.57 88888.00 2007-06-22 15:16:56.125 173 12310.92 135.82 55393.55 88888.00 2007-06-22 15:16:56.250 173 12310.88 135.85 55393.55 88888.00 2007-06-22 15:16:56.375 173 12310.92 135.88 55393.53 88888.00 2007-06-22 15:16:56.500 173 12310.92 135.82 55393.55 88888.00 2007-06-22 15:16:56.625 173 12310.92 135.78 55393.55 88888.00 2007-06-22 15:16:56.750 173 12310.88 135.80 55393.55 88888.00 2007-06-22 15:16:56.875 173 12310.90 135.85 55393.55 88888.00 2007-06-22 15:16:57.000 173 12310.90 135.82 55393.55 88888.00 2007-06-22 15:16:57.125 173 12310.92 135.80 55393.53 88888.00 2007-06-22 15:16:57.250 173 12310.98 135.78 55393.55 88888.00 2007-06-22 15:16:57.375 173 12310.98 135.75 55393.53 88888.00 2007-06-22 15:16:57.500 173 12310.92 135.75 55393.55 88888.00 2007-06-22 15:16:57.625 173 12310.90 135.75 55393.53 88888.00 2007-06-22 15:16:57.750 173 12310.95 135.78 55393.50 88888.00 2007-06-22 15:16:57.875 173 12311.00 135.82 55393.50 88888.00 2007-06-22 15:16:58.000 173 12310.98 135.82 55393.50 88888.00 2007-06-22 15:16:58.125 173 12310.95 135.78 55393.47 88888.00 2007-06-22 15:16:58.250 173 12310.95 135.78 55393.50 88888.00 2007-06-22 15:16:58.375 173 12311.02 135.80 55393.53 88888.00 2007-06-22 15:16:58.500 173 12311.10 135.82 55393.53 88888.00 2007-06-22 15:16:58.625 173 12311.08 135.80 55393.45 88888.00 2007-06-22 15:16:58.750 173 12311.02 135.80 55393.50 88888.00 2007-06-22 15:16:58.875 173 12311.08 135.82 55393.50 88888.00 2007-06-22 15:16:59.000 173 12311.10 135.80 55393.47 88888.00 2007-06-22 15:16:59.125 173 12311.10 135.75 55393.50 88888.00 2007-06-22 15:16:59.250 173 12310.98 135.78 55393.47 88888.00 2007-06-22 15:16:59.375 173 12311.02 135.85 55393.50 88888.00 2007-06-22 15:16:59.500 173 12311.08 135.85 55393.53 88888.00 2007-06-22 15:16:59.625 173 12311.12 135.82 55393.50 88888.00 2007-06-22 15:16:59.750 173 12311.15 135.80 55393.50 88888.00 2007-06-22 15:16:59.875 173 12311.15 135.78 55393.47 88888.00 2007-06-22 15:17:00.000 173 12311.08 135.78 55393.47 88888.00 2007-06-22 15:17:00.125 173 12311.08 135.78 55393.45 88888.00 2007-06-22 15:17:00.250 173 12311.08 135.80 55393.45 88888.00 2007-06-22 15:17:00.375 173 12311.08 135.82 55393.47 88888.00 2007-06-22 15:17:00.500 173 12311.12 135.88 55393.47 88888.00 2007-06-22 15:17:00.625 173 12311.10 135.82 55393.45 88888.00 2007-06-22 15:17:00.750 173 12311.08 135.78 55393.45 88888.00 2007-06-22 15:17:00.875 173 12311.12 135.78 55393.50 88888.00 2007-06-22 15:17:01.000 173 12311.10 135.82 55393.50 88888.00 2007-06-22 15:17:01.125 173 12311.10 135.80 55393.50 88888.00 2007-06-22 15:17:01.250 173 12311.08 135.78 55393.45 88888.00 2007-06-22 15:17:01.375 173 12311.10 135.80 55393.45 88888.00 2007-06-22 15:17:01.500 173 12311.17 135.82 55393.47 88888.00 2007-06-22 15:17:01.625 173 12311.15 135.82 55393.50 88888.00 2007-06-22 15:17:01.750 173 12311.10 135.85 55393.47 88888.00 2007-06-22 15:17:01.875 173 12311.08 135.82 55393.47 88888.00 2007-06-22 15:17:02.000 173 12311.12 135.82 55393.47 88888.00 2007-06-22 15:17:02.125 173 12311.08 135.85 55393.47 88888.00 2007-06-22 15:17:02.250 173 12311.02 135.82 55393.45 88888.00 2007-06-22 15:17:02.375 173 12311.05 135.82 55393.43 88888.00 2007-06-22 15:17:02.500 173 12311.15 135.82 55393.47 88888.00 2007-06-22 15:17:02.625 173 12311.12 135.80 55393.45 88888.00 2007-06-22 15:17:02.750 173 12311.08 135.82 55393.45 88888.00 2007-06-22 15:17:02.875 173 12311.10 135.80 55393.43 88888.00 2007-06-22 15:17:03.000 173 12311.12 135.82 55393.40 88888.00 2007-06-22 15:17:03.125 173 12311.20 135.90 55393.43 88888.00 2007-06-22 15:17:03.250 173 12311.25 135.85 55393.43 88888.00 2007-06-22 15:17:03.375 173 12311.23 135.82 55393.43 88888.00 2007-06-22 15:17:03.500 173 12311.23 135.80 55393.45 88888.00 2007-06-22 15:17:03.625 173 12311.23 135.80 55393.47 88888.00 2007-06-22 15:17:03.750 173 12311.23 135.82 55393.45 88888.00 2007-06-22 15:17:03.875 173 12311.23 135.80 55393.40 88888.00 2007-06-22 15:17:04.000 173 12311.30 135.88 55393.45 88888.00 2007-06-22 15:17:04.125 173 12311.35 135.93 55393.53 88888.00 2007-06-22 15:17:04.250 173 12311.35 135.90 55393.47 88888.00 2007-06-22 15:17:04.375 173 12311.30 135.90 55393.45 88888.00 2007-06-22 15:17:04.500 173 12311.27 135.88 55393.45 88888.00 2007-06-22 15:17:04.625 173 12311.30 135.90 55393.45 88888.00 2007-06-22 15:17:04.750 173 12311.27 135.85 55393.45 88888.00 2007-06-22 15:17:04.875 173 12311.27 135.88 55393.47 88888.00 2007-06-22 15:17:05.000 173 12311.25 135.85 55393.43 88888.00 2007-06-22 15:17:05.125 173 12311.30 135.88 55393.43 88888.00 2007-06-22 15:17:05.250 173 12311.33 135.82 55393.45 88888.00 2007-06-22 15:17:05.375 173 12311.40 135.82 55393.43 88888.00 2007-06-22 15:17:05.500 173 12311.33 135.82 55393.45 88888.00 2007-06-22 15:17:05.625 173 12311.35 135.78 55393.45 88888.00 2007-06-22 15:17:05.750 173 12311.45 135.85 55393.50 88888.00 2007-06-22 15:17:05.875 173 12311.48 135.85 55393.50 88888.00 2007-06-22 15:17:06.000 173 12311.40 135.85 55393.45 88888.00 2007-06-22 15:17:06.125 173 12311.38 135.78 55393.47 88888.00 2007-06-22 15:17:06.250 173 12311.35 135.80 55393.43 88888.00 2007-06-22 15:17:06.375 173 12311.38 135.85 55393.43 88888.00 2007-06-22 15:17:06.500 173 12311.38 135.82 55393.40 88888.00 2007-06-22 15:17:06.625 173 12311.40 135.88 55393.43 88888.00 2007-06-22 15:17:06.750 173 12311.45 135.90 55393.43 88888.00 2007-06-22 15:17:06.875 173 12311.45 135.90 55393.45 88888.00 2007-06-22 15:17:07.000 173 12311.50 135.90 55393.40 88888.00 2007-06-22 15:17:07.125 173 12311.42 135.88 55393.43 88888.00 2007-06-22 15:17:07.250 173 12311.40 135.93 55393.43 88888.00 2007-06-22 15:17:07.375 173 12311.45 135.93 55393.47 88888.00 2007-06-22 15:17:07.500 173 12311.40 135.90 55393.47 88888.00 2007-06-22 15:17:07.625 173 12311.38 135.85 55393.43 88888.00 2007-06-22 15:17:07.750 173 12311.45 135.90 55393.43 88888.00 2007-06-22 15:17:07.875 173 12311.42 135.85 55393.43 88888.00 2007-06-22 15:17:08.000 173 12311.38 135.85 55393.45 88888.00 2007-06-22 15:17:08.125 173 12311.30 135.80 55393.43 88888.00 2007-06-22 15:17:08.250 173 12311.33 135.80 55393.45 88888.00 2007-06-22 15:17:08.375 173 12311.42 135.82 55393.40 88888.00 2007-06-22 15:17:08.500 173 12311.35 135.78 55393.40 88888.00 2007-06-22 15:17:08.625 173 12311.40 135.82 55393.43 88888.00 2007-06-22 15:17:08.750 173 12311.45 135.75 55393.43 88888.00 2007-06-22 15:17:08.875 173 12311.42 135.82 55393.43 88888.00 2007-06-22 15:17:09.000 173 12311.42 135.82 55393.40 88888.00 2007-06-22 15:17:09.125 173 12311.35 135.82 55393.43 88888.00 2007-06-22 15:17:09.250 173 12311.33 135.82 55393.45 88888.00 2007-06-22 15:17:09.375 173 12311.33 135.80 55393.45 88888.00 2007-06-22 15:17:09.500 173 12311.40 135.80 55393.45 88888.00 2007-06-22 15:17:09.625 173 12311.45 135.85 55393.45 88888.00 2007-06-22 15:17:09.750 173 12311.45 135.80 55393.45 88888.00 2007-06-22 15:17:09.875 173 12311.42 135.78 55393.43 88888.00 2007-06-22 15:17:10.000 173 12311.40 135.72 55393.40 88888.00 2007-06-22 15:17:10.125 173 12311.45 135.78 55393.45 88888.00 2007-06-22 15:17:10.250 173 12311.42 135.82 55393.47 88888.00 2007-06-22 15:17:10.375 173 12311.48 135.78 55393.43 88888.00 2007-06-22 15:17:10.500 173 12311.48 135.70 55393.45 88888.00 2007-06-22 15:17:10.625 173 12311.48 135.72 55393.45 88888.00 2007-06-22 15:17:10.750 173 12311.48 135.80 55393.43 88888.00 2007-06-22 15:17:10.875 173 12311.52 135.75 55393.47 88888.00 2007-06-22 15:17:11.000 173 12311.55 135.78 55393.47 88888.00 2007-06-22 15:17:11.125 173 12311.58 135.75 55393.47 88888.00 2007-06-22 15:17:11.250 173 12311.48 135.70 55393.47 88888.00 2007-06-22 15:17:11.375 173 12311.45 135.70 55393.45 88888.00 2007-06-22 15:17:11.500 173 12311.48 135.68 55393.45 88888.00 2007-06-22 15:17:11.625 173 12311.45 135.68 55393.45 88888.00 2007-06-22 15:17:11.750 173 12311.45 135.70 55393.43 88888.00 2007-06-22 15:17:11.875 173 12311.40 135.68 55393.45 88888.00 2007-06-22 15:17:12.000 173 12311.38 135.68 55393.45 88888.00 2007-06-22 15:17:12.125 173 12311.40 135.65 55393.45 88888.00 2007-06-22 15:17:12.250 173 12311.42 135.60 55393.45 88888.00 2007-06-22 15:17:12.375 173 12311.40 135.62 55393.40 88888.00 2007-06-22 15:17:12.500 173 12311.38 135.65 55393.43 88888.00 2007-06-22 15:17:12.625 173 12311.33 135.65 55393.45 88888.00 2007-06-22 15:17:12.750 173 12311.40 135.65 55393.45 88888.00 2007-06-22 15:17:12.875 173 12311.40 135.68 55393.43 88888.00 2007-06-22 15:17:13.000 173 12311.42 135.62 55393.43 88888.00 2007-06-22 15:17:13.125 173 12311.42 135.60 55393.45 88888.00 2007-06-22 15:17:13.250 173 12311.35 135.60 55393.47 88888.00 2007-06-22 15:17:13.375 173 12311.30 135.55 55393.47 88888.00 2007-06-22 15:17:13.500 173 12311.38 135.55 55393.47 88888.00 2007-06-22 15:17:13.625 173 12311.38 135.57 55393.45 88888.00 2007-06-22 15:17:13.750 173 12311.30 135.57 55393.47 88888.00 2007-06-22 15:17:13.875 173 12311.30 135.55 55393.47 88888.00 2007-06-22 15:17:14.000 173 12311.35 135.53 55393.45 88888.00 2007-06-22 15:17:14.125 173 12311.40 135.53 55393.47 88888.00 2007-06-22 15:17:14.250 173 12311.38 135.47 55393.45 88888.00 2007-06-22 15:17:14.375 173 12311.40 135.45 55393.45 88888.00 2007-06-22 15:17:14.500 173 12311.45 135.45 55393.45 88888.00 2007-06-22 15:17:14.625 173 12311.48 135.43 55393.47 88888.00 2007-06-22 15:17:14.750 173 12311.48 135.45 55393.45 88888.00 2007-06-22 15:17:14.875 173 12311.50 135.45 55393.45 88888.00 2007-06-22 15:17:15.000 173 12311.50 135.47 55393.45 88888.00 2007-06-22 15:17:15.125 173 12311.45 135.43 55393.47 88888.00 2007-06-22 15:17:15.250 173 12311.40 135.38 55393.43 88888.00 2007-06-22 15:17:15.375 173 12311.40 135.38 55393.45 88888.00 2007-06-22 15:17:15.500 173 12311.45 135.40 55393.45 88888.00 2007-06-22 15:17:15.625 173 12311.40 135.35 55393.47 88888.00 2007-06-22 15:17:15.750 173 12311.35 135.30 55393.45 88888.00 2007-06-22 15:17:15.875 173 12311.42 135.35 55393.45 88888.00 2007-06-22 15:17:16.000 173 12311.52 135.40 55393.43 88888.00 2007-06-22 15:17:16.125 173 12311.55 135.30 55393.43 88888.00 2007-06-22 15:17:16.250 173 12311.52 135.28 55393.43 88888.00 2007-06-22 15:17:16.375 173 12311.52 135.28 55393.43 88888.00 2007-06-22 15:17:16.500 173 12311.55 135.25 55393.40 88888.00 2007-06-22 15:17:16.625 173 12311.48 135.28 55393.43 88888.00 2007-06-22 15:17:16.750 173 12311.52 135.32 55393.45 88888.00 2007-06-22 15:17:16.875 173 12311.60 135.32 55393.47 88888.00 2007-06-22 15:17:17.000 173 12311.60 135.35 55393.45 88888.00 2007-06-22 15:17:17.125 173 12311.55 135.32 55393.47 88888.00 2007-06-22 15:17:17.250 173 12311.48 135.28 55393.50 88888.00 2007-06-22 15:17:17.375 173 12311.50 135.28 55393.47 88888.00 2007-06-22 15:17:17.500 173 12311.48 135.25 55393.45 88888.00 2007-06-22 15:17:17.625 173 12311.52 135.22 55393.50 88888.00 2007-06-22 15:17:17.750 173 12311.58 135.25 55393.50 88888.00 2007-06-22 15:17:17.875 173 12311.55 135.25 55393.47 88888.00 2007-06-22 15:17:18.000 173 12311.65 135.25 55393.45 88888.00 2007-06-22 15:17:18.125 173 12311.67 135.22 55393.43 88888.00 2007-06-22 15:17:18.250 173 12311.62 135.20 55393.47 88888.00 2007-06-22 15:17:18.375 173 12311.60 135.22 55393.50 88888.00 2007-06-22 15:17:18.500 173 12311.60 135.22 55393.53 88888.00 2007-06-22 15:17:18.625 173 12311.58 135.20 55393.50 88888.00 2007-06-22 15:17:18.750 173 12311.55 135.15 55393.47 88888.00 2007-06-22 15:17:18.875 173 12311.62 135.15 55393.50 88888.00 2007-06-22 15:17:19.000 173 12311.65 135.18 55393.47 88888.00 2007-06-22 15:17:19.125 173 12311.62 135.18 55393.50 88888.00 2007-06-22 15:17:19.250 173 12311.62 135.15 55393.50 88888.00 2007-06-22 15:17:19.375 173 12311.67 135.15 55393.47 88888.00 2007-06-22 15:17:19.500 173 12311.67 135.10 55393.40 88888.00 2007-06-22 15:17:19.625 173 12311.62 135.10 55393.43 88888.00 2007-06-22 15:17:19.750 173 12311.67 135.07 55393.43 88888.00 2007-06-22 15:17:19.875 173 12311.65 135.05 55393.43 88888.00 2007-06-22 15:17:20.000 173 12311.73 135.10 55393.47 88888.00 2007-06-22 15:17:20.125 173 12311.70 135.10 55393.47 88888.00 2007-06-22 15:17:20.250 173 12311.62 135.07 55393.43 88888.00 2007-06-22 15:17:20.375 173 12311.67 135.05 55393.43 88888.00 2007-06-22 15:17:20.500 173 12311.73 135.05 55393.43 88888.00 2007-06-22 15:17:20.625 173 12311.67 135.05 55393.45 88888.00 2007-06-22 15:17:20.750 173 12311.75 135.03 55393.45 88888.00 2007-06-22 15:17:20.875 173 12311.83 135.05 55393.47 88888.00 2007-06-22 15:17:21.000 173 12311.88 134.97 55393.43 88888.00 2007-06-22 15:17:21.125 173 12311.92 135.03 55393.50 88888.00 2007-06-22 15:17:21.250 173 12311.90 135.03 55393.50 88888.00 2007-06-22 15:17:21.375 173 12311.95 135.05 55393.50 88888.00 2007-06-22 15:17:21.500 173 12311.90 135.03 55393.50 88888.00 2007-06-22 15:17:21.625 173 12311.83 135.00 55393.47 88888.00 2007-06-22 15:17:21.750 173 12311.77 135.00 55393.53 88888.00 2007-06-22 15:17:21.875 173 12311.80 135.03 55393.53 88888.00 2007-06-22 15:17:22.000 173 12311.77 134.97 55393.47 88888.00 2007-06-22 15:17:22.125 173 12311.83 134.93 55393.47 88888.00 2007-06-22 15:17:22.250 173 12311.88 134.95 55393.50 88888.00 2007-06-22 15:17:22.375 173 12311.85 134.95 55393.47 88888.00 2007-06-22 15:17:22.500 173 12311.80 134.95 55393.47 88888.00 2007-06-22 15:17:22.625 173 12311.83 134.93 55393.45 88888.00 2007-06-22 15:17:22.750 173 12311.85 135.00 55393.47 88888.00 2007-06-22 15:17:22.875 173 12311.85 135.00 55393.50 88888.00 2007-06-22 15:17:23.000 173 12311.88 134.95 55393.47 88888.00 2007-06-22 15:17:23.125 173 12311.88 134.88 55393.50 88888.00 2007-06-22 15:17:23.250 173 12311.83 134.85 55393.50 88888.00 2007-06-22 15:17:23.375 173 12311.80 134.85 55393.45 88888.00 2007-06-22 15:17:23.500 173 12311.80 134.80 55393.47 88888.00 2007-06-22 15:17:23.625 173 12311.85 134.80 55393.50 88888.00 2007-06-22 15:17:23.750 173 12311.88 134.80 55393.53 88888.00 2007-06-22 15:17:23.875 173 12311.90 134.88 55393.55 88888.00 2007-06-22 15:17:24.000 173 12311.85 134.80 55393.53 88888.00 2007-06-22 15:17:24.125 173 12311.90 134.80 55393.53 88888.00 2007-06-22 15:17:24.250 173 12311.83 134.78 55393.53 88888.00 2007-06-22 15:17:24.375 173 12311.83 134.78 55393.53 88888.00 2007-06-22 15:17:24.500 173 12311.83 134.80 55393.55 88888.00 2007-06-22 15:17:24.625 173 12311.92 134.72 55393.55 88888.00 2007-06-22 15:17:24.750 173 12312.00 134.75 55393.55 88888.00 2007-06-22 15:17:24.875 173 12312.00 134.78 55393.55 88888.00 2007-06-22 15:17:25.000 173 12311.92 134.72 55393.53 88888.00 2007-06-22 15:17:25.125 173 12311.88 134.68 55393.50 88888.00 2007-06-22 15:17:25.250 173 12311.95 134.68 55393.53 88888.00 2007-06-22 15:17:25.375 173 12312.05 134.70 55393.57 88888.00 2007-06-22 15:17:25.500 173 12312.00 134.62 55393.53 88888.00 2007-06-22 15:17:25.625 173 12311.92 134.62 55393.50 88888.00 2007-06-22 15:17:25.750 173 12311.90 134.68 55393.50 88888.00 2007-06-22 15:17:25.875 173 12311.92 134.70 55393.50 88888.00 2007-06-22 15:17:26.000 173 12311.92 134.65 55393.47 88888.00 2007-06-22 15:17:26.125 173 12311.95 134.57 55393.53 88888.00 2007-06-22 15:17:26.250 173 12311.95 134.60 55393.55 88888.00 2007-06-22 15:17:26.375 173 12312.00 134.65 55393.57 88888.00 2007-06-22 15:17:26.500 173 12312.02 134.65 55393.55 88888.00 2007-06-22 15:17:26.625 173 12312.08 134.60 55393.53 88888.00 2007-06-22 15:17:26.750 173 12312.05 134.57 55393.55 88888.00 2007-06-22 15:17:26.875 173 12312.05 134.57 55393.55 88888.00 2007-06-22 15:17:27.000 173 12312.02 134.57 55393.55 88888.00 2007-06-22 15:17:27.125 173 12312.08 134.60 55393.60 88888.00 2007-06-22 15:17:27.250 173 12312.05 134.57 55393.60 88888.00 2007-06-22 15:17:27.375 173 12312.08 134.55 55393.57 88888.00 2007-06-22 15:17:27.500 173 12312.08 134.53 55393.57 88888.00 2007-06-22 15:17:27.625 173 12312.08 134.53 55393.57 88888.00 2007-06-22 15:17:27.750 173 12312.10 134.53 55393.57 88888.00 2007-06-22 15:17:27.875 173 12312.15 134.50 55393.60 88888.00 2007-06-22 15:17:28.000 173 12312.20 134.47 55393.60 88888.00 2007-06-22 15:17:28.125 173 12312.15 134.47 55393.55 88888.00 2007-06-22 15:17:28.250 173 12312.12 134.45 55393.53 88888.00 2007-06-22 15:17:28.375 173 12312.12 134.43 55393.53 88888.00 2007-06-22 15:17:28.500 173 12312.10 134.38 55393.55 88888.00 2007-06-22 15:17:28.625 173 12312.12 134.40 55393.55 88888.00 2007-06-22 15:17:28.750 173 12312.15 134.43 55393.55 88888.00 2007-06-22 15:17:28.875 173 12312.15 134.45 55393.57 88888.00 2007-06-22 15:17:29.000 173 12312.17 134.40 55393.57 88888.00 2007-06-22 15:17:29.125 173 12312.20 134.38 55393.55 88888.00 2007-06-22 15:17:29.250 173 12312.20 134.32 55393.57 88888.00 2007-06-22 15:17:29.375 173 12312.25 134.35 55393.55 88888.00 2007-06-22 15:17:29.500 173 12312.30 134.32 55393.57 88888.00 2007-06-22 15:17:29.625 173 12312.27 134.32 55393.55 88888.00 2007-06-22 15:17:29.750 173 12312.25 134.32 55393.57 88888.00 2007-06-22 15:17:29.875 173 12312.23 134.25 55393.53 88888.00 2007-06-22 15:17:30.000 173 12312.20 134.18 55393.53 88888.00 2007-06-22 15:17:30.125 173 12312.20 134.20 55393.57 88888.00 2007-06-22 15:17:30.250 173 12312.27 134.25 55393.57 88888.00 2007-06-22 15:17:30.375 173 12312.38 134.28 55393.60 88888.00 2007-06-22 15:17:30.500 173 12312.48 134.32 55393.60 88888.00 2007-06-22 15:17:30.625 173 12312.45 134.28 55393.55 88888.00 2007-06-22 15:17:30.750 173 12312.40 134.28 55393.55 88888.00 2007-06-22 15:17:30.875 173 12312.40 134.18 55393.55 88888.00 2007-06-22 15:17:31.000 173 12312.38 134.12 55393.53 88888.00 2007-06-22 15:17:31.125 173 12312.33 134.10 55393.55 88888.00 2007-06-22 15:17:31.250 173 12312.40 134.20 55393.55 88888.00 2007-06-22 15:17:31.375 173 12312.38 134.20 55393.57 88888.00 2007-06-22 15:17:31.500 173 12312.38 134.18 55393.57 88888.00 2007-06-22 15:17:31.625 173 12312.45 134.15 55393.55 88888.00 2007-06-22 15:17:31.750 173 12312.50 134.20 55393.57 88888.00 2007-06-22 15:17:31.875 173 12312.48 134.10 55393.53 88888.00 2007-06-22 15:17:32.000 173 12312.48 134.07 55393.55 88888.00 2007-06-22 15:17:32.125 173 12312.45 134.05 55393.53 88888.00 2007-06-22 15:17:32.250 173 12312.38 134.05 55393.55 88888.00 2007-06-22 15:17:32.375 173 12312.45 134.05 55393.55 88888.00 2007-06-22 15:17:32.500 173 12312.42 133.97 55393.53 88888.00 2007-06-22 15:17:32.625 173 12312.45 134.00 55393.53 88888.00 2007-06-22 15:17:32.750 173 12312.48 134.03 55393.55 88888.00 2007-06-22 15:17:32.875 173 12312.52 134.05 55393.57 88888.00 2007-06-22 15:17:33.000 173 12312.62 134.07 55393.55 88888.00 2007-06-22 15:17:33.125 173 12312.60 133.97 55393.55 88888.00 2007-06-22 15:17:33.250 173 12312.50 133.90 55393.57 88888.00 2007-06-22 15:17:33.375 173 12312.48 133.93 55393.55 88888.00 2007-06-22 15:17:33.500 173 12312.50 133.95 55393.55 88888.00 2007-06-22 15:17:33.625 173 12312.55 134.00 55393.57 88888.00 2007-06-22 15:17:33.750 173 12312.48 133.95 55393.55 88888.00 2007-06-22 15:17:33.875 173 12312.50 133.90 55393.55 88888.00 2007-06-22 15:17:34.000 173 12312.60 133.90 55393.55 88888.00 2007-06-22 15:17:34.125 173 12312.67 133.95 55393.57 88888.00 2007-06-22 15:17:34.250 173 12312.67 133.90 55393.60 88888.00 2007-06-22 15:17:34.375 173 12312.67 133.82 55393.57 88888.00 2007-06-22 15:17:34.500 173 12312.62 133.82 55393.55 88888.00 2007-06-22 15:17:34.625 173 12312.65 133.80 55393.55 88888.00 2007-06-22 15:17:34.750 173 12312.67 133.82 55393.55 88888.00 2007-06-22 15:17:34.875 173 12312.60 133.75 55393.55 88888.00 2007-06-22 15:17:35.000 173 12312.60 133.78 55393.57 88888.00 2007-06-22 15:17:35.125 173 12312.67 133.80 55393.60 88888.00 2007-06-22 15:17:35.250 173 12312.70 133.82 55393.57 88888.00 2007-06-22 15:17:35.375 173 12312.67 133.80 55393.57 88888.00 2007-06-22 15:17:35.500 173 12312.62 133.75 55393.57 88888.00 2007-06-22 15:17:35.625 173 12312.62 133.78 55393.55 88888.00 2007-06-22 15:17:35.750 173 12312.67 133.80 55393.57 88888.00 2007-06-22 15:17:35.875 173 12312.73 133.78 55393.55 88888.00 2007-06-22 15:17:36.000 173 12312.77 133.80 55393.55 88888.00 2007-06-22 15:17:36.125 173 12312.77 133.80 55393.57 88888.00 2007-06-22 15:17:36.250 173 12312.73 133.70 55393.57 88888.00 2007-06-22 15:17:36.375 173 12312.70 133.68 55393.55 88888.00 2007-06-22 15:17:36.500 173 12312.73 133.70 55393.60 88888.00 2007-06-22 15:17:36.625 173 12312.77 133.80 55393.60 88888.00 2007-06-22 15:17:36.750 173 12312.73 133.72 55393.57 88888.00 2007-06-22 15:17:36.875 173 12312.70 133.68 55393.53 88888.00 2007-06-22 15:17:37.000 173 12312.73 133.68 55393.53 88888.00 2007-06-22 15:17:37.125 173 12312.80 133.68 55393.55 88888.00 2007-06-22 15:17:37.250 173 12312.77 133.68 55393.57 88888.00 2007-06-22 15:17:37.375 173 12312.83 133.70 55393.57 88888.00 2007-06-22 15:17:37.500 173 12312.77 133.68 55393.57 88888.00 2007-06-22 15:17:37.625 173 12312.73 133.60 55393.53 88888.00 2007-06-22 15:17:37.750 173 12312.70 133.65 55393.53 88888.00 2007-06-22 15:17:37.875 173 12312.67 133.62 55393.55 88888.00 2007-06-22 15:17:38.000 173 12312.70 133.65 55393.57 88888.00 2007-06-22 15:17:38.125 173 12312.75 133.65 55393.57 88888.00 2007-06-22 15:17:38.250 173 12312.80 133.60 55393.57 88888.00 2007-06-22 15:17:38.375 173 12312.88 133.57 55393.55 88888.00 2007-06-22 15:17:38.500 173 12312.85 133.60 55393.55 88888.00 2007-06-22 15:17:38.625 173 12312.80 133.65 55393.57 88888.00 2007-06-22 15:17:38.750 173 12312.80 133.70 55393.55 88888.00 2007-06-22 15:17:38.875 173 12312.92 133.68 55393.55 88888.00 2007-06-22 15:17:39.000 173 12312.95 133.55 55393.53 88888.00 2007-06-22 15:17:39.125 173 12312.95 133.57 55393.53 88888.00 2007-06-22 15:17:39.250 173 12312.90 133.60 55393.53 88888.00 2007-06-22 15:17:39.375 173 12312.92 133.62 55393.53 88888.00 2007-06-22 15:17:39.500 173 12312.88 133.57 55393.55 88888.00 2007-06-22 15:17:39.625 173 12312.92 133.57 55393.55 88888.00 2007-06-22 15:17:39.750 173 12313.00 133.60 55393.55 88888.00 2007-06-22 15:17:39.875 173 12312.95 133.62 55393.55 88888.00 2007-06-22 15:17:40.000 173 12313.00 133.60 55393.57 88888.00 2007-06-22 15:17:40.125 173 12313.02 133.60 55393.57 88888.00 2007-06-22 15:17:40.250 173 12313.00 133.60 55393.55 88888.00 2007-06-22 15:17:40.375 173 12313.00 133.60 55393.55 88888.00 2007-06-22 15:17:40.500 173 12313.05 133.62 55393.53 88888.00 2007-06-22 15:17:40.625 173 12313.10 133.62 55393.47 88888.00 2007-06-22 15:17:40.750 173 12313.10 133.62 55393.53 88888.00 2007-06-22 15:17:40.875 173 12313.08 133.62 55393.55 88888.00 2007-06-22 15:17:41.000 173 12313.10 133.60 55393.57 88888.00 2007-06-22 15:17:41.125 173 12313.08 133.62 55393.53 88888.00 2007-06-22 15:17:41.250 173 12313.00 133.60 55393.53 88888.00 2007-06-22 15:17:41.375 173 12313.05 133.65 55393.55 88888.00 2007-06-22 15:17:41.500 173 12313.05 133.62 55393.53 88888.00 2007-06-22 15:17:41.625 173 12313.10 133.68 55393.53 88888.00 2007-06-22 15:17:41.750 173 12313.15 133.65 55393.55 88888.00 2007-06-22 15:17:41.875 173 12313.15 133.60 55393.50 88888.00 2007-06-22 15:17:42.000 173 12313.10 133.57 55393.53 88888.00 2007-06-22 15:17:42.125 173 12313.17 133.60 55393.53 88888.00 2007-06-22 15:17:42.250 173 12313.12 133.60 55393.55 88888.00 2007-06-22 15:17:42.375 173 12313.20 133.68 55393.53 88888.00 2007-06-22 15:17:42.500 173 12313.27 133.68 55393.53 88888.00 2007-06-22 15:17:42.625 173 12313.25 133.65 55393.47 88888.00 2007-06-22 15:17:42.750 173 12313.20 133.62 55393.47 88888.00 2007-06-22 15:17:42.875 173 12313.17 133.57 55393.45 88888.00 2007-06-22 15:17:43.000 173 12313.33 133.60 55393.45 88888.00 2007-06-22 15:17:43.125 173 12313.40 133.57 55393.45 88888.00 2007-06-22 15:17:43.250 173 12313.45 133.62 55393.50 88888.00 2007-06-22 15:17:43.375 173 12313.50 133.68 55393.50 88888.00 2007-06-22 15:17:43.500 173 12313.42 133.60 55393.45 88888.00 2007-06-22 15:17:43.625 173 12313.35 133.60 55393.45 88888.00 2007-06-22 15:17:43.750 173 12313.33 133.62 55393.43 88888.00 2007-06-22 15:17:43.875 173 12313.33 133.65 55393.45 88888.00 2007-06-22 15:17:44.000 173 12313.33 133.62 55393.43 88888.00 2007-06-22 15:17:44.125 173 12313.40 133.65 55393.45 88888.00 2007-06-22 15:17:44.250 173 12313.58 133.68 55393.50 88888.00 2007-06-22 15:17:44.375 173 12313.62 133.57 55393.45 88888.00 2007-06-22 15:17:44.500 173 12313.60 133.60 55393.45 88888.00 2007-06-22 15:17:44.625 173 12313.60 133.62 55393.43 88888.00 2007-06-22 15:17:44.750 173 12313.60 133.57 55393.47 88888.00 2007-06-22 15:17:44.875 173 12313.62 133.65 55393.53 88888.00 2007-06-22 15:17:45.000 173 12313.62 133.70 55393.50 88888.00 2007-06-22 15:17:45.125 173 12313.60 133.68 55393.47 88888.00 2007-06-22 15:17:45.250 173 12313.65 133.65 55393.50 88888.00 2007-06-22 15:17:45.375 173 12313.70 133.68 55393.50 88888.00 2007-06-22 15:17:45.500 173 12313.62 133.62 55393.50 88888.00 2007-06-22 15:17:45.625 173 12313.62 133.62 55393.50 88888.00 2007-06-22 15:17:45.750 173 12313.65 133.62 55393.47 88888.00 2007-06-22 15:17:45.875 173 12313.70 133.65 55393.50 88888.00 2007-06-22 15:17:46.000 173 12313.77 133.62 55393.50 88888.00 2007-06-22 15:17:46.125 173 12313.83 133.68 55393.50 88888.00 2007-06-22 15:17:46.250 173 12313.85 133.68 55393.47 88888.00 2007-06-22 15:17:46.375 173 12313.80 133.62 55393.47 88888.00 2007-06-22 15:17:46.500 173 12313.75 133.57 55393.47 88888.00 2007-06-22 15:17:46.625 173 12313.83 133.60 55393.47 88888.00 2007-06-22 15:17:46.750 173 12313.85 133.62 55393.45 88888.00 2007-06-22 15:17:46.875 173 12313.77 133.60 55393.43 88888.00 2007-06-22 15:17:47.000 173 12313.77 133.60 55393.45 88888.00 2007-06-22 15:17:47.125 173 12313.85 133.62 55393.45 88888.00 2007-06-22 15:17:47.250 173 12313.88 133.62 55393.45 88888.00 2007-06-22 15:17:47.375 173 12313.90 133.62 55393.47 88888.00 2007-06-22 15:17:47.500 173 12313.90 133.62 55393.45 88888.00 2007-06-22 15:17:47.625 173 12313.88 133.57 55393.45 88888.00 2007-06-22 15:17:47.750 173 12313.90 133.68 55393.47 88888.00 2007-06-22 15:17:47.875 173 12313.90 133.65 55393.47 88888.00 2007-06-22 15:17:48.000 173 12313.85 133.60 55393.43 88888.00 2007-06-22 15:17:48.125 173 12313.95 133.57 55393.43 88888.00 2007-06-22 15:17:48.250 173 12314.00 133.55 55393.43 88888.00 2007-06-22 15:17:48.375 173 12314.05 133.55 55393.45 88888.00 2007-06-22 15:17:48.500 173 12314.05 133.57 55393.45 88888.00 2007-06-22 15:17:48.625 173 12314.05 133.62 55393.43 88888.00 2007-06-22 15:17:48.750 173 12314.10 133.62 55393.43 88888.00 2007-06-22 15:17:48.875 173 12314.10 133.60 55393.43 88888.00 2007-06-22 15:17:49.000 173 12314.02 133.57 55393.43 88888.00 2007-06-22 15:17:49.125 173 12314.02 133.57 55393.43 88888.00 2007-06-22 15:17:49.250 173 12314.00 133.53 55393.43 88888.00 2007-06-22 15:17:49.375 173 12314.02 133.53 55393.40 88888.00 2007-06-22 15:17:49.500 173 12314.00 133.55 55393.43 88888.00 2007-06-22 15:17:49.625 173 12313.98 133.55 55393.43 88888.00 2007-06-22 15:17:49.750 173 12314.02 133.57 55393.45 88888.00 2007-06-22 15:17:49.875 173 12314.05 133.57 55393.43 88888.00 2007-06-22 15:17:50.000 173 12314.08 133.57 55393.40 88888.00 2007-06-22 15:17:50.125 173 12314.10 133.57 55393.43 88888.00 2007-06-22 15:17:50.250 173 12314.05 133.53 55393.43 88888.00 2007-06-22 15:17:50.375 173 12314.08 133.55 55393.43 88888.00 2007-06-22 15:17:50.500 173 12314.05 133.55 55393.45 88888.00 2007-06-22 15:17:50.625 173 12314.10 133.55 55393.45 88888.00 2007-06-22 15:17:50.750 173 12314.08 133.53 55393.45 88888.00 2007-06-22 15:17:50.875 173 12313.98 133.50 55393.47 88888.00 2007-06-22 15:17:51.000 173 12314.00 133.53 55393.45 88888.00 2007-06-22 15:17:51.125 173 12314.12 133.55 55393.45 88888.00 2007-06-22 15:17:51.250 173 12314.15 133.57 55393.47 88888.00 2007-06-22 15:17:51.375 173 12314.08 133.53 55393.45 88888.00 2007-06-22 15:17:51.500 173 12314.00 133.47 55393.38 88888.00 2007-06-22 15:17:51.625 173 12314.00 133.50 55393.43 88888.00 2007-06-22 15:17:51.750 173 12313.98 133.53 55393.47 88888.00 2007-06-22 15:17:51.875 173 12314.02 133.50 55393.45 88888.00 2007-06-22 15:17:52.000 173 12314.08 133.53 55393.47 88888.00 2007-06-22 15:17:52.125 173 12314.10 133.55 55393.50 88888.00 2007-06-22 15:17:52.250 173 12314.05 133.47 55393.47 88888.00 2007-06-22 15:17:52.375 173 12313.98 133.43 55393.43 88888.00 2007-06-22 15:17:52.500 173 12314.00 133.50 55393.43 88888.00 2007-06-22 15:17:52.625 173 12314.08 133.53 55393.45 88888.00 2007-06-22 15:17:52.750 173 12314.00 133.50 55393.45 88888.00 2007-06-22 15:17:52.875 173 12314.00 133.47 55393.47 88888.00 2007-06-22 15:17:53.000 173 12313.98 133.40 55393.45 88888.00 2007-06-22 15:17:53.125 173 12313.95 133.47 55393.47 88888.00 2007-06-22 15:17:53.250 173 12313.98 133.50 55393.50 88888.00 2007-06-22 15:17:53.375 173 12314.05 133.47 55393.50 88888.00 2007-06-22 15:17:53.500 173 12314.00 133.45 55393.53 88888.00 2007-06-22 15:17:53.625 173 12314.00 133.53 55393.55 88888.00 2007-06-22 15:17:53.750 173 12313.98 133.53 55393.50 88888.00 2007-06-22 15:17:53.875 173 12313.98 133.45 55393.53 88888.00 2007-06-22 15:17:54.000 173 12314.00 133.45 55393.55 88888.00 2007-06-22 15:17:54.125 173 12313.98 133.45 55393.53 88888.00 2007-06-22 15:17:54.250 173 12313.92 133.40 55393.53 88888.00 2007-06-22 15:17:54.375 173 12313.98 133.45 55393.50 88888.00 2007-06-22 15:17:54.500 173 12314.05 133.47 55393.53 88888.00 2007-06-22 15:17:54.625 173 12314.10 133.45 55393.53 88888.00 2007-06-22 15:17:54.750 173 12314.08 133.47 55393.53 88888.00 2007-06-22 15:17:54.875 173 12313.98 133.50 55393.53 88888.00 2007-06-22 15:17:55.000 173 12314.00 133.50 55393.50 88888.00 2007-06-22 15:17:55.125 173 12314.02 133.47 55393.50 88888.00 2007-06-22 15:17:55.250 173 12313.98 133.45 55393.53 88888.00 2007-06-22 15:17:55.375 173 12314.05 133.45 55393.53 88888.00 2007-06-22 15:17:55.500 173 12314.00 133.45 55393.53 88888.00 2007-06-22 15:17:55.625 173 12314.02 133.43 55393.53 88888.00 2007-06-22 15:17:55.750 173 12314.02 133.45 55393.53 88888.00 2007-06-22 15:17:55.875 173 12314.02 133.43 55393.53 88888.00 2007-06-22 15:17:56.000 173 12314.00 133.43 55393.50 88888.00 2007-06-22 15:17:56.125 173 12313.98 133.47 55393.50 88888.00 2007-06-22 15:17:56.250 173 12313.95 133.40 55393.53 88888.00 2007-06-22 15:17:56.375 173 12313.98 133.43 55393.53 88888.00 2007-06-22 15:17:56.500 173 12313.98 133.40 55393.50 88888.00 2007-06-22 15:17:56.625 173 12314.00 133.38 55393.47 88888.00 2007-06-22 15:17:56.750 173 12314.02 133.43 55393.50 88888.00 2007-06-22 15:17:56.875 173 12314.10 133.47 55393.53 88888.00 2007-06-22 15:17:57.000 173 12314.12 133.53 55393.55 88888.00 2007-06-22 15:17:57.125 173 12314.10 133.50 55393.53 88888.00 2007-06-22 15:17:57.250 173 12314.00 133.43 55393.50 88888.00 2007-06-22 15:17:57.375 173 12314.00 133.43 55393.53 88888.00 2007-06-22 15:17:57.500 173 12313.98 133.45 55393.50 88888.00 2007-06-22 15:17:57.625 173 12314.00 133.53 55393.50 88888.00 2007-06-22 15:17:57.750 173 12314.02 133.50 55393.50 88888.00 2007-06-22 15:17:57.875 173 12314.08 133.50 55393.55 88888.00 2007-06-22 15:17:58.000 173 12314.20 133.55 55393.55 88888.00 2007-06-22 15:17:58.125 173 12314.23 133.55 55393.53 88888.00 2007-06-22 15:17:58.250 173 12314.15 133.55 55393.55 88888.00 2007-06-22 15:17:58.375 173 12314.20 133.57 55393.53 88888.00 2007-06-22 15:17:58.500 173 12314.17 133.62 55393.57 88888.00 2007-06-22 15:17:58.625 173 12314.10 133.57 55393.53 88888.00 2007-06-22 15:17:58.750 173 12314.10 133.57 55393.53 88888.00 2007-06-22 15:17:58.875 173 12314.12 133.60 55393.53 88888.00 2007-06-22 15:17:59.000 173 12314.17 133.62 55393.53 88888.00 2007-06-22 15:17:59.125 173 12314.17 133.62 55393.55 88888.00 2007-06-22 15:17:59.250 173 12314.20 133.60 55393.53 88888.00 2007-06-22 15:17:59.375 173 12314.20 133.57 55393.50 88888.00 2007-06-22 15:17:59.500 173 12314.17 133.62 55393.50 88888.00 2007-06-22 15:17:59.625 173 12314.17 133.62 55393.50 88888.00 2007-06-22 15:17:59.750 173 12314.17 133.62 55393.53 88888.00 2007-06-22 15:17:59.875 173 12314.12 133.62 55393.50 88888.00 2007-06-22 15:18:00.000 173 12314.15 133.68 55393.50 88888.00 2007-06-22 15:18:00.125 173 12314.25 133.70 55393.55 88888.00 2007-06-22 15:18:00.250 173 12314.30 133.70 55393.55 88888.00 2007-06-22 15:18:00.375 173 12314.38 133.72 55393.55 88888.00 2007-06-22 15:18:00.500 173 12314.42 133.72 55393.50 88888.00 2007-06-22 15:18:00.625 173 12314.35 133.75 55393.53 88888.00 2007-06-22 15:18:00.750 173 12314.33 133.75 55393.53 88888.00 2007-06-22 15:18:00.875 173 12314.30 133.72 55393.50 88888.00 2007-06-22 15:18:01.000 173 12314.30 133.72 55393.53 88888.00 2007-06-22 15:18:01.125 173 12314.25 133.70 55393.55 88888.00 2007-06-22 15:18:01.250 173 12314.27 133.72 55393.57 88888.00 2007-06-22 15:18:01.375 173 12314.38 133.78 55393.57 88888.00 2007-06-22 15:18:01.500 173 12314.35 133.80 55393.55 88888.00 2007-06-22 15:18:01.625 173 12314.30 133.85 55393.53 88888.00 2007-06-22 15:18:01.750 173 12314.30 133.90 55393.53 88888.00 2007-06-22 15:18:01.875 173 12314.35 133.93 55393.53 88888.00 2007-06-22 15:18:02.000 173 12314.35 133.93 55393.53 88888.00 2007-06-22 15:18:02.125 173 12314.33 133.88 55393.53 88888.00 2007-06-22 15:18:02.250 173 12314.30 133.90 55393.53 88888.00 2007-06-22 15:18:02.375 173 12314.30 133.93 55393.50 88888.00 2007-06-22 15:18:02.500 173 12314.30 133.90 55393.50 88888.00 2007-06-22 15:18:02.625 173 12314.38 133.93 55393.47 88888.00 2007-06-22 15:18:02.750 173 12314.42 134.00 55393.53 88888.00 2007-06-22 15:18:02.875 173 12314.45 134.00 55393.57 88888.00 2007-06-22 15:18:03.000 173 12314.48 134.03 55393.53 88888.00 2007-06-22 15:18:03.125 173 12314.52 134.07 55393.53 88888.00 2007-06-22 15:18:03.250 173 12314.50 134.10 55393.53 88888.00 2007-06-22 15:18:03.375 173 12314.48 134.12 55393.55 88888.00 2007-06-22 15:18:03.500 173 12314.45 134.20 55393.57 88888.00 2007-06-22 15:18:03.625 173 12314.48 134.15 55393.53 88888.00 2007-06-22 15:18:03.750 173 12314.45 134.10 55393.53 88888.00 2007-06-22 15:18:03.875 173 12314.52 134.15 55393.55 88888.00 2007-06-22 15:18:04.000 173 12314.50 134.15 55393.47 88888.00 2007-06-22 15:18:04.125 173 12314.45 134.15 55393.50 88888.00 2007-06-22 15:18:04.250 173 12314.38 134.18 55393.53 88888.00 2007-06-22 15:18:04.375 173 12314.42 134.28 55393.53 88888.00 2007-06-22 15:18:04.500 173 12314.45 134.28 55393.50 88888.00 2007-06-22 15:18:04.625 173 12314.45 134.22 55393.50 88888.00 2007-06-22 15:18:04.750 173 12314.50 134.25 55393.50 88888.00 2007-06-22 15:18:04.875 173 12314.55 134.32 55393.53 88888.00 2007-06-22 15:18:05.000 173 12314.52 134.32 55393.50 88888.00 2007-06-22 15:18:05.125 173 12314.60 134.32 55393.50 88888.00 2007-06-22 15:18:05.250 173 12314.65 134.25 55393.47 88888.00 2007-06-22 15:18:05.375 173 12314.67 134.28 55393.50 88888.00 2007-06-22 15:18:05.500 173 12314.65 134.38 55393.47 88888.00 2007-06-22 15:18:05.625 173 12314.60 134.40 55393.50 88888.00 2007-06-22 15:18:05.750 173 12314.60 134.40 55393.50 88888.00 2007-06-22 15:18:05.875 173 12314.58 134.40 55393.47 88888.00 2007-06-22 15:18:06.000 173 12314.58 134.40 55393.47 88888.00 2007-06-22 15:18:06.125 173 12314.60 134.40 55393.50 88888.00 2007-06-22 15:18:06.250 173 12314.65 134.47 55393.50 88888.00 2007-06-22 15:18:06.375 173 12314.67 134.50 55393.47 88888.00 2007-06-22 15:18:06.500 173 12314.65 134.45 55393.47 88888.00 2007-06-22 15:18:06.625 173 12314.65 134.47 55393.47 88888.00 2007-06-22 15:18:06.750 173 12314.65 134.50 55393.45 88888.00 2007-06-22 15:18:06.875 173 12314.73 134.55 55393.47 88888.00 2007-06-22 15:18:07.000 173 12314.77 134.55 55393.47 88888.00 2007-06-22 15:18:07.125 173 12314.75 134.47 55393.47 88888.00 2007-06-22 15:18:07.250 173 12314.67 134.47 55393.50 88888.00 2007-06-22 15:18:07.375 173 12314.73 134.53 55393.47 88888.00 2007-06-22 15:18:07.500 173 12314.85 134.60 55393.53 88888.00 2007-06-22 15:18:07.625 173 12314.85 134.57 55393.47 88888.00 2007-06-22 15:18:07.750 173 12314.75 134.53 55393.47 88888.00 2007-06-22 15:18:07.875 173 12314.75 134.55 55393.47 88888.00 2007-06-22 15:18:08.000 173 12314.80 134.55 55393.47 88888.00 2007-06-22 15:18:08.125 173 12314.80 134.55 55393.45 88888.00 2007-06-22 15:18:08.250 173 12314.77 134.55 55393.47 88888.00 2007-06-22 15:18:08.375 173 12314.83 134.57 55393.47 88888.00 2007-06-22 15:18:08.500 173 12314.85 134.60 55393.50 88888.00 2007-06-22 15:18:08.625 173 12314.83 134.57 55393.50 88888.00 2007-06-22 15:18:08.750 173 12314.88 134.60 55393.53 88888.00 2007-06-22 15:18:08.875 173 12314.88 134.57 55393.47 88888.00 2007-06-22 15:18:09.000 173 12314.88 134.57 55393.47 88888.00 2007-06-22 15:18:09.125 173 12314.83 134.57 55393.53 88888.00 2007-06-22 15:18:09.250 173 12314.83 134.60 55393.47 88888.00 2007-06-22 15:18:09.375 173 12314.95 134.62 55393.47 88888.00 2007-06-22 15:18:09.500 173 12315.02 134.62 55393.47 88888.00 2007-06-22 15:18:09.625 173 12314.95 134.60 55393.50 88888.00 2007-06-22 15:18:09.750 173 12314.98 134.65 55393.53 88888.00 2007-06-22 15:18:09.875 173 12314.98 134.65 55393.50 88888.00 2007-06-22 15:18:10.000 173 12314.98 134.62 55393.47 88888.00 2007-06-22 15:18:10.125 173 12315.02 134.68 55393.50 88888.00 2007-06-22 15:18:10.250 173 12315.08 134.68 55393.53 88888.00 2007-06-22 15:18:10.375 173 12315.12 134.68 55393.53 88888.00 2007-06-22 15:18:10.500 173 12315.10 134.65 55393.50 88888.00 2007-06-22 15:18:10.625 173 12314.95 134.65 55393.47 88888.00 2007-06-22 15:18:10.750 173 12314.95 134.70 55393.50 88888.00 2007-06-22 15:18:10.875 173 12315.05 134.68 55393.53 88888.00 2007-06-22 15:18:11.000 173 12315.05 134.62 55393.50 88888.00 2007-06-22 15:18:11.125 173 12315.02 134.60 55393.53 88888.00 2007-06-22 15:18:11.250 173 12314.92 134.60 55393.47 88888.00 2007-06-22 15:18:11.375 173 12314.92 134.57 55393.47 88888.00 2007-06-22 15:18:11.500 173 12315.00 134.60 55393.50 88888.00 2007-06-22 15:18:11.625 173 12315.05 134.68 55393.53 88888.00 2007-06-22 15:18:11.750 173 12315.05 134.62 55393.53 88888.00 2007-06-22 15:18:11.875 173 12314.98 134.57 55393.55 88888.00 2007-06-22 15:18:12.000 173 12314.95 134.55 55393.50 88888.00 2007-06-22 15:18:12.125 173 12314.90 134.55 55393.47 88888.00 2007-06-22 15:18:12.250 173 12314.88 134.55 55393.53 88888.00 2007-06-22 15:18:12.375 173 12314.95 134.60 55393.57 88888.00 2007-06-22 15:18:12.500 173 12314.90 134.62 55393.53 88888.00 2007-06-22 15:18:12.625 173 12314.88 134.60 55393.53 88888.00 2007-06-22 15:18:12.750 173 12314.92 134.55 55393.55 88888.00 2007-06-22 15:18:12.875 173 12314.95 134.55 55393.55 88888.00 2007-06-22 15:18:13.000 173 12314.90 134.55 55393.57 88888.00 2007-06-22 15:18:13.125 173 12314.90 134.62 55393.60 88888.00 2007-06-22 15:18:13.250 173 12314.92 134.60 55393.60 88888.00 2007-06-22 15:18:13.375 173 12314.90 134.60 55393.57 88888.00 2007-06-22 15:18:13.500 173 12314.92 134.60 55393.60 88888.00 2007-06-22 15:18:13.625 173 12314.92 134.62 55393.65 88888.00 2007-06-22 15:18:13.750 173 12314.88 134.60 55393.60 88888.00 2007-06-22 15:18:13.875 173 12314.83 134.55 55393.60 88888.00 2007-06-22 15:18:14.000 173 12314.80 134.55 55393.62 88888.00 2007-06-22 15:18:14.125 173 12314.83 134.60 55393.65 88888.00 2007-06-22 15:18:14.250 173 12314.80 134.62 55393.65 88888.00 2007-06-22 15:18:14.375 173 12314.85 134.60 55393.65 88888.00 2007-06-22 15:18:14.500 173 12314.85 134.55 55393.62 88888.00 2007-06-22 15:18:14.625 173 12314.83 134.53 55393.65 88888.00 2007-06-22 15:18:14.750 173 12314.80 134.55 55393.65 88888.00 2007-06-22 15:18:14.875 173 12314.73 134.57 55393.62 88888.00 2007-06-22 15:18:15.000 173 12314.65 134.53 55393.62 88888.00 2007-06-22 15:18:15.125 173 12314.62 134.55 55393.62 88888.00 2007-06-22 15:18:15.250 173 12314.73 134.53 55393.68 88888.00 2007-06-22 15:18:15.375 173 12314.70 134.50 55393.65 88888.00 2007-06-22 15:18:15.500 173 12314.73 134.53 55393.68 88888.00 2007-06-22 15:18:15.625 173 12314.73 134.53 55393.68 88888.00 2007-06-22 15:18:15.750 173 12314.73 134.60 55393.68 88888.00 2007-06-22 15:18:15.875 173 12314.73 134.60 55393.65 88888.00 2007-06-22 15:18:16.000 173 12314.60 134.53 55393.65 88888.00 2007-06-22 15:18:16.125 173 12314.60 134.50 55393.68 88888.00 2007-06-22 15:18:16.250 173 12314.73 134.53 55393.72 88888.00 2007-06-22 15:18:16.375 173 12314.70 134.53 55393.70 88888.00 2007-06-22 15:18:16.500 173 12314.62 134.53 55393.68 88888.00 2007-06-22 15:18:16.625 173 12314.60 134.55 55393.68 88888.00 2007-06-22 15:18:16.750 173 12314.65 134.60 55393.72 88888.00 2007-06-22 15:18:16.875 173 12314.67 134.62 55393.75 88888.00 2007-06-22 15:18:17.000 173 12314.67 134.55 55393.72 88888.00 2007-06-22 15:18:17.125 173 12314.70 134.55 55393.70 88888.00 2007-06-22 15:18:17.250 173 12314.70 134.55 55393.72 88888.00 2007-06-22 15:18:17.375 173 12314.67 134.55 55393.68 88888.00 2007-06-22 15:18:17.500 173 12314.77 134.60 55393.70 88888.00 2007-06-22 15:18:17.625 173 12314.80 134.60 55393.72 88888.00 2007-06-22 15:18:17.750 173 12314.75 134.55 55393.72 88888.00 2007-06-22 15:18:17.875 173 12314.65 134.50 55393.70 88888.00 2007-06-22 15:18:18.000 173 12314.65 134.53 55393.72 88888.00 2007-06-22 15:18:18.125 173 12314.62 134.57 55393.72 88888.00 2007-06-22 15:18:18.250 173 12314.70 134.65 55393.75 88888.00 2007-06-22 15:18:18.375 173 12314.70 134.60 55393.75 88888.00 2007-06-22 15:18:18.500 173 12314.60 134.57 55393.70 88888.00 2007-06-22 15:18:18.625 173 12314.52 134.60 55393.72 88888.00 2007-06-22 15:18:18.750 173 12314.60 134.65 55393.78 88888.00 2007-06-22 15:18:18.875 173 12314.62 134.65 55393.72 88888.00 2007-06-22 15:18:19.000 173 12314.60 134.62 55393.70 88888.00 2007-06-22 15:18:19.125 173 12314.52 134.57 55393.70 88888.00 2007-06-22 15:18:19.250 173 12314.50 134.55 55393.72 88888.00 2007-06-22 15:18:19.375 173 12314.60 134.62 55393.75 88888.00 2007-06-22 15:18:19.500 173 12314.62 134.65 55393.72 88888.00 2007-06-22 15:18:19.625 173 12314.65 134.68 55393.75 88888.00 2007-06-22 15:18:19.750 173 12314.62 134.60 55393.75 88888.00 2007-06-22 15:18:19.875 173 12314.52 134.60 55393.75 88888.00 2007-06-22 15:18:20.000 173 12314.60 134.68 55393.78 88888.00 2007-06-22 15:18:20.125 173 12314.65 134.70 55393.75 88888.00 2007-06-22 15:18:20.250 173 12314.65 134.72 55393.78 88888.00 2007-06-22 15:18:20.375 173 12314.70 134.75 55393.80 88888.00 2007-06-22 15:18:20.500 173 12314.75 134.75 55393.82 88888.00 2007-06-22 15:18:20.625 173 12314.73 134.78 55393.82 88888.00 2007-06-22 15:18:20.750 173 12314.65 134.75 55393.80 88888.00 2007-06-22 15:18:20.875 173 12314.58 134.72 55393.78 88888.00 2007-06-22 15:18:21.000 173 12314.58 134.75 55393.75 88888.00 2007-06-22 15:18:21.125 173 12314.62 134.75 55393.78 88888.00 2007-06-22 15:18:21.250 173 12314.65 134.68 55393.75 88888.00 2007-06-22 15:18:21.375 173 12314.60 134.68 55393.72 88888.00 2007-06-22 15:18:21.500 173 12314.58 134.75 55393.75 88888.00 2007-06-22 15:18:21.625 173 12314.60 134.80 55393.75 88888.00 2007-06-22 15:18:21.750 173 12314.58 134.75 55393.75 88888.00 2007-06-22 15:18:21.875 173 12314.52 134.72 55393.75 88888.00 2007-06-22 15:18:22.000 173 12314.60 134.78 55393.75 88888.00 2007-06-22 15:18:22.125 173 12314.60 134.78 55393.72 88888.00 2007-06-22 15:18:22.250 173 12314.65 134.75 55393.72 88888.00 2007-06-22 15:18:22.375 173 12314.70 134.78 55393.75 88888.00 2007-06-22 15:18:22.500 173 12314.65 134.80 55393.78 88888.00 2007-06-22 15:18:22.625 173 12314.62 134.88 55393.82 88888.00 2007-06-22 15:18:22.750 173 12314.62 134.85 55393.82 88888.00 2007-06-22 15:18:22.875 173 12314.60 134.88 55393.80 88888.00 2007-06-22 15:18:23.000 173 12314.55 134.88 55393.80 88888.00 2007-06-22 15:18:23.125 173 12314.62 134.88 55393.82 88888.00 2007-06-22 15:18:23.250 173 12314.67 134.90 55393.80 88888.00 2007-06-22 15:18:23.375 173 12314.73 134.97 55393.82 88888.00 2007-06-22 15:18:23.500 173 12314.65 134.90 55393.80 88888.00 2007-06-22 15:18:23.625 173 12314.62 134.85 55393.78 88888.00 2007-06-22 15:18:23.750 173 12314.67 134.82 55393.80 88888.00 2007-06-22 15:18:23.875 173 12314.67 134.90 55393.78 88888.00 2007-06-22 15:18:24.000 173 12314.62 134.90 55393.78 88888.00 2007-06-22 15:18:24.125 173 12314.73 134.95 55393.80 88888.00 2007-06-22 15:18:24.250 173 12314.75 134.97 55393.78 88888.00 2007-06-22 15:18:24.375 173 12314.75 135.03 55393.78 88888.00 2007-06-22 15:18:24.500 173 12314.73 135.00 55393.80 88888.00 2007-06-22 15:18:24.625 173 12314.83 135.03 55393.78 88888.00 2007-06-22 15:18:24.750 173 12314.80 135.03 55393.80 88888.00 2007-06-22 15:18:24.875 173 12314.70 135.00 55393.80 88888.00 2007-06-22 15:18:25.000 173 12314.65 135.00 55393.78 88888.00 2007-06-22 15:18:25.125 173 12314.62 135.00 55393.78 88888.00 2007-06-22 15:18:25.250 173 12314.62 134.97 55393.80 88888.00 2007-06-22 15:18:25.375 173 12314.65 135.00 55393.82 88888.00 2007-06-22 15:18:25.500 173 12314.77 135.05 55393.88 88888.00 2007-06-22 15:18:25.625 173 12314.85 135.07 55393.82 88888.00 2007-06-22 15:18:25.750 173 12314.73 135.07 55393.80 88888.00 2007-06-22 15:18:25.875 173 12314.70 135.07 55393.82 88888.00 2007-06-22 15:18:26.000 173 12314.67 135.12 55393.82 88888.00 2007-06-22 15:18:26.125 173 12314.75 135.12 55393.85 88888.00 2007-06-22 15:18:26.250 173 12314.77 135.15 55393.85 88888.00 2007-06-22 15:18:26.375 173 12314.77 135.12 55393.85 88888.00 2007-06-22 15:18:26.500 173 12314.73 135.12 55393.82 88888.00 2007-06-22 15:18:26.625 173 12314.67 135.20 55393.80 88888.00 2007-06-22 15:18:26.750 173 12314.70 135.18 55393.80 88888.00 2007-06-22 15:18:26.875 173 12314.67 135.20 55393.80 88888.00 2007-06-22 15:18:27.000 173 12314.67 135.20 55393.80 88888.00 2007-06-22 15:18:27.125 173 12314.60 135.20 55393.82 88888.00 2007-06-22 15:18:27.250 173 12314.62 135.18 55393.80 88888.00 2007-06-22 15:18:27.375 173 12314.67 135.18 55393.78 88888.00 2007-06-22 15:18:27.500 173 12314.67 135.20 55393.80 88888.00 2007-06-22 15:18:27.625 173 12314.67 135.28 55393.80 88888.00 2007-06-22 15:18:27.750 173 12314.70 135.22 55393.80 88888.00 2007-06-22 15:18:27.875 173 12314.73 135.20 55393.82 88888.00 2007-06-22 15:18:28.000 173 12314.75 135.25 55393.82 88888.00 2007-06-22 15:18:28.125 173 12314.73 135.28 55393.85 88888.00 2007-06-22 15:18:28.250 173 12314.67 135.32 55393.82 88888.00 2007-06-22 15:18:28.375 173 12314.70 135.32 55393.85 88888.00 2007-06-22 15:18:28.500 173 12314.77 135.28 55393.82 88888.00 2007-06-22 15:18:28.625 173 12314.83 135.30 55393.80 88888.00 2007-06-22 15:18:28.750 173 12314.83 135.32 55393.82 88888.00 2007-06-22 15:18:28.875 173 12314.75 135.30 55393.85 88888.00 2007-06-22 15:18:29.000 173 12314.80 135.35 55393.85 88888.00 2007-06-22 15:18:29.125 173 12314.88 135.38 55393.88 88888.00 2007-06-22 15:18:29.250 173 12314.80 135.38 55393.88 88888.00 2007-06-22 15:18:29.375 173 12314.75 135.32 55393.85 88888.00 2007-06-22 15:18:29.500 173 12314.67 135.28 55393.82 88888.00 2007-06-22 15:18:29.625 173 12314.75 135.38 55393.88 88888.00 2007-06-22 15:18:29.750 173 12314.80 135.43 55393.90 88888.00 2007-06-22 15:18:29.875 173 12314.70 135.38 55393.90 88888.00 2007-06-22 15:18:30.000 173 12314.65 135.38 55393.88 88888.00 2007-06-22 15:18:30.125 173 12314.77 135.43 55393.93 88888.00 2007-06-22 15:18:30.250 173 12314.75 135.40 55393.90 88888.00 2007-06-22 15:18:30.375 173 12314.60 135.38 55393.88 88888.00 2007-06-22 15:18:30.500 173 12314.52 135.38 55393.85 88888.00 2007-06-22 15:18:30.625 173 12314.62 135.47 55393.85 88888.00 2007-06-22 15:18:30.750 173 12314.75 135.43 55393.88 88888.00 2007-06-22 15:18:30.875 173 12314.80 135.40 55393.90 88888.00 2007-06-22 15:18:31.000 173 12314.77 135.43 55393.88 88888.00 2007-06-22 15:18:31.125 173 12314.75 135.43 55393.93 88888.00 2007-06-22 15:18:31.250 173 12314.75 135.43 55393.93 88888.00 2007-06-22 15:18:31.375 173 12314.73 135.43 55393.90 88888.00 2007-06-22 15:18:31.500 173 12314.70 135.40 55393.88 88888.00 2007-06-22 15:18:31.625 173 12314.60 135.38 55393.85 88888.00 2007-06-22 15:18:31.750 173 12314.65 135.40 55393.88 88888.00 2007-06-22 15:18:31.875 173 12314.58 135.40 55393.88 88888.00 2007-06-22 15:18:32.000 173 12314.55 135.43 55393.93 88888.00 2007-06-22 15:18:32.125 173 12314.62 135.50 55393.95 88888.00 2007-06-22 15:18:32.250 173 12314.62 135.50 55393.95 88888.00 2007-06-22 15:18:32.375 173 12314.55 135.47 55393.90 88888.00 2007-06-22 15:18:32.500 173 12314.58 135.50 55393.93 88888.00 2007-06-22 15:18:32.625 173 12314.60 135.47 55393.95 88888.00 2007-06-22 15:18:32.750 173 12314.62 135.50 55394.00 88888.00 2007-06-22 15:18:32.875 173 12314.55 135.45 55393.97 88888.00 2007-06-22 15:18:33.000 173 12314.48 135.45 55393.90 88888.00 2007-06-22 15:18:33.125 173 12314.42 135.45 55393.95 88888.00 2007-06-22 15:18:33.250 173 12314.45 135.55 55393.97 88888.00 2007-06-22 15:18:33.375 173 12314.52 135.57 55393.97 88888.00 2007-06-22 15:18:33.500 173 12314.60 135.55 55393.97 88888.00 2007-06-22 15:18:33.625 173 12314.58 135.57 55393.95 88888.00 2007-06-22 15:18:33.750 173 12314.48 135.53 55393.90 88888.00 2007-06-22 15:18:33.875 173 12314.42 135.50 55393.90 88888.00 2007-06-22 15:18:34.000 173 12314.45 135.47 55393.95 88888.00 2007-06-22 15:18:34.125 173 12314.52 135.50 55393.97 88888.00 2007-06-22 15:18:34.250 173 12314.45 135.53 55394.00 88888.00 2007-06-22 15:18:34.375 173 12314.50 135.55 55394.00 88888.00 2007-06-22 15:18:34.500 173 12314.52 135.55 55394.00 88888.00 2007-06-22 15:18:34.625 173 12314.45 135.50 55394.00 88888.00 2007-06-22 15:18:34.750 173 12314.50 135.50 55393.97 88888.00 2007-06-22 15:18:34.875 173 12314.48 135.50 55394.00 88888.00 2007-06-22 15:18:35.000 173 12314.42 135.55 55393.97 88888.00 2007-06-22 15:18:35.125 173 12314.48 135.57 55394.00 88888.00 2007-06-22 15:18:35.250 173 12314.48 135.60 55394.00 88888.00 2007-06-22 15:18:35.375 173 12314.50 135.60 55394.00 88888.00 2007-06-22 15:18:35.500 173 12314.45 135.53 55394.03 88888.00 2007-06-22 15:18:35.625 173 12314.45 135.50 55394.00 88888.00 2007-06-22 15:18:35.750 173 12314.50 135.55 55394.00 88888.00 2007-06-22 15:18:35.875 173 12314.50 135.55 55394.00 88888.00 2007-06-22 15:18:36.000 173 12314.45 135.55 55393.97 88888.00 2007-06-22 15:18:36.125 173 12314.45 135.60 55394.03 88888.00 2007-06-22 15:18:36.250 173 12314.42 135.62 55394.03 88888.00 2007-06-22 15:18:36.375 173 12314.50 135.62 55394.03 88888.00 2007-06-22 15:18:36.500 173 12314.52 135.65 55394.03 88888.00 2007-06-22 15:18:36.625 173 12314.45 135.57 55394.05 88888.00 2007-06-22 15:18:36.750 173 12314.42 135.62 55394.03 88888.00 2007-06-22 15:18:36.875 173 12314.45 135.65 55394.03 88888.00 2007-06-22 15:18:37.000 173 12314.48 135.62 55394.03 88888.00 2007-06-22 15:18:37.125 173 12314.48 135.62 55394.03 88888.00 2007-06-22 15:18:37.250 173 12314.48 135.60 55394.03 88888.00 2007-06-22 15:18:37.375 173 12314.52 135.68 55394.07 88888.00 2007-06-22 15:18:37.500 173 12314.45 135.68 55394.03 88888.00 2007-06-22 15:18:37.625 173 12314.42 135.62 55394.03 88888.00 2007-06-22 15:18:37.750 173 12314.38 135.65 55394.03 88888.00 2007-06-22 15:18:37.875 173 12314.38 135.68 55394.03 88888.00 2007-06-22 15:18:38.000 173 12314.45 135.65 55394.03 88888.00 2007-06-22 15:18:38.125 173 12314.50 135.65 55394.05 88888.00 2007-06-22 15:18:38.250 173 12314.45 135.65 55394.05 88888.00 2007-06-22 15:18:38.375 173 12314.42 135.65 55394.05 88888.00 2007-06-22 15:18:38.500 173 12314.35 135.65 55394.05 88888.00 2007-06-22 15:18:38.625 173 12314.40 135.70 55394.05 88888.00 2007-06-22 15:18:38.750 173 12314.35 135.68 55394.05 88888.00 2007-06-22 15:18:38.875 173 12314.35 135.65 55394.10 88888.00 2007-06-22 15:18:39.000 173 12314.40 135.65 55394.07 88888.00 2007-06-22 15:18:39.125 173 12314.48 135.65 55394.10 88888.00 2007-06-22 15:18:39.250 173 12314.42 135.68 55394.05 88888.00 2007-06-22 15:18:39.375 173 12314.33 135.72 55394.05 88888.00 2007-06-22 15:18:39.500 173 12314.30 135.72 55394.05 88888.00 2007-06-22 15:18:39.625 173 12314.40 135.70 55394.05 88888.00 2007-06-22 15:18:39.750 173 12314.42 135.75 55394.07 88888.00 2007-06-22 15:18:39.875 173 12314.33 135.75 55394.07 88888.00 2007-06-22 15:18:40.000 173 12314.33 135.70 55394.07 88888.00 2007-06-22 15:18:40.125 173 12314.38 135.75 55394.12 88888.00 2007-06-22 15:18:40.250 173 12314.40 135.82 55394.10 88888.00 2007-06-22 15:18:40.375 173 12314.40 135.85 55394.10 88888.00 2007-06-22 15:18:40.500 173 12314.40 135.85 55394.10 88888.00 2007-06-22 15:18:40.625 173 12314.45 135.85 55394.12 88888.00 2007-06-22 15:18:40.750 173 12314.50 135.85 55394.10 88888.00 2007-06-22 15:18:40.875 173 12314.50 135.82 55394.05 88888.00 2007-06-22 15:18:41.000 173 12314.48 135.78 55394.05 88888.00 2007-06-22 15:18:41.125 173 12314.40 135.78 55394.10 88888.00 2007-06-22 15:18:41.250 173 12314.42 135.85 55394.07 88888.00 2007-06-22 15:18:41.375 173 12314.40 135.82 55394.05 88888.00 2007-06-22 15:18:41.500 173 12314.42 135.80 55394.05 88888.00 2007-06-22 15:18:41.625 173 12314.45 135.80 55394.07 88888.00 2007-06-22 15:18:41.750 173 12314.42 135.82 55394.10 88888.00 2007-06-22 15:18:41.875 173 12314.42 135.90 55394.10 88888.00 2007-06-22 15:18:42.000 173 12314.45 135.93 55394.07 88888.00 2007-06-22 15:18:42.125 173 12314.42 135.90 55394.05 88888.00 2007-06-22 15:18:42.250 173 12314.40 135.88 55394.10 88888.00 2007-06-22 15:18:42.375 173 12314.42 135.88 55394.10 88888.00 2007-06-22 15:18:42.500 173 12314.38 135.85 55394.10 88888.00 2007-06-22 15:18:42.625 173 12314.38 135.85 55394.12 88888.00 2007-06-22 15:18:42.750 173 12314.45 135.93 55394.12 88888.00 2007-06-22 15:18:42.875 173 12314.45 135.90 55394.10 88888.00 2007-06-22 15:18:43.000 173 12314.45 135.88 55394.10 88888.00 2007-06-22 15:18:43.125 173 12314.48 135.93 55394.12 88888.00 2007-06-22 15:18:43.250 173 12314.52 135.95 55394.10 88888.00 2007-06-22 15:18:43.375 173 12314.45 135.90 55394.05 88888.00 2007-06-22 15:18:43.500 173 12314.40 135.90 55394.10 88888.00 2007-06-22 15:18:43.625 173 12314.50 135.85 55394.10 88888.00 2007-06-22 15:18:43.750 173 12314.58 135.85 55394.10 88888.00 2007-06-22 15:18:43.875 173 12314.58 135.85 55394.07 88888.00 2007-06-22 15:18:44.000 173 12314.52 135.90 55394.05 88888.00 2007-06-22 15:18:44.125 173 12314.40 135.95 55394.10 88888.00 2007-06-22 15:18:44.250 173 12314.45 135.95 55394.12 88888.00 2007-06-22 15:18:44.375 173 12314.55 135.93 55394.12 88888.00 2007-06-22 15:18:44.500 173 12314.55 135.88 55394.10 88888.00 2007-06-22 15:18:44.625 173 12314.50 135.85 55394.10 88888.00 2007-06-22 15:18:44.750 173 12314.48 135.88 55394.07 88888.00 2007-06-22 15:18:44.875 173 12314.52 135.88 55394.05 88888.00 2007-06-22 15:18:45.000 173 12314.52 135.85 55394.05 88888.00 2007-06-22 15:18:45.125 173 12314.52 135.88 55394.10 88888.00 2007-06-22 15:18:45.250 173 12314.52 135.90 55394.10 88888.00 2007-06-22 15:18:45.375 173 12314.55 135.93 55394.12 88888.00 2007-06-22 15:18:45.500 173 12314.60 135.88 55394.12 88888.00 2007-06-22 15:18:45.625 173 12314.60 135.85 55394.15 88888.00 2007-06-22 15:18:45.750 173 12314.60 135.88 55394.12 88888.00 2007-06-22 15:18:45.875 173 12314.62 135.90 55394.12 88888.00 2007-06-22 15:18:46.000 173 12314.58 135.90 55394.10 88888.00 2007-06-22 15:18:46.125 173 12314.52 135.82 55394.12 88888.00 2007-06-22 15:18:46.250 173 12314.52 135.82 55394.10 88888.00 2007-06-22 15:18:46.375 173 12314.58 135.85 55394.10 88888.00 2007-06-22 15:18:46.500 173 12314.60 135.82 55394.10 88888.00 2007-06-22 15:18:46.625 173 12314.62 135.78 55394.10 88888.00 2007-06-22 15:18:46.750 173 12314.62 135.88 55394.15 88888.00 2007-06-22 15:18:46.875 173 12314.62 135.85 55394.12 88888.00 2007-06-22 15:18:47.000 173 12314.62 135.80 55394.10 88888.00 2007-06-22 15:18:47.125 173 12314.65 135.85 55394.10 88888.00 2007-06-22 15:18:47.250 173 12314.58 135.85 55394.07 88888.00 2007-06-22 15:18:47.375 173 12314.70 135.88 55394.10 88888.00 2007-06-22 15:18:47.500 173 12314.75 135.82 55394.07 88888.00 2007-06-22 15:18:47.625 173 12314.73 135.78 55394.10 88888.00 2007-06-22 15:18:47.750 173 12314.70 135.78 55394.15 88888.00 2007-06-22 15:18:47.875 173 12314.75 135.80 55394.15 88888.00 2007-06-22 15:18:48.000 173 12314.77 135.78 55394.10 88888.00 2007-06-22 15:18:48.125 173 12314.83 135.78 55394.12 88888.00 2007-06-22 15:18:48.250 173 12314.80 135.70 55394.18 88888.00 2007-06-22 15:18:48.375 173 12314.75 135.75 55394.15 88888.00 2007-06-22 15:18:48.500 173 12314.73 135.78 55394.18 88888.00 2007-06-22 15:18:48.625 173 12314.75 135.72 55394.12 88888.00 2007-06-22 15:18:48.750 173 12314.77 135.72 55394.15 88888.00 2007-06-22 15:18:48.875 173 12314.77 135.75 55394.15 88888.00 2007-06-22 15:18:49.000 173 12314.75 135.75 55394.15 88888.00 2007-06-22 15:18:49.125 173 12314.80 135.78 55394.20 88888.00 2007-06-22 15:18:49.250 173 12314.83 135.82 55394.20 88888.00 2007-06-22 15:18:49.375 173 12314.85 135.72 55394.20 88888.00 2007-06-22 15:18:49.500 173 12314.85 135.72 55394.18 88888.00 2007-06-22 15:18:49.625 173 12314.85 135.75 55394.15 88888.00 2007-06-22 15:18:49.750 173 12314.85 135.78 55394.15 88888.00 2007-06-22 15:18:49.875 173 12314.83 135.75 55394.15 88888.00 2007-06-22 15:18:50.000 173 12314.88 135.70 55394.15 88888.00 2007-06-22 15:18:50.125 173 12314.85 135.70 55394.15 88888.00 2007-06-22 15:18:50.250 173 12314.88 135.70 55394.15 88888.00 2007-06-22 15:18:50.375 173 12314.90 135.65 55394.15 88888.00 2007-06-22 15:18:50.500 173 12314.88 135.62 55394.15 88888.00 2007-06-22 15:18:50.625 173 12314.92 135.65 55394.20 88888.00 2007-06-22 15:18:50.750 173 12314.92 135.60 55394.18 88888.00 2007-06-22 15:18:50.875 173 12314.90 135.60 55394.15 88888.00 2007-06-22 15:18:51.000 173 12314.80 135.62 55394.18 88888.00 2007-06-22 15:18:51.125 173 12314.73 135.62 55394.20 88888.00 2007-06-22 15:18:51.250 173 12314.73 135.55 55394.18 88888.00 2007-06-22 15:18:51.375 173 12314.73 135.57 55394.20 88888.00 2007-06-22 15:18:51.500 173 12314.77 135.60 55394.22 88888.00 2007-06-22 15:18:51.625 173 12314.83 135.57 55394.18 88888.00 2007-06-22 15:18:51.750 173 12314.77 135.55 55394.18 88888.00 2007-06-22 15:18:51.875 173 12314.77 135.55 55394.22 88888.00 2007-06-22 15:18:52.000 173 12314.77 135.57 55394.20 88888.00 2007-06-22 15:18:52.125 173 12314.80 135.60 55394.20 88888.00 2007-06-22 15:18:52.250 173 12314.85 135.57 55394.22 88888.00 2007-06-22 15:18:52.375 173 12314.92 135.53 55394.20 88888.00 2007-06-22 15:18:52.500 173 12314.83 135.50 55394.22 88888.00 2007-06-22 15:18:52.625 173 12314.90 135.53 55394.25 88888.00 2007-06-22 15:18:52.750 173 12314.92 135.53 55394.25 88888.00 2007-06-22 15:18:52.875 173 12314.90 135.45 55394.22 88888.00 2007-06-22 15:18:53.000 173 12314.83 135.45 55394.22 88888.00 2007-06-22 15:18:53.125 173 12314.73 135.45 55394.25 88888.00 2007-06-22 15:18:53.250 173 12314.70 135.45 55394.25 88888.00 2007-06-22 15:18:53.375 173 12314.83 135.45 55394.25 88888.00 2007-06-22 15:18:53.500 173 12314.83 135.43 55394.22 88888.00 2007-06-22 15:18:53.625 173 12314.83 135.43 55394.22 88888.00 2007-06-22 15:18:53.750 173 12314.85 135.43 55394.28 88888.00 2007-06-22 15:18:53.875 173 12314.90 135.50 55394.28 88888.00 2007-06-22 15:18:54.000 173 12314.92 135.55 55394.28 88888.00 2007-06-22 15:18:54.125 173 12314.92 135.47 55394.28 88888.00 2007-06-22 15:18:54.250 173 12314.83 135.40 55394.25 88888.00 2007-06-22 15:18:54.375 173 12314.90 135.43 55394.28 88888.00 2007-06-22 15:18:54.500 173 12314.88 135.45 55394.22 88888.00 2007-06-22 15:18:54.625 173 12314.90 135.47 55394.25 88888.00 2007-06-22 15:18:54.750 173 12314.85 135.40 55394.25 88888.00 2007-06-22 15:18:54.875 173 12314.92 135.40 55394.30 88888.00 2007-06-22 15:18:55.000 173 12315.00 135.43 55394.32 88888.00 2007-06-22 15:18:55.125 173 12314.98 135.45 55394.30 88888.00 2007-06-22 15:18:55.250 173 12314.92 135.47 55394.28 88888.00 2007-06-22 15:18:55.375 173 12314.95 135.50 55394.28 88888.00 2007-06-22 15:18:55.500 173 12314.95 135.45 55394.28 88888.00 2007-06-22 15:18:55.625 173 12314.88 135.38 55394.30 88888.00 2007-06-22 15:18:55.750 173 12314.83 135.38 55394.30 88888.00 2007-06-22 15:18:55.875 173 12314.95 135.38 55394.32 88888.00 2007-06-22 15:18:56.000 173 12314.95 135.35 55394.32 88888.00 2007-06-22 15:18:56.125 173 12314.80 135.32 55394.30 88888.00 2007-06-22 15:18:56.250 173 12314.90 135.43 55394.30 88888.00 2007-06-22 15:18:56.375 173 12314.98 135.45 55394.30 88888.00 2007-06-22 15:18:56.500 173 12314.90 135.35 55394.28 88888.00 2007-06-22 15:18:56.625 173 12314.80 135.30 55394.25 88888.00 2007-06-22 15:18:56.750 173 12314.80 135.32 55394.28 88888.00 2007-06-22 15:18:56.875 173 12314.80 135.30 55394.28 88888.00 2007-06-22 15:18:57.000 173 12314.83 135.28 55394.30 88888.00 2007-06-22 15:18:57.125 173 12314.88 135.28 55394.32 88888.00 2007-06-22 15:18:57.250 173 12314.90 135.32 55394.32 88888.00 2007-06-22 15:18:57.375 173 12314.83 135.25 55394.30 88888.00 2007-06-22 15:18:57.500 173 12314.80 135.28 55394.30 88888.00 2007-06-22 15:18:57.625 173 12314.85 135.30 55394.35 88888.00 2007-06-22 15:18:57.750 173 12314.85 135.28 55394.30 88888.00 2007-06-22 15:18:57.875 173 12314.85 135.22 55394.32 88888.00 2007-06-22 15:18:58.000 173 12314.80 135.18 55394.32 88888.00 2007-06-22 15:18:58.125 173 12314.80 135.20 55394.35 88888.00 2007-06-22 15:18:58.250 173 12314.83 135.22 55394.38 88888.00 2007-06-22 15:18:58.375 173 12314.83 135.25 55394.35 88888.00 2007-06-22 15:18:58.500 173 12314.83 135.25 55394.35 88888.00 2007-06-22 15:18:58.625 173 12314.92 135.25 55394.35 88888.00 2007-06-22 15:18:58.750 173 12314.90 135.28 55394.38 88888.00 2007-06-22 15:18:58.875 173 12314.85 135.22 55394.32 88888.00 2007-06-22 15:18:59.000 173 12314.88 135.22 55394.32 88888.00 2007-06-22 15:18:59.125 173 12314.88 135.25 55394.38 88888.00 2007-06-22 15:18:59.250 173 12314.83 135.25 55394.40 88888.00 2007-06-22 15:18:59.375 173 12314.80 135.22 55394.40 88888.00 2007-06-22 15:18:59.500 173 12314.83 135.28 55394.38 88888.00 2007-06-22 15:18:59.625 173 12314.95 135.30 55394.38 88888.00 2007-06-22 15:18:59.750 173 12314.92 135.30 55394.38 88888.00 2007-06-22 15:18:59.875 173 12314.77 135.28 55394.35 88888.00 2007-06-22 15:19:00.000 173 12314.77 135.20 55394.32 88888.00 2007-06-22 15:19:00.125 173 12314.85 135.18 55394.35 88888.00 2007-06-22 15:19:00.250 173 12314.85 135.18 55394.38 88888.00 2007-06-22 15:19:00.375 173 12314.80 135.20 55394.38 88888.00 2007-06-22 15:19:00.500 173 12314.83 135.18 55394.38 88888.00 2007-06-22 15:19:00.625 173 12314.85 135.20 55394.35 88888.00 2007-06-22 15:19:00.750 173 12314.83 135.18 55394.35 88888.00 2007-06-22 15:19:00.875 173 12314.80 135.20 55394.35 88888.00 2007-06-22 15:19:01.000 173 12314.80 135.18 55394.38 88888.00 2007-06-22 15:19:01.125 173 12314.83 135.18 55394.38 88888.00 2007-06-22 15:19:01.250 173 12314.83 135.18 55394.38 88888.00 2007-06-22 15:19:01.375 173 12314.88 135.20 55394.38 88888.00 2007-06-22 15:19:01.500 173 12314.83 135.18 55394.35 88888.00 2007-06-22 15:19:01.625 173 12314.80 135.18 55394.35 88888.00 2007-06-22 15:19:01.750 173 12314.77 135.20 55394.38 88888.00 2007-06-22 15:19:01.875 173 12314.85 135.20 55394.38 88888.00 2007-06-22 15:19:02.000 173 12314.85 135.18 55394.38 88888.00 2007-06-22 15:19:02.125 173 12314.80 135.10 55394.32 88888.00 2007-06-22 15:19:02.250 173 12314.73 135.12 55394.38 88888.00 2007-06-22 15:19:02.375 173 12314.77 135.22 55394.40 88888.00 2007-06-22 15:19:02.500 173 12314.75 135.22 55394.40 88888.00 2007-06-22 15:19:02.625 173 12314.70 135.18 55394.38 88888.00 2007-06-22 15:19:02.750 173 12314.75 135.12 55394.32 88888.00 2007-06-22 15:19:02.875 173 12314.85 135.18 55394.38 88888.00 2007-06-22 15:19:03.000 173 12314.85 135.15 55394.35 88888.00 2007-06-22 15:19:03.125 173 12314.80 135.15 55394.38 88888.00 2007-06-22 15:19:03.250 173 12314.83 135.12 55394.35 88888.00 2007-06-22 15:19:03.375 173 12314.80 135.15 55394.35 88888.00 2007-06-22 15:19:03.500 173 12314.67 135.12 55394.38 88888.00 2007-06-22 15:19:03.625 173 12314.65 135.12 55394.38 88888.00 2007-06-22 15:19:03.750 173 12314.73 135.15 55394.40 88888.00 2007-06-22 15:19:03.875 173 12314.77 135.15 55394.40 88888.00 2007-06-22 15:19:04.000 173 12314.77 135.10 55394.35 88888.00 2007-06-22 15:19:04.125 173 12314.77 135.12 55394.38 88888.00 2007-06-22 15:19:04.250 173 12314.67 135.05 55394.38 88888.00 2007-06-22 15:19:04.375 173 12314.73 135.10 55394.35 88888.00 2007-06-22 15:19:04.500 173 12314.80 135.10 55394.35 88888.00 2007-06-22 15:19:04.625 173 12314.77 135.12 55394.38 88888.00 2007-06-22 15:19:04.750 173 12314.80 135.18 55394.40 88888.00 2007-06-22 15:19:04.875 173 12314.88 135.12 55394.35 88888.00 2007-06-22 15:19:05.000 173 12314.85 135.18 55394.35 88888.00 2007-06-22 15:19:05.125 173 12314.77 135.18 55394.38 88888.00 2007-06-22 15:19:05.250 173 12314.73 135.18 55394.40 88888.00 2007-06-22 15:19:05.375 173 12314.70 135.20 55394.43 88888.00 2007-06-22 15:19:05.500 173 12314.73 135.18 55394.43 88888.00 2007-06-22 15:19:05.625 173 12314.70 135.15 55394.35 88888.00 2007-06-22 15:19:05.750 173 12314.65 135.15 55394.38 88888.00 2007-06-22 15:19:05.875 173 12314.62 135.18 55394.40 88888.00 2007-06-22 15:19:06.000 173 12314.65 135.18 55394.35 88888.00 2007-06-22 15:19:06.125 173 12314.58 135.15 55394.35 88888.00 2007-06-22 15:19:06.250 173 12314.58 135.12 55394.38 88888.00 2007-06-22 15:19:06.375 173 12314.62 135.18 55394.40 88888.00 2007-06-22 15:19:06.500 173 12314.77 135.20 55394.40 88888.00 2007-06-22 15:19:06.625 173 12314.70 135.25 55394.40 88888.00 2007-06-22 15:19:06.750 173 12314.65 135.22 55394.43 88888.00 2007-06-22 15:19:06.875 173 12314.58 135.22 55394.43 88888.00 2007-06-22 15:19:07.000 173 12314.60 135.25 55394.40 88888.00 2007-06-22 15:19:07.125 173 12314.60 135.20 55394.40 88888.00 2007-06-22 15:19:07.250 173 12314.52 135.15 55394.40 88888.00 2007-06-22 15:19:07.375 173 12314.58 135.20 55394.43 88888.00 2007-06-22 15:19:07.500 173 12314.60 135.28 55394.43 88888.00 2007-06-22 15:19:07.625 173 12314.67 135.28 55394.43 88888.00 2007-06-22 15:19:07.750 173 12314.67 135.25 55394.43 88888.00 2007-06-22 15:19:07.875 173 12314.67 135.25 55394.43 88888.00 2007-06-22 15:19:08.000 173 12314.67 135.25 55394.38 88888.00 2007-06-22 15:19:08.125 173 12314.67 135.32 55394.40 88888.00 2007-06-22 15:19:08.250 173 12314.67 135.30 55394.43 88888.00 2007-06-22 15:19:08.375 173 12314.62 135.28 55394.40 88888.00 2007-06-22 15:19:08.500 173 12314.58 135.28 55394.38 88888.00 2007-06-22 15:19:08.625 173 12314.70 135.30 55394.40 88888.00 2007-06-22 15:19:08.750 173 12314.67 135.30 55394.43 88888.00 2007-06-22 15:19:08.875 173 12314.58 135.32 55394.43 88888.00 2007-06-22 15:19:09.000 173 12314.60 135.25 55394.38 88888.00 2007-06-22 15:19:09.125 173 12314.58 135.25 55394.40 88888.00 2007-06-22 15:19:09.250 173 12314.60 135.32 55394.45 88888.00 2007-06-22 15:19:09.375 173 12314.60 135.38 55394.47 88888.00 2007-06-22 15:19:09.500 173 12314.65 135.43 55394.45 88888.00 2007-06-22 15:19:09.625 173 12314.62 135.38 55394.43 88888.00 2007-06-22 15:19:09.750 173 12314.55 135.38 55394.43 88888.00 2007-06-22 15:19:09.875 173 12314.52 135.38 55394.45 88888.00 2007-06-22 15:19:10.000 173 12314.58 135.38 55394.45 88888.00 2007-06-22 15:19:10.125 173 12314.52 135.32 55394.45 88888.00 2007-06-22 15:19:10.250 173 12314.55 135.32 55394.43 88888.00 2007-06-22 15:19:10.375 173 12314.52 135.35 55394.43 88888.00 2007-06-22 15:19:10.500 173 12314.48 135.38 55394.43 88888.00 2007-06-22 15:19:10.625 173 12314.50 135.40 55394.43 88888.00 2007-06-22 15:19:10.750 173 12314.65 135.43 55394.45 88888.00 2007-06-22 15:19:10.875 173 12314.67 135.43 55394.45 88888.00 2007-06-22 15:19:11.000 173 12314.65 135.43 55394.40 88888.00 2007-06-22 15:19:11.125 173 12314.58 135.45 55394.43 88888.00 2007-06-22 15:19:11.250 173 12314.60 135.50 55394.47 88888.00 2007-06-22 15:19:11.375 173 12314.62 135.47 55394.45 88888.00 2007-06-22 15:19:11.500 173 12314.55 135.45 55394.45 88888.00 2007-06-22 15:19:11.625 173 12314.52 135.45 55394.43 88888.00 2007-06-22 15:19:11.750 173 12314.52 135.45 55394.40 88888.00 2007-06-22 15:19:11.875 173 12314.55 135.45 55394.43 88888.00 2007-06-22 15:19:12.000 173 12314.60 135.50 55394.43 88888.00 2007-06-22 15:19:12.125 173 12314.55 135.53 55394.45 88888.00 2007-06-22 15:19:12.250 173 12314.50 135.47 55394.45 88888.00 2007-06-22 15:19:12.375 173 12314.55 135.43 55394.45 88888.00 2007-06-22 15:19:12.500 173 12314.62 135.47 55394.47 88888.00 2007-06-22 15:19:12.625 173 12314.73 135.53 55394.47 88888.00 2007-06-22 15:19:12.750 173 12314.73 135.47 55394.45 88888.00 2007-06-22 15:19:12.875 173 12314.73 135.53 55394.47 88888.00 2007-06-22 15:19:13.000 173 12314.77 135.55 55394.47 88888.00 2007-06-22 15:19:13.125 173 12314.75 135.60 55394.47 88888.00 2007-06-22 15:19:13.250 173 12314.70 135.60 55394.45 88888.00 2007-06-22 15:19:13.375 173 12314.73 135.62 55394.45 88888.00 2007-06-22 15:19:13.500 173 12314.67 135.62 55394.45 88888.00 2007-06-22 15:19:13.625 173 12314.75 135.57 55394.45 88888.00 2007-06-22 15:19:13.750 173 12314.75 135.57 55394.47 88888.00 2007-06-22 15:19:13.875 173 12314.75 135.57 55394.45 88888.00 2007-06-22 15:19:14.000 173 12314.70 135.57 55394.45 88888.00 2007-06-22 15:19:14.125 173 12314.75 135.62 55394.45 88888.00 2007-06-22 15:19:14.250 173 12314.75 135.68 55394.43 88888.00 2007-06-22 15:19:14.375 173 12314.75 135.70 55394.45 88888.00 2007-06-22 15:19:14.500 173 12314.75 135.65 55394.43 88888.00 2007-06-22 15:19:14.625 173 12314.70 135.68 55394.40 88888.00 2007-06-22 15:19:14.750 173 12314.65 135.68 55394.38 88888.00 2007-06-22 15:19:14.875 173 12314.75 135.70 55394.43 88888.00 2007-06-22 15:19:15.000 173 12314.83 135.72 55394.43 88888.00 2007-06-22 15:19:15.125 173 12314.80 135.72 55394.40 88888.00 2007-06-22 15:19:15.250 173 12314.75 135.68 55394.38 88888.00 2007-06-22 15:19:15.375 173 12314.73 135.72 55394.43 88888.00 2007-06-22 15:19:15.500 173 12314.75 135.72 55394.45 88888.00 2007-06-22 15:19:15.625 173 12314.77 135.70 55394.43 88888.00 2007-06-22 15:19:15.750 173 12314.77 135.68 55394.43 88888.00 2007-06-22 15:19:15.875 173 12314.73 135.68 55394.40 88888.00 2007-06-22 15:19:16.000 173 12314.73 135.62 55394.35 88888.00 2007-06-22 15:19:16.125 173 12314.80 135.70 55394.43 88888.00 2007-06-22 15:19:16.250 173 12314.90 135.72 55394.40 88888.00 2007-06-22 15:19:16.375 173 12314.90 135.70 55394.40 88888.00 2007-06-22 15:19:16.500 173 12314.88 135.72 55394.40 88888.00 2007-06-22 15:19:16.625 173 12314.88 135.75 55394.40 88888.00 2007-06-22 15:19:16.750 173 12314.88 135.72 55394.43 88888.00 2007-06-22 15:19:16.875 173 12314.88 135.70 55394.38 88888.00 2007-06-22 15:19:17.000 173 12314.92 135.68 55394.35 88888.00 2007-06-22 15:19:17.125 173 12314.92 135.72 55394.38 88888.00 2007-06-22 15:19:17.250 173 12314.92 135.78 55394.35 88888.00 2007-06-22 15:19:17.375 173 12314.95 135.78 55394.35 88888.00 2007-06-22 15:19:17.500 173 12315.00 135.78 55394.35 88888.00 2007-06-22 15:19:17.625 173 12315.08 135.82 55394.38 88888.00 2007-06-22 15:19:17.750 173 12315.05 135.78 55394.38 88888.00 2007-06-22 15:19:17.875 173 12314.95 135.75 55394.35 88888.00 2007-06-22 15:19:18.000 173 12314.88 135.78 55394.38 88888.00 2007-06-22 15:19:18.125 173 12314.95 135.78 55394.38 88888.00 2007-06-22 15:19:18.250 173 12314.95 135.78 55394.32 88888.00 2007-06-22 15:19:18.375 173 12315.05 135.80 55394.32 88888.00 2007-06-22 15:19:18.500 173 12315.12 135.82 55394.35 88888.00 2007-06-22 15:19:18.625 173 12315.02 135.82 55394.35 88888.00 2007-06-22 15:19:18.750 173 12315.00 135.82 55394.35 88888.00 2007-06-22 15:19:18.875 173 12315.08 135.82 55394.35 88888.00 2007-06-22 15:19:19.000 173 12315.08 135.78 55394.32 88888.00 2007-06-22 15:19:19.125 173 12315.05 135.75 55394.32 88888.00 2007-06-22 15:19:19.250 173 12315.05 135.80 55394.32 88888.00 2007-06-22 15:19:19.375 173 12315.17 135.88 55394.32 88888.00 2007-06-22 15:19:19.500 173 12315.08 135.85 55394.30 88888.00 2007-06-22 15:19:19.625 173 12315.05 135.85 55394.32 88888.00 2007-06-22 15:19:19.750 173 12315.08 135.95 55394.38 88888.00 2007-06-22 15:19:19.875 173 12315.15 135.93 55394.40 88888.00 2007-06-22 15:19:20.000 173 12315.10 135.88 55394.32 88888.00 2007-06-22 15:19:20.125 173 12315.05 135.80 55394.35 88888.00 2007-06-22 15:19:20.250 173 12315.08 135.75 55394.32 88888.00 2007-06-22 15:19:20.375 173 12315.05 135.78 55394.35 88888.00 2007-06-22 15:19:20.500 173 12315.08 135.82 55394.35 88888.00 2007-06-22 15:19:20.625 173 12315.15 135.85 55394.35 88888.00 2007-06-22 15:19:20.750 173 12315.20 135.82 55394.32 88888.00 2007-06-22 15:19:20.875 173 12315.23 135.90 55394.30 88888.00 2007-06-22 15:19:21.000 173 12315.20 135.90 55394.30 88888.00 2007-06-22 15:19:21.125 173 12315.25 135.90 55394.30 88888.00 2007-06-22 15:19:21.250 173 12315.27 135.88 55394.32 88888.00 2007-06-22 15:19:21.375 173 12315.30 135.85 55394.30 88888.00 2007-06-22 15:19:21.500 173 12315.30 135.88 55394.32 88888.00 2007-06-22 15:19:21.625 173 12315.38 135.90 55394.32 88888.00 2007-06-22 15:19:21.750 173 12315.40 135.90 55394.32 88888.00 2007-06-22 15:19:21.875 173 12315.42 135.90 55394.32 88888.00 2007-06-22 15:19:22.000 173 12315.38 135.85 55394.30 88888.00 2007-06-22 15:19:22.125 173 12315.25 135.88 55394.30 88888.00 2007-06-22 15:19:22.250 173 12315.27 135.88 55394.32 88888.00 2007-06-22 15:19:22.375 173 12315.38 135.85 55394.32 88888.00 2007-06-22 15:19:22.500 173 12315.45 135.95 55394.35 88888.00 2007-06-22 15:19:22.625 173 12315.48 135.97 55394.35 88888.00 2007-06-22 15:19:22.750 173 12315.45 135.97 55394.32 88888.00 2007-06-22 15:19:22.875 173 12315.42 135.95 55394.32 88888.00 2007-06-22 15:19:23.000 173 12315.48 135.95 55394.32 88888.00 2007-06-22 15:19:23.125 173 12315.45 135.90 55394.32 88888.00 2007-06-22 15:19:23.250 173 12315.40 135.93 55394.32 88888.00 2007-06-22 15:19:23.375 173 12315.45 135.97 55394.32 88888.00 2007-06-22 15:19:23.500 173 12315.48 135.95 55394.32 88888.00 2007-06-22 15:19:23.625 173 12315.50 135.93 55394.30 88888.00 2007-06-22 15:19:23.750 173 12315.52 135.90 55394.30 88888.00 2007-06-22 15:19:23.875 173 12315.58 135.90 55394.30 88888.00 2007-06-22 15:19:24.000 173 12315.55 135.90 55394.32 88888.00 2007-06-22 15:19:24.125 173 12315.50 135.88 55394.32 88888.00 2007-06-22 15:19:24.250 173 12315.38 135.85 55394.30 88888.00 2007-06-22 15:19:24.375 173 12315.45 135.88 55394.28 88888.00 2007-06-22 15:19:24.500 173 12315.58 135.90 55394.32 88888.00 2007-06-22 15:19:24.625 173 12315.55 135.93 55394.32 88888.00 2007-06-22 15:19:24.750 173 12315.50 135.97 55394.35 88888.00 2007-06-22 15:19:24.875 173 12315.52 135.95 55394.35 88888.00 2007-06-22 15:19:25.000 173 12315.50 135.93 55394.32 88888.00 2007-06-22 15:19:25.125 173 12315.48 135.93 55394.32 88888.00 2007-06-22 15:19:25.250 173 12315.42 135.90 55394.32 88888.00 2007-06-22 15:19:25.375 173 12315.42 135.90 55394.32 88888.00 2007-06-22 15:19:25.500 173 12315.50 135.95 55394.32 88888.00 2007-06-22 15:19:25.625 173 12315.52 136.00 55394.32 88888.00 2007-06-22 15:19:25.750 173 12315.58 136.05 55394.30 88888.00 2007-06-22 15:19:25.875 173 12315.55 136.03 55394.32 88888.00 2007-06-22 15:19:26.000 173 12315.48 135.95 55394.28 88888.00 2007-06-22 15:19:26.125 173 12315.48 135.97 55394.30 88888.00 2007-06-22 15:19:26.250 173 12315.50 135.93 55394.28 88888.00 2007-06-22 15:19:26.375 173 12315.55 135.95 55394.30 88888.00 2007-06-22 15:19:26.500 173 12315.55 136.00 55394.32 88888.00 2007-06-22 15:19:26.625 173 12315.58 135.95 55394.32 88888.00 2007-06-22 15:19:26.750 173 12315.55 136.00 55394.32 88888.00 2007-06-22 15:19:26.875 173 12315.60 136.03 55394.35 88888.00 2007-06-22 15:19:27.000 173 12315.58 135.95 55394.32 88888.00 2007-06-22 15:19:27.125 173 12315.58 135.93 55394.32 88888.00 2007-06-22 15:19:27.250 173 12315.52 135.90 55394.30 88888.00 2007-06-22 15:19:27.375 173 12315.55 135.97 55394.28 88888.00 2007-06-22 15:19:27.500 173 12315.55 135.97 55394.28 88888.00 2007-06-22 15:19:27.625 173 12315.55 135.95 55394.30 88888.00 2007-06-22 15:19:27.750 173 12315.58 135.95 55394.28 88888.00 2007-06-22 15:19:27.875 173 12315.62 135.93 55394.30 88888.00 2007-06-22 15:19:28.000 173 12315.62 135.88 55394.28 88888.00 2007-06-22 15:19:28.125 173 12315.60 135.93 55394.30 88888.00 2007-06-22 15:19:28.250 173 12315.67 136.00 55394.32 88888.00 2007-06-22 15:19:28.375 173 12315.70 136.03 55394.30 88888.00 2007-06-22 15:19:28.500 173 12315.70 135.97 55394.30 88888.00 2007-06-22 15:19:28.625 173 12315.75 136.00 55394.35 88888.00 2007-06-22 15:19:28.750 173 12315.73 135.95 55394.32 88888.00 2007-06-22 15:19:28.875 173 12315.73 135.93 55394.30 88888.00 2007-06-22 15:19:29.000 173 12315.70 135.90 55394.28 88888.00 2007-06-22 15:19:29.125 173 12315.67 135.88 55394.30 88888.00 2007-06-22 15:19:29.250 173 12315.60 135.90 55394.28 88888.00 2007-06-22 15:19:29.375 173 12315.62 135.93 55394.32 88888.00 2007-06-22 15:19:29.500 173 12315.67 135.93 55394.30 88888.00 2007-06-22 15:19:29.625 173 12315.65 135.95 55394.28 88888.00 2007-06-22 15:19:29.750 173 12315.62 135.93 55394.25 88888.00 2007-06-22 15:19:29.875 173 12315.62 135.97 55394.28 88888.00 2007-06-22 15:19:30.000 173 12315.62 136.00 55394.30 88888.00 2007-06-22 15:19:30.125 173 12315.65 135.97 55394.32 88888.00 2007-06-22 15:19:30.250 173 12315.62 135.93 55394.35 88888.00 2007-06-22 15:19:30.375 173 12315.67 135.97 55394.32 88888.00 2007-06-22 15:19:30.500 173 12315.67 135.97 55394.32 88888.00 2007-06-22 15:19:30.625 173 12315.70 135.93 55394.32 88888.00 2007-06-22 15:19:30.750 173 12315.65 135.90 55394.32 88888.00 2007-06-22 15:19:30.875 173 12315.67 135.95 55394.38 88888.00 2007-06-22 15:19:31.000 173 12315.77 135.97 55394.35 88888.00 2007-06-22 15:19:31.125 173 12315.83 136.00 55394.30 88888.00 2007-06-22 15:19:31.250 173 12315.80 135.95 55394.32 88888.00 2007-06-22 15:19:31.375 173 12315.77 135.97 55394.35 88888.00 2007-06-22 15:19:31.500 173 12315.77 136.00 55394.35 88888.00 2007-06-22 15:19:31.625 173 12315.77 136.05 55394.32 88888.00 2007-06-22 15:19:31.750 173 12315.80 136.00 55394.30 88888.00 2007-06-22 15:19:31.875 173 12315.73 136.00 55394.30 88888.00 2007-06-22 15:19:32.000 173 12315.70 135.97 55394.28 88888.00 2007-06-22 15:19:32.125 173 12315.75 136.03 55394.32 88888.00 2007-06-22 15:19:32.250 173 12315.77 135.95 55394.30 88888.00 2007-06-22 15:19:32.375 173 12315.83 135.97 55394.30 88888.00 2007-06-22 15:19:32.500 173 12315.83 135.95 55394.30 88888.00 2007-06-22 15:19:32.625 173 12315.85 136.00 55394.32 88888.00 2007-06-22 15:19:32.750 173 12315.85 136.00 55394.32 88888.00 2007-06-22 15:19:32.875 173 12315.88 136.03 55394.32 88888.00 2007-06-22 15:19:33.000 173 12315.88 136.00 55394.30 88888.00 2007-06-22 15:19:33.125 173 12315.85 135.97 55394.32 88888.00 2007-06-22 15:19:33.250 173 12315.83 136.03 55394.32 88888.00 2007-06-22 15:19:33.375 173 12315.83 136.05 55394.32 88888.00 2007-06-22 15:19:33.500 173 12315.83 136.03 55394.32 88888.00 2007-06-22 15:19:33.625 173 12315.85 136.03 55394.35 88888.00 2007-06-22 15:19:33.750 173 12315.88 136.07 55394.32 88888.00 2007-06-22 15:19:33.875 173 12315.90 136.10 55394.38 88888.00 2007-06-22 15:19:34.000 173 12315.92 136.12 55394.35 88888.00 2007-06-22 15:19:34.125 173 12315.88 136.12 55394.32 88888.00 2007-06-22 15:19:34.250 173 12315.85 136.05 55394.30 88888.00 2007-06-22 15:19:34.375 173 12315.90 136.07 55394.30 88888.00 2007-06-22 15:19:34.500 173 12315.85 136.05 55394.32 88888.00 2007-06-22 15:19:34.625 173 12315.83 136.05 55394.35 88888.00 2007-06-22 15:19:34.750 173 12315.92 136.12 55394.32 88888.00 2007-06-22 15:19:34.875 173 12316.02 136.15 55394.35 88888.00 2007-06-22 15:19:35.000 173 12316.08 136.20 55394.32 88888.00 2007-06-22 15:19:35.125 173 12316.00 136.18 55394.35 88888.00 2007-06-22 15:19:35.250 173 12315.92 136.15 55394.32 88888.00 2007-06-22 15:19:35.375 173 12315.95 136.20 55394.35 88888.00 2007-06-22 15:19:35.500 173 12315.95 136.20 55394.35 88888.00 2007-06-22 15:19:35.625 173 12315.92 136.18 55394.32 88888.00 2007-06-22 15:19:35.750 173 12315.95 136.20 55394.30 88888.00 2007-06-22 15:19:35.875 173 12315.98 136.22 55394.30 88888.00 2007-06-22 15:19:36.000 173 12315.98 136.22 55394.30 88888.00 2007-06-22 15:19:36.125 173 12316.02 136.22 55394.32 88888.00 2007-06-22 15:19:36.250 173 12316.08 136.25 55394.32 88888.00 2007-06-22 15:19:36.375 173 12316.02 136.28 55394.32 88888.00 2007-06-22 15:19:36.500 173 12316.00 136.30 55394.32 88888.00 2007-06-22 15:19:36.625 173 12316.02 136.28 55394.32 88888.00 2007-06-22 15:19:36.750 173 12316.00 136.30 55394.35 88888.00 2007-06-22 15:19:36.875 173 12316.05 136.30 55394.35 88888.00 2007-06-22 15:19:37.000 173 12316.08 136.30 55394.35 88888.00 2007-06-22 15:19:37.125 173 12316.02 136.28 55394.32 88888.00 2007-06-22 15:19:37.250 173 12316.05 136.40 55394.35 88888.00 2007-06-22 15:19:37.375 173 12316.17 136.47 55394.35 88888.00 2007-06-22 15:19:37.500 173 12316.15 136.45 55394.32 88888.00 2007-06-22 15:19:37.625 173 12316.08 136.40 55394.32 88888.00 2007-06-22 15:19:37.750 173 12316.02 136.40 55394.30 88888.00 2007-06-22 15:19:37.875 173 12316.10 136.43 55394.32 88888.00 2007-06-22 15:19:38.000 173 12316.10 136.40 55394.30 88888.00 2007-06-22 15:19:38.125 173 12316.10 136.38 55394.30 88888.00 2007-06-22 15:19:38.250 173 12316.10 136.43 55394.32 88888.00 2007-06-22 15:19:38.375 173 12316.08 136.50 55394.30 88888.00 2007-06-22 15:19:38.500 173 12316.08 136.53 55394.30 88888.00 2007-06-22 15:19:38.625 173 12316.10 136.55 55394.30 88888.00 2007-06-22 15:19:38.750 173 12316.12 136.57 55394.32 88888.00 2007-06-22 15:19:38.875 173 12316.12 136.55 55394.35 88888.00 2007-06-22 15:19:39.000 173 12316.12 136.53 55394.32 88888.00 2007-06-22 15:19:39.125 173 12316.10 136.57 55394.38 88888.00 2007-06-22 15:19:39.250 173 12316.08 136.57 55394.40 88888.00 2007-06-22 15:19:39.375 173 12316.08 136.57 55394.38 88888.00 2007-06-22 15:19:39.500 173 12316.08 136.60 55394.35 88888.00 2007-06-22 15:19:39.625 173 12316.08 136.55 55394.35 88888.00 2007-06-22 15:19:39.750 173 12316.10 136.57 55394.35 88888.00 2007-06-22 15:19:39.875 173 12316.10 136.68 55394.35 88888.00 2007-06-22 15:19:40.000 173 12316.17 136.70 55394.38 88888.00 2007-06-22 15:19:40.125 173 12316.17 136.68 55394.35 88888.00 2007-06-22 15:19:40.250 173 12316.10 136.68 55394.38 88888.00 2007-06-22 15:19:40.375 173 12316.08 136.70 55394.38 88888.00 2007-06-22 15:19:40.500 173 12316.15 136.70 55394.38 88888.00 2007-06-22 15:19:40.625 173 12316.23 136.75 55394.43 88888.00 2007-06-22 15:19:40.750 173 12316.20 136.70 55394.40 88888.00 2007-06-22 15:19:40.875 173 12316.12 136.70 55394.38 88888.00 2007-06-22 15:19:41.000 173 12316.12 136.72 55394.38 88888.00 2007-06-22 15:19:41.125 173 12316.12 136.78 55394.38 88888.00 2007-06-22 15:19:41.250 173 12316.10 136.78 55394.35 88888.00 2007-06-22 15:19:41.375 173 12316.08 136.82 55394.38 88888.00 2007-06-22 15:19:41.500 173 12316.12 136.82 55394.40 88888.00 2007-06-22 15:19:41.625 173 12316.10 136.80 55394.38 88888.00 2007-06-22 15:19:41.750 173 12316.12 136.78 55394.32 88888.00 2007-06-22 15:19:41.875 173 12316.20 136.80 55394.32 88888.00 2007-06-22 15:19:42.000 173 12316.20 136.88 55394.35 88888.00 2007-06-22 15:19:42.125 173 12316.15 136.85 55394.35 88888.00 2007-06-22 15:19:42.250 173 12316.17 136.85 55394.38 88888.00 2007-06-22 15:19:42.375 173 12316.15 136.88 55394.35 88888.00 2007-06-22 15:19:42.500 173 12316.10 136.85 55394.30 88888.00 2007-06-22 15:19:42.625 173 12316.20 136.90 55394.35 88888.00 2007-06-22 15:19:42.750 173 12316.23 136.97 55394.35 88888.00 2007-06-22 15:19:42.875 173 12316.17 136.88 55394.32 88888.00 2007-06-22 15:19:43.000 173 12316.15 136.82 55394.25 88888.00 2007-06-22 15:19:43.125 173 12316.15 136.82 55394.30 88888.00 2007-06-22 15:19:43.250 173 12316.20 136.88 55394.35 88888.00 2007-06-22 15:19:43.375 173 12316.20 136.90 55394.32 88888.00 2007-06-22 15:19:43.500 173 12316.25 136.90 55394.30 88888.00 2007-06-22 15:19:43.625 173 12316.30 136.93 55394.30 88888.00 2007-06-22 15:19:43.750 173 12316.35 136.95 55394.32 88888.00 2007-06-22 15:19:43.875 173 12316.33 136.95 55394.32 88888.00 2007-06-22 15:19:44.000 173 12316.33 136.93 55394.32 88888.00 2007-06-22 15:19:44.125 173 12316.25 136.93 55394.30 88888.00 2007-06-22 15:19:44.250 173 12316.23 136.90 55394.35 88888.00 2007-06-22 15:19:44.375 173 12316.38 136.93 55394.32 88888.00 2007-06-22 15:19:44.500 173 12316.40 136.97 55394.30 88888.00 2007-06-22 15:19:44.625 173 12316.33 136.90 55394.28 88888.00 2007-06-22 15:19:44.750 173 12316.27 136.95 55394.28 88888.00 2007-06-22 15:19:44.875 173 12316.30 137.03 55394.30 88888.00 2007-06-22 15:19:45.000 173 12316.27 137.00 55394.32 88888.00 2007-06-22 15:19:45.125 173 12316.25 136.95 55394.32 88888.00 2007-06-22 15:19:45.250 173 12316.23 136.97 55394.32 88888.00 2007-06-22 15:19:45.375 173 12316.27 137.03 55394.32 88888.00 2007-06-22 15:19:45.500 173 12316.33 137.03 55394.30 88888.00 2007-06-22 15:19:45.625 173 12316.38 137.03 55394.32 88888.00 2007-06-22 15:19:45.750 173 12316.42 137.07 55394.30 88888.00 2007-06-22 15:19:45.875 173 12316.42 137.07 55394.30 88888.00 2007-06-22 15:19:46.000 173 12316.40 137.07 55394.28 88888.00 2007-06-22 15:19:46.125 173 12316.35 137.07 55394.30 88888.00 2007-06-22 15:19:46.250 173 12316.40 137.07 55394.32 88888.00 2007-06-22 15:19:46.375 173 12316.50 137.10 55394.30 88888.00 2007-06-22 15:19:46.500 173 12316.40 137.05 55394.28 88888.00 2007-06-22 15:19:46.625 173 12316.40 137.00 55394.30 88888.00 2007-06-22 15:19:46.750 173 12316.42 137.05 55394.32 88888.00 2007-06-22 15:19:46.875 173 12316.48 137.05 55394.35 88888.00 2007-06-22 15:19:47.000 173 12316.50 137.05 55394.32 88888.00 2007-06-22 15:19:47.125 173 12316.50 137.03 55394.30 88888.00 2007-06-22 15:19:47.250 173 12316.52 137.05 55394.30 88888.00 2007-06-22 15:19:47.375 173 12316.52 137.07 55394.28 88888.00 2007-06-22 15:19:47.500 173 12316.55 137.10 55394.30 88888.00 2007-06-22 15:19:47.625 173 12316.52 137.12 55394.30 88888.00 2007-06-22 15:19:47.750 173 12316.50 137.12 55394.30 88888.00 2007-06-22 15:19:47.875 173 12316.52 137.05 55394.32 88888.00 2007-06-22 15:19:48.000 173 12316.55 137.05 55394.30 88888.00 2007-06-22 15:19:48.125 173 12316.55 137.05 55394.28 88888.00 2007-06-22 15:19:48.250 173 12316.52 136.97 55394.28 88888.00 2007-06-22 15:19:48.375 173 12316.55 137.00 55394.28 88888.00 2007-06-22 15:19:48.500 173 12316.52 137.00 55394.32 88888.00 2007-06-22 15:19:48.625 173 12316.55 137.05 55394.32 88888.00 2007-06-22 15:19:48.750 173 12316.60 137.07 55394.30 88888.00 2007-06-22 15:19:48.875 173 12316.52 137.07 55394.30 88888.00 2007-06-22 15:19:49.000 173 12316.50 137.10 55394.30 88888.00 2007-06-22 15:19:49.125 173 12316.60 137.15 55394.35 88888.00 2007-06-22 15:19:49.250 173 12316.62 137.15 55394.35 88888.00 2007-06-22 15:19:49.375 173 12316.60 137.15 55394.32 88888.00 2007-06-22 15:19:49.500 173 12316.52 137.15 55394.32 88888.00 2007-06-22 15:19:49.625 173 12316.52 137.12 55394.32 88888.00 2007-06-22 15:19:49.750 173 12316.60 137.12 55394.35 88888.00 2007-06-22 15:19:49.875 173 12316.60 137.18 55394.35 88888.00 2007-06-22 15:19:50.000 173 12316.62 137.20 55394.32 88888.00 2007-06-22 15:19:50.125 173 12316.55 137.12 55394.30 88888.00 2007-06-22 15:19:50.250 173 12316.48 137.03 55394.30 88888.00 2007-06-22 15:19:50.375 173 12316.52 137.07 55394.35 88888.00 2007-06-22 15:19:50.500 173 12316.65 137.18 55394.35 88888.00 2007-06-22 15:19:50.625 173 12316.62 137.18 55394.38 88888.00 2007-06-22 15:19:50.750 173 12316.60 137.15 55394.35 88888.00 2007-06-22 15:19:50.875 173 12316.58 137.12 55394.32 88888.00 2007-06-22 15:19:51.000 173 12316.55 137.22 55394.35 88888.00 2007-06-22 15:19:51.125 173 12316.58 137.22 55394.35 88888.00 2007-06-22 15:19:51.250 173 12316.55 137.20 55394.30 88888.00 2007-06-22 15:19:51.375 173 12316.60 137.20 55394.32 88888.00 2007-06-22 15:19:51.500 173 12316.55 137.18 55394.32 88888.00 2007-06-22 15:19:51.625 173 12316.60 137.15 55394.30 88888.00 2007-06-22 15:19:51.750 173 12316.62 137.15 55394.30 88888.00 2007-06-22 15:19:51.875 173 12316.65 137.12 55394.30 88888.00 2007-06-22 15:19:52.000 173 12316.67 137.18 55394.32 88888.00 2007-06-22 15:19:52.125 173 12316.70 137.22 55394.32 88888.00 2007-06-22 15:19:52.250 173 12316.65 137.20 55394.30 88888.00 2007-06-22 15:19:52.375 173 12316.65 137.25 55394.30 88888.00 2007-06-22 15:19:52.500 173 12316.67 137.28 55394.30 88888.00 2007-06-22 15:19:52.625 173 12316.73 137.22 55394.30 88888.00 2007-06-22 15:19:52.750 173 12316.80 137.30 55394.32 88888.00 2007-06-22 15:19:52.875 173 12316.73 137.28 55394.32 88888.00 2007-06-22 15:19:53.000 173 12316.65 137.22 55394.30 88888.00 2007-06-22 15:19:53.125 173 12316.67 137.22 55394.25 88888.00 2007-06-22 15:19:53.250 173 12316.62 137.20 55394.28 88888.00 2007-06-22 15:19:53.375 173 12316.70 137.28 55394.30 88888.00 2007-06-22 15:19:53.500 173 12316.67 137.25 55394.32 88888.00 2007-06-22 15:19:53.625 173 12316.65 137.25 55394.35 88888.00 2007-06-22 15:19:53.750 173 12316.62 137.25 55394.38 88888.00 2007-06-22 15:19:53.875 173 12316.73 137.25 55394.32 88888.00 2007-06-22 15:19:54.000 173 12316.80 137.28 55394.32 88888.00 2007-06-22 15:19:54.125 173 12316.83 137.28 55394.35 88888.00 2007-06-22 15:19:54.250 173 12316.67 137.22 55394.32 88888.00 2007-06-22 15:19:54.375 173 12316.67 137.22 55394.28 88888.00 2007-06-22 15:19:54.500 173 12316.70 137.22 55394.30 88888.00 2007-06-22 15:19:54.625 173 12316.70 137.28 55394.30 88888.00 2007-06-22 15:19:54.750 173 12316.70 137.32 55394.32 88888.00 2007-06-22 15:19:54.875 173 12316.65 137.30 55394.30 88888.00 2007-06-22 15:19:55.000 173 12316.67 137.25 55394.28 88888.00 2007-06-22 15:19:55.125 173 12316.65 137.22 55394.30 88888.00 2007-06-22 15:19:55.250 173 12316.67 137.22 55394.32 88888.00 2007-06-22 15:19:55.375 173 12316.73 137.28 55394.32 88888.00 2007-06-22 15:19:55.500 173 12316.73 137.30 55394.32 88888.00 2007-06-22 15:19:55.625 173 12316.75 137.30 55394.32 88888.00 2007-06-22 15:19:55.750 173 12316.80 137.32 55394.35 88888.00 2007-06-22 15:19:55.875 173 12316.67 137.25 55394.32 88888.00 2007-06-22 15:19:56.000 173 12316.62 137.18 55394.30 88888.00 2007-06-22 15:19:56.125 173 12316.67 137.25 55394.32 88888.00 2007-06-22 15:19:56.250 173 12316.75 137.30 55394.35 88888.00 2007-06-22 15:19:56.375 173 12316.83 137.35 55394.35 88888.00 2007-06-22 15:19:56.500 173 12316.83 137.38 55394.35 88888.00 2007-06-22 15:19:56.625 173 12316.75 137.32 55394.32 88888.00 2007-06-22 15:19:56.750 173 12316.80 137.40 55394.35 88888.00 2007-06-22 15:19:56.875 173 12316.83 137.38 55394.35 88888.00 2007-06-22 15:19:57.000 173 12316.83 137.32 55394.35 88888.00 2007-06-22 15:19:57.125 173 12316.90 137.40 55394.35 88888.00 2007-06-22 15:19:57.250 173 12316.88 137.38 55394.35 88888.00 2007-06-22 15:19:57.375 173 12316.85 137.35 55394.30 88888.00 2007-06-22 15:19:57.500 173 12316.90 137.30 55394.30 88888.00 2007-06-22 15:19:57.625 173 12316.88 137.30 55394.32 88888.00 2007-06-22 15:19:57.750 173 12316.88 137.35 55394.35 88888.00 2007-06-22 15:19:57.875 173 12316.88 137.43 55394.35 88888.00 2007-06-22 15:19:58.000 173 12316.83 137.45 55394.30 88888.00 2007-06-22 15:19:58.125 173 12316.75 137.40 55394.32 88888.00 2007-06-22 15:19:58.250 173 12316.77 137.40 55394.32 88888.00 2007-06-22 15:19:58.375 173 12316.88 137.40 55394.32 88888.00 2007-06-22 15:19:58.500 173 12316.92 137.40 55394.30 88888.00 2007-06-22 15:19:58.625 173 12316.92 137.38 55394.32 88888.00 2007-06-22 15:19:58.750 173 12316.90 137.43 55394.35 88888.00 2007-06-22 15:19:58.875 173 12316.88 137.43 55394.32 88888.00 2007-06-22 15:19:59.000 173 12316.90 137.35 55394.28 88888.00 2007-06-22 15:19:59.125 173 12316.85 137.35 55394.30 88888.00 2007-06-22 15:19:59.250 173 12316.83 137.38 55394.32 88888.00 2007-06-22 15:19:59.375 173 12316.88 137.40 55394.32 88888.00 2007-06-22 15:19:59.500 173 12317.02 137.38 55394.32 88888.00 2007-06-22 15:19:59.625 173 12317.00 137.32 55394.35 88888.00 2007-06-22 15:19:59.750 173 12316.95 137.38 55394.32 88888.00 2007-06-22 15:19:59.875 173 12316.95 137.38 55394.30 88888.00 2007-06-22 15:20:00.000 173 12316.92 137.40 55394.30 88888.00 2007-06-22 15:20:00.125 173 12316.92 137.47 55394.35 88888.00 2007-06-22 15:20:00.250 173 12316.95 137.43 55394.38 88888.00 2007-06-22 15:20:00.375 173 12316.98 137.38 55394.32 88888.00 2007-06-22 15:20:00.500 173 12316.90 137.32 55394.32 88888.00 2007-06-22 15:20:00.625 173 12316.92 137.35 55394.32 88888.00 2007-06-22 15:20:00.750 173 12316.98 137.43 55394.35 88888.00 2007-06-22 15:20:00.875 173 12317.00 137.45 55394.35 88888.00 2007-06-22 15:20:01.000 173 12316.95 137.38 55394.32 88888.00 2007-06-22 15:20:01.125 173 12316.95 137.40 55394.32 88888.00 2007-06-22 15:20:01.250 173 12316.98 137.40 55394.30 88888.00 2007-06-22 15:20:01.375 173 12316.98 137.43 55394.32 88888.00 2007-06-22 15:20:01.500 173 12317.00 137.43 55394.32 88888.00 2007-06-22 15:20:01.625 173 12317.02 137.40 55394.35 88888.00 2007-06-22 15:20:01.750 173 12317.02 137.38 55394.35 88888.00 2007-06-22 15:20:01.875 173 12317.12 137.40 55394.35 88888.00 2007-06-22 15:20:02.000 173 12317.25 137.45 55394.35 88888.00 2007-06-22 15:20:02.125 173 12317.17 137.47 55394.35 88888.00 2007-06-22 15:20:02.250 173 12317.05 137.45 55394.32 88888.00 2007-06-22 15:20:02.375 173 12317.02 137.40 55394.30 88888.00 2007-06-22 15:20:02.500 173 12317.02 137.43 55394.35 88888.00 2007-06-22 15:20:02.625 173 12317.08 137.50 55394.35 88888.00 2007-06-22 15:20:02.750 173 12317.12 137.47 55394.35 88888.00 2007-06-22 15:20:02.875 173 12317.15 137.45 55394.32 88888.00 2007-06-22 15:20:03.000 173 12317.15 137.40 55394.32 88888.00 2007-06-22 15:20:03.125 173 12317.20 137.40 55394.30 88888.00 2007-06-22 15:20:03.250 173 12317.20 137.43 55394.30 88888.00 2007-06-22 15:20:03.375 173 12317.15 137.38 55394.32 88888.00 2007-06-22 15:20:03.500 173 12317.15 137.38 55394.32 88888.00 2007-06-22 15:20:03.625 173 12317.23 137.45 55394.32 88888.00 2007-06-22 15:20:03.750 173 12317.23 137.47 55394.35 88888.00 2007-06-22 15:20:03.875 173 12317.25 137.45 55394.35 88888.00 2007-06-22 15:20:04.000 173 12317.27 137.50 55394.35 88888.00 2007-06-22 15:20:04.125 173 12317.30 137.53 55394.32 88888.00 2007-06-22 15:20:04.250 173 12317.30 137.47 55394.32 88888.00 2007-06-22 15:20:04.375 173 12317.30 137.53 55394.32 88888.00 2007-06-22 15:20:04.500 173 12317.35 137.57 55394.32 88888.00 2007-06-22 15:20:04.625 173 12317.38 137.55 55394.32 88888.00 2007-06-22 15:20:04.750 173 12317.35 137.47 55394.35 88888.00 2007-06-22 15:20:04.875 173 12317.35 137.47 55394.35 88888.00 2007-06-22 15:20:05.000 173 12317.38 137.45 55394.35 88888.00 2007-06-22 15:20:05.125 173 12317.42 137.50 55394.35 88888.00 2007-06-22 15:20:05.250 173 12317.48 137.53 55394.35 88888.00 2007-06-22 15:20:05.375 173 12317.48 137.45 55394.30 88888.00 2007-06-22 15:20:05.500 173 12317.45 137.45 55394.32 88888.00 2007-06-22 15:20:05.625 173 12317.55 137.55 55394.38 88888.00 2007-06-22 15:20:05.750 173 12317.55 137.55 55394.32 88888.00 2007-06-22 15:20:05.875 173 12317.55 137.50 55394.30 88888.00 2007-06-22 15:20:06.000 173 12317.60 137.50 55394.35 88888.00 2007-06-22 15:20:06.125 173 12317.60 137.47 55394.32 88888.00 2007-06-22 15:20:06.250 173 12317.58 137.45 55394.35 88888.00 2007-06-22 15:20:06.375 173 12317.58 137.50 55394.32 88888.00 2007-06-22 15:20:06.500 173 12317.55 137.47 55394.30 88888.00 2007-06-22 15:20:06.625 173 12317.50 137.40 55394.30 88888.00 2007-06-22 15:20:06.750 173 12317.48 137.43 55394.32 88888.00 2007-06-22 15:20:06.875 173 12317.58 137.47 55394.35 88888.00 2007-06-22 15:20:07.000 173 12317.65 137.47 55394.32 88888.00 2007-06-22 15:20:07.125 173 12317.65 137.47 55394.35 88888.00 2007-06-22 15:20:07.250 173 12317.55 137.35 55394.30 88888.00 2007-06-22 15:20:07.375 173 12317.58 137.35 55394.28 88888.00 2007-06-22 15:20:07.500 173 12317.67 137.43 55394.28 88888.00 2007-06-22 15:20:07.625 173 12317.70 137.45 55394.30 88888.00 2007-06-22 15:20:07.750 173 12317.70 137.47 55394.30 88888.00 2007-06-22 15:20:07.875 173 12317.75 137.45 55394.28 88888.00 2007-06-22 15:20:08.000 173 12317.75 137.43 55394.28 88888.00 2007-06-22 15:20:08.125 173 12317.83 137.50 55394.30 88888.00 2007-06-22 15:20:08.250 173 12317.77 137.47 55394.30 88888.00 2007-06-22 15:20:08.375 173 12317.77 137.50 55394.30 88888.00 2007-06-22 15:20:08.500 173 12317.80 137.53 55394.30 88888.00 2007-06-22 15:20:08.625 173 12317.83 137.55 55394.30 88888.00 2007-06-22 15:20:08.750 173 12317.88 137.60 55394.32 88888.00 2007-06-22 15:20:08.875 173 12317.85 137.55 55394.28 88888.00 2007-06-22 15:20:09.000 173 12317.88 137.50 55394.22 88888.00 2007-06-22 15:20:09.125 173 12317.90 137.50 55394.25 88888.00 2007-06-22 15:20:09.250 173 12317.90 137.55 55394.28 88888.00 2007-06-22 15:20:09.375 173 12317.98 137.55 55394.28 88888.00 2007-06-22 15:20:09.500 173 12317.95 137.50 55394.22 88888.00 2007-06-22 15:20:09.625 173 12317.88 137.53 55394.25 88888.00 2007-06-22 15:20:09.750 173 12317.88 137.55 55394.28 88888.00 2007-06-22 15:20:09.875 173 12317.90 137.50 55394.25 88888.00 2007-06-22 15:20:10.000 173 12317.92 137.50 55394.25 88888.00 2007-06-22 15:20:10.125 173 12317.90 137.55 55394.28 88888.00 2007-06-22 15:20:10.250 173 12318.00 137.57 55394.30 88888.00 2007-06-22 15:20:10.375 173 12318.05 137.57 55394.25 88888.00 2007-06-22 15:20:10.500 173 12318.02 137.57 55394.25 88888.00 2007-06-22 15:20:10.625 173 12318.10 137.57 55394.28 88888.00 2007-06-22 15:20:10.750 173 12318.17 137.60 55394.30 88888.00 2007-06-22 15:20:10.875 173 12318.17 137.55 55394.28 88888.00 2007-06-22 15:20:11.000 173 12318.17 137.55 55394.28 88888.00 2007-06-22 15:20:11.125 173 12318.12 137.57 55394.28 88888.00 2007-06-22 15:20:11.250 173 12318.08 137.55 55394.32 88888.00 2007-06-22 15:20:11.375 173 12318.08 137.55 55394.30 88888.00 2007-06-22 15:20:11.500 173 12318.08 137.53 55394.28 88888.00 2007-06-22 15:20:11.625 173 12318.12 137.55 55394.28 88888.00 2007-06-22 15:20:11.750 173 12318.17 137.60 55394.32 88888.00 2007-06-22 15:20:11.875 173 12318.25 137.65 55394.30 88888.00 2007-06-22 15:20:12.000 173 12318.35 137.60 55394.32 88888.00 2007-06-22 15:20:12.125 173 12318.40 137.55 55394.30 88888.00 2007-06-22 15:20:12.250 173 12318.30 137.50 55394.22 88888.00 2007-06-22 15:20:12.375 173 12318.33 137.57 55394.22 88888.00 2007-06-22 15:20:12.500 173 12318.35 137.65 55394.28 88888.00 2007-06-22 15:20:12.625 173 12318.27 137.62 55394.28 88888.00 2007-06-22 15:20:12.750 173 12318.25 137.62 55394.30 88888.00 2007-06-22 15:20:12.875 173 12318.25 137.68 55394.32 88888.00 2007-06-22 15:20:13.000 173 12318.35 137.70 55394.32 88888.00 2007-06-22 15:20:13.125 173 12318.30 137.62 55394.32 88888.00 2007-06-22 15:20:13.250 173 12318.27 137.65 55394.30 88888.00 2007-06-22 15:20:13.375 173 12318.33 137.68 55394.30 88888.00 2007-06-22 15:20:13.500 173 12318.40 137.70 55394.30 88888.00 2007-06-22 15:20:13.625 173 12318.38 137.68 55394.28 88888.00 2007-06-22 15:20:13.750 173 12318.40 137.65 55394.25 88888.00 2007-06-22 15:20:13.875 173 12318.48 137.72 55394.28 88888.00 2007-06-22 15:20:14.000 173 12318.50 137.75 55394.28 88888.00 2007-06-22 15:20:14.125 173 12318.48 137.72 55394.30 88888.00 2007-06-22 15:20:14.250 173 12318.45 137.72 55394.30 88888.00 2007-06-22 15:20:14.375 173 12318.45 137.72 55394.28 88888.00 2007-06-22 15:20:14.500 173 12318.50 137.78 55394.30 88888.00 2007-06-22 15:20:14.625 173 12318.48 137.70 55394.28 88888.00 2007-06-22 15:20:14.750 173 12318.45 137.65 55394.25 88888.00 2007-06-22 15:20:14.875 173 12318.40 137.68 55394.25 88888.00 2007-06-22 15:20:15.000 173 12318.33 137.70 55394.22 88888.00 2007-06-22 15:20:15.125 173 12318.33 137.72 55394.22 88888.00 2007-06-22 15:20:15.250 173 12318.40 137.70 55394.22 88888.00 2007-06-22 15:20:15.375 173 12318.45 137.70 55394.22 88888.00 2007-06-22 15:20:15.500 173 12318.50 137.75 55394.22 88888.00 2007-06-22 15:20:15.625 173 12318.50 137.78 55394.28 88888.00 2007-06-22 15:20:15.750 173 12318.55 137.80 55394.30 88888.00 2007-06-22 15:20:15.875 173 12318.55 137.80 55394.28 88888.00 2007-06-22 15:20:16.000 173 12318.55 137.78 55394.28 88888.00 2007-06-22 15:20:16.125 173 12318.62 137.78 55394.25 88888.00 2007-06-22 15:20:16.250 173 12318.55 137.72 55394.25 88888.00 2007-06-22 15:20:16.375 173 12318.62 137.80 55394.25 88888.00 2007-06-22 15:20:16.500 173 12318.62 137.82 55394.25 88888.00 2007-06-22 15:20:16.625 173 12318.62 137.78 55394.25 88888.00 2007-06-22 15:20:16.750 173 12318.65 137.82 55394.25 88888.00 2007-06-22 15:20:16.875 173 12318.62 137.85 55394.25 88888.00 2007-06-22 15:20:17.000 173 12318.62 137.80 55394.22 88888.00 2007-06-22 15:20:17.125 173 12318.73 137.80 55394.22 88888.00 2007-06-22 15:20:17.250 173 12318.67 137.78 55394.22 88888.00 2007-06-22 15:20:17.375 173 12318.62 137.80 55394.25 88888.00 2007-06-22 15:20:17.500 173 12318.60 137.82 55394.25 88888.00 2007-06-22 15:20:17.625 173 12318.55 137.82 55394.22 88888.00 2007-06-22 15:20:17.750 173 12318.62 137.85 55394.25 88888.00 2007-06-22 15:20:17.875 173 12318.67 137.85 55394.25 88888.00 2007-06-22 15:20:18.000 173 12318.65 137.78 55394.18 88888.00 2007-06-22 15:20:18.125 173 12318.65 137.72 55394.20 88888.00 2007-06-22 15:20:18.250 173 12318.77 137.82 55394.20 88888.00 2007-06-22 15:20:18.375 173 12318.85 137.88 55394.20 88888.00 2007-06-22 15:20:18.500 173 12318.80 137.90 55394.25 88888.00 2007-06-22 15:20:18.625 173 12318.83 137.93 55394.28 88888.00 2007-06-22 15:20:18.750 173 12318.83 137.88 55394.22 88888.00 2007-06-22 15:20:18.875 173 12318.80 137.82 55394.22 88888.00 2007-06-22 15:20:19.000 173 12318.83 137.88 55394.22 88888.00 2007-06-22 15:20:19.125 173 12318.92 137.90 55394.25 88888.00 2007-06-22 15:20:19.250 173 12318.85 137.85 55394.20 88888.00 2007-06-22 15:20:19.375 173 12318.85 137.85 55394.20 88888.00 2007-06-22 15:20:19.500 173 12318.90 137.85 55394.20 88888.00 2007-06-22 15:20:19.625 173 12318.95 137.85 55394.20 88888.00 2007-06-22 15:20:19.750 173 12318.98 137.90 55394.22 88888.00 2007-06-22 15:20:19.875 173 12319.00 137.93 55394.25 88888.00 2007-06-22 15:20:20.000 173 12319.02 137.88 55394.22 88888.00 2007-06-22 15:20:20.125 173 12318.95 137.78 55394.20 88888.00 2007-06-22 15:20:20.250 173 12318.88 137.78 55394.25 88888.00 2007-06-22 15:20:20.375 173 12319.00 137.82 55394.25 88888.00 2007-06-22 15:20:20.500 173 12319.05 137.93 55394.25 88888.00 2007-06-22 15:20:20.625 173 12319.10 137.95 55394.28 88888.00 2007-06-22 15:20:20.750 173 12319.10 137.88 55394.25 88888.00 2007-06-22 15:20:20.875 173 12319.05 137.90 55394.25 88888.00 2007-06-22 15:20:21.000 173 12319.02 137.93 55394.25 88888.00 2007-06-22 15:20:21.125 173 12318.98 137.88 55394.25 88888.00 2007-06-22 15:20:21.250 173 12319.02 137.88 55394.25 88888.00 2007-06-22 15:20:21.375 173 12319.05 137.90 55394.25 88888.00 2007-06-22 15:20:21.500 173 12319.00 137.88 55394.20 88888.00 2007-06-22 15:20:21.625 173 12319.02 137.93 55394.25 88888.00 2007-06-22 15:20:21.750 173 12319.08 137.90 55394.25 88888.00 2007-06-22 15:20:21.875 173 12319.05 137.88 55394.22 88888.00 2007-06-22 15:20:22.000 173 12319.08 137.88 55394.20 88888.00 2007-06-22 15:20:22.125 173 12319.15 137.97 55394.25 88888.00 2007-06-22 15:20:22.250 173 12319.12 137.93 55394.25 88888.00 2007-06-22 15:20:22.375 173 12319.10 137.88 55394.20 88888.00 2007-06-22 15:20:22.500 173 12319.12 137.85 55394.18 88888.00 2007-06-22 15:20:22.625 173 12319.23 137.93 55394.22 88888.00 2007-06-22 15:20:22.750 173 12319.23 137.95 55394.22 88888.00 2007-06-22 15:20:22.875 173 12319.17 137.90 55394.20 88888.00 2007-06-22 15:20:23.000 173 12319.15 137.88 55394.20 88888.00 2007-06-22 15:20:23.125 173 12319.17 137.93 55394.22 88888.00 2007-06-22 15:20:23.250 173 12319.20 137.95 55394.22 88888.00 2007-06-22 15:20:23.375 173 12319.17 138.00 55394.25 88888.00 2007-06-22 15:20:23.500 173 12319.17 137.95 55394.20 88888.00 2007-06-22 15:20:23.625 173 12319.23 137.97 55394.20 88888.00 2007-06-22 15:20:23.750 173 12319.23 137.95 55394.15 88888.00 2007-06-22 15:20:23.875 173 12319.33 137.95 55394.18 88888.00 2007-06-22 15:20:24.000 173 12319.30 137.95 55394.18 88888.00 2007-06-22 15:20:24.125 173 12319.25 137.95 55394.20 88888.00 2007-06-22 15:20:24.250 173 12319.33 138.00 55394.22 88888.00 2007-06-22 15:20:24.375 173 12319.38 138.00 55394.20 88888.00 2007-06-22 15:20:24.500 173 12319.38 138.00 55394.20 88888.00 2007-06-22 15:20:24.625 173 12319.38 138.05 55394.22 88888.00 2007-06-22 15:20:24.750 173 12319.35 138.05 55394.22 88888.00 2007-06-22 15:20:24.875 173 12319.42 138.03 55394.22 88888.00 2007-06-22 15:20:25.000 173 12319.45 138.03 55394.20 88888.00 2007-06-22 15:20:25.125 173 12319.45 138.05 55394.20 88888.00 2007-06-22 15:20:25.250 173 12319.35 138.07 55394.22 88888.00 2007-06-22 15:20:25.375 173 12319.40 138.10 55394.22 88888.00 2007-06-22 15:20:25.500 173 12319.45 138.10 55394.20 88888.00 2007-06-22 15:20:25.625 173 12319.48 138.12 55394.20 88888.00 2007-06-22 15:20:25.750 173 12319.58 138.12 55394.22 88888.00 2007-06-22 15:20:25.875 173 12319.62 138.18 55394.25 88888.00 2007-06-22 15:20:26.000 173 12319.60 138.12 55394.22 88888.00 2007-06-22 15:20:26.125 173 12319.58 138.18 55394.22 88888.00 2007-06-22 15:20:26.250 173 12319.55 138.28 55394.25 88888.00 2007-06-22 15:20:26.375 173 12319.50 138.25 55394.25 88888.00 2007-06-22 15:20:26.500 173 12319.52 138.30 55394.25 88888.00 2007-06-22 15:20:26.625 173 12319.50 138.22 55394.25 88888.00 2007-06-22 15:20:26.750 173 12319.52 138.20 55394.22 88888.00 2007-06-22 15:20:26.875 173 12319.52 138.22 55394.22 88888.00 2007-06-22 15:20:27.000 173 12319.55 138.25 55394.22 88888.00 2007-06-22 15:20:27.125 173 12319.55 138.22 55394.25 88888.00 2007-06-22 15:20:27.250 173 12319.55 138.22 55394.25 88888.00 2007-06-22 15:20:27.375 173 12319.50 138.25 55394.22 88888.00 2007-06-22 15:20:27.500 173 12319.55 138.22 55394.22 88888.00 2007-06-22 15:20:27.625 173 12319.65 138.28 55394.22 88888.00 2007-06-22 15:20:27.750 173 12319.70 138.35 55394.22 88888.00 2007-06-22 15:20:27.875 173 12319.67 138.32 55394.25 88888.00 2007-06-22 15:20:28.000 173 12319.65 138.30 55394.25 88888.00 2007-06-22 15:20:28.125 173 12319.67 138.35 55394.25 88888.00 2007-06-22 15:20:28.250 173 12319.62 138.40 55394.28 88888.00 2007-06-22 15:20:28.375 173 12319.75 138.45 55394.28 88888.00 2007-06-22 15:20:28.500 173 12319.67 138.35 55394.25 88888.00 2007-06-22 15:20:28.625 173 12319.67 138.38 55394.25 88888.00 2007-06-22 15:20:28.750 173 12319.73 138.43 55394.22 88888.00 2007-06-22 15:20:28.875 173 12319.77 138.43 55394.22 88888.00 2007-06-22 15:20:29.000 173 12319.80 138.45 55394.25 88888.00 2007-06-22 15:20:29.125 173 12319.75 138.45 55394.25 88888.00 2007-06-22 15:20:29.250 173 12319.65 138.40 55394.20 88888.00 2007-06-22 15:20:29.375 173 12319.73 138.47 55394.20 88888.00 2007-06-22 15:20:29.500 173 12319.75 138.50 55394.22 88888.00 2007-06-22 15:20:29.625 173 12319.80 138.55 55394.22 88888.00 2007-06-22 15:20:29.750 173 12319.85 138.47 55394.20 88888.00 2007-06-22 15:20:29.875 173 12319.83 138.45 55394.18 88888.00 2007-06-22 15:20:30.000 173 12320.00 138.53 55394.18 88888.00 2007-06-22 15:20:30.125 173 12319.98 138.55 55394.20 88888.00 2007-06-22 15:20:30.250 173 12320.02 138.55 55394.25 88888.00 2007-06-22 15:20:30.375 173 12320.08 138.57 55394.25 88888.00 2007-06-22 15:20:30.500 173 12319.98 138.57 55394.22 88888.00 2007-06-22 15:20:30.625 173 12319.98 138.57 55394.20 88888.00 2007-06-22 15:20:30.750 173 12320.00 138.55 55394.22 88888.00 2007-06-22 15:20:30.875 173 12320.02 138.60 55394.18 88888.00 2007-06-22 15:20:31.000 173 12320.05 138.62 55394.15 88888.00 2007-06-22 15:20:31.125 173 12319.98 138.57 55394.15 88888.00 2007-06-22 15:20:31.250 173 12319.92 138.55 55394.20 88888.00 2007-06-22 15:20:31.375 173 12319.95 138.65 55394.22 88888.00 2007-06-22 15:20:31.500 173 12319.98 138.68 55394.25 88888.00 2007-06-22 15:20:31.625 173 12320.05 138.65 55394.25 88888.00 2007-06-22 15:20:31.750 173 12320.10 138.62 55394.22 88888.00 2007-06-22 15:20:31.875 173 12320.08 138.68 55394.22 88888.00 2007-06-22 15:20:32.000 173 12320.08 138.72 55394.18 88888.00 2007-06-22 15:20:32.125 173 12320.12 138.72 55394.20 88888.00 2007-06-22 15:20:32.250 173 12320.10 138.68 55394.22 88888.00 2007-06-22 15:20:32.375 173 12320.15 138.65 55394.22 88888.00 2007-06-22 15:20:32.500 173 12320.15 138.68 55394.18 88888.00 2007-06-22 15:20:32.625 173 12320.20 138.72 55394.18 88888.00 2007-06-22 15:20:32.750 173 12320.23 138.72 55394.22 88888.00 2007-06-22 15:20:32.875 173 12320.25 138.78 55394.22 88888.00 2007-06-22 15:20:33.000 173 12320.20 138.78 55394.22 88888.00 2007-06-22 15:20:33.125 173 12320.20 138.78 55394.20 88888.00 2007-06-22 15:20:33.250 173 12320.17 138.72 55394.20 88888.00 2007-06-22 15:20:33.375 173 12320.27 138.75 55394.20 88888.00 2007-06-22 15:20:33.500 173 12320.30 138.72 55394.20 88888.00 2007-06-22 15:20:33.625 173 12320.27 138.72 55394.20 88888.00 2007-06-22 15:20:33.750 173 12320.33 138.75 55394.22 88888.00 2007-06-22 15:20:33.875 173 12320.42 138.80 55394.22 88888.00 2007-06-22 15:20:34.000 173 12320.42 138.78 55394.22 88888.00 2007-06-22 15:20:34.125 173 12320.35 138.75 55394.22 88888.00 2007-06-22 15:20:34.250 173 12320.27 138.80 55394.20 88888.00 2007-06-22 15:20:34.375 173 12320.33 138.80 55394.20 88888.00 2007-06-22 15:20:34.500 173 12320.33 138.72 55394.18 88888.00 2007-06-22 15:20:34.625 173 12320.33 138.75 55394.18 88888.00 2007-06-22 15:20:34.750 173 12320.42 138.82 55394.22 88888.00 2007-06-22 15:20:34.875 173 12320.40 138.82 55394.22 88888.00 2007-06-22 15:20:35.000 173 12320.40 138.78 55394.20 88888.00 2007-06-22 15:20:35.125 173 12320.38 138.75 55394.25 88888.00 2007-06-22 15:20:35.250 173 12320.40 138.78 55394.22 88888.00 2007-06-22 15:20:35.375 173 12320.45 138.78 55394.20 88888.00 2007-06-22 15:20:35.500 173 12320.50 138.75 55394.20 88888.00 2007-06-22 15:20:35.625 173 12320.52 138.75 55394.25 88888.00 2007-06-22 15:20:35.750 173 12320.50 138.78 55394.25 88888.00 2007-06-22 15:20:35.875 173 12320.48 138.85 55394.28 88888.00 2007-06-22 15:20:36.000 173 12320.50 138.80 55394.28 88888.00 2007-06-22 15:20:36.125 173 12320.48 138.80 55394.28 88888.00 2007-06-22 15:20:36.250 173 12320.50 138.78 55394.28 88888.00 2007-06-22 15:20:36.375 173 12320.55 138.78 55394.28 88888.00 2007-06-22 15:20:36.500 173 12320.58 138.80 55394.25 88888.00 2007-06-22 15:20:36.625 173 12320.60 138.80 55394.28 88888.00 2007-06-22 15:20:36.750 173 12320.60 138.80 55394.28 88888.00 2007-06-22 15:20:36.875 173 12320.60 138.82 55394.28 88888.00 2007-06-22 15:20:37.000 173 12320.60 138.80 55394.30 88888.00 2007-06-22 15:20:37.125 173 12320.55 138.72 55394.28 88888.00 2007-06-22 15:20:37.250 173 12320.52 138.70 55394.28 88888.00 2007-06-22 15:20:37.375 173 12320.60 138.72 55394.28 88888.00 2007-06-22 15:20:37.500 173 12320.62 138.72 55394.28 88888.00 2007-06-22 15:20:37.625 173 12320.65 138.78 55394.25 88888.00 2007-06-22 15:20:37.750 173 12320.62 138.72 55394.22 88888.00 2007-06-22 15:20:37.875 173 12320.60 138.70 55394.22 88888.00 2007-06-22 15:20:38.000 173 12320.60 138.75 55394.25 88888.00 2007-06-22 15:20:38.125 173 12320.60 138.75 55394.20 88888.00 2007-06-22 15:20:38.250 173 12320.70 138.70 55394.22 88888.00 2007-06-22 15:20:38.375 173 12320.80 138.75 55394.28 88888.00 2007-06-22 15:20:38.500 173 12320.77 138.75 55394.30 88888.00 2007-06-22 15:20:38.625 173 12320.70 138.70 55394.30 88888.00 2007-06-22 15:20:38.750 173 12320.70 138.70 55394.30 88888.00 2007-06-22 15:20:38.875 173 12320.73 138.72 55394.28 88888.00 2007-06-22 15:20:39.000 173 12320.73 138.68 55394.22 88888.00 2007-06-22 15:20:39.125 173 12320.70 138.62 55394.22 88888.00 2007-06-22 15:20:39.250 173 12320.70 138.57 55394.22 88888.00 2007-06-22 15:20:39.375 173 12320.77 138.65 55394.25 88888.00 2007-06-22 15:20:39.500 173 12320.83 138.70 55394.28 88888.00 2007-06-22 15:20:39.625 173 12320.85 138.68 55394.28 88888.00 2007-06-22 15:20:39.750 173 12320.80 138.65 55394.25 88888.00 2007-06-22 15:20:39.875 173 12320.80 138.65 55394.28 88888.00 2007-06-22 15:20:40.000 173 12320.75 138.70 55394.28 88888.00 2007-06-22 15:20:40.125 173 12320.73 138.72 55394.32 88888.00 2007-06-22 15:20:40.250 173 12320.85 138.68 55394.35 88888.00 2007-06-22 15:20:40.375 173 12320.95 138.68 55394.35 88888.00 2007-06-22 15:20:40.500 173 12320.88 138.62 55394.30 88888.00 2007-06-22 15:20:40.625 173 12320.83 138.60 55394.30 88888.00 2007-06-22 15:20:40.750 173 12320.85 138.60 55394.30 88888.00 2007-06-22 15:20:40.875 173 12320.90 138.60 55394.30 88888.00 2007-06-22 15:20:41.000 173 12320.90 138.60 55394.30 88888.00 2007-06-22 15:20:41.125 173 12320.95 138.65 55394.32 88888.00 2007-06-22 15:20:41.250 173 12320.95 138.70 55394.32 88888.00 2007-06-22 15:20:41.375 173 12320.92 138.65 55394.30 88888.00 2007-06-22 15:20:41.500 173 12320.92 138.57 55394.28 88888.00 2007-06-22 15:20:41.625 173 12320.98 138.65 55394.30 88888.00 2007-06-22 15:20:41.750 173 12320.95 138.70 55394.30 88888.00 2007-06-22 15:20:41.875 173 12320.88 138.68 55394.32 88888.00 2007-06-22 15:20:42.000 173 12320.88 138.72 55394.32 88888.00 2007-06-22 15:20:42.125 173 12320.88 138.75 55394.35 88888.00 2007-06-22 15:20:42.250 173 12320.92 138.68 55394.32 88888.00 2007-06-22 15:20:42.375 173 12320.92 138.60 55394.28 88888.00 2007-06-22 15:20:42.500 173 12320.90 138.50 55394.28 88888.00 2007-06-22 15:20:42.625 173 12321.00 138.62 55394.30 88888.00 2007-06-22 15:20:42.750 173 12321.05 138.65 55394.30 88888.00 2007-06-22 15:20:42.875 173 12321.08 138.68 55394.32 88888.00 2007-06-22 15:20:43.000 173 12321.00 138.65 55394.30 88888.00 2007-06-22 15:20:43.125 173 12321.05 138.68 55394.32 88888.00 2007-06-22 15:20:43.250 173 12321.10 138.62 55394.32 88888.00 2007-06-22 15:20:43.375 173 12321.00 138.60 55394.28 88888.00 2007-06-22 15:20:43.500 173 12321.05 138.60 55394.35 88888.00 2007-06-22 15:20:43.625 173 12321.23 138.72 55394.35 88888.00 2007-06-22 15:20:43.750 173 12321.23 138.65 55394.32 88888.00 2007-06-22 15:20:43.875 173 12321.08 138.57 55394.32 88888.00 2007-06-22 15:20:44.000 173 12321.08 138.60 55394.32 88888.00 2007-06-22 15:20:44.125 173 12321.12 138.65 55394.30 88888.00 2007-06-22 15:20:44.250 173 12321.10 138.57 55394.30 88888.00 2007-06-22 15:20:44.375 173 12321.23 138.53 55394.32 88888.00 2007-06-22 15:20:44.500 173 12321.30 138.57 55394.35 88888.00 2007-06-22 15:20:44.625 173 12321.27 138.62 55394.35 88888.00 2007-06-22 15:20:44.750 173 12321.25 138.62 55394.35 88888.00 2007-06-22 15:20:44.875 173 12321.23 138.62 55394.35 88888.00 2007-06-22 15:20:45.000 173 12321.20 138.62 55394.38 88888.00 2007-06-22 15:20:45.125 173 12321.27 138.65 55394.40 88888.00 2007-06-22 15:20:45.250 173 12321.27 138.62 55394.40 88888.00 2007-06-22 15:20:45.375 173 12321.27 138.60 55394.35 88888.00 2007-06-22 15:20:45.500 173 12321.25 138.62 55394.35 88888.00 2007-06-22 15:20:45.625 173 12321.23 138.62 55394.38 88888.00 2007-06-22 15:20:45.750 173 12321.27 138.62 55394.35 88888.00 2007-06-22 15:20:45.875 173 12321.38 138.60 55394.38 88888.00 2007-06-22 15:20:46.000 173 12321.42 138.60 55394.35 88888.00 2007-06-22 15:20:46.125 173 12321.45 138.60 55394.35 88888.00 2007-06-22 15:20:46.250 173 12321.42 138.57 55394.35 88888.00 2007-06-22 15:20:46.375 173 12321.42 138.60 55394.35 88888.00 2007-06-22 15:20:46.500 173 12321.48 138.62 55394.38 88888.00 2007-06-22 15:20:46.625 173 12321.55 138.62 55394.35 88888.00 2007-06-22 15:20:46.750 173 12321.45 138.55 55394.32 88888.00 2007-06-22 15:20:46.875 173 12321.40 138.53 55394.35 88888.00 2007-06-22 15:20:47.000 173 12321.42 138.55 55394.32 88888.00 2007-06-22 15:20:47.125 173 12321.52 138.55 55394.35 88888.00 2007-06-22 15:20:47.250 173 12321.62 138.57 55394.35 88888.00 2007-06-22 15:20:47.375 173 12321.65 138.62 55394.35 88888.00 2007-06-22 15:20:47.500 173 12321.62 138.57 55394.32 88888.00 2007-06-22 15:20:47.625 173 12321.60 138.53 55394.35 88888.00 2007-06-22 15:20:47.750 173 12321.60 138.55 55394.32 88888.00 2007-06-22 15:20:47.875 173 12321.65 138.57 55394.32 88888.00 2007-06-22 15:20:48.000 173 12321.65 138.55 55394.32 88888.00 2007-06-22 15:20:48.125 173 12321.67 138.55 55394.32 88888.00 2007-06-22 15:20:48.250 173 12321.65 138.55 55394.32 88888.00 2007-06-22 15:20:48.375 173 12321.75 138.65 55394.35 88888.00 2007-06-22 15:20:48.500 173 12321.77 138.68 55394.38 88888.00 2007-06-22 15:20:48.625 173 12321.77 138.68 55394.38 88888.00 2007-06-22 15:20:48.750 173 12321.65 138.62 55394.38 88888.00 2007-06-22 15:20:48.875 173 12321.65 138.57 55394.32 88888.00 2007-06-22 15:20:49.000 173 12321.77 138.55 55394.35 88888.00 2007-06-22 15:20:49.125 173 12321.90 138.57 55394.38 88888.00 2007-06-22 15:20:49.250 173 12321.88 138.60 55394.38 88888.00 2007-06-22 15:20:49.375 173 12321.95 138.60 55394.38 88888.00 2007-06-22 15:20:49.500 173 12321.98 138.62 55394.38 88888.00 2007-06-22 15:20:49.625 173 12322.00 138.55 55394.35 88888.00 2007-06-22 15:20:49.750 173 12322.05 138.57 55394.35 88888.00 2007-06-22 15:20:49.875 173 12322.08 138.60 55394.38 88888.00 2007-06-22 15:20:50.000 173 12322.00 138.65 55394.35 88888.00 2007-06-22 15:20:50.125 173 12322.00 138.60 55394.32 88888.00 2007-06-22 15:20:50.250 173 12322.00 138.55 55394.30 88888.00 2007-06-22 15:20:50.375 173 12322.02 138.53 55394.32 88888.00 2007-06-22 15:20:50.500 173 12322.02 138.57 55394.38 88888.00 2007-06-22 15:20:50.625 173 12322.08 138.62 55394.38 88888.00 2007-06-22 15:20:50.750 173 12322.10 138.62 55394.35 88888.00 2007-06-22 15:20:50.875 173 12322.08 138.62 55394.38 88888.00 2007-06-22 15:20:51.000 173 12322.05 138.57 55394.35 88888.00 2007-06-22 15:20:51.125 173 12322.10 138.62 55394.40 88888.00 2007-06-22 15:20:51.250 173 12322.10 138.53 55394.32 88888.00 2007-06-22 15:20:51.375 173 12322.12 138.55 55394.32 88888.00 2007-06-22 15:20:51.500 173 12322.17 138.60 55394.38 88888.00 2007-06-22 15:20:51.625 173 12322.27 138.62 55394.38 88888.00 2007-06-22 15:20:51.750 173 12322.33 138.60 55394.35 88888.00 2007-06-22 15:20:51.875 173 12322.27 138.60 55394.35 88888.00 2007-06-22 15:20:52.000 173 12322.27 138.62 55394.35 88888.00 2007-06-22 15:20:52.125 173 12322.30 138.65 55394.38 88888.00 2007-06-22 15:20:52.250 173 12322.27 138.57 55394.38 88888.00 2007-06-22 15:20:52.375 173 12322.25 138.55 55394.35 88888.00 2007-06-22 15:20:52.500 173 12322.25 138.55 55394.38 88888.00 2007-06-22 15:20:52.625 173 12322.38 138.60 55394.40 88888.00 2007-06-22 15:20:52.750 173 12322.42 138.62 55394.40 88888.00 2007-06-22 15:20:52.875 173 12322.38 138.57 55394.40 88888.00 2007-06-22 15:20:53.000 173 12322.30 138.50 55394.38 88888.00 2007-06-22 15:20:53.125 173 12322.30 138.45 55394.38 88888.00 2007-06-22 15:20:53.250 173 12322.33 138.50 55394.38 88888.00 2007-06-22 15:20:53.375 173 12322.40 138.53 55394.38 88888.00 2007-06-22 15:20:53.500 173 12322.40 138.53 55394.35 88888.00 2007-06-22 15:20:53.625 173 12322.48 138.55 55394.35 88888.00 2007-06-22 15:20:53.750 173 12322.52 138.62 55394.40 88888.00 2007-06-22 15:20:53.875 173 12322.52 138.65 55394.40 88888.00 2007-06-22 15:20:54.000 173 12322.48 138.65 55394.38 88888.00 2007-06-22 15:20:54.125 173 12322.52 138.60 55394.38 88888.00 2007-06-22 15:20:54.250 173 12322.52 138.53 55394.35 88888.00 2007-06-22 15:20:54.375 173 12322.55 138.55 55394.35 88888.00 2007-06-22 15:20:54.500 173 12322.50 138.50 55394.38 88888.00 2007-06-22 15:20:54.625 173 12322.45 138.50 55394.38 88888.00 2007-06-22 15:20:54.750 173 12322.42 138.50 55394.40 88888.00 2007-06-22 15:20:54.875 173 12322.45 138.50 55394.40 88888.00 2007-06-22 15:20:55.000 173 12322.52 138.50 55394.38 88888.00 2007-06-22 15:20:55.125 173 12322.52 138.53 55394.40 88888.00 2007-06-22 15:20:55.250 173 12322.52 138.55 55394.38 88888.00 2007-06-22 15:20:55.375 173 12322.58 138.53 55394.38 88888.00 2007-06-22 15:20:55.500 173 12322.60 138.50 55394.40 88888.00 2007-06-22 15:20:55.625 173 12322.58 138.47 55394.40 88888.00 2007-06-22 15:20:55.750 173 12322.52 138.55 55394.43 88888.00 2007-06-22 15:20:55.875 173 12322.45 138.55 55394.40 88888.00 2007-06-22 15:20:56.000 173 12322.52 138.53 55394.43 88888.00 2007-06-22 15:20:56.125 173 12322.60 138.50 55394.43 88888.00 2007-06-22 15:20:56.250 173 12322.60 138.45 55394.43 88888.00 2007-06-22 15:20:56.375 173 12322.62 138.47 55394.40 88888.00 2007-06-22 15:20:56.500 173 12322.58 138.53 55394.43 88888.00 2007-06-22 15:20:56.625 173 12322.52 138.47 55394.45 88888.00 2007-06-22 15:20:56.750 173 12322.45 138.45 55394.40 88888.00 2007-06-22 15:20:56.875 173 12322.50 138.43 55394.40 88888.00 2007-06-22 15:20:57.000 173 12322.58 138.43 55394.40 88888.00 2007-06-22 15:20:57.125 173 12322.58 138.47 55394.43 88888.00 2007-06-22 15:20:57.250 173 12322.55 138.45 55394.45 88888.00 2007-06-22 15:20:57.375 173 12322.58 138.43 55394.45 88888.00 2007-06-22 15:20:57.500 173 12322.52 138.43 55394.47 88888.00 2007-06-22 15:20:57.625 173 12322.50 138.45 55394.43 88888.00 2007-06-22 15:20:57.750 173 12322.58 138.45 55394.43 88888.00 2007-06-22 15:20:57.875 173 12322.55 138.40 55394.40 88888.00 2007-06-22 15:20:58.000 173 12322.58 138.40 55394.43 88888.00 2007-06-22 15:20:58.125 173 12322.55 138.45 55394.45 88888.00 2007-06-22 15:20:58.250 173 12322.55 138.38 55394.43 88888.00 2007-06-22 15:20:58.375 173 12322.60 138.38 55394.43 88888.00 2007-06-22 15:20:58.500 173 12322.60 138.40 55394.40 88888.00 2007-06-22 15:20:58.625 173 12322.58 138.38 55394.43 88888.00 2007-06-22 15:20:58.750 173 12322.55 138.40 55394.45 88888.00 2007-06-22 15:20:58.875 173 12322.55 138.35 55394.45 88888.00 2007-06-22 15:20:59.000 173 12322.58 138.35 55394.45 88888.00 2007-06-22 15:20:59.125 173 12322.60 138.32 55394.47 88888.00 2007-06-22 15:20:59.250 173 12322.62 138.30 55394.47 88888.00 2007-06-22 15:20:59.375 173 12322.60 138.32 55394.45 88888.00 2007-06-22 15:20:59.500 173 12322.58 138.35 55394.47 88888.00 2007-06-22 15:20:59.625 173 12322.65 138.38 55394.50 88888.00 2007-06-22 15:20:59.750 173 12322.75 138.38 55394.50 88888.00 2007-06-22 15:20:59.875 173 12322.75 138.35 55394.47 88888.00 2007-06-22 15:21:00.000 173 12322.65 138.30 55394.47 88888.00 2007-06-22 15:21:00.125 173 12322.60 138.30 55394.47 88888.00 2007-06-22 15:21:00.250 173 12322.70 138.30 55394.47 88888.00 2007-06-22 15:21:00.375 173 12322.75 138.30 55394.45 88888.00 2007-06-22 15:21:00.500 173 12322.77 138.28 55394.45 88888.00 2007-06-22 15:21:00.625 173 12322.75 138.28 55394.50 88888.00 2007-06-22 15:21:00.750 173 12322.77 138.30 55394.50 88888.00 2007-06-22 15:21:00.875 173 12322.65 138.25 55394.45 88888.00 2007-06-22 15:21:01.000 173 12322.60 138.20 55394.43 88888.00 2007-06-22 15:21:01.125 173 12322.60 138.20 55394.47 88888.00 2007-06-22 15:21:01.250 173 12322.65 138.28 55394.50 88888.00 2007-06-22 15:21:01.375 173 12322.77 138.28 55394.47 88888.00 2007-06-22 15:21:01.500 173 12322.73 138.22 55394.45 88888.00 2007-06-22 15:21:01.625 173 12322.67 138.25 55394.50 88888.00 2007-06-22 15:21:01.750 173 12322.65 138.20 55394.53 88888.00 2007-06-22 15:21:01.875 173 12322.73 138.22 55394.53 88888.00 2007-06-22 15:21:02.000 173 12322.75 138.20 55394.55 88888.00 2007-06-22 15:21:02.125 173 12322.73 138.18 55394.53 88888.00 2007-06-22 15:21:02.250 173 12322.75 138.15 55394.53 88888.00 2007-06-22 15:21:02.375 173 12322.73 138.15 55394.53 88888.00 2007-06-22 15:21:02.500 173 12322.75 138.15 55394.55 88888.00 2007-06-22 15:21:02.625 173 12322.75 138.10 55394.53 88888.00 2007-06-22 15:21:02.750 173 12322.67 138.10 55394.53 88888.00 2007-06-22 15:21:02.875 173 12322.65 138.15 55394.53 88888.00 2007-06-22 15:21:03.000 173 12322.80 138.20 55394.55 88888.00 2007-06-22 15:21:03.125 173 12322.80 138.15 55394.55 88888.00 2007-06-22 15:21:03.250 173 12322.75 138.12 55394.55 88888.00 2007-06-22 15:21:03.375 173 12322.65 138.07 55394.53 88888.00 2007-06-22 15:21:03.500 173 12322.58 138.07 55394.53 88888.00 2007-06-22 15:21:03.625 173 12322.67 138.10 55394.55 88888.00 2007-06-22 15:21:03.750 173 12322.80 138.15 55394.60 88888.00 2007-06-22 15:21:03.875 173 12322.80 138.15 55394.62 88888.00 2007-06-22 15:21:04.000 173 12322.80 138.10 55394.55 88888.00 2007-06-22 15:21:04.125 173 12322.80 138.07 55394.55 88888.00 2007-06-22 15:21:04.250 173 12322.75 138.05 55394.57 88888.00 2007-06-22 15:21:04.375 173 12322.73 138.05 55394.55 88888.00 2007-06-22 15:21:04.500 173 12322.70 138.00 55394.57 88888.00 2007-06-22 15:21:04.625 173 12322.77 137.97 55394.57 88888.00 2007-06-22 15:21:04.750 173 12322.80 137.97 55394.57 88888.00 2007-06-22 15:21:04.875 173 12322.85 137.97 55394.55 88888.00 2007-06-22 15:21:05.000 173 12322.80 138.00 55394.53 88888.00 2007-06-22 15:21:05.125 173 12322.73 137.97 55394.53 88888.00 2007-06-22 15:21:05.250 173 12322.73 137.95 55394.57 88888.00 2007-06-22 15:21:05.375 173 12322.77 137.97 55394.55 88888.00 2007-06-22 15:21:05.500 173 12322.75 137.90 55394.55 88888.00 2007-06-22 15:21:05.625 173 12322.73 137.82 55394.53 88888.00 2007-06-22 15:21:05.750 173 12322.83 137.88 55394.55 88888.00 2007-06-22 15:21:05.875 173 12322.90 137.95 55394.60 88888.00 2007-06-22 15:21:06.000 173 12322.88 137.90 55394.53 88888.00 2007-06-22 15:21:06.125 173 12322.85 137.90 55394.55 88888.00 2007-06-22 15:21:06.250 173 12322.85 137.88 55394.60 88888.00 2007-06-22 15:21:06.375 173 12322.92 137.90 55394.57 88888.00 2007-06-22 15:21:06.500 173 12322.95 137.93 55394.57 88888.00 2007-06-22 15:21:06.625 173 12322.90 137.88 55394.57 88888.00 2007-06-22 15:21:06.750 173 12322.90 137.80 55394.53 88888.00 2007-06-22 15:21:06.875 173 12322.98 137.80 55394.53 88888.00 2007-06-22 15:21:07.000 173 12322.92 137.72 55394.53 88888.00 2007-06-22 15:21:07.125 173 12322.98 137.80 55394.53 88888.00 2007-06-22 15:21:07.250 173 12322.95 137.82 55394.62 88888.00 2007-06-22 15:21:07.375 173 12323.00 137.80 55394.62 88888.00 2007-06-22 15:21:07.500 173 12322.98 137.78 55394.62 88888.00 2007-06-22 15:21:07.625 173 12322.95 137.75 55394.57 88888.00 2007-06-22 15:21:07.750 173 12323.05 137.80 55394.55 88888.00 2007-06-22 15:21:07.875 173 12323.15 137.78 55394.57 88888.00 2007-06-22 15:21:08.000 173 12323.15 137.78 55394.57 88888.00 2007-06-22 15:21:08.125 173 12323.15 137.80 55394.60 88888.00 2007-06-22 15:21:08.250 173 12323.15 137.75 55394.60 88888.00 2007-06-22 15:21:08.375 173 12323.10 137.70 55394.57 88888.00 2007-06-22 15:21:08.500 173 12323.10 137.68 55394.57 88888.00 2007-06-22 15:21:08.625 173 12323.15 137.72 55394.62 88888.00 2007-06-22 15:21:08.750 173 12323.15 137.75 55394.60 88888.00 2007-06-22 15:21:08.875 173 12323.12 137.72 55394.60 88888.00 2007-06-22 15:21:09.000 173 12323.12 137.70 55394.57 88888.00 2007-06-22 15:21:09.125 173 12323.17 137.68 55394.57 88888.00 2007-06-22 15:21:09.250 173 12323.08 137.78 55394.78 88888.00 2007-06-22 15:21:09.375 173 12323.08 137.80 55394.80 88888.00 2007-06-22 15:21:09.500 173 12323.12 137.78 55394.80 88888.00 2007-06-22 15:21:09.625 173 12323.15 137.78 55394.78 88888.00 2007-06-22 15:21:09.750 173 12323.23 137.78 55394.75 88888.00 2007-06-22 15:21:09.875 173 12323.25 137.68 55394.72 88888.00 2007-06-22 15:21:10.000 173 12323.25 137.70 55394.72 88888.00 2007-06-22 15:21:10.125 173 12323.33 137.72 55394.75 88888.00 2007-06-22 15:21:10.250 173 12323.40 137.62 55394.62 88888.00 2007-06-22 15:21:10.375 173 12323.42 137.62 55394.60 88888.00 2007-06-22 15:21:10.500 173 12323.40 137.62 55394.60 88888.00 2007-06-22 15:21:10.625 173 12323.38 137.60 55394.62 88888.00 2007-06-22 15:21:10.750 173 12323.35 137.57 55394.62 88888.00 2007-06-22 15:21:10.875 173 12323.42 137.60 55394.60 88888.00 2007-06-22 15:21:11.000 173 12323.48 137.57 55394.65 88888.00 2007-06-22 15:21:11.125 173 12323.58 137.62 55394.70 88888.00 2007-06-22 15:21:11.250 173 12323.58 137.68 55394.72 88888.00 2007-06-22 15:21:11.375 173 12323.52 137.62 55394.68 88888.00 2007-06-22 15:21:11.500 173 12323.45 137.53 55394.60 88888.00 2007-06-22 15:21:11.625 173 12323.52 137.53 55394.62 88888.00 2007-06-22 15:21:11.750 173 12323.65 137.60 55394.68 88888.00 2007-06-22 15:21:11.875 173 12323.65 137.57 55394.65 88888.00 2007-06-22 15:21:12.000 173 12323.58 137.53 55394.68 88888.00 2007-06-22 15:21:12.125 173 12323.55 137.55 55394.65 88888.00 2007-06-22 15:21:12.250 173 12323.48 137.55 55394.65 88888.00 2007-06-22 15:21:12.375 173 12323.48 137.60 55394.65 88888.00 2007-06-22 15:21:12.500 173 12323.55 137.55 55394.65 88888.00 2007-06-22 15:21:12.625 173 12323.58 137.55 55394.60 88888.00 2007-06-22 15:21:12.750 173 12323.55 137.57 55394.62 88888.00 2007-06-22 15:21:12.875 173 12323.60 137.55 55394.65 88888.00 2007-06-22 15:21:13.000 173 12323.58 137.57 55394.60 88888.00 2007-06-22 15:21:13.125 173 12323.62 137.60 55394.68 88888.00 2007-06-22 15:21:13.250 173 12323.62 137.53 55394.70 88888.00 2007-06-22 15:21:13.375 173 12323.73 137.55 55394.68 88888.00 2007-06-22 15:21:13.500 173 12323.75 137.55 55394.68 88888.00 2007-06-22 15:21:13.625 173 12323.77 137.55 55394.65 88888.00 2007-06-22 15:21:13.750 173 12323.80 137.53 55394.65 88888.00 2007-06-22 15:21:13.875 173 12323.85 137.55 55394.65 88888.00 2007-06-22 15:21:14.000 173 12323.88 137.57 55394.68 88888.00 2007-06-22 15:21:14.125 173 12323.90 137.50 55394.70 88888.00 2007-06-22 15:21:14.250 173 12323.85 137.50 55394.72 88888.00 2007-06-22 15:21:14.375 173 12323.95 137.53 55394.75 88888.00 2007-06-22 15:21:14.500 173 12324.00 137.50 55394.78 88888.00 2007-06-22 15:21:14.625 173 12323.95 137.45 55394.72 88888.00 2007-06-22 15:21:14.750 173 12323.92 137.43 55394.70 88888.00 2007-06-22 15:21:14.875 173 12323.83 137.43 55394.72 88888.00 2007-06-22 15:21:15.000 173 12323.77 137.40 55394.70 88888.00 2007-06-22 15:21:15.125 173 12323.77 137.47 55394.75 88888.00 2007-06-22 15:21:15.250 173 12323.80 137.50 55394.75 88888.00 2007-06-22 15:21:15.375 173 12323.85 137.50 55394.70 88888.00 2007-06-22 15:21:15.500 173 12323.88 137.43 55394.65 88888.00 2007-06-22 15:21:15.625 173 12323.85 137.45 55394.70 88888.00 2007-06-22 15:21:15.750 173 12323.85 137.55 55394.75 88888.00 2007-06-22 15:21:15.875 173 12323.83 137.50 55394.72 88888.00 2007-06-22 15:21:16.000 173 12323.83 137.45 55394.72 88888.00 2007-06-22 15:21:16.125 173 12323.90 137.47 55394.72 88888.00 2007-06-22 15:21:16.250 173 12323.88 137.45 55394.75 88888.00 2007-06-22 15:21:16.375 173 12323.92 137.45 55394.75 88888.00 2007-06-22 15:21:16.500 173 12323.90 137.45 55394.75 88888.00 2007-06-22 15:21:16.625 173 12323.98 137.43 55394.72 88888.00 2007-06-22 15:21:16.750 173 12324.02 137.47 55394.75 88888.00 2007-06-22 15:21:16.875 173 12324.02 137.45 55394.72 88888.00 2007-06-22 15:21:17.000 173 12324.02 137.40 55394.75 88888.00 2007-06-22 15:21:17.125 173 12324.05 137.40 55394.80 88888.00 2007-06-22 15:21:17.250 173 12324.02 137.40 55394.78 88888.00 2007-06-22 15:21:17.375 173 12323.95 137.43 55394.78 88888.00 2007-06-22 15:21:17.500 173 12323.95 137.43 55394.78 88888.00 2007-06-22 15:21:17.625 173 12324.05 137.40 55394.80 88888.00 2007-06-22 15:21:17.750 173 12324.00 137.40 55394.75 88888.00 2007-06-22 15:21:17.875 173 12323.98 137.38 55394.78 88888.00 2007-06-22 15:21:18.000 173 12324.00 137.40 55394.75 88888.00 2007-06-22 15:21:18.125 173 12324.02 137.45 55394.80 88888.00 2007-06-22 15:21:18.250 173 12324.02 137.43 55394.80 88888.00 2007-06-22 15:21:18.375 173 12324.08 137.40 55394.78 88888.00 2007-06-22 15:21:18.500 173 12324.08 137.38 55394.72 88888.00 2007-06-22 15:21:18.625 173 12324.08 137.35 55394.72 88888.00 2007-06-22 15:21:18.750 173 12324.08 137.30 55394.72 88888.00 2007-06-22 15:21:18.875 173 12324.05 137.30 55394.72 88888.00 2007-06-22 15:21:19.000 173 12324.12 137.35 55394.72 88888.00 2007-06-22 15:21:19.125 173 12324.15 137.32 55394.75 88888.00 2007-06-22 15:21:19.250 173 12324.08 137.30 55394.80 88888.00 2007-06-22 15:21:19.375 173 12324.10 137.28 55394.80 88888.00 2007-06-22 15:21:19.500 173 12324.05 137.28 55394.78 88888.00 2007-06-22 15:21:19.625 173 12324.08 137.30 55394.80 88888.00 2007-06-22 15:21:19.750 173 12324.15 137.30 55394.82 88888.00 2007-06-22 15:21:19.875 173 12324.20 137.30 55394.82 88888.00 2007-06-22 15:21:20.000 173 12324.23 137.28 55394.80 88888.00 2007-06-22 15:21:20.125 173 12324.27 137.25 55394.82 88888.00 2007-06-22 15:21:20.250 173 12324.33 137.22 55394.85 88888.00 2007-06-22 15:21:20.375 173 12324.33 137.22 55394.82 88888.00 2007-06-22 15:21:20.500 173 12324.23 137.18 55394.82 88888.00 2007-06-22 15:21:20.625 173 12324.23 137.18 55394.85 88888.00 2007-06-22 15:21:20.750 173 12324.27 137.20 55394.85 88888.00 2007-06-22 15:21:20.875 173 12324.25 137.20 55394.85 88888.00 2007-06-22 15:21:21.000 173 12324.23 137.15 55394.82 88888.00 2007-06-22 15:21:21.125 173 12324.27 137.07 55394.80 88888.00 2007-06-22 15:21:21.250 173 12324.20 137.07 55394.85 88888.00 2007-06-22 15:21:21.375 173 12324.23 137.07 55394.85 88888.00 2007-06-22 15:21:21.500 173 12324.23 137.07 55394.85 88888.00 2007-06-22 15:21:21.625 173 12324.35 137.10 55394.88 88888.00 2007-06-22 15:21:21.750 173 12324.33 137.07 55394.88 88888.00 2007-06-22 15:21:21.875 173 12324.25 137.07 55394.88 88888.00 2007-06-22 15:21:22.000 173 12324.12 137.00 55394.85 88888.00 2007-06-22 15:21:22.125 173 12324.15 137.00 55394.88 88888.00 2007-06-22 15:21:22.250 173 12324.17 137.00 55394.93 88888.00 2007-06-22 15:21:22.375 173 12324.23 137.03 55394.95 88888.00 2007-06-22 15:21:22.500 173 12324.30 137.05 55394.93 88888.00 2007-06-22 15:21:22.625 173 12324.25 136.97 55394.90 88888.00 2007-06-22 15:21:22.750 173 12324.20 136.97 55394.90 88888.00 2007-06-22 15:21:22.875 173 12324.30 136.95 55394.90 88888.00 2007-06-22 15:21:23.000 173 12324.33 136.93 55394.88 88888.00 2007-06-22 15:21:23.125 173 12324.30 136.93 55394.90 88888.00 2007-06-22 15:21:23.250 173 12324.15 136.85 55394.93 88888.00 2007-06-22 15:21:23.375 173 12324.10 136.80 55394.88 88888.00 2007-06-22 15:21:23.500 173 12324.15 136.82 55394.90 88888.00 2007-06-22 15:21:23.625 173 12324.20 136.88 55394.90 88888.00 2007-06-22 15:21:23.750 173 12324.23 136.90 55394.95 88888.00 2007-06-22 15:21:23.875 173 12324.17 136.82 55394.95 88888.00 2007-06-22 15:21:24.000 173 12324.15 136.75 55394.90 88888.00 2007-06-22 15:21:24.125 173 12324.17 136.80 55394.93 88888.00 2007-06-22 15:21:24.250 173 12324.17 136.75 55394.93 88888.00 2007-06-22 15:21:24.375 173 12324.17 136.72 55394.93 88888.00 2007-06-22 15:21:24.500 173 12324.15 136.78 55394.95 88888.00 2007-06-22 15:21:24.625 173 12324.15 136.70 55394.93 88888.00 2007-06-22 15:21:24.750 173 12324.20 136.72 55394.93 88888.00 2007-06-22 15:21:24.875 173 12324.23 136.78 55394.95 88888.00 2007-06-22 15:21:25.000 173 12324.25 136.72 55394.95 88888.00 2007-06-22 15:21:25.125 173 12324.35 136.70 55394.97 88888.00 2007-06-22 15:21:25.250 173 12324.27 136.65 55395.00 88888.00 2007-06-22 15:21:25.375 173 12324.23 136.62 55395.00 88888.00 2007-06-22 15:21:25.500 173 12324.17 136.68 55395.00 88888.00 2007-06-22 15:21:25.625 173 12324.25 136.62 55395.00 88888.00 2007-06-22 15:21:25.750 173 12324.30 136.62 55394.97 88888.00 2007-06-22 15:21:25.875 173 12324.23 136.60 55394.97 88888.00 2007-06-22 15:21:26.000 173 12324.15 136.65 55395.03 88888.00 2007-06-22 15:21:26.125 173 12324.23 136.62 55395.03 88888.00 2007-06-22 15:21:26.250 173 12324.12 136.53 55395.03 88888.00 2007-06-22 15:21:26.375 173 12324.17 136.57 55395.00 88888.00 2007-06-22 15:21:26.500 173 12324.23 136.60 55395.03 88888.00 2007-06-22 15:21:26.625 173 12324.17 136.55 55395.00 88888.00 2007-06-22 15:21:26.750 173 12324.12 136.55 55395.05 88888.00 2007-06-22 15:21:26.875 173 12324.10 136.57 55395.03 88888.00 2007-06-22 15:21:27.000 173 12324.10 136.50 55395.00 88888.00 2007-06-22 15:21:27.125 173 12324.10 136.53 55395.03 88888.00 2007-06-22 15:21:27.250 173 12324.15 136.47 55395.03 88888.00 2007-06-22 15:21:27.375 173 12324.12 136.45 55395.05 88888.00 2007-06-22 15:21:27.500 173 12324.17 136.43 55395.03 88888.00 2007-06-22 15:21:27.625 173 12324.20 136.53 55395.05 88888.00 2007-06-22 15:21:27.750 173 12324.20 136.45 55395.03 88888.00 2007-06-22 15:21:27.875 173 12324.15 136.40 55395.00 88888.00 2007-06-22 15:21:28.000 173 12324.15 136.40 55394.97 88888.00 2007-06-22 15:21:28.125 173 12324.17 136.43 55395.00 88888.00 2007-06-22 15:21:28.250 173 12324.20 136.43 55395.05 88888.00 2007-06-22 15:21:28.375 173 12324.23 136.45 55395.03 88888.00 2007-06-22 15:21:28.500 173 12324.17 136.40 55395.03 88888.00 2007-06-22 15:21:28.625 173 12324.15 136.35 55395.03 88888.00 2007-06-22 15:21:28.750 173 12324.20 136.45 55395.05 88888.00 2007-06-22 15:21:28.875 173 12324.10 136.40 55395.07 88888.00 2007-06-22 15:21:29.000 173 12324.02 136.30 55395.03 88888.00 2007-06-22 15:21:29.125 173 12324.08 136.32 55395.05 88888.00 2007-06-22 15:21:29.250 173 12324.17 136.38 55395.07 88888.00 2007-06-22 15:21:29.375 173 12324.20 136.40 55395.07 88888.00 2007-06-22 15:21:29.500 173 12324.20 136.40 55395.10 88888.00 2007-06-22 15:21:29.625 173 12324.20 136.43 55395.10 88888.00 2007-06-22 15:21:29.750 173 12324.15 136.40 55395.10 88888.00 2007-06-22 15:21:29.875 173 12324.10 136.38 55395.05 88888.00 2007-06-22 15:21:30.000 173 12324.08 136.38 55395.05 88888.00 2007-06-22 15:21:30.125 173 12324.05 136.32 55395.07 88888.00 2007-06-22 15:21:30.250 173 12323.95 136.28 55395.05 88888.00 2007-06-22 15:21:30.375 173 12323.98 136.30 55395.05 88888.00 2007-06-22 15:21:30.500 173 12324.02 136.30 55395.07 88888.00 2007-06-22 15:21:30.625 173 12324.10 136.30 55395.07 88888.00 2007-06-22 15:21:30.750 173 12324.12 136.28 55395.07 88888.00 2007-06-22 15:21:30.875 173 12324.10 136.28 55395.07 88888.00 2007-06-22 15:21:31.000 173 12324.12 136.30 55395.10 88888.00 2007-06-22 15:21:31.125 173 12324.05 136.28 55395.07 88888.00 2007-06-22 15:21:31.250 173 12324.08 136.28 55395.07 88888.00 2007-06-22 15:21:31.375 173 12324.15 136.30 55395.10 88888.00 2007-06-22 15:21:31.500 173 12324.12 136.32 55395.10 88888.00 2007-06-22 15:21:31.625 173 12324.15 136.32 55395.10 88888.00 2007-06-22 15:21:31.750 173 12324.20 136.35 55395.12 88888.00 2007-06-22 15:21:31.875 173 12324.23 136.30 55395.10 88888.00 2007-06-22 15:21:32.000 173 12324.15 136.25 55395.05 88888.00 2007-06-22 15:21:32.125 173 12324.10 136.22 55395.07 88888.00 2007-06-22 15:21:32.250 173 12324.10 136.25 55395.10 88888.00 2007-06-22 15:21:32.375 173 12324.15 136.30 55395.12 88888.00 2007-06-22 15:21:32.500 173 12324.20 136.25 55395.10 88888.00 2007-06-22 15:21:32.625 173 12324.23 136.25 55395.10 88888.00 2007-06-22 15:21:32.750 173 12324.20 136.25 55395.05 88888.00 2007-06-22 15:21:32.875 173 12324.15 136.20 55395.07 88888.00 2007-06-22 15:21:33.000 173 12324.12 136.20 55395.07 88888.00 2007-06-22 15:21:33.125 173 12324.12 136.22 55395.07 88888.00 2007-06-22 15:21:33.250 173 12324.10 136.22 55395.05 88888.00 2007-06-22 15:21:33.375 173 12324.15 136.25 55395.05 88888.00 2007-06-22 15:21:33.500 173 12324.10 136.18 55395.03 88888.00 2007-06-22 15:21:33.625 173 12324.02 136.20 55395.03 88888.00 2007-06-22 15:21:33.750 173 12324.08 136.25 55395.07 88888.00 2007-06-22 15:21:33.875 173 12324.15 136.28 55395.07 88888.00 2007-06-22 15:21:34.000 173 12324.17 136.22 55395.03 88888.00 2007-06-22 15:21:34.125 173 12324.25 136.22 55395.05 88888.00 2007-06-22 15:21:34.250 173 12324.30 136.20 55395.07 88888.00 2007-06-22 15:21:34.375 173 12324.35 136.22 55395.05 88888.00 2007-06-22 15:21:34.500 173 12324.30 136.20 55395.05 88888.00 2007-06-22 15:21:34.625 173 12324.23 136.15 55395.03 88888.00 2007-06-22 15:21:34.750 173 12324.12 136.12 55395.05 88888.00 2007-06-22 15:21:34.875 173 12324.15 136.12 55395.05 88888.00 2007-06-22 15:21:35.000 173 12324.20 136.18 55395.07 88888.00 2007-06-22 15:21:35.125 173 12324.27 136.18 55395.10 88888.00 2007-06-22 15:21:35.250 173 12324.33 136.18 55395.10 88888.00 2007-06-22 15:21:35.375 173 12324.27 136.18 55395.07 88888.00 2007-06-22 15:21:35.500 173 12324.17 136.20 55395.10 88888.00 2007-06-22 15:21:35.625 173 12324.15 136.18 55395.10 88888.00 2007-06-22 15:21:35.750 173 12324.20 136.18 55395.12 88888.00 2007-06-22 15:21:35.875 173 12324.25 136.15 55395.10 88888.00 2007-06-22 15:21:36.000 173 12324.27 136.12 55395.07 88888.00 2007-06-22 15:21:36.125 173 12324.23 136.12 55395.07 88888.00 2007-06-22 15:21:36.250 173 12324.23 136.15 55395.05 88888.00 2007-06-22 15:21:36.375 173 12324.30 136.20 55395.07 88888.00 2007-06-22 15:21:36.500 173 12324.35 136.18 55395.07 88888.00 2007-06-22 15:21:36.625 173 12324.35 136.12 55395.05 88888.00 2007-06-22 15:21:36.750 173 12324.33 136.10 55395.07 88888.00 2007-06-22 15:21:36.875 173 12324.35 136.10 55395.07 88888.00 2007-06-22 15:21:37.000 173 12324.35 136.15 55395.05 88888.00 2007-06-22 15:21:37.125 173 12324.40 136.12 55395.07 88888.00 2007-06-22 15:21:37.250 173 12324.45 136.10 55395.12 88888.00 2007-06-22 15:21:37.375 173 12324.50 136.10 55395.10 88888.00 2007-06-22 15:21:37.500 173 12324.42 136.07 55395.10 88888.00 2007-06-22 15:21:37.625 173 12324.38 136.07 55395.10 88888.00 2007-06-22 15:21:37.750 173 12324.40 136.07 55395.12 88888.00 2007-06-22 15:21:37.875 173 12324.42 136.10 55395.10 88888.00 2007-06-22 15:21:38.000 173 12324.50 136.10 55395.10 88888.00 2007-06-22 15:21:38.125 173 12324.50 136.07 55395.10 88888.00 2007-06-22 15:21:38.250 173 12324.42 136.03 55395.10 88888.00 2007-06-22 15:21:38.375 173 12324.40 136.05 55395.10 88888.00 2007-06-22 15:21:38.500 173 12324.35 136.03 55395.10 88888.00 2007-06-22 15:21:38.625 173 12324.40 135.97 55395.10 88888.00 2007-06-22 15:21:38.750 173 12324.42 136.03 55395.10 88888.00 2007-06-22 15:21:38.875 173 12324.42 136.03 55395.12 88888.00 2007-06-22 15:21:39.000 173 12324.40 136.00 55395.10 88888.00 2007-06-22 15:21:39.125 173 12324.35 136.00 55395.07 88888.00 2007-06-22 15:21:39.250 173 12324.35 135.93 55395.07 88888.00 2007-06-22 15:21:39.375 173 12324.42 135.93 55395.10 88888.00 2007-06-22 15:21:39.500 173 12324.48 136.00 55395.10 88888.00 2007-06-22 15:21:39.625 173 12324.45 135.97 55395.07 88888.00 2007-06-22 15:21:39.750 173 12324.42 135.95 55395.07 88888.00 2007-06-22 15:21:39.875 173 12324.48 135.93 55395.10 88888.00 2007-06-22 15:21:40.000 173 12324.52 135.93 55395.07 88888.00 2007-06-22 15:21:40.125 173 12324.50 135.90 55395.05 88888.00 2007-06-22 15:21:40.250 173 12324.42 135.85 55395.03 88888.00 2007-06-22 15:21:40.375 173 12324.52 135.90 55395.05 88888.00 2007-06-22 15:21:40.500 173 12324.50 135.95 55395.10 88888.00 2007-06-22 15:21:40.625 173 12324.52 135.90 55395.10 88888.00 2007-06-22 15:21:40.750 173 12324.58 135.88 55395.10 88888.00 2007-06-22 15:21:40.875 173 12324.62 135.82 55395.10 88888.00 2007-06-22 15:21:41.000 173 12324.60 135.80 55395.10 88888.00 2007-06-22 15:21:41.125 173 12324.62 135.82 55395.07 88888.00 2007-06-22 15:21:41.250 173 12324.58 135.80 55395.07 88888.00 2007-06-22 15:21:41.375 173 12324.58 135.72 55395.07 88888.00 2007-06-22 15:21:41.500 173 12324.62 135.78 55395.07 88888.00 2007-06-22 15:21:41.625 173 12324.62 135.75 55395.07 88888.00 2007-06-22 15:21:41.750 173 12324.62 135.75 55395.12 88888.00 2007-06-22 15:21:41.875 173 12324.55 135.75 55395.15 88888.00 2007-06-22 15:21:42.000 173 12324.50 135.75 55395.15 88888.00 2007-06-22 15:21:42.125 173 12324.55 135.72 55395.15 88888.00 2007-06-22 15:21:42.250 173 12324.55 135.65 55395.12 88888.00 2007-06-22 15:21:42.375 173 12324.58 135.65 55395.10 88888.00 2007-06-22 15:21:42.500 173 12324.55 135.68 55395.15 88888.00 2007-06-22 15:21:42.625 173 12324.48 135.65 55395.15 88888.00 2007-06-22 15:21:42.750 173 12324.45 135.70 55395.12 88888.00 2007-06-22 15:21:42.875 173 12324.52 135.70 55395.10 88888.00 2007-06-22 15:21:43.000 173 12324.58 135.68 55395.07 88888.00 2007-06-22 15:21:43.125 173 12324.55 135.62 55395.10 88888.00 2007-06-22 15:21:43.250 173 12324.50 135.65 55395.15 88888.00 2007-06-22 15:21:43.375 173 12324.48 135.55 55395.12 88888.00 2007-06-22 15:21:43.500 173 12324.45 135.47 55395.12 88888.00 2007-06-22 15:21:43.625 173 12324.55 135.60 55395.15 88888.00 2007-06-22 15:21:43.750 173 12324.60 135.60 55395.12 88888.00 2007-06-22 15:21:43.875 173 12324.50 135.57 55395.12 88888.00 2007-06-22 15:21:44.000 173 12324.48 135.55 55395.12 88888.00 2007-06-22 15:21:44.125 173 12324.50 135.55 55395.18 88888.00 2007-06-22 15:21:44.250 173 12324.52 135.57 55395.18 88888.00 2007-06-22 15:21:44.375 173 12324.52 135.47 55395.12 88888.00 2007-06-22 15:21:44.500 173 12324.60 135.45 55395.18 88888.00 2007-06-22 15:21:44.625 173 12324.52 135.45 55395.15 88888.00 2007-06-22 15:21:44.750 173 12324.42 135.38 55395.15 88888.00 2007-06-22 15:21:44.875 173 12324.42 135.40 55395.12 88888.00 2007-06-22 15:21:45.000 173 12324.42 135.43 55395.15 88888.00 2007-06-22 15:21:45.125 173 12324.52 135.47 55395.20 88888.00 2007-06-22 15:21:45.250 173 12324.52 135.43 55395.15 88888.00 2007-06-22 15:21:45.375 173 12324.45 135.38 55395.15 88888.00 2007-06-22 15:21:45.500 173 12324.45 135.43 55395.18 88888.00 2007-06-22 15:21:45.625 173 12324.45 135.38 55395.20 88888.00 2007-06-22 15:21:45.750 173 12324.42 135.38 55395.18 88888.00 2007-06-22 15:21:45.875 173 12324.40 135.32 55395.15 88888.00 2007-06-22 15:21:46.000 173 12324.25 135.30 55395.12 88888.00 2007-06-22 15:21:46.125 173 12324.23 135.38 55395.15 88888.00 2007-06-22 15:21:46.250 173 12324.35 135.40 55395.18 88888.00 2007-06-22 15:21:46.375 173 12324.42 135.32 55395.18 88888.00 2007-06-22 15:21:46.500 173 12324.40 135.25 55395.18 88888.00 2007-06-22 15:21:46.625 173 12324.38 135.25 55395.18 88888.00 2007-06-22 15:21:46.750 173 12324.30 135.30 55395.18 88888.00 2007-06-22 15:21:46.875 173 12324.25 135.25 55395.15 88888.00 2007-06-22 15:21:47.000 173 12324.38 135.28 55395.18 88888.00 2007-06-22 15:21:47.125 173 12324.42 135.30 55395.20 88888.00 2007-06-22 15:21:47.250 173 12324.45 135.22 55395.20 88888.00 2007-06-22 15:21:47.375 173 12324.38 135.20 55395.18 88888.00 2007-06-22 15:21:47.500 173 12324.33 135.15 55395.18 88888.00 2007-06-22 15:21:47.625 173 12324.38 135.22 55395.20 88888.00 2007-06-22 15:21:47.750 173 12324.38 135.25 55395.22 88888.00 2007-06-22 15:21:47.875 173 12324.27 135.22 55395.22 88888.00 2007-06-22 15:21:48.000 173 12324.27 135.20 55395.22 88888.00 2007-06-22 15:21:48.125 173 12324.23 135.12 55395.18 88888.00 2007-06-22 15:21:48.250 173 12324.25 135.12 55395.18 88888.00 2007-06-22 15:21:48.375 173 12324.20 135.15 55395.20 88888.00 2007-06-22 15:21:48.500 173 12324.20 135.20 55395.20 88888.00 2007-06-22 15:21:48.625 173 12324.17 135.18 55395.20 88888.00 2007-06-22 15:21:48.750 173 12324.23 135.18 55395.20 88888.00 2007-06-22 15:21:48.875 173 12324.27 135.15 55395.20 88888.00 2007-06-22 15:21:49.000 173 12324.25 135.12 55395.18 88888.00 2007-06-22 15:21:49.125 173 12324.17 135.12 55395.15 88888.00 2007-06-22 15:21:49.250 173 12324.12 135.10 55395.20 88888.00 2007-06-22 15:21:49.375 173 12324.15 135.10 55395.18 88888.00 2007-06-22 15:21:49.500 173 12324.20 135.12 55395.22 88888.00 2007-06-22 15:21:49.625 173 12324.20 135.18 55395.18 88888.00 2007-06-22 15:21:49.750 173 12324.15 135.15 55395.20 88888.00 2007-06-22 15:21:49.875 173 12324.20 135.18 55395.25 88888.00 2007-06-22 15:21:50.000 173 12324.20 135.15 55395.22 88888.00 2007-06-22 15:21:50.125 173 12324.17 135.15 55395.25 88888.00 2007-06-22 15:21:50.250 173 12324.20 135.10 55395.25 88888.00 2007-06-22 15:21:50.375 173 12324.23 135.15 55395.22 88888.00 2007-06-22 15:21:50.500 173 12324.17 135.10 55395.18 88888.00 2007-06-22 15:21:50.625 173 12324.20 135.07 55395.20 88888.00 2007-06-22 15:21:50.750 173 12324.17 135.07 55395.20 88888.00 2007-06-22 15:21:50.875 173 12324.12 135.03 55395.20 88888.00 2007-06-22 15:21:51.000 173 12324.05 135.05 55395.18 88888.00 2007-06-22 15:21:51.125 173 12324.00 135.05 55395.20 88888.00 2007-06-22 15:21:51.250 173 12324.08 135.07 55395.22 88888.00 2007-06-22 15:21:51.375 173 12324.12 135.12 55395.25 88888.00 2007-06-22 15:21:51.500 173 12324.08 135.12 55395.25 88888.00 2007-06-22 15:21:51.625 173 12324.05 135.15 55395.22 88888.00 2007-06-22 15:21:51.750 173 12324.05 135.12 55395.20 88888.00 2007-06-22 15:21:51.875 173 12324.02 135.12 55395.22 88888.00 2007-06-22 15:21:52.000 173 12324.08 135.12 55395.22 88888.00 2007-06-22 15:21:52.125 173 12324.08 135.10 55395.25 88888.00 2007-06-22 15:21:52.250 173 12324.08 135.07 55395.22 88888.00 2007-06-22 15:21:52.375 173 12324.10 135.07 55395.18 88888.00 2007-06-22 15:21:52.500 173 12324.12 135.12 55395.20 88888.00 2007-06-22 15:21:52.625 173 12324.05 135.10 55395.22 88888.00 2007-06-22 15:21:52.750 173 12324.02 135.07 55395.25 88888.00 2007-06-22 15:21:52.875 173 12324.02 135.07 55395.28 88888.00 2007-06-22 15:21:53.000 173 12324.00 135.07 55395.25 88888.00 2007-06-22 15:21:53.125 173 12324.05 135.07 55395.22 88888.00 2007-06-22 15:21:53.250 173 12324.02 135.07 55395.22 88888.00 2007-06-22 15:21:53.375 173 12324.00 135.07 55395.22 88888.00 2007-06-22 15:21:53.500 173 12324.00 135.10 55395.25 88888.00 2007-06-22 15:21:53.625 173 12323.98 135.10 55395.25 88888.00 2007-06-22 15:21:53.750 173 12323.92 135.07 55395.25 88888.00 2007-06-22 15:21:53.875 173 12323.88 135.07 55395.25 88888.00 2007-06-22 15:21:54.000 173 12323.88 135.07 55395.25 88888.00 2007-06-22 15:21:54.125 173 12323.92 135.15 55395.28 88888.00 2007-06-22 15:21:54.250 173 12323.95 135.15 55395.28 88888.00 2007-06-22 15:21:54.375 173 12323.88 135.10 55395.28 88888.00 2007-06-22 15:21:54.500 173 12323.80 135.07 55395.28 88888.00 2007-06-22 15:21:54.625 173 12323.77 135.07 55395.30 88888.00 2007-06-22 15:21:54.750 173 12323.77 135.10 55395.30 88888.00 2007-06-22 15:21:54.875 173 12323.73 135.05 55395.28 88888.00 2007-06-22 15:21:55.000 173 12323.75 135.12 55395.28 88888.00 2007-06-22 15:21:55.125 173 12323.77 135.10 55395.28 88888.00 2007-06-22 15:21:55.250 173 12323.75 135.07 55395.28 88888.00 2007-06-22 15:21:55.375 173 12323.80 135.07 55395.28 88888.00 2007-06-22 15:21:55.500 173 12323.90 135.12 55395.30 88888.00 2007-06-22 15:21:55.625 173 12323.88 135.12 55395.32 88888.00 2007-06-22 15:21:55.750 173 12323.77 135.05 55395.30 88888.00 2007-06-22 15:21:55.875 173 12323.70 135.03 55395.28 88888.00 2007-06-22 15:21:56.000 173 12323.73 135.05 55395.25 88888.00 2007-06-22 15:21:56.125 173 12323.70 135.10 55395.28 88888.00 2007-06-22 15:21:56.250 173 12323.67 135.10 55395.28 88888.00 2007-06-22 15:21:56.375 173 12323.65 135.10 55395.30 88888.00 2007-06-22 15:21:56.500 173 12323.60 135.07 55395.28 88888.00 2007-06-22 15:21:56.625 173 12323.65 135.12 55395.35 88888.00 2007-06-22 15:21:56.750 173 12323.67 135.12 55395.35 88888.00 2007-06-22 15:21:56.875 173 12323.73 135.12 55395.32 88888.00 2007-06-22 15:21:57.000 173 12323.80 135.07 55395.30 88888.00 2007-06-22 15:21:57.125 173 12323.77 135.10 55395.32 88888.00 2007-06-22 15:21:57.250 173 12323.70 135.12 55395.30 88888.00 2007-06-22 15:21:57.375 173 12323.67 135.12 55395.30 88888.00 2007-06-22 15:21:57.500 173 12323.60 135.12 55395.28 88888.00 2007-06-22 15:21:57.625 173 12323.62 135.07 55395.32 88888.00 2007-06-22 15:21:57.750 173 12323.70 135.10 55395.30 88888.00 2007-06-22 15:21:57.875 173 12323.73 135.12 55395.32 88888.00 2007-06-22 15:21:58.000 173 12323.75 135.10 55395.30 88888.00 2007-06-22 15:21:58.125 173 12323.67 135.10 55395.30 88888.00 2007-06-22 15:21:58.250 173 12323.65 135.07 55395.30 88888.00 2007-06-22 15:21:58.375 173 12323.65 135.05 55395.25 88888.00 2007-06-22 15:21:58.500 173 12323.65 135.07 55395.28 88888.00 2007-06-22 15:21:58.625 173 12323.67 135.12 55395.30 88888.00 2007-06-22 15:21:58.750 173 12323.62 135.10 55395.30 88888.00 2007-06-22 15:21:58.875 173 12323.60 135.15 55395.30 88888.00 2007-06-22 15:21:59.000 173 12323.58 135.15 55395.25 88888.00 2007-06-22 15:21:59.125 173 12323.60 135.18 55395.28 88888.00 2007-06-22 15:21:59.250 173 12323.60 135.10 55395.30 88888.00 2007-06-22 15:21:59.375 173 12323.55 135.12 55395.30 88888.00 2007-06-22 15:21:59.500 173 12323.52 135.15 55395.32 88888.00 2007-06-22 15:21:59.625 173 12323.52 135.18 55395.32 88888.00 2007-06-22 15:21:59.750 173 12323.50 135.12 55395.32 88888.00 2007-06-22 15:21:59.875 173 12323.62 135.12 55395.32 88888.00 2007-06-22 15:22:00.000 173 12323.62 135.12 55395.30 88888.00 2007-06-22 15:22:00.125 173 12323.60 135.10 55395.28 88888.00 2007-06-22 15:22:00.250 173 12323.60 135.07 55395.28 88888.00 2007-06-22 15:22:00.375 173 12323.62 135.12 55395.25 88888.00 2007-06-22 15:22:00.500 173 12323.67 135.12 55395.30 88888.00 2007-06-22 15:22:00.625 173 12323.73 135.12 55395.32 88888.00 2007-06-22 15:22:00.750 173 12323.65 135.12 55395.32 88888.00 2007-06-22 15:22:00.875 173 12323.58 135.12 55395.32 88888.00 2007-06-22 15:22:01.000 173 12323.65 135.07 55395.32 88888.00 2007-06-22 15:22:01.125 173 12323.73 135.12 55395.35 88888.00 2007-06-22 15:22:01.250 173 12323.65 135.07 55395.38 88888.00 2007-06-22 15:22:01.375 173 12323.60 135.03 55395.35 88888.00 2007-06-22 15:22:01.500 173 12323.55 135.03 55395.32 88888.00 2007-06-22 15:22:01.625 173 12323.62 135.07 55395.32 88888.00 2007-06-22 15:22:01.750 173 12323.73 135.10 55395.32 88888.00 2007-06-22 15:22:01.875 173 12323.77 135.12 55395.32 88888.00 2007-06-22 15:22:02.000 173 12323.75 135.10 55395.30 88888.00 2007-06-22 15:22:02.125 173 12323.67 135.07 55395.30 88888.00 2007-06-22 15:22:02.250 173 12323.58 135.07 55395.35 88888.00 2007-06-22 15:22:02.375 173 12323.55 135.03 55395.32 88888.00 2007-06-22 15:22:02.500 173 12323.67 135.07 55395.32 88888.00 2007-06-22 15:22:02.625 173 12323.62 135.07 55395.32 88888.00 2007-06-22 15:22:02.750 173 12323.55 135.05 55395.35 88888.00 2007-06-22 15:22:02.875 173 12323.52 135.03 55395.32 88888.00 2007-06-22 15:22:03.000 173 12323.60 134.97 55395.30 88888.00 2007-06-22 15:22:03.125 173 12323.62 134.97 55395.30 88888.00 2007-06-22 15:22:03.250 173 12323.60 135.03 55395.35 88888.00 2007-06-22 15:22:03.375 173 12323.65 135.07 55395.38 88888.00 2007-06-22 15:22:03.500 173 12323.65 135.05 55395.32 88888.00 2007-06-22 15:22:03.625 173 12323.65 135.05 55395.30 88888.00 2007-06-22 15:22:03.750 173 12323.62 135.03 55395.32 88888.00 2007-06-22 15:22:03.875 173 12323.62 134.95 55395.32 88888.00 2007-06-22 15:22:04.000 173 12323.55 134.95 55395.30 88888.00 2007-06-22 15:22:04.125 173 12323.55 134.97 55395.30 88888.00 2007-06-22 15:22:04.250 173 12323.67 134.97 55395.30 88888.00 2007-06-22 15:22:04.375 173 12323.75 134.95 55395.30 88888.00 2007-06-22 15:22:04.500 173 12323.70 134.93 55395.28 88888.00 2007-06-22 15:22:04.625 173 12323.62 134.90 55395.25 88888.00 2007-06-22 15:22:04.750 173 12323.67 134.90 55395.25 88888.00 2007-06-22 15:22:04.875 173 12323.73 134.93 55395.28 88888.00 2007-06-22 15:22:05.000 173 12323.73 134.95 55395.28 88888.00 2007-06-22 15:22:05.125 173 12323.73 134.97 55395.30 88888.00 2007-06-22 15:22:05.250 173 12323.67 134.93 55395.25 88888.00 2007-06-22 15:22:05.375 173 12323.73 134.93 55395.25 88888.00 2007-06-22 15:22:05.500 173 12323.77 134.97 55395.30 88888.00 2007-06-22 15:22:05.625 173 12323.80 134.95 55395.30 88888.00 2007-06-22 15:22:05.750 173 12323.77 134.90 55395.28 88888.00 2007-06-22 15:22:05.875 173 12323.73 134.85 55395.28 88888.00 2007-06-22 15:22:06.000 173 12323.73 134.80 55395.25 88888.00 2007-06-22 15:22:06.125 173 12323.73 134.85 55395.25 88888.00 2007-06-22 15:22:06.250 173 12323.80 134.88 55395.28 88888.00 2007-06-22 15:22:06.375 173 12323.83 134.88 55395.28 88888.00 2007-06-22 15:22:06.500 173 12323.77 134.82 55395.28 88888.00 2007-06-22 15:22:06.625 173 12323.77 134.80 55395.28 88888.00 2007-06-22 15:22:06.750 173 12323.83 134.82 55395.30 88888.00 2007-06-22 15:22:06.875 173 12323.92 134.85 55395.30 88888.00 2007-06-22 15:22:07.000 173 12323.95 134.88 55395.30 88888.00 2007-06-22 15:22:07.125 173 12323.85 134.80 55395.30 88888.00 2007-06-22 15:22:07.250 173 12323.77 134.78 55395.30 88888.00 2007-06-22 15:22:07.375 173 12323.77 134.78 55395.30 88888.00 2007-06-22 15:22:07.500 173 12323.83 134.72 55395.28 88888.00 2007-06-22 15:22:07.625 173 12323.83 134.72 55395.30 88888.00 2007-06-22 15:22:07.750 173 12323.85 134.80 55395.32 88888.00 2007-06-22 15:22:07.875 173 12323.85 134.82 55395.32 88888.00 2007-06-22 15:22:08.000 173 12323.88 134.80 55395.30 88888.00 2007-06-22 15:22:08.125 173 12323.90 134.75 55395.28 88888.00 2007-06-22 15:22:08.250 173 12323.85 134.75 55395.28 88888.00 2007-06-22 15:22:08.375 173 12323.83 134.70 55395.25 88888.00 2007-06-22 15:22:08.500 173 12323.85 134.72 55395.25 88888.00 2007-06-22 15:22:08.625 173 12323.83 134.75 55395.28 88888.00 2007-06-22 15:22:08.750 173 12323.83 134.72 55395.30 88888.00 2007-06-22 15:22:08.875 173 12323.85 134.68 55395.30 88888.00 2007-06-22 15:22:09.000 173 12323.90 134.62 55395.28 88888.00 2007-06-22 15:22:09.125 173 12323.92 134.62 55395.30 88888.00 2007-06-22 15:22:09.250 173 12323.88 134.57 55395.28 88888.00 2007-06-22 15:22:09.375 173 12323.95 134.60 55395.25 88888.00 2007-06-22 15:22:09.500 173 12323.95 134.65 55395.25 88888.00 2007-06-22 15:22:09.625 173 12323.92 134.57 55395.28 88888.00 2007-06-22 15:22:09.750 173 12323.92 134.53 55395.25 88888.00 2007-06-22 15:22:09.875 173 12323.95 134.47 55395.20 88888.00 2007-06-22 15:22:10.000 173 12323.90 134.55 55395.22 88888.00 2007-06-22 15:22:10.125 173 12323.90 134.55 55395.22 88888.00 2007-06-22 15:22:10.250 173 12323.88 134.45 55395.22 88888.00 2007-06-22 15:22:10.375 173 12323.88 134.43 55395.22 88888.00 2007-06-22 15:22:10.500 173 12323.85 134.45 55395.20 88888.00 2007-06-22 15:22:10.625 173 12323.92 134.47 55395.20 88888.00 2007-06-22 15:22:10.750 173 12323.98 134.47 55395.22 88888.00 2007-06-22 15:22:10.875 173 12323.95 134.45 55395.20 88888.00 2007-06-22 15:22:11.000 173 12323.95 134.47 55395.20 88888.00 2007-06-22 15:22:11.125 173 12323.98 134.47 55395.22 88888.00 2007-06-22 15:22:11.250 173 12323.95 134.45 55395.25 88888.00 2007-06-22 15:22:11.375 173 12323.95 134.40 55395.20 88888.00 2007-06-22 15:22:11.500 173 12323.95 134.45 55395.22 88888.00 2007-06-22 15:22:11.625 173 12323.95 134.47 55395.22 88888.00 2007-06-22 15:22:11.750 173 12323.88 134.43 55395.20 88888.00 2007-06-22 15:22:11.875 173 12323.85 134.38 55395.20 88888.00 2007-06-22 15:22:12.000 173 12323.92 134.38 55395.22 88888.00 2007-06-22 15:22:12.125 173 12324.00 134.40 55395.25 88888.00 2007-06-22 15:22:12.250 173 12323.98 134.35 55395.20 88888.00 2007-06-22 15:22:12.375 173 12323.98 134.35 55395.20 88888.00 2007-06-22 15:22:12.500 173 12323.92 134.30 55395.18 88888.00 2007-06-22 15:22:12.625 173 12323.90 134.30 55395.18 88888.00 2007-06-22 15:22:12.750 173 12323.98 134.35 55395.20 88888.00 2007-06-22 15:22:12.875 173 12324.02 134.38 55395.20 88888.00 2007-06-22 15:22:13.000 173 12324.05 134.32 55395.18 88888.00 2007-06-22 15:22:13.125 173 12324.12 134.28 55395.20 88888.00 2007-06-22 15:22:13.250 173 12324.12 134.20 55395.20 88888.00 2007-06-22 15:22:13.375 173 12324.15 134.25 55395.18 88888.00 2007-06-22 15:22:13.500 173 12324.20 134.28 55395.20 88888.00 2007-06-22 15:22:13.625 173 12324.15 134.15 55395.18 88888.00 2007-06-22 15:22:13.750 173 12324.02 134.12 55395.20 88888.00 2007-06-22 15:22:13.875 173 12324.05 134.15 55395.18 88888.00 2007-06-22 15:22:14.000 173 12324.10 134.15 55395.18 88888.00 2007-06-22 15:22:14.125 173 12324.15 134.18 55395.18 88888.00 2007-06-22 15:22:14.250 173 12324.05 134.07 55395.12 88888.00 2007-06-22 15:22:14.375 173 12324.00 134.05 55395.12 88888.00 2007-06-22 15:22:14.500 173 12324.05 134.07 55395.12 88888.00 2007-06-22 15:22:14.625 173 12324.08 134.03 55395.15 88888.00 2007-06-22 15:22:14.750 173 12324.02 134.03 55395.18 88888.00 2007-06-22 15:22:14.875 173 12324.08 134.03 55395.18 88888.00 2007-06-22 15:22:15.000 173 12324.08 134.05 55395.20 88888.00 2007-06-22 15:22:15.125 173 12324.02 134.00 55395.20 88888.00 2007-06-22 15:22:15.250 173 12323.98 133.95 55395.20 88888.00 2007-06-22 15:22:15.375 173 12324.02 134.03 55395.20 88888.00 2007-06-22 15:22:15.500 173 12324.12 134.05 55395.20 88888.00 2007-06-22 15:22:15.625 173 12324.17 134.00 55395.20 88888.00 2007-06-22 15:22:15.750 173 12324.15 133.95 55395.20 88888.00 2007-06-22 15:22:15.875 173 12324.10 133.93 55395.18 88888.00 2007-06-22 15:22:16.000 173 12324.08 133.82 55395.15 88888.00 2007-06-22 15:22:16.125 173 12324.05 133.82 55395.15 88888.00 2007-06-22 15:22:16.250 173 12324.10 133.80 55395.18 88888.00 2007-06-22 15:22:16.375 173 12324.12 133.85 55395.20 88888.00 2007-06-22 15:22:16.500 173 12324.15 133.82 55395.25 88888.00 2007-06-22 15:22:16.625 173 12324.12 133.85 55395.22 88888.00 2007-06-22 15:22:16.750 173 12324.02 133.80 55395.18 88888.00 2007-06-22 15:22:16.875 173 12324.05 133.78 55395.18 88888.00 2007-06-22 15:22:17.000 173 12324.10 133.72 55395.18 88888.00 2007-06-22 15:22:17.125 173 12324.10 133.80 55395.20 88888.00 2007-06-22 15:22:17.250 173 12324.05 133.78 55395.22 88888.00 2007-06-22 15:22:17.375 173 12324.02 133.70 55395.20 88888.00 2007-06-22 15:22:17.500 173 12324.08 133.70 55395.22 88888.00 2007-06-22 15:22:17.625 173 12324.10 133.75 55395.20 88888.00 2007-06-22 15:22:17.750 173 12324.10 133.72 55395.20 88888.00 2007-06-22 15:22:17.875 173 12324.00 133.70 55395.18 88888.00 2007-06-22 15:22:18.000 173 12323.98 133.70 55395.22 88888.00 2007-06-22 15:22:18.125 173 12324.02 133.72 55395.20 88888.00 2007-06-22 15:22:18.250 173 12324.02 133.65 55395.20 88888.00 2007-06-22 15:22:18.375 173 12324.02 133.68 55395.18 88888.00 2007-06-22 15:22:18.500 173 12324.02 133.65 55395.20 88888.00 2007-06-22 15:22:18.625 173 12323.98 133.55 55395.20 88888.00 2007-06-22 15:22:18.750 173 12324.02 133.60 55395.18 88888.00 2007-06-22 15:22:18.875 173 12324.05 133.62 55395.18 88888.00 2007-06-22 15:22:19.000 173 12323.98 133.57 55395.20 88888.00 2007-06-22 15:22:19.125 173 12323.98 133.62 55395.22 88888.00 2007-06-22 15:22:19.250 173 12324.00 133.62 55395.20 88888.00 2007-06-22 15:22:19.375 173 12324.05 133.60 55395.18 88888.00 2007-06-22 15:22:19.500 173 12324.08 133.55 55395.15 88888.00 2007-06-22 15:22:19.625 173 12324.05 133.55 55395.15 88888.00 2007-06-22 15:22:19.750 173 12324.02 133.55 55395.12 88888.00 2007-06-22 15:22:19.875 173 12324.02 133.55 55395.12 88888.00 2007-06-22 15:22:20.000 173 12324.02 133.57 55395.18 88888.00 2007-06-22 15:22:20.125 173 12324.00 133.57 55395.18 88888.00 2007-06-22 15:22:20.250 173 12323.95 133.55 55395.18 88888.00 2007-06-22 15:22:20.375 173 12323.98 133.53 55395.18 88888.00 2007-06-22 15:22:20.500 173 12323.95 133.57 55395.20 88888.00 2007-06-22 15:22:20.625 173 12323.98 133.57 55395.22 88888.00 2007-06-22 15:22:20.750 173 12324.00 133.57 55395.22 88888.00 2007-06-22 15:22:20.875 173 12323.92 133.53 55395.22 88888.00 2007-06-22 15:22:21.000 173 12323.85 133.47 55395.20 88888.00 2007-06-22 15:22:21.125 173 12323.83 133.45 55395.25 88888.00 2007-06-22 15:22:21.250 173 12323.92 133.43 55395.22 88888.00 2007-06-22 15:22:21.375 173 12323.95 133.47 55395.25 88888.00 2007-06-22 15:22:21.500 173 12323.90 133.50 55395.25 88888.00 2007-06-22 15:22:21.625 173 12323.80 133.47 55395.22 88888.00 2007-06-22 15:22:21.750 173 12323.75 133.45 55395.22 88888.00 2007-06-22 15:22:21.875 173 12323.75 133.43 55395.22 88888.00 2007-06-22 15:22:22.000 173 12323.75 133.45 55395.25 88888.00 2007-06-22 15:22:22.125 173 12323.80 133.47 55395.28 88888.00 2007-06-22 15:22:22.250 173 12323.83 133.47 55395.25 88888.00 2007-06-22 15:22:22.375 173 12323.80 133.45 55395.20 88888.00 2007-06-22 15:22:22.500 173 12323.77 133.45 55395.18 88888.00 2007-06-22 15:22:22.625 173 12323.77 133.45 55395.18 88888.00 2007-06-22 15:22:22.750 173 12323.70 133.45 55395.20 88888.00 2007-06-22 15:22:22.875 173 12323.65 133.50 55395.22 88888.00 2007-06-22 15:22:23.000 173 12323.62 133.47 55395.20 88888.00 2007-06-22 15:22:23.125 173 12323.65 133.43 55395.22 88888.00 2007-06-22 15:22:23.250 173 12323.65 133.43 55395.22 88888.00 2007-06-22 15:22:23.375 173 12323.65 133.45 55395.22 88888.00 2007-06-22 15:22:23.500 173 12323.60 133.47 55395.22 88888.00 2007-06-22 15:22:23.625 173 12323.55 133.40 55395.20 88888.00 2007-06-22 15:22:23.750 173 12323.60 133.43 55395.20 88888.00 2007-06-22 15:22:23.875 173 12323.60 133.45 55395.20 88888.00 2007-06-22 15:22:24.000 173 12323.55 133.40 55395.18 88888.00 2007-06-22 15:22:24.125 173 12323.55 133.38 55395.20 88888.00 2007-06-22 15:22:24.250 173 12323.52 133.43 55395.22 88888.00 2007-06-22 15:22:24.375 173 12323.58 133.47 55395.25 88888.00 2007-06-22 15:22:24.500 173 12323.58 133.50 55395.25 88888.00 2007-06-22 15:22:24.625 173 12323.52 133.53 55395.25 88888.00 2007-06-22 15:22:24.750 173 12323.52 133.53 55395.25 88888.00 2007-06-22 15:22:24.875 173 12323.45 133.50 55395.20 88888.00 2007-06-22 15:22:25.000 173 12323.45 133.45 55395.20 88888.00 2007-06-22 15:22:25.125 173 12323.45 133.45 55395.22 88888.00 2007-06-22 15:22:25.250 173 12323.45 133.50 55395.22 88888.00 2007-06-22 15:22:25.375 173 12323.42 133.50 55395.20 88888.00 2007-06-22 15:22:25.500 173 12323.45 133.47 55395.22 88888.00 2007-06-22 15:22:25.625 173 12323.50 133.55 55395.22 88888.00 2007-06-22 15:22:25.750 173 12323.45 133.55 55395.20 88888.00 2007-06-22 15:22:25.875 173 12323.38 133.50 55395.22 88888.00 2007-06-22 15:22:26.000 173 12323.42 133.55 55395.22 88888.00 2007-06-22 15:22:26.125 173 12323.48 133.55 55395.25 88888.00 2007-06-22 15:22:26.250 173 12323.40 133.53 55395.22 88888.00 2007-06-22 15:22:26.375 173 12323.33 133.55 55395.20 88888.00 2007-06-22 15:22:26.500 173 12323.30 133.55 55395.22 88888.00 2007-06-22 15:22:26.625 173 12323.20 133.47 55395.18 88888.00 2007-06-22 15:22:26.750 173 12323.17 133.47 55395.18 88888.00 2007-06-22 15:22:26.875 173 12323.25 133.53 55395.20 88888.00 2007-06-22 15:22:27.000 173 12323.23 133.57 55395.18 88888.00 2007-06-22 15:22:27.125 173 12323.23 133.57 55395.18 88888.00 2007-06-22 15:22:27.250 173 12323.27 133.60 55395.22 88888.00 2007-06-22 15:22:27.375 173 12323.27 133.65 55395.22 88888.00 2007-06-22 15:22:27.500 173 12323.20 133.62 55395.20 88888.00 2007-06-22 15:22:27.625 173 12323.20 133.65 55395.20 88888.00 2007-06-22 15:22:27.750 173 12323.20 133.65 55395.22 88888.00 2007-06-22 15:22:27.875 173 12323.17 133.65 55395.22 88888.00 2007-06-22 15:22:28.000 173 12323.20 133.70 55395.20 88888.00 2007-06-22 15:22:28.125 173 12323.23 133.65 55395.22 88888.00 2007-06-22 15:22:28.250 173 12323.17 133.57 55395.22 88888.00 2007-06-22 15:22:28.375 173 12323.20 133.62 55395.22 88888.00 2007-06-22 15:22:28.500 173 12323.23 133.70 55395.20 88888.00 2007-06-22 15:22:28.625 173 12323.20 133.78 55395.22 88888.00 2007-06-22 15:22:28.750 173 12323.15 133.75 55395.18 88888.00 2007-06-22 15:22:28.875 173 12323.05 133.72 55395.15 88888.00 2007-06-22 15:22:29.000 173 12323.08 133.65 55395.15 88888.00 2007-06-22 15:22:29.125 173 12323.10 133.65 55395.12 88888.00 2007-06-22 15:22:29.250 173 12323.05 133.70 55395.12 88888.00 2007-06-22 15:22:29.375 173 12323.10 133.75 55395.18 88888.00 2007-06-22 15:22:29.500 173 12323.08 133.72 55395.18 88888.00 2007-06-22 15:22:29.625 173 12323.12 133.72 55395.18 88888.00 2007-06-22 15:22:29.750 173 12323.17 133.82 55395.22 88888.00 2007-06-22 15:22:29.875 173 12323.10 133.80 55395.20 88888.00 2007-06-22 15:22:30.000 173 12323.08 133.82 55395.18 88888.00 2007-06-22 15:22:30.125 173 12323.08 133.88 55395.18 88888.00 2007-06-22 15:22:30.250 173 12323.12 133.88 55395.15 88888.00 2007-06-22 15:22:30.375 173 12323.10 133.93 55395.18 88888.00 2007-06-22 15:22:30.500 173 12322.95 133.90 55395.15 88888.00 2007-06-22 15:22:30.625 173 12322.90 133.88 55395.15 88888.00 2007-06-22 15:22:30.750 173 12322.98 133.93 55395.15 88888.00 2007-06-22 15:22:30.875 173 12323.02 133.95 55395.15 88888.00 2007-06-22 15:22:31.000 173 12322.98 133.90 55395.12 88888.00 2007-06-22 15:22:31.125 173 12323.00 133.93 55395.12 88888.00 2007-06-22 15:22:31.250 173 12323.02 133.95 55395.18 88888.00 2007-06-22 15:22:31.375 173 12323.02 134.00 55395.18 88888.00 2007-06-22 15:22:31.500 173 12322.92 134.03 55395.18 88888.00 2007-06-22 15:22:31.625 173 12323.00 134.03 55395.12 88888.00 2007-06-22 15:22:31.750 173 12323.05 134.07 55395.15 88888.00 2007-06-22 15:22:31.875 173 12323.00 134.05 55395.15 88888.00 2007-06-22 15:22:32.000 173 12322.98 134.07 55395.12 88888.00 2007-06-22 15:22:32.125 173 12322.98 134.10 55395.18 88888.00 2007-06-22 15:22:32.250 173 12322.90 134.05 55395.15 88888.00 2007-06-22 15:22:32.375 173 12322.95 134.07 55395.12 88888.00 2007-06-22 15:22:32.500 173 12322.92 134.15 55395.12 88888.00 2007-06-22 15:22:32.625 173 12322.88 134.15 55395.12 88888.00 2007-06-22 15:22:32.750 173 12322.83 134.18 55395.07 88888.00 2007-06-22 15:22:32.875 173 12322.80 134.18 55395.05 88888.00 2007-06-22 15:22:33.000 173 12322.85 134.20 55395.07 88888.00 2007-06-22 15:22:33.125 173 12322.90 134.22 55395.10 88888.00 2007-06-22 15:22:33.250 173 12322.80 134.12 55395.07 88888.00 2007-06-22 15:22:33.375 173 12322.80 134.15 55395.07 88888.00 2007-06-22 15:22:33.500 173 12322.88 134.28 55395.10 88888.00 2007-06-22 15:22:33.625 173 12322.83 134.20 55395.05 88888.00 2007-06-22 15:22:33.750 173 12322.73 134.12 55395.03 88888.00 2007-06-22 15:22:33.875 173 12322.77 134.25 55395.05 88888.00 2007-06-22 15:22:34.000 173 12322.88 134.28 55395.03 88888.00 2007-06-22 15:22:34.125 173 12322.83 134.28 55395.00 88888.00 2007-06-22 15:22:34.250 173 12322.80 134.22 55394.97 88888.00 2007-06-22 15:22:34.375 173 12322.85 134.25 55394.97 88888.00 2007-06-22 15:22:34.500 173 12322.85 134.28 55395.00 88888.00 2007-06-22 15:22:34.625 173 12322.73 134.25 55394.97 88888.00 2007-06-22 15:22:34.750 173 12322.73 134.32 55395.00 88888.00 2007-06-22 15:22:34.875 173 12322.73 134.35 55395.03 88888.00 2007-06-22 15:22:35.000 173 12322.75 134.32 55395.05 88888.00 2007-06-22 15:22:35.125 173 12322.80 134.32 55395.00 88888.00 2007-06-22 15:22:35.250 173 12322.75 134.38 55395.00 88888.00 2007-06-22 15:22:35.375 173 12322.80 134.43 55395.00 88888.00 2007-06-22 15:22:35.500 173 12322.90 134.43 55394.97 88888.00 2007-06-22 15:22:35.625 173 12322.98 134.43 55394.95 88888.00 2007-06-22 15:22:35.750 173 12323.00 134.45 55394.97 88888.00 2007-06-22 15:22:35.875 173 12322.90 134.38 55394.93 88888.00 2007-06-22 15:22:36.000 173 12322.85 134.35 55394.95 88888.00 2007-06-22 15:22:36.125 173 12322.90 134.45 55394.97 88888.00 2007-06-22 15:22:36.250 173 12322.92 134.43 55394.97 88888.00 2007-06-22 15:22:36.375 173 12322.98 134.43 55394.97 88888.00 2007-06-22 15:22:36.500 173 12322.95 134.45 55394.97 88888.00 2007-06-22 15:22:36.625 173 12322.92 134.50 55395.00 88888.00 2007-06-22 15:22:36.750 173 12322.92 134.45 55395.00 88888.00 2007-06-22 15:22:36.875 173 12322.90 134.43 55394.97 88888.00 2007-06-22 15:22:37.000 173 12322.85 134.45 55394.95 88888.00 2007-06-22 15:22:37.125 173 12322.83 134.50 55394.93 88888.00 2007-06-22 15:22:37.250 173 12322.85 134.45 55394.93 88888.00 2007-06-22 15:22:37.375 173 12322.83 134.45 55394.90 88888.00 2007-06-22 15:22:37.500 173 12322.83 134.47 55394.93 88888.00 2007-06-22 15:22:37.625 173 12322.85 134.53 55394.90 88888.00 2007-06-22 15:22:37.750 173 12322.92 134.50 55394.95 88888.00 2007-06-22 15:22:37.875 173 12322.85 134.50 55394.93 88888.00 2007-06-22 15:22:38.000 173 12322.80 134.55 55394.93 88888.00 2007-06-22 15:22:38.125 173 12322.80 134.57 55394.93 88888.00 2007-06-22 15:22:38.250 173 12322.80 134.55 55394.95 88888.00 2007-06-22 15:22:38.375 173 12322.73 134.50 55394.93 88888.00 2007-06-22 15:22:38.500 173 12322.73 134.55 55394.90 88888.00 2007-06-22 15:22:38.625 173 12322.70 134.57 55394.93 88888.00 2007-06-22 15:22:38.750 173 12322.67 134.60 55394.90 88888.00 2007-06-22 15:22:38.875 173 12322.67 134.62 55394.93 88888.00 2007-06-22 15:22:39.000 173 12322.73 134.65 55394.95 88888.00 2007-06-22 15:22:39.125 173 12322.75 134.65 55394.93 88888.00 2007-06-22 15:22:39.250 173 12322.73 134.57 55394.93 88888.00 2007-06-22 15:22:39.375 173 12322.65 134.57 55394.90 88888.00 2007-06-22 15:22:39.500 173 12322.70 134.55 55394.90 88888.00 2007-06-22 15:22:39.625 173 12322.70 134.55 55394.93 88888.00 2007-06-22 15:22:39.750 173 12322.65 134.55 55394.93 88888.00 2007-06-22 15:22:39.875 173 12322.70 134.50 55394.93 88888.00 2007-06-22 15:22:40.000 173 12322.75 134.53 55394.90 88888.00 2007-06-22 15:22:40.125 173 12322.73 134.55 55394.88 88888.00 2007-06-22 15:22:40.250 173 12322.75 134.60 55394.90 88888.00 2007-06-22 15:22:40.375 173 12322.88 134.65 55394.90 88888.00 2007-06-22 15:22:40.500 173 12322.88 134.65 55394.90 88888.00 2007-06-22 15:22:40.625 173 12322.90 134.65 55394.85 88888.00 2007-06-22 15:22:40.750 173 12322.88 134.60 55394.82 88888.00 2007-06-22 15:22:40.875 173 12322.85 134.57 55394.80 88888.00 2007-06-22 15:22:41.000 173 12322.80 134.60 55394.78 88888.00 2007-06-22 15:22:41.125 173 12322.77 134.62 55394.80 88888.00 2007-06-22 15:22:41.250 173 12322.73 134.62 55394.80 88888.00 2007-06-22 15:22:41.375 173 12322.77 134.60 55394.80 88888.00 2007-06-22 15:22:41.500 173 12322.83 134.65 55394.82 88888.00 2007-06-22 15:22:41.625 173 12322.77 134.65 55394.82 88888.00 2007-06-22 15:22:41.750 173 12322.80 134.62 55394.82 88888.00 2007-06-22 15:22:41.875 173 12322.83 134.62 55394.80 88888.00 2007-06-22 15:22:42.000 173 12322.83 134.65 55394.82 88888.00 2007-06-22 15:22:42.125 173 12322.85 134.68 55394.85 88888.00 2007-06-22 15:22:42.250 173 12322.80 134.70 55394.82 88888.00 2007-06-22 15:22:42.375 173 12322.75 134.70 55394.80 88888.00 2007-06-22 15:22:42.500 173 12322.75 134.70 55394.80 88888.00 2007-06-22 15:22:42.625 173 12322.70 134.68 55394.78 88888.00 2007-06-22 15:22:42.750 173 12322.73 134.68 55394.80 88888.00 2007-06-22 15:22:42.875 173 12322.77 134.68 55394.80 88888.00 2007-06-22 15:22:43.000 173 12322.77 134.68 55394.78 88888.00 2007-06-22 15:22:43.125 173 12322.85 134.65 55394.82 88888.00 2007-06-22 15:22:43.250 173 12322.85 134.65 55394.82 88888.00 2007-06-22 15:22:43.375 173 12322.88 134.72 55394.78 88888.00 2007-06-22 15:22:43.500 173 12322.80 134.70 55394.75 88888.00 2007-06-22 15:22:43.625 173 12322.75 134.70 55394.78 88888.00 2007-06-22 15:22:43.750 173 12322.77 134.70 55394.75 88888.00 2007-06-22 15:22:43.875 173 12322.85 134.70 55394.72 88888.00 2007-06-22 15:22:44.000 173 12322.85 134.75 55394.75 88888.00 2007-06-22 15:22:44.125 173 12322.85 134.78 55394.78 88888.00 2007-06-22 15:22:44.250 173 12322.70 134.70 55394.72 88888.00 2007-06-22 15:22:44.375 173 12322.70 134.70 55394.75 88888.00 2007-06-22 15:22:44.500 173 12322.73 134.75 55394.78 88888.00 2007-06-22 15:22:44.625 173 12322.80 134.80 55394.75 88888.00 2007-06-22 15:22:44.750 173 12322.75 134.75 55394.78 88888.00 2007-06-22 15:22:44.875 173 12322.65 134.70 55394.72 88888.00 2007-06-22 15:22:45.000 173 12322.73 134.78 55394.75 88888.00 2007-06-22 15:22:45.125 173 12322.80 134.82 55394.80 88888.00 2007-06-22 15:22:45.250 173 12322.83 134.80 55394.75 88888.00 2007-06-22 15:22:45.375 173 12322.80 134.82 55394.75 88888.00 2007-06-22 15:22:45.500 173 12322.77 134.75 55394.75 88888.00 2007-06-22 15:22:45.625 173 12322.75 134.75 55394.75 88888.00 2007-06-22 15:22:45.750 173 12322.75 134.82 55394.72 88888.00 2007-06-22 15:22:45.875 173 12322.77 134.90 55394.75 88888.00 2007-06-22 15:22:46.000 173 12322.75 134.88 55394.72 88888.00 2007-06-22 15:22:46.125 173 12322.70 134.85 55394.70 88888.00 2007-06-22 15:22:46.250 173 12322.70 134.82 55394.70 88888.00 2007-06-22 15:22:46.375 173 12322.80 134.85 55394.72 88888.00 2007-06-22 15:22:46.500 173 12322.80 134.90 55394.70 88888.00 2007-06-22 15:22:46.625 173 12322.83 134.93 55394.72 88888.00 2007-06-22 15:22:46.750 173 12322.77 134.90 55394.72 88888.00 2007-06-22 15:22:46.875 173 12322.75 134.90 55394.70 88888.00 2007-06-22 15:22:47.000 173 12322.67 134.85 55394.65 88888.00 2007-06-22 15:22:47.125 173 12322.67 134.88 55394.65 88888.00 2007-06-22 15:22:47.250 173 12322.67 134.88 55394.68 88888.00 2007-06-22 15:22:47.375 173 12322.75 134.88 55394.72 88888.00 2007-06-22 15:22:47.500 173 12322.77 134.90 55394.75 88888.00 2007-06-22 15:22:47.625 173 12322.75 134.93 55394.70 88888.00 2007-06-22 15:22:47.750 173 12322.67 134.88 55394.70 88888.00 2007-06-22 15:22:47.875 173 12322.75 134.95 55394.72 88888.00 2007-06-22 15:22:48.000 173 12322.77 134.95 55394.72 88888.00 2007-06-22 15:22:48.125 173 12322.67 134.93 55394.72 88888.00 2007-06-22 15:22:48.250 173 12322.65 134.90 55394.70 88888.00 2007-06-22 15:22:48.375 173 12322.67 134.90 55394.65 88888.00 2007-06-22 15:22:48.500 173 12322.73 134.93 55394.68 88888.00 2007-06-22 15:22:48.625 173 12322.80 135.00 55394.70 88888.00 2007-06-22 15:22:48.750 173 12322.70 135.03 55394.72 88888.00 2007-06-22 15:22:48.875 173 12322.73 134.97 55394.70 88888.00 2007-06-22 15:22:49.000 173 12322.75 134.97 55394.70 88888.00 2007-06-22 15:22:49.125 173 12322.80 135.05 55394.68 88888.00 2007-06-22 15:22:49.250 173 12322.83 135.10 55394.70 88888.00 2007-06-22 15:22:49.375 173 12322.80 135.10 55394.65 88888.00 2007-06-22 15:22:49.500 173 12322.67 135.05 55394.65 88888.00 2007-06-22 15:22:49.625 173 12322.67 135.10 55394.65 88888.00 2007-06-22 15:22:49.750 173 12322.67 135.07 55394.68 88888.00 2007-06-22 15:22:49.875 173 12322.65 135.07 55394.62 88888.00 2007-06-22 15:22:50.000 173 12322.67 135.15 55394.65 88888.00 2007-06-22 15:22:50.125 173 12322.70 135.15 55394.65 88888.00 2007-06-22 15:22:50.250 173 12322.70 135.12 55394.65 88888.00 2007-06-22 15:22:50.375 173 12322.75 135.12 55394.65 88888.00 2007-06-22 15:22:50.500 173 12322.70 135.12 55394.60 88888.00 2007-06-22 15:22:50.625 173 12322.70 135.18 55394.60 88888.00 2007-06-22 15:22:50.750 173 12322.77 135.18 55394.60 88888.00 2007-06-22 15:22:50.875 173 12322.73 135.12 55394.60 88888.00 2007-06-22 15:22:51.000 173 12322.73 135.15 55394.55 88888.00 2007-06-22 15:22:51.125 173 12322.70 135.18 55394.62 88888.00 2007-06-22 15:22:51.250 173 12322.67 135.22 55394.60 88888.00 2007-06-22 15:22:51.375 173 12322.60 135.22 55394.60 88888.00 2007-06-22 15:22:51.500 173 12322.62 135.22 55394.60 88888.00 2007-06-22 15:22:51.625 173 12322.58 135.20 55394.57 88888.00 2007-06-22 15:22:51.750 173 12322.52 135.20 55394.57 88888.00 2007-06-22 15:22:51.875 173 12322.62 135.25 55394.60 88888.00 2007-06-22 15:22:52.000 173 12322.70 135.30 55394.60 88888.00 2007-06-22 15:22:52.125 173 12322.58 135.25 55394.60 88888.00 2007-06-22 15:22:52.250 173 12322.48 135.18 55394.57 88888.00 2007-06-22 15:22:52.375 173 12322.58 135.25 55394.60 88888.00 2007-06-22 15:22:52.500 173 12322.70 135.32 55394.62 88888.00 2007-06-22 15:22:52.625 173 12322.65 135.28 55394.60 88888.00 2007-06-22 15:22:52.750 173 12322.62 135.28 55394.55 88888.00 2007-06-22 15:22:52.875 173 12322.60 135.28 55394.57 88888.00 2007-06-22 15:22:53.000 173 12322.65 135.30 55394.57 88888.00 2007-06-22 15:22:53.125 173 12322.60 135.30 55394.65 88888.00 2007-06-22 15:22:53.250 173 12322.52 135.32 55394.62 88888.00 2007-06-22 15:22:53.375 173 12322.52 135.32 55394.60 88888.00 2007-06-22 15:22:53.500 173 12322.58 135.32 55394.60 88888.00 2007-06-22 15:22:53.625 173 12322.62 135.32 55394.60 88888.00 2007-06-22 15:22:53.750 173 12322.60 135.32 55394.62 88888.00 2007-06-22 15:22:53.875 173 12322.60 135.30 55394.57 88888.00 2007-06-22 15:22:54.000 173 12322.60 135.32 55394.57 88888.00 2007-06-22 15:22:54.125 173 12322.58 135.35 55394.57 88888.00 2007-06-22 15:22:54.250 173 12322.52 135.38 55394.62 88888.00 2007-06-22 15:22:54.375 173 12322.45 135.38 55394.57 88888.00 2007-06-22 15:22:54.500 173 12322.45 135.30 55394.57 88888.00 2007-06-22 15:22:54.625 173 12322.42 135.32 55394.57 88888.00 2007-06-22 15:22:54.750 173 12322.40 135.35 55394.55 88888.00 2007-06-22 15:22:54.875 173 12322.45 135.38 55394.60 88888.00 2007-06-22 15:22:55.000 173 12322.40 135.35 55394.57 88888.00 2007-06-22 15:22:55.125 173 12322.40 135.35 55394.57 88888.00 2007-06-22 15:22:55.250 173 12322.45 135.43 55394.60 88888.00 2007-06-22 15:22:55.375 173 12322.42 135.43 55394.62 88888.00 2007-06-22 15:22:55.500 173 12322.38 135.38 55394.60 88888.00 2007-06-22 15:22:55.625 173 12322.45 135.38 55394.57 88888.00 2007-06-22 15:22:55.750 173 12322.45 135.38 55394.60 88888.00 2007-06-22 15:22:55.875 173 12322.40 135.32 55394.57 88888.00 2007-06-22 15:22:56.000 173 12322.42 135.30 55394.53 88888.00 2007-06-22 15:22:56.125 173 12322.38 135.32 55394.53 88888.00 2007-06-22 15:22:56.250 173 12322.42 135.40 55394.57 88888.00 2007-06-22 15:22:56.375 173 12322.48 135.40 55394.57 88888.00 2007-06-22 15:22:56.500 173 12322.48 135.40 55394.55 88888.00 2007-06-22 15:22:56.625 173 12322.45 135.40 55394.60 88888.00 2007-06-22 15:22:56.750 173 12322.42 135.38 55394.57 88888.00 2007-06-22 15:22:56.875 173 12322.40 135.40 55394.60 88888.00 2007-06-22 15:22:57.000 173 12322.35 135.40 55394.57 88888.00 2007-06-22 15:22:57.125 173 12322.38 135.43 55394.57 88888.00 2007-06-22 15:22:57.250 173 12322.35 135.43 55394.57 88888.00 2007-06-22 15:22:57.375 173 12322.38 135.43 55394.55 88888.00 2007-06-22 15:22:57.500 173 12322.38 135.35 55394.55 88888.00 2007-06-22 15:22:57.625 173 12322.38 135.38 55394.55 88888.00 2007-06-22 15:22:57.750 173 12322.38 135.43 55394.57 88888.00 2007-06-22 15:22:57.875 173 12322.33 135.35 55394.60 88888.00 2007-06-22 15:22:58.000 173 12322.27 135.32 55394.57 88888.00 2007-06-22 15:22:58.125 173 12322.33 135.35 55394.55 88888.00 2007-06-22 15:22:58.250 173 12322.35 135.35 55394.57 88888.00 2007-06-22 15:22:58.375 173 12322.40 135.35 55394.57 88888.00 2007-06-22 15:22:58.500 173 12322.40 135.35 55394.55 88888.00 2007-06-22 15:22:58.625 173 12322.38 135.35 55394.55 88888.00 2007-06-22 15:22:58.750 173 12322.35 135.28 55394.55 88888.00 2007-06-22 15:22:58.875 173 12322.40 135.35 55394.57 88888.00 2007-06-22 15:22:59.000 173 12322.42 135.38 55394.55 88888.00 2007-06-22 15:22:59.125 173 12322.40 135.35 55394.53 88888.00 2007-06-22 15:22:59.250 173 12322.30 135.28 55394.53 88888.00 2007-06-22 15:22:59.375 173 12322.38 135.30 55394.53 88888.00 2007-06-22 15:22:59.500 173 12322.38 135.32 55394.55 88888.00 2007-06-22 15:22:59.625 173 12322.35 135.28 55394.55 88888.00 2007-06-22 15:22:59.750 173 12322.33 135.28 55394.57 88888.00 2007-06-22 15:22:59.875 173 12322.27 135.30 55394.53 88888.00 2007-06-22 15:23:00.000 173 12322.25 135.28 55394.50 88888.00 2007-06-22 15:23:00.125 173 12322.23 135.30 55394.53 88888.00 2007-06-22 15:23:00.250 173 12322.23 135.25 55394.53 88888.00 2007-06-22 15:23:00.375 173 12322.23 135.22 55394.50 88888.00 2007-06-22 15:23:00.500 173 12322.30 135.22 55394.53 88888.00 2007-06-22 15:23:00.625 173 12322.27 135.28 55394.57 88888.00 2007-06-22 15:23:00.750 173 12322.23 135.25 55394.55 88888.00 2007-06-22 15:23:00.875 173 12322.17 135.25 55394.53 88888.00 2007-06-22 15:23:01.000 173 12322.20 135.25 55394.50 88888.00 2007-06-22 15:23:01.125 173 12322.25 135.25 55394.50 88888.00 2007-06-22 15:23:01.250 173 12322.33 135.20 55394.50 88888.00 2007-06-22 15:23:01.375 173 12322.38 135.20 55394.53 88888.00 2007-06-22 15:23:01.500 173 12322.33 135.20 55394.53 88888.00 2007-06-22 15:23:01.625 173 12322.30 135.15 55394.50 88888.00 2007-06-22 15:23:01.750 173 12322.30 135.15 55394.53 88888.00 2007-06-22 15:23:01.875 173 12322.33 135.15 55394.53 88888.00 2007-06-22 15:23:02.000 173 12322.30 135.20 55394.47 88888.00 2007-06-22 15:23:02.125 173 12322.23 135.18 55394.50 88888.00 2007-06-22 15:23:02.250 173 12322.23 135.07 55394.50 88888.00 2007-06-22 15:23:02.375 173 12322.27 135.10 55394.47 88888.00 2007-06-22 15:23:02.500 173 12322.27 135.10 55394.50 88888.00 2007-06-22 15:23:02.625 173 12322.30 135.10 55394.47 88888.00 2007-06-22 15:23:02.750 173 12322.33 135.05 55394.45 88888.00 2007-06-22 15:23:02.875 173 12322.30 135.05 55394.45 88888.00 2007-06-22 15:23:03.000 173 12322.25 135.03 55394.47 88888.00 2007-06-22 15:23:03.125 173 12322.30 135.05 55394.47 88888.00 2007-06-22 15:23:03.250 173 12322.35 135.10 55394.47 88888.00 2007-06-22 15:23:03.375 173 12322.33 135.07 55394.45 88888.00 2007-06-22 15:23:03.500 173 12322.33 135.05 55394.47 88888.00 2007-06-22 15:23:03.625 173 12322.38 135.05 55394.47 88888.00 2007-06-22 15:23:03.750 173 12322.35 135.05 55394.50 88888.00 2007-06-22 15:23:03.875 173 12322.30 135.00 55394.47 88888.00 2007-06-22 15:23:04.000 173 12322.30 135.03 55394.43 88888.00 2007-06-22 15:23:04.125 173 12322.33 135.07 55394.43 88888.00 2007-06-22 15:23:04.250 173 12322.27 135.00 55394.43 88888.00 2007-06-22 15:23:04.375 173 12322.27 134.95 55394.38 88888.00 2007-06-22 15:23:04.500 173 12322.33 134.90 55394.43 88888.00 2007-06-22 15:23:04.625 173 12322.35 134.93 55394.45 88888.00 2007-06-22 15:23:04.750 173 12322.38 134.97 55394.43 88888.00 2007-06-22 15:23:04.875 173 12322.45 134.95 55394.43 88888.00 2007-06-22 15:23:05.000 173 12322.45 134.90 55394.43 88888.00 2007-06-22 15:23:05.125 173 12322.48 134.93 55394.40 88888.00 2007-06-22 15:23:05.250 173 12322.50 134.93 55394.40 88888.00 2007-06-22 15:23:05.375 173 12322.42 134.88 55394.40 88888.00 2007-06-22 15:23:05.500 173 12322.40 134.90 55394.45 88888.00 2007-06-22 15:23:05.625 173 12322.38 134.90 55394.45 88888.00 2007-06-22 15:23:05.750 173 12322.35 134.85 55394.43 88888.00 2007-06-22 15:23:05.875 173 12322.35 134.85 55394.40 88888.00 2007-06-22 15:23:06.000 173 12322.40 134.88 55394.38 88888.00 2007-06-22 15:23:06.125 173 12322.45 134.88 55394.43 88888.00 2007-06-22 15:23:06.250 173 12322.40 134.80 55394.38 88888.00 2007-06-22 15:23:06.375 173 12322.45 134.82 55394.40 88888.00 2007-06-22 15:23:06.500 173 12322.45 134.82 55394.38 88888.00 2007-06-22 15:23:06.625 173 12322.38 134.78 55394.38 88888.00 2007-06-22 15:23:06.750 173 12322.42 134.82 55394.40 88888.00 2007-06-22 15:23:06.875 173 12322.40 134.80 55394.38 88888.00 2007-06-22 15:23:07.000 173 12322.38 134.78 55394.35 88888.00 2007-06-22 15:23:07.125 173 12322.38 134.70 55394.38 88888.00 2007-06-22 15:23:07.250 173 12322.42 134.72 55394.40 88888.00 2007-06-22 15:23:07.375 173 12322.45 134.72 55394.40 88888.00 2007-06-22 15:23:07.500 173 12322.42 134.70 55394.40 88888.00 2007-06-22 15:23:07.625 173 12322.38 134.72 55394.40 88888.00 2007-06-22 15:23:07.750 173 12322.45 134.72 55394.43 88888.00 2007-06-22 15:23:07.875 173 12322.50 134.68 55394.43 88888.00 2007-06-22 15:23:08.000 173 12322.50 134.68 55394.40 88888.00 2007-06-22 15:23:08.125 173 12322.48 134.68 55394.38 88888.00 2007-06-22 15:23:08.250 173 12322.45 134.65 55394.38 88888.00 2007-06-22 15:23:08.375 173 12322.45 134.65 55394.38 88888.00 2007-06-22 15:23:08.500 173 12322.40 134.68 55394.38 88888.00 2007-06-22 15:23:08.625 173 12322.42 134.70 55394.38 88888.00 2007-06-22 15:23:08.750 173 12322.45 134.65 55394.35 88888.00 2007-06-22 15:23:08.875 173 12322.48 134.62 55394.35 88888.00 2007-06-22 15:23:09.000 173 12322.52 134.65 55394.35 88888.00 2007-06-22 15:23:09.125 173 12322.55 134.62 55394.35 88888.00 2007-06-22 15:23:09.250 173 12322.52 134.60 55394.35 88888.00 2007-06-22 15:23:09.375 173 12322.55 134.57 55394.35 88888.00 2007-06-22 15:23:09.500 173 12322.55 134.57 55394.38 88888.00 2007-06-22 15:23:09.625 173 12322.50 134.57 55394.38 88888.00 2007-06-22 15:23:09.750 173 12322.50 134.60 55394.38 88888.00 2007-06-22 15:23:09.875 173 12322.50 134.62 55394.38 88888.00 2007-06-22 15:23:10.000 173 12322.45 134.57 55394.38 88888.00 2007-06-22 15:23:10.125 173 12322.45 134.55 55394.35 88888.00 2007-06-22 15:23:10.250 173 12322.38 134.53 55394.35 88888.00 2007-06-22 15:23:10.375 173 12322.35 134.55 55394.35 88888.00 2007-06-22 15:23:10.500 173 12322.38 134.55 55394.35 88888.00 2007-06-22 15:23:10.625 173 12322.45 134.57 55394.38 88888.00 2007-06-22 15:23:10.750 173 12322.48 134.55 55394.35 88888.00 2007-06-22 15:23:10.875 173 12322.42 134.50 55394.32 88888.00 2007-06-22 15:23:11.000 173 12322.45 134.57 55394.32 88888.00 2007-06-22 15:23:11.125 173 12322.45 134.60 55394.35 88888.00 2007-06-22 15:23:11.250 173 12322.38 134.55 55394.35 88888.00 2007-06-22 15:23:11.375 173 12322.40 134.55 55394.38 88888.00 2007-06-22 15:23:11.500 173 12322.45 134.55 55394.32 88888.00 2007-06-22 15:23:11.625 173 12322.45 134.57 55394.32 88888.00 2007-06-22 15:23:11.750 173 12322.45 134.57 55394.32 88888.00 2007-06-22 15:23:11.875 173 12322.42 134.55 55394.32 88888.00 2007-06-22 15:23:12.000 173 12322.48 134.57 55394.35 88888.00 2007-06-22 15:23:12.125 173 12322.50 134.57 55394.35 88888.00 2007-06-22 15:23:12.250 173 12322.48 134.53 55394.32 88888.00 2007-06-22 15:23:12.375 173 12322.50 134.53 55394.32 88888.00 2007-06-22 15:23:12.500 173 12322.55 134.53 55394.32 88888.00 2007-06-22 15:23:12.625 173 12322.55 134.55 55394.32 88888.00 2007-06-22 15:23:12.750 173 12322.50 134.53 55394.35 88888.00 2007-06-22 15:23:12.875 173 12322.48 134.50 55394.35 88888.00 2007-06-22 15:23:13.000 173 12322.48 134.50 55394.35 88888.00 2007-06-22 15:23:13.125 173 12322.38 134.45 55394.32 88888.00 2007-06-22 15:23:13.250 173 12322.35 134.45 55394.32 88888.00 2007-06-22 15:23:13.375 173 12322.42 134.47 55394.30 88888.00 2007-06-22 15:23:13.500 173 12322.40 134.50 55394.30 88888.00 2007-06-22 15:23:13.625 173 12322.35 134.55 55394.32 88888.00 2007-06-22 15:23:13.750 173 12322.42 134.55 55394.32 88888.00 2007-06-22 15:23:13.875 173 12322.40 134.47 55394.32 88888.00 2007-06-22 15:23:14.000 173 12322.33 134.47 55394.30 88888.00 2007-06-22 15:23:14.125 173 12322.30 134.53 55394.30 88888.00 2007-06-22 15:23:14.250 173 12322.33 134.47 55394.28 88888.00 2007-06-22 15:23:14.375 173 12322.38 134.45 55394.30 88888.00 2007-06-22 15:23:14.500 173 12322.42 134.45 55394.32 88888.00 2007-06-22 15:23:14.625 173 12322.40 134.47 55394.35 88888.00 2007-06-22 15:23:14.750 173 12322.40 134.47 55394.32 88888.00 2007-06-22 15:23:14.875 173 12322.35 134.40 55394.30 88888.00 2007-06-22 15:23:15.000 173 12322.33 134.43 55394.30 88888.00 2007-06-22 15:23:15.125 173 12322.35 134.50 55394.32 88888.00 2007-06-22 15:23:15.250 173 12322.30 134.47 55394.32 88888.00 2007-06-22 15:23:15.375 173 12322.27 134.45 55394.30 88888.00 2007-06-22 15:23:15.500 173 12322.33 134.47 55394.32 88888.00 2007-06-22 15:23:15.625 173 12322.38 134.55 55394.32 88888.00 2007-06-22 15:23:15.750 173 12322.42 134.53 55394.32 88888.00 2007-06-22 15:23:15.875 173 12322.38 134.53 55394.35 88888.00 2007-06-22 15:23:16.000 173 12322.40 134.50 55394.35 88888.00 2007-06-22 15:23:16.125 173 12322.42 134.50 55394.38 88888.00 2007-06-22 15:23:16.250 173 12322.45 134.53 55394.35 88888.00 2007-06-22 15:23:16.375 173 12322.45 134.55 55394.32 88888.00 2007-06-22 15:23:16.500 173 12322.38 134.50 55394.30 88888.00 2007-06-22 15:23:16.625 173 12322.33 134.50 55394.32 88888.00 2007-06-22 15:23:16.750 173 12322.27 134.53 55394.32 88888.00 2007-06-22 15:23:16.875 173 12322.30 134.50 55394.30 88888.00 2007-06-22 15:23:17.000 173 12322.33 134.50 55394.28 88888.00 2007-06-22 15:23:17.125 173 12322.40 134.47 55394.30 88888.00 2007-06-22 15:23:17.250 173 12322.38 134.47 55394.30 88888.00 2007-06-22 15:23:17.375 173 12322.35 134.55 55394.30 88888.00 2007-06-22 15:23:17.500 173 12322.33 134.60 55394.32 88888.00 2007-06-22 15:23:17.625 173 12322.33 134.62 55394.32 88888.00 2007-06-22 15:23:17.750 173 12322.33 134.57 55394.30 88888.00 2007-06-22 15:23:17.875 173 12322.25 134.55 55394.28 88888.00 2007-06-22 15:23:18.000 173 12322.25 134.57 55394.28 88888.00 2007-06-22 15:23:18.125 173 12322.33 134.57 55394.30 88888.00 2007-06-22 15:23:18.250 173 12322.30 134.53 55394.35 88888.00 2007-06-22 15:23:18.375 173 12322.30 134.53 55394.32 88888.00 2007-06-22 15:23:18.500 173 12322.35 134.55 55394.32 88888.00 2007-06-22 15:23:18.625 173 12322.35 134.55 55394.30 88888.00 2007-06-22 15:23:18.750 173 12322.33 134.47 55394.28 88888.00 2007-06-22 15:23:18.875 173 12322.33 134.50 55394.28 88888.00 2007-06-22 15:23:19.000 173 12322.27 134.50 55394.28 88888.00 2007-06-22 15:23:19.125 173 12322.25 134.50 55394.25 88888.00 2007-06-22 15:23:19.250 173 12322.27 134.55 55394.30 88888.00 2007-06-22 15:23:19.375 173 12322.35 134.57 55394.28 88888.00 2007-06-22 15:23:19.500 173 12322.27 134.53 55394.25 88888.00 2007-06-22 15:23:19.625 173 12322.30 134.60 55394.30 88888.00 2007-06-22 15:23:19.750 173 12322.35 134.57 55394.32 88888.00 2007-06-22 15:23:19.875 173 12322.30 134.55 55394.30 88888.00 2007-06-22 15:23:20.000 173 12322.27 134.53 55394.30 88888.00 2007-06-22 15:23:20.125 173 12322.27 134.53 55394.28 88888.00 2007-06-22 15:23:20.250 173 12322.30 134.55 55394.28 88888.00 2007-06-22 15:23:20.375 173 12322.33 134.55 55394.28 88888.00 2007-06-22 15:23:20.500 173 12322.25 134.55 55394.28 88888.00 2007-06-22 15:23:20.625 173 12322.20 134.53 55394.28 88888.00 2007-06-22 15:23:20.750 173 12322.23 134.50 55394.30 88888.00 2007-06-22 15:23:20.875 173 12322.25 134.53 55394.30 88888.00 2007-06-22 15:23:21.000 173 12322.25 134.55 55394.28 88888.00 2007-06-22 15:23:21.125 173 12322.20 134.65 55394.30 88888.00 2007-06-22 15:23:21.250 173 12322.08 134.53 55394.28 88888.00 2007-06-22 15:23:21.375 173 12322.05 134.53 55394.28 88888.00 2007-06-22 15:23:21.500 173 12322.17 134.57 55394.30 88888.00 2007-06-22 15:23:21.625 173 12322.27 134.55 55394.30 88888.00 2007-06-22 15:23:21.750 173 12322.27 134.50 55394.25 88888.00 2007-06-22 15:23:21.875 173 12322.23 134.50 55394.25 88888.00 2007-06-22 15:23:22.000 173 12322.17 134.50 55394.25 88888.00 2007-06-22 15:23:22.125 173 12322.17 134.53 55394.22 88888.00 2007-06-22 15:23:22.250 173 12322.15 134.53 55394.25 88888.00 2007-06-22 15:23:22.375 173 12322.15 134.45 55394.25 88888.00 2007-06-22 15:23:22.500 173 12322.10 134.38 55394.20 88888.00 2007-06-22 15:23:22.625 173 12322.15 134.40 55394.20 88888.00 2007-06-22 15:23:22.750 173 12322.25 134.55 55394.25 88888.00 2007-06-22 15:23:22.875 173 12322.15 134.50 55394.25 88888.00 2007-06-22 15:23:23.000 173 12322.10 134.47 55394.20 88888.00 2007-06-22 15:23:23.125 173 12322.08 134.47 55394.22 88888.00 2007-06-22 15:23:23.250 173 12322.05 134.50 55394.22 88888.00 2007-06-22 15:23:23.375 173 12322.15 134.50 55394.22 88888.00 2007-06-22 15:23:23.500 173 12322.15 134.40 55394.18 88888.00 2007-06-22 15:23:23.625 173 12322.12 134.35 55394.20 88888.00 2007-06-22 15:23:23.750 173 12322.12 134.38 55394.25 88888.00 2007-06-22 15:23:23.875 173 12322.15 134.47 55394.25 88888.00 2007-06-22 15:23:24.000 173 12322.12 134.45 55394.22 88888.00 2007-06-22 15:23:24.125 173 12322.05 134.40 55394.20 88888.00 2007-06-22 15:23:24.250 173 12322.02 134.40 55394.18 88888.00 2007-06-22 15:23:24.375 173 12322.05 134.47 55394.22 88888.00 2007-06-22 15:23:24.500 173 12322.02 134.40 55394.25 88888.00 2007-06-22 15:23:24.625 173 12322.05 134.40 55394.25 88888.00 2007-06-22 15:23:24.750 173 12322.02 134.40 55394.28 88888.00 2007-06-22 15:23:24.875 173 12321.98 134.43 55394.22 88888.00 2007-06-22 15:23:25.000 173 12321.92 134.40 55394.28 88888.00 2007-06-22 15:23:25.125 173 12321.92 134.40 55394.25 88888.00 2007-06-22 15:23:25.250 173 12321.83 134.32 55394.22 88888.00 2007-06-22 15:23:25.375 173 12321.92 134.35 55394.25 88888.00 2007-06-22 15:23:25.500 173 12322.00 134.38 55394.25 88888.00 2007-06-22 15:23:25.625 173 12321.98 134.40 55394.28 88888.00 2007-06-22 15:23:25.750 173 12321.88 134.38 55394.25 88888.00 2007-06-22 15:23:25.875 173 12321.88 134.38 55394.22 88888.00 2007-06-22 15:23:26.000 173 12321.85 134.38 55394.22 88888.00 2007-06-22 15:23:26.125 173 12321.80 134.38 55394.22 88888.00 2007-06-22 15:23:26.250 173 12321.77 134.38 55394.25 88888.00 2007-06-22 15:23:26.375 173 12321.77 134.32 55394.28 88888.00 2007-06-22 15:23:26.500 173 12321.73 134.30 55394.22 88888.00 2007-06-22 15:23:26.625 173 12321.85 134.38 55394.25 88888.00 2007-06-22 15:23:26.750 173 12321.85 134.40 55394.25 88888.00 2007-06-22 15:23:26.875 173 12321.73 134.35 55394.22 88888.00 2007-06-22 15:23:27.000 173 12321.70 134.30 55394.22 88888.00 2007-06-22 15:23:27.125 173 12321.75 134.30 55394.28 88888.00 2007-06-22 15:23:27.250 173 12321.73 134.32 55394.28 88888.00 2007-06-22 15:23:27.375 173 12321.65 134.30 55394.28 88888.00 2007-06-22 15:23:27.500 173 12321.65 134.30 55394.22 88888.00 2007-06-22 15:23:27.625 173 12321.70 134.30 55394.25 88888.00 2007-06-22 15:23:27.750 173 12321.67 134.25 55394.20 88888.00 2007-06-22 15:23:27.875 173 12321.65 134.25 55394.20 88888.00 2007-06-22 15:23:28.000 173 12321.65 134.30 55394.22 88888.00 2007-06-22 15:23:28.125 173 12321.62 134.32 55394.25 88888.00 2007-06-22 15:23:28.250 173 12321.62 134.25 55394.25 88888.00 2007-06-22 15:23:28.375 173 12321.65 134.20 55394.22 88888.00 2007-06-22 15:23:28.500 173 12321.67 134.22 55394.22 88888.00 2007-06-22 15:23:28.625 173 12321.62 134.22 55394.20 88888.00 2007-06-22 15:23:28.750 173 12321.52 134.22 55394.22 88888.00 2007-06-22 15:23:28.875 173 12321.55 134.20 55394.25 88888.00 2007-06-22 15:23:29.000 173 12321.58 134.20 55394.22 88888.00 2007-06-22 15:23:29.125 173 12321.55 134.22 55394.22 88888.00 2007-06-22 15:23:29.250 173 12321.50 134.25 55394.28 88888.00 2007-06-22 15:23:29.375 173 12321.52 134.28 55394.25 88888.00 2007-06-22 15:23:29.500 173 12321.55 134.25 55394.22 88888.00 2007-06-22 15:23:29.625 173 12321.52 134.22 55394.20 88888.00 2007-06-22 15:23:29.750 173 12321.45 134.25 55394.20 88888.00 2007-06-22 15:23:29.875 173 12321.40 134.22 55394.22 88888.00 2007-06-22 15:23:30.000 173 12321.38 134.25 55394.25 88888.00 2007-06-22 15:23:30.125 173 12321.42 134.20 55394.28 88888.00 2007-06-22 15:23:30.250 173 12321.35 134.18 55394.25 88888.00 2007-06-22 15:23:30.375 173 12321.38 134.18 55394.25 88888.00 2007-06-22 15:23:30.500 173 12321.40 134.18 55394.25 88888.00 2007-06-22 15:23:30.625 173 12321.45 134.20 55394.25 88888.00 2007-06-22 15:23:30.750 173 12321.40 134.15 55394.22 88888.00 2007-06-22 15:23:30.875 173 12321.45 134.20 55394.28 88888.00 2007-06-22 15:23:31.000 173 12321.42 134.18 55394.25 88888.00 2007-06-22 15:23:31.125 173 12321.35 134.15 55394.25 88888.00 2007-06-22 15:23:31.250 173 12321.35 134.12 55394.25 88888.00 2007-06-22 15:23:31.375 173 12321.45 134.15 55394.25 88888.00 2007-06-22 15:23:31.500 173 12321.45 134.12 55394.22 88888.00 2007-06-22 15:23:31.625 173 12321.40 134.12 55394.22 88888.00 2007-06-22 15:23:31.750 173 12321.38 134.18 55394.25 88888.00 2007-06-22 15:23:31.875 173 12321.38 134.20 55394.25 88888.00 2007-06-22 15:23:32.000 173 12321.40 134.22 55394.25 88888.00 2007-06-22 15:23:32.125 173 12321.38 134.18 55394.25 88888.00 2007-06-22 15:23:32.250 173 12321.33 134.18 55394.22 88888.00 2007-06-22 15:23:32.375 173 12321.42 134.22 55394.25 88888.00 2007-06-22 15:23:32.500 173 12321.40 134.25 55394.25 88888.00 2007-06-22 15:23:32.625 173 12321.27 134.20 55394.22 88888.00 2007-06-22 15:23:32.750 173 12321.23 134.18 55394.22 88888.00 2007-06-22 15:23:32.875 173 12321.27 134.18 55394.22 88888.00 2007-06-22 15:23:33.000 173 12321.35 134.25 55394.22 88888.00 2007-06-22 15:23:33.125 173 12321.25 134.20 55394.20 88888.00 2007-06-22 15:23:33.250 173 12321.12 134.12 55394.20 88888.00 2007-06-22 15:23:33.375 173 12321.17 134.15 55394.22 88888.00 2007-06-22 15:23:33.500 173 12321.23 134.25 55394.25 88888.00 2007-06-22 15:23:33.625 173 12321.27 134.28 55394.28 88888.00 2007-06-22 15:23:33.750 173 12321.27 134.20 55394.28 88888.00 2007-06-22 15:23:33.875 173 12321.30 134.22 55394.25 88888.00 2007-06-22 15:23:34.000 173 12321.30 134.22 55394.22 88888.00 2007-06-22 15:23:34.125 173 12321.30 134.25 55394.25 88888.00 2007-06-22 15:23:34.250 173 12321.30 134.22 55394.28 88888.00 2007-06-22 15:23:34.375 173 12321.35 134.22 55394.30 88888.00 2007-06-22 15:23:34.500 173 12321.27 134.28 55394.25 88888.00 2007-06-22 15:23:34.625 173 12321.20 134.18 55394.22 88888.00 2007-06-22 15:23:34.750 173 12321.12 134.18 55394.22 88888.00 2007-06-22 15:23:34.875 173 12321.10 134.18 55394.22 88888.00 2007-06-22 15:23:35.000 173 12321.12 134.22 55394.22 88888.00 2007-06-22 15:23:35.125 173 12321.17 134.28 55394.20 88888.00 2007-06-22 15:23:35.250 173 12321.08 134.25 55394.18 88888.00 2007-06-22 15:23:35.375 173 12321.12 134.25 55394.20 88888.00 2007-06-22 15:23:35.500 173 12321.12 134.25 55394.20 88888.00 2007-06-22 15:23:35.625 173 12321.15 134.32 55394.22 88888.00 2007-06-22 15:23:35.750 173 12321.20 134.32 55394.20 88888.00 2007-06-22 15:23:35.875 173 12321.20 134.25 55394.22 88888.00 2007-06-22 15:23:36.000 173 12321.23 134.25 55394.20 88888.00 2007-06-22 15:23:36.125 173 12321.20 134.35 55394.22 88888.00 2007-06-22 15:23:36.250 173 12321.08 134.30 55394.20 88888.00 2007-06-22 15:23:36.375 173 12321.12 134.25 55394.20 88888.00 2007-06-22 15:23:36.500 173 12321.15 134.18 55394.18 88888.00 2007-06-22 15:23:36.625 173 12321.17 134.22 55394.20 88888.00 2007-06-22 15:23:36.750 173 12321.23 134.32 55394.22 88888.00 2007-06-22 15:23:36.875 173 12321.23 134.40 55394.22 88888.00 2007-06-22 15:23:37.000 173 12321.17 134.32 55394.18 88888.00 2007-06-22 15:23:37.125 173 12321.15 134.28 55394.18 88888.00 2007-06-22 15:23:37.250 173 12321.10 134.28 55394.18 88888.00 2007-06-22 15:23:37.375 173 12321.10 134.25 55394.18 88888.00 2007-06-22 15:23:37.500 173 12321.17 134.28 55394.20 88888.00 2007-06-22 15:23:37.625 173 12321.17 134.28 55394.20 88888.00 2007-06-22 15:23:37.750 173 12321.23 134.35 55394.20 88888.00 2007-06-22 15:23:37.875 173 12321.20 134.35 55394.20 88888.00 2007-06-22 15:23:38.000 173 12321.05 134.30 55394.15 88888.00 2007-06-22 15:23:38.125 173 12321.05 134.30 55394.15 88888.00 2007-06-22 15:23:38.250 173 12321.02 134.28 55394.15 88888.00 2007-06-22 15:23:38.375 173 12321.02 134.30 55394.15 88888.00 2007-06-22 15:23:38.500 173 12321.15 134.40 55394.18 88888.00 2007-06-22 15:23:38.625 173 12321.23 134.40 55394.18 88888.00 2007-06-22 15:23:38.750 173 12321.20 134.40 55394.20 88888.00 2007-06-22 15:23:38.875 173 12321.20 134.43 55394.18 88888.00 2007-06-22 15:23:39.000 173 12321.27 134.43 55394.18 88888.00 2007-06-22 15:23:39.125 173 12321.25 134.43 55394.18 88888.00 2007-06-22 15:23:39.250 173 12321.17 134.45 55394.20 88888.00 2007-06-22 15:23:39.375 173 12321.15 134.45 55394.20 88888.00 2007-06-22 15:23:39.500 173 12321.15 134.43 55394.18 88888.00 2007-06-22 15:23:39.625 173 12321.15 134.43 55394.15 88888.00 2007-06-22 15:23:39.750 173 12321.15 134.38 55394.10 88888.00 2007-06-22 15:23:39.875 173 12321.12 134.43 55394.10 88888.00 2007-06-22 15:23:40.000 173 12321.17 134.45 55394.12 88888.00 2007-06-22 15:23:40.125 173 12321.17 134.40 55394.12 88888.00 2007-06-22 15:23:40.250 173 12321.15 134.38 55394.12 88888.00 2007-06-22 15:23:40.375 173 12321.23 134.40 55394.15 88888.00 2007-06-22 15:23:40.500 173 12321.17 134.40 55394.12 88888.00 2007-06-22 15:23:40.625 173 12321.17 134.45 55394.12 88888.00 2007-06-22 15:23:40.750 173 12321.15 134.40 55394.10 88888.00 2007-06-22 15:23:40.875 173 12321.08 134.38 55394.10 88888.00 2007-06-22 15:23:41.000 173 12321.02 134.38 55394.10 88888.00 2007-06-22 15:23:41.125 173 12321.05 134.45 55394.10 88888.00 2007-06-22 15:23:41.250 173 12321.05 134.40 55394.05 88888.00 2007-06-22 15:23:41.375 173 12321.12 134.40 55394.05 88888.00 2007-06-22 15:23:41.500 173 12321.20 134.45 55394.05 88888.00 2007-06-22 15:23:41.625 173 12321.15 134.43 55394.07 88888.00 2007-06-22 15:23:41.750 173 12321.08 134.40 55394.05 88888.00 2007-06-22 15:23:41.875 173 12321.12 134.45 55394.07 88888.00 2007-06-22 15:23:42.000 173 12321.12 134.38 55394.05 88888.00 2007-06-22 15:23:42.125 173 12321.08 134.38 55394.05 88888.00 2007-06-22 15:23:42.250 173 12321.10 134.38 55394.10 88888.00 2007-06-22 15:23:42.375 173 12321.20 134.40 55394.10 88888.00 2007-06-22 15:23:42.500 173 12321.10 134.40 55394.07 88888.00 2007-06-22 15:23:42.625 173 12321.02 134.40 55394.05 88888.00 2007-06-22 15:23:42.750 173 12321.02 134.40 55394.07 88888.00 2007-06-22 15:23:42.875 173 12321.08 134.45 55394.07 88888.00 2007-06-22 15:23:43.000 173 12321.05 134.43 55394.05 88888.00 2007-06-22 15:23:43.125 173 12321.05 134.38 55394.03 88888.00 2007-06-22 15:23:43.250 173 12321.10 134.35 55394.03 88888.00 2007-06-22 15:23:43.375 173 12321.20 134.38 55394.03 88888.00 2007-06-22 15:23:43.500 173 12321.25 134.40 55394.03 88888.00 2007-06-22 15:23:43.625 173 12321.17 134.40 55394.03 88888.00 2007-06-22 15:23:43.750 173 12321.15 134.40 55394.00 88888.00 2007-06-22 15:23:43.875 173 12321.17 134.38 55394.03 88888.00 2007-06-22 15:23:44.000 173 12321.20 134.32 55394.00 88888.00 2007-06-22 15:23:44.125 173 12321.17 134.32 55394.03 88888.00 2007-06-22 15:23:44.250 173 12321.10 134.35 55394.05 88888.00 2007-06-22 15:23:44.375 173 12321.17 134.35 55394.00 88888.00 2007-06-22 15:23:44.500 173 12321.23 134.30 55394.00 88888.00 2007-06-22 15:23:44.625 173 12321.20 134.30 55393.97 88888.00 2007-06-22 15:23:44.750 173 12321.17 134.35 55394.00 88888.00 2007-06-22 15:23:44.875 173 12321.15 134.30 55394.00 88888.00 2007-06-22 15:23:45.000 173 12321.15 134.28 55394.00 88888.00 2007-06-22 15:23:45.125 173 12321.12 134.32 55394.00 88888.00 2007-06-22 15:23:45.250 173 12321.15 134.32 55394.00 88888.00 2007-06-22 15:23:45.375 173 12321.15 134.32 55394.03 88888.00 2007-06-22 15:23:45.500 173 12321.12 134.32 55394.00 88888.00 2007-06-22 15:23:45.625 173 12321.12 134.30 55393.97 88888.00 2007-06-22 15:23:45.750 173 12321.12 134.28 55393.97 88888.00 2007-06-22 15:23:45.875 173 12321.20 134.25 55394.00 88888.00 2007-06-22 15:23:46.000 173 12321.27 134.28 55394.00 88888.00 2007-06-22 15:23:46.125 173 12321.30 134.32 55394.03 88888.00 2007-06-22 15:23:46.250 173 12321.17 134.38 55394.05 88888.00 2007-06-22 15:23:46.375 173 12321.23 134.40 55394.03 88888.00 2007-06-22 15:23:46.500 173 12321.20 134.32 55394.00 88888.00 2007-06-22 15:23:46.625 173 12321.23 134.30 55393.97 88888.00 2007-06-22 15:23:46.750 173 12321.25 134.28 55393.97 88888.00 2007-06-22 15:23:46.875 173 12321.27 134.32 55393.97 88888.00 2007-06-22 15:23:47.000 173 12321.23 134.35 55393.97 88888.00 2007-06-22 15:23:47.125 173 12321.17 134.25 55393.97 88888.00 2007-06-22 15:23:47.250 173 12321.25 134.28 55394.00 88888.00 2007-06-22 15:23:47.375 173 12321.27 134.32 55394.03 88888.00 2007-06-22 15:23:47.500 173 12321.23 134.25 55394.03 88888.00 2007-06-22 15:23:47.625 173 12321.27 134.22 55394.00 88888.00 2007-06-22 15:23:47.750 173 12321.25 134.20 55393.95 88888.00 2007-06-22 15:23:47.875 173 12321.27 134.22 55393.97 88888.00 2007-06-22 15:23:48.000 173 12321.33 134.22 55393.93 88888.00 2007-06-22 15:23:48.125 173 12321.33 134.25 55393.97 88888.00 2007-06-22 15:23:48.250 173 12321.25 134.22 55393.95 88888.00 2007-06-22 15:23:48.375 173 12321.25 134.18 55393.93 88888.00 2007-06-22 15:23:48.500 173 12321.33 134.18 55393.90 88888.00 2007-06-22 15:23:48.625 173 12321.30 134.20 55393.93 88888.00 2007-06-22 15:23:48.750 173 12321.33 134.15 55393.93 88888.00 2007-06-22 15:23:48.875 173 12321.33 134.20 55393.95 88888.00 2007-06-22 15:23:49.000 173 12321.27 134.18 55393.90 88888.00 2007-06-22 15:23:49.125 173 12321.33 134.12 55393.95 88888.00 2007-06-22 15:23:49.250 173 12321.35 134.15 55393.95 88888.00 2007-06-22 15:23:49.375 173 12321.33 134.25 55393.95 88888.00 2007-06-22 15:23:49.500 173 12321.27 134.15 55393.95 88888.00 2007-06-22 15:23:49.625 173 12321.30 134.15 55393.93 88888.00 2007-06-22 15:23:49.750 173 12321.35 134.15 55393.88 88888.00 2007-06-22 15:23:49.875 173 12321.35 134.12 55393.88 88888.00 2007-06-22 15:23:50.000 173 12321.42 134.12 55393.90 88888.00 2007-06-22 15:23:50.125 173 12321.45 134.12 55393.97 88888.00 2007-06-22 15:23:50.250 173 12321.40 134.15 55393.97 88888.00 2007-06-22 15:23:50.375 173 12321.33 134.10 55393.93 88888.00 2007-06-22 15:23:50.500 173 12321.38 134.10 55393.95 88888.00 2007-06-22 15:23:50.625 173 12321.40 134.10 55393.95 88888.00 2007-06-22 15:23:50.750 173 12321.35 134.10 55393.93 88888.00 2007-06-22 15:23:50.875 173 12321.33 134.10 55393.90 88888.00 2007-06-22 15:23:51.000 173 12321.38 134.07 55393.88 88888.00 2007-06-22 15:23:51.125 173 12321.33 134.15 55393.88 88888.00 2007-06-22 15:23:51.250 173 12321.27 134.12 55393.95 88888.00 2007-06-22 15:23:51.375 173 12321.38 134.12 55393.95 88888.00 2007-06-22 15:23:51.500 173 12321.42 134.10 55393.90 88888.00 2007-06-22 15:23:51.625 173 12321.38 134.10 55393.90 88888.00 2007-06-22 15:23:51.750 173 12321.40 134.12 55393.90 88888.00 2007-06-22 15:23:51.875 173 12321.35 134.10 55393.88 88888.00 2007-06-22 15:23:52.000 173 12321.30 134.05 55393.85 88888.00 2007-06-22 15:23:52.125 173 12321.35 134.05 55393.90 88888.00 2007-06-22 15:23:52.250 173 12321.35 134.10 55393.88 88888.00 2007-06-22 15:23:52.375 173 12321.40 134.10 55393.85 88888.00 2007-06-22 15:23:52.500 173 12321.38 134.05 55393.85 88888.00 2007-06-22 15:23:52.625 173 12321.42 134.03 55393.85 88888.00 2007-06-22 15:23:52.750 173 12321.52 134.10 55393.85 88888.00 2007-06-22 15:23:52.875 173 12321.55 134.12 55393.85 88888.00 2007-06-22 15:23:53.000 173 12321.50 134.05 55393.85 88888.00 2007-06-22 15:23:53.125 173 12321.50 133.95 55393.85 88888.00 2007-06-22 15:23:53.250 173 12321.40 133.93 55393.85 88888.00 2007-06-22 15:23:53.375 173 12321.50 134.00 55393.85 88888.00 2007-06-22 15:23:53.500 173 12321.60 134.05 55393.82 88888.00 2007-06-22 15:23:53.625 173 12321.62 134.05 55393.82 88888.00 2007-06-22 15:23:53.750 173 12321.55 134.03 55393.85 88888.00 2007-06-22 15:23:53.875 173 12321.58 134.03 55393.80 88888.00 2007-06-22 15:23:54.000 173 12321.58 134.03 55393.78 88888.00 2007-06-22 15:23:54.125 173 12321.58 134.03 55393.82 88888.00 2007-06-22 15:23:54.250 173 12321.58 134.05 55393.82 88888.00 2007-06-22 15:23:54.375 173 12321.65 134.10 55393.82 88888.00 2007-06-22 15:23:54.500 173 12321.67 134.07 55393.80 88888.00 2007-06-22 15:23:54.625 173 12321.67 134.10 55393.82 88888.00 2007-06-22 15:23:54.750 173 12321.60 134.07 55393.82 88888.00 2007-06-22 15:23:54.875 173 12321.58 134.05 55393.82 88888.00 2007-06-22 15:23:55.000 173 12321.60 133.97 55393.75 88888.00 2007-06-22 15:23:55.125 173 12321.52 133.93 55393.75 88888.00 2007-06-22 15:23:55.250 173 12321.62 133.97 55393.80 88888.00 2007-06-22 15:23:55.375 173 12321.70 134.05 55393.80 88888.00 2007-06-22 15:23:55.500 173 12321.70 134.05 55393.78 88888.00 2007-06-22 15:23:55.625 173 12321.70 134.05 55393.75 88888.00 2007-06-22 15:23:55.750 173 12321.67 134.05 55393.75 88888.00 2007-06-22 15:23:55.875 173 12321.67 133.95 55393.72 88888.00 2007-06-22 15:23:56.000 173 12321.75 134.00 55393.70 88888.00 2007-06-22 15:23:56.125 173 12321.75 133.95 55393.65 88888.00 2007-06-22 15:23:56.250 173 12321.70 133.93 55393.65 88888.00 2007-06-22 15:23:56.375 173 12321.75 134.00 55393.68 88888.00 2007-06-22 15:23:56.500 173 12321.80 134.03 55393.68 88888.00 2007-06-22 15:23:56.625 173 12321.83 134.00 55393.70 88888.00 2007-06-22 15:23:56.750 173 12321.85 133.97 55393.72 88888.00 2007-06-22 15:23:56.875 173 12321.90 133.95 55393.72 88888.00 2007-06-22 15:23:57.000 173 12321.85 133.95 55393.70 88888.00 2007-06-22 15:23:57.125 173 12321.88 133.97 55393.70 88888.00 2007-06-22 15:23:57.250 173 12321.88 133.95 55393.68 88888.00 2007-06-22 15:23:57.375 173 12321.85 134.03 55393.68 88888.00 2007-06-22 15:23:57.500 173 12321.92 134.03 55393.68 88888.00 2007-06-22 15:23:57.625 173 12322.00 134.00 55393.70 88888.00 2007-06-22 15:23:57.750 173 12321.98 134.00 55393.70 88888.00 2007-06-22 15:23:57.875 173 12322.02 134.00 55393.70 88888.00 2007-06-22 15:23:58.000 173 12322.02 134.03 55393.72 88888.00 2007-06-22 15:23:58.125 173 12322.05 134.00 55393.70 88888.00 2007-06-22 15:23:58.250 173 12322.08 133.90 55393.68 88888.00 2007-06-22 15:23:58.375 173 12322.05 133.90 55393.65 88888.00 2007-06-22 15:23:58.500 173 12321.98 133.90 55393.65 88888.00 2007-06-22 15:23:58.625 173 12321.95 133.90 55393.65 88888.00 2007-06-22 15:23:58.750 173 12322.00 133.85 55393.65 88888.00 2007-06-22 15:23:58.875 173 12322.10 133.82 55393.62 88888.00 2007-06-22 15:23:59.000 173 12322.10 133.82 55393.62 88888.00 2007-06-22 15:23:59.125 173 12322.15 133.85 55393.62 88888.00 2007-06-22 15:23:59.250 173 12322.08 133.80 55393.62 88888.00 2007-06-22 15:23:59.375 173 12322.08 133.82 55393.60 88888.00 2007-06-22 15:23:59.500 173 12322.05 133.85 55393.60 88888.00 2007-06-22 15:23:59.625 173 12322.10 133.88 55393.62 88888.00 2007-06-22 15:23:59.750 173 12322.08 133.82 55393.62 88888.00 2007-06-22 15:23:59.875 173 12322.05 133.80 55393.62 88888.00 2007-06-22 15:24:00.000 173 12322.08 133.80 55393.60 88888.00 2007-06-22 15:24:00.125 173 12322.12 133.85 55393.62 88888.00 2007-06-22 15:24:00.250 173 12322.17 133.85 55393.65 88888.00 2007-06-22 15:24:00.375 173 12322.15 133.85 55393.65 88888.00 2007-06-22 15:24:00.500 173 12322.08 133.85 55393.62 88888.00 2007-06-22 15:24:00.625 173 12322.17 133.85 55393.62 88888.00 2007-06-22 15:24:00.750 173 12322.20 133.85 55393.62 88888.00 2007-06-22 15:24:00.875 173 12322.17 133.85 55393.65 88888.00 2007-06-22 15:24:01.000 173 12322.20 133.78 55393.60 88888.00 2007-06-22 15:24:01.125 173 12322.25 133.70 55393.60 88888.00 2007-06-22 15:24:01.250 173 12322.27 133.70 55393.57 88888.00 2007-06-22 15:24:01.375 173 12322.30 133.75 55393.60 88888.00 2007-06-22 15:24:01.500 173 12322.30 133.78 55393.62 88888.00 2007-06-22 15:24:01.625 173 12322.30 133.75 55393.65 88888.00 2007-06-22 15:24:01.750 173 12322.27 133.72 55393.62 88888.00 2007-06-22 15:24:01.875 173 12322.20 133.72 55393.57 88888.00 2007-06-22 15:24:02.000 173 12322.17 133.68 55393.53 88888.00 2007-06-22 15:24:02.125 173 12322.17 133.62 55393.60 88888.00 2007-06-22 15:24:02.250 173 12322.23 133.60 55393.62 88888.00 2007-06-22 15:24:02.375 173 12322.33 133.68 55393.65 88888.00 2007-06-22 15:24:02.500 173 12322.27 133.68 55393.62 88888.00 2007-06-22 15:24:02.625 173 12322.23 133.65 55393.60 88888.00 2007-06-22 15:24:02.750 173 12322.27 133.65 55393.60 88888.00 2007-06-22 15:24:02.875 173 12322.30 133.60 55393.60 88888.00 2007-06-22 15:24:03.000 173 12322.33 133.65 55393.60 88888.00 2007-06-22 15:24:03.125 173 12322.30 133.62 55393.62 88888.00 2007-06-22 15:24:03.250 173 12322.33 133.57 55393.60 88888.00 2007-06-22 15:24:03.375 173 12322.33 133.57 55393.60 88888.00 2007-06-22 15:24:03.500 173 12322.33 133.60 55393.55 88888.00 2007-06-22 15:24:03.625 173 12322.38 133.60 55393.57 88888.00 2007-06-22 15:24:03.750 173 12322.35 133.57 55393.57 88888.00 2007-06-22 15:24:03.875 173 12322.27 133.55 55393.57 88888.00 2007-06-22 15:24:04.000 173 12322.15 133.50 55393.53 88888.00 2007-06-22 15:24:04.125 173 12322.20 133.50 55393.57 88888.00 2007-06-22 15:24:04.250 173 12322.20 133.47 55393.57 88888.00 2007-06-22 15:24:04.375 173 12322.27 133.50 55393.57 88888.00 2007-06-22 15:24:04.500 173 12322.27 133.47 55393.60 88888.00 2007-06-22 15:24:04.625 173 12322.25 133.47 55393.60 88888.00 2007-06-22 15:24:04.750 173 12322.27 133.47 55393.57 88888.00 2007-06-22 15:24:04.875 173 12322.27 133.43 55393.55 88888.00 2007-06-22 15:24:05.000 173 12322.33 133.45 55393.57 88888.00 2007-06-22 15:24:05.125 173 12322.27 133.45 55393.60 88888.00 2007-06-22 15:24:05.250 173 12322.20 133.40 55393.57 88888.00 2007-06-22 15:24:05.375 173 12322.20 133.38 55393.57 88888.00 2007-06-22 15:24:05.500 173 12322.23 133.32 55393.57 88888.00 2007-06-22 15:24:05.625 173 12322.23 133.35 55393.53 88888.00 2007-06-22 15:24:05.750 173 12322.27 133.35 55393.55 88888.00 2007-06-22 15:24:05.875 173 12322.30 133.25 55393.55 88888.00 2007-06-22 15:24:06.000 173 12322.30 133.20 55393.55 88888.00 2007-06-22 15:24:06.125 173 12322.27 133.20 55393.60 88888.00 2007-06-22 15:24:06.250 173 12322.27 133.22 55393.57 88888.00 2007-06-22 15:24:06.375 173 12322.30 133.22 55393.57 88888.00 2007-06-22 15:24:06.500 173 12322.30 133.20 55393.53 88888.00 2007-06-22 15:24:06.625 173 12322.38 133.20 55393.55 88888.00 2007-06-22 15:24:06.750 173 12322.40 133.28 55393.57 88888.00 2007-06-22 15:24:06.875 173 12322.35 133.28 55393.62 88888.00 2007-06-22 15:24:07.000 173 12322.27 133.28 55393.60 88888.00 2007-06-22 15:24:07.125 173 12322.33 133.20 55393.60 88888.00 2007-06-22 15:24:07.250 173 12322.33 133.18 55393.57 88888.00 2007-06-22 15:24:07.375 173 12322.40 133.20 55393.60 88888.00 2007-06-22 15:24:07.500 173 12322.40 133.18 55393.62 88888.00 2007-06-22 15:24:07.625 173 12322.38 133.10 55393.57 88888.00 2007-06-22 15:24:07.750 173 12322.33 133.05 55393.57 88888.00 2007-06-22 15:24:07.875 173 12322.27 133.05 55393.57 88888.00 2007-06-22 15:24:08.000 173 12322.20 133.03 55393.55 88888.00 2007-06-22 15:24:08.125 173 12322.30 133.00 55393.57 88888.00 2007-06-22 15:24:08.250 173 12322.27 133.00 55393.60 88888.00 2007-06-22 15:24:08.375 173 12322.25 133.00 55393.57 88888.00 2007-06-22 15:24:08.500 173 12322.23 132.95 55393.60 88888.00 2007-06-22 15:24:08.625 173 12322.33 133.00 55393.60 88888.00 2007-06-22 15:24:08.750 173 12322.30 132.97 55393.57 88888.00 2007-06-22 15:24:08.875 173 12322.23 132.93 55393.55 88888.00 2007-06-22 15:24:09.000 173 12322.25 132.93 55393.57 88888.00 2007-06-22 15:24:09.125 173 12322.27 132.95 55393.60 88888.00 2007-06-22 15:24:09.250 173 12322.25 132.90 55393.55 88888.00 2007-06-22 15:24:09.375 173 12322.25 132.82 55393.53 88888.00 2007-06-22 15:24:09.500 173 12322.23 132.82 55393.55 88888.00 2007-06-22 15:24:09.625 173 12322.20 132.80 55393.50 88888.00 2007-06-22 15:24:09.750 173 12322.25 132.85 55393.53 88888.00 2007-06-22 15:24:09.875 173 12322.27 132.85 55393.55 88888.00 2007-06-22 15:24:10.000 173 12322.27 132.80 55393.55 88888.00 2007-06-22 15:24:10.125 173 12322.30 132.75 55393.57 88888.00 2007-06-22 15:24:10.250 173 12322.25 132.75 55393.57 88888.00 2007-06-22 15:24:10.375 173 12322.30 132.72 55393.55 88888.00 2007-06-22 15:24:10.500 173 12322.33 132.72 55393.55 88888.00 2007-06-22 15:24:10.625 173 12322.27 132.68 55393.57 88888.00 2007-06-22 15:24:10.750 173 12322.23 132.68 55393.60 88888.00 2007-06-22 15:24:10.875 173 12322.25 132.68 55393.57 88888.00 2007-06-22 15:24:11.000 173 12322.33 132.65 55393.55 88888.00 2007-06-22 15:24:11.125 173 12322.33 132.62 55393.55 88888.00 2007-06-22 15:24:11.250 173 12322.27 132.57 55393.55 88888.00 2007-06-22 15:24:11.375 173 12322.30 132.60 55393.55 88888.00 2007-06-22 15:24:11.500 173 12322.27 132.65 55393.57 88888.00 2007-06-22 15:24:11.625 173 12322.25 132.60 55393.60 88888.00 2007-06-22 15:24:11.750 173 12322.27 132.57 55393.57 88888.00 2007-06-22 15:24:11.875 173 12322.27 132.55 55393.55 88888.00 2007-06-22 15:24:12.000 173 12322.25 132.53 55393.55 88888.00 2007-06-22 15:24:12.125 173 12322.25 132.57 55393.57 88888.00 2007-06-22 15:24:12.250 173 12322.23 132.50 55393.57 88888.00 2007-06-22 15:24:12.375 173 12322.25 132.47 55393.55 88888.00 2007-06-22 15:24:12.500 173 12322.23 132.50 55393.57 88888.00 2007-06-22 15:24:12.625 173 12322.23 132.45 55393.57 88888.00 2007-06-22 15:24:12.750 173 12322.23 132.50 55393.55 88888.00 2007-06-22 15:24:12.875 173 12322.15 132.45 55393.53 88888.00 2007-06-22 15:24:13.000 173 12322.12 132.40 55393.53 88888.00 2007-06-22 15:24:13.125 173 12322.23 132.40 55393.53 88888.00 2007-06-22 15:24:13.250 173 12322.20 132.35 55393.55 88888.00 2007-06-22 15:24:13.375 173 12322.17 132.35 55393.55 88888.00 2007-06-22 15:24:13.500 173 12322.17 132.32 55393.53 88888.00 2007-06-22 15:24:13.625 173 12322.20 132.35 55393.55 88888.00 2007-06-22 15:24:13.750 173 12322.23 132.35 55393.53 88888.00 2007-06-22 15:24:13.875 173 12322.23 132.30 55393.55 88888.00 2007-06-22 15:24:14.000 173 12322.23 132.25 55393.57 88888.00 2007-06-22 15:24:14.125 173 12322.23 132.22 55393.60 88888.00 2007-06-22 15:24:14.250 173 12322.12 132.25 55393.68 88888.00 2007-06-22 15:24:14.375 173 12322.05 132.25 55393.57 88888.00 2007-06-22 15:24:14.500 173 12322.08 132.20 55393.55 88888.00 2007-06-22 15:24:14.625 173 12322.17 132.25 55393.55 88888.00 2007-06-22 15:24:14.750 173 12322.23 132.25 55393.60 88888.00 2007-06-22 15:24:14.875 173 12322.23 132.22 55393.57 88888.00 2007-06-22 15:24:15.000 173 12322.20 132.22 55393.53 88888.00 2007-06-22 15:24:15.125 173 12322.17 132.18 55393.55 88888.00 2007-06-22 15:24:15.250 173 12322.15 132.12 55393.57 88888.00 2007-06-22 15:24:15.375 173 12322.17 132.15 55393.60 88888.00 2007-06-22 15:24:15.500 173 12322.20 132.15 55393.57 88888.00 2007-06-22 15:24:15.625 173 12322.17 132.18 55393.55 88888.00 2007-06-22 15:24:15.750 173 12322.15 132.12 55393.55 88888.00 2007-06-22 15:24:15.875 173 12322.12 132.12 55393.60 88888.00 2007-06-22 15:24:16.000 173 12322.10 132.10 55393.57 88888.00 2007-06-22 15:24:16.125 173 12322.05 132.12 55393.57 88888.00 2007-06-22 15:24:16.250 173 12322.00 132.10 55393.55 88888.00 2007-06-22 15:24:16.375 173 12322.00 132.05 55393.55 88888.00 2007-06-22 15:24:16.500 173 12322.05 132.07 55393.57 88888.00 2007-06-22 15:24:16.625 173 12322.12 132.07 55393.57 88888.00 2007-06-22 15:24:16.750 173 12322.10 132.07 55393.57 88888.00 2007-06-22 15:24:16.875 173 12322.08 132.03 55393.57 88888.00 2007-06-22 15:24:17.000 173 12322.10 132.05 55393.57 88888.00 2007-06-22 15:24:17.125 173 12322.17 132.05 55393.57 88888.00 2007-06-22 15:24:17.250 173 12322.17 132.00 55393.60 88888.00 2007-06-22 15:24:17.375 173 12322.17 132.00 55393.62 88888.00 2007-06-22 15:24:17.500 173 12322.10 132.03 55393.62 88888.00 2007-06-22 15:24:17.625 173 12322.02 132.00 55393.60 88888.00 2007-06-22 15:24:17.750 173 12321.98 131.97 55393.60 88888.00 2007-06-22 15:24:17.875 173 12321.98 131.95 55393.60 88888.00 2007-06-22 15:24:18.000 173 12322.02 131.93 55393.55 88888.00 2007-06-22 15:24:18.125 173 12322.08 132.00 55393.57 88888.00 2007-06-22 15:24:18.250 173 12322.08 132.00 55393.57 88888.00 2007-06-22 15:24:18.375 173 12322.05 131.93 55393.55 88888.00 2007-06-22 15:24:18.500 173 12322.10 131.85 55393.60 88888.00 2007-06-22 15:24:18.625 173 12322.15 131.90 55393.62 88888.00 2007-06-22 15:24:18.750 173 12322.12 131.90 55393.57 88888.00 2007-06-22 15:24:18.875 173 12322.17 131.97 55393.62 88888.00 2007-06-22 15:24:19.000 173 12322.23 131.95 55393.57 88888.00 2007-06-22 15:24:19.125 173 12322.25 131.95 55393.62 88888.00 2007-06-22 15:24:19.250 173 12322.15 131.93 55393.62 88888.00 2007-06-22 15:24:19.375 173 12322.10 131.88 55393.57 88888.00 2007-06-22 15:24:19.500 173 12321.92 131.80 55393.60 88888.00 2007-06-22 15:24:19.625 173 12321.90 131.82 55393.57 88888.00 2007-06-22 15:24:19.750 173 12322.02 131.95 55393.62 88888.00 2007-06-22 15:24:19.875 173 12322.08 131.95 55393.62 88888.00 2007-06-22 15:24:20.000 173 12322.05 131.88 55393.57 88888.00 2007-06-22 15:24:20.125 173 12322.02 131.90 55393.60 88888.00 2007-06-22 15:24:20.250 173 12322.00 131.85 55393.60 88888.00 2007-06-22 15:24:20.375 173 12322.02 131.80 55393.57 88888.00 2007-06-22 15:24:20.500 173 12322.02 131.78 55393.60 88888.00 2007-06-22 15:24:20.625 173 12322.10 131.80 55393.60 88888.00 2007-06-22 15:24:20.750 173 12322.08 131.80 55393.60 88888.00 2007-06-22 15:24:20.875 173 12322.00 131.80 55393.60 88888.00 2007-06-22 15:24:21.000 173 12321.98 131.85 55393.60 88888.00 2007-06-22 15:24:21.125 173 12322.00 131.85 55393.62 88888.00 2007-06-22 15:24:21.250 173 12321.98 131.85 55393.62 88888.00 2007-06-22 15:24:21.375 173 12322.00 131.88 55393.62 88888.00 2007-06-22 15:24:21.500 173 12321.92 131.80 55393.60 88888.00 2007-06-22 15:24:21.625 173 12322.00 131.78 55393.60 88888.00 2007-06-22 15:24:21.750 173 12322.05 131.80 55393.60 88888.00 2007-06-22 15:24:21.875 173 12321.98 131.82 55393.60 88888.00 2007-06-22 15:24:22.000 173 12321.85 131.82 55393.60 88888.00 2007-06-22 15:24:22.125 173 12321.80 131.82 55393.62 88888.00 2007-06-22 15:24:22.250 173 12321.80 131.78 55393.55 88888.00 2007-06-22 15:24:22.375 173 12321.90 131.80 55393.57 88888.00 2007-06-22 15:24:22.500 173 12321.92 131.85 55393.60 88888.00 2007-06-22 15:24:22.625 173 12321.88 131.88 55393.60 88888.00 2007-06-22 15:24:22.750 173 12321.88 131.82 55393.57 88888.00 2007-06-22 15:24:22.875 173 12321.90 131.85 55393.60 88888.00 2007-06-22 15:24:23.000 173 12321.85 131.82 55393.60 88888.00 2007-06-22 15:24:23.125 173 12321.85 131.82 55393.60 88888.00 2007-06-22 15:24:23.250 173 12321.83 131.85 55393.60 88888.00 2007-06-22 15:24:23.375 173 12321.92 131.85 55393.57 88888.00 2007-06-22 15:24:23.500 173 12322.00 131.88 55393.60 88888.00 2007-06-22 15:24:23.625 173 12322.02 131.95 55393.62 88888.00 2007-06-22 15:24:23.750 173 12321.98 131.90 55393.60 88888.00 2007-06-22 15:24:23.875 173 12321.92 131.90 55393.60 88888.00 2007-06-22 15:24:24.000 173 12321.85 131.82 55393.60 88888.00 2007-06-22 15:24:24.125 173 12321.75 131.82 55393.57 88888.00 2007-06-22 15:24:24.250 173 12321.77 131.88 55393.57 88888.00 2007-06-22 15:24:24.375 173 12321.80 131.90 55393.57 88888.00 2007-06-22 15:24:24.500 173 12321.80 131.93 55393.55 88888.00 2007-06-22 15:24:24.625 173 12321.88 131.97 55393.57 88888.00 2007-06-22 15:24:24.750 173 12321.83 131.90 55393.55 88888.00 2007-06-22 15:24:24.875 173 12321.70 131.82 55393.55 88888.00 2007-06-22 15:24:25.000 173 12321.65 131.88 55393.55 88888.00 2007-06-22 15:24:25.125 173 12321.67 131.88 55393.57 88888.00 2007-06-22 15:24:25.250 173 12321.75 131.88 55393.60 88888.00 2007-06-22 15:24:25.375 173 12321.75 131.90 55393.60 88888.00 2007-06-22 15:24:25.500 173 12321.73 131.90 55393.57 88888.00 2007-06-22 15:24:25.625 173 12321.73 131.90 55393.57 88888.00 2007-06-22 15:24:25.750 173 12321.85 131.93 55393.57 88888.00 2007-06-22 15:24:25.875 173 12321.90 131.90 55393.57 88888.00 2007-06-22 15:24:26.000 173 12321.88 131.93 55393.57 88888.00 2007-06-22 15:24:26.125 173 12321.80 131.95 55393.57 88888.00 2007-06-22 15:24:26.250 173 12321.73 131.88 55393.57 88888.00 2007-06-22 15:24:26.375 173 12321.70 131.90 55393.57 88888.00 2007-06-22 15:24:26.500 173 12321.73 131.97 55393.60 88888.00 2007-06-22 15:24:26.625 173 12321.75 132.00 55393.60 88888.00 2007-06-22 15:24:26.750 173 12321.70 131.97 55393.57 88888.00 2007-06-22 15:24:26.875 173 12321.67 131.95 55393.53 88888.00 2007-06-22 15:24:27.000 173 12321.73 131.95 55393.50 88888.00 2007-06-22 15:24:27.125 173 12321.80 131.97 55393.55 88888.00 2007-06-22 15:24:27.250 173 12321.83 131.90 55393.57 88888.00 2007-06-22 15:24:27.375 173 12321.77 131.93 55393.55 88888.00 2007-06-22 15:24:27.500 173 12321.67 131.95 55393.53 88888.00 2007-06-22 15:24:27.625 173 12321.65 131.97 55393.55 88888.00 2007-06-22 15:24:27.750 173 12321.65 131.97 55393.53 88888.00 2007-06-22 15:24:27.875 173 12321.67 131.97 55393.55 88888.00 2007-06-22 15:24:28.000 173 12321.73 131.97 55393.55 88888.00 2007-06-22 15:24:28.125 173 12321.73 131.95 55393.57 88888.00 2007-06-22 15:24:28.250 173 12321.70 131.95 55393.53 88888.00 2007-06-22 15:24:28.375 173 12321.67 132.00 55393.50 88888.00 2007-06-22 15:24:28.500 173 12321.67 131.97 55393.53 88888.00 2007-06-22 15:24:28.625 173 12321.67 131.97 55393.53 88888.00 2007-06-22 15:24:28.750 173 12321.67 132.00 55393.53 88888.00 2007-06-22 15:24:28.875 173 12321.60 132.03 55393.50 88888.00 2007-06-22 15:24:29.000 173 12321.62 132.05 55393.47 88888.00 2007-06-22 15:24:29.125 173 12321.62 132.05 55393.55 88888.00 2007-06-22 15:24:29.250 173 12321.65 132.00 55393.55 88888.00 2007-06-22 15:24:29.375 173 12321.62 131.97 55393.50 88888.00 2007-06-22 15:24:29.500 173 12321.60 131.97 55393.47 88888.00 2007-06-22 15:24:29.625 173 12321.55 132.00 55393.50 88888.00 2007-06-22 15:24:29.750 173 12321.58 132.03 55393.50 88888.00 2007-06-22 15:24:29.875 173 12321.60 132.00 55393.53 88888.00 2007-06-22 15:24:30.000 173 12321.58 132.00 55393.47 88888.00 2007-06-22 15:24:30.125 173 12321.60 132.05 55393.50 88888.00 2007-06-22 15:24:30.250 173 12321.55 132.00 55393.47 88888.00 2007-06-22 15:24:30.375 173 12321.55 131.97 55393.47 88888.00 2007-06-22 15:24:30.500 173 12321.55 131.95 55393.43 88888.00 2007-06-22 15:24:30.625 173 12321.58 131.95 55393.43 88888.00 2007-06-22 15:24:30.750 173 12321.67 132.00 55393.43 88888.00 2007-06-22 15:24:30.875 173 12321.67 132.05 55393.45 88888.00 2007-06-22 15:24:31.000 173 12321.60 132.03 55393.45 88888.00 2007-06-22 15:24:31.125 173 12321.52 132.05 55393.47 88888.00 2007-06-22 15:24:31.250 173 12321.50 132.03 55393.50 88888.00 2007-06-22 15:24:31.375 173 12321.50 132.05 55393.50 88888.00 2007-06-22 15:24:31.500 173 12321.50 132.07 55393.50 88888.00 2007-06-22 15:24:31.625 173 12321.48 132.10 55393.53 88888.00 2007-06-22 15:24:31.750 173 12321.42 132.10 55393.50 88888.00 2007-06-22 15:24:31.875 173 12321.40 132.10 55393.47 88888.00 2007-06-22 15:24:32.000 173 12321.52 132.07 55393.45 88888.00 2007-06-22 15:24:32.125 173 12321.58 132.10 55393.47 88888.00 2007-06-22 15:24:32.250 173 12321.55 132.10 55393.50 88888.00 2007-06-22 15:24:32.375 173 12321.50 132.10 55393.47 88888.00 2007-06-22 15:24:32.500 173 12321.58 132.10 55393.50 88888.00 2007-06-22 15:24:32.625 173 12321.65 132.10 55393.47 88888.00 2007-06-22 15:24:32.750 173 12321.60 132.07 55393.45 88888.00 2007-06-22 15:24:32.875 173 12321.55 132.07 55393.43 88888.00 2007-06-22 15:24:33.000 173 12321.60 132.12 55393.47 88888.00 2007-06-22 15:24:33.125 173 12321.58 132.12 55393.50 88888.00 2007-06-22 15:24:33.250 173 12321.60 132.20 55393.47 88888.00 2007-06-22 15:24:33.375 173 12321.58 132.15 55393.45 88888.00 2007-06-22 15:24:33.500 173 12321.52 132.15 55393.43 88888.00 2007-06-22 15:24:33.625 173 12321.50 132.10 55393.45 88888.00 2007-06-22 15:24:33.750 173 12321.48 132.10 55393.45 88888.00 2007-06-22 15:24:33.875 173 12321.45 132.15 55393.43 88888.00 2007-06-22 15:24:34.000 173 12321.42 132.12 55393.40 88888.00 2007-06-22 15:24:34.125 173 12321.45 132.15 55393.40 88888.00 2007-06-22 15:24:34.250 173 12321.48 132.10 55393.40 88888.00 2007-06-22 15:24:34.375 173 12321.45 132.10 55393.38 88888.00 2007-06-22 15:24:34.500 173 12321.42 132.15 55393.43 88888.00 2007-06-22 15:24:34.625 173 12321.45 132.22 55393.43 88888.00 2007-06-22 15:24:34.750 173 12321.40 132.25 55393.43 88888.00 2007-06-22 15:24:34.875 173 12321.40 132.25 55393.40 88888.00 2007-06-22 15:24:35.000 173 12321.38 132.22 55393.40 88888.00 2007-06-22 15:24:35.125 173 12321.40 132.20 55393.43 88888.00 2007-06-22 15:24:35.250 173 12321.50 132.22 55393.47 88888.00 2007-06-22 15:24:35.375 173 12321.48 132.22 55393.43 88888.00 2007-06-22 15:24:35.500 173 12321.40 132.28 55393.40 88888.00 2007-06-22 15:24:35.625 173 12321.35 132.32 55393.43 88888.00 2007-06-22 15:24:35.750 173 12321.38 132.32 55393.45 88888.00 2007-06-22 15:24:35.875 173 12321.38 132.35 55393.47 88888.00 2007-06-22 15:24:36.000 173 12321.33 132.28 55393.43 88888.00 2007-06-22 15:24:36.125 173 12321.33 132.28 55393.43 88888.00 2007-06-22 15:24:36.250 173 12321.27 132.25 55393.43 88888.00 2007-06-22 15:24:36.375 173 12321.30 132.40 55393.45 88888.00 2007-06-22 15:24:36.500 173 12321.33 132.40 55393.45 88888.00 2007-06-22 15:24:36.625 173 12321.33 132.35 55393.43 88888.00 2007-06-22 15:24:36.750 173 12321.33 132.35 55393.43 88888.00 2007-06-22 15:24:36.875 173 12321.33 132.35 55393.45 88888.00 2007-06-22 15:24:37.000 173 12321.23 132.30 55393.38 88888.00 2007-06-22 15:24:37.125 173 12321.20 132.32 55393.38 88888.00 2007-06-22 15:24:37.250 173 12321.27 132.40 55393.40 88888.00 2007-06-22 15:24:37.375 173 12321.38 132.35 55393.40 88888.00 2007-06-22 15:24:37.500 173 12321.27 132.32 55393.38 88888.00 2007-06-22 15:24:37.625 173 12321.23 132.40 55393.43 88888.00 2007-06-22 15:24:37.750 173 12321.27 132.45 55393.43 88888.00 2007-06-22 15:24:37.875 173 12321.35 132.47 55393.43 88888.00 2007-06-22 15:24:38.000 173 12321.35 132.45 55393.40 88888.00 2007-06-22 15:24:38.125 173 12321.27 132.43 55393.40 88888.00 2007-06-22 15:24:38.250 173 12321.15 132.40 55393.40 88888.00 2007-06-22 15:24:38.375 173 12321.15 132.43 55393.40 88888.00 2007-06-22 15:24:38.500 173 12321.17 132.45 55393.40 88888.00 2007-06-22 15:24:38.625 173 12321.12 132.47 55393.40 88888.00 2007-06-22 15:24:38.750 173 12321.12 132.50 55393.40 88888.00 2007-06-22 15:24:38.875 173 12321.02 132.38 55393.40 88888.00 2007-06-22 15:24:39.000 173 12321.05 132.43 55393.38 88888.00 2007-06-22 15:24:39.125 173 12321.12 132.53 55393.43 88888.00 2007-06-22 15:24:39.250 173 12321.00 132.50 55393.45 88888.00 2007-06-22 15:24:39.375 173 12320.90 132.47 55393.43 88888.00 2007-06-22 15:24:39.500 173 12320.95 132.43 55393.43 88888.00 2007-06-22 15:24:39.625 173 12321.02 132.45 55393.45 88888.00 2007-06-22 15:24:39.750 173 12321.05 132.50 55393.43 88888.00 2007-06-22 15:24:39.875 173 12321.02 132.55 55393.40 88888.00 2007-06-22 15:24:40.000 173 12321.08 132.57 55393.43 88888.00 2007-06-22 15:24:40.125 173 12321.17 132.57 55393.43 88888.00 2007-06-22 15:24:40.250 173 12321.15 132.57 55393.40 88888.00 2007-06-22 15:24:40.375 173 12321.08 132.60 55393.40 88888.00 2007-06-22 15:24:40.500 173 12321.05 132.62 55393.40 88888.00 2007-06-22 15:24:40.625 173 12321.08 132.62 55393.38 88888.00 2007-06-22 15:24:40.750 173 12321.05 132.65 55393.40 88888.00 2007-06-22 15:24:40.875 173 12321.00 132.60 55393.38 88888.00 2007-06-22 15:24:41.000 173 12320.92 132.60 55393.35 88888.00 2007-06-22 15:24:41.125 173 12320.90 132.60 55393.35 88888.00 2007-06-22 15:24:41.250 173 12320.92 132.62 55393.38 88888.00 2007-06-22 15:24:41.375 173 12320.95 132.65 55393.35 88888.00 2007-06-22 15:24:41.500 173 12320.92 132.70 55393.32 88888.00 2007-06-22 15:24:41.625 173 12320.95 132.68 55393.35 88888.00 2007-06-22 15:24:41.750 173 12320.92 132.68 55393.38 88888.00 2007-06-22 15:24:41.875 173 12320.90 132.62 55393.35 88888.00 2007-06-22 15:24:42.000 173 12320.92 132.62 55393.35 88888.00 2007-06-22 15:24:42.125 173 12320.98 132.75 55393.40 88888.00 2007-06-22 15:24:42.250 173 12320.95 132.78 55393.38 88888.00 2007-06-22 15:24:42.375 173 12320.88 132.75 55393.38 88888.00 2007-06-22 15:24:42.500 173 12320.83 132.70 55393.35 88888.00 2007-06-22 15:24:42.625 173 12320.85 132.72 55393.35 88888.00 2007-06-22 15:24:42.750 173 12320.92 132.75 55393.40 88888.00 2007-06-22 15:24:42.875 173 12320.90 132.72 55393.35 88888.00 2007-06-22 15:24:43.000 173 12320.88 132.78 55393.35 88888.00 2007-06-22 15:24:43.125 173 12320.85 132.78 55393.32 88888.00 2007-06-22 15:24:43.250 173 12320.90 132.75 55393.35 88888.00 2007-06-22 15:24:43.375 173 12320.88 132.80 55393.32 88888.00 2007-06-22 15:24:43.500 173 12320.83 132.80 55393.35 88888.00 2007-06-22 15:24:43.625 173 12320.85 132.82 55393.32 88888.00 2007-06-22 15:24:43.750 173 12320.85 132.80 55393.30 88888.00 2007-06-22 15:24:43.875 173 12320.90 132.78 55393.30 88888.00 2007-06-22 15:24:44.000 173 12320.88 132.75 55393.25 88888.00 2007-06-22 15:24:44.125 173 12320.77 132.72 55393.28 88888.00 2007-06-22 15:24:44.250 173 12320.80 132.85 55393.30 88888.00 2007-06-22 15:24:44.375 173 12320.80 132.88 55393.28 88888.00 2007-06-22 15:24:44.500 173 12320.80 132.85 55393.25 88888.00 2007-06-22 15:24:44.625 173 12320.83 132.85 55393.25 88888.00 2007-06-22 15:24:44.750 173 12320.85 132.88 55393.25 88888.00 2007-06-22 15:24:44.875 173 12320.83 132.85 55393.30 88888.00 2007-06-22 15:24:45.000 173 12320.77 132.88 55393.28 88888.00 2007-06-22 15:24:45.125 173 12320.77 132.90 55393.28 88888.00 2007-06-22 15:24:45.250 173 12320.73 132.90 55393.22 88888.00 2007-06-22 15:24:45.375 173 12320.67 132.85 55393.20 88888.00 2007-06-22 15:24:45.500 173 12320.70 132.90 55393.22 88888.00 2007-06-22 15:24:45.625 173 12320.77 132.93 55393.22 88888.00 2007-06-22 15:24:45.750 173 12320.77 132.93 55393.22 88888.00 2007-06-22 15:24:45.875 173 12320.73 132.95 55393.22 88888.00 2007-06-22 15:24:46.000 173 12320.60 132.90 55393.20 88888.00 2007-06-22 15:24:46.125 173 12320.55 132.90 55393.20 88888.00 2007-06-22 15:24:46.250 173 12320.58 132.97 55393.22 88888.00 2007-06-22 15:24:46.375 173 12320.67 133.00 55393.28 88888.00 2007-06-22 15:24:46.500 173 12320.75 133.05 55393.25 88888.00 2007-06-22 15:24:46.625 173 12320.77 133.05 55393.22 88888.00 2007-06-22 15:24:46.750 173 12320.75 133.00 55393.20 88888.00 2007-06-22 15:24:46.875 173 12320.73 133.00 55393.18 88888.00 2007-06-22 15:24:47.000 173 12320.70 132.97 55393.20 88888.00 2007-06-22 15:24:47.125 173 12320.65 133.00 55393.22 88888.00 2007-06-22 15:24:47.250 173 12320.65 133.05 55393.25 88888.00 2007-06-22 15:24:47.375 173 12320.62 133.03 55393.22 88888.00 2007-06-22 15:24:47.500 173 12320.55 133.03 55393.18 88888.00 2007-06-22 15:24:47.625 173 12320.52 133.03 55393.20 88888.00 2007-06-22 15:24:47.750 173 12320.55 133.05 55393.20 88888.00 2007-06-22 15:24:47.875 173 12320.55 133.07 55393.15 88888.00 2007-06-22 15:24:48.000 173 12320.55 133.15 55393.12 88888.00 2007-06-22 15:24:48.125 173 12320.52 133.12 55393.15 88888.00 2007-06-22 15:24:48.250 173 12320.52 133.07 55393.12 88888.00 2007-06-22 15:24:48.375 173 12320.52 133.07 55393.12 88888.00 2007-06-22 15:24:48.500 173 12320.50 133.05 55393.12 88888.00 2007-06-22 15:24:48.625 173 12320.48 133.10 55393.10 88888.00 2007-06-22 15:24:48.750 173 12320.50 133.07 55393.12 88888.00 2007-06-22 15:24:48.875 173 12320.58 133.12 55393.15 88888.00 2007-06-22 15:24:49.000 173 12320.55 133.07 55393.12 88888.00 2007-06-22 15:24:49.125 173 12320.58 133.10 55393.12 88888.00 2007-06-22 15:24:49.250 173 12320.55 133.10 55393.15 88888.00 2007-06-22 15:24:49.375 173 12320.52 133.15 55393.15 88888.00 2007-06-22 15:24:49.500 173 12320.55 133.20 55393.20 88888.00 2007-06-22 15:24:49.625 173 12320.58 133.25 55393.18 88888.00 2007-06-22 15:24:49.750 173 12320.50 133.18 55393.15 88888.00 2007-06-22 15:24:49.875 173 12320.48 133.12 55393.12 88888.00 2007-06-22 15:24:50.000 173 12320.52 133.18 55393.12 88888.00 2007-06-22 15:24:50.125 173 12320.60 133.22 55393.18 88888.00 2007-06-22 15:24:50.250 173 12320.48 133.18 55393.15 88888.00 2007-06-22 15:24:50.375 173 12320.45 133.22 55393.15 88888.00 2007-06-22 15:24:50.500 173 12320.50 133.22 55393.12 88888.00 2007-06-22 15:24:50.625 173 12320.58 133.25 55393.15 88888.00 2007-06-22 15:24:50.750 173 12320.50 133.22 55393.10 88888.00 2007-06-22 15:24:50.875 173 12320.42 133.20 55393.12 88888.00 2007-06-22 15:24:51.000 173 12320.40 133.20 55393.10 88888.00 2007-06-22 15:24:51.125 173 12320.38 133.22 55393.10 88888.00 2007-06-22 15:24:51.250 173 12320.40 133.25 55393.12 88888.00 2007-06-22 15:24:51.375 173 12320.45 133.28 55393.12 88888.00 2007-06-22 15:24:51.500 173 12320.42 133.30 55393.10 88888.00 2007-06-22 15:24:51.625 173 12320.40 133.28 55393.10 88888.00 2007-06-22 15:24:51.750 173 12320.42 133.30 55393.10 88888.00 2007-06-22 15:24:51.875 173 12320.48 133.28 55393.10 88888.00 2007-06-22 15:24:52.000 173 12320.45 133.32 55393.12 88888.00 2007-06-22 15:24:52.125 173 12320.40 133.35 55393.10 88888.00 2007-06-22 15:24:52.250 173 12320.35 133.25 55393.07 88888.00 2007-06-22 15:24:52.375 173 12320.45 133.30 55393.10 88888.00 2007-06-22 15:24:52.500 173 12320.48 133.32 55393.07 88888.00 2007-06-22 15:24:52.625 173 12320.45 133.32 55393.05 88888.00 2007-06-22 15:24:52.750 173 12320.33 133.30 55393.07 88888.00 2007-06-22 15:24:52.875 173 12320.38 133.35 55393.10 88888.00 2007-06-22 15:24:53.000 173 12320.40 133.38 55393.07 88888.00 2007-06-22 15:24:53.125 173 12320.38 133.35 55393.07 88888.00 2007-06-22 15:24:53.250 173 12320.35 133.32 55393.10 88888.00 2007-06-22 15:24:53.375 173 12320.35 133.35 55393.12 88888.00 2007-06-22 15:24:53.500 173 12320.33 133.43 55393.12 88888.00 2007-06-22 15:24:53.625 173 12320.27 133.38 55393.07 88888.00 2007-06-22 15:24:53.750 173 12320.27 133.38 55393.03 88888.00 2007-06-22 15:24:53.875 173 12320.30 133.43 55393.03 88888.00 2007-06-22 15:24:54.000 173 12320.25 133.45 55393.03 88888.00 2007-06-22 15:24:54.125 173 12320.25 133.47 55393.05 88888.00 2007-06-22 15:24:54.250 173 12320.33 133.45 55393.07 88888.00 2007-06-22 15:24:54.375 173 12320.33 133.45 55393.05 88888.00 2007-06-22 15:24:54.500 173 12320.27 133.50 55393.05 88888.00 2007-06-22 15:24:54.625 173 12320.25 133.47 55393.05 88888.00 2007-06-22 15:24:54.750 173 12320.25 133.47 55393.00 88888.00 2007-06-22 15:24:54.875 173 12320.25 133.47 55393.03 88888.00 2007-06-22 15:24:55.000 173 12320.20 133.47 55393.00 88888.00 2007-06-22 15:24:55.125 173 12320.17 133.43 55392.97 88888.00 2007-06-22 15:24:55.250 173 12320.25 133.40 55392.97 88888.00 2007-06-22 15:24:55.375 173 12320.33 133.47 55393.00 88888.00 2007-06-22 15:24:55.500 173 12320.27 133.47 55393.00 88888.00 2007-06-22 15:24:55.625 173 12320.15 133.50 55392.95 88888.00 2007-06-22 15:24:55.750 173 12320.17 133.53 55392.97 88888.00 2007-06-22 15:24:55.875 173 12320.20 133.47 55392.93 88888.00 2007-06-22 15:24:56.000 173 12320.23 133.47 55392.93 88888.00 2007-06-22 15:24:56.125 173 12320.20 133.55 55392.97 88888.00 2007-06-22 15:24:56.250 173 12320.12 133.55 55392.95 88888.00 2007-06-22 15:24:56.375 173 12320.10 133.55 55392.95 88888.00 2007-06-22 15:24:56.500 173 12320.10 133.53 55392.95 88888.00 2007-06-22 15:24:56.625 173 12320.15 133.53 55392.97 88888.00 2007-06-22 15:24:56.750 173 12320.15 133.55 55392.97 88888.00 2007-06-22 15:24:56.875 173 12320.12 133.60 55393.03 88888.00 2007-06-22 15:24:57.000 173 12320.15 133.62 55392.97 88888.00 2007-06-22 15:24:57.125 173 12320.10 133.60 55392.97 88888.00 2007-06-22 15:24:57.250 173 12320.08 133.60 55392.93 88888.00 2007-06-22 15:24:57.375 173 12320.08 133.62 55392.93 88888.00 2007-06-22 15:24:57.500 173 12320.08 133.55 55392.93 88888.00 2007-06-22 15:24:57.625 173 12320.08 133.62 55392.95 88888.00 2007-06-22 15:24:57.750 173 12320.15 133.62 55392.95 88888.00 2007-06-22 15:24:57.875 173 12320.15 133.62 55392.95 88888.00 2007-06-22 15:24:58.000 173 12320.08 133.57 55392.95 88888.00 2007-06-22 15:24:58.125 173 12320.10 133.57 55392.93 88888.00 2007-06-22 15:24:58.250 173 12320.15 133.65 55392.93 88888.00 2007-06-22 15:24:58.375 173 12320.10 133.68 55392.93 88888.00 2007-06-22 15:24:58.500 173 12320.10 133.68 55392.95 88888.00 2007-06-22 15:24:58.625 173 12320.15 133.75 55392.93 88888.00 2007-06-22 15:24:58.750 173 12320.10 133.70 55392.88 88888.00 2007-06-22 15:24:58.875 173 12320.15 133.68 55392.88 88888.00 2007-06-22 15:24:59.000 173 12320.23 133.70 55392.88 88888.00 2007-06-22 15:24:59.125 173 12320.27 133.78 55392.90 88888.00 2007-06-22 15:24:59.250 173 12320.27 133.85 55392.90 88888.00 2007-06-22 15:24:59.375 173 12320.20 133.82 55392.93 88888.00 2007-06-22 15:24:59.500 173 12320.15 133.78 55392.88 88888.00 2007-06-22 15:24:59.625 173 12320.17 133.72 55392.88 88888.00 2007-06-22 15:24:59.750 173 12320.17 133.82 55392.90 88888.00 2007-06-22 15:24:59.875 173 12320.10 133.82 55392.88 88888.00 2007-06-22 15:25:00.000 173 12320.20 133.85 55392.85 88888.00 2007-06-22 15:25:00.125 173 12320.33 133.93 55392.88 88888.00 2007-06-22 15:25:00.250 173 12320.30 133.90 55392.90 88888.00 2007-06-22 15:25:00.375 173 12320.30 133.93 55392.85 88888.00 2007-06-22 15:25:00.500 173 12320.25 133.95 55392.85 88888.00 2007-06-22 15:25:00.625 173 12320.20 133.90 55392.85 88888.00 2007-06-22 15:25:00.750 173 12320.20 133.93 55392.88 88888.00 2007-06-22 15:25:00.875 173 12320.20 133.93 55392.88 88888.00 2007-06-22 15:25:01.000 173 12320.20 133.95 55392.82 88888.00 2007-06-22 15:25:01.125 173 12320.17 133.95 55392.85 88888.00 2007-06-22 15:25:01.250 173 12320.17 134.03 55392.85 88888.00 2007-06-22 15:25:01.375 173 12320.17 134.03 55392.88 88888.00 2007-06-22 15:25:01.500 173 12320.23 134.00 55392.85 88888.00 2007-06-22 15:25:01.625 173 12320.30 134.05 55392.85 88888.00 2007-06-22 15:25:01.750 173 12320.27 134.05 55392.82 88888.00 2007-06-22 15:25:01.875 173 12320.23 133.97 55392.80 88888.00 2007-06-22 15:25:02.000 173 12320.25 134.05 55392.82 88888.00 2007-06-22 15:25:02.125 173 12320.25 134.07 55392.80 88888.00 2007-06-22 15:25:02.250 173 12320.20 134.05 55392.78 88888.00 2007-06-22 15:25:02.375 173 12320.23 134.10 55392.82 88888.00 2007-06-22 15:25:02.500 173 12320.20 134.07 55392.80 88888.00 2007-06-22 15:25:02.625 173 12320.25 134.05 55392.78 88888.00 2007-06-22 15:25:02.750 173 12320.25 134.10 55392.75 88888.00 2007-06-22 15:25:02.875 173 12320.30 134.10 55392.78 88888.00 2007-06-22 15:25:03.000 173 12320.38 134.15 55392.75 88888.00 2007-06-22 15:25:03.125 173 12320.27 134.12 55392.75 88888.00 2007-06-22 15:25:03.250 173 12320.17 134.07 55392.72 88888.00 2007-06-22 15:25:03.375 173 12320.15 134.07 55392.75 88888.00 2007-06-22 15:25:03.500 173 12320.17 134.12 55392.72 88888.00 2007-06-22 15:25:03.625 173 12320.27 134.20 55392.72 88888.00 2007-06-22 15:25:03.750 173 12320.33 134.18 55392.75 88888.00 2007-06-22 15:25:03.875 173 12320.33 134.18 55392.78 88888.00 2007-06-22 15:25:04.000 173 12320.23 134.12 55392.70 88888.00 2007-06-22 15:25:04.125 173 12320.25 134.18 55392.75 88888.00 2007-06-22 15:25:04.250 173 12320.33 134.22 55392.72 88888.00 2007-06-22 15:25:04.375 173 12320.38 134.28 55392.72 88888.00 2007-06-22 15:25:04.500 173 12320.35 134.22 55392.72 88888.00 2007-06-22 15:25:04.625 173 12320.27 134.28 55392.75 88888.00 2007-06-22 15:25:04.750 173 12320.27 134.28 55392.75 88888.00 2007-06-22 15:25:04.875 173 12320.33 134.25 55392.70 88888.00 2007-06-22 15:25:05.000 173 12320.33 134.28 55392.68 88888.00 2007-06-22 15:25:05.125 173 12320.30 134.30 55392.68 88888.00 2007-06-22 15:25:05.250 173 12320.30 134.35 55392.75 88888.00 2007-06-22 15:25:05.375 173 12320.35 134.32 55392.72 88888.00 2007-06-22 15:25:05.500 173 12320.33 134.30 55392.70 88888.00 2007-06-22 15:25:05.625 173 12320.33 134.32 55392.65 88888.00 2007-06-22 15:25:05.750 173 12320.30 134.32 55392.68 88888.00 2007-06-22 15:25:05.875 173 12320.30 134.30 55392.68 88888.00 2007-06-22 15:25:06.000 173 12320.27 134.28 55392.62 88888.00 2007-06-22 15:25:06.125 173 12320.30 134.30 55392.65 88888.00 2007-06-22 15:25:06.250 173 12320.35 134.38 55392.68 88888.00 2007-06-22 15:25:06.375 173 12320.45 134.38 55392.65 88888.00 2007-06-22 15:25:06.500 173 12320.52 134.35 55392.62 88888.00 2007-06-22 15:25:06.625 173 12320.48 134.28 55392.62 88888.00 2007-06-22 15:25:06.750 173 12320.45 134.28 55392.60 88888.00 2007-06-22 15:25:06.875 173 12320.40 134.28 55392.62 88888.00 2007-06-22 15:25:07.000 173 12320.38 134.28 55392.60 88888.00 2007-06-22 15:25:07.125 173 12320.42 134.32 55392.65 88888.00 2007-06-22 15:25:07.250 173 12320.42 134.40 55392.65 88888.00 2007-06-22 15:25:07.375 173 12320.45 134.38 55392.65 88888.00 2007-06-22 15:25:07.500 173 12320.50 134.38 55392.62 88888.00 2007-06-22 15:25:07.625 173 12320.55 134.40 55392.62 88888.00 2007-06-22 15:25:07.750 173 12320.50 134.40 55392.62 88888.00 2007-06-22 15:25:07.875 173 12320.45 134.38 55392.65 88888.00 2007-06-22 15:25:08.000 173 12320.50 134.38 55392.60 88888.00 2007-06-22 15:25:08.125 173 12320.48 134.38 55392.57 88888.00 2007-06-22 15:25:08.250 173 12320.48 134.35 55392.55 88888.00 2007-06-22 15:25:08.375 173 12320.48 134.38 55392.55 88888.00 2007-06-22 15:25:08.500 173 12320.52 134.40 55392.55 88888.00 2007-06-22 15:25:08.625 173 12320.50 134.40 55392.55 88888.00 2007-06-22 15:25:08.750 173 12320.48 134.35 55392.57 88888.00 2007-06-22 15:25:08.875 173 12320.50 134.38 55392.57 88888.00 2007-06-22 15:25:09.000 173 12320.50 134.38 55392.53 88888.00 2007-06-22 15:25:09.125 173 12320.48 134.38 55392.55 88888.00 2007-06-22 15:25:09.250 173 12320.52 134.38 55392.60 88888.00 2007-06-22 15:25:09.375 173 12320.60 134.38 55392.60 88888.00 2007-06-22 15:25:09.500 173 12320.58 134.38 55392.60 88888.00 2007-06-22 15:25:09.625 173 12320.55 134.40 55392.55 88888.00 2007-06-22 15:25:09.750 173 12320.50 134.38 55392.53 88888.00 2007-06-22 15:25:09.875 173 12320.52 134.40 55392.53 88888.00 2007-06-22 15:25:10.000 173 12320.52 134.40 55392.55 88888.00 2007-06-22 15:25:10.125 173 12320.52 134.38 55392.55 88888.00 2007-06-22 15:25:10.250 173 12320.55 134.32 55392.55 88888.00 2007-06-22 15:25:10.375 173 12320.60 134.38 55392.47 88888.00 2007-06-22 15:25:10.500 173 12320.58 134.40 55392.53 88888.00 2007-06-22 15:25:10.625 173 12320.52 134.50 55392.53 88888.00 2007-06-22 15:25:10.750 173 12320.50 134.53 55392.57 88888.00 2007-06-22 15:25:10.875 173 12320.48 134.45 55392.57 88888.00 2007-06-22 15:25:11.000 173 12320.50 134.40 55392.55 88888.00 2007-06-22 15:25:11.125 173 12320.55 134.43 55392.55 88888.00 2007-06-22 15:25:11.250 173 12320.62 134.43 55392.55 88888.00 2007-06-22 15:25:11.375 173 12320.65 134.43 55392.55 88888.00 2007-06-22 15:25:11.500 173 12320.65 134.45 55392.55 88888.00 2007-06-22 15:25:11.625 173 12320.67 134.43 55392.53 88888.00 2007-06-22 15:25:11.750 173 12320.65 134.43 55392.50 88888.00 2007-06-22 15:25:11.875 173 12320.60 134.45 55392.50 88888.00 2007-06-22 15:25:12.000 173 12320.58 134.43 55392.47 88888.00 2007-06-22 15:25:12.125 173 12320.62 134.45 55392.50 88888.00 2007-06-22 15:25:12.250 173 12320.60 134.40 55392.50 88888.00 2007-06-22 15:25:12.375 173 12320.60 134.38 55392.50 88888.00 2007-06-22 15:25:12.500 173 12320.67 134.40 55392.50 88888.00 2007-06-22 15:25:12.625 173 12320.70 134.47 55392.47 88888.00 2007-06-22 15:25:12.750 173 12320.65 134.50 55392.47 88888.00 2007-06-22 15:25:12.875 173 12320.60 134.45 55392.45 88888.00 2007-06-22 15:25:13.000 173 12320.65 134.43 55392.45 88888.00 2007-06-22 15:25:13.125 173 12320.67 134.53 55392.47 88888.00 2007-06-22 15:25:13.250 173 12320.65 134.45 55392.45 88888.00 2007-06-22 15:25:13.375 173 12320.67 134.45 55392.47 88888.00 2007-06-22 15:25:13.500 173 12320.67 134.47 55392.50 88888.00 2007-06-22 15:25:13.625 173 12320.73 134.47 55392.47 88888.00 2007-06-22 15:25:13.750 173 12320.67 134.50 55392.47 88888.00 2007-06-22 15:25:13.875 173 12320.62 134.50 55392.45 88888.00 2007-06-22 15:25:14.000 173 12320.62 134.50 55392.43 88888.00 2007-06-22 15:25:14.125 173 12320.60 134.47 55392.45 88888.00 2007-06-22 15:25:14.250 173 12320.65 134.50 55392.45 88888.00 2007-06-22 15:25:14.375 173 12320.65 134.45 55392.40 88888.00 2007-06-22 15:25:14.500 173 12320.60 134.40 55392.38 88888.00 2007-06-22 15:25:14.625 173 12320.60 134.43 55392.43 88888.00 2007-06-22 15:25:14.750 173 12320.73 134.45 55392.45 88888.00 2007-06-22 15:25:14.875 173 12320.73 134.47 55392.40 88888.00 2007-06-22 15:25:15.000 173 12320.70 134.45 55392.40 88888.00 2007-06-22 15:25:15.125 173 12320.75 134.47 55392.45 88888.00 2007-06-22 15:25:15.250 173 12320.75 134.50 55392.43 88888.00 2007-06-22 15:25:15.375 173 12320.75 134.50 55392.38 88888.00 2007-06-22 15:25:15.500 173 12320.77 134.50 55392.38 88888.00 2007-06-22 15:25:15.625 173 12320.80 134.55 55392.40 88888.00 2007-06-22 15:25:15.750 173 12320.75 134.50 55392.38 88888.00 2007-06-22 15:25:15.875 173 12320.75 134.47 55392.35 88888.00 2007-06-22 15:25:16.000 173 12320.75 134.53 55392.35 88888.00 2007-06-22 15:25:16.125 173 12320.80 134.57 55392.38 88888.00 2007-06-22 15:25:16.250 173 12320.88 134.57 55392.40 88888.00 2007-06-22 15:25:16.375 173 12320.98 134.60 55392.38 88888.00 2007-06-22 15:25:16.500 173 12321.00 134.60 55392.40 88888.00 2007-06-22 15:25:16.625 173 12320.95 134.57 55392.32 88888.00 2007-06-22 15:25:16.750 173 12320.98 134.53 55392.32 88888.00 2007-06-22 15:25:16.875 173 12320.98 134.55 55392.35 88888.00 2007-06-22 15:25:17.000 173 12321.00 134.57 55392.35 88888.00 2007-06-22 15:25:17.125 173 12320.88 134.55 55392.30 88888.00 2007-06-22 15:25:17.250 173 12320.83 134.60 55392.35 88888.00 2007-06-22 15:25:17.375 173 12320.83 134.60 55392.32 88888.00 2007-06-22 15:25:17.500 173 12320.88 134.57 55392.30 88888.00 2007-06-22 15:25:17.625 173 12320.88 134.55 55392.30 88888.00 2007-06-22 15:25:17.750 173 12320.88 134.60 55392.28 88888.00 2007-06-22 15:25:17.875 173 12320.98 134.60 55392.30 88888.00 2007-06-22 15:25:18.000 173 12321.00 134.55 55392.32 88888.00 2007-06-22 15:25:18.125 173 12320.92 134.53 55392.30 88888.00 2007-06-22 15:25:18.250 173 12320.92 134.57 55392.30 88888.00 2007-06-22 15:25:18.375 173 12320.92 134.57 55392.28 88888.00 2007-06-22 15:25:18.500 173 12320.92 134.55 55392.28 88888.00 2007-06-22 15:25:18.625 173 12321.00 134.57 55392.25 88888.00 2007-06-22 15:25:18.750 173 12321.00 134.57 55392.25 88888.00 2007-06-22 15:25:18.875 173 12320.98 134.60 55392.25 88888.00 2007-06-22 15:25:19.000 173 12320.95 134.55 55392.22 88888.00 2007-06-22 15:25:19.125 173 12321.00 134.53 55392.25 88888.00 2007-06-22 15:25:19.250 173 12321.12 134.65 55392.28 88888.00 2007-06-22 15:25:19.375 173 12321.15 134.65 55392.22 88888.00 2007-06-22 15:25:19.500 173 12321.15 134.60 55392.20 88888.00 2007-06-22 15:25:19.625 173 12321.20 134.62 55392.25 88888.00 2007-06-22 15:25:19.750 173 12321.17 134.60 55392.28 88888.00 2007-06-22 15:25:19.875 173 12321.15 134.62 55392.28 88888.00 2007-06-22 15:25:20.000 173 12321.23 134.60 55392.25 88888.00 2007-06-22 15:25:20.125 173 12321.15 134.60 55392.30 88888.00 2007-06-22 15:25:20.250 173 12321.10 134.60 55392.28 88888.00 2007-06-22 15:25:20.375 173 12321.05 134.62 55392.25 88888.00 2007-06-22 15:25:20.500 173 12321.12 134.62 55392.25 88888.00 2007-06-22 15:25:20.625 173 12321.12 134.62 55392.25 88888.00 2007-06-22 15:25:20.750 173 12321.12 134.62 55392.25 88888.00 2007-06-22 15:25:20.875 173 12321.15 134.65 55392.25 88888.00 2007-06-22 15:25:21.000 173 12321.17 134.57 55392.22 88888.00 2007-06-22 15:25:21.125 173 12321.23 134.60 55392.25 88888.00 2007-06-22 15:25:21.250 173 12321.20 134.60 55392.25 88888.00 2007-06-22 15:25:21.375 173 12321.15 134.60 55392.22 88888.00 2007-06-22 15:25:21.500 173 12321.17 134.60 55392.25 88888.00 2007-06-22 15:25:21.625 173 12321.30 134.65 55392.22 88888.00 2007-06-22 15:25:21.750 173 12321.27 134.60 55392.22 88888.00 2007-06-22 15:25:21.875 173 12321.27 134.60 55392.22 88888.00 2007-06-22 15:25:22.000 173 12321.33 134.68 55392.22 88888.00 2007-06-22 15:25:22.125 173 12321.30 134.65 55392.22 88888.00 2007-06-22 15:25:22.250 173 12321.23 134.60 55392.20 88888.00 2007-06-22 15:25:22.375 173 12321.25 134.62 55392.20 88888.00 2007-06-22 15:25:22.500 173 12321.30 134.68 55392.20 88888.00 2007-06-22 15:25:22.625 173 12321.38 134.65 55392.20 88888.00 2007-06-22 15:25:22.750 173 12321.40 134.62 55392.20 88888.00 2007-06-22 15:25:22.875 173 12321.45 134.60 55392.18 88888.00 2007-06-22 15:25:23.000 173 12321.50 134.68 55392.18 88888.00 2007-06-22 15:25:23.125 173 12321.45 134.62 55392.20 88888.00 2007-06-22 15:25:23.250 173 12321.42 134.62 55392.18 88888.00 2007-06-22 15:25:23.375 173 12321.42 134.62 55392.18 88888.00 2007-06-22 15:25:23.500 173 12321.38 134.65 55392.20 88888.00 2007-06-22 15:25:23.625 173 12321.38 134.68 55392.22 88888.00 2007-06-22 15:25:23.750 173 12321.48 134.65 55392.20 88888.00 2007-06-22 15:25:23.875 173 12321.45 134.60 55392.18 88888.00 2007-06-22 15:25:24.000 173 12321.48 134.57 55392.15 88888.00 2007-06-22 15:25:24.125 173 12321.50 134.57 55392.20 88888.00 2007-06-22 15:25:24.250 173 12321.50 134.57 55392.18 88888.00 2007-06-22 15:25:24.375 173 12321.48 134.60 55392.18 88888.00 2007-06-22 15:25:24.500 173 12321.42 134.65 55392.20 88888.00 2007-06-22 15:25:24.625 173 12321.45 134.65 55392.15 88888.00 2007-06-22 15:25:24.750 173 12321.50 134.68 55392.18 88888.00 2007-06-22 15:25:24.875 173 12321.45 134.62 55392.18 88888.00 2007-06-22 15:25:25.000 173 12321.40 134.57 55392.18 88888.00 2007-06-22 15:25:25.125 173 12321.42 134.57 55392.18 88888.00 2007-06-22 15:25:25.250 173 12321.35 134.55 55392.18 88888.00 2007-06-22 15:25:25.375 173 12321.38 134.57 55392.15 88888.00 2007-06-22 15:25:25.500 173 12321.38 134.55 55392.15 88888.00 2007-06-22 15:25:25.625 173 12321.42 134.62 55392.18 88888.00 2007-06-22 15:25:25.750 173 12321.45 134.62 55392.18 88888.00 2007-06-22 15:25:25.875 173 12321.48 134.60 55392.15 88888.00 2007-06-22 15:25:26.000 173 12321.50 134.60 55392.15 88888.00 2007-06-22 15:25:26.125 173 12321.50 134.60 55392.15 88888.00 2007-06-22 15:25:26.250 173 12321.50 134.55 55392.15 88888.00 2007-06-22 15:25:26.375 173 12321.52 134.53 55392.15 88888.00 2007-06-22 15:25:26.500 173 12321.52 134.57 55392.18 88888.00 2007-06-22 15:25:26.625 173 12321.55 134.62 55392.18 88888.00 2007-06-22 15:25:26.750 173 12321.52 134.60 55392.15 88888.00 2007-06-22 15:25:26.875 173 12321.52 134.57 55392.15 88888.00 2007-06-22 15:25:27.000 173 12321.55 134.55 55392.20 88888.00 2007-06-22 15:25:27.125 173 12321.60 134.57 55392.20 88888.00 2007-06-22 15:25:27.250 173 12321.70 134.60 55392.15 88888.00 2007-06-22 15:25:27.375 173 12321.67 134.53 55392.12 88888.00 2007-06-22 15:25:27.500 173 12321.62 134.53 55392.12 88888.00 2007-06-22 15:25:27.625 173 12321.55 134.50 55392.15 88888.00 2007-06-22 15:25:27.750 173 12321.52 134.53 55392.12 88888.00 2007-06-22 15:25:27.875 173 12321.55 134.57 55392.15 88888.00 2007-06-22 15:25:28.000 173 12321.58 134.55 55392.15 88888.00 2007-06-22 15:25:28.125 173 12321.58 134.53 55392.18 88888.00 2007-06-22 15:25:28.250 173 12321.58 134.53 55392.18 88888.00 2007-06-22 15:25:28.375 173 12321.67 134.53 55392.15 88888.00 2007-06-22 15:25:28.500 173 12321.70 134.55 55392.18 88888.00 2007-06-22 15:25:28.625 173 12321.65 134.55 55392.18 88888.00 2007-06-22 15:25:28.750 173 12321.62 134.55 55392.18 88888.00 2007-06-22 15:25:28.875 173 12321.65 134.60 55392.18 88888.00 2007-06-22 15:25:29.000 173 12321.60 134.55 55392.15 88888.00 2007-06-22 15:25:29.125 173 12321.62 134.50 55392.12 88888.00 2007-06-22 15:25:29.250 173 12321.67 134.57 55392.15 88888.00 2007-06-22 15:25:29.375 173 12321.67 134.65 55392.18 88888.00 2007-06-22 15:25:29.500 173 12321.62 134.62 55392.15 88888.00 2007-06-22 15:25:29.625 173 12321.60 134.57 55392.12 88888.00 2007-06-22 15:25:29.750 173 12321.60 134.57 55392.15 88888.00 2007-06-22 15:25:29.875 173 12321.62 134.62 55392.18 88888.00 2007-06-22 15:25:30.000 173 12321.62 134.62 55392.15 88888.00 2007-06-22 15:25:30.125 173 12321.58 134.57 55392.12 88888.00 2007-06-22 15:25:30.250 173 12321.48 134.55 55392.15 88888.00 2007-06-22 15:25:30.375 173 12321.40 134.53 55392.10 88888.00 2007-06-22 15:25:30.500 173 12321.45 134.60 55392.10 88888.00 2007-06-22 15:25:30.625 173 12321.60 134.65 55392.12 88888.00 2007-06-22 15:25:30.750 173 12321.62 134.65 55392.12 88888.00 2007-06-22 15:25:30.875 173 12321.55 134.55 55392.10 88888.00 2007-06-22 15:25:31.000 173 12321.48 134.53 55392.07 88888.00 2007-06-22 15:25:31.125 173 12321.50 134.57 55392.07 88888.00 2007-06-22 15:25:31.250 173 12321.45 134.57 55392.07 88888.00 2007-06-22 15:25:31.375 173 12321.50 134.60 55392.07 88888.00 2007-06-22 15:25:31.500 173 12321.48 134.62 55392.07 88888.00 2007-06-22 15:25:31.625 173 12321.45 134.65 55392.10 88888.00 2007-06-22 15:25:31.750 173 12321.35 134.70 55392.07 88888.00 2007-06-22 15:25:31.875 173 12321.35 134.70 55392.12 88888.00 2007-06-22 15:25:32.000 173 12321.38 134.65 55392.07 88888.00 2007-06-22 15:25:32.125 173 12321.38 134.60 55392.10 88888.00 2007-06-22 15:25:32.250 173 12321.38 134.65 55392.10 88888.00 2007-06-22 15:25:32.375 173 12321.35 134.65 55392.07 88888.00 2007-06-22 15:25:32.500 173 12321.27 134.65 55392.07 88888.00 2007-06-22 15:25:32.625 173 12321.33 134.68 55392.07 88888.00 2007-06-22 15:25:32.750 173 12321.40 134.72 55392.10 88888.00 2007-06-22 15:25:32.875 173 12321.38 134.72 55392.12 88888.00 2007-06-22 15:25:33.000 173 12321.27 134.68 55392.07 88888.00 2007-06-22 15:25:33.125 173 12321.27 134.70 55392.07 88888.00 2007-06-22 15:25:33.250 173 12321.33 134.75 55392.07 88888.00 2007-06-22 15:25:33.375 173 12321.35 134.75 55392.07 88888.00 2007-06-22 15:25:33.500 173 12321.33 134.75 55392.07 88888.00 2007-06-22 15:25:33.625 173 12321.25 134.75 55392.05 88888.00 2007-06-22 15:25:33.750 173 12321.20 134.78 55392.05 88888.00 2007-06-22 15:25:33.875 173 12321.33 134.85 55392.10 88888.00 2007-06-22 15:25:34.000 173 12321.35 134.90 55392.07 88888.00 2007-06-22 15:25:34.125 173 12321.23 134.85 55392.07 88888.00 2007-06-22 15:25:34.250 173 12321.20 134.82 55392.10 88888.00 2007-06-22 15:25:34.375 173 12321.30 134.85 55392.10 88888.00 2007-06-22 15:25:34.500 173 12321.25 134.85 55392.07 88888.00 2007-06-22 15:25:34.625 173 12321.30 134.90 55392.07 88888.00 2007-06-22 15:25:34.750 173 12321.27 134.97 55392.10 88888.00 2007-06-22 15:25:34.875 173 12321.23 134.95 55392.10 88888.00 2007-06-22 15:25:35.000 173 12321.20 134.95 55392.07 88888.00 2007-06-22 15:25:35.125 173 12321.17 134.90 55392.07 88888.00 2007-06-22 15:25:35.250 173 12321.12 134.95 55392.10 88888.00 2007-06-22 15:25:35.375 173 12321.15 135.00 55392.12 88888.00 2007-06-22 15:25:35.500 173 12321.17 134.97 55392.10 88888.00 2007-06-22 15:25:35.625 173 12321.12 135.00 55392.07 88888.00 2007-06-22 15:25:35.750 173 12321.15 135.00 55392.07 88888.00 2007-06-22 15:25:35.875 173 12321.20 135.03 55392.10 88888.00 2007-06-22 15:25:36.000 173 12321.20 135.07 55392.07 88888.00 2007-06-22 15:25:36.125 173 12321.20 135.15 55392.07 88888.00 2007-06-22 15:25:36.250 173 12321.20 135.05 55392.03 88888.00 2007-06-22 15:25:36.375 173 12321.25 135.05 55392.07 88888.00 2007-06-22 15:25:36.500 173 12321.25 135.10 55392.05 88888.00 2007-06-22 15:25:36.625 173 12321.12 135.12 55392.05 88888.00 2007-06-22 15:25:36.750 173 12321.12 135.10 55392.05 88888.00 2007-06-22 15:25:36.875 173 12321.12 135.12 55392.07 88888.00 2007-06-22 15:25:37.000 173 12321.05 135.15 55392.07 88888.00 2007-06-22 15:25:37.125 173 12321.10 135.22 55392.10 88888.00 2007-06-22 15:25:37.250 173 12321.10 135.20 55392.10 88888.00 2007-06-22 15:25:37.375 173 12321.02 135.22 55392.10 88888.00 2007-06-22 15:25:37.500 173 12320.98 135.22 55392.05 88888.00 2007-06-22 15:25:37.625 173 12321.00 135.28 55392.05 88888.00 2007-06-22 15:25:37.750 173 12321.05 135.30 55392.03 88888.00 2007-06-22 15:25:37.875 173 12320.90 135.32 55392.03 88888.00 2007-06-22 15:25:38.000 173 12320.90 135.38 55392.05 88888.00 2007-06-22 15:25:38.125 173 12320.95 135.40 55392.05 88888.00 2007-06-22 15:25:38.250 173 12321.00 135.38 55392.03 88888.00 2007-06-22 15:25:38.375 173 12320.98 135.43 55392.03 88888.00 2007-06-22 15:25:38.500 173 12320.95 135.43 55392.05 88888.00 2007-06-22 15:25:38.625 173 12321.00 135.47 55392.05 88888.00 2007-06-22 15:25:38.750 173 12321.00 135.55 55392.05 88888.00 2007-06-22 15:25:38.875 173 12321.00 135.53 55392.05 88888.00 2007-06-22 15:25:39.000 173 12320.90 135.55 55392.07 88888.00 2007-06-22 15:25:39.125 173 12320.90 135.47 55392.03 88888.00 2007-06-22 15:25:39.250 173 12320.88 135.50 55392.05 88888.00 2007-06-22 15:25:39.375 173 12320.90 135.53 55392.03 88888.00 2007-06-22 15:25:39.500 173 12320.95 135.62 55392.05 88888.00 2007-06-22 15:25:39.625 173 12320.98 135.65 55392.00 88888.00 2007-06-22 15:25:39.750 173 12320.95 135.57 55391.97 88888.00 2007-06-22 15:25:39.875 173 12320.85 135.57 55392.03 88888.00 2007-06-22 15:25:40.000 173 12320.88 135.70 55392.00 88888.00 2007-06-22 15:25:40.125 173 12321.00 135.75 55392.03 88888.00 2007-06-22 15:25:40.250 173 12321.00 135.72 55392.03 88888.00 2007-06-22 15:25:40.375 173 12320.95 135.72 55392.00 88888.00 2007-06-22 15:25:40.500 173 12320.85 135.80 55392.00 88888.00 2007-06-22 15:25:40.625 173 12320.90 135.82 55392.00 88888.00 2007-06-22 15:25:40.750 173 12320.90 135.85 55391.97 88888.00 2007-06-22 15:25:40.875 173 12320.95 135.85 55391.97 88888.00 2007-06-22 15:25:41.000 173 12321.05 135.85 55391.97 88888.00 2007-06-22 15:25:41.125 173 12321.00 135.88 55391.97 88888.00 2007-06-22 15:25:41.250 173 12320.95 135.95 55391.97 88888.00 2007-06-22 15:25:41.375 173 12320.95 135.97 55391.97 88888.00 2007-06-22 15:25:41.500 173 12320.88 135.95 55392.00 88888.00 2007-06-22 15:25:41.625 173 12320.90 135.93 55392.00 88888.00 2007-06-22 15:25:41.750 173 12320.98 136.00 55392.03 88888.00 2007-06-22 15:25:41.875 173 12321.02 136.03 55392.00 88888.00 2007-06-22 15:25:42.000 173 12321.02 136.03 55391.97 88888.00 2007-06-22 15:25:42.125 173 12320.98 136.07 55391.97 88888.00 2007-06-22 15:25:42.250 173 12320.92 136.05 55391.95 88888.00 2007-06-22 15:25:42.375 173 12320.98 136.07 55391.93 88888.00 2007-06-22 15:25:42.500 173 12320.95 136.12 55391.90 88888.00 2007-06-22 15:25:42.625 173 12320.92 136.07 55391.93 88888.00 2007-06-22 15:25:42.750 173 12320.92 136.10 55391.95 88888.00 2007-06-22 15:25:42.875 173 12320.98 136.10 55391.95 88888.00 2007-06-22 15:25:43.000 173 12321.00 136.12 55391.90 88888.00 2007-06-22 15:25:43.125 173 12320.98 136.15 55391.90 88888.00 2007-06-22 15:25:43.250 173 12320.92 136.22 55391.90 88888.00 2007-06-22 15:25:43.375 173 12320.95 136.25 55391.93 88888.00 2007-06-22 15:25:43.500 173 12321.02 136.28 55391.90 88888.00 2007-06-22 15:25:43.625 173 12321.00 136.32 55391.93 88888.00 2007-06-22 15:25:43.750 173 12320.95 136.32 55391.93 88888.00 2007-06-22 15:25:43.875 173 12320.98 136.32 55391.90 88888.00 2007-06-22 15:25:44.000 173 12321.00 136.30 55391.90 88888.00 2007-06-22 15:25:44.125 173 12321.10 136.35 55391.93 88888.00 2007-06-22 15:25:44.250 173 12321.05 136.35 55391.90 88888.00 2007-06-22 15:25:44.375 173 12321.05 136.40 55391.93 88888.00 2007-06-22 15:25:44.500 173 12321.08 136.45 55391.93 88888.00 2007-06-22 15:25:44.625 173 12321.12 136.43 55391.93 88888.00 2007-06-22 15:25:44.750 173 12321.17 136.45 55391.90 88888.00 2007-06-22 15:25:44.875 173 12321.20 136.50 55391.88 88888.00 2007-06-22 15:25:45.000 173 12321.23 136.50 55391.88 88888.00 2007-06-22 15:25:45.125 173 12321.33 136.53 55391.88 88888.00 2007-06-22 15:25:45.250 173 12321.33 136.55 55391.90 88888.00 2007-06-22 15:25:45.375 173 12321.25 136.55 55391.88 88888.00 2007-06-22 15:25:45.500 173 12321.20 136.50 55391.82 88888.00 2007-06-22 15:25:45.625 173 12321.20 136.50 55391.82 88888.00 2007-06-22 15:25:45.750 173 12321.30 136.55 55391.85 88888.00 2007-06-22 15:25:45.875 173 12321.33 136.65 55391.80 88888.00 2007-06-22 15:25:46.000 173 12321.33 136.62 55391.80 88888.00 2007-06-22 15:25:46.125 173 12321.33 136.68 55391.80 88888.00 2007-06-22 15:25:46.250 173 12321.27 136.60 55391.82 88888.00 2007-06-22 15:25:46.375 173 12321.30 136.62 55391.80 88888.00 2007-06-22 15:25:46.500 173 12321.30 136.62 55391.75 88888.00 2007-06-22 15:25:46.625 173 12321.35 136.68 55391.78 88888.00 2007-06-22 15:25:46.750 173 12321.35 136.75 55391.80 88888.00 2007-06-22 15:25:46.875 173 12321.35 136.75 55391.78 88888.00 2007-06-22 15:25:47.000 173 12321.40 136.72 55391.78 88888.00 2007-06-22 15:25:47.125 173 12321.40 136.78 55391.78 88888.00 2007-06-22 15:25:47.250 173 12321.42 136.78 55391.80 88888.00 2007-06-22 15:25:47.375 173 12321.42 136.75 55391.80 88888.00 2007-06-22 15:25:47.500 173 12321.45 136.72 55391.75 88888.00 2007-06-22 15:25:47.625 173 12321.45 136.78 55391.75 88888.00 2007-06-22 15:25:47.750 173 12321.50 136.82 55391.78 88888.00 2007-06-22 15:25:47.875 173 12321.50 136.80 55391.75 88888.00 2007-06-22 15:25:48.000 173 12321.48 136.82 55391.72 88888.00 2007-06-22 15:25:48.125 173 12321.42 136.82 55391.75 88888.00 2007-06-22 15:25:48.250 173 12321.38 136.85 55391.75 88888.00 2007-06-22 15:25:48.375 173 12321.35 136.85 55391.75 88888.00 2007-06-22 15:25:48.500 173 12321.38 136.88 55391.78 88888.00 2007-06-22 15:25:48.625 173 12321.40 136.85 55391.72 88888.00 2007-06-22 15:25:48.750 173 12321.42 136.85 55391.70 88888.00 2007-06-22 15:25:48.875 173 12321.52 136.95 55391.70 88888.00 2007-06-22 15:25:49.000 173 12321.60 136.97 55391.70 88888.00 2007-06-22 15:25:49.125 173 12321.60 136.90 55391.70 88888.00 2007-06-22 15:25:49.250 173 12321.55 136.90 55391.68 88888.00 2007-06-22 15:25:49.375 173 12321.65 136.90 55391.65 88888.00 2007-06-22 15:25:49.500 173 12321.65 136.95 55391.65 88888.00 2007-06-22 15:25:49.625 173 12321.65 136.95 55391.68 88888.00 2007-06-22 15:25:49.750 173 12321.67 136.95 55391.68 88888.00 2007-06-22 15:25:49.875 173 12321.58 136.93 55391.65 88888.00 2007-06-22 15:25:50.000 173 12321.58 136.95 55391.65 88888.00 2007-06-22 15:25:50.125 173 12321.60 137.00 55391.68 88888.00 2007-06-22 15:25:50.250 173 12321.62 137.03 55391.70 88888.00 2007-06-22 15:25:50.375 173 12321.62 136.97 55391.68 88888.00 2007-06-22 15:25:50.500 173 12321.58 137.00 55391.68 88888.00 2007-06-22 15:25:50.625 173 12321.60 137.05 55391.65 88888.00 2007-06-22 15:25:50.750 173 12321.73 137.05 55391.65 88888.00 2007-06-22 15:25:50.875 173 12321.75 137.07 55391.65 88888.00 2007-06-22 15:25:51.000 173 12321.70 137.07 55391.65 88888.00 2007-06-22 15:25:51.125 173 12321.70 137.12 55391.65 88888.00 2007-06-22 15:25:51.250 173 12321.75 137.10 55391.60 88888.00 2007-06-22 15:25:51.375 173 12321.80 137.05 55391.62 88888.00 2007-06-22 15:25:51.500 173 12321.77 137.10 55391.62 88888.00 2007-06-22 15:25:51.625 173 12321.80 137.12 55391.62 88888.00 2007-06-22 15:25:51.750 173 12321.90 137.12 55391.65 88888.00 2007-06-22 15:25:51.875 173 12321.88 137.15 55391.60 88888.00 2007-06-22 15:25:52.000 173 12321.80 137.15 55391.57 88888.00 2007-06-22 15:25:52.125 173 12321.80 137.15 55391.62 88888.00 2007-06-22 15:25:52.250 173 12321.85 137.15 55391.60 88888.00 2007-06-22 15:25:52.375 173 12321.83 137.12 55391.62 88888.00 2007-06-22 15:25:52.500 173 12321.80 137.18 55391.62 88888.00 2007-06-22 15:25:52.625 173 12321.85 137.20 55391.60 88888.00 2007-06-22 15:25:52.750 173 12321.83 137.22 55391.57 88888.00 2007-06-22 15:25:52.875 173 12321.83 137.20 55391.57 88888.00 2007-06-22 15:25:53.000 173 12321.88 137.18 55391.60 88888.00 2007-06-22 15:25:53.125 173 12321.92 137.20 55391.60 88888.00 2007-06-22 15:25:53.250 173 12321.92 137.25 55391.60 88888.00 2007-06-22 15:25:53.375 173 12321.95 137.30 55391.57 88888.00 2007-06-22 15:25:53.500 173 12321.85 137.20 55391.55 88888.00 2007-06-22 15:25:53.625 173 12321.83 137.25 55391.57 88888.00 2007-06-22 15:25:53.750 173 12321.80 137.25 55391.57 88888.00 2007-06-22 15:25:53.875 173 12321.77 137.28 55391.55 88888.00 2007-06-22 15:25:54.000 173 12321.85 137.30 55391.55 88888.00 2007-06-22 15:25:54.125 173 12321.88 137.32 55391.57 88888.00 2007-06-22 15:25:54.250 173 12321.85 137.30 55391.53 88888.00 2007-06-22 15:25:54.375 173 12321.88 137.35 55391.50 88888.00 2007-06-22 15:25:54.500 173 12321.80 137.38 55391.55 88888.00 2007-06-22 15:25:54.625 173 12321.83 137.38 55391.53 88888.00 2007-06-22 15:25:54.750 173 12321.92 137.40 55391.57 88888.00 2007-06-22 15:25:54.875 173 12321.98 137.40 55391.57 88888.00 2007-06-22 15:25:55.000 173 12321.92 137.35 55391.55 88888.00 2007-06-22 15:25:55.125 173 12321.92 137.38 55391.55 88888.00 2007-06-22 15:25:55.250 173 12321.92 137.43 55391.55 88888.00 2007-06-22 15:25:55.375 173 12321.95 137.50 55391.57 88888.00 2007-06-22 15:25:55.500 173 12322.00 137.50 55391.57 88888.00 2007-06-22 15:25:55.625 173 12321.90 137.40 55391.55 88888.00 2007-06-22 15:25:55.750 173 12321.83 137.38 55391.50 88888.00 2007-06-22 15:25:55.875 173 12321.80 137.43 55391.50 88888.00 2007-06-22 15:25:56.000 173 12321.85 137.50 55391.50 88888.00 2007-06-22 15:25:56.125 173 12321.85 137.50 55391.47 88888.00 2007-06-22 15:25:56.250 173 12321.83 137.50 55391.57 88888.00 2007-06-22 15:25:56.375 173 12321.77 137.53 55391.60 88888.00 2007-06-22 15:25:56.500 173 12321.75 137.50 55391.60 88888.00 2007-06-22 15:25:56.625 173 12321.75 137.53 55391.57 88888.00 2007-06-22 15:25:56.750 173 12321.75 137.53 55391.57 88888.00 2007-06-22 15:25:56.875 173 12321.77 137.55 55391.57 88888.00 2007-06-22 15:25:57.000 173 12321.80 137.57 55391.57 88888.00 2007-06-22 15:25:57.125 173 12321.80 137.55 55391.50 88888.00 2007-06-22 15:25:57.250 173 12321.75 137.62 55391.53 88888.00 2007-06-22 15:25:57.375 173 12321.73 137.60 55391.55 88888.00 2007-06-22 15:25:57.500 173 12321.70 137.62 55391.55 88888.00 2007-06-22 15:25:57.625 173 12321.75 137.65 55391.55 88888.00 2007-06-22 15:25:57.750 173 12321.75 137.65 55391.55 88888.00 2007-06-22 15:25:57.875 173 12321.88 137.57 55391.57 88888.00 2007-06-22 15:25:58.000 173 12321.92 137.57 55391.57 88888.00 2007-06-22 15:25:58.125 173 12321.90 137.65 55391.57 88888.00 2007-06-22 15:25:58.250 173 12321.85 137.68 55391.57 88888.00 2007-06-22 15:25:58.375 173 12321.85 137.70 55391.57 88888.00 2007-06-22 15:25:58.500 173 12321.80 137.70 55391.57 88888.00 2007-06-22 15:25:58.625 173 12321.83 137.68 55391.53 88888.00 2007-06-22 15:25:58.750 173 12321.85 137.72 55391.53 88888.00 2007-06-22 15:25:58.875 173 12321.88 137.72 55391.55 88888.00 2007-06-22 15:25:59.000 173 12321.85 137.70 55391.53 88888.00 2007-06-22 15:25:59.125 173 12321.75 137.70 55391.53 88888.00 2007-06-22 15:25:59.250 173 12321.77 137.75 55391.55 88888.00 2007-06-22 15:25:59.375 173 12321.90 137.80 55391.57 88888.00 2007-06-22 15:25:59.500 173 12322.00 137.78 55391.53 88888.00 2007-06-22 15:25:59.625 173 12322.00 137.72 55391.53 88888.00 2007-06-22 15:25:59.750 173 12321.92 137.70 55391.50 88888.00 2007-06-22 15:25:59.875 173 12321.90 137.78 55391.50 88888.00 2007-06-22 15:26:00.000 173 12321.90 137.78 55391.47 88888.00 2007-06-22 15:26:00.125 173 12321.90 137.82 55391.53 88888.00 2007-06-22 15:26:00.250 173 12321.85 137.80 55391.50 88888.00 2007-06-22 15:26:00.375 173 12321.92 137.78 55391.45 88888.00 2007-06-22 15:26:00.500 173 12321.95 137.75 55391.45 88888.00 2007-06-22 15:26:00.625 173 12321.95 137.80 55391.50 88888.00 2007-06-22 15:26:00.750 173 12321.98 137.82 55391.53 88888.00 2007-06-22 15:26:00.875 173 12321.90 137.82 55391.47 88888.00 2007-06-22 15:26:01.000 173 12321.90 137.82 55391.47 88888.00 2007-06-22 15:26:01.125 173 12322.00 137.88 55391.50 88888.00 2007-06-22 15:26:01.250 173 12322.08 137.90 55391.47 88888.00 2007-06-22 15:26:01.375 173 12322.10 137.93 55391.47 88888.00 2007-06-22 15:26:01.500 173 12322.02 137.85 55391.47 88888.00 2007-06-22 15:26:01.625 173 12321.95 137.78 55391.47 88888.00 2007-06-22 15:26:01.750 173 12321.98 137.80 55391.50 88888.00 2007-06-22 15:26:01.875 173 12322.08 137.88 55391.47 88888.00 2007-06-22 15:26:02.000 173 12322.10 137.90 55391.50 88888.00 2007-06-22 15:26:02.125 173 12322.05 137.93 55391.50 88888.00 2007-06-22 15:26:02.250 173 12322.00 137.88 55391.47 88888.00 2007-06-22 15:26:02.375 173 12322.00 137.85 55391.47 88888.00 2007-06-22 15:26:02.500 173 12322.12 137.85 55391.47 88888.00 2007-06-22 15:26:02.625 173 12322.25 137.88 55391.47 88888.00 2007-06-22 15:26:02.750 173 12322.27 137.85 55391.50 88888.00 2007-06-22 15:26:02.875 173 12322.25 137.80 55391.50 88888.00 2007-06-22 15:26:03.000 173 12322.20 137.82 55391.47 88888.00 2007-06-22 15:26:03.125 173 12322.20 137.88 55391.47 88888.00 2007-06-22 15:26:03.250 173 12322.20 137.78 55391.45 88888.00 2007-06-22 15:26:03.375 173 12322.25 137.78 55391.45 88888.00 2007-06-22 15:26:03.500 173 12322.30 137.85 55391.47 88888.00 2007-06-22 15:26:03.625 173 12322.27 137.88 55391.47 88888.00 2007-06-22 15:26:03.750 173 12322.27 137.82 55391.47 88888.00 2007-06-22 15:26:03.875 173 12322.33 137.80 55391.50 88888.00 2007-06-22 15:26:04.000 173 12322.33 137.80 55391.47 88888.00 2007-06-22 15:26:04.125 173 12322.25 137.80 55391.45 88888.00 2007-06-22 15:26:04.250 173 12322.23 137.75 55391.47 88888.00 2007-06-22 15:26:04.375 173 12322.33 137.85 55391.50 88888.00 2007-06-22 15:26:04.500 173 12322.35 137.82 55391.50 88888.00 2007-06-22 15:26:04.625 173 12322.35 137.78 55391.47 88888.00 2007-06-22 15:26:04.750 173 12322.38 137.75 55391.43 88888.00 2007-06-22 15:26:04.875 173 12322.38 137.72 55391.43 88888.00 2007-06-22 15:26:05.000 173 12322.38 137.70 55391.43 88888.00 2007-06-22 15:26:05.125 173 12322.35 137.72 55391.43 88888.00 2007-06-22 15:26:05.250 173 12322.42 137.70 55391.45 88888.00 2007-06-22 15:26:05.375 173 12322.45 137.68 55391.45 88888.00 2007-06-22 15:26:05.500 173 12322.40 137.60 55391.43 88888.00 2007-06-22 15:26:05.625 173 12322.38 137.57 55391.43 88888.00 2007-06-22 15:26:05.750 173 12322.40 137.62 55391.43 88888.00 2007-06-22 15:26:05.875 173 12322.48 137.65 55391.45 88888.00 2007-06-22 15:26:06.000 173 12322.52 137.62 55391.43 88888.00 2007-06-22 15:26:06.125 173 12322.40 137.57 55391.40 88888.00 2007-06-22 15:26:06.250 173 12322.38 137.50 55391.40 88888.00 2007-06-22 15:26:06.375 173 12322.50 137.50 55391.43 88888.00 2007-06-22 15:26:06.500 173 12322.55 137.53 55391.45 88888.00 2007-06-22 15:26:06.625 173 12322.60 137.53 55391.43 88888.00 2007-06-22 15:26:06.750 173 12322.62 137.47 55391.45 88888.00 2007-06-22 15:26:06.875 173 12322.60 137.50 55391.45 88888.00 2007-06-22 15:26:07.000 173 12322.55 137.50 55391.43 88888.00 2007-06-22 15:26:07.125 173 12322.52 137.40 55391.40 88888.00 2007-06-22 15:26:07.250 173 12322.50 137.32 55391.43 88888.00 2007-06-22 15:26:07.375 173 12322.52 137.35 55391.43 88888.00 2007-06-22 15:26:07.500 173 12322.60 137.38 55391.43 88888.00 2007-06-22 15:26:07.625 173 12322.60 137.30 55391.45 88888.00 2007-06-22 15:26:07.750 173 12322.58 137.25 55391.45 88888.00 2007-06-22 15:26:07.875 173 12322.60 137.32 55391.47 88888.00 2007-06-22 15:26:08.000 173 12322.70 137.32 55391.45 88888.00 2007-06-22 15:26:08.125 173 12322.73 137.22 55391.43 88888.00 2007-06-22 15:26:08.250 173 12322.73 137.15 55391.45 88888.00 2007-06-22 15:26:08.375 173 12322.73 137.12 55391.45 88888.00 2007-06-22 15:26:08.500 173 12322.75 137.12 55391.43 88888.00 2007-06-22 15:26:08.625 173 12322.77 137.12 55391.43 88888.00 2007-06-22 15:26:08.750 173 12322.73 137.05 55391.43 88888.00 2007-06-22 15:26:08.875 173 12322.67 136.97 55391.43 88888.00 2007-06-22 15:26:09.000 173 12322.70 137.00 55391.43 88888.00 2007-06-22 15:26:09.125 173 12322.75 136.97 55391.45 88888.00 2007-06-22 15:26:09.250 173 12322.73 137.03 55391.47 88888.00 2007-06-22 15:26:09.375 173 12322.75 137.03 55391.43 88888.00 2007-06-22 15:26:09.500 173 12322.80 136.95 55391.40 88888.00 2007-06-22 15:26:09.625 173 12322.83 136.88 55391.43 88888.00 2007-06-22 15:26:09.750 173 12322.85 136.80 55391.40 88888.00 2007-06-22 15:26:09.875 173 12322.88 136.80 55391.40 88888.00 2007-06-22 15:26:10.000 173 12322.83 136.78 55391.38 88888.00 2007-06-22 15:26:10.125 173 12322.83 136.80 55391.43 88888.00 2007-06-22 15:26:10.250 173 12322.83 136.75 55391.45 88888.00 2007-06-22 15:26:10.375 173 12322.95 136.80 55391.47 88888.00 2007-06-22 15:26:10.500 173 12322.92 136.78 55391.43 88888.00 2007-06-22 15:26:10.625 173 12322.90 136.70 55391.43 88888.00 2007-06-22 15:26:10.750 173 12322.92 136.65 55391.43 88888.00 2007-06-22 15:26:10.875 173 12322.95 136.65 55391.45 88888.00 2007-06-22 15:26:11.000 173 12322.83 136.68 55391.43 88888.00 2007-06-22 15:26:11.125 173 12322.88 136.62 55391.43 88888.00 2007-06-22 15:26:11.250 173 12322.98 136.55 55391.40 88888.00 2007-06-22 15:26:11.375 173 12322.98 136.53 55391.38 88888.00 2007-06-22 15:26:11.500 173 12323.00 136.55 55391.45 88888.00 2007-06-22 15:26:11.625 173 12323.05 136.57 55391.43 88888.00 2007-06-22 15:26:11.750 173 12323.08 136.53 55391.43 88888.00 2007-06-22 15:26:11.875 173 12323.05 136.53 55391.43 88888.00 2007-06-22 15:26:12.000 173 12322.98 136.43 55391.45 88888.00 2007-06-22 15:26:12.125 173 12322.98 136.43 55391.47 88888.00 2007-06-22 15:26:12.250 173 12323.08 136.45 55391.47 88888.00 2007-06-22 15:26:12.375 173 12323.15 136.43 55391.45 88888.00 2007-06-22 15:26:12.500 173 12323.08 136.38 55391.43 88888.00 2007-06-22 15:26:12.625 173 12323.02 136.35 55391.45 88888.00 2007-06-22 15:26:12.750 173 12323.02 136.35 55391.47 88888.00 2007-06-22 15:26:12.875 173 12323.08 136.28 55391.47 88888.00 2007-06-22 15:26:13.000 173 12323.10 136.25 55391.45 88888.00 2007-06-22 15:26:13.125 173 12323.08 136.22 55391.47 88888.00 2007-06-22 15:26:13.250 173 12323.02 136.22 55391.50 88888.00 2007-06-22 15:26:13.375 173 12323.05 136.22 55391.45 88888.00 2007-06-22 15:26:13.500 173 12323.02 136.15 55391.45 88888.00 2007-06-22 15:26:13.625 173 12323.02 136.18 55391.47 88888.00 2007-06-22 15:26:13.750 173 12323.15 136.18 55391.53 88888.00 2007-06-22 15:26:13.875 173 12323.30 136.15 55391.50 88888.00 2007-06-22 15:26:14.000 173 12323.33 136.12 55391.53 88888.00 2007-06-22 15:26:14.125 173 12323.17 136.05 55391.50 88888.00 2007-06-22 15:26:14.250 173 12323.00 135.97 55391.45 88888.00 2007-06-22 15:26:14.375 173 12323.08 135.97 55391.45 88888.00 2007-06-22 15:26:14.500 173 12323.12 135.95 55391.47 88888.00 2007-06-22 15:26:14.625 173 12323.08 135.97 55391.55 88888.00 2007-06-22 15:26:14.750 173 12323.12 136.03 55391.57 88888.00 2007-06-22 15:26:14.875 173 12323.17 135.97 55391.53 88888.00 2007-06-22 15:26:15.000 173 12323.15 135.95 55391.50 88888.00 2007-06-22 15:26:15.125 173 12323.17 135.93 55391.53 88888.00 2007-06-22 15:26:15.250 173 12323.12 135.90 55391.53 88888.00 2007-06-22 15:26:15.375 173 12323.10 135.93 55391.53 88888.00 2007-06-22 15:26:15.500 173 12323.02 135.90 55391.55 88888.00 2007-06-22 15:26:15.625 173 12323.05 135.90 55391.57 88888.00 2007-06-22 15:26:15.750 173 12323.10 135.88 55391.55 88888.00 2007-06-22 15:26:15.875 173 12323.02 135.82 55391.53 88888.00 2007-06-22 15:26:16.000 173 12322.95 135.80 55391.53 88888.00 2007-06-22 15:26:16.125 173 12322.98 135.78 55391.50 88888.00 2007-06-22 15:26:16.250 173 12323.10 135.72 55391.53 88888.00 2007-06-22 15:26:16.375 173 12323.20 135.75 55391.55 88888.00 2007-06-22 15:26:16.500 173 12323.25 135.78 55391.57 88888.00 2007-06-22 15:26:16.625 173 12323.23 135.75 55391.57 88888.00 2007-06-22 15:26:16.750 173 12323.15 135.75 55391.57 88888.00 2007-06-22 15:26:16.875 173 12323.05 135.68 55391.55 88888.00 2007-06-22 15:26:17.000 173 12323.12 135.70 55391.53 88888.00 2007-06-22 15:26:17.125 173 12323.15 135.72 55391.55 88888.00 2007-06-22 15:26:17.250 173 12323.17 135.68 55391.62 88888.00 2007-06-22 15:26:17.375 173 12323.17 135.62 55391.57 88888.00 2007-06-22 15:26:17.500 173 12323.10 135.65 55391.60 88888.00 2007-06-22 15:26:17.625 173 12323.08 135.65 55391.57 88888.00 2007-06-22 15:26:17.750 173 12323.05 135.62 55391.60 88888.00 2007-06-22 15:26:17.875 173 12323.05 135.60 55391.57 88888.00 2007-06-22 15:26:18.000 173 12323.08 135.62 55391.53 88888.00 2007-06-22 15:26:18.125 173 12323.10 135.60 55391.60 88888.00 2007-06-22 15:26:18.250 173 12323.08 135.53 55391.57 88888.00 2007-06-22 15:26:18.375 173 12323.05 135.53 55391.57 88888.00 2007-06-22 15:26:18.500 173 12323.00 135.60 55391.57 88888.00 2007-06-22 15:26:18.625 173 12322.98 135.57 55391.60 88888.00 2007-06-22 15:26:18.750 173 12322.98 135.57 55391.62 88888.00 2007-06-22 15:26:18.875 173 12322.90 135.55 55391.60 88888.00 2007-06-22 15:26:19.000 173 12322.92 135.55 55391.60 88888.00 2007-06-22 15:26:19.125 173 12322.98 135.57 55391.60 88888.00 2007-06-22 15:26:19.250 173 12322.92 135.55 55391.60 88888.00 2007-06-22 15:26:19.375 173 12322.90 135.53 55391.62 88888.00 2007-06-22 15:26:19.500 173 12322.92 135.55 55391.62 88888.00 2007-06-22 15:26:19.625 173 12322.98 135.57 55391.65 88888.00 2007-06-22 15:26:19.750 173 12323.00 135.53 55391.62 88888.00 2007-06-22 15:26:19.875 173 12323.00 135.47 55391.60 88888.00 2007-06-22 15:26:20.000 173 12322.98 135.47 55391.60 88888.00 2007-06-22 15:26:20.125 173 12323.02 135.53 55391.65 88888.00 2007-06-22 15:26:20.250 173 12323.08 135.50 55391.65 88888.00 2007-06-22 15:26:20.375 173 12323.05 135.47 55391.62 88888.00 2007-06-22 15:26:20.500 173 12323.02 135.43 55391.65 88888.00 2007-06-22 15:26:20.625 173 12322.95 135.47 55391.68 88888.00 2007-06-22 15:26:20.750 173 12322.92 135.47 55391.70 88888.00 2007-06-22 15:26:20.875 173 12322.95 135.47 55391.68 88888.00 2007-06-22 15:26:21.000 173 12322.95 135.47 55391.68 88888.00 2007-06-22 15:26:21.125 173 12322.92 135.47 55391.70 88888.00 2007-06-22 15:26:21.250 173 12322.90 135.43 55391.68 88888.00 2007-06-22 15:26:21.375 173 12322.95 135.43 55391.68 88888.00 2007-06-22 15:26:21.500 173 12322.98 135.43 55391.65 88888.00 2007-06-22 15:26:21.625 173 12322.98 135.38 55391.65 88888.00 2007-06-22 15:26:21.750 173 12322.95 135.45 55391.65 88888.00 2007-06-22 15:26:21.875 173 12322.98 135.47 55391.65 88888.00 2007-06-22 15:26:22.000 173 12322.98 135.43 55391.65 88888.00 2007-06-22 15:26:22.125 173 12322.95 135.43 55391.68 88888.00 2007-06-22 15:26:22.250 173 12322.83 135.43 55391.65 88888.00 2007-06-22 15:26:22.375 173 12322.90 135.50 55391.68 88888.00 2007-06-22 15:26:22.500 173 12322.98 135.53 55391.70 88888.00 2007-06-22 15:26:22.625 173 12322.98 135.43 55391.70 88888.00 2007-06-22 15:26:22.750 173 12322.92 135.40 55391.68 88888.00 2007-06-22 15:26:22.875 173 12322.85 135.43 55391.70 88888.00 2007-06-22 15:26:23.000 173 12322.90 135.45 55391.72 88888.00 2007-06-22 15:26:23.125 173 12322.95 135.53 55391.75 88888.00 2007-06-22 15:26:23.250 173 12322.88 135.47 55391.75 88888.00 2007-06-22 15:26:23.375 173 12322.85 135.43 55391.75 88888.00 2007-06-22 15:26:23.500 173 12322.92 135.43 55391.70 88888.00 2007-06-22 15:26:23.625 173 12322.95 135.47 55391.70 88888.00 2007-06-22 15:26:23.750 173 12322.85 135.50 55391.70 88888.00 2007-06-22 15:26:23.875 173 12322.77 135.47 55391.70 88888.00 2007-06-22 15:26:24.000 173 12322.80 135.45 55391.70 88888.00 2007-06-22 15:26:24.125 173 12322.83 135.43 55391.72 88888.00 2007-06-22 15:26:24.250 173 12322.80 135.43 55391.78 88888.00 2007-06-22 15:26:24.375 173 12322.85 135.47 55391.72 88888.00 2007-06-22 15:26:24.500 173 12322.88 135.55 55391.75 88888.00 2007-06-22 15:26:24.625 173 12322.88 135.53 55391.72 88888.00 2007-06-22 15:26:24.750 173 12322.90 135.55 55391.72 88888.00 2007-06-22 15:26:24.875 173 12322.92 135.55 55391.72 88888.00 2007-06-22 15:26:25.000 173 12322.95 135.50 55391.72 88888.00 2007-06-22 15:26:25.125 173 12322.92 135.57 55391.75 88888.00 2007-06-22 15:26:25.250 173 12322.90 135.57 55391.75 88888.00 2007-06-22 15:26:25.375 173 12322.92 135.57 55391.75 88888.00 2007-06-22 15:26:25.500 173 12322.88 135.55 55391.78 88888.00 2007-06-22 15:26:25.625 173 12322.85 135.55 55391.75 88888.00 2007-06-22 15:26:25.750 173 12322.77 135.57 55391.75 88888.00 2007-06-22 15:26:25.875 173 12322.80 135.60 55391.75 88888.00 2007-06-22 15:26:26.000 173 12322.88 135.60 55391.78 88888.00 2007-06-22 15:26:26.125 173 12322.85 135.60 55391.78 88888.00 2007-06-22 15:26:26.250 173 12322.73 135.53 55391.75 88888.00 2007-06-22 15:26:26.375 173 12322.73 135.55 55391.80 88888.00 2007-06-22 15:26:26.500 173 12322.80 135.62 55391.78 88888.00 2007-06-22 15:26:26.625 173 12322.80 135.62 55391.82 88888.00 2007-06-22 15:26:26.750 173 12322.83 135.65 55391.85 88888.00 2007-06-22 15:26:26.875 173 12322.83 135.60 55391.82 88888.00 2007-06-22 15:26:27.000 173 12322.83 135.65 55391.80 88888.00 2007-06-22 15:26:27.125 173 12322.85 135.65 55391.80 88888.00 2007-06-22 15:26:27.250 173 12322.83 135.65 55391.80 88888.00 2007-06-22 15:26:27.375 173 12322.85 135.65 55391.80 88888.00 2007-06-22 15:26:27.500 173 12322.83 135.70 55391.80 88888.00 2007-06-22 15:26:27.625 173 12322.73 135.60 55391.80 88888.00 2007-06-22 15:26:27.750 173 12322.73 135.62 55391.80 88888.00 2007-06-22 15:26:27.875 173 12322.80 135.68 55391.82 88888.00 2007-06-22 15:26:28.000 173 12322.83 135.65 55391.82 88888.00 2007-06-22 15:26:28.125 173 12322.83 135.62 55391.80 88888.00 2007-06-22 15:26:28.250 173 12322.83 135.62 55391.80 88888.00 2007-06-22 15:26:28.375 173 12322.83 135.68 55391.82 88888.00 2007-06-22 15:26:28.500 173 12322.83 135.68 55391.80 88888.00 2007-06-22 15:26:28.625 173 12322.83 135.70 55391.82 88888.00 2007-06-22 15:26:28.750 173 12322.80 135.72 55391.82 88888.00 2007-06-22 15:26:28.875 173 12322.88 135.70 55391.80 88888.00 2007-06-22 15:26:29.000 173 12322.85 135.72 55391.80 88888.00 2007-06-22 15:26:29.125 173 12322.83 135.75 55391.82 88888.00 2007-06-22 15:26:29.250 173 12322.80 135.68 55391.85 88888.00 2007-06-22 15:26:29.375 173 12322.85 135.68 55391.80 88888.00 2007-06-22 15:26:29.500 173 12322.83 135.68 55391.80 88888.00 2007-06-22 15:26:29.625 173 12322.88 135.68 55391.82 88888.00 2007-06-22 15:26:29.750 173 12322.88 135.70 55391.88 88888.00 2007-06-22 15:26:29.875 173 12322.88 135.62 55391.82 88888.00 2007-06-22 15:26:30.000 173 12322.85 135.68 55391.82 88888.00 2007-06-22 15:26:30.125 173 12322.85 135.72 55391.82 88888.00 2007-06-22 15:26:30.250 173 12322.80 135.70 55391.85 88888.00 2007-06-22 15:26:30.375 173 12322.85 135.68 55391.85 88888.00 2007-06-22 15:26:30.500 173 12322.88 135.72 55391.85 88888.00 2007-06-22 15:26:30.625 173 12322.92 135.72 55391.82 88888.00 2007-06-22 15:26:30.750 173 12322.98 135.68 55391.82 88888.00 2007-06-22 15:26:30.875 173 12322.90 135.65 55391.80 88888.00 2007-06-22 15:26:31.000 173 12322.83 135.65 55391.78 88888.00 2007-06-22 15:26:31.125 173 12322.77 135.68 55391.82 88888.00 2007-06-22 15:26:31.250 173 12322.75 135.68 55391.88 88888.00 2007-06-22 15:26:31.375 173 12322.77 135.68 55391.85 88888.00 2007-06-22 15:26:31.500 173 12322.80 135.70 55391.88 88888.00 2007-06-22 15:26:31.625 173 12322.65 135.70 55391.82 88888.00 2007-06-22 15:26:31.750 173 12322.65 135.65 55391.80 88888.00 2007-06-22 15:26:31.875 173 12322.77 135.68 55391.80 88888.00 2007-06-22 15:26:32.000 173 12322.88 135.70 55391.80 88888.00 2007-06-22 15:26:32.125 173 12322.90 135.68 55391.85 88888.00 2007-06-22 15:26:32.250 173 12322.83 135.68 55391.80 88888.00 2007-06-22 15:26:32.375 173 12322.85 135.65 55391.78 88888.00 2007-06-22 15:26:32.500 173 12322.75 135.60 55391.78 88888.00 2007-06-22 15:26:32.625 173 12322.83 135.65 55391.82 88888.00 2007-06-22 15:26:32.750 173 12322.88 135.68 55391.85 88888.00 2007-06-22 15:26:32.875 173 12322.88 135.68 55391.82 88888.00 2007-06-22 15:26:33.000 173 12322.80 135.65 55391.82 88888.00 2007-06-22 15:26:33.125 173 12322.80 135.70 55391.88 88888.00 2007-06-22 15:26:33.250 173 12322.83 135.68 55391.85 88888.00 2007-06-22 15:26:33.375 173 12322.83 135.60 55391.82 88888.00 2007-06-22 15:26:33.500 173 12322.77 135.62 55391.85 88888.00 2007-06-22 15:26:33.625 173 12322.80 135.65 55391.88 88888.00 2007-06-22 15:26:33.750 173 12322.85 135.70 55391.82 88888.00 2007-06-22 15:26:33.875 173 12322.80 135.65 55391.82 88888.00 2007-06-22 15:26:34.000 173 12322.70 135.57 55391.80 88888.00 2007-06-22 15:26:34.125 173 12322.73 135.55 55391.80 88888.00 2007-06-22 15:26:34.250 173 12322.75 135.55 55391.82 88888.00 2007-06-22 15:26:34.375 173 12322.77 135.50 55391.82 88888.00 2007-06-22 15:26:34.500 173 12322.80 135.45 55391.82 88888.00 2007-06-22 15:26:34.625 173 12322.83 135.45 55391.80 88888.00 2007-06-22 15:26:34.750 173 12322.98 135.53 55391.82 88888.00 2007-06-22 15:26:34.875 173 12322.98 135.57 55391.85 88888.00 2007-06-22 15:26:35.000 173 12322.85 135.55 55391.82 88888.00 2007-06-22 15:26:35.125 173 12322.80 135.55 55391.82 88888.00 2007-06-22 15:26:35.250 173 12322.85 135.55 55391.85 88888.00 2007-06-22 15:26:35.375 173 12322.88 135.55 55391.85 88888.00 2007-06-22 15:26:35.500 173 12322.83 135.50 55391.85 88888.00 2007-06-22 15:26:35.625 173 12322.85 135.55 55391.85 88888.00 2007-06-22 15:26:35.750 173 12322.85 135.55 55391.88 88888.00 2007-06-22 15:26:35.875 173 12322.80 135.50 55391.85 88888.00 2007-06-22 15:26:36.000 173 12322.80 135.50 55391.88 88888.00 2007-06-22 15:26:36.125 173 12322.83 135.53 55391.85 88888.00 2007-06-22 15:26:36.250 173 12322.88 135.50 55391.88 88888.00 2007-06-22 15:26:36.375 173 12322.80 135.55 55391.88 88888.00 2007-06-22 15:26:36.500 173 12322.75 135.55 55391.90 88888.00 2007-06-22 15:26:36.625 173 12322.73 135.53 55391.90 88888.00 2007-06-22 15:26:36.750 173 12322.77 135.47 55391.88 88888.00 2007-06-22 15:26:36.875 173 12322.73 135.45 55391.85 88888.00 2007-06-22 15:26:37.000 173 12322.70 135.38 55391.82 88888.00 2007-06-22 15:26:37.125 173 12322.75 135.50 55391.90 88888.00 2007-06-22 15:26:37.250 173 12322.73 135.50 55391.90 88888.00 2007-06-22 15:26:37.375 173 12322.65 135.50 55391.90 88888.00 2007-06-22 15:26:37.500 173 12322.70 135.50 55391.90 88888.00 2007-06-22 15:26:37.625 173 12322.73 135.47 55391.88 88888.00 2007-06-22 15:26:37.750 173 12322.73 135.43 55391.85 88888.00 2007-06-22 15:26:37.875 173 12322.70 135.40 55391.88 88888.00 2007-06-22 15:26:38.000 173 12322.73 135.43 55391.85 88888.00 2007-06-22 15:26:38.125 173 12322.80 135.53 55391.90 88888.00 2007-06-22 15:26:38.250 173 12322.75 135.45 55391.88 88888.00 2007-06-22 15:26:38.375 173 12322.70 135.43 55391.88 88888.00 2007-06-22 15:26:38.500 173 12322.73 135.43 55391.88 88888.00 2007-06-22 15:26:38.625 173 12322.70 135.45 55391.88 88888.00 2007-06-22 15:26:38.750 173 12322.62 135.45 55391.90 88888.00 2007-06-22 15:26:38.875 173 12322.62 135.45 55391.85 88888.00 2007-06-22 15:26:39.000 173 12322.67 135.45 55391.85 88888.00 2007-06-22 15:26:39.125 173 12322.62 135.38 55391.88 88888.00 2007-06-22 15:26:39.250 173 12322.67 135.40 55391.95 88888.00 2007-06-22 15:26:39.375 173 12322.62 135.40 55391.93 88888.00 2007-06-22 15:26:39.500 173 12322.60 135.38 55391.93 88888.00 2007-06-22 15:26:39.625 173 12322.62 135.38 55391.88 88888.00 2007-06-22 15:26:39.750 173 12322.65 135.40 55391.88 88888.00 2007-06-22 15:26:39.875 173 12322.67 135.43 55391.90 88888.00 2007-06-22 15:26:40.000 173 12322.62 135.40 55391.90 88888.00 2007-06-22 15:26:40.125 173 12322.62 135.38 55391.88 88888.00 2007-06-22 15:26:40.250 173 12322.62 135.35 55391.93 88888.00 2007-06-22 15:26:40.375 173 12322.67 135.40 55391.95 88888.00 2007-06-22 15:26:40.500 173 12322.65 135.40 55391.93 88888.00 2007-06-22 15:26:40.625 173 12322.60 135.38 55391.95 88888.00 2007-06-22 15:26:40.750 173 12322.65 135.38 55391.90 88888.00 2007-06-22 15:26:40.875 173 12322.75 135.43 55391.93 88888.00 2007-06-22 15:26:41.000 173 12322.70 135.43 55391.93 88888.00 2007-06-22 15:26:41.125 173 12322.67 135.40 55391.93 88888.00 2007-06-22 15:26:41.250 173 12322.73 135.35 55391.95 88888.00 2007-06-22 15:26:41.375 173 12322.70 135.32 55391.93 88888.00 2007-06-22 15:26:41.500 173 12322.62 135.32 55391.93 88888.00 2007-06-22 15:26:41.625 173 12322.55 135.35 55391.88 88888.00 2007-06-22 15:26:41.750 173 12322.58 135.35 55391.90 88888.00 2007-06-22 15:26:41.875 173 12322.55 135.35 55391.93 88888.00 2007-06-22 15:26:42.000 173 12322.65 135.40 55391.95 88888.00 2007-06-22 15:26:42.125 173 12322.70 135.38 55391.93 88888.00 2007-06-22 15:26:42.250 173 12322.60 135.32 55391.90 88888.00 2007-06-22 15:26:42.375 173 12322.60 135.38 55391.88 88888.00 2007-06-22 15:26:42.500 173 12322.62 135.40 55391.90 88888.00 2007-06-22 15:26:42.625 173 12322.67 135.45 55391.88 88888.00 2007-06-22 15:26:42.750 173 12322.73 135.43 55391.90 88888.00 2007-06-22 15:26:42.875 173 12322.67 135.40 55391.88 88888.00 2007-06-22 15:26:43.000 173 12322.62 135.43 55391.90 88888.00 2007-06-22 15:26:43.125 173 12322.58 135.43 55391.95 88888.00 2007-06-22 15:26:43.250 173 12322.60 135.47 55391.93 88888.00 2007-06-22 15:26:43.375 173 12322.60 135.40 55391.88 88888.00 2007-06-22 15:26:43.500 173 12322.60 135.35 55391.88 88888.00 2007-06-22 15:26:43.625 173 12322.58 135.35 55391.90 88888.00 2007-06-22 15:26:43.750 173 12322.55 135.38 55391.93 88888.00 2007-06-22 15:26:43.875 173 12322.58 135.40 55391.95 88888.00 2007-06-22 15:26:44.000 173 12322.58 135.40 55391.93 88888.00 2007-06-22 15:26:44.125 173 12322.55 135.43 55391.93 88888.00 2007-06-22 15:26:44.250 173 12322.50 135.43 55391.93 88888.00 2007-06-22 15:26:44.375 173 12322.52 135.45 55391.90 88888.00 2007-06-22 15:26:44.500 173 12322.55 135.45 55391.90 88888.00 2007-06-22 15:26:44.625 173 12322.52 135.40 55391.93 88888.00 2007-06-22 15:26:44.750 173 12322.52 135.40 55391.93 88888.00 2007-06-22 15:26:44.875 173 12322.52 135.47 55391.95 88888.00 2007-06-22 15:26:45.000 173 12322.52 135.47 55391.93 88888.00 2007-06-22 15:26:45.125 173 12322.52 135.55 55391.95 88888.00 2007-06-22 15:26:45.250 173 12322.55 135.47 55391.93 88888.00 2007-06-22 15:26:45.375 173 12322.58 135.43 55391.93 88888.00 2007-06-22 15:26:45.500 173 12322.55 135.47 55391.93 88888.00 2007-06-22 15:26:45.625 173 12322.52 135.47 55391.90 88888.00 2007-06-22 15:26:45.750 173 12322.50 135.50 55391.93 88888.00 2007-06-22 15:26:45.875 173 12322.55 135.55 55391.95 88888.00 2007-06-22 15:26:46.000 173 12322.50 135.50 55391.93 88888.00 2007-06-22 15:26:46.125 173 12322.48 135.43 55391.90 88888.00 2007-06-22 15:26:46.250 173 12322.38 135.47 55391.95 88888.00 2007-06-22 15:26:46.375 173 12322.42 135.55 55391.95 88888.00 2007-06-22 15:26:46.500 173 12322.48 135.55 55391.93 88888.00 2007-06-22 15:26:46.625 173 12322.50 135.55 55391.95 88888.00 2007-06-22 15:26:46.750 173 12322.52 135.62 55391.97 88888.00 2007-06-22 15:26:46.875 173 12322.52 135.62 55391.97 88888.00 2007-06-22 15:26:47.000 173 12322.48 135.60 55391.93 88888.00 2007-06-22 15:26:47.125 173 12322.38 135.53 55391.93 88888.00 2007-06-22 15:26:47.250 173 12322.35 135.55 55391.95 88888.00 2007-06-22 15:26:47.375 173 12322.45 135.55 55391.95 88888.00 2007-06-22 15:26:47.500 173 12322.42 135.55 55391.90 88888.00 2007-06-22 15:26:47.625 173 12322.42 135.55 55391.90 88888.00 2007-06-22 15:26:47.750 173 12322.40 135.53 55391.93 88888.00 2007-06-22 15:26:47.875 173 12322.40 135.57 55391.97 88888.00 2007-06-22 15:26:48.000 173 12322.42 135.65 55391.97 88888.00 2007-06-22 15:26:48.125 173 12322.42 135.60 55391.97 88888.00 2007-06-22 15:26:48.250 173 12322.30 135.55 55391.95 88888.00 2007-06-22 15:26:48.375 173 12322.27 135.57 55391.95 88888.00 2007-06-22 15:26:48.500 173 12322.35 135.60 55391.97 88888.00 2007-06-22 15:26:48.625 173 12322.38 135.62 55391.97 88888.00 2007-06-22 15:26:48.750 173 12322.33 135.65 55392.00 88888.00 2007-06-22 15:26:48.875 173 12322.25 135.60 55391.97 88888.00 2007-06-22 15:26:49.000 173 12322.17 135.57 55391.95 88888.00 2007-06-22 15:26:49.125 173 12322.27 135.60 55392.00 88888.00 2007-06-22 15:26:49.250 173 12322.33 135.62 55392.00 88888.00 2007-06-22 15:26:49.375 173 12322.33 135.60 55391.95 88888.00 2007-06-22 15:26:49.500 173 12322.30 135.57 55391.95 88888.00 2007-06-22 15:26:49.625 173 12322.33 135.60 55391.95 88888.00 2007-06-22 15:26:49.750 173 12322.38 135.62 55391.95 88888.00 2007-06-22 15:26:49.875 173 12322.38 135.65 55391.93 88888.00 2007-06-22 15:26:50.000 173 12322.35 135.70 55391.90 88888.00 2007-06-22 15:26:50.125 173 12322.35 135.70 55391.90 88888.00 2007-06-22 15:26:50.250 173 12322.35 135.70 55391.95 88888.00 2007-06-22 15:26:50.375 173 12322.38 135.70 55391.97 88888.00 2007-06-22 15:26:50.500 173 12322.40 135.70 55391.97 88888.00 2007-06-22 15:26:50.625 173 12322.38 135.70 55392.00 88888.00 2007-06-22 15:26:50.750 173 12322.33 135.70 55391.97 88888.00 2007-06-22 15:26:50.875 173 12322.33 135.70 55391.97 88888.00 2007-06-22 15:26:51.000 173 12322.38 135.70 55391.95 88888.00 2007-06-22 15:26:51.125 173 12322.35 135.70 55392.00 88888.00 2007-06-22 15:26:51.250 173 12322.33 135.70 55391.97 88888.00 2007-06-22 15:26:51.375 173 12322.33 135.72 55391.97 88888.00 2007-06-22 15:26:51.500 173 12322.33 135.75 55392.00 88888.00 2007-06-22 15:26:51.625 173 12322.40 135.80 55391.97 88888.00 2007-06-22 15:26:51.750 173 12322.38 135.80 55391.95 88888.00 2007-06-22 15:26:51.875 173 12322.33 135.70 55391.93 88888.00 2007-06-22 15:26:52.000 173 12322.30 135.68 55391.95 88888.00 2007-06-22 15:26:52.125 173 12322.38 135.62 55391.93 88888.00 2007-06-22 15:26:52.250 173 12322.40 135.62 55391.95 88888.00 2007-06-22 15:26:52.375 173 12322.48 135.70 55391.95 88888.00 2007-06-22 15:26:52.500 173 12322.40 135.65 55391.93 88888.00 2007-06-22 15:26:52.625 173 12322.40 135.65 55391.93 88888.00 2007-06-22 15:26:52.750 173 12322.42 135.68 55391.93 88888.00 2007-06-22 15:26:52.875 173 12322.45 135.70 55391.95 88888.00 2007-06-22 15:26:53.000 173 12322.50 135.70 55391.93 88888.00 2007-06-22 15:26:53.125 173 12322.55 135.72 55391.93 88888.00 2007-06-22 15:26:53.250 173 12322.58 135.75 55391.95 88888.00 2007-06-22 15:26:53.375 173 12322.58 135.75 55391.90 88888.00 2007-06-22 15:26:53.500 173 12322.52 135.75 55391.90 88888.00 2007-06-22 15:26:53.625 173 12322.50 135.78 55391.93 88888.00 2007-06-22 15:26:53.750 173 12322.48 135.75 55391.90 88888.00 2007-06-22 15:26:53.875 173 12322.60 135.78 55391.90 88888.00 2007-06-22 15:26:54.000 173 12322.62 135.78 55391.90 88888.00 2007-06-22 15:26:54.125 173 12322.62 135.75 55391.90 88888.00 2007-06-22 15:26:54.250 173 12322.62 135.70 55391.90 88888.00 2007-06-22 15:26:54.375 173 12322.62 135.70 55391.88 88888.00 2007-06-22 15:26:54.500 173 12322.60 135.70 55391.90 88888.00 2007-06-22 15:26:54.625 173 12322.65 135.78 55391.95 88888.00 2007-06-22 15:26:54.750 173 12322.65 135.75 55391.93 88888.00 2007-06-22 15:26:54.875 173 12322.67 135.68 55391.88 88888.00 2007-06-22 15:26:55.000 173 12322.73 135.62 55391.85 88888.00 2007-06-22 15:26:55.125 173 12322.67 135.65 55391.85 88888.00 2007-06-22 15:26:55.250 173 12322.55 135.65 55391.90 88888.00 2007-06-22 15:26:55.375 173 12322.62 135.65 55391.90 88888.00 2007-06-22 15:26:55.500 173 12322.77 135.62 55391.93 88888.00 2007-06-22 15:26:55.625 173 12322.80 135.70 55391.93 88888.00 2007-06-22 15:26:55.750 173 12322.75 135.70 55391.95 88888.00 2007-06-22 15:26:55.875 173 12322.75 135.68 55391.93 88888.00 2007-06-22 15:26:56.000 173 12322.75 135.65 55391.90 88888.00 2007-06-22 15:26:56.125 173 12322.70 135.68 55391.93 88888.00 2007-06-22 15:26:56.250 173 12322.65 135.68 55391.95 88888.00 2007-06-22 15:26:56.375 173 12322.65 135.68 55392.00 88888.00 2007-06-22 15:26:56.500 173 12322.62 135.68 55391.93 88888.00 2007-06-22 15:26:56.625 173 12322.62 135.68 55391.95 88888.00 2007-06-22 15:26:56.750 173 12322.77 135.68 55391.95 88888.00 2007-06-22 15:26:56.875 173 12322.85 135.68 55391.95 88888.00 2007-06-22 15:26:57.000 173 12322.85 135.65 55391.93 88888.00 2007-06-22 15:26:57.125 173 12322.83 135.65 55391.93 88888.00 2007-06-22 15:26:57.250 173 12322.70 135.57 55391.95 88888.00 2007-06-22 15:26:57.375 173 12322.65 135.57 55391.93 88888.00 2007-06-22 15:26:57.500 173 12322.73 135.53 55391.97 88888.00 2007-06-22 15:26:57.625 173 12322.75 135.50 55391.93 88888.00 2007-06-22 15:26:57.750 173 12322.80 135.60 55391.93 88888.00 2007-06-22 15:26:57.875 173 12322.75 135.60 55391.95 88888.00 2007-06-22 15:26:58.000 173 12322.70 135.55 55391.95 88888.00 2007-06-22 15:26:58.125 173 12322.75 135.55 55391.95 88888.00 2007-06-22 15:26:58.250 173 12322.70 135.50 55391.93 88888.00 2007-06-22 15:26:58.375 173 12322.73 135.43 55391.90 88888.00 2007-06-22 15:26:58.500 173 12322.75 135.43 55391.93 88888.00 2007-06-22 15:26:58.625 173 12322.77 135.40 55391.93 88888.00 2007-06-22 15:26:58.750 173 12322.83 135.38 55391.97 88888.00 2007-06-22 15:26:58.875 173 12322.85 135.38 55391.95 88888.00 2007-06-22 15:26:59.000 173 12322.80 135.38 55391.95 88888.00 2007-06-22 15:26:59.125 173 12322.77 135.38 55391.95 88888.00 2007-06-22 15:26:59.250 173 12322.73 135.43 55391.93 88888.00 2007-06-22 15:26:59.375 173 12322.75 135.47 55391.97 88888.00 2007-06-22 15:26:59.500 173 12322.85 135.47 55391.97 88888.00 2007-06-22 15:26:59.625 173 12322.92 135.40 55391.97 88888.00 2007-06-22 15:26:59.750 173 12322.85 135.30 55391.93 88888.00 2007-06-22 15:26:59.875 173 12322.85 135.30 55391.93 88888.00 2007-06-22 15:27:00.000 173 12322.98 135.35 55391.97 88888.00 2007-06-22 15:27:00.125 173 12322.90 135.38 55392.00 88888.00 2007-06-22 15:27:00.250 173 12322.73 135.32 55391.97 88888.00 2007-06-22 15:27:00.375 173 12322.70 135.28 55391.95 88888.00 2007-06-22 15:27:00.500 173 12322.75 135.25 55391.97 88888.00 2007-06-22 15:27:00.625 173 12322.80 135.28 55391.97 88888.00 2007-06-22 15:27:00.750 173 12322.80 135.30 55392.00 88888.00 2007-06-22 15:27:00.875 173 12322.80 135.30 55392.00 88888.00 2007-06-22 15:27:01.000 173 12322.70 135.25 55391.97 88888.00 2007-06-22 15:27:01.125 173 12322.70 135.22 55391.95 88888.00 2007-06-22 15:27:01.250 173 12322.67 135.18 55391.97 88888.00 2007-06-22 15:27:01.375 173 12322.75 135.20 55391.97 88888.00 2007-06-22 15:27:01.500 173 12322.70 135.22 55392.00 88888.00 2007-06-22 15:27:01.625 173 12322.77 135.22 55392.00 88888.00 2007-06-22 15:27:01.750 173 12322.80 135.18 55392.00 88888.00 2007-06-22 15:27:01.875 173 12322.73 135.15 55392.00 88888.00 2007-06-22 15:27:02.000 173 12322.67 135.12 55392.00 88888.00 2007-06-22 15:27:02.125 173 12322.73 135.10 55392.00 88888.00 2007-06-22 15:27:02.250 173 12322.73 135.07 55392.00 88888.00 2007-06-22 15:27:02.375 173 12322.75 135.10 55392.03 88888.00 2007-06-22 15:27:02.500 173 12322.75 135.10 55392.03 88888.00 2007-06-22 15:27:02.625 173 12322.70 135.05 55392.05 88888.00 2007-06-22 15:27:02.750 173 12322.62 135.03 55392.00 88888.00 2007-06-22 15:27:02.875 173 12322.65 135.00 55392.00 88888.00 2007-06-22 15:27:03.000 173 12322.67 135.00 55392.03 88888.00 2007-06-22 15:27:03.125 173 12322.62 134.97 55392.00 88888.00 2007-06-22 15:27:03.250 173 12322.65 135.00 55392.05 88888.00 2007-06-22 15:27:03.375 173 12322.67 135.05 55392.03 88888.00 2007-06-22 15:27:03.500 173 12322.62 134.95 55392.03 88888.00 2007-06-22 15:27:03.625 173 12322.58 134.90 55392.03 88888.00 2007-06-22 15:27:03.750 173 12322.60 134.97 55392.05 88888.00 2007-06-22 15:27:03.875 173 12322.65 134.90 55392.00 88888.00 2007-06-22 15:27:04.000 173 12322.62 134.85 55392.00 88888.00 2007-06-22 15:27:04.125 173 12322.60 134.88 55392.03 88888.00 2007-06-22 15:27:04.250 173 12322.55 134.82 55392.05 88888.00 2007-06-22 15:27:04.375 173 12322.67 134.85 55392.07 88888.00 2007-06-22 15:27:04.500 173 12322.73 134.90 55392.07 88888.00 2007-06-22 15:27:04.625 173 12322.73 134.82 55392.05 88888.00 2007-06-22 15:27:04.750 173 12322.70 134.75 55392.03 88888.00 2007-06-22 15:27:04.875 173 12322.62 134.80 55392.05 88888.00 2007-06-22 15:27:05.000 173 12322.70 134.80 55392.07 88888.00 2007-06-22 15:27:05.125 173 12322.75 134.80 55392.10 88888.00 2007-06-22 15:27:05.250 173 12322.77 134.78 55392.07 88888.00 2007-06-22 15:27:05.375 173 12322.77 134.75 55392.07 88888.00 2007-06-22 15:27:05.500 173 12322.73 134.75 55392.07 88888.00 2007-06-22 15:27:05.625 173 12322.65 134.68 55392.07 88888.00 2007-06-22 15:27:05.750 173 12322.55 134.65 55392.05 88888.00 2007-06-22 15:27:05.875 173 12322.50 134.68 55392.05 88888.00 2007-06-22 15:27:06.000 173 12322.50 134.62 55392.05 88888.00 2007-06-22 15:27:06.125 173 12322.55 134.60 55392.05 88888.00 2007-06-22 15:27:06.250 173 12322.52 134.60 55392.05 88888.00 2007-06-22 15:27:06.375 173 12322.50 134.60 55392.07 88888.00 2007-06-22 15:27:06.500 173 12322.42 134.53 55392.05 88888.00 2007-06-22 15:27:06.625 173 12322.45 134.53 55392.07 88888.00 2007-06-22 15:27:06.750 173 12322.50 134.57 55392.12 88888.00 2007-06-22 15:27:06.875 173 12322.60 134.60 55392.10 88888.00 2007-06-22 15:27:07.000 173 12322.58 134.53 55392.05 88888.00 2007-06-22 15:27:07.125 173 12322.52 134.47 55392.10 88888.00 2007-06-22 15:27:07.250 173 12322.50 134.50 55392.10 88888.00 2007-06-22 15:27:07.375 173 12322.52 134.53 55392.10 88888.00 2007-06-22 15:27:07.500 173 12322.52 134.47 55392.10 88888.00 2007-06-22 15:27:07.625 173 12322.48 134.43 55392.10 88888.00 2007-06-22 15:27:07.750 173 12322.52 134.43 55392.10 88888.00 2007-06-22 15:27:07.875 173 12322.52 134.50 55392.10 88888.00 2007-06-22 15:27:08.000 173 12322.55 134.50 55392.10 88888.00 2007-06-22 15:27:08.125 173 12322.50 134.45 55392.10 88888.00 2007-06-22 15:27:08.250 173 12322.52 134.40 55392.10 88888.00 2007-06-22 15:27:08.375 173 12322.50 134.40 55392.10 88888.00 2007-06-22 15:27:08.500 173 12322.50 134.40 55392.10 88888.00 2007-06-22 15:27:08.625 173 12322.48 134.40 55392.12 88888.00 2007-06-22 15:27:08.750 173 12322.48 134.43 55392.12 88888.00 2007-06-22 15:27:08.875 173 12322.48 134.40 55392.12 88888.00 2007-06-22 15:27:09.000 173 12322.48 134.35 55392.12 88888.00 2007-06-22 15:27:09.125 173 12322.42 134.32 55392.10 88888.00 2007-06-22 15:27:09.250 173 12322.38 134.35 55392.18 88888.00 2007-06-22 15:27:09.375 173 12322.35 134.32 55392.15 88888.00 2007-06-22 15:27:09.500 173 12322.35 134.30 55392.15 88888.00 2007-06-22 15:27:09.625 173 12322.35 134.30 55392.15 88888.00 2007-06-22 15:27:09.750 173 12322.35 134.25 55392.15 88888.00 2007-06-22 15:27:09.875 173 12322.40 134.25 55392.12 88888.00 2007-06-22 15:27:10.000 173 12322.45 134.25 55392.15 88888.00 2007-06-22 15:27:10.125 173 12322.50 134.22 55392.18 88888.00 2007-06-22 15:27:10.250 173 12322.40 134.22 55392.15 88888.00 2007-06-22 15:27:10.375 173 12322.38 134.28 55392.18 88888.00 2007-06-22 15:27:10.500 173 12322.40 134.28 55392.20 88888.00 2007-06-22 15:27:10.625 173 12322.35 134.25 55392.20 88888.00 2007-06-22 15:27:10.750 173 12322.38 134.25 55392.18 88888.00 2007-06-22 15:27:10.875 173 12322.38 134.25 55392.20 88888.00 2007-06-22 15:27:11.000 173 12322.45 134.28 55392.22 88888.00 2007-06-22 15:27:11.125 173 12322.50 134.32 55392.22 88888.00 2007-06-22 15:27:11.250 173 12322.52 134.25 55392.22 88888.00 2007-06-22 15:27:11.375 173 12322.48 134.22 55392.22 88888.00 2007-06-22 15:27:11.500 173 12322.40 134.18 55392.22 88888.00 2007-06-22 15:27:11.625 173 12322.42 134.12 55392.22 88888.00 2007-06-22 15:27:11.750 173 12322.45 134.18 55392.25 88888.00 2007-06-22 15:27:11.875 173 12322.45 134.20 55392.22 88888.00 2007-06-22 15:27:12.000 173 12322.42 134.15 55392.18 88888.00 2007-06-22 15:27:12.125 173 12322.42 134.18 55392.20 88888.00 2007-06-22 15:27:12.250 173 12322.38 134.10 55392.20 88888.00 2007-06-22 15:27:12.375 173 12322.38 134.07 55392.20 88888.00 2007-06-22 15:27:12.500 173 12322.40 134.12 55392.22 88888.00 2007-06-22 15:27:12.625 173 12322.40 134.15 55392.20 88888.00 2007-06-22 15:27:12.750 173 12322.40 134.15 55392.22 88888.00 2007-06-22 15:27:12.875 173 12322.38 134.18 55392.25 88888.00 2007-06-22 15:27:13.000 173 12322.38 134.12 55392.22 88888.00 2007-06-22 15:27:13.125 173 12322.33 134.12 55392.22 88888.00 2007-06-22 15:27:13.250 173 12322.33 134.12 55392.22 88888.00 2007-06-22 15:27:13.375 173 12322.42 134.18 55392.25 88888.00 2007-06-22 15:27:13.500 173 12322.42 134.18 55392.25 88888.00 2007-06-22 15:27:13.625 173 12322.35 134.10 55392.20 88888.00 2007-06-22 15:27:13.750 173 12322.40 134.12 55392.22 88888.00 2007-06-22 15:27:13.875 173 12322.48 134.15 55392.22 88888.00 2007-06-22 15:27:14.000 173 12322.50 134.18 55392.25 88888.00 2007-06-22 15:27:14.125 173 12322.45 134.15 55392.25 88888.00 2007-06-22 15:27:14.250 173 12322.45 134.18 55392.28 88888.00 2007-06-22 15:27:14.375 173 12322.45 134.12 55392.25 88888.00 2007-06-22 15:27:14.500 173 12322.38 134.05 55392.28 88888.00 2007-06-22 15:27:14.625 173 12322.35 134.15 55392.28 88888.00 2007-06-22 15:27:14.750 173 12322.33 134.10 55392.25 88888.00 2007-06-22 15:27:14.875 173 12322.23 134.03 55392.20 88888.00 2007-06-22 15:27:15.000 173 12322.23 133.97 55392.20 88888.00 2007-06-22 15:27:15.125 173 12322.25 133.97 55392.20 88888.00 2007-06-22 15:27:15.250 173 12322.33 134.05 55392.20 88888.00 2007-06-22 15:27:15.375 173 12322.35 134.07 55392.20 88888.00 2007-06-22 15:27:15.500 173 12322.35 134.12 55392.22 88888.00 2007-06-22 15:27:15.625 173 12322.38 134.12 55392.25 88888.00 2007-06-22 15:27:15.750 173 12322.38 134.05 55392.20 88888.00 2007-06-22 15:27:15.875 173 12322.38 134.07 55392.18 88888.00 2007-06-22 15:27:16.000 173 12322.40 134.07 55392.18 88888.00 2007-06-22 15:27:16.125 173 12322.40 134.15 55392.22 88888.00 2007-06-22 15:27:16.250 173 12322.38 134.07 55392.22 88888.00 2007-06-22 15:27:16.375 173 12322.40 134.05 55392.20 88888.00 2007-06-22 15:27:16.500 173 12322.38 134.10 55392.20 88888.00 2007-06-22 15:27:16.625 173 12322.40 134.20 55392.22 88888.00 2007-06-22 15:27:16.750 173 12322.38 134.18 55392.22 88888.00 2007-06-22 15:27:16.875 173 12322.38 134.12 55392.25 88888.00 2007-06-22 15:27:17.000 173 12322.40 134.15 55392.28 88888.00 2007-06-22 15:27:17.125 173 12322.40 134.18 55392.28 88888.00 2007-06-22 15:27:17.250 173 12322.40 134.18 55392.28 88888.00 2007-06-22 15:27:17.375 173 12322.40 134.18 55392.25 88888.00 2007-06-22 15:27:17.500 173 12322.33 134.18 55392.22 88888.00 2007-06-22 15:27:17.625 173 12322.27 134.12 55392.22 88888.00 2007-06-22 15:27:17.750 173 12322.30 134.18 55392.28 88888.00 2007-06-22 15:27:17.875 173 12322.35 134.20 55392.25 88888.00 2007-06-22 15:27:18.000 173 12322.38 134.12 55392.22 88888.00 2007-06-22 15:27:18.125 173 12322.42 134.10 55392.22 88888.00 2007-06-22 15:27:18.250 173 12322.48 134.12 55392.28 88888.00 2007-06-22 15:27:18.375 173 12322.50 134.18 55392.30 88888.00 2007-06-22 15:27:18.500 173 12322.42 134.12 55392.28 88888.00 2007-06-22 15:27:18.625 173 12322.38 134.07 55392.22 88888.00 2007-06-22 15:27:18.750 173 12322.35 134.15 55392.25 88888.00 2007-06-22 15:27:18.875 173 12322.35 134.20 55392.28 88888.00 2007-06-22 15:27:19.000 173 12322.35 134.18 55392.25 88888.00 2007-06-22 15:27:19.125 173 12322.30 134.10 55392.22 88888.00 2007-06-22 15:27:19.250 173 12322.25 134.05 55392.25 88888.00 2007-06-22 15:27:19.375 173 12322.25 134.07 55392.25 88888.00 2007-06-22 15:27:19.500 173 12322.25 134.12 55392.22 88888.00 2007-06-22 15:27:19.625 173 12322.30 134.12 55392.22 88888.00 2007-06-22 15:27:19.750 173 12322.33 134.12 55392.25 88888.00 2007-06-22 15:27:19.875 173 12322.35 134.12 55392.25 88888.00 2007-06-22 15:27:20.000 173 12322.38 134.07 55392.22 88888.00 2007-06-22 15:27:20.125 173 12322.40 134.07 55392.22 88888.00 2007-06-22 15:27:20.250 173 12322.38 134.05 55392.28 88888.00 2007-06-22 15:27:20.375 173 12322.35 134.03 55392.25 88888.00 2007-06-22 15:27:20.500 173 12322.30 134.05 55392.25 88888.00 2007-06-22 15:27:20.625 173 12322.33 134.05 55392.20 88888.00 2007-06-22 15:27:20.750 173 12322.27 134.00 55392.20 88888.00 2007-06-22 15:27:20.875 173 12322.27 134.00 55392.22 88888.00 2007-06-22 15:27:21.000 173 12322.25 134.03 55392.20 88888.00 2007-06-22 15:27:21.125 173 12322.27 134.03 55392.22 88888.00 2007-06-22 15:27:21.250 173 12322.33 134.07 55392.22 88888.00 2007-06-22 15:27:21.375 173 12322.38 134.12 55392.25 88888.00 2007-06-22 15:27:21.500 173 12322.30 134.12 55392.22 88888.00 2007-06-22 15:27:21.625 173 12322.30 134.05 55392.20 88888.00 2007-06-22 15:27:21.750 173 12322.35 134.03 55392.20 88888.00 2007-06-22 15:27:21.875 173 12322.33 134.03 55392.20 88888.00 2007-06-22 15:27:22.000 173 12322.35 134.03 55392.22 88888.00 2007-06-22 15:27:22.125 173 12322.33 133.97 55392.22 88888.00 2007-06-22 15:27:22.250 173 12322.30 133.93 55392.25 88888.00 2007-06-22 15:27:22.375 173 12322.35 133.93 55392.22 88888.00 2007-06-22 15:27:22.500 173 12322.33 133.95 55392.20 88888.00 2007-06-22 15:27:22.625 173 12322.38 134.03 55392.20 88888.00 2007-06-22 15:27:22.750 173 12322.40 134.03 55392.20 88888.00 2007-06-22 15:27:22.875 173 12322.42 134.00 55392.22 88888.00 2007-06-22 15:27:23.000 173 12322.42 133.97 55392.22 88888.00 2007-06-22 15:27:23.125 173 12322.40 133.97 55392.25 88888.00 2007-06-22 15:27:23.250 173 12322.38 134.03 55392.22 88888.00 2007-06-22 15:27:23.375 173 12322.42 134.00 55392.22 88888.00 2007-06-22 15:27:23.500 173 12322.42 133.95 55392.20 88888.00 2007-06-22 15:27:23.625 173 12322.38 133.95 55392.18 88888.00 2007-06-22 15:27:23.750 173 12322.35 133.93 55392.20 88888.00 2007-06-22 15:27:23.875 173 12322.42 133.97 55392.18 88888.00 2007-06-22 15:27:24.000 173 12322.48 133.97 55392.20 88888.00 2007-06-22 15:27:24.125 173 12322.50 133.88 55392.22 88888.00 2007-06-22 15:27:24.250 173 12322.50 133.93 55392.22 88888.00 2007-06-22 15:27:24.375 173 12322.48 133.97 55392.18 88888.00 2007-06-22 15:27:24.500 173 12322.48 133.97 55392.18 88888.00 2007-06-22 15:27:24.625 173 12322.48 133.93 55392.20 88888.00 2007-06-22 15:27:24.750 173 12322.45 133.88 55392.20 88888.00 2007-06-22 15:27:24.875 173 12322.48 133.93 55392.22 88888.00 2007-06-22 15:27:25.000 173 12322.42 133.97 55392.22 88888.00 2007-06-22 15:27:25.125 173 12322.42 133.97 55392.22 88888.00 2007-06-22 15:27:25.250 173 12322.45 133.97 55392.22 88888.00 2007-06-22 15:27:25.375 173 12322.50 133.97 55392.22 88888.00 2007-06-22 15:27:25.500 173 12322.50 133.97 55392.22 88888.00 2007-06-22 15:27:25.625 173 12322.50 133.88 55392.22 88888.00 2007-06-22 15:27:25.750 173 12322.60 133.85 55392.22 88888.00 2007-06-22 15:27:25.875 173 12322.55 133.90 55392.22 88888.00 2007-06-22 15:27:26.000 173 12322.50 133.95 55392.18 88888.00 2007-06-22 15:27:26.125 173 12322.48 133.90 55392.20 88888.00 2007-06-22 15:27:26.250 173 12322.40 133.82 55392.20 88888.00 2007-06-22 15:27:26.375 173 12322.50 133.82 55392.22 88888.00 2007-06-22 15:27:26.500 173 12322.52 133.88 55392.22 88888.00 2007-06-22 15:27:26.625 173 12322.50 133.85 55392.18 88888.00 2007-06-22 15:27:26.750 173 12322.52 133.80 55392.15 88888.00 2007-06-22 15:27:26.875 173 12322.55 133.88 55392.15 88888.00 2007-06-22 15:27:27.000 173 12322.58 133.90 55392.20 88888.00 2007-06-22 15:27:27.125 173 12322.52 133.88 55392.20 88888.00 2007-06-22 15:27:27.250 173 12322.55 133.88 55392.18 88888.00 2007-06-22 15:27:27.375 173 12322.60 133.90 55392.18 88888.00 2007-06-22 15:27:27.500 173 12322.65 133.90 55392.18 88888.00 2007-06-22 15:27:27.625 173 12322.62 133.85 55392.18 88888.00 2007-06-22 15:27:27.750 173 12322.55 133.85 55392.18 88888.00 2007-06-22 15:27:27.875 173 12322.55 133.90 55392.20 88888.00 2007-06-22 15:27:28.000 173 12322.67 133.93 55392.20 88888.00 2007-06-22 15:27:28.125 173 12322.73 133.93 55392.20 88888.00 2007-06-22 15:27:28.250 173 12322.65 133.90 55392.20 88888.00 2007-06-22 15:27:28.375 173 12322.65 133.88 55392.18 88888.00 2007-06-22 15:27:28.500 173 12322.65 133.88 55392.15 88888.00 2007-06-22 15:27:28.625 173 12322.70 133.90 55392.18 88888.00 2007-06-22 15:27:28.750 173 12322.73 133.93 55392.18 88888.00 2007-06-22 15:27:28.875 173 12322.73 133.93 55392.18 88888.00 2007-06-22 15:27:29.000 173 12322.75 133.95 55392.15 88888.00 2007-06-22 15:27:29.125 173 12322.73 133.93 55392.15 88888.00 2007-06-22 15:27:29.250 173 12322.75 133.93 55392.12 88888.00 2007-06-22 15:27:29.375 173 12322.70 133.88 55392.12 88888.00 2007-06-22 15:27:29.500 173 12322.75 133.95 55392.15 88888.00 2007-06-22 15:27:29.625 173 12322.75 133.93 55392.10 88888.00 2007-06-22 15:27:29.750 173 12322.75 133.95 55392.12 88888.00 2007-06-22 15:27:29.875 173 12322.77 133.95 55392.15 88888.00 2007-06-22 15:27:30.000 173 12322.85 133.97 55392.12 88888.00 2007-06-22 15:27:30.125 173 12322.90 133.97 55392.10 88888.00 2007-06-22 15:27:30.250 173 12322.92 134.00 55392.12 88888.00 2007-06-22 15:27:30.375 173 12322.95 134.00 55392.10 88888.00 2007-06-22 15:27:30.500 173 12322.90 134.03 55392.12 88888.00 2007-06-22 15:27:30.625 173 12322.88 134.03 55392.12 88888.00 2007-06-22 15:27:30.750 173 12322.85 134.00 55392.10 88888.00 2007-06-22 15:27:30.875 173 12322.92 134.07 55392.15 88888.00 2007-06-22 15:27:31.000 173 12322.98 134.07 55392.10 88888.00 2007-06-22 15:27:31.125 173 12322.83 134.00 55392.10 88888.00 2007-06-22 15:27:31.250 173 12322.75 134.00 55392.10 88888.00 2007-06-22 15:27:31.375 173 12322.80 134.00 55392.10 88888.00 2007-06-22 15:27:31.500 173 12322.85 134.05 55392.07 88888.00 2007-06-22 15:27:31.625 173 12322.95 134.07 55392.10 88888.00 2007-06-22 15:27:31.750 173 12323.00 134.18 55392.12 88888.00 2007-06-22 15:27:31.875 173 12322.92 134.18 55392.12 88888.00 2007-06-22 15:27:32.000 173 12322.90 134.10 55392.10 88888.00 2007-06-22 15:27:32.125 173 12322.88 134.03 55392.10 88888.00 2007-06-22 15:27:32.250 173 12322.85 134.03 55392.05 88888.00 2007-06-22 15:27:32.375 173 12322.90 134.10 55392.05 88888.00 2007-06-22 15:27:32.500 173 12322.92 134.10 55392.05 88888.00 2007-06-22 15:27:32.625 173 12322.95 134.12 55392.07 88888.00 2007-06-22 15:27:32.750 173 12322.92 134.18 55392.05 88888.00 2007-06-22 15:27:32.875 173 12322.95 134.18 55392.07 88888.00 2007-06-22 15:27:33.000 173 12323.05 134.20 55392.07 88888.00 2007-06-22 15:27:33.125 173 12323.05 134.25 55392.12 88888.00 2007-06-22 15:27:33.250 173 12323.00 134.20 55392.10 88888.00 2007-06-22 15:27:33.375 173 12323.00 134.20 55392.10 88888.00 2007-06-22 15:27:33.500 173 12323.02 134.18 55392.07 88888.00 2007-06-22 15:27:33.625 173 12323.02 134.18 55392.07 88888.00 2007-06-22 15:27:33.750 173 12323.12 134.28 55392.10 88888.00 2007-06-22 15:27:33.875 173 12323.05 134.35 55392.10 88888.00 2007-06-22 15:27:34.000 173 12323.00 134.25 55392.07 88888.00 2007-06-22 15:27:34.125 173 12322.98 134.30 55392.05 88888.00 2007-06-22 15:27:34.250 173 12322.95 134.32 55392.10 88888.00 2007-06-22 15:27:34.375 173 12322.98 134.35 55392.07 88888.00 2007-06-22 15:27:34.500 173 12323.08 134.40 55392.07 88888.00 2007-06-22 15:27:34.625 173 12323.12 134.40 55392.10 88888.00 2007-06-22 15:27:34.750 173 12323.08 134.40 55392.10 88888.00 2007-06-22 15:27:34.875 173 12323.05 134.43 55392.05 88888.00 2007-06-22 15:27:35.000 173 12323.00 134.40 55392.05 88888.00 2007-06-22 15:27:35.125 173 12323.02 134.40 55392.07 88888.00 2007-06-22 15:27:35.250 173 12323.02 134.38 55392.05 88888.00 2007-06-22 15:27:35.375 173 12323.12 134.40 55392.05 88888.00 2007-06-22 15:27:35.500 173 12323.12 134.47 55392.07 88888.00 2007-06-22 15:27:35.625 173 12323.05 134.45 55392.03 88888.00 2007-06-22 15:27:35.750 173 12323.00 134.40 55392.00 88888.00 2007-06-22 15:27:35.875 173 12323.00 134.38 55392.00 88888.00 2007-06-22 15:27:36.000 173 12323.02 134.43 55392.03 88888.00 2007-06-22 15:27:36.125 173 12323.08 134.53 55392.05 88888.00 2007-06-22 15:27:36.250 173 12323.08 134.50 55392.05 88888.00 2007-06-22 15:27:36.375 173 12323.12 134.53 55392.05 88888.00 2007-06-22 15:27:36.500 173 12323.12 134.53 55392.07 88888.00 2007-06-22 15:27:36.625 173 12323.12 134.60 55392.07 88888.00 2007-06-22 15:27:36.750 173 12323.08 134.55 55392.05 88888.00 2007-06-22 15:27:36.875 173 12323.08 134.60 55392.05 88888.00 2007-06-22 15:27:37.000 173 12323.08 134.57 55392.03 88888.00 2007-06-22 15:27:37.125 173 12323.10 134.57 55392.03 88888.00 2007-06-22 15:27:37.250 173 12323.08 134.60 55392.05 88888.00 2007-06-22 15:27:37.375 173 12323.10 134.60 55392.05 88888.00 2007-06-22 15:27:37.500 173 12323.12 134.60 55392.05 88888.00 2007-06-22 15:27:37.625 173 12323.08 134.60 55392.05 88888.00 2007-06-22 15:27:37.750 173 12323.08 134.57 55392.03 88888.00 2007-06-22 15:27:37.875 173 12323.12 134.60 55392.07 88888.00 2007-06-22 15:27:38.000 173 12323.17 134.65 55392.03 88888.00 2007-06-22 15:27:38.125 173 12323.20 134.70 55392.05 88888.00 2007-06-22 15:27:38.250 173 12323.15 134.65 55392.05 88888.00 2007-06-22 15:27:38.375 173 12323.05 134.65 55392.03 88888.00 2007-06-22 15:27:38.500 173 12323.10 134.65 55392.00 88888.00 2007-06-22 15:27:38.625 173 12323.12 134.70 55392.00 88888.00 2007-06-22 15:27:38.750 173 12323.02 134.68 55392.03 88888.00 2007-06-22 15:27:38.875 173 12323.02 134.62 55392.03 88888.00 2007-06-22 15:27:39.000 173 12323.12 134.65 55392.03 88888.00 2007-06-22 15:27:39.125 173 12323.17 134.70 55392.05 88888.00 2007-06-22 15:27:39.250 173 12323.12 134.72 55392.03 88888.00 2007-06-22 15:27:39.375 173 12323.12 134.75 55392.00 88888.00 2007-06-22 15:27:39.500 173 12323.15 134.70 55392.03 88888.00 2007-06-22 15:27:39.625 173 12323.23 134.75 55392.05 88888.00 2007-06-22 15:27:39.750 173 12323.25 134.72 55392.05 88888.00 2007-06-22 15:27:39.875 173 12323.20 134.72 55392.05 88888.00 2007-06-22 15:27:40.000 173 12323.05 134.68 55392.00 88888.00 2007-06-22 15:27:40.125 173 12323.00 134.75 55392.03 88888.00 2007-06-22 15:27:40.250 173 12323.05 134.78 55392.05 88888.00 2007-06-22 15:27:40.375 173 12323.17 134.72 55392.03 88888.00 2007-06-22 15:27:40.500 173 12323.23 134.78 55392.05 88888.00 2007-06-22 15:27:40.625 173 12323.23 134.78 55392.07 88888.00 2007-06-22 15:27:40.750 173 12323.17 134.78 55392.03 88888.00 2007-06-22 15:27:40.875 173 12323.15 134.78 55392.05 88888.00 2007-06-22 15:27:41.000 173 12323.08 134.80 55392.03 88888.00 2007-06-22 15:27:41.125 173 12323.08 134.78 55392.05 88888.00 2007-06-22 15:27:41.250 173 12323.08 134.82 55392.05 88888.00 2007-06-22 15:27:41.375 173 12323.08 134.85 55392.00 88888.00 2007-06-22 15:27:41.500 173 12323.10 134.80 55392.03 88888.00 2007-06-22 15:27:41.625 173 12323.10 134.80 55392.05 88888.00 2007-06-22 15:27:41.750 173 12323.10 134.85 55392.07 88888.00 2007-06-22 15:27:41.875 173 12323.08 134.82 55392.07 88888.00 2007-06-22 15:27:42.000 173 12323.00 134.80 55392.05 88888.00 2007-06-22 15:27:42.125 173 12322.98 134.82 55392.03 88888.00 2007-06-22 15:27:42.250 173 12323.02 134.82 55392.03 88888.00 2007-06-22 15:27:42.375 173 12323.15 134.93 55392.03 88888.00 2007-06-22 15:27:42.500 173 12323.12 134.88 55392.05 88888.00 2007-06-22 15:27:42.625 173 12323.02 134.80 55392.05 88888.00 2007-06-22 15:27:42.750 173 12322.98 134.80 55392.07 88888.00 2007-06-22 15:27:42.875 173 12322.95 134.85 55392.07 88888.00 2007-06-22 15:27:43.000 173 12323.00 134.90 55392.05 88888.00 2007-06-22 15:27:43.125 173 12323.02 134.95 55392.07 88888.00 2007-06-22 15:27:43.250 173 12323.05 134.88 55392.03 88888.00 2007-06-22 15:27:43.375 173 12323.00 134.88 55392.05 88888.00 2007-06-22 15:27:43.500 173 12322.95 134.85 55392.07 88888.00 2007-06-22 15:27:43.625 173 12322.95 134.85 55392.05 88888.00 2007-06-22 15:27:43.750 173 12322.95 134.88 55392.05 88888.00 2007-06-22 15:27:43.875 173 12322.92 134.80 55392.05 88888.00 2007-06-22 15:27:44.000 173 12322.95 134.80 55392.03 88888.00 2007-06-22 15:27:44.125 173 12322.92 134.90 55392.05 88888.00 2007-06-22 15:27:44.250 173 12322.90 134.90 55392.05 88888.00 2007-06-22 15:27:44.375 173 12322.98 134.90 55392.05 88888.00 2007-06-22 15:27:44.500 173 12323.00 134.88 55392.07 88888.00 2007-06-22 15:27:44.625 173 12323.00 134.88 55392.07 88888.00 2007-06-22 15:27:44.750 173 12322.98 134.88 55392.07 88888.00 2007-06-22 15:27:44.875 173 12323.00 134.90 55392.05 88888.00 2007-06-22 15:27:45.000 173 12322.90 134.90 55392.05 88888.00 2007-06-22 15:27:45.125 173 12322.88 134.93 55392.07 88888.00 2007-06-22 15:27:45.250 173 12322.98 134.95 55392.10 88888.00 2007-06-22 15:27:45.375 173 12322.95 134.93 55392.07 88888.00 2007-06-22 15:27:45.500 173 12322.85 134.88 55392.07 88888.00 2007-06-22 15:27:45.625 173 12322.85 134.93 55392.10 88888.00 2007-06-22 15:27:45.750 173 12322.95 134.95 55392.12 88888.00 2007-06-22 15:27:45.875 173 12323.05 134.93 55392.15 88888.00 2007-06-22 15:27:46.000 173 12323.05 134.90 55392.12 88888.00 2007-06-22 15:27:46.125 173 12322.98 134.93 55392.07 88888.00 2007-06-22 15:27:46.250 173 12322.85 134.88 55392.07 88888.00 2007-06-22 15:27:46.375 173 12322.85 134.88 55392.07 88888.00 2007-06-22 15:27:46.500 173 12322.95 134.97 55392.10 88888.00 2007-06-22 15:27:46.625 173 12322.95 134.95 55392.07 88888.00 2007-06-22 15:27:46.750 173 12322.92 134.93 55392.10 88888.00 2007-06-22 15:27:46.875 173 12322.92 134.90 55392.10 88888.00 2007-06-22 15:27:47.000 173 12322.92 134.88 55392.10 88888.00 2007-06-22 15:27:47.125 173 12322.90 134.93 55392.12 88888.00 2007-06-22 15:27:47.250 173 12322.83 135.00 55392.15 88888.00 2007-06-22 15:27:47.375 173 12322.83 135.00 55392.12 88888.00 2007-06-22 15:27:47.500 173 12322.88 134.97 55392.12 88888.00 2007-06-22 15:27:47.625 173 12322.88 134.97 55392.10 88888.00 2007-06-22 15:27:47.750 173 12322.83 134.97 55392.12 88888.00 2007-06-22 15:27:47.875 173 12322.80 134.95 55392.15 88888.00 2007-06-22 15:27:48.000 173 12322.83 134.95 55392.12 88888.00 2007-06-22 15:27:48.125 173 12322.83 135.03 55392.10 88888.00 2007-06-22 15:27:48.250 173 12322.77 135.00 55392.12 88888.00 2007-06-22 15:27:48.375 173 12322.77 134.95 55392.10 88888.00 2007-06-22 15:27:48.500 173 12322.75 135.00 55392.07 88888.00 2007-06-22 15:27:48.625 173 12322.73 135.00 55392.12 88888.00 2007-06-22 15:27:48.750 173 12322.75 135.03 55392.12 88888.00 2007-06-22 15:27:48.875 173 12322.67 135.05 55392.15 88888.00 2007-06-22 15:27:49.000 173 12322.65 135.07 55392.15 88888.00 2007-06-22 15:27:49.125 173 12322.73 135.07 55392.15 88888.00 2007-06-22 15:27:49.250 173 12322.73 135.05 55392.10 88888.00 2007-06-22 15:27:49.375 173 12322.77 135.05 55392.07 88888.00 2007-06-22 15:27:49.500 173 12322.83 135.03 55392.10 88888.00 2007-06-22 15:27:49.625 173 12322.77 135.05 55392.15 88888.00 2007-06-22 15:27:49.750 173 12322.73 135.07 55392.15 88888.00 2007-06-22 15:27:49.875 173 12322.65 135.07 55392.10 88888.00 2007-06-22 15:27:50.000 173 12322.62 135.03 55392.07 88888.00 2007-06-22 15:27:50.125 173 12322.62 135.07 55392.10 88888.00 2007-06-22 15:27:50.250 173 12322.70 135.10 55392.12 88888.00 2007-06-22 15:27:50.375 173 12322.67 135.12 55392.12 88888.00 2007-06-22 15:27:50.500 173 12322.70 135.15 55392.15 88888.00 2007-06-22 15:27:50.625 173 12322.67 135.10 55392.10 88888.00 2007-06-22 15:27:50.750 173 12322.62 135.10 55392.12 88888.00 2007-06-22 15:27:50.875 173 12322.67 135.15 55392.12 88888.00 2007-06-22 15:27:51.000 173 12322.65 135.18 55392.10 88888.00 2007-06-22 15:27:51.125 173 12322.60 135.12 55392.07 88888.00 2007-06-22 15:27:51.250 173 12322.58 135.20 55392.12 88888.00 2007-06-22 15:27:51.375 173 12322.60 135.20 55392.15 88888.00 2007-06-22 15:27:51.500 173 12322.67 135.22 55392.18 88888.00 2007-06-22 15:27:51.625 173 12322.70 135.20 55392.15 88888.00 2007-06-22 15:27:51.750 173 12322.65 135.20 55392.12 88888.00 2007-06-22 15:27:51.875 173 12322.65 135.22 55392.12 88888.00 2007-06-22 15:27:52.000 173 12322.65 135.22 55392.12 88888.00 2007-06-22 15:27:52.125 173 12322.62 135.28 55392.18 88888.00 2007-06-22 15:27:52.250 173 12322.62 135.25 55392.15 88888.00 2007-06-22 15:27:52.375 173 12322.60 135.25 55392.12 88888.00 2007-06-22 15:27:52.500 173 12322.52 135.28 55392.12 88888.00 2007-06-22 15:27:52.625 173 12322.62 135.35 55392.15 88888.00 2007-06-22 15:27:52.750 173 12322.60 135.35 55392.12 88888.00 2007-06-22 15:27:52.875 173 12322.62 135.32 55392.12 88888.00 2007-06-22 15:27:53.000 173 12322.60 135.28 55392.10 88888.00 2007-06-22 15:27:53.125 173 12322.60 135.32 55392.10 88888.00 2007-06-22 15:27:53.250 173 12322.62 135.40 55392.12 88888.00 2007-06-22 15:27:53.375 173 12322.65 135.40 55392.10 88888.00 2007-06-22 15:27:53.500 173 12322.65 135.40 55392.12 88888.00 2007-06-22 15:27:53.625 173 12322.65 135.40 55392.12 88888.00 2007-06-22 15:27:53.750 173 12322.73 135.38 55392.15 88888.00 2007-06-22 15:27:53.875 173 12322.75 135.40 55392.12 88888.00 2007-06-22 15:27:54.000 173 12322.80 135.40 55392.10 88888.00 2007-06-22 15:27:54.125 173 12322.77 135.40 55392.10 88888.00 2007-06-22 15:27:54.250 173 12322.70 135.43 55392.12 88888.00 2007-06-22 15:27:54.375 173 12322.75 135.43 55392.10 88888.00 2007-06-22 15:27:54.500 173 12322.75 135.45 55392.12 88888.00 2007-06-22 15:27:54.625 173 12322.77 135.50 55392.12 88888.00 2007-06-22 15:27:54.750 173 12322.77 135.50 55392.12 88888.00 2007-06-22 15:27:54.875 173 12322.73 135.45 55392.10 88888.00 2007-06-22 15:27:55.000 173 12322.75 135.45 55392.10 88888.00 2007-06-22 15:27:55.125 173 12322.73 135.45 55392.10 88888.00 2007-06-22 15:27:55.250 173 12322.65 135.43 55392.10 88888.00 2007-06-22 15:27:55.375 173 12322.73 135.50 55392.10 88888.00 2007-06-22 15:27:55.500 173 12322.77 135.55 55392.10 88888.00 2007-06-22 15:27:55.625 173 12322.85 135.57 55392.10 88888.00 2007-06-22 15:27:55.750 173 12322.88 135.55 55392.07 88888.00 2007-06-22 15:27:55.875 173 12322.83 135.55 55392.07 88888.00 2007-06-22 15:27:56.000 173 12322.88 135.65 55392.10 88888.00 2007-06-22 15:27:56.125 173 12322.88 135.65 55392.10 88888.00 2007-06-22 15:27:56.250 173 12322.83 135.62 55392.10 88888.00 2007-06-22 15:27:56.375 173 12322.83 135.70 55392.10 88888.00 2007-06-22 15:27:56.500 173 12322.88 135.72 55392.12 88888.00 2007-06-22 15:27:56.625 173 12322.95 135.70 55392.07 88888.00 2007-06-22 15:27:56.750 173 12322.92 135.65 55392.07 88888.00 2007-06-22 15:27:56.875 173 12322.88 135.70 55392.07 88888.00 2007-06-22 15:27:57.000 173 12322.90 135.72 55392.07 88888.00 2007-06-22 15:27:57.125 173 12322.95 135.75 55392.10 88888.00 2007-06-22 15:27:57.250 173 12322.85 135.65 55392.07 88888.00 2007-06-22 15:27:57.375 173 12322.88 135.70 55392.05 88888.00 2007-06-22 15:27:57.500 173 12322.95 135.80 55392.10 88888.00 2007-06-22 15:27:57.625 173 12323.00 135.82 55392.10 88888.00 2007-06-22 15:27:57.750 173 12323.00 135.80 55392.07 88888.00 2007-06-22 15:27:57.875 173 12322.98 135.80 55392.05 88888.00 2007-06-22 15:27:58.000 173 12322.98 135.78 55392.03 88888.00 2007-06-22 15:27:58.125 173 12323.00 135.78 55392.05 88888.00 2007-06-22 15:27:58.250 173 12323.05 135.80 55392.07 88888.00 2007-06-22 15:27:58.375 173 12323.05 135.80 55392.05 88888.00 2007-06-22 15:27:58.500 173 12323.02 135.78 55392.05 88888.00 2007-06-22 15:27:58.625 173 12323.00 135.80 55392.05 88888.00 2007-06-22 15:27:58.750 173 12323.02 135.90 55392.07 88888.00 2007-06-22 15:27:58.875 173 12322.98 135.88 55392.07 88888.00 2007-06-22 15:27:59.000 173 12322.88 135.80 55392.05 88888.00 2007-06-22 15:27:59.125 173 12322.92 135.90 55392.07 88888.00 2007-06-22 15:27:59.250 173 12323.02 135.95 55392.10 88888.00 2007-06-22 15:27:59.375 173 12323.05 135.90 55392.05 88888.00 2007-06-22 15:27:59.500 173 12323.02 135.90 55392.05 88888.00 2007-06-22 15:27:59.625 173 12323.02 135.93 55392.05 88888.00 2007-06-22 15:27:59.750 173 12323.02 135.90 55392.03 88888.00 2007-06-22 15:27:59.875 173 12323.10 135.97 55392.07 88888.00 2007-06-22 15:28:00.000 173 12323.08 136.03 55392.07 88888.00 2007-06-22 15:28:00.125 173 12323.02 136.00 55392.05 88888.00 2007-06-22 15:28:00.250 173 12322.98 136.00 55392.05 88888.00 2007-06-22 15:28:00.375 173 12322.98 135.97 55392.07 88888.00 2007-06-22 15:28:00.500 173 12322.95 135.95 55392.05 88888.00 2007-06-22 15:28:00.625 173 12322.90 135.95 55392.05 88888.00 2007-06-22 15:28:00.750 173 12322.90 136.03 55392.05 88888.00 2007-06-22 15:28:00.875 173 12322.92 136.03 55392.05 88888.00 2007-06-22 15:28:01.000 173 12322.98 136.03 55392.07 88888.00 2007-06-22 15:28:01.125 173 12322.95 136.00 55392.07 88888.00 2007-06-22 15:28:01.250 173 12322.90 135.97 55392.05 88888.00 2007-06-22 15:28:01.375 173 12322.95 136.00 55392.07 88888.00 2007-06-22 15:28:01.500 173 12323.02 136.05 55392.07 88888.00 2007-06-22 15:28:01.625 173 12323.15 136.07 55392.07 88888.00 2007-06-22 15:28:01.750 173 12323.12 136.03 55392.05 88888.00 2007-06-22 15:28:01.875 173 12323.10 136.03 55392.05 88888.00 2007-06-22 15:28:02.000 173 12323.10 136.07 55392.03 88888.00 2007-06-22 15:28:02.125 173 12323.08 136.15 55392.05 88888.00 2007-06-22 15:28:02.250 173 12322.98 136.12 55392.03 88888.00 2007-06-22 15:28:02.375 173 12323.08 136.10 55392.03 88888.00 2007-06-22 15:28:02.500 173 12323.17 136.18 55392.03 88888.00 2007-06-22 15:28:02.625 173 12323.17 136.12 55392.05 88888.00 2007-06-22 15:28:02.750 173 12323.15 136.07 55392.05 88888.00 2007-06-22 15:28:02.875 173 12323.15 136.10 55392.05 88888.00 2007-06-22 15:28:03.000 173 12323.15 136.15 55392.05 88888.00 2007-06-22 15:28:03.125 173 12323.10 136.18 55392.05 88888.00 2007-06-22 15:28:03.250 173 12323.05 136.15 55392.05 88888.00 2007-06-22 15:28:03.375 173 12323.02 136.15 55392.07 88888.00 2007-06-22 15:28:03.500 173 12323.05 136.22 55392.07 88888.00 2007-06-22 15:28:03.625 173 12323.08 136.20 55392.03 88888.00 2007-06-22 15:28:03.750 173 12323.08 136.15 55392.03 88888.00 2007-06-22 15:28:03.875 173 12323.15 136.20 55392.03 88888.00 2007-06-22 15:28:04.000 173 12323.12 136.18 55392.03 88888.00 2007-06-22 15:28:04.125 173 12323.10 136.15 55392.00 88888.00 2007-06-22 15:28:04.250 173 12323.12 136.15 55392.00 88888.00 2007-06-22 15:28:04.375 173 12323.20 136.25 55391.97 88888.00 2007-06-22 15:28:04.500 173 12323.23 136.22 55392.00 88888.00 2007-06-22 15:28:04.625 173 12323.20 136.25 55392.03 88888.00 2007-06-22 15:28:04.750 173 12323.17 136.25 55392.05 88888.00 2007-06-22 15:28:04.875 173 12323.15 136.20 55392.03 88888.00 2007-06-22 15:28:05.000 173 12323.20 136.28 55392.05 88888.00 2007-06-22 15:28:05.125 173 12323.27 136.28 55392.03 88888.00 2007-06-22 15:28:05.250 173 12323.25 136.28 55392.03 88888.00 2007-06-22 15:28:05.375 173 12323.23 136.28 55392.03 88888.00 2007-06-22 15:28:05.500 173 12323.20 136.30 55392.03 88888.00 2007-06-22 15:28:05.625 173 12323.15 136.22 55392.00 88888.00 2007-06-22 15:28:05.750 173 12323.10 136.22 55391.97 88888.00 2007-06-22 15:28:05.875 173 12323.12 136.28 55392.00 88888.00 2007-06-22 15:28:06.000 173 12323.17 136.35 55392.00 88888.00 2007-06-22 15:28:06.125 173 12323.20 136.35 55392.00 88888.00 2007-06-22 15:28:06.250 173 12323.30 136.38 55392.03 88888.00 2007-06-22 15:28:06.375 173 12323.35 136.35 55391.97 88888.00 2007-06-22 15:28:06.500 173 12323.35 136.38 55391.97 88888.00 2007-06-22 15:28:06.625 173 12323.33 136.32 55391.97 88888.00 2007-06-22 15:28:06.750 173 12323.27 136.35 55391.93 88888.00 2007-06-22 15:28:06.875 173 12323.25 136.35 55391.93 88888.00 2007-06-22 15:28:07.000 173 12323.27 136.40 55392.00 88888.00 2007-06-22 15:28:07.125 173 12323.30 136.43 55391.97 88888.00 2007-06-22 15:28:07.250 173 12323.27 136.38 55391.95 88888.00 2007-06-22 15:28:07.375 173 12323.23 136.35 55391.93 88888.00 2007-06-22 15:28:07.500 173 12323.23 136.40 55391.95 88888.00 2007-06-22 15:28:07.625 173 12323.27 136.35 55391.90 88888.00 2007-06-22 15:28:07.750 173 12323.27 136.38 55391.90 88888.00 2007-06-22 15:28:07.875 173 12323.33 136.43 55391.93 88888.00 2007-06-22 15:28:08.000 173 12323.33 136.47 55391.93 88888.00 2007-06-22 15:28:08.125 173 12323.27 136.45 55391.93 88888.00 2007-06-22 15:28:08.250 173 12323.35 136.40 55391.95 88888.00 2007-06-22 15:28:08.375 173 12323.38 136.40 55391.97 88888.00 2007-06-22 15:28:08.500 173 12323.42 136.43 55391.97 88888.00 2007-06-22 15:28:08.625 173 12323.35 136.43 55391.93 88888.00 2007-06-22 15:28:08.750 173 12323.33 136.45 55391.93 88888.00 2007-06-22 15:28:08.875 173 12323.33 136.43 55391.90 88888.00 2007-06-22 15:28:09.000 173 12323.35 136.43 55391.88 88888.00 2007-06-22 15:28:09.125 173 12323.35 136.47 55391.88 88888.00 2007-06-22 15:28:09.250 173 12323.42 136.53 55391.93 88888.00 2007-06-22 15:28:09.375 173 12323.42 136.47 55391.93 88888.00 2007-06-22 15:28:09.500 173 12323.42 136.45 55391.90 88888.00 2007-06-22 15:28:09.625 173 12323.40 136.55 55391.93 88888.00 2007-06-22 15:28:09.750 173 12323.42 136.55 55391.93 88888.00 2007-06-22 15:28:09.875 173 12323.48 136.57 55391.93 88888.00 2007-06-22 15:28:10.000 173 12323.58 136.60 55391.93 88888.00 2007-06-22 15:28:10.125 173 12323.58 136.60 55391.93 88888.00 2007-06-22 15:28:10.250 173 12323.50 136.57 55391.95 88888.00 2007-06-22 15:28:10.375 173 12323.45 136.60 55391.93 88888.00 2007-06-22 15:28:10.500 173 12323.45 136.57 55391.90 88888.00 2007-06-22 15:28:10.625 173 12323.52 136.55 55391.90 88888.00 2007-06-22 15:28:10.750 173 12323.50 136.55 55391.95 88888.00 2007-06-22 15:28:10.875 173 12323.42 136.62 55391.95 88888.00 2007-06-22 15:28:11.000 173 12323.45 136.62 55391.90 88888.00 2007-06-22 15:28:11.125 173 12323.58 136.60 55391.90 88888.00 2007-06-22 15:28:11.250 173 12323.58 136.60 55391.93 88888.00 2007-06-22 15:28:11.375 173 12323.58 136.60 55391.90 88888.00 2007-06-22 15:28:11.500 173 12323.52 136.60 55391.90 88888.00 2007-06-22 15:28:11.625 173 12323.60 136.62 55391.90 88888.00 2007-06-22 15:28:11.750 173 12323.65 136.60 55391.88 88888.00 2007-06-22 15:28:11.875 173 12323.58 136.60 55391.88 88888.00 2007-06-22 15:28:12.000 173 12323.55 136.65 55391.88 88888.00 2007-06-22 15:28:12.125 173 12323.62 136.65 55391.88 88888.00 2007-06-22 15:28:12.250 173 12323.62 136.65 55391.88 88888.00 2007-06-22 15:28:12.375 173 12323.62 136.65 55391.90 88888.00 2007-06-22 15:28:12.500 173 12323.62 136.65 55391.90 88888.00 2007-06-22 15:28:12.625 173 12323.73 136.65 55391.90 88888.00 2007-06-22 15:28:12.750 173 12323.77 136.70 55391.93 88888.00 2007-06-22 15:28:12.875 173 12323.73 136.72 55391.90 88888.00 2007-06-22 15:28:13.000 173 12323.65 136.70 55391.90 88888.00 2007-06-22 15:28:13.125 173 12323.62 136.72 55391.90 88888.00 2007-06-22 15:28:13.250 173 12323.65 136.68 55391.88 88888.00 2007-06-22 15:28:13.375 173 12323.75 136.72 55391.88 88888.00 2007-06-22 15:28:13.500 173 12323.75 136.75 55391.88 88888.00 2007-06-22 15:28:13.625 173 12323.77 136.75 55391.85 88888.00 2007-06-22 15:28:13.750 173 12323.73 136.72 55391.85 88888.00 2007-06-22 15:28:13.875 173 12323.73 136.70 55391.82 88888.00 2007-06-22 15:28:14.000 173 12323.77 136.72 55391.82 88888.00 2007-06-22 15:28:14.125 173 12323.83 136.78 55391.85 88888.00 2007-06-22 15:28:14.250 173 12323.70 136.70 55391.82 88888.00 2007-06-22 15:28:14.375 173 12323.67 136.68 55391.82 88888.00 2007-06-22 15:28:14.500 173 12323.75 136.68 55391.82 88888.00 2007-06-22 15:28:14.625 173 12323.80 136.68 55391.80 88888.00 2007-06-22 15:28:14.750 173 12323.75 136.68 55391.82 88888.00 2007-06-22 15:28:14.875 173 12323.77 136.70 55391.82 88888.00 2007-06-22 15:28:15.000 173 12323.75 136.68 55391.80 88888.00 2007-06-22 15:28:15.125 173 12323.75 136.70 55391.80 88888.00 2007-06-22 15:28:15.250 173 12323.75 136.68 55391.82 88888.00 2007-06-22 15:28:15.375 173 12323.77 136.72 55391.78 88888.00 2007-06-22 15:28:15.500 173 12323.75 136.75 55391.80 88888.00 2007-06-22 15:28:15.625 173 12323.75 136.70 55391.80 88888.00 2007-06-22 15:28:15.750 173 12323.75 136.68 55391.80 88888.00 2007-06-22 15:28:15.875 173 12323.80 136.70 55391.80 88888.00 2007-06-22 15:28:16.000 173 12323.80 136.70 55391.82 88888.00 2007-06-22 15:28:16.125 173 12323.75 136.72 55391.82 88888.00 2007-06-22 15:28:16.250 173 12323.75 136.68 55391.82 88888.00 2007-06-22 15:28:16.375 173 12323.83 136.70 55391.82 88888.00 2007-06-22 15:28:16.500 173 12323.88 136.70 55391.85 88888.00 2007-06-22 15:28:16.625 173 12323.85 136.68 55391.85 88888.00 2007-06-22 15:28:16.750 173 12323.85 136.70 55391.85 88888.00 2007-06-22 15:28:16.875 173 12323.88 136.68 55391.82 88888.00 2007-06-22 15:28:17.000 173 12323.88 136.68 55391.80 88888.00 2007-06-22 15:28:17.125 173 12323.88 136.65 55391.80 88888.00 2007-06-22 15:28:17.250 173 12323.90 136.68 55391.80 88888.00 2007-06-22 15:28:17.375 173 12323.92 136.62 55391.82 88888.00 2007-06-22 15:28:17.500 173 12323.92 136.62 55391.85 88888.00 2007-06-22 15:28:17.625 173 12323.95 136.65 55391.85 88888.00 2007-06-22 15:28:17.750 173 12323.88 136.62 55391.80 88888.00 2007-06-22 15:28:17.875 173 12323.88 136.65 55391.78 88888.00 2007-06-22 15:28:18.000 173 12323.95 136.62 55391.80 88888.00 2007-06-22 15:28:18.125 173 12323.98 136.68 55391.85 88888.00 2007-06-22 15:28:18.250 173 12323.98 136.62 55391.82 88888.00 2007-06-22 15:28:18.375 173 12323.92 136.60 55391.80 88888.00 2007-06-22 15:28:18.500 173 12323.90 136.62 55391.85 88888.00 2007-06-22 15:28:18.625 173 12323.88 136.68 55391.85 88888.00 2007-06-22 15:28:18.750 173 12323.90 136.62 55391.85 88888.00 2007-06-22 15:28:18.875 173 12323.95 136.60 55391.85 88888.00 2007-06-22 15:28:19.000 173 12323.95 136.60 55391.80 88888.00 2007-06-22 15:28:19.125 173 12324.02 136.62 55391.85 88888.00 2007-06-22 15:28:19.250 173 12323.92 136.57 55391.85 88888.00 2007-06-22 15:28:19.375 173 12323.90 136.57 55391.85 88888.00 2007-06-22 15:28:19.500 173 12323.98 136.57 55391.85 88888.00 2007-06-22 15:28:19.625 173 12324.05 136.57 55391.82 88888.00 2007-06-22 15:28:19.750 173 12324.10 136.60 55391.82 88888.00 2007-06-22 15:28:19.875 173 12324.10 136.57 55391.80 88888.00 2007-06-22 15:28:20.000 173 12324.05 136.55 55391.82 88888.00 2007-06-22 15:28:20.125 173 12324.00 136.50 55391.82 88888.00 2007-06-22 15:28:20.250 173 12323.95 136.43 55391.85 88888.00 2007-06-22 15:28:20.375 173 12324.00 136.47 55391.82 88888.00 2007-06-22 15:28:20.500 173 12324.05 136.53 55391.85 88888.00 2007-06-22 15:28:20.625 173 12324.10 136.55 55391.82 88888.00 2007-06-22 15:28:20.750 173 12324.10 136.55 55391.85 88888.00 2007-06-22 15:28:20.875 173 12324.05 136.50 55391.85 88888.00 2007-06-22 15:28:21.000 173 12324.00 136.53 55391.85 88888.00 2007-06-22 15:28:21.125 173 12324.05 136.55 55391.85 88888.00 2007-06-22 15:28:21.250 173 12323.98 136.47 55391.85 88888.00 2007-06-22 15:28:21.375 173 12323.95 136.47 55391.85 88888.00 2007-06-22 15:28:21.500 173 12324.05 136.53 55391.90 88888.00 2007-06-22 15:28:21.625 173 12324.10 136.53 55391.88 88888.00 2007-06-22 15:28:21.750 173 12324.10 136.47 55391.88 88888.00 2007-06-22 15:28:21.875 173 12324.12 136.45 55391.85 88888.00 2007-06-22 15:28:22.000 173 12324.05 136.40 55391.82 88888.00 2007-06-22 15:28:22.125 173 12324.12 136.43 55391.90 88888.00 2007-06-22 15:28:22.250 173 12324.12 136.35 55391.90 88888.00 2007-06-22 15:28:22.375 173 12324.17 136.40 55391.93 88888.00 2007-06-22 15:28:22.500 173 12324.17 136.35 55391.88 88888.00 2007-06-22 15:28:22.625 173 12324.12 136.35 55391.88 88888.00 2007-06-22 15:28:22.750 173 12324.10 136.43 55391.88 88888.00 2007-06-22 15:28:22.875 173 12324.12 136.38 55391.88 88888.00 2007-06-22 15:28:23.000 173 12324.20 136.38 55391.85 88888.00 2007-06-22 15:28:23.125 173 12324.15 136.38 55391.85 88888.00 2007-06-22 15:28:23.250 173 12324.15 136.32 55391.90 88888.00 2007-06-22 15:28:23.375 173 12324.12 136.35 55391.93 88888.00 2007-06-22 15:28:23.500 173 12324.17 136.38 55391.93 88888.00 2007-06-22 15:28:23.625 173 12324.20 136.38 55391.95 88888.00 2007-06-22 15:28:23.750 173 12324.23 136.35 55391.95 88888.00 2007-06-22 15:28:23.875 173 12324.17 136.35 55391.90 88888.00 2007-06-22 15:28:24.000 173 12324.17 136.32 55391.90 88888.00 2007-06-22 15:28:24.125 173 12324.12 136.28 55391.93 88888.00 2007-06-22 15:28:24.250 173 12324.05 136.22 55391.90 88888.00 2007-06-22 15:28:24.375 173 12324.05 136.20 55391.90 88888.00 2007-06-22 15:28:24.500 173 12324.00 136.15 55391.88 88888.00 2007-06-22 15:28:24.625 173 12324.02 136.22 55391.93 88888.00 2007-06-22 15:28:24.750 173 12324.08 136.22 55391.97 88888.00 2007-06-22 15:28:24.875 173 12324.17 136.22 55391.97 88888.00 2007-06-22 15:28:25.000 173 12324.30 136.22 55391.95 88888.00 2007-06-22 15:28:25.125 173 12324.25 136.25 55391.95 88888.00 2007-06-22 15:28:25.250 173 12324.25 136.25 55391.97 88888.00 2007-06-22 15:28:25.375 173 12324.25 136.20 55391.95 88888.00 2007-06-22 15:28:25.500 173 12324.27 136.15 55391.93 88888.00 2007-06-22 15:28:25.625 173 12324.25 136.18 55391.95 88888.00 2007-06-22 15:28:25.750 173 12324.30 136.22 55391.97 88888.00 2007-06-22 15:28:25.875 173 12324.30 136.20 55391.97 88888.00 2007-06-22 15:28:26.000 173 12324.25 136.15 55391.93 88888.00 2007-06-22 15:28:26.125 173 12324.33 136.12 55391.95 88888.00 2007-06-22 15:28:26.250 173 12324.33 136.10 55391.97 88888.00 2007-06-22 15:28:26.375 173 12324.35 136.12 55391.97 88888.00 2007-06-22 15:28:26.500 173 12324.35 136.18 55391.95 88888.00 2007-06-22 15:28:26.625 173 12324.30 136.20 55391.97 88888.00 2007-06-22 15:28:26.750 173 12324.33 136.12 55391.95 88888.00 2007-06-22 15:28:26.875 173 12324.33 136.12 55391.95 88888.00 2007-06-22 15:28:27.000 173 12324.35 136.07 55391.95 88888.00 2007-06-22 15:28:27.125 173 12324.35 136.05 55391.97 88888.00 2007-06-22 15:28:27.250 173 12324.38 136.05 55392.00 88888.00 2007-06-22 15:28:27.375 173 12324.40 136.12 55392.00 88888.00 2007-06-22 15:28:27.500 173 12324.38 136.15 55392.00 88888.00 2007-06-22 15:28:27.625 173 12324.38 136.10 55391.97 88888.00 2007-06-22 15:28:27.750 173 12324.38 136.05 55391.95 88888.00 2007-06-22 15:28:27.875 173 12324.40 136.05 55391.97 88888.00 2007-06-22 15:28:28.000 173 12324.30 136.05 55391.95 88888.00 2007-06-22 15:28:28.125 173 12324.23 135.97 55391.95 88888.00 2007-06-22 15:28:28.250 173 12324.27 136.03 55391.95 88888.00 2007-06-22 15:28:28.375 173 12324.40 136.07 55391.95 88888.00 2007-06-22 15:28:28.500 173 12324.40 136.03 55391.95 88888.00 2007-06-22 15:28:28.625 173 12324.38 136.00 55391.95 88888.00 2007-06-22 15:28:28.750 173 12324.38 135.97 55391.95 88888.00 2007-06-22 15:28:28.875 173 12324.38 135.93 55391.95 88888.00 2007-06-22 15:28:29.000 173 12324.38 135.93 55391.95 88888.00 2007-06-22 15:28:29.125 173 12324.30 135.90 55391.93 88888.00 2007-06-22 15:28:29.250 173 12324.27 135.88 55391.97 88888.00 2007-06-22 15:28:29.375 173 12324.30 135.88 55391.93 88888.00 2007-06-22 15:28:29.500 173 12324.40 135.88 55391.95 88888.00 2007-06-22 15:28:29.625 173 12324.50 135.90 55391.95 88888.00 2007-06-22 15:28:29.750 173 12324.52 135.95 55391.97 88888.00 2007-06-22 15:28:29.875 173 12324.58 135.97 55391.97 88888.00 2007-06-22 15:28:30.000 173 12324.60 135.97 55392.00 88888.00 2007-06-22 15:28:30.125 173 12324.55 135.97 55391.97 88888.00 2007-06-22 15:28:30.250 173 12324.45 135.85 55391.95 88888.00 2007-06-22 15:28:30.375 173 12324.40 135.82 55391.93 88888.00 2007-06-22 15:28:30.500 173 12324.42 135.88 55391.97 88888.00 2007-06-22 15:28:30.625 173 12324.45 135.88 55391.97 88888.00 2007-06-22 15:28:30.750 173 12324.52 135.93 55391.97 88888.00 2007-06-22 15:28:30.875 173 12324.50 135.93 55391.97 88888.00 2007-06-22 15:28:31.000 173 12324.52 135.95 55391.97 88888.00 2007-06-22 15:28:31.125 173 12324.60 136.00 55392.00 88888.00 2007-06-22 15:28:31.250 173 12324.55 135.95 55391.97 88888.00 2007-06-22 15:28:31.375 173 12324.48 135.90 55391.95 88888.00 2007-06-22 15:28:31.500 173 12324.42 135.85 55391.97 88888.00 2007-06-22 15:28:31.625 173 12324.48 135.90 55391.95 88888.00 2007-06-22 15:28:31.750 173 12324.55 135.93 55391.95 88888.00 2007-06-22 15:28:31.875 173 12324.58 135.90 55391.95 88888.00 2007-06-22 15:28:32.000 173 12324.58 135.88 55391.95 88888.00 2007-06-22 15:28:32.125 173 12324.65 135.85 55391.97 88888.00 2007-06-22 15:28:32.250 173 12324.67 135.90 55392.00 88888.00 2007-06-22 15:28:32.375 173 12324.67 135.95 55392.00 88888.00 2007-06-22 15:28:32.500 173 12324.58 135.93 55391.97 88888.00 2007-06-22 15:28:32.625 173 12324.60 135.88 55391.97 88888.00 2007-06-22 15:28:32.750 173 12324.62 135.85 55391.95 88888.00 2007-06-22 15:28:32.875 173 12324.62 135.80 55391.95 88888.00 2007-06-22 15:28:33.000 173 12324.62 135.85 55391.97 88888.00 2007-06-22 15:28:33.125 173 12324.70 135.90 55392.03 88888.00 2007-06-22 15:28:33.250 173 12324.67 135.82 55391.97 88888.00 2007-06-22 15:28:33.375 173 12324.70 135.75 55391.97 88888.00 2007-06-22 15:28:33.500 173 12324.62 135.78 55392.00 88888.00 2007-06-22 15:28:33.625 173 12324.65 135.82 55391.97 88888.00 2007-06-22 15:28:33.750 173 12324.65 135.82 55391.95 88888.00 2007-06-22 15:28:33.875 173 12324.62 135.82 55391.95 88888.00 2007-06-22 15:28:34.000 173 12324.65 135.82 55391.97 88888.00 2007-06-22 15:28:34.125 173 12324.80 135.90 55392.00 88888.00 2007-06-22 15:28:34.250 173 12324.75 135.88 55392.00 88888.00 2007-06-22 15:28:34.375 173 12324.75 135.85 55392.00 88888.00 2007-06-22 15:28:34.500 173 12324.80 135.80 55392.00 88888.00 2007-06-22 15:28:34.625 173 12324.83 135.82 55392.00 88888.00 2007-06-22 15:28:34.750 173 12324.85 135.82 55392.00 88888.00 2007-06-22 15:28:34.875 173 12324.77 135.82 55392.00 88888.00 2007-06-22 15:28:35.000 173 12324.77 135.82 55391.97 88888.00 2007-06-22 15:28:35.125 173 12324.77 135.90 55392.00 88888.00 2007-06-22 15:28:35.250 173 12324.73 135.82 55392.00 88888.00 2007-06-22 15:28:35.375 173 12324.70 135.80 55392.00 88888.00 2007-06-22 15:28:35.500 173 12324.77 135.82 55392.03 88888.00 2007-06-22 15:28:35.625 173 12324.80 135.85 55392.05 88888.00 2007-06-22 15:28:35.750 173 12324.77 135.82 55392.03 88888.00 2007-06-22 15:28:35.875 173 12324.77 135.80 55391.97 88888.00 2007-06-22 15:28:36.000 173 12324.70 135.72 55391.95 88888.00 2007-06-22 15:28:36.125 173 12324.73 135.72 55391.97 88888.00 2007-06-22 15:28:36.250 173 12324.70 135.75 55391.97 88888.00 2007-06-22 15:28:36.375 173 12324.67 135.78 55392.00 88888.00 2007-06-22 15:28:36.500 173 12324.73 135.75 55392.00 88888.00 2007-06-22 15:28:36.625 173 12324.73 135.72 55392.00 88888.00 2007-06-22 15:28:36.750 173 12324.77 135.75 55392.03 88888.00 2007-06-22 15:28:36.875 173 12324.80 135.75 55392.03 88888.00 2007-06-22 15:28:37.000 173 12324.75 135.72 55392.03 88888.00 2007-06-22 15:28:37.125 173 12324.75 135.75 55392.03 88888.00 2007-06-22 15:28:37.250 173 12324.67 135.75 55392.03 88888.00 2007-06-22 15:28:37.375 173 12324.67 135.70 55392.00 88888.00 2007-06-22 15:28:37.500 173 12324.75 135.68 55392.00 88888.00 2007-06-22 15:28:37.625 173 12324.77 135.72 55392.03 88888.00 2007-06-22 15:28:37.750 173 12324.75 135.78 55392.05 88888.00 2007-06-22 15:28:37.875 173 12324.70 135.75 55392.03 88888.00 2007-06-22 15:28:38.000 173 12324.65 135.72 55392.03 88888.00 2007-06-22 15:28:38.125 173 12324.75 135.70 55392.03 88888.00 2007-06-22 15:28:38.250 173 12324.75 135.65 55392.00 88888.00 2007-06-22 15:28:38.375 173 12324.77 135.62 55392.03 88888.00 2007-06-22 15:28:38.500 173 12324.83 135.62 55392.05 88888.00 2007-06-22 15:28:38.625 173 12324.80 135.60 55392.07 88888.00 2007-06-22 15:28:38.750 173 12324.83 135.60 55392.05 88888.00 2007-06-22 15:28:38.875 173 12324.83 135.60 55392.03 88888.00 2007-06-22 15:28:39.000 173 12324.80 135.60 55392.03 88888.00 2007-06-22 15:28:39.125 173 12324.80 135.65 55392.10 88888.00 2007-06-22 15:28:39.250 173 12324.77 135.60 55392.10 88888.00 2007-06-22 15:28:39.375 173 12324.73 135.53 55392.05 88888.00 2007-06-22 15:28:39.500 173 12324.70 135.50 55392.05 88888.00 2007-06-22 15:28:39.625 173 12324.67 135.50 55392.07 88888.00 2007-06-22 15:28:39.750 173 12324.73 135.55 55392.10 88888.00 2007-06-22 15:28:39.875 173 12324.83 135.53 55392.07 88888.00 2007-06-22 15:28:40.000 173 12324.83 135.53 55392.07 88888.00 2007-06-22 15:28:40.125 173 12324.80 135.53 55392.12 88888.00 2007-06-22 15:28:40.250 173 12324.80 135.53 55392.10 88888.00 2007-06-22 15:28:40.375 173 12324.88 135.53 55392.10 88888.00 2007-06-22 15:28:40.500 173 12324.83 135.40 55392.10 88888.00 2007-06-22 15:28:40.625 173 12324.73 135.35 55392.10 88888.00 2007-06-22 15:28:40.750 173 12324.73 135.43 55392.12 88888.00 2007-06-22 15:28:40.875 173 12324.70 135.35 55392.12 88888.00 2007-06-22 15:28:41.000 173 12324.65 135.30 55392.10 88888.00 2007-06-22 15:28:41.125 173 12324.65 135.32 55392.10 88888.00 2007-06-22 15:28:41.250 173 12324.77 135.32 55392.10 88888.00 2007-06-22 15:28:41.375 173 12324.83 135.32 55392.12 88888.00 2007-06-22 15:28:41.500 173 12324.83 135.30 55392.10 88888.00 2007-06-22 15:28:41.625 173 12324.75 135.30 55392.12 88888.00 2007-06-22 15:28:41.750 173 12324.73 135.35 55392.12 88888.00 2007-06-22 15:28:41.875 173 12324.75 135.35 55392.12 88888.00 2007-06-22 15:28:42.000 173 12324.73 135.28 55392.10 88888.00 2007-06-22 15:28:42.125 173 12324.73 135.28 55392.12 88888.00 2007-06-22 15:28:42.250 173 12324.65 135.28 55392.15 88888.00 2007-06-22 15:28:42.375 173 12324.70 135.25 55392.15 88888.00 2007-06-22 15:28:42.500 173 12324.77 135.22 55392.12 88888.00 2007-06-22 15:28:42.625 173 12324.80 135.15 55392.12 88888.00 2007-06-22 15:28:42.750 173 12324.83 135.20 55392.15 88888.00 2007-06-22 15:28:42.875 173 12324.90 135.22 55392.15 88888.00 2007-06-22 15:28:43.000 173 12324.90 135.22 55392.12 88888.00 2007-06-22 15:28:43.125 173 12324.88 135.20 55392.15 88888.00 2007-06-22 15:28:43.250 173 12324.90 135.15 55392.18 88888.00 2007-06-22 15:28:43.375 173 12324.90 135.10 55392.18 88888.00 2007-06-22 15:28:43.500 173 12324.85 135.07 55392.18 88888.00 2007-06-22 15:28:43.625 173 12324.85 135.12 55392.18 88888.00 2007-06-22 15:28:43.750 173 12324.80 135.07 55392.15 88888.00 2007-06-22 15:28:43.875 173 12324.80 135.05 55392.15 88888.00 2007-06-22 15:28:44.000 173 12324.83 135.07 55392.18 88888.00 2007-06-22 15:28:44.125 173 12324.85 135.05 55392.18 88888.00 2007-06-22 15:28:44.250 173 12324.88 135.00 55392.15 88888.00 2007-06-22 15:28:44.375 173 12324.88 135.03 55392.12 88888.00 2007-06-22 15:28:44.500 173 12324.88 135.05 55392.15 88888.00 2007-06-22 15:28:44.625 173 12324.88 135.03 55392.18 88888.00 2007-06-22 15:28:44.750 173 12324.90 135.00 55392.18 88888.00 2007-06-22 15:28:44.875 173 12324.85 134.95 55392.15 88888.00 2007-06-22 15:28:45.000 173 12324.83 134.93 55392.15 88888.00 2007-06-22 15:28:45.125 173 12324.83 134.93 55392.18 88888.00 2007-06-22 15:28:45.250 173 12324.85 134.90 55392.18 88888.00 2007-06-22 15:28:45.375 173 12324.90 134.95 55392.15 88888.00 2007-06-22 15:28:45.500 173 12324.85 134.95 55392.18 88888.00 2007-06-22 15:28:45.625 173 12324.73 134.88 55392.15 88888.00 2007-06-22 15:28:45.750 173 12324.75 134.90 55392.15 88888.00 2007-06-22 15:28:45.875 173 12324.83 134.85 55392.18 88888.00 2007-06-22 15:28:46.000 173 12324.92 134.85 55392.18 88888.00 2007-06-22 15:28:46.125 173 12324.98 134.90 55392.22 88888.00 2007-06-22 15:28:46.250 173 12324.88 134.85 55392.22 88888.00 2007-06-22 15:28:46.375 173 12324.80 134.82 55392.18 88888.00 2007-06-22 15:28:46.500 173 12324.75 134.70 55392.12 88888.00 2007-06-22 15:28:46.625 173 12324.80 134.70 55392.15 88888.00 2007-06-22 15:28:46.750 173 12324.88 134.78 55392.18 88888.00 2007-06-22 15:28:46.875 173 12324.92 134.85 55392.20 88888.00 2007-06-22 15:28:47.000 173 12324.92 134.78 55392.15 88888.00 2007-06-22 15:28:47.125 173 12324.90 134.75 55392.18 88888.00 2007-06-22 15:28:47.250 173 12324.95 134.72 55392.18 88888.00 2007-06-22 15:28:47.375 173 12324.98 134.70 55392.15 88888.00 2007-06-22 15:28:47.500 173 12324.95 134.70 55392.18 88888.00 2007-06-22 15:28:47.625 173 12324.90 134.68 55392.15 88888.00 2007-06-22 15:28:47.750 173 12324.88 134.70 55392.18 88888.00 2007-06-22 15:28:47.875 173 12324.85 134.68 55392.18 88888.00 2007-06-22 15:28:48.000 173 12324.85 134.65 55392.15 88888.00 2007-06-22 15:28:48.125 173 12324.90 134.60 55392.12 88888.00 2007-06-22 15:28:48.250 173 12324.92 134.60 55392.12 88888.00 2007-06-22 15:28:48.375 173 12324.88 134.65 55392.15 88888.00 2007-06-22 15:28:48.500 173 12324.98 134.62 55392.15 88888.00 2007-06-22 15:28:48.625 173 12325.05 134.62 55392.18 88888.00 2007-06-22 15:28:48.750 173 12325.02 134.65 55392.15 88888.00 2007-06-22 15:28:48.875 173 12325.02 134.68 55392.15 88888.00 2007-06-22 15:28:49.000 173 12325.05 134.62 55392.12 88888.00 2007-06-22 15:28:49.125 173 12325.05 134.60 55392.15 88888.00 2007-06-22 15:28:49.250 173 12324.95 134.50 55392.12 88888.00 2007-06-22 15:28:49.375 173 12324.88 134.45 55392.12 88888.00 2007-06-22 15:28:49.500 173 12324.92 134.53 55392.15 88888.00 2007-06-22 15:28:49.625 173 12324.95 134.57 55392.12 88888.00 2007-06-22 15:28:49.750 173 12324.95 134.50 55392.12 88888.00 2007-06-22 15:28:49.875 173 12324.98 134.53 55392.12 88888.00 2007-06-22 15:28:50.000 173 12325.00 134.57 55392.15 88888.00 2007-06-22 15:28:50.125 173 12325.05 134.53 55392.18 88888.00 2007-06-22 15:28:50.250 173 12325.05 134.50 55392.18 88888.00 2007-06-22 15:28:50.375 173 12325.02 134.47 55392.18 88888.00 2007-06-22 15:28:50.500 173 12325.02 134.50 55392.15 88888.00 2007-06-22 15:28:50.625 173 12325.08 134.55 55392.18 88888.00 2007-06-22 15:28:50.750 173 12325.12 134.53 55392.18 88888.00 2007-06-22 15:28:50.875 173 12325.10 134.47 55392.10 88888.00 2007-06-22 15:28:51.000 173 12325.05 134.47 55392.10 88888.00 2007-06-22 15:28:51.125 173 12325.08 134.45 55392.15 88888.00 2007-06-22 15:28:51.250 173 12325.10 134.38 55392.18 88888.00 2007-06-22 15:28:51.375 173 12325.17 134.43 55392.18 88888.00 2007-06-22 15:28:51.500 173 12325.15 134.45 55392.20 88888.00 2007-06-22 15:28:51.625 173 12325.08 134.45 55392.18 88888.00 2007-06-22 15:28:51.750 173 12325.02 134.43 55392.15 88888.00 2007-06-22 15:28:51.875 173 12325.08 134.43 55392.15 88888.00 2007-06-22 15:28:52.000 173 12325.23 134.45 55392.15 88888.00 2007-06-22 15:28:52.125 173 12325.25 134.45 55392.18 88888.00 2007-06-22 15:28:52.250 173 12325.15 134.43 55392.12 88888.00 2007-06-22 15:28:52.375 173 12325.17 134.43 55392.18 88888.00 2007-06-22 15:28:52.500 173 12325.23 134.47 55392.18 88888.00 2007-06-22 15:28:52.625 173 12325.20 134.47 55392.18 88888.00 2007-06-22 15:28:52.750 173 12325.15 134.43 55392.15 88888.00 2007-06-22 15:28:52.875 173 12325.15 134.43 55392.15 88888.00 2007-06-22 15:28:53.000 173 12325.12 134.40 55392.15 88888.00 2007-06-22 15:28:53.125 173 12325.15 134.40 55392.18 88888.00 2007-06-22 15:28:53.250 173 12325.20 134.43 55392.18 88888.00 2007-06-22 15:28:53.375 173 12325.23 134.40 55392.15 88888.00 2007-06-22 15:28:53.500 173 12325.23 134.38 55392.18 88888.00 2007-06-22 15:28:53.625 173 12325.20 134.40 55392.18 88888.00 2007-06-22 15:28:53.750 173 12325.17 134.43 55392.18 88888.00 2007-06-22 15:28:53.875 173 12325.17 134.43 55392.20 88888.00 2007-06-22 15:28:54.000 173 12325.20 134.35 55392.15 88888.00 2007-06-22 15:28:54.125 173 12325.17 134.32 55392.15 88888.00 2007-06-22 15:28:54.250 173 12325.12 134.38 55392.15 88888.00 2007-06-22 15:28:54.375 173 12325.17 134.38 55392.15 88888.00 2007-06-22 15:28:54.500 173 12325.15 134.35 55392.12 88888.00 2007-06-22 15:28:54.625 173 12325.12 134.38 55392.15 88888.00 2007-06-22 15:28:54.750 173 12325.23 134.35 55392.15 88888.00 2007-06-22 15:28:54.875 173 12325.27 134.40 55392.20 88888.00 2007-06-22 15:28:55.000 173 12325.30 134.40 55392.20 88888.00 2007-06-22 15:28:55.125 173 12325.30 134.38 55392.20 88888.00 2007-06-22 15:28:55.250 173 12325.27 134.35 55392.20 88888.00 2007-06-22 15:28:55.375 173 12325.12 134.32 55392.18 88888.00 2007-06-22 15:28:55.500 173 12325.15 134.28 55392.18 88888.00 2007-06-22 15:28:55.625 173 12325.20 134.28 55392.20 88888.00 2007-06-22 15:28:55.750 173 12325.25 134.30 55392.18 88888.00 2007-06-22 15:28:55.875 173 12325.27 134.32 55392.18 88888.00 2007-06-22 15:28:56.000 173 12325.27 134.30 55392.15 88888.00 2007-06-22 15:28:56.125 173 12325.30 134.30 55392.15 88888.00 2007-06-22 15:28:56.250 173 12325.27 134.35 55392.18 88888.00 2007-06-22 15:28:56.375 173 12325.23 134.35 55392.18 88888.00 2007-06-22 15:28:56.500 173 12325.20 134.32 55392.20 88888.00 2007-06-22 15:28:56.625 173 12325.23 134.28 55392.18 88888.00 2007-06-22 15:28:56.750 173 12325.30 134.25 55392.15 88888.00 2007-06-22 15:28:56.875 173 12325.33 134.30 55392.20 88888.00 2007-06-22 15:28:57.000 173 12325.33 134.30 55392.20 88888.00 2007-06-22 15:28:57.125 173 12325.30 134.20 55392.20 88888.00 2007-06-22 15:28:57.250 173 12325.25 134.18 55392.15 88888.00 2007-06-22 15:28:57.375 173 12325.33 134.22 55392.15 88888.00 2007-06-22 15:28:57.500 173 12325.40 134.28 55392.18 88888.00 2007-06-22 15:28:57.625 173 12325.42 134.30 55392.18 88888.00 2007-06-22 15:28:57.750 173 12325.38 134.28 55392.18 88888.00 2007-06-22 15:28:57.875 173 12325.25 134.20 55392.15 88888.00 2007-06-22 15:28:58.000 173 12325.27 134.20 55392.15 88888.00 2007-06-22 15:28:58.125 173 12325.30 134.20 55392.18 88888.00 2007-06-22 15:28:58.250 173 12325.27 134.12 55392.18 88888.00 2007-06-22 15:28:58.375 173 12325.35 134.18 55392.18 88888.00 2007-06-22 15:28:58.500 173 12325.35 134.22 55392.20 88888.00 2007-06-22 15:28:58.625 173 12325.33 134.20 55392.18 88888.00 2007-06-22 15:28:58.750 173 12325.30 134.22 55392.18 88888.00 2007-06-22 15:28:58.875 173 12325.40 134.22 55392.18 88888.00 2007-06-22 15:28:59.000 173 12325.42 134.22 55392.18 88888.00 2007-06-22 15:28:59.125 173 12325.48 134.20 55392.15 88888.00 2007-06-22 15:28:59.250 173 12325.50 134.18 55392.15 88888.00 2007-06-22 15:28:59.375 173 12325.50 134.10 55392.12 88888.00 2007-06-22 15:28:59.500 173 12325.48 134.12 55392.15 88888.00 2007-06-22 15:28:59.625 173 12325.45 134.20 55392.15 88888.00 2007-06-22 15:28:59.750 173 12325.50 134.22 55392.12 88888.00 2007-06-22 15:28:59.875 173 12325.50 134.15 55392.15 88888.00 2007-06-22 15:29:00.000 173 12325.50 134.10 55392.15 88888.00 2007-06-22 15:29:00.125 173 12325.50 134.10 55392.15 88888.00 2007-06-22 15:29:00.250 173 12325.50 134.07 55392.15 88888.00 2007-06-22 15:29:00.375 173 12325.58 134.10 55392.12 88888.00 2007-06-22 15:29:00.500 173 12325.50 134.10 55392.12 88888.00 2007-06-22 15:29:00.625 173 12325.50 134.15 55392.10 88888.00 2007-06-22 15:29:00.750 173 12325.60 134.20 55392.15 88888.00 2007-06-22 15:29:00.875 173 12325.62 134.15 55392.12 88888.00 2007-06-22 15:29:01.000 173 12325.60 134.10 55392.15 88888.00 2007-06-22 15:29:01.125 173 12325.55 134.10 55392.15 88888.00 2007-06-22 15:29:01.250 173 12325.48 134.07 55392.18 88888.00 2007-06-22 15:29:01.375 173 12325.52 134.07 55392.18 88888.00 2007-06-22 15:29:01.500 173 12325.58 134.12 55392.18 88888.00 2007-06-22 15:29:01.625 173 12325.58 134.10 55392.20 88888.00 2007-06-22 15:29:01.750 173 12325.55 134.05 55392.18 88888.00 2007-06-22 15:29:01.875 173 12325.58 134.10 55392.20 88888.00 2007-06-22 15:29:02.000 173 12325.58 134.07 55392.18 88888.00 2007-06-22 15:29:02.125 173 12325.52 134.07 55392.15 88888.00 2007-06-22 15:29:02.250 173 12325.50 134.05 55392.20 88888.00 2007-06-22 15:29:02.375 173 12325.50 134.03 55392.18 88888.00 2007-06-22 15:29:02.500 173 12325.48 134.03 55392.15 88888.00 2007-06-22 15:29:02.625 173 12325.60 134.03 55392.15 88888.00 2007-06-22 15:29:02.750 173 12325.60 134.05 55392.15 88888.00 2007-06-22 15:29:02.875 173 12325.62 134.05 55392.18 88888.00 2007-06-22 15:29:03.000 173 12325.58 134.05 55392.15 88888.00 2007-06-22 15:29:03.125 173 12325.52 134.00 55392.18 88888.00 2007-06-22 15:29:03.250 173 12325.50 133.95 55392.15 88888.00 2007-06-22 15:29:03.375 173 12325.52 133.97 55392.15 88888.00 2007-06-22 15:29:03.500 173 12325.48 133.97 55392.20 88888.00 2007-06-22 15:29:03.625 173 12325.50 133.97 55392.20 88888.00 2007-06-22 15:29:03.750 173 12325.55 134.00 55392.22 88888.00 2007-06-22 15:29:03.875 173 12325.58 133.95 55392.20 88888.00 2007-06-22 15:29:04.000 173 12325.52 133.95 55392.20 88888.00 2007-06-22 15:29:04.125 173 12325.55 134.05 55392.25 88888.00 2007-06-22 15:29:04.250 173 12325.52 134.03 55392.25 88888.00 2007-06-22 15:29:04.375 173 12325.52 133.97 55392.22 88888.00 2007-06-22 15:29:04.500 173 12325.50 133.95 55392.22 88888.00 2007-06-22 15:29:04.625 173 12325.50 133.97 55392.25 88888.00 2007-06-22 15:29:04.750 173 12325.50 133.97 55392.22 88888.00 2007-06-22 15:29:04.875 173 12325.52 133.95 55392.20 88888.00 2007-06-22 15:29:05.000 173 12325.52 133.93 55392.22 88888.00 2007-06-22 15:29:05.125 173 12325.55 133.93 55392.22 88888.00 2007-06-22 15:29:05.250 173 12325.45 133.90 55392.20 88888.00 2007-06-22 15:29:05.375 173 12325.35 133.90 55392.20 88888.00 2007-06-22 15:29:05.500 173 12325.35 133.90 55392.20 88888.00 2007-06-22 15:29:05.625 173 12325.42 133.88 55392.20 88888.00 2007-06-22 15:29:05.750 173 12325.42 133.90 55392.20 88888.00 2007-06-22 15:29:05.875 173 12325.38 133.88 55392.20 88888.00 2007-06-22 15:29:06.000 173 12325.40 133.82 55392.22 88888.00 2007-06-22 15:29:06.125 173 12325.45 133.85 55392.22 88888.00 2007-06-22 15:29:06.250 173 12325.50 133.82 55392.22 88888.00 2007-06-22 15:29:06.375 173 12325.45 133.80 55392.18 88888.00 2007-06-22 15:29:06.500 173 12325.40 133.80 55392.18 88888.00 2007-06-22 15:29:06.625 173 12325.45 133.88 55392.22 88888.00 2007-06-22 15:29:06.750 173 12325.42 133.82 55392.25 88888.00 2007-06-22 15:29:06.875 173 12325.40 133.80 55392.25 88888.00 2007-06-22 15:29:07.000 173 12325.45 133.80 55392.25 88888.00 2007-06-22 15:29:07.125 173 12325.45 133.85 55392.28 88888.00 2007-06-22 15:29:07.250 173 12325.42 133.78 55392.22 88888.00 2007-06-22 15:29:07.375 173 12325.48 133.75 55392.25 88888.00 2007-06-22 15:29:07.500 173 12325.48 133.78 55392.22 88888.00 2007-06-22 15:29:07.625 173 12325.40 133.75 55392.25 88888.00 2007-06-22 15:29:07.750 173 12325.38 133.75 55392.22 88888.00 2007-06-22 15:29:07.875 173 12325.40 133.70 55392.18 88888.00 2007-06-22 15:29:08.000 173 12325.45 133.75 55392.18 88888.00 2007-06-22 15:29:08.125 173 12325.42 133.72 55392.22 88888.00 2007-06-22 15:29:08.250 173 12325.40 133.70 55392.22 88888.00 2007-06-22 15:29:08.375 173 12325.40 133.75 55392.22 88888.00 2007-06-22 15:29:08.500 173 12325.50 133.85 55392.25 88888.00 2007-06-22 15:29:08.625 173 12325.52 133.78 55392.25 88888.00 2007-06-22 15:29:08.750 173 12325.55 133.68 55392.22 88888.00 2007-06-22 15:29:08.875 173 12325.60 133.65 55392.25 88888.00 2007-06-22 15:29:09.000 173 12325.52 133.62 55392.20 88888.00 2007-06-22 15:29:09.125 173 12325.42 133.62 55392.25 88888.00 2007-06-22 15:29:09.250 173 12325.45 133.62 55392.28 88888.00 2007-06-22 15:29:09.375 173 12325.52 133.65 55392.28 88888.00 2007-06-22 15:29:09.500 173 12325.50 133.65 55392.25 88888.00 2007-06-22 15:29:09.625 173 12325.50 133.68 55392.28 88888.00 2007-06-22 15:29:09.750 173 12325.45 133.65 55392.28 88888.00 2007-06-22 15:29:09.875 173 12325.40 133.60 55392.25 88888.00 2007-06-22 15:29:10.000 173 12325.38 133.57 55392.22 88888.00 2007-06-22 15:29:10.125 173 12325.40 133.65 55392.28 88888.00 2007-06-22 15:29:10.250 173 12325.38 133.68 55392.30 88888.00 2007-06-22 15:29:10.375 173 12325.42 133.65 55392.28 88888.00 2007-06-22 15:29:10.500 173 12325.45 133.60 55392.25 88888.00 2007-06-22 15:29:10.625 173 12325.40 133.60 55392.28 88888.00 2007-06-22 15:29:10.750 173 12325.40 133.57 55392.25 88888.00 2007-06-22 15:29:10.875 173 12325.35 133.60 55392.25 88888.00 2007-06-22 15:29:11.000 173 12325.42 133.60 55392.25 88888.00 2007-06-22 15:29:11.125 173 12325.48 133.60 55392.30 88888.00 2007-06-22 15:29:11.250 173 12325.35 133.60 55392.30 88888.00 2007-06-22 15:29:11.375 173 12325.38 133.62 55392.30 88888.00 2007-06-22 15:29:11.500 173 12325.40 133.62 55392.30 88888.00 2007-06-22 15:29:11.625 173 12325.35 133.57 55392.28 88888.00 2007-06-22 15:29:11.750 173 12325.33 133.57 55392.28 88888.00 2007-06-22 15:29:11.875 173 12325.35 133.57 55392.28 88888.00 2007-06-22 15:29:12.000 173 12325.25 133.50 55392.25 88888.00 2007-06-22 15:29:12.125 173 12325.12 133.50 55392.25 88888.00 2007-06-22 15:29:12.250 173 12325.08 133.50 55392.28 88888.00 2007-06-22 15:29:12.375 173 12325.23 133.50 55392.28 88888.00 2007-06-22 15:29:12.500 173 12325.27 133.53 55392.30 88888.00 2007-06-22 15:29:12.625 173 12325.35 133.47 55392.28 88888.00 2007-06-22 15:29:12.750 173 12325.27 133.45 55392.25 88888.00 2007-06-22 15:29:12.875 173 12325.25 133.40 55392.25 88888.00 2007-06-22 15:29:13.000 173 12325.25 133.45 55392.28 88888.00 2007-06-22 15:29:13.125 173 12325.27 133.45 55392.28 88888.00 2007-06-22 15:29:13.250 173 12325.23 133.47 55392.28 88888.00 2007-06-22 15:29:13.375 173 12325.25 133.47 55392.30 88888.00 2007-06-22 15:29:13.500 173 12325.23 133.45 55392.30 88888.00 2007-06-22 15:29:13.625 173 12325.15 133.43 55392.32 88888.00 2007-06-22 15:29:13.750 173 12325.20 133.45 55392.35 88888.00 2007-06-22 15:29:13.875 173 12325.33 133.45 55392.35 88888.00 2007-06-22 15:29:14.000 173 12325.30 133.45 55392.30 88888.00 2007-06-22 15:29:14.125 173 12325.25 133.45 55392.32 88888.00 2007-06-22 15:29:14.250 173 12325.27 133.47 55392.35 88888.00 2007-06-22 15:29:14.375 173 12325.20 133.43 55392.32 88888.00 2007-06-22 15:29:14.500 173 12325.12 133.43 55392.32 88888.00 2007-06-22 15:29:14.625 173 12325.12 133.47 55392.32 88888.00 2007-06-22 15:29:14.750 173 12325.17 133.43 55392.32 88888.00 2007-06-22 15:29:14.875 173 12325.20 133.43 55392.32 88888.00 2007-06-22 15:29:15.000 173 12325.23 133.43 55392.28 88888.00 2007-06-22 15:29:15.125 173 12325.20 133.38 55392.32 88888.00 2007-06-22 15:29:15.250 173 12325.17 133.32 55392.32 88888.00 2007-06-22 15:29:15.375 173 12325.23 133.35 55392.32 88888.00 2007-06-22 15:29:15.500 173 12325.23 133.35 55392.35 88888.00 2007-06-22 15:29:15.625 173 12325.23 133.35 55392.35 88888.00 2007-06-22 15:29:15.750 173 12325.25 133.35 55392.38 88888.00 2007-06-22 15:29:15.875 173 12325.20 133.38 55392.32 88888.00 2007-06-22 15:29:16.000 173 12325.10 133.40 55392.32 88888.00 2007-06-22 15:29:16.125 173 12325.02 133.35 55392.32 88888.00 2007-06-22 15:29:16.250 173 12325.05 133.32 55392.32 88888.00 2007-06-22 15:29:16.375 173 12325.15 133.38 55392.32 88888.00 2007-06-22 15:29:16.500 173 12325.20 133.35 55392.32 88888.00 2007-06-22 15:29:16.625 173 12325.23 133.32 55392.35 88888.00 2007-06-22 15:29:16.750 173 12325.20 133.30 55392.35 88888.00 2007-06-22 15:29:16.875 173 12325.17 133.32 55392.32 88888.00 2007-06-22 15:29:17.000 173 12325.27 133.32 55392.32 88888.00 2007-06-22 15:29:17.125 173 12325.33 133.38 55392.38 88888.00 2007-06-22 15:29:17.250 173 12325.23 133.28 55392.30 88888.00 2007-06-22 15:29:17.375 173 12325.23 133.22 55392.28 88888.00 2007-06-22 15:29:17.500 173 12325.20 133.22 55392.28 88888.00 2007-06-22 15:29:17.625 173 12325.23 133.20 55392.30 88888.00 2007-06-22 15:29:17.750 173 12325.25 133.28 55392.32 88888.00 2007-06-22 15:29:17.875 173 12325.33 133.30 55392.35 88888.00 2007-06-22 15:29:18.000 173 12325.27 133.28 55392.32 88888.00 2007-06-22 15:29:18.125 173 12325.30 133.28 55392.32 88888.00 2007-06-22 15:29:18.250 173 12325.35 133.22 55392.38 88888.00 2007-06-22 15:29:18.375 173 12325.38 133.20 55392.35 88888.00 2007-06-22 15:29:18.500 173 12325.27 133.20 55392.32 88888.00 2007-06-22 15:29:18.625 173 12325.27 133.22 55392.32 88888.00 2007-06-22 15:29:18.750 173 12325.30 133.25 55392.35 88888.00 2007-06-22 15:29:18.875 173 12325.30 133.20 55392.32 88888.00 2007-06-22 15:29:19.000 173 12325.23 133.18 55392.30 88888.00 2007-06-22 15:29:19.125 173 12325.20 133.20 55392.32 88888.00 2007-06-22 15:29:19.250 173 12325.15 133.18 55392.32 88888.00 2007-06-22 15:29:19.375 173 12325.17 133.12 55392.30 88888.00 2007-06-22 15:29:19.500 173 12325.23 133.10 55392.30 88888.00 2007-06-22 15:29:19.625 173 12325.27 133.18 55392.32 88888.00 2007-06-22 15:29:19.750 173 12325.17 133.18 55392.30 88888.00 2007-06-22 15:29:19.875 173 12325.17 133.15 55392.30 88888.00 2007-06-22 15:29:20.000 173 12325.25 133.18 55392.30 88888.00 2007-06-22 15:29:20.125 173 12325.27 133.22 55392.30 88888.00 2007-06-22 15:29:20.250 173 12325.23 133.20 55392.32 88888.00 2007-06-22 15:29:20.375 173 12325.25 133.18 55392.30 88888.00 2007-06-22 15:29:20.500 173 12325.25 133.12 55392.30 88888.00 2007-06-22 15:29:20.625 173 12325.33 133.12 55392.32 88888.00 2007-06-22 15:29:20.750 173 12325.35 133.10 55392.32 88888.00 2007-06-22 15:29:20.875 173 12325.35 133.07 55392.28 88888.00 2007-06-22 15:29:21.000 173 12325.33 133.05 55392.25 88888.00 2007-06-22 15:29:21.125 173 12325.33 133.15 55392.32 88888.00 2007-06-22 15:29:21.250 173 12325.27 133.12 55392.30 88888.00 2007-06-22 15:29:21.375 173 12325.30 133.18 55392.30 88888.00 2007-06-22 15:29:21.500 173 12325.33 133.20 55392.32 88888.00 2007-06-22 15:29:21.625 173 12325.33 133.12 55392.28 88888.00 2007-06-22 15:29:21.750 173 12325.35 133.10 55392.28 88888.00 2007-06-22 15:29:21.875 173 12325.40 133.15 55392.32 88888.00 2007-06-22 15:29:22.000 173 12325.35 133.15 55392.30 88888.00 2007-06-22 15:29:22.125 173 12325.33 133.07 55392.28 88888.00 2007-06-22 15:29:22.250 173 12325.30 133.03 55392.30 88888.00 2007-06-22 15:29:22.375 173 12325.35 133.07 55392.30 88888.00 2007-06-22 15:29:22.500 173 12325.35 133.03 55392.28 88888.00 2007-06-22 15:29:22.625 173 12325.35 133.03 55392.28 88888.00 2007-06-22 15:29:22.750 173 12325.45 133.05 55392.28 88888.00 2007-06-22 15:29:22.875 173 12325.42 133.03 55392.25 88888.00 2007-06-22 15:29:23.000 173 12325.35 133.00 55392.25 88888.00 2007-06-22 15:29:23.125 173 12325.30 133.00 55392.28 88888.00 2007-06-22 15:29:23.250 173 12325.27 132.97 55392.25 88888.00 2007-06-22 15:29:23.375 173 12325.35 133.03 55392.25 88888.00 2007-06-22 15:29:23.500 173 12325.42 133.03 55392.30 88888.00 2007-06-22 15:29:23.625 173 12325.40 132.93 55392.28 88888.00 2007-06-22 15:29:23.750 173 12325.30 132.93 55392.25 88888.00 2007-06-22 15:29:23.875 173 12325.25 132.93 55392.28 88888.00 2007-06-22 15:29:24.000 173 12325.30 132.95 55392.22 88888.00 2007-06-22 15:29:24.125 173 12325.42 133.00 55392.25 88888.00 2007-06-22 15:29:24.250 173 12325.48 132.95 55392.25 88888.00 2007-06-22 15:29:24.375 173 12325.52 132.90 55392.22 88888.00 2007-06-22 15:29:24.500 173 12325.50 132.93 55392.20 88888.00 2007-06-22 15:29:24.625 173 12325.50 132.93 55392.22 88888.00 2007-06-22 15:29:24.750 173 12325.52 132.95 55392.25 88888.00 2007-06-22 15:29:24.875 173 12325.55 132.95 55392.25 88888.00 2007-06-22 15:29:25.000 173 12325.60 132.95 55392.22 88888.00 2007-06-22 15:29:25.125 173 12325.60 132.93 55392.25 88888.00 2007-06-22 15:29:25.250 173 12325.60 132.88 55392.25 88888.00 2007-06-22 15:29:25.375 173 12325.62 132.90 55392.25 88888.00 2007-06-22 15:29:25.500 173 12325.65 132.93 55392.22 88888.00 2007-06-22 15:29:25.625 173 12325.60 132.90 55392.20 88888.00 2007-06-22 15:29:25.750 173 12325.65 132.90 55392.22 88888.00 2007-06-22 15:29:25.875 173 12325.65 132.88 55392.25 88888.00 2007-06-22 15:29:26.000 173 12325.65 132.88 55392.25 88888.00 2007-06-22 15:29:26.125 173 12325.65 132.82 55392.20 88888.00 2007-06-22 15:29:26.250 173 12325.62 132.80 55392.18 88888.00 2007-06-22 15:29:26.375 173 12325.75 132.85 55392.20 88888.00 2007-06-22 15:29:26.500 173 12325.77 132.88 55392.22 88888.00 2007-06-22 15:29:26.625 173 12325.73 132.85 55392.22 88888.00 2007-06-22 15:29:26.750 173 12325.73 132.88 55392.22 88888.00 2007-06-22 15:29:26.875 173 12325.85 132.90 55392.25 88888.00 2007-06-22 15:29:27.000 173 12325.80 132.85 55392.22 88888.00 2007-06-22 15:29:27.125 173 12325.77 132.80 55392.20 88888.00 2007-06-22 15:29:27.250 173 12325.88 132.82 55392.22 88888.00 2007-06-22 15:29:27.375 173 12325.90 132.85 55392.20 88888.00 2007-06-22 15:29:27.500 173 12325.90 132.88 55392.22 88888.00 2007-06-22 15:29:27.625 173 12325.85 132.78 55392.18 88888.00 2007-06-22 15:29:27.750 173 12325.85 132.75 55392.18 88888.00 2007-06-22 15:29:27.875 173 12325.88 132.75 55392.15 88888.00 2007-06-22 15:29:28.000 173 12325.88 132.75 55392.15 88888.00 2007-06-22 15:29:28.125 173 12325.85 132.75 55392.18 88888.00 2007-06-22 15:29:28.250 173 12325.88 132.68 55392.15 88888.00 2007-06-22 15:29:28.375 173 12325.92 132.72 55392.15 88888.00 2007-06-22 15:29:28.500 173 12325.92 132.78 55392.18 88888.00 2007-06-22 15:29:28.625 173 12325.95 132.75 55392.18 88888.00 2007-06-22 15:29:28.750 173 12326.05 132.70 55392.18 88888.00 2007-06-22 15:29:28.875 173 12326.05 132.72 55392.20 88888.00 2007-06-22 15:29:29.000 173 12325.95 132.68 55392.18 88888.00 2007-06-22 15:29:29.125 173 12325.98 132.65 55392.15 88888.00 2007-06-22 15:29:29.250 173 12326.00 132.65 55392.15 88888.00 2007-06-22 15:29:29.375 173 12326.08 132.68 55392.18 88888.00 2007-06-22 15:29:29.500 173 12326.02 132.65 55392.12 88888.00 2007-06-22 15:29:29.625 173 12325.95 132.57 55392.15 88888.00 2007-06-22 15:29:29.750 173 12326.05 132.53 55392.15 88888.00 2007-06-22 15:29:29.875 173 12326.12 132.57 55392.15 88888.00 2007-06-22 15:29:30.000 173 12326.12 132.57 55392.12 88888.00 2007-06-22 15:29:30.125 173 12326.10 132.55 55392.12 88888.00 2007-06-22 15:29:30.250 173 12326.08 132.60 55392.18 88888.00 2007-06-22 15:29:30.375 173 12326.05 132.57 55392.15 88888.00 2007-06-22 15:29:30.500 173 12326.15 132.53 55392.15 88888.00 2007-06-22 15:29:30.625 173 12326.23 132.55 55392.15 88888.00 2007-06-22 15:29:30.750 173 12326.20 132.55 55392.18 88888.00 2007-06-22 15:29:30.875 173 12326.15 132.50 55392.15 88888.00 2007-06-22 15:29:31.000 173 12326.12 132.47 55392.12 88888.00 2007-06-22 15:29:31.125 173 12326.20 132.50 55392.15 88888.00 2007-06-22 15:29:31.250 173 12326.23 132.50 55392.18 88888.00 2007-06-22 15:29:31.375 173 12326.25 132.50 55392.18 88888.00 2007-06-22 15:29:31.500 173 12326.27 132.40 55392.18 88888.00 2007-06-22 15:29:31.625 173 12326.25 132.35 55392.15 88888.00 2007-06-22 15:29:31.750 173 12326.20 132.35 55392.18 88888.00 2007-06-22 15:29:31.875 173 12326.20 132.38 55392.15 88888.00 2007-06-22 15:29:32.000 173 12326.17 132.35 55392.12 88888.00 2007-06-22 15:29:32.125 173 12326.17 132.35 55392.15 88888.00 2007-06-22 15:29:32.250 173 12326.23 132.30 55392.15 88888.00 2007-06-22 15:29:32.375 173 12326.27 132.25 55392.10 88888.00 2007-06-22 15:29:32.500 173 12326.20 132.22 55392.15 88888.00 2007-06-22 15:29:32.625 173 12326.20 132.25 55392.15 88888.00 2007-06-22 15:29:32.750 173 12326.23 132.25 55392.10 88888.00 2007-06-22 15:29:32.875 173 12326.27 132.18 55392.07 88888.00 2007-06-22 15:29:33.000 173 12326.38 132.25 55392.10 88888.00 2007-06-22 15:29:33.125 173 12326.35 132.32 55392.15 88888.00 2007-06-22 15:29:33.250 173 12326.33 132.25 55392.15 88888.00 2007-06-22 15:29:33.375 173 12326.30 132.15 55392.15 88888.00 2007-06-22 15:29:33.500 173 12326.27 132.12 55392.12 88888.00 2007-06-22 15:29:33.625 173 12326.33 132.20 55392.12 88888.00 2007-06-22 15:29:33.750 173 12326.35 132.20 55392.15 88888.00 2007-06-22 15:29:33.875 173 12326.35 132.15 55392.10 88888.00 2007-06-22 15:29:34.000 173 12326.35 132.10 55392.10 88888.00 2007-06-22 15:29:34.125 173 12326.38 132.07 55392.12 88888.00 2007-06-22 15:29:34.250 173 12326.35 132.15 55392.12 88888.00 2007-06-22 15:29:34.375 173 12326.30 132.12 55392.12 88888.00 2007-06-22 15:29:34.500 173 12326.33 132.10 55392.12 88888.00 2007-06-22 15:29:34.625 173 12326.35 132.07 55392.10 88888.00 2007-06-22 15:29:34.750 173 12326.38 132.07 55392.12 88888.00 2007-06-22 15:29:34.875 173 12326.42 132.10 55392.15 88888.00 2007-06-22 15:29:35.000 173 12326.42 132.05 55392.12 88888.00 2007-06-22 15:29:35.125 173 12326.45 132.00 55392.12 88888.00 2007-06-22 15:29:35.250 173 12326.42 132.00 55392.15 88888.00 2007-06-22 15:29:35.375 173 12326.42 132.00 55392.15 88888.00 2007-06-22 15:29:35.500 173 12326.40 131.97 55392.15 88888.00 2007-06-22 15:29:35.625 173 12326.42 132.00 55392.18 88888.00 2007-06-22 15:29:35.750 173 12326.45 131.97 55392.18 88888.00 2007-06-22 15:29:35.875 173 12326.48 131.97 55392.15 88888.00 2007-06-22 15:29:36.000 173 12326.45 131.93 55392.15 88888.00 2007-06-22 15:29:36.125 173 12326.50 131.93 55392.15 88888.00 2007-06-22 15:29:36.250 173 12326.50 131.85 55392.12 88888.00 2007-06-22 15:29:36.375 173 12326.50 131.88 55392.15 88888.00 2007-06-22 15:29:36.500 173 12326.52 131.93 55392.15 88888.00 2007-06-22 15:29:36.625 173 12326.50 131.90 55392.15 88888.00 2007-06-22 15:29:36.750 173 12326.48 131.88 55392.18 88888.00 2007-06-22 15:29:36.875 173 12326.48 131.85 55392.15 88888.00 2007-06-22 15:29:37.000 173 12326.48 131.80 55392.12 88888.00 2007-06-22 15:29:37.125 173 12326.50 131.82 55392.15 88888.00 2007-06-22 15:29:37.250 173 12326.45 131.78 55392.10 88888.00 2007-06-22 15:29:37.375 173 12326.50 131.82 55392.07 88888.00 2007-06-22 15:29:37.500 173 12326.50 131.88 55392.10 88888.00 2007-06-22 15:29:37.625 173 12326.52 131.85 55392.10 88888.00 2007-06-22 15:29:37.750 173 12326.52 131.80 55392.10 88888.00 2007-06-22 15:29:37.875 173 12326.58 131.80 55392.15 88888.00 2007-06-22 15:29:38.000 173 12326.52 131.75 55392.10 88888.00 2007-06-22 15:29:38.125 173 12326.50 131.72 55392.10 88888.00 2007-06-22 15:29:38.250 173 12326.52 131.70 55392.10 88888.00 2007-06-22 15:29:38.375 173 12326.58 131.70 55392.12 88888.00 2007-06-22 15:29:38.500 173 12326.62 131.70 55392.18 88888.00 2007-06-22 15:29:38.625 173 12326.62 131.68 55392.15 88888.00 2007-06-22 15:29:38.750 173 12326.65 131.65 55392.12 88888.00 2007-06-22 15:29:38.875 173 12326.58 131.62 55392.10 88888.00 2007-06-22 15:29:39.000 173 12326.62 131.62 55392.10 88888.00 2007-06-22 15:29:39.125 173 12326.73 131.65 55392.15 88888.00 2007-06-22 15:29:39.250 173 12326.67 131.60 55392.12 88888.00 2007-06-22 15:29:39.375 173 12326.67 131.55 55392.15 88888.00 2007-06-22 15:29:39.500 173 12326.70 131.53 55392.12 88888.00 2007-06-22 15:29:39.625 173 12326.75 131.60 55392.18 88888.00 2007-06-22 15:29:39.750 173 12326.73 131.62 55392.18 88888.00 2007-06-22 15:29:39.875 173 12326.65 131.57 55392.12 88888.00 2007-06-22 15:29:40.000 173 12326.62 131.57 55392.12 88888.00 2007-06-22 15:29:40.125 173 12326.65 131.55 55392.12 88888.00 2007-06-22 15:29:40.250 173 12326.67 131.45 55392.10 88888.00 2007-06-22 15:29:40.375 173 12326.75 131.38 55392.10 88888.00 2007-06-22 15:29:40.500 173 12326.75 131.40 55392.10 88888.00 2007-06-22 15:29:40.625 173 12326.73 131.45 55392.12 88888.00 2007-06-22 15:29:40.750 173 12326.75 131.43 55392.12 88888.00 2007-06-22 15:29:40.875 173 12326.75 131.40 55392.10 88888.00 2007-06-22 15:29:41.000 173 12326.75 131.40 55392.10 88888.00 2007-06-22 15:29:41.125 173 12326.80 131.38 55392.10 88888.00 2007-06-22 15:29:41.250 173 12326.85 131.35 55392.10 88888.00 2007-06-22 15:29:41.375 173 12326.85 131.32 55392.07 88888.00 2007-06-22 15:29:41.500 173 12326.77 131.32 55392.12 88888.00 2007-06-22 15:29:41.625 173 12326.77 131.25 55392.10 88888.00 2007-06-22 15:29:41.750 173 12326.75 131.22 55392.10 88888.00 2007-06-22 15:29:41.875 173 12326.77 131.25 55392.07 88888.00 2007-06-22 15:29:42.000 173 12326.77 131.28 55392.10 88888.00 2007-06-22 15:29:42.125 173 12326.77 131.28 55392.10 88888.00 2007-06-22 15:29:42.250 173 12326.80 131.30 55392.12 88888.00 2007-06-22 15:29:42.375 173 12326.80 131.22 55392.10 88888.00 2007-06-22 15:29:42.500 173 12326.83 131.15 55392.10 88888.00 2007-06-22 15:29:42.625 173 12326.80 131.18 55392.10 88888.00 2007-06-22 15:29:42.750 173 12326.77 131.18 55392.07 88888.00 2007-06-22 15:29:42.875 173 12326.83 131.15 55392.12 88888.00 2007-06-22 15:29:43.000 173 12326.88 131.10 55392.12 88888.00 2007-06-22 15:29:43.125 173 12326.85 131.10 55392.12 88888.00 2007-06-22 15:29:43.250 173 12326.85 131.07 55392.12 88888.00 2007-06-22 15:29:43.375 173 12326.88 131.12 55392.10 88888.00 2007-06-22 15:29:43.500 173 12326.90 131.10 55392.10 88888.00 2007-06-22 15:29:43.625 173 12326.90 131.10 55392.12 88888.00 2007-06-22 15:29:43.750 173 12326.88 131.12 55392.15 88888.00 2007-06-22 15:29:43.875 173 12326.92 131.10 55392.15 88888.00 2007-06-22 15:29:44.000 173 12327.00 131.07 55392.15 88888.00 2007-06-22 15:29:44.125 173 12326.98 131.07 55392.12 88888.00 2007-06-22 15:29:44.250 173 12326.98 131.03 55392.12 88888.00 2007-06-22 15:29:44.375 173 12326.95 131.00 55392.12 88888.00 2007-06-22 15:29:44.500 173 12326.92 130.93 55392.10 88888.00 2007-06-22 15:29:44.625 173 12326.95 131.03 55392.15 88888.00 2007-06-22 15:29:44.750 173 12326.92 131.03 55392.15 88888.00 2007-06-22 15:29:44.875 173 12326.90 130.97 55392.12 88888.00 2007-06-22 15:29:45.000 173 12326.90 130.90 55392.07 88888.00 2007-06-22 15:29:45.125 173 12326.95 130.82 55392.07 88888.00 2007-06-22 15:29:45.250 173 12327.00 130.78 55392.07 88888.00 2007-06-22 15:29:45.375 173 12327.05 130.82 55392.07 88888.00 2007-06-22 15:29:45.500 173 12327.00 130.82 55392.12 88888.00 2007-06-22 15:29:45.625 173 12327.00 130.80 55392.10 88888.00 2007-06-22 15:29:45.750 173 12327.00 130.75 55392.10 88888.00 2007-06-22 15:29:45.875 173 12327.05 130.80 55392.12 88888.00 2007-06-22 15:29:46.000 173 12327.05 130.82 55392.10 88888.00 2007-06-22 15:29:46.125 173 12327.00 130.78 55392.12 88888.00 2007-06-22 15:29:46.250 173 12326.90 130.68 55392.12 88888.00 2007-06-22 15:29:46.375 173 12326.98 130.78 55392.12 88888.00 2007-06-22 15:29:46.500 173 12326.98 130.72 55392.15 88888.00 2007-06-22 15:29:46.625 173 12326.95 130.70 55392.15 88888.00 2007-06-22 15:29:46.750 173 12326.98 130.65 55392.15 88888.00 2007-06-22 15:29:46.875 173 12326.95 130.70 55392.18 88888.00 2007-06-22 15:29:47.000 173 12326.95 130.65 55392.15 88888.00 2007-06-22 15:29:47.125 173 12327.02 130.65 55392.12 88888.00 2007-06-22 15:29:47.250 173 12326.98 130.57 55392.12 88888.00 2007-06-22 15:29:47.375 173 12327.02 130.55 55392.12 88888.00 2007-06-22 15:29:47.500 173 12327.02 130.57 55392.15 88888.00 2007-06-22 15:29:47.625 173 12327.02 130.55 55392.15 88888.00 2007-06-22 15:29:47.750 173 12327.02 130.50 55392.18 88888.00 2007-06-22 15:29:47.875 173 12327.02 130.50 55392.18 88888.00 2007-06-22 15:29:48.000 173 12327.05 130.53 55392.20 88888.00 2007-06-22 15:29:48.125 173 12327.08 130.53 55392.22 88888.00 2007-06-22 15:29:48.250 173 12327.05 130.45 55392.18 88888.00 2007-06-22 15:29:48.375 173 12326.98 130.38 55392.15 88888.00 2007-06-22 15:29:48.500 173 12326.95 130.35 55392.15 88888.00 2007-06-22 15:29:48.625 173 12326.92 130.35 55392.18 88888.00 2007-06-22 15:29:48.750 173 12326.92 130.35 55392.15 88888.00 2007-06-22 15:29:48.875 173 12326.95 130.38 55392.12 88888.00 2007-06-22 15:29:49.000 173 12327.00 130.45 55392.15 88888.00 2007-06-22 15:29:49.125 173 12327.00 130.43 55392.20 88888.00 2007-06-22 15:29:49.250 173 12326.98 130.32 55392.18 88888.00 2007-06-22 15:29:49.375 173 12326.92 130.30 55392.15 88888.00 2007-06-22 15:29:49.500 173 12326.98 130.30 55392.15 88888.00 2007-06-22 15:29:49.625 173 12327.00 130.32 55392.15 88888.00 2007-06-22 15:29:49.750 173 12326.98 130.28 55392.15 88888.00 2007-06-22 15:29:49.875 173 12326.98 130.22 55392.18 88888.00 2007-06-22 15:29:50.000 173 12327.05 130.25 55392.20 88888.00 2007-06-22 15:29:50.125 173 12326.95 130.25 55392.20 88888.00 2007-06-22 15:29:50.250 173 12326.90 130.18 55392.20 88888.00 2007-06-22 15:29:50.375 173 12326.90 130.18 55392.20 88888.00 2007-06-22 15:29:50.500 173 12326.92 130.18 55392.22 88888.00 2007-06-22 15:29:50.625 173 12326.98 130.18 55392.22 88888.00 2007-06-22 15:29:50.750 173 12326.95 130.10 55392.20 88888.00 2007-06-22 15:29:50.875 173 12326.92 130.03 55392.18 88888.00 2007-06-22 15:29:51.000 173 12326.92 130.03 55392.20 88888.00 2007-06-22 15:29:51.125 173 12326.98 130.10 55392.25 88888.00 2007-06-22 15:29:51.250 173 12326.95 130.07 55392.25 88888.00 2007-06-22 15:29:51.375 173 12326.90 130.10 55392.22 88888.00 2007-06-22 15:29:51.500 173 12326.88 130.07 55392.20 88888.00 2007-06-22 15:29:51.625 173 12326.92 130.03 55392.22 88888.00 2007-06-22 15:29:51.750 173 12326.88 129.95 55392.18 88888.00 2007-06-22 15:29:51.875 173 12326.80 129.93 55392.18 88888.00 2007-06-22 15:29:52.000 173 12326.75 129.93 55392.15 88888.00 2007-06-22 15:29:52.125 173 12326.77 129.93 55392.18 88888.00 2007-06-22 15:29:52.250 173 12326.85 129.95 55392.25 88888.00 2007-06-22 15:29:52.375 173 12326.85 129.93 55392.22 88888.00 2007-06-22 15:29:52.500 173 12326.83 129.88 55392.18 88888.00 2007-06-22 15:29:52.625 173 12326.88 129.90 55392.20 88888.00 2007-06-22 15:29:52.750 173 12326.83 129.97 55392.18 88888.00 2007-06-22 15:29:52.875 173 12326.73 129.90 55392.18 88888.00 2007-06-22 15:29:53.000 173 12326.77 129.88 55392.15 88888.00 2007-06-22 15:29:53.125 173 12326.83 129.82 55392.20 88888.00 2007-06-22 15:29:53.250 173 12326.85 129.82 55392.20 88888.00 2007-06-22 15:29:53.375 173 12326.83 129.78 55392.20 88888.00 2007-06-22 15:29:53.500 173 12326.85 129.78 55392.22 88888.00 2007-06-22 15:29:53.625 173 12326.88 129.85 55392.20 88888.00 2007-06-22 15:29:53.750 173 12326.88 129.80 55392.20 88888.00 2007-06-22 15:29:53.875 173 12326.92 129.75 55392.20 88888.00 2007-06-22 15:29:54.000 173 12327.02 129.75 55392.20 88888.00 2007-06-22 15:29:54.125 173 12326.98 129.75 55392.20 88888.00 2007-06-22 15:29:54.250 173 12326.88 129.70 55392.20 88888.00 2007-06-22 15:29:54.375 173 12326.88 129.70 55392.22 88888.00 2007-06-22 15:29:54.500 173 12326.90 129.70 55392.25 88888.00 2007-06-22 15:29:54.625 173 12327.00 129.78 55392.25 88888.00 2007-06-22 15:29:54.750 173 12326.95 129.78 55392.25 88888.00 2007-06-22 15:29:54.875 173 12326.80 129.75 55392.25 88888.00 2007-06-22 15:29:55.000 173 12326.80 129.78 55392.25 88888.00 2007-06-22 15:29:55.125 173 12326.92 129.72 55392.28 88888.00 2007-06-22 15:29:55.250 173 12326.90 129.65 55392.28 88888.00 2007-06-22 15:29:55.375 173 12326.85 129.65 55392.22 88888.00 2007-06-22 15:29:55.500 173 12326.80 129.68 55392.25 88888.00 2007-06-22 15:29:55.625 173 12326.88 129.70 55392.22 88888.00 2007-06-22 15:29:55.750 173 12326.88 129.70 55392.22 88888.00 2007-06-22 15:29:55.875 173 12326.83 129.68 55392.18 88888.00 2007-06-22 15:29:56.000 173 12326.77 129.60 55392.15 88888.00 2007-06-22 15:29:56.125 173 12326.73 129.57 55392.18 88888.00 2007-06-22 15:29:56.250 173 12326.75 129.62 55392.22 88888.00 2007-06-22 15:29:56.375 173 12326.80 129.65 55392.22 88888.00 2007-06-22 15:29:56.500 173 12326.77 129.70 55392.25 88888.00 2007-06-22 15:29:56.625 173 12326.80 129.70 55392.25 88888.00 2007-06-22 15:29:56.750 173 12326.83 129.62 55392.25 88888.00 2007-06-22 15:29:56.875 173 12326.80 129.60 55392.25 88888.00 2007-06-22 15:29:57.000 173 12326.77 129.55 55392.25 88888.00 2007-06-22 15:29:57.125 173 12326.80 129.55 55392.28 88888.00 2007-06-22 15:29:57.250 173 12326.85 129.55 55392.30 88888.00 2007-06-22 15:29:57.375 173 12326.85 129.57 55392.28 88888.00 2007-06-22 15:29:57.500 173 12326.90 129.57 55392.25 88888.00 2007-06-22 15:29:57.625 173 12326.88 129.55 55392.25 88888.00 2007-06-22 15:29:57.750 173 12326.80 129.55 55392.22 88888.00 2007-06-22 15:29:57.875 173 12326.80 129.55 55392.25 88888.00 2007-06-22 15:29:58.000 173 12326.77 129.55 55392.25 88888.00 2007-06-22 15:29:58.125 173 12326.77 129.60 55392.28 88888.00 2007-06-22 15:29:58.250 173 12326.75 129.60 55392.22 88888.00 2007-06-22 15:29:58.375 173 12326.80 129.62 55392.25 88888.00 2007-06-22 15:29:58.500 173 12326.77 129.62 55392.25 88888.00 2007-06-22 15:29:58.625 173 12326.73 129.62 55392.28 88888.00 2007-06-22 15:29:58.750 173 12326.75 129.60 55392.25 88888.00 2007-06-22 15:29:58.875 173 12326.73 129.57 55392.20 88888.00 2007-06-22 15:29:59.000 173 12326.77 129.57 55392.20 88888.00 2007-06-22 15:29:59.125 173 12326.80 129.57 55392.20 88888.00 2007-06-22 15:29:59.250 173 12326.73 129.57 55392.18 88888.00 2007-06-22 15:29:59.375 173 12326.70 129.57 55392.20 88888.00 2007-06-22 15:29:59.500 173 12326.73 129.62 55392.22 88888.00 2007-06-22 15:29:59.625 173 12326.75 129.65 55392.25 88888.00 2007-06-22 15:29:59.750 173 12326.77 129.65 55392.20 88888.00 2007-06-22 15:29:59.875 173 12326.80 129.60 55392.20 88888.00 2007-06-22 15:30:00.000 173 12326.80 129.57 55392.18 88888.00 2007-06-22 15:30:00.125 173 12326.77 129.55 55392.20 88888.00 2007-06-22 15:30:00.250 173 12326.73 129.50 55392.20 88888.00 2007-06-22 15:30:00.375 173 12326.75 129.55 55392.18 88888.00 2007-06-22 15:30:00.500 173 12326.77 129.57 55392.18 88888.00 2007-06-22 15:30:00.625 173 12326.90 129.62 55392.22 88888.00 2007-06-22 15:30:00.750 173 12326.85 129.62 55392.22 88888.00 2007-06-22 15:30:00.875 173 12326.75 129.60 55392.20 88888.00 2007-06-22 15:30:01.000 173 12326.85 129.65 55392.18 88888.00 2007-06-22 15:30:01.125 173 12326.80 129.65 55392.18 88888.00 2007-06-22 15:30:01.250 173 12326.77 129.62 55392.18 88888.00 2007-06-22 15:30:01.375 173 12326.73 129.60 55392.15 88888.00 2007-06-22 15:30:01.500 173 12326.75 129.62 55392.20 88888.00 2007-06-22 15:30:01.625 173 12326.75 129.60 55392.20 88888.00 2007-06-22 15:30:01.750 173 12326.80 129.65 55392.20 88888.00 2007-06-22 15:30:01.875 173 12326.77 129.70 55392.20 88888.00 2007-06-22 15:30:02.000 173 12326.77 129.65 55392.15 88888.00 2007-06-22 15:30:02.125 173 12326.75 129.65 55392.15 88888.00 2007-06-22 15:30:02.250 173 12326.77 129.65 55392.15 88888.00 2007-06-22 15:30:02.375 173 12326.88 129.65 55392.15 88888.00 2007-06-22 15:30:02.500 173 12326.95 129.62 55392.18 88888.00 2007-06-22 15:30:02.625 173 12326.95 129.65 55392.12 88888.00 2007-06-22 15:30:02.750 173 12326.90 129.65 55392.18 88888.00 2007-06-22 15:30:02.875 173 12326.92 129.70 55392.20 88888.00 2007-06-22 15:30:03.000 173 12326.92 129.68 55392.20 88888.00 2007-06-22 15:30:03.125 173 12326.83 129.65 55392.18 88888.00 2007-06-22 15:30:03.250 173 12326.83 129.62 55392.15 88888.00 2007-06-22 15:30:03.375 173 12326.88 129.62 55392.15 88888.00 2007-06-22 15:30:03.500 173 12326.77 129.60 55392.12 88888.00 2007-06-22 15:30:03.625 173 12326.75 129.53 55392.15 88888.00 2007-06-22 15:30:03.750 173 12326.85 129.60 55392.15 88888.00 2007-06-22 15:30:03.875 173 12326.98 129.60 55392.15 88888.00 2007-06-22 15:30:04.000 173 12326.92 129.60 55392.12 88888.00 2007-06-22 15:30:04.125 173 12326.85 129.55 55392.12 88888.00 2007-06-22 15:30:04.250 173 12326.88 129.57 55392.12 88888.00 2007-06-22 15:30:04.375 173 12326.90 129.60 55392.15 88888.00 2007-06-22 15:30:04.500 173 12326.88 129.55 55392.10 88888.00 2007-06-22 15:30:04.625 173 12326.85 129.53 55392.10 88888.00 2007-06-22 15:30:04.750 173 12326.90 129.55 55392.07 88888.00 2007-06-22 15:30:04.875 173 12326.98 129.57 55392.12 88888.00 2007-06-22 15:30:05.000 173 12327.10 129.60 55392.15 88888.00 2007-06-22 15:30:05.125 173 12327.05 129.57 55392.12 88888.00 2007-06-22 15:30:05.250 173 12327.00 129.50 55392.10 88888.00 2007-06-22 15:30:05.375 173 12327.12 129.53 55392.07 88888.00 2007-06-22 15:30:05.500 173 12327.17 129.50 55392.10 88888.00 2007-06-22 15:30:05.625 173 12327.17 129.47 55392.10 88888.00 2007-06-22 15:30:05.750 173 12327.17 129.47 55392.07 88888.00 2007-06-22 15:30:05.875 173 12327.17 129.50 55392.07 88888.00 2007-06-22 15:30:06.000 173 12327.17 129.45 55392.07 88888.00 2007-06-22 15:30:06.125 173 12327.15 129.45 55392.10 88888.00 2007-06-22 15:30:06.250 173 12327.05 129.40 55392.07 88888.00 2007-06-22 15:30:06.375 173 12327.02 129.35 55392.05 88888.00 2007-06-22 15:30:06.500 173 12327.05 129.38 55392.05 88888.00 2007-06-22 15:30:06.625 173 12327.05 129.43 55392.03 88888.00 2007-06-22 15:30:06.750 173 12327.00 129.32 55392.00 88888.00 2007-06-22 15:30:06.875 173 12327.05 129.30 55392.03 88888.00 2007-06-22 15:30:07.000 173 12327.08 129.28 55392.03 88888.00 2007-06-22 15:30:07.125 173 12327.12 129.35 55392.05 88888.00 2007-06-22 15:30:07.250 173 12327.15 129.32 55392.03 88888.00 2007-06-22 15:30:07.375 173 12327.23 129.32 55392.03 88888.00 2007-06-22 15:30:07.500 173 12327.25 129.38 55392.07 88888.00 2007-06-22 15:30:07.625 173 12327.27 129.35 55392.07 88888.00 2007-06-22 15:30:07.750 173 12327.25 129.30 55392.05 88888.00 2007-06-22 15:30:07.875 173 12327.25 129.30 55392.05 88888.00 2007-06-22 15:30:08.000 173 12327.25 129.25 55392.05 88888.00 2007-06-22 15:30:08.125 173 12327.27 129.18 55392.05 88888.00 2007-06-22 15:30:08.250 173 12327.27 129.12 55392.05 88888.00 2007-06-22 15:30:08.375 173 12327.27 129.15 55392.05 88888.00 2007-06-22 15:30:08.500 173 12327.35 129.12 55392.05 88888.00 2007-06-22 15:30:08.625 173 12327.40 129.18 55392.03 88888.00 2007-06-22 15:30:08.750 173 12327.35 129.15 55392.03 88888.00 2007-06-22 15:30:08.875 173 12327.27 129.10 55392.05 88888.00 2007-06-22 15:30:09.000 173 12327.30 129.07 55392.05 88888.00 2007-06-22 15:30:09.125 173 12327.38 129.15 55392.05 88888.00 2007-06-22 15:30:09.250 173 12327.35 129.12 55392.03 88888.00 2007-06-22 15:30:09.375 173 12327.35 129.07 55391.97 88888.00 2007-06-22 15:30:09.500 173 12327.35 129.05 55392.00 88888.00 2007-06-22 15:30:09.625 173 12327.40 128.97 55391.97 88888.00 2007-06-22 15:30:09.750 173 12327.38 128.97 55392.00 88888.00 2007-06-22 15:30:09.875 173 12327.35 129.00 55392.00 88888.00 2007-06-22 15:30:10.000 173 12327.40 128.95 55392.00 88888.00 2007-06-22 15:30:10.125 173 12327.48 128.93 55392.05 88888.00 2007-06-22 15:30:10.250 173 12327.50 128.93 55392.03 88888.00 2007-06-22 15:30:10.375 173 12327.45 128.85 55392.00 88888.00 2007-06-22 15:30:10.500 173 12327.45 128.82 55392.00 88888.00 2007-06-22 15:30:10.625 173 12327.48 128.80 55392.03 88888.00 2007-06-22 15:30:10.750 173 12327.48 128.78 55392.07 88888.00 2007-06-22 15:30:10.875 173 12327.48 128.78 55392.03 88888.00 2007-06-22 15:30:11.000 173 12327.45 128.80 55392.00 88888.00 2007-06-22 15:30:11.125 173 12327.50 128.80 55392.03 88888.00 2007-06-22 15:30:11.250 173 12327.50 128.75 55392.03 88888.00 2007-06-22 15:30:11.375 173 12327.55 128.72 55392.03 88888.00 2007-06-22 15:30:11.500 173 12327.60 128.70 55391.97 88888.00 2007-06-22 15:30:11.625 173 12327.70 128.70 55391.97 88888.00 2007-06-22 15:30:11.750 173 12327.70 128.72 55392.03 88888.00 2007-06-22 15:30:11.875 173 12327.65 128.68 55392.00 88888.00 2007-06-22 15:30:12.000 173 12327.75 128.65 55392.00 88888.00 2007-06-22 15:30:12.125 173 12327.70 128.62 55392.00 88888.00 2007-06-22 15:30:12.250 173 12327.62 128.57 55391.97 88888.00 2007-06-22 15:30:12.375 173 12327.67 128.57 55391.97 88888.00 2007-06-22 15:30:12.500 173 12327.67 128.55 55391.97 88888.00 2007-06-22 15:30:12.625 173 12327.73 128.55 55392.03 88888.00 2007-06-22 15:30:12.750 173 12327.75 128.53 55392.03 88888.00 2007-06-22 15:30:12.875 173 12327.77 128.47 55392.00 88888.00 2007-06-22 15:30:13.000 173 12327.75 128.43 55391.95 88888.00 2007-06-22 15:30:13.125 173 12327.75 128.43 55391.97 88888.00 2007-06-22 15:30:13.250 173 12327.75 128.40 55391.97 88888.00 2007-06-22 15:30:13.375 173 12327.80 128.38 55392.00 88888.00 2007-06-22 15:30:13.500 173 12327.80 128.35 55392.03 88888.00 2007-06-22 15:30:13.625 173 12327.77 128.32 55391.97 88888.00 2007-06-22 15:30:13.750 173 12327.70 128.32 55392.00 88888.00 2007-06-22 15:30:13.875 173 12327.73 128.28 55392.00 88888.00 2007-06-22 15:30:14.000 173 12327.80 128.20 55391.97 88888.00 2007-06-22 15:30:14.125 173 12327.83 128.25 55391.97 88888.00 2007-06-22 15:30:14.250 173 12327.77 128.25 55391.97 88888.00 2007-06-22 15:30:14.375 173 12327.77 128.20 55391.95 88888.00 2007-06-22 15:30:14.500 173 12327.85 128.20 55391.95 88888.00 2007-06-22 15:30:14.625 173 12327.88 128.18 55391.95 88888.00 2007-06-22 15:30:14.750 173 12327.90 128.12 55391.95 88888.00 2007-06-22 15:30:14.875 173 12327.92 128.12 55391.97 88888.00 2007-06-22 15:30:15.000 173 12327.92 128.07 55391.95 88888.00 2007-06-22 15:30:15.125 173 12327.95 128.07 55392.00 88888.00 2007-06-22 15:30:15.250 173 12327.90 128.07 55392.00 88888.00 2007-06-22 15:30:15.375 173 12327.92 128.03 55391.97 88888.00 2007-06-22 15:30:15.500 173 12327.92 128.00 55391.93 88888.00 2007-06-22 15:30:15.625 173 12327.95 127.90 55391.93 88888.00 2007-06-22 15:30:15.750 173 12328.00 127.95 55391.95 88888.00 2007-06-22 15:30:15.875 173 12328.10 127.97 55391.97 88888.00 2007-06-22 15:30:16.000 173 12328.17 127.90 55391.95 88888.00 2007-06-22 15:30:16.125 173 12328.15 127.88 55391.97 88888.00 2007-06-22 15:30:16.250 173 12328.08 127.83 55391.95 88888.00 2007-06-22 15:30:16.375 173 12328.10 127.80 55391.95 88888.00 2007-06-22 15:30:16.500 173 12328.15 127.75 55391.95 88888.00 2007-06-22 15:30:16.625 173 12328.23 127.83 55391.95 88888.00 2007-06-22 15:30:16.750 173 12328.15 127.75 55391.97 88888.00 2007-06-22 15:30:16.875 173 12328.05 127.67 55391.95 88888.00 2007-06-22 15:30:17.000 173 12328.05 127.67 55391.97 88888.00 2007-06-22 15:30:17.125 173 12328.02 127.67 55392.00 88888.00 2007-06-22 15:30:17.250 173 12327.98 127.65 55392.03 88888.00 2007-06-22 15:30:17.375 173 12328.05 127.62 55392.00 88888.00 2007-06-22 15:30:17.500 173 12328.08 127.65 55392.00 88888.00 2007-06-22 15:30:17.625 173 12328.05 127.58 55392.00 88888.00 2007-06-22 15:30:17.750 173 12327.95 127.55 55392.03 88888.00 2007-06-22 15:30:17.875 173 12328.08 127.55 55392.03 88888.00 2007-06-22 15:30:18.000 173 12328.08 127.50 55391.97 88888.00 2007-06-22 15:30:18.125 173 12328.05 127.50 55391.97 88888.00 2007-06-22 15:30:18.250 173 12328.05 127.47 55391.97 88888.00 2007-06-22 15:30:18.375 173 12328.15 127.53 55391.97 88888.00 2007-06-22 15:30:18.500 173 12328.17 127.45 55391.95 88888.00 2007-06-22 15:30:18.625 173 12328.20 127.40 55392.00 88888.00 2007-06-22 15:30:18.750 173 12328.12 127.38 55392.00 88888.00 2007-06-22 15:30:18.875 173 12328.10 127.38 55392.03 88888.00 2007-06-22 15:30:19.000 173 12328.10 127.35 55391.97 88888.00 2007-06-22 15:30:19.125 173 12328.10 127.42 55392.00 88888.00 2007-06-22 15:30:19.250 173 12328.05 127.38 55392.00 88888.00 2007-06-22 15:30:19.375 173 12328.00 127.33 55392.00 88888.00 2007-06-22 15:30:19.500 173 12328.00 127.30 55391.97 88888.00 2007-06-22 15:30:19.625 173 12328.05 127.25 55391.97 88888.00 2007-06-22 15:30:19.750 173 12328.10 127.25 55392.00 88888.00 2007-06-22 15:30:19.875 173 12328.17 127.28 55391.97 88888.00 2007-06-22 15:30:20.000 173 12328.17 127.25 55392.00 88888.00 2007-06-22 15:30:20.125 173 12328.12 127.25 55392.03 88888.00 2007-06-22 15:30:20.250 173 12328.00 127.25 55392.03 88888.00 2007-06-22 15:30:20.375 173 12328.02 127.25 55392.00 88888.00 2007-06-22 15:30:20.500 173 12328.08 127.25 55392.00 88888.00 2007-06-22 15:30:20.625 173 12328.10 127.22 55392.00 88888.00 2007-06-22 15:30:20.750 173 12328.12 127.25 55392.03 88888.00 2007-06-22 15:30:20.875 173 12328.17 127.22 55392.07 88888.00 2007-06-22 15:30:21.000 173 12328.12 127.15 55392.05 88888.00 2007-06-22 15:30:21.125 173 12328.15 127.15 55392.07 88888.00 2007-06-22 15:30:21.250 173 12328.08 127.10 55392.05 88888.00 2007-06-22 15:30:21.375 173 12328.08 127.05 55392.03 88888.00 2007-06-22 15:30:21.500 173 12328.08 127.00 55392.07 88888.00 2007-06-22 15:30:21.625 173 12328.02 127.08 55392.07 88888.00 2007-06-22 15:30:21.750 173 12327.98 127.05 55392.05 88888.00 2007-06-22 15:30:21.875 173 12327.98 126.97 55392.05 88888.00 2007-06-22 15:30:22.000 173 12328.00 127.00 55392.05 88888.00 2007-06-22 15:30:22.125 173 12327.98 127.00 55392.03 88888.00 2007-06-22 15:30:22.250 173 12327.88 127.00 55392.10 88888.00 2007-06-22 15:30:22.375 173 12327.85 126.97 55392.05 88888.00 2007-06-22 15:30:22.500 173 12327.90 126.92 55392.03 88888.00 2007-06-22 15:30:22.625 173 12327.98 126.88 55392.00 88888.00 2007-06-22 15:30:22.750 173 12328.02 126.92 55392.05 88888.00 2007-06-22 15:30:22.875 173 12327.92 126.90 55392.07 88888.00 2007-06-22 15:30:23.000 173 12327.92 126.85 55392.05 88888.00 2007-06-22 15:30:23.125 173 12327.90 126.90 55392.07 88888.00 2007-06-22 15:30:23.250 173 12327.88 126.92 55392.12 88888.00 2007-06-22 15:30:23.375 173 12327.85 126.92 55392.12 88888.00 2007-06-22 15:30:23.500 173 12327.88 126.88 55392.10 88888.00 2007-06-22 15:30:23.625 173 12327.85 126.80 55392.10 88888.00 2007-06-22 15:30:23.750 173 12327.83 126.75 55392.07 88888.00 2007-06-22 15:30:23.875 173 12327.77 126.80 55392.10 88888.00 2007-06-22 15:30:24.000 173 12327.77 126.80 55392.07 88888.00 2007-06-22 15:30:24.125 173 12327.75 126.75 55392.05 88888.00 2007-06-22 15:30:24.250 173 12327.75 126.75 55392.10 88888.00 2007-06-22 15:30:24.375 173 12327.77 126.78 55392.10 88888.00 2007-06-22 15:30:24.500 173 12327.80 126.75 55392.07 88888.00 2007-06-22 15:30:24.625 173 12327.73 126.72 55392.10 88888.00 2007-06-22 15:30:24.750 173 12327.70 126.72 55392.10 88888.00 2007-06-22 15:30:24.875 173 12327.70 126.72 55392.10 88888.00 2007-06-22 15:30:25.000 173 12327.77 126.72 55392.10 88888.00 2007-06-22 15:30:25.125 173 12327.77 126.67 55392.10 88888.00 2007-06-22 15:30:25.250 173 12327.67 126.62 55392.12 88888.00 2007-06-22 15:30:25.375 173 12327.73 126.62 55392.20 88888.00 2007-06-22 15:30:25.500 173 12327.67 126.60 55392.20 88888.00 2007-06-22 15:30:25.625 173 12327.62 126.53 55392.15 88888.00 2007-06-22 15:30:25.750 173 12327.65 126.55 55392.15 88888.00 2007-06-22 15:30:25.875 173 12327.67 126.58 55392.12 88888.00 2007-06-22 15:30:26.000 173 12327.62 126.55 55392.12 88888.00 2007-06-22 15:30:26.125 173 12327.65 126.58 55392.15 88888.00 2007-06-22 15:30:26.250 173 12327.62 126.58 55392.15 88888.00 2007-06-22 15:30:26.375 173 12327.65 126.55 55392.15 88888.00 2007-06-22 15:30:26.500 173 12327.55 126.53 55392.15 88888.00 2007-06-22 15:30:26.625 173 12327.45 126.47 55392.15 88888.00 2007-06-22 15:30:26.750 173 12327.45 126.42 55392.15 88888.00 2007-06-22 15:30:26.875 173 12327.45 126.40 55392.15 88888.00 2007-06-22 15:30:27.000 173 12327.42 126.42 55392.15 88888.00 2007-06-22 15:30:27.125 173 12327.45 126.42 55392.20 88888.00 2007-06-22 15:30:27.250 173 12327.42 126.42 55392.22 88888.00 2007-06-22 15:30:27.375 173 12327.40 126.42 55392.20 88888.00 2007-06-22 15:30:27.500 173 12327.33 126.38 55392.20 88888.00 2007-06-22 15:30:27.625 173 12327.30 126.25 55392.20 88888.00 2007-06-22 15:30:27.750 173 12327.30 126.28 55392.20 88888.00 2007-06-22 15:30:27.875 173 12327.35 126.38 55392.22 88888.00 2007-06-22 15:30:28.000 173 12327.38 126.30 55392.18 88888.00 2007-06-22 15:30:28.125 173 12327.33 126.22 55392.20 88888.00 2007-06-22 15:30:28.250 173 12327.25 126.20 55392.22 88888.00 2007-06-22 15:30:28.375 173 12327.25 126.25 55392.20 88888.00 2007-06-22 15:30:28.500 173 12327.23 126.22 55392.20 88888.00 2007-06-22 15:30:28.625 173 12327.23 126.17 55392.22 88888.00 2007-06-22 15:30:28.750 173 12327.27 126.22 55392.22 88888.00 2007-06-22 15:30:28.875 173 12327.25 126.22 55392.22 88888.00 2007-06-22 15:30:29.000 173 12327.23 126.15 55392.22 88888.00 2007-06-22 15:30:29.125 173 12327.20 126.08 55392.25 88888.00 2007-06-22 15:30:29.250 173 12327.20 126.10 55392.25 88888.00 2007-06-22 15:30:29.375 173 12327.20 126.08 55392.25 88888.00 2007-06-22 15:30:29.500 173 12327.23 126.12 55392.25 88888.00 2007-06-22 15:30:29.625 173 12327.20 126.10 55392.22 88888.00 2007-06-22 15:30:29.750 173 12327.12 126.08 55392.22 88888.00 2007-06-22 15:30:29.875 173 12327.05 126.03 55392.22 88888.00 2007-06-22 15:30:30.000 173 12327.00 126.00 55392.25 88888.00 2007-06-22 15:30:30.125 173 12326.98 126.03 55392.28 88888.00 2007-06-22 15:30:30.250 173 12326.90 126.05 55392.25 88888.00 2007-06-22 15:30:30.375 173 12326.95 126.05 55392.25 88888.00 2007-06-22 15:30:30.500 173 12327.05 126.03 55392.25 88888.00 2007-06-22 15:30:30.625 173 12327.00 126.00 55392.22 88888.00 2007-06-22 15:30:30.750 173 12326.92 126.00 55392.25 88888.00 2007-06-22 15:30:30.875 173 12326.95 125.97 55392.30 88888.00 2007-06-22 15:30:31.000 173 12327.02 125.95 55392.30 88888.00 2007-06-22 15:30:31.125 173 12327.00 125.95 55392.30 88888.00 2007-06-22 15:30:31.250 173 12326.95 125.92 55392.30 88888.00 2007-06-22 15:30:31.375 173 12326.98 125.90 55392.30 88888.00 2007-06-22 15:30:31.500 173 12326.92 125.88 55392.28 88888.00 2007-06-22 15:30:31.625 173 12326.85 125.85 55392.25 88888.00 2007-06-22 15:30:31.750 173 12326.83 125.85 55392.30 88888.00 2007-06-22 15:30:31.875 173 12326.77 125.83 55392.30 88888.00 2007-06-22 15:30:32.000 173 12326.65 125.80 55392.30 88888.00 2007-06-22 15:30:32.125 173 12326.58 125.80 55392.30 88888.00 2007-06-22 15:30:32.250 173 12326.65 125.83 55392.32 88888.00 2007-06-22 15:30:32.375 173 12326.75 125.83 55392.32 88888.00 2007-06-22 15:30:32.500 173 12326.67 125.75 55392.32 88888.00 2007-06-22 15:30:32.625 173 12326.62 125.78 55392.32 88888.00 2007-06-22 15:30:32.750 173 12326.67 125.78 55392.32 88888.00 2007-06-22 15:30:32.875 173 12326.70 125.72 55392.30 88888.00 2007-06-22 15:30:33.000 173 12326.75 125.72 55392.30 88888.00 2007-06-22 15:30:33.125 173 12326.73 125.72 55392.32 88888.00 2007-06-22 15:30:33.250 173 12326.67 125.70 55392.32 88888.00 2007-06-22 15:30:33.375 173 12326.60 125.65 55392.32 88888.00 2007-06-22 15:30:33.500 173 12326.45 125.62 55392.30 88888.00 2007-06-22 15:30:33.625 173 12326.40 125.62 55392.32 88888.00 2007-06-22 15:30:33.750 173 12326.48 125.62 55392.35 88888.00 2007-06-22 15:30:33.875 173 12326.45 125.62 55392.35 88888.00 2007-06-22 15:30:34.000 173 12326.38 125.65 55392.32 88888.00 2007-06-22 15:30:34.125 173 12326.42 125.65 55392.35 88888.00 2007-06-22 15:30:34.250 173 12326.48 125.65 55392.40 88888.00 2007-06-22 15:30:34.375 173 12326.50 125.65 55392.38 88888.00 2007-06-22 15:30:34.500 173 12326.40 125.62 55392.40 88888.00 2007-06-22 15:30:34.625 173 12326.33 125.58 55392.35 88888.00 2007-06-22 15:30:34.750 173 12326.35 125.62 55392.38 88888.00 2007-06-22 15:30:34.875 173 12326.35 125.58 55392.40 88888.00 2007-06-22 15:30:35.000 173 12326.35 125.60 55392.35 88888.00 2007-06-22 15:30:35.125 173 12326.30 125.62 55392.40 88888.00 2007-06-22 15:30:35.250 173 12326.20 125.60 55392.40 88888.00 2007-06-22 15:30:35.375 173 12326.20 125.58 55392.40 88888.00 2007-06-22 15:30:35.500 173 12326.25 125.55 55392.40 88888.00 2007-06-22 15:30:35.625 173 12326.15 125.55 55392.35 88888.00 2007-06-22 15:30:35.750 173 12326.12 125.55 55392.40 88888.00 2007-06-22 15:30:35.875 173 12326.15 125.58 55392.43 88888.00 2007-06-22 15:30:36.000 173 12326.15 125.60 55392.40 88888.00 2007-06-22 15:30:36.125 173 12326.17 125.60 55392.40 88888.00 2007-06-22 15:30:36.250 173 12326.17 125.53 55392.43 88888.00 2007-06-22 15:30:36.375 173 12326.10 125.53 55392.40 88888.00 2007-06-22 15:30:36.500 173 12326.05 125.55 55392.45 88888.00 2007-06-22 15:30:36.625 173 12326.02 125.55 55392.43 88888.00 2007-06-22 15:30:36.750 173 12326.00 125.50 55392.38 88888.00 2007-06-22 15:30:36.875 173 12326.02 125.47 55392.40 88888.00 2007-06-22 15:30:37.000 173 12326.05 125.53 55392.38 88888.00 2007-06-22 15:30:37.125 173 12325.95 125.55 55392.40 88888.00 2007-06-22 15:30:37.250 173 12325.92 125.50 55392.40 88888.00 2007-06-22 15:30:37.375 173 12325.92 125.50 55392.40 88888.00 2007-06-22 15:30:37.500 173 12325.90 125.50 55392.43 88888.00 2007-06-22 15:30:37.625 173 12325.85 125.47 55392.43 88888.00 2007-06-22 15:30:37.750 173 12325.83 125.45 55392.43 88888.00 2007-06-22 15:30:37.875 173 12325.80 125.45 55392.40 88888.00 2007-06-22 15:30:38.000 173 12325.80 125.50 55392.40 88888.00 2007-06-22 15:30:38.125 173 12325.80 125.58 55392.40 88888.00 2007-06-22 15:30:38.250 173 12325.75 125.53 55392.40 88888.00 2007-06-22 15:30:38.375 173 12325.75 125.50 55392.43 88888.00 2007-06-22 15:30:38.500 173 12325.77 125.47 55392.40 88888.00 2007-06-22 15:30:38.625 173 12325.80 125.45 55392.40 88888.00 2007-06-22 15:30:38.750 173 12325.80 125.47 55392.40 88888.00 2007-06-22 15:30:38.875 173 12325.73 125.47 55392.38 88888.00 2007-06-22 15:30:39.000 173 12325.67 125.45 55392.38 88888.00 2007-06-22 15:30:39.125 173 12325.65 125.45 55392.43 88888.00 2007-06-22 15:30:39.250 173 12325.62 125.42 55392.43 88888.00 2007-06-22 15:30:39.375 173 12325.60 125.53 55392.43 88888.00 2007-06-22 15:30:39.500 173 12325.58 125.58 55392.40 88888.00 2007-06-22 15:30:39.625 173 12325.55 125.55 55392.38 88888.00 2007-06-22 15:30:39.750 173 12325.52 125.47 55392.38 88888.00 2007-06-22 15:30:39.875 173 12325.52 125.45 55392.40 88888.00 2007-06-22 15:30:40.000 173 12325.52 125.47 55392.45 88888.00 2007-06-22 15:30:40.125 173 12325.55 125.55 55392.45 88888.00 2007-06-22 15:30:40.250 173 12325.60 125.53 55392.47 88888.00 2007-06-22 15:30:40.375 173 12325.55 125.50 55392.40 88888.00 2007-06-22 15:30:40.500 173 12325.45 125.47 55392.40 88888.00 2007-06-22 15:30:40.625 173 12325.40 125.47 55392.40 88888.00 2007-06-22 15:30:40.750 173 12325.50 125.50 55392.45 88888.00 2007-06-22 15:30:40.875 173 12325.50 125.55 55392.45 88888.00 2007-06-22 15:30:41.000 173 12325.45 125.60 55392.43 88888.00 2007-06-22 15:30:41.125 173 12325.42 125.58 55392.45 88888.00 2007-06-22 15:30:41.250 173 12325.40 125.50 55392.43 88888.00 2007-06-22 15:30:41.375 173 12325.40 125.58 55392.43 88888.00 2007-06-22 15:30:41.500 173 12325.33 125.53 55392.43 88888.00 2007-06-22 15:30:41.625 173 12325.25 125.53 55392.43 88888.00 2007-06-22 15:30:41.750 173 12325.23 125.50 55392.40 88888.00 2007-06-22 15:30:41.875 173 12325.23 125.55 55392.40 88888.00 2007-06-22 15:30:42.000 173 12325.25 125.60 55392.40 88888.00 2007-06-22 15:30:42.125 173 12325.25 125.62 55392.43 88888.00 2007-06-22 15:30:42.250 173 12325.27 125.55 55392.38 88888.00 2007-06-22 15:30:42.375 173 12325.30 125.55 55392.35 88888.00 2007-06-22 15:30:42.500 173 12325.15 125.55 55392.38 88888.00 2007-06-22 15:30:42.625 173 12325.15 125.60 55392.40 88888.00 2007-06-22 15:30:42.750 173 12325.17 125.60 55392.40 88888.00 2007-06-22 15:30:42.875 173 12325.20 125.58 55392.38 88888.00 2007-06-22 15:30:43.000 173 12325.20 125.62 55392.40 88888.00 2007-06-22 15:30:43.125 173 12325.10 125.62 55392.40 88888.00 2007-06-22 15:30:43.250 173 12325.08 125.60 55392.43 88888.00 2007-06-22 15:30:43.375 173 12325.10 125.60 55392.38 88888.00 2007-06-22 15:30:43.500 173 12325.05 125.60 55392.40 88888.00 2007-06-22 15:30:43.625 173 12325.05 125.60 55392.38 88888.00 2007-06-22 15:30:43.750 173 12325.08 125.65 55392.38 88888.00 2007-06-22 15:30:43.875 173 12325.08 125.62 55392.35 88888.00 2007-06-22 15:30:44.000 173 12325.02 125.70 55392.35 88888.00 2007-06-22 15:30:44.125 173 12325.00 125.65 55392.35 88888.00 2007-06-22 15:30:44.250 173 12325.08 125.65 55392.35 88888.00 2007-06-22 15:30:44.375 173 12325.08 125.60 55392.35 88888.00 2007-06-22 15:30:44.500 173 12324.98 125.60 55392.35 88888.00 2007-06-22 15:30:44.625 173 12324.95 125.65 55392.38 88888.00 2007-06-22 15:30:44.750 173 12324.95 125.67 55392.32 88888.00 2007-06-22 15:30:44.875 173 12324.92 125.65 55392.30 88888.00 2007-06-22 15:30:45.000 173 12324.98 125.67 55392.28 88888.00 2007-06-22 15:30:45.125 173 12324.98 125.67 55392.28 88888.00 2007-06-22 15:30:45.250 173 12324.92 125.67 55392.30 88888.00 2007-06-22 15:30:45.375 173 12324.90 125.67 55392.30 88888.00 2007-06-22 15:30:45.500 173 12324.90 125.65 55392.32 88888.00 2007-06-22 15:30:45.625 173 12324.90 125.62 55392.35 88888.00 2007-06-22 15:30:45.750 173 12324.83 125.65 55392.35 88888.00 2007-06-22 15:30:45.875 173 12324.73 125.65 55392.32 88888.00 2007-06-22 15:30:46.000 173 12324.73 125.62 55392.30 88888.00 2007-06-22 15:30:46.125 173 12324.77 125.67 55392.32 88888.00 2007-06-22 15:30:46.250 173 12324.83 125.70 55392.35 88888.00 2007-06-22 15:30:46.375 173 12324.83 125.67 55392.28 88888.00 2007-06-22 15:30:46.500 173 12324.80 125.67 55392.30 88888.00 2007-06-22 15:30:46.625 173 12324.88 125.72 55392.30 88888.00 2007-06-22 15:30:46.750 173 12324.85 125.75 55392.30 88888.00 2007-06-22 15:30:46.875 173 12324.80 125.75 55392.32 88888.00 2007-06-22 15:30:47.000 173 12324.73 125.70 55392.30 88888.00 2007-06-22 15:30:47.125 173 12324.67 125.67 55392.30 88888.00 2007-06-22 15:30:47.250 173 12324.70 125.67 55392.25 88888.00 2007-06-22 15:30:47.375 173 12324.70 125.72 55392.22 88888.00 2007-06-22 15:30:47.500 173 12324.67 125.72 55392.20 88888.00 2007-06-22 15:30:47.625 173 12324.67 125.67 55392.22 88888.00 2007-06-22 15:30:47.750 173 12324.75 125.70 55392.28 88888.00 2007-06-22 15:30:47.875 173 12324.83 125.78 55392.32 88888.00 2007-06-22 15:30:48.000 173 12324.80 125.70 55392.30 88888.00 2007-06-22 15:30:48.125 173 12324.67 125.67 55392.28 88888.00 2007-06-22 15:30:48.250 173 12324.67 125.65 55392.28 88888.00 2007-06-22 15:30:48.375 173 12324.67 125.70 55392.25 88888.00 2007-06-22 15:30:48.500 173 12324.67 125.65 55392.20 88888.00 2007-06-22 15:30:48.625 173 12324.75 125.67 55392.20 88888.00 2007-06-22 15:30:48.750 173 12324.77 125.67 55392.20 88888.00 2007-06-22 15:30:48.875 173 12324.85 125.70 55392.22 88888.00 2007-06-22 15:30:49.000 173 12324.80 125.70 55392.22 88888.00 2007-06-22 15:30:49.125 173 12324.77 125.70 55392.22 88888.00 2007-06-22 15:30:49.250 173 12324.73 125.65 55392.20 88888.00 2007-06-22 15:30:49.375 173 12324.73 125.72 55392.20 88888.00 2007-06-22 15:30:49.500 173 12324.77 125.70 55392.20 88888.00 2007-06-22 15:30:49.625 173 12324.80 125.67 55392.20 88888.00 2007-06-22 15:30:49.750 173 12324.85 125.62 55392.22 88888.00 2007-06-22 15:30:49.875 173 12324.90 125.62 55392.22 88888.00 2007-06-22 15:30:50.000 173 12324.90 125.67 55392.22 88888.00 2007-06-22 15:30:50.125 173 12324.85 125.70 55392.22 88888.00 2007-06-22 15:30:50.250 173 12324.80 125.65 55392.20 88888.00 2007-06-22 15:30:50.375 173 12324.83 125.67 55392.20 88888.00 2007-06-22 15:30:50.500 173 12324.80 125.65 55392.20 88888.00 2007-06-22 15:30:50.625 173 12324.75 125.62 55392.18 88888.00 2007-06-22 15:30:50.750 173 12324.83 125.60 55392.18 88888.00 2007-06-22 15:30:50.875 173 12324.83 125.62 55392.12 88888.00 2007-06-22 15:30:51.000 173 12324.77 125.62 55392.07 88888.00 2007-06-22 15:30:51.125 173 12324.77 125.65 55392.10 88888.00 2007-06-22 15:30:51.250 173 12324.83 125.70 55392.12 88888.00 2007-06-22 15:30:51.375 173 12324.92 125.70 55392.12 88888.00 2007-06-22 15:30:51.500 173 12324.98 125.65 55392.10 88888.00 2007-06-22 15:30:51.625 173 12325.00 125.65 55392.10 88888.00 2007-06-22 15:30:51.750 173 12324.92 125.60 55392.07 88888.00 2007-06-22 15:30:51.875 173 12324.95 125.55 55392.10 88888.00 2007-06-22 15:30:52.000 173 12324.92 125.55 55392.05 88888.00 2007-06-22 15:30:52.125 173 12325.00 125.58 55392.10 88888.00 2007-06-22 15:30:52.250 173 12324.98 125.60 55392.10 88888.00 2007-06-22 15:30:52.375 173 12324.98 125.65 55392.10 88888.00 2007-06-22 15:30:52.500 173 12324.98 125.60 55392.07 88888.00 2007-06-22 15:30:52.625 173 12324.92 125.58 55392.07 88888.00 2007-06-22 15:30:52.750 173 12324.88 125.60 55392.05 88888.00 2007-06-22 15:30:52.875 173 12324.92 125.60 55392.05 88888.00 2007-06-22 15:30:53.000 173 12324.95 125.55 55392.00 88888.00 2007-06-22 15:30:53.125 173 12324.92 125.53 55392.00 88888.00 2007-06-22 15:30:53.250 173 12324.90 125.50 55392.00 88888.00 2007-06-22 15:30:53.375 173 12324.92 125.55 55392.03 88888.00 2007-06-22 15:30:53.500 173 12324.95 125.53 55392.00 88888.00 2007-06-22 15:30:53.625 173 12324.92 125.50 55391.97 88888.00 2007-06-22 15:30:53.750 173 12324.92 125.53 55392.00 88888.00 2007-06-22 15:30:53.875 173 12325.00 125.58 55392.00 88888.00 2007-06-22 15:30:54.000 173 12325.00 125.53 55392.00 88888.00 2007-06-22 15:30:54.125 173 12325.00 125.53 55392.00 88888.00 2007-06-22 15:30:54.250 173 12325.00 125.53 55391.97 88888.00 2007-06-22 15:30:54.375 173 12324.95 125.55 55391.97 88888.00 2007-06-22 15:30:54.500 173 12324.95 125.55 55392.00 88888.00 2007-06-22 15:30:54.625 173 12324.98 125.53 55392.03 88888.00 2007-06-22 15:30:54.750 173 12325.10 125.50 55392.00 88888.00 2007-06-22 15:30:54.875 173 12325.15 125.58 55392.00 88888.00 2007-06-22 15:30:55.000 173 12325.15 125.60 55391.97 88888.00 2007-06-22 15:30:55.125 173 12325.10 125.55 55391.93 88888.00 2007-06-22 15:30:55.250 173 12325.15 125.53 55391.95 88888.00 2007-06-22 15:30:55.375 173 12325.12 125.53 55391.95 88888.00 2007-06-22 15:30:55.500 173 12325.12 125.55 55391.95 88888.00 2007-06-22 15:30:55.625 173 12325.12 125.62 55391.97 88888.00 2007-06-22 15:30:55.750 173 12325.12 125.60 55391.93 88888.00 2007-06-22 15:30:55.875 173 12325.10 125.55 55391.93 88888.00 2007-06-22 15:30:56.000 173 12325.15 125.47 55391.90 88888.00 2007-06-22 15:30:56.125 173 12325.15 125.45 55391.90 88888.00 2007-06-22 15:30:56.250 173 12325.17 125.53 55391.90 88888.00 2007-06-22 15:30:56.375 173 12325.25 125.55 55391.90 88888.00 2007-06-22 15:30:56.500 173 12325.20 125.53 55391.90 88888.00 2007-06-22 15:30:56.625 173 12325.20 125.50 55391.93 88888.00 2007-06-22 15:30:56.750 173 12325.27 125.55 55391.90 88888.00 2007-06-22 15:30:56.875 173 12325.23 125.53 55391.88 88888.00 2007-06-22 15:30:57.000 173 12325.12 125.42 55391.85 88888.00 2007-06-22 15:30:57.125 173 12325.20 125.50 55391.90 88888.00 2007-06-22 15:30:57.250 173 12325.25 125.50 55391.93 88888.00 2007-06-22 15:30:57.375 173 12325.25 125.47 55391.88 88888.00 2007-06-22 15:30:57.500 173 12325.20 125.42 55391.82 88888.00 2007-06-22 15:30:57.625 173 12325.23 125.42 55391.85 88888.00 2007-06-22 15:30:57.750 173 12325.23 125.47 55391.88 88888.00 2007-06-22 15:30:57.875 173 12325.20 125.47 55391.90 88888.00 2007-06-22 15:30:58.000 173 12325.25 125.50 55391.90 88888.00 2007-06-22 15:30:58.125 173 12325.33 125.50 55391.93 88888.00 2007-06-22 15:30:58.250 173 12325.33 125.45 55391.88 88888.00 2007-06-22 15:30:58.375 173 12325.35 125.47 55391.88 88888.00 2007-06-22 15:30:58.500 173 12325.40 125.50 55391.85 88888.00 2007-06-22 15:30:58.625 173 12325.33 125.50 55391.85 88888.00 2007-06-22 15:30:58.750 173 12325.30 125.45 55391.82 88888.00 2007-06-22 15:30:58.875 173 12325.20 125.40 55391.80 88888.00 2007-06-22 15:30:59.000 173 12325.20 125.45 55391.80 88888.00 2007-06-22 15:30:59.125 173 12325.15 125.42 55391.78 88888.00 2007-06-22 15:30:59.250 173 12325.15 125.38 55391.80 88888.00 2007-06-22 15:30:59.375 173 12325.25 125.40 55391.80 88888.00 2007-06-22 15:30:59.500 173 12325.27 125.40 55391.82 88888.00 2007-06-22 15:30:59.625 173 12325.30 125.42 55391.85 88888.00 2007-06-22 15:30:59.750 173 12325.27 125.47 55391.85 88888.00 2007-06-22 15:30:59.875 173 12325.20 125.42 55391.82 88888.00 2007-06-22 15:31:00.000 173 12325.25 125.40 55391.80 88888.00 2007-06-22 15:31:00.125 173 12325.17 125.40 55391.80 88888.00 2007-06-22 15:31:00.250 173 12325.08 125.35 55391.80 88888.00 2007-06-22 15:31:00.375 173 12325.15 125.38 55391.80 88888.00 2007-06-22 15:31:00.500 173 12325.23 125.42 55391.82 88888.00 2007-06-22 15:31:00.625 173 12325.20 125.38 55391.80 88888.00 2007-06-22 15:31:00.750 173 12325.10 125.38 55391.78 88888.00 2007-06-22 15:31:00.875 173 12325.20 125.38 55391.80 88888.00 2007-06-22 15:31:01.000 173 12325.20 125.33 55391.78 88888.00 2007-06-22 15:31:01.125 173 12325.23 125.35 55391.80 88888.00 2007-06-22 15:31:01.250 173 12325.23 125.33 55391.82 88888.00 2007-06-22 15:31:01.375 173 12325.23 125.35 55391.82 88888.00 2007-06-22 15:31:01.500 173 12325.17 125.38 55391.82 88888.00 2007-06-22 15:31:01.625 173 12325.17 125.38 55391.82 88888.00 2007-06-22 15:31:01.750 173 12325.10 125.35 55391.82 88888.00 2007-06-22 15:31:01.875 173 12325.10 125.38 55391.80 88888.00 2007-06-22 15:31:02.000 173 12325.10 125.38 55391.78 88888.00 2007-06-22 15:31:02.125 173 12325.02 125.35 55391.82 88888.00 2007-06-22 15:31:02.250 173 12325.05 125.30 55391.80 88888.00 2007-06-22 15:31:02.375 173 12325.02 125.33 55391.80 88888.00 2007-06-22 15:31:02.500 173 12325.05 125.33 55391.80 88888.00 2007-06-22 15:31:02.625 173 12325.08 125.38 55391.80 88888.00 2007-06-22 15:31:02.750 173 12325.10 125.38 55391.80 88888.00 2007-06-22 15:31:02.875 173 12325.10 125.38 55391.82 88888.00 2007-06-22 15:31:03.000 173 12325.12 125.35 55391.80 88888.00 2007-06-22 15:31:03.125 173 12325.10 125.33 55391.80 88888.00 2007-06-22 15:31:03.250 173 12325.02 125.28 55391.78 88888.00 2007-06-22 15:31:03.375 173 12325.08 125.28 55391.78 88888.00 2007-06-22 15:31:03.500 173 12325.05 125.22 55391.78 88888.00 2007-06-22 15:31:03.625 173 12325.02 125.28 55391.80 88888.00 2007-06-22 15:31:03.750 173 12325.08 125.30 55391.80 88888.00 2007-06-22 15:31:03.875 173 12325.05 125.30 55391.78 88888.00 2007-06-22 15:31:04.000 173 12325.05 125.25 55391.75 88888.00 2007-06-22 15:31:04.125 173 12325.00 125.25 55391.80 88888.00 2007-06-22 15:31:04.250 173 12324.92 125.25 55391.82 88888.00 2007-06-22 15:31:04.375 173 12324.95 125.28 55391.80 88888.00 2007-06-22 15:31:04.500 173 12324.95 125.30 55391.82 88888.00 2007-06-22 15:31:04.625 173 12325.05 125.33 55391.80 88888.00 2007-06-22 15:31:04.750 173 12325.02 125.30 55391.75 88888.00 2007-06-22 15:31:04.875 173 12324.90 125.28 55391.75 88888.00 2007-06-22 15:31:05.000 173 12324.85 125.25 55391.75 88888.00 2007-06-22 15:31:05.125 173 12324.85 125.28 55391.80 88888.00 2007-06-22 15:31:05.250 173 12324.88 125.22 55391.78 88888.00 2007-06-22 15:31:05.375 173 12324.90 125.17 55391.72 88888.00 2007-06-22 15:31:05.500 173 12324.83 125.12 55391.70 88888.00 2007-06-22 15:31:05.625 173 12324.83 125.17 55391.72 88888.00 2007-06-22 15:31:05.750 173 12324.85 125.25 55391.78 88888.00 2007-06-22 15:31:05.875 173 12324.85 125.22 55391.78 88888.00 2007-06-22 15:31:06.000 173 12324.83 125.15 55391.75 88888.00 2007-06-22 15:31:06.125 173 12324.90 125.15 55391.78 88888.00 2007-06-22 15:31:06.250 173 12324.90 125.20 55391.80 88888.00 2007-06-22 15:31:06.375 173 12324.88 125.20 55391.82 88888.00 2007-06-22 15:31:06.500 173 12324.88 125.15 55391.78 88888.00 2007-06-22 15:31:06.625 173 12324.80 125.10 55391.78 88888.00 2007-06-22 15:31:06.750 173 12324.75 125.08 55391.78 88888.00 2007-06-22 15:31:06.875 173 12324.73 125.08 55391.78 88888.00 2007-06-22 15:31:07.000 173 12324.75 125.10 55391.78 88888.00 2007-06-22 15:31:07.125 173 12324.75 125.08 55391.80 88888.00 2007-06-22 15:31:07.250 173 12324.75 125.08 55391.85 88888.00 2007-06-22 15:31:07.375 173 12324.70 125.05 55391.80 88888.00 2007-06-22 15:31:07.500 173 12324.60 125.05 55391.80 88888.00 2007-06-22 15:31:07.625 173 12324.52 125.10 55391.85 88888.00 2007-06-22 15:31:07.750 173 12324.52 125.05 55391.82 88888.00 2007-06-22 15:31:07.875 173 12324.52 125.03 55391.82 88888.00 2007-06-22 15:31:08.000 173 12324.48 125.00 55391.78 88888.00 2007-06-22 15:31:08.125 173 12324.50 125.05 55391.78 88888.00 2007-06-22 15:31:08.250 173 12324.50 125.00 55391.80 88888.00 2007-06-22 15:31:08.375 173 12324.52 125.00 55391.80 88888.00 2007-06-22 15:31:08.500 173 12324.50 124.97 55391.85 88888.00 2007-06-22 15:31:08.625 173 12324.50 125.03 55391.88 88888.00 2007-06-22 15:31:08.750 173 12324.42 124.95 55391.85 88888.00 2007-06-22 15:31:08.875 173 12324.45 124.97 55391.88 88888.00 2007-06-22 15:31:09.000 173 12324.42 124.97 55391.88 88888.00 2007-06-22 15:31:09.125 173 12324.38 124.95 55391.85 88888.00 2007-06-22 15:31:09.250 173 12324.42 124.92 55391.93 88888.00 2007-06-22 15:31:09.375 173 12324.33 124.90 55391.90 88888.00 2007-06-22 15:31:09.500 173 12324.30 124.88 55391.85 88888.00 2007-06-22 15:31:09.625 173 12324.33 124.95 55391.88 88888.00 2007-06-22 15:31:09.750 173 12324.33 124.90 55391.88 88888.00 2007-06-22 15:31:09.875 173 12324.30 124.88 55391.88 88888.00 2007-06-22 15:31:10.000 173 12324.33 124.88 55391.90 88888.00 2007-06-22 15:31:10.125 173 12324.30 124.85 55391.90 88888.00 2007-06-22 15:31:10.250 173 12324.17 124.80 55391.88 88888.00 2007-06-22 15:31:10.375 173 12324.10 124.78 55391.88 88888.00 2007-06-22 15:31:10.500 173 12324.12 124.80 55391.88 88888.00 2007-06-22 15:31:10.625 173 12324.17 124.85 55391.90 88888.00 2007-06-22 15:31:10.750 173 12324.10 124.85 55391.88 88888.00 2007-06-22 15:31:10.875 173 12324.12 124.83 55391.88 88888.00 2007-06-22 15:31:11.000 173 12324.10 124.80 55391.88 88888.00 2007-06-22 15:31:11.125 173 12324.08 124.75 55391.88 88888.00 2007-06-22 15:31:11.250 173 12324.05 124.78 55391.93 88888.00 2007-06-22 15:31:11.375 173 12324.02 124.83 55391.93 88888.00 2007-06-22 15:31:11.500 173 12324.05 124.78 55391.90 88888.00 2007-06-22 15:31:11.625 173 12324.05 124.78 55391.93 88888.00 2007-06-22 15:31:11.750 173 12323.98 124.78 55391.93 88888.00 2007-06-22 15:31:11.875 173 12323.90 124.75 55391.95 88888.00 2007-06-22 15:31:12.000 173 12323.90 124.72 55391.93 88888.00 2007-06-22 15:31:12.125 173 12323.88 124.70 55391.93 88888.00 2007-06-22 15:31:12.250 173 12323.77 124.70 55391.90 88888.00 2007-06-22 15:31:12.375 173 12323.77 124.67 55391.90 88888.00 2007-06-22 15:31:12.500 173 12323.80 124.67 55391.93 88888.00 2007-06-22 15:31:12.625 173 12323.77 124.70 55391.95 88888.00 2007-06-22 15:31:12.750 173 12323.65 124.72 55391.97 88888.00 2007-06-22 15:31:12.875 173 12323.65 124.70 55391.97 88888.00 2007-06-22 15:31:13.000 173 12323.70 124.70 55391.93 88888.00 2007-06-22 15:31:13.125 173 12323.73 124.67 55391.97 88888.00 2007-06-22 15:31:13.250 173 12323.75 124.67 55391.97 88888.00 2007-06-22 15:31:13.375 173 12323.70 124.62 55391.93 88888.00 2007-06-22 15:31:13.500 173 12323.60 124.62 55391.90 88888.00 2007-06-22 15:31:13.625 173 12323.58 124.65 55391.95 88888.00 2007-06-22 15:31:13.750 173 12323.50 124.65 55391.95 88888.00 2007-06-22 15:31:13.875 173 12323.55 124.62 55391.95 88888.00 2007-06-22 15:31:14.000 173 12323.50 124.62 55391.93 88888.00 2007-06-22 15:31:14.125 173 12323.42 124.60 55391.93 88888.00 2007-06-22 15:31:14.250 173 12323.33 124.53 55391.95 88888.00 2007-06-22 15:31:14.375 173 12323.40 124.53 55391.95 88888.00 2007-06-22 15:31:14.500 173 12323.38 124.50 55391.95 88888.00 2007-06-22 15:31:14.625 173 12323.35 124.55 55391.97 88888.00 2007-06-22 15:31:14.750 173 12323.30 124.55 55391.97 88888.00 2007-06-22 15:31:14.875 173 12323.27 124.53 55391.97 88888.00 2007-06-22 15:31:15.000 173 12323.20 124.53 55392.00 88888.00 2007-06-22 15:31:15.125 173 12323.20 124.53 55392.00 88888.00 2007-06-22 15:31:15.250 173 12323.23 124.55 55392.05 88888.00 2007-06-22 15:31:15.375 173 12323.17 124.53 55392.00 88888.00 2007-06-22 15:31:15.500 173 12323.15 124.42 55392.05 88888.00 2007-06-22 15:31:15.625 173 12323.10 124.42 55392.05 88888.00 2007-06-22 15:31:15.750 173 12323.02 124.47 55392.05 88888.00 2007-06-22 15:31:15.875 173 12322.92 124.45 55392.00 88888.00 2007-06-22 15:31:16.000 173 12322.83 124.45 55391.97 88888.00 2007-06-22 15:31:16.125 173 12322.83 124.47 55392.00 88888.00 2007-06-22 15:31:16.250 173 12322.80 124.47 55392.03 88888.00 2007-06-22 15:31:16.375 173 12322.77 124.47 55392.03 88888.00 2007-06-22 15:31:16.500 173 12322.80 124.45 55392.00 88888.00 2007-06-22 15:31:16.625 173 12322.83 124.45 55392.00 88888.00 2007-06-22 15:31:16.750 173 12322.77 124.42 55392.00 88888.00 2007-06-22 15:31:16.875 173 12322.75 124.47 55392.03 88888.00 2007-06-22 15:31:17.000 173 12322.70 124.50 55392.03 88888.00 2007-06-22 15:31:17.125 173 12322.73 124.50 55392.05 88888.00 2007-06-22 15:31:17.250 173 12322.77 124.42 55392.03 88888.00 2007-06-22 15:31:17.375 173 12322.73 124.42 55392.03 88888.00 2007-06-22 15:31:17.500 173 12322.73 124.45 55392.05 88888.00 2007-06-22 15:31:17.625 173 12322.67 124.40 55392.07 88888.00 2007-06-22 15:31:17.750 173 12322.75 124.35 55392.10 88888.00 2007-06-22 15:31:17.875 173 12322.65 124.47 55392.10 88888.00 2007-06-22 15:31:18.000 173 12322.55 124.42 55392.07 88888.00 2007-06-22 15:31:18.125 173 12322.52 124.42 55392.07 88888.00 2007-06-22 15:31:18.250 173 12322.50 124.42 55392.10 88888.00 2007-06-22 15:31:18.375 173 12322.48 124.47 55392.07 88888.00 2007-06-22 15:31:18.500 173 12322.52 124.47 55392.07 88888.00 2007-06-22 15:31:18.625 173 12322.42 124.45 55392.07 88888.00 2007-06-22 15:31:18.750 173 12322.38 124.45 55392.07 88888.00 2007-06-22 15:31:18.875 173 12322.27 124.45 55392.07 88888.00 2007-06-22 15:31:19.000 173 12322.20 124.38 55392.03 88888.00 2007-06-22 15:31:19.125 173 12322.25 124.33 55392.05 88888.00 2007-06-22 15:31:19.250 173 12322.33 124.33 55392.10 88888.00 2007-06-22 15:31:19.375 173 12322.38 124.38 55392.10 88888.00 2007-06-22 15:31:19.500 173 12322.33 124.38 55392.07 88888.00 2007-06-22 15:31:19.625 173 12322.15 124.35 55392.07 88888.00 2007-06-22 15:31:19.750 173 12322.15 124.42 55392.07 88888.00 2007-06-22 15:31:19.875 173 12322.23 124.42 55392.10 88888.00 2007-06-22 15:31:20.000 173 12322.20 124.40 55392.10 88888.00 2007-06-22 15:31:20.125 173 12322.12 124.40 55392.12 88888.00 2007-06-22 15:31:20.250 173 12322.08 124.42 55392.10 88888.00 2007-06-22 15:31:20.375 173 12322.08 124.42 55392.10 88888.00 2007-06-22 15:31:20.500 173 12322.05 124.38 55392.07 88888.00 2007-06-22 15:31:20.625 173 12321.92 124.38 55392.10 88888.00 2007-06-22 15:31:20.750 173 12321.88 124.40 55392.10 88888.00 2007-06-22 15:31:20.875 173 12321.90 124.45 55392.10 88888.00 2007-06-22 15:31:21.000 173 12321.90 124.42 55392.10 88888.00 2007-06-22 15:31:21.125 173 12321.85 124.45 55392.15 88888.00 2007-06-22 15:31:21.250 173 12321.80 124.45 55392.15 88888.00 2007-06-22 15:31:21.375 173 12321.73 124.40 55392.10 88888.00 2007-06-22 15:31:21.500 173 12321.70 124.42 55392.10 88888.00 2007-06-22 15:31:21.625 173 12321.77 124.47 55392.12 88888.00 2007-06-22 15:31:21.750 173 12321.75 124.47 55392.10 88888.00 2007-06-22 15:31:21.875 173 12321.65 124.42 55392.10 88888.00 2007-06-22 15:31:22.000 173 12321.60 124.45 55392.07 88888.00 2007-06-22 15:31:22.125 173 12321.62 124.45 55392.07 88888.00 2007-06-22 15:31:22.250 173 12321.60 124.53 55392.07 88888.00 2007-06-22 15:31:22.375 173 12321.52 124.53 55392.10 88888.00 2007-06-22 15:31:22.500 173 12321.50 124.47 55392.10 88888.00 2007-06-22 15:31:22.625 173 12321.50 124.47 55392.07 88888.00 2007-06-22 15:31:22.750 173 12321.48 124.47 55392.07 88888.00 2007-06-22 15:31:22.875 173 12321.50 124.47 55392.07 88888.00 2007-06-22 15:31:23.000 173 12321.48 124.53 55392.05 88888.00 2007-06-22 15:31:23.125 173 12321.45 124.55 55392.07 88888.00 2007-06-22 15:31:23.250 173 12321.52 124.58 55392.10 88888.00 2007-06-22 15:31:23.375 173 12321.52 124.58 55392.10 88888.00 2007-06-22 15:31:23.500 173 12321.38 124.58 55392.10 88888.00 2007-06-22 15:31:23.625 173 12321.38 124.60 55392.12 88888.00 2007-06-22 15:31:23.750 173 12321.30 124.65 55392.12 88888.00 2007-06-22 15:31:23.875 173 12321.27 124.62 55392.12 88888.00 2007-06-22 15:31:24.000 173 12321.27 124.60 55392.12 88888.00 2007-06-22 15:31:24.125 173 12321.23 124.58 55392.10 88888.00 2007-06-22 15:31:24.250 173 12321.23 124.58 55392.10 88888.00 2007-06-22 15:31:24.375 173 12321.15 124.65 55392.10 88888.00 2007-06-22 15:31:24.500 173 12321.05 124.67 55392.12 88888.00 2007-06-22 15:31:24.625 173 12321.08 124.60 55392.12 88888.00 2007-06-22 15:31:24.750 173 12321.15 124.65 55392.10 88888.00 2007-06-22 15:31:24.875 173 12321.12 124.67 55392.05 88888.00 2007-06-22 15:31:25.000 173 12321.12 124.67 55392.07 88888.00 2007-06-22 15:31:25.125 173 12321.15 124.75 55392.07 88888.00 2007-06-22 15:31:25.250 173 12321.15 124.75 55392.10 88888.00 2007-06-22 15:31:25.375 173 12321.12 124.78 55392.10 88888.00 2007-06-22 15:31:25.500 173 12321.05 124.78 55392.05 88888.00 2007-06-22 15:31:25.625 173 12321.00 124.85 55392.05 88888.00 2007-06-22 15:31:25.750 173 12320.95 124.88 55392.03 88888.00 2007-06-22 15:31:25.875 173 12320.95 124.88 55392.05 88888.00 2007-06-22 15:31:26.000 173 12321.00 124.83 55392.03 88888.00 2007-06-22 15:31:26.125 173 12320.98 124.85 55392.05 88888.00 2007-06-22 15:31:26.250 173 12320.90 124.88 55392.05 88888.00 2007-06-22 15:31:26.375 173 12320.90 124.90 55392.05 88888.00 2007-06-22 15:31:26.500 173 12320.92 124.95 55392.05 88888.00 2007-06-22 15:31:26.625 173 12320.90 124.95 55392.05 88888.00 2007-06-22 15:31:26.750 173 12320.85 125.00 55392.03 88888.00 2007-06-22 15:31:26.875 173 12320.83 125.03 55392.05 88888.00 2007-06-22 15:31:27.000 173 12320.85 125.05 55392.03 88888.00 2007-06-22 15:31:27.125 173 12320.80 125.03 55392.00 88888.00 2007-06-22 15:31:27.250 173 12320.83 125.08 55392.03 88888.00 2007-06-22 15:31:27.375 173 12320.88 125.10 55392.03 88888.00 2007-06-22 15:31:27.500 173 12320.83 125.15 55392.00 88888.00 2007-06-22 15:31:27.625 173 12320.80 125.15 55391.95 88888.00 2007-06-22 15:31:27.750 173 12320.83 125.20 55391.97 88888.00 2007-06-22 15:31:27.875 173 12320.85 125.30 55392.00 88888.00 2007-06-22 15:31:28.000 173 12320.83 125.25 55392.00 88888.00 2007-06-22 15:31:28.125 173 12320.83 125.30 55392.00 88888.00 2007-06-22 15:31:28.250 173 12320.77 125.30 55391.97 88888.00 2007-06-22 15:31:28.375 173 12320.77 125.35 55391.97 88888.00 2007-06-22 15:31:28.500 173 12320.83 125.42 55391.97 88888.00 2007-06-22 15:31:28.625 173 12320.80 125.42 55391.97 88888.00 2007-06-22 15:31:28.750 173 12320.77 125.38 55391.90 88888.00 2007-06-22 15:31:28.875 173 12320.75 125.42 55391.90 88888.00 2007-06-22 15:31:29.000 173 12320.73 125.50 55391.90 88888.00 2007-06-22 15:31:29.125 173 12320.75 125.53 55391.88 88888.00 2007-06-22 15:31:29.250 173 12320.75 125.58 55391.88 88888.00 2007-06-22 15:31:29.375 173 12320.77 125.60 55391.88 88888.00 2007-06-22 15:31:29.500 173 12320.77 125.62 55391.90 88888.00 2007-06-22 15:31:29.625 173 12320.77 125.60 55391.90 88888.00 2007-06-22 15:31:29.750 173 12320.77 125.65 55391.90 88888.00 2007-06-22 15:31:29.875 173 12320.75 125.65 55391.88 88888.00 2007-06-22 15:31:30.000 173 12320.67 125.67 55391.85 88888.00 2007-06-22 15:31:30.125 173 12320.65 125.70 55391.88 88888.00 2007-06-22 15:31:30.250 173 12320.67 125.75 55391.90 88888.00 2007-06-22 15:31:30.375 173 12320.73 125.80 55391.88 88888.00 2007-06-22 15:31:30.500 173 12320.77 125.80 55391.85 88888.00 2007-06-22 15:31:30.625 173 12320.75 125.83 55391.88 88888.00 2007-06-22 15:31:30.750 173 12320.80 125.85 55391.85 88888.00 2007-06-22 15:31:30.875 173 12320.73 125.88 55391.85 88888.00 2007-06-22 15:31:31.000 173 12320.65 125.85 55391.82 88888.00 2007-06-22 15:31:31.125 173 12320.62 125.90 55391.82 88888.00 2007-06-22 15:31:31.250 173 12320.58 125.92 55391.78 88888.00 2007-06-22 15:31:31.375 173 12320.58 125.95 55391.78 88888.00 2007-06-22 15:31:31.500 173 12320.58 126.03 55391.78 88888.00 2007-06-22 15:31:31.625 173 12320.60 126.10 55391.80 88888.00 2007-06-22 15:31:31.750 173 12320.60 126.15 55391.78 88888.00 2007-06-22 15:31:31.875 173 12320.65 126.20 55391.82 88888.00 2007-06-22 15:31:32.000 173 12320.70 126.17 55391.78 88888.00 2007-06-22 15:31:32.125 173 12320.70 126.28 55391.78 88888.00 2007-06-22 15:31:32.250 173 12320.70 126.35 55391.82 88888.00 2007-06-22 15:31:32.375 173 12320.70 126.38 55391.80 88888.00 2007-06-22 15:31:32.500 173 12320.67 126.38 55391.78 88888.00 2007-06-22 15:31:32.625 173 12320.65 126.38 55391.78 88888.00 2007-06-22 15:31:32.750 173 12320.67 126.35 55391.75 88888.00 2007-06-22 15:31:32.875 173 12320.67 126.42 55391.72 88888.00 2007-06-22 15:31:33.000 173 12320.70 126.45 55391.70 88888.00 2007-06-22 15:31:33.125 173 12320.73 126.40 55391.70 88888.00 2007-06-22 15:31:33.250 173 12320.67 126.45 55391.70 88888.00 2007-06-22 15:31:33.375 173 12320.67 126.53 55391.72 88888.00 2007-06-22 15:31:33.500 173 12320.65 126.58 55391.68 88888.00 2007-06-22 15:31:33.625 173 12320.58 126.58 55391.65 88888.00 2007-06-22 15:31:33.750 173 12320.58 126.62 55391.70 88888.00 2007-06-22 15:31:33.875 173 12320.60 126.62 55391.70 88888.00 2007-06-22 15:31:34.000 173 12320.60 126.70 55391.68 88888.00 2007-06-22 15:31:34.125 173 12320.58 126.75 55391.70 88888.00 2007-06-22 15:31:34.250 173 12320.58 126.78 55391.68 88888.00 2007-06-22 15:31:34.375 173 12320.58 126.75 55391.68 88888.00 2007-06-22 15:31:34.500 173 12320.58 126.75 55391.62 88888.00 2007-06-22 15:31:34.625 173 12320.60 126.80 55391.60 88888.00 2007-06-22 15:31:34.750 173 12320.52 126.88 55391.60 88888.00 2007-06-22 15:31:34.875 173 12320.55 126.92 55391.60 88888.00 2007-06-22 15:31:35.000 173 12320.58 126.95 55391.57 88888.00 2007-06-22 15:31:35.125 173 12320.58 126.97 55391.57 88888.00 2007-06-22 15:31:35.250 173 12320.52 127.00 55391.60 88888.00 2007-06-22 15:31:35.375 173 12320.52 127.00 55391.55 88888.00 2007-06-22 15:31:35.500 173 12320.48 127.10 55391.55 88888.00 2007-06-22 15:31:35.625 173 12320.50 127.10 55391.55 88888.00 2007-06-22 15:31:35.750 173 12320.55 127.10 55391.55 88888.00 2007-06-22 15:31:35.875 173 12320.55 127.12 55391.53 88888.00 2007-06-22 15:31:36.000 173 12320.52 127.15 55391.55 88888.00 2007-06-22 15:31:36.125 173 12320.52 127.17 55391.55 88888.00 2007-06-22 15:31:36.250 173 12320.50 127.22 55391.47 88888.00 2007-06-22 15:31:36.375 173 12320.45 127.22 55391.47 88888.00 2007-06-22 15:31:36.500 173 12320.42 127.25 55391.47 88888.00 2007-06-22 15:31:36.625 173 12320.50 127.25 55391.53 88888.00 2007-06-22 15:31:36.750 173 12320.52 127.28 55391.50 88888.00 2007-06-22 15:31:36.875 173 12320.42 127.35 55391.47 88888.00 2007-06-22 15:31:37.000 173 12320.45 127.38 55391.45 88888.00 2007-06-22 15:31:37.125 173 12320.40 127.40 55391.43 88888.00 2007-06-22 15:31:37.250 173 12320.35 127.40 55391.47 88888.00 2007-06-22 15:31:37.375 173 12320.38 127.45 55391.45 88888.00 2007-06-22 15:31:37.500 173 12320.33 127.45 55391.43 88888.00 2007-06-22 15:31:37.625 173 12320.30 127.47 55391.40 88888.00 2007-06-22 15:31:37.750 173 12320.30 127.45 55391.38 88888.00 2007-06-22 15:31:37.875 173 12320.38 127.60 55391.40 88888.00 2007-06-22 15:31:38.000 173 12320.45 127.70 55391.43 88888.00 2007-06-22 15:31:38.125 173 12320.40 127.67 55391.45 88888.00 2007-06-22 15:31:38.250 173 12320.38 127.62 55391.45 88888.00 2007-06-22 15:31:38.375 173 12320.45 127.67 55391.43 88888.00 2007-06-22 15:31:38.500 173 12320.40 127.70 55391.38 88888.00 2007-06-22 15:31:38.625 173 12320.33 127.70 55391.35 88888.00 2007-06-22 15:31:38.750 173 12320.25 127.67 55391.38 88888.00 2007-06-22 15:31:38.875 173 12320.27 127.72 55391.40 88888.00 2007-06-22 15:31:39.000 173 12320.33 127.80 55391.40 88888.00 2007-06-22 15:31:39.125 173 12320.35 127.88 55391.43 88888.00 2007-06-22 15:31:39.250 173 12320.33 127.92 55391.38 88888.00 2007-06-22 15:31:39.375 173 12320.33 127.95 55391.35 88888.00 2007-06-22 15:31:39.500 173 12320.33 127.95 55391.35 88888.00 2007-06-22 15:31:39.625 173 12320.27 127.97 55391.32 88888.00 2007-06-22 15:31:39.750 173 12320.35 128.05 55391.35 88888.00 2007-06-22 15:31:39.875 173 12320.35 128.07 55391.35 88888.00 2007-06-22 15:31:40.000 173 12320.27 128.15 55391.32 88888.00 2007-06-22 15:31:40.125 173 12320.25 128.15 55391.32 88888.00 2007-06-22 15:31:40.250 173 12320.23 128.07 55391.30 88888.00 2007-06-22 15:31:40.375 173 12320.27 128.10 55391.28 88888.00 2007-06-22 15:31:40.500 173 12320.30 128.12 55391.28 88888.00 2007-06-22 15:31:40.625 173 12320.35 128.18 55391.25 88888.00 2007-06-22 15:31:40.750 173 12320.35 128.22 55391.28 88888.00 2007-06-22 15:31:40.875 173 12320.30 128.22 55391.28 88888.00 2007-06-22 15:31:41.000 173 12320.23 128.25 55391.25 88888.00 2007-06-22 15:31:41.125 173 12320.20 128.30 55391.25 88888.00 2007-06-22 15:31:41.250 173 12320.25 128.32 55391.25 88888.00 2007-06-22 15:31:41.375 173 12320.25 128.38 55391.22 88888.00 2007-06-22 15:31:41.500 173 12320.20 128.38 55391.25 88888.00 2007-06-22 15:31:41.625 173 12320.20 128.45 55391.22 88888.00 2007-06-22 15:31:41.750 173 12320.25 128.43 55391.22 88888.00 2007-06-22 15:31:41.875 173 12320.27 128.40 55391.20 88888.00 2007-06-22 15:31:42.000 173 12320.27 128.47 55391.18 88888.00 2007-06-22 15:31:42.125 173 12320.20 128.55 55391.20 88888.00 2007-06-22 15:31:42.250 173 12320.15 128.55 55391.22 88888.00 2007-06-22 15:31:42.375 173 12320.15 128.57 55391.22 88888.00 2007-06-22 15:31:42.500 173 12320.12 128.57 55391.20 88888.00 2007-06-22 15:31:42.625 173 12320.08 128.57 55391.20 88888.00 2007-06-22 15:31:42.750 173 12320.10 128.55 55391.20 88888.00 2007-06-22 15:31:42.875 173 12320.15 128.68 55391.20 88888.00 2007-06-22 15:31:43.000 173 12320.23 128.78 55391.20 88888.00 2007-06-22 15:31:43.125 173 12320.20 128.75 55391.20 88888.00 2007-06-22 15:31:43.250 173 12320.12 128.78 55391.15 88888.00 2007-06-22 15:31:43.375 173 12320.08 128.80 55391.18 88888.00 2007-06-22 15:31:43.500 173 12320.00 128.75 55391.15 88888.00 2007-06-22 15:31:43.625 173 12320.08 128.78 55391.12 88888.00 2007-06-22 15:31:43.750 173 12320.08 128.85 55391.12 88888.00 2007-06-22 15:31:43.875 173 12320.08 128.88 55391.15 88888.00 2007-06-22 15:31:44.000 173 12320.08 128.90 55391.12 88888.00 2007-06-22 15:31:44.125 173 12320.00 128.93 55391.10 88888.00 2007-06-22 15:31:44.250 173 12319.98 128.93 55391.07 88888.00 2007-06-22 15:31:44.375 173 12320.02 128.93 55391.05 88888.00 2007-06-22 15:31:44.500 173 12320.02 128.90 55391.07 88888.00 2007-06-22 15:31:44.625 173 12320.05 128.95 55391.07 88888.00 2007-06-22 15:31:44.750 173 12320.08 129.03 55391.07 88888.00 2007-06-22 15:31:44.875 173 12320.05 129.05 55391.07 88888.00 2007-06-22 15:31:45.000 173 12320.00 129.03 55391.07 88888.00 2007-06-22 15:31:45.125 173 12319.98 129.10 55391.10 88888.00 2007-06-22 15:31:45.250 173 12319.95 129.18 55391.07 88888.00 2007-06-22 15:31:45.375 173 12319.95 129.22 55391.05 88888.00 2007-06-22 15:31:45.500 173 12319.98 129.20 55391.03 88888.00 2007-06-22 15:31:45.625 173 12319.98 129.22 55391.05 88888.00 2007-06-22 15:31:45.750 173 12319.92 129.28 55391.05 88888.00 2007-06-22 15:31:45.875 173 12319.88 129.28 55391.05 88888.00 2007-06-22 15:31:46.000 173 12319.85 129.25 55391.05 88888.00 2007-06-22 15:31:46.125 173 12319.85 129.25 55391.07 88888.00 2007-06-22 15:31:46.250 173 12319.77 129.32 55391.07 88888.00 2007-06-22 15:31:46.375 173 12319.80 129.38 55391.07 88888.00 2007-06-22 15:31:46.500 173 12319.85 129.43 55391.10 88888.00 2007-06-22 15:31:46.625 173 12319.83 129.38 55391.07 88888.00 2007-06-22 15:31:46.750 173 12319.77 129.43 55391.05 88888.00 2007-06-22 15:31:46.875 173 12319.75 129.45 55391.03 88888.00 2007-06-22 15:31:47.000 173 12319.75 129.43 55390.97 88888.00 2007-06-22 15:31:47.125 173 12319.83 129.45 55390.97 88888.00 2007-06-22 15:31:47.250 173 12319.85 129.47 55391.00 88888.00 2007-06-22 15:31:47.375 173 12319.77 129.53 55391.03 88888.00 2007-06-22 15:31:47.500 173 12319.73 129.53 55391.00 88888.00 2007-06-22 15:31:47.625 173 12319.67 129.55 55391.03 88888.00 2007-06-22 15:31:47.750 173 12319.70 129.57 55391.03 88888.00 2007-06-22 15:31:47.875 173 12319.75 129.62 55391.03 88888.00 2007-06-22 15:31:48.000 173 12319.70 129.60 55391.00 88888.00 2007-06-22 15:31:48.125 173 12319.65 129.62 55391.00 88888.00 2007-06-22 15:31:48.250 173 12319.60 129.68 55391.00 88888.00 2007-06-22 15:31:48.375 173 12319.62 129.70 55391.00 88888.00 2007-06-22 15:31:48.500 173 12319.62 129.75 55391.00 88888.00 2007-06-22 15:31:48.625 173 12319.60 129.70 55391.00 88888.00 2007-06-22 15:31:48.750 173 12319.55 129.72 55391.00 88888.00 2007-06-22 15:31:48.875 173 12319.55 129.80 55391.00 88888.00 2007-06-22 15:31:49.000 173 12319.48 129.80 55390.97 88888.00 2007-06-22 15:31:49.125 173 12319.45 129.80 55391.00 88888.00 2007-06-22 15:31:49.250 173 12319.45 129.82 55391.03 88888.00 2007-06-22 15:31:49.375 173 12319.50 129.88 55391.03 88888.00 2007-06-22 15:31:49.500 173 12319.48 129.90 55391.00 88888.00 2007-06-22 15:31:49.625 173 12319.50 129.90 55390.97 88888.00 2007-06-22 15:31:49.750 173 12319.45 129.88 55390.97 88888.00 2007-06-22 15:31:49.875 173 12319.40 129.85 55390.95 88888.00 2007-06-22 15:31:50.000 173 12319.42 129.88 55390.93 88888.00 2007-06-22 15:31:50.125 173 12319.45 130.00 55390.97 88888.00 2007-06-22 15:31:50.250 173 12319.30 129.97 55390.97 88888.00 2007-06-22 15:31:50.375 173 12319.25 129.97 55390.97 88888.00 2007-06-22 15:31:50.500 173 12319.27 130.00 55390.95 88888.00 2007-06-22 15:31:50.625 173 12319.27 130.00 55391.00 88888.00 2007-06-22 15:31:50.750 173 12319.25 130.00 55390.97 88888.00 2007-06-22 15:31:50.875 173 12319.20 130.05 55391.00 88888.00 2007-06-22 15:31:51.000 173 12319.15 130.07 55390.97 88888.00 2007-06-22 15:31:51.125 173 12319.20 130.07 55390.97 88888.00 2007-06-22 15:31:51.250 173 12319.25 130.15 55391.00 88888.00 2007-06-22 15:31:51.375 173 12319.20 130.18 55391.00 88888.00 2007-06-22 15:31:51.500 173 12319.10 130.15 55391.00 88888.00 2007-06-22 15:31:51.625 173 12319.10 130.15 55391.00 88888.00 2007-06-22 15:31:51.750 173 12319.17 130.18 55391.00 88888.00 2007-06-22 15:31:51.875 173 12319.12 130.18 55391.00 88888.00 2007-06-22 15:31:52.000 173 12319.05 130.20 55390.95 88888.00 2007-06-22 15:31:52.125 173 12319.02 130.22 55391.03 88888.00 2007-06-22 15:31:52.250 173 12319.00 130.25 55391.00 88888.00 2007-06-22 15:31:52.375 173 12318.98 130.30 55391.00 88888.00 2007-06-22 15:31:52.500 173 12318.88 130.28 55391.00 88888.00 2007-06-22 15:31:52.625 173 12318.77 130.28 55391.00 88888.00 2007-06-22 15:31:52.750 173 12318.80 130.30 55391.00 88888.00 2007-06-22 15:31:52.875 173 12318.83 130.38 55391.00 88888.00 2007-06-22 15:31:53.000 173 12318.77 130.35 55390.97 88888.00 2007-06-22 15:31:53.125 173 12318.67 130.28 55390.97 88888.00 2007-06-22 15:31:53.250 173 12318.67 130.35 55390.97 88888.00 2007-06-22 15:31:53.375 173 12318.65 130.38 55390.97 88888.00 2007-06-22 15:31:53.500 173 12318.58 130.38 55390.97 88888.00 2007-06-22 15:31:53.625 173 12318.55 130.43 55390.95 88888.00 2007-06-22 15:31:53.750 173 12318.62 130.45 55390.97 88888.00 2007-06-22 15:31:53.875 173 12318.62 130.45 55391.00 88888.00 2007-06-22 15:31:54.000 173 12318.50 130.45 55391.00 88888.00 2007-06-22 15:31:54.125 173 12318.42 130.43 55391.00 88888.00 2007-06-22 15:31:54.250 173 12318.42 130.40 55391.00 88888.00 2007-06-22 15:31:54.375 173 12318.45 130.45 55391.03 88888.00 2007-06-22 15:31:54.500 173 12318.40 130.55 55391.03 88888.00 2007-06-22 15:31:54.625 173 12318.33 130.53 55391.03 88888.00 2007-06-22 15:31:54.750 173 12318.27 130.62 55391.05 88888.00 2007-06-22 15:31:54.875 173 12318.25 130.62 55391.07 88888.00 2007-06-22 15:31:55.000 173 12318.30 130.62 55391.07 88888.00 2007-06-22 15:31:55.125 173 12318.23 130.70 55391.05 88888.00 2007-06-22 15:31:55.250 173 12318.25 130.70 55391.03 88888.00 2007-06-22 15:31:55.375 173 12318.27 130.68 55391.00 88888.00 2007-06-22 15:31:55.500 173 12318.23 130.72 55391.03 88888.00 2007-06-22 15:31:55.625 173 12318.20 130.72 55391.03 88888.00 2007-06-22 15:31:55.750 173 12318.17 130.70 55391.03 88888.00 2007-06-22 15:31:55.875 173 12318.12 130.68 55391.03 88888.00 2007-06-22 15:31:56.000 173 12318.12 130.70 55391.03 88888.00 2007-06-22 15:31:56.125 173 12318.12 130.78 55391.03 88888.00 2007-06-22 15:31:56.250 173 12318.05 130.82 55391.03 88888.00 2007-06-22 15:31:56.375 173 12318.08 130.85 55391.05 88888.00 2007-06-22 15:31:56.500 173 12318.05 130.88 55391.03 88888.00 2007-06-22 15:31:56.625 173 12317.98 130.93 55391.03 88888.00 2007-06-22 15:31:56.750 173 12317.95 130.93 55391.05 88888.00 2007-06-22 15:31:56.875 173 12317.92 130.93 55391.05 88888.00 2007-06-22 15:31:57.000 173 12317.83 130.95 55391.05 88888.00 2007-06-22 15:31:57.125 173 12317.77 130.93 55391.05 88888.00 2007-06-22 15:31:57.250 173 12317.77 130.93 55391.05 88888.00 2007-06-22 15:31:57.375 173 12317.77 130.95 55390.97 88888.00 2007-06-22 15:31:57.500 173 12317.77 130.95 55390.97 88888.00 2007-06-22 15:31:57.625 173 12317.73 130.97 55391.00 88888.00 2007-06-22 15:31:57.750 173 12317.70 131.05 55390.97 88888.00 2007-06-22 15:31:57.875 173 12317.73 131.15 55391.03 88888.00 2007-06-22 15:31:58.000 173 12317.67 131.15 55390.97 88888.00 2007-06-22 15:31:58.125 173 12317.65 131.10 55390.97 88888.00 2007-06-22 15:31:58.250 173 12317.58 131.07 55391.05 88888.00 2007-06-22 15:31:58.375 173 12317.65 131.20 55391.05 88888.00 2007-06-22 15:31:58.500 173 12317.67 131.22 55391.05 88888.00 2007-06-22 15:31:58.625 173 12317.62 131.18 55391.03 88888.00 2007-06-22 15:31:58.750 173 12317.55 131.15 55391.03 88888.00 2007-06-22 15:31:58.875 173 12317.55 131.22 55391.07 88888.00 2007-06-22 15:31:59.000 173 12317.60 131.28 55391.03 88888.00 2007-06-22 15:31:59.125 173 12317.60 131.35 55391.05 88888.00 2007-06-22 15:31:59.250 173 12317.60 131.38 55391.07 88888.00 2007-06-22 15:31:59.375 173 12317.60 131.35 55391.05 88888.00 2007-06-22 15:31:59.500 173 12317.50 131.35 55391.03 88888.00 2007-06-22 15:31:59.625 173 12317.42 131.43 55391.00 88888.00 2007-06-22 15:31:59.750 173 12317.45 131.53 55391.03 88888.00 2007-06-22 15:31:59.875 173 12317.48 131.50 55391.05 88888.00 2007-06-22 15:32:00.000 173 12317.45 131.45 55391.05 88888.00 2007-06-22 15:32:00.125 173 12317.33 131.43 55391.03 88888.00 2007-06-22 15:32:00.250 173 12317.20 131.45 55391.05 88888.00 2007-06-22 15:32:00.375 173 12317.27 131.55 55391.07 88888.00 2007-06-22 15:32:00.500 173 12317.30 131.62 55391.07 88888.00 2007-06-22 15:32:00.625 173 12317.27 131.62 55391.07 88888.00 2007-06-22 15:32:00.750 173 12317.30 131.68 55391.07 88888.00 2007-06-22 15:32:00.875 173 12317.23 131.70 55391.05 88888.00 2007-06-22 15:32:01.000 173 12317.20 131.68 55391.05 88888.00 2007-06-22 15:32:01.125 173 12317.27 131.75 55391.05 88888.00 2007-06-22 15:32:01.250 173 12317.25 131.75 55391.03 88888.00 2007-06-22 15:32:01.375 173 12317.12 131.68 55391.00 88888.00 2007-06-22 15:32:01.500 173 12317.02 131.68 55391.00 88888.00 2007-06-22 15:32:01.625 173 12317.00 131.70 55391.03 88888.00 2007-06-22 15:32:01.750 173 12317.08 131.72 55391.05 88888.00 2007-06-22 15:32:01.875 173 12317.10 131.80 55391.03 88888.00 2007-06-22 15:32:02.000 173 12317.10 131.82 55391.03 88888.00 2007-06-22 15:32:02.125 173 12317.02 131.90 55391.07 88888.00 2007-06-22 15:32:02.250 173 12316.98 131.90 55391.07 88888.00 2007-06-22 15:32:02.375 173 12316.98 131.93 55391.07 88888.00 2007-06-22 15:32:02.500 173 12316.90 131.95 55391.07 88888.00 2007-06-22 15:32:02.625 173 12316.88 132.00 55391.05 88888.00 2007-06-22 15:32:02.750 173 12316.88 132.00 55391.05 88888.00 2007-06-22 15:32:02.875 173 12316.90 132.03 55391.10 88888.00 2007-06-22 15:32:03.000 173 12316.95 132.12 55391.10 88888.00 2007-06-22 15:32:03.125 173 12316.95 132.12 55391.10 88888.00 2007-06-22 15:32:03.250 173 12316.95 132.10 55391.07 88888.00 2007-06-22 15:32:03.375 173 12316.95 132.10 55391.05 88888.00 2007-06-22 15:32:03.500 173 12316.92 132.10 55391.05 88888.00 2007-06-22 15:32:03.625 173 12316.85 132.15 55391.05 88888.00 2007-06-22 15:32:03.750 173 12316.83 132.20 55391.07 88888.00 2007-06-22 15:32:03.875 173 12316.77 132.22 55391.07 88888.00 2007-06-22 15:32:04.000 173 12316.75 132.25 55391.10 88888.00 2007-06-22 15:32:04.125 173 12316.73 132.25 55391.10 88888.00 2007-06-22 15:32:04.250 173 12316.62 132.25 55391.05 88888.00 2007-06-22 15:32:04.375 173 12316.60 132.30 55391.05 88888.00 2007-06-22 15:32:04.500 173 12316.67 132.43 55391.07 88888.00 2007-06-22 15:32:04.625 173 12316.65 132.38 55391.12 88888.00 2007-06-22 15:32:04.750 173 12316.50 132.40 55391.10 88888.00 2007-06-22 15:32:04.875 173 12316.48 132.43 55391.10 88888.00 2007-06-22 15:32:05.000 173 12316.50 132.50 55391.12 88888.00 2007-06-22 15:32:05.125 173 12316.48 132.55 55391.15 88888.00 2007-06-22 15:32:05.250 173 12316.35 132.55 55391.12 88888.00 2007-06-22 15:32:05.375 173 12316.40 132.60 55391.12 88888.00 2007-06-22 15:32:05.500 173 12316.40 132.65 55391.12 88888.00 2007-06-22 15:32:05.625 173 12316.27 132.62 55391.12 88888.00 2007-06-22 15:32:05.750 173 12316.27 132.70 55391.15 88888.00 2007-06-22 15:32:05.875 173 12316.30 132.68 55391.15 88888.00 2007-06-22 15:32:06.000 173 12316.33 132.68 55391.15 88888.00 2007-06-22 15:32:06.125 173 12316.35 132.72 55391.12 88888.00 2007-06-22 15:32:06.250 173 12316.27 132.78 55391.15 88888.00 2007-06-22 15:32:06.375 173 12316.17 132.78 55391.12 88888.00 2007-06-22 15:32:06.500 173 12316.10 132.82 55391.10 88888.00 2007-06-22 15:32:06.625 173 12316.10 132.88 55391.12 88888.00 2007-06-22 15:32:06.750 173 12316.15 132.93 55391.12 88888.00 2007-06-22 15:32:06.875 173 12316.12 132.88 55391.12 88888.00 2007-06-22 15:32:07.000 173 12316.05 132.88 55391.10 88888.00 2007-06-22 15:32:07.125 173 12316.02 132.95 55391.10 88888.00 2007-06-22 15:32:07.250 173 12316.05 132.95 55391.12 88888.00 2007-06-22 15:32:07.375 173 12316.02 132.95 55391.10 88888.00 2007-06-22 15:32:07.500 173 12316.00 132.95 55391.12 88888.00 2007-06-22 15:32:07.625 173 12315.98 133.05 55391.12 88888.00 2007-06-22 15:32:07.750 173 12315.95 133.10 55391.10 88888.00 2007-06-22 15:32:07.875 173 12315.85 133.07 55391.10 88888.00 2007-06-22 15:32:08.000 173 12315.88 133.10 55391.10 88888.00 2007-06-22 15:32:08.125 173 12315.88 133.15 55391.12 88888.00 2007-06-22 15:32:08.250 173 12315.77 133.15 55391.12 88888.00 2007-06-22 15:32:08.375 173 12315.70 133.18 55391.12 88888.00 2007-06-22 15:32:08.500 173 12315.62 133.25 55391.12 88888.00 2007-06-22 15:32:08.625 173 12315.62 133.28 55391.12 88888.00 2007-06-22 15:32:08.750 173 12315.58 133.22 55391.10 88888.00 2007-06-22 15:32:08.875 173 12315.45 133.28 55391.12 88888.00 2007-06-22 15:32:09.000 173 12315.55 133.35 55391.12 88888.00 2007-06-22 15:32:09.125 173 12315.58 133.35 55391.10 88888.00 2007-06-22 15:32:09.250 173 12315.48 133.38 55391.12 88888.00 2007-06-22 15:32:09.375 173 12315.50 133.40 55391.15 88888.00 2007-06-22 15:32:09.500 173 12315.50 133.43 55391.15 88888.00 2007-06-22 15:32:09.625 173 12315.40 133.47 55391.15 88888.00 2007-06-22 15:32:09.750 173 12315.33 133.47 55391.15 88888.00 2007-06-22 15:32:09.875 173 12315.30 133.45 55391.12 88888.00 2007-06-22 15:32:10.000 173 12315.35 133.50 55391.10 88888.00 2007-06-22 15:32:10.125 173 12315.33 133.55 55391.10 88888.00 2007-06-22 15:32:10.250 173 12315.30 133.53 55391.10 88888.00 2007-06-22 15:32:10.375 173 12315.30 133.57 55391.10 88888.00 2007-06-22 15:32:10.500 173 12315.25 133.57 55391.10 88888.00 2007-06-22 15:32:10.625 173 12315.20 133.57 55391.10 88888.00 2007-06-22 15:32:10.750 173 12315.17 133.60 55391.07 88888.00 2007-06-22 15:32:10.875 173 12315.10 133.62 55391.10 88888.00 2007-06-22 15:32:11.000 173 12315.10 133.62 55391.12 88888.00 2007-06-22 15:32:11.125 173 12315.12 133.62 55391.18 88888.00 2007-06-22 15:32:11.250 173 12315.08 133.70 55391.15 88888.00 2007-06-22 15:32:11.375 173 12315.08 133.72 55391.12 88888.00 2007-06-22 15:32:11.500 173 12315.02 133.78 55391.12 88888.00 2007-06-22 15:32:11.625 173 12314.98 133.75 55391.10 88888.00 2007-06-22 15:32:11.750 173 12314.98 133.75 55391.10 88888.00 2007-06-22 15:32:11.875 173 12315.00 133.80 55391.10 88888.00 2007-06-22 15:32:12.000 173 12315.02 133.88 55391.10 88888.00 2007-06-22 15:32:12.125 173 12315.00 133.88 55391.10 88888.00 2007-06-22 15:32:12.250 173 12314.95 133.90 55391.12 88888.00 2007-06-22 15:32:12.375 173 12315.00 134.00 55391.12 88888.00 2007-06-22 15:32:12.500 173 12314.95 133.95 55391.12 88888.00 2007-06-22 15:32:12.625 173 12314.83 133.90 55391.12 88888.00 2007-06-22 15:32:12.750 173 12314.80 133.97 55391.12 88888.00 2007-06-22 15:32:12.875 173 12314.80 134.05 55391.10 88888.00 2007-06-22 15:32:13.000 173 12314.85 134.10 55391.10 88888.00 2007-06-22 15:32:13.125 173 12314.88 134.07 55391.15 88888.00 2007-06-22 15:32:13.250 173 12314.70 134.00 55391.10 88888.00 2007-06-22 15:32:13.375 173 12314.67 134.07 55391.07 88888.00 2007-06-22 15:32:13.500 173 12314.67 134.12 55391.10 88888.00 2007-06-22 15:32:13.625 173 12314.70 134.18 55391.12 88888.00 2007-06-22 15:32:13.750 173 12314.65 134.20 55391.12 88888.00 2007-06-22 15:32:13.875 173 12314.58 134.22 55391.07 88888.00 2007-06-22 15:32:14.000 173 12314.55 134.28 55391.10 88888.00 2007-06-22 15:32:14.125 173 12314.58 134.30 55391.07 88888.00 2007-06-22 15:32:14.250 173 12314.60 134.32 55391.10 88888.00 2007-06-22 15:32:14.375 173 12314.55 134.35 55391.07 88888.00 2007-06-22 15:32:14.500 173 12314.45 134.30 55391.07 88888.00 2007-06-22 15:32:14.625 173 12314.48 134.38 55391.07 88888.00 2007-06-22 15:32:14.750 173 12314.48 134.38 55391.07 88888.00 2007-06-22 15:32:14.875 173 12314.50 134.35 55391.05 88888.00 2007-06-22 15:32:15.000 173 12314.55 134.38 55391.03 88888.00 2007-06-22 15:32:15.125 173 12314.60 134.43 55391.05 88888.00 2007-06-22 15:32:15.250 173 12314.52 134.53 55391.07 88888.00 2007-06-22 15:32:15.375 173 12314.45 134.53 55391.05 88888.00 2007-06-22 15:32:15.500 173 12314.35 134.50 55391.05 88888.00 2007-06-22 15:32:15.625 173 12314.38 134.50 55391.05 88888.00 2007-06-22 15:32:15.750 173 12314.42 134.47 55391.05 88888.00 2007-06-22 15:32:15.875 173 12314.42 134.50 55391.07 88888.00 2007-06-22 15:32:16.000 173 12314.40 134.60 55391.05 88888.00 2007-06-22 15:32:16.125 173 12314.38 134.60 55391.03 88888.00 2007-06-22 15:32:16.250 173 12314.30 134.62 55391.03 88888.00 2007-06-22 15:32:16.375 173 12314.27 134.65 55391.05 88888.00 2007-06-22 15:32:16.500 173 12314.30 134.68 55391.03 88888.00 2007-06-22 15:32:16.625 173 12314.38 134.75 55391.03 88888.00 2007-06-22 15:32:16.750 173 12314.30 134.75 55391.00 88888.00 2007-06-22 15:32:16.875 173 12314.27 134.72 55390.95 88888.00 2007-06-22 15:32:17.000 173 12314.27 134.75 55390.95 88888.00 2007-06-22 15:32:17.125 173 12314.27 134.85 55391.00 88888.00 2007-06-22 15:32:17.250 173 12314.30 134.90 55390.97 88888.00 2007-06-22 15:32:17.375 173 12314.33 134.93 55390.95 88888.00 2007-06-22 15:32:17.500 173 12314.23 134.90 55390.95 88888.00 2007-06-22 15:32:17.625 173 12314.23 134.97 55390.97 88888.00 2007-06-22 15:32:17.750 173 12314.25 135.03 55390.97 88888.00 2007-06-22 15:32:17.875 173 12314.23 135.05 55390.95 88888.00 2007-06-22 15:32:18.000 173 12314.25 135.10 55390.93 88888.00 2007-06-22 15:32:18.125 173 12314.20 135.07 55390.93 88888.00 2007-06-22 15:32:18.250 173 12314.12 135.07 55390.90 88888.00 2007-06-22 15:32:18.375 173 12314.15 135.07 55390.88 88888.00 2007-06-22 15:32:18.500 173 12314.17 135.15 55390.88 88888.00 2007-06-22 15:32:18.625 173 12314.12 135.15 55390.93 88888.00 2007-06-22 15:32:18.750 173 12314.10 135.22 55390.93 88888.00 2007-06-22 15:32:18.875 173 12314.10 135.25 55390.90 88888.00 2007-06-22 15:32:19.000 173 12314.08 135.25 55390.88 88888.00 2007-06-22 15:32:19.125 173 12314.00 135.25 55390.88 88888.00 2007-06-22 15:32:19.250 173 12314.05 135.32 55390.88 88888.00 2007-06-22 15:32:19.375 173 12314.12 135.35 55390.88 88888.00 2007-06-22 15:32:19.500 173 12314.08 135.40 55390.88 88888.00 2007-06-22 15:32:19.625 173 12314.02 135.40 55390.85 88888.00 2007-06-22 15:32:19.750 173 12314.10 135.43 55390.80 88888.00 2007-06-22 15:32:19.875 173 12314.08 135.47 55390.80 88888.00 2007-06-22 15:32:20.000 173 12314.02 135.50 55390.85 88888.00 2007-06-22 15:32:20.125 173 12314.05 135.53 55390.88 88888.00 2007-06-22 15:32:20.250 173 12314.12 135.62 55390.88 88888.00 2007-06-22 15:32:20.375 173 12314.15 135.68 55390.88 88888.00 2007-06-22 15:32:20.500 173 12314.08 135.62 55390.82 88888.00 2007-06-22 15:32:20.625 173 12314.00 135.62 55390.82 88888.00 2007-06-22 15:32:20.750 173 12314.05 135.70 55390.80 88888.00 2007-06-22 15:32:20.875 173 12314.10 135.68 55390.80 88888.00 2007-06-22 15:32:21.000 173 12314.12 135.70 55390.78 88888.00 2007-06-22 15:32:21.125 173 12314.10 135.78 55390.80 88888.00 2007-06-22 15:32:21.250 173 12314.05 135.80 55390.75 88888.00 2007-06-22 15:32:21.375 173 12314.10 135.80 55390.70 88888.00 2007-06-22 15:32:21.500 173 12314.05 135.82 55390.72 88888.00 2007-06-22 15:32:21.625 173 12313.98 135.85 55390.75 88888.00 2007-06-22 15:32:21.750 173 12313.95 135.90 55390.80 88888.00 2007-06-22 15:32:21.875 173 12314.00 135.95 55390.78 88888.00 2007-06-22 15:32:22.000 173 12314.02 135.97 55390.75 88888.00 2007-06-22 15:32:22.125 173 12314.08 136.00 55390.75 88888.00 2007-06-22 15:32:22.250 173 12314.10 136.05 55390.72 88888.00 2007-06-22 15:32:22.375 173 12314.10 136.05 55390.68 88888.00 2007-06-22 15:32:22.500 173 12314.10 136.07 55390.70 88888.00 2007-06-22 15:32:22.625 173 12314.10 136.10 55390.70 88888.00 2007-06-22 15:32:22.750 173 12314.10 136.20 55390.72 88888.00 2007-06-22 15:32:22.875 173 12314.10 136.30 55390.75 88888.00 2007-06-22 15:32:23.000 173 12314.02 136.28 55390.65 88888.00 2007-06-22 15:32:23.125 173 12314.00 136.28 55390.65 88888.00 2007-06-22 15:32:23.250 173 12314.00 136.30 55390.65 88888.00 2007-06-22 15:32:23.375 173 12314.05 136.38 55390.65 88888.00 2007-06-22 15:32:23.500 173 12314.02 136.40 55390.65 88888.00 2007-06-22 15:32:23.625 173 12314.02 136.43 55390.65 88888.00 2007-06-22 15:32:23.750 173 12314.12 136.53 55390.68 88888.00 2007-06-22 15:32:23.875 173 12314.15 136.50 55390.65 88888.00 2007-06-22 15:32:24.000 173 12314.12 136.47 55390.60 88888.00 2007-06-22 15:32:24.125 173 12314.12 136.53 55390.57 88888.00 2007-06-22 15:32:24.250 173 12314.12 136.65 55390.57 88888.00 2007-06-22 15:32:24.375 173 12314.10 136.65 55390.60 88888.00 2007-06-22 15:32:24.500 173 12314.08 136.65 55390.57 88888.00 2007-06-22 15:32:24.625 173 12314.02 136.72 55390.60 88888.00 2007-06-22 15:32:24.750 173 12314.00 136.75 55390.60 88888.00 2007-06-22 15:32:24.875 173 12314.02 136.72 55390.55 88888.00 2007-06-22 15:32:25.000 173 12314.12 136.78 55390.53 88888.00 2007-06-22 15:32:25.125 173 12314.17 136.85 55390.50 88888.00 2007-06-22 15:32:25.250 173 12314.10 136.85 55390.53 88888.00 2007-06-22 15:32:25.375 173 12314.12 136.90 55390.55 88888.00 2007-06-22 15:32:25.500 173 12314.17 136.95 55390.55 88888.00 2007-06-22 15:32:25.625 173 12314.17 136.97 55390.50 88888.00 2007-06-22 15:32:25.750 173 12314.12 137.00 55390.50 88888.00 2007-06-22 15:32:25.875 173 12314.15 137.00 55390.50 88888.00 2007-06-22 15:32:26.000 173 12314.23 137.12 55390.47 88888.00 2007-06-22 15:32:26.125 173 12314.27 137.18 55390.50 88888.00 2007-06-22 15:32:26.250 173 12314.17 137.15 55390.50 88888.00 2007-06-22 15:32:26.375 173 12314.17 137.18 55390.47 88888.00 2007-06-22 15:32:26.500 173 12314.10 137.22 55390.47 88888.00 2007-06-22 15:32:26.625 173 12314.15 137.25 55390.45 88888.00 2007-06-22 15:32:26.750 173 12314.17 137.28 55390.45 88888.00 2007-06-22 15:32:26.875 173 12314.10 137.25 55390.45 88888.00 2007-06-22 15:32:27.000 173 12314.08 137.22 55390.43 88888.00 2007-06-22 15:32:27.125 173 12314.08 137.25 55390.47 88888.00 2007-06-22 15:32:27.250 173 12314.08 137.35 55390.47 88888.00 2007-06-22 15:32:27.375 173 12314.15 137.47 55390.47 88888.00 2007-06-22 15:32:27.500 173 12314.20 137.53 55390.43 88888.00 2007-06-22 15:32:27.625 173 12314.17 137.50 55390.40 88888.00 2007-06-22 15:32:27.750 173 12314.20 137.47 55390.40 88888.00 2007-06-22 15:32:27.875 173 12314.23 137.45 55390.38 88888.00 2007-06-22 15:32:28.000 173 12314.23 137.55 55390.38 88888.00 2007-06-22 15:32:28.125 173 12314.17 137.57 55390.40 88888.00 2007-06-22 15:32:28.250 173 12314.10 137.57 55390.38 88888.00 2007-06-22 15:32:28.375 173 12314.17 137.60 55390.38 88888.00 2007-06-22 15:32:28.500 173 12314.33 137.70 55390.38 88888.00 2007-06-22 15:32:28.625 173 12314.27 137.72 55390.38 88888.00 2007-06-22 15:32:28.750 173 12314.20 137.70 55390.35 88888.00 2007-06-22 15:32:28.875 173 12314.25 137.72 55390.32 88888.00 2007-06-22 15:32:29.000 173 12314.25 137.75 55390.32 88888.00 2007-06-22 15:32:29.125 173 12314.20 137.80 55390.32 88888.00 2007-06-22 15:32:29.250 173 12314.20 137.80 55390.35 88888.00 2007-06-22 15:32:29.375 173 12314.27 137.85 55390.38 88888.00 2007-06-22 15:32:29.500 173 12314.35 137.93 55390.38 88888.00 2007-06-22 15:32:29.625 173 12314.35 137.88 55390.32 88888.00 2007-06-22 15:32:29.750 173 12314.33 137.93 55390.32 88888.00 2007-06-22 15:32:29.875 173 12314.35 138.00 55390.30 88888.00 2007-06-22 15:32:30.000 173 12314.35 138.05 55390.32 88888.00 2007-06-22 15:32:30.125 173 12314.30 138.07 55390.38 88888.00 2007-06-22 15:32:30.250 173 12314.33 138.05 55390.35 88888.00 2007-06-22 15:32:30.375 173 12314.35 138.05 55390.30 88888.00 2007-06-22 15:32:30.500 173 12314.27 138.07 55390.30 88888.00 2007-06-22 15:32:30.625 173 12314.30 138.12 55390.30 88888.00 2007-06-22 15:32:30.750 173 12314.30 138.15 55390.30 88888.00 2007-06-22 15:32:30.875 173 12314.27 138.15 55390.28 88888.00 2007-06-22 15:32:31.000 173 12314.30 138.12 55390.22 88888.00 2007-06-22 15:32:31.125 173 12314.33 138.15 55390.22 88888.00 2007-06-22 15:32:31.250 173 12314.25 138.15 55390.25 88888.00 2007-06-22 15:32:31.375 173 12314.25 138.22 55390.28 88888.00 2007-06-22 15:32:31.500 173 12314.25 138.28 55390.25 88888.00 2007-06-22 15:32:31.625 173 12314.25 138.30 55390.25 88888.00 2007-06-22 15:32:31.750 173 12314.23 138.32 55390.25 88888.00 2007-06-22 15:32:31.875 173 12314.17 138.30 55390.20 88888.00 2007-06-22 15:32:32.000 173 12314.20 138.32 55390.22 88888.00 2007-06-22 15:32:32.125 173 12314.23 138.40 55390.20 88888.00 2007-06-22 15:32:32.250 173 12314.23 138.40 55390.22 88888.00 2007-06-22 15:32:32.375 173 12314.27 138.45 55390.22 88888.00 2007-06-22 15:32:32.500 173 12314.30 138.47 55390.25 88888.00 2007-06-22 15:32:32.625 173 12314.35 138.47 55390.22 88888.00 2007-06-22 15:32:32.750 173 12314.30 138.45 55390.20 88888.00 2007-06-22 15:32:32.875 173 12314.23 138.47 55390.22 88888.00 2007-06-22 15:32:33.000 173 12314.20 138.50 55390.20 88888.00 2007-06-22 15:32:33.125 173 12314.27 138.57 55390.25 88888.00 2007-06-22 15:32:33.250 173 12314.23 138.57 55390.25 88888.00 2007-06-22 15:32:33.375 173 12314.25 138.57 55390.25 88888.00 2007-06-22 15:32:33.500 173 12314.23 138.57 55390.22 88888.00 2007-06-22 15:32:33.625 173 12314.23 138.60 55390.22 88888.00 2007-06-22 15:32:33.750 173 12314.27 138.68 55390.25 88888.00 2007-06-22 15:32:33.875 173 12314.25 138.70 55390.22 88888.00 2007-06-22 15:32:34.000 173 12314.25 138.70 55390.20 88888.00 2007-06-22 15:32:34.125 173 12314.23 138.70 55390.18 88888.00 2007-06-22 15:32:34.250 173 12314.17 138.70 55390.15 88888.00 2007-06-22 15:32:34.375 173 12314.20 138.75 55390.15 88888.00 2007-06-22 15:32:34.500 173 12314.23 138.75 55390.20 88888.00 2007-06-22 15:32:34.625 173 12314.25 138.78 55390.20 88888.00 2007-06-22 15:32:34.750 173 12314.20 138.85 55390.20 88888.00 2007-06-22 15:32:34.875 173 12314.15 138.88 55390.18 88888.00 2007-06-22 15:32:35.000 173 12314.17 138.90 55390.18 88888.00 2007-06-22 15:32:35.125 173 12314.12 138.90 55390.20 88888.00 2007-06-22 15:32:35.250 173 12314.08 138.90 55390.18 88888.00 2007-06-22 15:32:35.375 173 12314.20 138.97 55390.18 88888.00 2007-06-22 15:32:35.500 173 12314.17 138.95 55390.15 88888.00 2007-06-22 15:32:35.625 173 12314.17 138.97 55390.18 88888.00 2007-06-22 15:32:35.750 173 12314.17 138.97 55390.18 88888.00 2007-06-22 15:32:35.875 173 12314.17 138.97 55390.18 88888.00 2007-06-22 15:32:36.000 173 12314.15 138.90 55390.15 88888.00 2007-06-22 15:32:36.125 173 12314.20 139.00 55390.18 88888.00 2007-06-22 15:32:36.250 173 12314.23 139.03 55390.15 88888.00 2007-06-22 15:32:36.375 173 12314.23 139.05 55390.15 88888.00 2007-06-22 15:32:36.500 173 12314.23 139.15 55390.18 88888.00 2007-06-22 15:32:36.625 173 12314.15 139.15 55390.20 88888.00 2007-06-22 15:32:36.750 173 12314.15 139.18 55390.20 88888.00 2007-06-22 15:32:36.875 173 12314.20 139.22 55390.20 88888.00 2007-06-22 15:32:37.000 173 12314.25 139.18 55390.20 88888.00 2007-06-22 15:32:37.125 173 12314.17 139.12 55390.20 88888.00 2007-06-22 15:32:37.250 173 12314.12 139.18 55390.18 88888.00 2007-06-22 15:32:37.375 173 12314.15 139.20 55390.18 88888.00 2007-06-22 15:32:37.500 173 12314.23 139.22 55390.20 88888.00 2007-06-22 15:32:37.625 173 12314.17 139.28 55390.20 88888.00 2007-06-22 15:32:37.750 173 12314.15 139.32 55390.18 88888.00 2007-06-22 15:32:37.875 173 12314.20 139.35 55390.20 88888.00 2007-06-22 15:32:38.000 173 12314.20 139.32 55390.15 88888.00 2007-06-22 15:32:38.125 173 12314.17 139.28 55390.12 88888.00 2007-06-22 15:32:38.250 173 12314.10 139.35 55390.12 88888.00 2007-06-22 15:32:38.375 173 12314.10 139.40 55390.12 88888.00 2007-06-22 15:32:38.500 173 12314.12 139.43 55390.12 88888.00 2007-06-22 15:32:38.625 173 12314.15 139.43 55390.15 88888.00 2007-06-22 15:32:38.750 173 12314.20 139.45 55390.15 88888.00 2007-06-22 15:32:38.875 173 12314.23 139.53 55390.15 88888.00 2007-06-22 15:32:39.000 173 12314.20 139.55 55390.12 88888.00 2007-06-22 15:32:39.125 173 12314.17 139.55 55390.12 88888.00 2007-06-22 15:32:39.250 173 12314.15 139.57 55390.12 88888.00 2007-06-22 15:32:39.375 173 12314.23 139.65 55390.12 88888.00 2007-06-22 15:32:39.500 173 12314.20 139.68 55390.10 88888.00 2007-06-22 15:32:39.625 173 12314.17 139.68 55390.12 88888.00 2007-06-22 15:32:39.750 173 12314.20 139.72 55390.15 88888.00 2007-06-22 15:32:39.875 173 12314.17 139.70 55390.15 88888.00 2007-06-22 15:32:40.000 173 12314.15 139.72 55390.10 88888.00 2007-06-22 15:32:40.125 173 12314.23 139.82 55390.15 88888.00 2007-06-22 15:32:40.250 173 12314.17 139.82 55390.15 88888.00 2007-06-22 15:32:40.375 173 12314.23 139.85 55390.15 88888.00 2007-06-22 15:32:40.500 173 12314.23 139.90 55390.15 88888.00 2007-06-22 15:32:40.625 173 12314.23 139.95 55390.18 88888.00 2007-06-22 15:32:40.750 173 12314.20 139.93 55390.15 88888.00 2007-06-22 15:32:40.875 173 12314.23 139.88 55390.10 88888.00 2007-06-22 15:32:41.000 173 12314.20 139.88 55390.07 88888.00 2007-06-22 15:32:41.125 173 12314.12 139.93 55390.12 88888.00 2007-06-22 15:32:41.250 173 12314.12 139.97 55390.15 88888.00 2007-06-22 15:32:41.375 173 12314.25 140.00 55390.12 88888.00 2007-06-22 15:32:41.500 173 12314.25 140.07 55390.10 88888.00 2007-06-22 15:32:41.625 173 12314.27 140.10 55390.07 88888.00 2007-06-22 15:32:41.750 173 12314.25 140.07 55390.07 88888.00 2007-06-22 15:32:41.875 173 12314.27 140.15 55390.10 88888.00 2007-06-22 15:32:42.000 173 12314.25 140.15 55390.10 88888.00 2007-06-22 15:32:42.125 173 12314.30 140.18 55390.10 88888.00 2007-06-22 15:32:42.250 173 12314.30 140.20 55390.12 88888.00 2007-06-22 15:32:42.375 173 12314.27 140.20 55390.12 88888.00 2007-06-22 15:32:42.500 173 12314.27 140.28 55390.12 88888.00 2007-06-22 15:32:42.625 173 12314.30 140.30 55390.15 88888.00 2007-06-22 15:32:42.750 173 12314.30 140.30 55390.10 88888.00 2007-06-22 15:32:42.875 173 12314.30 140.35 55390.12 88888.00 2007-06-22 15:32:43.000 173 12314.25 140.30 55390.10 88888.00 2007-06-22 15:32:43.125 173 12314.27 140.25 55390.07 88888.00 2007-06-22 15:32:43.250 173 12314.23 140.30 55390.07 88888.00 2007-06-22 15:32:43.375 173 12314.23 140.35 55390.10 88888.00 2007-06-22 15:32:43.500 173 12314.17 140.38 55390.10 88888.00 2007-06-22 15:32:43.625 173 12314.15 140.43 55390.10 88888.00 2007-06-22 15:32:43.750 173 12314.25 140.47 55390.12 88888.00 2007-06-22 15:32:43.875 173 12314.27 140.43 55390.10 88888.00 2007-06-22 15:32:44.000 173 12314.27 140.43 55390.10 88888.00 2007-06-22 15:32:44.125 173 12314.25 140.53 55390.07 88888.00 2007-06-22 15:32:44.250 173 12314.23 140.53 55390.07 88888.00 2007-06-22 15:32:44.375 173 12314.23 140.53 55390.07 88888.00 2007-06-22 15:32:44.500 173 12314.20 140.62 55390.12 88888.00 2007-06-22 15:32:44.625 173 12314.30 140.70 55390.12 88888.00 2007-06-22 15:32:44.750 173 12314.33 140.70 55390.12 88888.00 2007-06-22 15:32:44.875 173 12314.33 140.72 55390.12 88888.00 2007-06-22 15:32:45.000 173 12314.27 140.72 55390.12 88888.00 2007-06-22 15:32:45.125 173 12314.23 140.80 55390.12 88888.00 2007-06-22 15:32:45.250 173 12314.20 140.78 55390.12 88888.00 2007-06-22 15:32:45.375 173 12314.20 140.78 55390.15 88888.00 2007-06-22 15:32:45.500 173 12314.20 140.82 55390.12 88888.00 2007-06-22 15:32:45.625 173 12314.17 140.82 55390.10 88888.00 2007-06-22 15:32:45.750 173 12314.12 140.85 55390.10 88888.00 2007-06-22 15:32:45.875 173 12314.08 140.82 55390.12 88888.00 2007-06-22 15:32:46.000 173 12314.15 140.90 55390.12 88888.00 2007-06-22 15:32:46.125 173 12314.17 140.90 55390.12 88888.00 2007-06-22 15:32:46.250 173 12314.10 140.88 55390.15 88888.00 2007-06-22 15:32:46.375 173 12314.10 140.95 55390.12 88888.00 2007-06-22 15:32:46.500 173 12314.05 140.97 55390.15 88888.00 2007-06-22 15:32:46.625 173 12314.10 141.03 55390.15 88888.00 2007-06-22 15:32:46.750 173 12314.23 141.10 55390.15 88888.00 2007-06-22 15:32:46.875 173 12314.25 141.10 55390.12 88888.00 2007-06-22 15:32:47.000 173 12314.17 141.07 55390.15 88888.00 2007-06-22 15:32:47.125 173 12314.15 141.05 55390.15 88888.00 2007-06-22 15:32:47.250 173 12314.17 141.12 55390.20 88888.00 2007-06-22 15:32:47.375 173 12314.20 141.12 55390.18 88888.00 2007-06-22 15:32:47.500 173 12314.23 141.18 55390.20 88888.00 2007-06-22 15:32:47.625 173 12314.17 141.18 55390.18 88888.00 2007-06-22 15:32:47.750 173 12314.10 141.20 55390.15 88888.00 2007-06-22 15:32:47.875 173 12314.05 141.18 55390.18 88888.00 2007-06-22 15:32:48.000 173 12314.08 141.25 55390.18 88888.00 2007-06-22 15:32:48.125 173 12314.12 141.32 55390.22 88888.00 2007-06-22 15:32:48.250 173 12314.10 141.28 55390.12 88888.00 2007-06-22 15:32:48.375 173 12314.08 141.28 55390.12 88888.00 2007-06-22 15:32:48.500 173 12314.08 141.28 55390.15 88888.00 2007-06-22 15:32:48.625 173 12314.10 141.30 55390.18 88888.00 2007-06-22 15:32:48.750 173 12314.02 141.28 55390.12 88888.00 2007-06-22 15:32:48.875 173 12314.08 141.38 55390.12 88888.00 2007-06-22 15:32:49.000 173 12314.12 141.38 55390.12 88888.00 2007-06-22 15:32:49.125 173 12314.08 141.40 55390.15 88888.00 2007-06-22 15:32:49.250 173 12314.05 141.32 55390.12 88888.00 2007-06-22 15:32:49.375 173 12314.08 141.32 55390.12 88888.00 2007-06-22 15:32:49.500 173 12314.05 141.40 55390.18 88888.00 2007-06-22 15:32:49.625 173 12314.02 141.47 55390.18 88888.00 2007-06-22 15:32:49.750 173 12314.02 141.50 55390.15 88888.00 2007-06-22 15:32:49.875 173 12314.00 141.45 55390.15 88888.00 2007-06-22 15:32:50.000 173 12314.02 141.45 55390.12 88888.00 2007-06-22 15:32:50.125 173 12314.02 141.47 55390.15 88888.00 2007-06-22 15:32:50.250 173 12314.02 141.47 55390.18 88888.00 2007-06-22 15:32:50.375 173 12314.00 141.50 55390.15 88888.00 2007-06-22 15:32:50.500 173 12313.98 141.45 55390.18 88888.00 2007-06-22 15:32:50.625 173 12314.00 141.45 55390.18 88888.00 2007-06-22 15:32:50.750 173 12314.05 141.47 55390.20 88888.00 2007-06-22 15:32:50.875 173 12314.05 141.50 55390.22 88888.00 2007-06-22 15:32:51.000 173 12314.02 141.55 55390.22 88888.00 2007-06-22 15:32:51.125 173 12314.15 141.57 55390.22 88888.00 2007-06-22 15:32:51.250 173 12314.10 141.50 55390.20 88888.00 2007-06-22 15:32:51.375 173 12314.00 141.53 55390.18 88888.00 2007-06-22 15:32:51.500 173 12313.92 141.55 55390.22 88888.00 2007-06-22 15:32:51.625 173 12314.00 141.55 55390.22 88888.00 2007-06-22 15:32:51.750 173 12313.95 141.55 55390.18 88888.00 2007-06-22 15:32:51.875 173 12313.88 141.53 55390.15 88888.00 2007-06-22 15:32:52.000 173 12313.90 141.57 55390.18 88888.00 2007-06-22 15:32:52.125 173 12313.90 141.60 55390.20 88888.00 2007-06-22 15:32:52.250 173 12313.83 141.53 55390.20 88888.00 2007-06-22 15:32:52.375 173 12313.95 141.55 55390.18 88888.00 2007-06-22 15:32:52.500 173 12313.92 141.57 55390.20 88888.00 2007-06-22 15:32:52.625 173 12313.83 141.57 55390.18 88888.00 2007-06-22 15:32:52.750 173 12313.85 141.57 55390.20 88888.00 2007-06-22 15:32:52.875 173 12313.95 141.57 55390.22 88888.00 2007-06-22 15:32:53.000 173 12313.98 141.55 55390.18 88888.00 2007-06-22 15:32:53.125 173 12313.95 141.55 55390.18 88888.00 2007-06-22 15:32:53.250 173 12313.88 141.55 55390.20 88888.00 2007-06-22 15:32:53.375 173 12313.77 141.53 55390.20 88888.00 2007-06-22 15:32:53.500 173 12313.83 141.53 55390.18 88888.00 2007-06-22 15:32:53.625 173 12313.95 141.55 55390.20 88888.00 2007-06-22 15:32:53.750 173 12313.98 141.55 55390.20 88888.00 2007-06-22 15:32:53.875 173 12313.85 141.57 55390.18 88888.00 2007-06-22 15:32:54.000 173 12313.85 141.57 55390.18 88888.00 2007-06-22 15:32:54.125 173 12313.88 141.60 55390.18 88888.00 2007-06-22 15:32:54.250 173 12313.90 141.57 55390.22 88888.00 2007-06-22 15:32:54.375 173 12313.92 141.55 55390.22 88888.00 2007-06-22 15:32:54.500 173 12313.88 141.55 55390.20 88888.00 2007-06-22 15:32:54.625 173 12313.85 141.50 55390.15 88888.00 2007-06-22 15:32:54.750 173 12313.90 141.53 55390.20 88888.00 2007-06-22 15:32:54.875 173 12313.95 141.60 55390.22 88888.00 2007-06-22 15:32:55.000 173 12313.90 141.55 55390.20 88888.00 2007-06-22 15:32:55.125 173 12313.80 141.53 55390.18 88888.00 2007-06-22 15:32:55.250 173 12313.85 141.60 55390.22 88888.00 2007-06-22 15:32:55.375 173 12313.90 141.60 55390.22 88888.00 2007-06-22 15:32:55.500 173 12313.80 141.53 55390.22 88888.00 2007-06-22 15:32:55.625 173 12313.80 141.50 55390.22 88888.00 2007-06-22 15:32:55.750 173 12313.83 141.55 55390.20 88888.00 2007-06-22 15:32:55.875 173 12313.88 141.53 55390.22 88888.00 2007-06-22 15:32:56.000 173 12313.88 141.53 55390.25 88888.00 2007-06-22 15:32:56.125 173 12313.90 141.53 55390.25 88888.00 2007-06-22 15:32:56.250 173 12313.95 141.55 55390.22 88888.00 2007-06-22 15:32:56.375 173 12314.02 141.57 55390.20 88888.00 2007-06-22 15:32:56.500 173 12314.05 141.53 55390.20 88888.00 2007-06-22 15:32:56.625 173 12314.05 141.47 55390.22 88888.00 2007-06-22 15:32:56.750 173 12314.08 141.53 55390.22 88888.00 2007-06-22 15:32:56.875 173 12314.10 141.53 55390.25 88888.00 2007-06-22 15:32:57.000 173 12314.05 141.53 55390.28 88888.00 2007-06-22 15:32:57.125 173 12314.00 141.50 55390.25 88888.00 2007-06-22 15:32:57.250 173 12313.98 141.50 55390.28 88888.00 2007-06-22 15:32:57.375 173 12314.05 141.53 55390.28 88888.00 2007-06-22 15:32:57.500 173 12314.05 141.47 55390.22 88888.00 2007-06-22 15:32:57.625 173 12314.00 141.47 55390.22 88888.00 2007-06-22 15:32:57.750 173 12313.98 141.43 55390.22 88888.00 2007-06-22 15:32:57.875 173 12313.98 141.43 55390.25 88888.00 2007-06-22 15:32:58.000 173 12314.00 141.47 55390.20 88888.00 2007-06-22 15:32:58.125 173 12314.02 141.50 55390.22 88888.00 2007-06-22 15:32:58.250 173 12314.00 141.45 55390.22 88888.00 2007-06-22 15:32:58.375 173 12313.98 141.50 55390.22 88888.00 2007-06-22 15:32:58.500 173 12313.92 141.50 55390.22 88888.00 2007-06-22 15:32:58.625 173 12313.90 141.45 55390.20 88888.00 2007-06-22 15:32:58.750 173 12313.95 141.40 55390.20 88888.00 2007-06-22 15:32:58.875 173 12314.00 141.38 55390.20 88888.00 2007-06-22 15:32:59.000 173 12314.05 141.43 55390.22 88888.00 2007-06-22 15:32:59.125 173 12314.12 141.47 55390.28 88888.00 2007-06-22 15:32:59.250 173 12314.20 141.53 55390.28 88888.00 2007-06-22 15:32:59.375 173 12314.17 141.45 55390.22 88888.00 2007-06-22 15:32:59.500 173 12314.12 141.43 55390.22 88888.00 2007-06-22 15:32:59.625 173 12314.15 141.50 55390.22 88888.00 2007-06-22 15:32:59.750 173 12314.10 141.47 55390.25 88888.00 2007-06-22 15:32:59.875 173 12314.10 141.47 55390.22 88888.00 2007-06-22 15:33:00.000 173 12314.12 141.47 55390.22 88888.00 2007-06-22 15:33:00.125 173 12314.17 141.50 55390.25 88888.00 2007-06-22 15:33:00.250 173 12314.17 141.53 55390.25 88888.00 2007-06-22 15:33:00.375 173 12314.23 141.53 55390.25 88888.00 2007-06-22 15:33:00.500 173 12314.20 141.50 55390.22 88888.00 2007-06-22 15:33:00.625 173 12314.20 141.47 55390.22 88888.00 2007-06-22 15:33:00.750 173 12314.17 141.43 55390.20 88888.00 2007-06-22 15:33:00.875 173 12314.25 141.43 55390.22 88888.00 2007-06-22 15:33:01.000 173 12314.25 141.40 55390.20 88888.00 2007-06-22 15:33:01.125 173 12314.35 141.47 55390.18 88888.00 2007-06-22 15:33:01.250 173 12314.35 141.45 55390.20 88888.00 2007-06-22 15:33:01.375 173 12314.40 141.43 55390.20 88888.00 2007-06-22 15:33:01.500 173 12314.40 141.43 55390.15 88888.00 2007-06-22 15:33:01.625 173 12314.38 141.50 55390.18 88888.00 2007-06-22 15:33:01.750 173 12314.42 141.55 55390.18 88888.00 2007-06-22 15:33:01.875 173 12314.42 141.53 55390.15 88888.00 2007-06-22 15:33:02.000 173 12314.35 141.50 55390.18 88888.00 2007-06-22 15:33:02.125 173 12314.35 141.47 55390.18 88888.00 2007-06-22 15:33:02.250 173 12314.38 141.45 55390.20 88888.00 2007-06-22 15:33:02.375 173 12314.45 141.47 55390.22 88888.00 2007-06-22 15:33:02.500 173 12314.42 141.50 55390.22 88888.00 2007-06-22 15:33:02.625 173 12314.45 141.45 55390.18 88888.00 2007-06-22 15:33:02.750 173 12314.45 141.47 55390.15 88888.00 2007-06-22 15:33:02.875 173 12314.45 141.53 55390.18 88888.00 2007-06-22 15:33:03.000 173 12314.50 141.50 55390.18 88888.00 2007-06-22 15:33:03.125 173 12314.50 141.43 55390.18 88888.00 2007-06-22 15:33:03.250 173 12314.48 141.43 55390.18 88888.00 2007-06-22 15:33:03.375 173 12314.48 141.45 55390.20 88888.00 2007-06-22 15:33:03.500 173 12314.45 141.45 55390.18 88888.00 2007-06-22 15:33:03.625 173 12314.52 141.47 55390.20 88888.00 2007-06-22 15:33:03.750 173 12314.60 141.47 55390.20 88888.00 2007-06-22 15:33:03.875 173 12314.60 141.43 55390.18 88888.00 2007-06-22 15:33:04.000 173 12314.62 141.43 55390.18 88888.00 2007-06-22 15:33:04.125 173 12314.62 141.47 55390.18 88888.00 2007-06-22 15:33:04.250 173 12314.60 141.50 55390.20 88888.00 2007-06-22 15:33:04.375 173 12314.67 141.45 55390.15 88888.00 2007-06-22 15:33:04.500 173 12314.70 141.45 55390.12 88888.00 2007-06-22 15:33:04.625 173 12314.73 141.38 55390.10 88888.00 2007-06-22 15:33:04.750 173 12314.75 141.40 55390.15 88888.00 2007-06-22 15:33:04.875 173 12314.70 141.40 55390.15 88888.00 2007-06-22 15:33:05.000 173 12314.70 141.40 55390.15 88888.00 2007-06-22 15:33:05.125 173 12314.75 141.43 55390.15 88888.00 2007-06-22 15:33:05.250 173 12314.75 141.43 55390.12 88888.00 2007-06-22 15:33:05.375 173 12314.83 141.43 55390.10 88888.00 2007-06-22 15:33:05.500 173 12314.83 141.43 55390.12 88888.00 2007-06-22 15:33:05.625 173 12314.83 141.45 55390.12 88888.00 2007-06-22 15:33:05.750 173 12314.90 141.43 55390.12 88888.00 2007-06-22 15:33:05.875 173 12314.95 141.40 55390.12 88888.00 2007-06-22 15:33:06.000 173 12314.95 141.40 55390.12 88888.00 2007-06-22 15:33:06.125 173 12314.90 141.38 55390.12 88888.00 2007-06-22 15:33:06.250 173 12314.95 141.40 55390.15 88888.00 2007-06-22 15:33:06.375 173 12315.00 141.40 55390.12 88888.00 2007-06-22 15:33:06.500 173 12314.98 141.40 55390.10 88888.00 2007-06-22 15:33:06.625 173 12315.00 141.43 55390.12 88888.00 2007-06-22 15:33:06.750 173 12315.05 141.43 55390.15 88888.00 2007-06-22 15:33:06.875 173 12315.17 141.35 55390.15 88888.00 2007-06-22 15:33:07.000 173 12315.17 141.35 55390.10 88888.00 2007-06-22 15:33:07.125 173 12315.12 141.38 55390.12 88888.00 2007-06-22 15:33:07.250 173 12315.08 141.38 55390.10 88888.00 2007-06-22 15:33:07.375 173 12315.10 141.43 55390.10 88888.00 2007-06-22 15:33:07.500 173 12315.12 141.40 55390.10 88888.00 2007-06-22 15:33:07.625 173 12315.08 141.28 55390.05 88888.00 2007-06-22 15:33:07.750 173 12315.08 141.30 55390.07 88888.00 2007-06-22 15:33:07.875 173 12315.05 141.40 55390.10 88888.00 2007-06-22 15:33:08.000 173 12315.02 141.30 55390.07 88888.00 2007-06-22 15:33:08.125 173 12315.05 141.25 55390.05 88888.00 2007-06-22 15:33:08.250 173 12315.05 141.22 55390.07 88888.00 2007-06-22 15:33:08.375 173 12315.10 141.22 55390.05 88888.00 2007-06-22 15:33:08.500 173 12315.17 141.30 55390.05 88888.00 2007-06-22 15:33:08.625 173 12315.23 141.32 55390.05 88888.00 2007-06-22 15:33:08.750 173 12315.27 141.30 55390.03 88888.00 2007-06-22 15:33:08.875 173 12315.30 141.25 55390.05 88888.00 2007-06-22 15:33:09.000 173 12315.35 141.32 55390.07 88888.00 2007-06-22 15:33:09.125 173 12315.35 141.35 55390.07 88888.00 2007-06-22 15:33:09.250 173 12315.38 141.28 55390.05 88888.00 2007-06-22 15:33:09.375 173 12315.40 141.28 55390.07 88888.00 2007-06-22 15:33:09.500 173 12315.38 141.30 55390.07 88888.00 2007-06-22 15:33:09.625 173 12315.38 141.32 55390.07 88888.00 2007-06-22 15:33:09.750 173 12315.40 141.32 55390.05 88888.00 2007-06-22 15:33:09.875 173 12315.45 141.30 55390.00 88888.00 2007-06-22 15:33:10.000 173 12315.45 141.28 55390.05 88888.00 2007-06-22 15:33:10.125 173 12315.45 141.32 55390.10 88888.00 2007-06-22 15:33:10.250 173 12315.42 141.30 55390.07 88888.00 2007-06-22 15:33:10.375 173 12315.42 141.22 55390.07 88888.00 2007-06-22 15:33:10.500 173 12315.45 141.22 55390.05 88888.00 2007-06-22 15:33:10.625 173 12315.45 141.25 55390.05 88888.00 2007-06-22 15:33:10.750 173 12315.50 141.25 55390.03 88888.00 2007-06-22 15:33:10.875 173 12315.58 141.22 55390.03 88888.00 2007-06-22 15:33:11.000 173 12315.58 141.20 55390.03 88888.00 2007-06-22 15:33:11.125 173 12315.58 141.20 55390.07 88888.00 2007-06-22 15:33:11.250 173 12315.60 141.20 55390.10 88888.00 2007-06-22 15:33:11.375 173 12315.65 141.20 55390.05 88888.00 2007-06-22 15:33:11.500 173 12315.65 141.18 55390.05 88888.00 2007-06-22 15:33:11.625 173 12315.65 141.18 55390.07 88888.00 2007-06-22 15:33:11.750 173 12315.60 141.18 55390.05 88888.00 2007-06-22 15:33:11.875 173 12315.55 141.12 55390.05 88888.00 2007-06-22 15:33:12.000 173 12315.58 141.12 55390.07 88888.00 2007-06-22 15:33:12.125 173 12315.60 141.15 55390.05 88888.00 2007-06-22 15:33:12.250 173 12315.62 141.18 55390.10 88888.00 2007-06-22 15:33:12.375 173 12315.70 141.20 55390.07 88888.00 2007-06-22 15:33:12.500 173 12315.75 141.18 55390.07 88888.00 2007-06-22 15:33:12.625 173 12315.77 141.15 55390.07 88888.00 2007-06-22 15:33:12.750 173 12315.73 141.12 55390.05 88888.00 2007-06-22 15:33:12.875 173 12315.70 141.10 55390.10 88888.00 2007-06-22 15:33:13.000 173 12315.80 141.07 55390.07 88888.00 2007-06-22 15:33:13.125 173 12315.80 141.05 55390.03 88888.00 2007-06-22 15:33:13.250 173 12315.75 141.05 55390.05 88888.00 2007-06-22 15:33:13.375 173 12315.80 141.07 55390.03 88888.00 2007-06-22 15:33:13.500 173 12315.85 141.05 55390.05 88888.00 2007-06-22 15:33:13.625 173 12315.85 141.05 55390.07 88888.00 2007-06-22 15:33:13.750 173 12315.83 141.05 55390.07 88888.00 2007-06-22 15:33:13.875 173 12315.75 141.03 55390.07 88888.00 2007-06-22 15:33:14.000 173 12315.83 141.07 55390.12 88888.00 2007-06-22 15:33:14.125 173 12315.88 141.05 55390.15 88888.00 2007-06-22 15:33:14.250 173 12315.83 140.97 55390.10 88888.00 2007-06-22 15:33:14.375 173 12315.77 140.93 55390.07 88888.00 2007-06-22 15:33:14.500 173 12315.75 141.00 55390.10 88888.00 2007-06-22 15:33:14.625 173 12315.90 141.05 55390.12 88888.00 2007-06-22 15:33:14.750 173 12316.00 141.07 55390.12 88888.00 2007-06-22 15:33:14.875 173 12315.98 141.03 55390.10 88888.00 2007-06-22 15:33:15.000 173 12315.95 141.03 55390.10 88888.00 2007-06-22 15:33:15.125 173 12315.92 141.00 55390.07 88888.00 2007-06-22 15:33:15.250 173 12315.90 140.93 55390.10 88888.00 2007-06-22 15:33:15.375 173 12315.95 140.90 55390.12 88888.00 2007-06-22 15:33:15.500 173 12315.95 140.95 55390.10 88888.00 2007-06-22 15:33:15.625 173 12315.92 140.97 55390.07 88888.00 2007-06-22 15:33:15.750 173 12315.98 140.97 55390.10 88888.00 2007-06-22 15:33:15.875 173 12315.98 140.97 55390.10 88888.00 2007-06-22 15:33:16.000 173 12316.00 140.93 55390.12 88888.00 2007-06-22 15:33:16.125 173 12316.02 140.93 55390.15 88888.00 2007-06-22 15:33:16.250 173 12316.02 140.88 55390.10 88888.00 2007-06-22 15:33:16.375 173 12316.02 140.88 55390.10 88888.00 2007-06-22 15:33:16.500 173 12316.02 140.88 55390.12 88888.00 2007-06-22 15:33:16.625 173 12316.08 140.85 55390.10 88888.00 2007-06-22 15:33:16.750 173 12316.08 140.88 55390.07 88888.00 2007-06-22 15:33:16.875 173 12316.00 140.88 55390.07 88888.00 2007-06-22 15:33:17.000 173 12316.00 140.88 55390.07 88888.00 2007-06-22 15:33:17.125 173 12315.98 140.82 55390.07 88888.00 2007-06-22 15:33:17.250 173 12316.00 140.88 55390.07 88888.00 2007-06-22 15:33:17.375 173 12315.98 140.85 55390.07 88888.00 2007-06-22 15:33:17.500 173 12316.02 140.85 55390.07 88888.00 2007-06-22 15:33:17.625 173 12316.08 140.80 55390.07 88888.00 2007-06-22 15:33:17.750 173 12316.10 140.82 55390.12 88888.00 2007-06-22 15:33:17.875 173 12316.08 140.80 55390.10 88888.00 2007-06-22 15:33:18.000 173 12316.05 140.75 55390.05 88888.00 2007-06-22 15:33:18.125 173 12316.05 140.75 55390.07 88888.00 2007-06-22 15:33:18.250 173 12316.10 140.82 55390.10 88888.00 2007-06-22 15:33:18.375 173 12316.12 140.78 55390.07 88888.00 2007-06-22 15:33:18.500 173 12316.08 140.75 55390.07 88888.00 2007-06-22 15:33:18.625 173 12316.10 140.75 55390.10 88888.00 2007-06-22 15:33:18.750 173 12316.12 140.78 55390.12 88888.00 2007-06-22 15:33:18.875 173 12316.05 140.78 55390.12 88888.00 2007-06-22 15:33:19.000 173 12316.02 140.78 55390.10 88888.00 2007-06-22 15:33:19.125 173 12316.10 140.82 55390.15 88888.00 2007-06-22 15:33:19.250 173 12316.15 140.75 55390.12 88888.00 2007-06-22 15:33:19.375 173 12316.12 140.72 55390.12 88888.00 2007-06-22 15:33:19.500 173 12316.12 140.72 55390.12 88888.00 2007-06-22 15:33:19.625 173 12316.12 140.80 55390.12 88888.00 2007-06-22 15:33:19.750 173 12316.20 140.75 55390.15 88888.00 2007-06-22 15:33:19.875 173 12316.27 140.70 55390.15 88888.00 2007-06-22 15:33:20.000 173 12316.33 140.62 55390.12 88888.00 2007-06-22 15:33:20.125 173 12316.38 140.62 55390.15 88888.00 2007-06-22 15:33:20.250 173 12316.33 140.57 55390.12 88888.00 2007-06-22 15:33:20.375 173 12316.30 140.62 55390.12 88888.00 2007-06-22 15:33:20.500 173 12316.27 140.62 55390.12 88888.00 2007-06-22 15:33:20.625 173 12316.27 140.62 55390.12 88888.00 2007-06-22 15:33:20.750 173 12316.27 140.68 55390.10 88888.00 2007-06-22 15:33:20.875 173 12316.20 140.62 55390.12 88888.00 2007-06-22 15:33:21.000 173 12316.25 140.62 55390.15 88888.00 2007-06-22 15:33:21.125 173 12316.40 140.65 55390.18 88888.00 2007-06-22 15:33:21.250 173 12316.48 140.62 55390.18 88888.00 2007-06-22 15:33:21.375 173 12316.50 140.60 55390.20 88888.00 2007-06-22 15:33:21.500 173 12316.45 140.60 55390.18 88888.00 2007-06-22 15:33:21.625 173 12316.35 140.60 55390.15 88888.00 2007-06-22 15:33:21.750 173 12316.35 140.57 55390.18 88888.00 2007-06-22 15:33:21.875 173 12316.33 140.55 55390.15 88888.00 2007-06-22 15:33:22.000 173 12316.33 140.55 55390.15 88888.00 2007-06-22 15:33:22.125 173 12316.33 140.47 55390.18 88888.00 2007-06-22 15:33:22.250 173 12316.40 140.55 55390.18 88888.00 2007-06-22 15:33:22.375 173 12316.45 140.55 55390.18 88888.00 2007-06-22 15:33:22.500 173 12316.40 140.50 55390.20 88888.00 2007-06-22 15:33:22.625 173 12316.42 140.53 55390.20 88888.00 2007-06-22 15:33:22.750 173 12316.52 140.53 55390.22 88888.00 2007-06-22 15:33:22.875 173 12316.55 140.50 55390.22 88888.00 2007-06-22 15:33:23.000 173 12316.52 140.47 55390.20 88888.00 2007-06-22 15:33:23.125 173 12316.50 140.57 55390.25 88888.00 2007-06-22 15:33:23.250 173 12316.48 140.57 55390.22 88888.00 2007-06-22 15:33:23.375 173 12316.52 140.57 55390.20 88888.00 2007-06-22 15:33:23.500 173 12316.50 140.53 55390.20 88888.00 2007-06-22 15:33:23.625 173 12316.50 140.47 55390.25 88888.00 2007-06-22 15:33:23.750 173 12316.62 140.43 55390.28 88888.00 2007-06-22 15:33:23.875 173 12316.67 140.47 55390.28 88888.00 2007-06-22 15:33:24.000 173 12316.60 140.55 55390.28 88888.00 2007-06-22 15:33:24.125 173 12316.52 140.50 55390.28 88888.00 2007-06-22 15:33:24.250 173 12316.52 140.38 55390.22 88888.00 2007-06-22 15:33:24.375 173 12316.58 140.40 55390.22 88888.00 2007-06-22 15:33:24.500 173 12316.60 140.38 55390.20 88888.00 2007-06-22 15:33:24.625 173 12316.65 140.38 55390.22 88888.00 2007-06-22 15:33:24.750 173 12316.73 140.40 55390.28 88888.00 2007-06-22 15:33:24.875 173 12316.77 140.40 55390.30 88888.00 2007-06-22 15:33:25.000 173 12316.75 140.40 55390.28 88888.00 2007-06-22 15:33:25.125 173 12316.62 140.30 55390.25 88888.00 2007-06-22 15:33:25.250 173 12316.65 140.30 55390.28 88888.00 2007-06-22 15:33:25.375 173 12316.73 140.28 55390.28 88888.00 2007-06-22 15:33:25.500 173 12316.73 140.32 55390.25 88888.00 2007-06-22 15:33:25.625 173 12316.73 140.32 55390.28 88888.00 2007-06-22 15:33:25.750 173 12316.75 140.28 55390.25 88888.00 2007-06-22 15:33:25.875 173 12316.77 140.30 55390.28 88888.00 2007-06-22 15:33:26.000 173 12316.77 140.30 55390.25 88888.00 2007-06-22 15:33:26.125 173 12316.88 140.32 55390.25 88888.00 2007-06-22 15:33:26.250 173 12316.88 140.28 55390.22 88888.00 2007-06-22 15:33:26.375 173 12316.88 140.30 55390.25 88888.00 2007-06-22 15:33:26.500 173 12316.88 140.25 55390.25 88888.00 2007-06-22 15:33:26.625 173 12316.98 140.32 55390.28 88888.00 2007-06-22 15:33:26.750 173 12317.00 140.28 55390.25 88888.00 2007-06-22 15:33:26.875 173 12316.92 140.18 55390.22 88888.00 2007-06-22 15:33:27.000 173 12316.90 140.15 55390.25 88888.00 2007-06-22 15:33:27.125 173 12317.00 140.18 55390.25 88888.00 2007-06-22 15:33:27.250 173 12317.02 140.20 55390.28 88888.00 2007-06-22 15:33:27.375 173 12317.10 140.22 55390.30 88888.00 2007-06-22 15:33:27.500 173 12317.17 140.22 55390.32 88888.00 2007-06-22 15:33:27.625 173 12317.20 140.20 55390.35 88888.00 2007-06-22 15:33:27.750 173 12317.23 140.15 55390.30 88888.00 2007-06-22 15:33:27.875 173 12317.20 140.10 55390.28 88888.00 2007-06-22 15:33:28.000 173 12317.08 140.05 55390.28 88888.00 2007-06-22 15:33:28.125 173 12317.05 140.07 55390.30 88888.00 2007-06-22 15:33:28.250 173 12317.08 140.05 55390.30 88888.00 2007-06-22 15:33:28.375 173 12317.10 140.05 55390.30 88888.00 2007-06-22 15:33:28.500 173 12317.20 140.07 55390.32 88888.00 2007-06-22 15:33:28.625 173 12317.23 140.10 55390.35 88888.00 2007-06-22 15:33:28.750 173 12317.20 140.05 55390.32 88888.00 2007-06-22 15:33:28.875 173 12317.12 140.05 55390.35 88888.00 2007-06-22 15:33:29.000 173 12317.17 140.03 55390.35 88888.00 2007-06-22 15:33:29.125 173 12317.20 140.00 55390.40 88888.00 2007-06-22 15:33:29.250 173 12317.23 139.95 55390.38 88888.00 2007-06-22 15:33:29.375 173 12317.30 139.95 55390.38 88888.00 2007-06-22 15:33:29.500 173 12317.30 139.93 55390.35 88888.00 2007-06-22 15:33:29.625 173 12317.30 139.90 55390.35 88888.00 2007-06-22 15:33:29.750 173 12317.30 139.88 55390.35 88888.00 2007-06-22 15:33:29.875 173 12317.35 139.93 55390.35 88888.00 2007-06-22 15:33:30.000 173 12317.40 139.95 55390.35 88888.00 2007-06-22 15:33:30.125 173 12317.45 139.95 55390.40 88888.00 2007-06-22 15:33:30.250 173 12317.42 139.90 55390.43 88888.00 2007-06-22 15:33:30.375 173 12317.38 139.85 55390.40 88888.00 2007-06-22 15:33:30.500 173 12317.38 139.85 55390.40 88888.00 2007-06-22 15:33:30.625 173 12317.38 139.82 55390.40 88888.00 2007-06-22 15:33:30.750 173 12317.38 139.80 55390.40 88888.00 2007-06-22 15:33:30.875 173 12317.40 139.75 55390.43 88888.00 2007-06-22 15:33:31.000 173 12317.48 139.78 55390.45 88888.00 2007-06-22 15:33:31.125 173 12317.52 139.82 55390.47 88888.00 2007-06-22 15:33:31.250 173 12317.52 139.78 55390.47 88888.00 2007-06-22 15:33:31.375 173 12317.58 139.80 55390.47 88888.00 2007-06-22 15:33:31.500 173 12317.58 139.78 55390.45 88888.00 2007-06-22 15:33:31.625 173 12317.60 139.75 55390.45 88888.00 2007-06-22 15:33:31.750 173 12317.55 139.68 55390.47 88888.00 2007-06-22 15:33:31.875 173 12317.52 139.72 55390.47 88888.00 2007-06-22 15:33:32.000 173 12317.52 139.70 55390.45 88888.00 2007-06-22 15:33:32.125 173 12317.52 139.70 55390.50 88888.00 2007-06-22 15:33:32.250 173 12317.45 139.60 55390.45 88888.00 2007-06-22 15:33:32.375 173 12317.45 139.62 55390.45 88888.00 2007-06-22 15:33:32.500 173 12317.52 139.68 55390.50 88888.00 2007-06-22 15:33:32.625 173 12317.52 139.60 55390.50 88888.00 2007-06-22 15:33:32.750 173 12317.45 139.50 55390.47 88888.00 2007-06-22 15:33:32.875 173 12317.50 139.53 55390.53 88888.00 2007-06-22 15:33:33.000 173 12317.50 139.60 55390.53 88888.00 2007-06-22 15:33:33.125 173 12317.55 139.55 55390.50 88888.00 2007-06-22 15:33:33.250 173 12317.58 139.47 55390.50 88888.00 2007-06-22 15:33:33.375 173 12317.58 139.50 55390.53 88888.00 2007-06-22 15:33:33.500 173 12317.52 139.47 55390.50 88888.00 2007-06-22 15:33:33.625 173 12317.52 139.45 55390.47 88888.00 2007-06-22 15:33:33.750 173 12317.50 139.45 55390.47 88888.00 2007-06-22 15:33:33.875 173 12317.55 139.43 55390.50 88888.00 2007-06-22 15:33:34.000 173 12317.52 139.40 55390.50 88888.00 2007-06-22 15:33:34.125 173 12317.48 139.40 55390.55 88888.00 2007-06-22 15:33:34.250 173 12317.52 139.35 55390.55 88888.00 2007-06-22 15:33:34.375 173 12317.58 139.28 55390.55 88888.00 2007-06-22 15:33:34.500 173 12317.58 139.32 55390.55 88888.00 2007-06-22 15:33:34.625 173 12317.55 139.28 55390.50 88888.00 2007-06-22 15:33:34.750 173 12317.60 139.32 55390.55 88888.00 2007-06-22 15:33:34.875 173 12317.58 139.32 55390.55 88888.00 2007-06-22 15:33:35.000 173 12317.55 139.35 55390.55 88888.00 2007-06-22 15:33:35.125 173 12317.60 139.30 55390.55 88888.00 2007-06-22 15:33:35.250 173 12317.65 139.22 55390.55 88888.00 2007-06-22 15:33:35.375 173 12317.70 139.20 55390.57 88888.00 2007-06-22 15:33:35.500 173 12317.60 139.18 55390.55 88888.00 2007-06-22 15:33:35.625 173 12317.67 139.22 55390.57 88888.00 2007-06-22 15:33:35.750 173 12317.73 139.20 55390.57 88888.00 2007-06-22 15:33:35.875 173 12317.75 139.20 55390.62 88888.00 2007-06-22 15:33:36.000 173 12317.73 139.20 55390.62 88888.00 2007-06-22 15:33:36.125 173 12317.75 139.22 55390.65 88888.00 2007-06-22 15:33:36.250 173 12317.67 139.12 55390.62 88888.00 2007-06-22 15:33:36.375 173 12317.67 139.12 55390.62 88888.00 2007-06-22 15:33:36.500 173 12317.60 139.07 55390.62 88888.00 2007-06-22 15:33:36.625 173 12317.62 139.10 55390.68 88888.00 2007-06-22 15:33:36.750 173 12317.60 139.05 55390.68 88888.00 2007-06-22 15:33:36.875 173 12317.65 139.05 55390.68 88888.00 2007-06-22 15:33:37.000 173 12317.65 139.07 55390.65 88888.00 2007-06-22 15:33:37.125 173 12317.62 139.00 55390.68 88888.00 2007-06-22 15:33:37.250 173 12317.58 138.97 55390.68 88888.00 2007-06-22 15:33:37.375 173 12317.62 139.00 55390.68 88888.00 2007-06-22 15:33:37.500 173 12317.70 139.00 55390.70 88888.00 2007-06-22 15:33:37.625 173 12317.73 138.97 55390.68 88888.00 2007-06-22 15:33:37.750 173 12317.70 138.97 55390.68 88888.00 2007-06-22 15:33:37.875 173 12317.70 138.97 55390.70 88888.00 2007-06-22 15:33:38.000 173 12317.70 138.97 55390.68 88888.00 2007-06-22 15:33:38.125 173 12317.70 138.95 55390.68 88888.00 2007-06-22 15:33:38.250 173 12317.73 138.93 55390.70 88888.00 2007-06-22 15:33:38.375 173 12317.70 138.88 55390.68 88888.00 2007-06-22 15:33:38.500 173 12317.67 138.78 55390.68 88888.00 2007-06-22 15:33:38.625 173 12317.65 138.78 55390.70 88888.00 2007-06-22 15:33:38.750 173 12317.70 138.80 55390.70 88888.00 2007-06-22 15:33:38.875 173 12317.73 138.85 55390.70 88888.00 2007-06-22 15:33:39.000 173 12317.80 138.80 55390.68 88888.00 2007-06-22 15:33:39.125 173 12317.77 138.80 55390.68 88888.00 2007-06-22 15:33:39.250 173 12317.80 138.85 55390.70 88888.00 2007-06-22 15:33:39.375 173 12317.80 138.82 55390.70 88888.00 2007-06-22 15:33:39.500 173 12317.77 138.80 55390.70 88888.00 2007-06-22 15:33:39.625 173 12317.88 138.75 55390.68 88888.00 2007-06-22 15:33:39.750 173 12318.00 138.78 55390.68 88888.00 2007-06-22 15:33:39.875 173 12317.98 138.78 55390.70 88888.00 2007-06-22 15:33:40.000 173 12317.90 138.82 55390.70 88888.00 2007-06-22 15:33:40.125 173 12317.75 138.80 55390.68 88888.00 2007-06-22 15:33:40.250 173 12317.77 138.75 55390.70 88888.00 2007-06-22 15:33:40.375 173 12317.85 138.80 55390.75 88888.00 2007-06-22 15:33:40.500 173 12317.92 138.80 55390.75 88888.00 2007-06-22 15:33:40.625 173 12317.88 138.75 55390.78 88888.00 2007-06-22 15:33:40.750 173 12317.85 138.70 55390.75 88888.00 2007-06-22 15:33:40.875 173 12317.90 138.80 55390.78 88888.00 2007-06-22 15:33:41.000 173 12317.98 138.75 55390.75 88888.00 2007-06-22 15:33:41.125 173 12317.92 138.68 55390.78 88888.00 2007-06-22 15:33:41.250 173 12317.88 138.65 55390.80 88888.00 2007-06-22 15:33:41.375 173 12317.92 138.62 55390.80 88888.00 2007-06-22 15:33:41.500 173 12317.90 138.65 55390.80 88888.00 2007-06-22 15:33:41.625 173 12317.92 138.60 55390.82 88888.00 2007-06-22 15:33:41.750 173 12317.92 138.57 55390.80 88888.00 2007-06-22 15:33:41.875 173 12317.92 138.53 55390.82 88888.00 2007-06-22 15:33:42.000 173 12318.05 138.57 55390.85 88888.00 2007-06-22 15:33:42.125 173 12318.02 138.55 55390.82 88888.00 2007-06-22 15:33:42.250 173 12318.00 138.47 55390.75 88888.00 2007-06-22 15:33:42.375 173 12318.05 138.50 55390.80 88888.00 2007-06-22 15:33:42.500 173 12318.10 138.53 55390.78 88888.00 2007-06-22 15:33:42.625 173 12318.10 138.45 55390.78 88888.00 2007-06-22 15:33:42.750 173 12318.17 138.43 55390.80 88888.00 2007-06-22 15:33:42.875 173 12318.17 138.45 55390.80 88888.00 2007-06-22 15:33:43.000 173 12318.15 138.45 55390.80 88888.00 2007-06-22 15:33:43.125 173 12318.17 138.47 55390.78 88888.00 2007-06-22 15:33:43.250 173 12318.17 138.45 55390.82 88888.00 2007-06-22 15:33:43.375 173 12318.15 138.43 55390.85 88888.00 2007-06-22 15:33:43.500 173 12318.12 138.43 55390.85 88888.00 2007-06-22 15:33:43.625 173 12318.17 138.43 55390.88 88888.00 2007-06-22 15:33:43.750 173 12318.12 138.40 55390.85 88888.00 2007-06-22 15:33:43.875 173 12318.10 138.38 55390.85 88888.00 2007-06-22 15:33:44.000 173 12318.12 138.35 55390.82 88888.00 2007-06-22 15:33:44.125 173 12318.12 138.38 55390.88 88888.00 2007-06-22 15:33:44.250 173 12318.20 138.38 55390.90 88888.00 2007-06-22 15:33:44.375 173 12318.17 138.32 55390.85 88888.00 2007-06-22 15:33:44.500 173 12318.23 138.30 55390.85 88888.00 2007-06-22 15:33:44.625 173 12318.25 138.35 55390.85 88888.00 2007-06-22 15:33:44.750 173 12318.30 138.30 55390.85 88888.00 2007-06-22 15:33:44.875 173 12318.23 138.28 55390.88 88888.00 2007-06-22 15:33:45.000 173 12318.23 138.28 55390.88 88888.00 2007-06-22 15:33:45.125 173 12318.27 138.32 55390.93 88888.00 2007-06-22 15:33:45.250 173 12318.27 138.28 55390.95 88888.00 2007-06-22 15:33:45.375 173 12318.27 138.28 55390.93 88888.00 2007-06-22 15:33:45.500 173 12318.25 138.22 55390.90 88888.00 2007-06-22 15:33:45.625 173 12318.25 138.18 55390.93 88888.00 2007-06-22 15:33:45.750 173 12318.30 138.20 55390.93 88888.00 2007-06-22 15:33:45.875 173 12318.35 138.15 55390.93 88888.00 2007-06-22 15:33:46.000 173 12318.42 138.10 55390.93 88888.00 2007-06-22 15:33:46.125 173 12318.42 138.18 55390.93 88888.00 2007-06-22 15:33:46.250 173 12318.45 138.20 55390.93 88888.00 2007-06-22 15:33:46.375 173 12318.42 138.10 55390.93 88888.00 2007-06-22 15:33:46.500 173 12318.42 138.10 55390.93 88888.00 2007-06-22 15:33:46.625 173 12318.40 138.07 55390.95 88888.00 2007-06-22 15:33:46.750 173 12318.38 138.10 55390.97 88888.00 2007-06-22 15:33:46.875 173 12318.42 138.12 55391.00 88888.00 2007-06-22 15:33:47.000 173 12318.45 138.12 55390.97 88888.00 2007-06-22 15:33:47.125 173 12318.55 138.10 55390.95 88888.00 2007-06-22 15:33:47.250 173 12318.55 137.97 55390.97 88888.00 2007-06-22 15:33:47.375 173 12318.55 138.00 55390.95 88888.00 2007-06-22 15:33:47.500 173 12318.48 138.00 55390.95 88888.00 2007-06-22 15:33:47.625 173 12318.40 138.00 55390.97 88888.00 2007-06-22 15:33:47.750 173 12318.45 138.03 55390.97 88888.00 2007-06-22 15:33:47.875 173 12318.40 137.97 55390.97 88888.00 2007-06-22 15:33:48.000 173 12318.38 137.95 55390.97 88888.00 2007-06-22 15:33:48.125 173 12318.38 138.03 55391.03 88888.00 2007-06-22 15:33:48.250 173 12318.42 137.97 55391.00 88888.00 2007-06-22 15:33:48.375 173 12318.42 137.93 55391.00 88888.00 2007-06-22 15:33:48.500 173 12318.42 137.90 55391.00 88888.00 2007-06-22 15:33:48.625 173 12318.50 137.93 55391.05 88888.00 2007-06-22 15:33:48.750 173 12318.52 137.95 55391.05 88888.00 2007-06-22 15:33:48.875 173 12318.52 137.93 55391.03 88888.00 2007-06-22 15:33:49.000 173 12318.48 137.80 55390.97 88888.00 2007-06-22 15:33:49.125 173 12318.48 137.75 55390.95 88888.00 2007-06-22 15:33:49.250 173 12318.52 137.72 55390.95 88888.00 2007-06-22 15:33:49.375 173 12318.55 137.78 55391.00 88888.00 2007-06-22 15:33:49.500 173 12318.45 137.82 55391.03 88888.00 2007-06-22 15:33:49.625 173 12318.50 137.82 55391.03 88888.00 2007-06-22 15:33:49.750 173 12318.58 137.75 55391.03 88888.00 2007-06-22 15:33:49.875 173 12318.60 137.72 55391.00 88888.00 2007-06-22 15:33:50.000 173 12318.62 137.70 55391.03 88888.00 2007-06-22 15:33:50.125 173 12318.65 137.70 55391.05 88888.00 2007-06-22 15:33:50.250 173 12318.67 137.68 55391.05 88888.00 2007-06-22 15:33:50.375 173 12318.65 137.70 55391.07 88888.00 2007-06-22 15:33:50.500 173 12318.62 137.72 55391.07 88888.00 2007-06-22 15:33:50.625 173 12318.62 137.68 55391.05 88888.00 2007-06-22 15:33:50.750 173 12318.60 137.65 55391.07 88888.00 2007-06-22 15:33:50.875 173 12318.50 137.70 55391.07 88888.00 2007-06-22 15:33:51.000 173 12318.48 137.65 55391.05 88888.00 2007-06-22 15:33:51.125 173 12318.52 137.62 55391.05 88888.00 2007-06-22 15:33:51.250 173 12318.50 137.60 55391.05 88888.00 2007-06-22 15:33:51.375 173 12318.48 137.60 55391.07 88888.00 2007-06-22 15:33:51.500 173 12318.48 137.60 55391.07 88888.00 2007-06-22 15:33:51.625 173 12318.50 137.57 55391.07 88888.00 2007-06-22 15:33:51.750 173 12318.58 137.55 55391.07 88888.00 2007-06-22 15:33:51.875 173 12318.58 137.55 55391.10 88888.00 2007-06-22 15:33:52.000 173 12318.62 137.57 55391.12 88888.00 2007-06-22 15:33:52.125 173 12318.62 137.50 55391.12 88888.00 2007-06-22 15:33:52.250 173 12318.60 137.47 55391.07 88888.00 2007-06-22 15:33:52.375 173 12318.62 137.45 55391.10 88888.00 2007-06-22 15:33:52.500 173 12318.65 137.40 55391.07 88888.00 2007-06-22 15:33:52.625 173 12318.65 137.43 55391.10 88888.00 2007-06-22 15:33:52.750 173 12318.65 137.47 55391.12 88888.00 2007-06-22 15:33:52.875 173 12318.60 137.43 55391.12 88888.00 2007-06-22 15:33:53.000 173 12318.62 137.40 55391.15 88888.00 2007-06-22 15:33:53.125 173 12318.67 137.40 55391.15 88888.00 2007-06-22 15:33:53.250 173 12318.60 137.35 55391.15 88888.00 2007-06-22 15:33:53.375 173 12318.60 137.35 55391.15 88888.00 2007-06-22 15:33:53.500 173 12318.67 137.35 55391.18 88888.00 2007-06-22 15:33:53.625 173 12318.75 137.32 55391.15 88888.00 2007-06-22 15:33:53.750 173 12318.75 137.25 55391.12 88888.00 2007-06-22 15:33:53.875 173 12318.70 137.25 55391.18 88888.00 2007-06-22 15:33:54.000 173 12318.70 137.25 55391.18 88888.00 2007-06-22 15:33:54.125 173 12318.65 137.20 55391.15 88888.00 2007-06-22 15:33:54.250 173 12318.65 137.20 55391.18 88888.00 2007-06-22 15:33:54.375 173 12318.67 137.20 55391.20 88888.00 2007-06-22 15:33:54.500 173 12318.62 137.20 55391.18 88888.00 2007-06-22 15:33:54.625 173 12318.62 137.18 55391.20 88888.00 2007-06-22 15:33:54.750 173 12318.60 137.18 55391.18 88888.00 2007-06-22 15:33:54.875 173 12318.70 137.15 55391.18 88888.00 2007-06-22 15:33:55.000 173 12318.83 137.10 55391.15 88888.00 2007-06-22 15:33:55.125 173 12318.85 137.15 55391.20 88888.00 2007-06-22 15:33:55.250 173 12318.75 137.12 55391.20 88888.00 2007-06-22 15:33:55.375 173 12318.70 137.15 55391.22 88888.00 2007-06-22 15:33:55.500 173 12318.73 137.18 55391.22 88888.00 2007-06-22 15:33:55.625 173 12318.70 137.12 55391.20 88888.00 2007-06-22 15:33:55.750 173 12318.73 137.07 55391.25 88888.00 2007-06-22 15:33:55.875 173 12318.75 137.07 55391.25 88888.00 2007-06-22 15:33:56.000 173 12318.75 137.12 55391.22 88888.00 2007-06-22 15:33:56.125 173 12318.75 137.15 55391.28 88888.00 2007-06-22 15:33:56.250 173 12318.75 137.05 55391.28 88888.00 2007-06-22 15:33:56.375 173 12318.75 137.05 55391.28 88888.00 2007-06-22 15:33:56.500 173 12318.75 137.03 55391.28 88888.00 2007-06-22 15:33:56.625 173 12318.80 137.00 55391.28 88888.00 2007-06-22 15:33:56.750 173 12318.83 137.00 55391.28 88888.00 2007-06-22 15:33:56.875 173 12318.75 136.97 55391.25 88888.00 2007-06-22 15:33:57.000 173 12318.75 137.00 55391.30 88888.00 2007-06-22 15:33:57.125 173 12318.83 137.03 55391.30 88888.00 2007-06-22 15:33:57.250 173 12318.77 136.93 55391.28 88888.00 2007-06-22 15:33:57.375 173 12318.77 136.93 55391.25 88888.00 2007-06-22 15:33:57.500 173 12318.80 136.97 55391.25 88888.00 2007-06-22 15:33:57.625 173 12318.85 136.88 55391.30 88888.00 2007-06-22 15:33:57.750 173 12318.90 136.88 55391.28 88888.00 2007-06-22 15:33:57.875 173 12318.88 136.93 55391.25 88888.00 2007-06-22 15:33:58.000 173 12318.80 136.95 55391.25 88888.00 2007-06-22 15:33:58.125 173 12318.80 136.93 55391.30 88888.00 2007-06-22 15:33:58.250 173 12318.80 136.85 55391.30 88888.00 2007-06-22 15:33:58.375 173 12318.77 136.88 55391.28 88888.00 2007-06-22 15:33:58.500 173 12318.73 136.82 55391.25 88888.00 2007-06-22 15:33:58.625 173 12318.75 136.82 55391.30 88888.00 2007-06-22 15:33:58.750 173 12318.73 136.85 55391.30 88888.00 2007-06-22 15:33:58.875 173 12318.75 136.82 55391.30 88888.00 2007-06-22 15:33:59.000 173 12318.67 136.78 55391.30 88888.00 2007-06-22 15:33:59.125 173 12318.70 136.80 55391.30 88888.00 2007-06-22 15:33:59.250 173 12318.73 136.80 55391.30 88888.00 2007-06-22 15:33:59.375 173 12318.80 136.80 55391.32 88888.00 2007-06-22 15:33:59.500 173 12318.85 136.82 55391.35 88888.00 2007-06-22 15:33:59.625 173 12318.83 136.80 55391.35 88888.00 2007-06-22 15:33:59.750 173 12318.83 136.82 55391.35 88888.00 2007-06-22 15:33:59.875 173 12318.88 136.82 55391.32 88888.00 2007-06-22 15:34:00.000 173 12318.88 136.78 55391.30 88888.00 2007-06-22 15:34:00.125 173 12318.88 136.75 55391.30 88888.00 2007-06-22 15:34:00.250 173 12318.83 136.78 55391.28 88888.00 2007-06-22 15:34:00.375 173 12318.80 136.75 55391.28 88888.00 2007-06-22 15:34:00.500 173 12318.88 136.70 55391.30 88888.00 2007-06-22 15:34:00.625 173 12318.85 136.75 55391.35 88888.00 2007-06-22 15:34:00.750 173 12318.85 136.75 55391.35 88888.00 2007-06-22 15:34:00.875 173 12318.85 136.72 55391.35 88888.00 2007-06-22 15:34:01.000 173 12318.90 136.70 55391.35 88888.00 2007-06-22 15:34:01.125 173 12318.92 136.72 55391.35 88888.00 2007-06-22 15:34:01.250 173 12318.98 136.72 55391.38 88888.00 2007-06-22 15:34:01.375 173 12318.95 136.72 55391.38 88888.00 2007-06-22 15:34:01.500 173 12318.83 136.68 55391.35 88888.00 2007-06-22 15:34:01.625 173 12318.80 136.60 55391.32 88888.00 2007-06-22 15:34:01.750 173 12318.85 136.60 55391.30 88888.00 2007-06-22 15:34:01.875 173 12318.90 136.68 55391.35 88888.00 2007-06-22 15:34:02.000 173 12318.92 136.75 55391.40 88888.00 2007-06-22 15:34:02.125 173 12318.90 136.70 55391.38 88888.00 2007-06-22 15:34:02.250 173 12318.88 136.70 55391.40 88888.00 2007-06-22 15:34:02.375 173 12318.90 136.75 55391.40 88888.00 2007-06-22 15:34:02.500 173 12318.92 136.68 55391.40 88888.00 2007-06-22 15:34:02.625 173 12318.90 136.65 55391.40 88888.00 2007-06-22 15:34:02.750 173 12318.92 136.68 55391.40 88888.00 2007-06-22 15:34:02.875 173 12318.88 136.70 55391.38 88888.00 2007-06-22 15:34:03.000 173 12318.88 136.70 55391.40 88888.00 2007-06-22 15:34:03.125 173 12318.88 136.70 55391.40 88888.00 2007-06-22 15:34:03.250 173 12318.75 136.62 55391.40 88888.00 2007-06-22 15:34:03.375 173 12318.77 136.62 55391.40 88888.00 2007-06-22 15:34:03.500 173 12318.80 136.62 55391.40 88888.00 2007-06-22 15:34:03.625 173 12318.90 136.70 55391.43 88888.00 2007-06-22 15:34:03.750 173 12318.90 136.68 55391.45 88888.00 2007-06-22 15:34:03.875 173 12318.92 136.62 55391.43 88888.00 2007-06-22 15:34:04.000 173 12318.95 136.60 55391.43 88888.00 2007-06-22 15:34:04.125 173 12319.02 136.62 55391.43 88888.00 2007-06-22 15:34:04.250 173 12318.92 136.65 55391.45 88888.00 2007-06-22 15:34:04.375 173 12318.88 136.65 55391.45 88888.00 2007-06-22 15:34:04.500 173 12318.85 136.65 55391.50 88888.00 2007-06-22 15:34:04.625 173 12318.90 136.68 55391.50 88888.00 2007-06-22 15:34:04.750 173 12318.90 136.65 55391.50 88888.00 2007-06-22 15:34:04.875 173 12318.83 136.62 55391.45 88888.00 2007-06-22 15:34:05.000 173 12318.85 136.55 55391.43 88888.00 2007-06-22 15:34:05.125 173 12318.90 136.55 55391.47 88888.00 2007-06-22 15:34:05.250 173 12318.92 136.62 55391.53 88888.00 2007-06-22 15:34:05.375 173 12318.92 136.65 55391.53 88888.00 2007-06-22 15:34:05.500 173 12318.92 136.68 55391.53 88888.00 2007-06-22 15:34:05.625 173 12318.95 136.70 55391.55 88888.00 2007-06-22 15:34:05.750 173 12318.95 136.65 55391.47 88888.00 2007-06-22 15:34:05.875 173 12318.95 136.60 55391.47 88888.00 2007-06-22 15:34:06.000 173 12318.92 136.62 55391.47 88888.00 2007-06-22 15:34:06.125 173 12318.98 136.62 55391.50 88888.00 2007-06-22 15:34:06.250 173 12318.98 136.60 55391.47 88888.00 2007-06-22 15:34:06.375 173 12318.95 136.65 55391.50 88888.00 2007-06-22 15:34:06.500 173 12318.88 136.65 55391.50 88888.00 2007-06-22 15:34:06.625 173 12318.88 136.65 55391.50 88888.00 2007-06-22 15:34:06.750 173 12318.85 136.60 55391.50 88888.00 2007-06-22 15:34:06.875 173 12318.80 136.60 55391.53 88888.00 2007-06-22 15:34:07.000 173 12318.77 136.60 55391.50 88888.00 2007-06-22 15:34:07.125 173 12318.85 136.62 55391.53 88888.00 2007-06-22 15:34:07.250 173 12318.80 136.55 55391.55 88888.00 2007-06-22 15:34:07.375 173 12318.85 136.55 55391.53 88888.00 2007-06-22 15:34:07.500 173 12318.83 136.55 55391.53 88888.00 2007-06-22 15:34:07.625 173 12318.85 136.60 55391.53 88888.00 2007-06-22 15:34:07.750 173 12318.90 136.62 55391.55 88888.00 2007-06-22 15:34:07.875 173 12318.95 136.62 55391.60 88888.00 2007-06-22 15:34:08.000 173 12318.98 136.62 55391.55 88888.00 2007-06-22 15:34:08.125 173 12318.90 136.60 55391.55 88888.00 2007-06-22 15:34:08.250 173 12318.85 136.57 55391.60 88888.00 2007-06-22 15:34:08.375 173 12318.88 136.55 55391.55 88888.00 2007-06-22 15:34:08.500 173 12318.92 136.57 55391.55 88888.00 2007-06-22 15:34:08.625 173 12318.83 136.57 55391.53 88888.00 2007-06-22 15:34:08.750 173 12318.77 136.50 55391.50 88888.00 2007-06-22 15:34:08.875 173 12318.73 136.45 55391.55 88888.00 2007-06-22 15:34:09.000 173 12318.75 136.53 55391.55 88888.00 2007-06-22 15:34:09.125 173 12318.75 136.53 55391.55 88888.00 2007-06-22 15:34:09.250 173 12318.73 136.55 55391.55 88888.00 2007-06-22 15:34:09.375 173 12318.77 136.57 55391.57 88888.00 2007-06-22 15:34:09.500 173 12318.77 136.62 55391.57 88888.00 2007-06-22 15:34:09.625 173 12318.75 136.57 55391.55 88888.00 2007-06-22 15:34:09.750 173 12318.73 136.57 55391.57 88888.00 2007-06-22 15:34:09.875 173 12318.75 136.60 55391.62 88888.00 2007-06-22 15:34:10.000 173 12318.85 136.60 55391.62 88888.00 2007-06-22 15:34:10.125 173 12318.88 136.57 55391.62 88888.00 2007-06-22 15:34:10.250 173 12318.75 136.53 55391.60 88888.00 2007-06-22 15:34:10.375 173 12318.80 136.60 55391.62 88888.00 2007-06-22 15:34:10.500 173 12318.83 136.65 55391.62 88888.00 2007-06-22 15:34:10.625 173 12318.85 136.55 55391.60 88888.00 2007-06-22 15:34:10.750 173 12318.77 136.50 55391.60 88888.00 2007-06-22 15:34:10.875 173 12318.80 136.50 55391.60 88888.00 2007-06-22 15:34:11.000 173 12318.95 136.53 55391.62 88888.00 2007-06-22 15:34:11.125 173 12319.00 136.53 55391.62 88888.00 2007-06-22 15:34:11.250 173 12318.83 136.43 55391.62 88888.00 2007-06-22 15:34:11.375 173 12318.75 136.40 55391.62 88888.00 2007-06-22 15:34:11.500 173 12318.73 136.40 55391.62 88888.00 2007-06-22 15:34:11.625 173 12318.75 136.40 55391.62 88888.00 2007-06-22 15:34:11.750 173 12318.80 136.43 55391.65 88888.00 2007-06-22 15:34:11.875 173 12318.83 136.47 55391.68 88888.00 2007-06-22 15:34:12.000 173 12318.80 136.53 55391.65 88888.00 2007-06-22 15:34:12.125 173 12318.77 136.45 55391.62 88888.00 2007-06-22 15:34:12.250 173 12318.77 136.38 55391.65 88888.00 2007-06-22 15:34:12.375 173 12318.83 136.40 55391.65 88888.00 2007-06-22 15:34:12.500 173 12318.77 136.43 55391.62 88888.00 2007-06-22 15:34:12.625 173 12318.75 136.45 55391.68 88888.00 2007-06-22 15:34:12.750 173 12318.73 136.43 55391.68 88888.00 2007-06-22 15:34:12.875 173 12318.67 136.38 55391.65 88888.00 2007-06-22 15:34:13.000 173 12318.67 136.35 55391.62 88888.00 2007-06-22 15:34:13.125 173 12318.67 136.43 55391.68 88888.00 2007-06-22 15:34:13.250 173 12318.75 136.35 55391.68 88888.00 2007-06-22 15:34:13.375 173 12318.77 136.35 55391.70 88888.00 2007-06-22 15:34:13.500 173 12318.77 136.38 55391.70 88888.00 2007-06-22 15:34:13.625 173 12318.75 136.38 55391.72 88888.00 2007-06-22 15:34:13.750 173 12318.70 136.32 55391.72 88888.00 2007-06-22 15:34:13.875 173 12318.73 136.32 55391.72 88888.00 2007-06-22 15:34:14.000 173 12318.75 136.32 55391.72 88888.00 2007-06-22 15:34:14.125 173 12318.77 136.35 55391.75 88888.00 2007-06-22 15:34:14.250 173 12318.75 136.32 55391.72 88888.00 2007-06-22 15:34:14.375 173 12318.80 136.30 55391.68 88888.00 2007-06-22 15:34:14.500 173 12318.77 136.28 55391.70 88888.00 2007-06-22 15:34:14.625 173 12318.73 136.30 55391.72 88888.00 2007-06-22 15:34:14.750 173 12318.62 136.28 55391.72 88888.00 2007-06-22 15:34:14.875 173 12318.65 136.30 55391.72 88888.00 2007-06-22 15:34:15.000 173 12318.67 136.28 55391.70 88888.00 2007-06-22 15:34:15.125 173 12318.65 136.30 55391.78 88888.00 2007-06-22 15:34:15.250 173 12318.67 136.30 55391.78 88888.00 2007-06-22 15:34:15.375 173 12318.70 136.30 55391.80 88888.00 2007-06-22 15:34:15.500 173 12318.67 136.25 55391.75 88888.00 2007-06-22 15:34:15.625 173 12318.70 136.25 55391.75 88888.00 2007-06-22 15:34:15.750 173 12318.67 136.32 55391.80 88888.00 2007-06-22 15:34:15.875 173 12318.67 136.30 55391.82 88888.00 2007-06-22 15:34:16.000 173 12318.67 136.28 55391.82 88888.00 2007-06-22 15:34:16.125 173 12318.55 136.22 55391.82 88888.00 2007-06-22 15:34:16.250 173 12318.48 136.15 55391.80 88888.00 2007-06-22 15:34:16.375 173 12318.52 136.15 55391.82 88888.00 2007-06-22 15:34:16.500 173 12318.58 136.18 55391.80 88888.00 2007-06-22 15:34:16.625 173 12318.55 136.22 55391.80 88888.00 2007-06-22 15:34:16.750 173 12318.58 136.20 55391.80 88888.00 2007-06-22 15:34:16.875 173 12318.62 136.18 55391.78 88888.00 2007-06-22 15:34:17.000 173 12318.75 136.18 55391.80 88888.00 2007-06-22 15:34:17.125 173 12318.75 136.25 55391.80 88888.00 2007-06-22 15:34:17.250 173 12318.73 136.25 55391.88 88888.00 2007-06-22 15:34:17.375 173 12318.67 136.20 55391.88 88888.00 2007-06-22 15:34:17.500 173 12318.70 136.15 55391.88 88888.00 2007-06-22 15:34:17.625 173 12318.67 136.15 55391.88 88888.00 2007-06-22 15:34:17.750 173 12318.62 136.15 55391.85 88888.00 2007-06-22 15:34:17.875 173 12318.62 136.20 55391.85 88888.00 2007-06-22 15:34:18.000 173 12318.67 136.20 55391.88 88888.00 2007-06-22 15:34:18.125 173 12318.62 136.18 55391.90 88888.00 2007-06-22 15:34:18.250 173 12318.52 136.05 55391.82 88888.00 2007-06-22 15:34:18.375 173 12318.52 136.05 55391.82 88888.00 2007-06-22 15:34:18.500 173 12318.62 136.07 55391.82 88888.00 2007-06-22 15:34:18.625 173 12318.67 136.07 55391.85 88888.00 2007-06-22 15:34:18.750 173 12318.67 136.07 55391.88 88888.00 2007-06-22 15:34:18.875 173 12318.65 136.05 55391.90 88888.00 2007-06-22 15:34:19.000 173 12318.65 136.10 55391.90 88888.00 2007-06-22 15:34:19.125 173 12318.65 136.10 55391.95 88888.00 2007-06-22 15:34:19.250 173 12318.58 136.05 55391.95 88888.00 2007-06-22 15:34:19.375 173 12318.58 136.10 55391.95 88888.00 2007-06-22 15:34:19.500 173 12318.55 136.05 55391.95 88888.00 2007-06-22 15:34:19.625 173 12318.50 136.03 55391.93 88888.00 2007-06-22 15:34:19.750 173 12318.45 136.03 55391.90 88888.00 2007-06-22 15:34:19.875 173 12318.52 136.03 55391.97 88888.00 2007-06-22 15:34:20.000 173 12318.65 136.03 55391.97 88888.00 2007-06-22 15:34:20.125 173 12318.70 136.03 55391.93 88888.00 2007-06-22 15:34:20.250 173 12318.65 136.03 55391.93 88888.00 2007-06-22 15:34:20.375 173 12318.60 135.97 55391.95 88888.00 2007-06-22 15:34:20.500 173 12318.48 136.00 55391.95 88888.00 2007-06-22 15:34:20.625 173 12318.45 135.97 55391.95 88888.00 2007-06-22 15:34:20.750 173 12318.55 135.97 55392.00 88888.00 2007-06-22 15:34:20.875 173 12318.62 136.00 55392.00 88888.00 2007-06-22 15:34:21.000 173 12318.65 136.00 55392.00 88888.00 2007-06-22 15:34:21.125 173 12318.65 135.95 55391.97 88888.00 2007-06-22 15:34:21.250 173 12318.65 135.93 55391.97 88888.00 2007-06-22 15:34:21.375 173 12318.67 135.97 55392.00 88888.00 2007-06-22 15:34:21.500 173 12318.70 136.00 55391.97 88888.00 2007-06-22 15:34:21.625 173 12318.65 135.93 55391.95 88888.00 2007-06-22 15:34:21.750 173 12318.65 135.93 55391.95 88888.00 2007-06-22 15:34:21.875 173 12318.65 135.90 55391.95 88888.00 2007-06-22 15:34:22.000 173 12318.70 135.93 55391.97 88888.00 2007-06-22 15:34:22.125 173 12318.70 135.93 55391.97 88888.00 2007-06-22 15:34:22.250 173 12318.62 135.82 55391.97 88888.00 2007-06-22 15:34:22.375 173 12318.58 135.80 55391.97 88888.00 2007-06-22 15:34:22.500 173 12318.58 135.82 55391.97 88888.00 2007-06-22 15:34:22.625 173 12318.65 135.82 55392.00 88888.00 2007-06-22 15:34:22.750 173 12318.70 135.80 55391.97 88888.00 2007-06-22 15:34:22.875 173 12318.73 135.82 55391.97 88888.00 2007-06-22 15:34:23.000 173 12318.70 135.82 55391.97 88888.00 2007-06-22 15:34:23.125 173 12318.73 135.82 55391.97 88888.00 2007-06-22 15:34:23.250 173 12318.67 135.80 55391.97 88888.00 2007-06-22 15:34:23.375 173 12318.60 135.75 55391.97 88888.00 2007-06-22 15:34:23.500 173 12318.52 135.72 55391.97 88888.00 2007-06-22 15:34:23.625 173 12318.58 135.72 55392.00 88888.00 2007-06-22 15:34:23.750 173 12318.62 135.70 55392.00 88888.00 2007-06-22 15:34:23.875 173 12318.70 135.68 55392.07 88888.00 2007-06-22 15:34:24.000 173 12318.70 135.62 55392.00 88888.00 2007-06-22 15:34:24.125 173 12318.70 135.65 55392.00 88888.00 2007-06-22 15:34:24.250 173 12318.67 135.65 55392.00 88888.00 2007-06-22 15:34:24.375 173 12318.75 135.68 55392.00 88888.00 2007-06-22 15:34:24.500 173 12318.75 135.68 55392.00 88888.00 2007-06-22 15:34:24.625 173 12318.70 135.62 55392.03 88888.00 2007-06-22 15:34:24.750 173 12318.58 135.62 55392.03 88888.00 2007-06-22 15:34:24.875 173 12318.55 135.62 55392.03 88888.00 2007-06-22 15:34:25.000 173 12318.60 135.60 55392.00 88888.00 2007-06-22 15:34:25.125 173 12318.67 135.60 55392.03 88888.00 2007-06-22 15:34:25.250 173 12318.70 135.60 55392.00 88888.00 2007-06-22 15:34:25.375 173 12318.75 135.57 55392.00 88888.00 2007-06-22 15:34:25.500 173 12318.80 135.53 55392.03 88888.00 2007-06-22 15:34:25.625 173 12318.73 135.47 55392.03 88888.00 2007-06-22 15:34:25.750 173 12318.73 135.57 55392.05 88888.00 2007-06-22 15:34:25.875 173 12318.75 135.57 55392.07 88888.00 2007-06-22 15:34:26.000 173 12318.73 135.53 55392.07 88888.00 2007-06-22 15:34:26.125 173 12318.70 135.47 55392.03 88888.00 2007-06-22 15:34:26.250 173 12318.70 135.45 55392.07 88888.00 2007-06-22 15:34:26.375 173 12318.70 135.43 55392.03 88888.00 2007-06-22 15:34:26.500 173 12318.75 135.47 55392.05 88888.00 2007-06-22 15:34:26.625 173 12318.75 135.47 55392.05 88888.00 2007-06-22 15:34:26.750 173 12318.80 135.38 55392.05 88888.00 2007-06-22 15:34:26.875 173 12318.85 135.40 55392.05 88888.00 2007-06-22 15:34:27.000 173 12318.85 135.40 55392.05 88888.00 2007-06-22 15:34:27.125 173 12318.83 135.43 55392.07 88888.00 2007-06-22 15:34:27.250 173 12318.83 135.38 55392.05 88888.00 2007-06-22 15:34:27.375 173 12318.85 135.38 55392.03 88888.00 2007-06-22 15:34:27.500 173 12318.85 135.40 55392.07 88888.00 2007-06-22 15:34:27.625 173 12318.88 135.38 55392.10 88888.00 2007-06-22 15:34:27.750 173 12318.85 135.35 55392.07 88888.00 2007-06-22 15:34:27.875 173 12318.85 135.38 55392.05 88888.00 2007-06-22 15:34:28.000 173 12318.83 135.25 55392.03 88888.00 2007-06-22 15:34:28.125 173 12318.90 135.22 55392.07 88888.00 2007-06-22 15:34:28.250 173 12318.90 135.22 55392.07 88888.00 2007-06-22 15:34:28.375 173 12318.85 135.22 55392.07 88888.00 2007-06-22 15:34:28.500 173 12318.83 135.18 55392.10 88888.00 2007-06-22 15:34:28.625 173 12318.85 135.20 55392.10 88888.00 2007-06-22 15:34:28.750 173 12318.88 135.20 55392.10 88888.00 2007-06-22 15:34:28.875 173 12318.95 135.20 55392.10 88888.00 2007-06-22 15:34:29.000 173 12318.95 135.20 55392.07 88888.00 2007-06-22 15:34:29.125 173 12318.88 135.18 55392.07 88888.00 2007-06-22 15:34:29.250 173 12318.83 135.15 55392.07 88888.00 2007-06-22 15:34:29.375 173 12318.98 135.15 55392.10 88888.00 2007-06-22 15:34:29.500 173 12318.98 135.15 55392.07 88888.00 2007-06-22 15:34:29.625 173 12318.92 135.15 55392.07 88888.00 2007-06-22 15:34:29.750 173 12318.88 135.10 55392.10 88888.00 2007-06-22 15:34:29.875 173 12318.98 135.07 55392.12 88888.00 2007-06-22 15:34:30.000 173 12319.05 135.05 55392.10 88888.00 2007-06-22 15:34:30.125 173 12319.00 135.07 55392.12 88888.00 2007-06-22 15:34:30.250 173 12318.90 135.00 55392.07 88888.00 2007-06-22 15:34:30.375 173 12318.98 135.00 55392.07 88888.00 2007-06-22 15:34:30.500 173 12319.02 134.97 55392.10 88888.00 2007-06-22 15:34:30.625 173 12318.98 134.93 55392.10 88888.00 2007-06-22 15:34:30.750 173 12319.02 135.00 55392.12 88888.00 2007-06-22 15:34:30.875 173 12319.02 134.93 55392.10 88888.00 2007-06-22 15:34:31.000 173 12318.95 134.90 55392.10 88888.00 2007-06-22 15:34:31.125 173 12318.92 134.93 55392.12 88888.00 2007-06-22 15:34:31.250 173 12318.95 134.90 55392.15 88888.00 2007-06-22 15:34:31.375 173 12318.98 134.93 55392.10 88888.00 2007-06-22 15:34:31.500 173 12318.95 134.88 55392.10 88888.00 2007-06-22 15:34:31.625 173 12318.90 134.78 55392.10 88888.00 2007-06-22 15:34:31.750 173 12318.92 134.80 55392.12 88888.00 2007-06-22 15:34:31.875 173 12318.98 134.82 55392.15 88888.00 2007-06-22 15:34:32.000 173 12319.08 134.78 55392.12 88888.00 2007-06-22 15:34:32.125 173 12319.05 134.75 55392.10 88888.00 2007-06-22 15:34:32.250 173 12319.00 134.78 55392.12 88888.00 2007-06-22 15:34:32.375 173 12319.00 134.80 55392.15 88888.00 2007-06-22 15:34:32.500 173 12319.02 134.72 55392.12 88888.00 2007-06-22 15:34:32.625 173 12319.05 134.68 55392.10 88888.00 2007-06-22 15:34:32.750 173 12319.08 134.78 55392.15 88888.00 2007-06-22 15:34:32.875 173 12319.05 134.78 55392.15 88888.00 2007-06-22 15:34:33.000 173 12319.10 134.70 55392.15 88888.00 2007-06-22 15:34:33.125 173 12319.05 134.68 55392.12 88888.00 2007-06-22 15:34:33.250 173 12319.00 134.68 55392.15 88888.00 2007-06-22 15:34:33.375 173 12319.08 134.68 55392.18 88888.00 2007-06-22 15:34:33.500 173 12319.15 134.70 55392.20 88888.00 2007-06-22 15:34:33.625 173 12319.20 134.65 55392.15 88888.00 2007-06-22 15:34:33.750 173 12319.17 134.62 55392.18 88888.00 2007-06-22 15:34:33.875 173 12319.17 134.65 55392.20 88888.00 2007-06-22 15:34:34.000 173 12319.15 134.65 55392.20 88888.00 2007-06-22 15:34:34.125 173 12319.10 134.62 55392.22 88888.00 2007-06-22 15:34:34.250 173 12319.10 134.60 55392.20 88888.00 2007-06-22 15:34:34.375 173 12319.10 134.62 55392.22 88888.00 2007-06-22 15:34:34.500 173 12319.05 134.57 55392.22 88888.00 2007-06-22 15:34:34.625 173 12318.95 134.50 55392.22 88888.00 2007-06-22 15:34:34.750 173 12318.90 134.53 55392.18 88888.00 2007-06-22 15:34:34.875 173 12319.00 134.50 55392.20 88888.00 2007-06-22 15:34:35.000 173 12319.08 134.47 55392.20 88888.00 2007-06-22 15:34:35.125 173 12319.10 134.50 55392.22 88888.00 2007-06-22 15:34:35.250 173 12319.02 134.45 55392.25 88888.00 2007-06-22 15:34:35.375 173 12318.98 134.45 55392.22 88888.00 2007-06-22 15:34:35.500 173 12318.95 134.43 55392.25 88888.00 2007-06-22 15:34:35.625 173 12318.98 134.43 55392.25 88888.00 2007-06-22 15:34:35.750 173 12319.02 134.47 55392.30 88888.00 2007-06-22 15:34:35.875 173 12319.08 134.47 55392.28 88888.00 2007-06-22 15:34:36.000 173 12319.00 134.38 55392.25 88888.00 2007-06-22 15:34:36.125 173 12318.98 134.35 55392.22 88888.00 2007-06-22 15:34:36.250 173 12319.00 134.32 55392.22 88888.00 2007-06-22 15:34:36.375 173 12319.02 134.30 55392.22 88888.00 2007-06-22 15:34:36.500 173 12319.00 134.30 55392.22 88888.00 2007-06-22 15:34:36.625 173 12318.95 134.30 55392.22 88888.00 2007-06-22 15:34:36.750 173 12319.05 134.32 55392.25 88888.00 2007-06-22 15:34:36.875 173 12319.00 134.28 55392.25 88888.00 2007-06-22 15:34:37.000 173 12318.98 134.25 55392.22 88888.00 2007-06-22 15:34:37.125 173 12319.00 134.28 55392.25 88888.00 2007-06-22 15:34:37.250 173 12318.95 134.30 55392.25 88888.00 2007-06-22 15:34:37.375 173 12318.92 134.28 55392.25 88888.00 2007-06-22 15:34:37.500 173 12318.88 134.18 55392.28 88888.00 2007-06-22 15:34:37.625 173 12318.90 134.15 55392.30 88888.00 2007-06-22 15:34:37.750 173 12318.92 134.18 55392.28 88888.00 2007-06-22 15:34:37.875 173 12318.92 134.28 55392.30 88888.00 2007-06-22 15:34:38.000 173 12318.88 134.28 55392.30 88888.00 2007-06-22 15:34:38.125 173 12318.90 134.28 55392.32 88888.00 2007-06-22 15:34:38.250 173 12318.80 134.22 55392.30 88888.00 2007-06-22 15:34:38.375 173 12318.73 134.20 55392.30 88888.00 2007-06-22 15:34:38.500 173 12318.85 134.25 55392.32 88888.00 2007-06-22 15:34:38.625 173 12318.83 134.22 55392.32 88888.00 2007-06-22 15:34:38.750 173 12318.83 134.18 55392.30 88888.00 2007-06-22 15:34:38.875 173 12318.83 134.15 55392.32 88888.00 2007-06-22 15:34:39.000 173 12318.77 134.15 55392.35 88888.00 2007-06-22 15:34:39.125 173 12318.75 134.15 55392.32 88888.00 2007-06-22 15:34:39.250 173 12318.70 134.12 55392.30 88888.00 2007-06-22 15:34:39.375 173 12318.65 134.12 55392.35 88888.00 2007-06-22 15:34:39.500 173 12318.65 134.20 55392.38 88888.00 2007-06-22 15:34:39.625 173 12318.65 134.22 55392.38 88888.00 2007-06-22 15:34:39.750 173 12318.62 134.15 55392.35 88888.00 2007-06-22 15:34:39.875 173 12318.62 134.10 55392.35 88888.00 2007-06-22 15:34:40.000 173 12318.67 134.12 55392.32 88888.00 2007-06-22 15:34:40.125 173 12318.65 134.12 55392.32 88888.00 2007-06-22 15:34:40.250 173 12318.65 134.10 55392.35 88888.00 2007-06-22 15:34:40.375 173 12318.67 134.10 55392.35 88888.00 2007-06-22 15:34:40.500 173 12318.65 134.10 55392.38 88888.00 2007-06-22 15:34:40.625 173 12318.52 134.07 55392.38 88888.00 2007-06-22 15:34:40.750 173 12318.48 134.07 55392.38 88888.00 2007-06-22 15:34:40.875 173 12318.50 134.03 55392.38 88888.00 2007-06-22 15:34:41.000 173 12318.50 133.97 55392.35 88888.00 2007-06-22 15:34:41.125 173 12318.50 134.00 55392.40 88888.00 2007-06-22 15:34:41.250 173 12318.55 134.00 55392.38 88888.00 2007-06-22 15:34:41.375 173 12318.58 134.03 55392.35 88888.00 2007-06-22 15:34:41.500 173 12318.52 133.97 55392.35 88888.00 2007-06-22 15:34:41.625 173 12318.50 134.00 55392.38 88888.00 2007-06-22 15:34:41.750 173 12318.58 134.03 55392.40 88888.00 2007-06-22 15:34:41.875 173 12318.60 134.05 55392.40 88888.00 2007-06-22 15:34:42.000 173 12318.58 134.03 55392.40 88888.00 2007-06-22 15:34:42.125 173 12318.52 134.03 55392.40 88888.00 2007-06-22 15:34:42.250 173 12318.42 133.97 55392.43 88888.00 2007-06-22 15:34:42.375 173 12318.40 133.95 55392.40 88888.00 2007-06-22 15:34:42.500 173 12318.42 133.97 55392.38 88888.00 2007-06-22 15:34:42.625 173 12318.45 133.93 55392.40 88888.00 2007-06-22 15:34:42.750 173 12318.45 133.95 55392.40 88888.00 2007-06-22 15:34:42.875 173 12318.45 134.00 55392.43 88888.00 2007-06-22 15:34:43.000 173 12318.38 134.00 55392.38 88888.00 2007-06-22 15:34:43.125 173 12318.42 133.95 55392.43 88888.00 2007-06-22 15:34:43.250 173 12318.42 133.85 55392.43 88888.00 2007-06-22 15:34:43.375 173 12318.42 133.93 55392.43 88888.00 2007-06-22 15:34:43.500 173 12318.38 133.93 55392.40 88888.00 2007-06-22 15:34:43.625 173 12318.35 133.95 55392.43 88888.00 2007-06-22 15:34:43.750 173 12318.33 133.90 55392.43 88888.00 2007-06-22 15:34:43.875 173 12318.35 133.90 55392.45 88888.00 2007-06-22 15:34:44.000 173 12318.33 133.93 55392.43 88888.00 2007-06-22 15:34:44.125 173 12318.30 133.88 55392.45 88888.00 2007-06-22 15:34:44.250 173 12318.23 133.80 55392.45 88888.00 2007-06-22 15:34:44.375 173 12318.23 133.80 55392.45 88888.00 2007-06-22 15:34:44.500 173 12318.25 133.90 55392.47 88888.00 2007-06-22 15:34:44.625 173 12318.27 133.85 55392.45 88888.00 2007-06-22 15:34:44.750 173 12318.23 133.82 55392.47 88888.00 2007-06-22 15:34:44.875 173 12318.20 133.88 55392.47 88888.00 2007-06-22 15:34:45.000 173 12318.20 133.93 55392.50 88888.00 2007-06-22 15:34:45.125 173 12318.23 133.90 55392.47 88888.00 2007-06-22 15:34:45.250 173 12318.27 133.80 55392.45 88888.00 2007-06-22 15:34:45.375 173 12318.25 133.80 55392.47 88888.00 2007-06-22 15:34:45.500 173 12318.15 133.78 55392.50 88888.00 2007-06-22 15:34:45.625 173 12318.15 133.78 55392.47 88888.00 2007-06-22 15:34:45.750 173 12318.20 133.80 55392.50 88888.00 2007-06-22 15:34:45.875 173 12318.25 133.82 55392.55 88888.00 2007-06-22 15:34:46.000 173 12318.27 133.80 55392.53 88888.00 2007-06-22 15:34:46.125 173 12318.20 133.78 55392.53 88888.00 2007-06-22 15:34:46.250 173 12318.15 133.72 55392.50 88888.00 2007-06-22 15:34:46.375 173 12318.15 133.75 55392.53 88888.00 2007-06-22 15:34:46.500 173 12318.15 133.75 55392.50 88888.00 2007-06-22 15:34:46.625 173 12318.15 133.70 55392.50 88888.00 2007-06-22 15:34:46.750 173 12318.15 133.72 55392.50 88888.00 2007-06-22 15:34:46.875 173 12318.20 133.75 55392.53 88888.00 2007-06-22 15:34:47.000 173 12318.17 133.75 55392.53 88888.00 2007-06-22 15:34:47.125 173 12318.12 133.75 55392.50 88888.00 2007-06-22 15:34:47.250 173 12318.10 133.72 55392.53 88888.00 2007-06-22 15:34:47.375 173 12318.12 133.75 55392.53 88888.00 2007-06-22 15:34:47.500 173 12318.12 133.70 55392.50 88888.00 2007-06-22 15:34:47.625 173 12318.08 133.65 55392.47 88888.00 2007-06-22 15:34:47.750 173 12318.10 133.68 55392.50 88888.00 2007-06-22 15:34:47.875 173 12318.15 133.75 55392.57 88888.00 2007-06-22 15:34:48.000 173 12318.17 133.78 55392.55 88888.00 2007-06-22 15:34:48.125 173 12318.15 133.75 55392.55 88888.00 2007-06-22 15:34:48.250 173 12318.02 133.68 55392.53 88888.00 2007-06-22 15:34:48.375 173 12318.00 133.70 55392.50 88888.00 2007-06-22 15:34:48.500 173 12318.02 133.72 55392.53 88888.00 2007-06-22 15:34:48.625 173 12318.10 133.78 55392.55 88888.00 2007-06-22 15:34:48.750 173 12318.12 133.75 55392.53 88888.00 2007-06-22 15:34:48.875 173 12318.08 133.72 55392.53 88888.00 2007-06-22 15:34:49.000 173 12318.05 133.72 55392.53 88888.00 2007-06-22 15:34:49.125 173 12318.08 133.72 55392.53 88888.00 2007-06-22 15:34:49.250 173 12318.02 133.70 55392.53 88888.00 2007-06-22 15:34:49.375 173 12318.05 133.70 55392.55 88888.00 2007-06-22 15:34:49.500 173 12318.12 133.70 55392.53 88888.00 2007-06-22 15:34:49.625 173 12318.15 133.70 55392.55 88888.00 2007-06-22 15:34:49.750 173 12318.10 133.70 55392.55 88888.00 2007-06-22 15:34:49.875 173 12318.12 133.70 55392.55 88888.00 2007-06-22 15:34:50.000 173 12318.12 133.72 55392.57 88888.00 2007-06-22 15:34:50.125 173 12318.00 133.68 55392.53 88888.00 2007-06-22 15:34:50.250 173 12317.90 133.62 55392.53 88888.00 2007-06-22 15:34:50.375 173 12318.02 133.70 55392.55 88888.00 2007-06-22 15:34:50.500 173 12318.15 133.72 55392.55 88888.00 2007-06-22 15:34:50.625 173 12318.10 133.65 55392.50 88888.00 2007-06-22 15:34:50.750 173 12318.05 133.60 55392.53 88888.00 2007-06-22 15:34:50.875 173 12318.08 133.68 55392.53 88888.00 2007-06-22 15:34:51.000 173 12318.08 133.68 55392.50 88888.00 2007-06-22 15:34:51.125 173 12318.05 133.68 55392.53 88888.00 2007-06-22 15:34:51.250 173 12318.05 133.65 55392.53 88888.00 2007-06-22 15:34:51.375 173 12318.08 133.65 55392.55 88888.00 2007-06-22 15:34:51.500 173 12318.08 133.62 55392.50 88888.00 2007-06-22 15:34:51.625 173 12318.08 133.62 55392.50 88888.00 2007-06-22 15:34:51.750 173 12318.10 133.68 55392.55 88888.00 2007-06-22 15:34:51.875 173 12318.08 133.68 55392.53 88888.00 2007-06-22 15:34:52.000 173 12317.95 133.68 55392.50 88888.00 2007-06-22 15:34:52.125 173 12317.90 133.60 55392.47 88888.00 2007-06-22 15:34:52.250 173 12318.00 133.65 55392.53 88888.00 2007-06-22 15:34:52.375 173 12318.05 133.68 55392.57 88888.00 2007-06-22 15:34:52.500 173 12318.00 133.68 55392.53 88888.00 2007-06-22 15:34:52.625 173 12317.98 133.62 55392.50 88888.00 2007-06-22 15:34:52.750 173 12318.00 133.65 55392.47 88888.00 2007-06-22 15:34:52.875 173 12318.00 133.65 55392.50 88888.00 2007-06-22 15:34:53.000 173 12318.08 133.65 55392.53 88888.00 2007-06-22 15:34:53.125 173 12318.10 133.68 55392.55 88888.00 2007-06-22 15:34:53.250 173 12318.10 133.65 55392.57 88888.00 2007-06-22 15:34:53.375 173 12318.05 133.65 55392.57 88888.00 2007-06-22 15:34:53.500 173 12318.00 133.68 55392.57 88888.00 2007-06-22 15:34:53.625 173 12318.00 133.65 55392.55 88888.00 2007-06-22 15:34:53.750 173 12318.02 133.65 55392.55 88888.00 2007-06-22 15:34:53.875 173 12317.98 133.65 55392.55 88888.00 2007-06-22 15:34:54.000 173 12318.00 133.62 55392.53 88888.00 2007-06-22 15:34:54.125 173 12318.00 133.60 55392.53 88888.00 2007-06-22 15:34:54.250 173 12318.02 133.55 55392.55 88888.00 2007-06-22 15:34:54.375 173 12318.02 133.60 55392.55 88888.00 2007-06-22 15:34:54.500 173 12318.02 133.62 55392.57 88888.00 2007-06-22 15:34:54.625 173 12318.05 133.68 55392.55 88888.00 2007-06-22 15:34:54.750 173 12317.98 133.68 55392.55 88888.00 2007-06-22 15:34:54.875 173 12317.88 133.65 55392.55 88888.00 2007-06-22 15:34:55.000 173 12317.77 133.60 55392.53 88888.00 2007-06-22 15:34:55.125 173 12317.83 133.62 55392.50 88888.00 2007-06-22 15:34:55.250 173 12317.85 133.68 55392.55 88888.00 2007-06-22 15:34:55.375 173 12317.85 133.70 55392.55 88888.00 2007-06-22 15:34:55.500 173 12317.92 133.72 55392.57 88888.00 2007-06-22 15:34:55.625 173 12318.05 133.75 55392.55 88888.00 2007-06-22 15:34:55.750 173 12318.00 133.65 55392.53 88888.00 2007-06-22 15:34:55.875 173 12318.00 133.60 55392.55 88888.00 2007-06-22 15:34:56.000 173 12318.02 133.60 55392.60 88888.00 2007-06-22 15:34:56.125 173 12318.00 133.62 55392.60 88888.00 2007-06-22 15:34:56.250 173 12317.90 133.62 55392.57 88888.00 2007-06-22 15:34:56.375 173 12317.83 133.65 55392.57 88888.00 2007-06-22 15:34:56.500 173 12317.80 133.65 55392.57 88888.00 2007-06-22 15:34:56.625 173 12317.85 133.60 55392.60 88888.00 2007-06-22 15:34:56.750 173 12317.80 133.57 55392.60 88888.00 2007-06-22 15:34:56.875 173 12317.80 133.57 55392.55 88888.00 2007-06-22 15:34:57.000 173 12317.75 133.60 55392.55 88888.00 2007-06-22 15:34:57.125 173 12317.75 133.60 55392.60 88888.00 2007-06-22 15:34:57.250 173 12317.80 133.62 55392.62 88888.00 2007-06-22 15:34:57.375 173 12317.83 133.60 55392.60 88888.00 2007-06-22 15:34:57.500 173 12317.75 133.55 55392.65 88888.00 2007-06-22 15:34:57.625 173 12317.70 133.57 55392.65 88888.00 2007-06-22 15:34:57.750 173 12317.80 133.60 55392.65 88888.00 2007-06-22 15:34:57.875 173 12317.85 133.60 55392.68 88888.00 2007-06-22 15:34:58.000 173 12317.77 133.57 55392.62 88888.00 2007-06-22 15:34:58.125 173 12317.73 133.55 55392.57 88888.00 2007-06-22 15:34:58.250 173 12317.80 133.55 55392.60 88888.00 2007-06-22 15:34:58.375 173 12317.83 133.55 55392.62 88888.00 2007-06-22 15:34:58.500 173 12317.75 133.60 55392.62 88888.00 2007-06-22 15:34:58.625 173 12317.80 133.57 55392.62 88888.00 2007-06-22 15:34:58.750 173 12317.75 133.55 55392.60 88888.00 2007-06-22 15:34:58.875 173 12317.77 133.57 55392.62 88888.00 2007-06-22 15:34:59.000 173 12317.80 133.60 55392.62 88888.00 2007-06-22 15:34:59.125 173 12317.75 133.55 55392.62 88888.00 2007-06-22 15:34:59.250 173 12317.73 133.55 55392.60 88888.00 2007-06-22 15:34:59.375 173 12317.73 133.53 55392.62 88888.00 2007-06-22 15:34:59.500 173 12317.73 133.50 55392.60 88888.00 2007-06-22 15:34:59.625 173 12317.73 133.53 55392.62 88888.00 2007-06-22 15:34:59.750 173 12317.73 133.55 55392.60 88888.00 2007-06-22 15:34:59.875 173 12317.67 133.55 55392.57 88888.00 2007-06-22 15:35:00.000 173 12317.70 133.53 55392.57 88888.00 2007-06-22 15:35:00.125 173 12317.70 133.50 55392.62 88888.00 2007-06-22 15:35:00.250 173 12317.77 133.47 55392.68 88888.00 2007-06-22 15:35:00.375 173 12317.80 133.50 55392.68 88888.00 2007-06-22 15:35:00.500 173 12317.75 133.45 55392.60 88888.00 2007-06-22 15:35:00.625 173 12317.77 133.47 55392.60 88888.00 2007-06-22 15:35:00.750 173 12317.73 133.43 55392.60 88888.00 2007-06-22 15:35:00.875 173 12317.75 133.45 55392.62 88888.00 2007-06-22 15:35:01.000 173 12317.73 133.40 55392.60 88888.00 2007-06-22 15:35:01.125 173 12317.75 133.43 55392.62 88888.00 2007-06-22 15:35:01.250 173 12317.77 133.45 55392.60 88888.00 2007-06-22 15:35:01.375 173 12317.75 133.43 55392.65 88888.00 2007-06-22 15:35:01.500 173 12317.75 133.45 55392.65 88888.00 2007-06-22 15:35:01.625 173 12317.73 133.40 55392.60 88888.00 2007-06-22 15:35:01.750 173 12317.70 133.35 55392.62 88888.00 2007-06-22 15:35:01.875 173 12317.67 133.35 55392.65 88888.00 2007-06-22 15:35:02.000 173 12317.70 133.38 55392.65 88888.00 2007-06-22 15:35:02.125 173 12317.70 133.38 55392.68 88888.00 2007-06-22 15:35:02.250 173 12317.67 133.40 55392.65 88888.00 2007-06-22 15:35:02.375 173 12317.70 133.43 55392.65 88888.00 2007-06-22 15:35:02.500 173 12317.67 133.43 55392.68 88888.00 2007-06-22 15:35:02.625 173 12317.62 133.40 55392.68 88888.00 2007-06-22 15:35:02.750 173 12317.58 133.35 55392.68 88888.00 2007-06-22 15:35:02.875 173 12317.52 133.35 55392.62 88888.00 2007-06-22 15:35:03.000 173 12317.50 133.35 55392.62 88888.00 2007-06-22 15:35:03.125 173 12317.55 133.40 55392.65 88888.00 2007-06-22 15:35:03.250 173 12317.55 133.35 55392.68 88888.00 2007-06-22 15:35:03.375 173 12317.52 133.28 55392.65 88888.00 2007-06-22 15:35:03.500 173 12317.48 133.30 55392.65 88888.00 2007-06-22 15:35:03.625 173 12317.48 133.28 55392.62 88888.00 2007-06-22 15:35:03.750 173 12317.40 133.30 55392.65 88888.00 2007-06-22 15:35:03.875 173 12317.42 133.30 55392.65 88888.00 2007-06-22 15:35:04.000 173 12317.48 133.28 55392.62 88888.00 2007-06-22 15:35:04.125 173 12317.50 133.22 55392.65 88888.00 2007-06-22 15:35:04.250 173 12317.50 133.22 55392.65 88888.00 2007-06-22 15:35:04.375 173 12317.45 133.25 55392.65 88888.00 2007-06-22 15:35:04.500 173 12317.35 133.22 55392.62 88888.00 2007-06-22 15:35:04.625 173 12317.38 133.28 55392.65 88888.00 2007-06-22 15:35:04.750 173 12317.40 133.35 55392.65 88888.00 2007-06-22 15:35:04.875 173 12317.42 133.30 55392.68 88888.00 2007-06-22 15:35:05.000 173 12317.38 133.22 55392.68 88888.00 2007-06-22 15:35:05.125 173 12317.40 133.22 55392.68 88888.00 2007-06-22 15:35:05.250 173 12317.35 133.25 55392.68 88888.00 2007-06-22 15:35:05.375 173 12317.33 133.25 55392.68 88888.00 2007-06-22 15:35:05.500 173 12317.35 133.28 55392.68 88888.00 2007-06-22 15:35:05.625 173 12317.25 133.30 55392.70 88888.00 2007-06-22 15:35:05.750 173 12317.23 133.25 55392.68 88888.00 2007-06-22 15:35:05.875 173 12317.23 133.25 55392.65 88888.00 2007-06-22 15:35:06.000 173 12317.20 133.28 55392.65 88888.00 2007-06-22 15:35:06.125 173 12317.25 133.28 55392.70 88888.00 2007-06-22 15:35:06.250 173 12317.25 133.30 55392.72 88888.00 2007-06-22 15:35:06.375 173 12317.25 133.32 55392.72 88888.00 2007-06-22 15:35:06.500 173 12317.17 133.28 55392.70 88888.00 2007-06-22 15:35:06.625 173 12317.20 133.22 55392.65 88888.00 2007-06-22 15:35:06.750 173 12317.23 133.18 55392.68 88888.00 2007-06-22 15:35:06.875 173 12317.20 133.18 55392.68 88888.00 2007-06-22 15:35:07.000 173 12317.20 133.25 55392.70 88888.00 2007-06-22 15:35:07.125 173 12317.15 133.28 55392.68 88888.00 2007-06-22 15:35:07.250 173 12317.10 133.22 55392.70 88888.00 2007-06-22 15:35:07.375 173 12317.10 133.20 55392.70 88888.00 2007-06-22 15:35:07.500 173 12317.10 133.18 55392.70 88888.00 2007-06-22 15:35:07.625 173 12317.15 133.25 55392.72 88888.00 2007-06-22 15:35:07.750 173 12317.15 133.30 55392.72 88888.00 2007-06-22 15:35:07.875 173 12317.17 133.32 55392.75 88888.00 2007-06-22 15:35:08.000 173 12317.15 133.22 55392.68 88888.00 2007-06-22 15:35:08.125 173 12317.17 133.25 55392.70 88888.00 2007-06-22 15:35:08.250 173 12317.12 133.18 55392.68 88888.00 2007-06-22 15:35:08.375 173 12317.02 133.15 55392.68 88888.00 2007-06-22 15:35:08.500 173 12316.95 133.20 55392.70 88888.00 2007-06-22 15:35:08.625 173 12317.00 133.28 55392.72 88888.00 2007-06-22 15:35:08.750 173 12316.95 133.28 55392.70 88888.00 2007-06-22 15:35:08.875 173 12316.95 133.25 55392.72 88888.00 2007-06-22 15:35:09.000 173 12316.92 133.25 55392.70 88888.00 2007-06-22 15:35:09.125 173 12316.85 133.20 55392.70 88888.00 2007-06-22 15:35:09.250 173 12316.85 133.25 55392.72 88888.00 2007-06-22 15:35:09.375 173 12316.92 133.32 55392.75 88888.00 2007-06-22 15:35:09.500 173 12316.95 133.28 55392.75 88888.00 2007-06-22 15:35:09.625 173 12316.92 133.28 55392.78 88888.00 2007-06-22 15:35:09.750 173 12316.90 133.28 55392.78 88888.00 2007-06-22 15:35:09.875 173 12316.90 133.25 55392.78 88888.00 2007-06-22 15:35:10.000 173 12316.90 133.25 55392.75 88888.00 2007-06-22 15:35:10.125 173 12316.83 133.22 55392.72 88888.00 2007-06-22 15:35:10.250 173 12316.80 133.20 55392.72 88888.00 2007-06-22 15:35:10.375 173 12316.85 133.20 55392.75 88888.00 2007-06-22 15:35:10.500 173 12316.85 133.25 55392.75 88888.00 2007-06-22 15:35:10.625 173 12316.80 133.28 55392.75 88888.00 2007-06-22 15:35:10.750 173 12316.80 133.30 55392.75 88888.00 2007-06-22 15:35:10.875 173 12316.73 133.28 55392.78 88888.00 2007-06-22 15:35:11.000 173 12316.73 133.22 55392.72 88888.00 2007-06-22 15:35:11.125 173 12316.70 133.22 55392.70 88888.00 2007-06-22 15:35:11.250 173 12316.70 133.22 55392.72 88888.00 2007-06-22 15:35:11.375 173 12316.73 133.20 55392.72 88888.00 2007-06-22 15:35:11.500 173 12316.70 133.25 55392.75 88888.00 2007-06-22 15:35:11.625 173 12316.67 133.25 55392.75 88888.00 2007-06-22 15:35:11.750 173 12316.65 133.22 55392.75 88888.00 2007-06-22 15:35:11.875 173 12316.62 133.28 55392.80 88888.00 2007-06-22 15:35:12.000 173 12316.70 133.38 55392.80 88888.00 2007-06-22 15:35:12.125 173 12316.67 133.35 55392.78 88888.00 2007-06-22 15:35:12.250 173 12316.58 133.30 55392.75 88888.00 2007-06-22 15:35:12.375 173 12316.60 133.30 55392.72 88888.00 2007-06-22 15:35:12.500 173 12316.58 133.28 55392.75 88888.00 2007-06-22 15:35:12.625 173 12316.60 133.35 55392.75 88888.00 2007-06-22 15:35:12.750 173 12316.60 133.40 55392.78 88888.00 2007-06-22 15:35:12.875 173 12316.55 133.38 55392.78 88888.00 2007-06-22 15:35:13.000 173 12316.52 133.38 55392.78 88888.00 2007-06-22 15:35:13.125 173 12316.52 133.38 55392.80 88888.00 2007-06-22 15:35:13.250 173 12316.55 133.40 55392.80 88888.00 2007-06-22 15:35:13.375 173 12316.60 133.45 55392.80 88888.00 2007-06-22 15:35:13.500 173 12316.50 133.40 55392.78 88888.00 2007-06-22 15:35:13.625 173 12316.48 133.35 55392.78 88888.00 2007-06-22 15:35:13.750 173 12316.60 133.35 55392.78 88888.00 2007-06-22 15:35:13.875 173 12316.65 133.40 55392.78 88888.00 2007-06-22 15:35:14.000 173 12316.58 133.40 55392.78 88888.00 2007-06-22 15:35:14.125 173 12316.55 133.43 55392.78 88888.00 2007-06-22 15:35:14.250 173 12316.52 133.40 55392.80 88888.00 2007-06-22 15:35:14.375 173 12316.50 133.40 55392.78 88888.00 2007-06-22 15:35:14.500 173 12316.40 133.38 55392.75 88888.00 2007-06-22 15:35:14.625 173 12316.40 133.43 55392.78 88888.00 2007-06-22 15:35:14.750 173 12316.42 133.47 55392.78 88888.00 2007-06-22 15:35:14.875 173 12316.45 133.47 55392.78 88888.00 2007-06-22 15:35:15.000 173 12316.45 133.50 55392.78 88888.00 2007-06-22 15:35:15.125 173 12316.38 133.50 55392.78 88888.00 2007-06-22 15:35:15.250 173 12316.35 133.47 55392.75 88888.00 2007-06-22 15:35:15.375 173 12316.30 133.45 55392.75 88888.00 2007-06-22 15:35:15.500 173 12316.27 133.50 55392.78 88888.00 2007-06-22 15:35:15.625 173 12316.33 133.57 55392.80 88888.00 2007-06-22 15:35:15.750 173 12316.40 133.57 55392.80 88888.00 2007-06-22 15:35:15.875 173 12316.35 133.57 55392.75 88888.00 2007-06-22 15:35:16.000 173 12316.27 133.57 55392.75 88888.00 2007-06-22 15:35:16.125 173 12316.27 133.60 55392.75 88888.00 2007-06-22 15:35:16.250 173 12316.30 133.50 55392.78 88888.00 2007-06-22 15:35:16.375 173 12316.33 133.53 55392.75 88888.00 2007-06-22 15:35:16.500 173 12316.30 133.57 55392.78 88888.00 2007-06-22 15:35:16.625 173 12316.35 133.62 55392.82 88888.00 2007-06-22 15:35:16.750 173 12316.30 133.62 55392.82 88888.00 2007-06-22 15:35:16.875 173 12316.30 133.62 55392.82 88888.00 2007-06-22 15:35:17.000 173 12316.25 133.55 55392.75 88888.00 2007-06-22 15:35:17.125 173 12316.20 133.55 55392.80 88888.00 2007-06-22 15:35:17.250 173 12316.15 133.55 55392.80 88888.00 2007-06-22 15:35:17.375 173 12316.12 133.57 55392.78 88888.00 2007-06-22 15:35:17.500 173 12316.12 133.57 55392.78 88888.00 2007-06-22 15:35:17.625 173 12316.15 133.57 55392.75 88888.00 2007-06-22 15:35:17.750 173 12316.08 133.55 55392.78 88888.00 2007-06-22 15:35:17.875 173 12316.08 133.57 55392.78 88888.00 2007-06-22 15:35:18.000 173 12316.08 133.60 55392.78 88888.00 2007-06-22 15:35:18.125 173 12316.08 133.57 55392.78 88888.00 2007-06-22 15:35:18.250 173 12316.02 133.60 55392.80 88888.00 2007-06-22 15:35:18.375 173 12316.05 133.65 55392.80 88888.00 2007-06-22 15:35:18.500 173 12316.02 133.70 55392.80 88888.00 2007-06-22 15:35:18.625 173 12316.05 133.68 55392.80 88888.00 2007-06-22 15:35:18.750 173 12316.00 133.60 55392.78 88888.00 2007-06-22 15:35:18.875 173 12315.98 133.57 55392.78 88888.00 2007-06-22 15:35:19.000 173 12316.00 133.68 55392.78 88888.00 2007-06-22 15:35:19.125 173 12315.98 133.65 55392.80 88888.00 2007-06-22 15:35:19.250 173 12315.92 133.55 55392.78 88888.00 2007-06-22 15:35:19.375 173 12315.95 133.60 55392.78 88888.00 2007-06-22 15:35:19.500 173 12316.00 133.68 55392.80 88888.00 2007-06-22 15:35:19.625 173 12315.98 133.70 55392.80 88888.00 2007-06-22 15:35:19.750 173 12316.02 133.70 55392.80 88888.00 2007-06-22 15:35:19.875 173 12315.98 133.68 55392.80 88888.00 2007-06-22 15:35:20.000 173 12316.08 133.70 55392.78 88888.00 2007-06-22 15:35:20.125 173 12316.08 133.70 55392.75 88888.00 2007-06-22 15:35:20.250 173 12316.00 133.68 55392.78 88888.00 2007-06-22 15:35:20.375 173 12316.10 133.72 55392.78 88888.00 2007-06-22 15:35:20.500 173 12316.10 133.70 55392.75 88888.00 2007-06-22 15:35:20.625 173 12316.05 133.65 55392.78 88888.00 2007-06-22 15:35:20.750 173 12316.05 133.70 55392.75 88888.00 2007-06-22 15:35:20.875 173 12316.08 133.75 55392.78 88888.00 2007-06-22 15:35:21.000 173 12316.08 133.75 55392.75 88888.00 2007-06-22 15:35:21.125 173 12316.02 133.70 55392.72 88888.00 2007-06-22 15:35:21.250 173 12316.00 133.70 55392.72 88888.00 2007-06-22 15:35:21.375 173 12316.05 133.75 55392.75 88888.00 2007-06-22 15:35:21.500 173 12316.05 133.72 55392.75 88888.00 2007-06-22 15:35:21.625 173 12315.98 133.72 55392.78 88888.00 2007-06-22 15:35:21.750 173 12315.92 133.68 55392.78 88888.00 2007-06-22 15:35:21.875 173 12316.00 133.75 55392.78 88888.00 2007-06-22 15:35:22.000 173 12316.02 133.72 55392.75 88888.00 2007-06-22 15:35:22.125 173 12316.02 133.78 55392.75 88888.00 2007-06-22 15:35:22.250 173 12316.02 133.78 55392.75 88888.00 2007-06-22 15:35:22.375 173 12316.02 133.78 55392.75 88888.00 2007-06-22 15:35:22.500 173 12315.95 133.72 55392.78 88888.00 2007-06-22 15:35:22.625 173 12316.00 133.78 55392.78 88888.00 2007-06-22 15:35:22.750 173 12316.02 133.80 55392.78 88888.00 2007-06-22 15:35:22.875 173 12316.02 133.72 55392.70 88888.00 2007-06-22 15:35:23.000 173 12315.98 133.70 55392.72 88888.00 2007-06-22 15:35:23.125 173 12315.95 133.78 55392.72 88888.00 2007-06-22 15:35:23.250 173 12315.98 133.75 55392.75 88888.00 2007-06-22 15:35:23.375 173 12316.00 133.70 55392.72 88888.00 2007-06-22 15:35:23.500 173 12315.98 133.68 55392.72 88888.00 2007-06-22 15:35:23.625 173 12315.95 133.75 55392.72 88888.00 2007-06-22 15:35:23.750 173 12315.92 133.75 55392.70 88888.00 2007-06-22 15:35:23.875 173 12315.88 133.70 55392.70 88888.00 2007-06-22 15:35:24.000 173 12315.88 133.68 55392.72 88888.00 2007-06-22 15:35:24.125 173 12315.88 133.72 55392.75 88888.00 2007-06-22 15:35:24.250 173 12315.92 133.75 55392.75 88888.00 2007-06-22 15:35:24.375 173 12315.98 133.70 55392.75 88888.00 2007-06-22 15:35:24.500 173 12315.98 133.68 55392.75 88888.00 2007-06-22 15:35:24.625 173 12315.88 133.70 55392.70 88888.00 2007-06-22 15:35:24.750 173 12315.83 133.75 55392.68 88888.00 2007-06-22 15:35:24.875 173 12315.92 133.78 55392.72 88888.00 2007-06-22 15:35:25.000 173 12315.98 133.78 55392.68 88888.00 2007-06-22 15:35:25.125 173 12315.92 133.78 55392.68 88888.00 2007-06-22 15:35:25.250 173 12315.90 133.75 55392.68 88888.00 2007-06-22 15:35:25.375 173 12315.95 133.75 55392.68 88888.00 2007-06-22 15:35:25.500 173 12315.92 133.75 55392.70 88888.00 2007-06-22 15:35:25.625 173 12315.85 133.72 55392.68 88888.00 2007-06-22 15:35:25.750 173 12315.90 133.75 55392.68 88888.00 2007-06-22 15:35:25.875 173 12315.98 133.75 55392.68 88888.00 2007-06-22 15:35:26.000 173 12316.02 133.78 55392.70 88888.00 2007-06-22 15:35:26.125 173 12316.00 133.78 55392.70 88888.00 2007-06-22 15:35:26.250 173 12315.95 133.75 55392.68 88888.00 2007-06-22 15:35:26.375 173 12315.98 133.75 55392.68 88888.00 2007-06-22 15:35:26.500 173 12315.95 133.82 55392.68 88888.00 2007-06-22 15:35:26.625 173 12316.00 133.82 55392.68 88888.00 2007-06-22 15:35:26.750 173 12316.00 133.80 55392.65 88888.00 2007-06-22 15:35:26.875 173 12315.88 133.78 55392.60 88888.00 2007-06-22 15:35:27.000 173 12315.90 133.78 55392.62 88888.00 2007-06-22 15:35:27.125 173 12315.98 133.82 55392.62 88888.00 2007-06-22 15:35:27.250 173 12315.92 133.78 55392.65 88888.00 2007-06-22 15:35:27.375 173 12315.98 133.80 55392.65 88888.00 2007-06-22 15:35:27.500 173 12315.98 133.88 55392.68 88888.00 2007-06-22 15:35:27.625 173 12316.00 133.88 55392.65 88888.00 2007-06-22 15:35:27.750 173 12316.00 133.85 55392.60 88888.00 2007-06-22 15:35:27.875 173 12316.00 133.78 55392.60 88888.00 2007-06-22 15:35:28.000 173 12315.98 133.75 55392.62 88888.00 2007-06-22 15:35:28.125 173 12315.95 133.78 55392.62 88888.00 2007-06-22 15:35:28.250 173 12315.90 133.80 55392.60 88888.00 2007-06-22 15:35:28.375 173 12315.95 133.88 55392.60 88888.00 2007-06-22 15:35:28.500 173 12315.98 133.88 55392.60 88888.00 2007-06-22 15:35:28.625 173 12315.98 133.82 55392.60 88888.00 2007-06-22 15:35:28.750 173 12315.98 133.88 55392.60 88888.00 2007-06-22 15:35:28.875 173 12316.00 133.95 55392.62 88888.00 2007-06-22 15:35:29.000 173 12316.05 133.95 55392.62 88888.00 2007-06-22 15:35:29.125 173 12316.10 133.90 55392.60 88888.00 2007-06-22 15:35:29.250 173 12316.10 133.90 55392.62 88888.00 2007-06-22 15:35:29.375 173 12316.08 133.93 55392.57 88888.00 2007-06-22 15:35:29.500 173 12316.05 133.95 55392.60 88888.00 2007-06-22 15:35:29.625 173 12316.08 133.97 55392.60 88888.00 2007-06-22 15:35:29.750 173 12316.12 133.95 55392.62 88888.00 2007-06-22 15:35:29.875 173 12316.15 134.00 55392.65 88888.00 2007-06-22 15:35:30.000 173 12316.05 133.95 55392.62 88888.00 2007-06-22 15:35:30.125 173 12316.00 133.93 55392.62 88888.00 2007-06-22 15:35:30.250 173 12315.98 133.90 55392.60 88888.00 2007-06-22 15:35:30.375 173 12316.00 133.95 55392.60 88888.00 2007-06-22 15:35:30.500 173 12316.02 133.97 55392.65 88888.00 2007-06-22 15:35:30.625 173 12316.02 134.00 55392.62 88888.00 2007-06-22 15:35:30.750 173 12316.08 134.03 55392.62 88888.00 2007-06-22 15:35:30.875 173 12316.17 134.05 55392.62 88888.00 2007-06-22 15:35:31.000 173 12316.02 133.97 55392.57 88888.00 2007-06-22 15:35:31.125 173 12315.90 133.93 55392.55 88888.00 2007-06-22 15:35:31.250 173 12315.92 134.05 55392.55 88888.00 2007-06-22 15:35:31.375 173 12316.05 134.07 55392.55 88888.00 2007-06-22 15:35:31.500 173 12316.08 134.03 55392.55 88888.00 2007-06-22 15:35:31.625 173 12316.05 133.97 55392.50 88888.00 2007-06-22 15:35:31.750 173 12316.05 134.00 55392.55 88888.00 2007-06-22 15:35:31.875 173 12316.02 134.07 55392.53 88888.00 2007-06-22 15:35:32.000 173 12316.00 134.07 55392.55 88888.00 2007-06-22 15:35:32.125 173 12315.98 134.07 55392.53 88888.00 2007-06-22 15:35:32.250 173 12315.95 134.05 55392.50 88888.00 2007-06-22 15:35:32.375 173 12315.92 134.05 55392.53 88888.00 2007-06-22 15:35:32.500 173 12315.98 134.05 55392.55 88888.00 2007-06-22 15:35:32.625 173 12316.00 134.15 55392.55 88888.00 2007-06-22 15:35:32.750 173 12316.00 134.12 55392.53 88888.00 2007-06-22 15:35:32.875 173 12316.00 134.12 55392.47 88888.00 2007-06-22 15:35:33.000 173 12315.95 134.10 55392.50 88888.00 2007-06-22 15:35:33.125 173 12316.00 134.12 55392.50 88888.00 2007-06-22 15:35:33.250 173 12315.98 134.18 55392.53 88888.00 2007-06-22 15:35:33.375 173 12316.02 134.18 55392.53 88888.00 2007-06-22 15:35:33.500 173 12316.02 134.18 55392.53 88888.00 2007-06-22 15:35:33.625 173 12315.98 134.15 55392.50 88888.00 2007-06-22 15:35:33.750 173 12315.92 134.18 55392.50 88888.00 2007-06-22 15:35:33.875 173 12315.88 134.18 55392.47 88888.00 2007-06-22 15:35:34.000 173 12315.88 134.15 55392.47 88888.00 2007-06-22 15:35:34.125 173 12315.88 134.22 55392.53 88888.00 2007-06-22 15:35:34.250 173 12315.88 134.22 55392.53 88888.00 2007-06-22 15:35:34.375 173 12315.83 134.20 55392.50 88888.00 2007-06-22 15:35:34.500 173 12315.83 134.20 55392.50 88888.00 2007-06-22 15:35:34.625 173 12315.88 134.25 55392.50 88888.00 2007-06-22 15:35:34.750 173 12315.95 134.22 55392.45 88888.00 2007-06-22 15:35:34.875 173 12315.95 134.18 55392.45 88888.00 2007-06-22 15:35:35.000 173 12315.95 134.25 55392.47 88888.00 2007-06-22 15:35:35.125 173 12316.00 134.32 55392.47 88888.00 2007-06-22 15:35:35.250 173 12316.02 134.28 55392.45 88888.00 2007-06-22 15:35:35.375 173 12316.00 134.35 55392.47 88888.00 2007-06-22 15:35:35.500 173 12315.92 134.30 55392.47 88888.00 2007-06-22 15:35:35.625 173 12315.85 134.20 55392.45 88888.00 2007-06-22 15:35:35.750 173 12315.85 134.22 55392.43 88888.00 2007-06-22 15:35:35.875 173 12315.92 134.32 55392.45 88888.00 2007-06-22 15:35:36.000 173 12316.00 134.35 55392.47 88888.00 2007-06-22 15:35:36.125 173 12316.00 134.32 55392.45 88888.00 2007-06-22 15:35:36.250 173 12315.95 134.22 55392.43 88888.00 2007-06-22 15:35:36.375 173 12315.95 134.28 55392.45 88888.00 2007-06-22 15:35:36.500 173 12315.90 134.35 55392.47 88888.00 2007-06-22 15:35:36.625 173 12315.92 134.30 55392.47 88888.00 2007-06-22 15:35:36.750 173 12316.00 134.35 55392.45 88888.00 2007-06-22 15:35:36.875 173 12315.98 134.35 55392.43 88888.00 2007-06-22 15:35:37.000 173 12315.95 134.35 55392.40 88888.00 2007-06-22 15:35:37.125 173 12315.92 134.38 55392.43 88888.00 2007-06-22 15:35:37.250 173 12315.90 134.40 55392.45 88888.00 2007-06-22 15:35:37.375 173 12315.95 134.40 55392.45 88888.00 2007-06-22 15:35:37.500 173 12315.95 134.35 55392.45 88888.00 2007-06-22 15:35:37.625 173 12315.88 134.38 55392.43 88888.00 2007-06-22 15:35:37.750 173 12315.88 134.38 55392.43 88888.00 2007-06-22 15:35:37.875 173 12315.98 134.43 55392.45 88888.00 2007-06-22 15:35:38.000 173 12316.05 134.40 55392.45 88888.00 2007-06-22 15:35:38.125 173 12316.00 134.40 55392.47 88888.00 2007-06-22 15:35:38.250 173 12315.95 134.43 55392.45 88888.00 2007-06-22 15:35:38.375 173 12315.95 134.43 55392.43 88888.00 2007-06-22 15:35:38.500 173 12315.90 134.45 55392.43 88888.00 2007-06-22 15:35:38.625 173 12315.92 134.43 55392.43 88888.00 2007-06-22 15:35:38.750 173 12315.98 134.43 55392.43 88888.00 2007-06-22 15:35:38.875 173 12315.95 134.45 55392.45 88888.00 2007-06-22 15:35:39.000 173 12315.98 134.45 55392.43 88888.00 2007-06-22 15:35:39.125 173 12315.92 134.47 55392.40 88888.00 2007-06-22 15:35:39.250 173 12315.92 134.47 55392.40 88888.00 2007-06-22 15:35:39.375 173 12315.98 134.47 55392.43 88888.00 2007-06-22 15:35:39.500 173 12316.00 134.45 55392.43 88888.00 2007-06-22 15:35:39.625 173 12315.95 134.47 55392.45 88888.00 2007-06-22 15:35:39.750 173 12315.92 134.47 55392.45 88888.00 2007-06-22 15:35:39.875 173 12315.88 134.43 55392.38 88888.00 2007-06-22 15:35:40.000 173 12315.90 134.47 55392.38 88888.00 2007-06-22 15:35:40.125 173 12315.95 134.45 55392.40 88888.00 2007-06-22 15:35:40.250 173 12315.88 134.45 55392.38 88888.00 2007-06-22 15:35:40.375 173 12315.88 134.47 55392.40 88888.00 2007-06-22 15:35:40.500 173 12315.92 134.50 55392.43 88888.00 2007-06-22 15:35:40.625 173 12315.92 134.50 55392.40 88888.00 2007-06-22 15:35:40.750 173 12315.85 134.47 55392.40 88888.00 2007-06-22 15:35:40.875 173 12315.88 134.50 55392.38 88888.00 2007-06-22 15:35:41.000 173 12315.92 134.50 55392.35 88888.00 2007-06-22 15:35:41.125 173 12315.92 134.50 55392.40 88888.00 2007-06-22 15:35:41.250 173 12315.83 134.47 55392.38 88888.00 2007-06-22 15:35:41.375 173 12315.90 134.57 55392.40 88888.00 2007-06-22 15:35:41.500 173 12315.90 134.53 55392.35 88888.00 2007-06-22 15:35:41.625 173 12315.90 134.47 55392.35 88888.00 2007-06-22 15:35:41.750 173 12315.98 134.50 55392.38 88888.00 2007-06-22 15:35:41.875 173 12315.98 134.47 55392.32 88888.00 2007-06-22 15:35:42.000 173 12315.98 134.45 55392.35 88888.00 2007-06-22 15:35:42.125 173 12316.05 134.50 55392.35 88888.00 2007-06-22 15:35:42.250 173 12316.02 134.47 55392.32 88888.00 2007-06-22 15:35:42.375 173 12316.05 134.50 55392.32 88888.00 2007-06-22 15:35:42.500 173 12316.00 134.53 55392.32 88888.00 2007-06-22 15:35:42.625 173 12316.02 134.55 55392.38 88888.00 2007-06-22 15:35:42.750 173 12316.02 134.60 55392.35 88888.00 2007-06-22 15:35:42.875 173 12316.05 134.53 55392.38 88888.00 2007-06-22 15:35:43.000 173 12315.98 134.50 55392.38 88888.00 2007-06-22 15:35:43.125 173 12315.98 134.55 55392.35 88888.00 2007-06-22 15:35:43.250 173 12315.98 134.57 55392.35 88888.00 2007-06-22 15:35:43.375 173 12315.98 134.57 55392.32 88888.00 2007-06-22 15:35:43.500 173 12315.98 134.60 55392.30 88888.00 2007-06-22 15:35:43.625 173 12315.95 134.55 55392.30 88888.00 2007-06-22 15:35:43.750 173 12316.05 134.50 55392.30 88888.00 2007-06-22 15:35:43.875 173 12316.08 134.53 55392.28 88888.00 2007-06-22 15:35:44.000 173 12316.12 134.57 55392.32 88888.00 2007-06-22 15:35:44.125 173 12316.08 134.55 55392.35 88888.00 2007-06-22 15:35:44.250 173 12315.98 134.47 55392.35 88888.00 2007-06-22 15:35:44.375 173 12316.02 134.47 55392.35 88888.00 2007-06-22 15:35:44.500 173 12316.02 134.53 55392.35 88888.00 2007-06-22 15:35:44.625 173 12316.05 134.57 55392.35 88888.00 2007-06-22 15:35:44.750 173 12316.10 134.57 55392.30 88888.00 2007-06-22 15:35:44.875 173 12316.17 134.57 55392.30 88888.00 2007-06-22 15:35:45.000 173 12316.17 134.60 55392.32 88888.00 2007-06-22 15:35:45.125 173 12316.20 134.60 55392.32 88888.00 2007-06-22 15:35:45.250 173 12316.10 134.50 55392.28 88888.00 2007-06-22 15:35:45.375 173 12316.12 134.55 55392.30 88888.00 2007-06-22 15:35:45.500 173 12316.15 134.60 55392.30 88888.00 2007-06-22 15:35:45.625 173 12316.15 134.68 55392.28 88888.00 2007-06-22 15:35:45.750 173 12316.12 134.60 55392.28 88888.00 2007-06-22 15:35:45.875 173 12316.08 134.53 55392.28 88888.00 2007-06-22 15:35:46.000 173 12316.10 134.55 55392.28 88888.00 2007-06-22 15:35:46.125 173 12316.12 134.57 55392.30 88888.00 2007-06-22 15:35:46.250 173 12316.15 134.57 55392.30 88888.00 2007-06-22 15:35:46.375 173 12316.17 134.57 55392.28 88888.00 2007-06-22 15:35:46.500 173 12316.23 134.57 55392.25 88888.00 2007-06-22 15:35:46.625 173 12316.27 134.57 55392.28 88888.00 2007-06-22 15:35:46.750 173 12316.30 134.60 55392.28 88888.00 2007-06-22 15:35:46.875 173 12316.20 134.60 55392.25 88888.00 2007-06-22 15:35:47.000 173 12316.20 134.62 55392.25 88888.00 2007-06-22 15:35:47.125 173 12316.25 134.68 55392.28 88888.00 2007-06-22 15:35:47.250 173 12316.25 134.60 55392.25 88888.00 2007-06-22 15:35:47.375 173 12316.33 134.60 55392.25 88888.00 2007-06-22 15:35:47.500 173 12316.30 134.57 55392.25 88888.00 2007-06-22 15:35:47.625 173 12316.30 134.60 55392.25 88888.00 2007-06-22 15:35:47.750 173 12316.20 134.60 55392.28 88888.00 2007-06-22 15:35:47.875 173 12316.17 134.60 55392.25 88888.00 2007-06-22 15:35:48.000 173 12316.27 134.68 55392.25 88888.00 2007-06-22 15:35:48.125 173 12316.25 134.65 55392.25 88888.00 2007-06-22 15:35:48.250 173 12316.27 134.60 55392.25 88888.00 2007-06-22 15:35:48.375 173 12316.27 134.57 55392.25 88888.00 2007-06-22 15:35:48.500 173 12316.20 134.60 55392.25 88888.00 2007-06-22 15:35:48.625 173 12316.23 134.65 55392.28 88888.00 2007-06-22 15:35:48.750 173 12316.20 134.62 55392.28 88888.00 2007-06-22 15:35:48.875 173 12316.23 134.65 55392.25 88888.00 2007-06-22 15:35:49.000 173 12316.23 134.60 55392.20 88888.00 2007-06-22 15:35:49.125 173 12316.30 134.62 55392.25 88888.00 2007-06-22 15:35:49.250 173 12316.25 134.60 55392.22 88888.00 2007-06-22 15:35:49.375 173 12316.23 134.65 55392.25 88888.00 2007-06-22 15:35:49.500 173 12316.33 134.72 55392.30 88888.00 2007-06-22 15:35:49.625 173 12316.38 134.72 55392.28 88888.00 2007-06-22 15:35:49.750 173 12316.30 134.70 55392.25 88888.00 2007-06-22 15:35:49.875 173 12316.33 134.70 55392.25 88888.00 2007-06-22 15:35:50.000 173 12316.45 134.72 55392.28 88888.00 2007-06-22 15:35:50.125 173 12316.48 134.68 55392.28 88888.00 2007-06-22 15:35:50.250 173 12316.45 134.68 55392.25 88888.00 2007-06-22 15:35:50.375 173 12316.38 134.72 55392.25 88888.00 2007-06-22 15:35:50.500 173 12316.35 134.68 55392.25 88888.00 2007-06-22 15:35:50.625 173 12316.38 134.68 55392.28 88888.00 2007-06-22 15:35:50.750 173 12316.38 134.70 55392.30 88888.00 2007-06-22 15:35:50.875 173 12316.35 134.70 55392.25 88888.00 2007-06-22 15:35:51.000 173 12316.35 134.65 55392.20 88888.00 2007-06-22 15:35:51.125 173 12316.45 134.80 55392.25 88888.00 2007-06-22 15:35:51.250 173 12316.50 134.82 55392.28 88888.00 2007-06-22 15:35:51.375 173 12316.48 134.78 55392.25 88888.00 2007-06-22 15:35:51.500 173 12316.42 134.70 55392.20 88888.00 2007-06-22 15:35:51.625 173 12316.38 134.65 55392.18 88888.00 2007-06-22 15:35:51.750 173 12316.35 134.68 55392.18 88888.00 2007-06-22 15:35:51.875 173 12316.35 134.75 55392.25 88888.00 2007-06-22 15:35:52.000 173 12316.38 134.75 55392.22 88888.00 2007-06-22 15:35:52.125 173 12316.40 134.75 55392.28 88888.00 2007-06-22 15:35:52.250 173 12316.40 134.72 55392.30 88888.00 2007-06-22 15:35:52.375 173 12316.45 134.80 55392.28 88888.00 2007-06-22 15:35:52.500 173 12316.40 134.78 55392.25 88888.00 2007-06-22 15:35:52.625 173 12316.40 134.72 55392.22 88888.00 2007-06-22 15:35:52.750 173 12316.50 134.78 55392.25 88888.00 2007-06-22 15:35:52.875 173 12316.55 134.78 55392.22 88888.00 2007-06-22 15:35:53.000 173 12316.58 134.82 55392.25 88888.00 2007-06-22 15:35:53.125 173 12316.52 134.82 55392.28 88888.00 2007-06-22 15:35:53.250 173 12316.45 134.72 55392.22 88888.00 2007-06-22 15:35:53.375 173 12316.38 134.70 55392.22 88888.00 2007-06-22 15:35:53.500 173 12316.38 134.72 55392.22 88888.00 2007-06-22 15:35:53.625 173 12316.52 134.85 55392.22 88888.00 2007-06-22 15:35:53.750 173 12316.55 134.82 55392.22 88888.00 2007-06-22 15:35:53.875 173 12316.50 134.80 55392.20 88888.00 2007-06-22 15:35:54.000 173 12316.60 134.85 55392.25 88888.00 2007-06-22 15:35:54.125 173 12316.58 134.82 55392.20 88888.00 2007-06-22 15:35:54.250 173 12316.52 134.75 55392.18 88888.00 2007-06-22 15:35:54.375 173 12316.52 134.80 55392.15 88888.00 2007-06-22 15:35:54.500 173 12316.60 134.82 55392.20 88888.00 2007-06-22 15:35:54.625 173 12316.60 134.85 55392.22 88888.00 2007-06-22 15:35:54.750 173 12316.55 134.82 55392.15 88888.00 2007-06-22 15:35:54.875 173 12316.52 134.75 55392.12 88888.00 2007-06-22 15:35:55.000 173 12316.60 134.75 55392.15 88888.00 2007-06-22 15:35:55.125 173 12316.60 134.82 55392.22 88888.00 2007-06-22 15:35:55.250 173 12316.60 134.88 55392.22 88888.00 2007-06-22 15:35:55.375 173 12316.62 134.95 55392.22 88888.00 2007-06-22 15:35:55.500 173 12316.60 134.95 55392.25 88888.00 2007-06-22 15:35:55.625 173 12316.50 134.85 55392.20 88888.00 2007-06-22 15:35:55.750 173 12316.55 134.85 55392.18 88888.00 2007-06-22 15:35:55.875 173 12316.65 134.90 55392.22 88888.00 2007-06-22 15:35:56.000 173 12316.62 134.90 55392.20 88888.00 2007-06-22 15:35:56.125 173 12316.65 134.88 55392.22 88888.00 2007-06-22 15:35:56.250 173 12316.65 134.85 55392.22 88888.00 2007-06-22 15:35:56.375 173 12316.62 134.90 55392.25 88888.00 2007-06-22 15:35:56.500 173 12316.60 134.95 55392.22 88888.00 2007-06-22 15:35:56.625 173 12316.62 134.95 55392.20 88888.00 2007-06-22 15:35:56.750 173 12316.60 134.97 55392.20 88888.00 2007-06-22 15:35:56.875 173 12316.58 134.95 55392.25 88888.00 2007-06-22 15:35:57.000 173 12316.52 134.97 55392.25 88888.00 2007-06-22 15:35:57.125 173 12316.50 134.97 55392.28 88888.00 2007-06-22 15:35:57.250 173 12316.50 134.93 55392.25 88888.00 2007-06-22 15:35:57.375 173 12316.52 134.95 55392.20 88888.00 2007-06-22 15:35:57.500 173 12316.52 134.97 55392.20 88888.00 2007-06-22 15:35:57.625 173 12316.55 134.95 55392.20 88888.00 2007-06-22 15:35:57.750 173 12316.65 135.10 55392.22 88888.00 2007-06-22 15:35:57.875 173 12316.60 135.15 55392.22 88888.00 2007-06-22 15:35:58.000 173 12316.55 135.10 55392.22 88888.00 2007-06-22 15:35:58.125 173 12316.50 135.03 55392.22 88888.00 2007-06-22 15:35:58.250 173 12316.50 135.05 55392.22 88888.00 2007-06-22 15:35:58.375 173 12316.65 135.07 55392.25 88888.00 2007-06-22 15:35:58.500 173 12316.65 135.12 55392.25 88888.00 2007-06-22 15:35:58.625 173 12316.60 135.15 55392.25 88888.00 2007-06-22 15:35:58.750 173 12316.55 135.12 55392.25 88888.00 2007-06-22 15:35:58.875 173 12316.60 135.15 55392.25 88888.00 2007-06-22 15:35:59.000 173 12316.65 135.07 55392.20 88888.00 2007-06-22 15:35:59.125 173 12316.65 135.07 55392.20 88888.00 2007-06-22 15:35:59.250 173 12316.60 135.12 55392.25 88888.00 2007-06-22 15:35:59.375 173 12316.58 135.12 55392.22 88888.00 2007-06-22 15:35:59.500 173 12316.50 135.12 55392.22 88888.00 2007-06-22 15:35:59.625 173 12316.50 135.12 55392.20 88888.00 2007-06-22 15:35:59.750 173 12316.48 135.12 55392.20 88888.00 2007-06-22 15:35:59.875 173 12316.45 135.15 55392.20 88888.00 2007-06-22 15:36:00.000 173 12316.48 135.20 55392.18 88888.00 2007-06-22 15:36:00.125 173 12316.52 135.20 55392.20 88888.00 2007-06-22 15:36:00.250 173 12316.52 135.20 55392.20 88888.00 2007-06-22 15:36:00.375 173 12316.60 135.25 55392.22 88888.00 2007-06-22 15:36:00.500 173 12316.60 135.25 55392.20 88888.00 2007-06-22 15:36:00.625 173 12316.58 135.22 55392.18 88888.00 2007-06-22 15:36:00.750 173 12316.58 135.25 55392.22 88888.00 2007-06-22 15:36:00.875 173 12316.58 135.28 55392.22 88888.00 2007-06-22 15:36:01.000 173 12316.55 135.28 55392.18 88888.00 2007-06-22 15:36:01.125 173 12316.52 135.28 55392.20 88888.00 2007-06-22 15:36:01.250 173 12316.55 135.28 55392.20 88888.00 2007-06-22 15:36:01.375 173 12316.60 135.30 55392.20 88888.00 2007-06-22 15:36:01.500 173 12316.65 135.30 55392.20 88888.00 2007-06-22 15:36:01.625 173 12316.70 135.35 55392.22 88888.00 2007-06-22 15:36:01.750 173 12316.67 135.32 55392.22 88888.00 2007-06-22 15:36:01.875 173 12316.62 135.32 55392.25 88888.00 2007-06-22 15:36:02.000 173 12316.60 135.35 55392.28 88888.00 2007-06-22 15:36:02.125 173 12316.62 135.35 55392.25 88888.00 2007-06-22 15:36:02.250 173 12316.60 135.32 55392.22 88888.00 2007-06-22 15:36:02.375 173 12316.58 135.30 55392.20 88888.00 2007-06-22 15:36:02.500 173 12316.58 135.28 55392.18 88888.00 2007-06-22 15:36:02.625 173 12316.65 135.38 55392.22 88888.00 2007-06-22 15:36:02.750 173 12316.65 135.43 55392.25 88888.00 2007-06-22 15:36:02.875 173 12316.70 135.40 55392.25 88888.00 2007-06-22 15:36:03.000 173 12316.70 135.40 55392.25 88888.00 2007-06-22 15:36:03.125 173 12316.70 135.43 55392.25 88888.00 2007-06-22 15:36:03.250 173 12316.62 135.45 55392.25 88888.00 2007-06-22 15:36:03.375 173 12316.58 135.43 55392.22 88888.00 2007-06-22 15:36:03.500 173 12316.60 135.45 55392.20 88888.00 2007-06-22 15:36:03.625 173 12316.65 135.40 55392.20 88888.00 2007-06-22 15:36:03.750 173 12316.62 135.43 55392.22 88888.00 2007-06-22 15:36:03.875 173 12316.65 135.47 55392.25 88888.00 2007-06-22 15:36:04.000 173 12316.58 135.43 55392.20 88888.00 2007-06-22 15:36:04.125 173 12316.52 135.45 55392.22 88888.00 2007-06-22 15:36:04.250 173 12316.48 135.50 55392.20 88888.00 2007-06-22 15:36:04.375 173 12316.52 135.47 55392.20 88888.00 2007-06-22 15:36:04.500 173 12316.52 135.47 55392.18 88888.00 2007-06-22 15:36:04.625 173 12316.55 135.47 55392.20 88888.00 2007-06-22 15:36:04.750 173 12316.62 135.50 55392.25 88888.00 2007-06-22 15:36:04.875 173 12316.62 135.50 55392.20 88888.00 2007-06-22 15:36:05.000 173 12316.60 135.47 55392.20 88888.00 2007-06-22 15:36:05.125 173 12316.58 135.47 55392.25 88888.00 2007-06-22 15:36:05.250 173 12316.52 135.47 55392.22 88888.00 2007-06-22 15:36:05.375 173 12316.55 135.47 55392.20 88888.00 2007-06-22 15:36:05.500 173 12316.52 135.43 55392.20 88888.00 2007-06-22 15:36:05.625 173 12316.52 135.47 55392.25 88888.00 2007-06-22 15:36:05.750 173 12316.60 135.55 55392.25 88888.00 2007-06-22 15:36:05.875 173 12316.58 135.53 55392.22 88888.00 2007-06-22 15:36:06.000 173 12316.65 135.55 55392.22 88888.00 2007-06-22 15:36:06.125 173 12316.65 135.57 55392.25 88888.00 2007-06-22 15:36:06.250 173 12316.58 135.55 55392.25 88888.00 2007-06-22 15:36:06.375 173 12316.58 135.50 55392.20 88888.00 2007-06-22 15:36:06.500 173 12316.58 135.55 55392.22 88888.00 2007-06-22 15:36:06.625 173 12316.60 135.50 55392.20 88888.00 2007-06-22 15:36:06.750 173 12316.67 135.50 55392.20 88888.00 2007-06-22 15:36:06.875 173 12316.73 135.53 55392.18 88888.00 2007-06-22 15:36:07.000 173 12316.65 135.53 55392.18 88888.00 2007-06-22 15:36:07.125 173 12316.67 135.55 55392.18 88888.00 2007-06-22 15:36:07.250 173 12316.62 135.50 55392.18 88888.00 2007-06-22 15:36:07.375 173 12316.65 135.53 55392.20 88888.00 2007-06-22 15:36:07.500 173 12316.65 135.55 55392.20 88888.00 2007-06-22 15:36:07.625 173 12316.67 135.55 55392.20 88888.00 2007-06-22 15:36:07.750 173 12316.70 135.55 55392.18 88888.00 2007-06-22 15:36:07.875 173 12316.70 135.53 55392.18 88888.00 2007-06-22 15:36:08.000 173 12316.73 135.60 55392.22 88888.00 2007-06-22 15:36:08.125 173 12316.73 135.62 55392.22 88888.00 2007-06-22 15:36:08.250 173 12316.67 135.55 55392.22 88888.00 2007-06-22 15:36:08.375 173 12316.67 135.57 55392.25 88888.00 2007-06-22 15:36:08.500 173 12316.70 135.60 55392.25 88888.00 2007-06-22 15:36:08.625 173 12316.73 135.60 55392.22 88888.00 2007-06-22 15:36:08.750 173 12316.65 135.60 55392.20 88888.00 2007-06-22 15:36:08.875 173 12316.62 135.60 55392.18 88888.00 2007-06-22 15:36:09.000 173 12316.60 135.57 55392.18 88888.00 2007-06-22 15:36:09.125 173 12316.67 135.50 55392.18 88888.00 2007-06-22 15:36:09.250 173 12316.77 135.55 55392.22 88888.00 2007-06-22 15:36:09.375 173 12316.80 135.60 55392.20 88888.00 2007-06-22 15:36:09.500 173 12316.85 135.62 55392.20 88888.00 2007-06-22 15:36:09.625 173 12316.88 135.60 55392.18 88888.00 2007-06-22 15:36:09.750 173 12316.95 135.65 55392.20 88888.00 2007-06-22 15:36:09.875 173 12316.98 135.70 55392.25 88888.00 2007-06-22 15:36:10.000 173 12316.90 135.65 55392.20 88888.00 2007-06-22 15:36:10.125 173 12316.88 135.53 55392.18 88888.00 2007-06-22 15:36:10.250 173 12316.85 135.57 55392.15 88888.00 2007-06-22 15:36:10.375 173 12316.90 135.62 55392.18 88888.00 2007-06-22 15:36:10.500 173 12316.88 135.62 55392.18 88888.00 2007-06-22 15:36:10.625 173 12316.92 135.60 55392.18 88888.00 2007-06-22 15:36:10.750 173 12316.95 135.60 55392.18 88888.00 2007-06-22 15:36:10.875 173 12317.00 135.55 55392.20 88888.00 2007-06-22 15:36:11.000 173 12317.02 135.57 55392.18 88888.00 2007-06-22 15:36:11.125 173 12316.95 135.57 55392.15 88888.00 2007-06-22 15:36:11.250 173 12316.92 135.50 55392.18 88888.00 2007-06-22 15:36:11.375 173 12317.00 135.53 55392.15 88888.00 2007-06-22 15:36:11.500 173 12317.08 135.60 55392.18 88888.00 2007-06-22 15:36:11.625 173 12317.12 135.70 55392.18 88888.00 2007-06-22 15:36:11.750 173 12317.02 135.62 55392.18 88888.00 2007-06-22 15:36:11.875 173 12317.05 135.57 55392.15 88888.00 2007-06-22 15:36:12.000 173 12317.15 135.65 55392.15 88888.00 2007-06-22 15:36:12.125 173 12317.15 135.70 55392.15 88888.00 2007-06-22 15:36:12.250 173 12317.05 135.62 55392.10 88888.00 2007-06-22 15:36:12.375 173 12317.10 135.65 55392.12 88888.00 2007-06-22 15:36:12.500 173 12317.10 135.68 55392.12 88888.00 2007-06-22 15:36:12.625 173 12317.12 135.65 55392.12 88888.00 2007-06-22 15:36:12.750 173 12317.17 135.62 55392.18 88888.00 2007-06-22 15:36:12.875 173 12317.20 135.62 55392.15 88888.00 2007-06-22 15:36:13.000 173 12317.27 135.70 55392.12 88888.00 2007-06-22 15:36:13.125 173 12317.27 135.65 55392.15 88888.00 2007-06-22 15:36:13.250 173 12317.25 135.62 55392.18 88888.00 2007-06-22 15:36:13.375 173 12317.27 135.60 55392.15 88888.00 2007-06-22 15:36:13.500 173 12317.27 135.60 55392.12 88888.00 2007-06-22 15:36:13.625 173 12317.30 135.62 55392.12 88888.00 2007-06-22 15:36:13.750 173 12317.25 135.62 55392.10 88888.00 2007-06-22 15:36:13.875 173 12317.27 135.65 55392.10 88888.00 2007-06-22 15:36:14.000 173 12317.38 135.68 55392.12 88888.00 2007-06-22 15:36:14.125 173 12317.45 135.75 55392.12 88888.00 2007-06-22 15:36:14.250 173 12317.35 135.70 55392.12 88888.00 2007-06-22 15:36:14.375 173 12317.35 135.70 55392.12 88888.00 2007-06-22 15:36:14.500 173 12317.33 135.70 55392.12 88888.00 2007-06-22 15:36:14.625 173 12317.35 135.62 55392.10 88888.00 2007-06-22 15:36:14.750 173 12317.45 135.62 55392.10 88888.00 2007-06-22 15:36:14.875 173 12317.52 135.68 55392.12 88888.00 2007-06-22 15:36:15.000 173 12317.52 135.72 55392.10 88888.00 2007-06-22 15:36:15.125 173 12317.55 135.78 55392.10 88888.00 2007-06-22 15:36:15.250 173 12317.55 135.70 55392.10 88888.00 2007-06-22 15:36:15.375 173 12317.55 135.68 55392.07 88888.00 2007-06-22 15:36:15.500 173 12317.50 135.68 55392.07 88888.00 2007-06-22 15:36:15.625 173 12317.52 135.70 55392.10 88888.00 2007-06-22 15:36:15.750 173 12317.55 135.72 55392.10 88888.00 2007-06-22 15:36:15.875 173 12317.55 135.72 55392.10 88888.00 2007-06-22 15:36:16.000 173 12317.60 135.80 55392.10 88888.00 2007-06-22 15:36:16.125 173 12317.60 135.78 55392.07 88888.00 2007-06-22 15:36:16.250 173 12317.58 135.80 55392.10 88888.00 2007-06-22 15:36:16.375 173 12317.65 135.88 55392.10 88888.00 2007-06-22 15:36:16.500 173 12317.62 135.88 55392.07 88888.00 2007-06-22 15:36:16.625 173 12317.65 135.80 55392.05 88888.00 2007-06-22 15:36:16.750 173 12317.65 135.78 55392.07 88888.00 2007-06-22 15:36:16.875 173 12317.70 135.80 55392.10 88888.00 2007-06-22 15:36:17.000 173 12317.75 135.80 55392.10 88888.00 2007-06-22 15:36:17.125 173 12317.70 135.82 55392.10 88888.00 2007-06-22 15:36:17.250 173 12317.73 135.88 55392.07 88888.00 2007-06-22 15:36:17.375 173 12317.73 135.88 55392.07 88888.00 2007-06-22 15:36:17.500 173 12317.67 135.85 55392.07 88888.00 2007-06-22 15:36:17.625 173 12317.70 135.85 55392.05 88888.00 2007-06-22 15:36:17.750 173 12317.75 135.85 55392.05 88888.00 2007-06-22 15:36:17.875 173 12317.70 135.80 55392.05 88888.00 2007-06-22 15:36:18.000 173 12317.73 135.80 55392.05 88888.00 2007-06-22 15:36:18.125 173 12317.85 135.88 55392.12 88888.00 2007-06-22 15:36:18.250 173 12317.85 135.90 55392.15 88888.00 2007-06-22 15:36:18.375 173 12317.90 135.88 55392.15 88888.00 2007-06-22 15:36:18.500 173 12317.95 135.90 55392.12 88888.00 2007-06-22 15:36:18.625 173 12317.92 135.88 55392.07 88888.00 2007-06-22 15:36:18.750 173 12317.83 135.88 55392.10 88888.00 2007-06-22 15:36:18.875 173 12317.90 135.85 55392.10 88888.00 2007-06-22 15:36:19.000 173 12317.88 135.90 55392.10 88888.00 2007-06-22 15:36:19.125 173 12317.92 135.95 55392.10 88888.00 2007-06-22 15:36:19.250 173 12317.95 135.88 55392.10 88888.00 2007-06-22 15:36:19.375 173 12317.90 135.85 55392.10 88888.00 2007-06-22 15:36:19.500 173 12317.77 135.82 55392.10 88888.00 2007-06-22 15:36:19.625 173 12317.75 135.80 55392.10 88888.00 2007-06-22 15:36:19.750 173 12317.83 135.85 55392.07 88888.00 2007-06-22 15:36:19.875 173 12317.90 135.90 55392.07 88888.00 2007-06-22 15:36:20.000 173 12317.90 135.90 55392.05 88888.00 2007-06-22 15:36:20.125 173 12317.98 135.90 55392.07 88888.00 2007-06-22 15:36:20.250 173 12317.98 135.85 55392.05 88888.00 2007-06-22 15:36:20.375 173 12317.95 135.85 55392.05 88888.00 2007-06-22 15:36:20.500 173 12318.00 135.88 55392.07 88888.00 2007-06-22 15:36:20.625 173 12318.08 135.93 55392.10 88888.00 2007-06-22 15:36:20.750 173 12318.08 135.88 55392.10 88888.00 2007-06-22 15:36:20.875 173 12318.05 135.88 55392.07 88888.00 2007-06-22 15:36:21.000 173 12318.10 135.90 55392.03 88888.00 2007-06-22 15:36:21.125 173 12318.17 135.95 55392.05 88888.00 2007-06-22 15:36:21.250 173 12318.15 135.88 55392.07 88888.00 2007-06-22 15:36:21.375 173 12318.17 135.82 55392.07 88888.00 2007-06-22 15:36:21.500 173 12318.20 135.82 55392.07 88888.00 2007-06-22 15:36:21.625 173 12318.17 135.88 55392.07 88888.00 2007-06-22 15:36:21.750 173 12318.17 135.88 55392.07 88888.00 2007-06-22 15:36:21.875 173 12318.25 135.95 55392.10 88888.00 2007-06-22 15:36:22.000 173 12318.27 135.97 55392.10 88888.00 2007-06-22 15:36:22.125 173 12318.25 135.95 55392.10 88888.00 2007-06-22 15:36:22.250 173 12318.25 135.95 55392.10 88888.00 2007-06-22 15:36:22.375 173 12318.33 136.00 55392.10 88888.00 2007-06-22 15:36:22.500 173 12318.38 135.97 55392.10 88888.00 2007-06-22 15:36:22.625 173 12318.40 135.95 55392.07 88888.00 2007-06-22 15:36:22.750 173 12318.40 135.93 55392.07 88888.00 2007-06-22 15:36:22.875 173 12318.38 135.90 55392.05 88888.00 2007-06-22 15:36:23.000 173 12318.35 135.85 55392.03 88888.00 2007-06-22 15:36:23.125 173 12318.42 135.85 55392.05 88888.00 2007-06-22 15:36:23.250 173 12318.48 135.88 55392.07 88888.00 2007-06-22 15:36:23.375 173 12318.50 135.90 55392.05 88888.00 2007-06-22 15:36:23.500 173 12318.50 135.82 55392.05 88888.00 2007-06-22 15:36:23.625 173 12318.55 135.85 55392.03 88888.00 2007-06-22 15:36:23.750 173 12318.62 135.90 55392.07 88888.00 2007-06-22 15:36:23.875 173 12318.62 135.90 55392.03 88888.00 2007-06-22 15:36:24.000 173 12318.60 135.82 55391.97 88888.00 2007-06-22 15:36:24.125 173 12318.55 135.82 55392.00 88888.00 2007-06-22 15:36:24.250 173 12318.58 135.90 55392.05 88888.00 2007-06-22 15:36:24.375 173 12318.67 135.90 55392.05 88888.00 2007-06-22 15:36:24.500 173 12318.70 135.85 55392.03 88888.00 2007-06-22 15:36:24.625 173 12318.70 135.82 55392.03 88888.00 2007-06-22 15:36:24.750 173 12318.70 135.88 55392.00 88888.00 2007-06-22 15:36:24.875 173 12318.75 135.88 55392.00 88888.00 2007-06-22 15:36:25.000 173 12318.80 135.82 55392.03 88888.00 2007-06-22 15:36:25.125 173 12318.77 135.82 55392.05 88888.00 2007-06-22 15:36:25.250 173 12318.75 135.90 55392.07 88888.00 2007-06-22 15:36:25.375 173 12318.77 135.93 55392.03 88888.00 2007-06-22 15:36:25.500 173 12318.85 135.85 55392.00 88888.00 2007-06-22 15:36:25.625 173 12318.85 135.88 55392.00 88888.00 2007-06-22 15:36:25.750 173 12318.90 135.85 55392.03 88888.00 2007-06-22 15:36:25.875 173 12318.92 135.82 55392.03 88888.00 2007-06-22 15:36:26.000 173 12319.02 135.88 55392.03 88888.00 2007-06-22 15:36:26.125 173 12319.00 135.82 55392.03 88888.00 2007-06-22 15:36:26.250 173 12319.00 135.78 55392.03 88888.00 2007-06-22 15:36:26.375 173 12319.02 135.78 55392.03 88888.00 2007-06-22 15:36:26.500 173 12319.02 135.75 55392.00 88888.00 2007-06-22 15:36:26.625 173 12319.02 135.80 55392.00 88888.00 2007-06-22 15:36:26.750 173 12319.05 135.82 55392.05 88888.00 2007-06-22 15:36:26.875 173 12319.05 135.78 55392.07 88888.00 2007-06-22 15:36:27.000 173 12319.02 135.78 55392.05 88888.00 2007-06-22 15:36:27.125 173 12319.08 135.75 55392.05 88888.00 2007-06-22 15:36:27.250 173 12319.15 135.75 55392.03 88888.00 2007-06-22 15:36:27.375 173 12319.12 135.72 55392.03 88888.00 2007-06-22 15:36:27.500 173 12319.05 135.68 55391.97 88888.00 2007-06-22 15:36:27.625 173 12319.05 135.75 55392.03 88888.00 2007-06-22 15:36:27.750 173 12319.08 135.78 55392.03 88888.00 2007-06-22 15:36:27.875 173 12319.10 135.72 55392.07 88888.00 2007-06-22 15:36:28.000 173 12319.12 135.70 55392.05 88888.00 2007-06-22 15:36:28.125 173 12319.17 135.72 55392.07 88888.00 2007-06-22 15:36:28.250 173 12319.10 135.70 55392.07 88888.00 2007-06-22 15:36:28.375 173 12319.17 135.80 55392.07 88888.00 2007-06-22 15:36:28.500 173 12319.23 135.80 55392.07 88888.00 2007-06-22 15:36:28.625 173 12319.20 135.78 55392.05 88888.00 2007-06-22 15:36:28.750 173 12319.17 135.78 55392.07 88888.00 2007-06-22 15:36:28.875 173 12319.12 135.78 55392.07 88888.00 2007-06-22 15:36:29.000 173 12319.15 135.72 55392.05 88888.00 2007-06-22 15:36:29.125 173 12319.20 135.75 55392.07 88888.00 2007-06-22 15:36:29.250 173 12319.20 135.72 55392.05 88888.00 2007-06-22 15:36:29.375 173 12319.15 135.72 55392.05 88888.00 2007-06-22 15:36:29.500 173 12319.12 135.70 55392.05 88888.00 2007-06-22 15:36:29.625 173 12319.20 135.72 55392.07 88888.00 2007-06-22 15:36:29.750 173 12319.27 135.70 55392.07 88888.00 2007-06-22 15:36:29.875 173 12319.33 135.72 55392.10 88888.00 2007-06-22 15:36:30.000 173 12319.30 135.72 55392.10 88888.00 2007-06-22 15:36:30.125 173 12319.30 135.72 55392.12 88888.00 2007-06-22 15:36:30.250 173 12319.25 135.62 55392.07 88888.00 2007-06-22 15:36:30.375 173 12319.25 135.65 55392.07 88888.00 2007-06-22 15:36:30.500 173 12319.23 135.65 55392.07 88888.00 2007-06-22 15:36:30.625 173 12319.27 135.70 55392.10 88888.00 2007-06-22 15:36:30.750 173 12319.38 135.70 55392.10 88888.00 2007-06-22 15:36:30.875 173 12319.35 135.68 55392.12 88888.00 2007-06-22 15:36:31.000 173 12319.35 135.68 55392.12 88888.00 2007-06-22 15:36:31.125 173 12319.35 135.68 55392.10 88888.00 2007-06-22 15:36:31.250 173 12319.35 135.70 55392.12 88888.00 2007-06-22 15:36:31.375 173 12319.38 135.68 55392.15 88888.00 2007-06-22 15:36:31.500 173 12319.38 135.65 55392.12 88888.00 2007-06-22 15:36:31.625 173 12319.48 135.70 55392.12 88888.00 2007-06-22 15:36:31.750 173 12319.45 135.70 55392.12 88888.00 2007-06-22 15:36:31.875 173 12319.45 135.72 55392.10 88888.00 2007-06-22 15:36:32.000 173 12319.42 135.70 55392.10 88888.00 2007-06-22 15:36:32.125 173 12319.40 135.68 55392.12 88888.00 2007-06-22 15:36:32.250 173 12319.38 135.62 55392.10 88888.00 2007-06-22 15:36:32.375 173 12319.38 135.62 55392.12 88888.00 2007-06-22 15:36:32.500 173 12319.40 135.65 55392.10 88888.00 2007-06-22 15:36:32.625 173 12319.45 135.68 55392.12 88888.00 2007-06-22 15:36:32.750 173 12319.45 135.65 55392.15 88888.00 2007-06-22 15:36:32.875 173 12319.42 135.62 55392.12 88888.00 2007-06-22 15:36:33.000 173 12319.40 135.65 55392.07 88888.00 2007-06-22 15:36:33.125 173 12319.40 135.68 55392.12 88888.00 2007-06-22 15:36:33.250 173 12319.42 135.70 55392.12 88888.00 2007-06-22 15:36:33.375 173 12319.42 135.75 55392.10 88888.00 2007-06-22 15:36:33.500 173 12319.38 135.72 55392.10 88888.00 2007-06-22 15:36:33.625 173 12319.40 135.75 55392.15 88888.00 2007-06-22 15:36:33.750 173 12319.48 135.75 55392.15 88888.00 2007-06-22 15:36:33.875 173 12319.52 135.75 55392.15 88888.00 2007-06-22 15:36:34.000 173 12319.45 135.72 55392.10 88888.00 2007-06-22 15:36:34.125 173 12319.45 135.75 55392.15 88888.00 2007-06-22 15:36:34.250 173 12319.48 135.70 55392.20 88888.00 2007-06-22 15:36:34.375 173 12319.50 135.68 55392.15 88888.00 2007-06-22 15:36:34.500 173 12319.48 135.72 55392.20 88888.00 2007-06-22 15:36:34.625 173 12319.48 135.70 55392.15 88888.00 2007-06-22 15:36:34.750 173 12319.48 135.65 55392.15 88888.00 2007-06-22 15:36:34.875 173 12319.55 135.75 55392.20 88888.00 2007-06-22 15:36:35.000 173 12319.55 135.80 55392.18 88888.00 2007-06-22 15:36:35.125 173 12319.42 135.78 55392.18 88888.00 2007-06-22 15:36:35.250 173 12319.38 135.72 55392.18 88888.00 2007-06-22 15:36:35.375 173 12319.42 135.72 55392.18 88888.00 2007-06-22 15:36:35.500 173 12319.45 135.70 55392.20 88888.00 2007-06-22 15:36:35.625 173 12319.50 135.80 55392.20 88888.00 2007-06-22 15:36:35.750 173 12319.60 135.85 55392.22 88888.00 2007-06-22 15:36:35.875 173 12319.55 135.82 55392.25 88888.00 2007-06-22 15:36:36.000 173 12319.48 135.75 55392.20 88888.00 2007-06-22 15:36:36.125 173 12319.40 135.72 55392.22 88888.00 2007-06-22 15:36:36.250 173 12319.48 135.72 55392.22 88888.00 2007-06-22 15:36:36.375 173 12319.58 135.78 55392.25 88888.00 2007-06-22 15:36:36.500 173 12319.60 135.80 55392.22 88888.00 2007-06-22 15:36:36.625 173 12319.58 135.78 55392.22 88888.00 2007-06-22 15:36:36.750 173 12319.48 135.75 55392.22 88888.00 2007-06-22 15:36:36.875 173 12319.50 135.72 55392.25 88888.00 2007-06-22 15:36:37.000 173 12319.52 135.78 55392.20 88888.00 2007-06-22 15:36:37.125 173 12319.55 135.80 55392.25 88888.00 2007-06-22 15:36:37.250 173 12319.55 135.80 55392.20 88888.00 2007-06-22 15:36:37.375 173 12319.55 135.80 55392.20 88888.00 2007-06-22 15:36:37.500 173 12319.55 135.82 55392.20 88888.00 2007-06-22 15:36:37.625 173 12319.52 135.80 55392.22 88888.00 2007-06-22 15:36:37.750 173 12319.55 135.78 55392.22 88888.00 2007-06-22 15:36:37.875 173 12319.58 135.82 55392.20 88888.00 2007-06-22 15:36:38.000 173 12319.58 135.85 55392.22 88888.00 2007-06-22 15:36:38.125 173 12319.55 135.88 55392.25 88888.00 2007-06-22 15:36:38.250 173 12319.52 135.85 55392.28 88888.00 2007-06-22 15:36:38.375 173 12319.60 135.90 55392.30 88888.00 2007-06-22 15:36:38.500 173 12319.60 135.90 55392.28 88888.00 2007-06-22 15:36:38.625 173 12319.65 135.90 55392.25 88888.00 2007-06-22 15:36:38.750 173 12319.67 135.90 55392.28 88888.00 2007-06-22 15:36:38.875 173 12319.65 135.88 55392.28 88888.00 2007-06-22 15:36:39.000 173 12319.58 135.88 55392.25 88888.00 2007-06-22 15:36:39.125 173 12319.60 135.90 55392.25 88888.00 2007-06-22 15:36:39.250 173 12319.65 135.95 55392.25 88888.00 2007-06-22 15:36:39.375 173 12319.73 135.97 55392.25 88888.00 2007-06-22 15:36:39.500 173 12319.73 135.97 55392.28 88888.00 2007-06-22 15:36:39.625 173 12319.77 136.00 55392.25 88888.00 2007-06-22 15:36:39.750 173 12319.75 135.95 55392.25 88888.00 2007-06-22 15:36:39.875 173 12319.73 135.95 55392.25 88888.00 2007-06-22 15:36:40.000 173 12319.80 135.97 55392.22 88888.00 2007-06-22 15:36:40.125 173 12319.77 135.97 55392.25 88888.00 2007-06-22 15:36:40.250 173 12319.75 135.97 55392.28 88888.00 2007-06-22 15:36:40.375 173 12319.75 136.00 55392.28 88888.00 2007-06-22 15:36:40.500 173 12319.70 135.97 55392.22 88888.00 2007-06-22 15:36:40.625 173 12319.70 135.97 55392.22 88888.00 2007-06-22 15:36:40.750 173 12319.80 135.97 55392.22 88888.00 2007-06-22 15:36:40.875 173 12319.90 135.97 55392.25 88888.00 2007-06-22 15:36:41.000 173 12319.90 135.97 55392.22 88888.00 2007-06-22 15:36:41.125 173 12319.77 135.95 55392.22 88888.00 2007-06-22 15:36:41.250 173 12319.75 136.05 55392.25 88888.00 2007-06-22 15:36:41.375 173 12319.83 136.07 55392.25 88888.00 2007-06-22 15:36:41.500 173 12319.90 136.05 55392.28 88888.00 2007-06-22 15:36:41.625 173 12319.83 136.07 55392.22 88888.00 2007-06-22 15:36:41.750 173 12319.80 136.03 55392.20 88888.00 2007-06-22 15:36:41.875 173 12319.83 136.05 55392.25 88888.00 2007-06-22 15:36:42.000 173 12319.88 136.07 55392.25 88888.00 2007-06-22 15:36:42.125 173 12319.83 136.10 55392.25 88888.00 2007-06-22 15:36:42.250 173 12319.80 136.07 55392.28 88888.00 2007-06-22 15:36:42.375 173 12319.80 136.12 55392.28 88888.00 2007-06-22 15:36:42.500 173 12319.83 136.10 55392.25 88888.00 2007-06-22 15:36:42.625 173 12319.80 136.03 55392.20 88888.00 2007-06-22 15:36:42.750 173 12319.90 136.10 55392.25 88888.00 2007-06-22 15:36:42.875 173 12319.98 136.12 55392.28 88888.00 2007-06-22 15:36:43.000 173 12320.00 136.07 55392.22 88888.00 2007-06-22 15:36:43.125 173 12320.05 136.10 55392.25 88888.00 2007-06-22 15:36:43.250 173 12320.08 136.15 55392.30 88888.00 2007-06-22 15:36:43.375 173 12320.02 136.07 55392.30 88888.00 2007-06-22 15:36:43.500 173 12319.98 136.03 55392.30 88888.00 2007-06-22 15:36:43.625 173 12319.98 136.05 55392.28 88888.00 2007-06-22 15:36:43.750 173 12320.02 136.10 55392.28 88888.00 2007-06-22 15:36:43.875 173 12320.08 136.07 55392.28 88888.00 2007-06-22 15:36:44.000 173 12320.02 136.05 55392.25 88888.00 2007-06-22 15:36:44.125 173 12319.98 136.07 55392.22 88888.00 2007-06-22 15:36:44.250 173 12320.02 136.03 55392.22 88888.00 2007-06-22 15:36:44.375 173 12320.08 136.07 55392.25 88888.00 2007-06-22 15:36:44.500 173 12320.12 136.12 55392.28 88888.00 2007-06-22 15:36:44.625 173 12320.12 136.12 55392.28 88888.00 2007-06-22 15:36:44.750 173 12320.10 136.05 55392.25 88888.00 2007-06-22 15:36:44.875 173 12320.20 136.12 55392.25 88888.00 2007-06-22 15:36:45.000 173 12320.23 136.10 55392.22 88888.00 2007-06-22 15:36:45.125 173 12320.15 136.05 55392.25 88888.00 2007-06-22 15:36:45.250 173 12320.08 135.93 55392.25 88888.00 2007-06-22 15:36:45.375 173 12320.20 136.03 55392.25 88888.00 2007-06-22 15:36:45.500 173 12320.15 136.03 55392.25 88888.00 2007-06-22 15:36:45.625 173 12320.10 136.03 55392.22 88888.00 2007-06-22 15:36:45.750 173 12320.23 136.10 55392.28 88888.00 2007-06-22 15:36:45.875 173 12320.35 136.10 55392.32 88888.00 2007-06-22 15:36:46.000 173 12320.30 136.07 55392.30 88888.00 2007-06-22 15:36:46.125 173 12320.27 136.03 55392.30 88888.00 2007-06-22 15:36:46.250 173 12320.27 136.00 55392.28 88888.00 2007-06-22 15:36:46.375 173 12320.33 136.10 55392.32 88888.00 2007-06-22 15:36:46.500 173 12320.38 136.12 55392.35 88888.00 2007-06-22 15:36:46.625 173 12320.42 136.15 55392.35 88888.00 2007-06-22 15:36:46.750 173 12320.42 136.12 55392.32 88888.00 2007-06-22 15:36:46.875 173 12320.38 136.07 55392.30 88888.00 2007-06-22 15:36:47.000 173 12320.25 136.03 55392.25 88888.00 2007-06-22 15:36:47.125 173 12320.30 136.05 55392.25 88888.00 2007-06-22 15:36:47.250 173 12320.35 136.07 55392.30 88888.00 2007-06-22 15:36:47.375 173 12320.35 136.12 55392.32 88888.00 2007-06-22 15:36:47.500 173 12320.42 136.15 55392.30 88888.00 2007-06-22 15:36:47.625 173 12320.40 136.12 55392.30 88888.00 2007-06-22 15:36:47.750 173 12320.38 136.07 55392.25 88888.00 2007-06-22 15:36:47.875 173 12320.35 136.00 55392.25 88888.00 2007-06-22 15:36:48.000 173 12320.40 135.95 55392.25 88888.00 2007-06-22 15:36:48.125 173 12320.48 136.00 55392.28 88888.00 2007-06-22 15:36:48.250 173 12320.52 136.00 55392.32 88888.00 2007-06-22 15:36:48.375 173 12320.58 135.97 55392.30 88888.00 2007-06-22 15:36:48.500 173 12320.65 136.00 55392.30 88888.00 2007-06-22 15:36:48.625 173 12320.62 136.00 55392.28 88888.00 2007-06-22 15:36:48.750 173 12320.65 135.97 55392.28 88888.00 2007-06-22 15:36:48.875 173 12320.65 136.00 55392.30 88888.00 2007-06-22 15:36:49.000 173 12320.65 136.00 55392.30 88888.00 2007-06-22 15:36:49.125 173 12320.67 135.90 55392.30 88888.00 2007-06-22 15:36:49.250 173 12320.65 135.88 55392.32 88888.00 2007-06-22 15:36:49.375 173 12320.65 135.90 55392.30 88888.00 2007-06-22 15:36:49.500 173 12320.67 135.88 55392.30 88888.00 2007-06-22 15:36:49.625 173 12320.73 135.80 55392.28 88888.00 2007-06-22 15:36:49.750 173 12320.75 135.80 55392.28 88888.00 2007-06-22 15:36:49.875 173 12320.73 135.80 55392.28 88888.00 2007-06-22 15:36:50.000 173 12320.77 135.82 55392.25 88888.00 2007-06-22 15:36:50.125 173 12320.80 135.85 55392.25 88888.00 2007-06-22 15:36:50.250 173 12320.77 135.88 55392.30 88888.00 2007-06-22 15:36:50.375 173 12320.80 135.88 55392.28 88888.00 2007-06-22 15:36:50.500 173 12320.88 135.82 55392.25 88888.00 2007-06-22 15:36:50.625 173 12320.88 135.75 55392.25 88888.00 2007-06-22 15:36:50.750 173 12320.85 135.78 55392.22 88888.00 2007-06-22 15:36:50.875 173 12320.90 135.80 55392.25 88888.00 2007-06-22 15:36:51.000 173 12321.00 135.82 55392.25 88888.00 2007-06-22 15:36:51.125 173 12321.00 135.80 55392.28 88888.00 2007-06-22 15:36:51.250 173 12321.02 135.78 55392.30 88888.00 2007-06-22 15:36:51.375 173 12321.10 135.75 55392.30 88888.00 2007-06-22 15:36:51.500 173 12321.12 135.75 55392.28 88888.00 2007-06-22 15:36:51.625 173 12321.17 135.80 55392.28 88888.00 2007-06-22 15:36:51.750 173 12321.08 135.78 55392.28 88888.00 2007-06-22 15:36:51.875 173 12321.10 135.72 55392.28 88888.00 2007-06-22 15:36:52.000 173 12321.12 135.72 55392.28 88888.00 2007-06-22 15:36:52.125 173 12321.12 135.72 55392.28 88888.00 2007-06-22 15:36:52.250 173 12321.12 135.68 55392.28 88888.00 2007-06-22 15:36:52.375 173 12321.15 135.65 55392.30 88888.00 2007-06-22 15:36:52.500 173 12321.15 135.65 55392.32 88888.00 2007-06-22 15:36:52.625 173 12321.17 135.65 55392.30 88888.00 2007-06-22 15:36:52.750 173 12321.25 135.65 55392.28 88888.00 2007-06-22 15:36:52.875 173 12321.23 135.65 55392.28 88888.00 2007-06-22 15:36:53.000 173 12321.23 135.65 55392.30 88888.00 2007-06-22 15:36:53.125 173 12321.25 135.65 55392.30 88888.00 2007-06-22 15:36:53.250 173 12321.33 135.62 55392.32 88888.00 2007-06-22 15:36:53.375 173 12321.35 135.62 55392.32 88888.00 2007-06-22 15:36:53.500 173 12321.35 135.57 55392.30 88888.00 2007-06-22 15:36:53.625 173 12321.45 135.55 55392.30 88888.00 2007-06-22 15:36:53.750 173 12321.55 135.55 55392.30 88888.00 2007-06-22 15:36:53.875 173 12321.50 135.55 55392.30 88888.00 2007-06-22 15:36:54.000 173 12321.50 135.60 55392.30 88888.00 2007-06-22 15:36:54.125 173 12321.45 135.57 55392.32 88888.00 2007-06-22 15:36:54.250 173 12321.38 135.50 55392.30 88888.00 2007-06-22 15:36:54.375 173 12321.45 135.50 55392.30 88888.00 2007-06-22 15:36:54.500 173 12321.50 135.47 55392.32 88888.00 2007-06-22 15:36:54.625 173 12321.60 135.53 55392.35 88888.00 2007-06-22 15:36:54.750 173 12321.70 135.55 55392.35 88888.00 2007-06-22 15:36:54.875 173 12321.67 135.43 55392.30 88888.00 2007-06-22 15:36:55.000 173 12321.67 135.43 55392.30 88888.00 2007-06-22 15:36:55.125 173 12321.67 135.47 55392.35 88888.00 2007-06-22 15:36:55.250 173 12321.67 135.47 55392.38 88888.00 2007-06-22 15:36:55.375 173 12321.73 135.45 55392.38 88888.00 2007-06-22 15:36:55.500 173 12321.75 135.43 55392.38 88888.00 2007-06-22 15:36:55.625 173 12321.73 135.40 55392.38 88888.00 2007-06-22 15:36:55.750 173 12321.67 135.38 55392.38 88888.00 2007-06-22 15:36:55.875 173 12321.73 135.40 55392.40 88888.00 2007-06-22 15:36:56.000 173 12321.80 135.43 55392.38 88888.00 2007-06-22 15:36:56.125 173 12321.75 135.38 55392.35 88888.00 2007-06-22 15:36:56.250 173 12321.67 135.30 55392.40 88888.00 2007-06-22 15:36:56.375 173 12321.75 135.35 55392.38 88888.00 2007-06-22 15:36:56.500 173 12321.75 135.35 55392.40 88888.00 2007-06-22 15:36:56.625 173 12321.77 135.32 55392.40 88888.00 2007-06-22 15:36:56.750 173 12321.77 135.32 55392.40 88888.00 2007-06-22 15:36:56.875 173 12321.80 135.30 55392.40 88888.00 2007-06-22 15:36:57.000 173 12321.88 135.32 55392.43 88888.00 2007-06-22 15:36:57.125 173 12321.88 135.30 55392.43 88888.00 2007-06-22 15:36:57.250 173 12321.90 135.28 55392.43 88888.00 2007-06-22 15:36:57.375 173 12321.98 135.28 55392.43 88888.00 2007-06-22 15:36:57.500 173 12322.02 135.30 55392.45 88888.00 2007-06-22 15:36:57.625 173 12321.95 135.28 55392.43 88888.00 2007-06-22 15:36:57.750 173 12321.90 135.30 55392.40 88888.00 2007-06-22 15:36:57.875 173 12321.92 135.30 55392.43 88888.00 2007-06-22 15:36:58.000 173 12322.00 135.25 55392.43 88888.00 2007-06-22 15:36:58.125 173 12322.00 135.22 55392.40 88888.00 2007-06-22 15:36:58.250 173 12321.98 135.20 55392.45 88888.00 2007-06-22 15:36:58.375 173 12322.00 135.25 55392.47 88888.00 2007-06-22 15:36:58.500 173 12321.92 135.25 55392.47 88888.00 2007-06-22 15:36:58.625 173 12321.90 135.22 55392.45 88888.00 2007-06-22 15:36:58.750 173 12321.92 135.18 55392.45 88888.00 2007-06-22 15:36:58.875 173 12322.00 135.18 55392.47 88888.00 2007-06-22 15:36:59.000 173 12322.05 135.18 55392.47 88888.00 2007-06-22 15:36:59.125 173 12322.10 135.20 55392.47 88888.00 2007-06-22 15:36:59.250 173 12322.10 135.15 55392.50 88888.00 2007-06-22 15:36:59.375 173 12322.15 135.18 55392.53 88888.00 2007-06-22 15:36:59.500 173 12322.15 135.15 55392.50 88888.00 2007-06-22 15:36:59.625 173 12322.15 135.15 55392.50 88888.00 2007-06-22 15:36:59.750 173 12322.20 135.15 55392.50 88888.00 2007-06-22 15:36:59.875 173 12322.17 135.12 55392.53 88888.00 2007-06-22 15:37:00.000 173 12322.12 135.07 55392.50 88888.00 2007-06-22 15:37:00.125 173 12322.08 135.10 55392.53 88888.00 2007-06-22 15:37:00.250 173 12322.02 135.10 55392.55 88888.00 2007-06-22 15:37:00.375 173 12322.08 135.10 55392.53 88888.00 2007-06-22 15:37:00.500 173 12322.08 135.07 55392.55 88888.00 2007-06-22 15:37:00.625 173 12322.10 135.10 55392.55 88888.00 2007-06-22 15:37:00.750 173 12322.17 135.10 55392.57 88888.00 2007-06-22 15:37:00.875 173 12322.23 135.12 55392.57 88888.00 2007-06-22 15:37:01.000 173 12322.20 135.00 55392.50 88888.00 2007-06-22 15:37:01.125 173 12322.15 134.97 55392.53 88888.00 2007-06-22 15:37:01.250 173 12322.12 135.05 55392.57 88888.00 2007-06-22 15:37:01.375 173 12322.10 135.05 55392.60 88888.00 2007-06-22 15:37:01.500 173 12322.12 134.95 55392.57 88888.00 2007-06-22 15:37:01.625 173 12322.20 134.95 55392.60 88888.00 2007-06-22 15:37:01.750 173 12322.15 135.00 55392.60 88888.00 2007-06-22 15:37:01.875 173 12322.20 135.03 55392.57 88888.00 2007-06-22 15:37:02.000 173 12322.33 135.00 55392.55 88888.00 2007-06-22 15:37:02.125 173 12322.30 134.95 55392.55 88888.00 2007-06-22 15:37:02.250 173 12322.20 134.88 55392.55 88888.00 2007-06-22 15:37:02.375 173 12322.27 134.85 55392.57 88888.00 2007-06-22 15:37:02.500 173 12322.38 134.93 55392.57 88888.00 2007-06-22 15:37:02.625 173 12322.40 134.93 55392.60 88888.00 2007-06-22 15:37:02.750 173 12322.42 134.90 55392.57 88888.00 2007-06-22 15:37:02.875 173 12322.45 134.93 55392.60 88888.00 2007-06-22 15:37:03.000 173 12322.42 134.93 55392.62 88888.00 2007-06-22 15:37:03.125 173 12322.38 134.88 55392.60 88888.00 2007-06-22 15:37:03.250 173 12322.38 134.80 55392.57 88888.00 2007-06-22 15:37:03.375 173 12322.50 134.80 55392.62 88888.00 2007-06-22 15:37:03.500 173 12322.48 134.80 55392.62 88888.00 2007-06-22 15:37:03.625 173 12322.45 134.85 55392.62 88888.00 2007-06-22 15:37:03.750 173 12322.45 134.85 55392.62 88888.00 2007-06-22 15:37:03.875 173 12322.45 134.82 55392.65 88888.00 2007-06-22 15:37:04.000 173 12322.52 134.82 55392.65 88888.00 2007-06-22 15:37:04.125 173 12322.48 134.78 55392.62 88888.00 2007-06-22 15:37:04.250 173 12322.42 134.75 55392.65 88888.00 2007-06-22 15:37:04.375 173 12322.50 134.78 55392.70 88888.00 2007-06-22 15:37:04.500 173 12322.42 134.78 55392.70 88888.00 2007-06-22 15:37:04.625 173 12322.38 134.75 55392.65 88888.00 2007-06-22 15:37:04.750 173 12322.38 134.78 55392.68 88888.00 2007-06-22 15:37:04.875 173 12322.45 134.68 55392.68 88888.00 2007-06-22 15:37:05.000 173 12322.45 134.62 55392.68 88888.00 2007-06-22 15:37:05.125 173 12322.48 134.70 55392.70 88888.00 2007-06-22 15:37:05.250 173 12322.42 134.70 55392.70 88888.00 2007-06-22 15:37:05.375 173 12322.52 134.70 55392.68 88888.00 2007-06-22 15:37:05.500 173 12322.58 134.72 55392.72 88888.00 2007-06-22 15:37:05.625 173 12322.52 134.65 55392.70 88888.00 2007-06-22 15:37:05.750 173 12322.40 134.60 55392.72 88888.00 2007-06-22 15:37:05.875 173 12322.45 134.70 55392.72 88888.00 2007-06-22 15:37:06.000 173 12322.50 134.70 55392.70 88888.00 2007-06-22 15:37:06.125 173 12322.48 134.60 55392.68 88888.00 2007-06-22 15:37:06.250 173 12322.50 134.57 55392.70 88888.00 2007-06-22 15:37:06.375 173 12322.50 134.60 55392.72 88888.00 2007-06-22 15:37:06.500 173 12322.55 134.57 55392.72 88888.00 2007-06-22 15:37:06.625 173 12322.58 134.57 55392.72 88888.00 2007-06-22 15:37:06.750 173 12322.62 134.55 55392.75 88888.00 2007-06-22 15:37:06.875 173 12322.60 134.57 55392.72 88888.00 2007-06-22 15:37:07.000 173 12322.52 134.53 55392.72 88888.00 2007-06-22 15:37:07.125 173 12322.42 134.53 55392.75 88888.00 2007-06-22 15:37:07.250 173 12322.50 134.55 55392.75 88888.00 2007-06-22 15:37:07.375 173 12322.58 134.53 55392.75 88888.00 2007-06-22 15:37:07.500 173 12322.62 134.50 55392.78 88888.00 2007-06-22 15:37:07.625 173 12322.58 134.47 55392.75 88888.00 2007-06-22 15:37:07.750 173 12322.67 134.53 55392.75 88888.00 2007-06-22 15:37:07.875 173 12322.62 134.50 55392.75 88888.00 2007-06-22 15:37:08.000 173 12322.60 134.50 55392.78 88888.00 2007-06-22 15:37:08.125 173 12322.55 134.50 55392.78 88888.00 2007-06-22 15:37:08.250 173 12322.52 134.47 55392.80 88888.00 2007-06-22 15:37:08.375 173 12322.62 134.47 55392.78 88888.00 2007-06-22 15:37:08.500 173 12322.70 134.50 55392.80 88888.00 2007-06-22 15:37:08.625 173 12322.65 134.45 55392.78 88888.00 2007-06-22 15:37:08.750 173 12322.67 134.47 55392.82 88888.00 2007-06-22 15:37:08.875 173 12322.67 134.45 55392.82 88888.00 2007-06-22 15:37:09.000 173 12322.67 134.38 55392.78 88888.00 2007-06-22 15:37:09.125 173 12322.73 134.40 55392.78 88888.00 2007-06-22 15:37:09.250 173 12322.80 134.38 55392.80 88888.00 2007-06-22 15:37:09.375 173 12322.80 134.38 55392.80 88888.00 2007-06-22 15:37:09.500 173 12322.73 134.38 55392.85 88888.00 2007-06-22 15:37:09.625 173 12322.70 134.40 55392.85 88888.00 2007-06-22 15:37:09.750 173 12322.73 134.38 55392.82 88888.00 2007-06-22 15:37:09.875 173 12322.70 134.32 55392.82 88888.00 2007-06-22 15:37:10.000 173 12322.75 134.32 55392.85 88888.00 2007-06-22 15:37:10.125 173 12322.77 134.32 55392.82 88888.00 2007-06-22 15:37:10.250 173 12322.75 134.28 55392.82 88888.00 2007-06-22 15:37:10.375 173 12322.73 134.30 55392.85 88888.00 2007-06-22 15:37:10.500 173 12322.70 134.28 55392.85 88888.00 2007-06-22 15:37:10.625 173 12322.75 134.28 55392.82 88888.00 2007-06-22 15:37:10.750 173 12322.83 134.32 55392.85 88888.00 2007-06-22 15:37:10.875 173 12322.83 134.30 55392.88 88888.00 2007-06-22 15:37:11.000 173 12322.80 134.28 55392.85 88888.00 2007-06-22 15:37:11.125 173 12322.75 134.28 55392.88 88888.00 2007-06-22 15:37:11.250 173 12322.77 134.28 55392.88 88888.00 2007-06-22 15:37:11.375 173 12322.83 134.28 55392.88 88888.00 2007-06-22 15:37:11.500 173 12322.83 134.25 55392.85 88888.00 2007-06-22 15:37:11.625 173 12322.80 134.22 55392.85 88888.00 2007-06-22 15:37:11.750 173 12322.77 134.20 55392.88 88888.00 2007-06-22 15:37:11.875 173 12322.80 134.15 55392.90 88888.00 2007-06-22 15:37:12.000 173 12322.75 134.15 55392.90 88888.00 2007-06-22 15:37:12.125 173 12322.77 134.15 55392.90 88888.00 2007-06-22 15:37:12.250 173 12322.92 134.15 55392.93 88888.00 2007-06-22 15:37:12.375 173 12323.00 134.12 55392.90 88888.00 2007-06-22 15:37:12.500 173 12323.00 134.12 55392.88 88888.00 2007-06-22 15:37:12.625 173 12323.02 134.10 55392.93 88888.00 2007-06-22 15:37:12.750 173 12323.02 134.10 55392.93 88888.00 2007-06-22 15:37:12.875 173 12322.95 134.07 55392.95 88888.00 2007-06-22 15:37:13.000 173 12322.88 134.10 55392.95 88888.00 2007-06-22 15:37:13.125 173 12322.92 134.10 55392.97 88888.00 2007-06-22 15:37:13.250 173 12322.98 134.10 55392.95 88888.00 2007-06-22 15:37:13.375 173 12322.98 134.12 55392.95 88888.00 2007-06-22 15:37:13.500 173 12323.00 134.10 55392.97 88888.00 2007-06-22 15:37:13.625 173 12322.98 134.10 55392.95 88888.00 2007-06-22 15:37:13.750 173 12323.02 134.10 55392.95 88888.00 2007-06-22 15:37:13.875 173 12323.02 134.05 55392.97 88888.00 2007-06-22 15:37:14.000 173 12322.98 134.00 55392.95 88888.00 2007-06-22 15:37:14.125 173 12322.95 134.00 55392.95 88888.00 2007-06-22 15:37:14.250 173 12322.98 134.00 55392.95 88888.00 2007-06-22 15:37:14.375 173 12323.02 134.00 55393.00 88888.00 2007-06-22 15:37:14.500 173 12323.05 133.95 55393.00 88888.00 2007-06-22 15:37:14.625 173 12323.08 133.93 55393.00 88888.00 2007-06-22 15:37:14.750 173 12323.02 133.95 55393.00 88888.00 2007-06-22 15:37:14.875 173 12323.02 133.95 55393.00 88888.00 2007-06-22 15:37:15.000 173 12323.05 133.93 55392.97 88888.00 2007-06-22 15:37:15.125 173 12323.05 133.93 55393.00 88888.00 2007-06-22 15:37:15.250 173 12323.00 133.88 55393.00 88888.00 2007-06-22 15:37:15.375 173 12323.00 133.85 55392.97 88888.00 2007-06-22 15:37:15.500 173 12323.08 133.90 55393.00 88888.00 2007-06-22 15:37:15.625 173 12323.12 133.90 55393.03 88888.00 2007-06-22 15:37:15.750 173 12323.12 133.93 55393.03 88888.00 2007-06-22 15:37:15.875 173 12323.17 133.95 55393.05 88888.00 2007-06-22 15:37:16.000 173 12323.17 133.82 55393.00 88888.00 2007-06-22 15:37:16.125 173 12323.08 133.72 55393.00 88888.00 2007-06-22 15:37:16.250 173 12323.05 133.72 55392.97 88888.00 2007-06-22 15:37:16.375 173 12323.17 133.80 55392.97 88888.00 2007-06-22 15:37:16.500 173 12323.20 133.88 55393.03 88888.00 2007-06-22 15:37:16.625 173 12323.12 133.80 55393.03 88888.00 2007-06-22 15:37:16.750 173 12323.05 133.75 55393.05 88888.00 2007-06-22 15:37:16.875 173 12323.08 133.80 55393.05 88888.00 2007-06-22 15:37:17.000 173 12323.10 133.78 55393.07 88888.00 2007-06-22 15:37:17.125 173 12323.17 133.72 55393.07 88888.00 2007-06-22 15:37:17.250 173 12323.20 133.70 55393.10 88888.00 2007-06-22 15:37:17.375 173 12323.25 133.72 55393.12 88888.00 2007-06-22 15:37:17.500 173 12323.25 133.78 55393.12 88888.00 2007-06-22 15:37:17.625 173 12323.20 133.78 55393.07 88888.00 2007-06-22 15:37:17.750 173 12323.15 133.70 55393.05 88888.00 2007-06-22 15:37:17.875 173 12323.20 133.70 55393.10 88888.00 2007-06-22 15:37:18.000 173 12323.17 133.70 55393.10 88888.00 2007-06-22 15:37:18.125 173 12323.12 133.65 55393.10 88888.00 2007-06-22 15:37:18.250 173 12323.17 133.62 55393.15 88888.00 2007-06-22 15:37:18.375 173 12323.30 133.62 55393.12 88888.00 2007-06-22 15:37:18.500 173 12323.25 133.65 55393.15 88888.00 2007-06-22 15:37:18.625 173 12323.25 133.68 55393.15 88888.00 2007-06-22 15:37:18.750 173 12323.17 133.68 55393.15 88888.00 2007-06-22 15:37:18.875 173 12323.15 133.62 55393.18 88888.00 2007-06-22 15:37:19.000 173 12323.10 133.60 55393.12 88888.00 2007-06-22 15:37:19.125 173 12323.17 133.65 55393.15 88888.00 2007-06-22 15:37:19.250 173 12323.20 133.57 55393.12 88888.00 2007-06-22 15:37:19.375 173 12323.20 133.57 55393.20 88888.00 2007-06-22 15:37:19.500 173 12323.15 133.60 55393.20 88888.00 2007-06-22 15:37:19.625 173 12323.20 133.55 55393.20 88888.00 2007-06-22 15:37:19.750 173 12323.27 133.55 55393.18 88888.00 2007-06-22 15:37:19.875 173 12323.30 133.60 55393.20 88888.00 2007-06-22 15:37:20.000 173 12323.30 133.57 55393.20 88888.00 2007-06-22 15:37:20.125 173 12323.27 133.60 55393.20 88888.00 2007-06-22 15:37:20.250 173 12323.20 133.53 55393.22 88888.00 2007-06-22 15:37:20.375 173 12323.23 133.60 55393.25 88888.00 2007-06-22 15:37:20.500 173 12323.23 133.60 55393.25 88888.00 2007-06-22 15:37:20.625 173 12323.27 133.57 55393.28 88888.00 2007-06-22 15:37:20.750 173 12323.38 133.60 55393.28 88888.00 2007-06-22 15:37:20.875 173 12323.40 133.62 55393.25 88888.00 2007-06-22 15:37:21.000 173 12323.35 133.57 55393.20 88888.00 2007-06-22 15:37:21.125 173 12323.35 133.53 55393.22 88888.00 2007-06-22 15:37:21.250 173 12323.33 133.53 55393.30 88888.00 2007-06-22 15:37:21.375 173 12323.35 133.60 55393.30 88888.00 2007-06-22 15:37:21.500 173 12323.33 133.57 55393.28 88888.00 2007-06-22 15:37:21.625 173 12323.38 133.53 55393.30 88888.00 2007-06-22 15:37:21.750 173 12323.38 133.53 55393.28 88888.00 2007-06-22 15:37:21.875 173 12323.38 133.53 55393.28 88888.00 2007-06-22 15:37:22.000 173 12323.35 133.50 55393.25 88888.00 2007-06-22 15:37:22.125 173 12323.30 133.45 55393.28 88888.00 2007-06-22 15:37:22.250 173 12323.33 133.45 55393.30 88888.00 2007-06-22 15:37:22.375 173 12323.35 133.53 55393.30 88888.00 2007-06-22 15:37:22.500 173 12323.30 133.53 55393.30 88888.00 2007-06-22 15:37:22.625 173 12323.30 133.53 55393.32 88888.00 2007-06-22 15:37:22.750 173 12323.38 133.53 55393.32 88888.00 2007-06-22 15:37:22.875 173 12323.42 133.50 55393.30 88888.00 2007-06-22 15:37:23.000 173 12323.38 133.50 55393.30 88888.00 2007-06-22 15:37:23.125 173 12323.35 133.55 55393.35 88888.00 2007-06-22 15:37:23.250 173 12323.40 133.53 55393.35 88888.00 2007-06-22 15:37:23.375 173 12323.40 133.47 55393.32 88888.00 2007-06-22 15:37:23.500 173 12323.38 133.47 55393.32 88888.00 2007-06-22 15:37:23.625 173 12323.40 133.50 55393.32 88888.00 2007-06-22 15:37:23.750 173 12323.45 133.50 55393.35 88888.00 2007-06-22 15:37:23.875 173 12323.42 133.53 55393.32 88888.00 2007-06-22 15:37:24.000 173 12323.40 133.50 55393.35 88888.00 2007-06-22 15:37:24.125 173 12323.42 133.53 55393.35 88888.00 2007-06-22 15:37:24.250 173 12323.40 133.47 55393.38 88888.00 2007-06-22 15:37:24.375 173 12323.40 133.43 55393.32 88888.00 2007-06-22 15:37:24.500 173 12323.42 133.40 55393.32 88888.00 2007-06-22 15:37:24.625 173 12323.48 133.50 55393.38 88888.00 2007-06-22 15:37:24.750 173 12323.48 133.47 55393.38 88888.00 2007-06-22 15:37:24.875 173 12323.42 133.45 55393.38 88888.00 2007-06-22 15:37:25.000 173 12323.52 133.47 55393.38 88888.00 2007-06-22 15:37:25.125 173 12323.50 133.45 55393.38 88888.00 2007-06-22 15:37:25.250 173 12323.42 133.47 55393.35 88888.00 2007-06-22 15:37:25.375 173 12323.48 133.45 55393.35 88888.00 2007-06-22 15:37:25.500 173 12323.45 133.47 55393.38 88888.00 2007-06-22 15:37:25.625 173 12323.38 133.47 55393.43 88888.00 2007-06-22 15:37:25.750 173 12323.38 133.47 55393.45 88888.00 2007-06-22 15:37:25.875 173 12323.48 133.45 55393.45 88888.00 2007-06-22 15:37:26.000 173 12323.52 133.43 55393.45 88888.00 2007-06-22 15:37:26.125 173 12323.45 133.45 55393.47 88888.00 2007-06-22 15:37:26.250 173 12323.42 133.45 55393.50 88888.00 2007-06-22 15:37:26.375 173 12323.45 133.45 55393.47 88888.00 2007-06-22 15:37:26.500 173 12323.50 133.47 55393.45 88888.00 2007-06-22 15:37:26.625 173 12323.50 133.47 55393.43 88888.00 2007-06-22 15:37:26.750 173 12323.48 133.50 55393.50 88888.00 2007-06-22 15:37:26.875 173 12323.48 133.47 55393.50 88888.00 2007-06-22 15:37:27.000 173 12323.48 133.43 55393.47 88888.00 2007-06-22 15:37:27.125 173 12323.45 133.45 55393.50 88888.00 2007-06-22 15:37:27.250 173 12323.50 133.43 55393.55 88888.00 2007-06-22 15:37:27.375 173 12323.48 133.45 55393.55 88888.00 2007-06-22 15:37:27.500 173 12323.40 133.45 55393.50 88888.00 2007-06-22 15:37:27.625 173 12323.30 133.45 55393.47 88888.00 2007-06-22 15:37:27.750 173 12323.33 133.47 55393.47 88888.00 2007-06-22 15:37:27.875 173 12323.33 133.43 55393.53 88888.00 2007-06-22 15:37:28.000 173 12323.38 133.43 55393.50 88888.00 2007-06-22 15:37:28.125 173 12323.42 133.45 55393.55 88888.00 2007-06-22 15:37:28.250 173 12323.45 133.47 55393.55 88888.00 2007-06-22 15:37:28.375 173 12323.48 133.43 55393.50 88888.00 2007-06-22 15:37:28.500 173 12323.45 133.45 55393.50 88888.00 2007-06-22 15:37:28.625 173 12323.40 133.47 55393.50 88888.00 2007-06-22 15:37:28.750 173 12323.42 133.47 55393.50 88888.00 2007-06-22 15:37:28.875 173 12323.48 133.50 55393.55 88888.00 2007-06-22 15:37:29.000 173 12323.48 133.53 55393.55 88888.00 2007-06-22 15:37:29.125 173 12323.45 133.50 55393.57 88888.00 2007-06-22 15:37:29.250 173 12323.40 133.50 55393.60 88888.00 2007-06-22 15:37:29.375 173 12323.42 133.45 55393.60 88888.00 2007-06-22 15:37:29.500 173 12323.45 133.43 55393.55 88888.00 2007-06-22 15:37:29.625 173 12323.42 133.40 55393.55 88888.00 2007-06-22 15:37:29.750 173 12323.42 133.45 55393.57 88888.00 2007-06-22 15:37:29.875 173 12323.35 133.43 55393.57 88888.00 2007-06-22 15:37:30.000 173 12323.35 133.47 55393.62 88888.00 2007-06-22 15:37:30.125 173 12323.45 133.50 55393.62 88888.00 2007-06-22 15:37:30.250 173 12323.58 133.50 55393.62 88888.00 2007-06-22 15:37:30.375 173 12323.58 133.50 55393.60 88888.00 2007-06-22 15:37:30.500 173 12323.50 133.50 55393.60 88888.00 2007-06-22 15:37:30.625 173 12323.58 133.55 55393.62 88888.00 2007-06-22 15:37:30.750 173 12323.60 133.53 55393.62 88888.00 2007-06-22 15:37:30.875 173 12323.52 133.53 55393.60 88888.00 2007-06-22 15:37:31.000 173 12323.55 133.47 55393.57 88888.00 2007-06-22 15:37:31.125 173 12323.60 133.50 55393.55 88888.00 2007-06-22 15:37:31.250 173 12323.60 133.50 55393.55 88888.00 2007-06-22 15:37:31.375 173 12323.60 133.47 55393.57 88888.00 2007-06-22 15:37:31.500 173 12323.60 133.50 55393.60 88888.00 2007-06-22 15:37:31.625 173 12323.60 133.50 55393.62 88888.00 2007-06-22 15:37:31.750 173 12323.60 133.53 55393.62 88888.00 2007-06-22 15:37:31.875 173 12323.58 133.50 55393.60 88888.00 2007-06-22 15:37:32.000 173 12323.55 133.50 55393.60 88888.00 2007-06-22 15:37:32.125 173 12323.65 133.50 55393.62 88888.00 2007-06-22 15:37:32.250 173 12323.58 133.47 55393.65 88888.00 2007-06-22 15:37:32.375 173 12323.60 133.47 55393.65 88888.00 2007-06-22 15:37:32.500 173 12323.62 133.50 55393.60 88888.00 2007-06-22 15:37:32.625 173 12323.60 133.50 55393.62 88888.00 2007-06-22 15:37:32.750 173 12323.55 133.45 55393.65 88888.00 2007-06-22 15:37:32.875 173 12323.50 133.43 55393.65 88888.00 2007-06-22 15:37:33.000 173 12323.48 133.43 55393.65 88888.00 2007-06-22 15:37:33.125 173 12323.58 133.47 55393.65 88888.00 2007-06-22 15:37:33.250 173 12323.65 133.45 55393.68 88888.00 2007-06-22 15:37:33.375 173 12323.65 133.45 55393.65 88888.00 2007-06-22 15:37:33.500 173 12323.58 133.40 55393.65 88888.00 2007-06-22 15:37:33.625 173 12323.67 133.40 55393.68 88888.00 2007-06-22 15:37:33.750 173 12323.70 133.43 55393.70 88888.00 2007-06-22 15:37:33.875 173 12323.65 133.45 55393.68 88888.00 2007-06-22 15:37:34.000 173 12323.62 133.43 55393.70 88888.00 2007-06-22 15:37:34.125 173 12323.62 133.50 55393.72 88888.00 2007-06-22 15:37:34.250 173 12323.65 133.47 55393.75 88888.00 2007-06-22 15:37:34.375 173 12323.70 133.47 55393.72 88888.00 2007-06-22 15:37:34.500 173 12323.70 133.47 55393.70 88888.00 2007-06-22 15:37:34.625 173 12323.62 133.50 55393.70 88888.00 2007-06-22 15:37:34.750 173 12323.67 133.45 55393.72 88888.00 2007-06-22 15:37:34.875 173 12323.70 133.43 55393.72 88888.00 2007-06-22 15:37:35.000 173 12323.73 133.47 55393.72 88888.00 2007-06-22 15:37:35.125 173 12323.70 133.47 55393.70 88888.00 2007-06-22 15:37:35.250 173 12323.65 133.43 55393.70 88888.00 2007-06-22 15:37:35.375 173 12323.67 133.45 55393.72 88888.00 2007-06-22 15:37:35.500 173 12323.73 133.40 55393.70 88888.00 2007-06-22 15:37:35.625 173 12323.70 133.38 55393.72 88888.00 2007-06-22 15:37:35.750 173 12323.70 133.45 55393.72 88888.00 2007-06-22 15:37:35.875 173 12323.70 133.45 55393.72 88888.00 2007-06-22 15:37:36.000 173 12323.70 133.43 55393.70 88888.00 2007-06-22 15:37:36.125 173 12323.75 133.45 55393.78 88888.00 2007-06-22 15:37:36.250 173 12323.70 133.43 55393.78 88888.00 2007-06-22 15:37:36.375 173 12323.70 133.40 55393.75 88888.00 2007-06-22 15:37:36.500 173 12323.73 133.43 55393.75 88888.00 2007-06-22 15:37:36.625 173 12323.73 133.40 55393.72 88888.00 2007-06-22 15:37:36.750 173 12323.75 133.43 55393.78 88888.00 2007-06-22 15:37:36.875 173 12323.80 133.40 55393.78 88888.00 2007-06-22 15:37:37.000 173 12323.77 133.35 55393.72 88888.00 2007-06-22 15:37:37.125 173 12323.77 133.38 55393.78 88888.00 2007-06-22 15:37:37.250 173 12323.83 133.35 55393.80 88888.00 2007-06-22 15:37:37.375 173 12323.80 133.35 55393.80 88888.00 2007-06-22 15:37:37.500 173 12323.70 133.38 55393.80 88888.00 2007-06-22 15:37:37.625 173 12323.70 133.43 55393.80 88888.00 2007-06-22 15:37:37.750 173 12323.67 133.38 55393.78 88888.00 2007-06-22 15:37:37.875 173 12323.73 133.38 55393.78 88888.00 2007-06-22 15:37:38.000 173 12323.77 133.40 55393.78 88888.00 2007-06-22 15:37:38.125 173 12323.77 133.40 55393.80 88888.00 2007-06-22 15:37:38.250 173 12323.83 133.38 55393.82 88888.00 2007-06-22 15:37:38.375 173 12323.80 133.38 55393.80 88888.00 2007-06-22 15:37:38.500 173 12323.77 133.38 55393.82 88888.00 2007-06-22 15:37:38.625 173 12323.77 133.35 55393.93 88888.00 2007-06-22 15:37:38.750 173 12323.73 133.38 55393.88 88888.00 2007-06-22 15:37:38.875 173 12323.80 133.43 55393.80 88888.00 2007-06-22 15:37:39.000 173 12323.88 133.38 55393.80 88888.00 2007-06-22 15:37:39.125 173 12323.83 133.35 55393.82 88888.00 2007-06-22 15:37:39.250 173 12323.80 133.40 55393.82 88888.00 2007-06-22 15:37:39.375 173 12323.77 133.40 55393.82 88888.00 2007-06-22 15:37:39.500 173 12323.80 133.32 55393.80 88888.00 2007-06-22 15:37:39.625 173 12323.83 133.32 55393.78 88888.00 2007-06-22 15:37:39.750 173 12323.77 133.28 55393.78 88888.00 2007-06-22 15:37:39.875 173 12323.75 133.30 55393.82 88888.00 2007-06-22 15:37:40.000 173 12323.80 133.40 55393.88 88888.00 2007-06-22 15:37:40.125 173 12323.85 133.43 55393.88 88888.00 2007-06-22 15:37:40.250 173 12323.80 133.38 55393.88 88888.00 2007-06-22 15:37:40.375 173 12323.83 133.40 55393.90 88888.00 2007-06-22 15:37:40.500 173 12323.90 133.38 55393.88 88888.00 2007-06-22 15:37:40.625 173 12323.90 133.35 55393.85 88888.00 2007-06-22 15:37:40.750 173 12323.88 133.38 55393.85 88888.00 2007-06-22 15:37:40.875 173 12323.90 133.40 55393.88 88888.00 2007-06-22 15:37:41.000 173 12323.83 133.35 55393.85 88888.00 2007-06-22 15:37:41.125 173 12323.83 133.32 55393.85 88888.00 2007-06-22 15:37:41.250 173 12323.95 133.38 55393.85 88888.00 2007-06-22 15:37:41.375 173 12323.95 133.35 55393.88 88888.00 2007-06-22 15:37:41.500 173 12323.88 133.32 55393.90 88888.00 2007-06-22 15:37:41.625 173 12323.85 133.35 55393.88 88888.00 2007-06-22 15:37:41.750 173 12323.88 133.35 55393.88 88888.00 2007-06-22 15:37:41.875 173 12323.92 133.38 55393.85 88888.00 2007-06-22 15:37:42.000 173 12323.92 133.40 55393.88 88888.00 2007-06-22 15:37:42.125 173 12323.95 133.40 55393.90 88888.00 2007-06-22 15:37:42.250 173 12323.92 133.32 55393.90 88888.00 2007-06-22 15:37:42.375 173 12323.98 133.35 55393.88 88888.00 2007-06-22 15:37:42.500 173 12323.98 133.32 55393.85 88888.00 2007-06-22 15:37:42.625 173 12323.98 133.32 55393.85 88888.00 2007-06-22 15:37:42.750 173 12323.95 133.30 55393.88 88888.00 2007-06-22 15:37:42.875 173 12324.00 133.32 55393.90 88888.00 2007-06-22 15:37:43.000 173 12324.02 133.32 55393.88 88888.00 2007-06-22 15:37:43.125 173 12323.95 133.28 55393.85 88888.00 2007-06-22 15:37:43.250 173 12323.90 133.20 55393.90 88888.00 2007-06-22 15:37:43.375 173 12323.95 133.28 55393.90 88888.00 2007-06-22 15:37:43.500 173 12323.98 133.28 55393.93 88888.00 2007-06-22 15:37:43.625 173 12323.95 133.30 55393.95 88888.00 2007-06-22 15:37:43.750 173 12323.90 133.32 55393.95 88888.00 2007-06-22 15:37:43.875 173 12323.88 133.35 55393.90 88888.00 2007-06-22 15:37:44.000 173 12323.95 133.38 55393.95 88888.00 2007-06-22 15:37:44.125 173 12323.98 133.40 55393.95 88888.00 2007-06-22 15:37:44.250 173 12323.98 133.43 55393.95 88888.00 2007-06-22 15:37:44.375 173 12323.98 133.40 55394.00 88888.00 2007-06-22 15:37:44.500 173 12323.92 133.38 55394.00 88888.00 2007-06-22 15:37:44.625 173 12323.83 133.38 55394.00 88888.00 2007-06-22 15:37:44.750 173 12323.85 133.43 55394.03 88888.00 2007-06-22 15:37:44.875 173 12323.90 133.40 55394.00 88888.00 2007-06-22 15:37:45.000 173 12323.90 133.35 55393.97 88888.00 2007-06-22 15:37:45.125 173 12323.92 133.28 55394.00 88888.00 2007-06-22 15:37:45.250 173 12323.95 133.38 55394.03 88888.00 2007-06-22 15:37:45.375 173 12324.00 133.45 55394.07 88888.00 2007-06-22 15:37:45.500 173 12323.98 133.38 55394.03 88888.00 2007-06-22 15:37:45.625 173 12323.98 133.35 55394.00 88888.00 2007-06-22 15:37:45.750 173 12324.00 133.35 55394.00 88888.00 2007-06-22 15:37:45.875 173 12323.95 133.35 55394.00 88888.00 2007-06-22 15:37:46.000 173 12323.95 133.38 55394.00 88888.00 2007-06-22 15:37:46.125 173 12323.98 133.45 55394.05 88888.00 2007-06-22 15:37:46.250 173 12323.95 133.38 55394.05 88888.00 2007-06-22 15:37:46.375 173 12323.95 133.40 55394.03 88888.00 2007-06-22 15:37:46.500 173 12323.95 133.40 55394.03 88888.00 2007-06-22 15:37:46.625 173 12323.98 133.40 55394.05 88888.00 2007-06-22 15:37:46.750 173 12323.95 133.35 55394.03 88888.00 2007-06-22 15:37:46.875 173 12323.95 133.38 55394.05 88888.00 2007-06-22 15:37:47.000 173 12323.98 133.43 55394.07 88888.00 2007-06-22 15:37:47.125 173 12323.95 133.43 55394.00 88888.00 2007-06-22 15:37:47.250 173 12323.90 133.43 55394.03 88888.00 2007-06-22 15:37:47.375 173 12323.95 133.43 55394.05 88888.00 2007-06-22 15:37:47.500 173 12323.95 133.40 55394.05 88888.00 2007-06-22 15:37:47.625 173 12323.98 133.38 55394.05 88888.00 2007-06-22 15:37:47.750 173 12324.00 133.38 55394.10 88888.00 2007-06-22 15:37:47.875 173 12324.00 133.43 55394.10 88888.00 2007-06-22 15:37:48.000 173 12324.02 133.43 55394.07 88888.00 2007-06-22 15:37:48.125 173 12323.98 133.43 55394.07 88888.00 2007-06-22 15:37:48.250 173 12323.95 133.43 55394.10 88888.00 2007-06-22 15:37:48.375 173 12323.98 133.45 55394.12 88888.00 2007-06-22 15:37:48.500 173 12323.98 133.43 55394.12 88888.00 2007-06-22 15:37:48.625 173 12323.98 133.43 55394.10 88888.00 2007-06-22 15:37:48.750 173 12324.00 133.47 55394.12 88888.00 2007-06-22 15:37:48.875 173 12323.98 133.47 55394.15 88888.00 2007-06-22 15:37:49.000 173 12323.92 133.47 55394.12 88888.00 2007-06-22 15:37:49.125 173 12323.83 133.40 55394.15 88888.00 2007-06-22 15:37:49.250 173 12323.85 133.40 55394.12 88888.00 2007-06-22 15:37:49.375 173 12323.88 133.43 55394.10 88888.00 2007-06-22 15:37:49.500 173 12323.88 133.38 55394.10 88888.00 2007-06-22 15:37:49.625 173 12324.00 133.38 55394.12 88888.00 2007-06-22 15:37:49.750 173 12324.08 133.43 55394.15 88888.00 2007-06-22 15:37:49.875 173 12324.05 133.43 55394.15 88888.00 2007-06-22 15:37:50.000 173 12323.98 133.45 55394.12 88888.00 2007-06-22 15:37:50.125 173 12323.90 133.45 55394.15 88888.00 2007-06-22 15:37:50.250 173 12323.88 133.38 55394.15 88888.00 2007-06-22 15:37:50.375 173 12323.92 133.38 55394.18 88888.00 2007-06-22 15:37:50.500 173 12323.95 133.38 55394.18 88888.00 2007-06-22 15:37:50.625 173 12323.90 133.40 55394.15 88888.00 2007-06-22 15:37:50.750 173 12323.90 133.40 55394.18 88888.00 2007-06-22 15:37:50.875 173 12323.95 133.45 55394.20 88888.00 2007-06-22 15:37:51.000 173 12323.95 133.43 55394.20 88888.00 2007-06-22 15:37:51.125 173 12324.02 133.43 55394.22 88888.00 2007-06-22 15:37:51.250 173 12323.95 133.38 55394.25 88888.00 2007-06-22 15:37:51.375 173 12323.95 133.43 55394.25 88888.00 2007-06-22 15:37:51.500 173 12323.98 133.47 55394.22 88888.00 2007-06-22 15:37:51.625 173 12323.98 133.43 55394.20 88888.00 2007-06-22 15:37:51.750 173 12323.98 133.43 55394.22 88888.00 2007-06-22 15:37:51.875 173 12324.00 133.43 55394.22 88888.00 2007-06-22 15:37:52.000 173 12323.95 133.40 55394.22 88888.00 2007-06-22 15:37:52.125 173 12323.95 133.35 55394.22 88888.00 2007-06-22 15:37:52.250 173 12323.92 133.35 55394.22 88888.00 2007-06-22 15:37:52.375 173 12323.95 133.40 55394.25 88888.00 2007-06-22 15:37:52.500 173 12323.95 133.43 55394.25 88888.00 2007-06-22 15:37:52.625 173 12324.05 133.43 55394.25 88888.00 2007-06-22 15:37:52.750 173 12324.00 133.43 55394.25 88888.00 2007-06-22 15:37:52.875 173 12323.92 133.35 55394.25 88888.00 2007-06-22 15:37:53.000 173 12323.95 133.30 55394.22 88888.00 2007-06-22 15:37:53.125 173 12323.98 133.32 55394.25 88888.00 2007-06-22 15:37:53.250 173 12323.92 133.40 55394.28 88888.00 2007-06-22 15:37:53.375 173 12323.90 133.40 55394.22 88888.00 2007-06-22 15:37:53.500 173 12323.92 133.38 55394.22 88888.00 2007-06-22 15:37:53.625 173 12323.95 133.40 55394.25 88888.00 2007-06-22 15:37:53.750 173 12324.00 133.47 55394.28 88888.00 2007-06-22 15:37:53.875 173 12324.02 133.45 55394.28 88888.00 2007-06-22 15:37:54.000 173 12323.98 133.40 55394.28 88888.00 2007-06-22 15:37:54.125 173 12324.02 133.40 55394.30 88888.00 2007-06-22 15:37:54.250 173 12324.05 133.47 55394.35 88888.00 2007-06-22 15:37:54.375 173 12324.05 133.53 55394.32 88888.00 2007-06-22 15:37:54.500 173 12324.00 133.47 55394.30 88888.00 2007-06-22 15:37:54.625 173 12323.92 133.43 55394.28 88888.00 2007-06-22 15:37:54.750 173 12323.83 133.38 55394.30 88888.00 2007-06-22 15:37:54.875 173 12323.95 133.45 55394.32 88888.00 2007-06-22 15:37:55.000 173 12323.98 133.45 55394.30 88888.00 2007-06-22 15:37:55.125 173 12324.00 133.40 55394.30 88888.00 2007-06-22 15:37:55.250 173 12323.95 133.38 55394.32 88888.00 2007-06-22 15:37:55.375 173 12323.92 133.45 55394.32 88888.00 2007-06-22 15:37:55.500 173 12323.92 133.47 55394.35 88888.00 2007-06-22 15:37:55.625 173 12323.92 133.43 55394.35 88888.00 2007-06-22 15:37:55.750 173 12324.00 133.40 55394.30 88888.00 2007-06-22 15:37:55.875 173 12323.95 133.43 55394.35 88888.00 2007-06-22 15:37:56.000 173 12323.95 133.45 55394.32 88888.00 2007-06-22 15:37:56.125 173 12324.02 133.47 55394.35 88888.00 2007-06-22 15:37:56.250 173 12324.10 133.47 55394.40 88888.00 2007-06-22 15:37:56.375 173 12324.05 133.43 55394.35 88888.00 2007-06-22 15:37:56.500 173 12324.02 133.43 55394.35 88888.00 2007-06-22 15:37:56.625 173 12324.08 133.50 55394.35 88888.00 2007-06-22 15:37:56.750 173 12324.10 133.50 55394.35 88888.00 2007-06-22 15:37:56.875 173 12324.08 133.50 55394.35 88888.00 2007-06-22 15:37:57.000 173 12324.02 133.50 55394.35 88888.00 2007-06-22 15:37:57.125 173 12323.90 133.45 55394.35 88888.00 2007-06-22 15:37:57.250 173 12323.90 133.45 55394.38 88888.00 2007-06-22 15:37:57.375 173 12323.92 133.50 55394.40 88888.00 2007-06-22 15:37:57.500 173 12323.95 133.50 55394.43 88888.00 2007-06-22 15:37:57.625 173 12323.90 133.47 55394.40 88888.00 2007-06-22 15:37:57.750 173 12323.88 133.50 55394.40 88888.00 2007-06-22 15:37:57.875 173 12323.92 133.45 55394.40 88888.00 2007-06-22 15:37:58.000 173 12323.90 133.40 55394.38 88888.00 2007-06-22 15:37:58.125 173 12323.88 133.45 55394.40 88888.00 2007-06-22 15:37:58.250 173 12323.85 133.50 55394.40 88888.00 2007-06-22 15:37:58.375 173 12323.90 133.53 55394.40 88888.00 2007-06-22 15:37:58.500 173 12323.95 133.50 55394.43 88888.00 2007-06-22 15:37:58.625 173 12323.95 133.53 55394.43 88888.00 2007-06-22 15:37:58.750 173 12323.88 133.50 55394.43 88888.00 2007-06-22 15:37:58.875 173 12323.85 133.50 55394.40 88888.00 2007-06-22 15:37:59.000 173 12323.90 133.47 55394.43 88888.00 2007-06-22 15:37:59.125 173 12323.85 133.43 55394.43 88888.00 2007-06-22 15:37:59.250 173 12323.88 133.45 55394.43 88888.00 2007-06-22 15:37:59.375 173 12323.90 133.53 55394.40 88888.00 2007-06-22 15:37:59.500 173 12323.95 133.53 55394.43 88888.00 2007-06-22 15:37:59.625 173 12324.00 133.55 55394.45 88888.00 2007-06-22 15:37:59.750 173 12324.00 133.55 55394.45 88888.00 2007-06-22 15:37:59.875 173 12323.95 133.53 55394.47 88888.00 2007-06-22 15:38:00.000 173 12323.98 133.50 55394.45 88888.00 2007-06-22 15:38:00.125 173 12324.00 133.53 55394.45 88888.00 2007-06-22 15:38:00.250 173 12323.92 133.50 55394.45 88888.00 2007-06-22 15:38:00.375 173 12323.95 133.55 55394.45 88888.00 2007-06-22 15:38:00.500 173 12323.92 133.55 55394.50 88888.00 2007-06-22 15:38:00.625 173 12323.85 133.55 55394.50 88888.00 2007-06-22 15:38:00.750 173 12323.83 133.53 55394.53 88888.00 2007-06-22 15:38:00.875 173 12323.95 133.57 55394.50 88888.00 2007-06-22 15:38:01.000 173 12324.00 133.57 55394.53 88888.00 2007-06-22 15:38:01.125 173 12323.92 133.55 55394.50 88888.00 2007-06-22 15:38:01.250 173 12323.88 133.53 55394.53 88888.00 2007-06-22 15:38:01.375 173 12323.90 133.53 55394.50 88888.00 2007-06-22 15:38:01.500 173 12323.88 133.53 55394.50 88888.00 2007-06-22 15:38:01.625 173 12323.88 133.55 55394.50 88888.00 2007-06-22 15:38:01.750 173 12323.92 133.62 55394.57 88888.00 2007-06-22 15:38:01.875 173 12323.92 133.62 55394.57 88888.00 2007-06-22 15:38:02.000 173 12323.90 133.57 55394.55 88888.00 2007-06-22 15:38:02.125 173 12323.88 133.50 55394.55 88888.00 2007-06-22 15:38:02.250 173 12323.88 133.53 55394.53 88888.00 2007-06-22 15:38:02.375 173 12323.98 133.57 55394.53 88888.00 2007-06-22 15:38:02.500 173 12323.98 133.55 55394.55 88888.00 2007-06-22 15:38:02.625 173 12323.92 133.57 55394.55 88888.00 2007-06-22 15:38:02.750 173 12323.85 133.55 55394.55 88888.00 2007-06-22 15:38:02.875 173 12323.85 133.55 55394.57 88888.00 2007-06-22 15:38:03.000 173 12323.90 133.60 55394.55 88888.00 2007-06-22 15:38:03.125 173 12323.90 133.60 55394.57 88888.00 2007-06-22 15:38:03.250 173 12323.85 133.55 55394.55 88888.00 2007-06-22 15:38:03.375 173 12323.85 133.55 55394.55 88888.00 2007-06-22 15:38:03.500 173 12323.92 133.55 55394.57 88888.00 2007-06-22 15:38:03.625 173 12323.92 133.57 55394.55 88888.00 2007-06-22 15:38:03.750 173 12323.95 133.57 55394.55 88888.00 2007-06-22 15:38:03.875 173 12323.95 133.55 55394.57 88888.00 2007-06-22 15:38:04.000 173 12323.88 133.53 55394.55 88888.00 2007-06-22 15:38:04.125 173 12323.90 133.53 55394.57 88888.00 2007-06-22 15:38:04.250 173 12323.88 133.53 55394.60 88888.00 2007-06-22 15:38:04.375 173 12323.88 133.57 55394.57 88888.00 2007-06-22 15:38:04.500 173 12323.80 133.57 55394.55 88888.00 2007-06-22 15:38:04.625 173 12323.83 133.60 55394.57 88888.00 2007-06-22 15:38:04.750 173 12323.92 133.60 55394.55 88888.00 2007-06-22 15:38:04.875 173 12323.98 133.57 55394.55 88888.00 2007-06-22 15:38:05.000 173 12323.98 133.55 55394.57 88888.00 2007-06-22 15:38:05.125 173 12324.02 133.57 55394.60 88888.00 2007-06-22 15:38:05.250 173 12324.05 133.53 55394.62 88888.00 2007-06-22 15:38:05.375 173 12323.98 133.53 55394.57 88888.00 2007-06-22 15:38:05.500 173 12323.88 133.50 55394.53 88888.00 2007-06-22 15:38:05.625 173 12324.00 133.57 55394.57 88888.00 2007-06-22 15:38:05.750 173 12324.08 133.62 55394.62 88888.00 2007-06-22 15:38:05.875 173 12324.08 133.57 55394.62 88888.00 2007-06-22 15:38:06.000 173 12324.02 133.55 55394.62 88888.00 2007-06-22 15:38:06.125 173 12324.00 133.57 55394.60 88888.00 2007-06-22 15:38:06.250 173 12323.92 133.55 55394.60 88888.00 2007-06-22 15:38:06.375 173 12323.92 133.57 55394.60 88888.00 2007-06-22 15:38:06.500 173 12323.80 133.57 55394.62 88888.00 2007-06-22 15:38:06.625 173 12323.85 133.62 55394.65 88888.00 2007-06-22 15:38:06.750 173 12323.95 133.62 55394.68 88888.00 2007-06-22 15:38:06.875 173 12323.92 133.57 55394.68 88888.00 2007-06-22 15:38:07.000 173 12323.92 133.57 55394.65 88888.00 2007-06-22 15:38:07.125 173 12323.90 133.65 55394.70 88888.00 2007-06-22 15:38:07.250 173 12323.90 133.62 55394.68 88888.00 2007-06-22 15:38:07.375 173 12323.92 133.60 55394.65 88888.00 2007-06-22 15:38:07.500 173 12323.95 133.60 55394.68 88888.00 2007-06-22 15:38:07.625 173 12323.90 133.57 55394.70 88888.00 2007-06-22 15:38:07.750 173 12323.83 133.57 55394.70 88888.00 2007-06-22 15:38:07.875 173 12323.85 133.60 55394.68 88888.00 2007-06-22 15:38:08.000 173 12323.83 133.60 55394.68 88888.00 2007-06-22 15:38:08.125 173 12323.88 133.53 55394.68 88888.00 2007-06-22 15:38:08.250 173 12323.90 133.55 55394.70 88888.00 2007-06-22 15:38:08.375 173 12323.98 133.65 55394.72 88888.00 2007-06-22 15:38:08.500 173 12324.00 133.65 55394.72 88888.00 2007-06-22 15:38:08.625 173 12324.00 133.62 55394.70 88888.00 2007-06-22 15:38:08.750 173 12323.92 133.62 55394.72 88888.00 2007-06-22 15:38:08.875 173 12323.92 133.62 55394.72 88888.00 2007-06-22 15:38:09.000 173 12323.95 133.57 55394.65 88888.00 2007-06-22 15:38:09.125 173 12324.00 133.62 55394.72 88888.00 2007-06-22 15:38:09.250 173 12323.95 133.62 55394.78 88888.00 2007-06-22 15:38:09.375 173 12323.98 133.62 55394.78 88888.00 2007-06-22 15:38:09.500 173 12323.95 133.62 55394.75 88888.00 2007-06-22 15:38:09.625 173 12323.92 133.57 55394.75 88888.00 2007-06-22 15:38:09.750 173 12323.90 133.55 55394.72 88888.00 2007-06-22 15:38:09.875 173 12323.85 133.53 55394.72 88888.00 2007-06-22 15:38:10.000 173 12323.85 133.55 55394.72 88888.00 2007-06-22 15:38:10.125 173 12323.90 133.60 55394.72 88888.00 2007-06-22 15:38:10.250 173 12323.88 133.60 55394.75 88888.00 2007-06-22 15:38:10.375 173 12323.83 133.55 55394.78 88888.00 2007-06-22 15:38:10.500 173 12323.83 133.53 55394.78 88888.00 2007-06-22 15:38:10.625 173 12323.92 133.60 55394.78 88888.00 2007-06-22 15:38:10.750 173 12323.92 133.60 55394.78 88888.00 2007-06-22 15:38:10.875 173 12323.90 133.60 55394.80 88888.00 2007-06-22 15:38:11.000 173 12323.83 133.57 55394.82 88888.00 2007-06-22 15:38:11.125 173 12323.83 133.60 55394.85 88888.00 2007-06-22 15:38:11.250 173 12323.75 133.60 55394.82 88888.00 2007-06-22 15:38:11.375 173 12323.75 133.60 55394.82 88888.00 2007-06-22 15:38:11.500 173 12323.80 133.62 55394.80 88888.00 2007-06-22 15:38:11.625 173 12323.83 133.62 55394.85 88888.00 2007-06-22 15:38:11.750 173 12323.73 133.62 55394.82 88888.00 2007-06-22 15:38:11.875 173 12323.75 133.60 55394.85 88888.00 2007-06-22 15:38:12.000 173 12323.75 133.60 55394.85 88888.00 2007-06-22 15:38:12.125 173 12323.77 133.62 55394.85 88888.00 2007-06-22 15:38:12.250 173 12323.75 133.57 55394.82 88888.00 2007-06-22 15:38:12.375 173 12323.77 133.65 55394.82 88888.00 2007-06-22 15:38:12.500 173 12323.77 133.70 55394.90 88888.00 2007-06-22 15:38:12.625 173 12323.75 133.72 55394.93 88888.00 2007-06-22 15:38:12.750 173 12323.70 133.65 55394.90 88888.00 2007-06-22 15:38:12.875 173 12323.62 133.60 55394.85 88888.00 2007-06-22 15:38:13.000 173 12323.62 133.57 55394.82 88888.00 2007-06-22 15:38:13.125 173 12323.62 133.55 55394.85 88888.00 2007-06-22 15:38:13.250 173 12323.62 133.60 55394.93 88888.00 2007-06-22 15:38:13.375 173 12323.58 133.62 55394.93 88888.00 2007-06-22 15:38:13.500 173 12323.52 133.62 55394.93 88888.00 2007-06-22 15:38:13.625 173 12323.55 133.60 55394.93 88888.00 2007-06-22 15:38:13.750 173 12323.55 133.65 55394.95 88888.00 2007-06-22 15:38:13.875 173 12323.58 133.68 55394.97 88888.00 2007-06-22 15:38:14.000 173 12323.62 133.70 55394.95 88888.00 2007-06-22 15:38:14.125 173 12323.67 133.72 55394.97 88888.00 2007-06-22 15:38:14.250 173 12323.60 133.75 55394.97 88888.00 2007-06-22 15:38:14.375 173 12323.55 133.70 55394.97 88888.00 2007-06-22 15:38:14.500 173 12323.50 133.70 55394.95 88888.00 2007-06-22 15:38:14.625 173 12323.60 133.68 55394.95 88888.00 2007-06-22 15:38:14.750 173 12323.55 133.65 55394.95 88888.00 2007-06-22 15:38:14.875 173 12323.52 133.60 55394.93 88888.00 2007-06-22 15:38:15.000 173 12323.52 133.60 55394.93 88888.00 2007-06-22 15:38:15.125 173 12323.42 133.68 55395.00 88888.00 2007-06-22 15:38:15.250 173 12323.42 133.78 55395.00 88888.00 2007-06-22 15:38:15.375 173 12323.48 133.78 55395.03 88888.00 2007-06-22 15:38:15.500 173 12323.45 133.72 55395.03 88888.00 2007-06-22 15:38:15.625 173 12323.45 133.65 55394.97 88888.00 2007-06-22 15:38:15.750 173 12323.48 133.70 55395.03 88888.00 2007-06-22 15:38:15.875 173 12323.40 133.70 55395.03 88888.00 2007-06-22 15:38:16.000 173 12323.38 133.68 55395.00 88888.00 2007-06-22 15:38:16.125 173 12323.45 133.70 55395.03 88888.00 2007-06-22 15:38:16.250 173 12323.40 133.65 55395.03 88888.00 2007-06-22 15:38:16.375 173 12323.38 133.68 55395.05 88888.00 2007-06-22 15:38:16.500 173 12323.48 133.80 55395.07 88888.00 2007-06-22 15:38:16.625 173 12323.52 133.78 55395.07 88888.00 2007-06-22 15:38:16.750 173 12323.42 133.68 55395.05 88888.00 2007-06-22 15:38:16.875 173 12323.33 133.70 55395.05 88888.00 2007-06-22 15:38:17.000 173 12323.23 133.72 55395.07 88888.00 2007-06-22 15:38:17.125 173 12323.23 133.75 55395.10 88888.00 2007-06-22 15:38:17.250 173 12323.25 133.70 55395.10 88888.00 2007-06-22 15:38:17.375 173 12323.27 133.68 55395.07 88888.00 2007-06-22 15:38:17.500 173 12323.25 133.75 55395.05 88888.00 2007-06-22 15:38:17.625 173 12323.27 133.80 55395.07 88888.00 2007-06-22 15:38:17.750 173 12323.27 133.75 55395.07 88888.00 2007-06-22 15:38:17.875 173 12323.20 133.72 55395.05 88888.00 2007-06-22 15:38:18.000 173 12323.25 133.78 55395.07 88888.00 2007-06-22 15:38:18.125 173 12323.25 133.78 55395.10 88888.00 2007-06-22 15:38:18.250 173 12323.12 133.70 55395.10 88888.00 2007-06-22 15:38:18.375 173 12323.12 133.70 55395.12 88888.00 2007-06-22 15:38:18.500 173 12323.12 133.72 55395.15 88888.00 2007-06-22 15:38:18.625 173 12323.08 133.75 55395.12 88888.00 2007-06-22 15:38:18.750 173 12323.05 133.75 55395.15 88888.00 2007-06-22 15:38:18.875 173 12323.08 133.80 55395.18 88888.00 2007-06-22 15:38:19.000 173 12323.08 133.75 55395.12 88888.00 2007-06-22 15:38:19.125 173 12323.12 133.75 55395.12 88888.00 2007-06-22 15:38:19.250 173 12323.15 133.80 55395.15 88888.00 2007-06-22 15:38:19.375 173 12323.17 133.80 55395.18 88888.00 2007-06-22 15:38:19.500 173 12323.10 133.72 55395.12 88888.00 2007-06-22 15:38:19.625 173 12323.12 133.72 55395.15 88888.00 2007-06-22 15:38:19.750 173 12323.12 133.75 55395.18 88888.00 2007-06-22 15:38:19.875 173 12323.08 133.70 55395.15 88888.00 2007-06-22 15:38:20.000 173 12323.12 133.70 55395.18 88888.00 2007-06-22 15:38:20.125 173 12323.08 133.70 55395.18 88888.00 2007-06-22 15:38:20.250 173 12323.12 133.75 55395.20 88888.00 2007-06-22 15:38:20.375 173 12323.17 133.78 55395.22 88888.00 2007-06-22 15:38:20.500 173 12323.08 133.70 55395.18 88888.00 2007-06-22 15:38:20.625 173 12323.05 133.68 55395.18 88888.00 2007-06-22 15:38:20.750 173 12323.10 133.75 55395.25 88888.00 2007-06-22 15:38:20.875 173 12323.08 133.78 55395.25 88888.00 2007-06-22 15:38:21.000 173 12322.98 133.70 55395.25 88888.00 2007-06-22 15:38:21.125 173 12322.95 133.68 55395.25 88888.00 2007-06-22 15:38:21.250 173 12323.02 133.68 55395.22 88888.00 2007-06-22 15:38:21.375 173 12323.08 133.72 55395.22 88888.00 2007-06-22 15:38:21.500 173 12323.08 133.80 55395.25 88888.00 2007-06-22 15:38:21.625 173 12323.02 133.78 55395.22 88888.00 2007-06-22 15:38:21.750 173 12322.92 133.72 55395.22 88888.00 2007-06-22 15:38:21.875 173 12322.83 133.78 55395.22 88888.00 2007-06-22 15:38:22.000 173 12322.85 133.80 55395.25 88888.00 2007-06-22 15:38:22.125 173 12322.88 133.80 55395.22 88888.00 2007-06-22 15:38:22.250 173 12322.88 133.80 55395.25 88888.00 2007-06-22 15:38:22.375 173 12322.90 133.88 55395.25 88888.00 2007-06-22 15:38:22.500 173 12322.90 133.95 55395.25 88888.00 2007-06-22 15:38:22.625 173 12322.88 133.88 55395.25 88888.00 2007-06-22 15:38:22.750 173 12322.83 133.88 55395.28 88888.00 2007-06-22 15:38:22.875 173 12322.83 133.88 55395.30 88888.00 2007-06-22 15:38:23.000 173 12322.85 133.85 55395.28 88888.00 2007-06-22 15:38:23.125 173 12322.92 133.78 55395.28 88888.00 2007-06-22 15:38:23.250 173 12322.88 133.78 55395.28 88888.00 2007-06-22 15:38:23.375 173 12322.85 133.80 55395.25 88888.00 2007-06-22 15:38:23.500 173 12322.77 133.82 55395.28 88888.00 2007-06-22 15:38:23.625 173 12322.75 133.88 55395.32 88888.00 2007-06-22 15:38:23.750 173 12322.77 133.88 55395.30 88888.00 2007-06-22 15:38:23.875 173 12322.73 133.88 55395.32 88888.00 2007-06-22 15:38:24.000 173 12322.73 133.85 55395.32 88888.00 2007-06-22 15:38:24.125 173 12322.70 133.90 55395.32 88888.00 2007-06-22 15:38:24.250 173 12322.75 133.95 55395.30 88888.00 2007-06-22 15:38:24.375 173 12322.70 133.88 55395.32 88888.00 2007-06-22 15:38:24.500 173 12322.70 133.85 55395.30 88888.00 2007-06-22 15:38:24.625 173 12322.65 133.85 55395.30 88888.00 2007-06-22 15:38:24.750 173 12322.65 133.93 55395.35 88888.00 2007-06-22 15:38:24.875 173 12322.65 133.88 55395.32 88888.00 2007-06-22 15:38:25.000 173 12322.62 133.85 55395.32 88888.00 2007-06-22 15:38:25.125 173 12322.62 133.90 55395.32 88888.00 2007-06-22 15:38:25.250 173 12322.62 133.90 55395.32 88888.00 2007-06-22 15:38:25.375 173 12322.62 133.90 55395.38 88888.00 2007-06-22 15:38:25.500 173 12322.60 133.90 55395.40 88888.00 2007-06-22 15:38:25.625 173 12322.60 133.93 55395.43 88888.00 2007-06-22 15:38:25.750 173 12322.55 133.90 55395.43 88888.00 2007-06-22 15:38:25.875 173 12322.48 133.80 55395.40 88888.00 2007-06-22 15:38:26.000 173 12322.48 133.85 55395.43 88888.00 2007-06-22 15:38:26.125 173 12322.55 133.95 55395.47 88888.00 2007-06-22 15:38:26.250 173 12322.52 133.95 55395.47 88888.00 2007-06-22 15:38:26.375 173 12322.55 133.97 55395.45 88888.00 2007-06-22 15:38:26.500 173 12322.45 133.95 55395.43 88888.00 2007-06-22 15:38:26.625 173 12322.38 133.93 55395.40 88888.00 2007-06-22 15:38:26.750 173 12322.38 133.93 55395.40 88888.00 2007-06-22 15:38:26.875 173 12322.35 133.93 55395.40 88888.00 2007-06-22 15:38:27.000 173 12322.38 133.95 55395.43 88888.00 2007-06-22 15:38:27.125 173 12322.38 134.00 55395.43 88888.00 2007-06-22 15:38:27.250 173 12322.27 133.90 55395.40 88888.00 2007-06-22 15:38:27.375 173 12322.27 133.93 55395.43 88888.00 2007-06-22 15:38:27.500 173 12322.30 134.03 55395.45 88888.00 2007-06-22 15:38:27.625 173 12322.33 134.07 55395.47 88888.00 2007-06-22 15:38:27.750 173 12322.25 134.05 55395.50 88888.00 2007-06-22 15:38:27.875 173 12322.30 134.05 55395.50 88888.00 2007-06-22 15:38:28.000 173 12322.33 134.00 55395.47 88888.00 2007-06-22 15:38:28.125 173 12322.35 133.97 55395.47 88888.00 2007-06-22 15:38:28.250 173 12322.27 134.03 55395.50 88888.00 2007-06-22 15:38:28.375 173 12322.27 134.12 55395.50 88888.00 2007-06-22 15:38:28.500 173 12322.27 134.12 55395.53 88888.00 2007-06-22 15:38:28.625 173 12322.33 134.10 55395.53 88888.00 2007-06-22 15:38:28.750 173 12322.30 134.05 55395.50 88888.00 2007-06-22 15:38:28.875 173 12322.17 134.00 55395.50 88888.00 2007-06-22 15:38:29.000 173 12322.10 134.07 55395.50 88888.00 2007-06-22 15:38:29.125 173 12322.12 134.07 55395.53 88888.00 2007-06-22 15:38:29.250 173 12322.05 134.05 55395.53 88888.00 2007-06-22 15:38:29.375 173 12322.05 134.05 55395.55 88888.00 2007-06-22 15:38:29.500 173 12322.05 134.10 55395.57 88888.00 2007-06-22 15:38:29.625 173 12322.10 134.15 55395.55 88888.00 2007-06-22 15:38:29.750 173 12322.10 134.20 55395.55 88888.00 2007-06-22 15:38:29.875 173 12322.00 134.18 55395.53 88888.00 2007-06-22 15:38:30.000 173 12321.95 134.18 55395.55 88888.00 2007-06-22 15:38:30.125 173 12321.90 134.18 55395.57 88888.00 2007-06-22 15:38:30.250 173 12321.85 134.15 55395.57 88888.00 2007-06-22 15:38:30.375 173 12321.90 134.18 55395.55 88888.00 2007-06-22 15:38:30.500 173 12321.95 134.25 55395.57 88888.00 2007-06-22 15:38:30.625 173 12321.90 134.22 55395.53 88888.00 2007-06-22 15:38:30.750 173 12321.90 134.25 55395.53 88888.00 2007-06-22 15:38:30.875 173 12321.92 134.20 55395.55 88888.00 2007-06-22 15:38:31.000 173 12321.92 134.18 55395.57 88888.00 2007-06-22 15:38:31.125 173 12321.88 134.25 55395.60 88888.00 2007-06-22 15:38:31.250 173 12321.83 134.30 55395.62 88888.00 2007-06-22 15:38:31.375 173 12321.83 134.38 55395.60 88888.00 2007-06-22 15:38:31.500 173 12321.88 134.38 55395.62 88888.00 2007-06-22 15:38:31.625 173 12321.83 134.32 55395.62 88888.00 2007-06-22 15:38:31.750 173 12321.83 134.32 55395.62 88888.00 2007-06-22 15:38:31.875 173 12321.77 134.32 55395.62 88888.00 2007-06-22 15:38:32.000 173 12321.75 134.30 55395.65 88888.00 2007-06-22 15:38:32.125 173 12321.75 134.28 55395.62 88888.00 2007-06-22 15:38:32.250 173 12321.73 134.30 55395.62 88888.00 2007-06-22 15:38:32.375 173 12321.70 134.32 55395.65 88888.00 2007-06-22 15:38:32.500 173 12321.73 134.32 55395.62 88888.00 2007-06-22 15:38:32.625 173 12321.75 134.30 55395.62 88888.00 2007-06-22 15:38:32.750 173 12321.70 134.30 55395.62 88888.00 2007-06-22 15:38:32.875 173 12321.75 134.38 55395.65 88888.00 2007-06-22 15:38:33.000 173 12321.75 134.32 55395.62 88888.00 2007-06-22 15:38:33.125 173 12321.75 134.38 55395.68 88888.00 2007-06-22 15:38:33.250 173 12321.67 134.45 55395.68 88888.00 2007-06-22 15:38:33.375 173 12321.65 134.47 55395.65 88888.00 2007-06-22 15:38:33.500 173 12321.62 134.40 55395.62 88888.00 2007-06-22 15:38:33.625 173 12321.67 134.40 55395.62 88888.00 2007-06-22 15:38:33.750 173 12321.67 134.40 55395.68 88888.00 2007-06-22 15:38:33.875 173 12321.65 134.40 55395.70 88888.00 2007-06-22 15:38:34.000 173 12321.65 134.40 55395.68 88888.00 2007-06-22 15:38:34.125 173 12321.60 134.40 55395.68 88888.00 2007-06-22 15:38:34.250 173 12321.55 134.40 55395.70 88888.00 2007-06-22 15:38:34.375 173 12321.60 134.43 55395.70 88888.00 2007-06-22 15:38:34.500 173 12321.62 134.45 55395.70 88888.00 2007-06-22 15:38:34.625 173 12321.62 134.47 55395.70 88888.00 2007-06-22 15:38:34.750 173 12321.65 134.47 55395.68 88888.00 2007-06-22 15:38:34.875 173 12321.62 134.53 55395.70 88888.00 2007-06-22 15:38:35.000 173 12321.52 134.57 55395.72 88888.00 2007-06-22 15:38:35.125 173 12321.52 134.60 55395.72 88888.00 2007-06-22 15:38:35.250 173 12321.50 134.57 55395.75 88888.00 2007-06-22 15:38:35.375 173 12321.45 134.55 55395.75 88888.00 2007-06-22 15:38:35.500 173 12321.38 134.55 55395.75 88888.00 2007-06-22 15:38:35.625 173 12321.33 134.53 55395.72 88888.00 2007-06-22 15:38:35.750 173 12321.38 134.55 55395.75 88888.00 2007-06-22 15:38:35.875 173 12321.38 134.53 55395.78 88888.00 2007-06-22 15:38:36.000 173 12321.33 134.55 55395.72 88888.00 2007-06-22 15:38:36.125 173 12321.27 134.55 55395.72 88888.00 2007-06-22 15:38:36.250 173 12321.30 134.57 55395.78 88888.00 2007-06-22 15:38:36.375 173 12321.33 134.60 55395.78 88888.00 2007-06-22 15:38:36.500 173 12321.40 134.60 55395.80 88888.00 2007-06-22 15:38:36.625 173 12321.42 134.60 55395.80 88888.00 2007-06-22 15:38:36.750 173 12321.33 134.60 55395.78 88888.00 2007-06-22 15:38:36.875 173 12321.25 134.55 55395.72 88888.00 2007-06-22 15:38:37.000 173 12321.20 134.65 55395.75 88888.00 2007-06-22 15:38:37.125 173 12321.33 134.70 55395.78 88888.00 2007-06-22 15:38:37.250 173 12321.35 134.72 55395.78 88888.00 2007-06-22 15:38:37.375 173 12321.33 134.65 55395.80 88888.00 2007-06-22 15:38:37.500 173 12321.27 134.65 55395.80 88888.00 2007-06-22 15:38:37.625 173 12321.33 134.72 55395.82 88888.00 2007-06-22 15:38:37.750 173 12321.33 134.70 55395.80 88888.00 2007-06-22 15:38:37.875 173 12321.25 134.68 55395.80 88888.00 2007-06-22 15:38:38.000 173 12321.25 134.68 55395.78 88888.00 2007-06-22 15:38:38.125 173 12321.20 134.70 55395.78 88888.00 2007-06-22 15:38:38.250 173 12321.20 134.70 55395.82 88888.00 2007-06-22 15:38:38.375 173 12321.25 134.75 55395.82 88888.00 2007-06-22 15:38:38.500 173 12321.20 134.75 55395.82 88888.00 2007-06-22 15:38:38.625 173 12321.12 134.82 55395.82 88888.00 2007-06-22 15:38:38.750 173 12321.08 134.78 55395.85 88888.00 2007-06-22 15:38:38.875 173 12321.12 134.78 55395.82 88888.00 2007-06-22 15:38:39.000 173 12321.15 134.78 55395.80 88888.00 2007-06-22 15:38:39.125 173 12321.17 134.78 55395.82 88888.00 2007-06-22 15:38:39.250 173 12321.17 134.78 55395.82 88888.00 2007-06-22 15:38:39.375 173 12321.15 134.75 55395.80 88888.00 2007-06-22 15:38:39.500 173 12321.15 134.78 55395.82 88888.00 2007-06-22 15:38:39.625 173 12321.12 134.85 55395.85 88888.00 2007-06-22 15:38:39.750 173 12321.05 134.88 55395.88 88888.00 2007-06-22 15:38:39.875 173 12320.98 134.85 55395.85 88888.00 2007-06-22 15:38:40.000 173 12320.88 134.82 55395.80 88888.00 2007-06-22 15:38:40.125 173 12320.88 134.82 55395.82 88888.00 2007-06-22 15:38:40.250 173 12320.90 134.88 55395.85 88888.00 2007-06-22 15:38:40.375 173 12320.98 134.93 55395.88 88888.00 2007-06-22 15:38:40.500 173 12320.95 134.93 55395.85 88888.00 2007-06-22 15:38:40.625 173 12320.90 134.90 55395.85 88888.00 2007-06-22 15:38:40.750 173 12320.80 134.85 55395.85 88888.00 2007-06-22 15:38:40.875 173 12320.77 134.88 55395.85 88888.00 2007-06-22 15:38:41.000 173 12320.83 134.88 55395.82 88888.00 2007-06-22 15:38:41.125 173 12320.90 134.93 55395.88 88888.00 2007-06-22 15:38:41.250 173 12320.92 134.97 55395.90 88888.00 2007-06-22 15:38:41.375 173 12320.85 134.95 55395.88 88888.00 2007-06-22 15:38:41.500 173 12320.75 134.95 55395.88 88888.00 2007-06-22 15:38:41.625 173 12320.75 134.93 55395.88 88888.00 2007-06-22 15:38:41.750 173 12320.73 134.95 55395.85 88888.00 2007-06-22 15:38:41.875 173 12320.77 134.95 55395.88 88888.00 2007-06-22 15:38:42.000 173 12320.77 135.03 55395.85 88888.00 2007-06-22 15:38:42.125 173 12320.77 135.00 55395.88 88888.00 2007-06-22 15:38:42.250 173 12320.73 135.00 55395.90 88888.00 2007-06-22 15:38:42.375 173 12320.75 135.03 55395.93 88888.00 2007-06-22 15:38:42.500 173 12320.75 135.05 55395.90 88888.00 2007-06-22 15:38:42.625 173 12320.83 135.12 55395.93 88888.00 2007-06-22 15:38:42.750 173 12320.77 135.15 55395.93 88888.00 2007-06-22 15:38:42.875 173 12320.77 135.12 55395.90 88888.00 2007-06-22 15:38:43.000 173 12320.75 135.10 55395.90 88888.00 2007-06-22 15:38:43.125 173 12320.73 135.15 55395.95 88888.00 2007-06-22 15:38:43.250 173 12320.67 135.12 55395.95 88888.00 2007-06-22 15:38:43.375 173 12320.70 135.12 55395.90 88888.00 2007-06-22 15:38:43.500 173 12320.73 135.15 55395.90 88888.00 2007-06-22 15:38:43.625 173 12320.73 135.18 55395.90 88888.00 2007-06-22 15:38:43.750 173 12320.73 135.22 55395.90 88888.00 2007-06-22 15:38:43.875 173 12320.75 135.25 55395.95 88888.00 2007-06-22 15:38:44.000 173 12320.75 135.30 55395.93 88888.00 2007-06-22 15:38:44.125 173 12320.77 135.28 55395.90 88888.00 2007-06-22 15:38:44.250 173 12320.65 135.22 55395.90 88888.00 2007-06-22 15:38:44.375 173 12320.70 135.30 55395.93 88888.00 2007-06-22 15:38:44.500 173 12320.73 135.35 55395.93 88888.00 2007-06-22 15:38:44.625 173 12320.73 135.35 55395.93 88888.00 2007-06-22 15:38:44.750 173 12320.70 135.32 55395.95 88888.00 2007-06-22 15:38:44.875 173 12320.67 135.32 55395.95 88888.00 2007-06-22 15:38:45.000 173 12320.65 135.32 55395.93 88888.00 2007-06-22 15:38:45.125 173 12320.60 135.38 55395.95 88888.00 2007-06-22 15:38:45.250 173 12320.55 135.38 55395.93 88888.00 2007-06-22 15:38:45.375 173 12320.62 135.47 55395.95 88888.00 2007-06-22 15:38:45.500 173 12320.67 135.45 55395.93 88888.00 2007-06-22 15:38:45.625 173 12320.60 135.43 55395.93 88888.00 2007-06-22 15:38:45.750 173 12320.58 135.45 55395.95 88888.00 2007-06-22 15:38:45.875 173 12320.50 135.45 55395.93 88888.00 2007-06-22 15:38:46.000 173 12320.55 135.47 55395.93 88888.00 2007-06-22 15:38:46.125 173 12320.58 135.45 55395.93 88888.00 2007-06-22 15:38:46.250 173 12320.60 135.47 55395.93 88888.00 2007-06-22 15:38:46.375 173 12320.55 135.50 55395.95 88888.00 2007-06-22 15:38:46.500 173 12320.52 135.57 55395.95 88888.00 2007-06-22 15:38:46.625 173 12320.60 135.60 55395.93 88888.00 2007-06-22 15:38:46.750 173 12320.65 135.53 55395.93 88888.00 2007-06-22 15:38:46.875 173 12320.55 135.53 55395.95 88888.00 2007-06-22 15:38:47.000 173 12320.48 135.50 55395.93 88888.00 2007-06-22 15:38:47.125 173 12320.48 135.57 55395.93 88888.00 2007-06-22 15:38:47.250 173 12320.48 135.65 55395.93 88888.00 2007-06-22 15:38:47.375 173 12320.52 135.70 55395.93 88888.00 2007-06-22 15:38:47.500 173 12320.55 135.70 55395.95 88888.00 2007-06-22 15:38:47.625 173 12320.60 135.75 55395.97 88888.00 2007-06-22 15:38:47.750 173 12320.58 135.75 55395.95 88888.00 2007-06-22 15:38:47.875 173 12320.50 135.78 55395.95 88888.00 2007-06-22 15:38:48.000 173 12320.45 135.72 55395.95 88888.00 2007-06-22 15:38:48.125 173 12320.42 135.72 55395.97 88888.00 2007-06-22 15:38:48.250 173 12320.35 135.78 55395.95 88888.00 2007-06-22 15:38:48.375 173 12320.38 135.88 55395.95 88888.00 2007-06-22 15:38:48.500 173 12320.30 135.88 55395.95 88888.00 2007-06-22 15:38:48.625 173 12320.33 135.85 55395.97 88888.00 2007-06-22 15:38:48.750 173 12320.40 135.88 55395.97 88888.00 2007-06-22 15:38:48.875 173 12320.42 135.97 55395.97 88888.00 2007-06-22 15:38:49.000 173 12320.40 135.95 55395.97 88888.00 2007-06-22 15:38:49.125 173 12320.33 135.97 55396.00 88888.00 2007-06-22 15:38:49.250 173 12320.33 136.07 55396.03 88888.00 2007-06-22 15:38:49.375 173 12320.35 136.12 55395.97 88888.00 2007-06-22 15:38:49.500 173 12320.33 136.03 55395.97 88888.00 2007-06-22 15:38:49.625 173 12320.30 136.05 55395.95 88888.00 2007-06-22 15:38:49.750 173 12320.23 136.05 55395.93 88888.00 2007-06-22 15:38:49.875 173 12320.25 136.07 55395.93 88888.00 2007-06-22 15:38:50.000 173 12320.25 136.05 55395.93 88888.00 2007-06-22 15:38:50.125 173 12320.23 136.07 55395.95 88888.00 2007-06-22 15:38:50.250 173 12320.20 136.10 55395.97 88888.00 2007-06-22 15:38:50.375 173 12320.20 136.15 55395.97 88888.00 2007-06-22 15:38:50.500 173 12320.17 136.20 55395.97 88888.00 2007-06-22 15:38:50.625 173 12320.12 136.20 55395.95 88888.00 2007-06-22 15:38:50.750 173 12320.20 136.25 55395.97 88888.00 2007-06-22 15:38:50.875 173 12320.27 136.32 55396.03 88888.00 2007-06-22 15:38:51.000 173 12320.25 136.30 55396.00 88888.00 2007-06-22 15:38:51.125 173 12320.20 136.30 55396.03 88888.00 2007-06-22 15:38:51.250 173 12320.12 136.28 55396.05 88888.00 2007-06-22 15:38:51.375 173 12320.12 136.28 55396.03 88888.00 2007-06-22 15:38:51.500 173 12320.12 136.30 55396.03 88888.00 2007-06-22 15:38:51.625 173 12320.12 136.32 55396.05 88888.00 2007-06-22 15:38:51.750 173 12320.12 136.38 55396.03 88888.00 2007-06-22 15:38:51.875 173 12320.08 136.35 55396.00 88888.00 2007-06-22 15:38:52.000 173 12320.05 136.30 55396.00 88888.00 2007-06-22 15:38:52.125 173 12319.98 136.32 55396.03 88888.00 2007-06-22 15:38:52.250 173 12320.02 136.43 55396.05 88888.00 2007-06-22 15:38:52.375 173 12320.00 136.43 55396.00 88888.00 2007-06-22 15:38:52.500 173 12319.92 136.40 55395.95 88888.00 2007-06-22 15:38:52.625 173 12319.98 136.47 55396.00 88888.00 2007-06-22 15:38:52.750 173 12319.92 136.45 55396.00 88888.00 2007-06-22 15:38:52.875 173 12319.90 136.47 55396.03 88888.00 2007-06-22 15:38:53.000 173 12319.98 136.50 55396.00 88888.00 2007-06-22 15:38:53.125 173 12320.00 136.53 55396.00 88888.00 2007-06-22 15:38:53.250 173 12319.98 136.55 55396.00 88888.00 2007-06-22 15:38:53.375 173 12319.90 136.53 55396.00 88888.00 2007-06-22 15:38:53.500 173 12319.85 136.53 55396.00 88888.00 2007-06-22 15:38:53.625 173 12319.92 136.55 55396.00 88888.00 2007-06-22 15:38:53.750 173 12320.00 136.60 55396.03 88888.00 2007-06-22 15:38:53.875 173 12320.00 136.65 55396.05 88888.00 2007-06-22 15:38:54.000 173 12319.95 136.68 55396.00 88888.00 2007-06-22 15:38:54.125 173 12319.92 136.68 55396.03 88888.00 2007-06-22 15:38:54.250 173 12319.90 136.62 55396.03 88888.00 2007-06-22 15:38:54.375 173 12319.90 136.62 55396.03 88888.00 2007-06-22 15:38:54.500 173 12319.88 136.65 55396.00 88888.00 2007-06-22 15:38:54.625 173 12319.83 136.70 55395.97 88888.00 2007-06-22 15:38:54.750 173 12319.80 136.72 55395.95 88888.00 2007-06-22 15:38:54.875 173 12319.83 136.70 55395.97 88888.00 2007-06-22 15:38:55.000 173 12319.92 136.72 55395.97 88888.00 2007-06-22 15:38:55.125 173 12319.90 136.72 55395.97 88888.00 2007-06-22 15:38:55.250 173 12319.90 136.72 55396.03 88888.00 2007-06-22 15:38:55.375 173 12319.95 136.78 55396.03 88888.00 2007-06-22 15:38:55.500 173 12319.85 136.78 55396.05 88888.00 2007-06-22 15:38:55.625 173 12319.80 136.78 55396.00 88888.00 2007-06-22 15:38:55.750 173 12319.88 136.82 55396.00 88888.00 2007-06-22 15:38:55.875 173 12319.95 136.82 55396.03 88888.00 2007-06-22 15:38:56.000 173 12320.02 136.80 55396.03 88888.00 2007-06-22 15:38:56.125 173 12319.90 136.80 55396.00 88888.00 2007-06-22 15:38:56.250 173 12319.70 136.85 55396.00 88888.00 2007-06-22 15:38:56.375 173 12319.62 136.82 55396.00 88888.00 2007-06-22 15:38:56.500 173 12319.62 136.82 55396.00 88888.00 2007-06-22 15:38:56.625 173 12319.70 136.82 55396.00 88888.00 2007-06-22 15:38:56.750 173 12319.73 136.85 55396.00 88888.00 2007-06-22 15:38:56.875 173 12319.70 136.90 55396.00 88888.00 2007-06-22 15:38:57.000 173 12319.75 136.90 55396.00 88888.00 2007-06-22 15:38:57.125 173 12319.75 136.90 55396.03 88888.00 2007-06-22 15:38:57.250 173 12319.70 136.95 55396.00 88888.00 2007-06-22 15:38:57.375 173 12319.65 136.95 55396.00 88888.00 2007-06-22 15:38:57.500 173 12319.67 136.97 55395.97 88888.00 2007-06-22 15:38:57.625 173 12319.65 137.00 55396.00 88888.00 2007-06-22 15:38:57.750 173 12319.55 137.03 55396.00 88888.00 2007-06-22 15:38:57.875 173 12319.55 137.00 55395.97 88888.00 2007-06-22 15:38:58.000 173 12319.60 137.03 55396.00 88888.00 2007-06-22 15:38:58.125 173 12319.62 137.00 55396.00 88888.00 2007-06-22 15:38:58.250 173 12319.62 136.97 55396.00 88888.00 2007-06-22 15:38:58.375 173 12319.65 137.00 55395.97 88888.00 2007-06-22 15:38:58.500 173 12319.70 137.05 55395.97 88888.00 2007-06-22 15:38:58.625 173 12319.73 137.07 55395.97 88888.00 2007-06-22 15:38:58.750 173 12319.67 137.10 55396.00 88888.00 2007-06-22 15:38:58.875 173 12319.70 137.10 55396.00 88888.00 2007-06-22 15:38:59.000 173 12319.73 137.07 55395.95 88888.00 2007-06-22 15:38:59.125 173 12319.67 137.07 55395.95 88888.00 2007-06-22 15:38:59.250 173 12319.62 137.12 55396.00 88888.00 2007-06-22 15:38:59.375 173 12319.62 137.20 55396.00 88888.00 2007-06-22 15:38:59.500 173 12319.55 137.15 55396.00 88888.00 2007-06-22 15:38:59.625 173 12319.58 137.10 55396.00 88888.00 2007-06-22 15:38:59.750 173 12319.60 137.12 55395.97 88888.00 2007-06-22 15:38:59.875 173 12319.65 137.12 55396.00 88888.00 2007-06-22 15:39:00.000 173 12319.65 137.20 55396.00 88888.00 2007-06-22 15:39:00.125 173 12319.62 137.20 55395.97 88888.00 2007-06-22 15:39:00.250 173 12319.58 137.18 55396.03 88888.00 2007-06-22 15:39:00.375 173 12319.62 137.20 55396.00 88888.00 2007-06-22 15:39:00.500 173 12319.62 137.22 55396.00 88888.00 2007-06-22 15:39:00.625 173 12319.60 137.25 55396.00 88888.00 2007-06-22 15:39:00.750 173 12319.55 137.25 55396.00 88888.00 2007-06-22 15:39:00.875 173 12319.52 137.22 55396.00 88888.00 2007-06-22 15:39:01.000 173 12319.60 137.28 55396.00 88888.00 2007-06-22 15:39:01.125 173 12319.67 137.35 55396.00 88888.00 2007-06-22 15:39:01.250 173 12319.60 137.30 55396.00 88888.00 2007-06-22 15:39:01.375 173 12319.58 137.32 55396.00 88888.00 2007-06-22 15:39:01.500 173 12319.52 137.30 55396.03 88888.00 2007-06-22 15:39:01.625 173 12319.45 137.25 55395.97 88888.00 2007-06-22 15:39:01.750 173 12319.58 137.32 55396.00 88888.00 2007-06-22 15:39:01.875 173 12319.67 137.38 55396.00 88888.00 2007-06-22 15:39:02.000 173 12319.65 137.38 55395.97 88888.00 2007-06-22 15:39:02.125 173 12319.60 137.32 55396.00 88888.00 2007-06-22 15:39:02.250 173 12319.50 137.35 55396.00 88888.00 2007-06-22 15:39:02.375 173 12319.48 137.38 55395.97 88888.00 2007-06-22 15:39:02.500 173 12319.48 137.30 55395.95 88888.00 2007-06-22 15:39:02.625 173 12319.48 137.35 55395.97 88888.00 2007-06-22 15:39:02.750 173 12319.50 137.38 55396.00 88888.00 2007-06-22 15:39:02.875 173 12319.48 137.43 55396.00 88888.00 2007-06-22 15:39:03.000 173 12319.48 137.43 55395.95 88888.00 2007-06-22 15:39:03.125 173 12319.48 137.43 55395.97 88888.00 2007-06-22 15:39:03.250 173 12319.52 137.47 55396.03 88888.00 2007-06-22 15:39:03.375 173 12319.50 137.47 55396.00 88888.00 2007-06-22 15:39:03.500 173 12319.52 137.50 55396.00 88888.00 2007-06-22 15:39:03.625 173 12319.50 137.50 55395.95 88888.00 2007-06-22 15:39:03.750 173 12319.48 137.45 55395.95 88888.00 2007-06-22 15:39:03.875 173 12319.52 137.47 55395.97 88888.00 2007-06-22 15:39:04.000 173 12319.55 137.45 55395.95 88888.00 2007-06-22 15:39:04.125 173 12319.52 137.53 55395.97 88888.00 2007-06-22 15:39:04.250 173 12319.50 137.47 55396.00 88888.00 2007-06-22 15:39:04.375 173 12319.45 137.47 55395.95 88888.00 2007-06-22 15:39:04.500 173 12319.42 137.47 55395.97 88888.00 2007-06-22 15:39:04.625 173 12319.50 137.47 55395.97 88888.00 2007-06-22 15:39:04.750 173 12319.48 137.50 55396.03 88888.00 2007-06-22 15:39:04.875 173 12319.42 137.50 55396.00 88888.00 2007-06-22 15:39:05.000 173 12319.42 137.47 55395.95 88888.00 2007-06-22 15:39:05.125 173 12319.45 137.50 55395.97 88888.00 2007-06-22 15:39:05.250 173 12319.42 137.47 55395.97 88888.00 2007-06-22 15:39:05.375 173 12319.50 137.50 55395.97 88888.00 2007-06-22 15:39:05.500 173 12319.50 137.53 55396.00 88888.00 2007-06-22 15:39:05.625 173 12319.50 137.60 55396.00 88888.00 2007-06-22 15:39:05.750 173 12319.55 137.57 55395.97 88888.00 2007-06-22 15:39:05.875 173 12319.58 137.60 55396.03 88888.00 2007-06-22 15:39:06.000 173 12319.58 137.57 55395.97 88888.00 2007-06-22 15:39:06.125 173 12319.55 137.57 55395.95 88888.00 2007-06-22 15:39:06.250 173 12319.60 137.53 55395.95 88888.00 2007-06-22 15:39:06.375 173 12319.60 137.57 55395.95 88888.00 2007-06-22 15:39:06.500 173 12319.55 137.62 55395.97 88888.00 2007-06-22 15:39:06.625 173 12319.58 137.60 55395.97 88888.00 2007-06-22 15:39:06.750 173 12319.58 137.57 55395.95 88888.00 2007-06-22 15:39:06.875 173 12319.55 137.60 55395.95 88888.00 2007-06-22 15:39:07.000 173 12319.60 137.60 55395.95 88888.00 2007-06-22 15:39:07.125 173 12319.62 137.60 55395.95 88888.00 2007-06-22 15:39:07.250 173 12319.55 137.57 55395.95 88888.00 2007-06-22 15:39:07.375 173 12319.58 137.62 55395.95 88888.00 2007-06-22 15:39:07.500 173 12319.58 137.65 55395.95 88888.00 2007-06-22 15:39:07.625 173 12319.58 137.70 55395.95 88888.00 2007-06-22 15:39:07.750 173 12319.60 137.72 55395.97 88888.00 2007-06-22 15:39:07.875 173 12319.58 137.68 55395.95 88888.00 2007-06-22 15:39:08.000 173 12319.58 137.72 55395.93 88888.00 2007-06-22 15:39:08.125 173 12319.60 137.78 55395.97 88888.00 2007-06-22 15:39:08.250 173 12319.55 137.78 55395.97 88888.00 2007-06-22 15:39:08.375 173 12319.58 137.78 55395.95 88888.00 2007-06-22 15:39:08.500 173 12319.55 137.72 55395.95 88888.00 2007-06-22 15:39:08.625 173 12319.55 137.78 55395.97 88888.00 2007-06-22 15:39:08.750 173 12319.55 137.80 55395.97 88888.00 2007-06-22 15:39:08.875 173 12319.40 137.75 55395.95 88888.00 2007-06-22 15:39:09.000 173 12319.38 137.75 55395.93 88888.00 2007-06-22 15:39:09.125 173 12319.48 137.85 55395.97 88888.00 2007-06-22 15:39:09.250 173 12319.48 137.78 55395.97 88888.00 2007-06-22 15:39:09.375 173 12319.42 137.80 55395.95 88888.00 2007-06-22 15:39:09.500 173 12319.40 137.80 55395.95 88888.00 2007-06-22 15:39:09.625 173 12319.40 137.85 55396.00 88888.00 2007-06-22 15:39:09.750 173 12319.42 137.82 55395.97 88888.00 2007-06-22 15:39:09.875 173 12319.45 137.80 55395.95 88888.00 2007-06-22 15:39:10.000 173 12319.42 137.80 55395.93 88888.00 2007-06-22 15:39:10.125 173 12319.45 137.88 55395.97 88888.00 2007-06-22 15:39:10.250 173 12319.48 137.88 55395.97 88888.00 2007-06-22 15:39:10.375 173 12319.48 137.88 55396.00 88888.00 2007-06-22 15:39:10.500 173 12319.45 137.85 55396.03 88888.00 2007-06-22 15:39:10.625 173 12319.45 137.93 55396.00 88888.00 2007-06-22 15:39:10.750 173 12319.45 137.93 55396.03 88888.00 2007-06-22 15:39:10.875 173 12319.42 137.93 55395.97 88888.00 2007-06-22 15:39:11.000 173 12319.48 137.90 55395.97 88888.00 2007-06-22 15:39:11.125 173 12319.52 137.90 55396.00 88888.00 2007-06-22 15:39:11.250 173 12319.40 137.85 55395.97 88888.00 2007-06-22 15:39:11.375 173 12319.33 137.88 55395.93 88888.00 2007-06-22 15:39:11.500 173 12319.35 137.90 55395.93 88888.00 2007-06-22 15:39:11.625 173 12319.42 137.95 55395.97 88888.00 2007-06-22 15:39:11.750 173 12319.45 137.97 55395.97 88888.00 2007-06-22 15:39:11.875 173 12319.50 138.05 55395.97 88888.00 2007-06-22 15:39:12.000 173 12319.52 138.12 55396.00 88888.00 2007-06-22 15:39:12.125 173 12319.42 138.10 55395.97 88888.00 2007-06-22 15:39:12.250 173 12319.33 138.07 55395.97 88888.00 2007-06-22 15:39:12.375 173 12319.33 138.10 55395.97 88888.00 2007-06-22 15:39:12.500 173 12319.35 138.05 55395.97 88888.00 2007-06-22 15:39:12.625 173 12319.33 138.07 55396.00 88888.00 2007-06-22 15:39:12.750 173 12319.40 138.12 55396.03 88888.00 2007-06-22 15:39:12.875 173 12319.35 138.10 55396.03 88888.00 2007-06-22 15:39:13.000 173 12319.25 138.10 55395.97 88888.00 2007-06-22 15:39:13.125 173 12319.23 138.15 55396.00 88888.00 2007-06-22 15:39:13.250 173 12319.30 138.15 55396.05 88888.00 2007-06-22 15:39:13.375 173 12319.40 138.10 55396.03 88888.00 2007-06-22 15:39:13.500 173 12319.35 138.10 55395.97 88888.00 2007-06-22 15:39:13.625 173 12319.33 138.20 55396.00 88888.00 2007-06-22 15:39:13.750 173 12319.27 138.18 55396.00 88888.00 2007-06-22 15:39:13.875 173 12319.25 138.18 55396.00 88888.00 2007-06-22 15:39:14.000 173 12319.20 138.20 55396.00 88888.00 2007-06-22 15:39:14.125 173 12319.12 138.22 55396.03 88888.00 2007-06-22 15:39:14.250 173 12319.17 138.22 55396.00 88888.00 2007-06-22 15:39:14.375 173 12319.30 138.30 55396.03 88888.00 2007-06-22 15:39:14.500 173 12319.30 138.32 55396.03 88888.00 2007-06-22 15:39:14.625 173 12319.23 138.30 55396.00 88888.00 2007-06-22 15:39:14.750 173 12319.20 138.30 55396.00 88888.00 2007-06-22 15:39:14.875 173 12319.20 138.30 55396.03 88888.00 2007-06-22 15:39:15.000 173 12319.23 138.28 55396.03 88888.00 2007-06-22 15:39:15.125 173 12319.20 138.32 55396.05 88888.00 2007-06-22 15:39:15.250 173 12319.20 138.35 55396.05 88888.00 2007-06-22 15:39:15.375 173 12319.15 138.32 55396.03 88888.00 2007-06-22 15:39:15.500 173 12319.17 138.32 55396.03 88888.00 2007-06-22 15:39:15.625 173 12319.15 138.32 55396.05 88888.00 2007-06-22 15:39:15.750 173 12319.10 138.32 55396.03 88888.00 2007-06-22 15:39:15.875 173 12319.05 138.35 55395.97 88888.00 2007-06-22 15:39:16.000 173 12319.08 138.32 55396.00 88888.00 2007-06-22 15:39:16.125 173 12319.10 138.38 55396.05 88888.00 2007-06-22 15:39:16.250 173 12319.02 138.38 55396.03 88888.00 2007-06-22 15:39:16.375 173 12319.05 138.43 55396.05 88888.00 2007-06-22 15:39:16.500 173 12319.02 138.43 55396.03 88888.00 2007-06-22 15:39:16.625 173 12319.05 138.43 55396.07 88888.00 2007-06-22 15:39:16.750 173 12319.08 138.47 55396.07 88888.00 2007-06-22 15:39:16.875 173 12318.98 138.45 55396.05 88888.00 2007-06-22 15:39:17.000 173 12318.90 138.40 55396.03 88888.00 2007-06-22 15:39:17.125 173 12318.90 138.40 55396.03 88888.00 2007-06-22 15:39:17.250 173 12319.02 138.45 55396.07 88888.00 2007-06-22 15:39:17.375 173 12319.12 138.55 55396.10 88888.00 2007-06-22 15:39:17.500 173 12319.08 138.55 55396.07 88888.00 2007-06-22 15:39:17.625 173 12318.98 138.50 55396.05 88888.00 2007-06-22 15:39:17.750 173 12318.95 138.45 55396.07 88888.00 2007-06-22 15:39:17.875 173 12318.85 138.45 55396.05 88888.00 2007-06-22 15:39:18.000 173 12318.90 138.50 55396.05 88888.00 2007-06-22 15:39:18.125 173 12318.92 138.53 55396.05 88888.00 2007-06-22 15:39:18.250 173 12318.85 138.47 55396.05 88888.00 2007-06-22 15:39:18.375 173 12318.85 138.47 55396.07 88888.00 2007-06-22 15:39:18.500 173 12318.90 138.53 55396.07 88888.00 2007-06-22 15:39:18.625 173 12318.88 138.50 55396.05 88888.00 2007-06-22 15:39:18.750 173 12318.85 138.53 55396.05 88888.00 2007-06-22 15:39:18.875 173 12318.90 138.53 55396.05 88888.00 2007-06-22 15:39:19.000 173 12318.85 138.55 55396.03 88888.00 2007-06-22 15:39:19.125 173 12318.80 138.55 55396.03 88888.00 2007-06-22 15:39:19.250 173 12318.83 138.55 55396.05 88888.00 2007-06-22 15:39:19.375 173 12318.83 138.55 55396.05 88888.00 2007-06-22 15:39:19.500 173 12318.80 138.57 55396.07 88888.00 2007-06-22 15:39:19.625 173 12318.77 138.65 55396.07 88888.00 2007-06-22 15:39:19.750 173 12318.85 138.60 55396.07 88888.00 2007-06-22 15:39:19.875 173 12318.85 138.57 55396.05 88888.00 2007-06-22 15:39:20.000 173 12318.88 138.62 55396.07 88888.00 2007-06-22 15:39:20.125 173 12318.88 138.62 55396.07 88888.00 2007-06-22 15:39:20.250 173 12318.90 138.60 55396.07 88888.00 2007-06-22 15:39:20.375 173 12318.88 138.62 55396.07 88888.00 2007-06-22 15:39:20.500 173 12318.80 138.68 55396.05 88888.00 2007-06-22 15:39:20.625 173 12318.77 138.70 55396.07 88888.00 2007-06-22 15:39:20.750 173 12318.75 138.65 55396.07 88888.00 2007-06-22 15:39:20.875 173 12318.70 138.62 55396.07 88888.00 2007-06-22 15:39:21.000 173 12318.80 138.65 55396.07 88888.00 2007-06-22 15:39:21.125 173 12318.88 138.68 55396.05 88888.00 2007-06-22 15:39:21.250 173 12318.73 138.62 55396.05 88888.00 2007-06-22 15:39:21.375 173 12318.73 138.65 55396.07 88888.00 2007-06-22 15:39:21.500 173 12318.80 138.72 55396.10 88888.00 2007-06-22 15:39:21.625 173 12318.83 138.78 55396.10 88888.00 2007-06-22 15:39:21.750 173 12318.85 138.78 55396.07 88888.00 2007-06-22 15:39:21.875 173 12318.83 138.78 55396.05 88888.00 2007-06-22 15:39:22.000 173 12318.88 138.72 55396.07 88888.00 2007-06-22 15:39:22.125 173 12318.85 138.68 55396.07 88888.00 2007-06-22 15:39:22.250 173 12318.77 138.75 55396.10 88888.00 2007-06-22 15:39:22.375 173 12318.83 138.80 55396.10 88888.00 2007-06-22 15:39:22.500 173 12318.73 138.78 55396.12 88888.00 2007-06-22 15:39:22.625 173 12318.62 138.72 55396.05 88888.00 2007-06-22 15:39:22.750 173 12318.65 138.72 55396.03 88888.00 2007-06-22 15:39:22.875 173 12318.65 138.75 55396.03 88888.00 2007-06-22 15:39:23.000 173 12318.62 138.68 55396.03 88888.00 2007-06-22 15:39:23.125 173 12318.62 138.72 55396.10 88888.00 2007-06-22 15:39:23.250 173 12318.65 138.78 55396.10 88888.00 2007-06-22 15:39:23.375 173 12318.65 138.75 55396.10 88888.00 2007-06-22 15:39:23.500 173 12318.70 138.72 55396.10 88888.00 2007-06-22 15:39:23.625 173 12318.73 138.80 55396.12 88888.00 2007-06-22 15:39:23.750 173 12318.70 138.85 55396.07 88888.00 2007-06-22 15:39:23.875 173 12318.67 138.85 55396.12 88888.00 2007-06-22 15:39:24.000 173 12318.70 138.80 55396.12 88888.00 2007-06-22 15:39:24.125 173 12318.70 138.82 55396.10 88888.00 2007-06-22 15:39:24.250 173 12318.67 138.80 55396.10 88888.00 2007-06-22 15:39:24.375 173 12318.65 138.75 55396.07 88888.00 2007-06-22 15:39:24.500 173 12318.62 138.82 55396.10 88888.00 2007-06-22 15:39:24.625 173 12318.67 138.90 55396.12 88888.00 2007-06-22 15:39:24.750 173 12318.67 138.90 55396.12 88888.00 2007-06-22 15:39:24.875 173 12318.58 138.93 55396.15 88888.00 2007-06-22 15:39:25.000 173 12318.60 138.93 55396.15 88888.00 2007-06-22 15:39:25.125 173 12318.67 138.90 55396.18 88888.00 2007-06-22 15:39:25.250 173 12318.65 138.90 55396.15 88888.00 2007-06-22 15:39:25.375 173 12318.62 138.90 55396.12 88888.00 2007-06-22 15:39:25.500 173 12318.55 138.95 55396.12 88888.00 2007-06-22 15:39:25.625 173 12318.52 138.93 55396.12 88888.00 2007-06-22 15:39:25.750 173 12318.52 138.90 55396.15 88888.00 2007-06-22 15:39:25.875 173 12318.48 138.90 55396.15 88888.00 2007-06-22 15:39:26.000 173 12318.42 138.95 55396.15 88888.00 2007-06-22 15:39:26.125 173 12318.48 139.00 55396.18 88888.00 2007-06-22 15:39:26.250 173 12318.48 139.00 55396.12 88888.00 2007-06-22 15:39:26.375 173 12318.52 138.97 55396.12 88888.00 2007-06-22 15:39:26.500 173 12318.48 138.93 55396.10 88888.00 2007-06-22 15:39:26.625 173 12318.45 138.90 55396.10 88888.00 2007-06-22 15:39:26.750 173 12318.45 138.93 55396.15 88888.00 2007-06-22 15:39:26.875 173 12318.50 138.97 55396.15 88888.00 2007-06-22 15:39:27.000 173 12318.62 138.97 55396.12 88888.00 2007-06-22 15:39:27.125 173 12318.55 138.97 55396.10 88888.00 2007-06-22 15:39:27.250 173 12318.40 138.95 55396.10 88888.00 2007-06-22 15:39:27.375 173 12318.40 138.97 55396.12 88888.00 2007-06-22 15:39:27.500 173 12318.33 138.95 55396.12 88888.00 2007-06-22 15:39:27.625 173 12318.33 138.97 55396.15 88888.00 2007-06-22 15:39:27.750 173 12318.38 139.10 55396.15 88888.00 2007-06-22 15:39:27.875 173 12318.48 139.20 55396.15 88888.00 2007-06-22 15:39:28.000 173 12318.42 139.15 55396.15 88888.00 2007-06-22 15:39:28.125 173 12318.40 139.15 55396.18 88888.00 2007-06-22 15:39:28.250 173 12318.35 139.12 55396.18 88888.00 2007-06-22 15:39:28.375 173 12318.40 139.15 55396.15 88888.00 2007-06-22 15:39:28.500 173 12318.42 139.15 55396.18 88888.00 2007-06-22 15:39:28.625 173 12318.35 139.15 55396.18 88888.00 2007-06-22 15:39:28.750 173 12318.35 139.18 55396.18 88888.00 2007-06-22 15:39:28.875 173 12318.33 139.15 55396.15 88888.00 2007-06-22 15:39:29.000 173 12318.30 139.18 55396.15 88888.00 2007-06-22 15:39:29.125 173 12318.33 139.15 55396.18 88888.00 2007-06-22 15:39:29.250 173 12318.27 139.15 55396.18 88888.00 2007-06-22 15:39:29.375 173 12318.40 139.22 55396.18 88888.00 2007-06-22 15:39:29.500 173 12318.42 139.25 55396.18 88888.00 2007-06-22 15:39:29.625 173 12318.40 139.28 55396.15 88888.00 2007-06-22 15:39:29.750 173 12318.35 139.28 55396.12 88888.00 2007-06-22 15:39:29.875 173 12318.33 139.32 55396.18 88888.00 2007-06-22 15:39:30.000 173 12318.27 139.35 55396.15 88888.00 2007-06-22 15:39:30.125 173 12318.27 139.38 55396.18 88888.00 2007-06-22 15:39:30.250 173 12318.23 139.38 55396.15 88888.00 2007-06-22 15:39:30.375 173 12318.23 139.38 55396.15 88888.00 2007-06-22 15:39:30.500 173 12318.27 139.38 55396.15 88888.00 2007-06-22 15:39:30.625 173 12318.23 139.38 55396.12 88888.00 2007-06-22 15:39:30.750 173 12318.20 139.43 55396.18 88888.00 2007-06-22 15:39:30.875 173 12318.25 139.47 55396.18 88888.00 2007-06-22 15:39:31.000 173 12318.23 139.47 55396.15 88888.00 2007-06-22 15:39:31.125 173 12318.23 139.50 55396.15 88888.00 2007-06-22 15:39:31.250 173 12318.23 139.50 55396.18 88888.00 2007-06-22 15:39:31.375 173 12318.27 139.55 55396.20 88888.00 2007-06-22 15:39:31.500 173 12318.25 139.57 55396.20 88888.00 2007-06-22 15:39:31.625 173 12318.20 139.55 55396.12 88888.00 2007-06-22 15:39:31.750 173 12318.15 139.53 55396.15 88888.00 2007-06-22 15:39:31.875 173 12318.23 139.60 55396.20 88888.00 2007-06-22 15:39:32.000 173 12318.17 139.57 55396.15 88888.00 2007-06-22 15:39:32.125 173 12318.10 139.60 55396.15 88888.00 2007-06-22 15:39:32.250 173 12318.15 139.65 55396.18 88888.00 2007-06-22 15:39:32.375 173 12318.25 139.70 55396.18 88888.00 2007-06-22 15:39:32.500 173 12318.27 139.68 55396.18 88888.00 2007-06-22 15:39:32.625 173 12318.23 139.60 55396.18 88888.00 2007-06-22 15:39:32.750 173 12318.17 139.68 55396.18 88888.00 2007-06-22 15:39:32.875 173 12318.12 139.72 55396.18 88888.00 2007-06-22 15:39:33.000 173 12318.08 139.75 55396.18 88888.00 2007-06-22 15:39:33.125 173 12318.10 139.78 55396.18 88888.00 2007-06-22 15:39:33.250 173 12318.10 139.75 55396.20 88888.00 2007-06-22 15:39:33.375 173 12318.08 139.82 55396.20 88888.00 2007-06-22 15:39:33.500 173 12317.98 139.82 55396.20 88888.00 2007-06-22 15:39:33.625 173 12318.02 139.82 55396.22 88888.00 2007-06-22 15:39:33.750 173 12318.08 139.85 55396.18 88888.00 2007-06-22 15:39:33.875 173 12318.08 139.88 55396.20 88888.00 2007-06-22 15:39:34.000 173 12318.08 139.90 55396.22 88888.00 2007-06-22 15:39:34.125 173 12318.15 139.95 55396.22 88888.00 2007-06-22 15:39:34.250 173 12318.12 139.97 55396.22 88888.00 2007-06-22 15:39:34.375 173 12318.10 139.95 55396.20 88888.00 2007-06-22 15:39:34.500 173 12318.10 139.97 55396.20 88888.00 2007-06-22 15:39:34.625 173 12318.08 140.00 55396.22 88888.00 2007-06-22 15:39:34.750 173 12318.00 139.97 55396.22 88888.00 2007-06-22 15:39:34.875 173 12318.02 140.00 55396.22 88888.00 2007-06-22 15:39:35.000 173 12318.10 140.03 55396.20 88888.00 2007-06-22 15:39:35.125 173 12318.17 140.12 55396.22 88888.00 2007-06-22 15:39:35.250 173 12318.08 140.12 55396.20 88888.00 2007-06-22 15:39:35.375 173 12317.98 140.07 55396.20 88888.00 2007-06-22 15:39:35.500 173 12317.92 140.10 55396.22 88888.00 2007-06-22 15:39:35.625 173 12317.95 140.18 55396.22 88888.00 2007-06-22 15:39:35.750 173 12317.85 140.10 55396.18 88888.00 2007-06-22 15:39:35.875 173 12317.85 140.07 55396.18 88888.00 2007-06-22 15:39:36.000 173 12317.80 140.07 55396.15 88888.00 2007-06-22 15:39:36.125 173 12317.88 140.12 55396.18 88888.00 2007-06-22 15:39:36.250 173 12317.85 140.22 55396.18 88888.00 2007-06-22 15:39:36.375 173 12317.83 140.25 55396.20 88888.00 2007-06-22 15:39:36.500 173 12317.85 140.30 55396.20 88888.00 2007-06-22 15:39:36.625 173 12317.88 140.32 55396.25 88888.00 2007-06-22 15:39:36.750 173 12317.85 140.30 55396.25 88888.00 2007-06-22 15:39:36.875 173 12317.77 140.22 55396.22 88888.00 2007-06-22 15:39:37.000 173 12317.73 140.20 55396.22 88888.00 2007-06-22 15:39:37.125 173 12317.73 140.18 55396.20 88888.00 2007-06-22 15:39:37.250 173 12317.83 140.25 55396.20 88888.00 2007-06-22 15:39:37.375 173 12317.75 140.32 55396.20 88888.00 2007-06-22 15:39:37.500 173 12317.73 140.30 55396.20 88888.00 2007-06-22 15:39:37.625 173 12317.70 140.28 55396.20 88888.00 2007-06-22 15:39:37.750 173 12317.62 140.32 55396.22 88888.00 2007-06-22 15:39:37.875 173 12317.65 140.38 55396.22 88888.00 2007-06-22 15:39:38.000 173 12317.60 140.32 55396.22 88888.00 2007-06-22 15:39:38.125 173 12317.58 140.25 55396.20 88888.00 2007-06-22 15:39:38.250 173 12317.58 140.30 55396.20 88888.00 2007-06-22 15:39:38.375 173 12317.62 140.40 55396.22 88888.00 2007-06-22 15:39:38.500 173 12317.62 140.38 55396.20 88888.00 2007-06-22 15:39:38.625 173 12317.58 140.40 55396.20 88888.00 2007-06-22 15:39:38.750 173 12317.58 140.32 55396.18 88888.00 2007-06-22 15:39:38.875 173 12317.52 140.30 55396.18 88888.00 2007-06-22 15:39:39.000 173 12317.55 140.40 55396.18 88888.00 2007-06-22 15:39:39.125 173 12317.58 140.43 55396.22 88888.00 2007-06-22 15:39:39.250 173 12317.55 140.40 55396.20 88888.00 2007-06-22 15:39:39.375 173 12317.52 140.35 55396.18 88888.00 2007-06-22 15:39:39.500 173 12317.55 140.40 55396.22 88888.00 2007-06-22 15:39:39.625 173 12317.55 140.40 55396.20 88888.00 2007-06-22 15:39:39.750 173 12317.58 140.40 55396.20 88888.00 2007-06-22 15:39:39.875 173 12317.58 140.43 55396.20 88888.00 2007-06-22 15:39:40.000 173 12317.58 140.53 55396.20 88888.00 2007-06-22 15:39:40.125 173 12317.60 140.50 55396.20 88888.00 2007-06-22 15:39:40.250 173 12317.55 140.40 55396.18 88888.00 2007-06-22 15:39:40.375 173 12317.62 140.45 55396.22 88888.00 2007-06-22 15:39:40.500 173 12317.58 140.45 55396.20 88888.00 2007-06-22 15:39:40.625 173 12317.55 140.50 55396.15 88888.00 2007-06-22 15:39:40.750 173 12317.55 140.50 55396.15 88888.00 2007-06-22 15:39:40.875 173 12317.58 140.40 55396.18 88888.00 2007-06-22 15:39:41.000 173 12317.55 140.45 55396.18 88888.00 2007-06-22 15:39:41.125 173 12317.55 140.53 55396.22 88888.00 2007-06-22 15:39:41.250 173 12317.52 140.55 55396.20 88888.00 2007-06-22 15:39:41.375 173 12317.60 140.55 55396.18 88888.00 2007-06-22 15:39:41.500 173 12317.55 140.55 55396.22 88888.00 2007-06-22 15:39:41.625 173 12317.58 140.47 55396.20 88888.00 2007-06-22 15:39:41.750 173 12317.60 140.47 55396.20 88888.00 2007-06-22 15:39:41.875 173 12317.60 140.47 55396.22 88888.00 2007-06-22 15:39:42.000 173 12317.62 140.47 55396.20 88888.00 2007-06-22 15:39:42.125 173 12317.58 140.57 55396.22 88888.00 2007-06-22 15:39:42.250 173 12317.50 140.60 55396.20 88888.00 2007-06-22 15:39:42.375 173 12317.45 140.57 55396.20 88888.00 2007-06-22 15:39:42.500 173 12317.58 140.57 55396.25 88888.00 2007-06-22 15:39:42.625 173 12317.60 140.60 55396.22 88888.00 2007-06-22 15:39:42.750 173 12317.60 140.60 55396.22 88888.00 2007-06-22 15:39:42.875 173 12317.58 140.57 55396.22 88888.00 2007-06-22 15:39:43.000 173 12317.50 140.53 55396.18 88888.00 2007-06-22 15:39:43.125 173 12317.60 140.57 55396.18 88888.00 2007-06-22 15:39:43.250 173 12317.70 140.57 55396.20 88888.00 2007-06-22 15:39:43.375 173 12317.65 140.57 55396.18 88888.00 2007-06-22 15:39:43.500 173 12317.58 140.62 55396.20 88888.00 2007-06-22 15:39:43.625 173 12317.58 140.62 55396.20 88888.00 2007-06-22 15:39:43.750 173 12317.60 140.53 55396.15 88888.00 2007-06-22 15:39:43.875 173 12317.62 140.47 55396.15 88888.00 2007-06-22 15:39:44.000 173 12317.60 140.50 55396.12 88888.00 2007-06-22 15:39:44.125 173 12317.62 140.62 55396.20 88888.00 2007-06-22 15:39:44.250 173 12317.62 140.57 55396.20 88888.00 2007-06-22 15:39:44.375 173 12317.60 140.53 55396.18 88888.00 2007-06-22 15:39:44.500 173 12317.62 140.62 55396.22 88888.00 2007-06-22 15:39:44.625 173 12317.67 140.62 55396.22 88888.00 2007-06-22 15:39:44.750 173 12317.67 140.62 55396.18 88888.00 2007-06-22 15:39:44.875 173 12317.67 140.60 55396.15 88888.00 2007-06-22 15:39:45.000 173 12317.70 140.62 55396.15 88888.00 2007-06-22 15:39:45.125 173 12317.67 140.60 55396.15 88888.00 2007-06-22 15:39:45.250 173 12317.67 140.60 55396.15 88888.00 2007-06-22 15:39:45.375 173 12317.77 140.62 55396.18 88888.00 2007-06-22 15:39:45.500 173 12317.77 140.68 55396.18 88888.00 2007-06-22 15:39:45.625 173 12317.75 140.62 55396.12 88888.00 2007-06-22 15:39:45.750 173 12317.73 140.65 55396.12 88888.00 2007-06-22 15:39:45.875 173 12317.73 140.70 55396.15 88888.00 2007-06-22 15:39:46.000 173 12317.75 140.68 55396.18 88888.00 2007-06-22 15:39:46.125 173 12317.75 140.65 55396.20 88888.00 2007-06-22 15:39:46.250 173 12317.73 140.68 55396.18 88888.00 2007-06-22 15:39:46.375 173 12317.73 140.72 55396.15 88888.00 2007-06-22 15:39:46.500 173 12317.70 140.75 55396.15 88888.00 2007-06-22 15:39:46.625 173 12317.73 140.78 55396.18 88888.00 2007-06-22 15:39:46.750 173 12317.67 140.75 55396.15 88888.00 2007-06-22 15:39:46.875 173 12317.65 140.80 55396.15 88888.00 2007-06-22 15:39:47.000 173 12317.65 140.80 55396.12 88888.00 2007-06-22 15:39:47.125 173 12317.67 140.80 55396.15 88888.00 2007-06-22 15:39:47.250 173 12317.70 140.72 55396.10 88888.00 2007-06-22 15:39:47.375 173 12317.75 140.75 55396.10 88888.00 2007-06-22 15:39:47.500 173 12317.73 140.78 55396.12 88888.00 2007-06-22 15:39:47.625 173 12317.65 140.80 55396.15 88888.00 2007-06-22 15:39:47.750 173 12317.67 140.85 55396.15 88888.00 2007-06-22 15:39:47.875 173 12317.75 140.78 55396.12 88888.00 2007-06-22 15:39:48.000 173 12317.70 140.72 55396.10 88888.00 2007-06-22 15:39:48.125 173 12317.73 140.75 55396.12 88888.00 2007-06-22 15:39:48.250 173 12317.75 140.78 55396.12 88888.00 2007-06-22 15:39:48.375 173 12317.75 140.85 55396.10 88888.00 2007-06-22 15:39:48.500 173 12317.83 140.93 55396.15 88888.00 2007-06-22 15:39:48.625 173 12317.75 140.90 55396.12 88888.00 2007-06-22 15:39:48.750 173 12317.77 140.90 55396.15 88888.00 2007-06-22 15:39:48.875 173 12317.77 140.90 55396.15 88888.00 2007-06-22 15:39:49.000 173 12317.77 140.90 55396.12 88888.00 2007-06-22 15:39:49.125 173 12317.70 140.90 55396.12 88888.00 2007-06-22 15:39:49.250 173 12317.70 140.90 55396.10 88888.00 2007-06-22 15:39:49.375 173 12317.73 140.93 55396.12 88888.00 2007-06-22 15:39:49.500 173 12317.73 141.00 55396.12 88888.00 2007-06-22 15:39:49.625 173 12317.75 141.00 55396.15 88888.00 2007-06-22 15:39:49.750 173 12317.80 140.97 55396.15 88888.00 2007-06-22 15:39:49.875 173 12317.80 141.03 55396.15 88888.00 2007-06-22 15:39:50.000 173 12317.77 141.00 55396.07 88888.00 2007-06-22 15:39:50.125 173 12317.75 140.97 55396.10 88888.00 2007-06-22 15:39:50.250 173 12317.75 141.03 55396.12 88888.00 2007-06-22 15:39:50.375 173 12317.77 141.07 55396.15 88888.00 2007-06-22 15:39:50.500 173 12317.85 141.10 55396.15 88888.00 2007-06-22 15:39:50.625 173 12317.85 141.12 55396.12 88888.00 2007-06-22 15:39:50.750 173 12317.85 141.12 55396.10 88888.00 2007-06-22 15:39:50.875 173 12317.85 141.10 55396.12 88888.00 2007-06-22 15:39:51.000 173 12317.85 141.05 55396.07 88888.00 2007-06-22 15:39:51.125 173 12317.80 141.07 55396.07 88888.00 2007-06-22 15:39:51.250 173 12317.77 141.10 55396.15 88888.00 2007-06-22 15:39:51.375 173 12317.80 141.10 55396.12 88888.00 2007-06-22 15:39:51.500 173 12317.83 141.18 55396.15 88888.00 2007-06-22 15:39:51.625 173 12317.77 141.18 55396.12 88888.00 2007-06-22 15:39:51.750 173 12317.75 141.22 55396.12 88888.00 2007-06-22 15:39:51.875 173 12317.65 141.22 55396.10 88888.00 2007-06-22 15:39:52.000 173 12317.65 141.18 55396.10 88888.00 2007-06-22 15:39:52.125 173 12317.73 141.25 55396.12 88888.00 2007-06-22 15:39:52.250 173 12317.73 141.28 55396.12 88888.00 2007-06-22 15:39:52.375 173 12317.80 141.32 55396.12 88888.00 2007-06-22 15:39:52.500 173 12317.75 141.35 55396.12 88888.00 2007-06-22 15:39:52.625 173 12317.73 141.30 55396.15 88888.00 2007-06-22 15:39:52.750 173 12317.75 141.28 55396.12 88888.00 2007-06-22 15:39:52.875 173 12317.80 141.32 55396.10 88888.00 2007-06-22 15:39:53.000 173 12317.85 141.35 55396.10 88888.00 2007-06-22 15:39:53.125 173 12317.83 141.35 55396.12 88888.00 2007-06-22 15:39:53.250 173 12317.80 141.32 55396.15 88888.00 2007-06-22 15:39:53.375 173 12317.80 141.32 55396.15 88888.00 2007-06-22 15:39:53.500 173 12317.83 141.30 55396.15 88888.00 2007-06-22 15:39:53.625 173 12317.80 141.35 55396.15 88888.00 2007-06-22 15:39:53.750 173 12317.80 141.43 55396.15 88888.00 2007-06-22 15:39:53.875 173 12317.88 141.40 55396.12 88888.00 2007-06-22 15:39:54.000 173 12317.83 141.40 55396.12 88888.00 2007-06-22 15:39:54.125 173 12317.85 141.43 55396.15 88888.00 2007-06-22 15:39:54.250 173 12317.88 141.40 55396.12 88888.00 2007-06-22 15:39:54.375 173 12317.85 141.35 55396.07 88888.00 2007-06-22 15:39:54.500 173 12317.85 141.40 55396.07 88888.00 2007-06-22 15:39:54.625 173 12317.90 141.47 55396.10 88888.00 2007-06-22 15:39:54.750 173 12317.95 141.50 55396.12 88888.00 2007-06-22 15:39:54.875 173 12317.92 141.50 55396.12 88888.00 2007-06-22 15:39:55.000 173 12317.85 141.43 55396.10 88888.00 2007-06-22 15:39:55.125 173 12317.80 141.38 55396.10 88888.00 2007-06-22 15:39:55.250 173 12317.88 141.43 55396.10 88888.00 2007-06-22 15:39:55.375 173 12317.92 141.47 55396.10 88888.00 2007-06-22 15:39:55.500 173 12317.83 141.45 55396.07 88888.00 2007-06-22 15:39:55.625 173 12317.80 141.45 55396.07 88888.00 2007-06-22 15:39:55.750 173 12317.77 141.47 55396.05 88888.00 2007-06-22 15:39:55.875 173 12317.83 141.55 55396.07 88888.00 2007-06-22 15:39:56.000 173 12317.90 141.57 55396.07 88888.00 2007-06-22 15:39:56.125 173 12317.92 141.50 55396.07 88888.00 2007-06-22 15:39:56.250 173 12317.88 141.55 55396.07 88888.00 2007-06-22 15:39:56.375 173 12317.92 141.57 55396.07 88888.00 2007-06-22 15:39:56.500 173 12317.85 141.60 55396.10 88888.00 2007-06-22 15:39:56.625 173 12317.85 141.62 55396.10 88888.00 2007-06-22 15:39:56.750 173 12317.90 141.62 55396.10 88888.00 2007-06-22 15:39:56.875 173 12317.92 141.60 55396.12 88888.00 2007-06-22 15:39:57.000 173 12317.95 141.62 55396.10 88888.00 2007-06-22 15:39:57.125 173 12317.90 141.62 55396.12 88888.00 2007-06-22 15:39:57.250 173 12317.80 141.65 55396.12 88888.00 2007-06-22 15:39:57.375 173 12317.73 141.62 55396.10 88888.00 2007-06-22 15:39:57.500 173 12317.77 141.62 55396.10 88888.00 2007-06-22 15:39:57.625 173 12317.80 141.70 55396.10 88888.00 2007-06-22 15:39:57.750 173 12317.83 141.68 55396.07 88888.00 2007-06-22 15:39:57.875 173 12317.77 141.62 55396.07 88888.00 2007-06-22 15:39:58.000 173 12317.80 141.68 55396.07 88888.00 2007-06-22 15:39:58.125 173 12317.85 141.68 55396.10 88888.00 2007-06-22 15:39:58.250 173 12317.90 141.62 55396.10 88888.00 2007-06-22 15:39:58.375 173 12317.90 141.65 55396.07 88888.00 2007-06-22 15:39:58.500 173 12317.88 141.70 55396.07 88888.00 2007-06-22 15:39:58.625 173 12317.92 141.78 55396.12 88888.00 2007-06-22 15:39:58.750 173 12317.88 141.70 55396.10 88888.00 2007-06-22 15:39:58.875 173 12317.80 141.68 55396.07 88888.00 2007-06-22 15:39:59.000 173 12317.80 141.68 55396.07 88888.00 2007-06-22 15:39:59.125 173 12317.80 141.68 55396.10 88888.00 2007-06-22 15:39:59.250 173 12317.77 141.70 55396.05 88888.00 2007-06-22 15:39:59.375 173 12317.77 141.65 55396.03 88888.00 2007-06-22 15:39:59.500 173 12317.75 141.65 55396.07 88888.00 2007-06-22 15:39:59.625 173 12317.85 141.68 55396.07 88888.00 2007-06-22 15:39:59.750 173 12317.85 141.68 55396.10 88888.00 2007-06-22 15:39:59.875 173 12317.85 141.72 55396.07 88888.00 2007-06-22 15:40:00.000 173 12317.88 141.75 55396.07 88888.00 2007-06-22 15:40:00.125 173 12317.77 141.72 55396.07 88888.00 2007-06-22 15:40:00.250 173 12317.88 141.72 55396.10 88888.00 2007-06-22 15:40:00.375 173 12317.92 141.70 55396.10 88888.00 2007-06-22 15:40:00.500 173 12317.88 141.70 55396.07 88888.00 2007-06-22 15:40:00.625 173 12317.80 141.75 55396.10 88888.00 2007-06-22 15:40:00.750 173 12317.80 141.78 55396.10 88888.00 2007-06-22 15:40:00.875 173 12317.77 141.72 55396.07 88888.00 2007-06-22 15:40:01.000 173 12317.73 141.72 55396.05 88888.00 2007-06-22 15:40:01.125 173 12317.73 141.72 55396.03 88888.00 2007-06-22 15:40:01.250 173 12317.75 141.72 55396.07 88888.00 2007-06-22 15:40:01.375 173 12317.80 141.72 55396.05 88888.00 2007-06-22 15:40:01.500 173 12317.83 141.75 55396.05 88888.00 2007-06-22 15:40:01.625 173 12317.92 141.78 55396.05 88888.00 2007-06-22 15:40:01.750 173 12317.90 141.80 55396.05 88888.00 2007-06-22 15:40:01.875 173 12317.83 141.82 55396.05 88888.00 2007-06-22 15:40:02.000 173 12317.83 141.78 55396.05 88888.00 2007-06-22 15:40:02.125 173 12317.80 141.78 55396.10 88888.00 2007-06-22 15:40:02.250 173 12317.80 141.78 55396.07 88888.00 2007-06-22 15:40:02.375 173 12317.85 141.80 55396.07 88888.00 2007-06-22 15:40:02.500 173 12317.88 141.80 55396.10 88888.00 2007-06-22 15:40:02.625 173 12317.88 141.80 55396.10 88888.00 2007-06-22 15:40:02.750 173 12317.88 141.80 55396.07 88888.00 2007-06-22 15:40:02.875 173 12317.92 141.82 55396.07 88888.00 2007-06-22 15:40:03.000 173 12317.88 141.88 55396.05 88888.00 2007-06-22 15:40:03.125 173 12317.90 141.95 55396.07 88888.00 2007-06-22 15:40:03.250 173 12317.83 141.93 55396.07 88888.00 2007-06-22 15:40:03.375 173 12317.83 141.90 55396.05 88888.00 2007-06-22 15:40:03.500 173 12317.98 141.90 55396.03 88888.00 2007-06-22 15:40:03.625 173 12317.92 141.88 55396.00 88888.00 2007-06-22 15:40:03.750 173 12317.90 141.88 55396.00 88888.00 2007-06-22 15:40:03.875 173 12317.95 141.88 55396.05 88888.00 2007-06-22 15:40:04.000 173 12317.98 141.90 55396.07 88888.00 2007-06-22 15:40:04.125 173 12317.98 141.90 55396.05 88888.00 2007-06-22 15:40:04.250 173 12317.98 141.88 55396.03 88888.00 2007-06-22 15:40:04.375 173 12318.08 141.90 55396.03 88888.00 2007-06-22 15:40:04.500 173 12318.10 141.95 55396.07 88888.00 2007-06-22 15:40:04.625 173 12318.10 141.95 55396.07 88888.00 2007-06-22 15:40:04.750 173 12318.05 141.90 55396.03 88888.00 2007-06-22 15:40:04.875 173 12318.05 141.88 55396.00 88888.00 2007-06-22 15:40:05.000 173 12318.10 141.97 55396.03 88888.00 2007-06-22 15:40:05.125 173 12318.12 142.00 55396.03 88888.00 2007-06-22 15:40:05.250 173 12318.10 142.00 55396.05 88888.00 2007-06-22 15:40:05.375 173 12318.05 141.95 55396.00 88888.00 2007-06-22 15:40:05.500 173 12318.10 141.95 55396.00 88888.00 2007-06-22 15:40:05.625 173 12318.12 141.95 55396.03 88888.00 2007-06-22 15:40:05.750 173 12318.15 141.93 55396.03 88888.00 2007-06-22 15:40:05.875 173 12318.17 141.90 55396.00 88888.00 2007-06-22 15:40:06.000 173 12318.10 141.93 55396.00 88888.00 2007-06-22 15:40:06.125 173 12318.12 141.97 55396.05 88888.00 2007-06-22 15:40:06.250 173 12318.20 142.05 55396.05 88888.00 2007-06-22 15:40:06.375 173 12318.20 142.07 55396.05 88888.00 2007-06-22 15:40:06.500 173 12318.17 142.12 55396.03 88888.00 2007-06-22 15:40:06.625 173 12318.20 142.12 55396.05 88888.00 2007-06-22 15:40:06.750 173 12318.23 142.10 55396.07 88888.00 2007-06-22 15:40:06.875 173 12318.17 142.10 55396.05 88888.00 2007-06-22 15:40:07.000 173 12318.10 142.03 55396.00 88888.00 2007-06-22 15:40:07.125 173 12318.20 142.10 55396.03 88888.00 2007-06-22 15:40:07.250 173 12318.25 142.15 55396.10 88888.00 2007-06-22 15:40:07.375 173 12318.20 142.12 55396.07 88888.00 2007-06-22 15:40:07.500 173 12318.15 142.15 55396.03 88888.00 2007-06-22 15:40:07.625 173 12318.15 142.18 55396.03 88888.00 2007-06-22 15:40:07.750 173 12318.20 142.18 55396.03 88888.00 2007-06-22 15:40:07.875 173 12318.23 142.20 55396.05 88888.00 2007-06-22 15:40:08.000 173 12318.17 142.20 55396.05 88888.00 2007-06-22 15:40:08.125 173 12318.17 142.22 55396.05 88888.00 2007-06-22 15:40:08.250 173 12318.23 142.20 55396.03 88888.00 2007-06-22 15:40:08.375 173 12318.23 142.22 55396.05 88888.00 2007-06-22 15:40:08.500 173 12318.20 142.25 55396.05 88888.00 2007-06-22 15:40:08.625 173 12318.17 142.25 55396.03 88888.00 2007-06-22 15:40:08.750 173 12318.23 142.22 55396.00 88888.00 2007-06-22 15:40:08.875 173 12318.30 142.25 55396.03 88888.00 2007-06-22 15:40:09.000 173 12318.35 142.28 55396.03 88888.00 2007-06-22 15:40:09.125 173 12318.33 142.30 55396.03 88888.00 2007-06-22 15:40:09.250 173 12318.38 142.30 55396.05 88888.00 2007-06-22 15:40:09.375 173 12318.40 142.30 55396.03 88888.00 2007-06-22 15:40:09.500 173 12318.38 142.35 55396.00 88888.00 2007-06-22 15:40:09.625 173 12318.33 142.32 55396.00 88888.00 2007-06-22 15:40:09.750 173 12318.38 142.35 55396.00 88888.00 2007-06-22 15:40:09.875 173 12318.42 142.32 55395.97 88888.00 2007-06-22 15:40:10.000 173 12318.35 142.30 55395.95 88888.00 2007-06-22 15:40:10.125 173 12318.35 142.35 55396.03 88888.00 2007-06-22 15:40:10.250 173 12318.30 142.35 55396.00 88888.00 2007-06-22 15:40:10.375 173 12318.30 142.32 55395.97 88888.00 2007-06-22 15:40:10.500 173 12318.35 142.32 55395.97 88888.00 2007-06-22 15:40:10.625 173 12318.35 142.35 55396.03 88888.00 2007-06-22 15:40:10.750 173 12318.35 142.35 55396.00 88888.00 2007-06-22 15:40:10.875 173 12318.38 142.38 55395.97 88888.00 2007-06-22 15:40:11.000 173 12318.40 142.40 55395.97 88888.00 2007-06-22 15:40:11.125 173 12318.40 142.47 55395.97 88888.00 2007-06-22 15:40:11.250 173 12318.40 142.45 55395.97 88888.00 2007-06-22 15:40:11.375 173 12318.45 142.47 55395.95 88888.00 2007-06-22 15:40:11.500 173 12318.42 142.45 55395.95 88888.00 2007-06-22 15:40:11.625 173 12318.40 142.50 55396.00 88888.00 2007-06-22 15:40:11.750 173 12318.45 142.55 55396.00 88888.00 2007-06-22 15:40:11.875 173 12318.42 142.50 55396.00 88888.00 2007-06-22 15:40:12.000 173 12318.45 142.50 55396.00 88888.00 2007-06-22 15:40:12.125 173 12318.48 142.50 55396.00 88888.00 2007-06-22 15:40:12.250 173 12318.45 142.53 55396.00 88888.00 2007-06-22 15:40:12.375 173 12318.50 142.50 55396.00 88888.00 2007-06-22 15:40:12.500 173 12318.48 142.50 55396.00 88888.00 2007-06-22 15:40:12.625 173 12318.42 142.50 55396.00 88888.00 2007-06-22 15:40:12.750 173 12318.45 142.57 55396.00 88888.00 2007-06-22 15:40:12.875 173 12318.45 142.55 55396.00 88888.00 2007-06-22 15:40:13.000 173 12318.45 142.55 55396.00 88888.00 2007-06-22 15:40:13.125 173 12318.45 142.57 55396.00 88888.00 2007-06-22 15:40:13.250 173 12318.40 142.53 55395.95 88888.00 2007-06-22 15:40:13.375 173 12318.42 142.55 55395.97 88888.00 2007-06-22 15:40:13.500 173 12318.40 142.50 55395.95 88888.00 2007-06-22 15:40:13.625 173 12318.42 142.55 55395.95 88888.00 2007-06-22 15:40:13.750 173 12318.48 142.60 55396.00 88888.00 2007-06-22 15:40:13.875 173 12318.45 142.57 55395.97 88888.00 2007-06-22 15:40:14.000 173 12318.45 142.57 55395.95 88888.00 2007-06-22 15:40:14.125 173 12318.48 142.57 55395.93 88888.00 2007-06-22 15:40:14.250 173 12318.48 142.57 55395.95 88888.00 2007-06-22 15:40:14.375 173 12318.45 142.57 55395.95 88888.00 2007-06-22 15:40:14.500 173 12318.45 142.60 55395.97 88888.00 2007-06-22 15:40:14.625 173 12318.55 142.62 55395.97 88888.00 2007-06-22 15:40:14.750 173 12318.77 142.45 55395.82 88888.00 2007-06-22 15:40:14.875 173 12318.70 142.43 55395.85 88888.00 2007-06-22 15:40:15.000 173 12318.65 142.50 55395.90 88888.00 2007-06-22 15:40:15.125 173 12318.67 142.47 55395.90 88888.00 2007-06-22 15:40:15.250 173 12318.70 142.45 55395.88 88888.00 2007-06-22 15:40:15.375 173 12318.70 142.45 55395.85 88888.00 2007-06-22 15:40:15.500 173 12318.70 142.43 55395.85 88888.00 2007-06-22 15:40:15.625 173 12318.70 142.45 55395.85 88888.00 2007-06-22 15:40:15.750 173 12318.52 142.57 55396.00 88888.00 2007-06-22 15:40:15.875 173 12318.50 142.55 55395.97 88888.00 2007-06-22 15:40:16.000 173 12318.55 142.57 55395.95 88888.00 2007-06-22 15:40:16.125 173 12318.52 142.60 55395.93 88888.00 2007-06-22 15:40:16.250 173 12318.48 142.55 55395.95 88888.00 2007-06-22 15:40:16.375 173 12318.58 142.50 55395.95 88888.00 2007-06-22 15:40:16.500 173 12318.58 142.50 55395.97 88888.00 2007-06-22 15:40:16.625 173 12318.60 142.53 55395.97 88888.00 2007-06-22 15:40:16.750 173 12318.62 142.60 55395.95 88888.00 2007-06-22 15:40:16.875 173 12318.67 142.60 55396.00 88888.00 2007-06-22 15:40:17.000 173 12318.65 142.57 55396.00 88888.00 2007-06-22 15:40:17.125 173 12318.60 142.53 55395.97 88888.00 2007-06-22 15:40:17.250 173 12318.58 142.47 55395.97 88888.00 2007-06-22 15:40:17.375 173 12318.65 142.50 55396.00 88888.00 2007-06-22 15:40:17.500 173 12318.70 142.55 55396.03 88888.00 2007-06-22 15:40:17.625 173 12318.70 142.50 55395.97 88888.00 2007-06-22 15:40:17.750 173 12318.62 142.47 55395.97 88888.00 2007-06-22 15:40:17.875 173 12318.60 142.53 55396.00 88888.00 2007-06-22 15:40:18.000 173 12318.55 142.53 55396.00 88888.00 2007-06-22 15:40:18.125 173 12318.55 142.53 55396.00 88888.00 2007-06-22 15:40:18.250 173 12318.52 142.47 55395.97 88888.00 2007-06-22 15:40:18.375 173 12318.52 142.50 55396.00 88888.00 2007-06-22 15:40:18.500 173 12318.58 142.53 55396.00 88888.00 2007-06-22 15:40:18.625 173 12318.62 142.50 55396.00 88888.00 2007-06-22 15:40:18.750 173 12318.58 142.47 55396.05 88888.00 2007-06-22 15:40:18.875 173 12318.62 142.45 55396.05 88888.00 2007-06-22 15:40:19.000 173 12318.62 142.45 55396.00 88888.00 2007-06-22 15:40:19.125 173 12318.62 142.45 55396.00 88888.00 2007-06-22 15:40:19.250 173 12318.65 142.47 55396.03 88888.00 2007-06-22 15:40:19.375 173 12318.67 142.43 55396.00 88888.00 2007-06-22 15:40:19.500 173 12318.67 142.43 55396.00 88888.00 2007-06-22 15:40:19.625 173 12318.65 142.43 55395.97 88888.00 2007-06-22 15:40:19.750 173 12318.65 142.45 55396.00 88888.00 2007-06-22 15:40:19.875 173 12318.65 142.40 55396.00 88888.00 2007-06-22 15:40:20.000 173 12318.65 142.40 55395.97 88888.00 2007-06-22 15:40:20.125 173 12318.60 142.35 55396.00 88888.00 2007-06-22 15:40:20.250 173 12318.55 142.40 55396.00 88888.00 2007-06-22 15:40:20.375 173 12318.60 142.45 55396.00 88888.00 2007-06-22 15:40:20.500 173 12318.65 142.45 55396.00 88888.00 2007-06-22 15:40:20.625 173 12318.58 142.38 55396.00 88888.00 2007-06-22 15:40:20.750 173 12318.58 142.40 55396.03 88888.00 2007-06-22 15:40:20.875 173 12318.62 142.43 55396.00 88888.00 2007-06-22 15:40:21.000 173 12318.65 142.40 55396.05 88888.00 2007-06-22 15:40:21.125 173 12318.67 142.38 55396.03 88888.00 2007-06-22 15:40:21.250 173 12318.73 142.35 55396.00 88888.00 2007-06-22 15:40:21.375 173 12318.77 142.35 55396.03 88888.00 2007-06-22 15:40:21.500 173 12318.75 142.30 55396.03 88888.00 2007-06-22 15:40:21.625 173 12318.75 142.30 55396.03 88888.00 2007-06-22 15:40:21.750 173 12318.75 142.32 55396.05 88888.00 2007-06-22 15:40:21.875 173 12318.70 142.28 55396.03 88888.00 2007-06-22 15:40:22.000 173 12318.60 142.22 55396.00 88888.00 2007-06-22 15:40:22.125 173 12318.60 142.22 55396.03 88888.00 2007-06-22 15:40:22.250 173 12318.60 142.22 55396.03 88888.00 2007-06-22 15:40:22.375 173 12318.62 142.25 55396.03 88888.00 2007-06-22 15:40:22.500 173 12318.60 142.28 55396.00 88888.00 2007-06-22 15:40:22.625 173 12318.62 142.32 55396.00 88888.00 2007-06-22 15:40:22.750 173 12318.65 142.38 55396.03 88888.00 2007-06-22 15:40:22.875 173 12318.62 142.35 55396.03 88888.00 2007-06-22 15:40:23.000 173 12318.62 142.35 55396.03 88888.00 2007-06-22 15:40:23.125 173 12318.62 142.32 55396.05 88888.00 2007-06-22 15:40:23.250 173 12318.65 142.30 55396.07 88888.00 2007-06-22 15:40:23.375 173 12318.65 142.35 55396.05 88888.00 2007-06-22 15:40:23.500 173 12318.67 142.38 55396.03 88888.00 2007-06-22 15:40:23.625 173 12318.67 142.32 55396.05 88888.00 2007-06-22 15:40:23.750 173 12318.58 142.25 55396.03 88888.00 2007-06-22 15:40:23.875 173 12318.58 142.22 55396.05 88888.00 2007-06-22 15:40:24.000 173 12318.62 142.28 55396.05 88888.00 2007-06-22 15:40:24.125 173 12318.70 142.32 55396.05 88888.00 2007-06-22 15:40:24.250 173 12318.65 142.28 55396.05 88888.00 2007-06-22 15:40:24.375 173 12318.62 142.30 55396.05 88888.00 2007-06-22 15:40:24.500 173 12318.60 142.28 55396.05 88888.00 2007-06-22 15:40:24.625 173 12318.60 142.30 55396.07 88888.00 2007-06-22 15:40:24.750 173 12318.62 142.32 55396.07 88888.00 2007-06-22 15:40:24.875 173 12318.62 142.38 55396.10 88888.00 2007-06-22 15:40:25.000 173 12318.62 142.38 55396.12 88888.00 2007-06-22 15:40:25.125 173 12318.67 142.28 55396.10 88888.00 2007-06-22 15:40:25.250 173 12318.70 142.30 55396.10 88888.00 2007-06-22 15:40:25.375 173 12318.75 142.38 55396.12 88888.00 2007-06-22 15:40:25.500 173 12318.77 142.40 55396.12 88888.00 2007-06-22 15:40:25.625 173 12318.73 142.35 55396.10 88888.00 2007-06-22 15:40:25.750 173 12318.70 142.35 55396.05 88888.00 2007-06-22 15:40:25.875 173 12318.65 142.32 55396.05 88888.00 2007-06-22 15:40:26.000 173 12318.73 142.38 55396.05 88888.00 2007-06-22 15:40:26.125 173 12318.80 142.40 55396.10 88888.00 2007-06-22 15:40:26.250 173 12318.73 142.35 55396.10 88888.00 2007-06-22 15:40:26.375 173 12318.70 142.38 55396.07 88888.00 2007-06-22 15:40:26.500 173 12318.70 142.43 55396.07 88888.00 2007-06-22 15:40:26.625 173 12318.65 142.43 55396.07 88888.00 2007-06-22 15:40:26.750 173 12318.67 142.38 55396.05 88888.00 2007-06-22 15:40:26.875 173 12318.70 142.30 55396.05 88888.00 2007-06-22 15:40:27.000 173 12318.75 142.40 55396.07 88888.00 2007-06-22 15:40:27.125 173 12318.80 142.43 55396.10 88888.00 2007-06-22 15:40:27.250 173 12318.75 142.38 55396.07 88888.00 2007-06-22 15:40:27.375 173 12318.80 142.38 55396.07 88888.00 2007-06-22 15:40:27.500 173 12318.83 142.43 55396.07 88888.00 2007-06-22 15:40:27.625 173 12318.83 142.47 55396.10 88888.00 2007-06-22 15:40:27.750 173 12318.75 142.43 55396.07 88888.00 2007-06-22 15:40:27.875 173 12318.75 142.45 55396.07 88888.00 2007-06-22 15:40:28.000 173 12318.75 142.47 55396.05 88888.00 2007-06-22 15:40:28.125 173 12318.73 142.47 55396.05 88888.00 2007-06-22 15:40:28.250 173 12318.67 142.45 55396.05 88888.00 2007-06-22 15:40:28.375 173 12318.70 142.45 55396.07 88888.00 2007-06-22 15:40:28.500 173 12318.80 142.47 55396.05 88888.00 2007-06-22 15:40:28.625 173 12318.88 142.45 55396.05 88888.00 2007-06-22 15:40:28.750 173 12318.88 142.50 55396.10 88888.00 2007-06-22 15:40:28.875 173 12318.88 142.55 55396.07 88888.00 2007-06-22 15:40:29.000 173 12318.92 142.55 55396.05 88888.00 2007-06-22 15:40:29.125 173 12318.88 142.53 55396.05 88888.00 2007-06-22 15:40:29.250 173 12318.83 142.47 55396.05 88888.00 2007-06-22 15:40:29.375 173 12318.83 142.50 55396.05 88888.00 2007-06-22 15:40:29.500 173 12318.90 142.53 55396.05 88888.00 2007-06-22 15:40:29.625 173 12318.90 142.55 55396.07 88888.00 2007-06-22 15:40:29.750 173 12318.90 142.55 55396.07 88888.00 2007-06-22 15:40:29.875 173 12318.90 142.57 55396.07 88888.00 2007-06-22 15:40:30.000 173 12318.90 142.62 55396.05 88888.00 2007-06-22 15:40:30.125 173 12318.92 142.57 55396.07 88888.00 2007-06-22 15:40:30.250 173 12318.92 142.60 55396.05 88888.00 2007-06-22 15:40:30.375 173 12318.92 142.62 55396.05 88888.00 2007-06-22 15:40:30.500 173 12318.85 142.60 55396.00 88888.00 2007-06-22 15:40:30.625 173 12318.92 142.65 55396.05 88888.00 2007-06-22 15:40:30.750 173 12319.00 142.68 55396.07 88888.00 2007-06-22 15:40:30.875 173 12318.98 142.65 55396.03 88888.00 2007-06-22 15:40:31.000 173 12319.00 142.68 55396.05 88888.00 2007-06-22 15:40:31.125 173 12319.02 142.62 55396.03 88888.00 2007-06-22 15:40:31.250 173 12319.00 142.65 55396.07 88888.00 2007-06-22 15:40:31.375 173 12319.08 142.68 55396.03 88888.00 2007-06-22 15:40:31.500 173 12319.08 142.65 55396.05 88888.00 2007-06-22 15:40:31.625 173 12318.98 142.65 55396.05 88888.00 2007-06-22 15:40:31.750 173 12318.98 142.70 55396.05 88888.00 2007-06-22 15:40:31.875 173 12319.02 142.72 55396.10 88888.00 2007-06-22 15:40:32.000 173 12319.00 142.70 55396.07 88888.00 2007-06-22 15:40:32.125 173 12319.00 142.78 55396.12 88888.00 2007-06-22 15:40:32.250 173 12318.98 142.75 55396.10 88888.00 2007-06-22 15:40:32.375 173 12318.95 142.75 55396.05 88888.00 2007-06-22 15:40:32.500 173 12318.98 142.72 55396.05 88888.00 2007-06-22 15:40:32.625 173 12319.02 142.75 55396.03 88888.00 2007-06-22 15:40:32.750 173 12319.08 142.80 55396.07 88888.00 2007-06-22 15:40:32.875 173 12319.10 142.82 55396.12 88888.00 2007-06-22 15:40:33.000 173 12319.08 142.80 55396.10 88888.00 2007-06-22 15:40:33.125 173 12319.08 142.82 55396.10 88888.00 2007-06-22 15:40:33.250 173 12319.10 142.85 55396.05 88888.00 2007-06-22 15:40:33.375 173 12319.15 142.82 55396.05 88888.00 2007-06-22 15:40:33.500 173 12319.08 142.75 55396.03 88888.00 2007-06-22 15:40:33.625 173 12319.05 142.80 55396.05 88888.00 2007-06-22 15:40:33.750 173 12319.02 142.80 55396.05 88888.00 2007-06-22 15:40:33.875 173 12318.92 142.75 55396.03 88888.00 2007-06-22 15:40:34.000 173 12318.88 142.70 55396.03 88888.00 2007-06-22 15:40:34.125 173 12319.05 142.85 55396.07 88888.00 2007-06-22 15:40:34.250 173 12319.08 142.85 55396.07 88888.00 2007-06-22 15:40:34.375 173 12319.08 142.85 55396.10 88888.00 2007-06-22 15:40:34.500 173 12319.05 142.85 55396.12 88888.00 2007-06-22 15:40:34.625 173 12319.00 142.88 55396.10 88888.00 2007-06-22 15:40:34.750 173 12318.98 142.93 55396.10 88888.00 2007-06-22 15:40:34.875 173 12319.00 142.88 55396.10 88888.00 2007-06-22 15:40:35.000 173 12319.02 142.80 55396.07 88888.00 2007-06-22 15:40:35.125 173 12319.05 142.80 55396.07 88888.00 2007-06-22 15:40:35.250 173 12319.05 142.82 55396.07 88888.00 2007-06-22 15:40:35.375 173 12319.02 142.85 55396.05 88888.00 2007-06-22 15:40:35.500 173 12319.05 142.93 55396.07 88888.00 2007-06-22 15:40:35.625 173 12319.12 142.93 55396.07 88888.00 2007-06-22 15:40:35.750 173 12319.10 142.88 55396.07 88888.00 2007-06-22 15:40:35.875 173 12319.15 142.88 55396.12 88888.00 2007-06-22 15:40:36.000 173 12319.08 142.82 55396.10 88888.00 2007-06-22 15:40:36.125 173 12318.92 142.80 55396.10 88888.00 2007-06-22 15:40:36.250 173 12318.85 142.82 55396.12 88888.00 2007-06-22 15:40:36.375 173 12318.83 142.85 55396.12 88888.00 2007-06-22 15:40:36.500 173 12318.85 142.82 55396.10 88888.00 2007-06-22 15:40:36.625 173 12318.92 142.82 55396.12 88888.00 2007-06-22 15:40:36.750 173 12318.92 142.85 55396.10 88888.00 2007-06-22 15:40:36.875 173 12318.88 142.80 55396.10 88888.00 2007-06-22 15:40:37.000 173 12318.92 142.75 55396.12 88888.00 2007-06-22 15:40:37.125 173 12318.92 142.75 55396.15 88888.00 2007-06-22 15:40:37.250 173 12318.90 142.80 55396.15 88888.00 2007-06-22 15:40:37.375 173 12318.88 142.82 55396.12 88888.00 2007-06-22 15:40:37.500 173 12318.80 142.78 55396.12 88888.00 2007-06-22 15:40:37.625 173 12318.88 142.80 55396.12 88888.00 2007-06-22 15:40:37.750 173 12318.90 142.78 55396.15 88888.00 2007-06-22 15:40:37.875 173 12318.80 142.75 55396.12 88888.00 2007-06-22 15:40:38.000 173 12318.77 142.75 55396.15 88888.00 2007-06-22 15:40:38.125 173 12318.77 142.75 55396.15 88888.00 2007-06-22 15:40:38.250 173 12318.75 142.75 55396.20 88888.00 2007-06-22 15:40:38.375 173 12318.80 142.75 55396.18 88888.00 2007-06-22 15:40:38.500 173 12318.85 142.78 55396.15 88888.00 2007-06-22 15:40:38.625 173 12318.75 142.72 55396.12 88888.00 2007-06-22 15:40:38.750 173 12318.77 142.72 55396.12 88888.00 2007-06-22 15:40:38.875 173 12318.88 142.78 55396.15 88888.00 2007-06-22 15:40:39.000 173 12318.85 142.72 55396.12 88888.00 2007-06-22 15:40:39.125 173 12318.85 142.75 55396.12 88888.00 2007-06-22 15:40:39.250 173 12318.95 142.78 55396.15 88888.00 2007-06-22 15:40:39.375 173 12319.05 142.80 55396.20 88888.00 2007-06-22 15:40:39.500 173 12318.98 142.78 55396.20 88888.00 2007-06-22 15:40:39.625 173 12318.88 142.72 55396.18 88888.00 2007-06-22 15:40:39.750 173 12318.90 142.72 55396.12 88888.00 2007-06-22 15:40:39.875 173 12318.88 142.68 55396.12 88888.00 2007-06-22 15:40:40.000 173 12318.83 142.70 55396.12 88888.00 2007-06-22 15:40:40.125 173 12318.85 142.68 55396.15 88888.00 2007-06-22 15:40:40.250 173 12318.85 142.68 55396.20 88888.00 2007-06-22 15:40:40.375 173 12318.85 142.68 55396.20 88888.00 2007-06-22 15:40:40.500 173 12318.75 142.65 55396.20 88888.00 2007-06-22 15:40:40.625 173 12318.75 142.65 55396.20 88888.00 2007-06-22 15:40:40.750 173 12318.80 142.68 55396.22 88888.00 2007-06-22 15:40:40.875 173 12318.85 142.62 55396.20 88888.00 2007-06-22 15:40:41.000 173 12318.83 142.62 55396.20 88888.00 2007-06-22 15:40:41.125 173 12318.75 142.62 55396.20 88888.00 2007-06-22 15:40:41.250 173 12318.65 142.65 55396.22 88888.00 2007-06-22 15:40:41.375 173 12318.60 142.60 55396.20 88888.00 2007-06-22 15:40:41.500 173 12318.62 142.53 55396.22 88888.00 2007-06-22 15:40:41.625 173 12318.75 142.53 55396.22 88888.00 2007-06-22 15:40:41.750 173 12318.75 142.60 55396.22 88888.00 2007-06-22 15:40:41.875 173 12318.70 142.60 55396.20 88888.00 2007-06-22 15:40:42.000 173 12318.65 142.57 55396.18 88888.00 2007-06-22 15:40:42.125 173 12318.67 142.57 55396.20 88888.00 2007-06-22 15:40:42.250 173 12318.67 142.55 55396.20 88888.00 2007-06-22 15:40:42.375 173 12318.73 142.50 55396.22 88888.00 2007-06-22 15:40:42.500 173 12318.70 142.45 55396.18 88888.00 2007-06-22 15:40:42.625 173 12318.70 142.45 55396.20 88888.00 2007-06-22 15:40:42.750 173 12318.73 142.47 55396.25 88888.00 2007-06-22 15:40:42.875 173 12318.75 142.50 55396.22 88888.00 2007-06-22 15:40:43.000 173 12318.73 142.50 55396.25 88888.00 2007-06-22 15:40:43.125 173 12318.73 142.57 55396.30 88888.00 2007-06-22 15:40:43.250 173 12318.77 142.60 55396.28 88888.00 2007-06-22 15:40:43.375 173 12318.77 142.53 55396.28 88888.00 2007-06-22 15:40:43.500 173 12318.77 142.55 55396.28 88888.00 2007-06-22 15:40:43.625 173 12318.75 142.53 55396.28 88888.00 2007-06-22 15:40:43.750 173 12318.73 142.50 55396.25 88888.00 2007-06-22 15:40:43.875 173 12318.67 142.45 55396.22 88888.00 2007-06-22 15:40:44.000 173 12318.65 142.47 55396.22 88888.00 2007-06-22 15:40:44.125 173 12318.60 142.47 55396.25 88888.00 2007-06-22 15:40:44.250 173 12318.60 142.47 55396.28 88888.00 2007-06-22 15:40:44.375 173 12318.62 142.55 55396.25 88888.00 2007-06-22 15:40:44.500 173 12318.67 142.45 55396.28 88888.00 2007-06-22 15:40:44.625 173 12318.67 142.45 55396.28 88888.00 2007-06-22 15:40:44.750 173 12318.67 142.47 55396.28 88888.00 2007-06-22 15:40:44.875 173 12318.65 142.50 55396.30 88888.00 2007-06-22 15:40:45.000 173 12318.65 142.50 55396.30 88888.00 2007-06-22 15:40:45.125 173 12318.73 142.55 55396.35 88888.00 2007-06-22 15:40:45.250 173 12318.75 142.50 55396.32 88888.00 2007-06-22 15:40:45.375 173 12318.70 142.47 55396.30 88888.00 2007-06-22 15:40:45.500 173 12318.65 142.47 55396.30 88888.00 2007-06-22 15:40:45.625 173 12318.67 142.47 55396.30 88888.00 2007-06-22 15:40:45.750 173 12318.65 142.53 55396.28 88888.00 2007-06-22 15:40:45.875 173 12318.65 142.53 55396.28 88888.00 2007-06-22 15:40:46.000 173 12318.60 142.47 55396.28 88888.00 2007-06-22 15:40:46.125 173 12318.65 142.53 55396.32 88888.00 2007-06-22 15:40:46.250 173 12318.67 142.53 55396.35 88888.00 2007-06-22 15:40:46.375 173 12318.62 142.53 55396.30 88888.00 2007-06-22 15:40:46.500 173 12318.62 142.50 55396.30 88888.00 2007-06-22 15:40:46.625 173 12318.70 142.53 55396.28 88888.00 2007-06-22 15:40:46.750 173 12318.65 142.60 55396.30 88888.00 2007-06-22 15:40:46.875 173 12318.62 142.55 55396.30 88888.00 2007-06-22 15:40:47.000 173 12318.60 142.55 55396.30 88888.00 2007-06-22 15:40:47.125 173 12318.60 142.55 55396.32 88888.00 2007-06-22 15:40:47.250 173 12318.60 142.53 55396.32 88888.00 2007-06-22 15:40:47.375 173 12318.52 142.47 55396.30 88888.00 2007-06-22 15:40:47.500 173 12318.50 142.47 55396.28 88888.00 2007-06-22 15:40:47.625 173 12318.58 142.53 55396.28 88888.00 2007-06-22 15:40:47.750 173 12318.60 142.55 55396.30 88888.00 2007-06-22 15:40:47.875 173 12318.52 142.50 55396.28 88888.00 2007-06-22 15:40:48.000 173 12318.48 142.53 55396.28 88888.00 2007-06-22 15:40:48.125 173 12318.58 142.62 55396.32 88888.00 2007-06-22 15:40:48.250 173 12318.55 142.62 55396.35 88888.00 2007-06-22 15:40:48.375 173 12318.50 142.60 55396.30 88888.00 2007-06-22 15:40:48.500 173 12318.45 142.57 55396.30 88888.00 2007-06-22 15:40:48.625 173 12318.48 142.62 55396.35 88888.00 2007-06-22 15:40:48.750 173 12318.50 142.57 55396.35 88888.00 2007-06-22 15:40:48.875 173 12318.52 142.60 55396.35 88888.00 2007-06-22 15:40:49.000 173 12318.62 142.62 55396.38 88888.00 2007-06-22 15:40:49.125 173 12318.62 142.62 55396.38 88888.00 2007-06-22 15:40:49.250 173 12318.62 142.68 55396.35 88888.00 2007-06-22 15:40:49.375 173 12318.62 142.70 55396.38 88888.00 2007-06-22 15:40:49.500 173 12318.60 142.68 55396.35 88888.00 2007-06-22 15:40:49.625 173 12318.58 142.65 55396.30 88888.00 2007-06-22 15:40:49.750 173 12318.60 142.68 55396.35 88888.00 2007-06-22 15:40:49.875 173 12318.65 142.75 55396.32 88888.00 2007-06-22 15:40:50.000 173 12318.67 142.70 55396.35 88888.00 2007-06-22 15:40:50.125 173 12318.67 142.78 55396.38 88888.00 2007-06-22 15:40:50.250 173 12318.60 142.72 55396.35 88888.00 2007-06-22 15:40:50.375 173 12318.58 142.70 55396.32 88888.00 2007-06-22 15:40:50.500 173 12318.50 142.60 55396.32 88888.00 2007-06-22 15:40:50.625 173 12318.45 142.60 55396.35 88888.00 2007-06-22 15:40:50.750 173 12318.50 142.68 55396.38 88888.00 2007-06-22 15:40:50.875 173 12318.48 142.75 55396.35 88888.00 2007-06-22 15:40:51.000 173 12318.40 142.75 55396.35 88888.00 2007-06-22 15:40:51.125 173 12318.40 142.78 55396.35 88888.00 2007-06-22 15:40:51.250 173 12318.40 142.75 55396.38 88888.00 2007-06-22 15:40:51.375 173 12318.42 142.70 55396.38 88888.00 2007-06-22 15:40:51.500 173 12318.48 142.70 55396.40 88888.00 2007-06-22 15:40:51.625 173 12318.45 142.70 55396.35 88888.00 2007-06-22 15:40:51.750 173 12318.45 142.72 55396.35 88888.00 2007-06-22 15:40:51.875 173 12318.52 142.75 55396.35 88888.00 2007-06-22 15:40:52.000 173 12318.50 142.72 55396.38 88888.00 2007-06-22 15:40:52.125 173 12318.48 142.80 55396.38 88888.00 2007-06-22 15:40:52.250 173 12318.45 142.80 55396.38 88888.00 2007-06-22 15:40:52.375 173 12318.50 142.78 55396.38 88888.00 2007-06-22 15:40:52.500 173 12318.58 142.75 55396.43 88888.00 2007-06-22 15:40:52.625 173 12318.55 142.72 55396.43 88888.00 2007-06-22 15:40:52.750 173 12318.52 142.72 55396.40 88888.00 2007-06-22 15:40:52.875 173 12318.50 142.75 55396.43 88888.00 2007-06-22 15:40:53.000 173 12318.42 142.80 55396.40 88888.00 2007-06-22 15:40:53.125 173 12318.38 142.70 55396.38 88888.00 2007-06-22 15:40:53.250 173 12318.40 142.70 55396.35 88888.00 2007-06-22 15:40:53.375 173 12318.42 142.80 55396.35 88888.00 2007-06-22 15:40:53.500 173 12318.48 142.80 55396.40 88888.00 2007-06-22 15:40:53.625 173 12318.42 142.72 55396.40 88888.00 2007-06-22 15:40:53.750 173 12318.48 142.82 55396.43 88888.00 2007-06-22 15:40:53.875 173 12318.60 142.88 55396.43 88888.00 2007-06-22 15:40:54.000 173 12318.67 142.88 55396.40 88888.00 2007-06-22 15:40:54.125 173 12318.55 142.80 55396.35 88888.00 2007-06-22 15:40:54.250 173 12318.45 142.75 55396.40 88888.00 2007-06-22 15:40:54.375 173 12318.42 142.78 55396.40 88888.00 2007-06-22 15:40:54.500 173 12318.42 142.75 55396.45 88888.00 2007-06-22 15:40:54.625 173 12318.45 142.78 55396.40 88888.00 2007-06-22 15:40:54.750 173 12318.48 142.80 55396.40 88888.00 2007-06-22 15:40:54.875 173 12318.58 142.80 55396.40 88888.00 2007-06-22 15:40:55.000 173 12318.58 142.80 55396.38 88888.00 2007-06-22 15:40:55.125 173 12318.55 142.80 55396.40 88888.00 2007-06-22 15:40:55.250 173 12318.48 142.82 55396.38 88888.00 2007-06-22 15:40:55.375 173 12318.48 142.80 55396.40 88888.00 2007-06-22 15:40:55.500 173 12318.45 142.82 55396.40 88888.00 2007-06-22 15:40:55.625 173 12318.50 142.85 55396.43 88888.00 2007-06-22 15:40:55.750 173 12318.42 142.82 55396.40 88888.00 2007-06-22 15:40:55.875 173 12318.40 142.78 55396.43 88888.00 2007-06-22 15:40:56.000 173 12319.12 143.12 55396.88 88888.00 2007-06-22 15:40:56.125 173 12319.15 143.12 55396.88 88888.00 2007-06-22 15:40:56.250 173 12319.12 143.18 55396.82 88888.00 2007-06-22 15:40:56.375 173 12319.20 143.20 55396.82 88888.00 2007-06-22 15:40:56.500 173 12319.20 143.22 55396.82 88888.00 2007-06-22 15:40:56.625 173 12319.17 143.22 55396.82 88888.00 2007-06-22 15:40:56.750 173 12319.20 143.20 55396.82 88888.00 2007-06-22 15:40:56.875 173 12319.15 143.15 55396.82 88888.00 2007-06-22 15:40:57.000 173 12318.42 142.78 55396.38 88888.00 2007-06-22 15:40:57.125 173 12318.48 142.82 55396.38 88888.00 2007-06-22 15:40:57.250 173 12318.42 142.88 55396.38 88888.00 2007-06-22 15:40:57.375 173 12318.45 142.93 55396.40 88888.00 2007-06-22 15:40:57.500 173 12318.48 142.93 55396.38 88888.00 2007-06-22 15:40:57.625 173 12318.48 142.88 55396.38 88888.00 2007-06-22 15:40:57.750 173 12318.38 142.82 55396.40 88888.00 2007-06-22 15:40:57.875 173 12318.27 142.85 55396.38 88888.00 2007-06-22 15:40:58.000 173 12318.35 142.90 55396.38 88888.00 2007-06-22 15:40:58.125 173 12318.42 142.85 55396.35 88888.00 2007-06-22 15:40:58.250 173 12318.42 142.85 55396.35 88888.00 2007-06-22 15:40:58.375 173 12318.52 142.88 55396.38 88888.00 2007-06-22 15:40:58.500 173 12318.60 142.90 55396.40 88888.00 2007-06-22 15:40:58.625 173 12318.55 142.88 55396.43 88888.00 2007-06-22 15:40:58.750 173 12318.45 142.88 55396.43 88888.00 2007-06-22 15:40:58.875 173 12318.42 142.90 55396.43 88888.00 2007-06-22 15:40:59.000 173 12318.50 142.88 55396.40 88888.00 2007-06-22 15:40:59.125 173 12318.55 142.82 55396.35 88888.00 2007-06-22 15:40:59.250 173 12318.55 142.80 55396.35 88888.00 2007-06-22 15:40:59.375 173 12318.55 142.82 55396.38 88888.00 2007-06-22 15:40:59.500 173 12318.60 142.88 55396.35 88888.00 2007-06-22 15:40:59.625 173 12318.65 142.85 55396.35 88888.00 2007-06-22 15:40:59.750 173 12318.65 142.90 55396.40 88888.00 2007-06-22 15:40:59.875 173 12318.65 142.95 55396.43 88888.00 2007-06-22 15:41:00.000 173 12318.67 142.88 55396.35 88888.00 2007-06-22 15:41:00.125 173 12318.65 142.82 55396.35 88888.00 2007-06-22 15:41:00.250 173 12318.58 142.80 55396.38 88888.00 2007-06-22 15:41:00.375 173 12318.58 142.82 55396.38 88888.00 2007-06-22 15:41:00.500 173 12318.65 142.85 55396.38 88888.00 2007-06-22 15:41:00.625 173 12318.60 142.85 55396.35 88888.00 2007-06-22 15:41:00.750 173 12318.58 142.85 55396.35 88888.00 2007-06-22 15:41:00.875 173 12318.65 142.88 55396.32 88888.00 2007-06-22 15:41:01.000 173 12318.67 142.90 55396.38 88888.00 2007-06-22 15:41:01.125 173 12318.62 142.85 55396.35 88888.00 2007-06-22 15:41:01.250 173 12318.62 142.80 55396.32 88888.00 2007-06-22 15:41:01.375 173 12318.73 142.78 55396.35 88888.00 2007-06-22 15:41:01.500 173 12318.83 142.82 55396.38 88888.00 2007-06-22 15:41:01.625 173 12318.73 142.82 55396.40 88888.00 2007-06-22 15:41:01.750 173 12318.65 142.85 55396.38 88888.00 2007-06-22 15:41:01.875 173 12318.67 142.88 55396.38 88888.00 2007-06-22 15:41:02.000 173 12318.67 142.88 55396.35 88888.00 2007-06-22 15:41:02.125 173 12318.65 142.82 55396.35 88888.00 2007-06-22 15:41:02.250 173 12318.62 142.82 55396.38 88888.00 2007-06-22 15:41:02.375 173 12318.65 142.85 55396.35 88888.00 2007-06-22 15:41:02.500 173 12318.67 142.82 55396.35 88888.00 2007-06-22 15:41:02.625 173 12318.70 142.80 55396.35 88888.00 2007-06-22 15:41:02.750 173 12318.67 142.78 55396.35 88888.00 2007-06-22 15:41:02.875 173 12318.70 142.85 55396.38 88888.00 2007-06-22 15:41:03.000 173 12318.67 142.85 55396.35 88888.00 2007-06-22 15:41:03.125 173 12318.73 142.82 55396.35 88888.00 2007-06-22 15:41:03.250 173 12318.77 142.85 55396.35 88888.00 2007-06-22 15:41:03.375 173 12318.83 142.88 55396.35 88888.00 2007-06-22 15:41:03.500 173 12318.75 142.80 55396.32 88888.00 2007-06-22 15:41:03.625 173 12318.67 142.72 55396.30 88888.00 2007-06-22 15:41:03.750 173 12318.70 142.72 55396.35 88888.00 2007-06-22 15:41:03.875 173 12318.65 142.72 55396.35 88888.00 2007-06-22 15:41:04.000 173 12318.65 142.72 55396.32 88888.00 2007-06-22 15:41:04.125 173 12318.70 142.78 55396.32 88888.00 2007-06-22 15:41:04.250 173 12318.67 142.75 55396.40 88888.00 2007-06-22 15:41:04.375 173 12318.70 142.80 55396.35 88888.00 2007-06-22 15:41:04.500 173 12318.67 142.82 55396.40 88888.00 2007-06-22 15:41:04.625 173 12318.70 142.80 55396.38 88888.00 2007-06-22 15:41:04.750 173 12318.77 142.88 55396.40 88888.00 2007-06-22 15:41:04.875 173 12318.80 142.85 55396.40 88888.00 2007-06-22 15:41:05.000 173 12318.77 142.82 55396.40 88888.00 2007-06-22 15:41:05.125 173 12318.67 142.78 55396.40 88888.00 2007-06-22 15:41:05.250 173 12318.70 142.75 55396.43 88888.00 2007-06-22 15:41:05.375 173 12318.73 142.75 55396.40 88888.00 2007-06-22 15:41:05.500 173 12318.62 142.78 55396.38 88888.00 2007-06-22 15:41:05.625 173 12318.73 142.85 55396.40 88888.00 2007-06-22 15:41:05.750 173 12318.77 142.90 55396.40 88888.00 2007-06-22 15:41:05.875 173 12318.77 142.85 55396.38 88888.00 2007-06-22 15:41:06.000 173 12318.73 142.80 55396.35 88888.00 2007-06-22 15:41:06.125 173 12318.75 142.85 55396.38 88888.00 2007-06-22 15:41:06.250 173 12318.83 142.82 55396.35 88888.00 2007-06-22 15:41:06.375 173 12318.83 142.82 55396.35 88888.00 2007-06-22 15:41:06.500 173 12318.83 142.80 55396.35 88888.00 2007-06-22 15:41:06.625 173 12318.80 142.85 55396.35 88888.00 2007-06-22 15:41:06.750 173 12318.73 142.85 55396.40 88888.00 2007-06-22 15:41:06.875 173 12318.75 142.75 55396.40 88888.00 2007-06-22 15:41:07.000 173 12318.77 142.75 55396.38 88888.00 2007-06-22 15:41:07.125 173 12318.77 142.85 55396.45 88888.00 2007-06-22 15:41:07.250 173 12318.80 142.88 55396.47 88888.00 2007-06-22 15:41:07.375 173 12318.77 142.85 55396.43 88888.00 2007-06-22 15:41:07.500 173 12318.70 142.78 55396.43 88888.00 2007-06-22 15:41:07.625 173 12318.73 142.78 55396.43 88888.00 2007-06-22 15:41:07.750 173 12318.77 142.82 55396.40 88888.00 2007-06-22 15:41:07.875 173 12318.75 142.80 55396.40 88888.00 2007-06-22 15:41:08.000 173 12318.73 142.78 55396.40 88888.00 2007-06-22 15:41:08.125 173 12318.75 142.78 55396.43 88888.00 2007-06-22 15:41:08.250 173 12318.75 142.72 55396.40 88888.00 2007-06-22 15:41:08.375 173 12318.67 142.78 55396.40 88888.00 2007-06-22 15:41:08.500 173 12318.60 142.80 55396.40 88888.00 2007-06-22 15:41:08.625 173 12318.62 142.80 55396.43 88888.00 2007-06-22 15:41:08.750 173 12318.67 142.78 55396.43 88888.00 2007-06-22 15:41:08.875 173 12318.75 142.80 55396.40 88888.00 2007-06-22 15:41:09.000 173 12318.75 142.80 55396.40 88888.00 2007-06-22 15:41:09.125 173 12318.73 142.82 55396.40 88888.00 2007-06-22 15:41:09.250 173 12318.70 142.82 55396.43 88888.00 2007-06-22 15:41:09.375 173 12318.70 142.88 55396.40 88888.00 2007-06-22 15:41:09.500 173 12318.70 142.85 55396.43 88888.00 2007-06-22 15:41:09.625 173 12318.75 142.88 55396.45 88888.00 2007-06-22 15:41:09.750 173 12318.77 142.93 55396.45 88888.00 2007-06-22 15:41:09.875 173 12318.73 142.88 55396.40 88888.00 2007-06-22 15:41:10.000 173 12318.70 142.80 55396.40 88888.00 2007-06-22 15:41:10.125 173 12318.75 142.80 55396.43 88888.00 2007-06-22 15:41:10.250 173 12318.77 142.82 55396.45 88888.00 2007-06-22 15:41:10.375 173 12318.77 142.82 55396.43 88888.00 2007-06-22 15:41:10.500 173 12318.70 142.80 55396.43 88888.00 2007-06-22 15:41:10.625 173 12318.67 142.75 55396.43 88888.00 2007-06-22 15:41:10.750 173 12318.70 142.78 55396.43 88888.00 2007-06-22 15:41:10.875 173 12318.77 142.82 55396.43 88888.00 2007-06-22 15:41:11.000 173 12318.75 142.80 55396.38 88888.00 2007-06-22 15:41:11.125 173 12318.75 142.80 55396.38 88888.00 2007-06-22 15:41:11.250 173 12318.80 142.85 55396.43 88888.00 2007-06-22 15:41:11.375 173 12318.83 142.80 55396.43 88888.00 2007-06-22 15:41:11.500 173 12318.83 142.78 55396.40 88888.00 2007-06-22 15:41:11.625 173 12318.80 142.78 55396.40 88888.00 2007-06-22 15:41:11.750 173 12318.80 142.80 55396.40 88888.00 2007-06-22 15:41:11.875 173 12318.75 142.80 55396.40 88888.00 2007-06-22 15:41:12.000 173 12318.70 142.78 55396.38 88888.00 2007-06-22 15:41:12.125 173 12318.73 142.75 55396.43 88888.00 2007-06-22 15:41:12.250 173 12318.73 142.78 55396.40 88888.00 2007-06-22 15:41:12.375 173 12318.75 142.82 55396.38 88888.00 2007-06-22 15:41:12.500 173 12318.73 142.85 55396.40 88888.00 2007-06-22 15:41:12.625 173 12318.70 142.80 55396.38 88888.00 2007-06-22 15:41:12.750 173 12318.70 142.78 55396.38 88888.00 2007-06-22 15:41:12.875 173 12318.67 142.78 55396.38 88888.00 2007-06-22 15:41:13.000 173 12318.60 142.75 55396.38 88888.00 2007-06-22 15:41:13.125 173 12318.65 142.78 55396.40 88888.00 2007-06-22 15:41:13.250 173 12318.62 142.72 55396.40 88888.00 2007-06-22 15:41:13.375 173 12318.62 142.72 55396.35 88888.00 2007-06-22 15:41:13.500 173 12318.62 142.78 55396.38 88888.00 2007-06-22 15:41:13.625 173 12318.67 142.78 55396.43 88888.00 2007-06-22 15:41:13.750 173 12318.65 142.75 55396.40 88888.00 2007-06-22 15:41:13.875 173 12318.65 142.75 55396.35 88888.00 2007-06-22 15:41:14.000 173 12318.67 142.75 55396.35 88888.00 2007-06-22 15:41:14.125 173 12318.73 142.78 55396.38 88888.00 2007-06-22 15:41:14.250 173 12318.75 142.75 55396.38 88888.00 2007-06-22 15:41:14.375 173 12318.77 142.75 55396.38 88888.00 2007-06-22 15:41:14.500 173 12318.80 142.80 55396.35 88888.00 2007-06-22 15:41:14.625 173 12318.80 142.78 55396.38 88888.00 2007-06-22 15:41:14.750 173 12318.70 142.68 55396.35 88888.00 2007-06-22 15:41:14.875 173 12318.65 142.68 55396.35 88888.00 2007-06-22 15:41:15.000 173 12318.70 142.72 55396.38 88888.00 2007-06-22 15:41:15.125 173 12318.77 142.80 55396.40 88888.00 2007-06-22 15:41:15.250 173 12318.75 142.80 55396.38 88888.00 2007-06-22 15:41:15.375 173 12318.77 142.78 55396.35 88888.00 2007-06-22 15:41:15.500 173 12318.75 142.78 55396.40 88888.00 2007-06-22 15:41:15.625 173 12318.70 142.75 55396.38 88888.00 2007-06-22 15:41:15.750 173 12318.73 142.75 55396.38 88888.00 2007-06-22 15:41:15.875 173 12318.70 142.72 55396.38 88888.00 2007-06-22 15:41:16.000 173 12318.73 142.78 55396.35 88888.00 2007-06-22 15:41:16.125 173 12318.75 142.78 55396.35 88888.00 2007-06-22 15:41:16.250 173 12318.80 142.75 55396.38 88888.00 2007-06-22 15:41:16.375 173 12318.85 142.72 55396.40 88888.00 2007-06-22 15:41:16.500 173 12318.75 142.70 55396.32 88888.00 2007-06-22 15:41:16.625 173 12318.70 142.68 55396.35 88888.00 2007-06-22 15:41:16.750 173 12318.75 142.72 55396.38 88888.00 2007-06-22 15:41:16.875 173 12318.83 142.72 55396.38 88888.00 2007-06-22 15:41:17.000 173 12318.88 142.75 55396.38 88888.00 2007-06-22 15:41:17.125 173 12318.80 142.72 55396.32 88888.00 2007-06-22 15:41:17.250 173 12318.77 142.78 55396.35 88888.00 2007-06-22 15:41:17.375 173 12318.83 142.80 55396.40 88888.00 2007-06-22 15:41:17.500 173 12318.77 142.70 55396.35 88888.00 2007-06-22 15:41:17.625 173 12318.73 142.75 55396.38 88888.00 2007-06-22 15:41:17.750 173 12318.77 142.78 55396.38 88888.00 2007-06-22 15:41:17.875 173 12318.80 142.78 55396.40 88888.00 2007-06-22 15:41:18.000 173 12318.83 142.85 55396.43 88888.00 2007-06-22 15:41:18.125 173 12318.75 142.82 55396.43 88888.00 2007-06-22 15:41:18.250 173 12318.70 142.78 55396.47 88888.00 2007-06-22 15:41:18.375 173 12318.75 142.78 55396.40 88888.00 2007-06-22 15:41:18.500 173 12318.77 142.80 55396.38 88888.00 2007-06-22 15:41:18.625 173 12318.83 142.82 55396.40 88888.00 2007-06-22 15:41:18.750 173 12318.83 142.78 55396.43 88888.00 2007-06-22 15:41:18.875 173 12318.77 142.80 55396.45 88888.00 2007-06-22 15:41:19.000 173 12318.80 142.80 55396.43 88888.00 2007-06-22 15:41:19.125 173 12318.90 142.85 55396.47 88888.00 2007-06-22 15:41:19.250 173 12318.88 142.80 55396.43 88888.00 2007-06-22 15:41:19.375 173 12318.80 142.80 55396.43 88888.00 2007-06-22 15:41:19.500 173 12318.80 142.85 55396.43 88888.00 2007-06-22 15:41:19.625 173 12318.83 142.85 55396.40 88888.00 2007-06-22 15:41:19.750 173 12318.77 142.85 55396.40 88888.00 2007-06-22 15:41:19.875 173 12318.73 142.88 55396.43 88888.00 2007-06-22 15:41:20.000 173 12318.75 142.82 55396.43 88888.00 2007-06-22 15:41:20.125 173 12318.80 142.88 55396.47 88888.00 2007-06-22 15:41:20.250 173 12318.75 142.88 55396.43 88888.00 2007-06-22 15:41:20.375 173 12318.65 142.90 55396.43 88888.00 2007-06-22 15:41:20.500 173 12318.73 142.97 55396.47 88888.00 2007-06-22 15:41:20.625 173 12318.77 143.00 55396.45 88888.00 2007-06-22 15:41:20.750 173 12318.75 143.00 55396.47 88888.00 2007-06-22 15:41:20.875 173 12318.77 142.93 55396.45 88888.00 2007-06-22 15:41:21.000 173 12318.77 142.90 55396.47 88888.00 2007-06-22 15:41:21.125 173 12318.77 142.95 55396.50 88888.00 2007-06-22 15:41:21.250 173 12318.65 142.93 55396.47 88888.00 2007-06-22 15:41:21.375 173 12318.58 142.97 55396.47 88888.00 2007-06-22 15:41:21.500 173 12318.52 142.97 55396.45 88888.00 2007-06-22 15:41:21.625 173 12318.62 142.97 55396.47 88888.00 2007-06-22 15:41:21.750 173 12318.70 143.03 55396.45 88888.00 2007-06-22 15:41:21.875 173 12318.67 143.03 55396.47 88888.00 2007-06-22 15:41:22.000 173 12318.62 142.97 55396.45 88888.00 2007-06-22 15:41:22.125 173 12318.50 142.95 55396.47 88888.00 2007-06-22 15:41:22.250 173 12318.50 143.03 55396.50 88888.00 2007-06-22 15:41:22.375 173 12318.60 143.07 55396.50 88888.00 2007-06-22 15:41:22.500 173 12318.60 143.05 55396.50 88888.00 2007-06-22 15:41:22.625 173 12318.58 143.05 55396.50 88888.00 2007-06-22 15:41:22.750 173 12318.52 143.05 55396.53 88888.00 2007-06-22 15:41:22.875 173 12318.55 143.07 55396.53 88888.00 2007-06-22 15:41:23.000 173 12318.48 143.07 55396.53 88888.00 2007-06-22 15:41:23.125 173 12318.40 143.03 55396.50 88888.00 2007-06-22 15:41:23.250 173 12318.38 143.07 55396.53 88888.00 2007-06-22 15:41:23.375 173 12318.45 143.15 55396.55 88888.00 2007-06-22 15:41:23.500 173 12318.48 143.12 55396.55 88888.00 2007-06-22 15:41:23.625 173 12318.48 143.15 55396.55 88888.00 2007-06-22 15:41:23.750 173 12318.40 143.18 55396.53 88888.00 2007-06-22 15:41:23.875 173 12318.38 143.20 55396.53 88888.00 2007-06-22 15:41:24.000 173 12318.38 143.12 55396.50 88888.00 2007-06-22 15:41:24.125 173 12318.45 143.15 55396.53 88888.00 2007-06-22 15:41:24.250 173 12318.45 143.18 55396.55 88888.00 2007-06-22 15:41:24.375 173 12318.48 143.20 55396.55 88888.00 2007-06-22 15:41:24.500 173 12318.45 143.22 55396.57 88888.00 2007-06-22 15:41:24.625 173 12318.42 143.25 55396.55 88888.00 2007-06-22 15:41:24.750 173 12318.38 143.20 55396.53 88888.00 2007-06-22 15:41:24.875 173 12318.33 143.18 55396.50 88888.00 2007-06-22 15:41:25.000 173 12318.23 143.15 55396.50 88888.00 2007-06-22 15:41:25.125 173 12318.25 143.22 55396.57 88888.00 2007-06-22 15:41:25.250 173 12318.23 143.25 55396.55 88888.00 2007-06-22 15:41:25.375 173 12318.30 143.25 55396.55 88888.00 2007-06-22 15:41:25.500 173 12318.35 143.28 55396.55 88888.00 2007-06-22 15:41:25.625 173 12318.35 143.28 55396.55 88888.00 2007-06-22 15:41:25.750 173 12318.27 143.22 55396.53 88888.00 2007-06-22 15:41:25.875 173 12318.15 143.20 55396.55 88888.00 2007-06-22 15:41:26.000 173 12318.15 143.28 55396.55 88888.00 2007-06-22 15:41:26.125 173 12318.17 143.32 55396.57 88888.00 2007-06-22 15:41:26.250 173 12318.17 143.32 55396.60 88888.00 2007-06-22 15:41:26.375 173 12318.12 143.30 55396.57 88888.00 2007-06-22 15:41:26.500 173 12318.12 143.30 55396.60 88888.00 2007-06-22 15:41:26.625 173 12318.05 143.28 55396.60 88888.00 2007-06-22 15:41:26.750 173 12318.02 143.30 55396.57 88888.00 2007-06-22 15:41:26.875 173 12318.00 143.35 55396.60 88888.00 2007-06-22 15:41:27.000 173 12317.98 143.32 55396.60 88888.00 2007-06-22 15:41:27.125 173 12317.88 143.28 55396.57 88888.00 2007-06-22 15:41:27.250 173 12317.85 143.32 55396.60 88888.00 2007-06-22 15:41:27.375 173 12317.88 143.35 55396.62 88888.00 2007-06-22 15:41:27.500 173 12317.85 143.35 55396.62 88888.00 2007-06-22 15:41:27.625 173 12317.90 143.35 55396.62 88888.00 2007-06-22 15:41:27.750 173 12317.90 143.32 55396.65 88888.00 2007-06-22 15:41:27.875 173 12317.85 143.32 55396.65 88888.00 2007-06-22 15:41:28.000 173 12317.83 143.35 55396.62 88888.00 2007-06-22 15:41:28.125 173 12317.83 143.38 55396.65 88888.00 2007-06-22 15:41:28.250 173 12317.80 143.38 55396.62 88888.00 2007-06-22 15:41:28.375 173 12317.67 143.38 55396.60 88888.00 2007-06-22 15:41:28.500 173 12317.67 143.40 55396.60 88888.00 2007-06-22 15:41:28.625 173 12317.70 143.38 55396.60 88888.00 2007-06-22 15:41:28.750 173 12317.73 143.43 55396.62 88888.00 2007-06-22 15:41:28.875 173 12317.75 143.43 55396.60 88888.00 2007-06-22 15:41:29.000 173 12317.77 143.45 55396.60 88888.00 2007-06-22 15:41:29.125 173 12317.75 143.47 55396.65 88888.00 2007-06-22 15:41:29.250 173 12317.75 143.43 55396.65 88888.00 2007-06-22 15:41:29.375 173 12317.73 143.35 55396.65 88888.00 2007-06-22 15:41:29.500 173 12317.60 143.38 55396.65 88888.00 2007-06-22 15:41:29.625 173 12317.58 143.38 55396.65 88888.00 2007-06-22 15:41:29.750 173 12317.48 143.47 55396.68 88888.00 2007-06-22 15:41:29.875 173 12317.52 143.47 55396.68 88888.00 2007-06-22 15:41:30.000 173 12317.52 143.38 55396.65 88888.00 2007-06-22 15:41:30.125 173 12317.48 143.35 55396.65 88888.00 2007-06-22 15:41:30.250 173 12317.45 143.43 55396.65 88888.00 2007-06-22 15:41:30.375 173 12317.48 143.47 55396.65 88888.00 2007-06-22 15:41:30.500 173 12317.50 143.53 55396.68 88888.00 2007-06-22 15:41:30.625 173 12317.48 143.50 55396.70 88888.00 2007-06-22 15:41:30.750 173 12317.45 143.50 55396.72 88888.00 2007-06-22 15:41:30.875 173 12317.48 143.53 55396.72 88888.00 2007-06-22 15:41:31.000 173 12317.50 143.53 55396.68 88888.00 2007-06-22 15:41:31.125 173 12317.52 143.50 55396.68 88888.00 2007-06-22 15:41:31.250 173 12317.58 143.57 55396.70 88888.00 2007-06-22 15:41:31.375 173 12317.55 143.55 55396.68 88888.00 2007-06-22 15:41:31.500 173 12317.48 143.47 55396.68 88888.00 2007-06-22 15:41:31.625 173 12317.40 143.47 55396.62 88888.00 2007-06-22 15:41:31.750 173 12317.40 143.50 55396.68 88888.00 2007-06-22 15:41:31.875 173 12317.48 143.57 55396.68 88888.00 2007-06-22 15:41:32.000 173 12317.42 143.50 55396.68 88888.00 2007-06-22 15:41:32.125 173 12317.40 143.57 55396.70 88888.00 2007-06-22 15:41:32.250 173 12317.35 143.55 55396.70 88888.00 2007-06-22 15:41:32.375 173 12317.38 143.55 55396.65 88888.00 2007-06-22 15:41:32.500 173 12317.42 143.55 55396.65 88888.00 2007-06-22 15:41:32.625 173 12317.42 143.53 55396.68 88888.00 2007-06-22 15:41:32.750 173 12317.42 143.53 55396.68 88888.00 2007-06-22 15:41:32.875 173 12317.42 143.57 55396.68 88888.00 2007-06-22 15:41:33.000 173 12317.33 143.60 55396.65 88888.00 2007-06-22 15:41:33.125 173 12317.27 143.62 55396.72 88888.00 2007-06-22 15:41:33.250 173 12317.33 143.60 55396.70 88888.00 2007-06-22 15:41:33.375 173 12317.30 143.55 55396.68 88888.00 2007-06-22 15:41:33.500 173 12317.27 143.62 55396.70 88888.00 2007-06-22 15:41:33.625 173 12317.27 143.65 55396.68 88888.00 2007-06-22 15:41:33.750 173 12317.27 143.62 55396.68 88888.00 2007-06-22 15:41:33.875 173 12317.30 143.65 55396.68 88888.00 2007-06-22 15:41:34.000 173 12317.33 143.62 55396.68 88888.00 2007-06-22 15:41:34.125 173 12317.30 143.65 55396.68 88888.00 2007-06-22 15:41:34.250 173 12317.25 143.60 55396.68 88888.00 2007-06-22 15:41:34.375 173 12317.27 143.60 55396.68 88888.00 2007-06-22 15:41:34.500 173 12317.27 143.62 55396.70 88888.00 2007-06-22 15:41:34.625 173 12317.25 143.65 55396.68 88888.00 2007-06-22 15:41:34.750 173 12317.27 143.68 55396.68 88888.00 2007-06-22 15:41:34.875 173 12317.30 143.65 55396.68 88888.00 2007-06-22 15:41:35.000 173 12317.33 143.68 55396.70 88888.00 2007-06-22 15:41:35.125 173 12317.33 143.70 55396.72 88888.00 2007-06-22 15:41:35.250 173 12317.25 143.68 55396.68 88888.00 2007-06-22 15:41:35.375 173 12317.25 143.72 55396.65 88888.00 2007-06-22 15:41:35.500 173 12317.23 143.75 55396.62 88888.00 2007-06-22 15:41:35.625 173 12317.23 143.78 55396.62 88888.00 2007-06-22 15:41:35.750 173 12317.23 143.78 55396.68 88888.00 2007-06-22 15:41:35.875 173 12317.17 143.72 55396.65 88888.00 2007-06-22 15:41:36.000 173 12317.20 143.72 55396.68 88888.00 2007-06-22 15:41:36.125 173 12317.23 143.72 55396.68 88888.00 2007-06-22 15:41:36.250 173 12317.17 143.68 55396.65 88888.00 2007-06-22 15:41:36.375 173 12317.20 143.78 55396.68 88888.00 2007-06-22 15:41:36.500 173 12317.15 143.75 55396.70 88888.00 2007-06-22 15:41:36.625 173 12317.10 143.72 55396.72 88888.00 2007-06-22 15:41:36.750 173 12317.15 143.75 55396.72 88888.00 2007-06-22 15:41:36.875 173 12317.15 143.78 55396.70 88888.00 2007-06-22 15:41:37.000 173 12317.17 143.80 55396.72 88888.00 2007-06-22 15:41:37.125 173 12317.23 143.80 55396.75 88888.00 2007-06-22 15:41:37.250 173 12317.20 143.78 55396.72 88888.00 2007-06-22 15:41:37.375 173 12317.15 143.75 55396.70 88888.00 2007-06-22 15:41:37.500 173 12317.08 143.75 55396.68 88888.00 2007-06-22 15:41:37.625 173 12317.02 143.75 55396.70 88888.00 2007-06-22 15:41:37.750 173 12317.05 143.78 55396.68 88888.00 2007-06-22 15:41:37.875 173 12317.08 143.80 55396.68 88888.00 2007-06-22 15:41:38.000 173 12317.10 143.90 55396.68 88888.00 2007-06-22 15:41:38.125 173 12317.10 143.88 55396.70 88888.00 2007-06-22 15:41:38.250 173 12317.12 143.80 55396.72 88888.00 2007-06-22 15:41:38.375 173 12317.15 143.85 55396.75 88888.00 2007-06-22 15:41:38.500 173 12317.12 143.93 55396.75 88888.00 2007-06-22 15:41:38.625 173 12317.05 143.88 55396.72 88888.00 2007-06-22 15:41:38.750 173 12317.10 143.88 55396.70 88888.00 2007-06-22 15:41:38.875 173 12317.15 143.90 55396.72 88888.00 2007-06-22 15:41:39.000 173 12317.15 143.97 55396.75 88888.00 2007-06-22 15:41:39.125 173 12317.10 144.00 55396.75 88888.00 2007-06-22 15:41:39.250 173 12317.02 143.95 55396.70 88888.00 2007-06-22 15:41:39.375 173 12316.98 143.93 55396.72 88888.00 2007-06-22 15:41:39.500 173 12316.98 143.88 55396.72 88888.00 2007-06-22 15:41:39.625 173 12316.95 143.93 55396.72 88888.00 2007-06-22 15:41:39.750 173 12316.92 143.97 55396.72 88888.00 2007-06-22 15:41:39.875 173 12316.90 144.00 55396.75 88888.00 2007-06-22 15:41:40.000 173 12316.88 143.95 55396.70 88888.00 2007-06-22 15:41:40.125 173 12316.90 143.97 55396.75 88888.00 2007-06-22 15:41:40.250 173 12316.88 144.00 55396.75 88888.00 2007-06-22 15:41:40.375 173 12316.92 144.03 55396.78 88888.00 2007-06-22 15:41:40.500 173 12316.98 144.00 55396.72 88888.00 2007-06-22 15:41:40.625 173 12316.95 144.03 55396.75 88888.00 2007-06-22 15:41:40.750 173 12317.02 144.05 55396.78 88888.00 2007-06-22 15:41:40.875 173 12317.02 144.03 55396.75 88888.00 2007-06-22 15:41:41.000 173 12316.92 144.00 55396.70 88888.00 2007-06-22 15:41:41.125 173 12316.88 144.00 55396.75 88888.00 2007-06-22 15:41:41.250 173 12316.98 144.05 55396.78 88888.00 2007-06-22 15:41:41.375 173 12317.00 144.10 55396.78 88888.00 2007-06-22 15:41:41.500 173 12317.02 144.15 55396.78 88888.00 2007-06-22 15:41:41.625 173 12317.00 144.15 55396.75 88888.00 2007-06-22 15:41:41.750 173 12317.02 144.12 55396.75 88888.00 2007-06-22 15:41:41.875 173 12316.95 144.12 55396.75 88888.00 2007-06-22 15:41:42.000 173 12316.90 144.10 55396.75 88888.00 2007-06-22 15:41:42.125 173 12316.83 144.10 55396.75 88888.00 2007-06-22 15:41:42.250 173 12316.83 144.12 55396.75 88888.00 2007-06-22 15:41:42.375 173 12316.83 144.12 55396.72 88888.00 2007-06-22 15:41:42.500 173 12316.80 144.15 55396.70 88888.00 2007-06-22 15:41:42.625 173 12316.80 144.15 55396.70 88888.00 2007-06-22 15:41:42.750 173 12316.83 144.20 55396.75 88888.00 2007-06-22 15:41:42.875 173 12316.85 144.25 55396.75 88888.00 2007-06-22 15:41:43.000 173 12316.83 144.28 55396.75 88888.00 2007-06-22 15:41:43.125 173 12316.83 144.28 55396.78 88888.00 2007-06-22 15:41:43.250 173 12316.83 144.25 55396.75 88888.00 2007-06-22 15:41:43.375 173 12316.80 144.20 55396.72 88888.00 2007-06-22 15:41:43.500 173 12316.73 144.20 55396.72 88888.00 2007-06-22 15:41:43.625 173 12316.77 144.32 55396.75 88888.00 2007-06-22 15:41:43.750 173 12316.83 144.35 55396.78 88888.00 2007-06-22 15:41:43.875 173 12316.80 144.32 55396.78 88888.00 2007-06-22 15:41:44.000 173 12316.77 144.32 55396.75 88888.00 2007-06-22 15:41:44.125 173 12316.80 144.35 55396.75 88888.00 2007-06-22 15:41:44.250 173 12316.75 144.38 55396.78 88888.00 2007-06-22 15:41:44.375 173 12316.75 144.35 55396.78 88888.00 2007-06-22 15:41:44.500 173 12316.70 144.32 55396.75 88888.00 2007-06-22 15:41:44.625 173 12316.67 144.30 55396.72 88888.00 2007-06-22 15:41:44.750 173 12316.73 144.30 55396.72 88888.00 2007-06-22 15:41:44.875 173 12316.75 144.40 55396.75 88888.00 2007-06-22 15:41:45.000 173 12316.75 144.45 55396.78 88888.00 2007-06-22 15:41:45.125 173 12316.80 144.50 55396.78 88888.00 2007-06-22 15:41:45.250 173 12316.73 144.47 55396.75 88888.00 2007-06-22 15:41:45.375 173 12316.73 144.45 55396.75 88888.00 2007-06-22 15:41:45.500 173 12316.67 144.47 55396.75 88888.00 2007-06-22 15:41:45.625 173 12316.65 144.50 55396.78 88888.00 2007-06-22 15:41:45.750 173 12316.65 144.50 55396.75 88888.00 2007-06-22 15:41:45.875 173 12316.67 144.47 55396.72 88888.00 2007-06-22 15:41:46.000 173 12316.75 144.53 55396.75 88888.00 2007-06-22 15:41:46.125 173 12316.75 144.57 55396.80 88888.00 2007-06-22 15:41:46.250 173 12316.70 144.62 55396.80 88888.00 2007-06-22 15:41:46.375 173 12316.70 144.68 55396.80 88888.00 2007-06-22 15:41:46.500 173 12316.62 144.65 55396.80 88888.00 2007-06-22 15:41:46.625 173 12316.65 144.65 55396.82 88888.00 2007-06-22 15:41:46.750 173 12316.62 144.62 55396.78 88888.00 2007-06-22 15:41:46.875 173 12316.52 144.57 55396.78 88888.00 2007-06-22 15:41:47.000 173 12316.58 144.62 55396.75 88888.00 2007-06-22 15:41:47.125 173 12316.62 144.62 55396.75 88888.00 2007-06-22 15:41:47.250 173 12316.62 144.65 55396.80 88888.00 2007-06-22 15:41:47.375 173 12316.58 144.72 55396.80 88888.00 2007-06-22 15:41:47.500 173 12316.52 144.72 55396.80 88888.00 2007-06-22 15:41:47.625 173 12316.55 144.72 55396.80 88888.00 2007-06-22 15:41:47.750 173 12316.58 144.70 55396.78 88888.00 2007-06-22 15:41:47.875 173 12316.58 144.75 55396.80 88888.00 2007-06-22 15:41:48.000 173 12316.60 144.75 55396.80 88888.00 2007-06-22 15:41:48.125 173 12316.58 144.75 55396.78 88888.00 2007-06-22 15:41:48.250 173 12316.60 144.82 55396.80 88888.00 2007-06-22 15:41:48.375 173 12316.60 144.88 55396.82 88888.00 2007-06-22 15:41:48.500 173 12316.45 144.85 55396.80 88888.00 2007-06-22 15:41:48.625 173 12316.45 144.82 55396.78 88888.00 2007-06-22 15:41:48.750 173 12316.42 144.88 55396.78 88888.00 2007-06-22 15:41:48.875 173 12316.42 144.90 55396.75 88888.00 2007-06-22 15:41:49.000 173 12316.45 144.90 55396.78 88888.00 2007-06-22 15:41:49.125 173 12316.35 144.88 55396.80 88888.00 2007-06-22 15:41:49.250 173 12316.30 144.85 55396.80 88888.00 2007-06-22 15:41:49.375 173 12316.38 144.90 55396.82 88888.00 2007-06-22 15:41:49.500 173 12316.40 144.90 55396.78 88888.00 2007-06-22 15:41:49.625 173 12316.42 144.95 55396.78 88888.00 2007-06-22 15:41:49.750 173 12316.42 145.00 55396.78 88888.00 2007-06-22 15:41:49.875 173 12316.40 145.03 55396.80 88888.00 2007-06-22 15:41:50.000 173 12316.40 145.03 55396.82 88888.00 2007-06-22 15:41:50.125 173 12316.40 145.05 55396.82 88888.00 2007-06-22 15:41:50.250 173 12316.33 145.05 55396.80 88888.00 2007-06-22 15:41:50.375 173 12316.27 145.05 55396.78 88888.00 2007-06-22 15:41:50.500 173 12316.30 145.00 55396.72 88888.00 2007-06-22 15:41:50.625 173 12316.35 145.03 55396.75 88888.00 2007-06-22 15:41:50.750 173 12316.42 145.10 55396.78 88888.00 2007-06-22 15:41:50.875 173 12316.40 145.15 55396.80 88888.00 2007-06-22 15:41:51.000 173 12316.35 145.18 55396.78 88888.00 2007-06-22 15:41:51.125 173 12316.30 145.15 55396.80 88888.00 2007-06-22 15:41:51.250 173 12316.27 145.12 55396.78 88888.00 2007-06-22 15:41:51.375 173 12316.30 145.18 55396.80 88888.00 2007-06-22 15:41:51.500 173 12316.25 145.18 55396.78 88888.00 2007-06-22 15:41:51.625 173 12316.23 145.22 55396.78 88888.00 2007-06-22 15:41:51.750 173 12316.30 145.22 55396.78 88888.00 2007-06-22 15:41:51.875 173 12316.27 145.22 55396.78 88888.00 2007-06-22 15:41:52.000 173 12316.27 145.25 55396.78 88888.00 2007-06-22 15:41:52.125 173 12316.20 145.25 55396.75 88888.00 2007-06-22 15:41:52.250 173 12316.15 145.22 55396.75 88888.00 2007-06-22 15:41:52.375 173 12316.25 145.28 55396.78 88888.00 2007-06-22 15:41:52.500 173 12316.23 145.30 55396.75 88888.00 2007-06-22 15:41:52.625 173 12316.20 145.30 55396.72 88888.00 2007-06-22 15:41:52.750 173 12316.20 145.28 55396.75 88888.00 2007-06-22 15:41:52.875 173 12316.23 145.35 55396.78 88888.00 2007-06-22 15:41:53.000 173 12316.38 145.40 55396.78 88888.00 2007-06-22 15:41:53.125 173 12316.33 145.40 55396.78 88888.00 2007-06-22 15:41:53.250 173 12316.17 145.40 55396.78 88888.00 2007-06-22 15:41:53.375 173 12316.17 145.38 55396.78 88888.00 2007-06-22 15:41:53.500 173 12316.20 145.45 55396.78 88888.00 2007-06-22 15:41:53.625 173 12316.23 145.45 55396.78 88888.00 2007-06-22 15:41:53.750 173 12316.20 145.45 55396.80 88888.00 2007-06-22 15:41:53.875 173 12316.12 145.45 55396.80 88888.00 2007-06-22 15:41:54.000 173 12316.15 145.40 55396.72 88888.00 2007-06-22 15:41:54.125 173 12316.20 145.45 55396.75 88888.00 2007-06-22 15:41:54.250 173 12316.12 145.50 55396.80 88888.00 2007-06-22 15:41:54.375 173 12316.10 145.53 55396.82 88888.00 2007-06-22 15:41:54.500 173 12316.15 145.50 55396.80 88888.00 2007-06-22 15:41:54.625 173 12316.15 145.53 55396.80 88888.00 2007-06-22 15:41:54.750 173 12316.08 145.55 55396.80 88888.00 2007-06-22 15:41:54.875 173 12315.98 145.47 55396.78 88888.00 2007-06-22 15:41:55.000 173 12315.90 145.47 55396.78 88888.00 2007-06-22 15:41:55.125 173 12315.88 145.50 55396.78 88888.00 2007-06-22 15:41:55.250 173 12315.95 145.45 55396.78 88888.00 2007-06-22 15:41:55.375 173 12316.00 145.50 55396.75 88888.00 2007-06-22 15:41:55.500 173 12315.92 145.53 55396.75 88888.00 2007-06-22 15:41:55.625 173 12315.90 145.53 55396.78 88888.00 2007-06-22 15:41:55.750 173 12315.90 145.53 55396.78 88888.00 2007-06-22 15:41:55.875 173 12315.95 145.53 55396.75 88888.00 2007-06-22 15:41:56.000 173 12315.90 145.50 55396.75 88888.00 2007-06-22 15:41:56.125 173 12315.92 145.47 55396.78 88888.00 2007-06-22 15:41:56.250 173 12315.90 145.55 55396.80 88888.00 2007-06-22 15:41:56.375 173 12315.98 145.62 55396.80 88888.00 2007-06-22 15:41:56.500 173 12315.92 145.60 55396.78 88888.00 2007-06-22 15:41:56.625 173 12315.88 145.57 55396.80 88888.00 2007-06-22 15:41:56.750 173 12315.92 145.62 55396.80 88888.00 2007-06-22 15:41:56.875 173 12315.88 145.57 55396.80 88888.00 2007-06-22 15:41:57.000 173 12315.83 145.50 55396.80 88888.00 2007-06-22 15:41:57.125 173 12315.83 145.55 55396.80 88888.00 2007-06-22 15:41:57.250 173 12315.80 145.55 55396.75 88888.00 2007-06-22 15:41:57.375 173 12315.83 145.55 55396.80 88888.00 2007-06-22 15:41:57.500 173 12315.85 145.60 55396.80 88888.00 2007-06-22 15:41:57.625 173 12315.88 145.62 55396.80 88888.00 2007-06-22 15:41:57.750 173 12315.92 145.65 55396.85 88888.00 2007-06-22 15:41:57.875 173 12315.80 145.62 55396.82 88888.00 2007-06-22 15:41:58.000 173 12315.77 145.57 55396.80 88888.00 2007-06-22 15:41:58.125 173 12315.77 145.62 55396.80 88888.00 2007-06-22 15:41:58.250 173 12315.80 145.62 55396.80 88888.00 2007-06-22 15:41:58.375 173 12315.88 145.65 55396.82 88888.00 2007-06-22 15:41:58.500 173 12315.85 145.57 55396.80 88888.00 2007-06-22 15:41:58.625 173 12315.77 145.60 55396.78 88888.00 2007-06-22 15:41:58.750 173 12315.70 145.57 55396.75 88888.00 2007-06-22 15:41:58.875 173 12315.67 145.57 55396.70 88888.00 2007-06-22 15:41:59.000 173 12315.77 145.62 55396.72 88888.00 2007-06-22 15:41:59.125 173 12315.77 145.62 55396.78 88888.00 2007-06-22 15:41:59.250 173 12315.70 145.60 55396.82 88888.00 2007-06-22 15:41:59.375 173 12315.62 145.60 55396.80 88888.00 2007-06-22 15:41:59.500 173 12315.70 145.57 55396.78 88888.00 2007-06-22 15:41:59.625 173 12315.75 145.55 55396.78 88888.00 2007-06-22 15:41:59.750 173 12315.77 145.62 55396.80 88888.00 2007-06-22 15:41:59.875 173 12315.75 145.62 55396.85 88888.00 2007-06-22 15:42:00.000 173 12315.80 145.60 55396.82 88888.00 2007-06-22 15:42:00.125 173 12315.77 145.60 55396.82 88888.00 2007-06-22 15:42:00.250 173 12315.73 145.57 55396.80 88888.00 2007-06-22 15:42:00.375 173 12315.77 145.57 55396.80 88888.00 2007-06-22 15:42:00.500 173 12315.77 145.62 55396.82 88888.00 2007-06-22 15:42:00.625 173 12315.80 145.62 55396.80 88888.00 2007-06-22 15:42:00.750 173 12315.80 145.57 55396.80 88888.00 2007-06-22 15:42:00.875 173 12315.83 145.57 55396.75 88888.00 2007-06-22 15:42:01.000 173 12315.85 145.62 55396.78 88888.00 2007-06-22 15:42:01.125 173 12315.92 145.62 55396.80 88888.00 2007-06-22 15:42:01.250 173 12315.83 145.55 55396.78 88888.00 2007-06-22 15:42:01.375 173 12315.80 145.55 55396.75 88888.00 2007-06-22 15:42:01.500 173 12315.88 145.60 55396.78 88888.00 2007-06-22 15:42:01.625 173 12315.95 145.68 55396.80 88888.00 2007-06-22 15:42:01.750 173 12315.90 145.68 55396.78 88888.00 2007-06-22 15:42:01.875 173 12315.85 145.62 55396.75 88888.00 2007-06-22 15:42:02.000 173 12315.85 145.62 55396.75 88888.00 2007-06-22 15:42:02.125 173 12315.88 145.62 55396.75 88888.00 2007-06-22 15:42:02.250 173 12315.85 145.65 55396.75 88888.00 2007-06-22 15:42:02.375 173 12315.88 145.65 55396.72 88888.00 2007-06-22 15:42:02.500 173 12315.88 145.65 55396.75 88888.00 2007-06-22 15:42:02.625 173 12315.88 145.62 55396.78 88888.00 2007-06-22 15:42:02.750 173 12315.92 145.65 55396.78 88888.00 2007-06-22 15:42:02.875 173 12315.95 145.65 55396.75 88888.00 2007-06-22 15:42:03.000 173 12315.95 145.65 55396.75 88888.00 2007-06-22 15:42:03.125 173 12315.92 145.68 55396.75 88888.00 2007-06-22 15:42:03.250 173 12315.83 145.62 55396.72 88888.00 2007-06-22 15:42:03.375 173 12315.88 145.65 55396.75 88888.00 2007-06-22 15:42:03.500 173 12315.95 145.68 55396.78 88888.00 2007-06-22 15:42:03.625 173 12316.00 145.68 55396.75 88888.00 2007-06-22 15:42:03.750 173 12316.02 145.65 55396.75 88888.00 2007-06-22 15:42:03.875 173 12316.00 145.60 55396.75 88888.00 2007-06-22 15:42:04.000 173 12315.98 145.65 55396.75 88888.00 2007-06-22 15:42:04.125 173 12315.95 145.62 55396.72 88888.00 2007-06-22 15:42:04.250 173 12315.98 145.65 55396.75 88888.00 2007-06-22 15:42:04.375 173 12315.95 145.65 55396.72 88888.00 2007-06-22 15:42:04.500 173 12315.92 145.68 55396.70 88888.00 2007-06-22 15:42:04.625 173 12315.92 145.60 55396.70 88888.00 2007-06-22 15:42:04.750 173 12315.88 145.57 55396.70 88888.00 2007-06-22 15:42:04.875 173 12315.85 145.60 55396.70 88888.00 2007-06-22 15:42:05.000 173 12315.88 145.65 55396.70 88888.00 2007-06-22 15:42:05.125 173 12315.95 145.68 55396.75 88888.00 2007-06-22 15:42:05.250 173 12315.98 145.70 55396.78 88888.00 2007-06-22 15:42:05.375 173 12316.00 145.78 55396.80 88888.00 2007-06-22 15:42:05.500 173 12315.98 145.78 55396.78 88888.00 2007-06-22 15:42:05.625 173 12315.95 145.70 55396.75 88888.00 2007-06-22 15:42:05.750 173 12315.98 145.70 55396.75 88888.00 2007-06-22 15:42:05.875 173 12316.02 145.72 55396.78 88888.00 2007-06-22 15:42:06.000 173 12316.08 145.72 55396.75 88888.00 2007-06-22 15:42:06.125 173 12316.08 145.68 55396.78 88888.00 2007-06-22 15:42:06.250 173 12316.02 145.72 55396.78 88888.00 2007-06-22 15:42:06.375 173 12316.08 145.78 55396.78 88888.00 2007-06-22 15:42:06.500 173 12316.08 145.78 55396.78 88888.00 2007-06-22 15:42:06.625 173 12316.02 145.70 55396.72 88888.00 2007-06-22 15:42:06.750 173 12315.98 145.68 55396.75 88888.00 2007-06-22 15:42:06.875 173 12315.92 145.68 55396.72 88888.00 2007-06-22 15:42:07.000 173 12315.90 145.68 55396.75 88888.00 2007-06-22 15:42:07.125 173 12315.90 145.72 55396.75 88888.00 2007-06-22 15:42:07.250 173 12315.90 145.68 55396.72 88888.00 2007-06-22 15:42:07.375 173 12315.88 145.65 55396.70 88888.00 2007-06-22 15:42:07.500 173 12315.85 145.70 55396.72 88888.00 2007-06-22 15:42:07.625 173 12315.95 145.72 55396.78 88888.00 2007-06-22 15:42:07.750 173 12316.00 145.72 55396.75 88888.00 2007-06-22 15:42:07.875 173 12315.95 145.75 55396.78 88888.00 2007-06-22 15:42:08.000 173 12315.85 145.70 55396.75 88888.00 2007-06-22 15:42:08.125 173 12315.77 145.72 55396.75 88888.00 2007-06-22 15:42:08.250 173 12315.85 145.75 55396.78 88888.00 2007-06-22 15:42:08.375 173 12315.90 145.82 55396.78 88888.00 2007-06-22 15:42:08.500 173 12315.88 145.80 55396.78 88888.00 2007-06-22 15:42:08.625 173 12315.88 145.78 55396.72 88888.00 2007-06-22 15:42:08.750 173 12315.80 145.78 55396.72 88888.00 2007-06-22 15:42:08.875 173 12315.73 145.72 55396.72 88888.00 2007-06-22 15:42:09.000 173 12315.75 145.70 55396.70 88888.00 2007-06-22 15:42:09.125 173 12315.88 145.70 55396.72 88888.00 2007-06-22 15:42:09.250 173 12315.80 145.80 55396.72 88888.00 2007-06-22 15:42:09.375 173 12315.85 145.85 55396.75 88888.00 2007-06-22 15:42:09.500 173 12315.83 145.88 55396.75 88888.00 2007-06-22 15:42:09.625 173 12315.85 145.85 55396.75 88888.00 2007-06-22 15:42:09.750 173 12315.80 145.80 55396.72 88888.00 2007-06-22 15:42:09.875 173 12315.62 145.75 55396.68 88888.00 2007-06-22 15:42:10.000 173 12315.65 145.82 55396.72 88888.00 2007-06-22 15:42:10.125 173 12315.75 145.88 55396.75 88888.00 2007-06-22 15:42:10.250 173 12315.80 145.95 55396.78 88888.00 2007-06-22 15:42:10.375 173 12315.83 145.93 55396.78 88888.00 2007-06-22 15:42:10.500 173 12315.77 145.90 55396.78 88888.00 2007-06-22 15:42:10.625 173 12315.70 145.90 55396.75 88888.00 2007-06-22 15:42:10.750 173 12315.70 145.90 55396.78 88888.00 2007-06-22 15:42:10.875 173 12315.75 145.90 55396.75 88888.00 2007-06-22 15:42:11.000 173 12315.77 145.93 55396.75 88888.00 2007-06-22 15:42:11.125 173 12315.77 145.93 55396.80 88888.00 2007-06-22 15:42:11.250 173 12315.77 145.95 55396.82 88888.00 2007-06-22 15:42:11.375 173 12315.65 145.95 55396.80 88888.00 2007-06-22 15:42:11.500 173 12315.60 145.93 55396.80 88888.00 2007-06-22 15:42:11.625 173 12315.62 145.90 55396.75 88888.00 2007-06-22 15:42:11.750 173 12315.62 145.93 55396.75 88888.00 2007-06-22 15:42:11.875 173 12315.62 145.95 55396.75 88888.00 2007-06-22 15:42:12.000 173 12315.67 146.00 55396.78 88888.00 2007-06-22 15:42:12.125 173 12315.60 146.03 55396.80 88888.00 2007-06-22 15:42:12.250 173 12315.58 145.95 55396.78 88888.00 2007-06-22 15:42:12.375 173 12315.65 145.95 55396.72 88888.00 2007-06-22 15:42:12.500 173 12315.73 145.97 55396.75 88888.00 2007-06-22 15:42:12.625 173 12315.75 146.03 55396.78 88888.00 2007-06-22 15:42:12.750 173 12315.73 146.03 55396.78 88888.00 2007-06-22 15:42:12.875 173 12315.70 146.03 55396.75 88888.00 2007-06-22 15:42:13.000 173 12315.65 146.03 55396.75 88888.00 2007-06-22 15:42:13.125 173 12315.60 146.00 55396.80 88888.00 2007-06-22 15:42:13.250 173 12315.55 146.03 55396.80 88888.00 2007-06-22 15:42:13.375 173 12315.52 146.07 55396.80 88888.00 2007-06-22 15:42:13.500 173 12315.58 146.10 55396.80 88888.00 2007-06-22 15:42:13.625 173 12315.67 146.10 55396.82 88888.00 2007-06-22 15:42:13.750 173 12315.60 146.07 55396.82 88888.00 2007-06-22 15:42:13.875 173 12315.55 146.07 55396.80 88888.00 2007-06-22 15:42:14.000 173 12315.48 146.10 55396.80 88888.00 2007-06-22 15:42:14.125 173 12315.50 146.07 55396.80 88888.00 2007-06-22 15:42:14.250 173 12315.50 146.00 55396.80 88888.00 2007-06-22 15:42:14.375 173 12315.45 146.03 55396.80 88888.00 2007-06-22 15:42:14.500 173 12315.40 146.05 55396.80 88888.00 2007-06-22 15:42:14.625 173 12315.45 146.10 55396.78 88888.00 2007-06-22 15:42:14.750 173 12315.50 146.15 55396.78 88888.00 2007-06-22 15:42:14.875 173 12315.42 146.15 55396.80 88888.00 2007-06-22 15:42:15.000 173 12315.50 146.20 55396.82 88888.00 2007-06-22 15:42:15.125 173 12315.55 146.20 55396.85 88888.00 2007-06-22 15:42:15.250 173 12315.52 146.12 55396.82 88888.00 2007-06-22 15:42:15.375 173 12315.58 146.12 55396.82 88888.00 2007-06-22 15:42:15.500 173 12315.62 146.12 55396.82 88888.00 2007-06-22 15:42:15.625 173 12315.65 146.15 55396.85 88888.00 2007-06-22 15:42:15.750 173 12315.58 146.12 55396.82 88888.00 2007-06-22 15:42:15.875 173 12315.48 146.10 55396.82 88888.00 2007-06-22 15:42:16.000 173 12315.48 146.12 55396.80 88888.00 2007-06-22 15:42:16.125 173 12315.48 146.15 55396.80 88888.00 2007-06-22 15:42:16.250 173 12315.45 146.20 55396.78 88888.00 2007-06-22 15:42:16.375 173 12315.45 146.15 55396.78 88888.00 2007-06-22 15:42:16.500 173 12315.50 146.20 55396.80 88888.00 2007-06-22 15:42:16.625 173 12315.50 146.18 55396.80 88888.00 2007-06-22 15:42:16.750 173 12315.42 146.20 55396.80 88888.00 2007-06-22 15:42:16.875 173 12315.42 146.22 55396.80 88888.00 2007-06-22 15:42:17.000 173 12315.45 146.18 55396.78 88888.00 2007-06-22 15:42:17.125 173 12315.45 146.18 55396.82 88888.00 2007-06-22 15:42:17.250 173 12315.48 146.22 55396.85 88888.00 2007-06-22 15:42:17.375 173 12315.50 146.25 55396.80 88888.00 2007-06-22 15:42:17.500 173 12315.50 146.20 55396.78 88888.00 2007-06-22 15:42:17.625 173 12315.45 146.20 55396.80 88888.00 2007-06-22 15:42:17.750 173 12315.45 146.18 55396.82 88888.00 2007-06-22 15:42:17.875 173 12315.48 146.22 55396.85 88888.00 2007-06-22 15:42:18.000 173 12315.48 146.25 55396.82 88888.00 2007-06-22 15:42:18.125 173 12315.45 146.30 55396.82 88888.00 2007-06-22 15:42:18.250 173 12315.42 146.25 55396.80 88888.00 2007-06-22 15:42:18.375 173 12315.40 146.22 55396.82 88888.00 2007-06-22 15:42:18.500 173 12315.40 146.28 55396.82 88888.00 2007-06-22 15:42:18.625 173 12315.45 146.28 55396.85 88888.00 2007-06-22 15:42:18.750 173 12315.45 146.25 55396.85 88888.00 2007-06-22 15:42:18.875 173 12315.38 146.22 55396.85 88888.00 2007-06-22 15:42:19.000 173 12315.42 146.28 55396.85 88888.00 2007-06-22 15:42:19.125 173 12315.45 146.28 55396.82 88888.00 2007-06-22 15:42:19.250 173 12315.42 146.20 55396.82 88888.00 2007-06-22 15:42:19.375 173 12315.48 146.22 55396.82 88888.00 2007-06-22 15:42:19.500 173 12315.42 146.28 55396.82 88888.00 2007-06-22 15:42:19.625 173 12315.33 146.25 55396.88 88888.00 2007-06-22 15:42:19.750 173 12315.30 146.25 55396.85 88888.00 2007-06-22 15:42:19.875 173 12315.35 146.28 55396.80 88888.00 2007-06-22 15:42:20.000 173 12315.35 146.20 55396.78 88888.00 2007-06-22 15:42:20.125 173 12315.40 146.22 55396.80 88888.00 2007-06-22 15:42:20.250 173 12315.42 146.25 55396.80 88888.00 2007-06-22 15:42:20.375 173 12315.45 146.25 55396.80 88888.00 2007-06-22 15:42:20.500 173 12315.40 146.20 55396.78 88888.00 2007-06-22 15:42:20.625 173 12315.45 146.25 55396.80 88888.00 2007-06-22 15:42:20.750 173 12315.45 146.25 55396.80 88888.00 2007-06-22 15:42:20.875 173 12315.42 146.25 55396.80 88888.00 2007-06-22 15:42:21.000 173 12315.45 146.20 55396.78 88888.00 2007-06-22 15:42:21.125 173 12315.48 146.22 55396.80 88888.00 2007-06-22 15:42:21.250 173 12315.52 146.22 55396.80 88888.00 2007-06-22 15:42:21.375 173 12315.50 146.18 55396.78 88888.00 2007-06-22 15:42:21.500 173 12315.48 146.20 55396.80 88888.00 2007-06-22 15:42:21.625 173 12315.45 146.22 55396.82 88888.00 2007-06-22 15:42:21.750 173 12315.45 146.22 55396.85 88888.00 2007-06-22 15:42:21.875 173 12315.60 146.28 55396.88 88888.00 2007-06-22 15:42:22.000 173 12315.60 146.22 55396.85 88888.00 2007-06-22 15:42:22.125 173 12315.60 146.20 55396.82 88888.00 2007-06-22 15:42:22.250 173 12315.58 146.22 55396.80 88888.00 2007-06-22 15:42:22.375 173 12315.55 146.25 55396.80 88888.00 2007-06-22 15:42:22.500 173 12315.55 146.25 55396.78 88888.00 2007-06-22 15:42:22.625 173 12315.52 146.20 55396.80 88888.00 2007-06-22 15:42:22.750 173 12315.50 146.20 55396.80 88888.00 2007-06-22 15:42:22.875 173 12315.52 146.20 55396.80 88888.00 2007-06-22 15:42:23.000 173 12315.55 146.20 55396.80 88888.00 2007-06-22 15:42:23.125 173 12315.50 146.15 55396.82 88888.00 2007-06-22 15:42:23.250 173 12315.45 146.07 55396.82 88888.00 2007-06-22 15:42:23.375 173 12315.50 146.12 55396.82 88888.00 2007-06-22 15:42:23.500 173 12315.42 146.07 55396.82 88888.00 2007-06-22 15:42:23.625 173 12315.48 146.15 55396.82 88888.00 2007-06-22 15:42:23.750 173 12315.52 146.18 55396.82 88888.00 2007-06-22 15:42:23.875 173 12315.48 146.15 55396.82 88888.00 2007-06-22 15:42:24.000 173 12315.45 146.12 55396.80 88888.00 2007-06-22 15:42:24.125 173 12315.42 146.12 55396.82 88888.00 2007-06-22 15:42:24.250 173 12315.40 146.15 55396.82 88888.00 2007-06-22 15:42:24.375 173 12315.40 146.12 55396.85 88888.00 2007-06-22 15:42:24.500 173 12315.40 146.07 55396.82 88888.00 2007-06-22 15:42:24.625 173 12315.55 146.10 55396.85 88888.00 2007-06-22 15:42:24.750 173 12315.65 146.18 55396.85 88888.00 2007-06-22 15:42:24.875 173 12315.67 146.18 55396.88 88888.00 2007-06-22 15:42:25.000 173 12315.58 146.10 55396.82 88888.00 2007-06-22 15:42:25.125 173 12315.50 146.07 55396.80 88888.00 2007-06-22 15:42:25.250 173 12315.45 146.10 55396.80 88888.00 2007-06-22 15:42:25.375 173 12315.50 146.20 55396.85 88888.00 2007-06-22 15:42:25.500 173 12315.58 146.15 55396.82 88888.00 2007-06-22 15:42:25.625 173 12315.62 146.07 55396.80 88888.00 2007-06-22 15:42:25.750 173 12315.62 146.05 55396.80 88888.00 2007-06-22 15:42:25.875 173 12315.48 146.05 55396.82 88888.00 2007-06-22 15:42:26.000 173 12315.45 146.07 55396.85 88888.00 2007-06-22 15:42:26.125 173 12315.45 146.05 55396.85 88888.00 2007-06-22 15:42:26.250 173 12315.45 146.07 55396.85 88888.00 2007-06-22 15:42:26.375 173 12315.48 146.10 55396.85 88888.00 2007-06-22 15:42:26.500 173 12315.48 146.12 55396.85 88888.00 2007-06-22 15:42:26.625 173 12315.45 146.07 55396.85 88888.00 2007-06-22 15:42:26.750 173 12315.40 146.05 55396.85 88888.00 2007-06-22 15:42:26.875 173 12315.48 146.07 55396.82 88888.00 2007-06-22 15:42:27.000 173 12315.50 146.03 55396.80 88888.00 2007-06-22 15:42:27.125 173 12315.50 146.07 55396.82 88888.00 2007-06-22 15:42:27.250 173 12315.52 146.12 55396.85 88888.00 2007-06-22 15:42:27.375 173 12315.52 146.15 55396.85 88888.00 2007-06-22 15:42:27.500 173 12315.45 146.10 55396.85 88888.00 2007-06-22 15:42:27.625 173 12315.45 146.10 55396.88 88888.00 2007-06-22 15:42:27.750 173 12315.38 146.10 55396.85 88888.00 2007-06-22 15:42:27.875 173 12315.38 146.12 55396.85 88888.00 2007-06-22 15:42:28.000 173 12315.40 146.12 55396.82 88888.00 2007-06-22 15:42:28.125 173 12315.35 146.10 55396.82 88888.00 2007-06-22 15:42:28.250 173 12315.27 146.07 55396.82 88888.00 2007-06-22 15:42:28.375 173 12315.35 146.10 55396.85 88888.00 2007-06-22 15:42:28.500 173 12315.45 146.10 55396.82 88888.00 2007-06-22 15:42:28.625 173 12315.40 146.10 55396.82 88888.00 2007-06-22 15:42:28.750 173 12315.35 146.05 55396.82 88888.00 2007-06-22 15:42:28.875 173 12315.27 146.00 55396.80 88888.00 2007-06-22 15:42:29.000 173 12315.33 146.03 55396.82 88888.00 2007-06-22 15:42:29.125 173 12315.30 146.07 55396.85 88888.00 2007-06-22 15:42:29.250 173 12315.30 146.07 55396.85 88888.00 2007-06-22 15:42:29.375 173 12315.25 146.03 55396.85 88888.00 2007-06-22 15:42:29.500 173 12315.20 146.07 55396.88 88888.00 2007-06-22 15:42:29.625 173 12315.23 146.10 55396.88 88888.00 2007-06-22 15:42:29.750 173 12315.27 146.10 55396.90 88888.00 2007-06-22 15:42:29.875 173 12315.12 146.10 55396.88 88888.00 2007-06-22 15:42:30.000 173 12314.98 146.12 55396.88 88888.00 2007-06-22 15:42:30.125 173 12314.98 146.05 55396.90 88888.00 2007-06-22 15:42:30.250 173 12315.08 146.05 55396.93 88888.00 2007-06-22 15:42:30.375 173 12315.25 146.18 55396.93 88888.00 2007-06-22 15:42:30.500 173 12315.27 146.20 55396.95 88888.00 2007-06-22 15:42:30.625 173 12315.20 146.12 55396.93 88888.00 2007-06-22 15:42:30.750 173 12315.10 146.05 55396.90 88888.00 2007-06-22 15:42:30.875 173 12314.95 146.03 55396.90 88888.00 2007-06-22 15:42:31.000 173 12315.02 146.10 55396.90 88888.00 2007-06-22 15:42:31.125 173 12315.05 146.07 55396.95 88888.00 2007-06-22 15:42:31.250 173 12314.92 146.07 55396.93 88888.00 2007-06-22 15:42:31.375 173 12314.92 146.07 55396.90 88888.00 2007-06-22 15:42:31.500 173 12314.90 146.10 55396.95 88888.00 2007-06-22 15:42:31.625 173 12314.95 146.15 55396.95 88888.00 2007-06-22 15:42:31.750 173 12314.90 146.12 55396.95 88888.00 2007-06-22 15:42:31.875 173 12314.90 146.12 55396.95 88888.00 2007-06-22 15:42:32.000 173 12314.92 146.12 55396.97 88888.00 2007-06-22 15:42:32.125 173 12314.90 146.10 55396.95 88888.00 2007-06-22 15:42:32.250 173 12314.95 146.15 55396.97 88888.00 2007-06-22 15:42:32.375 173 12314.98 146.18 55397.03 88888.00 2007-06-22 15:42:32.500 173 12314.95 146.15 55397.03 88888.00 2007-06-22 15:42:32.625 173 12314.95 146.12 55397.00 88888.00 2007-06-22 15:42:32.750 173 12314.90 146.10 55396.95 88888.00 2007-06-22 15:42:32.875 173 12314.85 146.05 55396.95 88888.00 2007-06-22 15:42:33.000 173 12314.83 146.05 55396.93 88888.00 2007-06-22 15:42:33.125 173 12314.83 146.07 55396.95 88888.00 2007-06-22 15:42:33.250 173 12314.77 146.10 55396.97 88888.00 2007-06-22 15:42:33.375 173 12314.75 146.15 55397.00 88888.00 2007-06-22 15:42:33.500 173 12314.70 146.15 55397.00 88888.00 2007-06-22 15:42:33.625 173 12314.70 146.12 55396.97 88888.00 2007-06-22 15:42:33.750 173 12314.77 146.18 55397.00 88888.00 2007-06-22 15:42:33.875 173 12314.80 146.18 55396.97 88888.00 2007-06-22 15:42:34.000 173 12314.75 146.15 55396.95 88888.00 2007-06-22 15:42:34.125 173 12314.80 146.15 55396.95 88888.00 2007-06-22 15:42:34.250 173 12314.80 146.12 55397.00 88888.00 2007-06-22 15:42:34.375 173 12314.83 146.15 55397.03 88888.00 2007-06-22 15:42:34.500 173 12314.83 146.18 55397.03 88888.00 2007-06-22 15:42:34.625 173 12314.77 146.20 55397.03 88888.00 2007-06-22 15:42:34.750 173 12314.73 146.18 55396.97 88888.00 2007-06-22 15:42:34.875 173 12314.73 146.18 55397.00 88888.00 2007-06-22 15:42:35.000 173 12314.70 146.12 55397.00 88888.00 2007-06-22 15:42:35.125 173 12314.70 146.12 55397.03 88888.00 2007-06-22 15:42:35.250 173 12314.75 146.15 55397.03 88888.00 2007-06-22 15:42:35.375 173 12314.75 146.18 55397.05 88888.00 2007-06-22 15:42:35.500 173 12314.67 146.18 55397.05 88888.00 2007-06-22 15:42:35.625 173 12314.65 146.20 55397.03 88888.00 2007-06-22 15:42:35.750 173 12314.70 146.20 55397.05 88888.00 2007-06-22 15:42:35.875 173 12314.77 146.20 55397.05 88888.00 2007-06-22 15:42:36.000 173 12314.85 146.20 55397.05 88888.00 2007-06-22 15:42:36.125 173 12314.77 146.12 55397.05 88888.00 2007-06-22 15:42:36.250 173 12314.65 146.12 55397.05 88888.00 2007-06-22 15:42:36.375 173 12314.67 146.12 55397.03 88888.00 2007-06-22 15:42:36.500 173 12314.77 146.15 55397.00 88888.00 2007-06-22 15:42:36.625 173 12314.85 146.15 55397.00 88888.00 2007-06-22 15:42:36.750 173 12314.88 146.15 55397.00 88888.00 2007-06-22 15:42:36.875 173 12314.77 146.15 55397.00 88888.00 2007-06-22 15:42:37.000 173 12314.85 146.18 55397.03 88888.00 2007-06-22 15:42:37.125 173 12314.92 146.18 55397.05 88888.00 2007-06-22 15:42:37.250 173 12314.83 146.10 55396.97 88888.00 2007-06-22 15:42:37.375 173 12314.80 146.10 55396.97 88888.00 2007-06-22 15:42:37.500 173 12314.77 146.10 55396.97 88888.00 2007-06-22 15:42:37.625 173 12314.73 146.12 55397.03 88888.00 2007-06-22 15:42:37.750 173 12314.70 146.12 55397.03 88888.00 2007-06-22 15:42:37.875 173 12314.67 146.10 55397.00 88888.00 2007-06-22 15:42:38.000 173 12314.70 146.10 55396.97 88888.00 2007-06-22 15:42:38.125 173 12314.73 146.07 55396.97 88888.00 2007-06-22 15:42:38.250 173 12314.77 146.07 55396.97 88888.00 2007-06-22 15:42:38.375 173 12314.85 146.10 55397.00 88888.00 2007-06-22 15:42:38.500 173 12314.88 146.10 55397.03 88888.00 2007-06-22 15:42:38.625 173 12314.77 146.10 55397.03 88888.00 2007-06-22 15:42:38.750 173 12314.75 146.15 55397.03 88888.00 2007-06-22 15:42:38.875 173 12314.83 146.15 55397.00 88888.00 2007-06-22 15:42:39.000 173 12314.83 146.07 55396.95 88888.00 2007-06-22 15:42:39.125 173 12314.80 146.05 55396.97 88888.00 2007-06-22 15:42:39.250 173 12314.73 145.97 55396.97 88888.00 2007-06-22 15:42:39.375 173 12314.75 146.03 55396.97 88888.00 2007-06-22 15:42:39.500 173 12314.77 146.05 55397.00 88888.00 2007-06-22 15:42:39.625 173 12314.80 146.05 55396.97 88888.00 2007-06-22 15:42:39.750 173 12314.70 146.03 55396.95 88888.00 2007-06-22 15:42:39.875 173 12314.75 146.03 55396.97 88888.00 2007-06-22 15:42:40.000 173 12314.80 146.00 55396.97 88888.00 2007-06-22 15:42:40.125 173 12314.77 146.03 55396.97 88888.00 2007-06-22 15:42:40.250 173 12314.75 146.05 55397.03 88888.00 2007-06-22 15:42:40.375 173 12314.83 146.03 55396.97 88888.00 2007-06-22 15:42:40.500 173 12314.77 146.00 55396.97 88888.00 2007-06-22 15:42:40.625 173 12314.77 145.97 55397.00 88888.00 2007-06-22 15:42:40.750 173 12314.88 146.00 55397.00 88888.00 2007-06-22 15:42:40.875 173 12314.88 145.95 55396.97 88888.00 2007-06-22 15:42:41.000 173 12314.83 145.93 55396.97 88888.00 2007-06-22 15:42:41.125 173 12314.77 145.95 55396.97 88888.00 2007-06-22 15:42:41.250 173 12314.83 145.95 55397.03 88888.00 2007-06-22 15:42:41.375 173 12314.92 145.95 55397.05 88888.00 2007-06-22 15:42:41.500 173 12314.85 145.90 55397.03 88888.00 2007-06-22 15:42:41.625 173 12314.75 145.88 55396.97 88888.00 2007-06-22 15:42:41.750 173 12314.75 145.88 55396.97 88888.00 2007-06-22 15:42:41.875 173 12314.85 145.97 55397.00 88888.00 2007-06-22 15:42:42.000 173 12314.88 145.97 55397.00 88888.00 2007-06-22 15:42:42.125 173 12314.80 145.93 55397.03 88888.00 2007-06-22 15:42:42.250 173 12314.85 145.93 55397.05 88888.00 2007-06-22 15:42:42.375 173 12314.98 145.95 55397.05 88888.00 2007-06-22 15:42:42.500 173 12314.92 145.88 55397.03 88888.00 2007-06-22 15:42:42.625 173 12314.85 145.82 55397.03 88888.00 2007-06-22 15:42:42.750 173 12314.83 145.88 55396.95 88888.00 2007-06-22 15:42:42.875 173 12314.83 145.88 55396.95 88888.00 2007-06-22 15:42:43.000 173 12314.85 145.85 55396.95 88888.00 2007-06-22 15:42:43.125 173 12314.83 145.82 55397.00 88888.00 2007-06-22 15:42:43.250 173 12314.80 145.82 55397.03 88888.00 2007-06-22 15:42:43.375 173 12314.70 145.82 55397.00 88888.00 2007-06-22 15:42:43.500 173 12314.70 145.78 55396.95 88888.00 2007-06-22 15:42:43.625 173 12314.77 145.82 55396.97 88888.00 2007-06-22 15:42:43.750 173 12314.85 145.82 55397.03 88888.00 2007-06-22 15:42:43.875 173 12314.80 145.82 55397.00 88888.00 2007-06-22 15:42:44.000 173 12314.83 145.80 55396.97 88888.00 2007-06-22 15:42:44.125 173 12314.80 145.85 55397.00 88888.00 2007-06-22 15:42:44.250 173 12314.73 145.85 55397.00 88888.00 2007-06-22 15:42:44.375 173 12314.70 145.82 55397.00 88888.00 2007-06-22 15:42:44.500 173 12314.70 145.78 55397.00 88888.00 2007-06-22 15:42:44.625 173 12314.75 145.78 55397.03 88888.00 2007-06-22 15:42:44.750 173 12314.77 145.80 55397.05 88888.00 2007-06-22 15:42:44.875 173 12314.77 145.80 55397.05 88888.00 2007-06-22 15:42:45.000 173 12314.77 145.80 55397.03 88888.00 2007-06-22 15:42:45.125 173 12314.73 145.80 55397.05 88888.00 2007-06-22 15:42:45.250 173 12314.73 145.72 55397.03 88888.00 2007-06-22 15:42:45.375 173 12314.70 145.72 55397.03 88888.00 2007-06-22 15:42:45.500 173 12314.73 145.78 55397.05 88888.00 2007-06-22 15:42:45.625 173 12314.80 145.78 55397.05 88888.00 2007-06-22 15:42:45.750 173 12314.77 145.80 55397.05 88888.00 2007-06-22 15:42:45.875 173 12314.75 145.85 55397.05 88888.00 2007-06-22 15:42:46.000 173 12314.73 145.82 55397.05 88888.00 2007-06-22 15:42:46.125 173 12314.67 145.78 55397.07 88888.00 2007-06-22 15:42:46.250 173 12314.65 145.72 55397.07 88888.00 2007-06-22 15:42:46.375 173 12314.73 145.75 55397.10 88888.00 2007-06-22 15:42:46.500 173 12314.77 145.75 55397.10 88888.00 2007-06-22 15:42:46.625 173 12314.73 145.78 55397.12 88888.00 2007-06-22 15:42:46.750 173 12314.65 145.72 55397.10 88888.00 2007-06-22 15:42:46.875 173 12314.65 145.70 55397.07 88888.00 2007-06-22 15:42:47.000 173 12314.73 145.75 55397.07 88888.00 2007-06-22 15:42:47.125 173 12314.73 145.80 55397.07 88888.00 2007-06-22 15:42:47.250 173 12314.65 145.72 55397.07 88888.00 2007-06-22 15:42:47.375 173 12314.62 145.70 55397.07 88888.00 2007-06-22 15:42:47.500 173 12314.70 145.72 55397.07 88888.00 2007-06-22 15:42:47.625 173 12314.62 145.72 55397.07 88888.00 2007-06-22 15:42:47.750 173 12314.60 145.75 55397.07 88888.00 2007-06-22 15:42:47.875 173 12314.52 145.70 55397.05 88888.00 2007-06-22 15:42:48.000 173 12314.60 145.72 55397.07 88888.00 2007-06-22 15:42:48.125 173 12314.62 145.75 55397.12 88888.00 2007-06-22 15:42:48.250 173 12314.73 145.80 55397.15 88888.00 2007-06-22 15:42:48.375 173 12314.73 145.78 55397.12 88888.00 2007-06-22 15:42:48.500 173 12314.58 145.70 55397.10 88888.00 2007-06-22 15:42:48.625 173 12314.55 145.72 55397.12 88888.00 2007-06-22 15:42:48.750 173 12314.55 145.75 55397.10 88888.00 2007-06-22 15:42:48.875 173 12314.55 145.78 55397.12 88888.00 2007-06-22 15:42:49.000 173 12314.58 145.70 55397.10 88888.00 2007-06-22 15:42:49.125 173 12314.62 145.72 55397.12 88888.00 2007-06-22 15:42:49.250 173 12314.67 145.72 55397.12 88888.00 2007-06-22 15:42:49.375 173 12314.62 145.72 55397.10 88888.00 2007-06-22 15:42:49.500 173 12314.60 145.70 55397.10 88888.00 2007-06-22 15:42:49.625 173 12314.62 145.70 55397.12 88888.00 2007-06-22 15:42:49.750 173 12314.60 145.72 55397.12 88888.00 2007-06-22 15:42:49.875 173 12314.67 145.80 55397.12 88888.00 2007-06-22 15:42:50.000 173 12314.65 145.70 55397.12 88888.00 2007-06-22 15:42:50.125 173 12314.62 145.70 55397.10 88888.00 2007-06-22 15:42:50.250 173 12314.55 145.72 55397.10 88888.00 2007-06-22 15:42:50.375 173 12314.55 145.80 55397.15 88888.00 2007-06-22 15:42:50.500 173 12314.52 145.78 55397.15 88888.00 2007-06-22 15:42:50.625 173 12314.55 145.75 55397.12 88888.00 2007-06-22 15:42:50.750 173 12314.55 145.72 55397.12 88888.00 2007-06-22 15:42:50.875 173 12314.62 145.72 55397.10 88888.00 2007-06-22 15:42:51.000 173 12314.65 145.82 55397.10 88888.00 2007-06-22 15:42:51.125 173 12314.60 145.80 55397.12 88888.00 2007-06-22 15:42:51.250 173 12314.55 145.75 55397.15 88888.00 2007-06-22 15:42:51.375 173 12314.62 145.78 55397.18 88888.00 2007-06-22 15:42:51.500 173 12314.62 145.78 55397.20 88888.00 2007-06-22 15:42:51.625 173 12314.62 145.78 55397.18 88888.00 2007-06-22 15:42:51.750 173 12314.60 145.75 55397.18 88888.00 2007-06-22 15:42:51.875 173 12314.58 145.72 55397.12 88888.00 2007-06-22 15:42:52.000 173 12314.58 145.72 55397.12 88888.00 2007-06-22 15:42:52.125 173 12314.58 145.70 55397.15 88888.00 2007-06-22 15:42:52.250 173 12314.52 145.72 55397.20 88888.00 2007-06-22 15:42:52.375 173 12314.52 145.80 55397.20 88888.00 2007-06-22 15:42:52.500 173 12314.60 145.85 55397.18 88888.00 2007-06-22 15:42:52.625 173 12314.58 145.80 55397.15 88888.00 2007-06-22 15:42:52.750 173 12314.58 145.75 55397.18 88888.00 2007-06-22 15:42:52.875 173 12314.55 145.78 55397.15 88888.00 2007-06-22 15:42:53.000 173 12314.52 145.72 55397.12 88888.00 2007-06-22 15:42:53.125 173 12314.58 145.75 55397.18 88888.00 2007-06-22 15:42:53.250 173 12314.62 145.75 55397.18 88888.00 2007-06-22 15:42:53.375 173 12314.67 145.78 55397.18 88888.00 2007-06-22 15:42:53.500 173 12314.62 145.75 55397.12 88888.00 2007-06-22 15:42:53.625 173 12314.60 145.72 55397.12 88888.00 2007-06-22 15:42:53.750 173 12314.52 145.70 55397.12 88888.00 2007-06-22 15:42:53.875 173 12314.48 145.72 55397.15 88888.00 2007-06-22 15:42:54.000 173 12314.52 145.80 55397.18 88888.00 2007-06-22 15:42:54.125 173 12314.55 145.78 55397.20 88888.00 2007-06-22 15:42:54.250 173 12314.55 145.78 55397.18 88888.00 2007-06-22 15:42:54.375 173 12314.50 145.82 55397.18 88888.00 2007-06-22 15:42:54.500 173 12314.50 145.80 55397.15 88888.00 2007-06-22 15:42:54.625 173 12314.55 145.75 55397.15 88888.00 2007-06-22 15:42:54.750 173 12314.45 145.72 55397.15 88888.00 2007-06-22 15:42:54.875 173 12314.45 145.78 55397.20 88888.00 2007-06-22 15:42:55.000 173 12314.55 145.85 55397.22 88888.00 2007-06-22 15:42:55.125 173 12314.58 145.82 55397.22 88888.00 2007-06-22 15:42:55.250 173 12314.48 145.75 55397.20 88888.00 2007-06-22 15:42:55.375 173 12314.40 145.75 55397.18 88888.00 2007-06-22 15:42:55.500 173 12314.42 145.78 55397.22 88888.00 2007-06-22 15:42:55.625 173 12314.40 145.78 55397.22 88888.00 2007-06-22 15:42:55.750 173 12314.38 145.80 55397.20 88888.00 2007-06-22 15:42:55.875 173 12314.40 145.80 55397.18 88888.00 2007-06-22 15:42:56.000 173 12314.40 145.80 55397.20 88888.00 2007-06-22 15:42:56.125 173 12314.40 145.75 55397.20 88888.00 2007-06-22 15:42:56.250 173 12314.42 145.78 55397.20 88888.00 2007-06-22 15:42:56.375 173 12314.48 145.82 55397.20 88888.00 2007-06-22 15:42:56.500 173 12314.42 145.78 55397.18 88888.00 2007-06-22 15:42:56.625 173 12314.38 145.75 55397.18 88888.00 2007-06-22 15:42:56.750 173 12314.40 145.78 55397.18 88888.00 2007-06-22 15:42:56.875 173 12314.42 145.78 55397.20 88888.00 2007-06-22 15:42:57.000 173 12314.40 145.75 55397.18 88888.00 2007-06-22 15:42:57.125 173 12314.35 145.78 55397.22 88888.00 2007-06-22 15:42:57.250 173 12314.30 145.80 55397.22 88888.00 2007-06-22 15:42:57.375 173 12314.30 145.80 55397.20 88888.00 2007-06-22 15:42:57.500 173 12314.33 145.82 55397.25 88888.00 2007-06-22 15:42:57.625 173 12314.33 145.85 55397.25 88888.00 2007-06-22 15:42:57.750 173 12314.38 145.88 55397.28 88888.00 2007-06-22 15:42:57.875 173 12314.33 145.82 55397.22 88888.00 2007-06-22 15:42:58.000 173 12314.33 145.75 55397.22 88888.00 2007-06-22 15:42:58.125 173 12314.20 145.72 55397.22 88888.00 2007-06-22 15:42:58.250 173 12314.17 145.82 55397.25 88888.00 2007-06-22 15:42:58.375 173 12314.27 145.93 55397.25 88888.00 2007-06-22 15:42:58.500 173 12314.23 145.88 55397.25 88888.00 2007-06-22 15:42:58.625 173 12314.15 145.82 55397.22 88888.00 2007-06-22 15:42:58.750 173 12314.15 145.85 55397.20 88888.00 2007-06-22 15:42:58.875 173 12314.23 145.88 55397.22 88888.00 2007-06-22 15:42:59.000 173 12314.27 145.88 55397.25 88888.00 2007-06-22 15:42:59.125 173 12314.25 145.90 55397.22 88888.00 2007-06-22 15:42:59.250 173 12314.23 145.88 55397.22 88888.00 2007-06-22 15:42:59.375 173 12314.25 145.88 55397.22 88888.00 2007-06-22 15:42:59.500 173 12314.17 145.88 55397.22 88888.00 2007-06-22 15:42:59.625 173 12314.15 145.88 55397.22 88888.00 2007-06-22 15:42:59.750 173 12314.17 145.88 55397.25 88888.00 2007-06-22 15:42:59.875 173 12314.23 145.90 55397.25 88888.00 2007-06-22 15:43:00.000 173 12314.25 145.93 55397.22 88888.00 2007-06-22 15:43:00.125 173 12314.27 145.97 55397.22 88888.00 2007-06-22 15:43:00.250 173 12314.25 145.93 55397.25 88888.00 2007-06-22 15:43:00.375 173 12314.25 145.90 55397.22 88888.00 2007-06-22 15:43:00.500 173 12314.27 145.85 55397.20 88888.00 2007-06-22 15:43:00.625 173 12314.27 145.90 55397.22 88888.00 2007-06-22 15:43:00.750 173 12314.27 145.95 55397.28 88888.00 2007-06-22 15:43:00.875 173 12314.20 145.88 55397.22 88888.00 2007-06-22 15:43:01.000 173 12314.12 145.82 55397.20 88888.00 2007-06-22 15:43:01.125 173 12314.15 145.88 55397.22 88888.00 2007-06-22 15:43:01.250 173 12314.17 145.93 55397.28 88888.00 2007-06-22 15:43:01.375 173 12314.25 145.95 55397.25 88888.00 2007-06-22 15:43:01.500 173 12314.23 145.93 55397.20 88888.00 2007-06-22 15:43:01.625 173 12314.25 145.95 55397.22 88888.00 2007-06-22 15:43:01.750 173 12314.27 145.90 55397.22 88888.00 2007-06-22 15:43:01.875 173 12314.23 145.85 55397.20 88888.00 2007-06-22 15:43:02.000 173 12314.23 145.90 55397.18 88888.00 2007-06-22 15:43:02.125 173 12314.33 145.93 55397.20 88888.00 2007-06-22 15:43:02.250 173 12314.30 145.85 55397.18 88888.00 2007-06-22 15:43:02.375 173 12314.27 145.85 55397.20 88888.00 2007-06-22 15:43:02.500 173 12314.27 145.85 55397.15 88888.00 2007-06-22 15:43:02.625 173 12314.27 145.85 55397.12 88888.00 2007-06-22 15:43:02.750 173 12314.27 145.90 55397.15 88888.00 2007-06-22 15:43:02.875 173 12314.30 145.93 55397.20 88888.00 2007-06-22 15:43:03.000 173 12314.33 145.93 55397.22 88888.00 2007-06-22 15:43:03.125 173 12314.25 145.88 55397.20 88888.00 2007-06-22 15:43:03.250 173 12314.27 145.93 55397.20 88888.00 2007-06-22 15:43:03.375 173 12314.27 145.93 55397.22 88888.00 2007-06-22 15:43:03.500 173 12314.25 145.97 55397.25 88888.00 2007-06-22 15:43:03.625 173 12314.20 145.95 55397.25 88888.00 2007-06-22 15:43:03.750 173 12314.20 145.93 55397.20 88888.00 2007-06-22 15:43:03.875 173 12314.20 145.90 55397.20 88888.00 2007-06-22 15:43:04.000 173 12314.23 145.90 55397.22 88888.00 2007-06-22 15:43:04.125 173 12314.20 145.85 55397.20 88888.00 2007-06-22 15:43:04.250 173 12314.08 145.82 55397.18 88888.00 2007-06-22 15:43:04.375 173 12314.08 145.85 55397.18 88888.00 2007-06-22 15:43:04.500 173 12314.23 145.90 55397.28 88888.00 2007-06-22 15:43:04.625 173 12314.33 145.90 55397.25 88888.00 2007-06-22 15:43:04.750 173 12314.35 145.90 55397.20 88888.00 2007-06-22 15:43:04.875 173 12314.27 145.82 55397.20 88888.00 2007-06-22 15:43:05.000 173 12314.20 145.82 55397.22 88888.00 2007-06-22 15:43:05.125 173 12314.15 145.85 55397.18 88888.00 2007-06-22 15:43:05.250 173 12314.12 145.75 55397.15 88888.00 2007-06-22 15:43:05.375 173 12314.15 145.78 55397.18 88888.00 2007-06-22 15:43:05.500 173 12314.17 145.85 55397.25 88888.00 2007-06-22 15:43:05.625 173 12314.25 145.95 55397.28 88888.00 2007-06-22 15:43:05.750 173 12314.20 145.90 55397.25 88888.00 2007-06-22 15:43:05.875 173 12314.20 145.85 55397.20 88888.00 2007-06-22 15:43:06.000 173 12314.15 145.82 55397.20 88888.00 2007-06-22 15:43:06.125 173 12314.10 145.80 55397.20 88888.00 2007-06-22 15:43:06.250 173 12314.15 145.80 55397.22 88888.00 2007-06-22 15:43:06.375 173 12314.17 145.82 55397.22 88888.00 2007-06-22 15:43:06.500 173 12314.20 145.85 55397.22 88888.00 2007-06-22 15:43:06.625 173 12314.20 145.88 55397.25 88888.00 2007-06-22 15:43:06.750 173 12314.20 145.90 55397.28 88888.00 2007-06-22 15:43:06.875 173 12314.17 145.85 55397.28 88888.00 2007-06-22 15:43:07.000 173 12314.17 145.80 55397.20 88888.00 2007-06-22 15:43:07.125 173 12314.12 145.75 55397.12 88888.00 2007-06-22 15:43:07.250 173 12314.23 145.80 55397.20 88888.00 2007-06-22 15:43:07.375 173 12314.33 145.85 55397.22 88888.00 2007-06-22 15:43:07.500 173 12314.23 145.85 55397.20 88888.00 2007-06-22 15:43:07.625 173 12314.23 145.80 55397.25 88888.00 2007-06-22 15:43:07.750 173 12314.20 145.78 55397.22 88888.00 2007-06-22 15:43:07.875 173 12314.15 145.78 55397.22 88888.00 2007-06-22 15:43:08.000 173 12314.15 145.78 55397.20 88888.00 2007-06-22 15:43:08.125 173 12314.23 145.85 55397.28 88888.00 2007-06-22 15:43:08.250 173 12314.30 145.78 55397.30 88888.00 2007-06-22 15:43:08.375 173 12314.27 145.72 55397.28 88888.00 2007-06-22 15:43:08.500 173 12314.15 145.70 55397.25 88888.00 2007-06-22 15:43:08.625 173 12314.12 145.75 55397.25 88888.00 2007-06-22 15:43:08.750 173 12314.17 145.72 55397.22 88888.00 2007-06-22 15:43:08.875 173 12314.20 145.72 55397.22 88888.00 2007-06-22 15:43:09.000 173 12314.23 145.72 55397.20 88888.00 2007-06-22 15:43:09.125 173 12314.23 145.70 55397.22 88888.00 2007-06-22 15:43:09.250 173 12314.25 145.68 55397.25 88888.00 2007-06-22 15:43:09.375 173 12314.25 145.70 55397.22 88888.00 2007-06-22 15:43:09.500 173 12314.23 145.70 55397.22 88888.00 2007-06-22 15:43:09.625 173 12314.20 145.70 55397.25 88888.00 2007-06-22 15:43:09.750 173 12314.23 145.72 55397.25 88888.00 2007-06-22 15:43:09.875 173 12314.33 145.72 55397.28 88888.00 2007-06-22 15:43:10.000 173 12314.38 145.75 55397.28 88888.00 2007-06-22 15:43:10.125 173 12314.35 145.72 55397.25 88888.00 2007-06-22 15:43:10.250 173 12314.33 145.70 55397.25 88888.00 2007-06-22 15:43:10.375 173 12314.35 145.70 55397.25 88888.00 2007-06-22 15:43:10.500 173 12314.35 145.68 55397.28 88888.00 2007-06-22 15:43:10.625 173 12314.38 145.70 55397.25 88888.00 2007-06-22 15:43:10.750 173 12314.40 145.70 55397.30 88888.00 2007-06-22 15:43:10.875 173 12314.42 145.65 55397.25 88888.00 2007-06-22 15:43:11.000 173 12314.33 145.57 55397.18 88888.00 2007-06-22 15:43:11.125 173 12314.27 145.65 55397.22 88888.00 2007-06-22 15:43:11.250 173 12314.30 145.68 55397.28 88888.00 2007-06-22 15:43:11.375 173 12314.38 145.68 55397.28 88888.00 2007-06-22 15:43:11.500 173 12314.40 145.72 55397.28 88888.00 2007-06-22 15:43:11.625 173 12314.42 145.70 55397.28 88888.00 2007-06-22 15:43:11.750 173 12314.50 145.68 55397.25 88888.00 2007-06-22 15:43:11.875 173 12314.50 145.70 55397.25 88888.00 2007-06-22 15:43:12.000 173 12314.50 145.70 55397.25 88888.00 2007-06-22 15:43:12.125 173 12314.50 145.70 55397.25 88888.00 2007-06-22 15:43:12.250 173 12314.45 145.68 55397.25 88888.00 2007-06-22 15:43:12.375 173 12314.42 145.62 55397.22 88888.00 2007-06-22 15:43:12.500 173 12314.48 145.62 55397.22 88888.00 2007-06-22 15:43:12.625 173 12314.48 145.60 55397.25 88888.00 2007-06-22 15:43:12.750 173 12314.55 145.60 55397.22 88888.00 2007-06-22 15:43:12.875 173 12314.52 145.65 55397.28 88888.00 2007-06-22 15:43:13.000 173 12314.48 145.68 55397.28 88888.00 2007-06-22 15:43:13.125 173 12314.45 145.68 55397.28 88888.00 2007-06-22 15:43:13.250 173 12314.50 145.68 55397.28 88888.00 2007-06-22 15:43:13.375 173 12314.60 145.65 55397.28 88888.00 2007-06-22 15:43:13.500 173 12314.60 145.62 55397.22 88888.00 2007-06-22 15:43:13.625 173 12314.67 145.62 55397.25 88888.00 2007-06-22 15:43:13.750 173 12314.65 145.65 55397.25 88888.00 2007-06-22 15:43:13.875 173 12314.65 145.68 55397.22 88888.00 2007-06-22 15:43:14.000 173 12314.67 145.62 55397.20 88888.00 2007-06-22 15:43:14.125 173 12314.67 145.57 55397.22 88888.00 2007-06-22 15:43:14.250 173 12314.70 145.62 55397.28 88888.00 2007-06-22 15:43:14.375 173 12314.77 145.70 55397.28 88888.00 2007-06-22 15:43:14.500 173 12314.70 145.68 55397.28 88888.00 2007-06-22 15:43:14.625 173 12314.62 145.65 55397.22 88888.00 2007-06-22 15:43:14.750 173 12314.67 145.65 55397.20 88888.00 2007-06-22 15:43:14.875 173 12314.73 145.68 55397.25 88888.00 2007-06-22 15:43:15.000 173 12314.70 145.65 55397.22 88888.00 2007-06-22 15:43:15.125 173 12314.65 145.57 55397.22 88888.00 2007-06-22 15:43:15.250 173 12314.67 145.60 55397.25 88888.00 2007-06-22 15:43:15.375 173 12314.65 145.62 55397.22 88888.00 2007-06-22 15:43:15.500 173 12314.60 145.65 55397.22 88888.00 2007-06-22 15:43:15.625 173 12314.55 145.62 55397.20 88888.00 2007-06-22 15:43:15.750 173 12314.62 145.65 55397.25 88888.00 2007-06-22 15:43:15.875 173 12314.73 145.70 55397.28 88888.00 2007-06-22 15:43:16.000 173 12314.77 145.70 55397.25 88888.00 2007-06-22 15:43:16.125 173 12314.70 145.62 55397.22 88888.00 2007-06-22 15:43:16.250 173 12314.55 145.57 55397.20 88888.00 2007-06-22 15:43:16.375 173 12314.55 145.62 55397.20 88888.00 2007-06-22 15:43:16.500 173 12314.62 145.62 55397.20 88888.00 2007-06-22 15:43:16.625 173 12314.70 145.60 55397.20 88888.00 2007-06-22 15:43:16.750 173 12314.73 145.60 55397.20 88888.00 2007-06-22 15:43:16.875 173 12314.70 145.60 55397.22 88888.00 2007-06-22 15:43:17.000 173 12314.67 145.55 55397.20 88888.00 2007-06-22 15:43:17.125 173 12314.67 145.62 55397.22 88888.00 2007-06-22 15:43:17.250 173 12314.65 145.62 55397.22 88888.00 2007-06-22 15:43:17.375 173 12314.67 145.57 55397.20 88888.00 2007-06-22 15:43:17.500 173 12314.65 145.62 55397.20 88888.00 2007-06-22 15:43:17.625 173 12314.75 145.68 55397.25 88888.00 2007-06-22 15:43:17.750 173 12314.73 145.70 55397.22 88888.00 2007-06-22 15:43:17.875 173 12314.62 145.60 55397.20 88888.00 2007-06-22 15:43:18.000 173 12314.62 145.62 55397.22 88888.00 2007-06-22 15:43:18.125 173 12314.70 145.62 55397.25 88888.00 2007-06-22 15:43:18.250 173 12314.73 145.62 55397.25 88888.00 2007-06-22 15:43:18.375 173 12314.73 145.60 55397.20 88888.00 2007-06-22 15:43:18.500 173 12314.65 145.62 55397.25 88888.00 2007-06-22 15:43:18.625 173 12314.65 145.62 55397.25 88888.00 2007-06-22 15:43:18.750 173 12314.70 145.65 55397.28 88888.00 2007-06-22 15:43:18.875 173 12314.70 145.65 55397.30 88888.00 2007-06-22 15:43:19.000 173 12314.70 145.62 55397.25 88888.00 2007-06-22 15:43:19.125 173 12314.75 145.65 55397.28 88888.00 2007-06-22 15:43:19.250 173 12314.75 145.68 55397.30 88888.00 2007-06-22 15:43:19.375 173 12314.73 145.62 55397.28 88888.00 2007-06-22 15:43:19.500 173 12314.75 145.62 55397.28 88888.00 2007-06-22 15:43:19.625 173 12314.67 145.60 55397.25 88888.00 2007-06-22 15:43:19.750 173 12314.70 145.62 55397.28 88888.00 2007-06-22 15:43:19.875 173 12314.73 145.72 55397.32 88888.00 2007-06-22 15:43:20.000 173 12314.62 145.72 55397.30 88888.00 2007-06-22 15:43:20.125 173 12314.60 145.68 55397.32 88888.00 2007-06-22 15:43:20.250 173 12314.52 145.65 55397.35 88888.00 2007-06-22 15:43:20.375 173 12314.58 145.70 55397.32 88888.00 2007-06-22 15:43:20.500 173 12314.73 145.68 55397.32 88888.00 2007-06-22 15:43:20.625 173 12314.75 145.65 55397.30 88888.00 2007-06-22 15:43:20.750 173 12314.65 145.68 55397.30 88888.00 2007-06-22 15:43:20.875 173 12314.58 145.68 55397.30 88888.00 2007-06-22 15:43:21.000 173 12314.55 145.70 55397.30 88888.00 2007-06-22 15:43:21.125 173 12314.55 145.72 55397.28 88888.00 2007-06-22 15:43:21.250 173 12314.55 145.70 55397.25 88888.00 2007-06-22 15:43:21.375 173 12314.62 145.70 55397.28 88888.00 2007-06-22 15:43:21.500 173 12314.67 145.62 55397.28 88888.00 2007-06-22 15:43:21.625 173 12314.67 145.62 55397.30 88888.00 2007-06-22 15:43:21.750 173 12314.67 145.65 55397.32 88888.00 2007-06-22 15:43:21.875 173 12314.73 145.65 55397.30 88888.00 2007-06-22 15:43:22.000 173 12314.73 145.65 55397.28 88888.00 2007-06-22 15:43:22.125 173 12314.73 145.65 55397.30 88888.00 2007-06-22 15:43:22.250 173 12314.67 145.57 55397.30 88888.00 2007-06-22 15:43:22.375 173 12314.67 145.55 55397.30 88888.00 2007-06-22 15:43:22.500 173 12314.58 145.53 55397.28 88888.00 2007-06-22 15:43:22.625 173 12314.60 145.62 55397.30 88888.00 2007-06-22 15:43:22.750 173 12314.62 145.62 55397.32 88888.00 2007-06-22 15:43:22.875 173 12314.62 145.60 55397.32 88888.00 2007-06-22 15:43:23.000 173 12314.70 145.57 55397.32 88888.00 2007-06-22 15:43:23.125 173 12314.80 145.68 55397.38 88888.00 2007-06-22 15:43:23.250 173 12314.70 145.57 55397.32 88888.00 2007-06-22 15:43:23.375 173 12314.58 145.53 55397.32 88888.00 2007-06-22 15:43:23.500 173 12314.65 145.57 55397.32 88888.00 2007-06-22 15:43:23.625 173 12314.67 145.57 55397.35 88888.00 2007-06-22 15:43:23.750 173 12314.67 145.55 55397.32 88888.00 2007-06-22 15:43:23.875 173 12314.70 145.55 55397.32 88888.00 2007-06-22 15:43:24.000 173 12314.60 145.55 55397.32 88888.00 2007-06-22 15:43:24.125 173 12314.65 145.57 55397.35 88888.00 2007-06-22 15:43:24.250 173 12314.67 145.57 55397.32 88888.00 2007-06-22 15:43:24.375 173 12314.65 145.57 55397.32 88888.00 2007-06-22 15:43:24.500 173 12314.67 145.55 55397.35 88888.00 2007-06-22 15:43:24.625 173 12314.65 145.53 55397.30 88888.00 2007-06-22 15:43:24.750 173 12314.67 145.55 55397.28 88888.00 2007-06-22 15:43:24.875 173 12314.73 145.62 55397.30 88888.00 2007-06-22 15:43:25.000 173 12314.67 145.60 55397.30 88888.00 2007-06-22 15:43:25.125 173 12314.65 145.57 55397.32 88888.00 2007-06-22 15:43:25.250 173 12314.65 145.50 55397.32 88888.00 2007-06-22 15:43:25.375 173 12314.73 145.47 55397.32 88888.00 2007-06-22 15:43:25.500 173 12314.75 145.47 55397.32 88888.00 2007-06-22 15:43:25.625 173 12314.70 145.53 55397.35 88888.00 2007-06-22 15:43:25.750 173 12314.62 145.53 55397.32 88888.00 2007-06-22 15:43:25.875 173 12314.58 145.45 55397.32 88888.00 2007-06-22 15:43:26.000 173 12314.67 145.53 55397.32 88888.00 2007-06-22 15:43:26.125 173 12314.77 145.55 55397.32 88888.00 2007-06-22 15:43:26.250 173 12314.73 145.45 55397.32 88888.00 2007-06-22 15:43:26.375 173 12314.67 145.43 55397.32 88888.00 2007-06-22 15:43:26.500 173 12314.70 145.45 55397.32 88888.00 2007-06-22 15:43:26.625 173 12314.67 145.50 55397.35 88888.00 2007-06-22 15:43:26.750 173 12314.62 145.47 55397.38 88888.00 2007-06-22 15:43:26.875 173 12314.65 145.47 55397.40 88888.00 2007-06-22 15:43:27.000 173 12314.62 145.55 55397.40 88888.00 2007-06-22 15:43:27.125 173 12314.65 145.50 55397.40 88888.00 2007-06-22 15:43:27.250 173 12314.60 145.43 55397.35 88888.00 2007-06-22 15:43:27.375 173 12314.60 145.45 55397.35 88888.00 2007-06-22 15:43:27.500 173 12314.58 145.50 55397.32 88888.00 2007-06-22 15:43:27.625 173 12314.62 145.47 55397.38 88888.00 2007-06-22 15:43:27.750 173 12314.60 145.45 55397.38 88888.00 2007-06-22 15:43:27.875 173 12314.58 145.45 55397.38 88888.00 2007-06-22 15:43:28.000 173 12314.58 145.45 55397.35 88888.00 2007-06-22 15:43:28.125 173 12314.52 145.45 55397.40 88888.00 2007-06-22 15:43:28.250 173 12314.48 145.43 55397.43 88888.00 2007-06-22 15:43:28.375 173 12314.50 145.40 55397.40 88888.00 2007-06-22 15:43:28.500 173 12314.52 145.40 55397.35 88888.00 2007-06-22 15:43:28.625 173 12314.52 145.45 55397.38 88888.00 2007-06-22 15:43:28.750 173 12314.52 145.45 55397.43 88888.00 2007-06-22 15:43:28.875 173 12314.45 145.43 55397.43 88888.00 2007-06-22 15:43:29.000 173 12314.48 145.43 55397.40 88888.00 2007-06-22 15:43:29.125 173 12314.45 145.45 55397.38 88888.00 2007-06-22 15:43:29.250 173 12314.38 145.38 55397.40 88888.00 2007-06-22 15:43:29.375 173 12314.35 145.38 55397.43 88888.00 2007-06-22 15:43:29.500 173 12314.38 145.40 55397.47 88888.00 2007-06-22 15:43:29.625 173 12314.40 145.43 55397.45 88888.00 2007-06-22 15:43:29.750 173 12314.40 145.43 55397.45 88888.00 2007-06-22 15:43:29.875 173 12314.30 145.38 55397.43 88888.00 2007-06-22 15:43:30.000 173 12314.30 145.47 55397.45 88888.00 2007-06-22 15:43:30.125 173 12314.35 145.50 55397.50 88888.00 2007-06-22 15:43:30.250 173 12314.38 145.40 55397.47 88888.00 2007-06-22 15:43:30.375 173 12314.38 145.38 55397.45 88888.00 2007-06-22 15:43:30.500 173 12314.40 145.38 55397.45 88888.00 2007-06-22 15:43:30.625 173 12314.42 145.35 55397.43 88888.00 2007-06-22 15:43:30.750 173 12314.38 145.35 55397.40 88888.00 2007-06-22 15:43:30.875 173 12314.38 145.38 55397.45 88888.00 2007-06-22 15:43:31.000 173 12314.38 145.35 55397.45 88888.00 2007-06-22 15:43:31.125 173 12314.38 145.35 55397.45 88888.00 2007-06-22 15:43:31.250 173 12314.35 145.40 55397.45 88888.00 2007-06-22 15:43:31.375 173 12314.40 145.43 55397.45 88888.00 2007-06-22 15:43:31.500 173 12314.45 145.45 55397.45 88888.00 2007-06-22 15:43:31.625 173 12314.42 145.40 55397.45 88888.00 2007-06-22 15:43:31.750 173 12314.38 145.35 55397.45 88888.00 2007-06-22 15:43:31.875 173 12314.38 145.40 55397.47 88888.00 2007-06-22 15:43:32.000 173 12314.33 145.40 55397.47 88888.00 2007-06-22 15:43:32.125 173 12314.33 145.38 55397.50 88888.00 2007-06-22 15:43:32.250 173 12314.27 145.35 55397.45 88888.00 2007-06-22 15:43:32.375 173 12314.27 145.35 55397.45 88888.00 2007-06-22 15:43:32.500 173 12314.27 145.35 55397.45 88888.00 2007-06-22 15:43:32.625 173 12314.25 145.32 55397.47 88888.00 2007-06-22 15:43:32.750 173 12314.25 145.30 55397.50 88888.00 2007-06-22 15:43:32.875 173 12314.25 145.28 55397.47 88888.00 2007-06-22 15:43:33.000 173 12314.30 145.30 55397.50 88888.00 2007-06-22 15:43:33.125 173 12314.35 145.35 55397.50 88888.00 2007-06-22 15:43:33.250 173 12314.35 145.38 55397.53 88888.00 2007-06-22 15:43:33.375 173 12314.30 145.32 55397.47 88888.00 2007-06-22 15:43:33.500 173 12314.20 145.28 55397.45 88888.00 2007-06-22 15:43:33.625 173 12314.23 145.30 55397.47 88888.00 2007-06-22 15:43:33.750 173 12314.25 145.32 55397.47 88888.00 2007-06-22 15:43:33.875 173 12314.27 145.30 55397.53 88888.00 2007-06-22 15:43:34.000 173 12314.27 145.30 55397.53 88888.00 2007-06-22 15:43:34.125 173 12314.30 145.30 55397.53 88888.00 2007-06-22 15:43:34.250 173 12314.30 145.28 55397.50 88888.00 2007-06-22 15:43:34.375 173 12314.30 145.28 55397.47 88888.00 2007-06-22 15:43:34.500 173 12314.27 145.28 55397.50 88888.00 2007-06-22 15:43:34.625 173 12314.27 145.28 55397.47 88888.00 2007-06-22 15:43:34.750 173 12314.33 145.22 55397.47 88888.00 2007-06-22 15:43:34.875 173 12314.38 145.18 55397.45 88888.00 2007-06-22 15:43:35.000 173 12314.35 145.20 55397.45 88888.00 2007-06-22 15:43:35.125 173 12314.35 145.20 55397.47 88888.00 2007-06-22 15:43:35.250 173 12314.27 145.18 55397.45 88888.00 2007-06-22 15:43:35.375 173 12314.33 145.15 55397.47 88888.00 2007-06-22 15:43:35.500 173 12314.33 145.18 55397.47 88888.00 2007-06-22 15:43:35.625 173 12314.27 145.15 55397.47 88888.00 2007-06-22 15:43:35.750 173 12314.33 145.20 55397.47 88888.00 2007-06-22 15:43:35.875 173 12314.33 145.20 55397.50 88888.00 2007-06-22 15:43:36.000 173 12314.40 145.18 55397.45 88888.00 2007-06-22 15:43:36.125 173 12314.42 145.18 55397.47 88888.00 2007-06-22 15:43:36.250 173 12314.40 145.18 55397.50 88888.00 2007-06-22 15:43:36.375 173 12314.42 145.20 55397.50 88888.00 2007-06-22 15:43:36.500 173 12314.50 145.22 55397.50 88888.00 2007-06-22 15:43:36.625 173 12314.50 145.12 55397.45 88888.00 2007-06-22 15:43:36.750 173 12314.42 145.07 55397.45 88888.00 2007-06-22 15:43:36.875 173 12314.40 145.10 55397.45 88888.00 2007-06-22 15:43:37.000 173 12314.42 145.15 55397.45 88888.00 2007-06-22 15:43:37.125 173 12314.48 145.05 55397.47 88888.00 2007-06-22 15:43:37.250 173 12314.52 145.05 55397.47 88888.00 2007-06-22 15:43:37.375 173 12314.50 145.12 55397.50 88888.00 2007-06-22 15:43:37.500 173 12314.48 145.12 55397.47 88888.00 2007-06-22 15:43:37.625 173 12314.48 145.10 55397.47 88888.00 2007-06-22 15:43:37.750 173 12314.55 145.10 55397.47 88888.00 2007-06-22 15:43:37.875 173 12314.58 145.12 55397.47 88888.00 2007-06-22 15:43:38.000 173 12314.50 145.10 55397.43 88888.00 2007-06-22 15:43:38.125 173 12314.48 145.07 55397.45 88888.00 2007-06-22 15:43:38.250 173 12314.55 145.12 55397.47 88888.00 2007-06-22 15:43:38.375 173 12314.62 145.15 55397.45 88888.00 2007-06-22 15:43:38.500 173 12314.65 145.12 55397.45 88888.00 2007-06-22 15:43:38.625 173 12314.60 145.10 55397.45 88888.00 2007-06-22 15:43:38.750 173 12314.60 145.05 55397.45 88888.00 2007-06-22 15:43:38.875 173 12314.60 145.03 55397.43 88888.00 2007-06-22 15:43:39.000 173 12314.62 145.10 55397.43 88888.00 2007-06-22 15:43:39.125 173 12314.67 145.10 55397.47 88888.00 2007-06-22 15:43:39.250 173 12314.73 145.05 55397.45 88888.00 2007-06-22 15:43:39.375 173 12314.75 145.05 55397.45 88888.00 2007-06-22 15:43:39.500 173 12314.75 145.07 55397.47 88888.00 2007-06-22 15:43:39.625 173 12314.67 145.07 55397.47 88888.00 2007-06-22 15:43:39.750 173 12314.73 145.05 55397.45 88888.00 2007-06-22 15:43:39.875 173 12314.73 145.07 55397.45 88888.00 2007-06-22 15:43:40.000 173 12314.77 145.07 55397.45 88888.00 2007-06-22 15:43:40.125 173 12314.77 145.05 55397.45 88888.00 2007-06-22 15:43:40.250 173 12314.70 145.07 55397.47 88888.00 2007-06-22 15:43:40.375 173 12314.70 145.07 55397.45 88888.00 2007-06-22 15:43:40.500 173 12314.75 145.10 55397.45 88888.00 2007-06-22 15:43:40.625 173 12314.75 145.05 55397.43 88888.00 2007-06-22 15:43:40.750 173 12314.77 145.03 55397.47 88888.00 2007-06-22 15:43:40.875 173 12314.70 145.00 55397.45 88888.00 2007-06-22 15:43:41.000 173 12314.80 145.03 55397.43 88888.00 2007-06-22 15:43:41.125 173 12314.85 145.07 55397.43 88888.00 2007-06-22 15:43:41.250 173 12314.83 145.10 55397.45 88888.00 2007-06-22 15:43:41.375 173 12314.80 145.05 55397.47 88888.00 2007-06-22 15:43:41.500 173 12314.85 145.10 55397.47 88888.00 2007-06-22 15:43:41.625 173 12314.77 145.15 55397.50 88888.00 2007-06-22 15:43:41.750 173 12314.70 145.10 55397.45 88888.00 2007-06-22 15:43:41.875 173 12314.70 145.07 55397.43 88888.00 2007-06-22 15:43:42.000 173 12314.83 145.10 55397.45 88888.00 2007-06-22 15:43:42.125 173 12314.88 145.12 55397.47 88888.00 2007-06-22 15:43:42.250 173 12314.77 145.10 55397.47 88888.00 2007-06-22 15:43:42.375 173 12314.75 145.12 55397.47 88888.00 2007-06-22 15:43:42.500 173 12314.75 145.12 55397.45 88888.00 2007-06-22 15:43:42.625 173 12314.77 145.18 55397.45 88888.00 2007-06-22 15:43:42.750 173 12314.77 145.15 55397.43 88888.00 2007-06-22 15:43:42.875 173 12314.77 145.15 55397.45 88888.00 2007-06-22 15:43:43.000 173 12314.83 145.20 55397.45 88888.00 2007-06-22 15:43:43.125 173 12314.80 145.15 55397.47 88888.00 2007-06-22 15:43:43.250 173 12314.67 145.15 55397.50 88888.00 2007-06-22 15:43:43.375 173 12314.70 145.20 55397.50 88888.00 2007-06-22 15:43:43.500 173 12314.73 145.22 55397.50 88888.00 2007-06-22 15:43:43.625 173 12314.70 145.20 55397.50 88888.00 2007-06-22 15:43:43.750 173 12314.62 145.15 55397.47 88888.00 2007-06-22 15:43:43.875 173 12314.60 145.20 55397.47 88888.00 2007-06-22 15:43:44.000 173 12314.62 145.20 55397.50 88888.00 2007-06-22 15:43:44.125 173 12314.60 145.18 55397.50 88888.00 2007-06-22 15:43:44.250 173 12314.60 145.20 55397.50 88888.00 2007-06-22 15:43:44.375 173 12314.60 145.18 55397.50 88888.00 2007-06-22 15:43:44.500 173 12314.65 145.20 55397.50 88888.00 2007-06-22 15:43:44.625 173 12314.67 145.22 55397.55 88888.00 2007-06-22 15:43:44.750 173 12314.67 145.18 55397.53 88888.00 2007-06-22 15:43:44.875 173 12314.67 145.15 55397.53 88888.00 2007-06-22 15:43:45.000 173 12314.67 145.18 55397.53 88888.00 2007-06-22 15:43:45.125 173 12314.65 145.18 55397.53 88888.00 2007-06-22 15:43:45.250 173 12314.62 145.12 55397.50 88888.00 2007-06-22 15:43:45.375 173 12314.58 145.12 55397.50 88888.00 2007-06-22 15:43:45.500 173 12314.62 145.20 55397.53 88888.00 2007-06-22 15:43:45.625 173 12314.62 145.18 55397.53 88888.00 2007-06-22 15:43:45.750 173 12314.67 145.15 55397.55 88888.00 2007-06-22 15:43:45.875 173 12314.67 145.18 55397.53 88888.00 2007-06-22 15:43:46.000 173 12314.65 145.20 55397.53 88888.00 2007-06-22 15:43:46.125 173 12314.60 145.20 55397.53 88888.00 2007-06-22 15:43:46.250 173 12314.58 145.22 55397.50 88888.00 2007-06-22 15:43:46.375 173 12314.62 145.25 55397.50 88888.00 2007-06-22 15:43:46.500 173 12314.60 145.25 55397.53 88888.00 2007-06-22 15:43:46.625 173 12314.60 145.25 55397.55 88888.00 2007-06-22 15:43:46.750 173 12314.60 145.22 55397.53 88888.00 2007-06-22 15:43:46.875 173 12314.62 145.25 55397.53 88888.00 2007-06-22 15:43:47.000 173 12314.62 145.28 55397.50 88888.00 2007-06-22 15:43:47.125 173 12314.55 145.22 55397.50 88888.00 2007-06-22 15:43:47.250 173 12314.50 145.18 55397.50 88888.00 2007-06-22 15:43:47.375 173 12314.52 145.22 55397.53 88888.00 2007-06-22 15:43:47.500 173 12314.52 145.28 55397.53 88888.00 2007-06-22 15:43:47.625 173 12314.52 145.20 55397.50 88888.00 2007-06-22 15:43:47.750 173 12314.58 145.25 55397.55 88888.00 2007-06-22 15:43:47.875 173 12314.45 145.22 55397.53 88888.00 2007-06-22 15:43:48.000 173 12314.48 145.28 55397.53 88888.00 2007-06-22 15:43:48.125 173 12314.48 145.25 55397.55 88888.00 2007-06-22 15:43:48.250 173 12314.40 145.22 55397.55 88888.00 2007-06-22 15:43:48.375 173 12314.40 145.30 55397.55 88888.00 2007-06-22 15:43:48.500 173 12314.45 145.32 55397.57 88888.00 2007-06-22 15:43:48.625 173 12314.42 145.30 55397.55 88888.00 2007-06-22 15:43:48.750 173 12314.38 145.28 55397.55 88888.00 2007-06-22 15:43:48.875 173 12314.30 145.28 55397.55 88888.00 2007-06-22 15:43:49.000 173 12314.33 145.30 55397.53 88888.00 2007-06-22 15:43:49.125 173 12314.40 145.32 55397.55 88888.00 2007-06-22 15:43:49.250 173 12314.40 145.30 55397.57 88888.00 2007-06-22 15:43:49.375 173 12314.38 145.30 55397.55 88888.00 2007-06-22 15:43:49.500 173 12314.33 145.30 55397.55 88888.00 2007-06-22 15:43:49.625 173 12314.30 145.30 55397.53 88888.00 2007-06-22 15:43:49.750 173 12314.25 145.25 55397.55 88888.00 2007-06-22 15:43:49.875 173 12314.25 145.25 55397.53 88888.00 2007-06-22 15:43:50.000 173 12314.23 145.25 55397.53 88888.00 2007-06-22 15:43:50.125 173 12314.27 145.25 55397.57 88888.00 2007-06-22 15:43:50.250 173 12314.23 145.25 55397.55 88888.00 2007-06-22 15:43:50.375 173 12314.23 145.25 55397.55 88888.00 2007-06-22 15:43:50.500 173 12314.25 145.28 55397.55 88888.00 2007-06-22 15:43:50.625 173 12314.25 145.30 55397.57 88888.00 2007-06-22 15:43:50.750 173 12314.27 145.32 55397.55 88888.00 2007-06-22 15:43:50.875 173 12314.27 145.32 55397.57 88888.00 2007-06-22 15:43:51.000 173 12314.27 145.32 55397.57 88888.00 2007-06-22 15:43:51.125 173 12314.25 145.32 55397.62 88888.00 2007-06-22 15:43:51.250 173 12314.15 145.25 55397.62 88888.00 2007-06-22 15:43:51.375 173 12314.17 145.30 55397.60 88888.00 2007-06-22 15:43:51.500 173 12314.12 145.30 55397.57 88888.00 2007-06-22 15:43:51.625 173 12314.10 145.32 55397.60 88888.00 2007-06-22 15:43:51.750 173 12314.12 145.35 55397.65 88888.00 2007-06-22 15:43:51.875 173 12314.12 145.35 55397.57 88888.00 2007-06-22 15:43:52.000 173 12314.10 145.35 55397.55 88888.00 2007-06-22 15:43:52.125 173 12314.08 145.40 55397.62 88888.00 2007-06-22 15:43:52.250 173 12314.05 145.40 55397.62 88888.00 2007-06-22 15:43:52.375 173 12314.12 145.43 55397.65 88888.00 2007-06-22 15:43:52.500 173 12314.12 145.45 55397.62 88888.00 2007-06-22 15:43:52.625 173 12314.15 145.40 55397.62 88888.00 2007-06-22 15:43:52.750 173 12314.08 145.35 55397.60 88888.00 2007-06-22 15:43:52.875 173 12314.10 145.38 55397.60 88888.00 2007-06-22 15:43:53.000 173 12314.05 145.40 55397.60 88888.00 2007-06-22 15:43:53.125 173 12314.08 145.40 55397.60 88888.00 2007-06-22 15:43:53.250 173 12314.08 145.40 55397.60 88888.00 2007-06-22 15:43:53.375 173 12314.10 145.38 55397.57 88888.00 2007-06-22 15:43:53.500 173 12314.05 145.38 55397.60 88888.00 2007-06-22 15:43:53.625 173 12314.00 145.35 55397.62 88888.00 2007-06-22 15:43:53.750 173 12314.02 145.38 55397.62 88888.00 2007-06-22 15:43:53.875 173 12314.00 145.38 55397.62 88888.00 2007-06-22 15:43:54.000 173 12313.98 145.40 55397.62 88888.00 2007-06-22 15:43:54.125 173 12314.02 145.40 55397.62 88888.00 2007-06-22 15:43:54.250 173 12314.05 145.38 55397.65 88888.00 2007-06-22 15:43:54.375 173 12314.10 145.43 55397.62 88888.00 2007-06-22 15:43:54.500 173 12314.05 145.43 55397.65 88888.00 2007-06-22 15:43:54.625 173 12313.98 145.43 55397.65 88888.00 2007-06-22 15:43:54.750 173 12313.85 145.38 55397.62 88888.00 2007-06-22 15:43:54.875 173 12313.80 145.38 55397.60 88888.00 2007-06-22 15:43:55.000 173 12313.83 145.38 55397.62 88888.00 2007-06-22 15:43:55.125 173 12313.92 145.40 55397.65 88888.00 2007-06-22 15:43:55.250 173 12313.92 145.38 55397.65 88888.00 2007-06-22 15:43:55.375 173 12313.85 145.38 55397.65 88888.00 2007-06-22 15:43:55.500 173 12313.90 145.43 55397.68 88888.00 2007-06-22 15:43:55.625 173 12313.92 145.40 55397.62 88888.00 2007-06-22 15:43:55.750 173 12313.92 145.43 55397.68 88888.00 2007-06-22 15:43:55.875 173 12313.85 145.40 55397.68 88888.00 2007-06-22 15:43:56.000 173 12313.85 145.38 55397.68 88888.00 2007-06-22 15:43:56.125 173 12313.88 145.38 55397.65 88888.00 2007-06-22 15:43:56.250 173 12313.85 145.38 55397.65 88888.00 2007-06-22 15:43:56.375 173 12313.85 145.40 55397.62 88888.00 2007-06-22 15:43:56.500 173 12313.88 145.38 55397.65 88888.00 2007-06-22 15:43:56.625 173 12313.85 145.38 55397.68 88888.00 2007-06-22 15:43:56.750 173 12313.83 145.38 55397.62 88888.00 2007-06-22 15:43:56.875 173 12313.80 145.35 55397.62 88888.00 2007-06-22 15:43:57.000 173 12313.77 145.32 55397.62 88888.00 2007-06-22 15:43:57.125 173 12313.80 145.32 55397.68 88888.00 2007-06-22 15:43:57.250 173 12313.77 145.28 55397.62 88888.00 2007-06-22 15:43:57.375 173 12313.83 145.32 55397.62 88888.00 2007-06-22 15:43:57.500 173 12313.88 145.35 55397.68 88888.00 2007-06-22 15:43:57.625 173 12313.80 145.35 55397.70 88888.00 2007-06-22 15:43:57.750 173 12313.77 145.38 55397.68 88888.00 2007-06-22 15:43:57.875 173 12313.73 145.35 55397.65 88888.00 2007-06-22 15:43:58.000 173 12313.75 145.30 55397.68 88888.00 2007-06-22 15:43:58.125 173 12313.73 145.28 55397.68 88888.00 2007-06-22 15:43:58.250 173 12313.75 145.25 55397.68 88888.00 2007-06-22 15:43:58.375 173 12313.75 145.30 55397.70 88888.00 2007-06-22 15:43:58.500 173 12313.73 145.35 55397.72 88888.00 2007-06-22 15:43:58.625 173 12313.70 145.32 55397.72 88888.00 2007-06-22 15:43:58.750 173 12313.65 145.28 55397.72 88888.00 2007-06-22 15:43:58.875 173 12313.62 145.22 55397.70 88888.00 2007-06-22 15:43:59.000 173 12313.62 145.28 55397.72 88888.00 2007-06-22 15:43:59.125 173 12313.73 145.32 55397.78 88888.00 2007-06-22 15:43:59.250 173 12313.67 145.28 55397.70 88888.00 2007-06-22 15:43:59.375 173 12313.65 145.25 55397.70 88888.00 2007-06-22 15:43:59.500 173 12313.60 145.25 55397.68 88888.00 2007-06-22 15:43:59.625 173 12313.67 145.25 55397.70 88888.00 2007-06-22 15:43:59.750 173 12313.70 145.20 55397.70 88888.00 2007-06-22 15:43:59.875 173 12313.73 145.25 55397.70 88888.00 2007-06-22 15:44:00.000 173 12313.73 145.28 55397.65 88888.00 2007-06-22 15:44:00.125 173 12313.70 145.25 55397.68 88888.00 2007-06-22 15:44:00.250 173 12313.65 145.20 55397.70 88888.00 2007-06-22 15:44:00.375 173 12313.65 145.18 55397.65 88888.00 2007-06-22 15:44:00.500 173 12313.62 145.20 55397.65 88888.00 2007-06-22 15:44:00.625 173 12313.67 145.18 55397.68 88888.00 2007-06-22 15:44:00.750 173 12313.73 145.12 55397.72 88888.00 2007-06-22 15:44:00.875 173 12313.73 145.18 55397.72 88888.00 2007-06-22 15:44:01.000 173 12313.73 145.15 55397.72 88888.00 2007-06-22 15:44:01.125 173 12313.70 145.18 55397.72 88888.00 2007-06-22 15:44:01.250 173 12313.67 145.20 55397.75 88888.00 2007-06-22 15:44:01.375 173 12313.75 145.18 55397.75 88888.00 2007-06-22 15:44:01.500 173 12313.67 145.18 55397.70 88888.00 2007-06-22 15:44:01.625 173 12313.58 145.18 55397.70 88888.00 2007-06-22 15:44:01.750 173 12313.58 145.15 55397.72 88888.00 2007-06-22 15:44:01.875 173 12313.52 145.10 55397.75 88888.00 2007-06-22 15:44:02.000 173 12313.45 145.10 55397.75 88888.00 2007-06-22 15:44:02.125 173 12313.52 145.12 55397.78 88888.00 2007-06-22 15:44:02.250 173 12313.58 145.15 55397.78 88888.00 2007-06-22 15:44:02.375 173 12313.62 145.10 55397.72 88888.00 2007-06-22 15:44:02.500 173 12313.60 145.10 55397.72 88888.00 2007-06-22 15:44:02.625 173 12313.58 145.07 55397.75 88888.00 2007-06-22 15:44:02.750 173 12313.62 145.05 55397.78 88888.00 2007-06-22 15:44:02.875 173 12313.67 145.15 55397.78 88888.00 2007-06-22 15:44:03.000 173 12313.65 145.18 55397.78 88888.00 2007-06-22 15:44:03.125 173 12313.58 145.10 55397.75 88888.00 2007-06-22 15:44:03.250 173 12313.50 145.00 55397.78 88888.00 2007-06-22 15:44:03.375 173 12313.55 145.07 55397.72 88888.00 2007-06-22 15:44:03.500 173 12313.60 145.10 55397.78 88888.00 2007-06-22 15:44:03.625 173 12313.65 145.18 55397.78 88888.00 2007-06-22 15:44:03.750 173 12313.65 145.15 55397.80 88888.00 2007-06-22 15:44:03.875 173 12313.67 145.12 55397.82 88888.00 2007-06-22 15:44:04.000 173 12313.67 145.12 55397.82 88888.00 2007-06-22 15:44:04.125 173 12313.65 145.15 55397.85 88888.00 2007-06-22 15:44:04.250 173 12313.52 145.18 55397.85 88888.00 2007-06-22 15:44:04.375 173 12313.50 145.18 55397.82 88888.00 2007-06-22 15:44:04.500 173 12313.48 145.10 55397.82 88888.00 2007-06-22 15:44:04.625 173 12313.55 145.05 55397.80 88888.00 2007-06-22 15:44:04.750 173 12313.55 145.07 55397.80 88888.00 2007-06-22 15:44:04.875 173 12313.42 145.07 55397.82 88888.00 2007-06-22 15:44:05.000 173 12313.33 145.12 55397.88 88888.00 2007-06-22 15:44:05.125 173 12313.27 145.05 55397.82 88888.00 2007-06-22 15:44:05.250 173 12313.27 145.10 55397.80 88888.00 2007-06-22 15:44:05.375 173 12313.23 145.10 55397.82 88888.00 2007-06-22 15:44:05.500 173 12313.23 145.07 55397.82 88888.00 2007-06-22 15:44:05.625 173 12313.30 145.07 55397.82 88888.00 2007-06-22 15:44:05.750 173 12313.30 145.05 55397.82 88888.00 2007-06-22 15:44:05.875 173 12313.30 145.05 55397.80 88888.00 2007-06-22 15:44:06.000 173 12313.25 145.07 55397.80 88888.00 2007-06-22 15:44:06.125 173 12313.23 145.12 55397.80 88888.00 2007-06-22 15:44:06.250 173 12313.23 145.15 55397.85 88888.00 2007-06-22 15:44:06.375 173 12313.27 145.15 55397.88 88888.00 2007-06-22 15:44:06.500 173 12313.33 145.10 55397.88 88888.00 2007-06-22 15:44:06.625 173 12313.27 145.12 55397.88 88888.00 2007-06-22 15:44:06.750 173 12313.20 145.12 55397.88 88888.00 2007-06-22 15:44:06.875 173 12313.12 145.12 55397.88 88888.00 2007-06-22 15:44:07.000 173 12313.12 145.07 55397.88 88888.00 2007-06-22 15:44:07.125 173 12313.15 145.15 55397.95 88888.00 2007-06-22 15:44:07.250 173 12313.05 145.12 55397.90 88888.00 2007-06-22 15:44:07.375 173 12313.05 145.10 55397.90 88888.00 2007-06-22 15:44:07.500 173 12313.05 145.15 55397.93 88888.00 2007-06-22 15:44:07.625 173 12313.12 145.25 55397.93 88888.00 2007-06-22 15:44:07.750 173 12313.12 145.20 55397.95 88888.00 2007-06-22 15:44:07.875 173 12313.08 145.12 55397.95 88888.00 2007-06-22 15:44:08.000 173 12313.00 145.12 55397.93 88888.00 2007-06-22 15:44:08.125 173 12312.98 145.18 55397.97 88888.00 2007-06-22 15:44:08.250 173 12312.90 145.18 55397.95 88888.00 2007-06-22 15:44:08.375 173 12312.88 145.18 55397.93 88888.00 2007-06-22 15:44:08.500 173 12312.88 145.12 55397.95 88888.00 2007-06-22 15:44:08.625 173 12312.90 145.20 55397.95 88888.00 2007-06-22 15:44:08.750 173 12312.90 145.18 55397.93 88888.00 2007-06-22 15:44:08.875 173 12312.85 145.15 55397.95 88888.00 2007-06-22 15:44:09.000 173 12312.80 145.15 55397.93 88888.00 2007-06-22 15:44:09.125 173 12312.77 145.18 55397.95 88888.00 2007-06-22 15:44:09.250 173 12312.75 145.12 55397.93 88888.00 2007-06-22 15:44:09.375 173 12312.80 145.18 55397.93 88888.00 2007-06-22 15:44:09.500 173 12312.83 145.18 55397.95 88888.00 2007-06-22 15:44:09.625 173 12312.88 145.20 55397.93 88888.00 2007-06-22 15:44:09.750 173 12312.85 145.20 55397.95 88888.00 2007-06-22 15:44:09.875 173 12312.73 145.22 55397.95 88888.00 2007-06-22 15:44:10.000 173 12312.70 145.28 55397.95 88888.00 2007-06-22 15:44:10.125 173 12312.75 145.30 55397.97 88888.00 2007-06-22 15:44:10.250 173 12312.75 145.20 55397.97 88888.00 2007-06-22 15:44:10.375 173 12312.77 145.15 55398.00 88888.00 2007-06-22 15:44:10.500 173 12312.75 145.22 55398.00 88888.00 2007-06-22 15:44:10.625 173 12312.75 145.22 55398.00 88888.00 2007-06-22 15:44:10.750 173 12312.70 145.25 55397.97 88888.00 2007-06-22 15:44:10.875 173 12312.67 145.30 55397.97 88888.00 2007-06-22 15:44:11.000 173 12312.62 145.20 55397.95 88888.00 2007-06-22 15:44:11.125 173 12312.65 145.15 55397.95 88888.00 2007-06-22 15:44:11.250 173 12312.65 145.18 55397.97 88888.00 2007-06-22 15:44:11.375 173 12312.65 145.20 55397.93 88888.00 2007-06-22 15:44:11.500 173 12312.65 145.18 55397.97 88888.00 2007-06-22 15:44:11.625 173 12312.65 145.18 55397.97 88888.00 2007-06-22 15:44:11.750 173 12312.60 145.20 55397.97 88888.00 2007-06-22 15:44:11.875 173 12312.60 145.25 55398.00 88888.00 2007-06-22 15:44:12.000 173 12312.55 145.20 55397.97 88888.00 2007-06-22 15:44:12.125 173 12312.58 145.20 55398.00 88888.00 2007-06-22 15:44:12.250 173 12312.62 145.20 55398.00 88888.00 2007-06-22 15:44:12.375 173 12312.60 145.18 55397.97 88888.00 2007-06-22 15:44:12.500 173 12312.58 145.22 55397.97 88888.00 2007-06-22 15:44:12.625 173 12312.60 145.25 55397.97 88888.00 2007-06-22 15:44:12.750 173 12312.60 145.25 55398.03 88888.00 2007-06-22 15:44:12.875 173 12312.62 145.22 55398.03 88888.00 2007-06-22 15:44:13.000 173 12312.62 145.25 55397.97 88888.00 2007-06-22 15:44:13.125 173 12312.67 145.22 55397.95 88888.00 2007-06-22 15:44:13.250 173 12312.65 145.22 55397.97 88888.00 2007-06-22 15:44:13.375 173 12312.65 145.25 55397.95 88888.00 2007-06-22 15:44:13.500 173 12312.70 145.25 55397.95 88888.00 2007-06-22 15:44:13.625 173 12312.65 145.25 55397.97 88888.00 2007-06-22 15:44:13.750 173 12312.62 145.25 55397.97 88888.00 2007-06-22 15:44:13.875 173 12312.58 145.22 55397.95 88888.00 2007-06-22 15:44:14.000 173 12312.55 145.20 55397.97 88888.00 2007-06-22 15:44:14.125 173 12312.52 145.25 55398.03 88888.00 2007-06-22 15:44:14.250 173 12312.52 145.25 55398.00 88888.00 2007-06-22 15:44:14.375 173 12312.62 145.25 55398.00 88888.00 2007-06-22 15:44:14.500 173 12312.75 145.30 55398.05 88888.00 2007-06-22 15:44:14.625 173 12312.75 145.22 55398.00 88888.00 2007-06-22 15:44:14.750 173 12312.62 145.18 55397.97 88888.00 2007-06-22 15:44:14.875 173 12312.62 145.18 55397.97 88888.00 2007-06-22 15:44:15.000 173 12312.70 145.22 55398.00 88888.00 2007-06-22 15:44:15.125 173 12312.70 145.22 55398.03 88888.00 2007-06-22 15:44:15.250 173 12312.70 145.18 55397.97 88888.00 2007-06-22 15:44:15.375 173 12312.73 145.20 55397.97 88888.00 2007-06-22 15:44:15.500 173 12312.73 145.18 55398.00 88888.00 2007-06-22 15:44:15.625 173 12312.70 145.12 55397.97 88888.00 2007-06-22 15:44:15.750 173 12312.73 145.18 55398.00 88888.00 2007-06-22 15:44:15.875 173 12312.73 145.25 55398.00 88888.00 2007-06-22 15:44:16.000 173 12312.67 145.25 55398.00 88888.00 2007-06-22 15:44:16.125 173 12312.65 145.22 55398.00 88888.00 2007-06-22 15:44:16.250 173 12312.60 145.18 55397.95 88888.00 2007-06-22 15:44:16.375 173 12312.62 145.15 55397.95 88888.00 2007-06-22 15:44:16.500 173 12312.73 145.15 55398.00 88888.00 2007-06-22 15:44:16.625 173 12312.75 145.15 55398.00 88888.00 2007-06-22 15:44:16.750 173 12312.75 145.22 55398.03 88888.00 2007-06-22 15:44:16.875 173 12312.77 145.22 55398.07 88888.00 2007-06-22 15:44:17.000 173 12312.70 145.12 55398.00 88888.00 2007-06-22 15:44:17.125 173 12312.70 145.15 55397.97 88888.00 2007-06-22 15:44:17.250 173 12312.65 145.18 55397.97 88888.00 2007-06-22 15:44:17.375 173 12312.60 145.20 55397.93 88888.00 2007-06-22 15:44:17.500 173 12312.65 145.22 55397.97 88888.00 2007-06-22 15:44:17.625 173 12312.73 145.18 55397.97 88888.00 2007-06-22 15:44:17.750 173 12312.77 145.20 55397.97 88888.00 2007-06-22 15:44:17.875 173 12312.77 145.22 55397.97 88888.00 2007-06-22 15:44:18.000 173 12312.77 145.22 55397.95 88888.00 2007-06-22 15:44:18.125 173 12312.77 145.22 55397.95 88888.00 2007-06-22 15:44:18.250 173 12312.77 145.20 55397.95 88888.00 2007-06-22 15:44:18.375 173 12312.85 145.22 55397.95 88888.00 2007-06-22 15:44:18.500 173 12312.85 145.18 55397.97 88888.00 2007-06-22 15:44:18.625 173 12312.77 145.18 55397.95 88888.00 2007-06-22 15:44:18.750 173 12312.83 145.20 55397.97 88888.00 2007-06-22 15:44:18.875 173 12312.83 145.18 55397.97 88888.00 2007-06-22 15:44:19.000 173 12312.75 145.15 55397.95 88888.00 2007-06-22 15:44:19.125 173 12312.80 145.20 55397.97 88888.00 2007-06-22 15:44:19.250 173 12312.88 145.22 55397.95 88888.00 2007-06-22 15:44:19.375 173 12312.88 145.22 55397.97 88888.00 2007-06-22 15:44:19.500 173 12312.88 145.22 55398.00 88888.00 2007-06-22 15:44:19.625 173 12312.88 145.18 55398.00 88888.00 2007-06-22 15:44:19.750 173 12312.95 145.15 55397.97 88888.00 2007-06-22 15:44:19.875 173 12312.90 145.12 55397.95 88888.00 2007-06-22 15:44:20.000 173 12312.85 145.12 55397.93 88888.00 2007-06-22 15:44:20.125 173 12312.80 145.07 55397.95 88888.00 2007-06-22 15:44:20.250 173 12312.77 145.05 55397.93 88888.00 2007-06-22 15:44:20.375 173 12312.80 145.03 55397.88 88888.00 2007-06-22 15:44:20.500 173 12312.85 145.05 55397.90 88888.00 2007-06-22 15:44:20.625 173 12312.92 145.07 55397.93 88888.00 2007-06-22 15:44:20.750 173 12312.98 145.10 55397.93 88888.00 2007-06-22 15:44:20.875 173 12313.00 145.12 55397.93 88888.00 2007-06-22 15:44:21.000 173 12313.00 145.10 55397.93 88888.00 2007-06-22 15:44:21.125 173 12312.98 145.05 55397.93 88888.00 2007-06-22 15:44:21.250 173 12313.02 145.07 55397.93 88888.00 2007-06-22 15:44:21.375 173 12312.98 145.07 55397.93 88888.00 2007-06-22 15:44:21.500 173 12312.88 145.03 55397.95 88888.00 2007-06-22 15:44:21.625 173 12312.95 145.05 55397.95 88888.00 2007-06-22 15:44:21.750 173 12313.00 145.07 55397.90 88888.00 2007-06-22 15:44:21.875 173 12312.98 145.05 55397.93 88888.00 2007-06-22 15:44:22.000 173 12312.98 144.97 55397.90 88888.00 2007-06-22 15:44:22.125 173 12312.98 145.00 55397.93 88888.00 2007-06-22 15:44:22.250 173 12312.98 144.95 55397.93 88888.00 2007-06-22 15:44:22.375 173 12313.00 144.95 55397.95 88888.00 2007-06-22 15:44:22.500 173 12312.90 144.95 55397.95 88888.00 2007-06-22 15:44:22.625 173 12312.90 144.95 55397.95 88888.00 2007-06-22 15:44:22.750 173 12313.00 144.97 55397.95 88888.00 2007-06-22 15:44:22.875 173 12312.98 144.97 55397.95 88888.00 2007-06-22 15:44:23.000 173 12312.90 144.97 55397.95 88888.00 2007-06-22 15:44:23.125 173 12312.90 145.00 55397.95 88888.00 2007-06-22 15:44:23.250 173 12313.00 145.03 55397.95 88888.00 2007-06-22 15:44:23.375 173 12313.05 144.95 55397.95 88888.00 2007-06-22 15:44:23.500 173 12313.02 144.93 55397.93 88888.00 2007-06-22 15:44:23.625 173 12313.10 144.97 55397.93 88888.00 2007-06-22 15:44:23.750 173 12313.08 144.97 55397.95 88888.00 2007-06-22 15:44:23.875 173 12313.00 144.95 55397.95 88888.00 2007-06-22 15:44:24.000 173 12312.98 145.00 55397.95 88888.00 2007-06-22 15:44:24.125 173 12312.98 145.03 55397.97 88888.00 2007-06-22 15:44:24.250 173 12312.95 145.00 55397.97 88888.00 2007-06-22 15:44:24.375 173 12312.98 144.97 55397.93 88888.00 2007-06-22 15:44:24.500 173 12312.95 144.88 55397.93 88888.00 2007-06-22 15:44:24.625 173 12313.00 144.93 55397.93 88888.00 2007-06-22 15:44:24.750 173 12313.02 144.97 55397.95 88888.00 2007-06-22 15:44:24.875 173 12312.88 144.93 55397.93 88888.00 2007-06-22 15:44:25.000 173 12312.88 144.93 55397.93 88888.00 2007-06-22 15:44:25.125 173 12312.85 144.97 55397.95 88888.00 2007-06-22 15:44:25.250 173 12312.83 144.95 55397.95 88888.00 2007-06-22 15:44:25.375 173 12312.80 144.95 55397.93 88888.00 2007-06-22 15:44:25.500 173 12312.85 144.90 55397.95 88888.00 2007-06-22 15:44:25.625 173 12312.88 144.88 55397.93 88888.00 2007-06-22 15:44:25.750 173 12312.80 144.90 55397.93 88888.00 2007-06-22 15:44:25.875 173 12312.85 144.93 55397.93 88888.00 2007-06-22 15:44:26.000 173 12312.85 144.93 55397.93 88888.00 2007-06-22 15:44:26.125 173 12312.80 144.90 55397.95 88888.00 2007-06-22 15:44:26.250 173 12312.73 144.95 55397.93 88888.00 2007-06-22 15:44:26.375 173 12312.80 144.97 55397.95 88888.00 2007-06-22 15:44:26.500 173 12312.85 144.93 55397.93 88888.00 2007-06-22 15:44:26.625 173 12312.85 144.97 55397.95 88888.00 2007-06-22 15:44:26.750 173 12312.80 144.93 55397.97 88888.00 2007-06-22 15:44:26.875 173 12312.77 144.90 55397.95 88888.00 2007-06-22 15:44:27.000 173 12312.80 144.90 55397.95 88888.00 2007-06-22 15:44:27.125 173 12312.80 144.90 55397.95 88888.00 2007-06-22 15:44:27.250 173 12312.75 144.90 55397.95 88888.00 2007-06-22 15:44:27.375 173 12312.73 144.93 55397.97 88888.00 2007-06-22 15:44:27.500 173 12312.73 144.90 55397.97 88888.00 2007-06-22 15:44:27.625 173 12312.73 144.93 55397.97 88888.00 2007-06-22 15:44:27.750 173 12312.75 144.90 55397.95 88888.00 2007-06-22 15:44:27.875 173 12312.75 144.85 55397.95 88888.00 2007-06-22 15:44:28.000 173 12312.75 144.88 55397.95 88888.00 2007-06-22 15:44:28.125 173 12312.70 144.95 55398.00 88888.00 2007-06-22 15:44:28.250 173 12312.75 144.95 55398.03 88888.00 2007-06-22 15:44:28.375 173 12312.73 144.90 55398.00 88888.00 2007-06-22 15:44:28.500 173 12312.65 144.82 55397.93 88888.00 2007-06-22 15:44:28.625 173 12312.65 144.88 55397.93 88888.00 2007-06-22 15:44:28.750 173 12312.65 144.95 55397.95 88888.00 2007-06-22 15:44:28.875 173 12312.62 144.93 55397.95 88888.00 2007-06-22 15:44:29.000 173 12312.60 144.90 55397.90 88888.00 2007-06-22 15:44:29.125 173 12312.58 144.85 55397.90 88888.00 2007-06-22 15:44:29.250 173 12312.55 144.88 55397.90 88888.00 2007-06-22 15:44:29.375 173 12312.58 144.93 55397.95 88888.00 2007-06-22 15:44:29.500 173 12312.55 144.88 55397.93 88888.00 2007-06-22 15:44:29.625 173 12312.55 144.82 55397.95 88888.00 2007-06-22 15:44:29.750 173 12312.52 144.90 55397.95 88888.00 2007-06-22 15:44:29.875 173 12312.60 144.90 55397.97 88888.00 2007-06-22 15:44:30.000 173 12312.58 144.88 55397.95 88888.00 2007-06-22 15:44:30.125 173 12312.48 144.88 55397.95 88888.00 2007-06-22 15:44:30.250 173 12312.42 144.88 55397.95 88888.00 2007-06-22 15:44:30.375 173 12312.40 144.90 55397.97 88888.00 2007-06-22 15:44:30.500 173 12312.38 144.90 55397.97 88888.00 2007-06-22 15:44:30.625 173 12312.40 144.88 55398.00 88888.00 2007-06-22 15:44:30.750 173 12312.40 144.88 55398.03 88888.00 2007-06-22 15:44:30.875 173 12312.38 144.90 55398.00 88888.00 2007-06-22 15:44:31.000 173 12312.45 144.90 55397.97 88888.00 2007-06-22 15:44:31.125 173 12312.45 144.93 55397.97 88888.00 2007-06-22 15:44:31.250 173 12312.42 144.90 55397.97 88888.00 2007-06-22 15:44:31.375 173 12312.40 144.93 55397.97 88888.00 2007-06-22 15:44:31.500 173 12312.42 144.93 55398.03 88888.00 2007-06-22 15:44:31.625 173 12312.38 144.90 55398.00 88888.00 2007-06-22 15:44:31.750 173 12312.35 144.88 55398.03 88888.00 2007-06-22 15:44:31.875 173 12312.35 144.88 55398.03 88888.00 2007-06-22 15:44:32.000 173 12312.33 144.85 55398.00 88888.00 2007-06-22 15:44:32.125 173 12312.27 144.90 55398.03 88888.00 2007-06-22 15:44:32.250 173 12312.23 144.90 55398.03 88888.00 2007-06-22 15:44:32.375 173 12312.25 144.90 55398.00 88888.00 2007-06-22 15:44:32.500 173 12312.27 144.93 55398.03 88888.00 2007-06-22 15:44:32.625 173 12312.33 144.93 55398.00 88888.00 2007-06-22 15:44:32.750 173 12312.25 144.90 55398.03 88888.00 2007-06-22 15:44:32.875 173 12312.25 144.93 55398.03 88888.00 2007-06-22 15:44:33.000 173 12312.27 144.93 55398.00 88888.00 2007-06-22 15:44:33.125 173 12312.27 144.97 55398.03 88888.00 2007-06-22 15:44:33.250 173 12312.25 144.95 55398.03 88888.00 2007-06-22 15:44:33.375 173 12312.27 144.95 55398.03 88888.00 2007-06-22 15:44:33.500 173 12312.27 144.88 55398.03 88888.00 2007-06-22 15:44:33.625 173 12312.30 144.93 55398.03 88888.00 2007-06-22 15:44:33.750 173 12312.25 144.93 55398.00 88888.00 2007-06-22 15:44:33.875 173 12312.20 144.97 55398.03 88888.00 2007-06-22 15:44:34.000 173 12312.17 144.95 55398.05 88888.00 2007-06-22 15:44:34.125 173 12312.12 144.88 55398.03 88888.00 2007-06-22 15:44:34.250 173 12312.10 144.90 55398.03 88888.00 2007-06-22 15:44:34.375 173 12312.12 144.93 55398.00 88888.00 2007-06-22 15:44:34.500 173 12312.08 144.90 55398.03 88888.00 2007-06-22 15:44:34.625 173 12312.08 144.93 55398.05 88888.00 2007-06-22 15:44:34.750 173 12312.08 144.97 55398.05 88888.00 2007-06-22 15:44:34.875 173 12312.05 144.97 55398.05 88888.00 2007-06-22 15:44:35.000 173 12312.10 144.95 55398.05 88888.00 2007-06-22 15:44:35.125 173 12312.08 144.95 55398.07 88888.00 2007-06-22 15:44:35.250 173 12312.02 144.93 55398.07 88888.00 2007-06-22 15:44:35.375 173 12312.08 144.93 55398.07 88888.00 2007-06-22 15:44:35.500 173 12312.02 144.90 55398.05 88888.00 2007-06-22 15:44:35.625 173 12312.05 144.93 55398.07 88888.00 2007-06-22 15:44:35.750 173 12312.00 144.95 55398.07 88888.00 2007-06-22 15:44:35.875 173 12311.98 144.97 55398.05 88888.00 2007-06-22 15:44:36.000 173 12311.95 144.97 55398.00 88888.00 2007-06-22 15:44:36.125 173 12311.98 145.00 55398.03 88888.00 2007-06-22 15:44:36.250 173 12311.92 144.95 55398.05 88888.00 2007-06-22 15:44:36.375 173 12311.90 144.93 55398.05 88888.00 2007-06-22 15:44:36.500 173 12311.90 145.00 55398.05 88888.00 2007-06-22 15:44:36.625 173 12312.00 145.00 55398.05 88888.00 2007-06-22 15:44:36.750 173 12312.00 145.00 55398.05 88888.00 2007-06-22 15:44:36.875 173 12311.92 144.97 55398.03 88888.00 2007-06-22 15:44:37.000 173 12311.92 145.03 55398.05 88888.00 2007-06-22 15:44:37.125 173 12311.95 145.05 55398.07 88888.00 2007-06-22 15:44:37.250 173 12311.80 145.00 55398.03 88888.00 2007-06-22 15:44:37.375 173 12311.77 144.97 55398.00 88888.00 2007-06-22 15:44:37.500 173 12311.77 145.03 55398.07 88888.00 2007-06-22 15:44:37.625 173 12311.83 145.05 55398.05 88888.00 2007-06-22 15:44:37.750 173 12311.83 145.07 55398.03 88888.00 2007-06-22 15:44:37.875 173 12311.80 145.07 55398.05 88888.00 2007-06-22 15:44:38.000 173 12311.77 145.00 55398.03 88888.00 2007-06-22 15:44:38.125 173 12311.80 145.03 55398.00 88888.00 2007-06-22 15:44:38.250 173 12311.88 145.12 55398.07 88888.00 2007-06-22 15:44:38.375 173 12311.90 145.12 55398.05 88888.00 2007-06-22 15:44:38.500 173 12311.83 145.12 55398.05 88888.00 2007-06-22 15:44:38.625 173 12311.80 145.05 55398.00 88888.00 2007-06-22 15:44:38.750 173 12311.77 145.12 55398.00 88888.00 2007-06-22 15:44:38.875 173 12311.75 145.07 55398.03 88888.00 2007-06-22 15:44:39.000 173 12311.80 145.03 55398.00 88888.00 2007-06-22 15:44:39.125 173 12311.83 145.07 55398.03 88888.00 2007-06-22 15:44:39.250 173 12311.80 145.10 55398.03 88888.00 2007-06-22 15:44:39.375 173 12311.80 145.15 55398.03 88888.00 2007-06-22 15:44:39.500 173 12311.77 145.15 55398.07 88888.00 2007-06-22 15:44:39.625 173 12311.83 145.20 55398.07 88888.00 2007-06-22 15:44:39.750 173 12311.80 145.15 55398.05 88888.00 2007-06-22 15:44:39.875 173 12311.85 145.25 55398.07 88888.00 2007-06-22 15:44:40.000 173 12311.83 145.30 55398.05 88888.00 2007-06-22 15:44:40.125 173 12311.73 145.22 55398.05 88888.00 2007-06-22 15:44:40.250 173 12311.67 145.18 55398.03 88888.00 2007-06-22 15:44:40.375 173 12311.73 145.12 55398.03 88888.00 2007-06-22 15:44:40.500 173 12311.73 145.22 55398.05 88888.00 2007-06-22 15:44:40.625 173 12311.73 145.25 55398.05 88888.00 2007-06-22 15:44:40.750 173 12311.75 145.30 55398.05 88888.00 2007-06-22 15:44:40.875 173 12311.80 145.28 55398.03 88888.00 2007-06-22 15:44:41.000 173 12311.73 145.25 55398.03 88888.00 2007-06-22 15:44:41.125 173 12311.75 145.30 55398.03 88888.00 2007-06-22 15:44:41.250 173 12311.75 145.28 55398.05 88888.00 2007-06-22 15:44:41.375 173 12311.80 145.32 55398.03 88888.00 2007-06-22 15:44:41.500 173 12311.80 145.28 55398.05 88888.00 2007-06-22 15:44:41.625 173 12311.77 145.25 55398.00 88888.00 2007-06-22 15:44:41.750 173 12311.73 145.25 55398.03 88888.00 2007-06-22 15:44:41.875 173 12311.77 145.28 55398.03 88888.00 2007-06-22 15:44:42.000 173 12311.85 145.30 55398.03 88888.00 2007-06-22 15:44:42.125 173 12311.88 145.38 55398.03 88888.00 2007-06-22 15:44:42.250 173 12311.85 145.35 55398.05 88888.00 2007-06-22 15:44:42.375 173 12311.83 145.35 55398.03 88888.00 2007-06-22 15:44:42.500 173 12311.73 145.38 55398.03 88888.00 2007-06-22 15:44:42.625 173 12311.73 145.32 55398.00 88888.00 2007-06-22 15:44:42.750 173 12311.83 145.40 55398.03 88888.00 2007-06-22 15:44:42.875 173 12311.85 145.45 55398.05 88888.00 2007-06-22 15:44:43.000 173 12311.80 145.43 55398.03 88888.00 2007-06-22 15:44:43.125 173 12311.77 145.38 55398.03 88888.00 2007-06-22 15:44:43.250 173 12311.80 145.43 55398.03 88888.00 2007-06-22 15:44:43.375 173 12311.80 145.45 55398.03 88888.00 2007-06-22 15:44:43.500 173 12311.75 145.40 55397.97 88888.00 2007-06-22 15:44:43.625 173 12311.73 145.38 55397.97 88888.00 2007-06-22 15:44:43.750 173 12311.73 145.43 55398.03 88888.00 2007-06-22 15:44:43.875 173 12311.77 145.45 55398.03 88888.00 2007-06-22 15:44:44.000 173 12311.80 145.45 55398.00 88888.00 2007-06-22 15:44:44.125 173 12311.80 145.43 55397.97 88888.00 2007-06-22 15:44:44.250 173 12311.77 145.45 55398.00 88888.00 2007-06-22 15:44:44.375 173 12311.77 145.47 55398.00 88888.00 2007-06-22 15:44:44.500 173 12311.80 145.45 55397.97 88888.00 2007-06-22 15:44:44.625 173 12311.73 145.40 55397.97 88888.00 2007-06-22 15:44:44.750 173 12311.70 145.45 55397.97 88888.00 2007-06-22 15:44:44.875 173 12311.75 145.45 55398.00 88888.00 2007-06-22 15:44:45.000 173 12311.77 145.50 55397.97 88888.00 2007-06-22 15:44:45.125 173 12311.73 145.47 55397.97 88888.00 2007-06-22 15:44:45.250 173 12311.67 145.47 55397.97 88888.00 2007-06-22 15:44:45.375 173 12311.75 145.50 55397.97 88888.00 2007-06-22 15:44:45.500 173 12311.75 145.50 55397.95 88888.00 2007-06-22 15:44:45.625 173 12311.73 145.45 55397.97 88888.00 2007-06-22 15:44:45.750 173 12311.70 145.47 55397.97 88888.00 2007-06-22 15:44:45.875 173 12311.67 145.47 55397.97 88888.00 2007-06-22 15:44:46.000 173 12311.67 145.47 55397.97 88888.00 2007-06-22 15:44:46.125 173 12311.67 145.53 55397.97 88888.00 2007-06-22 15:44:46.250 173 12311.65 145.53 55397.97 88888.00 2007-06-22 15:44:46.375 173 12311.67 145.50 55397.95 88888.00 2007-06-22 15:44:46.500 173 12311.65 145.45 55397.97 88888.00 2007-06-22 15:44:46.625 173 12311.67 145.53 55398.00 88888.00 2007-06-22 15:44:46.750 173 12311.70 145.55 55397.97 88888.00 2007-06-22 15:44:46.875 173 12311.62 145.53 55397.97 88888.00 2007-06-22 15:44:47.000 173 12311.65 145.55 55397.97 88888.00 2007-06-22 15:44:47.125 173 12311.67 145.55 55397.97 88888.00 2007-06-22 15:44:47.250 173 12311.65 145.55 55398.00 88888.00 2007-06-22 15:44:47.375 173 12311.65 145.55 55398.00 88888.00 2007-06-22 15:44:47.500 173 12311.65 145.55 55398.00 88888.00 2007-06-22 15:44:47.625 173 12311.65 145.50 55397.97 88888.00 2007-06-22 15:44:47.750 173 12311.65 145.53 55397.97 88888.00 2007-06-22 15:44:47.875 173 12311.67 145.60 55397.97 88888.00 2007-06-22 15:44:48.000 173 12311.60 145.57 55397.95 88888.00 2007-06-22 15:44:48.125 173 12311.60 145.57 55398.00 88888.00 2007-06-22 15:44:48.250 173 12311.52 145.53 55398.00 88888.00 2007-06-22 15:44:48.375 173 12311.48 145.45 55397.97 88888.00 2007-06-22 15:44:48.500 173 12311.55 145.47 55398.00 88888.00 2007-06-22 15:44:48.625 173 12311.67 145.47 55398.00 88888.00 2007-06-22 15:44:48.750 173 12311.77 145.55 55398.00 88888.00 2007-06-22 15:44:48.875 173 12311.75 145.55 55397.97 88888.00 2007-06-22 15:44:49.000 173 12311.62 145.55 55397.95 88888.00 2007-06-22 15:44:49.125 173 12311.60 145.50 55397.97 88888.00 2007-06-22 15:44:49.250 173 12311.70 145.47 55397.97 88888.00 2007-06-22 15:44:49.375 173 12311.73 145.53 55398.03 88888.00 2007-06-22 15:44:49.500 173 12311.62 145.45 55397.97 88888.00 2007-06-22 15:44:49.625 173 12311.58 145.47 55398.00 88888.00 2007-06-22 15:44:49.750 173 12311.52 145.50 55398.03 88888.00 2007-06-22 15:44:49.875 173 12311.45 145.45 55398.00 88888.00 2007-06-22 15:44:50.000 173 12311.45 145.43 55397.97 88888.00 2007-06-22 15:44:50.125 173 12311.40 145.38 55397.97 88888.00 2007-06-22 15:44:50.250 173 12311.38 145.43 55398.03 88888.00 2007-06-22 15:44:50.375 173 12311.40 145.53 55398.03 88888.00 2007-06-22 15:44:50.500 173 12311.45 145.55 55398.00 88888.00 2007-06-22 15:44:50.625 173 12311.48 145.55 55398.03 88888.00 2007-06-22 15:44:50.750 173 12311.50 145.55 55398.03 88888.00 2007-06-22 15:44:50.875 173 12311.40 145.45 55398.00 88888.00 2007-06-22 15:44:51.000 173 12311.35 145.43 55398.00 88888.00 2007-06-22 15:44:51.125 173 12311.35 145.50 55398.05 88888.00 2007-06-22 15:44:51.250 173 12311.48 145.50 55398.07 88888.00 2007-06-22 15:44:51.375 173 12311.40 145.45 55398.05 88888.00 2007-06-22 15:44:51.500 173 12311.40 145.45 55398.05 88888.00 2007-06-22 15:44:51.625 173 12311.38 145.53 55398.10 88888.00 2007-06-22 15:44:51.750 173 12311.38 145.45 55398.07 88888.00 2007-06-22 15:44:51.875 173 12311.38 145.45 55398.07 88888.00 2007-06-22 15:44:52.000 173 12311.42 145.43 55398.05 88888.00 2007-06-22 15:44:52.125 173 12311.38 145.43 55398.00 88888.00 2007-06-22 15:44:52.250 173 12311.35 145.40 55398.03 88888.00 2007-06-22 15:44:52.375 173 12311.35 145.45 55398.03 88888.00 2007-06-22 15:44:52.500 173 12311.38 145.45 55398.05 88888.00 2007-06-22 15:44:52.625 173 12311.38 145.45 55398.05 88888.00 2007-06-22 15:44:52.750 173 12311.33 145.45 55398.00 88888.00 2007-06-22 15:44:52.875 173 12311.30 145.45 55398.03 88888.00 2007-06-22 15:44:53.000 173 12311.33 145.43 55398.00 88888.00 2007-06-22 15:44:53.125 173 12311.33 145.35 55398.05 88888.00 2007-06-22 15:44:53.250 173 12311.27 145.38 55398.05 88888.00 2007-06-22 15:44:53.375 173 12311.25 145.38 55398.05 88888.00 2007-06-22 15:44:53.500 173 12311.25 145.35 55398.03 88888.00 2007-06-22 15:44:53.625 173 12311.40 145.38 55398.03 88888.00 2007-06-22 15:44:53.750 173 12311.38 145.40 55398.03 88888.00 2007-06-22 15:44:53.875 173 12311.38 145.40 55398.05 88888.00 2007-06-22 15:44:54.000 173 12311.33 145.35 55398.03 88888.00 2007-06-22 15:44:54.125 173 12311.33 145.38 55398.07 88888.00 2007-06-22 15:44:54.250 173 12311.33 145.45 55398.05 88888.00 2007-06-22 15:44:54.375 173 12311.33 145.45 55398.05 88888.00 2007-06-22 15:44:54.500 173 12311.30 145.38 55398.03 88888.00 2007-06-22 15:44:54.625 173 12311.27 145.40 55398.03 88888.00 2007-06-22 15:44:54.750 173 12311.27 145.40 55398.03 88888.00 2007-06-22 15:44:54.875 173 12311.35 145.35 55398.03 88888.00 2007-06-22 15:44:55.000 173 12311.33 145.40 55398.03 88888.00 2007-06-22 15:44:55.125 173 12311.30 145.38 55398.00 88888.00 2007-06-22 15:44:55.250 173 12311.33 145.38 55398.03 88888.00 2007-06-22 15:44:55.375 173 12311.20 145.35 55398.03 88888.00 2007-06-22 15:44:55.500 173 12311.15 145.38 55398.03 88888.00 2007-06-22 15:44:55.625 173 12311.17 145.40 55398.03 88888.00 2007-06-22 15:44:55.750 173 12311.27 145.40 55398.05 88888.00 2007-06-22 15:44:55.875 173 12311.23 145.32 55398.05 88888.00 2007-06-22 15:44:56.000 173 12311.15 145.30 55398.00 88888.00 2007-06-22 15:44:56.125 173 12311.17 145.30 55398.03 88888.00 2007-06-22 15:44:56.250 173 12311.23 145.28 55398.03 88888.00 2007-06-22 15:44:56.375 173 12311.23 145.30 55398.05 88888.00 2007-06-22 15:44:56.500 173 12311.17 145.38 55398.07 88888.00 2007-06-22 15:44:56.625 173 12311.15 145.32 55398.03 88888.00 2007-06-22 15:44:56.750 173 12311.15 145.32 55398.03 88888.00 2007-06-22 15:44:56.875 173 12311.17 145.30 55398.05 88888.00 2007-06-22 15:44:57.000 173 12311.20 145.20 55398.05 88888.00 2007-06-22 15:44:57.125 173 12311.12 145.20 55398.03 88888.00 2007-06-22 15:44:57.250 173 12311.08 145.28 55398.03 88888.00 2007-06-22 15:44:57.375 173 12311.10 145.28 55398.07 88888.00 2007-06-22 15:44:57.500 173 12311.00 145.20 55398.07 88888.00 2007-06-22 15:44:57.625 173 12311.05 145.20 55398.07 88888.00 2007-06-22 15:44:57.750 173 12311.10 145.28 55398.05 88888.00 2007-06-22 15:44:57.875 173 12311.08 145.30 55398.07 88888.00 2007-06-22 15:44:58.000 173 12311.02 145.25 55398.07 88888.00 2007-06-22 15:44:58.125 173 12311.08 145.22 55398.07 88888.00 2007-06-22 15:44:58.250 173 12311.02 145.22 55398.07 88888.00 2007-06-22 15:44:58.375 173 12311.05 145.25 55398.07 88888.00 2007-06-22 15:44:58.500 173 12311.12 145.20 55398.05 88888.00 2007-06-22 15:44:58.625 173 12311.10 145.12 55398.03 88888.00 2007-06-22 15:44:58.750 173 12311.05 145.10 55398.00 88888.00 2007-06-22 15:44:58.875 173 12311.08 145.22 55398.03 88888.00 2007-06-22 15:44:59.000 173 12311.10 145.18 55398.05 88888.00 2007-06-22 15:44:59.125 173 12311.05 145.15 55398.03 88888.00 2007-06-22 15:44:59.250 173 12310.98 145.18 55398.05 88888.00 2007-06-22 15:44:59.375 173 12310.98 145.22 55398.07 88888.00 2007-06-22 15:44:59.500 173 12311.02 145.22 55398.07 88888.00 2007-06-22 15:44:59.625 173 12311.02 145.18 55398.07 88888.00 2007-06-22 15:44:59.750 173 12311.02 145.07 55398.05 88888.00 2007-06-22 15:44:59.875 173 12311.00 145.05 55398.07 88888.00 2007-06-22 15:45:00.000 173 12310.90 145.07 55398.05 88888.00 2007-06-22 15:45:00.125 173 12310.88 145.10 55398.07 88888.00 2007-06-22 15:45:00.250 173 12310.92 145.18 55398.07 88888.00 2007-06-22 15:45:00.375 173 12311.00 145.20 55398.07 88888.00 2007-06-22 15:45:00.500 173 12310.92 145.12 55398.07 88888.00 2007-06-22 15:45:00.625 173 12310.95 145.12 55398.07 88888.00 2007-06-22 15:45:00.750 173 12310.98 145.03 55398.05 88888.00 2007-06-22 15:45:00.875 173 12310.95 145.10 55398.05 88888.00 2007-06-22 15:45:01.000 173 12310.95 145.12 55398.05 88888.00 2007-06-22 15:45:01.125 173 12310.90 145.12 55398.05 88888.00 2007-06-22 15:45:01.250 173 12310.88 145.07 55398.03 88888.00 2007-06-22 15:45:01.375 173 12310.95 145.05 55398.05 88888.00 2007-06-22 15:45:01.500 173 12310.95 145.07 55398.05 88888.00 2007-06-22 15:45:01.625 173 12310.98 145.12 55398.03 88888.00 2007-06-22 15:45:01.750 173 12310.95 145.00 55398.03 88888.00 2007-06-22 15:45:01.875 173 12310.98 145.05 55398.05 88888.00 2007-06-22 15:45:02.000 173 12310.90 145.07 55398.00 88888.00 2007-06-22 15:45:02.125 173 12310.88 144.97 55398.00 88888.00 2007-06-22 15:45:02.250 173 12310.83 144.95 55398.05 88888.00 2007-06-22 15:45:02.375 173 12310.95 145.05 55398.10 88888.00 2007-06-22 15:45:02.500 173 12310.95 145.03 55398.07 88888.00 2007-06-22 15:45:02.625 173 12311.00 144.97 55398.05 88888.00 2007-06-22 15:45:02.750 173 12310.98 144.95 55398.07 88888.00 2007-06-22 15:45:02.875 173 12310.92 144.95 55398.07 88888.00 2007-06-22 15:45:03.000 173 12310.90 144.97 55398.05 88888.00 2007-06-22 15:45:03.125 173 12310.98 144.97 55398.05 88888.00 2007-06-22 15:45:03.250 173 12310.95 144.97 55398.05 88888.00 2007-06-22 15:45:03.375 173 12310.95 144.97 55398.03 88888.00 2007-06-22 15:45:03.500 173 12310.95 144.97 55398.05 88888.00 2007-06-22 15:45:03.625 173 12311.00 144.95 55398.05 88888.00 2007-06-22 15:45:03.750 173 12310.98 144.85 55398.00 88888.00 2007-06-22 15:45:03.875 173 12311.05 144.88 55398.03 88888.00 2007-06-22 15:45:04.000 173 12311.12 144.93 55398.03 88888.00 2007-06-22 15:45:04.125 173 12311.10 144.90 55398.03 88888.00 2007-06-22 15:45:04.250 173 12311.08 144.85 55398.05 88888.00 2007-06-22 15:45:04.375 173 12311.08 144.85 55398.03 88888.00 2007-06-22 15:45:04.500 173 12311.08 144.85 55398.03 88888.00 2007-06-22 15:45:04.625 173 12311.10 144.90 55398.03 88888.00 2007-06-22 15:45:04.750 173 12311.10 144.90 55398.03 88888.00 2007-06-22 15:45:04.875 173 12311.08 144.88 55398.03 88888.00 2007-06-22 15:45:05.000 173 12311.08 144.88 55397.95 88888.00 2007-06-22 15:45:05.125 173 12311.05 144.88 55397.97 88888.00 2007-06-22 15:45:05.250 173 12311.02 144.82 55397.95 88888.00 2007-06-22 15:45:05.375 173 12311.02 144.82 55397.97 88888.00 2007-06-22 15:45:05.500 173 12311.02 144.85 55397.97 88888.00 2007-06-22 15:45:05.625 173 12311.15 144.93 55397.97 88888.00 2007-06-22 15:45:05.750 173 12311.25 144.93 55398.00 88888.00 2007-06-22 15:45:05.875 173 12311.25 144.88 55397.97 88888.00 2007-06-22 15:45:06.000 173 12311.15 144.82 55397.93 88888.00 2007-06-22 15:45:06.125 173 12311.10 144.78 55397.95 88888.00 2007-06-22 15:45:06.250 173 12311.15 144.78 55397.97 88888.00 2007-06-22 15:45:06.375 173 12311.20 144.82 55397.95 88888.00 2007-06-22 15:45:06.500 173 12311.23 144.85 55397.97 88888.00 2007-06-22 15:45:06.625 173 12311.25 144.85 55397.97 88888.00 2007-06-22 15:45:06.750 173 12311.20 144.78 55397.93 88888.00 2007-06-22 15:45:06.875 173 12311.20 144.75 55397.95 88888.00 2007-06-22 15:45:07.000 173 12311.17 144.72 55397.93 88888.00 2007-06-22 15:45:07.125 173 12311.17 144.75 55398.00 88888.00 2007-06-22 15:45:07.250 173 12311.12 144.78 55397.97 88888.00 2007-06-22 15:45:07.375 173 12311.10 144.70 55397.97 88888.00 2007-06-22 15:45:07.500 173 12311.15 144.72 55397.95 88888.00 2007-06-22 15:45:07.625 173 12311.12 144.72 55397.95 88888.00 2007-06-22 15:45:07.750 173 12311.10 144.72 55397.93 88888.00 2007-06-22 15:45:07.875 173 12311.12 144.72 55397.95 88888.00 2007-06-22 15:45:08.000 173 12311.12 144.70 55397.95 88888.00 2007-06-22 15:45:08.125 173 12311.10 144.70 55397.95 88888.00 2007-06-22 15:45:08.250 173 12311.02 144.78 55397.97 88888.00 2007-06-22 15:45:08.375 173 12311.08 144.78 55397.97 88888.00 2007-06-22 15:45:08.500 173 12311.10 144.75 55397.97 88888.00 2007-06-22 15:45:08.625 173 12311.15 144.75 55398.00 88888.00 2007-06-22 15:45:08.750 173 12311.15 144.75 55398.00 88888.00 2007-06-22 15:45:08.875 173 12311.08 144.72 55397.97 88888.00 2007-06-22 15:45:09.000 173 12311.00 144.68 55397.95 88888.00 2007-06-22 15:45:09.125 173 12311.02 144.65 55397.97 88888.00 2007-06-22 15:45:09.250 173 12311.10 144.65 55397.97 88888.00 2007-06-22 15:45:09.375 173 12311.17 144.68 55397.93 88888.00 2007-06-22 15:45:09.500 173 12311.12 144.70 55397.93 88888.00 2007-06-22 15:45:09.625 173 12311.08 144.75 55397.93 88888.00 2007-06-22 15:45:09.750 173 12311.10 144.75 55397.93 88888.00 2007-06-22 15:45:09.875 173 12311.10 144.72 55397.95 88888.00 2007-06-22 15:45:10.000 173 12311.10 144.65 55397.88 88888.00 2007-06-22 15:45:10.125 173 12311.05 144.70 55397.90 88888.00 2007-06-22 15:45:10.250 173 12311.05 144.70 55397.97 88888.00 2007-06-22 15:45:10.375 173 12311.10 144.68 55397.95 88888.00 2007-06-22 15:45:10.500 173 12311.15 144.68 55397.97 88888.00 2007-06-22 15:45:10.625 173 12311.12 144.72 55398.00 88888.00 2007-06-22 15:45:10.750 173 12311.12 144.70 55398.00 88888.00 2007-06-22 15:45:10.875 173 12311.02 144.68 55397.97 88888.00 2007-06-22 15:45:11.000 173 12310.98 144.65 55397.90 88888.00 2007-06-22 15:45:11.125 173 12311.02 144.62 55397.95 88888.00 2007-06-22 15:45:11.250 173 12311.05 144.68 55398.00 88888.00 2007-06-22 15:45:11.375 173 12311.12 144.70 55398.00 88888.00 2007-06-22 15:45:11.500 173 12311.12 144.65 55397.97 88888.00 2007-06-22 15:45:11.625 173 12311.05 144.68 55397.97 88888.00 2007-06-22 15:45:11.750 173 12310.95 144.68 55397.95 88888.00 2007-06-22 15:45:11.875 173 12310.95 144.72 55397.95 88888.00 2007-06-22 15:45:12.000 173 12311.00 144.72 55397.97 88888.00 2007-06-22 15:45:12.125 173 12311.00 144.68 55398.00 88888.00 2007-06-22 15:45:12.250 173 12310.95 144.70 55398.00 88888.00 2007-06-22 15:45:12.375 173 12310.95 144.70 55398.03 88888.00 2007-06-22 15:45:12.500 173 12310.88 144.68 55398.03 88888.00 2007-06-22 15:45:12.625 173 12310.80 144.65 55397.97 88888.00 2007-06-22 15:45:12.750 173 12310.83 144.65 55397.97 88888.00 2007-06-22 15:45:12.875 173 12310.80 144.62 55398.00 88888.00 2007-06-22 15:45:13.000 173 12310.85 144.68 55398.00 88888.00 2007-06-22 15:45:13.125 173 12310.90 144.72 55398.05 88888.00 2007-06-22 15:45:13.250 173 12310.88 144.75 55398.05 88888.00 2007-06-22 15:45:13.375 173 12310.83 144.75 55398.07 88888.00 2007-06-22 15:45:13.500 173 12310.77 144.78 55398.07 88888.00 2007-06-22 15:45:13.625 173 12310.75 144.72 55398.05 88888.00 2007-06-22 15:45:13.750 173 12310.75 144.72 55398.05 88888.00 2007-06-22 15:45:13.875 173 12310.70 144.62 55398.00 88888.00 2007-06-22 15:45:14.000 173 12310.67 144.65 55398.05 88888.00 2007-06-22 15:45:14.125 173 12310.67 144.70 55398.07 88888.00 2007-06-22 15:45:14.250 173 12310.77 144.68 55398.07 88888.00 2007-06-22 15:45:14.375 173 12310.77 144.68 55398.05 88888.00 2007-06-22 15:45:14.500 173 12310.70 144.65 55398.05 88888.00 2007-06-22 15:45:14.625 173 12310.67 144.65 55398.05 88888.00 2007-06-22 15:45:14.750 173 12310.73 144.70 55398.07 88888.00 2007-06-22 15:45:14.875 173 12310.80 144.72 55398.07 88888.00 2007-06-22 15:45:15.000 173 12310.75 144.62 55398.03 88888.00 2007-06-22 15:45:15.125 173 12310.65 144.60 55398.03 88888.00 2007-06-22 15:45:15.250 173 12310.55 144.62 55398.05 88888.00 2007-06-22 15:45:15.375 173 12310.50 144.65 55398.05 88888.00 2007-06-22 15:45:15.500 173 12310.58 144.68 55398.07 88888.00 2007-06-22 15:45:15.625 173 12310.65 144.68 55398.07 88888.00 2007-06-22 15:45:15.750 173 12310.62 144.70 55398.07 88888.00 2007-06-22 15:45:15.875 173 12310.62 144.75 55398.10 88888.00 2007-06-22 15:45:16.000 173 12310.58 144.72 55398.05 88888.00 2007-06-22 15:45:16.125 173 12310.52 144.65 55398.05 88888.00 2007-06-22 15:45:16.250 173 12310.50 144.65 55398.03 88888.00 2007-06-22 15:45:16.375 173 12310.50 144.70 55398.05 88888.00 2007-06-22 15:45:16.500 173 12310.48 144.70 55398.05 88888.00 2007-06-22 15:45:16.625 173 12310.45 144.65 55398.07 88888.00 2007-06-22 15:45:16.750 173 12310.48 144.70 55398.10 88888.00 2007-06-22 15:45:16.875 173 12310.52 144.70 55398.10 88888.00 2007-06-22 15:45:17.000 173 12310.52 144.68 55398.07 88888.00 2007-06-22 15:45:17.125 173 12310.50 144.70 55398.10 88888.00 2007-06-22 15:45:17.250 173 12310.38 144.70 55398.10 88888.00 2007-06-22 15:45:17.375 173 12310.38 144.70 55398.12 88888.00 2007-06-22 15:45:17.500 173 12310.35 144.70 55398.10 88888.00 2007-06-22 15:45:17.625 173 12310.30 144.65 55398.10 88888.00 2007-06-22 15:45:17.750 173 12310.30 144.65 55398.10 88888.00 2007-06-22 15:45:17.875 173 12310.35 144.70 55398.12 88888.00 2007-06-22 15:45:18.000 173 12310.35 144.72 55398.12 88888.00 2007-06-22 15:45:18.125 173 12310.38 144.75 55398.15 88888.00 2007-06-22 15:45:18.250 173 12310.33 144.68 55398.07 88888.00 2007-06-22 15:45:18.375 173 12310.33 144.65 55398.05 88888.00 2007-06-22 15:45:18.500 173 12310.38 144.65 55398.10 88888.00 2007-06-22 15:45:18.625 173 12310.38 144.65 55398.10 88888.00 2007-06-22 15:45:18.750 173 12310.33 144.62 55398.10 88888.00 2007-06-22 15:45:18.875 173 12310.25 144.57 55398.10 88888.00 2007-06-22 15:45:19.000 173 12310.30 144.60 55398.07 88888.00 2007-06-22 15:45:19.125 173 12310.40 144.60 55398.07 88888.00 2007-06-22 15:45:19.250 173 12310.40 144.60 55398.12 88888.00 2007-06-22 15:45:19.375 173 12310.38 144.60 55398.12 88888.00 2007-06-22 15:45:19.500 173 12310.30 144.57 55398.10 88888.00 2007-06-22 15:45:19.625 173 12310.33 144.62 55398.10 88888.00 2007-06-22 15:45:19.750 173 12310.33 144.62 55398.12 88888.00 2007-06-22 15:45:19.875 173 12310.27 144.57 55398.07 88888.00 2007-06-22 15:45:20.000 173 12310.27 144.57 55398.07 88888.00 2007-06-22 15:45:20.125 173 12310.25 144.62 55398.07 88888.00 2007-06-22 15:45:20.250 173 12310.25 144.62 55398.10 88888.00 2007-06-22 15:45:20.375 173 12310.23 144.60 55398.07 88888.00 2007-06-22 15:45:20.500 173 12310.12 144.53 55398.05 88888.00 2007-06-22 15:45:20.625 173 12310.12 144.57 55398.10 88888.00 2007-06-22 15:45:20.750 173 12310.17 144.60 55398.10 88888.00 2007-06-22 15:45:20.875 173 12310.17 144.62 55398.07 88888.00 2007-06-22 15:45:21.000 173 12310.20 144.57 55398.10 88888.00 2007-06-22 15:45:21.125 173 12310.25 144.57 55398.12 88888.00 2007-06-22 15:45:21.250 173 12310.25 144.57 55398.10 88888.00 2007-06-22 15:45:21.375 173 12310.25 144.60 55398.07 88888.00 2007-06-22 15:45:21.500 173 12310.23 144.57 55398.07 88888.00 2007-06-22 15:45:21.625 173 12310.15 144.55 55398.07 88888.00 2007-06-22 15:45:21.750 173 12310.15 144.55 55398.12 88888.00 2007-06-22 15:45:21.875 173 12310.15 144.60 55398.12 88888.00 2007-06-22 15:45:22.000 173 12310.17 144.57 55398.07 88888.00 2007-06-22 15:45:22.125 173 12310.17 144.57 55398.10 88888.00 2007-06-22 15:45:22.250 173 12310.23 144.53 55398.10 88888.00 2007-06-22 15:45:22.375 173 12310.27 144.50 55398.12 88888.00 2007-06-22 15:45:22.500 173 12310.27 144.55 55398.10 88888.00 2007-06-22 15:45:22.625 173 12310.20 144.55 55398.10 88888.00 2007-06-22 15:45:22.750 173 12310.10 144.47 55398.07 88888.00 2007-06-22 15:45:22.875 173 12310.15 144.47 55398.12 88888.00 2007-06-22 15:45:23.000 173 12310.17 144.50 55398.07 88888.00 2007-06-22 15:45:23.125 173 12310.15 144.47 55398.07 88888.00 2007-06-22 15:45:23.250 173 12310.15 144.47 55398.10 88888.00 2007-06-22 15:45:23.375 173 12310.23 144.47 55398.07 88888.00 2007-06-22 15:45:23.500 173 12310.15 144.45 55398.05 88888.00 2007-06-22 15:45:23.625 173 12310.05 144.43 55398.07 88888.00 2007-06-22 15:45:23.750 173 12310.08 144.47 55398.07 88888.00 2007-06-22 15:45:23.875 173 12310.00 144.45 55398.07 88888.00 2007-06-22 15:45:24.000 173 12310.05 144.45 55398.03 88888.00 2007-06-22 15:45:24.125 173 12310.15 144.45 55398.05 88888.00 2007-06-22 15:45:24.250 173 12310.05 144.47 55398.10 88888.00 2007-06-22 15:45:24.375 173 12309.98 144.50 55398.07 88888.00 2007-06-22 15:45:24.500 173 12309.92 144.50 55398.07 88888.00 2007-06-22 15:45:24.625 173 12310.00 144.50 55398.10 88888.00 2007-06-22 15:45:24.750 173 12310.02 144.50 55398.10 88888.00 2007-06-22 15:45:24.875 173 12310.02 144.43 55398.07 88888.00 2007-06-22 15:45:25.000 173 12310.05 144.43 55398.07 88888.00 2007-06-22 15:45:25.125 173 12310.02 144.45 55398.05 88888.00 2007-06-22 15:45:25.250 173 12309.92 144.45 55398.03 88888.00 2007-06-22 15:45:25.375 173 12309.95 144.43 55398.03 88888.00 2007-06-22 15:45:25.500 173 12310.05 144.45 55398.05 88888.00 2007-06-22 15:45:25.625 173 12310.10 144.43 55398.05 88888.00 2007-06-22 15:45:25.750 173 12310.02 144.47 55398.05 88888.00 2007-06-22 15:45:25.875 173 12309.98 144.43 55398.03 88888.00 2007-06-22 15:45:26.000 173 12309.98 144.40 55398.03 88888.00 2007-06-22 15:45:26.125 173 12309.95 144.43 55398.05 88888.00 2007-06-22 15:45:26.250 173 12310.00 144.47 55398.07 88888.00 2007-06-22 15:45:26.375 173 12310.02 144.50 55398.07 88888.00 2007-06-22 15:45:26.500 173 12310.02 144.45 55398.05 88888.00 2007-06-22 15:45:26.625 173 12310.00 144.47 55398.03 88888.00 2007-06-22 15:45:26.750 173 12310.00 144.50 55398.05 88888.00 2007-06-22 15:45:26.875 173 12310.08 144.55 55398.07 88888.00 2007-06-22 15:45:27.000 173 12310.05 144.62 55398.10 88888.00 2007-06-22 15:45:27.125 173 12310.00 144.60 55398.10 88888.00 2007-06-22 15:45:27.250 173 12309.98 144.57 55398.10 88888.00 2007-06-22 15:45:27.375 173 12310.00 144.55 55398.07 88888.00 2007-06-22 15:45:27.500 173 12309.98 144.55 55398.07 88888.00 2007-06-22 15:45:27.625 173 12309.95 144.53 55398.03 88888.00 2007-06-22 15:45:27.750 173 12309.98 144.57 55398.05 88888.00 2007-06-22 15:45:27.875 173 12310.00 144.60 55398.05 88888.00 2007-06-22 15:45:28.000 173 12309.98 144.60 55398.05 88888.00 2007-06-22 15:45:28.125 173 12309.90 144.60 55398.03 88888.00 2007-06-22 15:45:28.250 173 12309.85 144.55 55398.00 88888.00 2007-06-22 15:45:28.375 173 12309.85 144.53 55398.00 88888.00 2007-06-22 15:45:28.500 173 12309.85 144.53 55398.03 88888.00 2007-06-22 15:45:28.625 173 12310.00 144.55 55398.03 88888.00 2007-06-22 15:45:28.750 173 12310.12 144.65 55398.03 88888.00 2007-06-22 15:45:28.875 173 12310.02 144.70 55398.03 88888.00 2007-06-22 15:45:29.000 173 12310.00 144.62 55398.03 88888.00 2007-06-22 15:45:29.125 173 12309.98 144.60 55398.00 88888.00 2007-06-22 15:45:29.250 173 12309.92 144.60 55398.00 88888.00 2007-06-22 15:45:29.375 173 12309.92 144.68 55398.00 88888.00 2007-06-22 15:45:29.500 173 12309.83 144.62 55398.00 88888.00 2007-06-22 15:45:29.625 173 12309.88 144.60 55397.97 88888.00 2007-06-22 15:45:29.750 173 12309.88 144.55 55397.93 88888.00 2007-06-22 15:45:29.875 173 12309.88 144.57 55397.93 88888.00 2007-06-22 15:45:30.000 173 12309.95 144.62 55397.97 88888.00 2007-06-22 15:45:30.125 173 12310.00 144.65 55397.97 88888.00 2007-06-22 15:45:30.250 173 12309.95 144.60 55397.95 88888.00 2007-06-22 15:45:30.375 173 12309.92 144.62 55397.93 88888.00 2007-06-22 15:45:30.500 173 12310.00 144.68 55397.95 88888.00 2007-06-22 15:45:30.625 173 12309.95 144.68 55397.97 88888.00 2007-06-22 15:45:30.750 173 12309.92 144.65 55397.95 88888.00 2007-06-22 15:45:30.875 173 12309.92 144.60 55397.97 88888.00 2007-06-22 15:45:31.000 173 12309.95 144.70 55398.00 88888.00 2007-06-22 15:45:31.125 173 12309.98 144.65 55397.97 88888.00 2007-06-22 15:45:31.250 173 12309.98 144.60 55397.97 88888.00 2007-06-22 15:45:31.375 173 12309.92 144.62 55397.93 88888.00 2007-06-22 15:45:31.500 173 12309.88 144.60 55397.95 88888.00 2007-06-22 15:45:31.625 173 12309.90 144.60 55397.97 88888.00 2007-06-22 15:45:31.750 173 12309.92 144.70 55397.97 88888.00 2007-06-22 15:45:31.875 173 12309.88 144.70 55397.95 88888.00 2007-06-22 15:45:32.000 173 12309.85 144.68 55397.90 88888.00 2007-06-22 15:45:32.125 173 12309.92 144.65 55397.90 88888.00 2007-06-22 15:45:32.250 173 12309.90 144.68 55397.95 88888.00 2007-06-22 15:45:32.375 173 12309.95 144.70 55397.93 88888.00 2007-06-22 15:45:32.500 173 12309.95 144.68 55397.88 88888.00 2007-06-22 15:45:32.625 173 12309.95 144.65 55397.88 88888.00 2007-06-22 15:45:32.750 173 12310.00 144.68 55397.90 88888.00 2007-06-22 15:45:32.875 173 12310.00 144.72 55397.93 88888.00 2007-06-22 15:45:33.000 173 12309.95 144.75 55397.88 88888.00 2007-06-22 15:45:33.125 173 12309.98 144.72 55397.90 88888.00 2007-06-22 15:45:33.250 173 12310.00 144.75 55397.93 88888.00 2007-06-22 15:45:33.375 173 12310.02 144.75 55397.88 88888.00 2007-06-22 15:45:33.500 173 12309.95 144.72 55397.88 88888.00 2007-06-22 15:45:33.625 173 12309.90 144.70 55397.88 88888.00 2007-06-22 15:45:33.750 173 12309.95 144.72 55397.88 88888.00 2007-06-22 15:45:33.875 173 12309.95 144.75 55397.90 88888.00 2007-06-22 15:45:34.000 173 12310.00 144.75 55397.85 88888.00 2007-06-22 15:45:34.125 173 12310.00 144.75 55397.85 88888.00 2007-06-22 15:45:34.250 173 12310.00 144.75 55397.88 88888.00 2007-06-22 15:45:34.375 173 12310.02 144.78 55397.85 88888.00 2007-06-22 15:45:34.500 173 12310.08 144.72 55397.85 88888.00 2007-06-22 15:45:34.625 173 12310.10 144.72 55397.88 88888.00 2007-06-22 15:45:34.750 173 12310.02 144.72 55397.90 88888.00 2007-06-22 15:45:34.875 173 12310.02 144.75 55397.88 88888.00 2007-06-22 15:45:35.000 173 12310.02 144.75 55397.82 88888.00 2007-06-22 15:45:35.125 173 12310.00 144.78 55397.82 88888.00 2007-06-22 15:45:35.250 173 12310.00 144.72 55397.82 88888.00 2007-06-22 15:45:35.375 173 12310.08 144.75 55397.80 88888.00 2007-06-22 15:45:35.500 173 12310.08 144.75 55397.80 88888.00 2007-06-22 15:45:35.625 173 12310.12 144.72 55397.82 88888.00 2007-06-22 15:45:35.750 173 12310.15 144.75 55397.80 88888.00 2007-06-22 15:45:35.875 173 12310.10 144.72 55397.80 88888.00 2007-06-22 15:45:36.000 173 12310.10 144.75 55397.75 88888.00 2007-06-22 15:45:36.125 173 12310.17 144.75 55397.78 88888.00 2007-06-22 15:45:36.250 173 12310.20 144.75 55397.80 88888.00 2007-06-22 15:45:36.375 173 12310.17 144.70 55397.72 88888.00 2007-06-22 15:45:36.500 173 12310.12 144.72 55397.70 88888.00 2007-06-22 15:45:36.625 173 12310.20 144.75 55397.72 88888.00 2007-06-22 15:45:36.750 173 12310.30 144.78 55397.72 88888.00 2007-06-22 15:45:36.875 173 12310.38 144.75 55397.75 88888.00 2007-06-22 15:45:37.000 173 12310.40 144.80 55397.75 88888.00 2007-06-22 15:45:37.125 173 12310.35 144.82 55397.75 88888.00 2007-06-22 15:45:37.250 173 12310.30 144.78 55397.72 88888.00 2007-06-22 15:45:37.375 173 12310.33 144.72 55397.68 88888.00 2007-06-22 15:45:37.500 173 12310.33 144.68 55397.68 88888.00 2007-06-22 15:45:37.625 173 12310.33 144.78 55397.70 88888.00 2007-06-22 15:45:37.750 173 12310.35 144.80 55397.72 88888.00 2007-06-22 15:45:37.875 173 12310.33 144.80 55397.72 88888.00 2007-06-22 15:45:38.000 173 12310.25 144.80 55397.70 88888.00 2007-06-22 15:45:38.125 173 12310.27 144.80 55397.68 88888.00 2007-06-22 15:45:38.250 173 12310.33 144.70 55397.68 88888.00 2007-06-22 15:45:38.375 173 12310.33 144.72 55397.70 88888.00 2007-06-22 15:45:38.500 173 12310.35 144.78 55397.70 88888.00 2007-06-22 15:45:38.625 173 12310.40 144.78 55397.70 88888.00 2007-06-22 15:45:38.750 173 12310.35 144.75 55397.72 88888.00 2007-06-22 15:45:38.875 173 12310.25 144.75 55397.70 88888.00 2007-06-22 15:45:39.000 173 12310.25 144.75 55397.68 88888.00 2007-06-22 15:45:39.125 173 12310.25 144.75 55397.68 88888.00 2007-06-22 15:45:39.250 173 12310.30 144.78 55397.70 88888.00 2007-06-22 15:45:39.375 173 12310.38 144.82 55397.70 88888.00 2007-06-22 15:45:39.500 173 12310.40 144.80 55397.68 88888.00 2007-06-22 15:45:39.625 173 12310.45 144.80 55397.65 88888.00 2007-06-22 15:45:39.750 173 12310.42 144.78 55397.65 88888.00 2007-06-22 15:45:39.875 173 12310.42 144.75 55397.65 88888.00 2007-06-22 15:45:40.000 173 12310.48 144.75 55397.65 88888.00 2007-06-22 15:45:40.125 173 12310.55 144.75 55397.68 88888.00 2007-06-22 15:45:40.250 173 12310.42 144.72 55397.65 88888.00 2007-06-22 15:45:40.375 173 12310.40 144.72 55397.62 88888.00 2007-06-22 15:45:40.500 173 12310.45 144.75 55397.65 88888.00 2007-06-22 15:45:40.625 173 12310.55 144.80 55397.65 88888.00 2007-06-22 15:45:40.750 173 12310.55 144.75 55397.65 88888.00 2007-06-22 15:45:40.875 173 12310.55 144.75 55397.65 88888.00 2007-06-22 15:45:41.000 173 12310.55 144.78 55397.65 88888.00 2007-06-22 15:45:41.125 173 12310.67 144.80 55397.68 88888.00 2007-06-22 15:45:41.250 173 12310.70 144.78 55397.62 88888.00 2007-06-22 15:45:41.375 173 12310.67 144.75 55397.62 88888.00 2007-06-22 15:45:41.500 173 12310.67 144.78 55397.60 88888.00 2007-06-22 15:45:41.625 173 12310.62 144.78 55397.62 88888.00 2007-06-22 15:45:41.750 173 12310.55 144.78 55397.60 88888.00 2007-06-22 15:45:41.875 173 12310.48 144.70 55397.60 88888.00 2007-06-22 15:45:42.000 173 12310.45 144.70 55397.57 88888.00 2007-06-22 15:45:42.125 173 12310.50 144.72 55397.55 88888.00 2007-06-22 15:45:42.250 173 12310.60 144.75 55397.62 88888.00 2007-06-22 15:45:42.375 173 12310.67 144.75 55397.62 88888.00 2007-06-22 15:45:42.500 173 12310.60 144.72 55397.60 88888.00 2007-06-22 15:45:42.625 173 12310.50 144.68 55397.57 88888.00 2007-06-22 15:45:42.750 173 12310.52 144.68 55397.57 88888.00 2007-06-22 15:45:42.875 173 12310.58 144.68 55397.57 88888.00 2007-06-22 15:45:43.000 173 12310.55 144.70 55397.55 88888.00 2007-06-22 15:45:43.125 173 12310.60 144.70 55397.57 88888.00 2007-06-22 15:45:43.250 173 12310.62 144.72 55397.60 88888.00 2007-06-22 15:45:43.375 173 12310.58 144.70 55397.60 88888.00 2007-06-22 15:45:43.500 173 12310.62 144.75 55397.60 88888.00 2007-06-22 15:45:43.625 173 12310.75 144.75 55397.62 88888.00 2007-06-22 15:45:43.750 173 12310.73 144.68 55397.60 88888.00 2007-06-22 15:45:43.875 173 12310.67 144.68 55397.60 88888.00 2007-06-22 15:45:44.000 173 12310.58 144.55 55397.55 88888.00 2007-06-22 15:45:44.125 173 12310.60 144.65 55397.57 88888.00 2007-06-22 15:45:44.250 173 12310.55 144.75 55397.60 88888.00 2007-06-22 15:45:44.375 173 12310.55 144.78 55397.60 88888.00 2007-06-22 15:45:44.500 173 12310.60 144.72 55397.57 88888.00 2007-06-22 15:45:44.625 173 12310.60 144.68 55397.57 88888.00 2007-06-22 15:45:44.750 173 12310.58 144.68 55397.57 88888.00 2007-06-22 15:45:44.875 173 12310.60 144.68 55397.57 88888.00 2007-06-22 15:45:45.000 173 12310.62 144.70 55397.57 88888.00 2007-06-22 15:45:45.125 173 12310.58 144.70 55397.60 88888.00 2007-06-22 15:45:45.250 173 12310.58 144.65 55397.60 88888.00 2007-06-22 15:45:45.375 173 12310.52 144.65 55397.57 88888.00 2007-06-22 15:45:45.500 173 12310.55 144.65 55397.57 88888.00 2007-06-22 15:45:45.625 173 12310.50 144.60 55397.57 88888.00 2007-06-22 15:45:45.750 173 12310.52 144.60 55397.57 88888.00 2007-06-22 15:45:45.875 173 12310.52 144.60 55397.60 88888.00 2007-06-22 15:45:46.000 173 12310.50 144.55 55397.57 88888.00 2007-06-22 15:45:46.125 173 12310.55 144.60 55397.57 88888.00 2007-06-22 15:45:46.250 173 12310.58 144.62 55397.57 88888.00 2007-06-22 15:45:46.375 173 12310.60 144.57 55397.57 88888.00 2007-06-22 15:45:46.500 173 12310.62 144.55 55397.57 88888.00 2007-06-22 15:45:46.625 173 12310.55 144.50 55397.55 88888.00 2007-06-22 15:45:46.750 173 12310.55 144.53 55397.55 88888.00 2007-06-22 15:45:46.875 173 12310.55 144.57 55397.57 88888.00 2007-06-22 15:45:47.000 173 12310.55 144.55 55397.57 88888.00 2007-06-22 15:45:47.125 173 12310.50 144.55 55397.62 88888.00 2007-06-22 15:45:47.250 173 12310.45 144.47 55397.57 88888.00 2007-06-22 15:45:47.375 173 12310.50 144.47 55397.50 88888.00 2007-06-22 15:45:47.500 173 12310.60 144.50 55397.55 88888.00 2007-06-22 15:45:47.625 173 12310.67 144.55 55397.57 88888.00 2007-06-22 15:45:47.750 173 12310.67 144.50 55397.55 88888.00 2007-06-22 15:45:47.875 173 12310.62 144.43 55397.53 88888.00 2007-06-22 15:45:48.000 173 12310.62 144.40 55397.55 88888.00 2007-06-22 15:45:48.125 173 12310.60 144.43 55397.53 88888.00 2007-06-22 15:45:48.250 173 12310.58 144.47 55397.55 88888.00 2007-06-22 15:45:48.375 173 12310.58 144.50 55397.55 88888.00 2007-06-22 15:45:48.500 173 12310.58 144.50 55397.57 88888.00 2007-06-22 15:45:48.625 173 12310.58 144.45 55397.55 88888.00 2007-06-22 15:45:48.750 173 12310.58 144.40 55397.55 88888.00 2007-06-22 15:45:48.875 173 12310.62 144.38 55397.55 88888.00 2007-06-22 15:45:49.000 173 12310.62 144.38 55397.55 88888.00 2007-06-22 15:45:49.125 173 12310.65 144.43 55397.55 88888.00 2007-06-22 15:45:49.250 173 12310.73 144.45 55397.55 88888.00 2007-06-22 15:45:49.375 173 12310.80 144.43 55397.55 88888.00 2007-06-22 15:45:49.500 173 12310.75 144.38 55397.50 88888.00 2007-06-22 15:45:49.625 173 12310.73 144.38 55397.53 88888.00 2007-06-22 15:45:49.750 173 12310.75 144.43 55397.57 88888.00 2007-06-22 15:45:49.875 173 12310.77 144.40 55397.55 88888.00 2007-06-22 15:45:50.000 173 12310.77 144.32 55397.53 88888.00 2007-06-22 15:45:50.125 173 12310.77 144.32 55397.50 88888.00 2007-06-22 15:45:50.250 173 12310.75 144.30 55397.53 88888.00 2007-06-22 15:45:50.375 173 12310.83 144.30 55397.53 88888.00 2007-06-22 15:45:50.500 173 12310.85 144.32 55397.53 88888.00 2007-06-22 15:45:50.625 173 12310.83 144.38 55397.53 88888.00 2007-06-22 15:45:50.750 173 12310.83 144.35 55397.50 88888.00 2007-06-22 15:45:50.875 173 12310.85 144.40 55397.53 88888.00 2007-06-22 15:45:51.000 173 12310.88 144.32 55397.53 88888.00 2007-06-22 15:45:51.125 173 12310.90 144.28 55397.50 88888.00 2007-06-22 15:45:51.250 173 12310.98 144.28 55397.53 88888.00 2007-06-22 15:45:51.375 173 12311.00 144.28 55397.50 88888.00 2007-06-22 15:45:51.500 173 12311.00 144.30 55397.55 88888.00 2007-06-22 15:45:51.625 173 12310.95 144.25 55397.50 88888.00 2007-06-22 15:45:51.750 173 12310.92 144.28 55397.50 88888.00 2007-06-22 15:45:51.875 173 12310.83 144.25 55397.50 88888.00 2007-06-22 15:45:52.000 173 12310.88 144.28 55397.53 88888.00 2007-06-22 15:45:52.125 173 12310.90 144.25 55397.47 88888.00 2007-06-22 15:45:52.250 173 12310.92 144.20 55397.45 88888.00 2007-06-22 15:45:52.375 173 12310.95 144.22 55397.47 88888.00 2007-06-22 15:45:52.500 173 12310.90 144.30 55397.47 88888.00 2007-06-22 15:45:52.625 173 12310.92 144.25 55397.47 88888.00 2007-06-22 15:45:52.750 173 12310.95 144.20 55397.45 88888.00 2007-06-22 15:45:52.875 173 12310.98 144.25 55397.47 88888.00 2007-06-22 15:45:53.000 173 12311.00 144.22 55397.47 88888.00 2007-06-22 15:45:53.125 173 12311.05 144.20 55397.50 88888.00 2007-06-22 15:45:53.250 173 12311.08 144.20 55397.50 88888.00 2007-06-22 15:45:53.375 173 12311.15 144.20 55397.47 88888.00 2007-06-22 15:45:53.500 173 12311.08 144.15 55397.47 88888.00 2007-06-22 15:45:53.625 173 12311.00 144.12 55397.45 88888.00 2007-06-22 15:45:53.750 173 12311.02 144.15 55397.45 88888.00 2007-06-22 15:45:53.875 173 12311.12 144.15 55397.45 88888.00 2007-06-22 15:45:54.000 173 12311.15 144.18 55397.47 88888.00 2007-06-22 15:45:54.125 173 12311.20 144.18 55397.50 88888.00 2007-06-22 15:45:54.250 173 12311.17 144.15 55397.50 88888.00 2007-06-22 15:45:54.375 173 12311.10 144.12 55397.47 88888.00 2007-06-22 15:45:54.500 173 12311.08 144.07 55397.45 88888.00 2007-06-22 15:45:54.625 173 12311.08 144.05 55397.45 88888.00 2007-06-22 15:45:54.750 173 12311.12 144.07 55397.47 88888.00 2007-06-22 15:45:54.875 173 12311.12 144.05 55397.45 88888.00 2007-06-22 15:45:55.000 173 12311.17 144.10 55397.45 88888.00 2007-06-22 15:45:55.125 173 12311.25 144.10 55397.47 88888.00 2007-06-22 15:45:55.250 173 12311.12 143.97 55397.45 88888.00 2007-06-22 15:45:55.375 173 12311.10 144.00 55397.43 88888.00 2007-06-22 15:45:55.500 173 12311.12 144.00 55397.45 88888.00 2007-06-22 15:45:55.625 173 12311.15 144.00 55397.47 88888.00 2007-06-22 15:45:55.750 173 12311.12 144.03 55397.43 88888.00 2007-06-22 15:45:55.875 173 12311.17 144.03 55397.45 88888.00 2007-06-22 15:45:56.000 173 12311.23 143.97 55397.43 88888.00 2007-06-22 15:45:56.125 173 12311.20 143.90 55397.45 88888.00 2007-06-22 15:45:56.250 173 12311.15 143.88 55397.47 88888.00 2007-06-22 15:45:56.375 173 12311.17 143.93 55397.47 88888.00 2007-06-22 15:45:56.500 173 12311.15 143.95 55397.47 88888.00 2007-06-22 15:45:56.625 173 12311.23 144.00 55397.47 88888.00 2007-06-22 15:45:56.750 173 12311.23 143.97 55397.47 88888.00 2007-06-22 15:45:56.875 173 12311.20 143.85 55397.43 88888.00 2007-06-22 15:45:57.000 173 12311.27 143.80 55397.40 88888.00 2007-06-22 15:45:57.125 173 12311.25 143.80 55397.43 88888.00 2007-06-22 15:45:57.250 173 12311.17 143.78 55397.43 88888.00 2007-06-22 15:45:57.375 173 12311.23 143.82 55397.43 88888.00 2007-06-22 15:45:57.500 173 12311.20 143.85 55397.45 88888.00 2007-06-22 15:45:57.625 173 12311.20 143.82 55397.43 88888.00 2007-06-22 15:45:57.750 173 12311.17 143.75 55397.40 88888.00 2007-06-22 15:45:57.875 173 12311.23 143.78 55397.40 88888.00 2007-06-22 15:45:58.000 173 12311.20 143.75 55397.45 88888.00 2007-06-22 15:45:58.125 173 12311.15 143.80 55397.43 88888.00 2007-06-22 15:45:58.250 173 12311.12 143.78 55397.45 88888.00 2007-06-22 15:45:58.375 173 12311.12 143.70 55397.45 88888.00 2007-06-22 15:45:58.500 173 12311.08 143.70 55397.45 88888.00 2007-06-22 15:45:58.625 173 12311.08 143.70 55397.45 88888.00 2007-06-22 15:45:58.750 173 12311.20 143.75 55397.45 88888.00 2007-06-22 15:45:58.875 173 12311.25 143.68 55397.40 88888.00 2007-06-22 15:45:59.000 173 12311.27 143.60 55397.40 88888.00 2007-06-22 15:45:59.125 173 12311.15 143.60 55397.43 88888.00 2007-06-22 15:45:59.250 173 12311.15 143.65 55397.45 88888.00 2007-06-22 15:45:59.375 173 12311.17 143.70 55397.45 88888.00 2007-06-22 15:45:59.500 173 12311.12 143.62 55397.45 88888.00 2007-06-22 15:45:59.625 173 12311.12 143.62 55397.45 88888.00 2007-06-22 15:45:59.750 173 12311.15 143.65 55397.45 88888.00 2007-06-22 15:45:59.875 173 12311.10 143.60 55397.45 88888.00 2007-06-22 15:46:00.000 173 12311.15 143.57 55397.43 88888.00 2007-06-22 15:46:00.125 173 12311.20 143.57 55397.43 88888.00 2007-06-22 15:46:00.250 173 12311.15 143.55 55397.50 88888.00 2007-06-22 15:46:00.375 173 12311.15 143.55 55397.47 88888.00 2007-06-22 15:46:00.500 173 12311.12 143.53 55397.45 88888.00 2007-06-22 15:46:00.625 173 12311.12 143.53 55397.47 88888.00 2007-06-22 15:46:00.750 173 12311.17 143.53 55397.50 88888.00 2007-06-22 15:46:00.875 173 12311.17 143.47 55397.47 88888.00 2007-06-22 15:46:01.000 173 12311.17 143.45 55397.47 88888.00 2007-06-22 15:46:01.125 173 12311.15 143.45 55397.50 88888.00 2007-06-22 15:46:01.250 173 12311.12 143.43 55397.50 88888.00 2007-06-22 15:46:01.375 173 12311.12 143.50 55397.50 88888.00 2007-06-22 15:46:01.500 173 12311.08 143.40 55397.50 88888.00 2007-06-22 15:46:01.625 173 12311.00 143.30 55397.47 88888.00 2007-06-22 15:46:01.750 173 12310.98 143.38 55397.50 88888.00 2007-06-22 15:46:01.875 173 12311.05 143.38 55397.53 88888.00 2007-06-22 15:46:02.000 173 12311.10 143.38 55397.53 88888.00 2007-06-22 15:46:02.125 173 12311.08 143.32 55397.53 88888.00 2007-06-22 15:46:02.250 173 12311.05 143.30 55397.53 88888.00 2007-06-22 15:46:02.375 173 12311.05 143.28 55397.50 88888.00 2007-06-22 15:46:02.500 173 12311.08 143.28 55397.50 88888.00 2007-06-22 15:46:02.625 173 12311.05 143.30 55397.53 88888.00 2007-06-22 15:46:02.750 173 12310.98 143.28 55397.50 88888.00 2007-06-22 15:46:02.875 173 12310.95 143.28 55397.55 88888.00 2007-06-22 15:46:03.000 173 12311.00 143.25 55397.53 88888.00 2007-06-22 15:46:03.125 173 12311.02 143.30 55397.55 88888.00 2007-06-22 15:46:03.250 173 12310.95 143.28 55397.50 88888.00 2007-06-22 15:46:03.375 173 12310.90 143.25 55397.50 88888.00 2007-06-22 15:46:03.500 173 12310.92 143.25 55397.53 88888.00 2007-06-22 15:46:03.625 173 12310.92 143.28 55397.53 88888.00 2007-06-22 15:46:03.750 173 12310.95 143.25 55397.55 88888.00 2007-06-22 15:46:03.875 173 12310.95 143.22 55397.55 88888.00 2007-06-22 15:46:04.000 173 12310.95 143.22 55397.53 88888.00 2007-06-22 15:46:04.125 173 12311.05 143.32 55397.60 88888.00 2007-06-22 15:46:04.250 173 12311.02 143.25 55397.60 88888.00 2007-06-22 15:46:04.375 173 12311.00 143.22 55397.55 88888.00 2007-06-22 15:46:04.500 173 12310.95 143.25 55397.57 88888.00 2007-06-22 15:46:04.625 173 12310.92 143.25 55397.57 88888.00 2007-06-22 15:46:04.750 173 12310.85 143.25 55397.57 88888.00 2007-06-22 15:46:04.875 173 12310.88 143.20 55397.55 88888.00 2007-06-22 15:46:05.000 173 12310.85 143.18 55397.57 88888.00 2007-06-22 15:46:05.125 173 12310.83 143.18 55397.60 88888.00 2007-06-22 15:46:05.250 173 12310.75 143.18 55397.57 88888.00 2007-06-22 15:46:05.375 173 12310.83 143.25 55397.60 88888.00 2007-06-22 15:46:05.500 173 12310.85 143.25 55397.60 88888.00 2007-06-22 15:46:05.625 173 12310.80 143.22 55397.57 88888.00 2007-06-22 15:46:05.750 173 12310.70 143.18 55397.57 88888.00 2007-06-22 15:46:05.875 173 12310.75 143.20 55397.57 88888.00 2007-06-22 15:46:06.000 173 12310.80 143.22 55397.60 88888.00 2007-06-22 15:46:06.125 173 12310.77 143.20 55397.57 88888.00 2007-06-22 15:46:06.250 173 12310.75 143.20 55397.57 88888.00 2007-06-22 15:46:06.375 173 12310.70 143.20 55397.55 88888.00 2007-06-22 15:46:06.500 173 12310.73 143.22 55397.57 88888.00 2007-06-22 15:46:06.625 173 12310.80 143.22 55397.57 88888.00 2007-06-22 15:46:06.750 173 12310.83 143.22 55397.57 88888.00 2007-06-22 15:46:06.875 173 12310.77 143.20 55397.53 88888.00 2007-06-22 15:46:07.000 173 12310.70 143.18 55397.50 88888.00 2007-06-22 15:46:07.125 173 12310.67 143.18 55397.57 88888.00 2007-06-22 15:46:07.250 173 12310.70 143.15 55397.55 88888.00 2007-06-22 15:46:07.375 173 12310.73 143.15 55397.50 88888.00 2007-06-22 15:46:07.500 173 12310.73 143.12 55397.50 88888.00 2007-06-22 15:46:07.625 173 12310.70 143.15 55397.55 88888.00 2007-06-22 15:46:07.750 173 12310.77 143.18 55397.57 88888.00 2007-06-22 15:46:07.875 173 12310.92 143.15 55397.57 88888.00 2007-06-22 15:46:08.000 173 12310.83 143.20 55397.55 88888.00 2007-06-22 15:46:08.125 173 12310.75 143.20 55397.57 88888.00 2007-06-22 15:46:08.250 173 12310.77 143.15 55397.57 88888.00 2007-06-22 15:46:08.375 173 12310.85 143.15 55397.57 88888.00 2007-06-22 15:46:08.500 173 12310.80 143.18 55397.57 88888.00 2007-06-22 15:46:08.625 173 12310.75 143.18 55397.57 88888.00 2007-06-22 15:46:08.750 173 12310.85 143.22 55397.62 88888.00 2007-06-22 15:46:08.875 173 12310.90 143.22 55397.62 88888.00 2007-06-22 15:46:09.000 173 12310.80 143.18 55397.57 88888.00 2007-06-22 15:46:09.125 173 12310.73 143.15 55397.60 88888.00 2007-06-22 15:46:09.250 173 12310.73 143.25 55397.62 88888.00 2007-06-22 15:46:09.375 173 12310.73 143.22 55397.60 88888.00 2007-06-22 15:46:09.500 173 12310.75 143.20 55397.55 88888.00 2007-06-22 15:46:09.625 173 12310.73 143.22 55397.57 88888.00 2007-06-22 15:46:09.750 173 12310.65 143.20 55397.55 88888.00 2007-06-22 15:46:09.875 173 12310.58 143.18 55397.53 88888.00 2007-06-22 15:46:10.000 173 12310.67 143.18 55397.50 88888.00 2007-06-22 15:46:10.125 173 12310.70 143.20 55397.53 88888.00 2007-06-22 15:46:10.250 173 12310.70 143.22 55397.53 88888.00 2007-06-22 15:46:10.375 173 12310.73 143.22 55397.53 88888.00 2007-06-22 15:46:10.500 173 12310.73 143.22 55397.55 88888.00 2007-06-22 15:46:10.625 173 12310.70 143.22 55397.55 88888.00 2007-06-22 15:46:10.750 173 12310.67 143.22 55397.57 88888.00 2007-06-22 15:46:10.875 173 12310.65 143.22 55397.55 88888.00 2007-06-22 15:46:11.000 173 12310.75 143.25 55397.57 88888.00 2007-06-22 15:46:11.125 173 12310.80 143.25 55397.57 88888.00 2007-06-22 15:46:11.250 173 12310.80 143.22 55397.55 88888.00 2007-06-22 15:46:11.375 173 12310.80 143.20 55397.53 88888.00 2007-06-22 15:46:11.500 173 12310.77 143.22 55397.55 88888.00 2007-06-22 15:46:11.625 173 12310.80 143.22 55397.55 88888.00 2007-06-22 15:46:11.750 173 12310.80 143.22 55397.53 88888.00 2007-06-22 15:46:11.875 173 12310.67 143.18 55397.50 88888.00 2007-06-22 15:46:12.000 173 12310.70 143.25 55397.53 88888.00 2007-06-22 15:46:12.125 173 12310.77 143.28 55397.55 88888.00 2007-06-22 15:46:12.250 173 12310.77 143.18 55397.50 88888.00 2007-06-22 15:46:12.375 173 12310.80 143.20 55397.53 88888.00 2007-06-22 15:46:12.500 173 12310.90 143.30 55397.50 88888.00 2007-06-22 15:46:12.625 173 12311.00 143.25 55397.50 88888.00 2007-06-22 15:46:12.750 173 12310.98 143.18 55397.47 88888.00 2007-06-22 15:46:12.875 173 12310.92 143.18 55397.47 88888.00 2007-06-22 15:46:13.000 173 12310.90 143.20 55397.43 88888.00 2007-06-22 15:46:13.125 173 12310.85 143.22 55397.45 88888.00 2007-06-22 15:46:13.250 173 12310.80 143.25 55397.47 88888.00 2007-06-22 15:46:13.375 173 12310.83 143.28 55397.47 88888.00 2007-06-22 15:46:13.500 173 12310.90 143.30 55397.53 88888.00 2007-06-22 15:46:13.625 173 12310.95 143.38 55397.50 88888.00 2007-06-22 15:46:13.750 173 12311.02 143.35 55397.50 88888.00 2007-06-22 15:46:13.875 173 12310.98 143.32 55397.47 88888.00 2007-06-22 15:46:14.000 173 12310.83 143.28 55397.45 88888.00 2007-06-22 15:46:14.125 173 12310.83 143.30 55397.45 88888.00 2007-06-22 15:46:14.250 173 12310.88 143.32 55397.45 88888.00 2007-06-22 15:46:14.375 173 12310.98 143.35 55397.45 88888.00 2007-06-22 15:46:14.500 173 12310.95 143.35 55397.43 88888.00 2007-06-22 15:46:14.625 173 12310.90 143.32 55397.38 88888.00 2007-06-22 15:46:14.750 173 12310.98 143.38 55397.43 88888.00 2007-06-22 15:46:14.875 173 12310.98 143.40 55397.43 88888.00 2007-06-22 15:46:15.000 173 12310.95 143.35 55397.40 88888.00 2007-06-22 15:46:15.125 173 12310.95 143.38 55397.43 88888.00 2007-06-22 15:46:15.250 173 12311.00 143.40 55397.45 88888.00 2007-06-22 15:46:15.375 173 12311.02 143.38 55397.43 88888.00 2007-06-22 15:46:15.500 173 12310.98 143.35 55397.40 88888.00 2007-06-22 15:46:15.625 173 12310.92 143.38 55397.40 88888.00 2007-06-22 15:46:15.750 173 12310.92 143.45 55397.40 88888.00 2007-06-22 15:46:15.875 173 12310.95 143.45 55397.40 88888.00 2007-06-22 15:46:16.000 173 12311.00 143.43 55397.38 88888.00 2007-06-22 15:46:16.125 173 12311.05 143.43 55397.38 88888.00 2007-06-22 15:46:16.250 173 12311.02 143.43 55397.38 88888.00 2007-06-22 15:46:16.375 173 12311.02 143.43 55397.35 88888.00 2007-06-22 15:46:16.500 173 12311.08 143.45 55397.40 88888.00 2007-06-22 15:46:16.625 173 12311.12 143.45 55397.38 88888.00 2007-06-22 15:46:16.750 173 12311.10 143.40 55397.35 88888.00 2007-06-22 15:46:16.875 173 12311.12 143.43 55397.35 88888.00 2007-06-22 15:46:17.000 173 12311.15 143.47 55397.32 88888.00 2007-06-22 15:46:17.125 173 12311.23 143.50 55397.38 88888.00 2007-06-22 15:46:17.250 173 12311.33 143.53 55397.35 88888.00 2007-06-22 15:46:17.375 173 12311.30 143.47 55397.35 88888.00 2007-06-22 15:46:17.500 173 12311.30 143.50 55397.32 88888.00 2007-06-22 15:46:17.625 173 12311.27 143.60 55397.32 88888.00 2007-06-22 15:46:17.750 173 12311.30 143.57 55397.32 88888.00 2007-06-22 15:46:17.875 173 12311.25 143.55 55397.30 88888.00 2007-06-22 15:46:18.000 173 12311.25 143.47 55397.28 88888.00 2007-06-22 15:46:18.125 173 12311.27 143.50 55397.32 88888.00 2007-06-22 15:46:18.250 173 12311.27 143.57 55397.38 88888.00 2007-06-22 15:46:18.375 173 12311.35 143.65 55397.35 88888.00 2007-06-22 15:46:18.500 173 12311.40 143.60 55397.28 88888.00 2007-06-22 15:46:18.625 173 12311.48 143.57 55397.30 88888.00 2007-06-22 15:46:18.750 173 12311.48 143.62 55397.32 88888.00 2007-06-22 15:46:18.875 173 12311.42 143.68 55397.30 88888.00 2007-06-22 15:46:19.000 173 12311.42 143.62 55397.28 88888.00 2007-06-22 15:46:19.125 173 12311.48 143.62 55397.28 88888.00 2007-06-22 15:46:19.250 173 12311.48 143.55 55397.22 88888.00 2007-06-22 15:46:19.375 173 12311.48 143.60 55397.22 88888.00 2007-06-22 15:46:19.500 173 12311.48 143.65 55397.22 88888.00 2007-06-22 15:46:19.625 173 12311.48 143.65 55397.28 88888.00 2007-06-22 15:46:19.750 173 12311.40 143.62 55397.25 88888.00 2007-06-22 15:46:19.875 173 12311.48 143.68 55397.25 88888.00 2007-06-22 15:46:20.000 173 12311.62 143.75 55397.25 88888.00 2007-06-22 15:46:20.125 173 12311.65 143.72 55397.22 88888.00 2007-06-22 15:46:20.250 173 12311.52 143.65 55397.20 88888.00 2007-06-22 15:46:20.375 173 12311.55 143.65 55397.22 88888.00 2007-06-22 15:46:20.500 173 12311.55 143.72 55397.22 88888.00 2007-06-22 15:46:20.625 173 12311.55 143.72 55397.20 88888.00 2007-06-22 15:46:20.750 173 12311.58 143.72 55397.18 88888.00 2007-06-22 15:46:20.875 173 12311.55 143.72 55397.12 88888.00 2007-06-22 15:46:21.000 173 12311.62 143.78 55397.15 88888.00 2007-06-22 15:46:21.125 173 12311.70 143.82 55397.22 88888.00 2007-06-22 15:46:21.250 173 12311.62 143.80 55397.22 88888.00 2007-06-22 15:46:21.375 173 12311.55 143.82 55397.20 88888.00 2007-06-22 15:46:21.500 173 12311.60 143.78 55397.18 88888.00 2007-06-22 15:46:21.625 173 12311.75 143.75 55397.18 88888.00 2007-06-22 15:46:21.750 173 12311.88 143.78 55397.20 88888.00 2007-06-22 15:46:21.875 173 12311.85 143.85 55397.20 88888.00 2007-06-22 15:46:22.000 173 12311.88 143.88 55397.20 88888.00 2007-06-22 15:46:22.125 173 12311.85 143.88 55397.18 88888.00 2007-06-22 15:46:22.250 173 12311.85 143.80 55397.20 88888.00 2007-06-22 15:46:22.375 173 12312.00 143.80 55397.18 88888.00 2007-06-22 15:46:22.500 173 12312.00 143.72 55397.15 88888.00 2007-06-22 15:46:22.625 173 12311.98 143.80 55397.15 88888.00 2007-06-22 15:46:22.750 173 12312.00 143.93 55397.18 88888.00 2007-06-22 15:46:22.875 173 12311.95 143.85 55397.12 88888.00 2007-06-22 15:46:23.000 173 12311.90 143.85 55397.07 88888.00 2007-06-22 15:46:23.125 173 12311.95 143.85 55397.07 88888.00 2007-06-22 15:46:23.250 173 12311.95 143.85 55397.10 88888.00 2007-06-22 15:46:23.375 173 12311.98 143.85 55397.12 88888.00 2007-06-22 15:46:23.500 173 12312.02 143.90 55397.15 88888.00 2007-06-22 15:46:23.625 173 12312.02 143.88 55397.10 88888.00 2007-06-22 15:46:23.750 173 12312.02 143.85 55397.05 88888.00 2007-06-22 15:46:23.875 173 12312.05 143.85 55397.07 88888.00 2007-06-22 15:46:24.000 173 12312.10 143.90 55397.05 88888.00 2007-06-22 15:46:24.125 173 12312.10 143.88 55397.03 88888.00 2007-06-22 15:46:24.250 173 12312.00 143.80 55397.05 88888.00 2007-06-22 15:46:24.375 173 12312.08 143.82 55397.03 88888.00 2007-06-22 15:46:24.500 173 12312.23 143.85 55397.05 88888.00 2007-06-22 15:46:24.625 173 12312.23 143.85 55397.05 88888.00 2007-06-22 15:46:24.750 173 12312.20 143.88 55397.07 88888.00 2007-06-22 15:46:24.875 173 12312.20 143.88 55397.05 88888.00 2007-06-22 15:46:25.000 173 12312.27 143.85 55397.03 88888.00 2007-06-22 15:46:25.125 173 12312.25 143.88 55397.03 88888.00 2007-06-22 15:46:25.250 173 12312.30 143.85 55397.03 88888.00 2007-06-22 15:46:25.375 173 12312.30 143.82 55397.00 88888.00 2007-06-22 15:46:25.500 173 12312.23 143.88 55397.00 88888.00 2007-06-22 15:46:25.625 173 12312.23 143.90 55397.03 88888.00 2007-06-22 15:46:25.750 173 12312.23 143.82 55396.95 88888.00 2007-06-22 15:46:25.875 173 12312.23 143.80 55396.97 88888.00 2007-06-22 15:46:26.000 173 12312.30 143.85 55396.97 88888.00 2007-06-22 15:46:26.125 173 12312.30 143.93 55397.00 88888.00 2007-06-22 15:46:26.250 173 12312.30 143.90 55396.97 88888.00 2007-06-22 15:46:26.375 173 12312.33 143.85 55396.95 88888.00 2007-06-22 15:46:26.500 173 12312.27 143.85 55396.95 88888.00 2007-06-22 15:46:26.625 173 12312.25 143.85 55396.93 88888.00 2007-06-22 15:46:26.750 173 12312.33 143.88 55396.97 88888.00 2007-06-22 15:46:26.875 173 12312.42 143.90 55397.03 88888.00 2007-06-22 15:46:27.000 173 12312.38 143.90 55396.95 88888.00 2007-06-22 15:46:27.125 173 12312.35 143.90 55396.95 88888.00 2007-06-22 15:46:27.250 173 12312.30 143.88 55396.95 88888.00 2007-06-22 15:46:27.375 173 12312.35 143.93 55396.97 88888.00 2007-06-22 15:46:27.500 173 12312.42 144.00 55397.00 88888.00 2007-06-22 15:46:27.625 173 12312.42 143.95 55396.97 88888.00 2007-06-22 15:46:27.750 173 12312.42 143.95 55396.93 88888.00 2007-06-22 15:46:27.875 173 12312.50 143.90 55396.95 88888.00 2007-06-22 15:46:28.000 173 12312.58 143.90 55396.93 88888.00 2007-06-22 15:46:28.125 173 12312.62 143.95 55396.95 88888.00 2007-06-22 15:46:28.250 173 12312.50 143.93 55396.93 88888.00 2007-06-22 15:46:28.375 173 12312.45 143.90 55396.93 88888.00 2007-06-22 15:46:28.500 173 12312.45 143.88 55396.90 88888.00 2007-06-22 15:46:28.625 173 12312.50 143.90 55396.93 88888.00 2007-06-22 15:46:28.750 173 12312.50 143.93 55396.90 88888.00 2007-06-22 15:46:28.875 173 12312.60 143.93 55396.88 88888.00 2007-06-22 15:46:29.000 173 12312.58 143.93 55396.85 88888.00 2007-06-22 15:46:29.125 173 12312.58 143.95 55396.88 88888.00 2007-06-22 15:46:29.250 173 12312.60 143.93 55396.90 88888.00 2007-06-22 15:46:29.375 173 12312.67 143.93 55396.88 88888.00 2007-06-22 15:46:29.500 173 12312.62 143.88 55396.85 88888.00 2007-06-22 15:46:29.625 173 12312.67 143.90 55396.82 88888.00 2007-06-22 15:46:29.750 173 12312.75 143.93 55396.82 88888.00 2007-06-22 15:46:29.875 173 12312.75 143.95 55396.82 88888.00 2007-06-22 15:46:30.000 173 12312.83 143.95 55396.82 88888.00 2007-06-22 15:46:30.125 173 12312.83 143.97 55396.85 88888.00 2007-06-22 15:46:30.250 173 12312.77 143.97 55396.80 88888.00 2007-06-22 15:46:30.375 173 12312.80 143.97 55396.82 88888.00 2007-06-22 15:46:30.500 173 12312.77 143.88 55396.80 88888.00 2007-06-22 15:46:30.625 173 12312.80 143.93 55396.85 88888.00 2007-06-22 15:46:30.750 173 12312.85 144.00 55396.82 88888.00 2007-06-22 15:46:30.875 173 12312.90 143.97 55396.78 88888.00 2007-06-22 15:46:31.000 173 12312.92 143.95 55396.78 88888.00 2007-06-22 15:46:31.125 173 12312.88 143.93 55396.78 88888.00 2007-06-22 15:46:31.250 173 12312.88 143.90 55396.80 88888.00 2007-06-22 15:46:31.375 173 12312.90 143.93 55396.80 88888.00 2007-06-22 15:46:31.500 173 12312.92 143.95 55396.80 88888.00 2007-06-22 15:46:31.625 173 12313.02 144.03 55396.80 88888.00 2007-06-22 15:46:31.750 173 12313.10 144.00 55396.82 88888.00 2007-06-22 15:46:31.875 173 12313.17 144.00 55396.80 88888.00 2007-06-22 15:46:32.000 173 12313.17 143.93 55396.75 88888.00 2007-06-22 15:46:32.125 173 12313.17 143.97 55396.80 88888.00 2007-06-22 15:46:32.250 173 12313.12 143.95 55396.78 88888.00 2007-06-22 15:46:32.375 173 12313.12 143.95 55396.75 88888.00 2007-06-22 15:46:32.500 173 12313.10 143.93 55396.70 88888.00 2007-06-22 15:46:32.625 173 12313.10 143.93 55396.70 88888.00 2007-06-22 15:46:32.750 173 12313.20 143.97 55396.72 88888.00 2007-06-22 15:46:32.875 173 12313.27 143.97 55396.72 88888.00 2007-06-22 15:46:33.000 173 12313.30 143.97 55396.70 88888.00 2007-06-22 15:46:33.125 173 12313.33 143.95 55396.70 88888.00 2007-06-22 15:46:33.250 173 12313.35 143.95 55396.68 88888.00 2007-06-22 15:46:33.375 173 12313.42 143.97 55396.70 88888.00 2007-06-22 15:46:33.500 173 12313.52 143.95 55396.70 88888.00 2007-06-22 15:46:33.625 173 12313.48 143.95 55396.68 88888.00 2007-06-22 15:46:33.750 173 12313.45 143.95 55396.72 88888.00 2007-06-22 15:46:33.875 173 12313.50 143.97 55396.68 88888.00 2007-06-22 15:46:34.000 173 12313.55 144.03 55396.62 88888.00 2007-06-22 15:46:34.125 173 12313.60 144.03 55396.65 88888.00 2007-06-22 15:46:34.250 173 12313.65 144.05 55396.65 88888.00 2007-06-22 15:46:34.375 173 12313.65 144.00 55396.65 88888.00 2007-06-22 15:46:34.500 173 12313.67 143.97 55396.65 88888.00 2007-06-22 15:46:34.625 173 12313.70 144.00 55396.60 88888.00 2007-06-22 15:46:34.750 173 12313.73 144.00 55396.60 88888.00 2007-06-22 15:46:34.875 173 12313.77 144.00 55396.60 88888.00 2007-06-22 15:46:35.000 173 12313.77 143.97 55396.60 88888.00 2007-06-22 15:46:35.125 173 12313.80 143.97 55396.57 88888.00 2007-06-22 15:46:35.250 173 12313.83 144.00 55396.60 88888.00 2007-06-22 15:46:35.375 173 12313.80 143.97 55396.57 88888.00 2007-06-22 15:46:35.500 173 12313.85 143.95 55396.55 88888.00 2007-06-22 15:46:35.625 173 12313.90 143.97 55396.53 88888.00 2007-06-22 15:46:35.750 173 12313.95 144.00 55396.53 88888.00 2007-06-22 15:46:35.875 173 12314.08 144.03 55396.55 88888.00 2007-06-22 15:46:36.000 173 12314.05 143.97 55396.55 88888.00 2007-06-22 15:46:36.125 173 12314.05 143.97 55396.57 88888.00 2007-06-22 15:46:36.250 173 12314.10 143.97 55396.60 88888.00 2007-06-22 15:46:36.375 173 12314.20 144.03 55396.60 88888.00 2007-06-22 15:46:36.500 173 12314.17 144.00 55396.55 88888.00 2007-06-22 15:46:36.625 173 12314.10 143.95 55396.55 88888.00 2007-06-22 15:46:36.750 173 12314.12 143.93 55396.50 88888.00 2007-06-22 15:46:36.875 173 12314.20 143.88 55396.53 88888.00 2007-06-22 15:46:37.000 173 12314.25 143.90 55396.53 88888.00 2007-06-22 15:46:37.125 173 12314.27 143.95 55396.53 88888.00 2007-06-22 15:46:37.250 173 12314.30 143.90 55396.53 88888.00 2007-06-22 15:46:37.375 173 12314.33 143.90 55396.55 88888.00 2007-06-22 15:46:37.500 173 12314.30 143.93 55396.53 88888.00 2007-06-22 15:46:37.625 173 12314.38 143.97 55396.55 88888.00 2007-06-22 15:46:37.750 173 12314.42 143.90 55396.53 88888.00 2007-06-22 15:46:37.875 173 12314.48 143.82 55396.50 88888.00 2007-06-22 15:46:38.000 173 12314.58 143.82 55396.45 88888.00 2007-06-22 15:46:38.125 173 12314.60 143.90 55396.47 88888.00 2007-06-22 15:46:38.250 173 12314.65 143.90 55396.50 88888.00 2007-06-22 15:46:38.375 173 12314.75 143.90 55396.50 88888.00 2007-06-22 15:46:38.500 173 12314.73 143.82 55396.47 88888.00 2007-06-22 15:46:38.625 173 12314.73 143.85 55396.45 88888.00 2007-06-22 15:46:38.750 173 12314.73 143.85 55396.43 88888.00 2007-06-22 15:46:38.875 173 12314.80 143.85 55396.45 88888.00 2007-06-22 15:46:39.000 173 12314.83 143.85 55396.40 88888.00 2007-06-22 15:46:39.125 173 12314.85 143.80 55396.43 88888.00 2007-06-22 15:46:39.250 173 12314.80 143.80 55396.43 88888.00 2007-06-22 15:46:39.375 173 12314.80 143.80 55396.43 88888.00 2007-06-22 15:46:39.500 173 12314.95 143.88 55396.45 88888.00 2007-06-22 15:46:39.625 173 12315.02 143.82 55396.50 88888.00 2007-06-22 15:46:39.750 173 12315.00 143.80 55396.47 88888.00 2007-06-22 15:46:39.875 173 12314.98 143.78 55396.45 88888.00 2007-06-22 15:46:40.000 173 12314.98 143.75 55396.40 88888.00 2007-06-22 15:46:40.125 173 12315.02 143.75 55396.43 88888.00 2007-06-22 15:46:40.250 173 12315.08 143.68 55396.45 88888.00 2007-06-22 15:46:40.375 173 12315.17 143.75 55396.45 88888.00 2007-06-22 15:46:40.500 173 12315.20 143.72 55396.45 88888.00 2007-06-22 15:46:40.625 173 12315.17 143.70 55396.43 88888.00 2007-06-22 15:46:40.750 173 12315.20 143.72 55396.40 88888.00 2007-06-22 15:46:40.875 173 12315.30 143.72 55396.40 88888.00 2007-06-22 15:46:41.000 173 12315.33 143.68 55396.38 88888.00 2007-06-22 15:46:41.125 173 12315.42 143.68 55396.43 88888.00 2007-06-22 15:46:41.250 173 12315.50 143.62 55396.40 88888.00 2007-06-22 15:46:41.375 173 12315.58 143.68 55396.43 88888.00 2007-06-22 15:46:41.500 173 12315.60 143.62 55396.43 88888.00 2007-06-22 15:46:41.625 173 12315.62 143.65 55396.40 88888.00 2007-06-22 15:46:41.750 173 12315.60 143.55 55396.35 88888.00 2007-06-22 15:46:41.875 173 12315.58 143.50 55396.35 88888.00 2007-06-22 15:46:42.000 173 12315.58 143.45 55396.32 88888.00 2007-06-22 15:46:42.125 173 12315.70 143.53 55396.40 88888.00 2007-06-22 15:46:42.250 173 12315.77 143.53 55396.45 88888.00 2007-06-22 15:46:42.375 173 12315.77 143.47 55396.38 88888.00 2007-06-22 15:46:42.500 173 12315.67 143.45 55396.38 88888.00 2007-06-22 15:46:42.625 173 12315.67 143.45 55396.43 88888.00 2007-06-22 15:46:42.750 173 12315.70 143.43 55396.35 88888.00 2007-06-22 15:46:42.875 173 12315.75 143.45 55396.43 88888.00 2007-06-22 15:46:43.000 173 12315.83 143.43 55396.40 88888.00 2007-06-22 15:46:43.125 173 12315.88 143.38 55396.38 88888.00 2007-06-22 15:46:43.250 173 12315.88 143.35 55396.35 88888.00 2007-06-22 15:46:43.375 173 12315.92 143.32 55396.38 88888.00 2007-06-22 15:46:43.500 173 12315.85 143.30 55396.32 88888.00 2007-06-22 15:46:43.625 173 12315.85 143.28 55396.35 88888.00 2007-06-22 15:46:43.750 173 12315.92 143.30 55396.35 88888.00 2007-06-22 15:46:43.875 173 12315.95 143.28 55396.38 88888.00 2007-06-22 15:46:44.000 173 12315.88 143.25 55396.35 88888.00 2007-06-22 15:46:44.125 173 12315.90 143.25 55396.40 88888.00 2007-06-22 15:46:44.250 173 12315.92 143.18 55396.35 88888.00 2007-06-22 15:46:44.375 173 12315.98 143.18 55396.40 88888.00 2007-06-22 15:46:44.500 173 12316.05 143.22 55396.40 88888.00 2007-06-22 15:46:44.625 173 12316.08 143.22 55396.43 88888.00 2007-06-22 15:46:44.750 173 12316.05 143.18 55396.40 88888.00 2007-06-22 15:46:44.875 173 12316.00 143.20 55396.38 88888.00 2007-06-22 15:46:45.000 173 12316.00 143.20 55396.38 88888.00 2007-06-22 15:46:45.125 173 12316.08 143.18 55396.35 88888.00 2007-06-22 15:46:45.250 173 12316.02 143.12 55396.38 88888.00 2007-06-22 15:46:45.375 173 12316.02 143.10 55396.38 88888.00 2007-06-22 15:46:45.500 173 12316.10 143.12 55396.40 88888.00 2007-06-22 15:46:45.625 173 12316.12 143.15 55396.40 88888.00 2007-06-22 15:46:45.750 173 12316.15 143.10 55396.40 88888.00 2007-06-22 15:46:45.875 173 12316.12 143.05 55396.43 88888.00 2007-06-22 15:46:46.000 173 12316.12 143.05 55396.38 88888.00 2007-06-22 15:46:46.125 173 12316.12 143.07 55396.38 88888.00 2007-06-22 15:46:46.250 173 12316.17 143.05 55396.45 88888.00 2007-06-22 15:46:46.375 173 12316.27 143.03 55396.43 88888.00 2007-06-22 15:46:46.500 173 12316.27 143.00 55396.43 88888.00 2007-06-22 15:46:46.625 173 12316.23 142.97 55396.35 88888.00 2007-06-22 15:46:46.750 173 12316.20 142.95 55396.40 88888.00 2007-06-22 15:46:46.875 173 12316.17 142.95 55396.38 88888.00 2007-06-22 15:46:47.000 173 12316.17 142.88 55396.38 88888.00 2007-06-22 15:46:47.125 173 12316.20 142.88 55396.35 88888.00 2007-06-22 15:46:47.250 173 12316.25 142.95 55396.40 88888.00 2007-06-22 15:46:47.375 173 12316.25 142.90 55396.43 88888.00 2007-06-22 15:46:47.500 173 12316.17 142.93 55396.40 88888.00 2007-06-22 15:46:47.625 173 12316.20 142.93 55396.43 88888.00 2007-06-22 15:46:47.750 173 12316.20 142.93 55396.45 88888.00 2007-06-22 15:46:47.875 173 12316.25 142.85 55396.40 88888.00 2007-06-22 15:46:48.000 173 12316.27 142.85 55396.40 88888.00 2007-06-22 15:46:48.125 173 12316.30 142.80 55396.40 88888.00 2007-06-22 15:46:48.250 173 12316.25 142.80 55396.40 88888.00 2007-06-22 15:46:48.375 173 12316.23 142.85 55396.40 88888.00 2007-06-22 15:46:48.500 173 12316.27 142.90 55396.43 88888.00 2007-06-22 15:46:48.625 173 12316.30 142.85 55396.40 88888.00 2007-06-22 15:46:48.750 173 12316.27 142.80 55396.40 88888.00 2007-06-22 15:46:48.875 173 12316.33 142.80 55396.40 88888.00 2007-06-22 15:46:49.000 173 12316.33 142.80 55396.43 88888.00 2007-06-22 15:46:49.125 173 12316.40 142.90 55396.45 88888.00 2007-06-22 15:46:49.250 173 12316.35 142.88 55396.47 88888.00 2007-06-22 15:46:49.375 173 12316.27 142.82 55396.45 88888.00 2007-06-22 15:46:49.500 173 12316.27 142.72 55396.43 88888.00 2007-06-22 15:46:49.625 173 12316.30 142.78 55396.45 88888.00 2007-06-22 15:46:49.750 173 12316.25 142.80 55396.40 88888.00 2007-06-22 15:46:49.875 173 12316.30 142.82 55396.43 88888.00 2007-06-22 15:46:50.000 173 12316.33 142.85 55396.45 88888.00 2007-06-22 15:46:50.125 173 12316.35 142.72 55396.45 88888.00 2007-06-22 15:46:50.250 173 12316.30 142.68 55396.43 88888.00 2007-06-22 15:46:50.375 173 12316.33 142.68 55396.43 88888.00 2007-06-22 15:46:50.500 173 12316.33 142.62 55396.45 88888.00 2007-06-22 15:46:50.625 173 12316.38 142.62 55396.40 88888.00 2007-06-22 15:46:50.750 173 12316.38 142.65 55396.45 88888.00 2007-06-22 15:46:50.875 173 12316.33 142.72 55396.47 88888.00 2007-06-22 15:46:51.000 173 12316.33 142.72 55396.45 88888.00 2007-06-22 15:46:51.125 173 12316.38 142.68 55396.43 88888.00 2007-06-22 15:46:51.250 173 12316.38 142.70 55396.45 88888.00 2007-06-22 15:46:51.375 173 12316.50 142.72 55396.45 88888.00 2007-06-22 15:46:51.500 173 12316.45 142.70 55396.47 88888.00 2007-06-22 15:46:51.625 173 12316.50 142.72 55396.47 88888.00 2007-06-22 15:46:51.750 173 12316.50 142.70 55396.47 88888.00 2007-06-22 15:46:51.875 173 12316.45 142.70 55396.50 88888.00 2007-06-22 15:46:52.000 173 12316.52 142.68 55396.50 88888.00 2007-06-22 15:46:52.125 173 12316.55 142.65 55396.50 88888.00 2007-06-22 15:46:52.250 173 12316.50 142.62 55396.50 88888.00 2007-06-22 15:46:52.375 173 12316.40 142.57 55396.45 88888.00 2007-06-22 15:46:52.500 173 12316.40 142.57 55396.47 88888.00 2007-06-22 15:46:52.625 173 12316.38 142.62 55396.50 88888.00 2007-06-22 15:46:52.750 173 12316.42 142.65 55396.50 88888.00 2007-06-22 15:46:52.875 173 12316.40 142.65 55396.47 88888.00 2007-06-22 15:46:53.000 173 12316.40 142.62 55396.47 88888.00 2007-06-22 15:46:53.125 173 12316.40 142.57 55396.50 88888.00 2007-06-22 15:46:53.250 173 12316.42 142.57 55396.47 88888.00 2007-06-22 15:46:53.375 173 12316.52 142.57 55396.50 88888.00 2007-06-22 15:46:53.500 173 12316.55 142.57 55396.50 88888.00 2007-06-22 15:46:53.625 173 12316.58 142.55 55396.50 88888.00 2007-06-22 15:46:53.750 173 12316.58 142.60 55396.50 88888.00 2007-06-22 15:46:53.875 173 12316.50 142.55 55396.47 88888.00 2007-06-22 15:46:54.000 173 12316.55 142.57 55396.50 88888.00 2007-06-22 15:46:54.125 173 12316.60 142.57 55396.50 88888.00 2007-06-22 15:46:54.250 173 12316.52 142.50 55396.50 88888.00 2007-06-22 15:46:54.375 173 12316.58 142.53 55396.50 88888.00 2007-06-22 15:46:54.500 173 12316.70 142.57 55396.53 88888.00 2007-06-22 15:46:54.625 173 12316.75 142.53 55396.50 88888.00 2007-06-22 15:46:54.750 173 12316.67 142.50 55396.50 88888.00 2007-06-22 15:46:54.875 173 12316.62 142.50 55396.50 88888.00 2007-06-22 15:46:55.000 173 12316.60 142.47 55396.53 88888.00 2007-06-22 15:46:55.125 173 12316.65 142.47 55396.53 88888.00 2007-06-22 15:46:55.250 173 12316.73 142.50 55396.55 88888.00 2007-06-22 15:46:55.375 173 12316.75 142.47 55396.57 88888.00 2007-06-22 15:46:55.500 173 12316.70 142.45 55396.55 88888.00 2007-06-22 15:46:55.625 173 12316.75 142.43 55396.53 88888.00 2007-06-22 15:46:55.750 173 12316.75 142.43 55396.53 88888.00 2007-06-22 15:46:55.875 173 12316.85 142.35 55396.50 88888.00 2007-06-22 15:46:56.000 173 12316.88 142.30 55396.50 88888.00 2007-06-22 15:46:56.125 173 12316.88 142.38 55396.55 88888.00 2007-06-22 15:46:56.250 173 12316.83 142.43 55396.55 88888.00 2007-06-22 15:46:56.375 173 12316.83 142.35 55396.53 88888.00 2007-06-22 15:46:56.500 173 12316.80 142.28 55396.50 88888.00 2007-06-22 15:46:56.625 173 12316.77 142.25 55396.50 88888.00 2007-06-22 15:46:56.750 173 12316.80 142.32 55396.55 88888.00 2007-06-22 15:46:56.875 173 12316.88 142.28 55396.55 88888.00 2007-06-22 15:46:57.000 173 12316.90 142.20 55396.53 88888.00 2007-06-22 15:46:57.125 173 12316.83 142.15 55396.53 88888.00 2007-06-22 15:46:57.250 173 12316.83 142.20 55396.53 88888.00 2007-06-22 15:46:57.375 173 12316.90 142.20 55396.53 88888.00 2007-06-22 15:46:57.500 173 12316.85 142.12 55396.47 88888.00 2007-06-22 15:46:57.625 173 12316.83 142.07 55396.47 88888.00 2007-06-22 15:46:57.750 173 12316.85 142.03 55396.47 88888.00 2007-06-22 15:46:57.875 173 12316.92 142.05 55396.50 88888.00 2007-06-22 15:46:58.000 173 12316.98 142.15 55396.53 88888.00 2007-06-22 15:46:58.125 173 12316.98 142.18 55396.53 88888.00 2007-06-22 15:46:58.250 173 12316.92 142.12 55396.50 88888.00 2007-06-22 15:46:58.375 173 12316.95 142.10 55396.53 88888.00 2007-06-22 15:46:58.500 173 12316.95 142.07 55396.55 88888.00 2007-06-22 15:46:58.625 173 12316.92 142.05 55396.55 88888.00 2007-06-22 15:46:58.750 173 12316.92 142.05 55396.55 88888.00 2007-06-22 15:46:58.875 173 12317.05 142.03 55396.55 88888.00 2007-06-22 15:46:59.000 173 12317.17 141.95 55396.55 88888.00 2007-06-22 15:46:59.125 173 12317.08 141.95 55396.55 88888.00 2007-06-22 15:46:59.250 173 12317.08 141.93 55396.57 88888.00 2007-06-22 15:46:59.375 173 12317.17 141.93 55396.55 88888.00 2007-06-22 15:46:59.500 173 12317.10 141.88 55396.55 88888.00 2007-06-22 15:46:59.625 173 12317.12 141.85 55396.55 88888.00 2007-06-22 15:46:59.750 173 12317.10 141.88 55396.57 88888.00 2007-06-22 15:46:59.875 173 12317.15 141.88 55396.60 88888.00 2007-06-22 15:47:00.000 173 12317.15 141.82 55396.55 88888.00 2007-06-22 15:47:00.125 173 12317.10 141.78 55396.57 88888.00 2007-06-22 15:47:00.250 173 12317.02 141.72 55396.57 88888.00 2007-06-22 15:47:00.375 173 12317.00 141.72 55396.55 88888.00 2007-06-22 15:47:00.500 173 12316.98 141.70 55396.57 88888.00 2007-06-22 15:47:00.625 173 12317.02 141.68 55396.57 88888.00 2007-06-22 15:47:00.750 173 12317.05 141.62 55396.55 88888.00 2007-06-22 15:47:00.875 173 12317.10 141.68 55396.55 88888.00 2007-06-22 15:47:01.000 173 12317.10 141.68 55396.55 88888.00 2007-06-22 15:47:01.125 173 12317.17 141.65 55396.57 88888.00 2007-06-22 15:47:01.250 173 12317.15 141.55 55396.57 88888.00 2007-06-22 15:47:01.375 173 12317.10 141.55 55396.53 88888.00 2007-06-22 15:47:01.500 173 12317.15 141.55 55396.55 88888.00 2007-06-22 15:47:01.625 173 12317.20 141.57 55396.60 88888.00 2007-06-22 15:47:01.750 173 12317.20 141.50 55396.57 88888.00 2007-06-22 15:47:01.875 173 12317.20 141.50 55396.57 88888.00 2007-06-22 15:47:02.000 173 12317.23 141.50 55396.57 88888.00 2007-06-22 15:47:02.125 173 12317.35 141.53 55396.60 88888.00 2007-06-22 15:47:02.250 173 12317.30 141.47 55396.60 88888.00 2007-06-22 15:47:02.375 173 12317.30 141.43 55396.57 88888.00 2007-06-22 15:47:02.500 173 12317.27 141.38 55396.57 88888.00 2007-06-22 15:47:02.625 173 12317.27 141.40 55396.57 88888.00 2007-06-22 15:47:02.750 173 12317.25 141.40 55396.55 88888.00 2007-06-22 15:47:02.875 173 12317.27 141.35 55396.57 88888.00 2007-06-22 15:47:03.000 173 12317.20 141.30 55396.55 88888.00 2007-06-22 15:47:03.125 173 12317.23 141.32 55396.62 88888.00 2007-06-22 15:47:03.250 173 12317.27 141.35 55396.62 88888.00 2007-06-22 15:47:03.375 173 12317.33 141.35 55396.62 88888.00 2007-06-22 15:47:03.500 173 12317.27 141.30 55396.60 88888.00 2007-06-22 15:47:03.625 173 12317.27 141.25 55396.57 88888.00 2007-06-22 15:47:03.750 173 12317.27 141.22 55396.57 88888.00 2007-06-22 15:47:03.875 173 12317.17 141.18 55396.60 88888.00 2007-06-22 15:47:04.000 173 12317.20 141.15 55396.60 88888.00 2007-06-22 15:47:04.125 173 12317.30 141.20 55396.65 88888.00 2007-06-22 15:47:04.250 173 12317.35 141.22 55396.62 88888.00 2007-06-22 15:47:04.375 173 12317.35 141.20 55396.65 88888.00 2007-06-22 15:47:04.500 173 12317.30 141.18 55396.62 88888.00 2007-06-22 15:47:04.625 173 12317.27 141.18 55396.65 88888.00 2007-06-22 15:47:04.750 173 12317.30 141.18 55396.62 88888.00 2007-06-22 15:47:04.875 173 12317.30 141.15 55396.68 88888.00 2007-06-22 15:47:05.000 173 12317.38 141.07 55396.62 88888.00 2007-06-22 15:47:05.125 173 12317.40 141.10 55396.65 88888.00 2007-06-22 15:47:05.250 173 12317.42 141.10 55396.65 88888.00 2007-06-22 15:47:05.375 173 12317.45 141.10 55396.65 88888.00 2007-06-22 15:47:05.500 173 12317.40 141.12 55396.68 88888.00 2007-06-22 15:47:05.625 173 12317.42 141.12 55396.68 88888.00 2007-06-22 15:47:05.750 173 12317.40 141.07 55396.68 88888.00 2007-06-22 15:47:05.875 173 12317.38 141.05 55396.68 88888.00 2007-06-22 15:47:06.000 173 12317.38 140.97 55396.62 88888.00 2007-06-22 15:47:06.125 173 12317.33 140.93 55396.65 88888.00 2007-06-22 15:47:06.250 173 12317.38 140.93 55396.70 88888.00 2007-06-22 15:47:06.375 173 12317.48 140.97 55396.72 88888.00 2007-06-22 15:47:06.500 173 12317.40 140.97 55396.70 88888.00 2007-06-22 15:47:06.625 173 12317.40 140.95 55396.70 88888.00 2007-06-22 15:47:06.750 173 12317.42 140.90 55396.70 88888.00 2007-06-22 15:47:06.875 173 12317.42 140.88 55396.70 88888.00 2007-06-22 15:47:07.000 173 12317.40 140.90 55396.72 88888.00 2007-06-22 15:47:07.125 173 12317.40 140.88 55396.70 88888.00 2007-06-22 15:47:07.250 173 12317.45 140.88 55396.70 88888.00 2007-06-22 15:47:07.375 173 12317.48 140.88 55396.70 88888.00 2007-06-22 15:47:07.500 173 12317.42 140.88 55396.75 88888.00 2007-06-22 15:47:07.625 173 12317.42 140.90 55396.72 88888.00 2007-06-22 15:47:07.750 173 12317.52 140.93 55396.72 88888.00 2007-06-22 15:47:07.875 173 12317.50 140.90 55396.75 88888.00 2007-06-22 15:47:08.000 173 12317.52 140.85 55396.72 88888.00 2007-06-22 15:47:08.125 173 12317.60 140.82 55396.78 88888.00 2007-06-22 15:47:08.250 173 12317.65 140.80 55396.75 88888.00 2007-06-22 15:47:08.375 173 12317.65 140.80 55396.75 88888.00 2007-06-22 15:47:08.500 173 12317.62 140.78 55396.75 88888.00 2007-06-22 15:47:08.625 173 12317.60 140.80 55396.72 88888.00 2007-06-22 15:47:08.750 173 12317.58 140.82 55396.78 88888.00 2007-06-22 15:47:08.875 173 12317.52 140.80 55396.78 88888.00 2007-06-22 15:47:09.000 173 12317.52 140.72 55396.75 88888.00 2007-06-22 15:47:09.125 173 12317.58 140.75 55396.75 88888.00 2007-06-22 15:47:09.250 173 12317.62 140.75 55396.75 88888.00 2007-06-22 15:47:09.375 173 12317.65 140.72 55396.75 88888.00 2007-06-22 15:47:09.500 173 12317.62 140.70 55396.78 88888.00 2007-06-22 15:47:09.625 173 12317.62 140.70 55396.78 88888.00 2007-06-22 15:47:09.750 173 12317.60 140.68 55396.78 88888.00 2007-06-22 15:47:09.875 173 12317.67 140.75 55396.80 88888.00 2007-06-22 15:47:10.000 173 12317.70 140.78 55396.78 88888.00 2007-06-22 15:47:10.125 173 12317.67 140.72 55396.78 88888.00 2007-06-22 15:47:10.250 173 12317.70 140.70 55396.80 88888.00 2007-06-22 15:47:10.375 173 12317.67 140.68 55396.75 88888.00 2007-06-22 15:47:10.500 173 12317.70 140.62 55396.75 88888.00 2007-06-22 15:47:10.625 173 12317.77 140.62 55396.78 88888.00 2007-06-22 15:47:10.750 173 12317.77 140.57 55396.75 88888.00 2007-06-22 15:47:10.875 173 12317.70 140.62 55396.72 88888.00 2007-06-22 15:47:11.000 173 12317.77 140.68 55396.78 88888.00 2007-06-22 15:47:11.125 173 12317.77 140.68 55396.80 88888.00 2007-06-22 15:47:11.250 173 12317.75 140.57 55396.80 88888.00 2007-06-22 15:47:11.375 173 12317.77 140.60 55396.78 88888.00 2007-06-22 15:47:11.500 173 12317.83 140.62 55396.78 88888.00 2007-06-22 15:47:11.625 173 12317.83 140.57 55396.75 88888.00 2007-06-22 15:47:11.750 173 12317.80 140.50 55396.72 88888.00 2007-06-22 15:47:11.875 173 12317.75 140.47 55396.75 88888.00 2007-06-22 15:47:12.000 173 12317.85 140.57 55396.78 88888.00 2007-06-22 15:47:12.125 173 12317.85 140.62 55396.78 88888.00 2007-06-22 15:47:12.250 173 12317.77 140.55 55396.78 88888.00 2007-06-22 15:47:12.375 173 12317.80 140.50 55396.78 88888.00 2007-06-22 15:47:12.500 173 12317.85 140.55 55396.75 88888.00 2007-06-22 15:47:12.625 173 12317.73 140.47 55396.70 88888.00 2007-06-22 15:47:12.750 173 12317.62 140.45 55396.75 88888.00 2007-06-22 15:47:12.875 173 12317.73 140.50 55396.78 88888.00 2007-06-22 15:47:13.000 173 12317.80 140.47 55396.72 88888.00 2007-06-22 15:47:13.125 173 12317.77 140.43 55396.70 88888.00 2007-06-22 15:47:13.250 173 12317.83 140.45 55396.75 88888.00 2007-06-22 15:47:13.375 173 12317.90 140.47 55396.78 88888.00 2007-06-22 15:47:13.500 173 12317.88 140.45 55396.75 88888.00 2007-06-22 15:47:13.625 173 12317.88 140.43 55396.75 88888.00 2007-06-22 15:47:13.750 173 12317.85 140.38 55396.78 88888.00 2007-06-22 15:47:13.875 173 12317.88 140.38 55396.78 88888.00 2007-06-22 15:47:14.000 173 12317.95 140.43 55396.78 88888.00 2007-06-22 15:47:14.125 173 12317.92 140.45 55396.80 88888.00 2007-06-22 15:47:14.250 173 12317.85 140.43 55396.80 88888.00 2007-06-22 15:47:14.375 173 12317.88 140.45 55396.78 88888.00 2007-06-22 15:47:14.500 173 12317.90 140.43 55396.80 88888.00 2007-06-22 15:47:14.625 173 12317.92 140.43 55396.78 88888.00 2007-06-22 15:47:14.750 173 12318.00 140.35 55396.78 88888.00 2007-06-22 15:47:14.875 173 12317.98 140.38 55396.75 88888.00 2007-06-22 15:47:15.000 173 12318.00 140.35 55396.78 88888.00 2007-06-22 15:47:15.125 173 12318.00 140.32 55396.78 88888.00 2007-06-22 15:47:15.250 173 12318.02 140.32 55396.78 88888.00 2007-06-22 15:47:15.375 173 12318.02 140.35 55396.78 88888.00 2007-06-22 15:47:15.500 173 12318.02 140.38 55396.75 88888.00 2007-06-22 15:47:15.625 173 12318.00 140.38 55396.78 88888.00 2007-06-22 15:47:15.750 173 12317.98 140.30 55396.75 88888.00 2007-06-22 15:47:15.875 173 12318.05 140.30 55396.78 88888.00 2007-06-22 15:47:16.000 173 12318.17 140.40 55396.80 88888.00 2007-06-22 15:47:16.125 173 12318.15 140.40 55396.80 88888.00 2007-06-22 15:47:16.250 173 12318.08 140.38 55396.80 88888.00 2007-06-22 15:47:16.375 173 12318.10 140.35 55396.78 88888.00 2007-06-22 15:47:16.500 173 12318.08 140.30 55396.78 88888.00 2007-06-22 15:47:16.625 173 12318.05 140.32 55396.78 88888.00 2007-06-22 15:47:16.750 173 12318.10 140.30 55396.75 88888.00 2007-06-22 15:47:16.875 173 12318.17 140.30 55396.75 88888.00 2007-06-22 15:47:17.000 173 12318.20 140.38 55396.78 88888.00 2007-06-22 15:47:17.125 173 12318.17 140.40 55396.80 88888.00 2007-06-22 15:47:17.250 173 12318.12 140.30 55396.80 88888.00 2007-06-22 15:47:17.375 173 12318.17 140.28 55396.78 88888.00 2007-06-22 15:47:17.500 173 12318.20 140.28 55396.80 88888.00 2007-06-22 15:47:17.625 173 12318.20 140.25 55396.78 88888.00 2007-06-22 15:47:17.750 173 12318.23 140.28 55396.78 88888.00 2007-06-22 15:47:17.875 173 12318.27 140.22 55396.82 88888.00 2007-06-22 15:47:18.000 173 12318.20 140.18 55396.78 88888.00 2007-06-22 15:47:18.125 173 12318.15 140.20 55396.78 88888.00 2007-06-22 15:47:18.250 173 12318.20 140.28 55396.82 88888.00 2007-06-22 15:47:18.375 173 12318.30 140.28 55396.85 88888.00 2007-06-22 15:47:18.500 173 12318.23 140.25 55396.82 88888.00 2007-06-22 15:47:18.625 173 12318.12 140.15 55396.80 88888.00 2007-06-22 15:47:18.750 173 12318.17 140.12 55396.80 88888.00 2007-06-22 15:47:18.875 173 12318.27 140.18 55396.80 88888.00 2007-06-22 15:47:19.000 173 12318.27 140.20 55396.78 88888.00 2007-06-22 15:47:19.125 173 12318.20 140.15 55396.78 88888.00 2007-06-22 15:47:19.250 173 12318.12 140.15 55396.78 88888.00 2007-06-22 15:47:19.375 173 12318.15 140.18 55396.80 88888.00 2007-06-22 15:47:19.500 173 12318.17 140.20 55396.82 88888.00 2007-06-22 15:47:19.625 173 12318.25 140.18 55396.80 88888.00 2007-06-22 15:47:19.750 173 12318.30 140.20 55396.82 88888.00 2007-06-22 15:47:19.875 173 12318.27 140.12 55396.80 88888.00 2007-06-22 15:47:20.000 173 12318.25 140.05 55396.75 88888.00 2007-06-22 15:47:20.125 173 12318.30 140.03 55396.75 88888.00 2007-06-22 15:47:20.250 173 12318.27 140.05 55396.78 88888.00 2007-06-22 15:47:20.375 173 12318.30 140.07 55396.78 88888.00 2007-06-22 15:47:20.500 173 12318.33 140.03 55396.75 88888.00 2007-06-22 15:47:20.625 173 12318.38 140.03 55396.78 88888.00 2007-06-22 15:47:20.750 173 12318.38 140.07 55396.78 88888.00 2007-06-22 15:47:20.875 173 12318.40 140.10 55396.80 88888.00 2007-06-22 15:47:21.000 173 12318.42 140.07 55396.80 88888.00 2007-06-22 15:47:21.125 173 12318.33 140.05 55396.80 88888.00 2007-06-22 15:47:21.250 173 12318.30 140.05 55396.80 88888.00 2007-06-22 15:47:21.375 173 12318.33 140.05 55396.78 88888.00 2007-06-22 15:47:21.500 173 12318.35 140.00 55396.78 88888.00 2007-06-22 15:47:21.625 173 12318.45 139.97 55396.80 88888.00 2007-06-22 15:47:21.750 173 12318.45 140.03 55396.78 88888.00 2007-06-22 15:47:21.875 173 12318.45 140.05 55396.82 88888.00 2007-06-22 15:47:22.000 173 12318.50 140.03 55396.78 88888.00 2007-06-22 15:47:22.125 173 12318.62 139.97 55396.78 88888.00 2007-06-22 15:47:22.250 173 12318.70 139.97 55396.80 88888.00 2007-06-22 15:47:22.375 173 12318.73 140.03 55396.78 88888.00 2007-06-22 15:47:22.500 173 12318.67 140.03 55396.75 88888.00 2007-06-22 15:47:22.625 173 12318.65 140.00 55396.75 88888.00 2007-06-22 15:47:22.750 173 12318.67 140.00 55396.80 88888.00 2007-06-22 15:47:22.875 173 12318.67 140.00 55396.82 88888.00 2007-06-22 15:47:23.000 173 12318.60 139.95 55396.78 88888.00 2007-06-22 15:47:23.125 173 12318.58 139.90 55396.75 88888.00 2007-06-22 15:47:23.250 173 12318.60 139.93 55396.75 88888.00 2007-06-22 15:47:23.375 173 12318.62 139.93 55396.75 88888.00 2007-06-22 15:47:23.500 173 12318.62 139.93 55396.75 88888.00 2007-06-22 15:47:23.625 173 12318.67 139.93 55396.75 88888.00 2007-06-22 15:47:23.750 173 12318.75 139.95 55396.80 88888.00 2007-06-22 15:47:23.875 173 12318.80 139.95 55396.78 88888.00 2007-06-22 15:47:24.000 173 12318.80 139.88 55396.75 88888.00 2007-06-22 15:47:24.125 173 12318.80 139.88 55396.80 88888.00 2007-06-22 15:47:24.250 173 12318.73 139.90 55396.78 88888.00 2007-06-22 15:47:24.375 173 12318.75 139.90 55396.80 88888.00 2007-06-22 15:47:24.500 173 12318.80 139.85 55396.78 88888.00 2007-06-22 15:47:24.625 173 12318.83 139.88 55396.78 88888.00 2007-06-22 15:47:24.750 173 12318.80 139.88 55396.78 88888.00 2007-06-22 15:47:24.875 173 12318.85 139.85 55396.75 88888.00 2007-06-22 15:47:25.000 173 12318.88 139.88 55396.75 88888.00 2007-06-22 15:47:25.125 173 12318.88 139.85 55396.75 88888.00 2007-06-22 15:47:25.250 173 12318.88 139.85 55396.75 88888.00 2007-06-22 15:47:25.375 173 12318.98 139.80 55396.72 88888.00 2007-06-22 15:47:25.500 173 12319.02 139.78 55396.70 88888.00 2007-06-22 15:47:25.625 173 12319.02 139.82 55396.75 88888.00 2007-06-22 15:47:25.750 173 12319.08 139.80 55396.78 88888.00 2007-06-22 15:47:25.875 173 12319.08 139.80 55396.75 88888.00 2007-06-22 15:47:26.000 173 12319.10 139.78 55396.75 88888.00 2007-06-22 15:47:26.125 173 12319.08 139.78 55396.75 88888.00 2007-06-22 15:47:26.250 173 12319.02 139.72 55396.72 88888.00 2007-06-22 15:47:26.375 173 12319.12 139.75 55396.75 88888.00 2007-06-22 15:47:26.500 173 12319.12 139.78 55396.75 88888.00 2007-06-22 15:47:26.625 173 12319.10 139.70 55396.72 88888.00 2007-06-22 15:47:26.750 173 12319.08 139.68 55396.72 88888.00 2007-06-22 15:47:26.875 173 12319.02 139.68 55396.72 88888.00 2007-06-22 15:47:27.000 173 12319.08 139.68 55396.70 88888.00 2007-06-22 15:47:27.125 173 12319.08 139.65 55396.72 88888.00 2007-06-22 15:47:27.250 173 12319.08 139.60 55396.70 88888.00 2007-06-22 15:47:27.375 173 12319.15 139.62 55396.70 88888.00 2007-06-22 15:47:27.500 173 12319.17 139.65 55396.72 88888.00 2007-06-22 15:47:27.625 173 12319.25 139.65 55396.78 88888.00 2007-06-22 15:47:27.750 173 12319.23 139.62 55396.72 88888.00 2007-06-22 15:47:27.875 173 12319.25 139.65 55396.72 88888.00 2007-06-22 15:47:28.000 173 12319.38 139.68 55396.72 88888.00 2007-06-22 15:47:28.125 173 12319.35 139.57 55396.72 88888.00 2007-06-22 15:47:28.250 173 12319.25 139.50 55396.70 88888.00 2007-06-22 15:47:28.375 173 12319.23 139.55 55396.70 88888.00 2007-06-22 15:47:28.500 173 12319.27 139.60 55396.75 88888.00 2007-06-22 15:47:28.625 173 12319.35 139.62 55396.72 88888.00 2007-06-22 15:47:28.750 173 12319.35 139.57 55396.70 88888.00 2007-06-22 15:47:28.875 173 12319.40 139.53 55396.70 88888.00 2007-06-22 15:47:29.000 173 12319.40 139.55 55396.68 88888.00 2007-06-22 15:47:29.125 173 12319.33 139.60 55396.72 88888.00 2007-06-22 15:47:29.250 173 12319.27 139.57 55396.75 88888.00 2007-06-22 15:47:29.375 173 12319.33 139.55 55396.75 88888.00 2007-06-22 15:47:29.500 173 12319.45 139.57 55396.78 88888.00 2007-06-22 15:47:29.625 173 12319.48 139.53 55396.75 88888.00 2007-06-22 15:47:29.750 173 12319.40 139.50 55396.75 88888.00 2007-06-22 15:47:29.875 173 12319.40 139.50 55396.78 88888.00 2007-06-22 15:47:30.000 173 12319.42 139.47 55396.75 88888.00 2007-06-22 15:47:30.125 173 12319.55 139.45 55396.72 88888.00 2007-06-22 15:47:30.250 173 12319.48 139.45 55396.72 88888.00 2007-06-22 15:47:30.375 173 12319.50 139.43 55396.75 88888.00 2007-06-22 15:47:30.500 173 12319.50 139.43 55396.75 88888.00 2007-06-22 15:47:30.625 173 12319.48 139.40 55396.75 88888.00 2007-06-22 15:47:30.750 173 12319.40 139.35 55396.70 88888.00 2007-06-22 15:47:30.875 173 12319.45 139.32 55396.75 88888.00 2007-06-22 15:47:31.000 173 12319.52 139.38 55396.72 88888.00 2007-06-22 15:47:31.125 173 12319.58 139.40 55396.75 88888.00 2007-06-22 15:47:31.250 173 12319.62 139.30 55396.72 88888.00 2007-06-22 15:47:31.375 173 12319.62 139.28 55396.72 88888.00 2007-06-22 15:47:31.500 173 12319.62 139.30 55396.68 88888.00 2007-06-22 15:47:31.625 173 12319.60 139.30 55396.68 88888.00 2007-06-22 15:47:31.750 173 12319.62 139.25 55396.68 88888.00 2007-06-22 15:47:31.875 173 12319.62 139.28 55396.70 88888.00 2007-06-22 15:47:32.000 173 12319.62 139.28 55396.72 88888.00 2007-06-22 15:47:32.125 173 12319.62 139.30 55396.75 88888.00 2007-06-22 15:47:32.250 173 12319.65 139.20 55396.72 88888.00 2007-06-22 15:47:32.375 173 12319.75 139.15 55396.72 88888.00 2007-06-22 15:47:32.500 173 12319.70 139.10 55396.68 88888.00 2007-06-22 15:47:32.625 173 12319.75 139.15 55396.72 88888.00 2007-06-22 15:47:32.750 173 12319.75 139.18 55396.72 88888.00 2007-06-22 15:47:32.875 173 12319.80 139.15 55396.70 88888.00 2007-06-22 15:47:33.000 173 12319.83 139.10 55396.70 88888.00 2007-06-22 15:47:33.125 173 12319.85 139.18 55396.75 88888.00 2007-06-22 15:47:33.250 173 12319.90 139.15 55396.72 88888.00 2007-06-22 15:47:33.375 173 12319.88 139.15 55396.65 88888.00 2007-06-22 15:47:33.500 173 12319.83 139.10 55396.68 88888.00 2007-06-22 15:47:33.625 173 12319.83 139.10 55396.70 88888.00 2007-06-22 15:47:33.750 173 12319.85 139.05 55396.70 88888.00 2007-06-22 15:47:33.875 173 12319.85 139.03 55396.68 88888.00 2007-06-22 15:47:34.000 173 12319.90 138.97 55396.70 88888.00 2007-06-22 15:47:34.125 173 12319.92 138.95 55396.75 88888.00 2007-06-22 15:47:34.250 173 12319.92 138.95 55396.75 88888.00 2007-06-22 15:47:34.375 173 12319.98 138.93 55396.78 88888.00 2007-06-22 15:47:34.500 173 12319.98 138.90 55396.78 88888.00 2007-06-22 15:47:34.625 173 12319.92 138.95 55396.75 88888.00 2007-06-22 15:47:34.750 173 12319.95 138.93 55396.78 88888.00 2007-06-22 15:47:34.875 173 12320.00 138.97 55396.78 88888.00 2007-06-22 15:47:35.000 173 12320.00 138.95 55396.75 88888.00 2007-06-22 15:47:35.125 173 12319.95 138.90 55396.78 88888.00 2007-06-22 15:47:35.250 173 12319.95 138.90 55396.80 88888.00 2007-06-22 15:47:35.375 173 12319.98 138.90 55396.78 88888.00 2007-06-22 15:47:35.500 173 12319.98 138.88 55396.75 88888.00 2007-06-22 15:47:35.625 173 12319.98 138.88 55396.75 88888.00 2007-06-22 15:47:35.750 173 12320.00 138.82 55396.78 88888.00 2007-06-22 15:47:35.875 173 12319.98 138.80 55396.75 88888.00 2007-06-22 15:47:36.000 173 12320.00 138.82 55396.75 88888.00 2007-06-22 15:47:36.125 173 12319.98 138.80 55396.75 88888.00 2007-06-22 15:47:36.250 173 12319.98 138.70 55396.72 88888.00 2007-06-22 15:47:36.375 173 12320.05 138.65 55396.75 88888.00 2007-06-22 15:47:36.500 173 12320.00 138.75 55396.78 88888.00 2007-06-22 15:47:36.625 173 12319.95 138.70 55396.75 88888.00 2007-06-22 15:47:36.750 173 12320.00 138.75 55396.78 88888.00 2007-06-22 15:47:36.875 173 12320.02 138.72 55396.80 88888.00 2007-06-22 15:47:37.000 173 12320.00 138.65 55396.78 88888.00 2007-06-22 15:47:37.125 173 12320.00 138.65 55396.75 88888.00 2007-06-22 15:47:37.250 173 12320.00 138.65 55396.78 88888.00 2007-06-22 15:47:37.375 173 12320.05 138.68 55396.82 88888.00 2007-06-22 15:47:37.500 173 12320.00 138.65 55396.80 88888.00 2007-06-22 15:47:37.625 173 12320.00 138.62 55396.75 88888.00 2007-06-22 15:47:37.750 173 12320.10 138.70 55396.78 88888.00 2007-06-22 15:47:37.875 173 12320.08 138.68 55396.75 88888.00 2007-06-22 15:47:38.000 173 12320.10 138.65 55396.78 88888.00 2007-06-22 15:47:38.125 173 12320.17 138.65 55396.75 88888.00 2007-06-22 15:47:38.250 173 12320.15 138.62 55396.75 88888.00 2007-06-22 15:47:38.375 173 12320.10 138.60 55396.75 88888.00 2007-06-22 15:47:38.500 173 12320.10 138.62 55396.78 88888.00 2007-06-22 15:47:38.625 173 12320.15 138.62 55396.80 88888.00 2007-06-22 15:47:38.750 173 12320.25 138.62 55396.82 88888.00 2007-06-22 15:47:38.875 173 12320.27 138.57 55396.78 88888.00 2007-06-22 15:47:39.000 173 12320.25 138.53 55396.75 88888.00 2007-06-22 15:47:39.125 173 12320.27 138.55 55396.78 88888.00 2007-06-22 15:47:39.250 173 12320.25 138.57 55396.80 88888.00 2007-06-22 15:47:39.375 173 12320.33 138.62 55396.80 88888.00 2007-06-22 15:47:39.500 173 12320.27 138.68 55396.82 88888.00 2007-06-22 15:47:39.625 173 12320.27 138.62 55396.80 88888.00 2007-06-22 15:47:39.750 173 12320.30 138.55 55396.75 88888.00 2007-06-22 15:47:39.875 173 12320.30 138.53 55396.72 88888.00 2007-06-22 15:47:40.000 173 12320.23 138.60 55396.75 88888.00 2007-06-22 15:47:40.125 173 12320.23 138.68 55396.78 88888.00 2007-06-22 15:47:40.250 173 12320.25 138.55 55396.78 88888.00 2007-06-22 15:47:40.375 173 12320.27 138.53 55396.80 88888.00 2007-06-22 15:47:40.500 173 12320.20 138.47 55396.78 88888.00 2007-06-22 15:47:40.625 173 12320.23 138.57 55396.82 88888.00 2007-06-22 15:47:40.750 173 12320.33 138.60 55396.82 88888.00 2007-06-22 15:47:40.875 173 12320.38 138.57 55396.82 88888.00 2007-06-22 15:47:41.000 173 12320.38 138.55 55396.80 88888.00 2007-06-22 15:47:41.125 173 12320.42 138.57 55396.80 88888.00 2007-06-22 15:47:41.250 173 12320.45 138.55 55396.80 88888.00 2007-06-22 15:47:41.375 173 12320.45 138.60 55396.85 88888.00 2007-06-22 15:47:41.500 173 12320.42 138.53 55396.85 88888.00 2007-06-22 15:47:41.625 173 12320.40 138.50 55396.80 88888.00 2007-06-22 15:47:41.750 173 12320.50 138.55 55396.80 88888.00 2007-06-22 15:47:41.875 173 12320.60 138.57 55396.82 88888.00 2007-06-22 15:47:42.000 173 12320.52 138.50 55396.82 88888.00 2007-06-22 15:47:42.125 173 12320.45 138.50 55396.82 88888.00 2007-06-22 15:47:42.250 173 12320.45 138.53 55396.80 88888.00 2007-06-22 15:47:42.375 173 12320.50 138.50 55396.78 88888.00 2007-06-22 15:47:42.500 173 12320.45 138.47 55396.80 88888.00 2007-06-22 15:47:42.625 173 12320.48 138.50 55396.82 88888.00 2007-06-22 15:47:42.750 173 12320.45 138.45 55396.75 88888.00 2007-06-22 15:47:42.875 173 12320.52 138.45 55396.75 88888.00 2007-06-22 15:47:43.000 173 12320.62 138.53 55396.80 88888.00 2007-06-22 15:47:43.125 173 12320.60 138.50 55396.82 88888.00 2007-06-22 15:47:43.250 173 12320.58 138.47 55396.82 88888.00 2007-06-22 15:47:43.375 173 12320.55 138.47 55396.82 88888.00 2007-06-22 15:47:43.500 173 12320.55 138.45 55396.80 88888.00 2007-06-22 15:47:43.625 173 12320.60 138.45 55396.82 88888.00 2007-06-22 15:47:43.750 173 12320.67 138.50 55396.85 88888.00 2007-06-22 15:47:43.875 173 12320.62 138.47 55396.85 88888.00 2007-06-22 15:47:44.000 173 12320.60 138.45 55396.82 88888.00 2007-06-22 15:47:44.125 173 12320.62 138.43 55396.82 88888.00 2007-06-22 15:47:44.250 173 12320.62 138.47 55396.82 88888.00 2007-06-22 15:47:44.375 173 12320.60 138.50 55396.85 88888.00 2007-06-22 15:47:44.500 173 12320.60 138.50 55396.82 88888.00 2007-06-22 15:47:44.625 173 12320.60 138.45 55396.82 88888.00 2007-06-22 15:47:44.750 173 12320.62 138.45 55396.82 88888.00 2007-06-22 15:47:44.875 173 12320.67 138.45 55396.78 88888.00 2007-06-22 15:47:45.000 173 12320.73 138.40 55396.82 88888.00 2007-06-22 15:47:45.125 173 12320.70 138.38 55396.80 88888.00 2007-06-22 15:47:45.250 173 12320.58 138.35 55396.80 88888.00 2007-06-22 15:47:45.375 173 12320.62 138.32 55396.82 88888.00 2007-06-22 15:47:45.500 173 12320.65 138.38 55396.82 88888.00 2007-06-22 15:47:45.625 173 12320.60 138.38 55396.82 88888.00 2007-06-22 15:47:45.750 173 12320.55 138.35 55396.80 88888.00 2007-06-22 15:47:45.875 173 12320.58 138.43 55396.82 88888.00 2007-06-22 15:47:46.000 173 12320.62 138.38 55396.82 88888.00 2007-06-22 15:47:46.125 173 12320.58 138.30 55396.80 88888.00 2007-06-22 15:47:46.250 173 12320.55 138.28 55396.82 88888.00 2007-06-22 15:47:46.375 173 12320.60 138.32 55396.85 88888.00 2007-06-22 15:47:46.500 173 12320.67 138.35 55396.90 88888.00 2007-06-22 15:47:46.625 173 12320.75 138.35 55396.88 88888.00 2007-06-22 15:47:46.750 173 12320.67 138.32 55396.85 88888.00 2007-06-22 15:47:46.875 173 12320.60 138.32 55396.85 88888.00 2007-06-22 15:47:47.000 173 12320.62 138.28 55396.82 88888.00 2007-06-22 15:47:47.125 173 12320.65 138.25 55396.88 88888.00 2007-06-22 15:47:47.250 173 12320.62 138.25 55396.88 88888.00 2007-06-22 15:47:47.375 173 12320.70 138.30 55396.88 88888.00 2007-06-22 15:47:47.500 173 12320.75 138.30 55396.88 88888.00 2007-06-22 15:47:47.625 173 12320.77 138.20 55396.85 88888.00 2007-06-22 15:47:47.750 173 12320.67 138.20 55396.85 88888.00 2007-06-22 15:47:47.875 173 12320.65 138.25 55396.88 88888.00 2007-06-22 15:47:48.000 173 12320.62 138.22 55396.88 88888.00 2007-06-22 15:47:48.125 173 12320.62 138.20 55396.90 88888.00 2007-06-22 15:47:48.250 173 12320.62 138.18 55396.88 88888.00 2007-06-22 15:47:48.375 173 12320.62 138.20 55396.93 88888.00 2007-06-22 15:47:48.500 173 12320.60 138.25 55396.93 88888.00 2007-06-22 15:47:48.625 173 12320.60 138.20 55396.90 88888.00 2007-06-22 15:47:48.750 173 12320.60 138.07 55396.88 88888.00 2007-06-22 15:47:48.875 173 12320.62 138.07 55396.85 88888.00 2007-06-22 15:47:49.000 173 12320.62 138.10 55396.88 88888.00 2007-06-22 15:47:49.125 173 12320.55 138.15 55396.93 88888.00 2007-06-22 15:47:49.250 173 12320.52 138.07 55396.90 88888.00 2007-06-22 15:47:49.375 173 12320.55 138.05 55396.90 88888.00 2007-06-22 15:47:49.500 173 12320.55 137.97 55396.88 88888.00 2007-06-22 15:47:49.625 173 12320.55 138.00 55396.90 88888.00 2007-06-22 15:47:49.750 173 12320.52 138.05 55396.95 88888.00 2007-06-22 15:47:49.875 173 12320.50 138.07 55396.97 88888.00 2007-06-22 15:47:50.000 173 12320.50 138.07 55396.95 88888.00 2007-06-22 15:47:50.125 173 12320.52 138.05 55396.93 88888.00 2007-06-22 15:47:50.250 173 12320.45 138.00 55396.90 88888.00 2007-06-22 15:47:50.375 173 12320.50 137.97 55396.95 88888.00 2007-06-22 15:47:50.500 173 12320.52 138.03 55397.00 88888.00 2007-06-22 15:47:50.625 173 12320.55 138.05 55397.03 88888.00 2007-06-22 15:47:50.750 173 12320.50 137.97 55396.97 88888.00 2007-06-22 15:47:50.875 173 12320.48 137.95 55397.00 88888.00 2007-06-22 15:47:51.000 173 12320.42 137.93 55397.00 88888.00 2007-06-22 15:47:51.125 173 12320.38 137.90 55396.97 88888.00 2007-06-22 15:47:51.250 173 12320.35 137.90 55396.97 88888.00 2007-06-22 15:47:51.375 173 12320.40 137.88 55396.95 88888.00 2007-06-22 15:47:51.500 173 12320.45 137.80 55396.93 88888.00 2007-06-22 15:47:51.625 173 12320.52 137.85 55396.95 88888.00 2007-06-22 15:47:51.750 173 12320.42 137.90 55396.97 88888.00 2007-06-22 15:47:51.875 173 12320.48 137.90 55396.97 88888.00 2007-06-22 15:47:52.000 173 12320.52 137.93 55396.97 88888.00 2007-06-22 15:47:52.125 173 12320.48 137.85 55397.00 88888.00 2007-06-22 15:47:52.250 173 12320.50 137.80 55397.00 88888.00 2007-06-22 15:47:52.375 173 12320.52 137.78 55396.97 88888.00 2007-06-22 15:47:52.500 173 12320.50 137.78 55397.00 88888.00 2007-06-22 15:47:52.625 173 12320.42 137.80 55397.03 88888.00 2007-06-22 15:47:52.750 173 12320.42 137.78 55397.05 88888.00 2007-06-22 15:47:52.875 173 12320.48 137.75 55397.07 88888.00 2007-06-22 15:47:53.000 173 12320.48 137.80 55397.05 88888.00 2007-06-22 15:47:53.125 173 12320.55 137.80 55397.05 88888.00 2007-06-22 15:47:53.250 173 12320.50 137.72 55397.10 88888.00 2007-06-22 15:47:53.375 173 12320.42 137.70 55397.07 88888.00 2007-06-22 15:47:53.500 173 12320.33 137.65 55397.05 88888.00 2007-06-22 15:47:53.625 173 12320.35 137.62 55397.07 88888.00 2007-06-22 15:47:53.750 173 12320.48 137.80 55397.10 88888.00 2007-06-22 15:47:53.875 173 12320.52 137.82 55397.15 88888.00 2007-06-22 15:47:54.000 173 12320.48 137.72 55397.10 88888.00 2007-06-22 15:47:54.125 173 12320.42 137.72 55397.07 88888.00 2007-06-22 15:47:54.250 173 12320.40 137.68 55397.07 88888.00 2007-06-22 15:47:54.375 173 12320.38 137.68 55397.07 88888.00 2007-06-22 15:47:54.500 173 12320.40 137.62 55397.07 88888.00 2007-06-22 15:47:54.625 173 12320.42 137.57 55397.07 88888.00 2007-06-22 15:47:54.750 173 12320.48 137.55 55397.07 88888.00 2007-06-22 15:47:54.875 173 12320.48 137.57 55397.10 88888.00 2007-06-22 15:47:55.000 173 12320.50 137.65 55397.12 88888.00 2007-06-22 15:47:55.125 173 12320.55 137.68 55397.12 88888.00 2007-06-22 15:47:55.250 173 12320.52 137.68 55397.12 88888.00 2007-06-22 15:47:55.375 173 12320.50 137.68 55397.12 88888.00 2007-06-22 15:47:55.500 173 12320.42 137.68 55397.10 88888.00 2007-06-22 15:47:55.625 173 12320.38 137.65 55397.12 88888.00 2007-06-22 15:47:55.750 173 12320.45 137.65 55397.12 88888.00 2007-06-22 15:47:55.875 173 12320.45 137.60 55397.12 88888.00 2007-06-22 15:47:56.000 173 12320.40 137.55 55397.07 88888.00 2007-06-22 15:47:56.125 173 12320.42 137.57 55397.12 88888.00 2007-06-22 15:47:56.250 173 12320.45 137.55 55397.10 88888.00 2007-06-22 15:47:56.375 173 12320.42 137.55 55397.07 88888.00 2007-06-22 15:47:56.500 173 12320.42 137.55 55397.10 88888.00 2007-06-22 15:47:56.625 173 12320.48 137.55 55397.12 88888.00 2007-06-22 15:47:56.750 173 12320.42 137.55 55397.12 88888.00 2007-06-22 15:47:56.875 173 12320.33 137.50 55397.10 88888.00 2007-06-22 15:47:57.000 173 12320.42 137.50 55397.10 88888.00 2007-06-22 15:47:57.125 173 12320.52 137.57 55397.12 88888.00 2007-06-22 15:47:57.250 173 12320.48 137.53 55397.10 88888.00 2007-06-22 15:47:57.375 173 12320.48 137.47 55397.07 88888.00 2007-06-22 15:47:57.500 173 12320.52 137.50 55397.10 88888.00 2007-06-22 15:47:57.625 173 12320.58 137.47 55397.07 88888.00 2007-06-22 15:47:57.750 173 12320.58 137.45 55397.10 88888.00 2007-06-22 15:47:57.875 173 12320.60 137.45 55397.10 88888.00 2007-06-22 15:47:58.000 173 12320.55 137.47 55397.07 88888.00 2007-06-22 15:47:58.125 173 12320.58 137.53 55397.10 88888.00 2007-06-22 15:47:58.250 173 12320.52 137.45 55397.10 88888.00 2007-06-22 15:47:58.375 173 12320.55 137.47 55397.07 88888.00 2007-06-22 15:47:58.500 173 12320.58 137.50 55397.10 88888.00 2007-06-22 15:47:58.625 173 12320.62 137.53 55397.07 88888.00 2007-06-22 15:47:58.750 173 12320.65 137.50 55397.07 88888.00 2007-06-22 15:47:58.875 173 12320.65 137.45 55397.07 88888.00 2007-06-22 15:47:59.000 173 12320.58 137.40 55397.05 88888.00 2007-06-22 15:47:59.125 173 12320.55 137.43 55397.10 88888.00 2007-06-22 15:47:59.250 173 12320.62 137.45 55397.10 88888.00 2007-06-22 15:47:59.375 173 12320.73 137.45 55397.10 88888.00 2007-06-22 15:47:59.500 173 12320.75 137.45 55397.07 88888.00 2007-06-22 15:47:59.625 173 12320.67 137.40 55397.07 88888.00 2007-06-22 15:47:59.750 173 12320.60 137.38 55397.10 88888.00 2007-06-22 15:47:59.875 173 12320.62 137.38 55397.10 88888.00 2007-06-22 15:48:00.000 173 12320.65 137.35 55397.07 88888.00 2007-06-22 15:48:00.125 173 12320.65 137.40 55397.07 88888.00 2007-06-22 15:48:00.250 173 12320.67 137.40 55397.10 88888.00 2007-06-22 15:48:00.375 173 12320.67 137.43 55397.12 88888.00 2007-06-22 15:48:00.500 173 12320.73 137.38 55397.10 88888.00 2007-06-22 15:48:00.625 173 12320.67 137.30 55397.07 88888.00 2007-06-22 15:48:00.750 173 12320.65 137.35 55397.10 88888.00 2007-06-22 15:48:00.875 173 12320.67 137.35 55397.12 88888.00 2007-06-22 15:48:01.000 173 12320.77 137.40 55397.07 88888.00 2007-06-22 15:48:01.125 173 12320.88 137.45 55397.12 88888.00 2007-06-22 15:48:01.250 173 12320.92 137.43 55397.10 88888.00 2007-06-22 15:48:01.375 173 12320.92 137.38 55397.07 88888.00 2007-06-22 15:48:01.500 173 12320.85 137.30 55397.05 88888.00 2007-06-22 15:48:01.625 173 12320.83 137.30 55397.07 88888.00 2007-06-22 15:48:01.750 173 12320.77 137.32 55397.07 88888.00 2007-06-22 15:48:01.875 173 12320.77 137.32 55397.07 88888.00 2007-06-22 15:48:02.000 173 12320.77 137.25 55397.05 88888.00 2007-06-22 15:48:02.125 173 12320.77 137.25 55397.07 88888.00 2007-06-22 15:48:02.250 173 12320.85 137.28 55397.07 88888.00 2007-06-22 15:48:02.375 173 12320.92 137.30 55397.10 88888.00 2007-06-22 15:48:02.500 173 12320.98 137.35 55397.10 88888.00 2007-06-22 15:48:02.625 173 12320.92 137.35 55397.10 88888.00 2007-06-22 15:48:02.750 173 12320.90 137.38 55397.07 88888.00 2007-06-22 15:48:02.875 173 12320.95 137.35 55397.05 88888.00 2007-06-22 15:48:03.000 173 12320.92 137.38 55397.05 88888.00 2007-06-22 15:48:03.125 173 12320.85 137.32 55397.07 88888.00 2007-06-22 15:48:03.250 173 12320.80 137.28 55397.07 88888.00 2007-06-22 15:48:03.375 173 12320.83 137.28 55397.07 88888.00 2007-06-22 15:48:03.500 173 12320.85 137.32 55397.10 88888.00 2007-06-22 15:48:03.625 173 12320.92 137.35 55397.10 88888.00 2007-06-22 15:48:03.750 173 12320.92 137.35 55397.10 88888.00 2007-06-22 15:48:03.875 173 12320.88 137.40 55397.12 88888.00 2007-06-22 15:48:04.000 173 12320.90 137.38 55397.12 88888.00 2007-06-22 15:48:04.125 173 12320.98 137.30 55397.10 88888.00 2007-06-22 15:48:04.250 173 12321.02 137.25 55397.07 88888.00 2007-06-22 15:48:04.375 173 12320.98 137.30 55397.05 88888.00 2007-06-22 15:48:04.500 173 12320.92 137.28 55397.05 88888.00 2007-06-22 15:48:04.625 173 12320.95 137.25 55397.10 88888.00 2007-06-22 15:48:04.750 173 12321.00 137.25 55397.07 88888.00 2007-06-22 15:48:04.875 173 12320.98 137.25 55397.05 88888.00 2007-06-22 15:48:05.000 173 12320.95 137.28 55397.05 88888.00 2007-06-22 15:48:05.125 173 12320.92 137.28 55397.07 88888.00 2007-06-22 15:48:05.250 173 12320.92 137.28 55397.07 88888.00 2007-06-22 15:48:05.375 173 12320.95 137.30 55397.07 88888.00 2007-06-22 15:48:05.500 173 12321.02 137.28 55397.05 88888.00 2007-06-22 15:48:05.625 173 12321.05 137.28 55397.07 88888.00 2007-06-22 15:48:05.750 173 12321.05 137.20 55397.07 88888.00 2007-06-22 15:48:05.875 173 12321.08 137.28 55397.10 88888.00 2007-06-22 15:48:06.000 173 12321.15 137.35 55397.12 88888.00 2007-06-22 15:48:06.125 173 12321.12 137.38 55397.12 88888.00 2007-06-22 15:48:06.250 173 12321.00 137.28 55397.10 88888.00 2007-06-22 15:48:06.375 173 12321.00 137.28 55397.10 88888.00 2007-06-22 15:48:06.500 173 12321.05 137.30 55397.12 88888.00 2007-06-22 15:48:06.625 173 12321.08 137.35 55397.10 88888.00 2007-06-22 15:48:06.750 173 12321.15 137.35 55397.10 88888.00 2007-06-22 15:48:06.875 173 12321.12 137.38 55397.12 88888.00 2007-06-22 15:48:07.000 173 12320.98 137.35 55397.07 88888.00 2007-06-22 15:48:07.125 173 12320.95 137.30 55397.10 88888.00 2007-06-22 15:48:07.250 173 12321.00 137.35 55397.12 88888.00 2007-06-22 15:48:07.375 173 12321.10 137.40 55397.18 88888.00 2007-06-22 15:48:07.500 173 12321.12 137.40 55397.18 88888.00 2007-06-22 15:48:07.625 173 12321.10 137.40 55397.12 88888.00 2007-06-22 15:48:07.750 173 12321.10 137.38 55397.12 88888.00 2007-06-22 15:48:07.875 173 12321.17 137.45 55397.15 88888.00 2007-06-22 15:48:08.000 173 12321.17 137.43 55397.12 88888.00 2007-06-22 15:48:08.125 173 12321.23 137.40 55397.12 88888.00 2007-06-22 15:48:08.250 173 12321.17 137.43 55397.15 88888.00 2007-06-22 15:48:08.375 173 12321.20 137.40 55397.10 88888.00 2007-06-22 15:48:08.500 173 12321.15 137.40 55397.12 88888.00 2007-06-22 15:48:08.625 173 12321.15 137.40 55397.15 88888.00 2007-06-22 15:48:08.750 173 12321.20 137.43 55397.15 88888.00 2007-06-22 15:48:08.875 173 12321.20 137.40 55397.12 88888.00 2007-06-22 15:48:09.000 173 12321.17 137.38 55397.10 88888.00 2007-06-22 15:48:09.125 173 12321.15 137.45 55397.12 88888.00 2007-06-22 15:48:09.250 173 12321.20 137.47 55397.15 88888.00 2007-06-22 15:48:09.375 173 12321.17 137.45 55397.12 88888.00 2007-06-22 15:48:09.500 173 12321.15 137.47 55397.12 88888.00 2007-06-22 15:48:09.625 173 12321.17 137.45 55397.10 88888.00 2007-06-22 15:48:09.750 173 12321.20 137.45 55397.12 88888.00 2007-06-22 15:48:09.875 173 12321.17 137.43 55397.12 88888.00 2007-06-22 15:48:10.000 173 12321.15 137.45 55397.07 88888.00 2007-06-22 15:48:10.125 173 12321.15 137.53 55397.12 88888.00 2007-06-22 15:48:10.250 173 12321.12 137.55 55397.15 88888.00 2007-06-22 15:48:10.375 173 12321.20 137.53 55397.12 88888.00 2007-06-22 15:48:10.500 173 12321.20 137.55 55397.10 88888.00 2007-06-22 15:48:10.625 173 12321.17 137.50 55397.07 88888.00 2007-06-22 15:48:10.750 173 12321.20 137.53 55397.10 88888.00 2007-06-22 15:48:10.875 173 12321.20 137.53 55397.10 88888.00 2007-06-22 15:48:11.000 173 12321.17 137.53 55397.10 88888.00 2007-06-22 15:48:11.125 173 12321.17 137.60 55397.12 88888.00 2007-06-22 15:48:11.250 173 12321.05 137.55 55397.12 88888.00 2007-06-22 15:48:11.375 173 12321.05 137.53 55397.10 88888.00 2007-06-22 15:48:11.500 173 12321.10 137.53 55397.10 88888.00 2007-06-22 15:48:11.625 173 12321.20 137.57 55397.12 88888.00 2007-06-22 15:48:11.750 173 12321.17 137.60 55397.10 88888.00 2007-06-22 15:48:11.875 173 12321.02 137.55 55397.10 88888.00 2007-06-22 15:48:12.000 173 12321.05 137.57 55397.07 88888.00 2007-06-22 15:48:12.125 173 12321.12 137.57 55397.12 88888.00 2007-06-22 15:48:12.250 173 12321.10 137.55 55397.10 88888.00 2007-06-22 15:48:12.375 173 12321.23 137.55 55397.10 88888.00 2007-06-22 15:48:12.500 173 12321.25 137.55 55397.12 88888.00 2007-06-22 15:48:12.625 173 12321.20 137.55 55397.10 88888.00 2007-06-22 15:48:12.750 173 12321.20 137.55 55397.07 88888.00 2007-06-22 15:48:12.875 173 12321.23 137.62 55397.12 88888.00 2007-06-22 15:48:13.000 173 12321.27 137.62 55397.10 88888.00 2007-06-22 15:48:13.125 173 12321.20 137.62 55397.10 88888.00 2007-06-22 15:48:13.250 173 12321.23 137.62 55397.10 88888.00 2007-06-22 15:48:13.375 173 12321.30 137.68 55397.10 88888.00 2007-06-22 15:48:13.500 173 12321.33 137.68 55397.10 88888.00 2007-06-22 15:48:13.625 173 12321.23 137.65 55397.10 88888.00 2007-06-22 15:48:13.750 173 12321.17 137.62 55397.10 88888.00 2007-06-22 15:48:13.875 173 12321.20 137.62 55397.07 88888.00 2007-06-22 15:48:14.000 173 12321.20 137.62 55397.07 88888.00 2007-06-22 15:48:14.125 173 12321.17 137.60 55397.07 88888.00 2007-06-22 15:48:14.250 173 12321.23 137.60 55397.07 88888.00 2007-06-22 15:48:14.375 173 12321.25 137.65 55397.07 88888.00 2007-06-22 15:48:14.500 173 12321.23 137.62 55397.07 88888.00 2007-06-22 15:48:14.625 173 12321.23 137.60 55397.07 88888.00 2007-06-22 15:48:14.750 173 12321.27 137.60 55397.07 88888.00 2007-06-22 15:48:14.875 173 12321.38 137.68 55397.10 88888.00 2007-06-22 15:48:15.000 173 12321.42 137.70 55397.05 88888.00 2007-06-22 15:48:15.125 173 12321.38 137.62 55397.00 88888.00 2007-06-22 15:48:15.250 173 12321.35 137.57 55397.00 88888.00 2007-06-22 15:48:15.375 173 12321.40 137.62 55397.05 88888.00 2007-06-22 15:48:15.500 173 12321.45 137.65 55397.03 88888.00 2007-06-22 15:48:15.625 173 12321.35 137.60 55397.00 88888.00 2007-06-22 15:48:15.750 173 12321.40 137.57 55397.03 88888.00 2007-06-22 15:48:15.875 173 12321.42 137.55 55397.00 88888.00 2007-06-22 15:48:16.000 173 12321.35 137.57 55397.00 88888.00 2007-06-22 15:48:16.125 173 12321.40 137.60 55397.03 88888.00 2007-06-22 15:48:16.250 173 12321.35 137.60 55397.03 88888.00 2007-06-22 15:48:16.375 173 12321.40 137.65 55397.07 88888.00 2007-06-22 15:48:16.500 173 12321.40 137.62 55397.05 88888.00 2007-06-22 15:48:16.625 173 12321.42 137.62 55397.00 88888.00 2007-06-22 15:48:16.750 173 12321.42 137.62 55397.00 88888.00 2007-06-22 15:48:16.875 173 12321.40 137.57 55397.00 88888.00 2007-06-22 15:48:17.000 173 12321.45 137.55 55396.97 88888.00 2007-06-22 15:48:17.125 173 12321.50 137.57 55397.00 88888.00 2007-06-22 15:48:17.250 173 12321.58 137.57 55397.00 88888.00 2007-06-22 15:48:17.375 173 12321.60 137.60 55397.00 88888.00 2007-06-22 15:48:17.500 173 12321.55 137.55 55396.97 88888.00 2007-06-22 15:48:17.625 173 12321.50 137.53 55396.93 88888.00 2007-06-22 15:48:17.750 173 12321.55 137.53 55396.95 88888.00 2007-06-22 15:48:17.875 173 12321.70 137.60 55396.97 88888.00 2007-06-22 15:48:18.000 173 12321.70 137.57 55396.97 88888.00 2007-06-22 15:48:18.125 173 12321.73 137.57 55396.95 88888.00 2007-06-22 15:48:18.250 173 12321.77 137.57 55396.95 88888.00 2007-06-22 15:48:18.375 173 12321.85 137.62 55396.95 88888.00 2007-06-22 15:48:18.500 173 12321.85 137.65 55396.95 88888.00 2007-06-22 15:48:18.625 173 12321.88 137.65 55396.95 88888.00 2007-06-22 15:48:18.750 173 12321.92 137.68 55396.97 88888.00 2007-06-22 15:48:18.875 173 12321.85 137.62 55396.95 88888.00 2007-06-22 15:48:19.000 173 12321.80 137.60 55396.97 88888.00 2007-06-22 15:48:19.125 173 12321.88 137.60 55396.95 88888.00 2007-06-22 15:48:19.250 173 12321.83 137.57 55396.93 88888.00 2007-06-22 15:48:19.375 173 12321.85 137.60 55396.93 88888.00 2007-06-22 15:48:19.500 173 12321.92 137.53 55396.90 88888.00 2007-06-22 15:48:19.625 173 12321.95 137.50 55396.88 88888.00 2007-06-22 15:48:19.750 173 12322.00 137.53 55396.90 88888.00 2007-06-22 15:48:19.875 173 12322.05 137.53 55396.90 88888.00 2007-06-22 15:48:20.000 173 12322.05 137.47 55396.88 88888.00 2007-06-22 15:48:20.125 173 12322.12 137.50 55396.88 88888.00 2007-06-22 15:48:20.250 173 12322.17 137.53 55396.93 88888.00 2007-06-22 15:48:20.375 173 12322.17 137.53 55396.93 88888.00 2007-06-22 15:48:20.500 173 12322.12 137.50 55396.93 88888.00 2007-06-22 15:48:20.625 173 12322.12 137.47 55396.93 88888.00 2007-06-22 15:48:20.750 173 12322.10 137.45 55396.90 88888.00 2007-06-22 15:48:20.875 173 12322.15 137.43 55396.93 88888.00 2007-06-22 15:48:21.000 173 12322.23 137.45 55396.93 88888.00 2007-06-22 15:48:21.125 173 12322.25 137.53 55396.93 88888.00 2007-06-22 15:48:21.250 173 12322.20 137.43 55396.90 88888.00 2007-06-22 15:48:21.375 173 12322.17 137.38 55396.88 88888.00 2007-06-22 15:48:21.500 173 12322.20 137.40 55396.88 88888.00 2007-06-22 15:48:21.625 173 12322.25 137.38 55396.88 88888.00 2007-06-22 15:48:21.750 173 12322.25 137.43 55396.90 88888.00 2007-06-22 15:48:21.875 173 12322.20 137.45 55396.90 88888.00 2007-06-22 15:48:22.000 173 12322.27 137.38 55396.90 88888.00 2007-06-22 15:48:22.125 173 12322.33 137.32 55396.88 88888.00 2007-06-22 15:48:22.250 173 12322.30 137.32 55396.85 88888.00 2007-06-22 15:48:22.375 173 12322.35 137.35 55396.88 88888.00 2007-06-22 15:48:22.500 173 12322.42 137.32 55396.88 88888.00 2007-06-22 15:48:22.625 173 12322.48 137.32 55396.85 88888.00 2007-06-22 15:48:22.750 173 12322.48 137.30 55396.88 88888.00 2007-06-22 15:48:22.875 173 12322.48 137.28 55396.85 88888.00 2007-06-22 15:48:23.000 173 12322.52 137.28 55396.85 88888.00 2007-06-22 15:48:23.125 173 12322.52 137.25 55396.82 88888.00 2007-06-22 15:48:23.250 173 12322.45 137.25 55396.85 88888.00 2007-06-22 15:48:23.375 173 12322.50 137.32 55396.85 88888.00 2007-06-22 15:48:23.500 173 12322.48 137.25 55396.85 88888.00 2007-06-22 15:48:23.625 173 12322.48 137.25 55396.82 88888.00 2007-06-22 15:48:23.750 173 12322.55 137.28 55396.85 88888.00 2007-06-22 15:48:23.875 173 12322.65 137.30 55396.85 88888.00 2007-06-22 15:48:24.000 173 12322.67 137.20 55396.82 88888.00 2007-06-22 15:48:24.125 173 12322.60 137.18 55396.88 88888.00 2007-06-22 15:48:24.250 173 12322.55 137.15 55396.85 88888.00 2007-06-22 15:48:24.375 173 12322.60 137.12 55396.88 88888.00 2007-06-22 15:48:24.500 173 12322.62 137.10 55396.85 88888.00 2007-06-22 15:48:24.625 173 12322.58 137.07 55396.85 88888.00 2007-06-22 15:48:24.750 173 12322.62 137.12 55396.88 88888.00 2007-06-22 15:48:24.875 173 12322.67 137.20 55396.90 88888.00 2007-06-22 15:48:25.000 173 12322.73 137.18 55396.90 88888.00 2007-06-22 15:48:25.125 173 12322.67 137.10 55396.88 88888.00 2007-06-22 15:48:25.250 173 12322.65 137.05 55396.82 88888.00 2007-06-22 15:48:25.375 173 12322.70 137.05 55396.78 88888.00 2007-06-22 15:48:25.500 173 12322.65 137.05 55396.80 88888.00 2007-06-22 15:48:25.625 173 12322.70 137.00 55396.80 88888.00 2007-06-22 15:48:25.750 173 12322.75 136.97 55396.78 88888.00 2007-06-22 15:48:25.875 173 12322.83 137.03 55396.80 88888.00 2007-06-22 15:48:26.000 173 12322.75 137.03 55396.80 88888.00 2007-06-22 15:48:26.125 173 12322.75 137.00 55396.82 88888.00 2007-06-22 15:48:26.250 173 12322.77 137.00 55396.80 88888.00 2007-06-22 15:48:26.375 173 12322.88 137.05 55396.80 88888.00 2007-06-22 15:48:26.500 173 12322.88 137.03 55396.82 88888.00 2007-06-22 15:48:26.625 173 12322.88 136.95 55396.80 88888.00 2007-06-22 15:48:26.750 173 12322.88 136.93 55396.82 88888.00 2007-06-22 15:48:26.875 173 12322.85 136.90 55396.80 88888.00 2007-06-22 15:48:27.000 173 12322.90 136.90 55396.82 88888.00 2007-06-22 15:48:27.125 173 12323.02 136.93 55396.82 88888.00 2007-06-22 15:48:27.250 173 12323.05 136.90 55396.80 88888.00 2007-06-22 15:48:27.375 173 12323.05 136.85 55396.80 88888.00 2007-06-22 15:48:27.500 173 12323.05 136.82 55396.80 88888.00 2007-06-22 15:48:27.625 173 12323.10 136.85 55396.85 88888.00 2007-06-22 15:48:27.750 173 12323.15 136.85 55396.82 88888.00 2007-06-22 15:48:27.875 173 12323.20 136.82 55396.85 88888.00 2007-06-22 15:48:28.000 173 12323.25 136.80 55396.82 88888.00 2007-06-22 15:48:28.125 173 12323.20 136.78 55396.85 88888.00 2007-06-22 15:48:28.250 173 12323.17 136.75 55396.85 88888.00 2007-06-22 15:48:28.375 173 12323.27 136.82 55396.85 88888.00 2007-06-22 15:48:28.500 173 12323.27 136.82 55396.85 88888.00 2007-06-22 15:48:28.625 173 12323.20 136.78 55396.82 88888.00 2007-06-22 15:48:28.750 173 12323.17 136.75 55396.80 88888.00 2007-06-22 15:48:28.875 173 12323.27 136.72 55396.82 88888.00 2007-06-22 15:48:29.000 173 12323.38 136.65 55396.85 88888.00 2007-06-22 15:48:29.125 173 12323.42 136.65 55396.82 88888.00 2007-06-22 15:48:29.250 173 12323.33 136.68 55396.80 88888.00 2007-06-22 15:48:29.375 173 12323.30 136.72 55396.78 88888.00 2007-06-22 15:48:29.500 173 12323.38 136.75 55396.80 88888.00 2007-06-22 15:48:29.625 173 12323.40 136.68 55396.80 88888.00 2007-06-22 15:48:29.750 173 12323.40 136.62 55396.78 88888.00 2007-06-22 15:48:29.875 173 12323.50 136.62 55396.78 88888.00 2007-06-22 15:48:30.000 173 12323.58 136.65 55396.80 88888.00 2007-06-22 15:48:30.125 173 12323.62 136.65 55396.80 88888.00 2007-06-22 15:48:30.250 173 12323.55 136.62 55396.80 88888.00 2007-06-22 15:48:30.375 173 12323.58 136.62 55396.75 88888.00 2007-06-22 15:48:30.500 173 12323.58 136.57 55396.75 88888.00 2007-06-22 15:48:30.625 173 12323.60 136.53 55396.75 88888.00 2007-06-22 15:48:30.750 173 12323.60 136.57 55396.78 88888.00 2007-06-22 15:48:30.875 173 12323.62 136.60 55396.78 88888.00 2007-06-22 15:48:31.000 173 12323.70 136.55 55396.78 88888.00 2007-06-22 15:48:31.125 173 12323.75 136.50 55396.75 88888.00 2007-06-22 15:48:31.250 173 12323.67 136.53 55396.78 88888.00 2007-06-22 15:48:31.375 173 12323.70 136.53 55396.80 88888.00 2007-06-22 15:48:31.500 173 12323.70 136.47 55396.80 88888.00 2007-06-22 15:48:31.625 173 12323.70 136.45 55396.78 88888.00 2007-06-22 15:48:31.750 173 12323.77 136.47 55396.78 88888.00 2007-06-22 15:48:31.875 173 12323.83 136.45 55396.80 88888.00 2007-06-22 15:48:32.000 173 12323.77 136.47 55396.78 88888.00 2007-06-22 15:48:32.125 173 12323.73 136.47 55396.78 88888.00 2007-06-22 15:48:32.250 173 12323.73 136.53 55396.78 88888.00 2007-06-22 15:48:32.375 173 12323.73 136.50 55396.78 88888.00 2007-06-22 15:48:32.500 173 12323.80 136.47 55396.78 88888.00 2007-06-22 15:48:32.625 173 12323.85 136.47 55396.78 88888.00 2007-06-22 15:48:32.750 173 12323.83 136.45 55396.78 88888.00 2007-06-22 15:48:32.875 173 12323.85 136.40 55396.78 88888.00 2007-06-22 15:48:33.000 173 12323.95 136.43 55396.78 88888.00 2007-06-22 15:48:33.125 173 12323.98 136.43 55396.78 88888.00 2007-06-22 15:48:33.250 173 12323.95 136.35 55396.78 88888.00 2007-06-22 15:48:33.375 173 12323.98 136.35 55396.80 88888.00 2007-06-22 15:48:33.500 173 12324.02 136.40 55396.80 88888.00 2007-06-22 15:48:33.625 173 12323.95 136.35 55396.80 88888.00 2007-06-22 15:48:33.750 173 12323.90 136.35 55396.80 88888.00 2007-06-22 15:48:33.875 173 12323.90 136.35 55396.80 88888.00 2007-06-22 15:48:34.000 173 12323.92 136.30 55396.78 88888.00 2007-06-22 15:48:34.125 173 12323.98 136.30 55396.78 88888.00 2007-06-22 15:48:34.250 173 12324.02 136.38 55396.80 88888.00 2007-06-22 15:48:34.375 173 12324.02 136.35 55396.80 88888.00 2007-06-22 15:48:34.500 173 12323.98 136.28 55396.78 88888.00 2007-06-22 15:48:34.625 173 12324.02 136.22 55396.78 88888.00 2007-06-22 15:48:34.750 173 12324.05 136.22 55396.75 88888.00 2007-06-22 15:48:34.875 173 12324.05 136.25 55396.75 88888.00 2007-06-22 15:48:35.000 173 12324.05 136.28 55396.78 88888.00 2007-06-22 15:48:35.125 173 12324.05 136.25 55396.80 88888.00 2007-06-22 15:48:35.250 173 12324.12 136.25 55396.82 88888.00 2007-06-22 15:48:35.375 173 12324.12 136.22 55396.82 88888.00 2007-06-22 15:48:35.500 173 12324.08 136.22 55396.80 88888.00 2007-06-22 15:48:35.625 173 12324.00 136.15 55396.78 88888.00 2007-06-22 15:48:35.750 173 12324.02 136.22 55396.80 88888.00 2007-06-22 15:48:35.875 173 12324.05 136.22 55396.82 88888.00 2007-06-22 15:48:36.000 173 12324.08 136.18 55396.80 88888.00 2007-06-22 15:48:36.125 173 12324.08 136.12 55396.78 88888.00 2007-06-22 15:48:36.250 173 12324.02 136.12 55396.82 88888.00 2007-06-22 15:48:36.375 173 12324.00 136.15 55396.80 88888.00 2007-06-22 15:48:36.500 173 12324.05 136.12 55396.80 88888.00 2007-06-22 15:48:36.625 173 12324.10 136.15 55396.82 88888.00 2007-06-22 15:48:36.750 173 12324.10 136.10 55396.82 88888.00 2007-06-22 15:48:36.875 173 12324.05 136.12 55396.82 88888.00 2007-06-22 15:48:37.000 173 12324.02 136.12 55396.82 88888.00 2007-06-22 15:48:37.125 173 12324.00 136.05 55396.85 88888.00 2007-06-22 15:48:37.250 173 12324.05 136.05 55396.85 88888.00 2007-06-22 15:48:37.375 173 12324.05 136.10 55396.85 88888.00 2007-06-22 15:48:37.500 173 12324.05 136.15 55396.88 88888.00 2007-06-22 15:48:37.625 173 12324.02 136.05 55396.85 88888.00 2007-06-22 15:48:37.750 173 12323.98 136.03 55396.85 88888.00 2007-06-22 15:48:37.875 173 12323.90 135.97 55396.85 88888.00 2007-06-22 15:48:38.000 173 12323.92 135.97 55396.85 88888.00 2007-06-22 15:48:38.125 173 12324.00 135.90 55396.85 88888.00 2007-06-22 15:48:38.250 173 12324.08 135.93 55396.90 88888.00 2007-06-22 15:48:38.375 173 12324.05 136.00 55396.90 88888.00 2007-06-22 15:48:38.500 173 12324.02 136.00 55396.90 88888.00 2007-06-22 15:48:38.625 173 12324.02 135.97 55396.88 88888.00 2007-06-22 15:48:38.750 173 12324.05 135.97 55396.90 88888.00 2007-06-22 15:48:38.875 173 12324.08 135.95 55396.90 88888.00 2007-06-22 15:48:39.000 173 12324.10 135.95 55396.90 88888.00 2007-06-22 15:48:39.125 173 12324.12 135.93 55396.93 88888.00 2007-06-22 15:48:39.250 173 12324.08 135.88 55396.90 88888.00 2007-06-22 15:48:39.375 173 12324.08 135.88 55396.93 88888.00 2007-06-22 15:48:39.500 173 12324.10 135.93 55396.95 88888.00 2007-06-22 15:48:39.625 173 12324.08 135.88 55396.95 88888.00 2007-06-22 15:48:39.750 173 12324.08 135.88 55396.95 88888.00 2007-06-22 15:48:39.875 173 12324.15 135.82 55396.93 88888.00 2007-06-22 15:48:40.000 173 12324.15 135.82 55396.93 88888.00 2007-06-22 15:48:40.125 173 12324.12 135.85 55396.90 88888.00 2007-06-22 15:48:40.250 173 12324.15 135.85 55396.90 88888.00 2007-06-22 15:48:40.375 173 12324.12 135.82 55396.93 88888.00 2007-06-22 15:48:40.500 173 12324.12 135.78 55396.90 88888.00 2007-06-22 15:48:40.625 173 12324.12 135.78 55396.90 88888.00 2007-06-22 15:48:40.750 173 12324.12 135.80 55396.95 88888.00 2007-06-22 15:48:40.875 173 12324.15 135.82 55396.97 88888.00 2007-06-22 15:48:41.000 173 12324.10 135.78 55396.93 88888.00 2007-06-22 15:48:41.125 173 12324.15 135.72 55396.93 88888.00 2007-06-22 15:48:41.250 173 12324.20 135.72 55397.00 88888.00 2007-06-22 15:48:41.375 173 12324.20 135.70 55397.00 88888.00 2007-06-22 15:48:41.500 173 12324.10 135.78 55397.00 88888.00 2007-06-22 15:48:41.625 173 12324.20 135.80 55397.00 88888.00 2007-06-22 15:48:41.750 173 12324.23 135.75 55397.03 88888.00 2007-06-22 15:48:41.875 173 12324.17 135.78 55397.00 88888.00 2007-06-22 15:48:42.000 173 12324.15 135.75 55396.97 88888.00 2007-06-22 15:48:42.125 173 12324.17 135.70 55397.00 88888.00 2007-06-22 15:48:42.250 173 12324.15 135.68 55396.97 88888.00 2007-06-22 15:48:42.375 173 12324.12 135.70 55396.97 88888.00 2007-06-22 15:48:42.500 173 12324.17 135.70 55397.00 88888.00 2007-06-22 15:48:42.625 173 12324.23 135.72 55397.00 88888.00 2007-06-22 15:48:42.750 173 12324.12 135.68 55397.00 88888.00 2007-06-22 15:48:42.875 173 12324.17 135.68 55396.97 88888.00 2007-06-22 15:48:43.000 173 12324.23 135.65 55396.97 88888.00 2007-06-22 15:48:43.125 173 12324.15 135.62 55397.03 88888.00 2007-06-22 15:48:43.250 173 12324.10 135.55 55397.05 88888.00 2007-06-22 15:48:43.375 173 12324.12 135.57 55397.03 88888.00 2007-06-22 15:48:43.500 173 12324.17 135.60 55397.05 88888.00 2007-06-22 15:48:43.625 173 12324.20 135.60 55397.03 88888.00 2007-06-22 15:48:43.750 173 12324.12 135.57 55397.10 88888.00 2007-06-22 15:48:43.875 173 12324.15 135.60 55397.10 88888.00 2007-06-22 15:48:44.000 173 12324.17 135.60 55397.05 88888.00 2007-06-22 15:48:44.125 173 12324.23 135.60 55397.05 88888.00 2007-06-22 15:48:44.250 173 12324.25 135.55 55397.07 88888.00 2007-06-22 15:48:44.375 173 12324.17 135.55 55397.07 88888.00 2007-06-22 15:48:44.500 173 12324.23 135.55 55397.07 88888.00 2007-06-22 15:48:44.625 173 12324.25 135.55 55397.07 88888.00 2007-06-22 15:48:44.750 173 12324.23 135.50 55397.05 88888.00 2007-06-22 15:48:44.875 173 12324.12 135.45 55397.03 88888.00 2007-06-22 15:48:45.000 173 12324.15 135.53 55397.07 88888.00 2007-06-22 15:48:45.125 173 12324.12 135.57 55397.07 88888.00 2007-06-22 15:48:45.250 173 12324.12 135.55 55397.05 88888.00 2007-06-22 15:48:45.375 173 12324.08 135.45 55397.03 88888.00 2007-06-22 15:48:45.500 173 12324.05 135.40 55397.05 88888.00 2007-06-22 15:48:45.625 173 12324.08 135.47 55397.07 88888.00 2007-06-22 15:48:45.750 173 12324.10 135.45 55397.07 88888.00 2007-06-22 15:48:45.875 173 12324.02 135.40 55397.12 88888.00 2007-06-22 15:48:46.000 173 12324.00 135.40 55397.12 88888.00 2007-06-22 15:48:46.125 173 12324.08 135.43 55397.12 88888.00 2007-06-22 15:48:46.250 173 12324.10 135.47 55397.15 88888.00 2007-06-22 15:48:46.375 173 12324.12 135.47 55397.15 88888.00 2007-06-22 15:48:46.500 173 12324.08 135.45 55397.12 88888.00 2007-06-22 15:48:46.625 173 12324.05 135.40 55397.10 88888.00 2007-06-22 15:48:46.750 173 12324.02 135.43 55397.15 88888.00 2007-06-22 15:48:46.875 173 12324.08 135.40 55397.15 88888.00 2007-06-22 15:48:47.000 173 12324.05 135.43 55397.12 88888.00 2007-06-22 15:48:47.125 173 12324.05 135.43 55397.15 88888.00 2007-06-22 15:48:47.250 173 12324.02 135.43 55397.20 88888.00 2007-06-22 15:48:47.375 173 12323.98 135.40 55397.18 88888.00 2007-06-22 15:48:47.500 173 12323.95 135.38 55397.18 88888.00 2007-06-22 15:48:47.625 173 12323.98 135.35 55397.22 88888.00 2007-06-22 15:48:47.750 173 12324.02 135.35 55397.22 88888.00 2007-06-22 15:48:47.875 173 12323.98 135.28 55397.18 88888.00 2007-06-22 15:48:48.000 173 12323.90 135.30 55397.18 88888.00 2007-06-22 15:48:48.125 173 12323.88 135.32 55397.20 88888.00 2007-06-22 15:48:48.250 173 12323.92 135.32 55397.22 88888.00 2007-06-22 15:48:48.375 173 12323.95 135.38 55397.22 88888.00 2007-06-22 15:48:48.500 173 12323.95 135.40 55397.25 88888.00 2007-06-22 15:48:48.625 173 12323.92 135.40 55397.22 88888.00 2007-06-22 15:48:48.750 173 12323.92 135.43 55397.25 88888.00 2007-06-22 15:48:48.875 173 12323.95 135.38 55397.25 88888.00 2007-06-22 15:48:49.000 173 12323.92 135.35 55397.25 88888.00 2007-06-22 15:48:49.125 173 12323.90 135.32 55397.28 88888.00 2007-06-22 15:48:49.250 173 12323.90 135.32 55397.28 88888.00 2007-06-22 15:48:49.375 173 12323.90 135.30 55397.25 88888.00 2007-06-22 15:48:49.500 173 12323.90 135.25 55397.25 88888.00 2007-06-22 15:48:49.625 173 12323.88 135.25 55397.25 88888.00 2007-06-22 15:48:49.750 173 12323.88 135.32 55397.25 88888.00 2007-06-22 15:48:49.875 173 12323.88 135.38 55397.28 88888.00 2007-06-22 15:48:50.000 173 12323.83 135.35 55397.25 88888.00 2007-06-22 15:48:50.125 173 12323.88 135.35 55397.25 88888.00 2007-06-22 15:48:50.250 173 12323.83 135.28 55397.30 88888.00 2007-06-22 15:48:50.375 173 12323.75 135.25 55397.22 88888.00 2007-06-22 15:48:50.500 173 12323.80 135.30 55397.28 88888.00 2007-06-22 15:48:50.625 173 12323.85 135.30 55397.28 88888.00 2007-06-22 15:48:50.750 173 12323.88 135.28 55397.30 88888.00 2007-06-22 15:48:50.875 173 12323.88 135.28 55397.28 88888.00 2007-06-22 15:48:51.000 173 12323.77 135.22 55397.25 88888.00 2007-06-22 15:48:51.125 173 12323.75 135.28 55397.28 88888.00 2007-06-22 15:48:51.250 173 12323.77 135.28 55397.30 88888.00 2007-06-22 15:48:51.375 173 12323.85 135.28 55397.30 88888.00 2007-06-22 15:48:51.500 173 12323.90 135.25 55397.30 88888.00 2007-06-22 15:48:51.625 173 12323.85 135.20 55397.28 88888.00 2007-06-22 15:48:51.750 173 12323.80 135.20 55397.30 88888.00 2007-06-22 15:48:51.875 173 12323.77 135.18 55397.28 88888.00 2007-06-22 15:48:52.000 173 12323.80 135.18 55397.25 88888.00 2007-06-22 15:48:52.125 173 12323.77 135.15 55397.30 88888.00 2007-06-22 15:48:52.250 173 12323.67 135.15 55397.30 88888.00 2007-06-22 15:48:52.375 173 12323.73 135.22 55397.32 88888.00 2007-06-22 15:48:52.500 173 12323.70 135.20 55397.32 88888.00 2007-06-22 15:48:52.625 173 12323.70 135.18 55397.32 88888.00 2007-06-22 15:48:52.750 173 12323.67 135.20 55397.35 88888.00 2007-06-22 15:48:52.875 173 12323.73 135.25 55397.32 88888.00 2007-06-22 15:48:53.000 173 12323.67 135.20 55397.32 88888.00 2007-06-22 15:48:53.125 173 12323.65 135.12 55397.32 88888.00 2007-06-22 15:48:53.250 173 12323.65 135.15 55397.30 88888.00 2007-06-22 15:48:53.375 173 12323.70 135.15 55397.30 88888.00 2007-06-22 15:48:53.500 173 12323.70 135.18 55397.32 88888.00 2007-06-22 15:48:53.625 173 12323.70 135.18 55397.30 88888.00 2007-06-22 15:48:53.750 173 12323.67 135.18 55397.30 88888.00 2007-06-22 15:48:53.875 173 12323.62 135.20 55397.30 88888.00 2007-06-22 15:48:54.000 173 12323.58 135.18 55397.30 88888.00 2007-06-22 15:48:54.125 173 12323.60 135.20 55397.32 88888.00 2007-06-22 15:48:54.250 173 12323.65 135.20 55397.30 88888.00 2007-06-22 15:48:54.375 173 12323.70 135.20 55397.35 88888.00 2007-06-22 15:48:54.500 173 12323.75 135.18 55397.32 88888.00 2007-06-22 15:48:54.625 173 12323.75 135.18 55397.35 88888.00 2007-06-22 15:48:54.750 173 12323.70 135.18 55397.32 88888.00 2007-06-22 15:48:54.875 173 12323.60 135.12 55397.32 88888.00 2007-06-22 15:48:55.000 173 12323.62 135.12 55397.35 88888.00 2007-06-22 15:48:55.125 173 12323.62 135.12 55397.38 88888.00 2007-06-22 15:48:55.250 173 12323.58 135.15 55397.38 88888.00 2007-06-22 15:48:55.375 173 12323.60 135.15 55397.32 88888.00 2007-06-22 15:48:55.500 173 12323.52 135.12 55397.30 88888.00 2007-06-22 15:48:55.625 173 12323.55 135.15 55397.35 88888.00 2007-06-22 15:48:55.750 173 12323.52 135.12 55397.38 88888.00 2007-06-22 15:48:55.875 173 12323.52 135.15 55397.38 88888.00 2007-06-22 15:48:56.000 173 12323.55 135.15 55397.35 88888.00 2007-06-22 15:48:56.125 173 12323.58 135.12 55397.38 88888.00 2007-06-22 15:48:56.250 173 12323.48 135.12 55397.40 88888.00 2007-06-22 15:48:56.375 173 12323.55 135.12 55397.40 88888.00 2007-06-22 15:48:56.500 173 12323.60 135.15 55397.40 88888.00 2007-06-22 15:48:56.625 173 12323.60 135.20 55397.40 88888.00 2007-06-22 15:48:56.750 173 12323.52 135.18 55397.38 88888.00 2007-06-22 15:48:56.875 173 12323.50 135.12 55397.35 88888.00 2007-06-22 15:48:57.000 173 12323.50 135.12 55397.35 88888.00 2007-06-22 15:48:57.125 173 12323.52 135.15 55397.40 88888.00 2007-06-22 15:48:57.250 173 12323.55 135.15 55397.43 88888.00 2007-06-22 15:48:57.375 173 12323.52 135.20 55397.40 88888.00 2007-06-22 15:48:57.500 173 12323.45 135.25 55397.43 88888.00 2007-06-22 15:48:57.625 173 12323.48 135.22 55397.38 88888.00 2007-06-22 15:48:57.750 173 12323.48 135.20 55397.38 88888.00 2007-06-22 15:48:57.875 173 12323.52 135.20 55397.38 88888.00 2007-06-22 15:48:58.000 173 12323.52 135.18 55397.35 88888.00 2007-06-22 15:48:58.125 173 12323.55 135.22 55397.38 88888.00 2007-06-22 15:48:58.250 173 12323.55 135.28 55397.38 88888.00 2007-06-22 15:48:58.375 173 12323.52 135.22 55397.32 88888.00 2007-06-22 15:48:58.500 173 12323.45 135.18 55397.35 88888.00 2007-06-22 15:48:58.625 173 12323.42 135.15 55397.35 88888.00 2007-06-22 15:48:58.750 173 12323.48 135.25 55397.38 88888.00 2007-06-22 15:48:58.875 173 12323.50 135.28 55397.40 88888.00 2007-06-22 15:48:59.000 173 12323.50 135.28 55397.40 88888.00 2007-06-22 15:48:59.125 173 12323.52 135.25 55397.40 88888.00 2007-06-22 15:48:59.250 173 12323.52 135.28 55397.43 88888.00 2007-06-22 15:48:59.375 173 12323.55 135.22 55397.35 88888.00 2007-06-22 15:48:59.500 173 12323.52 135.25 55397.32 88888.00 2007-06-22 15:48:59.625 173 12323.58 135.28 55397.35 88888.00 2007-06-22 15:48:59.750 173 12323.58 135.25 55397.38 88888.00 2007-06-22 15:48:59.875 173 12323.60 135.30 55397.40 88888.00 2007-06-22 15:49:00.000 173 12323.58 135.30 55397.40 88888.00 2007-06-22 15:49:00.125 173 12323.62 135.30 55397.43 88888.00 2007-06-22 15:49:00.250 173 12323.52 135.32 55397.43 88888.00 2007-06-22 15:49:00.375 173 12323.50 135.32 55397.43 88888.00 2007-06-22 15:49:00.500 173 12323.48 135.25 55397.38 88888.00 2007-06-22 15:49:00.625 173 12323.55 135.30 55397.40 88888.00 2007-06-22 15:49:00.750 173 12323.65 135.35 55397.43 88888.00 2007-06-22 15:49:00.875 173 12323.62 135.30 55397.35 88888.00 2007-06-22 15:49:01.000 173 12323.60 135.35 55397.35 88888.00 2007-06-22 15:49:01.125 173 12323.60 135.30 55397.38 88888.00 2007-06-22 15:49:01.250 173 12323.60 135.32 55397.40 88888.00 2007-06-22 15:49:01.375 173 12323.65 135.38 55397.43 88888.00 2007-06-22 15:49:01.500 173 12323.65 135.35 55397.45 88888.00 2007-06-22 15:49:01.625 173 12323.62 135.30 55397.43 88888.00 2007-06-22 15:49:01.750 173 12323.55 135.32 55397.43 88888.00 2007-06-22 15:49:01.875 173 12323.52 135.40 55397.40 88888.00 2007-06-22 15:49:02.000 173 12323.58 135.45 55397.43 88888.00 2007-06-22 15:49:02.125 173 12323.58 135.38 55397.40 88888.00 2007-06-22 15:49:02.250 173 12323.52 135.38 55397.35 88888.00 2007-06-22 15:49:02.375 173 12323.48 135.40 55397.35 88888.00 2007-06-22 15:49:02.500 173 12323.45 135.40 55397.35 88888.00 2007-06-22 15:49:02.625 173 12323.55 135.43 55397.38 88888.00 2007-06-22 15:49:02.750 173 12323.60 135.40 55397.35 88888.00 2007-06-22 15:49:02.875 173 12323.65 135.32 55397.32 88888.00 2007-06-22 15:49:03.000 173 12323.70 135.38 55397.38 88888.00 2007-06-22 15:49:03.125 173 12323.73 135.40 55397.43 88888.00 2007-06-22 15:49:03.250 173 12323.70 135.38 55397.40 88888.00 2007-06-22 15:49:03.375 173 12323.75 135.38 55397.40 88888.00 2007-06-22 15:49:03.500 173 12323.73 135.32 55397.35 88888.00 2007-06-22 15:49:03.625 173 12323.73 135.30 55397.30 88888.00 2007-06-22 15:49:03.750 173 12323.77 135.43 55397.35 88888.00 2007-06-22 15:49:03.875 173 12323.75 135.43 55397.35 88888.00 2007-06-22 15:49:04.000 173 12323.73 135.43 55397.38 88888.00 2007-06-22 15:49:04.125 173 12323.67 135.43 55397.38 88888.00 2007-06-22 15:49:04.250 173 12323.67 135.40 55397.35 88888.00 2007-06-22 15:49:04.375 173 12323.75 135.43 55397.35 88888.00 2007-06-22 15:49:04.500 173 12323.88 135.43 55397.38 88888.00 2007-06-22 15:49:04.625 173 12323.88 135.38 55397.35 88888.00 2007-06-22 15:49:04.750 173 12323.83 135.38 55397.32 88888.00 2007-06-22 15:49:04.875 173 12323.77 135.43 55397.35 88888.00 2007-06-22 15:49:05.000 173 12323.75 135.45 55397.35 88888.00 2007-06-22 15:49:05.125 173 12323.77 135.45 55397.35 88888.00 2007-06-22 15:49:05.250 173 12323.70 135.40 55397.32 88888.00 2007-06-22 15:49:05.375 173 12323.65 135.40 55397.32 88888.00 2007-06-22 15:49:05.500 173 12323.62 135.43 55397.32 88888.00 2007-06-22 15:49:05.625 173 12323.62 135.45 55397.35 88888.00 2007-06-22 15:49:05.750 173 12323.75 135.47 55397.38 88888.00 2007-06-22 15:49:05.875 173 12323.77 135.43 55397.38 88888.00 2007-06-22 15:49:06.000 173 12323.80 135.45 55397.38 88888.00 2007-06-22 15:49:06.125 173 12323.77 135.40 55397.40 88888.00 2007-06-22 15:49:06.250 173 12323.77 135.43 55397.40 88888.00 2007-06-22 15:49:06.375 173 12323.75 135.35 55397.38 88888.00 2007-06-22 15:49:06.500 173 12323.75 135.38 55397.38 88888.00 2007-06-22 15:49:06.625 173 12323.75 135.43 55397.38 88888.00 2007-06-22 15:49:06.750 173 12323.77 135.47 55397.38 88888.00 2007-06-22 15:49:06.875 173 12323.77 135.45 55397.40 88888.00 2007-06-22 15:49:07.000 173 12323.80 135.45 55397.35 88888.00 2007-06-22 15:49:07.125 173 12323.83 135.47 55397.38 88888.00 2007-06-22 15:49:07.250 173 12323.88 135.45 55397.38 88888.00 2007-06-22 15:49:07.375 173 12323.88 135.45 55397.38 88888.00 2007-06-22 15:49:07.500 173 12323.90 135.47 55397.38 88888.00 2007-06-22 15:49:07.625 173 12323.90 135.43 55397.35 88888.00 2007-06-22 15:49:07.750 173 12323.85 135.43 55397.35 88888.00 2007-06-22 15:49:07.875 173 12323.83 135.43 55397.35 88888.00 2007-06-22 15:49:08.000 173 12323.88 135.45 55397.35 88888.00 2007-06-22 15:49:08.125 173 12323.90 135.45 55397.35 88888.00 2007-06-22 15:49:08.250 173 12323.80 135.43 55397.38 88888.00 2007-06-22 15:49:08.375 173 12323.77 135.38 55397.32 88888.00 2007-06-22 15:49:08.500 173 12323.80 135.43 55397.32 88888.00 2007-06-22 15:49:08.625 173 12323.83 135.40 55397.38 88888.00 2007-06-22 15:49:08.750 173 12323.85 135.40 55397.35 88888.00 2007-06-22 15:49:08.875 173 12323.88 135.40 55397.38 88888.00 2007-06-22 15:49:09.000 173 12323.92 135.40 55397.38 88888.00 2007-06-22 15:49:09.125 173 12323.90 135.40 55397.38 88888.00 2007-06-22 15:49:09.250 173 12323.95 135.40 55397.35 88888.00 2007-06-22 15:49:09.375 173 12323.95 135.38 55397.32 88888.00 2007-06-22 15:49:09.500 173 12323.80 135.35 55397.28 88888.00 2007-06-22 15:49:09.625 173 12323.75 135.35 55397.32 88888.00 2007-06-22 15:49:09.750 173 12323.77 135.32 55397.30 88888.00 2007-06-22 15:49:09.875 173 12323.80 135.40 55397.35 88888.00 2007-06-22 15:49:10.000 173 12323.85 135.43 55397.38 88888.00 2007-06-22 15:49:10.125 173 12323.77 135.38 55397.35 88888.00 2007-06-22 15:49:10.250 173 12323.70 135.38 55397.35 88888.00 2007-06-22 15:49:10.375 173 12323.70 135.40 55397.40 88888.00 2007-06-22 15:49:10.500 173 12323.73 135.47 55397.40 88888.00 2007-06-22 15:49:10.625 173 12323.83 135.47 55397.38 88888.00 2007-06-22 15:49:10.750 173 12323.90 135.47 55397.40 88888.00 2007-06-22 15:49:10.875 173 12323.85 135.43 55397.38 88888.00 2007-06-22 15:49:11.000 173 12323.83 135.38 55397.35 88888.00 2007-06-22 15:49:11.125 173 12323.85 135.40 55397.38 88888.00 2007-06-22 15:49:11.250 173 12323.85 135.45 55397.40 88888.00 2007-06-22 15:49:11.375 173 12323.83 135.43 55397.38 88888.00 2007-06-22 15:49:11.500 173 12323.85 135.40 55397.40 88888.00 2007-06-22 15:49:11.625 173 12323.83 135.40 55397.40 88888.00 2007-06-22 15:49:11.750 173 12323.83 135.38 55397.35 88888.00 2007-06-22 15:49:11.875 173 12323.85 135.35 55397.35 88888.00 2007-06-22 15:49:12.000 173 12323.85 135.35 55397.35 88888.00 2007-06-22 15:49:12.125 173 12323.85 135.38 55397.38 88888.00 2007-06-22 15:49:12.250 173 12323.83 135.35 55397.35 88888.00 2007-06-22 15:49:12.375 173 12323.85 135.40 55397.32 88888.00 2007-06-22 15:49:12.500 173 12323.85 135.38 55397.35 88888.00 2007-06-22 15:49:12.625 173 12323.83 135.38 55397.35 88888.00 2007-06-22 15:49:12.750 173 12323.83 135.38 55397.35 88888.00 2007-06-22 15:49:12.875 173 12323.80 135.30 55397.35 88888.00 2007-06-22 15:49:13.000 173 12323.83 135.30 55397.38 88888.00 2007-06-22 15:49:13.125 173 12323.83 135.32 55397.38 88888.00 2007-06-22 15:49:13.250 173 12323.80 135.32 55397.40 88888.00 2007-06-22 15:49:13.375 173 12323.83 135.28 55397.38 88888.00 2007-06-22 15:49:13.500 173 12323.85 135.30 55397.38 88888.00 2007-06-22 15:49:13.625 173 12323.80 135.35 55397.40 88888.00 2007-06-22 15:49:13.750 173 12323.73 135.40 55397.38 88888.00 2007-06-22 15:49:13.875 173 12323.73 135.30 55397.38 88888.00 2007-06-22 15:49:14.000 173 12323.75 135.30 55397.35 88888.00 2007-06-22 15:49:14.125 173 12323.83 135.32 55397.40 88888.00 2007-06-22 15:49:14.250 173 12323.77 135.30 55397.40 88888.00 2007-06-22 15:49:14.375 173 12323.75 135.32 55397.40 88888.00 2007-06-22 15:49:14.500 173 12323.80 135.32 55397.40 88888.00 2007-06-22 15:49:14.625 173 12323.80 135.32 55397.43 88888.00 2007-06-22 15:49:14.750 173 12323.83 135.32 55397.43 88888.00 2007-06-22 15:49:14.875 173 12323.77 135.32 55397.40 88888.00 2007-06-22 15:49:15.000 173 12323.77 135.32 55397.43 88888.00 2007-06-22 15:49:15.125 173 12323.77 135.32 55397.45 88888.00 2007-06-22 15:49:15.250 173 12323.73 135.35 55397.47 88888.00 2007-06-22 15:49:15.375 173 12323.67 135.35 55397.43 88888.00 2007-06-22 15:49:15.500 173 12323.62 135.32 55397.45 88888.00 2007-06-22 15:49:15.625 173 12323.65 135.32 55397.47 88888.00 2007-06-22 15:49:15.750 173 12323.67 135.35 55397.45 88888.00 2007-06-22 15:49:15.875 173 12323.65 135.32 55397.45 88888.00 2007-06-22 15:49:16.000 173 12323.70 135.35 55397.45 88888.00 2007-06-22 15:49:16.125 173 12323.70 135.30 55397.45 88888.00 2007-06-22 15:49:16.250 173 12323.77 135.32 55397.47 88888.00 2007-06-22 15:49:16.375 173 12323.77 135.28 55397.45 88888.00 2007-06-22 15:49:16.500 173 12323.70 135.25 55397.45 88888.00 2007-06-22 15:49:16.625 173 12323.65 135.28 55397.43 88888.00 2007-06-22 15:49:16.750 173 12323.67 135.32 55397.50 88888.00 2007-06-22 15:49:16.875 173 12323.73 135.32 55397.45 88888.00 2007-06-22 15:49:17.000 173 12323.75 135.30 55397.43 88888.00 2007-06-22 15:49:17.125 173 12323.77 135.32 55397.45 88888.00 2007-06-22 15:49:17.250 173 12323.73 135.25 55397.40 88888.00 2007-06-22 15:49:17.375 173 12323.70 135.25 55397.43 88888.00 2007-06-22 15:49:17.500 173 12323.67 135.22 55397.38 88888.00 2007-06-22 15:49:17.625 173 12323.65 135.28 55397.40 88888.00 2007-06-22 15:49:17.750 173 12323.65 135.28 55397.45 88888.00 2007-06-22 15:49:17.875 173 12323.58 135.25 55397.45 88888.00 2007-06-22 15:49:18.000 173 12323.55 135.20 55397.45 88888.00 2007-06-22 15:49:18.125 173 12323.52 135.20 55397.45 88888.00 2007-06-22 15:49:18.250 173 12323.62 135.22 55397.47 88888.00 2007-06-22 15:49:18.375 173 12323.73 135.25 55397.47 88888.00 2007-06-22 15:49:18.500 173 12323.73 135.28 55397.47 88888.00 2007-06-22 15:49:18.625 173 12323.73 135.25 55397.45 88888.00 2007-06-22 15:49:18.750 173 12323.67 135.22 55397.43 88888.00 2007-06-22 15:49:18.875 173 12323.60 135.22 55397.43 88888.00 2007-06-22 15:49:19.000 173 12323.55 135.22 55397.45 88888.00 2007-06-22 15:49:19.125 173 12323.58 135.22 55397.45 88888.00 2007-06-22 15:49:19.250 173 12323.62 135.20 55397.43 88888.00 2007-06-22 15:49:19.375 173 12323.65 135.18 55397.43 88888.00 2007-06-22 15:49:19.500 173 12323.67 135.22 55397.45 88888.00 2007-06-22 15:49:19.625 173 12323.67 135.22 55397.47 88888.00 2007-06-22 15:49:19.750 173 12323.67 135.22 55397.47 88888.00 2007-06-22 15:49:19.875 173 12323.55 135.22 55397.50 88888.00 2007-06-22 15:49:20.000 173 12323.45 135.22 55397.47 88888.00 2007-06-22 15:49:20.125 173 12323.50 135.18 55397.43 88888.00 2007-06-22 15:49:20.250 173 12323.58 135.18 55397.45 88888.00 2007-06-22 15:49:20.375 173 12323.70 135.20 55397.47 88888.00 2007-06-22 15:49:20.500 173 12323.75 135.20 55397.45 88888.00 2007-06-22 15:49:20.625 173 12323.73 135.18 55397.45 88888.00 2007-06-22 15:49:20.750 173 12323.65 135.18 55397.47 88888.00 2007-06-22 15:49:20.875 173 12323.62 135.20 55397.47 88888.00 2007-06-22 15:49:21.000 173 12323.65 135.18 55397.47 88888.00 2007-06-22 15:49:21.125 173 12323.70 135.18 55397.47 88888.00 2007-06-22 15:49:21.250 173 12323.73 135.20 55397.50 88888.00 2007-06-22 15:49:21.375 173 12323.75 135.18 55397.50 88888.00 2007-06-22 15:49:21.500 173 12323.67 135.18 55397.50 88888.00 2007-06-22 15:49:21.625 173 12323.60 135.12 55397.47 88888.00 2007-06-22 15:49:21.750 173 12323.62 135.10 55397.47 88888.00 2007-06-22 15:49:21.875 173 12323.70 135.12 55397.47 88888.00 2007-06-22 15:49:22.000 173 12323.73 135.15 55397.45 88888.00 2007-06-22 15:49:22.125 173 12323.67 135.15 55397.47 88888.00 2007-06-22 15:49:22.250 173 12323.67 135.18 55397.53 88888.00 2007-06-22 15:49:22.375 173 12323.67 135.15 55397.47 88888.00 2007-06-22 15:49:22.500 173 12323.62 135.05 55397.45 88888.00 2007-06-22 15:49:22.625 173 12323.60 135.05 55397.45 88888.00 2007-06-22 15:49:22.750 173 12323.62 135.07 55397.45 88888.00 2007-06-22 15:49:22.875 173 12323.65 135.00 55397.43 88888.00 2007-06-22 15:49:23.000 173 12323.62 134.95 55397.43 88888.00 2007-06-22 15:49:23.125 173 12323.62 135.03 55397.45 88888.00 2007-06-22 15:49:23.250 173 12323.70 135.10 55397.50 88888.00 2007-06-22 15:49:23.375 173 12323.77 135.07 55397.50 88888.00 2007-06-22 15:49:23.500 173 12323.83 135.05 55397.53 88888.00 2007-06-22 15:49:23.625 173 12323.70 135.03 55397.47 88888.00 2007-06-22 15:49:23.750 173 12323.62 135.03 55397.47 88888.00 2007-06-22 15:49:23.875 173 12323.65 134.97 55397.47 88888.00 2007-06-22 15:49:24.000 173 12323.65 134.97 55397.47 88888.00 2007-06-22 15:49:24.125 173 12323.70 135.00 55397.50 88888.00 2007-06-22 15:49:24.250 173 12323.67 134.93 55397.45 88888.00 2007-06-22 15:49:24.375 173 12323.67 134.93 55397.45 88888.00 2007-06-22 15:49:24.500 173 12323.62 134.93 55397.47 88888.00 2007-06-22 15:49:24.625 173 12323.58 134.97 55397.45 88888.00 2007-06-22 15:49:24.750 173 12323.67 135.00 55397.45 88888.00 2007-06-22 15:49:24.875 173 12323.80 134.95 55397.50 88888.00 2007-06-22 15:49:25.000 173 12323.88 134.93 55397.50 88888.00 2007-06-22 15:49:25.125 173 12323.85 134.90 55397.50 88888.00 2007-06-22 15:49:25.250 173 12323.80 134.90 55397.50 88888.00 2007-06-22 15:49:25.375 173 12323.77 134.90 55397.50 88888.00 2007-06-22 15:49:25.500 173 12323.77 134.85 55397.50 88888.00 2007-06-22 15:49:25.625 173 12323.73 134.80 55397.45 88888.00 2007-06-22 15:49:25.750 173 12323.65 134.80 55397.45 88888.00 2007-06-22 15:49:25.875 173 12323.73 134.78 55397.47 88888.00 2007-06-22 15:49:26.000 173 12323.75 134.82 55397.50 88888.00 2007-06-22 15:49:26.125 173 12323.77 134.90 55397.53 88888.00 2007-06-22 15:49:26.250 173 12323.70 134.82 55397.50 88888.00 2007-06-22 15:49:26.375 173 12323.67 134.78 55397.50 88888.00 2007-06-22 15:49:26.500 173 12323.75 134.78 55397.53 88888.00 2007-06-22 15:49:26.625 173 12323.80 134.78 55397.53 88888.00 2007-06-22 15:49:26.750 173 12323.80 134.78 55397.55 88888.00 2007-06-22 15:49:26.875 173 12323.75 134.78 55397.53 88888.00 2007-06-22 15:49:27.000 173 12323.73 134.72 55397.47 88888.00 2007-06-22 15:49:27.125 173 12323.77 134.62 55397.50 88888.00 2007-06-22 15:49:27.250 173 12323.80 134.65 55397.50 88888.00 2007-06-22 15:49:27.375 173 12323.85 134.68 55397.50 88888.00 2007-06-22 15:49:27.500 173 12323.77 134.68 55397.53 88888.00 2007-06-22 15:49:27.625 173 12323.73 134.70 55397.53 88888.00 2007-06-22 15:49:27.750 173 12323.70 134.68 55397.47 88888.00 2007-06-22 15:49:27.875 173 12323.67 134.60 55397.47 88888.00 2007-06-22 15:49:28.000 173 12323.75 134.62 55397.50 88888.00 2007-06-22 15:49:28.125 173 12323.83 134.70 55397.53 88888.00 2007-06-22 15:49:28.250 173 12323.77 134.57 55397.53 88888.00 2007-06-22 15:49:28.375 173 12323.77 134.57 55397.50 88888.00 2007-06-22 15:49:28.500 173 12323.77 134.60 55397.47 88888.00 2007-06-22 15:49:28.625 173 12323.75 134.57 55397.47 88888.00 2007-06-22 15:49:28.750 173 12323.75 134.55 55397.53 88888.00 2007-06-22 15:49:28.875 173 12323.80 134.57 55397.50 88888.00 2007-06-22 15:49:29.000 173 12323.75 134.55 55397.50 88888.00 2007-06-22 15:49:29.125 173 12323.80 134.55 55397.50 88888.00 2007-06-22 15:49:29.250 173 12323.70 134.50 55397.50 88888.00 2007-06-22 15:49:29.375 173 12323.67 134.47 55397.47 88888.00 2007-06-22 15:49:29.500 173 12323.70 134.45 55397.50 88888.00 2007-06-22 15:49:29.625 173 12323.70 134.43 55397.50 88888.00 2007-06-22 15:49:29.750 173 12323.75 134.45 55397.50 88888.00 2007-06-22 15:49:29.875 173 12323.70 134.47 55397.50 88888.00 2007-06-22 15:49:30.000 173 12323.67 134.45 55397.50 88888.00 2007-06-22 15:49:30.125 173 12323.65 134.45 55397.53 88888.00 2007-06-22 15:49:30.250 173 12323.70 134.45 55397.53 88888.00 2007-06-22 15:49:30.375 173 12323.75 134.45 55397.53 88888.00 2007-06-22 15:49:30.500 173 12323.77 134.40 55397.53 88888.00 2007-06-22 15:49:30.625 173 12323.77 134.38 55397.53 88888.00 2007-06-22 15:49:30.750 173 12323.77 134.40 55397.55 88888.00 2007-06-22 15:49:30.875 173 12323.85 134.47 55397.57 88888.00 2007-06-22 15:49:31.000 173 12323.80 134.43 55397.55 88888.00 2007-06-22 15:49:31.125 173 12323.65 134.38 55397.53 88888.00 2007-06-22 15:49:31.250 173 12323.67 134.40 55397.57 88888.00 2007-06-22 15:49:31.375 173 12323.77 134.38 55397.55 88888.00 2007-06-22 15:49:31.500 173 12323.77 134.38 55397.53 88888.00 2007-06-22 15:49:31.625 173 12323.77 134.35 55397.55 88888.00 2007-06-22 15:49:31.750 173 12323.75 134.40 55397.55 88888.00 2007-06-22 15:49:31.875 173 12323.70 134.40 55397.55 88888.00 2007-06-22 15:49:32.000 173 12323.70 134.32 55397.55 88888.00 2007-06-22 15:49:32.125 173 12323.67 134.30 55397.57 88888.00 2007-06-22 15:49:32.250 173 12323.62 134.28 55397.53 88888.00 2007-06-22 15:49:32.375 173 12323.70 134.25 55397.53 88888.00 2007-06-22 15:49:32.500 173 12323.67 134.22 55397.53 88888.00 2007-06-22 15:49:32.625 173 12323.67 134.22 55397.55 88888.00 2007-06-22 15:49:32.750 173 12323.77 134.28 55397.57 88888.00 2007-06-22 15:49:32.875 173 12323.77 134.35 55397.60 88888.00 2007-06-22 15:49:33.000 173 12323.73 134.30 55397.57 88888.00 2007-06-22 15:49:33.125 173 12323.62 134.22 55397.57 88888.00 2007-06-22 15:49:33.250 173 12323.65 134.20 55397.55 88888.00 2007-06-22 15:49:33.375 173 12323.70 134.22 55397.57 88888.00 2007-06-22 15:49:33.500 173 12323.73 134.18 55397.57 88888.00 2007-06-22 15:49:33.625 173 12323.67 134.22 55397.57 88888.00 2007-06-22 15:49:33.750 173 12323.70 134.20 55397.60 88888.00 2007-06-22 15:49:33.875 173 12323.73 134.22 55397.60 88888.00 2007-06-22 15:49:34.000 173 12323.75 134.22 55397.60 88888.00 2007-06-22 15:49:34.125 173 12323.75 134.20 55397.57 88888.00 2007-06-22 15:49:34.250 173 12323.75 134.18 55397.60 88888.00 2007-06-22 15:49:34.375 173 12323.77 134.20 55397.62 88888.00 2007-06-22 15:49:34.500 173 12323.67 134.20 55397.60 88888.00 2007-06-22 15:49:34.625 173 12323.65 134.20 55397.60 88888.00 2007-06-22 15:49:34.750 173 12323.60 134.15 55397.57 88888.00 2007-06-22 15:49:34.875 173 12323.65 134.18 55397.62 88888.00 2007-06-22 15:49:35.000 173 12323.62 134.18 55397.60 88888.00 2007-06-22 15:49:35.125 173 12323.50 134.15 55397.57 88888.00 2007-06-22 15:49:35.250 173 12323.50 134.10 55397.57 88888.00 2007-06-22 15:49:35.375 173 12323.60 134.10 55397.57 88888.00 2007-06-22 15:49:35.500 173 12323.58 134.07 55397.57 88888.00 2007-06-22 15:49:35.625 173 12323.55 134.12 55397.60 88888.00 2007-06-22 15:49:35.750 173 12323.70 134.15 55397.60 88888.00 2007-06-22 15:49:35.875 173 12323.73 134.12 55397.60 88888.00 2007-06-22 15:49:36.000 173 12323.62 134.07 55397.57 88888.00 2007-06-22 15:49:36.125 173 12323.58 134.03 55397.60 88888.00 2007-06-22 15:49:36.250 173 12323.58 134.07 55397.62 88888.00 2007-06-22 15:49:36.375 173 12323.62 134.10 55397.57 88888.00 2007-06-22 15:49:36.500 173 12323.62 134.03 55397.60 88888.00 2007-06-22 15:49:36.625 173 12323.62 134.03 55397.57 88888.00 2007-06-22 15:49:36.750 173 12323.65 134.07 55397.57 88888.00 2007-06-22 15:49:36.875 173 12323.65 134.05 55397.57 88888.00 2007-06-22 15:49:37.000 173 12323.62 134.00 55397.55 88888.00 2007-06-22 15:49:37.125 173 12323.62 134.03 55397.60 88888.00 2007-06-22 15:49:37.250 173 12323.60 134.05 55397.60 88888.00 2007-06-22 15:49:37.375 173 12323.62 134.05 55397.60 88888.00 2007-06-22 15:49:37.500 173 12323.62 134.07 55397.57 88888.00 2007-06-22 15:49:37.625 173 12323.60 134.12 55397.62 88888.00 2007-06-22 15:49:37.750 173 12323.70 134.18 55397.65 88888.00 2007-06-22 15:49:37.875 173 12323.70 134.10 55397.65 88888.00 2007-06-22 15:49:38.000 173 12323.58 134.05 55397.57 88888.00 2007-06-22 15:49:38.125 173 12323.55 134.03 55397.60 88888.00 2007-06-22 15:49:38.250 173 12323.60 134.10 55397.62 88888.00 2007-06-22 15:49:38.375 173 12323.67 134.10 55397.62 88888.00 2007-06-22 15:49:38.500 173 12323.65 134.05 55397.62 88888.00 2007-06-22 15:49:38.625 173 12323.65 134.05 55397.62 88888.00 2007-06-22 15:49:38.750 173 12323.55 134.05 55397.60 88888.00 2007-06-22 15:49:38.875 173 12323.48 134.05 55397.62 88888.00 2007-06-22 15:49:39.000 173 12323.48 134.07 55397.60 88888.00 2007-06-22 15:49:39.125 173 12323.45 134.03 55397.60 88888.00 2007-06-22 15:49:39.250 173 12323.52 134.05 55397.65 88888.00 2007-06-22 15:49:39.375 173 12323.58 134.12 55397.65 88888.00 2007-06-22 15:49:39.500 173 12323.58 134.12 55397.65 88888.00 2007-06-22 15:49:39.625 173 12323.52 134.12 55397.62 88888.00 2007-06-22 15:49:39.750 173 12323.50 134.15 55397.68 88888.00 2007-06-22 15:49:39.875 173 12323.45 134.10 55397.65 88888.00 2007-06-22 15:49:40.000 173 12323.42 134.07 55397.60 88888.00 2007-06-22 15:49:40.125 173 12323.50 134.07 55397.60 88888.00 2007-06-22 15:49:40.250 173 12323.62 134.07 55397.65 88888.00 2007-06-22 15:49:40.375 173 12323.67 134.15 55397.68 88888.00 2007-06-22 15:49:40.500 173 12323.62 134.15 55397.65 88888.00 2007-06-22 15:49:40.625 173 12323.50 134.12 55397.65 88888.00 2007-06-22 15:49:40.750 173 12323.38 134.05 55397.62 88888.00 2007-06-22 15:49:40.875 173 12323.40 134.12 55397.62 88888.00 2007-06-22 15:49:41.000 173 12323.50 134.18 55397.62 88888.00 2007-06-22 15:49:41.125 173 12323.52 134.10 55397.62 88888.00 2007-06-22 15:49:41.250 173 12323.48 134.07 55397.62 88888.00 2007-06-22 15:49:41.375 173 12323.42 134.07 55397.62 88888.00 2007-06-22 15:49:41.500 173 12323.38 134.10 55397.60 88888.00 2007-06-22 15:49:41.625 173 12323.42 134.12 55397.62 88888.00 2007-06-22 15:49:41.750 173 12323.48 134.10 55397.62 88888.00 2007-06-22 15:49:41.875 173 12323.42 134.05 55397.65 88888.00 2007-06-22 15:49:42.000 173 12323.38 134.05 55397.65 88888.00 2007-06-22 15:49:42.125 173 12323.35 134.10 55397.68 88888.00 2007-06-22 15:49:42.250 173 12323.40 134.20 55397.65 88888.00 2007-06-22 15:49:42.375 173 12323.48 134.18 55397.65 88888.00 2007-06-22 15:49:42.500 173 12323.40 134.15 55397.65 88888.00 2007-06-22 15:49:42.625 173 12323.33 134.12 55397.65 88888.00 2007-06-22 15:49:42.750 173 12323.30 134.18 55397.65 88888.00 2007-06-22 15:49:42.875 173 12323.33 134.15 55397.68 88888.00 2007-06-22 15:49:43.000 173 12323.33 134.12 55397.60 88888.00 2007-06-22 15:49:43.125 173 12323.27 134.15 55397.62 88888.00 2007-06-22 15:49:43.250 173 12323.27 134.18 55397.65 88888.00 2007-06-22 15:49:43.375 173 12323.30 134.15 55397.62 88888.00 2007-06-22 15:49:43.500 173 12323.27 134.18 55397.62 88888.00 2007-06-22 15:49:43.625 173 12323.35 134.20 55397.62 88888.00 2007-06-22 15:49:43.750 173 12323.38 134.22 55397.62 88888.00 2007-06-22 15:49:43.875 173 12323.38 134.25 55397.68 88888.00 2007-06-22 15:49:44.000 173 12323.38 134.22 55397.65 88888.00 2007-06-22 15:49:44.125 173 12323.30 134.22 55397.65 88888.00 2007-06-22 15:49:44.250 173 12323.27 134.20 55397.62 88888.00 2007-06-22 15:49:44.375 173 12323.25 134.25 55397.62 88888.00 2007-06-22 15:49:44.500 173 12323.23 134.30 55397.65 88888.00 2007-06-22 15:49:44.625 173 12323.27 134.30 55397.65 88888.00 2007-06-22 15:49:44.750 173 12323.35 134.38 55397.68 88888.00 2007-06-22 15:49:44.875 173 12323.35 134.35 55397.65 88888.00 2007-06-22 15:49:45.000 173 12323.27 134.28 55397.62 88888.00 2007-06-22 15:49:45.125 173 12323.23 134.28 55397.62 88888.00 2007-06-22 15:49:45.250 173 12323.25 134.25 55397.65 88888.00 2007-06-22 15:49:45.375 173 12323.20 134.25 55397.65 88888.00 2007-06-22 15:49:45.500 173 12323.25 134.35 55397.70 88888.00 2007-06-22 15:49:45.625 173 12323.33 134.38 55397.70 88888.00 2007-06-22 15:49:45.750 173 12323.23 134.32 55397.65 88888.00 2007-06-22 15:49:45.875 173 12323.23 134.25 55397.62 88888.00 2007-06-22 15:49:46.000 173 12323.27 134.30 55397.68 88888.00 2007-06-22 15:49:46.125 173 12323.35 134.28 55397.68 88888.00 2007-06-22 15:49:46.250 173 12323.27 134.30 55397.68 88888.00 2007-06-22 15:49:46.375 173 12323.25 134.32 55397.65 88888.00 2007-06-22 15:49:46.500 173 12323.23 134.30 55397.60 88888.00 2007-06-22 15:49:46.625 173 12323.20 134.28 55397.60 88888.00 2007-06-22 15:49:46.750 173 12323.23 134.28 55397.62 88888.00 2007-06-22 15:49:46.875 173 12323.25 134.30 55397.62 88888.00 2007-06-22 15:49:47.000 173 12323.23 134.32 55397.62 88888.00 2007-06-22 15:49:47.125 173 12323.23 134.30 55397.65 88888.00 2007-06-22 15:49:47.250 173 12323.17 134.28 55397.62 88888.00 2007-06-22 15:49:47.375 173 12323.17 134.28 55397.62 88888.00 2007-06-22 15:49:47.500 173 12323.12 134.22 55397.65 88888.00 2007-06-22 15:49:47.625 173 12323.20 134.30 55397.68 88888.00 2007-06-22 15:49:47.750 173 12323.25 134.40 55397.70 88888.00 2007-06-22 15:49:47.875 173 12323.25 134.38 55397.68 88888.00 2007-06-22 15:49:48.000 173 12323.25 134.28 55397.68 88888.00 2007-06-22 15:49:48.125 173 12323.25 134.28 55397.65 88888.00 2007-06-22 15:49:48.250 173 12323.23 134.28 55397.62 88888.00 2007-06-22 15:49:48.375 173 12323.27 134.35 55397.65 88888.00 2007-06-22 15:49:48.500 173 12323.33 134.38 55397.68 88888.00 2007-06-22 15:49:48.625 173 12323.38 134.38 55397.65 88888.00 2007-06-22 15:49:48.750 173 12323.33 134.32 55397.60 88888.00 2007-06-22 15:49:48.875 173 12323.23 134.32 55397.60 88888.00 2007-06-22 15:49:49.000 173 12323.23 134.30 55397.57 88888.00 2007-06-22 15:49:49.125 173 12323.27 134.30 55397.60 88888.00 2007-06-22 15:49:49.250 173 12323.35 134.32 55397.60 88888.00 2007-06-22 15:49:49.375 173 12323.40 134.32 55397.60 88888.00 2007-06-22 15:49:49.500 173 12323.40 134.32 55397.62 88888.00 2007-06-22 15:49:49.625 173 12323.33 134.30 55397.62 88888.00 2007-06-22 15:49:49.750 173 12323.35 134.32 55397.62 88888.00 2007-06-22 15:49:49.875 173 12323.38 134.35 55397.62 88888.00 2007-06-22 15:49:50.000 173 12323.42 134.38 55397.62 88888.00 2007-06-22 15:49:50.125 173 12323.38 134.40 55397.62 88888.00 2007-06-22 15:49:50.250 173 12323.38 134.35 55397.60 88888.00 2007-06-22 15:49:50.375 173 12323.35 134.30 55397.57 88888.00 2007-06-22 15:49:50.500 173 12323.27 134.30 55397.57 88888.00 2007-06-22 15:49:50.625 173 12323.30 134.35 55397.60 88888.00 2007-06-22 15:49:50.750 173 12323.40 134.35 55397.60 88888.00 2007-06-22 15:49:50.875 173 12323.45 134.30 55397.60 88888.00 2007-06-22 15:49:51.000 173 12323.40 134.30 55397.60 88888.00 2007-06-22 15:49:51.125 173 12323.45 134.40 55397.62 88888.00 2007-06-22 15:49:51.250 173 12323.50 134.32 55397.65 88888.00 2007-06-22 15:49:51.375 173 12323.50 134.25 55397.60 88888.00 2007-06-22 15:49:51.500 173 12323.48 134.25 55397.60 88888.00 2007-06-22 15:49:51.625 173 12323.42 134.35 55397.60 88888.00 2007-06-22 15:49:51.750 173 12323.48 134.38 55397.62 88888.00 2007-06-22 15:49:51.875 173 12323.50 134.38 55397.60 88888.00 2007-06-22 15:49:52.000 173 12323.55 134.30 55397.55 88888.00 2007-06-22 15:49:52.125 173 12323.52 134.32 55397.57 88888.00 2007-06-22 15:49:52.250 173 12323.52 134.30 55397.55 88888.00 2007-06-22 15:49:52.375 173 12323.50 134.30 55397.57 88888.00 2007-06-22 15:49:52.500 173 12323.45 134.25 55397.57 88888.00 2007-06-22 15:49:52.625 173 12323.45 134.20 55397.55 88888.00 2007-06-22 15:49:52.750 173 12323.50 134.22 55397.57 88888.00 2007-06-22 15:49:52.875 173 12323.52 134.28 55397.57 88888.00 2007-06-22 15:49:53.000 173 12323.50 134.32 55397.55 88888.00 2007-06-22 15:49:53.125 173 12323.50 134.32 55397.57 88888.00 2007-06-22 15:49:53.250 173 12323.52 134.25 55397.57 88888.00 2007-06-22 15:49:53.375 173 12323.62 134.25 55397.60 88888.00 2007-06-22 15:49:53.500 173 12323.67 134.25 55397.60 88888.00 2007-06-22 15:49:53.625 173 12323.73 134.28 55397.57 88888.00 2007-06-22 15:49:53.750 173 12323.67 134.32 55397.57 88888.00 2007-06-22 15:49:53.875 173 12323.60 134.25 55397.50 88888.00 2007-06-22 15:49:54.000 173 12323.52 134.20 55397.50 88888.00 2007-06-22 15:49:54.125 173 12323.58 134.25 55397.53 88888.00 2007-06-22 15:49:54.250 173 12323.60 134.25 55397.57 88888.00 2007-06-22 15:49:54.375 173 12323.62 134.22 55397.57 88888.00 2007-06-22 15:49:54.500 173 12323.58 134.18 55397.53 88888.00 2007-06-22 15:49:54.625 173 12323.65 134.22 55397.53 88888.00 2007-06-22 15:49:54.750 173 12323.55 134.22 55397.57 88888.00 2007-06-22 15:49:54.875 173 12323.58 134.25 55397.57 88888.00 2007-06-22 15:49:55.000 173 12323.62 134.28 55397.57 88888.00 2007-06-22 15:49:55.125 173 12323.65 134.30 55397.60 88888.00 2007-06-22 15:49:55.250 173 12323.62 134.25 55397.57 88888.00 2007-06-22 15:49:55.375 173 12323.55 134.20 55397.53 88888.00 2007-06-22 15:49:55.500 173 12323.55 134.22 55397.57 88888.00 2007-06-22 15:49:55.625 173 12323.58 134.28 55397.60 88888.00 2007-06-22 15:49:55.750 173 12323.55 134.25 55397.55 88888.00 2007-06-22 15:49:55.875 173 12323.62 134.28 55397.55 88888.00 2007-06-22 15:49:56.000 173 12323.67 134.25 55397.55 88888.00 2007-06-22 15:49:56.125 173 12323.67 134.30 55397.55 88888.00 2007-06-22 15:49:56.250 173 12323.70 134.32 55397.55 88888.00 2007-06-22 15:49:56.375 173 12323.70 134.28 55397.53 88888.00 2007-06-22 15:49:56.500 173 12323.65 134.20 55397.53 88888.00 2007-06-22 15:49:56.625 173 12323.75 134.25 55397.53 88888.00 2007-06-22 15:49:56.750 173 12323.75 134.25 55397.53 88888.00 2007-06-22 15:49:56.875 173 12323.75 134.35 55397.55 88888.00 2007-06-22 15:49:57.000 173 12323.70 134.35 55397.55 88888.00 2007-06-22 15:49:57.125 173 12323.67 134.35 55397.53 88888.00 2007-06-22 15:49:57.250 173 12323.67 134.25 55397.50 88888.00 2007-06-22 15:49:57.375 173 12323.67 134.28 55397.50 88888.00 2007-06-22 15:49:57.500 173 12323.73 134.30 55397.53 88888.00 2007-06-22 15:49:57.625 173 12323.70 134.32 55397.53 88888.00 2007-06-22 15:49:57.750 173 12323.70 134.30 55397.50 88888.00 2007-06-22 15:49:57.875 173 12323.60 134.25 55397.50 88888.00 2007-06-22 15:49:58.000 173 12323.62 134.25 55397.50 88888.00 2007-06-22 15:49:58.125 173 12323.62 134.32 55397.53 88888.00 2007-06-22 15:49:58.250 173 12323.65 134.38 55397.53 88888.00 2007-06-22 15:49:58.375 173 12323.70 134.40 55397.55 88888.00 2007-06-22 15:49:58.500 173 12323.77 134.35 55397.53 88888.00 2007-06-22 15:49:58.625 173 12323.75 134.35 55397.50 88888.00 2007-06-22 15:49:58.750 173 12323.67 134.38 55397.50 88888.00 2007-06-22 15:49:58.875 173 12323.70 134.40 55397.50 88888.00 2007-06-22 15:49:59.000 173 12323.80 134.40 55397.53 88888.00 2007-06-22 15:49:59.125 173 12323.77 134.45 55397.55 88888.00 2007-06-22 15:49:59.250 173 12323.67 134.45 55397.53 88888.00 2007-06-22 15:49:59.375 173 12323.65 134.43 55397.53 88888.00 2007-06-22 15:49:59.500 173 12323.65 134.43 55397.55 88888.00 2007-06-22 15:49:59.625 173 12323.60 134.45 55397.53 88888.00 2007-06-22 15:49:59.750 173 12323.55 134.53 55397.53 88888.00 2007-06-22 15:49:59.875 173 12323.52 134.57 55397.53 88888.00 2007-06-22 15:50:00.000 173 12323.60 134.62 55397.55 88888.00 2007-06-22 15:50:00.125 173 12323.60 134.62 55397.53 88888.00 2007-06-22 15:50:00.250 173 12323.60 134.60 55397.53 88888.00 2007-06-22 15:50:00.375 173 12323.55 134.55 55397.55 88888.00 2007-06-22 15:50:00.500 173 12323.52 134.55 55397.53 88888.00 2007-06-22 15:50:00.625 173 12323.48 134.55 55397.53 88888.00 2007-06-22 15:50:00.750 173 12323.50 134.60 55397.55 88888.00 2007-06-22 15:50:00.875 173 12323.48 134.62 55397.55 88888.00 2007-06-22 15:50:01.000 173 12323.45 134.70 55397.53 88888.00 2007-06-22 15:50:01.125 173 12323.50 134.70 55397.53 88888.00 2007-06-22 15:50:01.250 173 12323.52 134.68 55397.50 88888.00 2007-06-22 15:50:01.375 173 12323.58 134.72 55397.53 88888.00 2007-06-22 15:50:01.500 173 12323.50 134.72 55397.53 88888.00 2007-06-22 15:50:01.625 173 12323.48 134.70 55397.53 88888.00 2007-06-22 15:50:01.750 173 12323.48 134.75 55397.55 88888.00 2007-06-22 15:50:01.875 173 12323.48 134.75 55397.57 88888.00 2007-06-22 15:50:02.000 173 12323.45 134.80 55397.55 88888.00 2007-06-22 15:50:02.125 173 12323.45 134.80 55397.50 88888.00 2007-06-22 15:50:02.250 173 12323.50 134.88 55397.50 88888.00 2007-06-22 15:50:02.375 173 12323.48 134.93 55397.50 88888.00 2007-06-22 15:50:02.500 173 12323.40 134.95 55397.53 88888.00 2007-06-22 15:50:02.625 173 12323.38 134.93 55397.53 88888.00 2007-06-22 15:50:02.750 173 12323.35 134.93 55397.50 88888.00 2007-06-22 15:50:02.875 173 12323.38 134.93 55397.50 88888.00 2007-06-22 15:50:03.000 173 12323.40 135.03 55397.53 88888.00 2007-06-22 15:50:03.125 173 12323.42 135.03 55397.47 88888.00 2007-06-22 15:50:03.250 173 12323.38 135.00 55397.50 88888.00 2007-06-22 15:50:03.375 173 12323.45 135.05 55397.53 88888.00 2007-06-22 15:50:03.500 173 12323.42 135.05 55397.50 88888.00 2007-06-22 15:50:03.625 173 12323.38 135.10 55397.47 88888.00 2007-06-22 15:50:03.750 173 12323.38 135.07 55397.50 88888.00 2007-06-22 15:50:03.875 173 12323.33 135.12 55397.53 88888.00 2007-06-22 15:50:04.000 173 12323.30 135.15 55397.53 88888.00 2007-06-22 15:50:04.125 173 12323.33 135.12 55397.55 88888.00 2007-06-22 15:50:04.250 173 12323.35 135.15 55397.55 88888.00 2007-06-22 15:50:04.375 173 12323.40 135.12 55397.53 88888.00 2007-06-22 15:50:04.500 173 12323.40 135.18 55397.53 88888.00 2007-06-22 15:50:04.625 173 12323.35 135.20 55397.55 88888.00 2007-06-22 15:50:04.750 173 12323.35 135.22 55397.53 88888.00 2007-06-22 15:50:04.875 173 12323.33 135.18 55397.50 88888.00 2007-06-22 15:50:05.000 173 12323.35 135.18 55397.47 88888.00 2007-06-22 15:50:05.125 173 12323.40 135.25 55397.53 88888.00 2007-06-22 15:50:05.250 173 12323.38 135.30 55397.55 88888.00 2007-06-22 15:50:05.375 173 12323.38 135.28 55397.55 88888.00 2007-06-22 15:50:05.500 173 12323.42 135.32 55397.55 88888.00 2007-06-22 15:50:05.625 173 12323.45 135.32 55397.55 88888.00 2007-06-22 15:50:05.750 173 12323.35 135.32 55397.53 88888.00 2007-06-22 15:50:05.875 173 12323.33 135.35 55397.53 88888.00 2007-06-22 15:50:06.000 173 12323.40 135.40 55397.53 88888.00 2007-06-22 15:50:06.125 173 12323.38 135.40 55397.55 88888.00 2007-06-22 15:50:06.250 173 12323.38 135.40 55397.53 88888.00 2007-06-22 15:50:06.375 173 12323.38 135.40 55397.50 88888.00 2007-06-22 15:50:06.500 173 12323.35 135.38 55397.53 88888.00 2007-06-22 15:50:06.625 173 12323.35 135.38 55397.50 88888.00 2007-06-22 15:50:06.750 173 12323.30 135.38 55397.50 88888.00 2007-06-22 15:50:06.875 173 12323.25 135.35 55397.47 88888.00 2007-06-22 15:50:07.000 173 12323.23 135.38 55397.45 88888.00 2007-06-22 15:50:07.125 173 12323.33 135.47 55397.50 88888.00 2007-06-22 15:50:07.250 173 12323.38 135.47 55397.50 88888.00 2007-06-22 15:50:07.375 173 12323.38 135.47 55397.47 88888.00 2007-06-22 15:50:07.500 173 12323.35 135.47 55397.47 88888.00 2007-06-22 15:50:07.625 173 12323.30 135.50 55397.47 88888.00 2007-06-22 15:50:07.750 173 12323.33 135.53 55397.50 88888.00 2007-06-22 15:50:07.875 173 12323.35 135.55 55397.50 88888.00 2007-06-22 15:50:08.000 173 12323.30 135.57 55397.50 88888.00 2007-06-22 15:50:08.125 173 12323.38 135.57 55397.50 88888.00 2007-06-22 15:50:08.250 173 12323.40 135.50 55397.47 88888.00 2007-06-22 15:50:08.375 173 12323.33 135.45 55397.45 88888.00 2007-06-22 15:50:08.500 173 12323.25 135.50 55397.47 88888.00 2007-06-22 15:50:08.625 173 12323.33 135.55 55397.50 88888.00 2007-06-22 15:50:08.750 173 12323.35 135.57 55397.53 88888.00 2007-06-22 15:50:08.875 173 12323.30 135.57 55397.53 88888.00 2007-06-22 15:50:09.000 173 12323.30 135.55 55397.53 88888.00 2007-06-22 15:50:09.125 173 12323.30 135.53 55397.50 88888.00 2007-06-22 15:50:09.250 173 12323.30 135.55 55397.53 88888.00 2007-06-22 15:50:09.375 173 12323.33 135.57 55397.50 88888.00 2007-06-22 15:50:09.500 173 12323.27 135.60 55397.47 88888.00 2007-06-22 15:50:09.625 173 12323.27 135.60 55397.50 88888.00 2007-06-22 15:50:09.750 173 12323.25 135.62 55397.50 88888.00 2007-06-22 15:50:09.875 173 12323.25 135.68 55397.53 88888.00 2007-06-22 15:50:10.000 173 12323.30 135.68 55397.53 88888.00 2007-06-22 15:50:10.125 173 12323.30 135.62 55397.50 88888.00 2007-06-22 15:50:10.250 173 12323.25 135.53 55397.50 88888.00 2007-06-22 15:50:10.375 173 12323.25 135.47 55397.50 88888.00 2007-06-22 15:50:10.500 173 12323.25 135.53 55397.47 88888.00 2007-06-22 15:50:10.625 173 12323.25 135.60 55397.53 88888.00 2007-06-22 15:50:10.750 173 12323.27 135.60 55397.53 88888.00 2007-06-22 15:50:10.875 173 12323.27 135.57 55397.50 88888.00 2007-06-22 15:50:11.000 173 12323.25 135.55 55397.47 88888.00 2007-06-22 15:50:11.125 173 12323.25 135.57 55397.50 88888.00 2007-06-22 15:50:11.250 173 12323.17 135.50 55397.50 88888.00 2007-06-22 15:50:11.375 173 12323.20 135.53 55397.50 88888.00 2007-06-22 15:50:11.500 173 12323.20 135.55 55397.50 88888.00 2007-06-22 15:50:11.625 173 12323.23 135.55 55397.53 88888.00 2007-06-22 15:50:11.750 173 12323.25 135.55 55397.50 88888.00 2007-06-22 15:50:11.875 173 12323.27 135.53 55397.47 88888.00 2007-06-22 15:50:12.000 173 12323.30 135.45 55397.50 88888.00 2007-06-22 15:50:12.125 173 12323.33 135.40 55397.47 88888.00 2007-06-22 15:50:12.250 173 12323.33 135.40 55397.47 88888.00 2007-06-22 15:50:12.375 173 12323.33 135.40 55397.50 88888.00 2007-06-22 15:50:12.500 173 12323.27 135.43 55397.53 88888.00 2007-06-22 15:50:12.625 173 12323.27 135.40 55397.53 88888.00 2007-06-22 15:50:12.750 173 12323.25 135.43 55397.53 88888.00 2007-06-22 15:50:12.875 173 12323.25 135.47 55397.53 88888.00 2007-06-22 15:50:13.000 173 12323.23 135.45 55397.50 88888.00 2007-06-22 15:50:13.125 173 12323.20 135.38 55397.50 88888.00 2007-06-22 15:50:13.250 173 12323.17 135.40 55397.50 88888.00 2007-06-22 15:50:13.375 173 12323.27 135.43 55397.53 88888.00 2007-06-22 15:50:13.500 173 12323.23 135.40 55397.53 88888.00 2007-06-22 15:50:13.625 173 12323.23 135.40 55397.53 88888.00 2007-06-22 15:50:13.750 173 12323.25 135.38 55397.53 88888.00 2007-06-22 15:50:13.875 173 12323.20 135.35 55397.53 88888.00 2007-06-22 15:50:14.000 173 12323.20 135.32 55397.50 88888.00 2007-06-22 15:50:14.125 173 12323.20 135.32 55397.53 88888.00 2007-06-22 15:50:14.250 173 12323.25 135.35 55397.55 88888.00 2007-06-22 15:50:14.375 173 12323.25 135.35 55397.53 88888.00 2007-06-22 15:50:14.500 173 12323.27 135.32 55397.55 88888.00 2007-06-22 15:50:14.625 173 12323.30 135.35 55397.60 88888.00 2007-06-22 15:50:14.750 173 12323.33 135.35 55397.55 88888.00 2007-06-22 15:50:14.875 173 12323.25 135.28 55397.55 88888.00 2007-06-22 15:50:15.000 173 12323.17 135.28 55397.55 88888.00 2007-06-22 15:50:15.125 173 12323.23 135.32 55397.57 88888.00 2007-06-22 15:50:15.250 173 12323.20 135.30 55397.57 88888.00 2007-06-22 15:50:15.375 173 12323.20 135.25 55397.57 88888.00 2007-06-22 15:50:15.500 173 12323.17 135.22 55397.57 88888.00 2007-06-22 15:50:15.625 173 12323.17 135.22 55397.57 88888.00 2007-06-22 15:50:15.750 173 12323.17 135.25 55397.55 88888.00 2007-06-22 15:50:15.875 173 12323.17 135.25 55397.55 88888.00 2007-06-22 15:50:16.000 173 12323.12 135.20 55397.50 88888.00 2007-06-22 15:50:16.125 173 12323.10 135.12 55397.47 88888.00 2007-06-22 15:50:16.250 173 12323.15 135.18 55397.55 88888.00 2007-06-22 15:50:16.375 173 12323.12 135.20 55397.55 88888.00 2007-06-22 15:50:16.500 173 12323.08 135.18 55397.55 88888.00 2007-06-22 15:50:16.625 173 12323.15 135.15 55397.55 88888.00 2007-06-22 15:50:16.750 173 12323.05 135.15 55397.55 88888.00 2007-06-22 15:50:16.875 173 12323.05 135.20 55397.57 88888.00 2007-06-22 15:50:17.000 173 12323.02 135.20 55397.57 88888.00 2007-06-22 15:50:17.125 173 12323.00 135.15 55397.55 88888.00 2007-06-22 15:50:17.250 173 12323.00 135.10 55397.55 88888.00 2007-06-22 15:50:17.375 173 12323.00 135.12 55397.55 88888.00 2007-06-22 15:50:17.500 173 12323.00 135.12 55397.55 88888.00 2007-06-22 15:50:17.625 173 12322.92 135.10 55397.55 88888.00 2007-06-22 15:50:17.750 173 12322.92 135.15 55397.57 88888.00 2007-06-22 15:50:17.875 173 12322.92 135.18 55397.57 88888.00 2007-06-22 15:50:18.000 173 12322.95 135.12 55397.55 88888.00 2007-06-22 15:50:18.125 173 12322.98 135.12 55397.57 88888.00 2007-06-22 15:50:18.250 173 12323.02 135.05 55397.55 88888.00 2007-06-22 15:50:18.375 173 12323.00 135.05 55397.57 88888.00 2007-06-22 15:50:18.500 173 12322.98 135.07 55397.60 88888.00 2007-06-22 15:50:18.625 173 12322.95 135.10 55397.60 88888.00 2007-06-22 15:50:18.750 173 12322.85 135.05 55397.62 88888.00 2007-06-22 15:50:18.875 173 12322.73 135.00 55397.57 88888.00 2007-06-22 15:50:19.000 173 12322.70 135.05 55397.57 88888.00 2007-06-22 15:50:19.125 173 12322.75 135.07 55397.60 88888.00 2007-06-22 15:50:19.250 173 12322.77 135.05 55397.57 88888.00 2007-06-22 15:50:19.375 173 12322.83 135.07 55397.62 88888.00 2007-06-22 15:50:19.500 173 12322.83 135.10 55397.60 88888.00 2007-06-22 15:50:19.625 173 12322.77 135.05 55397.57 88888.00 2007-06-22 15:50:19.750 173 12322.83 135.03 55397.57 88888.00 2007-06-22 15:50:19.875 173 12322.88 135.03 55397.60 88888.00 2007-06-22 15:50:20.000 173 12322.85 135.05 55397.60 88888.00 2007-06-22 15:50:20.125 173 12322.83 135.05 55397.57 88888.00 2007-06-22 15:50:20.250 173 12322.75 134.97 55397.55 88888.00 2007-06-22 15:50:20.375 173 12322.67 134.97 55397.57 88888.00 2007-06-22 15:50:20.500 173 12322.65 134.95 55397.60 88888.00 2007-06-22 15:50:20.625 173 12322.70 134.97 55397.60 88888.00 2007-06-22 15:50:20.750 173 12322.65 134.97 55397.60 88888.00 2007-06-22 15:50:20.875 173 12322.67 135.00 55397.60 88888.00 2007-06-22 15:50:21.000 173 12322.65 135.00 55397.57 88888.00 2007-06-22 15:50:21.125 173 12322.67 135.00 55397.60 88888.00 2007-06-22 15:50:21.250 173 12322.67 134.97 55397.60 88888.00 2007-06-22 15:50:21.375 173 12322.73 135.00 55397.60 88888.00 2007-06-22 15:50:21.500 173 12322.75 135.10 55397.65 88888.00 2007-06-22 15:50:21.625 173 12322.65 135.00 55397.62 88888.00 2007-06-22 15:50:21.750 173 12322.60 134.93 55397.65 88888.00 2007-06-22 15:50:21.875 173 12322.60 134.95 55397.65 88888.00 2007-06-22 15:50:22.000 173 12322.55 134.88 55397.62 88888.00 2007-06-22 15:50:22.125 173 12322.60 134.90 55397.62 88888.00 2007-06-22 15:50:22.250 173 12322.65 134.97 55397.65 88888.00 2007-06-22 15:50:22.375 173 12322.65 134.97 55397.65 88888.00 2007-06-22 15:50:22.500 173 12322.60 134.93 55397.62 88888.00 2007-06-22 15:50:22.625 173 12322.60 134.88 55397.62 88888.00 2007-06-22 15:50:22.750 173 12322.60 134.90 55397.65 88888.00 2007-06-22 15:50:22.875 173 12322.65 134.93 55397.68 88888.00 2007-06-22 15:50:23.000 173 12322.62 134.90 55397.65 88888.00 2007-06-22 15:50:23.125 173 12322.58 134.85 55397.62 88888.00 2007-06-22 15:50:23.250 173 12322.55 134.82 55397.65 88888.00 2007-06-22 15:50:23.375 173 12322.48 134.88 55397.60 88888.00 2007-06-22 15:50:23.500 173 12322.42 134.88 55397.60 88888.00 2007-06-22 15:50:23.625 173 12322.45 134.88 55397.60 88888.00 2007-06-22 15:50:23.750 173 12322.52 134.93 55397.62 88888.00 2007-06-22 15:50:23.875 173 12322.52 134.97 55397.68 88888.00 2007-06-22 15:50:24.000 173 12322.45 134.90 55397.65 88888.00 2007-06-22 15:50:24.125 173 12322.40 134.88 55397.68 88888.00 2007-06-22 15:50:24.250 173 12322.45 134.95 55397.75 88888.00 2007-06-22 15:50:24.375 173 12322.48 134.90 55397.72 88888.00 2007-06-22 15:50:24.500 173 12322.38 134.82 55397.65 88888.00 2007-06-22 15:50:24.625 173 12322.25 134.82 55397.65 88888.00 2007-06-22 15:50:24.750 173 12322.25 134.90 55397.68 88888.00 2007-06-22 15:50:24.875 173 12322.25 134.93 55397.70 88888.00 2007-06-22 15:50:25.000 173 12322.27 134.88 55397.68 88888.00 2007-06-22 15:50:25.125 173 12322.30 134.82 55397.68 88888.00 2007-06-22 15:50:25.250 173 12322.25 134.82 55397.68 88888.00 2007-06-22 15:50:25.375 173 12322.23 134.80 55397.70 88888.00 2007-06-22 15:50:25.500 173 12322.23 134.80 55397.68 88888.00 2007-06-22 15:50:25.625 173 12322.25 134.80 55397.70 88888.00 2007-06-22 15:50:25.750 173 12322.27 134.82 55397.72 88888.00 2007-06-22 15:50:25.875 173 12322.27 134.88 55397.70 88888.00 2007-06-22 15:50:26.000 173 12322.23 134.78 55397.65 88888.00 2007-06-22 15:50:26.125 173 12322.17 134.75 55397.68 88888.00 2007-06-22 15:50:26.250 173 12322.20 134.75 55397.68 88888.00 2007-06-22 15:50:26.375 173 12322.23 134.78 55397.65 88888.00 2007-06-22 15:50:26.500 173 12322.23 134.78 55397.68 88888.00 2007-06-22 15:50:26.625 173 12322.27 134.82 55397.72 88888.00 2007-06-22 15:50:26.750 173 12322.12 134.80 55397.72 88888.00 2007-06-22 15:50:26.875 173 12322.12 134.82 55397.75 88888.00 2007-06-22 15:50:27.000 173 12322.17 134.82 55397.75 88888.00 2007-06-22 15:50:27.125 173 12322.15 134.82 55397.75 88888.00 2007-06-22 15:50:27.250 173 12322.12 134.80 55397.72 88888.00 2007-06-22 15:50:27.375 173 12322.17 134.75 55397.70 88888.00 2007-06-22 15:50:27.500 173 12322.17 134.72 55397.72 88888.00 2007-06-22 15:50:27.625 173 12322.25 134.75 55397.75 88888.00 2007-06-22 15:50:27.750 173 12322.25 134.78 55397.78 88888.00 2007-06-22 15:50:27.875 173 12322.20 134.75 55397.75 88888.00 2007-06-22 15:50:28.000 173 12322.12 134.65 55397.70 88888.00 2007-06-22 15:50:28.125 173 12322.15 134.68 55397.72 88888.00 2007-06-22 15:50:28.250 173 12322.17 134.70 55397.75 88888.00 2007-06-22 15:50:28.375 173 12322.23 134.72 55397.75 88888.00 2007-06-22 15:50:28.500 173 12322.15 134.70 55397.80 88888.00 2007-06-22 15:50:28.625 173 12322.02 134.65 55397.78 88888.00 2007-06-22 15:50:28.750 173 12322.00 134.68 55397.78 88888.00 2007-06-22 15:50:28.875 173 12322.00 134.68 55397.75 88888.00 2007-06-22 15:50:29.000 173 12322.02 134.68 55397.75 88888.00 2007-06-22 15:50:29.125 173 12322.05 134.68 55397.78 88888.00 2007-06-22 15:50:29.250 173 12322.02 134.68 55397.78 88888.00 2007-06-22 15:50:29.375 173 12321.98 134.65 55397.78 88888.00 2007-06-22 15:50:29.500 173 12321.95 134.62 55397.75 88888.00 2007-06-22 15:50:29.625 173 12321.95 134.60 55397.75 88888.00 2007-06-22 15:50:29.750 173 12321.92 134.55 55397.75 88888.00 2007-06-22 15:50:29.875 173 12321.95 134.55 55397.78 88888.00 2007-06-22 15:50:30.000 173 12322.02 134.60 55397.78 88888.00 2007-06-22 15:50:30.125 173 12322.02 134.57 55397.80 88888.00 2007-06-22 15:50:30.250 173 12321.95 134.55 55397.82 88888.00 2007-06-22 15:50:30.375 173 12321.92 134.55 55397.78 88888.00 2007-06-22 15:50:30.500 173 12321.90 134.55 55397.78 88888.00 2007-06-22 15:50:30.625 173 12321.95 134.55 55397.75 88888.00 2007-06-22 15:50:30.750 173 12322.02 134.55 55397.78 88888.00 2007-06-22 15:50:30.875 173 12321.95 134.53 55397.80 88888.00 2007-06-22 15:50:31.000 173 12321.90 134.45 55397.75 88888.00 2007-06-22 15:50:31.125 173 12321.88 134.43 55397.78 88888.00 2007-06-22 15:50:31.250 173 12321.88 134.43 55397.78 88888.00 2007-06-22 15:50:31.375 173 12321.92 134.47 55397.82 88888.00 2007-06-22 15:50:31.500 173 12321.90 134.45 55397.78 88888.00 2007-06-22 15:50:31.625 173 12321.85 134.40 55397.75 88888.00 2007-06-22 15:50:31.750 173 12321.80 134.38 55397.75 88888.00 2007-06-22 15:50:31.875 173 12321.80 134.40 55397.80 88888.00 2007-06-22 15:50:32.000 173 12321.80 134.40 55397.78 88888.00 2007-06-22 15:50:32.125 173 12321.75 134.40 55397.80 88888.00 2007-06-22 15:50:32.250 173 12321.67 134.38 55397.82 88888.00 2007-06-22 15:50:32.375 173 12321.73 134.43 55397.88 88888.00 2007-06-22 15:50:32.500 173 12321.70 134.40 55397.88 88888.00 2007-06-22 15:50:32.625 173 12321.70 134.35 55397.85 88888.00 2007-06-22 15:50:32.750 173 12321.62 134.28 55397.85 88888.00 2007-06-22 15:50:32.875 173 12321.60 134.32 55397.93 88888.00 2007-06-22 15:50:33.000 173 12321.58 134.30 55397.88 88888.00 2007-06-22 15:50:33.125 173 12321.55 134.28 55397.85 88888.00 2007-06-22 15:50:33.250 173 12321.52 134.28 55397.85 88888.00 2007-06-22 15:50:33.375 173 12321.48 134.25 55397.85 88888.00 2007-06-22 15:50:33.500 173 12321.42 134.22 55397.85 88888.00 2007-06-22 15:50:33.625 173 12321.50 134.20 55397.90 88888.00 2007-06-22 15:50:33.750 173 12321.48 134.22 55397.88 88888.00 2007-06-22 15:50:33.875 173 12321.45 134.18 55397.85 88888.00 2007-06-22 15:50:34.000 173 12321.35 134.12 55397.82 88888.00 2007-06-22 15:50:34.125 173 12321.38 134.10 55397.93 88888.00 2007-06-22 15:50:34.250 173 12321.45 134.10 55397.90 88888.00 2007-06-22 15:50:34.375 173 12321.42 134.12 55397.85 88888.00 2007-06-22 15:50:34.500 173 12321.30 134.05 55397.85 88888.00 2007-06-22 15:50:34.625 173 12321.20 134.05 55397.85 88888.00 2007-06-22 15:50:34.750 173 12321.20 134.10 55397.90 88888.00 2007-06-22 15:50:34.875 173 12321.23 134.07 55397.90 88888.00 2007-06-22 15:50:35.000 173 12321.23 134.00 55397.90 88888.00 2007-06-22 15:50:35.125 173 12321.17 134.00 55397.90 88888.00 2007-06-22 15:50:35.250 173 12321.12 134.00 55397.93 88888.00 2007-06-22 15:50:35.375 173 12321.15 134.00 55397.93 88888.00 2007-06-22 15:50:35.500 173 12321.20 134.07 55397.97 88888.00 2007-06-22 15:50:35.625 173 12321.25 134.07 55398.00 88888.00 2007-06-22 15:50:35.750 173 12321.23 134.00 55397.97 88888.00 2007-06-22 15:50:35.875 173 12321.12 133.90 55397.97 88888.00 2007-06-22 15:50:36.000 173 12321.15 133.88 55397.95 88888.00 2007-06-22 15:50:36.125 173 12321.15 133.95 55397.93 88888.00 2007-06-22 15:50:36.250 173 12321.15 133.95 55397.97 88888.00 2007-06-22 15:50:36.375 173 12321.12 133.97 55398.00 88888.00 2007-06-22 15:50:36.500 173 12321.12 133.97 55398.00 88888.00 2007-06-22 15:50:36.625 173 12321.10 133.97 55397.97 88888.00 2007-06-22 15:50:36.750 173 12321.08 133.95 55397.97 88888.00 2007-06-22 15:50:36.875 173 12321.08 133.93 55397.97 88888.00 2007-06-22 15:50:37.000 173 12321.08 133.93 55398.00 88888.00 2007-06-22 15:50:37.125 173 12321.05 133.90 55398.03 88888.00 2007-06-22 15:50:37.250 173 12321.08 133.82 55397.97 88888.00 2007-06-22 15:50:37.375 173 12321.10 133.85 55397.93 88888.00 2007-06-22 15:50:37.500 173 12321.05 133.95 55397.97 88888.00 2007-06-22 15:50:37.625 173 12321.02 133.93 55397.97 88888.00 2007-06-22 15:50:37.750 173 12320.98 133.85 55397.95 88888.00 2007-06-22 15:50:37.875 173 12320.98 133.82 55397.95 88888.00 2007-06-22 15:50:38.000 173 12320.95 133.85 55397.95 88888.00 2007-06-22 15:50:38.125 173 12320.95 133.93 55397.95 88888.00 2007-06-22 15:50:38.250 173 12320.85 133.93 55397.95 88888.00 2007-06-22 15:50:38.375 173 12320.83 133.88 55397.97 88888.00 2007-06-22 15:50:38.500 173 12320.80 133.90 55397.95 88888.00 2007-06-22 15:50:38.625 173 12320.83 133.88 55397.97 88888.00 2007-06-22 15:50:38.750 173 12320.88 133.88 55397.97 88888.00 2007-06-22 15:50:38.875 173 12320.92 133.93 55398.00 88888.00 2007-06-22 15:50:39.000 173 12320.90 133.88 55397.97 88888.00 2007-06-22 15:50:39.125 173 12320.90 133.90 55398.00 88888.00 2007-06-22 15:50:39.250 173 12320.88 133.88 55398.03 88888.00 2007-06-22 15:50:39.375 173 12320.85 133.85 55397.97 88888.00 2007-06-22 15:50:39.500 173 12320.83 133.88 55398.03 88888.00 2007-06-22 15:50:39.625 173 12320.83 133.93 55398.03 88888.00 2007-06-22 15:50:39.750 173 12320.83 133.93 55398.00 88888.00 2007-06-22 15:50:39.875 173 12320.83 133.90 55397.97 88888.00 2007-06-22 15:50:40.000 173 12320.83 133.95 55398.03 88888.00 2007-06-22 15:50:40.125 173 12320.77 134.00 55398.00 88888.00 2007-06-22 15:50:40.250 173 12320.75 133.97 55397.97 88888.00 2007-06-22 15:50:40.375 173 12320.80 133.97 55397.97 88888.00 2007-06-22 15:50:40.500 173 12320.75 133.97 55398.03 88888.00 2007-06-22 15:50:40.625 173 12320.67 134.03 55398.03 88888.00 2007-06-22 15:50:40.750 173 12320.65 134.07 55398.03 88888.00 2007-06-22 15:50:40.875 173 12320.67 134.07 55398.05 88888.00 2007-06-22 15:50:41.000 173 12320.65 134.03 55398.03 88888.00 2007-06-22 15:50:41.125 173 12320.65 134.03 55398.03 88888.00 2007-06-22 15:50:41.250 173 12320.65 134.07 55397.97 88888.00 2007-06-22 15:50:41.375 173 12320.67 134.07 55397.97 88888.00 2007-06-22 15:50:41.500 173 12320.60 134.07 55397.97 88888.00 2007-06-22 15:50:41.625 173 12320.52 134.12 55398.03 88888.00 2007-06-22 15:50:41.750 173 12320.48 134.15 55398.03 88888.00 2007-06-22 15:50:41.875 173 12320.50 134.18 55398.05 88888.00 2007-06-22 15:50:42.000 173 12320.45 134.15 55398.00 88888.00 2007-06-22 15:50:42.125 173 12320.45 134.15 55398.05 88888.00 2007-06-22 15:50:42.250 173 12320.42 134.10 55398.03 88888.00 2007-06-22 15:50:42.375 173 12320.40 134.10 55398.03 88888.00 2007-06-22 15:50:42.500 173 12320.40 134.12 55398.03 88888.00 2007-06-22 15:50:42.625 173 12320.35 134.18 55398.00 88888.00 2007-06-22 15:50:42.750 173 12320.27 134.20 55398.05 88888.00 2007-06-22 15:50:42.875 173 12320.27 134.22 55398.07 88888.00 2007-06-22 15:50:43.000 173 12320.27 134.25 55398.03 88888.00 2007-06-22 15:50:43.125 173 12320.27 134.25 55398.05 88888.00 2007-06-22 15:50:43.250 173 12320.17 134.18 55398.03 88888.00 2007-06-22 15:50:43.375 173 12320.15 134.20 55398.00 88888.00 2007-06-22 15:50:43.500 173 12320.10 134.18 55397.97 88888.00 2007-06-22 15:50:43.625 173 12320.12 134.22 55398.03 88888.00 2007-06-22 15:50:43.750 173 12320.15 134.28 55398.05 88888.00 2007-06-22 15:50:43.875 173 12320.10 134.32 55398.03 88888.00 2007-06-22 15:50:44.000 173 12320.08 134.32 55398.03 88888.00 2007-06-22 15:50:44.125 173 12320.10 134.38 55398.05 88888.00 2007-06-22 15:50:44.250 173 12320.12 134.35 55398.03 88888.00 2007-06-22 15:50:44.375 173 12320.10 134.38 55398.03 88888.00 2007-06-22 15:50:44.500 173 12320.02 134.38 55398.00 88888.00 2007-06-22 15:50:44.625 173 12319.98 134.38 55397.97 88888.00 2007-06-22 15:50:44.750 173 12319.98 134.40 55398.03 88888.00 2007-06-22 15:50:44.875 173 12320.02 134.47 55398.05 88888.00 2007-06-22 15:50:45.000 173 12320.05 134.53 55398.07 88888.00 2007-06-22 15:50:45.125 173 12320.02 134.47 55398.03 88888.00 2007-06-22 15:50:45.250 173 12319.95 134.47 55398.05 88888.00 2007-06-22 15:50:45.375 173 12319.98 134.50 55398.07 88888.00 2007-06-22 15:50:45.500 173 12319.92 134.45 55398.00 88888.00 2007-06-22 15:50:45.625 173 12319.85 134.47 55398.03 88888.00 2007-06-22 15:50:45.750 173 12319.75 134.47 55398.03 88888.00 2007-06-22 15:50:45.875 173 12319.70 134.45 55398.00 88888.00 2007-06-22 15:50:46.000 173 12319.70 134.47 55397.97 88888.00 2007-06-22 15:50:46.125 173 12319.73 134.55 55398.00 88888.00 2007-06-22 15:50:46.250 173 12319.75 134.57 55398.00 88888.00 2007-06-22 15:50:46.375 173 12319.75 134.55 55398.00 88888.00 2007-06-22 15:50:46.500 173 12319.67 134.53 55398.03 88888.00 2007-06-22 15:50:46.625 173 12319.70 134.53 55398.05 88888.00 2007-06-22 15:50:46.750 173 12319.67 134.55 55398.05 88888.00 2007-06-22 15:50:46.875 173 12319.50 134.50 55398.03 88888.00 2007-06-22 15:50:47.000 173 12319.52 134.55 55397.97 88888.00 2007-06-22 15:50:47.125 173 12319.62 134.60 55398.03 88888.00 2007-06-22 15:50:47.250 173 12319.60 134.60 55398.03 88888.00 2007-06-22 15:50:47.375 173 12319.50 134.60 55398.03 88888.00 2007-06-22 15:50:47.500 173 12319.45 134.60 55398.05 88888.00 2007-06-22 15:50:47.625 173 12319.50 134.55 55398.00 88888.00 2007-06-22 15:50:47.750 173 12319.52 134.53 55397.97 88888.00 2007-06-22 15:50:47.875 173 12319.48 134.60 55398.00 88888.00 2007-06-22 15:50:48.000 173 12319.52 134.60 55397.95 88888.00 2007-06-22 15:50:48.125 173 12319.55 134.60 55397.97 88888.00 2007-06-22 15:50:48.250 173 12319.60 134.62 55398.03 88888.00 2007-06-22 15:50:48.375 173 12319.52 134.60 55397.97 88888.00 2007-06-22 15:50:48.500 173 12319.40 134.60 55397.95 88888.00 2007-06-22 15:50:48.625 173 12319.40 134.60 55397.95 88888.00 2007-06-22 15:50:48.750 173 12319.48 134.65 55397.95 88888.00 2007-06-22 15:50:48.875 173 12319.45 134.62 55397.93 88888.00 2007-06-22 15:50:49.000 173 12319.52 134.57 55397.93 88888.00 2007-06-22 15:50:49.125 173 12319.52 134.55 55397.93 88888.00 2007-06-22 15:50:49.250 173 12319.45 134.50 55397.93 88888.00 2007-06-22 15:50:49.375 173 12319.42 134.53 55397.93 88888.00 2007-06-22 15:50:49.500 173 12319.40 134.55 55397.95 88888.00 2007-06-22 15:50:49.625 173 12319.40 134.55 55397.95 88888.00 2007-06-22 15:50:49.750 173 12319.38 134.57 55397.93 88888.00 2007-06-22 15:50:49.875 173 12319.40 134.57 55397.90 88888.00 2007-06-22 15:50:50.000 173 12319.45 134.57 55397.88 88888.00 2007-06-22 15:50:50.125 173 12319.42 134.57 55397.85 88888.00 2007-06-22 15:50:50.250 173 12319.42 134.53 55397.88 88888.00 2007-06-22 15:50:50.375 173 12319.40 134.47 55397.88 88888.00 2007-06-22 15:50:50.500 173 12319.40 134.50 55397.90 88888.00 2007-06-22 15:50:50.625 173 12319.58 134.60 55397.95 88888.00 2007-06-22 15:50:50.750 173 12319.62 134.65 55397.93 88888.00 2007-06-22 15:50:50.875 173 12319.45 134.60 55397.88 88888.00 2007-06-22 15:50:51.000 173 12319.35 134.50 55397.82 88888.00 2007-06-22 15:50:51.125 173 12319.48 134.57 55397.85 88888.00 2007-06-22 15:50:51.250 173 12319.55 134.53 55397.80 88888.00 2007-06-22 15:50:51.375 173 12319.55 134.53 55397.80 88888.00 2007-06-22 15:50:51.500 173 12319.58 134.50 55397.82 88888.00 2007-06-22 15:50:51.625 173 12319.58 134.55 55397.80 88888.00 2007-06-22 15:50:51.750 173 12319.62 134.53 55397.82 88888.00 2007-06-22 15:50:51.875 173 12319.67 134.50 55397.82 88888.00 2007-06-22 15:50:52.000 173 12319.70 134.53 55397.82 88888.00 2007-06-22 15:50:52.125 173 12319.75 134.55 55397.80 88888.00 2007-06-22 15:50:52.250 173 12319.73 134.53 55397.80 88888.00 2007-06-22 15:50:52.375 173 12319.80 134.53 55397.75 88888.00 2007-06-22 15:50:52.500 173 12319.75 134.47 55397.72 88888.00 2007-06-22 15:50:52.625 173 12319.75 134.50 55397.72 88888.00 2007-06-22 15:50:52.750 173 12319.70 134.55 55397.75 88888.00 2007-06-22 15:50:52.875 173 12319.65 134.50 55397.75 88888.00 2007-06-22 15:50:53.000 173 12319.73 134.50 55397.75 88888.00 2007-06-22 15:50:53.125 173 12319.77 134.50 55397.72 88888.00 2007-06-22 15:50:53.250 173 12319.75 134.47 55397.70 88888.00 2007-06-22 15:50:53.375 173 12319.77 134.50 55397.70 88888.00 2007-06-22 15:50:53.500 173 12319.85 134.57 55397.72 88888.00 2007-06-22 15:50:53.625 173 12319.85 134.55 55397.72 88888.00 2007-06-22 15:50:53.750 173 12319.85 134.60 55397.72 88888.00 2007-06-22 15:50:53.875 173 12319.80 134.65 55397.70 88888.00 2007-06-22 15:50:54.000 173 12319.80 134.60 55397.68 88888.00 2007-06-22 15:50:54.125 173 12319.80 134.57 55397.68 88888.00 2007-06-22 15:50:54.250 173 12319.80 134.60 55397.70 88888.00 2007-06-22 15:50:54.375 173 12319.77 134.62 55397.70 88888.00 2007-06-22 15:50:54.500 173 12319.77 134.65 55397.68 88888.00 2007-06-22 15:50:54.625 173 12319.77 134.65 55397.68 88888.00 2007-06-22 15:50:54.750 173 12319.83 134.60 55397.70 88888.00 2007-06-22 15:50:54.875 173 12319.98 134.62 55397.68 88888.00 2007-06-22 15:50:55.000 173 12319.95 134.60 55397.62 88888.00 2007-06-22 15:50:55.125 173 12319.98 134.60 55397.65 88888.00 2007-06-22 15:50:55.250 173 12319.95 134.60 55397.65 88888.00 2007-06-22 15:50:55.375 173 12319.98 134.65 55397.65 88888.00 2007-06-22 15:50:55.500 173 12319.95 134.68 55397.65 88888.00 2007-06-22 15:50:55.625 173 12319.88 134.62 55397.62 88888.00 2007-06-22 15:50:55.750 173 12319.83 134.65 55397.62 88888.00 2007-06-22 15:50:55.875 173 12319.83 134.70 55397.65 88888.00 2007-06-22 15:50:56.000 173 12319.90 134.68 55397.65 88888.00 2007-06-22 15:50:56.125 173 12319.98 134.72 55397.62 88888.00 2007-06-22 15:50:56.250 173 12319.90 134.72 55397.60 88888.00 2007-06-22 15:50:56.375 173 12319.90 134.75 55397.62 88888.00 2007-06-22 15:50:56.500 173 12319.98 134.78 55397.62 88888.00 2007-06-22 15:50:56.625 173 12319.98 134.72 55397.57 88888.00 2007-06-22 15:50:56.750 173 12319.90 134.68 55397.57 88888.00 2007-06-22 15:50:56.875 173 12319.90 134.80 55397.62 88888.00 2007-06-22 15:50:57.000 173 12319.98 134.82 55397.60 88888.00 2007-06-22 15:50:57.125 173 12319.95 134.80 55397.60 88888.00 2007-06-22 15:50:57.250 173 12319.95 134.78 55397.60 88888.00 2007-06-22 15:50:57.375 173 12319.98 134.82 55397.60 88888.00 2007-06-22 15:50:57.500 173 12319.95 134.82 55397.57 88888.00 2007-06-22 15:50:57.625 173 12319.92 134.88 55397.57 88888.00 2007-06-22 15:50:57.750 173 12320.00 134.90 55397.57 88888.00 2007-06-22 15:50:57.875 173 12320.02 134.97 55397.60 88888.00 2007-06-22 15:50:58.000 173 12320.08 135.03 55397.60 88888.00 2007-06-22 15:50:58.125 173 12320.05 135.03 55397.60 88888.00 2007-06-22 15:50:58.250 173 12319.95 134.95 55397.57 88888.00 2007-06-22 15:50:58.375 173 12319.92 134.97 55397.57 88888.00 2007-06-22 15:50:58.500 173 12319.90 135.03 55397.57 88888.00 2007-06-22 15:50:58.625 173 12319.90 135.03 55397.53 88888.00 2007-06-22 15:50:58.750 173 12319.90 135.10 55397.57 88888.00 2007-06-22 15:50:58.875 173 12319.85 135.12 55397.55 88888.00 2007-06-22 15:50:59.000 173 12319.77 135.07 55397.53 88888.00 2007-06-22 15:50:59.125 173 12319.73 135.10 55397.55 88888.00 2007-06-22 15:50:59.250 173 12319.77 135.18 55397.57 88888.00 2007-06-22 15:50:59.375 173 12319.88 135.18 55397.55 88888.00 2007-06-22 15:50:59.500 173 12319.85 135.18 55397.55 88888.00 2007-06-22 15:50:59.625 173 12319.92 135.20 55397.57 88888.00 2007-06-22 15:50:59.750 173 12319.83 135.15 55397.55 88888.00 2007-06-22 15:50:59.875 173 12319.70 135.15 55397.50 88888.00 2007-06-22 15:51:00.000 173 12319.65 135.22 55397.55 88888.00 2007-06-22 15:51:00.125 173 12319.67 135.28 55397.57 88888.00 2007-06-22 15:51:00.250 173 12319.70 135.22 55397.55 88888.00 2007-06-22 15:51:00.375 173 12319.70 135.28 55397.53 88888.00 2007-06-22 15:51:00.500 173 12319.65 135.35 55397.57 88888.00 2007-06-22 15:51:00.625 173 12319.58 135.38 55397.57 88888.00 2007-06-22 15:51:00.750 173 12319.58 135.45 55397.57 88888.00 2007-06-22 15:51:00.875 173 12319.60 135.50 55397.60 88888.00 2007-06-22 15:51:01.000 173 12319.55 135.50 55397.55 88888.00 2007-06-22 15:51:01.125 173 12319.50 135.45 55397.55 88888.00 2007-06-22 15:51:01.250 173 12319.45 135.45 55397.55 88888.00 2007-06-22 15:51:01.375 173 12319.48 135.47 55397.55 88888.00 2007-06-22 15:51:01.500 173 12319.52 135.50 55397.53 88888.00 2007-06-22 15:51:01.625 173 12319.50 135.53 55397.50 88888.00 2007-06-22 15:51:01.750 173 12319.40 135.50 55397.47 88888.00 2007-06-22 15:51:01.875 173 12319.45 135.53 55397.55 88888.00 2007-06-22 15:51:02.000 173 12319.58 135.60 55397.57 88888.00 2007-06-22 15:51:02.125 173 12319.50 135.60 55397.57 88888.00 2007-06-22 15:51:02.250 173 12319.48 135.53 55397.53 88888.00 2007-06-22 15:51:02.375 173 12319.48 135.53 55397.50 88888.00 2007-06-22 15:51:02.500 173 12319.50 135.60 55397.53 88888.00 2007-06-22 15:51:02.625 173 12319.55 135.62 55397.55 88888.00 2007-06-22 15:51:02.750 173 12319.50 135.60 55397.55 88888.00 2007-06-22 15:51:02.875 173 12319.48 135.55 55397.47 88888.00 2007-06-22 15:51:03.000 173 12319.52 135.60 55397.50 88888.00 2007-06-22 15:51:03.125 173 12319.48 135.62 55397.53 88888.00 2007-06-22 15:51:03.250 173 12319.45 135.62 55397.53 88888.00 2007-06-22 15:51:03.375 173 12319.40 135.65 55397.53 88888.00 2007-06-22 15:51:03.500 173 12319.38 135.62 55397.50 88888.00 2007-06-22 15:51:03.625 173 12319.27 135.65 55397.50 88888.00 2007-06-22 15:51:03.750 173 12319.33 135.60 55397.45 88888.00 2007-06-22 15:51:03.875 173 12319.40 135.65 55397.47 88888.00 2007-06-22 15:51:04.000 173 12319.42 135.72 55397.53 88888.00 2007-06-22 15:51:04.125 173 12319.38 135.78 55397.55 88888.00 2007-06-22 15:51:04.250 173 12319.30 135.75 55397.50 88888.00 2007-06-22 15:51:04.375 173 12319.33 135.72 55397.47 88888.00 2007-06-22 15:51:04.500 173 12319.25 135.80 55397.47 88888.00 2007-06-22 15:51:04.625 173 12319.20 135.75 55397.50 88888.00 2007-06-22 15:51:04.750 173 12319.23 135.75 55397.50 88888.00 2007-06-22 15:51:04.875 173 12319.27 135.75 55397.47 88888.00 2007-06-22 15:51:05.000 173 12319.33 135.78 55397.50 88888.00 2007-06-22 15:51:05.125 173 12319.35 135.75 55397.50 88888.00 2007-06-22 15:51:05.250 173 12319.30 135.68 55397.53 88888.00 2007-06-22 15:51:05.375 173 12319.35 135.75 55397.55 88888.00 2007-06-22 15:51:05.500 173 12319.38 135.80 55397.55 88888.00 2007-06-22 15:51:05.625 173 12319.35 135.80 55397.53 88888.00 2007-06-22 15:51:05.750 173 12319.25 135.75 55397.45 88888.00 2007-06-22 15:51:05.875 173 12319.17 135.65 55397.35 88888.00 2007-06-22 15:51:06.000 173 12319.17 135.68 55397.40 88888.00 2007-06-22 15:51:06.125 173 12319.17 135.70 55397.50 88888.00 2007-06-22 15:51:06.250 173 12319.12 135.70 55397.55 88888.00 2007-06-22 15:51:06.375 173 12319.20 135.72 55397.50 88888.00 2007-06-22 15:51:06.500 173 12319.20 135.75 55397.55 88888.00 2007-06-22 15:51:06.625 173 12319.20 135.78 55397.50 88888.00 2007-06-22 15:51:06.750 173 12319.20 135.72 55397.47 88888.00 2007-06-22 15:51:06.875 173 12319.20 135.72 55397.50 88888.00 2007-06-22 15:51:07.000 173 12319.15 135.70 55397.50 88888.00 2007-06-22 15:51:07.125 173 12319.12 135.68 55397.47 88888.00 2007-06-22 15:51:07.250 173 12319.17 135.72 55397.47 88888.00 2007-06-22 15:51:07.375 173 12319.17 135.70 55397.45 88888.00 2007-06-22 15:51:07.500 173 12319.20 135.70 55397.43 88888.00 2007-06-22 15:51:07.625 173 12319.23 135.68 55397.45 88888.00 2007-06-22 15:51:07.750 173 12319.17 135.72 55397.47 88888.00 2007-06-22 15:51:07.875 173 12319.15 135.75 55397.50 88888.00 2007-06-22 15:51:08.000 173 12319.15 135.68 55397.50 88888.00 2007-06-22 15:51:08.125 173 12319.15 135.65 55397.47 88888.00 2007-06-22 15:51:08.250 173 12319.12 135.60 55397.43 88888.00 2007-06-22 15:51:08.375 173 12319.10 135.62 55397.45 88888.00 2007-06-22 15:51:08.500 173 12319.08 135.68 55397.47 88888.00 2007-06-22 15:51:08.625 173 12319.02 135.62 55397.47 88888.00 2007-06-22 15:51:08.750 173 12319.00 135.55 55397.43 88888.00 2007-06-22 15:51:08.875 173 12318.98 135.57 55397.45 88888.00 2007-06-22 15:51:09.000 173 12318.95 135.60 55397.43 88888.00 2007-06-22 15:51:09.125 173 12318.95 135.50 55397.45 88888.00 2007-06-22 15:51:09.250 173 12318.98 135.47 55397.43 88888.00 2007-06-22 15:51:09.375 173 12318.95 135.47 55397.43 88888.00 2007-06-22 15:51:09.500 173 12318.88 135.50 55397.47 88888.00 2007-06-22 15:51:09.625 173 12318.80 135.47 55397.45 88888.00 2007-06-22 15:51:09.750 173 12318.83 135.50 55397.43 88888.00 2007-06-22 15:51:09.875 173 12318.75 135.45 55397.43 88888.00 2007-06-22 15:51:10.000 173 12318.77 135.45 55397.45 88888.00 2007-06-22 15:51:10.125 173 12318.77 135.50 55397.47 88888.00 2007-06-22 15:51:10.250 173 12318.67 135.47 55397.50 88888.00 2007-06-22 15:51:10.375 173 12318.62 135.40 55397.50 88888.00 2007-06-22 15:51:10.500 173 12318.62 135.40 55397.53 88888.00 2007-06-22 15:51:10.625 173 12318.55 135.43 55397.50 88888.00 2007-06-22 15:51:10.750 173 12318.52 135.45 55397.50 88888.00 2007-06-22 15:51:10.875 173 12318.52 135.40 55397.53 88888.00 2007-06-22 15:51:11.000 173 12318.48 135.35 55397.53 88888.00 2007-06-22 15:51:11.125 173 12318.45 135.35 55397.55 88888.00 2007-06-22 15:51:11.250 173 12318.42 135.32 55397.55 88888.00 2007-06-22 15:51:11.375 173 12318.42 135.38 55397.57 88888.00 2007-06-22 15:51:11.500 173 12318.42 135.38 55397.60 88888.00 2007-06-22 15:51:11.625 173 12318.40 135.35 55397.57 88888.00 2007-06-22 15:51:11.750 173 12318.35 135.30 55397.55 88888.00 2007-06-22 15:51:11.875 173 12318.33 135.30 55397.57 88888.00 2007-06-22 15:51:12.000 173 12318.33 135.30 55397.57 88888.00 2007-06-22 15:51:12.125 173 12318.30 135.28 55397.60 88888.00 2007-06-22 15:51:12.250 173 12318.20 135.22 55397.60 88888.00 2007-06-22 15:51:12.375 173 12318.15 135.20 55397.55 88888.00 2007-06-22 15:51:12.500 173 12318.08 135.20 55397.57 88888.00 2007-06-22 15:51:12.625 173 12318.02 135.25 55397.60 88888.00 2007-06-22 15:51:12.750 173 12317.98 135.20 55397.60 88888.00 2007-06-22 15:51:12.875 173 12317.98 135.20 55397.60 88888.00 2007-06-22 15:51:13.000 173 12318.00 135.22 55397.62 88888.00 2007-06-22 15:51:13.125 173 12318.00 135.22 55397.62 88888.00 2007-06-22 15:51:13.250 173 12318.00 135.20 55397.60 88888.00 2007-06-22 15:51:13.375 173 12317.90 135.20 55397.57 88888.00 2007-06-22 15:51:13.500 173 12317.88 135.20 55397.60 88888.00 2007-06-22 15:51:13.625 173 12317.85 135.22 55397.62 88888.00 2007-06-22 15:51:13.750 173 12317.77 135.18 55397.62 88888.00 2007-06-22 15:51:13.875 173 12317.73 135.12 55397.62 88888.00 2007-06-22 15:51:14.000 173 12317.70 135.12 55397.60 88888.00 2007-06-22 15:51:14.125 173 12317.65 135.18 55397.68 88888.00 2007-06-22 15:51:14.250 173 12317.55 135.15 55397.68 88888.00 2007-06-22 15:51:14.375 173 12317.58 135.15 55397.70 88888.00 2007-06-22 15:51:14.500 173 12317.60 135.18 55397.68 88888.00 2007-06-22 15:51:14.625 173 12317.52 135.12 55397.65 88888.00 2007-06-22 15:51:14.750 173 12317.50 135.12 55397.65 88888.00 2007-06-22 15:51:14.875 173 12317.45 135.05 55397.62 88888.00 2007-06-22 15:51:15.000 173 12317.40 135.05 55397.65 88888.00 2007-06-22 15:51:15.125 173 12317.38 135.05 55397.62 88888.00 2007-06-22 15:51:15.250 173 12317.33 135.00 55397.62 88888.00 2007-06-22 15:51:15.375 173 12317.40 135.07 55397.68 88888.00 2007-06-22 15:51:15.500 173 12317.45 135.12 55397.68 88888.00 2007-06-22 15:51:15.625 173 12317.40 135.12 55397.72 88888.00 2007-06-22 15:51:15.750 173 12317.35 135.10 55397.70 88888.00 2007-06-22 15:51:15.875 173 12317.27 135.07 55397.72 88888.00 2007-06-22 15:51:16.000 173 12317.25 135.10 55397.65 88888.00 2007-06-22 15:51:16.125 173 12317.25 135.12 55397.65 88888.00 2007-06-22 15:51:16.250 173 12317.20 135.07 55397.68 88888.00 2007-06-22 15:51:16.375 173 12317.10 135.05 55397.70 88888.00 2007-06-22 15:51:16.500 173 12317.05 135.05 55397.68 88888.00 2007-06-22 15:51:16.625 173 12317.05 135.07 55397.70 88888.00 2007-06-22 15:51:16.750 173 12317.00 135.05 55397.70 88888.00 2007-06-22 15:51:16.875 173 12316.95 135.00 55397.68 88888.00 2007-06-22 15:51:17.000 173 12316.92 135.00 55397.68 88888.00 2007-06-22 15:51:17.125 173 12316.90 135.00 55397.68 88888.00 2007-06-22 15:51:17.250 173 12316.90 135.05 55397.72 88888.00 2007-06-22 15:51:17.375 173 12316.90 135.07 55397.75 88888.00 2007-06-22 15:51:17.500 173 12316.85 135.05 55397.70 88888.00 2007-06-22 15:51:17.625 173 12316.80 135.05 55397.65 88888.00 2007-06-22 15:51:17.750 173 12316.75 135.05 55397.68 88888.00 2007-06-22 15:51:17.875 173 12316.77 135.05 55397.70 88888.00 2007-06-22 15:51:18.000 173 12316.77 135.10 55397.70 88888.00 2007-06-22 15:51:18.125 173 12316.77 135.12 55397.72 88888.00 2007-06-22 15:51:18.250 173 12316.70 135.05 55397.65 88888.00 2007-06-22 15:51:18.375 173 12316.65 135.05 55397.65 88888.00 2007-06-22 15:51:18.500 173 12316.60 135.03 55397.68 88888.00 2007-06-22 15:51:18.625 173 12316.65 135.07 55397.65 88888.00 2007-06-22 15:51:18.750 173 12316.75 135.10 55397.65 88888.00 2007-06-22 15:51:18.875 173 12316.75 135.10 55397.68 88888.00 2007-06-22 15:51:19.000 173 12316.70 135.15 55397.70 88888.00 2007-06-22 15:51:19.125 173 12316.75 135.15 55397.72 88888.00 2007-06-22 15:51:19.250 173 12316.75 135.18 55397.72 88888.00 2007-06-22 15:51:19.375 173 12316.73 135.22 55397.72 88888.00 2007-06-22 15:51:19.500 173 12316.62 135.20 55397.70 88888.00 2007-06-22 15:51:19.625 173 12316.60 135.15 55397.70 88888.00 2007-06-22 15:51:19.750 173 12316.60 135.15 55397.68 88888.00 2007-06-22 15:51:19.875 173 12316.55 135.20 55397.68 88888.00 2007-06-22 15:51:20.000 173 12316.45 135.22 55397.65 88888.00 2007-06-22 15:51:20.125 173 12316.45 135.20 55397.68 88888.00 2007-06-22 15:51:20.250 173 12316.50 135.12 55397.68 88888.00 2007-06-22 15:51:20.375 173 12316.60 135.15 55397.68 88888.00 2007-06-22 15:51:20.500 173 12316.65 135.20 55397.62 88888.00 2007-06-22 15:51:20.625 173 12316.62 135.25 55397.62 88888.00 2007-06-22 15:51:20.750 173 12316.60 135.20 55397.65 88888.00 2007-06-22 15:51:20.875 173 12316.55 135.20 55397.68 88888.00 2007-06-22 15:51:21.000 173 12316.50 135.25 55397.65 88888.00 2007-06-22 15:51:21.125 173 12316.55 135.32 55397.65 88888.00 2007-06-22 15:51:21.250 173 12316.52 135.28 55397.65 88888.00 2007-06-22 15:51:21.375 173 12316.52 135.28 55397.62 88888.00 2007-06-22 15:51:21.500 173 12316.48 135.32 55397.60 88888.00 2007-06-22 15:51:21.625 173 12316.42 135.32 55397.62 88888.00 2007-06-22 15:51:21.750 173 12316.45 135.32 55397.65 88888.00 2007-06-22 15:51:21.875 173 12316.50 135.35 55397.68 88888.00 2007-06-22 15:51:22.000 173 12316.52 135.40 55397.65 88888.00 2007-06-22 15:51:22.125 173 12316.52 135.40 55397.65 88888.00 2007-06-22 15:51:22.250 173 12316.48 135.40 55397.68 88888.00 2007-06-22 15:51:22.375 173 12316.45 135.47 55397.65 88888.00 2007-06-22 15:51:22.500 173 12316.42 135.47 55397.68 88888.00 2007-06-22 15:51:22.625 173 12316.42 135.45 55397.62 88888.00 2007-06-22 15:51:22.750 173 12316.42 135.45 55397.65 88888.00 2007-06-22 15:51:22.875 173 12316.48 135.50 55397.65 88888.00 2007-06-22 15:51:23.000 173 12316.45 135.50 55397.60 88888.00 2007-06-22 15:51:23.125 173 12316.35 135.45 55397.62 88888.00 2007-06-22 15:51:23.250 173 12316.38 135.53 55397.62 88888.00 2007-06-22 15:51:23.375 173 12316.48 135.60 55397.65 88888.00 2007-06-22 15:51:23.500 173 12316.40 135.57 55397.62 88888.00 2007-06-22 15:51:23.625 173 12316.40 135.62 55397.62 88888.00 2007-06-22 15:51:23.750 173 12316.42 135.65 55397.60 88888.00 2007-06-22 15:51:23.875 173 12316.40 135.68 55397.60 88888.00 2007-06-22 15:51:24.000 173 12316.33 135.65 55397.57 88888.00 2007-06-22 15:51:24.125 173 12316.33 135.68 55397.60 88888.00 2007-06-22 15:51:24.250 173 12316.27 135.65 55397.57 88888.00 2007-06-22 15:51:24.375 173 12316.27 135.68 55397.57 88888.00 2007-06-22 15:51:24.500 173 12316.25 135.72 55397.60 88888.00 2007-06-22 15:51:24.625 173 12316.30 135.82 55397.62 88888.00 2007-06-22 15:51:24.750 173 12316.27 135.80 55397.60 88888.00 2007-06-22 15:51:24.875 173 12316.25 135.75 55397.60 88888.00 2007-06-22 15:51:25.000 173 12316.23 135.80 55397.57 88888.00 2007-06-22 15:51:25.125 173 12316.23 135.82 55397.55 88888.00 2007-06-22 15:51:25.250 173 12316.17 135.82 55397.55 88888.00 2007-06-22 15:51:25.375 173 12316.15 135.88 55397.55 88888.00 2007-06-22 15:51:25.500 173 12316.23 135.88 55397.53 88888.00 2007-06-22 15:51:25.625 173 12316.23 135.85 55397.50 88888.00 2007-06-22 15:51:25.750 173 12316.15 135.82 55397.53 88888.00 2007-06-22 15:51:25.875 173 12316.17 135.90 55397.53 88888.00 2007-06-22 15:51:26.000 173 12316.27 135.90 55397.53 88888.00 2007-06-22 15:51:26.125 173 12316.23 135.95 55397.55 88888.00 2007-06-22 15:51:26.250 173 12316.08 135.97 55397.55 88888.00 2007-06-22 15:51:26.375 173 12316.12 136.03 55397.55 88888.00 2007-06-22 15:51:26.500 173 12316.15 136.00 55397.53 88888.00 2007-06-22 15:51:26.625 173 12316.08 135.93 55397.53 88888.00 2007-06-22 15:51:26.750 173 12316.10 136.00 55397.53 88888.00 2007-06-22 15:51:26.875 173 12316.17 136.10 55397.55 88888.00 2007-06-22 15:51:27.000 173 12316.20 136.12 55397.55 88888.00 2007-06-22 15:51:27.125 173 12316.17 136.10 55397.55 88888.00 2007-06-22 15:51:27.250 173 12316.10 136.07 55397.50 88888.00 2007-06-22 15:51:27.375 173 12316.08 136.12 55397.50 88888.00 2007-06-22 15:51:27.500 173 12316.02 136.22 55397.55 88888.00 2007-06-22 15:51:27.625 173 12315.95 136.20 55397.53 88888.00 2007-06-22 15:51:27.750 173 12316.00 136.18 55397.45 88888.00 2007-06-22 15:51:27.875 173 12316.05 136.15 55397.45 88888.00 2007-06-22 15:51:28.000 173 12316.05 136.20 55397.43 88888.00 2007-06-22 15:51:28.125 173 12316.05 136.22 55397.45 88888.00 2007-06-22 15:51:28.250 173 12316.05 136.22 55397.47 88888.00 2007-06-22 15:51:28.375 173 12316.02 136.22 55397.45 88888.00 2007-06-22 15:51:28.500 173 12316.00 136.28 55397.40 88888.00 2007-06-22 15:51:28.625 173 12315.98 136.38 55397.43 88888.00 2007-06-22 15:51:28.750 173 12315.98 136.40 55397.45 88888.00 2007-06-22 15:51:28.875 173 12315.98 136.40 55397.43 88888.00 2007-06-22 15:51:29.000 173 12315.92 136.35 55397.40 88888.00 2007-06-22 15:51:29.125 173 12315.92 136.35 55397.40 88888.00 2007-06-22 15:51:29.250 173 12315.95 136.32 55397.40 88888.00 2007-06-22 15:51:29.375 173 12315.98 136.32 55397.40 88888.00 2007-06-22 15:51:29.500 173 12315.98 136.40 55397.40 88888.00 2007-06-22 15:51:29.625 173 12315.98 136.50 55397.43 88888.00 2007-06-22 15:51:29.750 173 12315.95 136.47 55397.43 88888.00 2007-06-22 15:51:29.875 173 12315.90 136.47 55397.40 88888.00 2007-06-22 15:51:30.000 173 12315.85 136.47 55397.35 88888.00 2007-06-22 15:51:30.125 173 12315.88 136.47 55397.35 88888.00 2007-06-22 15:51:30.250 173 12315.92 136.45 55397.38 88888.00 2007-06-22 15:51:30.375 173 12315.95 136.47 55397.38 88888.00 2007-06-22 15:51:30.500 173 12315.90 136.55 55397.35 88888.00 2007-06-22 15:51:30.625 173 12315.83 136.55 55397.32 88888.00 2007-06-22 15:51:30.750 173 12315.77 136.57 55397.35 88888.00 2007-06-22 15:51:30.875 173 12315.80 136.60 55397.35 88888.00 2007-06-22 15:51:31.000 173 12315.88 136.62 55397.35 88888.00 2007-06-22 15:51:31.125 173 12315.90 136.62 55397.38 88888.00 2007-06-22 15:51:31.250 173 12315.90 136.62 55397.32 88888.00 2007-06-22 15:51:31.375 173 12315.92 136.65 55397.28 88888.00 2007-06-22 15:51:31.500 173 12315.92 136.62 55397.28 88888.00 2007-06-22 15:51:31.625 173 12315.90 136.65 55397.28 88888.00 2007-06-22 15:51:31.750 173 12315.95 136.70 55397.30 88888.00 2007-06-22 15:51:31.875 173 12315.92 136.70 55397.28 88888.00 2007-06-22 15:51:32.000 173 12315.85 136.65 55397.25 88888.00 2007-06-22 15:51:32.125 173 12315.80 136.72 55397.28 88888.00 2007-06-22 15:51:32.250 173 12315.80 136.75 55397.28 88888.00 2007-06-22 15:51:32.375 173 12315.85 136.75 55397.25 88888.00 2007-06-22 15:51:32.500 173 12315.90 136.75 55397.25 88888.00 2007-06-22 15:51:32.625 173 12315.90 136.80 55397.25 88888.00 2007-06-22 15:51:32.750 173 12315.88 136.82 55397.22 88888.00 2007-06-22 15:51:32.875 173 12315.92 136.82 55397.20 88888.00 2007-06-22 15:51:33.000 173 12315.98 136.85 55397.15 88888.00 2007-06-22 15:51:33.125 173 12315.95 136.85 55397.18 88888.00 2007-06-22 15:51:33.250 173 12315.85 136.82 55397.18 88888.00 2007-06-22 15:51:33.375 173 12315.85 136.82 55397.20 88888.00 2007-06-22 15:51:33.500 173 12315.85 136.88 55397.18 88888.00 2007-06-22 15:51:33.625 173 12315.88 136.85 55397.20 88888.00 2007-06-22 15:51:33.750 173 12315.88 136.80 55397.15 88888.00 2007-06-22 15:51:33.875 173 12315.90 136.82 55397.15 88888.00 2007-06-22 15:51:34.000 173 12315.95 136.90 55397.18 88888.00 2007-06-22 15:51:34.125 173 12315.92 136.93 55397.18 88888.00 2007-06-22 15:51:34.250 173 12315.85 136.90 55397.12 88888.00 2007-06-22 15:51:34.375 173 12315.90 136.93 55397.07 88888.00 2007-06-22 15:51:34.500 173 12315.90 136.90 55397.05 88888.00 2007-06-22 15:51:34.625 173 12315.83 136.85 55397.00 88888.00 2007-06-22 15:51:34.750 173 12315.80 136.90 55397.05 88888.00 2007-06-22 15:51:34.875 173 12315.77 136.90 55397.05 88888.00 2007-06-22 15:51:35.000 173 12315.85 136.90 55397.05 88888.00 2007-06-22 15:51:35.125 173 12315.85 136.95 55397.05 88888.00 2007-06-22 15:51:35.250 173 12315.88 137.00 55397.07 88888.00 2007-06-22 15:51:35.375 173 12315.92 137.00 55397.05 88888.00 2007-06-22 15:51:35.500 173 12315.88 137.00 55397.05 88888.00 2007-06-22 15:51:35.625 173 12315.85 136.97 55397.00 88888.00 2007-06-22 15:51:35.750 173 12315.88 136.95 55396.97 88888.00 2007-06-22 15:51:35.875 173 12315.95 136.97 55396.97 88888.00 2007-06-22 15:51:36.000 173 12316.12 137.07 55396.97 88888.00 2007-06-22 15:51:36.125 173 12316.17 137.07 55397.00 88888.00 2007-06-22 15:51:36.250 173 12316.10 136.97 55396.95 88888.00 2007-06-22 15:51:36.375 173 12316.15 137.00 55396.97 88888.00 2007-06-22 15:51:36.500 173 12316.20 137.05 55396.97 88888.00 2007-06-22 15:51:36.625 173 12316.17 137.00 55396.93 88888.00 2007-06-22 15:51:36.750 173 12316.25 136.97 55396.93 88888.00 2007-06-22 15:51:36.875 173 12316.25 136.97 55396.95 88888.00 2007-06-22 15:51:37.000 173 12316.17 136.97 55396.90 88888.00 2007-06-22 15:51:37.125 173 12316.15 137.00 55396.88 88888.00 2007-06-22 15:51:37.250 173 12316.15 136.97 55396.90 88888.00 2007-06-22 15:51:37.375 173 12316.15 136.97 55396.88 88888.00 2007-06-22 15:51:37.500 173 12316.17 137.00 55396.82 88888.00 2007-06-22 15:51:37.625 173 12316.23 137.00 55396.82 88888.00 2007-06-22 15:51:37.750 173 12316.30 136.97 55396.80 88888.00 2007-06-22 15:51:37.875 173 12316.33 136.95 55396.82 88888.00 2007-06-22 15:51:38.000 173 12316.33 137.00 55396.78 88888.00 2007-06-22 15:51:38.125 173 12316.27 137.00 55396.78 88888.00 2007-06-22 15:51:38.250 173 12316.35 136.95 55396.80 88888.00 2007-06-22 15:51:38.375 173 12316.38 137.00 55396.80 88888.00 2007-06-22 15:51:38.500 173 12316.35 137.05 55396.80 88888.00 2007-06-22 15:51:38.625 173 12316.35 137.07 55396.80 88888.00 2007-06-22 15:51:38.750 173 12316.42 136.95 55396.78 88888.00 2007-06-22 15:51:38.875 173 12316.45 136.97 55396.75 88888.00 2007-06-22 15:51:39.000 173 12316.48 136.97 55396.72 88888.00 2007-06-22 15:51:39.125 173 12316.48 137.00 55396.72 88888.00 2007-06-22 15:51:39.250 173 12316.50 137.05 55396.72 88888.00 2007-06-22 15:51:39.375 173 12316.60 137.05 55396.72 88888.00 2007-06-22 15:51:39.500 173 12316.62 137.10 55396.72 88888.00 2007-06-22 15:51:39.625 173 12316.67 137.07 55396.72 88888.00 2007-06-22 15:51:39.750 173 12316.58 137.05 55396.70 88888.00 2007-06-22 15:51:39.875 173 12316.65 137.10 55396.72 88888.00 2007-06-22 15:51:40.000 173 12316.67 137.07 55396.72 88888.00 2007-06-22 15:51:40.125 173 12316.58 137.05 55396.70 88888.00 2007-06-22 15:51:40.250 173 12316.50 137.07 55396.70 88888.00 2007-06-22 15:51:40.375 173 12316.52 137.03 55396.68 88888.00 2007-06-22 15:51:40.500 173 12316.62 137.00 55396.65 88888.00 2007-06-22 15:51:40.625 173 12316.62 137.00 55396.62 88888.00 2007-06-22 15:51:40.750 173 12316.65 137.00 55396.62 88888.00 2007-06-22 15:51:40.875 173 12316.65 137.00 55396.57 88888.00 2007-06-22 15:51:41.000 173 12316.52 137.00 55396.60 88888.00 2007-06-22 15:51:41.125 173 12316.48 137.00 55396.60 88888.00 2007-06-22 15:51:41.250 173 12316.48 137.00 55396.62 88888.00 2007-06-22 15:51:41.375 173 12316.60 137.03 55396.62 88888.00 2007-06-22 15:51:41.500 173 12316.65 137.00 55396.60 88888.00 2007-06-22 15:51:41.625 173 12316.67 137.03 55396.60 88888.00 2007-06-22 15:51:41.750 173 12316.65 137.00 55396.60 88888.00 2007-06-22 15:51:41.875 173 12316.77 137.05 55396.62 88888.00 2007-06-22 15:51:42.000 173 12316.85 137.03 55396.57 88888.00 2007-06-22 15:51:42.125 173 12316.77 137.03 55396.55 88888.00 2007-06-22 15:51:42.250 173 12316.70 137.00 55396.57 88888.00 2007-06-22 15:51:42.375 173 12316.70 137.03 55396.55 88888.00 2007-06-22 15:51:42.500 173 12316.73 137.07 55396.60 88888.00 2007-06-22 15:51:42.625 173 12316.75 137.07 55396.57 88888.00 2007-06-22 15:51:42.750 173 12316.65 137.00 55396.55 88888.00 2007-06-22 15:51:42.875 173 12316.73 137.03 55396.55 88888.00 2007-06-22 15:51:43.000 173 12316.75 137.00 55396.55 88888.00 2007-06-22 15:51:43.125 173 12316.75 137.10 55396.53 88888.00 2007-06-22 15:51:43.250 173 12316.73 137.10 55396.53 88888.00 2007-06-22 15:51:43.375 173 12316.75 137.05 55396.53 88888.00 2007-06-22 15:51:43.500 173 12316.73 136.97 55396.50 88888.00 2007-06-22 15:51:43.625 173 12316.70 136.97 55396.47 88888.00 2007-06-22 15:51:43.750 173 12316.67 137.00 55396.50 88888.00 2007-06-22 15:51:43.875 173 12316.67 137.05 55396.47 88888.00 2007-06-22 15:51:44.000 173 12316.70 137.03 55396.45 88888.00 2007-06-22 15:51:44.125 173 12316.77 137.05 55396.45 88888.00 2007-06-22 15:51:44.250 173 12316.75 137.07 55396.47 88888.00 2007-06-22 15:51:44.375 173 12316.77 137.07 55396.43 88888.00 2007-06-22 15:51:44.500 173 12316.67 137.03 55396.40 88888.00 2007-06-22 15:51:44.625 173 12316.58 137.05 55396.43 88888.00 2007-06-22 15:51:44.750 173 12316.70 137.10 55396.47 88888.00 2007-06-22 15:51:44.875 173 12316.75 137.07 55396.47 88888.00 2007-06-22 15:51:45.000 173 12316.73 137.10 55396.45 88888.00 2007-06-22 15:51:45.125 173 12316.70 137.05 55396.45 88888.00 2007-06-22 15:51:45.250 173 12316.62 137.05 55396.47 88888.00 2007-06-22 15:51:45.375 173 12316.62 137.10 55396.47 88888.00 2007-06-22 15:51:45.500 173 12316.70 137.18 55396.50 88888.00 2007-06-22 15:51:45.625 173 12316.65 137.15 55396.45 88888.00 2007-06-22 15:51:45.750 173 12316.62 137.12 55396.45 88888.00 2007-06-22 15:51:45.875 173 12316.60 137.07 55396.40 88888.00 2007-06-22 15:51:46.000 173 12316.52 137.15 55396.40 88888.00 2007-06-22 15:51:46.125 173 12316.48 137.20 55396.45 88888.00 2007-06-22 15:51:46.250 173 12316.45 137.12 55396.45 88888.00 2007-06-22 15:51:46.375 173 12316.45 137.18 55396.43 88888.00 2007-06-22 15:51:46.500 173 12316.52 137.18 55396.45 88888.00 2007-06-22 15:51:46.625 173 12316.58 137.18 55396.45 88888.00 2007-06-22 15:51:46.750 173 12316.48 137.10 55396.43 88888.00 2007-06-22 15:51:46.875 173 12316.48 137.20 55396.43 88888.00 2007-06-22 15:51:47.000 173 12316.58 137.22 55396.43 88888.00 2007-06-22 15:51:47.125 173 12316.62 137.18 55396.43 88888.00 2007-06-22 15:51:47.250 173 12316.55 137.10 55396.47 88888.00 2007-06-22 15:51:47.375 173 12316.45 137.12 55396.43 88888.00 2007-06-22 15:51:47.500 173 12316.40 137.20 55396.43 88888.00 2007-06-22 15:51:47.625 173 12316.35 137.12 55396.40 88888.00 2007-06-22 15:51:47.750 173 12316.38 137.07 55396.40 88888.00 2007-06-22 15:51:47.875 173 12316.42 137.07 55396.38 88888.00 2007-06-22 15:51:48.000 173 12316.42 137.10 55396.38 88888.00 2007-06-22 15:51:48.125 173 12316.38 137.12 55396.40 88888.00 2007-06-22 15:51:48.250 173 12316.30 137.18 55396.40 88888.00 2007-06-22 15:51:48.375 173 12316.33 137.22 55396.40 88888.00 2007-06-22 15:51:48.500 173 12316.42 137.20 55396.43 88888.00 2007-06-22 15:51:48.625 173 12316.42 137.22 55396.43 88888.00 2007-06-22 15:51:48.750 173 12316.35 137.18 55396.43 88888.00 2007-06-22 15:51:48.875 173 12316.30 137.20 55396.40 88888.00 2007-06-22 15:51:49.000 173 12316.23 137.20 55396.38 88888.00 2007-06-22 15:51:49.125 173 12316.12 137.25 55396.40 88888.00 2007-06-22 15:51:49.250 173 12316.15 137.22 55396.43 88888.00 2007-06-22 15:51:49.375 173 12316.20 137.25 55396.40 88888.00 2007-06-22 15:51:49.500 173 12316.25 137.28 55396.43 88888.00 2007-06-22 15:51:49.625 173 12316.25 137.32 55396.45 88888.00 2007-06-22 15:51:49.750 173 12316.33 137.28 55396.45 88888.00 2007-06-22 15:51:49.875 173 12316.30 137.30 55396.43 88888.00 2007-06-22 15:51:50.000 173 12316.23 137.25 55396.40 88888.00 2007-06-22 15:51:50.125 173 12316.23 137.32 55396.40 88888.00 2007-06-22 15:51:50.250 173 12316.20 137.28 55396.40 88888.00 2007-06-22 15:51:50.375 173 12316.25 137.32 55396.40 88888.00 2007-06-22 15:51:50.500 173 12316.15 137.32 55396.40 88888.00 2007-06-22 15:51:50.625 173 12316.20 137.30 55396.40 88888.00 2007-06-22 15:51:50.750 173 12316.25 137.30 55396.40 88888.00 2007-06-22 15:51:50.875 173 12316.25 137.25 55396.40 88888.00 2007-06-22 15:51:51.000 173 12316.10 137.25 55396.35 88888.00 2007-06-22 15:51:51.125 173 12316.10 137.30 55396.35 88888.00 2007-06-22 15:51:51.250 173 12316.15 137.28 55396.43 88888.00 2007-06-22 15:51:51.375 173 12316.23 137.30 55396.43 88888.00 2007-06-22 15:51:51.500 173 12316.25 137.30 55396.40 88888.00 2007-06-22 15:51:51.625 173 12316.33 137.35 55396.40 88888.00 2007-06-22 15:51:51.750 173 12316.30 137.32 55396.40 88888.00 2007-06-22 15:51:51.875 173 12316.20 137.30 55396.35 88888.00 2007-06-22 15:51:52.000 173 12316.20 137.30 55396.35 88888.00 2007-06-22 15:51:52.125 173 12316.12 137.30 55396.35 88888.00 2007-06-22 15:51:52.250 173 12316.15 137.32 55396.40 88888.00 2007-06-22 15:51:52.375 173 12316.23 137.32 55396.38 88888.00 2007-06-22 15:51:52.500 173 12316.15 137.30 55396.38 88888.00 2007-06-22 15:51:52.625 173 12316.15 137.30 55396.38 88888.00 2007-06-22 15:51:52.750 173 12316.15 137.32 55396.35 88888.00 2007-06-22 15:51:52.875 173 12316.17 137.35 55396.40 88888.00 2007-06-22 15:51:53.000 173 12316.17 137.30 55396.35 88888.00 2007-06-22 15:51:53.125 173 12316.17 137.25 55396.35 88888.00 2007-06-22 15:51:53.250 173 12316.23 137.28 55396.32 88888.00 2007-06-22 15:51:53.375 173 12316.23 137.28 55396.30 88888.00 2007-06-22 15:51:53.500 173 12316.23 137.25 55396.32 88888.00 2007-06-22 15:51:53.625 173 12316.15 137.28 55396.32 88888.00 2007-06-22 15:51:53.750 173 12316.17 137.30 55396.32 88888.00 2007-06-22 15:51:53.875 173 12316.17 137.28 55396.35 88888.00 2007-06-22 15:51:54.000 173 12316.20 137.25 55396.30 88888.00 2007-06-22 15:51:54.125 173 12316.17 137.25 55396.32 88888.00 2007-06-22 15:51:54.250 173 12316.12 137.25 55396.30 88888.00 2007-06-22 15:51:54.375 173 12316.17 137.30 55396.30 88888.00 2007-06-22 15:51:54.500 173 12316.15 137.30 55396.32 88888.00 2007-06-22 15:51:54.625 173 12316.15 137.28 55396.30 88888.00 2007-06-22 15:51:54.750 173 12316.15 137.32 55396.35 88888.00 2007-06-22 15:51:54.875 173 12316.17 137.28 55396.30 88888.00 2007-06-22 15:51:55.000 173 12316.15 137.28 55396.28 88888.00 2007-06-22 15:51:55.125 173 12316.17 137.28 55396.32 88888.00 2007-06-22 15:51:55.250 173 12316.17 137.32 55396.35 88888.00 2007-06-22 15:51:55.375 173 12316.15 137.28 55396.35 88888.00 2007-06-22 15:51:55.500 173 12316.05 137.20 55396.30 88888.00 2007-06-22 15:51:55.625 173 12316.08 137.25 55396.32 88888.00 2007-06-22 15:51:55.750 173 12316.08 137.28 55396.32 88888.00 2007-06-22 15:51:55.875 173 12316.08 137.28 55396.32 88888.00 2007-06-22 15:51:56.000 173 12316.00 137.20 55396.25 88888.00 2007-06-22 15:51:56.125 173 12316.08 137.18 55396.30 88888.00 2007-06-22 15:51:56.250 173 12316.20 137.20 55396.35 88888.00 2007-06-22 15:51:56.375 173 12316.25 137.25 55396.38 88888.00 2007-06-22 15:51:56.500 173 12316.15 137.22 55396.38 88888.00 2007-06-22 15:51:56.625 173 12316.15 137.22 55396.32 88888.00 2007-06-22 15:51:56.750 173 12316.17 137.25 55396.32 88888.00 2007-06-22 15:51:56.875 173 12316.17 137.22 55396.35 88888.00 2007-06-22 15:51:57.000 173 12316.20 137.15 55396.30 88888.00 2007-06-22 15:51:57.125 173 12316.20 137.20 55396.30 88888.00 2007-06-22 15:51:57.250 173 12316.17 137.20 55396.35 88888.00 2007-06-22 15:51:57.375 173 12316.23 137.22 55396.35 88888.00 2007-06-22 15:51:57.500 173 12316.25 137.22 55396.35 88888.00 2007-06-22 15:51:57.625 173 12316.20 137.20 55396.32 88888.00 2007-06-22 15:51:57.750 173 12316.15 137.15 55396.32 88888.00 2007-06-22 15:51:57.875 173 12316.05 137.12 55396.30 88888.00 2007-06-22 15:51:58.000 173 12316.08 137.15 55396.28 88888.00 2007-06-22 15:51:58.125 173 12316.08 137.18 55396.32 88888.00 2007-06-22 15:51:58.250 173 12316.15 137.22 55396.40 88888.00 2007-06-22 15:51:58.375 173 12316.17 137.20 55396.38 88888.00 2007-06-22 15:51:58.500 173 12316.10 137.18 55396.32 88888.00 2007-06-22 15:51:58.625 173 12316.00 137.18 55396.35 88888.00 2007-06-22 15:51:58.750 173 12316.08 137.18 55396.35 88888.00 2007-06-22 15:51:58.875 173 12316.15 137.15 55396.30 88888.00 2007-06-22 15:51:59.000 173 12316.17 137.15 55396.35 88888.00 2007-06-22 15:51:59.125 173 12316.17 137.15 55396.38 88888.00 2007-06-22 15:51:59.250 173 12316.08 137.10 55396.32 88888.00 2007-06-22 15:51:59.375 173 12316.02 137.07 55396.35 88888.00 2007-06-22 15:51:59.500 173 12316.08 137.15 55396.38 88888.00 2007-06-22 15:51:59.625 173 12316.05 137.12 55396.35 88888.00 2007-06-22 15:51:59.750 173 12315.98 137.12 55396.35 88888.00 2007-06-22 15:51:59.875 173 12316.00 137.10 55396.35 88888.00 2007-06-22 15:52:00.000 173 12316.02 137.10 55396.32 88888.00 2007-06-22 15:52:00.125 173 12315.95 137.07 55396.35 88888.00 2007-06-22 15:52:00.250 173 12315.83 137.03 55396.35 88888.00 2007-06-22 15:52:00.375 173 12315.83 137.00 55396.35 88888.00 2007-06-22 15:52:00.500 173 12315.80 137.00 55396.38 88888.00 2007-06-22 15:52:00.625 173 12315.80 137.07 55396.40 88888.00 2007-06-22 15:52:00.750 173 12315.77 137.07 55396.40 88888.00 2007-06-22 15:52:00.875 173 12315.75 137.00 55396.38 88888.00 2007-06-22 15:52:01.000 173 12315.75 137.00 55396.38 88888.00 2007-06-22 15:52:01.125 173 12315.75 137.03 55396.38 88888.00 2007-06-22 15:52:01.250 173 12315.62 136.95 55396.35 88888.00 2007-06-22 15:52:01.375 173 12315.58 136.97 55396.38 88888.00 2007-06-22 15:52:01.500 173 12315.60 137.00 55396.40 88888.00 2007-06-22 15:52:01.625 173 12315.65 137.05 55396.40 88888.00 2007-06-22 15:52:01.750 173 12315.60 137.03 55396.45 88888.00 2007-06-22 15:52:01.875 173 12315.62 137.00 55396.43 88888.00 2007-06-22 15:52:02.000 173 12315.62 137.00 55396.40 88888.00 2007-06-22 15:52:02.125 173 12315.62 136.97 55396.43 88888.00 2007-06-22 15:52:02.250 173 12315.52 136.95 55396.43 88888.00 2007-06-22 15:52:02.375 173 12315.52 137.00 55396.45 88888.00 2007-06-22 15:52:02.500 173 12315.50 137.05 55396.45 88888.00 2007-06-22 15:52:02.625 173 12315.48 137.12 55396.47 88888.00 2007-06-22 15:52:02.750 173 12315.38 137.10 55396.47 88888.00 2007-06-22 15:52:02.875 173 12315.30 137.05 55396.47 88888.00 2007-06-22 15:52:03.000 173 12315.27 137.00 55396.45 88888.00 2007-06-22 15:52:03.125 173 12315.25 137.03 55396.47 88888.00 2007-06-22 15:52:03.250 173 12315.25 137.07 55396.50 88888.00 2007-06-22 15:52:03.375 173 12315.23 137.07 55396.50 88888.00 2007-06-22 15:52:03.500 173 12315.23 137.05 55396.53 88888.00 2007-06-22 15:52:03.625 173 12315.23 137.12 55396.53 88888.00 2007-06-22 15:52:03.750 173 12315.17 137.10 55396.50 88888.00 2007-06-22 15:52:03.875 173 12315.12 137.10 55396.47 88888.00 2007-06-22 15:52:04.000 173 12315.08 137.03 55396.47 88888.00 2007-06-22 15:52:04.125 173 12315.10 136.97 55396.50 88888.00 2007-06-22 15:52:04.250 173 12315.10 137.03 55396.50 88888.00 2007-06-22 15:52:04.375 173 12315.00 137.05 55396.50 88888.00 2007-06-22 15:52:04.500 173 12314.95 137.00 55396.47 88888.00 2007-06-22 15:52:04.625 173 12315.00 136.95 55396.53 88888.00 2007-06-22 15:52:04.750 173 12315.00 137.00 55396.53 88888.00 2007-06-22 15:52:04.875 173 12314.92 137.00 55396.55 88888.00 2007-06-22 15:52:05.000 173 12314.88 137.03 55396.53 88888.00 2007-06-22 15:52:05.125 173 12314.83 137.03 55396.55 88888.00 2007-06-22 15:52:05.250 173 12314.77 136.95 55396.53 88888.00 2007-06-22 15:52:05.375 173 12314.73 136.95 55396.53 88888.00 2007-06-22 15:52:05.500 173 12314.65 136.95 55396.55 88888.00 2007-06-22 15:52:05.625 173 12314.73 137.00 55396.57 88888.00 2007-06-22 15:52:05.750 173 12314.73 137.03 55396.53 88888.00 2007-06-22 15:52:05.875 173 12314.70 137.03 55396.55 88888.00 2007-06-22 15:52:06.000 173 12314.67 137.03 55396.57 88888.00 2007-06-22 15:52:06.125 173 12314.62 137.03 55396.55 88888.00 2007-06-22 15:52:06.250 173 12314.60 136.95 55396.57 88888.00 2007-06-22 15:52:06.375 173 12314.60 137.00 55396.62 88888.00 2007-06-22 15:52:06.500 173 12314.52 136.97 55396.62 88888.00 2007-06-22 15:52:06.625 173 12314.50 136.97 55396.60 88888.00 2007-06-22 15:52:06.750 173 12314.50 136.95 55396.57 88888.00 2007-06-22 15:52:06.875 173 12314.45 136.90 55396.57 88888.00 2007-06-22 15:52:07.000 173 12314.45 136.90 55396.55 88888.00 2007-06-22 15:52:07.125 173 12314.40 136.97 55396.62 88888.00 2007-06-22 15:52:07.250 173 12314.30 137.03 55396.62 88888.00 2007-06-22 15:52:07.375 173 12314.27 137.00 55396.62 88888.00 2007-06-22 15:52:07.500 173 12314.33 136.97 55396.60 88888.00 2007-06-22 15:52:07.625 173 12314.25 136.95 55396.60 88888.00 2007-06-22 15:52:07.750 173 12314.20 136.93 55396.57 88888.00 2007-06-22 15:52:07.875 173 12314.20 136.93 55396.57 88888.00 2007-06-22 15:52:08.000 173 12314.20 136.93 55396.57 88888.00 2007-06-22 15:52:08.125 173 12314.15 136.90 55396.60 88888.00 2007-06-22 15:52:08.250 173 12314.15 136.88 55396.60 88888.00 2007-06-22 15:52:08.375 173 12314.20 136.88 55396.57 88888.00 2007-06-22 15:52:08.500 173 12314.12 136.88 55396.60 88888.00 2007-06-22 15:52:08.625 173 12314.10 136.93 55396.62 88888.00 2007-06-22 15:52:08.750 173 12314.10 136.95 55396.62 88888.00 2007-06-22 15:52:08.875 173 12314.15 136.93 55396.60 88888.00 2007-06-22 15:52:09.000 173 12314.10 136.90 55396.57 88888.00 2007-06-22 15:52:09.125 173 12314.05 136.90 55396.57 88888.00 2007-06-22 15:52:09.250 173 12314.05 136.90 55396.57 88888.00 2007-06-22 15:52:09.375 173 12314.08 136.90 55396.60 88888.00 2007-06-22 15:52:09.500 173 12314.10 136.93 55396.62 88888.00 2007-06-22 15:52:09.625 173 12314.08 136.93 55396.62 88888.00 2007-06-22 15:52:09.750 173 12314.02 136.90 55396.60 88888.00 2007-06-22 15:52:09.875 173 12314.00 136.90 55396.57 88888.00 2007-06-22 15:52:10.000 173 12313.95 136.90 55396.57 88888.00 2007-06-22 15:52:10.125 173 12313.85 136.88 55396.60 88888.00 2007-06-22 15:52:10.250 173 12313.77 136.90 55396.57 88888.00 2007-06-22 15:52:10.375 173 12313.75 136.93 55396.57 88888.00 2007-06-22 15:52:10.500 173 12313.73 136.95 55396.57 88888.00 2007-06-22 15:52:10.625 173 12313.70 136.90 55396.55 88888.00 2007-06-22 15:52:10.750 173 12313.73 136.88 55396.55 88888.00 2007-06-22 15:52:10.875 173 12313.70 136.82 55396.55 88888.00 2007-06-22 15:52:11.000 173 12313.70 136.90 55396.57 88888.00 2007-06-22 15:52:11.125 173 12313.67 136.90 55396.57 88888.00 2007-06-22 15:52:11.250 173 12313.62 136.88 55396.55 88888.00 2007-06-22 15:52:11.375 173 12313.65 136.85 55396.55 88888.00 2007-06-22 15:52:11.500 173 12313.60 136.85 55396.53 88888.00 2007-06-22 15:52:11.625 173 12313.60 136.85 55396.50 88888.00 2007-06-22 15:52:11.750 173 12313.67 136.85 55396.53 88888.00 2007-06-22 15:52:11.875 173 12313.80 136.90 55396.55 88888.00 2007-06-22 15:52:12.000 173 12313.73 136.90 55396.53 88888.00 2007-06-22 15:52:12.125 173 12313.65 136.90 55396.53 88888.00 2007-06-22 15:52:12.250 173 12313.60 136.85 55396.53 88888.00 2007-06-22 15:52:12.375 173 12313.65 136.85 55396.53 88888.00 2007-06-22 15:52:12.500 173 12313.73 136.93 55396.55 88888.00 2007-06-22 15:52:12.625 173 12313.80 136.95 55396.57 88888.00 2007-06-22 15:52:12.750 173 12313.77 136.95 55396.57 88888.00 2007-06-22 15:52:12.875 173 12313.65 136.90 55396.53 88888.00 2007-06-22 15:52:13.000 173 12313.65 136.93 55396.53 88888.00 2007-06-22 15:52:13.125 173 12313.62 136.93 55396.53 88888.00 2007-06-22 15:52:13.250 173 12313.58 136.95 55396.50 88888.00 2007-06-22 15:52:13.375 173 12313.60 136.97 55396.50 88888.00 2007-06-22 15:52:13.500 173 12313.67 137.03 55396.50 88888.00 2007-06-22 15:52:13.625 173 12313.65 137.00 55396.50 88888.00 2007-06-22 15:52:13.750 173 12313.70 136.95 55396.50 88888.00 2007-06-22 15:52:13.875 173 12313.67 137.00 55396.50 88888.00 2007-06-22 15:52:14.000 173 12313.62 136.95 55396.50 88888.00 2007-06-22 15:52:14.125 173 12313.65 137.00 55396.50 88888.00 2007-06-22 15:52:14.250 173 12313.55 136.97 55396.47 88888.00 2007-06-22 15:52:14.375 173 12313.58 136.97 55396.50 88888.00 2007-06-22 15:52:14.500 173 12313.58 136.97 55396.45 88888.00 2007-06-22 15:52:14.625 173 12313.52 137.00 55396.45 88888.00 2007-06-22 15:52:14.750 173 12313.62 137.05 55396.47 88888.00 2007-06-22 15:52:14.875 173 12313.65 137.05 55396.47 88888.00 2007-06-22 15:52:15.000 173 12313.65 137.07 55396.45 88888.00 2007-06-22 15:52:15.125 173 12313.58 137.03 55396.43 88888.00 2007-06-22 15:52:15.250 173 12313.60 137.00 55396.40 88888.00 2007-06-22 15:52:15.375 173 12313.67 137.05 55396.43 88888.00 2007-06-22 15:52:15.500 173 12313.67 137.10 55396.45 88888.00 2007-06-22 15:52:15.625 173 12313.58 137.10 55396.43 88888.00 2007-06-22 15:52:15.750 173 12313.52 137.05 55396.40 88888.00 2007-06-22 15:52:15.875 173 12313.62 137.10 55396.43 88888.00 2007-06-22 15:52:16.000 173 12313.65 137.12 55396.40 88888.00 2007-06-22 15:52:16.125 173 12313.67 137.15 55396.38 88888.00 2007-06-22 15:52:16.250 173 12313.60 137.15 55396.38 88888.00 2007-06-22 15:52:16.375 173 12313.60 137.12 55396.35 88888.00 2007-06-22 15:52:16.500 173 12313.55 137.18 55396.35 88888.00 2007-06-22 15:52:16.625 173 12313.58 137.20 55396.32 88888.00 2007-06-22 15:52:16.750 173 12313.52 137.20 55396.32 88888.00 2007-06-22 15:52:16.875 173 12313.50 137.22 55396.35 88888.00 2007-06-22 15:52:17.000 173 12313.40 137.18 55396.32 88888.00 2007-06-22 15:52:17.125 173 12313.40 137.18 55396.32 88888.00 2007-06-22 15:52:17.250 173 12313.50 137.28 55396.35 88888.00 2007-06-22 15:52:17.375 173 12313.58 137.28 55396.35 88888.00 2007-06-22 15:52:17.500 173 12313.55 137.28 55396.35 88888.00 2007-06-22 15:52:17.625 173 12313.52 137.25 55396.30 88888.00 2007-06-22 15:52:17.750 173 12313.60 137.18 55396.28 88888.00 2007-06-22 15:52:17.875 173 12313.60 137.25 55396.30 88888.00 2007-06-22 15:52:18.000 173 12313.58 137.30 55396.25 88888.00 2007-06-22 15:52:18.125 173 12313.58 137.32 55396.28 88888.00 2007-06-22 15:52:18.250 173 12313.62 137.32 55396.28 88888.00 2007-06-22 15:52:18.375 173 12313.65 137.32 55396.25 88888.00 2007-06-22 15:52:18.500 173 12313.60 137.35 55396.28 88888.00 2007-06-22 15:52:18.625 173 12313.58 137.32 55396.22 88888.00 2007-06-22 15:52:18.750 173 12313.55 137.35 55396.22 88888.00 2007-06-22 15:52:18.875 173 12313.60 137.38 55396.22 88888.00 2007-06-22 15:52:19.000 173 12313.58 137.43 55396.20 88888.00 2007-06-22 15:52:19.125 173 12313.50 137.38 55396.18 88888.00 2007-06-22 15:52:19.250 173 12313.62 137.38 55396.20 88888.00 2007-06-22 15:52:19.375 173 12313.73 137.45 55396.22 88888.00 2007-06-22 15:52:19.500 173 12313.75 137.50 55396.20 88888.00 2007-06-22 15:52:19.625 173 12313.70 137.53 55396.20 88888.00 2007-06-22 15:52:19.750 173 12313.67 137.50 55396.18 88888.00 2007-06-22 15:52:19.875 173 12313.62 137.45 55396.12 88888.00 2007-06-22 15:52:20.000 173 12313.65 137.38 55396.12 88888.00 2007-06-22 15:52:20.125 173 12313.58 137.40 55396.15 88888.00 2007-06-22 15:52:20.250 173 12313.55 137.45 55396.15 88888.00 2007-06-22 15:52:20.375 173 12313.60 137.47 55396.12 88888.00 2007-06-22 15:52:20.500 173 12313.60 137.50 55396.10 88888.00 2007-06-22 15:52:20.625 173 12313.65 137.53 55396.12 88888.00 2007-06-22 15:52:20.750 173 12313.67 137.57 55396.12 88888.00 2007-06-22 15:52:20.875 173 12313.67 137.53 55396.12 88888.00 2007-06-22 15:52:21.000 173 12313.62 137.55 55396.10 88888.00 2007-06-22 15:52:21.125 173 12313.62 137.62 55396.07 88888.00 2007-06-22 15:52:21.250 173 12313.67 137.65 55396.10 88888.00 2007-06-22 15:52:21.375 173 12313.70 137.65 55396.07 88888.00 2007-06-22 15:52:21.500 173 12313.67 137.60 55396.07 88888.00 2007-06-22 15:52:21.625 173 12313.65 137.68 55396.07 88888.00 2007-06-22 15:52:21.750 173 12313.70 137.70 55396.07 88888.00 2007-06-22 15:52:21.875 173 12313.73 137.68 55396.05 88888.00 2007-06-22 15:52:22.000 173 12313.77 137.68 55396.07 88888.00 2007-06-22 15:52:22.125 173 12313.73 137.70 55396.05 88888.00 2007-06-22 15:52:22.250 173 12313.70 137.72 55396.05 88888.00 2007-06-22 15:52:22.375 173 12313.70 137.75 55396.03 88888.00 2007-06-22 15:52:22.500 173 12313.65 137.70 55396.03 88888.00 2007-06-22 15:52:22.625 173 12313.70 137.75 55396.05 88888.00 2007-06-22 15:52:22.750 173 12313.73 137.75 55396.00 88888.00 2007-06-22 15:52:22.875 173 12313.75 137.75 55396.00 88888.00 2007-06-22 15:52:23.000 173 12313.65 137.75 55395.95 88888.00 2007-06-22 15:52:23.125 173 12313.60 137.75 55395.93 88888.00 2007-06-22 15:52:23.250 173 12313.60 137.78 55396.00 88888.00 2007-06-22 15:52:23.375 173 12313.65 137.80 55396.00 88888.00 2007-06-22 15:52:23.500 173 12313.65 137.85 55396.03 88888.00 2007-06-22 15:52:23.625 173 12313.65 137.88 55396.03 88888.00 2007-06-22 15:52:23.750 173 12313.60 137.85 55395.95 88888.00 2007-06-22 15:52:23.875 173 12313.62 137.88 55395.95 88888.00 2007-06-22 15:52:24.000 173 12313.67 137.90 55395.95 88888.00 2007-06-22 15:52:24.125 173 12313.70 137.93 55395.97 88888.00 2007-06-22 15:52:24.250 173 12313.70 137.95 55395.97 88888.00 2007-06-22 15:52:24.375 173 12313.75 137.95 55395.95 88888.00 2007-06-22 15:52:24.500 173 12313.75 137.93 55395.95 88888.00 2007-06-22 15:52:24.625 173 12313.75 137.95 55395.95 88888.00 2007-06-22 15:52:24.750 173 12313.77 137.93 55395.95 88888.00 2007-06-22 15:52:24.875 173 12313.73 137.88 55395.90 88888.00 2007-06-22 15:52:25.000 173 12313.70 137.88 55395.85 88888.00 2007-06-22 15:52:25.125 173 12313.77 137.90 55395.88 88888.00 2007-06-22 15:52:25.250 173 12313.80 137.93 55395.88 88888.00 2007-06-22 15:52:25.375 173 12313.75 137.95 55395.88 88888.00 2007-06-22 15:52:25.500 173 12313.70 137.97 55395.88 88888.00 2007-06-22 15:52:25.625 173 12313.75 137.90 55395.88 88888.00 2007-06-22 15:52:25.750 173 12313.80 137.97 55395.85 88888.00 2007-06-22 15:52:25.875 173 12313.88 137.97 55395.85 88888.00 2007-06-22 15:52:26.000 173 12313.88 137.95 55395.85 88888.00 2007-06-22 15:52:26.125 173 12313.88 137.95 55395.85 88888.00 2007-06-22 15:52:26.250 173 12313.80 137.93 55395.85 88888.00 2007-06-22 15:52:26.375 173 12313.80 137.95 55395.82 88888.00 2007-06-22 15:52:26.500 173 12313.83 138.00 55395.85 88888.00 2007-06-22 15:52:26.625 173 12313.83 138.03 55395.82 88888.00 2007-06-22 15:52:26.750 173 12313.83 138.07 55395.82 88888.00 2007-06-22 15:52:26.875 173 12313.85 138.00 55395.82 88888.00 2007-06-22 15:52:27.000 173 12313.88 138.03 55395.80 88888.00 2007-06-22 15:52:27.125 173 12313.88 138.07 55395.80 88888.00 2007-06-22 15:52:27.250 173 12313.90 138.05 55395.78 88888.00 2007-06-22 15:52:27.375 173 12314.00 138.00 55395.78 88888.00 2007-06-22 15:52:27.500 173 12314.08 137.97 55395.75 88888.00 2007-06-22 15:52:27.625 173 12314.10 138.05 55395.72 88888.00 2007-06-22 15:52:27.750 173 12314.10 138.07 55395.75 88888.00 2007-06-22 15:52:27.875 173 12314.12 138.05 55395.72 88888.00 2007-06-22 15:52:28.000 173 12314.15 138.03 55395.68 88888.00 2007-06-22 15:52:28.125 173 12314.12 138.07 55395.68 88888.00 2007-06-22 15:52:28.250 173 12314.15 138.05 55395.70 88888.00 2007-06-22 15:52:28.375 173 12314.15 138.03 55395.70 88888.00 2007-06-22 15:52:28.500 173 12314.10 138.05 55395.70 88888.00 2007-06-22 15:52:28.625 173 12314.12 138.12 55395.70 88888.00 2007-06-22 15:52:28.750 173 12314.20 138.07 55395.68 88888.00 2007-06-22 15:52:28.875 173 12314.23 138.00 55395.68 88888.00 2007-06-22 15:52:29.000 173 12314.17 138.03 55395.62 88888.00 2007-06-22 15:52:29.125 173 12314.10 138.05 55395.65 88888.00 2007-06-22 15:52:29.250 173 12314.05 138.00 55395.68 88888.00 2007-06-22 15:52:29.375 173 12314.00 137.95 55395.68 88888.00 2007-06-22 15:52:29.500 173 12314.02 138.00 55395.68 88888.00 2007-06-22 15:52:29.625 173 12314.12 138.05 55395.68 88888.00 2007-06-22 15:52:29.750 173 12314.15 138.03 55395.65 88888.00 2007-06-22 15:52:29.875 173 12314.20 138.05 55395.62 88888.00 2007-06-22 15:52:30.000 173 12314.23 138.00 55395.60 88888.00 2007-06-22 15:52:30.125 173 12314.30 138.05 55395.62 88888.00 2007-06-22 15:52:30.250 173 12314.20 137.97 55395.57 88888.00 2007-06-22 15:52:30.375 173 12314.20 137.95 55395.55 88888.00 2007-06-22 15:52:30.500 173 12314.25 138.00 55395.60 88888.00 2007-06-22 15:52:30.625 173 12314.27 138.12 55395.62 88888.00 2007-06-22 15:52:30.750 173 12314.23 138.07 55395.62 88888.00 2007-06-22 15:52:30.875 173 12314.27 138.00 55395.55 88888.00 2007-06-22 15:52:31.000 173 12314.30 137.93 55395.53 88888.00 2007-06-22 15:52:31.125 173 12314.30 137.90 55395.53 88888.00 2007-06-22 15:52:31.250 173 12314.27 137.90 55395.50 88888.00 2007-06-22 15:52:31.375 173 12314.27 137.97 55395.53 88888.00 2007-06-22 15:52:31.500 173 12314.33 137.95 55395.50 88888.00 2007-06-22 15:52:31.625 173 12314.38 137.97 55395.53 88888.00 2007-06-22 15:52:31.750 173 12314.48 138.03 55395.57 88888.00 2007-06-22 15:52:31.875 173 12314.48 138.05 55395.55 88888.00 2007-06-22 15:52:32.000 173 12314.50 138.03 55395.53 88888.00 2007-06-22 15:52:32.125 173 12314.52 137.97 55395.47 88888.00 2007-06-22 15:52:32.250 173 12314.48 137.95 55395.50 88888.00 2007-06-22 15:52:32.375 173 12314.48 137.95 55395.47 88888.00 2007-06-22 15:52:32.500 173 12314.50 137.95 55395.47 88888.00 2007-06-22 15:52:32.625 173 12314.45 137.95 55395.47 88888.00 2007-06-22 15:52:32.750 173 12314.42 137.95 55395.47 88888.00 2007-06-22 15:52:32.875 173 12314.50 138.00 55395.50 88888.00 2007-06-22 15:52:33.000 173 12314.60 138.07 55395.50 88888.00 2007-06-22 15:52:33.125 173 12314.58 138.03 55395.43 88888.00 2007-06-22 15:52:33.250 173 12314.50 137.90 55395.40 88888.00 2007-06-22 15:52:33.375 173 12314.48 137.95 55395.40 88888.00 2007-06-22 15:52:33.500 173 12314.48 138.05 55395.45 88888.00 2007-06-22 15:52:33.625 173 12314.60 138.10 55395.50 88888.00 2007-06-22 15:52:33.750 173 12314.65 138.05 55395.47 88888.00 2007-06-22 15:52:33.875 173 12314.62 137.95 55395.38 88888.00 2007-06-22 15:52:34.000 173 12314.55 137.90 55395.32 88888.00 2007-06-22 15:52:34.125 173 12314.62 137.95 55395.35 88888.00 2007-06-22 15:52:34.250 173 12314.65 138.00 55395.38 88888.00 2007-06-22 15:52:34.375 173 12314.75 138.03 55395.38 88888.00 2007-06-22 15:52:34.500 173 12314.65 138.00 55395.35 88888.00 2007-06-22 15:52:34.625 173 12314.62 137.93 55395.32 88888.00 2007-06-22 15:52:34.750 173 12314.70 137.90 55395.30 88888.00 2007-06-22 15:52:34.875 173 12314.70 137.90 55395.32 88888.00 2007-06-22 15:52:35.000 173 12314.73 137.93 55395.30 88888.00 2007-06-22 15:52:35.125 173 12314.83 138.03 55395.35 88888.00 2007-06-22 15:52:35.250 173 12314.88 138.03 55395.32 88888.00 2007-06-22 15:52:35.375 173 12314.90 138.03 55395.30 88888.00 2007-06-22 15:52:35.500 173 12314.80 137.97 55395.25 88888.00 2007-06-22 15:52:35.625 173 12314.83 137.97 55395.30 88888.00 2007-06-22 15:52:35.750 173 12314.92 137.97 55395.32 88888.00 2007-06-22 15:52:35.875 173 12314.92 137.95 55395.30 88888.00 2007-06-22 15:52:36.000 173 12314.92 137.93 55395.25 88888.00 2007-06-22 15:52:36.125 173 12314.98 137.90 55395.25 88888.00 2007-06-22 15:52:36.250 173 12314.98 137.93 55395.25 88888.00 2007-06-22 15:52:36.375 173 12315.05 137.97 55395.22 88888.00 2007-06-22 15:52:36.500 173 12315.05 137.97 55395.22 88888.00 2007-06-22 15:52:36.625 173 12314.95 137.93 55395.22 88888.00 2007-06-22 15:52:36.750 173 12314.88 137.90 55395.25 88888.00 2007-06-22 15:52:36.875 173 12314.92 137.93 55395.28 88888.00 2007-06-22 15:52:37.000 173 12314.98 137.95 55395.28 88888.00 2007-06-22 15:52:37.125 173 12315.00 137.95 55395.25 88888.00 2007-06-22 15:52:37.250 173 12314.98 137.95 55395.22 88888.00 2007-06-22 15:52:37.375 173 12315.00 137.93 55395.22 88888.00 2007-06-22 15:52:37.500 173 12315.00 137.95 55395.22 88888.00 2007-06-22 15:52:37.625 173 12315.02 138.00 55395.28 88888.00 2007-06-22 15:52:37.750 173 12315.08 137.97 55395.22 88888.00 2007-06-22 15:52:37.875 173 12315.12 137.97 55395.25 88888.00 2007-06-22 15:52:38.000 173 12315.12 137.93 55395.22 88888.00 2007-06-22 15:52:38.125 173 12315.12 137.93 55395.18 88888.00 2007-06-22 15:52:38.250 173 12315.10 137.93 55395.18 88888.00 2007-06-22 15:52:38.375 173 12315.12 137.93 55395.18 88888.00 2007-06-22 15:52:38.500 173 12315.12 137.90 55395.18 88888.00 2007-06-22 15:52:38.625 173 12315.25 137.95 55395.20 88888.00 2007-06-22 15:52:38.750 173 12315.33 137.97 55395.18 88888.00 2007-06-22 15:52:38.875 173 12315.27 137.97 55395.15 88888.00 2007-06-22 15:52:39.000 173 12315.27 137.97 55395.15 88888.00 2007-06-22 15:52:39.125 173 12315.30 137.93 55395.18 88888.00 2007-06-22 15:52:39.250 173 12315.33 137.93 55395.15 88888.00 2007-06-22 15:52:39.375 173 12315.40 138.00 55395.18 88888.00 2007-06-22 15:52:39.500 173 12315.35 138.03 55395.15 88888.00 2007-06-22 15:52:39.625 173 12315.42 138.03 55395.15 88888.00 2007-06-22 15:52:39.750 173 12315.42 138.05 55395.18 88888.00 2007-06-22 15:52:39.875 173 12315.42 138.05 55395.15 88888.00 2007-06-22 15:52:40.000 173 12315.40 137.97 55395.10 88888.00 2007-06-22 15:52:40.125 173 12315.45 137.95 55395.10 88888.00 2007-06-22 15:52:40.250 173 12315.52 137.95 55395.05 88888.00 2007-06-22 15:52:40.375 173 12315.58 138.03 55395.10 88888.00 2007-06-22 15:52:40.500 173 12315.55 138.03 55395.10 88888.00 2007-06-22 15:52:40.625 173 12315.50 137.97 55395.05 88888.00 2007-06-22 15:52:40.750 173 12315.48 138.00 55395.05 88888.00 2007-06-22 15:52:40.875 173 12315.50 138.05 55395.05 88888.00 2007-06-22 15:52:41.000 173 12315.58 138.07 55395.05 88888.00 2007-06-22 15:52:41.125 173 12315.60 138.05 55395.07 88888.00 2007-06-22 15:52:41.250 173 12315.67 138.07 55395.05 88888.00 2007-06-22 15:52:41.375 173 12315.80 138.10 55395.03 88888.00 2007-06-22 15:52:41.500 173 12315.88 138.15 55395.03 88888.00 2007-06-22 15:52:41.625 173 12315.88 138.12 55395.03 88888.00 2007-06-22 15:52:41.750 173 12315.75 138.07 55395.03 88888.00 2007-06-22 15:52:41.875 173 12315.85 138.15 55395.03 88888.00 2007-06-22 15:52:42.000 173 12315.88 138.10 55395.00 88888.00 2007-06-22 15:52:42.125 173 12315.83 138.10 55395.00 88888.00 2007-06-22 15:52:42.250 173 12315.88 138.15 55395.00 88888.00 2007-06-22 15:52:42.375 173 12315.90 138.18 55394.97 88888.00 2007-06-22 15:52:42.500 173 12315.90 138.10 55394.95 88888.00 2007-06-22 15:52:42.625 173 12315.85 138.10 55394.95 88888.00 2007-06-22 15:52:42.750 173 12315.85 138.18 55394.95 88888.00 2007-06-22 15:52:42.875 173 12315.85 138.15 55394.93 88888.00 2007-06-22 15:52:43.000 173 12315.88 138.15 55394.95 88888.00 2007-06-22 15:52:43.125 173 12315.98 138.25 55394.97 88888.00 2007-06-22 15:52:43.250 173 12316.00 138.20 55394.97 88888.00 2007-06-22 15:52:43.375 173 12316.00 138.18 55394.93 88888.00 2007-06-22 15:52:43.500 173 12315.95 138.22 55394.93 88888.00 2007-06-22 15:52:43.625 173 12315.92 138.22 55394.95 88888.00 2007-06-22 15:52:43.750 173 12315.98 138.25 55394.97 88888.00 2007-06-22 15:52:43.875 173 12316.05 138.25 55394.95 88888.00 2007-06-22 15:52:44.000 173 12316.10 138.28 55394.93 88888.00 2007-06-22 15:52:44.125 173 12316.12 138.28 55394.95 88888.00 2007-06-22 15:52:44.250 173 12316.12 138.22 55394.93 88888.00 2007-06-22 15:52:44.375 173 12316.12 138.25 55394.90 88888.00 2007-06-22 15:52:44.500 173 12316.17 138.28 55394.90 88888.00 2007-06-22 15:52:44.625 173 12316.17 138.25 55394.88 88888.00 2007-06-22 15:52:44.750 173 12316.17 138.25 55394.88 88888.00 2007-06-22 15:52:44.875 173 12316.15 138.25 55394.90 88888.00 2007-06-22 15:52:45.000 173 12316.12 138.28 55394.90 88888.00 2007-06-22 15:52:45.125 173 12316.17 138.30 55394.93 88888.00 2007-06-22 15:52:45.250 173 12316.10 138.28 55394.90 88888.00 2007-06-22 15:52:45.375 173 12316.10 138.30 55394.85 88888.00 2007-06-22 15:52:45.500 173 12316.12 138.30 55394.85 88888.00 2007-06-22 15:52:45.625 173 12316.20 138.35 55394.90 88888.00 2007-06-22 15:52:45.750 173 12316.17 138.32 55394.90 88888.00 2007-06-22 15:52:45.875 173 12316.12 138.32 55394.88 88888.00 2007-06-22 15:52:46.000 173 12316.17 138.40 55394.90 88888.00 2007-06-22 15:52:46.125 173 12316.25 138.43 55394.88 88888.00 2007-06-22 15:52:46.250 173 12316.23 138.32 55394.82 88888.00 2007-06-22 15:52:46.375 173 12316.20 138.25 55394.82 88888.00 2007-06-22 15:52:46.500 173 12316.20 138.32 55394.82 88888.00 2007-06-22 15:52:46.625 173 12316.30 138.40 55394.88 88888.00 2007-06-22 15:52:46.750 173 12316.38 138.45 55394.85 88888.00 2007-06-22 15:52:46.875 173 12316.33 138.40 55394.85 88888.00 2007-06-22 15:52:47.000 173 12316.23 138.35 55394.80 88888.00 2007-06-22 15:52:47.125 173 12316.15 138.28 55394.78 88888.00 2007-06-22 15:52:47.250 173 12316.17 138.32 55394.75 88888.00 2007-06-22 15:52:47.375 173 12316.27 138.35 55394.78 88888.00 2007-06-22 15:52:47.500 173 12316.38 138.38 55394.82 88888.00 2007-06-22 15:52:47.625 173 12316.42 138.38 55394.80 88888.00 2007-06-22 15:52:47.750 173 12316.30 138.35 55394.78 88888.00 2007-06-22 15:52:47.875 173 12316.23 138.32 55394.78 88888.00 2007-06-22 15:52:48.000 173 12316.23 138.32 55394.78 88888.00 2007-06-22 15:52:48.125 173 12316.23 138.32 55394.80 88888.00 2007-06-22 15:52:48.250 173 12316.27 138.38 55394.85 88888.00 2007-06-22 15:52:48.375 173 12316.35 138.43 55394.85 88888.00 2007-06-22 15:52:48.500 173 12316.30 138.40 55394.82 88888.00 2007-06-22 15:52:48.625 173 12316.25 138.38 55394.82 88888.00 2007-06-22 15:52:48.750 173 12316.23 138.40 55394.80 88888.00 2007-06-22 15:52:48.875 173 12316.25 138.40 55394.78 88888.00 2007-06-22 15:52:49.000 173 12316.30 138.40 55394.80 88888.00 2007-06-22 15:52:49.125 173 12316.27 138.40 55394.82 88888.00 2007-06-22 15:52:49.250 173 12316.23 138.43 55394.82 88888.00 2007-06-22 15:52:49.375 173 12316.25 138.43 55394.80 88888.00 2007-06-22 15:52:49.500 173 12316.30 138.40 55394.88 88888.00 2007-06-22 15:52:49.625 173 12316.33 138.43 55394.88 88888.00 2007-06-22 15:52:49.750 173 12316.25 138.40 55394.85 88888.00 2007-06-22 15:52:49.875 173 12316.23 138.43 55394.82 88888.00 2007-06-22 15:52:50.000 173 12316.30 138.43 55394.82 88888.00 2007-06-22 15:52:50.125 173 12316.33 138.43 55394.82 88888.00 2007-06-22 15:52:50.250 173 12316.20 138.38 55394.82 88888.00 2007-06-22 15:52:50.375 173 12316.12 138.38 55394.80 88888.00 2007-06-22 15:52:50.500 173 12316.15 138.38 55394.82 88888.00 2007-06-22 15:52:50.625 173 12316.15 138.38 55394.85 88888.00 2007-06-22 15:52:50.750 173 12316.15 138.38 55394.85 88888.00 2007-06-22 15:52:50.875 173 12316.17 138.40 55394.88 88888.00 2007-06-22 15:52:51.000 173 12316.17 138.40 55394.88 88888.00 2007-06-22 15:52:51.125 173 12316.12 138.35 55394.85 88888.00 2007-06-22 15:52:51.250 173 12316.05 138.35 55394.85 88888.00 2007-06-22 15:52:51.375 173 12316.10 138.38 55394.85 88888.00 2007-06-22 15:52:51.500 173 12316.12 138.35 55394.90 88888.00 2007-06-22 15:52:51.625 173 12316.08 138.32 55394.88 88888.00 2007-06-22 15:52:51.750 173 12316.05 138.35 55394.90 88888.00 2007-06-22 15:52:51.875 173 12316.00 138.38 55394.93 88888.00 2007-06-22 15:52:52.000 173 12316.05 138.38 55394.90 88888.00 2007-06-22 15:52:52.125 173 12316.10 138.40 55394.90 88888.00 2007-06-22 15:52:52.250 173 12316.05 138.32 55394.90 88888.00 2007-06-22 15:52:52.375 173 12315.98 138.30 55394.88 88888.00 2007-06-22 15:52:52.500 173 12315.90 138.30 55394.88 88888.00 2007-06-22 15:52:52.625 173 12315.92 138.30 55394.88 88888.00 2007-06-22 15:52:52.750 173 12315.98 138.30 55394.90 88888.00 2007-06-22 15:52:52.875 173 12315.95 138.28 55394.88 88888.00 2007-06-22 15:52:53.000 173 12315.92 138.25 55394.85 88888.00 2007-06-22 15:52:53.125 173 12315.90 138.25 55394.85 88888.00 2007-06-22 15:52:53.250 173 12315.85 138.25 55394.90 88888.00 2007-06-22 15:52:53.375 173 12315.90 138.28 55394.95 88888.00 2007-06-22 15:52:53.500 173 12315.92 138.25 55394.95 88888.00 2007-06-22 15:52:53.625 173 12315.85 138.18 55394.90 88888.00 2007-06-22 15:52:53.750 173 12315.77 138.20 55394.93 88888.00 2007-06-22 15:52:53.875 173 12315.80 138.28 55394.93 88888.00 2007-06-22 15:52:54.000 173 12315.77 138.22 55394.90 88888.00 2007-06-22 15:52:54.125 173 12315.75 138.18 55394.93 88888.00 2007-06-22 15:52:54.250 173 12315.75 138.20 55394.95 88888.00 2007-06-22 15:52:54.375 173 12315.80 138.25 55394.95 88888.00 2007-06-22 15:52:54.500 173 12315.77 138.22 55394.95 88888.00 2007-06-22 15:52:54.625 173 12315.75 138.18 55394.90 88888.00 2007-06-22 15:52:54.750 173 12315.70 138.20 55394.95 88888.00 2007-06-22 15:52:54.875 173 12315.62 138.22 55394.95 88888.00 2007-06-22 15:52:55.000 173 12315.65 138.20 55394.97 88888.00 2007-06-22 15:52:55.125 173 12315.65 138.20 55394.97 88888.00 2007-06-22 15:52:55.250 173 12315.62 138.18 55394.95 88888.00 2007-06-22 15:52:55.375 173 12315.58 138.18 55394.95 88888.00 2007-06-22 15:52:55.500 173 12315.55 138.18 55394.95 88888.00 2007-06-22 15:52:55.625 173 12315.58 138.22 55394.97 88888.00 2007-06-22 15:52:55.750 173 12315.55 138.18 55394.97 88888.00 2007-06-22 15:52:55.875 173 12315.52 138.15 55394.95 88888.00 2007-06-22 15:52:56.000 173 12315.48 138.18 55394.95 88888.00 2007-06-22 15:52:56.125 173 12315.55 138.20 55395.00 88888.00 2007-06-22 15:52:56.250 173 12315.58 138.20 55395.00 88888.00 2007-06-22 15:52:56.375 173 12315.60 138.18 55394.95 88888.00 2007-06-22 15:52:56.500 173 12315.62 138.15 55394.97 88888.00 2007-06-22 15:52:56.625 173 12315.67 138.15 55395.03 88888.00 2007-06-22 15:52:56.750 173 12315.60 138.18 55395.03 88888.00 2007-06-22 15:52:56.875 173 12315.58 138.15 55395.00 88888.00 2007-06-22 15:52:57.000 173 12315.58 138.15 55394.97 88888.00 2007-06-22 15:52:57.125 173 12315.55 138.18 55395.00 88888.00 2007-06-22 15:52:57.250 173 12315.48 138.18 55395.03 88888.00 2007-06-22 15:52:57.375 173 12315.50 138.15 55395.03 88888.00 2007-06-22 15:52:57.500 173 12315.48 138.15 55394.97 88888.00 2007-06-22 15:52:57.625 173 12315.48 138.12 55394.97 88888.00 2007-06-22 15:52:57.750 173 12315.45 138.12 55394.97 88888.00 2007-06-22 15:52:57.875 173 12315.38 138.10 55394.95 88888.00 2007-06-22 15:52:58.000 173 12315.40 138.12 55394.95 88888.00 2007-06-22 15:52:58.125 173 12315.45 138.15 55395.00 88888.00 2007-06-22 15:52:58.250 173 12315.45 138.15 55394.97 88888.00 2007-06-22 15:52:58.375 173 12315.42 138.10 55394.95 88888.00 2007-06-22 15:52:58.500 173 12315.35 138.15 55394.97 88888.00 2007-06-22 15:52:58.625 173 12315.33 138.18 55395.00 88888.00 2007-06-22 15:52:58.750 173 12315.35 138.18 55395.03 88888.00 2007-06-22 15:52:58.875 173 12315.33 138.20 55394.97 88888.00 2007-06-22 15:52:59.000 173 12315.33 138.12 55394.93 88888.00 2007-06-22 15:52:59.125 173 12315.40 138.15 55394.95 88888.00 2007-06-22 15:52:59.250 173 12315.40 138.10 55394.97 88888.00 2007-06-22 15:52:59.375 173 12315.33 138.07 55394.93 88888.00 2007-06-22 15:52:59.500 173 12315.35 138.12 55394.93 88888.00 2007-06-22 15:52:59.625 173 12315.42 138.18 55394.93 88888.00 2007-06-22 15:52:59.750 173 12315.50 138.22 55394.95 88888.00 2007-06-22 15:52:59.875 173 12315.48 138.18 55394.97 88888.00 2007-06-22 15:53:00.000 173 12315.40 138.20 55395.00 88888.00 2007-06-22 15:53:00.125 173 12315.38 138.20 55394.97 88888.00 2007-06-22 15:53:00.250 173 12315.35 138.15 55395.00 88888.00 2007-06-22 15:53:00.375 173 12315.35 138.15 55395.00 88888.00 2007-06-22 15:53:00.500 173 12315.33 138.18 55394.97 88888.00 2007-06-22 15:53:00.625 173 12315.27 138.18 55394.97 88888.00 2007-06-22 15:53:00.750 173 12315.23 138.12 55394.95 88888.00 2007-06-22 15:53:00.875 173 12315.12 138.10 55394.95 88888.00 2007-06-22 15:53:01.000 173 12315.12 138.15 55394.95 88888.00 2007-06-22 15:53:01.125 173 12315.08 138.07 55394.93 88888.00 2007-06-22 15:53:01.250 173 12314.98 138.10 55394.90 88888.00 2007-06-22 15:53:01.375 173 12315.10 138.15 55394.95 88888.00 2007-06-22 15:53:01.500 173 12315.12 138.12 55394.95 88888.00 2007-06-22 15:53:01.625 173 12315.12 138.12 55394.95 88888.00 2007-06-22 15:53:01.750 173 12315.12 138.10 55394.95 88888.00 2007-06-22 15:53:01.875 173 12315.12 138.15 55394.97 88888.00 2007-06-22 15:53:02.000 173 12315.12 138.18 55394.95 88888.00 2007-06-22 15:53:02.125 173 12315.17 138.22 55394.97 88888.00 2007-06-22 15:53:02.250 173 12315.17 138.15 55394.93 88888.00 2007-06-22 15:53:02.375 173 12315.17 138.15 55394.97 88888.00 2007-06-22 15:53:02.500 173 12315.12 138.20 55394.97 88888.00 2007-06-22 15:53:02.625 173 12315.02 138.18 55394.93 88888.00 2007-06-22 15:53:02.750 173 12314.98 138.18 55394.93 88888.00 2007-06-22 15:53:02.875 173 12315.05 138.20 55394.95 88888.00 2007-06-22 15:53:03.000 173 12315.10 138.22 55394.93 88888.00 2007-06-22 15:53:03.125 173 12315.08 138.20 55394.95 88888.00 2007-06-22 15:53:03.250 173 12315.05 138.18 55394.97 88888.00 2007-06-22 15:53:03.375 173 12315.05 138.15 55394.95 88888.00 2007-06-22 15:53:03.500 173 12315.00 138.12 55394.93 88888.00 2007-06-22 15:53:03.625 173 12315.08 138.20 55394.95 88888.00 2007-06-22 15:53:03.750 173 12315.10 138.18 55394.97 88888.00 2007-06-22 15:53:03.875 173 12315.12 138.15 55394.97 88888.00 2007-06-22 15:53:04.000 173 12315.10 138.22 55394.97 88888.00 2007-06-22 15:53:04.125 173 12315.02 138.20 55394.97 88888.00 2007-06-22 15:53:04.250 173 12315.05 138.20 55394.95 88888.00 2007-06-22 15:53:04.375 173 12315.10 138.15 55394.95 88888.00 2007-06-22 15:53:04.500 173 12315.10 138.15 55394.97 88888.00 2007-06-22 15:53:04.625 173 12315.08 138.12 55394.97 88888.00 2007-06-22 15:53:04.750 173 12315.05 138.10 55394.97 88888.00 2007-06-22 15:53:04.875 173 12315.08 138.10 55394.97 88888.00 2007-06-22 15:53:05.000 173 12315.15 138.18 55395.00 88888.00 2007-06-22 15:53:05.125 173 12315.15 138.18 55395.00 88888.00 2007-06-22 15:53:05.250 173 12315.10 138.05 55394.97 88888.00 2007-06-22 15:53:05.375 173 12315.08 138.03 55394.95 88888.00 2007-06-22 15:53:05.500 173 12315.05 138.07 55395.00 88888.00 2007-06-22 15:53:05.625 173 12315.17 138.18 55395.00 88888.00 2007-06-22 15:53:05.750 173 12315.12 138.15 55394.97 88888.00 2007-06-22 15:53:05.875 173 12315.00 138.12 55394.95 88888.00 2007-06-22 15:53:06.000 173 12314.98 138.12 55394.95 88888.00 2007-06-22 15:53:06.125 173 12315.05 138.10 55394.95 88888.00 2007-06-22 15:53:06.250 173 12314.98 138.05 55394.97 88888.00 2007-06-22 15:53:06.375 173 12315.02 138.07 55394.97 88888.00 2007-06-22 15:53:06.500 173 12315.08 138.10 55394.97 88888.00 2007-06-22 15:53:06.625 173 12315.08 138.07 55395.00 88888.00 2007-06-22 15:53:06.750 173 12315.10 138.05 55395.00 88888.00 2007-06-22 15:53:06.875 173 12315.10 138.10 55394.97 88888.00 2007-06-22 15:53:07.000 173 12315.05 138.07 55394.95 88888.00 2007-06-22 15:53:07.125 173 12315.02 138.07 55394.97 88888.00 2007-06-22 15:53:07.250 173 12314.95 138.00 55394.95 88888.00 2007-06-22 15:53:07.375 173 12314.98 138.03 55394.93 88888.00 2007-06-22 15:53:07.500 173 12314.95 138.00 55394.93 88888.00 2007-06-22 15:53:07.625 173 12314.95 138.05 55394.95 88888.00 2007-06-22 15:53:07.750 173 12314.98 138.05 55394.95 88888.00 2007-06-22 15:53:07.875 173 12315.02 138.03 55394.97 88888.00 2007-06-22 15:53:08.000 173 12315.08 138.03 55394.97 88888.00 2007-06-22 15:53:08.125 173 12315.12 138.05 55395.00 88888.00 2007-06-22 15:53:08.250 173 12315.10 138.03 55394.97 88888.00 2007-06-22 15:53:08.375 173 12315.05 138.05 55394.97 88888.00 2007-06-22 15:53:08.500 173 12315.00 138.03 55394.97 88888.00 2007-06-22 15:53:08.625 173 12315.05 138.00 55394.97 88888.00 2007-06-22 15:53:08.750 173 12314.95 137.97 55394.95 88888.00 2007-06-22 15:53:08.875 173 12314.88 137.95 55394.95 88888.00 2007-06-22 15:53:09.000 173 12314.90 137.95 55394.95 88888.00 2007-06-22 15:53:09.125 173 12315.08 138.00 55395.00 88888.00 2007-06-22 15:53:09.250 173 12315.12 138.05 55395.00 88888.00 2007-06-22 15:53:09.375 173 12315.05 137.97 55394.95 88888.00 2007-06-22 15:53:09.500 173 12315.00 137.95 55394.95 88888.00 2007-06-22 15:53:09.625 173 12315.08 137.95 55394.95 88888.00 2007-06-22 15:53:09.750 173 12315.17 138.03 55394.97 88888.00 2007-06-22 15:53:09.875 173 12315.20 138.05 55394.97 88888.00 2007-06-22 15:53:10.000 173 12315.17 138.00 55394.93 88888.00 2007-06-22 15:53:10.125 173 12315.15 138.03 55394.93 88888.00 2007-06-22 15:53:10.250 173 12315.08 137.97 55394.93 88888.00 2007-06-22 15:53:10.375 173 12315.10 137.93 55394.93 88888.00 2007-06-22 15:53:10.500 173 12315.17 137.95 55394.97 88888.00 2007-06-22 15:53:10.625 173 12315.20 137.97 55394.95 88888.00 2007-06-22 15:53:10.750 173 12315.15 138.00 55394.93 88888.00 2007-06-22 15:53:10.875 173 12315.10 137.97 55394.95 88888.00 2007-06-22 15:53:11.000 173 12315.17 137.97 55394.97 88888.00 2007-06-22 15:53:11.125 173 12315.20 137.95 55394.95 88888.00 2007-06-22 15:53:11.250 173 12315.20 137.97 55394.95 88888.00 2007-06-22 15:53:11.375 173 12315.23 138.00 55394.93 88888.00 2007-06-22 15:53:11.500 173 12315.17 138.00 55394.93 88888.00 2007-06-22 15:53:11.625 173 12315.15 137.93 55394.93 88888.00 2007-06-22 15:53:11.750 173 12315.17 137.90 55394.97 88888.00 2007-06-22 15:53:11.875 173 12315.15 137.90 55394.95 88888.00 2007-06-22 15:53:12.000 173 12315.17 137.93 55394.90 88888.00 2007-06-22 15:53:12.125 173 12315.30 137.97 55394.95 88888.00 2007-06-22 15:53:12.250 173 12315.30 137.97 55394.97 88888.00 2007-06-22 15:53:12.375 173 12315.30 137.95 55394.93 88888.00 2007-06-22 15:53:12.500 173 12315.25 137.93 55394.95 88888.00 2007-06-22 15:53:12.625 173 12315.23 137.97 55394.95 88888.00 2007-06-22 15:53:12.750 173 12315.23 137.97 55394.93 88888.00 2007-06-22 15:53:12.875 173 12315.20 137.97 55394.90 88888.00 2007-06-22 15:53:13.000 173 12315.17 137.90 55394.88 88888.00 2007-06-22 15:53:13.125 173 12315.17 137.93 55394.88 88888.00 2007-06-22 15:53:13.250 173 12315.23 137.93 55394.93 88888.00 2007-06-22 15:53:13.375 173 12315.35 138.00 55394.95 88888.00 2007-06-22 15:53:13.500 173 12315.45 138.03 55394.97 88888.00 2007-06-22 15:53:13.625 173 12315.45 137.95 55394.93 88888.00 2007-06-22 15:53:13.750 173 12315.38 137.93 55394.93 88888.00 2007-06-22 15:53:13.875 173 12315.35 137.95 55394.93 88888.00 2007-06-22 15:53:14.000 173 12315.38 137.90 55394.88 88888.00 2007-06-22 15:53:14.125 173 12315.35 137.85 55394.85 88888.00 2007-06-22 15:53:14.250 173 12315.40 137.88 55394.85 88888.00 2007-06-22 15:53:14.375 173 12315.40 137.93 55394.85 88888.00 2007-06-22 15:53:14.500 173 12315.45 137.93 55394.85 88888.00 2007-06-22 15:53:14.625 173 12315.50 137.95 55394.90 88888.00 2007-06-22 15:53:14.750 173 12315.42 137.95 55394.90 88888.00 2007-06-22 15:53:14.875 173 12315.40 138.00 55394.88 88888.00 2007-06-22 15:53:15.000 173 12315.45 137.95 55394.82 88888.00 2007-06-22 15:53:15.125 173 12315.52 137.95 55394.80 88888.00 2007-06-22 15:53:15.250 173 12315.48 137.93 55394.85 88888.00 2007-06-22 15:53:15.375 173 12315.50 137.95 55394.85 88888.00 2007-06-22 15:53:15.500 173 12315.52 137.97 55394.85 88888.00 2007-06-22 15:53:15.625 173 12315.48 137.97 55394.88 88888.00 2007-06-22 15:53:15.750 173 12315.50 138.00 55394.85 88888.00 2007-06-22 15:53:15.875 173 12315.50 138.00 55394.85 88888.00 2007-06-22 15:53:16.000 173 12315.50 138.00 55394.85 88888.00 2007-06-22 15:53:16.125 173 12315.48 138.03 55394.82 88888.00 2007-06-22 15:53:16.250 173 12315.45 138.00 55394.85 88888.00 2007-06-22 15:53:16.375 173 12315.45 137.97 55394.82 88888.00 2007-06-22 15:53:16.500 173 12315.38 137.90 55394.80 88888.00 2007-06-22 15:53:16.625 173 12315.40 137.85 55394.80 88888.00 2007-06-22 15:53:16.750 173 12315.45 137.88 55394.80 88888.00 2007-06-22 15:53:16.875 173 12315.55 137.95 55394.82 88888.00 2007-06-22 15:53:17.000 173 12315.70 138.00 55394.85 88888.00 2007-06-22 15:53:17.125 173 12315.67 138.00 55394.82 88888.00 2007-06-22 15:53:17.250 173 12315.58 138.00 55394.85 88888.00 2007-06-22 15:53:17.375 173 12315.58 137.97 55394.85 88888.00 2007-06-22 15:53:17.500 173 12315.58 137.90 55394.80 88888.00 2007-06-22 15:53:17.625 173 12315.52 137.95 55394.82 88888.00 2007-06-22 15:53:17.750 173 12315.48 138.03 55394.82 88888.00 2007-06-22 15:53:17.875 173 12315.55 138.00 55394.82 88888.00 2007-06-22 15:53:18.000 173 12315.62 137.97 55394.82 88888.00 2007-06-22 15:53:18.125 173 12315.65 137.97 55394.82 88888.00 2007-06-22 15:53:18.250 173 12315.58 138.00 55394.82 88888.00 2007-06-22 15:53:18.375 173 12315.58 138.00 55394.80 88888.00 2007-06-22 15:53:18.500 173 12315.58 137.95 55394.78 88888.00 2007-06-22 15:53:18.625 173 12315.65 137.93 55394.82 88888.00 2007-06-22 15:53:18.750 173 12315.62 137.93 55394.80 88888.00 2007-06-22 15:53:18.875 173 12315.65 137.95 55394.78 88888.00 2007-06-22 15:53:19.000 173 12315.67 137.88 55394.72 88888.00 2007-06-22 15:53:19.125 173 12315.73 137.88 55394.75 88888.00 2007-06-22 15:53:19.250 173 12315.73 137.95 55394.80 88888.00 2007-06-22 15:53:19.375 173 12315.73 137.95 55394.80 88888.00 2007-06-22 15:53:19.500 173 12315.67 137.93 55394.75 88888.00 2007-06-22 15:53:19.625 173 12315.67 137.90 55394.78 88888.00 2007-06-22 15:53:19.750 173 12315.80 137.93 55394.80 88888.00 2007-06-22 15:53:19.875 173 12315.80 137.90 55394.80 88888.00 2007-06-22 15:53:20.000 173 12315.80 137.93 55394.75 88888.00 2007-06-22 15:53:20.125 173 12315.83 137.93 55394.75 88888.00 2007-06-22 15:53:20.250 173 12315.75 137.88 55394.75 88888.00 2007-06-22 15:53:20.375 173 12315.83 137.93 55394.75 88888.00 2007-06-22 15:53:20.500 173 12315.85 137.97 55394.80 88888.00 2007-06-22 15:53:20.625 173 12315.85 137.95 55394.78 88888.00 2007-06-22 15:53:20.750 173 12315.88 137.95 55394.78 88888.00 2007-06-22 15:53:20.875 173 12315.85 137.95 55394.75 88888.00 2007-06-22 15:53:21.000 173 12315.83 137.88 55394.75 88888.00 2007-06-22 15:53:21.125 173 12315.80 137.80 55394.75 88888.00 2007-06-22 15:53:21.250 173 12315.85 137.82 55394.75 88888.00 2007-06-22 15:53:21.375 173 12315.88 137.90 55394.75 88888.00 2007-06-22 15:53:21.500 173 12315.83 137.88 55394.72 88888.00 2007-06-22 15:53:21.625 173 12315.83 137.85 55394.72 88888.00 2007-06-22 15:53:21.750 173 12315.85 137.82 55394.72 88888.00 2007-06-22 15:53:21.875 173 12315.92 137.85 55394.72 88888.00 2007-06-22 15:53:22.000 173 12315.92 137.82 55394.70 88888.00 2007-06-22 15:53:22.125 173 12315.92 137.82 55394.72 88888.00 2007-06-22 15:53:22.250 173 12315.88 137.78 55394.70 88888.00 2007-06-22 15:53:22.375 173 12315.92 137.82 55394.70 88888.00 2007-06-22 15:53:22.500 173 12316.00 137.85 55394.70 88888.00 2007-06-22 15:53:22.625 173 12316.00 137.80 55394.70 88888.00 2007-06-22 15:53:22.750 173 12316.02 137.85 55394.72 88888.00 2007-06-22 15:53:22.875 173 12316.05 137.88 55394.70 88888.00 2007-06-22 15:53:23.000 173 12316.05 137.85 55394.68 88888.00 2007-06-22 15:53:23.125 173 12316.02 137.80 55394.68 88888.00 2007-06-22 15:53:23.250 173 12315.98 137.78 55394.68 88888.00 2007-06-22 15:53:23.375 173 12316.02 137.78 55394.68 88888.00 2007-06-22 15:53:23.500 173 12316.05 137.82 55394.72 88888.00 2007-06-22 15:53:23.625 173 12316.08 137.78 55394.68 88888.00 2007-06-22 15:53:23.750 173 12316.08 137.75 55394.65 88888.00 2007-06-22 15:53:23.875 173 12316.08 137.78 55394.62 88888.00 2007-06-22 15:53:24.000 173 12316.10 137.80 55394.62 88888.00 2007-06-22 15:53:24.125 173 12316.12 137.78 55394.65 88888.00 2007-06-22 15:53:24.250 173 12316.17 137.75 55394.65 88888.00 2007-06-22 15:53:24.375 173 12316.30 137.75 55394.65 88888.00 2007-06-22 15:53:24.500 173 12316.27 137.72 55394.65 88888.00 2007-06-22 15:53:24.625 173 12316.27 137.75 55394.68 88888.00 2007-06-22 15:53:24.750 173 12316.23 137.78 55394.62 88888.00 2007-06-22 15:53:24.875 173 12316.20 137.72 55394.60 88888.00 2007-06-22 15:53:25.000 173 12316.20 137.70 55394.60 88888.00 2007-06-22 15:53:25.125 173 12316.20 137.70 55394.62 88888.00 2007-06-22 15:53:25.250 173 12316.15 137.68 55394.62 88888.00 2007-06-22 15:53:25.375 173 12316.17 137.70 55394.62 88888.00 2007-06-22 15:53:25.500 173 12316.20 137.65 55394.57 88888.00 2007-06-22 15:53:25.625 173 12316.30 137.65 55394.57 88888.00 2007-06-22 15:53:25.750 173 12316.40 137.65 55394.57 88888.00 2007-06-22 15:53:25.875 173 12316.38 137.62 55394.55 88888.00 2007-06-22 15:53:26.000 173 12316.40 137.60 55394.53 88888.00 2007-06-22 15:53:26.125 173 12316.45 137.65 55394.53 88888.00 2007-06-22 15:53:26.250 173 12316.35 137.57 55394.53 88888.00 2007-06-22 15:53:26.375 173 12316.35 137.50 55394.50 88888.00 2007-06-22 15:53:26.500 173 12316.40 137.53 55394.53 88888.00 2007-06-22 15:53:26.625 173 12316.55 137.60 55394.55 88888.00 2007-06-22 15:53:26.750 173 12316.58 137.57 55394.57 88888.00 2007-06-22 15:53:26.875 173 12316.52 137.57 55394.57 88888.00 2007-06-22 15:53:27.000 173 12316.52 137.57 55394.55 88888.00 2007-06-22 15:53:27.125 173 12316.58 137.55 55394.57 88888.00 2007-06-22 15:53:27.250 173 12316.52 137.50 55394.55 88888.00 2007-06-22 15:53:27.375 173 12316.58 137.50 55394.57 88888.00 2007-06-22 15:53:27.500 173 12316.60 137.45 55394.53 88888.00 2007-06-22 15:53:27.625 173 12316.60 137.43 55394.55 88888.00 2007-06-22 15:53:27.750 173 12316.60 137.50 55394.55 88888.00 2007-06-22 15:53:27.875 173 12316.50 137.45 55394.53 88888.00 2007-06-22 15:53:28.000 173 12316.58 137.45 55394.50 88888.00 2007-06-22 15:53:28.125 173 12316.65 137.47 55394.53 88888.00 2007-06-22 15:53:28.250 173 12316.70 137.50 55394.55 88888.00 2007-06-22 15:53:28.375 173 12316.75 137.50 55394.55 88888.00 2007-06-22 15:53:28.500 173 12316.65 137.40 55394.55 88888.00 2007-06-22 15:53:28.625 173 12316.65 137.40 55394.50 88888.00 2007-06-22 15:53:28.750 173 12316.65 137.40 55394.47 88888.00 2007-06-22 15:53:28.875 173 12316.73 137.38 55394.47 88888.00 2007-06-22 15:53:29.000 173 12316.75 137.30 55394.47 88888.00 2007-06-22 15:53:29.125 173 12316.75 137.32 55394.50 88888.00 2007-06-22 15:53:29.250 173 12316.70 137.35 55394.50 88888.00 2007-06-22 15:53:29.375 173 12316.73 137.43 55394.50 88888.00 2007-06-22 15:53:29.500 173 12316.73 137.40 55394.50 88888.00 2007-06-22 15:53:29.625 173 12316.67 137.35 55394.50 88888.00 2007-06-22 15:53:29.750 173 12316.62 137.32 55394.47 88888.00 2007-06-22 15:53:29.875 173 12316.65 137.35 55394.47 88888.00 2007-06-22 15:53:30.000 173 12316.77 137.35 55394.47 88888.00 2007-06-22 15:53:30.125 173 12316.77 137.32 55394.50 88888.00 2007-06-22 15:53:30.250 173 12316.67 137.25 55394.47 88888.00 2007-06-22 15:53:30.375 173 12316.70 137.25 55394.47 88888.00 2007-06-22 15:53:30.500 173 12316.75 137.25 55394.47 88888.00 2007-06-22 15:53:30.625 173 12316.80 137.22 55394.47 88888.00 2007-06-22 15:53:30.750 173 12316.77 137.22 55394.50 88888.00 2007-06-22 15:53:30.875 173 12316.73 137.22 55394.53 88888.00 2007-06-22 15:53:31.000 173 12316.75 137.28 55394.55 88888.00 2007-06-22 15:53:31.125 173 12316.73 137.28 55394.50 88888.00 2007-06-22 15:53:31.250 173 12316.73 137.25 55394.50 88888.00 2007-06-22 15:53:31.375 173 12316.75 137.20 55394.47 88888.00 2007-06-22 15:53:31.500 173 12316.77 137.20 55394.47 88888.00 2007-06-22 15:53:31.625 173 12316.85 137.20 55394.47 88888.00 2007-06-22 15:53:31.750 173 12316.88 137.20 55394.50 88888.00 2007-06-22 15:53:31.875 173 12316.90 137.20 55394.47 88888.00 2007-06-22 15:53:32.000 173 12316.90 137.22 55394.50 88888.00 2007-06-22 15:53:32.125 173 12316.90 137.18 55394.50 88888.00 2007-06-22 15:53:32.250 173 12316.92 137.15 55394.53 88888.00 2007-06-22 15:53:32.375 173 12316.95 137.18 55394.50 88888.00 2007-06-22 15:53:32.500 173 12316.92 137.22 55394.53 88888.00 2007-06-22 15:53:32.625 173 12316.90 137.20 55394.50 88888.00 2007-06-22 15:53:32.750 173 12316.83 137.15 55394.50 88888.00 2007-06-22 15:53:32.875 173 12316.83 137.07 55394.47 88888.00 2007-06-22 15:53:33.000 173 12316.83 137.07 55394.45 88888.00 2007-06-22 15:53:33.125 173 12316.88 137.07 55394.47 88888.00 2007-06-22 15:53:33.250 173 12316.88 137.03 55394.47 88888.00 2007-06-22 15:53:33.375 173 12316.92 137.05 55394.47 88888.00 2007-06-22 15:53:33.500 173 12317.02 137.15 55394.53 88888.00 2007-06-22 15:53:33.625 173 12317.05 137.15 55394.50 88888.00 2007-06-22 15:53:33.750 173 12317.00 137.07 55394.47 88888.00 2007-06-22 15:53:33.875 173 12317.05 137.05 55394.47 88888.00 2007-06-22 15:53:34.000 173 12317.02 137.05 55394.47 88888.00 2007-06-22 15:53:34.125 173 12317.05 137.07 55394.50 88888.00 2007-06-22 15:53:34.250 173 12317.05 137.07 55394.50 88888.00 2007-06-22 15:53:34.375 173 12317.02 137.03 55394.47 88888.00 2007-06-22 15:53:34.500 173 12316.98 137.03 55394.50 88888.00 2007-06-22 15:53:34.625 173 12317.05 137.07 55394.53 88888.00 2007-06-22 15:53:34.750 173 12317.05 137.07 55394.47 88888.00 2007-06-22 15:53:34.875 173 12317.05 137.05 55394.50 88888.00 2007-06-22 15:53:35.000 173 12317.08 137.05 55394.50 88888.00 2007-06-22 15:53:35.125 173 12317.05 137.00 55394.53 88888.00 2007-06-22 15:53:35.250 173 12317.10 137.10 55394.53 88888.00 2007-06-22 15:53:35.375 173 12317.08 137.07 55394.55 88888.00 2007-06-22 15:53:35.500 173 12317.08 137.10 55394.57 88888.00 2007-06-22 15:53:35.625 173 12317.08 137.12 55394.55 88888.00 2007-06-22 15:53:35.750 173 12317.10 137.07 55394.53 88888.00 2007-06-22 15:53:35.875 173 12317.15 137.03 55394.53 88888.00 2007-06-22 15:53:36.000 173 12317.17 137.05 55394.50 88888.00 2007-06-22 15:53:36.125 173 12317.10 137.00 55394.53 88888.00 2007-06-22 15:53:36.250 173 12317.05 137.00 55394.53 88888.00 2007-06-22 15:53:36.375 173 12317.10 137.00 55394.50 88888.00 2007-06-22 15:53:36.500 173 12317.12 137.00 55394.47 88888.00 2007-06-22 15:53:36.625 173 12317.12 136.95 55394.47 88888.00 2007-06-22 15:53:36.750 173 12317.12 136.97 55394.50 88888.00 2007-06-22 15:53:36.875 173 12317.17 137.05 55394.53 88888.00 2007-06-22 15:53:37.000 173 12317.25 137.00 55394.50 88888.00 2007-06-22 15:53:37.125 173 12317.17 136.97 55394.50 88888.00 2007-06-22 15:53:37.250 173 12317.08 136.97 55394.55 88888.00 2007-06-22 15:53:37.375 173 12317.12 136.97 55394.53 88888.00 2007-06-22 15:53:37.500 173 12317.08 136.97 55394.50 88888.00 2007-06-22 15:53:37.625 173 12317.10 137.05 55394.55 88888.00 2007-06-22 15:53:37.750 173 12317.15 137.05 55394.55 88888.00 2007-06-22 15:53:37.875 173 12317.12 137.00 55394.50 88888.00 2007-06-22 15:53:38.000 173 12317.12 137.03 55394.53 88888.00 2007-06-22 15:53:38.125 173 12317.10 137.00 55394.55 88888.00 2007-06-22 15:53:38.250 173 12317.08 137.03 55394.53 88888.00 2007-06-22 15:53:38.375 173 12317.08 137.03 55394.47 88888.00 2007-06-22 15:53:38.500 173 12317.08 137.03 55394.50 88888.00 2007-06-22 15:53:38.625 173 12317.12 136.97 55394.55 88888.00 2007-06-22 15:53:38.750 173 12317.15 136.97 55394.55 88888.00 2007-06-22 15:53:38.875 173 12317.15 136.97 55394.55 88888.00 2007-06-22 15:53:39.000 173 12317.12 137.05 55394.55 88888.00 2007-06-22 15:53:39.125 173 12317.02 136.95 55394.53 88888.00 2007-06-22 15:53:39.250 173 12317.05 136.95 55394.53 88888.00 2007-06-22 15:53:39.375 173 12317.05 136.97 55394.55 88888.00 2007-06-22 15:53:39.500 173 12317.05 136.97 55394.53 88888.00 2007-06-22 15:53:39.625 173 12317.02 137.00 55394.55 88888.00 2007-06-22 15:53:39.750 173 12317.02 137.00 55394.53 88888.00 2007-06-22 15:53:39.875 173 12317.10 137.03 55394.55 88888.00 2007-06-22 15:53:40.000 173 12317.12 136.95 55394.55 88888.00 2007-06-22 15:53:40.125 173 12317.15 137.00 55394.55 88888.00 2007-06-22 15:53:40.250 173 12317.10 137.03 55394.55 88888.00 2007-06-22 15:53:40.375 173 12317.12 137.10 55394.57 88888.00 2007-06-22 15:53:40.500 173 12317.20 137.10 55394.57 88888.00 2007-06-22 15:53:40.625 173 12317.17 137.03 55394.55 88888.00 2007-06-22 15:53:40.750 173 12317.15 137.00 55394.53 88888.00 2007-06-22 15:53:40.875 173 12317.15 137.05 55394.53 88888.00 2007-06-22 15:53:41.000 173 12317.12 137.03 55394.50 88888.00 2007-06-22 15:53:41.125 173 12317.10 137.00 55394.53 88888.00 2007-06-22 15:53:41.250 173 12317.08 137.03 55394.50 88888.00 2007-06-22 15:53:41.375 173 12317.15 137.03 55394.53 88888.00 2007-06-22 15:53:41.500 173 12317.17 137.07 55394.53 88888.00 2007-06-22 15:53:41.625 173 12317.17 137.12 55394.53 88888.00 2007-06-22 15:53:41.750 173 12317.20 137.18 55394.55 88888.00 2007-06-22 15:53:41.875 173 12317.23 137.07 55394.55 88888.00 2007-06-22 15:53:42.000 173 12317.20 137.07 55394.53 88888.00 2007-06-22 15:53:42.125 173 12317.20 137.15 55394.55 88888.00 2007-06-22 15:53:42.250 173 12317.17 137.15 55394.57 88888.00 2007-06-22 15:53:42.375 173 12317.23 137.10 55394.55 88888.00 2007-06-22 15:53:42.500 173 12317.17 137.07 55394.50 88888.00 2007-06-22 15:53:42.625 173 12317.12 137.03 55394.53 88888.00 2007-06-22 15:53:42.750 173 12317.23 137.15 55394.55 88888.00 2007-06-22 15:53:42.875 173 12317.35 137.22 55394.55 88888.00 2007-06-22 15:53:43.000 173 12317.35 137.15 55394.55 88888.00 2007-06-22 15:53:43.125 173 12317.33 137.18 55394.55 88888.00 2007-06-22 15:53:43.250 173 12317.33 137.12 55394.53 88888.00 2007-06-22 15:53:43.375 173 12317.33 137.15 55394.55 88888.00 2007-06-22 15:53:43.500 173 12317.35 137.20 55394.55 88888.00 2007-06-22 15:53:43.625 173 12317.40 137.25 55394.57 88888.00 2007-06-22 15:53:43.750 173 12317.48 137.25 55394.57 88888.00 2007-06-22 15:53:43.875 173 12317.38 137.12 55394.53 88888.00 2007-06-22 15:53:44.000 173 12317.25 137.15 55394.53 88888.00 2007-06-22 15:53:44.125 173 12317.30 137.22 55394.55 88888.00 2007-06-22 15:53:44.250 173 12317.35 137.22 55394.55 88888.00 2007-06-22 15:53:44.375 173 12317.35 137.22 55394.55 88888.00 2007-06-22 15:53:44.500 173 12317.25 137.15 55394.53 88888.00 2007-06-22 15:53:44.625 173 12317.30 137.20 55394.53 88888.00 2007-06-22 15:53:44.750 173 12317.42 137.28 55394.57 88888.00 2007-06-22 15:53:44.875 173 12317.45 137.28 55394.55 88888.00 2007-06-22 15:53:45.000 173 12317.40 137.25 55394.55 88888.00 2007-06-22 15:53:45.125 173 12317.38 137.22 55394.55 88888.00 2007-06-22 15:53:45.250 173 12317.38 137.25 55394.53 88888.00 2007-06-22 15:53:45.375 173 12317.40 137.28 55394.53 88888.00 2007-06-22 15:53:45.500 173 12317.38 137.28 55394.53 88888.00 2007-06-22 15:53:45.625 173 12317.38 137.25 55394.53 88888.00 2007-06-22 15:53:45.750 173 12317.35 137.18 55394.50 88888.00 2007-06-22 15:53:45.875 173 12317.30 137.15 55394.53 88888.00 2007-06-22 15:53:46.000 173 12317.38 137.18 55394.53 88888.00 2007-06-22 15:53:46.125 173 12317.35 137.25 55394.53 88888.00 2007-06-22 15:53:46.250 173 12317.27 137.25 55394.50 88888.00 2007-06-22 15:53:46.375 173 12317.25 137.28 55394.50 88888.00 2007-06-22 15:53:46.500 173 12317.25 137.30 55394.55 88888.00 2007-06-22 15:53:46.625 173 12317.30 137.28 55394.57 88888.00 2007-06-22 15:53:46.750 173 12317.33 137.30 55394.55 88888.00 2007-06-22 15:53:46.875 173 12317.33 137.32 55394.57 88888.00 2007-06-22 15:53:47.000 173 12317.30 137.30 55394.55 88888.00 2007-06-22 15:53:47.125 173 12317.23 137.32 55394.57 88888.00 2007-06-22 15:53:47.250 173 12317.30 137.35 55394.57 88888.00 2007-06-22 15:53:47.375 173 12317.40 137.35 55394.57 88888.00 2007-06-22 15:53:47.500 173 12317.48 137.32 55394.57 88888.00 2007-06-22 15:53:47.625 173 12317.48 137.30 55394.55 88888.00 2007-06-22 15:53:47.750 173 12317.42 137.32 55394.57 88888.00 2007-06-22 15:53:47.875 173 12317.42 137.38 55394.55 88888.00 2007-06-22 15:53:48.000 173 12317.45 137.32 55394.55 88888.00 2007-06-22 15:53:48.125 173 12317.38 137.28 55394.53 88888.00 2007-06-22 15:53:48.250 173 12317.38 137.25 55394.53 88888.00 2007-06-22 15:53:48.375 173 12317.42 137.25 55394.53 88888.00 2007-06-22 15:53:48.500 173 12317.42 137.30 55394.55 88888.00 2007-06-22 15:53:48.625 173 12317.35 137.30 55394.60 88888.00 2007-06-22 15:53:48.750 173 12317.30 137.30 55394.57 88888.00 2007-06-22 15:53:48.875 173 12317.40 137.35 55394.57 88888.00 2007-06-22 15:53:49.000 173 12317.50 137.38 55394.55 88888.00 2007-06-22 15:53:49.125 173 12317.48 137.35 55394.57 88888.00 2007-06-22 15:53:49.250 173 12317.40 137.28 55394.53 88888.00 2007-06-22 15:53:49.375 173 12317.38 137.28 55394.57 88888.00 2007-06-22 15:53:49.500 173 12317.40 137.28 55394.57 88888.00 2007-06-22 15:53:49.625 173 12317.45 137.22 55394.57 88888.00 2007-06-22 15:53:49.750 173 12317.48 137.28 55394.60 88888.00 2007-06-22 15:53:49.875 173 12317.50 137.30 55394.65 88888.00 2007-06-22 15:53:50.000 173 12317.42 137.20 55394.57 88888.00 2007-06-22 15:53:50.125 173 12317.38 137.20 55394.60 88888.00 2007-06-22 15:53:50.250 173 12317.30 137.22 55394.57 88888.00 2007-06-22 15:53:50.375 173 12317.27 137.25 55394.55 88888.00 2007-06-22 15:53:50.500 173 12317.30 137.28 55394.60 88888.00 2007-06-22 15:53:50.625 173 12317.38 137.25 55394.62 88888.00 2007-06-22 15:53:50.750 173 12317.42 137.20 55394.62 88888.00 2007-06-22 15:53:50.875 173 12317.40 137.18 55394.57 88888.00 2007-06-22 15:53:51.000 173 12317.40 137.18 55394.55 88888.00 2007-06-22 15:53:51.125 173 12317.42 137.15 55394.55 88888.00 2007-06-22 15:53:51.250 173 12317.38 137.18 55394.57 88888.00 2007-06-22 15:53:51.375 173 12317.35 137.18 55394.55 88888.00 2007-06-22 15:53:51.500 173 12317.38 137.22 55394.60 88888.00 2007-06-22 15:53:51.625 173 12317.45 137.15 55394.53 88888.00 2007-06-22 15:53:51.750 173 12317.50 137.12 55394.55 88888.00 2007-06-22 15:53:51.875 173 12317.45 137.10 55394.55 88888.00 2007-06-22 15:53:52.000 173 12317.48 137.10 55394.53 88888.00 2007-06-22 15:53:52.125 173 12317.52 137.12 55394.55 88888.00 2007-06-22 15:53:52.250 173 12317.42 137.12 55394.62 88888.00 2007-06-22 15:53:52.375 173 12317.40 137.12 55394.60 88888.00 2007-06-22 15:53:52.500 173 12317.40 137.10 55394.62 88888.00 2007-06-22 15:53:52.625 173 12317.40 137.07 55394.62 88888.00 2007-06-22 15:53:52.750 173 12317.48 137.10 55394.62 88888.00 2007-06-22 15:53:52.875 173 12317.52 137.05 55394.60 88888.00 2007-06-22 15:53:53.000 173 12317.52 137.00 55394.55 88888.00 2007-06-22 15:53:53.125 173 12317.48 136.95 55394.57 88888.00 2007-06-22 15:53:53.250 173 12317.50 136.95 55394.60 88888.00 2007-06-22 15:53:53.375 173 12317.48 136.95 55394.60 88888.00 2007-06-22 15:53:53.500 173 12317.50 137.00 55394.57 88888.00 2007-06-22 15:53:53.625 173 12317.58 137.05 55394.57 88888.00 2007-06-22 15:53:53.750 173 12317.58 137.03 55394.57 88888.00 2007-06-22 15:53:53.875 173 12317.60 136.95 55394.60 88888.00 2007-06-22 15:53:54.000 173 12317.65 136.95 55394.62 88888.00 2007-06-22 15:53:54.125 173 12317.70 137.00 55394.62 88888.00 2007-06-22 15:53:54.250 173 12317.65 136.97 55394.65 88888.00 2007-06-22 15:53:54.375 173 12317.70 137.00 55394.65 88888.00 2007-06-22 15:53:54.500 173 12317.67 136.97 55394.62 88888.00 2007-06-22 15:53:54.625 173 12317.65 136.95 55394.62 88888.00 2007-06-22 15:53:54.750 173 12317.67 136.90 55394.65 88888.00 2007-06-22 15:53:54.875 173 12317.75 136.90 55394.62 88888.00 2007-06-22 15:53:55.000 173 12317.70 136.90 55394.57 88888.00 2007-06-22 15:53:55.125 173 12317.62 136.88 55394.57 88888.00 2007-06-22 15:53:55.250 173 12317.58 136.80 55394.60 88888.00 2007-06-22 15:53:55.375 173 12317.60 136.80 55394.57 88888.00 2007-06-22 15:53:55.500 173 12317.62 136.85 55394.60 88888.00 2007-06-22 15:53:55.625 173 12317.62 136.88 55394.62 88888.00 2007-06-22 15:53:55.750 173 12317.62 136.90 55394.62 88888.00 2007-06-22 15:53:55.875 173 12317.62 136.85 55394.60 88888.00 2007-06-22 15:53:56.000 173 12317.65 136.82 55394.55 88888.00 2007-06-22 15:53:56.125 173 12317.65 136.78 55394.57 88888.00 2007-06-22 15:53:56.250 173 12317.67 136.78 55394.60 88888.00 2007-06-22 15:53:56.375 173 12317.65 136.82 55394.62 88888.00 2007-06-22 15:53:56.500 173 12317.67 136.82 55394.62 88888.00 2007-06-22 15:53:56.625 173 12317.75 136.80 55394.65 88888.00 2007-06-22 15:53:56.750 173 12317.80 136.78 55394.60 88888.00 2007-06-22 15:53:56.875 173 12317.83 136.80 55394.62 88888.00 2007-06-22 15:53:57.000 173 12317.83 136.80 55394.62 88888.00 2007-06-22 15:53:57.125 173 12317.75 136.72 55394.65 88888.00 2007-06-22 15:53:57.250 173 12317.80 136.72 55394.62 88888.00 2007-06-22 15:53:57.375 173 12317.83 136.75 55394.62 88888.00 2007-06-22 15:53:57.500 173 12317.75 136.75 55394.62 88888.00 2007-06-22 15:53:57.625 173 12317.70 136.75 55394.62 88888.00 2007-06-22 15:53:57.750 173 12317.70 136.70 55394.60 88888.00 2007-06-22 15:53:57.875 173 12317.70 136.65 55394.57 88888.00 2007-06-22 15:53:58.000 173 12317.70 136.68 55394.60 88888.00 2007-06-22 15:53:58.125 173 12317.80 136.70 55394.60 88888.00 2007-06-22 15:53:58.250 173 12317.83 136.62 55394.57 88888.00 2007-06-22 15:53:58.375 173 12317.85 136.65 55394.55 88888.00 2007-06-22 15:53:58.500 173 12317.85 136.68 55394.57 88888.00 2007-06-22 15:53:58.625 173 12317.85 136.65 55394.57 88888.00 2007-06-22 15:53:58.750 173 12317.85 136.60 55394.57 88888.00 2007-06-22 15:53:58.875 173 12317.90 136.62 55394.57 88888.00 2007-06-22 15:53:59.000 173 12317.88 136.62 55394.57 88888.00 2007-06-22 15:53:59.125 173 12317.73 136.57 55394.55 88888.00 2007-06-22 15:53:59.250 173 12317.65 136.57 55394.60 88888.00 2007-06-22 15:53:59.375 173 12317.75 136.60 55394.65 88888.00 2007-06-22 15:53:59.500 173 12317.90 136.62 55394.60 88888.00 2007-06-22 15:53:59.625 173 12317.92 136.57 55394.57 88888.00 2007-06-22 15:53:59.750 173 12317.85 136.50 55394.55 88888.00 2007-06-22 15:53:59.875 173 12317.88 136.53 55394.55 88888.00 2007-06-22 15:54:00.000 173 12317.90 136.53 55394.55 88888.00 2007-06-22 15:54:00.125 173 12317.92 136.50 55394.55 88888.00 2007-06-22 15:54:00.250 173 12317.92 136.45 55394.57 88888.00 2007-06-22 15:54:00.375 173 12317.92 136.50 55394.57 88888.00 2007-06-22 15:54:00.500 173 12317.88 136.45 55394.57 88888.00 2007-06-22 15:54:00.625 173 12317.80 136.45 55394.57 88888.00 2007-06-22 15:54:00.750 173 12317.83 136.50 55394.57 88888.00 2007-06-22 15:54:00.875 173 12317.88 136.47 55394.55 88888.00 2007-06-22 15:54:01.000 173 12317.92 136.40 55394.55 88888.00 2007-06-22 15:54:01.125 173 12317.98 136.38 55394.53 88888.00 2007-06-22 15:54:01.250 173 12317.98 136.43 55394.57 88888.00 2007-06-22 15:54:01.375 173 12318.00 136.45 55394.57 88888.00 2007-06-22 15:54:01.500 173 12317.95 136.43 55394.53 88888.00 2007-06-22 15:54:01.625 173 12317.90 136.40 55394.55 88888.00 2007-06-22 15:54:01.750 173 12317.88 136.40 55394.55 88888.00 2007-06-22 15:54:01.875 173 12317.90 136.40 55394.55 88888.00 2007-06-22 15:54:02.000 173 12317.88 136.40 55394.55 88888.00 2007-06-22 15:54:02.125 173 12317.92 136.43 55394.57 88888.00 2007-06-22 15:54:02.250 173 12317.98 136.40 55394.55 88888.00 2007-06-22 15:54:02.375 173 12318.05 136.40 55394.53 88888.00 2007-06-22 15:54:02.500 173 12318.08 136.40 55394.50 88888.00 2007-06-22 15:54:02.625 173 12318.08 136.43 55394.55 88888.00 2007-06-22 15:54:02.750 173 12318.08 136.45 55394.55 88888.00 2007-06-22 15:54:02.875 173 12318.08 136.43 55394.55 88888.00 2007-06-22 15:54:03.000 173 12318.05 136.45 55394.55 88888.00 2007-06-22 15:54:03.125 173 12318.08 136.45 55394.53 88888.00 2007-06-22 15:54:03.250 173 12318.05 136.45 55394.55 88888.00 2007-06-22 15:54:03.375 173 12318.10 136.45 55394.55 88888.00 2007-06-22 15:54:03.500 173 12318.10 136.47 55394.57 88888.00 2007-06-22 15:54:03.625 173 12318.15 136.45 55394.57 88888.00 2007-06-22 15:54:03.750 173 12318.27 136.47 55394.57 88888.00 2007-06-22 15:54:03.875 173 12318.30 136.47 55394.57 88888.00 2007-06-22 15:54:04.000 173 12318.23 136.40 55394.53 88888.00 2007-06-22 15:54:04.125 173 12318.27 136.40 55394.55 88888.00 2007-06-22 15:54:04.250 173 12318.35 136.43 55394.57 88888.00 2007-06-22 15:54:04.375 173 12318.35 136.43 55394.55 88888.00 2007-06-22 15:54:04.500 173 12318.35 136.38 55394.50 88888.00 2007-06-22 15:54:04.625 173 12318.40 136.43 55394.53 88888.00 2007-06-22 15:54:04.750 173 12318.42 136.47 55394.55 88888.00 2007-06-22 15:54:04.875 173 12318.38 136.50 55394.55 88888.00 2007-06-22 15:54:05.000 173 12318.38 136.40 55394.50 88888.00 2007-06-22 15:54:05.125 173 12318.40 136.38 55394.53 88888.00 2007-06-22 15:54:05.250 173 12318.45 136.40 55394.53 88888.00 2007-06-22 15:54:05.375 173 12318.52 136.40 55394.53 88888.00 2007-06-22 15:54:05.500 173 12318.58 136.40 55394.53 88888.00 2007-06-22 15:54:05.625 173 12318.55 136.38 55394.50 88888.00 2007-06-22 15:54:05.750 173 12318.48 136.43 55394.53 88888.00 2007-06-22 15:54:05.875 173 12318.45 136.43 55394.53 88888.00 2007-06-22 15:54:06.000 173 12318.50 136.43 55394.50 88888.00 2007-06-22 15:54:06.125 173 12318.52 136.40 55394.53 88888.00 2007-06-22 15:54:06.250 173 12318.58 136.40 55394.53 88888.00 2007-06-22 15:54:06.375 173 12318.65 136.47 55394.55 88888.00 2007-06-22 15:54:06.500 173 12318.65 136.50 55394.53 88888.00 2007-06-22 15:54:06.625 173 12318.65 136.45 55394.50 88888.00 2007-06-22 15:54:06.750 173 12318.67 136.43 55394.50 88888.00 2007-06-22 15:54:06.875 173 12318.67 136.45 55394.53 88888.00 2007-06-22 15:54:07.000 173 12318.67 136.45 55394.50 88888.00 2007-06-22 15:54:07.125 173 12318.65 136.45 55394.50 88888.00 2007-06-22 15:54:07.250 173 12318.73 136.45 55394.50 88888.00 2007-06-22 15:54:07.375 173 12318.77 136.47 55394.47 88888.00 2007-06-22 15:54:07.500 173 12318.75 136.45 55394.47 88888.00 2007-06-22 15:54:07.625 173 12318.80 136.43 55394.47 88888.00 2007-06-22 15:54:07.750 173 12318.75 136.38 55394.45 88888.00 2007-06-22 15:54:07.875 173 12318.77 136.45 55394.45 88888.00 2007-06-22 15:54:08.000 173 12318.83 136.45 55394.47 88888.00 2007-06-22 15:54:08.125 173 12318.85 136.47 55394.47 88888.00 2007-06-22 15:54:08.250 173 12318.83 136.50 55394.45 88888.00 2007-06-22 15:54:08.375 173 12318.80 136.50 55394.45 88888.00 2007-06-22 15:54:08.500 173 12318.83 136.47 55394.45 88888.00 2007-06-22 15:54:08.625 173 12318.80 136.47 55394.45 88888.00 2007-06-22 15:54:08.750 173 12318.83 136.45 55394.45 88888.00 2007-06-22 15:54:08.875 173 12318.92 136.53 55394.45 88888.00 2007-06-22 15:54:09.000 173 12318.95 136.50 55394.45 88888.00 2007-06-22 15:54:09.125 173 12318.92 136.47 55394.47 88888.00 2007-06-22 15:54:09.250 173 12318.98 136.45 55394.50 88888.00 2007-06-22 15:54:09.375 173 12319.00 136.47 55394.47 88888.00 2007-06-22 15:54:09.500 173 12318.98 136.57 55394.47 88888.00 2007-06-22 15:54:09.625 173 12319.02 136.57 55394.50 88888.00 2007-06-22 15:54:09.750 173 12319.10 136.53 55394.50 88888.00 2007-06-22 15:54:09.875 173 12319.17 136.55 55394.50 88888.00 2007-06-22 15:54:10.000 173 12319.20 136.57 55394.50 88888.00 2007-06-22 15:54:10.125 173 12319.17 136.57 55394.53 88888.00 2007-06-22 15:54:10.250 173 12319.17 136.57 55394.55 88888.00 2007-06-22 15:54:10.375 173 12319.25 136.60 55394.53 88888.00 2007-06-22 15:54:10.500 173 12319.17 136.57 55394.53 88888.00 2007-06-22 15:54:10.625 173 12319.12 136.55 55394.50 88888.00 2007-06-22 15:54:10.750 173 12319.10 136.55 55394.50 88888.00 2007-06-22 15:54:10.875 173 12319.10 136.50 55394.47 88888.00 2007-06-22 15:54:11.000 173 12319.15 136.47 55394.45 88888.00 2007-06-22 15:54:11.125 173 12319.25 136.50 55394.47 88888.00 2007-06-22 15:54:11.250 173 12319.25 136.55 55394.45 88888.00 2007-06-22 15:54:11.375 173 12319.25 136.57 55394.47 88888.00 2007-06-22 15:54:11.500 173 12319.23 136.50 55394.43 88888.00 2007-06-22 15:54:11.625 173 12319.20 136.50 55394.43 88888.00 2007-06-22 15:54:11.750 173 12319.17 136.47 55394.43 88888.00 2007-06-22 15:54:11.875 173 12319.15 136.55 55394.50 88888.00 2007-06-22 15:54:12.000 173 12319.15 136.55 55394.47 88888.00 2007-06-22 15:54:12.125 173 12319.25 136.57 55394.50 88888.00 2007-06-22 15:54:12.250 173 12319.27 136.55 55394.50 88888.00 2007-06-22 15:54:12.375 173 12319.27 136.55 55394.53 88888.00 2007-06-22 15:54:12.500 173 12319.23 136.57 55394.53 88888.00 2007-06-22 15:54:12.625 173 12319.25 136.57 55394.50 88888.00 2007-06-22 15:54:12.750 173 12319.33 136.57 55394.47 88888.00 2007-06-22 15:54:12.875 173 12319.30 136.55 55394.50 88888.00 2007-06-22 15:54:13.000 173 12319.33 136.50 55394.47 88888.00 2007-06-22 15:54:13.125 173 12319.23 136.45 55394.47 88888.00 2007-06-22 15:54:13.250 173 12319.23 136.50 55394.50 88888.00 2007-06-22 15:54:13.375 173 12319.27 136.53 55394.53 88888.00 2007-06-22 15:54:13.500 173 12319.25 136.47 55394.47 88888.00 2007-06-22 15:54:13.625 173 12319.25 136.45 55394.45 88888.00 2007-06-22 15:54:13.750 173 12319.23 136.53 55394.47 88888.00 2007-06-22 15:54:13.875 173 12319.17 136.57 55394.47 88888.00 2007-06-22 15:54:14.000 173 12319.17 136.57 55394.47 88888.00 2007-06-22 15:54:14.125 173 12319.20 136.55 55394.47 88888.00 2007-06-22 15:54:14.250 173 12319.23 136.50 55394.53 88888.00 2007-06-22 15:54:14.375 173 12319.35 136.57 55394.53 88888.00 2007-06-22 15:54:14.500 173 12319.30 136.57 55394.55 88888.00 2007-06-22 15:54:14.625 173 12319.27 136.50 55394.53 88888.00 2007-06-22 15:54:14.750 173 12319.27 136.47 55394.53 88888.00 2007-06-22 15:54:14.875 173 12319.25 136.43 55394.50 88888.00 2007-06-22 15:54:15.000 173 12319.20 136.35 55394.45 88888.00 2007-06-22 15:54:15.125 173 12319.20 136.43 55394.47 88888.00 2007-06-22 15:54:15.250 173 12319.23 136.43 55394.53 88888.00 2007-06-22 15:54:15.375 173 12319.25 136.47 55394.53 88888.00 2007-06-22 15:54:15.500 173 12319.27 136.47 55394.53 88888.00 2007-06-22 15:54:15.625 173 12319.35 136.47 55394.50 88888.00 2007-06-22 15:54:15.750 173 12319.30 136.47 55394.53 88888.00 2007-06-22 15:54:15.875 173 12319.33 136.40 55394.50 88888.00 2007-06-22 15:54:16.000 173 12319.38 136.43 55394.50 88888.00 2007-06-22 15:54:16.125 173 12319.35 136.45 55394.53 88888.00 2007-06-22 15:54:16.250 173 12319.33 136.40 55394.50 88888.00 2007-06-22 15:54:16.375 173 12319.38 136.40 55394.50 88888.00 2007-06-22 15:54:16.500 173 12319.38 136.43 55394.50 88888.00 2007-06-22 15:54:16.625 173 12319.38 136.43 55394.50 88888.00 2007-06-22 15:54:16.750 173 12319.42 136.43 55394.50 88888.00 2007-06-22 15:54:16.875 173 12319.38 136.38 55394.50 88888.00 2007-06-22 15:54:17.000 173 12319.40 136.38 55394.47 88888.00 2007-06-22 15:54:17.125 173 12319.45 136.38 55394.50 88888.00 2007-06-22 15:54:17.250 173 12319.48 136.38 55394.53 88888.00 2007-06-22 15:54:17.375 173 12319.40 136.38 55394.53 88888.00 2007-06-22 15:54:17.500 173 12319.38 136.40 55394.50 88888.00 2007-06-22 15:54:17.625 173 12319.38 136.40 55394.53 88888.00 2007-06-22 15:54:17.750 173 12319.35 136.45 55394.53 88888.00 2007-06-22 15:54:17.875 173 12319.30 136.40 55394.50 88888.00 2007-06-22 15:54:18.000 173 12319.30 136.35 55394.50 88888.00 2007-06-22 15:54:18.125 173 12319.38 136.35 55394.50 88888.00 2007-06-22 15:54:18.250 173 12319.42 136.28 55394.50 88888.00 2007-06-22 15:54:18.375 173 12319.48 136.28 55394.47 88888.00 2007-06-22 15:54:18.500 173 12319.48 136.30 55394.50 88888.00 2007-06-22 15:54:18.625 173 12319.42 136.28 55394.50 88888.00 2007-06-22 15:54:18.750 173 12319.35 136.30 55394.53 88888.00 2007-06-22 15:54:18.875 173 12319.35 136.30 55394.53 88888.00 2007-06-22 15:54:19.000 173 12319.35 136.25 55394.53 88888.00 2007-06-22 15:54:19.125 173 12319.48 136.30 55394.55 88888.00 2007-06-22 15:54:19.250 173 12319.58 136.30 55394.55 88888.00 2007-06-22 15:54:19.375 173 12319.60 136.35 55394.53 88888.00 2007-06-22 15:54:19.500 173 12319.60 136.40 55394.55 88888.00 2007-06-22 15:54:19.625 173 12319.52 136.35 55394.53 88888.00 2007-06-22 15:54:19.750 173 12319.52 136.28 55394.50 88888.00 2007-06-22 15:54:19.875 173 12319.62 136.28 55394.50 88888.00 2007-06-22 15:54:20.000 173 12319.67 136.30 55394.47 88888.00 2007-06-22 15:54:20.125 173 12319.65 136.25 55394.47 88888.00 2007-06-22 15:54:20.250 173 12319.58 136.25 55394.47 88888.00 2007-06-22 15:54:20.375 173 12319.62 136.28 55394.47 88888.00 2007-06-22 15:54:20.500 173 12319.60 136.25 55394.50 88888.00 2007-06-22 15:54:20.625 173 12319.60 136.20 55394.47 88888.00 2007-06-22 15:54:20.750 173 12319.65 136.25 55394.47 88888.00 2007-06-22 15:54:20.875 173 12319.75 136.25 55394.47 88888.00 2007-06-22 15:54:21.000 173 12319.83 136.20 55394.50 88888.00 2007-06-22 15:54:21.125 173 12319.75 136.20 55394.50 88888.00 2007-06-22 15:54:21.250 173 12319.73 136.20 55394.50 88888.00 2007-06-22 15:54:21.375 173 12319.67 136.20 55394.50 88888.00 2007-06-22 15:54:21.500 173 12319.75 136.22 55394.47 88888.00 2007-06-22 15:54:21.625 173 12319.75 136.25 55394.50 88888.00 2007-06-22 15:54:21.750 173 12319.65 136.20 55394.47 88888.00 2007-06-22 15:54:21.875 173 12319.65 136.15 55394.50 88888.00 2007-06-22 15:54:22.000 173 12319.67 136.20 55394.50 88888.00 2007-06-22 15:54:22.125 173 12319.83 136.25 55394.50 88888.00 2007-06-22 15:54:22.250 173 12319.85 136.22 55394.53 88888.00 2007-06-22 15:54:22.375 173 12319.92 136.22 55394.50 88888.00 2007-06-22 15:54:22.500 173 12319.98 136.22 55394.53 88888.00 2007-06-22 15:54:22.625 173 12320.00 136.22 55394.50 88888.00 2007-06-22 15:54:22.750 173 12319.98 136.15 55394.47 88888.00 2007-06-22 15:54:22.875 173 12319.98 136.18 55394.47 88888.00 2007-06-22 15:54:23.000 173 12319.92 136.15 55394.47 88888.00 2007-06-22 15:54:23.125 173 12319.95 136.20 55394.50 88888.00 2007-06-22 15:54:23.250 173 12319.92 136.18 55394.53 88888.00 2007-06-22 15:54:23.375 173 12319.92 136.15 55394.53 88888.00 2007-06-22 15:54:23.500 173 12319.92 136.10 55394.47 88888.00 2007-06-22 15:54:23.625 173 12319.98 136.10 55394.47 88888.00 2007-06-22 15:54:23.750 173 12319.98 136.15 55394.50 88888.00 2007-06-22 15:54:23.875 173 12320.00 136.12 55394.53 88888.00 2007-06-22 15:54:24.000 173 12320.08 136.12 55394.53 88888.00 2007-06-22 15:54:24.125 173 12320.17 136.12 55394.50 88888.00 2007-06-22 15:54:24.250 173 12320.20 136.18 55394.50 88888.00 2007-06-22 15:54:24.375 173 12320.15 136.18 55394.50 88888.00 2007-06-22 15:54:24.500 173 12320.05 136.10 55394.45 88888.00 2007-06-22 15:54:24.625 173 12320.02 136.10 55394.45 88888.00 2007-06-22 15:54:24.750 173 12320.12 136.07 55394.45 88888.00 2007-06-22 15:54:24.875 173 12320.17 136.05 55394.50 88888.00 2007-06-22 15:54:25.000 173 12320.17 136.05 55394.50 88888.00 2007-06-22 15:54:25.125 173 12320.15 136.03 55394.47 88888.00 2007-06-22 15:54:25.250 173 12320.12 136.03 55394.47 88888.00 2007-06-22 15:54:25.375 173 12320.25 136.07 55394.50 88888.00 2007-06-22 15:54:25.500 173 12320.30 136.05 55394.53 88888.00 2007-06-22 15:54:25.625 173 12320.20 136.05 55394.50 88888.00 2007-06-22 15:54:25.750 173 12320.12 136.03 55394.50 88888.00 2007-06-22 15:54:25.875 173 12320.17 136.00 55394.47 88888.00 2007-06-22 15:54:26.000 173 12320.25 136.00 55394.50 88888.00 2007-06-22 15:54:26.125 173 12320.38 136.05 55394.53 88888.00 2007-06-22 15:54:26.250 173 12320.48 136.05 55394.53 88888.00 2007-06-22 15:54:26.375 173 12320.45 136.03 55394.53 88888.00 2007-06-22 15:54:26.500 173 12320.48 136.00 55394.55 88888.00 2007-06-22 15:54:26.625 173 12320.50 135.97 55394.57 88888.00 2007-06-22 15:54:26.750 173 12320.50 136.05 55394.55 88888.00 2007-06-22 15:54:26.875 173 12320.48 136.00 55394.53 88888.00 2007-06-22 15:54:27.000 173 12320.42 135.97 55394.53 88888.00 2007-06-22 15:54:27.125 173 12320.38 135.93 55394.53 88888.00 2007-06-22 15:54:27.250 173 12320.40 135.90 55394.50 88888.00 2007-06-22 15:54:27.375 173 12320.50 135.93 55394.50 88888.00 2007-06-22 15:54:27.500 173 12320.60 135.90 55394.55 88888.00 2007-06-22 15:54:27.625 173 12320.60 135.93 55394.55 88888.00 2007-06-22 15:54:27.750 173 12320.52 135.90 55394.53 88888.00 2007-06-22 15:54:27.875 173 12320.50 135.82 55394.50 88888.00 2007-06-22 15:54:28.000 173 12320.52 135.80 55394.50 88888.00 2007-06-22 15:54:28.125 173 12320.62 135.82 55394.53 88888.00 2007-06-22 15:54:28.250 173 12320.55 135.80 55394.47 88888.00 2007-06-22 15:54:28.375 173 12320.60 135.80 55394.50 88888.00 2007-06-22 15:54:28.500 173 12320.60 135.80 55394.53 88888.00 2007-06-22 15:54:28.625 173 12320.62 135.78 55394.57 88888.00 2007-06-22 15:54:28.750 173 12320.70 135.75 55394.55 88888.00 2007-06-22 15:54:28.875 173 12320.67 135.78 55394.55 88888.00 2007-06-22 15:54:29.000 173 12320.67 135.75 55394.55 88888.00 2007-06-22 15:54:29.125 173 12320.70 135.72 55394.55 88888.00 2007-06-22 15:54:29.250 173 12320.67 135.68 55394.53 88888.00 2007-06-22 15:54:29.375 173 12320.70 135.72 55394.55 88888.00 2007-06-22 15:54:29.500 173 12320.70 135.68 55394.55 88888.00 2007-06-22 15:54:29.625 173 12320.77 135.68 55394.57 88888.00 2007-06-22 15:54:29.750 173 12320.77 135.62 55394.55 88888.00 2007-06-22 15:54:29.875 173 12320.75 135.55 55394.55 88888.00 2007-06-22 15:54:30.000 173 12320.73 135.55 55394.55 88888.00 2007-06-22 15:54:30.125 173 12320.77 135.55 55394.55 88888.00 2007-06-22 15:54:30.250 173 12320.85 135.57 55394.57 88888.00 2007-06-22 15:54:30.375 173 12320.88 135.50 55394.55 88888.00 2007-06-22 15:54:30.500 173 12320.85 135.43 55394.55 88888.00 2007-06-22 15:54:30.625 173 12320.83 135.45 55394.55 88888.00 2007-06-22 15:54:30.750 173 12320.95 135.47 55394.55 88888.00 2007-06-22 15:54:30.875 173 12320.98 135.45 55394.55 88888.00 2007-06-22 15:54:31.000 173 12320.95 135.43 55394.53 88888.00 2007-06-22 15:54:31.125 173 12320.88 135.35 55394.55 88888.00 2007-06-22 15:54:31.250 173 12320.85 135.32 55394.55 88888.00 2007-06-22 15:54:31.375 173 12320.90 135.35 55394.55 88888.00 2007-06-22 15:54:31.500 173 12320.90 135.40 55394.55 88888.00 2007-06-22 15:54:31.625 173 12320.95 135.35 55394.55 88888.00 2007-06-22 15:54:31.750 173 12320.98 135.38 55394.57 88888.00 2007-06-22 15:54:31.875 173 12320.95 135.38 55394.53 88888.00 2007-06-22 15:54:32.000 173 12320.92 135.32 55394.55 88888.00 2007-06-22 15:54:32.125 173 12320.88 135.25 55394.53 88888.00 2007-06-22 15:54:32.250 173 12320.90 135.25 55394.57 88888.00 2007-06-22 15:54:32.375 173 12321.00 135.30 55394.57 88888.00 2007-06-22 15:54:32.500 173 12321.00 135.25 55394.60 88888.00 2007-06-22 15:54:32.625 173 12320.95 135.28 55394.60 88888.00 2007-06-22 15:54:32.750 173 12320.95 135.28 55394.62 88888.00 2007-06-22 15:54:32.875 173 12320.92 135.25 55394.60 88888.00 2007-06-22 15:54:33.000 173 12320.95 135.25 55394.57 88888.00 2007-06-22 15:54:33.125 173 12320.90 135.20 55394.60 88888.00 2007-06-22 15:54:33.250 173 12320.98 135.15 55394.60 88888.00 2007-06-22 15:54:33.375 173 12321.02 135.15 55394.60 88888.00 2007-06-22 15:54:33.500 173 12321.05 135.12 55394.57 88888.00 2007-06-22 15:54:33.625 173 12320.98 135.07 55394.60 88888.00 2007-06-22 15:54:33.750 173 12320.95 135.07 55394.62 88888.00 2007-06-22 15:54:33.875 173 12320.90 135.05 55394.60 88888.00 2007-06-22 15:54:34.000 173 12320.85 135.03 55394.60 88888.00 2007-06-22 15:54:34.125 173 12320.95 135.05 55394.65 88888.00 2007-06-22 15:54:34.250 173 12320.92 135.03 55394.70 88888.00 2007-06-22 15:54:34.375 173 12320.95 135.07 55394.72 88888.00 2007-06-22 15:54:34.500 173 12320.90 135.05 55394.70 88888.00 2007-06-22 15:54:34.625 173 12320.92 134.97 55394.65 88888.00 2007-06-22 15:54:34.750 173 12320.95 134.93 55394.65 88888.00 2007-06-22 15:54:34.875 173 12320.95 134.90 55394.65 88888.00 2007-06-22 15:54:35.000 173 12320.92 134.90 55394.65 88888.00 2007-06-22 15:54:35.125 173 12320.98 134.88 55394.68 88888.00 2007-06-22 15:54:35.250 173 12320.98 134.93 55394.68 88888.00 2007-06-22 15:54:35.375 173 12320.90 134.93 55394.70 88888.00 2007-06-22 15:54:35.500 173 12320.85 134.88 55394.68 88888.00 2007-06-22 15:54:35.625 173 12320.90 134.85 55394.70 88888.00 2007-06-22 15:54:35.750 173 12320.88 134.90 55394.65 88888.00 2007-06-22 15:54:35.875 173 12320.85 134.88 55394.68 88888.00 2007-06-22 15:54:36.000 173 12320.95 134.82 55394.65 88888.00 2007-06-22 15:54:36.125 173 12321.02 134.82 55394.72 88888.00 2007-06-22 15:54:36.250 173 12320.98 134.78 55394.72 88888.00 2007-06-22 15:54:36.375 173 12321.00 134.80 55394.72 88888.00 2007-06-22 15:54:36.500 173 12320.98 134.78 55394.75 88888.00 2007-06-22 15:54:36.625 173 12320.90 134.75 55394.72 88888.00 2007-06-22 15:54:36.750 173 12320.88 134.72 55394.70 88888.00 2007-06-22 15:54:36.875 173 12320.85 134.75 55394.75 88888.00 2007-06-22 15:54:37.000 173 12320.85 134.70 55394.78 88888.00 2007-06-22 15:54:37.125 173 12320.88 134.70 55394.75 88888.00 2007-06-22 15:54:37.250 173 12320.90 134.72 55394.70 88888.00 2007-06-22 15:54:37.375 173 12320.95 134.75 55394.72 88888.00 2007-06-22 15:54:37.500 173 12320.95 134.70 55394.72 88888.00 2007-06-22 15:54:37.625 173 12320.92 134.62 55394.72 88888.00 2007-06-22 15:54:37.750 173 12320.90 134.62 55394.75 88888.00 2007-06-22 15:54:37.875 173 12320.90 134.68 55394.78 88888.00 2007-06-22 15:54:38.000 173 12320.92 134.68 55394.80 88888.00 2007-06-22 15:54:38.125 173 12320.88 134.65 55394.80 88888.00 2007-06-22 15:54:38.250 173 12320.80 134.60 55394.75 88888.00 2007-06-22 15:54:38.375 173 12320.85 134.65 55394.80 88888.00 2007-06-22 15:54:38.500 173 12320.90 134.70 55394.82 88888.00 2007-06-22 15:54:38.625 173 12320.90 134.65 55394.78 88888.00 2007-06-22 15:54:38.750 173 12320.85 134.57 55394.78 88888.00 2007-06-22 15:54:38.875 173 12320.88 134.55 55394.80 88888.00 2007-06-22 15:54:39.000 173 12320.83 134.57 55394.82 88888.00 2007-06-22 15:54:39.125 173 12320.80 134.57 55394.85 88888.00 2007-06-22 15:54:39.250 173 12320.77 134.60 55394.88 88888.00 2007-06-22 15:54:39.375 173 12320.88 134.60 55394.88 88888.00 2007-06-22 15:54:39.500 173 12320.85 134.57 55394.85 88888.00 2007-06-22 15:54:39.625 173 12320.83 134.60 55394.85 88888.00 2007-06-22 15:54:39.750 173 12320.83 134.60 55394.82 88888.00 2007-06-22 15:54:39.875 173 12320.83 134.55 55394.88 88888.00 2007-06-22 15:54:40.000 173 12320.83 134.53 55394.85 88888.00 2007-06-22 15:54:40.125 173 12320.85 134.57 55394.88 88888.00 2007-06-22 15:54:40.250 173 12320.90 134.62 55394.88 88888.00 2007-06-22 15:54:40.375 173 12320.92 134.62 55394.88 88888.00 2007-06-22 15:54:40.500 173 12320.90 134.57 55394.85 88888.00 2007-06-22 15:54:40.625 173 12320.90 134.55 55394.88 88888.00 2007-06-22 15:54:40.750 173 12320.92 134.57 55394.90 88888.00 2007-06-22 15:54:40.875 173 12321.00 134.55 55394.90 88888.00 2007-06-22 15:54:41.000 173 12320.95 134.50 55394.88 88888.00 2007-06-22 15:54:41.125 173 12320.98 134.55 55394.90 88888.00 2007-06-22 15:54:41.250 173 12320.92 134.55 55394.90 88888.00 2007-06-22 15:54:41.375 173 12320.90 134.53 55394.90 88888.00 2007-06-22 15:54:41.500 173 12320.90 134.55 55394.88 88888.00 2007-06-22 15:54:41.625 173 12320.83 134.53 55394.90 88888.00 2007-06-22 15:54:41.750 173 12320.77 134.50 55394.90 88888.00 2007-06-22 15:54:41.875 173 12320.80 134.50 55394.90 88888.00 2007-06-22 15:54:42.000 173 12320.73 134.50 55394.88 88888.00 2007-06-22 15:54:42.125 173 12320.75 134.57 55394.90 88888.00 2007-06-22 15:54:42.250 173 12320.77 134.53 55394.93 88888.00 2007-06-22 15:54:42.375 173 12320.77 134.50 55394.93 88888.00 2007-06-22 15:54:42.500 173 12320.77 134.53 55394.93 88888.00 2007-06-22 15:54:42.625 173 12320.80 134.47 55394.93 88888.00 2007-06-22 15:54:42.750 173 12320.85 134.50 55394.93 88888.00 2007-06-22 15:54:42.875 173 12320.85 134.53 55394.90 88888.00 2007-06-22 15:54:43.000 173 12320.85 134.55 55394.90 88888.00 2007-06-22 15:54:43.125 173 12320.88 134.57 55394.93 88888.00 2007-06-22 15:54:43.250 173 12320.90 134.57 55394.93 88888.00 2007-06-22 15:54:43.375 173 12320.95 134.60 55394.95 88888.00 2007-06-22 15:54:43.500 173 12320.88 134.57 55395.00 88888.00 2007-06-22 15:54:43.625 173 12320.92 134.55 55394.95 88888.00 2007-06-22 15:54:43.750 173 12320.95 134.57 55394.93 88888.00 2007-06-22 15:54:43.875 173 12320.95 134.53 55394.93 88888.00 2007-06-22 15:54:44.000 173 12320.88 134.55 55394.90 88888.00 2007-06-22 15:54:44.125 173 12320.92 134.55 55394.95 88888.00 2007-06-22 15:54:44.250 173 12320.85 134.55 55394.97 88888.00 2007-06-22 15:54:44.375 173 12320.80 134.53 55394.95 88888.00 2007-06-22 15:54:44.500 173 12320.83 134.53 55394.93 88888.00 2007-06-22 15:54:44.625 173 12320.88 134.53 55394.93 88888.00 2007-06-22 15:54:44.750 173 12320.90 134.53 55394.97 88888.00 2007-06-22 15:54:44.875 173 12320.92 134.53 55394.97 88888.00 2007-06-22 15:54:45.000 173 12320.88 134.53 55394.93 88888.00 2007-06-22 15:54:45.125 173 12320.83 134.57 55394.95 88888.00 2007-06-22 15:54:45.250 173 12320.80 134.57 55394.95 88888.00 2007-06-22 15:54:45.375 173 12320.88 134.60 55394.95 88888.00 2007-06-22 15:54:45.500 173 12320.95 134.55 55394.95 88888.00 2007-06-22 15:54:45.625 173 12321.00 134.53 55394.93 88888.00 2007-06-22 15:54:45.750 173 12321.10 134.60 55394.95 88888.00 2007-06-22 15:54:45.875 173 12321.05 134.60 55394.93 88888.00 2007-06-22 15:54:46.000 173 12321.05 134.53 55394.90 88888.00 2007-06-22 15:54:46.125 173 12321.08 134.50 55394.93 88888.00 2007-06-22 15:54:46.250 173 12321.02 134.50 55394.93 88888.00 2007-06-22 15:54:46.375 173 12320.98 134.55 55394.93 88888.00 2007-06-22 15:54:46.500 173 12320.92 134.55 55394.93 88888.00 2007-06-22 15:54:46.625 173 12320.90 134.55 55394.90 88888.00 2007-06-22 15:54:46.750 173 12320.98 134.57 55394.88 88888.00 2007-06-22 15:54:46.875 173 12320.92 134.57 55394.93 88888.00 2007-06-22 15:54:47.000 173 12320.92 134.60 55394.93 88888.00 2007-06-22 15:54:47.125 173 12321.00 134.62 55394.93 88888.00 2007-06-22 15:54:47.250 173 12321.00 134.62 55394.93 88888.00 2007-06-22 15:54:47.375 173 12321.08 134.62 55394.93 88888.00 2007-06-22 15:54:47.500 173 12321.12 134.60 55394.90 88888.00 2007-06-22 15:54:47.625 173 12321.05 134.60 55394.93 88888.00 2007-06-22 15:54:47.750 173 12321.05 134.60 55394.93 88888.00 2007-06-22 15:54:47.875 173 12321.12 134.60 55394.90 88888.00 2007-06-22 15:54:48.000 173 12321.08 134.57 55394.88 88888.00 2007-06-22 15:54:48.125 173 12321.08 134.57 55394.93 88888.00 2007-06-22 15:54:48.250 173 12321.10 134.62 55394.93 88888.00 2007-06-22 15:54:48.375 173 12321.20 134.65 55394.90 88888.00 2007-06-22 15:54:48.500 173 12321.23 134.65 55394.90 88888.00 2007-06-22 15:54:48.625 173 12321.17 134.62 55394.93 88888.00 2007-06-22 15:54:48.750 173 12321.17 134.60 55394.90 88888.00 2007-06-22 15:54:48.875 173 12321.17 134.60 55394.90 88888.00 2007-06-22 15:54:49.000 173 12321.25 134.70 55394.90 88888.00 2007-06-22 15:54:49.125 173 12321.25 134.65 55394.90 88888.00 2007-06-22 15:54:49.250 173 12321.23 134.62 55394.93 88888.00 2007-06-22 15:54:49.375 173 12321.27 134.65 55394.90 88888.00 2007-06-22 15:54:49.500 173 12321.35 134.62 55394.90 88888.00 2007-06-22 15:54:49.625 173 12321.42 134.65 55394.93 88888.00 2007-06-22 15:54:49.750 173 12321.45 134.68 55394.93 88888.00 2007-06-22 15:54:49.875 173 12321.42 134.68 55394.93 88888.00 2007-06-22 15:54:50.000 173 12321.45 134.68 55394.90 88888.00 2007-06-22 15:54:50.125 173 12321.40 134.62 55394.90 88888.00 2007-06-22 15:54:50.250 173 12321.30 134.57 55394.90 88888.00 2007-06-22 15:54:50.375 173 12321.27 134.62 55394.90 88888.00 2007-06-22 15:54:50.500 173 12321.30 134.68 55394.93 88888.00 2007-06-22 15:54:50.625 173 12321.38 134.70 55394.90 88888.00 2007-06-22 15:54:50.750 173 12321.40 134.62 55394.93 88888.00 2007-06-22 15:54:50.875 173 12321.38 134.57 55394.90 88888.00 2007-06-22 15:54:51.000 173 12321.42 134.60 55394.88 88888.00 2007-06-22 15:54:51.125 173 12321.58 134.70 55394.93 88888.00 2007-06-22 15:54:51.250 173 12321.60 134.70 55394.93 88888.00 2007-06-22 15:54:51.375 173 12321.60 134.62 55394.90 88888.00 2007-06-22 15:54:51.500 173 12321.55 134.62 55394.93 88888.00 2007-06-22 15:54:51.625 173 12321.50 134.65 55394.93 88888.00 2007-06-22 15:54:51.750 173 12321.35 134.65 55394.93 88888.00 2007-06-22 15:54:51.875 173 12321.35 134.65 55394.93 88888.00 2007-06-22 15:54:52.000 173 12321.40 134.65 55394.95 88888.00 2007-06-22 15:54:52.125 173 12321.48 134.70 55394.95 88888.00 2007-06-22 15:54:52.250 173 12321.58 134.70 55394.97 88888.00 2007-06-22 15:54:52.375 173 12321.58 134.65 55394.95 88888.00 2007-06-22 15:54:52.500 173 12321.48 134.60 55394.95 88888.00 2007-06-22 15:54:52.625 173 12321.48 134.60 55394.95 88888.00 2007-06-22 15:54:52.750 173 12321.52 134.68 55394.93 88888.00 2007-06-22 15:54:52.875 173 12321.60 134.62 55394.93 88888.00 2007-06-22 15:54:53.000 173 12321.62 134.57 55394.93 88888.00 2007-06-22 15:54:53.125 173 12321.62 134.55 55394.97 88888.00 2007-06-22 15:54:53.250 173 12321.60 134.55 55394.95 88888.00 2007-06-22 15:54:53.375 173 12321.65 134.60 55394.95 88888.00 2007-06-22 15:54:53.500 173 12321.65 134.62 55394.95 88888.00 2007-06-22 15:54:53.625 173 12321.58 134.57 55394.93 88888.00 2007-06-22 15:54:53.750 173 12321.50 134.57 55394.93 88888.00 2007-06-22 15:54:53.875 173 12321.52 134.53 55394.93 88888.00 2007-06-22 15:54:54.000 173 12321.58 134.53 55394.95 88888.00 2007-06-22 15:54:54.125 173 12321.60 134.60 55394.97 88888.00 2007-06-22 15:54:54.250 173 12321.58 134.57 55395.00 88888.00 2007-06-22 15:54:54.375 173 12321.52 134.53 55394.97 88888.00 2007-06-22 15:54:54.500 173 12321.55 134.53 55394.97 88888.00 2007-06-22 15:54:54.625 173 12321.58 134.55 55394.97 88888.00 2007-06-22 15:54:54.750 173 12321.52 134.57 55394.97 88888.00 2007-06-22 15:54:54.875 173 12321.55 134.53 55394.95 88888.00 2007-06-22 15:54:55.000 173 12321.52 134.47 55394.95 88888.00 2007-06-22 15:54:55.125 173 12321.55 134.50 55394.97 88888.00 2007-06-22 15:54:55.250 173 12321.50 134.47 55395.00 88888.00 2007-06-22 15:54:55.375 173 12321.55 134.50 55395.00 88888.00 2007-06-22 15:54:55.500 173 12321.58 134.55 55395.03 88888.00 2007-06-22 15:54:55.625 173 12321.55 134.53 55394.97 88888.00 2007-06-22 15:54:55.750 173 12321.48 134.47 55394.97 88888.00 2007-06-22 15:54:55.875 173 12321.50 134.45 55395.03 88888.00 2007-06-22 15:54:56.000 173 12321.50 134.53 55395.03 88888.00 2007-06-22 15:54:56.125 173 12321.50 134.55 55395.05 88888.00 2007-06-22 15:54:56.250 173 12321.42 134.45 55395.05 88888.00 2007-06-22 15:54:56.375 173 12321.42 134.47 55395.03 88888.00 2007-06-22 15:54:56.500 173 12321.48 134.47 55395.05 88888.00 2007-06-22 15:54:56.625 173 12321.55 134.47 55395.05 88888.00 2007-06-22 15:54:56.750 173 12321.58 134.43 55395.03 88888.00 2007-06-22 15:54:56.875 173 12321.50 134.43 55395.05 88888.00 2007-06-22 15:54:57.000 173 12321.45 134.40 55395.03 88888.00 2007-06-22 15:54:57.125 173 12321.42 134.40 55395.00 88888.00 2007-06-22 15:54:57.250 173 12321.48 134.40 55395.03 88888.00 2007-06-22 15:54:57.375 173 12321.55 134.43 55395.05 88888.00 2007-06-22 15:54:57.500 173 12321.42 134.40 55395.05 88888.00 2007-06-22 15:54:57.625 173 12321.38 134.40 55395.05 88888.00 2007-06-22 15:54:57.750 173 12321.40 134.38 55395.05 88888.00 2007-06-22 15:54:57.875 173 12321.45 134.32 55395.03 88888.00 2007-06-22 15:54:58.000 173 12321.50 134.35 55395.03 88888.00 2007-06-22 15:54:58.125 173 12321.52 134.38 55395.05 88888.00 2007-06-22 15:54:58.250 173 12321.45 134.25 55395.05 88888.00 2007-06-22 15:54:58.375 173 12321.48 134.28 55395.05 88888.00 2007-06-22 15:54:58.500 173 12321.50 134.30 55395.05 88888.00 2007-06-22 15:54:58.625 173 12321.55 134.28 55395.05 88888.00 2007-06-22 15:54:58.750 173 12321.52 134.28 55395.05 88888.00 2007-06-22 15:54:58.875 173 12321.52 134.22 55395.05 88888.00 2007-06-22 15:54:59.000 173 12321.48 134.22 55395.03 88888.00 2007-06-22 15:54:59.125 173 12321.50 134.22 55395.05 88888.00 2007-06-22 15:54:59.250 173 12321.48 134.25 55395.07 88888.00 2007-06-22 15:54:59.375 173 12321.52 134.28 55395.10 88888.00 2007-06-22 15:54:59.500 173 12321.50 134.25 55395.07 88888.00 2007-06-22 15:54:59.625 173 12321.50 134.25 55395.05 88888.00 2007-06-22 15:54:59.750 173 12321.58 134.28 55395.05 88888.00 2007-06-22 15:54:59.875 173 12321.60 134.22 55395.05 88888.00 2007-06-22 15:55:00.000 173 12321.60 134.20 55395.00 88888.00 2007-06-22 15:55:00.125 173 12321.62 134.22 55395.07 88888.00 2007-06-22 15:55:00.250 173 12321.65 134.20 55395.07 88888.00 2007-06-22 15:55:00.375 173 12321.62 134.20 55395.07 88888.00 2007-06-22 15:55:00.500 173 12321.58 134.15 55395.03 88888.00 2007-06-22 15:55:00.625 173 12321.52 134.10 55395.05 88888.00 2007-06-22 15:55:00.750 173 12321.60 134.15 55395.07 88888.00 2007-06-22 15:55:00.875 173 12321.65 134.15 55395.07 88888.00 2007-06-22 15:55:01.000 173 12321.62 134.10 55395.05 88888.00 2007-06-22 15:55:01.125 173 12321.60 134.12 55395.10 88888.00 2007-06-22 15:55:01.250 173 12321.55 134.10 55395.05 88888.00 2007-06-22 15:55:01.375 173 12321.58 134.05 55395.05 88888.00 2007-06-22 15:55:01.500 173 12321.62 134.07 55395.05 88888.00 2007-06-22 15:55:01.625 173 12321.70 134.22 55395.07 88888.00 2007-06-22 15:55:01.750 173 12321.65 134.18 55395.05 88888.00 2007-06-22 15:55:01.875 173 12321.60 134.12 55395.00 88888.00 2007-06-22 15:55:02.000 173 12321.70 134.12 55395.03 88888.00 2007-06-22 15:55:02.125 173 12321.70 134.10 55395.05 88888.00 2007-06-22 15:55:02.250 173 12321.58 134.05 55395.07 88888.00 2007-06-22 15:55:02.375 173 12321.50 134.05 55395.05 88888.00 2007-06-22 15:55:02.500 173 12321.50 134.07 55395.07 88888.00 2007-06-22 15:55:02.625 173 12321.55 134.07 55395.10 88888.00 2007-06-22 15:55:02.750 173 12321.60 134.03 55395.07 88888.00 2007-06-22 15:55:02.875 173 12321.62 134.05 55395.05 88888.00 2007-06-22 15:55:03.000 173 12321.62 134.07 55395.07 88888.00 2007-06-22 15:55:03.125 173 12321.73 134.07 55395.10 88888.00 2007-06-22 15:55:03.250 173 12321.70 134.05 55395.07 88888.00 2007-06-22 15:55:03.375 173 12321.60 134.00 55395.03 88888.00 2007-06-22 15:55:03.500 173 12321.60 134.00 55395.05 88888.00 2007-06-22 15:55:03.625 173 12321.67 134.03 55395.10 88888.00 2007-06-22 15:55:03.750 173 12321.73 133.97 55395.07 88888.00 2007-06-22 15:55:03.875 173 12321.67 134.00 55395.07 88888.00 2007-06-22 15:55:04.000 173 12321.75 133.97 55395.05 88888.00 2007-06-22 15:55:04.125 173 12321.83 134.00 55395.10 88888.00 2007-06-22 15:55:04.250 173 12321.77 134.03 55395.12 88888.00 2007-06-22 15:55:04.375 173 12321.73 134.07 55395.07 88888.00 2007-06-22 15:55:04.500 173 12321.73 134.00 55395.10 88888.00 2007-06-22 15:55:04.625 173 12321.73 134.00 55395.12 88888.00 2007-06-22 15:55:04.750 173 12321.70 134.00 55395.12 88888.00 2007-06-22 15:55:04.875 173 12321.67 133.97 55395.12 88888.00 2007-06-22 15:55:05.000 173 12321.62 133.97 55395.10 88888.00 2007-06-22 15:55:05.125 173 12321.58 134.00 55395.12 88888.00 2007-06-22 15:55:05.250 173 12321.62 134.00 55395.18 88888.00 2007-06-22 15:55:05.375 173 12321.60 134.00 55395.12 88888.00 2007-06-22 15:55:05.500 173 12321.62 133.97 55395.12 88888.00 2007-06-22 15:55:05.625 173 12321.65 133.95 55395.10 88888.00 2007-06-22 15:55:05.750 173 12321.58 133.90 55395.10 88888.00 2007-06-22 15:55:05.875 173 12321.52 133.88 55395.07 88888.00 2007-06-22 15:55:06.000 173 12321.58 133.90 55395.10 88888.00 2007-06-22 15:55:06.125 173 12321.62 133.93 55395.12 88888.00 2007-06-22 15:55:06.250 173 12321.52 133.97 55395.18 88888.00 2007-06-22 15:55:06.375 173 12321.60 133.97 55395.18 88888.00 2007-06-22 15:55:06.500 173 12321.62 134.00 55395.12 88888.00 2007-06-22 15:55:06.625 173 12321.62 134.00 55395.18 88888.00 2007-06-22 15:55:06.750 173 12321.52 133.95 55395.12 88888.00 2007-06-22 15:55:06.875 173 12321.58 133.93 55395.18 88888.00 2007-06-22 15:55:07.000 173 12321.60 133.90 55395.18 88888.00 2007-06-22 15:55:07.125 173 12321.60 133.93 55395.12 88888.00 2007-06-22 15:55:07.250 173 12321.58 133.90 55395.15 88888.00 2007-06-22 15:55:07.375 173 12321.60 133.95 55395.12 88888.00 2007-06-22 15:55:07.500 173 12321.65 133.93 55395.12 88888.00 2007-06-22 15:55:07.625 173 12321.65 133.95 55395.18 88888.00 2007-06-22 15:55:07.750 173 12321.67 133.97 55395.20 88888.00 2007-06-22 15:55:07.875 173 12321.70 134.03 55395.18 88888.00 2007-06-22 15:55:08.000 173 12321.70 133.93 55395.15 88888.00 2007-06-22 15:55:08.125 173 12321.67 133.88 55395.15 88888.00 2007-06-22 15:55:08.250 173 12321.60 133.85 55395.15 88888.00 2007-06-22 15:55:08.375 173 12321.62 133.85 55395.15 88888.00 2007-06-22 15:55:08.500 173 12321.62 133.88 55395.15 88888.00 2007-06-22 15:55:08.625 173 12321.58 133.88 55395.18 88888.00 2007-06-22 15:55:08.750 173 12321.58 133.88 55395.15 88888.00 2007-06-22 15:55:08.875 173 12321.58 133.85 55395.12 88888.00 2007-06-22 15:55:09.000 173 12321.67 133.82 55395.15 88888.00 2007-06-22 15:55:09.125 173 12321.75 133.82 55395.20 88888.00 2007-06-22 15:55:09.250 173 12321.73 133.82 55395.20 88888.00 2007-06-22 15:55:09.375 173 12321.67 133.82 55395.18 88888.00 2007-06-22 15:55:09.500 173 12321.65 133.85 55395.20 88888.00 2007-06-22 15:55:09.625 173 12321.70 133.85 55395.22 88888.00 2007-06-22 15:55:09.750 173 12321.67 133.82 55395.20 88888.00 2007-06-22 15:55:09.875 173 12321.52 133.80 55395.18 88888.00 2007-06-22 15:55:10.000 173 12321.52 133.78 55395.15 88888.00 2007-06-22 15:55:10.125 173 12321.62 133.80 55395.18 88888.00 2007-06-22 15:55:10.250 173 12321.65 133.72 55395.18 88888.00 2007-06-22 15:55:10.375 173 12321.67 133.75 55395.22 88888.00 2007-06-22 15:55:10.500 173 12321.70 133.78 55395.20 88888.00 2007-06-22 15:55:10.625 173 12321.62 133.75 55395.20 88888.00 2007-06-22 15:55:10.750 173 12321.62 133.72 55395.20 88888.00 2007-06-22 15:55:10.875 173 12321.62 133.72 55395.18 88888.00 2007-06-22 15:55:11.000 173 12321.55 133.72 55395.15 88888.00 2007-06-22 15:55:11.125 173 12321.58 133.75 55395.18 88888.00 2007-06-22 15:55:11.250 173 12321.67 133.75 55395.22 88888.00 2007-06-22 15:55:11.375 173 12321.67 133.72 55395.22 88888.00 2007-06-22 15:55:11.500 173 12321.65 133.75 55395.22 88888.00 2007-06-22 15:55:11.625 173 12321.73 133.70 55395.22 88888.00 2007-06-22 15:55:11.750 173 12321.73 133.70 55395.20 88888.00 2007-06-22 15:55:11.875 173 12321.67 133.72 55395.20 88888.00 2007-06-22 15:55:12.000 173 12321.60 133.72 55395.20 88888.00 2007-06-22 15:55:12.125 173 12321.67 133.68 55395.22 88888.00 2007-06-22 15:55:12.250 173 12321.73 133.72 55395.22 88888.00 2007-06-22 15:55:12.375 173 12321.60 133.70 55395.18 88888.00 2007-06-22 15:55:12.500 173 12321.58 133.65 55395.18 88888.00 2007-06-22 15:55:12.625 173 12321.67 133.68 55395.22 88888.00 2007-06-22 15:55:12.750 173 12321.77 133.68 55395.20 88888.00 2007-06-22 15:55:12.875 173 12321.77 133.68 55395.22 88888.00 2007-06-22 15:55:13.000 173 12321.83 133.68 55395.20 88888.00 2007-06-22 15:55:13.125 173 12321.88 133.68 55395.25 88888.00 2007-06-22 15:55:13.250 173 12321.80 133.65 55395.28 88888.00 2007-06-22 15:55:13.375 173 12321.85 133.62 55395.25 88888.00 2007-06-22 15:55:13.500 173 12321.85 133.60 55395.22 88888.00 2007-06-22 15:55:13.625 173 12321.80 133.55 55395.22 88888.00 2007-06-22 15:55:13.750 173 12321.80 133.57 55395.20 88888.00 2007-06-22 15:55:13.875 173 12321.88 133.62 55395.22 88888.00 2007-06-22 15:55:14.000 173 12322.00 133.70 55395.20 88888.00 2007-06-22 15:55:14.125 173 12321.98 133.65 55395.25 88888.00 2007-06-22 15:55:14.250 173 12321.90 133.57 55395.25 88888.00 2007-06-22 15:55:14.375 173 12321.85 133.55 55395.22 88888.00 2007-06-22 15:55:14.500 173 12321.85 133.57 55395.20 88888.00 2007-06-22 15:55:14.625 173 12321.85 133.57 55395.22 88888.00 2007-06-22 15:55:14.750 173 12321.92 133.60 55395.28 88888.00 2007-06-22 15:55:14.875 173 12321.95 133.57 55395.22 88888.00 2007-06-22 15:55:15.000 173 12321.88 133.53 55395.20 88888.00 2007-06-22 15:55:15.125 173 12321.85 133.53 55395.22 88888.00 2007-06-22 15:55:15.250 173 12321.92 133.50 55395.28 88888.00 2007-06-22 15:55:15.375 173 12321.92 133.50 55395.28 88888.00 2007-06-22 15:55:15.500 173 12321.88 133.50 55395.25 88888.00 2007-06-22 15:55:15.625 173 12321.95 133.55 55395.25 88888.00 2007-06-22 15:55:15.750 173 12322.00 133.55 55395.28 88888.00 2007-06-22 15:55:15.875 173 12321.92 133.55 55395.25 88888.00 2007-06-22 15:55:16.000 173 12321.95 133.55 55395.28 88888.00 2007-06-22 15:55:16.125 173 12321.95 133.53 55395.25 88888.00 2007-06-22 15:55:16.250 173 12321.88 133.45 55395.25 88888.00 2007-06-22 15:55:16.375 173 12321.90 133.50 55395.25 88888.00 2007-06-22 15:55:16.500 173 12321.90 133.47 55395.22 88888.00 2007-06-22 15:55:16.625 173 12321.88 133.45 55395.25 88888.00 2007-06-22 15:55:16.750 173 12321.90 133.45 55395.20 88888.00 2007-06-22 15:55:16.875 173 12322.00 133.45 55395.22 88888.00 2007-06-22 15:55:17.000 173 12322.05 133.50 55395.25 88888.00 2007-06-22 15:55:17.125 173 12322.05 133.50 55395.28 88888.00 2007-06-22 15:55:17.250 173 12322.02 133.47 55395.28 88888.00 2007-06-22 15:55:17.375 173 12322.02 133.47 55395.25 88888.00 2007-06-22 15:55:17.500 173 12322.00 133.50 55395.28 88888.00 2007-06-22 15:55:17.625 173 12321.95 133.50 55395.28 88888.00 2007-06-22 15:55:17.750 173 12322.00 133.50 55395.25 88888.00 2007-06-22 15:55:17.875 173 12321.95 133.43 55395.25 88888.00 2007-06-22 15:55:18.000 173 12321.90 133.43 55395.22 88888.00 2007-06-22 15:55:18.125 173 12321.90 133.45 55395.25 88888.00 2007-06-22 15:55:18.250 173 12321.88 133.43 55395.28 88888.00 2007-06-22 15:55:18.375 173 12321.92 133.40 55395.25 88888.00 2007-06-22 15:55:18.500 173 12322.05 133.43 55395.28 88888.00 2007-06-22 15:55:18.625 173 12322.02 133.38 55395.28 88888.00 2007-06-22 15:55:18.750 173 12322.00 133.38 55395.28 88888.00 2007-06-22 15:55:18.875 173 12322.08 133.35 55395.30 88888.00 2007-06-22 15:55:19.000 173 12322.05 133.32 55395.28 88888.00 2007-06-22 15:55:19.125 173 12321.90 133.32 55395.28 88888.00 2007-06-22 15:55:19.250 173 12321.90 133.35 55395.30 88888.00 2007-06-22 15:55:19.375 173 12321.92 133.40 55395.30 88888.00 2007-06-22 15:55:19.500 173 12321.88 133.38 55395.30 88888.00 2007-06-22 15:55:19.625 173 12321.85 133.32 55395.32 88888.00 2007-06-22 15:55:19.750 173 12321.83 133.30 55395.30 88888.00 2007-06-22 15:55:19.875 173 12321.90 133.28 55395.28 88888.00 2007-06-22 15:55:20.000 173 12321.98 133.35 55395.30 88888.00 2007-06-22 15:55:20.125 173 12322.05 133.38 55395.35 88888.00 2007-06-22 15:55:20.250 173 12321.92 133.32 55395.35 88888.00 2007-06-22 15:55:20.375 173 12321.92 133.38 55395.35 88888.00 2007-06-22 15:55:20.500 173 12321.95 133.38 55395.32 88888.00 2007-06-22 15:55:20.625 173 12322.00 133.32 55395.32 88888.00 2007-06-22 15:55:20.750 173 12321.95 133.30 55395.32 88888.00 2007-06-22 15:55:20.875 173 12321.88 133.30 55395.30 88888.00 2007-06-22 15:55:21.000 173 12321.88 133.32 55395.32 88888.00 2007-06-22 15:55:21.125 173 12321.88 133.35 55395.35 88888.00 2007-06-22 15:55:21.250 173 12321.83 133.32 55395.32 88888.00 2007-06-22 15:55:21.375 173 12321.77 133.30 55395.30 88888.00 2007-06-22 15:55:21.500 173 12321.83 133.30 55395.30 88888.00 2007-06-22 15:55:21.625 173 12321.90 133.30 55395.32 88888.00 2007-06-22 15:55:21.750 173 12321.92 133.32 55395.35 88888.00 2007-06-22 15:55:21.875 173 12321.85 133.35 55395.35 88888.00 2007-06-22 15:55:22.000 173 12321.83 133.32 55395.35 88888.00 2007-06-22 15:55:22.125 173 12321.85 133.32 55395.35 88888.00 2007-06-22 15:55:22.250 173 12321.85 133.28 55395.35 88888.00 2007-06-22 15:55:22.375 173 12321.83 133.25 55395.38 88888.00 2007-06-22 15:55:22.500 173 12321.77 133.22 55395.35 88888.00 2007-06-22 15:55:22.625 173 12321.80 133.20 55395.32 88888.00 2007-06-22 15:55:22.750 173 12321.85 133.22 55395.35 88888.00 2007-06-22 15:55:22.875 173 12321.83 133.22 55395.35 88888.00 2007-06-22 15:55:23.000 173 12321.85 133.28 55395.35 88888.00 2007-06-22 15:55:23.125 173 12321.83 133.32 55395.40 88888.00 2007-06-22 15:55:23.250 173 12321.83 133.25 55395.43 88888.00 2007-06-22 15:55:23.375 173 12321.83 133.22 55395.38 88888.00 2007-06-22 15:55:23.500 173 12321.83 133.22 55395.35 88888.00 2007-06-22 15:55:23.625 173 12321.85 133.28 55395.32 88888.00 2007-06-22 15:55:23.750 173 12321.90 133.28 55395.35 88888.00 2007-06-22 15:55:23.875 173 12321.85 133.20 55395.35 88888.00 2007-06-22 15:55:24.000 173 12321.80 133.20 55395.35 88888.00 2007-06-22 15:55:24.125 173 12321.88 133.20 55395.38 88888.00 2007-06-22 15:55:24.250 173 12321.90 133.18 55395.38 88888.00 2007-06-22 15:55:24.375 173 12321.90 133.20 55395.38 88888.00 2007-06-22 15:55:24.500 173 12321.85 133.25 55395.40 88888.00 2007-06-22 15:55:24.625 173 12321.83 133.30 55395.43 88888.00 2007-06-22 15:55:24.750 173 12321.83 133.25 55395.43 88888.00 2007-06-22 15:55:24.875 173 12321.88 133.20 55395.43 88888.00 2007-06-22 15:55:25.000 173 12321.90 133.20 55395.40 88888.00 2007-06-22 15:55:25.125 173 12321.90 133.20 55395.40 88888.00 2007-06-22 15:55:25.250 173 12321.85 133.25 55395.40 88888.00 2007-06-22 15:55:25.375 173 12321.92 133.28 55395.40 88888.00 2007-06-22 15:55:25.500 173 12321.88 133.22 55395.38 88888.00 2007-06-22 15:55:25.625 173 12321.85 133.25 55395.38 88888.00 2007-06-22 15:55:25.750 173 12321.88 133.22 55395.38 88888.00 2007-06-22 15:55:25.875 173 12321.90 133.22 55395.40 88888.00 2007-06-22 15:55:26.000 173 12321.83 133.22 55395.40 88888.00 2007-06-22 15:55:26.125 173 12321.73 133.15 55395.40 88888.00 2007-06-22 15:55:26.250 173 12321.73 133.10 55395.43 88888.00 2007-06-22 15:55:26.375 173 12321.85 133.15 55395.40 88888.00 2007-06-22 15:55:26.500 173 12321.88 133.15 55395.40 88888.00 2007-06-22 15:55:26.625 173 12321.83 133.20 55395.40 88888.00 2007-06-22 15:55:26.750 173 12321.83 133.18 55395.43 88888.00 2007-06-22 15:55:26.875 173 12321.88 133.18 55395.45 88888.00 2007-06-22 15:55:27.000 173 12321.95 133.25 55395.43 88888.00 2007-06-22 15:55:27.125 173 12322.02 133.25 55395.40 88888.00 2007-06-22 15:55:27.250 173 12321.95 133.15 55395.38 88888.00 2007-06-22 15:55:27.375 173 12321.90 133.15 55395.40 88888.00 2007-06-22 15:55:27.500 173 12321.95 133.15 55395.40 88888.00 2007-06-22 15:55:27.625 173 12321.92 133.12 55395.40 88888.00 2007-06-22 15:55:27.750 173 12321.88 133.15 55395.43 88888.00 2007-06-22 15:55:27.875 173 12321.88 133.12 55395.43 88888.00 2007-06-22 15:55:28.000 173 12321.90 133.12 55395.43 88888.00 2007-06-22 15:55:28.125 173 12321.92 133.15 55395.43 88888.00 2007-06-22 15:55:28.250 173 12321.95 133.15 55395.45 88888.00 2007-06-22 15:55:28.375 173 12321.98 133.15 55395.45 88888.00 2007-06-22 15:55:28.500 173 12321.98 133.12 55395.43 88888.00 2007-06-22 15:55:28.625 173 12321.98 133.10 55395.40 88888.00 2007-06-22 15:55:28.750 173 12321.98 133.12 55395.40 88888.00 2007-06-22 15:55:28.875 173 12321.98 133.12 55395.40 88888.00 2007-06-22 15:55:29.000 173 12321.95 133.10 55395.40 88888.00 2007-06-22 15:55:29.125 173 12321.90 133.05 55395.43 88888.00 2007-06-22 15:55:29.250 173 12321.95 133.05 55395.43 88888.00 2007-06-22 15:55:29.375 173 12322.02 133.10 55395.40 88888.00 2007-06-22 15:55:29.500 173 12322.08 133.10 55395.38 88888.00 2007-06-22 15:55:29.625 173 12322.05 133.07 55395.40 88888.00 2007-06-22 15:55:29.750 173 12322.00 133.05 55395.40 88888.00 2007-06-22 15:55:29.875 173 12321.98 133.03 55395.38 88888.00 2007-06-22 15:55:30.000 173 12321.98 133.07 55395.40 88888.00 2007-06-22 15:55:30.125 173 12322.00 133.07 55395.40 88888.00 2007-06-22 15:55:30.250 173 12321.95 133.00 55395.40 88888.00 2007-06-22 15:55:30.375 173 12322.02 133.03 55395.40 88888.00 2007-06-22 15:55:30.500 173 12322.08 133.10 55395.40 88888.00 2007-06-22 15:55:30.625 173 12322.08 133.07 55395.40 88888.00 2007-06-22 15:55:30.750 173 12322.08 133.00 55395.38 88888.00 2007-06-22 15:55:30.875 173 12322.08 133.03 55395.40 88888.00 2007-06-22 15:55:31.000 173 12322.12 133.00 55395.40 88888.00 2007-06-22 15:55:31.125 173 12322.12 133.00 55395.43 88888.00 2007-06-22 15:55:31.250 173 12322.10 133.00 55395.45 88888.00 2007-06-22 15:55:31.375 173 12322.05 133.03 55395.43 88888.00 2007-06-22 15:55:31.500 173 12322.02 133.03 55395.38 88888.00 2007-06-22 15:55:31.625 173 12322.08 133.05 55395.43 88888.00 2007-06-22 15:55:31.750 173 12322.02 133.00 55395.45 88888.00 2007-06-22 15:55:31.875 173 12322.00 133.00 55395.43 88888.00 2007-06-22 15:55:32.000 173 12322.00 132.97 55395.40 88888.00 2007-06-22 15:55:32.125 173 12322.00 132.97 55395.43 88888.00 2007-06-22 15:55:32.250 173 12321.95 132.93 55395.40 88888.00 2007-06-22 15:55:32.375 173 12321.95 132.93 55395.40 88888.00 2007-06-22 15:55:32.500 173 12321.90 132.95 55395.40 88888.00 2007-06-22 15:55:32.625 173 12321.98 132.97 55395.43 88888.00 2007-06-22 15:55:32.750 173 12322.10 133.03 55395.43 88888.00 2007-06-22 15:55:32.875 173 12322.05 132.97 55395.40 88888.00 2007-06-22 15:55:33.000 173 12321.98 132.97 55395.40 88888.00 2007-06-22 15:55:33.125 173 12322.02 133.00 55395.43 88888.00 2007-06-22 15:55:33.250 173 12322.02 132.97 55395.40 88888.00 2007-06-22 15:55:33.375 173 12322.05 132.97 55395.43 88888.00 2007-06-22 15:55:33.500 173 12322.00 132.95 55395.43 88888.00 2007-06-22 15:55:33.625 173 12322.00 132.90 55395.45 88888.00 2007-06-22 15:55:33.750 173 12322.05 132.95 55395.45 88888.00 2007-06-22 15:55:33.875 173 12322.02 133.03 55395.50 88888.00 2007-06-22 15:55:34.000 173 12322.00 133.03 55395.47 88888.00 2007-06-22 15:55:34.125 173 12321.95 132.95 55395.45 88888.00 2007-06-22 15:55:34.250 173 12321.88 132.88 55395.47 88888.00 2007-06-22 15:55:34.375 173 12321.92 132.93 55395.50 88888.00 2007-06-22 15:55:34.500 173 12321.95 132.95 55395.47 88888.00 2007-06-22 15:55:34.625 173 12321.92 132.93 55395.50 88888.00 2007-06-22 15:55:34.750 173 12321.90 132.93 55395.47 88888.00 2007-06-22 15:55:34.875 173 12321.92 132.97 55395.50 88888.00 2007-06-22 15:55:35.000 173 12321.88 132.93 55395.45 88888.00 2007-06-22 15:55:35.125 173 12321.90 132.90 55395.45 88888.00 2007-06-22 15:55:35.250 173 12321.90 132.88 55395.47 88888.00 2007-06-22 15:55:35.375 173 12321.85 132.88 55395.47 88888.00 2007-06-22 15:55:35.500 173 12321.85 132.88 55395.50 88888.00 2007-06-22 15:55:35.625 173 12321.83 132.88 55395.47 88888.00 2007-06-22 15:55:35.750 173 12321.88 132.93 55395.53 88888.00 2007-06-22 15:55:35.875 173 12321.85 132.90 55395.50 88888.00 2007-06-22 15:55:36.000 173 12321.92 132.93 55395.50 88888.00 2007-06-22 15:55:36.125 173 12321.85 132.85 55395.47 88888.00 2007-06-22 15:55:36.250 173 12321.77 132.80 55395.47 88888.00 2007-06-22 15:55:36.375 173 12321.77 132.80 55395.47 88888.00 2007-06-22 15:55:36.500 173 12321.75 132.85 55395.47 88888.00 2007-06-22 15:55:36.625 173 12321.75 132.90 55395.50 88888.00 2007-06-22 15:55:36.750 173 12321.73 132.85 55395.50 88888.00 2007-06-22 15:55:36.875 173 12321.75 132.85 55395.55 88888.00 2007-06-22 15:55:37.000 173 12321.83 132.88 55395.55 88888.00 2007-06-22 15:55:37.125 173 12321.83 132.88 55395.55 88888.00 2007-06-22 15:55:37.250 173 12321.77 132.78 55395.50 88888.00 2007-06-22 15:55:37.375 173 12321.73 132.75 55395.47 88888.00 2007-06-22 15:55:37.500 173 12321.67 132.78 55395.50 88888.00 2007-06-22 15:55:37.625 173 12321.62 132.78 55395.50 88888.00 2007-06-22 15:55:37.750 173 12321.67 132.80 55395.53 88888.00 2007-06-22 15:55:37.875 173 12321.70 132.82 55395.50 88888.00 2007-06-22 15:55:38.000 173 12321.65 132.78 55395.53 88888.00 2007-06-22 15:55:38.125 173 12321.65 132.75 55395.55 88888.00 2007-06-22 15:55:38.250 173 12321.65 132.75 55395.57 88888.00 2007-06-22 15:55:38.375 173 12321.58 132.72 55395.55 88888.00 2007-06-22 15:55:38.500 173 12321.55 132.68 55395.53 88888.00 2007-06-22 15:55:38.625 173 12321.62 132.72 55395.53 88888.00 2007-06-22 15:55:38.750 173 12321.62 132.80 55395.55 88888.00 2007-06-22 15:55:38.875 173 12321.60 132.78 55395.55 88888.00 2007-06-22 15:55:39.000 173 12321.62 132.75 55395.55 88888.00 2007-06-22 15:55:39.125 173 12321.67 132.70 55395.55 88888.00 2007-06-22 15:55:39.250 173 12321.60 132.72 55395.57 88888.00 2007-06-22 15:55:39.375 173 12321.55 132.78 55395.57 88888.00 2007-06-22 15:55:39.500 173 12321.50 132.78 55395.60 88888.00 2007-06-22 15:55:39.625 173 12321.48 132.68 55395.55 88888.00 2007-06-22 15:55:39.750 173 12321.45 132.68 55395.55 88888.00 2007-06-22 15:55:39.875 173 12321.55 132.65 55395.55 88888.00 2007-06-22 15:55:40.000 173 12321.52 132.72 55395.50 88888.00 2007-06-22 15:55:40.125 173 12321.50 132.75 55395.55 88888.00 2007-06-22 15:55:40.250 173 12321.42 132.72 55395.57 88888.00 2007-06-22 15:55:40.375 173 12321.40 132.72 55395.60 88888.00 2007-06-22 15:55:40.500 173 12321.38 132.68 55395.57 88888.00 2007-06-22 15:55:40.625 173 12321.38 132.62 55395.57 88888.00 2007-06-22 15:55:40.750 173 12321.33 132.62 55395.55 88888.00 2007-06-22 15:55:40.875 173 12321.40 132.68 55395.60 88888.00 2007-06-22 15:55:41.000 173 12321.42 132.60 55395.55 88888.00 2007-06-22 15:55:41.125 173 12321.40 132.57 55395.55 88888.00 2007-06-22 15:55:41.250 173 12321.35 132.60 55395.57 88888.00 2007-06-22 15:55:41.375 173 12321.38 132.62 55395.60 88888.00 2007-06-22 15:55:41.500 173 12321.33 132.65 55395.60 88888.00 2007-06-22 15:55:41.625 173 12321.38 132.65 55395.62 88888.00 2007-06-22 15:55:41.750 173 12321.35 132.62 55395.65 88888.00 2007-06-22 15:55:41.875 173 12321.27 132.57 55395.62 88888.00 2007-06-22 15:55:42.000 173 12321.33 132.55 55395.62 88888.00 2007-06-22 15:55:42.125 173 12321.33 132.57 55395.65 88888.00 2007-06-22 15:55:42.250 173 12321.35 132.57 55395.62 88888.00 2007-06-22 15:55:42.375 173 12321.40 132.60 55395.60 88888.00 2007-06-22 15:55:42.500 173 12321.40 132.57 55395.57 88888.00 2007-06-22 15:55:42.625 173 12321.35 132.53 55395.60 88888.00 2007-06-22 15:55:42.750 173 12321.33 132.50 55395.62 88888.00 2007-06-22 15:55:42.875 173 12321.33 132.57 55395.65 88888.00 2007-06-22 15:55:43.000 173 12321.35 132.57 55395.65 88888.00 2007-06-22 15:55:43.125 173 12321.33 132.55 55395.68 88888.00 2007-06-22 15:55:43.250 173 12321.30 132.57 55395.70 88888.00 2007-06-22 15:55:43.375 173 12321.33 132.57 55395.65 88888.00 2007-06-22 15:55:43.500 173 12321.25 132.57 55395.65 88888.00 2007-06-22 15:55:43.625 173 12321.17 132.57 55395.62 88888.00 2007-06-22 15:55:43.750 173 12321.12 132.53 55395.60 88888.00 2007-06-22 15:55:43.875 173 12321.17 132.50 55395.65 88888.00 2007-06-22 15:55:44.000 173 12321.20 132.50 55395.62 88888.00 2007-06-22 15:55:44.125 173 12321.20 132.47 55395.60 88888.00 2007-06-22 15:55:44.250 173 12321.17 132.50 55395.62 88888.00 2007-06-22 15:55:44.375 173 12321.20 132.53 55395.62 88888.00 2007-06-22 15:55:44.500 173 12321.23 132.55 55395.68 88888.00 2007-06-22 15:55:44.625 173 12321.25 132.55 55395.65 88888.00 2007-06-22 15:55:44.750 173 12321.23 132.53 55395.62 88888.00 2007-06-22 15:55:44.875 173 12321.17 132.50 55395.65 88888.00 2007-06-22 15:55:45.000 173 12321.15 132.50 55395.62 88888.00 2007-06-22 15:55:45.125 173 12321.17 132.47 55395.65 88888.00 2007-06-22 15:55:45.250 173 12321.15 132.50 55395.62 88888.00 2007-06-22 15:55:45.375 173 12321.15 132.50 55395.65 88888.00 2007-06-22 15:55:45.500 173 12321.20 132.45 55395.65 88888.00 2007-06-22 15:55:45.625 173 12321.23 132.45 55395.65 88888.00 2007-06-22 15:55:45.750 173 12321.17 132.53 55395.65 88888.00 2007-06-22 15:55:45.875 173 12321.17 132.53 55395.62 88888.00 2007-06-22 15:55:46.000 173 12321.12 132.53 55395.62 88888.00 2007-06-22 15:55:46.125 173 12321.10 132.53 55395.62 88888.00 2007-06-22 15:55:46.250 173 12321.15 132.50 55395.62 88888.00 2007-06-22 15:55:46.375 173 12321.17 132.45 55395.60 88888.00 2007-06-22 15:55:46.500 173 12321.20 132.45 55395.60 88888.00 2007-06-22 15:55:46.625 173 12321.17 132.47 55395.62 88888.00 2007-06-22 15:55:46.750 173 12321.15 132.53 55395.65 88888.00 2007-06-22 15:55:46.875 173 12321.12 132.50 55395.62 88888.00 2007-06-22 15:55:47.000 173 12321.10 132.47 55395.62 88888.00 2007-06-22 15:55:47.125 173 12321.17 132.55 55395.68 88888.00 2007-06-22 15:55:47.250 173 12321.17 132.60 55395.68 88888.00 2007-06-22 15:55:47.375 173 12321.17 132.55 55395.62 88888.00 2007-06-22 15:55:47.500 173 12321.27 132.53 55395.60 88888.00 2007-06-22 15:55:47.625 173 12321.23 132.55 55395.62 88888.00 2007-06-22 15:55:47.750 173 12321.08 132.53 55395.62 88888.00 2007-06-22 15:55:47.875 173 12321.00 132.45 55395.60 88888.00 2007-06-22 15:55:48.000 173 12321.02 132.45 55395.60 88888.00 2007-06-22 15:55:48.125 173 12321.00 132.53 55395.65 88888.00 2007-06-22 15:55:48.250 173 12320.98 132.60 55395.65 88888.00 2007-06-22 15:55:48.375 173 12321.05 132.62 55395.65 88888.00 2007-06-22 15:55:48.500 173 12321.08 132.62 55395.65 88888.00 2007-06-22 15:55:48.625 173 12321.02 132.55 55395.62 88888.00 2007-06-22 15:55:48.750 173 12321.05 132.57 55395.68 88888.00 2007-06-22 15:55:48.875 173 12321.15 132.60 55395.72 88888.00 2007-06-22 15:55:49.000 173 12321.17 132.57 55395.72 88888.00 2007-06-22 15:55:49.125 173 12321.12 132.55 55395.68 88888.00 2007-06-22 15:55:49.250 173 12321.02 132.53 55395.68 88888.00 2007-06-22 15:55:49.375 173 12321.00 132.55 55395.68 88888.00 2007-06-22 15:55:49.500 173 12320.98 132.57 55395.68 88888.00 2007-06-22 15:55:49.625 173 12320.92 132.55 55395.68 88888.00 2007-06-22 15:55:49.750 173 12321.00 132.60 55395.70 88888.00 2007-06-22 15:55:49.875 173 12321.05 132.60 55395.72 88888.00 2007-06-22 15:55:50.000 173 12321.00 132.50 55395.68 88888.00 2007-06-22 15:55:50.125 173 12320.98 132.53 55395.70 88888.00 2007-06-22 15:55:50.250 173 12321.08 132.62 55395.70 88888.00 2007-06-22 15:55:50.375 173 12321.08 132.65 55395.70 88888.00 2007-06-22 15:55:50.500 173 12321.02 132.62 55395.70 88888.00 2007-06-22 15:55:50.625 173 12320.98 132.62 55395.70 88888.00 2007-06-22 15:55:50.750 173 12320.95 132.60 55395.72 88888.00 2007-06-22 15:55:50.875 173 12320.92 132.62 55395.72 88888.00 2007-06-22 15:55:51.000 173 12320.98 132.57 55395.72 88888.00 2007-06-22 15:55:51.125 173 12320.95 132.60 55395.70 88888.00 2007-06-22 15:55:51.250 173 12320.95 132.65 55395.72 88888.00 2007-06-22 15:55:51.375 173 12320.98 132.68 55395.72 88888.00 2007-06-22 15:55:51.500 173 12320.88 132.62 55395.72 88888.00 2007-06-22 15:55:51.625 173 12320.83 132.62 55395.70 88888.00 2007-06-22 15:55:51.750 173 12320.83 132.62 55395.72 88888.00 2007-06-22 15:55:51.875 173 12320.88 132.68 55395.75 88888.00 2007-06-22 15:55:52.000 173 12320.85 132.70 55395.72 88888.00 2007-06-22 15:55:52.125 173 12320.80 132.70 55395.72 88888.00 2007-06-22 15:55:52.250 173 12320.83 132.70 55395.75 88888.00 2007-06-22 15:55:52.375 173 12320.83 132.75 55395.75 88888.00 2007-06-22 15:55:52.500 173 12320.80 132.70 55395.75 88888.00 2007-06-22 15:55:52.625 173 12320.85 132.72 55395.72 88888.00 2007-06-22 15:55:52.750 173 12320.83 132.68 55395.72 88888.00 2007-06-22 15:55:52.875 173 12320.80 132.68 55395.72 88888.00 2007-06-22 15:55:53.000 173 12320.77 132.72 55395.72 88888.00 2007-06-22 15:55:53.125 173 12320.65 132.68 55395.75 88888.00 2007-06-22 15:55:53.250 173 12320.60 132.70 55395.75 88888.00 2007-06-22 15:55:53.375 173 12320.75 132.72 55395.78 88888.00 2007-06-22 15:55:53.500 173 12320.80 132.68 55395.78 88888.00 2007-06-22 15:55:53.625 173 12320.75 132.65 55395.75 88888.00 2007-06-22 15:55:53.750 173 12320.65 132.65 55395.78 88888.00 2007-06-22 15:55:53.875 173 12320.65 132.68 55395.78 88888.00 2007-06-22 15:55:54.000 173 12320.65 132.72 55395.75 88888.00 2007-06-22 15:55:54.125 173 12320.60 132.72 55395.78 88888.00 2007-06-22 15:55:54.250 173 12320.58 132.65 55395.72 88888.00 2007-06-22 15:55:54.375 173 12320.62 132.65 55395.72 88888.00 2007-06-22 15:55:54.500 173 12320.73 132.68 55395.72 88888.00 2007-06-22 15:55:54.625 173 12320.73 132.70 55395.75 88888.00 2007-06-22 15:55:54.750 173 12320.73 132.75 55395.75 88888.00 2007-06-22 15:55:54.875 173 12320.73 132.75 55395.82 88888.00 2007-06-22 15:55:55.000 173 12320.75 132.75 55395.80 88888.00 2007-06-22 15:55:55.125 173 12320.75 132.75 55395.80 88888.00 2007-06-22 15:55:55.250 173 12320.70 132.68 55395.78 88888.00 2007-06-22 15:55:55.375 173 12320.65 132.72 55395.78 88888.00 2007-06-22 15:55:55.500 173 12320.60 132.70 55395.75 88888.00 2007-06-22 15:55:55.625 173 12320.60 132.65 55395.75 88888.00 2007-06-22 15:55:55.750 173 12320.60 132.62 55395.75 88888.00 2007-06-22 15:55:55.875 173 12320.62 132.62 55395.78 88888.00 2007-06-22 15:55:56.000 173 12320.70 132.65 55395.75 88888.00 2007-06-22 15:55:56.125 173 12320.65 132.70 55395.75 88888.00 2007-06-22 15:55:56.250 173 12320.55 132.68 55395.75 88888.00 2007-06-22 15:55:56.375 173 12320.58 132.72 55395.75 88888.00 2007-06-22 15:55:56.500 173 12320.55 132.68 55395.78 88888.00 2007-06-22 15:55:56.625 173 12320.50 132.68 55395.75 88888.00 2007-06-22 15:55:56.750 173 12320.58 132.78 55395.78 88888.00 2007-06-22 15:55:56.875 173 12320.60 132.72 55395.75 88888.00 2007-06-22 15:55:57.000 173 12320.50 132.70 55395.78 88888.00 2007-06-22 15:55:57.125 173 12320.58 132.70 55395.78 88888.00 2007-06-22 15:55:57.250 173 12320.60 132.72 55395.78 88888.00 2007-06-22 15:55:57.375 173 12320.62 132.78 55395.75 88888.00 2007-06-22 15:55:57.500 173 12320.52 132.78 55395.78 88888.00 2007-06-22 15:55:57.625 173 12320.50 132.80 55395.75 88888.00 2007-06-22 15:55:57.750 173 12320.58 132.75 55395.75 88888.00 2007-06-22 15:55:57.875 173 12320.52 132.78 55395.75 88888.00 2007-06-22 15:55:58.000 173 12320.50 132.78 55395.75 88888.00 2007-06-22 15:55:58.125 173 12320.58 132.78 55395.75 88888.00 2007-06-22 15:55:58.250 173 12320.50 132.72 55395.72 88888.00 2007-06-22 15:55:58.375 173 12320.45 132.78 55395.72 88888.00 2007-06-22 15:55:58.500 173 12320.52 132.75 55395.75 88888.00 2007-06-22 15:55:58.625 173 12320.55 132.72 55395.72 88888.00 2007-06-22 15:55:58.750 173 12320.58 132.78 55395.78 88888.00 2007-06-22 15:55:58.875 173 12320.58 132.80 55395.75 88888.00 2007-06-22 15:55:59.000 173 12320.52 132.78 55395.75 88888.00 2007-06-22 15:55:59.125 173 12320.48 132.72 55395.75 88888.00 2007-06-22 15:55:59.250 173 12320.50 132.72 55395.80 88888.00 2007-06-22 15:55:59.375 173 12320.50 132.72 55395.80 88888.00 2007-06-22 15:55:59.500 173 12320.55 132.72 55395.82 88888.00 2007-06-22 15:55:59.625 173 12320.60 132.75 55395.80 88888.00 2007-06-22 15:55:59.750 173 12320.48 132.75 55395.80 88888.00 2007-06-22 15:55:59.875 173 12320.35 132.78 55395.78 88888.00 2007-06-22 15:56:00.000 173 12320.35 132.75 55395.78 88888.00 2007-06-22 15:56:00.125 173 12320.40 132.80 55395.78 88888.00 2007-06-22 15:56:00.250 173 12320.38 132.80 55395.80 88888.00 2007-06-22 15:56:00.375 173 12320.40 132.80 55395.80 88888.00 2007-06-22 15:56:00.500 173 12320.30 132.82 55395.80 88888.00 2007-06-22 15:56:00.625 173 12320.30 132.78 55395.78 88888.00 2007-06-22 15:56:00.750 173 12320.30 132.75 55395.75 88888.00 2007-06-22 15:56:00.875 173 12320.35 132.82 55395.80 88888.00 2007-06-22 15:56:01.000 173 12320.35 132.85 55395.78 88888.00 2007-06-22 15:56:01.125 173 12320.23 132.78 55395.78 88888.00 2007-06-22 15:56:01.250 173 12320.20 132.72 55395.75 88888.00 2007-06-22 15:56:01.375 173 12320.33 132.75 55395.72 88888.00 2007-06-22 15:56:01.500 173 12320.35 132.80 55395.75 88888.00 2007-06-22 15:56:01.625 173 12320.25 132.82 55395.75 88888.00 2007-06-22 15:56:01.750 173 12320.20 132.75 55395.75 88888.00 2007-06-22 15:56:01.875 173 12320.20 132.78 55395.75 88888.00 2007-06-22 15:56:02.000 173 12320.25 132.82 55395.78 88888.00 2007-06-22 15:56:02.125 173 12320.17 132.80 55395.80 88888.00 2007-06-22 15:56:02.250 173 12320.20 132.85 55395.82 88888.00 2007-06-22 15:56:02.375 173 12320.27 132.85 55395.82 88888.00 2007-06-22 15:56:02.500 173 12320.27 132.85 55395.80 88888.00 2007-06-22 15:56:02.625 173 12320.17 132.82 55395.78 88888.00 2007-06-22 15:56:02.750 173 12320.17 132.80 55395.78 88888.00 2007-06-22 15:56:02.875 173 12320.12 132.82 55395.78 88888.00 2007-06-22 15:56:03.000 173 12320.15 132.90 55395.75 88888.00 2007-06-22 15:56:03.125 173 12320.20 132.90 55395.75 88888.00 2007-06-22 15:56:03.250 173 12320.25 132.90 55395.72 88888.00 2007-06-22 15:56:03.375 173 12320.25 132.88 55395.75 88888.00 2007-06-22 15:56:03.500 173 12320.23 132.88 55395.75 88888.00 2007-06-22 15:56:03.625 173 12320.20 132.88 55395.72 88888.00 2007-06-22 15:56:03.750 173 12320.08 132.85 55395.72 88888.00 2007-06-22 15:56:03.875 173 12320.08 132.90 55395.78 88888.00 2007-06-22 15:56:04.000 173 12320.12 132.97 55395.80 88888.00 2007-06-22 15:56:04.125 173 12320.12 132.93 55395.75 88888.00 2007-06-22 15:56:04.250 173 12320.08 132.90 55395.72 88888.00 2007-06-22 15:56:04.375 173 12320.10 132.93 55395.75 88888.00 2007-06-22 15:56:04.500 173 12320.15 132.97 55395.75 88888.00 2007-06-22 15:56:04.625 173 12320.20 132.95 55395.72 88888.00 2007-06-22 15:56:04.750 173 12320.12 132.85 55395.70 88888.00 2007-06-22 15:56:04.875 173 12320.10 132.93 55395.70 88888.00 2007-06-22 15:56:05.000 173 12320.10 132.95 55395.72 88888.00 2007-06-22 15:56:05.125 173 12320.05 132.97 55395.75 88888.00 2007-06-22 15:56:05.250 173 12320.02 132.95 55395.75 88888.00 2007-06-22 15:56:05.375 173 12320.00 132.95 55395.75 88888.00 2007-06-22 15:56:05.500 173 12319.98 133.00 55395.75 88888.00 2007-06-22 15:56:05.625 173 12319.98 133.00 55395.72 88888.00 2007-06-22 15:56:05.750 173 12319.98 132.97 55395.72 88888.00 2007-06-22 15:56:05.875 173 12319.98 132.95 55395.72 88888.00 2007-06-22 15:56:06.000 173 12319.95 132.97 55395.72 88888.00 2007-06-22 15:56:06.125 173 12319.92 133.03 55395.75 88888.00 2007-06-22 15:56:06.250 173 12319.95 133.07 55395.78 88888.00 2007-06-22 15:56:06.375 173 12319.95 133.05 55395.72 88888.00 2007-06-22 15:56:06.500 173 12319.85 133.05 55395.72 88888.00 2007-06-22 15:56:06.625 173 12319.80 133.03 55395.75 88888.00 2007-06-22 15:56:06.750 173 12319.90 133.07 55395.75 88888.00 2007-06-22 15:56:06.875 173 12319.92 133.12 55395.72 88888.00 2007-06-22 15:56:07.000 173 12319.90 133.12 55395.70 88888.00 2007-06-22 15:56:07.125 173 12319.95 133.15 55395.72 88888.00 2007-06-22 15:56:07.250 173 12319.98 133.15 55395.72 88888.00 2007-06-22 15:56:07.375 173 12319.95 133.15 55395.68 88888.00 2007-06-22 15:56:07.500 173 12319.95 133.15 55395.68 88888.00 2007-06-22 15:56:07.625 173 12319.95 133.15 55395.72 88888.00 2007-06-22 15:56:07.750 173 12319.88 133.22 55395.72 88888.00 2007-06-22 15:56:07.875 173 12319.88 133.22 55395.70 88888.00 2007-06-22 15:56:08.000 173 12319.98 133.25 55395.70 88888.00 2007-06-22 15:56:08.125 173 12320.00 133.28 55395.70 88888.00 2007-06-22 15:56:08.250 173 12319.98 133.22 55395.72 88888.00 2007-06-22 15:56:08.375 173 12319.92 133.22 55395.72 88888.00 2007-06-22 15:56:08.500 173 12319.88 133.28 55395.72 88888.00 2007-06-22 15:56:08.625 173 12319.85 133.28 55395.72 88888.00 2007-06-22 15:56:08.750 173 12319.88 133.35 55395.75 88888.00 2007-06-22 15:56:08.875 173 12319.90 133.35 55395.70 88888.00 2007-06-22 15:56:09.000 173 12319.98 133.38 55395.70 88888.00 2007-06-22 15:56:09.125 173 12319.98 133.40 55395.72 88888.00 2007-06-22 15:56:09.250 173 12319.92 133.43 55395.72 88888.00 2007-06-22 15:56:09.375 173 12319.85 133.43 55395.72 88888.00 2007-06-22 15:56:09.500 173 12319.83 133.40 55395.70 88888.00 2007-06-22 15:56:09.625 173 12319.77 133.38 55395.68 88888.00 2007-06-22 15:56:09.750 173 12319.75 133.43 55395.72 88888.00 2007-06-22 15:56:09.875 173 12319.80 133.47 55395.72 88888.00 2007-06-22 15:56:10.000 173 12319.88 133.50 55395.70 88888.00 2007-06-22 15:56:10.125 173 12319.92 133.55 55395.75 88888.00 2007-06-22 15:56:10.250 173 12319.80 133.50 55395.75 88888.00 2007-06-22 15:56:10.375 173 12319.73 133.50 55395.72 88888.00 2007-06-22 15:56:10.500 173 12319.75 133.55 55395.78 88888.00 2007-06-22 15:56:10.625 173 12319.73 133.55 55395.75 88888.00 2007-06-22 15:56:10.750 173 12319.62 133.50 55395.70 88888.00 2007-06-22 15:56:10.875 173 12319.58 133.53 55395.70 88888.00 2007-06-22 15:56:11.000 173 12319.58 133.55 55395.72 88888.00 2007-06-22 15:56:11.125 173 12319.65 133.55 55395.75 88888.00 2007-06-22 15:56:11.250 173 12319.70 133.60 55395.72 88888.00 2007-06-22 15:56:11.375 173 12319.65 133.60 55395.72 88888.00 2007-06-22 15:56:11.500 173 12319.60 133.62 55395.70 88888.00 2007-06-22 15:56:11.625 173 12319.62 133.70 55395.70 88888.00 2007-06-22 15:56:11.750 173 12319.62 133.75 55395.70 88888.00 2007-06-22 15:56:11.875 173 12319.62 133.70 55395.70 88888.00 2007-06-22 15:56:12.000 173 12319.65 133.72 55395.70 88888.00 2007-06-22 15:56:12.125 173 12319.67 133.80 55395.65 88888.00 2007-06-22 15:56:12.250 173 12319.62 133.75 55395.68 88888.00 2007-06-22 15:56:12.375 173 12319.60 133.80 55395.70 88888.00 2007-06-22 15:56:12.500 173 12319.62 133.82 55395.70 88888.00 2007-06-22 15:56:12.625 173 12319.65 133.78 55395.68 88888.00 2007-06-22 15:56:12.750 173 12319.55 133.80 55395.68 88888.00 2007-06-22 15:56:12.875 173 12319.55 133.93 55395.70 88888.00 2007-06-22 15:56:13.000 173 12319.62 133.97 55395.72 88888.00 2007-06-22 15:56:13.125 173 12319.62 133.93 55395.70 88888.00 2007-06-22 15:56:13.250 173 12319.58 133.90 55395.70 88888.00 2007-06-22 15:56:13.375 173 12319.55 133.95 55395.72 88888.00 2007-06-22 15:56:13.500 173 12319.45 133.95 55395.70 88888.00 2007-06-22 15:56:13.625 173 12319.38 133.93 55395.68 88888.00 2007-06-22 15:56:13.750 173 12319.45 133.93 55395.70 88888.00 2007-06-22 15:56:13.875 173 12319.52 134.03 55395.68 88888.00 2007-06-22 15:56:14.000 173 12319.52 134.00 55395.65 88888.00 2007-06-22 15:56:14.125 173 12319.52 134.07 55395.68 88888.00 2007-06-22 15:56:14.250 173 12319.55 134.10 55395.68 88888.00 2007-06-22 15:56:14.375 173 12319.52 134.12 55395.68 88888.00 2007-06-22 15:56:14.500 173 12319.50 134.10 55395.65 88888.00 2007-06-22 15:56:14.625 173 12319.48 134.12 55395.65 88888.00 2007-06-22 15:56:14.750 173 12319.45 134.10 55395.65 88888.00 2007-06-22 15:56:14.875 173 12319.48 134.10 55395.68 88888.00 2007-06-22 15:56:15.000 173 12319.40 134.12 55395.62 88888.00 2007-06-22 15:56:15.125 173 12319.33 134.15 55395.65 88888.00 2007-06-22 15:56:15.250 173 12319.33 134.18 55395.65 88888.00 2007-06-22 15:56:15.375 173 12319.42 134.25 55395.65 88888.00 2007-06-22 15:56:15.500 173 12319.50 134.32 55395.68 88888.00 2007-06-22 15:56:15.625 173 12319.42 134.30 55395.68 88888.00 2007-06-22 15:56:15.750 173 12319.38 134.25 55395.65 88888.00 2007-06-22 15:56:15.875 173 12319.33 134.25 55395.62 88888.00 2007-06-22 15:56:16.000 173 12319.30 134.25 55395.62 88888.00 2007-06-22 15:56:16.125 173 12319.30 134.32 55395.62 88888.00 2007-06-22 15:56:16.250 173 12319.30 134.28 55395.57 88888.00 2007-06-22 15:56:16.375 173 12319.35 134.32 55395.57 88888.00 2007-06-22 15:56:16.500 173 12319.35 134.32 55395.60 88888.00 2007-06-22 15:56:16.625 173 12319.33 134.35 55395.60 88888.00 2007-06-22 15:56:16.750 173 12319.40 134.40 55395.62 88888.00 2007-06-22 15:56:16.875 173 12319.42 134.35 55395.62 88888.00 2007-06-22 15:56:17.000 173 12319.40 134.32 55395.60 88888.00 2007-06-22 15:56:17.125 173 12319.42 134.40 55395.62 88888.00 2007-06-22 15:56:17.250 173 12319.42 134.40 55395.62 88888.00 2007-06-22 15:56:17.375 173 12319.42 134.43 55395.62 88888.00 2007-06-22 15:56:17.500 173 12319.35 134.47 55395.62 88888.00 2007-06-22 15:56:17.625 173 12319.35 134.50 55395.62 88888.00 2007-06-22 15:56:17.750 173 12319.35 134.43 55395.65 88888.00 2007-06-22 15:56:17.875 173 12319.33 134.43 55395.62 88888.00 2007-06-22 15:56:18.000 173 12319.30 134.47 55395.60 88888.00 2007-06-22 15:56:18.125 173 12319.27 134.47 55395.60 88888.00 2007-06-22 15:56:18.250 173 12319.30 134.55 55395.62 88888.00 2007-06-22 15:56:18.375 173 12319.35 134.55 55395.60 88888.00 2007-06-22 15:56:18.500 173 12319.35 134.53 55395.60 88888.00 2007-06-22 15:56:18.625 173 12319.45 134.53 55395.57 88888.00 2007-06-22 15:56:18.750 173 12319.42 134.47 55395.57 88888.00 2007-06-22 15:56:18.875 173 12319.35 134.50 55395.53 88888.00 2007-06-22 15:56:19.000 173 12319.30 134.53 55395.53 88888.00 2007-06-22 15:56:19.125 173 12319.30 134.50 55395.57 88888.00 2007-06-22 15:56:19.250 173 12319.33 134.53 55395.57 88888.00 2007-06-22 15:56:19.375 173 12319.42 134.60 55395.57 88888.00 2007-06-22 15:56:19.500 173 12319.40 134.60 55395.55 88888.00 2007-06-22 15:56:19.625 173 12319.35 134.62 55395.55 88888.00 2007-06-22 15:56:19.750 173 12319.30 134.60 55395.55 88888.00 2007-06-22 15:56:19.875 173 12319.33 134.60 55395.55 88888.00 2007-06-22 15:56:20.000 173 12319.40 134.60 55395.53 88888.00 2007-06-22 15:56:20.125 173 12319.48 134.68 55395.55 88888.00 2007-06-22 15:56:20.250 173 12319.38 134.72 55395.57 88888.00 2007-06-22 15:56:20.375 173 12319.35 134.72 55395.57 88888.00 2007-06-22 15:56:20.500 173 12319.33 134.72 55395.55 88888.00 2007-06-22 15:56:20.625 173 12319.35 134.70 55395.55 88888.00 2007-06-22 15:56:20.750 173 12319.33 134.70 55395.50 88888.00 2007-06-22 15:56:20.875 173 12319.25 134.65 55395.50 88888.00 2007-06-22 15:56:21.000 173 12319.20 134.68 55395.53 88888.00 2007-06-22 15:56:21.125 173 12319.23 134.70 55395.55 88888.00 2007-06-22 15:56:21.250 173 12319.20 134.62 55395.53 88888.00 2007-06-22 15:56:21.375 173 12319.20 134.65 55395.53 88888.00 2007-06-22 15:56:21.500 173 12319.20 134.68 55395.55 88888.00 2007-06-22 15:56:21.625 173 12319.17 134.72 55395.53 88888.00 2007-06-22 15:56:21.750 173 12319.27 134.78 55395.55 88888.00 2007-06-22 15:56:21.875 173 12319.23 134.85 55395.55 88888.00 2007-06-22 15:56:22.000 173 12319.23 134.82 55395.55 88888.00 2007-06-22 15:56:22.125 173 12319.17 134.82 55395.53 88888.00 2007-06-22 15:56:22.250 173 12319.15 134.75 55395.50 88888.00 2007-06-22 15:56:22.375 173 12319.17 134.72 55395.53 88888.00 2007-06-22 15:56:22.500 173 12319.15 134.75 55395.53 88888.00 2007-06-22 15:56:22.625 173 12319.17 134.75 55395.50 88888.00 2007-06-22 15:56:22.750 173 12319.15 134.75 55395.50 88888.00 2007-06-22 15:56:22.875 173 12319.23 134.88 55395.53 88888.00 2007-06-22 15:56:23.000 173 12319.25 134.90 55395.53 88888.00 2007-06-22 15:56:23.125 173 12319.25 134.90 55395.55 88888.00 2007-06-22 15:56:23.250 173 12319.17 134.82 55395.53 88888.00 2007-06-22 15:56:23.375 173 12319.10 134.82 55395.50 88888.00 2007-06-22 15:56:23.500 173 12319.10 134.88 55395.53 88888.00 2007-06-22 15:56:23.625 173 12319.10 134.93 55395.50 88888.00 2007-06-22 15:56:23.750 173 12319.05 134.88 55395.47 88888.00 2007-06-22 15:56:23.875 173 12319.05 134.88 55395.50 88888.00 2007-06-22 15:56:24.000 173 12319.10 134.85 55395.55 88888.00 2007-06-22 15:56:24.125 173 12319.10 134.82 55395.55 88888.00 2007-06-22 15:56:24.250 173 12319.05 134.85 55395.55 88888.00 2007-06-22 15:56:24.375 173 12319.02 134.93 55395.53 88888.00 2007-06-22 15:56:24.500 173 12318.98 134.93 55395.50 88888.00 2007-06-22 15:56:24.625 173 12319.00 134.90 55395.53 88888.00 2007-06-22 15:56:24.750 173 12319.00 134.95 55395.53 88888.00 2007-06-22 15:56:24.875 173 12318.92 134.93 55395.50 88888.00 2007-06-22 15:56:25.000 173 12318.92 134.95 55395.55 88888.00 2007-06-22 15:56:25.125 173 12318.95 134.93 55395.50 88888.00 2007-06-22 15:56:25.250 173 12319.00 134.90 55395.47 88888.00 2007-06-22 15:56:25.375 173 12318.95 134.93 55395.47 88888.00 2007-06-22 15:56:25.500 173 12318.98 135.00 55395.50 88888.00 2007-06-22 15:56:25.625 173 12319.02 135.00 55395.47 88888.00 2007-06-22 15:56:25.750 173 12319.00 134.95 55395.47 88888.00 2007-06-22 15:56:25.875 173 12318.98 134.95 55395.47 88888.00 2007-06-22 15:56:26.000 173 12318.92 135.03 55395.50 88888.00 2007-06-22 15:56:26.125 173 12318.92 135.03 55395.50 88888.00 2007-06-22 15:56:26.250 173 12318.90 135.00 55395.50 88888.00 2007-06-22 15:56:26.375 173 12318.98 135.03 55395.50 88888.00 2007-06-22 15:56:26.500 173 12318.92 135.00 55395.53 88888.00 2007-06-22 15:56:26.625 173 12318.83 135.00 55395.55 88888.00 2007-06-22 15:56:26.750 173 12318.88 135.00 55395.55 88888.00 2007-06-22 15:56:26.875 173 12318.83 135.05 55395.55 88888.00 2007-06-22 15:56:27.000 173 12318.88 135.07 55395.55 88888.00 2007-06-22 15:56:27.125 173 12318.85 135.12 55395.55 88888.00 2007-06-22 15:56:27.250 173 12318.77 135.10 55395.55 88888.00 2007-06-22 15:56:27.375 173 12318.80 135.07 55395.55 88888.00 2007-06-22 15:56:27.500 173 12318.88 135.07 55395.53 88888.00 2007-06-22 15:56:27.625 173 12318.83 135.10 55395.53 88888.00 2007-06-22 15:56:27.750 173 12318.80 135.15 55395.53 88888.00 2007-06-22 15:56:27.875 173 12318.80 135.12 55395.47 88888.00 2007-06-22 15:56:28.000 173 12318.73 135.12 55395.47 88888.00 2007-06-22 15:56:28.125 173 12318.75 135.12 55395.53 88888.00 2007-06-22 15:56:28.250 173 12318.75 135.10 55395.53 88888.00 2007-06-22 15:56:28.375 173 12318.77 135.12 55395.53 88888.00 2007-06-22 15:56:28.500 173 12318.77 135.12 55395.53 88888.00 2007-06-22 15:56:28.625 173 12318.77 135.12 55395.55 88888.00 2007-06-22 15:56:28.750 173 12318.80 135.15 55395.57 88888.00 2007-06-22 15:56:28.875 173 12318.75 135.12 55395.55 88888.00 2007-06-22 15:56:29.000 173 12318.73 135.12 55395.53 88888.00 2007-06-22 15:56:29.125 173 12318.70 135.10 55395.50 88888.00 2007-06-22 15:56:29.250 173 12318.67 135.10 55395.50 88888.00 2007-06-22 15:56:29.375 173 12318.73 135.15 55395.55 88888.00 2007-06-22 15:56:29.500 173 12318.75 135.18 55395.55 88888.00 2007-06-22 15:56:29.625 173 12318.83 135.15 55395.50 88888.00 2007-06-22 15:56:29.750 173 12318.85 135.15 55395.50 88888.00 2007-06-22 15:56:29.875 173 12318.77 135.18 55395.53 88888.00 2007-06-22 15:56:30.000 173 12318.73 135.20 55395.50 88888.00 2007-06-22 15:56:30.125 173 12318.75 135.25 55395.50 88888.00 2007-06-22 15:56:30.250 173 12318.73 135.20 55395.53 88888.00 2007-06-22 15:56:30.375 173 12318.75 135.20 55395.55 88888.00 2007-06-22 15:56:30.500 173 12318.70 135.20 55395.55 88888.00 2007-06-22 15:56:30.625 173 12318.60 135.15 55395.53 88888.00 2007-06-22 15:56:30.750 173 12318.58 135.15 55395.50 88888.00 2007-06-22 15:56:30.875 173 12318.67 135.22 55395.53 88888.00 2007-06-22 15:56:31.000 173 12318.75 135.22 55395.53 88888.00 2007-06-22 15:56:31.125 173 12318.73 135.22 55395.50 88888.00 2007-06-22 15:56:31.250 173 12318.60 135.25 55395.53 88888.00 2007-06-22 15:56:31.375 173 12318.65 135.25 55395.53 88888.00 2007-06-22 15:56:31.500 173 12318.70 135.22 55395.50 88888.00 2007-06-22 15:56:31.625 173 12318.70 135.22 55395.47 88888.00 2007-06-22 15:56:31.750 173 12318.73 135.20 55395.47 88888.00 2007-06-22 15:56:31.875 173 12318.65 135.22 55395.50 88888.00 2007-06-22 15:56:32.000 173 12318.62 135.25 55395.47 88888.00 2007-06-22 15:56:32.125 173 12318.65 135.25 55395.47 88888.00 2007-06-22 15:56:32.250 173 12318.60 135.25 55395.47 88888.00 2007-06-22 15:56:32.375 173 12318.67 135.22 55395.50 88888.00 2007-06-22 15:56:32.500 173 12318.65 135.22 55395.50 88888.00 2007-06-22 15:56:32.625 173 12318.65 135.22 55395.50 88888.00 2007-06-22 15:56:32.750 173 12318.67 135.25 55395.53 88888.00 2007-06-22 15:56:32.875 173 12318.60 135.25 55395.50 88888.00 2007-06-22 15:56:33.000 173 12318.60 135.25 55395.47 88888.00 2007-06-22 15:56:33.125 173 12318.67 135.28 55395.50 88888.00 2007-06-22 15:56:33.250 173 12318.67 135.28 55395.50 88888.00 2007-06-22 15:56:33.375 173 12318.65 135.22 55395.50 88888.00 2007-06-22 15:56:33.500 173 12318.70 135.28 55395.47 88888.00 2007-06-22 15:56:33.625 173 12318.70 135.28 55395.45 88888.00 2007-06-22 15:56:33.750 173 12318.65 135.20 55395.45 88888.00 2007-06-22 15:56:33.875 173 12318.60 135.28 55395.50 88888.00 2007-06-22 15:56:34.000 173 12318.62 135.28 55395.50 88888.00 2007-06-22 15:56:34.125 173 12318.70 135.35 55395.55 88888.00 2007-06-22 15:56:34.250 173 12318.73 135.30 55395.50 88888.00 2007-06-22 15:56:34.375 173 12318.70 135.25 55395.47 88888.00 2007-06-22 15:56:34.500 173 12318.65 135.25 55395.47 88888.00 2007-06-22 15:56:34.625 173 12318.67 135.30 55395.50 88888.00 2007-06-22 15:56:34.750 173 12318.67 135.35 55395.47 88888.00 2007-06-22 15:56:34.875 173 12318.67 135.30 55395.50 88888.00 2007-06-22 15:56:35.000 173 12318.67 135.25 55395.43 88888.00 2007-06-22 15:56:35.125 173 12318.70 135.30 55395.45 88888.00 2007-06-22 15:56:35.250 173 12318.73 135.35 55395.45 88888.00 2007-06-22 15:56:35.375 173 12318.70 135.32 55395.45 88888.00 2007-06-22 15:56:35.500 173 12318.65 135.28 55395.45 88888.00 2007-06-22 15:56:35.625 173 12318.67 135.32 55395.45 88888.00 2007-06-22 15:56:35.750 173 12318.75 135.38 55395.45 88888.00 2007-06-22 15:56:35.875 173 12318.75 135.32 55395.45 88888.00 2007-06-22 15:56:36.000 173 12318.73 135.35 55395.43 88888.00 2007-06-22 15:56:36.125 173 12318.70 135.32 55395.45 88888.00 2007-06-22 15:56:36.250 173 12318.67 135.28 55395.45 88888.00 2007-06-22 15:56:36.375 173 12318.75 135.30 55395.47 88888.00 2007-06-22 15:56:36.500 173 12318.88 135.38 55395.50 88888.00 2007-06-22 15:56:36.625 173 12318.83 135.38 55395.50 88888.00 2007-06-22 15:56:36.750 173 12318.77 135.32 55395.47 88888.00 2007-06-22 15:56:36.875 173 12318.80 135.28 55395.45 88888.00 2007-06-22 15:56:37.000 173 12318.77 135.28 55395.43 88888.00 2007-06-22 15:56:37.125 173 12318.75 135.32 55395.45 88888.00 2007-06-22 15:56:37.250 173 12318.75 135.38 55395.45 88888.00 2007-06-22 15:56:37.375 173 12318.73 135.30 55395.45 88888.00 2007-06-22 15:56:37.500 173 12318.77 135.32 55395.47 88888.00 2007-06-22 15:56:37.625 173 12318.77 135.40 55395.45 88888.00 2007-06-22 15:56:37.750 173 12318.83 135.35 55395.45 88888.00 2007-06-22 15:56:37.875 173 12318.80 135.38 55395.45 88888.00 2007-06-22 15:56:38.000 173 12318.70 135.35 55395.43 88888.00 2007-06-22 15:56:38.125 173 12318.70 135.35 55395.47 88888.00 2007-06-22 15:56:38.250 173 12318.77 135.38 55395.47 88888.00 2007-06-22 15:56:38.375 173 12318.83 135.40 55395.47 88888.00 2007-06-22 15:56:38.500 173 12318.83 135.35 55395.45 88888.00 2007-06-22 15:56:38.625 173 12318.77 135.35 55395.43 88888.00 2007-06-22 15:56:38.750 173 12318.77 135.35 55395.40 88888.00 2007-06-22 15:56:38.875 173 12318.75 135.40 55395.40 88888.00 2007-06-22 15:56:39.000 173 12318.75 135.38 55395.43 88888.00 2007-06-22 15:56:39.125 173 12318.77 135.35 55395.45 88888.00 2007-06-22 15:56:39.250 173 12318.80 135.30 55395.40 88888.00 2007-06-22 15:56:39.375 173 12318.85 135.35 55395.38 88888.00 2007-06-22 15:56:39.500 173 12318.92 135.38 55395.43 88888.00 2007-06-22 15:56:39.625 173 12318.92 135.40 55395.43 88888.00 2007-06-22 15:56:39.750 173 12318.83 135.38 55395.43 88888.00 2007-06-22 15:56:39.875 173 12318.85 135.38 55395.40 88888.00 2007-06-22 15:56:40.000 173 12318.95 135.43 55395.40 88888.00 2007-06-22 15:56:40.125 173 12319.02 135.40 55395.40 88888.00 2007-06-22 15:56:40.250 173 12319.08 135.35 55395.40 88888.00 2007-06-22 15:56:40.375 173 12319.08 135.35 55395.38 88888.00 2007-06-22 15:56:40.500 173 12318.98 135.38 55395.35 88888.00 2007-06-22 15:56:40.625 173 12319.00 135.40 55395.35 88888.00 2007-06-22 15:56:40.750 173 12319.00 135.40 55395.38 88888.00 2007-06-22 15:56:40.875 173 12319.02 135.40 55395.40 88888.00 2007-06-22 15:56:41.000 173 12319.00 135.32 55395.35 88888.00 2007-06-22 15:56:41.125 173 12319.08 135.30 55395.38 88888.00 2007-06-22 15:56:41.250 173 12319.05 135.38 55395.40 88888.00 2007-06-22 15:56:41.375 173 12319.00 135.40 55395.43 88888.00 2007-06-22 15:56:41.500 173 12318.95 135.38 55395.40 88888.00 2007-06-22 15:56:41.625 173 12319.00 135.35 55395.35 88888.00 2007-06-22 15:56:41.750 173 12319.02 135.38 55395.38 88888.00 2007-06-22 15:56:41.875 173 12319.12 135.38 55395.38 88888.00 2007-06-22 15:56:42.000 173 12319.20 135.43 55395.40 88888.00 2007-06-22 15:56:42.125 173 12319.17 135.40 55395.38 88888.00 2007-06-22 15:56:42.250 173 12319.10 135.30 55395.38 88888.00 2007-06-22 15:56:42.375 173 12319.17 135.25 55395.35 88888.00 2007-06-22 15:56:42.500 173 12319.25 135.32 55395.35 88888.00 2007-06-22 15:56:42.625 173 12319.27 135.32 55395.35 88888.00 2007-06-22 15:56:42.750 173 12319.25 135.30 55395.32 88888.00 2007-06-22 15:56:42.875 173 12319.20 135.30 55395.30 88888.00 2007-06-22 15:56:43.000 173 12319.15 135.28 55395.28 88888.00 2007-06-22 15:56:43.125 173 12319.17 135.28 55395.32 88888.00 2007-06-22 15:56:43.250 173 12319.25 135.32 55395.35 88888.00 2007-06-22 15:56:43.375 173 12319.27 135.32 55395.32 88888.00 2007-06-22 15:56:43.500 173 12319.20 135.32 55395.35 88888.00 2007-06-22 15:56:43.625 173 12319.20 135.25 55395.32 88888.00 2007-06-22 15:56:43.750 173 12319.27 135.22 55395.32 88888.00 2007-06-22 15:56:43.875 173 12319.30 135.20 55395.30 88888.00 2007-06-22 15:56:44.000 173 12319.30 135.20 55395.32 88888.00 2007-06-22 15:56:44.125 173 12319.27 135.18 55395.32 88888.00 2007-06-22 15:56:44.250 173 12319.27 135.12 55395.35 88888.00 2007-06-22 15:56:44.375 173 12319.27 135.15 55395.32 88888.00 2007-06-22 15:56:44.500 173 12319.23 135.12 55395.30 88888.00 2007-06-22 15:56:44.625 173 12319.17 135.18 55395.30 88888.00 2007-06-22 15:56:44.750 173 12319.15 135.18 55395.32 88888.00 2007-06-22 15:56:44.875 173 12319.15 135.12 55395.30 88888.00 2007-06-22 15:56:45.000 173 12319.25 135.10 55395.32 88888.00 2007-06-22 15:56:45.125 173 12319.30 135.15 55395.35 88888.00 2007-06-22 15:56:45.250 173 12319.33 135.12 55395.32 88888.00 2007-06-22 15:56:45.375 173 12319.27 135.15 55395.32 88888.00 2007-06-22 15:56:45.500 173 12319.25 135.15 55395.35 88888.00 2007-06-22 15:56:45.625 173 12319.23 135.12 55395.32 88888.00 2007-06-22 15:56:45.750 173 12319.25 135.05 55395.30 88888.00 2007-06-22 15:56:45.875 173 12319.30 135.05 55395.28 88888.00 2007-06-22 15:56:46.000 173 12319.35 135.00 55395.28 88888.00 2007-06-22 15:56:46.125 173 12319.35 134.97 55395.28 88888.00 2007-06-22 15:56:46.250 173 12319.27 134.95 55395.28 88888.00 2007-06-22 15:56:46.375 173 12319.30 134.95 55395.28 88888.00 2007-06-22 15:56:46.500 173 12319.30 134.97 55395.28 88888.00 2007-06-22 15:56:46.625 173 12319.38 134.97 55395.30 88888.00 2007-06-22 15:56:46.750 173 12319.35 135.00 55395.30 88888.00 2007-06-22 15:56:46.875 173 12319.33 135.00 55395.30 88888.00 2007-06-22 15:56:47.000 173 12319.33 134.95 55395.25 88888.00 2007-06-22 15:56:47.125 173 12319.40 134.90 55395.28 88888.00 2007-06-22 15:56:47.250 173 12319.40 134.82 55395.28 88888.00 2007-06-22 15:56:47.375 173 12319.48 134.88 55395.30 88888.00 2007-06-22 15:56:47.500 173 12319.45 134.90 55395.30 88888.00 2007-06-22 15:56:47.625 173 12319.40 134.90 55395.28 88888.00 2007-06-22 15:56:47.750 173 12319.33 134.93 55395.28 88888.00 2007-06-22 15:56:47.875 173 12319.35 134.93 55395.28 88888.00 2007-06-22 15:56:48.000 173 12319.25 134.80 55395.25 88888.00 2007-06-22 15:56:48.125 173 12319.23 134.78 55395.25 88888.00 2007-06-22 15:56:48.250 173 12319.27 134.78 55395.28 88888.00 2007-06-22 15:56:48.375 173 12319.35 134.78 55395.28 88888.00 2007-06-22 15:56:48.500 173 12319.38 134.78 55395.28 88888.00 2007-06-22 15:56:48.625 173 12319.33 134.72 55395.28 88888.00 2007-06-22 15:56:48.750 173 12319.30 134.70 55395.25 88888.00 2007-06-22 15:56:48.875 173 12319.30 134.68 55395.25 88888.00 2007-06-22 15:56:49.000 173 12319.33 134.68 55395.28 88888.00 2007-06-22 15:56:49.125 173 12319.30 134.70 55395.30 88888.00 2007-06-22 15:56:49.250 173 12319.27 134.62 55395.28 88888.00 2007-06-22 15:56:49.375 173 12319.27 134.62 55395.28 88888.00 2007-06-22 15:56:49.500 173 12319.25 134.62 55395.30 88888.00 2007-06-22 15:56:49.625 173 12319.27 134.60 55395.28 88888.00 2007-06-22 15:56:49.750 173 12319.30 134.57 55395.28 88888.00 2007-06-22 15:56:49.875 173 12319.30 134.53 55395.28 88888.00 2007-06-22 15:56:50.000 173 12319.30 134.55 55395.28 88888.00 2007-06-22 15:56:50.125 173 12319.27 134.53 55395.30 88888.00 2007-06-22 15:56:50.250 173 12319.20 134.55 55395.30 88888.00 2007-06-22 15:56:50.375 173 12319.25 134.60 55395.30 88888.00 2007-06-22 15:56:50.500 173 12319.27 134.55 55395.30 88888.00 2007-06-22 15:56:50.625 173 12319.23 134.50 55395.25 88888.00 2007-06-22 15:56:50.750 173 12319.15 134.45 55395.25 88888.00 2007-06-22 15:56:50.875 173 12319.25 134.53 55395.28 88888.00 2007-06-22 15:56:51.000 173 12319.27 134.53 55395.28 88888.00 2007-06-22 15:56:51.125 173 12319.30 134.50 55395.28 88888.00 2007-06-22 15:56:51.250 173 12319.27 134.50 55395.30 88888.00 2007-06-22 15:56:51.375 173 12319.27 134.50 55395.30 88888.00 2007-06-22 15:56:51.500 173 12319.27 134.47 55395.30 88888.00 2007-06-22 15:56:51.625 173 12319.20 134.47 55395.30 88888.00 2007-06-22 15:56:51.750 173 12319.27 134.47 55395.30 88888.00 2007-06-22 15:56:51.875 173 12319.45 134.53 55395.30 88888.00 2007-06-22 15:56:52.000 173 12319.48 134.47 55395.25 88888.00 2007-06-22 15:56:52.125 173 12319.33 134.43 55395.25 88888.00 2007-06-22 15:56:52.250 173 12319.27 134.40 55395.28 88888.00 2007-06-22 15:56:52.375 173 12319.35 134.47 55395.28 88888.00 2007-06-22 15:56:52.500 173 12319.35 134.40 55395.25 88888.00 2007-06-22 15:56:52.625 173 12319.33 134.38 55395.28 88888.00 2007-06-22 15:56:52.750 173 12319.33 134.35 55395.30 88888.00 2007-06-22 15:56:52.875 173 12319.30 134.35 55395.28 88888.00 2007-06-22 15:56:53.000 173 12319.33 134.35 55395.25 88888.00 2007-06-22 15:56:53.125 173 12319.38 134.32 55395.25 88888.00 2007-06-22 15:56:53.250 173 12319.35 134.40 55395.28 88888.00 2007-06-22 15:56:53.375 173 12319.35 134.40 55395.25 88888.00 2007-06-22 15:56:53.500 173 12319.38 134.38 55395.25 88888.00 2007-06-22 15:56:53.625 173 12319.45 134.38 55395.28 88888.00 2007-06-22 15:56:53.750 173 12319.48 134.32 55395.25 88888.00 2007-06-22 15:56:53.875 173 12319.42 134.28 55395.25 88888.00 2007-06-22 15:56:54.000 173 12319.42 134.25 55395.25 88888.00 2007-06-22 15:56:54.125 173 12319.40 134.25 55395.22 88888.00 2007-06-22 15:56:54.250 173 12319.38 134.32 55395.22 88888.00 2007-06-22 15:56:54.375 173 12319.42 134.32 55395.25 88888.00 2007-06-22 15:56:54.500 173 12319.38 134.32 55395.28 88888.00 2007-06-22 15:56:54.625 173 12319.40 134.38 55395.30 88888.00 2007-06-22 15:56:54.750 173 12319.55 134.38 55395.28 88888.00 2007-06-22 15:56:54.875 173 12319.58 134.32 55395.28 88888.00 2007-06-22 15:56:55.000 173 12319.58 134.25 55395.28 88888.00 2007-06-22 15:56:55.125 173 12319.48 134.30 55395.30 88888.00 2007-06-22 15:56:55.250 173 12319.48 134.32 55395.30 88888.00 2007-06-22 15:56:55.375 173 12319.60 134.35 55395.25 88888.00 2007-06-22 15:56:55.500 173 12319.62 134.32 55395.28 88888.00 2007-06-22 15:56:55.625 173 12319.60 134.28 55395.28 88888.00 2007-06-22 15:56:55.750 173 12319.62 134.30 55395.28 88888.00 2007-06-22 15:56:55.875 173 12319.55 134.30 55395.25 88888.00 2007-06-22 15:56:56.000 173 12319.50 134.28 55395.20 88888.00 2007-06-22 15:56:56.125 173 12319.58 134.22 55395.20 88888.00 2007-06-22 15:56:56.250 173 12319.60 134.20 55395.25 88888.00 2007-06-22 15:56:56.375 173 12319.67 134.28 55395.28 88888.00 2007-06-22 15:56:56.500 173 12319.67 134.35 55395.25 88888.00 2007-06-22 15:56:56.625 173 12319.65 134.30 55395.22 88888.00 2007-06-22 15:56:56.750 173 12319.70 134.30 55395.22 88888.00 2007-06-22 15:56:56.875 173 12319.67 134.30 55395.25 88888.00 2007-06-22 15:56:57.000 173 12319.67 134.20 55395.20 88888.00 2007-06-22 15:56:57.125 173 12319.73 134.18 55395.20 88888.00 2007-06-22 15:56:57.250 173 12319.70 134.22 55395.25 88888.00 2007-06-22 15:56:57.375 173 12319.67 134.25 55395.25 88888.00 2007-06-22 15:56:57.500 173 12319.65 134.25 55395.22 88888.00 2007-06-22 15:56:57.625 173 12319.73 134.28 55395.25 88888.00 2007-06-22 15:56:57.750 173 12319.75 134.28 55395.20 88888.00 2007-06-22 15:56:57.875 173 12319.70 134.18 55395.18 88888.00 2007-06-22 15:56:58.000 173 12319.73 134.20 55395.20 88888.00 2007-06-22 15:56:58.125 173 12319.77 134.32 55395.22 88888.00 2007-06-22 15:56:58.250 173 12319.73 134.22 55395.18 88888.00 2007-06-22 15:56:58.375 173 12319.65 134.18 55395.18 88888.00 2007-06-22 15:56:58.500 173 12319.73 134.28 55395.18 88888.00 2007-06-22 15:56:58.625 173 12319.75 134.32 55395.22 88888.00 2007-06-22 15:56:58.750 173 12319.73 134.30 55395.20 88888.00 2007-06-22 15:56:58.875 173 12319.70 134.28 55395.20 88888.00 2007-06-22 15:56:59.000 173 12319.70 134.25 55395.20 88888.00 2007-06-22 15:56:59.125 173 12319.73 134.25 55395.18 88888.00 2007-06-22 15:56:59.250 173 12319.75 134.25 55395.20 88888.00 2007-06-22 15:56:59.375 173 12319.83 134.25 55395.20 88888.00 2007-06-22 15:56:59.500 173 12319.83 134.25 55395.15 88888.00 2007-06-22 15:56:59.625 173 12319.83 134.28 55395.18 88888.00 2007-06-22 15:56:59.750 173 12319.83 134.32 55395.20 88888.00 2007-06-22 15:56:59.875 173 12319.80 134.28 55395.20 88888.00 2007-06-22 15:57:00.000 173 12319.83 134.30 55395.20 88888.00 2007-06-22 15:57:00.125 173 12319.92 134.32 55395.20 88888.00 2007-06-22 15:57:00.250 173 12319.92 134.25 55395.18 88888.00 2007-06-22 15:57:00.375 173 12319.92 134.25 55395.15 88888.00 2007-06-22 15:57:00.500 173 12319.88 134.28 55395.15 88888.00 2007-06-22 15:57:00.625 173 12319.95 134.30 55395.18 88888.00 2007-06-22 15:57:00.750 173 12319.98 134.30 55395.22 88888.00 2007-06-22 15:57:00.875 173 12319.92 134.30 55395.20 88888.00 2007-06-22 15:57:01.000 173 12319.98 134.30 55395.18 88888.00 2007-06-22 15:57:01.125 173 12320.02 134.30 55395.15 88888.00 2007-06-22 15:57:01.250 173 12320.12 134.30 55395.18 88888.00 2007-06-22 15:57:01.375 173 12320.08 134.28 55395.15 88888.00 2007-06-22 15:57:01.500 173 12320.02 134.28 55395.15 88888.00 2007-06-22 15:57:01.625 173 12320.02 134.22 55395.12 88888.00 2007-06-22 15:57:01.750 173 12320.08 134.28 55395.15 88888.00 2007-06-22 15:57:01.875 173 12320.12 134.32 55395.18 88888.00 2007-06-22 15:57:02.000 173 12320.05 134.32 55395.18 88888.00 2007-06-22 15:57:02.125 173 12320.02 134.32 55395.15 88888.00 2007-06-22 15:57:02.250 173 12320.10 134.28 55395.12 88888.00 2007-06-22 15:57:02.375 173 12320.10 134.30 55395.12 88888.00 2007-06-22 15:57:02.500 173 12320.15 134.30 55395.15 88888.00 2007-06-22 15:57:02.625 173 12320.15 134.30 55395.15 88888.00 2007-06-22 15:57:02.750 173 12320.10 134.32 55395.15 88888.00 2007-06-22 15:57:02.875 173 12320.10 134.30 55395.12 88888.00 2007-06-22 15:57:03.000 173 12320.12 134.28 55395.18 88888.00 2007-06-22 15:57:03.125 173 12320.12 134.28 55395.18 88888.00 2007-06-22 15:57:03.250 173 12320.20 134.30 55395.15 88888.00 2007-06-22 15:57:03.375 173 12320.23 134.32 55395.12 88888.00 2007-06-22 15:57:03.500 173 12320.20 134.32 55395.12 88888.00 2007-06-22 15:57:03.625 173 12320.20 134.32 55395.15 88888.00 2007-06-22 15:57:03.750 173 12320.25 134.35 55395.18 88888.00 2007-06-22 15:57:03.875 173 12320.23 134.35 55395.18 88888.00 2007-06-22 15:57:04.000 173 12320.17 134.32 55395.12 88888.00 2007-06-22 15:57:04.125 173 12320.17 134.28 55395.12 88888.00 2007-06-22 15:57:04.250 173 12320.23 134.25 55395.12 88888.00 2007-06-22 15:57:04.375 173 12320.25 134.30 55395.18 88888.00 2007-06-22 15:57:04.500 173 12320.27 134.28 55395.18 88888.00 2007-06-22 15:57:04.625 173 12320.33 134.25 55395.18 88888.00 2007-06-22 15:57:04.750 173 12320.30 134.22 55395.15 88888.00 2007-06-22 15:57:04.875 173 12320.25 134.22 55395.15 88888.00 2007-06-22 15:57:05.000 173 12320.27 134.20 55395.15 88888.00 2007-06-22 15:57:05.125 173 12320.25 134.18 55395.10 88888.00 2007-06-22 15:57:05.250 173 12320.27 134.25 55395.12 88888.00 2007-06-22 15:57:05.375 173 12320.27 134.32 55395.18 88888.00 2007-06-22 15:57:05.500 173 12320.23 134.25 55395.15 88888.00 2007-06-22 15:57:05.625 173 12320.20 134.20 55395.12 88888.00 2007-06-22 15:57:05.750 173 12320.23 134.25 55395.12 88888.00 2007-06-22 15:57:05.875 173 12320.23 134.25 55395.18 88888.00 2007-06-22 15:57:06.000 173 12320.25 134.25 55395.15 88888.00 2007-06-22 15:57:06.125 173 12320.23 134.25 55395.15 88888.00 2007-06-22 15:57:06.250 173 12320.23 134.20 55395.12 88888.00 2007-06-22 15:57:06.375 173 12320.23 134.22 55395.18 88888.00 2007-06-22 15:57:06.500 173 12320.17 134.20 55395.15 88888.00 2007-06-22 15:57:06.625 173 12320.12 134.18 55395.10 88888.00 2007-06-22 15:57:06.750 173 12320.17 134.25 55395.10 88888.00 2007-06-22 15:57:06.875 173 12320.20 134.25 55395.15 88888.00 2007-06-22 15:57:07.000 173 12320.27 134.15 55395.15 88888.00 2007-06-22 15:57:07.125 173 12320.30 134.18 55395.12 88888.00 2007-06-22 15:57:07.250 173 12320.27 134.18 55395.12 88888.00 2007-06-22 15:57:07.375 173 12320.23 134.18 55395.15 88888.00 2007-06-22 15:57:07.500 173 12320.23 134.18 55395.12 88888.00 2007-06-22 15:57:07.625 173 12320.30 134.12 55395.10 88888.00 2007-06-22 15:57:07.750 173 12320.27 134.10 55395.10 88888.00 2007-06-22 15:57:07.875 173 12320.30 134.15 55395.15 88888.00 2007-06-22 15:57:08.000 173 12320.33 134.12 55395.18 88888.00 2007-06-22 15:57:08.125 173 12320.27 134.07 55395.12 88888.00 2007-06-22 15:57:08.250 173 12320.23 134.12 55395.12 88888.00 2007-06-22 15:57:08.375 173 12320.23 134.12 55395.15 88888.00 2007-06-22 15:57:08.500 173 12320.20 134.07 55395.12 88888.00 2007-06-22 15:57:08.625 173 12320.23 134.07 55395.15 88888.00 2007-06-22 15:57:08.750 173 12320.20 134.05 55395.15 88888.00 2007-06-22 15:57:08.875 173 12320.17 134.00 55395.18 88888.00 2007-06-22 15:57:09.000 173 12320.15 133.95 55395.12 88888.00 2007-06-22 15:57:09.125 173 12320.15 133.97 55395.15 88888.00 2007-06-22 15:57:09.250 173 12320.15 134.00 55395.15 88888.00 2007-06-22 15:57:09.375 173 12320.15 134.03 55395.18 88888.00 2007-06-22 15:57:09.500 173 12320.12 133.97 55395.15 88888.00 2007-06-22 15:57:09.625 173 12320.08 133.93 55395.15 88888.00 2007-06-22 15:57:09.750 173 12320.08 133.93 55395.15 88888.00 2007-06-22 15:57:09.875 173 12320.12 133.95 55395.18 88888.00 2007-06-22 15:57:10.000 173 12320.20 133.97 55395.18 88888.00 2007-06-22 15:57:10.125 173 12320.17 133.93 55395.18 88888.00 2007-06-22 15:57:10.250 173 12320.02 133.82 55395.15 88888.00 2007-06-22 15:57:10.375 173 12320.05 133.90 55395.15 88888.00 2007-06-22 15:57:10.500 173 12320.10 133.95 55395.15 88888.00 2007-06-22 15:57:10.625 173 12320.12 133.88 55395.15 88888.00 2007-06-22 15:57:10.750 173 12320.08 133.82 55395.15 88888.00 2007-06-22 15:57:10.875 173 12320.08 133.80 55395.18 88888.00 2007-06-22 15:57:11.000 173 12320.10 133.88 55395.20 88888.00 2007-06-22 15:57:11.125 173 12320.10 133.88 55395.20 88888.00 2007-06-22 15:57:11.250 173 12320.20 133.85 55395.20 88888.00 2007-06-22 15:57:11.375 173 12320.17 133.82 55395.22 88888.00 2007-06-22 15:57:11.500 173 12320.12 133.85 55395.25 88888.00 2007-06-22 15:57:11.625 173 12320.10 133.82 55395.22 88888.00 2007-06-22 15:57:11.750 173 12320.05 133.78 55395.22 88888.00 2007-06-22 15:57:11.875 173 12320.05 133.75 55395.20 88888.00 2007-06-22 15:57:12.000 173 12320.10 133.82 55395.22 88888.00 2007-06-22 15:57:12.125 173 12320.08 133.82 55395.22 88888.00 2007-06-22 15:57:12.250 173 12320.02 133.75 55395.18 88888.00 2007-06-22 15:57:12.375 173 12320.00 133.72 55395.20 88888.00 2007-06-22 15:57:12.500 173 12319.92 133.65 55395.20 88888.00 2007-06-22 15:57:12.625 173 12319.98 133.70 55395.20 88888.00 2007-06-22 15:57:12.750 173 12319.98 133.72 55395.22 88888.00 2007-06-22 15:57:12.875 173 12319.92 133.70 55395.22 88888.00 2007-06-22 15:57:13.000 173 12319.95 133.70 55395.22 88888.00 2007-06-22 15:57:13.125 173 12320.00 133.65 55395.22 88888.00 2007-06-22 15:57:13.250 173 12320.05 133.65 55395.25 88888.00 2007-06-22 15:57:13.375 173 12320.08 133.65 55395.20 88888.00 2007-06-22 15:57:13.500 173 12320.02 133.70 55395.20 88888.00 2007-06-22 15:57:13.625 173 12319.95 133.60 55395.22 88888.00 2007-06-22 15:57:13.750 173 12319.98 133.60 55395.22 88888.00 2007-06-22 15:57:13.875 173 12319.98 133.62 55395.22 88888.00 2007-06-22 15:57:14.000 173 12320.02 133.72 55395.25 88888.00 2007-06-22 15:57:14.125 173 12320.05 133.75 55395.28 88888.00 2007-06-22 15:57:14.250 173 12319.98 133.70 55395.30 88888.00 2007-06-22 15:57:14.375 173 12319.95 133.65 55395.28 88888.00 2007-06-22 15:57:14.500 173 12319.95 133.62 55395.28 88888.00 2007-06-22 15:57:14.625 173 12319.85 133.62 55395.30 88888.00 2007-06-22 15:57:14.750 173 12319.80 133.65 55395.30 88888.00 2007-06-22 15:57:14.875 173 12319.88 133.72 55395.35 88888.00 2007-06-22 15:57:15.000 173 12319.80 133.65 55395.30 88888.00 2007-06-22 15:57:15.125 173 12319.80 133.57 55395.30 88888.00 2007-06-22 15:57:15.250 173 12319.83 133.60 55395.32 88888.00 2007-06-22 15:57:15.375 173 12319.80 133.62 55395.28 88888.00 2007-06-22 15:57:15.500 173 12319.80 133.57 55395.28 88888.00 2007-06-22 15:57:15.625 173 12319.88 133.62 55395.25 88888.00 2007-06-22 15:57:15.750 173 12319.92 133.62 55395.28 88888.00 2007-06-22 15:57:15.875 173 12319.98 133.68 55395.30 88888.00 2007-06-22 15:57:16.000 173 12320.00 133.65 55395.30 88888.00 2007-06-22 15:57:16.125 173 12319.85 133.62 55395.28 88888.00 2007-06-22 15:57:16.250 173 12319.80 133.57 55395.25 88888.00 2007-06-22 15:57:16.375 173 12319.88 133.57 55395.25 88888.00 2007-06-22 15:57:16.500 173 12319.88 133.53 55395.25 88888.00 2007-06-22 15:57:16.625 173 12319.88 133.55 55395.28 88888.00 2007-06-22 15:57:16.750 173 12319.85 133.60 55395.30 88888.00 2007-06-22 15:57:16.875 173 12319.83 133.60 55395.32 88888.00 2007-06-22 15:57:17.000 173 12319.88 133.62 55395.30 88888.00 2007-06-22 15:57:17.125 173 12319.92 133.62 55395.30 88888.00 2007-06-22 15:57:17.250 173 12319.92 133.62 55395.30 88888.00 2007-06-22 15:57:17.375 173 12319.90 133.62 55395.30 88888.00 2007-06-22 15:57:17.500 173 12319.85 133.57 55395.30 88888.00 2007-06-22 15:57:17.625 173 12319.73 133.60 55395.30 88888.00 2007-06-22 15:57:17.750 173 12319.73 133.60 55395.30 88888.00 2007-06-22 15:57:17.875 173 12319.73 133.60 55395.28 88888.00 2007-06-22 15:57:18.000 173 12319.85 133.60 55395.28 88888.00 2007-06-22 15:57:18.125 173 12319.85 133.72 55395.32 88888.00 2007-06-22 15:57:18.250 173 12319.75 133.70 55395.32 88888.00 2007-06-22 15:57:18.375 173 12319.65 133.62 55395.28 88888.00 2007-06-22 15:57:18.500 173 12319.70 133.65 55395.30 88888.00 2007-06-22 15:57:18.625 173 12319.88 133.70 55395.32 88888.00 2007-06-22 15:57:18.750 173 12319.85 133.72 55395.32 88888.00 2007-06-22 15:57:18.875 173 12319.77 133.70 55395.35 88888.00 2007-06-22 15:57:19.000 173 12319.73 133.68 55395.32 88888.00 2007-06-22 15:57:19.125 173 12319.73 133.70 55395.38 88888.00 2007-06-22 15:57:19.250 173 12319.77 133.72 55395.38 88888.00 2007-06-22 15:57:19.375 173 12319.75 133.70 55395.32 88888.00 2007-06-22 15:57:19.500 173 12319.65 133.72 55395.32 88888.00 2007-06-22 15:57:19.625 173 12319.65 133.75 55395.32 88888.00 2007-06-22 15:57:19.750 173 12319.75 133.78 55395.35 88888.00 2007-06-22 15:57:19.875 173 12319.73 133.78 55395.38 88888.00 2007-06-22 15:57:20.000 173 12319.70 133.80 55395.32 88888.00 2007-06-22 15:57:20.125 173 12319.70 133.78 55395.38 88888.00 2007-06-22 15:57:20.250 173 12319.73 133.82 55395.38 88888.00 2007-06-22 15:57:20.375 173 12319.73 133.82 55395.35 88888.00 2007-06-22 15:57:20.500 173 12319.73 133.78 55395.32 88888.00 2007-06-22 15:57:20.625 173 12319.73 133.82 55395.32 88888.00 2007-06-22 15:57:20.750 173 12319.77 133.90 55395.38 88888.00 2007-06-22 15:57:20.875 173 12319.73 133.95 55395.35 88888.00 2007-06-22 15:57:21.000 173 12319.70 133.95 55395.35 88888.00 2007-06-22 15:57:21.125 173 12319.62 133.88 55395.38 88888.00 2007-06-22 15:57:21.250 173 12319.62 133.90 55395.38 88888.00 2007-06-22 15:57:21.375 173 12319.65 133.93 55395.38 88888.00 2007-06-22 15:57:21.500 173 12319.67 133.95 55395.35 88888.00 2007-06-22 15:57:21.625 173 12319.70 133.97 55395.38 88888.00 2007-06-22 15:57:21.750 173 12319.67 134.00 55395.38 88888.00 2007-06-22 15:57:21.875 173 12319.55 133.93 55395.32 88888.00 2007-06-22 15:57:22.000 173 12319.52 133.93 55395.30 88888.00 2007-06-22 15:57:22.125 173 12319.50 133.90 55395.32 88888.00 2007-06-22 15:57:22.250 173 12319.55 133.93 55395.32 88888.00 2007-06-22 15:57:22.375 173 12319.60 134.00 55395.32 88888.00 2007-06-22 15:57:22.500 173 12319.65 134.07 55395.35 88888.00 2007-06-22 15:57:22.625 173 12319.65 134.07 55395.38 88888.00 2007-06-22 15:57:22.750 173 12319.75 134.07 55395.35 88888.00 2007-06-22 15:57:22.875 173 12319.70 134.05 55395.35 88888.00 2007-06-22 15:57:23.000 173 12319.65 134.07 55395.32 88888.00 2007-06-22 15:57:23.125 173 12319.62 134.10 55395.35 88888.00 2007-06-22 15:57:23.250 173 12319.62 134.10 55395.35 88888.00 2007-06-22 15:57:23.375 173 12319.65 134.12 55395.35 88888.00 2007-06-22 15:57:23.500 173 12319.52 134.15 55395.38 88888.00 2007-06-22 15:57:23.625 173 12319.60 134.18 55395.40 88888.00 2007-06-22 15:57:23.750 173 12319.62 134.15 55395.38 88888.00 2007-06-22 15:57:23.875 173 12319.60 134.10 55395.35 88888.00 2007-06-22 15:57:24.000 173 12319.55 134.10 55395.35 88888.00 2007-06-22 15:57:24.125 173 12319.62 134.18 55395.38 88888.00 2007-06-22 15:57:24.250 173 12319.70 134.30 55395.40 88888.00 2007-06-22 15:57:24.375 173 12319.62 134.25 55395.35 88888.00 2007-06-22 15:57:24.500 173 12319.52 134.18 55395.32 88888.00 2007-06-22 15:57:24.625 173 12319.55 134.18 55395.32 88888.00 2007-06-22 15:57:24.750 173 12319.65 134.18 55395.35 88888.00 2007-06-22 15:57:24.875 173 12319.67 134.18 55395.35 88888.00 2007-06-22 15:57:25.000 173 12319.62 134.18 55395.35 88888.00 2007-06-22 15:57:25.125 173 12319.62 134.20 55395.38 88888.00 2007-06-22 15:57:25.250 173 12319.67 134.28 55395.40 88888.00 2007-06-22 15:57:25.375 173 12319.70 134.30 55395.38 88888.00 2007-06-22 15:57:25.500 173 12319.65 134.22 55395.35 88888.00 2007-06-22 15:57:25.625 173 12319.62 134.22 55395.35 88888.00 2007-06-22 15:57:25.750 173 12319.65 134.28 55395.38 88888.00 2007-06-22 15:57:25.875 173 12319.70 134.30 55395.38 88888.00 2007-06-22 15:57:26.000 173 12319.58 134.28 55395.35 88888.00 2007-06-22 15:57:26.125 173 12319.55 134.30 55395.35 88888.00 2007-06-22 15:57:26.250 173 12319.48 134.22 55395.38 88888.00 2007-06-22 15:57:26.375 173 12319.50 134.25 55395.38 88888.00 2007-06-22 15:57:26.500 173 12319.48 134.20 55395.38 88888.00 2007-06-22 15:57:26.625 173 12319.42 134.25 55395.38 88888.00 2007-06-22 15:57:26.750 173 12319.50 134.25 55395.40 88888.00 2007-06-22 15:57:26.875 173 12319.58 134.25 55395.40 88888.00 2007-06-22 15:57:27.000 173 12319.60 134.25 55395.35 88888.00 2007-06-22 15:57:27.125 173 12319.58 134.28 55395.35 88888.00 2007-06-22 15:57:27.250 173 12319.62 134.28 55395.35 88888.00 2007-06-22 15:57:27.375 173 12319.60 134.28 55395.38 88888.00 2007-06-22 15:57:27.500 173 12319.62 134.30 55395.40 88888.00 2007-06-22 15:57:27.625 173 12319.60 134.30 55395.40 88888.00 2007-06-22 15:57:27.750 173 12319.60 134.25 55395.38 88888.00 2007-06-22 15:57:27.875 173 12319.67 134.28 55395.40 88888.00 2007-06-22 15:57:28.000 173 12319.65 134.22 55395.40 88888.00 2007-06-22 15:57:28.125 173 12319.62 134.20 55395.43 88888.00 2007-06-22 15:57:28.250 173 12319.62 134.30 55395.43 88888.00 2007-06-22 15:57:28.375 173 12319.65 134.32 55395.43 88888.00 2007-06-22 15:57:28.500 173 12319.67 134.28 55395.43 88888.00 2007-06-22 15:57:28.625 173 12319.65 134.25 55395.40 88888.00 2007-06-22 15:57:28.750 173 12319.65 134.28 55395.38 88888.00 2007-06-22 15:57:28.875 173 12319.55 134.25 55395.40 88888.00 2007-06-22 15:57:29.000 173 12319.48 134.20 55395.38 88888.00 2007-06-22 15:57:29.125 173 12319.45 134.22 55395.43 88888.00 2007-06-22 15:57:29.250 173 12319.45 134.28 55395.43 88888.00 2007-06-22 15:57:29.375 173 12319.45 134.32 55395.40 88888.00 2007-06-22 15:57:29.500 173 12319.40 134.35 55395.43 88888.00 2007-06-22 15:57:29.625 173 12319.45 134.32 55395.43 88888.00 2007-06-22 15:57:29.750 173 12319.45 134.25 55395.43 88888.00 2007-06-22 15:57:29.875 173 12319.48 134.20 55395.40 88888.00 2007-06-22 15:57:30.000 173 12319.48 134.22 55395.38 88888.00 2007-06-22 15:57:30.125 173 12319.48 134.25 55395.38 88888.00 2007-06-22 15:57:30.250 173 12319.48 134.22 55395.40 88888.00 2007-06-22 15:57:30.375 173 12319.48 134.22 55395.38 88888.00 2007-06-22 15:57:30.500 173 12319.42 134.22 55395.38 88888.00 2007-06-22 15:57:30.625 173 12319.48 134.30 55395.40 88888.00 2007-06-22 15:57:30.750 173 12319.42 134.25 55395.40 88888.00 2007-06-22 15:57:30.875 173 12319.40 134.20 55395.38 88888.00 2007-06-22 15:57:31.000 173 12319.40 134.15 55395.32 88888.00 2007-06-22 15:57:31.125 173 12319.45 134.18 55395.40 88888.00 2007-06-22 15:57:31.250 173 12319.58 134.22 55395.43 88888.00 2007-06-22 15:57:31.375 173 12319.50 134.18 55395.38 88888.00 2007-06-22 15:57:31.500 173 12319.48 134.15 55395.35 88888.00 2007-06-22 15:57:31.625 173 12319.40 134.15 55395.35 88888.00 2007-06-22 15:57:31.750 173 12319.48 134.12 55395.35 88888.00 2007-06-22 15:57:31.875 173 12319.42 134.15 55395.38 88888.00 2007-06-22 15:57:32.000 173 12319.40 134.18 55395.40 88888.00 2007-06-22 15:57:32.125 173 12319.33 134.12 55395.38 88888.00 2007-06-22 15:57:32.250 173 12319.40 134.12 55395.43 88888.00 2007-06-22 15:57:32.375 173 12319.40 134.20 55395.43 88888.00 2007-06-22 15:57:32.500 173 12319.35 134.25 55395.40 88888.00 2007-06-22 15:57:32.625 173 12319.35 134.15 55395.38 88888.00 2007-06-22 15:57:32.750 173 12319.33 134.10 55395.38 88888.00 2007-06-22 15:57:32.875 173 12319.38 134.10 55395.40 88888.00 2007-06-22 15:57:33.000 173 12319.45 134.05 55395.38 88888.00 2007-06-22 15:57:33.125 173 12319.50 134.07 55395.40 88888.00 2007-06-22 15:57:33.250 173 12319.45 134.10 55395.40 88888.00 2007-06-22 15:57:33.375 173 12319.42 134.05 55395.38 88888.00 2007-06-22 15:57:33.500 173 12319.50 134.00 55395.38 88888.00 2007-06-22 15:57:33.625 173 12319.52 134.03 55395.40 88888.00 2007-06-22 15:57:33.750 173 12319.52 134.07 55395.40 88888.00 2007-06-22 15:57:33.875 173 12319.45 134.07 55395.40 88888.00 2007-06-22 15:57:34.000 173 12319.38 134.00 55395.38 88888.00 2007-06-22 15:57:34.125 173 12319.38 134.00 55395.38 88888.00 2007-06-22 15:57:34.250 173 12319.42 134.03 55395.35 88888.00 2007-06-22 15:57:34.375 173 12319.45 134.03 55395.35 88888.00 2007-06-22 15:57:34.500 173 12319.40 134.00 55395.40 88888.00 2007-06-22 15:57:34.625 173 12319.33 133.97 55395.40 88888.00 2007-06-22 15:57:34.750 173 12319.30 133.97 55395.40 88888.00 2007-06-22 15:57:34.875 173 12319.30 133.90 55395.40 88888.00 2007-06-22 15:57:35.000 173 12319.35 133.93 55395.38 88888.00 2007-06-22 15:57:35.125 173 12319.30 133.95 55395.40 88888.00 2007-06-22 15:57:35.250 173 12319.30 133.90 55395.40 88888.00 2007-06-22 15:57:35.375 173 12319.27 133.93 55395.40 88888.00 2007-06-22 15:57:35.500 173 12319.23 133.85 55395.40 88888.00 2007-06-22 15:57:35.625 173 12319.25 133.90 55395.40 88888.00 2007-06-22 15:57:35.750 173 12319.35 133.93 55395.40 88888.00 2007-06-22 15:57:35.875 173 12319.35 133.82 55395.38 88888.00 2007-06-22 15:57:36.000 173 12319.45 133.93 55395.40 88888.00 2007-06-22 15:57:36.125 173 12319.50 133.95 55395.40 88888.00 2007-06-22 15:57:36.250 173 12319.40 133.82 55395.38 88888.00 2007-06-22 15:57:36.375 173 12319.33 133.88 55395.40 88888.00 2007-06-22 15:57:36.500 173 12319.25 133.90 55395.38 88888.00 2007-06-22 15:57:36.625 173 12319.30 133.88 55395.35 88888.00 2007-06-22 15:57:36.750 173 12319.40 133.82 55395.38 88888.00 2007-06-22 15:57:36.875 173 12319.45 133.80 55395.40 88888.00 2007-06-22 15:57:37.000 173 12319.48 133.85 55395.40 88888.00 2007-06-22 15:57:37.125 173 12319.35 133.78 55395.40 88888.00 2007-06-22 15:57:37.250 173 12319.35 133.70 55395.38 88888.00 2007-06-22 15:57:37.375 173 12319.35 133.75 55395.43 88888.00 2007-06-22 15:57:37.500 173 12319.35 133.75 55395.43 88888.00 2007-06-22 15:57:37.625 173 12319.45 133.75 55395.38 88888.00 2007-06-22 15:57:37.750 173 12319.48 133.80 55395.43 88888.00 2007-06-22 15:57:37.875 173 12319.42 133.78 55395.43 88888.00 2007-06-22 15:57:38.000 173 12319.35 133.82 55395.45 88888.00 2007-06-22 15:57:38.125 173 12319.30 133.78 55395.40 88888.00 2007-06-22 15:57:38.250 173 12319.25 133.75 55395.43 88888.00 2007-06-22 15:57:38.375 173 12319.30 133.78 55395.43 88888.00 2007-06-22 15:57:38.500 173 12319.35 133.75 55395.45 88888.00 2007-06-22 15:57:38.625 173 12319.27 133.68 55395.43 88888.00 2007-06-22 15:57:38.750 173 12319.23 133.65 55395.40 88888.00 2007-06-22 15:57:38.875 173 12319.25 133.65 55395.43 88888.00 2007-06-22 15:57:39.000 173 12319.20 133.70 55395.38 88888.00 2007-06-22 15:57:39.125 173 12319.23 133.70 55395.40 88888.00 2007-06-22 15:57:39.250 173 12319.25 133.65 55395.40 88888.00 2007-06-22 15:57:39.375 173 12319.30 133.70 55395.43 88888.00 2007-06-22 15:57:39.500 173 12319.33 133.72 55395.43 88888.00 2007-06-22 15:57:39.625 173 12319.25 133.70 55395.40 88888.00 2007-06-22 15:57:39.750 173 12319.33 133.65 55395.38 88888.00 2007-06-22 15:57:39.875 173 12319.42 133.72 55395.40 88888.00 2007-06-22 15:57:40.000 173 12319.45 133.70 55395.38 88888.00 2007-06-22 15:57:40.125 173 12319.42 133.68 55395.38 88888.00 2007-06-22 15:57:40.250 173 12319.40 133.65 55395.40 88888.00 2007-06-22 15:57:40.375 173 12319.45 133.65 55395.38 88888.00 2007-06-22 15:57:40.500 173 12319.48 133.70 55395.38 88888.00 2007-06-22 15:57:40.625 173 12319.45 133.65 55395.38 88888.00 2007-06-22 15:57:40.750 173 12319.45 133.62 55395.35 88888.00 2007-06-22 15:57:40.875 173 12319.42 133.68 55395.38 88888.00 2007-06-22 15:57:41.000 173 12319.48 133.72 55395.38 88888.00 2007-06-22 15:57:41.125 173 12319.42 133.75 55395.40 88888.00 2007-06-22 15:57:41.250 173 12319.38 133.68 55395.40 88888.00 2007-06-22 15:57:41.375 173 12319.35 133.68 55395.38 88888.00 2007-06-22 15:57:41.500 173 12319.35 133.70 55395.35 88888.00 2007-06-22 15:57:41.625 173 12319.38 133.78 55395.40 88888.00 2007-06-22 15:57:41.750 173 12319.38 133.75 55395.35 88888.00 2007-06-22 15:57:41.875 173 12319.35 133.68 55395.38 88888.00 2007-06-22 15:57:42.000 173 12319.38 133.68 55395.40 88888.00 2007-06-22 15:57:42.125 173 12319.42 133.68 55395.40 88888.00 2007-06-22 15:57:42.250 173 12319.40 133.70 55395.43 88888.00 2007-06-22 15:57:42.375 173 12319.45 133.70 55395.43 88888.00 2007-06-22 15:57:42.500 173 12319.48 133.78 55395.43 88888.00 2007-06-22 15:57:42.625 173 12319.42 133.80 55395.43 88888.00 2007-06-22 15:57:42.750 173 12319.42 133.75 55395.40 88888.00 2007-06-22 15:57:42.875 173 12319.45 133.70 55395.35 88888.00 2007-06-22 15:57:43.000 173 12319.45 133.72 55395.32 88888.00 2007-06-22 15:57:43.125 173 12319.48 133.72 55395.32 88888.00 2007-06-22 15:57:43.250 173 12319.52 133.72 55395.32 88888.00 2007-06-22 15:57:43.375 173 12319.52 133.70 55395.32 88888.00 2007-06-22 15:57:43.500 173 12319.52 133.75 55395.32 88888.00 2007-06-22 15:57:43.625 173 12319.52 133.82 55395.35 88888.00 2007-06-22 15:57:43.750 173 12319.52 133.82 55395.35 88888.00 2007-06-22 15:57:43.875 173 12319.50 133.82 55395.30 88888.00 2007-06-22 15:57:44.000 173 12319.52 133.75 55395.30 88888.00 2007-06-22 15:57:44.125 173 12319.48 133.72 55395.30 88888.00 2007-06-22 15:57:44.250 173 12319.50 133.75 55395.32 88888.00 2007-06-22 15:57:44.375 173 12319.55 133.75 55395.28 88888.00 2007-06-22 15:57:44.500 173 12319.52 133.78 55395.30 88888.00 2007-06-22 15:57:44.625 173 12319.50 133.82 55395.32 88888.00 2007-06-22 15:57:44.750 173 12319.50 133.80 55395.30 88888.00 2007-06-22 15:57:44.875 173 12319.52 133.80 55395.32 88888.00 2007-06-22 15:57:45.000 173 12319.48 133.78 55395.28 88888.00 2007-06-22 15:57:45.125 173 12319.40 133.82 55395.30 88888.00 2007-06-22 15:57:45.250 173 12319.52 133.82 55395.32 88888.00 2007-06-22 15:57:45.375 173 12319.58 133.85 55395.28 88888.00 2007-06-22 15:57:45.500 173 12319.60 133.88 55395.30 88888.00 2007-06-22 15:57:45.625 173 12319.58 133.88 55395.32 88888.00 2007-06-22 15:57:45.750 173 12319.65 133.95 55395.35 88888.00 2007-06-22 15:57:45.875 173 12319.65 133.97 55395.30 88888.00 2007-06-22 15:57:46.000 173 12319.60 133.95 55395.28 88888.00 2007-06-22 15:57:46.125 173 12319.58 133.97 55395.30 88888.00 2007-06-22 15:57:46.250 173 12319.65 133.95 55395.30 88888.00 2007-06-22 15:57:46.375 173 12319.60 133.93 55395.28 88888.00 2007-06-22 15:57:46.500 173 12319.60 133.90 55395.28 88888.00 2007-06-22 15:57:46.625 173 12319.60 133.88 55395.30 88888.00 2007-06-22 15:57:46.750 173 12319.62 133.90 55395.30 88888.00 2007-06-22 15:57:46.875 173 12319.65 133.93 55395.32 88888.00 2007-06-22 15:57:47.000 173 12319.65 133.93 55395.30 88888.00 2007-06-22 15:57:47.125 173 12319.67 133.97 55395.30 88888.00 2007-06-22 15:57:47.250 173 12319.62 133.97 55395.30 88888.00 2007-06-22 15:57:47.375 173 12319.55 133.95 55395.28 88888.00 2007-06-22 15:57:47.500 173 12319.62 134.05 55395.30 88888.00 2007-06-22 15:57:47.625 173 12319.65 134.05 55395.25 88888.00 2007-06-22 15:57:47.750 173 12319.60 134.05 55395.22 88888.00 2007-06-22 15:57:47.875 173 12319.60 134.03 55395.25 88888.00 2007-06-22 15:57:48.000 173 12319.65 134.05 55395.22 88888.00 2007-06-22 15:57:48.125 173 12319.70 134.05 55395.25 88888.00 2007-06-22 15:57:48.250 173 12319.67 134.10 55395.28 88888.00 2007-06-22 15:57:48.375 173 12319.60 134.10 55395.28 88888.00 2007-06-22 15:57:48.500 173 12319.67 134.18 55395.28 88888.00 2007-06-22 15:57:48.625 173 12319.67 134.18 55395.28 88888.00 2007-06-22 15:57:48.750 173 12319.65 134.15 55395.30 88888.00 2007-06-22 15:57:48.875 173 12319.67 134.15 55395.28 88888.00 2007-06-22 15:57:49.000 173 12319.75 134.12 55395.22 88888.00 2007-06-22 15:57:49.125 173 12319.65 134.15 55395.25 88888.00 2007-06-22 15:57:49.250 173 12319.45 134.12 55395.25 88888.00 2007-06-22 15:57:49.375 173 12319.45 134.20 55395.22 88888.00 2007-06-22 15:57:49.500 173 12319.60 134.22 55395.25 88888.00 2007-06-22 15:57:49.625 173 12319.67 134.25 55395.28 88888.00 2007-06-22 15:57:49.750 173 12319.62 134.22 55395.25 88888.00 2007-06-22 15:57:49.875 173 12319.65 134.22 55395.25 88888.00 2007-06-22 15:57:50.000 173 12319.65 134.22 55395.22 88888.00 2007-06-22 15:57:50.125 173 12319.58 134.20 55395.22 88888.00 2007-06-22 15:57:50.250 173 12319.60 134.22 55395.25 88888.00 2007-06-22 15:57:50.375 173 12319.73 134.25 55395.28 88888.00 2007-06-22 15:57:50.500 173 12319.73 134.18 55395.25 88888.00 2007-06-22 15:57:50.625 173 12319.67 134.18 55395.22 88888.00 2007-06-22 15:57:50.750 173 12319.65 134.28 55395.28 88888.00 2007-06-22 15:57:50.875 173 12319.67 134.35 55395.30 88888.00 2007-06-22 15:57:51.000 173 12319.65 134.32 55395.30 88888.00 2007-06-22 15:57:51.125 173 12319.67 134.38 55395.30 88888.00 2007-06-22 15:57:51.250 173 12319.73 134.38 55395.30 88888.00 2007-06-22 15:57:51.375 173 12319.75 134.35 55395.28 88888.00 2007-06-22 15:57:51.500 173 12319.75 134.35 55395.28 88888.00 2007-06-22 15:57:51.625 173 12319.75 134.38 55395.28 88888.00 2007-06-22 15:57:51.750 173 12319.70 134.40 55395.25 88888.00 2007-06-22 15:57:51.875 173 12319.67 134.38 55395.25 88888.00 2007-06-22 15:57:52.000 173 12319.70 134.35 55395.25 88888.00 2007-06-22 15:57:52.125 173 12319.73 134.35 55395.28 88888.00 2007-06-22 15:57:52.250 173 12319.65 134.30 55395.22 88888.00 2007-06-22 15:57:52.375 173 12319.75 134.38 55395.22 88888.00 2007-06-22 15:57:52.500 173 12319.85 134.43 55395.25 88888.00 2007-06-22 15:57:52.625 173 12319.80 134.43 55395.28 88888.00 2007-06-22 15:57:52.750 173 12319.73 134.43 55395.28 88888.00 2007-06-22 15:57:52.875 173 12319.70 134.43 55395.25 88888.00 2007-06-22 15:57:53.000 173 12319.73 134.40 55395.22 88888.00 2007-06-22 15:57:53.125 173 12319.75 134.43 55395.28 88888.00 2007-06-22 15:57:53.250 173 12319.77 134.40 55395.22 88888.00 2007-06-22 15:57:53.375 173 12319.80 134.40 55395.22 88888.00 2007-06-22 15:57:53.500 173 12319.77 134.45 55395.22 88888.00 2007-06-22 15:57:53.625 173 12319.73 134.43 55395.25 88888.00 2007-06-22 15:57:53.750 173 12319.73 134.45 55395.25 88888.00 2007-06-22 15:57:53.875 173 12319.73 134.43 55395.25 88888.00 2007-06-22 15:57:54.000 173 12319.65 134.35 55395.18 88888.00 2007-06-22 15:57:54.125 173 12319.60 134.38 55395.20 88888.00 2007-06-22 15:57:54.250 173 12319.62 134.40 55395.25 88888.00 2007-06-22 15:57:54.375 173 12319.70 134.43 55395.25 88888.00 2007-06-22 15:57:54.500 173 12319.75 134.43 55395.25 88888.00 2007-06-22 15:57:54.625 173 12319.70 134.45 55395.22 88888.00 2007-06-22 15:57:54.750 173 12319.70 134.43 55395.22 88888.00 2007-06-22 15:57:54.875 173 12319.67 134.40 55395.22 88888.00 2007-06-22 15:57:55.000 173 12319.70 134.43 55395.22 88888.00 2007-06-22 15:57:55.125 173 12319.67 134.43 55395.22 88888.00 2007-06-22 15:57:55.250 173 12319.67 134.40 55395.20 88888.00 2007-06-22 15:57:55.375 173 12319.73 134.40 55395.20 88888.00 2007-06-22 15:57:55.500 173 12319.73 134.47 55395.25 88888.00 2007-06-22 15:57:55.625 173 12319.73 134.47 55395.22 88888.00 2007-06-22 15:57:55.750 173 12319.77 134.45 55395.22 88888.00 2007-06-22 15:57:55.875 173 12319.85 134.45 55395.22 88888.00 2007-06-22 15:57:56.000 173 12319.83 134.43 55395.22 88888.00 2007-06-22 15:57:56.125 173 12319.75 134.38 55395.22 88888.00 2007-06-22 15:57:56.250 173 12319.77 134.38 55395.25 88888.00 2007-06-22 15:57:56.375 173 12319.77 134.45 55395.25 88888.00 2007-06-22 15:57:56.500 173 12319.73 134.40 55395.20 88888.00 2007-06-22 15:57:56.625 173 12319.75 134.32 55395.20 88888.00 2007-06-22 15:57:56.750 173 12319.77 134.40 55395.22 88888.00 2007-06-22 15:57:56.875 173 12319.77 134.38 55395.22 88888.00 2007-06-22 15:57:57.000 173 12319.75 134.30 55395.22 88888.00 2007-06-22 15:57:57.125 173 12319.77 134.25 55395.20 88888.00 2007-06-22 15:57:57.250 173 12319.80 134.28 55395.18 88888.00 2007-06-22 15:57:57.375 173 12319.88 134.35 55395.20 88888.00 2007-06-22 15:57:57.500 173 12319.83 134.38 55395.20 88888.00 2007-06-22 15:57:57.625 173 12319.77 134.28 55395.18 88888.00 2007-06-22 15:57:57.750 173 12319.73 134.25 55395.22 88888.00 2007-06-22 15:57:57.875 173 12319.67 134.30 55395.25 88888.00 2007-06-22 15:57:58.000 173 12319.67 134.32 55395.22 88888.00 2007-06-22 15:57:58.125 173 12319.67 134.25 55395.20 88888.00 2007-06-22 15:57:58.250 173 12319.73 134.28 55395.22 88888.00 2007-06-22 15:57:58.375 173 12319.77 134.30 55395.22 88888.00 2007-06-22 15:57:58.500 173 12319.77 134.25 55395.22 88888.00 2007-06-22 15:57:58.625 173 12319.73 134.28 55395.20 88888.00 2007-06-22 15:57:58.750 173 12319.75 134.22 55395.20 88888.00 2007-06-22 15:57:58.875 173 12319.75 134.20 55395.22 88888.00 2007-06-22 15:57:59.000 173 12319.75 134.20 55395.20 88888.00 2007-06-22 15:57:59.125 173 12319.70 134.18 55395.20 88888.00 2007-06-22 15:57:59.250 173 12319.67 134.12 55395.22 88888.00 2007-06-22 15:57:59.375 173 12319.75 134.18 55395.20 88888.00 2007-06-22 15:57:59.500 173 12319.75 134.20 55395.20 88888.00 2007-06-22 15:57:59.625 173 12319.80 134.18 55395.18 88888.00 2007-06-22 15:57:59.750 173 12319.75 134.12 55395.20 88888.00 2007-06-22 15:57:59.875 173 12319.80 134.07 55395.18 88888.00 2007-06-22 15:58:00.000 173 12319.77 134.10 55395.18 88888.00 2007-06-22 15:58:00.125 173 12319.75 134.10 55395.20 88888.00 2007-06-22 15:58:00.250 173 12319.70 134.07 55395.20 88888.00 2007-06-22 15:58:00.375 173 12319.80 134.05 55395.20 88888.00 2007-06-22 15:58:00.500 173 12319.88 134.07 55395.22 88888.00 2007-06-22 15:58:00.625 173 12319.92 134.07 55395.20 88888.00 2007-06-22 15:58:00.750 173 12319.85 134.05 55395.20 88888.00 2007-06-22 15:58:00.875 173 12319.80 133.97 55395.18 88888.00 2007-06-22 15:58:01.000 173 12319.83 133.93 55395.15 88888.00 2007-06-22 15:58:01.125 173 12319.83 133.95 55395.15 88888.00 2007-06-22 15:58:01.250 173 12319.83 133.93 55395.15 88888.00 2007-06-22 15:58:01.375 173 12319.80 133.97 55395.20 88888.00 2007-06-22 15:58:01.500 173 12319.70 133.93 55395.18 88888.00 2007-06-22 15:58:01.625 173 12319.73 133.90 55395.15 88888.00 2007-06-22 15:58:01.750 173 12319.83 133.90 55395.18 88888.00 2007-06-22 15:58:01.875 173 12319.90 133.95 55395.18 88888.00 2007-06-22 15:58:02.000 173 12319.85 133.90 55395.12 88888.00 2007-06-22 15:58:02.125 173 12319.83 133.93 55395.15 88888.00 2007-06-22 15:58:02.250 173 12319.88 133.90 55395.18 88888.00 2007-06-22 15:58:02.375 173 12319.92 133.88 55395.18 88888.00 2007-06-22 15:58:02.500 173 12319.85 133.88 55395.15 88888.00 2007-06-22 15:58:02.625 173 12319.90 133.90 55395.18 88888.00 2007-06-22 15:58:02.750 173 12319.98 133.88 55395.18 88888.00 2007-06-22 15:58:02.875 173 12319.95 133.88 55395.20 88888.00 2007-06-22 15:58:03.000 173 12319.92 133.85 55395.18 88888.00 2007-06-22 15:58:03.125 173 12319.85 133.80 55395.15 88888.00 2007-06-22 15:58:03.250 173 12319.85 133.80 55395.15 88888.00 2007-06-22 15:58:03.375 173 12319.83 133.82 55395.20 88888.00 2007-06-22 15:58:03.500 173 12319.83 133.85 55395.22 88888.00 2007-06-22 15:58:03.625 173 12319.83 133.78 55395.22 88888.00 2007-06-22 15:58:03.750 173 12319.85 133.80 55395.25 88888.00 2007-06-22 15:58:03.875 173 12319.90 133.85 55395.22 88888.00 2007-06-22 15:58:04.000 173 12319.90 133.80 55395.20 88888.00 2007-06-22 15:58:04.125 173 12319.90 133.75 55395.20 88888.00 2007-06-22 15:58:04.250 173 12319.80 133.70 55395.18 88888.00 2007-06-22 15:58:04.375 173 12319.73 133.65 55395.18 88888.00 2007-06-22 15:58:04.500 173 12319.73 133.65 55395.18 88888.00 2007-06-22 15:58:04.625 173 12319.80 133.70 55395.18 88888.00 2007-06-22 15:58:04.750 173 12319.92 133.75 55395.22 88888.00 2007-06-22 15:58:04.875 173 12319.95 133.72 55395.20 88888.00 2007-06-22 15:58:05.000 173 12319.95 133.65 55395.18 88888.00 2007-06-22 15:58:05.125 173 12319.90 133.70 55395.15 88888.00 2007-06-22 15:58:05.250 173 12319.83 133.75 55395.20 88888.00 2007-06-22 15:58:05.375 173 12319.80 133.72 55395.18 88888.00 2007-06-22 15:58:05.500 173 12319.85 133.68 55395.15 88888.00 2007-06-22 15:58:05.625 173 12319.98 133.65 55395.18 88888.00 2007-06-22 15:58:05.750 173 12319.92 133.65 55395.18 88888.00 2007-06-22 15:58:05.875 173 12319.90 133.70 55395.18 88888.00 2007-06-22 15:58:06.000 173 12319.85 133.70 55395.15 88888.00 2007-06-22 15:58:06.125 173 12319.85 133.68 55395.12 88888.00 2007-06-22 15:58:06.250 173 12319.95 133.62 55395.15 88888.00 2007-06-22 15:58:06.375 173 12320.00 133.60 55395.15 88888.00 2007-06-22 15:58:06.500 173 12319.98 133.57 55395.10 88888.00 2007-06-22 15:58:06.625 173 12319.95 133.57 55395.12 88888.00 2007-06-22 15:58:06.750 173 12319.98 133.57 55395.15 88888.00 2007-06-22 15:58:06.875 173 12319.98 133.60 55395.18 88888.00 2007-06-22 15:58:07.000 173 12319.98 133.60 55395.20 88888.00 2007-06-22 15:58:07.125 173 12320.02 133.65 55395.18 88888.00 2007-06-22 15:58:07.250 173 12319.95 133.60 55395.18 88888.00 2007-06-22 15:58:07.375 173 12319.98 133.62 55395.18 88888.00 2007-06-22 15:58:07.500 173 12320.02 133.62 55395.20 88888.00 2007-06-22 15:58:07.625 173 12320.00 133.62 55395.15 88888.00 2007-06-22 15:58:07.750 173 12319.98 133.62 55395.15 88888.00 2007-06-22 15:58:07.875 173 12320.00 133.57 55395.12 88888.00 2007-06-22 15:58:08.000 173 12320.02 133.53 55395.15 88888.00 2007-06-22 15:58:08.125 173 12320.02 133.55 55395.18 88888.00 2007-06-22 15:58:08.250 173 12319.95 133.53 55395.18 88888.00 2007-06-22 15:58:08.375 173 12319.98 133.55 55395.18 88888.00 2007-06-22 15:58:08.500 173 12319.98 133.57 55395.18 88888.00 2007-06-22 15:58:08.625 173 12320.02 133.55 55395.15 88888.00 2007-06-22 15:58:08.750 173 12320.10 133.57 55395.18 88888.00 2007-06-22 15:58:08.875 173 12320.10 133.50 55395.15 88888.00 2007-06-22 15:58:09.000 173 12320.08 133.47 55395.15 88888.00 2007-06-22 15:58:09.125 173 12320.15 133.50 55395.18 88888.00 2007-06-22 15:58:09.250 173 12320.15 133.53 55395.15 88888.00 2007-06-22 15:58:09.375 173 12320.20 133.53 55395.15 88888.00 2007-06-22 15:58:09.500 173 12320.27 133.55 55395.18 88888.00 2007-06-22 15:58:09.625 173 12320.27 133.57 55395.15 88888.00 2007-06-22 15:58:09.750 173 12320.23 133.57 55395.10 88888.00 2007-06-22 15:58:09.875 173 12320.20 133.55 55395.12 88888.00 2007-06-22 15:58:10.000 173 12320.10 133.50 55395.12 88888.00 2007-06-22 15:58:10.125 173 12320.08 133.55 55395.18 88888.00 2007-06-22 15:58:10.250 173 12320.08 133.53 55395.15 88888.00 2007-06-22 15:58:10.375 173 12320.12 133.53 55395.18 88888.00 2007-06-22 15:58:10.500 173 12320.10 133.55 55395.15 88888.00 2007-06-22 15:58:10.625 173 12320.10 133.55 55395.12 88888.00 2007-06-22 15:58:10.750 173 12320.15 133.50 55395.15 88888.00 2007-06-22 15:58:10.875 173 12320.23 133.47 55395.12 88888.00 2007-06-22 15:58:11.000 173 12320.33 133.45 55395.15 88888.00 2007-06-22 15:58:11.125 173 12320.30 133.45 55395.18 88888.00 2007-06-22 15:58:11.250 173 12320.30 133.43 55395.18 88888.00 2007-06-22 15:58:11.375 173 12320.27 133.40 55395.12 88888.00 2007-06-22 15:58:11.500 173 12320.27 133.40 55395.12 88888.00 2007-06-22 15:58:11.625 173 12320.27 133.45 55395.12 88888.00 2007-06-22 15:58:11.750 173 12320.23 133.45 55395.12 88888.00 2007-06-22 15:58:11.875 173 12320.25 133.47 55395.10 88888.00 2007-06-22 15:58:12.000 173 12320.27 133.43 55395.07 88888.00 2007-06-22 15:58:12.125 173 12320.27 133.43 55395.12 88888.00 2007-06-22 15:58:12.250 173 12320.33 133.47 55395.15 88888.00 2007-06-22 15:58:12.375 173 12320.45 133.47 55395.12 88888.00 2007-06-22 15:58:12.500 173 12320.40 133.47 55395.15 88888.00 2007-06-22 15:58:12.625 173 12320.30 133.45 55395.12 88888.00 2007-06-22 15:58:12.750 173 12320.40 133.45 55395.12 88888.00 2007-06-22 15:58:12.875 173 12320.38 133.47 55395.10 88888.00 2007-06-22 15:58:13.000 173 12320.35 133.45 55395.10 88888.00 2007-06-22 15:58:13.125 173 12320.38 133.40 55395.07 88888.00 2007-06-22 15:58:13.250 173 12320.38 133.38 55395.10 88888.00 2007-06-22 15:58:13.375 173 12320.42 133.47 55395.15 88888.00 2007-06-22 15:58:13.500 173 12320.45 133.50 55395.12 88888.00 2007-06-22 15:58:13.625 173 12320.50 133.43 55395.10 88888.00 2007-06-22 15:58:13.750 173 12320.45 133.38 55395.10 88888.00 2007-06-22 15:58:13.875 173 12320.40 133.35 55395.07 88888.00 2007-06-22 15:58:14.000 173 12320.38 133.38 55395.10 88888.00 2007-06-22 15:58:14.125 173 12320.38 133.40 55395.12 88888.00 2007-06-22 15:58:14.250 173 12320.48 133.35 55395.12 88888.00 2007-06-22 15:58:14.375 173 12320.55 133.38 55395.12 88888.00 2007-06-22 15:58:14.500 173 12320.50 133.40 55395.10 88888.00 2007-06-22 15:58:14.625 173 12320.45 133.32 55395.07 88888.00 2007-06-22 15:58:14.750 173 12320.48 133.28 55395.07 88888.00 2007-06-22 15:58:14.875 173 12320.48 133.25 55395.07 88888.00 2007-06-22 15:58:15.000 173 12320.48 133.28 55395.10 88888.00 2007-06-22 15:58:15.125 173 12320.50 133.32 55395.10 88888.00 2007-06-22 15:58:15.250 173 12320.45 133.35 55395.10 88888.00 2007-06-22 15:58:15.375 173 12320.45 133.38 55395.10 88888.00 2007-06-22 15:58:15.500 173 12320.38 133.28 55395.07 88888.00 2007-06-22 15:58:15.625 173 12320.38 133.25 55395.12 88888.00 2007-06-22 15:58:15.750 173 12320.40 133.20 55395.10 88888.00 2007-06-22 15:58:15.875 173 12320.48 133.25 55395.12 88888.00 2007-06-22 15:58:16.000 173 12320.52 133.30 55395.10 88888.00 2007-06-22 15:58:16.125 173 12320.52 133.25 55395.10 88888.00 2007-06-22 15:58:16.250 173 12320.50 133.22 55395.10 88888.00 2007-06-22 15:58:16.375 173 12320.52 133.25 55395.12 88888.00 2007-06-22 15:58:16.500 173 12320.55 133.20 55395.12 88888.00 2007-06-22 15:58:16.625 173 12320.52 133.12 55395.10 88888.00 2007-06-22 15:58:16.750 173 12320.50 133.12 55395.07 88888.00 2007-06-22 15:58:16.875 173 12320.58 133.18 55395.10 88888.00 2007-06-22 15:58:17.000 173 12320.65 133.18 55395.07 88888.00 2007-06-22 15:58:17.125 173 12320.58 133.20 55395.07 88888.00 2007-06-22 15:58:17.250 173 12320.52 133.15 55395.10 88888.00 2007-06-22 15:58:17.375 173 12320.62 133.07 55395.07 88888.00 2007-06-22 15:58:17.500 173 12320.67 133.05 55395.10 88888.00 2007-06-22 15:58:17.625 173 12320.75 133.07 55395.12 88888.00 2007-06-22 15:58:17.750 173 12320.65 133.07 55395.12 88888.00 2007-06-22 15:58:17.875 173 12320.58 133.07 55395.12 88888.00 2007-06-22 15:58:18.000 173 12320.50 133.05 55395.12 88888.00 2007-06-22 15:58:18.125 173 12320.58 133.07 55395.15 88888.00 2007-06-22 15:58:18.250 173 12320.58 133.00 55395.12 88888.00 2007-06-22 15:58:18.375 173 12320.58 132.97 55395.10 88888.00 2007-06-22 15:58:18.500 173 12320.58 132.95 55395.15 88888.00 2007-06-22 15:58:18.625 173 12320.60 133.00 55395.15 88888.00 2007-06-22 15:58:18.750 173 12320.62 132.97 55395.12 88888.00 2007-06-22 15:58:18.875 173 12320.65 132.97 55395.15 88888.00 2007-06-22 15:58:19.000 173 12320.60 132.93 55395.12 88888.00 2007-06-22 15:58:19.125 173 12320.58 132.90 55395.12 88888.00 2007-06-22 15:58:19.250 173 12320.58 132.90 55395.15 88888.00 2007-06-22 15:58:19.375 173 12320.55 132.88 55395.15 88888.00 2007-06-22 15:58:19.500 173 12320.52 132.85 55395.12 88888.00 2007-06-22 15:58:19.625 173 12320.45 132.85 55395.15 88888.00 2007-06-22 15:58:19.750 173 12320.45 132.85 55395.15 88888.00 2007-06-22 15:58:19.875 173 12320.42 132.82 55395.15 88888.00 2007-06-22 15:58:20.000 173 12320.42 132.82 55395.15 88888.00 2007-06-22 15:58:20.125 173 12320.45 132.72 55395.15 88888.00 2007-06-22 15:58:20.250 173 12320.35 132.70 55395.07 88888.00 2007-06-22 15:58:20.375 173 12320.38 132.75 55395.07 88888.00 2007-06-22 15:58:20.500 173 12320.42 132.70 55395.10 88888.00 2007-06-22 15:58:20.625 173 12320.45 132.68 55395.12 88888.00 2007-06-22 15:58:20.750 173 12320.50 132.68 55395.15 88888.00 2007-06-22 15:58:20.875 173 12320.48 132.65 55395.15 88888.00 2007-06-22 15:58:21.000 173 12320.48 132.68 55395.12 88888.00 2007-06-22 15:58:21.125 173 12320.45 132.68 55395.15 88888.00 2007-06-22 15:58:21.250 173 12320.42 132.62 55395.18 88888.00 2007-06-22 15:58:21.375 173 12320.40 132.60 55395.18 88888.00 2007-06-22 15:58:21.500 173 12320.35 132.55 55395.18 88888.00 2007-06-22 15:58:21.625 173 12320.35 132.55 55395.15 88888.00 2007-06-22 15:58:21.750 173 12320.45 132.60 55395.18 88888.00 2007-06-22 15:58:21.875 173 12320.45 132.60 55395.18 88888.00 2007-06-22 15:58:22.000 173 12320.33 132.57 55395.18 88888.00 2007-06-22 15:58:22.125 173 12320.30 132.57 55395.20 88888.00 2007-06-22 15:58:22.250 173 12320.38 132.55 55395.18 88888.00 2007-06-22 15:58:22.375 173 12320.40 132.50 55395.20 88888.00 2007-06-22 15:58:22.500 173 12320.40 132.47 55395.20 88888.00 2007-06-22 15:58:22.625 173 12320.30 132.45 55395.22 88888.00 2007-06-22 15:58:22.750 173 12320.30 132.47 55395.25 88888.00 2007-06-22 15:58:22.875 173 12320.35 132.47 55395.28 88888.00 2007-06-22 15:58:23.000 173 12320.35 132.45 55395.22 88888.00 2007-06-22 15:58:23.125 173 12320.38 132.43 55395.22 88888.00 2007-06-22 15:58:23.250 173 12320.38 132.35 55395.22 88888.00 2007-06-22 15:58:23.375 173 12320.35 132.35 55395.25 88888.00 2007-06-22 15:58:23.500 173 12320.30 132.32 55395.22 88888.00 2007-06-22 15:58:23.625 173 12320.33 132.35 55395.22 88888.00 2007-06-22 15:58:23.750 173 12320.35 132.40 55395.22 88888.00 2007-06-22 15:58:23.875 173 12320.35 132.40 55395.22 88888.00 2007-06-22 15:58:24.000 173 12320.30 132.38 55395.20 88888.00 2007-06-22 15:58:24.125 173 12320.33 132.32 55395.18 88888.00 2007-06-22 15:58:24.250 173 12320.33 132.25 55395.20 88888.00 2007-06-22 15:58:24.375 173 12320.40 132.30 55395.22 88888.00 2007-06-22 15:58:24.500 173 12320.48 132.32 55395.28 88888.00 2007-06-22 15:58:24.625 173 12320.42 132.30 55395.28 88888.00 2007-06-22 15:58:24.750 173 12320.38 132.28 55395.22 88888.00 2007-06-22 15:58:24.875 173 12320.38 132.30 55395.25 88888.00 2007-06-22 15:58:25.000 173 12320.38 132.25 55395.25 88888.00 2007-06-22 15:58:25.125 173 12320.33 132.25 55395.25 88888.00 2007-06-22 15:58:25.250 173 12320.27 132.20 55395.22 88888.00 2007-06-22 15:58:25.375 173 12320.30 132.20 55395.25 88888.00 2007-06-22 15:58:25.500 173 12320.33 132.20 55395.25 88888.00 2007-06-22 15:58:25.625 173 12320.40 132.20 55395.28 88888.00 2007-06-22 15:58:25.750 173 12320.40 132.15 55395.28 88888.00 2007-06-22 15:58:25.875 173 12320.35 132.12 55395.25 88888.00 2007-06-22 15:58:26.000 173 12320.30 132.20 55395.22 88888.00 2007-06-22 15:58:26.125 173 12320.30 132.18 55395.22 88888.00 2007-06-22 15:58:26.250 173 12320.27 132.10 55395.22 88888.00 2007-06-22 15:58:26.375 173 12320.33 132.07 55395.22 88888.00 2007-06-22 15:58:26.500 173 12320.35 132.10 55395.25 88888.00 2007-06-22 15:58:26.625 173 12320.33 132.12 55395.22 88888.00 2007-06-22 15:58:26.750 173 12320.30 132.15 55395.25 88888.00 2007-06-22 15:58:26.875 173 12320.33 132.20 55395.25 88888.00 2007-06-22 15:58:27.000 173 12320.40 132.20 55395.25 88888.00 2007-06-22 15:58:27.125 173 12320.42 132.22 55395.22 88888.00 2007-06-22 15:58:27.250 173 12320.27 132.15 55395.22 88888.00 2007-06-22 15:58:27.375 173 12320.27 132.20 55395.25 88888.00 2007-06-22 15:58:27.500 173 12320.30 132.20 55395.28 88888.00 2007-06-22 15:58:27.625 173 12320.30 132.15 55395.22 88888.00 2007-06-22 15:58:27.750 173 12320.23 132.12 55395.20 88888.00 2007-06-22 15:58:27.875 173 12320.20 132.15 55395.22 88888.00 2007-06-22 15:58:28.000 173 12320.20 132.15 55395.20 88888.00 2007-06-22 15:58:28.125 173 12320.30 132.20 55395.25 88888.00 2007-06-22 15:58:28.250 173 12320.35 132.18 55395.25 88888.00 2007-06-22 15:58:28.375 173 12320.38 132.12 55395.22 88888.00 2007-06-22 15:58:28.500 173 12320.33 132.05 55395.20 88888.00 2007-06-22 15:58:28.625 173 12320.25 132.10 55395.20 88888.00 2007-06-22 15:58:28.750 173 12320.25 132.12 55395.22 88888.00 2007-06-22 15:58:28.875 173 12320.40 132.12 55395.22 88888.00 2007-06-22 15:58:29.000 173 12320.38 132.12 55395.22 88888.00 2007-06-22 15:58:29.125 173 12320.33 132.15 55395.22 88888.00 2007-06-22 15:58:29.250 173 12320.33 132.10 55395.22 88888.00 2007-06-22 15:58:29.375 173 12320.35 132.12 55395.22 88888.00 2007-06-22 15:58:29.500 173 12320.33 132.12 55395.22 88888.00 2007-06-22 15:58:29.625 173 12320.40 132.15 55395.20 88888.00 2007-06-22 15:58:29.750 173 12320.40 132.15 55395.20 88888.00 2007-06-22 15:58:29.875 173 12320.48 132.15 55395.25 88888.00 2007-06-22 15:58:30.000 173 12320.50 132.18 55395.22 88888.00 2007-06-22 15:58:30.125 173 12320.48 132.15 55395.22 88888.00 2007-06-22 15:58:30.250 173 12320.40 132.10 55395.20 88888.00 2007-06-22 15:58:30.375 173 12320.42 132.10 55395.20 88888.00 2007-06-22 15:58:30.500 173 12320.50 132.15 55395.22 88888.00 2007-06-22 15:58:30.625 173 12320.40 132.15 55395.22 88888.00 2007-06-22 15:58:30.750 173 12320.45 132.18 55395.22 88888.00 2007-06-22 15:58:30.875 173 12320.42 132.15 55395.20 88888.00 2007-06-22 15:58:31.000 173 12320.35 132.10 55395.18 88888.00 2007-06-22 15:58:31.125 173 12320.35 132.10 55395.20 88888.00 2007-06-22 15:58:31.250 173 12320.42 132.18 55395.22 88888.00 2007-06-22 15:58:31.375 173 12320.45 132.20 55395.25 88888.00 2007-06-22 15:58:31.500 173 12320.42 132.18 55395.25 88888.00 2007-06-22 15:58:31.625 173 12320.48 132.15 55395.20 88888.00 2007-06-22 15:58:31.750 173 12320.42 132.15 55395.18 88888.00 2007-06-22 15:58:31.875 173 12320.45 132.12 55395.18 88888.00 2007-06-22 15:58:32.000 173 12320.45 132.12 55395.18 88888.00 2007-06-22 15:58:32.125 173 12320.45 132.15 55395.20 88888.00 2007-06-22 15:58:32.250 173 12320.42 132.15 55395.20 88888.00 2007-06-22 15:58:32.375 173 12320.50 132.18 55395.18 88888.00 2007-06-22 15:58:32.500 173 12320.62 132.18 55395.20 88888.00 2007-06-22 15:58:32.625 173 12320.62 132.18 55395.20 88888.00 2007-06-22 15:58:32.750 173 12320.58 132.18 55395.20 88888.00 2007-06-22 15:58:32.875 173 12320.62 132.18 55395.15 88888.00 2007-06-22 15:58:33.000 173 12320.62 132.15 55395.12 88888.00 2007-06-22 15:58:33.125 173 12320.60 132.10 55395.10 88888.00 2007-06-22 15:58:33.250 173 12320.62 132.15 55395.18 88888.00 2007-06-22 15:58:33.375 173 12320.67 132.22 55395.18 88888.00 2007-06-22 15:58:33.500 173 12320.62 132.20 55395.18 88888.00 2007-06-22 15:58:33.625 173 12320.48 132.10 55395.12 88888.00 2007-06-22 15:58:33.750 173 12320.48 132.07 55395.10 88888.00 2007-06-22 15:58:33.875 173 12320.60 132.12 55395.12 88888.00 2007-06-22 15:58:34.000 173 12320.65 132.15 55395.12 88888.00 2007-06-22 15:58:34.125 173 12320.60 132.12 55395.15 88888.00 2007-06-22 15:58:34.250 173 12320.65 132.10 55395.15 88888.00 2007-06-22 15:58:34.375 173 12320.75 132.20 55395.15 88888.00 2007-06-22 15:58:34.500 173 12320.75 132.18 55395.12 88888.00 2007-06-22 15:58:34.625 173 12320.73 132.12 55395.12 88888.00 2007-06-22 15:58:34.750 173 12320.75 132.18 55395.15 88888.00 2007-06-22 15:58:34.875 173 12320.70 132.22 55395.12 88888.00 2007-06-22 15:58:35.000 173 12320.67 132.15 55395.10 88888.00 2007-06-22 15:58:35.125 173 12320.70 132.10 55395.10 88888.00 2007-06-22 15:58:35.250 173 12320.77 132.15 55395.10 88888.00 2007-06-22 15:58:35.375 173 12320.77 132.18 55395.10 88888.00 2007-06-22 15:58:35.500 173 12320.67 132.15 55395.10 88888.00 2007-06-22 15:58:35.625 173 12320.62 132.10 55395.07 88888.00 2007-06-22 15:58:35.750 173 12320.70 132.12 55395.12 88888.00 2007-06-22 15:58:35.875 173 12320.75 132.10 55395.12 88888.00 2007-06-22 15:58:36.000 173 12320.73 132.07 55395.07 88888.00 2007-06-22 15:58:36.125 173 12320.73 132.07 55395.07 88888.00 2007-06-22 15:58:36.250 173 12320.73 132.07 55395.07 88888.00 2007-06-22 15:58:36.375 173 12320.75 132.10 55395.10 88888.00 2007-06-22 15:58:36.500 173 12320.83 132.10 55395.12 88888.00 2007-06-22 15:58:36.625 173 12320.85 132.07 55395.12 88888.00 2007-06-22 15:58:36.750 173 12320.80 132.07 55395.07 88888.00 2007-06-22 15:58:36.875 173 12320.80 132.07 55395.07 88888.00 2007-06-22 15:58:37.000 173 12320.85 132.05 55395.05 88888.00 2007-06-22 15:58:37.125 173 12320.92 132.03 55395.07 88888.00 2007-06-22 15:58:37.250 173 12320.92 132.05 55395.07 88888.00 2007-06-22 15:58:37.375 173 12320.90 132.03 55395.05 88888.00 2007-06-22 15:58:37.500 173 12320.88 132.00 55395.03 88888.00 2007-06-22 15:58:37.625 173 12320.85 132.05 55395.05 88888.00 2007-06-22 15:58:37.750 173 12320.83 132.03 55395.05 88888.00 2007-06-22 15:58:37.875 173 12320.83 132.00 55395.05 88888.00 2007-06-22 15:58:38.000 173 12320.88 131.97 55395.03 88888.00 2007-06-22 15:58:38.125 173 12320.92 132.00 55395.03 88888.00 2007-06-22 15:58:38.250 173 12320.88 131.95 55395.03 88888.00 2007-06-22 15:58:38.375 173 12320.85 131.97 55395.03 88888.00 2007-06-22 15:58:38.500 173 12320.88 131.97 55395.03 88888.00 2007-06-22 15:58:38.625 173 12320.88 131.97 55395.00 88888.00 2007-06-22 15:58:38.750 173 12320.88 131.93 55395.00 88888.00 2007-06-22 15:58:38.875 173 12320.90 131.95 55395.03 88888.00 2007-06-22 15:58:39.000 173 12320.95 131.97 55395.03 88888.00 2007-06-22 15:58:39.125 173 12320.98 131.97 55395.00 88888.00 2007-06-22 15:58:39.250 173 12320.92 131.93 55395.05 88888.00 2007-06-22 15:58:39.375 173 12320.92 131.93 55395.03 88888.00 2007-06-22 15:58:39.500 173 12320.98 131.93 55395.03 88888.00 2007-06-22 15:58:39.625 173 12320.90 131.88 55395.03 88888.00 2007-06-22 15:58:39.750 173 12320.85 131.85 55395.00 88888.00 2007-06-22 15:58:39.875 173 12320.90 131.88 55395.03 88888.00 2007-06-22 15:58:40.000 173 12321.05 131.93 55395.03 88888.00 2007-06-22 15:58:40.125 173 12321.10 131.88 55395.05 88888.00 2007-06-22 15:58:40.250 173 12321.05 131.88 55395.05 88888.00 2007-06-22 15:58:40.375 173 12321.10 131.85 55395.05 88888.00 2007-06-22 15:58:40.500 173 12321.05 131.82 55395.05 88888.00 2007-06-22 15:58:40.625 173 12321.02 131.90 55395.05 88888.00 2007-06-22 15:58:40.750 173 12321.02 131.82 55395.05 88888.00 2007-06-22 15:58:40.875 173 12321.05 131.80 55395.05 88888.00 2007-06-22 15:58:41.000 173 12321.05 131.78 55395.03 88888.00 2007-06-22 15:58:41.125 173 12320.95 131.72 55395.00 88888.00 2007-06-22 15:58:41.250 173 12320.98 131.75 55395.05 88888.00 2007-06-22 15:58:41.375 173 12321.12 131.78 55395.05 88888.00 2007-06-22 15:58:41.500 173 12321.12 131.82 55395.03 88888.00 2007-06-22 15:58:41.625 173 12321.10 131.78 55394.97 88888.00 2007-06-22 15:58:41.750 173 12321.08 131.78 55394.97 88888.00 2007-06-22 15:58:41.875 173 12321.10 131.78 55394.97 88888.00 2007-06-22 15:58:42.000 173 12321.17 131.82 55395.00 88888.00 2007-06-22 15:58:42.125 173 12321.17 131.85 55395.00 88888.00 2007-06-22 15:58:42.250 173 12321.02 131.78 55394.97 88888.00 2007-06-22 15:58:42.375 173 12321.00 131.70 55394.97 88888.00 2007-06-22 15:58:42.500 173 12321.05 131.70 55394.97 88888.00 2007-06-22 15:58:42.625 173 12321.02 131.62 55394.95 88888.00 2007-06-22 15:58:42.750 173 12321.00 131.68 55394.95 88888.00 2007-06-22 15:58:42.875 173 12321.05 131.68 55395.00 88888.00 2007-06-22 15:58:43.000 173 12321.10 131.68 55394.97 88888.00 2007-06-22 15:58:43.125 173 12321.10 131.65 55395.00 88888.00 2007-06-22 15:58:43.250 173 12321.02 131.60 55395.00 88888.00 2007-06-22 15:58:43.375 173 12320.95 131.62 55394.97 88888.00 2007-06-22 15:58:43.500 173 12320.98 131.65 55394.97 88888.00 2007-06-22 15:58:43.625 173 12321.08 131.62 55394.97 88888.00 2007-06-22 15:58:43.750 173 12321.15 131.62 55394.95 88888.00 2007-06-22 15:58:43.875 173 12321.17 131.65 55394.97 88888.00 2007-06-22 15:58:44.000 173 12321.15 131.62 55394.97 88888.00 2007-06-22 15:58:44.125 173 12321.20 131.62 55394.95 88888.00 2007-06-22 15:58:44.250 173 12321.23 131.60 55394.97 88888.00 2007-06-22 15:58:44.375 173 12321.23 131.62 55394.97 88888.00 2007-06-22 15:58:44.500 173 12321.17 131.65 55395.00 88888.00 2007-06-22 15:58:44.625 173 12321.10 131.55 55394.95 88888.00 2007-06-22 15:58:44.750 173 12321.12 131.55 55394.97 88888.00 2007-06-22 15:58:44.875 173 12321.20 131.60 55395.00 88888.00 2007-06-22 15:58:45.000 173 12321.17 131.60 55395.00 88888.00 2007-06-22 15:58:45.125 173 12321.12 131.60 55395.00 88888.00 2007-06-22 15:58:45.250 173 12321.15 131.62 55394.97 88888.00 2007-06-22 15:58:45.375 173 12321.25 131.57 55394.97 88888.00 2007-06-22 15:58:45.500 173 12321.30 131.57 55395.00 88888.00 2007-06-22 15:58:45.625 173 12321.25 131.57 55395.00 88888.00 2007-06-22 15:58:45.750 173 12321.25 131.62 55394.97 88888.00 2007-06-22 15:58:45.875 173 12321.20 131.62 55395.00 88888.00 2007-06-22 15:58:46.000 173 12321.17 131.55 55394.97 88888.00 2007-06-22 15:58:46.125 173 12321.23 131.53 55394.97 88888.00 2007-06-22 15:58:46.250 173 12321.27 131.60 55395.00 88888.00 2007-06-22 15:58:46.375 173 12321.27 131.60 55395.00 88888.00 2007-06-22 15:58:46.500 173 12321.20 131.57 55394.97 88888.00 2007-06-22 15:58:46.625 173 12321.12 131.53 55394.97 88888.00 2007-06-22 15:58:46.750 173 12321.10 131.50 55394.97 88888.00 2007-06-22 15:58:46.875 173 12321.15 131.50 55394.97 88888.00 2007-06-22 15:58:47.000 173 12321.12 131.55 55394.97 88888.00 2007-06-22 15:58:47.125 173 12321.05 131.53 55395.00 88888.00 2007-06-22 15:58:47.250 173 12321.15 131.55 55395.03 88888.00 2007-06-22 15:58:47.375 173 12321.25 131.53 55395.00 88888.00 2007-06-22 15:58:47.500 173 12321.23 131.47 55395.00 88888.00 2007-06-22 15:58:47.625 173 12321.27 131.53 55395.03 88888.00 2007-06-22 15:58:47.750 173 12321.27 131.60 55395.05 88888.00 2007-06-22 15:58:47.875 173 12321.33 131.57 55395.05 88888.00 2007-06-22 15:58:48.000 173 12321.30 131.50 55395.03 88888.00 2007-06-22 15:58:48.125 173 12321.25 131.53 55395.03 88888.00 2007-06-22 15:58:48.250 173 12321.23 131.47 55395.00 88888.00 2007-06-22 15:58:48.375 173 12321.23 131.45 55395.00 88888.00 2007-06-22 15:58:48.500 173 12321.20 131.47 55395.00 88888.00 2007-06-22 15:58:48.625 173 12321.23 131.45 55395.03 88888.00 2007-06-22 15:58:48.750 173 12321.38 131.47 55395.03 88888.00 2007-06-22 15:58:48.875 173 12321.40 131.50 55395.00 88888.00 2007-06-22 15:58:49.000 173 12321.33 131.43 55395.00 88888.00 2007-06-22 15:58:49.125 173 12321.25 131.43 55395.00 88888.00 2007-06-22 15:58:49.250 173 12321.25 131.45 55395.03 88888.00 2007-06-22 15:58:49.375 173 12321.25 131.45 55395.03 88888.00 2007-06-22 15:58:49.500 173 12321.30 131.47 55395.00 88888.00 2007-06-22 15:58:49.625 173 12321.38 131.50 55395.03 88888.00 2007-06-22 15:58:49.750 173 12321.40 131.47 55395.05 88888.00 2007-06-22 15:58:49.875 173 12321.38 131.45 55395.03 88888.00 2007-06-22 15:58:50.000 173 12321.33 131.43 55395.00 88888.00 2007-06-22 15:58:50.125 173 12321.33 131.45 55394.97 88888.00 2007-06-22 15:58:50.250 173 12321.33 131.40 55395.00 88888.00 2007-06-22 15:58:50.375 173 12321.40 131.47 55395.03 88888.00 2007-06-22 15:58:50.500 173 12321.42 131.47 55395.03 88888.00 2007-06-22 15:58:50.625 173 12321.30 131.43 55394.97 88888.00 2007-06-22 15:58:50.750 173 12321.23 131.43 55395.00 88888.00 2007-06-22 15:58:50.875 173 12321.27 131.43 55395.00 88888.00 2007-06-22 15:58:51.000 173 12321.38 131.40 55394.97 88888.00 2007-06-22 15:58:51.125 173 12321.42 131.43 55395.00 88888.00 2007-06-22 15:58:51.250 173 12321.42 131.43 55395.00 88888.00 2007-06-22 15:58:51.375 173 12321.45 131.40 55395.03 88888.00 2007-06-22 15:58:51.500 173 12321.42 131.40 55395.03 88888.00 2007-06-22 15:58:51.625 173 12321.38 131.40 55395.00 88888.00 2007-06-22 15:58:51.750 173 12321.30 131.32 55394.97 88888.00 2007-06-22 15:58:51.875 173 12321.30 131.30 55394.97 88888.00 2007-06-22 15:58:52.000 173 12321.38 131.35 55394.97 88888.00 2007-06-22 15:58:52.125 173 12321.38 131.40 55395.03 88888.00 2007-06-22 15:58:52.250 173 12321.35 131.35 55395.00 88888.00 2007-06-22 15:58:52.375 173 12321.33 131.38 55394.97 88888.00 2007-06-22 15:58:52.500 173 12321.33 131.35 55395.00 88888.00 2007-06-22 15:58:52.625 173 12321.38 131.38 55395.03 88888.00 2007-06-22 15:58:52.750 173 12321.35 131.38 55395.03 88888.00 2007-06-22 15:58:52.875 173 12321.30 131.35 55394.97 88888.00 2007-06-22 15:58:53.000 173 12321.33 131.32 55394.97 88888.00 2007-06-22 15:58:53.125 173 12321.30 131.28 55394.95 88888.00 2007-06-22 15:58:53.250 173 12321.27 131.30 55394.93 88888.00 2007-06-22 15:58:53.375 173 12321.30 131.32 55394.95 88888.00 2007-06-22 15:58:53.500 173 12321.38 131.35 55395.03 88888.00 2007-06-22 15:58:53.625 173 12321.38 131.35 55395.00 88888.00 2007-06-22 15:58:53.750 173 12321.27 131.35 55395.00 88888.00 2007-06-22 15:58:53.875 173 12321.27 131.32 55395.00 88888.00 2007-06-22 15:58:54.000 173 12321.35 131.30 55395.03 88888.00 2007-06-22 15:58:54.125 173 12321.33 131.30 55395.07 88888.00 2007-06-22 15:58:54.250 173 12321.30 131.32 55395.07 88888.00 2007-06-22 15:58:54.375 173 12321.33 131.32 55395.03 88888.00 2007-06-22 15:58:54.500 173 12321.33 131.32 55395.03 88888.00 2007-06-22 15:58:54.625 173 12321.33 131.30 55395.03 88888.00 2007-06-22 15:58:54.750 173 12321.25 131.30 55395.00 88888.00 2007-06-22 15:58:54.875 173 12321.23 131.28 55395.00 88888.00 2007-06-22 15:58:55.000 173 12321.30 131.25 55394.97 88888.00 2007-06-22 15:58:55.125 173 12321.30 131.25 55395.00 88888.00 2007-06-22 15:58:55.250 173 12321.27 131.22 55395.03 88888.00 2007-06-22 15:58:55.375 173 12321.30 131.25 55395.00 88888.00 2007-06-22 15:58:55.500 173 12321.25 131.28 55395.05 88888.00 2007-06-22 15:58:55.625 173 12321.25 131.28 55395.05 88888.00 2007-06-22 15:58:55.750 173 12321.33 131.28 55395.05 88888.00 2007-06-22 15:58:55.875 173 12321.35 131.30 55395.07 88888.00 2007-06-22 15:58:56.000 173 12321.27 131.30 55395.00 88888.00 2007-06-22 15:58:56.125 173 12321.25 131.28 55395.03 88888.00 2007-06-22 15:58:56.250 173 12321.17 131.25 55395.03 88888.00 2007-06-22 15:58:56.375 173 12321.23 131.30 55395.05 88888.00 2007-06-22 15:58:56.500 173 12321.23 131.25 55395.03 88888.00 2007-06-22 15:58:56.625 173 12321.25 131.28 55395.05 88888.00 2007-06-22 15:58:56.750 173 12321.20 131.25 55395.05 88888.00 2007-06-22 15:58:56.875 173 12321.17 131.25 55395.05 88888.00 2007-06-22 15:58:57.000 173 12321.15 131.25 55395.03 88888.00 2007-06-22 15:58:57.125 173 12321.25 131.30 55395.07 88888.00 2007-06-22 15:58:57.250 173 12321.23 131.25 55395.10 88888.00 2007-06-22 15:58:57.375 173 12321.23 131.28 55395.07 88888.00 2007-06-22 15:58:57.500 173 12321.23 131.25 55395.10 88888.00 2007-06-22 15:58:57.625 173 12321.20 131.25 55395.07 88888.00 2007-06-22 15:58:57.750 173 12321.20 131.22 55395.10 88888.00 2007-06-22 15:58:57.875 173 12321.17 131.22 55395.07 88888.00 2007-06-22 15:58:58.000 173 12321.05 131.20 55395.05 88888.00 2007-06-22 15:58:58.125 173 12321.08 131.22 55395.05 88888.00 2007-06-22 15:58:58.250 173 12321.05 131.25 55395.07 88888.00 2007-06-22 15:58:58.375 173 12321.10 131.28 55395.07 88888.00 2007-06-22 15:58:58.500 173 12321.20 131.32 55395.10 88888.00 2007-06-22 15:58:58.625 173 12321.20 131.28 55395.10 88888.00 2007-06-22 15:58:58.750 173 12321.12 131.18 55395.07 88888.00 2007-06-22 15:58:58.875 173 12321.17 131.15 55395.05 88888.00 2007-06-22 15:58:59.000 173 12321.20 131.20 55395.05 88888.00 2007-06-22 15:58:59.125 173 12321.20 131.20 55395.05 88888.00 2007-06-22 15:58:59.250 173 12321.17 131.20 55395.10 88888.00 2007-06-22 15:58:59.375 173 12321.23 131.22 55395.10 88888.00 2007-06-22 15:58:59.500 173 12321.20 131.20 55395.10 88888.00 2007-06-22 15:58:59.625 173 12321.20 131.25 55395.05 88888.00 2007-06-22 15:58:59.750 173 12321.20 131.20 55395.05 88888.00 2007-06-22 15:58:59.875 173 12321.20 131.20 55395.07 88888.00 2007-06-22 15:59:00.000 173 12321.20 131.18 55395.10 88888.00 2007-06-22 15:59:00.125 173 12321.15 131.18 55395.12 88888.00 2007-06-22 15:59:00.250 173 12321.12 131.22 55395.10 88888.00 2007-06-22 15:59:00.375 173 12321.17 131.28 55395.10 88888.00 2007-06-22 15:59:00.500 173 12321.15 131.28 55395.10 88888.00 2007-06-22 15:59:00.625 173 12321.05 131.18 55395.05 88888.00 2007-06-22 15:59:00.750 173 12321.02 131.20 55395.05 88888.00 2007-06-22 15:59:00.875 173 12320.98 131.22 55395.07 88888.00 2007-06-22 15:59:01.000 173 12321.05 131.25 55395.07 88888.00 2007-06-22 15:59:01.125 173 12321.05 131.28 55395.07 88888.00 2007-06-22 15:59:01.250 173 12321.02 131.18 55395.10 88888.00 2007-06-22 15:59:01.375 173 12321.05 131.20 55395.05 88888.00 2007-06-22 15:59:01.500 173 12321.08 131.20 55395.05 88888.00 2007-06-22 15:59:01.625 173 12321.10 131.18 55395.07 88888.00 2007-06-22 15:59:01.750 173 12321.05 131.18 55395.07 88888.00 2007-06-22 15:59:01.875 173 12321.08 131.22 55395.10 88888.00 2007-06-22 15:59:02.000 173 12321.10 131.20 55395.07 88888.00 2007-06-22 15:59:02.125 173 12321.10 131.25 55395.10 88888.00 2007-06-22 15:59:02.250 173 12321.00 131.20 55395.05 88888.00 2007-06-22 15:59:02.375 173 12321.05 131.20 55395.10 88888.00 2007-06-22 15:59:02.500 173 12321.15 131.22 55395.10 88888.00 2007-06-22 15:59:02.625 173 12321.23 131.20 55395.10 88888.00 2007-06-22 15:59:02.750 173 12321.27 131.22 55395.10 88888.00 2007-06-22 15:59:02.875 173 12321.23 131.22 55395.10 88888.00 2007-06-22 15:59:03.000 173 12321.12 131.18 55395.10 88888.00 2007-06-22 15:59:03.125 173 12321.08 131.18 55395.10 88888.00 2007-06-22 15:59:03.250 173 12321.10 131.20 55395.10 88888.00 2007-06-22 15:59:03.375 173 12321.20 131.22 55395.07 88888.00 2007-06-22 15:59:03.500 173 12321.20 131.22 55395.05 88888.00 2007-06-22 15:59:03.625 173 12321.08 131.18 55395.07 88888.00 2007-06-22 15:59:03.750 173 12321.02 131.18 55395.10 88888.00 2007-06-22 15:59:03.875 173 12321.08 131.18 55395.10 88888.00 2007-06-22 15:59:04.000 173 12321.10 131.12 55395.07 88888.00 2007-06-22 15:59:04.125 173 12321.12 131.20 55395.10 88888.00 2007-06-22 15:59:04.250 173 12321.10 131.25 55395.10 88888.00 2007-06-22 15:59:04.375 173 12321.02 131.20 55395.10 88888.00 2007-06-22 15:59:04.500 173 12321.05 131.22 55395.10 88888.00 2007-06-22 15:59:04.625 173 12321.10 131.20 55395.07 88888.00 2007-06-22 15:59:04.750 173 12321.05 131.22 55395.07 88888.00 2007-06-22 15:59:04.875 173 12321.05 131.22 55395.12 88888.00 2007-06-22 15:59:05.000 173 12321.02 131.20 55395.10 88888.00 2007-06-22 15:59:05.125 173 12321.10 131.18 55395.10 88888.00 2007-06-22 15:59:05.250 173 12321.20 131.18 55395.10 88888.00 2007-06-22 15:59:05.375 173 12321.15 131.22 55395.10 88888.00 2007-06-22 15:59:05.500 173 12321.08 131.20 55395.10 88888.00 2007-06-22 15:59:05.625 173 12321.02 131.18 55395.07 88888.00 2007-06-22 15:59:05.750 173 12321.00 131.15 55395.03 88888.00 2007-06-22 15:59:05.875 173 12321.08 131.22 55395.07 88888.00 2007-06-22 15:59:06.000 173 12321.12 131.20 55395.05 88888.00 2007-06-22 15:59:06.125 173 12321.15 131.18 55395.07 88888.00 2007-06-22 15:59:06.250 173 12321.10 131.18 55395.10 88888.00 2007-06-22 15:59:06.375 173 12321.17 131.18 55395.10 88888.00 2007-06-22 15:59:06.500 173 12321.12 131.20 55395.07 88888.00 2007-06-22 15:59:06.625 173 12321.12 131.22 55395.05 88888.00 2007-06-22 15:59:06.750 173 12321.12 131.25 55395.05 88888.00 2007-06-22 15:59:06.875 173 12321.10 131.25 55395.03 88888.00 2007-06-22 15:59:07.000 173 12321.12 131.20 55395.03 88888.00 2007-06-22 15:59:07.125 173 12321.17 131.25 55395.07 88888.00 2007-06-22 15:59:07.250 173 12321.17 131.25 55395.07 88888.00 2007-06-22 15:59:07.375 173 12321.15 131.22 55395.05 88888.00 2007-06-22 15:59:07.500 173 12321.10 131.20 55395.07 88888.00 2007-06-22 15:59:07.625 173 12321.17 131.18 55395.12 88888.00 2007-06-22 15:59:07.750 173 12321.23 131.22 55395.10 88888.00 2007-06-22 15:59:07.875 173 12321.20 131.22 55395.05 88888.00 2007-06-22 15:59:08.000 173 12321.17 131.20 55395.03 88888.00 2007-06-22 15:59:08.125 173 12321.17 131.22 55395.03 88888.00 2007-06-22 15:59:08.250 173 12321.17 131.20 55395.07 88888.00 2007-06-22 15:59:08.375 173 12321.23 131.22 55395.03 88888.00 2007-06-22 15:59:08.500 173 12321.30 131.22 55395.05 88888.00 2007-06-22 15:59:08.625 173 12321.27 131.20 55395.03 88888.00 2007-06-22 15:59:08.750 173 12321.23 131.22 55395.00 88888.00 2007-06-22 15:59:08.875 173 12321.20 131.22 55395.00 88888.00 2007-06-22 15:59:09.000 173 12321.20 131.18 55395.00 88888.00 2007-06-22 15:59:09.125 173 12321.12 131.12 55394.97 88888.00 2007-06-22 15:59:09.250 173 12321.10 131.12 55395.00 88888.00 2007-06-22 15:59:09.375 173 12321.23 131.22 55395.03 88888.00 2007-06-22 15:59:09.500 173 12321.23 131.20 55395.03 88888.00 2007-06-22 15:59:09.625 173 12321.15 131.20 55395.00 88888.00 2007-06-22 15:59:09.750 173 12321.12 131.18 55395.00 88888.00 2007-06-22 15:59:09.875 173 12321.20 131.22 55395.00 88888.00 2007-06-22 15:59:10.000 173 12321.17 131.18 55394.95 88888.00 2007-06-22 15:59:10.125 173 12321.20 131.12 55395.00 88888.00 2007-06-22 15:59:10.250 173 12321.25 131.12 55395.03 88888.00 2007-06-22 15:59:10.375 173 12321.27 131.20 55395.03 88888.00 2007-06-22 15:59:10.500 173 12321.23 131.18 55394.97 88888.00 2007-06-22 15:59:10.625 173 12321.33 131.18 55395.00 88888.00 2007-06-22 15:59:10.750 173 12321.35 131.20 55395.00 88888.00 2007-06-22 15:59:10.875 173 12321.33 131.12 55394.97 88888.00 2007-06-22 15:59:11.000 173 12321.30 131.12 55394.97 88888.00 2007-06-22 15:59:11.125 173 12321.30 131.18 55395.00 88888.00 2007-06-22 15:59:11.250 173 12321.33 131.18 55395.00 88888.00 2007-06-22 15:59:11.375 173 12321.33 131.15 55395.03 88888.00 2007-06-22 15:59:11.500 173 12321.42 131.18 55395.05 88888.00 2007-06-22 15:59:11.625 173 12321.48 131.18 55395.03 88888.00 2007-06-22 15:59:11.750 173 12321.48 131.15 55395.03 88888.00 2007-06-22 15:59:11.875 173 12321.48 131.18 55395.05 88888.00 2007-06-22 15:59:12.000 173 12321.45 131.18 55395.00 88888.00 2007-06-22 15:59:12.125 173 12321.45 131.12 55395.00 88888.00 2007-06-22 15:59:12.250 173 12321.42 131.12 55395.03 88888.00 2007-06-22 15:59:12.375 173 12321.52 131.18 55395.00 88888.00 2007-06-22 15:59:12.500 173 12321.52 131.15 55395.00 88888.00 2007-06-22 15:59:12.625 173 12321.60 131.12 55395.03 88888.00 2007-06-22 15:59:12.750 173 12321.58 131.07 55394.97 88888.00 2007-06-22 15:59:12.875 173 12321.55 131.07 55394.95 88888.00 2007-06-22 15:59:13.000 173 12321.58 131.07 55394.93 88888.00 2007-06-22 15:59:13.125 173 12321.55 131.07 55394.93 88888.00 2007-06-22 15:59:13.250 173 12321.60 131.10 55394.95 88888.00 2007-06-22 15:59:13.375 173 12321.75 131.12 55394.97 88888.00 2007-06-22 15:59:13.500 173 12321.77 131.10 55394.95 88888.00 2007-06-22 15:59:13.625 173 12321.77 131.12 55394.97 88888.00 2007-06-22 15:59:13.750 173 12321.80 131.10 55394.97 88888.00 2007-06-22 15:59:13.875 173 12321.80 131.05 55394.97 88888.00 2007-06-22 15:59:14.000 173 12321.75 131.05 55394.95 88888.00 2007-06-22 15:59:14.125 173 12321.73 131.03 55394.95 88888.00 2007-06-22 15:59:14.250 173 12321.67 131.10 55395.00 88888.00 2007-06-22 15:59:14.375 173 12321.67 131.07 55394.97 88888.00 2007-06-22 15:59:14.500 173 12321.73 131.05 55394.93 88888.00 2007-06-22 15:59:14.625 173 12321.80 131.00 55394.90 88888.00 2007-06-22 15:59:14.750 173 12321.77 130.93 55394.90 88888.00 2007-06-22 15:59:14.875 173 12321.67 130.97 55394.93 88888.00 2007-06-22 15:59:15.000 173 12321.73 131.05 55394.93 88888.00 2007-06-22 15:59:15.125 173 12321.75 131.00 55394.93 88888.00 2007-06-22 15:59:15.250 173 12321.75 130.97 55394.93 88888.00 2007-06-22 15:59:15.375 173 12321.73 130.97 55394.90 88888.00 2007-06-22 15:59:15.500 173 12321.88 130.97 55394.93 88888.00 2007-06-22 15:59:15.625 173 12321.92 130.97 55394.90 88888.00 2007-06-22 15:59:15.750 173 12321.90 130.95 55394.93 88888.00 2007-06-22 15:59:15.875 173 12321.90 130.95 55394.95 88888.00 2007-06-22 15:59:16.000 173 12321.90 130.97 55394.95 88888.00 2007-06-22 15:59:16.125 173 12321.83 130.97 55394.95 88888.00 2007-06-22 15:59:16.250 173 12321.83 130.95 55394.95 88888.00 2007-06-22 15:59:16.375 173 12321.80 130.90 55394.93 88888.00 2007-06-22 15:59:16.500 173 12321.85 130.88 55394.95 88888.00 2007-06-22 15:59:16.625 173 12321.90 130.85 55394.95 88888.00 2007-06-22 15:59:16.750 173 12321.98 130.82 55394.93 88888.00 2007-06-22 15:59:16.875 173 12321.98 130.82 55394.90 88888.00 2007-06-22 15:59:17.000 173 12321.95 130.85 55394.90 88888.00 2007-06-22 15:59:17.125 173 12322.00 130.85 55394.93 88888.00 2007-06-22 15:59:17.250 173 12321.98 130.75 55394.90 88888.00 2007-06-22 15:59:17.375 173 12321.95 130.78 55394.88 88888.00 2007-06-22 15:59:17.500 173 12321.98 130.82 55394.90 88888.00 2007-06-22 15:59:17.625 173 12321.98 130.75 55394.88 88888.00 2007-06-22 15:59:17.750 173 12321.98 130.75 55394.93 88888.00 2007-06-22 15:59:17.875 173 12322.00 130.75 55394.93 88888.00 2007-06-22 15:59:18.000 173 12322.05 130.78 55394.95 88888.00 2007-06-22 15:59:18.125 173 12322.05 130.72 55394.95 88888.00 2007-06-22 15:59:18.250 173 12322.02 130.72 55394.97 88888.00 2007-06-22 15:59:18.375 173 12322.00 130.72 55394.95 88888.00 2007-06-22 15:59:18.500 173 12322.00 130.75 55394.95 88888.00 2007-06-22 15:59:18.625 173 12322.10 130.78 55394.95 88888.00 2007-06-22 15:59:18.750 173 12322.08 130.72 55394.93 88888.00 2007-06-22 15:59:18.875 173 12322.00 130.65 55394.93 88888.00 2007-06-22 15:59:19.000 173 12322.05 130.68 55394.90 88888.00 2007-06-22 15:59:19.125 173 12322.08 130.70 55394.93 88888.00 2007-06-22 15:59:19.250 173 12321.98 130.62 55394.93 88888.00 2007-06-22 15:59:19.375 173 12321.98 130.60 55394.93 88888.00 2007-06-22 15:59:19.500 173 12321.95 130.57 55394.90 88888.00 2007-06-22 15:59:19.625 173 12322.02 130.60 55394.90 88888.00 2007-06-22 15:59:19.750 173 12322.05 130.60 55394.93 88888.00 2007-06-22 15:59:19.875 173 12322.05 130.53 55394.88 88888.00 2007-06-22 15:59:20.000 173 12321.98 130.45 55394.82 88888.00 2007-06-22 15:59:20.125 173 12322.00 130.45 55394.85 88888.00 2007-06-22 15:59:20.250 173 12321.95 130.40 55394.88 88888.00 2007-06-22 15:59:20.375 173 12322.02 130.45 55394.90 88888.00 2007-06-22 15:59:20.500 173 12322.05 130.43 55394.88 88888.00 2007-06-22 15:59:20.625 173 12322.05 130.43 55394.90 88888.00 2007-06-22 15:59:20.750 173 12322.12 130.45 55394.88 88888.00 2007-06-22 15:59:20.875 173 12322.23 130.55 55394.93 88888.00 2007-06-22 15:59:21.000 173 12322.15 130.45 55394.90 88888.00 2007-06-22 15:59:21.125 173 12322.02 130.43 55394.90 88888.00 2007-06-22 15:59:21.250 173 12322.00 130.38 55394.93 88888.00 2007-06-22 15:59:21.375 173 12322.02 130.43 55394.93 88888.00 2007-06-22 15:59:21.500 173 12321.98 130.40 55394.95 88888.00 2007-06-22 15:59:21.625 173 12322.02 130.38 55394.93 88888.00 2007-06-22 15:59:21.750 173 12322.08 130.38 55394.97 88888.00 2007-06-22 15:59:21.875 173 12322.05 130.38 55394.97 88888.00 2007-06-22 15:59:22.000 173 12322.08 130.30 55394.95 88888.00 2007-06-22 15:59:22.125 173 12321.98 130.30 55394.95 88888.00 2007-06-22 15:59:22.250 173 12321.92 130.32 55394.97 88888.00 2007-06-22 15:59:22.375 173 12322.05 130.32 55394.97 88888.00 2007-06-22 15:59:22.500 173 12322.08 130.30 55394.97 88888.00 2007-06-22 15:59:22.625 173 12322.08 130.25 55394.95 88888.00 2007-06-22 15:59:22.750 173 12322.12 130.25 55394.97 88888.00 2007-06-22 15:59:22.875 173 12322.08 130.20 55394.97 88888.00 2007-06-22 15:59:23.000 173 12322.02 130.18 55394.95 88888.00 2007-06-22 15:59:23.125 173 12321.98 130.15 55394.93 88888.00 2007-06-22 15:59:23.250 173 12322.02 130.10 55394.95 88888.00 2007-06-22 15:59:23.375 173 12322.10 130.10 55394.95 88888.00 2007-06-22 15:59:23.500 173 12322.05 130.10 55394.97 88888.00 2007-06-22 15:59:23.625 173 12322.00 130.10 55394.95 88888.00 2007-06-22 15:59:23.750 173 12322.05 130.15 55395.00 88888.00 2007-06-22 15:59:23.875 173 12322.02 130.15 55395.03 88888.00 2007-06-22 15:59:24.000 173 12321.98 130.07 55395.00 88888.00 2007-06-22 15:59:24.125 173 12322.00 130.12 55395.00 88888.00 2007-06-22 15:59:24.250 173 12322.02 130.03 55395.00 88888.00 2007-06-22 15:59:24.375 173 12321.95 130.03 55394.95 88888.00 2007-06-22 15:59:24.500 173 12321.98 130.03 55394.93 88888.00 2007-06-22 15:59:24.625 173 12322.02 130.00 55395.00 88888.00 2007-06-22 15:59:24.750 173 12321.98 129.93 55395.00 88888.00 2007-06-22 15:59:24.875 173 12321.88 129.90 55395.00 88888.00 2007-06-22 15:59:25.000 173 12321.90 130.00 55395.03 88888.00 2007-06-22 15:59:25.125 173 12321.92 129.97 55395.03 88888.00 2007-06-22 15:59:25.250 173 12321.92 129.95 55395.05 88888.00 2007-06-22 15:59:25.375 173 12322.00 129.95 55395.07 88888.00 2007-06-22 15:59:25.500 173 12321.95 129.95 55395.05 88888.00 2007-06-22 15:59:25.625 173 12321.95 129.93 55395.05 88888.00 2007-06-22 15:59:25.750 173 12321.95 129.95 55395.07 88888.00 2007-06-22 15:59:25.875 173 12321.85 129.93 55395.03 88888.00 2007-06-22 15:59:26.000 173 12321.85 129.88 55395.03 88888.00 2007-06-22 15:59:26.125 173 12321.92 129.82 55395.03 88888.00 2007-06-22 15:59:26.250 173 12321.90 129.80 55395.03 88888.00 2007-06-22 15:59:26.375 173 12321.85 129.85 55395.03 88888.00 2007-06-22 15:59:26.500 173 12321.90 129.88 55395.07 88888.00 2007-06-22 15:59:26.625 173 12321.98 129.90 55395.10 88888.00 2007-06-22 15:59:26.750 173 12321.92 129.88 55395.07 88888.00 2007-06-22 15:59:26.875 173 12321.85 129.80 55395.05 88888.00 2007-06-22 15:59:27.000 173 12321.80 129.78 55395.05 88888.00 2007-06-22 15:59:27.125 173 12321.88 129.85 55395.05 88888.00 2007-06-22 15:59:27.250 173 12321.92 129.78 55395.05 88888.00 2007-06-22 15:59:27.375 173 12321.92 129.82 55395.03 88888.00 2007-06-22 15:59:27.500 173 12321.90 129.80 55395.03 88888.00 2007-06-22 15:59:27.625 173 12321.90 129.78 55395.03 88888.00 2007-06-22 15:59:27.750 173 12321.92 129.70 55395.03 88888.00 2007-06-22 15:59:27.875 173 12321.85 129.70 55395.03 88888.00 2007-06-22 15:59:28.000 173 12321.80 129.75 55395.03 88888.00 2007-06-22 15:59:28.125 173 12321.88 129.72 55395.05 88888.00 2007-06-22 15:59:28.250 173 12321.88 129.65 55395.07 88888.00 2007-06-22 15:59:28.375 173 12321.80 129.65 55395.05 88888.00 2007-06-22 15:59:28.500 173 12321.77 129.68 55395.05 88888.00 2007-06-22 15:59:28.625 173 12321.83 129.68 55395.05 88888.00 2007-06-22 15:59:28.750 173 12321.83 129.62 55395.03 88888.00 2007-06-22 15:59:28.875 173 12321.83 129.65 55395.03 88888.00 2007-06-22 15:59:29.000 173 12321.85 129.68 55395.00 88888.00 2007-06-22 15:59:29.125 173 12321.83 129.70 55395.03 88888.00 2007-06-22 15:59:29.250 173 12321.80 129.65 55395.03 88888.00 2007-06-22 15:59:29.375 173 12321.85 129.65 55395.03 88888.00 2007-06-22 15:59:29.500 173 12321.88 129.65 55395.07 88888.00 2007-06-22 15:59:29.625 173 12321.88 129.62 55395.03 88888.00 2007-06-22 15:59:29.750 173 12321.85 129.62 55395.00 88888.00 2007-06-22 15:59:29.875 173 12321.95 129.68 55395.05 88888.00 2007-06-22 15:59:30.000 173 12322.00 129.65 55395.03 88888.00 2007-06-22 15:59:30.125 173 12321.98 129.60 55395.03 88888.00 2007-06-22 15:59:30.250 173 12321.95 129.60 55395.07 88888.00 2007-06-22 15:59:30.375 173 12322.00 129.60 55395.07 88888.00 2007-06-22 15:59:30.500 173 12322.08 129.55 55395.05 88888.00 2007-06-22 15:59:30.625 173 12322.05 129.60 55395.07 88888.00 2007-06-22 15:59:30.750 173 12321.95 129.60 55395.05 88888.00 2007-06-22 15:59:30.875 173 12321.92 129.60 55395.05 88888.00 2007-06-22 15:59:31.000 173 12322.00 129.55 55395.05 88888.00 2007-06-22 15:59:31.125 173 12321.95 129.60 55395.07 88888.00 2007-06-22 15:59:31.250 173 12321.92 129.60 55395.07 88888.00 2007-06-22 15:59:31.375 173 12321.95 129.60 55395.07 88888.00 2007-06-22 15:59:31.500 173 12321.95 129.47 55395.07 88888.00 2007-06-22 15:59:31.625 173 12321.92 129.47 55395.05 88888.00 2007-06-22 15:59:31.750 173 12321.95 129.53 55395.05 88888.00 2007-06-22 15:59:31.875 173 12321.98 129.57 55395.07 88888.00 2007-06-22 15:59:32.000 173 12321.98 129.57 55395.07 88888.00 2007-06-22 15:59:32.125 173 12321.90 129.55 55395.07 88888.00 2007-06-22 15:59:32.250 173 12321.90 129.55 55395.10 88888.00 2007-06-22 15:59:32.375 173 12321.92 129.55 55395.12 88888.00 2007-06-22 15:59:32.500 173 12321.92 129.55 55395.07 88888.00 2007-06-22 15:59:32.625 173 12321.95 129.60 55395.07 88888.00 2007-06-22 15:59:32.750 173 12321.95 129.60 55395.07 88888.00 2007-06-22 15:59:32.875 173 12321.98 129.57 55395.07 88888.00 2007-06-22 15:59:33.000 173 12322.00 129.55 55395.07 88888.00 2007-06-22 15:59:33.125 173 12322.00 129.53 55395.10 88888.00 2007-06-22 15:59:33.250 173 12322.00 129.50 55395.07 88888.00 2007-06-22 15:59:33.375 173 12322.02 129.55 55395.10 88888.00 2007-06-22 15:59:33.500 173 12321.95 129.53 55395.07 88888.00 2007-06-22 15:59:33.625 173 12321.92 129.47 55395.07 88888.00 2007-06-22 15:59:33.750 173 12321.95 129.47 55395.05 88888.00 2007-06-22 15:59:33.875 173 12321.95 129.50 55395.05 88888.00 2007-06-22 15:59:34.000 173 12321.88 129.50 55395.05 88888.00 2007-06-22 15:59:34.125 173 12321.85 129.50 55395.07 88888.00 2007-06-22 15:59:34.250 173 12321.85 129.50 55395.07 88888.00 2007-06-22 15:59:34.375 173 12321.88 129.53 55395.10 88888.00 2007-06-22 15:59:34.500 173 12321.98 129.62 55395.12 88888.00 2007-06-22 15:59:34.625 173 12321.95 129.57 55395.10 88888.00 2007-06-22 15:59:34.750 173 12321.83 129.45 55395.05 88888.00 2007-06-22 15:59:34.875 173 12321.80 129.45 55395.07 88888.00 2007-06-22 15:59:35.000 173 12321.88 129.50 55395.05 88888.00 2007-06-22 15:59:35.125 173 12321.90 129.50 55395.10 88888.00 2007-06-22 15:59:35.250 173 12321.92 129.57 55395.15 88888.00 2007-06-22 15:59:35.375 173 12321.92 129.55 55395.12 88888.00 2007-06-22 15:59:35.500 173 12321.95 129.53 55395.10 88888.00 2007-06-22 15:59:35.625 173 12321.90 129.45 55395.05 88888.00 2007-06-22 15:59:35.750 173 12321.88 129.43 55395.07 88888.00 2007-06-22 15:59:35.875 173 12321.88 129.40 55395.07 88888.00 2007-06-22 15:59:36.000 173 12321.88 129.45 55395.05 88888.00 2007-06-22 15:59:36.125 173 12321.85 129.45 55395.10 88888.00 2007-06-22 15:59:36.250 173 12321.88 129.40 55395.10 88888.00 2007-06-22 15:59:36.375 173 12321.98 129.40 55395.10 88888.00 2007-06-22 15:59:36.500 173 12321.95 129.35 55395.12 88888.00 2007-06-22 15:59:36.625 173 12321.90 129.43 55395.15 88888.00 2007-06-22 15:59:36.750 173 12321.85 129.45 55395.12 88888.00 2007-06-22 15:59:36.875 173 12321.85 129.43 55395.10 88888.00 2007-06-22 15:59:37.000 173 12321.92 129.35 55395.10 88888.00 2007-06-22 15:59:37.125 173 12321.92 129.32 55395.12 88888.00 2007-06-22 15:59:37.250 173 12321.83 129.30 55395.10 88888.00 2007-06-22 15:59:37.375 173 12321.77 129.35 55395.05 88888.00 2007-06-22 15:59:37.500 173 12321.77 129.40 55395.07 88888.00 2007-06-22 15:59:37.625 173 12321.90 129.45 55395.07 88888.00 2007-06-22 15:59:37.750 173 12321.90 129.43 55395.10 88888.00 2007-06-22 15:59:37.875 173 12321.85 129.35 55395.10 88888.00 2007-06-22 15:59:38.000 173 12321.83 129.28 55395.05 88888.00 2007-06-22 15:59:38.125 173 12321.77 129.30 55395.07 88888.00 2007-06-22 15:59:38.250 173 12321.70 129.28 55395.07 88888.00 2007-06-22 15:59:38.375 173 12321.77 129.32 55395.12 88888.00 2007-06-22 15:59:38.500 173 12321.85 129.30 55395.10 88888.00 2007-06-22 15:59:38.625 173 12321.85 129.32 55395.10 88888.00 2007-06-22 15:59:38.750 173 12321.88 129.35 55395.12 88888.00 2007-06-22 15:59:38.875 173 12321.92 129.30 55395.12 88888.00 2007-06-22 15:59:39.000 173 12321.92 129.28 55395.10 88888.00 2007-06-22 15:59:39.125 173 12321.92 129.30 55395.12 88888.00 2007-06-22 15:59:39.250 173 12321.88 129.30 55395.12 88888.00 2007-06-22 15:59:39.375 173 12321.85 129.25 55395.10 88888.00 2007-06-22 15:59:39.500 173 12321.85 129.20 55395.10 88888.00 2007-06-22 15:59:39.625 173 12321.85 129.18 55395.12 88888.00 2007-06-22 15:59:39.750 173 12321.92 129.20 55395.12 88888.00 2007-06-22 15:59:39.875 173 12321.95 129.25 55395.12 88888.00 2007-06-22 15:59:40.000 173 12321.90 129.30 55395.10 88888.00 2007-06-22 15:59:40.125 173 12321.88 129.28 55395.15 88888.00 2007-06-22 15:59:40.250 173 12321.88 129.25 55395.18 88888.00 2007-06-22 15:59:40.375 173 12321.98 129.28 55395.18 88888.00 2007-06-22 15:59:40.500 173 12321.95 129.22 55395.10 88888.00 2007-06-22 15:59:40.625 173 12321.85 129.20 55395.10 88888.00 2007-06-22 15:59:40.750 173 12321.88 129.22 55395.12 88888.00 2007-06-22 15:59:40.875 173 12321.90 129.20 55395.15 88888.00 2007-06-22 15:59:41.000 173 12321.90 129.20 55395.15 88888.00 2007-06-22 15:59:41.125 173 12321.98 129.20 55395.18 88888.00 2007-06-22 15:59:41.250 173 12321.92 129.10 55395.12 88888.00 2007-06-22 15:59:41.375 173 12321.85 129.10 55395.12 88888.00 2007-06-22 15:59:41.500 173 12321.80 129.15 55395.15 88888.00 2007-06-22 15:59:41.625 173 12321.85 129.18 55395.15 88888.00 2007-06-22 15:59:41.750 173 12321.92 129.18 55395.15 88888.00 2007-06-22 15:59:41.875 173 12321.88 129.20 55395.15 88888.00 2007-06-22 15:59:42.000 173 12321.80 129.20 55395.15 88888.00 2007-06-22 15:59:42.125 173 12321.77 129.12 55395.15 88888.00 2007-06-22 15:59:42.250 173 12321.75 129.10 55395.15 88888.00 2007-06-22 15:59:42.375 173 12321.80 129.10 55395.15 88888.00 2007-06-22 15:59:42.500 173 12321.85 129.15 55395.15 88888.00 2007-06-22 15:59:42.625 173 12321.88 129.12 55395.10 88888.00 2007-06-22 15:59:42.750 173 12321.83 129.10 55395.10 88888.00 2007-06-22 15:59:42.875 173 12321.83 129.05 55395.12 88888.00 2007-06-22 15:59:43.000 173 12321.88 129.10 55395.12 88888.00 2007-06-22 15:59:43.125 173 12321.80 129.05 55395.12 88888.00 2007-06-22 15:59:43.250 173 12321.75 129.00 55395.10 88888.00 2007-06-22 15:59:43.375 173 12321.75 129.03 55395.07 88888.00 2007-06-22 15:59:43.500 173 12321.83 129.05 55395.12 88888.00 2007-06-22 15:59:43.625 173 12321.83 129.05 55395.12 88888.00 2007-06-22 15:59:43.750 173 12321.85 129.10 55395.15 88888.00 2007-06-22 15:59:43.875 173 12321.83 129.03 55395.12 88888.00 2007-06-22 15:59:44.000 173 12321.80 129.05 55395.12 88888.00 2007-06-22 15:59:44.125 173 12321.75 129.03 55395.15 88888.00 2007-06-22 15:59:44.250 173 12321.77 128.97 55395.12 88888.00 2007-06-22 15:59:44.375 173 12321.83 129.03 55395.12 88888.00 2007-06-22 15:59:44.500 173 12321.85 129.00 55395.12 88888.00 2007-06-22 15:59:44.625 173 12321.80 128.95 55395.12 88888.00 2007-06-22 15:59:44.750 173 12321.80 128.93 55395.07 88888.00 2007-06-22 15:59:44.875 173 12321.85 128.93 55395.12 88888.00 2007-06-22 15:59:45.000 173 12321.83 128.95 55395.15 88888.00 2007-06-22 15:59:45.125 173 12321.77 128.95 55395.18 88888.00 2007-06-22 15:59:45.250 173 12321.80 128.95 55395.15 88888.00 2007-06-22 15:59:45.375 173 12321.80 128.93 55395.12 88888.00 2007-06-22 15:59:45.500 173 12321.73 128.88 55395.10 88888.00 2007-06-22 15:59:45.625 173 12321.77 128.93 55395.12 88888.00 2007-06-22 15:59:45.750 173 12321.80 128.95 55395.15 88888.00 2007-06-22 15:59:45.875 173 12321.80 128.93 55395.12 88888.00 2007-06-22 15:59:46.000 173 12321.73 128.95 55395.07 88888.00 2007-06-22 15:59:46.125 173 12321.77 128.97 55395.15 88888.00 2007-06-22 15:59:46.250 173 12321.77 128.93 55395.18 88888.00 2007-06-22 15:59:46.375 173 12321.73 128.93 55395.15 88888.00 2007-06-22 15:59:46.500 173 12321.70 128.93 55395.12 88888.00 2007-06-22 15:59:46.625 173 12321.65 128.93 55395.15 88888.00 2007-06-22 15:59:46.750 173 12321.65 128.93 55395.18 88888.00 2007-06-22 15:59:46.875 173 12321.65 128.85 55395.20 88888.00 2007-06-22 15:59:47.000 173 12321.75 128.85 55395.20 88888.00 2007-06-22 15:59:47.125 173 12321.77 128.93 55395.20 88888.00 2007-06-22 15:59:47.250 173 12321.75 128.93 55395.18 88888.00 2007-06-22 15:59:47.375 173 12321.70 128.85 55395.18 88888.00 2007-06-22 15:59:47.500 173 12321.75 128.90 55395.18 88888.00 2007-06-22 15:59:47.625 173 12321.83 128.90 55395.18 88888.00 2007-06-22 15:59:47.750 173 12321.80 128.90 55395.18 88888.00 2007-06-22 15:59:47.875 173 12321.75 128.88 55395.20 88888.00 2007-06-22 15:59:48.000 173 12321.80 128.85 55395.18 88888.00 2007-06-22 15:59:48.125 173 12321.75 128.88 55395.15 88888.00 2007-06-22 15:59:48.250 173 12321.73 128.88 55395.12 88888.00 2007-06-22 15:59:48.375 173 12321.75 128.85 55395.12 88888.00 2007-06-22 15:59:48.500 173 12321.77 128.85 55395.20 88888.00 2007-06-22 15:59:48.625 173 12321.77 128.90 55395.20 88888.00 2007-06-22 15:59:48.750 173 12321.75 128.93 55395.18 88888.00 2007-06-22 15:59:48.875 173 12321.73 128.93 55395.15 88888.00 2007-06-22 15:59:49.000 173 12321.73 128.90 55395.12 88888.00 2007-06-22 15:59:49.125 173 12321.75 128.90 55395.15 88888.00 2007-06-22 15:59:49.250 173 12321.70 128.85 55395.12 88888.00 2007-06-22 15:59:49.375 173 12321.73 128.88 55395.12 88888.00 2007-06-22 15:59:49.500 173 12321.70 128.85 55395.12 88888.00 2007-06-22 15:59:49.625 173 12321.67 128.90 55395.12 88888.00 2007-06-22 15:59:49.750 173 12321.62 128.82 55395.15 88888.00 2007-06-22 15:59:49.875 173 12321.65 128.85 55395.15 88888.00 2007-06-22 15:59:50.000 173 12321.75 128.95 55395.18 88888.00 2007-06-22 15:59:50.125 173 12321.67 128.93 55395.20 88888.00 2007-06-22 15:59:50.250 173 12321.60 128.82 55395.18 88888.00 2007-06-22 15:59:50.375 173 12321.62 128.82 55395.18 88888.00 2007-06-22 15:59:50.500 173 12321.62 128.88 55395.18 88888.00 2007-06-22 15:59:50.625 173 12321.60 128.90 55395.18 88888.00 2007-06-22 15:59:50.750 173 12321.60 128.90 55395.22 88888.00 2007-06-22 15:59:50.875 173 12321.55 128.85 55395.15 88888.00 2007-06-22 15:59:51.000 173 12321.55 128.82 55395.15 88888.00 2007-06-22 15:59:51.125 173 12321.62 128.88 55395.20 88888.00 2007-06-22 15:59:51.250 173 12321.62 128.90 55395.18 88888.00 2007-06-22 15:59:51.375 173 12321.70 128.93 55395.18 88888.00 2007-06-22 15:59:51.500 173 12321.75 128.90 55395.18 88888.00 2007-06-22 15:59:51.625 173 12321.70 128.88 55395.18 88888.00 2007-06-22 15:59:51.750 173 12321.73 128.93 55395.18 88888.00 2007-06-22 15:59:51.875 173 12321.62 128.90 55395.15 88888.00 2007-06-22 15:59:52.000 173 12321.60 128.90 55395.15 88888.00 2007-06-22 15:59:52.125 173 12321.65 128.90 55395.18 88888.00 2007-06-22 15:59:52.250 173 12321.58 128.88 55395.15 88888.00 2007-06-22 15:59:52.375 173 12321.67 128.95 55395.18 88888.00 2007-06-22 15:59:52.500 173 12321.80 129.00 55395.18 88888.00 2007-06-22 15:59:52.625 173 12321.75 129.00 55395.18 88888.00 2007-06-22 15:59:52.750 173 12321.70 128.95 55395.18 88888.00 2007-06-22 15:59:52.875 173 12321.67 128.97 55395.12 88888.00 2007-06-22 15:59:53.000 173 12321.65 128.93 55395.12 88888.00 2007-06-22 15:59:53.125 173 12321.58 128.93 55395.12 88888.00 2007-06-22 15:59:53.250 173 12321.58 128.93 55395.12 88888.00 2007-06-22 15:59:53.375 173 12321.62 128.90 55395.12 88888.00 2007-06-22 15:59:53.500 173 12321.52 128.90 55395.10 88888.00 2007-06-22 15:59:53.625 173 12321.52 128.93 55395.10 88888.00 2007-06-22 15:59:53.750 173 12321.50 128.97 55395.10 88888.00 2007-06-22 15:59:53.875 173 12321.52 129.00 55395.15 88888.00 2007-06-22 15:59:54.000 173 12321.52 128.93 55395.07 88888.00 2007-06-22 15:59:54.125 173 12321.50 128.88 55395.10 88888.00 2007-06-22 15:59:54.250 173 12321.52 128.93 55395.15 88888.00 2007-06-22 15:59:54.375 173 12321.52 128.93 55395.15 88888.00 2007-06-22 15:59:54.500 173 12321.50 128.95 55395.10 88888.00 2007-06-22 15:59:54.625 173 12321.55 128.95 55395.10 88888.00 2007-06-22 15:59:54.750 173 12321.62 128.97 55395.10 88888.00 2007-06-22 15:59:54.875 173 12321.62 129.00 55395.10 88888.00 2007-06-22 15:59:55.000 173 12321.60 128.97 55395.07 88888.00 2007-06-22 15:59:55.125 173 12321.65 128.97 55395.10 88888.00 2007-06-22 15:59:55.250 173 12321.65 128.93 55395.10 88888.00 2007-06-22 15:59:55.375 173 12321.70 128.97 55395.15 88888.00 2007-06-22 15:59:55.500 173 12321.65 129.00 55395.12 88888.00 2007-06-22 15:59:55.625 173 12321.60 128.97 55395.07 88888.00 2007-06-22 15:59:55.750 173 12321.60 128.97 55395.07 88888.00 2007-06-22 15:59:55.875 173 12321.58 128.97 55395.07 88888.00 2007-06-22 15:59:56.000 173 12321.52 128.95 55395.05 88888.00 2007-06-22 15:59:56.125 173 12321.58 129.00 55395.07 88888.00 2007-06-22 15:59:56.250 173 12321.62 129.00 55395.10 88888.00 2007-06-22 15:59:56.375 173 12321.70 129.00 55395.10 88888.00 2007-06-22 15:59:56.500 173 12321.65 129.00 55395.10 88888.00 2007-06-22 15:59:56.625 173 12321.65 128.95 55395.12 88888.00 2007-06-22 15:59:56.750 173 12321.70 129.00 55395.15 88888.00 2007-06-22 15:59:56.875 173 12321.70 129.07 55395.15 88888.00 2007-06-22 15:59:57.000 173 12321.62 129.05 55395.10 88888.00 2007-06-22 15:59:57.125 173 12321.65 129.00 55395.10 88888.00 2007-06-22 15:59:57.250 173 12321.58 129.03 55395.12 88888.00 2007-06-22 15:59:57.375 173 12321.52 129.05 55395.12 88888.00 2007-06-22 15:59:57.500 173 12321.58 129.03 55395.07 88888.00 2007-06-22 15:59:57.625 173 12321.60 129.03 55395.10 88888.00 2007-06-22 15:59:57.750 173 12321.55 129.03 55395.07 88888.00 2007-06-22 15:59:57.875 173 12321.52 129.07 55395.07 88888.00 2007-06-22 15:59:58.000 173 12321.52 129.07 55395.05 88888.00 2007-06-22 15:59:58.125 173 12321.58 129.12 55395.10 88888.00 2007-06-22 15:59:58.250 173 12321.58 129.15 55395.10 88888.00 2007-06-22 15:59:58.375 173 12321.62 129.05 55395.07 88888.00 2007-06-22 15:59:58.500 173 12321.60 129.00 55395.10 88888.00 2007-06-22 15:59:58.625 173 12321.60 129.05 55395.07 88888.00 2007-06-22 15:59:58.750 173 12321.70 129.10 55395.12 88888.00 2007-06-22 15:59:58.875 173 12321.73 129.10 55395.12 88888.00 2007-06-22 15:59:59.000 173 12321.73 129.12 55395.12 88888.00 2007-06-22 15:59:59.125 173 12321.67 129.12 55395.12 88888.00 2007-06-22 15:59:59.250 173 12321.60 129.07 55395.12 88888.00 2007-06-22 15:59:59.375 173 12321.60 129.12 55395.10 88888.00 2007-06-22 15:59:59.500 173 12321.58 129.10 55395.07 88888.00 2007-06-22 15:59:59.625 173 12321.60 129.10 55395.05 88888.00 2007-06-22 15:59:59.750 173 12321.55 129.12 55395.07 88888.00 2007-06-22 15:59:59.875 173 12321.50 129.12 55395.07 88888.00 2007-06-22 16:00:00.000 173 12321.52 129.12 55395.07 88888.00 2007-06-22 16:00:00.125 173 12321.55 129.10 55395.05 88888.00 2007-06-22 16:00:00.250 173 12321.62 129.07 55395.05 88888.00 2007-06-22 16:00:00.375 173 12321.67 129.10 55395.05 88888.00 2007-06-22 16:00:00.500 173 12321.55 129.15 55395.05 88888.00 2007-06-22 16:00:00.625 173 12321.52 129.20 55395.12 88888.00 2007-06-22 16:00:00.750 173 12321.50 129.22 55395.12 88888.00 2007-06-22 16:00:00.875 173 12321.48 129.20 55395.12 88888.00 2007-06-22 16:00:01.000 173 12321.42 129.18 55395.05 88888.00 2007-06-22 16:00:01.125 173 12321.40 129.12 55395.00 88888.00 2007-06-22 16:00:01.250 173 12321.50 129.15 55395.07 88888.00 2007-06-22 16:00:01.375 173 12321.58 129.18 55395.12 88888.00 2007-06-22 16:00:01.500 173 12321.50 129.15 55395.10 88888.00 2007-06-22 16:00:01.625 173 12321.55 129.15 55395.10 88888.00 2007-06-22 16:00:01.750 173 12321.58 129.12 55395.07 88888.00 2007-06-22 16:00:01.875 173 12321.52 129.10 55395.10 88888.00 2007-06-22 16:00:02.000 173 12321.45 129.10 55395.07 88888.00 2007-06-22 16:00:02.125 173 12321.55 129.18 55395.07 88888.00 2007-06-22 16:00:02.250 173 12321.55 129.20 55395.10 88888.00 2007-06-22 16:00:02.375 173 12321.45 129.10 55395.07 88888.00 2007-06-22 16:00:02.500 173 12321.42 129.12 55395.03 88888.00 2007-06-22 16:00:02.625 173 12321.48 129.15 55395.07 88888.00 2007-06-22 16:00:02.750 173 12321.48 129.12 55395.07 88888.00 2007-06-22 16:00:02.875 173 12321.50 129.22 55395.12 88888.00 2007-06-22 16:00:03.000 173 12321.50 129.22 55395.07 88888.00 2007-06-22 16:00:03.125 173 12321.42 129.20 55395.07 88888.00 2007-06-22 16:00:03.250 173 12321.40 129.20 55395.10 88888.00 2007-06-22 16:00:03.375 173 12321.42 129.20 55395.07 88888.00 2007-06-22 16:00:03.500 173 12321.42 129.22 55395.07 88888.00 2007-06-22 16:00:03.625 173 12321.40 129.20 55395.07 88888.00 2007-06-22 16:00:03.750 173 12321.38 129.18 55395.05 88888.00 2007-06-22 16:00:03.875 173 12321.40 129.20 55395.05 88888.00 2007-06-22 16:00:04.000 173 12321.45 129.25 55395.10 88888.00 2007-06-22 16:00:04.125 173 12321.45 129.18 55395.12 88888.00 2007-06-22 16:00:04.250 173 12321.40 129.15 55395.10 88888.00 2007-06-22 16:00:04.375 173 12321.42 129.18 55395.07 88888.00 2007-06-22 16:00:04.500 173 12321.42 129.22 55395.07 88888.00 2007-06-22 16:00:04.625 173 12321.40 129.25 55395.10 88888.00 2007-06-22 16:00:04.750 173 12321.38 129.20 55395.12 88888.00 2007-06-22 16:00:04.875 173 12321.45 129.25 55395.12 88888.00 2007-06-22 16:00:05.000 173 12321.45 129.25 55395.10 88888.00 2007-06-22 16:00:05.125 173 12321.38 129.20 55395.10 88888.00 2007-06-22 16:00:05.250 173 12321.33 129.15 55395.10 88888.00 2007-06-22 16:00:05.375 173 12321.38 129.20 55395.10 88888.00 2007-06-22 16:00:05.500 173 12321.40 129.25 55395.12 88888.00 2007-06-22 16:00:05.625 173 12321.38 129.20 55395.10 88888.00 2007-06-22 16:00:05.750 173 12321.40 129.22 55395.15 88888.00 2007-06-22 16:00:05.875 173 12321.38 129.28 55395.12 88888.00 2007-06-22 16:00:06.000 173 12321.35 129.28 55395.10 88888.00 2007-06-22 16:00:06.125 173 12321.33 129.28 55395.10 88888.00 2007-06-22 16:00:06.250 173 12321.27 129.25 55395.10 88888.00 2007-06-22 16:00:06.375 173 12321.30 129.25 55395.10 88888.00 2007-06-22 16:00:06.500 173 12321.33 129.30 55395.10 88888.00 2007-06-22 16:00:06.625 173 12321.40 129.30 55395.12 88888.00 2007-06-22 16:00:06.750 173 12321.40 129.28 55395.10 88888.00 2007-06-22 16:00:06.875 173 12321.30 129.28 55395.07 88888.00 2007-06-22 16:00:07.000 173 12321.35 129.25 55395.07 88888.00 2007-06-22 16:00:07.125 173 12321.35 129.25 55395.07 88888.00 2007-06-22 16:00:07.250 173 12321.35 129.22 55395.05 88888.00 2007-06-22 16:00:07.375 173 12321.40 129.28 55395.07 88888.00 2007-06-22 16:00:07.500 173 12321.33 129.28 55395.12 88888.00 2007-06-22 16:00:07.625 173 12321.30 129.25 55395.10 88888.00 2007-06-22 16:00:07.750 173 12321.27 129.22 55395.10 88888.00 2007-06-22 16:00:07.875 173 12321.33 129.28 55395.10 88888.00 2007-06-22 16:00:08.000 173 12321.25 129.32 55395.10 88888.00 2007-06-22 16:00:08.125 173 12321.25 129.30 55395.10 88888.00 2007-06-22 16:00:08.250 173 12321.23 129.20 55395.05 88888.00 2007-06-22 16:00:08.375 173 12321.33 129.25 55395.05 88888.00 2007-06-22 16:00:08.500 173 12321.35 129.30 55395.07 88888.00 2007-06-22 16:00:08.625 173 12321.35 129.35 55395.10 88888.00 2007-06-22 16:00:08.750 173 12321.35 129.35 55395.07 88888.00 2007-06-22 16:00:08.875 173 12321.38 129.35 55395.07 88888.00 2007-06-22 16:00:09.000 173 12321.30 129.32 55395.07 88888.00 2007-06-22 16:00:09.125 173 12321.25 129.28 55395.10 88888.00 2007-06-22 16:00:09.250 173 12321.17 129.22 55395.07 88888.00 2007-06-22 16:00:09.375 173 12321.23 129.25 55395.07 88888.00 2007-06-22 16:00:09.500 173 12321.27 129.28 55395.10 88888.00 2007-06-22 16:00:09.625 173 12321.23 129.32 55395.10 88888.00 2007-06-22 16:00:09.750 173 12321.25 129.32 55395.07 88888.00 2007-06-22 16:00:09.875 173 12321.27 129.32 55395.07 88888.00 2007-06-22 16:00:10.000 173 12321.27 129.32 55395.07 88888.00 2007-06-22 16:00:10.125 173 12321.35 129.43 55395.12 88888.00 2007-06-22 16:00:10.250 173 12321.38 129.40 55395.10 88888.00 2007-06-22 16:00:10.375 173 12321.30 129.35 55395.07 88888.00 2007-06-22 16:00:10.500 173 12321.20 129.32 55395.05 88888.00 2007-06-22 16:00:10.625 173 12321.17 129.32 55395.05 88888.00 2007-06-22 16:00:10.750 173 12321.25 129.35 55395.05 88888.00 2007-06-22 16:00:10.875 173 12321.27 129.35 55395.05 88888.00 2007-06-22 16:00:11.000 173 12321.17 129.35 55395.03 88888.00 2007-06-22 16:00:11.125 173 12321.17 129.35 55395.03 88888.00 2007-06-22 16:00:11.250 173 12321.17 129.35 55395.03 88888.00 2007-06-22 16:00:11.375 173 12321.20 129.32 55395.05 88888.00 2007-06-22 16:00:11.500 173 12321.25 129.35 55395.03 88888.00 2007-06-22 16:00:11.625 173 12321.27 129.40 55395.03 88888.00 2007-06-22 16:00:11.750 173 12321.23 129.40 55395.03 88888.00 2007-06-22 16:00:11.875 173 12321.12 129.38 55395.05 88888.00 2007-06-22 16:00:12.000 173 12321.17 129.40 55395.05 88888.00 2007-06-22 16:00:12.125 173 12321.17 129.43 55395.07 88888.00 2007-06-22 16:00:12.250 173 12321.10 129.35 55395.07 88888.00 2007-06-22 16:00:12.375 173 12321.08 129.35 55395.05 88888.00 2007-06-22 16:00:12.500 173 12321.12 129.35 55395.05 88888.00 2007-06-22 16:00:12.625 173 12321.20 129.32 55395.07 88888.00 2007-06-22 16:00:12.750 173 12321.23 129.35 55395.07 88888.00 2007-06-22 16:00:12.875 173 12321.23 129.38 55395.10 88888.00 2007-06-22 16:00:13.000 173 12321.12 129.40 55395.10 88888.00 2007-06-22 16:00:13.125 173 12321.08 129.38 55395.05 88888.00 2007-06-22 16:00:13.250 173 12321.08 129.32 55395.07 88888.00 2007-06-22 16:00:13.375 173 12321.12 129.32 55395.07 88888.00 2007-06-22 16:00:13.500 173 12321.12 129.32 55395.05 88888.00 2007-06-22 16:00:13.625 173 12321.15 129.40 55395.10 88888.00 2007-06-22 16:00:13.750 173 12321.17 129.47 55395.12 88888.00 2007-06-22 16:00:13.875 173 12321.12 129.45 55395.12 88888.00 2007-06-22 16:00:14.000 173 12321.02 129.43 55395.07 88888.00 2007-06-22 16:00:14.125 173 12320.95 129.38 55395.05 88888.00 2007-06-22 16:00:14.250 173 12320.92 129.32 55395.05 88888.00 2007-06-22 16:00:14.375 173 12321.05 129.32 55395.05 88888.00 2007-06-22 16:00:14.500 173 12321.02 129.35 55395.05 88888.00 2007-06-22 16:00:14.625 173 12321.08 129.38 55395.05 88888.00 2007-06-22 16:00:14.750 173 12321.17 129.32 55395.07 88888.00 2007-06-22 16:00:14.875 173 12321.10 129.30 55395.07 88888.00 2007-06-22 16:00:15.000 173 12321.05 129.32 55395.10 88888.00 2007-06-22 16:00:15.125 173 12321.02 129.35 55395.07 88888.00 2007-06-22 16:00:15.250 173 12321.12 129.32 55395.05 88888.00 2007-06-22 16:00:15.375 173 12321.17 129.35 55395.07 88888.00 2007-06-22 16:00:15.500 173 12321.12 129.32 55395.07 88888.00 2007-06-22 16:00:15.625 173 12321.08 129.32 55395.05 88888.00 2007-06-22 16:00:15.750 173 12320.98 129.30 55395.07 88888.00 2007-06-22 16:00:15.875 173 12320.98 129.30 55395.05 88888.00 2007-06-22 16:00:16.000 173 12320.98 129.28 55395.05 88888.00 2007-06-22 16:00:16.125 173 12321.00 129.30 55395.05 88888.00 2007-06-22 16:00:16.250 173 12321.08 129.32 55395.07 88888.00 2007-06-22 16:00:16.375 173 12321.12 129.32 55395.07 88888.00 2007-06-22 16:00:16.500 173 12321.12 129.28 55395.07 88888.00 2007-06-22 16:00:16.625 173 12321.10 129.28 55395.07 88888.00 2007-06-22 16:00:16.750 173 12321.05 129.25 55395.05 88888.00 2007-06-22 16:00:16.875 173 12321.10 129.30 55395.05 88888.00 2007-06-22 16:00:17.000 173 12321.10 129.28 55395.03 88888.00 2007-06-22 16:00:17.125 173 12321.10 129.30 55395.05 88888.00 2007-06-22 16:00:17.250 173 12321.10 129.35 55395.07 88888.00 2007-06-22 16:00:17.375 173 12321.23 129.38 55395.10 88888.00 2007-06-22 16:00:17.500 173 12321.15 129.32 55395.05 88888.00 2007-06-22 16:00:17.625 173 12321.08 129.25 55395.05 88888.00 2007-06-22 16:00:17.750 173 12321.05 129.20 55395.05 88888.00 2007-06-22 16:00:17.875 173 12321.00 129.28 55395.03 88888.00 2007-06-22 16:00:18.000 173 12320.98 129.28 55395.03 88888.00 2007-06-22 16:00:18.125 173 12320.98 129.25 55395.03 88888.00 2007-06-22 16:00:18.250 173 12320.95 129.18 55395.03 88888.00 2007-06-22 16:00:18.375 173 12321.02 129.25 55395.03 88888.00 2007-06-22 16:00:18.500 173 12321.05 129.30 55395.05 88888.00 2007-06-22 16:00:18.625 173 12321.00 129.22 55395.07 88888.00 2007-06-22 16:00:18.750 173 12321.02 129.22 55395.05 88888.00 2007-06-22 16:00:18.875 173 12321.05 129.22 55395.05 88888.00 2007-06-22 16:00:19.000 173 12321.05 129.25 55395.03 88888.00 2007-06-22 16:00:19.125 173 12321.08 129.28 55395.05 88888.00 2007-06-22 16:00:19.250 173 12321.08 129.22 55395.05 88888.00 2007-06-22 16:00:19.375 173 12321.12 129.15 55395.03 88888.00 2007-06-22 16:00:19.500 173 12321.15 129.20 55395.03 88888.00 2007-06-22 16:00:19.625 173 12321.23 129.22 55395.00 88888.00 2007-06-22 16:00:19.750 173 12321.25 129.18 55395.00 88888.00 2007-06-22 16:00:19.875 173 12321.17 129.18 55395.00 88888.00 2007-06-22 16:00:20.000 173 12321.10 129.22 55395.03 88888.00 2007-06-22 16:00:20.125 173 12321.15 129.25 55395.05 88888.00 2007-06-22 16:00:20.250 173 12321.12 129.15 55395.03 88888.00 2007-06-22 16:00:20.375 173 12321.15 129.12 55395.00 88888.00 2007-06-22 16:00:20.500 173 12321.12 129.15 55395.00 88888.00 2007-06-22 16:00:20.625 173 12321.23 129.15 55395.03 88888.00 2007-06-22 16:00:20.750 173 12321.25 129.12 55395.00 88888.00 2007-06-22 16:00:20.875 173 12321.25 129.15 55395.00 88888.00 2007-06-22 16:00:21.000 173 12321.17 129.15 55395.00 88888.00 2007-06-22 16:00:21.125 173 12321.05 129.12 55394.97 88888.00 2007-06-22 16:00:21.250 173 12321.08 129.07 55394.97 88888.00 2007-06-22 16:00:21.375 173 12321.12 129.07 55395.00 88888.00 2007-06-22 16:00:21.500 173 12321.20 129.10 55395.00 88888.00 2007-06-22 16:00:21.625 173 12321.23 129.12 55395.00 88888.00 2007-06-22 16:00:21.750 173 12321.17 129.12 55394.97 88888.00 2007-06-22 16:00:21.875 173 12321.12 129.10 55394.97 88888.00 2007-06-22 16:00:22.000 173 12321.17 129.15 55395.00 88888.00 2007-06-22 16:00:22.125 173 12321.25 129.10 55395.00 88888.00 2007-06-22 16:00:22.250 173 12321.20 129.05 55395.00 88888.00 2007-06-22 16:00:22.375 173 12321.23 129.10 55395.05 88888.00 2007-06-22 16:00:22.500 173 12321.20 129.07 55395.03 88888.00 2007-06-22 16:00:22.625 173 12321.23 129.05 55395.03 88888.00 2007-06-22 16:00:22.750 173 12321.20 129.00 55395.00 88888.00 2007-06-22 16:00:22.875 173 12321.25 129.03 55395.03 88888.00 2007-06-22 16:00:23.000 173 12321.27 129.07 55395.03 88888.00 2007-06-22 16:00:23.125 173 12321.27 129.07 55395.05 88888.00 2007-06-22 16:00:23.250 173 12321.17 128.97 55395.05 88888.00 2007-06-22 16:00:23.375 173 12321.23 129.05 55395.05 88888.00 2007-06-22 16:00:23.500 173 12321.20 129.05 55395.03 88888.00 2007-06-22 16:00:23.625 173 12321.15 129.00 55395.03 88888.00 2007-06-22 16:00:23.750 173 12321.12 129.00 55395.03 88888.00 2007-06-22 16:00:23.875 173 12321.12 129.00 55395.00 88888.00 2007-06-22 16:00:24.000 173 12321.17 128.97 55394.97 88888.00 2007-06-22 16:00:24.125 173 12321.23 129.03 55395.00 88888.00 2007-06-22 16:00:24.250 173 12321.30 129.00 55395.03 88888.00 2007-06-22 16:00:24.375 173 12321.33 128.97 55395.03 88888.00 2007-06-22 16:00:24.500 173 12321.27 128.95 55395.05 88888.00 2007-06-22 16:00:24.625 173 12321.15 128.90 55395.03 88888.00 2007-06-22 16:00:24.750 173 12321.20 128.90 55395.03 88888.00 2007-06-22 16:00:24.875 173 12321.35 128.95 55395.03 88888.00 2007-06-22 16:00:25.000 173 12321.40 128.95 55395.05 88888.00 2007-06-22 16:00:25.125 173 12321.27 128.95 55395.05 88888.00 2007-06-22 16:00:25.250 173 12321.23 128.90 55395.03 88888.00 2007-06-22 16:00:25.375 173 12321.20 128.93 55395.03 88888.00 2007-06-22 16:00:25.500 173 12321.23 128.90 55395.03 88888.00 2007-06-22 16:00:25.625 173 12321.23 128.88 55395.03 88888.00 2007-06-22 16:00:25.750 173 12321.23 128.85 55395.03 88888.00 2007-06-22 16:00:25.875 173 12321.25 128.90 55395.05 88888.00 2007-06-22 16:00:26.000 173 12321.23 128.90 55395.03 88888.00 2007-06-22 16:00:26.125 173 12321.17 128.85 55395.07 88888.00 2007-06-22 16:00:26.250 173 12321.10 128.85 55395.07 88888.00 2007-06-22 16:00:26.375 173 12321.10 128.88 55395.05 88888.00 2007-06-22 16:00:26.500 173 12321.17 128.85 55395.03 88888.00 2007-06-22 16:00:26.625 173 12321.23 128.80 55395.03 88888.00 2007-06-22 16:00:26.750 173 12321.25 128.88 55395.03 88888.00 2007-06-22 16:00:26.875 173 12321.20 128.88 55395.07 88888.00 2007-06-22 16:00:27.000 173 12321.15 128.85 55395.07 88888.00 2007-06-22 16:00:27.125 173 12321.15 128.82 55395.05 88888.00 2007-06-22 16:00:27.250 173 12321.15 128.85 55395.03 88888.00 2007-06-22 16:00:27.375 173 12321.20 128.88 55395.03 88888.00 2007-06-22 16:00:27.500 173 12321.17 128.88 55395.03 88888.00 2007-06-22 16:00:27.625 173 12321.10 128.78 55395.00 88888.00 2007-06-22 16:00:27.750 173 12321.12 128.80 55394.97 88888.00 2007-06-22 16:00:27.875 173 12321.23 128.85 55395.00 88888.00 2007-06-22 16:00:28.000 173 12321.20 128.82 55395.00 88888.00 2007-06-22 16:00:28.125 173 12321.08 128.82 55395.03 88888.00 2007-06-22 16:00:28.250 173 12321.05 128.82 55395.05 88888.00 2007-06-22 16:00:28.375 173 12321.20 128.88 55395.05 88888.00 2007-06-22 16:00:28.500 173 12321.17 128.85 55395.05 88888.00 2007-06-22 16:00:28.625 173 12321.17 128.85 55395.03 88888.00 2007-06-22 16:00:28.750 173 12321.12 128.85 55395.05 88888.00 2007-06-22 16:00:28.875 173 12321.12 128.88 55395.07 88888.00 2007-06-22 16:00:29.000 173 12321.00 128.82 55395.03 88888.00 2007-06-22 16:00:29.125 173 12320.98 128.80 55395.05 88888.00 2007-06-22 16:00:29.250 173 12321.08 128.75 55395.03 88888.00 2007-06-22 16:00:29.375 173 12321.15 128.78 55395.00 88888.00 2007-06-22 16:00:29.500 173 12321.17 128.80 55394.97 88888.00 2007-06-22 16:00:29.625 173 12321.20 128.85 55394.97 88888.00 2007-06-22 16:00:29.750 173 12321.12 128.80 55395.00 88888.00 2007-06-22 16:00:29.875 173 12321.10 128.82 55394.97 88888.00 2007-06-22 16:00:30.000 173 12321.12 128.80 55394.97 88888.00 2007-06-22 16:00:30.125 173 12321.17 128.78 55395.03 88888.00 2007-06-22 16:00:30.250 173 12321.10 128.78 55395.05 88888.00 2007-06-22 16:00:30.375 173 12321.08 128.88 55395.07 88888.00 2007-06-22 16:00:30.500 173 12321.00 128.82 55395.05 88888.00 2007-06-22 16:00:30.625 173 12320.98 128.78 55395.05 88888.00 2007-06-22 16:00:30.750 173 12321.00 128.82 55395.05 88888.00 2007-06-22 16:00:30.875 173 12321.08 128.82 55395.05 88888.00 2007-06-22 16:00:31.000 173 12321.05 128.82 55395.05 88888.00 2007-06-22 16:00:31.125 173 12321.02 128.82 55395.05 88888.00 2007-06-22 16:00:31.250 173 12320.98 128.82 55395.05 88888.00 2007-06-22 16:00:31.375 173 12321.00 128.82 55395.05 88888.00 2007-06-22 16:00:31.500 173 12320.88 128.78 55395.03 88888.00 2007-06-22 16:00:31.625 173 12320.88 128.78 55395.03 88888.00 2007-06-22 16:00:31.750 173 12320.83 128.78 55395.10 88888.00 2007-06-22 16:00:31.875 173 12320.77 128.78 55395.07 88888.00 2007-06-22 16:00:32.000 173 12320.80 128.78 55395.03 88888.00 2007-06-22 16:00:32.125 173 12320.85 128.82 55395.07 88888.00 2007-06-22 16:00:32.250 173 12320.80 128.80 55395.05 88888.00 2007-06-22 16:00:32.375 173 12320.83 128.78 55395.05 88888.00 2007-06-22 16:00:32.500 173 12320.75 128.72 55395.00 88888.00 2007-06-22 16:00:32.625 173 12320.85 128.75 55395.03 88888.00 2007-06-22 16:00:32.750 173 12320.90 128.75 55395.07 88888.00 2007-06-22 16:00:32.875 173 12320.88 128.78 55395.07 88888.00 2007-06-22 16:00:33.000 173 12320.88 128.75 55395.05 88888.00 2007-06-22 16:00:33.125 173 12320.88 128.78 55395.05 88888.00 2007-06-22 16:00:33.250 173 12320.83 128.72 55395.03 88888.00 2007-06-22 16:00:33.375 173 12320.77 128.70 55395.03 88888.00 2007-06-22 16:00:33.500 173 12320.77 128.68 55395.05 88888.00 2007-06-22 16:00:33.625 173 12320.83 128.72 55395.07 88888.00 2007-06-22 16:00:33.750 173 12320.83 128.75 55395.10 88888.00 2007-06-22 16:00:33.875 173 12320.80 128.78 55395.10 88888.00 2007-06-22 16:00:34.000 173 12320.80 128.72 55395.05 88888.00 2007-06-22 16:00:34.125 173 12320.77 128.75 55395.07 88888.00 2007-06-22 16:00:34.250 173 12320.70 128.75 55395.07 88888.00 2007-06-22 16:00:34.375 173 12320.77 128.75 55395.10 88888.00 2007-06-22 16:00:34.500 173 12320.77 128.75 55395.12 88888.00 2007-06-22 16:00:34.625 173 12320.67 128.75 55395.10 88888.00 2007-06-22 16:00:34.750 173 12320.65 128.75 55395.07 88888.00 2007-06-22 16:00:34.875 173 12320.77 128.75 55395.07 88888.00 2007-06-22 16:00:35.000 173 12320.77 128.70 55395.03 88888.00 2007-06-22 16:00:35.125 173 12320.70 128.68 55395.05 88888.00 2007-06-22 16:00:35.250 173 12320.70 128.72 55395.05 88888.00 2007-06-22 16:00:35.375 173 12320.70 128.72 55395.05 88888.00 2007-06-22 16:00:35.500 173 12320.60 128.75 55395.07 88888.00 2007-06-22 16:00:35.625 173 12320.60 128.72 55395.07 88888.00 2007-06-22 16:00:35.750 173 12320.62 128.65 55395.07 88888.00 2007-06-22 16:00:35.875 173 12320.62 128.65 55395.03 88888.00 2007-06-22 16:00:36.000 173 12320.65 128.70 55395.05 88888.00 2007-06-22 16:00:36.125 173 12320.60 128.68 55395.03 88888.00 2007-06-22 16:00:36.250 173 12320.60 128.68 55395.07 88888.00 2007-06-22 16:00:36.375 173 12320.60 128.68 55395.07 88888.00 2007-06-22 16:00:36.500 173 12320.52 128.70 55395.05 88888.00 2007-06-22 16:00:36.625 173 12320.55 128.68 55395.07 88888.00 2007-06-22 16:00:36.750 173 12320.52 128.68 55395.10 88888.00 2007-06-22 16:00:36.875 173 12320.58 128.70 55395.12 88888.00 2007-06-22 16:00:37.000 173 12320.58 128.72 55395.10 88888.00 2007-06-22 16:00:37.125 173 12320.50 128.65 55395.10 88888.00 2007-06-22 16:00:37.250 173 12320.42 128.62 55395.12 88888.00 2007-06-22 16:00:37.375 173 12320.52 128.70 55395.12 88888.00 2007-06-22 16:00:37.500 173 12320.50 128.78 55395.12 88888.00 2007-06-22 16:00:37.625 173 12320.48 128.72 55395.15 88888.00 2007-06-22 16:00:37.750 173 12320.48 128.68 55395.12 88888.00 2007-06-22 16:00:37.875 173 12320.48 128.65 55395.07 88888.00 2007-06-22 16:00:38.000 173 12320.50 128.70 55395.07 88888.00 2007-06-22 16:00:38.125 173 12320.45 128.68 55395.10 88888.00 2007-06-22 16:00:38.250 173 12320.40 128.68 55395.07 88888.00 2007-06-22 16:00:38.375 173 12320.48 128.65 55395.03 88888.00 2007-06-22 16:00:38.500 173 12320.42 128.62 55395.07 88888.00 2007-06-22 16:00:38.625 173 12320.40 128.62 55395.10 88888.00 2007-06-22 16:00:38.750 173 12320.45 128.65 55395.10 88888.00 2007-06-22 16:00:38.875 173 12320.48 128.60 55395.12 88888.00 2007-06-22 16:00:39.000 173 12320.45 128.60 55395.12 88888.00 2007-06-22 16:00:39.125 173 12320.45 128.65 55395.12 88888.00 2007-06-22 16:00:39.250 173 12320.48 128.62 55395.10 88888.00 2007-06-22 16:00:39.375 173 12320.40 128.62 55395.07 88888.00 2007-06-22 16:00:39.500 173 12320.40 128.65 55395.10 88888.00 2007-06-22 16:00:39.625 173 12320.45 128.68 55395.10 88888.00 2007-06-22 16:00:39.750 173 12320.38 128.65 55395.07 88888.00 2007-06-22 16:00:39.875 173 12320.33 128.62 55395.10 88888.00 2007-06-22 16:00:40.000 173 12320.42 128.62 55395.15 88888.00 2007-06-22 16:00:40.125 173 12320.48 128.65 55395.15 88888.00 2007-06-22 16:00:40.250 173 12320.33 128.62 55395.15 88888.00 2007-06-22 16:00:40.375 173 12320.30 128.65 55395.10 88888.00 2007-06-22 16:00:40.500 173 12320.30 128.68 55395.12 88888.00 2007-06-22 16:00:40.625 173 12320.27 128.62 55395.10 88888.00 2007-06-22 16:00:40.750 173 12320.30 128.65 55395.07 88888.00 2007-06-22 16:00:40.875 173 12320.30 128.65 55395.07 88888.00 2007-06-22 16:00:41.000 173 12320.30 128.70 55395.10 88888.00 2007-06-22 16:00:41.125 173 12320.27 128.72 55395.12 88888.00 2007-06-22 16:00:41.250 173 12320.27 128.70 55395.12 88888.00 2007-06-22 16:00:41.375 173 12320.27 128.68 55395.10 88888.00 2007-06-22 16:00:41.500 173 12320.25 128.65 55395.10 88888.00 2007-06-22 16:00:41.625 173 12320.23 128.62 55395.10 88888.00 2007-06-22 16:00:41.750 173 12320.25 128.65 55395.10 88888.00 2007-06-22 16:00:41.875 173 12320.25 128.65 55395.07 88888.00 2007-06-22 16:00:42.000 173 12320.27 128.60 55395.07 88888.00 2007-06-22 16:00:42.125 173 12320.27 128.62 55395.07 88888.00 2007-06-22 16:00:42.250 173 12320.30 128.65 55395.10 88888.00 2007-06-22 16:00:42.375 173 12320.38 128.70 55395.07 88888.00 2007-06-22 16:00:42.500 173 12320.40 128.72 55395.12 88888.00 2007-06-22 16:00:42.625 173 12320.33 128.70 55395.12 88888.00 2007-06-22 16:00:42.750 173 12320.20 128.70 55395.12 88888.00 2007-06-22 16:00:42.875 173 12320.05 128.68 55395.07 88888.00 2007-06-22 16:00:43.000 173 12320.02 128.62 55395.03 88888.00 2007-06-22 16:00:43.125 173 12320.17 128.70 55395.05 88888.00 2007-06-22 16:00:43.250 173 12320.15 128.70 55395.05 88888.00 2007-06-22 16:00:43.375 173 12320.15 128.68 55395.05 88888.00 2007-06-22 16:00:43.500 173 12320.17 128.70 55395.05 88888.00 2007-06-22 16:00:43.625 173 12320.17 128.70 55395.05 88888.00 2007-06-22 16:00:43.750 173 12320.20 128.72 55395.07 88888.00 2007-06-22 16:00:43.875 173 12320.15 128.72 55395.07 88888.00 2007-06-22 16:00:44.000 173 12320.23 128.78 55395.12 88888.00 2007-06-22 16:00:44.125 173 12320.17 128.75 55395.10 88888.00 2007-06-22 16:00:44.250 173 12320.15 128.78 55395.05 88888.00 2007-06-22 16:00:44.375 173 12320.17 128.75 55395.07 88888.00 2007-06-22 16:00:44.500 173 12320.17 128.72 55395.10 88888.00 2007-06-22 16:00:44.625 173 12320.15 128.75 55395.10 88888.00 2007-06-22 16:00:44.750 173 12320.10 128.70 55395.07 88888.00 2007-06-22 16:00:44.875 173 12320.15 128.72 55395.07 88888.00 2007-06-22 16:00:45.000 173 12320.27 128.78 55395.07 88888.00 2007-06-22 16:00:45.125 173 12320.30 128.80 55395.07 88888.00 2007-06-22 16:00:45.250 173 12320.27 128.75 55395.10 88888.00 2007-06-22 16:00:45.375 173 12320.30 128.78 55395.07 88888.00 2007-06-22 16:00:45.500 173 12320.30 128.78 55395.10 88888.00 2007-06-22 16:00:45.625 173 12320.17 128.78 55395.07 88888.00 2007-06-22 16:00:45.750 173 12320.10 128.72 55395.05 88888.00 2007-06-22 16:00:45.875 173 12320.15 128.75 55395.10 88888.00 2007-06-22 16:00:46.000 173 12320.20 128.82 55395.07 88888.00 2007-06-22 16:00:46.125 173 12320.17 128.82 55395.05 88888.00 2007-06-22 16:00:46.250 173 12320.23 128.82 55395.07 88888.00 2007-06-22 16:00:46.375 173 12320.23 128.78 55395.05 88888.00 2007-06-22 16:00:46.500 173 12320.12 128.78 55395.03 88888.00 2007-06-22 16:00:46.625 173 12320.12 128.78 55395.03 88888.00 2007-06-22 16:00:46.750 173 12320.10 128.78 55395.05 88888.00 2007-06-22 16:00:46.875 173 12320.05 128.80 55395.05 88888.00 2007-06-22 16:00:47.000 173 12320.02 128.78 55395.03 88888.00 2007-06-22 16:00:47.125 173 12320.08 128.78 55395.05 88888.00 2007-06-22 16:00:47.250 173 12320.05 128.85 55395.05 88888.00 2007-06-22 16:00:47.375 173 12320.08 128.88 55395.03 88888.00 2007-06-22 16:00:47.500 173 12320.05 128.85 55395.00 88888.00 2007-06-22 16:00:47.625 173 12320.02 128.80 55394.97 88888.00 2007-06-22 16:00:47.750 173 12320.05 128.82 55394.97 88888.00 2007-06-22 16:00:47.875 173 12320.00 128.82 55395.00 88888.00 2007-06-22 16:00:48.000 173 12320.05 128.82 55395.03 88888.00 2007-06-22 16:00:48.125 173 12320.12 128.93 55395.03 88888.00 2007-06-22 16:00:48.250 173 12320.17 128.90 55395.03 88888.00 2007-06-22 16:00:48.375 173 12320.20 128.88 55395.00 88888.00 2007-06-22 16:00:48.500 173 12320.10 128.85 55395.00 88888.00 2007-06-22 16:00:48.625 173 12320.05 128.90 55395.00 88888.00 2007-06-22 16:00:48.750 173 12320.05 128.90 55395.00 88888.00 2007-06-22 16:00:48.875 173 12320.08 128.93 55394.97 88888.00 2007-06-22 16:00:49.000 173 12320.00 128.88 55394.97 88888.00 2007-06-22 16:00:49.125 173 12320.02 128.90 55395.03 88888.00 2007-06-22 16:00:49.250 173 12320.00 128.90 55395.00 88888.00 2007-06-22 16:00:49.375 173 12320.00 128.95 55395.00 88888.00 2007-06-22 16:00:49.500 173 12320.00 128.93 55395.00 88888.00 2007-06-22 16:00:49.625 173 12319.98 128.95 55395.03 88888.00 2007-06-22 16:00:49.750 173 12319.98 129.00 55395.00 88888.00 2007-06-22 16:00:49.875 173 12320.02 129.00 55395.00 88888.00 2007-06-22 16:00:50.000 173 12319.95 128.95 55394.97 88888.00 2007-06-22 16:00:50.125 173 12319.90 128.88 55394.97 88888.00 2007-06-22 16:00:50.250 173 12319.83 128.93 55395.00 88888.00 2007-06-22 16:00:50.375 173 12319.85 129.00 55395.03 88888.00 2007-06-22 16:00:50.500 173 12319.77 128.95 55395.00 88888.00 2007-06-22 16:00:50.625 173 12319.80 128.95 55394.97 88888.00 2007-06-22 16:00:50.750 173 12319.80 128.97 55394.97 88888.00 2007-06-22 16:00:50.875 173 12319.75 128.97 55394.97 88888.00 2007-06-22 16:00:51.000 173 12319.77 128.95 55395.03 88888.00 2007-06-22 16:00:51.125 173 12319.75 128.97 55395.03 88888.00 2007-06-22 16:00:51.250 173 12319.75 128.97 55395.05 88888.00 2007-06-22 16:00:51.375 173 12319.75 129.00 55395.00 88888.00 2007-06-22 16:00:51.500 173 12319.80 129.03 55395.03 88888.00 2007-06-22 16:00:51.625 173 12319.77 129.07 55395.05 88888.00 2007-06-22 16:00:51.750 173 12319.73 129.07 55395.03 88888.00 2007-06-22 16:00:51.875 173 12319.67 129.05 55395.00 88888.00 2007-06-22 16:00:52.000 173 12319.65 129.05 55395.03 88888.00 2007-06-22 16:00:52.125 173 12319.67 129.03 55395.05 88888.00 2007-06-22 16:00:52.250 173 12319.60 129.03 55395.05 88888.00 2007-06-22 16:00:52.375 173 12319.55 129.05 55395.03 88888.00 2007-06-22 16:00:52.500 173 12319.52 129.05 55395.05 88888.00 2007-06-22 16:00:52.625 173 12319.45 129.03 55395.05 88888.00 2007-06-22 16:00:52.750 173 12319.45 129.03 55395.00 88888.00 2007-06-22 16:00:52.875 173 12319.50 129.05 55395.03 88888.00 2007-06-22 16:00:53.000 173 12319.62 129.07 55395.03 88888.00 2007-06-22 16:00:53.125 173 12319.67 129.07 55395.00 88888.00 2007-06-22 16:00:53.250 173 12319.58 129.07 55395.00 88888.00 2007-06-22 16:00:53.375 173 12319.52 129.07 55395.00 88888.00 2007-06-22 16:00:53.500 173 12319.52 129.03 55395.00 88888.00 2007-06-22 16:00:53.625 173 12319.42 128.95 55395.00 88888.00 2007-06-22 16:00:53.750 173 12319.42 129.00 55395.03 88888.00 2007-06-22 16:00:53.875 173 12319.45 129.03 55395.00 88888.00 2007-06-22 16:00:54.000 173 12319.45 129.03 55395.00 88888.00 2007-06-22 16:00:54.125 173 12319.48 129.07 55395.03 88888.00 2007-06-22 16:00:54.250 173 12319.48 129.10 55395.05 88888.00 2007-06-22 16:00:54.375 173 12319.35 129.03 55395.00 88888.00 2007-06-22 16:00:54.500 173 12319.30 129.00 55395.00 88888.00 2007-06-22 16:00:54.625 173 12319.35 129.05 55395.03 88888.00 2007-06-22 16:00:54.750 173 12319.40 129.07 55395.00 88888.00 2007-06-22 16:00:54.875 173 12319.42 129.10 55395.00 88888.00 2007-06-22 16:00:55.000 173 12319.38 129.05 55394.97 88888.00 2007-06-22 16:00:55.125 173 12319.30 129.10 55395.00 88888.00 2007-06-22 16:00:55.250 173 12319.35 129.15 55395.03 88888.00 2007-06-22 16:00:55.375 173 12319.40 129.12 55395.03 88888.00 2007-06-22 16:00:55.500 173 12319.33 129.05 55395.00 88888.00 2007-06-22 16:00:55.625 173 12319.33 129.07 55395.03 88888.00 2007-06-22 16:00:55.750 173 12319.33 129.07 55395.03 88888.00 2007-06-22 16:00:55.875 173 12319.27 129.03 55395.00 88888.00 2007-06-22 16:00:56.000 173 12319.25 129.05 55394.93 88888.00 2007-06-22 16:00:56.125 173 12319.30 129.10 55394.97 88888.00 2007-06-22 16:00:56.250 173 12319.25 129.12 55395.00 88888.00 2007-06-22 16:00:56.375 173 12319.23 129.10 55394.97 88888.00 2007-06-22 16:00:56.500 173 12319.23 129.12 55394.97 88888.00 2007-06-22 16:00:56.625 173 12319.25 129.18 55394.97 88888.00 2007-06-22 16:00:56.750 173 12319.23 129.18 55394.95 88888.00 2007-06-22 16:00:56.875 173 12319.15 129.15 55394.93 88888.00 2007-06-22 16:00:57.000 173 12319.15 129.12 55394.90 88888.00 2007-06-22 16:00:57.125 173 12319.20 129.12 55394.95 88888.00 2007-06-22 16:00:57.250 173 12319.23 129.15 55395.00 88888.00 2007-06-22 16:00:57.375 173 12319.23 129.15 55395.00 88888.00 2007-06-22 16:00:57.500 173 12319.20 129.10 55394.95 88888.00 2007-06-22 16:00:57.625 173 12319.25 129.18 55394.95 88888.00 2007-06-22 16:00:57.750 173 12319.27 129.15 55394.97 88888.00 2007-06-22 16:00:57.875 173 12319.23 129.12 55394.93 88888.00 2007-06-22 16:00:58.000 173 12319.12 129.07 55394.90 88888.00 2007-06-22 16:00:58.125 173 12319.12 129.10 55394.93 88888.00 2007-06-22 16:00:58.250 173 12319.17 129.12 55394.93 88888.00 2007-06-22 16:00:58.375 173 12319.20 129.07 55394.93 88888.00 2007-06-22 16:00:58.500 173 12319.17 129.07 55394.93 88888.00 2007-06-22 16:00:58.625 173 12319.17 129.12 55394.95 88888.00 2007-06-22 16:00:58.750 173 12319.20 129.10 55394.95 88888.00 2007-06-22 16:00:58.875 173 12319.23 129.15 55394.95 88888.00 2007-06-22 16:00:59.000 173 12319.23 129.15 55394.93 88888.00 2007-06-22 16:00:59.125 173 12319.23 129.15 55394.88 88888.00 2007-06-22 16:00:59.250 173 12319.25 129.10 55394.88 88888.00 2007-06-22 16:00:59.375 173 12319.33 129.12 55394.85 88888.00 2007-06-22 16:00:59.500 173 12319.25 129.07 55394.90 88888.00 2007-06-22 16:00:59.625 173 12319.25 129.12 55394.93 88888.00 2007-06-22 16:00:59.750 173 12319.33 129.18 55394.93 88888.00 2007-06-22 16:00:59.875 173 12319.27 129.07 55394.88 88888.00 2007-06-22 16:01:00.000 173 12319.17 129.07 55394.85 88888.00 2007-06-22 16:01:00.125 173 12319.10 129.07 55394.88 88888.00 2007-06-22 16:01:00.250 173 12319.17 129.07 55394.88 88888.00 2007-06-22 16:01:00.375 173 12319.20 129.07 55394.88 88888.00 2007-06-22 16:01:00.500 173 12319.23 129.07 55394.90 88888.00 2007-06-22 16:01:00.625 173 12319.27 129.15 55394.90 88888.00 2007-06-22 16:01:00.750 173 12319.27 129.15 55394.90 88888.00 2007-06-22 16:01:00.875 173 12319.25 129.10 55394.88 88888.00 2007-06-22 16:01:01.000 173 12319.23 129.07 55394.82 88888.00 2007-06-22 16:01:01.125 173 12319.30 129.18 55394.85 88888.00 2007-06-22 16:01:01.250 173 12319.25 129.07 55394.82 88888.00 2007-06-22 16:01:01.375 173 12319.30 129.07 55394.82 88888.00 2007-06-22 16:01:01.500 173 12319.30 129.12 55394.85 88888.00 2007-06-22 16:01:01.625 173 12319.27 129.18 55394.88 88888.00 2007-06-22 16:01:01.750 173 12319.33 129.20 55394.88 88888.00 2007-06-22 16:01:01.875 173 12319.33 129.12 55394.88 88888.00 2007-06-22 16:01:02.000 173 12319.25 129.07 55394.82 88888.00 2007-06-22 16:01:02.125 173 12319.25 129.15 55394.85 88888.00 2007-06-22 16:01:02.250 173 12319.20 129.18 55394.85 88888.00 2007-06-22 16:01:02.375 173 12319.25 129.18 55394.85 88888.00 2007-06-22 16:01:02.500 173 12319.27 129.12 55394.82 88888.00 2007-06-22 16:01:02.625 173 12319.27 129.10 55394.82 88888.00 2007-06-22 16:01:02.750 173 12319.25 129.10 55394.80 88888.00 2007-06-22 16:01:02.875 173 12319.35 129.22 55394.85 88888.00 2007-06-22 16:01:03.000 173 12319.38 129.25 55394.85 88888.00 2007-06-22 16:01:03.125 173 12319.27 129.18 55394.80 88888.00 2007-06-22 16:01:03.250 173 12319.20 129.15 55394.80 88888.00 2007-06-22 16:01:03.375 173 12319.25 129.18 55394.85 88888.00 2007-06-22 16:01:03.500 173 12319.23 129.15 55394.85 88888.00 2007-06-22 16:01:03.625 173 12319.25 129.18 55394.82 88888.00 2007-06-22 16:01:03.750 173 12319.35 129.22 55394.85 88888.00 2007-06-22 16:01:03.875 173 12319.35 129.20 55394.82 88888.00 2007-06-22 16:01:04.000 173 12319.25 129.20 55394.82 88888.00 2007-06-22 16:01:04.125 173 12319.17 129.18 55394.85 88888.00 2007-06-22 16:01:04.250 173 12319.12 129.10 55394.82 88888.00 2007-06-22 16:01:04.375 173 12319.20 129.18 55394.82 88888.00 2007-06-22 16:01:04.500 173 12319.25 129.25 55394.82 88888.00 2007-06-22 16:01:04.625 173 12319.23 129.20 55394.80 88888.00 2007-06-22 16:01:04.750 173 12319.10 129.12 55394.80 88888.00 2007-06-22 16:01:04.875 173 12319.08 129.12 55394.78 88888.00 2007-06-22 16:01:05.000 173 12319.20 129.18 55394.75 88888.00 2007-06-22 16:01:05.125 173 12319.30 129.25 55394.82 88888.00 2007-06-22 16:01:05.250 173 12319.25 129.20 55394.78 88888.00 2007-06-22 16:01:05.375 173 12319.23 129.18 55394.78 88888.00 2007-06-22 16:01:05.500 173 12319.23 129.15 55394.72 88888.00 2007-06-22 16:01:05.625 173 12319.27 129.20 55394.70 88888.00 2007-06-22 16:01:05.750 173 12319.27 129.25 55394.72 88888.00 2007-06-22 16:01:05.875 173 12319.33 129.25 55394.75 88888.00 2007-06-22 16:01:06.000 173 12319.35 129.25 55394.72 88888.00 2007-06-22 16:01:06.125 173 12319.27 129.20 55394.72 88888.00 2007-06-22 16:01:06.250 173 12319.30 129.20 55394.75 88888.00 2007-06-22 16:01:06.375 173 12319.30 129.22 55394.70 88888.00 2007-06-22 16:01:06.500 173 12319.30 129.25 55394.72 88888.00 2007-06-22 16:01:06.625 173 12319.30 129.25 55394.72 88888.00 2007-06-22 16:01:06.750 173 12319.30 129.20 55394.72 88888.00 2007-06-22 16:01:06.875 173 12319.30 129.22 55394.70 88888.00 2007-06-22 16:01:07.000 173 12319.38 129.28 55394.70 88888.00 2007-06-22 16:01:07.125 173 12319.38 129.32 55394.68 88888.00 2007-06-22 16:01:07.250 173 12319.38 129.28 55394.68 88888.00 2007-06-22 16:01:07.375 173 12319.38 129.30 55394.70 88888.00 2007-06-22 16:01:07.500 173 12319.33 129.32 55394.65 88888.00 2007-06-22 16:01:07.625 173 12319.25 129.30 55394.65 88888.00 2007-06-22 16:01:07.750 173 12319.25 129.32 55394.65 88888.00 2007-06-22 16:01:07.875 173 12319.33 129.35 55394.65 88888.00 2007-06-22 16:01:08.000 173 12319.38 129.38 55394.70 88888.00 2007-06-22 16:01:08.125 173 12319.30 129.35 55394.68 88888.00 2007-06-22 16:01:08.250 173 12319.20 129.35 55394.72 88888.00 2007-06-22 16:01:08.375 173 12319.27 129.43 55394.75 88888.00 2007-06-22 16:01:08.500 173 12319.30 129.45 55394.75 88888.00 2007-06-22 16:01:08.625 173 12319.25 129.40 55394.70 88888.00 2007-06-22 16:01:08.750 173 12319.20 129.32 55394.68 88888.00 2007-06-22 16:01:08.875 173 12319.25 129.38 55394.70 88888.00 2007-06-22 16:01:09.000 173 12319.25 129.32 55394.68 88888.00 2007-06-22 16:01:09.125 173 12319.30 129.38 55394.65 88888.00 2007-06-22 16:01:09.250 173 12319.33 129.43 55394.68 88888.00 2007-06-22 16:01:09.375 173 12319.30 129.40 55394.65 88888.00 2007-06-22 16:01:09.500 173 12319.33 129.45 55394.68 88888.00 2007-06-22 16:01:09.625 173 12319.33 129.43 55394.62 88888.00 2007-06-22 16:01:09.750 173 12319.33 129.35 55394.62 88888.00 2007-06-22 16:01:09.875 173 12319.38 129.40 55394.65 88888.00 2007-06-22 16:01:10.000 173 12319.48 129.43 55394.57 88888.00 2007-06-22 16:01:10.125 173 12319.52 129.47 55394.65 88888.00 2007-06-22 16:01:10.250 173 12319.52 129.40 55394.62 88888.00 2007-06-22 16:01:10.375 173 12319.50 129.40 55394.62 88888.00 2007-06-22 16:01:10.500 173 12319.42 129.43 55394.60 88888.00 2007-06-22 16:01:10.625 173 12319.45 129.47 55394.60 88888.00 2007-06-22 16:01:10.750 173 12319.52 129.53 55394.62 88888.00 2007-06-22 16:01:10.875 173 12319.55 129.47 55394.60 88888.00 2007-06-22 16:01:11.000 173 12319.60 129.47 55394.65 88888.00 2007-06-22 16:01:11.125 173 12319.62 129.45 55394.60 88888.00 2007-06-22 16:01:11.250 173 12319.50 129.47 55394.60 88888.00 2007-06-22 16:01:11.375 173 12319.50 129.53 55394.62 88888.00 2007-06-22 16:01:11.500 173 12319.50 129.47 55394.57 88888.00 2007-06-22 16:01:11.625 173 12319.52 129.45 55394.60 88888.00 2007-06-22 16:01:11.750 173 12319.55 129.45 55394.57 88888.00 2007-06-22 16:01:11.875 173 12319.55 129.47 55394.57 88888.00 2007-06-22 16:01:12.000 173 12319.58 129.43 55394.60 88888.00 2007-06-22 16:01:12.125 173 12319.58 129.40 55394.57 88888.00 2007-06-22 16:01:12.250 173 12319.60 129.40 55394.55 88888.00 2007-06-22 16:01:12.375 173 12319.73 129.50 55394.57 88888.00 2007-06-22 16:01:12.500 173 12319.70 129.53 55394.57 88888.00 2007-06-22 16:01:12.625 173 12319.67 129.45 55394.57 88888.00 2007-06-22 16:01:12.750 173 12319.67 129.45 55394.57 88888.00 2007-06-22 16:01:12.875 173 12319.65 129.47 55394.57 88888.00 2007-06-22 16:01:13.000 173 12319.62 129.47 55394.55 88888.00 2007-06-22 16:01:13.125 173 12319.62 129.50 55394.55 88888.00 2007-06-22 16:01:13.250 173 12319.67 129.50 55394.55 88888.00 2007-06-22 16:01:13.375 173 12319.77 129.55 55394.53 88888.00 2007-06-22 16:01:13.500 173 12319.80 129.55 55394.53 88888.00 2007-06-22 16:01:13.625 173 12319.75 129.47 55394.53 88888.00 2007-06-22 16:01:13.750 173 12319.70 129.43 55394.50 88888.00 2007-06-22 16:01:13.875 173 12319.70 129.45 55394.53 88888.00 2007-06-22 16:01:14.000 173 12319.75 129.53 55394.53 88888.00 2007-06-22 16:01:14.125 173 12319.83 129.55 55394.55 88888.00 2007-06-22 16:01:14.250 173 12319.83 129.38 55394.55 88888.00 2007-06-22 16:01:14.375 173 12319.83 129.43 55394.55 88888.00 2007-06-22 16:01:14.500 173 12319.77 129.47 55394.55 88888.00 2007-06-22 16:01:14.625 173 12319.80 129.50 55394.53 88888.00 2007-06-22 16:01:14.750 173 12319.80 129.45 55394.53 88888.00 2007-06-22 16:01:14.875 173 12319.80 129.43 55394.55 88888.00 2007-06-22 16:01:15.000 173 12319.88 129.45 55394.53 88888.00 2007-06-22 16:01:15.125 173 12319.88 129.47 55394.53 88888.00 2007-06-22 16:01:15.250 173 12319.88 129.45 55394.50 88888.00 2007-06-22 16:01:15.375 173 12319.95 129.53 55394.50 88888.00 2007-06-22 16:01:15.500 173 12319.92 129.47 55394.50 88888.00 2007-06-22 16:01:15.625 173 12319.88 129.43 55394.50 88888.00 2007-06-22 16:01:15.750 173 12319.85 129.40 55394.47 88888.00 2007-06-22 16:01:15.875 173 12319.85 129.45 55394.47 88888.00 2007-06-22 16:01:16.000 173 12319.85 129.45 55394.47 88888.00 2007-06-22 16:01:16.125 173 12319.92 129.45 55394.50 88888.00 2007-06-22 16:01:16.250 173 12319.88 129.40 55394.45 88888.00 2007-06-22 16:01:16.375 173 12319.85 129.40 55394.47 88888.00 2007-06-22 16:01:16.500 173 12319.83 129.43 55394.47 88888.00 2007-06-22 16:01:16.625 173 12319.77 129.43 55394.45 88888.00 2007-06-22 16:01:16.750 173 12319.73 129.40 55394.45 88888.00 2007-06-22 16:01:16.875 173 12319.77 129.38 55394.43 88888.00 2007-06-22 16:01:17.000 173 12319.85 129.35 55394.43 88888.00 2007-06-22 16:01:17.125 173 12319.88 129.38 55394.45 88888.00 2007-06-22 16:01:17.250 173 12319.77 129.35 55394.47 88888.00 2007-06-22 16:01:17.375 173 12319.83 129.35 55394.45 88888.00 2007-06-22 16:01:17.500 173 12319.88 129.38 55394.45 88888.00 2007-06-22 16:01:17.625 173 12319.80 129.40 55394.43 88888.00 2007-06-22 16:01:17.750 173 12319.80 129.40 55394.43 88888.00 2007-06-22 16:01:17.875 173 12319.73 129.30 55394.43 88888.00 2007-06-22 16:01:18.000 173 12319.73 129.38 55394.45 88888.00 2007-06-22 16:01:18.125 173 12319.85 129.40 55394.50 88888.00 2007-06-22 16:01:18.250 173 12319.90 129.30 55394.47 88888.00 2007-06-22 16:01:18.375 173 12319.85 129.32 55394.45 88888.00 2007-06-22 16:01:18.500 173 12319.77 129.35 55394.45 88888.00 2007-06-22 16:01:18.625 173 12319.80 129.38 55394.43 88888.00 2007-06-22 16:01:18.750 173 12319.77 129.35 55394.45 88888.00 2007-06-22 16:01:18.875 173 12319.80 129.32 55394.40 88888.00 2007-06-22 16:01:19.000 173 12319.85 129.35 55394.40 88888.00 2007-06-22 16:01:19.125 173 12319.80 129.38 55394.45 88888.00 2007-06-22 16:01:19.250 173 12319.77 129.40 55394.45 88888.00 2007-06-22 16:01:19.375 173 12319.77 129.38 55394.45 88888.00 2007-06-22 16:01:19.500 173 12319.77 129.40 55394.45 88888.00 2007-06-22 16:01:19.625 173 12319.67 129.35 55394.45 88888.00 2007-06-22 16:01:19.750 173 12319.65 129.30 55394.45 88888.00 2007-06-22 16:01:19.875 173 12319.65 129.30 55394.43 88888.00 2007-06-22 16:01:20.000 173 12319.67 129.32 55394.43 88888.00 2007-06-22 16:01:20.125 173 12319.62 129.32 55394.45 88888.00 2007-06-22 16:01:20.250 173 12319.62 129.30 55394.45 88888.00 2007-06-22 16:01:20.375 173 12319.58 129.28 55394.43 88888.00 2007-06-22 16:01:20.500 173 12319.55 129.30 55394.45 88888.00 2007-06-22 16:01:20.625 173 12319.60 129.40 55394.45 88888.00 2007-06-22 16:01:20.750 173 12319.62 129.40 55394.43 88888.00 2007-06-22 16:01:20.875 173 12319.62 129.38 55394.43 88888.00 2007-06-22 16:01:21.000 173 12319.75 129.38 55394.43 88888.00 2007-06-22 16:01:21.125 173 12319.67 129.32 55394.43 88888.00 2007-06-22 16:01:21.250 173 12319.60 129.32 55394.45 88888.00 2007-06-22 16:01:21.375 173 12319.60 129.40 55394.47 88888.00 2007-06-22 16:01:21.500 173 12319.60 129.38 55394.43 88888.00 2007-06-22 16:01:21.625 173 12319.58 129.32 55394.45 88888.00 2007-06-22 16:01:21.750 173 12319.58 129.25 55394.43 88888.00 2007-06-22 16:01:21.875 173 12319.52 129.22 55394.40 88888.00 2007-06-22 16:01:22.000 173 12319.50 129.32 55394.40 88888.00 2007-06-22 16:01:22.125 173 12319.50 129.35 55394.43 88888.00 2007-06-22 16:01:22.250 173 12319.52 129.35 55394.47 88888.00 2007-06-22 16:01:22.375 173 12319.60 129.35 55394.45 88888.00 2007-06-22 16:01:22.500 173 12319.60 129.30 55394.43 88888.00 2007-06-22 16:01:22.625 173 12319.50 129.22 55394.43 88888.00 2007-06-22 16:01:22.750 173 12319.50 129.25 55394.43 88888.00 2007-06-22 16:01:22.875 173 12319.50 129.28 55394.45 88888.00 2007-06-22 16:01:23.000 173 12319.45 129.25 55394.43 88888.00 2007-06-22 16:01:23.125 173 12319.38 129.25 55394.43 88888.00 2007-06-22 16:01:23.250 173 12319.40 129.30 55394.43 88888.00 2007-06-22 16:01:23.375 173 12319.50 129.30 55394.40 88888.00 2007-06-22 16:01:23.500 173 12319.48 129.30 55394.40 88888.00 2007-06-22 16:01:23.625 173 12319.42 129.28 55394.40 88888.00 2007-06-22 16:01:23.750 173 12319.40 129.25 55394.40 88888.00 2007-06-22 16:01:23.875 173 12319.52 129.30 55394.43 88888.00 2007-06-22 16:01:24.000 173 12319.52 129.25 55394.38 88888.00 2007-06-22 16:01:24.125 173 12319.52 129.25 55394.40 88888.00 2007-06-22 16:01:24.250 173 12319.52 129.32 55394.43 88888.00 2007-06-22 16:01:24.375 173 12319.52 129.32 55394.43 88888.00 2007-06-22 16:01:24.500 173 12319.48 129.32 55394.40 88888.00 2007-06-22 16:01:24.625 173 12319.50 129.28 55394.43 88888.00 2007-06-22 16:01:24.750 173 12319.48 129.22 55394.43 88888.00 2007-06-22 16:01:24.875 173 12319.40 129.22 55394.40 88888.00 2007-06-22 16:01:25.000 173 12319.42 129.25 55394.38 88888.00 2007-06-22 16:01:25.125 173 12319.48 129.28 55394.40 88888.00 2007-06-22 16:01:25.250 173 12319.52 129.28 55394.43 88888.00 2007-06-22 16:01:25.375 173 12319.55 129.30 55394.43 88888.00 2007-06-22 16:01:25.500 173 12319.38 129.28 55394.38 88888.00 2007-06-22 16:01:25.625 173 12319.30 129.18 55394.38 88888.00 2007-06-22 16:01:25.750 173 12319.40 129.18 55394.35 88888.00 2007-06-22 16:01:25.875 173 12319.42 129.30 55394.38 88888.00 2007-06-22 16:01:26.000 173 12319.38 129.28 55394.35 88888.00 2007-06-22 16:01:26.125 173 12319.42 129.28 55394.38 88888.00 2007-06-22 16:01:26.250 173 12319.52 129.32 55394.40 88888.00 2007-06-22 16:01:26.375 173 12319.55 129.25 55394.35 88888.00 2007-06-22 16:01:26.500 173 12319.48 129.15 55394.32 88888.00 2007-06-22 16:01:26.625 173 12319.48 129.15 55394.32 88888.00 2007-06-22 16:01:26.750 173 12319.55 129.22 55394.35 88888.00 2007-06-22 16:01:26.875 173 12319.60 129.28 55394.35 88888.00 2007-06-22 16:01:27.000 173 12319.62 129.28 55394.38 88888.00 2007-06-22 16:01:27.125 173 12319.62 129.25 55394.35 88888.00 2007-06-22 16:01:27.250 173 12319.52 129.22 55394.35 88888.00 2007-06-22 16:01:27.375 173 12319.48 129.25 55394.35 88888.00 2007-06-22 16:01:27.500 173 12319.42 129.25 55394.32 88888.00 2007-06-22 16:01:27.625 173 12319.45 129.28 55394.32 88888.00 2007-06-22 16:01:27.750 173 12319.50 129.28 55394.32 88888.00 2007-06-22 16:01:27.875 173 12319.50 129.22 55394.32 88888.00 2007-06-22 16:01:28.000 173 12319.55 129.22 55394.30 88888.00 2007-06-22 16:01:28.125 173 12319.52 129.30 55394.32 88888.00 2007-06-22 16:01:28.250 173 12319.45 129.28 55394.32 88888.00 2007-06-22 16:01:28.375 173 12319.50 129.28 55394.30 88888.00 2007-06-22 16:01:28.500 173 12319.55 129.28 55394.28 88888.00 2007-06-22 16:01:28.625 173 12319.58 129.28 55394.30 88888.00 2007-06-22 16:01:28.750 173 12319.52 129.28 55394.30 88888.00 2007-06-22 16:01:28.875 173 12319.52 129.25 55394.30 88888.00 2007-06-22 16:01:29.000 173 12319.50 129.22 55394.30 88888.00 2007-06-22 16:01:29.125 173 12319.58 129.25 55394.30 88888.00 2007-06-22 16:01:29.250 173 12319.52 129.22 55394.30 88888.00 2007-06-22 16:01:29.375 173 12319.48 129.22 55394.30 88888.00 2007-06-22 16:01:29.500 173 12319.58 129.28 55394.32 88888.00 2007-06-22 16:01:29.625 173 12319.70 129.28 55394.30 88888.00 2007-06-22 16:01:29.750 173 12319.62 129.22 55394.28 88888.00 2007-06-22 16:01:29.875 173 12319.55 129.20 55394.28 88888.00 2007-06-22 16:01:30.000 173 12319.58 129.30 55394.25 88888.00 2007-06-22 16:01:30.125 173 12319.62 129.32 55394.25 88888.00 2007-06-22 16:01:30.250 173 12319.70 129.25 55394.25 88888.00 2007-06-22 16:01:30.375 173 12319.73 129.22 55394.22 88888.00 2007-06-22 16:01:30.500 173 12319.73 129.22 55394.22 88888.00 2007-06-22 16:01:30.625 173 12319.77 129.25 55394.20 88888.00 2007-06-22 16:01:30.750 173 12319.75 129.25 55394.25 88888.00 2007-06-22 16:01:30.875 173 12319.67 129.25 55394.25 88888.00 2007-06-22 16:01:31.000 173 12319.62 129.18 55394.20 88888.00 2007-06-22 16:01:31.125 173 12319.70 129.22 55394.20 88888.00 2007-06-22 16:01:31.250 173 12319.80 129.22 55394.22 88888.00 2007-06-22 16:01:31.375 173 12319.80 129.22 55394.22 88888.00 2007-06-22 16:01:31.500 173 12319.75 129.25 55394.22 88888.00 2007-06-22 16:01:31.625 173 12319.70 129.18 55394.22 88888.00 2007-06-22 16:01:31.750 173 12319.70 129.32 55394.25 88888.00 2007-06-22 16:01:31.875 173 12319.73 129.35 55394.25 88888.00 2007-06-22 16:01:32.000 173 12319.70 129.30 55394.22 88888.00 2007-06-22 16:01:32.125 173 12319.70 129.32 55394.22 88888.00 2007-06-22 16:01:32.250 173 12319.67 129.20 55394.20 88888.00 2007-06-22 16:01:32.375 173 12319.67 129.22 55394.20 88888.00 2007-06-22 16:01:32.500 173 12319.70 129.28 55394.22 88888.00 2007-06-22 16:01:32.625 173 12319.73 129.32 55394.25 88888.00 2007-06-22 16:01:32.750 173 12319.70 129.32 55394.25 88888.00 2007-06-22 16:01:32.875 173 12319.67 129.30 55394.20 88888.00 2007-06-22 16:01:33.000 173 12319.70 129.25 55394.20 88888.00 2007-06-22 16:01:33.125 173 12319.75 129.30 55394.22 88888.00 2007-06-22 16:01:33.250 173 12319.73 129.25 55394.22 88888.00 2007-06-22 16:01:33.375 173 12319.73 129.28 55394.22 88888.00 2007-06-22 16:01:33.500 173 12319.73 129.32 55394.22 88888.00 2007-06-22 16:01:33.625 173 12319.70 129.25 55394.22 88888.00 2007-06-22 16:01:33.750 173 12319.80 129.22 55394.20 88888.00 2007-06-22 16:01:33.875 173 12319.85 129.32 55394.22 88888.00 2007-06-22 16:01:34.000 173 12319.85 129.35 55394.22 88888.00 2007-06-22 16:01:34.125 173 12319.85 129.35 55394.22 88888.00 2007-06-22 16:01:34.250 173 12319.80 129.32 55394.18 88888.00 2007-06-22 16:01:34.375 173 12319.77 129.28 55394.15 88888.00 2007-06-22 16:01:34.500 173 12319.77 129.30 55394.15 88888.00 2007-06-22 16:01:34.625 173 12319.77 129.32 55394.18 88888.00 2007-06-22 16:01:34.750 173 12319.70 129.35 55394.15 88888.00 2007-06-22 16:01:34.875 173 12319.67 129.28 55394.15 88888.00 2007-06-22 16:01:35.000 173 12319.75 129.22 55394.12 88888.00 2007-06-22 16:01:35.125 173 12319.80 129.25 55394.15 88888.00 2007-06-22 16:01:35.250 173 12319.85 129.28 55394.20 88888.00 2007-06-22 16:01:35.375 173 12319.88 129.30 55394.20 88888.00 2007-06-22 16:01:35.500 173 12319.85 129.28 55394.18 88888.00 2007-06-22 16:01:35.625 173 12319.70 129.20 55394.15 88888.00 2007-06-22 16:01:35.750 173 12319.75 129.22 55394.18 88888.00 2007-06-22 16:01:35.875 173 12319.88 129.22 55394.15 88888.00 2007-06-22 16:01:36.000 173 12319.85 129.28 55394.15 88888.00 2007-06-22 16:01:36.125 173 12319.83 129.32 55394.20 88888.00 2007-06-22 16:01:36.250 173 12319.75 129.28 55394.18 88888.00 2007-06-22 16:01:36.375 173 12319.77 129.25 55394.20 88888.00 2007-06-22 16:01:36.500 173 12319.77 129.30 55394.22 88888.00 2007-06-22 16:01:36.625 173 12319.73 129.30 55394.22 88888.00 2007-06-22 16:01:36.750 173 12319.70 129.30 55394.20 88888.00 2007-06-22 16:01:36.875 173 12319.70 129.32 55394.18 88888.00 2007-06-22 16:01:37.000 173 12319.77 129.30 55394.15 88888.00 2007-06-22 16:01:37.125 173 12319.85 129.32 55394.20 88888.00 2007-06-22 16:01:37.250 173 12319.80 129.32 55394.20 88888.00 2007-06-22 16:01:37.375 173 12319.77 129.28 55394.18 88888.00 2007-06-22 16:01:37.500 173 12319.80 129.30 55394.18 88888.00 2007-06-22 16:01:37.625 173 12319.73 129.25 55394.15 88888.00 2007-06-22 16:01:37.750 173 12319.70 129.30 55394.15 88888.00 2007-06-22 16:01:37.875 173 12319.65 129.32 55394.20 88888.00 2007-06-22 16:01:38.000 173 12319.58 129.32 55394.15 88888.00 2007-06-22 16:01:38.125 173 12319.52 129.28 55394.18 88888.00 2007-06-22 16:01:38.250 173 12319.58 129.25 55394.18 88888.00 2007-06-22 16:01:38.375 173 12319.60 129.25 55394.18 88888.00 2007-06-22 16:01:38.500 173 12319.52 129.30 55394.20 88888.00 2007-06-22 16:01:38.625 173 12319.48 129.32 55394.20 88888.00 2007-06-22 16:01:38.750 173 12319.48 129.25 55394.20 88888.00 2007-06-22 16:01:38.875 173 12319.55 129.28 55394.22 88888.00 2007-06-22 16:01:39.000 173 12319.52 129.22 55394.20 88888.00 2007-06-22 16:01:39.125 173 12319.48 129.30 55394.22 88888.00 2007-06-22 16:01:39.250 173 12319.50 129.28 55394.25 88888.00 2007-06-22 16:01:39.375 173 12319.55 129.28 55394.25 88888.00 2007-06-22 16:01:39.500 173 12319.50 129.25 55394.22 88888.00 2007-06-22 16:01:39.625 173 12319.50 129.32 55394.28 88888.00 2007-06-22 16:01:39.750 173 12319.55 129.35 55394.25 88888.00 2007-06-22 16:01:39.875 173 12319.50 129.32 55394.22 88888.00 2007-06-22 16:01:40.000 173 12319.48 129.35 55394.25 88888.00 2007-06-22 16:01:40.125 173 12319.45 129.30 55394.22 88888.00 2007-06-22 16:01:40.250 173 12319.42 129.28 55394.25 88888.00 2007-06-22 16:01:40.375 173 12319.42 129.28 55394.22 88888.00 2007-06-22 16:01:40.500 173 12319.38 129.32 55394.25 88888.00 2007-06-22 16:01:40.625 173 12319.38 129.35 55394.28 88888.00 2007-06-22 16:01:40.750 173 12319.33 129.30 55394.25 88888.00 2007-06-22 16:01:40.875 173 12319.38 129.32 55394.25 88888.00 2007-06-22 16:01:41.000 173 12319.42 129.32 55394.25 88888.00 2007-06-22 16:01:41.125 173 12319.40 129.30 55394.25 88888.00 2007-06-22 16:01:41.250 173 12319.23 129.25 55394.22 88888.00 2007-06-22 16:01:41.375 173 12319.25 129.30 55394.25 88888.00 2007-06-22 16:01:41.500 173 12319.35 129.28 55394.25 88888.00 2007-06-22 16:01:41.625 173 12319.38 129.30 55394.25 88888.00 2007-06-22 16:01:41.750 173 12319.38 129.30 55394.22 88888.00 2007-06-22 16:01:41.875 173 12319.35 129.32 55394.22 88888.00 2007-06-22 16:01:42.000 173 12319.35 129.28 55394.20 88888.00 2007-06-22 16:01:42.125 173 12319.25 129.22 55394.22 88888.00 2007-06-22 16:01:42.250 173 12319.17 129.30 55394.22 88888.00 2007-06-22 16:01:42.375 173 12319.10 129.32 55394.22 88888.00 2007-06-22 16:01:42.500 173 12319.15 129.30 55394.22 88888.00 2007-06-22 16:01:42.625 173 12319.12 129.30 55394.22 88888.00 2007-06-22 16:01:42.750 173 12319.08 129.28 55394.22 88888.00 2007-06-22 16:01:42.875 173 12319.15 129.25 55394.22 88888.00 2007-06-22 16:01:43.000 173 12319.10 129.25 55394.22 88888.00 2007-06-22 16:01:43.125 173 12319.02 129.28 55394.22 88888.00 2007-06-22 16:01:43.250 173 12319.08 129.28 55394.22 88888.00 2007-06-22 16:01:43.375 173 12319.10 129.28 55394.25 88888.00 2007-06-22 16:01:43.500 173 12319.10 129.28 55394.25 88888.00 2007-06-22 16:01:43.625 173 12319.08 129.22 55394.22 88888.00 2007-06-22 16:01:43.750 173 12319.05 129.32 55394.25 88888.00 2007-06-22 16:01:43.875 173 12319.02 129.30 55394.28 88888.00 2007-06-22 16:01:44.000 173 12319.02 129.25 55394.28 88888.00 2007-06-22 16:01:44.125 173 12319.00 129.25 55394.22 88888.00 2007-06-22 16:01:44.250 173 12318.92 129.25 55394.20 88888.00 2007-06-22 16:01:44.375 173 12318.88 129.22 55394.20 88888.00 2007-06-22 16:01:44.500 173 12318.85 129.20 55394.22 88888.00 2007-06-22 16:01:44.625 173 12318.90 129.20 55394.25 88888.00 2007-06-22 16:01:44.750 173 12318.85 129.22 55394.25 88888.00 2007-06-22 16:01:44.875 173 12318.83 129.20 55394.25 88888.00 2007-06-22 16:01:45.000 173 12318.77 129.20 55394.20 88888.00 2007-06-22 16:01:45.125 173 12318.77 129.20 55394.22 88888.00 2007-06-22 16:01:45.250 173 12318.77 129.15 55394.22 88888.00 2007-06-22 16:01:45.375 173 12318.80 129.22 55394.25 88888.00 2007-06-22 16:01:45.500 173 12318.80 129.20 55394.30 88888.00 2007-06-22 16:01:45.625 173 12318.75 129.18 55394.22 88888.00 2007-06-22 16:01:45.750 173 12318.77 129.20 55394.20 88888.00 2007-06-22 16:01:45.875 173 12318.80 129.22 55394.25 88888.00 2007-06-22 16:01:46.000 173 12318.80 129.30 55394.25 88888.00 2007-06-22 16:01:46.125 173 12318.67 129.25 55394.28 88888.00 2007-06-22 16:01:46.250 173 12318.60 129.20 55394.25 88888.00 2007-06-22 16:01:46.375 173 12318.55 129.20 55394.25 88888.00 2007-06-22 16:01:46.500 173 12318.52 129.12 55394.28 88888.00 2007-06-22 16:01:46.625 173 12318.52 129.12 55394.28 88888.00 2007-06-22 16:01:46.750 173 12318.62 129.18 55394.30 88888.00 2007-06-22 16:01:46.875 173 12318.60 129.15 55394.30 88888.00 2007-06-22 16:01:47.000 173 12318.58 129.12 55394.30 88888.00 2007-06-22 16:01:47.125 173 12318.50 129.12 55394.32 88888.00 2007-06-22 16:01:47.250 173 12318.48 129.10 55394.30 88888.00 2007-06-22 16:01:47.375 173 12318.58 129.18 55394.30 88888.00 2007-06-22 16:01:47.500 173 12318.55 129.12 55394.30 88888.00 2007-06-22 16:01:47.625 173 12318.50 129.15 55394.30 88888.00 2007-06-22 16:01:47.750 173 12318.48 129.10 55394.32 88888.00 2007-06-22 16:01:47.875 173 12318.48 129.12 55394.30 88888.00 2007-06-22 16:01:48.000 173 12318.45 129.10 55394.25 88888.00 2007-06-22 16:01:48.125 173 12318.48 129.12 55394.25 88888.00 2007-06-22 16:01:48.250 173 12318.38 129.12 55394.28 88888.00 2007-06-22 16:01:48.375 173 12318.33 129.20 55394.30 88888.00 2007-06-22 16:01:48.500 173 12318.38 129.18 55394.30 88888.00 2007-06-22 16:01:48.625 173 12318.35 129.12 55394.28 88888.00 2007-06-22 16:01:48.750 173 12318.30 129.07 55394.20 88888.00 2007-06-22 16:01:48.875 173 12318.33 129.05 55394.20 88888.00 2007-06-22 16:01:49.000 173 12318.30 129.07 55394.22 88888.00 2007-06-22 16:01:49.125 173 12318.23 129.07 55394.22 88888.00 2007-06-22 16:01:49.250 173 12318.17 129.12 55394.25 88888.00 2007-06-22 16:01:49.375 173 12318.17 129.10 55394.22 88888.00 2007-06-22 16:01:49.500 173 12318.12 129.12 55394.25 88888.00 2007-06-22 16:01:49.625 173 12318.12 129.10 55394.25 88888.00 2007-06-22 16:01:49.750 173 12318.25 129.15 55394.28 88888.00 2007-06-22 16:01:49.875 173 12318.25 129.18 55394.25 88888.00 2007-06-22 16:01:50.000 173 12318.20 129.10 55394.22 88888.00 2007-06-22 16:01:50.125 173 12318.20 129.10 55394.28 88888.00 2007-06-22 16:01:50.250 173 12318.17 129.12 55394.28 88888.00 2007-06-22 16:01:50.375 173 12318.15 129.10 55394.30 88888.00 2007-06-22 16:01:50.500 173 12318.12 129.10 55394.28 88888.00 2007-06-22 16:01:50.625 173 12318.15 129.15 55394.28 88888.00 2007-06-22 16:01:50.750 173 12318.12 129.07 55394.25 88888.00 2007-06-22 16:01:50.875 173 12318.10 129.10 55394.22 88888.00 2007-06-22 16:01:51.000 173 12318.12 129.12 55394.20 88888.00 2007-06-22 16:01:51.125 173 12318.15 129.18 55394.25 88888.00 2007-06-22 16:01:51.250 173 12318.20 129.12 55394.25 88888.00 2007-06-22 16:01:51.375 173 12318.12 129.12 55394.28 88888.00 2007-06-22 16:01:51.500 173 12318.08 129.12 55394.25 88888.00 2007-06-22 16:01:51.625 173 12318.08 129.10 55394.22 88888.00 2007-06-22 16:01:51.750 173 12318.10 129.18 55394.22 88888.00 2007-06-22 16:01:51.875 173 12318.15 129.20 55394.25 88888.00 2007-06-22 16:01:52.000 173 12318.17 129.25 55394.25 88888.00 2007-06-22 16:01:52.125 173 12318.17 129.20 55394.20 88888.00 2007-06-22 16:01:52.250 173 12318.15 129.12 55394.22 88888.00 2007-06-22 16:01:52.375 173 12318.15 129.15 55394.20 88888.00 2007-06-22 16:01:52.500 173 12318.12 129.15 55394.20 88888.00 2007-06-22 16:01:52.625 173 12318.17 129.18 55394.22 88888.00 2007-06-22 16:01:52.750 173 12318.23 129.25 55394.20 88888.00 2007-06-22 16:01:52.875 173 12318.15 129.20 55394.18 88888.00 2007-06-22 16:01:53.000 173 12318.15 129.12 55394.20 88888.00 2007-06-22 16:01:53.125 173 12318.23 129.12 55394.20 88888.00 2007-06-22 16:01:53.250 173 12318.23 129.12 55394.22 88888.00 2007-06-22 16:01:53.375 173 12318.25 129.18 55394.20 88888.00 2007-06-22 16:01:53.500 173 12318.20 129.18 55394.22 88888.00 2007-06-22 16:01:53.625 173 12318.15 129.20 55394.22 88888.00 2007-06-22 16:01:53.750 173 12318.12 129.20 55394.22 88888.00 2007-06-22 16:01:53.875 173 12318.08 129.15 55394.20 88888.00 2007-06-22 16:01:54.000 173 12318.10 129.18 55394.18 88888.00 2007-06-22 16:01:54.125 173 12318.17 129.22 55394.22 88888.00 2007-06-22 16:01:54.250 173 12318.20 129.30 55394.22 88888.00 2007-06-22 16:01:54.375 173 12318.20 129.28 55394.20 88888.00 2007-06-22 16:01:54.500 173 12318.15 129.22 55394.20 88888.00 2007-06-22 16:01:54.625 173 12318.15 129.28 55394.20 88888.00 2007-06-22 16:01:54.750 173 12318.23 129.28 55394.20 88888.00 2007-06-22 16:01:54.875 173 12318.25 129.22 55394.18 88888.00 2007-06-22 16:01:55.000 173 12318.23 129.25 55394.18 88888.00 2007-06-22 16:01:55.125 173 12318.20 129.25 55394.15 88888.00 2007-06-22 16:01:55.250 173 12318.20 129.25 55394.18 88888.00 2007-06-22 16:01:55.375 173 12318.23 129.28 55394.12 88888.00 2007-06-22 16:01:55.500 173 12318.23 129.32 55394.12 88888.00 2007-06-22 16:01:55.625 173 12318.25 129.30 55394.15 88888.00 2007-06-22 16:01:55.750 173 12318.25 129.28 55394.12 88888.00 2007-06-22 16:01:55.875 173 12318.30 129.25 55394.15 88888.00 2007-06-22 16:01:56.000 173 12318.27 129.22 55394.12 88888.00 2007-06-22 16:01:56.125 173 12318.33 129.22 55394.15 88888.00 2007-06-22 16:01:56.250 173 12318.38 129.25 55394.15 88888.00 2007-06-22 16:01:56.375 173 12318.40 129.32 55394.12 88888.00 2007-06-22 16:01:56.500 173 12318.35 129.32 55394.10 88888.00 2007-06-22 16:01:56.625 173 12318.30 129.22 55394.10 88888.00 2007-06-22 16:01:56.750 173 12318.30 129.22 55394.10 88888.00 2007-06-22 16:01:56.875 173 12318.35 129.32 55394.12 88888.00 2007-06-22 16:01:57.000 173 12318.35 129.30 55394.10 88888.00 2007-06-22 16:01:57.125 173 12318.35 129.28 55394.07 88888.00 2007-06-22 16:01:57.250 173 12318.40 129.30 55394.07 88888.00 2007-06-22 16:01:57.375 173 12318.35 129.28 55394.07 88888.00 2007-06-22 16:01:57.500 173 12318.33 129.25 55394.05 88888.00 2007-06-22 16:01:57.625 173 12318.27 129.30 55394.05 88888.00 2007-06-22 16:01:57.750 173 12318.30 129.25 55394.05 88888.00 2007-06-22 16:01:57.875 173 12318.33 129.28 55394.03 88888.00 2007-06-22 16:01:58.000 173 12318.40 129.32 55394.03 88888.00 2007-06-22 16:01:58.125 173 12318.42 129.32 55394.05 88888.00 2007-06-22 16:01:58.250 173 12318.42 129.32 55394.03 88888.00 2007-06-22 16:01:58.375 173 12318.42 129.32 55394.00 88888.00 2007-06-22 16:01:58.500 173 12318.45 129.32 55393.97 88888.00 2007-06-22 16:01:58.625 173 12318.55 129.32 55394.00 88888.00 2007-06-22 16:01:58.750 173 12318.52 129.32 55394.00 88888.00 2007-06-22 16:01:58.875 173 12318.50 129.32 55394.00 88888.00 2007-06-22 16:01:59.000 173 12318.50 129.32 55393.97 88888.00 2007-06-22 16:01:59.125 173 12318.50 129.38 55393.97 88888.00 2007-06-22 16:01:59.250 173 12318.50 129.38 55394.00 88888.00 2007-06-22 16:01:59.375 173 12318.58 129.40 55394.03 88888.00 2007-06-22 16:01:59.500 173 12318.55 129.40 55394.00 88888.00 2007-06-22 16:01:59.625 173 12318.55 129.38 55394.00 88888.00 2007-06-22 16:01:59.750 173 12318.58 129.47 55394.05 88888.00 2007-06-22 16:01:59.875 173 12318.58 129.50 55394.05 88888.00 2007-06-22 16:02:00.000 173 12318.58 129.45 55394.00 88888.00 2007-06-22 16:02:00.125 173 12318.50 129.43 55393.95 88888.00 2007-06-22 16:02:00.250 173 12318.50 129.40 55393.97 88888.00 2007-06-22 16:02:00.375 173 12318.60 129.43 55394.00 88888.00 2007-06-22 16:02:00.500 173 12318.70 129.45 55394.00 88888.00 2007-06-22 16:02:00.625 173 12318.67 129.45 55394.00 88888.00 2007-06-22 16:02:00.750 173 12318.62 129.43 55393.97 88888.00 2007-06-22 16:02:00.875 173 12318.62 129.40 55393.95 88888.00 2007-06-22 16:02:01.000 173 12318.55 129.35 55393.95 88888.00 2007-06-22 16:02:01.125 173 12318.60 129.35 55393.97 88888.00 2007-06-22 16:02:01.250 173 12318.60 129.38 55393.95 88888.00 2007-06-22 16:02:01.375 173 12318.62 129.38 55393.93 88888.00 2007-06-22 16:02:01.500 173 12318.70 129.38 55393.95 88888.00 2007-06-22 16:02:01.625 173 12318.75 129.38 55393.95 88888.00 2007-06-22 16:02:01.750 173 12318.75 129.43 55393.95 88888.00 2007-06-22 16:02:01.875 173 12318.75 129.45 55393.95 88888.00 2007-06-22 16:02:02.000 173 12318.75 129.47 55393.95 88888.00 2007-06-22 16:02:02.125 173 12318.77 129.47 55393.97 88888.00 2007-06-22 16:02:02.250 173 12318.67 129.43 55393.97 88888.00 2007-06-22 16:02:02.375 173 12318.65 129.47 55393.97 88888.00 2007-06-22 16:02:02.500 173 12318.62 129.45 55393.93 88888.00 2007-06-22 16:02:02.625 173 12318.58 129.38 55393.90 88888.00 2007-06-22 16:02:02.750 173 12318.58 129.45 55393.90 88888.00 2007-06-22 16:02:02.875 173 12318.62 129.45 55393.90 88888.00 2007-06-22 16:02:03.000 173 12318.62 129.40 55393.88 88888.00 2007-06-22 16:02:03.125 173 12318.58 129.35 55393.88 88888.00 2007-06-22 16:02:03.250 173 12318.62 129.43 55393.93 88888.00 2007-06-22 16:02:03.375 173 12318.77 129.47 55393.95 88888.00 2007-06-22 16:02:03.500 173 12318.77 129.47 55393.93 88888.00 2007-06-22 16:02:03.625 173 12318.62 129.45 55393.95 88888.00 2007-06-22 16:02:03.750 173 12318.60 129.47 55393.93 88888.00 2007-06-22 16:02:03.875 173 12318.73 129.43 55393.90 88888.00 2007-06-22 16:02:04.000 173 12318.70 129.43 55393.90 88888.00 2007-06-22 16:02:04.125 173 12318.67 129.45 55393.90 88888.00 2007-06-22 16:02:04.250 173 12318.65 129.47 55393.93 88888.00 2007-06-22 16:02:04.375 173 12318.62 129.45 55393.93 88888.00 2007-06-22 16:02:04.500 173 12318.60 129.45 55393.90 88888.00 2007-06-22 16:02:04.625 173 12318.58 129.43 55393.90 88888.00 2007-06-22 16:02:04.750 173 12318.58 129.43 55393.88 88888.00 2007-06-22 16:02:04.875 173 12318.62 129.50 55393.90 88888.00 2007-06-22 16:02:05.000 173 12318.58 129.47 55393.85 88888.00 2007-06-22 16:02:05.125 173 12318.58 129.43 55393.85 88888.00 2007-06-22 16:02:05.250 173 12318.60 129.43 55393.88 88888.00 2007-06-22 16:02:05.375 173 12318.58 129.45 55393.90 88888.00 2007-06-22 16:02:05.500 173 12318.55 129.43 55393.88 88888.00 2007-06-22 16:02:05.625 173 12318.65 129.47 55393.88 88888.00 2007-06-22 16:02:05.750 173 12318.67 129.43 55393.85 88888.00 2007-06-22 16:02:05.875 173 12318.55 129.43 55393.85 88888.00 2007-06-22 16:02:06.000 173 12318.50 129.47 55393.88 88888.00 2007-06-22 16:02:06.125 173 12318.50 129.45 55393.88 88888.00 2007-06-22 16:02:06.250 173 12318.50 129.40 55393.85 88888.00 2007-06-22 16:02:06.375 173 12318.60 129.40 55393.85 88888.00 2007-06-22 16:02:06.500 173 12318.62 129.43 55393.88 88888.00 2007-06-22 16:02:06.625 173 12318.60 129.45 55393.85 88888.00 2007-06-22 16:02:06.750 173 12318.58 129.45 55393.82 88888.00 2007-06-22 16:02:06.875 173 12318.55 129.40 55393.82 88888.00 2007-06-22 16:02:07.000 173 12318.55 129.47 55393.85 88888.00 2007-06-22 16:02:07.125 173 12318.48 129.47 55393.88 88888.00 2007-06-22 16:02:07.250 173 12318.35 129.50 55393.90 88888.00 2007-06-22 16:02:07.375 173 12318.33 129.43 55393.90 88888.00 2007-06-22 16:02:07.500 173 12318.27 129.40 55393.85 88888.00 2007-06-22 16:02:07.625 173 12318.35 129.40 55393.88 88888.00 2007-06-22 16:02:07.750 173 12318.42 129.45 55393.90 88888.00 2007-06-22 16:02:07.875 173 12318.38 129.45 55393.90 88888.00 2007-06-22 16:02:08.000 173 12318.35 129.45 55393.88 88888.00 2007-06-22 16:02:08.125 173 12318.33 129.43 55393.90 88888.00 2007-06-22 16:02:08.250 173 12318.30 129.40 55393.90 88888.00 2007-06-22 16:02:08.375 173 12318.35 129.40 55393.90 88888.00 2007-06-22 16:02:08.500 173 12318.33 129.40 55393.90 88888.00 2007-06-22 16:02:08.625 173 12318.40 129.40 55393.88 88888.00 2007-06-22 16:02:08.750 173 12318.40 129.40 55393.85 88888.00 2007-06-22 16:02:08.875 173 12318.33 129.38 55393.85 88888.00 2007-06-22 16:02:09.000 173 12318.25 129.38 55393.88 88888.00 2007-06-22 16:02:09.125 173 12318.25 129.43 55393.90 88888.00 2007-06-22 16:02:09.250 173 12318.33 129.45 55393.93 88888.00 2007-06-22 16:02:09.375 173 12318.38 129.45 55393.93 88888.00 2007-06-22 16:02:09.500 173 12318.33 129.43 55393.88 88888.00 2007-06-22 16:02:09.625 173 12318.33 129.43 55393.88 88888.00 2007-06-22 16:02:09.750 173 12318.30 129.47 55393.88 88888.00 2007-06-22 16:02:09.875 173 12318.30 129.47 55393.90 88888.00 2007-06-22 16:02:10.000 173 12318.35 129.47 55393.88 88888.00 2007-06-22 16:02:10.125 173 12318.35 129.47 55393.90 88888.00 2007-06-22 16:02:10.250 173 12318.25 129.43 55393.88 88888.00 2007-06-22 16:02:10.375 173 12318.20 129.45 55393.85 88888.00 2007-06-22 16:02:10.500 173 12318.23 129.50 55393.88 88888.00 2007-06-22 16:02:10.625 173 12318.20 129.50 55393.85 88888.00 2007-06-22 16:02:10.750 173 12318.17 129.47 55393.88 88888.00 2007-06-22 16:02:10.875 173 12318.15 129.45 55393.85 88888.00 2007-06-22 16:02:11.000 173 12318.10 129.45 55393.82 88888.00 2007-06-22 16:02:11.125 173 12318.12 129.47 55393.82 88888.00 2007-06-22 16:02:11.250 173 12318.08 129.47 55393.82 88888.00 2007-06-22 16:02:11.375 173 12318.08 129.53 55393.85 88888.00 2007-06-22 16:02:11.500 173 12318.08 129.47 55393.82 88888.00 2007-06-22 16:02:11.625 173 12318.02 129.47 55393.82 88888.00 2007-06-22 16:02:11.750 173 12318.02 129.53 55393.90 88888.00 2007-06-22 16:02:11.875 173 12318.08 129.55 55393.90 88888.00 2007-06-22 16:02:12.000 173 12318.00 129.50 55393.85 88888.00 2007-06-22 16:02:12.125 173 12317.88 129.47 55393.82 88888.00 2007-06-22 16:02:12.250 173 12317.90 129.50 55393.85 88888.00 2007-06-22 16:02:12.375 173 12317.92 129.57 55393.88 88888.00 2007-06-22 16:02:12.500 173 12317.90 129.57 55393.85 88888.00 2007-06-22 16:02:12.625 173 12317.90 129.55 55393.82 88888.00 2007-06-22 16:02:12.750 173 12317.88 129.53 55393.82 88888.00 2007-06-22 16:02:12.875 173 12317.92 129.55 55393.82 88888.00 2007-06-22 16:02:13.000 173 12317.95 129.62 55393.82 88888.00 2007-06-22 16:02:13.125 173 12317.92 129.62 55393.85 88888.00 2007-06-22 16:02:13.250 173 12318.02 129.70 55393.85 88888.00 2007-06-22 16:02:13.375 173 12318.02 129.72 55393.80 88888.00 2007-06-22 16:02:13.500 173 12317.92 129.70 55393.82 88888.00 2007-06-22 16:02:13.625 173 12317.88 129.68 55393.82 88888.00 2007-06-22 16:02:13.750 173 12317.95 129.70 55393.80 88888.00 2007-06-22 16:02:13.875 173 12317.98 129.68 55393.80 88888.00 2007-06-22 16:02:14.000 173 12317.98 129.68 55393.82 88888.00 2007-06-22 16:02:14.125 173 12317.92 129.68 55393.85 88888.00 2007-06-22 16:02:14.250 173 12317.90 129.68 55393.82 88888.00 2007-06-22 16:02:14.375 173 12317.90 129.70 55393.80 88888.00 2007-06-22 16:02:14.500 173 12317.85 129.65 55393.80 88888.00 2007-06-22 16:02:14.625 173 12317.85 129.62 55393.78 88888.00 2007-06-22 16:02:14.750 173 12317.88 129.60 55393.78 88888.00 2007-06-22 16:02:14.875 173 12317.85 129.65 55393.78 88888.00 2007-06-22 16:02:15.000 173 12317.88 129.72 55393.78 88888.00 2007-06-22 16:02:15.125 173 12317.90 129.72 55393.78 88888.00 2007-06-22 16:02:15.250 173 12317.92 129.75 55393.80 88888.00 2007-06-22 16:02:15.375 173 12317.90 129.80 55393.80 88888.00 2007-06-22 16:02:15.500 173 12317.88 129.82 55393.82 88888.00 2007-06-22 16:02:15.625 173 12317.88 129.85 55393.85 88888.00 2007-06-22 16:02:15.750 173 12317.80 129.82 55393.78 88888.00 2007-06-22 16:02:15.875 173 12317.80 129.80 55393.78 88888.00 2007-06-22 16:02:16.000 173 12317.80 129.85 55393.78 88888.00 2007-06-22 16:02:16.125 173 12317.77 129.82 55393.78 88888.00 2007-06-22 16:02:16.250 173 12317.88 129.88 55393.78 88888.00 2007-06-22 16:02:16.375 173 12317.95 129.88 55393.75 88888.00 2007-06-22 16:02:16.500 173 12317.90 129.85 55393.75 88888.00 2007-06-22 16:02:16.625 173 12317.92 129.85 55393.72 88888.00 2007-06-22 16:02:16.750 173 12317.90 129.88 55393.75 88888.00 2007-06-22 16:02:16.875 173 12317.95 129.93 55393.75 88888.00 2007-06-22 16:02:17.000 173 12317.92 129.95 55393.72 88888.00 2007-06-22 16:02:17.125 173 12317.83 129.90 55393.72 88888.00 2007-06-22 16:02:17.250 173 12317.80 129.90 55393.72 88888.00 2007-06-22 16:02:17.375 173 12317.85 129.88 55393.70 88888.00 2007-06-22 16:02:17.500 173 12317.85 129.88 55393.68 88888.00 2007-06-22 16:02:17.625 173 12317.90 129.95 55393.70 88888.00 2007-06-22 16:02:17.750 173 12317.92 130.00 55393.72 88888.00 2007-06-22 16:02:17.875 173 12318.00 130.03 55393.72 88888.00 2007-06-22 16:02:18.000 173 12318.00 129.95 55393.68 88888.00 2007-06-22 16:02:18.125 173 12317.90 129.93 55393.68 88888.00 2007-06-22 16:02:18.250 173 12317.92 129.95 55393.72 88888.00 2007-06-22 16:02:18.375 173 12317.92 130.00 55393.70 88888.00 2007-06-22 16:02:18.500 173 12317.95 130.03 55393.75 88888.00 2007-06-22 16:02:18.625 173 12317.95 130.03 55393.75 88888.00 2007-06-22 16:02:18.750 173 12317.95 130.07 55393.72 88888.00 2007-06-22 16:02:18.875 173 12317.92 130.07 55393.68 88888.00 2007-06-22 16:02:19.000 173 12318.00 130.05 55393.68 88888.00 2007-06-22 16:02:19.125 173 12318.10 130.10 55393.68 88888.00 2007-06-22 16:02:19.250 173 12318.12 130.12 55393.68 88888.00 2007-06-22 16:02:19.375 173 12318.17 130.12 55393.68 88888.00 2007-06-22 16:02:19.500 173 12318.23 130.12 55393.68 88888.00 2007-06-22 16:02:19.625 173 12318.17 130.15 55393.68 88888.00 2007-06-22 16:02:19.750 173 12318.17 130.15 55393.68 88888.00 2007-06-22 16:02:19.875 173 12318.12 130.07 55393.62 88888.00 2007-06-22 16:02:20.000 173 12318.17 130.07 55393.62 88888.00 2007-06-22 16:02:20.125 173 12318.27 130.07 55393.62 88888.00 2007-06-22 16:02:20.250 173 12318.20 130.07 55393.62 88888.00 2007-06-22 16:02:20.375 173 12318.25 130.15 55393.65 88888.00 2007-06-22 16:02:20.500 173 12318.25 130.15 55393.65 88888.00 2007-06-22 16:02:20.625 173 12318.20 130.15 55393.60 88888.00 2007-06-22 16:02:20.750 173 12318.20 130.18 55393.60 88888.00 2007-06-22 16:02:20.875 173 12318.27 130.15 55393.60 88888.00 2007-06-22 16:02:21.000 173 12318.33 130.10 55393.55 88888.00 2007-06-22 16:02:21.125 173 12318.35 130.10 55393.55 88888.00 2007-06-22 16:02:21.250 173 12318.33 130.07 55393.55 88888.00 2007-06-22 16:02:21.375 173 12318.30 130.10 55393.50 88888.00 2007-06-22 16:02:21.500 173 12318.40 130.18 55393.55 88888.00 2007-06-22 16:02:21.625 173 12318.35 130.18 55393.53 88888.00 2007-06-22 16:02:21.750 173 12318.38 130.18 55393.53 88888.00 2007-06-22 16:02:21.875 173 12318.40 130.15 55393.53 88888.00 2007-06-22 16:02:22.000 173 12318.42 130.12 55393.50 88888.00 2007-06-22 16:02:22.125 173 12318.38 130.12 55393.50 88888.00 2007-06-22 16:02:22.250 173 12318.38 130.15 55393.50 88888.00 2007-06-22 16:02:22.375 173 12318.48 130.20 55393.53 88888.00 2007-06-22 16:02:22.500 173 12318.65 130.25 55393.55 88888.00 2007-06-22 16:02:22.625 173 12318.70 130.25 55393.53 88888.00 2007-06-22 16:02:22.750 173 12318.62 130.15 55393.45 88888.00 2007-06-22 16:02:22.875 173 12318.50 130.05 55393.40 88888.00 2007-06-22 16:02:23.000 173 12318.50 130.07 55393.43 88888.00 2007-06-22 16:02:23.125 173 12318.58 130.12 55393.45 88888.00 2007-06-22 16:02:23.250 173 12318.55 130.10 55393.45 88888.00 2007-06-22 16:02:23.375 173 12318.60 130.12 55393.45 88888.00 2007-06-22 16:02:23.500 173 12318.58 130.18 55393.45 88888.00 2007-06-22 16:02:23.625 173 12318.52 130.12 55393.43 88888.00 2007-06-22 16:02:23.750 173 12318.58 130.18 55393.43 88888.00 2007-06-22 16:02:23.875 173 12318.70 130.18 55393.40 88888.00 2007-06-22 16:02:24.000 173 12318.65 130.15 55393.40 88888.00 2007-06-22 16:02:24.125 173 12318.55 130.07 55393.38 88888.00 2007-06-22 16:02:24.250 173 12318.60 130.12 55393.43 88888.00 2007-06-22 16:02:24.375 173 12318.67 130.12 55393.40 88888.00 2007-06-22 16:02:24.500 173 12318.67 130.15 55393.38 88888.00 2007-06-22 16:02:24.625 173 12318.70 130.18 55393.40 88888.00 2007-06-22 16:02:24.750 173 12318.80 130.20 55393.43 88888.00 2007-06-22 16:02:24.875 173 12318.80 130.15 55393.40 88888.00 2007-06-22 16:02:25.000 173 12318.80 130.07 55393.38 88888.00 2007-06-22 16:02:25.125 173 12318.80 130.10 55393.38 88888.00 2007-06-22 16:02:25.250 173 12318.80 130.07 55393.38 88888.00 2007-06-22 16:02:25.375 173 12318.80 130.07 55393.38 88888.00 2007-06-22 16:02:25.500 173 12318.83 130.10 55393.38 88888.00 2007-06-22 16:02:25.625 173 12318.77 130.12 55393.35 88888.00 2007-06-22 16:02:25.750 173 12318.70 130.07 55393.35 88888.00 2007-06-22 16:02:25.875 173 12318.70 130.03 55393.35 88888.00 2007-06-22 16:02:26.000 173 12318.75 130.05 55393.38 88888.00 2007-06-22 16:02:26.125 173 12318.77 130.07 55393.38 88888.00 2007-06-22 16:02:26.250 173 12318.73 130.03 55393.38 88888.00 2007-06-22 16:02:26.375 173 12318.83 130.07 55393.38 88888.00 2007-06-22 16:02:26.500 173 12318.80 130.03 55393.35 88888.00 2007-06-22 16:02:26.625 173 12318.77 130.03 55393.32 88888.00 2007-06-22 16:02:26.750 173 12318.85 130.03 55393.32 88888.00 2007-06-22 16:02:26.875 173 12318.90 130.03 55393.32 88888.00 2007-06-22 16:02:27.000 173 12318.92 130.00 55393.28 88888.00 2007-06-22 16:02:27.125 173 12318.98 130.03 55393.32 88888.00 2007-06-22 16:02:27.250 173 12318.92 130.03 55393.38 88888.00 2007-06-22 16:02:27.375 173 12318.85 130.03 55393.38 88888.00 2007-06-22 16:02:27.500 173 12318.85 130.05 55393.35 88888.00 2007-06-22 16:02:27.625 173 12318.90 130.05 55393.38 88888.00 2007-06-22 16:02:27.750 173 12318.90 130.03 55393.35 88888.00 2007-06-22 16:02:27.875 173 12318.88 130.03 55393.32 88888.00 2007-06-22 16:02:28.000 173 12318.92 130.00 55393.32 88888.00 2007-06-22 16:02:28.125 173 12318.95 129.95 55393.32 88888.00 2007-06-22 16:02:28.250 173 12318.92 129.97 55393.38 88888.00 2007-06-22 16:02:28.375 173 12318.98 130.00 55393.38 88888.00 2007-06-22 16:02:28.500 173 12318.98 129.97 55393.38 88888.00 2007-06-22 16:02:28.625 173 12318.98 129.95 55393.35 88888.00 2007-06-22 16:02:28.750 173 12318.95 129.88 55393.28 88888.00 2007-06-22 16:02:28.875 173 12318.95 129.85 55393.28 88888.00 2007-06-22 16:02:29.000 173 12319.02 129.88 55393.28 88888.00 2007-06-22 16:02:29.125 173 12319.08 129.85 55393.25 88888.00 2007-06-22 16:02:29.250 173 12319.05 129.82 55393.28 88888.00 2007-06-22 16:02:29.375 173 12319.02 129.88 55393.28 88888.00 2007-06-22 16:02:29.500 173 12319.02 129.97 55393.32 88888.00 2007-06-22 16:02:29.625 173 12319.08 129.97 55393.32 88888.00 2007-06-22 16:02:29.750 173 12319.05 129.90 55393.32 88888.00 2007-06-22 16:02:29.875 173 12319.10 129.85 55393.32 88888.00 2007-06-22 16:02:30.000 173 12319.08 129.85 55393.28 88888.00 2007-06-22 16:02:30.125 173 12319.08 129.85 55393.30 88888.00 2007-06-22 16:02:30.250 173 12319.15 129.88 55393.32 88888.00 2007-06-22 16:02:30.375 173 12319.17 129.88 55393.30 88888.00 2007-06-22 16:02:30.500 173 12319.15 129.82 55393.28 88888.00 2007-06-22 16:02:30.625 173 12319.15 129.80 55393.28 88888.00 2007-06-22 16:02:30.750 173 12319.15 129.82 55393.28 88888.00 2007-06-22 16:02:30.875 173 12319.12 129.78 55393.30 88888.00 2007-06-22 16:02:31.000 173 12319.10 129.78 55393.30 88888.00 2007-06-22 16:02:31.125 173 12319.20 129.82 55393.30 88888.00 2007-06-22 16:02:31.250 173 12319.23 129.82 55393.28 88888.00 2007-06-22 16:02:31.375 173 12319.20 129.80 55393.28 88888.00 2007-06-22 16:02:31.500 173 12319.20 129.80 55393.30 88888.00 2007-06-22 16:02:31.625 173 12319.17 129.80 55393.25 88888.00 2007-06-22 16:02:31.750 173 12319.12 129.78 55393.22 88888.00 2007-06-22 16:02:31.875 173 12319.15 129.72 55393.22 88888.00 2007-06-22 16:02:32.000 173 12319.17 129.70 55393.25 88888.00 2007-06-22 16:02:32.125 173 12319.20 129.75 55393.22 88888.00 2007-06-22 16:02:32.250 173 12319.20 129.70 55393.25 88888.00 2007-06-22 16:02:32.375 173 12319.27 129.72 55393.22 88888.00 2007-06-22 16:02:32.500 173 12319.30 129.70 55393.25 88888.00 2007-06-22 16:02:32.625 173 12319.33 129.70 55393.22 88888.00 2007-06-22 16:02:32.750 173 12319.27 129.65 55393.20 88888.00 2007-06-22 16:02:32.875 173 12319.30 129.70 55393.20 88888.00 2007-06-22 16:02:33.000 173 12319.35 129.70 55393.22 88888.00 2007-06-22 16:02:33.125 173 12319.40 129.65 55393.25 88888.00 2007-06-22 16:02:33.250 173 12319.42 129.68 55393.22 88888.00 2007-06-22 16:02:33.375 173 12319.35 129.68 55393.20 88888.00 2007-06-22 16:02:33.500 173 12319.25 129.60 55393.18 88888.00 2007-06-22 16:02:33.625 173 12319.23 129.55 55393.20 88888.00 2007-06-22 16:02:33.750 173 12319.30 129.57 55393.22 88888.00 2007-06-22 16:02:33.875 173 12319.35 129.55 55393.18 88888.00 2007-06-22 16:02:34.000 173 12319.35 129.57 55393.20 88888.00 2007-06-22 16:02:34.125 173 12319.33 129.62 55393.20 88888.00 2007-06-22 16:02:34.250 173 12319.33 129.60 55393.22 88888.00 2007-06-22 16:02:34.375 173 12319.33 129.55 55393.18 88888.00 2007-06-22 16:02:34.500 173 12319.33 129.55 55393.20 88888.00 2007-06-22 16:02:34.625 173 12319.35 129.55 55393.20 88888.00 2007-06-22 16:02:34.750 173 12319.33 129.55 55393.20 88888.00 2007-06-22 16:02:34.875 173 12319.27 129.47 55393.18 88888.00 2007-06-22 16:02:35.000 173 12319.30 129.47 55393.18 88888.00 2007-06-22 16:02:35.125 173 12319.33 129.43 55393.15 88888.00 2007-06-22 16:02:35.250 173 12319.33 129.43 55393.15 88888.00 2007-06-22 16:02:35.375 173 12319.42 129.47 55393.15 88888.00 2007-06-22 16:02:35.500 173 12319.48 129.50 55393.15 88888.00 2007-06-22 16:02:35.625 173 12319.52 129.47 55393.12 88888.00 2007-06-22 16:02:35.750 173 12319.50 129.50 55393.15 88888.00 2007-06-22 16:02:35.875 173 12319.52 129.45 55393.12 88888.00 2007-06-22 16:02:36.000 173 12319.55 129.45 55393.10 88888.00 2007-06-22 16:02:36.125 173 12319.55 129.45 55393.12 88888.00 2007-06-22 16:02:36.250 173 12319.60 129.35 55393.15 88888.00 2007-06-22 16:02:36.375 173 12319.58 129.30 55393.15 88888.00 2007-06-22 16:02:36.500 173 12319.55 129.35 55393.15 88888.00 2007-06-22 16:02:36.625 173 12319.50 129.40 55393.15 88888.00 2007-06-22 16:02:36.750 173 12319.45 129.38 55393.15 88888.00 2007-06-22 16:02:36.875 173 12319.48 129.40 55393.18 88888.00 2007-06-22 16:02:37.000 173 12319.52 129.38 55393.12 88888.00 2007-06-22 16:02:37.125 173 12319.50 129.30 55393.10 88888.00 2007-06-22 16:02:37.250 173 12319.52 129.28 55393.12 88888.00 2007-06-22 16:02:37.375 173 12319.52 129.32 55393.15 88888.00 2007-06-22 16:02:37.500 173 12319.50 129.32 55393.12 88888.00 2007-06-22 16:02:37.625 173 12319.58 129.25 55393.07 88888.00 2007-06-22 16:02:37.750 173 12319.60 129.25 55393.05 88888.00 2007-06-22 16:02:37.875 173 12319.58 129.28 55393.07 88888.00 2007-06-22 16:02:38.000 173 12319.60 129.30 55393.07 88888.00 2007-06-22 16:02:38.125 173 12319.60 129.28 55393.07 88888.00 2007-06-22 16:02:38.250 173 12319.55 129.20 55393.07 88888.00 2007-06-22 16:02:38.375 173 12319.62 129.22 55393.12 88888.00 2007-06-22 16:02:38.500 173 12319.65 129.20 55393.10 88888.00 2007-06-22 16:02:38.625 173 12319.67 129.20 55393.05 88888.00 2007-06-22 16:02:38.750 173 12319.73 129.25 55393.07 88888.00 2007-06-22 16:02:38.875 173 12319.75 129.22 55393.07 88888.00 2007-06-22 16:02:39.000 173 12319.73 129.15 55393.03 88888.00 2007-06-22 16:02:39.125 173 12319.73 129.18 55393.07 88888.00 2007-06-22 16:02:39.250 173 12319.75 129.15 55393.07 88888.00 2007-06-22 16:02:39.375 173 12319.80 129.22 55393.10 88888.00 2007-06-22 16:02:39.500 173 12319.83 129.25 55393.12 88888.00 2007-06-22 16:02:39.625 173 12319.83 129.20 55393.15 88888.00 2007-06-22 16:02:39.750 173 12319.85 129.20 55393.12 88888.00 2007-06-22 16:02:39.875 173 12319.77 129.12 55393.07 88888.00 2007-06-22 16:02:40.000 173 12319.75 129.07 55393.05 88888.00 2007-06-22 16:02:40.125 173 12319.77 129.12 55393.07 88888.00 2007-06-22 16:02:40.250 173 12319.80 129.15 55393.07 88888.00 2007-06-22 16:02:40.375 173 12319.85 129.18 55393.05 88888.00 2007-06-22 16:02:40.500 173 12319.80 129.15 55393.05 88888.00 2007-06-22 16:02:40.625 173 12319.83 129.07 55393.10 88888.00 2007-06-22 16:02:40.750 173 12319.90 129.18 55393.15 88888.00 2007-06-22 16:02:40.875 173 12319.92 129.25 55393.12 88888.00 2007-06-22 16:02:41.000 173 12319.90 129.18 55393.05 88888.00 2007-06-22 16:02:41.125 173 12319.98 129.12 55393.05 88888.00 2007-06-22 16:02:41.250 173 12320.00 129.10 55393.07 88888.00 2007-06-22 16:02:41.375 173 12319.98 129.07 55393.03 88888.00 2007-06-22 16:02:41.500 173 12319.92 129.07 55393.05 88888.00 2007-06-22 16:02:41.625 173 12320.02 129.07 55393.05 88888.00 2007-06-22 16:02:41.750 173 12320.08 129.10 55393.10 88888.00 2007-06-22 16:02:41.875 173 12320.02 129.12 55393.07 88888.00 2007-06-22 16:02:42.000 173 12319.98 129.10 55393.10 88888.00 2007-06-22 16:02:42.125 173 12319.98 129.07 55393.05 88888.00 2007-06-22 16:02:42.250 173 12320.00 129.03 55393.07 88888.00 2007-06-22 16:02:42.375 173 12320.08 128.97 55393.05 88888.00 2007-06-22 16:02:42.500 173 12320.10 128.93 55393.03 88888.00 2007-06-22 16:02:42.625 173 12320.12 128.93 55393.03 88888.00 2007-06-22 16:02:42.750 173 12320.15 129.00 55393.05 88888.00 2007-06-22 16:02:42.875 173 12320.17 129.03 55393.07 88888.00 2007-06-22 16:02:43.000 173 12320.15 129.05 55393.05 88888.00 2007-06-22 16:02:43.125 173 12320.10 129.00 55393.03 88888.00 2007-06-22 16:02:43.250 173 12320.10 128.95 55393.05 88888.00 2007-06-22 16:02:43.375 173 12320.15 128.97 55393.05 88888.00 2007-06-22 16:02:43.500 173 12320.12 128.95 55393.07 88888.00 2007-06-22 16:02:43.625 173 12320.20 128.97 55393.05 88888.00 2007-06-22 16:02:43.750 173 12320.17 129.00 55393.07 88888.00 2007-06-22 16:02:43.875 173 12320.12 128.97 55393.10 88888.00 2007-06-22 16:02:44.000 173 12320.10 128.95 55393.10 88888.00 2007-06-22 16:02:44.125 173 12320.10 128.97 55393.10 88888.00 2007-06-22 16:02:44.250 173 12320.08 129.00 55393.07 88888.00 2007-06-22 16:02:44.375 173 12320.12 129.03 55393.10 88888.00 2007-06-22 16:02:44.500 173 12320.15 128.97 55393.10 88888.00 2007-06-22 16:02:44.625 173 12320.15 128.88 55393.07 88888.00 2007-06-22 16:02:44.750 173 12320.15 128.88 55393.10 88888.00 2007-06-22 16:02:44.875 173 12320.23 128.93 55393.10 88888.00 2007-06-22 16:02:45.000 173 12320.27 128.93 55393.05 88888.00 2007-06-22 16:02:45.125 173 12320.30 128.93 55393.07 88888.00 2007-06-22 16:02:45.250 173 12320.35 128.97 55393.07 88888.00 2007-06-22 16:02:45.375 173 12320.33 128.95 55393.07 88888.00 2007-06-22 16:02:45.500 173 12320.25 128.90 55393.07 88888.00 2007-06-22 16:02:45.625 173 12320.27 128.88 55393.07 88888.00 2007-06-22 16:02:45.750 173 12320.17 128.88 55393.07 88888.00 2007-06-22 16:02:45.875 173 12320.17 128.85 55393.07 88888.00 2007-06-22 16:02:46.000 173 12320.20 128.82 55393.07 88888.00 2007-06-22 16:02:46.125 173 12320.15 128.82 55393.07 88888.00 2007-06-22 16:02:46.250 173 12320.20 128.80 55393.07 88888.00 2007-06-22 16:02:46.375 173 12320.27 128.85 55393.07 88888.00 2007-06-22 16:02:46.500 173 12320.27 128.82 55393.07 88888.00 2007-06-22 16:02:46.625 173 12320.30 128.93 55393.10 88888.00 2007-06-22 16:02:46.750 173 12320.25 128.88 55393.10 88888.00 2007-06-22 16:02:46.875 173 12320.23 128.88 55393.05 88888.00 2007-06-22 16:02:47.000 173 12320.27 128.85 55393.05 88888.00 2007-06-22 16:02:47.125 173 12320.27 128.80 55393.05 88888.00 2007-06-22 16:02:47.250 173 12320.33 128.78 55393.05 88888.00 2007-06-22 16:02:47.375 173 12320.35 128.80 55393.07 88888.00 2007-06-22 16:02:47.500 173 12320.38 128.82 55393.07 88888.00 2007-06-22 16:02:47.625 173 12320.33 128.80 55393.10 88888.00 2007-06-22 16:02:47.750 173 12320.38 128.85 55393.10 88888.00 2007-06-22 16:02:47.875 173 12320.35 128.88 55393.10 88888.00 2007-06-22 16:02:48.000 173 12320.33 128.75 55393.05 88888.00 2007-06-22 16:02:48.125 173 12320.27 128.75 55393.07 88888.00 2007-06-22 16:02:48.250 173 12320.30 128.70 55393.05 88888.00 2007-06-22 16:02:48.375 173 12320.35 128.72 55393.05 88888.00 2007-06-22 16:02:48.500 173 12320.33 128.72 55393.05 88888.00 2007-06-22 16:02:48.625 173 12320.30 128.75 55393.05 88888.00 2007-06-22 16:02:48.750 173 12320.25 128.75 55393.05 88888.00 2007-06-22 16:02:48.875 173 12320.23 128.78 55393.10 88888.00 2007-06-22 16:02:49.000 173 12320.17 128.75 55393.07 88888.00 2007-06-22 16:02:49.125 173 12320.15 128.70 55393.10 88888.00 2007-06-22 16:02:49.250 173 12320.27 128.78 55393.12 88888.00 2007-06-22 16:02:49.375 173 12320.33 128.80 55393.10 88888.00 2007-06-22 16:02:49.500 173 12320.27 128.78 55393.10 88888.00 2007-06-22 16:02:49.625 173 12320.25 128.78 55393.10 88888.00 2007-06-22 16:02:49.750 173 12320.30 128.78 55393.10 88888.00 2007-06-22 16:02:49.875 173 12320.27 128.72 55393.12 88888.00 2007-06-22 16:02:50.000 173 12320.27 128.70 55393.07 88888.00 2007-06-22 16:02:50.125 173 12320.23 128.70 55393.10 88888.00 2007-06-22 16:02:50.250 173 12320.17 128.70 55393.15 88888.00 2007-06-22 16:02:50.375 173 12320.17 128.72 55393.12 88888.00 2007-06-22 16:02:50.500 173 12320.17 128.65 55393.10 88888.00 2007-06-22 16:02:50.625 173 12320.20 128.68 55393.12 88888.00 2007-06-22 16:02:50.750 173 12320.20 128.72 55393.10 88888.00 2007-06-22 16:02:50.875 173 12320.20 128.68 55393.12 88888.00 2007-06-22 16:02:51.000 173 12320.20 128.68 55393.12 88888.00 2007-06-22 16:02:51.125 173 12320.20 128.65 55393.12 88888.00 2007-06-22 16:02:51.250 173 12320.17 128.72 55393.15 88888.00 2007-06-22 16:02:51.375 173 12320.15 128.70 55393.12 88888.00 2007-06-22 16:02:51.500 173 12320.15 128.72 55393.18 88888.00 2007-06-22 16:02:51.625 173 12320.15 128.70 55393.12 88888.00 2007-06-22 16:02:51.750 173 12320.15 128.65 55393.12 88888.00 2007-06-22 16:02:51.875 173 12320.10 128.60 55393.10 88888.00 2007-06-22 16:02:52.000 173 12320.15 128.65 55393.15 88888.00 2007-06-22 16:02:52.125 173 12320.20 128.70 55393.22 88888.00 2007-06-22 16:02:52.250 173 12320.10 128.60 55393.15 88888.00 2007-06-22 16:02:52.375 173 12320.15 128.65 55393.10 88888.00 2007-06-22 16:02:52.500 173 12320.20 128.70 55393.18 88888.00 2007-06-22 16:02:52.625 173 12320.15 128.68 55393.18 88888.00 2007-06-22 16:02:52.750 173 12320.05 128.60 55393.12 88888.00 2007-06-22 16:02:52.875 173 12320.08 128.60 55393.15 88888.00 2007-06-22 16:02:53.000 173 12320.12 128.65 55393.12 88888.00 2007-06-22 16:02:53.125 173 12320.12 128.62 55393.15 88888.00 2007-06-22 16:02:53.250 173 12320.08 128.57 55393.15 88888.00 2007-06-22 16:02:53.375 173 12320.10 128.57 55393.15 88888.00 2007-06-22 16:02:53.500 173 12320.12 128.60 55393.18 88888.00 2007-06-22 16:02:53.625 173 12320.12 128.60 55393.15 88888.00 2007-06-22 16:02:53.750 173 12320.10 128.60 55393.15 88888.00 2007-06-22 16:02:53.875 173 12320.12 128.57 55393.15 88888.00 2007-06-22 16:02:54.000 173 12320.12 128.60 55393.15 88888.00 2007-06-22 16:02:54.125 173 12320.08 128.60 55393.18 88888.00 2007-06-22 16:02:54.250 173 12320.02 128.60 55393.22 88888.00 2007-06-22 16:02:54.375 173 12320.00 128.55 55393.18 88888.00 2007-06-22 16:02:54.500 173 12320.02 128.53 55393.15 88888.00 2007-06-22 16:02:54.625 173 12320.05 128.50 55393.15 88888.00 2007-06-22 16:02:54.750 173 12320.05 128.50 55393.15 88888.00 2007-06-22 16:02:54.875 173 12320.08 128.53 55393.15 88888.00 2007-06-22 16:02:55.000 173 12320.10 128.53 55393.20 88888.00 2007-06-22 16:02:55.125 173 12320.12 128.55 55393.20 88888.00 2007-06-22 16:02:55.250 173 12320.08 128.55 55393.18 88888.00 2007-06-22 16:02:55.375 173 12320.05 128.57 55393.20 88888.00 2007-06-22 16:02:55.500 173 12320.05 128.55 55393.22 88888.00 2007-06-22 16:02:55.625 173 12320.02 128.50 55393.20 88888.00 2007-06-22 16:02:55.750 173 12320.02 128.53 55393.18 88888.00 2007-06-22 16:02:55.875 173 12320.00 128.53 55393.12 88888.00 2007-06-22 16:02:56.000 173 12320.08 128.57 55393.18 88888.00 2007-06-22 16:02:56.125 173 12320.02 128.53 55393.20 88888.00 2007-06-22 16:02:56.250 173 12319.95 128.47 55393.18 88888.00 2007-06-22 16:02:56.375 173 12319.92 128.50 55393.20 88888.00 2007-06-22 16:02:56.500 173 12319.83 128.50 55393.20 88888.00 2007-06-22 16:02:56.625 173 12319.88 128.47 55393.18 88888.00 2007-06-22 16:02:56.750 173 12319.98 128.43 55393.18 88888.00 2007-06-22 16:02:56.875 173 12320.02 128.45 55393.20 88888.00 2007-06-22 16:02:57.000 173 12320.00 128.40 55393.20 88888.00 2007-06-22 16:02:57.125 173 12320.00 128.43 55393.22 88888.00 2007-06-22 16:02:57.250 173 12319.98 128.45 55393.18 88888.00 2007-06-22 16:02:57.375 173 12319.98 128.47 55393.18 88888.00 2007-06-22 16:02:57.500 173 12320.02 128.47 55393.18 88888.00 2007-06-22 16:02:57.625 173 12320.08 128.50 55393.20 88888.00 2007-06-22 16:02:57.750 173 12320.08 128.50 55393.20 88888.00 2007-06-22 16:02:57.875 173 12320.05 128.50 55393.20 88888.00 2007-06-22 16:02:58.000 173 12320.00 128.50 55393.15 88888.00 2007-06-22 16:02:58.125 173 12319.95 128.45 55393.20 88888.00 2007-06-22 16:02:58.250 173 12319.95 128.35 55393.20 88888.00 2007-06-22 16:02:58.375 173 12319.95 128.38 55393.15 88888.00 2007-06-22 16:02:58.500 173 12319.95 128.45 55393.18 88888.00 2007-06-22 16:02:58.625 173 12319.95 128.45 55393.20 88888.00 2007-06-22 16:02:58.750 173 12320.00 128.40 55393.22 88888.00 2007-06-22 16:02:58.875 173 12320.05 128.43 55393.20 88888.00 2007-06-22 16:02:59.000 173 12320.05 128.43 55393.18 88888.00 2007-06-22 16:02:59.125 173 12319.95 128.45 55393.15 88888.00 2007-06-22 16:02:59.250 173 12319.98 128.38 55393.15 88888.00 2007-06-22 16:02:59.375 173 12319.98 128.38 55393.15 88888.00 2007-06-22 16:02:59.500 173 12319.98 128.40 55393.15 88888.00 2007-06-22 16:02:59.625 173 12319.92 128.43 55393.15 88888.00 2007-06-22 16:02:59.750 173 12319.88 128.47 55393.18 88888.00 2007-06-22 16:02:59.875 173 12319.92 128.47 55393.18 88888.00 2007-06-22 16:03:00.000 173 12319.98 128.45 55393.15 88888.00 2007-06-22 16:03:00.125 173 12319.98 128.47 55393.15 88888.00 2007-06-22 16:03:00.250 173 12319.88 128.43 55393.12 88888.00 2007-06-22 16:03:00.375 173 12319.95 128.45 55393.12 88888.00 2007-06-22 16:03:00.500 173 12319.92 128.45 55393.18 88888.00 2007-06-22 16:03:00.625 173 12319.95 128.47 55393.18 88888.00 2007-06-22 16:03:00.750 173 12319.98 128.50 55393.20 88888.00 2007-06-22 16:03:00.875 173 12320.00 128.47 55393.20 88888.00 2007-06-22 16:03:01.000 173 12319.98 128.40 55393.20 88888.00 2007-06-22 16:03:01.125 173 12319.90 128.32 55393.15 88888.00 2007-06-22 16:03:01.250 173 12319.90 128.32 55393.20 88888.00 2007-06-22 16:03:01.375 173 12320.00 128.40 55393.22 88888.00 2007-06-22 16:03:01.500 173 12320.05 128.45 55393.20 88888.00 2007-06-22 16:03:01.625 173 12319.92 128.43 55393.20 88888.00 2007-06-22 16:03:01.750 173 12319.88 128.40 55393.20 88888.00 2007-06-22 16:03:01.875 173 12319.95 128.40 55393.20 88888.00 2007-06-22 16:03:02.000 173 12319.95 128.40 55393.22 88888.00 2007-06-22 16:03:02.125 173 12319.95 128.40 55393.15 88888.00 2007-06-22 16:03:02.250 173 12320.00 128.43 55393.20 88888.00 2007-06-22 16:03:02.375 173 12320.05 128.47 55393.20 88888.00 2007-06-22 16:03:02.500 173 12320.02 128.47 55393.15 88888.00 2007-06-22 16:03:02.625 173 12320.02 128.50 55393.18 88888.00 2007-06-22 16:03:02.750 173 12320.00 128.45 55393.20 88888.00 2007-06-22 16:03:02.875 173 12320.02 128.45 55393.20 88888.00 2007-06-22 16:03:03.000 173 12320.08 128.50 55393.20 88888.00 2007-06-22 16:03:03.125 173 12320.08 128.45 55393.20 88888.00 2007-06-22 16:03:03.250 173 12320.10 128.43 55393.18 88888.00 2007-06-22 16:03:03.375 173 12320.08 128.45 55393.18 88888.00 2007-06-22 16:03:03.500 173 12320.02 128.43 55393.20 88888.00 2007-06-22 16:03:03.625 173 12319.98 128.43 55393.18 88888.00 2007-06-22 16:03:03.750 173 12319.92 128.45 55393.18 88888.00 2007-06-22 16:03:03.875 173 12319.88 128.47 55393.18 88888.00 2007-06-22 16:03:04.000 173 12319.90 128.47 55393.12 88888.00 2007-06-22 16:03:04.125 173 12319.92 128.43 55393.15 88888.00 2007-06-22 16:03:04.250 173 12319.92 128.40 55393.18 88888.00 2007-06-22 16:03:04.375 173 12320.00 128.47 55393.18 88888.00 2007-06-22 16:03:04.500 173 12320.00 128.50 55393.20 88888.00 2007-06-22 16:03:04.625 173 12319.95 128.40 55393.20 88888.00 2007-06-22 16:03:04.750 173 12319.92 128.43 55393.18 88888.00 2007-06-22 16:03:04.875 173 12320.00 128.45 55393.18 88888.00 2007-06-22 16:03:05.000 173 12320.05 128.45 55393.15 88888.00 2007-06-22 16:03:05.125 173 12320.00 128.43 55393.15 88888.00 2007-06-22 16:03:05.250 173 12319.98 128.40 55393.18 88888.00 2007-06-22 16:03:05.375 173 12319.98 128.45 55393.20 88888.00 2007-06-22 16:03:05.500 173 12320.02 128.50 55393.18 88888.00 2007-06-22 16:03:05.625 173 12320.02 128.43 55393.20 88888.00 2007-06-22 16:03:05.750 173 12320.05 128.40 55393.20 88888.00 2007-06-22 16:03:05.875 173 12320.00 128.43 55393.20 88888.00 2007-06-22 16:03:06.000 173 12320.05 128.43 55393.22 88888.00 2007-06-22 16:03:06.125 173 12320.10 128.43 55393.22 88888.00 2007-06-22 16:03:06.250 173 12320.00 128.40 55393.18 88888.00 2007-06-22 16:03:06.375 173 12319.98 128.32 55393.18 88888.00 2007-06-22 16:03:06.500 173 12320.00 128.35 55393.18 88888.00 2007-06-22 16:03:06.625 173 12320.02 128.43 55393.18 88888.00 2007-06-22 16:03:06.750 173 12320.08 128.45 55393.18 88888.00 2007-06-22 16:03:06.875 173 12320.05 128.43 55393.20 88888.00 2007-06-22 16:03:07.000 173 12320.00 128.38 55393.18 88888.00 2007-06-22 16:03:07.125 173 12320.00 128.32 55393.18 88888.00 2007-06-22 16:03:07.250 173 12319.98 128.25 55393.15 88888.00 2007-06-22 16:03:07.375 173 12319.98 128.30 55393.18 88888.00 2007-06-22 16:03:07.500 173 12320.00 128.35 55393.20 88888.00 2007-06-22 16:03:07.625 173 12320.05 128.38 55393.20 88888.00 2007-06-22 16:03:07.750 173 12320.08 128.38 55393.20 88888.00 2007-06-22 16:03:07.875 173 12320.05 128.32 55393.18 88888.00 2007-06-22 16:03:08.000 173 12320.02 128.30 55393.18 88888.00 2007-06-22 16:03:08.125 173 12320.08 128.30 55393.18 88888.00 2007-06-22 16:03:08.250 173 12320.05 128.28 55393.18 88888.00 2007-06-22 16:03:08.375 173 12320.02 128.28 55393.20 88888.00 2007-06-22 16:03:08.500 173 12320.00 128.25 55393.20 88888.00 2007-06-22 16:03:08.625 173 12320.00 128.28 55393.18 88888.00 2007-06-22 16:03:08.750 173 12319.98 128.25 55393.10 88888.00 2007-06-22 16:03:08.875 173 12320.00 128.18 55393.12 88888.00 2007-06-22 16:03:09.000 173 12320.12 128.22 55393.18 88888.00 2007-06-22 16:03:09.125 173 12320.12 128.28 55393.18 88888.00 2007-06-22 16:03:09.250 173 12320.02 128.22 55393.15 88888.00 2007-06-22 16:03:09.375 173 12319.98 128.20 55393.18 88888.00 2007-06-22 16:03:09.500 173 12319.98 128.20 55393.20 88888.00 2007-06-22 16:03:09.625 173 12320.00 128.28 55393.22 88888.00 2007-06-22 16:03:09.750 173 12319.95 128.20 55393.20 88888.00 2007-06-22 16:03:09.875 173 12319.83 128.10 55393.18 88888.00 2007-06-22 16:03:10.000 173 12319.75 128.12 55393.18 88888.00 2007-06-22 16:03:10.125 173 12319.80 128.18 55393.22 88888.00 2007-06-22 16:03:10.250 173 12319.83 128.20 55393.22 88888.00 2007-06-22 16:03:10.375 173 12319.92 128.20 55393.25 88888.00 2007-06-22 16:03:10.500 173 12319.98 128.18 55393.20 88888.00 2007-06-22 16:03:10.625 173 12320.05 128.10 55393.22 88888.00 2007-06-22 16:03:10.750 173 12320.10 128.18 55393.20 88888.00 2007-06-22 16:03:10.875 173 12320.05 128.12 55393.20 88888.00 2007-06-22 16:03:11.000 173 12320.00 128.10 55393.18 88888.00 2007-06-22 16:03:11.125 173 12319.95 128.10 55393.18 88888.00 2007-06-22 16:03:11.250 173 12319.95 128.05 55393.20 88888.00 2007-06-22 16:03:11.375 173 12320.00 128.07 55393.18 88888.00 2007-06-22 16:03:11.500 173 12320.00 128.07 55393.22 88888.00 2007-06-22 16:03:11.625 173 12319.98 128.07 55393.20 88888.00 2007-06-22 16:03:11.750 173 12319.92 128.07 55393.18 88888.00 2007-06-22 16:03:11.875 173 12319.98 128.05 55393.18 88888.00 2007-06-22 16:03:12.000 173 12320.02 128.07 55393.15 88888.00 2007-06-22 16:03:12.125 173 12320.00 128.05 55393.18 88888.00 2007-06-22 16:03:12.250 173 12319.95 128.03 55393.18 88888.00 2007-06-22 16:03:12.375 173 12320.05 128.03 55393.18 88888.00 2007-06-22 16:03:12.500 173 12319.95 127.95 55393.15 88888.00 2007-06-22 16:03:12.625 173 12319.95 127.95 55393.20 88888.00 2007-06-22 16:03:12.750 173 12320.02 128.00 55393.22 88888.00 2007-06-22 16:03:12.875 173 12320.08 127.97 55393.22 88888.00 2007-06-22 16:03:13.000 173 12320.15 128.03 55393.22 88888.00 2007-06-22 16:03:13.125 173 12320.12 127.97 55393.20 88888.00 2007-06-22 16:03:13.250 173 12320.10 127.83 55393.22 88888.00 2007-06-22 16:03:13.375 173 12320.05 127.80 55393.20 88888.00 2007-06-22 16:03:13.500 173 12320.00 127.78 55393.18 88888.00 2007-06-22 16:03:13.625 173 12320.02 127.85 55393.20 88888.00 2007-06-22 16:03:13.750 173 12320.10 127.95 55393.22 88888.00 2007-06-22 16:03:13.875 173 12320.08 127.95 55393.25 88888.00 2007-06-22 16:03:14.000 173 12320.15 127.92 55393.25 88888.00 2007-06-22 16:03:14.125 173 12320.17 127.85 55393.22 88888.00 2007-06-22 16:03:14.250 173 12320.12 127.83 55393.28 88888.00 2007-06-22 16:03:14.375 173 12320.10 127.92 55393.25 88888.00 2007-06-22 16:03:14.500 173 12320.08 127.88 55393.25 88888.00 2007-06-22 16:03:14.625 173 12320.08 127.85 55393.22 88888.00 2007-06-22 16:03:14.750 173 12320.12 127.83 55393.22 88888.00 2007-06-22 16:03:14.875 173 12320.12 127.72 55393.20 88888.00 2007-06-22 16:03:15.000 173 12320.20 127.75 55393.22 88888.00 2007-06-22 16:03:15.125 173 12320.20 127.83 55393.22 88888.00 2007-06-22 16:03:15.250 173 12320.23 127.80 55393.22 88888.00 2007-06-22 16:03:15.375 173 12320.17 127.80 55393.20 88888.00 2007-06-22 16:03:15.500 173 12320.08 127.75 55393.20 88888.00 2007-06-22 16:03:15.625 173 12320.05 127.67 55393.20 88888.00 2007-06-22 16:03:15.750 173 12320.12 127.72 55393.18 88888.00 2007-06-22 16:03:15.875 173 12320.17 127.78 55393.22 88888.00 2007-06-22 16:03:16.000 173 12320.20 127.78 55393.22 88888.00 2007-06-22 16:03:16.125 173 12320.12 127.70 55393.18 88888.00 2007-06-22 16:03:16.250 173 12320.12 127.72 55393.22 88888.00 2007-06-22 16:03:16.375 173 12320.15 127.72 55393.22 88888.00 2007-06-22 16:03:16.500 173 12320.15 127.70 55393.25 88888.00 2007-06-22 16:03:16.625 173 12320.12 127.72 55393.22 88888.00 2007-06-22 16:03:16.750 173 12320.15 127.72 55393.25 88888.00 2007-06-22 16:03:16.875 173 12320.05 127.65 55393.25 88888.00 2007-06-22 16:03:17.000 173 12319.95 127.58 55393.20 88888.00 2007-06-22 16:03:17.125 173 12320.00 127.65 55393.22 88888.00 2007-06-22 16:03:17.250 173 12320.08 127.65 55393.25 88888.00 2007-06-22 16:03:17.375 173 12320.10 127.65 55393.20 88888.00 2007-06-22 16:03:17.500 173 12320.10 127.65 55393.22 88888.00 2007-06-22 16:03:17.625 173 12320.10 127.62 55393.25 88888.00 2007-06-22 16:03:17.750 173 12320.10 127.62 55393.22 88888.00 2007-06-22 16:03:17.875 173 12320.12 127.62 55393.20 88888.00 2007-06-22 16:03:18.000 173 12320.05 127.60 55393.15 88888.00 2007-06-22 16:03:18.125 173 12320.00 127.60 55393.22 88888.00 2007-06-22 16:03:18.250 173 12320.02 127.60 55393.25 88888.00 2007-06-22 16:03:18.375 173 12320.10 127.65 55393.25 88888.00 2007-06-22 16:03:18.500 173 12320.12 127.65 55393.25 88888.00 2007-06-22 16:03:18.625 173 12320.08 127.58 55393.25 88888.00 2007-06-22 16:03:18.750 173 12320.05 127.58 55393.25 88888.00 2007-06-22 16:03:18.875 173 12320.08 127.62 55393.28 88888.00 2007-06-22 16:03:19.000 173 12320.08 127.62 55393.25 88888.00 2007-06-22 16:03:19.125 173 12320.12 127.65 55393.25 88888.00 2007-06-22 16:03:19.250 173 12320.15 127.75 55393.28 88888.00 2007-06-22 16:03:19.375 173 12320.15 127.72 55393.25 88888.00 2007-06-22 16:03:19.500 173 12320.17 127.65 55393.25 88888.00 2007-06-22 16:03:19.625 173 12320.17 127.70 55393.28 88888.00 2007-06-22 16:03:19.750 173 12320.15 127.70 55393.28 88888.00 2007-06-22 16:03:19.875 173 12320.15 127.67 55393.22 88888.00 2007-06-22 16:03:20.000 173 12320.15 127.67 55393.22 88888.00 2007-06-22 16:03:20.125 173 12320.15 127.67 55393.28 88888.00 2007-06-22 16:03:20.250 173 12320.12 127.62 55393.28 88888.00 2007-06-22 16:03:20.375 173 12320.15 127.65 55393.25 88888.00 2007-06-22 16:03:20.500 173 12320.05 127.67 55393.25 88888.00 2007-06-22 16:03:20.625 173 12320.05 127.75 55393.30 88888.00 2007-06-22 16:03:20.750 173 12320.20 127.78 55393.28 88888.00 2007-06-22 16:03:20.875 173 12320.20 127.67 55393.25 88888.00 2007-06-22 16:03:21.000 173 12320.12 127.67 55393.22 88888.00 2007-06-22 16:03:21.125 173 12320.12 127.65 55393.22 88888.00 2007-06-22 16:03:21.250 173 12320.15 127.62 55393.20 88888.00 2007-06-22 16:03:21.375 173 12320.23 127.67 55393.25 88888.00 2007-06-22 16:03:21.500 173 12320.30 127.72 55393.28 88888.00 2007-06-22 16:03:21.625 173 12320.30 127.72 55393.28 88888.00 2007-06-22 16:03:21.750 173 12320.30 127.65 55393.28 88888.00 2007-06-22 16:03:21.875 173 12320.27 127.62 55393.25 88888.00 2007-06-22 16:03:22.000 173 12320.23 127.65 55393.25 88888.00 2007-06-22 16:03:22.125 173 12320.23 127.65 55393.28 88888.00 2007-06-22 16:03:22.250 173 12320.23 127.70 55393.28 88888.00 2007-06-22 16:03:22.375 173 12320.23 127.72 55393.32 88888.00 2007-06-22 16:03:22.500 173 12320.25 127.72 55393.32 88888.00 2007-06-22 16:03:22.625 173 12320.23 127.65 55393.28 88888.00 2007-06-22 16:03:22.750 173 12320.20 127.65 55393.28 88888.00 2007-06-22 16:03:22.875 173 12320.27 127.65 55393.28 88888.00 2007-06-22 16:03:23.000 173 12320.33 127.62 55393.30 88888.00 2007-06-22 16:03:23.125 173 12320.30 127.65 55393.28 88888.00 2007-06-22 16:03:23.250 173 12320.20 127.62 55393.25 88888.00 2007-06-22 16:03:23.375 173 12320.20 127.67 55393.28 88888.00 2007-06-22 16:03:23.500 173 12320.25 127.70 55393.28 88888.00 2007-06-22 16:03:23.625 173 12320.25 127.72 55393.30 88888.00 2007-06-22 16:03:23.750 173 12320.23 127.72 55393.28 88888.00 2007-06-22 16:03:23.875 173 12320.15 127.70 55393.22 88888.00 2007-06-22 16:03:24.000 173 12320.10 127.67 55393.28 88888.00 2007-06-22 16:03:24.125 173 12320.08 127.70 55393.30 88888.00 2007-06-22 16:03:24.250 173 12320.08 127.62 55393.30 88888.00 2007-06-22 16:03:24.375 173 12320.10 127.60 55393.25 88888.00 2007-06-22 16:03:24.500 173 12320.15 127.67 55393.28 88888.00 2007-06-22 16:03:24.625 173 12320.20 127.70 55393.30 88888.00 2007-06-22 16:03:24.750 173 12320.20 127.70 55393.30 88888.00 2007-06-22 16:03:24.875 173 12320.20 127.65 55393.30 88888.00 2007-06-22 16:03:25.000 173 12320.23 127.70 55393.30 88888.00 2007-06-22 16:03:25.125 173 12320.20 127.70 55393.28 88888.00 2007-06-22 16:03:25.250 173 12320.15 127.65 55393.28 88888.00 2007-06-22 16:03:25.375 173 12320.17 127.65 55393.25 88888.00 2007-06-22 16:03:25.500 173 12320.23 127.65 55393.25 88888.00 2007-06-22 16:03:25.625 173 12320.27 127.70 55393.30 88888.00 2007-06-22 16:03:25.750 173 12320.30 127.75 55393.28 88888.00 2007-06-22 16:03:25.875 173 12320.23 127.67 55393.30 88888.00 2007-06-22 16:03:26.000 173 12320.20 127.75 55393.28 88888.00 2007-06-22 16:03:26.125 173 12320.23 127.75 55393.28 88888.00 2007-06-22 16:03:26.250 173 12320.20 127.67 55393.30 88888.00 2007-06-22 16:03:26.375 173 12320.20 127.65 55393.28 88888.00 2007-06-22 16:03:26.500 173 12320.15 127.67 55393.30 88888.00 2007-06-22 16:03:26.625 173 12320.15 127.65 55393.30 88888.00 2007-06-22 16:03:26.750 173 12320.20 127.65 55393.30 88888.00 2007-06-22 16:03:26.875 173 12320.23 127.65 55393.28 88888.00 2007-06-22 16:03:27.000 173 12320.23 127.62 55393.28 88888.00 2007-06-22 16:03:27.125 173 12320.25 127.60 55393.28 88888.00 2007-06-22 16:03:27.250 173 12320.17 127.55 55393.30 88888.00 2007-06-22 16:03:27.375 173 12320.12 127.55 55393.32 88888.00 2007-06-22 16:03:27.500 173 12320.10 127.55 55393.30 88888.00 2007-06-22 16:03:27.625 173 12320.10 127.53 55393.28 88888.00 2007-06-22 16:03:27.750 173 12320.10 127.55 55393.30 88888.00 2007-06-22 16:03:27.875 173 12320.20 127.62 55393.30 88888.00 2007-06-22 16:03:28.000 173 12320.17 127.60 55393.32 88888.00 2007-06-22 16:03:28.125 173 12320.15 127.58 55393.32 88888.00 2007-06-22 16:03:28.250 173 12320.08 127.55 55393.28 88888.00 2007-06-22 16:03:28.375 173 12320.10 127.58 55393.28 88888.00 2007-06-22 16:03:28.500 173 12320.12 127.62 55393.32 88888.00 2007-06-22 16:03:28.625 173 12320.10 127.55 55393.32 88888.00 2007-06-22 16:03:28.750 173 12320.05 127.50 55393.30 88888.00 2007-06-22 16:03:28.875 173 12319.98 127.47 55393.30 88888.00 2007-06-22 16:03:29.000 173 12319.98 127.47 55393.30 88888.00 2007-06-22 16:03:29.125 173 12320.00 127.45 55393.35 88888.00 2007-06-22 16:03:29.250 173 12319.92 127.50 55393.35 88888.00 2007-06-22 16:03:29.375 173 12319.98 127.50 55393.35 88888.00 2007-06-22 16:03:29.500 173 12320.05 127.50 55393.38 88888.00 2007-06-22 16:03:29.625 173 12320.02 127.42 55393.32 88888.00 2007-06-22 16:03:29.750 173 12320.02 127.42 55393.35 88888.00 2007-06-22 16:03:29.875 173 12319.98 127.38 55393.38 88888.00 2007-06-22 16:03:30.000 173 12319.92 127.35 55393.32 88888.00 2007-06-22 16:03:30.125 173 12319.92 127.35 55393.35 88888.00 2007-06-22 16:03:30.250 173 12320.00 127.38 55393.38 88888.00 2007-06-22 16:03:30.375 173 12319.98 127.35 55393.38 88888.00 2007-06-22 16:03:30.500 173 12319.88 127.33 55393.35 88888.00 2007-06-22 16:03:30.625 173 12319.90 127.38 55393.38 88888.00 2007-06-22 16:03:30.750 173 12319.90 127.38 55393.38 88888.00 2007-06-22 16:03:30.875 173 12319.88 127.33 55393.38 88888.00 2007-06-22 16:03:31.000 173 12319.83 127.28 55393.35 88888.00 2007-06-22 16:03:31.125 173 12319.88 127.33 55393.40 88888.00 2007-06-22 16:03:31.250 173 12319.90 127.30 55393.40 88888.00 2007-06-22 16:03:31.375 173 12319.95 127.33 55393.43 88888.00 2007-06-22 16:03:31.500 173 12319.90 127.30 55393.43 88888.00 2007-06-22 16:03:31.625 173 12319.92 127.28 55393.43 88888.00 2007-06-22 16:03:31.750 173 12319.95 127.25 55393.40 88888.00 2007-06-22 16:03:31.875 173 12319.88 127.22 55393.40 88888.00 2007-06-22 16:03:32.000 173 12319.83 127.20 55393.38 88888.00 2007-06-22 16:03:32.125 173 12319.75 127.17 55393.43 88888.00 2007-06-22 16:03:32.250 173 12319.75 127.20 55393.45 88888.00 2007-06-22 16:03:32.375 173 12319.73 127.15 55393.43 88888.00 2007-06-22 16:03:32.500 173 12319.73 127.15 55393.43 88888.00 2007-06-22 16:03:32.625 173 12319.73 127.17 55393.43 88888.00 2007-06-22 16:03:32.750 173 12319.73 127.12 55393.40 88888.00 2007-06-22 16:03:32.875 173 12319.70 127.12 55393.40 88888.00 2007-06-22 16:03:33.000 173 12319.75 127.17 55393.45 88888.00 2007-06-22 16:03:33.125 173 12319.77 127.10 55393.40 88888.00 2007-06-22 16:03:33.250 173 12319.77 127.15 55393.43 88888.00 2007-06-22 16:03:33.375 173 12319.80 127.17 55393.43 88888.00 2007-06-22 16:03:33.500 173 12319.73 127.12 55393.43 88888.00 2007-06-22 16:03:33.625 173 12319.67 127.12 55393.45 88888.00 2007-06-22 16:03:33.750 173 12319.67 127.15 55393.50 88888.00 2007-06-22 16:03:33.875 173 12319.70 127.17 55393.50 88888.00 2007-06-22 16:03:34.000 173 12319.60 127.15 55393.45 88888.00 2007-06-22 16:03:34.125 173 12319.58 127.08 55393.45 88888.00 2007-06-22 16:03:34.250 173 12319.58 127.03 55393.45 88888.00 2007-06-22 16:03:34.375 173 12319.65 127.05 55393.47 88888.00 2007-06-22 16:03:34.500 173 12319.65 127.05 55393.45 88888.00 2007-06-22 16:03:34.625 173 12319.60 127.00 55393.43 88888.00 2007-06-22 16:03:34.750 173 12319.62 126.97 55393.45 88888.00 2007-06-22 16:03:34.875 173 12319.73 127.00 55393.45 88888.00 2007-06-22 16:03:35.000 173 12319.77 127.03 55393.45 88888.00 2007-06-22 16:03:35.125 173 12319.75 127.03 55393.35 88888.00 2007-06-22 16:03:35.250 173 12319.65 126.97 55393.43 88888.00 2007-06-22 16:03:35.375 173 12319.65 126.92 55393.50 88888.00 2007-06-22 16:03:35.500 173 12319.73 126.97 55393.50 88888.00 2007-06-22 16:03:35.625 173 12319.75 126.95 55393.47 88888.00 2007-06-22 16:03:35.750 173 12319.77 126.90 55393.45 88888.00 2007-06-22 16:03:35.875 173 12319.70 126.90 55393.43 88888.00 2007-06-22 16:03:36.000 173 12319.65 126.92 55393.43 88888.00 2007-06-22 16:03:36.125 173 12319.67 126.95 55393.50 88888.00 2007-06-22 16:03:36.250 173 12319.73 126.95 55393.47 88888.00 2007-06-22 16:03:36.375 173 12319.75 126.95 55393.47 88888.00 2007-06-22 16:03:36.500 173 12319.70 126.88 55393.43 88888.00 2007-06-22 16:03:36.625 173 12319.62 126.83 55393.43 88888.00 2007-06-22 16:03:36.750 173 12319.62 126.85 55393.45 88888.00 2007-06-22 16:03:36.875 173 12319.62 126.83 55393.43 88888.00 2007-06-22 16:03:37.000 173 12319.58 126.78 55393.43 88888.00 2007-06-22 16:03:37.125 173 12319.62 126.78 55393.47 88888.00 2007-06-22 16:03:37.250 173 12319.67 126.80 55393.47 88888.00 2007-06-22 16:03:37.375 173 12319.70 126.80 55393.47 88888.00 2007-06-22 16:03:37.500 173 12319.67 126.83 55393.50 88888.00 2007-06-22 16:03:37.625 173 12319.58 126.83 55393.50 88888.00 2007-06-22 16:03:37.750 173 12319.58 126.78 55393.45 88888.00 2007-06-22 16:03:37.875 173 12319.60 126.75 55393.43 88888.00 2007-06-22 16:03:38.000 173 12319.67 126.78 55393.47 88888.00 2007-06-22 16:03:38.125 173 12319.75 126.78 55393.50 88888.00 2007-06-22 16:03:38.250 173 12319.75 126.78 55393.47 88888.00 2007-06-22 16:03:38.375 173 12319.70 126.70 55393.45 88888.00 2007-06-22 16:03:38.500 173 12319.73 126.70 55393.45 88888.00 2007-06-22 16:03:38.625 173 12319.73 126.67 55393.47 88888.00 2007-06-22 16:03:38.750 173 12319.67 126.67 55393.50 88888.00 2007-06-22 16:03:38.875 173 12319.67 126.70 55393.47 88888.00 2007-06-22 16:03:39.000 173 12319.75 126.65 55393.45 88888.00 2007-06-22 16:03:39.125 173 12319.83 126.70 55393.47 88888.00 2007-06-22 16:03:39.250 173 12319.80 126.62 55393.43 88888.00 2007-06-22 16:03:39.375 173 12319.80 126.58 55393.43 88888.00 2007-06-22 16:03:39.500 173 12319.80 126.62 55393.43 88888.00 2007-06-22 16:03:39.625 173 12319.83 126.75 55393.45 88888.00 2007-06-22 16:03:39.750 173 12319.88 126.72 55393.45 88888.00 2007-06-22 16:03:39.875 173 12319.83 126.62 55393.43 88888.00 2007-06-22 16:03:40.000 173 12319.85 126.55 55393.40 88888.00 2007-06-22 16:03:40.125 173 12319.90 126.62 55393.43 88888.00 2007-06-22 16:03:40.250 173 12319.95 126.65 55393.47 88888.00 2007-06-22 16:03:40.375 173 12319.95 126.70 55393.47 88888.00 2007-06-22 16:03:40.500 173 12319.90 126.67 55393.50 88888.00 2007-06-22 16:03:40.625 173 12319.85 126.62 55393.47 88888.00 2007-06-22 16:03:40.750 173 12319.88 126.55 55393.47 88888.00 2007-06-22 16:03:40.875 173 12319.90 126.58 55393.45 88888.00 2007-06-22 16:03:41.000 173 12319.88 126.55 55393.45 88888.00 2007-06-22 16:03:41.125 173 12319.90 126.58 55393.47 88888.00 2007-06-22 16:03:41.250 173 12319.90 126.55 55393.45 88888.00 2007-06-22 16:03:41.375 173 12319.90 126.53 55393.45 88888.00 2007-06-22 16:03:41.500 173 12319.90 126.58 55393.47 88888.00 2007-06-22 16:03:41.625 173 12319.90 126.58 55393.47 88888.00 2007-06-22 16:03:41.750 173 12319.83 126.55 55393.45 88888.00 2007-06-22 16:03:41.875 173 12319.83 126.50 55393.45 88888.00 2007-06-22 16:03:42.000 173 12319.85 126.50 55393.47 88888.00 2007-06-22 16:03:42.125 173 12319.88 126.55 55393.47 88888.00 2007-06-22 16:03:42.250 173 12319.92 126.53 55393.47 88888.00 2007-06-22 16:03:42.375 173 12319.90 126.55 55393.50 88888.00 2007-06-22 16:03:42.500 173 12319.92 126.55 55393.45 88888.00 2007-06-22 16:03:42.625 173 12320.00 126.53 55393.45 88888.00 2007-06-22 16:03:42.750 173 12319.98 126.55 55393.43 88888.00 2007-06-22 16:03:42.875 173 12319.95 126.55 55393.43 88888.00 2007-06-22 16:03:43.000 173 12319.95 126.47 55393.40 88888.00 2007-06-22 16:03:43.125 173 12319.98 126.47 55393.43 88888.00 2007-06-22 16:03:43.250 173 12319.95 126.45 55393.47 88888.00 2007-06-22 16:03:43.375 173 12319.98 126.50 55393.50 88888.00 2007-06-22 16:03:43.500 173 12319.90 126.47 55393.45 88888.00 2007-06-22 16:03:43.625 173 12319.88 126.42 55393.45 88888.00 2007-06-22 16:03:43.750 173 12319.95 126.47 55393.43 88888.00 2007-06-22 16:03:43.875 173 12319.98 126.45 55393.43 88888.00 2007-06-22 16:03:44.000 173 12319.98 126.45 55393.47 88888.00 2007-06-22 16:03:44.125 173 12319.98 126.47 55393.47 88888.00 2007-06-22 16:03:44.250 173 12319.95 126.42 55393.45 88888.00 2007-06-22 16:03:44.375 173 12320.05 126.42 55393.47 88888.00 2007-06-22 16:03:44.500 173 12320.00 126.42 55393.45 88888.00 2007-06-22 16:03:44.625 173 12319.95 126.40 55393.45 88888.00 2007-06-22 16:03:44.750 173 12319.98 126.35 55393.43 88888.00 2007-06-22 16:03:44.875 173 12320.05 126.38 55393.47 88888.00 2007-06-22 16:03:45.000 173 12320.10 126.42 55393.45 88888.00 2007-06-22 16:03:45.125 173 12320.05 126.38 55393.47 88888.00 2007-06-22 16:03:45.250 173 12320.05 126.40 55393.47 88888.00 2007-06-22 16:03:45.375 173 12320.08 126.45 55393.47 88888.00 2007-06-22 16:03:45.500 173 12320.10 126.45 55393.45 88888.00 2007-06-22 16:03:45.625 173 12320.12 126.38 55393.45 88888.00 2007-06-22 16:03:45.750 173 12320.08 126.38 55393.43 88888.00 2007-06-22 16:03:45.875 173 12320.02 126.38 55393.40 88888.00 2007-06-22 16:03:46.000 173 12320.02 126.35 55393.43 88888.00 2007-06-22 16:03:46.125 173 12320.02 126.33 55393.43 88888.00 2007-06-22 16:03:46.250 173 12319.95 126.28 55393.43 88888.00 2007-06-22 16:03:46.375 173 12319.98 126.28 55393.40 88888.00 2007-06-22 16:03:46.500 173 12320.02 126.30 55393.43 88888.00 2007-06-22 16:03:46.625 173 12320.00 126.30 55393.43 88888.00 2007-06-22 16:03:46.750 173 12320.00 126.25 55393.40 88888.00 2007-06-22 16:03:46.875 173 12320.08 126.25 55393.43 88888.00 2007-06-22 16:03:47.000 173 12320.08 126.30 55393.43 88888.00 2007-06-22 16:03:47.125 173 12320.02 126.30 55393.43 88888.00 2007-06-22 16:03:47.250 173 12319.95 126.22 55393.43 88888.00 2007-06-22 16:03:47.375 173 12320.02 126.25 55393.45 88888.00 2007-06-22 16:03:47.500 173 12320.08 126.25 55393.45 88888.00 2007-06-22 16:03:47.625 173 12320.10 126.25 55393.43 88888.00 2007-06-22 16:03:47.750 173 12320.10 126.20 55393.38 88888.00 2007-06-22 16:03:47.875 173 12320.08 126.22 55393.43 88888.00 2007-06-22 16:03:48.000 173 12320.02 126.25 55393.45 88888.00 2007-06-22 16:03:48.125 173 12319.92 126.25 55393.43 88888.00 2007-06-22 16:03:48.250 173 12319.98 126.22 55393.43 88888.00 2007-06-22 16:03:48.375 173 12320.08 126.25 55393.45 88888.00 2007-06-22 16:03:48.500 173 12320.10 126.28 55393.43 88888.00 2007-06-22 16:03:48.625 173 12320.10 126.17 55393.38 88888.00 2007-06-22 16:03:48.750 173 12320.12 126.15 55393.40 88888.00 2007-06-22 16:03:48.875 173 12320.15 126.17 55393.43 88888.00 2007-06-22 16:03:49.000 173 12320.15 126.15 55393.40 88888.00 2007-06-22 16:03:49.125 173 12320.15 126.17 55393.43 88888.00 2007-06-22 16:03:49.250 173 12320.12 126.15 55393.43 88888.00 2007-06-22 16:03:49.375 173 12320.17 126.15 55393.38 88888.00 2007-06-22 16:03:49.500 173 12320.20 126.12 55393.38 88888.00 2007-06-22 16:03:49.625 173 12320.17 126.12 55393.38 88888.00 2007-06-22 16:03:49.750 173 12320.20 126.10 55393.38 88888.00 2007-06-22 16:03:49.875 173 12320.20 126.10 55393.38 88888.00 2007-06-22 16:03:50.000 173 12320.25 126.12 55393.40 88888.00 2007-06-22 16:03:50.125 173 12320.27 126.10 55393.40 88888.00 2007-06-22 16:03:50.250 173 12320.27 126.08 55393.40 88888.00 2007-06-22 16:03:50.375 173 12320.30 126.12 55393.45 88888.00 2007-06-22 16:03:50.500 173 12320.27 126.10 55393.43 88888.00 2007-06-22 16:03:50.625 173 12320.20 126.08 55393.40 88888.00 2007-06-22 16:03:50.750 173 12320.20 126.00 55393.38 88888.00 2007-06-22 16:03:50.875 173 12320.25 126.05 55393.35 88888.00 2007-06-22 16:03:51.000 173 12320.23 126.03 55393.35 88888.00 2007-06-22 16:03:51.125 173 12320.20 126.00 55393.38 88888.00 2007-06-22 16:03:51.250 173 12320.20 126.03 55393.38 88888.00 2007-06-22 16:03:51.375 173 12320.20 126.05 55393.38 88888.00 2007-06-22 16:03:51.500 173 12320.20 125.95 55393.35 88888.00 2007-06-22 16:03:51.625 173 12320.23 125.88 55393.35 88888.00 2007-06-22 16:03:51.750 173 12320.23 125.92 55393.38 88888.00 2007-06-22 16:03:51.875 173 12320.27 125.97 55393.40 88888.00 2007-06-22 16:03:52.000 173 12320.23 125.92 55393.38 88888.00 2007-06-22 16:03:52.125 173 12320.23 125.90 55393.40 88888.00 2007-06-22 16:03:52.250 173 12320.23 125.90 55393.38 88888.00 2007-06-22 16:03:52.375 173 12320.27 125.92 55393.35 88888.00 2007-06-22 16:03:52.500 173 12320.33 125.90 55393.40 88888.00 2007-06-22 16:03:52.625 173 12320.38 125.90 55393.40 88888.00 2007-06-22 16:03:52.750 173 12320.38 125.85 55393.38 88888.00 2007-06-22 16:03:52.875 173 12320.45 125.90 55393.43 88888.00 2007-06-22 16:03:53.000 173 12320.42 125.90 55393.45 88888.00 2007-06-22 16:03:53.125 173 12320.42 125.80 55393.45 88888.00 2007-06-22 16:03:53.250 173 12320.40 125.80 55393.43 88888.00 2007-06-22 16:03:53.375 173 12320.45 125.80 55393.43 88888.00 2007-06-22 16:03:53.500 173 12320.42 125.85 55393.35 88888.00 2007-06-22 16:03:53.625 173 12320.35 125.78 55393.32 88888.00 2007-06-22 16:03:53.750 173 12320.42 125.72 55393.32 88888.00 2007-06-22 16:03:53.875 173 12320.52 125.75 55393.38 88888.00 2007-06-22 16:03:54.000 173 12320.45 125.75 55393.40 88888.00 2007-06-22 16:03:54.125 173 12320.40 125.75 55393.40 88888.00 2007-06-22 16:03:54.250 173 12320.42 125.75 55393.40 88888.00 2007-06-22 16:03:54.375 173 12320.45 125.75 55393.38 88888.00 2007-06-22 16:03:54.500 173 12320.45 125.70 55393.38 88888.00 2007-06-22 16:03:54.625 173 12320.42 125.62 55393.38 88888.00 2007-06-22 16:03:54.750 173 12320.48 125.65 55393.38 88888.00 2007-06-22 16:03:54.875 173 12320.48 125.67 55393.38 88888.00 2007-06-22 16:03:55.000 173 12320.45 125.62 55393.38 88888.00 2007-06-22 16:03:55.125 173 12320.52 125.62 55393.43 88888.00 2007-06-22 16:03:55.250 173 12320.52 125.58 55393.40 88888.00 2007-06-22 16:03:55.375 173 12320.52 125.60 55393.38 88888.00 2007-06-22 16:03:55.500 173 12320.48 125.62 55393.38 88888.00 2007-06-22 16:03:55.625 173 12320.50 125.60 55393.40 88888.00 2007-06-22 16:03:55.750 173 12320.55 125.62 55393.38 88888.00 2007-06-22 16:03:55.875 173 12320.52 125.65 55393.38 88888.00 2007-06-22 16:03:56.000 173 12320.48 125.62 55393.40 88888.00 2007-06-22 16:03:56.125 173 12320.50 125.55 55393.40 88888.00 2007-06-22 16:03:56.250 173 12320.52 125.50 55393.40 88888.00 2007-06-22 16:03:56.375 173 12320.60 125.53 55393.40 88888.00 2007-06-22 16:03:56.500 173 12320.60 125.50 55393.40 88888.00 2007-06-22 16:03:56.625 173 12320.52 125.45 55393.40 88888.00 2007-06-22 16:03:56.750 173 12320.50 125.42 55393.35 88888.00 2007-06-22 16:03:56.875 173 12320.50 125.45 55393.38 88888.00 2007-06-22 16:03:57.000 173 12320.60 125.50 55393.40 88888.00 2007-06-22 16:03:57.125 173 12320.60 125.47 55393.40 88888.00 2007-06-22 16:03:57.250 173 12320.50 125.38 55393.38 88888.00 2007-06-22 16:03:57.375 173 12320.52 125.42 55393.38 88888.00 2007-06-22 16:03:57.500 173 12320.58 125.45 55393.40 88888.00 2007-06-22 16:03:57.625 173 12320.58 125.42 55393.40 88888.00 2007-06-22 16:03:57.750 173 12320.50 125.38 55393.43 88888.00 2007-06-22 16:03:57.875 173 12320.48 125.35 55393.40 88888.00 2007-06-22 16:03:58.000 173 12320.45 125.30 55393.40 88888.00 2007-06-22 16:03:58.125 173 12320.48 125.28 55393.40 88888.00 2007-06-22 16:03:58.250 173 12320.52 125.33 55393.40 88888.00 2007-06-22 16:03:58.375 173 12320.58 125.33 55393.40 88888.00 2007-06-22 16:03:58.500 173 12320.52 125.30 55393.45 88888.00 2007-06-22 16:03:58.625 173 12320.55 125.33 55393.45 88888.00 2007-06-22 16:03:58.750 173 12320.58 125.30 55393.45 88888.00 2007-06-22 16:03:58.875 173 12320.58 125.28 55393.43 88888.00 2007-06-22 16:03:59.000 173 12320.50 125.25 55393.40 88888.00 2007-06-22 16:03:59.125 173 12320.52 125.22 55393.45 88888.00 2007-06-22 16:03:59.250 173 12320.52 125.17 55393.43 88888.00 2007-06-22 16:03:59.375 173 12320.52 125.12 55393.35 88888.00 2007-06-22 16:03:59.500 173 12320.58 125.15 55393.40 88888.00 2007-06-22 16:03:59.625 173 12320.55 125.17 55393.43 88888.00 2007-06-22 16:03:59.750 173 12320.48 125.12 55393.40 88888.00 2007-06-22 16:03:59.875 173 12320.38 125.08 55393.38 88888.00 2007-06-22 16:04:00.000 173 12320.45 125.10 55393.40 88888.00 2007-06-22 16:04:00.125 173 12320.55 125.15 55393.45 88888.00 2007-06-22 16:04:00.250 173 12320.58 125.12 55393.43 88888.00 2007-06-22 16:04:00.375 173 12320.50 125.10 55393.43 88888.00 2007-06-22 16:04:00.500 173 12320.42 125.08 55393.40 88888.00 2007-06-22 16:04:00.625 173 12320.42 125.08 55393.40 88888.00 2007-06-22 16:04:00.750 173 12320.45 125.08 55393.43 88888.00 2007-06-22 16:04:00.875 173 12320.52 125.03 55393.43 88888.00 2007-06-22 16:04:01.000 173 12320.52 125.03 55393.43 88888.00 2007-06-22 16:04:01.125 173 12320.48 125.03 55393.43 88888.00 2007-06-22 16:04:01.250 173 12320.48 125.08 55393.43 88888.00 2007-06-22 16:04:01.375 173 12320.42 125.00 55393.43 88888.00 2007-06-22 16:04:01.500 173 12320.35 124.92 55393.40 88888.00 2007-06-22 16:04:01.625 173 12320.45 125.08 55393.45 88888.00 2007-06-22 16:04:01.750 173 12320.58 125.08 55393.50 88888.00 2007-06-22 16:04:01.875 173 12320.58 124.97 55393.47 88888.00 2007-06-22 16:04:02.000 173 12320.50 125.00 55393.47 88888.00 2007-06-22 16:04:02.125 173 12320.52 125.00 55393.50 88888.00 2007-06-22 16:04:02.250 173 12320.58 124.97 55393.50 88888.00 2007-06-22 16:04:02.375 173 12320.52 124.95 55393.47 88888.00 2007-06-22 16:04:02.500 173 12320.48 124.92 55393.47 88888.00 2007-06-22 16:04:02.625 173 12320.45 124.97 55393.50 88888.00 2007-06-22 16:04:02.750 173 12320.38 124.92 55393.50 88888.00 2007-06-22 16:04:02.875 173 12320.33 124.92 55393.50 88888.00 2007-06-22 16:04:03.000 173 12320.40 124.90 55393.50 88888.00 2007-06-22 16:04:03.125 173 12320.48 124.95 55393.53 88888.00 2007-06-22 16:04:03.250 173 12320.45 124.92 55393.57 88888.00 2007-06-22 16:04:03.375 173 12320.40 124.88 55393.57 88888.00 2007-06-22 16:04:03.500 173 12320.38 124.90 55393.55 88888.00 2007-06-22 16:04:03.625 173 12320.42 124.90 55393.55 88888.00 2007-06-22 16:04:03.750 173 12320.50 124.95 55393.55 88888.00 2007-06-22 16:04:03.875 173 12320.42 124.92 55393.53 88888.00 2007-06-22 16:04:04.000 173 12320.33 124.83 55393.50 88888.00 2007-06-22 16:04:04.125 173 12320.38 124.88 55393.53 88888.00 2007-06-22 16:04:04.250 173 12320.40 124.83 55393.55 88888.00 2007-06-22 16:04:04.375 173 12320.42 124.85 55393.55 88888.00 2007-06-22 16:04:04.500 173 12320.50 124.85 55393.57 88888.00 2007-06-22 16:04:04.625 173 12320.55 124.88 55393.57 88888.00 2007-06-22 16:04:04.750 173 12320.50 124.88 55393.55 88888.00 2007-06-22 16:04:04.875 173 12320.42 124.85 55393.57 88888.00 2007-06-22 16:04:05.000 173 12320.42 124.83 55393.55 88888.00 2007-06-22 16:04:05.125 173 12320.35 124.85 55393.60 88888.00 2007-06-22 16:04:05.250 173 12320.27 124.85 55393.57 88888.00 2007-06-22 16:04:05.375 173 12320.27 124.88 55393.57 88888.00 2007-06-22 16:04:05.500 173 12320.30 124.88 55393.55 88888.00 2007-06-22 16:04:05.625 173 12320.35 124.85 55393.55 88888.00 2007-06-22 16:04:05.750 173 12320.38 124.85 55393.57 88888.00 2007-06-22 16:04:05.875 173 12320.40 124.83 55393.57 88888.00 2007-06-22 16:04:06.000 173 12320.42 124.80 55393.55 88888.00 2007-06-22 16:04:06.125 173 12320.38 124.83 55393.57 88888.00 2007-06-22 16:04:06.250 173 12320.38 124.83 55393.62 88888.00 2007-06-22 16:04:06.375 173 12320.33 124.83 55393.65 88888.00 2007-06-22 16:04:06.500 173 12320.33 124.88 55393.62 88888.00 2007-06-22 16:04:06.625 173 12320.25 124.83 55393.62 88888.00 2007-06-22 16:04:06.750 173 12320.25 124.80 55393.62 88888.00 2007-06-22 16:04:06.875 173 12320.33 124.85 55393.65 88888.00 2007-06-22 16:04:07.000 173 12320.35 124.85 55393.62 88888.00 2007-06-22 16:04:07.125 173 12320.38 124.85 55393.68 88888.00 2007-06-22 16:04:07.250 173 12320.35 124.85 55393.68 88888.00 2007-06-22 16:04:07.375 173 12320.35 124.80 55393.68 88888.00 2007-06-22 16:04:07.500 173 12320.30 124.78 55393.68 88888.00 2007-06-22 16:04:07.625 173 12320.27 124.80 55393.70 88888.00 2007-06-22 16:04:07.750 173 12320.27 124.83 55393.68 88888.00 2007-06-22 16:04:07.875 173 12320.25 124.78 55393.62 88888.00 2007-06-22 16:04:08.000 173 12320.15 124.72 55393.62 88888.00 2007-06-22 16:04:08.125 173 12320.15 124.75 55393.68 88888.00 2007-06-22 16:04:08.250 173 12320.20 124.80 55393.70 88888.00 2007-06-22 16:04:08.375 173 12320.17 124.83 55393.68 88888.00 2007-06-22 16:04:08.500 173 12320.17 124.80 55393.68 88888.00 2007-06-22 16:04:08.625 173 12320.17 124.83 55393.72 88888.00 2007-06-22 16:04:08.750 173 12320.17 124.83 55393.72 88888.00 2007-06-22 16:04:08.875 173 12320.12 124.78 55393.68 88888.00 2007-06-22 16:04:09.000 173 12320.02 124.70 55393.65 88888.00 2007-06-22 16:04:09.125 173 12320.02 124.72 55393.68 88888.00 2007-06-22 16:04:09.250 173 12320.00 124.72 55393.72 88888.00 2007-06-22 16:04:09.375 173 12320.02 124.75 55393.75 88888.00 2007-06-22 16:04:09.500 173 12320.05 124.80 55393.80 88888.00 2007-06-22 16:04:09.625 173 12320.08 124.83 55393.80 88888.00 2007-06-22 16:04:09.750 173 12320.10 124.80 55393.80 88888.00 2007-06-22 16:04:09.875 173 12320.10 124.80 55393.75 88888.00 2007-06-22 16:04:10.000 173 12320.08 124.75 55393.75 88888.00 2007-06-22 16:04:10.125 173 12320.08 124.75 55393.75 88888.00 2007-06-22 16:04:10.250 173 12320.08 124.72 55393.78 88888.00 2007-06-22 16:04:10.375 173 12320.05 124.72 55393.78 88888.00 2007-06-22 16:04:10.500 173 12320.02 124.72 55393.75 88888.00 2007-06-22 16:04:10.625 173 12319.95 124.72 55393.78 88888.00 2007-06-22 16:04:10.750 173 12319.88 124.72 55393.75 88888.00 2007-06-22 16:04:10.875 173 12319.90 124.75 55393.78 88888.00 2007-06-22 16:04:11.000 173 12319.92 124.80 55393.80 88888.00 2007-06-22 16:04:11.125 173 12319.92 124.78 55393.78 88888.00 2007-06-22 16:04:11.250 173 12319.92 124.78 55393.78 88888.00 2007-06-22 16:04:11.375 173 12319.92 124.78 55393.80 88888.00 2007-06-22 16:04:11.500 173 12319.88 124.78 55393.80 88888.00 2007-06-22 16:04:11.625 173 12319.85 124.75 55393.80 88888.00 2007-06-22 16:04:11.750 173 12319.80 124.75 55393.82 88888.00 2007-06-22 16:04:11.875 173 12319.73 124.75 55393.82 88888.00 2007-06-22 16:04:12.000 173 12319.70 124.72 55393.82 88888.00 2007-06-22 16:04:12.125 173 12319.70 124.80 55393.88 88888.00 2007-06-22 16:04:12.250 173 12319.65 124.83 55393.88 88888.00 2007-06-22 16:04:12.375 173 12319.67 124.80 55393.88 88888.00 2007-06-22 16:04:12.500 173 12319.60 124.78 55393.88 88888.00 2007-06-22 16:04:12.625 173 12319.67 124.80 55393.88 88888.00 2007-06-22 16:04:12.750 173 12319.62 124.80 55393.82 88888.00 2007-06-22 16:04:12.875 173 12319.52 124.75 55393.78 88888.00 2007-06-22 16:04:13.000 173 12319.40 124.67 55393.78 88888.00 2007-06-22 16:04:13.125 173 12319.35 124.70 55393.82 88888.00 2007-06-22 16:04:13.250 173 12319.35 124.83 55393.88 88888.00 2007-06-22 16:04:13.375 173 12319.40 124.85 55393.90 88888.00 2007-06-22 16:04:13.500 173 12319.33 124.78 55393.88 88888.00 2007-06-22 16:04:13.625 173 12319.27 124.72 55393.88 88888.00 2007-06-22 16:04:13.750 173 12319.27 124.75 55393.88 88888.00 2007-06-22 16:04:13.875 173 12319.23 124.80 55393.90 88888.00 2007-06-22 16:04:14.000 173 12319.30 124.83 55393.90 88888.00 2007-06-22 16:04:14.125 173 12319.27 124.83 55393.88 88888.00 2007-06-22 16:04:14.250 173 12319.23 124.80 55393.90 88888.00 2007-06-22 16:04:14.375 173 12319.23 124.80 55393.90 88888.00 2007-06-22 16:04:14.500 173 12319.17 124.75 55393.93 88888.00 2007-06-22 16:04:14.625 173 12319.23 124.75 55393.93 88888.00 2007-06-22 16:04:14.750 173 12319.30 124.83 55393.93 88888.00 2007-06-22 16:04:14.875 173 12319.25 124.85 55393.93 88888.00 2007-06-22 16:04:15.000 173 12319.15 124.75 55393.90 88888.00 2007-06-22 16:04:15.125 173 12319.25 124.80 55393.93 88888.00 2007-06-22 16:04:15.250 173 12319.25 124.88 55393.95 88888.00 2007-06-22 16:04:15.375 173 12319.20 124.85 55393.95 88888.00 2007-06-22 16:04:15.500 173 12319.08 124.78 55393.93 88888.00 2007-06-22 16:04:15.625 173 12319.00 124.75 55393.95 88888.00 2007-06-22 16:04:15.750 173 12318.92 124.78 55393.93 88888.00 2007-06-22 16:04:15.875 173 12318.90 124.83 55393.97 88888.00 2007-06-22 16:04:16.000 173 12318.98 124.85 55393.97 88888.00 2007-06-22 16:04:16.125 173 12318.98 124.85 55393.97 88888.00 2007-06-22 16:04:16.250 173 12318.88 124.70 55393.97 88888.00 2007-06-22 16:04:16.375 173 12318.83 124.72 55393.97 88888.00 2007-06-22 16:04:16.500 173 12318.80 124.75 55393.95 88888.00 2007-06-22 16:04:16.625 173 12318.83 124.78 55393.95 88888.00 2007-06-22 16:04:16.750 173 12318.85 124.78 55393.97 88888.00 2007-06-22 16:04:16.875 173 12318.77 124.75 55393.95 88888.00 2007-06-22 16:04:17.000 173 12318.67 124.75 55393.95 88888.00 2007-06-22 16:04:17.125 173 12318.73 124.75 55393.97 88888.00 2007-06-22 16:04:17.250 173 12318.75 124.80 55394.05 88888.00 2007-06-22 16:04:17.375 173 12318.77 124.78 55394.00 88888.00 2007-06-22 16:04:17.500 173 12318.73 124.78 55394.03 88888.00 2007-06-22 16:04:17.625 173 12318.67 124.80 55394.05 88888.00 2007-06-22 16:04:17.750 173 12318.73 124.83 55394.05 88888.00 2007-06-22 16:04:17.875 173 12318.70 124.80 55394.05 88888.00 2007-06-22 16:04:18.000 173 12318.60 124.75 55394.03 88888.00 2007-06-22 16:04:18.125 173 12318.58 124.78 55394.05 88888.00 2007-06-22 16:04:18.250 173 12318.60 124.80 55394.05 88888.00 2007-06-22 16:04:18.375 173 12318.62 124.83 55394.03 88888.00 2007-06-22 16:04:18.500 173 12318.60 124.78 55394.03 88888.00 2007-06-22 16:04:18.625 173 12318.55 124.75 55393.97 88888.00 2007-06-22 16:04:18.750 173 12318.50 124.70 55393.97 88888.00 2007-06-22 16:04:18.875 173 12318.52 124.67 55394.00 88888.00 2007-06-22 16:04:19.000 173 12318.60 124.72 55394.03 88888.00 2007-06-22 16:04:19.125 173 12318.60 124.75 55394.03 88888.00 2007-06-22 16:04:19.250 173 12318.52 124.78 55394.03 88888.00 2007-06-22 16:04:19.375 173 12318.48 124.78 55394.05 88888.00 2007-06-22 16:04:19.500 173 12318.45 124.78 55394.05 88888.00 2007-06-22 16:04:19.625 173 12318.45 124.85 55394.10 88888.00 2007-06-22 16:04:19.750 173 12318.42 124.83 55394.07 88888.00 2007-06-22 16:04:19.875 173 12318.40 124.75 55394.05 88888.00 2007-06-22 16:04:20.000 173 12318.30 124.72 55394.05 88888.00 2007-06-22 16:04:20.125 173 12318.27 124.70 55394.05 88888.00 2007-06-22 16:04:20.250 173 12318.27 124.72 55394.05 88888.00 2007-06-22 16:04:20.375 173 12318.40 124.78 55394.03 88888.00 2007-06-22 16:04:20.500 173 12318.42 124.80 55394.05 88888.00 2007-06-22 16:04:20.625 173 12318.42 124.72 55394.00 88888.00 2007-06-22 16:04:20.750 173 12318.40 124.70 55394.03 88888.00 2007-06-22 16:04:20.875 173 12318.42 124.75 55394.05 88888.00 2007-06-22 16:04:21.000 173 12318.42 124.78 55394.00 88888.00 2007-06-22 16:04:21.125 173 12318.42 124.78 55394.05 88888.00 2007-06-22 16:04:21.250 173 12318.42 124.75 55394.05 88888.00 2007-06-22 16:04:21.375 173 12318.40 124.78 55394.10 88888.00 2007-06-22 16:04:21.500 173 12318.35 124.78 55394.12 88888.00 2007-06-22 16:04:21.625 173 12318.27 124.78 55394.07 88888.00 2007-06-22 16:04:21.750 173 12318.25 124.78 55394.03 88888.00 2007-06-22 16:04:21.875 173 12318.25 124.78 55394.05 88888.00 2007-06-22 16:04:22.000 173 12318.27 124.75 55394.03 88888.00 2007-06-22 16:04:22.125 173 12318.25 124.75 55394.03 88888.00 2007-06-22 16:04:22.250 173 12318.23 124.70 55394.07 88888.00 2007-06-22 16:04:22.375 173 12318.27 124.72 55394.07 88888.00 2007-06-22 16:04:22.500 173 12318.33 124.75 55394.07 88888.00 2007-06-22 16:04:22.625 173 12318.25 124.72 55394.07 88888.00 2007-06-22 16:04:22.750 173 12318.20 124.67 55394.07 88888.00 2007-06-22 16:04:22.875 173 12318.27 124.67 55394.05 88888.00 2007-06-22 16:04:23.000 173 12318.33 124.65 55394.03 88888.00 2007-06-22 16:04:23.125 173 12318.27 124.70 55394.03 88888.00 2007-06-22 16:04:23.250 173 12318.27 124.72 55394.07 88888.00 2007-06-22 16:04:23.375 173 12318.33 124.72 55394.05 88888.00 2007-06-22 16:04:23.500 173 12318.33 124.67 55394.05 88888.00 2007-06-22 16:04:23.625 173 12318.25 124.65 55394.07 88888.00 2007-06-22 16:04:23.750 173 12318.20 124.67 55394.07 88888.00 2007-06-22 16:04:23.875 173 12318.20 124.67 55394.03 88888.00 2007-06-22 16:04:24.000 173 12318.27 124.75 55394.05 88888.00 2007-06-22 16:04:24.125 173 12318.25 124.70 55394.03 88888.00 2007-06-22 16:04:24.250 173 12318.17 124.67 55394.05 88888.00 2007-06-22 16:04:24.375 173 12318.30 124.75 55394.10 88888.00 2007-06-22 16:04:24.500 173 12318.25 124.75 55394.05 88888.00 2007-06-22 16:04:24.625 173 12318.10 124.75 55394.03 88888.00 2007-06-22 16:04:24.750 173 12318.15 124.75 55394.03 88888.00 2007-06-22 16:04:24.875 173 12318.25 124.83 55394.10 88888.00 2007-06-22 16:04:25.000 173 12318.27 124.83 55394.07 88888.00 2007-06-22 16:04:25.125 173 12318.20 124.78 55394.10 88888.00 2007-06-22 16:04:25.250 173 12318.12 124.75 55394.05 88888.00 2007-06-22 16:04:25.375 173 12318.05 124.72 55394.03 88888.00 2007-06-22 16:04:25.500 173 12318.05 124.72 55394.07 88888.00 2007-06-22 16:04:25.625 173 12318.12 124.72 55394.10 88888.00 2007-06-22 16:04:25.750 173 12318.15 124.72 55394.05 88888.00 2007-06-22 16:04:25.875 173 12318.20 124.78 55394.05 88888.00 2007-06-22 16:04:26.000 173 12318.20 124.78 55394.00 88888.00 2007-06-22 16:04:26.125 173 12318.12 124.67 55394.00 88888.00 2007-06-22 16:04:26.250 173 12318.08 124.75 55394.05 88888.00 2007-06-22 16:04:26.375 173 12318.12 124.80 55394.07 88888.00 2007-06-22 16:04:26.500 173 12318.10 124.78 55394.05 88888.00 2007-06-22 16:04:26.625 173 12318.10 124.78 55394.05 88888.00 2007-06-22 16:04:26.750 173 12318.12 124.72 55394.05 88888.00 2007-06-22 16:04:26.875 173 12318.15 124.67 55394.03 88888.00 2007-06-22 16:04:27.000 173 12318.23 124.72 55394.05 88888.00 2007-06-22 16:04:27.125 173 12318.20 124.78 55394.05 88888.00 2007-06-22 16:04:27.250 173 12318.12 124.67 55394.05 88888.00 2007-06-22 16:04:27.375 173 12318.08 124.65 55394.05 88888.00 2007-06-22 16:04:27.500 173 12318.08 124.72 55393.97 88888.00 2007-06-22 16:04:27.625 173 12318.08 124.70 55393.97 88888.00 2007-06-22 16:04:27.750 173 12318.05 124.62 55393.97 88888.00 2007-06-22 16:04:27.875 173 12318.10 124.65 55393.97 88888.00 2007-06-22 16:04:28.000 173 12318.15 124.67 55393.97 88888.00 2007-06-22 16:04:28.125 173 12318.10 124.65 55394.00 88888.00 2007-06-22 16:04:28.250 173 12318.10 124.62 55393.97 88888.00 2007-06-22 16:04:28.375 173 12318.08 124.58 55394.00 88888.00 2007-06-22 16:04:28.500 173 12318.12 124.60 55394.03 88888.00 2007-06-22 16:04:28.625 173 12318.12 124.67 55393.97 88888.00 2007-06-22 16:04:28.750 173 12318.08 124.67 55393.97 88888.00 2007-06-22 16:04:28.875 173 12318.10 124.70 55394.00 88888.00 2007-06-22 16:04:29.000 173 12318.17 124.67 55393.97 88888.00 2007-06-22 16:04:29.125 173 12318.15 124.65 55393.97 88888.00 2007-06-22 16:04:29.250 173 12318.12 124.62 55394.00 88888.00 2007-06-22 16:04:29.375 173 12318.20 124.72 55394.00 88888.00 2007-06-22 16:04:29.500 173 12318.25 124.75 55394.00 88888.00 2007-06-22 16:04:29.625 173 12318.27 124.72 55394.00 88888.00 2007-06-22 16:04:29.750 173 12318.25 124.72 55394.03 88888.00 2007-06-22 16:04:29.875 173 12318.17 124.70 55394.00 88888.00 2007-06-22 16:04:30.000 173 12318.12 124.62 55393.95 88888.00 2007-06-22 16:04:30.125 173 12318.20 124.70 55394.00 88888.00 2007-06-22 16:04:30.250 173 12318.10 124.65 55394.00 88888.00 2007-06-22 16:04:30.375 173 12318.05 124.65 55394.00 88888.00 2007-06-22 16:04:30.500 173 12318.08 124.70 55393.97 88888.00 2007-06-22 16:04:30.625 173 12318.10 124.67 55394.03 88888.00 2007-06-22 16:04:30.750 173 12318.08 124.67 55394.05 88888.00 2007-06-22 16:04:30.875 173 12318.02 124.72 55394.03 88888.00 2007-06-22 16:04:31.000 173 12318.02 124.70 55393.93 88888.00 2007-06-22 16:04:31.125 173 12318.02 124.67 55393.93 88888.00 2007-06-22 16:04:31.250 173 12318.02 124.70 55393.97 88888.00 2007-06-22 16:04:31.375 173 12318.00 124.67 55393.95 88888.00 2007-06-22 16:04:31.500 173 12317.98 124.62 55393.95 88888.00 2007-06-22 16:04:31.625 173 12318.00 124.72 55393.97 88888.00 2007-06-22 16:04:31.750 173 12318.05 124.70 55394.00 88888.00 2007-06-22 16:04:31.875 173 12317.95 124.70 55393.97 88888.00 2007-06-22 16:04:32.000 173 12317.95 124.70 55393.95 88888.00 2007-06-22 16:04:32.125 173 12318.02 124.72 55394.00 88888.00 2007-06-22 16:04:32.250 173 12318.08 124.72 55393.97 88888.00 2007-06-22 16:04:32.375 173 12318.12 124.72 55393.95 88888.00 2007-06-22 16:04:32.500 173 12318.15 124.78 55394.00 88888.00 2007-06-22 16:04:32.625 173 12318.15 124.80 55394.03 88888.00 2007-06-22 16:04:32.750 173 12318.10 124.70 55394.00 88888.00 2007-06-22 16:04:32.875 173 12318.08 124.70 55394.00 88888.00 2007-06-22 16:04:33.000 173 12318.08 124.75 55393.97 88888.00 2007-06-22 16:04:33.125 173 12318.05 124.75 55393.97 88888.00 2007-06-22 16:04:33.250 173 12318.10 124.70 55393.97 88888.00 2007-06-22 16:04:33.375 173 12318.10 124.67 55393.95 88888.00 2007-06-22 16:04:33.500 173 12318.05 124.67 55393.97 88888.00 2007-06-22 16:04:33.625 173 12318.12 124.70 55394.00 88888.00 2007-06-22 16:04:33.750 173 12318.12 124.75 55393.97 88888.00 2007-06-22 16:04:33.875 173 12318.15 124.83 55393.97 88888.00 2007-06-22 16:04:34.000 173 12318.15 124.85 55393.93 88888.00 2007-06-22 16:04:34.125 173 12318.10 124.78 55393.93 88888.00 2007-06-22 16:04:34.250 173 12318.15 124.70 55393.93 88888.00 2007-06-22 16:04:34.375 173 12318.27 124.75 55393.93 88888.00 2007-06-22 16:04:34.500 173 12318.30 124.78 55393.95 88888.00 2007-06-22 16:04:34.625 173 12318.23 124.75 55393.95 88888.00 2007-06-22 16:04:34.750 173 12318.15 124.75 55393.95 88888.00 2007-06-22 16:04:34.875 173 12318.15 124.78 55393.95 88888.00 2007-06-22 16:04:35.000 173 12318.17 124.80 55393.95 88888.00 2007-06-22 16:04:35.125 173 12318.17 124.78 55393.97 88888.00 2007-06-22 16:04:35.250 173 12318.12 124.78 55393.97 88888.00 2007-06-22 16:04:35.375 173 12318.02 124.75 55393.93 88888.00 2007-06-22 16:04:35.500 173 12318.00 124.67 55393.93 88888.00 2007-06-22 16:04:35.625 173 12318.10 124.72 55393.95 88888.00 2007-06-22 16:04:35.750 173 12318.10 124.72 55393.93 88888.00 2007-06-22 16:04:35.875 173 12318.00 124.72 55393.90 88888.00 2007-06-22 16:04:36.000 173 12318.05 124.72 55393.90 88888.00 2007-06-22 16:04:36.125 173 12318.17 124.78 55393.95 88888.00 2007-06-22 16:04:36.250 173 12318.17 124.70 55393.95 88888.00 2007-06-22 16:04:36.375 173 12318.12 124.70 55393.93 88888.00 2007-06-22 16:04:36.500 173 12318.00 124.72 55393.93 88888.00 2007-06-22 16:04:36.625 173 12318.08 124.80 55393.95 88888.00 2007-06-22 16:04:36.750 173 12318.12 124.80 55393.95 88888.00 2007-06-22 16:04:36.875 173 12317.95 124.70 55393.90 88888.00 2007-06-22 16:04:37.000 173 12317.92 124.67 55393.93 88888.00 2007-06-22 16:04:37.125 173 12318.00 124.70 55393.93 88888.00 2007-06-22 16:04:37.250 173 12318.00 124.72 55393.90 88888.00 2007-06-22 16:04:37.375 173 12318.02 124.75 55393.93 88888.00 2007-06-22 16:04:37.500 173 12318.10 124.75 55393.97 88888.00 2007-06-22 16:04:37.625 173 12318.08 124.78 55393.95 88888.00 2007-06-22 16:04:37.750 173 12318.08 124.78 55393.95 88888.00 2007-06-22 16:04:37.875 173 12318.02 124.75 55393.93 88888.00 2007-06-22 16:04:38.000 173 12317.92 124.75 55393.90 88888.00 2007-06-22 16:04:38.125 173 12317.92 124.72 55393.90 88888.00 2007-06-22 16:04:38.250 173 12317.90 124.70 55393.93 88888.00 2007-06-22 16:04:38.375 173 12318.05 124.72 55393.97 88888.00 2007-06-22 16:04:38.500 173 12318.10 124.72 55394.00 88888.00 2007-06-22 16:04:38.625 173 12318.08 124.72 55393.95 88888.00 2007-06-22 16:04:38.750 173 12318.02 124.72 55393.95 88888.00 2007-06-22 16:04:38.875 173 12317.90 124.78 55393.95 88888.00 2007-06-22 16:04:39.000 173 12317.92 124.78 55393.93 88888.00 2007-06-22 16:04:39.125 173 12317.90 124.80 55393.97 88888.00 2007-06-22 16:04:39.250 173 12317.88 124.78 55393.97 88888.00 2007-06-22 16:04:39.375 173 12317.92 124.75 55393.95 88888.00 2007-06-22 16:04:39.500 173 12317.85 124.72 55393.93 88888.00 2007-06-22 16:04:39.625 173 12317.77 124.72 55393.95 88888.00 2007-06-22 16:04:39.750 173 12317.88 124.75 55393.97 88888.00 2007-06-22 16:04:39.875 173 12317.90 124.80 55393.97 88888.00 2007-06-22 16:04:40.000 173 12317.85 124.83 55393.97 88888.00 2007-06-22 16:04:40.125 173 12317.80 124.83 55394.03 88888.00 2007-06-22 16:04:40.250 173 12317.77 124.72 55394.03 88888.00 2007-06-22 16:04:40.375 173 12317.73 124.67 55394.03 88888.00 2007-06-22 16:04:40.500 173 12317.65 124.72 55394.00 88888.00 2007-06-22 16:04:40.625 173 12317.60 124.75 55393.97 88888.00 2007-06-22 16:04:40.750 173 12317.62 124.75 55394.00 88888.00 2007-06-22 16:04:40.875 173 12317.75 124.80 55394.03 88888.00 2007-06-22 16:04:41.000 173 12317.67 124.72 55393.95 88888.00 2007-06-22 16:04:41.125 173 12317.65 124.70 55393.97 88888.00 2007-06-22 16:04:41.250 173 12317.67 124.75 55393.97 88888.00 2007-06-22 16:04:41.375 173 12317.70 124.75 55394.05 88888.00 2007-06-22 16:04:41.500 173 12317.65 124.75 55394.00 88888.00 2007-06-22 16:04:41.625 173 12317.62 124.78 55394.05 88888.00 2007-06-22 16:04:41.750 173 12317.65 124.83 55394.03 88888.00 2007-06-22 16:04:41.875 173 12317.67 124.78 55394.03 88888.00 2007-06-22 16:04:42.000 173 12317.60 124.78 55394.03 88888.00 2007-06-22 16:04:42.125 173 12317.55 124.78 55394.03 88888.00 2007-06-22 16:04:42.250 173 12317.50 124.75 55394.05 88888.00 2007-06-22 16:04:42.375 173 12317.55 124.75 55394.05 88888.00 2007-06-22 16:04:42.500 173 12317.55 124.78 55394.03 88888.00 2007-06-22 16:04:42.625 173 12317.60 124.85 55394.05 88888.00 2007-06-22 16:04:42.750 173 12317.58 124.83 55394.07 88888.00 2007-06-22 16:04:42.875 173 12317.62 124.85 55394.07 88888.00 2007-06-22 16:04:43.000 173 12317.52 124.80 55394.03 88888.00 2007-06-22 16:04:43.125 173 12317.45 124.78 55394.05 88888.00 2007-06-22 16:04:43.250 173 12317.50 124.72 55394.03 88888.00 2007-06-22 16:04:43.375 173 12317.50 124.75 55394.05 88888.00 2007-06-22 16:04:43.500 173 12317.50 124.80 55394.05 88888.00 2007-06-22 16:04:43.625 173 12317.38 124.72 55394.03 88888.00 2007-06-22 16:04:43.750 173 12317.33 124.70 55394.00 88888.00 2007-06-22 16:04:43.875 173 12317.35 124.72 55394.03 88888.00 2007-06-22 16:04:44.000 173 12317.42 124.78 55394.07 88888.00 2007-06-22 16:04:44.125 173 12317.45 124.83 55394.07 88888.00 2007-06-22 16:04:44.250 173 12317.42 124.78 55394.10 88888.00 2007-06-22 16:04:44.375 173 12317.40 124.78 55394.05 88888.00 2007-06-22 16:04:44.500 173 12317.40 124.80 55394.05 88888.00 2007-06-22 16:04:44.625 173 12317.42 124.83 55394.05 88888.00 2007-06-22 16:04:44.750 173 12317.42 124.85 55394.07 88888.00 2007-06-22 16:04:44.875 173 12317.42 124.85 55394.07 88888.00 2007-06-22 16:04:45.000 173 12317.38 124.85 55394.07 88888.00 2007-06-22 16:04:45.125 173 12317.35 124.83 55394.07 88888.00 2007-06-22 16:04:45.250 173 12317.25 124.78 55394.07 88888.00 2007-06-22 16:04:45.375 173 12317.27 124.83 55394.07 88888.00 2007-06-22 16:04:45.500 173 12317.23 124.83 55394.10 88888.00 2007-06-22 16:04:45.625 173 12317.15 124.88 55394.10 88888.00 2007-06-22 16:04:45.750 173 12317.12 124.83 55394.12 88888.00 2007-06-22 16:04:45.875 173 12317.20 124.80 55394.10 88888.00 2007-06-22 16:04:46.000 173 12317.23 124.80 55394.07 88888.00 2007-06-22 16:04:46.125 173 12317.25 124.80 55394.10 88888.00 2007-06-22 16:04:46.250 173 12317.20 124.78 55394.10 88888.00 2007-06-22 16:04:46.375 173 12317.20 124.85 55394.12 88888.00 2007-06-22 16:04:46.500 173 12317.15 124.85 55394.10 88888.00 2007-06-22 16:04:46.625 173 12317.15 124.80 55394.10 88888.00 2007-06-22 16:04:46.750 173 12317.12 124.78 55394.07 88888.00 2007-06-22 16:04:46.875 173 12317.10 124.80 55394.07 88888.00 2007-06-22 16:04:47.000 173 12317.08 124.80 55394.05 88888.00 2007-06-22 16:04:47.125 173 12317.02 124.83 55394.07 88888.00 2007-06-22 16:04:47.250 173 12316.98 124.85 55394.07 88888.00 2007-06-22 16:04:47.375 173 12317.05 124.88 55394.10 88888.00 2007-06-22 16:04:47.500 173 12317.02 124.83 55394.07 88888.00 2007-06-22 16:04:47.625 173 12317.05 124.85 55394.12 88888.00 2007-06-22 16:04:47.750 173 12317.00 124.85 55394.12 88888.00 2007-06-22 16:04:47.875 173 12316.98 124.85 55394.12 88888.00 2007-06-22 16:04:48.000 173 12317.00 124.88 55394.10 88888.00 2007-06-22 16:04:48.125 173 12316.98 124.88 55394.12 88888.00 2007-06-22 16:04:48.250 173 12316.92 124.83 55394.10 88888.00 2007-06-22 16:04:48.375 173 12316.98 124.80 55394.12 88888.00 2007-06-22 16:04:48.500 173 12317.08 124.83 55394.12 88888.00 2007-06-22 16:04:48.625 173 12317.10 124.85 55394.10 88888.00 2007-06-22 16:04:48.750 173 12317.05 124.88 55394.10 88888.00 2007-06-22 16:04:48.875 173 12317.08 124.83 55394.07 88888.00 2007-06-22 16:04:49.000 173 12317.00 124.80 55394.10 88888.00 2007-06-22 16:04:49.125 173 12316.98 124.83 55394.12 88888.00 2007-06-22 16:04:49.250 173 12316.95 124.80 55394.12 88888.00 2007-06-22 16:04:49.375 173 12316.95 124.83 55394.10 88888.00 2007-06-22 16:04:49.500 173 12317.00 124.90 55394.12 88888.00 2007-06-22 16:04:49.625 173 12316.98 124.88 55394.12 88888.00 2007-06-22 16:04:49.750 173 12316.98 124.85 55394.12 88888.00 2007-06-22 16:04:49.875 173 12317.00 124.83 55394.10 88888.00 2007-06-22 16:04:50.000 173 12317.00 124.80 55394.05 88888.00 2007-06-22 16:04:50.125 173 12316.98 124.80 55394.10 88888.00 2007-06-22 16:04:50.250 173 12316.98 124.88 55394.15 88888.00 2007-06-22 16:04:50.375 173 12316.98 124.88 55394.10 88888.00 2007-06-22 16:04:50.500 173 12316.98 124.83 55394.12 88888.00 2007-06-22 16:04:50.625 173 12317.02 124.80 55394.07 88888.00 2007-06-22 16:04:50.750 173 12317.00 124.78 55394.07 88888.00 2007-06-22 16:04:50.875 173 12316.95 124.80 55394.07 88888.00 2007-06-22 16:04:51.000 173 12316.95 124.80 55394.10 88888.00 2007-06-22 16:04:51.125 173 12317.05 124.83 55394.12 88888.00 2007-06-22 16:04:51.250 173 12317.08 124.83 55394.15 88888.00 2007-06-22 16:04:51.375 173 12317.05 124.83 55394.12 88888.00 2007-06-22 16:04:51.500 173 12317.10 124.85 55394.10 88888.00 2007-06-22 16:04:51.625 173 12317.12 124.88 55394.07 88888.00 2007-06-22 16:04:51.750 173 12317.10 124.83 55394.07 88888.00 2007-06-22 16:04:51.875 173 12316.98 124.78 55394.07 88888.00 2007-06-22 16:04:52.000 173 12317.00 124.80 55394.03 88888.00 2007-06-22 16:04:52.125 173 12317.10 124.85 55394.10 88888.00 2007-06-22 16:04:52.250 173 12317.12 124.78 55394.10 88888.00 2007-06-22 16:04:52.375 173 12317.12 124.75 55394.05 88888.00 2007-06-22 16:04:52.500 173 12317.17 124.75 55394.07 88888.00 2007-06-22 16:04:52.625 173 12317.15 124.78 55394.07 88888.00 2007-06-22 16:04:52.750 173 12317.08 124.72 55394.05 88888.00 2007-06-22 16:04:52.875 173 12317.08 124.72 55394.03 88888.00 2007-06-22 16:04:53.000 173 12317.12 124.75 55394.05 88888.00 2007-06-22 16:04:53.125 173 12317.15 124.72 55394.03 88888.00 2007-06-22 16:04:53.250 173 12317.12 124.70 55394.07 88888.00 2007-06-22 16:04:53.375 173 12317.08 124.72 55394.05 88888.00 2007-06-22 16:04:53.500 173 12317.08 124.70 55394.05 88888.00 2007-06-22 16:04:53.625 173 12317.08 124.70 55394.05 88888.00 2007-06-22 16:04:53.750 173 12317.15 124.72 55394.05 88888.00 2007-06-22 16:04:53.875 173 12317.17 124.75 55394.05 88888.00 2007-06-22 16:04:54.000 173 12317.17 124.70 55394.07 88888.00 2007-06-22 16:04:54.125 173 12317.17 124.65 55394.07 88888.00 2007-06-22 16:04:54.250 173 12317.20 124.65 55394.10 88888.00 2007-06-22 16:04:54.375 173 12317.27 124.65 55394.07 88888.00 2007-06-22 16:04:54.500 173 12317.20 124.65 55394.07 88888.00 2007-06-22 16:04:54.625 173 12317.15 124.65 55394.07 88888.00 2007-06-22 16:04:54.750 173 12317.05 124.58 55394.00 88888.00 2007-06-22 16:04:54.875 173 12317.15 124.58 55394.00 88888.00 2007-06-22 16:04:55.000 173 12317.20 124.60 55394.03 88888.00 2007-06-22 16:04:55.125 173 12317.20 124.58 55394.05 88888.00 2007-06-22 16:04:55.250 173 12317.12 124.53 55394.07 88888.00 2007-06-22 16:04:55.375 173 12317.17 124.50 55394.07 88888.00 2007-06-22 16:04:55.500 173 12317.23 124.55 55394.07 88888.00 2007-06-22 16:04:55.625 173 12317.15 124.55 55394.05 88888.00 2007-06-22 16:04:55.750 173 12317.08 124.50 55394.05 88888.00 2007-06-22 16:04:55.875 173 12317.08 124.47 55394.07 88888.00 2007-06-22 16:04:56.000 173 12317.02 124.42 55394.03 88888.00 2007-06-22 16:04:56.125 173 12317.00 124.40 55394.03 88888.00 2007-06-22 16:04:56.250 173 12316.98 124.42 55394.03 88888.00 2007-06-22 16:04:56.375 173 12317.02 124.40 55394.03 88888.00 2007-06-22 16:04:56.500 173 12317.02 124.35 55394.00 88888.00 2007-06-22 16:04:56.625 173 12317.08 124.38 55394.03 88888.00 2007-06-22 16:04:56.750 173 12317.05 124.35 55394.03 88888.00 2007-06-22 16:04:56.875 173 12317.00 124.33 55394.05 88888.00 2007-06-22 16:04:57.000 173 12317.02 124.38 55394.05 88888.00 2007-06-22 16:04:57.125 173 12317.12 124.35 55394.05 88888.00 2007-06-22 16:04:57.250 173 12317.10 124.28 55394.00 88888.00 2007-06-22 16:04:57.375 173 12317.10 124.28 55394.00 88888.00 2007-06-22 16:04:57.500 173 12317.12 124.30 55394.03 88888.00 2007-06-22 16:04:57.625 173 12317.05 124.30 55394.03 88888.00 2007-06-22 16:04:57.750 173 12317.08 124.25 55394.03 88888.00 2007-06-22 16:04:57.875 173 12317.12 124.22 55394.03 88888.00 2007-06-22 16:04:58.000 173 12317.08 124.17 55394.03 88888.00 2007-06-22 16:04:58.125 173 12317.02 124.20 55394.03 88888.00 2007-06-22 16:04:58.250 173 12316.98 124.15 55394.05 88888.00 2007-06-22 16:04:58.375 173 12317.02 124.15 55394.07 88888.00 2007-06-22 16:04:58.500 173 12317.02 124.12 55394.05 88888.00 2007-06-22 16:04:58.625 173 12317.05 124.12 55394.05 88888.00 2007-06-22 16:04:58.750 173 12317.05 124.08 55394.05 88888.00 2007-06-22 16:04:58.875 173 12317.02 124.08 55394.10 88888.00 2007-06-22 16:04:59.000 173 12316.98 124.03 55394.10 88888.00 2007-06-22 16:04:59.125 173 12316.90 124.05 55394.10 88888.00 2007-06-22 16:04:59.250 173 12316.85 123.97 55394.10 88888.00 2007-06-22 16:04:59.375 173 12316.85 123.97 55394.05 88888.00 2007-06-22 16:04:59.500 173 12316.98 124.00 55394.10 88888.00 2007-06-22 16:04:59.625 173 12316.95 123.95 55394.10 88888.00 2007-06-22 16:04:59.750 173 12316.92 123.90 55394.07 88888.00 2007-06-22 16:04:59.875 173 12316.95 123.90 55394.07 88888.00 2007-06-22 16:05:00.000 173 12316.90 123.88 55394.03 88888.00 2007-06-22 16:05:00.125 173 12316.88 123.88 55394.05 88888.00 2007-06-22 16:05:00.250 173 12316.90 123.92 55394.07 88888.00 2007-06-22 16:05:00.375 173 12316.85 123.90 55394.10 88888.00 2007-06-22 16:05:00.500 173 12316.83 123.83 55394.10 88888.00 2007-06-22 16:05:00.625 173 12316.83 123.80 55394.12 88888.00 2007-06-22 16:05:00.750 173 12316.75 123.70 55394.10 88888.00 2007-06-22 16:05:00.875 173 12316.77 123.72 55394.12 88888.00 2007-06-22 16:05:01.000 173 12316.80 123.75 55394.12 88888.00 2007-06-22 16:05:01.125 173 12316.83 123.72 55394.10 88888.00 2007-06-22 16:05:01.250 173 12316.83 123.72 55394.12 88888.00 2007-06-22 16:05:01.375 173 12316.75 123.70 55394.12 88888.00 2007-06-22 16:05:01.500 173 12316.70 123.70 55394.12 88888.00 2007-06-22 16:05:01.625 173 12316.75 123.70 55394.12 88888.00 2007-06-22 16:05:01.750 173 12316.73 123.65 55394.12 88888.00 2007-06-22 16:05:01.875 173 12316.70 123.65 55394.15 88888.00 2007-06-22 16:05:02.000 173 12316.70 123.67 55394.12 88888.00 2007-06-22 16:05:02.125 173 12316.67 123.62 55394.12 88888.00 2007-06-22 16:05:02.250 173 12316.65 123.58 55394.10 88888.00 2007-06-22 16:05:02.375 173 12316.67 123.58 55394.15 88888.00 2007-06-22 16:05:02.500 173 12316.70 123.53 55394.18 88888.00 2007-06-22 16:05:02.625 173 12316.73 123.55 55394.18 88888.00 2007-06-22 16:05:02.750 173 12316.73 123.50 55394.15 88888.00 2007-06-22 16:05:02.875 173 12316.67 123.50 55394.15 88888.00 2007-06-22 16:05:03.000 173 12316.60 123.42 55394.12 88888.00 2007-06-22 16:05:03.125 173 12316.52 123.42 55394.15 88888.00 2007-06-22 16:05:03.250 173 12316.50 123.45 55394.18 88888.00 2007-06-22 16:05:03.375 173 12316.52 123.42 55394.15 88888.00 2007-06-22 16:05:03.500 173 12316.52 123.40 55394.18 88888.00 2007-06-22 16:05:03.625 173 12316.50 123.40 55394.20 88888.00 2007-06-22 16:05:03.750 173 12316.55 123.40 55394.20 88888.00 2007-06-22 16:05:03.875 173 12316.52 123.38 55394.18 88888.00 2007-06-22 16:05:04.000 173 12316.45 123.35 55394.12 88888.00 2007-06-22 16:05:04.125 173 12316.42 123.35 55394.18 88888.00 2007-06-22 16:05:04.250 173 12316.45 123.35 55394.18 88888.00 2007-06-22 16:05:04.375 173 12316.42 123.33 55394.15 88888.00 2007-06-22 16:05:04.500 173 12316.38 123.22 55394.12 88888.00 2007-06-22 16:05:04.625 173 12316.38 123.25 55394.18 88888.00 2007-06-22 16:05:04.750 173 12316.35 123.30 55394.18 88888.00 2007-06-22 16:05:04.875 173 12316.27 123.33 55394.18 88888.00 2007-06-22 16:05:05.000 173 12316.33 123.28 55394.18 88888.00 2007-06-22 16:05:05.125 173 12316.30 123.28 55394.18 88888.00 2007-06-22 16:05:05.250 173 12316.30 123.25 55394.22 88888.00 2007-06-22 16:05:05.375 173 12316.35 123.28 55394.22 88888.00 2007-06-22 16:05:05.500 173 12316.30 123.28 55394.22 88888.00 2007-06-22 16:05:05.625 173 12316.20 123.25 55394.25 88888.00 2007-06-22 16:05:05.750 173 12316.12 123.25 55394.25 88888.00 2007-06-22 16:05:05.875 173 12316.15 123.28 55394.25 88888.00 2007-06-22 16:05:06.000 173 12316.20 123.33 55394.22 88888.00 2007-06-22 16:05:06.125 173 12316.20 123.30 55394.25 88888.00 2007-06-22 16:05:06.250 173 12316.23 123.28 55394.25 88888.00 2007-06-22 16:05:06.375 173 12316.25 123.22 55394.22 88888.00 2007-06-22 16:05:06.500 173 12316.17 123.22 55394.20 88888.00 2007-06-22 16:05:06.625 173 12316.10 123.22 55394.20 88888.00 2007-06-22 16:05:06.750 173 12316.10 123.20 55394.18 88888.00 2007-06-22 16:05:06.875 173 12316.08 123.20 55394.20 88888.00 2007-06-22 16:05:07.000 173 12316.05 123.20 55394.22 88888.00 2007-06-22 16:05:07.125 173 12316.02 123.20 55394.25 88888.00 2007-06-22 16:05:07.250 173 12316.00 123.25 55394.25 88888.00 2007-06-22 16:05:07.375 173 12316.02 123.28 55394.22 88888.00 2007-06-22 16:05:07.500 173 12316.00 123.22 55394.22 88888.00 2007-06-22 16:05:07.625 173 12315.92 123.15 55394.25 88888.00 2007-06-22 16:05:07.750 173 12315.88 123.20 55394.22 88888.00 2007-06-22 16:05:07.875 173 12315.92 123.25 55394.25 88888.00 2007-06-22 16:05:08.000 173 12315.90 123.20 55394.22 88888.00 2007-06-22 16:05:08.125 173 12315.90 123.20 55394.28 88888.00 2007-06-22 16:05:08.250 173 12315.92 123.20 55394.30 88888.00 2007-06-22 16:05:08.375 173 12315.95 123.20 55394.25 88888.00 2007-06-22 16:05:08.500 173 12315.92 123.22 55394.25 88888.00 2007-06-22 16:05:08.625 173 12315.88 123.25 55394.25 88888.00 2007-06-22 16:05:08.750 173 12315.88 123.25 55394.25 88888.00 2007-06-22 16:05:08.875 173 12315.83 123.25 55394.22 88888.00 2007-06-22 16:05:09.000 173 12315.75 123.20 55394.18 88888.00 2007-06-22 16:05:09.125 173 12315.80 123.20 55394.22 88888.00 2007-06-22 16:05:09.250 173 12315.85 123.28 55394.25 88888.00 2007-06-22 16:05:09.375 173 12315.88 123.28 55394.28 88888.00 2007-06-22 16:05:09.500 173 12315.88 123.28 55394.30 88888.00 2007-06-22 16:05:09.625 173 12315.85 123.30 55394.28 88888.00 2007-06-22 16:05:09.750 173 12315.75 123.28 55394.25 88888.00 2007-06-22 16:05:09.875 173 12315.70 123.22 55394.22 88888.00 2007-06-22 16:05:10.000 173 12315.65 123.17 55394.20 88888.00 2007-06-22 16:05:10.125 173 12315.67 123.28 55394.22 88888.00 2007-06-22 16:05:10.250 173 12315.67 123.38 55394.25 88888.00 2007-06-22 16:05:10.375 173 12315.73 123.35 55394.25 88888.00 2007-06-22 16:05:10.500 173 12315.77 123.28 55394.25 88888.00 2007-06-22 16:05:10.625 173 12315.70 123.28 55394.28 88888.00 2007-06-22 16:05:10.750 173 12315.65 123.35 55394.28 88888.00 2007-06-22 16:05:10.875 173 12315.58 123.30 55394.22 88888.00 2007-06-22 16:05:11.000 173 12315.55 123.28 55394.20 88888.00 2007-06-22 16:05:11.125 173 12315.55 123.28 55394.25 88888.00 2007-06-22 16:05:11.250 173 12315.52 123.33 55394.28 88888.00 2007-06-22 16:05:11.375 173 12315.55 123.38 55394.28 88888.00 2007-06-22 16:05:11.500 173 12315.58 123.40 55394.25 88888.00 2007-06-22 16:05:11.625 173 12315.55 123.38 55394.30 88888.00 2007-06-22 16:05:11.750 173 12315.52 123.38 55394.28 88888.00 2007-06-22 16:05:11.875 173 12315.52 123.40 55394.28 88888.00 2007-06-22 16:05:12.000 173 12315.50 123.45 55394.22 88888.00 2007-06-22 16:05:12.125 173 12315.52 123.42 55394.22 88888.00 2007-06-22 16:05:12.250 173 12315.50 123.35 55394.25 88888.00 2007-06-22 16:05:12.375 173 12315.55 123.38 55394.25 88888.00 2007-06-22 16:05:12.500 173 12315.55 123.38 55394.28 88888.00 2007-06-22 16:05:12.625 173 12315.52 123.47 55394.28 88888.00 2007-06-22 16:05:12.750 173 12315.50 123.47 55394.25 88888.00 2007-06-22 16:05:12.875 173 12315.50 123.47 55394.25 88888.00 2007-06-22 16:05:13.000 173 12315.45 123.42 55394.22 88888.00 2007-06-22 16:05:13.125 173 12315.35 123.40 55394.22 88888.00 2007-06-22 16:05:13.250 173 12315.42 123.47 55394.28 88888.00 2007-06-22 16:05:13.375 173 12315.45 123.55 55394.28 88888.00 2007-06-22 16:05:13.500 173 12315.45 123.55 55394.25 88888.00 2007-06-22 16:05:13.625 173 12315.45 123.58 55394.28 88888.00 2007-06-22 16:05:13.750 173 12315.38 123.50 55394.25 88888.00 2007-06-22 16:05:13.875 173 12315.40 123.53 55394.25 88888.00 2007-06-22 16:05:14.000 173 12315.42 123.55 55394.22 88888.00 2007-06-22 16:05:14.125 173 12315.35 123.55 55394.25 88888.00 2007-06-22 16:05:14.250 173 12315.35 123.58 55394.28 88888.00 2007-06-22 16:05:14.375 173 12315.40 123.58 55394.28 88888.00 2007-06-22 16:05:14.500 173 12315.42 123.53 55394.25 88888.00 2007-06-22 16:05:14.625 173 12315.30 123.47 55394.22 88888.00 2007-06-22 16:05:14.750 173 12315.25 123.47 55394.18 88888.00 2007-06-22 16:05:14.875 173 12315.33 123.58 55394.22 88888.00 2007-06-22 16:05:15.000 173 12315.40 123.60 55394.22 88888.00 2007-06-22 16:05:15.125 173 12315.38 123.55 55394.25 88888.00 2007-06-22 16:05:15.250 173 12315.38 123.60 55394.25 88888.00 2007-06-22 16:05:15.375 173 12315.35 123.65 55394.22 88888.00 2007-06-22 16:05:15.500 173 12315.35 123.67 55394.25 88888.00 2007-06-22 16:05:15.625 173 12315.33 123.70 55394.25 88888.00 2007-06-22 16:05:15.750 173 12315.30 123.70 55394.22 88888.00 2007-06-22 16:05:15.875 173 12315.23 123.62 55394.22 88888.00 2007-06-22 16:05:16.000 173 12315.23 123.55 55394.20 88888.00 2007-06-22 16:05:16.125 173 12315.23 123.60 55394.22 88888.00 2007-06-22 16:05:16.250 173 12315.33 123.75 55394.25 88888.00 2007-06-22 16:05:16.375 173 12315.35 123.78 55394.30 88888.00 2007-06-22 16:05:16.500 173 12315.23 123.70 55394.28 88888.00 2007-06-22 16:05:16.625 173 12315.20 123.65 55394.22 88888.00 2007-06-22 16:05:16.750 173 12315.25 123.65 55394.25 88888.00 2007-06-22 16:05:16.875 173 12315.27 123.67 55394.25 88888.00 2007-06-22 16:05:17.000 173 12315.25 123.70 55394.25 88888.00 2007-06-22 16:05:17.125 173 12315.17 123.65 55394.22 88888.00 2007-06-22 16:05:17.250 173 12315.15 123.62 55394.20 88888.00 2007-06-22 16:05:17.375 173 12315.15 123.62 55394.18 88888.00 2007-06-22 16:05:17.500 173 12315.20 123.67 55394.20 88888.00 2007-06-22 16:05:17.625 173 12315.30 123.72 55394.22 88888.00 2007-06-22 16:05:17.750 173 12315.25 123.67 55394.18 88888.00 2007-06-22 16:05:17.875 173 12315.23 123.67 55394.18 88888.00 2007-06-22 16:05:18.000 173 12315.23 123.67 55394.20 88888.00 2007-06-22 16:05:18.125 173 12315.20 123.65 55394.20 88888.00 2007-06-22 16:05:18.250 173 12315.15 123.65 55394.20 88888.00 2007-06-22 16:05:18.375 173 12315.15 123.67 55394.20 88888.00 2007-06-22 16:05:18.500 173 12315.15 123.70 55394.20 88888.00 2007-06-22 16:05:18.625 173 12315.15 123.70 55394.20 88888.00 2007-06-22 16:05:18.750 173 12315.12 123.72 55394.22 88888.00 2007-06-22 16:05:18.875 173 12315.17 123.75 55394.25 88888.00 2007-06-22 16:05:19.000 173 12315.12 123.72 55394.18 88888.00 2007-06-22 16:05:19.125 173 12315.15 123.72 55394.18 88888.00 2007-06-22 16:05:19.250 173 12315.23 123.78 55394.22 88888.00 2007-06-22 16:05:19.375 173 12315.20 123.75 55394.20 88888.00 2007-06-22 16:05:19.500 173 12315.10 123.72 55394.18 88888.00 2007-06-22 16:05:19.625 173 12315.10 123.75 55394.18 88888.00 2007-06-22 16:05:19.750 173 12315.08 123.75 55394.20 88888.00 2007-06-22 16:05:19.875 173 12315.12 123.72 55394.22 88888.00 2007-06-22 16:05:20.000 173 12315.10 123.72 55394.20 88888.00 2007-06-22 16:05:20.125 173 12315.08 123.78 55394.25 88888.00 2007-06-22 16:05:20.250 173 12314.98 123.78 55394.25 88888.00 2007-06-22 16:05:20.375 173 12315.00 123.72 55394.25 88888.00 2007-06-22 16:05:20.500 173 12315.00 123.75 55394.28 88888.00 2007-06-22 16:05:20.625 173 12315.02 123.80 55394.25 88888.00 2007-06-22 16:05:20.750 173 12314.98 123.83 55394.28 88888.00 2007-06-22 16:05:20.875 173 12314.92 123.80 55394.25 88888.00 2007-06-22 16:05:21.000 173 12314.92 123.80 55394.22 88888.00 2007-06-22 16:05:21.125 173 12314.95 123.83 55394.28 88888.00 2007-06-22 16:05:21.250 173 12314.83 123.70 55394.22 88888.00 2007-06-22 16:05:21.375 173 12314.80 123.67 55394.22 88888.00 2007-06-22 16:05:21.500 173 12314.80 123.70 55394.22 88888.00 2007-06-22 16:05:21.625 173 12314.75 123.78 55394.22 88888.00 2007-06-22 16:05:21.750 173 12314.73 123.80 55394.28 88888.00 2007-06-22 16:05:21.875 173 12314.80 123.75 55394.25 88888.00 2007-06-22 16:05:22.000 173 12314.80 123.72 55394.25 88888.00 2007-06-22 16:05:22.125 173 12314.67 123.72 55394.22 88888.00 2007-06-22 16:05:22.250 173 12314.60 123.75 55394.28 88888.00 2007-06-22 16:05:22.375 173 12314.62 123.78 55394.28 88888.00 2007-06-22 16:05:22.500 173 12314.65 123.75 55394.28 88888.00 2007-06-22 16:05:22.625 173 12314.67 123.78 55394.25 88888.00 2007-06-22 16:05:22.750 173 12314.62 123.75 55394.22 88888.00 2007-06-22 16:05:22.875 173 12314.52 123.78 55394.25 88888.00 2007-06-22 16:05:23.000 173 12314.55 123.83 55394.25 88888.00 2007-06-22 16:05:23.125 173 12314.55 123.75 55394.28 88888.00 2007-06-22 16:05:23.250 173 12314.48 123.67 55394.28 88888.00 2007-06-22 16:05:23.375 173 12314.48 123.75 55394.28 88888.00 2007-06-22 16:05:23.500 173 12314.48 123.78 55394.25 88888.00 2007-06-22 16:05:23.625 173 12314.48 123.80 55394.28 88888.00 2007-06-22 16:05:23.750 173 12314.50 123.80 55394.28 88888.00 2007-06-22 16:05:23.875 173 12314.42 123.75 55394.25 88888.00 2007-06-22 16:05:24.000 173 12314.42 123.75 55394.25 88888.00 2007-06-22 16:05:24.125 173 12314.45 123.75 55394.30 88888.00 2007-06-22 16:05:24.250 173 12314.38 123.78 55394.30 88888.00 2007-06-22 16:05:24.375 173 12314.27 123.72 55394.25 88888.00 2007-06-22 16:05:24.500 173 12314.15 123.72 55394.25 88888.00 2007-06-22 16:05:24.625 173 12314.20 123.75 55394.30 88888.00 2007-06-22 16:05:24.750 173 12314.27 123.78 55394.30 88888.00 2007-06-22 16:05:24.875 173 12314.23 123.78 55394.28 88888.00 2007-06-22 16:05:25.000 173 12314.10 123.70 55394.25 88888.00 2007-06-22 16:05:25.125 173 12314.10 123.72 55394.32 88888.00 2007-06-22 16:05:25.250 173 12314.08 123.75 55394.35 88888.00 2007-06-22 16:05:25.375 173 12314.08 123.80 55394.30 88888.00 2007-06-22 16:05:25.500 173 12314.05 123.75 55394.30 88888.00 2007-06-22 16:05:25.625 173 12313.92 123.70 55394.32 88888.00 2007-06-22 16:05:25.750 173 12313.88 123.72 55394.32 88888.00 2007-06-22 16:05:25.875 173 12313.85 123.72 55394.38 88888.00 2007-06-22 16:05:26.000 173 12313.92 123.72 55394.35 88888.00 2007-06-22 16:05:26.125 173 12313.90 123.75 55394.38 88888.00 2007-06-22 16:05:26.250 173 12313.80 123.78 55394.38 88888.00 2007-06-22 16:05:26.375 173 12313.83 123.78 55394.38 88888.00 2007-06-22 16:05:26.500 173 12313.83 123.80 55394.38 88888.00 2007-06-22 16:05:26.625 173 12313.85 123.83 55394.38 88888.00 2007-06-22 16:05:26.750 173 12313.75 123.80 55394.38 88888.00 2007-06-22 16:05:26.875 173 12313.67 123.75 55394.32 88888.00 2007-06-22 16:05:27.000 173 12313.67 123.72 55394.32 88888.00 2007-06-22 16:05:27.125 173 12313.70 123.75 55394.35 88888.00 2007-06-22 16:05:27.250 173 12313.65 123.70 55394.38 88888.00 2007-06-22 16:05:27.375 173 12313.65 123.75 55394.38 88888.00 2007-06-22 16:05:27.500 173 12313.58 123.80 55394.35 88888.00 2007-06-22 16:05:27.625 173 12313.50 123.75 55394.38 88888.00 2007-06-22 16:05:27.750 173 12313.58 123.78 55394.40 88888.00 2007-06-22 16:05:27.875 173 12313.62 123.85 55394.38 88888.00 2007-06-22 16:05:28.000 173 12313.55 123.85 55394.38 88888.00 2007-06-22 16:05:28.125 173 12313.52 123.85 55394.40 88888.00 2007-06-22 16:05:28.250 173 12313.42 123.80 55394.38 88888.00 2007-06-22 16:05:28.375 173 12313.35 123.78 55394.32 88888.00 2007-06-22 16:05:28.500 173 12313.23 123.80 55394.38 88888.00 2007-06-22 16:05:28.625 173 12313.25 123.85 55394.38 88888.00 2007-06-22 16:05:28.750 173 12313.17 123.85 55394.38 88888.00 2007-06-22 16:05:28.875 173 12313.20 123.83 55394.43 88888.00 2007-06-22 16:05:29.000 173 12313.25 123.92 55394.40 88888.00 2007-06-22 16:05:29.125 173 12313.20 123.92 55394.43 88888.00 2007-06-22 16:05:29.250 173 12313.10 123.85 55394.43 88888.00 2007-06-22 16:05:29.375 173 12313.02 123.83 55394.40 88888.00 2007-06-22 16:05:29.500 173 12313.10 123.85 55394.43 88888.00 2007-06-22 16:05:29.625 173 12313.10 123.90 55394.43 88888.00 2007-06-22 16:05:29.750 173 12313.00 123.85 55394.40 88888.00 2007-06-22 16:05:29.875 173 12312.98 123.83 55394.40 88888.00 2007-06-22 16:05:30.000 173 12313.05 123.88 55394.43 88888.00 2007-06-22 16:05:30.125 173 12313.02 123.88 55394.40 88888.00 2007-06-22 16:05:30.250 173 12312.95 123.92 55394.43 88888.00 2007-06-22 16:05:30.375 173 12312.92 123.92 55394.40 88888.00 2007-06-22 16:05:30.500 173 12312.85 123.90 55394.40 88888.00 2007-06-22 16:05:30.625 173 12312.90 123.92 55394.40 88888.00 2007-06-22 16:05:30.750 173 12313.05 123.95 55394.40 88888.00 2007-06-22 16:05:30.875 173 12312.98 123.90 55394.35 88888.00 2007-06-22 16:05:31.000 173 12312.92 123.88 55394.35 88888.00 2007-06-22 16:05:31.125 173 12312.90 123.90 55394.40 88888.00 2007-06-22 16:05:31.250 173 12312.85 124.03 55394.40 88888.00 2007-06-22 16:05:31.375 173 12312.83 124.00 55394.43 88888.00 2007-06-22 16:05:31.500 173 12312.80 123.92 55394.38 88888.00 2007-06-22 16:05:31.625 173 12312.80 123.95 55394.40 88888.00 2007-06-22 16:05:31.750 173 12312.75 123.95 55394.40 88888.00 2007-06-22 16:05:31.875 173 12312.70 123.95 55394.43 88888.00 2007-06-22 16:05:32.000 173 12312.67 123.97 55394.40 88888.00 2007-06-22 16:05:32.125 173 12312.67 124.08 55394.40 88888.00 2007-06-22 16:05:32.250 173 12312.60 124.03 55394.38 88888.00 2007-06-22 16:05:32.375 173 12312.58 124.00 55394.38 88888.00 2007-06-22 16:05:32.500 173 12312.62 124.00 55394.40 88888.00 2007-06-22 16:05:32.625 173 12312.67 124.10 55394.43 88888.00 2007-06-22 16:05:32.750 173 12312.65 124.10 55394.43 88888.00 2007-06-22 16:05:32.875 173 12312.62 124.08 55394.40 88888.00 2007-06-22 16:05:33.000 173 12312.58 124.05 55394.40 88888.00 2007-06-22 16:05:33.125 173 12312.58 124.05 55394.38 88888.00 2007-06-22 16:05:33.250 173 12312.55 124.10 55394.40 88888.00 2007-06-22 16:05:33.375 173 12312.55 124.05 55394.38 88888.00 2007-06-22 16:05:33.500 173 12312.50 124.03 55394.32 88888.00 2007-06-22 16:05:33.625 173 12312.52 124.10 55394.38 88888.00 2007-06-22 16:05:33.750 173 12312.50 124.17 55394.40 88888.00 2007-06-22 16:05:33.875 173 12312.50 124.17 55394.38 88888.00 2007-06-22 16:05:34.000 173 12312.50 124.12 55394.35 88888.00 2007-06-22 16:05:34.125 173 12312.50 124.15 55394.35 88888.00 2007-06-22 16:05:34.250 173 12312.45 124.17 55394.32 88888.00 2007-06-22 16:05:34.375 173 12312.48 124.17 55394.35 88888.00 2007-06-22 16:05:34.500 173 12312.40 124.15 55394.35 88888.00 2007-06-22 16:05:34.625 173 12312.38 124.17 55394.38 88888.00 2007-06-22 16:05:34.750 173 12312.48 124.22 55394.40 88888.00 2007-06-22 16:05:34.875 173 12312.42 124.20 55394.35 88888.00 2007-06-22 16:05:35.000 173 12312.40 124.20 55394.35 88888.00 2007-06-22 16:05:35.125 173 12312.40 124.22 55394.35 88888.00 2007-06-22 16:05:35.250 173 12312.33 124.28 55394.38 88888.00 2007-06-22 16:05:35.375 173 12312.27 124.25 55394.35 88888.00 2007-06-22 16:05:35.500 173 12312.27 124.25 55394.32 88888.00 2007-06-22 16:05:35.625 173 12312.33 124.30 55394.32 88888.00 2007-06-22 16:05:35.750 173 12312.35 124.30 55394.38 88888.00 2007-06-22 16:05:35.875 173 12312.35 124.35 55394.35 88888.00 2007-06-22 16:05:36.000 173 12312.23 124.30 55394.32 88888.00 2007-06-22 16:05:36.125 173 12312.12 124.20 55394.32 88888.00 2007-06-22 16:05:36.250 173 12312.10 124.30 55394.32 88888.00 2007-06-22 16:05:36.375 173 12312.25 124.40 55394.35 88888.00 2007-06-22 16:05:36.500 173 12312.27 124.42 55394.38 88888.00 2007-06-22 16:05:36.625 173 12312.17 124.35 55394.32 88888.00 2007-06-22 16:05:36.750 173 12312.17 124.35 55394.32 88888.00 2007-06-22 16:05:36.875 173 12312.25 124.38 55394.30 88888.00 2007-06-22 16:05:37.000 173 12312.30 124.38 55394.30 88888.00 2007-06-22 16:05:37.125 173 12312.25 124.38 55394.30 88888.00 2007-06-22 16:05:37.250 173 12312.20 124.45 55394.35 88888.00 2007-06-22 16:05:37.375 173 12312.23 124.45 55394.32 88888.00 2007-06-22 16:05:37.500 173 12312.20 124.40 55394.32 88888.00 2007-06-22 16:05:37.625 173 12312.23 124.47 55394.35 88888.00 2007-06-22 16:05:37.750 173 12312.20 124.45 55394.32 88888.00 2007-06-22 16:05:37.875 173 12312.23 124.47 55394.32 88888.00 2007-06-22 16:05:38.000 173 12312.23 124.50 55394.30 88888.00 2007-06-22 16:05:38.125 173 12312.15 124.45 55394.28 88888.00 2007-06-22 16:05:38.250 173 12312.05 124.53 55394.28 88888.00 2007-06-22 16:05:38.375 173 12312.10 124.60 55394.28 88888.00 2007-06-22 16:05:38.500 173 12312.10 124.62 55394.30 88888.00 2007-06-22 16:05:38.625 173 12312.12 124.60 55394.30 88888.00 2007-06-22 16:05:38.750 173 12312.10 124.65 55394.32 88888.00 2007-06-22 16:05:38.875 173 12312.08 124.60 55394.32 88888.00 2007-06-22 16:05:39.000 173 12312.08 124.62 55394.30 88888.00 2007-06-22 16:05:39.125 173 12312.12 124.65 55394.32 88888.00 2007-06-22 16:05:39.250 173 12312.12 124.62 55394.32 88888.00 2007-06-22 16:05:39.375 173 12312.12 124.62 55394.30 88888.00 2007-06-22 16:05:39.500 173 12312.10 124.65 55394.25 88888.00 2007-06-22 16:05:39.625 173 12312.10 124.65 55394.25 88888.00 2007-06-22 16:05:39.750 173 12312.10 124.65 55394.25 88888.00 2007-06-22 16:05:39.875 173 12312.12 124.67 55394.28 88888.00 2007-06-22 16:05:40.000 173 12312.12 124.72 55394.22 88888.00 2007-06-22 16:05:40.125 173 12312.15 124.70 55394.22 88888.00 2007-06-22 16:05:40.250 173 12312.10 124.65 55394.25 88888.00 2007-06-22 16:05:40.375 173 12312.15 124.72 55394.28 88888.00 2007-06-22 16:05:40.500 173 12312.08 124.75 55394.25 88888.00 2007-06-22 16:05:40.625 173 12312.08 124.83 55394.28 88888.00 2007-06-22 16:05:40.750 173 12312.15 124.80 55394.28 88888.00 2007-06-22 16:05:40.875 173 12312.23 124.83 55394.30 88888.00 2007-06-22 16:05:41.000 173 12312.23 124.78 55394.25 88888.00 2007-06-22 16:05:41.125 173 12312.12 124.78 55394.25 88888.00 2007-06-22 16:05:41.250 173 12312.08 124.80 55394.25 88888.00 2007-06-22 16:05:41.375 173 12312.08 124.80 55394.25 88888.00 2007-06-22 16:05:41.500 173 12312.05 124.78 55394.25 88888.00 2007-06-22 16:05:41.625 173 12312.00 124.78 55394.22 88888.00 2007-06-22 16:05:41.750 173 12311.98 124.85 55394.22 88888.00 2007-06-22 16:05:41.875 173 12311.90 124.85 55394.22 88888.00 2007-06-22 16:05:42.000 173 12311.98 124.88 55394.22 88888.00 2007-06-22 16:05:42.125 173 12312.10 124.90 55394.22 88888.00 2007-06-22 16:05:42.250 173 12312.10 124.85 55394.20 88888.00 2007-06-22 16:05:42.375 173 12312.05 124.85 55394.20 88888.00 2007-06-22 16:05:42.500 173 12312.05 124.85 55394.18 88888.00 2007-06-22 16:05:42.625 173 12312.05 124.88 55394.18 88888.00 2007-06-22 16:05:42.750 173 12312.08 124.92 55394.18 88888.00 2007-06-22 16:05:42.875 173 12312.12 124.92 55394.18 88888.00 2007-06-22 16:05:43.000 173 12312.08 124.95 55394.18 88888.00 2007-06-22 16:05:43.125 173 12312.05 125.00 55394.20 88888.00 2007-06-22 16:05:43.250 173 12311.98 124.97 55394.18 88888.00 2007-06-22 16:05:43.375 173 12311.92 124.95 55394.15 88888.00 2007-06-22 16:05:43.500 173 12311.90 124.95 55394.18 88888.00 2007-06-22 16:05:43.625 173 12311.92 124.97 55394.20 88888.00 2007-06-22 16:05:43.750 173 12312.02 125.05 55394.20 88888.00 2007-06-22 16:05:43.875 173 12312.00 125.08 55394.20 88888.00 2007-06-22 16:05:44.000 173 12311.95 125.05 55394.18 88888.00 2007-06-22 16:05:44.125 173 12311.88 125.03 55394.18 88888.00 2007-06-22 16:05:44.250 173 12311.80 125.03 55394.12 88888.00 2007-06-22 16:05:44.375 173 12311.80 125.08 55394.12 88888.00 2007-06-22 16:05:44.500 173 12311.75 125.12 55394.12 88888.00 2007-06-22 16:05:44.625 173 12311.73 125.17 55394.15 88888.00 2007-06-22 16:05:44.750 173 12311.80 125.17 55394.20 88888.00 2007-06-22 16:05:44.875 173 12311.83 125.15 55394.20 88888.00 2007-06-22 16:05:45.000 173 12311.83 125.12 55394.18 88888.00 2007-06-22 16:05:45.125 173 12311.83 125.20 55394.18 88888.00 2007-06-22 16:05:45.250 173 12311.80 125.20 55394.18 88888.00 2007-06-22 16:05:45.375 173 12311.80 125.20 55394.20 88888.00 2007-06-22 16:05:45.500 173 12311.77 125.17 55394.18 88888.00 2007-06-22 16:05:45.625 173 12311.73 125.17 55394.15 88888.00 2007-06-22 16:05:45.750 173 12311.77 125.17 55394.15 88888.00 2007-06-22 16:05:45.875 173 12311.80 125.22 55394.18 88888.00 2007-06-22 16:05:46.000 173 12311.75 125.20 55394.15 88888.00 2007-06-22 16:05:46.125 173 12311.75 125.17 55394.12 88888.00 2007-06-22 16:05:46.250 173 12311.73 125.25 55394.12 88888.00 2007-06-22 16:05:46.375 173 12311.70 125.30 55394.10 88888.00 2007-06-22 16:05:46.500 173 12311.65 125.30 55394.10 88888.00 2007-06-22 16:05:46.625 173 12311.58 125.25 55394.10 88888.00 2007-06-22 16:05:46.750 173 12311.52 125.28 55394.10 88888.00 2007-06-22 16:05:46.875 173 12311.52 125.30 55394.12 88888.00 2007-06-22 16:05:47.000 173 12311.60 125.35 55394.10 88888.00 2007-06-22 16:05:47.125 173 12311.65 125.38 55394.10 88888.00 2007-06-22 16:05:47.250 173 12311.62 125.33 55394.07 88888.00 2007-06-22 16:05:47.375 173 12311.60 125.35 55394.07 88888.00 2007-06-22 16:05:47.500 173 12311.58 125.35 55394.07 88888.00 2007-06-22 16:05:47.625 173 12311.62 125.42 55394.07 88888.00 2007-06-22 16:05:47.750 173 12311.62 125.40 55394.07 88888.00 2007-06-22 16:05:47.875 173 12311.62 125.42 55394.05 88888.00 2007-06-22 16:05:48.000 173 12311.50 125.45 55394.05 88888.00 2007-06-22 16:05:48.125 173 12311.42 125.45 55394.05 88888.00 2007-06-22 16:05:48.250 173 12311.48 125.40 55394.05 88888.00 2007-06-22 16:05:48.375 173 12311.55 125.42 55394.07 88888.00 2007-06-22 16:05:48.500 173 12311.60 125.50 55394.07 88888.00 2007-06-22 16:05:48.625 173 12311.60 125.47 55394.07 88888.00 2007-06-22 16:05:48.750 173 12311.58 125.47 55394.07 88888.00 2007-06-22 16:05:48.875 173 12311.55 125.55 55394.12 88888.00 2007-06-22 16:05:49.000 173 12311.62 125.50 55394.05 88888.00 2007-06-22 16:05:49.125 173 12311.65 125.50 55394.05 88888.00 2007-06-22 16:05:49.250 173 12311.65 125.55 55394.03 88888.00 2007-06-22 16:05:49.375 173 12311.62 125.60 55394.05 88888.00 2007-06-22 16:05:49.500 173 12311.52 125.60 55394.03 88888.00 2007-06-22 16:05:49.625 173 12311.55 125.60 55394.00 88888.00 2007-06-22 16:05:49.750 173 12311.50 125.60 55394.00 88888.00 2007-06-22 16:05:49.875 173 12311.50 125.62 55394.03 88888.00 2007-06-22 16:05:50.000 173 12311.48 125.60 55394.03 88888.00 2007-06-22 16:05:50.125 173 12311.42 125.62 55394.00 88888.00 2007-06-22 16:05:50.250 173 12311.40 125.67 55394.00 88888.00 2007-06-22 16:05:50.375 173 12311.42 125.67 55393.97 88888.00 2007-06-22 16:05:50.500 173 12311.45 125.67 55394.00 88888.00 2007-06-22 16:05:50.625 173 12311.40 125.65 55394.00 88888.00 2007-06-22 16:05:50.750 173 12311.35 125.65 55394.00 88888.00 2007-06-22 16:05:50.875 173 12311.35 125.70 55394.00 88888.00 2007-06-22 16:05:51.000 173 12311.35 125.78 55394.03 88888.00 2007-06-22 16:05:51.125 173 12311.48 125.83 55394.05 88888.00 2007-06-22 16:05:51.250 173 12311.45 125.78 55394.00 88888.00 2007-06-22 16:05:51.375 173 12311.45 125.75 55394.00 88888.00 2007-06-22 16:05:51.500 173 12311.42 125.75 55393.97 88888.00 2007-06-22 16:05:51.625 173 12311.38 125.75 55393.93 88888.00 2007-06-22 16:05:51.750 173 12311.38 125.83 55393.95 88888.00 2007-06-22 16:05:51.875 173 12311.38 125.90 55394.00 88888.00 2007-06-22 16:05:52.000 173 12311.48 125.92 55394.03 88888.00 2007-06-22 16:05:52.125 173 12311.45 125.95 55394.00 88888.00 2007-06-22 16:05:52.250 173 12311.40 125.92 55393.95 88888.00 2007-06-22 16:05:52.375 173 12311.35 125.92 55393.93 88888.00 2007-06-22 16:05:52.500 173 12311.35 125.95 55393.95 88888.00 2007-06-22 16:05:52.625 173 12311.30 125.95 55393.95 88888.00 2007-06-22 16:05:52.750 173 12311.27 126.03 55393.93 88888.00 2007-06-22 16:05:52.875 173 12311.30 125.95 55393.88 88888.00 2007-06-22 16:05:53.000 173 12311.30 125.97 55393.90 88888.00 2007-06-22 16:05:53.125 173 12311.33 126.03 55393.93 88888.00 2007-06-22 16:05:53.250 173 12311.27 125.97 55393.93 88888.00 2007-06-22 16:05:53.375 173 12311.33 125.97 55393.93 88888.00 2007-06-22 16:05:53.500 173 12311.30 126.03 55393.90 88888.00 2007-06-22 16:05:53.625 173 12311.25 126.03 55393.90 88888.00 2007-06-22 16:05:53.750 173 12311.20 126.03 55393.88 88888.00 2007-06-22 16:05:53.875 173 12311.23 126.10 55393.85 88888.00 2007-06-22 16:05:54.000 173 12311.33 126.17 55393.88 88888.00 2007-06-22 16:05:54.125 173 12311.33 126.15 55393.93 88888.00 2007-06-22 16:05:54.250 173 12311.25 126.15 55393.88 88888.00 2007-06-22 16:05:54.375 173 12311.27 126.20 55393.85 88888.00 2007-06-22 16:05:54.500 173 12311.30 126.20 55393.88 88888.00 2007-06-22 16:05:54.625 173 12311.27 126.22 55393.93 88888.00 2007-06-22 16:05:54.750 173 12311.25 126.20 55393.88 88888.00 2007-06-22 16:05:54.875 173 12311.25 126.25 55393.88 88888.00 2007-06-22 16:05:55.000 173 12311.25 126.30 55393.88 88888.00 2007-06-22 16:05:55.125 173 12311.27 126.35 55393.85 88888.00 2007-06-22 16:05:55.250 173 12311.25 126.35 55393.85 88888.00 2007-06-22 16:05:55.375 173 12311.30 126.40 55393.85 88888.00 2007-06-22 16:05:55.500 173 12311.33 126.40 55393.85 88888.00 2007-06-22 16:05:55.625 173 12311.23 126.42 55393.82 88888.00 2007-06-22 16:05:55.750 173 12311.25 126.42 55393.85 88888.00 2007-06-22 16:05:55.875 173 12311.30 126.42 55393.82 88888.00 2007-06-22 16:05:56.000 173 12311.27 126.42 55393.78 88888.00 2007-06-22 16:05:56.125 173 12311.17 126.50 55393.80 88888.00 2007-06-22 16:05:56.250 173 12311.12 126.50 55393.80 88888.00 2007-06-22 16:05:56.375 173 12311.25 126.53 55393.78 88888.00 2007-06-22 16:05:56.500 173 12311.35 126.53 55393.75 88888.00 2007-06-22 16:05:56.625 173 12311.30 126.55 55393.72 88888.00 2007-06-22 16:05:56.750 173 12311.27 126.60 55393.75 88888.00 2007-06-22 16:05:56.875 173 12311.33 126.65 55393.72 88888.00 2007-06-22 16:05:57.000 173 12311.27 126.60 55393.68 88888.00 2007-06-22 16:05:57.125 173 12311.25 126.60 55393.70 88888.00 2007-06-22 16:05:57.250 173 12311.25 126.65 55393.70 88888.00 2007-06-22 16:05:57.375 173 12311.30 126.67 55393.68 88888.00 2007-06-22 16:05:57.500 173 12311.35 126.75 55393.68 88888.00 2007-06-22 16:05:57.625 173 12311.33 126.75 55393.68 88888.00 2007-06-22 16:05:57.750 173 12311.33 126.85 55393.72 88888.00 2007-06-22 16:05:57.875 173 12311.33 126.85 55393.68 88888.00 2007-06-22 16:05:58.000 173 12311.33 126.80 55393.65 88888.00 2007-06-22 16:05:58.125 173 12311.42 126.75 55393.68 88888.00 2007-06-22 16:05:58.250 173 12311.33 126.83 55393.68 88888.00 2007-06-22 16:05:58.375 173 12311.35 126.90 55393.68 88888.00 2007-06-22 16:05:58.500 173 12311.27 126.85 55393.65 88888.00 2007-06-22 16:05:58.625 173 12311.27 126.88 55393.65 88888.00 2007-06-22 16:05:58.750 173 12311.30 126.92 55393.65 88888.00 2007-06-22 16:05:58.875 173 12311.30 126.97 55393.65 88888.00 2007-06-22 16:05:59.000 173 12311.30 127.00 55393.68 88888.00 2007-06-22 16:05:59.125 173 12311.25 127.05 55393.65 88888.00 2007-06-22 16:05:59.250 173 12311.17 127.03 55393.65 88888.00 2007-06-22 16:05:59.375 173 12311.20 127.03 55393.62 88888.00 2007-06-22 16:05:59.500 173 12311.23 127.10 55393.62 88888.00 2007-06-22 16:05:59.625 173 12311.27 127.15 55393.62 88888.00 2007-06-22 16:05:59.750 173 12311.27 127.15 55393.62 88888.00 2007-06-22 16:05:59.875 173 12311.20 127.17 55393.60 88888.00 2007-06-22 16:06:00.000 173 12311.17 127.22 55393.60 88888.00 2007-06-22 16:06:00.125 173 12311.23 127.25 55393.57 88888.00 2007-06-22 16:06:00.250 173 12311.25 127.25 55393.57 88888.00 2007-06-22 16:06:00.375 173 12311.33 127.28 55393.57 88888.00 2007-06-22 16:06:00.500 173 12311.38 127.33 55393.57 88888.00 2007-06-22 16:06:00.625 173 12311.35 127.33 55393.57 88888.00 2007-06-22 16:06:00.750 173 12311.27 127.30 55393.53 88888.00 2007-06-22 16:06:00.875 173 12311.23 127.38 55393.53 88888.00 2007-06-22 16:06:01.000 173 12311.25 127.42 55393.50 88888.00 2007-06-22 16:06:01.125 173 12311.33 127.45 55393.50 88888.00 2007-06-22 16:06:01.250 173 12311.38 127.47 55393.57 88888.00 2007-06-22 16:06:01.375 173 12311.30 127.47 55393.57 88888.00 2007-06-22 16:06:01.500 173 12311.27 127.45 55393.55 88888.00 2007-06-22 16:06:01.625 173 12311.30 127.45 55393.53 88888.00 2007-06-22 16:06:01.750 173 12311.38 127.50 55393.50 88888.00 2007-06-22 16:06:01.875 173 12311.38 127.53 55393.47 88888.00 2007-06-22 16:06:02.000 173 12311.35 127.62 55393.53 88888.00 2007-06-22 16:06:02.125 173 12311.42 127.65 55393.50 88888.00 2007-06-22 16:06:02.250 173 12311.38 127.60 55393.45 88888.00 2007-06-22 16:06:02.375 173 12311.42 127.62 55393.47 88888.00 2007-06-22 16:06:02.500 173 12311.42 127.67 55393.45 88888.00 2007-06-22 16:06:02.625 173 12311.38 127.67 55393.45 88888.00 2007-06-22 16:06:02.750 173 12311.38 127.72 55393.47 88888.00 2007-06-22 16:06:02.875 173 12311.48 127.78 55393.45 88888.00 2007-06-22 16:06:03.000 173 12311.45 127.80 55393.45 88888.00 2007-06-22 16:06:03.125 173 12311.40 127.75 55393.45 88888.00 2007-06-22 16:06:03.250 173 12311.40 127.75 55393.43 88888.00 2007-06-22 16:06:03.375 173 12311.42 127.80 55393.43 88888.00 2007-06-22 16:06:03.500 173 12311.42 127.85 55393.43 88888.00 2007-06-22 16:06:03.625 173 12311.48 127.90 55393.45 88888.00 2007-06-22 16:06:03.750 173 12311.52 127.90 55393.40 88888.00 2007-06-22 16:06:03.875 173 12311.52 127.97 55393.43 88888.00 2007-06-22 16:06:04.000 173 12311.55 128.00 55393.40 88888.00 2007-06-22 16:06:04.125 173 12311.58 127.97 55393.40 88888.00 2007-06-22 16:06:04.250 173 12311.50 127.97 55393.40 88888.00 2007-06-22 16:06:04.375 173 12311.50 128.03 55393.38 88888.00 2007-06-22 16:06:04.500 173 12311.55 128.05 55393.40 88888.00 2007-06-22 16:06:04.625 173 12311.55 128.05 55393.38 88888.00 2007-06-22 16:06:04.750 173 12311.52 128.10 55393.38 88888.00 2007-06-22 16:06:04.875 173 12311.48 128.10 55393.38 88888.00 2007-06-22 16:06:05.000 173 12311.45 128.12 55393.38 88888.00 2007-06-22 16:06:05.125 173 12311.50 128.18 55393.38 88888.00 2007-06-22 16:06:05.250 173 12311.58 128.20 55393.38 88888.00 2007-06-22 16:06:05.375 173 12311.58 128.18 55393.35 88888.00 2007-06-22 16:06:05.500 173 12311.48 128.20 55393.32 88888.00 2007-06-22 16:06:05.625 173 12311.50 128.22 55393.35 88888.00 2007-06-22 16:06:05.750 173 12311.45 128.25 55393.35 88888.00 2007-06-22 16:06:05.875 173 12311.58 128.35 55393.38 88888.00 2007-06-22 16:06:06.000 173 12311.58 128.35 55393.38 88888.00 2007-06-22 16:06:06.125 173 12311.52 128.35 55393.35 88888.00 2007-06-22 16:06:06.250 173 12311.48 128.35 55393.32 88888.00 2007-06-22 16:06:06.375 173 12311.40 128.40 55393.32 88888.00 2007-06-22 16:06:06.500 173 12311.35 128.40 55393.32 88888.00 2007-06-22 16:06:06.625 173 12311.38 128.35 55393.30 88888.00 2007-06-22 16:06:06.750 173 12311.35 128.40 55393.28 88888.00 2007-06-22 16:06:06.875 173 12311.40 128.47 55393.32 88888.00 2007-06-22 16:06:07.000 173 12311.45 128.50 55393.30 88888.00 2007-06-22 16:06:07.125 173 12311.48 128.47 55393.30 88888.00 2007-06-22 16:06:07.250 173 12311.52 128.47 55393.28 88888.00 2007-06-22 16:06:07.375 173 12311.58 128.50 55393.25 88888.00 2007-06-22 16:06:07.500 173 12311.60 128.55 55393.28 88888.00 2007-06-22 16:06:07.625 173 12311.58 128.60 55393.28 88888.00 2007-06-22 16:06:07.750 173 12311.55 128.57 55393.25 88888.00 2007-06-22 16:06:07.875 173 12311.60 128.62 55393.28 88888.00 2007-06-22 16:06:08.000 173 12311.55 128.65 55393.28 88888.00 2007-06-22 16:06:08.125 173 12311.52 128.60 55393.30 88888.00 2007-06-22 16:06:08.250 173 12311.52 128.65 55393.32 88888.00 2007-06-22 16:06:08.375 173 12311.58 128.72 55393.30 88888.00 2007-06-22 16:06:08.500 173 12311.52 128.70 55393.28 88888.00 2007-06-22 16:06:08.625 173 12311.50 128.68 55393.28 88888.00 2007-06-22 16:06:08.750 173 12311.55 128.72 55393.28 88888.00 2007-06-22 16:06:08.875 173 12311.50 128.78 55393.30 88888.00 2007-06-22 16:06:09.000 173 12311.50 128.80 55393.28 88888.00 2007-06-22 16:06:09.125 173 12311.45 128.75 55393.25 88888.00 2007-06-22 16:06:09.250 173 12311.40 128.78 55393.22 88888.00 2007-06-22 16:06:09.375 173 12311.38 128.80 55393.22 88888.00 2007-06-22 16:06:09.500 173 12311.40 128.80 55393.25 88888.00 2007-06-22 16:06:09.625 173 12311.48 128.80 55393.22 88888.00 2007-06-22 16:06:09.750 173 12311.48 128.82 55393.25 88888.00 2007-06-22 16:06:09.875 173 12311.48 128.88 55393.25 88888.00 2007-06-22 16:06:10.000 173 12311.42 128.88 55393.25 88888.00 2007-06-22 16:06:10.125 173 12311.42 128.88 55393.22 88888.00 2007-06-22 16:06:10.250 173 12311.45 128.93 55393.22 88888.00 2007-06-22 16:06:10.375 173 12311.52 128.95 55393.22 88888.00 2007-06-22 16:06:10.500 173 12311.50 128.97 55393.20 88888.00 2007-06-22 16:06:10.625 173 12311.52 129.00 55393.20 88888.00 2007-06-22 16:06:10.750 173 12311.45 128.97 55393.20 88888.00 2007-06-22 16:06:10.875 173 12311.42 128.97 55393.25 88888.00 2007-06-22 16:06:11.000 173 12311.52 129.03 55393.25 88888.00 2007-06-22 16:06:11.125 173 12311.48 129.03 55393.20 88888.00 2007-06-22 16:06:11.250 173 12311.42 129.03 55393.22 88888.00 2007-06-22 16:06:11.375 173 12311.40 129.05 55393.22 88888.00 2007-06-22 16:06:11.500 173 12311.42 129.15 55393.25 88888.00 2007-06-22 16:06:11.625 173 12311.40 129.18 55393.20 88888.00 2007-06-22 16:06:11.750 173 12311.38 129.12 55393.18 88888.00 2007-06-22 16:06:11.875 173 12311.45 129.20 55393.20 88888.00 2007-06-22 16:06:12.000 173 12311.42 129.20 55393.20 88888.00 2007-06-22 16:06:12.125 173 12311.40 129.20 55393.18 88888.00 2007-06-22 16:06:12.250 173 12311.42 129.20 55393.20 88888.00 2007-06-22 16:06:12.375 173 12311.42 129.22 55393.20 88888.00 2007-06-22 16:06:12.500 173 12311.38 129.25 55393.20 88888.00 2007-06-22 16:06:12.625 173 12311.30 129.30 55393.18 88888.00 2007-06-22 16:06:12.750 173 12311.33 129.38 55393.20 88888.00 2007-06-22 16:06:12.875 173 12311.35 129.35 55393.18 88888.00 2007-06-22 16:06:13.000 173 12311.35 129.28 55393.12 88888.00 2007-06-22 16:06:13.125 173 12311.42 129.32 55393.18 88888.00 2007-06-22 16:06:13.250 173 12311.40 129.35 55393.15 88888.00 2007-06-22 16:06:13.375 173 12311.42 129.40 55393.12 88888.00 2007-06-22 16:06:13.500 173 12311.45 129.53 55393.15 88888.00 2007-06-22 16:06:13.625 173 12311.55 129.53 55393.15 88888.00 2007-06-22 16:06:13.750 173 12311.52 129.50 55393.15 88888.00 2007-06-22 16:06:13.875 173 12311.40 129.50 55393.12 88888.00 2007-06-22 16:06:14.000 173 12311.35 129.45 55393.07 88888.00 2007-06-22 16:06:14.125 173 12311.35 129.47 55393.10 88888.00 2007-06-22 16:06:14.250 173 12311.40 129.55 55393.12 88888.00 2007-06-22 16:06:14.375 173 12311.45 129.60 55393.12 88888.00 2007-06-22 16:06:14.500 173 12311.40 129.55 55393.10 88888.00 2007-06-22 16:06:14.625 173 12311.30 129.57 55393.07 88888.00 2007-06-22 16:06:14.750 173 12311.38 129.60 55393.12 88888.00 2007-06-22 16:06:14.875 173 12311.40 129.62 55393.12 88888.00 2007-06-22 16:06:15.000 173 12311.52 129.70 55393.12 88888.00 2007-06-22 16:06:15.125 173 12311.67 129.78 55393.15 88888.00 2007-06-22 16:06:15.250 173 12311.67 129.72 55393.12 88888.00 2007-06-22 16:06:15.375 173 12311.60 129.70 55393.12 88888.00 2007-06-22 16:06:15.500 173 12311.48 129.70 55393.10 88888.00 2007-06-22 16:06:15.625 173 12311.42 129.70 55393.07 88888.00 2007-06-22 16:06:15.750 173 12311.48 129.78 55393.05 88888.00 2007-06-22 16:06:15.875 173 12311.58 129.78 55393.07 88888.00 2007-06-22 16:06:16.000 173 12311.55 129.78 55393.03 88888.00 2007-06-22 16:06:16.125 173 12311.50 129.78 55393.05 88888.00 2007-06-22 16:06:16.250 173 12311.48 129.82 55393.03 88888.00 2007-06-22 16:06:16.375 173 12311.52 129.88 55393.07 88888.00 2007-06-22 16:06:16.500 173 12311.52 129.85 55393.05 88888.00 2007-06-22 16:06:16.625 173 12311.45 129.82 55393.05 88888.00 2007-06-22 16:06:16.750 173 12311.50 129.90 55393.03 88888.00 2007-06-22 16:06:16.875 173 12311.52 129.93 55393.03 88888.00 2007-06-22 16:06:17.000 173 12311.52 129.88 55392.97 88888.00 2007-06-22 16:06:17.125 173 12311.58 129.97 55392.97 88888.00 2007-06-22 16:06:17.250 173 12311.58 130.00 55392.97 88888.00 2007-06-22 16:06:17.375 173 12311.58 129.95 55392.95 88888.00 2007-06-22 16:06:17.500 173 12311.60 129.97 55393.03 88888.00 2007-06-22 16:06:17.625 173 12311.58 129.97 55393.00 88888.00 2007-06-22 16:06:17.750 173 12311.52 129.97 55393.00 88888.00 2007-06-22 16:06:17.875 173 12311.50 130.00 55393.03 88888.00 2007-06-22 16:06:18.000 173 12311.45 130.00 55392.97 88888.00 2007-06-22 16:06:18.125 173 12311.50 130.03 55393.03 88888.00 2007-06-22 16:06:18.250 173 12311.52 130.10 55393.00 88888.00 2007-06-22 16:06:18.375 173 12311.50 130.07 55392.97 88888.00 2007-06-22 16:06:18.500 173 12311.55 130.12 55392.95 88888.00 2007-06-22 16:06:18.625 173 12311.62 130.18 55392.95 88888.00 2007-06-22 16:06:18.750 173 12311.60 130.18 55392.97 88888.00 2007-06-22 16:06:18.875 173 12311.58 130.15 55392.95 88888.00 2007-06-22 16:06:19.000 173 12311.62 130.15 55392.97 88888.00 2007-06-22 16:06:19.125 173 12311.60 130.15 55392.97 88888.00 2007-06-22 16:06:19.250 173 12311.50 130.18 55392.97 88888.00 2007-06-22 16:06:19.375 173 12311.58 130.20 55392.97 88888.00 2007-06-22 16:06:19.500 173 12311.60 130.22 55393.00 88888.00 2007-06-22 16:06:19.625 173 12311.62 130.28 55392.97 88888.00 2007-06-22 16:06:19.750 173 12311.62 130.25 55392.97 88888.00 2007-06-22 16:06:19.875 173 12311.65 130.30 55392.95 88888.00 2007-06-22 16:06:20.000 173 12311.65 130.25 55392.97 88888.00 2007-06-22 16:06:20.125 173 12311.65 130.22 55392.93 88888.00 2007-06-22 16:06:20.250 173 12311.70 130.22 55392.95 88888.00 2007-06-22 16:06:20.375 173 12311.67 130.30 55392.93 88888.00 2007-06-22 16:06:20.500 173 12311.65 130.38 55392.95 88888.00 2007-06-22 16:06:20.625 173 12311.73 130.38 55392.95 88888.00 2007-06-22 16:06:20.750 173 12311.73 130.38 55392.95 88888.00 2007-06-22 16:06:20.875 173 12311.67 130.40 55392.93 88888.00 2007-06-22 16:06:21.000 173 12311.62 130.45 55392.93 88888.00 2007-06-22 16:06:21.125 173 12311.62 130.43 55392.93 88888.00 2007-06-22 16:06:21.250 173 12311.65 130.45 55392.90 88888.00 2007-06-22 16:06:21.375 173 12311.77 130.47 55392.90 88888.00 2007-06-22 16:06:21.500 173 12311.73 130.50 55392.90 88888.00 2007-06-22 16:06:21.625 173 12311.67 130.53 55392.90 88888.00 2007-06-22 16:06:21.750 173 12311.67 130.55 55392.95 88888.00 2007-06-22 16:06:21.875 173 12311.77 130.57 55392.90 88888.00 2007-06-22 16:06:22.000 173 12311.80 130.50 55392.90 88888.00 2007-06-22 16:06:22.125 173 12311.80 130.53 55392.90 88888.00 2007-06-22 16:06:22.250 173 12311.80 130.53 55392.93 88888.00 2007-06-22 16:06:22.375 173 12311.77 130.53 55392.85 88888.00 2007-06-22 16:06:22.500 173 12311.75 130.57 55392.82 88888.00 2007-06-22 16:06:22.625 173 12311.73 130.62 55392.82 88888.00 2007-06-22 16:06:22.750 173 12311.73 130.65 55392.82 88888.00 2007-06-22 16:06:22.875 173 12311.77 130.68 55392.85 88888.00 2007-06-22 16:06:23.000 173 12311.77 130.70 55392.85 88888.00 2007-06-22 16:06:23.125 173 12311.88 130.70 55392.88 88888.00 2007-06-22 16:06:23.250 173 12311.88 130.70 55392.85 88888.00 2007-06-22 16:06:23.375 173 12311.83 130.70 55392.88 88888.00 2007-06-22 16:06:23.500 173 12311.88 130.72 55392.82 88888.00 2007-06-22 16:06:23.625 173 12311.85 130.72 55392.85 88888.00 2007-06-22 16:06:23.750 173 12311.83 130.70 55392.82 88888.00 2007-06-22 16:06:23.875 173 12311.92 130.80 55392.85 88888.00 2007-06-22 16:06:24.000 173 12312.02 130.82 55392.82 88888.00 2007-06-22 16:06:24.125 173 12312.02 130.80 55392.85 88888.00 2007-06-22 16:06:24.250 173 12312.00 130.80 55392.82 88888.00 2007-06-22 16:06:24.375 173 12312.02 130.85 55392.82 88888.00 2007-06-22 16:06:24.500 173 12311.98 130.82 55392.80 88888.00 2007-06-22 16:06:24.625 173 12311.92 130.82 55392.78 88888.00 2007-06-22 16:06:24.750 173 12311.95 130.90 55392.80 88888.00 2007-06-22 16:06:24.875 173 12312.02 130.93 55392.80 88888.00 2007-06-22 16:06:25.000 173 12312.02 130.95 55392.78 88888.00 2007-06-22 16:06:25.125 173 12312.05 130.95 55392.80 88888.00 2007-06-22 16:06:25.250 173 12312.05 130.95 55392.80 88888.00 2007-06-22 16:06:25.375 173 12312.05 130.97 55392.80 88888.00 2007-06-22 16:06:25.500 173 12312.12 131.05 55392.80 88888.00 2007-06-22 16:06:25.625 173 12312.20 131.07 55392.80 88888.00 2007-06-22 16:06:25.750 173 12312.15 131.00 55392.78 88888.00 2007-06-22 16:06:25.875 173 12312.15 131.03 55392.80 88888.00 2007-06-22 16:06:26.000 173 12312.17 131.00 55392.80 88888.00 2007-06-22 16:06:26.125 173 12312.17 131.07 55392.78 88888.00 2007-06-22 16:06:26.250 173 12312.20 131.10 55392.80 88888.00 2007-06-22 16:06:26.375 173 12312.20 131.15 55392.82 88888.00 2007-06-22 16:06:26.500 173 12312.17 131.12 55392.85 88888.00 2007-06-22 16:06:26.625 173 12312.20 131.20 55392.82 88888.00 2007-06-22 16:06:26.750 173 12312.30 131.20 55392.82 88888.00 2007-06-22 16:06:26.875 173 12312.27 131.12 55392.78 88888.00 2007-06-22 16:06:27.000 173 12312.20 131.10 55392.78 88888.00 2007-06-22 16:06:27.125 173 12312.17 131.12 55392.78 88888.00 2007-06-22 16:06:27.250 173 12312.17 131.15 55392.75 88888.00 2007-06-22 16:06:27.375 173 12312.17 131.18 55392.72 88888.00 2007-06-22 16:06:27.500 173 12312.20 131.20 55392.72 88888.00 2007-06-22 16:06:27.625 173 12312.23 131.22 55392.70 88888.00 2007-06-22 16:06:27.750 173 12312.17 131.22 55392.70 88888.00 2007-06-22 16:06:27.875 173 12312.20 131.20 55392.72 88888.00 2007-06-22 16:06:28.000 173 12312.23 131.18 55392.68 88888.00 2007-06-22 16:06:28.125 173 12312.27 131.18 55392.70 88888.00 2007-06-22 16:06:28.250 173 12312.23 131.18 55392.72 88888.00 2007-06-22 16:06:28.375 173 12312.27 131.28 55392.75 88888.00 2007-06-22 16:06:28.500 173 12312.33 131.32 55392.78 88888.00 2007-06-22 16:06:28.625 173 12312.35 131.32 55392.75 88888.00 2007-06-22 16:06:28.750 173 12312.27 131.30 55392.72 88888.00 2007-06-22 16:06:28.875 173 12312.25 131.25 55392.70 88888.00 2007-06-22 16:06:29.000 173 12312.25 131.30 55392.70 88888.00 2007-06-22 16:06:29.125 173 12312.30 131.38 55392.75 88888.00 2007-06-22 16:06:29.250 173 12312.20 131.30 55392.70 88888.00 2007-06-22 16:06:29.375 173 12312.17 131.40 55392.70 88888.00 2007-06-22 16:06:29.500 173 12312.23 131.40 55392.70 88888.00 2007-06-22 16:06:29.625 173 12312.33 131.40 55392.72 88888.00 2007-06-22 16:06:29.750 173 12312.33 131.38 55392.70 88888.00 2007-06-22 16:06:29.875 173 12312.33 131.35 55392.70 88888.00 2007-06-22 16:06:30.000 173 12312.35 131.32 55392.70 88888.00 2007-06-22 16:06:30.125 173 12312.33 131.35 55392.70 88888.00 2007-06-22 16:06:30.250 173 12312.27 131.38 55392.70 88888.00 2007-06-22 16:06:30.375 173 12312.25 131.40 55392.72 88888.00 2007-06-22 16:06:30.500 173 12312.25 131.40 55392.65 88888.00 2007-06-22 16:06:30.625 173 12312.35 131.40 55392.68 88888.00 2007-06-22 16:06:30.750 173 12312.40 131.45 55392.68 88888.00 2007-06-22 16:06:30.875 173 12312.45 131.50 55392.70 88888.00 2007-06-22 16:06:31.000 173 12312.45 131.45 55392.68 88888.00 2007-06-22 16:06:31.125 173 12312.38 131.45 55392.65 88888.00 2007-06-22 16:06:31.250 173 12312.35 131.47 55392.65 88888.00 2007-06-22 16:06:31.375 173 12312.38 131.47 55392.65 88888.00 2007-06-22 16:06:31.500 173 12312.42 131.45 55392.62 88888.00 2007-06-22 16:06:31.625 173 12312.38 131.43 55392.62 88888.00 2007-06-22 16:06:31.750 173 12312.45 131.53 55392.70 88888.00 2007-06-22 16:06:31.875 173 12312.55 131.53 55392.70 88888.00 2007-06-22 16:06:32.000 173 12312.55 131.50 55392.68 88888.00 2007-06-22 16:06:32.125 173 12312.55 131.47 55392.68 88888.00 2007-06-22 16:06:32.250 173 12312.42 131.45 55392.68 88888.00 2007-06-22 16:06:32.375 173 12312.42 131.55 55392.68 88888.00 2007-06-22 16:06:32.500 173 12312.42 131.53 55392.65 88888.00 2007-06-22 16:06:32.625 173 12312.42 131.53 55392.68 88888.00 2007-06-22 16:06:32.750 173 12312.48 131.50 55392.68 88888.00 2007-06-22 16:06:32.875 173 12312.45 131.50 55392.68 88888.00 2007-06-22 16:06:33.000 173 12312.42 131.53 55392.68 88888.00 2007-06-22 16:06:33.125 173 12312.42 131.47 55392.62 88888.00 2007-06-22 16:06:33.250 173 12312.45 131.50 55392.62 88888.00 2007-06-22 16:06:33.375 173 12312.42 131.55 55392.62 88888.00 2007-06-22 16:06:33.500 173 12312.48 131.62 55392.68 88888.00 2007-06-22 16:06:33.625 173 12312.52 131.62 55392.62 88888.00 2007-06-22 16:06:33.750 173 12312.45 131.60 55392.65 88888.00 2007-06-22 16:06:33.875 173 12312.48 131.55 55392.65 88888.00 2007-06-22 16:06:34.000 173 12312.50 131.47 55392.62 88888.00 2007-06-22 16:06:34.125 173 12312.48 131.53 55392.60 88888.00 2007-06-22 16:06:34.250 173 12312.42 131.53 55392.60 88888.00 2007-06-22 16:06:34.375 173 12312.48 131.57 55392.65 88888.00 2007-06-22 16:06:34.500 173 12312.52 131.60 55392.68 88888.00 2007-06-22 16:06:34.625 173 12312.60 131.55 55392.65 88888.00 2007-06-22 16:06:34.750 173 12312.60 131.53 55392.62 88888.00 2007-06-22 16:06:34.875 173 12312.58 131.53 55392.62 88888.00 2007-06-22 16:06:35.000 173 12312.48 131.50 55392.57 88888.00 2007-06-22 16:06:35.125 173 12312.55 131.55 55392.60 88888.00 2007-06-22 16:06:35.250 173 12312.55 131.60 55392.62 88888.00 2007-06-22 16:06:35.375 173 12312.50 131.53 55392.62 88888.00 2007-06-22 16:06:35.500 173 12312.48 131.50 55392.62 88888.00 2007-06-22 16:06:35.625 173 12312.48 131.53 55392.62 88888.00 2007-06-22 16:06:35.750 173 12312.50 131.53 55392.60 88888.00 2007-06-22 16:06:35.875 173 12312.50 131.45 55392.57 88888.00 2007-06-22 16:06:36.000 173 12312.50 131.50 55392.57 88888.00 2007-06-22 16:06:36.125 173 12312.60 131.57 55392.62 88888.00 2007-06-22 16:06:36.250 173 12312.60 131.53 55392.65 88888.00 2007-06-22 16:06:36.375 173 12312.70 131.53 55392.62 88888.00 2007-06-22 16:06:36.500 173 12312.80 131.55 55392.62 88888.00 2007-06-22 16:06:36.625 173 12312.75 131.55 55392.60 88888.00 2007-06-22 16:06:36.750 173 12312.62 131.55 55392.60 88888.00 2007-06-22 16:06:36.875 173 12312.62 131.57 55392.60 88888.00 2007-06-22 16:06:37.000 173 12312.52 131.57 55392.60 88888.00 2007-06-22 16:06:37.125 173 12312.55 131.57 55392.60 88888.00 2007-06-22 16:06:37.250 173 12312.58 131.53 55392.62 88888.00 2007-06-22 16:06:37.375 173 12312.60 131.50 55392.62 88888.00 2007-06-22 16:06:37.500 173 12312.65 131.47 55392.62 88888.00 2007-06-22 16:06:37.625 173 12312.70 131.47 55392.60 88888.00 2007-06-22 16:06:37.750 173 12312.77 131.45 55392.60 88888.00 2007-06-22 16:06:37.875 173 12312.77 131.45 55392.60 88888.00 2007-06-22 16:06:38.000 173 12312.83 131.47 55392.60 88888.00 2007-06-22 16:06:38.125 173 12312.88 131.45 55392.60 88888.00 2007-06-22 16:06:38.250 173 12312.85 131.47 55392.60 88888.00 2007-06-22 16:06:38.375 173 12312.75 131.45 55392.57 88888.00 2007-06-22 16:06:38.500 173 12312.77 131.45 55392.57 88888.00 2007-06-22 16:06:38.625 173 12312.80 131.47 55392.57 88888.00 2007-06-22 16:06:38.750 173 12312.77 131.47 55392.57 88888.00 2007-06-22 16:06:38.875 173 12312.80 131.45 55392.62 88888.00 2007-06-22 16:06:39.000 173 12312.90 131.43 55392.60 88888.00 2007-06-22 16:06:39.125 173 12312.88 131.43 55392.57 88888.00 2007-06-22 16:06:39.250 173 12312.85 131.45 55392.55 88888.00 2007-06-22 16:06:39.375 173 12312.85 131.45 55392.57 88888.00 2007-06-22 16:06:39.500 173 12312.88 131.45 55392.62 88888.00 2007-06-22 16:06:39.625 173 12312.95 131.43 55392.62 88888.00 2007-06-22 16:06:39.750 173 12312.95 131.35 55392.60 88888.00 2007-06-22 16:06:39.875 173 12312.95 131.35 55392.57 88888.00 2007-06-22 16:06:40.000 173 12312.88 131.30 55392.60 88888.00 2007-06-22 16:06:40.125 173 12312.95 131.38 55392.62 88888.00 2007-06-22 16:06:40.250 173 12313.02 131.35 55392.60 88888.00 2007-06-22 16:06:40.375 173 12313.08 131.32 55392.57 88888.00 2007-06-22 16:06:40.500 173 12313.05 131.28 55392.57 88888.00 2007-06-22 16:06:40.625 173 12313.02 131.35 55392.57 88888.00 2007-06-22 16:06:40.750 173 12313.05 131.38 55392.57 88888.00 2007-06-22 16:06:40.875 173 12313.12 131.35 55392.60 88888.00 2007-06-22 16:06:41.000 173 12313.10 131.35 55392.57 88888.00 2007-06-22 16:06:41.125 173 12313.08 131.35 55392.57 88888.00 2007-06-22 16:06:41.250 173 12313.12 131.32 55392.60 88888.00 2007-06-22 16:06:41.375 173 12313.10 131.25 55392.60 88888.00 2007-06-22 16:06:41.500 173 12313.00 131.18 55392.57 88888.00 2007-06-22 16:06:41.625 173 12313.05 131.20 55392.55 88888.00 2007-06-22 16:06:41.750 173 12313.12 131.22 55392.55 88888.00 2007-06-22 16:06:41.875 173 12313.10 131.18 55392.55 88888.00 2007-06-22 16:06:42.000 173 12313.05 131.12 55392.55 88888.00 2007-06-22 16:06:42.125 173 12313.05 131.18 55392.55 88888.00 2007-06-22 16:06:42.250 173 12313.12 131.18 55392.55 88888.00 2007-06-22 16:06:42.375 173 12313.23 131.18 55392.57 88888.00 2007-06-22 16:06:42.500 173 12313.17 131.12 55392.55 88888.00 2007-06-22 16:06:42.625 173 12313.15 131.07 55392.55 88888.00 2007-06-22 16:06:42.750 173 12313.17 131.07 55392.57 88888.00 2007-06-22 16:06:42.875 173 12313.15 131.03 55392.53 88888.00 2007-06-22 16:06:43.000 173 12313.15 131.05 55392.55 88888.00 2007-06-22 16:06:43.125 173 12313.20 131.07 55392.55 88888.00 2007-06-22 16:06:43.250 173 12313.20 131.03 55392.57 88888.00 2007-06-22 16:06:43.375 173 12313.23 131.03 55392.57 88888.00 2007-06-22 16:06:43.500 173 12313.30 131.03 55392.60 88888.00 2007-06-22 16:06:43.625 173 12313.30 131.07 55392.57 88888.00 2007-06-22 16:06:43.750 173 12313.23 131.05 55392.55 88888.00 2007-06-22 16:06:43.875 173 12313.20 131.00 55392.55 88888.00 2007-06-22 16:06:44.000 173 12313.23 130.97 55392.55 88888.00 2007-06-22 16:06:44.125 173 12313.20 130.93 55392.53 88888.00 2007-06-22 16:06:44.250 173 12313.10 130.85 55392.53 88888.00 2007-06-22 16:06:44.375 173 12313.15 130.88 55392.53 88888.00 2007-06-22 16:06:44.500 173 12313.25 130.90 55392.55 88888.00 2007-06-22 16:06:44.625 173 12313.25 130.85 55392.55 88888.00 2007-06-22 16:06:44.750 173 12313.33 130.90 55392.55 88888.00 2007-06-22 16:06:44.875 173 12313.33 130.90 55392.57 88888.00 2007-06-22 16:06:45.000 173 12313.38 130.85 55392.57 88888.00 2007-06-22 16:06:45.125 173 12313.48 130.78 55392.57 88888.00 2007-06-22 16:06:45.250 173 12313.45 130.80 55392.57 88888.00 2007-06-22 16:06:45.375 173 12313.40 130.85 55392.57 88888.00 2007-06-22 16:06:45.500 173 12313.35 130.82 55392.57 88888.00 2007-06-22 16:06:45.625 173 12313.40 130.82 55392.60 88888.00 2007-06-22 16:06:45.750 173 12313.45 130.82 55392.60 88888.00 2007-06-22 16:06:45.875 173 12313.38 130.75 55392.55 88888.00 2007-06-22 16:06:46.000 173 12313.33 130.68 55392.50 88888.00 2007-06-22 16:06:46.125 173 12313.40 130.70 55392.53 88888.00 2007-06-22 16:06:46.250 173 12313.50 130.72 55392.55 88888.00 2007-06-22 16:06:46.375 173 12313.52 130.70 55392.55 88888.00 2007-06-22 16:06:46.500 173 12313.55 130.68 55392.55 88888.00 2007-06-22 16:06:46.625 173 12313.52 130.68 55392.55 88888.00 2007-06-22 16:06:46.750 173 12313.58 130.70 55392.60 88888.00 2007-06-22 16:06:46.875 173 12313.62 130.75 55392.60 88888.00 2007-06-22 16:06:47.000 173 12313.60 130.70 55392.60 88888.00 2007-06-22 16:06:47.125 173 12313.60 130.65 55392.60 88888.00 2007-06-22 16:06:47.250 173 12313.50 130.57 55392.57 88888.00 2007-06-22 16:06:47.375 173 12313.42 130.62 55392.60 88888.00 2007-06-22 16:06:47.500 173 12313.45 130.68 55392.60 88888.00 2007-06-22 16:06:47.625 173 12313.45 130.65 55392.57 88888.00 2007-06-22 16:06:47.750 173 12313.45 130.57 55392.60 88888.00 2007-06-22 16:06:47.875 173 12313.45 130.55 55392.57 88888.00 2007-06-22 16:06:48.000 173 12313.50 130.55 55392.55 88888.00 2007-06-22 16:06:48.125 173 12313.55 130.57 55392.57 88888.00 2007-06-22 16:06:48.250 173 12313.50 130.50 55392.60 88888.00 2007-06-22 16:06:48.375 173 12313.52 130.50 55392.55 88888.00 2007-06-22 16:06:48.500 173 12313.50 130.53 55392.57 88888.00 2007-06-22 16:06:48.625 173 12313.52 130.53 55392.57 88888.00 2007-06-22 16:06:48.750 173 12313.52 130.47 55392.57 88888.00 2007-06-22 16:06:48.875 173 12313.58 130.47 55392.57 88888.00 2007-06-22 16:06:49.000 173 12313.60 130.45 55392.57 88888.00 2007-06-22 16:06:49.125 173 12313.55 130.45 55392.57 88888.00 2007-06-22 16:06:49.250 173 12313.55 130.50 55392.62 88888.00 2007-06-22 16:06:49.375 173 12313.60 130.53 55392.62 88888.00 2007-06-22 16:06:49.500 173 12313.62 130.47 55392.62 88888.00 2007-06-22 16:06:49.625 173 12313.60 130.47 55392.62 88888.00 2007-06-22 16:06:49.750 173 12313.60 130.43 55392.62 88888.00 2007-06-22 16:06:49.875 173 12313.62 130.43 55392.57 88888.00 2007-06-22 16:06:50.000 173 12313.65 130.40 55392.57 88888.00 2007-06-22 16:06:50.125 173 12313.73 130.40 55392.65 88888.00 2007-06-22 16:06:50.250 173 12313.65 130.40 55392.65 88888.00 2007-06-22 16:06:50.375 173 12313.60 130.38 55392.57 88888.00 2007-06-22 16:06:50.500 173 12313.55 130.35 55392.60 88888.00 2007-06-22 16:06:50.625 173 12313.65 130.40 55392.62 88888.00 2007-06-22 16:06:50.750 173 12313.67 130.40 55392.65 88888.00 2007-06-22 16:06:50.875 173 12313.67 130.38 55392.65 88888.00 2007-06-22 16:06:51.000 173 12313.65 130.38 55392.65 88888.00 2007-06-22 16:06:51.125 173 12313.62 130.35 55392.68 88888.00 2007-06-22 16:06:51.250 173 12313.60 130.32 55392.65 88888.00 2007-06-22 16:06:51.375 173 12313.60 130.38 55392.65 88888.00 2007-06-22 16:06:51.500 173 12313.58 130.35 55392.65 88888.00 2007-06-22 16:06:51.625 173 12313.52 130.38 55392.65 88888.00 2007-06-22 16:06:51.750 173 12313.52 130.40 55392.68 88888.00 2007-06-22 16:06:51.875 173 12313.50 130.32 55392.70 88888.00 2007-06-22 16:06:52.000 173 12313.42 130.30 55392.70 88888.00 2007-06-22 16:06:52.125 173 12313.48 130.32 55392.68 88888.00 2007-06-22 16:06:52.250 173 12313.52 130.32 55392.70 88888.00 2007-06-22 16:06:52.375 173 12313.48 130.32 55392.70 88888.00 2007-06-22 16:06:52.500 173 12313.38 130.30 55392.70 88888.00 2007-06-22 16:06:52.625 173 12313.45 130.28 55392.70 88888.00 2007-06-22 16:06:52.750 173 12313.55 130.30 55392.70 88888.00 2007-06-22 16:06:52.875 173 12313.50 130.22 55392.70 88888.00 2007-06-22 16:06:53.000 173 12313.40 130.20 55392.70 88888.00 2007-06-22 16:06:53.125 173 12313.35 130.22 55392.72 88888.00 2007-06-22 16:06:53.250 173 12313.42 130.28 55392.72 88888.00 2007-06-22 16:06:53.375 173 12313.42 130.25 55392.70 88888.00 2007-06-22 16:06:53.500 173 12313.38 130.22 55392.72 88888.00 2007-06-22 16:06:53.625 173 12313.40 130.28 55392.75 88888.00 2007-06-22 16:06:53.750 173 12313.42 130.30 55392.75 88888.00 2007-06-22 16:06:53.875 173 12313.38 130.25 55392.72 88888.00 2007-06-22 16:06:54.000 173 12313.35 130.22 55392.75 88888.00 2007-06-22 16:06:54.125 173 12313.30 130.22 55392.75 88888.00 2007-06-22 16:06:54.250 173 12313.27 130.25 55392.78 88888.00 2007-06-22 16:06:54.375 173 12313.30 130.28 55392.80 88888.00 2007-06-22 16:06:54.500 173 12313.30 130.25 55392.80 88888.00 2007-06-22 16:06:54.625 173 12313.33 130.28 55392.78 88888.00 2007-06-22 16:06:54.750 173 12313.38 130.28 55392.78 88888.00 2007-06-22 16:06:54.875 173 12313.48 130.28 55392.80 88888.00 2007-06-22 16:06:55.000 173 12313.48 130.22 55392.80 88888.00 2007-06-22 16:06:55.125 173 12313.35 130.20 55392.80 88888.00 2007-06-22 16:06:55.250 173 12313.20 130.15 55392.80 88888.00 2007-06-22 16:06:55.375 173 12313.20 130.20 55392.78 88888.00 2007-06-22 16:06:55.500 173 12313.20 130.15 55392.75 88888.00 2007-06-22 16:06:55.625 173 12313.17 130.12 55392.80 88888.00 2007-06-22 16:06:55.750 173 12313.17 130.12 55392.80 88888.00 2007-06-22 16:06:55.875 173 12313.17 130.15 55392.82 88888.00 2007-06-22 16:06:56.000 173 12313.12 130.12 55392.82 88888.00 2007-06-22 16:06:56.125 173 12313.10 130.10 55392.80 88888.00 2007-06-22 16:06:56.250 173 12313.08 130.10 55392.80 88888.00 2007-06-22 16:06:56.375 173 12313.10 130.10 55392.82 88888.00 2007-06-22 16:06:56.500 173 12313.17 130.12 55392.82 88888.00 2007-06-22 16:06:56.625 173 12313.20 130.15 55392.82 88888.00 2007-06-22 16:06:56.750 173 12313.10 130.10 55392.82 88888.00 2007-06-22 16:06:56.875 173 12313.15 130.07 55392.85 88888.00 2007-06-22 16:06:57.000 173 12313.20 130.12 55392.88 88888.00 2007-06-22 16:06:57.125 173 12313.15 130.12 55392.85 88888.00 2007-06-22 16:06:57.250 173 12313.08 130.03 55392.82 88888.00 2007-06-22 16:06:57.375 173 12313.10 130.03 55392.85 88888.00 2007-06-22 16:06:57.500 173 12313.12 130.03 55392.82 88888.00 2007-06-22 16:06:57.625 173 12313.12 130.03 55392.82 88888.00 2007-06-22 16:06:57.750 173 12313.08 130.03 55392.88 88888.00 2007-06-22 16:06:57.875 173 12313.08 130.00 55392.88 88888.00 2007-06-22 16:06:58.000 173 12313.10 130.03 55392.88 88888.00 2007-06-22 16:06:58.125 173 12313.08 130.05 55392.90 88888.00 2007-06-22 16:06:58.250 173 12313.12 130.07 55392.90 88888.00 2007-06-22 16:06:58.375 173 12313.10 130.07 55392.88 88888.00 2007-06-22 16:06:58.500 173 12313.05 130.00 55392.90 88888.00 2007-06-22 16:06:58.625 173 12313.02 129.97 55392.90 88888.00 2007-06-22 16:06:58.750 173 12313.00 129.95 55392.88 88888.00 2007-06-22 16:06:58.875 173 12312.98 129.97 55392.88 88888.00 2007-06-22 16:06:59.000 173 12313.00 129.93 55392.85 88888.00 2007-06-22 16:06:59.125 173 12313.00 129.88 55392.82 88888.00 2007-06-22 16:06:59.250 173 12312.90 129.85 55392.85 88888.00 2007-06-22 16:06:59.375 173 12312.92 129.90 55392.88 88888.00 2007-06-22 16:06:59.500 173 12312.98 129.90 55392.88 88888.00 2007-06-22 16:06:59.625 173 12313.02 129.93 55392.85 88888.00 2007-06-22 16:06:59.750 173 12313.00 129.88 55392.88 88888.00 2007-06-22 16:06:59.875 173 12313.02 129.82 55392.88 88888.00 2007-06-22 16:07:00.000 173 12313.05 129.82 55392.90 88888.00 2007-06-22 16:07:00.125 173 12313.08 129.82 55392.90 88888.00 2007-06-22 16:07:00.250 173 12313.02 129.80 55392.90 88888.00 2007-06-22 16:07:00.375 173 12312.98 129.80 55392.88 88888.00 2007-06-22 16:07:00.500 173 12313.00 129.85 55392.90 88888.00 2007-06-22 16:07:00.625 173 12313.02 129.82 55392.88 88888.00 2007-06-22 16:07:00.750 173 12312.92 129.82 55392.90 88888.00 2007-06-22 16:07:00.875 173 12312.90 129.82 55392.88 88888.00 2007-06-22 16:07:01.000 173 12312.85 129.80 55392.88 88888.00 2007-06-22 16:07:01.125 173 12312.90 129.80 55392.88 88888.00 2007-06-22 16:07:01.250 173 12312.92 129.75 55392.90 88888.00 2007-06-22 16:07:01.375 173 12312.90 129.72 55392.90 88888.00 2007-06-22 16:07:01.500 173 12312.95 129.78 55392.93 88888.00 2007-06-22 16:07:01.625 173 12312.88 129.75 55392.93 88888.00 2007-06-22 16:07:01.750 173 12312.90 129.78 55392.93 88888.00 2007-06-22 16:07:01.875 173 12312.88 129.75 55392.93 88888.00 2007-06-22 16:07:02.000 173 12312.85 129.72 55392.93 88888.00 2007-06-22 16:07:02.125 173 12312.88 129.72 55392.95 88888.00 2007-06-22 16:07:02.250 173 12312.95 129.70 55392.95 88888.00 2007-06-22 16:07:02.375 173 12312.98 129.72 55392.97 88888.00 2007-06-22 16:07:02.500 173 12313.02 129.75 55392.97 88888.00 2007-06-22 16:07:02.625 173 12312.95 129.70 55393.00 88888.00 2007-06-22 16:07:02.750 173 12312.85 129.65 55393.00 88888.00 2007-06-22 16:07:02.875 173 12312.77 129.60 55392.97 88888.00 2007-06-22 16:07:03.000 173 12312.67 129.57 55392.93 88888.00 2007-06-22 16:07:03.125 173 12312.77 129.62 55392.95 88888.00 2007-06-22 16:07:03.250 173 12312.88 129.62 55393.00 88888.00 2007-06-22 16:07:03.375 173 12312.90 129.68 55393.03 88888.00 2007-06-22 16:07:03.500 173 12312.83 129.62 55393.05 88888.00 2007-06-22 16:07:03.625 173 12312.73 129.57 55392.97 88888.00 2007-06-22 16:07:03.750 173 12312.75 129.62 55393.03 88888.00 2007-06-22 16:07:03.875 173 12312.83 129.62 55393.03 88888.00 2007-06-22 16:07:04.000 173 12312.88 129.65 55393.03 88888.00 2007-06-22 16:07:04.125 173 12312.88 129.62 55393.03 88888.00 2007-06-22 16:07:04.250 173 12312.85 129.62 55393.03 88888.00 2007-06-22 16:07:04.375 173 12312.83 129.62 55393.00 88888.00 2007-06-22 16:07:04.500 173 12312.80 129.57 55393.00 88888.00 2007-06-22 16:07:04.625 173 12312.83 129.55 55393.03 88888.00 2007-06-22 16:07:04.750 173 12312.83 129.60 55393.00 88888.00 2007-06-22 16:07:04.875 173 12312.77 129.57 55393.03 88888.00 2007-06-22 16:07:05.000 173 12312.77 129.55 55393.00 88888.00 2007-06-22 16:07:05.125 173 12312.80 129.55 55393.00 88888.00 2007-06-22 16:07:05.250 173 12312.83 129.55 55393.00 88888.00 2007-06-22 16:07:05.375 173 12312.83 129.55 55393.03 88888.00 2007-06-22 16:07:05.500 173 12312.83 129.50 55393.03 88888.00 2007-06-22 16:07:05.625 173 12312.70 129.47 55393.00 88888.00 2007-06-22 16:07:05.750 173 12312.62 129.47 55392.97 88888.00 2007-06-22 16:07:05.875 173 12312.65 129.47 55393.00 88888.00 2007-06-22 16:07:06.000 173 12312.73 129.50 55393.00 88888.00 2007-06-22 16:07:06.125 173 12312.70 129.57 55393.00 88888.00 2007-06-22 16:07:06.250 173 12312.73 129.55 55393.05 88888.00 2007-06-22 16:07:06.375 173 12312.77 129.60 55393.03 88888.00 2007-06-22 16:07:06.500 173 12312.75 129.62 55393.07 88888.00 2007-06-22 16:07:06.625 173 12312.75 129.60 55393.03 88888.00 2007-06-22 16:07:06.750 173 12312.67 129.60 55393.03 88888.00 2007-06-22 16:07:06.875 173 12312.65 129.55 55393.03 88888.00 2007-06-22 16:07:07.000 173 12312.62 129.50 55393.03 88888.00 2007-06-22 16:07:07.125 173 12312.60 129.50 55393.05 88888.00 2007-06-22 16:07:07.250 173 12312.58 129.53 55393.05 88888.00 2007-06-22 16:07:07.375 173 12312.70 129.55 55393.05 88888.00 2007-06-22 16:07:07.500 173 12312.70 129.57 55393.05 88888.00 2007-06-22 16:07:07.625 173 12312.65 129.57 55393.03 88888.00 2007-06-22 16:07:07.750 173 12312.60 129.55 55393.05 88888.00 2007-06-22 16:07:07.875 173 12312.58 129.57 55393.07 88888.00 2007-06-22 16:07:08.000 173 12312.60 129.62 55393.05 88888.00 2007-06-22 16:07:08.125 173 12312.50 129.60 55393.00 88888.00 2007-06-22 16:07:08.250 173 12312.48 129.57 55393.00 88888.00 2007-06-22 16:07:08.375 173 12312.45 129.57 55393.05 88888.00 2007-06-22 16:07:08.500 173 12312.42 129.60 55393.07 88888.00 2007-06-22 16:07:08.625 173 12312.52 129.62 55393.10 88888.00 2007-06-22 16:07:08.750 173 12312.52 129.60 55393.10 88888.00 2007-06-22 16:07:08.875 173 12312.50 129.60 55393.12 88888.00 2007-06-22 16:07:09.000 173 12312.58 129.65 55393.10 88888.00 2007-06-22 16:07:09.125 173 12312.62 129.60 55393.07 88888.00 2007-06-22 16:07:09.250 173 12312.58 129.60 55393.05 88888.00 2007-06-22 16:07:09.375 173 12312.48 129.60 55393.07 88888.00 2007-06-22 16:07:09.500 173 12312.42 129.65 55393.10 88888.00 2007-06-22 16:07:09.625 173 12312.42 129.68 55393.10 88888.00 2007-06-22 16:07:09.750 173 12312.50 129.70 55393.05 88888.00 2007-06-22 16:07:09.875 173 12312.48 129.70 55393.07 88888.00 2007-06-22 16:07:10.000 173 12312.40 129.68 55393.05 88888.00 2007-06-22 16:07:10.125 173 12312.35 129.68 55393.07 88888.00 2007-06-22 16:07:10.250 173 12312.35 129.65 55393.07 88888.00 2007-06-22 16:07:10.375 173 12312.38 129.70 55393.07 88888.00 2007-06-22 16:07:10.500 173 12312.38 129.75 55393.07 88888.00 2007-06-22 16:07:10.625 173 12312.40 129.78 55393.10 88888.00 2007-06-22 16:07:10.750 173 12312.38 129.80 55393.10 88888.00 2007-06-22 16:07:10.875 173 12312.30 129.78 55393.10 88888.00 2007-06-22 16:07:11.000 173 12312.38 129.78 55393.05 88888.00 2007-06-22 16:07:11.125 173 12312.35 129.75 55393.05 88888.00 2007-06-22 16:07:11.250 173 12312.25 129.72 55393.07 88888.00 2007-06-22 16:07:11.375 173 12312.27 129.80 55393.10 88888.00 2007-06-22 16:07:11.500 173 12312.30 129.88 55393.10 88888.00 2007-06-22 16:07:11.625 173 12312.30 129.85 55393.07 88888.00 2007-06-22 16:07:11.750 173 12312.27 129.78 55393.05 88888.00 2007-06-22 16:07:11.875 173 12312.27 129.80 55393.05 88888.00 2007-06-22 16:07:12.000 173 12312.30 129.82 55393.05 88888.00 2007-06-22 16:07:12.125 173 12312.35 129.85 55393.10 88888.00 2007-06-22 16:07:12.250 173 12312.30 129.85 55393.07 88888.00 2007-06-22 16:07:12.375 173 12312.30 129.95 55393.07 88888.00 2007-06-22 16:07:12.500 173 12312.30 130.05 55393.07 88888.00 2007-06-22 16:07:12.625 173 12312.35 130.00 55393.05 88888.00 2007-06-22 16:07:12.750 173 12312.33 129.93 55393.03 88888.00 2007-06-22 16:07:12.875 173 12312.27 129.93 55393.03 88888.00 2007-06-22 16:07:13.000 173 12312.27 129.97 55393.03 88888.00 2007-06-22 16:07:13.125 173 12312.30 130.03 55393.05 88888.00 2007-06-22 16:07:13.250 173 12312.25 130.00 55393.05 88888.00 2007-06-22 16:07:13.375 173 12312.20 130.00 55393.03 88888.00 2007-06-22 16:07:13.500 173 12312.17 130.07 55393.07 88888.00 2007-06-22 16:07:13.625 173 12312.20 130.12 55393.10 88888.00 2007-06-22 16:07:13.750 173 12312.25 130.07 55393.07 88888.00 2007-06-22 16:07:13.875 173 12312.23 130.07 55393.07 88888.00 2007-06-22 16:07:14.000 173 12312.15 130.10 55393.03 88888.00 2007-06-22 16:07:14.125 173 12312.12 130.07 55393.03 88888.00 2007-06-22 16:07:14.250 173 12312.12 130.10 55393.05 88888.00 2007-06-22 16:07:14.375 173 12312.17 130.18 55393.03 88888.00 2007-06-22 16:07:14.500 173 12312.20 130.18 55393.07 88888.00 2007-06-22 16:07:14.625 173 12312.17 130.18 55393.07 88888.00 2007-06-22 16:07:14.750 173 12312.17 130.15 55393.03 88888.00 2007-06-22 16:07:14.875 173 12312.23 130.15 55392.97 88888.00 2007-06-22 16:07:15.000 173 12312.23 130.20 55393.00 88888.00 2007-06-22 16:07:15.125 173 12312.15 130.20 55393.03 88888.00 2007-06-22 16:07:15.250 173 12312.12 130.20 55393.05 88888.00 2007-06-22 16:07:15.375 173 12312.17 130.28 55393.05 88888.00 2007-06-22 16:07:15.500 173 12312.15 130.28 55393.03 88888.00 2007-06-22 16:07:15.625 173 12312.17 130.25 55393.03 88888.00 2007-06-22 16:07:15.750 173 12312.17 130.22 55393.03 88888.00 2007-06-22 16:07:15.875 173 12312.20 130.30 55393.07 88888.00 2007-06-22 16:07:16.000 173 12312.23 130.32 55393.07 88888.00 2007-06-22 16:07:16.125 173 12312.20 130.30 55393.05 88888.00 2007-06-22 16:07:16.250 173 12312.15 130.32 55393.07 88888.00 2007-06-22 16:07:16.375 173 12312.15 130.32 55393.05 88888.00 2007-06-22 16:07:16.500 173 12312.20 130.38 55393.07 88888.00 2007-06-22 16:07:16.625 173 12312.20 130.40 55393.07 88888.00 2007-06-22 16:07:16.750 173 12312.17 130.40 55393.07 88888.00 2007-06-22 16:07:16.875 173 12312.12 130.40 55393.05 88888.00 2007-06-22 16:07:17.000 173 12312.10 130.38 55393.05 88888.00 2007-06-22 16:07:17.125 173 12312.10 130.47 55393.05 88888.00 2007-06-22 16:07:17.250 173 12312.02 130.50 55393.05 88888.00 2007-06-22 16:07:17.375 173 12312.02 130.45 55393.05 88888.00 2007-06-22 16:07:17.500 173 12312.05 130.40 55393.03 88888.00 2007-06-22 16:07:17.625 173 12312.08 130.43 55393.07 88888.00 2007-06-22 16:07:17.750 173 12312.08 130.40 55393.03 88888.00 2007-06-22 16:07:17.875 173 12312.02 130.40 55393.05 88888.00 2007-06-22 16:07:18.000 173 12312.08 130.47 55393.05 88888.00 2007-06-22 16:07:18.125 173 12312.17 130.53 55393.07 88888.00 2007-06-22 16:07:18.250 173 12312.12 130.57 55393.10 88888.00 2007-06-22 16:07:18.375 173 12312.10 130.47 55392.97 88888.00 2007-06-22 16:07:18.500 173 12312.08 130.50 55393.03 88888.00 2007-06-22 16:07:18.625 173 12312.10 130.53 55393.07 88888.00 2007-06-22 16:07:18.750 173 12312.12 130.57 55393.05 88888.00 2007-06-22 16:07:18.875 173 12312.00 130.55 55393.03 88888.00 2007-06-22 16:07:19.000 173 12311.95 130.57 55393.03 88888.00 2007-06-22 16:07:19.125 173 12311.98 130.60 55393.03 88888.00 2007-06-22 16:07:19.250 173 12312.02 130.60 55393.03 88888.00 2007-06-22 16:07:19.375 173 12311.95 130.55 55392.95 88888.00 2007-06-22 16:07:19.500 173 12311.98 130.60 55393.00 88888.00 2007-06-22 16:07:19.625 173 12312.00 130.60 55393.00 88888.00 2007-06-22 16:07:19.750 173 12312.05 130.62 55393.00 88888.00 2007-06-22 16:07:19.875 173 12312.10 130.62 55393.00 88888.00 2007-06-22 16:07:20.000 173 12312.08 130.62 55392.97 88888.00 2007-06-22 16:07:20.125 173 12312.05 130.57 55392.95 88888.00 2007-06-22 16:07:20.250 173 12312.00 130.60 55392.95 88888.00 2007-06-22 16:07:20.375 173 12312.05 130.70 55392.97 88888.00 2007-06-22 16:07:20.500 173 12312.10 130.72 55392.95 88888.00 2007-06-22 16:07:20.625 173 12312.08 130.60 55392.95 88888.00 2007-06-22 16:07:20.750 173 12312.05 130.65 55392.95 88888.00 2007-06-22 16:07:20.875 173 12312.05 130.70 55392.95 88888.00 2007-06-22 16:07:21.000 173 12312.10 130.68 55392.97 88888.00 2007-06-22 16:07:21.125 173 12312.08 130.70 55392.95 88888.00 2007-06-22 16:07:21.250 173 12312.00 130.68 55392.97 88888.00 2007-06-22 16:07:21.375 173 12312.05 130.70 55392.97 88888.00 2007-06-22 16:07:21.500 173 12312.02 130.75 55392.95 88888.00 2007-06-22 16:07:21.625 173 12311.98 130.78 55392.97 88888.00 2007-06-22 16:07:21.750 173 12311.98 130.70 55392.93 88888.00 2007-06-22 16:07:21.875 173 12312.02 130.70 55392.90 88888.00 2007-06-22 16:07:22.000 173 12312.08 130.72 55392.90 88888.00 2007-06-22 16:07:22.125 173 12312.02 130.75 55392.90 88888.00 2007-06-22 16:07:22.250 173 12311.95 130.75 55392.90 88888.00 2007-06-22 16:07:22.375 173 12311.92 130.78 55392.90 88888.00 2007-06-22 16:07:22.500 173 12311.92 130.75 55392.90 88888.00 2007-06-22 16:07:22.625 173 12312.05 130.80 55392.93 88888.00 2007-06-22 16:07:22.750 173 12312.15 130.88 55392.95 88888.00 2007-06-22 16:07:22.875 173 12312.15 130.82 55392.88 88888.00 2007-06-22 16:07:23.000 173 12312.10 130.82 55392.85 88888.00 2007-06-22 16:07:23.125 173 12312.10 130.88 55392.88 88888.00 2007-06-22 16:07:23.250 173 12312.17 130.90 55392.93 88888.00 2007-06-22 16:07:23.375 173 12312.20 130.88 55392.88 88888.00 2007-06-22 16:07:23.500 173 12312.15 130.90 55392.90 88888.00 2007-06-22 16:07:23.625 173 12312.15 130.90 55392.88 88888.00 2007-06-22 16:07:23.750 173 12312.15 130.93 55392.88 88888.00 2007-06-22 16:07:23.875 173 12312.25 130.90 55392.90 88888.00 2007-06-22 16:07:24.000 173 12312.25 130.88 55392.85 88888.00 2007-06-22 16:07:24.125 173 12312.12 130.85 55392.82 88888.00 2007-06-22 16:07:24.250 173 12312.12 130.85 55392.82 88888.00 2007-06-22 16:07:24.375 173 12312.15 130.93 55392.85 88888.00 2007-06-22 16:07:24.500 173 12312.17 130.93 55392.85 88888.00 2007-06-22 16:07:24.625 173 12312.17 130.88 55392.85 88888.00 2007-06-22 16:07:24.750 173 12312.15 130.97 55392.82 88888.00 2007-06-22 16:07:24.875 173 12312.20 131.03 55392.85 88888.00 2007-06-22 16:07:25.000 173 12312.27 130.97 55392.88 88888.00 2007-06-22 16:07:25.125 173 12312.30 131.00 55392.90 88888.00 2007-06-22 16:07:25.250 173 12312.33 130.97 55392.88 88888.00 2007-06-22 16:07:25.375 173 12312.35 131.00 55392.88 88888.00 2007-06-22 16:07:25.500 173 12312.33 131.05 55392.88 88888.00 2007-06-22 16:07:25.625 173 12312.30 131.05 55392.88 88888.00 2007-06-22 16:07:25.750 173 12312.30 131.05 55392.88 88888.00 2007-06-22 16:07:25.875 173 12312.27 131.05 55392.85 88888.00 2007-06-22 16:07:26.000 173 12312.27 131.03 55392.82 88888.00 2007-06-22 16:07:26.125 173 12312.33 131.05 55392.82 88888.00 2007-06-22 16:07:26.250 173 12312.33 131.00 55392.82 88888.00 2007-06-22 16:07:26.375 173 12312.35 131.03 55392.80 88888.00 2007-06-22 16:07:26.500 173 12312.35 131.05 55392.82 88888.00 2007-06-22 16:07:26.625 173 12312.35 131.05 55392.82 88888.00 2007-06-22 16:07:26.750 173 12312.30 131.05 55392.80 88888.00 2007-06-22 16:07:26.875 173 12312.35 131.10 55392.80 88888.00 2007-06-22 16:07:27.000 173 12312.38 131.10 55392.78 88888.00 2007-06-22 16:07:27.125 173 12312.33 131.07 55392.75 88888.00 2007-06-22 16:07:27.250 173 12312.33 131.15 55392.80 88888.00 2007-06-22 16:07:27.375 173 12312.30 131.18 55392.78 88888.00 2007-06-22 16:07:27.500 173 12312.30 131.12 55392.82 88888.00 2007-06-22 16:07:27.625 173 12312.40 131.15 55392.80 88888.00 2007-06-22 16:07:27.750 173 12312.38 131.18 55392.78 88888.00 2007-06-22 16:07:27.875 173 12312.35 131.12 55392.75 88888.00 2007-06-22 16:07:28.000 173 12312.42 131.10 55392.78 88888.00 2007-06-22 16:07:28.125 173 12312.50 131.18 55392.80 88888.00 2007-06-22 16:07:28.250 173 12312.48 131.20 55392.82 88888.00 2007-06-22 16:07:28.375 173 12312.48 131.22 55392.82 88888.00 2007-06-22 16:07:28.500 173 12312.45 131.15 55392.80 88888.00 2007-06-22 16:07:28.625 173 12312.58 131.20 55392.80 88888.00 2007-06-22 16:07:28.750 173 12312.60 131.22 55392.78 88888.00 2007-06-22 16:07:28.875 173 12312.62 131.22 55392.78 88888.00 2007-06-22 16:07:29.000 173 12312.62 131.18 55392.75 88888.00 2007-06-22 16:07:29.125 173 12312.65 131.20 55392.78 88888.00 2007-06-22 16:07:29.250 173 12312.62 131.18 55392.78 88888.00 2007-06-22 16:07:29.375 173 12312.55 131.18 55392.75 88888.00 2007-06-22 16:07:29.500 173 12312.55 131.22 55392.78 88888.00 2007-06-22 16:07:29.625 173 12312.60 131.25 55392.78 88888.00 2007-06-22 16:07:29.750 173 12312.62 131.25 55392.72 88888.00 2007-06-22 16:07:29.875 173 12312.58 131.20 55392.68 88888.00 2007-06-22 16:07:30.000 173 12312.65 131.22 55392.70 88888.00 2007-06-22 16:07:30.125 173 12312.67 131.30 55392.75 88888.00 2007-06-22 16:07:30.250 173 12312.67 131.28 55392.75 88888.00 2007-06-22 16:07:30.375 173 12312.67 131.25 55392.72 88888.00 2007-06-22 16:07:30.500 173 12312.60 131.28 55392.70 88888.00 2007-06-22 16:07:30.625 173 12312.58 131.30 55392.70 88888.00 2007-06-22 16:07:30.750 173 12312.58 131.25 55392.70 88888.00 2007-06-22 16:07:30.875 173 12312.62 131.22 55392.72 88888.00 2007-06-22 16:07:31.000 173 12312.75 131.30 55392.72 88888.00 2007-06-22 16:07:31.125 173 12312.77 131.32 55392.75 88888.00 2007-06-22 16:07:31.250 173 12312.70 131.30 55392.70 88888.00 2007-06-22 16:07:31.375 173 12312.70 131.32 55392.68 88888.00 2007-06-22 16:07:31.500 173 12312.73 131.32 55392.70 88888.00 2007-06-22 16:07:31.625 173 12312.75 131.35 55392.72 88888.00 2007-06-22 16:07:31.750 173 12312.73 131.30 55392.70 88888.00 2007-06-22 16:07:31.875 173 12312.65 131.30 55392.70 88888.00 2007-06-22 16:07:32.000 173 12312.65 131.30 55392.68 88888.00 2007-06-22 16:07:32.125 173 12312.67 131.32 55392.70 88888.00 2007-06-22 16:07:32.250 173 12312.62 131.35 55392.68 88888.00 2007-06-22 16:07:32.375 173 12312.65 131.30 55392.70 88888.00 2007-06-22 16:07:32.500 173 12312.70 131.28 55392.68 88888.00 2007-06-22 16:07:32.625 173 12312.77 131.32 55392.70 88888.00 2007-06-22 16:07:32.750 173 12312.73 131.35 55392.70 88888.00 2007-06-22 16:07:32.875 173 12312.65 131.30 55392.70 88888.00 2007-06-22 16:07:33.000 173 12312.67 131.30 55392.68 88888.00 2007-06-22 16:07:33.125 173 12312.67 131.35 55392.68 88888.00 2007-06-22 16:07:33.250 173 12312.65 131.40 55392.72 88888.00 2007-06-22 16:07:33.375 173 12312.65 131.40 55392.72 88888.00 2007-06-22 16:07:33.500 173 12312.70 131.38 55392.78 88888.00 2007-06-22 16:07:33.625 173 12312.67 131.35 55392.72 88888.00 2007-06-22 16:07:33.750 173 12312.65 131.35 55392.70 88888.00 2007-06-22 16:07:33.875 173 12312.70 131.38 55392.70 88888.00 2007-06-22 16:07:34.000 173 12312.70 131.35 55392.70 88888.00 2007-06-22 16:07:34.125 173 12312.62 131.30 55392.70 88888.00 2007-06-22 16:07:34.250 173 12312.60 131.28 55392.70 88888.00 2007-06-22 16:07:34.375 173 12312.67 131.32 55392.68 88888.00 2007-06-22 16:07:34.500 173 12312.70 131.38 55392.70 88888.00 2007-06-22 16:07:34.625 173 12312.70 131.40 55392.72 88888.00 2007-06-22 16:07:34.750 173 12312.77 131.43 55392.72 88888.00 2007-06-22 16:07:34.875 173 12312.73 131.38 55392.72 88888.00 2007-06-22 16:07:35.000 173 12312.65 131.30 55392.72 88888.00 2007-06-22 16:07:35.125 173 12312.67 131.30 55392.72 88888.00 2007-06-22 16:07:35.250 173 12312.62 131.30 55392.72 88888.00 2007-06-22 16:07:35.375 173 12312.60 131.35 55392.72 88888.00 2007-06-22 16:07:35.500 173 12312.50 131.38 55392.72 88888.00 2007-06-22 16:07:35.625 173 12312.50 131.35 55392.72 88888.00 2007-06-22 16:07:35.750 173 12312.50 131.40 55392.72 88888.00 2007-06-22 16:07:35.875 173 12312.60 131.40 55392.72 88888.00 2007-06-22 16:07:36.000 173 12312.60 131.40 55392.72 88888.00 2007-06-22 16:07:36.125 173 12312.58 131.38 55392.72 88888.00 2007-06-22 16:07:36.250 173 12312.60 131.35 55392.75 88888.00 2007-06-22 16:07:36.375 173 12312.65 131.35 55392.75 88888.00 2007-06-22 16:07:36.500 173 12312.73 131.38 55392.78 88888.00 2007-06-22 16:07:36.625 173 12312.75 131.43 55392.78 88888.00 2007-06-22 16:07:36.750 173 12312.70 131.35 55392.75 88888.00 2007-06-22 16:07:36.875 173 12312.65 131.30 55392.75 88888.00 2007-06-22 16:07:37.000 173 12312.58 131.28 55392.72 88888.00 2007-06-22 16:07:37.125 173 12312.58 131.32 55392.75 88888.00 2007-06-22 16:07:37.250 173 12312.62 131.38 55392.80 88888.00 2007-06-22 16:07:37.375 173 12312.65 131.35 55392.78 88888.00 2007-06-22 16:07:37.500 173 12312.62 131.40 55392.75 88888.00 2007-06-22 16:07:37.625 173 12312.55 131.38 55392.75 88888.00 2007-06-22 16:07:37.750 173 12312.42 131.32 55392.72 88888.00 2007-06-22 16:07:37.875 173 12312.45 131.35 55392.78 88888.00 2007-06-22 16:07:38.000 173 12312.55 131.38 55392.78 88888.00 2007-06-22 16:07:38.125 173 12312.50 131.35 55392.80 88888.00 2007-06-22 16:07:38.250 173 12312.38 131.28 55392.80 88888.00 2007-06-22 16:07:38.375 173 12312.35 131.22 55392.72 88888.00 2007-06-22 16:07:38.500 173 12312.35 131.25 55392.78 88888.00 2007-06-22 16:07:38.625 173 12312.45 131.25 55392.78 88888.00 2007-06-22 16:07:38.750 173 12312.45 131.28 55392.75 88888.00 2007-06-22 16:07:38.875 173 12312.42 131.30 55392.75 88888.00 2007-06-22 16:07:39.000 173 12312.40 131.25 55392.80 88888.00 2007-06-22 16:07:39.125 173 12312.40 131.28 55392.78 88888.00 2007-06-22 16:07:39.250 173 12312.40 131.30 55392.78 88888.00 2007-06-22 16:07:39.375 173 12312.50 131.30 55392.78 88888.00 2007-06-22 16:07:39.500 173 12312.48 131.25 55392.78 88888.00 2007-06-22 16:07:39.625 173 12312.42 131.22 55392.72 88888.00 2007-06-22 16:07:39.750 173 12312.38 131.28 55392.78 88888.00 2007-06-22 16:07:39.875 173 12312.30 131.25 55392.78 88888.00 2007-06-22 16:07:40.000 173 12312.25 131.20 55392.75 88888.00 2007-06-22 16:07:40.125 173 12312.33 131.18 55392.80 88888.00 2007-06-22 16:07:40.250 173 12312.33 131.18 55392.82 88888.00 2007-06-22 16:07:40.375 173 12312.42 131.22 55392.85 88888.00 2007-06-22 16:07:40.500 173 12312.48 131.28 55392.85 88888.00 2007-06-22 16:07:40.625 173 12312.38 131.25 55392.82 88888.00 2007-06-22 16:07:40.750 173 12312.30 131.22 55392.82 88888.00 2007-06-22 16:07:40.875 173 12312.20 131.18 55392.82 88888.00 2007-06-22 16:07:41.000 173 12312.23 131.18 55392.85 88888.00 2007-06-22 16:07:41.125 173 12312.17 131.15 55392.88 88888.00 2007-06-22 16:07:41.250 173 12312.12 131.18 55392.85 88888.00 2007-06-22 16:07:41.375 173 12312.20 131.18 55392.85 88888.00 2007-06-22 16:07:41.500 173 12312.25 131.28 55392.85 88888.00 2007-06-22 16:07:41.625 173 12312.17 131.25 55392.88 88888.00 2007-06-22 16:07:41.750 173 12312.17 131.22 55392.90 88888.00 2007-06-22 16:07:41.875 173 12312.17 131.18 55392.88 88888.00 2007-06-22 16:07:42.000 173 12312.15 131.18 55392.85 88888.00 2007-06-22 16:07:42.125 173 12312.08 131.15 55392.85 88888.00 2007-06-22 16:07:42.250 173 12312.05 131.18 55392.88 88888.00 2007-06-22 16:07:42.375 173 12312.05 131.15 55392.88 88888.00 2007-06-22 16:07:42.500 173 12311.98 131.07 55392.85 88888.00 2007-06-22 16:07:42.625 173 12311.95 131.03 55392.82 88888.00 2007-06-22 16:07:42.750 173 12311.98 131.05 55392.85 88888.00 2007-06-22 16:07:42.875 173 12312.02 131.12 55392.90 88888.00 2007-06-22 16:07:43.000 173 12312.08 131.18 55392.88 88888.00 2007-06-22 16:07:43.125 173 12312.00 131.15 55392.88 88888.00 2007-06-22 16:07:43.250 173 12311.92 131.10 55392.90 88888.00 2007-06-22 16:07:43.375 173 12311.88 131.10 55392.88 88888.00 2007-06-22 16:07:43.500 173 12311.83 131.15 55392.90 88888.00 2007-06-22 16:07:43.625 173 12311.83 131.20 55392.90 88888.00 2007-06-22 16:07:43.750 173 12311.80 131.12 55392.90 88888.00 2007-06-22 16:07:43.875 173 12311.77 131.05 55392.88 88888.00 2007-06-22 16:07:44.000 173 12311.77 131.07 55392.88 88888.00 2007-06-22 16:07:44.125 173 12311.80 131.12 55392.93 88888.00 2007-06-22 16:07:44.250 173 12311.73 131.15 55392.93 88888.00 2007-06-22 16:07:44.375 173 12311.70 131.12 55392.93 88888.00 2007-06-22 16:07:44.500 173 12311.70 131.07 55392.93 88888.00 2007-06-22 16:07:44.625 173 12311.70 131.07 55392.95 88888.00 2007-06-22 16:07:44.750 173 12311.60 131.10 55392.93 88888.00 2007-06-22 16:07:44.875 173 12311.65 131.15 55392.95 88888.00 2007-06-22 16:07:45.000 173 12311.67 131.18 55392.97 88888.00 2007-06-22 16:07:45.125 173 12311.60 131.12 55392.97 88888.00 2007-06-22 16:07:45.250 173 12311.48 131.15 55392.95 88888.00 2007-06-22 16:07:45.375 173 12311.60 131.18 55392.95 88888.00 2007-06-22 16:07:45.500 173 12311.58 131.12 55392.93 88888.00 2007-06-22 16:07:45.625 173 12311.52 131.07 55392.95 88888.00 2007-06-22 16:07:45.750 173 12311.48 131.12 55392.93 88888.00 2007-06-22 16:07:45.875 173 12311.45 131.18 55392.95 88888.00 2007-06-22 16:07:46.000 173 12311.42 131.18 55392.95 88888.00 2007-06-22 16:07:46.125 173 12311.45 131.15 55392.95 88888.00 2007-06-22 16:07:46.250 173 12311.38 131.15 55392.97 88888.00 2007-06-22 16:07:46.375 173 12311.27 131.18 55392.95 88888.00 2007-06-22 16:07:46.500 173 12311.33 131.22 55393.00 88888.00 2007-06-22 16:07:46.625 173 12311.35 131.25 55392.97 88888.00 2007-06-22 16:07:46.750 173 12311.27 131.20 55392.95 88888.00 2007-06-22 16:07:46.875 173 12311.25 131.20 55392.97 88888.00 2007-06-22 16:07:47.000 173 12311.33 131.25 55392.97 88888.00 2007-06-22 16:07:47.125 173 12311.27 131.25 55393.03 88888.00 2007-06-22 16:07:47.250 173 12311.15 131.22 55393.03 88888.00 2007-06-22 16:07:47.375 173 12311.17 131.28 55393.05 88888.00 2007-06-22 16:07:47.500 173 12311.20 131.28 55393.05 88888.00 2007-06-22 16:07:47.625 173 12311.20 131.28 55393.03 88888.00 2007-06-22 16:07:47.750 173 12311.15 131.28 55393.00 88888.00 2007-06-22 16:07:47.875 173 12311.17 131.38 55393.03 88888.00 2007-06-22 16:07:48.000 173 12311.23 131.32 55393.05 88888.00 2007-06-22 16:07:48.125 173 12311.15 131.25 55393.00 88888.00 2007-06-22 16:07:48.250 173 12311.05 131.28 55393.00 88888.00 2007-06-22 16:07:48.375 173 12311.08 131.35 55393.05 88888.00 2007-06-22 16:07:48.500 173 12311.08 131.38 55393.03 88888.00 2007-06-22 16:07:48.625 173 12310.98 131.35 55393.00 88888.00 2007-06-22 16:07:48.750 173 12310.98 131.38 55393.00 88888.00 2007-06-22 16:07:48.875 173 12311.10 131.38 55393.00 88888.00 2007-06-22 16:07:49.000 173 12311.02 131.35 55393.03 88888.00 2007-06-22 16:07:49.125 173 12310.98 131.38 55393.05 88888.00 2007-06-22 16:07:49.250 173 12311.02 131.40 55393.10 88888.00 2007-06-22 16:07:49.375 173 12311.05 131.45 55393.07 88888.00 2007-06-22 16:07:49.500 173 12311.00 131.43 55393.05 88888.00 2007-06-22 16:07:49.625 173 12310.92 131.43 55393.10 88888.00 2007-06-22 16:07:49.750 173 12310.88 131.43 55393.10 88888.00 2007-06-22 16:07:49.875 173 12310.90 131.40 55393.07 88888.00 2007-06-22 16:07:50.000 173 12310.90 131.45 55393.05 88888.00 2007-06-22 16:07:50.125 173 12310.95 131.50 55393.10 88888.00 2007-06-22 16:07:50.250 173 12310.90 131.45 55393.05 88888.00 2007-06-22 16:07:50.375 173 12310.85 131.45 55393.05 88888.00 2007-06-22 16:07:50.500 173 12310.83 131.50 55393.03 88888.00 2007-06-22 16:07:50.625 173 12310.77 131.50 55393.07 88888.00 2007-06-22 16:07:50.750 173 12310.75 131.50 55393.07 88888.00 2007-06-22 16:07:50.875 173 12310.75 131.53 55393.05 88888.00 2007-06-22 16:07:51.000 173 12310.67 131.50 55393.07 88888.00 2007-06-22 16:07:51.125 173 12310.67 131.47 55393.07 88888.00 2007-06-22 16:07:51.250 173 12310.55 131.50 55393.12 88888.00 2007-06-22 16:07:51.375 173 12310.60 131.60 55393.10 88888.00 2007-06-22 16:07:51.500 173 12310.60 131.62 55393.10 88888.00 2007-06-22 16:07:51.625 173 12310.55 131.60 55393.07 88888.00 2007-06-22 16:07:51.750 173 12310.58 131.57 55393.07 88888.00 2007-06-22 16:07:51.875 173 12310.55 131.55 55393.05 88888.00 2007-06-22 16:07:52.000 173 12310.45 131.57 55393.03 88888.00 2007-06-22 16:07:52.125 173 12310.40 131.57 55393.07 88888.00 2007-06-22 16:07:52.250 173 12310.45 131.55 55393.07 88888.00 2007-06-22 16:07:52.375 173 12310.50 131.60 55393.05 88888.00 2007-06-22 16:07:52.500 173 12310.45 131.62 55393.10 88888.00 2007-06-22 16:07:52.625 173 12310.42 131.65 55393.12 88888.00 2007-06-22 16:07:52.750 173 12310.38 131.65 55393.07 88888.00 2007-06-22 16:07:52.875 173 12310.35 131.65 55393.05 88888.00 2007-06-22 16:07:53.000 173 12310.38 131.68 55393.07 88888.00 2007-06-22 16:07:53.125 173 12310.33 131.68 55393.10 88888.00 2007-06-22 16:07:53.250 173 12310.33 131.72 55393.10 88888.00 2007-06-22 16:07:53.375 173 12310.35 131.72 55393.10 88888.00 2007-06-22 16:07:53.500 173 12310.33 131.68 55393.07 88888.00 2007-06-22 16:07:53.625 173 12310.33 131.68 55393.07 88888.00 2007-06-22 16:07:53.750 173 12310.33 131.70 55393.07 88888.00 2007-06-22 16:07:53.875 173 12310.35 131.75 55393.10 88888.00 2007-06-22 16:07:54.000 173 12310.30 131.70 55393.05 88888.00 2007-06-22 16:07:54.125 173 12310.30 131.65 55393.07 88888.00 2007-06-22 16:07:54.250 173 12310.27 131.68 55393.10 88888.00 2007-06-22 16:07:54.375 173 12310.23 131.75 55393.15 88888.00 2007-06-22 16:07:54.500 173 12310.23 131.68 55393.10 88888.00 2007-06-22 16:07:54.625 173 12310.27 131.68 55393.07 88888.00 2007-06-22 16:07:54.750 173 12310.23 131.68 55393.07 88888.00 2007-06-22 16:07:54.875 173 12310.17 131.65 55393.10 88888.00 2007-06-22 16:07:55.000 173 12310.23 131.70 55393.10 88888.00 2007-06-22 16:07:55.125 173 12310.27 131.72 55393.12 88888.00 2007-06-22 16:07:55.250 173 12310.25 131.62 55393.10 88888.00 2007-06-22 16:07:55.375 173 12310.12 131.62 55393.05 88888.00 2007-06-22 16:07:55.500 173 12310.08 131.68 55393.07 88888.00 2007-06-22 16:07:55.625 173 12310.08 131.70 55393.07 88888.00 2007-06-22 16:07:55.750 173 12310.05 131.68 55393.10 88888.00 2007-06-22 16:07:55.875 173 12310.02 131.60 55393.10 88888.00 2007-06-22 16:07:56.000 173 12310.05 131.65 55393.10 88888.00 2007-06-22 16:07:56.125 173 12310.02 131.68 55393.10 88888.00 2007-06-22 16:07:56.250 173 12309.95 131.62 55393.10 88888.00 2007-06-22 16:07:56.375 173 12309.95 131.68 55393.12 88888.00 2007-06-22 16:07:56.500 173 12310.05 131.68 55393.12 88888.00 2007-06-22 16:07:56.625 173 12310.12 131.65 55393.10 88888.00 2007-06-22 16:07:56.750 173 12310.08 131.57 55393.05 88888.00 2007-06-22 16:07:56.875 173 12310.10 131.65 55393.07 88888.00 2007-06-22 16:07:57.000 173 12310.15 131.68 55393.12 88888.00 2007-06-22 16:07:57.125 173 12310.10 131.70 55393.10 88888.00 2007-06-22 16:07:57.250 173 12310.00 131.65 55393.07 88888.00 2007-06-22 16:07:57.375 173 12310.00 131.68 55393.07 88888.00 2007-06-22 16:07:57.500 173 12309.98 131.65 55393.10 88888.00 2007-06-22 16:07:57.625 173 12309.98 131.70 55393.12 88888.00 2007-06-22 16:07:57.750 173 12310.00 131.70 55393.15 88888.00 2007-06-22 16:07:57.875 173 12309.95 131.68 55393.18 88888.00 2007-06-22 16:07:58.000 173 12309.95 131.62 55393.15 88888.00 2007-06-22 16:07:58.125 173 12310.00 131.62 55393.12 88888.00 2007-06-22 16:07:58.250 173 12309.98 131.53 55393.10 88888.00 2007-06-22 16:07:58.375 173 12310.02 131.55 55393.07 88888.00 2007-06-22 16:07:58.500 173 12310.02 131.57 55393.10 88888.00 2007-06-22 16:07:58.625 173 12310.05 131.60 55393.07 88888.00 2007-06-22 16:07:58.750 173 12310.02 131.55 55393.10 88888.00 2007-06-22 16:07:58.875 173 12310.05 131.57 55393.12 88888.00 2007-06-22 16:07:59.000 173 12310.12 131.60 55393.10 88888.00 2007-06-22 16:07:59.125 173 12310.10 131.55 55393.07 88888.00 2007-06-22 16:07:59.250 173 12310.08 131.57 55393.05 88888.00 2007-06-22 16:07:59.375 173 12310.12 131.62 55393.10 88888.00 2007-06-22 16:07:59.500 173 12310.15 131.62 55393.10 88888.00 2007-06-22 16:07:59.625 173 12310.05 131.60 55393.05 88888.00 2007-06-22 16:07:59.750 173 12309.95 131.53 55393.03 88888.00 2007-06-22 16:07:59.875 173 12309.90 131.53 55393.00 88888.00 2007-06-22 16:08:00.000 173 12309.90 131.50 55393.00 88888.00 2007-06-22 16:08:00.125 173 12309.92 131.50 55392.97 88888.00 2007-06-22 16:08:00.250 173 12309.85 131.43 55393.00 88888.00 2007-06-22 16:08:00.375 173 12309.88 131.43 55393.00 88888.00 2007-06-22 16:08:00.500 173 12309.92 131.45 55392.97 88888.00 2007-06-22 16:08:00.625 173 12309.98 131.47 55393.00 88888.00 2007-06-22 16:08:00.750 173 12310.00 131.47 55393.03 88888.00 2007-06-22 16:08:00.875 173 12310.02 131.47 55393.00 88888.00 2007-06-22 16:08:01.000 173 12309.95 131.45 55393.00 88888.00 2007-06-22 16:08:01.125 173 12309.95 131.43 55393.03 88888.00 2007-06-22 16:08:01.250 173 12310.00 131.47 55393.05 88888.00 2007-06-22 16:08:01.375 173 12310.02 131.47 55393.07 88888.00 2007-06-22 16:08:01.500 173 12310.08 131.47 55393.07 88888.00 2007-06-22 16:08:01.625 173 12310.10 131.50 55393.10 88888.00 2007-06-22 16:08:01.750 173 12310.10 131.50 55393.03 88888.00 2007-06-22 16:08:01.875 173 12310.00 131.47 55393.05 88888.00 2007-06-22 16:08:02.000 173 12310.02 131.45 55393.00 88888.00 2007-06-22 16:08:02.125 173 12310.08 131.53 55393.03 88888.00 2007-06-22 16:08:02.250 173 12310.08 131.55 55393.03 88888.00 2007-06-22 16:08:02.375 173 12310.05 131.47 55393.00 88888.00 2007-06-22 16:08:02.500 173 12310.00 131.45 55393.00 88888.00 2007-06-22 16:08:02.625 173 12310.05 131.45 55392.97 88888.00 2007-06-22 16:08:02.750 173 12310.12 131.47 55393.00 88888.00 2007-06-22 16:08:02.875 173 12310.10 131.45 55393.00 88888.00 2007-06-22 16:08:03.000 173 12310.02 131.38 55392.97 88888.00 2007-06-22 16:08:03.125 173 12310.02 131.38 55392.97 88888.00 2007-06-22 16:08:03.250 173 12310.08 131.40 55393.00 88888.00 2007-06-22 16:08:03.375 173 12310.10 131.40 55392.97 88888.00 2007-06-22 16:08:03.500 173 12310.15 131.40 55392.97 88888.00 2007-06-22 16:08:03.625 173 12310.12 131.38 55392.97 88888.00 2007-06-22 16:08:03.750 173 12310.17 131.40 55393.00 88888.00 2007-06-22 16:08:03.875 173 12310.25 131.40 55393.00 88888.00 2007-06-22 16:08:04.000 173 12310.20 131.40 55392.93 88888.00 2007-06-22 16:08:04.125 173 12310.20 131.43 55392.93 88888.00 2007-06-22 16:08:04.250 173 12310.17 131.38 55392.90 88888.00 2007-06-22 16:08:04.375 173 12310.20 131.43 55392.95 88888.00 2007-06-22 16:08:04.500 173 12310.15 131.38 55392.93 88888.00 2007-06-22 16:08:04.625 173 12310.12 131.32 55392.93 88888.00 2007-06-22 16:08:04.750 173 12310.17 131.32 55392.95 88888.00 2007-06-22 16:08:04.875 173 12310.20 131.32 55392.93 88888.00 2007-06-22 16:08:05.000 173 12310.27 131.30 55392.90 88888.00 2007-06-22 16:08:05.125 173 12310.25 131.35 55392.90 88888.00 2007-06-22 16:08:05.250 173 12310.25 131.32 55392.90 88888.00 2007-06-22 16:08:05.375 173 12310.30 131.35 55392.90 88888.00 2007-06-22 16:08:05.500 173 12310.35 131.40 55392.88 88888.00 2007-06-22 16:08:05.625 173 12310.35 131.38 55392.88 88888.00 2007-06-22 16:08:05.750 173 12310.27 131.35 55392.88 88888.00 2007-06-22 16:08:05.875 173 12310.20 131.30 55392.88 88888.00 2007-06-22 16:08:06.000 173 12310.25 131.30 55392.82 88888.00 2007-06-22 16:08:06.125 173 12310.30 131.35 55392.82 88888.00 2007-06-22 16:08:06.250 173 12310.35 131.30 55392.85 88888.00 2007-06-22 16:08:06.375 173 12310.38 131.30 55392.82 88888.00 2007-06-22 16:08:06.500 173 12310.40 131.32 55392.82 88888.00 2007-06-22 16:08:06.625 173 12310.38 131.30 55392.78 88888.00 2007-06-22 16:08:06.750 173 12310.33 131.28 55392.78 88888.00 2007-06-22 16:08:06.875 173 12310.38 131.35 55392.82 88888.00 2007-06-22 16:08:07.000 173 12310.50 131.38 55392.82 88888.00 2007-06-22 16:08:07.125 173 12310.52 131.38 55392.80 88888.00 2007-06-22 16:08:07.250 173 12310.50 131.38 55392.82 88888.00 2007-06-22 16:08:07.375 173 12310.50 131.38 55392.80 88888.00 2007-06-22 16:08:07.500 173 12310.50 131.40 55392.82 88888.00 2007-06-22 16:08:07.625 173 12310.48 131.38 55392.80 88888.00 2007-06-22 16:08:07.750 173 12310.48 131.43 55392.78 88888.00 2007-06-22 16:08:07.875 173 12310.52 131.40 55392.78 88888.00 2007-06-22 16:08:08.000 173 12310.58 131.43 55392.78 88888.00 2007-06-22 16:08:08.125 173 12310.52 131.43 55392.75 88888.00 2007-06-22 16:08:08.250 173 12310.52 131.35 55392.70 88888.00 2007-06-22 16:08:08.375 173 12310.62 131.38 55392.70 88888.00 2007-06-22 16:08:08.500 173 12310.73 131.43 55392.70 88888.00 2007-06-22 16:08:08.625 173 12310.73 131.35 55392.72 88888.00 2007-06-22 16:08:08.750 173 12310.75 131.38 55392.75 88888.00 2007-06-22 16:08:08.875 173 12310.75 131.40 55392.75 88888.00 2007-06-22 16:08:09.000 173 12310.77 131.38 55392.68 88888.00 2007-06-22 16:08:09.125 173 12310.65 131.32 55392.62 88888.00 2007-06-22 16:08:09.250 173 12310.62 131.32 55392.68 88888.00 2007-06-22 16:08:09.375 173 12310.75 131.38 55392.70 88888.00 2007-06-22 16:08:09.500 173 12310.77 131.35 55392.68 88888.00 2007-06-22 16:08:09.625 173 12310.73 131.32 55392.62 88888.00 2007-06-22 16:08:09.750 173 12310.75 131.35 55392.62 88888.00 2007-06-22 16:08:09.875 173 12310.73 131.45 55392.65 88888.00 2007-06-22 16:08:10.000 173 12310.70 131.50 55392.65 88888.00 2007-06-22 16:08:10.125 173 12310.73 131.47 55392.60 88888.00 2007-06-22 16:08:10.250 173 12310.67 131.43 55392.60 88888.00 2007-06-22 16:08:10.375 173 12310.67 131.43 55392.60 88888.00 2007-06-22 16:08:10.500 173 12310.75 131.45 55392.57 88888.00 2007-06-22 16:08:10.625 173 12310.92 131.45 55392.60 88888.00 2007-06-22 16:08:10.750 173 12311.00 131.50 55392.60 88888.00 2007-06-22 16:08:10.875 173 12310.92 131.47 55392.57 88888.00 2007-06-22 16:08:11.000 173 12310.92 131.38 55392.55 88888.00 2007-06-22 16:08:11.125 173 12310.95 131.35 55392.53 88888.00 2007-06-22 16:08:11.250 173 12311.00 131.40 55392.55 88888.00 2007-06-22 16:08:11.375 173 12311.00 131.45 55392.55 88888.00 2007-06-22 16:08:11.500 173 12311.02 131.53 55392.57 88888.00 2007-06-22 16:08:11.625 173 12311.02 131.50 55392.57 88888.00 2007-06-22 16:08:11.750 173 12310.98 131.53 55392.55 88888.00 2007-06-22 16:08:11.875 173 12311.05 131.50 55392.50 88888.00 2007-06-22 16:08:12.000 173 12311.02 131.47 55392.50 88888.00 2007-06-22 16:08:12.125 173 12311.00 131.45 55392.50 88888.00 2007-06-22 16:08:12.250 173 12311.08 131.45 55392.50 88888.00 2007-06-22 16:08:12.375 173 12311.15 131.53 55392.53 88888.00 2007-06-22 16:08:12.500 173 12311.10 131.53 55392.47 88888.00 2007-06-22 16:08:12.625 173 12311.05 131.55 55392.47 88888.00 2007-06-22 16:08:12.750 173 12311.05 131.55 55392.53 88888.00 2007-06-22 16:08:12.875 173 12311.12 131.53 55392.50 88888.00 2007-06-22 16:08:13.000 173 12311.15 131.60 55392.47 88888.00 2007-06-22 16:08:13.125 173 12311.23 131.60 55392.47 88888.00 2007-06-22 16:08:13.250 173 12311.15 131.55 55392.47 88888.00 2007-06-22 16:08:13.375 173 12311.15 131.53 55392.47 88888.00 2007-06-22 16:08:13.500 173 12311.23 131.55 55392.50 88888.00 2007-06-22 16:08:13.625 173 12311.30 131.57 55392.47 88888.00 2007-06-22 16:08:13.750 173 12311.27 131.60 55392.45 88888.00 2007-06-22 16:08:13.875 173 12311.25 131.55 55392.43 88888.00 2007-06-22 16:08:14.000 173 12311.27 131.50 55392.43 88888.00 2007-06-22 16:08:14.125 173 12311.33 131.50 55392.40 88888.00 2007-06-22 16:08:14.250 173 12311.33 131.50 55392.38 88888.00 2007-06-22 16:08:14.375 173 12311.30 131.57 55392.38 88888.00 2007-06-22 16:08:14.500 173 12311.30 131.55 55392.35 88888.00 2007-06-22 16:08:14.625 173 12311.30 131.55 55392.38 88888.00 2007-06-22 16:08:14.750 173 12311.38 131.60 55392.43 88888.00 2007-06-22 16:08:14.875 173 12311.33 131.60 55392.43 88888.00 2007-06-22 16:08:15.000 173 12311.30 131.60 55392.38 88888.00 2007-06-22 16:08:15.125 173 12311.38 131.62 55392.38 88888.00 2007-06-22 16:08:15.250 173 12311.40 131.60 55392.43 88888.00 2007-06-22 16:08:15.375 173 12311.42 131.60 55392.43 88888.00 2007-06-22 16:08:15.500 173 12311.48 131.62 55392.40 88888.00 2007-06-22 16:08:15.625 173 12311.38 131.60 55392.38 88888.00 2007-06-22 16:08:15.750 173 12311.40 131.65 55392.40 88888.00 2007-06-22 16:08:15.875 173 12311.38 131.60 55392.38 88888.00 2007-06-22 16:08:16.000 173 12311.40 131.57 55392.35 88888.00 2007-06-22 16:08:16.125 173 12311.40 131.53 55392.38 88888.00 2007-06-22 16:08:16.250 173 12311.50 131.57 55392.38 88888.00 2007-06-22 16:08:16.375 173 12311.52 131.62 55392.38 88888.00 2007-06-22 16:08:16.500 173 12311.50 131.62 55392.35 88888.00 2007-06-22 16:08:16.625 173 12311.50 131.62 55392.38 88888.00 2007-06-22 16:08:16.750 173 12311.50 131.70 55392.38 88888.00 2007-06-22 16:08:16.875 173 12311.55 131.68 55392.38 88888.00 2007-06-22 16:08:17.000 173 12311.60 131.65 55392.35 88888.00 2007-06-22 16:08:17.125 173 12311.60 131.62 55392.35 88888.00 2007-06-22 16:08:17.250 173 12311.52 131.55 55392.35 88888.00 2007-06-22 16:08:17.375 173 12311.52 131.60 55392.32 88888.00 2007-06-22 16:08:17.500 173 12311.48 131.62 55392.32 88888.00 2007-06-22 16:08:17.625 173 12311.52 131.70 55392.35 88888.00 2007-06-22 16:08:17.750 173 12311.55 131.62 55392.30 88888.00 2007-06-22 16:08:17.875 173 12311.50 131.55 55392.30 88888.00 2007-06-22 16:08:18.000 173 12311.52 131.62 55392.30 88888.00 2007-06-22 16:08:18.125 173 12311.50 131.70 55392.35 88888.00 2007-06-22 16:08:18.250 173 12311.42 131.62 55392.35 88888.00 2007-06-22 16:08:18.375 173 12311.50 131.65 55392.32 88888.00 2007-06-22 16:08:18.500 173 12311.62 131.70 55392.32 88888.00 2007-06-22 16:08:18.625 173 12311.60 131.70 55392.32 88888.00 2007-06-22 16:08:18.750 173 12311.55 131.72 55392.30 88888.00 2007-06-22 16:08:18.875 173 12311.62 131.78 55392.35 88888.00 2007-06-22 16:08:19.000 173 12311.67 131.80 55392.32 88888.00 2007-06-22 16:08:19.125 173 12311.62 131.72 55392.30 88888.00 2007-06-22 16:08:19.250 173 12311.55 131.70 55392.32 88888.00 2007-06-22 16:08:19.375 173 12311.67 131.70 55392.32 88888.00 2007-06-22 16:08:19.500 173 12311.67 131.65 55392.32 88888.00 2007-06-22 16:08:19.625 173 12311.55 131.65 55392.30 88888.00 2007-06-22 16:08:19.750 173 12311.45 131.65 55392.32 88888.00 2007-06-22 16:08:19.875 173 12311.50 131.72 55392.30 88888.00 2007-06-22 16:08:20.000 173 12311.65 131.72 55392.28 88888.00 2007-06-22 16:08:20.125 173 12311.67 131.70 55392.28 88888.00 2007-06-22 16:08:20.250 173 12311.67 131.68 55392.30 88888.00 2007-06-22 16:08:20.375 173 12311.73 131.70 55392.30 88888.00 2007-06-22 16:08:20.500 173 12311.70 131.75 55392.32 88888.00 2007-06-22 16:08:20.625 173 12311.65 131.72 55392.30 88888.00 2007-06-22 16:08:20.750 173 12311.62 131.68 55392.25 88888.00 2007-06-22 16:08:20.875 173 12311.65 131.65 55392.25 88888.00 2007-06-22 16:08:21.000 173 12311.65 131.70 55392.25 88888.00 2007-06-22 16:08:21.125 173 12311.60 131.65 55392.28 88888.00 2007-06-22 16:08:21.250 173 12311.60 131.65 55392.32 88888.00 2007-06-22 16:08:21.375 173 12311.70 131.72 55392.30 88888.00 2007-06-22 16:08:21.500 173 12311.65 131.72 55392.25 88888.00 2007-06-22 16:08:21.625 173 12311.58 131.78 55392.25 88888.00 2007-06-22 16:08:21.750 173 12311.60 131.78 55392.28 88888.00 2007-06-22 16:08:21.875 173 12311.58 131.80 55392.28 88888.00 2007-06-22 16:08:22.000 173 12311.60 131.78 55392.22 88888.00 2007-06-22 16:08:22.125 173 12311.58 131.72 55392.22 88888.00 2007-06-22 16:08:22.250 173 12311.62 131.78 55392.25 88888.00 2007-06-22 16:08:22.375 173 12311.60 131.78 55392.25 88888.00 2007-06-22 16:08:22.500 173 12311.50 131.75 55392.22 88888.00 2007-06-22 16:08:22.625 173 12311.52 131.78 55392.22 88888.00 2007-06-22 16:08:22.750 173 12311.55 131.82 55392.20 88888.00 2007-06-22 16:08:22.875 173 12311.50 131.85 55392.20 88888.00 2007-06-22 16:08:23.000 173 12311.55 131.82 55392.20 88888.00 2007-06-22 16:08:23.125 173 12311.55 131.85 55392.22 88888.00 2007-06-22 16:08:23.250 173 12311.52 131.88 55392.25 88888.00 2007-06-22 16:08:23.375 173 12311.55 131.85 55392.20 88888.00 2007-06-22 16:08:23.500 173 12311.50 131.85 55392.20 88888.00 2007-06-22 16:08:23.625 173 12311.50 131.82 55392.18 88888.00 2007-06-22 16:08:23.750 173 12311.55 131.85 55392.18 88888.00 2007-06-22 16:08:23.875 173 12311.65 131.90 55392.18 88888.00 2007-06-22 16:08:24.000 173 12311.62 131.88 55392.15 88888.00 2007-06-22 16:08:24.125 173 12311.62 131.85 55392.18 88888.00 2007-06-22 16:08:24.250 173 12311.52 131.80 55392.20 88888.00 2007-06-22 16:08:24.375 173 12311.50 131.78 55392.20 88888.00 2007-06-22 16:08:24.500 173 12311.52 131.82 55392.20 88888.00 2007-06-22 16:08:24.625 173 12311.60 131.88 55392.20 88888.00 2007-06-22 16:08:24.750 173 12311.60 131.90 55392.20 88888.00 2007-06-22 16:08:24.875 173 12311.55 131.93 55392.20 88888.00 2007-06-22 16:08:25.000 173 12311.52 131.95 55392.20 88888.00 2007-06-22 16:08:25.125 173 12311.60 132.00 55392.25 88888.00 2007-06-22 16:08:25.250 173 12311.60 131.95 55392.25 88888.00 2007-06-22 16:08:25.375 173 12311.52 131.93 55392.22 88888.00 2007-06-22 16:08:25.500 173 12311.50 131.95 55392.18 88888.00 2007-06-22 16:08:25.625 173 12311.50 131.97 55392.18 88888.00 2007-06-22 16:08:25.750 173 12311.50 131.95 55392.20 88888.00 2007-06-22 16:08:25.875 173 12311.48 131.95 55392.20 88888.00 2007-06-22 16:08:26.000 173 12311.45 131.93 55392.20 88888.00 2007-06-22 16:08:26.125 173 12311.45 131.93 55392.20 88888.00 2007-06-22 16:08:26.250 173 12311.42 131.95 55392.20 88888.00 2007-06-22 16:08:26.375 173 12311.42 132.00 55392.22 88888.00 2007-06-22 16:08:26.500 173 12311.42 131.97 55392.20 88888.00 2007-06-22 16:08:26.625 173 12311.38 131.95 55392.20 88888.00 2007-06-22 16:08:26.750 173 12311.42 131.95 55392.22 88888.00 2007-06-22 16:08:26.875 173 12311.50 131.97 55392.22 88888.00 2007-06-22 16:08:27.000 173 12311.48 132.00 55392.20 88888.00 2007-06-22 16:08:27.125 173 12311.42 132.03 55392.20 88888.00 2007-06-22 16:08:27.250 173 12311.27 131.90 55392.15 88888.00 2007-06-22 16:08:27.375 173 12311.30 131.93 55392.15 88888.00 2007-06-22 16:08:27.500 173 12311.40 132.00 55392.22 88888.00 2007-06-22 16:08:27.625 173 12311.38 132.00 55392.20 88888.00 2007-06-22 16:08:27.750 173 12311.38 132.03 55392.18 88888.00 2007-06-22 16:08:27.875 173 12311.42 132.05 55392.22 88888.00 2007-06-22 16:08:28.000 173 12311.33 132.05 55392.20 88888.00 2007-06-22 16:08:28.125 173 12311.33 132.05 55392.20 88888.00 2007-06-22 16:08:28.250 173 12311.33 132.07 55392.18 88888.00 2007-06-22 16:08:28.375 173 12311.35 132.07 55392.18 88888.00 2007-06-22 16:08:28.500 173 12311.30 132.07 55392.18 88888.00 2007-06-22 16:08:28.625 173 12311.27 132.03 55392.18 88888.00 2007-06-22 16:08:28.750 173 12311.27 132.05 55392.20 88888.00 2007-06-22 16:08:28.875 173 12311.33 132.12 55392.20 88888.00 2007-06-22 16:08:29.000 173 12311.35 132.12 55392.18 88888.00 2007-06-22 16:08:29.125 173 12311.33 132.07 55392.20 88888.00 2007-06-22 16:08:29.250 173 12311.27 132.07 55392.22 88888.00 2007-06-22 16:08:29.375 173 12311.23 132.07 55392.22 88888.00 2007-06-22 16:08:29.500 173 12311.20 132.05 55392.20 88888.00 2007-06-22 16:08:29.625 173 12311.20 132.07 55392.20 88888.00 2007-06-22 16:08:29.750 173 12311.17 132.05 55392.20 88888.00 2007-06-22 16:08:29.875 173 12311.20 132.07 55392.18 88888.00 2007-06-22 16:08:30.000 173 12311.20 132.05 55392.15 88888.00 2007-06-22 16:08:30.125 173 12311.20 132.07 55392.20 88888.00 2007-06-22 16:08:30.250 173 12311.10 132.03 55392.18 88888.00 2007-06-22 16:08:30.375 173 12311.10 132.05 55392.15 88888.00 2007-06-22 16:08:30.500 173 12311.17 132.10 55392.15 88888.00 2007-06-22 16:08:30.625 173 12311.15 132.12 55392.20 88888.00 2007-06-22 16:08:30.750 173 12311.10 132.15 55392.22 88888.00 2007-06-22 16:08:30.875 173 12311.12 132.15 55392.22 88888.00 2007-06-22 16:08:31.000 173 12311.15 132.15 55392.18 88888.00 2007-06-22 16:08:31.125 173 12311.10 132.12 55392.15 88888.00 2007-06-22 16:08:31.250 173 12311.10 132.15 55392.18 88888.00 2007-06-22 16:08:31.375 173 12311.02 132.15 55392.20 88888.00 2007-06-22 16:08:31.500 173 12311.05 132.15 55392.22 88888.00 2007-06-22 16:08:31.625 173 12311.02 132.15 55392.18 88888.00 2007-06-22 16:08:31.750 173 12311.00 132.12 55392.15 88888.00 2007-06-22 16:08:31.875 173 12311.08 132.25 55392.18 88888.00 2007-06-22 16:08:32.000 173 12311.10 132.22 55392.20 88888.00 2007-06-22 16:08:32.125 173 12311.00 132.18 55392.25 88888.00 2007-06-22 16:08:32.250 173 12310.95 132.15 55392.22 88888.00 2007-06-22 16:08:32.375 173 12311.00 132.15 55392.20 88888.00 2007-06-22 16:08:32.500 173 12310.95 132.10 55392.18 88888.00 2007-06-22 16:08:32.625 173 12310.88 132.10 55392.20 88888.00 2007-06-22 16:08:32.750 173 12310.90 132.12 55392.20 88888.00 2007-06-22 16:08:32.875 173 12310.95 132.15 55392.20 88888.00 2007-06-22 16:08:33.000 173 12310.95 132.20 55392.20 88888.00 2007-06-22 16:08:33.125 173 12311.00 132.22 55392.22 88888.00 2007-06-22 16:08:33.250 173 12311.00 132.25 55392.20 88888.00 2007-06-22 16:08:33.375 173 12311.02 132.22 55392.20 88888.00 2007-06-22 16:08:33.500 173 12310.92 132.15 55392.18 88888.00 2007-06-22 16:08:33.625 173 12310.88 132.12 55392.18 88888.00 2007-06-22 16:08:33.750 173 12310.98 132.15 55392.18 88888.00 2007-06-22 16:08:33.875 173 12311.00 132.20 55392.18 88888.00 2007-06-22 16:08:34.000 173 12310.98 132.25 55392.18 88888.00 2007-06-22 16:08:34.125 173 12310.95 132.20 55392.20 88888.00 2007-06-22 16:08:34.250 173 12310.95 132.12 55392.18 88888.00 2007-06-22 16:08:34.375 173 12310.95 132.12 55392.18 88888.00 2007-06-22 16:08:34.500 173 12310.98 132.12 55392.18 88888.00 2007-06-22 16:08:34.625 173 12311.00 132.18 55392.20 88888.00 2007-06-22 16:08:34.750 173 12310.92 132.15 55392.20 88888.00 2007-06-22 16:08:34.875 173 12310.85 132.12 55392.18 88888.00 2007-06-22 16:08:35.000 173 12310.85 132.18 55392.20 88888.00 2007-06-22 16:08:35.125 173 12310.90 132.20 55392.25 88888.00 2007-06-22 16:08:35.250 173 12310.85 132.22 55392.22 88888.00 2007-06-22 16:08:35.375 173 12310.80 132.22 55392.20 88888.00 2007-06-22 16:08:35.500 173 12310.83 132.20 55392.20 88888.00 2007-06-22 16:08:35.625 173 12310.83 132.18 55392.18 88888.00 2007-06-22 16:08:35.750 173 12310.85 132.12 55392.18 88888.00 2007-06-22 16:08:35.875 173 12310.80 132.15 55392.18 88888.00 2007-06-22 16:08:36.000 173 12310.83 132.20 55392.20 88888.00 2007-06-22 16:08:36.125 173 12310.80 132.20 55392.18 88888.00 2007-06-22 16:08:36.250 173 12310.85 132.20 55392.18 88888.00 2007-06-22 16:08:36.375 173 12310.92 132.22 55392.18 88888.00 2007-06-22 16:08:36.500 173 12310.95 132.28 55392.20 88888.00 2007-06-22 16:08:36.625 173 12311.02 132.28 55392.20 88888.00 2007-06-22 16:08:36.750 173 12310.92 132.30 55392.25 88888.00 2007-06-22 16:08:36.875 173 12310.70 132.22 55392.20 88888.00 2007-06-22 16:08:37.000 173 12310.77 132.20 55392.18 88888.00 2007-06-22 16:08:37.125 173 12310.85 132.22 55392.20 88888.00 2007-06-22 16:08:37.250 173 12310.80 132.28 55392.22 88888.00 2007-06-22 16:08:37.375 173 12310.83 132.25 55392.20 88888.00 2007-06-22 16:08:37.500 173 12310.77 132.18 55392.18 88888.00 2007-06-22 16:08:37.625 173 12310.83 132.18 55392.18 88888.00 2007-06-22 16:08:37.750 173 12310.80 132.12 55392.15 88888.00 2007-06-22 16:08:37.875 173 12310.83 132.18 55392.18 88888.00 2007-06-22 16:08:38.000 173 12310.83 132.20 55392.20 88888.00 2007-06-22 16:08:38.125 173 12310.80 132.20 55392.20 88888.00 2007-06-22 16:08:38.250 173 12310.77 132.18 55392.20 88888.00 2007-06-22 16:08:38.375 173 12310.85 132.25 55392.20 88888.00 2007-06-22 16:08:38.500 173 12310.83 132.28 55392.20 88888.00 2007-06-22 16:08:38.625 173 12310.75 132.25 55392.22 88888.00 2007-06-22 16:08:38.750 173 12310.70 132.20 55392.20 88888.00 2007-06-22 16:08:38.875 173 12310.75 132.22 55392.22 88888.00 2007-06-22 16:08:39.000 173 12310.75 132.20 55392.18 88888.00 2007-06-22 16:08:39.125 173 12310.77 132.10 55392.15 88888.00 2007-06-22 16:08:39.250 173 12310.77 132.12 55392.18 88888.00 2007-06-22 16:08:39.375 173 12310.85 132.22 55392.15 88888.00 2007-06-22 16:08:39.500 173 12310.83 132.20 55392.18 88888.00 2007-06-22 16:08:39.625 173 12310.77 132.22 55392.20 88888.00 2007-06-22 16:08:39.750 173 12310.77 132.25 55392.18 88888.00 2007-06-22 16:08:39.875 173 12310.75 132.25 55392.18 88888.00 2007-06-22 16:08:40.000 173 12310.67 132.15 55392.15 88888.00 2007-06-22 16:08:40.125 173 12310.65 132.20 55392.18 88888.00 2007-06-22 16:08:40.250 173 12310.60 132.22 55392.20 88888.00 2007-06-22 16:08:40.375 173 12310.65 132.25 55392.20 88888.00 2007-06-22 16:08:40.500 173 12310.77 132.30 55392.20 88888.00 2007-06-22 16:08:40.625 173 12310.88 132.28 55392.20 88888.00 2007-06-22 16:08:40.750 173 12310.85 132.18 55392.18 88888.00 2007-06-22 16:08:40.875 173 12310.75 132.20 55392.18 88888.00 2007-06-22 16:08:41.000 173 12310.73 132.25 55392.20 88888.00 2007-06-22 16:08:41.125 173 12310.65 132.22 55392.18 88888.00 2007-06-22 16:08:41.250 173 12310.62 132.20 55392.20 88888.00 2007-06-22 16:08:41.375 173 12310.70 132.20 55392.20 88888.00 2007-06-22 16:08:41.500 173 12310.80 132.25 55392.25 88888.00 2007-06-22 16:08:41.625 173 12310.80 132.25 55392.22 88888.00 2007-06-22 16:08:41.750 173 12310.73 132.22 55392.20 88888.00 2007-06-22 16:08:41.875 173 12310.70 132.22 55392.18 88888.00 2007-06-22 16:08:42.000 173 12310.73 132.22 55392.20 88888.00 2007-06-22 16:08:42.125 173 12310.75 132.20 55392.18 88888.00 2007-06-22 16:08:42.250 173 12310.70 132.18 55392.20 88888.00 2007-06-22 16:08:42.375 173 12310.67 132.22 55392.18 88888.00 2007-06-22 16:08:42.500 173 12310.62 132.25 55392.18 88888.00 2007-06-22 16:08:42.625 173 12310.55 132.18 55392.18 88888.00 2007-06-22 16:08:42.750 173 12310.58 132.15 55392.18 88888.00 2007-06-22 16:08:42.875 173 12310.55 132.18 55392.15 88888.00 2007-06-22 16:08:43.000 173 12310.55 132.25 55392.20 88888.00 2007-06-22 16:08:43.125 173 12310.55 132.25 55392.22 88888.00 2007-06-22 16:08:43.250 173 12310.50 132.22 55392.25 88888.00 2007-06-22 16:08:43.375 173 12310.52 132.22 55392.22 88888.00 2007-06-22 16:08:43.500 173 12310.55 132.22 55392.22 88888.00 2007-06-22 16:08:43.625 173 12310.58 132.22 55392.22 88888.00 2007-06-22 16:08:43.750 173 12310.50 132.15 55392.15 88888.00 2007-06-22 16:08:43.875 173 12310.48 132.10 55392.15 88888.00 2007-06-22 16:08:44.000 173 12310.52 132.15 55392.15 88888.00 2007-06-22 16:08:44.125 173 12310.58 132.22 55392.20 88888.00 2007-06-22 16:08:44.250 173 12310.55 132.25 55392.22 88888.00 2007-06-22 16:08:44.375 173 12310.50 132.28 55392.20 88888.00 2007-06-22 16:08:44.500 173 12310.48 132.18 55392.18 88888.00 2007-06-22 16:08:44.625 173 12310.52 132.15 55392.18 88888.00 2007-06-22 16:08:44.750 173 12310.55 132.15 55392.18 88888.00 2007-06-22 16:08:44.875 173 12310.55 132.15 55392.15 88888.00 2007-06-22 16:08:45.000 173 12310.52 132.18 55392.18 88888.00 2007-06-22 16:08:45.125 173 12310.52 132.15 55392.18 88888.00 2007-06-22 16:08:45.250 173 12310.52 132.12 55392.18 88888.00 2007-06-22 16:08:45.375 173 12310.65 132.20 55392.20 88888.00 2007-06-22 16:08:45.500 173 12310.58 132.20 55392.18 88888.00 2007-06-22 16:08:45.625 173 12310.52 132.22 55392.18 88888.00 2007-06-22 16:08:45.750 173 12310.52 132.18 55392.20 88888.00 2007-06-22 16:08:45.875 173 12310.55 132.18 55392.18 88888.00 2007-06-22 16:08:46.000 173 12310.60 132.20 55392.20 88888.00 2007-06-22 16:08:46.125 173 12310.58 132.15 55392.18 88888.00 2007-06-22 16:08:46.250 173 12310.52 132.18 55392.20 88888.00 2007-06-22 16:08:46.375 173 12310.55 132.20 55392.22 88888.00 2007-06-22 16:08:46.500 173 12310.50 132.22 55392.20 88888.00 2007-06-22 16:08:46.625 173 12310.50 132.18 55392.15 88888.00 2007-06-22 16:08:46.750 173 12310.45 132.18 55392.18 88888.00 2007-06-22 16:08:46.875 173 12310.45 132.15 55392.15 88888.00 2007-06-22 16:08:47.000 173 12310.48 132.12 55392.10 88888.00 2007-06-22 16:08:47.125 173 12310.50 132.12 55392.10 88888.00 2007-06-22 16:08:47.250 173 12310.50 132.15 55392.12 88888.00 2007-06-22 16:08:47.375 173 12310.42 132.15 55392.12 88888.00 2007-06-22 16:08:47.500 173 12310.42 132.10 55392.12 88888.00 2007-06-22 16:08:47.625 173 12310.45 132.10 55392.15 88888.00 2007-06-22 16:08:47.750 173 12310.50 132.12 55392.12 88888.00 2007-06-22 16:08:47.875 173 12310.48 132.12 55392.18 88888.00 2007-06-22 16:08:48.000 173 12310.42 132.12 55392.18 88888.00 2007-06-22 16:08:48.125 173 12310.38 132.10 55392.18 88888.00 2007-06-22 16:08:48.250 173 12310.42 132.15 55392.18 88888.00 2007-06-22 16:08:48.375 173 12310.50 132.12 55392.18 88888.00 2007-06-22 16:08:48.500 173 12310.42 132.10 55392.18 88888.00 2007-06-22 16:08:48.625 173 12310.38 132.07 55392.22 88888.00 2007-06-22 16:08:48.750 173 12310.35 132.07 55392.18 88888.00 2007-06-22 16:08:48.875 173 12310.33 132.03 55392.18 88888.00 2007-06-22 16:08:49.000 173 12310.35 132.05 55392.15 88888.00 2007-06-22 16:08:49.125 173 12310.38 132.07 55392.20 88888.00 2007-06-22 16:08:49.250 173 12310.40 132.12 55392.22 88888.00 2007-06-22 16:08:49.375 173 12310.40 132.10 55392.20 88888.00 2007-06-22 16:08:49.500 173 12310.30 132.12 55392.20 88888.00 2007-06-22 16:08:49.625 173 12310.23 132.15 55392.15 88888.00 2007-06-22 16:08:49.750 173 12310.17 132.10 55392.15 88888.00 2007-06-22 16:08:49.875 173 12310.30 132.10 55392.18 88888.00 2007-06-22 16:08:50.000 173 12310.42 132.12 55392.15 88888.00 2007-06-22 16:08:50.125 173 12310.40 132.15 55392.15 88888.00 2007-06-22 16:08:50.250 173 12310.42 132.18 55392.20 88888.00 2007-06-22 16:08:50.375 173 12310.42 132.12 55392.15 88888.00 2007-06-22 16:08:50.500 173 12310.38 132.10 55392.15 88888.00 2007-06-22 16:08:50.625 173 12310.33 132.07 55392.15 88888.00 2007-06-22 16:08:50.750 173 12310.25 132.07 55392.18 88888.00 2007-06-22 16:08:50.875 173 12310.20 132.05 55392.18 88888.00 2007-06-22 16:08:51.000 173 12310.30 132.07 55392.20 88888.00 2007-06-22 16:08:51.125 173 12310.35 132.07 55392.22 88888.00 2007-06-22 16:08:51.250 173 12310.27 132.05 55392.22 88888.00 2007-06-22 16:08:51.375 173 12310.25 132.03 55392.20 88888.00 2007-06-22 16:08:51.500 173 12310.27 132.05 55392.20 88888.00 2007-06-22 16:08:51.625 173 12310.30 132.05 55392.20 88888.00 2007-06-22 16:08:51.750 173 12310.25 132.05 55392.20 88888.00 2007-06-22 16:08:51.875 173 12310.20 132.03 55392.18 88888.00 2007-06-22 16:08:52.000 173 12310.27 132.03 55392.18 88888.00 2007-06-22 16:08:52.125 173 12310.25 131.97 55392.15 88888.00 2007-06-22 16:08:52.250 173 12310.12 131.93 55392.15 88888.00 2007-06-22 16:08:52.375 173 12310.25 132.00 55392.18 88888.00 2007-06-22 16:08:52.500 173 12310.33 132.07 55392.18 88888.00 2007-06-22 16:08:52.625 173 12310.20 131.97 55392.15 88888.00 2007-06-22 16:08:52.750 173 12310.12 131.93 55392.10 88888.00 2007-06-22 16:08:52.875 173 12310.17 131.97 55392.15 88888.00 2007-06-22 16:08:53.000 173 12310.27 131.95 55392.15 88888.00 2007-06-22 16:08:53.125 173 12310.30 131.95 55392.12 88888.00 2007-06-22 16:08:53.250 173 12310.23 131.88 55392.12 88888.00 2007-06-22 16:08:53.375 173 12310.17 131.90 55392.12 88888.00 2007-06-22 16:08:53.500 173 12310.15 131.97 55392.18 88888.00 2007-06-22 16:08:53.625 173 12310.15 131.97 55392.15 88888.00 2007-06-22 16:08:53.750 173 12310.17 131.95 55392.18 88888.00 2007-06-22 16:08:53.875 173 12310.23 131.97 55392.18 88888.00 2007-06-22 16:08:54.000 173 12310.20 131.97 55392.15 88888.00 2007-06-22 16:08:54.125 173 12310.15 131.97 55392.15 88888.00 2007-06-22 16:08:54.250 173 12310.08 131.95 55392.15 88888.00 2007-06-22 16:08:54.375 173 12310.10 132.00 55392.15 88888.00 2007-06-22 16:08:54.500 173 12310.10 131.95 55392.18 88888.00 2007-06-22 16:08:54.625 173 12310.15 131.97 55392.18 88888.00 2007-06-22 16:08:54.750 173 12310.20 131.97 55392.15 88888.00 2007-06-22 16:08:54.875 173 12310.20 132.00 55392.15 88888.00 2007-06-22 16:08:55.000 173 12310.15 132.00 55392.18 88888.00 2007-06-22 16:08:55.125 173 12310.12 131.97 55392.15 88888.00 2007-06-22 16:08:55.250 173 12310.15 131.97 55392.12 88888.00 2007-06-22 16:08:55.375 173 12310.12 132.03 55392.15 88888.00 2007-06-22 16:08:55.500 173 12310.08 132.00 55392.15 88888.00 2007-06-22 16:08:55.625 173 12310.02 131.97 55392.15 88888.00 2007-06-22 16:08:55.750 173 12309.98 131.95 55392.12 88888.00 2007-06-22 16:08:55.875 173 12309.95 131.90 55392.07 88888.00 2007-06-22 16:08:56.000 173 12310.05 131.97 55392.07 88888.00 2007-06-22 16:08:56.125 173 12310.10 132.00 55392.07 88888.00 2007-06-22 16:08:56.250 173 12310.02 131.93 55392.07 88888.00 2007-06-22 16:08:56.375 173 12310.02 131.93 55392.10 88888.00 2007-06-22 16:08:56.500 173 12310.05 131.95 55392.10 88888.00 2007-06-22 16:08:56.625 173 12310.02 131.97 55392.12 88888.00 2007-06-22 16:08:56.750 173 12309.95 132.03 55392.10 88888.00 2007-06-22 16:08:56.875 173 12309.90 132.00 55392.10 88888.00 2007-06-22 16:08:57.000 173 12309.92 131.93 55392.10 88888.00 2007-06-22 16:08:57.125 173 12310.00 131.93 55392.10 88888.00 2007-06-22 16:08:57.250 173 12310.12 132.00 55392.15 88888.00 2007-06-22 16:08:57.375 173 12310.12 132.03 55392.10 88888.00 2007-06-22 16:08:57.500 173 12310.00 131.97 55392.07 88888.00 2007-06-22 16:08:57.625 173 12310.00 131.97 55392.07 88888.00 2007-06-22 16:08:57.750 173 12310.00 131.95 55392.07 88888.00 2007-06-22 16:08:57.875 173 12309.98 131.95 55392.10 88888.00 2007-06-22 16:08:58.000 173 12310.00 131.95 55392.07 88888.00 2007-06-22 16:08:58.125 173 12310.00 131.93 55392.07 88888.00 2007-06-22 16:08:58.250 173 12309.98 131.93 55392.05 88888.00 2007-06-22 16:08:58.375 173 12310.02 132.00 55392.07 88888.00 2007-06-22 16:08:58.500 173 12310.15 132.03 55392.07 88888.00 2007-06-22 16:08:58.625 173 12310.08 132.03 55392.07 88888.00 2007-06-22 16:08:58.750 173 12309.98 131.97 55392.05 88888.00 2007-06-22 16:08:58.875 173 12309.92 131.93 55392.03 88888.00 2007-06-22 16:08:59.000 173 12309.92 131.93 55392.00 88888.00 2007-06-22 16:08:59.125 173 12309.98 131.97 55392.05 88888.00 2007-06-22 16:08:59.250 173 12310.02 131.95 55392.07 88888.00 2007-06-22 16:08:59.375 173 12310.00 131.95 55392.05 88888.00 2007-06-22 16:08:59.500 173 12309.92 131.97 55392.03 88888.00 2007-06-22 16:08:59.625 173 12309.85 131.90 55392.03 88888.00 2007-06-22 16:08:59.750 173 12309.95 131.90 55392.00 88888.00 2007-06-22 16:08:59.875 173 12309.98 131.95 55392.03 88888.00 2007-06-22 16:09:00.000 173 12310.00 131.95 55392.00 88888.00 2007-06-22 16:09:00.125 173 12310.00 131.93 55392.03 88888.00 2007-06-22 16:09:00.250 173 12309.92 131.93 55392.03 88888.00 2007-06-22 16:09:00.375 173 12309.90 131.97 55392.03 88888.00 2007-06-22 16:09:00.500 173 12309.92 131.93 55392.03 88888.00 2007-06-22 16:09:00.625 173 12310.00 131.97 55392.05 88888.00 2007-06-22 16:09:00.750 173 12310.05 132.00 55392.05 88888.00 2007-06-22 16:09:00.875 173 12310.08 131.97 55392.05 88888.00 2007-06-22 16:09:01.000 173 12310.05 131.93 55392.00 88888.00 2007-06-22 16:09:01.125 173 12309.95 131.93 55392.00 88888.00 2007-06-22 16:09:01.250 173 12309.95 131.93 55392.00 88888.00 2007-06-22 16:09:01.375 173 12310.00 131.93 55392.00 88888.00 2007-06-22 16:09:01.500 173 12309.88 131.90 55391.97 88888.00 2007-06-22 16:09:01.625 173 12309.83 131.93 55391.97 88888.00 2007-06-22 16:09:01.750 173 12309.88 131.97 55392.00 88888.00 2007-06-22 16:09:01.875 173 12309.92 131.97 55392.00 88888.00 2007-06-22 16:09:02.000 173 12309.85 131.95 55391.97 88888.00 2007-06-22 16:09:02.125 173 12309.90 132.00 55392.00 88888.00 2007-06-22 16:09:02.250 173 12309.90 132.03 55392.03 88888.00 2007-06-22 16:09:02.375 173 12309.92 131.97 55392.00 88888.00 2007-06-22 16:09:02.500 173 12309.88 131.93 55391.95 88888.00 2007-06-22 16:09:02.625 173 12309.80 131.93 55391.95 88888.00 2007-06-22 16:09:02.750 173 12309.80 132.00 55391.97 88888.00 2007-06-22 16:09:02.875 173 12309.88 132.03 55391.97 88888.00 2007-06-22 16:09:03.000 173 12309.90 132.00 55391.95 88888.00 2007-06-22 16:09:03.125 173 12309.90 132.00 55391.97 88888.00 2007-06-22 16:09:03.250 173 12309.98 132.10 55392.00 88888.00 2007-06-22 16:09:03.375 173 12310.02 132.07 55391.97 88888.00 2007-06-22 16:09:03.500 173 12310.00 131.97 55391.93 88888.00 2007-06-22 16:09:03.625 173 12310.00 131.95 55391.95 88888.00 2007-06-22 16:09:03.750 173 12309.90 131.95 55391.90 88888.00 2007-06-22 16:09:03.875 173 12309.90 131.93 55391.88 88888.00 2007-06-22 16:09:04.000 173 12309.92 131.97 55391.88 88888.00 2007-06-22 16:09:04.125 173 12310.00 131.95 55391.88 88888.00 2007-06-22 16:09:04.250 173 12309.95 131.90 55391.88 88888.00 2007-06-22 16:09:04.375 173 12310.02 131.93 55391.90 88888.00 2007-06-22 16:09:04.500 173 12310.00 131.90 55391.88 88888.00 2007-06-22 16:09:04.625 173 12309.95 131.93 55391.88 88888.00 2007-06-22 16:09:04.750 173 12309.95 131.95 55391.88 88888.00 2007-06-22 16:09:04.875 173 12310.02 132.03 55391.88 88888.00 2007-06-22 16:09:05.000 173 12309.98 132.05 55391.90 88888.00 2007-06-22 16:09:05.125 173 12309.90 132.00 55391.88 88888.00 2007-06-22 16:09:05.250 173 12309.88 131.93 55391.88 88888.00 2007-06-22 16:09:05.375 173 12309.92 131.97 55391.85 88888.00 2007-06-22 16:09:05.500 173 12309.98 132.00 55391.88 88888.00 2007-06-22 16:09:05.625 173 12309.98 132.00 55391.88 88888.00 2007-06-22 16:09:05.750 173 12309.92 131.97 55391.90 88888.00 2007-06-22 16:09:05.875 173 12309.83 131.93 55391.90 88888.00 2007-06-22 16:09:06.000 173 12309.85 131.93 55391.93 88888.00 2007-06-22 16:09:06.125 173 12309.95 131.97 55391.93 88888.00 2007-06-22 16:09:06.250 173 12309.95 131.95 55391.88 88888.00 2007-06-22 16:09:06.375 173 12309.95 131.97 55391.82 88888.00 2007-06-22 16:09:06.500 173 12310.00 132.00 55391.88 88888.00 2007-06-22 16:09:06.625 173 12310.00 132.03 55391.90 88888.00 2007-06-22 16:09:06.750 173 12310.00 132.03 55391.88 88888.00 2007-06-22 16:09:06.875 173 12309.95 132.00 55391.85 88888.00 2007-06-22 16:09:07.000 173 12309.88 131.95 55391.82 88888.00 2007-06-22 16:09:07.125 173 12309.83 131.95 55391.85 88888.00 2007-06-22 16:09:07.250 173 12309.83 131.95 55391.85 88888.00 2007-06-22 16:09:07.375 173 12309.95 132.03 55391.85 88888.00 2007-06-22 16:09:07.500 173 12309.98 132.00 55391.85 88888.00 2007-06-22 16:09:07.625 173 12309.95 131.97 55391.85 88888.00 2007-06-22 16:09:07.750 173 12310.00 131.97 55391.82 88888.00 2007-06-22 16:09:07.875 173 12310.05 132.03 55391.82 88888.00 2007-06-22 16:09:08.000 173 12309.98 132.03 55391.82 88888.00 2007-06-22 16:09:08.125 173 12309.98 132.00 55391.85 88888.00 2007-06-22 16:09:08.250 173 12309.95 131.97 55391.82 88888.00 2007-06-22 16:09:08.375 173 12309.92 131.97 55391.80 88888.00 2007-06-22 16:09:08.500 173 12309.88 131.97 55391.82 88888.00 2007-06-22 16:09:08.625 173 12309.95 132.00 55391.80 88888.00 2007-06-22 16:09:08.750 173 12309.92 131.97 55391.82 88888.00 2007-06-22 16:09:08.875 173 12309.92 132.00 55391.82 88888.00 2007-06-22 16:09:09.000 173 12310.00 132.00 55391.78 88888.00 2007-06-22 16:09:09.125 173 12310.02 132.00 55391.80 88888.00 2007-06-22 16:09:09.250 173 12309.95 131.93 55391.78 88888.00 2007-06-22 16:09:09.375 173 12310.00 131.97 55391.78 88888.00 2007-06-22 16:09:09.500 173 12310.02 132.03 55391.80 88888.00 2007-06-22 16:09:09.625 173 12309.98 132.00 55391.80 88888.00 2007-06-22 16:09:09.750 173 12309.92 132.00 55391.82 88888.00 2007-06-22 16:09:09.875 173 12309.95 131.97 55391.82 88888.00 2007-06-22 16:09:10.000 173 12310.02 132.00 55391.80 88888.00 2007-06-22 16:09:10.125 173 12309.95 131.97 55391.82 88888.00 2007-06-22 16:09:10.250 173 12309.90 131.95 55391.78 88888.00 2007-06-22 16:09:10.375 173 12309.92 131.97 55391.80 88888.00 2007-06-22 16:09:10.500 173 12309.92 131.93 55391.78 88888.00 2007-06-22 16:09:10.625 173 12309.95 132.00 55391.75 88888.00 2007-06-22 16:09:10.750 173 12309.95 132.03 55391.75 88888.00 2007-06-22 16:09:10.875 173 12309.98 132.00 55391.75 88888.00 2007-06-22 16:09:11.000 173 12309.98 132.00 55391.72 88888.00 2007-06-22 16:09:11.125 173 12310.00 131.97 55391.75 88888.00 2007-06-22 16:09:11.250 173 12310.05 132.03 55391.75 88888.00 2007-06-22 16:09:11.375 173 12310.00 132.00 55391.75 88888.00 2007-06-22 16:09:11.500 173 12310.02 132.00 55391.75 88888.00 2007-06-22 16:09:11.625 173 12310.05 131.97 55391.72 88888.00 2007-06-22 16:09:11.750 173 12310.10 132.00 55391.72 88888.00 2007-06-22 16:09:11.875 173 12310.15 132.05 55391.72 88888.00 2007-06-22 16:09:12.000 173 12310.10 132.05 55391.72 88888.00 2007-06-22 16:09:12.125 173 12310.08 132.05 55391.78 88888.00 2007-06-22 16:09:12.250 173 12310.08 132.03 55391.75 88888.00 2007-06-22 16:09:12.375 173 12310.02 131.97 55391.70 88888.00 2007-06-22 16:09:12.500 173 12310.00 131.97 55391.70 88888.00 2007-06-22 16:09:12.625 173 12310.00 132.03 55391.72 88888.00 2007-06-22 16:09:12.750 173 12310.02 132.03 55391.72 88888.00 2007-06-22 16:09:12.875 173 12309.98 131.95 55391.72 88888.00 2007-06-22 16:09:13.000 173 12309.98 131.95 55391.70 88888.00 2007-06-22 16:09:13.125 173 12310.00 131.95 55391.68 88888.00 2007-06-22 16:09:13.250 173 12309.98 131.97 55391.70 88888.00 2007-06-22 16:09:13.375 173 12310.05 131.95 55391.70 88888.00 2007-06-22 16:09:13.500 173 12310.08 131.97 55391.68 88888.00 2007-06-22 16:09:13.625 173 12310.00 131.95 55391.68 88888.00 2007-06-22 16:09:13.750 173 12309.95 131.95 55391.65 88888.00 2007-06-22 16:09:13.875 173 12309.92 131.95 55391.70 88888.00 2007-06-22 16:09:14.000 173 12309.95 131.97 55391.72 88888.00 2007-06-22 16:09:14.125 173 12310.00 131.95 55391.68 88888.00 2007-06-22 16:09:14.250 173 12309.98 131.93 55391.65 88888.00 2007-06-22 16:09:14.375 173 12309.98 131.95 55391.65 88888.00 2007-06-22 16:09:14.500 173 12309.90 131.93 55391.65 88888.00 2007-06-22 16:09:14.625 173 12309.88 131.95 55391.68 88888.00 2007-06-22 16:09:14.750 173 12309.95 131.95 55391.68 88888.00 2007-06-22 16:09:14.875 173 12310.00 131.90 55391.65 88888.00 2007-06-22 16:09:15.000 173 12310.02 131.88 55391.68 88888.00 2007-06-22 16:09:15.125 173 12310.05 131.88 55391.60 88888.00 2007-06-22 16:09:15.250 173 12310.00 131.82 55391.57 88888.00 2007-06-22 16:09:15.375 173 12310.05 131.88 55391.60 88888.00 2007-06-22 16:09:15.500 173 12310.00 131.82 55391.62 88888.00 2007-06-22 16:09:15.625 173 12309.95 131.82 55391.60 88888.00 2007-06-22 16:09:15.750 173 12309.98 131.90 55391.62 88888.00 2007-06-22 16:09:15.875 173 12310.02 131.88 55391.65 88888.00 2007-06-22 16:09:16.000 173 12310.00 131.88 55391.65 88888.00 2007-06-22 16:09:16.125 173 12310.08 131.90 55391.62 88888.00 2007-06-22 16:09:16.250 173 12310.05 131.88 55391.65 88888.00 2007-06-22 16:09:16.375 173 12309.95 131.88 55391.62 88888.00 2007-06-22 16:09:16.500 173 12309.85 131.88 55391.60 88888.00 2007-06-22 16:09:16.625 173 12309.88 131.88 55391.62 88888.00 2007-06-22 16:09:16.750 173 12309.95 131.85 55391.62 88888.00 2007-06-22 16:09:16.875 173 12309.90 131.80 55391.62 88888.00 2007-06-22 16:09:17.000 173 12309.88 131.80 55391.62 88888.00 2007-06-22 16:09:17.125 173 12309.85 131.85 55391.62 88888.00 2007-06-22 16:09:17.250 173 12309.77 131.82 55391.65 88888.00 2007-06-22 16:09:17.375 173 12309.77 131.85 55391.68 88888.00 2007-06-22 16:09:17.500 173 12309.80 131.82 55391.68 88888.00 2007-06-22 16:09:17.625 173 12309.88 131.80 55391.65 88888.00 2007-06-22 16:09:17.750 173 12309.88 131.82 55391.65 88888.00 2007-06-22 16:09:17.875 173 12309.88 131.82 55391.65 88888.00 2007-06-22 16:09:18.000 173 12309.90 131.78 55391.57 88888.00 2007-06-22 16:09:18.125 173 12309.98 131.80 55391.60 88888.00 2007-06-22 16:09:18.250 173 12309.98 131.82 55391.60 88888.00 2007-06-22 16:09:18.375 173 12309.95 131.78 55391.57 88888.00 2007-06-22 16:09:18.500 173 12309.95 131.78 55391.65 88888.00 2007-06-22 16:09:18.625 173 12310.02 131.80 55391.65 88888.00 2007-06-22 16:09:18.750 173 12310.00 131.82 55391.68 88888.00 2007-06-22 16:09:18.875 173 12309.95 131.78 55391.62 88888.00 2007-06-22 16:09:19.000 173 12309.90 131.72 55391.60 88888.00 2007-06-22 16:09:19.125 173 12309.90 131.75 55391.62 88888.00 2007-06-22 16:09:19.250 173 12309.98 131.80 55391.62 88888.00 2007-06-22 16:09:19.375 173 12309.98 131.82 55391.60 88888.00 2007-06-22 16:09:19.500 173 12309.88 131.75 55391.60 88888.00 2007-06-22 16:09:19.625 173 12309.88 131.72 55391.60 88888.00 2007-06-22 16:09:19.750 173 12309.98 131.80 55391.65 88888.00 2007-06-22 16:09:19.875 173 12310.00 131.80 55391.65 88888.00 2007-06-22 16:09:20.000 173 12309.98 131.75 55391.60 88888.00 2007-06-22 16:09:20.125 173 12309.92 131.70 55391.57 88888.00 2007-06-22 16:09:20.250 173 12309.83 131.72 55391.55 88888.00 2007-06-22 16:09:20.375 173 12309.77 131.75 55391.57 88888.00 2007-06-22 16:09:20.500 173 12309.75 131.80 55391.60 88888.00 2007-06-22 16:09:20.625 173 12309.77 131.82 55391.60 88888.00 2007-06-22 16:09:20.750 173 12309.75 131.80 55391.57 88888.00 2007-06-22 16:09:20.875 173 12309.85 131.90 55391.65 88888.00 2007-06-22 16:09:21.000 173 12309.88 131.82 55391.60 88888.00 2007-06-22 16:09:21.125 173 12309.75 131.80 55391.57 88888.00 2007-06-22 16:09:21.250 173 12309.70 131.72 55391.57 88888.00 2007-06-22 16:09:21.375 173 12309.77 131.75 55391.57 88888.00 2007-06-22 16:09:21.500 173 12309.83 131.82 55391.60 88888.00 2007-06-22 16:09:21.625 173 12309.83 131.85 55391.62 88888.00 2007-06-22 16:09:21.750 173 12309.85 131.88 55391.65 88888.00 2007-06-22 16:09:21.875 173 12309.80 131.90 55391.62 88888.00 2007-06-22 16:09:22.000 173 12309.85 131.88 55391.60 88888.00 2007-06-22 16:09:22.125 173 12309.85 131.82 55391.57 88888.00 2007-06-22 16:09:22.250 173 12309.77 131.75 55391.60 88888.00 2007-06-22 16:09:22.375 173 12309.80 131.80 55391.60 88888.00 2007-06-22 16:09:22.500 173 12309.88 131.85 55391.60 88888.00 2007-06-22 16:09:22.625 173 12309.88 131.82 55391.60 88888.00 2007-06-22 16:09:22.750 173 12309.80 131.78 55391.60 88888.00 2007-06-22 16:09:22.875 173 12309.77 131.80 55391.60 88888.00 2007-06-22 16:09:23.000 173 12309.85 131.85 55391.62 88888.00 2007-06-22 16:09:23.125 173 12309.90 131.85 55391.65 88888.00 2007-06-22 16:09:23.250 173 12309.77 131.80 55391.62 88888.00 2007-06-22 16:09:23.375 173 12309.80 131.82 55391.60 88888.00 2007-06-22 16:09:23.500 173 12309.85 131.90 55391.62 88888.00 2007-06-22 16:09:23.625 173 12309.83 131.90 55391.60 88888.00 2007-06-22 16:09:23.750 173 12309.73 131.85 55391.62 88888.00 2007-06-22 16:09:23.875 173 12309.67 131.88 55391.62 88888.00 2007-06-22 16:09:24.000 173 12309.65 131.85 55391.60 88888.00 2007-06-22 16:09:24.125 173 12309.60 131.90 55391.57 88888.00 2007-06-22 16:09:24.250 173 12309.52 131.85 55391.60 88888.00 2007-06-22 16:09:24.375 173 12309.58 131.88 55391.57 88888.00 2007-06-22 16:09:24.500 173 12309.70 131.90 55391.60 88888.00 2007-06-22 16:09:24.625 173 12309.75 131.93 55391.60 88888.00 2007-06-22 16:09:24.750 173 12309.70 131.93 55391.60 88888.00 2007-06-22 16:09:24.875 173 12309.77 131.95 55391.62 88888.00 2007-06-22 16:09:25.000 173 12309.70 131.95 55391.60 88888.00 2007-06-22 16:09:25.125 173 12309.62 131.97 55391.60 88888.00 2007-06-22 16:09:25.250 173 12309.62 132.00 55391.60 88888.00 2007-06-22 16:09:25.375 173 12309.65 132.05 55391.60 88888.00 2007-06-22 16:09:25.500 173 12309.60 132.05 55391.57 88888.00 2007-06-22 16:09:25.625 173 12309.52 131.97 55391.55 88888.00 2007-06-22 16:09:25.750 173 12309.52 132.03 55391.57 88888.00 2007-06-22 16:09:25.875 173 12309.60 132.00 55391.62 88888.00 2007-06-22 16:09:26.000 173 12309.52 131.97 55391.57 88888.00 2007-06-22 16:09:26.125 173 12309.58 132.03 55391.60 88888.00 2007-06-22 16:09:26.250 173 12309.58 132.10 55391.57 88888.00 2007-06-22 16:09:26.375 173 12309.62 132.10 55391.62 88888.00 2007-06-22 16:09:26.500 173 12309.60 132.15 55391.62 88888.00 2007-06-22 16:09:26.625 173 12309.58 132.12 55391.65 88888.00 2007-06-22 16:09:26.750 173 12309.60 132.10 55391.60 88888.00 2007-06-22 16:09:26.875 173 12309.60 132.10 55391.55 88888.00 2007-06-22 16:09:27.000 173 12309.52 132.12 55391.55 88888.00 2007-06-22 16:09:27.125 173 12309.60 132.18 55391.57 88888.00 2007-06-22 16:09:27.250 173 12309.60 132.15 55391.60 88888.00 2007-06-22 16:09:27.375 173 12309.58 132.18 55391.60 88888.00 2007-06-22 16:09:27.500 173 12309.58 132.20 55391.60 88888.00 2007-06-22 16:09:27.625 173 12309.60 132.22 55391.62 88888.00 2007-06-22 16:09:27.750 173 12309.60 132.20 55391.60 88888.00 2007-06-22 16:09:27.875 173 12309.58 132.22 55391.62 88888.00 2007-06-22 16:09:28.000 173 12309.58 132.25 55391.60 88888.00 2007-06-22 16:09:28.125 173 12309.55 132.18 55391.60 88888.00 2007-06-22 16:09:28.250 173 12309.55 132.22 55391.60 88888.00 2007-06-22 16:09:28.375 173 12309.55 132.28 55391.60 88888.00 2007-06-22 16:09:28.500 173 12309.52 132.25 55391.60 88888.00 2007-06-22 16:09:28.625 173 12309.52 132.28 55391.57 88888.00 2007-06-22 16:09:28.750 173 12309.50 132.30 55391.60 88888.00 2007-06-22 16:09:28.875 173 12309.55 132.38 55391.65 88888.00 2007-06-22 16:09:29.000 173 12309.55 132.40 55391.60 88888.00 2007-06-22 16:09:29.125 173 12309.55 132.40 55391.60 88888.00 2007-06-22 16:09:29.250 173 12309.55 132.40 55391.60 88888.00 2007-06-22 16:09:29.375 173 12309.55 132.38 55391.57 88888.00 2007-06-22 16:09:29.500 173 12309.52 132.40 55391.57 88888.00 2007-06-22 16:09:29.625 173 12309.48 132.43 55391.62 88888.00 2007-06-22 16:09:29.750 173 12309.38 132.45 55391.60 88888.00 2007-06-22 16:09:29.875 173 12309.38 132.53 55391.62 88888.00 2007-06-22 16:09:30.000 173 12309.33 132.47 55391.57 88888.00 2007-06-22 16:09:30.125 173 12309.33 132.45 55391.60 88888.00 2007-06-22 16:09:30.250 173 12309.33 132.47 55391.57 88888.00 2007-06-22 16:09:30.375 173 12309.33 132.55 55391.62 88888.00 2007-06-22 16:09:30.500 173 12309.30 132.50 55391.57 88888.00 2007-06-22 16:09:30.625 173 12309.20 132.45 55391.55 88888.00 2007-06-22 16:09:30.750 173 12309.17 132.50 55391.57 88888.00 2007-06-22 16:09:30.875 173 12309.23 132.47 55391.55 88888.00 2007-06-22 16:09:31.000 173 12309.20 132.40 55391.55 88888.00 2007-06-22 16:09:31.125 173 12309.15 132.50 55391.55 88888.00 2007-06-22 16:09:31.250 173 12309.10 132.60 55391.60 88888.00 2007-06-22 16:09:31.375 173 12309.12 132.65 55391.57 88888.00 2007-06-22 16:09:31.500 173 12309.10 132.68 55391.60 88888.00 2007-06-22 16:09:31.625 173 12309.15 132.70 55391.60 88888.00 2007-06-22 16:09:31.750 173 12309.08 132.68 55391.57 88888.00 2007-06-22 16:09:31.875 173 12309.05 132.70 55391.57 88888.00 2007-06-22 16:09:32.000 173 12309.02 132.72 55391.55 88888.00 2007-06-22 16:09:32.125 173 12308.95 132.70 55391.55 88888.00 2007-06-22 16:09:32.250 173 12308.95 132.70 55391.55 88888.00 2007-06-22 16:09:32.375 173 12309.02 132.72 55391.57 88888.00 2007-06-22 16:09:32.500 173 12309.00 132.75 55391.57 88888.00 2007-06-22 16:09:32.625 173 12308.98 132.72 55391.55 88888.00 2007-06-22 16:09:32.750 173 12308.95 132.75 55391.57 88888.00 2007-06-22 16:09:32.875 173 12308.92 132.78 55391.57 88888.00 2007-06-22 16:09:33.000 173 12308.95 132.75 55391.57 88888.00 2007-06-22 16:09:33.125 173 12308.90 132.82 55391.60 88888.00 2007-06-22 16:09:33.250 173 12308.83 132.85 55391.57 88888.00 2007-06-22 16:09:33.375 173 12308.85 132.82 55391.60 88888.00 2007-06-22 16:09:33.500 173 12308.90 132.82 55391.60 88888.00 2007-06-22 16:09:33.625 173 12308.85 132.85 55391.62 88888.00 2007-06-22 16:09:33.750 173 12308.83 132.88 55391.62 88888.00 2007-06-22 16:09:33.875 173 12308.85 132.90 55391.55 88888.00 2007-06-22 16:09:34.000 173 12308.88 132.90 55391.53 88888.00 2007-06-22 16:09:34.125 173 12308.83 132.90 55391.57 88888.00 2007-06-22 16:09:34.250 173 12308.73 132.90 55391.55 88888.00 2007-06-22 16:09:34.375 173 12308.73 132.90 55391.57 88888.00 2007-06-22 16:09:34.500 173 12308.62 132.88 55391.55 88888.00 2007-06-22 16:09:34.625 173 12308.58 132.95 55391.57 88888.00 2007-06-22 16:09:34.750 173 12308.55 132.93 55391.55 88888.00 2007-06-22 16:09:34.875 173 12308.60 132.93 55391.55 88888.00 2007-06-22 16:09:35.000 173 12308.55 132.97 55391.60 88888.00 2007-06-22 16:09:35.125 173 12308.50 133.00 55391.60 88888.00 2007-06-22 16:09:35.250 173 12308.48 133.00 55391.60 88888.00 2007-06-22 16:09:35.375 173 12308.45 133.03 55391.62 88888.00 2007-06-22 16:09:35.500 173 12308.40 133.05 55391.57 88888.00 2007-06-22 16:09:35.625 173 12308.30 133.03 55391.60 88888.00 2007-06-22 16:09:35.750 173 12308.27 133.00 55391.60 88888.00 2007-06-22 16:09:35.875 173 12308.30 132.97 55391.57 88888.00 2007-06-22 16:09:36.000 173 12308.33 133.03 55391.57 88888.00 2007-06-22 16:09:36.125 173 12308.40 133.10 55391.57 88888.00 2007-06-22 16:09:36.250 173 12308.38 133.15 55391.60 88888.00 2007-06-22 16:09:36.375 173 12308.30 133.20 55391.57 88888.00 2007-06-22 16:09:36.500 173 12308.25 133.18 55391.65 88888.00 2007-06-22 16:09:36.625 173 12308.23 133.07 55391.60 88888.00 2007-06-22 16:09:36.750 173 12308.17 133.12 55391.65 88888.00 2007-06-22 16:09:36.875 173 12308.20 133.18 55391.65 88888.00 2007-06-22 16:09:37.000 173 12308.15 133.12 55391.57 88888.00 2007-06-22 16:09:37.125 173 12308.15 133.15 55391.57 88888.00 2007-06-22 16:09:37.250 173 12308.08 133.10 55391.60 88888.00 2007-06-22 16:09:37.375 173 12308.05 133.12 55391.60 88888.00 2007-06-22 16:09:37.500 173 12308.10 133.22 55391.62 88888.00 2007-06-22 16:09:37.625 173 12308.12 133.30 55391.62 88888.00 2007-06-22 16:09:37.750 173 12308.05 133.22 55391.60 88888.00 2007-06-22 16:09:37.875 173 12308.02 133.22 55391.60 88888.00 2007-06-22 16:09:38.000 173 12308.02 133.22 55391.60 88888.00 2007-06-22 16:09:38.125 173 12308.02 133.28 55391.62 88888.00 2007-06-22 16:09:38.250 173 12307.98 133.30 55391.65 88888.00 2007-06-22 16:09:38.375 173 12308.00 133.30 55391.57 88888.00 2007-06-22 16:09:38.500 173 12307.98 133.25 55391.57 88888.00 2007-06-22 16:09:38.625 173 12308.00 133.28 55391.57 88888.00 2007-06-22 16:09:38.750 173 12307.98 133.32 55391.60 88888.00 2007-06-22 16:09:38.875 173 12307.98 133.38 55391.62 88888.00 2007-06-22 16:09:39.000 173 12308.02 133.38 55391.65 88888.00 2007-06-22 16:09:39.125 173 12307.98 133.30 55391.60 88888.00 2007-06-22 16:09:39.250 173 12307.95 133.32 55391.60 88888.00 2007-06-22 16:09:39.375 173 12308.00 133.35 55391.60 88888.00 2007-06-22 16:09:39.500 173 12307.95 133.30 55391.62 88888.00 2007-06-22 16:09:39.625 173 12307.92 133.32 55391.60 88888.00 2007-06-22 16:09:39.750 173 12307.92 133.43 55391.62 88888.00 2007-06-22 16:09:39.875 173 12307.88 133.43 55391.62 88888.00 2007-06-22 16:09:40.000 173 12307.83 133.43 55391.60 88888.00 2007-06-22 16:09:40.125 173 12307.83 133.43 55391.62 88888.00 2007-06-22 16:09:40.250 173 12307.83 133.43 55391.62 88888.00 2007-06-22 16:09:40.375 173 12307.85 133.45 55391.62 88888.00 2007-06-22 16:09:40.500 173 12307.85 133.50 55391.60 88888.00 2007-06-22 16:09:40.625 173 12307.77 133.55 55391.60 88888.00 2007-06-22 16:09:40.750 173 12307.77 133.53 55391.57 88888.00 2007-06-22 16:09:40.875 173 12307.75 133.50 55391.57 88888.00 2007-06-22 16:09:41.000 173 12307.80 133.50 55391.57 88888.00 2007-06-22 16:09:41.125 173 12307.73 133.53 55391.55 88888.00 2007-06-22 16:09:41.250 173 12307.65 133.55 55391.57 88888.00 2007-06-22 16:09:41.375 173 12307.70 133.57 55391.60 88888.00 2007-06-22 16:09:41.500 173 12307.73 133.55 55391.57 88888.00 2007-06-22 16:09:41.625 173 12307.77 133.57 55391.55 88888.00 2007-06-22 16:09:41.750 173 12307.73 133.50 55391.53 88888.00 2007-06-22 16:09:41.875 173 12307.67 133.53 55391.55 88888.00 2007-06-22 16:09:42.000 173 12307.70 133.62 55391.57 88888.00 2007-06-22 16:09:42.125 173 12307.62 133.62 55391.57 88888.00 2007-06-22 16:09:42.250 173 12307.55 133.57 55391.53 88888.00 2007-06-22 16:09:42.375 173 12307.62 133.62 55391.57 88888.00 2007-06-22 16:09:42.500 173 12307.67 133.70 55391.60 88888.00 2007-06-22 16:09:42.625 173 12307.70 133.70 55391.55 88888.00 2007-06-22 16:09:42.750 173 12307.65 133.72 55391.57 88888.00 2007-06-22 16:09:42.875 173 12307.62 133.75 55391.57 88888.00 2007-06-22 16:09:43.000 173 12307.58 133.70 55391.53 88888.00 2007-06-22 16:09:43.125 173 12307.55 133.72 55391.55 88888.00 2007-06-22 16:09:43.250 173 12307.55 133.78 55391.55 88888.00 2007-06-22 16:09:43.375 173 12307.67 133.82 55391.55 88888.00 2007-06-22 16:09:43.500 173 12307.70 133.90 55391.57 88888.00 2007-06-22 16:09:43.625 173 12307.65 133.85 55391.53 88888.00 2007-06-22 16:09:43.750 173 12307.50 133.85 55391.53 88888.00 2007-06-22 16:09:43.875 173 12307.55 133.88 55391.55 88888.00 2007-06-22 16:09:44.000 173 12307.58 133.90 55391.53 88888.00 2007-06-22 16:09:44.125 173 12307.60 133.90 55391.53 88888.00 2007-06-22 16:09:44.250 173 12307.60 133.93 55391.53 88888.00 2007-06-22 16:09:44.375 173 12307.65 133.90 55391.50 88888.00 2007-06-22 16:09:44.500 173 12307.65 133.88 55391.50 88888.00 2007-06-22 16:09:44.625 173 12307.62 133.88 55391.47 88888.00 2007-06-22 16:09:44.750 173 12307.70 133.95 55391.47 88888.00 2007-06-22 16:09:44.875 173 12307.73 133.97 55391.45 88888.00 2007-06-22 16:09:45.000 173 12307.67 133.97 55391.47 88888.00 2007-06-22 16:09:45.125 173 12307.55 134.03 55391.50 88888.00 2007-06-22 16:09:45.250 173 12307.52 134.03 55391.47 88888.00 2007-06-22 16:09:45.375 173 12307.60 134.03 55391.50 88888.00 2007-06-22 16:09:45.500 173 12307.55 134.00 55391.47 88888.00 2007-06-22 16:09:45.625 173 12307.55 134.03 55391.45 88888.00 2007-06-22 16:09:45.750 173 12307.62 134.05 55391.47 88888.00 2007-06-22 16:09:45.875 173 12307.62 134.03 55391.47 88888.00 2007-06-22 16:09:46.000 173 12307.65 134.05 55391.45 88888.00 2007-06-22 16:09:46.125 173 12307.70 134.07 55391.43 88888.00 2007-06-22 16:09:46.250 173 12307.70 134.10 55391.47 88888.00 2007-06-22 16:09:46.375 173 12307.77 134.18 55391.50 88888.00 2007-06-22 16:09:46.500 173 12307.73 134.15 55391.45 88888.00 2007-06-22 16:09:46.625 173 12307.67 134.10 55391.40 88888.00 2007-06-22 16:09:46.750 173 12307.70 134.12 55391.45 88888.00 2007-06-22 16:09:46.875 173 12307.73 134.18 55391.40 88888.00 2007-06-22 16:09:47.000 173 12307.80 134.28 55391.43 88888.00 2007-06-22 16:09:47.125 173 12307.77 134.30 55391.40 88888.00 2007-06-22 16:09:47.250 173 12307.73 134.25 55391.35 88888.00 2007-06-22 16:09:47.375 173 12307.70 134.22 55391.35 88888.00 2007-06-22 16:09:47.500 173 12307.75 134.30 55391.40 88888.00 2007-06-22 16:09:47.625 173 12307.73 134.35 55391.40 88888.00 2007-06-22 16:09:47.750 173 12307.73 134.40 55391.40 88888.00 2007-06-22 16:09:47.875 173 12307.70 134.32 55391.35 88888.00 2007-06-22 16:09:48.000 173 12307.70 134.35 55391.35 88888.00 2007-06-22 16:09:48.125 173 12307.70 134.35 55391.38 88888.00 2007-06-22 16:09:48.250 173 12307.77 134.38 55391.38 88888.00 2007-06-22 16:09:48.375 173 12307.88 134.43 55391.38 88888.00 2007-06-22 16:09:48.500 173 12307.85 134.43 55391.32 88888.00 2007-06-22 16:09:48.625 173 12307.92 134.43 55391.30 88888.00 2007-06-22 16:09:48.750 173 12307.92 134.47 55391.32 88888.00 2007-06-22 16:09:48.875 173 12307.90 134.50 55391.35 88888.00 2007-06-22 16:09:49.000 173 12307.88 134.53 55391.30 88888.00 2007-06-22 16:09:49.125 173 12307.83 134.50 55391.28 88888.00 2007-06-22 16:09:49.250 173 12307.83 134.53 55391.28 88888.00 2007-06-22 16:09:49.375 173 12307.90 134.60 55391.28 88888.00 2007-06-22 16:09:49.500 173 12307.85 134.53 55391.25 88888.00 2007-06-22 16:09:49.625 173 12307.90 134.55 55391.25 88888.00 2007-06-22 16:09:49.750 173 12307.92 134.55 55391.25 88888.00 2007-06-22 16:09:49.875 173 12307.92 134.55 55391.25 88888.00 2007-06-22 16:09:50.000 173 12307.92 134.65 55391.25 88888.00 2007-06-22 16:09:50.125 173 12307.92 134.70 55391.28 88888.00 2007-06-22 16:09:50.250 173 12307.90 134.65 55391.22 88888.00 2007-06-22 16:09:50.375 173 12307.90 134.62 55391.20 88888.00 2007-06-22 16:09:50.500 173 12307.83 134.65 55391.25 88888.00 2007-06-22 16:09:50.625 173 12307.83 134.68 55391.22 88888.00 2007-06-22 16:09:50.750 173 12307.90 134.70 55391.20 88888.00 2007-06-22 16:09:50.875 173 12307.95 134.78 55391.20 88888.00 2007-06-22 16:09:51.000 173 12308.00 134.80 55391.20 88888.00 2007-06-22 16:09:51.125 173 12308.00 134.78 55391.20 88888.00 2007-06-22 16:09:51.250 173 12308.00 134.78 55391.18 88888.00 2007-06-22 16:09:51.375 173 12308.00 134.70 55391.18 88888.00 2007-06-22 16:09:51.500 173 12307.95 134.72 55391.18 88888.00 2007-06-22 16:09:51.625 173 12307.92 134.78 55391.20 88888.00 2007-06-22 16:09:51.750 173 12307.95 134.80 55391.20 88888.00 2007-06-22 16:09:51.875 173 12307.98 134.82 55391.20 88888.00 2007-06-22 16:09:52.000 173 12308.00 134.82 55391.20 88888.00 2007-06-22 16:09:52.125 173 12308.05 134.85 55391.18 88888.00 2007-06-22 16:09:52.250 173 12308.10 134.85 55391.12 88888.00 2007-06-22 16:09:52.375 173 12308.05 134.82 55391.12 88888.00 2007-06-22 16:09:52.500 173 12308.02 134.82 55391.15 88888.00 2007-06-22 16:09:52.625 173 12308.05 134.88 55391.18 88888.00 2007-06-22 16:09:52.750 173 12308.12 134.95 55391.18 88888.00 2007-06-22 16:09:52.875 173 12308.10 134.93 55391.15 88888.00 2007-06-22 16:09:53.000 173 12308.08 134.93 55391.15 88888.00 2007-06-22 16:09:53.125 173 12308.12 134.95 55391.15 88888.00 2007-06-22 16:09:53.250 173 12308.15 135.03 55391.18 88888.00 2007-06-22 16:09:53.375 173 12308.15 135.00 55391.15 88888.00 2007-06-22 16:09:53.500 173 12308.15 134.97 55391.15 88888.00 2007-06-22 16:09:53.625 173 12308.20 135.03 55391.15 88888.00 2007-06-22 16:09:53.750 173 12308.15 134.97 55391.12 88888.00 2007-06-22 16:09:53.875 173 12308.15 135.00 55391.12 88888.00 2007-06-22 16:09:54.000 173 12308.17 135.03 55391.10 88888.00 2007-06-22 16:09:54.125 173 12308.25 135.05 55391.12 88888.00 2007-06-22 16:09:54.250 173 12308.27 135.07 55391.12 88888.00 2007-06-22 16:09:54.375 173 12308.23 135.05 55391.07 88888.00 2007-06-22 16:09:54.500 173 12308.23 135.00 55391.07 88888.00 2007-06-22 16:09:54.625 173 12308.17 135.03 55391.07 88888.00 2007-06-22 16:09:54.750 173 12308.17 135.07 55391.10 88888.00 2007-06-22 16:09:54.875 173 12308.15 135.03 55391.07 88888.00 2007-06-22 16:09:55.000 173 12308.17 135.03 55391.03 88888.00 2007-06-22 16:09:55.125 173 12308.30 135.10 55391.03 88888.00 2007-06-22 16:09:55.250 173 12308.27 135.07 55391.05 88888.00 2007-06-22 16:09:55.375 173 12308.25 135.07 55391.03 88888.00 2007-06-22 16:09:55.500 173 12308.23 135.10 55391.05 88888.00 2007-06-22 16:09:55.625 173 12308.30 135.10 55391.05 88888.00 2007-06-22 16:09:55.750 173 12308.30 135.10 55391.03 88888.00 2007-06-22 16:09:55.875 173 12308.20 135.07 55390.97 88888.00 2007-06-22 16:09:56.000 173 12308.17 135.10 55390.97 88888.00 2007-06-22 16:09:56.125 173 12308.20 135.15 55391.00 88888.00 2007-06-22 16:09:56.250 173 12308.20 135.07 55391.00 88888.00 2007-06-22 16:09:56.375 173 12308.27 135.10 55391.00 88888.00 2007-06-22 16:09:56.500 173 12308.33 135.10 55391.03 88888.00 2007-06-22 16:09:56.625 173 12308.35 135.15 55391.03 88888.00 2007-06-22 16:09:56.750 173 12308.35 135.15 55391.03 88888.00 2007-06-22 16:09:56.875 173 12308.35 135.12 55391.05 88888.00 2007-06-22 16:09:57.000 173 12308.38 135.10 55390.97 88888.00 2007-06-22 16:09:57.125 173 12308.33 135.05 55390.97 88888.00 2007-06-22 16:09:57.250 173 12308.33 135.18 55391.03 88888.00 2007-06-22 16:09:57.375 173 12308.35 135.18 55391.00 88888.00 2007-06-22 16:09:57.500 173 12308.38 135.22 55390.97 88888.00 2007-06-22 16:09:57.625 173 12308.42 135.22 55391.03 88888.00 2007-06-22 16:09:57.750 173 12308.48 135.22 55391.05 88888.00 2007-06-22 16:09:57.875 173 12308.38 135.18 55391.03 88888.00 2007-06-22 16:09:58.000 173 12308.25 135.15 55390.97 88888.00 2007-06-22 16:09:58.125 173 12308.33 135.12 55390.97 88888.00 2007-06-22 16:09:58.250 173 12308.35 135.15 55390.97 88888.00 2007-06-22 16:09:58.375 173 12308.38 135.22 55391.00 88888.00 2007-06-22 16:09:58.500 173 12308.35 135.22 55391.00 88888.00 2007-06-22 16:09:58.625 173 12308.27 135.18 55391.00 88888.00 2007-06-22 16:09:58.750 173 12308.25 135.18 55391.00 88888.00 2007-06-22 16:09:58.875 173 12308.30 135.20 55391.03 88888.00 2007-06-22 16:09:59.000 173 12308.30 135.22 55391.00 88888.00 2007-06-22 16:09:59.125 173 12308.27 135.22 55390.95 88888.00 2007-06-22 16:09:59.250 173 12308.23 135.12 55390.95 88888.00 2007-06-22 16:09:59.375 173 12308.23 135.10 55390.95 88888.00 2007-06-22 16:09:59.500 173 12308.17 135.18 55391.00 88888.00 2007-06-22 16:09:59.625 173 12308.23 135.15 55391.00 88888.00 2007-06-22 16:09:59.750 173 12308.25 135.12 55390.97 88888.00 2007-06-22 16:09:59.875 173 12308.17 135.12 55390.97 88888.00 2007-06-22 16:10:00.000 173 12308.17 135.15 55390.95 88888.00 2007-06-22 16:10:00.125 173 12308.15 135.12 55390.95 88888.00 2007-06-22 16:10:00.250 173 12308.25 135.12 55391.00 88888.00 2007-06-22 16:10:00.375 173 12308.33 135.20 55391.03 88888.00 2007-06-22 16:10:00.500 173 12308.30 135.22 55391.00 88888.00 2007-06-22 16:10:00.625 173 12308.25 135.15 55390.95 88888.00 2007-06-22 16:10:00.750 173 12308.25 135.12 55390.95 88888.00 2007-06-22 16:10:00.875 173 12308.27 135.15 55390.97 88888.00 2007-06-22 16:10:01.000 173 12308.25 135.12 55390.93 88888.00 2007-06-22 16:10:01.125 173 12308.27 135.15 55390.97 88888.00 2007-06-22 16:10:01.250 173 12308.33 135.20 55390.97 88888.00 2007-06-22 16:10:01.375 173 12308.42 135.20 55390.97 88888.00 2007-06-22 16:10:01.500 173 12308.42 135.20 55390.95 88888.00 2007-06-22 16:10:01.625 173 12308.42 135.18 55390.93 88888.00 2007-06-22 16:10:01.750 173 12308.33 135.10 55390.93 88888.00 2007-06-22 16:10:01.875 173 12308.25 135.15 55390.95 88888.00 2007-06-22 16:10:02.000 173 12308.27 135.18 55390.97 88888.00 2007-06-22 16:10:02.125 173 12308.30 135.18 55390.95 88888.00 2007-06-22 16:10:02.250 173 12308.23 135.12 55390.95 88888.00 2007-06-22 16:10:02.375 173 12308.15 135.10 55390.90 88888.00 2007-06-22 16:10:02.500 173 12308.12 135.05 55390.93 88888.00 2007-06-22 16:10:02.625 173 12308.15 135.12 55390.95 88888.00 2007-06-22 16:10:02.750 173 12308.12 135.12 55390.95 88888.00 2007-06-22 16:10:02.875 173 12308.15 135.10 55390.97 88888.00 2007-06-22 16:10:03.000 173 12308.17 135.12 55390.95 88888.00 2007-06-22 16:10:03.125 173 12308.17 135.12 55390.97 88888.00 2007-06-22 16:10:03.250 173 12308.15 135.05 55390.95 88888.00 2007-06-22 16:10:03.375 173 12308.17 135.05 55390.93 88888.00 2007-06-22 16:10:03.500 173 12308.20 135.12 55390.93 88888.00 2007-06-22 16:10:03.625 173 12308.23 135.15 55390.93 88888.00 2007-06-22 16:10:03.750 173 12308.20 135.10 55390.93 88888.00 2007-06-22 16:10:03.875 173 12308.17 135.10 55390.95 88888.00 2007-06-22 16:10:04.000 173 12308.17 135.10 55390.90 88888.00 2007-06-22 16:10:04.125 173 12308.25 135.15 55390.97 88888.00 2007-06-22 16:10:04.250 173 12308.25 135.12 55390.93 88888.00 2007-06-22 16:10:04.375 173 12308.15 135.10 55390.95 88888.00 2007-06-22 16:10:04.500 173 12308.12 135.12 55390.93 88888.00 2007-06-22 16:10:04.625 173 12308.15 135.07 55390.93 88888.00 2007-06-22 16:10:04.750 173 12308.10 135.05 55390.95 88888.00 2007-06-22 16:10:04.875 173 12308.05 135.10 55390.97 88888.00 2007-06-22 16:10:05.000 173 12308.02 135.10 55391.03 88888.00 2007-06-22 16:10:05.125 173 12308.02 135.10 55391.00 88888.00 2007-06-22 16:10:05.250 173 12308.00 135.07 55391.00 88888.00 2007-06-22 16:10:05.375 173 12308.00 135.07 55391.00 88888.00 2007-06-22 16:10:05.500 173 12308.02 135.07 55391.03 88888.00 2007-06-22 16:10:05.625 173 12308.05 135.05 55390.97 88888.00 2007-06-22 16:10:05.750 173 12308.02 135.00 55390.97 88888.00 2007-06-22 16:10:05.875 173 12308.02 135.03 55391.00 88888.00 2007-06-22 16:10:06.000 173 12308.02 135.07 55391.00 88888.00 2007-06-22 16:10:06.125 173 12308.02 135.07 55391.00 88888.00 2007-06-22 16:10:06.250 173 12308.00 135.05 55390.97 88888.00 2007-06-22 16:10:06.375 173 12308.05 135.10 55390.97 88888.00 2007-06-22 16:10:06.500 173 12308.02 135.07 55390.97 88888.00 2007-06-22 16:10:06.625 173 12308.00 135.07 55390.97 88888.00 2007-06-22 16:10:06.750 173 12308.00 135.10 55390.97 88888.00 2007-06-22 16:10:06.875 173 12308.02 135.07 55390.97 88888.00 2007-06-22 16:10:07.000 173 12307.98 135.03 55390.95 88888.00 2007-06-22 16:10:07.125 173 12308.00 135.05 55390.97 88888.00 2007-06-22 16:10:07.250 173 12308.05 135.12 55391.00 88888.00 2007-06-22 16:10:07.375 173 12308.05 135.12 55390.97 88888.00 2007-06-22 16:10:07.500 173 12307.98 135.00 55390.93 88888.00 2007-06-22 16:10:07.625 173 12307.92 134.97 55390.93 88888.00 2007-06-22 16:10:07.750 173 12308.00 135.00 55390.95 88888.00 2007-06-22 16:10:07.875 173 12308.08 135.05 55390.97 88888.00 2007-06-22 16:10:08.000 173 12308.05 135.05 55390.95 88888.00 2007-06-22 16:10:08.125 173 12308.00 135.00 55390.95 88888.00 2007-06-22 16:10:08.250 173 12307.95 134.97 55390.97 88888.00 2007-06-22 16:10:08.375 173 12307.95 135.03 55390.97 88888.00 2007-06-22 16:10:08.500 173 12308.02 135.03 55390.97 88888.00 2007-06-22 16:10:08.625 173 12308.02 135.05 55390.97 88888.00 2007-06-22 16:10:08.750 173 12308.05 135.05 55390.97 88888.00 2007-06-22 16:10:08.875 173 12308.08 135.03 55390.97 88888.00 2007-06-22 16:10:09.000 173 12308.08 135.03 55391.00 88888.00 2007-06-22 16:10:09.125 173 12308.00 135.03 55390.95 88888.00 2007-06-22 16:10:09.250 173 12307.98 135.03 55390.95 88888.00 2007-06-22 16:10:09.375 173 12307.95 135.00 55390.95 88888.00 2007-06-22 16:10:09.500 173 12307.95 135.00 55390.93 88888.00 2007-06-22 16:10:09.625 173 12307.95 135.03 55390.95 88888.00 2007-06-22 16:10:09.750 173 12307.95 135.07 55390.95 88888.00 2007-06-22 16:10:09.875 173 12308.02 135.10 55390.95 88888.00 2007-06-22 16:10:10.000 173 12308.02 135.07 55390.95 88888.00 2007-06-22 16:10:10.125 173 12307.98 135.03 55390.95 88888.00 2007-06-22 16:10:10.250 173 12307.95 135.05 55390.95 88888.00 2007-06-22 16:10:10.375 173 12307.95 135.05 55390.97 88888.00 2007-06-22 16:10:10.500 173 12307.92 135.05 55390.95 88888.00 2007-06-22 16:10:10.625 173 12307.95 135.10 55390.97 88888.00 2007-06-22 16:10:10.750 173 12308.00 135.12 55390.97 88888.00 2007-06-22 16:10:10.875 173 12307.98 135.12 55390.95 88888.00 2007-06-22 16:10:11.000 173 12307.98 135.10 55390.97 88888.00 2007-06-22 16:10:11.125 173 12308.00 135.07 55390.95 88888.00 2007-06-22 16:10:11.250 173 12307.98 135.05 55390.95 88888.00 2007-06-22 16:10:11.375 173 12307.92 135.05 55390.93 88888.00 2007-06-22 16:10:11.500 173 12307.88 135.05 55390.93 88888.00 2007-06-22 16:10:11.625 173 12307.90 135.10 55390.95 88888.00 2007-06-22 16:10:11.750 173 12307.92 135.07 55390.97 88888.00 2007-06-22 16:10:11.875 173 12307.92 135.10 55391.00 88888.00 2007-06-22 16:10:12.000 173 12307.92 135.12 55390.97 88888.00 2007-06-22 16:10:12.125 173 12307.92 135.18 55390.97 88888.00 2007-06-22 16:10:12.250 173 12307.80 135.10 55391.00 88888.00 2007-06-22 16:10:12.375 173 12307.80 135.10 55390.97 88888.00 2007-06-22 16:10:12.500 173 12307.85 135.07 55391.00 88888.00 2007-06-22 16:10:12.625 173 12307.83 135.10 55390.97 88888.00 2007-06-22 16:10:12.750 173 12307.77 135.10 55390.97 88888.00 2007-06-22 16:10:12.875 173 12307.75 135.10 55391.00 88888.00 2007-06-22 16:10:13.000 173 12307.77 135.12 55390.97 88888.00 2007-06-22 16:10:13.125 173 12307.77 135.18 55391.00 88888.00 2007-06-22 16:10:13.250 173 12307.73 135.18 55391.03 88888.00 2007-06-22 16:10:13.375 173 12307.67 135.12 55391.03 88888.00 2007-06-22 16:10:13.500 173 12307.67 135.15 55391.03 88888.00 2007-06-22 16:10:13.625 173 12307.65 135.18 55391.03 88888.00 2007-06-22 16:10:13.750 173 12307.65 135.18 55391.00 88888.00 2007-06-22 16:10:13.875 173 12307.70 135.10 55390.97 88888.00 2007-06-22 16:10:14.000 173 12307.73 135.07 55390.95 88888.00 2007-06-22 16:10:14.125 173 12307.70 135.10 55390.97 88888.00 2007-06-22 16:10:14.250 173 12307.75 135.15 55391.03 88888.00 2007-06-22 16:10:14.375 173 12307.70 135.15 55391.00 88888.00 2007-06-22 16:10:14.500 173 12307.60 135.15 55390.97 88888.00 2007-06-22 16:10:14.625 173 12307.58 135.22 55390.97 88888.00 2007-06-22 16:10:14.750 173 12307.60 135.22 55391.00 88888.00 2007-06-22 16:10:14.875 173 12307.65 135.20 55391.00 88888.00 2007-06-22 16:10:15.000 173 12307.62 135.18 55391.00 88888.00 2007-06-22 16:10:15.125 173 12307.60 135.20 55391.00 88888.00 2007-06-22 16:10:15.250 173 12307.55 135.18 55390.97 88888.00 2007-06-22 16:10:15.375 173 12307.50 135.20 55390.97 88888.00 2007-06-22 16:10:15.500 173 12307.50 135.22 55391.00 88888.00 2007-06-22 16:10:15.625 173 12307.58 135.25 55391.03 88888.00 2007-06-22 16:10:15.750 173 12307.60 135.22 55391.00 88888.00 2007-06-22 16:10:15.875 173 12307.65 135.22 55391.00 88888.00 2007-06-22 16:10:16.000 173 12307.52 135.22 55390.97 88888.00 2007-06-22 16:10:16.125 173 12307.48 135.25 55390.97 88888.00 2007-06-22 16:10:16.250 173 12307.48 135.28 55391.03 88888.00 2007-06-22 16:10:16.375 173 12307.50 135.28 55391.03 88888.00 2007-06-22 16:10:16.500 173 12307.50 135.28 55391.05 88888.00 2007-06-22 16:10:16.625 173 12307.45 135.25 55391.05 88888.00 2007-06-22 16:10:16.750 173 12307.48 135.28 55391.07 88888.00 2007-06-22 16:10:16.875 173 12307.48 135.32 55391.07 88888.00 2007-06-22 16:10:17.000 173 12307.45 135.30 55391.07 88888.00 2007-06-22 16:10:17.125 173 12307.40 135.28 55391.05 88888.00 2007-06-22 16:10:17.250 173 12307.38 135.28 55391.07 88888.00 2007-06-22 16:10:17.375 173 12307.42 135.32 55391.05 88888.00 2007-06-22 16:10:17.500 173 12307.42 135.35 55391.05 88888.00 2007-06-22 16:10:17.625 173 12307.48 135.35 55391.05 88888.00 2007-06-22 16:10:17.750 173 12307.52 135.32 55391.05 88888.00 2007-06-22 16:10:17.875 173 12307.40 135.30 55391.05 88888.00 2007-06-22 16:10:18.000 173 12307.33 135.30 55391.05 88888.00 2007-06-22 16:10:18.125 173 12307.40 135.32 55391.05 88888.00 2007-06-22 16:10:18.250 173 12307.45 135.35 55391.03 88888.00 2007-06-22 16:10:18.375 173 12307.45 135.38 55391.05 88888.00 2007-06-22 16:10:18.500 173 12307.38 135.38 55391.05 88888.00 2007-06-22 16:10:18.625 173 12307.30 135.35 55391.07 88888.00 2007-06-22 16:10:18.750 173 12307.33 135.35 55391.05 88888.00 2007-06-22 16:10:18.875 173 12307.38 135.43 55391.07 88888.00 2007-06-22 16:10:19.000 173 12307.35 135.47 55391.07 88888.00 2007-06-22 16:10:19.125 173 12307.27 135.47 55391.10 88888.00 2007-06-22 16:10:19.250 173 12307.23 135.40 55391.07 88888.00 2007-06-22 16:10:19.375 173 12307.23 135.38 55391.07 88888.00 2007-06-22 16:10:19.500 173 12307.23 135.35 55391.07 88888.00 2007-06-22 16:10:19.625 173 12307.20 135.38 55391.10 88888.00 2007-06-22 16:10:19.750 173 12307.20 135.43 55391.10 88888.00 2007-06-22 16:10:19.875 173 12307.27 135.47 55391.12 88888.00 2007-06-22 16:10:20.000 173 12307.25 135.47 55391.07 88888.00 2007-06-22 16:10:20.125 173 12307.25 135.40 55391.07 88888.00 2007-06-22 16:10:20.250 173 12307.27 135.45 55391.12 88888.00 2007-06-22 16:10:20.375 173 12307.23 135.43 55391.10 88888.00 2007-06-22 16:10:20.500 173 12307.15 135.47 55391.07 88888.00 2007-06-22 16:10:20.625 173 12307.10 135.43 55391.07 88888.00 2007-06-22 16:10:20.750 173 12307.12 135.53 55391.10 88888.00 2007-06-22 16:10:20.875 173 12307.17 135.60 55391.10 88888.00 2007-06-22 16:10:21.000 173 12307.12 135.55 55391.10 88888.00 2007-06-22 16:10:21.125 173 12307.08 135.53 55391.10 88888.00 2007-06-22 16:10:21.250 173 12307.05 135.43 55391.07 88888.00 2007-06-22 16:10:21.375 173 12307.10 135.45 55391.07 88888.00 2007-06-22 16:10:21.500 173 12307.02 135.50 55391.07 88888.00 2007-06-22 16:10:21.625 173 12306.98 135.50 55391.07 88888.00 2007-06-22 16:10:21.750 173 12307.02 135.53 55391.10 88888.00 2007-06-22 16:10:21.875 173 12307.08 135.60 55391.10 88888.00 2007-06-22 16:10:22.000 173 12307.15 135.62 55391.10 88888.00 2007-06-22 16:10:22.125 173 12307.15 135.62 55391.07 88888.00 2007-06-22 16:10:22.250 173 12306.95 135.57 55391.05 88888.00 2007-06-22 16:10:22.375 173 12306.85 135.57 55391.05 88888.00 2007-06-22 16:10:22.500 173 12306.95 135.62 55391.10 88888.00 2007-06-22 16:10:22.625 173 12307.00 135.55 55391.05 88888.00 2007-06-22 16:10:22.750 173 12307.00 135.50 55391.07 88888.00 2007-06-22 16:10:22.875 173 12307.00 135.57 55391.07 88888.00 2007-06-22 16:10:23.000 173 12307.00 135.62 55391.07 88888.00 2007-06-22 16:10:23.125 173 12307.00 135.65 55391.05 88888.00 2007-06-22 16:10:23.250 173 12306.95 135.65 55391.07 88888.00 2007-06-22 16:10:23.375 173 12306.90 135.68 55391.10 88888.00 2007-06-22 16:10:23.500 173 12306.85 135.68 55391.05 88888.00 2007-06-22 16:10:23.625 173 12306.92 135.70 55391.07 88888.00 2007-06-22 16:10:23.750 173 12307.02 135.72 55391.12 88888.00 2007-06-22 16:10:23.875 173 12307.02 135.78 55391.10 88888.00 2007-06-22 16:10:24.000 173 12306.88 135.70 55391.05 88888.00 2007-06-22 16:10:24.125 173 12306.77 135.62 55391.07 88888.00 2007-06-22 16:10:24.250 173 12306.83 135.72 55391.07 88888.00 2007-06-22 16:10:24.375 173 12306.85 135.70 55391.07 88888.00 2007-06-22 16:10:24.500 173 12306.80 135.70 55391.07 88888.00 2007-06-22 16:10:24.625 173 12306.83 135.78 55391.10 88888.00 2007-06-22 16:10:24.750 173 12306.83 135.78 55391.07 88888.00 2007-06-22 16:10:24.875 173 12306.80 135.72 55391.07 88888.00 2007-06-22 16:10:25.000 173 12306.83 135.75 55391.07 88888.00 2007-06-22 16:10:25.125 173 12306.83 135.70 55391.07 88888.00 2007-06-22 16:10:25.250 173 12306.77 135.78 55391.10 88888.00 2007-06-22 16:10:25.375 173 12306.77 135.78 55391.07 88888.00 2007-06-22 16:10:25.500 173 12306.77 135.80 55391.07 88888.00 2007-06-22 16:10:25.625 173 12306.77 135.80 55391.10 88888.00 2007-06-22 16:10:25.750 173 12306.73 135.82 55391.07 88888.00 2007-06-22 16:10:25.875 173 12306.73 135.80 55391.05 88888.00 2007-06-22 16:10:26.000 173 12306.70 135.78 55391.07 88888.00 2007-06-22 16:10:26.125 173 12306.73 135.82 55391.07 88888.00 2007-06-22 16:10:26.250 173 12306.75 135.90 55391.07 88888.00 2007-06-22 16:10:26.375 173 12306.77 135.90 55391.10 88888.00 2007-06-22 16:10:26.500 173 12306.80 135.90 55391.07 88888.00 2007-06-22 16:10:26.625 173 12306.75 135.88 55391.05 88888.00 2007-06-22 16:10:26.750 173 12306.80 135.88 55391.07 88888.00 2007-06-22 16:10:26.875 173 12306.88 135.93 55391.07 88888.00 2007-06-22 16:10:27.000 173 12306.88 135.88 55391.05 88888.00 2007-06-22 16:10:27.125 173 12306.77 135.90 55391.05 88888.00 2007-06-22 16:10:27.250 173 12306.80 135.95 55391.07 88888.00 2007-06-22 16:10:27.375 173 12306.83 135.93 55391.07 88888.00 2007-06-22 16:10:27.500 173 12306.77 135.88 55391.05 88888.00 2007-06-22 16:10:27.625 173 12306.75 135.90 55391.05 88888.00 2007-06-22 16:10:27.750 173 12306.80 136.00 55391.07 88888.00 2007-06-22 16:10:27.875 173 12306.75 136.00 55391.03 88888.00 2007-06-22 16:10:28.000 173 12306.70 135.97 55391.03 88888.00 2007-06-22 16:10:28.125 173 12306.73 135.97 55391.05 88888.00 2007-06-22 16:10:28.250 173 12306.75 136.00 55391.07 88888.00 2007-06-22 16:10:28.375 173 12306.83 136.03 55391.05 88888.00 2007-06-22 16:10:28.500 173 12306.80 136.05 55391.07 88888.00 2007-06-22 16:10:28.625 173 12306.77 136.00 55391.07 88888.00 2007-06-22 16:10:28.750 173 12306.75 135.97 55391.03 88888.00 2007-06-22 16:10:28.875 173 12306.77 136.00 55391.00 88888.00 2007-06-22 16:10:29.000 173 12306.75 136.03 55391.03 88888.00 2007-06-22 16:10:29.125 173 12306.77 136.07 55391.03 88888.00 2007-06-22 16:10:29.250 173 12306.83 136.07 55391.05 88888.00 2007-06-22 16:10:29.375 173 12306.83 136.10 55391.05 88888.00 2007-06-22 16:10:29.500 173 12306.83 136.10 55391.03 88888.00 2007-06-22 16:10:29.625 173 12306.75 136.10 55390.97 88888.00 2007-06-22 16:10:29.750 173 12306.75 136.07 55391.00 88888.00 2007-06-22 16:10:29.875 173 12306.80 136.10 55391.05 88888.00 2007-06-22 16:10:30.000 173 12306.83 136.15 55391.03 88888.00 2007-06-22 16:10:30.125 173 12306.75 136.15 55391.03 88888.00 2007-06-22 16:10:30.250 173 12306.70 136.10 55391.00 88888.00 2007-06-22 16:10:30.375 173 12306.83 136.15 55391.03 88888.00 2007-06-22 16:10:30.500 173 12306.85 136.18 55390.97 88888.00 2007-06-22 16:10:30.625 173 12306.85 136.15 55390.97 88888.00 2007-06-22 16:10:30.750 173 12306.88 136.18 55390.97 88888.00 2007-06-22 16:10:30.875 173 12306.88 136.18 55390.95 88888.00 2007-06-22 16:10:31.000 173 12306.85 136.18 55390.97 88888.00 2007-06-22 16:10:31.125 173 12306.85 136.20 55390.97 88888.00 2007-06-22 16:10:31.250 173 12306.83 136.15 55390.95 88888.00 2007-06-22 16:10:31.375 173 12306.83 136.18 55390.95 88888.00 2007-06-22 16:10:31.500 173 12306.80 136.20 55390.95 88888.00 2007-06-22 16:10:31.625 173 12306.83 136.25 55390.95 88888.00 2007-06-22 16:10:31.750 173 12306.88 136.28 55390.95 88888.00 2007-06-22 16:10:31.875 173 12306.88 136.30 55390.95 88888.00 2007-06-22 16:10:32.000 173 12306.77 136.28 55390.95 88888.00 2007-06-22 16:10:32.125 173 12306.77 136.30 55390.90 88888.00 2007-06-22 16:10:32.250 173 12306.77 136.28 55390.90 88888.00 2007-06-22 16:10:32.375 173 12306.80 136.25 55390.90 88888.00 2007-06-22 16:10:32.500 173 12306.85 136.25 55390.93 88888.00 2007-06-22 16:10:32.625 173 12306.85 136.28 55390.93 88888.00 2007-06-22 16:10:32.750 173 12306.80 136.32 55390.90 88888.00 2007-06-22 16:10:32.875 173 12306.80 136.35 55390.88 88888.00 2007-06-22 16:10:33.000 173 12306.80 136.35 55390.88 88888.00 2007-06-22 16:10:33.125 173 12306.90 136.32 55390.93 88888.00 2007-06-22 16:10:33.250 173 12306.83 136.30 55390.93 88888.00 2007-06-22 16:10:33.375 173 12306.85 136.35 55390.90 88888.00 2007-06-22 16:10:33.500 173 12306.90 136.40 55390.88 88888.00 2007-06-22 16:10:33.625 173 12306.90 136.45 55390.85 88888.00 2007-06-22 16:10:33.750 173 12306.90 136.40 55390.88 88888.00 2007-06-22 16:10:33.875 173 12306.98 136.40 55390.88 88888.00 2007-06-22 16:10:34.000 173 12307.05 136.45 55390.85 88888.00 2007-06-22 16:10:34.125 173 12307.00 136.45 55390.82 88888.00 2007-06-22 16:10:34.250 173 12306.92 136.43 55390.88 88888.00 2007-06-22 16:10:34.375 173 12306.95 136.43 55390.85 88888.00 2007-06-22 16:10:34.500 173 12306.98 136.45 55390.82 88888.00 2007-06-22 16:10:34.625 173 12307.05 136.47 55390.78 88888.00 2007-06-22 16:10:34.750 173 12307.00 136.47 55390.82 88888.00 2007-06-22 16:10:34.875 173 12307.00 136.43 55390.82 88888.00 2007-06-22 16:10:35.000 173 12307.10 136.47 55390.85 88888.00 2007-06-22 16:10:35.125 173 12307.12 136.57 55390.85 88888.00 2007-06-22 16:10:35.250 173 12307.08 136.55 55390.80 88888.00 2007-06-22 16:10:35.375 173 12307.05 136.53 55390.80 88888.00 2007-06-22 16:10:35.500 173 12307.10 136.53 55390.78 88888.00 2007-06-22 16:10:35.625 173 12307.17 136.55 55390.78 88888.00 2007-06-22 16:10:35.750 173 12307.27 136.60 55390.82 88888.00 2007-06-22 16:10:35.875 173 12307.17 136.57 55390.82 88888.00 2007-06-22 16:10:36.000 173 12307.17 136.57 55390.78 88888.00 2007-06-22 16:10:36.125 173 12307.17 136.57 55390.78 88888.00 2007-06-22 16:10:36.250 173 12307.12 136.53 55390.78 88888.00 2007-06-22 16:10:36.375 173 12307.20 136.55 55390.75 88888.00 2007-06-22 16:10:36.500 173 12307.17 136.55 55390.75 88888.00 2007-06-22 16:10:36.625 173 12307.17 136.57 55390.75 88888.00 2007-06-22 16:10:36.750 173 12307.17 136.60 55390.75 88888.00 2007-06-22 16:10:36.875 173 12307.15 136.60 55390.72 88888.00 2007-06-22 16:10:37.000 173 12307.17 136.60 55390.70 88888.00 2007-06-22 16:10:37.125 173 12307.23 136.65 55390.72 88888.00 2007-06-22 16:10:37.250 173 12307.23 136.68 55390.68 88888.00 2007-06-22 16:10:37.375 173 12307.30 136.72 55390.75 88888.00 2007-06-22 16:10:37.500 173 12307.38 136.78 55390.72 88888.00 2007-06-22 16:10:37.625 173 12307.30 136.68 55390.72 88888.00 2007-06-22 16:10:37.750 173 12307.27 136.68 55390.72 88888.00 2007-06-22 16:10:37.875 173 12307.23 136.68 55390.72 88888.00 2007-06-22 16:10:38.000 173 12307.27 136.70 55390.72 88888.00 2007-06-22 16:10:38.125 173 12307.33 136.72 55390.72 88888.00 2007-06-22 16:10:38.250 173 12307.38 136.78 55390.72 88888.00 2007-06-22 16:10:38.375 173 12307.35 136.80 55390.70 88888.00 2007-06-22 16:10:38.500 173 12307.33 136.80 55390.72 88888.00 2007-06-22 16:10:38.625 173 12307.38 136.80 55390.75 88888.00 2007-06-22 16:10:38.750 173 12307.35 136.78 55390.72 88888.00 2007-06-22 16:10:38.875 173 12307.40 136.80 55390.68 88888.00 2007-06-22 16:10:39.000 173 12307.35 136.82 55390.65 88888.00 2007-06-22 16:10:39.125 173 12307.40 136.90 55390.70 88888.00 2007-06-22 16:10:39.250 173 12307.35 136.85 55390.68 88888.00 2007-06-22 16:10:39.375 173 12307.38 136.82 55390.65 88888.00 2007-06-22 16:10:39.500 173 12307.42 136.85 55390.68 88888.00 2007-06-22 16:10:39.625 173 12307.50 136.90 55390.68 88888.00 2007-06-22 16:10:39.750 173 12307.52 136.90 55390.65 88888.00 2007-06-22 16:10:39.875 173 12307.50 136.85 55390.62 88888.00 2007-06-22 16:10:40.000 173 12307.48 136.85 55390.57 88888.00 2007-06-22 16:10:40.125 173 12307.48 136.88 55390.57 88888.00 2007-06-22 16:10:40.250 173 12307.50 136.90 55390.57 88888.00 2007-06-22 16:10:40.375 173 12307.50 136.97 55390.60 88888.00 2007-06-22 16:10:40.500 173 12307.60 137.00 55390.62 88888.00 2007-06-22 16:10:40.625 173 12307.65 137.03 55390.62 88888.00 2007-06-22 16:10:40.750 173 12307.62 137.03 55390.57 88888.00 2007-06-22 16:10:40.875 173 12307.62 137.03 55390.55 88888.00 2007-06-22 16:10:41.000 173 12307.60 136.95 55390.53 88888.00 2007-06-22 16:10:41.125 173 12307.55 137.00 55390.53 88888.00 2007-06-22 16:10:41.250 173 12307.55 137.05 55390.53 88888.00 2007-06-22 16:10:41.375 173 12307.58 137.05 55390.53 88888.00 2007-06-22 16:10:41.500 173 12307.62 137.03 55390.53 88888.00 2007-06-22 16:10:41.625 173 12307.65 137.07 55390.57 88888.00 2007-06-22 16:10:41.750 173 12307.67 137.15 55390.57 88888.00 2007-06-22 16:10:41.875 173 12307.70 137.22 55390.53 88888.00 2007-06-22 16:10:42.000 173 12307.67 137.20 55390.53 88888.00 2007-06-22 16:10:42.125 173 12307.65 137.20 55390.57 88888.00 2007-06-22 16:10:42.250 173 12307.70 137.15 55390.53 88888.00 2007-06-22 16:10:42.375 173 12307.70 137.15 55390.50 88888.00 2007-06-22 16:10:42.500 173 12307.70 137.22 55390.50 88888.00 2007-06-22 16:10:42.625 173 12307.73 137.28 55390.50 88888.00 2007-06-22 16:10:42.750 173 12307.77 137.30 55390.50 88888.00 2007-06-22 16:10:42.875 173 12307.80 137.28 55390.47 88888.00 2007-06-22 16:10:43.000 173 12307.77 137.30 55390.47 88888.00 2007-06-22 16:10:43.125 173 12307.70 137.30 55390.50 88888.00 2007-06-22 16:10:43.250 173 12307.75 137.32 55390.47 88888.00 2007-06-22 16:10:43.375 173 12307.88 137.30 55390.43 88888.00 2007-06-22 16:10:43.500 173 12307.95 137.32 55390.45 88888.00 2007-06-22 16:10:43.625 173 12307.92 137.35 55390.47 88888.00 2007-06-22 16:10:43.750 173 12307.95 137.38 55390.50 88888.00 2007-06-22 16:10:43.875 173 12307.92 137.38 55390.45 88888.00 2007-06-22 16:10:44.000 173 12307.85 137.38 55390.40 88888.00 2007-06-22 16:10:44.125 173 12307.92 137.47 55390.45 88888.00 2007-06-22 16:10:44.250 173 12307.95 137.45 55390.45 88888.00 2007-06-22 16:10:44.375 173 12307.98 137.43 55390.45 88888.00 2007-06-22 16:10:44.500 173 12307.90 137.47 55390.43 88888.00 2007-06-22 16:10:44.625 173 12307.92 137.53 55390.40 88888.00 2007-06-22 16:10:44.750 173 12307.98 137.53 55390.40 88888.00 2007-06-22 16:10:44.875 173 12308.02 137.53 55390.43 88888.00 2007-06-22 16:10:45.000 173 12308.08 137.53 55390.43 88888.00 2007-06-22 16:10:45.125 173 12308.05 137.57 55390.43 88888.00 2007-06-22 16:10:45.250 173 12307.98 137.57 55390.43 88888.00 2007-06-22 16:10:45.375 173 12308.00 137.60 55390.43 88888.00 2007-06-22 16:10:45.500 173 12308.02 137.62 55390.43 88888.00 2007-06-22 16:10:45.625 173 12308.02 137.62 55390.40 88888.00 2007-06-22 16:10:45.750 173 12308.02 137.60 55390.38 88888.00 2007-06-22 16:10:45.875 173 12308.02 137.62 55390.40 88888.00 2007-06-22 16:10:46.000 173 12308.20 137.65 55390.40 88888.00 2007-06-22 16:10:46.125 173 12308.25 137.70 55390.40 88888.00 2007-06-22 16:10:46.250 173 12308.30 137.72 55390.35 88888.00 2007-06-22 16:10:46.375 173 12308.33 137.70 55390.35 88888.00 2007-06-22 16:10:46.500 173 12308.33 137.70 55390.35 88888.00 2007-06-22 16:10:46.625 173 12308.27 137.75 55390.35 88888.00 2007-06-22 16:10:46.750 173 12308.25 137.80 55390.35 88888.00 2007-06-22 16:10:46.875 173 12308.35 137.82 55390.38 88888.00 2007-06-22 16:10:47.000 173 12308.38 137.82 55390.35 88888.00 2007-06-22 16:10:47.125 173 12308.35 137.82 55390.32 88888.00 2007-06-22 16:10:47.250 173 12308.38 137.82 55390.28 88888.00 2007-06-22 16:10:47.375 173 12308.38 137.88 55390.28 88888.00 2007-06-22 16:10:47.500 173 12308.45 137.93 55390.32 88888.00 2007-06-22 16:10:47.625 173 12308.48 137.90 55390.30 88888.00 2007-06-22 16:10:47.750 173 12308.42 137.90 55390.30 88888.00 2007-06-22 16:10:47.875 173 12308.38 138.00 55390.30 88888.00 2007-06-22 16:10:48.000 173 12308.33 137.97 55390.28 88888.00 2007-06-22 16:10:48.125 173 12308.35 137.93 55390.28 88888.00 2007-06-22 16:10:48.250 173 12308.33 137.88 55390.28 88888.00 2007-06-22 16:10:48.375 173 12308.42 137.97 55390.30 88888.00 2007-06-22 16:10:48.500 173 12308.50 138.05 55390.30 88888.00 2007-06-22 16:10:48.625 173 12308.58 138.03 55390.30 88888.00 2007-06-22 16:10:48.750 173 12308.58 138.03 55390.25 88888.00 2007-06-22 16:10:48.875 173 12308.62 138.10 55390.28 88888.00 2007-06-22 16:10:49.000 173 12308.65 138.07 55390.28 88888.00 2007-06-22 16:10:49.125 173 12308.65 138.05 55390.30 88888.00 2007-06-22 16:10:49.250 173 12308.65 138.10 55390.30 88888.00 2007-06-22 16:10:49.375 173 12308.70 138.15 55390.22 88888.00 2007-06-22 16:10:49.500 173 12308.65 138.12 55390.22 88888.00 2007-06-22 16:10:49.625 173 12308.65 138.10 55390.22 88888.00 2007-06-22 16:10:49.750 173 12308.62 138.12 55390.20 88888.00 2007-06-22 16:10:49.875 173 12308.67 138.12 55390.22 88888.00 2007-06-22 16:10:50.000 173 12308.65 138.12 55390.18 88888.00 2007-06-22 16:10:50.125 173 12308.62 138.18 55390.20 88888.00 2007-06-22 16:10:50.250 173 12308.65 138.18 55390.22 88888.00 2007-06-22 16:10:50.375 173 12308.65 138.22 55390.22 88888.00 2007-06-22 16:10:50.500 173 12308.65 138.25 55390.22 88888.00 2007-06-22 16:10:50.625 173 12308.65 138.28 55390.18 88888.00 2007-06-22 16:10:50.750 173 12308.67 138.28 55390.20 88888.00 2007-06-22 16:10:50.875 173 12308.73 138.30 55390.20 88888.00 2007-06-22 16:10:51.000 173 12308.77 138.30 55390.15 88888.00 2007-06-22 16:10:51.125 173 12308.80 138.30 55390.12 88888.00 2007-06-22 16:10:51.250 173 12308.85 138.32 55390.18 88888.00 2007-06-22 16:10:51.375 173 12308.80 138.32 55390.18 88888.00 2007-06-22 16:10:51.500 173 12308.83 138.35 55390.20 88888.00 2007-06-22 16:10:51.625 173 12308.92 138.43 55390.20 88888.00 2007-06-22 16:10:51.750 173 12308.92 138.40 55390.18 88888.00 2007-06-22 16:10:51.875 173 12308.90 138.38 55390.18 88888.00 2007-06-22 16:10:52.000 173 12308.92 138.47 55390.18 88888.00 2007-06-22 16:10:52.125 173 12308.95 138.53 55390.22 88888.00 2007-06-22 16:10:52.250 173 12308.85 138.47 55390.15 88888.00 2007-06-22 16:10:52.375 173 12308.90 138.43 55390.12 88888.00 2007-06-22 16:10:52.500 173 12308.95 138.47 55390.10 88888.00 2007-06-22 16:10:52.625 173 12308.95 138.47 55390.10 88888.00 2007-06-22 16:10:52.750 173 12308.98 138.50 55390.10 88888.00 2007-06-22 16:10:52.875 173 12308.95 138.53 55390.10 88888.00 2007-06-22 16:10:53.000 173 12308.95 138.50 55390.07 88888.00 2007-06-22 16:10:53.125 173 12308.92 138.50 55390.10 88888.00 2007-06-22 16:10:53.250 173 12308.98 138.57 55390.12 88888.00 2007-06-22 16:10:53.375 173 12309.05 138.55 55390.10 88888.00 2007-06-22 16:10:53.500 173 12309.05 138.50 55390.12 88888.00 2007-06-22 16:10:53.625 173 12309.05 138.53 55390.15 88888.00 2007-06-22 16:10:53.750 173 12309.02 138.57 55390.12 88888.00 2007-06-22 16:10:53.875 173 12308.98 138.62 55390.10 88888.00 2007-06-22 16:10:54.000 173 12309.02 138.57 55390.10 88888.00 2007-06-22 16:10:54.125 173 12309.02 138.62 55390.10 88888.00 2007-06-22 16:10:54.250 173 12308.95 138.60 55390.07 88888.00 2007-06-22 16:10:54.375 173 12309.02 138.65 55390.07 88888.00 2007-06-22 16:10:54.500 173 12309.08 138.70 55390.10 88888.00 2007-06-22 16:10:54.625 173 12309.05 138.65 55390.10 88888.00 2007-06-22 16:10:54.750 173 12309.00 138.57 55390.07 88888.00 2007-06-22 16:10:54.875 173 12308.98 138.53 55390.07 88888.00 2007-06-22 16:10:55.000 173 12309.05 138.62 55390.07 88888.00 2007-06-22 16:10:55.125 173 12309.12 138.68 55390.12 88888.00 2007-06-22 16:10:55.250 173 12309.10 138.65 55390.07 88888.00 2007-06-22 16:10:55.375 173 12309.08 138.62 55390.05 88888.00 2007-06-22 16:10:55.500 173 12309.10 138.72 55390.10 88888.00 2007-06-22 16:10:55.625 173 12309.12 138.72 55390.07 88888.00 2007-06-22 16:10:55.750 173 12309.12 138.70 55390.10 88888.00 2007-06-22 16:10:55.875 173 12309.12 138.75 55390.12 88888.00 2007-06-22 16:10:56.000 173 12309.12 138.78 55390.15 88888.00 2007-06-22 16:10:56.125 173 12309.15 138.80 55390.12 88888.00 2007-06-22 16:10:56.250 173 12309.20 138.78 55390.10 88888.00 2007-06-22 16:10:56.375 173 12309.23 138.78 55390.07 88888.00 2007-06-22 16:10:56.500 173 12309.17 138.78 55390.05 88888.00 2007-06-22 16:10:56.625 173 12309.17 138.80 55390.07 88888.00 2007-06-22 16:10:56.750 173 12309.20 138.75 55390.05 88888.00 2007-06-22 16:10:56.875 173 12309.17 138.72 55390.05 88888.00 2007-06-22 16:10:57.000 173 12309.15 138.78 55390.05 88888.00 2007-06-22 16:10:57.125 173 12309.20 138.72 55390.05 88888.00 2007-06-22 16:10:57.250 173 12309.25 138.82 55390.12 88888.00 2007-06-22 16:10:57.375 173 12309.25 138.85 55390.10 88888.00 2007-06-22 16:10:57.500 173 12309.23 138.85 55390.10 88888.00 2007-06-22 16:10:57.625 173 12309.25 138.88 55390.12 88888.00 2007-06-22 16:10:57.750 173 12309.27 138.88 55390.12 88888.00 2007-06-22 16:10:57.875 173 12309.27 138.88 55390.12 88888.00 2007-06-22 16:10:58.000 173 12309.27 138.88 55390.07 88888.00 2007-06-22 16:10:58.125 173 12309.23 138.80 55390.07 88888.00 2007-06-22 16:10:58.250 173 12309.30 138.85 55390.15 88888.00 2007-06-22 16:10:58.375 173 12309.33 138.90 55390.15 88888.00 2007-06-22 16:10:58.500 173 12309.27 138.88 55390.12 88888.00 2007-06-22 16:10:58.625 173 12309.30 138.82 55390.10 88888.00 2007-06-22 16:10:58.750 173 12309.33 138.85 55390.07 88888.00 2007-06-22 16:10:58.875 173 12309.33 138.90 55390.12 88888.00 2007-06-22 16:10:59.000 173 12309.23 138.82 55390.12 88888.00 2007-06-22 16:10:59.125 173 12309.25 138.78 55390.12 88888.00 2007-06-22 16:10:59.250 173 12309.23 138.82 55390.12 88888.00 2007-06-22 16:10:59.375 173 12309.27 138.88 55390.15 88888.00 2007-06-22 16:10:59.500 173 12309.33 138.90 55390.15 88888.00 2007-06-22 16:10:59.625 173 12309.27 138.90 55390.12 88888.00 2007-06-22 16:10:59.750 173 12309.25 138.88 55390.10 88888.00 2007-06-22 16:10:59.875 173 12309.27 138.88 55390.12 88888.00 2007-06-22 16:11:00.000 173 12309.33 138.90 55390.12 88888.00 2007-06-22 16:11:00.125 173 12309.30 138.90 55390.12 88888.00 2007-06-22 16:11:00.250 173 12309.23 138.85 55390.12 88888.00 2007-06-22 16:11:00.375 173 12309.23 138.82 55390.15 88888.00 2007-06-22 16:11:00.500 173 12309.30 138.85 55390.15 88888.00 2007-06-22 16:11:00.625 173 12309.30 138.88 55390.15 88888.00 2007-06-22 16:11:00.750 173 12309.33 138.88 55390.15 88888.00 2007-06-22 16:11:00.875 173 12309.35 138.88 55390.12 88888.00 2007-06-22 16:11:01.000 173 12309.38 138.82 55390.15 88888.00 2007-06-22 16:11:01.125 173 12309.40 138.85 55390.15 88888.00 2007-06-22 16:11:01.250 173 12309.40 138.85 55390.12 88888.00 2007-06-22 16:11:01.375 173 12309.40 138.85 55390.12 88888.00 2007-06-22 16:11:01.500 173 12309.40 138.82 55390.12 88888.00 2007-06-22 16:11:01.625 173 12309.35 138.80 55390.10 88888.00 2007-06-22 16:11:01.750 173 12309.38 138.85 55390.15 88888.00 2007-06-22 16:11:01.875 173 12309.35 138.88 55390.20 88888.00 2007-06-22 16:11:02.000 173 12309.30 138.85 55390.18 88888.00 2007-06-22 16:11:02.125 173 12309.35 138.90 55390.22 88888.00 2007-06-22 16:11:02.250 173 12309.33 138.88 55390.18 88888.00 2007-06-22 16:11:02.375 173 12309.35 138.90 55390.12 88888.00 2007-06-22 16:11:02.500 173 12309.35 138.90 55390.12 88888.00 2007-06-22 16:11:02.625 173 12309.40 138.88 55390.15 88888.00 2007-06-22 16:11:02.750 173 12309.40 138.82 55390.15 88888.00 2007-06-22 16:11:02.875 173 12309.38 138.88 55390.15 88888.00 2007-06-22 16:11:03.000 173 12309.35 138.88 55390.15 88888.00 2007-06-22 16:11:03.125 173 12309.38 138.85 55390.15 88888.00 2007-06-22 16:11:03.250 173 12309.33 138.82 55390.15 88888.00 2007-06-22 16:11:03.375 173 12309.35 138.85 55390.18 88888.00 2007-06-22 16:11:03.500 173 12309.40 138.85 55390.15 88888.00 2007-06-22 16:11:03.625 173 12309.35 138.78 55390.10 88888.00 2007-06-22 16:11:03.750 173 12309.38 138.80 55390.10 88888.00 2007-06-22 16:11:03.875 173 12309.42 138.90 55390.15 88888.00 2007-06-22 16:11:04.000 173 12309.40 138.88 55390.15 88888.00 2007-06-22 16:11:04.125 173 12309.35 138.82 55390.15 88888.00 2007-06-22 16:11:04.250 173 12309.42 138.82 55390.15 88888.00 2007-06-22 16:11:04.375 173 12309.50 138.80 55390.12 88888.00 2007-06-22 16:11:04.500 173 12309.40 138.78 55390.12 88888.00 2007-06-22 16:11:04.625 173 12309.25 138.70 55390.12 88888.00 2007-06-22 16:11:04.750 173 12309.30 138.75 55390.15 88888.00 2007-06-22 16:11:04.875 173 12309.40 138.82 55390.18 88888.00 2007-06-22 16:11:05.000 173 12309.40 138.80 55390.18 88888.00 2007-06-22 16:11:05.125 173 12309.38 138.75 55390.18 88888.00 2007-06-22 16:11:05.250 173 12309.30 138.72 55390.15 88888.00 2007-06-22 16:11:05.375 173 12309.33 138.80 55390.22 88888.00 2007-06-22 16:11:05.500 173 12309.42 138.82 55390.25 88888.00 2007-06-22 16:11:05.625 173 12309.42 138.75 55390.22 88888.00 2007-06-22 16:11:05.750 173 12309.35 138.70 55390.20 88888.00 2007-06-22 16:11:05.875 173 12309.38 138.70 55390.22 88888.00 2007-06-22 16:11:06.000 173 12309.40 138.72 55390.20 88888.00 2007-06-22 16:11:06.125 173 12309.38 138.78 55390.22 88888.00 2007-06-22 16:11:06.250 173 12309.33 138.70 55390.22 88888.00 2007-06-22 16:11:06.375 173 12309.30 138.65 55390.22 88888.00 2007-06-22 16:11:06.500 173 12309.23 138.65 55390.18 88888.00 2007-06-22 16:11:06.625 173 12309.30 138.68 55390.22 88888.00 2007-06-22 16:11:06.750 173 12309.35 138.70 55390.22 88888.00 2007-06-22 16:11:06.875 173 12309.35 138.75 55390.22 88888.00 2007-06-22 16:11:07.000 173 12309.30 138.72 55390.22 88888.00 2007-06-22 16:11:07.125 173 12309.30 138.70 55390.25 88888.00 2007-06-22 16:11:07.250 173 12309.35 138.75 55390.28 88888.00 2007-06-22 16:11:07.375 173 12309.38 138.72 55390.28 88888.00 2007-06-22 16:11:07.500 173 12309.27 138.62 55390.22 88888.00 2007-06-22 16:11:07.625 173 12309.15 138.60 55390.25 88888.00 2007-06-22 16:11:07.750 173 12309.20 138.60 55390.28 88888.00 2007-06-22 16:11:07.875 173 12309.25 138.62 55390.25 88888.00 2007-06-22 16:11:08.000 173 12309.23 138.65 55390.25 88888.00 2007-06-22 16:11:08.125 173 12309.27 138.68 55390.28 88888.00 2007-06-22 16:11:08.250 173 12309.35 138.72 55390.28 88888.00 2007-06-22 16:11:08.375 173 12309.42 138.72 55390.32 88888.00 2007-06-22 16:11:08.500 173 12309.35 138.65 55390.30 88888.00 2007-06-22 16:11:08.625 173 12309.25 138.65 55390.28 88888.00 2007-06-22 16:11:08.750 173 12309.25 138.65 55390.25 88888.00 2007-06-22 16:11:08.875 173 12309.17 138.62 55390.22 88888.00 2007-06-22 16:11:09.000 173 12309.17 138.62 55390.25 88888.00 2007-06-22 16:11:09.125 173 12309.25 138.65 55390.28 88888.00 2007-06-22 16:11:09.250 173 12309.27 138.65 55390.32 88888.00 2007-06-22 16:11:09.375 173 12309.30 138.70 55390.30 88888.00 2007-06-22 16:11:09.500 173 12309.33 138.65 55390.30 88888.00 2007-06-22 16:11:09.625 173 12309.38 138.60 55390.28 88888.00 2007-06-22 16:11:09.750 173 12309.40 138.62 55390.25 88888.00 2007-06-22 16:11:09.875 173 12309.38 138.57 55390.30 88888.00 2007-06-22 16:11:10.000 173 12309.33 138.60 55390.30 88888.00 2007-06-22 16:11:10.125 173 12309.30 138.62 55390.32 88888.00 2007-06-22 16:11:10.250 173 12309.27 138.60 55390.35 88888.00 2007-06-22 16:11:10.375 173 12309.30 138.57 55390.32 88888.00 2007-06-22 16:11:10.500 173 12309.38 138.55 55390.32 88888.00 2007-06-22 16:11:10.625 173 12309.38 138.55 55390.32 88888.00 2007-06-22 16:11:10.750 173 12309.30 138.55 55390.35 88888.00 2007-06-22 16:11:10.875 173 12309.35 138.57 55390.35 88888.00 2007-06-22 16:11:11.000 173 12309.30 138.57 55390.30 88888.00 2007-06-22 16:11:11.125 173 12309.23 138.55 55390.30 88888.00 2007-06-22 16:11:11.250 173 12309.27 138.53 55390.35 88888.00 2007-06-22 16:11:11.375 173 12309.35 138.57 55390.38 88888.00 2007-06-22 16:11:11.500 173 12309.27 138.55 55390.38 88888.00 2007-06-22 16:11:11.625 173 12309.30 138.60 55390.38 88888.00 2007-06-22 16:11:11.750 173 12309.27 138.53 55390.35 88888.00 2007-06-22 16:11:11.875 173 12309.30 138.47 55390.35 88888.00 2007-06-22 16:11:12.000 173 12309.38 138.55 55390.38 88888.00 2007-06-22 16:11:12.125 173 12309.40 138.53 55390.38 88888.00 2007-06-22 16:11:12.250 173 12309.33 138.53 55390.40 88888.00 2007-06-22 16:11:12.375 173 12309.35 138.53 55390.40 88888.00 2007-06-22 16:11:12.500 173 12309.38 138.50 55390.40 88888.00 2007-06-22 16:11:12.625 173 12309.40 138.50 55390.40 88888.00 2007-06-22 16:11:12.750 173 12309.38 138.57 55390.40 88888.00 2007-06-22 16:11:12.875 173 12309.38 138.55 55390.40 88888.00 2007-06-22 16:11:13.000 173 12309.33 138.50 55390.40 88888.00 2007-06-22 16:11:13.125 173 12309.38 138.50 55390.43 88888.00 2007-06-22 16:11:13.250 173 12309.38 138.50 55390.45 88888.00 2007-06-22 16:11:13.375 173 12309.38 138.50 55390.43 88888.00 2007-06-22 16:11:13.500 173 12309.33 138.47 55390.43 88888.00 2007-06-22 16:11:13.625 173 12309.25 138.45 55390.45 88888.00 2007-06-22 16:11:13.750 173 12309.23 138.45 55390.45 88888.00 2007-06-22 16:11:13.875 173 12309.27 138.45 55390.45 88888.00 2007-06-22 16:11:14.000 173 12309.27 138.47 55390.45 88888.00 2007-06-22 16:11:14.125 173 12309.27 138.47 55390.45 88888.00 2007-06-22 16:11:14.250 173 12309.33 138.47 55390.50 88888.00 2007-06-22 16:11:14.375 173 12309.35 138.50 55390.50 88888.00 2007-06-22 16:11:14.500 173 12309.20 138.50 55390.47 88888.00 2007-06-22 16:11:14.625 173 12309.15 138.47 55390.45 88888.00 2007-06-22 16:11:14.750 173 12309.23 138.43 55390.45 88888.00 2007-06-22 16:11:14.875 173 12309.27 138.40 55390.47 88888.00 2007-06-22 16:11:15.000 173 12309.27 138.38 55390.47 88888.00 2007-06-22 16:11:15.125 173 12309.25 138.40 55390.47 88888.00 2007-06-22 16:11:15.250 173 12309.23 138.43 55390.47 88888.00 2007-06-22 16:11:15.375 173 12309.27 138.45 55390.45 88888.00 2007-06-22 16:11:15.500 173 12309.23 138.38 55390.47 88888.00 2007-06-22 16:11:15.625 173 12309.20 138.35 55390.45 88888.00 2007-06-22 16:11:15.750 173 12309.25 138.35 55390.45 88888.00 2007-06-22 16:11:15.875 173 12309.23 138.40 55390.47 88888.00 2007-06-22 16:11:16.000 173 12309.27 138.43 55390.50 88888.00 2007-06-22 16:11:16.125 173 12309.27 138.43 55390.53 88888.00 2007-06-22 16:11:16.250 173 12309.15 138.40 55390.50 88888.00 2007-06-22 16:11:16.375 173 12309.25 138.40 55390.50 88888.00 2007-06-22 16:11:16.500 173 12309.35 138.40 55390.50 88888.00 2007-06-22 16:11:16.625 173 12309.33 138.32 55390.47 88888.00 2007-06-22 16:11:16.750 173 12309.38 138.32 55390.50 88888.00 2007-06-22 16:11:16.875 173 12309.33 138.38 55390.50 88888.00 2007-06-22 16:11:17.000 173 12309.23 138.35 55390.47 88888.00 2007-06-22 16:11:17.125 173 12309.30 138.35 55390.53 88888.00 2007-06-22 16:11:17.250 173 12309.30 138.38 55390.55 88888.00 2007-06-22 16:11:17.375 173 12309.27 138.38 55390.55 88888.00 2007-06-22 16:11:17.500 173 12309.25 138.30 55390.53 88888.00 2007-06-22 16:11:17.625 173 12309.23 138.30 55390.50 88888.00 2007-06-22 16:11:17.750 173 12309.30 138.32 55390.53 88888.00 2007-06-22 16:11:17.875 173 12309.30 138.32 55390.53 88888.00 2007-06-22 16:11:18.000 173 12309.30 138.35 55390.55 88888.00 2007-06-22 16:11:18.125 173 12309.30 138.38 55390.55 88888.00 2007-06-22 16:11:18.250 173 12309.33 138.30 55390.57 88888.00 2007-06-22 16:11:18.375 173 12309.40 138.35 55390.57 88888.00 2007-06-22 16:11:18.500 173 12309.42 138.40 55390.57 88888.00 2007-06-22 16:11:18.625 173 12309.45 138.43 55390.50 88888.00 2007-06-22 16:11:18.750 173 12309.45 138.38 55390.53 88888.00 2007-06-22 16:11:18.875 173 12309.45 138.35 55390.53 88888.00 2007-06-22 16:11:19.000 173 12309.38 138.30 55390.53 88888.00 2007-06-22 16:11:19.125 173 12309.33 138.28 55390.53 88888.00 2007-06-22 16:11:19.250 173 12309.30 138.28 55390.53 88888.00 2007-06-22 16:11:19.375 173 12309.33 138.32 55390.53 88888.00 2007-06-22 16:11:19.500 173 12309.27 138.38 55390.53 88888.00 2007-06-22 16:11:19.625 173 12309.25 138.32 55390.55 88888.00 2007-06-22 16:11:19.750 173 12309.30 138.30 55390.53 88888.00 2007-06-22 16:11:19.875 173 12309.23 138.25 55390.55 88888.00 2007-06-22 16:11:20.000 173 12309.23 138.28 55390.55 88888.00 2007-06-22 16:11:20.125 173 12309.27 138.32 55390.57 88888.00 2007-06-22 16:11:20.250 173 12309.33 138.32 55390.60 88888.00 2007-06-22 16:11:20.375 173 12309.40 138.35 55390.60 88888.00 2007-06-22 16:11:20.500 173 12309.38 138.28 55390.60 88888.00 2007-06-22 16:11:20.625 173 12309.33 138.28 55390.57 88888.00 2007-06-22 16:11:20.750 173 12309.38 138.28 55390.57 88888.00 2007-06-22 16:11:20.875 173 12309.42 138.30 55390.55 88888.00 2007-06-22 16:11:21.000 173 12309.42 138.32 55390.57 88888.00 2007-06-22 16:11:21.125 173 12309.42 138.32 55390.57 88888.00 2007-06-22 16:11:21.250 173 12309.40 138.28 55390.55 88888.00 2007-06-22 16:11:21.375 173 12309.40 138.25 55390.57 88888.00 2007-06-22 16:11:21.500 173 12309.33 138.28 55390.55 88888.00 2007-06-22 16:11:21.625 173 12309.38 138.28 55390.57 88888.00 2007-06-22 16:11:21.750 173 12309.50 138.28 55390.60 88888.00 2007-06-22 16:11:21.875 173 12309.55 138.28 55390.60 88888.00 2007-06-22 16:11:22.000 173 12309.48 138.30 55390.60 88888.00 2007-06-22 16:11:22.125 173 12309.48 138.32 55390.62 88888.00 2007-06-22 16:11:22.250 173 12309.48 138.32 55390.62 88888.00 2007-06-22 16:11:22.375 173 12309.48 138.35 55390.60 88888.00 2007-06-22 16:11:22.500 173 12309.45 138.35 55390.60 88888.00 2007-06-22 16:11:22.625 173 12309.45 138.38 55390.57 88888.00 2007-06-22 16:11:22.750 173 12309.50 138.30 55390.60 88888.00 2007-06-22 16:11:22.875 173 12309.48 138.20 55390.55 88888.00 2007-06-22 16:11:23.000 173 12309.48 138.25 55390.55 88888.00 2007-06-22 16:11:23.125 173 12309.45 138.30 55390.60 88888.00 2007-06-22 16:11:23.250 173 12309.45 138.28 55390.60 88888.00 2007-06-22 16:11:23.375 173 12309.48 138.25 55390.57 88888.00 2007-06-22 16:11:23.500 173 12309.48 138.25 55390.57 88888.00 2007-06-22 16:11:23.625 173 12309.50 138.25 55390.62 88888.00 2007-06-22 16:11:23.750 173 12309.50 138.28 55390.60 88888.00 2007-06-22 16:11:23.875 173 12309.55 138.32 55390.60 88888.00 2007-06-22 16:11:24.000 173 12309.50 138.30 55390.62 88888.00 2007-06-22 16:11:24.125 173 12309.55 138.28 55390.62 88888.00 2007-06-22 16:11:24.250 173 12309.42 138.28 55390.62 88888.00 2007-06-22 16:11:24.375 173 12309.40 138.30 55390.57 88888.00 2007-06-22 16:11:24.500 173 12309.48 138.32 55390.57 88888.00 2007-06-22 16:11:24.625 173 12309.55 138.32 55390.60 88888.00 2007-06-22 16:11:24.750 173 12309.52 138.32 55390.60 88888.00 2007-06-22 16:11:24.875 173 12309.52 138.28 55390.62 88888.00 2007-06-22 16:11:25.000 173 12309.58 138.35 55390.65 88888.00 2007-06-22 16:11:25.125 173 12309.60 138.38 55390.62 88888.00 2007-06-22 16:11:25.250 173 12309.52 138.28 55390.57 88888.00 2007-06-22 16:11:25.375 173 12309.52 138.25 55390.60 88888.00 2007-06-22 16:11:25.500 173 12309.52 138.32 55390.62 88888.00 2007-06-22 16:11:25.625 173 12309.58 138.40 55390.60 88888.00 2007-06-22 16:11:25.750 173 12309.55 138.40 55390.60 88888.00 2007-06-22 16:11:25.875 173 12309.45 138.35 55390.60 88888.00 2007-06-22 16:11:26.000 173 12309.42 138.32 55390.60 88888.00 2007-06-22 16:11:26.125 173 12309.45 138.35 55390.60 88888.00 2007-06-22 16:11:26.250 173 12309.52 138.38 55390.62 88888.00 2007-06-22 16:11:26.375 173 12309.55 138.38 55390.62 88888.00 2007-06-22 16:11:26.500 173 12309.55 138.38 55390.65 88888.00 2007-06-22 16:11:26.625 173 12309.58 138.43 55390.62 88888.00 2007-06-22 16:11:26.750 173 12309.58 138.38 55390.57 88888.00 2007-06-22 16:11:26.875 173 12309.62 138.38 55390.60 88888.00 2007-06-22 16:11:27.000 173 12309.65 138.38 55390.57 88888.00 2007-06-22 16:11:27.125 173 12309.65 138.43 55390.60 88888.00 2007-06-22 16:11:27.250 173 12309.52 138.47 55390.57 88888.00 2007-06-22 16:11:27.375 173 12309.58 138.47 55390.60 88888.00 2007-06-22 16:11:27.500 173 12309.60 138.45 55390.62 88888.00 2007-06-22 16:11:27.625 173 12309.60 138.45 55390.60 88888.00 2007-06-22 16:11:27.750 173 12309.55 138.43 55390.60 88888.00 2007-06-22 16:11:27.875 173 12309.55 138.43 55390.60 88888.00 2007-06-22 16:11:28.000 173 12309.60 138.50 55390.60 88888.00 2007-06-22 16:11:28.125 173 12309.65 138.50 55390.60 88888.00 2007-06-22 16:11:28.250 173 12309.65 138.53 55390.62 88888.00 2007-06-22 16:11:28.375 173 12309.67 138.57 55390.62 88888.00 2007-06-22 16:11:28.500 173 12309.65 138.53 55390.60 88888.00 2007-06-22 16:11:28.625 173 12309.62 138.50 55390.57 88888.00 2007-06-22 16:11:28.750 173 12309.62 138.47 55390.60 88888.00 2007-06-22 16:11:28.875 173 12309.60 138.50 55390.60 88888.00 2007-06-22 16:11:29.000 173 12309.55 138.47 55390.55 88888.00 2007-06-22 16:11:29.125 173 12309.62 138.60 55390.60 88888.00 2007-06-22 16:11:29.250 173 12309.73 138.57 55390.60 88888.00 2007-06-22 16:11:29.375 173 12309.75 138.55 55390.60 88888.00 2007-06-22 16:11:29.500 173 12309.75 138.55 55390.62 88888.00 2007-06-22 16:11:29.625 173 12309.70 138.55 55390.60 88888.00 2007-06-22 16:11:29.750 173 12309.62 138.55 55390.55 88888.00 2007-06-22 16:11:29.875 173 12309.70 138.60 55390.57 88888.00 2007-06-22 16:11:30.000 173 12309.80 138.65 55390.55 88888.00 2007-06-22 16:11:30.125 173 12309.73 138.65 55390.57 88888.00 2007-06-22 16:11:30.250 173 12309.65 138.60 55390.60 88888.00 2007-06-22 16:11:30.375 173 12309.65 138.65 55390.60 88888.00 2007-06-22 16:11:30.500 173 12309.67 138.62 55390.57 88888.00 2007-06-22 16:11:30.625 173 12309.75 138.68 55390.60 88888.00 2007-06-22 16:11:30.750 173 12309.75 138.65 55390.60 88888.00 2007-06-22 16:11:30.875 173 12309.73 138.68 55390.55 88888.00 2007-06-22 16:11:31.000 173 12309.75 138.65 55390.53 88888.00 2007-06-22 16:11:31.125 173 12309.73 138.65 55390.53 88888.00 2007-06-22 16:11:31.250 173 12309.65 138.62 55390.53 88888.00 2007-06-22 16:11:31.375 173 12309.67 138.65 55390.50 88888.00 2007-06-22 16:11:31.500 173 12309.73 138.72 55390.55 88888.00 2007-06-22 16:11:31.625 173 12309.83 138.80 55390.53 88888.00 2007-06-22 16:11:31.750 173 12309.90 138.82 55390.55 88888.00 2007-06-22 16:11:31.875 173 12309.90 138.78 55390.55 88888.00 2007-06-22 16:11:32.000 173 12309.95 138.80 55390.55 88888.00 2007-06-22 16:11:32.125 173 12309.90 138.85 55390.55 88888.00 2007-06-22 16:11:32.250 173 12309.77 138.85 55390.55 88888.00 2007-06-22 16:11:32.375 173 12309.83 138.88 55390.57 88888.00 2007-06-22 16:11:32.500 173 12309.88 138.93 55390.60 88888.00 2007-06-22 16:11:32.625 173 12309.90 138.97 55390.57 88888.00 2007-06-22 16:11:32.750 173 12309.90 139.00 55390.57 88888.00 2007-06-22 16:11:32.875 173 12309.88 138.90 55390.53 88888.00 2007-06-22 16:11:33.000 173 12309.85 138.88 55390.47 88888.00 2007-06-22 16:11:33.125 173 12309.83 138.93 55390.53 88888.00 2007-06-22 16:11:33.250 173 12309.85 139.05 55390.57 88888.00 2007-06-22 16:11:33.375 173 12309.95 139.07 55390.57 88888.00 2007-06-22 16:11:33.500 173 12309.92 139.07 55390.55 88888.00 2007-06-22 16:11:33.625 173 12309.83 139.07 55390.53 88888.00 2007-06-22 16:11:33.750 173 12309.77 139.05 55390.53 88888.00 2007-06-22 16:11:33.875 173 12309.83 139.12 55390.55 88888.00 2007-06-22 16:11:34.000 173 12309.92 139.18 55390.55 88888.00 2007-06-22 16:11:34.125 173 12309.90 139.15 55390.55 88888.00 2007-06-22 16:11:34.250 173 12309.90 139.07 55390.53 88888.00 2007-06-22 16:11:34.375 173 12309.98 139.15 55390.53 88888.00 2007-06-22 16:11:34.500 173 12309.98 139.20 55390.53 88888.00 2007-06-22 16:11:34.625 173 12310.02 139.18 55390.53 88888.00 2007-06-22 16:11:34.750 173 12310.02 139.15 55390.53 88888.00 2007-06-22 16:11:34.875 173 12310.00 139.18 55390.53 88888.00 2007-06-22 16:11:35.000 173 12310.00 139.20 55390.50 88888.00 2007-06-22 16:11:35.125 173 12310.00 139.20 55390.50 88888.00 2007-06-22 16:11:35.250 173 12310.02 139.22 55390.47 88888.00 2007-06-22 16:11:35.375 173 12310.00 139.32 55390.45 88888.00 2007-06-22 16:11:35.500 173 12309.95 139.25 55390.43 88888.00 2007-06-22 16:11:35.625 173 12309.92 139.25 55390.45 88888.00 2007-06-22 16:11:35.750 173 12309.92 139.32 55390.47 88888.00 2007-06-22 16:11:35.875 173 12309.95 139.35 55390.45 88888.00 2007-06-22 16:11:36.000 173 12309.95 139.32 55390.45 88888.00 2007-06-22 16:11:36.125 173 12310.15 139.43 55390.47 88888.00 2007-06-22 16:11:36.250 173 12310.12 139.38 55390.50 88888.00 2007-06-22 16:11:36.375 173 12310.10 139.38 55390.50 88888.00 2007-06-22 16:11:36.500 173 12310.08 139.43 55390.47 88888.00 2007-06-22 16:11:36.625 173 12310.15 139.43 55390.43 88888.00 2007-06-22 16:11:36.750 173 12310.20 139.45 55390.43 88888.00 2007-06-22 16:11:36.875 173 12310.20 139.45 55390.43 88888.00 2007-06-22 16:11:37.000 173 12310.27 139.50 55390.43 88888.00 2007-06-22 16:11:37.125 173 12310.35 139.53 55390.40 88888.00 2007-06-22 16:11:37.250 173 12310.38 139.53 55390.43 88888.00 2007-06-22 16:11:37.375 173 12310.42 139.57 55390.43 88888.00 2007-06-22 16:11:37.500 173 12310.38 139.60 55390.45 88888.00 2007-06-22 16:11:37.625 173 12310.40 139.62 55390.47 88888.00 2007-06-22 16:11:37.750 173 12310.35 139.62 55390.45 88888.00 2007-06-22 16:11:37.875 173 12310.35 139.65 55390.45 88888.00 2007-06-22 16:11:38.000 173 12310.35 139.60 55390.43 88888.00 2007-06-22 16:11:38.125 173 12310.38 139.60 55390.38 88888.00 2007-06-22 16:11:38.250 173 12310.38 139.57 55390.40 88888.00 2007-06-22 16:11:38.375 173 12310.38 139.62 55390.45 88888.00 2007-06-22 16:11:38.500 173 12310.35 139.68 55390.45 88888.00 2007-06-22 16:11:38.625 173 12310.33 139.65 55390.43 88888.00 2007-06-22 16:11:38.750 173 12310.38 139.70 55390.43 88888.00 2007-06-22 16:11:38.875 173 12310.40 139.75 55390.45 88888.00 2007-06-22 16:11:39.000 173 12310.42 139.70 55390.40 88888.00 2007-06-22 16:11:39.125 173 12310.40 139.62 55390.40 88888.00 2007-06-22 16:11:39.250 173 12310.45 139.70 55390.45 88888.00 2007-06-22 16:11:39.375 173 12310.55 139.78 55390.45 88888.00 2007-06-22 16:11:39.500 173 12310.50 139.80 55390.43 88888.00 2007-06-22 16:11:39.625 173 12310.52 139.78 55390.43 88888.00 2007-06-22 16:11:39.750 173 12310.52 139.78 55390.40 88888.00 2007-06-22 16:11:39.875 173 12310.55 139.88 55390.43 88888.00 2007-06-22 16:11:40.000 173 12310.60 139.90 55390.40 88888.00 2007-06-22 16:11:40.125 173 12310.60 139.93 55390.43 88888.00 2007-06-22 16:11:40.250 173 12310.55 139.95 55390.45 88888.00 2007-06-22 16:11:40.375 173 12310.60 139.93 55390.43 88888.00 2007-06-22 16:11:40.500 173 12310.62 139.95 55390.40 88888.00 2007-06-22 16:11:40.625 173 12310.65 139.97 55390.40 88888.00 2007-06-22 16:11:40.750 173 12310.77 139.95 55390.45 88888.00 2007-06-22 16:11:40.875 173 12310.88 139.97 55390.45 88888.00 2007-06-22 16:11:41.000 173 12310.83 139.93 55390.38 88888.00 2007-06-22 16:11:41.125 173 12310.75 139.90 55390.35 88888.00 2007-06-22 16:11:41.250 173 12310.70 139.95 55390.38 88888.00 2007-06-22 16:11:41.375 173 12310.77 140.00 55390.35 88888.00 2007-06-22 16:11:41.500 173 12310.85 139.97 55390.32 88888.00 2007-06-22 16:11:41.625 173 12310.90 140.03 55390.35 88888.00 2007-06-22 16:11:41.750 173 12310.80 140.00 55390.32 88888.00 2007-06-22 16:11:41.875 173 12310.80 140.05 55390.35 88888.00 2007-06-22 16:11:42.000 173 12310.85 140.05 55390.35 88888.00 2007-06-22 16:11:42.125 173 12310.85 140.03 55390.38 88888.00 2007-06-22 16:11:42.250 173 12310.80 140.03 55390.38 88888.00 2007-06-22 16:11:42.375 173 12310.85 140.03 55390.38 88888.00 2007-06-22 16:11:42.500 173 12310.95 140.03 55390.38 88888.00 2007-06-22 16:11:42.625 173 12310.98 140.05 55390.35 88888.00 2007-06-22 16:11:42.750 173 12310.88 140.05 55390.35 88888.00 2007-06-22 16:11:42.875 173 12310.88 140.05 55390.35 88888.00 2007-06-22 16:11:43.000 173 12310.92 140.10 55390.30 88888.00 2007-06-22 16:11:43.125 173 12310.92 140.15 55390.38 88888.00 2007-06-22 16:11:43.250 173 12310.92 140.15 55390.38 88888.00 2007-06-22 16:11:43.375 173 12311.02 140.20 55390.38 88888.00 2007-06-22 16:11:43.500 173 12310.98 140.15 55390.38 88888.00 2007-06-22 16:11:43.625 173 12310.98 140.18 55390.35 88888.00 2007-06-22 16:11:43.750 173 12311.02 140.22 55390.35 88888.00 2007-06-22 16:11:43.875 173 12311.02 140.22 55390.35 88888.00 2007-06-22 16:11:44.000 173 12311.05 140.10 55390.32 88888.00 2007-06-22 16:11:44.125 173 12311.10 140.18 55390.35 88888.00 2007-06-22 16:11:44.250 173 12311.05 140.15 55390.35 88888.00 2007-06-22 16:11:44.375 173 12311.05 140.20 55390.38 88888.00 2007-06-22 16:11:44.500 173 12311.15 140.22 55390.38 88888.00 2007-06-22 16:11:44.625 173 12311.23 140.22 55390.35 88888.00 2007-06-22 16:11:44.750 173 12311.23 140.22 55390.38 88888.00 2007-06-22 16:11:44.875 173 12311.23 140.20 55390.35 88888.00 2007-06-22 16:11:45.000 173 12311.20 140.20 55390.32 88888.00 2007-06-22 16:11:45.125 173 12311.15 140.20 55390.30 88888.00 2007-06-22 16:11:45.250 173 12311.17 140.22 55390.32 88888.00 2007-06-22 16:11:45.375 173 12311.23 140.30 55390.35 88888.00 2007-06-22 16:11:45.500 173 12311.23 140.30 55390.32 88888.00 2007-06-22 16:11:45.625 173 12311.20 140.25 55390.28 88888.00 2007-06-22 16:11:45.750 173 12311.15 140.25 55390.30 88888.00 2007-06-22 16:11:45.875 173 12311.17 140.30 55390.32 88888.00 2007-06-22 16:11:46.000 173 12311.23 140.30 55390.32 88888.00 2007-06-22 16:11:46.125 173 12311.23 140.25 55390.35 88888.00 2007-06-22 16:11:46.250 173 12311.27 140.32 55390.35 88888.00 2007-06-22 16:11:46.375 173 12311.30 140.35 55390.32 88888.00 2007-06-22 16:11:46.500 173 12311.30 140.38 55390.30 88888.00 2007-06-22 16:11:46.625 173 12311.27 140.35 55390.32 88888.00 2007-06-22 16:11:46.750 173 12311.27 140.38 55390.32 88888.00 2007-06-22 16:11:46.875 173 12311.33 140.40 55390.32 88888.00 2007-06-22 16:11:47.000 173 12311.33 140.30 55390.28 88888.00 2007-06-22 16:11:47.125 173 12311.30 140.25 55390.28 88888.00 2007-06-22 16:11:47.250 173 12311.30 140.32 55390.30 88888.00 2007-06-22 16:11:47.375 173 12311.35 140.38 55390.32 88888.00 2007-06-22 16:11:47.500 173 12311.42 140.40 55390.32 88888.00 2007-06-22 16:11:47.625 173 12311.42 140.32 55390.30 88888.00 2007-06-22 16:11:47.750 173 12311.38 140.32 55390.28 88888.00 2007-06-22 16:11:47.875 173 12311.38 140.38 55390.30 88888.00 2007-06-22 16:11:48.000 173 12311.45 140.38 55390.28 88888.00 2007-06-22 16:11:48.125 173 12311.40 140.30 55390.28 88888.00 2007-06-22 16:11:48.250 173 12311.30 140.30 55390.25 88888.00 2007-06-22 16:11:48.375 173 12311.40 140.40 55390.30 88888.00 2007-06-22 16:11:48.500 173 12311.50 140.47 55390.35 88888.00 2007-06-22 16:11:48.625 173 12311.50 140.43 55390.32 88888.00 2007-06-22 16:11:48.750 173 12311.45 140.35 55390.28 88888.00 2007-06-22 16:11:48.875 173 12311.40 140.35 55390.25 88888.00 2007-06-22 16:11:49.000 173 12311.45 140.40 55390.30 88888.00 2007-06-22 16:11:49.125 173 12311.55 140.43 55390.30 88888.00 2007-06-22 16:11:49.250 173 12311.58 140.47 55390.32 88888.00 2007-06-22 16:11:49.375 173 12311.60 140.50 55390.35 88888.00 2007-06-22 16:11:49.500 173 12311.60 140.47 55390.35 88888.00 2007-06-22 16:11:49.625 173 12311.58 140.47 55390.32 88888.00 2007-06-22 16:11:49.750 173 12311.60 140.45 55390.32 88888.00 2007-06-22 16:11:49.875 173 12311.55 140.40 55390.32 88888.00 2007-06-22 16:11:50.000 173 12311.58 140.38 55390.32 88888.00 2007-06-22 16:11:50.125 173 12311.65 140.45 55390.38 88888.00 2007-06-22 16:11:50.250 173 12311.65 140.47 55390.40 88888.00 2007-06-22 16:11:50.375 173 12311.67 140.43 55390.38 88888.00 2007-06-22 16:11:50.500 173 12311.62 140.32 55390.32 88888.00 2007-06-22 16:11:50.625 173 12311.62 140.32 55390.35 88888.00 2007-06-22 16:11:50.750 173 12311.62 140.35 55390.38 88888.00 2007-06-22 16:11:50.875 173 12311.67 140.35 55390.32 88888.00 2007-06-22 16:11:51.000 173 12311.67 140.38 55390.30 88888.00 2007-06-22 16:11:51.125 173 12311.65 140.32 55390.32 88888.00 2007-06-22 16:11:51.250 173 12311.67 140.32 55390.38 88888.00 2007-06-22 16:11:51.375 173 12311.67 140.35 55390.35 88888.00 2007-06-22 16:11:51.500 173 12311.67 140.30 55390.32 88888.00 2007-06-22 16:11:51.625 173 12311.73 140.35 55390.35 88888.00 2007-06-22 16:11:51.750 173 12311.70 140.43 55390.38 88888.00 2007-06-22 16:11:51.875 173 12311.70 140.38 55390.35 88888.00 2007-06-22 16:11:52.000 173 12311.65 140.30 55390.30 88888.00 2007-06-22 16:11:52.125 173 12311.65 140.32 55390.32 88888.00 2007-06-22 16:11:52.250 173 12311.62 140.32 55390.35 88888.00 2007-06-22 16:11:52.375 173 12311.70 140.38 55390.35 88888.00 2007-06-22 16:11:52.500 173 12311.70 140.38 55390.38 88888.00 2007-06-22 16:11:52.625 173 12311.77 140.43 55390.43 88888.00 2007-06-22 16:11:52.750 173 12311.83 140.35 55390.40 88888.00 2007-06-22 16:11:52.875 173 12311.75 140.30 55390.38 88888.00 2007-06-22 16:11:53.000 173 12311.67 140.25 55390.38 88888.00 2007-06-22 16:11:53.125 173 12311.67 140.28 55390.40 88888.00 2007-06-22 16:11:53.250 173 12311.70 140.30 55390.40 88888.00 2007-06-22 16:11:53.375 173 12311.80 140.30 55390.40 88888.00 2007-06-22 16:11:53.500 173 12311.88 140.32 55390.40 88888.00 2007-06-22 16:11:53.625 173 12311.90 140.32 55390.40 88888.00 2007-06-22 16:11:53.750 173 12311.88 140.32 55390.40 88888.00 2007-06-22 16:11:53.875 173 12311.83 140.35 55390.43 88888.00 2007-06-22 16:11:54.000 173 12311.75 140.28 55390.40 88888.00 2007-06-22 16:11:54.125 173 12311.75 140.25 55390.40 88888.00 2007-06-22 16:11:54.250 173 12311.80 140.25 55390.45 88888.00 2007-06-22 16:11:54.375 173 12311.85 140.28 55390.45 88888.00 2007-06-22 16:11:54.500 173 12311.85 140.28 55390.45 88888.00 2007-06-22 16:11:54.625 173 12311.85 140.28 55390.47 88888.00 2007-06-22 16:11:54.750 173 12311.88 140.28 55390.47 88888.00 2007-06-22 16:11:54.875 173 12311.88 140.22 55390.45 88888.00 2007-06-22 16:11:55.000 173 12311.83 140.22 55390.45 88888.00 2007-06-22 16:11:55.125 173 12311.77 140.20 55390.47 88888.00 2007-06-22 16:11:55.250 173 12311.80 140.18 55390.45 88888.00 2007-06-22 16:11:55.375 173 12311.90 140.18 55390.45 88888.00 2007-06-22 16:11:55.500 173 12311.92 140.12 55390.45 88888.00 2007-06-22 16:11:55.625 173 12311.90 140.10 55390.47 88888.00 2007-06-22 16:11:55.750 173 12311.98 140.10 55390.47 88888.00 2007-06-22 16:11:55.875 173 12311.98 140.12 55390.50 88888.00 2007-06-22 16:11:56.000 173 12312.00 140.15 55390.47 88888.00 2007-06-22 16:11:56.125 173 12312.02 140.07 55390.47 88888.00 2007-06-22 16:11:56.250 173 12311.98 140.03 55390.47 88888.00 2007-06-22 16:11:56.375 173 12311.98 140.07 55390.50 88888.00 2007-06-22 16:11:56.500 173 12311.92 140.07 55390.50 88888.00 2007-06-22 16:11:56.625 173 12311.95 140.03 55390.50 88888.00 2007-06-22 16:11:56.750 173 12311.98 140.05 55390.53 88888.00 2007-06-22 16:11:56.875 173 12311.98 140.03 55390.53 88888.00 2007-06-22 16:11:57.000 173 12312.02 139.97 55390.50 88888.00 2007-06-22 16:11:57.125 173 12312.05 139.97 55390.50 88888.00 2007-06-22 16:11:57.250 173 12311.95 139.95 55390.50 88888.00 2007-06-22 16:11:57.375 173 12311.98 139.97 55390.50 88888.00 2007-06-22 16:11:57.500 173 12311.98 139.90 55390.50 88888.00 2007-06-22 16:11:57.625 173 12312.05 139.95 55390.53 88888.00 2007-06-22 16:11:57.750 173 12312.05 139.97 55390.55 88888.00 2007-06-22 16:11:57.875 173 12312.02 139.90 55390.55 88888.00 2007-06-22 16:11:58.000 173 12312.05 139.85 55390.53 88888.00 2007-06-22 16:11:58.125 173 12312.10 139.88 55390.53 88888.00 2007-06-22 16:11:58.250 173 12312.15 139.90 55390.57 88888.00 2007-06-22 16:11:58.375 173 12312.12 139.80 55390.57 88888.00 2007-06-22 16:11:58.500 173 12312.08 139.72 55390.57 88888.00 2007-06-22 16:11:58.625 173 12312.12 139.82 55390.60 88888.00 2007-06-22 16:11:58.750 173 12312.17 139.85 55390.62 88888.00 2007-06-22 16:11:58.875 173 12312.17 139.78 55390.60 88888.00 2007-06-22 16:11:59.000 173 12312.17 139.72 55390.55 88888.00 2007-06-22 16:11:59.125 173 12312.12 139.70 55390.53 88888.00 2007-06-22 16:11:59.250 173 12312.10 139.62 55390.57 88888.00 2007-06-22 16:11:59.375 173 12312.20 139.65 55390.60 88888.00 2007-06-22 16:11:59.500 173 12312.33 139.68 55390.65 88888.00 2007-06-22 16:11:59.625 173 12312.35 139.65 55390.68 88888.00 2007-06-22 16:11:59.750 173 12312.33 139.60 55390.62 88888.00 2007-06-22 16:11:59.875 173 12312.27 139.57 55390.60 88888.00 2007-06-22 16:12:00.000 173 12312.27 139.55 55390.65 88888.00 2007-06-22 16:12:00.125 173 12312.30 139.53 55390.65 88888.00 2007-06-22 16:12:00.250 173 12312.27 139.50 55390.68 88888.00 2007-06-22 16:12:00.375 173 12312.30 139.45 55390.62 88888.00 2007-06-22 16:12:00.500 173 12312.33 139.50 55390.65 88888.00 2007-06-22 16:12:00.625 173 12312.35 139.53 55390.70 88888.00 2007-06-22 16:12:00.750 173 12312.38 139.53 55390.70 88888.00 2007-06-22 16:12:00.875 173 12312.30 139.45 55390.70 88888.00 2007-06-22 16:12:01.000 173 12312.30 139.38 55390.70 88888.00 2007-06-22 16:12:01.125 173 12312.33 139.30 55390.70 88888.00 2007-06-22 16:12:01.250 173 12312.33 139.30 55390.70 88888.00 2007-06-22 16:12:01.375 173 12312.35 139.28 55390.68 88888.00 2007-06-22 16:12:01.500 173 12312.30 139.25 55390.68 88888.00 2007-06-22 16:12:01.625 173 12312.23 139.22 55390.72 88888.00 2007-06-22 16:12:01.750 173 12312.30 139.28 55390.75 88888.00 2007-06-22 16:12:01.875 173 12312.27 139.22 55390.72 88888.00 2007-06-22 16:12:02.000 173 12312.30 139.25 55390.75 88888.00 2007-06-22 16:12:02.125 173 12312.23 139.22 55390.75 88888.00 2007-06-22 16:12:02.250 173 12312.20 139.10 55390.78 88888.00 2007-06-22 16:12:02.375 173 12312.23 139.07 55390.78 88888.00 2007-06-22 16:12:02.500 173 12312.30 139.12 55390.80 88888.00 2007-06-22 16:12:02.625 173 12312.30 139.18 55390.82 88888.00 2007-06-22 16:12:02.750 173 12312.27 139.18 55390.82 88888.00 2007-06-22 16:12:02.875 173 12312.20 139.07 55390.80 88888.00 2007-06-22 16:12:03.000 173 12312.20 139.05 55390.82 88888.00 2007-06-22 16:12:03.125 173 12312.12 139.05 55390.80 88888.00 2007-06-22 16:12:03.250 173 12312.17 138.97 55390.80 88888.00 2007-06-22 16:12:03.375 173 12312.20 138.95 55390.82 88888.00 2007-06-22 16:12:03.500 173 12312.25 138.95 55390.82 88888.00 2007-06-22 16:12:03.625 173 12312.30 138.93 55390.85 88888.00 2007-06-22 16:12:03.750 173 12312.33 138.93 55390.82 88888.00 2007-06-22 16:12:03.875 173 12312.25 138.88 55390.82 88888.00 2007-06-22 16:12:04.000 173 12312.23 138.88 55390.88 88888.00 2007-06-22 16:12:04.125 173 12312.25 138.90 55390.90 88888.00 2007-06-22 16:12:04.250 173 12312.23 138.82 55390.88 88888.00 2007-06-22 16:12:04.375 173 12312.20 138.80 55390.90 88888.00 2007-06-22 16:12:04.500 173 12312.20 138.82 55390.93 88888.00 2007-06-22 16:12:04.625 173 12312.23 138.80 55390.95 88888.00 2007-06-22 16:12:04.750 173 12312.17 138.70 55390.93 88888.00 2007-06-22 16:12:04.875 173 12312.23 138.72 55390.93 88888.00 2007-06-22 16:12:05.000 173 12312.20 138.72 55390.95 88888.00 2007-06-22 16:12:05.125 173 12312.15 138.72 55391.00 88888.00 2007-06-22 16:12:05.250 173 12312.12 138.68 55390.97 88888.00 2007-06-22 16:12:05.375 173 12312.12 138.62 55390.95 88888.00 2007-06-22 16:12:05.500 173 12312.08 138.65 55390.95 88888.00 2007-06-22 16:12:05.625 173 12312.00 138.60 55390.95 88888.00 2007-06-22 16:12:05.750 173 12311.98 138.57 55390.97 88888.00 2007-06-22 16:12:05.875 173 12311.98 138.53 55391.00 88888.00 2007-06-22 16:12:06.000 173 12312.00 138.53 55391.03 88888.00 2007-06-22 16:12:06.125 173 12312.02 138.60 55391.07 88888.00 2007-06-22 16:12:06.250 173 12311.85 138.53 55391.07 88888.00 2007-06-22 16:12:06.375 173 12311.80 138.47 55391.05 88888.00 2007-06-22 16:12:06.500 173 12311.80 138.45 55391.07 88888.00 2007-06-22 16:12:06.625 173 12311.85 138.45 55391.10 88888.00 2007-06-22 16:12:06.750 173 12311.95 138.45 55391.10 88888.00 2007-06-22 16:12:06.875 173 12311.98 138.40 55391.10 88888.00 2007-06-22 16:12:07.000 173 12311.98 138.40 55391.12 88888.00 2007-06-22 16:12:07.125 173 12311.90 138.40 55391.12 88888.00 2007-06-22 16:12:07.250 173 12311.88 138.38 55391.15 88888.00 2007-06-22 16:12:07.375 173 12311.98 138.38 55391.18 88888.00 2007-06-22 16:12:07.500 173 12311.92 138.35 55391.18 88888.00 2007-06-22 16:12:07.625 173 12311.83 138.35 55391.15 88888.00 2007-06-22 16:12:07.750 173 12311.77 138.30 55391.18 88888.00 2007-06-22 16:12:07.875 173 12311.73 138.22 55391.20 88888.00 2007-06-22 16:12:08.000 173 12311.77 138.25 55391.22 88888.00 2007-06-22 16:12:08.125 173 12311.70 138.25 55391.20 88888.00 2007-06-22 16:12:08.250 173 12311.67 138.18 55391.20 88888.00 2007-06-22 16:12:08.375 173 12311.67 138.12 55391.22 88888.00 2007-06-22 16:12:08.500 173 12311.70 138.12 55391.25 88888.00 2007-06-22 16:12:08.625 173 12311.70 138.15 55391.25 88888.00 2007-06-22 16:12:08.750 173 12311.70 138.10 55391.25 88888.00 2007-06-22 16:12:08.875 173 12311.65 138.10 55391.25 88888.00 2007-06-22 16:12:09.000 173 12311.65 138.10 55391.30 88888.00 2007-06-22 16:12:09.125 173 12311.55 138.03 55391.28 88888.00 2007-06-22 16:12:09.250 173 12311.58 138.03 55391.30 88888.00 2007-06-22 16:12:09.375 173 12311.60 138.07 55391.32 88888.00 2007-06-22 16:12:09.500 173 12311.60 138.03 55391.32 88888.00 2007-06-22 16:12:09.625 173 12311.55 138.00 55391.32 88888.00 2007-06-22 16:12:09.750 173 12311.52 137.97 55391.35 88888.00 2007-06-22 16:12:09.875 173 12311.45 138.03 55391.38 88888.00 2007-06-22 16:12:10.000 173 12311.38 138.03 55391.38 88888.00 2007-06-22 16:12:10.125 173 12311.38 137.97 55391.40 88888.00 2007-06-22 16:12:10.250 173 12311.30 137.90 55391.38 88888.00 2007-06-22 16:12:10.375 173 12311.40 137.95 55391.40 88888.00 2007-06-22 16:12:10.500 173 12311.38 137.85 55391.40 88888.00 2007-06-22 16:12:10.625 173 12311.33 137.80 55391.45 88888.00 2007-06-22 16:12:10.750 173 12311.40 137.85 55391.47 88888.00 2007-06-22 16:12:10.875 173 12311.38 137.90 55391.43 88888.00 2007-06-22 16:12:11.000 173 12311.30 137.88 55391.43 88888.00 2007-06-22 16:12:11.125 173 12311.30 137.82 55391.45 88888.00 2007-06-22 16:12:11.250 173 12311.33 137.80 55391.45 88888.00 2007-06-22 16:12:11.375 173 12311.40 137.78 55391.47 88888.00 2007-06-22 16:12:11.500 173 12311.40 137.78 55391.50 88888.00 2007-06-22 16:12:11.625 173 12311.35 137.80 55391.53 88888.00 2007-06-22 16:12:11.750 173 12311.30 137.78 55391.53 88888.00 2007-06-22 16:12:11.875 173 12311.30 137.72 55391.47 88888.00 2007-06-22 16:12:12.000 173 12311.30 137.70 55391.50 88888.00 2007-06-22 16:12:12.125 173 12311.30 137.72 55391.55 88888.00 2007-06-22 16:12:12.250 173 12311.25 137.68 55391.57 88888.00 2007-06-22 16:12:12.375 173 12311.25 137.68 55391.53 88888.00 2007-06-22 16:12:12.500 173 12311.23 137.68 55391.55 88888.00 2007-06-22 16:12:12.625 173 12311.23 137.68 55391.55 88888.00 2007-06-22 16:12:12.750 173 12311.23 137.62 55391.60 88888.00 2007-06-22 16:12:12.875 173 12311.17 137.60 55391.60 88888.00 2007-06-22 16:12:13.000 173 12311.20 137.57 55391.60 88888.00 2007-06-22 16:12:13.125 173 12311.23 137.57 55391.60 88888.00 2007-06-22 16:12:13.250 173 12311.10 137.53 55391.57 88888.00 2007-06-22 16:12:13.375 173 12311.08 137.50 55391.60 88888.00 2007-06-22 16:12:13.500 173 12311.05 137.53 55391.65 88888.00 2007-06-22 16:12:13.625 173 12311.05 137.53 55391.68 88888.00 2007-06-22 16:12:13.750 173 12311.00 137.47 55391.65 88888.00 2007-06-22 16:12:13.875 173 12311.05 137.50 55391.68 88888.00 2007-06-22 16:12:14.000 173 12311.10 137.53 55391.70 88888.00 2007-06-22 16:12:14.125 173 12311.02 137.50 55391.70 88888.00 2007-06-22 16:12:14.250 173 12311.02 137.50 55391.70 88888.00 2007-06-22 16:12:14.375 173 12311.02 137.47 55391.70 88888.00 2007-06-22 16:12:14.500 173 12311.00 137.50 55391.72 88888.00 2007-06-22 16:12:14.625 173 12310.95 137.45 55391.72 88888.00 2007-06-22 16:12:14.750 173 12310.88 137.38 55391.72 88888.00 2007-06-22 16:12:14.875 173 12310.90 137.40 55391.72 88888.00 2007-06-22 16:12:15.000 173 12310.95 137.43 55391.75 88888.00 2007-06-22 16:12:15.125 173 12310.88 137.43 55391.75 88888.00 2007-06-22 16:12:15.250 173 12310.83 137.40 55391.78 88888.00 2007-06-22 16:12:15.375 173 12310.90 137.35 55391.80 88888.00 2007-06-22 16:12:15.500 173 12310.92 137.35 55391.80 88888.00 2007-06-22 16:12:15.625 173 12310.88 137.40 55391.80 88888.00 2007-06-22 16:12:15.750 173 12310.85 137.43 55391.80 88888.00 2007-06-22 16:12:15.875 173 12310.80 137.40 55391.80 88888.00 2007-06-22 16:12:16.000 173 12310.73 137.35 55391.78 88888.00 2007-06-22 16:12:16.125 173 12310.67 137.32 55391.78 88888.00 2007-06-22 16:12:16.250 173 12310.65 137.30 55391.80 88888.00 2007-06-22 16:12:16.375 173 12310.62 137.35 55391.82 88888.00 2007-06-22 16:12:16.500 173 12310.62 137.35 55391.82 88888.00 2007-06-22 16:12:16.625 173 12310.55 137.30 55391.85 88888.00 2007-06-22 16:12:16.750 173 12310.52 137.35 55391.90 88888.00 2007-06-22 16:12:16.875 173 12310.58 137.38 55391.93 88888.00 2007-06-22 16:12:17.000 173 12310.60 137.38 55391.93 88888.00 2007-06-22 16:12:17.125 173 12310.60 137.38 55391.90 88888.00 2007-06-22 16:12:17.250 173 12310.58 137.35 55391.88 88888.00 2007-06-22 16:12:17.375 173 12310.58 137.38 55391.88 88888.00 2007-06-22 16:12:17.500 173 12310.55 137.30 55391.88 88888.00 2007-06-22 16:12:17.625 173 12310.52 137.28 55391.90 88888.00 2007-06-22 16:12:17.750 173 12310.52 137.30 55391.88 88888.00 2007-06-22 16:12:17.875 173 12310.58 137.32 55391.95 88888.00 2007-06-22 16:12:18.000 173 12310.45 137.28 55391.90 88888.00 2007-06-22 16:12:18.125 173 12310.40 137.25 55391.90 88888.00 2007-06-22 16:12:18.250 173 12310.33 137.18 55391.90 88888.00 2007-06-22 16:12:18.375 173 12310.35 137.25 55391.93 88888.00 2007-06-22 16:12:18.500 173 12310.40 137.32 55391.97 88888.00 2007-06-22 16:12:18.625 173 12310.38 137.30 55391.95 88888.00 2007-06-22 16:12:18.750 173 12310.40 137.32 55391.97 88888.00 2007-06-22 16:12:18.875 173 12310.40 137.35 55391.95 88888.00 2007-06-22 16:12:19.000 173 12310.35 137.25 55391.95 88888.00 2007-06-22 16:12:19.125 173 12310.38 137.25 55391.93 88888.00 2007-06-22 16:12:19.250 173 12310.27 137.32 55391.95 88888.00 2007-06-22 16:12:19.375 173 12310.25 137.35 55391.95 88888.00 2007-06-22 16:12:19.500 173 12310.30 137.38 55391.97 88888.00 2007-06-22 16:12:19.625 173 12310.38 137.38 55392.03 88888.00 2007-06-22 16:12:19.750 173 12310.45 137.38 55392.03 88888.00 2007-06-22 16:12:19.875 173 12310.45 137.32 55392.00 88888.00 2007-06-22 16:12:20.000 173 12310.42 137.38 55392.00 88888.00 2007-06-22 16:12:20.125 173 12310.40 137.43 55392.00 88888.00 2007-06-22 16:12:20.250 173 12310.25 137.40 55392.00 88888.00 2007-06-22 16:12:20.375 173 12310.17 137.40 55392.03 88888.00 2007-06-22 16:12:20.500 173 12310.12 137.43 55392.00 88888.00 2007-06-22 16:12:20.625 173 12310.15 137.45 55392.00 88888.00 2007-06-22 16:12:20.750 173 12310.17 137.38 55392.00 88888.00 2007-06-22 16:12:20.875 173 12310.17 137.38 55392.00 88888.00 2007-06-22 16:12:21.000 173 12310.17 137.40 55392.00 88888.00 2007-06-22 16:12:21.125 173 12310.20 137.43 55392.05 88888.00 2007-06-22 16:12:21.250 173 12310.15 137.45 55392.05 88888.00 2007-06-22 16:12:21.375 173 12310.20 137.50 55392.07 88888.00 2007-06-22 16:12:21.500 173 12310.20 137.50 55392.07 88888.00 2007-06-22 16:12:21.625 173 12310.17 137.50 55392.05 88888.00 2007-06-22 16:12:21.750 173 12310.17 137.50 55392.07 88888.00 2007-06-22 16:12:21.875 173 12310.20 137.47 55392.05 88888.00 2007-06-22 16:12:22.000 173 12310.17 137.47 55392.05 88888.00 2007-06-22 16:12:22.125 173 12310.23 137.50 55392.05 88888.00 2007-06-22 16:12:22.250 173 12310.25 137.55 55392.05 88888.00 2007-06-22 16:12:22.375 173 12310.25 137.55 55392.05 88888.00 2007-06-22 16:12:22.500 173 12310.20 137.53 55392.05 88888.00 2007-06-22 16:12:22.625 173 12310.17 137.55 55392.05 88888.00 2007-06-22 16:12:22.750 173 12310.23 137.60 55392.05 88888.00 2007-06-22 16:12:22.875 173 12310.20 137.60 55392.07 88888.00 2007-06-22 16:12:23.000 173 12310.15 137.60 55392.05 88888.00 2007-06-22 16:12:23.125 173 12310.10 137.62 55392.05 88888.00 2007-06-22 16:12:23.250 173 12310.05 137.57 55392.05 88888.00 2007-06-22 16:12:23.375 173 12310.00 137.60 55392.07 88888.00 2007-06-22 16:12:23.500 173 12310.10 137.65 55392.07 88888.00 2007-06-22 16:12:23.625 173 12310.12 137.65 55392.07 88888.00 2007-06-22 16:12:23.750 173 12310.02 137.60 55392.03 88888.00 2007-06-22 16:12:23.875 173 12310.05 137.57 55392.05 88888.00 2007-06-22 16:12:24.000 173 12310.05 137.62 55392.05 88888.00 2007-06-22 16:12:24.125 173 12310.02 137.65 55392.10 88888.00 2007-06-22 16:12:24.250 173 12310.08 137.72 55392.10 88888.00 2007-06-22 16:12:24.375 173 12310.10 137.75 55392.12 88888.00 2007-06-22 16:12:24.500 173 12310.10 137.72 55392.07 88888.00 2007-06-22 16:12:24.625 173 12310.05 137.68 55392.07 88888.00 2007-06-22 16:12:24.750 173 12310.00 137.70 55392.07 88888.00 2007-06-22 16:12:24.875 173 12309.98 137.78 55392.10 88888.00 2007-06-22 16:12:25.000 173 12310.05 137.80 55392.07 88888.00 2007-06-22 16:12:25.125 173 12310.02 137.75 55392.10 88888.00 2007-06-22 16:12:25.250 173 12309.98 137.75 55392.05 88888.00 2007-06-22 16:12:25.375 173 12310.00 137.78 55392.05 88888.00 2007-06-22 16:12:25.500 173 12310.02 137.85 55392.05 88888.00 2007-06-22 16:12:25.625 173 12309.98 137.82 55392.03 88888.00 2007-06-22 16:12:25.750 173 12309.98 137.82 55392.03 88888.00 2007-06-22 16:12:25.875 173 12309.98 137.88 55392.05 88888.00 2007-06-22 16:12:26.000 173 12310.05 137.88 55392.07 88888.00 2007-06-22 16:12:26.125 173 12310.08 137.85 55392.05 88888.00 2007-06-22 16:12:26.250 173 12309.98 137.85 55392.05 88888.00 2007-06-22 16:12:26.375 173 12310.02 137.85 55392.05 88888.00 2007-06-22 16:12:26.500 173 12310.10 137.90 55392.05 88888.00 2007-06-22 16:12:26.625 173 12310.10 137.93 55392.10 88888.00 2007-06-22 16:12:26.750 173 12310.08 137.97 55392.10 88888.00 2007-06-22 16:12:26.875 173 12309.98 138.00 55392.07 88888.00 2007-06-22 16:12:27.000 173 12309.95 138.00 55392.07 88888.00 2007-06-22 16:12:27.125 173 12309.95 137.97 55392.10 88888.00 2007-06-22 16:12:27.250 173 12309.95 138.00 55392.12 88888.00 2007-06-22 16:12:27.375 173 12309.95 138.00 55392.10 88888.00 2007-06-22 16:12:27.500 173 12309.98 138.03 55392.10 88888.00 2007-06-22 16:12:27.625 173 12310.00 138.03 55392.07 88888.00 2007-06-22 16:12:27.750 173 12310.00 138.05 55392.07 88888.00 2007-06-22 16:12:27.875 173 12310.02 138.05 55392.07 88888.00 2007-06-22 16:12:28.000 173 12310.00 138.05 55392.05 88888.00 2007-06-22 16:12:28.125 173 12310.00 138.10 55392.05 88888.00 2007-06-22 16:12:28.250 173 12310.08 138.07 55392.05 88888.00 2007-06-22 16:12:28.375 173 12310.12 138.05 55392.03 88888.00 2007-06-22 16:12:28.500 173 12310.02 138.05 55392.00 88888.00 2007-06-22 16:12:28.625 173 12310.00 138.05 55392.00 88888.00 2007-06-22 16:12:28.750 173 12310.02 138.10 55392.03 88888.00 2007-06-22 16:12:28.875 173 12310.08 138.20 55392.07 88888.00 2007-06-22 16:12:29.000 173 12310.10 138.18 55392.03 88888.00 2007-06-22 16:12:29.125 173 12310.10 138.15 55392.00 88888.00 2007-06-22 16:12:29.250 173 12310.08 138.10 55392.00 88888.00 2007-06-22 16:12:29.375 173 12310.05 138.15 55392.05 88888.00 2007-06-22 16:12:29.500 173 12310.08 138.20 55392.05 88888.00 2007-06-22 16:12:29.625 173 12310.10 138.20 55392.03 88888.00 2007-06-22 16:12:29.750 173 12310.10 138.20 55392.03 88888.00 2007-06-22 16:12:29.875 173 12310.12 138.18 55392.03 88888.00 2007-06-22 16:12:30.000 173 12310.12 138.20 55391.97 88888.00 2007-06-22 16:12:30.125 173 12310.10 138.20 55391.97 88888.00 2007-06-22 16:12:30.250 173 12310.12 138.20 55391.97 88888.00 2007-06-22 16:12:30.375 173 12310.15 138.20 55391.97 88888.00 2007-06-22 16:12:30.500 173 12310.17 138.20 55392.00 88888.00 2007-06-22 16:12:30.625 173 12310.23 138.30 55392.03 88888.00 2007-06-22 16:12:30.750 173 12310.20 138.28 55391.97 88888.00 2007-06-22 16:12:30.875 173 12310.20 138.25 55391.97 88888.00 2007-06-22 16:12:31.000 173 12310.27 138.30 55391.97 88888.00 2007-06-22 16:12:31.125 173 12310.30 138.38 55392.03 88888.00 2007-06-22 16:12:31.250 173 12310.23 138.35 55392.00 88888.00 2007-06-22 16:12:31.375 173 12310.20 138.32 55392.00 88888.00 2007-06-22 16:12:31.500 173 12310.05 138.28 55391.97 88888.00 2007-06-22 16:12:31.625 173 12310.12 138.30 55392.00 88888.00 2007-06-22 16:12:31.750 173 12310.25 138.35 55392.03 88888.00 2007-06-22 16:12:31.875 173 12310.20 138.35 55391.97 88888.00 2007-06-22 16:12:32.000 173 12310.30 138.38 55391.97 88888.00 2007-06-22 16:12:32.125 173 12310.38 138.35 55392.00 88888.00 2007-06-22 16:12:32.250 173 12310.40 138.35 55391.97 88888.00 2007-06-22 16:12:32.375 173 12310.35 138.38 55391.95 88888.00 2007-06-22 16:12:32.500 173 12310.30 138.35 55391.97 88888.00 2007-06-22 16:12:32.625 173 12310.27 138.38 55391.97 88888.00 2007-06-22 16:12:32.750 173 12310.33 138.35 55391.97 88888.00 2007-06-22 16:12:32.875 173 12310.33 138.38 55391.95 88888.00 2007-06-22 16:12:33.000 173 12310.30 138.40 55392.00 88888.00 2007-06-22 16:12:33.125 173 12310.27 138.35 55392.00 88888.00 2007-06-22 16:12:33.250 173 12310.30 138.43 55392.00 88888.00 2007-06-22 16:12:33.375 173 12310.35 138.43 55391.97 88888.00 2007-06-22 16:12:33.500 173 12310.30 138.38 55391.97 88888.00 2007-06-22 16:12:33.625 173 12310.30 138.32 55391.95 88888.00 2007-06-22 16:12:33.750 173 12310.33 138.40 55391.93 88888.00 2007-06-22 16:12:33.875 173 12310.38 138.45 55391.93 88888.00 2007-06-22 16:12:34.000 173 12310.40 138.45 55391.93 88888.00 2007-06-22 16:12:34.125 173 12310.45 138.43 55391.97 88888.00 2007-06-22 16:12:34.250 173 12310.42 138.38 55391.95 88888.00 2007-06-22 16:12:34.375 173 12310.38 138.40 55391.93 88888.00 2007-06-22 16:12:34.500 173 12310.38 138.40 55391.95 88888.00 2007-06-22 16:12:34.625 173 12310.40 138.40 55391.93 88888.00 2007-06-22 16:12:34.750 173 12310.38 138.40 55391.93 88888.00 2007-06-22 16:12:34.875 173 12310.45 138.43 55391.93 88888.00 2007-06-22 16:12:35.000 173 12310.48 138.38 55391.88 88888.00 2007-06-22 16:12:35.125 173 12310.40 138.32 55391.88 88888.00 2007-06-22 16:12:35.250 173 12310.38 138.38 55391.88 88888.00 2007-06-22 16:12:35.375 173 12310.45 138.40 55391.90 88888.00 2007-06-22 16:12:35.500 173 12310.52 138.40 55391.93 88888.00 2007-06-22 16:12:35.625 173 12310.52 138.40 55391.90 88888.00 2007-06-22 16:12:35.750 173 12310.48 138.38 55391.88 88888.00 2007-06-22 16:12:35.875 173 12310.42 138.32 55391.88 88888.00 2007-06-22 16:12:36.000 173 12310.48 138.38 55391.90 88888.00 2007-06-22 16:12:36.125 173 12310.45 138.35 55391.90 88888.00 2007-06-22 16:12:36.250 173 12310.42 138.32 55391.93 88888.00 2007-06-22 16:12:36.375 173 12310.42 138.35 55391.88 88888.00 2007-06-22 16:12:36.500 173 12310.50 138.40 55391.90 88888.00 2007-06-22 16:12:36.625 173 12310.55 138.43 55391.95 88888.00 2007-06-22 16:12:36.750 173 12310.52 138.43 55391.93 88888.00 2007-06-22 16:12:36.875 173 12310.52 138.45 55391.90 88888.00 2007-06-22 16:12:37.000 173 12310.52 138.47 55391.93 88888.00 2007-06-22 16:12:37.125 173 12310.50 138.47 55391.93 88888.00 2007-06-22 16:12:37.250 173 12310.45 138.45 55391.93 88888.00 2007-06-22 16:12:37.375 173 12310.52 138.47 55391.93 88888.00 2007-06-22 16:12:37.500 173 12310.58 138.47 55391.90 88888.00 2007-06-22 16:12:37.625 173 12310.50 138.43 55391.90 88888.00 2007-06-22 16:12:37.750 173 12310.55 138.45 55391.88 88888.00 2007-06-22 16:12:37.875 173 12310.58 138.43 55391.88 88888.00 2007-06-22 16:12:38.000 173 12310.52 138.38 55391.88 88888.00 2007-06-22 16:12:38.125 173 12310.52 138.40 55391.90 88888.00 2007-06-22 16:12:38.250 173 12310.55 138.43 55391.93 88888.00 2007-06-22 16:12:38.375 173 12310.58 138.43 55391.93 88888.00 2007-06-22 16:12:38.500 173 12310.60 138.43 55391.90 88888.00 2007-06-22 16:12:38.625 173 12310.62 138.45 55391.88 88888.00 2007-06-22 16:12:38.750 173 12310.60 138.43 55391.88 88888.00 2007-06-22 16:12:38.875 173 12310.62 138.43 55391.90 88888.00 2007-06-22 16:12:39.000 173 12310.60 138.40 55391.90 88888.00 2007-06-22 16:12:39.125 173 12310.55 138.40 55391.93 88888.00 2007-06-22 16:12:39.250 173 12310.65 138.43 55391.93 88888.00 2007-06-22 16:12:39.375 173 12310.67 138.43 55391.90 88888.00 2007-06-22 16:12:39.500 173 12310.60 138.43 55391.90 88888.00 2007-06-22 16:12:39.625 173 12310.55 138.40 55391.85 88888.00 2007-06-22 16:12:39.750 173 12310.55 138.43 55391.85 88888.00 2007-06-22 16:12:39.875 173 12310.58 138.47 55391.88 88888.00 2007-06-22 16:12:40.000 173 12310.55 138.45 55391.88 88888.00 2007-06-22 16:12:40.125 173 12310.52 138.40 55391.90 88888.00 2007-06-22 16:12:40.250 173 12310.60 138.45 55391.88 88888.00 2007-06-22 16:12:40.375 173 12310.58 138.45 55391.85 88888.00 2007-06-22 16:12:40.500 173 12310.58 138.45 55391.88 88888.00 2007-06-22 16:12:40.625 173 12310.58 138.47 55391.90 88888.00 2007-06-22 16:12:40.750 173 12310.58 138.45 55391.90 88888.00 2007-06-22 16:12:40.875 173 12310.58 138.38 55391.85 88888.00 2007-06-22 16:12:41.000 173 12310.55 138.38 55391.82 88888.00 2007-06-22 16:12:41.125 173 12310.58 138.38 55391.88 88888.00 2007-06-22 16:12:41.250 173 12310.65 138.45 55391.95 88888.00 2007-06-22 16:12:41.375 173 12310.62 138.45 55391.95 88888.00 2007-06-22 16:12:41.500 173 12310.55 138.40 55391.88 88888.00 2007-06-22 16:12:41.625 173 12310.52 138.40 55391.90 88888.00 2007-06-22 16:12:41.750 173 12310.58 138.43 55391.90 88888.00 2007-06-22 16:12:41.875 173 12310.52 138.43 55391.90 88888.00 2007-06-22 16:12:42.000 173 12310.55 138.40 55391.93 88888.00 2007-06-22 16:12:42.125 173 12310.62 138.45 55391.90 88888.00 2007-06-22 16:12:42.250 173 12310.58 138.40 55391.88 88888.00 2007-06-22 16:12:42.375 173 12310.58 138.32 55391.85 88888.00 2007-06-22 16:12:42.500 173 12310.60 138.35 55391.88 88888.00 2007-06-22 16:12:42.625 173 12310.65 138.38 55391.95 88888.00 2007-06-22 16:12:42.750 173 12310.70 138.40 55391.95 88888.00 2007-06-22 16:12:42.875 173 12310.73 138.45 55391.95 88888.00 2007-06-22 16:12:43.000 173 12310.65 138.45 55391.93 88888.00 2007-06-22 16:12:43.125 173 12310.55 138.43 55391.90 88888.00 2007-06-22 16:12:43.250 173 12310.52 138.40 55391.93 88888.00 2007-06-22 16:12:43.375 173 12310.58 138.40 55391.95 88888.00 2007-06-22 16:12:43.500 173 12310.62 138.40 55391.95 88888.00 2007-06-22 16:12:43.625 173 12310.65 138.40 55391.95 88888.00 2007-06-22 16:12:43.750 173 12310.65 138.38 55391.90 88888.00 2007-06-22 16:12:43.875 173 12310.62 138.38 55391.93 88888.00 2007-06-22 16:12:44.000 173 12310.62 138.38 55391.90 88888.00 2007-06-22 16:12:44.125 173 12310.60 138.40 55391.97 88888.00 2007-06-22 16:12:44.250 173 12310.65 138.43 55391.97 88888.00 2007-06-22 16:12:44.375 173 12310.75 138.45 55391.97 88888.00 2007-06-22 16:12:44.500 173 12310.70 138.40 55391.93 88888.00 2007-06-22 16:12:44.625 173 12310.65 138.43 55391.95 88888.00 2007-06-22 16:12:44.750 173 12310.62 138.43 55391.95 88888.00 2007-06-22 16:12:44.875 173 12310.62 138.43 55391.95 88888.00 2007-06-22 16:12:45.000 173 12310.73 138.47 55391.95 88888.00 2007-06-22 16:12:45.125 173 12310.77 138.50 55391.95 88888.00 2007-06-22 16:12:45.250 173 12310.73 138.50 55391.95 88888.00 2007-06-22 16:12:45.375 173 12310.67 138.43 55391.95 88888.00 2007-06-22 16:12:45.500 173 12310.67 138.47 55392.00 88888.00 2007-06-22 16:12:45.625 173 12310.70 138.45 55391.97 88888.00 2007-06-22 16:12:45.750 173 12310.73 138.43 55391.97 88888.00 2007-06-22 16:12:45.875 173 12310.67 138.40 55392.00 88888.00 2007-06-22 16:12:46.000 173 12310.70 138.45 55392.00 88888.00 2007-06-22 16:12:46.125 173 12310.77 138.53 55392.03 88888.00 2007-06-22 16:12:46.250 173 12310.73 138.50 55392.03 88888.00 2007-06-22 16:12:46.375 173 12310.65 138.43 55392.00 88888.00 2007-06-22 16:12:46.500 173 12310.65 138.45 55392.05 88888.00 2007-06-22 16:12:46.625 173 12310.65 138.45 55392.00 88888.00 2007-06-22 16:12:46.750 173 12310.62 138.38 55391.97 88888.00 2007-06-22 16:12:46.875 173 12310.67 138.40 55392.00 88888.00 2007-06-22 16:12:47.000 173 12310.73 138.45 55392.05 88888.00 2007-06-22 16:12:47.125 173 12310.73 138.47 55392.07 88888.00 2007-06-22 16:12:47.250 173 12310.65 138.40 55392.07 88888.00 2007-06-22 16:12:47.375 173 12310.60 138.35 55392.05 88888.00 2007-06-22 16:12:47.500 173 12310.58 138.38 55392.05 88888.00 2007-06-22 16:12:47.625 173 12310.60 138.38 55392.03 88888.00 2007-06-22 16:12:47.750 173 12310.62 138.40 55392.03 88888.00 2007-06-22 16:12:47.875 173 12310.60 138.38 55392.05 88888.00 2007-06-22 16:12:48.000 173 12310.58 138.38 55392.05 88888.00 2007-06-22 16:12:48.125 173 12310.58 138.38 55392.07 88888.00 2007-06-22 16:12:48.250 173 12310.60 138.40 55392.10 88888.00 2007-06-22 16:12:48.375 173 12310.70 138.45 55392.10 88888.00 2007-06-22 16:12:48.500 173 12310.65 138.47 55392.12 88888.00 2007-06-22 16:12:48.625 173 12310.67 138.40 55392.10 88888.00 2007-06-22 16:12:48.750 173 12310.62 138.38 55392.07 88888.00 2007-06-22 16:12:48.875 173 12310.62 138.35 55392.05 88888.00 2007-06-22 16:12:49.000 173 12310.62 138.40 55392.05 88888.00 2007-06-22 16:12:49.125 173 12310.70 138.43 55392.10 88888.00 2007-06-22 16:12:49.250 173 12310.70 138.40 55392.10 88888.00 2007-06-22 16:12:49.375 173 12310.67 138.40 55392.10 88888.00 2007-06-22 16:12:49.500 173 12310.62 138.35 55392.10 88888.00 2007-06-22 16:12:49.625 173 12310.62 138.32 55392.10 88888.00 2007-06-22 16:12:49.750 173 12310.65 138.40 55392.10 88888.00 2007-06-22 16:12:49.875 173 12310.70 138.40 55392.10 88888.00 2007-06-22 16:12:50.000 173 12310.65 138.35 55392.10 88888.00 2007-06-22 16:12:50.125 173 12310.62 138.35 55392.15 88888.00 2007-06-22 16:12:50.250 173 12310.62 138.35 55392.18 88888.00 2007-06-22 16:12:50.375 173 12310.58 138.38 55392.12 88888.00 2007-06-22 16:12:50.500 173 12310.50 138.38 55392.10 88888.00 2007-06-22 16:12:50.625 173 12310.55 138.32 55392.10 88888.00 2007-06-22 16:12:50.750 173 12310.60 138.35 55392.12 88888.00 2007-06-22 16:12:50.875 173 12310.60 138.43 55392.15 88888.00 2007-06-22 16:12:51.000 173 12310.55 138.43 55392.20 88888.00 2007-06-22 16:12:51.125 173 12310.50 138.35 55392.15 88888.00 2007-06-22 16:12:51.250 173 12310.50 138.30 55392.20 88888.00 2007-06-22 16:12:51.375 173 12310.50 138.35 55392.22 88888.00 2007-06-22 16:12:51.500 173 12310.50 138.40 55392.20 88888.00 2007-06-22 16:12:51.625 173 12310.50 138.40 55392.18 88888.00 2007-06-22 16:12:51.750 173 12310.45 138.40 55392.18 88888.00 2007-06-22 16:12:51.875 173 12310.42 138.38 55392.20 88888.00 2007-06-22 16:12:52.000 173 12310.40 138.28 55392.15 88888.00 2007-06-22 16:12:52.125 173 12310.40 138.30 55392.15 88888.00 2007-06-22 16:12:52.250 173 12310.42 138.38 55392.20 88888.00 2007-06-22 16:12:52.375 173 12310.42 138.38 55392.25 88888.00 2007-06-22 16:12:52.500 173 12310.50 138.35 55392.28 88888.00 2007-06-22 16:12:52.625 173 12310.45 138.32 55392.25 88888.00 2007-06-22 16:12:52.750 173 12310.38 138.32 55392.25 88888.00 2007-06-22 16:12:52.875 173 12310.33 138.32 55392.25 88888.00 2007-06-22 16:12:53.000 173 12310.35 138.30 55392.30 88888.00 2007-06-22 16:12:53.125 173 12310.38 138.32 55392.35 88888.00 2007-06-22 16:12:53.250 173 12310.33 138.32 55392.38 88888.00 2007-06-22 16:12:53.375 173 12310.30 138.32 55392.40 88888.00 2007-06-22 16:12:53.500 173 12310.15 138.25 55392.32 88888.00 2007-06-22 16:12:53.625 173 12310.02 138.18 55392.35 88888.00 2007-06-22 16:12:53.750 173 12310.02 138.20 55392.38 88888.00 2007-06-22 16:12:53.875 173 12310.10 138.28 55392.38 88888.00 2007-06-22 16:12:54.000 173 12310.08 138.25 55392.38 88888.00 2007-06-22 16:12:54.125 173 12310.02 138.25 55392.38 88888.00 2007-06-22 16:12:54.250 173 12309.95 138.18 55392.35 88888.00 2007-06-22 16:12:54.375 173 12310.02 138.20 55392.38 88888.00 2007-06-22 16:12:54.500 173 12310.00 138.20 55392.40 88888.00 2007-06-22 16:12:54.625 173 12310.02 138.22 55392.40 88888.00 2007-06-22 16:12:54.750 173 12309.98 138.18 55392.40 88888.00 2007-06-22 16:12:54.875 173 12309.98 138.18 55392.40 88888.00 2007-06-22 16:12:55.000 173 12309.98 138.20 55392.40 88888.00 2007-06-22 16:12:55.125 173 12310.00 138.18 55392.43 88888.00 2007-06-22 16:12:55.250 173 12309.98 138.12 55392.45 88888.00 2007-06-22 16:12:55.375 173 12310.00 138.12 55392.43 88888.00 2007-06-22 16:12:55.500 173 12310.00 138.15 55392.47 88888.00 2007-06-22 16:12:55.625 173 12309.98 138.18 55392.47 88888.00 2007-06-22 16:12:55.750 173 12309.90 138.15 55392.45 88888.00 2007-06-22 16:12:55.875 173 12309.85 138.12 55392.45 88888.00 2007-06-22 16:12:56.000 173 12309.80 138.10 55392.43 88888.00 2007-06-22 16:12:56.125 173 12309.75 138.10 55392.45 88888.00 2007-06-22 16:12:56.250 173 12309.65 138.05 55392.50 88888.00 2007-06-22 16:12:56.375 173 12309.65 138.03 55392.50 88888.00 2007-06-22 16:12:56.500 173 12309.67 138.00 55392.53 88888.00 2007-06-22 16:12:56.625 173 12309.73 137.97 55392.55 88888.00 2007-06-22 16:12:56.750 173 12309.67 138.00 55392.55 88888.00 2007-06-22 16:12:56.875 173 12309.65 138.00 55392.55 88888.00 2007-06-22 16:12:57.000 173 12309.62 137.95 55392.55 88888.00 2007-06-22 16:12:57.125 173 12309.62 137.97 55392.57 88888.00 2007-06-22 16:12:57.250 173 12309.65 137.97 55392.57 88888.00 2007-06-22 16:12:57.375 173 12309.58 137.93 55392.57 88888.00 2007-06-22 16:12:57.500 173 12309.52 137.85 55392.57 88888.00 2007-06-22 16:12:57.625 173 12309.45 137.80 55392.57 88888.00 2007-06-22 16:12:57.750 173 12309.40 137.88 55392.57 88888.00 2007-06-22 16:12:57.875 173 12309.48 137.95 55392.62 88888.00 2007-06-22 16:12:58.000 173 12309.55 138.00 55392.65 88888.00 2007-06-22 16:12:58.125 173 12309.48 137.93 55392.62 88888.00 2007-06-22 16:12:58.250 173 12309.38 137.85 55392.68 88888.00 2007-06-22 16:12:58.375 173 12309.38 137.88 55392.68 88888.00 2007-06-22 16:12:58.500 173 12309.35 137.88 55392.68 88888.00 2007-06-22 16:12:58.625 173 12309.35 137.85 55392.68 88888.00 2007-06-22 16:12:58.750 173 12309.35 137.82 55392.68 88888.00 2007-06-22 16:12:58.875 173 12309.20 137.82 55392.68 88888.00 2007-06-22 16:12:59.000 173 12309.17 137.80 55392.68 88888.00 2007-06-22 16:12:59.125 173 12309.23 137.80 55392.72 88888.00 2007-06-22 16:12:59.250 173 12309.12 137.88 55392.72 88888.00 2007-06-22 16:12:59.375 173 12309.08 137.80 55392.70 88888.00 2007-06-22 16:12:59.500 173 12308.98 137.75 55392.72 88888.00 2007-06-22 16:12:59.625 173 12309.00 137.80 55392.75 88888.00 2007-06-22 16:12:59.750 173 12309.05 137.82 55392.75 88888.00 2007-06-22 16:12:59.875 173 12308.98 137.75 55392.78 88888.00 2007-06-22 16:13:00.000 173 12308.92 137.72 55392.75 88888.00 2007-06-22 16:13:00.125 173 12308.88 137.72 55392.75 88888.00 2007-06-22 16:13:00.250 173 12308.88 137.75 55392.78 88888.00 2007-06-22 16:13:00.375 173 12308.88 137.75 55392.78 88888.00 2007-06-22 16:13:00.500 173 12308.83 137.72 55392.78 88888.00 2007-06-22 16:13:00.625 173 12308.77 137.72 55392.82 88888.00 2007-06-22 16:13:00.750 173 12308.70 137.72 55392.80 88888.00 2007-06-22 16:13:00.875 173 12308.67 137.72 55392.85 88888.00 2007-06-22 16:13:01.000 173 12308.73 137.72 55392.85 88888.00 2007-06-22 16:13:01.125 173 12308.67 137.68 55392.85 88888.00 2007-06-22 16:13:01.250 173 12308.60 137.65 55392.88 88888.00 2007-06-22 16:13:01.375 173 12308.58 137.70 55392.85 88888.00 2007-06-22 16:13:01.500 173 12308.52 137.65 55392.88 88888.00 2007-06-22 16:13:01.625 173 12308.55 137.60 55392.90 88888.00 2007-06-22 16:13:01.750 173 12308.55 137.60 55392.88 88888.00 2007-06-22 16:13:01.875 173 12308.52 137.60 55392.88 88888.00 2007-06-22 16:13:02.000 173 12308.48 137.62 55392.90 88888.00 2007-06-22 16:13:02.125 173 12308.42 137.62 55392.90 88888.00 2007-06-22 16:13:02.250 173 12308.38 137.62 55392.90 88888.00 2007-06-22 16:13:02.375 173 12308.30 137.65 55392.95 88888.00 2007-06-22 16:13:02.500 173 12308.40 137.72 55392.95 88888.00 2007-06-22 16:13:02.625 173 12308.40 137.68 55393.00 88888.00 2007-06-22 16:13:02.750 173 12308.35 137.68 55393.00 88888.00 2007-06-22 16:13:02.875 173 12308.40 137.70 55393.03 88888.00 2007-06-22 16:13:03.000 173 12308.35 137.68 55392.97 88888.00 2007-06-22 16:13:03.125 173 12308.27 137.62 55392.97 88888.00 2007-06-22 16:13:03.250 173 12308.30 137.62 55392.97 88888.00 2007-06-22 16:13:03.375 173 12308.30 137.62 55393.00 88888.00 2007-06-22 16:13:03.500 173 12308.25 137.62 55393.00 88888.00 2007-06-22 16:13:03.625 173 12308.23 137.62 55393.03 88888.00 2007-06-22 16:13:03.750 173 12308.25 137.62 55393.05 88888.00 2007-06-22 16:13:03.875 173 12308.20 137.65 55393.05 88888.00 2007-06-22 16:13:04.000 173 12308.12 137.60 55392.97 88888.00 2007-06-22 16:13:04.125 173 12308.08 137.62 55393.00 88888.00 2007-06-22 16:13:04.250 173 12308.08 137.68 55393.10 88888.00 2007-06-22 16:13:04.375 173 12308.08 137.65 55393.07 88888.00 2007-06-22 16:13:04.500 173 12308.02 137.70 55393.12 88888.00 2007-06-22 16:13:04.625 173 12307.98 137.68 55393.12 88888.00 2007-06-22 16:13:04.750 173 12307.98 137.65 55393.10 88888.00 2007-06-22 16:13:04.875 173 12307.98 137.68 55393.10 88888.00 2007-06-22 16:13:05.000 173 12307.98 137.68 55393.07 88888.00 2007-06-22 16:13:05.125 173 12308.00 137.62 55393.07 88888.00 2007-06-22 16:13:05.250 173 12307.98 137.65 55393.07 88888.00 2007-06-22 16:13:05.375 173 12307.98 137.70 55393.12 88888.00 2007-06-22 16:13:05.500 173 12307.98 137.65 55393.15 88888.00 2007-06-22 16:13:05.625 173 12307.92 137.65 55393.12 88888.00 2007-06-22 16:13:05.750 173 12307.83 137.68 55393.12 88888.00 2007-06-22 16:13:05.875 173 12307.80 137.70 55393.12 88888.00 2007-06-22 16:13:06.000 173 12307.77 137.65 55393.10 88888.00 2007-06-22 16:13:06.125 173 12307.77 137.70 55393.12 88888.00 2007-06-22 16:13:06.250 173 12307.70 137.72 55393.12 88888.00 2007-06-22 16:13:06.375 173 12307.70 137.72 55393.15 88888.00 2007-06-22 16:13:06.500 173 12307.73 137.68 55393.15 88888.00 2007-06-22 16:13:06.625 173 12307.75 137.70 55393.12 88888.00 2007-06-22 16:13:06.750 173 12307.70 137.78 55393.18 88888.00 2007-06-22 16:13:06.875 173 12307.73 137.78 55393.18 88888.00 2007-06-22 16:13:07.000 173 12307.70 137.78 55393.20 88888.00 2007-06-22 16:13:07.125 173 12307.67 137.78 55393.15 88888.00 2007-06-22 16:13:07.250 173 12307.62 137.75 55393.15 88888.00 2007-06-22 16:13:07.375 173 12307.60 137.78 55393.20 88888.00 2007-06-22 16:13:07.500 173 12307.65 137.80 55393.20 88888.00 2007-06-22 16:13:07.625 173 12307.70 137.80 55393.18 88888.00 2007-06-22 16:13:07.750 173 12307.67 137.75 55393.15 88888.00 2007-06-22 16:13:07.875 173 12307.67 137.80 55393.20 88888.00 2007-06-22 16:13:08.000 173 12307.60 137.82 55393.18 88888.00 2007-06-22 16:13:08.125 173 12307.55 137.90 55393.18 88888.00 2007-06-22 16:13:08.250 173 12307.58 137.90 55393.20 88888.00 2007-06-22 16:13:08.375 173 12307.48 137.88 55393.18 88888.00 2007-06-22 16:13:08.500 173 12307.48 137.88 55393.20 88888.00 2007-06-22 16:13:08.625 173 12307.42 137.88 55393.20 88888.00 2007-06-22 16:13:08.750 173 12307.42 137.90 55393.20 88888.00 2007-06-22 16:13:08.875 173 12307.45 137.90 55393.25 88888.00 2007-06-22 16:13:09.000 173 12307.48 137.93 55393.22 88888.00 2007-06-22 16:13:09.125 173 12307.48 137.95 55393.22 88888.00 2007-06-22 16:13:09.250 173 12307.38 137.90 55393.22 88888.00 2007-06-22 16:13:09.375 173 12307.40 137.90 55393.20 88888.00 2007-06-22 16:13:09.500 173 12307.42 137.97 55393.20 88888.00 2007-06-22 16:13:09.625 173 12307.42 137.95 55393.20 88888.00 2007-06-22 16:13:09.750 173 12307.45 138.00 55393.25 88888.00 2007-06-22 16:13:09.875 173 12307.45 138.07 55393.28 88888.00 2007-06-22 16:13:10.000 173 12307.45 138.05 55393.22 88888.00 2007-06-22 16:13:10.125 173 12307.45 138.00 55393.22 88888.00 2007-06-22 16:13:10.250 173 12307.40 138.03 55393.25 88888.00 2007-06-22 16:13:10.375 173 12307.35 138.07 55393.25 88888.00 2007-06-22 16:13:10.500 173 12307.38 138.05 55393.22 88888.00 2007-06-22 16:13:10.625 173 12307.38 138.07 55393.18 88888.00 2007-06-22 16:13:10.750 173 12307.35 138.07 55393.22 88888.00 2007-06-22 16:13:10.875 173 12307.33 138.03 55393.20 88888.00 2007-06-22 16:13:11.000 173 12307.25 138.05 55393.20 88888.00 2007-06-22 16:13:11.125 173 12307.25 138.12 55393.25 88888.00 2007-06-22 16:13:11.250 173 12307.30 138.12 55393.25 88888.00 2007-06-22 16:13:11.375 173 12307.38 138.12 55393.28 88888.00 2007-06-22 16:13:11.500 173 12307.38 138.18 55393.22 88888.00 2007-06-22 16:13:11.625 173 12307.33 138.12 55393.28 88888.00 2007-06-22 16:13:11.750 173 12307.27 138.10 55393.22 88888.00 2007-06-22 16:13:11.875 173 12307.33 138.15 55393.25 88888.00 2007-06-22 16:13:12.000 173 12307.42 138.25 55393.25 88888.00 2007-06-22 16:13:12.125 173 12307.48 138.30 55393.25 88888.00 2007-06-22 16:13:12.250 173 12307.40 138.25 55393.22 88888.00 2007-06-22 16:13:12.375 173 12307.30 138.22 55393.22 88888.00 2007-06-22 16:13:12.500 173 12307.25 138.15 55393.20 88888.00 2007-06-22 16:13:12.625 173 12307.25 138.18 55393.25 88888.00 2007-06-22 16:13:12.750 173 12307.35 138.22 55393.28 88888.00 2007-06-22 16:13:12.875 173 12307.38 138.32 55393.25 88888.00 2007-06-22 16:13:13.000 173 12307.33 138.30 55393.28 88888.00 2007-06-22 16:13:13.125 173 12307.33 138.30 55393.28 88888.00 2007-06-22 16:13:13.250 173 12307.33 138.32 55393.28 88888.00 2007-06-22 16:13:13.375 173 12307.27 138.30 55393.25 88888.00 2007-06-22 16:13:13.500 173 12307.23 138.28 55393.22 88888.00 2007-06-22 16:13:13.625 173 12307.25 138.28 55393.22 88888.00 2007-06-22 16:13:13.750 173 12307.40 138.35 55393.28 88888.00 2007-06-22 16:13:13.875 173 12307.42 138.35 55393.28 88888.00 2007-06-22 16:13:14.000 173 12307.38 138.38 55393.28 88888.00 2007-06-22 16:13:14.125 173 12307.33 138.32 55393.25 88888.00 2007-06-22 16:13:14.250 173 12307.27 138.32 55393.25 88888.00 2007-06-22 16:13:14.375 173 12307.33 138.40 55393.28 88888.00 2007-06-22 16:13:14.500 173 12307.33 138.40 55393.25 88888.00 2007-06-22 16:13:14.625 173 12307.40 138.43 55393.22 88888.00 2007-06-22 16:13:14.750 173 12307.45 138.45 55393.28 88888.00 2007-06-22 16:13:14.875 173 12307.38 138.43 55393.25 88888.00 2007-06-22 16:13:15.000 173 12307.33 138.40 55393.22 88888.00 2007-06-22 16:13:15.125 173 12307.35 138.38 55393.22 88888.00 2007-06-22 16:13:15.250 173 12307.35 138.38 55393.25 88888.00 2007-06-22 16:13:15.375 173 12307.45 138.43 55393.28 88888.00 2007-06-22 16:13:15.500 173 12307.42 138.45 55393.25 88888.00 2007-06-22 16:13:15.625 173 12307.42 138.53 55393.25 88888.00 2007-06-22 16:13:15.750 173 12307.42 138.55 55393.28 88888.00 2007-06-22 16:13:15.875 173 12307.40 138.50 55393.25 88888.00 2007-06-22 16:13:16.000 173 12307.40 138.45 55393.25 88888.00 2007-06-22 16:13:16.125 173 12307.35 138.47 55393.28 88888.00 2007-06-22 16:13:16.250 173 12307.42 138.47 55393.28 88888.00 2007-06-22 16:13:16.375 173 12307.45 138.53 55393.22 88888.00 2007-06-22 16:13:16.500 173 12307.42 138.53 55393.22 88888.00 2007-06-22 16:13:16.625 173 12307.45 138.50 55393.22 88888.00 2007-06-22 16:13:16.750 173 12307.42 138.53 55393.25 88888.00 2007-06-22 16:13:16.875 173 12307.38 138.47 55393.20 88888.00 2007-06-22 16:13:17.000 173 12307.38 138.47 55393.20 88888.00 2007-06-22 16:13:17.125 173 12307.42 138.53 55393.25 88888.00 2007-06-22 16:13:17.250 173 12307.45 138.57 55393.22 88888.00 2007-06-22 16:13:17.375 173 12307.45 138.55 55393.18 88888.00 2007-06-22 16:13:17.500 173 12307.50 138.53 55393.18 88888.00 2007-06-22 16:13:17.625 173 12307.50 138.53 55393.20 88888.00 2007-06-22 16:13:17.750 173 12307.52 138.47 55393.18 88888.00 2007-06-22 16:13:17.875 173 12307.42 138.50 55393.20 88888.00 2007-06-22 16:13:18.000 173 12307.42 138.47 55393.15 88888.00 2007-06-22 16:13:18.125 173 12307.45 138.55 55393.15 88888.00 2007-06-22 16:13:18.250 173 12307.50 138.57 55393.18 88888.00 2007-06-22 16:13:18.375 173 12307.50 138.60 55393.20 88888.00 2007-06-22 16:13:18.500 173 12307.45 138.57 55393.18 88888.00 2007-06-22 16:13:18.625 173 12307.48 138.57 55393.18 88888.00 2007-06-22 16:13:18.750 173 12307.60 138.65 55393.20 88888.00 2007-06-22 16:13:18.875 173 12307.60 138.65 55393.18 88888.00 2007-06-22 16:13:19.000 173 12307.55 138.57 55393.15 88888.00 2007-06-22 16:13:19.125 173 12307.58 138.57 55393.18 88888.00 2007-06-22 16:13:19.250 173 12307.58 138.65 55393.12 88888.00 2007-06-22 16:13:19.375 173 12307.55 138.65 55393.10 88888.00 2007-06-22 16:13:19.500 173 12307.45 138.65 55393.12 88888.00 2007-06-22 16:13:19.625 173 12307.52 138.65 55393.15 88888.00 2007-06-22 16:13:19.750 173 12307.60 138.62 55393.15 88888.00 2007-06-22 16:13:19.875 173 12307.58 138.70 55393.15 88888.00 2007-06-22 16:13:20.000 173 12307.55 138.70 55393.12 88888.00 2007-06-22 16:13:20.125 173 12307.55 138.68 55393.12 88888.00 2007-06-22 16:13:20.250 173 12307.55 138.62 55393.15 88888.00 2007-06-22 16:13:20.375 173 12307.62 138.60 55393.10 88888.00 2007-06-22 16:13:20.500 173 12307.65 138.62 55393.07 88888.00 2007-06-22 16:13:20.625 173 12307.70 138.70 55393.05 88888.00 2007-06-22 16:13:20.750 173 12307.70 138.62 55393.03 88888.00 2007-06-22 16:13:20.875 173 12307.67 138.70 55393.07 88888.00 2007-06-22 16:13:21.000 173 12307.70 138.72 55393.05 88888.00 2007-06-22 16:13:21.125 173 12307.77 138.75 55393.07 88888.00 2007-06-22 16:13:21.250 173 12307.75 138.70 55393.05 88888.00 2007-06-22 16:13:21.375 173 12307.80 138.75 55393.07 88888.00 2007-06-22 16:13:21.500 173 12307.80 138.75 55393.05 88888.00 2007-06-22 16:13:21.625 173 12307.73 138.72 55393.00 88888.00 2007-06-22 16:13:21.750 173 12307.77 138.72 55393.05 88888.00 2007-06-22 16:13:21.875 173 12307.88 138.78 55393.07 88888.00 2007-06-22 16:13:22.000 173 12307.85 138.82 55393.07 88888.00 2007-06-22 16:13:22.125 173 12307.77 138.82 55393.07 88888.00 2007-06-22 16:13:22.250 173 12307.75 138.78 55393.05 88888.00 2007-06-22 16:13:22.375 173 12307.88 138.80 55393.05 88888.00 2007-06-22 16:13:22.500 173 12307.90 138.82 55393.05 88888.00 2007-06-22 16:13:22.625 173 12307.88 138.88 55393.05 88888.00 2007-06-22 16:13:22.750 173 12307.83 138.82 55393.00 88888.00 2007-06-22 16:13:22.875 173 12307.92 138.85 55393.05 88888.00 2007-06-22 16:13:23.000 173 12307.95 138.88 55393.00 88888.00 2007-06-22 16:13:23.125 173 12307.95 138.88 55392.97 88888.00 2007-06-22 16:13:23.250 173 12307.92 138.82 55392.97 88888.00 2007-06-22 16:13:23.375 173 12307.95 138.85 55393.00 88888.00 2007-06-22 16:13:23.500 173 12308.00 138.82 55392.97 88888.00 2007-06-22 16:13:23.625 173 12308.00 138.82 55393.00 88888.00 2007-06-22 16:13:23.750 173 12307.95 138.85 55392.97 88888.00 2007-06-22 16:13:23.875 173 12307.90 138.85 55392.97 88888.00 2007-06-22 16:13:24.000 173 12308.00 138.85 55392.97 88888.00 2007-06-22 16:13:24.125 173 12308.05 138.90 55393.00 88888.00 2007-06-22 16:13:24.250 173 12308.00 138.82 55392.95 88888.00 2007-06-22 16:13:24.375 173 12308.00 138.82 55392.93 88888.00 2007-06-22 16:13:24.500 173 12308.02 138.88 55392.95 88888.00 2007-06-22 16:13:24.625 173 12308.08 138.88 55392.95 88888.00 2007-06-22 16:13:24.750 173 12308.17 138.93 55392.97 88888.00 2007-06-22 16:13:24.875 173 12308.15 138.95 55392.95 88888.00 2007-06-22 16:13:25.000 173 12308.12 138.97 55392.90 88888.00 2007-06-22 16:13:25.125 173 12308.15 138.97 55392.93 88888.00 2007-06-22 16:13:25.250 173 12308.20 138.90 55392.90 88888.00 2007-06-22 16:13:25.375 173 12308.15 138.88 55392.93 88888.00 2007-06-22 16:13:25.500 173 12308.05 138.93 55392.90 88888.00 2007-06-22 16:13:25.625 173 12308.05 138.97 55392.90 88888.00 2007-06-22 16:13:25.750 173 12308.10 139.07 55392.93 88888.00 2007-06-22 16:13:25.875 173 12308.12 139.03 55392.90 88888.00 2007-06-22 16:13:26.000 173 12308.12 139.00 55392.88 88888.00 2007-06-22 16:13:26.125 173 12308.10 138.95 55392.88 88888.00 2007-06-22 16:13:26.250 173 12308.08 139.00 55392.88 88888.00 2007-06-22 16:13:26.375 173 12308.15 139.10 55392.90 88888.00 2007-06-22 16:13:26.500 173 12308.17 139.07 55392.88 88888.00 2007-06-22 16:13:26.625 173 12308.15 139.00 55392.88 88888.00 2007-06-22 16:13:26.750 173 12308.12 139.05 55392.90 88888.00 2007-06-22 16:13:26.875 173 12308.20 139.07 55392.90 88888.00 2007-06-22 16:13:27.000 173 12308.25 139.12 55392.88 88888.00 2007-06-22 16:13:27.125 173 12308.23 139.15 55392.88 88888.00 2007-06-22 16:13:27.250 173 12308.17 139.07 55392.85 88888.00 2007-06-22 16:13:27.375 173 12308.17 139.10 55392.82 88888.00 2007-06-22 16:13:27.500 173 12308.17 139.12 55392.82 88888.00 2007-06-22 16:13:27.625 173 12308.27 139.22 55392.85 88888.00 2007-06-22 16:13:27.750 173 12308.25 139.15 55392.82 88888.00 2007-06-22 16:13:27.875 173 12308.33 139.15 55392.85 88888.00 2007-06-22 16:13:28.000 173 12308.30 139.20 55392.85 88888.00 2007-06-22 16:13:28.125 173 12308.35 139.22 55392.90 88888.00 2007-06-22 16:13:28.250 173 12308.30 139.25 55392.85 88888.00 2007-06-22 16:13:28.375 173 12308.30 139.25 55392.85 88888.00 2007-06-22 16:13:28.500 173 12308.30 139.25 55392.80 88888.00 2007-06-22 16:13:28.625 173 12308.35 139.28 55392.78 88888.00 2007-06-22 16:13:28.750 173 12308.38 139.30 55392.75 88888.00 2007-06-22 16:13:28.875 173 12308.40 139.28 55392.80 88888.00 2007-06-22 16:13:29.000 173 12308.48 139.30 55392.82 88888.00 2007-06-22 16:13:29.125 173 12308.50 139.32 55392.82 88888.00 2007-06-22 16:13:29.250 173 12308.45 139.30 55392.82 88888.00 2007-06-22 16:13:29.375 173 12308.45 139.30 55392.82 88888.00 2007-06-22 16:13:29.500 173 12308.48 139.32 55392.80 88888.00 2007-06-22 16:13:29.625 173 12308.48 139.38 55392.78 88888.00 2007-06-22 16:13:29.750 173 12308.45 139.35 55392.78 88888.00 2007-06-22 16:13:29.875 173 12308.52 139.43 55392.82 88888.00 2007-06-22 16:13:30.000 173 12308.67 139.47 55392.80 88888.00 2007-06-22 16:13:30.125 173 12308.58 139.47 55392.80 88888.00 2007-06-22 16:13:30.250 173 12308.52 139.43 55392.80 88888.00 2007-06-22 16:13:30.375 173 12308.52 139.45 55392.78 88888.00 2007-06-22 16:13:30.500 173 12308.55 139.50 55392.78 88888.00 2007-06-22 16:13:30.625 173 12308.62 139.57 55392.82 88888.00 2007-06-22 16:13:30.750 173 12308.73 139.57 55392.82 88888.00 2007-06-22 16:13:30.875 173 12308.75 139.60 55392.82 88888.00 2007-06-22 16:13:31.000 173 12308.70 139.60 55392.80 88888.00 2007-06-22 16:13:31.125 173 12308.70 139.62 55392.80 88888.00 2007-06-22 16:13:31.250 173 12308.73 139.60 55392.78 88888.00 2007-06-22 16:13:31.375 173 12308.70 139.62 55392.78 88888.00 2007-06-22 16:13:31.500 173 12308.67 139.60 55392.78 88888.00 2007-06-22 16:13:31.625 173 12308.70 139.60 55392.78 88888.00 2007-06-22 16:13:31.750 173 12308.75 139.68 55392.80 88888.00 2007-06-22 16:13:31.875 173 12308.73 139.70 55392.78 88888.00 2007-06-22 16:13:32.000 173 12308.73 139.75 55392.78 88888.00 2007-06-22 16:13:32.125 173 12308.77 139.82 55392.78 88888.00 2007-06-22 16:13:32.250 173 12308.77 139.75 55392.78 88888.00 2007-06-22 16:13:32.375 173 12308.75 139.75 55392.78 88888.00 2007-06-22 16:13:32.500 173 12308.70 139.75 55392.78 88888.00 2007-06-22 16:13:32.625 173 12308.67 139.80 55392.80 88888.00 2007-06-22 16:13:32.750 173 12308.65 139.90 55392.80 88888.00 2007-06-22 16:13:32.875 173 12308.55 139.85 55392.78 88888.00 2007-06-22 16:13:33.000 173 12308.60 139.88 55392.78 88888.00 2007-06-22 16:13:33.125 173 12308.67 139.85 55392.78 88888.00 2007-06-22 16:13:33.250 173 12308.75 139.90 55392.80 88888.00 2007-06-22 16:13:33.375 173 12308.85 139.95 55392.78 88888.00 2007-06-22 16:13:33.500 173 12308.83 139.95 55392.78 88888.00 2007-06-22 16:13:33.625 173 12308.73 139.90 55392.75 88888.00 2007-06-22 16:13:33.750 173 12308.73 139.90 55392.78 88888.00 2007-06-22 16:13:33.875 173 12308.80 139.97 55392.78 88888.00 2007-06-22 16:13:34.000 173 12308.85 140.03 55392.78 88888.00 2007-06-22 16:13:34.125 173 12308.90 140.03 55392.78 88888.00 2007-06-22 16:13:34.250 173 12308.85 140.05 55392.78 88888.00 2007-06-22 16:13:34.375 173 12308.85 140.12 55392.78 88888.00 2007-06-22 16:13:34.500 173 12308.83 140.12 55392.78 88888.00 2007-06-22 16:13:34.625 173 12308.85 140.10 55392.75 88888.00 2007-06-22 16:13:34.750 173 12308.83 140.07 55392.72 88888.00 2007-06-22 16:13:34.875 173 12308.83 140.07 55392.75 88888.00 2007-06-22 16:13:35.000 173 12308.85 140.15 55392.78 88888.00 2007-06-22 16:13:35.125 173 12308.90 140.22 55392.78 88888.00 2007-06-22 16:13:35.250 173 12308.88 140.25 55392.78 88888.00 2007-06-22 16:13:35.375 173 12308.83 140.22 55392.75 88888.00 2007-06-22 16:13:35.500 173 12308.85 140.22 55392.72 88888.00 2007-06-22 16:13:35.625 173 12308.95 140.32 55392.75 88888.00 2007-06-22 16:13:35.750 173 12308.98 140.28 55392.75 88888.00 2007-06-22 16:13:35.875 173 12308.95 140.30 55392.72 88888.00 2007-06-22 16:13:36.000 173 12308.88 140.30 55392.75 88888.00 2007-06-22 16:13:36.125 173 12308.88 140.32 55392.78 88888.00 2007-06-22 16:13:36.250 173 12308.88 140.38 55392.80 88888.00 2007-06-22 16:13:36.375 173 12308.88 140.38 55392.80 88888.00 2007-06-22 16:13:36.500 173 12308.90 140.43 55392.78 88888.00 2007-06-22 16:13:36.625 173 12308.88 140.38 55392.72 88888.00 2007-06-22 16:13:36.750 173 12308.90 140.32 55392.72 88888.00 2007-06-22 16:13:36.875 173 12308.98 140.40 55392.80 88888.00 2007-06-22 16:13:37.000 173 12308.98 140.47 55392.75 88888.00 2007-06-22 16:13:37.125 173 12308.95 140.53 55392.78 88888.00 2007-06-22 16:13:37.250 173 12308.95 140.47 55392.75 88888.00 2007-06-22 16:13:37.375 173 12308.92 140.50 55392.72 88888.00 2007-06-22 16:13:37.500 173 12308.90 140.45 55392.78 88888.00 2007-06-22 16:13:37.625 173 12308.92 140.50 55392.80 88888.00 2007-06-22 16:13:37.750 173 12308.88 140.57 55392.80 88888.00 2007-06-22 16:13:37.875 173 12308.85 140.60 55392.80 88888.00 2007-06-22 16:13:38.000 173 12308.88 140.57 55392.78 88888.00 2007-06-22 16:13:38.125 173 12308.88 140.57 55392.75 88888.00 2007-06-22 16:13:38.250 173 12308.83 140.57 55392.78 88888.00 2007-06-22 16:13:38.375 173 12308.80 140.60 55392.80 88888.00 2007-06-22 16:13:38.500 173 12308.83 140.65 55392.80 88888.00 2007-06-22 16:13:38.625 173 12308.90 140.68 55392.80 88888.00 2007-06-22 16:13:38.750 173 12308.90 140.65 55392.78 88888.00 2007-06-22 16:13:38.875 173 12308.95 140.68 55392.80 88888.00 2007-06-22 16:13:39.000 173 12308.90 140.65 55392.78 88888.00 2007-06-22 16:13:39.125 173 12308.92 140.65 55392.80 88888.00 2007-06-22 16:13:39.250 173 12308.88 140.68 55392.80 88888.00 2007-06-22 16:13:39.375 173 12308.92 140.75 55392.78 88888.00 2007-06-22 16:13:39.500 173 12308.92 140.70 55392.78 88888.00 2007-06-22 16:13:39.625 173 12308.90 140.70 55392.78 88888.00 2007-06-22 16:13:39.750 173 12308.88 140.70 55392.80 88888.00 2007-06-22 16:13:39.875 173 12308.90 140.75 55392.80 88888.00 2007-06-22 16:13:40.000 173 12308.88 140.72 55392.80 88888.00 2007-06-22 16:13:40.125 173 12308.88 140.70 55392.78 88888.00 2007-06-22 16:13:40.250 173 12308.90 140.68 55392.75 88888.00 2007-06-22 16:13:40.375 173 12308.92 140.75 55392.78 88888.00 2007-06-22 16:13:40.500 173 12308.85 140.72 55392.78 88888.00 2007-06-22 16:13:40.625 173 12308.77 140.72 55392.75 88888.00 2007-06-22 16:13:40.750 173 12308.80 140.70 55392.80 88888.00 2007-06-22 16:13:40.875 173 12308.88 140.75 55392.80 88888.00 2007-06-22 16:13:41.000 173 12308.88 140.75 55392.82 88888.00 2007-06-22 16:13:41.125 173 12308.83 140.72 55392.80 88888.00 2007-06-22 16:13:41.250 173 12308.83 140.75 55392.82 88888.00 2007-06-22 16:13:41.375 173 12308.90 140.78 55392.80 88888.00 2007-06-22 16:13:41.500 173 12308.85 140.80 55392.82 88888.00 2007-06-22 16:13:41.625 173 12308.80 140.75 55392.82 88888.00 2007-06-22 16:13:41.750 173 12308.77 140.70 55392.80 88888.00 2007-06-22 16:13:41.875 173 12308.83 140.65 55392.80 88888.00 2007-06-22 16:13:42.000 173 12308.83 140.72 55392.82 88888.00 2007-06-22 16:13:42.125 173 12308.80 140.75 55392.85 88888.00 2007-06-22 16:13:42.250 173 12308.70 140.65 55392.85 88888.00 2007-06-22 16:13:42.375 173 12308.73 140.72 55392.90 88888.00 2007-06-22 16:13:42.500 173 12308.83 140.75 55392.88 88888.00 2007-06-22 16:13:42.625 173 12308.83 140.70 55392.85 88888.00 2007-06-22 16:13:42.750 173 12308.77 140.72 55392.88 88888.00 2007-06-22 16:13:42.875 173 12308.77 140.75 55392.88 88888.00 2007-06-22 16:13:43.000 173 12308.85 140.70 55392.90 88888.00 2007-06-22 16:13:43.125 173 12308.88 140.65 55392.88 88888.00 2007-06-22 16:13:43.250 173 12308.85 140.65 55392.90 88888.00 2007-06-22 16:13:43.375 173 12308.85 140.60 55392.90 88888.00 2007-06-22 16:13:43.500 173 12308.88 140.68 55392.90 88888.00 2007-06-22 16:13:43.625 173 12308.83 140.70 55392.90 88888.00 2007-06-22 16:13:43.750 173 12308.75 140.62 55392.90 88888.00 2007-06-22 16:13:43.875 173 12308.70 140.65 55392.90 88888.00 2007-06-22 16:13:44.000 173 12308.77 140.68 55392.93 88888.00 2007-06-22 16:13:44.125 173 12308.75 140.72 55392.93 88888.00 2007-06-22 16:13:44.250 173 12308.65 140.62 55392.93 88888.00 2007-06-22 16:13:44.375 173 12308.67 140.60 55392.90 88888.00 2007-06-22 16:13:44.500 173 12308.73 140.60 55392.93 88888.00 2007-06-22 16:13:44.625 173 12308.83 140.55 55392.93 88888.00 2007-06-22 16:13:44.750 173 12308.85 140.55 55392.90 88888.00 2007-06-22 16:13:44.875 173 12308.83 140.57 55392.97 88888.00 2007-06-22 16:13:45.000 173 12308.83 140.62 55392.95 88888.00 2007-06-22 16:13:45.125 173 12308.73 140.60 55392.97 88888.00 2007-06-22 16:13:45.250 173 12308.73 140.60 55393.00 88888.00 2007-06-22 16:13:45.375 173 12308.73 140.57 55392.97 88888.00 2007-06-22 16:13:45.500 173 12308.75 140.57 55392.97 88888.00 2007-06-22 16:13:45.625 173 12308.85 140.60 55393.00 88888.00 2007-06-22 16:13:45.750 173 12308.85 140.55 55392.95 88888.00 2007-06-22 16:13:45.875 173 12308.80 140.57 55392.97 88888.00 2007-06-22 16:13:46.000 173 12308.80 140.50 55392.97 88888.00 2007-06-22 16:13:46.125 173 12308.77 140.43 55392.95 88888.00 2007-06-22 16:13:46.250 173 12308.73 140.40 55393.00 88888.00 2007-06-22 16:13:46.375 173 12308.85 140.45 55393.03 88888.00 2007-06-22 16:13:46.500 173 12308.85 140.47 55393.00 88888.00 2007-06-22 16:13:46.625 173 12308.75 140.40 55393.00 88888.00 2007-06-22 16:13:46.750 173 12308.75 140.43 55393.00 88888.00 2007-06-22 16:13:46.875 173 12308.80 140.40 55393.03 88888.00 2007-06-22 16:13:47.000 173 12308.80 140.40 55393.03 88888.00 2007-06-22 16:13:47.125 173 12308.83 140.40 55393.05 88888.00 2007-06-22 16:13:47.250 173 12308.83 140.32 55393.00 88888.00 2007-06-22 16:13:47.375 173 12308.83 140.38 55393.03 88888.00 2007-06-22 16:13:47.500 173 12308.73 140.35 55393.03 88888.00 2007-06-22 16:13:47.625 173 12308.77 140.38 55393.05 88888.00 2007-06-22 16:13:47.750 173 12308.77 140.35 55393.03 88888.00 2007-06-22 16:13:47.875 173 12308.80 140.32 55393.05 88888.00 2007-06-22 16:13:48.000 173 12308.85 140.30 55393.10 88888.00 2007-06-22 16:13:48.125 173 12308.77 140.28 55393.07 88888.00 2007-06-22 16:13:48.250 173 12308.67 140.25 55393.05 88888.00 2007-06-22 16:13:48.375 173 12308.62 140.28 55393.07 88888.00 2007-06-22 16:13:48.500 173 12308.62 140.22 55393.03 88888.00 2007-06-22 16:13:48.625 173 12308.67 140.20 55393.03 88888.00 2007-06-22 16:13:48.750 173 12308.62 140.20 55393.07 88888.00 2007-06-22 16:13:48.875 173 12308.55 140.20 55393.12 88888.00 2007-06-22 16:13:49.000 173 12308.55 140.18 55393.10 88888.00 2007-06-22 16:13:49.125 173 12308.55 140.15 55393.10 88888.00 2007-06-22 16:13:49.250 173 12308.52 140.20 55393.07 88888.00 2007-06-22 16:13:49.375 173 12308.50 140.20 55393.07 88888.00 2007-06-22 16:13:49.500 173 12308.52 140.18 55393.10 88888.00 2007-06-22 16:13:49.625 173 12308.52 140.07 55393.10 88888.00 2007-06-22 16:13:49.750 173 12308.50 140.03 55393.12 88888.00 2007-06-22 16:13:49.875 173 12308.52 140.05 55393.12 88888.00 2007-06-22 16:13:50.000 173 12308.40 140.00 55393.10 88888.00 2007-06-22 16:13:50.125 173 12308.38 140.05 55393.15 88888.00 2007-06-22 16:13:50.250 173 12308.45 140.07 55393.18 88888.00 2007-06-22 16:13:50.375 173 12308.52 140.10 55393.18 88888.00 2007-06-22 16:13:50.500 173 12308.50 140.07 55393.20 88888.00 2007-06-22 16:13:50.625 173 12308.48 139.97 55393.18 88888.00 2007-06-22 16:13:50.750 173 12308.52 140.07 55393.22 88888.00 2007-06-22 16:13:50.875 173 12308.52 140.05 55393.22 88888.00 2007-06-22 16:13:51.000 173 12308.50 140.03 55393.22 88888.00 2007-06-22 16:13:51.125 173 12308.52 140.05 55393.25 88888.00 2007-06-22 16:13:51.250 173 12308.48 140.05 55393.22 88888.00 2007-06-22 16:13:51.375 173 12308.50 140.05 55393.25 88888.00 2007-06-22 16:13:51.500 173 12308.50 140.00 55393.28 88888.00 2007-06-22 16:13:51.625 173 12308.42 139.90 55393.25 88888.00 2007-06-22 16:13:51.750 173 12308.40 139.93 55393.25 88888.00 2007-06-22 16:13:51.875 173 12308.33 139.95 55393.25 88888.00 2007-06-22 16:13:52.000 173 12308.30 139.95 55393.28 88888.00 2007-06-22 16:13:52.125 173 12308.25 139.93 55393.28 88888.00 2007-06-22 16:13:52.250 173 12308.23 139.88 55393.28 88888.00 2007-06-22 16:13:52.375 173 12308.25 139.90 55393.28 88888.00 2007-06-22 16:13:52.500 173 12308.25 139.85 55393.28 88888.00 2007-06-22 16:13:52.625 173 12308.17 139.82 55393.28 88888.00 2007-06-22 16:13:52.750 173 12308.25 139.85 55393.28 88888.00 2007-06-22 16:13:52.875 173 12308.23 139.80 55393.30 88888.00 2007-06-22 16:13:53.000 173 12308.20 139.82 55393.28 88888.00 2007-06-22 16:13:53.125 173 12308.15 139.85 55393.35 88888.00 2007-06-22 16:13:53.250 173 12308.15 139.85 55393.32 88888.00 2007-06-22 16:13:53.375 173 12308.15 139.85 55393.32 88888.00 2007-06-22 16:13:53.500 173 12308.10 139.82 55393.32 88888.00 2007-06-22 16:13:53.625 173 12308.17 139.82 55393.35 88888.00 2007-06-22 16:13:53.750 173 12308.15 139.80 55393.35 88888.00 2007-06-22 16:13:53.875 173 12308.10 139.82 55393.38 88888.00 2007-06-22 16:13:54.000 173 12308.08 139.85 55393.38 88888.00 2007-06-22 16:13:54.125 173 12308.00 139.80 55393.35 88888.00 2007-06-22 16:13:54.250 173 12307.95 139.70 55393.40 88888.00 2007-06-22 16:13:54.375 173 12308.05 139.75 55393.43 88888.00 2007-06-22 16:13:54.500 173 12308.12 139.80 55393.45 88888.00 2007-06-22 16:13:54.625 173 12308.17 139.75 55393.43 88888.00 2007-06-22 16:13:54.750 173 12308.08 139.70 55393.43 88888.00 2007-06-22 16:13:54.875 173 12308.05 139.70 55393.43 88888.00 2007-06-22 16:13:55.000 173 12308.02 139.78 55393.47 88888.00 2007-06-22 16:13:55.125 173 12307.98 139.72 55393.50 88888.00 2007-06-22 16:13:55.250 173 12307.98 139.70 55393.47 88888.00 2007-06-22 16:13:55.375 173 12308.10 139.78 55393.53 88888.00 2007-06-22 16:13:55.500 173 12308.08 139.78 55393.50 88888.00 2007-06-22 16:13:55.625 173 12308.00 139.72 55393.47 88888.00 2007-06-22 16:13:55.750 173 12308.02 139.68 55393.47 88888.00 2007-06-22 16:13:55.875 173 12308.00 139.72 55393.50 88888.00 2007-06-22 16:13:56.000 173 12308.02 139.75 55393.50 88888.00 2007-06-22 16:13:56.125 173 12308.00 139.68 55393.50 88888.00 2007-06-22 16:13:56.250 173 12307.92 139.62 55393.53 88888.00 2007-06-22 16:13:56.375 173 12307.90 139.70 55393.60 88888.00 2007-06-22 16:13:56.500 173 12307.85 139.68 55393.55 88888.00 2007-06-22 16:13:56.625 173 12307.85 139.62 55393.55 88888.00 2007-06-22 16:13:56.750 173 12307.90 139.62 55393.55 88888.00 2007-06-22 16:13:56.875 173 12307.92 139.68 55393.57 88888.00 2007-06-22 16:13:57.000 173 12307.90 139.65 55393.57 88888.00 2007-06-22 16:13:57.125 173 12307.83 139.60 55393.55 88888.00 2007-06-22 16:13:57.250 173 12307.88 139.57 55393.57 88888.00 2007-06-22 16:13:57.375 173 12307.95 139.65 55393.60 88888.00 2007-06-22 16:13:57.500 173 12307.92 139.65 55393.62 88888.00 2007-06-22 16:13:57.625 173 12307.88 139.62 55393.62 88888.00 2007-06-22 16:13:57.750 173 12307.75 139.60 55393.60 88888.00 2007-06-22 16:13:57.875 173 12307.65 139.57 55393.60 88888.00 2007-06-22 16:13:58.000 173 12307.62 139.57 55393.60 88888.00 2007-06-22 16:13:58.125 173 12307.65 139.60 55393.65 88888.00 2007-06-22 16:13:58.250 173 12307.67 139.55 55393.62 88888.00 2007-06-22 16:13:58.375 173 12307.70 139.55 55393.62 88888.00 2007-06-22 16:13:58.500 173 12307.67 139.57 55393.62 88888.00 2007-06-22 16:13:58.625 173 12307.67 139.57 55393.62 88888.00 2007-06-22 16:13:58.750 173 12307.62 139.55 55393.62 88888.00 2007-06-22 16:13:58.875 173 12307.60 139.50 55393.62 88888.00 2007-06-22 16:13:59.000 173 12307.55 139.53 55393.65 88888.00 2007-06-22 16:13:59.125 173 12307.62 139.62 55393.68 88888.00 2007-06-22 16:13:59.250 173 12307.60 139.60 55393.65 88888.00 2007-06-22 16:13:59.375 173 12307.55 139.55 55393.68 88888.00 2007-06-22 16:13:59.500 173 12307.55 139.47 55393.68 88888.00 2007-06-22 16:13:59.625 173 12307.60 139.50 55393.68 88888.00 2007-06-22 16:13:59.750 173 12307.65 139.50 55393.68 88888.00 2007-06-22 16:13:59.875 173 12307.67 139.55 55393.68 88888.00 2007-06-22 16:14:00.000 173 12307.67 139.57 55393.72 88888.00 2007-06-22 16:14:00.125 173 12307.67 139.55 55393.70 88888.00 2007-06-22 16:14:00.250 173 12307.62 139.47 55393.70 88888.00 2007-06-22 16:14:00.375 173 12307.67 139.45 55393.70 88888.00 2007-06-22 16:14:00.500 173 12307.70 139.50 55393.72 88888.00 2007-06-22 16:14:00.625 173 12307.62 139.47 55393.68 88888.00 2007-06-22 16:14:00.750 173 12307.58 139.47 55393.70 88888.00 2007-06-22 16:14:00.875 173 12307.55 139.43 55393.70 88888.00 2007-06-22 16:14:01.000 173 12307.55 139.38 55393.70 88888.00 2007-06-22 16:14:01.125 173 12307.50 139.32 55393.65 88888.00 2007-06-22 16:14:01.250 173 12307.48 139.35 55393.68 88888.00 2007-06-22 16:14:01.375 173 12307.58 139.43 55393.70 88888.00 2007-06-22 16:14:01.500 173 12307.58 139.43 55393.70 88888.00 2007-06-22 16:14:01.625 173 12307.52 139.32 55393.68 88888.00 2007-06-22 16:14:01.750 173 12307.55 139.30 55393.68 88888.00 2007-06-22 16:14:01.875 173 12307.62 139.40 55393.70 88888.00 2007-06-22 16:14:02.000 173 12307.65 139.35 55393.70 88888.00 2007-06-22 16:14:02.125 173 12307.65 139.30 55393.72 88888.00 2007-06-22 16:14:02.250 173 12307.58 139.32 55393.75 88888.00 2007-06-22 16:14:02.375 173 12307.58 139.32 55393.75 88888.00 2007-06-22 16:14:02.500 173 12307.60 139.38 55393.75 88888.00 2007-06-22 16:14:02.625 173 12307.65 139.32 55393.72 88888.00 2007-06-22 16:14:02.750 173 12307.62 139.25 55393.70 88888.00 2007-06-22 16:14:02.875 173 12307.58 139.20 55393.68 88888.00 2007-06-22 16:14:03.000 173 12307.55 139.20 55393.72 88888.00 2007-06-22 16:14:03.125 173 12307.65 139.25 55393.75 88888.00 2007-06-22 16:14:03.250 173 12307.65 139.20 55393.75 88888.00 2007-06-22 16:14:03.375 173 12307.67 139.20 55393.75 88888.00 2007-06-22 16:14:03.500 173 12307.70 139.18 55393.75 88888.00 2007-06-22 16:14:03.625 173 12307.65 139.15 55393.78 88888.00 2007-06-22 16:14:03.750 173 12307.60 139.15 55393.78 88888.00 2007-06-22 16:14:03.875 173 12307.60 139.20 55393.75 88888.00 2007-06-22 16:14:04.000 173 12307.62 139.22 55393.78 88888.00 2007-06-22 16:14:04.125 173 12307.55 139.18 55393.80 88888.00 2007-06-22 16:14:04.250 173 12307.58 139.12 55393.82 88888.00 2007-06-22 16:14:04.375 173 12307.60 139.07 55393.82 88888.00 2007-06-22 16:14:04.500 173 12307.60 139.12 55393.82 88888.00 2007-06-22 16:14:04.625 173 12307.60 139.15 55393.82 88888.00 2007-06-22 16:14:04.750 173 12307.52 139.15 55393.82 88888.00 2007-06-22 16:14:04.875 173 12307.55 139.12 55393.82 88888.00 2007-06-22 16:14:05.000 173 12307.65 139.15 55393.85 88888.00 2007-06-22 16:14:05.125 173 12307.70 139.12 55393.85 88888.00 2007-06-22 16:14:05.250 173 12307.67 139.05 55393.88 88888.00 2007-06-22 16:14:05.375 173 12307.70 139.07 55393.85 88888.00 2007-06-22 16:14:05.500 173 12307.62 139.05 55393.85 88888.00 2007-06-22 16:14:05.625 173 12307.52 139.00 55393.85 88888.00 2007-06-22 16:14:05.750 173 12307.58 139.00 55393.85 88888.00 2007-06-22 16:14:05.875 173 12307.58 138.97 55393.82 88888.00 2007-06-22 16:14:06.000 173 12307.60 138.97 55393.80 88888.00 2007-06-22 16:14:06.125 173 12307.62 138.95 55393.85 88888.00 2007-06-22 16:14:06.250 173 12307.62 138.90 55393.82 88888.00 2007-06-22 16:14:06.375 173 12307.60 138.90 55393.82 88888.00 2007-06-22 16:14:06.500 173 12307.60 139.00 55393.88 88888.00 2007-06-22 16:14:06.625 173 12307.50 138.97 55393.85 88888.00 2007-06-22 16:14:06.750 173 12307.42 138.80 55393.82 88888.00 2007-06-22 16:14:06.875 173 12307.42 138.80 55393.88 88888.00 2007-06-22 16:14:07.000 173 12307.50 138.85 55393.88 88888.00 2007-06-22 16:14:07.125 173 12307.52 138.80 55393.85 88888.00 2007-06-22 16:14:07.250 173 12307.50 138.75 55393.82 88888.00 2007-06-22 16:14:07.375 173 12307.48 138.78 55393.88 88888.00 2007-06-22 16:14:07.500 173 12307.45 138.85 55393.90 88888.00 2007-06-22 16:14:07.625 173 12307.48 138.82 55393.88 88888.00 2007-06-22 16:14:07.750 173 12307.42 138.78 55393.85 88888.00 2007-06-22 16:14:07.875 173 12307.42 138.72 55393.90 88888.00 2007-06-22 16:14:08.000 173 12307.45 138.75 55393.93 88888.00 2007-06-22 16:14:08.125 173 12307.55 138.75 55393.95 88888.00 2007-06-22 16:14:08.250 173 12307.58 138.72 55393.95 88888.00 2007-06-22 16:14:08.375 173 12307.52 138.70 55393.90 88888.00 2007-06-22 16:14:08.500 173 12307.48 138.62 55393.88 88888.00 2007-06-22 16:14:08.625 173 12307.50 138.65 55393.90 88888.00 2007-06-22 16:14:08.750 173 12307.50 138.65 55393.93 88888.00 2007-06-22 16:14:08.875 173 12307.48 138.62 55393.93 88888.00 2007-06-22 16:14:09.000 173 12307.50 138.65 55393.95 88888.00 2007-06-22 16:14:09.125 173 12307.48 138.60 55393.93 88888.00 2007-06-22 16:14:09.250 173 12307.40 138.57 55393.95 88888.00 2007-06-22 16:14:09.375 173 12307.38 138.55 55393.93 88888.00 2007-06-22 16:14:09.500 173 12307.35 138.57 55393.90 88888.00 2007-06-22 16:14:09.625 173 12307.30 138.60 55393.90 88888.00 2007-06-22 16:14:09.750 173 12307.35 138.55 55393.95 88888.00 2007-06-22 16:14:09.875 173 12307.40 138.50 55393.93 88888.00 2007-06-22 16:14:10.000 173 12307.40 138.50 55393.95 88888.00 2007-06-22 16:14:10.125 173 12307.40 138.45 55393.97 88888.00 2007-06-22 16:14:10.250 173 12307.40 138.43 55394.00 88888.00 2007-06-22 16:14:10.375 173 12307.40 138.45 55393.95 88888.00 2007-06-22 16:14:10.500 173 12307.40 138.47 55393.95 88888.00 2007-06-22 16:14:10.625 173 12307.35 138.45 55393.97 88888.00 2007-06-22 16:14:10.750 173 12307.38 138.43 55393.97 88888.00 2007-06-22 16:14:10.875 173 12307.33 138.32 55393.93 88888.00 2007-06-22 16:14:11.000 173 12307.35 138.35 55393.93 88888.00 2007-06-22 16:14:11.125 173 12307.45 138.40 55393.97 88888.00 2007-06-22 16:14:11.250 173 12307.42 138.38 55393.97 88888.00 2007-06-22 16:14:11.375 173 12307.38 138.35 55393.97 88888.00 2007-06-22 16:14:11.500 173 12307.38 138.32 55393.97 88888.00 2007-06-22 16:14:11.625 173 12307.38 138.35 55393.97 88888.00 2007-06-22 16:14:11.750 173 12307.42 138.38 55393.97 88888.00 2007-06-22 16:14:11.875 173 12307.48 138.35 55394.03 88888.00 2007-06-22 16:14:12.000 173 12307.45 138.30 55393.97 88888.00 2007-06-22 16:14:12.125 173 12307.40 138.28 55393.97 88888.00 2007-06-22 16:14:12.250 173 12307.38 138.30 55394.00 88888.00 2007-06-22 16:14:12.375 173 12307.40 138.28 55393.95 88888.00 2007-06-22 16:14:12.500 173 12307.45 138.25 55393.95 88888.00 2007-06-22 16:14:12.625 173 12307.48 138.18 55393.97 88888.00 2007-06-22 16:14:12.750 173 12307.40 138.18 55393.97 88888.00 2007-06-22 16:14:12.875 173 12307.40 138.20 55393.95 88888.00 2007-06-22 16:14:13.000 173 12307.30 138.18 55393.90 88888.00 2007-06-22 16:14:13.125 173 12307.27 138.18 55393.95 88888.00 2007-06-22 16:14:13.250 173 12307.30 138.20 55394.00 88888.00 2007-06-22 16:14:13.375 173 12307.42 138.22 55393.97 88888.00 2007-06-22 16:14:13.500 173 12307.50 138.15 55393.95 88888.00 2007-06-22 16:14:13.625 173 12307.50 138.18 55393.95 88888.00 2007-06-22 16:14:13.750 173 12307.45 138.12 55393.95 88888.00 2007-06-22 16:14:13.875 173 12307.42 138.05 55393.93 88888.00 2007-06-22 16:14:14.000 173 12307.45 138.07 55393.93 88888.00 2007-06-22 16:14:14.125 173 12307.45 138.10 55393.97 88888.00 2007-06-22 16:14:14.250 173 12307.45 138.12 55393.97 88888.00 2007-06-22 16:14:14.375 173 12307.45 138.10 55393.97 88888.00 2007-06-22 16:14:14.500 173 12307.45 138.03 55393.95 88888.00 2007-06-22 16:14:14.625 173 12307.52 138.07 55393.93 88888.00 2007-06-22 16:14:14.750 173 12307.55 138.10 55393.93 88888.00 2007-06-22 16:14:14.875 173 12307.50 138.07 55393.93 88888.00 2007-06-22 16:14:15.000 173 12307.38 138.00 55393.90 88888.00 2007-06-22 16:14:15.125 173 12307.33 138.00 55393.93 88888.00 2007-06-22 16:14:15.250 173 12307.35 137.95 55393.95 88888.00 2007-06-22 16:14:15.375 173 12307.50 137.97 55393.93 88888.00 2007-06-22 16:14:15.500 173 12307.50 137.97 55393.93 88888.00 2007-06-22 16:14:15.625 173 12307.40 138.00 55393.95 88888.00 2007-06-22 16:14:15.750 173 12307.35 137.97 55393.95 88888.00 2007-06-22 16:14:15.875 173 12307.40 137.97 55394.00 88888.00 2007-06-22 16:14:16.000 173 12307.48 138.00 55393.97 88888.00 2007-06-22 16:14:16.125 173 12307.50 138.00 55393.97 88888.00 2007-06-22 16:14:16.250 173 12307.48 137.95 55393.97 88888.00 2007-06-22 16:14:16.375 173 12307.52 137.97 55393.97 88888.00 2007-06-22 16:14:16.500 173 12307.58 137.97 55393.95 88888.00 2007-06-22 16:14:16.625 173 12307.55 137.93 55393.95 88888.00 2007-06-22 16:14:16.750 173 12307.50 137.93 55393.93 88888.00 2007-06-22 16:14:16.875 173 12307.58 137.95 55393.95 88888.00 2007-06-22 16:14:17.000 173 12307.67 138.03 55394.00 88888.00 2007-06-22 16:14:17.125 173 12307.65 137.97 55393.97 88888.00 2007-06-22 16:14:17.250 173 12307.58 137.95 55393.97 88888.00 2007-06-22 16:14:17.375 173 12307.62 137.97 55394.00 88888.00 2007-06-22 16:14:17.500 173 12307.70 138.00 55393.97 88888.00 2007-06-22 16:14:17.625 173 12307.70 137.97 55394.00 88888.00 2007-06-22 16:14:17.750 173 12307.62 137.95 55394.00 88888.00 2007-06-22 16:14:17.875 173 12307.65 137.95 55393.97 88888.00 2007-06-22 16:14:18.000 173 12307.67 137.93 55393.93 88888.00 2007-06-22 16:14:18.125 173 12307.67 137.90 55393.93 88888.00 2007-06-22 16:14:18.250 173 12307.73 137.93 55393.97 88888.00 2007-06-22 16:14:18.375 173 12307.80 137.97 55393.97 88888.00 2007-06-22 16:14:18.500 173 12307.75 137.88 55393.95 88888.00 2007-06-22 16:14:18.625 173 12307.75 137.93 55393.93 88888.00 2007-06-22 16:14:18.750 173 12307.75 137.82 55393.93 88888.00 2007-06-22 16:14:18.875 173 12307.73 137.82 55393.88 88888.00 2007-06-22 16:14:19.000 173 12307.77 137.82 55393.90 88888.00 2007-06-22 16:14:19.125 173 12307.75 137.85 55393.90 88888.00 2007-06-22 16:14:19.250 173 12307.73 137.82 55393.95 88888.00 2007-06-22 16:14:19.375 173 12307.75 137.85 55393.95 88888.00 2007-06-22 16:14:19.500 173 12307.80 137.85 55393.90 88888.00 2007-06-22 16:14:19.625 173 12307.77 137.88 55393.93 88888.00 2007-06-22 16:14:19.750 173 12307.80 137.88 55393.93 88888.00 2007-06-22 16:14:19.875 173 12307.85 137.80 55393.93 88888.00 2007-06-22 16:14:20.000 173 12307.90 137.82 55393.90 88888.00 2007-06-22 16:14:20.125 173 12307.95 137.82 55393.93 88888.00 2007-06-22 16:14:20.250 173 12307.88 137.82 55393.93 88888.00 2007-06-22 16:14:20.375 173 12307.88 137.82 55393.93 88888.00 2007-06-22 16:14:20.500 173 12307.88 137.85 55393.95 88888.00 2007-06-22 16:14:20.625 173 12307.88 137.88 55393.97 88888.00 2007-06-22 16:14:20.750 173 12307.95 137.82 55393.95 88888.00 2007-06-22 16:14:20.875 173 12307.95 137.78 55393.95 88888.00 2007-06-22 16:14:21.000 173 12307.92 137.80 55393.90 88888.00 2007-06-22 16:14:21.125 173 12307.98 137.82 55393.88 88888.00 2007-06-22 16:14:21.250 173 12307.95 137.78 55393.90 88888.00 2007-06-22 16:14:21.375 173 12307.98 137.82 55393.90 88888.00 2007-06-22 16:14:21.500 173 12308.00 137.85 55393.90 88888.00 2007-06-22 16:14:21.625 173 12308.05 137.85 55393.90 88888.00 2007-06-22 16:14:21.750 173 12308.02 137.85 55393.90 88888.00 2007-06-22 16:14:21.875 173 12308.08 137.85 55393.88 88888.00 2007-06-22 16:14:22.000 173 12308.15 137.85 55393.88 88888.00 2007-06-22 16:14:22.125 173 12308.12 137.80 55393.88 88888.00 2007-06-22 16:14:22.250 173 12308.08 137.75 55393.90 88888.00 2007-06-22 16:14:22.375 173 12308.12 137.82 55393.88 88888.00 2007-06-22 16:14:22.500 173 12308.20 137.82 55393.88 88888.00 2007-06-22 16:14:22.625 173 12308.20 137.80 55393.90 88888.00 2007-06-22 16:14:22.750 173 12308.20 137.78 55393.88 88888.00 2007-06-22 16:14:22.875 173 12308.15 137.80 55393.88 88888.00 2007-06-22 16:14:23.000 173 12308.15 137.78 55393.82 88888.00 2007-06-22 16:14:23.125 173 12308.20 137.80 55393.85 88888.00 2007-06-22 16:14:23.250 173 12308.30 137.85 55393.90 88888.00 2007-06-22 16:14:23.375 173 12308.35 137.85 55393.90 88888.00 2007-06-22 16:14:23.500 173 12308.33 137.80 55393.90 88888.00 2007-06-22 16:14:23.625 173 12308.30 137.75 55393.88 88888.00 2007-06-22 16:14:23.750 173 12308.33 137.72 55393.85 88888.00 2007-06-22 16:14:23.875 173 12308.38 137.75 55393.82 88888.00 2007-06-22 16:14:24.000 173 12308.48 137.72 55393.80 88888.00 2007-06-22 16:14:24.125 173 12308.52 137.75 55393.82 88888.00 2007-06-22 16:14:24.250 173 12308.42 137.68 55393.82 88888.00 2007-06-22 16:14:24.375 173 12308.40 137.70 55393.80 88888.00 2007-06-22 16:14:24.500 173 12308.40 137.75 55393.88 88888.00 2007-06-22 16:14:24.625 173 12308.50 137.80 55393.90 88888.00 2007-06-22 16:14:24.750 173 12308.55 137.78 55393.90 88888.00 2007-06-22 16:14:24.875 173 12308.42 137.75 55393.82 88888.00 2007-06-22 16:14:25.000 173 12308.40 137.72 55393.82 88888.00 2007-06-22 16:14:25.125 173 12308.48 137.75 55393.82 88888.00 2007-06-22 16:14:25.250 173 12308.58 137.68 55393.85 88888.00 2007-06-22 16:14:25.375 173 12308.60 137.70 55393.85 88888.00 2007-06-22 16:14:25.500 173 12308.62 137.70 55393.88 88888.00 2007-06-22 16:14:25.625 173 12308.67 137.70 55393.88 88888.00 2007-06-22 16:14:25.750 173 12308.67 137.70 55393.88 88888.00 2007-06-22 16:14:25.875 173 12308.60 137.68 55393.85 88888.00 2007-06-22 16:14:26.000 173 12308.58 137.62 55393.80 88888.00 2007-06-22 16:14:26.125 173 12308.60 137.60 55393.78 88888.00 2007-06-22 16:14:26.250 173 12308.60 137.57 55393.80 88888.00 2007-06-22 16:14:26.375 173 12308.67 137.65 55393.82 88888.00 2007-06-22 16:14:26.500 173 12308.77 137.68 55393.82 88888.00 2007-06-22 16:14:26.625 173 12308.77 137.68 55393.85 88888.00 2007-06-22 16:14:26.750 173 12308.75 137.70 55393.85 88888.00 2007-06-22 16:14:26.875 173 12308.70 137.62 55393.85 88888.00 2007-06-22 16:14:27.000 173 12308.80 137.57 55393.80 88888.00 2007-06-22 16:14:27.125 173 12308.88 137.55 55393.80 88888.00 2007-06-22 16:14:27.250 173 12308.88 137.55 55393.85 88888.00 2007-06-22 16:14:27.375 173 12308.90 137.57 55393.85 88888.00 2007-06-22 16:14:27.500 173 12308.92 137.57 55393.82 88888.00 2007-06-22 16:14:27.625 173 12308.95 137.55 55393.82 88888.00 2007-06-22 16:14:27.750 173 12309.00 137.50 55393.85 88888.00 2007-06-22 16:14:27.875 173 12308.98 137.43 55393.82 88888.00 2007-06-22 16:14:28.000 173 12308.98 137.40 55393.82 88888.00 2007-06-22 16:14:28.125 173 12308.92 137.43 55393.82 88888.00 2007-06-22 16:14:28.250 173 12308.92 137.45 55393.85 88888.00 2007-06-22 16:14:28.375 173 12308.95 137.43 55393.82 88888.00 2007-06-22 16:14:28.500 173 12308.98 137.43 55393.85 88888.00 2007-06-22 16:14:28.625 173 12308.95 137.40 55393.82 88888.00 2007-06-22 16:14:28.750 173 12308.98 137.43 55393.78 88888.00 2007-06-22 16:14:28.875 173 12309.08 137.38 55393.82 88888.00 2007-06-22 16:14:29.000 173 12309.12 137.38 55393.82 88888.00 2007-06-22 16:14:29.125 173 12309.20 137.38 55393.85 88888.00 2007-06-22 16:14:29.250 173 12309.15 137.30 55393.85 88888.00 2007-06-22 16:14:29.375 173 12309.12 137.25 55393.80 88888.00 2007-06-22 16:14:29.500 173 12309.10 137.22 55393.80 88888.00 2007-06-22 16:14:29.625 173 12309.12 137.22 55393.80 88888.00 2007-06-22 16:14:29.750 173 12309.15 137.28 55393.82 88888.00 2007-06-22 16:14:29.875 173 12309.23 137.30 55393.82 88888.00 2007-06-22 16:14:30.000 173 12309.25 137.22 55393.82 88888.00 2007-06-22 16:14:30.125 173 12309.15 137.22 55393.88 88888.00 2007-06-22 16:14:30.250 173 12309.12 137.22 55393.88 88888.00 2007-06-22 16:14:30.375 173 12309.12 137.20 55393.85 88888.00 2007-06-22 16:14:30.500 173 12309.15 137.15 55393.85 88888.00 2007-06-22 16:14:30.625 173 12309.23 137.15 55393.90 88888.00 2007-06-22 16:14:30.750 173 12309.25 137.18 55393.90 88888.00 2007-06-22 16:14:30.875 173 12309.25 137.15 55393.85 88888.00 2007-06-22 16:14:31.000 173 12309.20 137.03 55393.85 88888.00 2007-06-22 16:14:31.125 173 12309.17 137.03 55393.88 88888.00 2007-06-22 16:14:31.250 173 12309.10 137.05 55393.88 88888.00 2007-06-22 16:14:31.375 173 12309.12 137.05 55393.88 88888.00 2007-06-22 16:14:31.500 173 12309.08 137.00 55393.88 88888.00 2007-06-22 16:14:31.625 173 12309.12 136.97 55393.85 88888.00 2007-06-22 16:14:31.750 173 12309.17 136.97 55393.85 88888.00 2007-06-22 16:14:31.875 173 12309.12 136.90 55393.88 88888.00 2007-06-22 16:14:32.000 173 12309.08 136.90 55393.88 88888.00 2007-06-22 16:14:32.125 173 12309.10 136.88 55393.90 88888.00 2007-06-22 16:14:32.250 173 12309.10 136.82 55393.93 88888.00 2007-06-22 16:14:32.375 173 12309.12 136.82 55393.90 88888.00 2007-06-22 16:14:32.500 173 12309.17 136.85 55393.90 88888.00 2007-06-22 16:14:32.625 173 12309.27 136.85 55393.93 88888.00 2007-06-22 16:14:32.750 173 12309.30 136.85 55393.93 88888.00 2007-06-22 16:14:32.875 173 12309.25 136.78 55393.93 88888.00 2007-06-22 16:14:33.000 173 12309.25 136.72 55393.95 88888.00 2007-06-22 16:14:33.125 173 12309.30 136.78 55393.97 88888.00 2007-06-22 16:14:33.250 173 12309.30 136.75 55393.97 88888.00 2007-06-22 16:14:33.375 173 12309.25 136.75 55393.95 88888.00 2007-06-22 16:14:33.500 173 12309.25 136.75 55393.95 88888.00 2007-06-22 16:14:33.625 173 12309.30 136.75 55393.95 88888.00 2007-06-22 16:14:33.750 173 12309.33 136.75 55393.95 88888.00 2007-06-22 16:14:33.875 173 12309.25 136.62 55393.97 88888.00 2007-06-22 16:14:34.000 173 12309.25 136.60 55393.95 88888.00 2007-06-22 16:14:34.125 173 12309.27 136.62 55393.97 88888.00 2007-06-22 16:14:34.250 173 12309.25 136.60 55393.93 88888.00 2007-06-22 16:14:34.375 173 12309.27 136.57 55393.90 88888.00 2007-06-22 16:14:34.500 173 12309.30 136.57 55393.95 88888.00 2007-06-22 16:14:34.625 173 12309.27 136.60 55394.00 88888.00 2007-06-22 16:14:34.750 173 12309.27 136.60 55393.97 88888.00 2007-06-22 16:14:34.875 173 12309.20 136.53 55393.95 88888.00 2007-06-22 16:14:35.000 173 12309.15 136.47 55393.97 88888.00 2007-06-22 16:14:35.125 173 12309.17 136.53 55394.00 88888.00 2007-06-22 16:14:35.250 173 12309.15 136.50 55394.00 88888.00 2007-06-22 16:14:35.375 173 12309.15 136.47 55394.00 88888.00 2007-06-22 16:14:35.500 173 12309.17 136.50 55394.03 88888.00 2007-06-22 16:14:35.625 173 12309.20 136.43 55394.05 88888.00 2007-06-22 16:14:35.750 173 12309.15 136.38 55394.00 88888.00 2007-06-22 16:14:35.875 173 12309.15 136.40 55394.03 88888.00 2007-06-22 16:14:36.000 173 12309.27 136.40 55394.05 88888.00 2007-06-22 16:14:36.125 173 12309.35 136.40 55394.05 88888.00 2007-06-22 16:14:36.250 173 12309.30 136.35 55394.07 88888.00 2007-06-22 16:14:36.375 173 12309.30 136.35 55394.05 88888.00 2007-06-22 16:14:36.500 173 12309.27 136.38 55394.07 88888.00 2007-06-22 16:14:36.625 173 12309.25 136.32 55394.05 88888.00 2007-06-22 16:14:36.750 173 12309.30 136.32 55394.05 88888.00 2007-06-22 16:14:36.875 173 12309.35 136.35 55394.05 88888.00 2007-06-22 16:14:37.000 173 12309.33 136.32 55394.03 88888.00 2007-06-22 16:14:37.125 173 12309.27 136.28 55394.05 88888.00 2007-06-22 16:14:37.250 173 12309.30 136.25 55394.07 88888.00 2007-06-22 16:14:37.375 173 12309.33 136.25 55394.05 88888.00 2007-06-22 16:14:37.500 173 12309.30 136.18 55394.03 88888.00 2007-06-22 16:14:37.625 173 12309.33 136.20 55394.03 88888.00 2007-06-22 16:14:37.750 173 12309.33 136.20 55394.00 88888.00 2007-06-22 16:14:37.875 173 12309.27 136.20 55394.03 88888.00 2007-06-22 16:14:38.000 173 12309.30 136.22 55394.00 88888.00 2007-06-22 16:14:38.125 173 12309.30 136.25 55394.03 88888.00 2007-06-22 16:14:38.250 173 12309.25 136.15 55394.03 88888.00 2007-06-22 16:14:38.375 173 12309.25 136.15 55394.05 88888.00 2007-06-22 16:14:38.500 173 12309.25 136.15 55394.05 88888.00 2007-06-22 16:14:38.625 173 12309.25 136.18 55394.05 88888.00 2007-06-22 16:14:38.750 173 12309.27 136.22 55394.07 88888.00 2007-06-22 16:14:38.875 173 12309.27 136.22 55394.05 88888.00 2007-06-22 16:14:39.000 173 12309.25 136.12 55394.03 88888.00 2007-06-22 16:14:39.125 173 12309.23 136.12 55394.00 88888.00 2007-06-22 16:14:39.250 173 12309.35 136.15 55394.05 88888.00 2007-06-22 16:14:39.375 173 12309.40 136.15 55394.05 88888.00 2007-06-22 16:14:39.500 173 12309.35 136.18 55394.07 88888.00 2007-06-22 16:14:39.625 173 12309.45 136.18 55394.07 88888.00 2007-06-22 16:14:39.750 173 12309.50 136.15 55394.10 88888.00 2007-06-22 16:14:39.875 173 12309.40 136.12 55394.07 88888.00 2007-06-22 16:14:40.000 173 12309.27 136.05 55394.05 88888.00 2007-06-22 16:14:40.125 173 12309.25 136.07 55394.07 88888.00 2007-06-22 16:14:40.250 173 12309.25 136.07 55394.07 88888.00 2007-06-22 16:14:40.375 173 12309.38 136.12 55394.10 88888.00 2007-06-22 16:14:40.500 173 12309.38 136.15 55394.12 88888.00 2007-06-22 16:14:40.625 173 12309.33 136.10 55394.10 88888.00 2007-06-22 16:14:40.750 173 12309.35 136.07 55394.07 88888.00 2007-06-22 16:14:40.875 173 12309.45 136.07 55394.07 88888.00 2007-06-22 16:14:41.000 173 12309.55 136.15 55394.07 88888.00 2007-06-22 16:14:41.125 173 12309.52 136.15 55394.07 88888.00 2007-06-22 16:14:41.250 173 12309.45 136.07 55394.05 88888.00 2007-06-22 16:14:41.375 173 12309.45 136.07 55394.07 88888.00 2007-06-22 16:14:41.500 173 12309.40 136.07 55394.07 88888.00 2007-06-22 16:14:41.625 173 12309.45 136.07 55394.07 88888.00 2007-06-22 16:14:41.750 173 12309.48 136.05 55394.07 88888.00 2007-06-22 16:14:41.875 173 12309.42 136.00 55394.07 88888.00 2007-06-22 16:14:42.000 173 12309.42 136.03 55394.07 88888.00 2007-06-22 16:14:42.125 173 12309.48 136.03 55394.10 88888.00 2007-06-22 16:14:42.250 173 12309.52 136.07 55394.10 88888.00 2007-06-22 16:14:42.375 173 12309.55 136.10 55394.07 88888.00 2007-06-22 16:14:42.500 173 12309.55 136.10 55394.10 88888.00 2007-06-22 16:14:42.625 173 12309.60 136.07 55394.12 88888.00 2007-06-22 16:14:42.750 173 12309.60 136.07 55394.10 88888.00 2007-06-22 16:14:42.875 173 12309.62 136.05 55394.15 88888.00 2007-06-22 16:14:43.000 173 12309.62 136.10 55394.10 88888.00 2007-06-22 16:14:43.125 173 12309.62 136.18 55394.10 88888.00 2007-06-22 16:14:43.250 173 12309.58 136.10 55394.10 88888.00 2007-06-22 16:14:43.375 173 12309.58 136.10 55394.10 88888.00 2007-06-22 16:14:43.500 173 12309.58 136.07 55394.07 88888.00 2007-06-22 16:14:43.625 173 12309.62 136.10 55394.12 88888.00 2007-06-22 16:14:43.750 173 12309.65 136.07 55394.12 88888.00 2007-06-22 16:14:43.875 173 12309.65 136.07 55394.12 88888.00 2007-06-22 16:14:44.000 173 12309.67 136.10 55394.10 88888.00 2007-06-22 16:14:44.125 173 12309.70 136.10 55394.15 88888.00 2007-06-22 16:14:44.250 173 12309.67 136.07 55394.15 88888.00 2007-06-22 16:14:44.375 173 12309.62 136.05 55394.12 88888.00 2007-06-22 16:14:44.500 173 12309.58 136.07 55394.10 88888.00 2007-06-22 16:14:44.625 173 12309.60 136.12 55394.12 88888.00 2007-06-22 16:14:44.750 173 12309.65 136.15 55394.15 88888.00 2007-06-22 16:14:44.875 173 12309.70 136.15 55394.15 88888.00 2007-06-22 16:14:45.000 173 12309.80 136.18 55394.15 88888.00 2007-06-22 16:14:45.125 173 12309.80 136.15 55394.15 88888.00 2007-06-22 16:14:45.250 173 12309.67 136.12 55394.18 88888.00 2007-06-22 16:14:45.375 173 12309.73 136.15 55394.15 88888.00 2007-06-22 16:14:45.500 173 12309.80 136.15 55394.12 88888.00 2007-06-22 16:14:45.625 173 12309.77 136.18 55394.12 88888.00 2007-06-22 16:14:45.750 173 12309.73 136.18 55394.12 88888.00 2007-06-22 16:14:45.875 173 12309.70 136.18 55394.12 88888.00 2007-06-22 16:14:46.000 173 12309.75 136.15 55394.15 88888.00 2007-06-22 16:14:46.125 173 12309.77 136.15 55394.20 88888.00 2007-06-22 16:14:46.250 173 12309.77 136.18 55394.22 88888.00 2007-06-22 16:14:46.375 173 12309.73 136.15 55394.20 88888.00 2007-06-22 16:14:46.500 173 12309.62 136.07 55394.15 88888.00 2007-06-22 16:14:46.625 173 12309.62 136.12 55394.18 88888.00 2007-06-22 16:14:46.750 173 12309.67 136.18 55394.18 88888.00 2007-06-22 16:14:46.875 173 12309.80 136.20 55394.22 88888.00 2007-06-22 16:14:47.000 173 12309.85 136.15 55394.18 88888.00 2007-06-22 16:14:47.125 173 12309.80 136.10 55394.12 88888.00 2007-06-22 16:14:47.250 173 12309.73 136.07 55394.15 88888.00 2007-06-22 16:14:47.375 173 12309.80 136.12 55394.18 88888.00 2007-06-22 16:14:47.500 173 12309.88 136.20 55394.20 88888.00 2007-06-22 16:14:47.625 173 12309.83 136.15 55394.20 88888.00 2007-06-22 16:14:47.750 173 12309.77 136.10 55394.18 88888.00 2007-06-22 16:14:47.875 173 12309.85 136.18 55394.18 88888.00 2007-06-22 16:14:48.000 173 12309.83 136.15 55394.18 88888.00 2007-06-22 16:14:48.125 173 12309.85 136.18 55394.18 88888.00 2007-06-22 16:14:48.250 173 12309.77 136.10 55394.18 88888.00 2007-06-22 16:14:48.375 173 12309.77 136.10 55394.18 88888.00 2007-06-22 16:14:48.500 173 12309.75 136.10 55394.20 88888.00 2007-06-22 16:14:48.625 173 12309.73 136.12 55394.18 88888.00 2007-06-22 16:14:48.750 173 12309.73 136.20 55394.20 88888.00 2007-06-22 16:14:48.875 173 12309.77 136.25 55394.20 88888.00 2007-06-22 16:14:49.000 173 12309.75 136.20 55394.18 88888.00 2007-06-22 16:14:49.125 173 12309.80 136.12 55394.20 88888.00 2007-06-22 16:14:49.250 173 12309.80 136.10 55394.18 88888.00 2007-06-22 16:14:49.375 173 12309.77 136.18 55394.18 88888.00 2007-06-22 16:14:49.500 173 12309.80 136.20 55394.22 88888.00 2007-06-22 16:14:49.625 173 12309.90 136.20 55394.22 88888.00 2007-06-22 16:14:49.750 173 12309.88 136.12 55394.20 88888.00 2007-06-22 16:14:49.875 173 12309.83 136.12 55394.22 88888.00 2007-06-22 16:14:50.000 173 12309.85 136.18 55394.25 88888.00 2007-06-22 16:14:50.125 173 12309.80 136.07 55394.22 88888.00 2007-06-22 16:14:50.250 173 12309.77 136.07 55394.18 88888.00 2007-06-22 16:14:50.375 173 12309.85 136.15 55394.18 88888.00 2007-06-22 16:14:50.500 173 12309.85 136.12 55394.18 88888.00 2007-06-22 16:14:50.625 173 12309.75 136.12 55394.20 88888.00 2007-06-22 16:14:50.750 173 12309.77 136.12 55394.20 88888.00 2007-06-22 16:14:50.875 173 12309.90 136.15 55394.22 88888.00 2007-06-22 16:14:51.000 173 12309.90 136.15 55394.22 88888.00 2007-06-22 16:14:51.125 173 12309.85 136.15 55394.28 88888.00 2007-06-22 16:14:51.250 173 12309.83 136.12 55394.22 88888.00 2007-06-22 16:14:51.375 173 12309.90 136.20 55394.25 88888.00 2007-06-22 16:14:51.500 173 12309.92 136.20 55394.28 88888.00 2007-06-22 16:14:51.625 173 12309.85 136.18 55394.28 88888.00 2007-06-22 16:14:51.750 173 12309.90 136.18 55394.30 88888.00 2007-06-22 16:14:51.875 173 12310.00 136.22 55394.28 88888.00 2007-06-22 16:14:52.000 173 12310.00 136.22 55394.30 88888.00 2007-06-22 16:14:52.125 173 12309.98 136.22 55394.32 88888.00 2007-06-22 16:14:52.250 173 12310.00 136.18 55394.28 88888.00 2007-06-22 16:14:52.375 173 12309.95 136.20 55394.28 88888.00 2007-06-22 16:14:52.500 173 12309.83 136.10 55394.25 88888.00 2007-06-22 16:14:52.625 173 12309.80 136.10 55394.28 88888.00 2007-06-22 16:14:52.750 173 12309.83 136.10 55394.28 88888.00 2007-06-22 16:14:52.875 173 12309.83 136.12 55394.22 88888.00 2007-06-22 16:14:53.000 173 12309.85 136.18 55394.25 88888.00 2007-06-22 16:14:53.125 173 12309.83 136.12 55394.22 88888.00 2007-06-22 16:14:53.250 173 12309.85 136.12 55394.28 88888.00 2007-06-22 16:14:53.375 173 12309.85 136.20 55394.28 88888.00 2007-06-22 16:14:53.500 173 12309.88 136.18 55394.28 88888.00 2007-06-22 16:14:53.625 173 12309.83 136.10 55394.28 88888.00 2007-06-22 16:14:53.750 173 12309.75 136.07 55394.28 88888.00 2007-06-22 16:14:53.875 173 12309.70 136.07 55394.28 88888.00 2007-06-22 16:14:54.000 173 12309.77 136.12 55394.30 88888.00 2007-06-22 16:14:54.125 173 12309.77 136.12 55394.30 88888.00 2007-06-22 16:14:54.250 173 12309.77 136.10 55394.30 88888.00 2007-06-22 16:14:54.375 173 12309.77 136.10 55394.28 88888.00 2007-06-22 16:14:54.500 173 12309.80 136.15 55394.30 88888.00 2007-06-22 16:14:54.625 173 12309.85 136.18 55394.30 88888.00 2007-06-22 16:14:54.750 173 12309.75 136.12 55394.28 88888.00 2007-06-22 16:14:54.875 173 12309.67 136.03 55394.25 88888.00 2007-06-22 16:14:55.000 173 12309.75 136.05 55394.25 88888.00 2007-06-22 16:14:55.125 173 12309.83 136.10 55394.30 88888.00 2007-06-22 16:14:55.250 173 12309.77 136.10 55394.32 88888.00 2007-06-22 16:14:55.375 173 12309.75 136.12 55394.32 88888.00 2007-06-22 16:14:55.500 173 12309.73 136.07 55394.30 88888.00 2007-06-22 16:14:55.625 173 12309.70 136.07 55394.30 88888.00 2007-06-22 16:14:55.750 173 12309.75 136.10 55394.30 88888.00 2007-06-22 16:14:55.875 173 12309.77 136.07 55394.32 88888.00 2007-06-22 16:14:56.000 173 12309.75 136.10 55394.28 88888.00 2007-06-22 16:14:56.125 173 12309.75 136.07 55394.30 88888.00 2007-06-22 16:14:56.250 173 12309.77 136.12 55394.32 88888.00 2007-06-22 16:14:56.375 173 12309.85 136.15 55394.32 88888.00 2007-06-22 16:14:56.500 173 12309.85 136.12 55394.32 88888.00 2007-06-22 16:14:56.625 173 12309.80 136.10 55394.30 88888.00 2007-06-22 16:14:56.750 173 12309.77 136.10 55394.30 88888.00 2007-06-22 16:14:56.875 173 12309.77 136.07 55394.30 88888.00 2007-06-22 16:14:57.000 173 12309.77 136.05 55394.30 88888.00 2007-06-22 16:14:57.125 173 12309.83 136.05 55394.32 88888.00 2007-06-22 16:14:57.250 173 12309.83 136.05 55394.35 88888.00 2007-06-22 16:14:57.375 173 12309.80 136.05 55394.35 88888.00 2007-06-22 16:14:57.500 173 12309.80 136.05 55394.38 88888.00 2007-06-22 16:14:57.625 173 12309.85 136.10 55394.38 88888.00 2007-06-22 16:14:57.750 173 12309.85 136.07 55394.35 88888.00 2007-06-22 16:14:57.875 173 12309.88 136.07 55394.35 88888.00 2007-06-22 16:14:58.000 173 12309.90 136.07 55394.35 88888.00 2007-06-22 16:14:58.125 173 12309.98 136.12 55394.40 88888.00 2007-06-22 16:14:58.250 173 12310.00 136.15 55394.43 88888.00 2007-06-22 16:14:58.375 173 12310.02 136.10 55394.40 88888.00 2007-06-22 16:14:58.500 173 12310.05 136.10 55394.40 88888.00 2007-06-22 16:14:58.625 173 12310.05 136.10 55394.40 88888.00 2007-06-22 16:14:58.750 173 12310.05 136.07 55394.35 88888.00 2007-06-22 16:14:58.875 173 12310.00 136.12 55394.35 88888.00 2007-06-22 16:14:59.000 173 12310.00 136.10 55394.35 88888.00 2007-06-22 16:14:59.125 173 12310.02 136.07 55394.38 88888.00 2007-06-22 16:14:59.250 173 12309.98 136.05 55394.38 88888.00 2007-06-22 16:14:59.375 173 12309.92 136.07 55394.38 88888.00 2007-06-22 16:14:59.500 173 12310.02 136.12 55394.38 88888.00 2007-06-22 16:14:59.625 173 12310.08 136.15 55394.38 88888.00 2007-06-22 16:14:59.750 173 12310.05 136.10 55394.35 88888.00 2007-06-22 16:14:59.875 173 12310.02 136.03 55394.35 88888.00 2007-06-22 16:15:00.000 173 12309.95 135.97 55394.30 88888.00 2007-06-22 16:15:00.125 173 12310.00 136.05 55394.32 88888.00 2007-06-22 16:15:00.250 173 12310.10 136.12 55394.35 88888.00 2007-06-22 16:15:00.375 173 12310.15 136.12 55394.32 88888.00 2007-06-22 16:15:00.500 173 12310.27 136.18 55394.32 88888.00 2007-06-22 16:15:00.625 173 12310.27 136.12 55394.32 88888.00 2007-06-22 16:15:00.750 173 12310.23 136.10 55394.32 88888.00 2007-06-22 16:15:00.875 173 12310.17 136.07 55394.30 88888.00 2007-06-22 16:15:01.000 173 12310.20 136.07 55394.32 88888.00 2007-06-22 16:15:01.125 173 12310.20 136.07 55394.35 88888.00 2007-06-22 16:15:01.250 173 12310.12 136.07 55394.35 88888.00 2007-06-22 16:15:01.375 173 12310.17 136.07 55394.32 88888.00 2007-06-22 16:15:01.500 173 12310.15 136.07 55394.30 88888.00 2007-06-22 16:15:01.625 173 12310.20 136.10 55394.28 88888.00 2007-06-22 16:15:01.750 173 12310.27 136.12 55394.30 88888.00 2007-06-22 16:15:01.875 173 12310.25 136.15 55394.30 88888.00 2007-06-22 16:15:02.000 173 12310.27 136.10 55394.25 88888.00 2007-06-22 16:15:02.125 173 12310.27 136.10 55394.28 88888.00 2007-06-22 16:15:02.250 173 12310.27 136.12 55394.30 88888.00 2007-06-22 16:15:02.375 173 12310.35 136.07 55394.30 88888.00 2007-06-22 16:15:02.500 173 12310.38 136.10 55394.28 88888.00 2007-06-22 16:15:02.625 173 12310.33 136.15 55394.30 88888.00 2007-06-22 16:15:02.750 173 12310.35 136.18 55394.32 88888.00 2007-06-22 16:15:02.875 173 12310.35 136.12 55394.32 88888.00 2007-06-22 16:15:03.000 173 12310.27 136.10 55394.30 88888.00 2007-06-22 16:15:03.125 173 12310.30 136.12 55394.32 88888.00 2007-06-22 16:15:03.250 173 12310.30 136.15 55394.32 88888.00 2007-06-22 16:15:03.375 173 12310.40 136.22 55394.32 88888.00 2007-06-22 16:15:03.500 173 12310.42 136.25 55394.30 88888.00 2007-06-22 16:15:03.625 173 12310.42 136.18 55394.25 88888.00 2007-06-22 16:15:03.750 173 12310.42 136.10 55394.28 88888.00 2007-06-22 16:15:03.875 173 12310.45 136.07 55394.30 88888.00 2007-06-22 16:15:04.000 173 12310.55 136.12 55394.28 88888.00 2007-06-22 16:15:04.125 173 12310.50 136.12 55394.28 88888.00 2007-06-22 16:15:04.250 173 12310.40 136.10 55394.30 88888.00 2007-06-22 16:15:04.375 173 12310.45 136.12 55394.30 88888.00 2007-06-22 16:15:04.500 173 12310.55 136.18 55394.30 88888.00 2007-06-22 16:15:04.625 173 12310.58 136.15 55394.30 88888.00 2007-06-22 16:15:04.750 173 12310.58 136.20 55394.30 88888.00 2007-06-22 16:15:04.875 173 12310.55 136.20 55394.32 88888.00 2007-06-22 16:15:05.000 173 12310.58 136.12 55394.30 88888.00 2007-06-22 16:15:05.125 173 12310.62 136.10 55394.30 88888.00 2007-06-22 16:15:05.250 173 12310.65 136.12 55394.30 88888.00 2007-06-22 16:15:05.375 173 12310.60 136.18 55394.28 88888.00 2007-06-22 16:15:05.500 173 12310.62 136.20 55394.25 88888.00 2007-06-22 16:15:05.625 173 12310.65 136.12 55394.22 88888.00 2007-06-22 16:15:05.750 173 12310.62 136.12 55394.22 88888.00 2007-06-22 16:15:05.875 173 12310.67 136.15 55394.25 88888.00 2007-06-22 16:15:06.000 173 12310.77 136.18 55394.22 88888.00 2007-06-22 16:15:06.125 173 12310.70 136.18 55394.25 88888.00 2007-06-22 16:15:06.250 173 12310.70 136.20 55394.28 88888.00 2007-06-22 16:15:06.375 173 12310.77 136.22 55394.28 88888.00 2007-06-22 16:15:06.500 173 12310.75 136.20 55394.25 88888.00 2007-06-22 16:15:06.625 173 12310.65 136.20 55394.22 88888.00 2007-06-22 16:15:06.750 173 12310.62 136.18 55394.22 88888.00 2007-06-22 16:15:06.875 173 12310.73 136.18 55394.25 88888.00 2007-06-22 16:15:07.000 173 12310.83 136.12 55394.22 88888.00 2007-06-22 16:15:07.125 173 12310.85 136.10 55394.22 88888.00 2007-06-22 16:15:07.250 173 12310.88 136.12 55394.22 88888.00 2007-06-22 16:15:07.375 173 12310.92 136.20 55394.28 88888.00 2007-06-22 16:15:07.500 173 12310.88 136.12 55394.25 88888.00 2007-06-22 16:15:07.625 173 12310.77 136.10 55394.22 88888.00 2007-06-22 16:15:07.750 173 12310.83 136.12 55394.20 88888.00 2007-06-22 16:15:07.875 173 12310.90 136.15 55394.20 88888.00 2007-06-22 16:15:08.000 173 12310.88 136.15 55394.22 88888.00 2007-06-22 16:15:08.125 173 12310.92 136.15 55394.22 88888.00 2007-06-22 16:15:08.250 173 12311.05 136.20 55394.28 88888.00 2007-06-22 16:15:08.375 173 12311.05 136.20 55394.25 88888.00 2007-06-22 16:15:08.500 173 12311.02 136.20 55394.25 88888.00 2007-06-22 16:15:08.625 173 12310.98 136.12 55394.25 88888.00 2007-06-22 16:15:08.750 173 12311.00 136.15 55394.22 88888.00 2007-06-22 16:15:08.875 173 12311.00 136.20 55394.25 88888.00 2007-06-22 16:15:09.000 173 12311.00 136.20 55394.20 88888.00 2007-06-22 16:15:09.125 173 12310.95 136.12 55394.22 88888.00 2007-06-22 16:15:09.250 173 12310.98 136.12 55394.25 88888.00 2007-06-22 16:15:09.375 173 12311.08 136.15 55394.20 88888.00 2007-06-22 16:15:09.500 173 12311.05 136.12 55394.22 88888.00 2007-06-22 16:15:09.625 173 12311.00 136.15 55394.20 88888.00 2007-06-22 16:15:09.750 173 12311.08 136.20 55394.28 88888.00 2007-06-22 16:15:09.875 173 12311.12 136.15 55394.28 88888.00 2007-06-22 16:15:10.000 173 12311.20 136.10 55394.28 88888.00 2007-06-22 16:15:10.125 173 12311.20 136.12 55394.25 88888.00 2007-06-22 16:15:10.250 173 12311.17 136.12 55394.25 88888.00 2007-06-22 16:15:10.375 173 12311.17 136.10 55394.22 88888.00 2007-06-22 16:15:10.500 173 12311.23 136.15 55394.25 88888.00 2007-06-22 16:15:10.625 173 12311.20 136.20 55394.28 88888.00 2007-06-22 16:15:10.750 173 12311.17 136.22 55394.22 88888.00 2007-06-22 16:15:10.875 173 12311.20 136.18 55394.22 88888.00 2007-06-22 16:15:11.000 173 12311.23 136.10 55394.22 88888.00 2007-06-22 16:15:11.125 173 12311.23 136.12 55394.25 88888.00 2007-06-22 16:15:11.250 173 12311.25 136.15 55394.22 88888.00 2007-06-22 16:15:11.375 173 12311.25 136.15 55394.22 88888.00 2007-06-22 16:15:11.500 173 12311.20 136.18 55394.20 88888.00 2007-06-22 16:15:11.625 173 12311.20 136.15 55394.22 88888.00 2007-06-22 16:15:11.750 173 12311.27 136.18 55394.22 88888.00 2007-06-22 16:15:11.875 173 12311.35 136.18 55394.25 88888.00 2007-06-22 16:15:12.000 173 12311.35 136.18 55394.22 88888.00 2007-06-22 16:15:12.125 173 12311.35 136.15 55394.22 88888.00 2007-06-22 16:15:12.250 173 12311.38 136.18 55394.20 88888.00 2007-06-22 16:15:12.375 173 12311.45 136.18 55394.22 88888.00 2007-06-22 16:15:12.500 173 12311.50 136.15 55394.22 88888.00 2007-06-22 16:15:12.625 173 12311.58 136.12 55394.22 88888.00 2007-06-22 16:15:12.750 173 12311.62 136.15 55394.22 88888.00 2007-06-22 16:15:12.875 173 12311.67 136.18 55394.25 88888.00 2007-06-22 16:15:13.000 173 12311.67 136.22 55394.25 88888.00 2007-06-22 16:15:13.125 173 12311.52 136.18 55394.25 88888.00 2007-06-22 16:15:13.250 173 12311.50 136.18 55394.22 88888.00 2007-06-22 16:15:13.375 173 12311.65 136.15 55394.25 88888.00 2007-06-22 16:15:13.500 173 12311.62 136.10 55394.20 88888.00 2007-06-22 16:15:13.625 173 12311.60 136.10 55394.22 88888.00 2007-06-22 16:15:13.750 173 12311.65 136.07 55394.22 88888.00 2007-06-22 16:15:13.875 173 12311.70 136.03 55394.22 88888.00 2007-06-22 16:15:14.000 173 12311.70 136.00 55394.20 88888.00 2007-06-22 16:15:14.125 173 12311.67 135.97 55394.20 88888.00 2007-06-22 16:15:14.250 173 12311.70 136.07 55394.22 88888.00 2007-06-22 16:15:14.375 173 12311.70 136.10 55394.25 88888.00 2007-06-22 16:15:14.500 173 12311.65 136.10 55394.20 88888.00 2007-06-22 16:15:14.625 173 12311.67 136.03 55394.20 88888.00 2007-06-22 16:15:14.750 173 12311.67 136.05 55394.22 88888.00 2007-06-22 16:15:14.875 173 12311.70 136.07 55394.25 88888.00 2007-06-22 16:15:15.000 173 12311.77 136.03 55394.18 88888.00 2007-06-22 16:15:15.125 173 12311.73 136.00 55394.20 88888.00 2007-06-22 16:15:15.250 173 12311.70 135.97 55394.25 88888.00 2007-06-22 16:15:15.375 173 12311.80 136.03 55394.20 88888.00 2007-06-22 16:15:15.500 173 12311.85 136.03 55394.20 88888.00 2007-06-22 16:15:15.625 173 12311.83 135.97 55394.20 88888.00 2007-06-22 16:15:15.750 173 12311.77 135.97 55394.22 88888.00 2007-06-22 16:15:15.875 173 12311.80 135.95 55394.22 88888.00 2007-06-22 16:15:16.000 173 12311.80 135.95 55394.22 88888.00 2007-06-22 16:15:16.125 173 12311.88 135.90 55394.25 88888.00 2007-06-22 16:15:16.250 173 12311.85 135.82 55394.22 88888.00 2007-06-22 16:15:16.375 173 12311.88 135.88 55394.22 88888.00 2007-06-22 16:15:16.500 173 12311.83 135.97 55394.22 88888.00 2007-06-22 16:15:16.625 173 12311.90 135.93 55394.22 88888.00 2007-06-22 16:15:16.750 173 12311.92 135.82 55394.20 88888.00 2007-06-22 16:15:16.875 173 12311.90 135.80 55394.20 88888.00 2007-06-22 16:15:17.000 173 12311.90 135.88 55394.22 88888.00 2007-06-22 16:15:17.125 173 12312.00 135.88 55394.22 88888.00 2007-06-22 16:15:17.250 173 12312.05 135.85 55394.20 88888.00 2007-06-22 16:15:17.375 173 12312.05 135.82 55394.20 88888.00 2007-06-22 16:15:17.500 173 12311.98 135.82 55394.20 88888.00 2007-06-22 16:15:17.625 173 12311.95 135.80 55394.18 88888.00 2007-06-22 16:15:17.750 173 12311.95 135.75 55394.18 88888.00 2007-06-22 16:15:17.875 173 12311.95 135.72 55394.22 88888.00 2007-06-22 16:15:18.000 173 12312.02 135.80 55394.22 88888.00 2007-06-22 16:15:18.125 173 12312.02 135.80 55394.28 88888.00 2007-06-22 16:15:18.250 173 12312.10 135.75 55394.25 88888.00 2007-06-22 16:15:18.375 173 12312.08 135.72 55394.22 88888.00 2007-06-22 16:15:18.500 173 12312.05 135.70 55394.18 88888.00 2007-06-22 16:15:18.625 173 12312.10 135.70 55394.22 88888.00 2007-06-22 16:15:18.750 173 12312.15 135.72 55394.25 88888.00 2007-06-22 16:15:18.875 173 12312.15 135.70 55394.28 88888.00 2007-06-22 16:15:19.000 173 12312.12 135.70 55394.28 88888.00 2007-06-22 16:15:19.125 173 12312.10 135.65 55394.30 88888.00 2007-06-22 16:15:19.250 173 12312.08 135.57 55394.25 88888.00 2007-06-22 16:15:19.375 173 12312.12 135.57 55394.22 88888.00 2007-06-22 16:15:19.500 173 12312.05 135.57 55394.20 88888.00 2007-06-22 16:15:19.625 173 12312.10 135.53 55394.22 88888.00 2007-06-22 16:15:19.750 173 12312.12 135.50 55394.22 88888.00 2007-06-22 16:15:19.875 173 12312.15 135.55 55394.25 88888.00 2007-06-22 16:15:20.000 173 12312.23 135.55 55394.28 88888.00 2007-06-22 16:15:20.125 173 12312.25 135.57 55394.28 88888.00 2007-06-22 16:15:20.250 173 12312.23 135.57 55394.28 88888.00 2007-06-22 16:15:20.375 173 12312.23 135.50 55394.25 88888.00 2007-06-22 16:15:20.500 173 12312.17 135.45 55394.22 88888.00 2007-06-22 16:15:20.625 173 12312.25 135.50 55394.28 88888.00 2007-06-22 16:15:20.750 173 12312.25 135.47 55394.30 88888.00 2007-06-22 16:15:20.875 173 12312.35 135.50 55394.32 88888.00 2007-06-22 16:15:21.000 173 12312.27 135.38 55394.25 88888.00 2007-06-22 16:15:21.125 173 12312.20 135.35 55394.25 88888.00 2007-06-22 16:15:21.250 173 12312.30 135.40 55394.30 88888.00 2007-06-22 16:15:21.375 173 12312.42 135.47 55394.32 88888.00 2007-06-22 16:15:21.500 173 12312.45 135.45 55394.30 88888.00 2007-06-22 16:15:21.625 173 12312.38 135.35 55394.28 88888.00 2007-06-22 16:15:21.750 173 12312.30 135.30 55394.28 88888.00 2007-06-22 16:15:21.875 173 12312.33 135.30 55394.30 88888.00 2007-06-22 16:15:22.000 173 12312.35 135.28 55394.30 88888.00 2007-06-22 16:15:22.125 173 12312.38 135.25 55394.30 88888.00 2007-06-22 16:15:22.250 173 12312.30 135.22 55394.30 88888.00 2007-06-22 16:15:22.375 173 12312.35 135.25 55394.30 88888.00 2007-06-22 16:15:22.500 173 12312.40 135.25 55394.30 88888.00 2007-06-22 16:15:22.625 173 12312.40 135.20 55394.28 88888.00 2007-06-22 16:15:22.750 173 12312.48 135.25 55394.32 88888.00 2007-06-22 16:15:22.875 173 12312.50 135.25 55394.32 88888.00 2007-06-22 16:15:23.000 173 12312.50 135.22 55394.28 88888.00 2007-06-22 16:15:23.125 173 12312.45 135.20 55394.28 88888.00 2007-06-22 16:15:23.250 173 12312.45 135.20 55394.30 88888.00 2007-06-22 16:15:23.375 173 12312.52 135.18 55394.28 88888.00 2007-06-22 16:15:23.500 173 12312.60 135.12 55394.28 88888.00 2007-06-22 16:15:23.625 173 12312.62 135.10 55394.32 88888.00 2007-06-22 16:15:23.750 173 12312.60 135.07 55394.32 88888.00 2007-06-22 16:15:23.875 173 12312.58 135.12 55394.35 88888.00 2007-06-22 16:15:24.000 173 12312.50 135.12 55394.32 88888.00 2007-06-22 16:15:24.125 173 12312.52 135.05 55394.32 88888.00 2007-06-22 16:15:24.250 173 12312.55 135.07 55394.35 88888.00 2007-06-22 16:15:24.375 173 12312.55 135.05 55394.35 88888.00 2007-06-22 16:15:24.500 173 12312.55 135.03 55394.35 88888.00 2007-06-22 16:15:24.625 173 12312.55 135.00 55394.38 88888.00 2007-06-22 16:15:24.750 173 12312.55 135.07 55394.38 88888.00 2007-06-22 16:15:24.875 173 12312.60 135.12 55394.40 88888.00 2007-06-22 16:15:25.000 173 12312.58 135.03 55394.38 88888.00 2007-06-22 16:15:25.125 173 12312.55 135.00 55394.35 88888.00 2007-06-22 16:15:25.250 173 12312.48 134.95 55394.38 88888.00 2007-06-22 16:15:25.375 173 12312.42 134.95 55394.35 88888.00 2007-06-22 16:15:25.500 173 12312.48 134.93 55394.38 88888.00 2007-06-22 16:15:25.625 173 12312.60 134.93 55394.38 88888.00 2007-06-22 16:15:25.750 173 12312.65 134.93 55394.38 88888.00 2007-06-22 16:15:25.875 173 12312.55 134.90 55394.38 88888.00 2007-06-22 16:15:26.000 173 12312.52 134.88 55394.35 88888.00 2007-06-22 16:15:26.125 173 12312.58 134.88 55394.35 88888.00 2007-06-22 16:15:26.250 173 12312.65 134.82 55394.35 88888.00 2007-06-22 16:15:26.375 173 12312.70 134.82 55394.38 88888.00 2007-06-22 16:15:26.500 173 12312.70 134.82 55394.40 88888.00 2007-06-22 16:15:26.625 173 12312.67 134.82 55394.43 88888.00 2007-06-22 16:15:26.750 173 12312.67 134.82 55394.43 88888.00 2007-06-22 16:15:26.875 173 12312.65 134.80 55394.45 88888.00 2007-06-22 16:15:27.000 173 12312.65 134.80 55394.43 88888.00 2007-06-22 16:15:27.125 173 12312.65 134.78 55394.40 88888.00 2007-06-22 16:15:27.250 173 12312.62 134.72 55394.40 88888.00 2007-06-22 16:15:27.375 173 12312.60 134.70 55394.38 88888.00 2007-06-22 16:15:27.500 173 12312.58 134.70 55394.38 88888.00 2007-06-22 16:15:27.625 173 12312.62 134.72 55394.40 88888.00 2007-06-22 16:15:27.750 173 12312.70 134.65 55394.40 88888.00 2007-06-22 16:15:27.875 173 12312.70 134.60 55394.40 88888.00 2007-06-22 16:15:28.000 173 12312.67 134.62 55394.40 88888.00 2007-06-22 16:15:28.125 173 12312.70 134.65 55394.43 88888.00 2007-06-22 16:15:28.250 173 12312.65 134.60 55394.40 88888.00 2007-06-22 16:15:28.375 173 12312.62 134.55 55394.40 88888.00 2007-06-22 16:15:28.500 173 12312.67 134.53 55394.40 88888.00 2007-06-22 16:15:28.625 173 12312.73 134.57 55394.45 88888.00 2007-06-22 16:15:28.750 173 12312.67 134.55 55394.43 88888.00 2007-06-22 16:15:28.875 173 12312.67 134.50 55394.40 88888.00 2007-06-22 16:15:29.000 173 12312.67 134.47 55394.40 88888.00 2007-06-22 16:15:29.125 173 12312.77 134.55 55394.45 88888.00 2007-06-22 16:15:29.250 173 12312.73 134.47 55394.45 88888.00 2007-06-22 16:15:29.375 173 12312.67 134.45 55394.43 88888.00 2007-06-22 16:15:29.500 173 12312.65 134.45 55394.38 88888.00 2007-06-22 16:15:29.625 173 12312.65 134.40 55394.43 88888.00 2007-06-22 16:15:29.750 173 12312.65 134.43 55394.45 88888.00 2007-06-22 16:15:29.875 173 12312.62 134.40 55394.45 88888.00 2007-06-22 16:15:30.000 173 12312.62 134.40 55394.47 88888.00 2007-06-22 16:15:30.125 173 12312.67 134.40 55394.47 88888.00 2007-06-22 16:15:30.250 173 12312.67 134.35 55394.47 88888.00 2007-06-22 16:15:30.375 173 12312.70 134.35 55394.45 88888.00 2007-06-22 16:15:30.500 173 12312.67 134.28 55394.43 88888.00 2007-06-22 16:15:30.625 173 12312.73 134.30 55394.45 88888.00 2007-06-22 16:15:30.750 173 12312.75 134.35 55394.47 88888.00 2007-06-22 16:15:30.875 173 12312.75 134.32 55394.50 88888.00 2007-06-22 16:15:31.000 173 12312.75 134.25 55394.50 88888.00 2007-06-22 16:15:31.125 173 12312.77 134.25 55394.55 88888.00 2007-06-22 16:15:31.250 173 12312.75 134.22 55394.50 88888.00 2007-06-22 16:15:31.375 173 12312.77 134.22 55394.50 88888.00 2007-06-22 16:15:31.500 173 12312.73 134.20 55394.47 88888.00 2007-06-22 16:15:31.625 173 12312.73 134.15 55394.50 88888.00 2007-06-22 16:15:31.750 173 12312.75 134.18 55394.55 88888.00 2007-06-22 16:15:31.875 173 12312.77 134.20 55394.53 88888.00 2007-06-22 16:15:32.000 173 12312.83 134.20 55394.53 88888.00 2007-06-22 16:15:32.125 173 12312.83 134.15 55394.53 88888.00 2007-06-22 16:15:32.250 173 12312.77 134.05 55394.50 88888.00 2007-06-22 16:15:32.375 173 12312.77 134.05 55394.53 88888.00 2007-06-22 16:15:32.500 173 12312.73 134.07 55394.53 88888.00 2007-06-22 16:15:32.625 173 12312.73 134.03 55394.53 88888.00 2007-06-22 16:15:32.750 173 12312.85 134.07 55394.53 88888.00 2007-06-22 16:15:32.875 173 12312.80 134.00 55394.47 88888.00 2007-06-22 16:15:33.000 173 12312.70 133.90 55394.50 88888.00 2007-06-22 16:15:33.125 173 12312.73 133.93 55394.55 88888.00 2007-06-22 16:15:33.250 173 12312.80 134.00 55394.57 88888.00 2007-06-22 16:15:33.375 173 12312.83 134.03 55394.60 88888.00 2007-06-22 16:15:33.500 173 12312.80 133.97 55394.60 88888.00 2007-06-22 16:15:33.625 173 12312.75 133.97 55394.55 88888.00 2007-06-22 16:15:33.750 173 12312.77 134.00 55394.55 88888.00 2007-06-22 16:15:33.875 173 12312.85 134.00 55394.57 88888.00 2007-06-22 16:15:34.000 173 12312.90 134.00 55394.57 88888.00 2007-06-22 16:15:34.125 173 12312.88 134.00 55394.60 88888.00 2007-06-22 16:15:34.250 173 12312.77 133.97 55394.62 88888.00 2007-06-22 16:15:34.375 173 12312.73 133.93 55394.57 88888.00 2007-06-22 16:15:34.500 173 12312.70 133.85 55394.55 88888.00 2007-06-22 16:15:34.625 173 12312.70 133.88 55394.55 88888.00 2007-06-22 16:15:34.750 173 12312.65 133.88 55394.55 88888.00 2007-06-22 16:15:34.875 173 12312.77 133.93 55394.60 88888.00 2007-06-22 16:15:35.000 173 12312.83 133.88 55394.57 88888.00 2007-06-22 16:15:35.125 173 12312.70 133.82 55394.55 88888.00 2007-06-22 16:15:35.250 173 12312.65 133.82 55394.55 88888.00 2007-06-22 16:15:35.375 173 12312.73 133.78 55394.55 88888.00 2007-06-22 16:15:35.500 173 12312.77 133.78 55394.55 88888.00 2007-06-22 16:15:35.625 173 12312.77 133.80 55394.60 88888.00 2007-06-22 16:15:35.750 173 12312.73 133.82 55394.62 88888.00 2007-06-22 16:15:35.875 173 12312.67 133.85 55394.62 88888.00 2007-06-22 16:15:36.000 173 12312.62 133.78 55394.60 88888.00 2007-06-22 16:15:36.125 173 12312.67 133.75 55394.65 88888.00 2007-06-22 16:15:36.250 173 12312.70 133.80 55394.62 88888.00 2007-06-22 16:15:36.375 173 12312.70 133.80 55394.62 88888.00 2007-06-22 16:15:36.500 173 12312.70 133.78 55394.62 88888.00 2007-06-22 16:15:36.625 173 12312.77 133.80 55394.62 88888.00 2007-06-22 16:15:36.750 173 12312.80 133.85 55394.70 88888.00 2007-06-22 16:15:36.875 173 12312.73 133.78 55394.65 88888.00 2007-06-22 16:15:37.000 173 12312.62 133.70 55394.65 88888.00 2007-06-22 16:15:37.125 173 12312.65 133.72 55394.68 88888.00 2007-06-22 16:15:37.250 173 12312.65 133.78 55394.68 88888.00 2007-06-22 16:15:37.375 173 12312.65 133.78 55394.65 88888.00 2007-06-22 16:15:37.500 173 12312.62 133.72 55394.65 88888.00 2007-06-22 16:15:37.625 173 12312.67 133.72 55394.68 88888.00 2007-06-22 16:15:37.750 173 12312.70 133.78 55394.68 88888.00 2007-06-22 16:15:37.875 173 12312.73 133.80 55394.68 88888.00 2007-06-22 16:15:38.000 173 12312.65 133.80 55394.65 88888.00 2007-06-22 16:15:38.125 173 12312.62 133.80 55394.68 88888.00 2007-06-22 16:15:38.250 173 12312.60 133.78 55394.75 88888.00 2007-06-22 16:15:38.375 173 12312.73 133.82 55394.75 88888.00 2007-06-22 16:15:38.500 173 12312.70 133.72 55394.70 88888.00 2007-06-22 16:15:38.625 173 12312.55 133.72 55394.72 88888.00 2007-06-22 16:15:38.750 173 12312.52 133.72 55394.72 88888.00 2007-06-22 16:15:38.875 173 12312.48 133.72 55394.72 88888.00 2007-06-22 16:15:39.000 173 12312.52 133.78 55394.72 88888.00 2007-06-22 16:15:39.125 173 12312.60 133.80 55394.72 88888.00 2007-06-22 16:15:39.250 173 12312.52 133.75 55394.75 88888.00 2007-06-22 16:15:39.375 173 12312.48 133.72 55394.75 88888.00 2007-06-22 16:15:39.500 173 12312.45 133.72 55394.75 88888.00 2007-06-22 16:15:39.625 173 12312.48 133.75 55394.78 88888.00 2007-06-22 16:15:39.750 173 12312.50 133.80 55394.80 88888.00 2007-06-22 16:15:39.875 173 12312.52 133.78 55394.78 88888.00 2007-06-22 16:15:40.000 173 12312.45 133.80 55394.80 88888.00 2007-06-22 16:15:40.125 173 12312.38 133.80 55394.78 88888.00 2007-06-22 16:15:40.250 173 12312.38 133.78 55394.78 88888.00 2007-06-22 16:15:40.375 173 12312.45 133.82 55394.80 88888.00 2007-06-22 16:15:40.500 173 12312.40 133.85 55394.82 88888.00 2007-06-22 16:15:40.625 173 12312.27 133.82 55394.78 88888.00 2007-06-22 16:15:40.750 173 12312.33 133.82 55394.80 88888.00 2007-06-22 16:15:40.875 173 12312.42 133.82 55394.78 88888.00 2007-06-22 16:15:41.000 173 12312.35 133.82 55394.78 88888.00 2007-06-22 16:15:41.125 173 12312.23 133.80 55394.75 88888.00 2007-06-22 16:15:41.250 173 12312.17 133.82 55394.78 88888.00 2007-06-22 16:15:41.375 173 12312.20 133.85 55394.80 88888.00 2007-06-22 16:15:41.500 173 12312.20 133.93 55394.78 88888.00 2007-06-22 16:15:41.625 173 12312.23 133.90 55394.78 88888.00 2007-06-22 16:15:41.750 173 12312.25 133.88 55394.78 88888.00 2007-06-22 16:15:41.875 173 12312.27 133.88 55394.78 88888.00 2007-06-22 16:15:42.000 173 12312.25 133.88 55394.75 88888.00 2007-06-22 16:15:42.125 173 12312.23 133.90 55394.80 88888.00 2007-06-22 16:15:42.250 173 12312.25 133.95 55394.85 88888.00 2007-06-22 16:15:42.375 173 12312.27 134.00 55394.85 88888.00 2007-06-22 16:15:42.500 173 12312.25 134.00 55394.85 88888.00 2007-06-22 16:15:42.625 173 12312.23 133.93 55394.82 88888.00 2007-06-22 16:15:42.750 173 12312.27 133.93 55394.82 88888.00 2007-06-22 16:15:42.875 173 12312.20 133.93 55394.82 88888.00 2007-06-22 16:15:43.000 173 12312.12 133.93 55394.80 88888.00 2007-06-22 16:15:43.125 173 12312.15 133.97 55394.85 88888.00 2007-06-22 16:15:43.250 173 12312.17 133.97 55394.88 88888.00 2007-06-22 16:15:43.375 173 12312.23 134.03 55394.88 88888.00 2007-06-22 16:15:43.500 173 12312.17 134.03 55394.88 88888.00 2007-06-22 16:15:43.625 173 12312.10 133.97 55394.82 88888.00 2007-06-22 16:15:43.750 173 12312.10 133.97 55394.82 88888.00 2007-06-22 16:15:43.875 173 12312.12 134.00 55394.82 88888.00 2007-06-22 16:15:44.000 173 12312.12 133.95 55394.80 88888.00 2007-06-22 16:15:44.125 173 12312.17 133.97 55394.85 88888.00 2007-06-22 16:15:44.250 173 12312.23 134.00 55394.88 88888.00 2007-06-22 16:15:44.375 173 12312.23 134.05 55394.85 88888.00 2007-06-22 16:15:44.500 173 12312.17 134.00 55394.88 88888.00 2007-06-22 16:15:44.625 173 12312.25 134.00 55394.88 88888.00 2007-06-22 16:15:44.750 173 12312.35 134.07 55394.90 88888.00 2007-06-22 16:15:44.875 173 12312.23 134.07 55394.85 88888.00 2007-06-22 16:15:45.000 173 12312.12 134.07 55394.85 88888.00 2007-06-22 16:15:45.125 173 12312.10 134.07 55394.82 88888.00 2007-06-22 16:15:45.250 173 12312.10 134.07 55394.85 88888.00 2007-06-22 16:15:45.375 173 12312.08 134.10 55394.85 88888.00 2007-06-22 16:15:45.500 173 12312.15 134.15 55394.85 88888.00 2007-06-22 16:15:45.625 173 12312.20 134.15 55394.88 88888.00 2007-06-22 16:15:45.750 173 12312.23 134.15 55394.82 88888.00 2007-06-22 16:15:45.875 173 12312.17 134.15 55394.80 88888.00 2007-06-22 16:15:46.000 173 12312.17 134.22 55394.82 88888.00 2007-06-22 16:15:46.125 173 12312.23 134.20 55394.82 88888.00 2007-06-22 16:15:46.250 173 12312.15 134.15 55394.82 88888.00 2007-06-22 16:15:46.375 173 12312.17 134.15 55394.82 88888.00 2007-06-22 16:15:46.500 173 12312.17 134.18 55394.80 88888.00 2007-06-22 16:15:46.625 173 12312.23 134.20 55394.80 88888.00 2007-06-22 16:15:46.750 173 12312.27 134.22 55394.82 88888.00 2007-06-22 16:15:46.875 173 12312.27 134.28 55394.82 88888.00 2007-06-22 16:15:47.000 173 12312.27 134.30 55394.82 88888.00 2007-06-22 16:15:47.125 173 12312.27 134.25 55394.78 88888.00 2007-06-22 16:15:47.250 173 12312.23 134.28 55394.80 88888.00 2007-06-22 16:15:47.375 173 12312.17 134.22 55394.82 88888.00 2007-06-22 16:15:47.500 173 12312.12 134.25 55394.85 88888.00 2007-06-22 16:15:47.625 173 12312.17 134.28 55394.82 88888.00 2007-06-22 16:15:47.750 173 12312.17 134.30 55394.82 88888.00 2007-06-22 16:15:47.875 173 12312.12 134.25 55394.80 88888.00 2007-06-22 16:15:48.000 173 12312.17 134.28 55394.82 88888.00 2007-06-22 16:15:48.125 173 12312.23 134.38 55394.80 88888.00 2007-06-22 16:15:48.250 173 12312.33 134.43 55394.82 88888.00 2007-06-22 16:15:48.375 173 12312.42 134.43 55394.82 88888.00 2007-06-22 16:15:48.500 173 12312.33 134.35 55394.80 88888.00 2007-06-22 16:15:48.625 173 12312.25 134.40 55394.82 88888.00 2007-06-22 16:15:48.750 173 12312.20 134.35 55394.85 88888.00 2007-06-22 16:15:48.875 173 12312.25 134.32 55394.78 88888.00 2007-06-22 16:15:49.000 173 12312.38 134.40 55394.78 88888.00 2007-06-22 16:15:49.125 173 12312.42 134.43 55394.82 88888.00 2007-06-22 16:15:49.250 173 12312.38 134.43 55394.88 88888.00 2007-06-22 16:15:49.375 173 12312.40 134.45 55394.82 88888.00 2007-06-22 16:15:49.500 173 12312.40 134.45 55394.80 88888.00 2007-06-22 16:15:49.625 173 12312.45 134.50 55394.82 88888.00 2007-06-22 16:15:49.750 173 12312.52 134.50 55394.78 88888.00 2007-06-22 16:15:49.875 173 12312.48 134.45 55394.82 88888.00 2007-06-22 16:15:50.000 173 12312.50 134.45 55394.82 88888.00 2007-06-22 16:15:50.125 173 12312.50 134.47 55394.80 88888.00 2007-06-22 16:15:50.250 173 12312.50 134.47 55394.82 88888.00 2007-06-22 16:15:50.375 173 12312.52 134.53 55394.80 88888.00 2007-06-22 16:15:50.500 173 12312.52 134.47 55394.80 88888.00 2007-06-22 16:15:50.625 173 12312.55 134.50 55394.80 88888.00 2007-06-22 16:15:50.750 173 12312.55 134.53 55394.75 88888.00 2007-06-22 16:15:50.875 173 12312.50 134.55 55394.82 88888.00 2007-06-22 16:15:51.000 173 12312.50 134.53 55394.78 88888.00 2007-06-22 16:15:51.125 173 12312.60 134.55 55394.78 88888.00 2007-06-22 16:15:51.250 173 12312.65 134.55 55394.78 88888.00 2007-06-22 16:15:51.375 173 12312.62 134.57 55394.75 88888.00 2007-06-22 16:15:51.500 173 12312.58 134.57 55394.75 88888.00 2007-06-22 16:15:51.625 173 12312.58 134.53 55394.72 88888.00 2007-06-22 16:15:51.750 173 12312.58 134.50 55394.72 88888.00 2007-06-22 16:15:51.875 173 12312.62 134.53 55394.75 88888.00 2007-06-22 16:15:52.000 173 12312.62 134.55 55394.72 88888.00 2007-06-22 16:15:52.125 173 12312.67 134.60 55394.75 88888.00 2007-06-22 16:15:52.250 173 12312.70 134.62 55394.75 88888.00 2007-06-22 16:15:52.375 173 12312.67 134.57 55394.72 88888.00 2007-06-22 16:15:52.500 173 12312.65 134.57 55394.72 88888.00 2007-06-22 16:15:52.625 173 12312.67 134.68 55394.75 88888.00 2007-06-22 16:15:52.750 173 12312.73 134.72 55394.72 88888.00 2007-06-22 16:15:52.875 173 12312.75 134.70 55394.70 88888.00 2007-06-22 16:15:53.000 173 12312.67 134.62 55394.70 88888.00 2007-06-22 16:15:53.125 173 12312.75 134.60 55394.72 88888.00 2007-06-22 16:15:53.250 173 12312.73 134.60 55394.75 88888.00 2007-06-22 16:15:53.375 173 12312.77 134.68 55394.70 88888.00 2007-06-22 16:15:53.500 173 12312.83 134.72 55394.70 88888.00 2007-06-22 16:15:53.625 173 12312.83 134.70 55394.70 88888.00 2007-06-22 16:15:53.750 173 12312.83 134.72 55394.68 88888.00 2007-06-22 16:15:53.875 173 12312.85 134.72 55394.70 88888.00 2007-06-22 16:15:54.000 173 12312.88 134.75 55394.70 88888.00 2007-06-22 16:15:54.125 173 12312.88 134.70 55394.70 88888.00 2007-06-22 16:15:54.250 173 12312.85 134.72 55394.72 88888.00 2007-06-22 16:15:54.375 173 12312.92 134.80 55394.70 88888.00 2007-06-22 16:15:54.500 173 12312.98 134.70 55394.68 88888.00 2007-06-22 16:15:54.625 173 12312.95 134.68 55394.65 88888.00 2007-06-22 16:15:54.750 173 12313.02 134.72 55394.62 88888.00 2007-06-22 16:15:54.875 173 12313.10 134.72 55394.60 88888.00 2007-06-22 16:15:55.000 173 12313.00 134.72 55394.60 88888.00 2007-06-22 16:15:55.125 173 12312.92 134.70 55394.60 88888.00 2007-06-22 16:15:55.250 173 12312.90 134.72 55394.57 88888.00 2007-06-22 16:15:55.375 173 12312.92 134.72 55394.57 88888.00 2007-06-22 16:15:55.500 173 12313.00 134.75 55394.62 88888.00 2007-06-22 16:15:55.625 173 12313.05 134.80 55394.65 88888.00 2007-06-22 16:15:55.750 173 12313.10 134.80 55394.60 88888.00 2007-06-22 16:15:55.875 173 12313.10 134.78 55394.60 88888.00 2007-06-22 16:15:56.000 173 12313.20 134.80 55394.60 88888.00 2007-06-22 16:15:56.125 173 12313.17 134.78 55394.60 88888.00 2007-06-22 16:15:56.250 173 12313.17 134.75 55394.57 88888.00 2007-06-22 16:15:56.375 173 12313.20 134.75 55394.55 88888.00 2007-06-22 16:15:56.500 173 12313.23 134.78 55394.60 88888.00 2007-06-22 16:15:56.625 173 12313.30 134.82 55394.60 88888.00 2007-06-22 16:15:56.750 173 12313.27 134.82 55394.55 88888.00 2007-06-22 16:15:56.875 173 12313.25 134.85 55394.55 88888.00 2007-06-22 16:15:57.000 173 12313.35 134.88 55394.55 88888.00 2007-06-22 16:15:57.125 173 12313.35 134.88 55394.55 88888.00 2007-06-22 16:15:57.250 173 12313.25 134.80 55394.55 88888.00 2007-06-22 16:15:57.375 173 12313.33 134.75 55394.53 88888.00 2007-06-22 16:15:57.500 173 12313.45 134.82 55394.53 88888.00 2007-06-22 16:15:57.625 173 12313.58 134.85 55394.57 88888.00 2007-06-22 16:15:57.750 173 12313.52 134.78 55394.55 88888.00 2007-06-22 16:15:57.875 173 12313.50 134.80 55394.50 88888.00 2007-06-22 16:15:58.000 173 12313.52 134.88 55394.50 88888.00 2007-06-22 16:15:58.125 173 12313.52 134.88 55394.53 88888.00 2007-06-22 16:15:58.250 173 12313.50 134.78 55394.47 88888.00 2007-06-22 16:15:58.375 173 12313.50 134.78 55394.47 88888.00 2007-06-22 16:15:58.500 173 12313.55 134.82 55394.50 88888.00 2007-06-22 16:15:58.625 173 12313.52 134.88 55394.50 88888.00 2007-06-22 16:15:58.750 173 12313.55 134.93 55394.50 88888.00 2007-06-22 16:15:58.875 173 12313.50 134.85 55394.47 88888.00 2007-06-22 16:15:59.000 173 12313.58 134.80 55394.43 88888.00 2007-06-22 16:15:59.125 173 12313.65 134.85 55394.45 88888.00 2007-06-22 16:15:59.250 173 12313.60 134.82 55394.47 88888.00 2007-06-22 16:15:59.375 173 12313.60 134.85 55394.45 88888.00 2007-06-22 16:15:59.500 173 12313.73 134.93 55394.47 88888.00 2007-06-22 16:15:59.625 173 12313.77 134.85 55394.43 88888.00 2007-06-22 16:15:59.750 173 12313.75 134.82 55394.43 88888.00 2007-06-22 16:15:59.875 173 12313.83 134.90 55394.43 88888.00 2007-06-22 16:16:00.000 173 12313.77 134.90 55394.45 88888.00 2007-06-22 16:16:00.125 173 12313.80 134.95 55394.45 88888.00 2007-06-22 16:16:00.250 173 12313.80 134.90 55394.47 88888.00 2007-06-22 16:16:00.375 173 12313.90 134.90 55394.43 88888.00 2007-06-22 16:16:00.500 173 12313.85 134.90 55394.40 88888.00 2007-06-22 16:16:00.625 173 12313.85 134.88 55394.40 88888.00 2007-06-22 16:16:00.750 173 12313.90 134.90 55394.43 88888.00 2007-06-22 16:16:00.875 173 12313.85 134.85 55394.40 88888.00 2007-06-22 16:16:01.000 173 12313.85 134.85 55394.40 88888.00 2007-06-22 16:16:01.125 173 12314.02 134.95 55394.45 88888.00 2007-06-22 16:16:01.250 173 12314.10 134.95 55394.45 88888.00 2007-06-22 16:16:01.375 173 12314.12 134.88 55394.40 88888.00 2007-06-22 16:16:01.500 173 12314.08 134.80 55394.40 88888.00 2007-06-22 16:16:01.625 173 12314.15 134.85 55394.40 88888.00 2007-06-22 16:16:01.750 173 12314.20 134.85 55394.38 88888.00 2007-06-22 16:16:01.875 173 12314.20 134.85 55394.35 88888.00 2007-06-22 16:16:02.000 173 12314.23 134.82 55394.28 88888.00 2007-06-22 16:16:02.125 173 12314.27 134.80 55394.38 88888.00 2007-06-22 16:16:02.250 173 12314.38 134.85 55394.45 88888.00 2007-06-22 16:16:02.375 173 12314.40 134.88 55394.45 88888.00 2007-06-22 16:16:02.500 173 12314.40 134.90 55394.40 88888.00 2007-06-22 16:16:02.625 173 12314.40 134.90 55394.40 88888.00 2007-06-22 16:16:02.750 173 12314.35 134.90 55394.35 88888.00 2007-06-22 16:16:02.875 173 12314.35 134.82 55394.32 88888.00 2007-06-22 16:16:03.000 173 12314.35 134.85 55394.32 88888.00 2007-06-22 16:16:03.125 173 12314.42 134.85 55394.32 88888.00 2007-06-22 16:16:03.250 173 12314.45 134.78 55394.32 88888.00 2007-06-22 16:16:03.375 173 12314.48 134.80 55394.35 88888.00 2007-06-22 16:16:03.500 173 12314.52 134.88 55394.40 88888.00 2007-06-22 16:16:03.625 173 12314.50 134.82 55394.38 88888.00 2007-06-22 16:16:03.750 173 12314.52 134.80 55394.32 88888.00 2007-06-22 16:16:03.875 173 12314.58 134.75 55394.32 88888.00 2007-06-22 16:16:04.000 173 12314.65 134.72 55394.35 88888.00 2007-06-22 16:16:04.125 173 12314.58 134.78 55394.35 88888.00 2007-06-22 16:16:04.250 173 12314.62 134.80 55394.35 88888.00 2007-06-22 16:16:04.375 173 12314.73 134.80 55394.35 88888.00 2007-06-22 16:16:04.500 173 12314.70 134.75 55394.32 88888.00 2007-06-22 16:16:04.625 173 12314.60 134.75 55394.32 88888.00 2007-06-22 16:16:04.750 173 12314.58 134.78 55394.32 88888.00 2007-06-22 16:16:04.875 173 12314.58 134.80 55394.32 88888.00 2007-06-22 16:16:05.000 173 12314.60 134.72 55394.30 88888.00 2007-06-22 16:16:05.125 173 12314.75 134.72 55394.30 88888.00 2007-06-22 16:16:05.250 173 12314.75 134.68 55394.30 88888.00 2007-06-22 16:16:05.375 173 12314.75 134.65 55394.25 88888.00 2007-06-22 16:16:05.500 173 12314.67 134.65 55394.22 88888.00 2007-06-22 16:16:05.625 173 12314.73 134.72 55394.25 88888.00 2007-06-22 16:16:05.750 173 12314.80 134.75 55394.28 88888.00 2007-06-22 16:16:05.875 173 12314.90 134.70 55394.30 88888.00 2007-06-22 16:16:06.000 173 12314.92 134.70 55394.28 88888.00 2007-06-22 16:16:06.125 173 12314.98 134.68 55394.28 88888.00 2007-06-22 16:16:06.250 173 12315.05 134.68 55394.28 88888.00 2007-06-22 16:16:06.375 173 12315.12 134.68 55394.28 88888.00 2007-06-22 16:16:06.500 173 12315.08 134.65 55394.25 88888.00 2007-06-22 16:16:06.625 173 12315.00 134.55 55394.25 88888.00 2007-06-22 16:16:06.750 173 12315.08 134.57 55394.28 88888.00 2007-06-22 16:16:06.875 173 12315.12 134.60 55394.25 88888.00 2007-06-22 16:16:07.000 173 12315.08 134.53 55394.25 88888.00 2007-06-22 16:16:07.125 173 12315.02 134.47 55394.25 88888.00 2007-06-22 16:16:07.250 173 12315.05 134.47 55394.25 88888.00 2007-06-22 16:16:07.375 173 12315.10 134.53 55394.28 88888.00 2007-06-22 16:16:07.500 173 12315.17 134.50 55394.22 88888.00 2007-06-22 16:16:07.625 173 12315.20 134.50 55394.25 88888.00 2007-06-22 16:16:07.750 173 12315.15 134.45 55394.25 88888.00 2007-06-22 16:16:07.875 173 12315.20 134.35 55394.28 88888.00 2007-06-22 16:16:08.000 173 12315.20 134.38 55394.22 88888.00 2007-06-22 16:16:08.125 173 12315.23 134.40 55394.22 88888.00 2007-06-22 16:16:08.250 173 12315.30 134.43 55394.25 88888.00 2007-06-22 16:16:08.375 173 12315.35 134.40 55394.25 88888.00 2007-06-22 16:16:08.500 173 12315.25 134.30 55394.22 88888.00 2007-06-22 16:16:08.625 173 12315.20 134.32 55394.25 88888.00 2007-06-22 16:16:08.750 173 12315.20 134.30 55394.22 88888.00 2007-06-22 16:16:08.875 173 12315.25 134.28 55394.20 88888.00 2007-06-22 16:16:09.000 173 12315.27 134.20 55394.18 88888.00 2007-06-22 16:16:09.125 173 12315.33 134.22 55394.20 88888.00 2007-06-22 16:16:09.250 173 12315.35 134.28 55394.22 88888.00 2007-06-22 16:16:09.375 173 12315.42 134.25 55394.25 88888.00 2007-06-22 16:16:09.500 173 12315.42 134.22 55394.25 88888.00 2007-06-22 16:16:09.625 173 12315.42 134.20 55394.25 88888.00 2007-06-22 16:16:09.750 173 12315.58 134.20 55394.28 88888.00 2007-06-22 16:16:09.875 173 12315.67 134.20 55394.28 88888.00 2007-06-22 16:16:10.000 173 12315.58 134.10 55394.22 88888.00 2007-06-22 16:16:10.125 173 12315.48 134.03 55394.20 88888.00 2007-06-22 16:16:10.250 173 12315.58 134.03 55394.22 88888.00 2007-06-22 16:16:10.375 173 12315.60 134.03 55394.22 88888.00 2007-06-22 16:16:10.500 173 12315.60 134.05 55394.22 88888.00 2007-06-22 16:16:10.625 173 12315.60 134.00 55394.22 88888.00 2007-06-22 16:16:10.750 173 12315.62 134.03 55394.25 88888.00 2007-06-22 16:16:10.875 173 12315.67 134.00 55394.25 88888.00 2007-06-22 16:16:11.000 173 12315.62 133.90 55394.20 88888.00 2007-06-22 16:16:11.125 173 12315.62 133.88 55394.22 88888.00 2007-06-22 16:16:11.250 173 12315.65 133.88 55394.22 88888.00 2007-06-22 16:16:11.375 173 12315.67 133.85 55394.20 88888.00 2007-06-22 16:16:11.500 173 12315.75 133.85 55394.22 88888.00 2007-06-22 16:16:11.625 173 12315.77 133.88 55394.22 88888.00 2007-06-22 16:16:11.750 173 12315.85 133.88 55394.25 88888.00 2007-06-22 16:16:11.875 173 12315.88 133.88 55394.28 88888.00 2007-06-22 16:16:12.000 173 12315.83 133.78 55394.28 88888.00 2007-06-22 16:16:12.125 173 12315.85 133.75 55394.28 88888.00 2007-06-22 16:16:12.250 173 12315.85 133.72 55394.30 88888.00 2007-06-22 16:16:12.375 173 12315.88 133.70 55394.30 88888.00 2007-06-22 16:16:12.500 173 12315.88 133.65 55394.22 88888.00 2007-06-22 16:16:12.625 173 12315.95 133.62 55394.22 88888.00 2007-06-22 16:16:12.750 173 12316.05 133.62 55394.25 88888.00 2007-06-22 16:16:12.875 173 12316.02 133.57 55394.28 88888.00 2007-06-22 16:16:13.000 173 12315.92 133.55 55394.25 88888.00 2007-06-22 16:16:13.125 173 12315.92 133.57 55394.28 88888.00 2007-06-22 16:16:13.250 173 12315.92 133.55 55394.28 88888.00 2007-06-22 16:16:13.375 173 12315.92 133.47 55394.28 88888.00 2007-06-22 16:16:13.500 173 12315.90 133.45 55394.25 88888.00 2007-06-22 16:16:13.625 173 12315.95 133.53 55394.25 88888.00 2007-06-22 16:16:13.750 173 12315.98 133.57 55394.30 88888.00 2007-06-22 16:16:13.875 173 12315.98 133.50 55394.30 88888.00 2007-06-22 16:16:14.000 173 12315.98 133.40 55394.28 88888.00 2007-06-22 16:16:14.125 173 12316.08 133.32 55394.28 88888.00 2007-06-22 16:16:14.250 173 12316.05 133.28 55394.30 88888.00 2007-06-22 16:16:14.375 173 12316.08 133.35 55394.30 88888.00 2007-06-22 16:16:14.500 173 12316.05 133.38 55394.32 88888.00 2007-06-22 16:16:14.625 173 12315.98 133.35 55394.30 88888.00 2007-06-22 16:16:14.750 173 12316.00 133.32 55394.35 88888.00 2007-06-22 16:16:14.875 173 12316.02 133.28 55394.38 88888.00 2007-06-22 16:16:15.000 173 12316.05 133.20 55394.35 88888.00 2007-06-22 16:16:15.125 173 12316.02 133.10 55394.32 88888.00 2007-06-22 16:16:15.250 173 12316.08 133.05 55394.30 88888.00 2007-06-22 16:16:15.375 173 12316.15 133.12 55394.32 88888.00 2007-06-22 16:16:15.500 173 12316.15 133.12 55394.35 88888.00 2007-06-22 16:16:15.625 173 12316.08 133.15 55394.35 88888.00 2007-06-22 16:16:15.750 173 12316.05 133.10 55394.32 88888.00 2007-06-22 16:16:15.875 173 12316.10 133.10 55394.38 88888.00 2007-06-22 16:16:16.000 173 12316.08 133.03 55394.32 88888.00 2007-06-22 16:16:16.125 173 12316.12 133.05 55394.35 88888.00 2007-06-22 16:16:16.250 173 12316.17 133.03 55394.40 88888.00 2007-06-22 16:16:16.375 173 12316.12 133.00 55394.38 88888.00 2007-06-22 16:16:16.500 173 12316.12 133.00 55394.43 88888.00 2007-06-22 16:16:16.625 173 12316.10 132.97 55394.38 88888.00 2007-06-22 16:16:16.750 173 12316.12 132.93 55394.38 88888.00 2007-06-22 16:16:16.875 173 12316.20 132.88 55394.38 88888.00 2007-06-22 16:16:17.000 173 12316.20 132.90 55394.40 88888.00 2007-06-22 16:16:17.125 173 12316.27 132.95 55394.43 88888.00 2007-06-22 16:16:17.250 173 12316.23 132.93 55394.50 88888.00 2007-06-22 16:16:17.375 173 12316.23 132.85 55394.50 88888.00 2007-06-22 16:16:17.500 173 12316.23 132.80 55394.47 88888.00 2007-06-22 16:16:17.625 173 12316.17 132.82 55394.45 88888.00 2007-06-22 16:16:17.750 173 12316.15 132.72 55394.43 88888.00 2007-06-22 16:16:17.875 173 12316.10 132.68 55394.45 88888.00 2007-06-22 16:16:18.000 173 12316.15 132.70 55394.45 88888.00 2007-06-22 16:16:18.125 173 12316.17 132.70 55394.43 88888.00 2007-06-22 16:16:18.250 173 12316.10 132.68 55394.50 88888.00 2007-06-22 16:16:18.375 173 12316.10 132.70 55394.50 88888.00 2007-06-22 16:16:18.500 173 12316.02 132.65 55394.50 88888.00 2007-06-22 16:16:18.625 173 12315.92 132.60 55394.50 88888.00 2007-06-22 16:16:18.750 173 12316.02 132.60 55394.53 88888.00 2007-06-22 16:16:18.875 173 12316.08 132.60 55394.55 88888.00 2007-06-22 16:16:19.000 173 12316.12 132.57 55394.53 88888.00 2007-06-22 16:16:19.125 173 12316.17 132.57 55394.53 88888.00 2007-06-22 16:16:19.250 173 12316.17 132.57 55394.55 88888.00 2007-06-22 16:16:19.375 173 12316.10 132.55 55394.57 88888.00 2007-06-22 16:16:19.500 173 12316.08 132.50 55394.55 88888.00 2007-06-22 16:16:19.625 173 12316.10 132.45 55394.55 88888.00 2007-06-22 16:16:19.750 173 12316.05 132.45 55394.53 88888.00 2007-06-22 16:16:19.875 173 12316.05 132.50 55394.55 88888.00 2007-06-22 16:16:20.000 173 12316.05 132.50 55394.55 88888.00 2007-06-22 16:16:20.125 173 12316.00 132.43 55394.60 88888.00 2007-06-22 16:16:20.250 173 12315.92 132.40 55394.55 88888.00 2007-06-22 16:16:20.375 173 12315.92 132.43 55394.57 88888.00 2007-06-22 16:16:20.500 173 12315.88 132.43 55394.60 88888.00 2007-06-22 16:16:20.625 173 12315.88 132.38 55394.60 88888.00 2007-06-22 16:16:20.750 173 12315.92 132.30 55394.57 88888.00 2007-06-22 16:16:20.875 173 12315.90 132.20 55394.55 88888.00 2007-06-22 16:16:21.000 173 12315.98 132.20 55394.55 88888.00 2007-06-22 16:16:21.125 173 12315.98 132.25 55394.57 88888.00 2007-06-22 16:16:21.250 173 12315.98 132.22 55394.57 88888.00 2007-06-22 16:16:21.375 173 12316.05 132.28 55394.60 88888.00 2007-06-22 16:16:21.500 173 12316.02 132.30 55394.62 88888.00 2007-06-22 16:16:21.625 173 12315.98 132.20 55394.60 88888.00 2007-06-22 16:16:21.750 173 12315.98 132.18 55394.60 88888.00 2007-06-22 16:16:21.875 173 12315.92 132.10 55394.62 88888.00 2007-06-22 16:16:22.000 173 12315.85 132.15 55394.60 88888.00 2007-06-22 16:16:22.125 173 12315.83 132.20 55394.65 88888.00 2007-06-22 16:16:22.250 173 12315.77 132.18 55394.70 88888.00 2007-06-22 16:16:22.375 173 12315.77 132.15 55394.70 88888.00 2007-06-22 16:16:22.500 173 12315.77 132.12 55394.70 88888.00 2007-06-22 16:16:22.625 173 12315.83 132.15 55394.75 88888.00 2007-06-22 16:16:22.750 173 12315.83 132.20 55394.75 88888.00 2007-06-22 16:16:22.875 173 12315.80 132.18 55394.72 88888.00 2007-06-22 16:16:23.000 173 12315.75 132.12 55394.70 88888.00 2007-06-22 16:16:23.125 173 12315.77 132.10 55394.75 88888.00 2007-06-22 16:16:23.250 173 12315.75 132.12 55394.75 88888.00 2007-06-22 16:16:23.375 173 12315.75 132.15 55394.78 88888.00 2007-06-22 16:16:23.500 173 12315.75 132.10 55394.75 88888.00 2007-06-22 16:16:23.625 173 12315.73 132.12 55394.78 88888.00 2007-06-22 16:16:23.750 173 12315.67 132.10 55394.78 88888.00 2007-06-22 16:16:23.875 173 12315.67 132.03 55394.72 88888.00 2007-06-22 16:16:24.000 173 12315.65 132.03 55394.75 88888.00 2007-06-22 16:16:24.125 173 12315.58 132.05 55394.80 88888.00 2007-06-22 16:16:24.250 173 12315.55 132.03 55394.80 88888.00 2007-06-22 16:16:24.375 173 12315.60 131.95 55394.78 88888.00 2007-06-22 16:16:24.500 173 12315.65 131.97 55394.80 88888.00 2007-06-22 16:16:24.625 173 12315.65 131.97 55394.85 88888.00 2007-06-22 16:16:24.750 173 12315.60 131.97 55394.88 88888.00 2007-06-22 16:16:24.875 173 12315.58 132.05 55394.88 88888.00 2007-06-22 16:16:25.000 173 12315.52 132.03 55394.85 88888.00 2007-06-22 16:16:25.125 173 12315.48 131.97 55394.88 88888.00 2007-06-22 16:16:25.250 173 12315.40 131.93 55394.88 88888.00 2007-06-22 16:16:25.375 173 12315.45 131.95 55394.88 88888.00 2007-06-22 16:16:25.500 173 12315.42 131.90 55394.85 88888.00 2007-06-22 16:16:25.625 173 12315.40 131.95 55394.90 88888.00 2007-06-22 16:16:25.750 173 12315.38 131.93 55394.93 88888.00 2007-06-22 16:16:25.875 173 12315.42 131.93 55394.90 88888.00 2007-06-22 16:16:26.000 173 12315.38 131.93 55394.88 88888.00 2007-06-22 16:16:26.125 173 12315.30 131.85 55394.90 88888.00 2007-06-22 16:16:26.250 173 12315.23 131.82 55394.93 88888.00 2007-06-22 16:16:26.375 173 12315.33 131.88 55394.90 88888.00 2007-06-22 16:16:26.500 173 12315.40 131.93 55394.90 88888.00 2007-06-22 16:16:26.625 173 12315.45 131.97 55394.90 88888.00 2007-06-22 16:16:26.750 173 12315.35 131.95 55394.93 88888.00 2007-06-22 16:16:26.875 173 12315.27 131.93 55394.97 88888.00 2007-06-22 16:16:27.000 173 12315.30 131.93 55395.00 88888.00 2007-06-22 16:16:27.125 173 12315.30 131.90 55395.03 88888.00 2007-06-22 16:16:27.250 173 12315.27 131.85 55394.97 88888.00 2007-06-22 16:16:27.375 173 12315.27 131.82 55394.95 88888.00 2007-06-22 16:16:27.500 173 12315.20 131.82 55394.93 88888.00 2007-06-22 16:16:27.625 173 12315.17 131.82 55394.95 88888.00 2007-06-22 16:16:27.750 173 12315.25 131.88 55395.00 88888.00 2007-06-22 16:16:27.875 173 12315.27 131.88 55395.00 88888.00 2007-06-22 16:16:28.000 173 12315.27 131.82 55394.97 88888.00 2007-06-22 16:16:28.125 173 12315.20 131.80 55394.97 88888.00 2007-06-22 16:16:28.250 173 12315.17 131.78 55394.95 88888.00 2007-06-22 16:16:28.375 173 12315.20 131.78 55394.95 88888.00 2007-06-22 16:16:28.500 173 12315.20 131.78 55394.95 88888.00 2007-06-22 16:16:28.625 173 12315.20 131.80 55395.00 88888.00 2007-06-22 16:16:28.750 173 12315.12 131.85 55395.00 88888.00 2007-06-22 16:16:28.875 173 12315.12 131.88 55395.03 88888.00 2007-06-22 16:16:29.000 173 12315.17 131.85 55395.00 88888.00 2007-06-22 16:16:29.125 173 12315.15 131.82 55395.03 88888.00 2007-06-22 16:16:29.250 173 12315.05 131.78 55395.03 88888.00 2007-06-22 16:16:29.375 173 12315.00 131.78 55395.05 88888.00 2007-06-22 16:16:29.500 173 12315.10 131.75 55395.05 88888.00 2007-06-22 16:16:29.625 173 12315.05 131.75 55395.07 88888.00 2007-06-22 16:16:29.750 173 12315.05 131.75 55395.10 88888.00 2007-06-22 16:16:29.875 173 12315.02 131.75 55395.12 88888.00 2007-06-22 16:16:30.000 173 12315.02 131.78 55395.07 88888.00 2007-06-22 16:16:30.125 173 12315.05 131.80 55395.10 88888.00 2007-06-22 16:16:30.250 173 12315.02 131.75 55395.07 88888.00 2007-06-22 16:16:30.375 173 12315.02 131.78 55395.05 88888.00 2007-06-22 16:16:30.500 173 12314.95 131.78 55395.05 88888.00 2007-06-22 16:16:30.625 173 12314.92 131.72 55395.07 88888.00 2007-06-22 16:16:30.750 173 12314.92 131.80 55395.12 88888.00 2007-06-22 16:16:30.875 173 12314.98 131.82 55395.15 88888.00 2007-06-22 16:16:31.000 173 12314.92 131.78 55395.12 88888.00 2007-06-22 16:16:31.125 173 12314.98 131.72 55395.07 88888.00 2007-06-22 16:16:31.250 173 12314.98 131.68 55395.10 88888.00 2007-06-22 16:16:31.375 173 12314.95 131.75 55395.10 88888.00 2007-06-22 16:16:31.500 173 12314.85 131.78 55395.12 88888.00 2007-06-22 16:16:31.625 173 12314.80 131.75 55395.12 88888.00 2007-06-22 16:16:31.750 173 12314.85 131.72 55395.12 88888.00 2007-06-22 16:16:31.875 173 12314.77 131.70 55395.12 88888.00 2007-06-22 16:16:32.000 173 12314.65 131.65 55395.10 88888.00 2007-06-22 16:16:32.125 173 12314.62 131.68 55395.10 88888.00 2007-06-22 16:16:32.250 173 12314.70 131.75 55395.15 88888.00 2007-06-22 16:16:32.375 173 12314.75 131.75 55395.15 88888.00 2007-06-22 16:16:32.500 173 12314.77 131.78 55395.15 88888.00 2007-06-22 16:16:32.625 173 12314.73 131.80 55395.15 88888.00 2007-06-22 16:16:32.750 173 12314.73 131.82 55395.15 88888.00 2007-06-22 16:16:32.875 173 12314.75 131.82 55395.15 88888.00 2007-06-22 16:16:33.000 173 12314.75 131.82 55395.18 88888.00 2007-06-22 16:16:33.125 173 12314.73 131.80 55395.15 88888.00 2007-06-22 16:16:33.250 173 12314.70 131.78 55395.12 88888.00 2007-06-22 16:16:33.375 173 12314.75 131.80 55395.15 88888.00 2007-06-22 16:16:33.500 173 12314.75 131.88 55395.18 88888.00 2007-06-22 16:16:33.625 173 12314.70 131.85 55395.15 88888.00 2007-06-22 16:16:33.750 173 12314.67 131.85 55395.18 88888.00 2007-06-22 16:16:33.875 173 12314.67 131.80 55395.18 88888.00 2007-06-22 16:16:34.000 173 12314.67 131.75 55395.15 88888.00 2007-06-22 16:16:34.125 173 12314.60 131.80 55395.15 88888.00 2007-06-22 16:16:34.250 173 12314.62 131.80 55395.12 88888.00 2007-06-22 16:16:34.375 173 12314.62 131.82 55395.12 88888.00 2007-06-22 16:16:34.500 173 12314.60 131.82 55395.12 88888.00 2007-06-22 16:16:34.625 173 12314.50 131.80 55395.12 88888.00 2007-06-22 16:16:34.750 173 12314.50 131.78 55395.15 88888.00 2007-06-22 16:16:34.875 173 12314.52 131.80 55395.15 88888.00 2007-06-22 16:16:35.000 173 12314.52 131.88 55395.12 88888.00 2007-06-22 16:16:35.125 173 12314.52 131.95 55395.18 88888.00 2007-06-22 16:16:35.250 173 12314.52 131.97 55395.18 88888.00 2007-06-22 16:16:35.375 173 12314.58 131.95 55395.20 88888.00 2007-06-22 16:16:35.500 173 12314.58 131.93 55395.20 88888.00 2007-06-22 16:16:35.625 173 12314.52 131.90 55395.15 88888.00 2007-06-22 16:16:35.750 173 12314.50 131.90 55395.15 88888.00 2007-06-22 16:16:35.875 173 12314.52 131.95 55395.18 88888.00 2007-06-22 16:16:36.000 173 12314.48 131.95 55395.18 88888.00 2007-06-22 16:16:36.125 173 12314.48 131.97 55395.18 88888.00 2007-06-22 16:16:36.250 173 12314.52 131.97 55395.18 88888.00 2007-06-22 16:16:36.375 173 12314.58 131.97 55395.20 88888.00 2007-06-22 16:16:36.500 173 12314.52 131.97 55395.18 88888.00 2007-06-22 16:16:36.625 173 12314.45 131.95 55395.18 88888.00 2007-06-22 16:16:36.750 173 12314.40 131.97 55395.15 88888.00 2007-06-22 16:16:36.875 173 12314.45 132.00 55395.20 88888.00 2007-06-22 16:16:37.000 173 12314.45 132.00 55395.18 88888.00 2007-06-22 16:16:37.125 173 12314.40 132.03 55395.18 88888.00 2007-06-22 16:16:37.250 173 12314.40 132.05 55395.18 88888.00 2007-06-22 16:16:37.375 173 12314.42 132.05 55395.18 88888.00 2007-06-22 16:16:37.500 173 12314.42 132.07 55395.15 88888.00 2007-06-22 16:16:37.625 173 12314.40 132.12 55395.15 88888.00 2007-06-22 16:16:37.750 173 12314.40 132.10 55395.15 88888.00 2007-06-22 16:16:37.875 173 12314.38 132.12 55395.18 88888.00 2007-06-22 16:16:38.000 173 12314.42 132.15 55395.15 88888.00 2007-06-22 16:16:38.125 173 12314.38 132.15 55395.15 88888.00 2007-06-22 16:16:38.250 173 12314.33 132.15 55395.12 88888.00 2007-06-22 16:16:38.375 173 12314.30 132.15 55395.12 88888.00 2007-06-22 16:16:38.500 173 12314.35 132.15 55395.12 88888.00 2007-06-22 16:16:38.625 173 12314.35 132.18 55395.12 88888.00 2007-06-22 16:16:38.750 173 12314.33 132.15 55395.10 88888.00 2007-06-22 16:16:38.875 173 12314.40 132.18 55395.10 88888.00 2007-06-22 16:16:39.000 173 12314.42 132.25 55395.12 88888.00 2007-06-22 16:16:39.125 173 12314.40 132.25 55395.15 88888.00 2007-06-22 16:16:39.250 173 12314.42 132.22 55395.15 88888.00 2007-06-22 16:16:39.375 173 12314.38 132.25 55395.12 88888.00 2007-06-22 16:16:39.500 173 12314.38 132.30 55395.12 88888.00 2007-06-22 16:16:39.625 173 12314.35 132.30 55395.12 88888.00 2007-06-22 16:16:39.750 173 12314.35 132.28 55395.10 88888.00 2007-06-22 16:16:39.875 173 12314.35 132.30 55395.10 88888.00 2007-06-22 16:16:40.000 173 12314.40 132.35 55395.07 88888.00 2007-06-22 16:16:40.125 173 12314.45 132.35 55395.07 88888.00 2007-06-22 16:16:40.250 173 12314.38 132.35 55395.05 88888.00 2007-06-22 16:16:40.375 173 12314.33 132.35 55395.03 88888.00 2007-06-22 16:16:40.500 173 12314.33 132.45 55395.07 88888.00 2007-06-22 16:16:40.625 173 12314.33 132.53 55395.07 88888.00 2007-06-22 16:16:40.750 173 12314.30 132.47 55395.05 88888.00 2007-06-22 16:16:40.875 173 12314.33 132.47 55395.07 88888.00 2007-06-22 16:16:41.000 173 12314.33 132.45 55395.07 88888.00 2007-06-22 16:16:41.125 173 12314.25 132.47 55395.05 88888.00 2007-06-22 16:16:41.250 173 12314.15 132.50 55395.07 88888.00 2007-06-22 16:16:41.375 173 12314.20 132.53 55395.07 88888.00 2007-06-22 16:16:41.500 173 12314.27 132.53 55395.05 88888.00 2007-06-22 16:16:41.625 173 12314.33 132.53 55395.03 88888.00 2007-06-22 16:16:41.750 173 12314.30 132.57 55395.03 88888.00 2007-06-22 16:16:41.875 173 12314.30 132.60 55395.05 88888.00 2007-06-22 16:16:42.000 173 12314.27 132.62 55395.10 88888.00 2007-06-22 16:16:42.125 173 12314.33 132.62 55395.12 88888.00 2007-06-22 16:16:42.250 173 12314.35 132.57 55395.07 88888.00 2007-06-22 16:16:42.375 173 12314.38 132.60 55395.07 88888.00 2007-06-22 16:16:42.500 173 12314.35 132.62 55395.07 88888.00 2007-06-22 16:16:42.625 173 12314.33 132.60 55395.05 88888.00 2007-06-22 16:16:42.750 173 12314.33 132.57 55395.00 88888.00 2007-06-22 16:16:42.875 173 12314.42 132.68 55395.05 88888.00 2007-06-22 16:16:43.000 173 12314.50 132.68 55395.03 88888.00 2007-06-22 16:16:43.125 173 12314.42 132.65 55395.05 88888.00 2007-06-22 16:16:43.250 173 12314.42 132.70 55395.05 88888.00 2007-06-22 16:16:43.375 173 12314.42 132.72 55395.03 88888.00 2007-06-22 16:16:43.500 173 12314.40 132.72 55395.00 88888.00 2007-06-22 16:16:43.625 173 12314.38 132.70 55395.00 88888.00 2007-06-22 16:16:43.750 173 12314.38 132.72 55395.03 88888.00 2007-06-22 16:16:43.875 173 12314.45 132.75 55395.03 88888.00 2007-06-22 16:16:44.000 173 12314.45 132.75 55394.97 88888.00 2007-06-22 16:16:44.125 173 12314.45 132.72 55395.00 88888.00 2007-06-22 16:16:44.250 173 12314.45 132.72 55395.03 88888.00 2007-06-22 16:16:44.375 173 12314.48 132.80 55395.00 88888.00 2007-06-22 16:16:44.500 173 12314.52 132.80 55395.00 88888.00 2007-06-22 16:16:44.625 173 12314.50 132.80 55394.97 88888.00 2007-06-22 16:16:44.750 173 12314.48 132.75 55394.95 88888.00 2007-06-22 16:16:44.875 173 12314.52 132.82 55394.93 88888.00 2007-06-22 16:16:45.000 173 12314.52 132.82 55394.90 88888.00 2007-06-22 16:16:45.125 173 12314.52 132.82 55394.93 88888.00 2007-06-22 16:16:45.250 173 12314.52 132.82 55394.90 88888.00 2007-06-22 16:16:45.375 173 12314.60 132.88 55394.93 88888.00 2007-06-22 16:16:45.500 173 12314.60 132.90 55394.93 88888.00 2007-06-22 16:16:45.625 173 12314.55 132.85 55394.90 88888.00 2007-06-22 16:16:45.750 173 12314.67 132.90 55394.90 88888.00 2007-06-22 16:16:45.875 173 12314.75 132.95 55394.93 88888.00 2007-06-22 16:16:46.000 173 12314.77 132.93 55394.90 88888.00 2007-06-22 16:16:46.125 173 12314.83 132.88 55394.88 88888.00 2007-06-22 16:16:46.250 173 12314.75 132.93 55394.90 88888.00 2007-06-22 16:16:46.375 173 12314.77 132.95 55394.88 88888.00 2007-06-22 16:16:46.500 173 12314.80 132.95 55394.88 88888.00 2007-06-22 16:16:46.625 173 12314.80 132.88 55394.82 88888.00 2007-06-22 16:16:46.750 173 12314.88 132.93 55394.85 88888.00 2007-06-22 16:16:46.875 173 12314.92 133.00 55394.88 88888.00 2007-06-22 16:16:47.000 173 12314.98 133.03 55394.88 88888.00 2007-06-22 16:16:47.125 173 12315.02 133.00 55394.85 88888.00 2007-06-22 16:16:47.250 173 12315.02 132.97 55394.82 88888.00 2007-06-22 16:16:47.375 173 12315.02 133.05 55394.85 88888.00 2007-06-22 16:16:47.500 173 12315.05 133.05 55394.82 88888.00 2007-06-22 16:16:47.625 173 12315.10 133.05 55394.85 88888.00 2007-06-22 16:16:47.750 173 12315.15 133.03 55394.82 88888.00 2007-06-22 16:16:47.875 173 12315.23 133.05 55394.78 88888.00 2007-06-22 16:16:48.000 173 12315.20 133.03 55394.75 88888.00 2007-06-22 16:16:48.125 173 12315.23 133.03 55394.78 88888.00 2007-06-22 16:16:48.250 173 12315.25 133.00 55394.75 88888.00 2007-06-22 16:16:48.375 173 12315.30 133.03 55394.75 88888.00 2007-06-22 16:16:48.500 173 12315.25 133.00 55394.72 88888.00 2007-06-22 16:16:48.625 173 12315.23 133.00 55394.72 88888.00 2007-06-22 16:16:48.750 173 12315.20 133.07 55394.72 88888.00 2007-06-22 16:16:48.875 173 12315.25 133.15 55394.72 88888.00 2007-06-22 16:16:49.000 173 12315.27 133.15 55394.72 88888.00 2007-06-22 16:16:49.125 173 12315.23 133.03 55394.70 88888.00 2007-06-22 16:16:49.250 173 12315.25 133.00 55394.70 88888.00 2007-06-22 16:16:49.375 173 12315.30 133.03 55394.68 88888.00 2007-06-22 16:16:49.500 173 12315.40 133.07 55394.70 88888.00 2007-06-22 16:16:49.625 173 12315.48 133.10 55394.68 88888.00 2007-06-22 16:16:49.750 173 12315.48 133.10 55394.65 88888.00 2007-06-22 16:16:49.875 173 12315.48 133.05 55394.68 88888.00 2007-06-22 16:16:50.000 173 12315.50 133.05 55394.68 88888.00 2007-06-22 16:16:50.125 173 12315.40 133.05 55394.68 88888.00 2007-06-22 16:16:50.250 173 12315.35 133.05 55394.65 88888.00 2007-06-22 16:16:50.375 173 12315.45 133.15 55394.68 88888.00 2007-06-22 16:16:50.500 173 12315.50 133.12 55394.68 88888.00 2007-06-22 16:16:50.625 173 12315.55 133.12 55394.68 88888.00 2007-06-22 16:16:50.750 173 12315.62 133.18 55394.65 88888.00 2007-06-22 16:16:50.875 173 12315.67 133.18 55394.65 88888.00 2007-06-22 16:16:51.000 173 12315.67 133.12 55394.62 88888.00 2007-06-22 16:16:51.125 173 12315.60 133.18 55394.62 88888.00 2007-06-22 16:16:51.250 173 12315.62 133.20 55394.62 88888.00 2007-06-22 16:16:51.375 173 12315.75 133.15 55394.57 88888.00 2007-06-22 16:16:51.500 173 12315.77 133.18 55394.60 88888.00 2007-06-22 16:16:51.625 173 12315.65 133.28 55394.57 88888.00 2007-06-22 16:16:51.750 173 12315.65 133.22 55394.57 88888.00 2007-06-22 16:16:51.875 173 12315.70 133.15 55394.55 88888.00 2007-06-22 16:16:52.000 173 12315.73 133.12 55394.57 88888.00 2007-06-22 16:16:52.125 173 12315.77 133.18 55394.62 88888.00 2007-06-22 16:16:52.250 173 12315.80 133.18 55394.60 88888.00 2007-06-22 16:16:52.375 173 12315.80 133.20 55394.57 88888.00 2007-06-22 16:16:52.500 173 12315.85 133.15 55394.57 88888.00 2007-06-22 16:16:52.625 173 12315.88 133.18 55394.57 88888.00 2007-06-22 16:16:52.750 173 12315.88 133.22 55394.55 88888.00 2007-06-22 16:16:52.875 173 12315.90 133.20 55394.55 88888.00 2007-06-22 16:16:53.000 173 12315.92 133.15 55394.53 88888.00 2007-06-22 16:16:53.125 173 12316.00 133.20 55394.55 88888.00 2007-06-22 16:16:53.250 173 12315.98 133.20 55394.57 88888.00 2007-06-22 16:16:53.375 173 12315.92 133.20 55394.60 88888.00 2007-06-22 16:16:53.500 173 12315.90 133.18 55394.55 88888.00 2007-06-22 16:16:53.625 173 12315.92 133.20 55394.55 88888.00 2007-06-22 16:16:53.750 173 12315.95 133.25 55394.55 88888.00 2007-06-22 16:16:53.875 173 12315.92 133.25 55394.55 88888.00 2007-06-22 16:16:54.000 173 12315.90 133.22 55394.57 88888.00 2007-06-22 16:16:54.125 173 12315.92 133.18 55394.55 88888.00 2007-06-22 16:16:54.250 173 12315.98 133.20 55394.60 88888.00 2007-06-22 16:16:54.375 173 12316.02 133.22 55394.55 88888.00 2007-06-22 16:16:54.500 173 12316.00 133.25 55394.53 88888.00 2007-06-22 16:16:54.625 173 12316.02 133.25 55394.53 88888.00 2007-06-22 16:16:54.750 173 12316.08 133.28 55394.55 88888.00 2007-06-22 16:16:54.875 173 12316.08 133.22 55394.55 88888.00 2007-06-22 16:16:55.000 173 12316.05 133.25 55394.53 88888.00 2007-06-22 16:16:55.125 173 12316.05 133.25 55394.50 88888.00 2007-06-22 16:16:55.250 173 12316.10 133.30 55394.55 88888.00 2007-06-22 16:16:55.375 173 12316.15 133.28 55394.53 88888.00 2007-06-22 16:16:55.500 173 12316.10 133.25 55394.50 88888.00 2007-06-22 16:16:55.625 173 12316.08 133.25 55394.53 88888.00 2007-06-22 16:16:55.750 173 12316.02 133.30 55394.50 88888.00 2007-06-22 16:16:55.875 173 12316.02 133.25 55394.53 88888.00 2007-06-22 16:16:56.000 173 12316.10 133.22 55394.47 88888.00 2007-06-22 16:16:56.125 173 12316.10 133.25 55394.50 88888.00 2007-06-22 16:16:56.250 173 12316.05 133.28 55394.47 88888.00 2007-06-22 16:16:56.375 173 12316.10 133.28 55394.50 88888.00 2007-06-22 16:16:56.500 173 12316.10 133.28 55394.50 88888.00 2007-06-22 16:16:56.625 173 12316.10 133.30 55394.50 88888.00 2007-06-22 16:16:56.750 173 12316.02 133.25 55394.50 88888.00 2007-06-22 16:16:56.875 173 12316.02 133.28 55394.47 88888.00 2007-06-22 16:16:57.000 173 12316.05 133.25 55394.50 88888.00 2007-06-22 16:16:57.125 173 12316.05 133.22 55394.53 88888.00 2007-06-22 16:16:57.250 173 12316.00 133.22 55394.50 88888.00 2007-06-22 16:16:57.375 173 12316.12 133.28 55394.50 88888.00 2007-06-22 16:16:57.500 173 12316.20 133.28 55394.50 88888.00 2007-06-22 16:16:57.625 173 12316.20 133.25 55394.47 88888.00 2007-06-22 16:16:57.750 173 12316.23 133.25 55394.53 88888.00 2007-06-22 16:16:57.875 173 12316.23 133.18 55394.50 88888.00 2007-06-22 16:16:58.000 173 12316.15 133.18 55394.53 88888.00 2007-06-22 16:16:58.125 173 12316.12 133.22 55394.53 88888.00 2007-06-22 16:16:58.250 173 12316.15 133.18 55394.47 88888.00 2007-06-22 16:16:58.375 173 12316.08 133.18 55394.45 88888.00 2007-06-22 16:16:58.500 173 12316.12 133.28 55394.47 88888.00 2007-06-22 16:16:58.625 173 12316.23 133.28 55394.53 88888.00 2007-06-22 16:16:58.750 173 12316.25 133.28 55394.53 88888.00 2007-06-22 16:16:58.875 173 12316.17 133.25 55394.50 88888.00 2007-06-22 16:16:59.000 173 12316.12 133.20 55394.53 88888.00 2007-06-22 16:16:59.125 173 12316.15 133.22 55394.53 88888.00 2007-06-22 16:16:59.250 173 12316.27 133.22 55394.53 88888.00 2007-06-22 16:16:59.375 173 12316.33 133.25 55394.53 88888.00 2007-06-22 16:16:59.500 173 12316.35 133.28 55394.53 88888.00 2007-06-22 16:16:59.625 173 12316.30 133.25 55394.53 88888.00 2007-06-22 16:16:59.750 173 12316.27 133.28 55394.50 88888.00 2007-06-22 16:16:59.875 173 12316.23 133.18 55394.47 88888.00 2007-06-22 16:17:00.000 173 12316.30 133.20 55394.50 88888.00 2007-06-22 16:17:00.125 173 12316.27 133.20 55394.53 88888.00 2007-06-22 16:17:00.250 173 12316.25 133.25 55394.50 88888.00 2007-06-22 16:17:00.375 173 12316.30 133.25 55394.53 88888.00 2007-06-22 16:17:00.500 173 12316.25 133.25 55394.50 88888.00 2007-06-22 16:17:00.625 173 12316.23 133.22 55394.50 88888.00 2007-06-22 16:17:00.750 173 12316.25 133.18 55394.50 88888.00 2007-06-22 16:17:00.875 173 12316.30 133.18 55394.53 88888.00 2007-06-22 16:17:01.000 173 12316.30 133.12 55394.47 88888.00 2007-06-22 16:17:01.125 173 12316.33 133.15 55394.53 88888.00 2007-06-22 16:17:01.250 173 12316.30 133.22 55394.53 88888.00 2007-06-22 16:17:01.375 173 12316.25 133.18 55394.50 88888.00 2007-06-22 16:17:01.500 173 12316.33 133.15 55394.53 88888.00 2007-06-22 16:17:01.625 173 12316.38 133.10 55394.47 88888.00 2007-06-22 16:17:01.750 173 12316.33 133.10 55394.50 88888.00 2007-06-22 16:17:01.875 173 12316.25 133.10 55394.50 88888.00 2007-06-22 16:17:02.000 173 12316.30 133.15 55394.53 88888.00 2007-06-22 16:17:02.125 173 12316.35 133.15 55394.53 88888.00 2007-06-22 16:17:02.250 173 12316.30 133.10 55394.50 88888.00 2007-06-22 16:17:02.375 173 12316.33 133.10 55394.53 88888.00 2007-06-22 16:17:02.500 173 12316.35 133.10 55394.50 88888.00 2007-06-22 16:17:02.625 173 12316.27 133.10 55394.50 88888.00 2007-06-22 16:17:02.750 173 12316.25 133.12 55394.53 88888.00 2007-06-22 16:17:02.875 173 12316.30 133.12 55394.47 88888.00 2007-06-22 16:17:03.000 173 12316.35 133.12 55394.50 88888.00 2007-06-22 16:17:03.125 173 12316.40 133.15 55394.57 88888.00 2007-06-22 16:17:03.250 173 12316.33 133.15 55394.53 88888.00 2007-06-22 16:17:03.375 173 12316.27 133.10 55394.47 88888.00 2007-06-22 16:17:03.500 173 12316.38 133.07 55394.47 88888.00 2007-06-22 16:17:03.625 173 12316.33 133.00 55394.47 88888.00 2007-06-22 16:17:03.750 173 12316.33 133.05 55394.53 88888.00 2007-06-22 16:17:03.875 173 12316.40 133.07 55394.55 88888.00 2007-06-22 16:17:04.000 173 12316.42 133.03 55394.53 88888.00 2007-06-22 16:17:04.125 173 12316.30 132.97 55394.53 88888.00 2007-06-22 16:17:04.250 173 12316.33 132.97 55394.53 88888.00 2007-06-22 16:17:04.375 173 12316.45 133.07 55394.55 88888.00 2007-06-22 16:17:04.500 173 12316.45 133.10 55394.55 88888.00 2007-06-22 16:17:04.625 173 12316.40 133.05 55394.55 88888.00 2007-06-22 16:17:04.750 173 12316.40 133.05 55394.57 88888.00 2007-06-22 16:17:04.875 173 12316.35 133.03 55394.55 88888.00 2007-06-22 16:17:05.000 173 12316.30 132.95 55394.50 88888.00 2007-06-22 16:17:05.125 173 12316.38 132.95 55394.53 88888.00 2007-06-22 16:17:05.250 173 12316.38 133.03 55394.53 88888.00 2007-06-22 16:17:05.375 173 12316.35 133.00 55394.55 88888.00 2007-06-22 16:17:05.500 173 12316.27 132.95 55394.53 88888.00 2007-06-22 16:17:05.625 173 12316.30 132.97 55394.55 88888.00 2007-06-22 16:17:05.750 173 12316.30 133.03 55394.55 88888.00 2007-06-22 16:17:05.875 173 12316.33 133.03 55394.53 88888.00 2007-06-22 16:17:06.000 173 12316.40 133.00 55394.50 88888.00 2007-06-22 16:17:06.125 173 12316.45 132.95 55394.53 88888.00 2007-06-22 16:17:06.250 173 12316.42 132.95 55394.57 88888.00 2007-06-22 16:17:06.375 173 12316.40 132.97 55394.55 88888.00 2007-06-22 16:17:06.500 173 12316.40 133.03 55394.53 88888.00 2007-06-22 16:17:06.625 173 12316.35 133.00 55394.53 88888.00 2007-06-22 16:17:06.750 173 12316.35 133.00 55394.50 88888.00 2007-06-22 16:17:06.875 173 12316.35 132.93 55394.53 88888.00 2007-06-22 16:17:07.000 173 12316.38 132.95 55394.53 88888.00 2007-06-22 16:17:07.125 173 12316.38 133.00 55394.55 88888.00 2007-06-22 16:17:07.250 173 12316.33 133.00 55394.60 88888.00 2007-06-22 16:17:07.375 173 12316.35 133.00 55394.57 88888.00 2007-06-22 16:17:07.500 173 12316.33 132.97 55394.55 88888.00 2007-06-22 16:17:07.625 173 12316.33 133.00 55394.57 88888.00 2007-06-22 16:17:07.750 173 12316.33 133.03 55394.60 88888.00 2007-06-22 16:17:07.875 173 12316.35 132.95 55394.57 88888.00 2007-06-22 16:17:08.000 173 12316.40 132.93 55394.55 88888.00 2007-06-22 16:17:08.125 173 12316.42 132.95 55394.55 88888.00 2007-06-22 16:17:08.250 173 12316.45 132.97 55394.57 88888.00 2007-06-22 16:17:08.375 173 12316.42 132.97 55394.57 88888.00 2007-06-22 16:17:08.500 173 12316.35 132.95 55394.60 88888.00 2007-06-22 16:17:08.625 173 12316.30 132.90 55394.57 88888.00 2007-06-22 16:17:08.750 173 12316.30 132.93 55394.57 88888.00 2007-06-22 16:17:08.875 173 12316.30 132.95 55394.55 88888.00 2007-06-22 16:17:09.000 173 12316.35 132.93 55394.53 88888.00 2007-06-22 16:17:09.125 173 12316.40 132.95 55394.57 88888.00 2007-06-22 16:17:09.250 173 12316.40 132.90 55394.55 88888.00 2007-06-22 16:17:09.375 173 12316.45 132.93 55394.53 88888.00 2007-06-22 16:17:09.500 173 12316.45 132.95 55394.55 88888.00 2007-06-22 16:17:09.625 173 12316.42 132.93 55394.57 88888.00 2007-06-22 16:17:09.750 173 12316.30 132.93 55394.55 88888.00 2007-06-22 16:17:09.875 173 12316.27 132.93 55394.57 88888.00 2007-06-22 16:17:10.000 173 12316.33 132.90 55394.57 88888.00 2007-06-22 16:17:10.125 173 12316.35 132.90 55394.60 88888.00 2007-06-22 16:17:10.250 173 12316.27 132.82 55394.60 88888.00 2007-06-22 16:17:10.375 173 12316.30 132.88 55394.62 88888.00 2007-06-22 16:17:10.500 173 12316.27 132.95 55394.65 88888.00 2007-06-22 16:17:10.625 173 12316.30 132.93 55394.62 88888.00 2007-06-22 16:17:10.750 173 12316.25 132.85 55394.62 88888.00 2007-06-22 16:17:10.875 173 12316.27 132.90 55394.62 88888.00 2007-06-22 16:17:11.000 173 12316.27 132.90 55394.62 88888.00 2007-06-22 16:17:11.125 173 12316.23 132.85 55394.60 88888.00 2007-06-22 16:17:11.250 173 12316.25 132.88 55394.62 88888.00 2007-06-22 16:17:11.375 173 12316.33 132.93 55394.62 88888.00 2007-06-22 16:17:11.500 173 12316.35 132.88 55394.57 88888.00 2007-06-22 16:17:11.625 173 12316.23 132.82 55394.57 88888.00 2007-06-22 16:17:11.750 173 12316.23 132.88 55394.60 88888.00 2007-06-22 16:17:11.875 173 12316.30 132.85 55394.62 88888.00 2007-06-22 16:17:12.000 173 12316.35 132.88 55394.65 88888.00 2007-06-22 16:17:12.125 173 12316.38 132.80 55394.62 88888.00 2007-06-22 16:17:12.250 173 12316.38 132.82 55394.60 88888.00 2007-06-22 16:17:12.375 173 12316.42 132.88 55394.60 88888.00 2007-06-22 16:17:12.500 173 12316.40 132.90 55394.60 88888.00 2007-06-22 16:17:12.625 173 12316.33 132.85 55394.57 88888.00 2007-06-22 16:17:12.750 173 12316.35 132.85 55394.62 88888.00 2007-06-22 16:17:12.875 173 12316.40 132.85 55394.62 88888.00 2007-06-22 16:17:13.000 173 12316.38 132.82 55394.60 88888.00 2007-06-22 16:17:13.125 173 12316.35 132.90 55394.65 88888.00 2007-06-22 16:17:13.250 173 12316.38 132.85 55394.68 88888.00 2007-06-22 16:17:13.375 173 12316.42 132.85 55394.65 88888.00 2007-06-22 16:17:13.500 173 12316.42 132.90 55394.65 88888.00 2007-06-22 16:17:13.625 173 12316.42 132.93 55394.70 88888.00 2007-06-22 16:17:13.750 173 12316.42 132.85 55394.68 88888.00 2007-06-22 16:17:13.875 173 12316.45 132.85 55394.70 88888.00 2007-06-22 16:17:14.000 173 12316.40 132.82 55394.65 88888.00 2007-06-22 16:17:14.125 173 12316.35 132.82 55394.65 88888.00 2007-06-22 16:17:14.250 173 12316.30 132.80 55394.68 88888.00 2007-06-22 16:17:14.375 173 12316.33 132.80 55394.65 88888.00 2007-06-22 16:17:14.500 173 12316.30 132.80 55394.65 88888.00 2007-06-22 16:17:14.625 173 12316.27 132.82 55394.68 88888.00 2007-06-22 16:17:14.750 173 12316.27 132.82 55394.65 88888.00 2007-06-22 16:17:14.875 173 12316.33 132.82 55394.68 88888.00 2007-06-22 16:17:15.000 173 12316.30 132.80 55394.68 88888.00 2007-06-22 16:17:15.125 173 12316.30 132.80 55394.68 88888.00 2007-06-22 16:17:15.250 173 12316.30 132.80 55394.68 88888.00 2007-06-22 16:17:15.375 173 12316.35 132.85 55394.65 88888.00 2007-06-22 16:17:15.500 173 12316.40 132.85 55394.65 88888.00 2007-06-22 16:17:15.625 173 12316.33 132.80 55394.68 88888.00 2007-06-22 16:17:15.750 173 12316.25 132.88 55394.70 88888.00 2007-06-22 16:17:15.875 173 12316.30 132.82 55394.70 88888.00 2007-06-22 16:17:16.000 173 12316.27 132.78 55394.65 88888.00 2007-06-22 16:17:16.125 173 12316.35 132.80 55394.70 88888.00 2007-06-22 16:17:16.250 173 12316.35 132.75 55394.70 88888.00 2007-06-22 16:17:16.375 173 12316.38 132.72 55394.72 88888.00 2007-06-22 16:17:16.500 173 12316.40 132.75 55394.70 88888.00 2007-06-22 16:17:16.625 173 12316.35 132.80 55394.72 88888.00 2007-06-22 16:17:16.750 173 12316.38 132.78 55394.68 88888.00 2007-06-22 16:17:16.875 173 12316.38 132.75 55394.70 88888.00 2007-06-22 16:17:17.000 173 12316.33 132.75 55394.70 88888.00 2007-06-22 16:17:17.125 173 12316.38 132.75 55394.72 88888.00 2007-06-22 16:17:17.250 173 12316.33 132.72 55394.72 88888.00 2007-06-22 16:17:17.375 173 12316.30 132.70 55394.70 88888.00 2007-06-22 16:17:17.500 173 12316.27 132.75 55394.68 88888.00 2007-06-22 16:17:17.625 173 12316.23 132.80 55394.70 88888.00 2007-06-22 16:17:17.750 173 12316.23 132.70 55394.68 88888.00 2007-06-22 16:17:17.875 173 12316.25 132.70 55394.72 88888.00 2007-06-22 16:17:18.000 173 12316.30 132.78 55394.75 88888.00 2007-06-22 16:17:18.125 173 12316.25 132.75 55394.75 88888.00 2007-06-22 16:17:18.250 173 12316.20 132.65 55394.75 88888.00 2007-06-22 16:17:18.375 173 12316.20 132.65 55394.75 88888.00 2007-06-22 16:17:18.500 173 12316.27 132.70 55394.75 88888.00 2007-06-22 16:17:18.625 173 12316.33 132.70 55394.75 88888.00 2007-06-22 16:17:18.750 173 12316.27 132.70 55394.75 88888.00 2007-06-22 16:17:18.875 173 12316.25 132.70 55394.75 88888.00 2007-06-22 16:17:19.000 173 12316.27 132.72 55394.75 88888.00 2007-06-22 16:17:19.125 173 12316.25 132.70 55394.75 88888.00 2007-06-22 16:17:19.250 173 12316.20 132.68 55394.78 88888.00 2007-06-22 16:17:19.375 173 12316.15 132.65 55394.72 88888.00 2007-06-22 16:17:19.500 173 12316.17 132.62 55394.72 88888.00 2007-06-22 16:17:19.625 173 12316.20 132.62 55394.75 88888.00 2007-06-22 16:17:19.750 173 12316.23 132.65 55394.75 88888.00 2007-06-22 16:17:19.875 173 12316.27 132.62 55394.78 88888.00 2007-06-22 16:17:20.000 173 12316.23 132.60 55394.75 88888.00 2007-06-22 16:17:20.125 173 12316.17 132.57 55394.78 88888.00 2007-06-22 16:17:20.250 173 12316.12 132.60 55394.75 88888.00 2007-06-22 16:17:20.375 173 12316.15 132.68 55394.75 88888.00 2007-06-22 16:17:20.500 173 12316.23 132.62 55394.75 88888.00 2007-06-22 16:17:20.625 173 12316.15 132.57 55394.75 88888.00 2007-06-22 16:17:20.750 173 12316.10 132.55 55394.78 88888.00 2007-06-22 16:17:20.875 173 12316.10 132.55 55394.78 88888.00 2007-06-22 16:17:21.000 173 12316.12 132.65 55394.78 88888.00 2007-06-22 16:17:21.125 173 12316.20 132.62 55394.80 88888.00 2007-06-22 16:17:21.250 173 12316.20 132.53 55394.80 88888.00 2007-06-22 16:17:21.375 173 12316.15 132.47 55394.75 88888.00 2007-06-22 16:17:21.500 173 12316.10 132.43 55394.75 88888.00 2007-06-22 16:17:21.625 173 12316.02 132.45 55394.75 88888.00 2007-06-22 16:17:21.750 173 12316.00 132.47 55394.75 88888.00 2007-06-22 16:17:21.875 173 12316.02 132.47 55394.80 88888.00 2007-06-22 16:17:22.000 173 12316.12 132.50 55394.82 88888.00 2007-06-22 16:17:22.125 173 12316.17 132.53 55394.85 88888.00 2007-06-22 16:17:22.250 173 12316.12 132.53 55394.85 88888.00 2007-06-22 16:17:22.375 173 12316.15 132.55 55394.82 88888.00 2007-06-22 16:17:22.500 173 12316.15 132.50 55394.85 88888.00 2007-06-22 16:17:22.625 173 12316.12 132.47 55394.82 88888.00 2007-06-22 16:17:22.750 173 12316.12 132.50 55394.82 88888.00 2007-06-22 16:17:22.875 173 12316.08 132.53 55394.85 88888.00 2007-06-22 16:17:23.000 173 12316.10 132.50 55394.85 88888.00 2007-06-22 16:17:23.125 173 12316.08 132.50 55394.85 88888.00 2007-06-22 16:17:23.250 173 12316.02 132.43 55394.82 88888.00 2007-06-22 16:17:23.375 173 12316.08 132.43 55394.85 88888.00 2007-06-22 16:17:23.500 173 12316.15 132.45 55394.85 88888.00 2007-06-22 16:17:23.625 173 12316.17 132.47 55394.90 88888.00 2007-06-22 16:17:23.750 173 12316.12 132.43 55394.85 88888.00 2007-06-22 16:17:23.875 173 12316.08 132.47 55394.85 88888.00 2007-06-22 16:17:24.000 173 12316.05 132.50 55394.82 88888.00 2007-06-22 16:17:24.125 173 12315.98 132.40 55394.82 88888.00 2007-06-22 16:17:24.250 173 12316.00 132.38 55394.85 88888.00 2007-06-22 16:17:24.375 173 12316.02 132.40 55394.88 88888.00 2007-06-22 16:17:24.500 173 12316.02 132.40 55394.85 88888.00 2007-06-22 16:17:24.625 173 12315.95 132.38 55394.80 88888.00 2007-06-22 16:17:24.750 173 12315.95 132.35 55394.82 88888.00 2007-06-22 16:17:24.875 173 12315.98 132.32 55394.85 88888.00 2007-06-22 16:17:25.000 173 12316.02 132.32 55394.85 88888.00 2007-06-22 16:17:25.125 173 12316.02 132.38 55394.88 88888.00 2007-06-22 16:17:25.250 173 12315.92 132.38 55394.88 88888.00 2007-06-22 16:17:25.375 173 12315.95 132.38 55394.85 88888.00 2007-06-22 16:17:25.500 173 12316.00 132.43 55394.88 88888.00 2007-06-22 16:17:25.625 173 12315.95 132.40 55394.85 88888.00 2007-06-22 16:17:25.750 173 12315.92 132.35 55394.85 88888.00 2007-06-22 16:17:25.875 173 12315.90 132.35 55394.85 88888.00 2007-06-22 16:17:26.000 173 12315.92 132.40 55394.88 88888.00 2007-06-22 16:17:26.125 173 12315.98 132.47 55394.93 88888.00 2007-06-22 16:17:26.250 173 12315.98 132.40 55394.90 88888.00 2007-06-22 16:17:26.375 173 12315.92 132.35 55394.88 88888.00 2007-06-22 16:17:26.500 173 12315.88 132.28 55394.88 88888.00 2007-06-22 16:17:26.625 173 12315.88 132.32 55394.88 88888.00 2007-06-22 16:17:26.750 173 12315.88 132.30 55394.90 88888.00 2007-06-22 16:17:26.875 173 12315.88 132.32 55394.90 88888.00 2007-06-22 16:17:27.000 173 12315.80 132.30 55394.88 88888.00 2007-06-22 16:17:27.125 173 12315.75 132.32 55394.90 88888.00 2007-06-22 16:17:27.250 173 12315.73 132.32 55394.88 88888.00 2007-06-22 16:17:27.375 173 12315.80 132.32 55394.90 88888.00 2007-06-22 16:17:27.500 173 12315.80 132.28 55394.88 88888.00 2007-06-22 16:17:27.625 173 12315.83 132.28 55394.88 88888.00 2007-06-22 16:17:27.750 173 12315.77 132.28 55394.90 88888.00 2007-06-22 16:17:27.875 173 12315.75 132.30 55394.88 88888.00 2007-06-22 16:17:28.000 173 12315.70 132.25 55394.88 88888.00 2007-06-22 16:17:28.125 173 12315.75 132.30 55394.88 88888.00 2007-06-22 16:17:28.250 173 12315.70 132.30 55394.90 88888.00 2007-06-22 16:17:28.375 173 12315.73 132.35 55394.93 88888.00 2007-06-22 16:17:28.500 173 12315.70 132.32 55394.93 88888.00 2007-06-22 16:17:28.625 173 12315.70 132.30 55394.95 88888.00 2007-06-22 16:17:28.750 173 12315.70 132.28 55394.93 88888.00 2007-06-22 16:17:28.875 173 12315.73 132.25 55394.90 88888.00 2007-06-22 16:17:29.000 173 12315.77 132.28 55394.88 88888.00 2007-06-22 16:17:29.125 173 12315.75 132.30 55394.90 88888.00 2007-06-22 16:17:29.250 173 12315.67 132.28 55394.93 88888.00 2007-06-22 16:17:29.375 173 12315.65 132.22 55394.90 88888.00 2007-06-22 16:17:29.500 173 12315.67 132.28 55394.93 88888.00 2007-06-22 16:17:29.625 173 12315.73 132.35 55394.95 88888.00 2007-06-22 16:17:29.750 173 12315.62 132.32 55394.90 88888.00 2007-06-22 16:17:29.875 173 12315.60 132.30 55394.90 88888.00 2007-06-22 16:17:30.000 173 12315.62 132.30 55394.93 88888.00 2007-06-22 16:17:30.125 173 12315.67 132.32 55394.93 88888.00 2007-06-22 16:17:30.250 173 12315.67 132.28 55394.93 88888.00 2007-06-22 16:17:30.375 173 12315.75 132.32 55394.93 88888.00 2007-06-22 16:17:30.500 173 12315.73 132.30 55394.93 88888.00 2007-06-22 16:17:30.625 173 12315.67 132.30 55394.95 88888.00 2007-06-22 16:17:30.750 173 12315.67 132.30 55394.97 88888.00 2007-06-22 16:17:30.875 173 12315.65 132.25 55394.95 88888.00 2007-06-22 16:17:31.000 173 12315.62 132.30 55394.93 88888.00 2007-06-22 16:17:31.125 173 12315.55 132.30 55394.93 88888.00 2007-06-22 16:17:31.250 173 12315.52 132.28 55394.90 88888.00 2007-06-22 16:17:31.375 173 12315.58 132.28 55394.93 88888.00 2007-06-22 16:17:31.500 173 12315.60 132.35 55394.95 88888.00 2007-06-22 16:17:31.625 173 12315.65 132.38 55394.97 88888.00 2007-06-22 16:17:31.750 173 12315.62 132.38 55394.93 88888.00 2007-06-22 16:17:31.875 173 12315.60 132.32 55394.90 88888.00 2007-06-22 16:17:32.000 173 12315.58 132.35 55394.90 88888.00 2007-06-22 16:17:32.125 173 12315.67 132.32 55394.90 88888.00 2007-06-22 16:17:32.250 173 12315.70 132.32 55394.95 88888.00 2007-06-22 16:17:32.375 173 12315.70 132.35 55394.97 88888.00 2007-06-22 16:17:32.500 173 12315.67 132.43 55394.93 88888.00 2007-06-22 16:17:32.625 173 12315.67 132.35 55394.90 88888.00 2007-06-22 16:17:32.750 173 12315.62 132.32 55394.93 88888.00 2007-06-22 16:17:32.875 173 12315.67 132.35 55394.93 88888.00 2007-06-22 16:17:33.000 173 12315.77 132.35 55394.93 88888.00 2007-06-22 16:17:33.125 173 12315.75 132.38 55394.97 88888.00 2007-06-22 16:17:33.250 173 12315.70 132.45 55394.95 88888.00 2007-06-22 16:17:33.375 173 12315.70 132.43 55394.93 88888.00 2007-06-22 16:17:33.500 173 12315.77 132.38 55394.93 88888.00 2007-06-22 16:17:33.625 173 12315.80 132.32 55394.90 88888.00 2007-06-22 16:17:33.750 173 12315.83 132.38 55394.93 88888.00 2007-06-22 16:17:33.875 173 12315.77 132.40 55394.93 88888.00 2007-06-22 16:17:34.000 173 12315.73 132.40 55394.90 88888.00 2007-06-22 16:17:34.125 173 12315.65 132.40 55394.88 88888.00 2007-06-22 16:17:34.250 173 12315.62 132.40 55394.90 88888.00 2007-06-22 16:17:34.375 173 12315.73 132.43 55394.93 88888.00 2007-06-22 16:17:34.500 173 12315.73 132.45 55394.90 88888.00 2007-06-22 16:17:34.625 173 12315.67 132.40 55394.85 88888.00 2007-06-22 16:17:34.750 173 12315.65 132.38 55394.90 88888.00 2007-06-22 16:17:34.875 173 12315.62 132.38 55394.93 88888.00 2007-06-22 16:17:35.000 173 12315.60 132.35 55394.90 88888.00 2007-06-22 16:17:35.125 173 12315.60 132.38 55394.85 88888.00 2007-06-22 16:17:35.250 173 12315.65 132.40 55394.88 88888.00 2007-06-22 16:17:35.375 173 12315.65 132.45 55394.88 88888.00 2007-06-22 16:17:35.500 173 12315.62 132.38 55394.90 88888.00 2007-06-22 16:17:35.625 173 12315.70 132.30 55394.85 88888.00 2007-06-22 16:17:35.750 173 12315.73 132.28 55394.82 88888.00 2007-06-22 16:17:35.875 173 12315.70 132.30 55394.82 88888.00 2007-06-22 16:17:36.000 173 12315.73 132.40 55394.85 88888.00 2007-06-22 16:17:36.125 173 12315.65 132.40 55394.88 88888.00 2007-06-22 16:17:36.250 173 12315.62 132.38 55394.88 88888.00 2007-06-22 16:17:36.375 173 12315.62 132.40 55394.85 88888.00 2007-06-22 16:17:36.500 173 12315.62 132.40 55394.88 88888.00 2007-06-22 16:17:36.625 173 12315.62 132.38 55394.82 88888.00 2007-06-22 16:17:36.750 173 12315.62 132.38 55394.85 88888.00 2007-06-22 16:17:36.875 173 12315.62 132.40 55394.80 88888.00 2007-06-22 16:17:37.000 173 12315.67 132.43 55394.80 88888.00 2007-06-22 16:17:37.125 173 12315.75 132.43 55394.80 88888.00 2007-06-22 16:17:37.250 173 12315.77 132.38 55394.80 88888.00 2007-06-22 16:17:37.375 173 12315.73 132.35 55394.80 88888.00 2007-06-22 16:17:37.500 173 12315.70 132.32 55394.80 88888.00 2007-06-22 16:17:37.625 173 12315.75 132.35 55394.78 88888.00 2007-06-22 16:17:37.750 173 12315.77 132.38 55394.80 88888.00 2007-06-22 16:17:37.875 173 12315.77 132.43 55394.80 88888.00 2007-06-22 16:17:38.000 173 12315.77 132.43 55394.80 88888.00 2007-06-22 16:17:38.125 173 12315.77 132.38 55394.82 88888.00 2007-06-22 16:17:38.250 173 12315.75 132.40 55394.80 88888.00 2007-06-22 16:17:38.375 173 12315.75 132.38 55394.82 88888.00 2007-06-22 16:17:38.500 173 12315.85 132.43 55394.88 88888.00 2007-06-22 16:17:38.625 173 12315.90 132.47 55394.88 88888.00 2007-06-22 16:17:38.750 173 12315.90 132.43 55394.85 88888.00 2007-06-22 16:17:38.875 173 12315.90 132.45 55394.88 88888.00 2007-06-22 16:17:39.000 173 12315.95 132.45 55394.82 88888.00 2007-06-22 16:17:39.125 173 12315.95 132.45 55394.82 88888.00 2007-06-22 16:17:39.250 173 12315.85 132.43 55394.85 88888.00 2007-06-22 16:17:39.375 173 12315.85 132.38 55394.82 88888.00 2007-06-22 16:17:39.500 173 12315.92 132.43 55394.85 88888.00 2007-06-22 16:17:39.625 173 12315.83 132.45 55394.80 88888.00 2007-06-22 16:17:39.750 173 12315.80 132.40 55394.78 88888.00 2007-06-22 16:17:39.875 173 12315.83 132.38 55394.80 88888.00 2007-06-22 16:17:40.000 173 12315.88 132.40 55394.78 88888.00 2007-06-22 16:17:40.125 173 12315.90 132.43 55394.78 88888.00 2007-06-22 16:17:40.250 173 12315.95 132.43 55394.82 88888.00 2007-06-22 16:17:40.375 173 12316.05 132.47 55394.82 88888.00 2007-06-22 16:17:40.500 173 12316.02 132.45 55394.82 88888.00 2007-06-22 16:17:40.625 173 12315.98 132.38 55394.78 88888.00 2007-06-22 16:17:40.750 173 12316.00 132.43 55394.75 88888.00 2007-06-22 16:17:40.875 173 12316.00 132.45 55394.78 88888.00 2007-06-22 16:17:41.000 173 12316.00 132.40 55394.75 88888.00 2007-06-22 16:17:41.125 173 12316.05 132.50 55394.75 88888.00 2007-06-22 16:17:41.250 173 12316.12 132.55 55394.75 88888.00 2007-06-22 16:17:41.375 173 12316.12 132.50 55394.78 88888.00 2007-06-22 16:17:41.500 173 12316.17 132.53 55394.75 88888.00 2007-06-22 16:17:41.625 173 12316.12 132.47 55394.70 88888.00 2007-06-22 16:17:41.750 173 12316.15 132.53 55394.70 88888.00 2007-06-22 16:17:41.875 173 12316.20 132.60 55394.78 88888.00 2007-06-22 16:17:42.000 173 12316.17 132.53 55394.78 88888.00 2007-06-22 16:17:42.125 173 12316.17 132.45 55394.70 88888.00 2007-06-22 16:17:42.250 173 12316.15 132.50 55394.75 88888.00 2007-06-22 16:17:42.375 173 12316.20 132.65 55394.78 88888.00 2007-06-22 16:17:42.500 173 12316.20 132.62 55394.72 88888.00 2007-06-22 16:17:42.625 173 12316.15 132.57 55394.68 88888.00 2007-06-22 16:17:42.750 173 12316.15 132.55 55394.70 88888.00 2007-06-22 16:17:42.875 173 12316.15 132.55 55394.68 88888.00 2007-06-22 16:17:43.000 173 12316.23 132.50 55394.68 88888.00 2007-06-22 16:17:43.125 173 12316.27 132.50 55394.68 88888.00 2007-06-22 16:17:43.250 173 12316.23 132.50 55394.70 88888.00 2007-06-22 16:17:43.375 173 12316.25 132.45 55394.68 88888.00 2007-06-22 16:17:43.500 173 12316.30 132.50 55394.68 88888.00 2007-06-22 16:17:43.625 173 12316.35 132.53 55394.72 88888.00 2007-06-22 16:17:43.750 173 12316.38 132.57 55394.72 88888.00 2007-06-22 16:17:43.875 173 12316.38 132.53 55394.68 88888.00 2007-06-22 16:17:44.000 173 12316.38 132.53 55394.62 88888.00 2007-06-22 16:17:44.125 173 12316.30 132.47 55394.65 88888.00 2007-06-22 16:17:44.250 173 12316.33 132.57 55394.75 88888.00 2007-06-22 16:17:44.375 173 12316.33 132.57 55394.72 88888.00 2007-06-22 16:17:44.500 173 12316.33 132.57 55394.68 88888.00 2007-06-22 16:17:44.625 173 12316.40 132.57 55394.70 88888.00 2007-06-22 16:17:44.750 173 12316.42 132.65 55394.70 88888.00 2007-06-22 16:17:44.875 173 12316.30 132.57 55394.65 88888.00 2007-06-22 16:17:45.000 173 12316.33 132.57 55394.60 88888.00 2007-06-22 16:17:45.125 173 12316.50 132.62 55394.65 88888.00 2007-06-22 16:17:45.250 173 12316.45 132.55 55394.60 88888.00 2007-06-22 16:17:45.375 173 12316.42 132.55 55394.57 88888.00 2007-06-22 16:17:45.500 173 12316.52 132.62 55394.62 88888.00 2007-06-22 16:17:45.625 173 12316.55 132.60 55394.60 88888.00 2007-06-22 16:17:45.750 173 12316.55 132.60 55394.60 88888.00 2007-06-22 16:17:45.875 173 12316.58 132.62 55394.60 88888.00 2007-06-22 16:17:46.000 173 12316.60 132.60 55394.55 88888.00 2007-06-22 16:17:46.125 173 12316.55 132.55 55394.57 88888.00 2007-06-22 16:17:46.250 173 12316.48 132.57 55394.62 88888.00 2007-06-22 16:17:46.375 173 12316.55 132.62 55394.62 88888.00 2007-06-22 16:17:46.500 173 12316.60 132.57 55394.57 88888.00 2007-06-22 16:17:46.625 173 12316.70 132.55 55394.55 88888.00 2007-06-22 16:17:46.750 173 12316.73 132.65 55394.60 88888.00 2007-06-22 16:17:46.875 173 12316.70 132.65 55394.57 88888.00 2007-06-22 16:17:47.000 173 12316.73 132.68 55394.55 88888.00 2007-06-22 16:17:47.125 173 12316.77 132.72 55394.60 88888.00 2007-06-22 16:17:47.250 173 12316.75 132.68 55394.57 88888.00 2007-06-22 16:17:47.375 173 12316.60 132.57 55394.55 88888.00 2007-06-22 16:17:47.500 173 12316.55 132.60 55394.55 88888.00 2007-06-22 16:17:47.625 173 12316.65 132.65 55394.53 88888.00 2007-06-22 16:17:47.750 173 12316.77 132.68 55394.53 88888.00 2007-06-22 16:17:47.875 173 12316.80 132.65 55394.53 88888.00 2007-06-22 16:17:48.000 173 12316.77 132.62 55394.50 88888.00 2007-06-22 16:17:48.125 173 12316.77 132.68 55394.53 88888.00 2007-06-22 16:17:48.250 173 12316.77 132.62 55394.55 88888.00 2007-06-22 16:17:48.375 173 12316.83 132.60 55394.53 88888.00 2007-06-22 16:17:48.500 173 12316.80 132.60 55394.50 88888.00 2007-06-22 16:17:48.625 173 12316.77 132.62 55394.53 88888.00 2007-06-22 16:17:48.750 173 12316.77 132.60 55394.53 88888.00 2007-06-22 16:17:48.875 173 12316.85 132.65 55394.53 88888.00 2007-06-22 16:17:49.000 173 12316.92 132.68 55394.50 88888.00 2007-06-22 16:17:49.125 173 12317.02 132.72 55394.55 88888.00 2007-06-22 16:17:49.250 173 12316.98 132.68 55394.55 88888.00 2007-06-22 16:17:49.375 173 12316.98 132.70 55394.53 88888.00 2007-06-22 16:17:49.500 173 12317.02 132.68 55394.53 88888.00 2007-06-22 16:17:49.625 173 12316.98 132.70 55394.53 88888.00 2007-06-22 16:17:49.750 173 12316.98 132.72 55394.53 88888.00 2007-06-22 16:17:49.875 173 12317.00 132.70 55394.53 88888.00 2007-06-22 16:17:50.000 173 12317.05 132.72 55394.50 88888.00 2007-06-22 16:17:50.125 173 12317.08 132.75 55394.53 88888.00 2007-06-22 16:17:50.250 173 12317.10 132.70 55394.55 88888.00 2007-06-22 16:17:50.375 173 12317.12 132.70 55394.55 88888.00 2007-06-22 16:17:50.500 173 12317.10 132.70 55394.53 88888.00 2007-06-22 16:17:50.625 173 12317.12 132.75 55394.50 88888.00 2007-06-22 16:17:50.750 173 12317.20 132.78 55394.53 88888.00 2007-06-22 16:17:50.875 173 12317.25 132.78 55394.53 88888.00 2007-06-22 16:17:51.000 173 12317.33 132.78 55394.50 88888.00 2007-06-22 16:17:51.125 173 12317.33 132.75 55394.47 88888.00 2007-06-22 16:17:51.250 173 12317.25 132.72 55394.47 88888.00 2007-06-22 16:17:51.375 173 12317.17 132.78 55394.47 88888.00 2007-06-22 16:17:51.500 173 12317.20 132.75 55394.43 88888.00 2007-06-22 16:17:51.625 173 12317.23 132.78 55394.43 88888.00 2007-06-22 16:17:51.750 173 12317.30 132.85 55394.50 88888.00 2007-06-22 16:17:51.875 173 12317.33 132.85 55394.50 88888.00 2007-06-22 16:17:52.000 173 12317.30 132.80 55394.47 88888.00 2007-06-22 16:17:52.125 173 12317.20 132.82 55394.45 88888.00 2007-06-22 16:17:52.250 173 12317.20 132.82 55394.47 88888.00 2007-06-22 16:17:52.375 173 12317.27 132.88 55394.47 88888.00 2007-06-22 16:17:52.500 173 12317.23 132.90 55394.45 88888.00 2007-06-22 16:17:52.625 173 12317.27 132.90 55394.45 88888.00 2007-06-22 16:17:52.750 173 12317.35 132.88 55394.45 88888.00 2007-06-22 16:17:52.875 173 12317.38 132.85 55394.47 88888.00 2007-06-22 16:17:53.000 173 12317.33 132.85 55394.43 88888.00 2007-06-22 16:17:53.125 173 12317.35 132.88 55394.45 88888.00 2007-06-22 16:17:53.250 173 12317.42 132.97 55394.47 88888.00 2007-06-22 16:17:53.375 173 12317.45 133.00 55394.47 88888.00 2007-06-22 16:17:53.500 173 12317.50 132.93 55394.45 88888.00 2007-06-22 16:17:53.625 173 12317.58 132.93 55394.45 88888.00 2007-06-22 16:17:53.750 173 12317.60 132.93 55394.47 88888.00 2007-06-22 16:17:53.875 173 12317.52 132.90 55394.45 88888.00 2007-06-22 16:17:54.000 173 12317.45 132.93 55394.45 88888.00 2007-06-22 16:17:54.125 173 12317.40 132.90 55394.43 88888.00 2007-06-22 16:17:54.250 173 12317.45 132.90 55394.47 88888.00 2007-06-22 16:17:54.375 173 12317.52 132.95 55394.45 88888.00 2007-06-22 16:17:54.500 173 12317.52 132.95 55394.43 88888.00 2007-06-22 16:17:54.625 173 12317.55 132.95 55394.43 88888.00 2007-06-22 16:17:54.750 173 12317.55 133.03 55394.47 88888.00 2007-06-22 16:17:54.875 173 12317.45 133.05 55394.45 88888.00 2007-06-22 16:17:55.000 173 12317.45 133.03 55394.43 88888.00 2007-06-22 16:17:55.125 173 12317.50 133.07 55394.43 88888.00 2007-06-22 16:17:55.250 173 12317.45 133.07 55394.45 88888.00 2007-06-22 16:17:55.375 173 12317.42 133.05 55394.43 88888.00 2007-06-22 16:17:55.500 173 12317.48 133.07 55394.43 88888.00 2007-06-22 16:17:55.625 173 12317.50 133.07 55394.43 88888.00 2007-06-22 16:17:55.750 173 12317.50 133.07 55394.43 88888.00 2007-06-22 16:17:55.875 173 12317.50 133.12 55394.43 88888.00 2007-06-22 16:17:56.000 173 12317.45 133.12 55394.45 88888.00 2007-06-22 16:17:56.125 173 12317.45 133.15 55394.45 88888.00 2007-06-22 16:17:56.250 173 12317.52 133.20 55394.45 88888.00 2007-06-22 16:17:56.375 173 12317.52 133.12 55394.38 88888.00 2007-06-22 16:17:56.500 173 12317.40 133.07 55394.38 88888.00 2007-06-22 16:17:56.625 173 12317.45 133.15 55394.43 88888.00 2007-06-22 16:17:56.750 173 12317.52 133.20 55394.43 88888.00 2007-06-22 16:17:56.875 173 12317.52 133.18 55394.40 88888.00 2007-06-22 16:17:57.000 173 12317.50 133.18 55394.43 88888.00 2007-06-22 16:17:57.125 173 12317.50 133.25 55394.45 88888.00 2007-06-22 16:17:57.250 173 12317.42 133.22 55394.43 88888.00 2007-06-22 16:17:57.375 173 12317.40 133.25 55394.43 88888.00 2007-06-22 16:17:57.500 173 12317.42 133.28 55394.43 88888.00 2007-06-22 16:17:57.625 173 12317.45 133.35 55394.43 88888.00 2007-06-22 16:17:57.750 173 12317.48 133.32 55394.43 88888.00 2007-06-22 16:17:57.875 173 12317.40 133.30 55394.45 88888.00 2007-06-22 16:17:58.000 173 12317.38 133.35 55394.43 88888.00 2007-06-22 16:17:58.125 173 12317.35 133.30 55394.43 88888.00 2007-06-22 16:17:58.250 173 12317.35 133.28 55394.40 88888.00 2007-06-22 16:17:58.375 173 12317.45 133.35 55394.40 88888.00 2007-06-22 16:17:58.500 173 12317.52 133.38 55394.43 88888.00 2007-06-22 16:17:58.625 173 12317.48 133.40 55394.43 88888.00 2007-06-22 16:17:58.750 173 12317.40 133.40 55394.45 88888.00 2007-06-22 16:17:58.875 173 12317.45 133.38 55394.45 88888.00 2007-06-22 16:17:59.000 173 12317.42 133.35 55394.45 88888.00 2007-06-22 16:17:59.125 173 12317.45 133.38 55394.40 88888.00 2007-06-22 16:17:59.250 173 12317.45 133.40 55394.43 88888.00 2007-06-22 16:17:59.375 173 12317.42 133.38 55394.45 88888.00 2007-06-22 16:17:59.500 173 12317.48 133.38 55394.45 88888.00 2007-06-22 16:17:59.625 173 12317.52 133.35 55394.43 88888.00 2007-06-22 16:17:59.750 173 12317.50 133.38 55394.45 88888.00 2007-06-22 16:17:59.875 173 12317.50 133.45 55394.43 88888.00 2007-06-22 16:18:00.000 173 12317.42 133.40 55394.40 88888.00 2007-06-22 16:18:00.125 173 12317.42 133.45 55394.45 88888.00 2007-06-22 16:18:00.250 173 12317.50 133.50 55394.47 88888.00 2007-06-22 16:18:00.375 173 12317.48 133.53 55394.45 88888.00 2007-06-22 16:18:00.500 173 12317.38 133.50 55394.45 88888.00 2007-06-22 16:18:00.625 173 12317.33 133.50 55394.43 88888.00 2007-06-22 16:18:00.750 173 12317.40 133.55 55394.50 88888.00 2007-06-22 16:18:00.875 173 12317.42 133.55 55394.47 88888.00 2007-06-22 16:18:01.000 173 12317.38 133.47 55394.47 88888.00 2007-06-22 16:18:01.125 173 12317.27 133.43 55394.45 88888.00 2007-06-22 16:18:01.250 173 12317.25 133.43 55394.50 88888.00 2007-06-22 16:18:01.375 173 12317.30 133.50 55394.47 88888.00 2007-06-22 16:18:01.500 173 12317.33 133.47 55394.45 88888.00 2007-06-22 16:18:01.625 173 12317.35 133.47 55394.43 88888.00 2007-06-22 16:18:01.750 173 12317.38 133.50 55394.43 88888.00 2007-06-22 16:18:01.875 173 12317.35 133.47 55394.45 88888.00 2007-06-22 16:18:02.000 173 12317.33 133.45 55394.43 88888.00 2007-06-22 16:18:02.125 173 12317.30 133.47 55394.45 88888.00 2007-06-22 16:18:02.250 173 12317.33 133.55 55394.47 88888.00 2007-06-22 16:18:02.375 173 12317.33 133.55 55394.45 88888.00 2007-06-22 16:18:02.500 173 12317.38 133.53 55394.43 88888.00 2007-06-22 16:18:02.625 173 12317.40 133.47 55394.43 88888.00 2007-06-22 16:18:02.750 173 12317.40 133.53 55394.45 88888.00 2007-06-22 16:18:02.875 173 12317.38 133.55 55394.43 88888.00 2007-06-22 16:18:03.000 173 12317.30 133.55 55394.43 88888.00 2007-06-22 16:18:03.125 173 12317.25 133.57 55394.43 88888.00 2007-06-22 16:18:03.250 173 12317.33 133.55 55394.43 88888.00 2007-06-22 16:18:03.375 173 12317.35 133.50 55394.43 88888.00 2007-06-22 16:18:03.500 173 12317.40 133.50 55394.43 88888.00 2007-06-22 16:18:03.625 173 12317.42 133.55 55394.47 88888.00 2007-06-22 16:18:03.750 173 12317.45 133.57 55394.47 88888.00 2007-06-22 16:18:03.875 173 12317.45 133.57 55394.45 88888.00 2007-06-22 16:18:04.000 173 12317.50 133.53 55394.43 88888.00 2007-06-22 16:18:04.125 173 12317.58 133.57 55394.45 88888.00 2007-06-22 16:18:04.250 173 12317.55 133.57 55394.47 88888.00 2007-06-22 16:18:04.375 173 12317.52 133.55 55394.47 88888.00 2007-06-22 16:18:04.500 173 12317.48 133.60 55394.47 88888.00 2007-06-22 16:18:04.625 173 12317.50 133.55 55394.47 88888.00 2007-06-22 16:18:04.750 173 12317.42 133.47 55394.45 88888.00 2007-06-22 16:18:04.875 173 12317.45 133.55 55394.47 88888.00 2007-06-22 16:18:05.000 173 12317.48 133.55 55394.45 88888.00 2007-06-22 16:18:05.125 173 12317.42 133.53 55394.45 88888.00 2007-06-22 16:18:05.250 173 12317.38 133.50 55394.45 88888.00 2007-06-22 16:18:05.375 173 12317.38 133.53 55394.47 88888.00 2007-06-22 16:18:05.500 173 12317.38 133.53 55394.47 88888.00 2007-06-22 16:18:05.625 173 12317.50 133.53 55394.47 88888.00 2007-06-22 16:18:05.750 173 12317.52 133.53 55394.50 88888.00 2007-06-22 16:18:05.875 173 12317.42 133.53 55394.47 88888.00 2007-06-22 16:18:06.000 173 12317.40 133.53 55394.43 88888.00 2007-06-22 16:18:06.125 173 12317.50 133.55 55394.47 88888.00 2007-06-22 16:18:06.250 173 12317.58 133.55 55394.50 88888.00 2007-06-22 16:18:06.375 173 12317.55 133.55 55394.47 88888.00 2007-06-22 16:18:06.500 173 12317.52 133.53 55394.50 88888.00 2007-06-22 16:18:06.625 173 12317.58 133.55 55394.50 88888.00 2007-06-22 16:18:06.750 173 12317.58 133.55 55394.50 88888.00 2007-06-22 16:18:06.875 173 12317.60 133.55 55394.53 88888.00 2007-06-22 16:18:07.000 173 12317.52 133.47 55394.45 88888.00 2007-06-22 16:18:07.125 173 12317.40 133.40 55394.45 88888.00 2007-06-22 16:18:07.250 173 12317.35 133.47 55394.50 88888.00 2007-06-22 16:18:07.375 173 12317.40 133.53 55394.53 88888.00 2007-06-22 16:18:07.500 173 12317.48 133.50 55394.53 88888.00 2007-06-22 16:18:07.625 173 12317.52 133.47 55394.53 88888.00 2007-06-22 16:18:07.750 173 12317.42 133.43 55394.50 88888.00 2007-06-22 16:18:07.875 173 12317.40 133.47 55394.53 88888.00 2007-06-22 16:18:08.000 173 12317.45 133.45 55394.50 88888.00 2007-06-22 16:18:08.125 173 12317.48 133.50 55394.53 88888.00 2007-06-22 16:18:08.250 173 12317.50 133.47 55394.53 88888.00 2007-06-22 16:18:08.375 173 12317.50 133.43 55394.50 88888.00 2007-06-22 16:18:08.500 173 12317.52 133.43 55394.50 88888.00 2007-06-22 16:18:08.625 173 12317.55 133.45 55394.47 88888.00 2007-06-22 16:18:08.750 173 12317.52 133.43 55394.50 88888.00 2007-06-22 16:18:08.875 173 12317.45 133.40 55394.47 88888.00 2007-06-22 16:18:09.000 173 12317.45 133.43 55394.50 88888.00 2007-06-22 16:18:09.125 173 12317.52 133.47 55394.55 88888.00 2007-06-22 16:18:09.250 173 12317.55 133.40 55394.50 88888.00 2007-06-22 16:18:09.375 173 12317.55 133.43 55394.50 88888.00 2007-06-22 16:18:09.500 173 12317.55 133.45 55394.55 88888.00 2007-06-22 16:18:09.625 173 12317.55 133.45 55394.53 88888.00 2007-06-22 16:18:09.750 173 12317.58 133.43 55394.50 88888.00 2007-06-22 16:18:09.875 173 12317.58 133.43 55394.47 88888.00 2007-06-22 16:18:10.000 173 12317.55 133.43 55394.53 88888.00 2007-06-22 16:18:10.125 173 12317.55 133.45 55394.55 88888.00 2007-06-22 16:18:10.250 173 12317.48 133.40 55394.50 88888.00 2007-06-22 16:18:10.375 173 12317.45 133.38 55394.53 88888.00 2007-06-22 16:18:10.500 173 12317.42 133.38 55394.53 88888.00 2007-06-22 16:18:10.625 173 12317.42 133.45 55394.57 88888.00 2007-06-22 16:18:10.750 173 12317.52 133.45 55394.55 88888.00 2007-06-22 16:18:10.875 173 12317.55 133.45 55394.57 88888.00 2007-06-22 16:18:11.000 173 12317.42 133.43 55394.55 88888.00 2007-06-22 16:18:11.125 173 12317.35 133.38 55394.55 88888.00 2007-06-22 16:18:11.250 173 12317.40 133.40 55394.57 88888.00 2007-06-22 16:18:11.375 173 12317.38 133.43 55394.60 88888.00 2007-06-22 16:18:11.500 173 12317.33 133.43 55394.62 88888.00 2007-06-22 16:18:11.625 173 12317.30 133.32 55394.60 88888.00 2007-06-22 16:18:11.750 173 12317.35 133.35 55394.60 88888.00 2007-06-22 16:18:11.875 173 12317.38 133.40 55394.60 88888.00 2007-06-22 16:18:12.000 173 12317.42 133.43 55394.57 88888.00 2007-06-22 16:18:12.125 173 12317.45 133.43 55394.57 88888.00 2007-06-22 16:18:12.250 173 12317.33 133.28 55394.62 88888.00 2007-06-22 16:18:12.375 173 12317.27 133.30 55394.60 88888.00 2007-06-22 16:18:12.500 173 12317.27 133.43 55394.65 88888.00 2007-06-22 16:18:12.625 173 12317.25 133.43 55394.65 88888.00 2007-06-22 16:18:12.750 173 12317.25 133.35 55394.62 88888.00 2007-06-22 16:18:12.875 173 12317.25 133.32 55394.62 88888.00 2007-06-22 16:18:13.000 173 12317.30 133.35 55394.62 88888.00 2007-06-22 16:18:13.125 173 12317.33 133.32 55394.68 88888.00 2007-06-22 16:18:13.250 173 12317.23 133.32 55394.68 88888.00 2007-06-22 16:18:13.375 173 12317.23 133.35 55394.70 88888.00 2007-06-22 16:18:13.500 173 12317.27 133.38 55394.70 88888.00 2007-06-22 16:18:13.625 173 12317.27 133.35 55394.70 88888.00 2007-06-22 16:18:13.750 173 12317.23 133.25 55394.62 88888.00 2007-06-22 16:18:13.875 173 12317.20 133.25 55394.60 88888.00 2007-06-22 16:18:14.000 173 12317.25 133.30 55394.68 88888.00 2007-06-22 16:18:14.125 173 12317.27 133.32 55394.68 88888.00 2007-06-22 16:18:14.250 173 12317.30 133.28 55394.70 88888.00 2007-06-22 16:18:14.375 173 12317.27 133.22 55394.70 88888.00 2007-06-22 16:18:14.500 173 12317.35 133.32 55394.72 88888.00 2007-06-22 16:18:14.625 173 12317.35 133.32 55394.75 88888.00 2007-06-22 16:18:14.750 173 12317.23 133.25 55394.68 88888.00 2007-06-22 16:18:14.875 173 12317.15 133.22 55394.70 88888.00 2007-06-22 16:18:15.000 173 12317.20 133.20 55394.72 88888.00 2007-06-22 16:18:15.125 173 12317.23 133.22 55394.70 88888.00 2007-06-22 16:18:15.250 173 12317.23 133.18 55394.68 88888.00 2007-06-22 16:18:15.375 173 12317.25 133.15 55394.70 88888.00 2007-06-22 16:18:15.500 173 12317.38 133.22 55394.75 88888.00 2007-06-22 16:18:15.625 173 12317.30 133.22 55394.78 88888.00 2007-06-22 16:18:15.750 173 12317.17 133.18 55394.75 88888.00 2007-06-22 16:18:15.875 173 12317.15 133.10 55394.75 88888.00 2007-06-22 16:18:16.000 173 12317.15 133.10 55394.72 88888.00 2007-06-22 16:18:16.125 173 12317.15 133.12 55394.75 88888.00 2007-06-22 16:18:16.250 173 12317.17 133.18 55394.80 88888.00 2007-06-22 16:18:16.375 173 12317.23 133.18 55394.80 88888.00 2007-06-22 16:18:16.500 173 12317.15 133.15 55394.80 88888.00 2007-06-22 16:18:16.625 173 12317.17 133.15 55394.80 88888.00 2007-06-22 16:18:16.750 173 12317.20 133.15 55394.82 88888.00 2007-06-22 16:18:16.875 173 12317.15 133.15 55394.85 88888.00 2007-06-22 16:18:17.000 173 12317.10 133.10 55394.82 88888.00 2007-06-22 16:18:17.125 173 12317.10 133.12 55394.80 88888.00 2007-06-22 16:18:17.250 173 12317.05 133.10 55394.82 88888.00 2007-06-22 16:18:17.375 173 12317.00 133.07 55394.82 88888.00 2007-06-22 16:18:17.500 173 12316.98 133.03 55394.80 88888.00 2007-06-22 16:18:17.625 173 12317.05 133.05 55394.85 88888.00 2007-06-22 16:18:17.750 173 12317.10 133.12 55394.88 88888.00 2007-06-22 16:18:17.875 173 12317.08 133.10 55394.85 88888.00 2007-06-22 16:18:18.000 173 12317.00 132.97 55394.80 88888.00 2007-06-22 16:18:18.125 173 12317.00 132.97 55394.82 88888.00 2007-06-22 16:18:18.250 173 12317.00 133.05 55394.88 88888.00 2007-06-22 16:18:18.375 173 12317.00 133.05 55394.88 88888.00 2007-06-22 16:18:18.500 173 12316.98 133.00 55394.85 88888.00 2007-06-22 16:18:18.625 173 12316.98 133.07 55394.88 88888.00 2007-06-22 16:18:18.750 173 12316.95 133.05 55394.88 88888.00 2007-06-22 16:18:18.875 173 12316.83 132.95 55394.85 88888.00 2007-06-22 16:18:19.000 173 12316.90 132.97 55394.88 88888.00 2007-06-22 16:18:19.125 173 12316.95 133.00 55394.90 88888.00 2007-06-22 16:18:19.250 173 12316.88 132.95 55394.88 88888.00 2007-06-22 16:18:19.375 173 12316.88 132.97 55394.90 88888.00 2007-06-22 16:18:19.500 173 12316.88 132.95 55394.90 88888.00 2007-06-22 16:18:19.625 173 12316.90 132.97 55394.90 88888.00 2007-06-22 16:18:19.750 173 12316.92 133.03 55394.93 88888.00 2007-06-22 16:18:19.875 173 12316.85 133.00 55394.93 88888.00 2007-06-22 16:18:20.000 173 12316.88 133.03 55394.95 88888.00 2007-06-22 16:18:20.125 173 12316.92 132.97 55394.97 88888.00 2007-06-22 16:18:20.250 173 12316.80 132.88 55394.93 88888.00 2007-06-22 16:18:20.375 173 12316.80 132.85 55394.95 88888.00 2007-06-22 16:18:20.500 173 12316.77 132.88 55394.95 88888.00 2007-06-22 16:18:20.625 173 12316.77 132.88 55394.95 88888.00 2007-06-22 16:18:20.750 173 12316.80 132.90 55394.95 88888.00 2007-06-22 16:18:20.875 173 12316.80 132.93 55394.95 88888.00 2007-06-22 16:18:21.000 173 12316.77 132.90 55394.95 88888.00 2007-06-22 16:18:21.125 173 12316.70 132.88 55394.90 88888.00 2007-06-22 16:18:21.250 173 12316.75 132.88 55394.97 88888.00 2007-06-22 16:18:21.375 173 12316.80 132.88 55395.00 88888.00 2007-06-22 16:18:21.500 173 12316.85 132.90 55395.00 88888.00 2007-06-22 16:18:21.625 173 12316.83 132.90 55394.97 88888.00 2007-06-22 16:18:21.750 173 12316.77 132.88 55394.93 88888.00 2007-06-22 16:18:21.875 173 12316.70 132.90 55395.00 88888.00 2007-06-22 16:18:22.000 173 12316.70 132.85 55395.03 88888.00 2007-06-22 16:18:22.125 173 12316.73 132.82 55395.00 88888.00 2007-06-22 16:18:22.250 173 12316.70 132.82 55395.00 88888.00 2007-06-22 16:18:22.375 173 12316.75 132.82 55394.97 88888.00 2007-06-22 16:18:22.500 173 12316.73 132.80 55395.03 88888.00 2007-06-22 16:18:22.625 173 12316.70 132.80 55395.03 88888.00 2007-06-22 16:18:22.750 173 12316.65 132.82 55395.00 88888.00 2007-06-22 16:18:22.875 173 12316.58 132.82 55395.00 88888.00 2007-06-22 16:18:23.000 173 12316.50 132.80 55394.95 88888.00 2007-06-22 16:18:23.125 173 12316.48 132.80 55394.95 88888.00 2007-06-22 16:18:23.250 173 12316.50 132.78 55394.97 88888.00 2007-06-22 16:18:23.375 173 12316.58 132.75 55395.00 88888.00 2007-06-22 16:18:23.500 173 12316.62 132.85 55395.03 88888.00 2007-06-22 16:18:23.625 173 12316.58 132.85 55395.03 88888.00 2007-06-22 16:18:23.750 173 12316.52 132.78 55395.03 88888.00 2007-06-22 16:18:23.875 173 12316.52 132.72 55395.05 88888.00 2007-06-22 16:18:24.000 173 12316.55 132.78 55394.95 88888.00 2007-06-22 16:18:24.125 173 12316.58 132.78 55394.97 88888.00 2007-06-22 16:18:24.250 173 12316.60 132.82 55395.03 88888.00 2007-06-22 16:18:24.375 173 12316.58 132.80 55395.00 88888.00 2007-06-22 16:18:24.500 173 12316.55 132.80 55395.03 88888.00 2007-06-22 16:18:24.625 173 12316.55 132.82 55395.05 88888.00 2007-06-22 16:18:24.750 173 12316.58 132.82 55395.03 88888.00 2007-06-22 16:18:24.875 173 12316.62 132.88 55395.05 88888.00 2007-06-22 16:18:25.000 173 12316.65 132.85 55395.03 88888.00 2007-06-22 16:18:25.125 173 12316.55 132.80 55395.03 88888.00 2007-06-22 16:18:25.250 173 12316.55 132.80 55395.07 88888.00 2007-06-22 16:18:25.375 173 12316.60 132.82 55395.07 88888.00 2007-06-22 16:18:25.500 173 12316.60 132.85 55395.10 88888.00 2007-06-22 16:18:25.625 173 12316.55 132.82 55395.10 88888.00 2007-06-22 16:18:25.750 173 12316.48 132.82 55395.05 88888.00 2007-06-22 16:18:25.875 173 12316.48 132.80 55395.07 88888.00 2007-06-22 16:18:26.000 173 12316.50 132.78 55395.05 88888.00 2007-06-22 16:18:26.125 173 12316.52 132.80 55395.05 88888.00 2007-06-22 16:18:26.250 173 12316.55 132.75 55395.03 88888.00 2007-06-22 16:18:26.375 173 12316.55 132.75 55395.00 88888.00 2007-06-22 16:18:26.500 173 12316.58 132.75 55395.03 88888.00 2007-06-22 16:18:26.625 173 12316.58 132.75 55395.03 88888.00 2007-06-22 16:18:26.750 173 12316.52 132.75 55395.03 88888.00 2007-06-22 16:18:26.875 173 12316.50 132.75 55395.05 88888.00 2007-06-22 16:18:27.000 173 12316.55 132.72 55395.10 88888.00 2007-06-22 16:18:27.125 173 12316.55 132.75 55395.07 88888.00 2007-06-22 16:18:27.250 173 12316.52 132.78 55395.10 88888.00 2007-06-22 16:18:27.375 173 12316.55 132.80 55395.12 88888.00 2007-06-22 16:18:27.500 173 12316.55 132.78 55395.15 88888.00 2007-06-22 16:18:27.625 173 12316.50 132.78 55395.12 88888.00 2007-06-22 16:18:27.750 173 12316.48 132.78 55395.12 88888.00 2007-06-22 16:18:27.875 173 12316.52 132.85 55395.15 88888.00 2007-06-22 16:18:28.000 173 12316.52 132.82 55395.15 88888.00 2007-06-22 16:18:28.125 173 12316.45 132.82 55395.18 88888.00 2007-06-22 16:18:28.250 173 12316.38 132.75 55395.15 88888.00 2007-06-22 16:18:28.375 173 12316.38 132.70 55395.12 88888.00 2007-06-22 16:18:28.500 173 12316.42 132.75 55395.12 88888.00 2007-06-22 16:18:28.625 173 12316.48 132.78 55395.15 88888.00 2007-06-22 16:18:28.750 173 12316.45 132.85 55395.12 88888.00 2007-06-22 16:18:28.875 173 12316.42 132.75 55395.10 88888.00 2007-06-22 16:18:29.000 173 12316.38 132.72 55395.07 88888.00 2007-06-22 16:18:29.125 173 12316.30 132.75 55395.10 88888.00 2007-06-22 16:18:29.250 173 12316.30 132.78 55395.10 88888.00 2007-06-22 16:18:29.375 173 12316.27 132.75 55395.07 88888.00 2007-06-22 16:18:29.500 173 12316.25 132.70 55395.10 88888.00 2007-06-22 16:18:29.625 173 12316.27 132.72 55395.12 88888.00 2007-06-22 16:18:29.750 173 12316.30 132.75 55395.15 88888.00 2007-06-22 16:18:29.875 173 12316.25 132.70 55395.10 88888.00 2007-06-22 16:18:30.000 173 12316.27 132.70 55395.10 88888.00 2007-06-22 16:18:30.125 173 12316.33 132.75 55395.15 88888.00 2007-06-22 16:18:30.250 173 12316.33 132.75 55395.15 88888.00 2007-06-22 16:18:30.375 173 12316.35 132.80 55395.15 88888.00 2007-06-22 16:18:30.500 173 12316.40 132.78 55395.15 88888.00 2007-06-22 16:18:30.625 173 12316.35 132.72 55395.12 88888.00 2007-06-22 16:18:30.750 173 12316.33 132.72 55395.12 88888.00 2007-06-22 16:18:30.875 173 12316.35 132.75 55395.18 88888.00 2007-06-22 16:18:31.000 173 12316.38 132.78 55395.18 88888.00 2007-06-22 16:18:31.125 173 12316.35 132.78 55395.18 88888.00 2007-06-22 16:18:31.250 173 12316.30 132.72 55395.15 88888.00 2007-06-22 16:18:31.375 173 12316.27 132.75 55395.18 88888.00 2007-06-22 16:18:31.500 173 12316.27 132.82 55395.18 88888.00 2007-06-22 16:18:31.625 173 12316.33 132.78 55395.18 88888.00 2007-06-22 16:18:31.750 173 12316.30 132.78 55395.18 88888.00 2007-06-22 16:18:31.875 173 12316.30 132.82 55395.15 88888.00 2007-06-22 16:18:32.000 173 12316.38 132.85 55395.15 88888.00 2007-06-22 16:18:32.125 173 12316.40 132.85 55395.18 88888.00 2007-06-22 16:18:32.250 173 12316.30 132.80 55395.18 88888.00 2007-06-22 16:18:32.375 173 12316.25 132.78 55395.12 88888.00 2007-06-22 16:18:32.500 173 12316.10 132.75 55395.10 88888.00 2007-06-22 16:18:32.625 173 12316.12 132.78 55395.12 88888.00 2007-06-22 16:18:32.750 173 12316.23 132.80 55395.12 88888.00 2007-06-22 16:18:32.875 173 12316.20 132.85 55395.15 88888.00 2007-06-22 16:18:33.000 173 12316.25 132.93 55395.18 88888.00 2007-06-22 16:18:33.125 173 12316.30 132.95 55395.20 88888.00 2007-06-22 16:18:33.250 173 12316.27 132.93 55395.18 88888.00 2007-06-22 16:18:33.375 173 12316.20 132.95 55395.18 88888.00 2007-06-22 16:18:33.500 173 12316.17 132.95 55395.12 88888.00 2007-06-22 16:18:33.625 173 12316.17 132.93 55395.15 88888.00 2007-06-22 16:18:33.750 173 12316.20 132.90 55395.15 88888.00 2007-06-22 16:18:33.875 173 12316.15 132.88 55395.18 88888.00 2007-06-22 16:18:34.000 173 12316.12 132.90 55395.15 88888.00 2007-06-22 16:18:34.125 173 12316.08 132.93 55395.18 88888.00 2007-06-22 16:18:34.250 173 12316.12 133.00 55395.15 88888.00 2007-06-22 16:18:34.375 173 12316.15 133.03 55395.15 88888.00 2007-06-22 16:18:34.500 173 12316.10 132.97 55395.18 88888.00 2007-06-22 16:18:34.625 173 12316.02 132.95 55395.18 88888.00 2007-06-22 16:18:34.750 173 12316.08 132.95 55395.20 88888.00 2007-06-22 16:18:34.875 173 12316.17 133.03 55395.22 88888.00 2007-06-22 16:18:35.000 173 12316.23 133.05 55395.20 88888.00 2007-06-22 16:18:35.125 173 12316.23 133.00 55395.20 88888.00 2007-06-22 16:18:35.250 173 12316.25 133.03 55395.20 88888.00 2007-06-22 16:18:35.375 173 12316.25 133.05 55395.18 88888.00 2007-06-22 16:18:35.500 173 12316.17 133.00 55395.12 88888.00 2007-06-22 16:18:35.625 173 12316.17 133.05 55395.12 88888.00 2007-06-22 16:18:35.750 173 12316.17 133.10 55395.15 88888.00 2007-06-22 16:18:35.875 173 12316.17 133.10 55395.18 88888.00 2007-06-22 16:18:36.000 173 12316.23 133.12 55395.18 88888.00 2007-06-22 16:18:36.125 173 12316.20 133.15 55395.20 88888.00 2007-06-22 16:18:36.250 173 12316.23 133.10 55395.18 88888.00 2007-06-22 16:18:36.375 173 12316.25 133.10 55395.15 88888.00 2007-06-22 16:18:36.500 173 12316.27 133.12 55395.12 88888.00 2007-06-22 16:18:36.625 173 12316.27 133.18 55395.18 88888.00 2007-06-22 16:18:36.750 173 12316.30 133.15 55395.15 88888.00 2007-06-22 16:18:36.875 173 12316.30 133.15 55395.18 88888.00 2007-06-22 16:18:37.000 173 12316.33 133.15 55395.18 88888.00 2007-06-22 16:18:37.125 173 12316.23 133.12 55395.15 88888.00 2007-06-22 16:18:37.250 173 12316.25 133.18 55395.10 88888.00 2007-06-22 16:18:37.375 173 12316.27 133.22 55395.12 88888.00 2007-06-22 16:18:37.500 173 12316.27 133.25 55395.12 88888.00 2007-06-22 16:18:37.625 173 12316.25 133.25 55395.10 88888.00 2007-06-22 16:18:37.750 173 12316.35 133.25 55395.15 88888.00 2007-06-22 16:18:37.875 173 12316.42 133.25 55395.12 88888.00 2007-06-22 16:18:38.000 173 12316.38 133.22 55395.12 88888.00 2007-06-22 16:18:38.125 173 12316.38 133.30 55395.15 88888.00 2007-06-22 16:18:38.250 173 12316.38 133.32 55395.12 88888.00 2007-06-22 16:18:38.375 173 12316.40 133.32 55395.15 88888.00 2007-06-22 16:18:38.500 173 12316.40 133.32 55395.15 88888.00 2007-06-22 16:18:38.625 173 12316.40 133.32 55395.12 88888.00 2007-06-22 16:18:38.750 173 12316.40 133.38 55395.15 88888.00 2007-06-22 16:18:38.875 173 12316.42 133.32 55395.12 88888.00 2007-06-22 16:18:39.000 173 12316.40 133.35 55395.10 88888.00 2007-06-22 16:18:39.125 173 12316.33 133.35 55395.12 88888.00 2007-06-22 16:18:39.250 173 12316.27 133.35 55395.18 88888.00 2007-06-22 16:18:39.375 173 12316.35 133.40 55395.15 88888.00 2007-06-22 16:18:39.500 173 12316.38 133.43 55395.12 88888.00 2007-06-22 16:18:39.625 173 12316.40 133.43 55395.12 88888.00 2007-06-22 16:18:39.750 173 12316.42 133.43 55395.12 88888.00 2007-06-22 16:18:39.875 173 12316.40 133.47 55395.15 88888.00 2007-06-22 16:18:40.000 173 12316.30 133.40 55395.12 88888.00 2007-06-22 16:18:40.125 173 12316.42 133.47 55395.15 88888.00 2007-06-22 16:18:40.250 173 12316.55 133.50 55395.15 88888.00 2007-06-22 16:18:40.375 173 12316.55 133.45 55395.07 88888.00 2007-06-22 16:18:40.500 173 12316.48 133.45 55395.05 88888.00 2007-06-22 16:18:40.625 173 12316.45 133.43 55395.03 88888.00 2007-06-22 16:18:40.750 173 12316.48 133.45 55395.05 88888.00 2007-06-22 16:18:40.875 173 12316.52 133.53 55395.05 88888.00 2007-06-22 16:18:41.000 173 12316.45 133.50 55395.05 88888.00 2007-06-22 16:18:41.125 173 12316.42 133.50 55395.07 88888.00 2007-06-22 16:18:41.250 173 12316.38 133.53 55395.10 88888.00 2007-06-22 16:18:41.375 173 12316.45 133.57 55395.07 88888.00 2007-06-22 16:18:41.500 173 12316.55 133.55 55395.10 88888.00 2007-06-22 16:18:41.625 173 12316.58 133.47 55395.10 88888.00 2007-06-22 16:18:41.750 173 12316.62 133.50 55395.10 88888.00 2007-06-22 16:18:41.875 173 12316.62 133.53 55395.10 88888.00 2007-06-22 16:18:42.000 173 12316.62 133.57 55395.07 88888.00 2007-06-22 16:18:42.125 173 12316.60 133.57 55395.10 88888.00 2007-06-22 16:18:42.250 173 12316.58 133.53 55395.12 88888.00 2007-06-22 16:18:42.375 173 12316.55 133.55 55395.12 88888.00 2007-06-22 16:18:42.500 173 12316.52 133.55 55395.12 88888.00 2007-06-22 16:18:42.625 173 12316.48 133.55 55395.10 88888.00 2007-06-22 16:18:42.750 173 12316.55 133.55 55395.12 88888.00 2007-06-22 16:18:42.875 173 12316.55 133.57 55395.15 88888.00 2007-06-22 16:18:43.000 173 12316.55 133.55 55395.10 88888.00 2007-06-22 16:18:43.125 173 12316.60 133.57 55395.10 88888.00 2007-06-22 16:18:43.250 173 12316.55 133.50 55395.07 88888.00 2007-06-22 16:18:43.375 173 12316.52 133.50 55395.07 88888.00 2007-06-22 16:18:43.500 173 12316.50 133.57 55395.10 88888.00 2007-06-22 16:18:43.625 173 12316.50 133.55 55395.07 88888.00 2007-06-22 16:18:43.750 173 12316.58 133.53 55395.10 88888.00 2007-06-22 16:18:43.875 173 12316.62 133.55 55395.10 88888.00 2007-06-22 16:18:44.000 173 12316.58 133.55 55395.07 88888.00 2007-06-22 16:18:44.125 173 12316.60 133.55 55395.10 88888.00 2007-06-22 16:18:44.250 173 12316.65 133.53 55395.07 88888.00 2007-06-22 16:18:44.375 173 12316.62 133.57 55395.05 88888.00 2007-06-22 16:18:44.500 173 12316.60 133.57 55395.05 88888.00 2007-06-22 16:18:44.625 173 12316.58 133.55 55395.05 88888.00 2007-06-22 16:18:44.750 173 12316.60 133.55 55395.07 88888.00 2007-06-22 16:18:44.875 173 12316.65 133.55 55395.07 88888.00 2007-06-22 16:18:45.000 173 12316.60 133.53 55395.07 88888.00 2007-06-22 16:18:45.125 173 12316.52 133.50 55395.05 88888.00 2007-06-22 16:18:45.250 173 12316.58 133.53 55395.07 88888.00 2007-06-22 16:18:45.375 173 12316.67 133.55 55395.07 88888.00 2007-06-22 16:18:45.500 173 12316.65 133.55 55395.07 88888.00 2007-06-22 16:18:45.625 173 12316.60 133.55 55395.07 88888.00 2007-06-22 16:18:45.750 173 12316.60 133.47 55395.05 88888.00 2007-06-22 16:18:45.875 173 12316.58 133.50 55395.07 88888.00 2007-06-22 16:18:46.000 173 12316.60 133.53 55395.10 88888.00 2007-06-22 16:18:46.125 173 12316.55 133.57 55395.12 88888.00 2007-06-22 16:18:46.250 173 12316.48 133.57 55395.10 88888.00 2007-06-22 16:18:46.375 173 12316.45 133.55 55395.07 88888.00 2007-06-22 16:18:46.500 173 12316.50 133.50 55395.07 88888.00 2007-06-22 16:18:46.625 173 12316.58 133.53 55395.10 88888.00 2007-06-22 16:18:46.750 173 12316.62 133.57 55395.10 88888.00 2007-06-22 16:18:46.875 173 12316.55 133.55 55395.07 88888.00 2007-06-22 16:18:47.000 173 12316.58 133.50 55395.07 88888.00 2007-06-22 16:18:47.125 173 12316.60 133.53 55395.10 88888.00 2007-06-22 16:18:47.250 173 12316.55 133.47 55395.07 88888.00 2007-06-22 16:18:47.375 173 12316.58 133.50 55395.07 88888.00 2007-06-22 16:18:47.500 173 12316.55 133.47 55395.05 88888.00 2007-06-22 16:18:47.625 173 12316.50 133.43 55395.03 88888.00 2007-06-22 16:18:47.750 173 12316.45 133.43 55395.03 88888.00 2007-06-22 16:18:47.875 173 12316.48 133.43 55395.07 88888.00 2007-06-22 16:18:48.000 173 12316.55 133.45 55395.12 88888.00 2007-06-22 16:18:48.125 173 12316.60 133.53 55395.15 88888.00 2007-06-22 16:18:48.250 173 12316.48 133.50 55395.07 88888.00 2007-06-22 16:18:48.375 173 12316.52 133.47 55395.10 88888.00 2007-06-22 16:18:48.500 173 12316.62 133.47 55395.12 88888.00 2007-06-22 16:18:48.625 173 12316.62 133.45 55395.12 88888.00 2007-06-22 16:18:48.750 173 12316.58 133.50 55395.12 88888.00 2007-06-22 16:18:48.875 173 12316.48 133.50 55395.12 88888.00 2007-06-22 16:18:49.000 173 12316.52 133.45 55395.12 88888.00 2007-06-22 16:18:49.125 173 12316.55 133.38 55395.10 88888.00 2007-06-22 16:18:49.250 173 12316.52 133.35 55395.10 88888.00 2007-06-22 16:18:49.375 173 12316.52 133.35 55395.10 88888.00 2007-06-22 16:18:49.500 173 12316.48 133.32 55395.10 88888.00 2007-06-22 16:18:49.625 173 12316.48 133.32 55395.12 88888.00 2007-06-22 16:18:49.750 173 12316.50 133.32 55395.15 88888.00 2007-06-22 16:18:49.875 173 12316.45 133.38 55395.18 88888.00 2007-06-22 16:18:50.000 173 12316.42 133.38 55395.18 88888.00 2007-06-22 16:18:50.125 173 12316.42 133.32 55395.12 88888.00 2007-06-22 16:18:50.250 173 12316.38 133.25 55395.15 88888.00 2007-06-22 16:18:50.375 173 12316.42 133.22 55395.15 88888.00 2007-06-22 16:18:50.500 173 12316.48 133.25 55395.15 88888.00 2007-06-22 16:18:50.625 173 12316.48 133.30 55395.18 88888.00 2007-06-22 16:18:50.750 173 12316.45 133.28 55395.20 88888.00 2007-06-22 16:18:50.875 173 12316.40 133.30 55395.18 88888.00 2007-06-22 16:18:51.000 173 12316.38 133.28 55395.15 88888.00 2007-06-22 16:18:51.125 173 12316.35 133.20 55395.15 88888.00 2007-06-22 16:18:51.250 173 12316.33 133.18 55395.15 88888.00 2007-06-22 16:18:51.375 173 12316.33 133.22 55395.15 88888.00 2007-06-22 16:18:51.500 173 12316.27 133.20 55395.20 88888.00 2007-06-22 16:18:51.625 173 12316.33 133.28 55395.22 88888.00 2007-06-22 16:18:51.750 173 12316.30 133.30 55395.22 88888.00 2007-06-22 16:18:51.875 173 12316.27 133.18 55395.22 88888.00 2007-06-22 16:18:52.000 173 12316.17 133.20 55395.22 88888.00 2007-06-22 16:18:52.125 173 12316.17 133.22 55395.25 88888.00 2007-06-22 16:18:52.250 173 12316.15 133.15 55395.20 88888.00 2007-06-22 16:18:52.375 173 12316.20 133.10 55395.18 88888.00 2007-06-22 16:18:52.500 173 12316.23 133.12 55395.20 88888.00 2007-06-22 16:18:52.625 173 12316.25 133.15 55395.25 88888.00 2007-06-22 16:18:52.750 173 12316.20 133.18 55395.25 88888.00 2007-06-22 16:18:52.875 173 12316.10 133.12 55395.22 88888.00 2007-06-22 16:18:53.000 173 12316.10 133.05 55395.18 88888.00 2007-06-22 16:18:53.125 173 12316.15 133.07 55395.20 88888.00 2007-06-22 16:18:53.250 173 12316.20 133.07 55395.25 88888.00 2007-06-22 16:18:53.375 173 12316.17 133.05 55395.25 88888.00 2007-06-22 16:18:53.500 173 12316.15 133.05 55395.22 88888.00 2007-06-22 16:18:53.625 173 12316.17 133.10 55395.25 88888.00 2007-06-22 16:18:53.750 173 12316.12 133.12 55395.25 88888.00 2007-06-22 16:18:53.875 173 12316.10 133.12 55395.25 88888.00 2007-06-22 16:18:54.000 173 12316.10 133.03 55395.25 88888.00 2007-06-22 16:18:54.125 173 12316.12 133.03 55395.28 88888.00 2007-06-22 16:18:54.250 173 12316.08 133.05 55395.25 88888.00 2007-06-22 16:18:54.375 173 12316.08 133.10 55395.28 88888.00 2007-06-22 16:18:54.500 173 12316.05 133.07 55395.28 88888.00 2007-06-22 16:18:54.625 173 12316.02 133.03 55395.28 88888.00 2007-06-22 16:18:54.750 173 12316.00 132.97 55395.25 88888.00 2007-06-22 16:18:54.875 173 12316.00 132.95 55395.25 88888.00 2007-06-22 16:18:55.000 173 12316.08 133.03 55395.22 88888.00 2007-06-22 16:18:55.125 173 12316.00 132.97 55395.25 88888.00 2007-06-22 16:18:55.250 173 12315.95 132.90 55395.25 88888.00 2007-06-22 16:18:55.375 173 12315.92 132.90 55395.25 88888.00 2007-06-22 16:18:55.500 173 12315.95 132.93 55395.25 88888.00 2007-06-22 16:18:55.625 173 12315.92 132.95 55395.28 88888.00 2007-06-22 16:18:55.750 173 12315.98 132.97 55395.32 88888.00 2007-06-22 16:18:55.875 173 12315.92 132.95 55395.32 88888.00 2007-06-22 16:18:56.000 173 12315.88 132.95 55395.30 88888.00 2007-06-22 16:18:56.125 173 12315.90 132.95 55395.35 88888.00 2007-06-22 16:18:56.250 173 12315.92 132.95 55395.32 88888.00 2007-06-22 16:18:56.375 173 12315.85 132.90 55395.30 88888.00 2007-06-22 16:18:56.500 173 12315.85 132.88 55395.30 88888.00 2007-06-22 16:18:56.625 173 12315.88 132.90 55395.35 88888.00 2007-06-22 16:18:56.750 173 12315.90 132.90 55395.38 88888.00 2007-06-22 16:18:56.875 173 12315.83 132.88 55395.35 88888.00 2007-06-22 16:18:57.000 173 12315.83 132.85 55395.38 88888.00 2007-06-22 16:18:57.125 173 12315.95 132.85 55395.40 88888.00 2007-06-22 16:18:57.250 173 12315.88 132.85 55395.38 88888.00 2007-06-22 16:18:57.375 173 12315.83 132.88 55395.38 88888.00 2007-06-22 16:18:57.500 173 12315.80 132.85 55395.38 88888.00 2007-06-22 16:18:57.625 173 12315.83 132.88 55395.40 88888.00 2007-06-22 16:18:57.750 173 12315.90 132.85 55395.40 88888.00 2007-06-22 16:18:57.875 173 12315.95 132.85 55395.40 88888.00 2007-06-22 16:18:58.000 173 12315.92 132.82 55395.40 88888.00 2007-06-22 16:18:58.125 173 12315.88 132.82 55395.40 88888.00 2007-06-22 16:18:58.250 173 12315.85 132.85 55395.40 88888.00 2007-06-22 16:18:58.375 173 12315.88 132.82 55395.40 88888.00 2007-06-22 16:18:58.500 173 12315.88 132.78 55395.43 88888.00 2007-06-22 16:18:58.625 173 12315.80 132.80 55395.43 88888.00 2007-06-22 16:18:58.750 173 12315.77 132.85 55395.45 88888.00 2007-06-22 16:18:58.875 173 12315.75 132.80 55395.43 88888.00 2007-06-22 16:18:59.000 173 12315.77 132.75 55395.38 88888.00 2007-06-22 16:18:59.125 173 12315.75 132.78 55395.38 88888.00 2007-06-22 16:18:59.250 173 12315.75 132.80 55395.38 88888.00 2007-06-22 16:18:59.375 173 12315.73 132.78 55395.38 88888.00 2007-06-22 16:18:59.500 173 12315.73 132.75 55395.40 88888.00 2007-06-22 16:18:59.625 173 12315.85 132.78 55395.38 88888.00 2007-06-22 16:18:59.750 173 12315.83 132.78 55395.40 88888.00 2007-06-22 16:18:59.875 173 12315.65 132.72 55395.35 88888.00 2007-06-22 16:19:00.000 173 12315.62 132.75 55395.38 88888.00 2007-06-22 16:19:00.125 173 12315.73 132.75 55395.38 88888.00 2007-06-22 16:19:00.250 173 12315.67 132.65 55395.40 88888.00 2007-06-22 16:19:00.375 173 12315.73 132.75 55395.43 88888.00 2007-06-22 16:19:00.500 173 12315.80 132.78 55395.40 88888.00 2007-06-22 16:19:00.625 173 12315.80 132.78 55395.43 88888.00 2007-06-22 16:19:00.750 173 12315.70 132.72 55395.40 88888.00 2007-06-22 16:19:00.875 173 12315.73 132.75 55395.43 88888.00 2007-06-22 16:19:01.000 173 12315.75 132.75 55395.45 88888.00 2007-06-22 16:19:01.125 173 12315.73 132.75 55395.43 88888.00 2007-06-22 16:19:01.250 173 12315.67 132.70 55395.45 88888.00 2007-06-22 16:19:01.375 173 12315.77 132.65 55395.45 88888.00 2007-06-22 16:19:01.500 173 12315.77 132.57 55395.45 88888.00 2007-06-22 16:19:01.625 173 12315.75 132.60 55395.47 88888.00 2007-06-22 16:19:01.750 173 12315.73 132.60 55395.47 88888.00 2007-06-22 16:19:01.875 173 12315.70 132.55 55395.43 88888.00 2007-06-22 16:19:02.000 173 12315.70 132.57 55395.45 88888.00 2007-06-22 16:19:02.125 173 12315.73 132.65 55395.47 88888.00 2007-06-22 16:19:02.250 173 12315.70 132.62 55395.50 88888.00 2007-06-22 16:19:02.375 173 12315.73 132.57 55395.50 88888.00 2007-06-22 16:19:02.500 173 12315.73 132.55 55395.47 88888.00 2007-06-22 16:19:02.625 173 12315.73 132.55 55395.50 88888.00 2007-06-22 16:19:02.750 173 12315.67 132.55 55395.50 88888.00 2007-06-22 16:19:02.875 173 12315.70 132.57 55395.53 88888.00 2007-06-22 16:19:03.000 173 12315.67 132.55 55395.50 88888.00 2007-06-22 16:19:03.125 173 12315.70 132.55 55395.47 88888.00 2007-06-22 16:19:03.250 173 12315.73 132.55 55395.50 88888.00 2007-06-22 16:19:03.375 173 12315.73 132.53 55395.50 88888.00 2007-06-22 16:19:03.500 173 12315.62 132.50 55395.50 88888.00 2007-06-22 16:19:03.625 173 12315.62 132.47 55395.53 88888.00 2007-06-22 16:19:03.750 173 12315.62 132.45 55395.55 88888.00 2007-06-22 16:19:03.875 173 12315.62 132.43 55395.57 88888.00 2007-06-22 16:19:04.000 173 12315.67 132.43 55395.57 88888.00 2007-06-22 16:19:04.125 173 12315.65 132.40 55395.55 88888.00 2007-06-22 16:19:04.250 173 12315.65 132.38 55395.55 88888.00 2007-06-22 16:19:04.375 173 12315.70 132.43 55395.55 88888.00 2007-06-22 16:19:04.500 173 12315.73 132.43 55395.55 88888.00 2007-06-22 16:19:04.625 173 12315.70 132.38 55395.55 88888.00 2007-06-22 16:19:04.750 173 12315.67 132.32 55395.57 88888.00 2007-06-22 16:19:04.875 173 12315.70 132.38 55395.60 88888.00 2007-06-22 16:19:05.000 173 12315.67 132.38 55395.57 88888.00 2007-06-22 16:19:05.125 173 12315.70 132.35 55395.60 88888.00 2007-06-22 16:19:05.250 173 12315.65 132.35 55395.60 88888.00 2007-06-22 16:19:05.375 173 12315.70 132.32 55395.62 88888.00 2007-06-22 16:19:05.500 173 12315.70 132.32 55395.62 88888.00 2007-06-22 16:19:05.625 173 12315.62 132.25 55395.60 88888.00 2007-06-22 16:19:05.750 173 12315.55 132.22 55395.60 88888.00 2007-06-22 16:19:05.875 173 12315.67 132.25 55395.57 88888.00 2007-06-22 16:19:06.000 173 12315.73 132.32 55395.62 88888.00 2007-06-22 16:19:06.125 173 12315.65 132.30 55395.65 88888.00 2007-06-22 16:19:06.250 173 12315.62 132.22 55395.62 88888.00 2007-06-22 16:19:06.375 173 12315.67 132.22 55395.60 88888.00 2007-06-22 16:19:06.500 173 12315.65 132.20 55395.60 88888.00 2007-06-22 16:19:06.625 173 12315.60 132.18 55395.60 88888.00 2007-06-22 16:19:06.750 173 12315.62 132.15 55395.62 88888.00 2007-06-22 16:19:06.875 173 12315.62 132.12 55395.65 88888.00 2007-06-22 16:19:07.000 173 12315.65 132.15 55395.65 88888.00 2007-06-22 16:19:07.125 173 12315.58 132.12 55395.68 88888.00 2007-06-22 16:19:07.250 173 12315.52 132.05 55395.65 88888.00 2007-06-22 16:19:07.375 173 12315.48 132.00 55395.62 88888.00 2007-06-22 16:19:07.500 173 12315.45 132.03 55395.62 88888.00 2007-06-22 16:19:07.625 173 12315.48 132.03 55395.65 88888.00 2007-06-22 16:19:07.750 173 12315.52 132.03 55395.65 88888.00 2007-06-22 16:19:07.875 173 12315.52 132.00 55395.65 88888.00 2007-06-22 16:19:08.000 173 12315.65 131.97 55395.68 88888.00 2007-06-22 16:19:08.125 173 12315.70 131.95 55395.68 88888.00 2007-06-22 16:19:08.250 173 12315.65 131.95 55395.68 88888.00 2007-06-22 16:19:08.375 173 12315.60 131.95 55395.68 88888.00 2007-06-22 16:19:08.500 173 12315.55 131.90 55395.68 88888.00 2007-06-22 16:19:08.625 173 12315.55 131.93 55395.68 88888.00 2007-06-22 16:19:08.750 173 12315.50 131.85 55395.70 88888.00 2007-06-22 16:19:08.875 173 12315.42 131.80 55395.68 88888.00 2007-06-22 16:19:09.000 173 12315.48 131.80 55395.68 88888.00 2007-06-22 16:19:09.125 173 12315.52 131.82 55395.75 88888.00 2007-06-22 16:19:09.250 173 12315.50 131.78 55395.75 88888.00 2007-06-22 16:19:09.375 173 12315.50 131.78 55395.72 88888.00 2007-06-22 16:19:09.500 173 12315.48 131.78 55395.72 88888.00 2007-06-22 16:19:09.625 173 12315.52 131.80 55395.72 88888.00 2007-06-22 16:19:09.750 173 12315.48 131.78 55395.70 88888.00 2007-06-22 16:19:09.875 173 12315.45 131.70 55395.70 88888.00 2007-06-22 16:19:10.000 173 12315.48 131.68 55395.72 88888.00 2007-06-22 16:19:10.125 173 12315.48 131.75 55395.72 88888.00 2007-06-22 16:19:10.250 173 12315.35 131.68 55395.72 88888.00 2007-06-22 16:19:10.375 173 12315.38 131.70 55395.78 88888.00 2007-06-22 16:19:10.500 173 12315.42 131.72 55395.75 88888.00 2007-06-22 16:19:10.625 173 12315.42 131.70 55395.72 88888.00 2007-06-22 16:19:10.750 173 12315.42 131.70 55395.78 88888.00 2007-06-22 16:19:10.875 173 12315.45 131.65 55395.78 88888.00 2007-06-22 16:19:11.000 173 12315.45 131.68 55395.72 88888.00 2007-06-22 16:19:11.125 173 12315.35 131.68 55395.78 88888.00 2007-06-22 16:19:11.250 173 12315.35 131.62 55395.80 88888.00 2007-06-22 16:19:11.375 173 12315.42 131.65 55395.82 88888.00 2007-06-22 16:19:11.500 173 12315.35 131.57 55395.80 88888.00 2007-06-22 16:19:11.625 173 12315.35 131.53 55395.78 88888.00 2007-06-22 16:19:11.750 173 12315.33 131.53 55395.75 88888.00 2007-06-22 16:19:11.875 173 12315.35 131.55 55395.78 88888.00 2007-06-22 16:19:12.000 173 12315.38 131.60 55395.80 88888.00 2007-06-22 16:19:12.125 173 12315.30 131.60 55395.82 88888.00 2007-06-22 16:19:12.250 173 12315.25 131.57 55395.82 88888.00 2007-06-22 16:19:12.375 173 12315.25 131.55 55395.82 88888.00 2007-06-22 16:19:12.500 173 12315.20 131.55 55395.80 88888.00 2007-06-22 16:19:12.625 173 12315.25 131.55 55395.80 88888.00 2007-06-22 16:19:12.750 173 12315.23 131.47 55395.78 88888.00 2007-06-22 16:19:12.875 173 12315.27 131.53 55395.82 88888.00 2007-06-22 16:19:13.000 173 12315.27 131.50 55395.78 88888.00 2007-06-22 16:19:13.125 173 12315.25 131.53 55395.82 88888.00 2007-06-22 16:19:13.250 173 12315.27 131.53 55395.80 88888.00 2007-06-22 16:19:13.375 173 12315.23 131.45 55395.80 88888.00 2007-06-22 16:19:13.500 173 12315.17 131.38 55395.80 88888.00 2007-06-22 16:19:13.625 173 12315.17 131.40 55395.80 88888.00 2007-06-22 16:19:13.750 173 12315.20 131.47 55395.85 88888.00 2007-06-22 16:19:13.875 173 12315.25 131.45 55395.85 88888.00 2007-06-22 16:19:14.000 173 12315.20 131.47 55395.80 88888.00 2007-06-22 16:19:14.125 173 12315.10 131.45 55395.82 88888.00 2007-06-22 16:19:14.250 173 12315.08 131.50 55395.85 88888.00 2007-06-22 16:19:14.375 173 12315.15 131.53 55395.90 88888.00 2007-06-22 16:19:14.500 173 12315.10 131.45 55395.88 88888.00 2007-06-22 16:19:14.625 173 12315.08 131.45 55395.85 88888.00 2007-06-22 16:19:14.750 173 12315.12 131.43 55395.82 88888.00 2007-06-22 16:19:14.875 173 12315.10 131.40 55395.85 88888.00 2007-06-22 16:19:15.000 173 12315.15 131.45 55395.88 88888.00 2007-06-22 16:19:15.125 173 12315.15 131.45 55395.90 88888.00 2007-06-22 16:19:15.250 173 12315.10 131.45 55395.88 88888.00 2007-06-22 16:19:15.375 173 12315.12 131.47 55395.88 88888.00 2007-06-22 16:19:15.500 173 12315.10 131.45 55395.88 88888.00 2007-06-22 16:19:15.625 173 12315.05 131.43 55395.85 88888.00 2007-06-22 16:19:15.750 173 12315.00 131.40 55395.85 88888.00 2007-06-22 16:19:15.875 173 12315.02 131.40 55395.85 88888.00 2007-06-22 16:19:16.000 173 12315.00 131.38 55395.88 88888.00 2007-06-22 16:19:16.125 173 12315.05 131.35 55395.90 88888.00 2007-06-22 16:19:16.250 173 12315.00 131.32 55395.88 88888.00 2007-06-22 16:19:16.375 173 12315.00 131.35 55395.88 88888.00 2007-06-22 16:19:16.500 173 12314.98 131.35 55395.88 88888.00 2007-06-22 16:19:16.625 173 12315.02 131.40 55395.93 88888.00 2007-06-22 16:19:16.750 173 12315.00 131.35 55395.90 88888.00 2007-06-22 16:19:16.875 173 12314.92 131.38 55395.90 88888.00 2007-06-22 16:19:17.000 173 12314.95 131.38 55395.93 88888.00 2007-06-22 16:19:17.125 173 12314.92 131.38 55395.95 88888.00 2007-06-22 16:19:17.250 173 12315.02 131.35 55395.93 88888.00 2007-06-22 16:19:17.375 173 12315.02 131.35 55395.90 88888.00 2007-06-22 16:19:17.500 173 12314.88 131.32 55395.90 88888.00 2007-06-22 16:19:17.625 173 12314.85 131.35 55395.90 88888.00 2007-06-22 16:19:17.750 173 12314.90 131.43 55395.90 88888.00 2007-06-22 16:19:17.875 173 12314.92 131.38 55395.93 88888.00 2007-06-22 16:19:18.000 173 12314.88 131.35 55395.90 88888.00 2007-06-22 16:19:18.125 173 12314.88 131.38 55395.90 88888.00 2007-06-22 16:19:18.250 173 12314.90 131.43 55395.93 88888.00 2007-06-22 16:19:18.375 173 12314.88 131.40 55395.93 88888.00 2007-06-22 16:19:18.500 173 12314.88 131.40 55395.93 88888.00 2007-06-22 16:19:18.625 173 12314.95 131.40 55395.93 88888.00 2007-06-22 16:19:18.750 173 12314.95 131.35 55395.90 88888.00 2007-06-22 16:19:18.875 173 12314.95 131.35 55395.93 88888.00 2007-06-22 16:19:19.000 173 12314.95 131.38 55395.90 88888.00 2007-06-22 16:19:19.125 173 12314.85 131.32 55395.88 88888.00 2007-06-22 16:19:19.250 173 12314.77 131.32 55395.85 88888.00 2007-06-22 16:19:19.375 173 12314.80 131.38 55395.88 88888.00 2007-06-22 16:19:19.500 173 12314.88 131.38 55395.88 88888.00 2007-06-22 16:19:19.625 173 12314.85 131.30 55395.90 88888.00 2007-06-22 16:19:19.750 173 12314.90 131.35 55395.93 88888.00 2007-06-22 16:19:19.875 173 12314.90 131.32 55395.93 88888.00 2007-06-22 16:19:20.000 173 12314.90 131.32 55395.88 88888.00 2007-06-22 16:19:20.125 173 12314.83 131.32 55395.88 88888.00 2007-06-22 16:19:20.250 173 12314.85 131.28 55395.88 88888.00 2007-06-22 16:19:20.375 173 12314.92 131.28 55395.88 88888.00 2007-06-22 16:19:20.500 173 12314.98 131.30 55395.90 88888.00 2007-06-22 16:19:20.625 173 12314.90 131.30 55395.90 88888.00 2007-06-22 16:19:20.750 173 12314.88 131.32 55395.90 88888.00 2007-06-22 16:19:20.875 173 12314.83 131.32 55395.90 88888.00 2007-06-22 16:19:21.000 173 12314.75 131.32 55395.82 88888.00 2007-06-22 16:19:21.125 173 12314.80 131.30 55395.90 88888.00 2007-06-22 16:19:21.250 173 12314.83 131.30 55395.95 88888.00 2007-06-22 16:19:21.375 173 12314.80 131.28 55395.90 88888.00 2007-06-22 16:19:21.500 173 12314.77 131.28 55395.85 88888.00 2007-06-22 16:19:21.625 173 12314.80 131.28 55395.88 88888.00 2007-06-22 16:19:21.750 173 12314.90 131.35 55395.93 88888.00 2007-06-22 16:19:21.875 173 12314.90 131.38 55395.93 88888.00 2007-06-22 16:19:22.000 173 12314.85 131.32 55395.85 88888.00 2007-06-22 16:19:22.125 173 12314.83 131.25 55395.85 88888.00 2007-06-22 16:19:22.250 173 12314.88 131.22 55395.88 88888.00 2007-06-22 16:19:22.375 173 12314.92 131.28 55395.85 88888.00 2007-06-22 16:19:22.500 173 12314.85 131.28 55395.88 88888.00 2007-06-22 16:19:22.625 173 12314.80 131.28 55395.90 88888.00 2007-06-22 16:19:22.750 173 12314.77 131.22 55395.90 88888.00 2007-06-22 16:19:22.875 173 12314.73 131.22 55395.90 88888.00 2007-06-22 16:19:23.000 173 12314.73 131.22 55395.82 88888.00 2007-06-22 16:19:23.125 173 12314.75 131.25 55395.85 88888.00 2007-06-22 16:19:23.250 173 12314.80 131.32 55395.88 88888.00 2007-06-22 16:19:23.375 173 12314.83 131.30 55395.88 88888.00 2007-06-22 16:19:23.500 173 12314.80 131.28 55395.88 88888.00 2007-06-22 16:19:23.625 173 12314.80 131.25 55395.88 88888.00 2007-06-22 16:19:23.750 173 12314.85 131.25 55395.90 88888.00 2007-06-22 16:19:23.875 173 12314.85 131.28 55395.88 88888.00 2007-06-22 16:19:24.000 173 12314.88 131.28 55395.85 88888.00 2007-06-22 16:19:24.125 173 12314.90 131.25 55395.85 88888.00 2007-06-22 16:19:24.250 173 12314.90 131.25 55395.88 88888.00 2007-06-22 16:19:24.375 173 12314.85 131.28 55395.88 88888.00 2007-06-22 16:19:24.500 173 12314.83 131.22 55395.82 88888.00 2007-06-22 16:19:24.625 173 12314.83 131.20 55395.82 88888.00 2007-06-22 16:19:24.750 173 12314.88 131.22 55395.85 88888.00 2007-06-22 16:19:24.875 173 12314.85 131.30 55395.88 88888.00 2007-06-22 16:19:25.000 173 12314.83 131.30 55395.88 88888.00 2007-06-22 16:19:25.125 173 12314.90 131.30 55395.90 88888.00 2007-06-22 16:19:25.250 173 12314.85 131.25 55395.88 88888.00 2007-06-22 16:19:25.375 173 12314.85 131.28 55395.88 88888.00 2007-06-22 16:19:25.500 173 12314.90 131.28 55395.88 88888.00 2007-06-22 16:19:25.625 173 12314.90 131.22 55395.85 88888.00 2007-06-22 16:19:25.750 173 12314.88 131.20 55395.85 88888.00 2007-06-22 16:19:25.875 173 12314.98 131.30 55395.90 88888.00 2007-06-22 16:19:26.000 173 12315.00 131.35 55395.90 88888.00 2007-06-22 16:19:26.125 173 12314.92 131.30 55395.82 88888.00 2007-06-22 16:19:26.250 173 12314.92 131.28 55395.85 88888.00 2007-06-22 16:19:26.375 173 12314.90 131.28 55395.82 88888.00 2007-06-22 16:19:26.500 173 12314.83 131.22 55395.80 88888.00 2007-06-22 16:19:26.625 173 12314.92 131.25 55395.82 88888.00 2007-06-22 16:19:26.750 173 12314.95 131.30 55395.88 88888.00 2007-06-22 16:19:26.875 173 12314.95 131.32 55395.85 88888.00 2007-06-22 16:19:27.000 173 12314.90 131.25 55395.82 88888.00 2007-06-22 16:19:27.125 173 12314.85 131.22 55395.82 88888.00 2007-06-22 16:19:27.250 173 12314.90 131.25 55395.85 88888.00 2007-06-22 16:19:27.375 173 12314.85 131.22 55395.82 88888.00 2007-06-22 16:19:27.500 173 12314.80 131.25 55395.85 88888.00 2007-06-22 16:19:27.625 173 12314.83 131.28 55395.88 88888.00 2007-06-22 16:19:27.750 173 12314.80 131.25 55395.88 88888.00 2007-06-22 16:19:27.875 173 12314.80 131.28 55395.85 88888.00 2007-06-22 16:19:28.000 173 12314.85 131.30 55395.85 88888.00 2007-06-22 16:19:28.125 173 12314.90 131.28 55395.88 88888.00 2007-06-22 16:19:28.250 173 12314.90 131.22 55395.85 88888.00 2007-06-22 16:19:28.375 173 12314.88 131.22 55395.80 88888.00 2007-06-22 16:19:28.500 173 12314.83 131.22 55395.80 88888.00 2007-06-22 16:19:28.625 173 12314.92 131.28 55395.85 88888.00 2007-06-22 16:19:28.750 173 12315.00 131.30 55395.85 88888.00 2007-06-22 16:19:28.875 173 12315.02 131.28 55395.85 88888.00 2007-06-22 16:19:29.000 173 12315.00 131.25 55395.85 88888.00 2007-06-22 16:19:29.125 173 12315.00 131.28 55395.88 88888.00 2007-06-22 16:19:29.250 173 12315.02 131.28 55395.82 88888.00 2007-06-22 16:19:29.375 173 12315.02 131.28 55395.82 88888.00 2007-06-22 16:19:29.500 173 12314.95 131.28 55395.78 88888.00 2007-06-22 16:19:29.625 173 12314.98 131.32 55395.80 88888.00 2007-06-22 16:19:29.750 173 12314.90 131.28 55395.78 88888.00 2007-06-22 16:19:29.875 173 12314.85 131.25 55395.78 88888.00 2007-06-22 16:19:30.000 173 12314.95 131.30 55395.82 88888.00 2007-06-22 16:19:30.125 173 12315.05 131.35 55395.82 88888.00 2007-06-22 16:19:30.250 173 12315.02 131.32 55395.80 88888.00 2007-06-22 16:19:30.375 173 12315.08 131.32 55395.80 88888.00 2007-06-22 16:19:30.500 173 12315.15 131.32 55395.80 88888.00 2007-06-22 16:19:30.625 173 12315.12 131.32 55395.80 88888.00 2007-06-22 16:19:30.750 173 12315.12 131.30 55395.82 88888.00 2007-06-22 16:19:30.875 173 12315.10 131.32 55395.82 88888.00 2007-06-22 16:19:31.000 173 12315.10 131.38 55395.80 88888.00 2007-06-22 16:19:31.125 173 12315.05 131.35 55395.80 88888.00 2007-06-22 16:19:31.250 173 12315.00 131.32 55395.78 88888.00 2007-06-22 16:19:31.375 173 12315.00 131.35 55395.80 88888.00 2007-06-22 16:19:31.500 173 12315.05 131.38 55395.88 88888.00 2007-06-22 16:19:31.625 173 12315.12 131.43 55395.82 88888.00 2007-06-22 16:19:31.750 173 12315.12 131.47 55395.82 88888.00 2007-06-22 16:19:31.875 173 12315.10 131.40 55395.85 88888.00 2007-06-22 16:19:32.000 173 12315.10 131.40 55395.82 88888.00 2007-06-22 16:19:32.125 173 12315.05 131.38 55395.80 88888.00 2007-06-22 16:19:32.250 173 12314.98 131.40 55395.78 88888.00 2007-06-22 16:19:32.375 173 12315.05 131.38 55395.80 88888.00 2007-06-22 16:19:32.500 173 12315.12 131.40 55395.78 88888.00 2007-06-22 16:19:32.625 173 12315.12 131.45 55395.78 88888.00 2007-06-22 16:19:32.750 173 12315.12 131.43 55395.78 88888.00 2007-06-22 16:19:32.875 173 12315.15 131.38 55395.78 88888.00 2007-06-22 16:19:33.000 173 12315.12 131.40 55395.78 88888.00 2007-06-22 16:19:33.125 173 12315.12 131.43 55395.78 88888.00 2007-06-22 16:19:33.250 173 12315.20 131.47 55395.80 88888.00 2007-06-22 16:19:33.375 173 12315.25 131.55 55395.80 88888.00 2007-06-22 16:19:33.500 173 12315.17 131.55 55395.80 88888.00 2007-06-22 16:19:33.625 173 12315.17 131.45 55395.78 88888.00 2007-06-22 16:19:33.750 173 12315.23 131.40 55395.75 88888.00 2007-06-22 16:19:33.875 173 12315.20 131.45 55395.78 88888.00 2007-06-22 16:19:34.000 173 12315.20 131.47 55395.75 88888.00 2007-06-22 16:19:34.125 173 12315.12 131.47 55395.75 88888.00 2007-06-22 16:19:34.250 173 12315.17 131.50 55395.75 88888.00 2007-06-22 16:19:34.375 173 12315.30 131.55 55395.72 88888.00 2007-06-22 16:19:34.500 173 12315.30 131.57 55395.72 88888.00 2007-06-22 16:19:34.625 173 12315.33 131.60 55395.75 88888.00 2007-06-22 16:19:34.750 173 12315.35 131.55 55395.72 88888.00 2007-06-22 16:19:34.875 173 12315.27 131.53 55395.70 88888.00 2007-06-22 16:19:35.000 173 12315.27 131.47 55395.65 88888.00 2007-06-22 16:19:35.125 173 12315.30 131.43 55395.65 88888.00 2007-06-22 16:19:35.250 173 12315.38 131.53 55395.72 88888.00 2007-06-22 16:19:35.375 173 12315.45 131.60 55395.72 88888.00 2007-06-22 16:19:35.500 173 12315.48 131.53 55395.68 88888.00 2007-06-22 16:19:35.625 173 12315.42 131.53 55395.68 88888.00 2007-06-22 16:19:35.750 173 12315.45 131.68 55395.68 88888.00 2007-06-22 16:19:35.875 173 12315.48 131.65 55395.68 88888.00 2007-06-22 16:19:36.000 173 12315.50 131.55 55395.65 88888.00 2007-06-22 16:19:36.125 173 12315.45 131.53 55395.65 88888.00 2007-06-22 16:19:36.250 173 12315.40 131.55 55395.62 88888.00 2007-06-22 16:19:36.375 173 12315.50 131.57 55395.65 88888.00 2007-06-22 16:19:36.500 173 12315.60 131.65 55395.68 88888.00 2007-06-22 16:19:36.625 173 12315.60 131.60 55395.65 88888.00 2007-06-22 16:19:36.750 173 12315.60 131.60 55395.68 88888.00 2007-06-22 16:19:36.875 173 12315.60 131.65 55395.68 88888.00 2007-06-22 16:19:37.000 173 12315.62 131.72 55395.68 88888.00 2007-06-22 16:19:37.125 173 12315.73 131.75 55395.68 88888.00 2007-06-22 16:19:37.250 173 12315.75 131.62 55395.65 88888.00 2007-06-22 16:19:37.375 173 12315.80 131.57 55395.60 88888.00 2007-06-22 16:19:37.500 173 12315.83 131.62 55395.60 88888.00 2007-06-22 16:19:37.625 173 12315.75 131.62 55395.57 88888.00 2007-06-22 16:19:37.750 173 12315.75 131.62 55395.57 88888.00 2007-06-22 16:19:37.875 173 12315.77 131.68 55395.57 88888.00 2007-06-22 16:19:38.000 173 12315.83 131.70 55395.57 88888.00 2007-06-22 16:19:38.125 173 12315.85 131.72 55395.57 88888.00 2007-06-22 16:19:38.250 173 12315.83 131.68 55395.57 88888.00 2007-06-22 16:19:38.375 173 12315.85 131.72 55395.55 88888.00 2007-06-22 16:19:38.500 173 12315.85 131.68 55395.57 88888.00 2007-06-22 16:19:38.625 173 12315.85 131.65 55395.60 88888.00 2007-06-22 16:19:38.750 173 12315.85 131.68 55395.57 88888.00 2007-06-22 16:19:38.875 173 12315.85 131.68 55395.55 88888.00 2007-06-22 16:19:39.000 173 12315.95 131.68 55395.55 88888.00 2007-06-22 16:19:39.125 173 12316.00 131.65 55395.57 88888.00 2007-06-22 16:19:39.250 173 12315.92 131.62 55395.55 88888.00 2007-06-22 16:19:39.375 173 12315.88 131.65 55395.53 88888.00 2007-06-22 16:19:39.500 173 12315.90 131.70 55395.55 88888.00 2007-06-22 16:19:39.625 173 12315.95 131.62 55395.55 88888.00 2007-06-22 16:19:39.750 173 12315.98 131.62 55395.55 88888.00 2007-06-22 16:19:39.875 173 12316.02 131.62 55395.55 88888.00 2007-06-22 16:19:40.000 173 12316.10 131.57 55395.55 88888.00 2007-06-22 16:19:40.125 173 12316.08 131.57 55395.55 88888.00 2007-06-22 16:19:40.250 173 12316.15 131.57 55395.57 88888.00 2007-06-22 16:19:40.375 173 12316.10 131.62 55395.53 88888.00 2007-06-22 16:19:40.500 173 12316.10 131.68 55395.57 88888.00 2007-06-22 16:19:40.625 173 12316.17 131.65 55395.53 88888.00 2007-06-22 16:19:40.750 173 12316.15 131.62 55395.53 88888.00 2007-06-22 16:19:40.875 173 12316.15 131.62 55395.53 88888.00 2007-06-22 16:19:41.000 173 12316.10 131.65 55395.50 88888.00 2007-06-22 16:19:41.125 173 12316.10 131.65 55395.57 88888.00 2007-06-22 16:19:41.250 173 12316.10 131.57 55395.57 88888.00 2007-06-22 16:19:41.375 173 12316.15 131.55 55395.55 88888.00 2007-06-22 16:19:41.500 173 12316.12 131.55 55395.53 88888.00 2007-06-22 16:19:41.625 173 12316.08 131.55 55395.53 88888.00 2007-06-22 16:19:41.750 173 12316.10 131.55 55395.53 88888.00 2007-06-22 16:19:41.875 173 12316.12 131.55 55395.53 88888.00 2007-06-22 16:19:42.000 173 12316.05 131.50 55395.50 88888.00 2007-06-22 16:19:42.125 173 12316.10 131.50 55395.53 88888.00 2007-06-22 16:19:42.250 173 12316.23 131.60 55395.55 88888.00 2007-06-22 16:19:42.375 173 12316.27 131.60 55395.55 88888.00 2007-06-22 16:19:42.500 173 12316.27 131.50 55395.55 88888.00 2007-06-22 16:19:42.625 173 12316.30 131.50 55395.53 88888.00 2007-06-22 16:19:42.750 173 12316.33 131.50 55395.55 88888.00 2007-06-22 16:19:42.875 173 12316.30 131.45 55395.53 88888.00 2007-06-22 16:19:43.000 173 12316.17 131.43 55395.50 88888.00 2007-06-22 16:19:43.125 173 12316.17 131.45 55395.53 88888.00 2007-06-22 16:19:43.250 173 12316.17 131.40 55395.57 88888.00 2007-06-22 16:19:43.375 173 12316.23 131.38 55395.57 88888.00 2007-06-22 16:19:43.500 173 12316.27 131.40 55395.57 88888.00 2007-06-22 16:19:43.625 173 12316.30 131.40 55395.60 88888.00 2007-06-22 16:19:43.750 173 12316.30 131.38 55395.60 88888.00 2007-06-22 16:19:43.875 173 12316.23 131.30 55395.57 88888.00 2007-06-22 16:19:44.000 173 12316.17 131.25 55395.55 88888.00 2007-06-22 16:19:44.125 173 12316.20 131.25 55395.55 88888.00 2007-06-22 16:19:44.250 173 12316.30 131.30 55395.55 88888.00 2007-06-22 16:19:44.375 173 12316.27 131.30 55395.57 88888.00 2007-06-22 16:19:44.500 173 12316.23 131.30 55395.57 88888.00 2007-06-22 16:19:44.625 173 12316.25 131.28 55395.57 88888.00 2007-06-22 16:19:44.750 173 12316.25 131.20 55395.55 88888.00 2007-06-22 16:19:44.875 173 12316.25 131.18 55395.55 88888.00 2007-06-22 16:19:45.000 173 12316.27 131.18 55395.53 88888.00 2007-06-22 16:19:45.125 173 12316.33 131.20 55395.55 88888.00 2007-06-22 16:19:45.250 173 12316.25 131.18 55395.55 88888.00 2007-06-22 16:19:45.375 173 12316.23 131.15 55395.53 88888.00 2007-06-22 16:19:45.500 173 12316.23 131.15 55395.55 88888.00 2007-06-22 16:19:45.625 173 12316.15 131.07 55395.55 88888.00 2007-06-22 16:19:45.750 173 12316.17 131.05 55395.55 88888.00 2007-06-22 16:19:45.875 173 12316.17 131.10 55395.55 88888.00 2007-06-22 16:19:46.000 173 12316.23 131.12 55395.55 88888.00 2007-06-22 16:19:46.125 173 12316.30 131.07 55395.55 88888.00 2007-06-22 16:19:46.250 173 12316.30 131.07 55395.57 88888.00 2007-06-22 16:19:46.375 173 12316.27 131.07 55395.57 88888.00 2007-06-22 16:19:46.500 173 12316.27 131.05 55395.55 88888.00 2007-06-22 16:19:46.625 173 12316.27 131.03 55395.57 88888.00 2007-06-22 16:19:46.750 173 12316.27 131.00 55395.60 88888.00 2007-06-22 16:19:46.875 173 12316.27 131.03 55395.62 88888.00 2007-06-22 16:19:47.000 173 12316.25 130.93 55395.57 88888.00 2007-06-22 16:19:47.125 173 12316.27 130.88 55395.57 88888.00 2007-06-22 16:19:47.250 173 12316.27 130.93 55395.57 88888.00 2007-06-22 16:19:47.375 173 12316.33 130.93 55395.62 88888.00 2007-06-22 16:19:47.500 173 12316.33 130.93 55395.62 88888.00 2007-06-22 16:19:47.625 173 12316.40 130.88 55395.62 88888.00 2007-06-22 16:19:47.750 173 12316.40 130.95 55395.65 88888.00 2007-06-22 16:19:47.875 173 12316.38 130.93 55395.62 88888.00 2007-06-22 16:19:48.000 173 12316.30 130.93 55395.65 88888.00 2007-06-22 16:19:48.125 173 12316.33 130.90 55395.62 88888.00 2007-06-22 16:19:48.250 173 12316.38 130.85 55395.60 88888.00 2007-06-22 16:19:48.375 173 12316.48 130.82 55395.60 88888.00 2007-06-22 16:19:48.500 173 12316.40 130.82 55395.60 88888.00 2007-06-22 16:19:48.625 173 12316.42 130.90 55395.62 88888.00 2007-06-22 16:19:48.750 173 12316.38 130.85 55395.62 88888.00 2007-06-22 16:19:48.875 173 12316.38 130.85 55395.62 88888.00 2007-06-22 16:19:49.000 173 12316.40 130.88 55395.60 88888.00 2007-06-22 16:19:49.125 173 12316.50 130.85 55395.62 88888.00 2007-06-22 16:19:49.250 173 12316.52 130.85 55395.65 88888.00 2007-06-22 16:19:49.375 173 12316.48 130.78 55395.65 88888.00 2007-06-22 16:19:49.500 173 12316.50 130.72 55395.62 88888.00 2007-06-22 16:19:49.625 173 12316.50 130.72 55395.62 88888.00 2007-06-22 16:19:49.750 173 12316.45 130.78 55395.68 88888.00 2007-06-22 16:19:49.875 173 12316.40 130.78 55395.68 88888.00 2007-06-22 16:19:50.000 173 12316.38 130.72 55395.62 88888.00 2007-06-22 16:19:50.125 173 12316.38 130.65 55395.62 88888.00 2007-06-22 16:19:50.250 173 12316.38 130.68 55395.68 88888.00 2007-06-22 16:19:50.375 173 12316.40 130.70 55395.68 88888.00 2007-06-22 16:19:50.500 173 12316.42 130.70 55395.65 88888.00 2007-06-22 16:19:50.625 173 12316.40 130.70 55395.65 88888.00 2007-06-22 16:19:50.750 173 12316.38 130.70 55395.65 88888.00 2007-06-22 16:19:50.875 173 12316.42 130.72 55395.68 88888.00 2007-06-22 16:19:51.000 173 12316.52 130.75 55395.70 88888.00 2007-06-22 16:19:51.125 173 12316.55 130.72 55395.68 88888.00 2007-06-22 16:19:51.250 173 12316.48 130.65 55395.68 88888.00 2007-06-22 16:19:51.375 173 12316.48 130.62 55395.70 88888.00 2007-06-22 16:19:51.500 173 12316.48 130.57 55395.68 88888.00 2007-06-22 16:19:51.625 173 12316.48 130.62 55395.68 88888.00 2007-06-22 16:19:51.750 173 12316.52 130.60 55395.68 88888.00 2007-06-22 16:19:51.875 173 12316.48 130.60 55395.65 88888.00 2007-06-22 16:19:52.000 173 12316.35 130.57 55395.62 88888.00 2007-06-22 16:19:52.125 173 12316.40 130.65 55395.65 88888.00 2007-06-22 16:19:52.250 173 12316.42 130.68 55395.70 88888.00 2007-06-22 16:19:52.375 173 12316.42 130.70 55395.72 88888.00 2007-06-22 16:19:52.500 173 12316.38 130.62 55395.70 88888.00 2007-06-22 16:19:52.625 173 12316.40 130.60 55395.68 88888.00 2007-06-22 16:19:52.750 173 12316.45 130.60 55395.68 88888.00 2007-06-22 16:19:52.875 173 12316.45 130.57 55395.68 88888.00 2007-06-22 16:19:53.000 173 12316.40 130.55 55395.65 88888.00 2007-06-22 16:19:53.125 173 12316.40 130.57 55395.68 88888.00 2007-06-22 16:19:53.250 173 12316.52 130.60 55395.72 88888.00 2007-06-22 16:19:53.375 173 12316.45 130.57 55395.72 88888.00 2007-06-22 16:19:53.500 173 12316.48 130.55 55395.75 88888.00 2007-06-22 16:19:53.625 173 12316.48 130.55 55395.72 88888.00 2007-06-22 16:19:53.750 173 12316.48 130.57 55395.70 88888.00 2007-06-22 16:19:53.875 173 12316.50 130.55 55395.70 88888.00 2007-06-22 16:19:54.000 173 12316.55 130.57 55395.68 88888.00 2007-06-22 16:19:54.125 173 12316.52 130.57 55395.68 88888.00 2007-06-22 16:19:54.250 173 12316.45 130.45 55395.70 88888.00 2007-06-22 16:19:54.375 173 12316.40 130.43 55395.68 88888.00 2007-06-22 16:19:54.500 173 12316.40 130.45 55395.72 88888.00 2007-06-22 16:19:54.625 173 12316.48 130.47 55395.75 88888.00 2007-06-22 16:19:54.750 173 12316.48 130.50 55395.75 88888.00 2007-06-22 16:19:54.875 173 12316.42 130.50 55395.70 88888.00 2007-06-22 16:19:55.000 173 12316.38 130.43 55395.65 88888.00 2007-06-22 16:19:55.125 173 12316.42 130.53 55395.72 88888.00 2007-06-22 16:19:55.250 173 12316.38 130.57 55395.80 88888.00 2007-06-22 16:19:55.375 173 12316.42 130.62 55395.80 88888.00 2007-06-22 16:19:55.500 173 12316.50 130.65 55395.80 88888.00 2007-06-22 16:19:55.625 173 12316.45 130.57 55395.78 88888.00 2007-06-22 16:19:55.750 173 12316.38 130.55 55395.80 88888.00 2007-06-22 16:19:55.875 173 12316.35 130.57 55395.80 88888.00 2007-06-22 16:19:56.000 173 12316.33 130.55 55395.78 88888.00 2007-06-22 16:19:56.125 173 12316.30 130.53 55395.78 88888.00 2007-06-22 16:19:56.250 173 12316.30 130.45 55395.72 88888.00 2007-06-22 16:19:56.375 173 12316.40 130.53 55395.75 88888.00 2007-06-22 16:19:56.500 173 12316.35 130.57 55395.75 88888.00 2007-06-22 16:19:56.625 173 12316.42 130.53 55395.75 88888.00 2007-06-22 16:19:56.750 173 12316.42 130.50 55395.75 88888.00 2007-06-22 16:19:56.875 173 12316.42 130.55 55395.75 88888.00 2007-06-22 16:19:57.000 173 12316.38 130.53 55395.78 88888.00 2007-06-22 16:19:57.125 173 12316.35 130.53 55395.80 88888.00 2007-06-22 16:19:57.250 173 12316.42 130.53 55395.80 88888.00 2007-06-22 16:19:57.375 173 12316.48 130.55 55395.82 88888.00 2007-06-22 16:19:57.500 173 12316.40 130.55 55395.80 88888.00 2007-06-22 16:19:57.625 173 12316.38 130.53 55395.78 88888.00 2007-06-22 16:19:57.750 173 12316.30 130.53 55395.78 88888.00 2007-06-22 16:19:57.875 173 12316.38 130.55 55395.82 88888.00 2007-06-22 16:19:58.000 173 12316.40 130.53 55395.82 88888.00 2007-06-22 16:19:58.125 173 12316.35 130.47 55395.80 88888.00 2007-06-22 16:19:58.250 173 12316.38 130.50 55395.78 88888.00 2007-06-22 16:19:58.375 173 12316.35 130.50 55395.78 88888.00 2007-06-22 16:19:58.500 173 12316.33 130.47 55395.82 88888.00 2007-06-22 16:19:58.625 173 12316.30 130.50 55395.82 88888.00 2007-06-22 16:19:58.750 173 12316.35 130.53 55395.80 88888.00 2007-06-22 16:19:58.875 173 12316.40 130.53 55395.85 88888.00 2007-06-22 16:19:59.000 173 12316.45 130.50 55395.85 88888.00 2007-06-22 16:19:59.125 173 12316.45 130.53 55395.85 88888.00 2007-06-22 16:19:59.250 173 12316.38 130.50 55395.85 88888.00 2007-06-22 16:19:59.375 173 12316.35 130.53 55395.85 88888.00 2007-06-22 16:19:59.500 173 12316.35 130.57 55395.85 88888.00 2007-06-22 16:19:59.625 173 12316.35 130.57 55395.85 88888.00 2007-06-22 16:19:59.750 173 12316.40 130.53 55395.85 88888.00 2007-06-22 16:19:59.875 173 12316.45 130.53 55395.88 88888.00 2007-06-22 16:20:00.000 173 12316.42 130.55 55395.85 88888.00 2007-06-22 16:20:00.125 173 12316.30 130.53 55395.88 88888.00 2007-06-22 16:20:00.250 173 12316.25 130.53 55395.90 88888.00 2007-06-22 16:20:00.375 173 12316.25 130.55 55395.90 88888.00 2007-06-22 16:20:00.500 173 12316.25 130.60 55395.88 88888.00 2007-06-22 16:20:00.625 173 12316.25 130.57 55395.85 88888.00 2007-06-22 16:20:00.750 173 12316.27 130.55 55395.90 88888.00 2007-06-22 16:20:00.875 173 12316.23 130.55 55395.88 88888.00 2007-06-22 16:20:01.000 173 12316.20 130.53 55395.82 88888.00 2007-06-22 16:20:01.125 173 12316.23 130.47 55395.85 88888.00 2007-06-22 16:20:01.250 173 12316.15 130.53 55395.88 88888.00 2007-06-22 16:20:01.375 173 12316.12 130.50 55395.90 88888.00 2007-06-22 16:20:01.500 173 12316.12 130.53 55395.90 88888.00 2007-06-22 16:20:01.625 173 12316.12 130.55 55395.90 88888.00 2007-06-22 16:20:01.750 173 12316.12 130.55 55395.90 88888.00 2007-06-22 16:20:01.875 173 12316.20 130.57 55395.90 88888.00 2007-06-22 16:20:02.000 173 12316.23 130.60 55395.93 88888.00 2007-06-22 16:20:02.125 173 12316.23 130.62 55395.95 88888.00 2007-06-22 16:20:02.250 173 12316.17 130.55 55395.95 88888.00 2007-06-22 16:20:02.375 173 12316.23 130.50 55395.93 88888.00 2007-06-22 16:20:02.500 173 12316.30 130.53 55395.95 88888.00 2007-06-22 16:20:02.625 173 12316.27 130.57 55395.97 88888.00 2007-06-22 16:20:02.750 173 12316.20 130.55 55395.93 88888.00 2007-06-22 16:20:02.875 173 12316.15 130.57 55395.93 88888.00 2007-06-22 16:20:03.000 173 12316.15 130.57 55395.95 88888.00 2007-06-22 16:20:03.125 173 12316.23 130.55 55395.95 88888.00 2007-06-22 16:20:03.250 173 12316.23 130.53 55395.93 88888.00 2007-06-22 16:20:03.375 173 12316.20 130.60 55395.97 88888.00 2007-06-22 16:20:03.500 173 12316.17 130.60 55395.97 88888.00 2007-06-22 16:20:03.625 173 12316.10 130.62 55395.95 88888.00 2007-06-22 16:20:03.750 173 12316.08 130.60 55395.95 88888.00 2007-06-22 16:20:03.875 173 12316.05 130.57 55396.00 88888.00 2007-06-22 16:20:04.000 173 12316.10 130.62 55396.00 88888.00 2007-06-22 16:20:04.125 173 12316.10 130.65 55396.03 88888.00 2007-06-22 16:20:04.250 173 12316.08 130.62 55396.03 88888.00 2007-06-22 16:20:04.375 173 12316.02 130.60 55396.00 88888.00 2007-06-22 16:20:04.500 173 12315.98 130.57 55396.00 88888.00 2007-06-22 16:20:04.625 173 12316.05 130.70 55396.05 88888.00 2007-06-22 16:20:04.750 173 12315.98 130.70 55396.07 88888.00 2007-06-22 16:20:04.875 173 12315.95 130.65 55396.05 88888.00 2007-06-22 16:20:05.000 173 12315.88 130.57 55396.03 88888.00 2007-06-22 16:20:05.125 173 12315.80 130.60 55396.05 88888.00 2007-06-22 16:20:05.250 173 12315.80 130.62 55396.03 88888.00 2007-06-22 16:20:05.375 173 12315.83 130.57 55396.03 88888.00 2007-06-22 16:20:05.500 173 12315.88 130.65 55396.05 88888.00 2007-06-22 16:20:05.625 173 12315.88 130.62 55396.03 88888.00 2007-06-22 16:20:05.750 173 12315.75 130.62 55396.03 88888.00 2007-06-22 16:20:05.875 173 12315.67 130.65 55396.03 88888.00 2007-06-22 16:20:06.000 173 12315.75 130.68 55396.00 88888.00 2007-06-22 16:20:06.125 173 12315.75 130.72 55396.07 88888.00 2007-06-22 16:20:06.250 173 12315.73 130.72 55396.07 88888.00 2007-06-22 16:20:06.375 173 12315.70 130.72 55396.05 88888.00 2007-06-22 16:20:06.500 173 12315.70 130.72 55396.10 88888.00 2007-06-22 16:20:06.625 173 12315.67 130.72 55396.07 88888.00 2007-06-22 16:20:06.750 173 12315.70 130.70 55396.10 88888.00 2007-06-22 16:20:06.875 173 12315.75 130.72 55396.12 88888.00 2007-06-22 16:20:07.000 173 12315.75 130.68 55396.05 88888.00 2007-06-22 16:20:07.125 173 12315.73 130.65 55396.07 88888.00 2007-06-22 16:20:07.250 173 12315.73 130.72 55396.07 88888.00 2007-06-22 16:20:07.375 173 12315.75 130.75 55396.12 88888.00 2007-06-22 16:20:07.500 173 12315.67 130.80 55396.10 88888.00 2007-06-22 16:20:07.625 173 12315.65 130.78 55396.12 88888.00 2007-06-22 16:20:07.750 173 12315.58 130.78 55396.07 88888.00 2007-06-22 16:20:07.875 173 12315.52 130.75 55396.07 88888.00 2007-06-22 16:20:08.000 173 12315.48 130.78 55396.05 88888.00 2007-06-22 16:20:08.125 173 12315.45 130.78 55396.07 88888.00 2007-06-22 16:20:08.250 173 12315.60 130.82 55396.10 88888.00 2007-06-22 16:20:08.375 173 12315.67 130.80 55396.07 88888.00 2007-06-22 16:20:08.500 173 12315.55 130.78 55396.07 88888.00 2007-06-22 16:20:08.625 173 12315.50 130.90 55396.12 88888.00 2007-06-22 16:20:08.750 173 12315.58 130.93 55396.12 88888.00 2007-06-22 16:20:08.875 173 12315.60 130.95 55396.12 88888.00 2007-06-22 16:20:09.000 173 12315.50 130.90 55396.12 88888.00 2007-06-22 16:20:09.125 173 12315.50 130.95 55396.12 88888.00 2007-06-22 16:20:09.250 173 12315.50 130.97 55396.12 88888.00 2007-06-22 16:20:09.375 173 12315.48 130.93 55396.07 88888.00 2007-06-22 16:20:09.500 173 12315.40 130.85 55396.05 88888.00 2007-06-22 16:20:09.625 173 12315.33 130.93 55396.07 88888.00 2007-06-22 16:20:09.750 173 12315.40 131.03 55396.10 88888.00 2007-06-22 16:20:09.875 173 12315.40 131.00 55396.10 88888.00 2007-06-22 16:20:10.000 173 12315.45 131.00 55396.07 88888.00 2007-06-22 16:20:10.125 173 12315.40 131.00 55396.10 88888.00 2007-06-22 16:20:10.250 173 12315.35 131.00 55396.10 88888.00 2007-06-22 16:20:10.375 173 12315.35 131.03 55396.10 88888.00 2007-06-22 16:20:10.500 173 12315.33 130.97 55396.07 88888.00 2007-06-22 16:20:10.625 173 12315.42 131.07 55396.07 88888.00 2007-06-22 16:20:10.750 173 12315.45 131.07 55396.07 88888.00 2007-06-22 16:20:10.875 173 12315.45 131.07 55396.10 88888.00 2007-06-22 16:20:11.000 173 12315.42 131.10 55396.07 88888.00 2007-06-22 16:20:11.125 173 12315.42 131.15 55396.10 88888.00 2007-06-22 16:20:11.250 173 12315.48 131.18 55396.10 88888.00 2007-06-22 16:20:11.375 173 12315.45 131.20 55396.10 88888.00 2007-06-22 16:20:11.500 173 12315.38 131.18 55396.12 88888.00 2007-06-22 16:20:11.625 173 12315.40 131.20 55396.15 88888.00 2007-06-22 16:20:11.750 173 12315.45 131.20 55396.15 88888.00 2007-06-22 16:20:11.875 173 12315.50 131.20 55396.12 88888.00 2007-06-22 16:20:12.000 173 12315.50 131.20 55396.10 88888.00 2007-06-22 16:20:12.125 173 12315.50 131.22 55396.12 88888.00 2007-06-22 16:20:12.250 173 12315.45 131.22 55396.10 88888.00 2007-06-22 16:20:12.375 173 12315.48 131.20 55396.07 88888.00 2007-06-22 16:20:12.500 173 12315.50 131.22 55396.07 88888.00 2007-06-22 16:20:12.625 173 12315.45 131.25 55396.10 88888.00 2007-06-22 16:20:12.750 173 12315.42 131.28 55396.10 88888.00 2007-06-22 16:20:12.875 173 12315.48 131.35 55396.10 88888.00 2007-06-22 16:20:13.000 173 12315.52 131.32 55396.07 88888.00 2007-06-22 16:20:13.125 173 12315.52 131.30 55396.07 88888.00 2007-06-22 16:20:13.250 173 12315.52 131.38 55396.07 88888.00 2007-06-22 16:20:13.375 173 12315.55 131.40 55396.07 88888.00 2007-06-22 16:20:13.500 173 12315.52 131.32 55396.07 88888.00 2007-06-22 16:20:13.625 173 12315.55 131.35 55396.05 88888.00 2007-06-22 16:20:13.750 173 12315.58 131.40 55396.07 88888.00 2007-06-22 16:20:13.875 173 12315.55 131.38 55396.03 88888.00 2007-06-22 16:20:14.000 173 12315.48 131.43 55396.05 88888.00 2007-06-22 16:20:14.125 173 12315.52 131.47 55396.10 88888.00 2007-06-22 16:20:14.250 173 12315.52 131.40 55396.05 88888.00 2007-06-22 16:20:14.375 173 12315.50 131.43 55396.05 88888.00 2007-06-22 16:20:14.500 173 12315.55 131.50 55396.05 88888.00 2007-06-22 16:20:14.625 173 12315.55 131.47 55396.03 88888.00 2007-06-22 16:20:14.750 173 12315.50 131.47 55396.03 88888.00 2007-06-22 16:20:14.875 173 12315.55 131.50 55396.03 88888.00 2007-06-22 16:20:15.000 173 12315.58 131.47 55396.03 88888.00 2007-06-22 16:20:15.125 173 12315.58 131.47 55396.03 88888.00 2007-06-22 16:20:15.250 173 12315.60 131.50 55396.07 88888.00 2007-06-22 16:20:15.375 173 12315.60 131.57 55396.05 88888.00 2007-06-22 16:20:15.500 173 12315.58 131.62 55396.07 88888.00 2007-06-22 16:20:15.625 173 12315.48 131.57 55396.05 88888.00 2007-06-22 16:20:15.750 173 12315.45 131.53 55396.03 88888.00 2007-06-22 16:20:15.875 173 12315.48 131.53 55396.05 88888.00 2007-06-22 16:20:16.000 173 12315.52 131.55 55396.03 88888.00 2007-06-22 16:20:16.125 173 12315.50 131.57 55396.05 88888.00 2007-06-22 16:20:16.250 173 12315.48 131.55 55396.00 88888.00 2007-06-22 16:20:16.375 173 12315.48 131.57 55395.97 88888.00 2007-06-22 16:20:16.500 173 12315.55 131.60 55395.97 88888.00 2007-06-22 16:20:16.625 173 12315.55 131.55 55395.97 88888.00 2007-06-22 16:20:16.750 173 12315.50 131.57 55396.00 88888.00 2007-06-22 16:20:16.875 173 12315.55 131.68 55396.03 88888.00 2007-06-22 16:20:17.000 173 12315.62 131.65 55396.05 88888.00 2007-06-22 16:20:17.125 173 12315.58 131.62 55396.05 88888.00 2007-06-22 16:20:17.250 173 12315.52 131.62 55396.03 88888.00 2007-06-22 16:20:17.375 173 12315.52 131.65 55396.00 88888.00 2007-06-22 16:20:17.500 173 12315.50 131.70 55396.05 88888.00 2007-06-22 16:20:17.625 173 12315.48 131.72 55396.03 88888.00 2007-06-22 16:20:17.750 173 12315.52 131.75 55396.03 88888.00 2007-06-22 16:20:17.875 173 12315.55 131.80 55396.03 88888.00 2007-06-22 16:20:18.000 173 12315.55 131.80 55396.07 88888.00 2007-06-22 16:20:18.125 173 12315.55 131.75 55396.05 88888.00 2007-06-22 16:20:18.250 173 12315.58 131.70 55396.03 88888.00 2007-06-22 16:20:18.375 173 12315.55 131.72 55396.00 88888.00 2007-06-22 16:20:18.500 173 12315.60 131.78 55396.03 88888.00 2007-06-22 16:20:18.625 173 12315.62 131.85 55396.05 88888.00 2007-06-22 16:20:18.750 173 12315.58 131.85 55396.05 88888.00 2007-06-22 16:20:18.875 173 12315.50 131.82 55396.05 88888.00 2007-06-22 16:20:19.000 173 12315.50 131.82 55396.05 88888.00 2007-06-22 16:20:19.125 173 12315.48 131.85 55396.07 88888.00 2007-06-22 16:20:19.250 173 12315.42 131.82 55396.03 88888.00 2007-06-22 16:20:19.375 173 12315.45 131.80 55396.03 88888.00 2007-06-22 16:20:19.500 173 12315.40 131.80 55396.03 88888.00 2007-06-22 16:20:19.625 173 12315.42 131.85 55396.03 88888.00 2007-06-22 16:20:19.750 173 12315.45 131.88 55396.03 88888.00 2007-06-22 16:20:19.875 173 12315.50 131.88 55396.03 88888.00 2007-06-22 16:20:20.000 173 12315.52 131.85 55396.03 88888.00 2007-06-22 16:20:20.125 173 12315.55 131.85 55396.03 88888.00 2007-06-22 16:20:20.250 173 12315.48 131.82 55396.00 88888.00 2007-06-22 16:20:20.375 173 12315.60 131.90 55396.00 88888.00 2007-06-22 16:20:20.500 173 12315.60 131.93 55396.00 88888.00 2007-06-22 16:20:20.625 173 12315.60 131.90 55396.03 88888.00 2007-06-22 16:20:20.750 173 12315.55 131.93 55396.03 88888.00 2007-06-22 16:20:20.875 173 12315.50 131.95 55396.00 88888.00 2007-06-22 16:20:21.000 173 12315.48 131.95 55396.00 88888.00 2007-06-22 16:20:21.125 173 12315.55 131.97 55396.00 88888.00 2007-06-22 16:20:21.250 173 12315.52 131.93 55396.00 88888.00 2007-06-22 16:20:21.375 173 12315.45 131.97 55396.00 88888.00 2007-06-22 16:20:21.500 173 12315.48 132.00 55396.00 88888.00 2007-06-22 16:20:21.625 173 12315.45 131.97 55396.00 88888.00 2007-06-22 16:20:21.750 173 12315.48 132.00 55396.03 88888.00 2007-06-22 16:20:21.875 173 12315.58 131.97 55396.03 88888.00 2007-06-22 16:20:22.000 173 12315.58 131.95 55395.97 88888.00 2007-06-22 16:20:22.125 173 12315.60 132.00 55396.00 88888.00 2007-06-22 16:20:22.250 173 12315.55 131.97 55395.97 88888.00 2007-06-22 16:20:22.375 173 12315.55 131.97 55395.95 88888.00 2007-06-22 16:20:22.500 173 12315.62 132.03 55396.00 88888.00 2007-06-22 16:20:22.625 173 12315.65 132.03 55396.00 88888.00 2007-06-22 16:20:22.750 173 12315.60 132.00 55396.00 88888.00 2007-06-22 16:20:22.875 173 12315.55 132.00 55396.00 88888.00 2007-06-22 16:20:23.000 173 12315.55 132.00 55396.00 88888.00 2007-06-22 16:20:23.125 173 12315.62 131.97 55396.00 88888.00 2007-06-22 16:20:23.250 173 12315.62 131.97 55396.03 88888.00 2007-06-22 16:20:23.375 173 12315.60 132.05 55396.03 88888.00 2007-06-22 16:20:23.500 173 12315.52 132.00 55396.03 88888.00 2007-06-22 16:20:23.625 173 12315.42 132.00 55395.97 88888.00 2007-06-22 16:20:23.750 173 12315.45 132.07 55395.97 88888.00 2007-06-22 16:20:23.875 173 12315.58 132.05 55396.00 88888.00 2007-06-22 16:20:24.000 173 12315.67 132.03 55396.00 88888.00 2007-06-22 16:20:24.125 173 12315.65 132.05 55396.00 88888.00 2007-06-22 16:20:24.250 173 12315.62 132.05 55396.05 88888.00 2007-06-22 16:20:24.375 173 12315.58 132.07 55396.00 88888.00 2007-06-22 16:20:24.500 173 12315.65 132.07 55396.03 88888.00 2007-06-22 16:20:24.625 173 12315.80 132.12 55396.03 88888.00 2007-06-22 16:20:24.750 173 12315.77 132.12 55396.03 88888.00 2007-06-22 16:20:24.875 173 12315.73 132.07 55396.00 88888.00 2007-06-22 16:20:25.000 173 12315.70 132.03 55395.97 88888.00 2007-06-22 16:20:25.125 173 12315.65 132.03 55396.00 88888.00 2007-06-22 16:20:25.250 173 12315.62 132.03 55396.00 88888.00 2007-06-22 16:20:25.375 173 12315.67 132.03 55396.03 88888.00 2007-06-22 16:20:25.500 173 12315.58 132.03 55395.97 88888.00 2007-06-22 16:20:25.625 173 12315.58 132.10 55396.00 88888.00 2007-06-22 16:20:25.750 173 12315.67 132.07 55395.97 88888.00 2007-06-22 16:20:25.875 173 12315.70 132.07 55395.97 88888.00 2007-06-22 16:20:26.000 173 12315.77 132.07 55396.00 88888.00 2007-06-22 16:20:26.125 173 12315.80 132.05 55396.05 88888.00 2007-06-22 16:20:26.250 173 12315.75 132.07 55395.97 88888.00 2007-06-22 16:20:26.375 173 12315.75 132.03 55395.95 88888.00 2007-06-22 16:20:26.500 173 12315.67 132.00 55395.90 88888.00 2007-06-22 16:20:26.625 173 12315.67 132.05 55395.97 88888.00 2007-06-22 16:20:26.750 173 12315.73 132.05 55395.97 88888.00 2007-06-22 16:20:26.875 173 12315.83 132.10 55396.00 88888.00 2007-06-22 16:20:27.000 173 12315.80 132.05 55395.95 88888.00 2007-06-22 16:20:27.125 173 12315.80 132.03 55395.97 88888.00 2007-06-22 16:20:27.250 173 12315.75 132.03 55395.97 88888.00 2007-06-22 16:20:27.375 173 12315.73 132.03 55395.97 88888.00 2007-06-22 16:20:27.500 173 12315.65 132.03 55396.00 88888.00 2007-06-22 16:20:27.625 173 12315.70 132.03 55396.03 88888.00 2007-06-22 16:20:27.750 173 12315.75 132.10 55396.03 88888.00 2007-06-22 16:20:27.875 173 12315.73 132.05 55395.97 88888.00 2007-06-22 16:20:28.000 173 12315.70 132.00 55395.97 88888.00 2007-06-22 16:20:28.125 173 12315.77 132.00 55396.00 88888.00 2007-06-22 16:20:28.250 173 12315.75 132.00 55396.00 88888.00 2007-06-22 16:20:28.375 173 12315.73 131.97 55395.97 88888.00 2007-06-22 16:20:28.500 173 12315.67 131.95 55396.00 88888.00 2007-06-22 16:20:28.625 173 12315.70 131.97 55396.00 88888.00 2007-06-22 16:20:28.750 173 12315.75 132.00 55396.00 88888.00 2007-06-22 16:20:28.875 173 12315.67 132.00 55396.00 88888.00 2007-06-22 16:20:29.000 173 12315.67 132.00 55396.00 88888.00 2007-06-22 16:20:29.125 173 12315.73 131.95 55396.00 88888.00 2007-06-22 16:20:29.250 173 12315.77 131.90 55395.97 88888.00 2007-06-22 16:20:29.375 173 12315.85 131.95 55396.03 88888.00 2007-06-22 16:20:29.500 173 12315.83 131.97 55396.05 88888.00 2007-06-22 16:20:29.625 173 12315.77 131.93 55396.03 88888.00 2007-06-22 16:20:29.750 173 12315.75 131.95 55396.03 88888.00 2007-06-22 16:20:29.875 173 12315.83 132.03 55396.05 88888.00 2007-06-22 16:20:30.000 173 12315.77 132.05 55396.03 88888.00 2007-06-22 16:20:30.125 173 12315.65 132.00 55396.05 88888.00 2007-06-22 16:20:30.250 173 12315.60 131.93 55396.03 88888.00 2007-06-22 16:20:30.375 173 12315.70 131.93 55396.00 88888.00 2007-06-22 16:20:30.500 173 12315.73 131.95 55396.03 88888.00 2007-06-22 16:20:30.625 173 12315.80 132.00 55396.07 88888.00 2007-06-22 16:20:30.750 173 12315.77 131.95 55396.05 88888.00 2007-06-22 16:20:30.875 173 12315.70 131.95 55396.03 88888.00 2007-06-22 16:20:31.000 173 12315.55 131.90 55396.05 88888.00 2007-06-22 16:20:31.125 173 12315.55 131.95 55396.05 88888.00 2007-06-22 16:20:31.250 173 12315.60 131.95 55396.07 88888.00 2007-06-22 16:20:31.375 173 12315.60 131.95 55396.05 88888.00 2007-06-22 16:20:31.500 173 12315.52 131.97 55396.05 88888.00 2007-06-22 16:20:31.625 173 12315.52 131.95 55396.05 88888.00 2007-06-22 16:20:31.750 173 12315.58 131.95 55396.03 88888.00 2007-06-22 16:20:31.875 173 12315.58 131.97 55396.03 88888.00 2007-06-22 16:20:32.000 173 12315.65 132.00 55396.07 88888.00 2007-06-22 16:20:32.125 173 12315.67 131.97 55396.10 88888.00 2007-06-22 16:20:32.250 173 12315.60 131.93 55396.05 88888.00 2007-06-22 16:20:32.375 173 12315.60 131.93 55396.03 88888.00 2007-06-22 16:20:32.500 173 12315.62 131.93 55396.05 88888.00 2007-06-22 16:20:32.625 173 12315.60 131.93 55396.07 88888.00 2007-06-22 16:20:32.750 173 12315.48 131.93 55396.07 88888.00 2007-06-22 16:20:32.875 173 12315.52 131.93 55396.07 88888.00 2007-06-22 16:20:33.000 173 12315.55 131.95 55396.03 88888.00 2007-06-22 16:20:33.125 173 12315.50 131.97 55396.00 88888.00 2007-06-22 16:20:33.250 173 12315.45 131.95 55396.05 88888.00 2007-06-22 16:20:33.375 173 12315.50 131.97 55396.05 88888.00 2007-06-22 16:20:33.500 173 12315.52 131.93 55396.05 88888.00 2007-06-22 16:20:33.625 173 12315.50 131.93 55396.03 88888.00 2007-06-22 16:20:33.750 173 12315.52 131.93 55396.05 88888.00 2007-06-22 16:20:33.875 173 12315.55 131.95 55396.07 88888.00 2007-06-22 16:20:34.000 173 12315.55 131.88 55396.05 88888.00 2007-06-22 16:20:34.125 173 12315.60 131.93 55396.07 88888.00 2007-06-22 16:20:34.250 173 12315.52 131.97 55396.10 88888.00 2007-06-22 16:20:34.375 173 12315.55 131.97 55396.10 88888.00 2007-06-22 16:20:34.500 173 12315.50 131.93 55396.10 88888.00 2007-06-22 16:20:34.625 173 12315.45 131.93 55396.07 88888.00 2007-06-22 16:20:34.750 173 12315.48 131.90 55396.07 88888.00 2007-06-22 16:20:34.875 173 12315.48 131.88 55396.07 88888.00 2007-06-22 16:20:35.000 173 12315.52 131.93 55396.10 88888.00 2007-06-22 16:20:35.125 173 12315.65 131.97 55396.07 88888.00 2007-06-22 16:20:35.250 173 12315.60 131.93 55396.10 88888.00 2007-06-22 16:20:35.375 173 12315.58 131.93 55396.07 88888.00 2007-06-22 16:20:35.500 173 12315.52 131.90 55396.07 88888.00 2007-06-22 16:20:35.625 173 12315.58 131.93 55396.10 88888.00 2007-06-22 16:20:35.750 173 12315.55 131.90 55396.10 88888.00 2007-06-22 16:20:35.875 173 12315.52 131.93 55396.10 88888.00 2007-06-22 16:20:36.000 173 12315.58 131.95 55396.10 88888.00 2007-06-22 16:20:36.125 173 12315.55 131.95 55396.10 88888.00 2007-06-22 16:20:36.250 173 12315.42 131.93 55396.10 88888.00 2007-06-22 16:20:36.375 173 12315.42 131.88 55396.07 88888.00 2007-06-22 16:20:36.500 173 12315.40 131.88 55396.05 88888.00 2007-06-22 16:20:36.625 173 12315.55 131.97 55396.12 88888.00 2007-06-22 16:20:36.750 173 12315.58 131.95 55396.12 88888.00 2007-06-22 16:20:36.875 173 12315.52 131.95 55396.15 88888.00 2007-06-22 16:20:37.000 173 12315.50 131.95 55396.12 88888.00 2007-06-22 16:20:37.125 173 12315.42 131.90 55396.10 88888.00 2007-06-22 16:20:37.250 173 12315.45 131.88 55396.07 88888.00 2007-06-22 16:20:37.375 173 12315.52 131.90 55396.10 88888.00 2007-06-22 16:20:37.500 173 12315.58 131.93 55396.10 88888.00 2007-06-22 16:20:37.625 173 12315.62 131.97 55396.10 88888.00 2007-06-22 16:20:37.750 173 12315.55 131.97 55396.10 88888.00 2007-06-22 16:20:37.875 173 12315.48 131.90 55396.10 88888.00 2007-06-22 16:20:38.000 173 12315.45 131.88 55396.07 88888.00 2007-06-22 16:20:38.125 173 12315.48 131.93 55396.12 88888.00 2007-06-22 16:20:38.250 173 12315.45 131.95 55396.10 88888.00 2007-06-22 16:20:38.375 173 12315.45 131.95 55396.10 88888.00 2007-06-22 16:20:38.500 173 12315.45 131.95 55396.12 88888.00 2007-06-22 16:20:38.625 173 12315.45 131.95 55396.12 88888.00 2007-06-22 16:20:38.750 173 12315.42 131.95 55396.10 88888.00 2007-06-22 16:20:38.875 173 12315.42 131.93 55396.07 88888.00 2007-06-22 16:20:39.000 173 12315.42 131.90 55396.10 88888.00 2007-06-22 16:20:39.125 173 12315.42 131.90 55396.10 88888.00 2007-06-22 16:20:39.250 173 12315.40 131.93 55396.10 88888.00 2007-06-22 16:20:39.375 173 12315.42 131.93 55396.12 88888.00 2007-06-22 16:20:39.500 173 12315.45 131.95 55396.15 88888.00 2007-06-22 16:20:39.625 173 12315.45 131.95 55396.18 88888.00 2007-06-22 16:20:39.750 173 12315.40 131.97 55396.12 88888.00 2007-06-22 16:20:39.875 173 12315.42 131.97 55396.12 88888.00 2007-06-22 16:20:40.000 173 12315.42 131.93 55396.12 88888.00 2007-06-22 16:20:40.125 173 12315.50 131.90 55396.12 88888.00 2007-06-22 16:20:40.250 173 12315.42 131.93 55396.12 88888.00 2007-06-22 16:20:40.375 173 12315.42 131.93 55396.10 88888.00 2007-06-22 16:20:40.500 173 12315.35 131.93 55396.10 88888.00 2007-06-22 16:20:40.625 173 12315.38 131.90 55396.12 88888.00 2007-06-22 16:20:40.750 173 12315.45 131.95 55396.12 88888.00 2007-06-22 16:20:40.875 173 12315.55 131.97 55396.12 88888.00 2007-06-22 16:20:41.000 173 12315.60 132.00 55396.15 88888.00 2007-06-22 16:20:41.125 173 12315.50 131.97 55396.12 88888.00 2007-06-22 16:20:41.250 173 12315.40 132.00 55396.12 88888.00 2007-06-22 16:20:41.375 173 12315.48 132.03 55396.15 88888.00 2007-06-22 16:20:41.500 173 12315.50 132.07 55396.15 88888.00 2007-06-22 16:20:41.625 173 12315.50 132.05 55396.15 88888.00 2007-06-22 16:20:41.750 173 12315.50 132.05 55396.15 88888.00 2007-06-22 16:20:41.875 173 12315.55 132.05 55396.15 88888.00 2007-06-22 16:20:42.000 173 12315.48 132.00 55396.15 88888.00 2007-06-22 16:20:42.125 173 12315.50 132.03 55396.18 88888.00 2007-06-22 16:20:42.250 173 12315.50 132.03 55396.20 88888.00 2007-06-22 16:20:42.375 173 12315.50 132.05 55396.20 88888.00 2007-06-22 16:20:42.500 173 12315.50 132.07 55396.20 88888.00 2007-06-22 16:20:42.625 173 12315.40 132.05 55396.22 88888.00 2007-06-22 16:20:42.750 173 12315.30 132.00 55396.20 88888.00 2007-06-22 16:20:42.875 173 12315.30 131.95 55396.15 88888.00 2007-06-22 16:20:43.000 173 12315.35 132.00 55396.15 88888.00 2007-06-22 16:20:43.125 173 12315.33 132.07 55396.18 88888.00 2007-06-22 16:20:43.250 173 12315.30 132.07 55396.18 88888.00 2007-06-22 16:20:43.375 173 12315.33 132.07 55396.18 88888.00 2007-06-22 16:20:43.500 173 12315.27 132.05 55396.20 88888.00 2007-06-22 16:20:43.625 173 12315.27 132.05 55396.22 88888.00 2007-06-22 16:20:43.750 173 12315.33 132.07 55396.20 88888.00 2007-06-22 16:20:43.875 173 12315.33 132.07 55396.18 88888.00 2007-06-22 16:20:44.000 173 12315.38 132.05 55396.20 88888.00 2007-06-22 16:20:44.125 173 12315.33 132.05 55396.20 88888.00 2007-06-22 16:20:44.250 173 12315.30 132.00 55396.20 88888.00 2007-06-22 16:20:44.375 173 12315.33 132.05 55396.20 88888.00 2007-06-22 16:20:44.500 173 12315.35 132.10 55396.18 88888.00 2007-06-22 16:20:44.625 173 12315.33 132.18 55396.18 88888.00 2007-06-22 16:20:44.750 173 12315.30 132.18 55396.25 88888.00 2007-06-22 16:20:44.875 173 12315.25 132.15 55396.20 88888.00 2007-06-22 16:20:45.000 173 12315.20 132.12 55396.18 88888.00 2007-06-22 16:20:45.125 173 12315.23 132.10 55396.18 88888.00 2007-06-22 16:20:45.250 173 12315.20 132.05 55396.22 88888.00 2007-06-22 16:20:45.375 173 12315.25 132.10 55396.22 88888.00 2007-06-22 16:20:45.500 173 12315.35 132.12 55396.25 88888.00 2007-06-22 16:20:45.625 173 12315.38 132.10 55396.25 88888.00 2007-06-22 16:20:45.750 173 12315.33 132.10 55396.22 88888.00 2007-06-22 16:20:45.875 173 12315.30 132.10 55396.25 88888.00 2007-06-22 16:20:46.000 173 12315.27 132.10 55396.25 88888.00 2007-06-22 16:20:46.125 173 12315.27 132.12 55396.25 88888.00 2007-06-22 16:20:46.250 173 12315.30 132.10 55396.28 88888.00 2007-06-22 16:20:46.375 173 12315.33 132.07 55396.30 88888.00 2007-06-22 16:20:46.500 173 12315.25 132.07 55396.28 88888.00 2007-06-22 16:20:46.625 173 12315.25 132.10 55396.30 88888.00 2007-06-22 16:20:46.750 173 12315.30 132.15 55396.32 88888.00 2007-06-22 16:20:46.875 173 12315.25 132.15 55396.30 88888.00 2007-06-22 16:20:47.000 173 12315.10 132.10 55396.22 88888.00 2007-06-22 16:20:47.125 173 12315.02 132.07 55396.22 88888.00 2007-06-22 16:20:47.250 173 12315.08 132.07 55396.25 88888.00 2007-06-22 16:20:47.375 173 12315.17 132.10 55396.25 88888.00 2007-06-22 16:20:47.500 173 12315.23 132.15 55396.25 88888.00 2007-06-22 16:20:47.625 173 12315.20 132.07 55396.22 88888.00 2007-06-22 16:20:47.750 173 12315.17 132.15 55396.28 88888.00 2007-06-22 16:20:47.875 173 12315.17 132.10 55396.25 88888.00 2007-06-22 16:20:48.000 173 12315.17 132.05 55396.20 88888.00 2007-06-22 16:20:48.125 173 12315.25 132.07 55396.25 88888.00 2007-06-22 16:20:48.250 173 12315.27 132.12 55396.30 88888.00 2007-06-22 16:20:48.375 173 12315.25 132.15 55396.28 88888.00 2007-06-22 16:20:48.500 173 12315.23 132.10 55396.28 88888.00 2007-06-22 16:20:48.625 173 12315.25 132.10 55396.25 88888.00 2007-06-22 16:20:48.750 173 12315.27 132.10 55396.25 88888.00 2007-06-22 16:20:48.875 173 12315.20 132.10 55396.25 88888.00 2007-06-22 16:20:49.000 173 12315.25 132.15 55396.28 88888.00 2007-06-22 16:20:49.125 173 12315.25 132.18 55396.28 88888.00 2007-06-22 16:20:49.250 173 12315.20 132.18 55396.30 88888.00 2007-06-22 16:20:49.375 173 12315.30 132.20 55396.30 88888.00 2007-06-22 16:20:49.500 173 12315.35 132.20 55396.32 88888.00 2007-06-22 16:20:49.625 173 12315.33 132.12 55396.28 88888.00 2007-06-22 16:20:49.750 173 12315.33 132.15 55396.25 88888.00 2007-06-22 16:20:49.875 173 12315.25 132.10 55396.22 88888.00 2007-06-22 16:20:50.000 173 12315.25 132.10 55396.25 88888.00 2007-06-22 16:20:50.125 173 12315.27 132.15 55396.28 88888.00 2007-06-22 16:20:50.250 173 12315.30 132.15 55396.30 88888.00 2007-06-22 16:20:50.375 173 12315.33 132.18 55396.30 88888.00 2007-06-22 16:20:50.500 173 12315.33 132.18 55396.30 88888.00 2007-06-22 16:20:50.625 173 12315.33 132.12 55396.30 88888.00 2007-06-22 16:20:50.750 173 12315.27 132.15 55396.30 88888.00 2007-06-22 16:20:50.875 173 12315.30 132.18 55396.32 88888.00 2007-06-22 16:20:51.000 173 12315.38 132.15 55396.30 88888.00 2007-06-22 16:20:51.125 173 12315.30 132.15 55396.28 88888.00 2007-06-22 16:20:51.250 173 12315.25 132.15 55396.28 88888.00 2007-06-22 16:20:51.375 173 12315.35 132.12 55396.22 88888.00 2007-06-22 16:20:51.500 173 12315.38 132.10 55396.22 88888.00 2007-06-22 16:20:51.625 173 12315.38 132.10 55396.25 88888.00 2007-06-22 16:20:51.750 173 12315.45 132.15 55396.32 88888.00 2007-06-22 16:20:51.875 173 12315.48 132.10 55396.30 88888.00 2007-06-22 16:20:52.000 173 12315.42 132.07 55396.25 88888.00 2007-06-22 16:20:52.125 173 12315.35 132.10 55396.25 88888.00 2007-06-22 16:20:52.250 173 12315.40 132.12 55396.28 88888.00 2007-06-22 16:20:52.375 173 12315.52 132.12 55396.25 88888.00 2007-06-22 16:20:52.500 173 12315.52 132.12 55396.30 88888.00 2007-06-22 16:20:52.625 173 12315.52 132.07 55396.28 88888.00 2007-06-22 16:20:52.750 173 12315.50 132.07 55396.28 88888.00 2007-06-22 16:20:52.875 173 12315.50 132.10 55396.22 88888.00 2007-06-22 16:20:53.000 173 12315.50 132.15 55396.22 88888.00 2007-06-22 16:20:53.125 173 12315.48 132.15 55396.28 88888.00 2007-06-22 16:20:53.250 173 12315.52 132.10 55396.30 88888.00 2007-06-22 16:20:53.375 173 12315.52 132.05 55396.28 88888.00 2007-06-22 16:20:53.500 173 12315.52 132.05 55396.25 88888.00 2007-06-22 16:20:53.625 173 12315.60 132.07 55396.28 88888.00 2007-06-22 16:20:53.750 173 12315.58 132.12 55396.25 88888.00 2007-06-22 16:20:53.875 173 12315.60 132.10 55396.28 88888.00 2007-06-22 16:20:54.000 173 12315.62 132.05 55396.22 88888.00 2007-06-22 16:20:54.125 173 12315.60 132.05 55396.20 88888.00 2007-06-22 16:20:54.250 173 12315.55 132.07 55396.25 88888.00 2007-06-22 16:20:54.375 173 12315.50 132.07 55396.25 88888.00 2007-06-22 16:20:54.500 173 12315.48 132.03 55396.20 88888.00 2007-06-22 16:20:54.625 173 12315.50 132.00 55396.22 88888.00 2007-06-22 16:20:54.750 173 12315.52 131.97 55396.20 88888.00 2007-06-22 16:20:54.875 173 12315.55 132.00 55396.22 88888.00 2007-06-22 16:20:55.000 173 12315.55 132.05 55396.25 88888.00 2007-06-22 16:20:55.125 173 12315.52 132.05 55396.28 88888.00 2007-06-22 16:20:55.250 173 12315.50 132.00 55396.30 88888.00 2007-06-22 16:20:55.375 173 12315.48 132.00 55396.30 88888.00 2007-06-22 16:20:55.500 173 12315.55 132.05 55396.32 88888.00 2007-06-22 16:20:55.625 173 12315.60 132.07 55396.32 88888.00 2007-06-22 16:20:55.750 173 12315.62 132.03 55396.28 88888.00 2007-06-22 16:20:55.875 173 12315.60 131.95 55396.32 88888.00 2007-06-22 16:20:56.000 173 12315.58 131.93 55396.28 88888.00 2007-06-22 16:20:56.125 173 12315.58 131.95 55396.30 88888.00 2007-06-22 16:20:56.250 173 12315.60 131.95 55396.28 88888.00 2007-06-22 16:20:56.375 173 12315.67 131.97 55396.30 88888.00 2007-06-22 16:20:56.500 173 12315.73 131.95 55396.35 88888.00 2007-06-22 16:20:56.625 173 12315.75 131.93 55396.32 88888.00 2007-06-22 16:20:56.750 173 12315.75 131.90 55396.35 88888.00 2007-06-22 16:20:56.875 173 12315.70 131.90 55396.35 88888.00 2007-06-22 16:20:57.000 173 12315.70 131.93 55396.30 88888.00 2007-06-22 16:20:57.125 173 12315.70 131.95 55396.32 88888.00 2007-06-22 16:20:57.250 173 12315.65 131.90 55396.30 88888.00 2007-06-22 16:20:57.375 173 12315.60 131.85 55396.28 88888.00 2007-06-22 16:20:57.500 173 12315.60 131.85 55396.32 88888.00 2007-06-22 16:20:57.625 173 12315.60 131.82 55396.28 88888.00 2007-06-22 16:20:57.750 173 12315.65 131.88 55396.32 88888.00 2007-06-22 16:20:57.875 173 12315.70 131.90 55396.30 88888.00 2007-06-22 16:20:58.000 173 12315.67 131.82 55396.25 88888.00 2007-06-22 16:20:58.125 173 12315.70 131.80 55396.25 88888.00 2007-06-22 16:20:58.250 173 12315.65 131.78 55396.28 88888.00 2007-06-22 16:20:58.375 173 12315.67 131.72 55396.25 88888.00 2007-06-22 16:20:58.500 173 12315.75 131.75 55396.28 88888.00 2007-06-22 16:20:58.625 173 12315.83 131.75 55396.28 88888.00 2007-06-22 16:20:58.750 173 12315.83 131.78 55396.32 88888.00 2007-06-22 16:20:58.875 173 12315.80 131.75 55396.32 88888.00 2007-06-22 16:20:59.000 173 12315.73 131.75 55396.35 88888.00 2007-06-22 16:20:59.125 173 12315.73 131.70 55396.32 88888.00 2007-06-22 16:20:59.250 173 12315.73 131.70 55396.30 88888.00 2007-06-22 16:20:59.375 173 12315.70 131.75 55396.28 88888.00 2007-06-22 16:20:59.500 173 12315.67 131.75 55396.25 88888.00 2007-06-22 16:20:59.625 173 12315.70 131.70 55396.25 88888.00 2007-06-22 16:20:59.750 173 12315.70 131.68 55396.28 88888.00 2007-06-22 16:20:59.875 173 12315.73 131.72 55396.30 88888.00 2007-06-22 16:21:00.000 173 12315.73 131.68 55396.28 88888.00 2007-06-22 16:21:00.125 173 12315.70 131.68 55396.28 88888.00 2007-06-22 16:21:00.250 173 12315.67 131.62 55396.28 88888.00 2007-06-22 16:21:00.375 173 12315.75 131.62 55396.28 88888.00 2007-06-22 16:21:00.500 173 12315.77 131.62 55396.30 88888.00 2007-06-22 16:21:00.625 173 12315.80 131.62 55396.32 88888.00 2007-06-22 16:21:00.750 173 12315.77 131.62 55396.32 88888.00 2007-06-22 16:21:00.875 173 12315.83 131.55 55396.30 88888.00 2007-06-22 16:21:01.000 173 12315.83 131.53 55396.30 88888.00 2007-06-22 16:21:01.125 173 12315.83 131.55 55396.30 88888.00 2007-06-22 16:21:01.250 173 12315.77 131.53 55396.30 88888.00 2007-06-22 16:21:01.375 173 12315.75 131.55 55396.32 88888.00 2007-06-22 16:21:01.500 173 12315.77 131.53 55396.35 88888.00 2007-06-22 16:21:01.625 173 12315.85 131.55 55396.38 88888.00 2007-06-22 16:21:01.750 173 12315.88 131.62 55396.35 88888.00 2007-06-22 16:21:01.875 173 12315.85 131.60 55396.35 88888.00 2007-06-22 16:21:02.000 173 12315.85 131.57 55396.32 88888.00 2007-06-22 16:21:02.125 173 12315.92 131.60 55396.35 88888.00 2007-06-22 16:21:02.250 173 12315.95 131.60 55396.38 88888.00 2007-06-22 16:21:02.375 173 12315.95 131.57 55396.35 88888.00 2007-06-22 16:21:02.500 173 12315.98 131.55 55396.35 88888.00 2007-06-22 16:21:02.625 173 12315.95 131.53 55396.35 88888.00 2007-06-22 16:21:02.750 173 12315.90 131.47 55396.35 88888.00 2007-06-22 16:21:02.875 173 12315.88 131.45 55396.32 88888.00 2007-06-22 16:21:03.000 173 12315.92 131.53 55396.35 88888.00 2007-06-22 16:21:03.125 173 12315.92 131.50 55396.32 88888.00 2007-06-22 16:21:03.250 173 12315.85 131.43 55396.30 88888.00 2007-06-22 16:21:03.375 173 12315.83 131.40 55396.28 88888.00 2007-06-22 16:21:03.500 173 12315.88 131.50 55396.28 88888.00 2007-06-22 16:21:03.625 173 12315.98 131.50 55396.32 88888.00 2007-06-22 16:21:03.750 173 12315.95 131.50 55396.28 88888.00 2007-06-22 16:21:03.875 173 12315.92 131.47 55396.32 88888.00 2007-06-22 16:21:04.000 173 12315.95 131.47 55396.32 88888.00 2007-06-22 16:21:04.125 173 12315.95 131.47 55396.32 88888.00 2007-06-22 16:21:04.250 173 12315.92 131.38 55396.30 88888.00 2007-06-22 16:21:04.375 173 12315.95 131.43 55396.30 88888.00 2007-06-22 16:21:04.500 173 12315.95 131.50 55396.35 88888.00 2007-06-22 16:21:04.625 173 12316.00 131.50 55396.35 88888.00 2007-06-22 16:21:04.750 173 12315.98 131.45 55396.30 88888.00 2007-06-22 16:21:04.875 173 12315.95 131.45 55396.30 88888.00 2007-06-22 16:21:05.000 173 12316.00 131.55 55396.32 88888.00 2007-06-22 16:21:05.125 173 12315.92 131.50 55396.30 88888.00 2007-06-22 16:21:05.250 173 12315.88 131.50 55396.30 88888.00 2007-06-22 16:21:05.375 173 12315.98 131.45 55396.25 88888.00 2007-06-22 16:21:05.500 173 12315.95 131.43 55396.25 88888.00 2007-06-22 16:21:05.625 173 12315.92 131.47 55396.28 88888.00 2007-06-22 16:21:05.750 173 12315.92 131.50 55396.30 88888.00 2007-06-22 16:21:05.875 173 12315.98 131.50 55396.32 88888.00 2007-06-22 16:21:06.000 173 12316.05 131.50 55396.28 88888.00 2007-06-22 16:21:06.125 173 12315.98 131.40 55396.28 88888.00 2007-06-22 16:21:06.250 173 12315.88 131.40 55396.30 88888.00 2007-06-22 16:21:06.375 173 12315.90 131.47 55396.28 88888.00 2007-06-22 16:21:06.500 173 12315.92 131.45 55396.28 88888.00 2007-06-22 16:21:06.625 173 12316.00 131.50 55396.30 88888.00 2007-06-22 16:21:06.750 173 12315.98 131.50 55396.28 88888.00 2007-06-22 16:21:06.875 173 12315.85 131.55 55396.28 88888.00 2007-06-22 16:21:07.000 173 12315.90 131.57 55396.28 88888.00 2007-06-22 16:21:07.125 173 12316.00 131.60 55396.35 88888.00 2007-06-22 16:21:07.250 173 12316.02 131.50 55396.32 88888.00 2007-06-22 16:21:07.375 173 12316.05 131.53 55396.30 88888.00 2007-06-22 16:21:07.500 173 12316.05 131.55 55396.30 88888.00 2007-06-22 16:21:07.625 173 12316.08 131.55 55396.32 88888.00 2007-06-22 16:21:07.750 173 12316.05 131.55 55396.30 88888.00 2007-06-22 16:21:07.875 173 12316.02 131.60 55396.28 88888.00 2007-06-22 16:21:08.000 173 12316.02 131.65 55396.28 88888.00 2007-06-22 16:21:08.125 173 12316.02 131.60 55396.30 88888.00 2007-06-22 16:21:08.250 173 12316.05 131.55 55396.32 88888.00 2007-06-22 16:21:08.375 173 12316.15 131.62 55396.32 88888.00 2007-06-22 16:21:08.500 173 12316.10 131.57 55396.30 88888.00 2007-06-22 16:21:08.625 173 12316.00 131.57 55396.32 88888.00 2007-06-22 16:21:08.750 173 12316.08 131.60 55396.28 88888.00 2007-06-22 16:21:08.875 173 12316.12 131.65 55396.32 88888.00 2007-06-22 16:21:09.000 173 12316.10 131.62 55396.30 88888.00 2007-06-22 16:21:09.125 173 12316.05 131.62 55396.30 88888.00 2007-06-22 16:21:09.250 173 12316.05 131.68 55396.32 88888.00 2007-06-22 16:21:09.375 173 12316.08 131.70 55396.30 88888.00 2007-06-22 16:21:09.500 173 12316.00 131.65 55396.30 88888.00 2007-06-22 16:21:09.625 173 12316.00 131.62 55396.30 88888.00 2007-06-22 16:21:09.750 173 12316.05 131.65 55396.30 88888.00 2007-06-22 16:21:09.875 173 12316.05 131.72 55396.32 88888.00 2007-06-22 16:21:10.000 173 12316.05 131.78 55396.30 88888.00 2007-06-22 16:21:10.125 173 12316.05 131.75 55396.35 88888.00 2007-06-22 16:21:10.250 173 12316.05 131.72 55396.35 88888.00 2007-06-22 16:21:10.375 173 12316.02 131.78 55396.32 88888.00 2007-06-22 16:21:10.500 173 12315.95 131.75 55396.30 88888.00 2007-06-22 16:21:10.625 173 12315.95 131.68 55396.30 88888.00 2007-06-22 16:21:10.750 173 12316.00 131.70 55396.30 88888.00 2007-06-22 16:21:10.875 173 12315.95 131.72 55396.30 88888.00 2007-06-22 16:21:11.000 173 12315.92 131.80 55396.32 88888.00 2007-06-22 16:21:11.125 173 12315.92 131.82 55396.32 88888.00 2007-06-22 16:21:11.250 173 12316.00 131.85 55396.35 88888.00 2007-06-22 16:21:11.375 173 12316.02 131.82 55396.35 88888.00 2007-06-22 16:21:11.500 173 12316.00 131.85 55396.40 88888.00 2007-06-22 16:21:11.625 173 12315.98 131.82 55396.32 88888.00 2007-06-22 16:21:11.750 173 12315.95 131.80 55396.30 88888.00 2007-06-22 16:21:11.875 173 12316.08 131.85 55396.32 88888.00 2007-06-22 16:21:12.000 173 12316.10 131.88 55396.32 88888.00 2007-06-22 16:21:12.125 173 12316.05 131.90 55396.35 88888.00 2007-06-22 16:21:12.250 173 12316.08 131.82 55396.30 88888.00 2007-06-22 16:21:12.375 173 12316.10 131.82 55396.28 88888.00 2007-06-22 16:21:12.500 173 12316.10 131.88 55396.28 88888.00 2007-06-22 16:21:12.625 173 12316.15 131.93 55396.25 88888.00 2007-06-22 16:21:12.750 173 12316.20 131.90 55396.25 88888.00 2007-06-22 16:21:12.875 173 12316.12 131.88 55396.25 88888.00 2007-06-22 16:21:13.000 173 12316.12 131.88 55396.30 88888.00 2007-06-22 16:21:13.125 173 12316.12 131.88 55396.28 88888.00 2007-06-22 16:21:13.250 173 12316.10 131.90 55396.25 88888.00 2007-06-22 16:21:13.375 173 12316.12 131.90 55396.22 88888.00 2007-06-22 16:21:13.500 173 12316.10 131.90 55396.25 88888.00 2007-06-22 16:21:13.625 173 12316.12 131.93 55396.30 88888.00 2007-06-22 16:21:13.750 173 12316.15 131.95 55396.30 88888.00 2007-06-22 16:21:13.875 173 12316.20 131.97 55396.32 88888.00 2007-06-22 16:21:14.000 173 12316.17 131.97 55396.32 88888.00 2007-06-22 16:21:14.125 173 12316.15 131.97 55396.32 88888.00 2007-06-22 16:21:14.250 173 12316.10 131.95 55396.32 88888.00 2007-06-22 16:21:14.375 173 12316.15 132.00 55396.28 88888.00 2007-06-22 16:21:14.500 173 12316.12 132.00 55396.30 88888.00 2007-06-22 16:21:14.625 173 12316.10 132.00 55396.25 88888.00 2007-06-22 16:21:14.750 173 12316.20 132.03 55396.28 88888.00 2007-06-22 16:21:14.875 173 12316.30 132.05 55396.30 88888.00 2007-06-22 16:21:15.000 173 12316.30 132.05 55396.30 88888.00 2007-06-22 16:21:15.125 173 12316.25 132.03 55396.28 88888.00 2007-06-22 16:21:15.250 173 12316.12 131.95 55396.30 88888.00 2007-06-22 16:21:15.375 173 12316.10 132.00 55396.32 88888.00 2007-06-22 16:21:15.500 173 12316.10 132.05 55396.32 88888.00 2007-06-22 16:21:15.625 173 12316.17 132.07 55396.30 88888.00 2007-06-22 16:21:15.750 173 12316.12 132.05 55396.30 88888.00 2007-06-22 16:21:15.875 173 12316.23 132.07 55396.35 88888.00 2007-06-22 16:21:16.000 173 12316.25 132.10 55396.35 88888.00 2007-06-22 16:21:16.125 173 12316.23 132.07 55396.32 88888.00 2007-06-22 16:21:16.250 173 12316.17 132.05 55396.32 88888.00 2007-06-22 16:21:16.375 173 12316.25 132.07 55396.35 88888.00 2007-06-22 16:21:16.500 173 12316.20 132.10 55396.30 88888.00 2007-06-22 16:21:16.625 173 12316.17 132.07 55396.28 88888.00 2007-06-22 16:21:16.750 173 12316.23 132.18 55396.30 88888.00 2007-06-22 16:21:16.875 173 12316.30 132.18 55396.32 88888.00 2007-06-22 16:21:17.000 173 12316.27 132.12 55396.28 88888.00 2007-06-22 16:21:17.125 173 12316.25 132.15 55396.30 88888.00 2007-06-22 16:21:17.250 173 12316.25 132.20 55396.35 88888.00 2007-06-22 16:21:17.375 173 12316.23 132.20 55396.35 88888.00 2007-06-22 16:21:17.500 173 12316.23 132.22 55396.35 88888.00 2007-06-22 16:21:17.625 173 12316.25 132.22 55396.38 88888.00 2007-06-22 16:21:17.750 173 12316.23 132.22 55396.38 88888.00 2007-06-22 16:21:17.875 173 12316.17 132.22 55396.32 88888.00 2007-06-22 16:21:18.000 173 12316.17 132.20 55396.32 88888.00 2007-06-22 16:21:18.125 173 12316.23 132.12 55396.38 88888.00 2007-06-22 16:21:18.250 173 12316.23 132.20 55396.38 88888.00 2007-06-22 16:21:18.375 173 12316.30 132.20 55396.35 88888.00 2007-06-22 16:21:18.500 173 12316.20 132.20 55396.35 88888.00 2007-06-22 16:21:18.625 173 12316.12 132.22 55396.38 88888.00 2007-06-22 16:21:18.750 173 12316.10 132.18 55396.35 88888.00 2007-06-22 16:21:18.875 173 12316.10 132.18 55396.35 88888.00 2007-06-22 16:21:19.000 173 12316.20 132.20 55396.38 88888.00 2007-06-22 16:21:19.125 173 12316.30 132.30 55396.40 88888.00 2007-06-22 16:21:19.250 173 12316.27 132.28 55396.43 88888.00 2007-06-22 16:21:19.375 173 12316.25 132.28 55396.45 88888.00 2007-06-22 16:21:19.500 173 12316.17 132.28 55396.40 88888.00 2007-06-22 16:21:19.625 173 12316.15 132.20 55396.40 88888.00 2007-06-22 16:21:19.750 173 12316.23 132.28 55396.43 88888.00 2007-06-22 16:21:19.875 173 12316.23 132.30 55396.45 88888.00 2007-06-22 16:21:20.000 173 12316.17 132.28 55396.45 88888.00 2007-06-22 16:21:20.125 173 12316.15 132.25 55396.43 88888.00 2007-06-22 16:21:20.250 173 12316.10 132.18 55396.43 88888.00 2007-06-22 16:21:20.375 173 12316.10 132.22 55396.43 88888.00 2007-06-22 16:21:20.500 173 12316.08 132.25 55396.43 88888.00 2007-06-22 16:21:20.625 173 12316.02 132.28 55396.43 88888.00 2007-06-22 16:21:20.750 173 12316.05 132.30 55396.43 88888.00 2007-06-22 16:21:20.875 173 12316.08 132.28 55396.43 88888.00 2007-06-22 16:21:21.000 173 12316.12 132.30 55396.43 88888.00 2007-06-22 16:21:21.125 173 12316.10 132.32 55396.50 88888.00 2007-06-22 16:21:21.250 173 12316.10 132.25 55396.53 88888.00 2007-06-22 16:21:21.375 173 12316.10 132.25 55396.45 88888.00 2007-06-22 16:21:21.500 173 12316.10 132.30 55396.45 88888.00 2007-06-22 16:21:21.625 173 12316.12 132.32 55396.45 88888.00 2007-06-22 16:21:21.750 173 12316.08 132.28 55396.43 88888.00 2007-06-22 16:21:21.875 173 12316.02 132.22 55396.45 88888.00 2007-06-22 16:21:22.000 173 12316.00 132.28 55396.45 88888.00 2007-06-22 16:21:22.125 173 12315.98 132.30 55396.45 88888.00 2007-06-22 16:21:22.250 173 12315.95 132.25 55396.47 88888.00 2007-06-22 16:21:22.375 173 12316.00 132.28 55396.45 88888.00 2007-06-22 16:21:22.500 173 12316.02 132.32 55396.50 88888.00 2007-06-22 16:21:22.625 173 12316.00 132.30 55396.47 88888.00 2007-06-22 16:21:22.750 173 12316.02 132.38 55396.50 88888.00 2007-06-22 16:21:22.875 173 12315.95 132.30 55396.47 88888.00 2007-06-22 16:21:23.000 173 12315.98 132.30 55396.47 88888.00 2007-06-22 16:21:23.125 173 12315.95 132.28 55396.53 88888.00 2007-06-22 16:21:23.250 173 12315.88 132.22 55396.50 88888.00 2007-06-22 16:21:23.375 173 12315.85 132.28 55396.50 88888.00 2007-06-22 16:21:23.500 173 12315.85 132.35 55396.47 88888.00 2007-06-22 16:21:23.625 173 12315.85 132.32 55396.50 88888.00 2007-06-22 16:21:23.750 173 12315.83 132.30 55396.50 88888.00 2007-06-22 16:21:23.875 173 12315.88 132.32 55396.53 88888.00 2007-06-22 16:21:24.000 173 12315.92 132.32 55396.50 88888.00 2007-06-22 16:21:24.125 173 12315.85 132.25 55396.50 88888.00 2007-06-22 16:21:24.250 173 12315.77 132.20 55396.50 88888.00 2007-06-22 16:21:24.375 173 12315.77 132.20 55396.50 88888.00 2007-06-22 16:21:24.500 173 12315.80 132.25 55396.53 88888.00 2007-06-22 16:21:24.625 173 12315.80 132.22 55396.55 88888.00 2007-06-22 16:21:24.750 173 12315.83 132.22 55396.55 88888.00 2007-06-22 16:21:24.875 173 12315.70 132.20 55396.57 88888.00 2007-06-22 16:21:25.000 173 12315.67 132.22 55396.57 88888.00 2007-06-22 16:21:25.125 173 12315.75 132.32 55396.57 88888.00 2007-06-22 16:21:25.250 173 12315.85 132.32 55396.62 88888.00 2007-06-22 16:21:25.375 173 12315.85 132.30 55396.60 88888.00 2007-06-22 16:21:25.500 173 12315.88 132.25 55396.57 88888.00 2007-06-22 16:21:25.625 173 12315.80 132.28 55396.60 88888.00 2007-06-22 16:21:25.750 173 12315.83 132.28 55396.60 88888.00 2007-06-22 16:21:25.875 173 12315.83 132.28 55396.60 88888.00 2007-06-22 16:21:26.000 173 12315.83 132.28 55396.60 88888.00 2007-06-22 16:21:26.125 173 12315.77 132.28 55396.60 88888.00 2007-06-22 16:21:26.250 173 12315.67 132.28 55396.60 88888.00 2007-06-22 16:21:26.375 173 12315.62 132.30 55396.57 88888.00 2007-06-22 16:21:26.500 173 12315.65 132.32 55396.57 88888.00 2007-06-22 16:21:26.625 173 12315.65 132.30 55396.62 88888.00 2007-06-22 16:21:26.750 173 12315.62 132.25 55396.60 88888.00 2007-06-22 16:21:26.875 173 12315.67 132.28 55396.60 88888.00 2007-06-22 16:21:27.000 173 12315.70 132.32 55396.62 88888.00 2007-06-22 16:21:27.125 173 12315.70 132.30 55396.60 88888.00 2007-06-22 16:21:27.250 173 12315.62 132.28 55396.62 88888.00 2007-06-22 16:21:27.375 173 12315.60 132.22 55396.60 88888.00 2007-06-22 16:21:27.500 173 12315.60 132.22 55396.60 88888.00 2007-06-22 16:21:27.625 173 12315.60 132.25 55396.62 88888.00 2007-06-22 16:21:27.750 173 12315.58 132.25 55396.65 88888.00 2007-06-22 16:21:27.875 173 12315.52 132.25 55396.62 88888.00 2007-06-22 16:21:28.000 173 12315.50 132.25 55396.62 88888.00 2007-06-22 16:21:28.125 173 12315.50 132.25 55396.70 88888.00 2007-06-22 16:21:28.250 173 12315.42 132.20 55396.68 88888.00 2007-06-22 16:21:28.375 173 12315.45 132.28 55396.72 88888.00 2007-06-22 16:21:28.500 173 12315.42 132.30 55396.70 88888.00 2007-06-22 16:21:28.625 173 12315.40 132.30 55396.70 88888.00 2007-06-22 16:21:28.750 173 12315.35 132.30 55396.68 88888.00 2007-06-22 16:21:28.875 173 12315.38 132.30 55396.68 88888.00 2007-06-22 16:21:29.000 173 12315.50 132.32 55396.72 88888.00 2007-06-22 16:21:29.125 173 12315.42 132.28 55396.70 88888.00 2007-06-22 16:21:29.250 173 12315.33 132.20 55396.72 88888.00 2007-06-22 16:21:29.375 173 12315.33 132.22 55396.72 88888.00 2007-06-22 16:21:29.500 173 12315.33 132.30 55396.70 88888.00 2007-06-22 16:21:29.625 173 12315.27 132.25 55396.70 88888.00 2007-06-22 16:21:29.750 173 12315.27 132.20 55396.68 88888.00 2007-06-22 16:21:29.875 173 12315.30 132.28 55396.68 88888.00 2007-06-22 16:21:30.000 173 12315.30 132.28 55396.70 88888.00 2007-06-22 16:21:30.125 173 12315.20 132.22 55396.72 88888.00 2007-06-22 16:21:30.250 173 12315.08 132.10 55396.72 88888.00 2007-06-22 16:21:30.375 173 12315.10 132.12 55396.72 88888.00 2007-06-22 16:21:30.500 173 12315.20 132.25 55396.78 88888.00 2007-06-22 16:21:30.625 173 12315.23 132.30 55396.82 88888.00 2007-06-22 16:21:30.750 173 12315.15 132.30 55396.80 88888.00 2007-06-22 16:21:30.875 173 12315.12 132.35 55396.82 88888.00 2007-06-22 16:21:31.000 173 12315.02 132.32 55396.78 88888.00 2007-06-22 16:21:31.125 173 12314.95 132.28 55396.78 88888.00 2007-06-22 16:21:31.250 173 12314.90 132.25 55396.80 88888.00 2007-06-22 16:21:31.375 173 12315.02 132.38 55396.82 88888.00 2007-06-22 16:21:31.500 173 12315.10 132.43 55396.82 88888.00 2007-06-22 16:21:31.625 173 12315.05 132.38 55396.85 88888.00 2007-06-22 16:21:31.750 173 12314.95 132.32 55396.85 88888.00 2007-06-22 16:21:31.875 173 12314.92 132.32 55396.82 88888.00 2007-06-22 16:21:32.000 173 12314.90 132.30 55396.80 88888.00 2007-06-22 16:21:32.125 173 12314.88 132.32 55396.80 88888.00 2007-06-22 16:21:32.250 173 12314.85 132.28 55396.82 88888.00 2007-06-22 16:21:32.375 173 12314.92 132.30 55396.88 88888.00 2007-06-22 16:21:32.500 173 12314.90 132.32 55396.88 88888.00 2007-06-22 16:21:32.625 173 12314.92 132.32 55396.85 88888.00 2007-06-22 16:21:32.750 173 12314.90 132.35 55396.88 88888.00 2007-06-22 16:21:32.875 173 12314.85 132.28 55396.88 88888.00 2007-06-22 16:21:33.000 173 12314.80 132.30 55396.82 88888.00 2007-06-22 16:21:33.125 173 12314.80 132.35 55396.90 88888.00 2007-06-22 16:21:33.250 173 12314.73 132.38 55396.93 88888.00 2007-06-22 16:21:33.375 173 12314.65 132.35 55396.90 88888.00 2007-06-22 16:21:33.500 173 12314.73 132.38 55396.90 88888.00 2007-06-22 16:21:33.625 173 12314.70 132.32 55396.88 88888.00 2007-06-22 16:21:33.750 173 12314.67 132.32 55396.88 88888.00 2007-06-22 16:21:33.875 173 12314.67 132.38 55396.90 88888.00 2007-06-22 16:21:34.000 173 12314.73 132.40 55396.85 88888.00 2007-06-22 16:21:34.125 173 12314.70 132.43 55396.88 88888.00 2007-06-22 16:21:34.250 173 12314.65 132.45 55396.90 88888.00 2007-06-22 16:21:34.375 173 12314.67 132.50 55396.93 88888.00 2007-06-22 16:21:34.500 173 12314.67 132.53 55396.95 88888.00 2007-06-22 16:21:34.625 173 12314.65 132.47 55396.93 88888.00 2007-06-22 16:21:34.750 173 12314.62 132.43 55396.93 88888.00 2007-06-22 16:21:34.875 173 12314.58 132.43 55396.95 88888.00 2007-06-22 16:21:35.000 173 12314.62 132.45 55396.95 88888.00 2007-06-22 16:21:35.125 173 12314.60 132.50 55396.95 88888.00 2007-06-22 16:21:35.250 173 12314.58 132.40 55396.93 88888.00 2007-06-22 16:21:35.375 173 12314.55 132.40 55396.90 88888.00 2007-06-22 16:21:35.500 173 12314.48 132.45 55396.97 88888.00 2007-06-22 16:21:35.625 173 12314.55 132.47 55396.97 88888.00 2007-06-22 16:21:35.750 173 12314.55 132.47 55396.95 88888.00 2007-06-22 16:21:35.875 173 12314.48 132.45 55396.95 88888.00 2007-06-22 16:21:36.000 173 12314.50 132.47 55396.95 88888.00 2007-06-22 16:21:36.125 173 12314.50 132.47 55396.97 88888.00 2007-06-22 16:21:36.250 173 12314.52 132.47 55396.95 88888.00 2007-06-22 16:21:36.375 173 12314.52 132.53 55396.95 88888.00 2007-06-22 16:21:36.500 173 12314.45 132.55 55397.00 88888.00 2007-06-22 16:21:36.625 173 12314.38 132.55 55397.00 88888.00 2007-06-22 16:21:36.750 173 12314.40 132.53 55396.97 88888.00 2007-06-22 16:21:36.875 173 12314.40 132.45 55397.00 88888.00 2007-06-22 16:21:37.000 173 12314.38 132.47 55397.00 88888.00 2007-06-22 16:21:37.125 173 12314.35 132.50 55396.97 88888.00 2007-06-22 16:21:37.250 173 12314.40 132.60 55397.00 88888.00 2007-06-22 16:21:37.375 173 12314.42 132.60 55397.00 88888.00 2007-06-22 16:21:37.500 173 12314.35 132.53 55397.00 88888.00 2007-06-22 16:21:37.625 173 12314.40 132.50 55396.97 88888.00 2007-06-22 16:21:37.750 173 12314.45 132.53 55397.00 88888.00 2007-06-22 16:21:37.875 173 12314.42 132.50 55397.00 88888.00 2007-06-22 16:21:38.000 173 12314.40 132.50 55396.97 88888.00 2007-06-22 16:21:38.125 173 12314.38 132.55 55397.00 88888.00 2007-06-22 16:21:38.250 173 12314.38 132.50 55397.00 88888.00 2007-06-22 16:21:38.375 173 12314.35 132.50 55397.00 88888.00 2007-06-22 16:21:38.500 173 12314.33 132.53 55397.03 88888.00 2007-06-22 16:21:38.625 173 12314.33 132.47 55397.00 88888.00 2007-06-22 16:21:38.750 173 12314.33 132.45 55397.00 88888.00 2007-06-22 16:21:38.875 173 12314.40 132.53 55397.03 88888.00 2007-06-22 16:21:39.000 173 12314.52 132.55 55397.05 88888.00 2007-06-22 16:21:39.125 173 12314.55 132.57 55397.03 88888.00 2007-06-22 16:21:39.250 173 12314.45 132.53 55397.00 88888.00 2007-06-22 16:21:39.375 173 12314.40 132.55 55397.03 88888.00 2007-06-22 16:21:39.500 173 12314.38 132.57 55397.00 88888.00 2007-06-22 16:21:39.625 173 12314.38 132.55 55397.00 88888.00 2007-06-22 16:21:39.750 173 12314.40 132.55 55397.00 88888.00 2007-06-22 16:21:39.875 173 12314.45 132.57 55397.03 88888.00 2007-06-22 16:21:40.000 173 12314.42 132.55 55397.00 88888.00 2007-06-22 16:21:40.125 173 12314.35 132.53 55397.00 88888.00 2007-06-22 16:21:40.250 173 12314.33 132.55 55397.05 88888.00 2007-06-22 16:21:40.375 173 12314.35 132.57 55397.07 88888.00 2007-06-22 16:21:40.500 173 12314.30 132.55 55397.05 88888.00 2007-06-22 16:21:40.625 173 12314.33 132.57 55397.07 88888.00 2007-06-22 16:21:40.750 173 12314.38 132.55 55397.05 88888.00 2007-06-22 16:21:40.875 173 12314.35 132.55 55397.07 88888.00 2007-06-22 16:21:41.000 173 12314.35 132.53 55397.03 88888.00 2007-06-22 16:21:41.125 173 12314.33 132.55 55397.05 88888.00 2007-06-22 16:21:41.250 173 12314.30 132.62 55397.10 88888.00 2007-06-22 16:21:41.375 173 12314.35 132.62 55397.12 88888.00 2007-06-22 16:21:41.500 173 12314.38 132.57 55397.10 88888.00 2007-06-22 16:21:41.625 173 12314.35 132.57 55397.07 88888.00 2007-06-22 16:21:41.750 173 12314.33 132.57 55397.05 88888.00 2007-06-22 16:21:41.875 173 12314.27 132.55 55397.05 88888.00 2007-06-22 16:21:42.000 173 12314.25 132.57 55397.05 88888.00 2007-06-22 16:21:42.125 173 12314.30 132.62 55397.10 88888.00 2007-06-22 16:21:42.250 173 12314.27 132.60 55397.10 88888.00 2007-06-22 16:21:42.375 173 12314.35 132.60 55397.12 88888.00 2007-06-22 16:21:42.500 173 12314.35 132.53 55397.10 88888.00 2007-06-22 16:21:42.625 173 12314.27 132.45 55397.05 88888.00 2007-06-22 16:21:42.750 173 12314.27 132.50 55397.03 88888.00 2007-06-22 16:21:42.875 173 12314.33 132.57 55397.05 88888.00 2007-06-22 16:21:43.000 173 12314.38 132.57 55397.05 88888.00 2007-06-22 16:21:43.125 173 12314.38 132.62 55397.10 88888.00 2007-06-22 16:21:43.250 173 12314.27 132.53 55397.07 88888.00 2007-06-22 16:21:43.375 173 12314.23 132.47 55397.05 88888.00 2007-06-22 16:21:43.500 173 12314.17 132.53 55397.07 88888.00 2007-06-22 16:21:43.625 173 12314.23 132.60 55397.10 88888.00 2007-06-22 16:21:43.750 173 12314.33 132.65 55397.12 88888.00 2007-06-22 16:21:43.875 173 12314.33 132.62 55397.15 88888.00 2007-06-22 16:21:44.000 173 12314.23 132.60 55397.18 88888.00 2007-06-22 16:21:44.125 173 12314.20 132.57 55397.15 88888.00 2007-06-22 16:21:44.250 173 12314.23 132.57 55397.15 88888.00 2007-06-22 16:21:44.375 173 12314.20 132.57 55397.12 88888.00 2007-06-22 16:21:44.500 173 12314.15 132.50 55397.07 88888.00 2007-06-22 16:21:44.625 173 12314.08 132.45 55397.07 88888.00 2007-06-22 16:21:44.750 173 12314.12 132.50 55397.05 88888.00 2007-06-22 16:21:44.875 173 12314.15 132.55 55397.10 88888.00 2007-06-22 16:21:45.000 173 12314.23 132.57 55397.07 88888.00 2007-06-22 16:21:45.125 173 12314.25 132.53 55397.07 88888.00 2007-06-22 16:21:45.250 173 12314.23 132.45 55397.10 88888.00 2007-06-22 16:21:45.375 173 12314.25 132.47 55397.10 88888.00 2007-06-22 16:21:45.500 173 12314.27 132.47 55397.10 88888.00 2007-06-22 16:21:45.625 173 12314.25 132.50 55397.07 88888.00 2007-06-22 16:21:45.750 173 12314.17 132.50 55397.10 88888.00 2007-06-22 16:21:45.875 173 12314.20 132.53 55397.12 88888.00 2007-06-22 16:21:46.000 173 12314.23 132.53 55397.10 88888.00 2007-06-22 16:21:46.125 173 12314.23 132.50 55397.12 88888.00 2007-06-22 16:21:46.250 173 12314.20 132.50 55397.15 88888.00 2007-06-22 16:21:46.375 173 12314.20 132.53 55397.12 88888.00 2007-06-22 16:21:46.500 173 12314.10 132.47 55397.10 88888.00 2007-06-22 16:21:46.625 173 12314.17 132.45 55397.10 88888.00 2007-06-22 16:21:46.750 173 12314.25 132.45 55397.10 88888.00 2007-06-22 16:21:46.875 173 12314.30 132.45 55397.12 88888.00 2007-06-22 16:21:47.000 173 12314.23 132.47 55397.12 88888.00 2007-06-22 16:21:47.125 173 12314.25 132.47 55397.15 88888.00 2007-06-22 16:21:47.250 173 12314.17 132.45 55397.18 88888.00 2007-06-22 16:21:47.375 173 12314.20 132.45 55397.15 88888.00 2007-06-22 16:21:47.500 173 12314.27 132.50 55397.18 88888.00 2007-06-22 16:21:47.625 173 12314.30 132.47 55397.15 88888.00 2007-06-22 16:21:47.750 173 12314.23 132.43 55397.15 88888.00 2007-06-22 16:21:47.875 173 12314.23 132.40 55397.12 88888.00 2007-06-22 16:21:48.000 173 12314.20 132.40 55397.10 88888.00 2007-06-22 16:21:48.125 173 12314.12 132.38 55397.12 88888.00 2007-06-22 16:21:48.250 173 12314.08 132.40 55397.20 88888.00 2007-06-22 16:21:48.375 173 12314.15 132.47 55397.15 88888.00 2007-06-22 16:21:48.500 173 12314.12 132.43 55397.15 88888.00 2007-06-22 16:21:48.625 173 12314.10 132.38 55397.15 88888.00 2007-06-22 16:21:48.750 173 12314.00 132.38 55397.12 88888.00 2007-06-22 16:21:48.875 173 12313.95 132.40 55397.12 88888.00 2007-06-22 16:21:49.000 173 12314.00 132.40 55397.15 88888.00 2007-06-22 16:21:49.125 173 12314.10 132.38 55397.20 88888.00 2007-06-22 16:21:49.250 173 12314.10 132.35 55397.15 88888.00 2007-06-22 16:21:49.375 173 12314.10 132.35 55397.18 88888.00 2007-06-22 16:21:49.500 173 12314.08 132.38 55397.18 88888.00 2007-06-22 16:21:49.625 173 12314.08 132.40 55397.18 88888.00 2007-06-22 16:21:49.750 173 12314.08 132.30 55397.15 88888.00 2007-06-22 16:21:49.875 173 12314.02 132.22 55397.10 88888.00 2007-06-22 16:21:50.000 173 12314.05 132.30 55397.15 88888.00 2007-06-22 16:21:50.125 173 12314.02 132.30 55397.15 88888.00 2007-06-22 16:21:50.250 173 12313.95 132.22 55397.15 88888.00 2007-06-22 16:21:50.375 173 12314.00 132.35 55397.15 88888.00 2007-06-22 16:21:50.500 173 12314.02 132.30 55397.12 88888.00 2007-06-22 16:21:50.625 173 12314.10 132.30 55397.18 88888.00 2007-06-22 16:21:50.750 173 12314.15 132.32 55397.20 88888.00 2007-06-22 16:21:50.875 173 12314.12 132.35 55397.20 88888.00 2007-06-22 16:21:51.000 173 12314.05 132.30 55397.12 88888.00 2007-06-22 16:21:51.125 173 12314.10 132.32 55397.15 88888.00 2007-06-22 16:21:51.250 173 12314.02 132.28 55397.15 88888.00 2007-06-22 16:21:51.375 173 12314.00 132.32 55397.18 88888.00 2007-06-22 16:21:51.500 173 12313.98 132.32 55397.18 88888.00 2007-06-22 16:21:51.625 173 12314.00 132.28 55397.12 88888.00 2007-06-22 16:21:51.750 173 12314.08 132.25 55397.12 88888.00 2007-06-22 16:21:51.875 173 12314.12 132.25 55397.12 88888.00 2007-06-22 16:21:52.000 173 12314.12 132.25 55397.12 88888.00 2007-06-22 16:21:52.125 173 12314.10 132.25 55397.15 88888.00 2007-06-22 16:21:52.250 173 12314.15 132.30 55397.18 88888.00 2007-06-22 16:21:52.375 173 12314.17 132.30 55397.18 88888.00 2007-06-22 16:21:52.500 173 12314.20 132.28 55397.15 88888.00 2007-06-22 16:21:52.625 173 12314.20 132.25 55397.15 88888.00 2007-06-22 16:21:52.750 173 12314.17 132.25 55397.12 88888.00 2007-06-22 16:21:52.875 173 12314.23 132.30 55397.18 88888.00 2007-06-22 16:21:53.000 173 12314.17 132.30 55397.15 88888.00 2007-06-22 16:21:53.125 173 12314.10 132.20 55397.12 88888.00 2007-06-22 16:21:53.250 173 12314.10 132.20 55397.12 88888.00 2007-06-22 16:21:53.375 173 12314.12 132.22 55397.15 88888.00 2007-06-22 16:21:53.500 173 12314.05 132.22 55397.15 88888.00 2007-06-22 16:21:53.625 173 12314.02 132.25 55397.15 88888.00 2007-06-22 16:21:53.750 173 12314.00 132.18 55397.15 88888.00 2007-06-22 16:21:53.875 173 12314.02 132.10 55397.15 88888.00 2007-06-22 16:21:54.000 173 12314.02 132.10 55397.15 88888.00 2007-06-22 16:21:54.125 173 12313.98 132.10 55397.15 88888.00 2007-06-22 16:21:54.250 173 12313.92 132.10 55397.15 88888.00 2007-06-22 16:21:54.375 173 12314.02 132.15 55397.20 88888.00 2007-06-22 16:21:54.500 173 12314.08 132.25 55397.20 88888.00 2007-06-22 16:21:54.625 173 12314.05 132.22 55397.20 88888.00 2007-06-22 16:21:54.750 173 12314.02 132.18 55397.18 88888.00 2007-06-22 16:21:54.875 173 12314.02 132.15 55397.20 88888.00 2007-06-22 16:21:55.000 173 12314.08 132.20 55397.22 88888.00 2007-06-22 16:21:55.125 173 12314.12 132.18 55397.22 88888.00 2007-06-22 16:21:55.250 173 12314.12 132.18 55397.25 88888.00 2007-06-22 16:21:55.375 173 12314.10 132.18 55397.18 88888.00 2007-06-22 16:21:55.500 173 12314.00 132.15 55397.20 88888.00 2007-06-22 16:21:55.625 173 12314.00 132.18 55397.20 88888.00 2007-06-22 16:21:55.750 173 12314.02 132.15 55397.20 88888.00 2007-06-22 16:21:55.875 173 12314.05 132.10 55397.20 88888.00 2007-06-22 16:21:56.000 173 12314.10 132.12 55397.20 88888.00 2007-06-22 16:21:56.125 173 12314.15 132.15 55397.20 88888.00 2007-06-22 16:21:56.250 173 12314.12 132.12 55397.20 88888.00 2007-06-22 16:21:56.375 173 12314.15 132.15 55397.22 88888.00 2007-06-22 16:21:56.500 173 12314.20 132.22 55397.25 88888.00 2007-06-22 16:21:56.625 173 12314.17 132.18 55397.25 88888.00 2007-06-22 16:21:56.750 173 12314.15 132.12 55397.22 88888.00 2007-06-22 16:21:56.875 173 12314.17 132.12 55397.22 88888.00 2007-06-22 16:21:57.000 173 12314.12 132.15 55397.20 88888.00 2007-06-22 16:21:57.125 173 12314.10 132.12 55397.28 88888.00 2007-06-22 16:21:57.250 173 12314.08 132.12 55397.25 88888.00 2007-06-22 16:21:57.375 173 12314.10 132.18 55397.22 88888.00 2007-06-22 16:21:57.500 173 12314.15 132.25 55397.25 88888.00 2007-06-22 16:21:57.625 173 12314.12 132.28 55397.25 88888.00 2007-06-22 16:21:57.750 173 12314.08 132.18 55397.25 88888.00 2007-06-22 16:21:57.875 173 12314.00 132.07 55397.22 88888.00 2007-06-22 16:21:58.000 173 12314.00 132.12 55397.22 88888.00 2007-06-22 16:21:58.125 173 12314.08 132.18 55397.22 88888.00 2007-06-22 16:21:58.250 173 12314.02 132.12 55397.20 88888.00 2007-06-22 16:21:58.375 173 12314.08 132.15 55397.22 88888.00 2007-06-22 16:21:58.500 173 12314.10 132.18 55397.20 88888.00 2007-06-22 16:21:58.625 173 12314.10 132.18 55397.25 88888.00 2007-06-22 16:21:58.750 173 12314.12 132.15 55397.25 88888.00 2007-06-22 16:21:58.875 173 12314.08 132.18 55397.22 88888.00 2007-06-22 16:21:59.000 173 12314.05 132.22 55397.25 88888.00 2007-06-22 16:21:59.125 173 12314.10 132.22 55397.28 88888.00 2007-06-22 16:21:59.250 173 12314.02 132.18 55397.25 88888.00 2007-06-22 16:21:59.375 173 12314.10 132.22 55397.25 88888.00 2007-06-22 16:21:59.500 173 12314.08 132.22 55397.28 88888.00 2007-06-22 16:21:59.625 173 12314.00 132.22 55397.28 88888.00 2007-06-22 16:21:59.750 173 12314.02 132.22 55397.25 88888.00 2007-06-22 16:21:59.875 173 12313.98 132.22 55397.22 88888.00 2007-06-22 16:22:00.000 173 12313.90 132.22 55397.20 88888.00 2007-06-22 16:22:00.125 173 12313.95 132.28 55397.28 88888.00 2007-06-22 16:22:00.250 173 12313.95 132.30 55397.30 88888.00 2007-06-22 16:22:00.375 173 12313.95 132.32 55397.28 88888.00 2007-06-22 16:22:00.500 173 12313.95 132.32 55397.28 88888.00 2007-06-22 16:22:00.625 173 12313.98 132.35 55397.30 88888.00 2007-06-22 16:22:00.750 173 12314.00 132.35 55397.30 88888.00 2007-06-22 16:22:00.875 173 12314.00 132.35 55397.25 88888.00 2007-06-22 16:22:01.000 173 12313.98 132.38 55397.25 88888.00 2007-06-22 16:22:01.125 173 12313.98 132.35 55397.25 88888.00 2007-06-22 16:22:01.250 173 12313.98 132.30 55397.25 88888.00 2007-06-22 16:22:01.375 173 12314.02 132.30 55397.25 88888.00 2007-06-22 16:22:01.500 173 12314.02 132.28 55397.25 88888.00 2007-06-22 16:22:01.625 173 12314.00 132.35 55397.25 88888.00 2007-06-22 16:22:01.750 173 12313.98 132.38 55397.28 88888.00 2007-06-22 16:22:01.875 173 12313.98 132.40 55397.28 88888.00 2007-06-22 16:22:02.000 173 12313.92 132.40 55397.22 88888.00 2007-06-22 16:22:02.125 173 12313.92 132.38 55397.25 88888.00 2007-06-22 16:22:02.250 173 12313.88 132.40 55397.25 88888.00 2007-06-22 16:22:02.375 173 12313.85 132.43 55397.22 88888.00 2007-06-22 16:22:02.500 173 12313.88 132.40 55397.22 88888.00 2007-06-22 16:22:02.625 173 12313.88 132.40 55397.25 88888.00 2007-06-22 16:22:02.750 173 12313.88 132.47 55397.30 88888.00 2007-06-22 16:22:02.875 173 12313.88 132.50 55397.30 88888.00 2007-06-22 16:22:03.000 173 12313.92 132.55 55397.32 88888.00 2007-06-22 16:22:03.125 173 12313.95 132.55 55397.30 88888.00 2007-06-22 16:22:03.250 173 12313.92 132.45 55397.28 88888.00 2007-06-22 16:22:03.375 173 12313.90 132.47 55397.28 88888.00 2007-06-22 16:22:03.500 173 12313.88 132.53 55397.30 88888.00 2007-06-22 16:22:03.625 173 12313.92 132.57 55397.32 88888.00 2007-06-22 16:22:03.750 173 12313.88 132.62 55397.30 88888.00 2007-06-22 16:22:03.875 173 12313.77 132.57 55397.28 88888.00 2007-06-22 16:22:04.000 173 12313.80 132.55 55397.30 88888.00 2007-06-22 16:22:04.125 173 12313.90 132.57 55397.32 88888.00 2007-06-22 16:22:04.250 173 12313.92 132.55 55397.32 88888.00 2007-06-22 16:22:04.375 173 12313.98 132.60 55397.30 88888.00 2007-06-22 16:22:04.500 173 12313.92 132.62 55397.30 88888.00 2007-06-22 16:22:04.625 173 12313.88 132.65 55397.28 88888.00 2007-06-22 16:22:04.750 173 12313.88 132.68 55397.30 88888.00 2007-06-22 16:22:04.875 173 12313.83 132.62 55397.32 88888.00 2007-06-22 16:22:05.000 173 12313.75 132.62 55397.28 88888.00 2007-06-22 16:22:05.125 173 12313.77 132.72 55397.32 88888.00 2007-06-22 16:22:05.250 173 12313.77 132.70 55397.30 88888.00 2007-06-22 16:22:05.375 173 12313.80 132.75 55397.30 88888.00 2007-06-22 16:22:05.500 173 12313.85 132.78 55397.28 88888.00 2007-06-22 16:22:05.625 173 12313.75 132.72 55397.30 88888.00 2007-06-22 16:22:05.750 173 12313.75 132.70 55397.30 88888.00 2007-06-22 16:22:05.875 173 12313.73 132.75 55397.30 88888.00 2007-06-22 16:22:06.000 173 12313.73 132.75 55397.28 88888.00 2007-06-22 16:22:06.125 173 12313.85 132.75 55397.28 88888.00 2007-06-22 16:22:06.250 173 12313.90 132.78 55397.28 88888.00 2007-06-22 16:22:06.375 173 12313.83 132.75 55397.25 88888.00 2007-06-22 16:22:06.500 173 12313.75 132.72 55397.22 88888.00 2007-06-22 16:22:06.625 173 12313.75 132.80 55397.28 88888.00 2007-06-22 16:22:06.750 173 12313.73 132.80 55397.28 88888.00 2007-06-22 16:22:06.875 173 12313.73 132.75 55397.25 88888.00 2007-06-22 16:22:07.000 173 12313.75 132.80 55397.28 88888.00 2007-06-22 16:22:07.125 173 12313.75 132.85 55397.32 88888.00 2007-06-22 16:22:07.250 173 12313.65 132.75 55397.30 88888.00 2007-06-22 16:22:07.375 173 12313.70 132.82 55397.28 88888.00 2007-06-22 16:22:07.500 173 12313.73 132.85 55397.28 88888.00 2007-06-22 16:22:07.625 173 12313.67 132.85 55397.25 88888.00 2007-06-22 16:22:07.750 173 12313.62 132.88 55397.30 88888.00 2007-06-22 16:22:07.875 173 12313.62 132.88 55397.30 88888.00 2007-06-22 16:22:08.000 173 12313.70 132.88 55397.30 88888.00 2007-06-22 16:22:08.125 173 12313.67 132.85 55397.35 88888.00 2007-06-22 16:22:08.250 173 12313.60 132.85 55397.35 88888.00 2007-06-22 16:22:08.375 173 12313.62 132.93 55397.35 88888.00 2007-06-22 16:22:08.500 173 12313.62 132.95 55397.32 88888.00 2007-06-22 16:22:08.625 173 12313.70 132.95 55397.32 88888.00 2007-06-22 16:22:08.750 173 12313.62 132.90 55397.32 88888.00 2007-06-22 16:22:08.875 173 12313.58 132.93 55397.35 88888.00 2007-06-22 16:22:09.000 173 12313.58 132.93 55397.32 88888.00 2007-06-22 16:22:09.125 173 12313.62 132.95 55397.28 88888.00 2007-06-22 16:22:09.250 173 12313.65 132.93 55397.30 88888.00 2007-06-22 16:22:09.375 173 12313.62 132.95 55397.32 88888.00 2007-06-22 16:22:09.500 173 12313.55 133.00 55397.32 88888.00 2007-06-22 16:22:09.625 173 12313.50 133.00 55397.32 88888.00 2007-06-22 16:22:09.750 173 12313.52 132.97 55397.30 88888.00 2007-06-22 16:22:09.875 173 12313.60 132.93 55397.32 88888.00 2007-06-22 16:22:10.000 173 12313.58 132.90 55397.30 88888.00 2007-06-22 16:22:10.125 173 12313.58 132.93 55397.30 88888.00 2007-06-22 16:22:10.250 173 12313.55 132.95 55397.32 88888.00 2007-06-22 16:22:10.375 173 12313.50 132.95 55397.30 88888.00 2007-06-22 16:22:10.500 173 12313.52 132.95 55397.32 88888.00 2007-06-22 16:22:10.625 173 12313.48 132.95 55397.30 88888.00 2007-06-22 16:22:10.750 173 12313.40 132.97 55397.35 88888.00 2007-06-22 16:22:10.875 173 12313.42 133.03 55397.38 88888.00 2007-06-22 16:22:11.000 173 12313.48 133.07 55397.38 88888.00 2007-06-22 16:22:11.125 173 12313.48 133.03 55397.35 88888.00 2007-06-22 16:22:11.250 173 12313.42 133.03 55397.32 88888.00 2007-06-22 16:22:11.375 173 12313.50 133.03 55397.35 88888.00 2007-06-22 16:22:11.500 173 12313.52 133.03 55397.32 88888.00 2007-06-22 16:22:11.625 173 12313.48 132.97 55397.32 88888.00 2007-06-22 16:22:11.750 173 12313.50 132.95 55397.32 88888.00 2007-06-22 16:22:11.875 173 12313.55 133.00 55397.32 88888.00 2007-06-22 16:22:12.000 173 12313.55 133.05 55397.32 88888.00 2007-06-22 16:22:12.125 173 12313.42 133.07 55397.30 88888.00 2007-06-22 16:22:12.250 173 12313.35 133.05 55397.30 88888.00 2007-06-22 16:22:12.375 173 12313.42 133.05 55397.32 88888.00 2007-06-22 16:22:12.500 173 12313.40 133.10 55397.38 88888.00 2007-06-22 16:22:12.625 173 12313.38 133.18 55397.43 88888.00 2007-06-22 16:22:12.750 173 12313.38 133.20 55397.43 88888.00 2007-06-22 16:22:12.875 173 12313.38 133.12 55397.43 88888.00 2007-06-22 16:22:13.000 173 12313.30 133.07 55397.40 88888.00 2007-06-22 16:22:13.125 173 12313.20 133.15 55397.40 88888.00 2007-06-22 16:22:13.250 173 12313.30 133.20 55397.40 88888.00 2007-06-22 16:22:13.375 173 12313.38 133.20 55397.40 88888.00 2007-06-22 16:22:13.500 173 12313.40 133.15 55397.38 88888.00 2007-06-22 16:22:13.625 173 12313.40 133.15 55397.38 88888.00 2007-06-22 16:22:13.750 173 12313.38 133.18 55397.38 88888.00 2007-06-22 16:22:13.875 173 12313.25 133.10 55397.35 88888.00 2007-06-22 16:22:14.000 173 12313.25 133.10 55397.35 88888.00 2007-06-22 16:22:14.125 173 12313.30 133.15 55397.40 88888.00 2007-06-22 16:22:14.250 173 12313.25 133.10 55397.40 88888.00 2007-06-22 16:22:14.375 173 12313.23 133.12 55397.40 88888.00 2007-06-22 16:22:14.500 173 12313.25 133.22 55397.45 88888.00 2007-06-22 16:22:14.625 173 12313.27 133.20 55397.43 88888.00 2007-06-22 16:22:14.750 173 12313.23 133.15 55397.38 88888.00 2007-06-22 16:22:14.875 173 12313.17 133.10 55397.40 88888.00 2007-06-22 16:22:15.000 173 12313.23 133.20 55397.40 88888.00 2007-06-22 16:22:15.125 173 12313.20 133.25 55397.45 88888.00 2007-06-22 16:22:15.250 173 12313.17 133.18 55397.45 88888.00 2007-06-22 16:22:15.375 173 12313.20 133.25 55397.45 88888.00 2007-06-22 16:22:15.500 173 12313.20 133.28 55397.45 88888.00 2007-06-22 16:22:15.625 173 12313.17 133.25 55397.45 88888.00 2007-06-22 16:22:15.750 173 12313.27 133.25 55397.45 88888.00 2007-06-22 16:22:15.875 173 12313.20 133.20 55397.43 88888.00 2007-06-22 16:22:16.000 173 12313.12 133.18 55397.40 88888.00 2007-06-22 16:22:16.125 173 12313.02 133.12 55397.40 88888.00 2007-06-22 16:22:16.250 173 12313.02 133.07 55397.45 88888.00 2007-06-22 16:22:16.375 173 12313.12 133.15 55397.43 88888.00 2007-06-22 16:22:16.500 173 12313.23 133.25 55397.45 88888.00 2007-06-22 16:22:16.625 173 12313.25 133.28 55397.47 88888.00 2007-06-22 16:22:16.750 173 12313.17 133.28 55397.47 88888.00 2007-06-22 16:22:16.875 173 12313.20 133.30 55397.50 88888.00 2007-06-22 16:22:17.000 173 12313.17 133.30 55397.50 88888.00 2007-06-22 16:22:17.125 173 12313.10 133.30 55397.45 88888.00 2007-06-22 16:22:17.250 173 12313.00 133.25 55397.43 88888.00 2007-06-22 16:22:17.375 173 12313.08 133.28 55397.43 88888.00 2007-06-22 16:22:17.500 173 12313.17 133.30 55397.45 88888.00 2007-06-22 16:22:17.625 173 12313.23 133.32 55397.45 88888.00 2007-06-22 16:22:17.750 173 12313.15 133.32 55397.43 88888.00 2007-06-22 16:22:17.875 173 12313.15 133.28 55397.45 88888.00 2007-06-22 16:22:18.000 173 12313.15 133.30 55397.43 88888.00 2007-06-22 16:22:18.125 173 12313.17 133.32 55397.45 88888.00 2007-06-22 16:22:18.250 173 12313.12 133.25 55397.45 88888.00 2007-06-22 16:22:18.375 173 12313.08 133.30 55397.45 88888.00 2007-06-22 16:22:18.500 173 12313.02 133.32 55397.45 88888.00 2007-06-22 16:22:18.625 173 12313.00 133.30 55397.47 88888.00 2007-06-22 16:22:18.750 173 12312.98 133.30 55397.47 88888.00 2007-06-22 16:22:18.875 173 12313.00 133.32 55397.45 88888.00 2007-06-22 16:22:19.000 173 12313.00 133.30 55397.43 88888.00 2007-06-22 16:22:19.125 173 12313.00 133.28 55397.40 88888.00 2007-06-22 16:22:19.250 173 12313.00 133.35 55397.47 88888.00 2007-06-22 16:22:19.375 173 12312.95 133.35 55397.47 88888.00 2007-06-22 16:22:19.500 173 12313.00 133.38 55397.43 88888.00 2007-06-22 16:22:19.625 173 12313.05 133.38 55397.43 88888.00 2007-06-22 16:22:19.750 173 12313.10 133.40 55397.45 88888.00 2007-06-22 16:22:19.875 173 12313.10 133.45 55397.53 88888.00 2007-06-22 16:22:20.000 173 12313.12 133.43 55397.50 88888.00 2007-06-22 16:22:20.125 173 12313.12 133.47 55397.53 88888.00 2007-06-22 16:22:20.250 173 12313.08 133.53 55397.55 88888.00 2007-06-22 16:22:20.375 173 12313.12 133.50 55397.53 88888.00 2007-06-22 16:22:20.500 173 12313.08 133.47 55397.47 88888.00 2007-06-22 16:22:20.625 173 12313.00 133.45 55397.45 88888.00 2007-06-22 16:22:20.750 173 12313.10 133.47 55397.47 88888.00 2007-06-22 16:22:20.875 173 12313.10 133.43 55397.50 88888.00 2007-06-22 16:22:21.000 173 12313.05 133.40 55397.45 88888.00 2007-06-22 16:22:21.125 173 12313.08 133.45 55397.47 88888.00 2007-06-22 16:22:21.250 173 12313.00 133.50 55397.53 88888.00 2007-06-22 16:22:21.375 173 12313.00 133.53 55397.53 88888.00 2007-06-22 16:22:21.500 173 12312.92 133.47 55397.50 88888.00 2007-06-22 16:22:21.625 173 12312.90 133.53 55397.47 88888.00 2007-06-22 16:22:21.750 173 12312.90 133.53 55397.53 88888.00 2007-06-22 16:22:21.875 173 12312.88 133.53 55397.50 88888.00 2007-06-22 16:22:22.000 173 12312.88 133.57 55397.47 88888.00 2007-06-22 16:22:22.125 173 12312.85 133.55 55397.47 88888.00 2007-06-22 16:22:22.250 173 12312.92 133.62 55397.53 88888.00 2007-06-22 16:22:22.375 173 12313.05 133.62 55397.53 88888.00 2007-06-22 16:22:22.500 173 12312.95 133.62 55397.50 88888.00 2007-06-22 16:22:22.625 173 12312.90 133.60 55397.47 88888.00 2007-06-22 16:22:22.750 173 12312.90 133.62 55397.47 88888.00 2007-06-22 16:22:22.875 173 12312.88 133.57 55397.47 88888.00 2007-06-22 16:22:23.000 173 12312.85 133.62 55397.45 88888.00 2007-06-22 16:22:23.125 173 12312.92 133.65 55397.50 88888.00 2007-06-22 16:22:23.250 173 12312.92 133.60 55397.47 88888.00 2007-06-22 16:22:23.375 173 12312.95 133.60 55397.45 88888.00 2007-06-22 16:22:23.500 173 12312.92 133.57 55397.45 88888.00 2007-06-22 16:22:23.625 173 12313.00 133.65 55397.45 88888.00 2007-06-22 16:22:23.750 173 12313.05 133.75 55397.50 88888.00 2007-06-22 16:22:23.875 173 12313.02 133.75 55397.55 88888.00 2007-06-22 16:22:24.000 173 12312.95 133.65 55397.50 88888.00 2007-06-22 16:22:24.125 173 12312.92 133.62 55397.45 88888.00 2007-06-22 16:22:24.250 173 12312.90 133.65 55397.47 88888.00 2007-06-22 16:22:24.375 173 12312.98 133.72 55397.53 88888.00 2007-06-22 16:22:24.500 173 12312.95 133.75 55397.50 88888.00 2007-06-22 16:22:24.625 173 12312.92 133.75 55397.47 88888.00 2007-06-22 16:22:24.750 173 12312.92 133.78 55397.50 88888.00 2007-06-22 16:22:24.875 173 12312.88 133.78 55397.47 88888.00 2007-06-22 16:22:25.000 173 12312.85 133.78 55397.47 88888.00 2007-06-22 16:22:25.125 173 12312.90 133.80 55397.50 88888.00 2007-06-22 16:22:25.250 173 12312.83 133.75 55397.50 88888.00 2007-06-22 16:22:25.375 173 12312.83 133.78 55397.50 88888.00 2007-06-22 16:22:25.500 173 12312.90 133.80 55397.50 88888.00 2007-06-22 16:22:25.625 173 12312.98 133.80 55397.47 88888.00 2007-06-22 16:22:25.750 173 12312.98 133.82 55397.47 88888.00 2007-06-22 16:22:25.875 173 12312.98 133.78 55397.47 88888.00 2007-06-22 16:22:26.000 173 12312.95 133.78 55397.45 88888.00 2007-06-22 16:22:26.125 173 12312.95 133.80 55397.47 88888.00 2007-06-22 16:22:26.250 173 12312.90 133.80 55397.43 88888.00 2007-06-22 16:22:26.375 173 12312.88 133.80 55397.43 88888.00 2007-06-22 16:22:26.500 173 12312.95 133.85 55397.43 88888.00 2007-06-22 16:22:26.625 173 12313.02 133.88 55397.45 88888.00 2007-06-22 16:22:26.750 173 12313.02 133.90 55397.50 88888.00 2007-06-22 16:22:26.875 173 12313.05 133.90 55397.45 88888.00 2007-06-22 16:22:27.000 173 12313.00 133.93 55397.43 88888.00 2007-06-22 16:22:27.125 173 12312.92 133.90 55397.45 88888.00 2007-06-22 16:22:27.250 173 12312.90 133.85 55397.45 88888.00 2007-06-22 16:22:27.375 173 12312.95 133.95 55397.50 88888.00 2007-06-22 16:22:27.500 173 12313.02 133.95 55397.53 88888.00 2007-06-22 16:22:27.625 173 12312.98 133.93 55397.47 88888.00 2007-06-22 16:22:27.750 173 12312.95 133.95 55397.47 88888.00 2007-06-22 16:22:27.875 173 12313.00 134.00 55397.53 88888.00 2007-06-22 16:22:28.000 173 12312.95 134.00 55397.50 88888.00 2007-06-22 16:22:28.125 173 12312.92 133.97 55397.50 88888.00 2007-06-22 16:22:28.250 173 12312.88 133.90 55397.47 88888.00 2007-06-22 16:22:28.375 173 12312.98 133.95 55397.45 88888.00 2007-06-22 16:22:28.500 173 12313.00 133.97 55397.43 88888.00 2007-06-22 16:22:28.625 173 12312.92 133.93 55397.45 88888.00 2007-06-22 16:22:28.750 173 12312.88 133.93 55397.47 88888.00 2007-06-22 16:22:28.875 173 12312.90 133.95 55397.45 88888.00 2007-06-22 16:22:29.000 173 12312.88 134.03 55397.45 88888.00 2007-06-22 16:22:29.125 173 12312.85 134.05 55397.50 88888.00 2007-06-22 16:22:29.250 173 12312.90 134.03 55397.47 88888.00 2007-06-22 16:22:29.375 173 12312.92 134.00 55397.43 88888.00 2007-06-22 16:22:29.500 173 12312.92 134.05 55397.45 88888.00 2007-06-22 16:22:29.625 173 12312.98 134.10 55397.50 88888.00 2007-06-22 16:22:29.750 173 12312.95 134.10 55397.47 88888.00 2007-06-22 16:22:29.875 173 12312.90 134.03 55397.43 88888.00 2007-06-22 16:22:30.000 173 12312.95 134.05 55397.45 88888.00 2007-06-22 16:22:30.125 173 12313.00 134.12 55397.47 88888.00 2007-06-22 16:22:30.250 173 12312.98 134.05 55397.43 88888.00 2007-06-22 16:22:30.375 173 12313.02 134.05 55397.40 88888.00 2007-06-22 16:22:30.500 173 12313.08 134.07 55397.40 88888.00 2007-06-22 16:22:30.625 173 12313.00 134.12 55397.43 88888.00 2007-06-22 16:22:30.750 173 12312.92 134.12 55397.45 88888.00 2007-06-22 16:22:30.875 173 12313.02 134.10 55397.45 88888.00 2007-06-22 16:22:31.000 173 12313.10 134.10 55397.43 88888.00 2007-06-22 16:22:31.125 173 12313.10 134.07 55397.43 88888.00 2007-06-22 16:22:31.250 173 12313.10 134.07 55397.47 88888.00 2007-06-22 16:22:31.375 173 12313.00 134.07 55397.45 88888.00 2007-06-22 16:22:31.500 173 12312.98 134.10 55397.45 88888.00 2007-06-22 16:22:31.625 173 12313.02 134.15 55397.47 88888.00 2007-06-22 16:22:31.750 173 12313.00 134.20 55397.47 88888.00 2007-06-22 16:22:31.875 173 12312.98 134.22 55397.50 88888.00 2007-06-22 16:22:32.000 173 12312.92 134.18 55397.45 88888.00 2007-06-22 16:22:32.125 173 12312.90 134.15 55397.45 88888.00 2007-06-22 16:22:32.250 173 12312.90 134.12 55397.47 88888.00 2007-06-22 16:22:32.375 173 12312.98 134.22 55397.45 88888.00 2007-06-22 16:22:32.500 173 12313.00 134.28 55397.47 88888.00 2007-06-22 16:22:32.625 173 12313.00 134.20 55397.47 88888.00 2007-06-22 16:22:32.750 173 12312.92 134.22 55397.45 88888.00 2007-06-22 16:22:32.875 173 12312.85 134.22 55397.45 88888.00 2007-06-22 16:22:33.000 173 12312.95 134.25 55397.45 88888.00 2007-06-22 16:22:33.125 173 12313.02 134.28 55397.43 88888.00 2007-06-22 16:22:33.250 173 12312.98 134.28 55397.45 88888.00 2007-06-22 16:22:33.375 173 12312.95 134.25 55397.43 88888.00 2007-06-22 16:22:33.500 173 12313.02 134.25 55397.45 88888.00 2007-06-22 16:22:33.625 173 12313.10 134.32 55397.45 88888.00 2007-06-22 16:22:33.750 173 12313.10 134.28 55397.45 88888.00 2007-06-22 16:22:33.875 173 12313.02 134.25 55397.43 88888.00 2007-06-22 16:22:34.000 173 12313.00 134.30 55397.43 88888.00 2007-06-22 16:22:34.125 173 12312.98 134.32 55397.47 88888.00 2007-06-22 16:22:34.250 173 12312.98 134.32 55397.47 88888.00 2007-06-22 16:22:34.375 173 12313.05 134.35 55397.45 88888.00 2007-06-22 16:22:34.500 173 12313.10 134.38 55397.45 88888.00 2007-06-22 16:22:34.625 173 12313.08 134.35 55397.45 88888.00 2007-06-22 16:22:34.750 173 12313.08 134.40 55397.45 88888.00 2007-06-22 16:22:34.875 173 12313.10 134.43 55397.43 88888.00 2007-06-22 16:22:35.000 173 12313.10 134.38 55397.43 88888.00 2007-06-22 16:22:35.125 173 12313.08 134.40 55397.45 88888.00 2007-06-22 16:22:35.250 173 12313.05 134.43 55397.45 88888.00 2007-06-22 16:22:35.375 173 12313.00 134.43 55397.45 88888.00 2007-06-22 16:22:35.500 173 12313.05 134.43 55397.45 88888.00 2007-06-22 16:22:35.625 173 12313.12 134.45 55397.45 88888.00 2007-06-22 16:22:35.750 173 12313.15 134.45 55397.47 88888.00 2007-06-22 16:22:35.875 173 12313.08 134.43 55397.45 88888.00 2007-06-22 16:22:36.000 173 12313.08 134.43 55397.45 88888.00 2007-06-22 16:22:36.125 173 12313.15 134.47 55397.45 88888.00 2007-06-22 16:22:36.250 173 12313.15 134.47 55397.45 88888.00 2007-06-22 16:22:36.375 173 12313.20 134.50 55397.47 88888.00 2007-06-22 16:22:36.500 173 12313.15 134.47 55397.50 88888.00 2007-06-22 16:22:36.625 173 12313.17 134.47 55397.47 88888.00 2007-06-22 16:22:36.750 173 12313.25 134.47 55397.47 88888.00 2007-06-22 16:22:36.875 173 12313.23 134.45 55397.47 88888.00 2007-06-22 16:22:37.000 173 12313.23 134.50 55397.43 88888.00 2007-06-22 16:22:37.125 173 12313.25 134.53 55397.47 88888.00 2007-06-22 16:22:37.250 173 12313.25 134.45 55397.45 88888.00 2007-06-22 16:22:37.375 173 12313.30 134.45 55397.43 88888.00 2007-06-22 16:22:37.500 173 12313.23 134.47 55397.40 88888.00 2007-06-22 16:22:37.625 173 12313.23 134.50 55397.45 88888.00 2007-06-22 16:22:37.750 173 12313.17 134.50 55397.47 88888.00 2007-06-22 16:22:37.875 173 12313.25 134.50 55397.45 88888.00 2007-06-22 16:22:38.000 173 12313.20 134.43 55397.43 88888.00 2007-06-22 16:22:38.125 173 12313.20 134.45 55397.40 88888.00 2007-06-22 16:22:38.250 173 12313.20 134.50 55397.47 88888.00 2007-06-22 16:22:38.375 173 12313.20 134.53 55397.45 88888.00 2007-06-22 16:22:38.500 173 12313.20 134.50 55397.43 88888.00 2007-06-22 16:22:38.625 173 12313.25 134.45 55397.40 88888.00 2007-06-22 16:22:38.750 173 12313.35 134.50 55397.43 88888.00 2007-06-22 16:22:38.875 173 12313.35 134.57 55397.43 88888.00 2007-06-22 16:22:39.000 173 12313.33 134.55 55397.38 88888.00 2007-06-22 16:22:39.125 173 12313.30 134.55 55397.43 88888.00 2007-06-22 16:22:39.250 173 12313.35 134.60 55397.43 88888.00 2007-06-22 16:22:39.375 173 12313.45 134.60 55397.43 88888.00 2007-06-22 16:22:39.500 173 12313.40 134.60 55397.43 88888.00 2007-06-22 16:22:39.625 173 12313.38 134.55 55397.43 88888.00 2007-06-22 16:22:39.750 173 12313.42 134.53 55397.40 88888.00 2007-06-22 16:22:39.875 173 12313.45 134.55 55397.40 88888.00 2007-06-22 16:22:40.000 173 12313.52 134.55 55397.38 88888.00 2007-06-22 16:22:40.125 173 12313.45 134.53 55397.40 88888.00 2007-06-22 16:22:40.250 173 12313.40 134.50 55397.40 88888.00 2007-06-22 16:22:40.375 173 12313.42 134.57 55397.43 88888.00 2007-06-22 16:22:40.500 173 12313.40 134.60 55397.45 88888.00 2007-06-22 16:22:40.625 173 12313.38 134.55 55397.43 88888.00 2007-06-22 16:22:40.750 173 12313.35 134.53 55397.40 88888.00 2007-06-22 16:22:40.875 173 12313.38 134.55 55397.40 88888.00 2007-06-22 16:22:41.000 173 12313.40 134.57 55397.38 88888.00 2007-06-22 16:22:41.125 173 12313.45 134.60 55397.43 88888.00 2007-06-22 16:22:41.250 173 12313.45 134.62 55397.45 88888.00 2007-06-22 16:22:41.375 173 12313.48 134.62 55397.40 88888.00 2007-06-22 16:22:41.500 173 12313.42 134.55 55397.40 88888.00 2007-06-22 16:22:41.625 173 12313.48 134.55 55397.40 88888.00 2007-06-22 16:22:41.750 173 12313.50 134.57 55397.43 88888.00 2007-06-22 16:22:41.875 173 12313.52 134.65 55397.45 88888.00 2007-06-22 16:22:42.000 173 12313.45 134.62 55397.43 88888.00 2007-06-22 16:22:42.125 173 12313.33 134.57 55397.40 88888.00 2007-06-22 16:22:42.250 173 12313.27 134.53 55397.40 88888.00 2007-06-22 16:22:42.375 173 12313.38 134.47 55397.40 88888.00 2007-06-22 16:22:42.500 173 12313.45 134.53 55397.38 88888.00 2007-06-22 16:22:42.625 173 12313.48 134.55 55397.40 88888.00 2007-06-22 16:22:42.750 173 12313.55 134.65 55397.45 88888.00 2007-06-22 16:22:42.875 173 12313.58 134.60 55397.40 88888.00 2007-06-22 16:22:43.000 173 12313.50 134.53 55397.38 88888.00 2007-06-22 16:22:43.125 173 12313.42 134.53 55397.45 88888.00 2007-06-22 16:22:43.250 173 12313.45 134.50 55397.43 88888.00 2007-06-22 16:22:43.375 173 12313.42 134.53 55397.40 88888.00 2007-06-22 16:22:43.500 173 12313.42 134.55 55397.40 88888.00 2007-06-22 16:22:43.625 173 12313.48 134.57 55397.45 88888.00 2007-06-22 16:22:43.750 173 12313.50 134.57 55397.47 88888.00 2007-06-22 16:22:43.875 173 12313.45 134.53 55397.43 88888.00 2007-06-22 16:22:44.000 173 12313.35 134.47 55397.40 88888.00 2007-06-22 16:22:44.125 173 12313.48 134.53 55397.43 88888.00 2007-06-22 16:22:44.250 173 12313.48 134.50 55397.45 88888.00 2007-06-22 16:22:44.375 173 12313.45 134.55 55397.45 88888.00 2007-06-22 16:22:44.500 173 12313.52 134.55 55397.47 88888.00 2007-06-22 16:22:44.625 173 12313.55 134.55 55397.47 88888.00 2007-06-22 16:22:44.750 173 12313.52 134.57 55397.45 88888.00 2007-06-22 16:22:44.875 173 12313.48 134.55 55397.47 88888.00 2007-06-22 16:22:45.000 173 12313.40 134.53 55397.47 88888.00 2007-06-22 16:22:45.125 173 12313.35 134.47 55397.47 88888.00 2007-06-22 16:22:45.250 173 12313.35 134.40 55397.47 88888.00 2007-06-22 16:22:45.375 173 12313.38 134.43 55397.45 88888.00 2007-06-22 16:22:45.500 173 12313.45 134.47 55397.45 88888.00 2007-06-22 16:22:45.625 173 12313.48 134.50 55397.47 88888.00 2007-06-22 16:22:45.750 173 12313.50 134.47 55397.47 88888.00 2007-06-22 16:22:45.875 173 12313.55 134.43 55397.45 88888.00 2007-06-22 16:22:46.000 173 12313.55 134.43 55397.45 88888.00 2007-06-22 16:22:46.125 173 12313.55 134.47 55397.50 88888.00 2007-06-22 16:22:46.250 173 12313.48 134.53 55397.47 88888.00 2007-06-22 16:22:46.375 173 12313.42 134.53 55397.45 88888.00 2007-06-22 16:22:46.500 173 12313.33 134.53 55397.47 88888.00 2007-06-22 16:22:46.625 173 12313.35 134.55 55397.50 88888.00 2007-06-22 16:22:46.750 173 12313.42 134.55 55397.45 88888.00 2007-06-22 16:22:46.875 173 12313.38 134.53 55397.45 88888.00 2007-06-22 16:22:47.000 173 12313.30 134.50 55397.45 88888.00 2007-06-22 16:22:47.125 173 12313.33 134.53 55397.47 88888.00 2007-06-22 16:22:47.250 173 12313.38 134.53 55397.45 88888.00 2007-06-22 16:22:47.375 173 12313.38 134.53 55397.43 88888.00 2007-06-22 16:22:47.500 173 12313.35 134.60 55397.43 88888.00 2007-06-22 16:22:47.625 173 12313.38 134.60 55397.47 88888.00 2007-06-22 16:22:47.750 173 12313.38 134.55 55397.47 88888.00 2007-06-22 16:22:47.875 173 12313.35 134.53 55397.50 88888.00 2007-06-22 16:22:48.000 173 12313.30 134.50 55397.45 88888.00 2007-06-22 16:22:48.125 173 12313.35 134.50 55397.47 88888.00 2007-06-22 16:22:48.250 173 12313.33 134.50 55397.43 88888.00 2007-06-22 16:22:48.375 173 12313.33 134.50 55397.45 88888.00 2007-06-22 16:22:48.500 173 12313.33 134.53 55397.47 88888.00 2007-06-22 16:22:48.625 173 12313.30 134.50 55397.47 88888.00 2007-06-22 16:22:48.750 173 12313.33 134.45 55397.45 88888.00 2007-06-22 16:22:48.875 173 12313.40 134.50 55397.47 88888.00 2007-06-22 16:22:49.000 173 12313.40 134.50 55397.47 88888.00 2007-06-22 16:22:49.125 173 12313.33 134.47 55397.47 88888.00 2007-06-22 16:22:49.250 173 12313.33 134.50 55397.50 88888.00 2007-06-22 16:22:49.375 173 12313.42 134.53 55397.50 88888.00 2007-06-22 16:22:49.500 173 12313.45 134.57 55397.50 88888.00 2007-06-22 16:22:49.625 173 12313.42 134.57 55397.53 88888.00 2007-06-22 16:22:49.750 173 12313.30 134.55 55397.53 88888.00 2007-06-22 16:22:49.875 173 12313.30 134.57 55397.53 88888.00 2007-06-22 16:22:50.000 173 12313.33 134.60 55397.53 88888.00 2007-06-22 16:22:50.125 173 12313.30 134.65 55397.55 88888.00 2007-06-22 16:22:50.250 173 12313.30 134.57 55397.53 88888.00 2007-06-22 16:22:50.375 173 12313.25 134.60 55397.50 88888.00 2007-06-22 16:22:50.500 173 12313.23 134.60 55397.50 88888.00 2007-06-22 16:22:50.625 173 12313.23 134.60 55397.53 88888.00 2007-06-22 16:22:50.750 173 12313.27 134.65 55397.53 88888.00 2007-06-22 16:22:50.875 173 12313.30 134.70 55397.55 88888.00 2007-06-22 16:22:51.000 173 12313.30 134.62 55397.53 88888.00 2007-06-22 16:22:51.125 173 12313.25 134.65 55397.53 88888.00 2007-06-22 16:22:51.250 173 12313.25 134.65 55397.53 88888.00 2007-06-22 16:22:51.375 173 12313.30 134.62 55397.55 88888.00 2007-06-22 16:22:51.500 173 12313.30 134.70 55397.55 88888.00 2007-06-22 16:22:51.625 173 12313.30 134.72 55397.55 88888.00 2007-06-22 16:22:51.750 173 12313.25 134.72 55397.57 88888.00 2007-06-22 16:22:51.875 173 12313.27 134.72 55397.55 88888.00 2007-06-22 16:22:52.000 173 12313.27 134.70 55397.55 88888.00 2007-06-22 16:22:52.125 173 12313.23 134.70 55397.57 88888.00 2007-06-22 16:22:52.250 173 12313.17 134.72 55397.55 88888.00 2007-06-22 16:22:52.375 173 12313.12 134.75 55397.55 88888.00 2007-06-22 16:22:52.500 173 12313.12 134.70 55397.57 88888.00 2007-06-22 16:22:52.625 173 12313.12 134.70 55397.57 88888.00 2007-06-22 16:22:52.750 173 12313.00 134.68 55397.57 88888.00 2007-06-22 16:22:52.875 173 12312.95 134.75 55397.57 88888.00 2007-06-22 16:22:53.000 173 12313.02 134.80 55397.60 88888.00 2007-06-22 16:22:53.125 173 12313.08 134.82 55397.60 88888.00 2007-06-22 16:22:53.250 173 12313.00 134.75 55397.57 88888.00 2007-06-22 16:22:53.375 173 12313.00 134.75 55397.57 88888.00 2007-06-22 16:22:53.500 173 12313.02 134.80 55397.57 88888.00 2007-06-22 16:22:53.625 173 12313.05 134.80 55397.57 88888.00 2007-06-22 16:22:53.750 173 12313.08 134.80 55397.60 88888.00 2007-06-22 16:22:53.875 173 12312.98 134.78 55397.57 88888.00 2007-06-22 16:22:54.000 173 12312.98 134.85 55397.60 88888.00 2007-06-22 16:22:54.125 173 12312.95 134.85 55397.60 88888.00 2007-06-22 16:22:54.250 173 12312.92 134.82 55397.57 88888.00 2007-06-22 16:22:54.375 173 12312.95 134.85 55397.60 88888.00 2007-06-22 16:22:54.500 173 12312.98 134.88 55397.57 88888.00 2007-06-22 16:22:54.625 173 12312.98 134.90 55397.55 88888.00 2007-06-22 16:22:54.750 173 12313.02 134.90 55397.55 88888.00 2007-06-22 16:22:54.875 173 12313.02 134.90 55397.60 88888.00 2007-06-22 16:22:55.000 173 12313.00 134.95 55397.60 88888.00 2007-06-22 16:22:55.125 173 12313.00 134.95 55397.60 88888.00 2007-06-22 16:22:55.250 173 12313.02 134.93 55397.62 88888.00 2007-06-22 16:22:55.375 173 12313.02 134.93 55397.60 88888.00 2007-06-22 16:22:55.500 173 12313.10 134.93 55397.57 88888.00 2007-06-22 16:22:55.625 173 12313.05 134.93 55397.57 88888.00 2007-06-22 16:22:55.750 173 12312.98 134.93 55397.60 88888.00 2007-06-22 16:22:55.875 173 12313.05 134.97 55397.62 88888.00 2007-06-22 16:22:56.000 173 12313.05 134.95 55397.60 88888.00 2007-06-22 16:22:56.125 173 12313.00 134.95 55397.57 88888.00 2007-06-22 16:22:56.250 173 12312.95 134.93 55397.57 88888.00 2007-06-22 16:22:56.375 173 12312.98 135.00 55397.57 88888.00 2007-06-22 16:22:56.500 173 12313.00 135.00 55397.57 88888.00 2007-06-22 16:22:56.625 173 12312.98 134.97 55397.57 88888.00 2007-06-22 16:22:56.750 173 12313.02 135.05 55397.60 88888.00 2007-06-22 16:22:56.875 173 12313.10 135.07 55397.60 88888.00 2007-06-22 16:22:57.000 173 12313.05 135.03 55397.57 88888.00 2007-06-22 16:22:57.125 173 12312.98 135.05 55397.60 88888.00 2007-06-22 16:22:57.250 173 12312.85 135.10 55397.62 88888.00 2007-06-22 16:22:57.375 173 12312.85 135.07 55397.60 88888.00 2007-06-22 16:22:57.500 173 12312.88 135.10 55397.60 88888.00 2007-06-22 16:22:57.625 173 12312.92 135.10 55397.62 88888.00 2007-06-22 16:22:57.750 173 12312.95 135.10 55397.62 88888.00 2007-06-22 16:22:57.875 173 12312.98 135.07 55397.57 88888.00 2007-06-22 16:22:58.000 173 12313.02 135.12 55397.60 88888.00 2007-06-22 16:22:58.125 173 12313.10 135.18 55397.62 88888.00 2007-06-22 16:22:58.250 173 12313.12 135.20 55397.62 88888.00 2007-06-22 16:22:58.375 173 12313.12 135.18 55397.62 88888.00 2007-06-22 16:22:58.500 173 12313.05 135.20 55397.62 88888.00 2007-06-22 16:22:58.625 173 12313.02 135.18 55397.60 88888.00 2007-06-22 16:22:58.750 173 12313.00 135.15 55397.57 88888.00 2007-06-22 16:22:58.875 173 12313.02 135.20 55397.62 88888.00 2007-06-22 16:22:59.000 173 12312.98 135.20 55397.62 88888.00 2007-06-22 16:22:59.125 173 12313.02 135.15 55397.60 88888.00 2007-06-22 16:22:59.250 173 12313.08 135.20 55397.60 88888.00 2007-06-22 16:22:59.375 173 12313.08 135.25 55397.62 88888.00 2007-06-22 16:22:59.500 173 12313.00 135.22 55397.60 88888.00 2007-06-22 16:22:59.625 173 12312.95 135.20 55397.60 88888.00 2007-06-22 16:22:59.750 173 12313.00 135.22 55397.60 88888.00 2007-06-22 16:22:59.875 173 12313.08 135.28 55397.62 88888.00 2007-06-22 16:23:00.000 173 12313.10 135.28 55397.60 88888.00 2007-06-22 16:23:00.125 173 12313.08 135.28 55397.60 88888.00 2007-06-22 16:23:00.250 173 12313.10 135.28 55397.62 88888.00 2007-06-22 16:23:00.375 173 12313.08 135.25 55397.60 88888.00 2007-06-22 16:23:00.500 173 12313.08 135.25 55397.60 88888.00 2007-06-22 16:23:00.625 173 12313.02 135.25 55397.57 88888.00 2007-06-22 16:23:00.750 173 12313.00 135.22 55397.60 88888.00 2007-06-22 16:23:00.875 173 12313.02 135.28 55397.62 88888.00 2007-06-22 16:23:01.000 173 12313.10 135.35 55397.62 88888.00 2007-06-22 16:23:01.125 173 12313.05 135.32 55397.60 88888.00 2007-06-22 16:23:01.250 173 12313.02 135.30 55397.60 88888.00 2007-06-22 16:23:01.375 173 12313.05 135.32 55397.60 88888.00 2007-06-22 16:23:01.500 173 12312.95 135.35 55397.57 88888.00 2007-06-22 16:23:01.625 173 12312.95 135.43 55397.57 88888.00 2007-06-22 16:23:01.750 173 12312.95 135.43 55397.57 88888.00 2007-06-22 16:23:01.875 173 12312.98 135.43 55397.60 88888.00 2007-06-22 16:23:02.000 173 12313.02 135.47 55397.62 88888.00 2007-06-22 16:23:02.125 173 12313.02 135.45 55397.60 88888.00 2007-06-22 16:23:02.250 173 12312.95 135.40 55397.62 88888.00 2007-06-22 16:23:02.375 173 12313.10 135.47 55397.62 88888.00 2007-06-22 16:23:02.500 173 12313.05 135.47 55397.57 88888.00 2007-06-22 16:23:02.625 173 12313.02 135.45 55397.60 88888.00 2007-06-22 16:23:02.750 173 12312.95 135.45 55397.60 88888.00 2007-06-22 16:23:02.875 173 12312.92 135.45 55397.62 88888.00 2007-06-22 16:23:03.000 173 12313.00 135.50 55397.62 88888.00 2007-06-22 16:23:03.125 173 12313.05 135.53 55397.60 88888.00 2007-06-22 16:23:03.250 173 12313.02 135.45 55397.57 88888.00 2007-06-22 16:23:03.375 173 12313.00 135.47 55397.57 88888.00 2007-06-22 16:23:03.500 173 12313.00 135.50 55397.62 88888.00 2007-06-22 16:23:03.625 173 12313.10 135.60 55397.62 88888.00 2007-06-22 16:23:03.750 173 12313.12 135.62 55397.62 88888.00 2007-06-22 16:23:03.875 173 12313.05 135.55 55397.60 88888.00 2007-06-22 16:23:04.000 173 12312.95 135.55 55397.57 88888.00 2007-06-22 16:23:04.125 173 12312.95 135.62 55397.62 88888.00 2007-06-22 16:23:04.250 173 12312.98 135.62 55397.65 88888.00 2007-06-22 16:23:04.375 173 12313.00 135.65 55397.65 88888.00 2007-06-22 16:23:04.500 173 12312.92 135.55 55397.62 88888.00 2007-06-22 16:23:04.625 173 12312.88 135.55 55397.62 88888.00 2007-06-22 16:23:04.750 173 12312.88 135.62 55397.65 88888.00 2007-06-22 16:23:04.875 173 12312.95 135.72 55397.65 88888.00 2007-06-22 16:23:05.000 173 12312.92 135.72 55397.62 88888.00 2007-06-22 16:23:05.125 173 12312.92 135.72 55397.60 88888.00 2007-06-22 16:23:05.250 173 12312.92 135.65 55397.62 88888.00 2007-06-22 16:23:05.375 173 12312.95 135.68 55397.62 88888.00 2007-06-22 16:23:05.500 173 12313.02 135.72 55397.65 88888.00 2007-06-22 16:23:05.625 173 12313.00 135.68 55397.62 88888.00 2007-06-22 16:23:05.750 173 12312.95 135.72 55397.65 88888.00 2007-06-22 16:23:05.875 173 12312.98 135.72 55397.62 88888.00 2007-06-22 16:23:06.000 173 12312.85 135.68 55397.60 88888.00 2007-06-22 16:23:06.125 173 12312.83 135.70 55397.60 88888.00 2007-06-22 16:23:06.250 173 12312.88 135.78 55397.62 88888.00 2007-06-22 16:23:06.375 173 12312.90 135.78 55397.62 88888.00 2007-06-22 16:23:06.500 173 12312.85 135.78 55397.60 88888.00 2007-06-22 16:23:06.625 173 12312.85 135.82 55397.62 88888.00 2007-06-22 16:23:06.750 173 12312.85 135.80 55397.65 88888.00 2007-06-22 16:23:06.875 173 12312.90 135.78 55397.68 88888.00 2007-06-22 16:23:07.000 173 12312.95 135.85 55397.68 88888.00 2007-06-22 16:23:07.125 173 12312.90 135.85 55397.65 88888.00 2007-06-22 16:23:07.250 173 12312.77 135.78 55397.62 88888.00 2007-06-22 16:23:07.375 173 12312.80 135.82 55397.62 88888.00 2007-06-22 16:23:07.500 173 12312.90 135.85 55397.68 88888.00 2007-06-22 16:23:07.625 173 12312.88 135.88 55397.68 88888.00 2007-06-22 16:23:07.750 173 12312.80 135.88 55397.70 88888.00 2007-06-22 16:23:07.875 173 12312.83 135.88 55397.70 88888.00 2007-06-22 16:23:08.000 173 12312.85 135.88 55397.68 88888.00 2007-06-22 16:23:08.125 173 12312.80 135.88 55397.65 88888.00 2007-06-22 16:23:08.250 173 12312.85 135.85 55397.68 88888.00 2007-06-22 16:23:08.375 173 12312.90 135.88 55397.68 88888.00 2007-06-22 16:23:08.500 173 12312.85 135.88 55397.68 88888.00 2007-06-22 16:23:08.625 173 12312.83 135.88 55397.65 88888.00 2007-06-22 16:23:08.750 173 12312.83 135.95 55397.68 88888.00 2007-06-22 16:23:08.875 173 12312.83 135.93 55397.65 88888.00 2007-06-22 16:23:09.000 173 12312.80 135.90 55397.62 88888.00 2007-06-22 16:23:09.125 173 12312.83 135.97 55397.68 88888.00 2007-06-22 16:23:09.250 173 12312.75 135.97 55397.70 88888.00 2007-06-22 16:23:09.375 173 12312.80 136.00 55397.68 88888.00 2007-06-22 16:23:09.500 173 12312.75 135.97 55397.65 88888.00 2007-06-22 16:23:09.625 173 12312.67 135.97 55397.62 88888.00 2007-06-22 16:23:09.750 173 12312.77 136.03 55397.65 88888.00 2007-06-22 16:23:09.875 173 12312.85 136.07 55397.68 88888.00 2007-06-22 16:23:10.000 173 12312.85 135.95 55397.65 88888.00 2007-06-22 16:23:10.125 173 12312.77 135.93 55397.62 88888.00 2007-06-22 16:23:10.250 173 12312.73 135.97 55397.62 88888.00 2007-06-22 16:23:10.375 173 12312.75 136.03 55397.60 88888.00 2007-06-22 16:23:10.500 173 12312.75 136.03 55397.62 88888.00 2007-06-22 16:23:10.625 173 12312.75 136.05 55397.65 88888.00 2007-06-22 16:23:10.750 173 12312.73 136.00 55397.62 88888.00 2007-06-22 16:23:10.875 173 12312.67 136.00 55397.62 88888.00 2007-06-22 16:23:11.000 173 12312.75 136.05 55397.62 88888.00 2007-06-22 16:23:11.125 173 12312.77 136.07 55397.65 88888.00 2007-06-22 16:23:11.250 173 12312.80 136.10 55397.62 88888.00 2007-06-22 16:23:11.375 173 12312.75 136.12 55397.62 88888.00 2007-06-22 16:23:11.500 173 12312.73 136.15 55397.65 88888.00 2007-06-22 16:23:11.625 173 12312.77 136.18 55397.68 88888.00 2007-06-22 16:23:11.750 173 12312.80 136.15 55397.68 88888.00 2007-06-22 16:23:11.875 173 12312.83 136.12 55397.68 88888.00 2007-06-22 16:23:12.000 173 12312.77 136.10 55397.65 88888.00 2007-06-22 16:23:12.125 173 12312.75 136.03 55397.62 88888.00 2007-06-22 16:23:12.250 173 12312.75 136.10 55397.62 88888.00 2007-06-22 16:23:12.375 173 12312.83 136.12 55397.62 88888.00 2007-06-22 16:23:12.500 173 12312.83 136.12 55397.62 88888.00 2007-06-22 16:23:12.625 173 12312.77 136.12 55397.65 88888.00 2007-06-22 16:23:12.750 173 12312.77 136.22 55397.65 88888.00 2007-06-22 16:23:12.875 173 12312.80 136.25 55397.68 88888.00 2007-06-22 16:23:13.000 173 12312.83 136.20 55397.62 88888.00 2007-06-22 16:23:13.125 173 12312.83 136.18 55397.65 88888.00 2007-06-22 16:23:13.250 173 12312.88 136.20 55397.65 88888.00 2007-06-22 16:23:13.375 173 12313.00 136.25 55397.65 88888.00 2007-06-22 16:23:13.500 173 12312.98 136.32 55397.68 88888.00 2007-06-22 16:23:13.625 173 12312.92 136.38 55397.68 88888.00 2007-06-22 16:23:13.750 173 12312.88 136.28 55397.65 88888.00 2007-06-22 16:23:13.875 173 12312.95 136.30 55397.65 88888.00 2007-06-22 16:23:14.000 173 12312.95 136.32 55397.65 88888.00 2007-06-22 16:23:14.125 173 12312.90 136.28 55397.65 88888.00 2007-06-22 16:23:14.250 173 12312.80 136.25 55397.65 88888.00 2007-06-22 16:23:14.375 173 12312.77 136.32 55397.62 88888.00 2007-06-22 16:23:14.500 173 12312.77 136.32 55397.62 88888.00 2007-06-22 16:23:14.625 173 12312.73 136.30 55397.62 88888.00 2007-06-22 16:23:14.750 173 12312.77 136.35 55397.68 88888.00 2007-06-22 16:23:14.875 173 12312.77 136.40 55397.68 88888.00 2007-06-22 16:23:15.000 173 12312.75 136.40 55397.65 88888.00 2007-06-22 16:23:15.125 173 12312.77 136.38 55397.60 88888.00 2007-06-22 16:23:15.250 173 12312.73 136.32 55397.62 88888.00 2007-06-22 16:23:15.375 173 12312.73 136.38 55397.62 88888.00 2007-06-22 16:23:15.500 173 12312.70 136.43 55397.65 88888.00 2007-06-22 16:23:15.625 173 12312.75 136.45 55397.70 88888.00 2007-06-22 16:23:15.750 173 12312.80 136.43 55397.68 88888.00 2007-06-22 16:23:15.875 173 12312.83 136.43 55397.65 88888.00 2007-06-22 16:23:16.000 173 12312.80 136.38 55397.62 88888.00 2007-06-22 16:23:16.125 173 12312.83 136.38 55397.65 88888.00 2007-06-22 16:23:16.250 173 12312.80 136.38 55397.68 88888.00 2007-06-22 16:23:16.375 173 12312.85 136.43 55397.70 88888.00 2007-06-22 16:23:16.500 173 12312.88 136.47 55397.68 88888.00 2007-06-22 16:23:16.625 173 12312.90 136.53 55397.70 88888.00 2007-06-22 16:23:16.750 173 12312.83 136.50 55397.70 88888.00 2007-06-22 16:23:16.875 173 12312.80 136.47 55397.70 88888.00 2007-06-22 16:23:17.000 173 12312.77 136.47 55397.65 88888.00 2007-06-22 16:23:17.125 173 12312.77 136.47 55397.68 88888.00 2007-06-22 16:23:17.250 173 12312.77 136.45 55397.62 88888.00 2007-06-22 16:23:17.375 173 12312.80 136.50 55397.65 88888.00 2007-06-22 16:23:17.500 173 12312.83 136.53 55397.68 88888.00 2007-06-22 16:23:17.625 173 12312.80 136.50 55397.68 88888.00 2007-06-22 16:23:17.750 173 12312.85 136.50 55397.70 88888.00 2007-06-22 16:23:17.875 173 12312.85 136.55 55397.70 88888.00 2007-06-22 16:23:18.000 173 12312.85 136.55 55397.68 88888.00 2007-06-22 16:23:18.125 173 12312.75 136.57 55397.68 88888.00 2007-06-22 16:23:18.250 173 12312.70 136.55 55397.70 88888.00 2007-06-22 16:23:18.375 173 12312.70 136.57 55397.68 88888.00 2007-06-22 16:23:18.500 173 12312.73 136.60 55397.70 88888.00 2007-06-22 16:23:18.625 173 12312.85 136.60 55397.72 88888.00 2007-06-22 16:23:18.750 173 12312.88 136.60 55397.72 88888.00 2007-06-22 16:23:18.875 173 12312.88 136.55 55397.70 88888.00 2007-06-22 16:23:19.000 173 12312.88 136.53 55397.65 88888.00 2007-06-22 16:23:19.125 173 12312.88 136.50 55397.68 88888.00 2007-06-22 16:23:19.250 173 12312.85 136.57 55397.70 88888.00 2007-06-22 16:23:19.375 173 12312.95 136.65 55397.72 88888.00 2007-06-22 16:23:19.500 173 12312.90 136.65 55397.72 88888.00 2007-06-22 16:23:19.625 173 12312.85 136.65 55397.70 88888.00 2007-06-22 16:23:19.750 173 12312.80 136.65 55397.72 88888.00 2007-06-22 16:23:19.875 173 12312.80 136.60 55397.72 88888.00 2007-06-22 16:23:20.000 173 12312.88 136.53 55397.65 88888.00 2007-06-22 16:23:20.125 173 12312.83 136.47 55397.62 88888.00 2007-06-22 16:23:20.250 173 12312.80 136.50 55397.70 88888.00 2007-06-22 16:23:20.375 173 12312.90 136.55 55397.70 88888.00 2007-06-22 16:23:20.500 173 12312.85 136.57 55397.70 88888.00 2007-06-22 16:23:20.625 173 12312.88 136.62 55397.65 88888.00 2007-06-22 16:23:20.750 173 12312.88 136.60 55397.68 88888.00 2007-06-22 16:23:20.875 173 12312.85 136.60 55397.68 88888.00 2007-06-22 16:23:21.000 173 12312.80 136.62 55397.68 88888.00 2007-06-22 16:23:21.125 173 12312.80 136.62 55397.68 88888.00 2007-06-22 16:23:21.250 173 12312.92 136.65 55397.68 88888.00 2007-06-22 16:23:21.375 173 12313.02 136.68 55397.70 88888.00 2007-06-22 16:23:21.500 173 12312.98 136.62 55397.72 88888.00 2007-06-22 16:23:21.625 173 12312.90 136.62 55397.70 88888.00 2007-06-22 16:23:21.750 173 12312.88 136.62 55397.70 88888.00 2007-06-22 16:23:21.875 173 12312.90 136.70 55397.72 88888.00 2007-06-22 16:23:22.000 173 12312.92 136.70 55397.70 88888.00 2007-06-22 16:23:22.125 173 12312.92 136.65 55397.68 88888.00 2007-06-22 16:23:22.250 173 12312.88 136.65 55397.68 88888.00 2007-06-22 16:23:22.375 173 12312.92 136.70 55397.70 88888.00 2007-06-22 16:23:22.500 173 12312.92 136.70 55397.70 88888.00 2007-06-22 16:23:22.625 173 12312.98 136.68 55397.68 88888.00 2007-06-22 16:23:22.750 173 12312.92 136.65 55397.68 88888.00 2007-06-22 16:23:22.875 173 12312.88 136.62 55397.68 88888.00 2007-06-22 16:23:23.000 173 12312.98 136.72 55397.68 88888.00 2007-06-22 16:23:23.125 173 12313.00 136.75 55397.70 88888.00 2007-06-22 16:23:23.250 173 12312.90 136.72 55397.70 88888.00 2007-06-22 16:23:23.375 173 12312.88 136.72 55397.68 88888.00 2007-06-22 16:23:23.500 173 12312.90 136.70 55397.68 88888.00 2007-06-22 16:23:23.625 173 12312.95 136.65 55397.68 88888.00 2007-06-22 16:23:23.750 173 12313.00 136.70 55397.72 88888.00 2007-06-22 16:23:23.875 173 12312.95 136.72 55397.72 88888.00 2007-06-22 16:23:24.000 173 12312.95 136.68 55397.68 88888.00 2007-06-22 16:23:24.125 173 12312.98 136.68 55397.70 88888.00 2007-06-22 16:23:24.250 173 12312.88 136.68 55397.68 88888.00 2007-06-22 16:23:24.375 173 12312.90 136.72 55397.68 88888.00 2007-06-22 16:23:24.500 173 12312.95 136.72 55397.68 88888.00 2007-06-22 16:23:24.625 173 12313.00 136.75 55397.70 88888.00 2007-06-22 16:23:24.750 173 12313.10 136.80 55397.72 88888.00 2007-06-22 16:23:24.875 173 12313.08 136.78 55397.72 88888.00 2007-06-22 16:23:25.000 173 12313.08 136.75 55397.70 88888.00 2007-06-22 16:23:25.125 173 12313.08 136.72 55397.68 88888.00 2007-06-22 16:23:25.250 173 12313.08 136.62 55397.70 88888.00 2007-06-22 16:23:25.375 173 12313.10 136.70 55397.70 88888.00 2007-06-22 16:23:25.500 173 12313.12 136.70 55397.68 88888.00 2007-06-22 16:23:25.625 173 12313.08 136.68 55397.65 88888.00 2007-06-22 16:23:25.750 173 12313.10 136.70 55397.65 88888.00 2007-06-22 16:23:25.875 173 12313.05 136.72 55397.68 88888.00 2007-06-22 16:23:26.000 173 12313.02 136.68 55397.68 88888.00 2007-06-22 16:23:26.125 173 12313.05 136.68 55397.70 88888.00 2007-06-22 16:23:26.250 173 12313.12 136.68 55397.70 88888.00 2007-06-22 16:23:26.375 173 12313.10 136.68 55397.70 88888.00 2007-06-22 16:23:26.500 173 12313.17 136.65 55397.65 88888.00 2007-06-22 16:23:26.625 173 12313.23 136.68 55397.68 88888.00 2007-06-22 16:23:26.750 173 12313.23 136.70 55397.70 88888.00 2007-06-22 16:23:26.875 173 12313.20 136.68 55397.72 88888.00 2007-06-22 16:23:27.000 173 12313.12 136.65 55397.70 88888.00 2007-06-22 16:23:27.125 173 12313.08 136.70 55397.72 88888.00 2007-06-22 16:23:27.250 173 12313.02 136.72 55397.70 88888.00 2007-06-22 16:23:27.375 173 12313.02 136.72 55397.68 88888.00 2007-06-22 16:23:27.500 173 12313.02 136.72 55397.68 88888.00 2007-06-22 16:23:27.625 173 12313.05 136.72 55397.70 88888.00 2007-06-22 16:23:27.750 173 12313.10 136.70 55397.70 88888.00 2007-06-22 16:23:27.875 173 12313.12 136.62 55397.68 88888.00 2007-06-22 16:23:28.000 173 12313.12 136.62 55397.68 88888.00 2007-06-22 16:23:28.125 173 12313.10 136.65 55397.70 88888.00 2007-06-22 16:23:28.250 173 12313.00 136.68 55397.72 88888.00 2007-06-22 16:23:28.375 173 12313.10 136.70 55397.72 88888.00 2007-06-22 16:23:28.500 173 12313.12 136.72 55397.70 88888.00 2007-06-22 16:23:28.625 173 12313.10 136.68 55397.72 88888.00 2007-06-22 16:23:28.750 173 12313.02 136.68 55397.70 88888.00 2007-06-22 16:23:28.875 173 12313.02 136.72 55397.75 88888.00 2007-06-22 16:23:29.000 173 12313.10 136.75 55397.78 88888.00 2007-06-22 16:23:29.125 173 12313.05 136.70 55397.72 88888.00 2007-06-22 16:23:29.250 173 12312.98 136.78 55397.75 88888.00 2007-06-22 16:23:29.375 173 12313.05 136.78 55397.75 88888.00 2007-06-22 16:23:29.500 173 12313.05 136.72 55397.75 88888.00 2007-06-22 16:23:29.625 173 12313.00 136.70 55397.75 88888.00 2007-06-22 16:23:29.750 173 12313.02 136.70 55397.72 88888.00 2007-06-22 16:23:29.875 173 12312.95 136.72 55397.75 88888.00 2007-06-22 16:23:30.000 173 12312.98 136.70 55397.75 88888.00 2007-06-22 16:23:30.125 173 12313.02 136.68 55397.75 88888.00 2007-06-22 16:23:30.250 173 12313.00 136.68 55397.78 88888.00 2007-06-22 16:23:30.375 173 12313.00 136.72 55397.78 88888.00 2007-06-22 16:23:30.500 173 12312.95 136.72 55397.80 88888.00 2007-06-22 16:23:30.625 173 12312.95 136.72 55397.78 88888.00 2007-06-22 16:23:30.750 173 12312.92 136.72 55397.75 88888.00 2007-06-22 16:23:30.875 173 12312.95 136.78 55397.80 88888.00 2007-06-22 16:23:31.000 173 12312.98 136.75 55397.78 88888.00 2007-06-22 16:23:31.125 173 12312.98 136.72 55397.78 88888.00 2007-06-22 16:23:31.250 173 12312.90 136.78 55397.82 88888.00 2007-06-22 16:23:31.375 173 12312.83 136.82 55397.80 88888.00 2007-06-22 16:23:31.500 173 12312.85 136.78 55397.80 88888.00 2007-06-22 16:23:31.625 173 12312.88 136.78 55397.82 88888.00 2007-06-22 16:23:31.750 173 12312.90 136.80 55397.82 88888.00 2007-06-22 16:23:31.875 173 12312.88 136.75 55397.82 88888.00 2007-06-22 16:23:32.000 173 12312.90 136.75 55397.78 88888.00 2007-06-22 16:23:32.125 173 12312.88 136.72 55397.80 88888.00 2007-06-22 16:23:32.250 173 12312.85 136.68 55397.78 88888.00 2007-06-22 16:23:32.375 173 12312.88 136.75 55397.82 88888.00 2007-06-22 16:23:32.500 173 12312.85 136.72 55397.82 88888.00 2007-06-22 16:23:32.625 173 12312.77 136.72 55397.82 88888.00 2007-06-22 16:23:32.750 173 12312.75 136.70 55397.80 88888.00 2007-06-22 16:23:32.875 173 12312.77 136.70 55397.82 88888.00 2007-06-22 16:23:33.000 173 12312.85 136.80 55397.85 88888.00 2007-06-22 16:23:33.125 173 12312.88 136.82 55397.88 88888.00 2007-06-22 16:23:33.250 173 12312.88 136.80 55397.85 88888.00 2007-06-22 16:23:33.375 173 12312.83 136.78 55397.82 88888.00 2007-06-22 16:23:33.500 173 12312.80 136.82 55397.82 88888.00 2007-06-22 16:23:33.625 173 12312.77 136.85 55397.85 88888.00 2007-06-22 16:23:33.750 173 12312.75 136.82 55397.88 88888.00 2007-06-22 16:23:33.875 173 12312.70 136.85 55397.85 88888.00 2007-06-22 16:23:34.000 173 12312.70 136.88 55397.82 88888.00 2007-06-22 16:23:34.125 173 12312.70 136.93 55397.85 88888.00 2007-06-22 16:23:34.250 173 12312.75 136.90 55397.88 88888.00 2007-06-22 16:23:34.375 173 12312.75 136.95 55397.88 88888.00 2007-06-22 16:23:34.500 173 12312.65 136.93 55397.82 88888.00 2007-06-22 16:23:34.625 173 12312.67 136.93 55397.88 88888.00 2007-06-22 16:23:34.750 173 12312.62 136.95 55397.93 88888.00 2007-06-22 16:23:34.875 173 12312.50 136.93 55397.85 88888.00 2007-06-22 16:23:35.000 173 12312.42 136.97 55397.88 88888.00 2007-06-22 16:23:35.125 173 12312.45 136.93 55397.90 88888.00 2007-06-22 16:23:35.250 173 12312.50 136.93 55397.93 88888.00 2007-06-22 16:23:35.375 173 12312.60 136.97 55397.93 88888.00 2007-06-22 16:23:35.500 173 12312.55 136.95 55397.90 88888.00 2007-06-22 16:23:35.625 173 12312.55 136.97 55397.93 88888.00 2007-06-22 16:23:35.750 173 12312.48 137.00 55397.93 88888.00 2007-06-22 16:23:35.875 173 12312.48 137.05 55397.95 88888.00 2007-06-22 16:23:36.000 173 12312.50 137.00 55397.90 88888.00 2007-06-22 16:23:36.125 173 12312.45 137.03 55397.88 88888.00 2007-06-22 16:23:36.250 173 12312.50 137.05 55397.90 88888.00 2007-06-22 16:23:36.375 173 12312.58 137.05 55397.90 88888.00 2007-06-22 16:23:36.500 173 12312.58 137.07 55397.90 88888.00 2007-06-22 16:23:36.625 173 12312.52 137.03 55397.88 88888.00 2007-06-22 16:23:36.750 173 12312.42 136.97 55397.80 88888.00 2007-06-22 16:23:36.875 173 12312.42 137.03 55397.88 88888.00 2007-06-22 16:23:37.000 173 12312.45 137.12 55397.93 88888.00 2007-06-22 16:23:37.125 173 12312.48 137.10 55397.95 88888.00 2007-06-22 16:23:37.250 173 12312.45 137.10 55397.95 88888.00 2007-06-22 16:23:37.375 173 12312.48 137.18 55397.95 88888.00 2007-06-22 16:23:37.500 173 12312.50 137.20 55397.97 88888.00 2007-06-22 16:23:37.625 173 12312.48 137.18 55397.93 88888.00 2007-06-22 16:23:37.750 173 12312.48 137.15 55397.93 88888.00 2007-06-22 16:23:37.875 173 12312.48 137.18 55397.93 88888.00 2007-06-22 16:23:38.000 173 12312.52 137.18 55397.95 88888.00 2007-06-22 16:23:38.125 173 12312.48 137.20 55397.95 88888.00 2007-06-22 16:23:38.250 173 12312.30 137.12 55397.93 88888.00 2007-06-22 16:23:38.375 173 12312.33 137.20 55397.90 88888.00 2007-06-22 16:23:38.500 173 12312.40 137.25 55397.93 88888.00 2007-06-22 16:23:38.625 173 12312.33 137.22 55397.93 88888.00 2007-06-22 16:23:38.750 173 12312.35 137.20 55397.95 88888.00 2007-06-22 16:23:38.875 173 12312.42 137.25 55397.93 88888.00 2007-06-22 16:23:39.000 173 12312.42 137.28 55397.95 88888.00 2007-06-22 16:23:39.125 173 12312.38 137.25 55397.97 88888.00 2007-06-22 16:23:39.250 173 12312.35 137.28 55397.97 88888.00 2007-06-22 16:23:39.375 173 12312.35 137.32 55397.95 88888.00 2007-06-22 16:23:39.500 173 12312.35 137.32 55397.93 88888.00 2007-06-22 16:23:39.625 173 12312.40 137.35 55397.95 88888.00 2007-06-22 16:23:39.750 173 12312.38 137.32 55397.95 88888.00 2007-06-22 16:23:39.875 173 12312.38 137.32 55397.93 88888.00 2007-06-22 16:23:40.000 173 12312.42 137.32 55397.90 88888.00 2007-06-22 16:23:40.125 173 12312.45 137.32 55397.90 88888.00 2007-06-22 16:23:40.250 173 12312.35 137.38 55397.93 88888.00 2007-06-22 16:23:40.375 173 12312.38 137.45 55397.93 88888.00 2007-06-22 16:23:40.500 173 12312.45 137.45 55397.95 88888.00 2007-06-22 16:23:40.625 173 12312.45 137.35 55397.95 88888.00 2007-06-22 16:23:40.750 173 12312.42 137.35 55397.93 88888.00 2007-06-22 16:23:40.875 173 12312.42 137.38 55397.93 88888.00 2007-06-22 16:23:41.000 173 12312.45 137.38 55397.90 88888.00 2007-06-22 16:23:41.125 173 12312.45 137.40 55397.95 88888.00 2007-06-22 16:23:41.250 173 12312.35 137.40 55397.95 88888.00 2007-06-22 16:23:41.375 173 12312.38 137.50 55397.93 88888.00 2007-06-22 16:23:41.500 173 12312.40 137.50 55397.93 88888.00 2007-06-22 16:23:41.625 173 12312.38 137.47 55397.93 88888.00 2007-06-22 16:23:41.750 173 12312.45 137.47 55397.95 88888.00 2007-06-22 16:23:41.875 173 12312.55 137.50 55397.95 88888.00 2007-06-22 16:23:42.000 173 12312.52 137.50 55397.95 88888.00 2007-06-22 16:23:42.125 173 12312.48 137.50 55397.95 88888.00 2007-06-22 16:23:42.250 173 12312.42 137.50 55397.93 88888.00 2007-06-22 16:23:42.375 173 12312.45 137.50 55397.93 88888.00 2007-06-22 16:23:42.500 173 12312.45 137.53 55397.95 88888.00 2007-06-22 16:23:42.625 173 12312.42 137.53 55397.95 88888.00 2007-06-22 16:23:42.750 173 12312.45 137.55 55397.95 88888.00 2007-06-22 16:23:42.875 173 12312.45 137.50 55397.93 88888.00 2007-06-22 16:23:43.000 173 12312.48 137.47 55397.93 88888.00 2007-06-22 16:23:43.125 173 12312.58 137.55 55398.00 88888.00 2007-06-22 16:23:43.250 173 12312.62 137.57 55398.05 88888.00 2007-06-22 16:23:43.375 173 12312.60 137.55 55398.00 88888.00 2007-06-22 16:23:43.500 173 12312.52 137.53 55397.97 88888.00 2007-06-22 16:23:43.625 173 12312.62 137.57 55397.95 88888.00 2007-06-22 16:23:43.750 173 12312.70 137.62 55397.95 88888.00 2007-06-22 16:23:43.875 173 12312.65 137.65 55397.95 88888.00 2007-06-22 16:23:44.000 173 12312.60 137.60 55397.95 88888.00 2007-06-22 16:23:44.125 173 12312.62 137.57 55397.95 88888.00 2007-06-22 16:23:44.250 173 12312.58 137.57 55397.93 88888.00 2007-06-22 16:23:44.375 173 12312.55 137.57 55397.95 88888.00 2007-06-22 16:23:44.500 173 12312.60 137.62 55397.95 88888.00 2007-06-22 16:23:44.625 173 12312.65 137.65 55397.93 88888.00 2007-06-22 16:23:44.750 173 12312.67 137.62 55397.93 88888.00 2007-06-22 16:23:44.875 173 12312.62 137.62 55397.93 88888.00 2007-06-22 16:23:45.000 173 12312.52 137.65 55397.93 88888.00 2007-06-22 16:23:45.125 173 12312.55 137.65 55397.93 88888.00 2007-06-22 16:23:45.250 173 12312.65 137.68 55397.95 88888.00 2007-06-22 16:23:45.375 173 12312.65 137.65 55397.95 88888.00 2007-06-22 16:23:45.500 173 12312.60 137.65 55397.97 88888.00 2007-06-22 16:23:45.625 173 12312.67 137.75 55398.00 88888.00 2007-06-22 16:23:45.750 173 12312.73 137.75 55397.97 88888.00 2007-06-22 16:23:45.875 173 12312.70 137.68 55397.95 88888.00 2007-06-22 16:23:46.000 173 12312.73 137.57 55397.90 88888.00 2007-06-22 16:23:46.125 173 12312.73 137.68 55397.93 88888.00 2007-06-22 16:23:46.250 173 12312.67 137.65 55397.95 88888.00 2007-06-22 16:23:46.375 173 12312.67 137.68 55397.93 88888.00 2007-06-22 16:23:46.500 173 12312.70 137.70 55398.00 88888.00 2007-06-22 16:23:46.625 173 12312.73 137.68 55397.95 88888.00 2007-06-22 16:23:46.750 173 12312.67 137.68 55397.90 88888.00 2007-06-22 16:23:46.875 173 12312.73 137.65 55397.90 88888.00 2007-06-22 16:23:47.000 173 12312.73 137.68 55397.93 88888.00 2007-06-22 16:23:47.125 173 12312.73 137.68 55397.95 88888.00 2007-06-22 16:23:47.250 173 12312.75 137.70 55397.93 88888.00 2007-06-22 16:23:47.375 173 12312.75 137.72 55397.95 88888.00 2007-06-22 16:23:47.500 173 12312.75 137.72 55397.97 88888.00 2007-06-22 16:23:47.625 173 12312.77 137.80 55397.97 88888.00 2007-06-22 16:23:47.750 173 12312.77 137.78 55397.97 88888.00 2007-06-22 16:23:47.875 173 12312.75 137.75 55397.95 88888.00 2007-06-22 16:23:48.000 173 12312.70 137.70 55397.93 88888.00 2007-06-22 16:23:48.125 173 12312.67 137.75 55397.93 88888.00 2007-06-22 16:23:48.250 173 12312.70 137.72 55397.95 88888.00 2007-06-22 16:23:48.375 173 12312.80 137.75 55397.95 88888.00 2007-06-22 16:23:48.500 173 12312.85 137.75 55397.95 88888.00 2007-06-22 16:23:48.625 173 12312.83 137.78 55397.95 88888.00 2007-06-22 16:23:48.750 173 12312.80 137.78 55397.93 88888.00 2007-06-22 16:23:48.875 173 12312.77 137.72 55397.85 88888.00 2007-06-22 16:23:49.000 173 12312.77 137.72 55397.88 88888.00 2007-06-22 16:23:49.125 173 12312.88 137.70 55397.93 88888.00 2007-06-22 16:23:49.250 173 12312.85 137.75 55397.93 88888.00 2007-06-22 16:23:49.375 173 12312.85 137.78 55397.95 88888.00 2007-06-22 16:23:49.500 173 12312.88 137.80 55397.97 88888.00 2007-06-22 16:23:49.625 173 12312.85 137.75 55397.97 88888.00 2007-06-22 16:23:49.750 173 12312.80 137.78 55397.95 88888.00 2007-06-22 16:23:49.875 173 12312.73 137.72 55397.93 88888.00 2007-06-22 16:23:50.000 173 12312.75 137.75 55397.93 88888.00 2007-06-22 16:23:50.125 173 12312.83 137.78 55397.93 88888.00 2007-06-22 16:23:50.250 173 12312.80 137.80 55397.97 88888.00 2007-06-22 16:23:50.375 173 12312.77 137.82 55397.90 88888.00 2007-06-22 16:23:50.500 173 12312.80 137.85 55397.97 88888.00 2007-06-22 16:23:50.625 173 12312.77 137.82 55397.95 88888.00 2007-06-22 16:23:50.750 173 12312.77 137.82 55397.95 88888.00 2007-06-22 16:23:50.875 173 12312.83 137.85 55398.00 88888.00 2007-06-22 16:23:51.000 173 12312.88 137.80 55397.97 88888.00 2007-06-22 16:23:51.125 173 12312.88 137.78 55397.95 88888.00 2007-06-22 16:23:51.250 173 12312.80 137.78 55397.97 88888.00 2007-06-22 16:23:51.375 173 12312.80 137.82 55397.97 88888.00 2007-06-22 16:23:51.500 173 12312.83 137.88 55398.00 88888.00 2007-06-22 16:23:51.625 173 12312.85 137.88 55398.00 88888.00 2007-06-22 16:23:51.750 173 12312.90 137.93 55397.97 88888.00 2007-06-22 16:23:51.875 173 12312.88 137.93 55397.95 88888.00 2007-06-22 16:23:52.000 173 12312.85 137.90 55397.97 88888.00 2007-06-22 16:23:52.125 173 12312.88 137.97 55398.03 88888.00 2007-06-22 16:23:52.250 173 12312.80 137.93 55397.97 88888.00 2007-06-22 16:23:52.375 173 12312.73 137.88 55397.97 88888.00 2007-06-22 16:23:52.500 173 12312.80 137.88 55397.97 88888.00 2007-06-22 16:23:52.625 173 12312.88 137.90 55398.00 88888.00 2007-06-22 16:23:52.750 173 12312.90 137.93 55397.97 88888.00 2007-06-22 16:23:52.875 173 12312.88 137.88 55397.95 88888.00 2007-06-22 16:23:53.000 173 12312.85 137.95 55397.97 88888.00 2007-06-22 16:23:53.125 173 12312.88 137.95 55397.97 88888.00 2007-06-22 16:23:53.250 173 12312.88 137.95 55397.97 88888.00 2007-06-22 16:23:53.375 173 12312.85 137.93 55397.97 88888.00 2007-06-22 16:23:53.500 173 12312.88 137.97 55398.00 88888.00 2007-06-22 16:23:53.625 173 12312.92 138.00 55398.03 88888.00 2007-06-22 16:23:53.750 173 12312.90 137.97 55397.95 88888.00 2007-06-22 16:23:53.875 173 12312.83 137.93 55397.95 88888.00 2007-06-22 16:23:54.000 173 12312.85 138.00 55397.97 88888.00 2007-06-22 16:23:54.125 173 12312.95 138.00 55398.00 88888.00 2007-06-22 16:23:54.250 173 12312.83 137.93 55398.03 88888.00 2007-06-22 16:23:54.375 173 12312.77 137.97 55398.03 88888.00 2007-06-22 16:23:54.500 173 12312.85 138.05 55398.07 88888.00 2007-06-22 16:23:54.625 173 12312.85 138.05 55398.03 88888.00 2007-06-22 16:23:54.750 173 12312.77 137.97 55397.97 88888.00 2007-06-22 16:23:54.875 173 12312.70 138.00 55398.00 88888.00 2007-06-22 16:23:55.000 173 12312.70 138.05 55398.00 88888.00 2007-06-22 16:23:55.125 173 12312.73 138.00 55398.03 88888.00 2007-06-22 16:23:55.250 173 12312.73 138.00 55398.03 88888.00 2007-06-22 16:23:55.375 173 12312.77 138.03 55398.07 88888.00 2007-06-22 16:23:55.500 173 12312.73 138.03 55398.07 88888.00 2007-06-22 16:23:55.625 173 12312.73 138.00 55398.05 88888.00 2007-06-22 16:23:55.750 173 12312.75 138.05 55398.05 88888.00 2007-06-22 16:23:55.875 173 12312.67 138.07 55398.00 88888.00 2007-06-22 16:23:56.000 173 12312.73 138.05 55398.03 88888.00 2007-06-22 16:23:56.125 173 12312.77 138.03 55398.05 88888.00 2007-06-22 16:23:56.250 173 12312.77 138.07 55398.12 88888.00 2007-06-22 16:23:56.375 173 12312.75 138.07 55398.07 88888.00 2007-06-22 16:23:56.500 173 12312.60 138.00 55398.07 88888.00 2007-06-22 16:23:56.625 173 12312.52 137.95 55398.05 88888.00 2007-06-22 16:23:56.750 173 12312.65 138.00 55398.05 88888.00 2007-06-22 16:23:56.875 173 12312.70 138.07 55398.10 88888.00 2007-06-22 16:23:57.000 173 12312.77 138.07 55398.07 88888.00 2007-06-22 16:23:57.125 173 12312.75 138.00 55398.07 88888.00 2007-06-22 16:23:57.250 173 12312.70 138.03 55398.10 88888.00 2007-06-22 16:23:57.375 173 12312.75 138.12 55398.12 88888.00 2007-06-22 16:23:57.500 173 12312.73 138.10 55398.10 88888.00 2007-06-22 16:23:57.625 173 12312.62 138.03 55398.07 88888.00 2007-06-22 16:23:57.750 173 12312.55 138.03 55398.05 88888.00 2007-06-22 16:23:57.875 173 12312.67 138.12 55398.07 88888.00 2007-06-22 16:23:58.000 173 12312.80 138.18 55398.10 88888.00 2007-06-22 16:23:58.125 173 12312.77 138.12 55398.07 88888.00 2007-06-22 16:23:58.250 173 12312.77 138.15 55398.10 88888.00 2007-06-22 16:23:58.375 173 12312.75 138.12 55398.10 88888.00 2007-06-22 16:23:58.500 173 12312.77 138.10 55398.07 88888.00 2007-06-22 16:23:58.625 173 12312.70 138.15 55398.05 88888.00 2007-06-22 16:23:58.750 173 12312.60 138.15 55398.07 88888.00 2007-06-22 16:23:58.875 173 12312.55 138.07 55398.07 88888.00 2007-06-22 16:23:59.000 173 12312.60 138.05 55398.07 88888.00 2007-06-22 16:23:59.125 173 12312.70 138.10 55398.10 88888.00 2007-06-22 16:23:59.250 173 12312.70 138.10 55398.10 88888.00 2007-06-22 16:23:59.375 173 12312.73 138.12 55398.10 88888.00 2007-06-22 16:23:59.500 173 12312.70 138.10 55398.10 88888.00 2007-06-22 16:23:59.625 173 12312.70 138.10 55398.10 88888.00 2007-06-22 16:23:59.750 173 12312.65 138.07 55398.03 88888.00 2007-06-22 16:23:59.875 173 12312.73 138.15 55398.10 88888.00 2007-06-22 16:24:00.000 173 12312.75 138.15 55398.10 88888.00 2007-06-22 16:24:00.125 173 12312.70 138.12 55398.07 88888.00 2007-06-22 16:24:00.250 173 12312.67 138.15 55398.07 88888.00 2007-06-22 16:24:00.375 173 12312.70 138.12 55398.05 88888.00 2007-06-22 16:24:00.500 173 12312.75 138.10 55398.07 88888.00 2007-06-22 16:24:00.625 173 12312.77 138.10 55398.07 88888.00 2007-06-22 16:24:00.750 173 12312.73 138.12 55398.10 88888.00 2007-06-22 16:24:00.875 173 12312.73 138.15 55398.15 88888.00 2007-06-22 16:24:01.000 173 12312.70 138.03 55398.07 88888.00 2007-06-22 16:24:01.125 173 12312.67 138.03 55398.07 88888.00 2007-06-22 16:24:01.250 173 12312.67 138.05 55398.10 88888.00 2007-06-22 16:24:01.375 173 12312.77 138.10 55398.10 88888.00 2007-06-22 16:24:01.500 173 12312.80 138.12 55398.10 88888.00 2007-06-22 16:24:01.625 173 12312.80 138.07 55398.10 88888.00 2007-06-22 16:24:01.750 173 12312.77 138.07 55398.12 88888.00 2007-06-22 16:24:01.875 173 12312.75 138.12 55398.15 88888.00 2007-06-22 16:24:02.000 173 12312.65 138.22 55398.15 88888.00 2007-06-22 16:24:02.125 173 12312.67 138.18 55398.12 88888.00 2007-06-22 16:24:02.250 173 12312.70 138.10 55398.10 88888.00 2007-06-22 16:24:02.375 173 12312.77 138.12 55398.12 88888.00 2007-06-22 16:24:02.500 173 12312.75 138.15 55398.12 88888.00 2007-06-22 16:24:02.625 173 12312.75 138.15 55398.15 88888.00 2007-06-22 16:24:02.750 173 12312.77 138.12 55398.10 88888.00 2007-06-22 16:24:02.875 173 12312.77 138.07 55398.10 88888.00 2007-06-22 16:24:03.000 173 12312.77 138.07 55398.10 88888.00 2007-06-22 16:24:03.125 173 12312.85 138.12 55398.12 88888.00 2007-06-22 16:24:03.250 173 12312.95 138.12 55398.15 88888.00 2007-06-22 16:24:03.375 173 12313.00 138.15 55398.15 88888.00 2007-06-22 16:24:03.500 173 12312.95 138.18 55398.15 88888.00 2007-06-22 16:24:03.625 173 12312.90 138.18 55398.15 88888.00 2007-06-22 16:24:03.750 173 12312.92 138.18 55398.12 88888.00 2007-06-22 16:24:03.875 173 12312.90 138.18 55398.15 88888.00 2007-06-22 16:24:04.000 173 12312.90 138.15 55398.15 88888.00 2007-06-22 16:24:04.125 173 12312.85 138.18 55398.12 88888.00 2007-06-22 16:24:04.250 173 12312.85 138.18 55398.12 88888.00 2007-06-22 16:24:04.375 173 12312.88 138.18 55398.12 88888.00 2007-06-22 16:24:04.500 173 12312.92 138.18 55398.10 88888.00 2007-06-22 16:24:04.625 173 12312.92 138.20 55398.12 88888.00 2007-06-22 16:24:04.750 173 12312.90 138.22 55398.12 88888.00 2007-06-22 16:24:04.875 173 12312.88 138.18 55398.10 88888.00 2007-06-22 16:24:05.000 173 12312.90 138.15 55398.07 88888.00 2007-06-22 16:24:05.125 173 12312.90 138.10 55398.10 88888.00 2007-06-22 16:24:05.250 173 12312.90 138.10 55398.12 88888.00 2007-06-22 16:24:05.375 173 12312.95 138.18 55398.15 88888.00 2007-06-22 16:24:05.500 173 12312.98 138.28 55398.18 88888.00 2007-06-22 16:24:05.625 173 12312.92 138.25 55398.15 88888.00 2007-06-22 16:24:05.750 173 12312.95 138.15 55398.20 88888.00 2007-06-22 16:24:05.875 173 12312.90 138.15 55398.18 88888.00 2007-06-22 16:24:06.000 173 12312.92 138.18 55398.15 88888.00 2007-06-22 16:24:06.125 173 12313.00 138.18 55398.15 88888.00 2007-06-22 16:24:06.250 173 12312.98 138.20 55398.15 88888.00 2007-06-22 16:24:06.375 173 12313.02 138.20 55398.12 88888.00 2007-06-22 16:24:06.500 173 12312.98 138.12 55398.10 88888.00 2007-06-22 16:24:06.625 173 12312.98 138.15 55398.10 88888.00 2007-06-22 16:24:06.750 173 12313.02 138.18 55398.10 88888.00 2007-06-22 16:24:06.875 173 12313.02 138.18 55398.12 88888.00 2007-06-22 16:24:07.000 173 12312.95 138.12 55398.12 88888.00 2007-06-22 16:24:07.125 173 12312.95 138.10 55398.12 88888.00 2007-06-22 16:24:07.250 173 12312.92 138.15 55398.10 88888.00 2007-06-22 16:24:07.375 173 12312.95 138.18 55398.10 88888.00 2007-06-22 16:24:07.500 173 12313.00 138.20 55398.15 88888.00 2007-06-22 16:24:07.625 173 12313.02 138.20 55398.12 88888.00 2007-06-22 16:24:07.750 173 12313.05 138.22 55398.12 88888.00 2007-06-22 16:24:07.875 173 12313.02 138.25 55398.15 88888.00 2007-06-22 16:24:08.000 173 12313.02 138.22 55398.15 88888.00 2007-06-22 16:24:08.125 173 12313.02 138.18 55398.12 88888.00 2007-06-22 16:24:08.250 173 12312.92 138.18 55398.10 88888.00 2007-06-22 16:24:08.375 173 12313.02 138.20 55398.15 88888.00 2007-06-22 16:24:08.500 173 12313.12 138.20 55398.18 88888.00 2007-06-22 16:24:08.625 173 12313.17 138.20 55398.15 88888.00 2007-06-22 16:24:08.750 173 12313.15 138.25 55398.15 88888.00 2007-06-22 16:24:08.875 173 12313.12 138.28 55398.18 88888.00 2007-06-22 16:24:09.000 173 12313.12 138.18 55398.15 88888.00 2007-06-22 16:24:09.125 173 12313.15 138.18 55398.15 88888.00 2007-06-22 16:24:09.250 173 12313.10 138.18 55398.15 88888.00 2007-06-22 16:24:09.375 173 12313.17 138.20 55398.18 88888.00 2007-06-22 16:24:09.500 173 12313.23 138.28 55398.18 88888.00 2007-06-22 16:24:09.625 173 12313.23 138.25 55398.22 88888.00 2007-06-22 16:24:09.750 173 12313.25 138.25 55398.22 88888.00 2007-06-22 16:24:09.875 173 12313.23 138.18 55398.18 88888.00 2007-06-22 16:24:10.000 173 12313.17 138.15 55398.15 88888.00 2007-06-22 16:24:10.125 173 12313.20 138.20 55398.20 88888.00 2007-06-22 16:24:10.250 173 12313.23 138.22 55398.20 88888.00 2007-06-22 16:24:10.375 173 12313.25 138.25 55398.18 88888.00 2007-06-22 16:24:10.500 173 12313.23 138.22 55398.15 88888.00 2007-06-22 16:24:10.625 173 12313.20 138.15 55398.18 88888.00 2007-06-22 16:24:10.750 173 12313.25 138.22 55398.18 88888.00 2007-06-22 16:24:10.875 173 12313.20 138.25 55398.18 88888.00 2007-06-22 16:24:11.000 173 12313.27 138.28 55398.18 88888.00 2007-06-22 16:24:11.125 173 12313.20 138.20 55398.18 88888.00 2007-06-22 16:24:11.250 173 12313.15 138.20 55398.18 88888.00 2007-06-22 16:24:11.375 173 12313.17 138.25 55398.18 88888.00 2007-06-22 16:24:11.500 173 12313.17 138.25 55398.20 88888.00 2007-06-22 16:24:11.625 173 12313.15 138.25 55398.20 88888.00 2007-06-22 16:24:11.750 173 12313.12 138.22 55398.15 88888.00 2007-06-22 16:24:11.875 173 12313.10 138.22 55398.12 88888.00 2007-06-22 16:24:12.000 173 12313.02 138.22 55398.12 88888.00 2007-06-22 16:24:12.125 173 12313.08 138.25 55398.20 88888.00 2007-06-22 16:24:12.250 173 12313.10 138.22 55398.20 88888.00 2007-06-22 16:24:12.375 173 12313.25 138.25 55398.20 88888.00 2007-06-22 16:24:12.500 173 12313.30 138.35 55398.20 88888.00 2007-06-22 16:24:12.625 173 12313.33 138.38 55398.18 88888.00 2007-06-22 16:24:12.750 173 12313.25 138.38 55398.15 88888.00 2007-06-22 16:24:12.875 173 12313.17 138.35 55398.18 88888.00 2007-06-22 16:24:13.000 173 12313.23 138.35 55398.18 88888.00 2007-06-22 16:24:13.125 173 12313.25 138.32 55398.18 88888.00 2007-06-22 16:24:13.250 173 12313.15 138.28 55398.15 88888.00 2007-06-22 16:24:13.375 173 12313.20 138.28 55398.15 88888.00 2007-06-22 16:24:13.500 173 12313.30 138.30 55398.18 88888.00 2007-06-22 16:24:13.625 173 12313.27 138.38 55398.20 88888.00 2007-06-22 16:24:13.750 173 12313.20 138.35 55398.22 88888.00 2007-06-22 16:24:13.875 173 12313.23 138.35 55398.18 88888.00 2007-06-22 16:24:14.000 173 12313.27 138.35 55398.18 88888.00 2007-06-22 16:24:14.125 173 12313.33 138.35 55398.20 88888.00 2007-06-22 16:24:14.250 173 12313.30 138.40 55398.20 88888.00 2007-06-22 16:24:14.375 173 12313.35 138.40 55398.20 88888.00 2007-06-22 16:24:14.500 173 12313.38 138.35 55398.20 88888.00 2007-06-22 16:24:14.625 173 12313.38 138.35 55398.18 88888.00 2007-06-22 16:24:14.750 173 12313.45 138.43 55398.22 88888.00 2007-06-22 16:24:14.875 173 12313.33 138.38 55398.22 88888.00 2007-06-22 16:24:15.000 173 12313.23 138.38 55398.22 88888.00 2007-06-22 16:24:15.125 173 12313.38 138.45 55398.25 88888.00 2007-06-22 16:24:15.250 173 12313.42 138.45 55398.22 88888.00 2007-06-22 16:24:15.375 173 12313.40 138.43 55398.20 88888.00 2007-06-22 16:24:15.500 173 12313.40 138.45 55398.22 88888.00 2007-06-22 16:24:15.625 173 12313.40 138.47 55398.22 88888.00 2007-06-22 16:24:15.750 173 12313.33 138.53 55398.28 88888.00 2007-06-22 16:24:15.875 173 12313.30 138.45 55398.22 88888.00 2007-06-22 16:24:16.000 173 12313.30 138.45 55398.22 88888.00 2007-06-22 16:24:16.125 173 12313.35 138.47 55398.28 88888.00 2007-06-22 16:24:16.250 173 12313.35 138.50 55398.22 88888.00 2007-06-22 16:24:16.375 173 12313.40 138.53 55398.20 88888.00 2007-06-22 16:24:16.500 173 12313.42 138.50 55398.20 88888.00 2007-06-22 16:24:16.625 173 12313.35 138.50 55398.18 88888.00 2007-06-22 16:24:16.750 173 12313.25 138.47 55398.20 88888.00 2007-06-22 16:24:16.875 173 12313.27 138.55 55398.25 88888.00 2007-06-22 16:24:17.000 173 12313.27 138.57 55398.25 88888.00 2007-06-22 16:24:17.125 173 12313.25 138.60 55398.25 88888.00 2007-06-22 16:24:17.250 173 12313.20 138.65 55398.25 88888.00 2007-06-22 16:24:17.375 173 12313.20 138.62 55398.25 88888.00 2007-06-22 16:24:17.500 173 12313.20 138.55 55398.25 88888.00 2007-06-22 16:24:17.625 173 12313.25 138.57 55398.28 88888.00 2007-06-22 16:24:17.750 173 12313.33 138.60 55398.25 88888.00 2007-06-22 16:24:17.875 173 12313.25 138.65 55398.25 88888.00 2007-06-22 16:24:18.000 173 12313.25 138.60 55398.25 88888.00 2007-06-22 16:24:18.125 173 12313.25 138.60 55398.30 88888.00 2007-06-22 16:24:18.250 173 12313.15 138.55 55398.25 88888.00 2007-06-22 16:24:18.375 173 12313.23 138.60 55398.25 88888.00 2007-06-22 16:24:18.500 173 12313.27 138.62 55398.28 88888.00 2007-06-22 16:24:18.625 173 12313.23 138.65 55398.30 88888.00 2007-06-22 16:24:18.750 173 12313.25 138.68 55398.25 88888.00 2007-06-22 16:24:18.875 173 12313.30 138.68 55398.28 88888.00 2007-06-22 16:24:19.000 173 12313.25 138.65 55398.25 88888.00 2007-06-22 16:24:19.125 173 12313.30 138.68 55398.25 88888.00 2007-06-22 16:24:19.250 173 12313.23 138.68 55398.22 88888.00 2007-06-22 16:24:19.375 173 12313.15 138.62 55398.22 88888.00 2007-06-22 16:24:19.500 173 12313.17 138.68 55398.20 88888.00 2007-06-22 16:24:19.625 173 12313.17 138.68 55398.25 88888.00 2007-06-22 16:24:19.750 173 12313.15 138.68 55398.25 88888.00 2007-06-22 16:24:19.875 173 12313.12 138.72 55398.25 88888.00 2007-06-22 16:24:20.000 173 12313.12 138.72 55398.22 88888.00 2007-06-22 16:24:20.125 173 12313.25 138.78 55398.32 88888.00 2007-06-22 16:24:20.250 173 12313.23 138.75 55398.35 88888.00 2007-06-22 16:24:20.375 173 12313.15 138.68 55398.28 88888.00 2007-06-22 16:24:20.500 173 12313.08 138.70 55398.28 88888.00 2007-06-22 16:24:20.625 173 12313.10 138.75 55398.32 88888.00 2007-06-22 16:24:20.750 173 12313.12 138.72 55398.32 88888.00 2007-06-22 16:24:20.875 173 12313.15 138.72 55398.30 88888.00 2007-06-22 16:24:21.000 173 12313.12 138.75 55398.28 88888.00 2007-06-22 16:24:21.125 173 12313.20 138.80 55398.28 88888.00 2007-06-22 16:24:21.250 173 12313.23 138.72 55398.28 88888.00 2007-06-22 16:24:21.375 173 12313.23 138.68 55398.25 88888.00 2007-06-22 16:24:21.500 173 12313.23 138.70 55398.28 88888.00 2007-06-22 16:24:21.625 173 12313.25 138.78 55398.32 88888.00 2007-06-22 16:24:21.750 173 12313.23 138.82 55398.30 88888.00 2007-06-22 16:24:21.875 173 12313.27 138.78 55398.28 88888.00 2007-06-22 16:24:22.000 173 12313.33 138.78 55398.25 88888.00 2007-06-22 16:24:22.125 173 12313.38 138.75 55398.30 88888.00 2007-06-22 16:24:22.250 173 12313.40 138.75 55398.30 88888.00 2007-06-22 16:24:22.375 173 12313.42 138.75 55398.30 88888.00 2007-06-22 16:24:22.500 173 12313.38 138.72 55398.30 88888.00 2007-06-22 16:24:22.625 173 12313.38 138.72 55398.30 88888.00 2007-06-22 16:24:22.750 173 12313.40 138.78 55398.30 88888.00 2007-06-22 16:24:22.875 173 12313.40 138.85 55398.32 88888.00 2007-06-22 16:24:23.000 173 12313.35 138.80 55398.30 88888.00 2007-06-22 16:24:23.125 173 12313.35 138.75 55398.30 88888.00 2007-06-22 16:24:23.250 173 12313.35 138.80 55398.30 88888.00 2007-06-22 16:24:23.375 173 12313.35 138.75 55398.30 88888.00 2007-06-22 16:24:23.500 173 12313.33 138.78 55398.25 88888.00 2007-06-22 16:24:23.625 173 12313.33 138.75 55398.25 88888.00 2007-06-22 16:24:23.750 173 12313.30 138.68 55398.25 88888.00 2007-06-22 16:24:23.875 173 12313.33 138.68 55398.25 88888.00 2007-06-22 16:24:24.000 173 12313.38 138.72 55398.28 88888.00 2007-06-22 16:24:24.125 173 12313.40 138.78 55398.30 88888.00 2007-06-22 16:24:24.250 173 12313.38 138.78 55398.30 88888.00 2007-06-22 16:24:24.375 173 12313.40 138.80 55398.30 88888.00 2007-06-22 16:24:24.500 173 12313.38 138.78 55398.30 88888.00 2007-06-22 16:24:24.625 173 12313.33 138.75 55398.30 88888.00 2007-06-22 16:24:24.750 173 12313.30 138.78 55398.35 88888.00 2007-06-22 16:24:24.875 173 12313.38 138.78 55398.35 88888.00 2007-06-22 16:24:25.000 173 12313.45 138.75 55398.30 88888.00 2007-06-22 16:24:25.125 173 12313.50 138.72 55398.32 88888.00 2007-06-22 16:24:25.250 173 12313.45 138.72 55398.30 88888.00 2007-06-22 16:24:25.375 173 12313.48 138.75 55398.30 88888.00 2007-06-22 16:24:25.500 173 12313.48 138.72 55398.28 88888.00 2007-06-22 16:24:25.625 173 12313.48 138.78 55398.32 88888.00 2007-06-22 16:24:25.750 173 12313.48 138.72 55398.32 88888.00 2007-06-22 16:24:25.875 173 12313.58 138.70 55398.32 88888.00 2007-06-22 16:24:26.000 173 12313.58 138.70 55398.28 88888.00 2007-06-22 16:24:26.125 173 12313.65 138.75 55398.30 88888.00 2007-06-22 16:24:26.250 173 12313.65 138.80 55398.35 88888.00 2007-06-22 16:24:26.375 173 12313.62 138.82 55398.38 88888.00 2007-06-22 16:24:26.500 173 12313.60 138.80 55398.40 88888.00 2007-06-22 16:24:26.625 173 12313.65 138.85 55398.38 88888.00 2007-06-22 16:24:26.750 173 12313.60 138.80 55398.38 88888.00 2007-06-22 16:24:26.875 173 12313.58 138.78 55398.38 88888.00 2007-06-22 16:24:27.000 173 12313.58 138.75 55398.35 88888.00 2007-06-22 16:24:27.125 173 12313.58 138.78 55398.35 88888.00 2007-06-22 16:24:27.250 173 12313.60 138.72 55398.32 88888.00 2007-06-22 16:24:27.375 173 12313.67 138.75 55398.35 88888.00 2007-06-22 16:24:27.500 173 12313.75 138.82 55398.38 88888.00 2007-06-22 16:24:27.625 173 12313.73 138.82 55398.38 88888.00 2007-06-22 16:24:27.750 173 12313.65 138.78 55398.40 88888.00 2007-06-22 16:24:27.875 173 12313.67 138.80 55398.40 88888.00 2007-06-22 16:24:28.000 173 12313.67 138.75 55398.40 88888.00 2007-06-22 16:24:28.125 173 12313.60 138.72 55398.38 88888.00 2007-06-22 16:24:28.250 173 12313.62 138.72 55398.38 88888.00 2007-06-22 16:24:28.375 173 12313.70 138.70 55398.40 88888.00 2007-06-22 16:24:28.500 173 12313.70 138.70 55398.43 88888.00 2007-06-22 16:24:28.625 173 12313.70 138.68 55398.38 88888.00 2007-06-22 16:24:28.750 173 12313.77 138.65 55398.35 88888.00 2007-06-22 16:24:28.875 173 12313.75 138.62 55398.35 88888.00 2007-06-22 16:24:29.000 173 12313.83 138.70 55398.38 88888.00 2007-06-22 16:24:29.125 173 12313.88 138.75 55398.40 88888.00 2007-06-22 16:24:29.250 173 12313.77 138.60 55398.35 88888.00 2007-06-22 16:24:29.375 173 12313.75 138.60 55398.38 88888.00 2007-06-22 16:24:29.500 173 12313.75 138.65 55398.38 88888.00 2007-06-22 16:24:29.625 173 12313.77 138.70 55398.43 88888.00 2007-06-22 16:24:29.750 173 12313.73 138.68 55398.40 88888.00 2007-06-22 16:24:29.875 173 12313.70 138.68 55398.40 88888.00 2007-06-22 16:24:30.000 173 12313.70 138.70 55398.43 88888.00 2007-06-22 16:24:30.125 173 12313.62 138.68 55398.45 88888.00 2007-06-22 16:24:30.250 173 12313.67 138.70 55398.45 88888.00 2007-06-22 16:24:30.375 173 12313.77 138.75 55398.45 88888.00 2007-06-22 16:24:30.500 173 12313.77 138.72 55398.45 88888.00 2007-06-22 16:24:30.625 173 12313.80 138.72 55398.45 88888.00 2007-06-22 16:24:30.750 173 12313.80 138.68 55398.45 88888.00 2007-06-22 16:24:30.875 173 12313.77 138.70 55398.47 88888.00 2007-06-22 16:24:31.000 173 12313.83 138.68 55398.45 88888.00 2007-06-22 16:24:31.125 173 12313.83 138.70 55398.45 88888.00 2007-06-22 16:24:31.250 173 12313.83 138.72 55398.45 88888.00 2007-06-22 16:24:31.375 173 12313.85 138.72 55398.47 88888.00 2007-06-22 16:24:31.500 173 12313.77 138.72 55398.47 88888.00 2007-06-22 16:24:31.625 173 12313.75 138.68 55398.47 88888.00 2007-06-22 16:24:31.750 173 12313.65 138.60 55398.43 88888.00 2007-06-22 16:24:31.875 173 12313.60 138.65 55398.43 88888.00 2007-06-22 16:24:32.000 173 12313.62 138.65 55398.43 88888.00 2007-06-22 16:24:32.125 173 12313.73 138.68 55398.45 88888.00 2007-06-22 16:24:32.250 173 12313.70 138.68 55398.45 88888.00 2007-06-22 16:24:32.375 173 12313.65 138.68 55398.45 88888.00 2007-06-22 16:24:32.500 173 12313.67 138.78 55398.47 88888.00 2007-06-22 16:24:32.625 173 12313.73 138.82 55398.55 88888.00 2007-06-22 16:24:32.750 173 12313.75 138.80 55398.55 88888.00 2007-06-22 16:24:32.875 173 12313.73 138.75 55398.50 88888.00 2007-06-22 16:24:33.000 173 12313.67 138.65 55398.47 88888.00 2007-06-22 16:24:33.125 173 12313.67 138.65 55398.45 88888.00 2007-06-22 16:24:33.250 173 12313.70 138.72 55398.50 88888.00 2007-06-22 16:24:33.375 173 12313.77 138.78 55398.53 88888.00 2007-06-22 16:24:33.500 173 12313.80 138.72 55398.53 88888.00 2007-06-22 16:24:33.625 173 12313.75 138.75 55398.50 88888.00 2007-06-22 16:24:33.750 173 12313.67 138.70 55398.50 88888.00 2007-06-22 16:24:33.875 173 12313.60 138.70 55398.50 88888.00 2007-06-22 16:24:34.000 173 12313.67 138.82 55398.53 88888.00 2007-06-22 16:24:34.125 173 12313.75 138.90 55398.55 88888.00 2007-06-22 16:24:34.250 173 12313.65 138.82 55398.53 88888.00 2007-06-22 16:24:34.375 173 12313.60 138.85 55398.53 88888.00 2007-06-22 16:24:34.500 173 12313.65 138.88 55398.55 88888.00 2007-06-22 16:24:34.625 173 12313.67 138.82 55398.57 88888.00 2007-06-22 16:24:34.750 173 12313.73 138.88 55398.55 88888.00 2007-06-22 16:24:34.875 173 12313.70 138.90 55398.53 88888.00 2007-06-22 16:24:35.000 173 12313.65 138.88 55398.55 88888.00 2007-06-22 16:24:35.125 173 12313.65 138.88 55398.53 88888.00 2007-06-22 16:24:35.250 173 12313.65 138.93 55398.57 88888.00 2007-06-22 16:24:35.375 173 12313.73 138.88 55398.55 88888.00 2007-06-22 16:24:35.500 173 12313.77 138.85 55398.55 88888.00 2007-06-22 16:24:35.625 173 12313.75 138.82 55398.53 88888.00 2007-06-22 16:24:35.750 173 12313.80 138.88 55398.55 88888.00 2007-06-22 16:24:35.875 173 12313.77 138.82 55398.55 88888.00 2007-06-22 16:24:36.000 173 12313.75 138.82 55398.55 88888.00 2007-06-22 16:24:36.125 173 12313.67 138.85 55398.55 88888.00 2007-06-22 16:24:36.250 173 12313.73 138.93 55398.57 88888.00 2007-06-22 16:24:36.375 173 12313.83 138.93 55398.60 88888.00 2007-06-22 16:24:36.500 173 12313.83 138.90 55398.57 88888.00 2007-06-22 16:24:36.625 173 12313.83 138.85 55398.60 88888.00 2007-06-22 16:24:36.750 173 12313.80 138.93 55398.57 88888.00 2007-06-22 16:24:36.875 173 12313.83 138.97 55398.57 88888.00 2007-06-22 16:24:37.000 173 12313.92 138.97 55398.57 88888.00 2007-06-22 16:24:37.125 173 12313.90 138.95 55398.57 88888.00 2007-06-22 16:24:37.250 173 12313.80 138.93 55398.57 88888.00 2007-06-22 16:24:37.375 173 12313.77 138.95 55398.57 88888.00 2007-06-22 16:24:37.500 173 12313.80 138.90 55398.55 88888.00 2007-06-22 16:24:37.625 173 12313.75 138.88 55398.55 88888.00 2007-06-22 16:24:37.750 173 12313.77 138.93 55398.57 88888.00 2007-06-22 16:24:37.875 173 12313.80 138.97 55398.57 88888.00 2007-06-22 16:24:38.000 173 12313.77 138.93 55398.60 88888.00 2007-06-22 16:24:38.125 173 12313.75 139.00 55398.57 88888.00 2007-06-22 16:24:38.250 173 12313.75 139.03 55398.60 88888.00 2007-06-22 16:24:38.375 173 12313.90 138.97 55398.62 88888.00 2007-06-22 16:24:38.500 173 12313.98 138.90 55398.62 88888.00 2007-06-22 16:24:38.625 173 12313.95 138.90 55398.60 88888.00 2007-06-22 16:24:38.750 173 12313.90 138.88 55398.60 88888.00 2007-06-22 16:24:38.875 173 12313.88 138.90 55398.57 88888.00 2007-06-22 16:24:39.000 173 12313.83 138.88 55398.55 88888.00 2007-06-22 16:24:39.125 173 12313.83 138.90 55398.57 88888.00 2007-06-22 16:24:39.250 173 12313.85 138.93 55398.60 88888.00 2007-06-22 16:24:39.375 173 12313.92 138.97 55398.62 88888.00 2007-06-22 16:24:39.500 173 12313.98 139.03 55398.65 88888.00 2007-06-22 16:24:39.625 173 12313.98 138.97 55398.68 88888.00 2007-06-22 16:24:39.750 173 12313.90 138.97 55398.62 88888.00 2007-06-22 16:24:39.875 173 12313.83 139.00 55398.65 88888.00 2007-06-22 16:24:40.000 173 12313.90 139.00 55398.62 88888.00 2007-06-22 16:24:40.125 173 12313.90 139.00 55398.62 88888.00 2007-06-22 16:24:40.250 173 12313.85 138.93 55398.60 88888.00 2007-06-22 16:24:40.375 173 12313.85 138.88 55398.60 88888.00 2007-06-22 16:24:40.500 173 12313.85 138.95 55398.62 88888.00 2007-06-22 16:24:40.625 173 12313.90 139.00 55398.65 88888.00 2007-06-22 16:24:40.750 173 12313.85 138.95 55398.65 88888.00 2007-06-22 16:24:40.875 173 12313.88 138.93 55398.60 88888.00 2007-06-22 16:24:41.000 173 12313.88 138.95 55398.60 88888.00 2007-06-22 16:24:41.125 173 12313.95 138.93 55398.60 88888.00 2007-06-22 16:24:41.250 173 12313.95 138.90 55398.60 88888.00 2007-06-22 16:24:41.375 173 12313.98 138.97 55398.62 88888.00 2007-06-22 16:24:41.500 173 12314.00 138.97 55398.68 88888.00 2007-06-22 16:24:41.625 173 12313.98 138.93 55398.65 88888.00 2007-06-22 16:24:41.750 173 12313.90 138.88 55398.65 88888.00 2007-06-22 16:24:41.875 173 12313.90 138.88 55398.62 88888.00 2007-06-22 16:24:42.000 173 12313.98 138.90 55398.65 88888.00 2007-06-22 16:24:42.125 173 12314.02 138.88 55398.65 88888.00 2007-06-22 16:24:42.250 173 12314.02 138.88 55398.65 88888.00 2007-06-22 16:24:42.375 173 12314.05 138.93 55398.65 88888.00 2007-06-22 16:24:42.500 173 12314.02 138.90 55398.65 88888.00 2007-06-22 16:24:42.625 173 12314.00 138.85 55398.68 88888.00 2007-06-22 16:24:42.750 173 12313.98 138.88 55398.62 88888.00 2007-06-22 16:24:42.875 173 12313.95 138.88 55398.62 88888.00 2007-06-22 16:24:43.000 173 12313.95 138.80 55398.62 88888.00 2007-06-22 16:24:43.125 173 12313.98 138.80 55398.65 88888.00 2007-06-22 16:24:43.250 173 12313.98 138.78 55398.68 88888.00 2007-06-22 16:24:43.375 173 12314.02 138.82 55398.68 88888.00 2007-06-22 16:24:43.500 173 12313.95 138.78 55398.65 88888.00 2007-06-22 16:24:43.625 173 12313.88 138.78 55398.65 88888.00 2007-06-22 16:24:43.750 173 12313.90 138.80 55398.65 88888.00 2007-06-22 16:24:43.875 173 12313.98 138.82 55398.65 88888.00 2007-06-22 16:24:44.000 173 12313.95 138.82 55398.68 88888.00 2007-06-22 16:24:44.125 173 12313.92 138.82 55398.68 88888.00 2007-06-22 16:24:44.250 173 12313.98 138.88 55398.72 88888.00 2007-06-22 16:24:44.375 173 12314.00 138.85 55398.72 88888.00 2007-06-22 16:24:44.500 173 12313.98 138.80 55398.68 88888.00 2007-06-22 16:24:44.625 173 12313.92 138.72 55398.68 88888.00 2007-06-22 16:24:44.750 173 12313.90 138.80 55398.68 88888.00 2007-06-22 16:24:44.875 173 12313.92 138.82 55398.68 88888.00 2007-06-22 16:24:45.000 173 12313.98 138.82 55398.70 88888.00 2007-06-22 16:24:45.125 173 12314.00 138.80 55398.72 88888.00 2007-06-22 16:24:45.250 173 12314.00 138.78 55398.72 88888.00 2007-06-22 16:24:45.375 173 12313.95 138.75 55398.70 88888.00 2007-06-22 16:24:45.500 173 12313.92 138.78 55398.72 88888.00 2007-06-22 16:24:45.625 173 12314.00 138.80 55398.78 88888.00 2007-06-22 16:24:45.750 173 12313.98 138.82 55398.75 88888.00 2007-06-22 16:24:45.875 173 12313.98 138.80 55398.75 88888.00 2007-06-22 16:24:46.000 173 12314.05 138.78 55398.75 88888.00 2007-06-22 16:24:46.125 173 12314.05 138.78 55398.80 88888.00 2007-06-22 16:24:46.250 173 12314.02 138.72 55398.70 88888.00 2007-06-22 16:24:46.375 173 12314.00 138.78 55398.70 88888.00 2007-06-22 16:24:46.500 173 12314.00 138.80 55398.72 88888.00 2007-06-22 16:24:46.625 173 12313.98 138.75 55398.75 88888.00 2007-06-22 16:24:46.750 173 12313.92 138.72 55398.72 88888.00 2007-06-22 16:24:46.875 173 12313.98 138.75 55398.72 88888.00 2007-06-22 16:24:47.000 173 12314.00 138.78 55398.72 88888.00 2007-06-22 16:24:47.125 173 12313.98 138.78 55398.75 88888.00 2007-06-22 16:24:47.250 173 12313.95 138.72 55398.72 88888.00 2007-06-22 16:24:47.375 173 12313.92 138.78 55398.72 88888.00 2007-06-22 16:24:47.500 173 12313.95 138.82 55398.72 88888.00 2007-06-22 16:24:47.625 173 12313.95 138.80 55398.75 88888.00 2007-06-22 16:24:47.750 173 12313.95 138.88 55398.75 88888.00 2007-06-22 16:24:47.875 173 12313.98 138.88 55398.75 88888.00 2007-06-22 16:24:48.000 173 12313.95 138.82 55398.78 88888.00 2007-06-22 16:24:48.125 173 12313.95 138.90 55398.78 88888.00 2007-06-22 16:24:48.250 173 12313.90 138.95 55398.85 88888.00 2007-06-22 16:24:48.375 173 12313.88 138.85 55398.85 88888.00 2007-06-22 16:24:48.500 173 12313.80 138.88 55398.80 88888.00 2007-06-22 16:24:48.625 173 12313.90 138.93 55398.82 88888.00 2007-06-22 16:24:48.750 173 12313.92 138.90 55398.80 88888.00 2007-06-22 16:24:48.875 173 12313.88 138.85 55398.80 88888.00 2007-06-22 16:24:49.000 173 12313.85 138.90 55398.78 88888.00 2007-06-22 16:24:49.125 173 12313.83 138.90 55398.75 88888.00 2007-06-22 16:24:49.250 173 12313.85 138.88 55398.75 88888.00 2007-06-22 16:24:49.375 173 12313.92 138.88 55398.75 88888.00 2007-06-22 16:24:49.500 173 12313.92 138.93 55398.78 88888.00 2007-06-22 16:24:49.625 173 12313.95 138.95 55398.78 88888.00 2007-06-22 16:24:49.750 173 12313.90 138.93 55398.78 88888.00 2007-06-22 16:24:49.875 173 12313.80 138.90 55398.80 88888.00 2007-06-22 16:24:50.000 173 12313.85 138.90 55398.80 88888.00 2007-06-22 16:24:50.125 173 12313.92 138.93 55398.82 88888.00 2007-06-22 16:24:50.250 173 12313.92 138.97 55398.85 88888.00 2007-06-22 16:24:50.375 173 12313.95 139.05 55398.82 88888.00 2007-06-22 16:24:50.500 173 12313.90 138.93 55398.80 88888.00 2007-06-22 16:24:50.625 173 12313.88 138.93 55398.82 88888.00 2007-06-22 16:24:50.750 173 12313.88 138.97 55398.85 88888.00 2007-06-22 16:24:50.875 173 12313.88 138.97 55398.85 88888.00 2007-06-22 16:24:51.000 173 12313.88 138.95 55398.82 88888.00 2007-06-22 16:24:51.125 173 12313.88 139.00 55398.82 88888.00 2007-06-22 16:24:51.250 173 12313.88 139.10 55398.85 88888.00 2007-06-22 16:24:51.375 173 12313.92 139.10 55398.82 88888.00 2007-06-22 16:24:51.500 173 12313.83 139.05 55398.82 88888.00 2007-06-22 16:24:51.625 173 12313.80 139.07 55398.82 88888.00 2007-06-22 16:24:51.750 173 12313.77 139.00 55398.82 88888.00 2007-06-22 16:24:51.875 173 12313.75 139.03 55398.82 88888.00 2007-06-22 16:24:52.000 173 12313.75 139.03 55398.80 88888.00 2007-06-22 16:24:52.125 173 12313.77 139.10 55398.82 88888.00 2007-06-22 16:24:52.250 173 12313.75 139.10 55398.88 88888.00 2007-06-22 16:24:52.375 173 12313.73 139.10 55398.85 88888.00 2007-06-22 16:24:52.500 173 12313.75 139.07 55398.85 88888.00 2007-06-22 16:24:52.625 173 12313.70 139.05 55398.82 88888.00 2007-06-22 16:24:52.750 173 12313.65 139.10 55398.88 88888.00 2007-06-22 16:24:52.875 173 12313.80 139.18 55398.90 88888.00 2007-06-22 16:24:53.000 173 12313.83 139.20 55398.90 88888.00 2007-06-22 16:24:53.125 173 12313.83 139.20 55398.88 88888.00 2007-06-22 16:24:53.250 173 12313.88 139.18 55398.90 88888.00 2007-06-22 16:24:53.375 173 12313.83 139.18 55398.90 88888.00 2007-06-22 16:24:53.500 173 12313.85 139.20 55398.90 88888.00 2007-06-22 16:24:53.625 173 12313.88 139.22 55398.93 88888.00 2007-06-22 16:24:53.750 173 12313.83 139.25 55398.93 88888.00 2007-06-22 16:24:53.875 173 12313.88 139.25 55398.90 88888.00 2007-06-22 16:24:54.000 173 12313.92 139.30 55398.93 88888.00 2007-06-22 16:24:54.125 173 12313.90 139.28 55398.93 88888.00 2007-06-22 16:24:54.250 173 12313.85 139.22 55398.90 88888.00 2007-06-22 16:24:54.375 173 12313.83 139.22 55398.88 88888.00 2007-06-22 16:24:54.500 173 12313.77 139.25 55398.88 88888.00 2007-06-22 16:24:54.625 173 12313.83 139.25 55398.88 88888.00 2007-06-22 16:24:54.750 173 12313.83 139.28 55398.88 88888.00 2007-06-22 16:24:54.875 173 12313.73 139.30 55398.88 88888.00 2007-06-22 16:24:55.000 173 12313.80 139.28 55398.85 88888.00 2007-06-22 16:24:55.125 173 12313.95 139.32 55398.85 88888.00 2007-06-22 16:24:55.250 173 12314.05 139.38 55398.93 88888.00 2007-06-22 16:24:55.375 173 12314.00 139.43 55398.90 88888.00 2007-06-22 16:24:55.500 173 12313.90 139.38 55398.93 88888.00 2007-06-22 16:24:55.625 173 12313.88 139.32 55398.93 88888.00 2007-06-22 16:24:55.750 173 12313.88 139.38 55398.95 88888.00 2007-06-22 16:24:55.875 173 12313.88 139.40 55398.93 88888.00 2007-06-22 16:24:56.000 173 12313.98 139.43 55398.95 88888.00 2007-06-22 16:24:56.125 173 12313.95 139.43 55398.97 88888.00 2007-06-22 16:24:56.250 173 12313.95 139.45 55398.95 88888.00 2007-06-22 16:24:56.375 173 12313.95 139.35 55398.93 88888.00 2007-06-22 16:24:56.500 173 12314.00 139.43 55398.95 88888.00 2007-06-22 16:24:56.625 173 12314.02 139.43 55398.93 88888.00 2007-06-22 16:24:56.750 173 12313.92 139.43 55398.90 88888.00 2007-06-22 16:24:56.875 173 12313.95 139.43 55398.90 88888.00 2007-06-22 16:24:57.000 173 12313.98 139.40 55398.88 88888.00 2007-06-22 16:24:57.125 173 12314.02 139.43 55398.90 88888.00 2007-06-22 16:24:57.250 173 12314.00 139.43 55398.90 88888.00 2007-06-22 16:24:57.375 173 12314.05 139.45 55398.90 88888.00 2007-06-22 16:24:57.500 173 12314.08 139.50 55398.90 88888.00 2007-06-22 16:24:57.625 173 12314.05 139.50 55398.95 88888.00 2007-06-22 16:24:57.750 173 12313.92 139.47 55398.95 88888.00 2007-06-22 16:24:57.875 173 12313.88 139.40 55398.90 88888.00 2007-06-22 16:24:58.000 173 12314.00 139.40 55398.88 88888.00 2007-06-22 16:24:58.125 173 12314.05 139.45 55398.93 88888.00 2007-06-22 16:24:58.250 173 12314.08 139.50 55398.93 88888.00 2007-06-22 16:24:58.375 173 12314.05 139.50 55398.93 88888.00 2007-06-22 16:24:58.500 173 12314.00 139.47 55398.93 88888.00 2007-06-22 16:24:58.625 173 12314.02 139.50 55398.93 88888.00 2007-06-22 16:24:58.750 173 12314.05 139.53 55398.93 88888.00 2007-06-22 16:24:58.875 173 12314.08 139.55 55398.95 88888.00 2007-06-22 16:24:59.000 173 12314.02 139.55 55398.93 88888.00 2007-06-22 16:24:59.125 173 12313.98 139.55 55398.93 88888.00 2007-06-22 16:24:59.250 173 12314.05 139.60 55398.95 88888.00 2007-06-22 16:24:59.375 173 12314.02 139.60 55398.93 88888.00 2007-06-22 16:24:59.500 173 12314.02 139.55 55398.93 88888.00 2007-06-22 16:24:59.625 173 12314.05 139.55 55398.95 88888.00 2007-06-22 16:24:59.750 173 12314.05 139.55 55398.93 88888.00 2007-06-22 16:24:59.875 173 12314.05 139.53 55398.90 88888.00 2007-06-22 16:25:00.000 173 12314.02 139.50 55398.93 88888.00 2007-06-22 16:25:00.125 173 12314.05 139.55 55398.95 88888.00 2007-06-22 16:25:00.250 173 12314.12 139.50 55398.97 88888.00 2007-06-22 16:25:00.375 173 12314.25 139.55 55399.00 88888.00 2007-06-22 16:25:00.500 173 12314.17 139.57 55399.00 88888.00 2007-06-22 16:25:00.625 173 12314.10 139.55 55398.95 88888.00 2007-06-22 16:25:00.750 173 12314.05 139.55 55398.88 88888.00 2007-06-22 16:25:00.875 173 12314.00 139.50 55398.90 88888.00 2007-06-22 16:25:01.000 173 12314.10 139.53 55398.90 88888.00 2007-06-22 16:25:01.125 173 12314.15 139.57 55398.97 88888.00 2007-06-22 16:25:01.250 173 12314.17 139.60 55398.95 88888.00 2007-06-22 16:25:01.375 173 12314.20 139.60 55398.90 88888.00 2007-06-22 16:25:01.500 173 12314.15 139.57 55398.90 88888.00 2007-06-22 16:25:01.625 173 12314.20 139.60 55398.90 88888.00 2007-06-22 16:25:01.750 173 12314.23 139.62 55398.95 88888.00 2007-06-22 16:25:01.875 173 12314.15 139.60 55398.95 88888.00 2007-06-22 16:25:02.000 173 12314.12 139.60 55398.95 88888.00 2007-06-22 16:25:02.125 173 12314.12 139.62 55398.93 88888.00 2007-06-22 16:25:02.250 173 12314.10 139.60 55398.93 88888.00 2007-06-22 16:25:02.375 173 12314.15 139.62 55398.93 88888.00 2007-06-22 16:25:02.500 173 12314.20 139.62 55398.93 88888.00 2007-06-22 16:25:02.625 173 12314.25 139.65 55398.90 88888.00 2007-06-22 16:25:02.750 173 12314.25 139.65 55398.90 88888.00 2007-06-22 16:25:02.875 173 12314.23 139.65 55398.93 88888.00 2007-06-22 16:25:03.000 173 12314.20 139.62 55398.88 88888.00 2007-06-22 16:25:03.125 173 12314.20 139.60 55398.90 88888.00 2007-06-22 16:25:03.250 173 12314.27 139.60 55398.95 88888.00 2007-06-22 16:25:03.375 173 12314.30 139.62 55398.93 88888.00 2007-06-22 16:25:03.500 173 12314.30 139.65 55398.95 88888.00 2007-06-22 16:25:03.625 173 12314.30 139.68 55398.95 88888.00 2007-06-22 16:25:03.750 173 12314.38 139.70 55398.93 88888.00 2007-06-22 16:25:03.875 173 12314.40 139.72 55398.90 88888.00 2007-06-22 16:25:04.000 173 12314.40 139.70 55398.93 88888.00 2007-06-22 16:25:04.125 173 12314.38 139.75 55398.93 88888.00 2007-06-22 16:25:04.250 173 12314.30 139.70 55398.95 88888.00 2007-06-22 16:25:04.375 173 12314.27 139.62 55398.90 88888.00 2007-06-22 16:25:04.500 173 12314.23 139.62 55398.93 88888.00 2007-06-22 16:25:04.625 173 12314.27 139.68 55398.93 88888.00 2007-06-22 16:25:04.750 173 12314.38 139.68 55398.93 88888.00 2007-06-22 16:25:04.875 173 12314.38 139.72 55398.90 88888.00 2007-06-22 16:25:05.000 173 12314.38 139.72 55398.90 88888.00 2007-06-22 16:25:05.125 173 12314.40 139.75 55398.93 88888.00 2007-06-22 16:25:05.250 173 12314.38 139.72 55398.93 88888.00 2007-06-22 16:25:05.375 173 12314.50 139.72 55398.93 88888.00 2007-06-22 16:25:05.500 173 12314.52 139.78 55398.93 88888.00 2007-06-22 16:25:05.625 173 12314.52 139.75 55398.90 88888.00 2007-06-22 16:25:05.750 173 12314.52 139.82 55398.90 88888.00 2007-06-22 16:25:05.875 173 12314.60 139.85 55398.93 88888.00 2007-06-22 16:25:06.000 173 12314.62 139.88 55398.97 88888.00 2007-06-22 16:25:06.125 173 12314.55 139.85 55398.97 88888.00 2007-06-22 16:25:06.250 173 12314.55 139.78 55398.95 88888.00 2007-06-22 16:25:06.375 173 12314.52 139.72 55398.90 88888.00 2007-06-22 16:25:06.500 173 12314.58 139.75 55398.93 88888.00 2007-06-22 16:25:06.625 173 12314.62 139.82 55398.95 88888.00 2007-06-22 16:25:06.750 173 12314.58 139.88 55398.95 88888.00 2007-06-22 16:25:06.875 173 12314.55 139.80 55398.93 88888.00 2007-06-22 16:25:07.000 173 12314.58 139.75 55398.93 88888.00 2007-06-22 16:25:07.125 173 12314.65 139.78 55398.93 88888.00 2007-06-22 16:25:07.250 173 12314.62 139.80 55398.93 88888.00 2007-06-22 16:25:07.375 173 12314.58 139.80 55398.88 88888.00 2007-06-22 16:25:07.500 173 12314.55 139.85 55398.90 88888.00 2007-06-22 16:25:07.625 173 12314.62 139.80 55398.93 88888.00 2007-06-22 16:25:07.750 173 12314.73 139.85 55398.93 88888.00 2007-06-22 16:25:07.875 173 12314.75 139.88 55398.93 88888.00 2007-06-22 16:25:08.000 173 12314.67 139.88 55398.93 88888.00 2007-06-22 16:25:08.125 173 12314.55 139.85 55398.93 88888.00 2007-06-22 16:25:08.250 173 12314.60 139.88 55398.97 88888.00 2007-06-22 16:25:08.375 173 12314.70 139.88 55398.93 88888.00 2007-06-22 16:25:08.500 173 12314.67 139.88 55398.93 88888.00 2007-06-22 16:25:08.625 173 12314.70 139.80 55398.95 88888.00 2007-06-22 16:25:08.750 173 12314.80 139.90 55398.95 88888.00 2007-06-22 16:25:08.875 173 12314.75 139.90 55398.95 88888.00 2007-06-22 16:25:09.000 173 12314.67 139.85 55398.90 88888.00 2007-06-22 16:25:09.125 173 12314.73 139.78 55398.90 88888.00 2007-06-22 16:25:09.250 173 12314.83 139.88 55398.95 88888.00 2007-06-22 16:25:09.375 173 12314.80 139.93 55398.95 88888.00 2007-06-22 16:25:09.500 173 12314.70 139.88 55398.93 88888.00 2007-06-22 16:25:09.625 173 12314.75 139.85 55398.90 88888.00 2007-06-22 16:25:09.750 173 12314.85 139.88 55398.93 88888.00 2007-06-22 16:25:09.875 173 12314.88 139.93 55398.93 88888.00 2007-06-22 16:25:10.000 173 12314.83 139.90 55398.93 88888.00 2007-06-22 16:25:10.125 173 12314.77 139.90 55398.93 88888.00 2007-06-22 16:25:10.250 173 12314.73 139.93 55398.93 88888.00 2007-06-22 16:25:10.375 173 12314.73 139.90 55398.95 88888.00 2007-06-22 16:25:10.500 173 12314.77 139.90 55398.90 88888.00 2007-06-22 16:25:10.625 173 12314.80 139.90 55398.95 88888.00 2007-06-22 16:25:10.750 173 12314.90 139.90 55398.95 88888.00 2007-06-22 16:25:10.875 173 12314.92 139.90 55398.95 88888.00 2007-06-22 16:25:11.000 173 12314.95 139.93 55398.93 88888.00 2007-06-22 16:25:11.125 173 12314.88 139.90 55398.88 88888.00 2007-06-22 16:25:11.250 173 12314.85 139.85 55398.95 88888.00 2007-06-22 16:25:11.375 173 12314.90 139.85 55398.95 88888.00 2007-06-22 16:25:11.500 173 12314.95 139.93 55398.95 88888.00 2007-06-22 16:25:11.625 173 12314.95 139.93 55398.93 88888.00 2007-06-22 16:25:11.750 173 12314.90 139.90 55398.93 88888.00 2007-06-22 16:25:11.875 173 12314.85 139.93 55398.95 88888.00 2007-06-22 16:25:12.000 173 12314.90 139.95 55398.97 88888.00 2007-06-22 16:25:12.125 173 12314.92 139.95 55398.95 88888.00 2007-06-22 16:25:12.250 173 12314.88 139.90 55398.93 88888.00 2007-06-22 16:25:12.375 173 12314.98 139.95 55398.93 88888.00 2007-06-22 16:25:12.500 173 12315.08 140.00 55398.97 88888.00 2007-06-22 16:25:12.625 173 12315.10 140.00 55399.03 88888.00 2007-06-22 16:25:12.750 173 12315.02 139.93 55398.97 88888.00 2007-06-22 16:25:12.875 173 12314.98 139.85 55398.95 88888.00 2007-06-22 16:25:13.000 173 12315.02 139.82 55398.93 88888.00 2007-06-22 16:25:13.125 173 12315.00 139.80 55398.93 88888.00 2007-06-22 16:25:13.250 173 12314.95 139.82 55398.90 88888.00 2007-06-22 16:25:13.375 173 12314.98 139.85 55398.93 88888.00 2007-06-22 16:25:13.500 173 12315.00 139.85 55398.95 88888.00 2007-06-22 16:25:13.625 173 12315.12 139.90 55398.97 88888.00 2007-06-22 16:25:13.750 173 12315.17 139.95 55399.00 88888.00 2007-06-22 16:25:13.875 173 12315.17 140.00 55399.05 88888.00 2007-06-22 16:25:14.000 173 12315.10 139.90 55398.97 88888.00 2007-06-22 16:25:14.125 173 12315.08 139.90 55398.97 88888.00 2007-06-22 16:25:14.250 173 12315.02 139.88 55399.00 88888.00 2007-06-22 16:25:14.375 173 12315.08 139.93 55399.00 88888.00 2007-06-22 16:25:14.500 173 12315.10 139.93 55399.00 88888.00 2007-06-22 16:25:14.625 173 12315.15 139.88 55399.00 88888.00 2007-06-22 16:25:14.750 173 12315.15 139.85 55399.00 88888.00 2007-06-22 16:25:14.875 173 12315.12 139.82 55398.97 88888.00 2007-06-22 16:25:15.000 173 12315.08 139.82 55398.97 88888.00 2007-06-22 16:25:15.125 173 12315.10 139.88 55398.97 88888.00 2007-06-22 16:25:15.250 173 12315.15 139.90 55399.00 88888.00 2007-06-22 16:25:15.375 173 12315.15 139.90 55399.03 88888.00 2007-06-22 16:25:15.500 173 12315.23 139.88 55399.03 88888.00 2007-06-22 16:25:15.625 173 12315.25 139.82 55399.00 88888.00 2007-06-22 16:25:15.750 173 12315.23 139.80 55398.97 88888.00 2007-06-22 16:25:15.875 173 12315.20 139.80 55398.95 88888.00 2007-06-22 16:25:16.000 173 12315.30 139.88 55399.00 88888.00 2007-06-22 16:25:16.125 173 12315.27 139.90 55399.03 88888.00 2007-06-22 16:25:16.250 173 12315.20 139.82 55399.00 88888.00 2007-06-22 16:25:16.375 173 12315.20 139.78 55398.97 88888.00 2007-06-22 16:25:16.500 173 12315.27 139.78 55399.00 88888.00 2007-06-22 16:25:16.625 173 12315.30 139.85 55399.00 88888.00 2007-06-22 16:25:16.750 173 12315.33 139.82 55399.00 88888.00 2007-06-22 16:25:16.875 173 12315.38 139.80 55398.97 88888.00 2007-06-22 16:25:17.000 173 12315.35 139.80 55399.00 88888.00 2007-06-22 16:25:17.125 173 12315.33 139.82 55399.00 88888.00 2007-06-22 16:25:17.250 173 12315.25 139.75 55399.00 88888.00 2007-06-22 16:25:17.375 173 12315.25 139.82 55399.00 88888.00 2007-06-22 16:25:17.500 173 12315.27 139.93 55399.05 88888.00 2007-06-22 16:25:17.625 173 12315.27 139.90 55399.07 88888.00 2007-06-22 16:25:17.750 173 12315.23 139.82 55399.07 88888.00 2007-06-22 16:25:17.875 173 12315.23 139.80 55399.03 88888.00 2007-06-22 16:25:18.000 173 12315.33 139.82 55399.05 88888.00 2007-06-22 16:25:18.125 173 12315.33 139.82 55399.07 88888.00 2007-06-22 16:25:18.250 173 12315.27 139.80 55399.05 88888.00 2007-06-22 16:25:18.375 173 12315.33 139.78 55399.05 88888.00 2007-06-22 16:25:18.500 173 12315.40 139.82 55399.05 88888.00 2007-06-22 16:25:18.625 173 12315.38 139.82 55399.07 88888.00 2007-06-22 16:25:18.750 173 12315.35 139.88 55399.05 88888.00 2007-06-22 16:25:18.875 173 12315.42 139.88 55399.07 88888.00 2007-06-22 16:25:19.000 173 12315.40 139.85 55399.05 88888.00 2007-06-22 16:25:19.125 173 12315.30 139.78 55399.05 88888.00 2007-06-22 16:25:19.250 173 12315.27 139.78 55399.07 88888.00 2007-06-22 16:25:19.375 173 12315.25 139.80 55399.03 88888.00 2007-06-22 16:25:19.500 173 12315.25 139.78 55399.00 88888.00 2007-06-22 16:25:19.625 173 12315.25 139.75 55399.03 88888.00 2007-06-22 16:25:19.750 173 12315.23 139.72 55399.05 88888.00 2007-06-22 16:25:19.875 173 12315.25 139.78 55399.07 88888.00 2007-06-22 16:25:20.000 173 12315.27 139.78 55399.05 88888.00 2007-06-22 16:25:20.125 173 12315.30 139.78 55399.07 88888.00 2007-06-22 16:25:20.250 173 12315.35 139.78 55399.10 88888.00 2007-06-22 16:25:20.375 173 12315.30 139.75 55399.10 88888.00 2007-06-22 16:25:20.500 173 12315.20 139.70 55399.05 88888.00 2007-06-22 16:25:20.625 173 12315.20 139.78 55399.07 88888.00 2007-06-22 16:25:20.750 173 12315.27 139.85 55399.10 88888.00 2007-06-22 16:25:20.875 173 12315.33 139.80 55399.12 88888.00 2007-06-22 16:25:21.000 173 12315.30 139.78 55399.07 88888.00 2007-06-22 16:25:21.125 173 12315.23 139.75 55399.12 88888.00 2007-06-22 16:25:21.250 173 12315.15 139.70 55399.12 88888.00 2007-06-22 16:25:21.375 173 12315.12 139.70 55399.10 88888.00 2007-06-22 16:25:21.500 173 12315.17 139.75 55399.12 88888.00 2007-06-22 16:25:21.625 173 12315.15 139.70 55399.07 88888.00 2007-06-22 16:25:21.750 173 12315.15 139.68 55399.07 88888.00 2007-06-22 16:25:21.875 173 12315.20 139.68 55399.07 88888.00 2007-06-22 16:25:22.000 173 12315.23 139.65 55399.07 88888.00 2007-06-22 16:25:22.125 173 12315.25 139.72 55399.10 88888.00 2007-06-22 16:25:22.250 173 12315.20 139.70 55399.10 88888.00 2007-06-22 16:25:22.375 173 12315.25 139.68 55399.10 88888.00 2007-06-22 16:25:22.500 173 12315.23 139.70 55399.15 88888.00 2007-06-22 16:25:22.625 173 12315.23 139.75 55399.15 88888.00 2007-06-22 16:25:22.750 173 12315.23 139.75 55399.12 88888.00 2007-06-22 16:25:22.875 173 12315.23 139.72 55399.18 88888.00 2007-06-22 16:25:23.000 173 12315.23 139.78 55399.15 88888.00 2007-06-22 16:25:23.125 173 12315.25 139.82 55399.20 88888.00 2007-06-22 16:25:23.250 173 12315.23 139.75 55399.15 88888.00 2007-06-22 16:25:23.375 173 12315.25 139.78 55399.18 88888.00 2007-06-22 16:25:23.500 173 12315.23 139.78 55399.15 88888.00 2007-06-22 16:25:23.625 173 12315.23 139.75 55399.15 88888.00 2007-06-22 16:25:23.750 173 12315.20 139.75 55399.18 88888.00 2007-06-22 16:25:23.875 173 12315.20 139.75 55399.18 88888.00 2007-06-22 16:25:24.000 173 12315.20 139.78 55399.20 88888.00 2007-06-22 16:25:24.125 173 12315.25 139.78 55399.22 88888.00 2007-06-22 16:25:24.250 173 12315.23 139.78 55399.20 88888.00 2007-06-22 16:25:24.375 173 12315.20 139.78 55399.20 88888.00 2007-06-22 16:25:24.500 173 12315.15 139.75 55399.18 88888.00 2007-06-22 16:25:24.625 173 12315.12 139.70 55399.20 88888.00 2007-06-22 16:25:24.750 173 12315.05 139.72 55399.22 88888.00 2007-06-22 16:25:24.875 173 12315.02 139.72 55399.20 88888.00 2007-06-22 16:25:25.000 173 12315.10 139.78 55399.20 88888.00 2007-06-22 16:25:25.125 173 12315.20 139.78 55399.18 88888.00 2007-06-22 16:25:25.250 173 12315.27 139.80 55399.25 88888.00 2007-06-22 16:25:25.375 173 12315.23 139.82 55399.22 88888.00 2007-06-22 16:25:25.500 173 12315.08 139.82 55399.22 88888.00 2007-06-22 16:25:25.625 173 12315.10 139.88 55399.22 88888.00 2007-06-22 16:25:25.750 173 12315.10 139.82 55399.20 88888.00 2007-06-22 16:25:25.875 173 12315.08 139.78 55399.22 88888.00 2007-06-22 16:25:26.000 173 12315.02 139.70 55399.18 88888.00 2007-06-22 16:25:26.125 173 12315.02 139.75 55399.20 88888.00 2007-06-22 16:25:26.250 173 12315.00 139.78 55399.20 88888.00 2007-06-22 16:25:26.375 173 12315.00 139.80 55399.20 88888.00 2007-06-22 16:25:26.500 173 12315.02 139.85 55399.22 88888.00 2007-06-22 16:25:26.625 173 12315.05 139.93 55399.25 88888.00 2007-06-22 16:25:26.750 173 12315.15 139.90 55399.25 88888.00 2007-06-22 16:25:26.875 173 12315.20 139.90 55399.25 88888.00 2007-06-22 16:25:27.000 173 12315.17 139.93 55399.25 88888.00 2007-06-22 16:25:27.125 173 12315.12 139.88 55399.22 88888.00 2007-06-22 16:25:27.250 173 12315.12 139.88 55399.25 88888.00 2007-06-22 16:25:27.375 173 12315.12 139.88 55399.22 88888.00 2007-06-22 16:25:27.500 173 12315.15 139.95 55399.25 88888.00 2007-06-22 16:25:27.625 173 12315.17 139.95 55399.28 88888.00 2007-06-22 16:25:27.750 173 12315.17 139.93 55399.22 88888.00 2007-06-22 16:25:27.875 173 12315.17 139.97 55399.25 88888.00 2007-06-22 16:25:28.000 173 12315.17 140.03 55399.25 88888.00 2007-06-22 16:25:28.125 173 12315.15 139.97 55399.25 88888.00 2007-06-22 16:25:28.250 173 12315.12 139.97 55399.25 88888.00 2007-06-22 16:25:28.375 173 12315.20 140.05 55399.28 88888.00 2007-06-22 16:25:28.500 173 12315.23 140.00 55399.25 88888.00 2007-06-22 16:25:28.625 173 12315.17 139.97 55399.25 88888.00 2007-06-22 16:25:28.750 173 12315.15 140.00 55399.22 88888.00 2007-06-22 16:25:28.875 173 12315.12 140.03 55399.22 88888.00 2007-06-22 16:25:29.000 173 12315.12 140.03 55399.28 88888.00 2007-06-22 16:25:29.125 173 12315.10 140.03 55399.25 88888.00 2007-06-22 16:25:29.250 173 12315.08 140.03 55399.25 88888.00 2007-06-22 16:25:29.375 173 12315.10 140.03 55399.25 88888.00 2007-06-22 16:25:29.500 173 12315.17 140.03 55399.25 88888.00 2007-06-22 16:25:29.625 173 12315.23 140.05 55399.25 88888.00 2007-06-22 16:25:29.750 173 12315.27 140.03 55399.25 88888.00 2007-06-22 16:25:29.875 173 12315.27 140.05 55399.28 88888.00 2007-06-22 16:25:30.000 173 12315.33 140.03 55399.25 88888.00 2007-06-22 16:25:30.125 173 12315.25 140.00 55399.25 88888.00 2007-06-22 16:25:30.250 173 12315.23 140.03 55399.28 88888.00 2007-06-22 16:25:30.375 173 12315.30 140.07 55399.30 88888.00 2007-06-22 16:25:30.500 173 12315.33 140.07 55399.25 88888.00 2007-06-22 16:25:30.625 173 12315.33 140.05 55399.25 88888.00 2007-06-22 16:25:30.750 173 12315.38 140.07 55399.30 88888.00 2007-06-22 16:25:30.875 173 12315.42 140.10 55399.28 88888.00 2007-06-22 16:25:31.000 173 12315.40 140.07 55399.28 88888.00 2007-06-22 16:25:31.125 173 12315.40 140.07 55399.30 88888.00 2007-06-22 16:25:31.250 173 12315.27 140.07 55399.30 88888.00 2007-06-22 16:25:31.375 173 12315.30 140.07 55399.28 88888.00 2007-06-22 16:25:31.500 173 12315.33 140.10 55399.28 88888.00 2007-06-22 16:25:31.625 173 12315.30 140.10 55399.28 88888.00 2007-06-22 16:25:31.750 173 12315.33 140.15 55399.30 88888.00 2007-06-22 16:25:31.875 173 12315.40 140.20 55399.30 88888.00 2007-06-22 16:25:32.000 173 12315.38 140.12 55399.30 88888.00 2007-06-22 16:25:32.125 173 12315.38 140.10 55399.28 88888.00 2007-06-22 16:25:32.250 173 12315.35 140.12 55399.28 88888.00 2007-06-22 16:25:32.375 173 12315.33 140.07 55399.28 88888.00 2007-06-22 16:25:32.500 173 12315.35 140.07 55399.22 88888.00 2007-06-22 16:25:32.625 173 12315.33 140.05 55399.20 88888.00 2007-06-22 16:25:32.750 173 12315.33 140.03 55399.22 88888.00 2007-06-22 16:25:32.875 173 12315.35 140.03 55399.28 88888.00 2007-06-22 16:25:33.000 173 12315.38 140.03 55399.28 88888.00 2007-06-22 16:25:33.125 173 12315.27 140.00 55399.30 88888.00 2007-06-22 16:25:33.250 173 12315.23 140.03 55399.28 88888.00 2007-06-22 16:25:33.375 173 12315.30 140.10 55399.30 88888.00 2007-06-22 16:25:33.500 173 12315.35 140.07 55399.28 88888.00 2007-06-22 16:25:33.625 173 12315.35 140.07 55399.28 88888.00 2007-06-22 16:25:33.750 173 12315.27 140.00 55399.25 88888.00 2007-06-22 16:25:33.875 173 12315.27 140.00 55399.28 88888.00 2007-06-22 16:25:34.000 173 12315.38 140.03 55399.28 88888.00 2007-06-22 16:25:34.125 173 12315.45 140.05 55399.30 88888.00 2007-06-22 16:25:34.250 173 12315.38 140.00 55399.30 88888.00 2007-06-22 16:25:34.375 173 12315.42 140.03 55399.30 88888.00 2007-06-22 16:25:34.500 173 12315.40 140.00 55399.32 88888.00 2007-06-22 16:25:34.625 173 12315.35 139.97 55399.28 88888.00 2007-06-22 16:25:34.750 173 12315.30 139.90 55399.25 88888.00 2007-06-22 16:25:34.875 173 12315.38 139.95 55399.25 88888.00 2007-06-22 16:25:35.000 173 12315.40 139.95 55399.25 88888.00 2007-06-22 16:25:35.125 173 12315.40 139.97 55399.28 88888.00 2007-06-22 16:25:35.250 173 12315.42 140.00 55399.32 88888.00 2007-06-22 16:25:35.375 173 12315.40 140.03 55399.32 88888.00 2007-06-22 16:25:35.500 173 12315.33 139.97 55399.30 88888.00 2007-06-22 16:25:35.625 173 12315.35 139.97 55399.30 88888.00 2007-06-22 16:25:35.750 173 12315.30 139.97 55399.30 88888.00 2007-06-22 16:25:35.875 173 12315.35 139.97 55399.30 88888.00 2007-06-22 16:25:36.000 173 12315.38 139.93 55399.30 88888.00 2007-06-22 16:25:36.125 173 12315.35 139.88 55399.28 88888.00 2007-06-22 16:25:36.250 173 12315.35 139.90 55399.30 88888.00 2007-06-22 16:25:36.375 173 12315.38 139.93 55399.32 88888.00 2007-06-22 16:25:36.500 173 12315.33 139.88 55399.32 88888.00 2007-06-22 16:25:36.625 173 12315.30 139.85 55399.32 88888.00 2007-06-22 16:25:36.750 173 12315.30 139.90 55399.32 88888.00 2007-06-22 16:25:36.875 173 12315.35 139.93 55399.32 88888.00 2007-06-22 16:25:37.000 173 12315.35 139.90 55399.35 88888.00 2007-06-22 16:25:37.125 173 12315.33 139.90 55399.40 88888.00 2007-06-22 16:25:37.250 173 12315.17 139.88 55399.38 88888.00 2007-06-22 16:25:37.375 173 12315.15 139.90 55399.35 88888.00 2007-06-22 16:25:37.500 173 12315.17 139.85 55399.35 88888.00 2007-06-22 16:25:37.625 173 12315.20 139.85 55399.35 88888.00 2007-06-22 16:25:37.750 173 12315.23 139.85 55399.40 88888.00 2007-06-22 16:25:37.875 173 12315.23 139.85 55399.35 88888.00 2007-06-22 16:25:38.000 173 12315.25 139.88 55399.35 88888.00 2007-06-22 16:25:38.125 173 12315.25 139.85 55399.40 88888.00 2007-06-22 16:25:38.250 173 12315.10 139.82 55399.35 88888.00 2007-06-22 16:25:38.375 173 12315.05 139.88 55399.38 88888.00 2007-06-22 16:25:38.500 173 12315.15 139.93 55399.40 88888.00 2007-06-22 16:25:38.625 173 12315.10 139.95 55399.38 88888.00 2007-06-22 16:25:38.750 173 12314.98 139.82 55399.35 88888.00 2007-06-22 16:25:38.875 173 12314.98 139.85 55399.40 88888.00 2007-06-22 16:25:39.000 173 12315.02 139.85 55399.40 88888.00 2007-06-22 16:25:39.125 173 12315.08 139.90 55399.43 88888.00 2007-06-22 16:25:39.250 173 12315.05 139.90 55399.43 88888.00 2007-06-22 16:25:39.375 173 12314.98 139.85 55399.38 88888.00 2007-06-22 16:25:39.500 173 12314.98 139.82 55399.35 88888.00 2007-06-22 16:25:39.625 173 12315.00 139.85 55399.40 88888.00 2007-06-22 16:25:39.750 173 12314.98 139.90 55399.43 88888.00 2007-06-22 16:25:39.875 173 12315.02 139.97 55399.43 88888.00 2007-06-22 16:25:40.000 173 12315.02 139.90 55399.38 88888.00 2007-06-22 16:25:40.125 173 12314.95 139.88 55399.40 88888.00 2007-06-22 16:25:40.250 173 12314.92 139.93 55399.40 88888.00 2007-06-22 16:25:40.375 173 12314.95 140.00 55399.38 88888.00 2007-06-22 16:25:40.500 173 12314.92 140.00 55399.40 88888.00 2007-06-22 16:25:40.625 173 12314.88 139.95 55399.40 88888.00 2007-06-22 16:25:40.750 173 12314.88 139.90 55399.40 88888.00 2007-06-22 16:25:40.875 173 12314.85 139.95 55399.40 88888.00 2007-06-22 16:25:41.000 173 12314.85 139.97 55399.40 88888.00 2007-06-22 16:25:41.125 173 12314.85 139.95 55399.40 88888.00 2007-06-22 16:25:41.250 173 12314.92 140.00 55399.43 88888.00 2007-06-22 16:25:41.375 173 12315.00 140.10 55399.43 88888.00 2007-06-22 16:25:41.500 173 12314.92 140.05 55399.40 88888.00 2007-06-22 16:25:41.625 173 12314.88 140.03 55399.38 88888.00 2007-06-22 16:25:41.750 173 12314.80 140.03 55399.38 88888.00 2007-06-22 16:25:41.875 173 12314.90 140.07 55399.40 88888.00 2007-06-22 16:25:42.000 173 12314.98 140.10 55399.38 88888.00 2007-06-22 16:25:42.125 173 12315.00 140.10 55399.40 88888.00 2007-06-22 16:25:42.250 173 12314.90 140.05 55399.40 88888.00 2007-06-22 16:25:42.375 173 12314.92 140.12 55399.38 88888.00 2007-06-22 16:25:42.500 173 12314.95 140.12 55399.40 88888.00 2007-06-22 16:25:42.625 173 12314.92 140.15 55399.40 88888.00 2007-06-22 16:25:42.750 173 12314.95 140.20 55399.40 88888.00 2007-06-22 16:25:42.875 173 12314.98 140.22 55399.40 88888.00 2007-06-22 16:25:43.000 173 12314.98 140.18 55399.38 88888.00 2007-06-22 16:25:43.125 173 12315.02 140.18 55399.40 88888.00 2007-06-22 16:25:43.250 173 12315.08 140.18 55399.40 88888.00 2007-06-22 16:25:43.375 173 12315.08 140.22 55399.43 88888.00 2007-06-22 16:25:43.500 173 12315.08 140.30 55399.43 88888.00 2007-06-22 16:25:43.625 173 12315.15 140.32 55399.38 88888.00 2007-06-22 16:25:43.750 173 12315.17 140.30 55399.40 88888.00 2007-06-22 16:25:43.875 173 12315.20 140.30 55399.40 88888.00 2007-06-22 16:25:44.000 173 12315.20 140.38 55399.43 88888.00 2007-06-22 16:25:44.125 173 12315.23 140.43 55399.43 88888.00 2007-06-22 16:25:44.250 173 12315.25 140.35 55399.40 88888.00 2007-06-22 16:25:44.375 173 12315.25 140.40 55399.38 88888.00 2007-06-22 16:25:44.500 173 12315.23 140.45 55399.38 88888.00 2007-06-22 16:25:44.625 173 12315.25 140.47 55399.35 88888.00 2007-06-22 16:25:44.750 173 12315.35 140.57 55399.35 88888.00 2007-06-22 16:25:44.875 173 12315.42 140.62 55399.38 88888.00 2007-06-22 16:25:45.000 173 12315.50 140.57 55399.38 88888.00 2007-06-22 16:25:45.125 173 12315.48 140.55 55399.35 88888.00 2007-06-22 16:25:45.250 173 12315.42 140.50 55399.32 88888.00 2007-06-22 16:25:45.375 173 12315.40 140.55 55399.32 88888.00 2007-06-22 16:25:45.500 173 12315.40 140.57 55399.32 88888.00 2007-06-22 16:25:45.625 173 12315.45 140.57 55399.32 88888.00 2007-06-22 16:25:45.750 173 12315.40 140.57 55399.32 88888.00 2007-06-22 16:25:45.875 173 12315.45 140.57 55399.32 88888.00 2007-06-22 16:25:46.000 173 12315.48 140.60 55399.35 88888.00 2007-06-22 16:25:46.125 173 12315.52 140.57 55399.32 88888.00 2007-06-22 16:25:46.250 173 12315.52 140.60 55399.30 88888.00 2007-06-22 16:25:46.375 173 12315.55 140.57 55399.28 88888.00 2007-06-22 16:25:46.500 173 12315.50 140.55 55399.30 88888.00 2007-06-22 16:25:46.625 173 12315.60 140.70 55399.32 88888.00 2007-06-22 16:25:46.750 173 12315.67 140.78 55399.32 88888.00 2007-06-22 16:25:46.875 173 12315.70 140.70 55399.30 88888.00 2007-06-22 16:25:47.000 173 12315.65 140.70 55399.30 88888.00 2007-06-22 16:25:47.125 173 12315.58 140.75 55399.30 88888.00 2007-06-22 16:25:47.250 173 12315.67 140.70 55399.28 88888.00 2007-06-22 16:25:47.375 173 12315.80 140.78 55399.30 88888.00 2007-06-22 16:25:47.500 173 12315.80 140.75 55399.28 88888.00 2007-06-22 16:25:47.625 173 12315.83 140.80 55399.28 88888.00 2007-06-22 16:25:47.750 173 12315.83 140.78 55399.28 88888.00 2007-06-22 16:25:47.875 173 12315.83 140.80 55399.28 88888.00 2007-06-22 16:25:48.000 173 12315.77 140.75 55399.30 88888.00 2007-06-22 16:25:48.125 173 12315.80 140.72 55399.30 88888.00 2007-06-22 16:25:48.250 173 12315.83 140.75 55399.28 88888.00 2007-06-22 16:25:48.375 173 12315.88 140.75 55399.25 88888.00 2007-06-22 16:25:48.500 173 12315.85 140.75 55399.25 88888.00 2007-06-22 16:25:48.625 173 12315.80 140.80 55399.25 88888.00 2007-06-22 16:25:48.750 173 12315.83 140.82 55399.25 88888.00 2007-06-22 16:25:48.875 173 12315.88 140.80 55399.22 88888.00 2007-06-22 16:25:49.000 173 12315.88 140.80 55399.22 88888.00 2007-06-22 16:25:49.125 173 12315.83 140.78 55399.22 88888.00 2007-06-22 16:25:49.250 173 12315.83 140.70 55399.20 88888.00 2007-06-22 16:25:49.375 173 12315.90 140.70 55399.20 88888.00 2007-06-22 16:25:49.500 173 12315.92 140.75 55399.22 88888.00 2007-06-22 16:25:49.625 173 12315.95 140.80 55399.25 88888.00 2007-06-22 16:25:49.750 173 12315.90 140.75 55399.22 88888.00 2007-06-22 16:25:49.875 173 12315.83 140.75 55399.22 88888.00 2007-06-22 16:25:50.000 173 12315.85 140.75 55399.20 88888.00 2007-06-22 16:25:50.125 173 12315.95 140.78 55399.22 88888.00 2007-06-22 16:25:50.250 173 12315.98 140.78 55399.25 88888.00 2007-06-22 16:25:50.375 173 12316.02 140.78 55399.25 88888.00 2007-06-22 16:25:50.500 173 12315.95 140.68 55399.22 88888.00 2007-06-22 16:25:50.625 173 12315.92 140.70 55399.22 88888.00 2007-06-22 16:25:50.750 173 12315.95 140.70 55399.20 88888.00 2007-06-22 16:25:50.875 173 12315.92 140.68 55399.20 88888.00 2007-06-22 16:25:51.000 173 12315.98 140.70 55399.20 88888.00 2007-06-22 16:25:51.125 173 12315.95 140.65 55399.20 88888.00 2007-06-22 16:25:51.250 173 12315.98 140.70 55399.22 88888.00 2007-06-22 16:25:51.375 173 12316.08 140.78 55399.25 88888.00 2007-06-22 16:25:51.500 173 12316.12 140.80 55399.22 88888.00 2007-06-22 16:25:51.625 173 12316.08 140.78 55399.18 88888.00 2007-06-22 16:25:51.750 173 12316.02 140.75 55399.18 88888.00 2007-06-22 16:25:51.875 173 12315.95 140.72 55399.18 88888.00 2007-06-22 16:25:52.000 173 12315.95 140.72 55399.20 88888.00 2007-06-22 16:25:52.125 173 12316.00 140.78 55399.22 88888.00 2007-06-22 16:25:52.250 173 12315.95 140.78 55399.22 88888.00 2007-06-22 16:25:52.375 173 12315.95 140.70 55399.20 88888.00 2007-06-22 16:25:52.500 173 12315.90 140.70 55399.18 88888.00 2007-06-22 16:25:52.625 173 12315.95 140.72 55399.22 88888.00 2007-06-22 16:25:52.750 173 12315.95 140.75 55399.22 88888.00 2007-06-22 16:25:52.875 173 12315.98 140.75 55399.22 88888.00 2007-06-22 16:25:53.000 173 12316.00 140.72 55399.18 88888.00 2007-06-22 16:25:53.125 173 12316.00 140.75 55399.22 88888.00 2007-06-22 16:25:53.250 173 12315.95 140.75 55399.28 88888.00 2007-06-22 16:25:53.375 173 12315.95 140.78 55399.28 88888.00 2007-06-22 16:25:53.500 173 12315.98 140.78 55399.28 88888.00 2007-06-22 16:25:53.625 173 12315.92 140.78 55399.22 88888.00 2007-06-22 16:25:53.750 173 12315.92 140.75 55399.28 88888.00 2007-06-22 16:25:53.875 173 12315.92 140.78 55399.22 88888.00 2007-06-22 16:25:54.000 173 12315.92 140.78 55399.20 88888.00 2007-06-22 16:25:54.125 173 12315.90 140.80 55399.20 88888.00 2007-06-22 16:25:54.250 173 12315.88 140.80 55399.25 88888.00 2007-06-22 16:25:54.375 173 12315.95 140.78 55399.22 88888.00 2007-06-22 16:25:54.500 173 12315.90 140.75 55399.20 88888.00 2007-06-22 16:25:54.625 173 12315.90 140.68 55399.20 88888.00 2007-06-22 16:25:54.750 173 12315.92 140.70 55399.22 88888.00 2007-06-22 16:25:54.875 173 12315.95 140.75 55399.20 88888.00 2007-06-22 16:25:55.000 173 12315.95 140.72 55399.20 88888.00 2007-06-22 16:25:55.125 173 12315.95 140.68 55399.20 88888.00 2007-06-22 16:25:55.250 173 12315.92 140.68 55399.22 88888.00 2007-06-22 16:25:55.375 173 12315.98 140.75 55399.20 88888.00 2007-06-22 16:25:55.500 173 12316.02 140.72 55399.20 88888.00 2007-06-22 16:25:55.625 173 12315.98 140.78 55399.22 88888.00 2007-06-22 16:25:55.750 173 12316.00 140.78 55399.22 88888.00 2007-06-22 16:25:55.875 173 12316.08 140.80 55399.25 88888.00 2007-06-22 16:25:56.000 173 12316.08 140.82 55399.25 88888.00 2007-06-22 16:25:56.125 173 12316.05 140.80 55399.30 88888.00 2007-06-22 16:25:56.250 173 12316.02 140.80 55399.30 88888.00 2007-06-22 16:25:56.375 173 12316.00 140.78 55399.25 88888.00 2007-06-22 16:25:56.500 173 12315.98 140.75 55399.25 88888.00 2007-06-22 16:25:56.625 173 12315.95 140.72 55399.28 88888.00 2007-06-22 16:25:56.750 173 12315.88 140.72 55399.28 88888.00 2007-06-22 16:25:56.875 173 12315.90 140.72 55399.22 88888.00 2007-06-22 16:25:57.000 173 12315.95 140.78 55399.25 88888.00 2007-06-22 16:25:57.125 173 12316.00 140.75 55399.22 88888.00 2007-06-22 16:25:57.250 173 12316.02 140.78 55399.22 88888.00 2007-06-22 16:25:57.375 173 12316.05 140.78 55399.20 88888.00 2007-06-22 16:25:57.500 173 12316.00 140.72 55399.18 88888.00 2007-06-22 16:25:57.625 173 12315.95 140.72 55399.20 88888.00 2007-06-22 16:25:57.750 173 12316.00 140.72 55399.20 88888.00 2007-06-22 16:25:57.875 173 12316.12 140.78 55399.22 88888.00 2007-06-22 16:25:58.000 173 12316.17 140.75 55399.22 88888.00 2007-06-22 16:25:58.125 173 12316.20 140.75 55399.22 88888.00 2007-06-22 16:25:58.250 173 12316.05 140.70 55399.20 88888.00 2007-06-22 16:25:58.375 173 12316.00 140.70 55399.20 88888.00 2007-06-22 16:25:58.500 173 12316.05 140.68 55399.18 88888.00 2007-06-22 16:25:58.625 173 12316.05 140.72 55399.22 88888.00 2007-06-22 16:25:58.750 173 12316.08 140.75 55399.20 88888.00 2007-06-22 16:25:58.875 173 12316.08 140.65 55399.18 88888.00 2007-06-22 16:25:59.000 173 12316.12 140.65 55399.18 88888.00 2007-06-22 16:25:59.125 173 12316.20 140.68 55399.18 88888.00 2007-06-22 16:25:59.250 173 12316.27 140.78 55399.22 88888.00 2007-06-22 16:25:59.375 173 12316.30 140.75 55399.25 88888.00 2007-06-22 16:25:59.500 173 12316.27 140.70 55399.22 88888.00 2007-06-22 16:25:59.625 173 12316.25 140.70 55399.22 88888.00 2007-06-22 16:25:59.750 173 12316.27 140.75 55399.20 88888.00 2007-06-22 16:25:59.875 173 12316.30 140.75 55399.18 88888.00 2007-06-22 16:26:00.000 173 12316.25 140.68 55399.18 88888.00 2007-06-22 16:26:00.125 173 12316.30 140.68 55399.20 88888.00 2007-06-22 16:26:00.250 173 12316.30 140.72 55399.22 88888.00 2007-06-22 16:26:00.375 173 12316.45 140.78 55399.25 88888.00 2007-06-22 16:26:00.500 173 12316.52 140.70 55399.20 88888.00 2007-06-22 16:26:00.625 173 12316.45 140.62 55399.18 88888.00 2007-06-22 16:26:00.750 173 12316.40 140.62 55399.18 88888.00 2007-06-22 16:26:00.875 173 12316.50 140.70 55399.18 88888.00 2007-06-22 16:26:01.000 173 12316.60 140.72 55399.20 88888.00 2007-06-22 16:26:01.125 173 12316.62 140.68 55399.20 88888.00 2007-06-22 16:26:01.250 173 12316.58 140.65 55399.20 88888.00 2007-06-22 16:26:01.375 173 12316.58 140.70 55399.22 88888.00 2007-06-22 16:26:01.500 173 12316.60 140.65 55399.18 88888.00 2007-06-22 16:26:01.625 173 12316.60 140.62 55399.15 88888.00 2007-06-22 16:26:01.750 173 12316.58 140.62 55399.18 88888.00 2007-06-22 16:26:01.875 173 12316.55 140.62 55399.18 88888.00 2007-06-22 16:26:02.000 173 12316.62 140.55 55399.18 88888.00 2007-06-22 16:26:02.125 173 12316.70 140.60 55399.18 88888.00 2007-06-22 16:26:02.250 173 12316.67 140.57 55399.20 88888.00 2007-06-22 16:26:02.375 173 12316.70 140.60 55399.20 88888.00 2007-06-22 16:26:02.500 173 12316.75 140.60 55399.20 88888.00 2007-06-22 16:26:02.625 173 12316.77 140.55 55399.18 88888.00 2007-06-22 16:26:02.750 173 12316.83 140.57 55399.18 88888.00 2007-06-22 16:26:02.875 173 12316.92 140.68 55399.20 88888.00 2007-06-22 16:26:03.000 173 12316.98 140.65 55399.18 88888.00 2007-06-22 16:26:03.125 173 12316.95 140.60 55399.20 88888.00 2007-06-22 16:26:03.250 173 12316.85 140.50 55399.15 88888.00 2007-06-22 16:26:03.375 173 12316.88 140.53 55399.15 88888.00 2007-06-22 16:26:03.500 173 12316.95 140.57 55399.15 88888.00 2007-06-22 16:26:03.625 173 12316.88 140.57 55399.15 88888.00 2007-06-22 16:26:03.750 173 12316.80 140.47 55399.10 88888.00 2007-06-22 16:26:03.875 173 12316.83 140.50 55399.15 88888.00 2007-06-22 16:26:04.000 173 12316.88 140.47 55399.20 88888.00 2007-06-22 16:26:04.125 173 12316.85 140.50 55399.20 88888.00 2007-06-22 16:26:04.250 173 12316.85 140.55 55399.22 88888.00 2007-06-22 16:26:04.375 173 12316.88 140.60 55399.22 88888.00 2007-06-22 16:26:04.500 173 12316.88 140.60 55399.25 88888.00 2007-06-22 16:26:04.625 173 12316.85 140.55 55399.20 88888.00 2007-06-22 16:26:04.750 173 12316.85 140.47 55399.18 88888.00 2007-06-22 16:26:04.875 173 12316.90 140.53 55399.22 88888.00 2007-06-22 16:26:05.000 173 12316.83 140.53 55399.20 88888.00 2007-06-22 16:26:05.125 173 12316.77 140.53 55399.22 88888.00 2007-06-22 16:26:05.250 173 12316.73 140.50 55399.22 88888.00 2007-06-22 16:26:05.375 173 12316.85 140.53 55399.22 88888.00 2007-06-22 16:26:05.500 173 12316.92 140.50 55399.22 88888.00 2007-06-22 16:26:05.625 173 12316.92 140.47 55399.22 88888.00 2007-06-22 16:26:05.750 173 12316.83 140.45 55399.22 88888.00 2007-06-22 16:26:05.875 173 12316.77 140.47 55399.20 88888.00 2007-06-22 16:26:06.000 173 12316.77 140.47 55399.22 88888.00 2007-06-22 16:26:06.125 173 12316.83 140.40 55399.22 88888.00 2007-06-22 16:26:06.250 173 12316.85 140.43 55399.22 88888.00 2007-06-22 16:26:06.375 173 12316.90 140.45 55399.20 88888.00 2007-06-22 16:26:06.500 173 12316.83 140.43 55399.20 88888.00 2007-06-22 16:26:06.625 173 12316.83 140.47 55399.22 88888.00 2007-06-22 16:26:06.750 173 12316.88 140.50 55399.25 88888.00 2007-06-22 16:26:06.875 173 12316.90 140.45 55399.25 88888.00 2007-06-22 16:26:07.000 173 12316.80 140.43 55399.25 88888.00 2007-06-22 16:26:07.125 173 12316.75 140.50 55399.28 88888.00 2007-06-22 16:26:07.250 173 12316.67 140.43 55399.25 88888.00 2007-06-22 16:26:07.375 173 12316.73 140.38 55399.25 88888.00 2007-06-22 16:26:07.500 173 12316.77 140.43 55399.25 88888.00 2007-06-22 16:26:07.625 173 12316.80 140.45 55399.28 88888.00 2007-06-22 16:26:07.750 173 12316.70 140.40 55399.30 88888.00 2007-06-22 16:26:07.875 173 12316.62 140.43 55399.28 88888.00 2007-06-22 16:26:08.000 173 12316.58 140.40 55399.28 88888.00 2007-06-22 16:26:08.125 173 12316.62 140.45 55399.28 88888.00 2007-06-22 16:26:08.250 173 12316.65 140.43 55399.30 88888.00 2007-06-22 16:26:08.375 173 12316.73 140.45 55399.30 88888.00 2007-06-22 16:26:08.500 173 12316.77 140.47 55399.38 88888.00 2007-06-22 16:26:08.625 173 12316.75 140.47 55399.32 88888.00 2007-06-22 16:26:08.750 173 12316.67 140.47 55399.32 88888.00 2007-06-22 16:26:08.875 173 12316.58 140.45 55399.30 88888.00 2007-06-22 16:26:09.000 173 12316.60 140.47 55399.30 88888.00 2007-06-22 16:26:09.125 173 12316.65 140.43 55399.32 88888.00 2007-06-22 16:26:09.250 173 12316.58 140.43 55399.32 88888.00 2007-06-22 16:26:09.375 173 12316.58 140.47 55399.30 88888.00 2007-06-22 16:26:09.500 173 12316.52 140.43 55399.32 88888.00 2007-06-22 16:26:09.625 173 12316.48 140.38 55399.35 88888.00 2007-06-22 16:26:09.750 173 12316.55 140.43 55399.35 88888.00 2007-06-22 16:26:09.875 173 12316.58 140.50 55399.35 88888.00 2007-06-22 16:26:10.000 173 12316.55 140.50 55399.38 88888.00 2007-06-22 16:26:10.125 173 12316.48 140.47 55399.38 88888.00 2007-06-22 16:26:10.250 173 12316.40 140.43 55399.38 88888.00 2007-06-22 16:26:10.375 173 12316.50 140.43 55399.38 88888.00 2007-06-22 16:26:10.500 173 12316.50 140.43 55399.40 88888.00 2007-06-22 16:26:10.625 173 12316.48 140.50 55399.38 88888.00 2007-06-22 16:26:10.750 173 12316.48 140.47 55399.40 88888.00 2007-06-22 16:26:10.875 173 12316.40 140.43 55399.40 88888.00 2007-06-22 16:26:11.000 173 12316.40 140.40 55399.40 88888.00 2007-06-22 16:26:11.125 173 12316.48 140.45 55399.43 88888.00 2007-06-22 16:26:11.250 173 12316.48 140.47 55399.38 88888.00 2007-06-22 16:26:11.375 173 12316.50 140.50 55399.38 88888.00 2007-06-22 16:26:11.500 173 12316.45 140.53 55399.40 88888.00 2007-06-22 16:26:11.625 173 12316.45 140.50 55399.38 88888.00 2007-06-22 16:26:11.750 173 12316.40 140.47 55399.40 88888.00 2007-06-22 16:26:11.875 173 12316.42 140.55 55399.38 88888.00 2007-06-22 16:26:12.000 173 12316.45 140.53 55399.38 88888.00 2007-06-22 16:26:12.125 173 12316.40 140.53 55399.40 88888.00 2007-06-22 16:26:12.250 173 12316.38 140.47 55399.40 88888.00 2007-06-22 16:26:12.375 173 12316.42 140.50 55399.40 88888.00 2007-06-22 16:26:12.500 173 12316.52 140.53 55399.43 88888.00 2007-06-22 16:26:12.625 173 12316.58 140.57 55399.45 88888.00 2007-06-22 16:26:12.750 173 12316.50 140.62 55399.45 88888.00 2007-06-22 16:26:12.875 173 12316.40 140.57 55399.45 88888.00 2007-06-22 16:26:13.000 173 12316.40 140.53 55399.40 88888.00 2007-06-22 16:26:13.125 173 12316.35 140.50 55399.40 88888.00 2007-06-22 16:26:13.250 173 12316.33 140.47 55399.43 88888.00 2007-06-22 16:26:13.375 173 12316.35 140.55 55399.43 88888.00 2007-06-22 16:26:13.500 173 12316.38 140.65 55399.50 88888.00 2007-06-22 16:26:13.625 173 12316.42 140.65 55399.50 88888.00 2007-06-22 16:26:13.750 173 12316.42 140.65 55399.50 88888.00 2007-06-22 16:26:13.875 173 12316.48 140.65 55399.50 88888.00 2007-06-22 16:26:14.000 173 12316.48 140.62 55399.47 88888.00 2007-06-22 16:26:14.125 173 12316.52 140.65 55399.50 88888.00 2007-06-22 16:26:14.250 173 12316.42 140.60 55399.50 88888.00 2007-06-22 16:26:14.375 173 12316.40 140.60 55399.47 88888.00 2007-06-22 16:26:14.500 173 12316.35 140.60 55399.47 88888.00 2007-06-22 16:26:14.625 173 12316.30 140.65 55399.50 88888.00 2007-06-22 16:26:14.750 173 12316.30 140.68 55399.47 88888.00 2007-06-22 16:26:14.875 173 12316.40 140.68 55399.50 88888.00 2007-06-22 16:26:15.000 173 12316.30 140.70 55399.53 88888.00 2007-06-22 16:26:15.125 173 12316.27 140.72 55399.50 88888.00 2007-06-22 16:26:15.250 173 12316.25 140.70 55399.47 88888.00 2007-06-22 16:26:15.375 173 12316.33 140.72 55399.45 88888.00 2007-06-22 16:26:15.500 173 12316.33 140.72 55399.47 88888.00 2007-06-22 16:26:15.625 173 12316.23 140.70 55399.43 88888.00 2007-06-22 16:26:15.750 173 12316.27 140.72 55399.45 88888.00 2007-06-22 16:26:15.875 173 12316.38 140.72 55399.47 88888.00 2007-06-22 16:26:16.000 173 12316.38 140.72 55399.45 88888.00 2007-06-22 16:26:16.125 173 12316.38 140.72 55399.45 88888.00 2007-06-22 16:26:16.250 173 12316.30 140.72 55399.47 88888.00 2007-06-22 16:26:16.375 173 12316.38 140.80 55399.50 88888.00 2007-06-22 16:26:16.500 173 12316.35 140.78 55399.50 88888.00 2007-06-22 16:26:16.625 173 12316.30 140.72 55399.45 88888.00 2007-06-22 16:26:16.750 173 12316.25 140.75 55399.47 88888.00 2007-06-22 16:26:16.875 173 12316.35 140.82 55399.47 88888.00 2007-06-22 16:26:17.000 173 12316.35 140.82 55399.45 88888.00 2007-06-22 16:26:17.125 173 12316.30 140.80 55399.45 88888.00 2007-06-22 16:26:17.250 173 12316.25 140.80 55399.47 88888.00 2007-06-22 16:26:17.375 173 12316.30 140.82 55399.45 88888.00 2007-06-22 16:26:17.500 173 12316.33 140.78 55399.45 88888.00 2007-06-22 16:26:17.625 173 12316.30 140.75 55399.45 88888.00 2007-06-22 16:26:17.750 173 12316.35 140.75 55399.45 88888.00 2007-06-22 16:26:17.875 173 12316.30 140.72 55399.47 88888.00 2007-06-22 16:26:18.000 173 12316.33 140.78 55399.47 88888.00 2007-06-22 16:26:18.125 173 12316.33 140.82 55399.47 88888.00 2007-06-22 16:26:18.250 173 12316.33 140.82 55399.50 88888.00 2007-06-22 16:26:18.375 173 12316.33 140.82 55399.53 88888.00 2007-06-22 16:26:18.500 173 12316.30 140.82 55399.50 88888.00 2007-06-22 16:26:18.625 173 12316.35 140.85 55399.50 88888.00 2007-06-22 16:26:18.750 173 12316.33 140.85 55399.53 88888.00 2007-06-22 16:26:18.875 173 12316.30 140.85 55399.53 88888.00 2007-06-22 16:26:19.000 173 12316.35 140.88 55399.55 88888.00 2007-06-22 16:26:19.125 173 12316.30 140.82 55399.50 88888.00 2007-06-22 16:26:19.250 173 12316.23 140.85 55399.53 88888.00 2007-06-22 16:26:19.375 173 12316.23 140.85 55399.53 88888.00 2007-06-22 16:26:19.500 173 12316.33 140.85 55399.53 88888.00 2007-06-22 16:26:19.625 173 12316.33 140.85 55399.55 88888.00 2007-06-22 16:26:19.750 173 12316.27 140.80 55399.50 88888.00 2007-06-22 16:26:19.875 173 12316.20 140.78 55399.50 88888.00 2007-06-22 16:26:20.000 173 12316.17 140.82 55399.47 88888.00 2007-06-22 16:26:20.125 173 12316.15 140.82 55399.50 88888.00 2007-06-22 16:26:20.250 173 12316.10 140.78 55399.50 88888.00 2007-06-22 16:26:20.375 173 12316.15 140.78 55399.47 88888.00 2007-06-22 16:26:20.500 173 12316.15 140.78 55399.47 88888.00 2007-06-22 16:26:20.625 173 12316.20 140.82 55399.55 88888.00 2007-06-22 16:26:20.750 173 12316.23 140.78 55399.55 88888.00 2007-06-22 16:26:20.875 173 12316.17 140.72 55399.50 88888.00 2007-06-22 16:26:21.000 173 12316.27 140.75 55399.45 88888.00 2007-06-22 16:26:21.125 173 12316.30 140.82 55399.47 88888.00 2007-06-22 16:26:21.250 173 12316.30 140.78 55399.55 88888.00 2007-06-22 16:26:21.375 173 12316.30 140.78 55399.53 88888.00 2007-06-22 16:26:21.500 173 12316.23 140.78 55399.53 88888.00 2007-06-22 16:26:21.625 173 12316.20 140.72 55399.50 88888.00 2007-06-22 16:26:21.750 173 12316.15 140.68 55399.50 88888.00 2007-06-22 16:26:21.875 173 12316.15 140.72 55399.53 88888.00 2007-06-22 16:26:22.000 173 12316.15 140.75 55399.50 88888.00 2007-06-22 16:26:22.125 173 12316.12 140.78 55399.53 88888.00 2007-06-22 16:26:22.250 173 12316.15 140.75 55399.50 88888.00 2007-06-22 16:26:22.375 173 12316.25 140.78 55399.47 88888.00 2007-06-22 16:26:22.500 173 12316.30 140.80 55399.53 88888.00 2007-06-22 16:26:22.625 173 12316.25 140.75 55399.50 88888.00 2007-06-22 16:26:22.750 173 12316.17 140.75 55399.53 88888.00 2007-06-22 16:26:22.875 173 12316.15 140.72 55399.50 88888.00 2007-06-22 16:26:23.000 173 12316.23 140.72 55399.50 88888.00 2007-06-22 16:26:23.125 173 12316.30 140.75 55399.53 88888.00 2007-06-22 16:26:23.250 173 12316.23 140.70 55399.47 88888.00 2007-06-22 16:26:23.375 173 12316.23 140.70 55399.50 88888.00 2007-06-22 16:26:23.500 173 12316.20 140.68 55399.47 88888.00 2007-06-22 16:26:23.625 173 12316.25 140.65 55399.45 88888.00 2007-06-22 16:26:23.750 173 12316.25 140.68 55399.47 88888.00 2007-06-22 16:26:23.875 173 12316.30 140.75 55399.50 88888.00 2007-06-22 16:26:24.000 173 12316.38 140.68 55399.47 88888.00 2007-06-22 16:26:24.125 173 12316.45 140.60 55399.45 88888.00 2007-06-22 16:26:24.250 173 12316.42 140.65 55399.45 88888.00 2007-06-22 16:26:24.375 173 12316.42 140.68 55399.45 88888.00 2007-06-22 16:26:24.500 173 12316.40 140.65 55399.45 88888.00 2007-06-22 16:26:24.625 173 12316.45 140.62 55399.43 88888.00 2007-06-22 16:26:24.750 173 12316.52 140.57 55399.38 88888.00 2007-06-22 16:26:24.875 173 12316.58 140.68 55399.45 88888.00 2007-06-22 16:26:25.000 173 12316.60 140.68 55399.43 88888.00 2007-06-22 16:26:25.125 173 12316.58 140.68 55399.43 88888.00 2007-06-22 16:26:25.250 173 12316.62 140.68 55399.47 88888.00 2007-06-22 16:26:25.375 173 12316.70 140.62 55399.47 88888.00 2007-06-22 16:26:25.500 173 12316.70 140.60 55399.45 88888.00 2007-06-22 16:26:25.625 173 12316.67 140.55 55399.43 88888.00 2007-06-22 16:26:25.750 173 12316.75 140.57 55399.43 88888.00 2007-06-22 16:26:25.875 173 12316.77 140.62 55399.45 88888.00 2007-06-22 16:26:26.000 173 12316.83 140.60 55399.43 88888.00 2007-06-22 16:26:26.125 173 12316.77 140.53 55399.40 88888.00 2007-06-22 16:26:26.250 173 12316.77 140.53 55399.38 88888.00 2007-06-22 16:26:26.375 173 12316.83 140.57 55399.40 88888.00 2007-06-22 16:26:26.500 173 12316.85 140.60 55399.45 88888.00 2007-06-22 16:26:26.625 173 12316.90 140.57 55399.45 88888.00 2007-06-22 16:26:26.750 173 12316.95 140.62 55399.43 88888.00 2007-06-22 16:26:26.875 173 12316.95 140.60 55399.40 88888.00 2007-06-22 16:26:27.000 173 12316.95 140.57 55399.40 88888.00 2007-06-22 16:26:27.125 173 12316.92 140.57 55399.40 88888.00 2007-06-22 16:26:27.250 173 12316.95 140.53 55399.40 88888.00 2007-06-22 16:26:27.375 173 12316.98 140.47 55399.38 88888.00 2007-06-22 16:26:27.500 173 12317.00 140.47 55399.32 88888.00 2007-06-22 16:26:27.625 173 12317.02 140.53 55399.38 88888.00 2007-06-22 16:26:27.750 173 12317.02 140.53 55399.38 88888.00 2007-06-22 16:26:27.875 173 12317.02 140.43 55399.32 88888.00 2007-06-22 16:26:28.000 173 12317.15 140.45 55399.38 88888.00 2007-06-22 16:26:28.125 173 12317.20 140.47 55399.35 88888.00 2007-06-22 16:26:28.250 173 12317.17 140.53 55399.35 88888.00 2007-06-22 16:26:28.375 173 12317.15 140.57 55399.35 88888.00 2007-06-22 16:26:28.500 173 12317.15 140.47 55399.30 88888.00 2007-06-22 16:26:28.625 173 12317.12 140.45 55399.30 88888.00 2007-06-22 16:26:28.750 173 12317.08 140.45 55399.32 88888.00 2007-06-22 16:26:28.875 173 12317.15 140.50 55399.35 88888.00 2007-06-22 16:26:29.000 173 12317.15 140.50 55399.32 88888.00 2007-06-22 16:26:29.125 173 12317.17 140.50 55399.32 88888.00 2007-06-22 16:26:29.250 173 12317.15 140.45 55399.35 88888.00 2007-06-22 16:26:29.375 173 12317.20 140.43 55399.35 88888.00 2007-06-22 16:26:29.500 173 12317.23 140.43 55399.30 88888.00 2007-06-22 16:26:29.625 173 12317.20 140.50 55399.32 88888.00 2007-06-22 16:26:29.750 173 12317.25 140.45 55399.32 88888.00 2007-06-22 16:26:29.875 173 12317.30 140.38 55399.32 88888.00 2007-06-22 16:26:30.000 173 12317.33 140.32 55399.30 88888.00 2007-06-22 16:26:30.125 173 12317.38 140.38 55399.32 88888.00 2007-06-22 16:26:30.250 173 12317.38 140.40 55399.38 88888.00 2007-06-22 16:26:30.375 173 12317.42 140.43 55399.38 88888.00 2007-06-22 16:26:30.500 173 12317.35 140.40 55399.35 88888.00 2007-06-22 16:26:30.625 173 12317.38 140.40 55399.35 88888.00 2007-06-22 16:26:30.750 173 12317.35 140.38 55399.38 88888.00 2007-06-22 16:26:30.875 173 12317.38 140.35 55399.35 88888.00 2007-06-22 16:26:31.000 173 12317.33 140.32 55399.32 88888.00 2007-06-22 16:26:31.125 173 12317.33 140.38 55399.35 88888.00 2007-06-22 16:26:31.250 173 12317.40 140.38 55399.38 88888.00 2007-06-22 16:26:31.375 173 12317.48 140.40 55399.35 88888.00 2007-06-22 16:26:31.500 173 12317.50 140.43 55399.32 88888.00 2007-06-22 16:26:31.625 173 12317.50 140.45 55399.35 88888.00 2007-06-22 16:26:31.750 173 12317.38 140.35 55399.35 88888.00 2007-06-22 16:26:31.875 173 12317.35 140.35 55399.38 88888.00 2007-06-22 16:26:32.000 173 12317.42 140.38 55399.40 88888.00 2007-06-22 16:26:32.125 173 12317.45 140.38 55399.38 88888.00 2007-06-22 16:26:32.250 173 12317.30 140.32 55399.32 88888.00 2007-06-22 16:26:32.375 173 12317.33 140.38 55399.32 88888.00 2007-06-22 16:26:32.500 173 12317.40 140.35 55399.35 88888.00 2007-06-22 16:26:32.625 173 12317.45 140.38 55399.38 88888.00 2007-06-22 16:26:32.750 173 12317.48 140.38 55399.38 88888.00 2007-06-22 16:26:32.875 173 12317.45 140.43 55399.40 88888.00 2007-06-22 16:26:33.000 173 12317.30 140.40 55399.32 88888.00 2007-06-22 16:26:33.125 173 12317.23 140.32 55399.32 88888.00 2007-06-22 16:26:33.250 173 12317.25 140.35 55399.38 88888.00 2007-06-22 16:26:33.375 173 12317.33 140.35 55399.35 88888.00 2007-06-22 16:26:33.500 173 12317.38 140.32 55399.35 88888.00 2007-06-22 16:26:33.625 173 12317.33 140.38 55399.38 88888.00 2007-06-22 16:26:33.750 173 12317.30 140.35 55399.38 88888.00 2007-06-22 16:26:33.875 173 12317.23 140.32 55399.35 88888.00 2007-06-22 16:26:34.000 173 12317.25 140.28 55399.35 88888.00 2007-06-22 16:26:34.125 173 12317.27 140.28 55399.38 88888.00 2007-06-22 16:26:34.250 173 12317.27 140.32 55399.38 88888.00 2007-06-22 16:26:34.375 173 12317.25 140.32 55399.38 88888.00 2007-06-22 16:26:34.500 173 12317.25 140.32 55399.35 88888.00 2007-06-22 16:26:34.625 173 12317.25 140.35 55399.38 88888.00 2007-06-22 16:26:34.750 173 12317.27 140.35 55399.43 88888.00 2007-06-22 16:26:34.875 173 12317.25 140.35 55399.40 88888.00 2007-06-22 16:26:35.000 173 12317.20 140.30 55399.43 88888.00 2007-06-22 16:26:35.125 173 12317.17 140.30 55399.43 88888.00 2007-06-22 16:26:35.250 173 12317.17 140.32 55399.43 88888.00 2007-06-22 16:26:35.375 173 12317.12 140.35 55399.43 88888.00 2007-06-22 16:26:35.500 173 12317.10 140.32 55399.43 88888.00 2007-06-22 16:26:35.625 173 12317.05 140.30 55399.40 88888.00 2007-06-22 16:26:35.750 173 12317.08 140.28 55399.43 88888.00 2007-06-22 16:26:35.875 173 12317.12 140.30 55399.43 88888.00 2007-06-22 16:26:36.000 173 12317.10 140.22 55399.38 88888.00 2007-06-22 16:26:36.125 173 12317.05 140.18 55399.35 88888.00 2007-06-22 16:26:36.250 173 12317.05 140.25 55399.43 88888.00 2007-06-22 16:26:36.375 173 12317.08 140.32 55399.45 88888.00 2007-06-22 16:26:36.500 173 12317.08 140.32 55399.45 88888.00 2007-06-22 16:26:36.625 173 12317.10 140.28 55399.43 88888.00 2007-06-22 16:26:36.750 173 12317.10 140.30 55399.45 88888.00 2007-06-22 16:26:36.875 173 12317.12 140.38 55399.47 88888.00 2007-06-22 16:26:37.000 173 12317.10 140.35 55399.47 88888.00 2007-06-22 16:26:37.125 173 12317.05 140.32 55399.47 88888.00 2007-06-22 16:26:37.250 173 12317.05 140.25 55399.45 88888.00 2007-06-22 16:26:37.375 173 12317.12 140.30 55399.47 88888.00 2007-06-22 16:26:37.500 173 12317.15 140.40 55399.47 88888.00 2007-06-22 16:26:37.625 173 12317.02 140.35 55399.43 88888.00 2007-06-22 16:26:37.750 173 12317.00 140.35 55399.43 88888.00 2007-06-22 16:26:37.875 173 12316.98 140.28 55399.43 88888.00 2007-06-22 16:26:38.000 173 12317.00 140.22 55399.43 88888.00 2007-06-22 16:26:38.125 173 12316.95 140.28 55399.47 88888.00 2007-06-22 16:26:38.250 173 12316.92 140.35 55399.50 88888.00 2007-06-22 16:26:38.375 173 12316.95 140.32 55399.45 88888.00 2007-06-22 16:26:38.500 173 12316.90 140.35 55399.45 88888.00 2007-06-22 16:26:38.625 173 12316.88 140.38 55399.47 88888.00 2007-06-22 16:26:38.750 173 12316.88 140.35 55399.50 88888.00 2007-06-22 16:26:38.875 173 12316.88 140.30 55399.50 88888.00 2007-06-22 16:26:39.000 173 12316.88 140.32 55399.45 88888.00 2007-06-22 16:26:39.125 173 12316.88 140.32 55399.45 88888.00 2007-06-22 16:26:39.250 173 12316.90 140.32 55399.50 88888.00 2007-06-22 16:26:39.375 173 12316.88 140.35 55399.47 88888.00 2007-06-22 16:26:39.500 173 12316.90 140.38 55399.50 88888.00 2007-06-22 16:26:39.625 173 12317.00 140.40 55399.53 88888.00 2007-06-22 16:26:39.750 173 12317.02 140.38 55399.47 88888.00 2007-06-22 16:26:39.875 173 12316.98 140.35 55399.47 88888.00 2007-06-22 16:26:40.000 173 12316.95 140.38 55399.50 88888.00 2007-06-22 16:26:40.125 173 12316.85 140.30 55399.47 88888.00 2007-06-22 16:26:40.250 173 12316.90 140.30 55399.50 88888.00 2007-06-22 16:26:40.375 173 12316.95 140.38 55399.53 88888.00 2007-06-22 16:26:40.500 173 12316.95 140.45 55399.55 88888.00 2007-06-22 16:26:40.625 173 12316.92 140.45 55399.53 88888.00 2007-06-22 16:26:40.750 173 12316.80 140.35 55399.45 88888.00 2007-06-22 16:26:40.875 173 12316.77 140.22 55399.43 88888.00 2007-06-22 16:26:41.000 173 12316.85 140.30 55399.45 88888.00 2007-06-22 16:26:41.125 173 12316.83 140.30 55399.47 88888.00 2007-06-22 16:26:41.250 173 12316.85 140.30 55399.50 88888.00 2007-06-22 16:26:41.375 173 12316.90 140.32 55399.50 88888.00 2007-06-22 16:26:41.500 173 12316.88 140.30 55399.50 88888.00 2007-06-22 16:26:41.625 173 12316.85 140.35 55399.50 88888.00 2007-06-22 16:26:41.750 173 12316.80 140.35 55399.53 88888.00 2007-06-22 16:26:41.875 173 12316.88 140.38 55399.55 88888.00 2007-06-22 16:26:42.000 173 12316.95 140.32 55399.55 88888.00 2007-06-22 16:26:42.125 173 12316.88 140.25 55399.53 88888.00 2007-06-22 16:26:42.250 173 12316.80 140.30 55399.53 88888.00 2007-06-22 16:26:42.375 173 12316.83 140.32 55399.55 88888.00 2007-06-22 16:26:42.500 173 12316.88 140.35 55399.53 88888.00 2007-06-22 16:26:42.625 173 12316.80 140.32 55399.50 88888.00 2007-06-22 16:26:42.750 173 12316.77 140.30 55399.50 88888.00 2007-06-22 16:26:42.875 173 12316.83 140.32 55399.55 88888.00 2007-06-22 16:26:43.000 173 12316.83 140.38 55399.53 88888.00 2007-06-22 16:26:43.125 173 12316.83 140.35 55399.53 88888.00 2007-06-22 16:26:43.250 173 12316.80 140.28 55399.53 88888.00 2007-06-22 16:26:43.375 173 12316.83 140.20 55399.55 88888.00 2007-06-22 16:26:43.500 173 12316.80 140.22 55399.55 88888.00 2007-06-22 16:26:43.625 173 12316.75 140.25 55399.57 88888.00 2007-06-22 16:26:43.750 173 12316.77 140.28 55399.57 88888.00 2007-06-22 16:26:43.875 173 12316.75 140.28 55399.55 88888.00 2007-06-22 16:26:44.000 173 12316.70 140.25 55399.55 88888.00 2007-06-22 16:26:44.125 173 12316.67 140.20 55399.55 88888.00 2007-06-22 16:26:44.250 173 12316.60 140.20 55399.60 88888.00 2007-06-22 16:26:44.375 173 12316.60 140.18 55399.55 88888.00 2007-06-22 16:26:44.500 173 12316.50 140.15 55399.57 88888.00 2007-06-22 16:26:44.625 173 12316.52 140.15 55399.57 88888.00 2007-06-22 16:26:44.750 173 12316.52 140.18 55399.62 88888.00 2007-06-22 16:26:44.875 173 12316.50 140.22 55399.65 88888.00 2007-06-22 16:26:45.000 173 12316.45 140.18 55399.62 88888.00 2007-06-22 16:26:45.125 173 12316.42 140.12 55399.57 88888.00 2007-06-22 16:26:45.250 173 12316.42 140.10 55399.60 88888.00 2007-06-22 16:26:45.375 173 12316.55 140.12 55399.65 88888.00 2007-06-22 16:26:45.500 173 12316.55 140.12 55399.62 88888.00 2007-06-22 16:26:45.625 173 12316.50 140.18 55399.68 88888.00 2007-06-22 16:26:45.750 173 12316.48 140.18 55399.65 88888.00 2007-06-22 16:26:45.875 173 12316.42 140.15 55399.65 88888.00 2007-06-22 16:26:46.000 173 12316.38 140.18 55399.65 88888.00 2007-06-22 16:26:46.125 173 12316.38 140.20 55399.65 88888.00 2007-06-22 16:26:46.250 173 12316.33 140.12 55399.68 88888.00 2007-06-22 16:26:46.375 173 12316.35 140.10 55399.70 88888.00 2007-06-22 16:26:46.500 173 12316.35 140.12 55399.72 88888.00 2007-06-22 16:26:46.625 173 12316.33 140.18 55399.70 88888.00 2007-06-22 16:26:46.750 173 12316.30 140.20 55399.70 88888.00 2007-06-22 16:26:46.875 173 12316.30 140.20 55399.72 88888.00 2007-06-22 16:26:47.000 173 12316.33 140.18 55399.70 88888.00 2007-06-22 16:26:47.125 173 12316.40 140.18 55399.70 88888.00 2007-06-22 16:26:47.250 173 12316.33 140.12 55399.72 88888.00 2007-06-22 16:26:47.375 173 12316.27 140.12 55399.72 88888.00 2007-06-22 16:26:47.500 173 12316.30 140.15 55399.75 88888.00 2007-06-22 16:26:47.625 173 12316.25 140.18 55399.75 88888.00 2007-06-22 16:26:47.750 173 12316.17 140.18 55399.72 88888.00 2007-06-22 16:26:47.875 173 12316.12 140.12 55399.72 88888.00 2007-06-22 16:26:48.000 173 12316.25 140.15 55399.72 88888.00 2007-06-22 16:26:48.125 173 12316.25 140.20 55399.75 88888.00 2007-06-22 16:26:48.250 173 12316.12 140.15 55399.78 88888.00 2007-06-22 16:26:48.375 173 12316.10 140.12 55399.72 88888.00 2007-06-22 16:26:48.500 173 12316.08 140.12 55399.75 88888.00 2007-06-22 16:26:48.625 173 12316.12 140.18 55399.75 88888.00 2007-06-22 16:26:48.750 173 12316.15 140.18 55399.75 88888.00 2007-06-22 16:26:48.875 173 12316.17 140.20 55399.72 88888.00 2007-06-22 16:26:49.000 173 12316.20 140.18 55399.72 88888.00 2007-06-22 16:26:49.125 173 12316.15 140.20 55399.75 88888.00 2007-06-22 16:26:49.250 173 12316.12 140.22 55399.78 88888.00 2007-06-22 16:26:49.375 173 12316.17 140.22 55399.75 88888.00 2007-06-22 16:26:49.500 173 12316.25 140.28 55399.78 88888.00 2007-06-22 16:26:49.625 173 12316.23 140.20 55399.75 88888.00 2007-06-22 16:26:49.750 173 12316.15 140.15 55399.72 88888.00 2007-06-22 16:26:49.875 173 12316.15 140.22 55399.72 88888.00 2007-06-22 16:26:50.000 173 12316.17 140.25 55399.75 88888.00 2007-06-22 16:26:50.125 173 12316.17 140.20 55399.72 88888.00 2007-06-22 16:26:50.250 173 12316.20 140.15 55399.70 88888.00 2007-06-22 16:26:50.375 173 12316.27 140.20 55399.70 88888.00 2007-06-22 16:26:50.500 173 12316.42 140.20 55399.75 88888.00 2007-06-22 16:26:50.625 173 12316.38 140.25 55399.75 88888.00 2007-06-22 16:26:50.750 173 12316.38 140.25 55399.75 88888.00 2007-06-22 16:26:50.875 173 12316.27 140.22 55399.75 88888.00 2007-06-22 16:26:51.000 173 12316.23 140.18 55399.75 88888.00 2007-06-22 16:26:51.125 173 12316.30 140.20 55399.75 88888.00 2007-06-22 16:26:51.250 173 12316.33 140.22 55399.78 88888.00 2007-06-22 16:26:51.375 173 12316.33 140.20 55399.70 88888.00 2007-06-22 16:26:51.500 173 12316.27 140.15 55399.68 88888.00 2007-06-22 16:26:51.625 173 12316.35 140.15 55399.70 88888.00 2007-06-22 16:26:51.750 173 12316.42 140.22 55399.72 88888.00 2007-06-22 16:26:51.875 173 12316.40 140.22 55399.68 88888.00 2007-06-22 16:26:52.000 173 12316.42 140.18 55399.68 88888.00 2007-06-22 16:26:52.125 173 12316.42 140.18 55399.72 88888.00 2007-06-22 16:26:52.250 173 12316.38 140.15 55399.75 88888.00 2007-06-22 16:26:52.375 173 12316.27 140.20 55399.70 88888.00 2007-06-22 16:26:52.500 173 12316.23 140.25 55399.70 88888.00 2007-06-22 16:26:52.625 173 12316.25 140.22 55399.72 88888.00 2007-06-22 16:26:52.750 173 12316.25 140.18 55399.75 88888.00 2007-06-22 16:26:52.875 173 12316.27 140.20 55399.72 88888.00 2007-06-22 16:26:53.000 173 12316.27 140.15 55399.72 88888.00 2007-06-22 16:26:53.125 173 12316.30 140.12 55399.75 88888.00 2007-06-22 16:26:53.250 173 12316.35 140.12 55399.75 88888.00 2007-06-22 16:26:53.375 173 12316.45 140.15 55399.78 88888.00 2007-06-22 16:26:53.500 173 12316.42 140.20 55399.75 88888.00 2007-06-22 16:26:53.625 173 12316.42 140.20 55399.72 88888.00 2007-06-22 16:26:53.750 173 12316.42 140.20 55399.75 88888.00 2007-06-22 16:26:53.875 173 12316.40 140.12 55399.72 88888.00 2007-06-22 16:26:54.000 173 12316.33 140.10 55399.72 88888.00 2007-06-22 16:26:54.125 173 12316.30 140.12 55399.72 88888.00 2007-06-22 16:26:54.250 173 12316.17 140.10 55399.72 88888.00 2007-06-22 16:26:54.375 173 12316.20 140.12 55399.70 88888.00 2007-06-22 16:26:54.500 173 12316.30 140.15 55399.78 88888.00 2007-06-22 16:26:54.625 173 12316.23 140.15 55399.78 88888.00 2007-06-22 16:26:54.750 173 12316.23 140.15 55399.80 88888.00 2007-06-22 16:26:54.875 173 12316.20 140.20 55399.78 88888.00 2007-06-22 16:26:55.000 173 12316.23 140.12 55399.78 88888.00 2007-06-22 16:26:55.125 173 12316.27 140.12 55399.78 88888.00 2007-06-22 16:26:55.250 173 12316.20 140.10 55399.78 88888.00 2007-06-22 16:26:55.375 173 12316.17 140.15 55399.82 88888.00 2007-06-22 16:26:55.500 173 12316.12 140.18 55399.78 88888.00 2007-06-22 16:26:55.625 173 12316.12 140.18 55399.80 88888.00 2007-06-22 16:26:55.750 173 12316.10 140.12 55399.72 88888.00 2007-06-22 16:26:55.875 173 12316.08 140.07 55399.72 88888.00 2007-06-22 16:26:56.000 173 12316.08 140.12 55399.75 88888.00 2007-06-22 16:26:56.125 173 12316.12 140.20 55399.80 88888.00 2007-06-22 16:26:56.250 173 12316.05 140.15 55399.80 88888.00 2007-06-22 16:26:56.375 173 12316.02 140.10 55399.75 88888.00 2007-06-22 16:26:56.500 173 12315.95 140.03 55399.72 88888.00 2007-06-22 16:26:56.625 173 12315.90 140.05 55399.75 88888.00 2007-06-22 16:26:56.750 173 12315.98 140.12 55399.80 88888.00 2007-06-22 16:26:56.875 173 12316.00 140.15 55399.85 88888.00 2007-06-22 16:26:57.000 173 12316.00 140.10 55399.80 88888.00 2007-06-22 16:26:57.125 173 12315.95 140.05 55399.78 88888.00 2007-06-22 16:26:57.250 173 12315.85 140.10 55399.85 88888.00 2007-06-22 16:26:57.375 173 12315.85 140.10 55399.85 88888.00 2007-06-22 16:26:57.500 173 12315.75 140.10 55399.82 88888.00 2007-06-22 16:26:57.625 173 12315.75 140.07 55399.80 88888.00 2007-06-22 16:26:57.750 173 12315.85 140.10 55399.82 88888.00 2007-06-22 16:26:57.875 173 12315.92 140.18 55399.88 88888.00 2007-06-22 16:26:58.000 173 12315.90 140.10 55399.88 88888.00 2007-06-22 16:26:58.125 173 12315.88 140.05 55399.88 88888.00 2007-06-22 16:26:58.250 173 12315.83 140.12 55399.88 88888.00 2007-06-22 16:26:58.375 173 12315.77 140.15 55399.88 88888.00 2007-06-22 16:26:58.500 173 12315.75 140.15 55399.85 88888.00 2007-06-22 16:26:58.625 173 12315.70 140.10 55399.90 88888.00 2007-06-22 16:26:58.750 173 12315.62 140.12 55399.90 88888.00 2007-06-22 16:26:58.875 173 12315.65 140.18 55399.93 88888.00 2007-06-22 16:26:59.000 173 12315.73 140.22 55399.93 88888.00 2007-06-22 16:26:59.125 173 12315.75 140.18 55399.88 88888.00 2007-06-22 16:26:59.250 173 12315.65 140.18 55399.90 88888.00 2007-06-22 16:26:59.375 173 12315.62 140.20 55399.93 88888.00 2007-06-22 16:26:59.500 173 12315.65 140.20 55399.95 88888.00 2007-06-22 16:26:59.625 173 12315.58 140.12 55399.88 88888.00 2007-06-22 16:26:59.750 173 12315.50 140.12 55399.88 88888.00 2007-06-22 16:26:59.875 173 12315.52 140.12 55399.90 88888.00 2007-06-22 16:27:00.000 173 12315.55 140.18 55399.88 88888.00 2007-06-22 16:27:00.125 173 12315.60 140.12 55399.90 88888.00 2007-06-22 16:27:00.250 173 12315.58 140.12 55399.90 88888.00 2007-06-22 16:27:00.375 173 12315.58 140.18 55399.90 88888.00 2007-06-22 16:27:00.500 173 12315.55 140.22 55399.90 88888.00 2007-06-22 16:27:00.625 173 12315.58 140.22 55399.93 88888.00 2007-06-22 16:27:00.750 173 12315.60 140.28 55399.93 88888.00 2007-06-22 16:27:00.875 173 12315.55 140.20 55399.88 88888.00 2007-06-22 16:27:01.000 173 12315.52 140.20 55399.88 88888.00 2007-06-22 16:27:01.125 173 12315.52 140.20 55399.90 88888.00 2007-06-22 16:27:01.250 173 12315.52 140.22 55399.93 88888.00 2007-06-22 16:27:01.375 173 12315.58 140.20 55399.90 88888.00 2007-06-22 16:27:01.500 173 12315.55 140.28 55399.88 88888.00 2007-06-22 16:27:01.625 173 12315.50 140.18 55399.88 88888.00 2007-06-22 16:27:01.750 173 12315.48 140.20 55399.85 88888.00 2007-06-22 16:27:01.875 173 12315.48 140.28 55399.90 88888.00 2007-06-22 16:27:02.000 173 12315.45 140.28 55399.90 88888.00 2007-06-22 16:27:02.125 173 12315.48 140.28 55399.90 88888.00 2007-06-22 16:27:02.250 173 12315.48 140.28 55399.90 88888.00 2007-06-22 16:27:02.375 173 12315.48 140.28 55399.88 88888.00 2007-06-22 16:27:02.500 173 12315.48 140.25 55399.82 88888.00 2007-06-22 16:27:02.625 173 12315.45 140.28 55399.88 88888.00 2007-06-22 16:27:02.750 173 12315.45 140.18 55399.82 88888.00 2007-06-22 16:27:02.875 173 12315.45 140.18 55399.80 88888.00 2007-06-22 16:27:03.000 173 12315.42 140.18 55399.80 88888.00 2007-06-22 16:27:03.125 173 12315.42 140.25 55399.85 88888.00 2007-06-22 16:27:03.250 173 12315.48 140.30 55399.85 88888.00 2007-06-22 16:27:03.375 173 12315.52 140.30 55399.82 88888.00 2007-06-22 16:27:03.500 173 12315.48 140.28 55399.82 88888.00 2007-06-22 16:27:03.625 173 12315.48 140.22 55399.85 88888.00 2007-06-22 16:27:03.750 173 12315.38 140.18 55399.85 88888.00 2007-06-22 16:27:03.875 173 12315.40 140.25 55399.82 88888.00 2007-06-22 16:27:04.000 173 12315.42 140.32 55399.82 88888.00 2007-06-22 16:27:04.125 173 12315.40 140.35 55399.88 88888.00 2007-06-22 16:27:04.250 173 12315.38 140.35 55399.88 88888.00 2007-06-22 16:27:04.375 173 12315.40 140.32 55399.90 88888.00 2007-06-22 16:27:04.500 173 12315.45 140.32 55399.88 88888.00 2007-06-22 16:27:04.625 173 12315.45 140.35 55399.85 88888.00 2007-06-22 16:27:04.750 173 12315.42 140.32 55399.80 88888.00 2007-06-22 16:27:04.875 173 12315.38 140.30 55399.80 88888.00 2007-06-22 16:27:05.000 173 12315.33 140.22 55399.78 88888.00 2007-06-22 16:27:05.125 173 12315.30 140.20 55399.82 88888.00 2007-06-22 16:27:05.250 173 12315.40 140.20 55399.80 88888.00 2007-06-22 16:27:05.375 173 12315.45 140.22 55399.80 88888.00 2007-06-22 16:27:05.500 173 12315.40 140.22 55399.82 88888.00 2007-06-22 16:27:05.625 173 12315.33 140.22 55399.80 88888.00 2007-06-22 16:27:05.750 173 12315.33 140.28 55399.82 88888.00 2007-06-22 16:27:05.875 173 12315.33 140.32 55399.82 88888.00 2007-06-22 16:27:06.000 173 12315.33 140.28 55399.82 88888.00 2007-06-22 16:27:06.125 173 12315.30 140.18 55399.82 88888.00 2007-06-22 16:27:06.250 173 12315.30 140.15 55399.80 88888.00 2007-06-22 16:27:06.375 173 12315.35 140.25 55399.82 88888.00 2007-06-22 16:27:06.500 173 12315.38 140.22 55399.82 88888.00 2007-06-22 16:27:06.625 173 12315.33 140.12 55399.80 88888.00 2007-06-22 16:27:06.750 173 12315.33 140.12 55399.80 88888.00 2007-06-22 16:27:06.875 173 12315.30 140.18 55399.78 88888.00 2007-06-22 16:27:07.000 173 12315.33 140.18 55399.78 88888.00 2007-06-22 16:27:07.125 173 12315.35 140.18 55399.78 88888.00 2007-06-22 16:27:07.250 173 12315.40 140.20 55399.82 88888.00 2007-06-22 16:27:07.375 173 12315.38 140.12 55399.80 88888.00 2007-06-22 16:27:07.500 173 12315.40 140.12 55399.78 88888.00 2007-06-22 16:27:07.625 173 12315.38 140.10 55399.80 88888.00 2007-06-22 16:27:07.750 173 12315.38 140.10 55399.82 88888.00 2007-06-22 16:27:07.875 173 12315.38 140.15 55399.82 88888.00 2007-06-22 16:27:08.000 173 12315.30 140.10 55399.75 88888.00 2007-06-22 16:27:08.125 173 12315.35 140.12 55399.80 88888.00 2007-06-22 16:27:08.250 173 12315.35 140.10 55399.82 88888.00 2007-06-22 16:27:08.375 173 12315.33 140.10 55399.80 88888.00 2007-06-22 16:27:08.500 173 12315.33 140.10 55399.80 88888.00 2007-06-22 16:27:08.625 173 12315.38 140.12 55399.82 88888.00 2007-06-22 16:27:08.750 173 12315.33 140.05 55399.82 88888.00 2007-06-22 16:27:08.875 173 12315.33 140.12 55399.80 88888.00 2007-06-22 16:27:09.000 173 12315.38 140.18 55399.82 88888.00 2007-06-22 16:27:09.125 173 12315.38 140.12 55399.80 88888.00 2007-06-22 16:27:09.250 173 12315.33 140.10 55399.80 88888.00 2007-06-22 16:27:09.375 173 12315.38 140.10 55399.78 88888.00 2007-06-22 16:27:09.500 173 12315.40 140.10 55399.80 88888.00 2007-06-22 16:27:09.625 173 12315.38 140.07 55399.80 88888.00 2007-06-22 16:27:09.750 173 12315.33 140.12 55399.78 88888.00 2007-06-22 16:27:09.875 173 12315.35 140.12 55399.78 88888.00 2007-06-22 16:27:10.000 173 12315.27 140.07 55399.78 88888.00 2007-06-22 16:27:10.125 173 12315.27 140.05 55399.75 88888.00 2007-06-22 16:27:10.250 173 12315.33 140.10 55399.78 88888.00 2007-06-22 16:27:10.375 173 12315.40 140.10 55399.80 88888.00 2007-06-22 16:27:10.500 173 12315.42 140.07 55399.80 88888.00 2007-06-22 16:27:10.625 173 12315.42 140.10 55399.80 88888.00 2007-06-22 16:27:10.750 173 12315.38 140.07 55399.78 88888.00 2007-06-22 16:27:10.875 173 12315.30 140.07 55399.75 88888.00 2007-06-22 16:27:11.000 173 12315.27 140.07 55399.75 88888.00 2007-06-22 16:27:11.125 173 12315.25 140.07 55399.75 88888.00 2007-06-22 16:27:11.250 173 12315.33 140.12 55399.80 88888.00 2007-06-22 16:27:11.375 173 12315.33 140.07 55399.78 88888.00 2007-06-22 16:27:11.500 173 12315.35 140.05 55399.72 88888.00 2007-06-22 16:27:11.625 173 12315.33 140.10 55399.72 88888.00 2007-06-22 16:27:11.750 173 12315.33 140.12 55399.75 88888.00 2007-06-22 16:27:11.875 173 12315.33 140.15 55399.72 88888.00 2007-06-22 16:27:12.000 173 12315.33 140.15 55399.72 88888.00 2007-06-22 16:27:12.125 173 12315.33 140.12 55399.72 88888.00 2007-06-22 16:27:12.250 173 12315.27 140.07 55399.72 88888.00 2007-06-22 16:27:12.375 173 12315.33 140.05 55399.68 88888.00 2007-06-22 16:27:12.500 173 12315.30 140.07 55399.70 88888.00 2007-06-22 16:27:12.625 173 12315.30 140.15 55399.75 88888.00 2007-06-22 16:27:12.750 173 12315.17 140.05 55399.68 88888.00 2007-06-22 16:27:12.875 173 12315.20 140.03 55399.68 88888.00 2007-06-22 16:27:13.000 173 12315.33 140.07 55399.72 88888.00 2007-06-22 16:27:13.125 173 12315.33 140.12 55399.78 88888.00 2007-06-22 16:27:13.250 173 12315.25 140.07 55399.72 88888.00 2007-06-22 16:27:13.375 173 12315.25 140.03 55399.75 88888.00 2007-06-22 16:27:13.500 173 12315.25 140.10 55399.75 88888.00 2007-06-22 16:27:13.625 173 12315.25 140.15 55399.75 88888.00 2007-06-22 16:27:13.750 173 12315.20 140.18 55399.72 88888.00 2007-06-22 16:27:13.875 173 12315.20 140.07 55399.68 88888.00 2007-06-22 16:27:14.000 173 12315.20 140.05 55399.68 88888.00 2007-06-22 16:27:14.125 173 12315.27 140.05 55399.70 88888.00 2007-06-22 16:27:14.250 173 12315.25 140.07 55399.72 88888.00 2007-06-22 16:27:14.375 173 12315.23 140.07 55399.70 88888.00 2007-06-22 16:27:14.500 173 12315.27 140.10 55399.70 88888.00 2007-06-22 16:27:14.625 173 12315.20 140.07 55399.68 88888.00 2007-06-22 16:27:14.750 173 12315.20 140.05 55399.70 88888.00 2007-06-22 16:27:14.875 173 12315.20 140.05 55399.72 88888.00 2007-06-22 16:27:15.000 173 12315.12 140.07 55399.68 88888.00 2007-06-22 16:27:15.125 173 12315.17 140.10 55399.70 88888.00 2007-06-22 16:27:15.250 173 12315.27 140.10 55399.75 88888.00 2007-06-22 16:27:15.375 173 12315.33 140.10 55399.72 88888.00 2007-06-22 16:27:15.500 173 12315.23 140.03 55399.68 88888.00 2007-06-22 16:27:15.625 173 12315.20 140.03 55399.65 88888.00 2007-06-22 16:27:15.750 173 12315.23 140.07 55399.68 88888.00 2007-06-22 16:27:15.875 173 12315.23 140.10 55399.72 88888.00 2007-06-22 16:27:16.000 173 12315.20 140.07 55399.68 88888.00 2007-06-22 16:27:16.125 173 12315.17 140.05 55399.68 88888.00 2007-06-22 16:27:16.250 173 12315.17 140.07 55399.68 88888.00 2007-06-22 16:27:16.375 173 12315.12 140.05 55399.62 88888.00 2007-06-22 16:27:16.500 173 12315.15 140.07 55399.68 88888.00 2007-06-22 16:27:16.625 173 12315.23 140.10 55399.70 88888.00 2007-06-22 16:27:16.750 173 12315.27 140.12 55399.72 88888.00 2007-06-22 16:27:16.875 173 12315.25 140.07 55399.70 88888.00 2007-06-22 16:27:17.000 173 12315.20 140.03 55399.65 88888.00 2007-06-22 16:27:17.125 173 12315.08 140.03 55399.68 88888.00 2007-06-22 16:27:17.250 173 12315.02 140.05 55399.70 88888.00 2007-06-22 16:27:17.375 173 12315.08 140.10 55399.72 88888.00 2007-06-22 16:27:17.500 173 12315.15 140.10 55399.70 88888.00 2007-06-22 16:27:17.625 173 12315.15 140.10 55399.70 88888.00 2007-06-22 16:27:17.750 173 12315.08 140.10 55399.68 88888.00 2007-06-22 16:27:17.875 173 12315.05 140.10 55399.65 88888.00 2007-06-22 16:27:18.000 173 12315.00 140.07 55399.65 88888.00 2007-06-22 16:27:18.125 173 12315.00 140.07 55399.68 88888.00 2007-06-22 16:27:18.250 173 12315.00 140.10 55399.75 88888.00 2007-06-22 16:27:18.375 173 12315.08 140.15 55399.78 88888.00 2007-06-22 16:27:18.500 173 12315.08 140.15 55399.72 88888.00 2007-06-22 16:27:18.625 173 12315.00 140.10 55399.70 88888.00 2007-06-22 16:27:18.750 173 12315.00 140.07 55399.72 88888.00 2007-06-22 16:27:18.875 173 12315.05 140.07 55399.72 88888.00 2007-06-22 16:27:19.000 173 12315.05 140.12 55399.70 88888.00 2007-06-22 16:27:19.125 173 12315.05 140.15 55399.70 88888.00 2007-06-22 16:27:19.250 173 12315.00 140.10 55399.70 88888.00 2007-06-22 16:27:19.375 173 12314.98 140.10 55399.70 88888.00 2007-06-22 16:27:19.500 173 12314.95 140.10 55399.70 88888.00 2007-06-22 16:27:19.625 173 12314.92 140.12 55399.68 88888.00 2007-06-22 16:27:19.750 173 12314.95 140.10 55399.68 88888.00 2007-06-22 16:27:19.875 173 12314.98 140.07 55399.68 88888.00 2007-06-22 16:27:20.000 173 12314.98 140.05 55399.62 88888.00 2007-06-22 16:27:20.125 173 12314.98 140.05 55399.60 88888.00 2007-06-22 16:27:20.250 173 12314.88 140.05 55399.62 88888.00 2007-06-22 16:27:20.375 173 12314.80 140.05 55399.60 88888.00 2007-06-22 16:27:20.500 173 12314.80 140.07 55399.60 88888.00 2007-06-22 16:27:20.625 173 12314.80 140.10 55399.62 88888.00 2007-06-22 16:27:20.750 173 12314.90 140.12 55399.65 88888.00 2007-06-22 16:27:20.875 173 12314.95 140.18 55399.70 88888.00 2007-06-22 16:27:21.000 173 12314.92 140.15 55399.68 88888.00 2007-06-22 16:27:21.125 173 12314.85 140.15 55399.62 88888.00 2007-06-22 16:27:21.250 173 12314.80 140.10 55399.60 88888.00 2007-06-22 16:27:21.375 173 12314.88 140.12 55399.65 88888.00 2007-06-22 16:27:21.500 173 12314.85 140.18 55399.65 88888.00 2007-06-22 16:27:21.625 173 12314.83 140.20 55399.65 88888.00 2007-06-22 16:27:21.750 173 12314.77 140.15 55399.62 88888.00 2007-06-22 16:27:21.875 173 12314.80 140.18 55399.62 88888.00 2007-06-22 16:27:22.000 173 12314.80 140.20 55399.62 88888.00 2007-06-22 16:27:22.125 173 12314.75 140.20 55399.60 88888.00 2007-06-22 16:27:22.250 173 12314.70 140.15 55399.65 88888.00 2007-06-22 16:27:22.375 173 12314.75 140.18 55399.65 88888.00 2007-06-22 16:27:22.500 173 12314.73 140.15 55399.65 88888.00 2007-06-22 16:27:22.625 173 12314.73 140.18 55399.65 88888.00 2007-06-22 16:27:22.750 173 12314.67 140.20 55399.62 88888.00 2007-06-22 16:27:22.875 173 12314.62 140.20 55399.60 88888.00 2007-06-22 16:27:23.000 173 12314.55 140.18 55399.60 88888.00 2007-06-22 16:27:23.125 173 12314.48 140.15 55399.62 88888.00 2007-06-22 16:27:23.250 173 12314.48 140.15 55399.65 88888.00 2007-06-22 16:27:23.375 173 12314.55 140.18 55399.65 88888.00 2007-06-22 16:27:23.500 173 12314.58 140.22 55399.62 88888.00 2007-06-22 16:27:23.625 173 12314.60 140.20 55399.62 88888.00 2007-06-22 16:27:23.750 173 12314.67 140.22 55399.60 88888.00 2007-06-22 16:27:23.875 173 12314.65 140.25 55399.60 88888.00 2007-06-22 16:27:24.000 173 12314.55 140.25 55399.62 88888.00 2007-06-22 16:27:24.125 173 12314.52 140.18 55399.62 88888.00 2007-06-22 16:27:24.250 173 12314.55 140.12 55399.60 88888.00 2007-06-22 16:27:24.375 173 12314.62 140.18 55399.60 88888.00 2007-06-22 16:27:24.500 173 12314.60 140.20 55399.62 88888.00 2007-06-22 16:27:24.625 173 12314.60 140.30 55399.65 88888.00 2007-06-22 16:27:24.750 173 12314.65 140.28 55399.62 88888.00 2007-06-22 16:27:24.875 173 12314.65 140.18 55399.60 88888.00 2007-06-22 16:27:25.000 173 12314.62 140.18 55399.60 88888.00 2007-06-22 16:27:25.125 173 12314.58 140.22 55399.60 88888.00 2007-06-22 16:27:25.250 173 12314.55 140.25 55399.62 88888.00 2007-06-22 16:27:25.375 173 12314.58 140.25 55399.62 88888.00 2007-06-22 16:27:25.500 173 12314.58 140.22 55399.62 88888.00 2007-06-22 16:27:25.625 173 12314.55 140.25 55399.60 88888.00 2007-06-22 16:27:25.750 173 12314.52 140.30 55399.60 88888.00 2007-06-22 16:27:25.875 173 12314.52 140.30 55399.62 88888.00 2007-06-22 16:27:26.000 173 12314.55 140.28 55399.62 88888.00 2007-06-22 16:27:26.125 173 12314.52 140.28 55399.62 88888.00 2007-06-22 16:27:26.250 173 12314.55 140.22 55399.60 88888.00 2007-06-22 16:27:26.375 173 12314.55 140.28 55399.57 88888.00 2007-06-22 16:27:26.500 173 12314.55 140.30 55399.55 88888.00 2007-06-22 16:27:26.625 173 12314.55 140.28 55399.55 88888.00 2007-06-22 16:27:26.750 173 12314.50 140.25 55399.55 88888.00 2007-06-22 16:27:26.875 173 12314.52 140.22 55399.55 88888.00 2007-06-22 16:27:27.000 173 12314.58 140.28 55399.57 88888.00 2007-06-22 16:27:27.125 173 12314.55 140.35 55399.57 88888.00 2007-06-22 16:27:27.250 173 12314.50 140.35 55399.60 88888.00 2007-06-22 16:27:27.375 173 12314.50 140.35 55399.60 88888.00 2007-06-22 16:27:27.500 173 12314.45 140.38 55399.62 88888.00 2007-06-22 16:27:27.625 173 12314.45 140.35 55399.60 88888.00 2007-06-22 16:27:27.750 173 12314.50 140.40 55399.57 88888.00 2007-06-22 16:27:27.875 173 12314.45 140.38 55399.55 88888.00 2007-06-22 16:27:28.000 173 12314.48 140.30 55399.55 88888.00 2007-06-22 16:27:28.125 173 12314.48 140.32 55399.55 88888.00 2007-06-22 16:27:28.250 173 12314.38 140.28 55399.57 88888.00 2007-06-22 16:27:28.375 173 12314.40 140.32 55399.57 88888.00 2007-06-22 16:27:28.500 173 12314.50 140.35 55399.60 88888.00 2007-06-22 16:27:28.625 173 12314.50 140.38 55399.55 88888.00 2007-06-22 16:27:28.750 173 12314.45 140.38 55399.57 88888.00 2007-06-22 16:27:28.875 173 12314.38 140.35 55399.57 88888.00 2007-06-22 16:27:29.000 173 12314.35 140.32 55399.53 88888.00 2007-06-22 16:27:29.125 173 12314.33 140.35 55399.55 88888.00 2007-06-22 16:27:29.250 173 12314.27 140.25 55399.50 88888.00 2007-06-22 16:27:29.375 173 12314.27 140.25 55399.53 88888.00 2007-06-22 16:27:29.500 173 12314.33 140.30 55399.53 88888.00 2007-06-22 16:27:29.625 173 12314.45 140.35 55399.53 88888.00 2007-06-22 16:27:29.750 173 12314.42 140.30 55399.47 88888.00 2007-06-22 16:27:29.875 173 12314.38 140.35 55399.50 88888.00 2007-06-22 16:27:30.000 173 12314.45 140.35 55399.53 88888.00 2007-06-22 16:27:30.125 173 12314.48 140.40 55399.53 88888.00 2007-06-22 16:27:30.250 173 12314.42 140.32 55399.53 88888.00 2007-06-22 16:27:30.375 173 12314.42 140.32 55399.50 88888.00 2007-06-22 16:27:30.500 173 12314.40 140.35 55399.50 88888.00 2007-06-22 16:27:30.625 173 12314.40 140.35 55399.53 88888.00 2007-06-22 16:27:30.750 173 12314.40 140.32 55399.50 88888.00 2007-06-22 16:27:30.875 173 12314.42 140.35 55399.47 88888.00 2007-06-22 16:27:31.000 173 12314.42 140.32 55399.50 88888.00 2007-06-22 16:27:31.125 173 12314.38 140.30 55399.45 88888.00 2007-06-22 16:27:31.250 173 12314.25 140.30 55399.45 88888.00 2007-06-22 16:27:31.375 173 12314.30 140.35 55399.45 88888.00 2007-06-22 16:27:31.500 173 12314.38 140.40 55399.47 88888.00 2007-06-22 16:27:31.625 173 12314.38 140.40 55399.45 88888.00 2007-06-22 16:27:31.750 173 12314.33 140.35 55399.45 88888.00 2007-06-22 16:27:31.875 173 12314.33 140.35 55399.45 88888.00 2007-06-22 16:27:32.000 173 12314.40 140.32 55399.45 88888.00 2007-06-22 16:27:32.125 173 12314.33 140.35 55399.47 88888.00 2007-06-22 16:27:32.250 173 12314.25 140.40 55399.47 88888.00 2007-06-22 16:27:32.375 173 12314.25 140.45 55399.50 88888.00 2007-06-22 16:27:32.500 173 12314.27 140.45 55399.45 88888.00 2007-06-22 16:27:32.625 173 12314.30 140.38 55399.43 88888.00 2007-06-22 16:27:32.750 173 12314.25 140.38 55399.38 88888.00 2007-06-22 16:27:32.875 173 12314.23 140.38 55399.40 88888.00 2007-06-22 16:27:33.000 173 12314.23 140.38 55399.40 88888.00 2007-06-22 16:27:33.125 173 12314.33 140.38 55399.43 88888.00 2007-06-22 16:27:33.250 173 12314.33 140.38 55399.45 88888.00 2007-06-22 16:27:33.375 173 12314.33 140.40 55399.45 88888.00 2007-06-22 16:27:33.500 173 12314.35 140.43 55399.43 88888.00 2007-06-22 16:27:33.625 173 12314.35 140.43 55399.43 88888.00 2007-06-22 16:27:33.750 173 12314.33 140.45 55399.40 88888.00 2007-06-22 16:27:33.875 173 12314.33 140.43 55399.40 88888.00 2007-06-22 16:27:34.000 173 12314.35 140.43 55399.40 88888.00 2007-06-22 16:27:34.125 173 12314.35 140.40 55399.40 88888.00 2007-06-22 16:27:34.250 173 12314.27 140.40 55399.38 88888.00 2007-06-22 16:27:34.375 173 12314.30 140.38 55399.38 88888.00 2007-06-22 16:27:34.500 173 12314.33 140.35 55399.40 88888.00 2007-06-22 16:27:34.625 173 12314.33 140.40 55399.40 88888.00 2007-06-22 16:27:34.750 173 12314.38 140.40 55399.40 88888.00 2007-06-22 16:27:34.875 173 12314.35 140.40 55399.35 88888.00 2007-06-22 16:27:35.000 173 12314.33 140.38 55399.35 88888.00 2007-06-22 16:27:35.125 173 12314.30 140.38 55399.38 88888.00 2007-06-22 16:27:35.250 173 12314.33 140.38 55399.38 88888.00 2007-06-22 16:27:35.375 173 12314.33 140.43 55399.35 88888.00 2007-06-22 16:27:35.500 173 12314.25 140.45 55399.32 88888.00 2007-06-22 16:27:35.625 173 12314.23 140.38 55399.30 88888.00 2007-06-22 16:27:35.750 173 12314.25 140.35 55399.32 88888.00 2007-06-22 16:27:35.875 173 12314.23 140.30 55399.30 88888.00 2007-06-22 16:27:36.000 173 12314.33 140.40 55399.30 88888.00 2007-06-22 16:27:36.125 173 12314.38 140.47 55399.30 88888.00 2007-06-22 16:27:36.250 173 12314.33 140.43 55399.35 88888.00 2007-06-22 16:27:36.375 173 12314.27 140.35 55399.30 88888.00 2007-06-22 16:27:36.500 173 12314.20 140.38 55399.30 88888.00 2007-06-22 16:27:36.625 173 12314.27 140.38 55399.32 88888.00 2007-06-22 16:27:36.750 173 12314.40 140.45 55399.32 88888.00 2007-06-22 16:27:36.875 173 12314.38 140.43 55399.28 88888.00 2007-06-22 16:27:37.000 173 12314.30 140.38 55399.22 88888.00 2007-06-22 16:27:37.125 173 12314.27 140.40 55399.25 88888.00 2007-06-22 16:27:37.250 173 12314.30 140.43 55399.22 88888.00 2007-06-22 16:27:37.375 173 12314.27 140.45 55399.25 88888.00 2007-06-22 16:27:37.500 173 12314.25 140.43 55399.28 88888.00 2007-06-22 16:27:37.625 173 12314.27 140.40 55399.25 88888.00 2007-06-22 16:27:37.750 173 12314.30 140.40 55399.25 88888.00 2007-06-22 16:27:37.875 173 12314.38 140.45 55399.25 88888.00 2007-06-22 16:27:38.000 173 12314.30 140.43 55399.22 88888.00 2007-06-22 16:27:38.125 173 12314.33 140.38 55399.25 88888.00 2007-06-22 16:27:38.250 173 12314.42 140.43 55399.28 88888.00 2007-06-22 16:27:38.375 173 12314.42 140.47 55399.25 88888.00 2007-06-22 16:27:38.500 173 12314.42 140.50 55399.22 88888.00 2007-06-22 16:27:38.625 173 12314.40 140.47 55399.22 88888.00 2007-06-22 16:27:38.750 173 12314.38 140.47 55399.22 88888.00 2007-06-22 16:27:38.875 173 12314.35 140.50 55399.22 88888.00 2007-06-22 16:27:39.000 173 12314.40 140.45 55399.25 88888.00 2007-06-22 16:27:39.125 173 12314.30 140.35 55399.22 88888.00 2007-06-22 16:27:39.250 173 12314.23 140.38 55399.22 88888.00 2007-06-22 16:27:39.375 173 12314.23 140.47 55399.22 88888.00 2007-06-22 16:27:39.500 173 12314.30 140.50 55399.20 88888.00 2007-06-22 16:27:39.625 173 12314.27 140.40 55399.20 88888.00 2007-06-22 16:27:39.750 173 12314.25 140.45 55399.18 88888.00 2007-06-22 16:27:39.875 173 12314.27 140.47 55399.18 88888.00 2007-06-22 16:27:40.000 173 12314.35 140.47 55399.15 88888.00 2007-06-22 16:27:40.125 173 12314.38 140.38 55399.15 88888.00 2007-06-22 16:27:40.250 173 12314.27 140.32 55399.18 88888.00 2007-06-22 16:27:40.375 173 12314.27 140.38 55399.12 88888.00 2007-06-22 16:27:40.500 173 12314.33 140.40 55399.15 88888.00 2007-06-22 16:27:40.625 173 12314.33 140.43 55399.20 88888.00 2007-06-22 16:27:40.750 173 12314.35 140.40 55399.20 88888.00 2007-06-22 16:27:40.875 173 12314.33 140.43 55399.18 88888.00 2007-06-22 16:27:41.000 173 12314.33 140.47 55399.20 88888.00 2007-06-22 16:27:41.125 173 12314.30 140.47 55399.20 88888.00 2007-06-22 16:27:41.250 173 12314.27 140.50 55399.20 88888.00 2007-06-22 16:27:41.375 173 12314.27 140.47 55399.18 88888.00 2007-06-22 16:27:41.500 173 12314.23 140.43 55399.15 88888.00 2007-06-22 16:27:41.625 173 12314.17 140.45 55399.18 88888.00 2007-06-22 16:27:41.750 173 12314.23 140.53 55399.15 88888.00 2007-06-22 16:27:41.875 173 12314.27 140.57 55399.15 88888.00 2007-06-22 16:27:42.000 173 12314.20 140.55 55399.12 88888.00 2007-06-22 16:27:42.125 173 12314.27 140.53 55399.15 88888.00 2007-06-22 16:27:42.250 173 12314.27 140.45 55399.12 88888.00 2007-06-22 16:27:42.375 173 12314.30 140.50 55399.10 88888.00 2007-06-22 16:27:42.500 173 12314.27 140.57 55399.15 88888.00 2007-06-22 16:27:42.625 173 12314.15 140.53 55399.12 88888.00 2007-06-22 16:27:42.750 173 12314.12 140.50 55399.12 88888.00 2007-06-22 16:27:42.875 173 12314.20 140.55 55399.10 88888.00 2007-06-22 16:27:43.000 173 12314.25 140.60 55399.12 88888.00 2007-06-22 16:27:43.125 173 12314.15 140.57 55399.10 88888.00 2007-06-22 16:27:43.250 173 12314.10 140.60 55399.10 88888.00 2007-06-22 16:27:43.375 173 12314.15 140.62 55399.12 88888.00 2007-06-22 16:27:43.500 173 12314.12 140.62 55399.07 88888.00 2007-06-22 16:27:43.625 173 12314.15 140.60 55399.05 88888.00 2007-06-22 16:27:43.750 173 12314.10 140.60 55399.05 88888.00 2007-06-22 16:27:43.875 173 12314.05 140.53 55399.03 88888.00 2007-06-22 16:27:44.000 173 12314.10 140.57 55399.05 88888.00 2007-06-22 16:27:44.125 173 12314.08 140.62 55399.05 88888.00 2007-06-22 16:27:44.250 173 12314.02 140.53 55399.00 88888.00 2007-06-22 16:27:44.375 173 12314.05 140.57 55399.05 88888.00 2007-06-22 16:27:44.500 173 12314.10 140.62 55399.05 88888.00 2007-06-22 16:27:44.625 173 12314.05 140.68 55399.05 88888.00 2007-06-22 16:27:44.750 173 12314.10 140.68 55399.03 88888.00 2007-06-22 16:27:44.875 173 12314.08 140.68 55399.03 88888.00 2007-06-22 16:27:45.000 173 12314.05 140.68 55398.97 88888.00 2007-06-22 16:27:45.125 173 12314.02 140.62 55398.95 88888.00 2007-06-22 16:27:45.250 173 12314.00 140.62 55399.00 88888.00 2007-06-22 16:27:45.375 173 12314.05 140.70 55399.00 88888.00 2007-06-22 16:27:45.500 173 12314.05 140.70 55399.00 88888.00 2007-06-22 16:27:45.625 173 12314.02 140.72 55399.03 88888.00 2007-06-22 16:27:45.750 173 12314.05 140.78 55399.00 88888.00 2007-06-22 16:27:45.875 173 12314.08 140.78 55398.97 88888.00 2007-06-22 16:27:46.000 173 12314.08 140.72 55398.95 88888.00 2007-06-22 16:27:46.125 173 12314.02 140.75 55398.95 88888.00 2007-06-22 16:27:46.250 173 12314.05 140.78 55399.00 88888.00 2007-06-22 16:27:46.375 173 12314.10 140.75 55398.97 88888.00 2007-06-22 16:27:46.500 173 12314.08 140.75 55398.97 88888.00 2007-06-22 16:27:46.625 173 12314.05 140.72 55398.97 88888.00 2007-06-22 16:27:46.750 173 12314.05 140.78 55398.95 88888.00 2007-06-22 16:27:46.875 173 12314.05 140.78 55398.93 88888.00 2007-06-22 16:27:47.000 173 12314.05 140.78 55398.90 88888.00 2007-06-22 16:27:47.125 173 12314.10 140.75 55398.93 88888.00 2007-06-22 16:27:47.250 173 12314.10 140.75 55398.93 88888.00 2007-06-22 16:27:47.375 173 12314.12 140.82 55398.93 88888.00 2007-06-22 16:27:47.500 173 12314.05 140.82 55398.90 88888.00 2007-06-22 16:27:47.625 173 12314.05 140.82 55398.93 88888.00 2007-06-22 16:27:47.750 173 12314.10 140.80 55398.90 88888.00 2007-06-22 16:27:47.875 173 12314.17 140.78 55398.90 88888.00 2007-06-22 16:27:48.000 173 12314.12 140.75 55398.90 88888.00 2007-06-22 16:27:48.125 173 12314.15 140.78 55398.90 88888.00 2007-06-22 16:27:48.250 173 12314.10 140.85 55398.90 88888.00 2007-06-22 16:27:48.375 173 12314.17 140.88 55398.93 88888.00 2007-06-22 16:27:48.500 173 12314.15 140.85 55398.90 88888.00 2007-06-22 16:27:48.625 173 12314.15 140.88 55398.90 88888.00 2007-06-22 16:27:48.750 173 12314.12 140.88 55398.85 88888.00 2007-06-22 16:27:48.875 173 12314.10 140.82 55398.85 88888.00 2007-06-22 16:27:49.000 173 12314.12 140.85 55398.85 88888.00 2007-06-22 16:27:49.125 173 12314.12 140.85 55398.85 88888.00 2007-06-22 16:27:49.250 173 12314.17 140.88 55398.85 88888.00 2007-06-22 16:27:49.375 173 12314.17 140.90 55398.82 88888.00 2007-06-22 16:27:49.500 173 12314.23 140.93 55398.85 88888.00 2007-06-22 16:27:49.625 173 12314.23 140.90 55398.85 88888.00 2007-06-22 16:27:49.750 173 12314.15 140.88 55398.82 88888.00 2007-06-22 16:27:49.875 173 12314.17 140.90 55398.82 88888.00 2007-06-22 16:27:50.000 173 12314.20 140.85 55398.75 88888.00 2007-06-22 16:27:50.125 173 12314.25 140.82 55398.78 88888.00 2007-06-22 16:27:50.250 173 12314.30 140.85 55398.82 88888.00 2007-06-22 16:27:50.375 173 12314.38 140.85 55398.82 88888.00 2007-06-22 16:27:50.500 173 12314.35 140.85 55398.82 88888.00 2007-06-22 16:27:50.625 173 12314.33 140.88 55398.80 88888.00 2007-06-22 16:27:50.750 173 12314.40 140.93 55398.80 88888.00 2007-06-22 16:27:50.875 173 12314.38 140.95 55398.82 88888.00 2007-06-22 16:27:51.000 173 12314.38 140.93 55398.80 88888.00 2007-06-22 16:27:51.125 173 12314.38 140.88 55398.78 88888.00 2007-06-22 16:27:51.250 173 12314.33 140.95 55398.80 88888.00 2007-06-22 16:27:51.375 173 12314.40 140.93 55398.78 88888.00 2007-06-22 16:27:51.500 173 12314.50 140.85 55398.75 88888.00 2007-06-22 16:27:51.625 173 12314.60 140.88 55398.72 88888.00 2007-06-22 16:27:51.750 173 12314.62 140.93 55398.72 88888.00 2007-06-22 16:27:51.875 173 12314.55 140.90 55398.72 88888.00 2007-06-22 16:27:52.000 173 12314.50 140.85 55398.68 88888.00 2007-06-22 16:27:52.125 173 12314.52 140.82 55398.68 88888.00 2007-06-22 16:27:52.250 173 12314.55 140.82 55398.68 88888.00 2007-06-22 16:27:52.375 173 12314.55 140.85 55398.65 88888.00 2007-06-22 16:27:52.500 173 12314.55 140.85 55398.68 88888.00 2007-06-22 16:27:52.625 173 12314.58 140.88 55398.68 88888.00 2007-06-22 16:27:52.750 173 12314.60 140.82 55398.65 88888.00 2007-06-22 16:27:52.875 173 12314.62 140.78 55398.60 88888.00 2007-06-22 16:27:53.000 173 12314.62 140.75 55398.60 88888.00 2007-06-22 16:27:53.125 173 12314.60 140.78 55398.62 88888.00 2007-06-22 16:27:53.250 173 12314.52 140.80 55398.65 88888.00 2007-06-22 16:27:53.375 173 12314.65 140.82 55398.65 88888.00 2007-06-22 16:27:53.500 173 12314.75 140.80 55398.68 88888.00 2007-06-22 16:27:53.625 173 12314.70 140.75 55398.65 88888.00 2007-06-22 16:27:53.750 173 12314.65 140.68 55398.60 88888.00 2007-06-22 16:27:53.875 173 12314.67 140.68 55398.62 88888.00 2007-06-22 16:27:54.000 173 12314.70 140.72 55398.60 88888.00 2007-06-22 16:27:54.125 173 12314.70 140.75 55398.60 88888.00 2007-06-22 16:27:54.250 173 12314.67 140.65 55398.60 88888.00 2007-06-22 16:27:54.375 173 12314.60 140.62 55398.57 88888.00 2007-06-22 16:27:54.500 173 12314.62 140.68 55398.55 88888.00 2007-06-22 16:27:54.625 173 12314.80 140.72 55398.57 88888.00 2007-06-22 16:27:54.750 173 12314.90 140.75 55398.55 88888.00 2007-06-22 16:27:54.875 173 12314.90 140.68 55398.50 88888.00 2007-06-22 16:27:55.000 173 12314.88 140.60 55398.55 88888.00 2007-06-22 16:27:55.125 173 12314.85 140.60 55398.57 88888.00 2007-06-22 16:27:55.250 173 12314.88 140.60 55398.53 88888.00 2007-06-22 16:27:55.375 173 12314.95 140.65 55398.53 88888.00 2007-06-22 16:27:55.500 173 12314.90 140.57 55398.53 88888.00 2007-06-22 16:27:55.625 173 12314.85 140.57 55398.53 88888.00 2007-06-22 16:27:55.750 173 12314.90 140.50 55398.50 88888.00 2007-06-22 16:27:55.875 173 12314.92 140.43 55398.50 88888.00 2007-06-22 16:27:56.000 173 12314.98 140.47 55398.53 88888.00 2007-06-22 16:27:56.125 173 12314.95 140.50 55398.55 88888.00 2007-06-22 16:27:56.250 173 12314.95 140.47 55398.53 88888.00 2007-06-22 16:27:56.375 173 12314.98 140.45 55398.50 88888.00 2007-06-22 16:27:56.500 173 12314.90 140.40 55398.47 88888.00 2007-06-22 16:27:56.625 173 12314.85 140.38 55398.53 88888.00 2007-06-22 16:27:56.750 173 12314.90 140.47 55398.53 88888.00 2007-06-22 16:27:56.875 173 12314.95 140.40 55398.53 88888.00 2007-06-22 16:27:57.000 173 12314.92 140.38 55398.53 88888.00 2007-06-22 16:27:57.125 173 12314.92 140.38 55398.50 88888.00 2007-06-22 16:27:57.250 173 12314.98 140.32 55398.50 88888.00 2007-06-22 16:27:57.375 173 12315.02 140.28 55398.50 88888.00 2007-06-22 16:27:57.500 173 12315.05 140.30 55398.47 88888.00 2007-06-22 16:27:57.625 173 12315.02 140.25 55398.47 88888.00 2007-06-22 16:27:57.750 173 12315.00 140.32 55398.45 88888.00 2007-06-22 16:27:57.875 173 12315.05 140.22 55398.45 88888.00 2007-06-22 16:27:58.000 173 12315.10 140.22 55398.45 88888.00 2007-06-22 16:27:58.125 173 12315.10 140.22 55398.47 88888.00 2007-06-22 16:27:58.250 173 12315.08 140.28 55398.45 88888.00 2007-06-22 16:27:58.375 173 12315.08 140.25 55398.47 88888.00 2007-06-22 16:27:58.500 173 12315.05 140.18 55398.47 88888.00 2007-06-22 16:27:58.625 173 12315.02 140.12 55398.47 88888.00 2007-06-22 16:27:58.750 173 12315.00 140.10 55398.45 88888.00 2007-06-22 16:27:58.875 173 12314.98 140.10 55398.45 88888.00 2007-06-22 16:27:59.000 173 12314.98 140.07 55398.43 88888.00 2007-06-22 16:27:59.125 173 12314.98 140.07 55398.45 88888.00 2007-06-22 16:27:59.250 173 12314.98 140.00 55398.45 88888.00 2007-06-22 16:27:59.375 173 12314.95 140.00 55398.43 88888.00 2007-06-22 16:27:59.500 173 12314.95 140.05 55398.43 88888.00 2007-06-22 16:27:59.625 173 12314.98 140.05 55398.45 88888.00 2007-06-22 16:27:59.750 173 12314.98 140.00 55398.47 88888.00 2007-06-22 16:27:59.875 173 12315.00 139.95 55398.45 88888.00 2007-06-22 16:28:00.000 173 12314.92 139.95 55398.40 88888.00 2007-06-22 16:28:00.125 173 12314.92 139.97 55398.40 88888.00 2007-06-22 16:28:00.250 173 12314.90 139.93 55398.45 88888.00 2007-06-22 16:28:00.375 173 12314.90 139.90 55398.43 88888.00 2007-06-22 16:28:00.500 173 12314.90 139.85 55398.43 88888.00 2007-06-22 16:28:00.625 173 12314.95 139.85 55398.45 88888.00 2007-06-22 16:28:00.750 173 12314.95 139.82 55398.43 88888.00 2007-06-22 16:28:00.875 173 12314.98 139.78 55398.43 88888.00 2007-06-22 16:28:01.000 173 12314.95 139.75 55398.38 88888.00 2007-06-22 16:28:01.125 173 12314.92 139.75 55398.40 88888.00 2007-06-22 16:28:01.250 173 12315.02 139.80 55398.43 88888.00 2007-06-22 16:28:01.375 173 12315.08 139.80 55398.45 88888.00 2007-06-22 16:28:01.500 173 12315.02 139.78 55398.45 88888.00 2007-06-22 16:28:01.625 173 12315.00 139.72 55398.43 88888.00 2007-06-22 16:28:01.750 173 12315.02 139.70 55398.43 88888.00 2007-06-22 16:28:01.875 173 12315.05 139.68 55398.43 88888.00 2007-06-22 16:28:02.000 173 12315.05 139.68 55398.45 88888.00 2007-06-22 16:28:02.125 173 12315.02 139.65 55398.47 88888.00 2007-06-22 16:28:02.250 173 12314.95 139.57 55398.43 88888.00 2007-06-22 16:28:02.375 173 12314.98 139.60 55398.45 88888.00 2007-06-22 16:28:02.500 173 12315.05 139.60 55398.47 88888.00 2007-06-22 16:28:02.625 173 12315.05 139.57 55398.45 88888.00 2007-06-22 16:28:02.750 173 12314.98 139.55 55398.45 88888.00 2007-06-22 16:28:02.875 173 12314.92 139.55 55398.47 88888.00 2007-06-22 16:28:03.000 173 12314.92 139.47 55398.47 88888.00 2007-06-22 16:28:03.125 173 12314.88 139.47 55398.47 88888.00 2007-06-22 16:28:03.250 173 12314.88 139.47 55398.45 88888.00 2007-06-22 16:28:03.375 173 12314.90 139.50 55398.47 88888.00 2007-06-22 16:28:03.500 173 12314.92 139.47 55398.47 88888.00 2007-06-22 16:28:03.625 173 12314.85 139.38 55398.47 88888.00 2007-06-22 16:28:03.750 173 12314.83 139.35 55398.43 88888.00 2007-06-22 16:28:03.875 173 12314.88 139.40 55398.45 88888.00 2007-06-22 16:28:04.000 173 12314.90 139.38 55398.43 88888.00 2007-06-22 16:28:04.125 173 12314.92 139.38 55398.45 88888.00 2007-06-22 16:28:04.250 173 12314.92 139.30 55398.47 88888.00 2007-06-22 16:28:04.375 173 12314.92 139.30 55398.47 88888.00 2007-06-22 16:28:04.500 173 12314.90 139.28 55398.43 88888.00 2007-06-22 16:28:04.625 173 12314.75 139.25 55398.40 88888.00 2007-06-22 16:28:04.750 173 12314.73 139.28 55398.40 88888.00 2007-06-22 16:28:04.875 173 12314.80 139.22 55398.43 88888.00 2007-06-22 16:28:05.000 173 12314.80 139.22 55398.43 88888.00 2007-06-22 16:28:05.125 173 12314.75 139.22 55398.45 88888.00 2007-06-22 16:28:05.250 173 12314.65 139.10 55398.43 88888.00 2007-06-22 16:28:05.375 173 12314.73 139.12 55398.43 88888.00 2007-06-22 16:28:05.500 173 12314.75 139.18 55398.43 88888.00 2007-06-22 16:28:05.625 173 12314.77 139.12 55398.47 88888.00 2007-06-22 16:28:05.750 173 12314.70 139.03 55398.47 88888.00 2007-06-22 16:28:05.875 173 12314.73 139.03 55398.45 88888.00 2007-06-22 16:28:06.000 173 12314.83 139.07 55398.47 88888.00 2007-06-22 16:28:06.125 173 12314.90 139.15 55398.53 88888.00 2007-06-22 16:28:06.250 173 12314.80 139.03 55398.45 88888.00 2007-06-22 16:28:06.375 173 12314.80 138.97 55398.45 88888.00 2007-06-22 16:28:06.500 173 12314.80 138.93 55398.45 88888.00 2007-06-22 16:28:06.625 173 12314.83 138.95 55398.50 88888.00 2007-06-22 16:28:06.750 173 12314.77 139.00 55398.53 88888.00 2007-06-22 16:28:06.875 173 12314.73 139.00 55398.53 88888.00 2007-06-22 16:28:07.000 173 12314.62 138.95 55398.50 88888.00 2007-06-22 16:28:07.125 173 12314.55 138.93 55398.47 88888.00 2007-06-22 16:28:07.250 173 12314.60 138.93 55398.47 88888.00 2007-06-22 16:28:07.375 173 12314.70 138.95 55398.45 88888.00 2007-06-22 16:28:07.500 173 12314.75 138.95 55398.47 88888.00 2007-06-22 16:28:07.625 173 12314.73 138.93 55398.50 88888.00 2007-06-22 16:28:07.750 173 12314.65 138.85 55398.47 88888.00 2007-06-22 16:28:07.875 173 12314.60 138.82 55398.45 88888.00 2007-06-22 16:28:08.000 173 12314.62 138.82 55398.45 88888.00 2007-06-22 16:28:08.125 173 12314.62 138.78 55398.47 88888.00 2007-06-22 16:28:08.250 173 12314.60 138.78 55398.47 88888.00 2007-06-22 16:28:08.375 173 12314.65 138.82 55398.47 88888.00 2007-06-22 16:28:08.500 173 12314.70 138.78 55398.43 88888.00 2007-06-22 16:28:08.625 173 12314.62 138.75 55398.43 88888.00 2007-06-22 16:28:08.750 173 12314.60 138.72 55398.45 88888.00 2007-06-22 16:28:08.875 173 12314.62 138.70 55398.47 88888.00 2007-06-22 16:28:09.000 173 12314.60 138.72 55398.50 88888.00 2007-06-22 16:28:09.125 173 12314.58 138.75 55398.50 88888.00 2007-06-22 16:28:09.250 173 12314.52 138.75 55398.53 88888.00 2007-06-22 16:28:09.375 173 12314.48 138.72 55398.53 88888.00 2007-06-22 16:28:09.500 173 12314.42 138.72 55398.53 88888.00 2007-06-22 16:28:09.625 173 12314.40 138.68 55398.50 88888.00 2007-06-22 16:28:09.750 173 12314.38 138.60 55398.50 88888.00 2007-06-22 16:28:09.875 173 12314.48 138.60 55398.50 88888.00 2007-06-22 16:28:10.000 173 12314.50 138.70 55398.50 88888.00 2007-06-22 16:28:10.125 173 12314.42 138.68 55398.47 88888.00 2007-06-22 16:28:10.250 173 12314.38 138.55 55398.47 88888.00 2007-06-22 16:28:10.375 173 12314.38 138.57 55398.50 88888.00 2007-06-22 16:28:10.500 173 12314.30 138.57 55398.50 88888.00 2007-06-22 16:28:10.625 173 12314.35 138.60 55398.53 88888.00 2007-06-22 16:28:10.750 173 12314.38 138.65 55398.55 88888.00 2007-06-22 16:28:10.875 173 12314.38 138.60 55398.53 88888.00 2007-06-22 16:28:11.000 173 12314.38 138.55 55398.50 88888.00 2007-06-22 16:28:11.125 173 12314.35 138.55 55398.50 88888.00 2007-06-22 16:28:11.250 173 12314.38 138.57 55398.55 88888.00 2007-06-22 16:28:11.375 173 12314.38 138.53 55398.55 88888.00 2007-06-22 16:28:11.500 173 12314.33 138.53 55398.53 88888.00 2007-06-22 16:28:11.625 173 12314.30 138.53 55398.50 88888.00 2007-06-22 16:28:11.750 173 12314.42 138.60 55398.53 88888.00 2007-06-22 16:28:11.875 173 12314.50 138.60 55398.53 88888.00 2007-06-22 16:28:12.000 173 12314.33 138.53 55398.53 88888.00 2007-06-22 16:28:12.125 173 12314.23 138.50 55398.50 88888.00 2007-06-22 16:28:12.250 173 12314.25 138.47 55398.53 88888.00 2007-06-22 16:28:12.375 173 12314.27 138.47 55398.53 88888.00 2007-06-22 16:28:12.500 173 12314.25 138.53 55398.55 88888.00 2007-06-22 16:28:12.625 173 12314.17 138.57 55398.53 88888.00 2007-06-22 16:28:12.750 173 12314.10 138.53 55398.50 88888.00 2007-06-22 16:28:12.875 173 12314.12 138.50 55398.50 88888.00 2007-06-22 16:28:13.000 173 12314.10 138.50 55398.47 88888.00 2007-06-22 16:28:13.125 173 12314.12 138.50 55398.50 88888.00 2007-06-22 16:28:13.250 173 12314.12 138.47 55398.50 88888.00 2007-06-22 16:28:13.375 173 12314.10 138.47 55398.50 88888.00 2007-06-22 16:28:13.500 173 12314.08 138.45 55398.53 88888.00 2007-06-22 16:28:13.625 173 12314.08 138.50 55398.50 88888.00 2007-06-22 16:28:13.750 173 12314.10 138.50 55398.55 88888.00 2007-06-22 16:28:13.875 173 12314.10 138.50 55398.53 88888.00 2007-06-22 16:28:14.000 173 12314.05 138.43 55398.47 88888.00 2007-06-22 16:28:14.125 173 12314.05 138.45 55398.50 88888.00 2007-06-22 16:28:14.250 173 12314.08 138.50 55398.53 88888.00 2007-06-22 16:28:14.375 173 12314.05 138.45 55398.47 88888.00 2007-06-22 16:28:14.500 173 12314.00 138.47 55398.47 88888.00 2007-06-22 16:28:14.625 173 12314.00 138.53 55398.47 88888.00 2007-06-22 16:28:14.750 173 12314.08 138.57 55398.47 88888.00 2007-06-22 16:28:14.875 173 12314.15 138.55 55398.47 88888.00 2007-06-22 16:28:15.000 173 12314.17 138.50 55398.45 88888.00 2007-06-22 16:28:15.125 173 12314.12 138.50 55398.47 88888.00 2007-06-22 16:28:15.250 173 12314.08 138.55 55398.50 88888.00 2007-06-22 16:28:15.375 173 12314.08 138.55 55398.50 88888.00 2007-06-22 16:28:15.500 173 12314.02 138.50 55398.45 88888.00 2007-06-22 16:28:15.625 173 12314.02 138.45 55398.45 88888.00 2007-06-22 16:28:15.750 173 12314.00 138.45 55398.45 88888.00 2007-06-22 16:28:15.875 173 12314.02 138.47 55398.45 88888.00 2007-06-22 16:28:16.000 173 12314.02 138.47 55398.43 88888.00 2007-06-22 16:28:16.125 173 12314.05 138.50 55398.45 88888.00 2007-06-22 16:28:16.250 173 12313.98 138.50 55398.43 88888.00 2007-06-22 16:28:16.375 173 12314.00 138.50 55398.43 88888.00 2007-06-22 16:28:16.500 173 12314.02 138.47 55398.45 88888.00 2007-06-22 16:28:16.625 173 12313.95 138.45 55398.43 88888.00 2007-06-22 16:28:16.750 173 12313.92 138.50 55398.45 88888.00 2007-06-22 16:28:16.875 173 12313.92 138.53 55398.45 88888.00 2007-06-22 16:28:17.000 173 12313.90 138.53 55398.40 88888.00 2007-06-22 16:28:17.125 173 12313.95 138.47 55398.40 88888.00 2007-06-22 16:28:17.250 173 12313.98 138.47 55398.43 88888.00 2007-06-22 16:28:17.375 173 12313.95 138.55 55398.40 88888.00 2007-06-22 16:28:17.500 173 12313.95 138.55 55398.40 88888.00 2007-06-22 16:28:17.625 173 12314.00 138.50 55398.40 88888.00 2007-06-22 16:28:17.750 173 12314.05 138.45 55398.38 88888.00 2007-06-22 16:28:17.875 173 12314.02 138.47 55398.38 88888.00 2007-06-22 16:28:18.000 173 12314.00 138.53 55398.40 88888.00 2007-06-22 16:28:18.125 173 12313.95 138.53 55398.40 88888.00 2007-06-22 16:28:18.250 173 12313.92 138.47 55398.40 88888.00 2007-06-22 16:28:18.375 173 12314.05 138.43 55398.40 88888.00 2007-06-22 16:28:18.500 173 12314.02 138.45 55398.38 88888.00 2007-06-22 16:28:18.625 173 12314.00 138.50 55398.35 88888.00 2007-06-22 16:28:18.750 173 12313.95 138.50 55398.35 88888.00 2007-06-22 16:28:18.875 173 12313.92 138.45 55398.38 88888.00 2007-06-22 16:28:19.000 173 12313.98 138.47 55398.35 88888.00 2007-06-22 16:28:19.125 173 12313.98 138.50 55398.38 88888.00 2007-06-22 16:28:19.250 173 12313.92 138.47 55398.38 88888.00 2007-06-22 16:28:19.375 173 12313.90 138.47 55398.35 88888.00 2007-06-22 16:28:19.500 173 12313.92 138.43 55398.35 88888.00 2007-06-22 16:28:19.625 173 12314.00 138.47 55398.35 88888.00 2007-06-22 16:28:19.750 173 12314.00 138.45 55398.35 88888.00 2007-06-22 16:28:19.875 173 12313.92 138.40 55398.32 88888.00 2007-06-22 16:28:20.000 173 12313.85 138.43 55398.32 88888.00 2007-06-22 16:28:20.125 173 12313.90 138.43 55398.30 88888.00 2007-06-22 16:28:20.250 173 12313.90 138.38 55398.30 88888.00 2007-06-22 16:28:20.375 173 12313.90 138.38 55398.28 88888.00 2007-06-22 16:28:20.500 173 12313.95 138.38 55398.30 88888.00 2007-06-22 16:28:20.625 173 12313.95 138.38 55398.28 88888.00 2007-06-22 16:28:20.750 173 12313.92 138.38 55398.28 88888.00 2007-06-22 16:28:20.875 173 12313.90 138.40 55398.28 88888.00 2007-06-22 16:28:21.000 173 12313.90 138.38 55398.28 88888.00 2007-06-22 16:28:21.125 173 12313.85 138.38 55398.28 88888.00 2007-06-22 16:28:21.250 173 12313.90 138.35 55398.28 88888.00 2007-06-22 16:28:21.375 173 12313.98 138.38 55398.25 88888.00 2007-06-22 16:28:21.500 173 12313.98 138.38 55398.25 88888.00 2007-06-22 16:28:21.625 173 12314.00 138.35 55398.25 88888.00 2007-06-22 16:28:21.750 173 12314.00 138.35 55398.28 88888.00 2007-06-22 16:28:21.875 173 12313.95 138.35 55398.25 88888.00 2007-06-22 16:28:22.000 173 12313.92 138.35 55398.25 88888.00 2007-06-22 16:28:22.125 173 12313.95 138.38 55398.28 88888.00 2007-06-22 16:28:22.250 173 12313.95 138.32 55398.22 88888.00 2007-06-22 16:28:22.375 173 12313.95 138.32 55398.22 88888.00 2007-06-22 16:28:22.500 173 12313.92 138.32 55398.25 88888.00 2007-06-22 16:28:22.625 173 12313.90 138.25 55398.28 88888.00 2007-06-22 16:28:22.750 173 12313.85 138.25 55398.25 88888.00 2007-06-22 16:28:22.875 173 12313.90 138.30 55398.25 88888.00 2007-06-22 16:28:23.000 173 12313.95 138.32 55398.22 88888.00 2007-06-22 16:28:23.125 173 12313.98 138.30 55398.22 88888.00 2007-06-22 16:28:23.250 173 12313.83 138.20 55398.20 88888.00 2007-06-22 16:28:23.375 173 12313.77 138.18 55398.18 88888.00 2007-06-22 16:28:23.500 173 12313.83 138.22 55398.18 88888.00 2007-06-22 16:28:23.625 173 12313.90 138.30 55398.18 88888.00 2007-06-22 16:28:23.750 173 12313.90 138.28 55398.20 88888.00 2007-06-22 16:28:23.875 173 12313.90 138.20 55398.22 88888.00 2007-06-22 16:28:24.000 173 12313.95 138.20 55398.20 88888.00 2007-06-22 16:28:24.125 173 12313.92 138.20 55398.18 88888.00 2007-06-22 16:28:24.250 173 12313.88 138.15 55398.15 88888.00 2007-06-22 16:28:24.375 173 12313.85 138.12 55398.10 88888.00 2007-06-22 16:28:24.500 173 12313.83 138.12 55398.07 88888.00 2007-06-22 16:28:24.625 173 12313.90 138.20 55398.12 88888.00 2007-06-22 16:28:24.750 173 12313.90 138.22 55398.12 88888.00 2007-06-22 16:28:24.875 173 12313.90 138.22 55398.12 88888.00 2007-06-22 16:28:25.000 173 12313.90 138.20 55398.10 88888.00 2007-06-22 16:28:25.125 173 12313.80 138.12 55398.07 88888.00 2007-06-22 16:28:25.250 173 12313.73 138.15 55398.12 88888.00 2007-06-22 16:28:25.375 173 12313.77 138.18 55398.12 88888.00 2007-06-22 16:28:25.500 173 12313.75 138.12 55398.10 88888.00 2007-06-22 16:28:25.625 173 12313.80 138.12 55398.07 88888.00 2007-06-22 16:28:25.750 173 12313.80 138.10 55398.07 88888.00 2007-06-22 16:28:25.875 173 12313.75 138.10 55398.07 88888.00 2007-06-22 16:28:26.000 173 12313.73 138.10 55398.07 88888.00 2007-06-22 16:28:26.125 173 12313.77 138.05 55398.05 88888.00 2007-06-22 16:28:26.250 173 12313.77 138.03 55398.07 88888.00 2007-06-22 16:28:26.375 173 12313.80 138.00 55398.07 88888.00 2007-06-22 16:28:26.500 173 12313.77 138.03 55398.05 88888.00 2007-06-22 16:28:26.625 173 12313.77 138.05 55398.05 88888.00 2007-06-22 16:28:26.750 173 12313.77 138.07 55398.07 88888.00 2007-06-22 16:28:26.875 173 12313.73 138.03 55398.05 88888.00 2007-06-22 16:28:27.000 173 12313.70 137.97 55398.05 88888.00 2007-06-22 16:28:27.125 173 12313.75 137.97 55398.05 88888.00 2007-06-22 16:28:27.250 173 12313.75 137.97 55398.05 88888.00 2007-06-22 16:28:27.375 173 12313.83 138.00 55398.05 88888.00 2007-06-22 16:28:27.500 173 12313.85 137.97 55398.03 88888.00 2007-06-22 16:28:27.625 173 12313.88 138.05 55398.05 88888.00 2007-06-22 16:28:27.750 173 12313.85 138.05 55398.05 88888.00 2007-06-22 16:28:27.875 173 12313.77 138.03 55398.05 88888.00 2007-06-22 16:28:28.000 173 12313.73 138.00 55398.03 88888.00 2007-06-22 16:28:28.125 173 12313.70 137.97 55398.00 88888.00 2007-06-22 16:28:28.250 173 12313.75 137.97 55397.95 88888.00 2007-06-22 16:28:28.375 173 12313.75 137.97 55397.95 88888.00 2007-06-22 16:28:28.500 173 12313.70 137.95 55397.97 88888.00 2007-06-22 16:28:28.625 173 12313.65 137.90 55397.95 88888.00 2007-06-22 16:28:28.750 173 12313.70 137.95 55397.97 88888.00 2007-06-22 16:28:28.875 173 12313.75 137.93 55398.00 88888.00 2007-06-22 16:28:29.000 173 12313.77 137.93 55397.97 88888.00 2007-06-22 16:28:29.125 173 12313.83 137.90 55397.93 88888.00 2007-06-22 16:28:29.250 173 12313.80 137.95 55397.95 88888.00 2007-06-22 16:28:29.375 173 12313.88 137.95 55397.97 88888.00 2007-06-22 16:28:29.500 173 12313.95 137.93 55398.00 88888.00 2007-06-22 16:28:29.625 173 12313.98 137.90 55397.93 88888.00 2007-06-22 16:28:29.750 173 12313.90 137.88 55397.93 88888.00 2007-06-22 16:28:29.875 173 12313.88 137.90 55397.90 88888.00 2007-06-22 16:28:30.000 173 12313.85 137.82 55397.88 88888.00 2007-06-22 16:28:30.125 173 12313.77 137.80 55397.88 88888.00 2007-06-22 16:28:30.250 173 12313.75 137.85 55397.88 88888.00 2007-06-22 16:28:30.375 173 12313.80 137.88 55397.85 88888.00 2007-06-22 16:28:30.500 173 12313.85 137.88 55397.88 88888.00 2007-06-22 16:28:30.625 173 12313.92 137.90 55397.88 88888.00 2007-06-22 16:28:30.750 173 12313.98 137.88 55397.85 88888.00 2007-06-22 16:28:30.875 173 12314.00 137.75 55397.82 88888.00 2007-06-22 16:28:31.000 173 12313.95 137.72 55397.75 88888.00 2007-06-22 16:28:31.125 173 12313.92 137.78 55397.80 88888.00 2007-06-22 16:28:31.250 173 12313.85 137.80 55397.80 88888.00 2007-06-22 16:28:31.375 173 12313.85 137.85 55397.80 88888.00 2007-06-22 16:28:31.500 173 12313.90 137.82 55397.78 88888.00 2007-06-22 16:28:31.625 173 12313.88 137.82 55397.75 88888.00 2007-06-22 16:28:31.750 173 12313.88 137.80 55397.75 88888.00 2007-06-22 16:28:31.875 173 12313.92 137.80 55397.75 88888.00 2007-06-22 16:28:32.000 173 12314.00 137.82 55397.82 88888.00 2007-06-22 16:28:32.125 173 12314.02 137.82 55397.80 88888.00 2007-06-22 16:28:32.250 173 12313.98 137.82 55397.82 88888.00 2007-06-22 16:28:32.375 173 12314.05 137.82 55397.80 88888.00 2007-06-22 16:28:32.500 173 12314.08 137.75 55397.80 88888.00 2007-06-22 16:28:32.625 173 12313.98 137.70 55397.75 88888.00 2007-06-22 16:28:32.750 173 12313.92 137.70 55397.75 88888.00 2007-06-22 16:28:32.875 173 12313.98 137.75 55397.78 88888.00 2007-06-22 16:28:33.000 173 12313.98 137.78 55397.75 88888.00 2007-06-22 16:28:33.125 173 12314.02 137.78 55397.78 88888.00 2007-06-22 16:28:33.250 173 12314.00 137.72 55397.75 88888.00 2007-06-22 16:28:33.375 173 12314.05 137.68 55397.72 88888.00 2007-06-22 16:28:33.500 173 12314.08 137.68 55397.72 88888.00 2007-06-22 16:28:33.625 173 12314.05 137.70 55397.70 88888.00 2007-06-22 16:28:33.750 173 12314.00 137.70 55397.72 88888.00 2007-06-22 16:28:33.875 173 12314.02 137.75 55397.70 88888.00 2007-06-22 16:28:34.000 173 12314.02 137.72 55397.72 88888.00 2007-06-22 16:28:34.125 173 12313.95 137.68 55397.72 88888.00 2007-06-22 16:28:34.250 173 12313.98 137.62 55397.68 88888.00 2007-06-22 16:28:34.375 173 12314.05 137.62 55397.68 88888.00 2007-06-22 16:28:34.500 173 12314.10 137.62 55397.68 88888.00 2007-06-22 16:28:34.625 173 12314.05 137.62 55397.68 88888.00 2007-06-22 16:28:34.750 173 12314.15 137.62 55397.70 88888.00 2007-06-22 16:28:34.875 173 12314.17 137.68 55397.70 88888.00 2007-06-22 16:28:35.000 173 12314.20 137.62 55397.68 88888.00 2007-06-22 16:28:35.125 173 12314.20 137.57 55397.68 88888.00 2007-06-22 16:28:35.250 173 12314.17 137.53 55397.65 88888.00 2007-06-22 16:28:35.375 173 12314.25 137.57 55397.62 88888.00 2007-06-22 16:28:35.500 173 12314.33 137.62 55397.68 88888.00 2007-06-22 16:28:35.625 173 12314.30 137.65 55397.65 88888.00 2007-06-22 16:28:35.750 173 12314.33 137.62 55397.62 88888.00 2007-06-22 16:28:35.875 173 12314.35 137.55 55397.62 88888.00 2007-06-22 16:28:36.000 173 12314.35 137.47 55397.62 88888.00 2007-06-22 16:28:36.125 173 12314.35 137.45 55397.62 88888.00 2007-06-22 16:28:36.250 173 12314.35 137.50 55397.65 88888.00 2007-06-22 16:28:36.375 173 12314.38 137.57 55397.65 88888.00 2007-06-22 16:28:36.500 173 12314.35 137.53 55397.60 88888.00 2007-06-22 16:28:36.625 173 12314.45 137.47 55397.60 88888.00 2007-06-22 16:28:36.750 173 12314.50 137.43 55397.60 88888.00 2007-06-22 16:28:36.875 173 12314.48 137.43 55397.57 88888.00 2007-06-22 16:28:37.000 173 12314.52 137.50 55397.57 88888.00 2007-06-22 16:28:37.125 173 12314.50 137.45 55397.57 88888.00 2007-06-22 16:28:37.250 173 12314.38 137.38 55397.55 88888.00 2007-06-22 16:28:37.375 173 12314.40 137.38 55397.55 88888.00 2007-06-22 16:28:37.500 173 12314.45 137.43 55397.55 88888.00 2007-06-22 16:28:37.625 173 12314.42 137.45 55397.55 88888.00 2007-06-22 16:28:37.750 173 12314.45 137.43 55397.50 88888.00 2007-06-22 16:28:37.875 173 12314.50 137.40 55397.50 88888.00 2007-06-22 16:28:38.000 173 12314.55 137.40 55397.53 88888.00 2007-06-22 16:28:38.125 173 12314.58 137.45 55397.55 88888.00 2007-06-22 16:28:38.250 173 12314.60 137.35 55397.57 88888.00 2007-06-22 16:28:38.375 173 12314.67 137.35 55397.57 88888.00 2007-06-22 16:28:38.500 173 12314.55 137.35 55397.53 88888.00 2007-06-22 16:28:38.625 173 12314.50 137.35 55397.50 88888.00 2007-06-22 16:28:38.750 173 12314.58 137.30 55397.55 88888.00 2007-06-22 16:28:38.875 173 12314.60 137.28 55397.55 88888.00 2007-06-22 16:28:39.000 173 12314.67 137.22 55397.53 88888.00 2007-06-22 16:28:39.125 173 12314.70 137.25 55397.53 88888.00 2007-06-22 16:28:39.250 173 12314.65 137.30 55397.53 88888.00 2007-06-22 16:28:39.375 173 12314.62 137.28 55397.50 88888.00 2007-06-22 16:28:39.500 173 12314.62 137.20 55397.47 88888.00 2007-06-22 16:28:39.625 173 12314.70 137.28 55397.47 88888.00 2007-06-22 16:28:39.750 173 12314.73 137.30 55397.47 88888.00 2007-06-22 16:28:39.875 173 12314.75 137.22 55397.47 88888.00 2007-06-22 16:28:40.000 173 12314.77 137.20 55397.50 88888.00 2007-06-22 16:28:40.125 173 12314.88 137.22 55397.47 88888.00 2007-06-22 16:28:40.250 173 12314.83 137.22 55397.45 88888.00 2007-06-22 16:28:40.375 173 12314.75 137.20 55397.45 88888.00 2007-06-22 16:28:40.500 173 12314.77 137.22 55397.50 88888.00 2007-06-22 16:28:40.625 173 12314.77 137.28 55397.50 88888.00 2007-06-22 16:28:40.750 173 12314.77 137.20 55397.47 88888.00 2007-06-22 16:28:40.875 173 12314.77 137.15 55397.45 88888.00 2007-06-22 16:28:41.000 173 12314.83 137.15 55397.45 88888.00 2007-06-22 16:28:41.125 173 12314.88 137.18 55397.45 88888.00 2007-06-22 16:28:41.250 173 12314.90 137.12 55397.43 88888.00 2007-06-22 16:28:41.375 173 12314.90 137.12 55397.40 88888.00 2007-06-22 16:28:41.500 173 12314.92 137.18 55397.43 88888.00 2007-06-22 16:28:41.625 173 12314.95 137.12 55397.43 88888.00 2007-06-22 16:28:41.750 173 12315.00 137.15 55397.43 88888.00 2007-06-22 16:28:41.875 173 12315.05 137.12 55397.40 88888.00 2007-06-22 16:28:42.000 173 12315.02 137.05 55397.38 88888.00 2007-06-22 16:28:42.125 173 12315.00 137.03 55397.40 88888.00 2007-06-22 16:28:42.250 173 12314.95 137.03 55397.38 88888.00 2007-06-22 16:28:42.375 173 12314.98 137.03 55397.38 88888.00 2007-06-22 16:28:42.500 173 12314.98 137.00 55397.38 88888.00 2007-06-22 16:28:42.625 173 12315.00 137.03 55397.38 88888.00 2007-06-22 16:28:42.750 173 12315.05 137.10 55397.38 88888.00 2007-06-22 16:28:42.875 173 12314.98 137.12 55397.38 88888.00 2007-06-22 16:28:43.000 173 12314.98 137.07 55397.32 88888.00 2007-06-22 16:28:43.125 173 12314.98 137.03 55397.30 88888.00 2007-06-22 16:28:43.250 173 12314.95 136.97 55397.32 88888.00 2007-06-22 16:28:43.375 173 12314.98 136.97 55397.35 88888.00 2007-06-22 16:28:43.500 173 12314.98 137.00 55397.32 88888.00 2007-06-22 16:28:43.625 173 12315.02 137.05 55397.32 88888.00 2007-06-22 16:28:43.750 173 12314.95 137.00 55397.35 88888.00 2007-06-22 16:28:43.875 173 12315.02 137.07 55397.35 88888.00 2007-06-22 16:28:44.000 173 12315.05 137.10 55397.32 88888.00 2007-06-22 16:28:44.125 173 12315.05 137.05 55397.30 88888.00 2007-06-22 16:28:44.250 173 12315.08 137.07 55397.30 88888.00 2007-06-22 16:28:44.375 173 12315.12 137.12 55397.30 88888.00 2007-06-22 16:28:44.500 173 12315.17 137.15 55397.32 88888.00 2007-06-22 16:28:44.625 173 12315.17 137.05 55397.30 88888.00 2007-06-22 16:28:44.750 173 12315.12 137.00 55397.32 88888.00 2007-06-22 16:28:44.875 173 12315.15 137.00 55397.32 88888.00 2007-06-22 16:28:45.000 173 12315.17 137.03 55397.30 88888.00 2007-06-22 16:28:45.125 173 12315.20 137.05 55397.28 88888.00 2007-06-22 16:28:45.250 173 12315.20 137.05 55397.30 88888.00 2007-06-22 16:28:45.375 173 12315.25 137.03 55397.30 88888.00 2007-06-22 16:28:45.500 173 12315.23 137.00 55397.30 88888.00 2007-06-22 16:28:45.625 173 12315.20 137.05 55397.28 88888.00 2007-06-22 16:28:45.750 173 12315.20 137.00 55397.25 88888.00 2007-06-22 16:28:45.875 173 12315.15 136.90 55397.22 88888.00 2007-06-22 16:28:46.000 173 12315.20 136.88 55397.20 88888.00 2007-06-22 16:28:46.125 173 12315.20 136.93 55397.22 88888.00 2007-06-22 16:28:46.250 173 12315.15 136.95 55397.28 88888.00 2007-06-22 16:28:46.375 173 12315.23 136.97 55397.28 88888.00 2007-06-22 16:28:46.500 173 12315.23 136.93 55397.25 88888.00 2007-06-22 16:28:46.625 173 12315.15 136.85 55397.25 88888.00 2007-06-22 16:28:46.750 173 12315.17 136.85 55397.25 88888.00 2007-06-22 16:28:46.875 173 12315.27 136.93 55397.28 88888.00 2007-06-22 16:28:47.000 173 12315.30 136.93 55397.22 88888.00 2007-06-22 16:28:47.125 173 12315.23 136.85 55397.20 88888.00 2007-06-22 16:28:47.250 173 12315.17 136.90 55397.25 88888.00 2007-06-22 16:28:47.375 173 12315.27 136.97 55397.28 88888.00 2007-06-22 16:28:47.500 173 12315.25 136.88 55397.25 88888.00 2007-06-22 16:28:47.625 173 12315.17 136.78 55397.20 88888.00 2007-06-22 16:28:47.750 173 12315.20 136.80 55397.20 88888.00 2007-06-22 16:28:47.875 173 12315.25 136.85 55397.20 88888.00 2007-06-22 16:28:48.000 173 12315.30 136.88 55397.22 88888.00 2007-06-22 16:28:48.125 173 12315.25 136.88 55397.20 88888.00 2007-06-22 16:28:48.250 173 12315.15 136.80 55397.18 88888.00 2007-06-22 16:28:48.375 173 12315.17 136.82 55397.15 88888.00 2007-06-22 16:28:48.500 173 12315.20 136.88 55397.20 88888.00 2007-06-22 16:28:48.625 173 12315.30 136.85 55397.22 88888.00 2007-06-22 16:28:48.750 173 12315.27 136.80 55397.22 88888.00 2007-06-22 16:28:48.875 173 12315.25 136.80 55397.22 88888.00 2007-06-22 16:28:49.000 173 12315.27 136.78 55397.22 88888.00 2007-06-22 16:28:49.125 173 12315.27 136.78 55397.25 88888.00 2007-06-22 16:28:49.250 173 12315.27 136.78 55397.28 88888.00 2007-06-22 16:28:49.375 173 12315.27 136.72 55397.22 88888.00 2007-06-22 16:28:49.500 173 12315.23 136.72 55397.12 88888.00 2007-06-22 16:28:49.625 173 12315.25 136.72 55397.07 88888.00 2007-06-22 16:28:49.750 173 12315.27 136.72 55397.22 88888.00 2007-06-22 16:28:49.875 173 12315.23 136.68 55397.22 88888.00 2007-06-22 16:28:50.000 173 12315.20 136.65 55397.18 88888.00 2007-06-22 16:28:50.125 173 12315.17 136.62 55397.15 88888.00 2007-06-22 16:28:50.250 173 12315.17 136.60 55397.18 88888.00 2007-06-22 16:28:50.375 173 12315.20 136.65 55397.18 88888.00 2007-06-22 16:28:50.500 173 12315.20 136.65 55397.18 88888.00 2007-06-22 16:28:50.625 173 12315.12 136.57 55397.18 88888.00 2007-06-22 16:28:50.750 173 12315.08 136.57 55397.18 88888.00 2007-06-22 16:28:50.875 173 12315.08 136.57 55397.18 88888.00 2007-06-22 16:28:51.000 173 12315.15 136.55 55397.18 88888.00 2007-06-22 16:28:51.125 173 12315.25 136.53 55397.18 88888.00 2007-06-22 16:28:51.250 173 12315.25 136.47 55397.18 88888.00 2007-06-22 16:28:51.375 173 12315.27 136.45 55397.12 88888.00 2007-06-22 16:28:51.500 173 12315.27 136.47 55397.15 88888.00 2007-06-22 16:28:51.625 173 12315.33 136.53 55397.15 88888.00 2007-06-22 16:28:51.750 173 12315.40 136.53 55397.18 88888.00 2007-06-22 16:28:51.875 173 12315.33 136.53 55397.20 88888.00 2007-06-22 16:28:52.000 173 12315.25 136.47 55397.18 88888.00 2007-06-22 16:28:52.125 173 12315.23 136.40 55397.18 88888.00 2007-06-22 16:28:52.250 173 12315.25 136.35 55397.15 88888.00 2007-06-22 16:28:52.375 173 12315.33 136.38 55397.12 88888.00 2007-06-22 16:28:52.500 173 12315.38 136.43 55397.15 88888.00 2007-06-22 16:28:52.625 173 12315.30 136.38 55397.10 88888.00 2007-06-22 16:28:52.750 173 12315.17 136.35 55397.12 88888.00 2007-06-22 16:28:52.875 173 12315.25 136.30 55397.12 88888.00 2007-06-22 16:28:53.000 173 12315.35 136.28 55397.12 88888.00 2007-06-22 16:28:53.125 173 12315.30 136.22 55397.12 88888.00 2007-06-22 16:28:53.250 173 12315.27 136.18 55397.12 88888.00 2007-06-22 16:28:53.375 173 12315.33 136.20 55397.12 88888.00 2007-06-22 16:28:53.500 173 12315.38 136.20 55397.12 88888.00 2007-06-22 16:28:53.625 173 12315.38 136.18 55397.07 88888.00 2007-06-22 16:28:53.750 173 12315.40 136.12 55397.07 88888.00 2007-06-22 16:28:53.875 173 12315.38 136.07 55397.07 88888.00 2007-06-22 16:28:54.000 173 12315.33 136.10 55397.10 88888.00 2007-06-22 16:28:54.125 173 12315.30 136.05 55397.12 88888.00 2007-06-22 16:28:54.250 173 12315.23 136.00 55397.07 88888.00 2007-06-22 16:28:54.375 173 12315.17 135.95 55397.07 88888.00 2007-06-22 16:28:54.500 173 12315.27 135.95 55397.07 88888.00 2007-06-22 16:28:54.625 173 12315.33 135.95 55397.05 88888.00 2007-06-22 16:28:54.750 173 12315.33 135.95 55397.07 88888.00 2007-06-22 16:28:54.875 173 12315.33 135.95 55397.07 88888.00 2007-06-22 16:28:55.000 173 12315.38 135.97 55397.07 88888.00 2007-06-22 16:28:55.125 173 12315.45 135.97 55397.07 88888.00 2007-06-22 16:28:55.250 173 12315.48 135.88 55397.07 88888.00 2007-06-22 16:28:55.375 173 12315.45 135.82 55397.05 88888.00 2007-06-22 16:28:55.500 173 12315.40 135.80 55397.00 88888.00 2007-06-22 16:28:55.625 173 12315.45 135.85 55397.00 88888.00 2007-06-22 16:28:55.750 173 12315.45 135.78 55397.00 88888.00 2007-06-22 16:28:55.875 173 12315.48 135.75 55397.00 88888.00 2007-06-22 16:28:56.000 173 12315.50 135.75 55397.00 88888.00 2007-06-22 16:28:56.125 173 12315.52 135.72 55397.00 88888.00 2007-06-22 16:28:56.250 173 12315.48 135.68 55397.00 88888.00 2007-06-22 16:28:56.375 173 12315.45 135.75 55396.97 88888.00 2007-06-22 16:28:56.500 173 12315.50 135.78 55396.97 88888.00 2007-06-22 16:28:56.625 173 12315.50 135.68 55397.00 88888.00 2007-06-22 16:28:56.750 173 12315.48 135.65 55397.03 88888.00 2007-06-22 16:28:56.875 173 12315.40 135.57 55397.00 88888.00 2007-06-22 16:28:57.000 173 12315.42 135.53 55396.97 88888.00 2007-06-22 16:28:57.125 173 12315.40 135.47 55396.97 88888.00 2007-06-22 16:28:57.250 173 12315.40 135.47 55396.97 88888.00 2007-06-22 16:28:57.375 173 12315.42 135.53 55396.95 88888.00 2007-06-22 16:28:57.500 173 12315.45 135.47 55396.95 88888.00 2007-06-22 16:28:57.625 173 12315.48 135.45 55396.95 88888.00 2007-06-22 16:28:57.750 173 12315.50 135.45 55396.97 88888.00 2007-06-22 16:28:57.875 173 12315.48 135.47 55397.00 88888.00 2007-06-22 16:28:58.000 173 12315.50 135.43 55396.97 88888.00 2007-06-22 16:28:58.125 173 12315.58 135.40 55396.95 88888.00 2007-06-22 16:28:58.250 173 12315.52 135.40 55396.97 88888.00 2007-06-22 16:28:58.375 173 12315.48 135.40 55396.95 88888.00 2007-06-22 16:28:58.500 173 12315.48 135.32 55396.95 88888.00 2007-06-22 16:28:58.625 173 12315.52 135.28 55396.93 88888.00 2007-06-22 16:28:58.750 173 12315.62 135.30 55396.95 88888.00 2007-06-22 16:28:58.875 173 12315.65 135.30 55396.93 88888.00 2007-06-22 16:28:59.000 173 12315.58 135.25 55396.90 88888.00 2007-06-22 16:28:59.125 173 12315.58 135.30 55396.90 88888.00 2007-06-22 16:28:59.250 173 12315.60 135.28 55396.93 88888.00 2007-06-22 16:28:59.375 173 12315.65 135.25 55396.93 88888.00 2007-06-22 16:28:59.500 173 12315.73 135.22 55396.95 88888.00 2007-06-22 16:28:59.625 173 12315.73 135.25 55396.95 88888.00 2007-06-22 16:28:59.750 173 12315.70 135.22 55396.93 88888.00 2007-06-22 16:28:59.875 173 12315.67 135.22 55396.93 88888.00 2007-06-22 16:29:00.000 173 12315.70 135.22 55396.90 88888.00 2007-06-22 16:29:00.125 173 12315.70 135.15 55396.93 88888.00 2007-06-22 16:29:00.250 173 12315.77 135.07 55396.93 88888.00 2007-06-22 16:29:00.375 173 12315.88 135.07 55396.88 88888.00 2007-06-22 16:29:00.500 173 12315.88 135.10 55396.88 88888.00 2007-06-22 16:29:00.625 173 12315.90 135.15 55396.90 88888.00 2007-06-22 16:29:00.750 173 12315.90 135.10 55396.90 88888.00 2007-06-22 16:29:00.875 173 12315.90 135.10 55396.93 88888.00 2007-06-22 16:29:01.000 173 12315.95 135.05 55396.88 88888.00 2007-06-22 16:29:01.125 173 12315.95 135.07 55396.88 88888.00 2007-06-22 16:29:01.250 173 12315.85 135.03 55396.90 88888.00 2007-06-22 16:29:01.375 173 12315.88 135.05 55396.88 88888.00 2007-06-22 16:29:01.500 173 12315.85 135.03 55396.85 88888.00 2007-06-22 16:29:01.625 173 12315.80 134.97 55396.85 88888.00 2007-06-22 16:29:01.750 173 12315.85 135.00 55396.85 88888.00 2007-06-22 16:29:01.875 173 12315.90 134.97 55396.88 88888.00 2007-06-22 16:29:02.000 173 12315.88 134.93 55396.80 88888.00 2007-06-22 16:29:02.125 173 12315.92 134.97 55396.82 88888.00 2007-06-22 16:29:02.250 173 12315.92 134.93 55396.82 88888.00 2007-06-22 16:29:02.375 173 12315.95 134.88 55396.82 88888.00 2007-06-22 16:29:02.500 173 12316.00 134.90 55396.85 88888.00 2007-06-22 16:29:02.625 173 12315.98 134.85 55396.85 88888.00 2007-06-22 16:29:02.750 173 12315.92 134.85 55396.85 88888.00 2007-06-22 16:29:02.875 173 12316.02 134.90 55396.82 88888.00 2007-06-22 16:29:03.000 173 12316.12 134.85 55396.88 88888.00 2007-06-22 16:29:03.125 173 12316.12 134.80 55396.88 88888.00 2007-06-22 16:29:03.250 173 12316.05 134.78 55396.88 88888.00 2007-06-22 16:29:03.375 173 12315.98 134.75 55396.88 88888.00 2007-06-22 16:29:03.500 173 12315.92 134.72 55396.80 88888.00 2007-06-22 16:29:03.625 173 12315.98 134.72 55396.80 88888.00 2007-06-22 16:29:03.750 173 12316.00 134.70 55396.78 88888.00 2007-06-22 16:29:03.875 173 12316.02 134.75 55396.80 88888.00 2007-06-22 16:29:04.000 173 12316.05 134.72 55396.80 88888.00 2007-06-22 16:29:04.125 173 12316.08 134.72 55396.85 88888.00 2007-06-22 16:29:04.250 173 12316.05 134.70 55396.85 88888.00 2007-06-22 16:29:04.375 173 12316.12 134.70 55396.85 88888.00 2007-06-22 16:29:04.500 173 12316.10 134.65 55396.85 88888.00 2007-06-22 16:29:04.625 173 12316.00 134.55 55396.82 88888.00 2007-06-22 16:29:04.750 173 12316.00 134.55 55396.80 88888.00 2007-06-22 16:29:04.875 173 12316.02 134.57 55396.82 88888.00 2007-06-22 16:29:05.000 173 12316.00 134.55 55396.82 88888.00 2007-06-22 16:29:05.125 173 12315.98 134.47 55396.78 88888.00 2007-06-22 16:29:05.250 173 12316.02 134.47 55396.78 88888.00 2007-06-22 16:29:05.375 173 12316.08 134.45 55396.78 88888.00 2007-06-22 16:29:05.500 173 12316.12 134.53 55396.82 88888.00 2007-06-22 16:29:05.625 173 12316.10 134.47 55396.82 88888.00 2007-06-22 16:29:05.750 173 12316.05 134.43 55396.85 88888.00 2007-06-22 16:29:05.875 173 12316.05 134.43 55396.82 88888.00 2007-06-22 16:29:06.000 173 12316.02 134.38 55396.78 88888.00 2007-06-22 16:29:06.125 173 12316.10 134.43 55396.82 88888.00 2007-06-22 16:29:06.250 173 12316.15 134.45 55396.88 88888.00 2007-06-22 16:29:06.375 173 12316.12 134.43 55396.85 88888.00 2007-06-22 16:29:06.500 173 12316.02 134.35 55396.80 88888.00 2007-06-22 16:29:06.625 173 12316.00 134.28 55396.75 88888.00 2007-06-22 16:29:06.750 173 12316.08 134.28 55396.78 88888.00 2007-06-22 16:29:06.875 173 12316.12 134.25 55396.80 88888.00 2007-06-22 16:29:07.000 173 12316.10 134.25 55396.78 88888.00 2007-06-22 16:29:07.125 173 12316.08 134.20 55396.82 88888.00 2007-06-22 16:29:07.250 173 12316.10 134.12 55396.82 88888.00 2007-06-22 16:29:07.375 173 12316.17 134.18 55396.82 88888.00 2007-06-22 16:29:07.500 173 12316.17 134.12 55396.85 88888.00 2007-06-22 16:29:07.625 173 12316.15 134.07 55396.82 88888.00 2007-06-22 16:29:07.750 173 12316.12 134.05 55396.88 88888.00 2007-06-22 16:29:07.875 173 12316.08 134.00 55396.82 88888.00 2007-06-22 16:29:08.000 173 12316.08 134.00 55396.82 88888.00 2007-06-22 16:29:08.125 173 12316.12 133.95 55396.85 88888.00 2007-06-22 16:29:08.250 173 12316.17 133.97 55396.85 88888.00 2007-06-22 16:29:08.375 173 12316.17 134.00 55396.88 88888.00 2007-06-22 16:29:08.500 173 12316.10 133.90 55396.85 88888.00 2007-06-22 16:29:08.625 173 12316.12 133.90 55396.85 88888.00 2007-06-22 16:29:08.750 173 12316.15 133.90 55396.88 88888.00 2007-06-22 16:29:08.875 173 12316.15 133.82 55396.85 88888.00 2007-06-22 16:29:09.000 173 12316.10 133.72 55396.80 88888.00 2007-06-22 16:29:09.125 173 12316.12 133.75 55396.82 88888.00 2007-06-22 16:29:09.250 173 12316.17 133.80 55396.82 88888.00 2007-06-22 16:29:09.375 173 12316.12 133.75 55396.85 88888.00 2007-06-22 16:29:09.500 173 12316.10 133.68 55396.82 88888.00 2007-06-22 16:29:09.625 173 12316.05 133.65 55396.82 88888.00 2007-06-22 16:29:09.750 173 12316.02 133.60 55396.82 88888.00 2007-06-22 16:29:09.875 173 12316.02 133.55 55396.82 88888.00 2007-06-22 16:29:10.000 173 12316.02 133.50 55396.82 88888.00 2007-06-22 16:29:10.125 173 12316.05 133.57 55396.90 88888.00 2007-06-22 16:29:10.250 173 12316.17 133.57 55396.93 88888.00 2007-06-22 16:29:10.375 173 12316.27 133.55 55396.90 88888.00 2007-06-22 16:29:10.500 173 12316.27 133.50 55396.88 88888.00 2007-06-22 16:29:10.625 173 12316.27 133.50 55396.88 88888.00 2007-06-22 16:29:10.750 173 12316.20 133.53 55396.85 88888.00 2007-06-22 16:29:10.875 173 12316.15 133.47 55396.82 88888.00 2007-06-22 16:29:11.000 173 12316.17 133.40 55396.80 88888.00 2007-06-22 16:29:11.125 173 12316.12 133.30 55396.80 88888.00 2007-06-22 16:29:11.250 173 12316.12 133.30 55396.80 88888.00 2007-06-22 16:29:11.375 173 12316.17 133.30 55396.82 88888.00 2007-06-22 16:29:11.500 173 12316.23 133.32 55396.85 88888.00 2007-06-22 16:29:11.625 173 12316.23 133.28 55396.85 88888.00 2007-06-22 16:29:11.750 173 12316.23 133.25 55396.85 88888.00 2007-06-22 16:29:11.875 173 12316.27 133.25 55396.90 88888.00 2007-06-22 16:29:12.000 173 12316.25 133.22 55396.85 88888.00 2007-06-22 16:29:12.125 173 12316.20 133.18 55396.85 88888.00 2007-06-22 16:29:12.250 173 12316.20 133.18 55396.85 88888.00 2007-06-22 16:29:12.375 173 12316.23 133.15 55396.85 88888.00 2007-06-22 16:29:12.500 173 12316.20 133.18 55396.85 88888.00 2007-06-22 16:29:12.625 173 12316.17 133.10 55396.85 88888.00 2007-06-22 16:29:12.750 173 12316.20 133.03 55396.85 88888.00 2007-06-22 16:29:12.875 173 12316.20 132.97 55396.82 88888.00 2007-06-22 16:29:13.000 173 12316.20 132.97 55396.82 88888.00 2007-06-22 16:29:13.125 173 12316.15 132.97 55396.85 88888.00 2007-06-22 16:29:13.250 173 12316.05 132.93 55396.85 88888.00 2007-06-22 16:29:13.375 173 12316.00 132.93 55396.88 88888.00 2007-06-22 16:29:13.500 173 12315.95 132.88 55396.88 88888.00 2007-06-22 16:29:13.625 173 12316.00 132.88 55396.90 88888.00 2007-06-22 16:29:13.750 173 12316.00 132.85 55396.85 88888.00 2007-06-22 16:29:13.875 173 12316.00 132.85 55396.88 88888.00 2007-06-22 16:29:14.000 173 12315.98 132.82 55396.88 88888.00 2007-06-22 16:29:14.125 173 12315.95 132.78 55396.88 88888.00 2007-06-22 16:29:14.250 173 12315.98 132.72 55396.90 88888.00 2007-06-22 16:29:14.375 173 12316.05 132.82 55396.93 88888.00 2007-06-22 16:29:14.500 173 12316.10 132.78 55396.93 88888.00 2007-06-22 16:29:14.625 173 12316.10 132.70 55396.90 88888.00 2007-06-22 16:29:14.750 173 12316.08 132.65 55396.88 88888.00 2007-06-22 16:29:14.875 173 12315.98 132.70 55396.88 88888.00 2007-06-22 16:29:15.000 173 12315.95 132.65 55396.88 88888.00 2007-06-22 16:29:15.125 173 12315.98 132.62 55396.90 88888.00 2007-06-22 16:29:15.250 173 12316.00 132.62 55396.88 88888.00 2007-06-22 16:29:15.375 173 12316.02 132.68 55396.90 88888.00 2007-06-22 16:29:15.500 173 12315.95 132.62 55396.88 88888.00 2007-06-22 16:29:15.625 173 12315.95 132.55 55396.85 88888.00 2007-06-22 16:29:15.750 173 12316.00 132.55 55396.88 88888.00 2007-06-22 16:29:15.875 173 12315.92 132.55 55396.85 88888.00 2007-06-22 16:29:16.000 173 12315.83 132.47 55396.85 88888.00 2007-06-22 16:29:16.125 173 12315.88 132.47 55396.90 88888.00 2007-06-22 16:29:16.250 173 12315.90 132.50 55396.90 88888.00 2007-06-22 16:29:16.375 173 12315.95 132.53 55396.88 88888.00 2007-06-22 16:29:16.500 173 12315.92 132.47 55396.88 88888.00 2007-06-22 16:29:16.625 173 12315.95 132.47 55396.88 88888.00 2007-06-22 16:29:16.750 173 12315.92 132.53 55396.90 88888.00 2007-06-22 16:29:16.875 173 12315.95 132.47 55396.88 88888.00 2007-06-22 16:29:17.000 173 12315.90 132.45 55396.90 88888.00 2007-06-22 16:29:17.125 173 12315.85 132.40 55396.90 88888.00 2007-06-22 16:29:17.250 173 12315.83 132.38 55396.93 88888.00 2007-06-22 16:29:17.375 173 12315.83 132.35 55396.93 88888.00 2007-06-22 16:29:17.500 173 12315.90 132.43 55396.93 88888.00 2007-06-22 16:29:17.625 173 12316.00 132.43 55396.95 88888.00 2007-06-22 16:29:17.750 173 12315.95 132.45 55396.93 88888.00 2007-06-22 16:29:17.875 173 12315.90 132.43 55396.93 88888.00 2007-06-22 16:29:18.000 173 12315.88 132.38 55396.90 88888.00 2007-06-22 16:29:18.125 173 12315.83 132.35 55396.90 88888.00 2007-06-22 16:29:18.250 173 12315.77 132.32 55396.90 88888.00 2007-06-22 16:29:18.375 173 12315.77 132.30 55396.90 88888.00 2007-06-22 16:29:18.500 173 12315.80 132.32 55396.97 88888.00 2007-06-22 16:29:18.625 173 12315.73 132.32 55396.95 88888.00 2007-06-22 16:29:18.750 173 12315.73 132.35 55396.93 88888.00 2007-06-22 16:29:18.875 173 12315.83 132.43 55396.95 88888.00 2007-06-22 16:29:19.000 173 12315.83 132.45 55396.95 88888.00 2007-06-22 16:29:19.125 173 12315.83 132.43 55397.00 88888.00 2007-06-22 16:29:19.250 173 12315.75 132.35 55396.97 88888.00 2007-06-22 16:29:19.375 173 12315.75 132.38 55396.95 88888.00 2007-06-22 16:29:19.500 173 12315.67 132.40 55396.95 88888.00 2007-06-22 16:29:19.625 173 12315.65 132.35 55396.95 88888.00 2007-06-22 16:29:19.750 173 12315.60 132.30 55396.95 88888.00 2007-06-22 16:29:19.875 173 12315.58 132.32 55396.95 88888.00 2007-06-22 16:29:20.000 173 12315.65 132.35 55396.95 88888.00 2007-06-22 16:29:20.125 173 12315.67 132.40 55396.95 88888.00 2007-06-22 16:29:20.250 173 12315.70 132.38 55396.97 88888.00 2007-06-22 16:29:20.375 173 12315.65 132.35 55396.93 88888.00 2007-06-22 16:29:20.500 173 12315.58 132.30 55396.93 88888.00 2007-06-22 16:29:20.625 173 12315.50 132.22 55396.90 88888.00 2007-06-22 16:29:20.750 173 12315.55 132.30 55396.93 88888.00 2007-06-22 16:29:20.875 173 12315.60 132.40 55396.93 88888.00 2007-06-22 16:29:21.000 173 12315.52 132.32 55396.95 88888.00 2007-06-22 16:29:21.125 173 12315.55 132.30 55396.95 88888.00 2007-06-22 16:29:21.250 173 12315.58 132.32 55396.97 88888.00 2007-06-22 16:29:21.375 173 12315.60 132.28 55396.95 88888.00 2007-06-22 16:29:21.500 173 12315.60 132.32 55396.95 88888.00 2007-06-22 16:29:21.625 173 12315.62 132.38 55396.97 88888.00 2007-06-22 16:29:21.750 173 12315.67 132.40 55396.97 88888.00 2007-06-22 16:29:21.875 173 12315.62 132.32 55396.93 88888.00 2007-06-22 16:29:22.000 173 12315.50 132.25 55396.90 88888.00 2007-06-22 16:29:22.125 173 12315.48 132.28 55396.90 88888.00 2007-06-22 16:29:22.250 173 12315.52 132.30 55396.95 88888.00 2007-06-22 16:29:22.375 173 12315.65 132.30 55396.93 88888.00 2007-06-22 16:29:22.500 173 12315.58 132.28 55396.93 88888.00 2007-06-22 16:29:22.625 173 12315.55 132.25 55396.95 88888.00 2007-06-22 16:29:22.750 173 12315.55 132.28 55396.95 88888.00 2007-06-22 16:29:22.875 173 12315.52 132.32 55396.93 88888.00 2007-06-22 16:29:23.000 173 12315.52 132.32 55396.93 88888.00 2007-06-22 16:29:23.125 173 12315.50 132.32 55396.93 88888.00 2007-06-22 16:29:23.250 173 12315.48 132.20 55396.85 88888.00 2007-06-22 16:29:23.375 173 12315.48 132.15 55396.85 88888.00 2007-06-22 16:29:23.500 173 12315.45 132.20 55396.88 88888.00 2007-06-22 16:29:23.625 173 12315.40 132.18 55396.90 88888.00 2007-06-22 16:29:23.750 173 12315.38 132.18 55396.90 88888.00 2007-06-22 16:29:23.875 173 12315.45 132.20 55396.93 88888.00 2007-06-22 16:29:24.000 173 12315.58 132.22 55396.93 88888.00 2007-06-22 16:29:24.125 173 12315.52 132.22 55396.93 88888.00 2007-06-22 16:29:24.250 173 12315.40 132.20 55396.90 88888.00 2007-06-22 16:29:24.375 173 12315.40 132.25 55396.90 88888.00 2007-06-22 16:29:24.500 173 12315.42 132.22 55396.88 88888.00 2007-06-22 16:29:24.625 173 12315.40 132.18 55396.88 88888.00 2007-06-22 16:29:24.750 173 12315.35 132.12 55396.88 88888.00 2007-06-22 16:29:24.875 173 12315.35 132.18 55396.90 88888.00 2007-06-22 16:29:25.000 173 12315.35 132.18 55396.88 88888.00 2007-06-22 16:29:25.125 173 12315.40 132.12 55396.88 88888.00 2007-06-22 16:29:25.250 173 12315.40 132.12 55396.93 88888.00 2007-06-22 16:29:25.375 173 12315.38 132.18 55396.90 88888.00 2007-06-22 16:29:25.500 173 12315.38 132.18 55396.90 88888.00 2007-06-22 16:29:25.625 173 12315.40 132.12 55396.88 88888.00 2007-06-22 16:29:25.750 173 12315.38 132.12 55396.88 88888.00 2007-06-22 16:29:25.875 173 12315.35 132.18 55396.93 88888.00 2007-06-22 16:29:26.000 173 12315.25 132.07 55396.90 88888.00 2007-06-22 16:29:26.125 173 12315.33 132.10 55396.90 88888.00 2007-06-22 16:29:26.250 173 12315.33 132.15 55396.90 88888.00 2007-06-22 16:29:26.375 173 12315.27 132.07 55396.88 88888.00 2007-06-22 16:29:26.500 173 12315.25 132.07 55396.88 88888.00 2007-06-22 16:29:26.625 173 12315.25 132.12 55396.93 88888.00 2007-06-22 16:29:26.750 173 12315.27 132.12 55396.90 88888.00 2007-06-22 16:29:26.875 173 12315.27 132.07 55396.88 88888.00 2007-06-22 16:29:27.000 173 12315.30 132.05 55396.85 88888.00 2007-06-22 16:29:27.125 173 12315.27 132.03 55396.85 88888.00 2007-06-22 16:29:27.250 173 12315.25 132.05 55396.88 88888.00 2007-06-22 16:29:27.375 173 12315.23 132.03 55396.88 88888.00 2007-06-22 16:29:27.500 173 12315.25 132.05 55396.85 88888.00 2007-06-22 16:29:27.625 173 12315.27 132.03 55396.85 88888.00 2007-06-22 16:29:27.750 173 12315.25 132.00 55396.85 88888.00 2007-06-22 16:29:27.875 173 12315.25 132.00 55396.90 88888.00 2007-06-22 16:29:28.000 173 12315.27 132.05 55396.88 88888.00 2007-06-22 16:29:28.125 173 12315.25 132.03 55396.88 88888.00 2007-06-22 16:29:28.250 173 12315.30 131.97 55396.88 88888.00 2007-06-22 16:29:28.375 173 12315.33 131.97 55396.90 88888.00 2007-06-22 16:29:28.500 173 12315.30 131.97 55396.88 88888.00 2007-06-22 16:29:28.625 173 12315.35 131.93 55396.88 88888.00 2007-06-22 16:29:28.750 173 12315.30 131.90 55396.85 88888.00 2007-06-22 16:29:28.875 173 12315.25 131.88 55396.82 88888.00 2007-06-22 16:29:29.000 173 12315.27 131.93 55396.82 88888.00 2007-06-22 16:29:29.125 173 12315.27 131.90 55396.85 88888.00 2007-06-22 16:29:29.250 173 12315.20 131.88 55396.85 88888.00 2007-06-22 16:29:29.375 173 12315.23 131.90 55396.80 88888.00 2007-06-22 16:29:29.500 173 12315.35 131.85 55396.80 88888.00 2007-06-22 16:29:29.625 173 12315.42 131.85 55396.80 88888.00 2007-06-22 16:29:29.750 173 12315.40 131.88 55396.82 88888.00 2007-06-22 16:29:29.875 173 12315.30 131.85 55396.80 88888.00 2007-06-22 16:29:30.000 173 12315.23 131.78 55396.78 88888.00 2007-06-22 16:29:30.125 173 12315.25 131.78 55396.78 88888.00 2007-06-22 16:29:30.250 173 12315.25 131.78 55396.78 88888.00 2007-06-22 16:29:30.375 173 12315.23 131.85 55396.78 88888.00 2007-06-22 16:29:30.500 173 12315.25 131.93 55396.78 88888.00 2007-06-22 16:29:30.625 173 12315.27 131.85 55396.80 88888.00 2007-06-22 16:29:30.750 173 12315.17 131.78 55396.78 88888.00 2007-06-22 16:29:30.875 173 12315.20 131.75 55396.78 88888.00 2007-06-22 16:29:31.000 173 12315.23 131.80 55396.75 88888.00 2007-06-22 16:29:31.125 173 12315.17 131.82 55396.75 88888.00 2007-06-22 16:29:31.250 173 12315.17 131.75 55396.75 88888.00 2007-06-22 16:29:31.375 173 12315.33 131.82 55396.75 88888.00 2007-06-22 16:29:31.500 173 12315.40 131.88 55396.78 88888.00 2007-06-22 16:29:31.625 173 12315.33 131.82 55396.78 88888.00 2007-06-22 16:29:31.750 173 12315.27 131.78 55396.75 88888.00 2007-06-22 16:29:31.875 173 12315.30 131.75 55396.72 88888.00 2007-06-22 16:29:32.000 173 12315.27 131.75 55396.70 88888.00 2007-06-22 16:29:32.125 173 12315.30 131.78 55396.70 88888.00 2007-06-22 16:29:32.250 173 12315.27 131.78 55396.70 88888.00 2007-06-22 16:29:32.375 173 12315.30 131.78 55396.72 88888.00 2007-06-22 16:29:32.500 173 12315.33 131.75 55396.72 88888.00 2007-06-22 16:29:32.625 173 12315.30 131.70 55396.70 88888.00 2007-06-22 16:29:32.750 173 12315.35 131.70 55396.75 88888.00 2007-06-22 16:29:32.875 173 12315.35 131.68 55396.70 88888.00 2007-06-22 16:29:33.000 173 12315.30 131.65 55396.70 88888.00 2007-06-22 16:29:33.125 173 12315.35 131.62 55396.72 88888.00 2007-06-22 16:29:33.250 173 12315.42 131.62 55396.72 88888.00 2007-06-22 16:29:33.375 173 12315.48 131.62 55396.68 88888.00 2007-06-22 16:29:33.500 173 12315.48 131.55 55396.65 88888.00 2007-06-22 16:29:33.625 173 12315.42 131.57 55396.65 88888.00 2007-06-22 16:29:33.750 173 12315.45 131.57 55396.62 88888.00 2007-06-22 16:29:33.875 173 12315.52 131.57 55396.65 88888.00 2007-06-22 16:29:34.000 173 12315.45 131.53 55396.62 88888.00 2007-06-22 16:29:34.125 173 12315.45 131.53 55396.62 88888.00 2007-06-22 16:29:34.250 173 12315.52 131.50 55396.65 88888.00 2007-06-22 16:29:34.375 173 12315.55 131.55 55396.62 88888.00 2007-06-22 16:29:34.500 173 12315.55 131.57 55396.60 88888.00 2007-06-22 16:29:34.625 173 12315.50 131.55 55396.60 88888.00 2007-06-22 16:29:34.750 173 12315.45 131.55 55396.60 88888.00 2007-06-22 16:29:34.875 173 12315.50 131.55 55396.60 88888.00 2007-06-22 16:29:35.000 173 12315.55 131.53 55396.60 88888.00 2007-06-22 16:29:35.125 173 12315.67 131.57 55396.65 88888.00 2007-06-22 16:29:35.250 173 12315.70 131.50 55396.62 88888.00 2007-06-22 16:29:35.375 173 12315.73 131.53 55396.60 88888.00 2007-06-22 16:29:35.500 173 12315.73 131.50 55396.62 88888.00 2007-06-22 16:29:35.625 173 12315.73 131.53 55396.60 88888.00 2007-06-22 16:29:35.750 173 12315.70 131.53 55396.60 88888.00 2007-06-22 16:29:35.875 173 12315.70 131.53 55396.60 88888.00 2007-06-22 16:29:36.000 173 12315.73 131.53 55396.57 88888.00 2007-06-22 16:29:36.125 173 12315.77 131.50 55396.55 88888.00 2007-06-22 16:29:36.250 173 12315.73 131.43 55396.53 88888.00 2007-06-22 16:29:36.375 173 12315.73 131.45 55396.50 88888.00 2007-06-22 16:29:36.500 173 12315.70 131.45 55396.47 88888.00 2007-06-22 16:29:36.625 173 12315.73 131.45 55396.50 88888.00 2007-06-22 16:29:36.750 173 12315.77 131.45 55396.50 88888.00 2007-06-22 16:29:36.875 173 12315.75 131.40 55396.50 88888.00 2007-06-22 16:29:37.000 173 12315.73 131.43 55396.47 88888.00 2007-06-22 16:29:37.125 173 12315.67 131.43 55396.50 88888.00 2007-06-22 16:29:37.250 173 12315.65 131.38 55396.45 88888.00 2007-06-22 16:29:37.375 173 12315.70 131.43 55396.45 88888.00 2007-06-22 16:29:37.500 173 12315.67 131.38 55396.45 88888.00 2007-06-22 16:29:37.625 173 12315.70 131.38 55396.45 88888.00 2007-06-22 16:29:37.750 173 12315.73 131.35 55396.47 88888.00 2007-06-22 16:29:37.875 173 12315.70 131.35 55396.43 88888.00 2007-06-22 16:29:38.000 173 12315.77 131.38 55396.45 88888.00 2007-06-22 16:29:38.125 173 12315.77 131.40 55396.45 88888.00 2007-06-22 16:29:38.250 173 12315.73 131.35 55396.43 88888.00 2007-06-22 16:29:38.375 173 12315.70 131.38 55396.40 88888.00 2007-06-22 16:29:38.500 173 12315.77 131.38 55396.43 88888.00 2007-06-22 16:29:38.625 173 12315.80 131.35 55396.40 88888.00 2007-06-22 16:29:38.750 173 12315.83 131.35 55396.40 88888.00 2007-06-22 16:29:38.875 173 12315.90 131.38 55396.38 88888.00 2007-06-22 16:29:39.000 173 12315.90 131.40 55396.35 88888.00 2007-06-22 16:29:39.125 173 12315.85 131.38 55396.38 88888.00 2007-06-22 16:29:39.250 173 12315.80 131.32 55396.40 88888.00 2007-06-22 16:29:39.375 173 12315.80 131.32 55396.40 88888.00 2007-06-22 16:29:39.500 173 12315.75 131.30 55396.38 88888.00 2007-06-22 16:29:39.625 173 12315.70 131.30 55396.38 88888.00 2007-06-22 16:29:39.750 173 12315.70 131.30 55396.38 88888.00 2007-06-22 16:29:39.875 173 12315.83 131.28 55396.38 88888.00 2007-06-22 16:29:40.000 173 12315.92 131.35 55396.35 88888.00 2007-06-22 16:29:40.125 173 12315.90 131.38 55396.43 88888.00 2007-06-22 16:29:40.250 173 12315.88 131.38 55396.40 88888.00 2007-06-22 16:29:40.375 173 12315.90 131.40 55396.38 88888.00 2007-06-22 16:29:40.500 173 12315.77 131.38 55396.35 88888.00 2007-06-22 16:29:40.625 173 12315.70 131.28 55396.38 88888.00 2007-06-22 16:29:40.750 173 12315.80 131.28 55396.38 88888.00 2007-06-22 16:29:40.875 173 12315.83 131.28 55396.35 88888.00 2007-06-22 16:29:41.000 173 12315.85 131.28 55396.38 88888.00 2007-06-22 16:29:41.125 173 12315.85 131.28 55396.38 88888.00 2007-06-22 16:29:41.250 173 12315.80 131.28 55396.35 88888.00 2007-06-22 16:29:41.375 173 12315.75 131.25 55396.30 88888.00 2007-06-22 16:29:41.500 173 12315.77 131.22 55396.32 88888.00 2007-06-22 16:29:41.625 173 12315.92 131.32 55396.35 88888.00 2007-06-22 16:29:41.750 173 12316.00 131.40 55396.38 88888.00 2007-06-22 16:29:41.875 173 12315.92 131.32 55396.38 88888.00 2007-06-22 16:29:42.000 173 12315.85 131.30 55396.35 88888.00 2007-06-22 16:29:42.125 173 12315.88 131.28 55396.35 88888.00 2007-06-22 16:29:42.250 173 12315.92 131.28 55396.32 88888.00 2007-06-22 16:29:42.375 173 12315.92 131.25 55396.30 88888.00 2007-06-22 16:29:42.500 173 12315.88 131.30 55396.28 88888.00 2007-06-22 16:29:42.625 173 12315.92 131.32 55396.28 88888.00 2007-06-22 16:29:42.750 173 12315.95 131.28 55396.28 88888.00 2007-06-22 16:29:42.875 173 12315.95 131.30 55396.30 88888.00 2007-06-22 16:29:43.000 173 12316.00 131.35 55396.32 88888.00 2007-06-22 16:29:43.125 173 12315.98 131.38 55396.32 88888.00 2007-06-22 16:29:43.250 173 12315.90 131.25 55396.32 88888.00 2007-06-22 16:29:43.375 173 12315.95 131.28 55396.32 88888.00 2007-06-22 16:29:43.500 173 12316.02 131.40 55396.30 88888.00 2007-06-22 16:29:43.625 173 12316.12 131.35 55396.30 88888.00 2007-06-22 16:29:43.750 173 12316.08 131.22 55396.30 88888.00 2007-06-22 16:29:43.875 173 12316.08 131.20 55396.30 88888.00 2007-06-22 16:29:44.000 173 12316.05 131.20 55396.25 88888.00 2007-06-22 16:29:44.125 173 12316.00 131.25 55396.30 88888.00 2007-06-22 16:29:44.250 173 12316.05 131.22 55396.30 88888.00 2007-06-22 16:29:44.375 173 12316.15 131.22 55396.30 88888.00 2007-06-22 16:29:44.500 173 12316.17 131.25 55396.30 88888.00 2007-06-22 16:29:44.625 173 12316.15 131.28 55396.30 88888.00 2007-06-22 16:29:44.750 173 12316.08 131.30 55396.32 88888.00 2007-06-22 16:29:44.875 173 12316.12 131.25 55396.28 88888.00 2007-06-22 16:29:45.000 173 12316.15 131.28 55396.25 88888.00 2007-06-22 16:29:45.125 173 12316.05 131.22 55396.20 88888.00 2007-06-22 16:29:45.250 173 12316.02 131.20 55396.30 88888.00 2007-06-22 16:29:45.375 173 12316.12 131.25 55396.30 88888.00 2007-06-22 16:29:45.500 173 12316.20 131.25 55396.28 88888.00 2007-06-22 16:29:45.625 173 12316.27 131.25 55396.22 88888.00 2007-06-22 16:29:45.750 173 12316.23 131.18 55396.18 88888.00 2007-06-22 16:29:45.875 173 12316.23 131.15 55396.20 88888.00 2007-06-22 16:29:46.000 173 12316.25 131.12 55396.20 88888.00 2007-06-22 16:29:46.125 173 12316.30 131.15 55396.22 88888.00 2007-06-22 16:29:46.250 173 12316.23 131.15 55396.22 88888.00 2007-06-22 16:29:46.375 173 12316.33 131.18 55396.22 88888.00 2007-06-22 16:29:46.500 173 12316.33 131.18 55396.22 88888.00 2007-06-22 16:29:46.625 173 12316.23 131.10 55396.20 88888.00 2007-06-22 16:29:46.750 173 12316.20 131.07 55396.20 88888.00 2007-06-22 16:29:46.875 173 12316.20 131.10 55396.20 88888.00 2007-06-22 16:29:47.000 173 12316.27 131.10 55396.22 88888.00 2007-06-22 16:29:47.125 173 12316.27 131.07 55396.25 88888.00 2007-06-22 16:29:47.250 173 12316.27 131.07 55396.22 88888.00 2007-06-22 16:29:47.375 173 12316.33 131.10 55396.22 88888.00 2007-06-22 16:29:47.500 173 12316.40 131.12 55396.22 88888.00 2007-06-22 16:29:47.625 173 12316.42 131.07 55396.18 88888.00 2007-06-22 16:29:47.750 173 12316.38 131.03 55396.15 88888.00 2007-06-22 16:29:47.875 173 12316.33 131.07 55396.15 88888.00 2007-06-22 16:29:48.000 173 12316.35 131.05 55396.20 88888.00 2007-06-22 16:29:48.125 173 12316.38 130.97 55396.15 88888.00 2007-06-22 16:29:48.250 173 12316.38 130.93 55396.12 88888.00 2007-06-22 16:29:48.375 173 12316.48 130.95 55396.12 88888.00 2007-06-22 16:29:48.500 173 12316.45 130.93 55396.15 88888.00 2007-06-22 16:29:48.625 173 12316.33 130.85 55396.10 88888.00 2007-06-22 16:29:48.750 173 12316.33 130.85 55396.12 88888.00 2007-06-22 16:29:48.875 173 12316.42 130.85 55396.15 88888.00 2007-06-22 16:29:49.000 173 12316.45 130.90 55396.15 88888.00 2007-06-22 16:29:49.125 173 12316.42 130.88 55396.15 88888.00 2007-06-22 16:29:49.250 173 12316.42 130.85 55396.15 88888.00 2007-06-22 16:29:49.375 173 12316.52 130.82 55396.12 88888.00 2007-06-22 16:29:49.500 173 12316.58 130.88 55396.12 88888.00 2007-06-22 16:29:49.625 173 12316.55 130.82 55396.12 88888.00 2007-06-22 16:29:49.750 173 12316.55 130.82 55396.15 88888.00 2007-06-22 16:29:49.875 173 12316.62 130.82 55396.12 88888.00 2007-06-22 16:29:50.000 173 12316.60 130.82 55396.15 88888.00 2007-06-22 16:29:50.125 173 12316.52 130.80 55396.12 88888.00 2007-06-22 16:29:50.250 173 12316.42 130.72 55396.10 88888.00 2007-06-22 16:29:50.375 173 12316.45 130.72 55396.12 88888.00 2007-06-22 16:29:50.500 173 12316.50 130.72 55396.12 88888.00 2007-06-22 16:29:50.625 173 12316.48 130.68 55396.12 88888.00 2007-06-22 16:29:50.750 173 12316.60 130.72 55396.15 88888.00 2007-06-22 16:29:50.875 173 12316.73 130.68 55396.15 88888.00 2007-06-22 16:29:51.000 173 12316.67 130.62 55396.07 88888.00 2007-06-22 16:29:51.125 173 12316.58 130.60 55396.10 88888.00 2007-06-22 16:29:51.250 173 12316.58 130.55 55396.10 88888.00 2007-06-22 16:29:51.375 173 12316.58 130.53 55396.10 88888.00 2007-06-22 16:29:51.500 173 12316.65 130.55 55396.12 88888.00 2007-06-22 16:29:51.625 173 12316.60 130.47 55396.10 88888.00 2007-06-22 16:29:51.750 173 12316.62 130.45 55396.10 88888.00 2007-06-22 16:29:51.875 173 12316.62 130.45 55396.10 88888.00 2007-06-22 16:29:52.000 173 12316.62 130.45 55396.07 88888.00 2007-06-22 16:29:52.125 173 12316.65 130.47 55396.10 88888.00 2007-06-22 16:29:52.250 173 12316.65 130.43 55396.10 88888.00 2007-06-22 16:29:52.375 173 12316.65 130.38 55396.12 88888.00 2007-06-22 16:29:52.500 173 12316.60 130.30 55396.10 88888.00 2007-06-22 16:29:52.625 173 12316.58 130.28 55396.07 88888.00 2007-06-22 16:29:52.750 173 12316.62 130.28 55396.07 88888.00 2007-06-22 16:29:52.875 173 12316.70 130.30 55396.07 88888.00 2007-06-22 16:29:53.000 173 12316.75 130.32 55396.10 88888.00 2007-06-22 16:29:53.125 173 12316.77 130.32 55396.10 88888.00 2007-06-22 16:29:53.250 173 12316.73 130.28 55396.12 88888.00 2007-06-22 16:29:53.375 173 12316.77 130.32 55396.12 88888.00 2007-06-22 16:29:53.500 173 12316.80 130.32 55396.10 88888.00 2007-06-22 16:29:53.625 173 12316.77 130.28 55396.10 88888.00 2007-06-22 16:29:53.750 173 12316.75 130.22 55396.12 88888.00 2007-06-22 16:29:53.875 173 12316.75 130.22 55396.12 88888.00 2007-06-22 16:29:54.000 173 12316.70 130.20 55396.10 88888.00 2007-06-22 16:29:54.125 173 12316.67 130.20 55396.10 88888.00 2007-06-22 16:29:54.250 173 12316.65 130.20 55396.15 88888.00 2007-06-22 16:29:54.375 173 12316.65 130.18 55396.18 88888.00 2007-06-22 16:29:54.500 173 12316.67 130.15 55396.18 88888.00 2007-06-22 16:29:54.625 173 12316.60 130.10 55396.15 88888.00 2007-06-22 16:29:54.750 173 12316.62 130.07 55396.12 88888.00 2007-06-22 16:29:54.875 173 12316.62 130.07 55396.12 88888.00 2007-06-22 16:29:55.000 173 12316.67 130.03 55396.12 88888.00 2007-06-22 16:29:55.125 173 12316.65 130.03 55396.12 88888.00 2007-06-22 16:29:55.250 173 12316.67 130.05 55396.15 88888.00 2007-06-22 16:29:55.375 173 12316.73 130.05 55396.15 88888.00 2007-06-22 16:29:55.500 173 12316.70 130.03 55396.18 88888.00 2007-06-22 16:29:55.625 173 12316.65 130.05 55396.18 88888.00 2007-06-22 16:29:55.750 173 12316.62 130.05 55396.18 88888.00 2007-06-22 16:29:55.875 173 12316.65 130.03 55396.18 88888.00 2007-06-22 16:29:56.000 173 12316.65 129.97 55396.12 88888.00 2007-06-22 16:29:56.125 173 12316.58 129.95 55396.12 88888.00 2007-06-22 16:29:56.250 173 12316.55 129.88 55396.12 88888.00 2007-06-22 16:29:56.375 173 12316.60 129.90 55396.12 88888.00 2007-06-22 16:29:56.500 173 12316.55 129.88 55396.15 88888.00 2007-06-22 16:29:56.625 173 12316.50 129.85 55396.15 88888.00 2007-06-22 16:29:56.750 173 12316.48 129.88 55396.15 88888.00 2007-06-22 16:29:56.875 173 12316.55 129.80 55396.15 88888.00 2007-06-22 16:29:57.000 173 12316.62 129.80 55396.15 88888.00 2007-06-22 16:29:57.125 173 12316.62 129.72 55396.12 88888.00 2007-06-22 16:29:57.250 173 12316.50 129.70 55396.10 88888.00 2007-06-22 16:29:57.375 173 12316.52 129.72 55396.12 88888.00 2007-06-22 16:29:57.500 173 12316.50 129.75 55396.12 88888.00 2007-06-22 16:29:57.625 173 12316.55 129.72 55396.18 88888.00 2007-06-22 16:29:57.750 173 12316.62 129.75 55396.18 88888.00 2007-06-22 16:29:57.875 173 12316.67 129.75 55396.18 88888.00 2007-06-22 16:29:58.000 173 12316.50 129.68 55396.12 88888.00 2007-06-22 16:29:58.125 173 12316.48 129.68 55396.15 88888.00 2007-06-22 16:29:58.250 173 12316.40 129.68 55396.15 88888.00 2007-06-22 16:29:58.375 173 12316.50 129.68 55396.15 88888.00 2007-06-22 16:29:58.500 173 12316.60 129.68 55396.15 88888.00 2007-06-22 16:29:58.625 173 12316.58 129.65 55396.18 88888.00 2007-06-22 16:29:58.750 173 12316.52 129.65 55396.18 88888.00 2007-06-22 16:29:58.875 173 12316.48 129.62 55396.20 88888.00 2007-06-22 16:29:59.000 173 12316.45 129.62 55396.15 88888.00 2007-06-22 16:29:59.125 173 12316.45 129.55 55396.15 88888.00 2007-06-22 16:29:59.250 173 12316.48 129.55 55396.18 88888.00 2007-06-22 16:29:59.375 173 12316.48 129.60 55396.18 88888.00 2007-06-22 16:29:59.500 173 12316.48 129.60 55396.15 88888.00 2007-06-22 16:29:59.625 173 12316.42 129.57 55396.18 88888.00 2007-06-22 16:29:59.750 173 12316.42 129.57 55396.15 88888.00 2007-06-22 16:29:59.875 173 12316.42 129.57 55396.15 88888.00 2007-06-22 16:30:00.000 173 12316.42 129.53 55396.12 88888.00 2007-06-22 16:30:00.125 173 12316.42 129.55 55396.15 88888.00 2007-06-22 16:30:00.250 173 12316.40 129.60 55396.18 88888.00 2007-06-22 16:30:00.375 173 12316.40 129.55 55396.18 88888.00 2007-06-22 16:30:00.500 173 12316.33 129.40 55396.15 88888.00 2007-06-22 16:30:00.625 173 12316.30 129.38 55396.12 88888.00 2007-06-22 16:30:00.750 173 12316.38 129.45 55396.12 88888.00 2007-06-22 16:30:00.875 173 12316.33 129.45 55396.12 88888.00 2007-06-22 16:30:01.000 173 12316.27 129.40 55396.12 88888.00 2007-06-22 16:30:01.125 173 12316.25 129.35 55396.12 88888.00 2007-06-22 16:30:01.250 173 12316.27 129.32 55396.18 88888.00 2007-06-22 16:30:01.375 173 12316.38 129.40 55396.18 88888.00 2007-06-22 16:30:01.500 173 12316.40 129.43 55396.20 88888.00 2007-06-22 16:30:01.625 173 12316.38 129.43 55396.18 88888.00 2007-06-22 16:30:01.750 173 12316.35 129.40 55396.20 88888.00 2007-06-22 16:30:01.875 173 12316.25 129.38 55396.18 88888.00 2007-06-22 16:30:02.000 173 12316.25 129.35 55396.15 88888.00 2007-06-22 16:30:02.125 173 12316.27 129.32 55396.18 88888.00 2007-06-22 16:30:02.250 173 12316.25 129.35 55396.15 88888.00 2007-06-22 16:30:02.375 173 12316.23 129.32 55396.15 88888.00 2007-06-22 16:30:02.500 173 12316.33 129.40 55396.18 88888.00 2007-06-22 16:30:02.625 173 12316.33 129.45 55396.22 88888.00 2007-06-22 16:30:02.750 173 12316.27 129.40 55396.22 88888.00 2007-06-22 16:30:02.875 173 12316.25 129.40 55396.20 88888.00 2007-06-22 16:30:03.000 173 12316.23 129.43 55396.18 88888.00 2007-06-22 16:30:03.125 173 12316.20 129.40 55396.18 88888.00 2007-06-22 16:30:03.250 173 12316.20 129.30 55396.18 88888.00 2007-06-22 16:30:03.375 173 12316.15 129.22 55396.22 88888.00 2007-06-22 16:30:03.500 173 12316.08 129.25 55396.20 88888.00 2007-06-22 16:30:03.625 173 12316.17 129.32 55396.18 88888.00 2007-06-22 16:30:03.750 173 12316.17 129.32 55396.18 88888.00 2007-06-22 16:30:03.875 173 12316.17 129.22 55396.15 88888.00 2007-06-22 16:30:04.000 173 12316.15 129.25 55396.12 88888.00 2007-06-22 16:30:04.125 173 12316.23 129.32 55396.18 88888.00 2007-06-22 16:30:04.250 173 12316.20 129.28 55396.15 88888.00 2007-06-22 16:30:04.375 173 12316.17 129.28 55396.15 88888.00 2007-06-22 16:30:04.500 173 12316.20 129.28 55396.15 88888.00 2007-06-22 16:30:04.625 173 12316.17 129.28 55396.18 88888.00 2007-06-22 16:30:04.750 173 12316.15 129.28 55396.15 88888.00 2007-06-22 16:30:04.875 173 12316.15 129.25 55396.18 88888.00 2007-06-22 16:30:05.000 173 12316.10 129.28 55396.20 88888.00 2007-06-22 16:30:05.125 173 12316.05 129.30 55396.20 88888.00 2007-06-22 16:30:05.250 173 12316.00 129.30 55396.18 88888.00 2007-06-22 16:30:05.375 173 12316.05 129.30 55396.18 88888.00 2007-06-22 16:30:05.500 173 12316.05 129.28 55396.18 88888.00 2007-06-22 16:30:05.625 173 12316.08 129.25 55396.18 88888.00 2007-06-22 16:30:05.750 173 12316.12 129.25 55396.20 88888.00 2007-06-22 16:30:05.875 173 12316.15 129.22 55396.20 88888.00 2007-06-22 16:30:06.000 173 12316.12 129.18 55396.18 88888.00 2007-06-22 16:30:06.125 173 12316.12 129.28 55396.22 88888.00 2007-06-22 16:30:06.250 173 12316.15 129.25 55396.22 88888.00 2007-06-22 16:30:06.375 173 12316.12 129.20 55396.18 88888.00 2007-06-22 16:30:06.500 173 12316.10 129.20 55396.18 88888.00 2007-06-22 16:30:06.625 173 12316.08 129.20 55396.15 88888.00 2007-06-22 16:30:06.750 173 12316.08 129.25 55396.18 88888.00 2007-06-22 16:30:06.875 173 12316.10 129.28 55396.22 88888.00 2007-06-22 16:30:07.000 173 12316.10 129.25 55396.18 88888.00 2007-06-22 16:30:07.125 173 12316.05 129.12 55396.12 88888.00 2007-06-22 16:30:07.250 173 12316.05 129.12 55396.15 88888.00 2007-06-22 16:30:07.375 173 12316.08 129.12 55396.18 88888.00 2007-06-22 16:30:07.500 173 12316.10 129.12 55396.20 88888.00 2007-06-22 16:30:07.625 173 12316.08 129.20 55396.18 88888.00 2007-06-22 16:30:07.750 173 12316.05 129.15 55396.18 88888.00 2007-06-22 16:30:07.875 173 12316.05 129.15 55396.20 88888.00 2007-06-22 16:30:08.000 173 12316.05 129.12 55396.18 88888.00 2007-06-22 16:30:08.125 173 12316.08 129.07 55396.18 88888.00 2007-06-22 16:30:08.250 173 12316.02 129.07 55396.18 88888.00 2007-06-22 16:30:08.375 173 12316.05 129.15 55396.15 88888.00 2007-06-22 16:30:08.500 173 12316.15 129.22 55396.20 88888.00 2007-06-22 16:30:08.625 173 12316.23 129.20 55396.18 88888.00 2007-06-22 16:30:08.750 173 12316.15 129.18 55396.12 88888.00 2007-06-22 16:30:08.875 173 12316.00 129.18 55396.12 88888.00 2007-06-22 16:30:09.000 173 12316.05 129.15 55396.15 88888.00 2007-06-22 16:30:09.125 173 12316.12 129.12 55396.15 88888.00 2007-06-22 16:30:09.250 173 12316.12 129.20 55396.10 88888.00 2007-06-22 16:30:09.375 173 12316.02 129.18 55396.12 88888.00 2007-06-22 16:30:09.500 173 12316.02 129.18 55396.12 88888.00 2007-06-22 16:30:09.625 173 12316.10 129.18 55396.10 88888.00 2007-06-22 16:30:09.750 173 12316.10 129.20 55396.10 88888.00 2007-06-22 16:30:09.875 173 12316.12 129.22 55396.12 88888.00 2007-06-22 16:30:10.000 173 12316.10 129.12 55396.12 88888.00 2007-06-22 16:30:10.125 173 12316.08 129.10 55396.10 88888.00 2007-06-22 16:30:10.250 173 12316.05 129.05 55396.12 88888.00 2007-06-22 16:30:10.375 173 12316.08 129.03 55396.10 88888.00 2007-06-22 16:30:10.500 173 12316.10 129.12 55396.15 88888.00 2007-06-22 16:30:10.625 173 12316.15 129.18 55396.12 88888.00 2007-06-22 16:30:10.750 173 12316.20 129.10 55396.12 88888.00 2007-06-22 16:30:10.875 173 12316.15 129.00 55396.10 88888.00 2007-06-22 16:30:11.000 173 12316.08 128.97 55396.10 88888.00 2007-06-22 16:30:11.125 173 12316.12 129.00 55396.10 88888.00 2007-06-22 16:30:11.250 173 12316.12 129.03 55396.12 88888.00 2007-06-22 16:30:11.375 173 12316.10 129.03 55396.12 88888.00 2007-06-22 16:30:11.500 173 12316.10 129.05 55396.12 88888.00 2007-06-22 16:30:11.625 173 12316.12 129.00 55396.07 88888.00 2007-06-22 16:30:11.750 173 12316.10 129.00 55396.07 88888.00 2007-06-22 16:30:11.875 173 12316.08 129.05 55396.10 88888.00 2007-06-22 16:30:12.000 173 12316.08 129.05 55396.15 88888.00 2007-06-22 16:30:12.125 173 12316.05 128.97 55396.12 88888.00 2007-06-22 16:30:12.250 173 12316.02 128.97 55396.12 88888.00 2007-06-22 16:30:12.375 173 12316.15 129.00 55396.10 88888.00 2007-06-22 16:30:12.500 173 12316.10 128.95 55396.07 88888.00 2007-06-22 16:30:12.625 173 12316.05 128.95 55396.07 88888.00 2007-06-22 16:30:12.750 173 12316.00 128.93 55396.03 88888.00 2007-06-22 16:30:12.875 173 12316.08 128.93 55396.05 88888.00 2007-06-22 16:30:13.000 173 12316.15 128.97 55396.05 88888.00 2007-06-22 16:30:13.125 173 12316.17 128.97 55396.07 88888.00 2007-06-22 16:30:13.250 173 12316.12 128.93 55396.05 88888.00 2007-06-22 16:30:13.375 173 12316.10 128.97 55396.05 88888.00 2007-06-22 16:30:13.500 173 12316.08 128.93 55396.05 88888.00 2007-06-22 16:30:13.625 173 12316.10 128.90 55396.05 88888.00 2007-06-22 16:30:13.750 173 12316.12 128.95 55396.05 88888.00 2007-06-22 16:30:13.875 173 12316.05 129.00 55396.05 88888.00 2007-06-22 16:30:14.000 173 12316.02 128.95 55396.03 88888.00 2007-06-22 16:30:14.125 173 12316.05 128.88 55396.03 88888.00 2007-06-22 16:30:14.250 173 12316.12 128.90 55396.10 88888.00 2007-06-22 16:30:14.375 173 12316.17 128.95 55396.03 88888.00 2007-06-22 16:30:14.500 173 12316.15 128.93 55396.00 88888.00 2007-06-22 16:30:14.625 173 12316.17 128.90 55396.03 88888.00 2007-06-22 16:30:14.750 173 12316.17 128.85 55396.03 88888.00 2007-06-22 16:30:14.875 173 12316.08 128.85 55396.03 88888.00 2007-06-22 16:30:15.000 173 12316.05 128.90 55396.05 88888.00 2007-06-22 16:30:15.125 173 12316.10 128.90 55396.03 88888.00 2007-06-22 16:30:15.250 173 12316.08 128.82 55396.00 88888.00 2007-06-22 16:30:15.375 173 12316.20 128.85 55396.00 88888.00 2007-06-22 16:30:15.500 173 12316.20 128.85 55395.97 88888.00 2007-06-22 16:30:15.625 173 12316.17 128.82 55395.97 88888.00 2007-06-22 16:30:15.750 173 12316.20 128.80 55396.00 88888.00 2007-06-22 16:30:15.875 173 12316.23 128.82 55396.00 88888.00 2007-06-22 16:30:16.000 173 12316.17 128.82 55396.03 88888.00 2007-06-22 16:30:16.125 173 12316.17 128.82 55396.03 88888.00 2007-06-22 16:30:16.250 173 12316.20 128.85 55396.00 88888.00 2007-06-22 16:30:16.375 173 12316.27 128.82 55395.97 88888.00 2007-06-22 16:30:16.500 173 12316.23 128.78 55395.97 88888.00 2007-06-22 16:30:16.625 173 12316.20 128.80 55395.97 88888.00 2007-06-22 16:30:16.750 173 12316.23 128.80 55395.97 88888.00 2007-06-22 16:30:16.875 173 12316.15 128.68 55395.97 88888.00 2007-06-22 16:30:17.000 173 12316.08 128.65 55395.93 88888.00 2007-06-22 16:30:17.125 173 12316.17 128.75 55395.97 88888.00 2007-06-22 16:30:17.250 173 12316.23 128.78 55395.97 88888.00 2007-06-22 16:30:17.375 173 12316.25 128.78 55396.00 88888.00 2007-06-22 16:30:17.500 173 12316.33 128.78 55396.00 88888.00 2007-06-22 16:30:17.625 173 12316.30 128.70 55395.95 88888.00 2007-06-22 16:30:17.750 173 12316.20 128.65 55395.97 88888.00 2007-06-22 16:30:17.875 173 12316.20 128.68 55395.97 88888.00 2007-06-22 16:30:18.000 173 12316.30 128.70 55395.95 88888.00 2007-06-22 16:30:18.125 173 12316.42 128.70 55395.95 88888.00 2007-06-22 16:30:18.250 173 12316.42 128.70 55395.97 88888.00 2007-06-22 16:30:18.375 173 12316.42 128.68 55395.95 88888.00 2007-06-22 16:30:18.500 173 12316.40 128.68 55395.95 88888.00 2007-06-22 16:30:18.625 173 12316.42 128.68 55395.97 88888.00 2007-06-22 16:30:18.750 173 12316.42 128.65 55395.97 88888.00 2007-06-22 16:30:18.875 173 12316.45 128.60 55395.95 88888.00 2007-06-22 16:30:19.000 173 12316.40 128.55 55395.93 88888.00 2007-06-22 16:30:19.125 173 12316.40 128.60 55395.93 88888.00 2007-06-22 16:30:19.250 173 12316.42 128.60 55395.95 88888.00 2007-06-22 16:30:19.375 173 12316.42 128.55 55395.90 88888.00 2007-06-22 16:30:19.500 173 12316.40 128.57 55395.93 88888.00 2007-06-22 16:30:19.625 173 12316.35 128.60 55395.95 88888.00 2007-06-22 16:30:19.750 173 12316.38 128.57 55395.95 88888.00 2007-06-22 16:30:19.875 173 12316.40 128.55 55395.93 88888.00 2007-06-22 16:30:20.000 173 12316.50 128.50 55395.88 88888.00 2007-06-22 16:30:20.125 173 12316.52 128.47 55395.88 88888.00 2007-06-22 16:30:20.250 173 12316.48 128.47 55395.88 88888.00 2007-06-22 16:30:20.375 173 12316.50 128.53 55395.90 88888.00 2007-06-22 16:30:20.500 173 12316.48 128.55 55395.93 88888.00 2007-06-22 16:30:20.625 173 12316.48 128.53 55395.93 88888.00 2007-06-22 16:30:20.750 173 12316.55 128.53 55395.90 88888.00 2007-06-22 16:30:20.875 173 12316.60 128.55 55395.88 88888.00 2007-06-22 16:30:21.000 173 12316.48 128.47 55395.85 88888.00 2007-06-22 16:30:21.125 173 12316.40 128.47 55395.85 88888.00 2007-06-22 16:30:21.250 173 12316.45 128.50 55395.90 88888.00 2007-06-22 16:30:21.375 173 12316.50 128.53 55395.88 88888.00 2007-06-22 16:30:21.500 173 12316.48 128.45 55395.82 88888.00 2007-06-22 16:30:21.625 173 12316.50 128.40 55395.82 88888.00 2007-06-22 16:30:21.750 173 12316.58 128.40 55395.82 88888.00 2007-06-22 16:30:21.875 173 12316.52 128.38 55395.80 88888.00 2007-06-22 16:30:22.000 173 12316.52 128.32 55395.78 88888.00 2007-06-22 16:30:22.125 173 12316.52 128.32 55395.80 88888.00 2007-06-22 16:30:22.250 173 12316.58 128.35 55395.85 88888.00 2007-06-22 16:30:22.375 173 12316.65 128.32 55395.80 88888.00 2007-06-22 16:30:22.500 173 12316.60 128.28 55395.80 88888.00 2007-06-22 16:30:22.625 173 12316.60 128.38 55395.82 88888.00 2007-06-22 16:30:22.750 173 12316.70 128.40 55395.85 88888.00 2007-06-22 16:30:22.875 173 12316.75 128.38 55395.85 88888.00 2007-06-22 16:30:23.000 173 12316.75 128.35 55395.85 88888.00 2007-06-22 16:30:23.125 173 12316.62 128.30 55395.82 88888.00 2007-06-22 16:30:23.250 173 12316.65 128.25 55395.78 88888.00 2007-06-22 16:30:23.375 173 12316.67 128.28 55395.78 88888.00 2007-06-22 16:30:23.500 173 12316.65 128.22 55395.75 88888.00 2007-06-22 16:30:23.625 173 12316.67 128.30 55395.78 88888.00 2007-06-22 16:30:23.750 173 12316.65 128.32 55395.78 88888.00 2007-06-22 16:30:23.875 173 12316.67 128.32 55395.80 88888.00 2007-06-22 16:30:24.000 173 12316.65 128.35 55395.80 88888.00 2007-06-22 16:30:24.125 173 12316.62 128.30 55395.78 88888.00 2007-06-22 16:30:24.250 173 12316.60 128.25 55395.75 88888.00 2007-06-22 16:30:24.375 173 12316.67 128.28 55395.78 88888.00 2007-06-22 16:30:24.500 173 12316.73 128.30 55395.80 88888.00 2007-06-22 16:30:24.625 173 12316.73 128.28 55395.78 88888.00 2007-06-22 16:30:24.750 173 12316.67 128.28 55395.75 88888.00 2007-06-22 16:30:24.875 173 12316.65 128.20 55395.75 88888.00 2007-06-22 16:30:25.000 173 12316.75 128.18 55395.75 88888.00 2007-06-22 16:30:25.125 173 12316.83 128.20 55395.75 88888.00 2007-06-22 16:30:25.250 173 12316.80 128.18 55395.72 88888.00 2007-06-22 16:30:25.375 173 12316.77 128.12 55395.70 88888.00 2007-06-22 16:30:25.500 173 12316.73 128.12 55395.72 88888.00 2007-06-22 16:30:25.625 173 12316.75 128.15 55395.72 88888.00 2007-06-22 16:30:25.750 173 12316.77 128.12 55395.72 88888.00 2007-06-22 16:30:25.875 173 12316.77 128.15 55395.70 88888.00 2007-06-22 16:30:26.000 173 12316.73 128.12 55395.68 88888.00 2007-06-22 16:30:26.125 173 12316.75 128.20 55395.70 88888.00 2007-06-22 16:30:26.250 173 12316.80 128.22 55395.75 88888.00 2007-06-22 16:30:26.375 173 12316.88 128.18 55395.72 88888.00 2007-06-22 16:30:26.500 173 12316.83 128.05 55395.68 88888.00 2007-06-22 16:30:26.625 173 12316.77 128.03 55395.68 88888.00 2007-06-22 16:30:26.750 173 12316.65 128.00 55395.65 88888.00 2007-06-22 16:30:26.875 173 12316.73 128.03 55395.68 88888.00 2007-06-22 16:30:27.000 173 12316.80 128.07 55395.65 88888.00 2007-06-22 16:30:27.125 173 12316.88 128.07 55395.65 88888.00 2007-06-22 16:30:27.250 173 12316.80 128.03 55395.70 88888.00 2007-06-22 16:30:27.375 173 12316.77 128.05 55395.70 88888.00 2007-06-22 16:30:27.500 173 12316.77 128.03 55395.70 88888.00 2007-06-22 16:30:27.625 173 12316.90 128.05 55395.72 88888.00 2007-06-22 16:30:27.750 173 12316.92 128.03 55395.70 88888.00 2007-06-22 16:30:27.875 173 12316.95 128.03 55395.70 88888.00 2007-06-22 16:30:28.000 173 12316.88 127.97 55395.68 88888.00 2007-06-22 16:30:28.125 173 12316.80 127.95 55395.70 88888.00 2007-06-22 16:30:28.250 173 12316.77 127.95 55395.70 88888.00 2007-06-22 16:30:28.375 173 12316.83 127.92 55395.68 88888.00 2007-06-22 16:30:28.500 173 12316.83 127.85 55395.65 88888.00 2007-06-22 16:30:28.625 173 12316.83 127.85 55395.65 88888.00 2007-06-22 16:30:28.750 173 12316.85 127.88 55395.62 88888.00 2007-06-22 16:30:28.875 173 12316.92 127.92 55395.68 88888.00 2007-06-22 16:30:29.000 173 12317.00 127.90 55395.70 88888.00 2007-06-22 16:30:29.125 173 12316.88 127.83 55395.70 88888.00 2007-06-22 16:30:29.250 173 12316.75 127.78 55395.70 88888.00 2007-06-22 16:30:29.375 173 12316.80 127.78 55395.65 88888.00 2007-06-22 16:30:29.500 173 12316.88 127.78 55395.68 88888.00 2007-06-22 16:30:29.625 173 12316.85 127.72 55395.68 88888.00 2007-06-22 16:30:29.750 173 12316.80 127.72 55395.68 88888.00 2007-06-22 16:30:29.875 173 12316.85 127.70 55395.65 88888.00 2007-06-22 16:30:30.000 173 12316.95 127.75 55395.68 88888.00 2007-06-22 16:30:30.125 173 12316.95 127.70 55395.68 88888.00 2007-06-22 16:30:30.250 173 12316.88 127.72 55395.68 88888.00 2007-06-22 16:30:30.375 173 12317.02 127.78 55395.68 88888.00 2007-06-22 16:30:30.500 173 12317.08 127.72 55395.68 88888.00 2007-06-22 16:30:30.625 173 12317.02 127.67 55395.60 88888.00 2007-06-22 16:30:30.750 173 12317.00 127.62 55395.60 88888.00 2007-06-22 16:30:30.875 173 12317.05 127.62 55395.60 88888.00 2007-06-22 16:30:31.000 173 12317.05 127.62 55395.62 88888.00 2007-06-22 16:30:31.125 173 12316.95 127.62 55395.65 88888.00 2007-06-22 16:30:31.250 173 12316.98 127.60 55395.62 88888.00 2007-06-22 16:30:31.375 173 12317.00 127.62 55395.62 88888.00 2007-06-22 16:30:31.500 173 12317.00 127.62 55395.60 88888.00 2007-06-22 16:30:31.625 173 12317.02 127.65 55395.62 88888.00 2007-06-22 16:30:31.750 173 12317.00 127.60 55395.62 88888.00 2007-06-22 16:30:31.875 173 12317.05 127.55 55395.62 88888.00 2007-06-22 16:30:32.000 173 12317.08 127.47 55395.62 88888.00 2007-06-22 16:30:32.125 173 12317.08 127.53 55395.62 88888.00 2007-06-22 16:30:32.250 173 12317.02 127.53 55395.65 88888.00 2007-06-22 16:30:32.375 173 12317.05 127.53 55395.68 88888.00 2007-06-22 16:30:32.500 173 12317.00 127.50 55395.68 88888.00 2007-06-22 16:30:32.625 173 12317.08 127.50 55395.70 88888.00 2007-06-22 16:30:32.750 173 12317.12 127.47 55395.68 88888.00 2007-06-22 16:30:32.875 173 12317.10 127.40 55395.62 88888.00 2007-06-22 16:30:33.000 173 12317.10 127.40 55395.62 88888.00 2007-06-22 16:30:33.125 173 12317.15 127.40 55395.65 88888.00 2007-06-22 16:30:33.250 173 12317.08 127.35 55395.62 88888.00 2007-06-22 16:30:33.375 173 12317.05 127.38 55395.62 88888.00 2007-06-22 16:30:33.500 173 12317.12 127.38 55395.62 88888.00 2007-06-22 16:30:33.625 173 12317.17 127.38 55395.62 88888.00 2007-06-22 16:30:33.750 173 12317.08 127.33 55395.57 88888.00 2007-06-22 16:30:33.875 173 12317.05 127.30 55395.60 88888.00 2007-06-22 16:30:34.000 173 12317.12 127.30 55395.65 88888.00 2007-06-22 16:30:34.125 173 12317.10 127.28 55395.62 88888.00 2007-06-22 16:30:34.250 173 12317.05 127.22 55395.60 88888.00 2007-06-22 16:30:34.375 173 12317.05 127.20 55395.65 88888.00 2007-06-22 16:30:34.500 173 12317.08 127.20 55395.65 88888.00 2007-06-22 16:30:34.625 173 12317.10 127.22 55395.62 88888.00 2007-06-22 16:30:34.750 173 12317.05 127.22 55395.62 88888.00 2007-06-22 16:30:34.875 173 12317.10 127.25 55395.65 88888.00 2007-06-22 16:30:35.000 173 12317.08 127.22 55395.65 88888.00 2007-06-22 16:30:35.125 173 12317.08 127.20 55395.65 88888.00 2007-06-22 16:30:35.250 173 12317.10 127.17 55395.65 88888.00 2007-06-22 16:30:35.375 173 12317.05 127.17 55395.65 88888.00 2007-06-22 16:30:35.500 173 12316.98 127.15 55395.65 88888.00 2007-06-22 16:30:35.625 173 12317.02 127.17 55395.70 88888.00 2007-06-22 16:30:35.750 173 12317.02 127.15 55395.70 88888.00 2007-06-22 16:30:35.875 173 12317.00 127.15 55395.68 88888.00 2007-06-22 16:30:36.000 173 12317.00 127.15 55395.68 88888.00 2007-06-22 16:30:36.125 173 12317.00 127.12 55395.70 88888.00 2007-06-22 16:30:36.250 173 12317.00 127.05 55395.68 88888.00 2007-06-22 16:30:36.375 173 12317.00 127.03 55395.65 88888.00 2007-06-22 16:30:36.500 173 12316.98 127.00 55395.65 88888.00 2007-06-22 16:30:36.625 173 12316.92 127.00 55395.65 88888.00 2007-06-22 16:30:36.750 173 12316.88 127.03 55395.68 88888.00 2007-06-22 16:30:36.875 173 12316.83 127.00 55395.65 88888.00 2007-06-22 16:30:37.000 173 12316.85 126.97 55395.62 88888.00 2007-06-22 16:30:37.125 173 12316.90 127.00 55395.62 88888.00 2007-06-22 16:30:37.250 173 12316.95 127.03 55395.62 88888.00 2007-06-22 16:30:37.375 173 12316.95 127.00 55395.68 88888.00 2007-06-22 16:30:37.500 173 12316.98 126.95 55395.68 88888.00 2007-06-22 16:30:37.625 173 12316.98 126.90 55395.65 88888.00 2007-06-22 16:30:37.750 173 12317.02 126.95 55395.65 88888.00 2007-06-22 16:30:37.875 173 12316.95 126.90 55395.62 88888.00 2007-06-22 16:30:38.000 173 12316.85 126.88 55395.65 88888.00 2007-06-22 16:30:38.125 173 12316.85 126.92 55395.68 88888.00 2007-06-22 16:30:38.250 173 12316.95 126.90 55395.70 88888.00 2007-06-22 16:30:38.375 173 12317.02 126.92 55395.70 88888.00 2007-06-22 16:30:38.500 173 12317.02 126.97 55395.70 88888.00 2007-06-22 16:30:38.625 173 12316.98 126.97 55395.70 88888.00 2007-06-22 16:30:38.750 173 12316.92 126.92 55395.68 88888.00 2007-06-22 16:30:38.875 173 12316.90 126.88 55395.68 88888.00 2007-06-22 16:30:39.000 173 12316.88 126.88 55395.68 88888.00 2007-06-22 16:30:39.125 173 12316.92 126.85 55395.68 88888.00 2007-06-22 16:30:39.250 173 12316.88 126.80 55395.68 88888.00 2007-06-22 16:30:39.375 173 12316.88 126.83 55395.68 88888.00 2007-06-22 16:30:39.500 173 12316.85 126.83 55395.70 88888.00 2007-06-22 16:30:39.625 173 12316.88 126.83 55395.70 88888.00 2007-06-22 16:30:39.750 173 12316.85 126.80 55395.68 88888.00 2007-06-22 16:30:39.875 173 12316.85 126.75 55395.65 88888.00 2007-06-22 16:30:40.000 173 12316.88 126.75 55395.65 88888.00 2007-06-22 16:30:40.125 173 12316.83 126.70 55395.68 88888.00 2007-06-22 16:30:40.250 173 12316.77 126.67 55395.70 88888.00 2007-06-22 16:30:40.375 173 12316.85 126.72 55395.70 88888.00 2007-06-22 16:30:40.500 173 12316.83 126.72 55395.68 88888.00 2007-06-22 16:30:40.625 173 12316.83 126.72 55395.70 88888.00 2007-06-22 16:30:40.750 173 12316.77 126.78 55395.68 88888.00 2007-06-22 16:30:40.875 173 12316.73 126.72 55395.68 88888.00 2007-06-22 16:30:41.000 173 12316.80 126.78 55395.70 88888.00 2007-06-22 16:30:41.125 173 12316.83 126.78 55395.75 88888.00 2007-06-22 16:30:41.250 173 12316.77 126.75 55395.72 88888.00 2007-06-22 16:30:41.375 173 12316.77 126.80 55395.72 88888.00 2007-06-22 16:30:41.500 173 12316.70 126.67 55395.70 88888.00 2007-06-22 16:30:41.625 173 12316.67 126.67 55395.72 88888.00 2007-06-22 16:30:41.750 173 12316.65 126.72 55395.75 88888.00 2007-06-22 16:30:41.875 173 12316.65 126.75 55395.72 88888.00 2007-06-22 16:30:42.000 173 12316.67 126.78 55395.72 88888.00 2007-06-22 16:30:42.125 173 12316.73 126.72 55395.75 88888.00 2007-06-22 16:30:42.250 173 12316.65 126.65 55395.75 88888.00 2007-06-22 16:30:42.375 173 12316.60 126.65 55395.75 88888.00 2007-06-22 16:30:42.500 173 12316.65 126.65 55395.72 88888.00 2007-06-22 16:30:42.625 173 12316.65 126.65 55395.75 88888.00 2007-06-22 16:30:42.750 173 12316.65 126.75 55395.80 88888.00 2007-06-22 16:30:42.875 173 12316.60 126.72 55395.78 88888.00 2007-06-22 16:30:43.000 173 12316.52 126.67 55395.75 88888.00 2007-06-22 16:30:43.125 173 12316.55 126.65 55395.80 88888.00 2007-06-22 16:30:43.250 173 12316.55 126.67 55395.78 88888.00 2007-06-22 16:30:43.375 173 12316.52 126.70 55395.75 88888.00 2007-06-22 16:30:43.500 173 12316.52 126.65 55395.75 88888.00 2007-06-22 16:30:43.625 173 12316.52 126.62 55395.80 88888.00 2007-06-22 16:30:43.750 173 12316.55 126.65 55395.80 88888.00 2007-06-22 16:30:43.875 173 12316.55 126.60 55395.80 88888.00 2007-06-22 16:30:44.000 173 12316.50 126.58 55395.75 88888.00 2007-06-22 16:30:44.125 173 12316.50 126.58 55395.75 88888.00 2007-06-22 16:30:44.250 173 12316.45 126.58 55395.75 88888.00 2007-06-22 16:30:44.375 173 12316.52 126.65 55395.78 88888.00 2007-06-22 16:30:44.500 173 12316.58 126.65 55395.78 88888.00 2007-06-22 16:30:44.625 173 12316.60 126.60 55395.80 88888.00 2007-06-22 16:30:44.750 173 12316.55 126.55 55395.75 88888.00 2007-06-22 16:30:44.875 173 12316.50 126.60 55395.78 88888.00 2007-06-22 16:30:45.000 173 12316.52 126.62 55395.82 88888.00 2007-06-22 16:30:45.125 173 12316.52 126.62 55395.82 88888.00 2007-06-22 16:30:45.250 173 12316.45 126.60 55395.78 88888.00 2007-06-22 16:30:45.375 173 12316.45 126.55 55395.78 88888.00 2007-06-22 16:30:45.500 173 12316.48 126.55 55395.80 88888.00 2007-06-22 16:30:45.625 173 12316.38 126.58 55395.78 88888.00 2007-06-22 16:30:45.750 173 12316.33 126.55 55395.78 88888.00 2007-06-22 16:30:45.875 173 12316.30 126.50 55395.80 88888.00 2007-06-22 16:30:46.000 173 12316.33 126.55 55395.85 88888.00 2007-06-22 16:30:46.125 173 12316.33 126.58 55395.88 88888.00 2007-06-22 16:30:46.250 173 12316.27 126.45 55395.78 88888.00 2007-06-22 16:30:46.375 173 12316.20 126.50 55395.78 88888.00 2007-06-22 16:30:46.500 173 12316.25 126.55 55395.80 88888.00 2007-06-22 16:30:46.625 173 12316.27 126.58 55395.80 88888.00 2007-06-22 16:30:46.750 173 12316.17 126.55 55395.78 88888.00 2007-06-22 16:30:46.875 173 12316.17 126.55 55395.82 88888.00 2007-06-22 16:30:47.000 173 12316.30 126.60 55395.85 88888.00 2007-06-22 16:30:47.125 173 12316.33 126.58 55395.85 88888.00 2007-06-22 16:30:47.250 173 12316.20 126.53 55395.82 88888.00 2007-06-22 16:30:47.375 173 12316.15 126.50 55395.82 88888.00 2007-06-22 16:30:47.500 173 12316.12 126.50 55395.82 88888.00 2007-06-22 16:30:47.625 173 12316.15 126.47 55395.82 88888.00 2007-06-22 16:30:47.750 173 12316.15 126.45 55395.82 88888.00 2007-06-22 16:30:47.875 173 12316.20 126.42 55395.82 88888.00 2007-06-22 16:30:48.000 173 12316.12 126.42 55395.80 88888.00 2007-06-22 16:30:48.125 173 12316.10 126.45 55395.80 88888.00 2007-06-22 16:30:48.250 173 12316.10 126.45 55395.82 88888.00 2007-06-22 16:30:48.375 173 12316.10 126.47 55395.82 88888.00 2007-06-22 16:30:48.500 173 12316.05 126.45 55395.85 88888.00 2007-06-22 16:30:48.625 173 12315.95 126.47 55395.85 88888.00 2007-06-22 16:30:48.750 173 12315.88 126.45 55395.85 88888.00 2007-06-22 16:30:48.875 173 12315.85 126.45 55395.85 88888.00 2007-06-22 16:30:49.000 173 12315.92 126.42 55395.85 88888.00 2007-06-22 16:30:49.125 173 12315.95 126.42 55395.85 88888.00 2007-06-22 16:30:49.250 173 12315.88 126.42 55395.85 88888.00 2007-06-22 16:30:49.375 173 12315.83 126.40 55395.82 88888.00 2007-06-22 16:30:49.500 173 12315.85 126.38 55395.85 88888.00 2007-06-22 16:30:49.625 173 12315.95 126.42 55395.85 88888.00 2007-06-22 16:30:49.750 173 12315.95 126.45 55395.85 88888.00 2007-06-22 16:30:49.875 173 12315.92 126.40 55395.85 88888.00 2007-06-22 16:30:50.000 173 12315.95 126.42 55395.82 88888.00 2007-06-22 16:30:50.125 173 12315.90 126.38 55395.85 88888.00 2007-06-22 16:30:50.250 173 12315.83 126.28 55395.88 88888.00 2007-06-22 16:30:50.375 173 12315.67 126.22 55395.85 88888.00 2007-06-22 16:30:50.500 173 12315.62 126.28 55395.90 88888.00 2007-06-22 16:30:50.625 173 12315.73 126.35 55395.85 88888.00 2007-06-22 16:30:50.750 173 12315.80 126.35 55395.88 88888.00 2007-06-22 16:30:50.875 173 12315.75 126.25 55395.88 88888.00 2007-06-22 16:30:51.000 173 12315.75 126.25 55395.88 88888.00 2007-06-22 16:30:51.125 173 12315.65 126.30 55395.90 88888.00 2007-06-22 16:30:51.250 173 12315.55 126.25 55395.90 88888.00 2007-06-22 16:30:51.375 173 12315.58 126.25 55395.88 88888.00 2007-06-22 16:30:51.500 173 12315.62 126.30 55395.93 88888.00 2007-06-22 16:30:51.625 173 12315.60 126.28 55395.90 88888.00 2007-06-22 16:30:51.750 173 12315.58 126.22 55395.88 88888.00 2007-06-22 16:30:51.875 173 12315.58 126.25 55395.93 88888.00 2007-06-22 16:30:52.000 173 12315.58 126.28 55395.90 88888.00 2007-06-22 16:30:52.125 173 12315.58 126.22 55395.90 88888.00 2007-06-22 16:30:52.250 173 12315.55 126.17 55395.90 88888.00 2007-06-22 16:30:52.375 173 12315.52 126.10 55395.90 88888.00 2007-06-22 16:30:52.500 173 12315.48 126.05 55395.85 88888.00 2007-06-22 16:30:52.625 173 12315.52 126.03 55395.85 88888.00 2007-06-22 16:30:52.750 173 12315.52 126.00 55395.85 88888.00 2007-06-22 16:30:52.875 173 12315.45 126.03 55395.82 88888.00 2007-06-22 16:30:53.000 173 12315.45 126.03 55395.85 88888.00 2007-06-22 16:30:53.125 173 12315.50 126.03 55395.85 88888.00 2007-06-22 16:30:53.250 173 12315.42 126.00 55395.85 88888.00 2007-06-22 16:30:53.375 173 12315.35 126.00 55395.82 88888.00 2007-06-22 16:30:53.500 173 12315.27 125.97 55395.82 88888.00 2007-06-22 16:30:53.625 173 12315.33 125.97 55395.88 88888.00 2007-06-22 16:30:53.750 173 12315.38 126.00 55395.88 88888.00 2007-06-22 16:30:53.875 173 12315.33 125.97 55395.88 88888.00 2007-06-22 16:30:54.000 173 12315.35 125.97 55395.90 88888.00 2007-06-22 16:30:54.125 173 12315.40 126.03 55395.90 88888.00 2007-06-22 16:30:54.250 173 12315.38 126.00 55395.85 88888.00 2007-06-22 16:30:54.375 173 12315.40 125.95 55395.85 88888.00 2007-06-22 16:30:54.500 173 12315.33 125.88 55395.85 88888.00 2007-06-22 16:30:54.625 173 12315.35 125.85 55395.88 88888.00 2007-06-22 16:30:54.750 173 12315.33 125.88 55395.90 88888.00 2007-06-22 16:30:54.875 173 12315.23 125.80 55395.85 88888.00 2007-06-22 16:30:55.000 173 12315.12 125.80 55395.85 88888.00 2007-06-22 16:30:55.125 173 12315.17 125.85 55395.85 88888.00 2007-06-22 16:30:55.250 173 12315.20 125.85 55395.88 88888.00 2007-06-22 16:30:55.375 173 12315.23 125.88 55395.85 88888.00 2007-06-22 16:30:55.500 173 12315.17 125.83 55395.88 88888.00 2007-06-22 16:30:55.625 173 12315.20 125.85 55395.88 88888.00 2007-06-22 16:30:55.750 173 12315.17 125.78 55395.90 88888.00 2007-06-22 16:30:55.875 173 12315.20 125.83 55395.88 88888.00 2007-06-22 16:30:56.000 173 12315.25 125.78 55395.88 88888.00 2007-06-22 16:30:56.125 173 12315.27 125.83 55395.93 88888.00 2007-06-22 16:30:56.250 173 12315.25 125.80 55395.90 88888.00 2007-06-22 16:30:56.375 173 12315.27 125.83 55395.93 88888.00 2007-06-22 16:30:56.500 173 12315.23 125.80 55395.90 88888.00 2007-06-22 16:30:56.625 173 12315.25 125.75 55395.93 88888.00 2007-06-22 16:30:56.750 173 12315.23 125.75 55395.93 88888.00 2007-06-22 16:30:56.875 173 12315.20 125.75 55395.90 88888.00 2007-06-22 16:30:57.000 173 12315.15 125.72 55395.85 88888.00 2007-06-22 16:30:57.125 173 12315.15 125.72 55395.90 88888.00 2007-06-22 16:30:57.250 173 12315.10 125.67 55395.85 88888.00 2007-06-22 16:30:57.375 173 12315.15 125.60 55395.85 88888.00 2007-06-22 16:30:57.500 173 12315.20 125.65 55395.88 88888.00 2007-06-22 16:30:57.625 173 12315.23 125.67 55395.90 88888.00 2007-06-22 16:30:57.750 173 12315.15 125.65 55395.88 88888.00 2007-06-22 16:30:57.875 173 12315.10 125.62 55395.85 88888.00 2007-06-22 16:30:58.000 173 12315.12 125.60 55395.85 88888.00 2007-06-22 16:30:58.125 173 12315.10 125.62 55395.88 88888.00 2007-06-22 16:30:58.250 173 12315.02 125.60 55395.88 88888.00 2007-06-22 16:30:58.375 173 12315.05 125.62 55395.85 88888.00 2007-06-22 16:30:58.500 173 12315.02 125.50 55395.80 88888.00 2007-06-22 16:30:58.625 173 12315.05 125.47 55395.82 88888.00 2007-06-22 16:30:58.750 173 12315.00 125.55 55395.82 88888.00 2007-06-22 16:30:58.875 173 12315.00 125.55 55395.85 88888.00 2007-06-22 16:30:59.000 173 12315.00 125.55 55395.82 88888.00 2007-06-22 16:30:59.125 173 12315.00 125.47 55395.82 88888.00 2007-06-22 16:30:59.250 173 12315.08 125.55 55395.88 88888.00 2007-06-22 16:30:59.375 173 12315.23 125.62 55395.85 88888.00 2007-06-22 16:30:59.500 173 12315.20 125.58 55395.82 88888.00 2007-06-22 16:30:59.625 173 12315.10 125.50 55395.80 88888.00 2007-06-22 16:30:59.750 173 12315.02 125.50 55395.80 88888.00 2007-06-22 16:30:59.875 173 12315.10 125.53 55395.82 88888.00 2007-06-22 16:31:00.000 173 12315.15 125.53 55395.82 88888.00 2007-06-22 16:31:00.125 173 12315.12 125.50 55395.78 88888.00 2007-06-22 16:31:00.250 173 12315.12 125.42 55395.78 88888.00 2007-06-22 16:31:00.375 173 12315.20 125.47 55395.78 88888.00 2007-06-22 16:31:00.500 173 12315.15 125.50 55395.80 88888.00 2007-06-22 16:31:00.625 173 12315.12 125.45 55395.78 88888.00 2007-06-22 16:31:00.750 173 12315.15 125.42 55395.78 88888.00 2007-06-22 16:31:00.875 173 12315.23 125.53 55395.80 88888.00 2007-06-22 16:31:01.000 173 12315.20 125.53 55395.78 88888.00 2007-06-22 16:31:01.125 173 12315.12 125.45 55395.75 88888.00 2007-06-22 16:31:01.250 173 12315.15 125.40 55395.78 88888.00 2007-06-22 16:31:01.375 173 12315.17 125.42 55395.78 88888.00 2007-06-22 16:31:01.500 173 12315.12 125.45 55395.75 88888.00 2007-06-22 16:31:01.625 173 12315.10 125.38 55395.75 88888.00 2007-06-22 16:31:01.750 173 12315.12 125.42 55395.75 88888.00 2007-06-22 16:31:01.875 173 12315.15 125.42 55395.75 88888.00 2007-06-22 16:31:02.000 173 12315.15 125.42 55395.78 88888.00 2007-06-22 16:31:02.125 173 12315.12 125.42 55395.78 88888.00 2007-06-22 16:31:02.250 173 12315.08 125.40 55395.78 88888.00 2007-06-22 16:31:02.375 173 12315.12 125.40 55395.78 88888.00 2007-06-22 16:31:02.500 173 12315.10 125.30 55395.72 88888.00 2007-06-22 16:31:02.625 173 12315.08 125.30 55395.70 88888.00 2007-06-22 16:31:02.750 173 12315.15 125.33 55395.72 88888.00 2007-06-22 16:31:02.875 173 12315.20 125.35 55395.75 88888.00 2007-06-22 16:31:03.000 173 12315.17 125.33 55395.72 88888.00 2007-06-22 16:31:03.125 173 12315.17 125.33 55395.75 88888.00 2007-06-22 16:31:03.250 173 12315.15 125.28 55395.75 88888.00 2007-06-22 16:31:03.375 173 12315.10 125.30 55395.75 88888.00 2007-06-22 16:31:03.500 173 12315.10 125.38 55395.75 88888.00 2007-06-22 16:31:03.625 173 12315.12 125.38 55395.75 88888.00 2007-06-22 16:31:03.750 173 12315.15 125.35 55395.75 88888.00 2007-06-22 16:31:03.875 173 12315.15 125.30 55395.75 88888.00 2007-06-22 16:31:04.000 173 12315.05 125.28 55395.72 88888.00 2007-06-22 16:31:04.125 173 12315.02 125.35 55395.70 88888.00 2007-06-22 16:31:04.250 173 12315.05 125.35 55395.72 88888.00 2007-06-22 16:31:04.375 173 12315.00 125.35 55395.70 88888.00 2007-06-22 16:31:04.500 173 12314.95 125.35 55395.72 88888.00 2007-06-22 16:31:04.625 173 12314.88 125.28 55395.72 88888.00 2007-06-22 16:31:04.750 173 12314.88 125.25 55395.70 88888.00 2007-06-22 16:31:04.875 173 12314.90 125.25 55395.70 88888.00 2007-06-22 16:31:05.000 173 12314.95 125.30 55395.72 88888.00 2007-06-22 16:31:05.125 173 12314.90 125.33 55395.70 88888.00 2007-06-22 16:31:05.250 173 12314.92 125.33 55395.70 88888.00 2007-06-22 16:31:05.375 173 12314.98 125.38 55395.70 88888.00 2007-06-22 16:31:05.500 173 12314.98 125.40 55395.72 88888.00 2007-06-22 16:31:05.625 173 12314.98 125.33 55395.70 88888.00 2007-06-22 16:31:05.750 173 12314.92 125.30 55395.70 88888.00 2007-06-22 16:31:05.875 173 12314.90 125.30 55395.68 88888.00 2007-06-22 16:31:06.000 173 12314.98 125.28 55395.65 88888.00 2007-06-22 16:31:06.125 173 12314.98 125.28 55395.68 88888.00 2007-06-22 16:31:06.250 173 12314.95 125.30 55395.70 88888.00 2007-06-22 16:31:06.375 173 12315.02 125.30 55395.70 88888.00 2007-06-22 16:31:06.500 173 12314.95 125.28 55395.70 88888.00 2007-06-22 16:31:06.625 173 12315.00 125.33 55395.72 88888.00 2007-06-22 16:31:06.750 173 12315.00 125.28 55395.68 88888.00 2007-06-22 16:31:06.875 173 12314.98 125.28 55395.65 88888.00 2007-06-22 16:31:07.000 173 12315.00 125.33 55395.68 88888.00 2007-06-22 16:31:07.125 173 12315.05 125.35 55395.68 88888.00 2007-06-22 16:31:07.250 173 12315.08 125.35 55395.70 88888.00 2007-06-22 16:31:07.375 173 12315.02 125.28 55395.68 88888.00 2007-06-22 16:31:07.500 173 12314.92 125.28 55395.62 88888.00 2007-06-22 16:31:07.625 173 12315.00 125.25 55395.65 88888.00 2007-06-22 16:31:07.750 173 12315.00 125.30 55395.65 88888.00 2007-06-22 16:31:07.875 173 12315.00 125.30 55395.62 88888.00 2007-06-22 16:31:08.000 173 12315.02 125.33 55395.62 88888.00 2007-06-22 16:31:08.125 173 12315.02 125.33 55395.62 88888.00 2007-06-22 16:31:08.250 173 12314.98 125.30 55395.65 88888.00 2007-06-22 16:31:08.375 173 12315.08 125.38 55395.68 88888.00 2007-06-22 16:31:08.500 173 12315.05 125.40 55395.68 88888.00 2007-06-22 16:31:08.625 173 12314.98 125.38 55395.65 88888.00 2007-06-22 16:31:08.750 173 12314.95 125.30 55395.62 88888.00 2007-06-22 16:31:08.875 173 12314.92 125.28 55395.60 88888.00 2007-06-22 16:31:09.000 173 12315.02 125.33 55395.62 88888.00 2007-06-22 16:31:09.125 173 12315.00 125.33 55395.62 88888.00 2007-06-22 16:31:09.250 173 12314.92 125.25 55395.57 88888.00 2007-06-22 16:31:09.375 173 12315.00 125.28 55395.57 88888.00 2007-06-22 16:31:09.500 173 12315.00 125.25 55395.57 88888.00 2007-06-22 16:31:09.625 173 12314.95 125.28 55395.57 88888.00 2007-06-22 16:31:09.750 173 12314.98 125.25 55395.57 88888.00 2007-06-22 16:31:09.875 173 12315.02 125.28 55395.57 88888.00 2007-06-22 16:31:10.000 173 12315.02 125.28 55395.55 88888.00 2007-06-22 16:31:10.125 173 12315.05 125.28 55395.55 88888.00 2007-06-22 16:31:10.250 173 12314.98 125.20 55395.53 88888.00 2007-06-22 16:31:10.375 173 12314.95 125.20 55395.55 88888.00 2007-06-22 16:31:10.500 173 12315.02 125.30 55395.57 88888.00 2007-06-22 16:31:10.625 173 12315.08 125.28 55395.57 88888.00 2007-06-22 16:31:10.750 173 12315.00 125.22 55395.55 88888.00 2007-06-22 16:31:10.875 173 12314.98 125.25 55395.55 88888.00 2007-06-22 16:31:11.000 173 12315.00 125.28 55395.53 88888.00 2007-06-22 16:31:11.125 173 12314.95 125.22 55395.47 88888.00 2007-06-22 16:31:11.250 173 12314.98 125.28 55395.50 88888.00 2007-06-22 16:31:11.375 173 12315.05 125.35 55395.55 88888.00 2007-06-22 16:31:11.500 173 12315.00 125.38 55395.57 88888.00 2007-06-22 16:31:11.625 173 12315.00 125.25 55395.53 88888.00 2007-06-22 16:31:11.750 173 12315.05 125.20 55395.50 88888.00 2007-06-22 16:31:11.875 173 12315.12 125.28 55395.53 88888.00 2007-06-22 16:31:12.000 173 12315.05 125.35 55395.50 88888.00 2007-06-22 16:31:12.125 173 12315.00 125.25 55395.50 88888.00 2007-06-22 16:31:12.250 173 12315.02 125.20 55395.55 88888.00 2007-06-22 16:31:12.375 173 12315.02 125.22 55395.55 88888.00 2007-06-22 16:31:12.500 173 12314.98 125.20 55395.50 88888.00 2007-06-22 16:31:12.625 173 12314.92 125.22 55395.47 88888.00 2007-06-22 16:31:12.750 173 12314.92 125.20 55395.50 88888.00 2007-06-22 16:31:12.875 173 12315.00 125.22 55395.50 88888.00 2007-06-22 16:31:13.000 173 12314.98 125.17 55395.50 88888.00 2007-06-22 16:31:13.125 173 12314.92 125.20 55395.50 88888.00 2007-06-22 16:31:13.250 173 12314.90 125.17 55395.50 88888.00 2007-06-22 16:31:13.375 173 12314.85 125.12 55395.45 88888.00 2007-06-22 16:31:13.500 173 12314.85 125.08 55395.45 88888.00 2007-06-22 16:31:13.625 173 12314.85 125.10 55395.45 88888.00 2007-06-22 16:31:13.750 173 12314.92 125.15 55395.47 88888.00 2007-06-22 16:31:13.875 173 12315.00 125.22 55395.50 88888.00 2007-06-22 16:31:14.000 173 12314.95 125.17 55395.47 88888.00 2007-06-22 16:31:14.125 173 12314.88 125.12 55395.47 88888.00 2007-06-22 16:31:14.250 173 12314.85 125.12 55395.47 88888.00 2007-06-22 16:31:14.375 173 12314.95 125.22 55395.50 88888.00 2007-06-22 16:31:14.500 173 12314.95 125.22 55395.50 88888.00 2007-06-22 16:31:14.625 173 12314.98 125.17 55395.50 88888.00 2007-06-22 16:31:14.750 173 12314.85 125.12 55395.47 88888.00 2007-06-22 16:31:14.875 173 12314.80 125.12 55395.45 88888.00 2007-06-22 16:31:15.000 173 12314.85 125.15 55395.45 88888.00 2007-06-22 16:31:15.125 173 12314.85 125.12 55395.47 88888.00 2007-06-22 16:31:15.250 173 12314.75 125.05 55395.45 88888.00 2007-06-22 16:31:15.375 173 12314.73 125.00 55395.43 88888.00 2007-06-22 16:31:15.500 173 12314.83 125.08 55395.45 88888.00 2007-06-22 16:31:15.625 173 12314.85 125.12 55395.43 88888.00 2007-06-22 16:31:15.750 173 12314.88 125.15 55395.45 88888.00 2007-06-22 16:31:15.875 173 12314.90 125.12 55395.45 88888.00 2007-06-22 16:31:16.000 173 12314.92 125.10 55395.47 88888.00 2007-06-22 16:31:16.125 173 12314.88 125.12 55395.43 88888.00 2007-06-22 16:31:16.250 173 12314.88 125.12 55395.43 88888.00 2007-06-22 16:31:16.375 173 12314.90 125.12 55395.43 88888.00 2007-06-22 16:31:16.500 173 12314.92 125.08 55395.43 88888.00 2007-06-22 16:31:16.625 173 12314.90 125.10 55395.40 88888.00 2007-06-22 16:31:16.750 173 12314.88 125.10 55395.40 88888.00 2007-06-22 16:31:16.875 173 12314.92 125.17 55395.45 88888.00 2007-06-22 16:31:17.000 173 12314.88 125.15 55395.45 88888.00 2007-06-22 16:31:17.125 173 12314.88 125.15 55395.45 88888.00 2007-06-22 16:31:17.250 173 12314.85 125.10 55395.40 88888.00 2007-06-22 16:31:17.375 173 12314.83 125.10 55395.43 88888.00 2007-06-22 16:31:17.500 173 12314.83 125.08 55395.43 88888.00 2007-06-22 16:31:17.625 173 12314.77 125.05 55395.40 88888.00 2007-06-22 16:31:17.750 173 12314.80 125.05 55395.40 88888.00 2007-06-22 16:31:17.875 173 12314.83 125.05 55395.40 88888.00 2007-06-22 16:31:18.000 173 12314.83 125.08 55395.43 88888.00 2007-06-22 16:31:18.125 173 12314.88 125.10 55395.43 88888.00 2007-06-22 16:31:18.250 173 12314.88 125.05 55395.45 88888.00 2007-06-22 16:31:18.375 173 12314.90 125.05 55395.43 88888.00 2007-06-22 16:31:18.500 173 12314.83 125.05 55395.40 88888.00 2007-06-22 16:31:18.625 173 12314.80 125.05 55395.38 88888.00 2007-06-22 16:31:18.750 173 12314.75 125.08 55395.38 88888.00 2007-06-22 16:31:18.875 173 12314.73 125.08 55395.40 88888.00 2007-06-22 16:31:19.000 173 12314.75 125.03 55395.40 88888.00 2007-06-22 16:31:19.125 173 12314.80 125.10 55395.40 88888.00 2007-06-22 16:31:19.250 173 12314.80 125.10 55395.40 88888.00 2007-06-22 16:31:19.375 173 12314.85 125.08 55395.40 88888.00 2007-06-22 16:31:19.500 173 12314.80 125.00 55395.35 88888.00 2007-06-22 16:31:19.625 173 12314.75 125.00 55395.32 88888.00 2007-06-22 16:31:19.750 173 12314.83 125.03 55395.35 88888.00 2007-06-22 16:31:19.875 173 12314.85 125.08 55395.32 88888.00 2007-06-22 16:31:20.000 173 12314.75 125.05 55395.32 88888.00 2007-06-22 16:31:20.125 173 12314.77 125.08 55395.32 88888.00 2007-06-22 16:31:20.250 173 12314.75 125.12 55395.38 88888.00 2007-06-22 16:31:20.375 173 12314.77 125.15 55395.40 88888.00 2007-06-22 16:31:20.500 173 12314.85 125.08 55395.43 88888.00 2007-06-22 16:31:20.625 173 12314.85 125.15 55395.40 88888.00 2007-06-22 16:31:20.750 173 12314.75 125.15 55395.38 88888.00 2007-06-22 16:31:20.875 173 12314.67 125.10 55395.35 88888.00 2007-06-22 16:31:21.000 173 12314.77 125.10 55395.35 88888.00 2007-06-22 16:31:21.125 173 12314.77 125.08 55395.38 88888.00 2007-06-22 16:31:21.250 173 12314.75 125.03 55395.40 88888.00 2007-06-22 16:31:21.375 173 12314.77 125.08 55395.38 88888.00 2007-06-22 16:31:21.500 173 12314.83 125.15 55395.35 88888.00 2007-06-22 16:31:21.625 173 12314.83 125.17 55395.35 88888.00 2007-06-22 16:31:21.750 173 12314.80 125.12 55395.35 88888.00 2007-06-22 16:31:21.875 173 12314.80 125.05 55395.35 88888.00 2007-06-22 16:31:22.000 173 12314.83 125.10 55395.35 88888.00 2007-06-22 16:31:22.125 173 12314.85 125.10 55395.40 88888.00 2007-06-22 16:31:22.250 173 12314.77 125.08 55395.40 88888.00 2007-06-22 16:31:22.375 173 12314.83 125.08 55395.38 88888.00 2007-06-22 16:31:22.500 173 12314.83 125.12 55395.32 88888.00 2007-06-22 16:31:22.625 173 12314.75 125.08 55395.30 88888.00 2007-06-22 16:31:22.750 173 12314.65 125.05 55395.32 88888.00 2007-06-22 16:31:22.875 173 12314.65 125.10 55395.30 88888.00 2007-06-22 16:31:23.000 173 12314.70 125.08 55395.32 88888.00 2007-06-22 16:31:23.125 173 12314.73 125.08 55395.32 88888.00 2007-06-22 16:31:23.250 173 12314.73 125.17 55395.35 88888.00 2007-06-22 16:31:23.375 173 12314.77 125.20 55395.35 88888.00 2007-06-22 16:31:23.500 173 12314.73 125.15 55395.38 88888.00 2007-06-22 16:31:23.625 173 12314.77 125.17 55395.38 88888.00 2007-06-22 16:31:23.750 173 12314.77 125.20 55395.35 88888.00 2007-06-22 16:31:23.875 173 12314.70 125.17 55395.32 88888.00 2007-06-22 16:31:24.000 173 12314.65 125.12 55395.30 88888.00 2007-06-22 16:31:24.125 173 12314.62 125.12 55395.32 88888.00 2007-06-22 16:31:24.250 173 12314.58 125.15 55395.32 88888.00 2007-06-22 16:31:24.375 173 12314.58 125.17 55395.32 88888.00 2007-06-22 16:31:24.500 173 12314.65 125.28 55395.35 88888.00 2007-06-22 16:31:24.625 173 12314.67 125.25 55395.32 88888.00 2007-06-22 16:31:24.750 173 12314.65 125.25 55395.32 88888.00 2007-06-22 16:31:24.875 173 12314.67 125.25 55395.32 88888.00 2007-06-22 16:31:25.000 173 12314.58 125.22 55395.28 88888.00 2007-06-22 16:31:25.125 173 12314.52 125.20 55395.28 88888.00 2007-06-22 16:31:25.250 173 12314.58 125.22 55395.32 88888.00 2007-06-22 16:31:25.375 173 12314.62 125.25 55395.30 88888.00 2007-06-22 16:31:25.500 173 12314.60 125.22 55395.30 88888.00 2007-06-22 16:31:25.625 173 12314.58 125.25 55395.30 88888.00 2007-06-22 16:31:25.750 173 12314.67 125.25 55395.30 88888.00 2007-06-22 16:31:25.875 173 12314.70 125.28 55395.32 88888.00 2007-06-22 16:31:26.000 173 12314.73 125.28 55395.28 88888.00 2007-06-22 16:31:26.125 173 12314.67 125.25 55395.28 88888.00 2007-06-22 16:31:26.250 173 12314.62 125.25 55395.30 88888.00 2007-06-22 16:31:26.375 173 12314.60 125.25 55395.30 88888.00 2007-06-22 16:31:26.500 173 12314.65 125.33 55395.30 88888.00 2007-06-22 16:31:26.625 173 12314.65 125.33 55395.32 88888.00 2007-06-22 16:31:26.750 173 12314.60 125.30 55395.30 88888.00 2007-06-22 16:31:26.875 173 12314.52 125.30 55395.32 88888.00 2007-06-22 16:31:27.000 173 12314.55 125.30 55395.30 88888.00 2007-06-22 16:31:27.125 173 12314.50 125.28 55395.30 88888.00 2007-06-22 16:31:27.250 173 12314.45 125.28 55395.28 88888.00 2007-06-22 16:31:27.375 173 12314.42 125.30 55395.22 88888.00 2007-06-22 16:31:27.500 173 12314.45 125.38 55395.30 88888.00 2007-06-22 16:31:27.625 173 12314.48 125.42 55395.30 88888.00 2007-06-22 16:31:27.750 173 12314.42 125.40 55395.32 88888.00 2007-06-22 16:31:27.875 173 12314.48 125.45 55395.30 88888.00 2007-06-22 16:31:28.000 173 12314.50 125.47 55395.28 88888.00 2007-06-22 16:31:28.125 173 12314.50 125.50 55395.28 88888.00 2007-06-22 16:31:28.250 173 12314.52 125.53 55395.28 88888.00 2007-06-22 16:31:28.375 173 12314.45 125.53 55395.25 88888.00 2007-06-22 16:31:28.500 173 12314.33 125.47 55395.25 88888.00 2007-06-22 16:31:28.625 173 12314.35 125.50 55395.30 88888.00 2007-06-22 16:31:28.750 173 12314.40 125.53 55395.30 88888.00 2007-06-22 16:31:28.875 173 12314.42 125.55 55395.30 88888.00 2007-06-22 16:31:29.000 173 12314.40 125.58 55395.28 88888.00 2007-06-22 16:31:29.125 173 12314.38 125.58 55395.25 88888.00 2007-06-22 16:31:29.250 173 12314.40 125.55 55395.28 88888.00 2007-06-22 16:31:29.375 173 12314.42 125.58 55395.30 88888.00 2007-06-22 16:31:29.500 173 12314.45 125.55 55395.30 88888.00 2007-06-22 16:31:29.625 173 12314.42 125.60 55395.28 88888.00 2007-06-22 16:31:29.750 173 12314.33 125.62 55395.28 88888.00 2007-06-22 16:31:29.875 173 12314.33 125.62 55395.25 88888.00 2007-06-22 16:31:30.000 173 12314.35 125.62 55395.22 88888.00 2007-06-22 16:31:30.125 173 12314.38 125.67 55395.28 88888.00 2007-06-22 16:31:30.250 173 12314.27 125.60 55395.28 88888.00 2007-06-22 16:31:30.375 173 12314.25 125.62 55395.22 88888.00 2007-06-22 16:31:30.500 173 12314.27 125.67 55395.28 88888.00 2007-06-22 16:31:30.625 173 12314.35 125.72 55395.28 88888.00 2007-06-22 16:31:30.750 173 12314.40 125.78 55395.25 88888.00 2007-06-22 16:31:30.875 173 12314.45 125.78 55395.28 88888.00 2007-06-22 16:31:31.000 173 12314.42 125.80 55395.25 88888.00 2007-06-22 16:31:31.125 173 12314.38 125.78 55395.22 88888.00 2007-06-22 16:31:31.250 173 12314.35 125.75 55395.22 88888.00 2007-06-22 16:31:31.375 173 12314.38 125.78 55395.20 88888.00 2007-06-22 16:31:31.500 173 12314.40 125.85 55395.25 88888.00 2007-06-22 16:31:31.625 173 12314.42 125.90 55395.25 88888.00 2007-06-22 16:31:31.750 173 12314.33 125.85 55395.22 88888.00 2007-06-22 16:31:31.875 173 12314.30 125.85 55395.20 88888.00 2007-06-22 16:31:32.000 173 12314.25 125.83 55395.20 88888.00 2007-06-22 16:31:32.125 173 12314.27 125.83 55395.20 88888.00 2007-06-22 16:31:32.250 173 12314.27 125.90 55395.22 88888.00 2007-06-22 16:31:32.375 173 12314.35 126.03 55395.22 88888.00 2007-06-22 16:31:32.500 173 12314.35 126.03 55395.22 88888.00 2007-06-22 16:31:32.625 173 12314.35 125.97 55395.25 88888.00 2007-06-22 16:31:32.750 173 12314.33 125.95 55395.25 88888.00 2007-06-22 16:31:32.875 173 12314.38 126.03 55395.22 88888.00 2007-06-22 16:31:33.000 173 12314.38 125.97 55395.20 88888.00 2007-06-22 16:31:33.125 173 12314.33 126.00 55395.25 88888.00 2007-06-22 16:31:33.250 173 12314.25 126.00 55395.22 88888.00 2007-06-22 16:31:33.375 173 12314.35 125.97 55395.20 88888.00 2007-06-22 16:31:33.500 173 12314.45 126.03 55395.25 88888.00 2007-06-22 16:31:33.625 173 12314.45 126.03 55395.20 88888.00 2007-06-22 16:31:33.750 173 12314.45 126.00 55395.20 88888.00 2007-06-22 16:31:33.875 173 12314.38 125.95 55395.18 88888.00 2007-06-22 16:31:34.000 173 12314.40 125.97 55395.18 88888.00 2007-06-22 16:31:34.125 173 12314.42 126.03 55395.20 88888.00 2007-06-22 16:31:34.250 173 12314.40 126.08 55395.22 88888.00 2007-06-22 16:31:34.375 173 12314.40 126.08 55395.22 88888.00 2007-06-22 16:31:34.500 173 12314.40 126.08 55395.22 88888.00 2007-06-22 16:31:34.625 173 12314.40 126.05 55395.22 88888.00 2007-06-22 16:31:34.750 173 12314.45 126.10 55395.20 88888.00 2007-06-22 16:31:34.875 173 12314.45 126.05 55395.18 88888.00 2007-06-22 16:31:35.000 173 12314.45 126.08 55395.15 88888.00 2007-06-22 16:31:35.125 173 12314.42 126.05 55395.12 88888.00 2007-06-22 16:31:35.250 173 12314.35 126.03 55395.18 88888.00 2007-06-22 16:31:35.375 173 12314.38 126.05 55395.18 88888.00 2007-06-22 16:31:35.500 173 12314.45 126.08 55395.18 88888.00 2007-06-22 16:31:35.625 173 12314.45 126.03 55395.12 88888.00 2007-06-22 16:31:35.750 173 12314.35 126.00 55395.10 88888.00 2007-06-22 16:31:35.875 173 12314.35 126.00 55395.12 88888.00 2007-06-22 16:31:36.000 173 12314.40 126.03 55395.10 88888.00 2007-06-22 16:31:36.125 173 12314.40 126.03 55395.10 88888.00 2007-06-22 16:31:36.250 173 12314.40 125.97 55395.10 88888.00 2007-06-22 16:31:36.375 173 12314.40 126.03 55395.10 88888.00 2007-06-22 16:31:36.500 173 12314.40 126.05 55395.10 88888.00 2007-06-22 16:31:36.625 173 12314.52 126.03 55395.12 88888.00 2007-06-22 16:31:36.750 173 12314.55 126.00 55395.15 88888.00 2007-06-22 16:31:36.875 173 12314.48 126.03 55395.12 88888.00 2007-06-22 16:31:37.000 173 12314.45 126.03 55395.10 88888.00 2007-06-22 16:31:37.125 173 12314.48 125.97 55395.12 88888.00 2007-06-22 16:31:37.250 173 12314.40 125.95 55395.12 88888.00 2007-06-22 16:31:37.375 173 12314.48 125.97 55395.12 88888.00 2007-06-22 16:31:37.500 173 12314.45 125.92 55395.07 88888.00 2007-06-22 16:31:37.625 173 12314.45 125.90 55395.10 88888.00 2007-06-22 16:31:37.750 173 12314.45 125.95 55395.05 88888.00 2007-06-22 16:31:37.875 173 12314.48 125.95 55395.05 88888.00 2007-06-22 16:31:38.000 173 12314.48 125.88 55395.07 88888.00 2007-06-22 16:31:38.125 173 12314.45 125.88 55395.12 88888.00 2007-06-22 16:31:38.250 173 12314.38 125.83 55395.07 88888.00 2007-06-22 16:31:38.375 173 12314.40 125.75 55395.07 88888.00 2007-06-22 16:31:38.500 173 12314.45 125.80 55395.07 88888.00 2007-06-22 16:31:38.625 173 12314.50 125.85 55395.10 88888.00 2007-06-22 16:31:38.750 173 12314.45 125.83 55395.07 88888.00 2007-06-22 16:31:38.875 173 12314.38 125.80 55395.07 88888.00 2007-06-22 16:31:39.000 173 12314.35 125.78 55395.07 88888.00 2007-06-22 16:31:39.125 173 12314.38 125.75 55395.10 88888.00 2007-06-22 16:31:39.250 173 12314.45 125.70 55395.07 88888.00 2007-06-22 16:31:39.375 173 12314.50 125.72 55395.07 88888.00 2007-06-22 16:31:39.500 173 12314.50 125.78 55395.12 88888.00 2007-06-22 16:31:39.625 173 12314.48 125.67 55395.12 88888.00 2007-06-22 16:31:39.750 173 12314.40 125.65 55395.12 88888.00 2007-06-22 16:31:39.875 173 12314.38 125.62 55395.12 88888.00 2007-06-22 16:31:40.000 173 12314.42 125.65 55395.07 88888.00 2007-06-22 16:31:40.125 173 12314.40 125.60 55395.07 88888.00 2007-06-22 16:31:40.250 173 12314.35 125.58 55395.07 88888.00 2007-06-22 16:31:40.375 173 12314.38 125.53 55395.05 88888.00 2007-06-22 16:31:40.500 173 12314.35 125.50 55395.05 88888.00 2007-06-22 16:31:40.625 173 12314.38 125.53 55395.07 88888.00 2007-06-22 16:31:40.750 173 12314.33 125.55 55395.03 88888.00 2007-06-22 16:31:40.875 173 12314.33 125.47 55395.05 88888.00 2007-06-22 16:31:41.000 173 12314.35 125.45 55395.00 88888.00 2007-06-22 16:31:41.125 173 12314.33 125.42 55395.00 88888.00 2007-06-22 16:31:41.250 173 12314.40 125.45 55395.05 88888.00 2007-06-22 16:31:41.375 173 12314.50 125.47 55395.07 88888.00 2007-06-22 16:31:41.500 173 12314.50 125.42 55395.05 88888.00 2007-06-22 16:31:41.625 173 12314.42 125.38 55395.05 88888.00 2007-06-22 16:31:41.750 173 12314.40 125.33 55395.00 88888.00 2007-06-22 16:31:41.875 173 12314.40 125.30 55395.03 88888.00 2007-06-22 16:31:42.000 173 12314.42 125.33 55395.05 88888.00 2007-06-22 16:31:42.125 173 12314.42 125.30 55395.07 88888.00 2007-06-22 16:31:42.250 173 12314.38 125.20 55395.05 88888.00 2007-06-22 16:31:42.375 173 12314.35 125.17 55395.03 88888.00 2007-06-22 16:31:42.500 173 12314.30 125.15 55395.03 88888.00 2007-06-22 16:31:42.625 173 12314.35 125.15 55395.07 88888.00 2007-06-22 16:31:42.750 173 12314.38 125.10 55395.03 88888.00 2007-06-22 16:31:42.875 173 12314.40 125.08 55395.03 88888.00 2007-06-22 16:31:43.000 173 12314.42 125.10 55395.05 88888.00 2007-06-22 16:31:43.125 173 12314.42 125.12 55395.07 88888.00 2007-06-22 16:31:43.250 173 12314.38 125.08 55395.07 88888.00 2007-06-22 16:31:43.375 173 12314.45 125.05 55395.07 88888.00 2007-06-22 16:31:43.500 173 12314.40 125.03 55395.05 88888.00 2007-06-22 16:31:43.625 173 12314.42 124.97 55395.03 88888.00 2007-06-22 16:31:43.750 173 12314.45 124.92 55395.03 88888.00 2007-06-22 16:31:43.875 173 12314.35 124.90 55395.03 88888.00 2007-06-22 16:31:44.000 173 12314.35 124.95 55395.05 88888.00 2007-06-22 16:31:44.125 173 12314.38 124.90 55395.05 88888.00 2007-06-22 16:31:44.250 173 12314.38 124.85 55395.05 88888.00 2007-06-22 16:31:44.375 173 12314.33 124.85 55395.05 88888.00 2007-06-22 16:31:44.500 173 12314.27 124.88 55395.05 88888.00 2007-06-22 16:31:44.625 173 12314.27 124.88 55395.07 88888.00 2007-06-22 16:31:44.750 173 12314.27 124.88 55395.10 88888.00 2007-06-22 16:31:44.875 173 12314.27 124.85 55395.07 88888.00 2007-06-22 16:31:45.000 173 12314.25 124.75 55395.05 88888.00 2007-06-22 16:31:45.125 173 12314.25 124.78 55395.07 88888.00 2007-06-22 16:31:45.250 173 12314.38 124.83 55395.10 88888.00 2007-06-22 16:31:45.375 173 12314.38 124.80 55395.07 88888.00 2007-06-22 16:31:45.500 173 12314.27 124.75 55395.05 88888.00 2007-06-22 16:31:45.625 173 12314.23 124.70 55395.07 88888.00 2007-06-22 16:31:45.750 173 12314.23 124.67 55395.10 88888.00 2007-06-22 16:31:45.875 173 12314.23 124.67 55395.05 88888.00 2007-06-22 16:31:46.000 173 12314.17 124.65 55395.05 88888.00 2007-06-22 16:31:46.125 173 12314.17 124.62 55395.05 88888.00 2007-06-22 16:31:46.250 173 12314.17 124.60 55395.05 88888.00 2007-06-22 16:31:46.375 173 12314.17 124.55 55395.03 88888.00 2007-06-22 16:31:46.500 173 12314.12 124.53 55395.03 88888.00 2007-06-22 16:31:46.625 173 12314.10 124.50 55395.05 88888.00 2007-06-22 16:31:46.750 173 12314.12 124.50 55395.05 88888.00 2007-06-22 16:31:46.875 173 12314.27 124.58 55395.07 88888.00 2007-06-22 16:31:47.000 173 12314.27 124.60 55395.07 88888.00 2007-06-22 16:31:47.125 173 12314.23 124.62 55395.07 88888.00 2007-06-22 16:31:47.250 173 12314.10 124.58 55395.10 88888.00 2007-06-22 16:31:47.375 173 12314.17 124.55 55395.10 88888.00 2007-06-22 16:31:47.500 173 12314.17 124.50 55395.05 88888.00 2007-06-22 16:31:47.625 173 12314.20 124.53 55395.07 88888.00 2007-06-22 16:31:47.750 173 12314.17 124.55 55395.10 88888.00 2007-06-22 16:31:47.875 173 12314.20 124.55 55395.10 88888.00 2007-06-22 16:31:48.000 173 12314.15 124.50 55395.05 88888.00 2007-06-22 16:31:48.125 173 12314.10 124.50 55395.07 88888.00 2007-06-22 16:31:48.250 173 12314.02 124.53 55395.07 88888.00 2007-06-22 16:31:48.375 173 12314.10 124.55 55395.10 88888.00 2007-06-22 16:31:48.500 173 12314.10 124.55 55395.07 88888.00 2007-06-22 16:31:48.625 173 12314.10 124.55 55395.07 88888.00 2007-06-22 16:31:48.750 173 12314.12 124.53 55395.05 88888.00 2007-06-22 16:31:48.875 173 12314.17 124.50 55395.07 88888.00 2007-06-22 16:31:49.000 173 12314.15 124.47 55395.07 88888.00 2007-06-22 16:31:49.125 173 12314.08 124.45 55395.07 88888.00 2007-06-22 16:31:49.250 173 12313.98 124.40 55395.05 88888.00 2007-06-22 16:31:49.375 173 12313.95 124.40 55395.05 88888.00 2007-06-22 16:31:49.500 173 12313.98 124.45 55395.10 88888.00 2007-06-22 16:31:49.625 173 12313.95 124.47 55395.07 88888.00 2007-06-22 16:31:49.750 173 12313.88 124.45 55395.05 88888.00 2007-06-22 16:31:49.875 173 12313.88 124.47 55395.10 88888.00 2007-06-22 16:31:50.000 173 12313.95 124.55 55395.10 88888.00 2007-06-22 16:31:50.125 173 12314.08 124.58 55395.12 88888.00 2007-06-22 16:31:50.250 173 12314.00 124.53 55395.12 88888.00 2007-06-22 16:31:50.375 173 12314.05 124.58 55395.10 88888.00 2007-06-22 16:31:50.500 173 12314.00 124.45 55395.07 88888.00 2007-06-22 16:31:50.625 173 12313.92 124.50 55395.10 88888.00 2007-06-22 16:31:50.750 173 12313.92 124.55 55395.12 88888.00 2007-06-22 16:31:50.875 173 12313.88 124.58 55395.12 88888.00 2007-06-22 16:31:51.000 173 12313.88 124.62 55395.10 88888.00 2007-06-22 16:31:51.125 173 12313.88 124.60 55395.07 88888.00 2007-06-22 16:31:51.250 173 12313.83 124.53 55395.07 88888.00 2007-06-22 16:31:51.375 173 12313.75 124.53 55395.05 88888.00 2007-06-22 16:31:51.500 173 12313.77 124.53 55395.10 88888.00 2007-06-22 16:31:51.625 173 12313.70 124.53 55395.07 88888.00 2007-06-22 16:31:51.750 173 12313.67 124.60 55395.07 88888.00 2007-06-22 16:31:51.875 173 12313.70 124.62 55395.10 88888.00 2007-06-22 16:31:52.000 173 12313.70 124.60 55395.03 88888.00 2007-06-22 16:31:52.125 173 12313.67 124.55 55395.00 88888.00 2007-06-22 16:31:52.250 173 12313.65 124.65 55395.05 88888.00 2007-06-22 16:31:52.375 173 12313.60 124.65 55395.07 88888.00 2007-06-22 16:31:52.500 173 12313.60 124.65 55395.07 88888.00 2007-06-22 16:31:52.625 173 12313.55 124.65 55395.07 88888.00 2007-06-22 16:31:52.750 173 12313.50 124.62 55395.03 88888.00 2007-06-22 16:31:52.875 173 12313.45 124.60 55395.05 88888.00 2007-06-22 16:31:53.000 173 12313.45 124.62 55395.05 88888.00 2007-06-22 16:31:53.125 173 12313.48 124.65 55395.10 88888.00 2007-06-22 16:31:53.250 173 12313.50 124.72 55395.12 88888.00 2007-06-22 16:31:53.375 173 12313.52 124.67 55395.10 88888.00 2007-06-22 16:31:53.500 173 12313.42 124.65 55395.10 88888.00 2007-06-22 16:31:53.625 173 12313.40 124.70 55395.12 88888.00 2007-06-22 16:31:53.750 173 12313.40 124.70 55395.07 88888.00 2007-06-22 16:31:53.875 173 12313.55 124.80 55395.10 88888.00 2007-06-22 16:31:54.000 173 12313.62 124.85 55395.07 88888.00 2007-06-22 16:31:54.125 173 12313.60 124.85 55395.10 88888.00 2007-06-22 16:31:54.250 173 12313.52 124.80 55395.12 88888.00 2007-06-22 16:31:54.375 173 12313.45 124.83 55395.05 88888.00 2007-06-22 16:31:54.500 173 12313.40 124.83 55395.07 88888.00 2007-06-22 16:31:54.625 173 12313.33 124.78 55395.10 88888.00 2007-06-22 16:31:54.750 173 12313.27 124.75 55395.07 88888.00 2007-06-22 16:31:54.875 173 12313.33 124.83 55395.07 88888.00 2007-06-22 16:31:55.000 173 12313.42 124.90 55395.05 88888.00 2007-06-22 16:31:55.125 173 12313.48 124.90 55395.07 88888.00 2007-06-22 16:31:55.250 173 12313.40 124.85 55395.07 88888.00 2007-06-22 16:31:55.375 173 12313.35 124.92 55395.10 88888.00 2007-06-22 16:31:55.500 173 12313.30 124.95 55395.10 88888.00 2007-06-22 16:31:55.625 173 12313.30 124.90 55395.10 88888.00 2007-06-22 16:31:55.750 173 12313.30 124.95 55395.07 88888.00 2007-06-22 16:31:55.875 173 12313.27 124.90 55395.05 88888.00 2007-06-22 16:31:56.000 173 12313.33 124.88 55395.05 88888.00 2007-06-22 16:31:56.125 173 12313.33 124.95 55395.10 88888.00 2007-06-22 16:31:56.250 173 12313.25 125.00 55395.10 88888.00 2007-06-22 16:31:56.375 173 12313.25 125.03 55395.10 88888.00 2007-06-22 16:31:56.500 173 12313.25 125.00 55395.10 88888.00 2007-06-22 16:31:56.625 173 12313.33 125.00 55395.15 88888.00 2007-06-22 16:31:56.750 173 12313.33 125.00 55395.10 88888.00 2007-06-22 16:31:56.875 173 12313.27 125.03 55395.07 88888.00 2007-06-22 16:31:57.000 173 12313.27 125.08 55395.07 88888.00 2007-06-22 16:31:57.125 173 12313.33 125.03 55395.10 88888.00 2007-06-22 16:31:57.250 173 12313.30 124.97 55395.10 88888.00 2007-06-22 16:31:57.375 173 12313.30 125.05 55395.10 88888.00 2007-06-22 16:31:57.500 173 12313.20 125.05 55395.07 88888.00 2007-06-22 16:31:57.625 173 12313.17 125.10 55395.10 88888.00 2007-06-22 16:31:57.750 173 12313.17 125.08 55395.10 88888.00 2007-06-22 16:31:57.875 173 12313.08 125.05 55395.10 88888.00 2007-06-22 16:31:58.000 173 12312.98 125.08 55395.10 88888.00 2007-06-22 16:31:58.125 173 12313.12 125.15 55395.12 88888.00 2007-06-22 16:31:58.250 173 12313.15 125.08 55395.10 88888.00 2007-06-22 16:31:58.375 173 12313.15 125.10 55395.10 88888.00 2007-06-22 16:31:58.500 173 12313.08 125.12 55395.12 88888.00 2007-06-22 16:31:58.625 173 12313.08 125.15 55395.10 88888.00 2007-06-22 16:31:58.750 173 12313.05 125.20 55395.12 88888.00 2007-06-22 16:31:58.875 173 12313.00 125.15 55395.10 88888.00 2007-06-22 16:31:59.000 173 12313.00 125.08 55395.07 88888.00 2007-06-22 16:31:59.125 173 12312.92 125.12 55395.07 88888.00 2007-06-22 16:31:59.250 173 12313.00 125.15 55395.07 88888.00 2007-06-22 16:31:59.375 173 12313.05 125.20 55395.07 88888.00 2007-06-22 16:31:59.500 173 12313.08 125.20 55395.10 88888.00 2007-06-22 16:31:59.625 173 12312.92 125.20 55395.12 88888.00 2007-06-22 16:31:59.750 173 12312.83 125.15 55395.10 88888.00 2007-06-22 16:31:59.875 173 12312.88 125.12 55395.10 88888.00 2007-06-22 16:32:00.000 173 12312.85 125.15 55395.10 88888.00 2007-06-22 16:32:00.125 173 12312.88 125.12 55395.12 88888.00 2007-06-22 16:32:00.250 173 12312.83 125.05 55395.12 88888.00 2007-06-22 16:32:00.375 173 12312.77 125.10 55395.12 88888.00 2007-06-22 16:32:00.500 173 12312.80 125.15 55395.15 88888.00 2007-06-22 16:32:00.625 173 12312.80 125.12 55395.15 88888.00 2007-06-22 16:32:00.750 173 12312.80 125.15 55395.18 88888.00 2007-06-22 16:32:00.875 173 12312.73 125.12 55395.12 88888.00 2007-06-22 16:32:01.000 173 12312.75 125.12 55395.12 88888.00 2007-06-22 16:32:01.125 173 12312.83 125.20 55395.15 88888.00 2007-06-22 16:32:01.250 173 12312.83 125.25 55395.20 88888.00 2007-06-22 16:32:01.375 173 12312.85 125.22 55395.20 88888.00 2007-06-22 16:32:01.500 173 12312.83 125.22 55395.20 88888.00 2007-06-22 16:32:01.625 173 12312.73 125.17 55395.15 88888.00 2007-06-22 16:32:01.750 173 12312.65 125.17 55395.12 88888.00 2007-06-22 16:32:01.875 173 12312.67 125.20 55395.12 88888.00 2007-06-22 16:32:02.000 173 12312.65 125.25 55395.12 88888.00 2007-06-22 16:32:02.125 173 12312.62 125.28 55395.15 88888.00 2007-06-22 16:32:02.250 173 12312.58 125.22 55395.18 88888.00 2007-06-22 16:32:02.375 173 12312.50 125.22 55395.15 88888.00 2007-06-22 16:32:02.500 173 12312.45 125.20 55395.15 88888.00 2007-06-22 16:32:02.625 173 12312.50 125.30 55395.15 88888.00 2007-06-22 16:32:02.750 173 12312.48 125.35 55395.20 88888.00 2007-06-22 16:32:02.875 173 12312.42 125.28 55395.15 88888.00 2007-06-22 16:32:03.000 173 12312.45 125.22 55395.07 88888.00 2007-06-22 16:32:03.125 173 12312.48 125.17 55395.10 88888.00 2007-06-22 16:32:03.250 173 12312.45 125.15 55395.12 88888.00 2007-06-22 16:32:03.375 173 12312.45 125.20 55395.15 88888.00 2007-06-22 16:32:03.500 173 12312.50 125.22 55395.15 88888.00 2007-06-22 16:32:03.625 173 12312.50 125.28 55395.15 88888.00 2007-06-22 16:32:03.750 173 12312.42 125.28 55395.12 88888.00 2007-06-22 16:32:03.875 173 12312.38 125.25 55395.10 88888.00 2007-06-22 16:32:04.000 173 12312.40 125.22 55395.12 88888.00 2007-06-22 16:32:04.125 173 12312.40 125.22 55395.15 88888.00 2007-06-22 16:32:04.250 173 12312.38 125.28 55395.18 88888.00 2007-06-22 16:32:04.375 173 12312.38 125.33 55395.20 88888.00 2007-06-22 16:32:04.500 173 12312.35 125.30 55395.18 88888.00 2007-06-22 16:32:04.625 173 12312.35 125.25 55395.20 88888.00 2007-06-22 16:32:04.750 173 12312.33 125.22 55395.18 88888.00 2007-06-22 16:32:04.875 173 12312.23 125.22 55395.12 88888.00 2007-06-22 16:32:05.000 173 12312.25 125.22 55395.12 88888.00 2007-06-22 16:32:05.125 173 12312.30 125.25 55395.12 88888.00 2007-06-22 16:32:05.250 173 12312.27 125.28 55395.12 88888.00 2007-06-22 16:32:05.375 173 12312.20 125.25 55395.10 88888.00 2007-06-22 16:32:05.500 173 12312.17 125.28 55395.12 88888.00 2007-06-22 16:32:05.625 173 12312.20 125.28 55395.10 88888.00 2007-06-22 16:32:05.750 173 12312.15 125.22 55395.10 88888.00 2007-06-22 16:32:05.875 173 12312.15 125.22 55395.10 88888.00 2007-06-22 16:32:06.000 173 12312.12 125.28 55395.10 88888.00 2007-06-22 16:32:06.125 173 12312.12 125.25 55395.10 88888.00 2007-06-22 16:32:06.250 173 12312.10 125.30 55395.15 88888.00 2007-06-22 16:32:06.375 173 12312.15 125.28 55395.15 88888.00 2007-06-22 16:32:06.500 173 12312.15 125.17 55395.12 88888.00 2007-06-22 16:32:06.625 173 12312.05 125.17 55395.10 88888.00 2007-06-22 16:32:06.750 173 12311.98 125.17 55395.10 88888.00 2007-06-22 16:32:06.875 173 12311.98 125.25 55395.12 88888.00 2007-06-22 16:32:07.000 173 12311.98 125.28 55395.07 88888.00 2007-06-22 16:32:07.125 173 12312.00 125.30 55395.07 88888.00 2007-06-22 16:32:07.250 173 12312.02 125.25 55395.10 88888.00 2007-06-22 16:32:07.375 173 12311.98 125.20 55395.07 88888.00 2007-06-22 16:32:07.500 173 12311.95 125.17 55395.12 88888.00 2007-06-22 16:32:07.625 173 12311.98 125.22 55395.10 88888.00 2007-06-22 16:32:07.750 173 12311.95 125.22 55395.05 88888.00 2007-06-22 16:32:07.875 173 12311.95 125.20 55395.05 88888.00 2007-06-22 16:32:08.000 173 12311.98 125.22 55395.03 88888.00 2007-06-22 16:32:08.125 173 12311.95 125.22 55395.05 88888.00 2007-06-22 16:32:08.250 173 12311.92 125.25 55395.05 88888.00 2007-06-22 16:32:08.375 173 12311.90 125.25 55395.05 88888.00 2007-06-22 16:32:08.500 173 12311.88 125.25 55395.05 88888.00 2007-06-22 16:32:08.625 173 12311.88 125.22 55395.05 88888.00 2007-06-22 16:32:08.750 173 12311.85 125.25 55395.07 88888.00 2007-06-22 16:32:08.875 173 12311.92 125.20 55395.05 88888.00 2007-06-22 16:32:09.000 173 12311.88 125.17 55395.00 88888.00 2007-06-22 16:32:09.125 173 12311.83 125.22 55395.03 88888.00 2007-06-22 16:32:09.250 173 12311.85 125.25 55395.00 88888.00 2007-06-22 16:32:09.375 173 12311.83 125.17 55395.00 88888.00 2007-06-22 16:32:09.500 173 12311.83 125.17 55395.03 88888.00 2007-06-22 16:32:09.625 173 12311.83 125.20 55395.03 88888.00 2007-06-22 16:32:09.750 173 12311.75 125.12 55395.00 88888.00 2007-06-22 16:32:09.875 173 12311.73 125.17 55394.97 88888.00 2007-06-22 16:32:10.000 173 12311.70 125.25 55394.93 88888.00 2007-06-22 16:32:10.125 173 12311.67 125.22 55394.93 88888.00 2007-06-22 16:32:10.250 173 12311.70 125.22 55395.00 88888.00 2007-06-22 16:32:10.375 173 12311.80 125.20 55394.97 88888.00 2007-06-22 16:32:10.500 173 12311.83 125.20 55394.97 88888.00 2007-06-22 16:32:10.625 173 12311.83 125.20 55394.95 88888.00 2007-06-22 16:32:10.750 173 12311.85 125.15 55394.93 88888.00 2007-06-22 16:32:10.875 173 12311.83 125.12 55394.93 88888.00 2007-06-22 16:32:11.000 173 12311.75 125.17 55394.93 88888.00 2007-06-22 16:32:11.125 173 12311.73 125.15 55394.97 88888.00 2007-06-22 16:32:11.250 173 12311.85 125.12 55395.00 88888.00 2007-06-22 16:32:11.375 173 12311.88 125.17 55395.00 88888.00 2007-06-22 16:32:11.500 173 12311.77 125.15 55395.00 88888.00 2007-06-22 16:32:11.625 173 12311.85 125.20 55394.97 88888.00 2007-06-22 16:32:11.750 173 12311.83 125.17 55394.95 88888.00 2007-06-22 16:32:11.875 173 12311.70 125.15 55394.90 88888.00 2007-06-22 16:32:12.000 173 12311.65 125.12 55394.85 88888.00 2007-06-22 16:32:12.125 173 12311.70 125.15 55394.90 88888.00 2007-06-22 16:32:12.250 173 12311.65 125.12 55394.93 88888.00 2007-06-22 16:32:12.375 173 12311.67 125.15 55394.90 88888.00 2007-06-22 16:32:12.500 173 12311.75 125.22 55394.95 88888.00 2007-06-22 16:32:12.625 173 12311.73 125.15 55394.93 88888.00 2007-06-22 16:32:12.750 173 12311.62 125.12 55394.90 88888.00 2007-06-22 16:32:12.875 173 12311.55 125.08 55394.88 88888.00 2007-06-22 16:32:13.000 173 12311.60 125.10 55394.85 88888.00 2007-06-22 16:32:13.125 173 12311.62 125.10 55394.88 88888.00 2007-06-22 16:32:13.250 173 12311.65 125.15 55394.85 88888.00 2007-06-22 16:32:13.375 173 12311.75 125.15 55394.88 88888.00 2007-06-22 16:32:13.500 173 12311.75 125.12 55394.85 88888.00 2007-06-22 16:32:13.625 173 12311.77 125.10 55394.85 88888.00 2007-06-22 16:32:13.750 173 12311.80 125.12 55394.82 88888.00 2007-06-22 16:32:13.875 173 12311.73 125.15 55394.85 88888.00 2007-06-22 16:32:14.000 173 12311.67 125.20 55394.88 88888.00 2007-06-22 16:32:14.125 173 12311.67 125.22 55394.88 88888.00 2007-06-22 16:32:14.250 173 12311.62 125.15 55394.85 88888.00 2007-06-22 16:32:14.375 173 12311.67 125.15 55394.88 88888.00 2007-06-22 16:32:14.500 173 12311.70 125.15 55394.85 88888.00 2007-06-22 16:32:14.625 173 12311.67 125.17 55394.82 88888.00 2007-06-22 16:32:14.750 173 12311.73 125.17 55394.82 88888.00 2007-06-22 16:32:14.875 173 12311.73 125.15 55394.80 88888.00 2007-06-22 16:32:15.000 173 12311.65 125.15 55394.75 88888.00 2007-06-22 16:32:15.125 173 12311.70 125.17 55394.80 88888.00 2007-06-22 16:32:15.250 173 12311.75 125.15 55394.80 88888.00 2007-06-22 16:32:15.375 173 12311.75 125.15 55394.78 88888.00 2007-06-22 16:32:15.500 173 12311.65 125.10 55394.80 88888.00 2007-06-22 16:32:15.625 173 12311.60 125.08 55394.78 88888.00 2007-06-22 16:32:15.750 173 12311.62 125.05 55394.80 88888.00 2007-06-22 16:32:15.875 173 12311.67 125.10 55394.80 88888.00 2007-06-22 16:32:16.000 173 12311.65 125.10 55394.75 88888.00 2007-06-22 16:32:16.125 173 12311.70 125.12 55394.78 88888.00 2007-06-22 16:32:16.250 173 12311.77 125.15 55394.80 88888.00 2007-06-22 16:32:16.375 173 12311.83 125.17 55394.75 88888.00 2007-06-22 16:32:16.500 173 12311.77 125.12 55394.72 88888.00 2007-06-22 16:32:16.625 173 12311.70 125.05 55394.68 88888.00 2007-06-22 16:32:16.750 173 12311.65 125.05 55394.70 88888.00 2007-06-22 16:32:16.875 173 12311.73 125.10 55394.72 88888.00 2007-06-22 16:32:17.000 173 12311.80 125.10 55394.72 88888.00 2007-06-22 16:32:17.125 173 12311.75 125.08 55394.75 88888.00 2007-06-22 16:32:17.250 173 12311.77 125.08 55394.75 88888.00 2007-06-22 16:32:17.375 173 12311.83 125.10 55394.75 88888.00 2007-06-22 16:32:17.500 173 12311.85 125.15 55394.78 88888.00 2007-06-22 16:32:17.625 173 12311.80 125.12 55394.72 88888.00 2007-06-22 16:32:17.750 173 12311.80 125.10 55394.72 88888.00 2007-06-22 16:32:17.875 173 12311.77 125.08 55394.65 88888.00 2007-06-22 16:32:18.000 173 12311.80 125.05 55394.68 88888.00 2007-06-22 16:32:18.125 173 12311.85 125.05 55394.70 88888.00 2007-06-22 16:32:18.250 173 12311.85 125.05 55394.70 88888.00 2007-06-22 16:32:18.375 173 12311.75 125.03 55394.70 88888.00 2007-06-22 16:32:18.500 173 12311.70 125.00 55394.68 88888.00 2007-06-22 16:32:18.625 173 12311.73 125.08 55394.70 88888.00 2007-06-22 16:32:18.750 173 12311.80 125.10 55394.68 88888.00 2007-06-22 16:32:18.875 173 12311.77 125.08 55394.62 88888.00 2007-06-22 16:32:19.000 173 12311.75 125.03 55394.60 88888.00 2007-06-22 16:32:19.125 173 12311.73 124.97 55394.57 88888.00 2007-06-22 16:32:19.250 173 12311.80 125.03 55394.62 88888.00 2007-06-22 16:32:19.375 173 12311.90 125.08 55394.60 88888.00 2007-06-22 16:32:19.500 173 12311.95 125.08 55394.62 88888.00 2007-06-22 16:32:19.625 173 12311.90 125.05 55394.57 88888.00 2007-06-22 16:32:19.750 173 12311.83 125.00 55394.55 88888.00 2007-06-22 16:32:19.875 173 12311.83 125.05 55394.60 88888.00 2007-06-22 16:32:20.000 173 12311.88 125.08 55394.60 88888.00 2007-06-22 16:32:20.125 173 12311.90 124.97 55394.57 88888.00 2007-06-22 16:32:20.250 173 12311.85 124.95 55394.53 88888.00 2007-06-22 16:32:20.375 173 12311.83 124.97 55394.57 88888.00 2007-06-22 16:32:20.500 173 12311.83 125.00 55394.57 88888.00 2007-06-22 16:32:20.625 173 12311.77 125.00 55394.57 88888.00 2007-06-22 16:32:20.750 173 12311.75 125.00 55394.57 88888.00 2007-06-22 16:32:20.875 173 12311.80 125.03 55394.57 88888.00 2007-06-22 16:32:21.000 173 12311.83 125.03 55394.55 88888.00 2007-06-22 16:32:21.125 173 12311.83 125.03 55394.55 88888.00 2007-06-22 16:32:21.250 173 12311.77 125.00 55394.55 88888.00 2007-06-22 16:32:21.375 173 12311.90 125.05 55394.60 88888.00 2007-06-22 16:32:21.500 173 12312.02 125.08 55394.57 88888.00 2007-06-22 16:32:21.625 173 12312.02 125.05 55394.55 88888.00 2007-06-22 16:32:21.750 173 12311.88 124.95 55394.50 88888.00 2007-06-22 16:32:21.875 173 12311.80 124.88 55394.50 88888.00 2007-06-22 16:32:22.000 173 12311.80 124.85 55394.50 88888.00 2007-06-22 16:32:22.125 173 12311.83 124.92 55394.50 88888.00 2007-06-22 16:32:22.250 173 12311.83 124.95 55394.50 88888.00 2007-06-22 16:32:22.375 173 12311.88 125.03 55394.47 88888.00 2007-06-22 16:32:22.500 173 12311.85 125.03 55394.47 88888.00 2007-06-22 16:32:22.625 173 12311.85 125.08 55394.50 88888.00 2007-06-22 16:32:22.750 173 12311.88 125.08 55394.50 88888.00 2007-06-22 16:32:22.875 173 12311.92 125.05 55394.50 88888.00 2007-06-22 16:32:23.000 173 12311.92 125.00 55394.47 88888.00 2007-06-22 16:32:23.125 173 12311.92 125.00 55394.50 88888.00 2007-06-22 16:32:23.250 173 12311.83 124.95 55394.47 88888.00 2007-06-22 16:32:23.375 173 12311.85 125.00 55394.47 88888.00 2007-06-22 16:32:23.500 173 12311.83 125.05 55394.47 88888.00 2007-06-22 16:32:23.625 173 12311.90 125.08 55394.47 88888.00 2007-06-22 16:32:23.750 173 12311.90 125.05 55394.47 88888.00 2007-06-22 16:32:23.875 173 12311.85 125.00 55394.45 88888.00 2007-06-22 16:32:24.000 173 12311.85 125.00 55394.45 88888.00 2007-06-22 16:32:24.125 173 12312.02 125.03 55394.47 88888.00 2007-06-22 16:32:24.250 173 12311.98 125.00 55394.45 88888.00 2007-06-22 16:32:24.375 173 12311.98 125.05 55394.43 88888.00 2007-06-22 16:32:24.500 173 12311.88 125.08 55394.43 88888.00 2007-06-22 16:32:24.625 173 12311.85 125.03 55394.50 88888.00 2007-06-22 16:32:24.750 173 12311.92 125.03 55394.47 88888.00 2007-06-22 16:32:24.875 173 12311.90 125.00 55394.43 88888.00 2007-06-22 16:32:25.000 173 12311.90 124.97 55394.40 88888.00 2007-06-22 16:32:25.125 173 12311.90 125.05 55394.43 88888.00 2007-06-22 16:32:25.250 173 12311.90 125.10 55394.45 88888.00 2007-06-22 16:32:25.375 173 12311.92 125.10 55394.43 88888.00 2007-06-22 16:32:25.500 173 12311.85 125.08 55394.38 88888.00 2007-06-22 16:32:25.625 173 12311.85 125.10 55394.40 88888.00 2007-06-22 16:32:25.750 173 12311.88 125.10 55394.40 88888.00 2007-06-22 16:32:25.875 173 12311.85 125.08 55394.43 88888.00 2007-06-22 16:32:26.000 173 12311.85 125.05 55394.40 88888.00 2007-06-22 16:32:26.125 173 12311.92 125.03 55394.38 88888.00 2007-06-22 16:32:26.250 173 12311.88 125.03 55394.40 88888.00 2007-06-22 16:32:26.375 173 12311.88 125.08 55394.40 88888.00 2007-06-22 16:32:26.500 173 12311.83 125.12 55394.40 88888.00 2007-06-22 16:32:26.625 173 12311.88 125.08 55394.38 88888.00 2007-06-22 16:32:26.750 173 12311.95 125.10 55394.38 88888.00 2007-06-22 16:32:26.875 173 12311.92 125.08 55394.35 88888.00 2007-06-22 16:32:27.000 173 12311.90 125.08 55394.35 88888.00 2007-06-22 16:32:27.125 173 12311.88 125.05 55394.35 88888.00 2007-06-22 16:32:27.250 173 12311.90 125.08 55394.35 88888.00 2007-06-22 16:32:27.375 173 12311.95 125.10 55394.38 88888.00 2007-06-22 16:32:27.500 173 12311.88 125.08 55394.40 88888.00 2007-06-22 16:32:27.625 173 12311.80 125.00 55394.40 88888.00 2007-06-22 16:32:27.750 173 12311.88 125.12 55394.38 88888.00 2007-06-22 16:32:27.875 173 12311.90 125.12 55394.38 88888.00 2007-06-22 16:32:28.000 173 12311.90 125.10 55394.30 88888.00 2007-06-22 16:32:28.125 173 12311.90 125.03 55394.32 88888.00 2007-06-22 16:32:28.250 173 12311.83 125.05 55394.32 88888.00 2007-06-22 16:32:28.375 173 12311.92 125.10 55394.38 88888.00 2007-06-22 16:32:28.500 173 12312.00 125.15 55394.40 88888.00 2007-06-22 16:32:28.625 173 12311.92 125.15 55394.35 88888.00 2007-06-22 16:32:28.750 173 12311.85 125.17 55394.35 88888.00 2007-06-22 16:32:28.875 173 12311.85 125.15 55394.35 88888.00 2007-06-22 16:32:29.000 173 12311.83 125.10 55394.32 88888.00 2007-06-22 16:32:29.125 173 12311.77 125.12 55394.32 88888.00 2007-06-22 16:32:29.250 173 12311.88 125.17 55394.38 88888.00 2007-06-22 16:32:29.375 173 12311.88 125.20 55394.35 88888.00 2007-06-22 16:32:29.500 173 12311.77 125.17 55394.32 88888.00 2007-06-22 16:32:29.625 173 12311.80 125.15 55394.32 88888.00 2007-06-22 16:32:29.750 173 12311.83 125.15 55394.32 88888.00 2007-06-22 16:32:29.875 173 12311.80 125.15 55394.30 88888.00 2007-06-22 16:32:30.000 173 12311.80 125.17 55394.30 88888.00 2007-06-22 16:32:30.125 173 12311.85 125.17 55394.30 88888.00 2007-06-22 16:32:30.250 173 12311.88 125.15 55394.28 88888.00 2007-06-22 16:32:30.375 173 12311.95 125.15 55394.25 88888.00 2007-06-22 16:32:30.500 173 12311.90 125.17 55394.22 88888.00 2007-06-22 16:32:30.625 173 12311.90 125.17 55394.25 88888.00 2007-06-22 16:32:30.750 173 12311.92 125.25 55394.25 88888.00 2007-06-22 16:32:30.875 173 12311.85 125.28 55394.28 88888.00 2007-06-22 16:32:31.000 173 12311.85 125.20 55394.28 88888.00 2007-06-22 16:32:31.125 173 12311.83 125.15 55394.28 88888.00 2007-06-22 16:32:31.250 173 12311.77 125.12 55394.30 88888.00 2007-06-22 16:32:31.375 173 12311.80 125.15 55394.28 88888.00 2007-06-22 16:32:31.500 173 12311.83 125.15 55394.30 88888.00 2007-06-22 16:32:31.625 173 12311.77 125.10 55394.28 88888.00 2007-06-22 16:32:31.750 173 12311.75 125.22 55394.30 88888.00 2007-06-22 16:32:31.875 173 12311.83 125.25 55394.28 88888.00 2007-06-22 16:32:32.000 173 12311.85 125.20 55394.25 88888.00 2007-06-22 16:32:32.125 173 12311.80 125.15 55394.20 88888.00 2007-06-22 16:32:32.250 173 12311.77 125.15 55394.22 88888.00 2007-06-22 16:32:32.375 173 12311.77 125.17 55394.28 88888.00 2007-06-22 16:32:32.500 173 12311.80 125.25 55394.25 88888.00 2007-06-22 16:32:32.625 173 12311.77 125.28 55394.25 88888.00 2007-06-22 16:32:32.750 173 12311.75 125.30 55394.25 88888.00 2007-06-22 16:32:32.875 173 12311.75 125.25 55394.22 88888.00 2007-06-22 16:32:33.000 173 12311.73 125.22 55394.20 88888.00 2007-06-22 16:32:33.125 173 12311.77 125.20 55394.18 88888.00 2007-06-22 16:32:33.250 173 12311.85 125.28 55394.20 88888.00 2007-06-22 16:32:33.375 173 12311.90 125.30 55394.18 88888.00 2007-06-22 16:32:33.500 173 12311.85 125.28 55394.22 88888.00 2007-06-22 16:32:33.625 173 12311.85 125.25 55394.20 88888.00 2007-06-22 16:32:33.750 173 12311.80 125.25 55394.18 88888.00 2007-06-22 16:32:33.875 173 12311.67 125.25 55394.18 88888.00 2007-06-22 16:32:34.000 173 12311.73 125.30 55394.15 88888.00 2007-06-22 16:32:34.125 173 12311.80 125.33 55394.18 88888.00 2007-06-22 16:32:34.250 173 12311.83 125.30 55394.18 88888.00 2007-06-22 16:32:34.375 173 12311.73 125.25 55394.10 88888.00 2007-06-22 16:32:34.500 173 12311.67 125.22 55394.07 88888.00 2007-06-22 16:32:34.625 173 12311.73 125.25 55394.10 88888.00 2007-06-22 16:32:34.750 173 12311.83 125.35 55394.12 88888.00 2007-06-22 16:32:34.875 173 12311.83 125.38 55394.10 88888.00 2007-06-22 16:32:35.000 173 12311.75 125.33 55394.07 88888.00 2007-06-22 16:32:35.125 173 12311.73 125.33 55394.10 88888.00 2007-06-22 16:32:35.250 173 12311.80 125.38 55394.12 88888.00 2007-06-22 16:32:35.375 173 12311.85 125.45 55394.12 88888.00 2007-06-22 16:32:35.500 173 12311.80 125.42 55394.12 88888.00 2007-06-22 16:32:35.625 173 12311.80 125.40 55394.10 88888.00 2007-06-22 16:32:35.750 173 12311.75 125.35 55394.07 88888.00 2007-06-22 16:32:35.875 173 12311.58 125.28 55394.05 88888.00 2007-06-22 16:32:36.000 173 12311.60 125.30 55394.05 88888.00 2007-06-22 16:32:36.125 173 12311.65 125.38 55394.07 88888.00 2007-06-22 16:32:36.250 173 12311.70 125.38 55394.10 88888.00 2007-06-22 16:32:36.375 173 12311.77 125.35 55394.10 88888.00 2007-06-22 16:32:36.500 173 12311.80 125.33 55394.07 88888.00 2007-06-22 16:32:36.625 173 12311.70 125.30 55394.05 88888.00 2007-06-22 16:32:36.750 173 12311.62 125.40 55394.05 88888.00 2007-06-22 16:32:36.875 173 12311.67 125.47 55394.10 88888.00 2007-06-22 16:32:37.000 173 12311.65 125.42 55394.07 88888.00 2007-06-22 16:32:37.125 173 12311.62 125.33 55394.03 88888.00 2007-06-22 16:32:37.250 173 12311.65 125.45 55394.03 88888.00 2007-06-22 16:32:37.375 173 12311.67 125.50 55394.07 88888.00 2007-06-22 16:32:37.500 173 12311.62 125.42 55394.00 88888.00 2007-06-22 16:32:37.625 173 12311.60 125.38 55394.00 88888.00 2007-06-22 16:32:37.750 173 12311.75 125.42 55394.03 88888.00 2007-06-22 16:32:37.875 173 12311.83 125.40 55394.00 88888.00 2007-06-22 16:32:38.000 173 12311.83 125.47 55393.97 88888.00 2007-06-22 16:32:38.125 173 12311.83 125.45 55394.03 88888.00 2007-06-22 16:32:38.250 173 12311.77 125.40 55394.00 88888.00 2007-06-22 16:32:38.375 173 12311.73 125.45 55394.00 88888.00 2007-06-22 16:32:38.500 173 12311.73 125.50 55394.00 88888.00 2007-06-22 16:32:38.625 173 12311.83 125.45 55393.95 88888.00 2007-06-22 16:32:38.750 173 12311.85 125.40 55393.95 88888.00 2007-06-22 16:32:38.875 173 12311.80 125.42 55393.95 88888.00 2007-06-22 16:32:39.000 173 12311.73 125.42 55393.95 88888.00 2007-06-22 16:32:39.125 173 12311.75 125.42 55393.93 88888.00 2007-06-22 16:32:39.250 173 12311.77 125.47 55393.90 88888.00 2007-06-22 16:32:39.375 173 12311.88 125.53 55393.93 88888.00 2007-06-22 16:32:39.500 173 12311.88 125.53 55393.93 88888.00 2007-06-22 16:32:39.625 173 12311.83 125.50 55393.93 88888.00 2007-06-22 16:32:39.750 173 12311.88 125.53 55393.93 88888.00 2007-06-22 16:32:39.875 173 12311.85 125.55 55393.93 88888.00 2007-06-22 16:32:40.000 173 12311.80 125.47 55393.93 88888.00 2007-06-22 16:32:40.125 173 12311.75 125.47 55393.90 88888.00 2007-06-22 16:32:40.250 173 12311.80 125.47 55393.90 88888.00 2007-06-22 16:32:40.375 173 12311.80 125.47 55393.90 88888.00 2007-06-22 16:32:40.500 173 12311.75 125.47 55393.88 88888.00 2007-06-22 16:32:40.625 173 12311.75 125.53 55393.90 88888.00 2007-06-22 16:32:40.750 173 12311.80 125.55 55393.88 88888.00 2007-06-22 16:32:40.875 173 12311.83 125.55 55393.88 88888.00 2007-06-22 16:32:41.000 173 12311.73 125.50 55393.82 88888.00 2007-06-22 16:32:41.125 173 12311.70 125.45 55393.82 88888.00 2007-06-22 16:32:41.250 173 12311.75 125.47 55393.82 88888.00 2007-06-22 16:32:41.375 173 12311.75 125.53 55393.82 88888.00 2007-06-22 16:32:41.500 173 12311.70 125.50 55393.80 88888.00 2007-06-22 16:32:41.625 173 12311.67 125.53 55393.80 88888.00 2007-06-22 16:32:41.750 173 12311.75 125.58 55393.85 88888.00 2007-06-22 16:32:41.875 173 12311.80 125.60 55393.85 88888.00 2007-06-22 16:32:42.000 173 12311.75 125.55 55393.82 88888.00 2007-06-22 16:32:42.125 173 12311.73 125.55 55393.82 88888.00 2007-06-22 16:32:42.250 173 12311.73 125.58 55393.82 88888.00 2007-06-22 16:32:42.375 173 12311.77 125.58 55393.82 88888.00 2007-06-22 16:32:42.500 173 12311.77 125.55 55393.82 88888.00 2007-06-22 16:32:42.625 173 12311.75 125.58 55393.80 88888.00 2007-06-22 16:32:42.750 173 12311.73 125.58 55393.80 88888.00 2007-06-22 16:32:42.875 173 12311.70 125.55 55393.78 88888.00 2007-06-22 16:32:43.000 173 12311.75 125.55 55393.72 88888.00 2007-06-22 16:32:43.125 173 12311.83 125.62 55393.82 88888.00 2007-06-22 16:32:43.250 173 12311.92 125.67 55393.80 88888.00 2007-06-22 16:32:43.375 173 12311.88 125.62 55393.78 88888.00 2007-06-22 16:32:43.500 173 12311.75 125.60 55393.75 88888.00 2007-06-22 16:32:43.625 173 12311.67 125.58 55393.75 88888.00 2007-06-22 16:32:43.750 173 12311.70 125.58 55393.78 88888.00 2007-06-22 16:32:43.875 173 12311.80 125.62 55393.75 88888.00 2007-06-22 16:32:44.000 173 12311.80 125.62 55393.75 88888.00 2007-06-22 16:32:44.125 173 12311.73 125.58 55393.72 88888.00 2007-06-22 16:32:44.250 173 12311.77 125.65 55393.70 88888.00 2007-06-22 16:32:44.375 173 12311.75 125.65 55393.72 88888.00 2007-06-22 16:32:44.500 173 12311.73 125.62 55393.75 88888.00 2007-06-22 16:32:44.625 173 12311.83 125.62 55393.72 88888.00 2007-06-22 16:32:44.750 173 12311.88 125.60 55393.72 88888.00 2007-06-22 16:32:44.875 173 12311.88 125.67 55393.72 88888.00 2007-06-22 16:32:45.000 173 12311.92 125.70 55393.70 88888.00 2007-06-22 16:32:45.125 173 12312.00 125.75 55393.75 88888.00 2007-06-22 16:32:45.250 173 12311.95 125.70 55393.75 88888.00 2007-06-22 16:32:45.375 173 12311.90 125.67 55393.75 88888.00 2007-06-22 16:32:45.500 173 12311.85 125.65 55393.72 88888.00 2007-06-22 16:32:45.625 173 12311.77 125.67 55393.72 88888.00 2007-06-22 16:32:45.750 173 12311.85 125.70 55393.70 88888.00 2007-06-22 16:32:45.875 173 12311.77 125.70 55393.70 88888.00 2007-06-22 16:32:46.000 173 12311.73 125.70 55393.68 88888.00 2007-06-22 16:32:46.125 173 12311.77 125.80 55393.70 88888.00 2007-06-22 16:32:46.250 173 12311.85 125.83 55393.68 88888.00 2007-06-22 16:32:46.375 173 12311.88 125.78 55393.65 88888.00 2007-06-22 16:32:46.500 173 12311.88 125.75 55393.68 88888.00 2007-06-22 16:32:46.625 173 12311.77 125.75 55393.65 88888.00 2007-06-22 16:32:46.750 173 12311.80 125.75 55393.62 88888.00 2007-06-22 16:32:46.875 173 12311.90 125.72 55393.62 88888.00 2007-06-22 16:32:47.000 173 12311.90 125.83 55393.62 88888.00 2007-06-22 16:32:47.125 173 12311.92 125.85 55393.65 88888.00 2007-06-22 16:32:47.250 173 12311.92 125.88 55393.62 88888.00 2007-06-22 16:32:47.375 173 12311.90 125.83 55393.57 88888.00 2007-06-22 16:32:47.500 173 12311.90 125.85 55393.57 88888.00 2007-06-22 16:32:47.625 173 12311.98 125.85 55393.60 88888.00 2007-06-22 16:32:47.750 173 12312.00 125.88 55393.60 88888.00 2007-06-22 16:32:47.875 173 12311.95 125.88 55393.57 88888.00 2007-06-22 16:32:48.000 173 12311.85 125.85 55393.55 88888.00 2007-06-22 16:32:48.125 173 12311.85 125.85 55393.57 88888.00 2007-06-22 16:32:48.250 173 12311.95 125.90 55393.62 88888.00 2007-06-22 16:32:48.375 173 12311.98 125.92 55393.60 88888.00 2007-06-22 16:32:48.500 173 12311.95 125.92 55393.60 88888.00 2007-06-22 16:32:48.625 173 12311.95 125.92 55393.55 88888.00 2007-06-22 16:32:48.750 173 12311.90 125.92 55393.57 88888.00 2007-06-22 16:32:48.875 173 12311.88 125.95 55393.57 88888.00 2007-06-22 16:32:49.000 173 12311.88 126.03 55393.55 88888.00 2007-06-22 16:32:49.125 173 12311.85 126.00 55393.55 88888.00 2007-06-22 16:32:49.250 173 12311.92 125.95 55393.53 88888.00 2007-06-22 16:32:49.375 173 12312.02 126.00 55393.50 88888.00 2007-06-22 16:32:49.500 173 12312.02 126.00 55393.50 88888.00 2007-06-22 16:32:49.625 173 12311.90 126.03 55393.47 88888.00 2007-06-22 16:32:49.750 173 12311.83 126.08 55393.50 88888.00 2007-06-22 16:32:49.875 173 12311.88 126.03 55393.47 88888.00 2007-06-22 16:32:50.000 173 12311.92 126.03 55393.50 88888.00 2007-06-22 16:32:50.125 173 12312.00 126.08 55393.50 88888.00 2007-06-22 16:32:50.250 173 12311.98 126.05 55393.47 88888.00 2007-06-22 16:32:50.375 173 12312.00 126.08 55393.47 88888.00 2007-06-22 16:32:50.500 173 12311.98 126.10 55393.47 88888.00 2007-06-22 16:32:50.625 173 12311.98 126.10 55393.50 88888.00 2007-06-22 16:32:50.750 173 12312.00 126.12 55393.47 88888.00 2007-06-22 16:32:50.875 173 12311.95 126.12 55393.43 88888.00 2007-06-22 16:32:51.000 173 12311.88 126.12 55393.40 88888.00 2007-06-22 16:32:51.125 173 12311.83 126.17 55393.40 88888.00 2007-06-22 16:32:51.250 173 12311.85 126.17 55393.43 88888.00 2007-06-22 16:32:51.375 173 12311.85 126.15 55393.43 88888.00 2007-06-22 16:32:51.500 173 12311.83 126.20 55393.43 88888.00 2007-06-22 16:32:51.625 173 12311.88 126.20 55393.43 88888.00 2007-06-22 16:32:51.750 173 12311.90 126.22 55393.40 88888.00 2007-06-22 16:32:51.875 173 12311.95 126.22 55393.43 88888.00 2007-06-22 16:32:52.000 173 12311.92 126.25 55393.38 88888.00 2007-06-22 16:32:52.125 173 12311.92 126.28 55393.35 88888.00 2007-06-22 16:32:52.250 173 12311.88 126.28 55393.35 88888.00 2007-06-22 16:32:52.375 173 12311.90 126.30 55393.38 88888.00 2007-06-22 16:32:52.500 173 12311.85 126.17 55393.32 88888.00 2007-06-22 16:32:52.625 173 12311.83 126.20 55393.32 88888.00 2007-06-22 16:32:52.750 173 12311.92 126.22 55393.35 88888.00 2007-06-22 16:32:52.875 173 12311.90 126.28 55393.35 88888.00 2007-06-22 16:32:53.000 173 12311.85 126.28 55393.32 88888.00 2007-06-22 16:32:53.125 173 12311.83 126.22 55393.35 88888.00 2007-06-22 16:32:53.250 173 12311.85 126.25 55393.32 88888.00 2007-06-22 16:32:53.375 173 12311.88 126.25 55393.32 88888.00 2007-06-22 16:32:53.500 173 12311.85 126.22 55393.30 88888.00 2007-06-22 16:32:53.625 173 12311.88 126.25 55393.32 88888.00 2007-06-22 16:32:53.750 173 12311.85 126.28 55393.32 88888.00 2007-06-22 16:32:53.875 173 12311.83 126.30 55393.32 88888.00 2007-06-22 16:32:54.000 173 12311.77 126.33 55393.30 88888.00 2007-06-22 16:32:54.125 173 12311.77 126.33 55393.30 88888.00 2007-06-22 16:32:54.250 173 12311.83 126.28 55393.28 88888.00 2007-06-22 16:32:54.375 173 12311.88 126.25 55393.25 88888.00 2007-06-22 16:32:54.500 173 12311.88 126.20 55393.25 88888.00 2007-06-22 16:32:54.625 173 12311.80 126.22 55393.28 88888.00 2007-06-22 16:32:54.750 173 12311.85 126.28 55393.28 88888.00 2007-06-22 16:32:54.875 173 12311.88 126.28 55393.25 88888.00 2007-06-22 16:32:55.000 173 12311.88 126.25 55393.25 88888.00 2007-06-22 16:32:55.125 173 12311.83 126.22 55393.25 88888.00 2007-06-22 16:32:55.250 173 12311.77 126.25 55393.20 88888.00 2007-06-22 16:32:55.375 173 12311.80 126.30 55393.25 88888.00 2007-06-22 16:32:55.500 173 12311.83 126.25 55393.22 88888.00 2007-06-22 16:32:55.625 173 12311.88 126.28 55393.22 88888.00 2007-06-22 16:32:55.750 173 12311.85 126.28 55393.22 88888.00 2007-06-22 16:32:55.875 173 12311.75 126.25 55393.25 88888.00 2007-06-22 16:32:56.000 173 12311.80 126.22 55393.22 88888.00 2007-06-22 16:32:56.125 173 12311.85 126.22 55393.22 88888.00 2007-06-22 16:32:56.250 173 12311.80 126.20 55393.22 88888.00 2007-06-22 16:32:56.375 173 12311.80 126.20 55393.22 88888.00 2007-06-22 16:32:56.500 173 12311.83 126.22 55393.20 88888.00 2007-06-22 16:32:56.625 173 12311.80 126.22 55393.25 88888.00 2007-06-22 16:32:56.750 173 12311.77 126.20 55393.22 88888.00 2007-06-22 16:32:56.875 173 12311.83 126.25 55393.20 88888.00 2007-06-22 16:32:57.000 173 12311.85 126.17 55393.15 88888.00 2007-06-22 16:32:57.125 173 12311.85 126.10 55393.18 88888.00 2007-06-22 16:32:57.250 173 12311.83 126.20 55393.18 88888.00 2007-06-22 16:32:57.375 173 12311.88 126.28 55393.12 88888.00 2007-06-22 16:32:57.500 173 12311.90 126.20 55393.15 88888.00 2007-06-22 16:32:57.625 173 12311.95 126.12 55393.10 88888.00 2007-06-22 16:32:57.750 173 12311.98 126.05 55393.10 88888.00 2007-06-22 16:32:57.875 173 12311.95 126.10 55393.12 88888.00 2007-06-22 16:32:58.000 173 12311.85 126.10 55393.12 88888.00 2007-06-22 16:32:58.125 173 12311.77 126.10 55393.12 88888.00 2007-06-22 16:32:58.250 173 12311.88 126.10 55393.12 88888.00 2007-06-22 16:32:58.375 173 12312.00 126.15 55393.15 88888.00 2007-06-22 16:32:58.500 173 12311.98 126.10 55393.15 88888.00 2007-06-22 16:32:58.625 173 12312.00 126.10 55393.12 88888.00 2007-06-22 16:32:58.750 173 12312.02 126.05 55393.12 88888.00 2007-06-22 16:32:58.875 173 12311.98 126.00 55393.07 88888.00 2007-06-22 16:32:59.000 173 12311.98 125.97 55393.10 88888.00 2007-06-22 16:32:59.125 173 12312.00 125.97 55393.10 88888.00 2007-06-22 16:32:59.250 173 12312.00 125.95 55393.10 88888.00 2007-06-22 16:32:59.375 173 12311.98 125.90 55393.07 88888.00 2007-06-22 16:32:59.500 173 12311.92 125.88 55393.05 88888.00 2007-06-22 16:32:59.625 173 12312.00 125.92 55393.07 88888.00 2007-06-22 16:32:59.750 173 12312.05 126.00 55393.10 88888.00 2007-06-22 16:32:59.875 173 12312.10 125.95 55393.07 88888.00 2007-06-22 16:33:00.000 173 12312.10 125.90 55393.05 88888.00 2007-06-22 16:33:00.125 173 12312.10 125.92 55393.03 88888.00 2007-06-22 16:33:00.250 173 12312.10 125.88 55393.05 88888.00 2007-06-22 16:33:00.375 173 12312.10 125.85 55393.00 88888.00 2007-06-22 16:33:00.500 173 12312.08 125.80 55393.00 88888.00 2007-06-22 16:33:00.625 173 12312.12 125.80 55393.03 88888.00 2007-06-22 16:33:00.750 173 12312.05 125.80 55393.03 88888.00 2007-06-22 16:33:00.875 173 12312.05 125.78 55393.00 88888.00 2007-06-22 16:33:01.000 173 12312.12 125.80 55392.97 88888.00 2007-06-22 16:33:01.125 173 12312.15 125.80 55393.00 88888.00 2007-06-22 16:33:01.250 173 12312.15 125.72 55392.97 88888.00 2007-06-22 16:33:01.375 173 12312.23 125.67 55392.97 88888.00 2007-06-22 16:33:01.500 173 12312.17 125.67 55392.97 88888.00 2007-06-22 16:33:01.625 173 12312.15 125.70 55393.00 88888.00 2007-06-22 16:33:01.750 173 12312.27 125.72 55393.00 88888.00 2007-06-22 16:33:01.875 173 12312.30 125.72 55393.00 88888.00 2007-06-22 16:33:02.000 173 12312.23 125.75 55392.93 88888.00 2007-06-22 16:33:02.125 173 12312.15 125.78 55392.93 88888.00 2007-06-22 16:33:02.250 173 12312.23 125.70 55392.93 88888.00 2007-06-22 16:33:02.375 173 12312.35 125.67 55392.93 88888.00 2007-06-22 16:33:02.500 173 12312.40 125.65 55392.95 88888.00 2007-06-22 16:33:02.625 173 12312.42 125.62 55392.93 88888.00 2007-06-22 16:33:02.750 173 12312.40 125.62 55392.90 88888.00 2007-06-22 16:33:02.875 173 12312.38 125.60 55392.90 88888.00 2007-06-22 16:33:03.000 173 12312.33 125.58 55392.85 88888.00 2007-06-22 16:33:03.125 173 12312.35 125.58 55392.88 88888.00 2007-06-22 16:33:03.250 173 12312.42 125.62 55392.88 88888.00 2007-06-22 16:33:03.375 173 12312.50 125.67 55392.90 88888.00 2007-06-22 16:33:03.500 173 12312.42 125.62 55392.93 88888.00 2007-06-22 16:33:03.625 173 12312.38 125.60 55392.88 88888.00 2007-06-22 16:33:03.750 173 12312.42 125.55 55392.85 88888.00 2007-06-22 16:33:03.875 173 12312.35 125.47 55392.82 88888.00 2007-06-22 16:33:04.000 173 12312.40 125.53 55392.85 88888.00 2007-06-22 16:33:04.125 173 12312.52 125.55 55392.85 88888.00 2007-06-22 16:33:04.250 173 12312.50 125.50 55392.82 88888.00 2007-06-22 16:33:04.375 173 12312.58 125.53 55392.85 88888.00 2007-06-22 16:33:04.500 173 12312.58 125.55 55392.88 88888.00 2007-06-22 16:33:04.625 173 12312.55 125.50 55392.85 88888.00 2007-06-22 16:33:04.750 173 12312.50 125.47 55392.82 88888.00 2007-06-22 16:33:04.875 173 12312.50 125.42 55392.85 88888.00 2007-06-22 16:33:05.000 173 12312.58 125.45 55392.85 88888.00 2007-06-22 16:33:05.125 173 12312.58 125.42 55392.82 88888.00 2007-06-22 16:33:05.250 173 12312.60 125.38 55392.80 88888.00 2007-06-22 16:33:05.375 173 12312.60 125.38 55392.82 88888.00 2007-06-22 16:33:05.500 173 12312.52 125.35 55392.82 88888.00 2007-06-22 16:33:05.625 173 12312.52 125.40 55392.82 88888.00 2007-06-22 16:33:05.750 173 12312.65 125.45 55392.85 88888.00 2007-06-22 16:33:05.875 173 12312.75 125.40 55392.85 88888.00 2007-06-22 16:33:06.000 173 12312.75 125.28 55392.85 88888.00 2007-06-22 16:33:06.125 173 12312.70 125.28 55392.82 88888.00 2007-06-22 16:33:06.250 173 12312.67 125.30 55392.82 88888.00 2007-06-22 16:33:06.375 173 12312.75 125.33 55392.82 88888.00 2007-06-22 16:33:06.500 173 12312.75 125.33 55392.82 88888.00 2007-06-22 16:33:06.625 173 12312.75 125.30 55392.82 88888.00 2007-06-22 16:33:06.750 173 12312.70 125.30 55392.80 88888.00 2007-06-22 16:33:06.875 173 12312.70 125.28 55392.80 88888.00 2007-06-22 16:33:07.000 173 12312.65 125.25 55392.78 88888.00 2007-06-22 16:33:07.125 173 12312.62 125.20 55392.78 88888.00 2007-06-22 16:33:07.250 173 12312.67 125.25 55392.80 88888.00 2007-06-22 16:33:07.375 173 12312.75 125.30 55392.82 88888.00 2007-06-22 16:33:07.500 173 12312.70 125.25 55392.80 88888.00 2007-06-22 16:33:07.625 173 12312.65 125.20 55392.78 88888.00 2007-06-22 16:33:07.750 173 12312.62 125.17 55392.75 88888.00 2007-06-22 16:33:07.875 173 12312.62 125.17 55392.75 88888.00 2007-06-22 16:33:08.000 173 12312.65 125.17 55392.75 88888.00 2007-06-22 16:33:08.125 173 12312.70 125.17 55392.78 88888.00 2007-06-22 16:33:08.250 173 12312.73 125.15 55392.78 88888.00 2007-06-22 16:33:08.375 173 12312.73 125.15 55392.78 88888.00 2007-06-22 16:33:08.500 173 12312.80 125.15 55392.80 88888.00 2007-06-22 16:33:08.625 173 12312.80 125.15 55392.80 88888.00 2007-06-22 16:33:08.750 173 12312.75 125.15 55392.78 88888.00 2007-06-22 16:33:08.875 173 12312.75 125.08 55392.80 88888.00 2007-06-22 16:33:09.000 173 12312.70 125.05 55392.78 88888.00 2007-06-22 16:33:09.125 173 12312.65 125.08 55392.80 88888.00 2007-06-22 16:33:09.250 173 12312.58 125.05 55392.80 88888.00 2007-06-22 16:33:09.375 173 12312.70 125.05 55392.82 88888.00 2007-06-22 16:33:09.500 173 12312.70 125.05 55392.80 88888.00 2007-06-22 16:33:09.625 173 12312.73 125.03 55392.78 88888.00 2007-06-22 16:33:09.750 173 12312.75 125.05 55392.78 88888.00 2007-06-22 16:33:09.875 173 12312.75 125.00 55392.78 88888.00 2007-06-22 16:33:10.000 173 12312.75 124.97 55392.75 88888.00 2007-06-22 16:33:10.125 173 12312.77 124.95 55392.78 88888.00 2007-06-22 16:33:10.250 173 12312.75 124.97 55392.80 88888.00 2007-06-22 16:33:10.375 173 12312.83 125.05 55392.85 88888.00 2007-06-22 16:33:10.500 173 12312.83 124.95 55392.82 88888.00 2007-06-22 16:33:10.625 173 12312.75 124.95 55392.80 88888.00 2007-06-22 16:33:10.750 173 12312.73 125.03 55392.80 88888.00 2007-06-22 16:33:10.875 173 12312.70 124.97 55392.82 88888.00 2007-06-22 16:33:11.000 173 12312.70 124.92 55392.78 88888.00 2007-06-22 16:33:11.125 173 12312.73 125.00 55392.80 88888.00 2007-06-22 16:33:11.250 173 12312.73 124.97 55392.82 88888.00 2007-06-22 16:33:11.375 173 12312.67 124.90 55392.80 88888.00 2007-06-22 16:33:11.500 173 12312.62 124.90 55392.80 88888.00 2007-06-22 16:33:11.625 173 12312.60 124.92 55392.80 88888.00 2007-06-22 16:33:11.750 173 12312.58 124.88 55392.75 88888.00 2007-06-22 16:33:11.875 173 12312.60 124.83 55392.80 88888.00 2007-06-22 16:33:12.000 173 12312.62 124.85 55392.78 88888.00 2007-06-22 16:33:12.125 173 12312.55 124.80 55392.75 88888.00 2007-06-22 16:33:12.250 173 12312.52 124.83 55392.78 88888.00 2007-06-22 16:33:12.375 173 12312.50 124.88 55392.80 88888.00 2007-06-22 16:33:12.500 173 12312.42 124.80 55392.80 88888.00 2007-06-22 16:33:12.625 173 12312.45 124.78 55392.78 88888.00 2007-06-22 16:33:12.750 173 12312.45 124.78 55392.80 88888.00 2007-06-22 16:33:12.875 173 12312.45 124.78 55392.78 88888.00 2007-06-22 16:33:13.000 173 12312.50 124.75 55392.78 88888.00 2007-06-22 16:33:13.125 173 12312.45 124.75 55392.82 88888.00 2007-06-22 16:33:13.250 173 12312.35 124.78 55392.80 88888.00 2007-06-22 16:33:13.375 173 12312.42 124.78 55392.82 88888.00 2007-06-22 16:33:13.500 173 12312.48 124.75 55392.80 88888.00 2007-06-22 16:33:13.625 173 12312.48 124.72 55392.80 88888.00 2007-06-22 16:33:13.750 173 12312.40 124.67 55392.78 88888.00 2007-06-22 16:33:13.875 173 12312.33 124.62 55392.75 88888.00 2007-06-22 16:33:14.000 173 12312.35 124.70 55392.80 88888.00 2007-06-22 16:33:14.125 173 12312.40 124.75 55392.82 88888.00 2007-06-22 16:33:14.250 173 12312.40 124.67 55392.82 88888.00 2007-06-22 16:33:14.375 173 12312.35 124.65 55392.80 88888.00 2007-06-22 16:33:14.500 173 12312.27 124.62 55392.78 88888.00 2007-06-22 16:33:14.625 173 12312.20 124.58 55392.78 88888.00 2007-06-22 16:33:14.750 173 12312.23 124.67 55392.80 88888.00 2007-06-22 16:33:14.875 173 12312.20 124.65 55392.82 88888.00 2007-06-22 16:33:15.000 173 12312.17 124.60 55392.82 88888.00 2007-06-22 16:33:15.125 173 12312.20 124.60 55392.82 88888.00 2007-06-22 16:33:15.250 173 12312.17 124.58 55392.80 88888.00 2007-06-22 16:33:15.375 173 12312.27 124.58 55392.80 88888.00 2007-06-22 16:33:15.500 173 12312.25 124.55 55392.85 88888.00 2007-06-22 16:33:15.625 173 12312.17 124.58 55392.82 88888.00 2007-06-22 16:33:15.750 173 12312.02 124.47 55392.82 88888.00 2007-06-22 16:33:15.875 173 12311.98 124.47 55392.85 88888.00 2007-06-22 16:33:16.000 173 12312.00 124.53 55392.85 88888.00 2007-06-22 16:33:16.125 173 12312.02 124.58 55392.85 88888.00 2007-06-22 16:33:16.250 173 12312.02 124.50 55392.82 88888.00 2007-06-22 16:33:16.375 173 12312.08 124.47 55392.85 88888.00 2007-06-22 16:33:16.500 173 12312.08 124.47 55392.85 88888.00 2007-06-22 16:33:16.625 173 12312.02 124.45 55392.90 88888.00 2007-06-22 16:33:16.750 173 12311.95 124.45 55392.90 88888.00 2007-06-22 16:33:16.875 173 12311.90 124.45 55392.90 88888.00 2007-06-22 16:33:17.000 173 12311.98 124.45 55392.90 88888.00 2007-06-22 16:33:17.125 173 12312.08 124.47 55392.90 88888.00 2007-06-22 16:33:17.250 173 12311.90 124.33 55392.85 88888.00 2007-06-22 16:33:17.375 173 12311.77 124.33 55392.88 88888.00 2007-06-22 16:33:17.500 173 12311.73 124.40 55392.90 88888.00 2007-06-22 16:33:17.625 173 12311.83 124.35 55392.90 88888.00 2007-06-22 16:33:17.750 173 12311.85 124.40 55392.90 88888.00 2007-06-22 16:33:17.875 173 12311.77 124.38 55392.90 88888.00 2007-06-22 16:33:18.000 173 12311.73 124.35 55392.90 88888.00 2007-06-22 16:33:18.125 173 12311.73 124.33 55392.93 88888.00 2007-06-22 16:33:18.250 173 12311.75 124.28 55392.90 88888.00 2007-06-22 16:33:18.375 173 12311.75 124.25 55392.88 88888.00 2007-06-22 16:33:18.500 173 12311.75 124.28 55392.85 88888.00 2007-06-22 16:33:18.625 173 12311.70 124.28 55392.90 88888.00 2007-06-22 16:33:18.750 173 12311.77 124.30 55392.93 88888.00 2007-06-22 16:33:18.875 173 12311.70 124.28 55392.93 88888.00 2007-06-22 16:33:19.000 173 12311.60 124.25 55392.90 88888.00 2007-06-22 16:33:19.125 173 12311.60 124.28 55392.90 88888.00 2007-06-22 16:33:19.250 173 12311.55 124.28 55392.93 88888.00 2007-06-22 16:33:19.375 173 12311.55 124.28 55392.93 88888.00 2007-06-22 16:33:19.500 173 12311.58 124.28 55392.93 88888.00 2007-06-22 16:33:19.625 173 12311.55 124.25 55392.90 88888.00 2007-06-22 16:33:19.750 173 12311.52 124.20 55392.90 88888.00 2007-06-22 16:33:19.875 173 12311.52 124.20 55392.90 88888.00 2007-06-22 16:33:20.000 173 12311.42 124.20 55392.93 88888.00 2007-06-22 16:33:20.125 173 12311.38 124.20 55392.97 88888.00 2007-06-22 16:33:20.250 173 12311.33 124.25 55392.95 88888.00 2007-06-22 16:33:20.375 173 12311.30 124.22 55392.90 88888.00 2007-06-22 16:33:20.500 173 12311.25 124.12 55392.90 88888.00 2007-06-22 16:33:20.625 173 12311.20 124.15 55392.88 88888.00 2007-06-22 16:33:20.750 173 12311.17 124.12 55392.88 88888.00 2007-06-22 16:33:20.875 173 12311.23 124.15 55392.90 88888.00 2007-06-22 16:33:21.000 173 12311.25 124.17 55392.90 88888.00 2007-06-22 16:33:21.125 173 12311.20 124.20 55392.88 88888.00 2007-06-22 16:33:21.250 173 12311.15 124.17 55392.93 88888.00 2007-06-22 16:33:21.375 173 12311.15 124.17 55392.90 88888.00 2007-06-22 16:33:21.500 173 12311.12 124.17 55392.95 88888.00 2007-06-22 16:33:21.625 173 12311.20 124.22 55392.95 88888.00 2007-06-22 16:33:21.750 173 12311.20 124.20 55392.90 88888.00 2007-06-22 16:33:21.875 173 12311.12 124.12 55392.90 88888.00 2007-06-22 16:33:22.000 173 12311.10 124.10 55392.93 88888.00 2007-06-22 16:33:22.125 173 12311.12 124.12 55392.88 88888.00 2007-06-22 16:33:22.250 173 12311.12 124.10 55392.82 88888.00 2007-06-22 16:33:22.375 173 12311.15 124.10 55392.88 88888.00 2007-06-22 16:33:22.500 173 12311.10 124.12 55392.90 88888.00 2007-06-22 16:33:22.625 173 12311.00 124.12 55392.90 88888.00 2007-06-22 16:33:22.750 173 12310.95 124.10 55392.93 88888.00 2007-06-22 16:33:22.875 173 12310.95 124.10 55392.90 88888.00 2007-06-22 16:33:23.000 173 12310.90 124.10 55392.88 88888.00 2007-06-22 16:33:23.125 173 12310.92 124.12 55392.88 88888.00 2007-06-22 16:33:23.250 173 12310.88 124.15 55392.90 88888.00 2007-06-22 16:33:23.375 173 12310.85 124.12 55392.90 88888.00 2007-06-22 16:33:23.500 173 12310.85 124.10 55392.93 88888.00 2007-06-22 16:33:23.625 173 12310.88 124.08 55392.88 88888.00 2007-06-22 16:33:23.750 173 12310.83 124.10 55392.85 88888.00 2007-06-22 16:33:23.875 173 12310.85 124.15 55392.88 88888.00 2007-06-22 16:33:24.000 173 12310.85 124.17 55392.90 88888.00 2007-06-22 16:33:24.125 173 12310.85 124.15 55392.90 88888.00 2007-06-22 16:33:24.250 173 12310.80 124.20 55392.88 88888.00 2007-06-22 16:33:24.375 173 12310.80 124.15 55392.88 88888.00 2007-06-22 16:33:24.500 173 12310.80 124.15 55392.88 88888.00 2007-06-22 16:33:24.625 173 12310.73 124.10 55392.88 88888.00 2007-06-22 16:33:24.750 173 12310.70 124.15 55392.88 88888.00 2007-06-22 16:33:24.875 173 12310.67 124.12 55392.85 88888.00 2007-06-22 16:33:25.000 173 12310.60 124.10 55392.85 88888.00 2007-06-22 16:33:25.125 173 12310.62 124.15 55392.90 88888.00 2007-06-22 16:33:25.250 173 12310.67 124.22 55392.88 88888.00 2007-06-22 16:33:25.375 173 12310.73 124.22 55392.88 88888.00 2007-06-22 16:33:25.500 173 12310.70 124.12 55392.85 88888.00 2007-06-22 16:33:25.625 173 12310.65 124.15 55392.82 88888.00 2007-06-22 16:33:25.750 173 12310.60 124.15 55392.85 88888.00 2007-06-22 16:33:25.875 173 12310.58 124.15 55392.85 88888.00 2007-06-22 16:33:26.000 173 12310.58 124.20 55392.82 88888.00 2007-06-22 16:33:26.125 173 12310.58 124.22 55392.82 88888.00 2007-06-22 16:33:26.250 173 12310.52 124.17 55392.85 88888.00 2007-06-22 16:33:26.375 173 12310.52 124.15 55392.82 88888.00 2007-06-22 16:33:26.500 173 12310.58 124.17 55392.82 88888.00 2007-06-22 16:33:26.625 173 12310.65 124.20 55392.80 88888.00 2007-06-22 16:33:26.750 173 12310.62 124.15 55392.78 88888.00 2007-06-22 16:33:26.875 173 12310.65 124.17 55392.78 88888.00 2007-06-22 16:33:27.000 173 12310.65 124.20 55392.78 88888.00 2007-06-22 16:33:27.125 173 12310.65 124.22 55392.75 88888.00 2007-06-22 16:33:27.250 173 12310.58 124.17 55392.72 88888.00 2007-06-22 16:33:27.375 173 12310.58 124.22 55392.78 88888.00 2007-06-22 16:33:27.500 173 12310.52 124.20 55392.72 88888.00 2007-06-22 16:33:27.625 173 12310.52 124.12 55392.75 88888.00 2007-06-22 16:33:27.750 173 12310.48 124.15 55392.75 88888.00 2007-06-22 16:33:27.875 173 12310.48 124.17 55392.75 88888.00 2007-06-22 16:33:28.000 173 12310.50 124.25 55392.75 88888.00 2007-06-22 16:33:28.125 173 12310.62 124.25 55392.75 88888.00 2007-06-22 16:33:28.250 173 12310.60 124.25 55392.75 88888.00 2007-06-22 16:33:28.375 173 12310.55 124.25 55392.72 88888.00 2007-06-22 16:33:28.500 173 12310.55 124.25 55392.72 88888.00 2007-06-22 16:33:28.625 173 12310.52 124.20 55392.72 88888.00 2007-06-22 16:33:28.750 173 12310.52 124.28 55392.72 88888.00 2007-06-22 16:33:28.875 173 12310.58 124.28 55392.72 88888.00 2007-06-22 16:33:29.000 173 12310.50 124.28 55392.65 88888.00 2007-06-22 16:33:29.125 173 12310.48 124.22 55392.65 88888.00 2007-06-22 16:33:29.250 173 12310.52 124.22 55392.60 88888.00 2007-06-22 16:33:29.375 173 12310.60 124.25 55392.60 88888.00 2007-06-22 16:33:29.500 173 12310.58 124.28 55392.62 88888.00 2007-06-22 16:33:29.625 173 12310.60 124.30 55392.62 88888.00 2007-06-22 16:33:29.750 173 12310.67 124.30 55392.65 88888.00 2007-06-22 16:33:29.875 173 12310.67 124.28 55392.62 88888.00 2007-06-22 16:33:30.000 173 12310.62 124.25 55392.60 88888.00 2007-06-22 16:33:30.125 173 12310.60 124.28 55392.60 88888.00 2007-06-22 16:33:30.250 173 12310.52 124.25 55392.65 88888.00 2007-06-22 16:33:30.375 173 12310.58 124.35 55392.62 88888.00 2007-06-22 16:33:30.500 173 12310.58 124.35 55392.62 88888.00 2007-06-22 16:33:30.625 173 12310.62 124.30 55392.60 88888.00 2007-06-22 16:33:30.750 173 12310.73 124.30 55392.62 88888.00 2007-06-22 16:33:30.875 173 12310.73 124.38 55392.62 88888.00 2007-06-22 16:33:31.000 173 12310.75 124.35 55392.60 88888.00 2007-06-22 16:33:31.125 173 12310.70 124.33 55392.57 88888.00 2007-06-22 16:33:31.250 173 12310.60 124.25 55392.55 88888.00 2007-06-22 16:33:31.375 173 12310.65 124.28 55392.50 88888.00 2007-06-22 16:33:31.500 173 12310.73 124.30 55392.55 88888.00 2007-06-22 16:33:31.625 173 12310.75 124.33 55392.55 88888.00 2007-06-22 16:33:31.750 173 12310.67 124.30 55392.55 88888.00 2007-06-22 16:33:31.875 173 12310.65 124.30 55392.57 88888.00 2007-06-22 16:33:32.000 173 12310.70 124.30 55392.53 88888.00 2007-06-22 16:33:32.125 173 12310.75 124.33 55392.50 88888.00 2007-06-22 16:33:32.250 173 12310.73 124.28 55392.47 88888.00 2007-06-22 16:33:32.375 173 12310.75 124.33 55392.50 88888.00 2007-06-22 16:33:32.500 173 12310.73 124.35 55392.50 88888.00 2007-06-22 16:33:32.625 173 12310.62 124.38 55392.50 88888.00 2007-06-22 16:33:32.750 173 12310.62 124.35 55392.50 88888.00 2007-06-22 16:33:32.875 173 12310.70 124.35 55392.50 88888.00 2007-06-22 16:33:33.000 173 12310.73 124.35 55392.47 88888.00 2007-06-22 16:33:33.125 173 12310.75 124.35 55392.47 88888.00 2007-06-22 16:33:33.250 173 12310.70 124.30 55392.47 88888.00 2007-06-22 16:33:33.375 173 12310.75 124.35 55392.45 88888.00 2007-06-22 16:33:33.500 173 12310.80 124.33 55392.45 88888.00 2007-06-22 16:33:33.625 173 12310.80 124.42 55392.45 88888.00 2007-06-22 16:33:33.750 173 12310.77 124.47 55392.50 88888.00 2007-06-22 16:33:33.875 173 12310.80 124.40 55392.47 88888.00 2007-06-22 16:33:34.000 173 12310.85 124.40 55392.45 88888.00 2007-06-22 16:33:34.125 173 12310.90 124.40 55392.45 88888.00 2007-06-22 16:33:34.250 173 12310.83 124.38 55392.45 88888.00 2007-06-22 16:33:34.375 173 12310.83 124.38 55392.45 88888.00 2007-06-22 16:33:34.500 173 12310.80 124.35 55392.45 88888.00 2007-06-22 16:33:34.625 173 12310.73 124.33 55392.43 88888.00 2007-06-22 16:33:34.750 173 12310.73 124.38 55392.45 88888.00 2007-06-22 16:33:34.875 173 12310.77 124.38 55392.45 88888.00 2007-06-22 16:33:35.000 173 12310.77 124.35 55392.45 88888.00 2007-06-22 16:33:35.125 173 12310.85 124.42 55392.45 88888.00 2007-06-22 16:33:35.250 173 12310.85 124.42 55392.40 88888.00 2007-06-22 16:33:35.375 173 12310.90 124.33 55392.38 88888.00 2007-06-22 16:33:35.500 173 12310.90 124.35 55392.40 88888.00 2007-06-22 16:33:35.625 173 12310.83 124.38 55392.40 88888.00 2007-06-22 16:33:35.750 173 12310.83 124.35 55392.38 88888.00 2007-06-22 16:33:35.875 173 12310.88 124.35 55392.35 88888.00 2007-06-22 16:33:36.000 173 12310.92 124.40 55392.35 88888.00 2007-06-22 16:33:36.125 173 12310.90 124.42 55392.35 88888.00 2007-06-22 16:33:36.250 173 12310.75 124.38 55392.35 88888.00 2007-06-22 16:33:36.375 173 12310.80 124.35 55392.35 88888.00 2007-06-22 16:33:36.500 173 12310.77 124.33 55392.35 88888.00 2007-06-22 16:33:36.625 173 12310.83 124.40 55392.35 88888.00 2007-06-22 16:33:36.750 173 12310.88 124.38 55392.35 88888.00 2007-06-22 16:33:36.875 173 12310.85 124.42 55392.35 88888.00 2007-06-22 16:33:37.000 173 12310.80 124.40 55392.32 88888.00 2007-06-22 16:33:37.125 173 12310.80 124.38 55392.32 88888.00 2007-06-22 16:33:37.250 173 12310.80 124.40 55392.32 88888.00 2007-06-22 16:33:37.375 173 12310.88 124.45 55392.30 88888.00 2007-06-22 16:33:37.500 173 12310.88 124.45 55392.30 88888.00 2007-06-22 16:33:37.625 173 12310.88 124.42 55392.28 88888.00 2007-06-22 16:33:37.750 173 12310.85 124.38 55392.30 88888.00 2007-06-22 16:33:37.875 173 12310.85 124.40 55392.28 88888.00 2007-06-22 16:33:38.000 173 12310.75 124.45 55392.30 88888.00 2007-06-22 16:33:38.125 173 12310.77 124.50 55392.32 88888.00 2007-06-22 16:33:38.250 173 12310.80 124.47 55392.30 88888.00 2007-06-22 16:33:38.375 173 12310.80 124.47 55392.25 88888.00 2007-06-22 16:33:38.500 173 12310.77 124.38 55392.22 88888.00 2007-06-22 16:33:38.625 173 12310.77 124.38 55392.25 88888.00 2007-06-22 16:33:38.750 173 12310.75 124.40 55392.22 88888.00 2007-06-22 16:33:38.875 173 12310.80 124.47 55392.22 88888.00 2007-06-22 16:33:39.000 173 12310.80 124.50 55392.18 88888.00 2007-06-22 16:33:39.125 173 12310.83 124.50 55392.22 88888.00 2007-06-22 16:33:39.250 173 12310.88 124.47 55392.25 88888.00 2007-06-22 16:33:39.375 173 12310.80 124.42 55392.22 88888.00 2007-06-22 16:33:39.500 173 12310.65 124.42 55392.20 88888.00 2007-06-22 16:33:39.625 173 12310.65 124.42 55392.20 88888.00 2007-06-22 16:33:39.750 173 12310.73 124.47 55392.22 88888.00 2007-06-22 16:33:39.875 173 12310.70 124.47 55392.25 88888.00 2007-06-22 16:33:40.000 173 12310.67 124.50 55392.22 88888.00 2007-06-22 16:33:40.125 173 12310.73 124.50 55392.22 88888.00 2007-06-22 16:33:40.250 173 12310.73 124.50 55392.22 88888.00 2007-06-22 16:33:40.375 173 12310.70 124.53 55392.25 88888.00 2007-06-22 16:33:40.500 173 12310.62 124.55 55392.22 88888.00 2007-06-22 16:33:40.625 173 12310.62 124.55 55392.22 88888.00 2007-06-22 16:33:40.750 173 12310.60 124.55 55392.18 88888.00 2007-06-22 16:33:40.875 173 12310.62 124.55 55392.18 88888.00 2007-06-22 16:33:41.000 173 12310.73 124.60 55392.20 88888.00 2007-06-22 16:33:41.125 173 12310.70 124.60 55392.18 88888.00 2007-06-22 16:33:41.250 173 12310.65 124.55 55392.15 88888.00 2007-06-22 16:33:41.375 173 12310.70 124.58 55392.15 88888.00 2007-06-22 16:33:41.500 173 12310.67 124.58 55392.12 88888.00 2007-06-22 16:33:41.625 173 12310.67 124.62 55392.12 88888.00 2007-06-22 16:33:41.750 173 12310.65 124.67 55392.15 88888.00 2007-06-22 16:33:41.875 173 12310.67 124.65 55392.12 88888.00 2007-06-22 16:33:42.000 173 12310.62 124.62 55392.12 88888.00 2007-06-22 16:33:42.125 173 12310.62 124.65 55392.15 88888.00 2007-06-22 16:33:42.250 173 12310.65 124.65 55392.15 88888.00 2007-06-22 16:33:42.375 173 12310.70 124.67 55392.15 88888.00 2007-06-22 16:33:42.500 173 12310.65 124.67 55392.12 88888.00 2007-06-22 16:33:42.625 173 12310.67 124.70 55392.10 88888.00 2007-06-22 16:33:42.750 173 12310.65 124.72 55392.12 88888.00 2007-06-22 16:33:42.875 173 12310.65 124.67 55392.10 88888.00 2007-06-22 16:33:43.000 173 12310.73 124.70 55392.12 88888.00 2007-06-22 16:33:43.125 173 12310.83 124.78 55392.12 88888.00 2007-06-22 16:33:43.250 173 12310.73 124.75 55392.10 88888.00 2007-06-22 16:33:43.375 173 12310.60 124.67 55392.05 88888.00 2007-06-22 16:33:43.500 173 12310.50 124.70 55392.07 88888.00 2007-06-22 16:33:43.625 173 12310.60 124.78 55392.07 88888.00 2007-06-22 16:33:43.750 173 12310.70 124.80 55392.07 88888.00 2007-06-22 16:33:43.875 173 12310.73 124.80 55392.07 88888.00 2007-06-22 16:33:44.000 173 12310.67 124.78 55392.07 88888.00 2007-06-22 16:33:44.125 173 12310.70 124.83 55392.05 88888.00 2007-06-22 16:33:44.250 173 12310.65 124.83 55392.05 88888.00 2007-06-22 16:33:44.375 173 12310.67 124.80 55392.03 88888.00 2007-06-22 16:33:44.500 173 12310.67 124.83 55392.05 88888.00 2007-06-22 16:33:44.625 173 12310.65 124.85 55392.05 88888.00 2007-06-22 16:33:44.750 173 12310.60 124.90 55392.07 88888.00 2007-06-22 16:33:44.875 173 12310.55 124.92 55392.03 88888.00 2007-06-22 16:33:45.000 173 12310.55 124.92 55392.00 88888.00 2007-06-22 16:33:45.125 173 12310.52 124.88 55391.97 88888.00 2007-06-22 16:33:45.250 173 12310.50 124.85 55392.00 88888.00 2007-06-22 16:33:45.375 173 12310.48 124.88 55391.97 88888.00 2007-06-22 16:33:45.500 173 12310.48 124.92 55391.97 88888.00 2007-06-22 16:33:45.625 173 12310.50 124.92 55392.03 88888.00 2007-06-22 16:33:45.750 173 12310.50 124.92 55391.97 88888.00 2007-06-22 16:33:45.875 173 12310.48 124.97 55391.97 88888.00 2007-06-22 16:33:46.000 173 12310.50 124.95 55391.97 88888.00 2007-06-22 16:33:46.125 173 12310.52 124.97 55391.97 88888.00 2007-06-22 16:33:46.250 173 12310.52 124.97 55391.97 88888.00 2007-06-22 16:33:46.375 173 12310.70 125.05 55392.00 88888.00 2007-06-22 16:33:46.500 173 12310.67 125.08 55392.00 88888.00 2007-06-22 16:33:46.625 173 12310.50 125.05 55391.97 88888.00 2007-06-22 16:33:46.750 173 12310.50 125.05 55391.97 88888.00 2007-06-22 16:33:46.875 173 12310.52 125.10 55391.93 88888.00 2007-06-22 16:33:47.000 173 12310.58 125.10 55391.95 88888.00 2007-06-22 16:33:47.125 173 12310.60 125.15 55391.95 88888.00 2007-06-22 16:33:47.250 173 12310.52 125.15 55391.95 88888.00 2007-06-22 16:33:47.375 173 12310.52 125.17 55391.93 88888.00 2007-06-22 16:33:47.500 173 12310.55 125.12 55391.93 88888.00 2007-06-22 16:33:47.625 173 12310.62 125.12 55391.90 88888.00 2007-06-22 16:33:47.750 173 12310.65 125.20 55391.90 88888.00 2007-06-22 16:33:47.875 173 12310.60 125.22 55391.93 88888.00 2007-06-22 16:33:48.000 173 12310.58 125.22 55391.90 88888.00 2007-06-22 16:33:48.125 173 12310.60 125.30 55391.90 88888.00 2007-06-22 16:33:48.250 173 12310.62 125.30 55391.93 88888.00 2007-06-22 16:33:48.375 173 12310.65 125.30 55391.90 88888.00 2007-06-22 16:33:48.500 173 12310.58 125.33 55391.90 88888.00 2007-06-22 16:33:48.625 173 12310.58 125.33 55391.90 88888.00 2007-06-22 16:33:48.750 173 12310.55 125.33 55391.90 88888.00 2007-06-22 16:33:48.875 173 12310.58 125.35 55391.88 88888.00 2007-06-22 16:33:49.000 173 12310.65 125.33 55391.88 88888.00 2007-06-22 16:33:49.125 173 12310.67 125.35 55391.85 88888.00 2007-06-22 16:33:49.250 173 12310.65 125.40 55391.85 88888.00 2007-06-22 16:33:49.375 173 12310.55 125.40 55391.85 88888.00 2007-06-22 16:33:49.500 173 12310.45 125.40 55391.82 88888.00 2007-06-22 16:33:49.625 173 12310.48 125.40 55391.88 88888.00 2007-06-22 16:33:49.750 173 12310.52 125.42 55391.85 88888.00 2007-06-22 16:33:49.875 173 12310.60 125.42 55391.82 88888.00 2007-06-22 16:33:50.000 173 12310.48 125.40 55391.80 88888.00 2007-06-22 16:33:50.125 173 12310.45 125.35 55391.82 88888.00 2007-06-22 16:33:50.250 173 12310.45 125.38 55391.85 88888.00 2007-06-22 16:33:50.375 173 12310.50 125.47 55391.85 88888.00 2007-06-22 16:33:50.500 173 12310.52 125.47 55391.82 88888.00 2007-06-22 16:33:50.625 173 12310.52 125.45 55391.82 88888.00 2007-06-22 16:33:50.750 173 12310.52 125.53 55391.80 88888.00 2007-06-22 16:33:50.875 173 12310.58 125.55 55391.78 88888.00 2007-06-22 16:33:51.000 173 12310.52 125.50 55391.72 88888.00 2007-06-22 16:33:51.125 173 12310.55 125.53 55391.75 88888.00 2007-06-22 16:33:51.250 173 12310.50 125.55 55391.78 88888.00 2007-06-22 16:33:51.375 173 12310.48 125.60 55391.78 88888.00 2007-06-22 16:33:51.500 173 12310.50 125.58 55391.78 88888.00 2007-06-22 16:33:51.625 173 12310.48 125.55 55391.72 88888.00 2007-06-22 16:33:51.750 173 12310.45 125.55 55391.72 88888.00 2007-06-22 16:33:51.875 173 12310.48 125.62 55391.75 88888.00 2007-06-22 16:33:52.000 173 12310.42 125.62 55391.75 88888.00 2007-06-22 16:33:52.125 173 12310.48 125.67 55391.78 88888.00 2007-06-22 16:33:52.250 173 12310.48 125.60 55391.75 88888.00 2007-06-22 16:33:52.375 173 12310.52 125.58 55391.72 88888.00 2007-06-22 16:33:52.500 173 12310.50 125.62 55391.72 88888.00 2007-06-22 16:33:52.625 173 12310.42 125.62 55391.72 88888.00 2007-06-22 16:33:52.750 173 12310.40 125.62 55391.70 88888.00 2007-06-22 16:33:52.875 173 12310.40 125.60 55391.70 88888.00 2007-06-22 16:33:53.000 173 12310.45 125.60 55391.68 88888.00 2007-06-22 16:33:53.125 173 12310.50 125.62 55391.70 88888.00 2007-06-22 16:33:53.250 173 12310.58 125.75 55391.75 88888.00 2007-06-22 16:33:53.375 173 12310.58 125.72 55391.75 88888.00 2007-06-22 16:33:53.500 173 12310.55 125.65 55391.68 88888.00 2007-06-22 16:33:53.625 173 12310.50 125.62 55391.70 88888.00 2007-06-22 16:33:53.750 173 12310.45 125.65 55391.70 88888.00 2007-06-22 16:33:53.875 173 12310.52 125.70 55391.72 88888.00 2007-06-22 16:33:54.000 173 12310.55 125.65 55391.70 88888.00 2007-06-22 16:33:54.125 173 12310.50 125.67 55391.68 88888.00 2007-06-22 16:33:54.250 173 12310.52 125.70 55391.70 88888.00 2007-06-22 16:33:54.375 173 12310.62 125.72 55391.70 88888.00 2007-06-22 16:33:54.500 173 12310.62 125.70 55391.68 88888.00 2007-06-22 16:33:54.625 173 12310.50 125.67 55391.68 88888.00 2007-06-22 16:33:54.750 173 12310.48 125.67 55391.68 88888.00 2007-06-22 16:33:54.875 173 12310.48 125.65 55391.65 88888.00 2007-06-22 16:33:55.000 173 12310.52 125.67 55391.65 88888.00 2007-06-22 16:33:55.125 173 12310.52 125.72 55391.65 88888.00 2007-06-22 16:33:55.250 173 12310.45 125.72 55391.65 88888.00 2007-06-22 16:33:55.375 173 12310.45 125.70 55391.60 88888.00 2007-06-22 16:33:55.500 173 12310.50 125.70 55391.60 88888.00 2007-06-22 16:33:55.625 173 12310.48 125.70 55391.65 88888.00 2007-06-22 16:33:55.750 173 12310.48 125.70 55391.65 88888.00 2007-06-22 16:33:55.875 173 12310.50 125.70 55391.62 88888.00 2007-06-22 16:33:56.000 173 12310.60 125.75 55391.62 88888.00 2007-06-22 16:33:56.125 173 12310.62 125.78 55391.60 88888.00 2007-06-22 16:33:56.250 173 12310.58 125.75 55391.65 88888.00 2007-06-22 16:33:56.375 173 12310.55 125.78 55391.62 88888.00 2007-06-22 16:33:56.500 173 12310.52 125.72 55391.62 88888.00 2007-06-22 16:33:56.625 173 12310.55 125.72 55391.60 88888.00 2007-06-22 16:33:56.750 173 12310.50 125.75 55391.60 88888.00 2007-06-22 16:33:56.875 173 12310.40 125.70 55391.57 88888.00 2007-06-22 16:33:57.000 173 12310.45 125.75 55391.60 88888.00 2007-06-22 16:33:57.125 173 12310.48 125.78 55391.60 88888.00 2007-06-22 16:33:57.250 173 12310.42 125.78 55391.55 88888.00 2007-06-22 16:33:57.375 173 12310.42 125.72 55391.55 88888.00 2007-06-22 16:33:57.500 173 12310.38 125.70 55391.55 88888.00 2007-06-22 16:33:57.625 173 12310.45 125.78 55391.57 88888.00 2007-06-22 16:33:57.750 173 12310.50 125.78 55391.57 88888.00 2007-06-22 16:33:57.875 173 12310.52 125.72 55391.55 88888.00 2007-06-22 16:33:58.000 173 12310.50 125.70 55391.55 88888.00 2007-06-22 16:33:58.125 173 12310.50 125.72 55391.53 88888.00 2007-06-22 16:33:58.250 173 12310.58 125.75 55391.55 88888.00 2007-06-22 16:33:58.375 173 12310.58 125.75 55391.55 88888.00 2007-06-22 16:33:58.500 173 12310.52 125.67 55391.55 88888.00 2007-06-22 16:33:58.625 173 12310.52 125.65 55391.53 88888.00 2007-06-22 16:33:58.750 173 12310.52 125.62 55391.55 88888.00 2007-06-22 16:33:58.875 173 12310.48 125.60 55391.53 88888.00 2007-06-22 16:33:59.000 173 12310.45 125.62 55391.53 88888.00 2007-06-22 16:33:59.125 173 12310.45 125.67 55391.55 88888.00 2007-06-22 16:33:59.250 173 12310.42 125.70 55391.53 88888.00 2007-06-22 16:33:59.375 173 12310.40 125.72 55391.50 88888.00 2007-06-22 16:33:59.500 173 12310.33 125.65 55391.47 88888.00 2007-06-22 16:33:59.625 173 12310.40 125.65 55391.53 88888.00 2007-06-22 16:33:59.750 173 12310.50 125.70 55391.50 88888.00 2007-06-22 16:33:59.875 173 12310.45 125.67 55391.50 88888.00 2007-06-22 16:34:00.000 173 12310.40 125.67 55391.45 88888.00 2007-06-22 16:34:00.125 173 12310.38 125.70 55391.50 88888.00 2007-06-22 16:34:00.250 173 12310.35 125.67 55391.55 88888.00 2007-06-22 16:34:00.375 173 12310.38 125.67 55391.53 88888.00 2007-06-22 16:34:00.500 173 12310.35 125.65 55391.47 88888.00 2007-06-22 16:34:00.625 173 12310.33 125.65 55391.47 88888.00 2007-06-22 16:34:00.750 173 12310.33 125.65 55391.50 88888.00 2007-06-22 16:34:00.875 173 12310.30 125.65 55391.47 88888.00 2007-06-22 16:34:01.000 173 12310.35 125.70 55391.50 88888.00 2007-06-22 16:34:01.125 173 12310.35 125.70 55391.47 88888.00 2007-06-22 16:34:01.250 173 12310.33 125.65 55391.50 88888.00 2007-06-22 16:34:01.375 173 12310.38 125.67 55391.50 88888.00 2007-06-22 16:34:01.500 173 12310.33 125.70 55391.50 88888.00 2007-06-22 16:34:01.625 173 12310.27 125.65 55391.50 88888.00 2007-06-22 16:34:01.750 173 12310.33 125.62 55391.47 88888.00 2007-06-22 16:34:01.875 173 12310.33 125.60 55391.47 88888.00 2007-06-22 16:34:02.000 173 12310.30 125.65 55391.50 88888.00 2007-06-22 16:34:02.125 173 12310.27 125.70 55391.50 88888.00 2007-06-22 16:34:02.250 173 12310.20 125.62 55391.45 88888.00 2007-06-22 16:34:02.375 173 12310.25 125.65 55391.47 88888.00 2007-06-22 16:34:02.500 173 12310.25 125.67 55391.45 88888.00 2007-06-22 16:34:02.625 173 12310.25 125.65 55391.47 88888.00 2007-06-22 16:34:02.750 173 12310.25 125.65 55391.53 88888.00 2007-06-22 16:34:02.875 173 12310.23 125.67 55391.50 88888.00 2007-06-22 16:34:03.000 173 12310.23 125.70 55391.50 88888.00 2007-06-22 16:34:03.125 173 12310.23 125.72 55391.53 88888.00 2007-06-22 16:34:03.250 173 12310.15 125.62 55391.47 88888.00 2007-06-22 16:34:03.375 173 12310.17 125.65 55391.47 88888.00 2007-06-22 16:34:03.500 173 12310.20 125.67 55391.53 88888.00 2007-06-22 16:34:03.625 173 12310.12 125.70 55391.53 88888.00 2007-06-22 16:34:03.750 173 12310.08 125.72 55391.50 88888.00 2007-06-22 16:34:03.875 173 12310.05 125.78 55391.50 88888.00 2007-06-22 16:34:04.000 173 12310.02 125.72 55391.47 88888.00 2007-06-22 16:34:04.125 173 12310.08 125.70 55391.47 88888.00 2007-06-22 16:34:04.250 173 12310.05 125.72 55391.50 88888.00 2007-06-22 16:34:04.375 173 12310.02 125.72 55391.47 88888.00 2007-06-22 16:34:04.500 173 12310.05 125.75 55391.47 88888.00 2007-06-22 16:34:04.625 173 12310.00 125.75 55391.47 88888.00 2007-06-22 16:34:04.750 173 12309.95 125.75 55391.47 88888.00 2007-06-22 16:34:04.875 173 12309.92 125.72 55391.47 88888.00 2007-06-22 16:34:05.000 173 12309.92 125.72 55391.45 88888.00 2007-06-22 16:34:05.125 173 12309.90 125.72 55391.45 88888.00 2007-06-22 16:34:05.250 173 12309.80 125.72 55391.43 88888.00 2007-06-22 16:34:05.375 173 12309.77 125.72 55391.43 88888.00 2007-06-22 16:34:05.500 173 12309.83 125.75 55391.47 88888.00 2007-06-22 16:34:05.625 173 12309.88 125.80 55391.47 88888.00 2007-06-22 16:34:05.750 173 12309.88 125.78 55391.45 88888.00 2007-06-22 16:34:05.875 173 12309.77 125.70 55391.43 88888.00 2007-06-22 16:34:06.000 173 12309.73 125.78 55391.47 88888.00 2007-06-22 16:34:06.125 173 12309.67 125.78 55391.40 88888.00 2007-06-22 16:34:06.250 173 12309.70 125.75 55391.45 88888.00 2007-06-22 16:34:06.375 173 12309.77 125.75 55391.45 88888.00 2007-06-22 16:34:06.500 173 12309.88 125.85 55391.47 88888.00 2007-06-22 16:34:06.625 173 12309.83 125.83 55391.47 88888.00 2007-06-22 16:34:06.750 173 12309.73 125.85 55391.47 88888.00 2007-06-22 16:34:06.875 173 12309.67 125.85 55391.47 88888.00 2007-06-22 16:34:07.000 173 12309.67 125.85 55391.47 88888.00 2007-06-22 16:34:07.125 173 12309.67 125.83 55391.47 88888.00 2007-06-22 16:34:07.250 173 12309.60 125.78 55391.45 88888.00 2007-06-22 16:34:07.375 173 12309.60 125.78 55391.43 88888.00 2007-06-22 16:34:07.500 173 12309.67 125.85 55391.45 88888.00 2007-06-22 16:34:07.625 173 12309.65 125.83 55391.50 88888.00 2007-06-22 16:34:07.750 173 12309.52 125.78 55391.45 88888.00 2007-06-22 16:34:07.875 173 12309.52 125.78 55391.43 88888.00 2007-06-22 16:34:08.000 173 12309.60 125.80 55391.45 88888.00 2007-06-22 16:34:08.125 173 12309.55 125.80 55391.38 88888.00 2007-06-22 16:34:08.250 173 12309.48 125.85 55391.38 88888.00 2007-06-22 16:34:08.375 173 12309.52 125.95 55391.45 88888.00 2007-06-22 16:34:08.500 173 12309.60 125.97 55391.47 88888.00 2007-06-22 16:34:08.625 173 12309.58 125.92 55391.45 88888.00 2007-06-22 16:34:08.750 173 12309.52 125.88 55391.45 88888.00 2007-06-22 16:34:08.875 173 12309.60 125.92 55391.45 88888.00 2007-06-22 16:34:09.000 173 12309.62 126.00 55391.45 88888.00 2007-06-22 16:34:09.125 173 12309.60 126.00 55391.50 88888.00 2007-06-22 16:34:09.250 173 12309.50 125.92 55391.43 88888.00 2007-06-22 16:34:09.375 173 12309.45 125.90 55391.43 88888.00 2007-06-22 16:34:09.500 173 12309.48 125.92 55391.45 88888.00 2007-06-22 16:34:09.625 173 12309.50 125.90 55391.40 88888.00 2007-06-22 16:34:09.750 173 12309.35 125.88 55391.35 88888.00 2007-06-22 16:34:09.875 173 12309.42 125.90 55391.38 88888.00 2007-06-22 16:34:10.000 173 12309.45 125.90 55391.38 88888.00 2007-06-22 16:34:10.125 173 12309.48 125.90 55391.43 88888.00 2007-06-22 16:34:10.250 173 12309.42 125.95 55391.43 88888.00 2007-06-22 16:34:10.375 173 12309.45 126.00 55391.43 88888.00 2007-06-22 16:34:10.500 173 12309.45 125.90 55391.40 88888.00 2007-06-22 16:34:10.625 173 12309.42 125.88 55391.38 88888.00 2007-06-22 16:34:10.750 173 12309.42 125.92 55391.43 88888.00 2007-06-22 16:34:10.875 173 12309.38 125.95 55391.43 88888.00 2007-06-22 16:34:11.000 173 12309.33 125.95 55391.38 88888.00 2007-06-22 16:34:11.125 173 12309.30 126.00 55391.43 88888.00 2007-06-22 16:34:11.250 173 12309.27 125.97 55391.47 88888.00 2007-06-22 16:34:11.375 173 12309.27 126.00 55391.47 88888.00 2007-06-22 16:34:11.500 173 12309.35 126.05 55391.45 88888.00 2007-06-22 16:34:11.625 173 12309.27 126.00 55391.40 88888.00 2007-06-22 16:34:11.750 173 12309.17 125.92 55391.40 88888.00 2007-06-22 16:34:11.875 173 12309.27 125.97 55391.40 88888.00 2007-06-22 16:34:12.000 173 12309.38 125.97 55391.40 88888.00 2007-06-22 16:34:12.125 173 12309.23 125.92 55391.40 88888.00 2007-06-22 16:34:12.250 173 12309.12 125.95 55391.40 88888.00 2007-06-22 16:34:12.375 173 12309.17 126.00 55391.43 88888.00 2007-06-22 16:34:12.500 173 12309.33 126.03 55391.40 88888.00 2007-06-22 16:34:12.625 173 12309.33 126.00 55391.43 88888.00 2007-06-22 16:34:12.750 173 12309.27 126.00 55391.40 88888.00 2007-06-22 16:34:12.875 173 12309.17 126.03 55391.35 88888.00 2007-06-22 16:34:13.000 173 12309.12 125.97 55391.38 88888.00 2007-06-22 16:34:13.125 173 12309.17 125.97 55391.43 88888.00 2007-06-22 16:34:13.250 173 12309.23 125.97 55391.40 88888.00 2007-06-22 16:34:13.375 173 12309.20 126.00 55391.38 88888.00 2007-06-22 16:34:13.500 173 12309.23 125.97 55391.40 88888.00 2007-06-22 16:34:13.625 173 12309.25 126.03 55391.35 88888.00 2007-06-22 16:34:13.750 173 12309.25 125.97 55391.38 88888.00 2007-06-22 16:34:13.875 173 12309.20 125.92 55391.32 88888.00 2007-06-22 16:34:14.000 173 12309.12 125.90 55391.30 88888.00 2007-06-22 16:34:14.125 173 12309.12 125.95 55391.35 88888.00 2007-06-22 16:34:14.250 173 12309.15 126.00 55391.43 88888.00 2007-06-22 16:34:14.375 173 12309.17 126.03 55391.40 88888.00 2007-06-22 16:34:14.500 173 12309.10 126.00 55391.38 88888.00 2007-06-22 16:34:14.625 173 12309.08 125.97 55391.38 88888.00 2007-06-22 16:34:14.750 173 12309.10 125.95 55391.32 88888.00 2007-06-22 16:34:14.875 173 12309.12 125.97 55391.30 88888.00 2007-06-22 16:34:15.000 173 12309.15 126.00 55391.38 88888.00 2007-06-22 16:34:15.125 173 12309.20 125.95 55391.38 88888.00 2007-06-22 16:34:15.250 173 12309.15 125.95 55391.35 88888.00 2007-06-22 16:34:15.375 173 12309.15 125.95 55391.35 88888.00 2007-06-22 16:34:15.500 173 12309.08 125.88 55391.30 88888.00 2007-06-22 16:34:15.625 173 12309.12 125.90 55391.35 88888.00 2007-06-22 16:34:15.750 173 12309.15 125.95 55391.35 88888.00 2007-06-22 16:34:15.875 173 12309.15 125.97 55391.35 88888.00 2007-06-22 16:34:16.000 173 12309.15 125.95 55391.32 88888.00 2007-06-22 16:34:16.125 173 12309.15 125.95 55391.30 88888.00 2007-06-22 16:34:16.250 173 12309.02 125.88 55391.28 88888.00 2007-06-22 16:34:16.375 173 12309.08 125.92 55391.25 88888.00 2007-06-22 16:34:16.500 173 12309.02 125.95 55391.28 88888.00 2007-06-22 16:34:16.625 173 12309.02 125.90 55391.32 88888.00 2007-06-22 16:34:16.750 173 12309.00 125.90 55391.28 88888.00 2007-06-22 16:34:16.875 173 12309.02 125.88 55391.30 88888.00 2007-06-22 16:34:17.000 173 12309.08 125.92 55391.28 88888.00 2007-06-22 16:34:17.125 173 12309.05 125.95 55391.30 88888.00 2007-06-22 16:34:17.250 173 12308.92 125.88 55391.28 88888.00 2007-06-22 16:34:17.375 173 12308.98 125.92 55391.28 88888.00 2007-06-22 16:34:17.500 173 12308.95 125.92 55391.25 88888.00 2007-06-22 16:34:17.625 173 12308.95 125.92 55391.28 88888.00 2007-06-22 16:34:17.750 173 12309.00 125.95 55391.30 88888.00 2007-06-22 16:34:17.875 173 12309.05 125.95 55391.32 88888.00 2007-06-22 16:34:18.000 173 12309.08 125.95 55391.30 88888.00 2007-06-22 16:34:18.125 173 12309.02 125.90 55391.25 88888.00 2007-06-22 16:34:18.250 173 12309.00 125.90 55391.28 88888.00 2007-06-22 16:34:18.375 173 12309.00 125.90 55391.30 88888.00 2007-06-22 16:34:18.500 173 12308.92 125.90 55391.25 88888.00 2007-06-22 16:34:18.625 173 12308.85 125.95 55391.25 88888.00 2007-06-22 16:34:18.750 173 12308.95 126.03 55391.28 88888.00 2007-06-22 16:34:18.875 173 12308.95 125.97 55391.28 88888.00 2007-06-22 16:34:19.000 173 12308.88 125.90 55391.22 88888.00 2007-06-22 16:34:19.125 173 12308.90 125.83 55391.28 88888.00 2007-06-22 16:34:19.250 173 12308.85 125.88 55391.25 88888.00 2007-06-22 16:34:19.375 173 12308.88 125.92 55391.25 88888.00 2007-06-22 16:34:19.500 173 12308.88 125.97 55391.28 88888.00 2007-06-22 16:34:19.625 173 12308.95 125.97 55391.25 88888.00 2007-06-22 16:34:19.750 173 12308.98 125.97 55391.25 88888.00 2007-06-22 16:34:19.875 173 12308.88 125.92 55391.22 88888.00 2007-06-22 16:34:20.000 173 12308.77 125.85 55391.20 88888.00 2007-06-22 16:34:20.125 173 12308.80 125.90 55391.25 88888.00 2007-06-22 16:34:20.250 173 12308.80 125.92 55391.25 88888.00 2007-06-22 16:34:20.375 173 12308.88 125.92 55391.25 88888.00 2007-06-22 16:34:20.500 173 12308.83 125.92 55391.22 88888.00 2007-06-22 16:34:20.625 173 12308.88 125.95 55391.22 88888.00 2007-06-22 16:34:20.750 173 12308.92 125.97 55391.25 88888.00 2007-06-22 16:34:20.875 173 12308.90 125.97 55391.22 88888.00 2007-06-22 16:34:21.000 173 12308.77 125.92 55391.18 88888.00 2007-06-22 16:34:21.125 173 12308.70 125.90 55391.20 88888.00 2007-06-22 16:34:21.250 173 12308.75 125.92 55391.22 88888.00 2007-06-22 16:34:21.375 173 12308.77 125.90 55391.20 88888.00 2007-06-22 16:34:21.500 173 12308.73 125.88 55391.20 88888.00 2007-06-22 16:34:21.625 173 12308.67 125.90 55391.22 88888.00 2007-06-22 16:34:21.750 173 12308.70 125.95 55391.22 88888.00 2007-06-22 16:34:21.875 173 12308.73 125.92 55391.22 88888.00 2007-06-22 16:34:22.000 173 12308.67 125.90 55391.18 88888.00 2007-06-22 16:34:22.125 173 12308.73 125.95 55391.20 88888.00 2007-06-22 16:34:22.250 173 12308.67 125.95 55391.20 88888.00 2007-06-22 16:34:22.375 173 12308.65 125.97 55391.18 88888.00 2007-06-22 16:34:22.500 173 12308.73 125.97 55391.22 88888.00 2007-06-22 16:34:22.625 173 12308.77 125.97 55391.22 88888.00 2007-06-22 16:34:22.750 173 12308.80 126.00 55391.20 88888.00 2007-06-22 16:34:22.875 173 12308.67 126.03 55391.22 88888.00 2007-06-22 16:34:23.000 173 12308.62 126.00 55391.18 88888.00 2007-06-22 16:34:23.125 173 12308.55 125.95 55391.20 88888.00 2007-06-22 16:34:23.250 173 12308.55 125.92 55391.20 88888.00 2007-06-22 16:34:23.375 173 12308.60 125.95 55391.20 88888.00 2007-06-22 16:34:23.500 173 12308.58 125.95 55391.18 88888.00 2007-06-22 16:34:23.625 173 12308.55 125.92 55391.15 88888.00 2007-06-22 16:34:23.750 173 12308.52 125.88 55391.18 88888.00 2007-06-22 16:34:23.875 173 12308.50 125.90 55391.18 88888.00 2007-06-22 16:34:24.000 173 12308.45 125.92 55391.18 88888.00 2007-06-22 16:34:24.125 173 12308.45 125.97 55391.20 88888.00 2007-06-22 16:34:24.250 173 12308.45 126.00 55391.20 88888.00 2007-06-22 16:34:24.375 173 12308.50 126.03 55391.18 88888.00 2007-06-22 16:34:24.500 173 12308.48 126.03 55391.20 88888.00 2007-06-22 16:34:24.625 173 12308.40 125.95 55391.18 88888.00 2007-06-22 16:34:24.750 173 12308.30 125.97 55391.18 88888.00 2007-06-22 16:34:24.875 173 12308.35 126.00 55391.15 88888.00 2007-06-22 16:34:25.000 173 12308.40 126.00 55391.18 88888.00 2007-06-22 16:34:25.125 173 12308.38 126.05 55391.18 88888.00 2007-06-22 16:34:25.250 173 12308.33 126.03 55391.18 88888.00 2007-06-22 16:34:25.375 173 12308.40 126.00 55391.15 88888.00 2007-06-22 16:34:25.500 173 12308.42 126.00 55391.12 88888.00 2007-06-22 16:34:25.625 173 12308.48 126.03 55391.15 88888.00 2007-06-22 16:34:25.750 173 12308.38 126.05 55391.12 88888.00 2007-06-22 16:34:25.875 173 12308.35 126.00 55391.15 88888.00 2007-06-22 16:34:26.000 173 12308.27 125.97 55391.15 88888.00 2007-06-22 16:34:26.125 173 12308.25 126.05 55391.15 88888.00 2007-06-22 16:34:26.250 173 12308.27 126.08 55391.12 88888.00 2007-06-22 16:34:26.375 173 12308.35 126.05 55391.12 88888.00 2007-06-22 16:34:26.500 173 12308.35 126.00 55391.12 88888.00 2007-06-22 16:34:26.625 173 12308.35 125.97 55391.12 88888.00 2007-06-22 16:34:26.750 173 12308.33 126.03 55391.12 88888.00 2007-06-22 16:34:26.875 173 12308.30 126.05 55391.12 88888.00 2007-06-22 16:34:27.000 173 12308.30 126.00 55391.10 88888.00 2007-06-22 16:34:27.125 173 12308.30 126.05 55391.12 88888.00 2007-06-22 16:34:27.250 173 12308.27 126.08 55391.12 88888.00 2007-06-22 16:34:27.375 173 12308.23 126.05 55391.10 88888.00 2007-06-22 16:34:27.500 173 12308.27 126.03 55391.10 88888.00 2007-06-22 16:34:27.625 173 12308.33 126.08 55391.10 88888.00 2007-06-22 16:34:27.750 173 12308.33 126.08 55391.10 88888.00 2007-06-22 16:34:27.875 173 12308.33 126.05 55391.10 88888.00 2007-06-22 16:34:28.000 173 12308.35 126.08 55391.10 88888.00 2007-06-22 16:34:28.125 173 12308.35 126.08 55391.12 88888.00 2007-06-22 16:34:28.250 173 12308.33 126.05 55391.10 88888.00 2007-06-22 16:34:28.375 173 12308.27 126.08 55391.07 88888.00 2007-06-22 16:34:28.500 173 12308.25 126.10 55391.07 88888.00 2007-06-22 16:34:28.625 173 12308.17 126.12 55391.05 88888.00 2007-06-22 16:34:28.750 173 12308.15 126.10 55391.07 88888.00 2007-06-22 16:34:28.875 173 12308.17 126.12 55391.10 88888.00 2007-06-22 16:34:29.000 173 12308.23 126.15 55391.05 88888.00 2007-06-22 16:34:29.125 173 12308.20 126.12 55391.03 88888.00 2007-06-22 16:34:29.250 173 12308.12 126.10 55391.05 88888.00 2007-06-22 16:34:29.375 173 12308.17 126.12 55391.03 88888.00 2007-06-22 16:34:29.500 173 12308.33 126.17 55391.03 88888.00 2007-06-22 16:34:29.625 173 12308.35 126.17 55391.05 88888.00 2007-06-22 16:34:29.750 173 12308.35 126.17 55391.03 88888.00 2007-06-22 16:34:29.875 173 12308.38 126.17 55391.03 88888.00 2007-06-22 16:34:30.000 173 12308.33 126.20 55391.03 88888.00 2007-06-22 16:34:30.125 173 12308.25 126.20 55391.03 88888.00 2007-06-22 16:34:30.250 173 12308.27 126.20 55391.05 88888.00 2007-06-22 16:34:30.375 173 12308.27 126.20 55391.03 88888.00 2007-06-22 16:34:30.500 173 12308.30 126.22 55391.00 88888.00 2007-06-22 16:34:30.625 173 12308.23 126.22 55391.00 88888.00 2007-06-22 16:34:30.750 173 12308.23 126.25 55391.03 88888.00 2007-06-22 16:34:30.875 173 12308.20 126.22 55390.97 88888.00 2007-06-22 16:34:31.000 173 12308.23 126.17 55390.95 88888.00 2007-06-22 16:34:31.125 173 12308.30 126.22 55390.97 88888.00 2007-06-22 16:34:31.250 173 12308.33 126.25 55390.95 88888.00 2007-06-22 16:34:31.375 173 12308.35 126.20 55390.93 88888.00 2007-06-22 16:34:31.500 173 12308.35 126.17 55390.93 88888.00 2007-06-22 16:34:31.625 173 12308.40 126.20 55390.93 88888.00 2007-06-22 16:34:31.750 173 12308.48 126.22 55390.95 88888.00 2007-06-22 16:34:31.875 173 12308.48 126.28 55390.95 88888.00 2007-06-22 16:34:32.000 173 12308.42 126.33 55390.93 88888.00 2007-06-22 16:34:32.125 173 12308.42 126.22 55390.90 88888.00 2007-06-22 16:34:32.250 173 12308.42 126.15 55390.88 88888.00 2007-06-22 16:34:32.375 173 12308.45 126.20 55390.88 88888.00 2007-06-22 16:34:32.500 173 12308.40 126.25 55390.85 88888.00 2007-06-22 16:34:32.625 173 12308.52 126.30 55390.90 88888.00 2007-06-22 16:34:32.750 173 12308.55 126.22 55390.90 88888.00 2007-06-22 16:34:32.875 173 12308.48 126.20 55390.90 88888.00 2007-06-22 16:34:33.000 173 12308.50 126.22 55390.90 88888.00 2007-06-22 16:34:33.125 173 12308.45 126.20 55390.88 88888.00 2007-06-22 16:34:33.250 173 12308.50 126.20 55390.85 88888.00 2007-06-22 16:34:33.375 173 12308.50 126.17 55390.82 88888.00 2007-06-22 16:34:33.500 173 12308.42 126.17 55390.82 88888.00 2007-06-22 16:34:33.625 173 12308.45 126.17 55390.82 88888.00 2007-06-22 16:34:33.750 173 12308.45 126.20 55390.78 88888.00 2007-06-22 16:34:33.875 173 12308.45 126.15 55390.78 88888.00 2007-06-22 16:34:34.000 173 12308.52 126.20 55390.78 88888.00 2007-06-22 16:34:34.125 173 12308.58 126.22 55390.80 88888.00 2007-06-22 16:34:34.250 173 12308.55 126.20 55390.80 88888.00 2007-06-22 16:34:34.375 173 12308.52 126.20 55390.80 88888.00 2007-06-22 16:34:34.500 173 12308.55 126.15 55390.75 88888.00 2007-06-22 16:34:34.625 173 12308.70 126.17 55390.80 88888.00 2007-06-22 16:34:34.750 173 12308.77 126.17 55390.80 88888.00 2007-06-22 16:34:34.875 173 12308.73 126.17 55390.80 88888.00 2007-06-22 16:34:35.000 173 12308.73 126.20 55390.78 88888.00 2007-06-22 16:34:35.125 173 12308.80 126.22 55390.78 88888.00 2007-06-22 16:34:35.250 173 12308.73 126.20 55390.75 88888.00 2007-06-22 16:34:35.375 173 12308.75 126.15 55390.78 88888.00 2007-06-22 16:34:35.500 173 12308.80 126.15 55390.78 88888.00 2007-06-22 16:34:35.625 173 12308.80 126.15 55390.72 88888.00 2007-06-22 16:34:35.750 173 12308.80 126.12 55390.70 88888.00 2007-06-22 16:34:35.875 173 12308.83 126.12 55390.70 88888.00 2007-06-22 16:34:36.000 173 12308.77 126.15 55390.68 88888.00 2007-06-22 16:34:36.125 173 12308.83 126.10 55390.70 88888.00 2007-06-22 16:34:36.250 173 12308.85 126.17 55390.70 88888.00 2007-06-22 16:34:36.375 173 12308.83 126.17 55390.70 88888.00 2007-06-22 16:34:36.500 173 12308.75 126.12 55390.65 88888.00 2007-06-22 16:34:36.625 173 12308.77 126.10 55390.62 88888.00 2007-06-22 16:34:36.750 173 12308.88 126.15 55390.62 88888.00 2007-06-22 16:34:36.875 173 12308.92 126.17 55390.68 88888.00 2007-06-22 16:34:37.000 173 12308.90 126.10 55390.62 88888.00 2007-06-22 16:34:37.125 173 12308.88 126.12 55390.65 88888.00 2007-06-22 16:34:37.250 173 12308.88 126.15 55390.68 88888.00 2007-06-22 16:34:37.375 173 12308.88 126.10 55390.65 88888.00 2007-06-22 16:34:37.500 173 12308.85 126.10 55390.62 88888.00 2007-06-22 16:34:37.625 173 12308.95 126.15 55390.62 88888.00 2007-06-22 16:34:37.750 173 12309.05 126.15 55390.65 88888.00 2007-06-22 16:34:37.875 173 12309.00 126.10 55390.62 88888.00 2007-06-22 16:34:38.000 173 12308.95 126.10 55390.60 88888.00 2007-06-22 16:34:38.125 173 12308.98 126.10 55390.60 88888.00 2007-06-22 16:34:38.250 173 12308.98 126.08 55390.62 88888.00 2007-06-22 16:34:38.375 173 12309.08 126.12 55390.62 88888.00 2007-06-22 16:34:38.500 173 12309.05 126.08 55390.55 88888.00 2007-06-22 16:34:38.625 173 12309.05 126.03 55390.53 88888.00 2007-06-22 16:34:38.750 173 12309.15 126.00 55390.57 88888.00 2007-06-22 16:34:38.875 173 12309.15 126.03 55390.57 88888.00 2007-06-22 16:34:39.000 173 12309.15 126.05 55390.55 88888.00 2007-06-22 16:34:39.125 173 12309.08 126.05 55390.53 88888.00 2007-06-22 16:34:39.250 173 12309.02 125.97 55390.53 88888.00 2007-06-22 16:34:39.375 173 12309.08 125.95 55390.50 88888.00 2007-06-22 16:34:39.500 173 12309.12 125.97 55390.53 88888.00 2007-06-22 16:34:39.625 173 12309.15 125.97 55390.57 88888.00 2007-06-22 16:34:39.750 173 12309.12 125.97 55390.53 88888.00 2007-06-22 16:34:39.875 173 12309.12 125.97 55390.53 88888.00 2007-06-22 16:34:40.000 173 12309.17 125.95 55390.50 88888.00 2007-06-22 16:34:40.125 173 12309.17 125.88 55390.50 88888.00 2007-06-22 16:34:40.250 173 12309.20 125.95 55390.53 88888.00 2007-06-22 16:34:40.375 173 12309.30 125.97 55390.53 88888.00 2007-06-22 16:34:40.500 173 12309.25 125.88 55390.50 88888.00 2007-06-22 16:34:40.625 173 12309.20 125.88 55390.47 88888.00 2007-06-22 16:34:40.750 173 12309.23 125.90 55390.50 88888.00 2007-06-22 16:34:40.875 173 12309.25 125.90 55390.50 88888.00 2007-06-22 16:34:41.000 173 12309.33 125.92 55390.50 88888.00 2007-06-22 16:34:41.125 173 12309.38 125.90 55390.50 88888.00 2007-06-22 16:34:41.250 173 12309.25 125.80 55390.45 88888.00 2007-06-22 16:34:41.375 173 12309.17 125.70 55390.43 88888.00 2007-06-22 16:34:41.500 173 12309.17 125.78 55390.43 88888.00 2007-06-22 16:34:41.625 173 12309.27 125.85 55390.43 88888.00 2007-06-22 16:34:41.750 173 12309.38 125.88 55390.38 88888.00 2007-06-22 16:34:41.875 173 12309.45 125.83 55390.43 88888.00 2007-06-22 16:34:42.000 173 12309.38 125.80 55390.43 88888.00 2007-06-22 16:34:42.125 173 12309.33 125.78 55390.40 88888.00 2007-06-22 16:34:42.250 173 12309.33 125.80 55390.45 88888.00 2007-06-22 16:34:42.375 173 12309.38 125.83 55390.45 88888.00 2007-06-22 16:34:42.500 173 12309.33 125.75 55390.43 88888.00 2007-06-22 16:34:42.625 173 12309.27 125.67 55390.35 88888.00 2007-06-22 16:34:42.750 173 12309.27 125.67 55390.38 88888.00 2007-06-22 16:34:42.875 173 12309.30 125.67 55390.40 88888.00 2007-06-22 16:34:43.000 173 12309.20 125.67 55390.38 88888.00 2007-06-22 16:34:43.125 173 12309.30 125.72 55390.40 88888.00 2007-06-22 16:34:43.250 173 12309.40 125.70 55390.43 88888.00 2007-06-22 16:34:43.375 173 12309.38 125.65 55390.40 88888.00 2007-06-22 16:34:43.500 173 12309.33 125.62 55390.38 88888.00 2007-06-22 16:34:43.625 173 12309.45 125.65 55390.40 88888.00 2007-06-22 16:34:43.750 173 12309.58 125.67 55390.40 88888.00 2007-06-22 16:34:43.875 173 12309.62 125.65 55390.38 88888.00 2007-06-22 16:34:44.000 173 12309.58 125.62 55390.38 88888.00 2007-06-22 16:34:44.125 173 12309.55 125.58 55390.35 88888.00 2007-06-22 16:34:44.250 173 12309.48 125.58 55390.30 88888.00 2007-06-22 16:34:44.375 173 12309.38 125.50 55390.28 88888.00 2007-06-22 16:34:44.500 173 12309.40 125.50 55390.25 88888.00 2007-06-22 16:34:44.625 173 12309.50 125.50 55390.25 88888.00 2007-06-22 16:34:44.750 173 12309.52 125.53 55390.25 88888.00 2007-06-22 16:34:44.875 173 12309.55 125.55 55390.30 88888.00 2007-06-22 16:34:45.000 173 12309.58 125.60 55390.30 88888.00 2007-06-22 16:34:45.125 173 12309.50 125.50 55390.28 88888.00 2007-06-22 16:34:45.250 173 12309.48 125.45 55390.28 88888.00 2007-06-22 16:34:45.375 173 12309.55 125.50 55390.25 88888.00 2007-06-22 16:34:45.500 173 12309.55 125.53 55390.30 88888.00 2007-06-22 16:34:45.625 173 12309.60 125.47 55390.30 88888.00 2007-06-22 16:34:45.750 173 12309.52 125.42 55390.28 88888.00 2007-06-22 16:34:45.875 173 12309.52 125.45 55390.28 88888.00 2007-06-22 16:34:46.000 173 12309.55 125.42 55390.25 88888.00 2007-06-22 16:34:46.125 173 12309.55 125.40 55390.25 88888.00 2007-06-22 16:34:46.250 173 12309.60 125.35 55390.28 88888.00 2007-06-22 16:34:46.375 173 12309.58 125.35 55390.28 88888.00 2007-06-22 16:34:46.500 173 12309.58 125.40 55390.25 88888.00 2007-06-22 16:34:46.625 173 12309.60 125.38 55390.25 88888.00 2007-06-22 16:34:46.750 173 12309.60 125.35 55390.22 88888.00 2007-06-22 16:34:46.875 173 12309.58 125.33 55390.20 88888.00 2007-06-22 16:34:47.000 173 12309.58 125.33 55390.20 88888.00 2007-06-22 16:34:47.125 173 12309.58 125.35 55390.22 88888.00 2007-06-22 16:34:47.250 173 12309.55 125.25 55390.20 88888.00 2007-06-22 16:34:47.375 173 12309.62 125.28 55390.18 88888.00 2007-06-22 16:34:47.500 173 12309.67 125.30 55390.22 88888.00 2007-06-22 16:34:47.625 173 12309.67 125.38 55390.25 88888.00 2007-06-22 16:34:47.750 173 12309.65 125.35 55390.25 88888.00 2007-06-22 16:34:47.875 173 12309.65 125.28 55390.20 88888.00 2007-06-22 16:34:48.000 173 12309.60 125.22 55390.15 88888.00 2007-06-22 16:34:48.125 173 12309.62 125.15 55390.12 88888.00 2007-06-22 16:34:48.250 173 12309.65 125.17 55390.18 88888.00 2007-06-22 16:34:48.375 173 12309.75 125.25 55390.20 88888.00 2007-06-22 16:34:48.500 173 12309.75 125.22 55390.18 88888.00 2007-06-22 16:34:48.625 173 12309.80 125.25 55390.18 88888.00 2007-06-22 16:34:48.750 173 12309.85 125.25 55390.18 88888.00 2007-06-22 16:34:48.875 173 12309.83 125.28 55390.22 88888.00 2007-06-22 16:34:49.000 173 12309.80 125.22 55390.15 88888.00 2007-06-22 16:34:49.125 173 12309.75 125.17 55390.12 88888.00 2007-06-22 16:34:49.250 173 12309.70 125.15 55390.12 88888.00 2007-06-22 16:34:49.375 173 12309.75 125.15 55390.15 88888.00 2007-06-22 16:34:49.500 173 12309.75 125.15 55390.10 88888.00 2007-06-22 16:34:49.625 173 12309.80 125.15 55390.10 88888.00 2007-06-22 16:34:49.750 173 12309.88 125.12 55390.10 88888.00 2007-06-22 16:34:49.875 173 12309.83 125.08 55390.10 88888.00 2007-06-22 16:34:50.000 173 12309.85 125.08 55390.10 88888.00 2007-06-22 16:34:50.125 173 12310.00 125.05 55390.12 88888.00 2007-06-22 16:34:50.250 173 12309.98 125.10 55390.15 88888.00 2007-06-22 16:34:50.375 173 12309.98 125.15 55390.12 88888.00 2007-06-22 16:34:50.500 173 12309.98 125.10 55390.07 88888.00 2007-06-22 16:34:50.625 173 12310.00 125.08 55390.05 88888.00 2007-06-22 16:34:50.750 173 12310.02 125.12 55390.07 88888.00 2007-06-22 16:34:50.875 173 12310.02 125.05 55390.07 88888.00 2007-06-22 16:34:51.000 173 12309.98 125.00 55390.05 88888.00 2007-06-22 16:34:51.125 173 12309.95 125.00 55390.03 88888.00 2007-06-22 16:34:51.250 173 12309.92 125.00 55390.05 88888.00 2007-06-22 16:34:51.375 173 12309.92 125.03 55390.05 88888.00 2007-06-22 16:34:51.500 173 12309.92 125.03 55390.00 88888.00 2007-06-22 16:34:51.625 173 12309.90 125.00 55389.97 88888.00 2007-06-22 16:34:51.750 173 12309.95 125.00 55390.00 88888.00 2007-06-22 16:34:51.875 173 12310.00 125.03 55390.00 88888.00 2007-06-22 16:34:52.000 173 12310.02 124.97 55390.00 88888.00 2007-06-22 16:34:52.125 173 12310.05 125.05 55390.05 88888.00 2007-06-22 16:34:52.250 173 12310.08 125.00 55390.03 88888.00 2007-06-22 16:34:52.375 173 12310.08 125.03 55390.07 88888.00 2007-06-22 16:34:52.500 173 12310.15 125.05 55390.07 88888.00 2007-06-22 16:34:52.625 173 12310.23 125.08 55390.07 88888.00 2007-06-22 16:34:52.750 173 12310.25 125.10 55390.07 88888.00 2007-06-22 16:34:52.875 173 12310.20 125.08 55390.03 88888.00 2007-06-22 16:34:53.000 173 12310.08 125.03 55389.97 88888.00 2007-06-22 16:34:53.125 173 12310.02 124.97 55389.95 88888.00 2007-06-22 16:34:53.250 173 12310.05 125.00 55389.97 88888.00 2007-06-22 16:34:53.375 173 12310.15 125.05 55390.03 88888.00 2007-06-22 16:34:53.500 173 12310.20 125.05 55390.03 88888.00 2007-06-22 16:34:53.625 173 12310.12 125.00 55390.00 88888.00 2007-06-22 16:34:53.750 173 12310.12 124.97 55389.97 88888.00 2007-06-22 16:34:53.875 173 12310.15 125.00 55389.97 88888.00 2007-06-22 16:34:54.000 173 12310.12 125.00 55390.00 88888.00 2007-06-22 16:34:54.125 173 12310.12 125.03 55390.03 88888.00 2007-06-22 16:34:54.250 173 12310.08 125.00 55390.00 88888.00 2007-06-22 16:34:54.375 173 12310.12 125.08 55390.00 88888.00 2007-06-22 16:34:54.500 173 12310.17 125.10 55390.00 88888.00 2007-06-22 16:34:54.625 173 12310.20 125.10 55390.00 88888.00 2007-06-22 16:34:54.750 173 12310.20 125.12 55390.00 88888.00 2007-06-22 16:34:54.875 173 12310.25 125.05 55390.00 88888.00 2007-06-22 16:34:55.000 173 12310.20 125.03 55389.97 88888.00 2007-06-22 16:34:55.125 173 12310.20 125.08 55389.97 88888.00 2007-06-22 16:34:55.250 173 12310.17 125.10 55389.95 88888.00 2007-06-22 16:34:55.375 173 12310.25 125.12 55389.97 88888.00 2007-06-22 16:34:55.500 173 12310.33 125.12 55389.95 88888.00 2007-06-22 16:34:55.625 173 12310.35 125.17 55389.95 88888.00 2007-06-22 16:34:55.750 173 12310.25 125.10 55389.93 88888.00 2007-06-22 16:34:55.875 173 12310.17 125.05 55389.95 88888.00 2007-06-22 16:34:56.000 173 12310.17 125.08 55389.97 88888.00 2007-06-22 16:34:56.125 173 12310.20 125.10 55389.97 88888.00 2007-06-22 16:34:56.250 173 12310.23 125.05 55389.95 88888.00 2007-06-22 16:34:56.375 173 12310.25 125.15 55389.93 88888.00 2007-06-22 16:34:56.500 173 12310.33 125.17 55389.97 88888.00 2007-06-22 16:34:56.625 173 12310.25 125.12 55389.95 88888.00 2007-06-22 16:34:56.750 173 12310.15 125.08 55389.93 88888.00 2007-06-22 16:34:56.875 173 12310.17 125.17 55389.95 88888.00 2007-06-22 16:34:57.000 173 12310.27 125.25 55389.97 88888.00 2007-06-22 16:34:57.125 173 12310.23 125.25 55389.97 88888.00 2007-06-22 16:34:57.250 173 12310.10 125.20 55389.97 88888.00 2007-06-22 16:34:57.375 173 12310.08 125.22 55389.95 88888.00 2007-06-22 16:34:57.500 173 12310.12 125.28 55390.00 88888.00 2007-06-22 16:34:57.625 173 12310.12 125.28 55389.97 88888.00 2007-06-22 16:34:57.750 173 12310.15 125.28 55389.97 88888.00 2007-06-22 16:34:57.875 173 12310.17 125.35 55389.95 88888.00 2007-06-22 16:34:58.000 173 12310.20 125.35 55389.95 88888.00 2007-06-22 16:34:58.125 173 12310.17 125.30 55389.93 88888.00 2007-06-22 16:34:58.250 173 12310.08 125.28 55389.90 88888.00 2007-06-22 16:34:58.375 173 12310.15 125.33 55389.95 88888.00 2007-06-22 16:34:58.500 173 12310.23 125.38 55389.93 88888.00 2007-06-22 16:34:58.625 173 12310.20 125.35 55389.97 88888.00 2007-06-22 16:34:58.750 173 12310.17 125.38 55389.97 88888.00 2007-06-22 16:34:58.875 173 12310.20 125.35 55389.95 88888.00 2007-06-22 16:34:59.000 173 12310.12 125.28 55389.93 88888.00 2007-06-22 16:34:59.125 173 12310.12 125.28 55389.93 88888.00 2007-06-22 16:34:59.250 173 12310.12 125.30 55389.85 88888.00 2007-06-22 16:34:59.375 173 12310.10 125.38 55389.85 88888.00 2007-06-22 16:34:59.500 173 12310.15 125.50 55389.93 88888.00 2007-06-22 16:34:59.625 173 12310.20 125.50 55390.00 88888.00 2007-06-22 16:34:59.750 173 12310.20 125.47 55389.93 88888.00 2007-06-22 16:34:59.875 173 12310.20 125.45 55389.90 88888.00 2007-06-22 16:35:00.000 173 12310.25 125.53 55389.93 88888.00 2007-06-22 16:35:00.125 173 12310.30 125.58 55389.95 88888.00 2007-06-22 16:35:00.250 173 12310.17 125.53 55389.95 88888.00 2007-06-22 16:35:00.375 173 12310.12 125.53 55389.93 88888.00 2007-06-22 16:35:00.500 173 12310.10 125.55 55389.93 88888.00 2007-06-22 16:35:00.625 173 12310.10 125.53 55389.93 88888.00 2007-06-22 16:35:00.750 173 12310.12 125.58 55389.90 88888.00 2007-06-22 16:35:00.875 173 12310.10 125.58 55389.90 88888.00 2007-06-22 16:35:01.000 173 12310.08 125.60 55389.90 88888.00 2007-06-22 16:35:01.125 173 12310.10 125.62 55389.93 88888.00 2007-06-22 16:35:01.250 173 12310.15 125.62 55389.85 88888.00 2007-06-22 16:35:01.375 173 12310.15 125.67 55389.88 88888.00 2007-06-22 16:35:01.500 173 12310.02 125.67 55389.88 88888.00 2007-06-22 16:35:01.625 173 12309.98 125.70 55389.90 88888.00 2007-06-22 16:35:01.750 173 12310.05 125.72 55389.95 88888.00 2007-06-22 16:35:01.875 173 12310.12 125.80 55389.95 88888.00 2007-06-22 16:35:02.000 173 12310.08 125.75 55389.90 88888.00 2007-06-22 16:35:02.125 173 12309.98 125.70 55389.88 88888.00 2007-06-22 16:35:02.250 173 12309.92 125.65 55389.80 88888.00 2007-06-22 16:35:02.375 173 12309.92 125.75 55389.82 88888.00 2007-06-22 16:35:02.500 173 12309.95 125.83 55389.90 88888.00 2007-06-22 16:35:02.625 173 12309.98 125.88 55389.93 88888.00 2007-06-22 16:35:02.750 173 12310.02 125.90 55389.93 88888.00 2007-06-22 16:35:02.875 173 12310.02 125.85 55389.88 88888.00 2007-06-22 16:35:03.000 173 12310.00 125.83 55389.88 88888.00 2007-06-22 16:35:03.125 173 12310.00 125.90 55389.90 88888.00 2007-06-22 16:35:03.250 173 12309.90 125.88 55389.85 88888.00 2007-06-22 16:35:03.375 173 12309.88 125.88 55389.82 88888.00 2007-06-22 16:35:03.500 173 12309.98 125.97 55389.90 88888.00 2007-06-22 16:35:03.625 173 12310.02 125.95 55389.90 88888.00 2007-06-22 16:35:03.750 173 12309.98 125.92 55389.88 88888.00 2007-06-22 16:35:03.875 173 12309.92 125.92 55389.88 88888.00 2007-06-22 16:35:04.000 173 12309.92 125.97 55389.88 88888.00 2007-06-22 16:35:04.125 173 12309.98 126.00 55389.82 88888.00 2007-06-22 16:35:04.250 173 12309.95 126.03 55389.80 88888.00 2007-06-22 16:35:04.375 173 12309.85 126.00 55389.80 88888.00 2007-06-22 16:35:04.500 173 12309.80 126.00 55389.82 88888.00 2007-06-22 16:35:04.625 173 12309.77 126.05 55389.85 88888.00 2007-06-22 16:35:04.750 173 12309.80 126.08 55389.85 88888.00 2007-06-22 16:35:04.875 173 12309.85 126.08 55389.85 88888.00 2007-06-22 16:35:05.000 173 12309.83 126.10 55389.85 88888.00 2007-06-22 16:35:05.125 173 12309.88 126.15 55389.88 88888.00 2007-06-22 16:35:05.250 173 12309.83 126.12 55389.85 88888.00 2007-06-22 16:35:05.375 173 12309.80 126.10 55389.80 88888.00 2007-06-22 16:35:05.500 173 12309.90 126.20 55389.82 88888.00 2007-06-22 16:35:05.625 173 12309.90 126.15 55389.80 88888.00 2007-06-22 16:35:05.750 173 12309.75 126.10 55389.80 88888.00 2007-06-22 16:35:05.875 173 12309.77 126.12 55389.82 88888.00 2007-06-22 16:35:06.000 173 12309.90 126.15 55389.82 88888.00 2007-06-22 16:35:06.125 173 12309.92 126.17 55389.85 88888.00 2007-06-22 16:35:06.250 173 12309.85 126.15 55389.80 88888.00 2007-06-22 16:35:06.375 173 12309.88 126.17 55389.82 88888.00 2007-06-22 16:35:06.500 173 12309.85 126.20 55389.85 88888.00 2007-06-22 16:35:06.625 173 12309.77 126.20 55389.80 88888.00 2007-06-22 16:35:06.750 173 12309.73 126.28 55389.82 88888.00 2007-06-22 16:35:06.875 173 12309.77 126.38 55389.82 88888.00 2007-06-22 16:35:07.000 173 12309.80 126.33 55389.80 88888.00 2007-06-22 16:35:07.125 173 12309.77 126.20 55389.80 88888.00 2007-06-22 16:35:07.250 173 12309.80 126.25 55389.82 88888.00 2007-06-22 16:35:07.375 173 12309.80 126.28 55389.80 88888.00 2007-06-22 16:35:07.500 173 12309.77 126.28 55389.82 88888.00 2007-06-22 16:35:07.625 173 12309.85 126.30 55389.82 88888.00 2007-06-22 16:35:07.750 173 12309.90 126.33 55389.85 88888.00 2007-06-22 16:35:07.875 173 12309.88 126.33 55389.80 88888.00 2007-06-22 16:35:08.000 173 12309.80 126.35 55389.78 88888.00 2007-06-22 16:35:08.125 173 12309.75 126.35 55389.80 88888.00 2007-06-22 16:35:08.250 173 12309.77 126.38 55389.82 88888.00 2007-06-22 16:35:08.375 173 12309.75 126.35 55389.82 88888.00 2007-06-22 16:35:08.500 173 12309.70 126.35 55389.82 88888.00 2007-06-22 16:35:08.625 173 12309.73 126.40 55389.85 88888.00 2007-06-22 16:35:08.750 173 12309.70 126.33 55389.82 88888.00 2007-06-22 16:35:08.875 173 12309.60 126.35 55389.82 88888.00 2007-06-22 16:35:09.000 173 12309.65 126.33 55389.78 88888.00 2007-06-22 16:35:09.125 173 12309.65 126.33 55389.75 88888.00 2007-06-22 16:35:09.250 173 12309.62 126.35 55389.80 88888.00 2007-06-22 16:35:09.375 173 12309.62 126.40 55389.82 88888.00 2007-06-22 16:35:09.500 173 12309.58 126.38 55389.82 88888.00 2007-06-22 16:35:09.625 173 12309.58 126.35 55389.78 88888.00 2007-06-22 16:35:09.750 173 12309.55 126.33 55389.80 88888.00 2007-06-22 16:35:09.875 173 12309.58 126.35 55389.78 88888.00 2007-06-22 16:35:10.000 173 12309.58 126.38 55389.78 88888.00 2007-06-22 16:35:10.125 173 12309.58 126.38 55389.78 88888.00 2007-06-22 16:35:10.250 173 12309.58 126.35 55389.75 88888.00 2007-06-22 16:35:10.375 173 12309.58 126.38 55389.78 88888.00 2007-06-22 16:35:10.500 173 12309.52 126.35 55389.75 88888.00 2007-06-22 16:35:10.625 173 12309.52 126.40 55389.78 88888.00 2007-06-22 16:35:10.750 173 12309.58 126.45 55389.80 88888.00 2007-06-22 16:35:10.875 173 12309.55 126.40 55389.82 88888.00 2007-06-22 16:35:11.000 173 12309.55 126.40 55389.82 88888.00 2007-06-22 16:35:11.125 173 12309.55 126.42 55389.78 88888.00 2007-06-22 16:35:11.250 173 12309.52 126.35 55389.78 88888.00 2007-06-22 16:35:11.375 173 12309.52 126.33 55389.75 88888.00 2007-06-22 16:35:11.500 173 12309.55 126.33 55389.78 88888.00 2007-06-22 16:35:11.625 173 12309.60 126.35 55389.80 88888.00 2007-06-22 16:35:11.750 173 12309.65 126.35 55389.80 88888.00 2007-06-22 16:35:11.875 173 12309.62 126.38 55389.82 88888.00 2007-06-22 16:35:12.000 173 12309.60 126.40 55389.78 88888.00 2007-06-22 16:35:12.125 173 12309.60 126.40 55389.78 88888.00 2007-06-22 16:35:12.250 173 12309.65 126.38 55389.75 88888.00 2007-06-22 16:35:12.375 173 12309.62 126.40 55389.75 88888.00 2007-06-22 16:35:12.500 173 12309.58 126.40 55389.80 88888.00 2007-06-22 16:35:12.625 173 12309.60 126.35 55389.75 88888.00 2007-06-22 16:35:12.750 173 12309.67 126.35 55389.75 88888.00 2007-06-22 16:35:12.875 173 12309.62 126.35 55389.78 88888.00 2007-06-22 16:35:13.000 173 12309.58 126.30 55389.75 88888.00 2007-06-22 16:35:13.125 173 12309.55 126.30 55389.75 88888.00 2007-06-22 16:35:13.250 173 12309.55 126.33 55389.75 88888.00 2007-06-22 16:35:13.375 173 12309.60 126.33 55389.75 88888.00 2007-06-22 16:35:13.500 173 12309.65 126.35 55389.78 88888.00 2007-06-22 16:35:13.625 173 12309.60 126.28 55389.80 88888.00 2007-06-22 16:35:13.750 173 12309.58 126.30 55389.78 88888.00 2007-06-22 16:35:13.875 173 12309.58 126.33 55389.80 88888.00 2007-06-22 16:35:14.000 173 12309.58 126.38 55389.78 88888.00 2007-06-22 16:35:14.125 173 12309.58 126.38 55389.82 88888.00 2007-06-22 16:35:14.250 173 12309.50 126.28 55389.78 88888.00 2007-06-22 16:35:14.375 173 12309.45 126.22 55389.75 88888.00 2007-06-22 16:35:14.500 173 12309.48 126.30 55389.80 88888.00 2007-06-22 16:35:14.625 173 12309.58 126.28 55389.80 88888.00 2007-06-22 16:35:14.750 173 12309.58 126.30 55389.80 88888.00 2007-06-22 16:35:14.875 173 12309.58 126.25 55389.78 88888.00 2007-06-22 16:35:15.000 173 12309.55 126.20 55389.78 88888.00 2007-06-22 16:35:15.125 173 12309.58 126.22 55389.78 88888.00 2007-06-22 16:35:15.250 173 12309.50 126.20 55389.75 88888.00 2007-06-22 16:35:15.375 173 12309.50 126.20 55389.75 88888.00 2007-06-22 16:35:15.500 173 12309.45 126.15 55389.75 88888.00 2007-06-22 16:35:15.625 173 12309.55 126.15 55389.75 88888.00 2007-06-22 16:35:15.750 173 12309.60 126.15 55389.75 88888.00 2007-06-22 16:35:15.875 173 12309.58 126.20 55389.78 88888.00 2007-06-22 16:35:16.000 173 12309.58 126.20 55389.75 88888.00 2007-06-22 16:35:16.125 173 12309.60 126.22 55389.75 88888.00 2007-06-22 16:35:16.250 173 12309.55 126.25 55389.78 88888.00 2007-06-22 16:35:16.375 173 12309.60 126.28 55389.75 88888.00 2007-06-22 16:35:16.500 173 12309.58 126.22 55389.80 88888.00 2007-06-22 16:35:16.625 173 12309.55 126.20 55389.78 88888.00 2007-06-22 16:35:16.750 173 12309.58 126.25 55389.80 88888.00 2007-06-22 16:35:16.875 173 12309.52 126.17 55389.78 88888.00 2007-06-22 16:35:17.000 173 12309.40 126.12 55389.75 88888.00 2007-06-22 16:35:17.125 173 12309.35 126.08 55389.72 88888.00 2007-06-22 16:35:17.250 173 12309.33 126.08 55389.78 88888.00 2007-06-22 16:35:17.375 173 12309.35 126.08 55389.78 88888.00 2007-06-22 16:35:17.500 173 12309.35 126.12 55389.80 88888.00 2007-06-22 16:35:17.625 173 12309.35 126.10 55389.80 88888.00 2007-06-22 16:35:17.750 173 12309.42 126.08 55389.78 88888.00 2007-06-22 16:35:17.875 173 12309.52 126.10 55389.75 88888.00 2007-06-22 16:35:18.000 173 12309.48 126.10 55389.78 88888.00 2007-06-22 16:35:18.125 173 12309.40 126.08 55389.78 88888.00 2007-06-22 16:35:18.250 173 12309.30 126.08 55389.80 88888.00 2007-06-22 16:35:18.375 173 12309.27 126.05 55389.80 88888.00 2007-06-22 16:35:18.500 173 12309.27 126.10 55389.80 88888.00 2007-06-22 16:35:18.625 173 12309.33 126.08 55389.80 88888.00 2007-06-22 16:35:18.750 173 12309.38 126.08 55389.82 88888.00 2007-06-22 16:35:18.875 173 12309.35 126.08 55389.82 88888.00 2007-06-22 16:35:19.000 173 12309.30 126.08 55389.80 88888.00 2007-06-22 16:35:19.125 173 12309.40 126.05 55389.80 88888.00 2007-06-22 16:35:19.250 173 12309.40 126.08 55389.75 88888.00 2007-06-22 16:35:19.375 173 12309.33 126.10 55389.78 88888.00 2007-06-22 16:35:19.500 173 12309.33 126.17 55389.80 88888.00 2007-06-22 16:35:19.625 173 12309.35 126.10 55389.78 88888.00 2007-06-22 16:35:19.750 173 12309.27 126.03 55389.78 88888.00 2007-06-22 16:35:19.875 173 12309.20 126.00 55389.78 88888.00 2007-06-22 16:35:20.000 173 12309.27 126.03 55389.78 88888.00 2007-06-22 16:35:20.125 173 12309.27 126.05 55389.82 88888.00 2007-06-22 16:35:20.250 173 12309.15 126.08 55389.78 88888.00 2007-06-22 16:35:20.375 173 12309.15 126.08 55389.80 88888.00 2007-06-22 16:35:20.500 173 12309.17 126.10 55389.80 88888.00 2007-06-22 16:35:20.625 173 12309.25 126.10 55389.80 88888.00 2007-06-22 16:35:20.750 173 12309.25 126.15 55389.80 88888.00 2007-06-22 16:35:20.875 173 12309.12 126.08 55389.80 88888.00 2007-06-22 16:35:21.000 173 12309.05 126.03 55389.80 88888.00 2007-06-22 16:35:21.125 173 12309.00 126.03 55389.80 88888.00 2007-06-22 16:35:21.250 173 12308.95 126.08 55389.78 88888.00 2007-06-22 16:35:21.375 173 12309.00 126.08 55389.78 88888.00 2007-06-22 16:35:21.500 173 12309.12 126.05 55389.80 88888.00 2007-06-22 16:35:21.625 173 12309.17 126.05 55389.80 88888.00 2007-06-22 16:35:21.750 173 12309.15 126.05 55389.75 88888.00 2007-06-22 16:35:21.875 173 12309.12 126.03 55389.75 88888.00 2007-06-22 16:35:22.000 173 12309.17 126.10 55389.82 88888.00 2007-06-22 16:35:22.125 173 12309.20 126.10 55389.80 88888.00 2007-06-22 16:35:22.250 173 12309.15 126.05 55389.78 88888.00 2007-06-22 16:35:22.375 173 12309.17 126.10 55389.78 88888.00 2007-06-22 16:35:22.500 173 12309.10 126.10 55389.80 88888.00 2007-06-22 16:35:22.625 173 12309.00 126.05 55389.78 88888.00 2007-06-22 16:35:22.750 173 12308.98 126.05 55389.80 88888.00 2007-06-22 16:35:22.875 173 12309.05 126.05 55389.80 88888.00 2007-06-22 16:35:23.000 173 12309.08 126.03 55389.78 88888.00 2007-06-22 16:35:23.125 173 12309.05 126.03 55389.78 88888.00 2007-06-22 16:35:23.250 173 12309.00 126.05 55389.80 88888.00 2007-06-22 16:35:23.375 173 12308.98 126.03 55389.78 88888.00 2007-06-22 16:35:23.500 173 12308.92 125.97 55389.80 88888.00 2007-06-22 16:35:23.625 173 12308.95 126.03 55389.78 88888.00 2007-06-22 16:35:23.750 173 12308.98 126.00 55389.75 88888.00 2007-06-22 16:35:23.875 173 12309.05 126.00 55389.80 88888.00 2007-06-22 16:35:24.000 173 12309.00 126.00 55389.80 88888.00 2007-06-22 16:35:24.125 173 12309.02 126.10 55389.78 88888.00 2007-06-22 16:35:24.250 173 12309.08 126.08 55389.80 88888.00 2007-06-22 16:35:24.375 173 12309.08 126.10 55389.85 88888.00 2007-06-22 16:35:24.500 173 12309.10 126.12 55389.80 88888.00 2007-06-22 16:35:24.625 173 12309.02 126.10 55389.78 88888.00 2007-06-22 16:35:24.750 173 12308.95 126.05 55389.78 88888.00 2007-06-22 16:35:24.875 173 12308.98 126.12 55389.80 88888.00 2007-06-22 16:35:25.000 173 12308.92 126.12 55389.78 88888.00 2007-06-22 16:35:25.125 173 12308.90 126.12 55389.78 88888.00 2007-06-22 16:35:25.250 173 12308.90 126.08 55389.75 88888.00 2007-06-22 16:35:25.375 173 12309.02 126.10 55389.80 88888.00 2007-06-22 16:35:25.500 173 12309.02 126.15 55389.82 88888.00 2007-06-22 16:35:25.625 173 12308.98 126.20 55389.85 88888.00 2007-06-22 16:35:25.750 173 12308.92 126.20 55389.85 88888.00 2007-06-22 16:35:25.875 173 12308.88 126.12 55389.80 88888.00 2007-06-22 16:35:26.000 173 12308.88 126.10 55389.82 88888.00 2007-06-22 16:35:26.125 173 12308.85 126.10 55389.82 88888.00 2007-06-22 16:35:26.250 173 12308.83 126.12 55389.80 88888.00 2007-06-22 16:35:26.375 173 12308.83 126.15 55389.78 88888.00 2007-06-22 16:35:26.500 173 12308.85 126.15 55389.78 88888.00 2007-06-22 16:35:26.625 173 12308.88 126.17 55389.80 88888.00 2007-06-22 16:35:26.750 173 12308.77 126.12 55389.80 88888.00 2007-06-22 16:35:26.875 173 12308.77 126.10 55389.80 88888.00 2007-06-22 16:35:27.000 173 12308.80 126.15 55389.78 88888.00 2007-06-22 16:35:27.125 173 12308.85 126.15 55389.80 88888.00 2007-06-22 16:35:27.250 173 12308.85 126.20 55389.80 88888.00 2007-06-22 16:35:27.375 173 12308.85 126.17 55389.80 88888.00 2007-06-22 16:35:27.500 173 12308.80 126.12 55389.78 88888.00 2007-06-22 16:35:27.625 173 12308.80 126.12 55389.78 88888.00 2007-06-22 16:35:27.750 173 12308.83 126.17 55389.80 88888.00 2007-06-22 16:35:27.875 173 12308.92 126.17 55389.78 88888.00 2007-06-22 16:35:28.000 173 12308.90 126.17 55389.78 88888.00 2007-06-22 16:35:28.125 173 12308.83 126.12 55389.80 88888.00 2007-06-22 16:35:28.250 173 12308.80 126.15 55389.75 88888.00 2007-06-22 16:35:28.375 173 12308.90 126.25 55389.80 88888.00 2007-06-22 16:35:28.500 173 12308.85 126.15 55389.80 88888.00 2007-06-22 16:35:28.625 173 12308.88 126.15 55389.78 88888.00 2007-06-22 16:35:28.750 173 12308.85 126.17 55389.75 88888.00 2007-06-22 16:35:28.875 173 12308.80 126.17 55389.78 88888.00 2007-06-22 16:35:29.000 173 12308.85 126.17 55389.78 88888.00 2007-06-22 16:35:29.125 173 12308.85 126.22 55389.80 88888.00 2007-06-22 16:35:29.250 173 12308.83 126.25 55389.80 88888.00 2007-06-22 16:35:29.375 173 12308.75 126.25 55389.78 88888.00 2007-06-22 16:35:29.500 173 12308.75 126.28 55389.75 88888.00 2007-06-22 16:35:29.625 173 12308.77 126.25 55389.75 88888.00 2007-06-22 16:35:29.750 173 12308.73 126.25 55389.82 88888.00 2007-06-22 16:35:29.875 173 12308.67 126.22 55389.80 88888.00 2007-06-22 16:35:30.000 173 12308.70 126.22 55389.78 88888.00 2007-06-22 16:35:30.125 173 12308.73 126.22 55389.75 88888.00 2007-06-22 16:35:30.250 173 12308.73 126.20 55389.72 88888.00 2007-06-22 16:35:30.375 173 12308.77 126.20 55389.78 88888.00 2007-06-22 16:35:30.500 173 12308.83 126.20 55389.78 88888.00 2007-06-22 16:35:30.625 173 12308.77 126.17 55389.75 88888.00 2007-06-22 16:35:30.750 173 12308.77 126.25 55389.78 88888.00 2007-06-22 16:35:30.875 173 12308.75 126.28 55389.75 88888.00 2007-06-22 16:35:31.000 173 12308.73 126.20 55389.72 88888.00 2007-06-22 16:35:31.125 173 12308.70 126.17 55389.75 88888.00 2007-06-22 16:35:31.250 173 12308.70 126.17 55389.72 88888.00 2007-06-22 16:35:31.375 173 12308.75 126.17 55389.72 88888.00 2007-06-22 16:35:31.500 173 12308.73 126.15 55389.70 88888.00 2007-06-22 16:35:31.625 173 12308.73 126.20 55389.72 88888.00 2007-06-22 16:35:31.750 173 12308.77 126.28 55389.78 88888.00 2007-06-22 16:35:31.875 173 12308.70 126.20 55389.75 88888.00 2007-06-22 16:35:32.000 173 12308.73 126.15 55389.72 88888.00 2007-06-22 16:35:32.125 173 12308.80 126.20 55389.70 88888.00 2007-06-22 16:35:32.250 173 12308.67 126.20 55389.72 88888.00 2007-06-22 16:35:32.375 173 12308.73 126.20 55389.72 88888.00 2007-06-22 16:35:32.500 173 12308.67 126.25 55389.72 88888.00 2007-06-22 16:35:32.625 173 12308.65 126.28 55389.72 88888.00 2007-06-22 16:35:32.750 173 12308.67 126.25 55389.72 88888.00 2007-06-22 16:35:32.875 173 12308.73 126.22 55389.75 88888.00 2007-06-22 16:35:33.000 173 12308.70 126.20 55389.70 88888.00 2007-06-22 16:35:33.125 173 12308.75 126.20 55389.65 88888.00 2007-06-22 16:35:33.250 173 12308.75 126.17 55389.68 88888.00 2007-06-22 16:35:33.375 173 12308.77 126.20 55389.70 88888.00 2007-06-22 16:35:33.500 173 12308.80 126.17 55389.68 88888.00 2007-06-22 16:35:33.625 173 12308.73 126.12 55389.68 88888.00 2007-06-22 16:35:33.750 173 12308.77 126.20 55389.70 88888.00 2007-06-22 16:35:33.875 173 12308.75 126.30 55389.72 88888.00 2007-06-22 16:35:34.000 173 12308.75 126.33 55389.70 88888.00 2007-06-22 16:35:34.125 173 12308.83 126.28 55389.68 88888.00 2007-06-22 16:35:34.250 173 12308.80 126.20 55389.65 88888.00 2007-06-22 16:35:34.375 173 12308.77 126.17 55389.68 88888.00 2007-06-22 16:35:34.500 173 12308.62 126.12 55389.65 88888.00 2007-06-22 16:35:34.625 173 12308.65 126.15 55389.65 88888.00 2007-06-22 16:35:34.750 173 12308.75 126.22 55389.65 88888.00 2007-06-22 16:35:34.875 173 12308.70 126.20 55389.68 88888.00 2007-06-22 16:35:35.000 173 12308.67 126.12 55389.62 88888.00 2007-06-22 16:35:35.125 173 12308.73 126.12 55389.65 88888.00 2007-06-22 16:35:35.250 173 12308.75 126.12 55389.70 88888.00 2007-06-22 16:35:35.375 173 12308.80 126.15 55389.68 88888.00 2007-06-22 16:35:35.500 173 12308.77 126.17 55389.68 88888.00 2007-06-22 16:35:35.625 173 12308.80 126.17 55389.65 88888.00 2007-06-22 16:35:35.750 173 12308.77 126.12 55389.62 88888.00 2007-06-22 16:35:35.875 173 12308.77 126.10 55389.60 88888.00 2007-06-22 16:35:36.000 173 12308.75 126.10 55389.62 88888.00 2007-06-22 16:35:36.125 173 12308.85 126.08 55389.65 88888.00 2007-06-22 16:35:36.250 173 12308.83 126.08 55389.62 88888.00 2007-06-22 16:35:36.375 173 12308.85 126.15 55389.62 88888.00 2007-06-22 16:35:36.500 173 12308.83 126.12 55389.62 88888.00 2007-06-22 16:35:36.625 173 12308.85 126.12 55389.60 88888.00 2007-06-22 16:35:36.750 173 12308.88 126.12 55389.62 88888.00 2007-06-22 16:35:36.875 173 12308.83 126.15 55389.65 88888.00 2007-06-22 16:35:37.000 173 12308.73 126.10 55389.60 88888.00 2007-06-22 16:35:37.125 173 12308.83 126.10 55389.62 88888.00 2007-06-22 16:35:37.250 173 12308.88 126.10 55389.60 88888.00 2007-06-22 16:35:37.375 173 12308.92 126.10 55389.60 88888.00 2007-06-22 16:35:37.500 173 12308.88 126.03 55389.60 88888.00 2007-06-22 16:35:37.625 173 12308.88 126.00 55389.57 88888.00 2007-06-22 16:35:37.750 173 12308.92 126.05 55389.60 88888.00 2007-06-22 16:35:37.875 173 12308.90 126.03 55389.57 88888.00 2007-06-22 16:35:38.000 173 12308.90 126.00 55389.57 88888.00 2007-06-22 16:35:38.125 173 12308.92 126.08 55389.57 88888.00 2007-06-22 16:35:38.250 173 12308.90 125.97 55389.55 88888.00 2007-06-22 16:35:38.375 173 12308.88 125.95 55389.57 88888.00 2007-06-22 16:35:38.500 173 12308.92 125.97 55389.57 88888.00 2007-06-22 16:35:38.625 173 12308.95 125.95 55389.57 88888.00 2007-06-22 16:35:38.750 173 12309.00 126.03 55389.55 88888.00 2007-06-22 16:35:38.875 173 12309.00 126.03 55389.55 88888.00 2007-06-22 16:35:39.000 173 12309.02 125.95 55389.53 88888.00 2007-06-22 16:35:39.125 173 12309.00 125.95 55389.55 88888.00 2007-06-22 16:35:39.250 173 12308.98 125.95 55389.57 88888.00 2007-06-22 16:35:39.375 173 12308.92 125.97 55389.55 88888.00 2007-06-22 16:35:39.500 173 12308.95 125.97 55389.55 88888.00 2007-06-22 16:35:39.625 173 12308.90 125.92 55389.53 88888.00 2007-06-22 16:35:39.750 173 12308.83 125.88 55389.50 88888.00 2007-06-22 16:35:39.875 173 12308.88 125.88 55389.50 88888.00 2007-06-22 16:35:40.000 173 12308.95 125.88 55389.50 88888.00 2007-06-22 16:35:40.125 173 12309.00 125.90 55389.55 88888.00 2007-06-22 16:35:40.250 173 12309.10 125.92 55389.57 88888.00 2007-06-22 16:35:40.375 173 12309.12 125.92 55389.57 88888.00 2007-06-22 16:35:40.500 173 12309.08 125.92 55389.53 88888.00 2007-06-22 16:35:40.625 173 12309.02 125.88 55389.50 88888.00 2007-06-22 16:35:40.750 173 12309.08 125.85 55389.50 88888.00 2007-06-22 16:35:40.875 173 12309.10 125.90 55389.47 88888.00 2007-06-22 16:35:41.000 173 12309.05 125.85 55389.47 88888.00 2007-06-22 16:35:41.125 173 12309.08 125.83 55389.50 88888.00 2007-06-22 16:35:41.250 173 12309.08 125.85 55389.50 88888.00 2007-06-22 16:35:41.375 173 12309.12 125.88 55389.53 88888.00 2007-06-22 16:35:41.500 173 12309.05 125.80 55389.47 88888.00 2007-06-22 16:35:41.625 173 12309.00 125.75 55389.43 88888.00 2007-06-22 16:35:41.750 173 12309.05 125.75 55389.47 88888.00 2007-06-22 16:35:41.875 173 12309.12 125.80 55389.50 88888.00 2007-06-22 16:35:42.000 173 12309.12 125.80 55389.47 88888.00 2007-06-22 16:35:42.125 173 12309.15 125.83 55389.50 88888.00 2007-06-22 16:35:42.250 173 12309.15 125.80 55389.47 88888.00 2007-06-22 16:35:42.375 173 12309.20 125.83 55389.47 88888.00 2007-06-22 16:35:42.500 173 12309.25 125.78 55389.45 88888.00 2007-06-22 16:35:42.625 173 12309.25 125.80 55389.45 88888.00 2007-06-22 16:35:42.750 173 12309.27 125.80 55389.45 88888.00 2007-06-22 16:35:42.875 173 12309.27 125.85 55389.47 88888.00 2007-06-22 16:35:43.000 173 12309.30 125.83 55389.45 88888.00 2007-06-22 16:35:43.125 173 12309.27 125.75 55389.45 88888.00 2007-06-22 16:35:43.250 173 12309.25 125.75 55389.45 88888.00 2007-06-22 16:35:43.375 173 12309.35 125.78 55389.45 88888.00 2007-06-22 16:35:43.500 173 12309.35 125.75 55389.43 88888.00 2007-06-22 16:35:43.625 173 12309.30 125.72 55389.43 88888.00 2007-06-22 16:35:43.750 173 12309.30 125.72 55389.40 88888.00 2007-06-22 16:35:43.875 173 12309.35 125.75 55389.40 88888.00 2007-06-22 16:35:44.000 173 12309.30 125.72 55389.40 88888.00 2007-06-22 16:35:44.125 173 12309.33 125.72 55389.40 88888.00 2007-06-22 16:35:44.250 173 12309.35 125.78 55389.38 88888.00 2007-06-22 16:35:44.375 173 12309.38 125.78 55389.43 88888.00 2007-06-22 16:35:44.500 173 12309.40 125.75 55389.43 88888.00 2007-06-22 16:35:44.625 173 12309.38 125.75 55389.40 88888.00 2007-06-22 16:35:44.750 173 12309.33 125.72 55389.40 88888.00 2007-06-22 16:35:44.875 173 12309.30 125.67 55389.40 88888.00 2007-06-22 16:35:45.000 173 12309.35 125.70 55389.40 88888.00 2007-06-22 16:35:45.125 173 12309.40 125.72 55389.43 88888.00 2007-06-22 16:35:45.250 173 12309.30 125.67 55389.40 88888.00 2007-06-22 16:35:45.375 173 12309.25 125.62 55389.40 88888.00 2007-06-22 16:35:45.500 173 12309.23 125.67 55389.38 88888.00 2007-06-22 16:35:45.625 173 12309.30 125.67 55389.38 88888.00 2007-06-22 16:35:45.750 173 12309.48 125.75 55389.43 88888.00 2007-06-22 16:35:45.875 173 12309.50 125.72 55389.43 88888.00 2007-06-22 16:35:46.000 173 12309.48 125.70 55389.43 88888.00 2007-06-22 16:35:46.125 173 12309.55 125.80 55389.47 88888.00 2007-06-22 16:35:46.250 173 12309.48 125.75 55389.43 88888.00 2007-06-22 16:35:46.375 173 12309.45 125.70 55389.38 88888.00 2007-06-22 16:35:46.500 173 12309.42 125.67 55389.35 88888.00 2007-06-22 16:35:46.625 173 12309.40 125.70 55389.35 88888.00 2007-06-22 16:35:46.750 173 12309.42 125.75 55389.40 88888.00 2007-06-22 16:35:46.875 173 12309.48 125.72 55389.38 88888.00 2007-06-22 16:35:47.000 173 12309.50 125.72 55389.32 88888.00 2007-06-22 16:35:47.125 173 12309.48 125.72 55389.35 88888.00 2007-06-22 16:35:47.250 173 12309.40 125.75 55389.38 88888.00 2007-06-22 16:35:47.375 173 12309.40 125.75 55389.40 88888.00 2007-06-22 16:35:47.500 173 12309.42 125.72 55389.38 88888.00 2007-06-22 16:35:47.625 173 12309.38 125.67 55389.35 88888.00 2007-06-22 16:35:47.750 173 12309.48 125.72 55389.38 88888.00 2007-06-22 16:35:47.875 173 12309.42 125.75 55389.40 88888.00 2007-06-22 16:35:48.000 173 12309.40 125.72 55389.35 88888.00 2007-06-22 16:35:48.125 173 12309.40 125.67 55389.35 88888.00 2007-06-22 16:35:48.250 173 12309.52 125.70 55389.38 88888.00 2007-06-22 16:35:48.375 173 12309.52 125.70 55389.35 88888.00 2007-06-22 16:35:48.500 173 12309.55 125.70 55389.35 88888.00 2007-06-22 16:35:48.625 173 12309.55 125.75 55389.35 88888.00 2007-06-22 16:35:48.750 173 12309.52 125.75 55389.32 88888.00 2007-06-22 16:35:48.875 173 12309.55 125.72 55389.32 88888.00 2007-06-22 16:35:49.000 173 12309.65 125.72 55389.32 88888.00 2007-06-22 16:35:49.125 173 12309.67 125.72 55389.32 88888.00 2007-06-22 16:35:49.250 173 12309.62 125.75 55389.28 88888.00 2007-06-22 16:35:49.375 173 12309.60 125.75 55389.25 88888.00 2007-06-22 16:35:49.500 173 12309.60 125.72 55389.30 88888.00 2007-06-22 16:35:49.625 173 12309.60 125.75 55389.28 88888.00 2007-06-22 16:35:49.750 173 12309.58 125.83 55389.30 88888.00 2007-06-22 16:35:49.875 173 12309.58 125.78 55389.28 88888.00 2007-06-22 16:35:50.000 173 12309.58 125.80 55389.25 88888.00 2007-06-22 16:35:50.125 173 12309.62 125.80 55389.30 88888.00 2007-06-22 16:35:50.250 173 12309.60 125.75 55389.28 88888.00 2007-06-22 16:35:50.375 173 12309.60 125.75 55389.28 88888.00 2007-06-22 16:35:50.500 173 12309.60 125.78 55389.28 88888.00 2007-06-22 16:35:50.625 173 12309.58 125.78 55389.25 88888.00 2007-06-22 16:35:50.750 173 12309.65 125.78 55389.30 88888.00 2007-06-22 16:35:50.875 173 12309.62 125.75 55389.28 88888.00 2007-06-22 16:35:51.000 173 12309.52 125.70 55389.25 88888.00 2007-06-22 16:35:51.125 173 12309.55 125.72 55389.22 88888.00 2007-06-22 16:35:51.250 173 12309.62 125.72 55389.25 88888.00 2007-06-22 16:35:51.375 173 12309.62 125.78 55389.25 88888.00 2007-06-22 16:35:51.500 173 12309.58 125.72 55389.22 88888.00 2007-06-22 16:35:51.625 173 12309.60 125.70 55389.25 88888.00 2007-06-22 16:35:51.750 173 12309.65 125.75 55389.25 88888.00 2007-06-22 16:35:51.875 173 12309.73 125.72 55389.28 88888.00 2007-06-22 16:35:52.000 173 12309.80 125.78 55389.25 88888.00 2007-06-22 16:35:52.125 173 12309.77 125.78 55389.28 88888.00 2007-06-22 16:35:52.250 173 12309.73 125.78 55389.25 88888.00 2007-06-22 16:35:52.375 173 12309.73 125.78 55389.28 88888.00 2007-06-22 16:35:52.500 173 12309.75 125.72 55389.25 88888.00 2007-06-22 16:35:52.625 173 12309.73 125.72 55389.25 88888.00 2007-06-22 16:35:52.750 173 12309.62 125.72 55389.25 88888.00 2007-06-22 16:35:52.875 173 12309.62 125.75 55389.22 88888.00 2007-06-22 16:35:53.000 173 12309.75 125.75 55389.22 88888.00 2007-06-22 16:35:53.125 173 12309.75 125.78 55389.25 88888.00 2007-06-22 16:35:53.250 173 12309.67 125.70 55389.25 88888.00 2007-06-22 16:35:53.375 173 12309.70 125.70 55389.22 88888.00 2007-06-22 16:35:53.500 173 12309.75 125.80 55389.22 88888.00 2007-06-22 16:35:53.625 173 12309.83 125.83 55389.25 88888.00 2007-06-22 16:35:53.750 173 12309.77 125.70 55389.22 88888.00 2007-06-22 16:35:53.875 173 12309.62 125.67 55389.20 88888.00 2007-06-22 16:35:54.000 173 12309.55 125.70 55389.20 88888.00 2007-06-22 16:35:54.125 173 12309.60 125.75 55389.20 88888.00 2007-06-22 16:35:54.250 173 12309.65 125.75 55389.22 88888.00 2007-06-22 16:35:54.375 173 12309.65 125.78 55389.22 88888.00 2007-06-22 16:35:54.500 173 12309.62 125.75 55389.20 88888.00 2007-06-22 16:35:54.625 173 12309.60 125.70 55389.20 88888.00 2007-06-22 16:35:54.750 173 12309.60 125.70 55389.22 88888.00 2007-06-22 16:35:54.875 173 12309.67 125.72 55389.22 88888.00 2007-06-22 16:35:55.000 173 12309.70 125.72 55389.15 88888.00 2007-06-22 16:35:55.125 173 12309.65 125.72 55389.15 88888.00 2007-06-22 16:35:55.250 173 12309.62 125.75 55389.20 88888.00 2007-06-22 16:35:55.375 173 12309.67 125.75 55389.20 88888.00 2007-06-22 16:35:55.500 173 12309.77 125.75 55389.20 88888.00 2007-06-22 16:35:55.625 173 12309.75 125.72 55389.18 88888.00 2007-06-22 16:35:55.750 173 12309.67 125.75 55389.18 88888.00 2007-06-22 16:35:55.875 173 12309.70 125.78 55389.20 88888.00 2007-06-22 16:35:56.000 173 12309.77 125.70 55389.18 88888.00 2007-06-22 16:35:56.125 173 12309.73 125.72 55389.20 88888.00 2007-06-22 16:35:56.250 173 12309.67 125.70 55389.18 88888.00 2007-06-22 16:35:56.375 173 12309.73 125.72 55389.18 88888.00 2007-06-22 16:35:56.500 173 12309.75 125.75 55389.20 88888.00 2007-06-22 16:35:56.625 173 12309.73 125.70 55389.20 88888.00 2007-06-22 16:35:56.750 173 12309.73 125.83 55389.20 88888.00 2007-06-22 16:35:56.875 173 12309.73 125.78 55389.20 88888.00 2007-06-22 16:35:57.000 173 12309.75 125.67 55389.15 88888.00 2007-06-22 16:35:57.125 173 12309.77 125.70 55389.15 88888.00 2007-06-22 16:35:57.250 173 12309.83 125.80 55389.20 88888.00 2007-06-22 16:35:57.375 173 12309.95 125.83 55389.18 88888.00 2007-06-22 16:35:57.500 173 12309.90 125.83 55389.18 88888.00 2007-06-22 16:35:57.625 173 12309.85 125.80 55389.15 88888.00 2007-06-22 16:35:57.750 173 12309.83 125.75 55389.12 88888.00 2007-06-22 16:35:57.875 173 12309.83 125.75 55389.15 88888.00 2007-06-22 16:35:58.000 173 12309.85 125.78 55389.15 88888.00 2007-06-22 16:35:58.125 173 12309.80 125.70 55389.10 88888.00 2007-06-22 16:35:58.250 173 12309.75 125.67 55389.10 88888.00 2007-06-22 16:35:58.375 173 12309.77 125.70 55389.12 88888.00 2007-06-22 16:35:58.500 173 12309.83 125.80 55389.15 88888.00 2007-06-22 16:35:58.625 173 12309.80 125.78 55389.10 88888.00 2007-06-22 16:35:58.750 173 12309.77 125.75 55389.10 88888.00 2007-06-22 16:35:58.875 173 12309.83 125.80 55389.12 88888.00 2007-06-22 16:35:59.000 173 12309.75 125.78 55389.10 88888.00 2007-06-22 16:35:59.125 173 12309.88 125.83 55389.12 88888.00 2007-06-22 16:35:59.250 173 12309.92 125.85 55389.12 88888.00 2007-06-22 16:35:59.375 173 12309.88 125.83 55389.10 88888.00 2007-06-22 16:35:59.500 173 12309.95 125.85 55389.10 88888.00 2007-06-22 16:35:59.625 173 12309.88 125.83 55389.12 88888.00 2007-06-22 16:35:59.750 173 12309.80 125.80 55389.05 88888.00 2007-06-22 16:35:59.875 173 12309.80 125.80 55389.05 88888.00 2007-06-22 16:36:00.000 173 12309.88 125.78 55389.05 88888.00 2007-06-22 16:36:00.125 173 12309.77 125.72 55389.03 88888.00 2007-06-22 16:36:00.250 173 12309.80 125.75 55389.03 88888.00 2007-06-22 16:36:00.375 173 12309.95 125.80 55389.07 88888.00 2007-06-22 16:36:00.500 173 12310.02 125.83 55389.05 88888.00 2007-06-22 16:36:00.625 173 12310.02 125.88 55389.07 88888.00 2007-06-22 16:36:00.750 173 12309.90 125.83 55389.07 88888.00 2007-06-22 16:36:00.875 173 12309.88 125.85 55389.07 88888.00 2007-06-22 16:36:01.000 173 12309.88 125.88 55389.03 88888.00 2007-06-22 16:36:01.125 173 12309.92 125.88 55389.05 88888.00 2007-06-22 16:36:01.250 173 12309.92 125.92 55389.07 88888.00 2007-06-22 16:36:01.375 173 12309.95 125.95 55389.07 88888.00 2007-06-22 16:36:01.500 173 12309.98 125.88 55389.03 88888.00 2007-06-22 16:36:01.625 173 12310.10 125.90 55389.03 88888.00 2007-06-22 16:36:01.750 173 12310.10 125.92 55389.03 88888.00 2007-06-22 16:36:01.875 173 12310.10 125.97 55389.03 88888.00 2007-06-22 16:36:02.000 173 12310.00 125.97 55388.97 88888.00 2007-06-22 16:36:02.125 173 12310.02 125.92 55388.97 88888.00 2007-06-22 16:36:02.250 173 12310.05 125.92 55389.03 88888.00 2007-06-22 16:36:02.375 173 12310.02 125.95 55389.00 88888.00 2007-06-22 16:36:02.500 173 12310.00 126.05 55389.03 88888.00 2007-06-22 16:36:02.625 173 12310.05 126.05 55389.03 88888.00 2007-06-22 16:36:02.750 173 12310.02 126.03 55389.03 88888.00 2007-06-22 16:36:02.875 173 12310.08 126.05 55389.03 88888.00 2007-06-22 16:36:03.000 173 12310.12 126.05 55389.03 88888.00 2007-06-22 16:36:03.125 173 12310.17 126.08 55389.00 88888.00 2007-06-22 16:36:03.250 173 12310.15 126.10 55389.03 88888.00 2007-06-22 16:36:03.375 173 12310.15 126.12 55389.03 88888.00 2007-06-22 16:36:03.500 173 12310.12 126.10 55389.05 88888.00 2007-06-22 16:36:03.625 173 12310.05 126.08 55389.05 88888.00 2007-06-22 16:36:03.750 173 12310.08 126.10 55389.00 88888.00 2007-06-22 16:36:03.875 173 12310.02 126.10 55388.97 88888.00 2007-06-22 16:36:04.000 173 12310.05 126.10 55388.97 88888.00 2007-06-22 16:36:04.125 173 12310.12 126.17 55389.00 88888.00 2007-06-22 16:36:04.250 173 12310.12 126.22 55389.00 88888.00 2007-06-22 16:36:04.375 173 12310.15 126.22 55389.00 88888.00 2007-06-22 16:36:04.500 173 12310.15 126.17 55389.00 88888.00 2007-06-22 16:36:04.625 173 12310.17 126.20 55388.97 88888.00 2007-06-22 16:36:04.750 173 12310.25 126.25 55389.00 88888.00 2007-06-22 16:36:04.875 173 12310.25 126.35 55389.03 88888.00 2007-06-22 16:36:05.000 173 12310.25 126.35 55389.00 88888.00 2007-06-22 16:36:05.125 173 12310.20 126.35 55389.00 88888.00 2007-06-22 16:36:05.250 173 12310.20 126.30 55388.97 88888.00 2007-06-22 16:36:05.375 173 12310.15 126.33 55388.93 88888.00 2007-06-22 16:36:05.500 173 12310.12 126.38 55388.93 88888.00 2007-06-22 16:36:05.625 173 12310.17 126.40 55388.93 88888.00 2007-06-22 16:36:05.750 173 12310.25 126.45 55388.97 88888.00 2007-06-22 16:36:05.875 173 12310.23 126.42 55388.95 88888.00 2007-06-22 16:36:06.000 173 12310.20 126.35 55388.95 88888.00 2007-06-22 16:36:06.125 173 12310.23 126.38 55388.95 88888.00 2007-06-22 16:36:06.250 173 12310.23 126.42 55388.97 88888.00 2007-06-22 16:36:06.375 173 12310.23 126.47 55389.00 88888.00 2007-06-22 16:36:06.500 173 12310.25 126.45 55388.95 88888.00 2007-06-22 16:36:06.625 173 12310.30 126.53 55388.95 88888.00 2007-06-22 16:36:06.750 173 12310.30 126.55 55388.95 88888.00 2007-06-22 16:36:06.875 173 12310.27 126.53 55388.97 88888.00 2007-06-22 16:36:07.000 173 12310.25 126.60 55388.97 88888.00 2007-06-22 16:36:07.125 173 12310.25 126.60 55388.97 88888.00 2007-06-22 16:36:07.250 173 12310.33 126.58 55388.97 88888.00 2007-06-22 16:36:07.375 173 12310.35 126.55 55388.95 88888.00 2007-06-22 16:36:07.500 173 12310.33 126.55 55388.95 88888.00 2007-06-22 16:36:07.625 173 12310.33 126.62 55388.95 88888.00 2007-06-22 16:36:07.750 173 12310.30 126.65 55388.93 88888.00 2007-06-22 16:36:07.875 173 12310.27 126.65 55388.90 88888.00 2007-06-22 16:36:08.000 173 12310.30 126.72 55388.90 88888.00 2007-06-22 16:36:08.125 173 12310.35 126.78 55388.93 88888.00 2007-06-22 16:36:08.250 173 12310.25 126.72 55388.93 88888.00 2007-06-22 16:36:08.375 173 12310.23 126.75 55388.93 88888.00 2007-06-22 16:36:08.500 173 12310.27 126.78 55388.93 88888.00 2007-06-22 16:36:08.625 173 12310.27 126.83 55388.90 88888.00 2007-06-22 16:36:08.750 173 12310.23 126.83 55388.90 88888.00 2007-06-22 16:36:08.875 173 12310.25 126.85 55388.90 88888.00 2007-06-22 16:36:09.000 173 12310.33 126.83 55388.90 88888.00 2007-06-22 16:36:09.125 173 12310.35 126.88 55388.93 88888.00 2007-06-22 16:36:09.250 173 12310.33 126.92 55388.93 88888.00 2007-06-22 16:36:09.375 173 12310.45 127.00 55388.93 88888.00 2007-06-22 16:36:09.500 173 12310.42 126.97 55388.93 88888.00 2007-06-22 16:36:09.625 173 12310.30 126.92 55388.90 88888.00 2007-06-22 16:36:09.750 173 12310.30 126.95 55388.88 88888.00 2007-06-22 16:36:09.875 173 12310.27 126.95 55388.88 88888.00 2007-06-22 16:36:10.000 173 12310.33 127.00 55388.88 88888.00 2007-06-22 16:36:10.125 173 12310.33 127.03 55388.88 88888.00 2007-06-22 16:36:10.250 173 12310.27 127.05 55388.90 88888.00 2007-06-22 16:36:10.375 173 12310.30 127.05 55388.88 88888.00 2007-06-22 16:36:10.500 173 12310.33 127.03 55388.85 88888.00 2007-06-22 16:36:10.625 173 12310.33 127.00 55388.82 88888.00 2007-06-22 16:36:10.750 173 12310.48 127.10 55388.90 88888.00 2007-06-22 16:36:10.875 173 12310.55 127.17 55388.90 88888.00 2007-06-22 16:36:11.000 173 12310.50 127.15 55388.85 88888.00 2007-06-22 16:36:11.125 173 12310.38 127.12 55388.82 88888.00 2007-06-22 16:36:11.250 173 12310.27 127.10 55388.82 88888.00 2007-06-22 16:36:11.375 173 12310.30 127.12 55388.85 88888.00 2007-06-22 16:36:11.500 173 12310.33 127.15 55388.85 88888.00 2007-06-22 16:36:11.625 173 12310.33 127.20 55388.88 88888.00 2007-06-22 16:36:11.750 173 12310.40 127.28 55388.90 88888.00 2007-06-22 16:36:11.875 173 12310.45 127.30 55388.88 88888.00 2007-06-22 16:36:12.000 173 12310.45 127.22 55388.82 88888.00 2007-06-22 16:36:12.125 173 12310.42 127.22 55388.88 88888.00 2007-06-22 16:36:12.250 173 12310.48 127.28 55388.88 88888.00 2007-06-22 16:36:12.375 173 12310.50 127.28 55388.88 88888.00 2007-06-22 16:36:12.500 173 12310.50 127.25 55388.88 88888.00 2007-06-22 16:36:12.625 173 12310.50 127.28 55388.82 88888.00 2007-06-22 16:36:12.750 173 12310.42 127.22 55388.82 88888.00 2007-06-22 16:36:12.875 173 12310.40 127.22 55388.82 88888.00 2007-06-22 16:36:13.000 173 12310.42 127.28 55388.80 88888.00 2007-06-22 16:36:13.125 173 12310.40 127.30 55388.82 88888.00 2007-06-22 16:36:13.250 173 12310.35 127.30 55388.85 88888.00 2007-06-22 16:36:13.375 173 12310.50 127.30 55388.82 88888.00 2007-06-22 16:36:13.500 173 12310.52 127.30 55388.82 88888.00 2007-06-22 16:36:13.625 173 12310.55 127.33 55388.82 88888.00 2007-06-22 16:36:13.750 173 12310.60 127.35 55388.82 88888.00 2007-06-22 16:36:13.875 173 12310.62 127.35 55388.82 88888.00 2007-06-22 16:36:14.000 173 12310.58 127.38 55388.80 88888.00 2007-06-22 16:36:14.125 173 12310.60 127.42 55388.82 88888.00 2007-06-22 16:36:14.250 173 12310.55 127.40 55388.82 88888.00 2007-06-22 16:36:14.375 173 12310.55 127.40 55388.82 88888.00 2007-06-22 16:36:14.500 173 12310.58 127.35 55388.80 88888.00 2007-06-22 16:36:14.625 173 12310.58 127.35 55388.80 88888.00 2007-06-22 16:36:14.750 173 12310.60 127.33 55388.78 88888.00 2007-06-22 16:36:14.875 173 12310.50 127.35 55388.80 88888.00 2007-06-22 16:36:15.000 173 12310.50 127.40 55388.78 88888.00 2007-06-22 16:36:15.125 173 12310.48 127.42 55388.80 88888.00 2007-06-22 16:36:15.250 173 12310.48 127.40 55388.82 88888.00 2007-06-22 16:36:15.375 173 12310.58 127.40 55388.80 88888.00 2007-06-22 16:36:15.500 173 12310.65 127.47 55388.80 88888.00 2007-06-22 16:36:15.625 173 12310.65 127.47 55388.80 88888.00 2007-06-22 16:36:15.750 173 12310.62 127.45 55388.78 88888.00 2007-06-22 16:36:15.875 173 12310.62 127.42 55388.78 88888.00 2007-06-22 16:36:16.000 173 12310.65 127.45 55388.75 88888.00 2007-06-22 16:36:16.125 173 12310.60 127.47 55388.75 88888.00 2007-06-22 16:36:16.250 173 12310.58 127.50 55388.80 88888.00 2007-06-22 16:36:16.375 173 12310.58 127.47 55388.75 88888.00 2007-06-22 16:36:16.500 173 12310.58 127.40 55388.70 88888.00 2007-06-22 16:36:16.625 173 12310.62 127.45 55388.70 88888.00 2007-06-22 16:36:16.750 173 12310.65 127.47 55388.72 88888.00 2007-06-22 16:36:16.875 173 12310.65 127.50 55388.72 88888.00 2007-06-22 16:36:17.000 173 12310.65 127.50 55388.72 88888.00 2007-06-22 16:36:17.125 173 12310.73 127.55 55388.75 88888.00 2007-06-22 16:36:17.250 173 12310.75 127.50 55388.75 88888.00 2007-06-22 16:36:17.375 173 12310.75 127.45 55388.72 88888.00 2007-06-22 16:36:17.500 173 12310.75 127.45 55388.75 88888.00 2007-06-22 16:36:17.625 173 12310.67 127.45 55388.78 88888.00 2007-06-22 16:36:17.750 173 12310.67 127.47 55388.75 88888.00 2007-06-22 16:36:17.875 173 12310.65 127.53 55388.75 88888.00 2007-06-22 16:36:18.000 173 12310.60 127.53 55388.75 88888.00 2007-06-22 16:36:18.125 173 12310.60 127.45 55388.75 88888.00 2007-06-22 16:36:18.250 173 12310.58 127.42 55388.72 88888.00 2007-06-22 16:36:18.375 173 12310.67 127.50 55388.75 88888.00 2007-06-22 16:36:18.500 173 12310.73 127.50 55388.72 88888.00 2007-06-22 16:36:18.625 173 12310.75 127.53 55388.72 88888.00 2007-06-22 16:36:18.750 173 12310.85 127.53 55388.72 88888.00 2007-06-22 16:36:18.875 173 12310.92 127.50 55388.75 88888.00 2007-06-22 16:36:19.000 173 12310.98 127.50 55388.72 88888.00 2007-06-22 16:36:19.125 173 12310.92 127.53 55388.72 88888.00 2007-06-22 16:36:19.250 173 12310.90 127.50 55388.72 88888.00 2007-06-22 16:36:19.375 173 12310.83 127.50 55388.75 88888.00 2007-06-22 16:36:19.500 173 12310.80 127.53 55388.72 88888.00 2007-06-22 16:36:19.625 173 12310.83 127.50 55388.70 88888.00 2007-06-22 16:36:19.750 173 12310.92 127.55 55388.72 88888.00 2007-06-22 16:36:19.875 173 12310.90 127.62 55388.72 88888.00 2007-06-22 16:36:20.000 173 12310.85 127.58 55388.72 88888.00 2007-06-22 16:36:20.125 173 12310.85 127.58 55388.70 88888.00 2007-06-22 16:36:20.250 173 12310.88 127.55 55388.65 88888.00 2007-06-22 16:36:20.375 173 12310.92 127.53 55388.62 88888.00 2007-06-22 16:36:20.500 173 12310.88 127.50 55388.60 88888.00 2007-06-22 16:36:20.625 173 12310.85 127.58 55388.65 88888.00 2007-06-22 16:36:20.750 173 12310.83 127.58 55388.65 88888.00 2007-06-22 16:36:20.875 173 12310.88 127.60 55388.62 88888.00 2007-06-22 16:36:21.000 173 12310.90 127.60 55388.65 88888.00 2007-06-22 16:36:21.125 173 12310.98 127.65 55388.70 88888.00 2007-06-22 16:36:21.250 173 12310.98 127.62 55388.68 88888.00 2007-06-22 16:36:21.375 173 12311.00 127.58 55388.65 88888.00 2007-06-22 16:36:21.500 173 12311.02 127.60 55388.65 88888.00 2007-06-22 16:36:21.625 173 12311.08 127.67 55388.65 88888.00 2007-06-22 16:36:21.750 173 12311.15 127.62 55388.65 88888.00 2007-06-22 16:36:21.875 173 12311.15 127.65 55388.62 88888.00 2007-06-22 16:36:22.000 173 12311.08 127.62 55388.62 88888.00 2007-06-22 16:36:22.125 173 12311.08 127.60 55388.65 88888.00 2007-06-22 16:36:22.250 173 12311.02 127.58 55388.65 88888.00 2007-06-22 16:36:22.375 173 12311.05 127.62 55388.62 88888.00 2007-06-22 16:36:22.500 173 12311.05 127.67 55388.62 88888.00 2007-06-22 16:36:22.625 173 12311.05 127.67 55388.62 88888.00 2007-06-22 16:36:22.750 173 12311.08 127.62 55388.60 88888.00 2007-06-22 16:36:22.875 173 12311.17 127.65 55388.60 88888.00 2007-06-22 16:36:23.000 173 12311.17 127.62 55388.60 88888.00 2007-06-22 16:36:23.125 173 12311.23 127.62 55388.57 88888.00 2007-06-22 16:36:23.250 173 12311.27 127.58 55388.57 88888.00 2007-06-22 16:36:23.375 173 12311.35 127.65 55388.57 88888.00 2007-06-22 16:36:23.500 173 12311.45 127.70 55388.60 88888.00 2007-06-22 16:36:23.625 173 12311.45 127.75 55388.60 88888.00 2007-06-22 16:36:23.750 173 12311.45 127.70 55388.57 88888.00 2007-06-22 16:36:23.875 173 12311.42 127.67 55388.57 88888.00 2007-06-22 16:36:24.000 173 12311.38 127.65 55388.55 88888.00 2007-06-22 16:36:24.125 173 12311.38 127.67 55388.53 88888.00 2007-06-22 16:36:24.250 173 12311.40 127.72 55388.53 88888.00 2007-06-22 16:36:24.375 173 12311.45 127.67 55388.53 88888.00 2007-06-22 16:36:24.500 173 12311.45 127.65 55388.53 88888.00 2007-06-22 16:36:24.625 173 12311.52 127.65 55388.53 88888.00 2007-06-22 16:36:24.750 173 12311.60 127.70 55388.50 88888.00 2007-06-22 16:36:24.875 173 12311.60 127.70 55388.50 88888.00 2007-06-22 16:36:25.000 173 12311.65 127.75 55388.50 88888.00 2007-06-22 16:36:25.125 173 12311.65 127.78 55388.50 88888.00 2007-06-22 16:36:25.250 173 12311.62 127.67 55388.53 88888.00 2007-06-22 16:36:25.375 173 12311.60 127.65 55388.50 88888.00 2007-06-22 16:36:25.500 173 12311.67 127.67 55388.53 88888.00 2007-06-22 16:36:25.625 173 12311.75 127.67 55388.50 88888.00 2007-06-22 16:36:25.750 173 12311.73 127.70 55388.45 88888.00 2007-06-22 16:36:25.875 173 12311.67 127.72 55388.47 88888.00 2007-06-22 16:36:26.000 173 12311.75 127.72 55388.50 88888.00 2007-06-22 16:36:26.125 173 12311.90 127.70 55388.50 88888.00 2007-06-22 16:36:26.250 173 12311.90 127.75 55388.50 88888.00 2007-06-22 16:36:26.375 173 12311.95 127.78 55388.50 88888.00 2007-06-22 16:36:26.500 173 12311.95 127.78 55388.47 88888.00 2007-06-22 16:36:26.625 173 12311.90 127.65 55388.43 88888.00 2007-06-22 16:36:26.750 173 12311.90 127.58 55388.45 88888.00 2007-06-22 16:36:26.875 173 12311.95 127.67 55388.45 88888.00 2007-06-22 16:36:27.000 173 12312.00 127.67 55388.45 88888.00 2007-06-22 16:36:27.125 173 12312.05 127.67 55388.47 88888.00 2007-06-22 16:36:27.250 173 12312.08 127.65 55388.47 88888.00 2007-06-22 16:36:27.375 173 12312.10 127.70 55388.47 88888.00 2007-06-22 16:36:27.500 173 12312.12 127.75 55388.47 88888.00 2007-06-22 16:36:27.625 173 12312.12 127.72 55388.50 88888.00 2007-06-22 16:36:27.750 173 12312.15 127.70 55388.47 88888.00 2007-06-22 16:36:27.875 173 12312.12 127.65 55388.47 88888.00 2007-06-22 16:36:28.000 173 12312.23 127.62 55388.45 88888.00 2007-06-22 16:36:28.125 173 12312.30 127.65 55388.47 88888.00 2007-06-22 16:36:28.250 173 12312.25 127.67 55388.45 88888.00 2007-06-22 16:36:28.375 173 12312.27 127.67 55388.47 88888.00 2007-06-22 16:36:28.500 173 12312.17 127.60 55388.45 88888.00 2007-06-22 16:36:28.625 173 12312.17 127.55 55388.43 88888.00 2007-06-22 16:36:28.750 173 12312.27 127.55 55388.43 88888.00 2007-06-22 16:36:28.875 173 12312.38 127.55 55388.43 88888.00 2007-06-22 16:36:29.000 173 12312.42 127.55 55388.40 88888.00 2007-06-22 16:36:29.125 173 12312.40 127.50 55388.43 88888.00 2007-06-22 16:36:29.250 173 12312.35 127.50 55388.38 88888.00 2007-06-22 16:36:29.375 173 12312.33 127.53 55388.38 88888.00 2007-06-22 16:36:29.500 173 12312.35 127.58 55388.38 88888.00 2007-06-22 16:36:29.625 173 12312.40 127.58 55388.40 88888.00 2007-06-22 16:36:29.750 173 12312.42 127.58 55388.38 88888.00 2007-06-22 16:36:29.875 173 12312.48 127.58 55388.40 88888.00 2007-06-22 16:36:30.000 173 12312.58 127.53 55388.40 88888.00 2007-06-22 16:36:30.125 173 12312.52 127.53 55388.40 88888.00 2007-06-22 16:36:30.250 173 12312.45 127.42 55388.40 88888.00 2007-06-22 16:36:30.375 173 12312.45 127.40 55388.38 88888.00 2007-06-22 16:36:30.500 173 12312.50 127.42 55388.40 88888.00 2007-06-22 16:36:30.625 173 12312.58 127.40 55388.40 88888.00 2007-06-22 16:36:30.750 173 12312.52 127.42 55388.40 88888.00 2007-06-22 16:36:30.875 173 12312.58 127.47 55388.45 88888.00 2007-06-22 16:36:31.000 173 12312.67 127.47 55388.43 88888.00 2007-06-22 16:36:31.125 173 12312.70 127.42 55388.40 88888.00 2007-06-22 16:36:31.250 173 12312.65 127.38 55388.38 88888.00 2007-06-22 16:36:31.375 173 12312.70 127.40 55388.38 88888.00 2007-06-22 16:36:31.500 173 12312.75 127.35 55388.38 88888.00 2007-06-22 16:36:31.625 173 12312.77 127.35 55388.40 88888.00 2007-06-22 16:36:31.750 173 12312.83 127.42 55388.40 88888.00 2007-06-22 16:36:31.875 173 12312.80 127.38 55388.40 88888.00 2007-06-22 16:36:32.000 173 12312.80 127.35 55388.35 88888.00 2007-06-22 16:36:32.125 173 12312.70 127.33 55388.32 88888.00 2007-06-22 16:36:32.250 173 12312.75 127.28 55388.35 88888.00 2007-06-22 16:36:32.375 173 12312.83 127.28 55388.35 88888.00 2007-06-22 16:36:32.500 173 12312.80 127.30 55388.35 88888.00 2007-06-22 16:36:32.625 173 12312.80 127.35 55388.38 88888.00 2007-06-22 16:36:32.750 173 12312.85 127.28 55388.38 88888.00 2007-06-22 16:36:32.875 173 12312.95 127.33 55388.38 88888.00 2007-06-22 16:36:33.000 173 12312.90 127.30 55388.30 88888.00 2007-06-22 16:36:33.125 173 12312.88 127.25 55388.32 88888.00 2007-06-22 16:36:33.250 173 12312.95 127.22 55388.35 88888.00 2007-06-22 16:36:33.375 173 12312.95 127.22 55388.35 88888.00 2007-06-22 16:36:33.500 173 12312.90 127.25 55388.38 88888.00 2007-06-22 16:36:33.625 173 12313.00 127.20 55388.35 88888.00 2007-06-22 16:36:33.750 173 12313.05 127.30 55388.35 88888.00 2007-06-22 16:36:33.875 173 12313.10 127.33 55388.38 88888.00 2007-06-22 16:36:34.000 173 12313.05 127.25 55388.32 88888.00 2007-06-22 16:36:34.125 173 12313.15 127.25 55388.35 88888.00 2007-06-22 16:36:34.250 173 12313.12 127.17 55388.32 88888.00 2007-06-22 16:36:34.375 173 12313.08 127.15 55388.32 88888.00 2007-06-22 16:36:34.500 173 12313.10 127.20 55388.32 88888.00 2007-06-22 16:36:34.625 173 12313.20 127.20 55388.38 88888.00 2007-06-22 16:36:34.750 173 12313.27 127.15 55388.40 88888.00 2007-06-22 16:36:34.875 173 12313.25 127.10 55388.43 88888.00 2007-06-22 16:36:35.000 173 12313.25 127.10 55388.38 88888.00 2007-06-22 16:36:35.125 173 12313.27 127.10 55388.38 88888.00 2007-06-22 16:36:35.250 173 12313.30 127.08 55388.38 88888.00 2007-06-22 16:36:35.375 173 12313.33 127.08 55388.38 88888.00 2007-06-22 16:36:35.500 173 12313.35 127.05 55388.35 88888.00 2007-06-22 16:36:35.625 173 12313.38 127.03 55388.38 88888.00 2007-06-22 16:36:35.750 173 12313.35 126.95 55388.38 88888.00 2007-06-22 16:36:35.875 173 12313.33 126.92 55388.38 88888.00 2007-06-22 16:36:36.000 173 12313.42 127.00 55388.38 88888.00 2007-06-22 16:36:36.125 173 12313.48 127.00 55388.40 88888.00 2007-06-22 16:36:36.250 173 12313.45 126.97 55388.40 88888.00 2007-06-22 16:36:36.375 173 12313.50 127.00 55388.35 88888.00 2007-06-22 16:36:36.500 173 12313.48 126.95 55388.32 88888.00 2007-06-22 16:36:36.625 173 12313.50 126.90 55388.32 88888.00 2007-06-22 16:36:36.750 173 12313.55 126.92 55388.32 88888.00 2007-06-22 16:36:36.875 173 12313.52 126.92 55388.38 88888.00 2007-06-22 16:36:37.000 173 12313.52 126.90 55388.38 88888.00 2007-06-22 16:36:37.125 173 12313.62 126.92 55388.38 88888.00 2007-06-22 16:36:37.250 173 12313.65 126.83 55388.35 88888.00 2007-06-22 16:36:37.375 173 12313.62 126.80 55388.38 88888.00 2007-06-22 16:36:37.500 173 12313.73 126.80 55388.38 88888.00 2007-06-22 16:36:37.625 173 12313.73 126.72 55388.35 88888.00 2007-06-22 16:36:37.750 173 12313.62 126.70 55388.32 88888.00 2007-06-22 16:36:37.875 173 12313.67 126.80 55388.38 88888.00 2007-06-22 16:36:38.000 173 12313.70 126.72 55388.30 88888.00 2007-06-22 16:36:38.125 173 12313.67 126.67 55388.32 88888.00 2007-06-22 16:36:38.250 173 12313.70 126.67 55388.32 88888.00 2007-06-22 16:36:38.375 173 12313.77 126.72 55388.35 88888.00 2007-06-22 16:36:38.500 173 12313.83 126.70 55388.32 88888.00 2007-06-22 16:36:38.625 173 12313.88 126.67 55388.32 88888.00 2007-06-22 16:36:38.750 173 12313.83 126.65 55388.35 88888.00 2007-06-22 16:36:38.875 173 12313.77 126.62 55388.38 88888.00 2007-06-22 16:36:39.000 173 12313.80 126.62 55388.32 88888.00 2007-06-22 16:36:39.125 173 12313.83 126.60 55388.35 88888.00 2007-06-22 16:36:39.250 173 12313.83 126.55 55388.32 88888.00 2007-06-22 16:36:39.375 173 12313.83 126.50 55388.32 88888.00 2007-06-22 16:36:39.500 173 12313.85 126.47 55388.38 88888.00 2007-06-22 16:36:39.625 173 12313.92 126.47 55388.38 88888.00 2007-06-22 16:36:39.750 173 12313.92 126.50 55388.35 88888.00 2007-06-22 16:36:39.875 173 12313.90 126.45 55388.35 88888.00 2007-06-22 16:36:40.000 173 12313.95 126.45 55388.32 88888.00 2007-06-22 16:36:40.125 173 12313.95 126.42 55388.40 88888.00 2007-06-22 16:36:40.250 173 12313.90 126.35 55388.40 88888.00 2007-06-22 16:36:40.375 173 12313.90 126.30 55388.38 88888.00 2007-06-22 16:36:40.500 173 12314.02 126.33 55388.43 88888.00 2007-06-22 16:36:40.625 173 12314.12 126.35 55388.40 88888.00 2007-06-22 16:36:40.750 173 12314.17 126.30 55388.38 88888.00 2007-06-22 16:36:40.875 173 12314.10 126.28 55388.40 88888.00 2007-06-22 16:36:41.000 173 12314.10 126.30 55388.43 88888.00 2007-06-22 16:36:41.125 173 12314.15 126.30 55388.45 88888.00 2007-06-22 16:36:41.250 173 12314.08 126.20 55388.43 88888.00 2007-06-22 16:36:41.375 173 12314.02 126.17 55388.40 88888.00 2007-06-22 16:36:41.500 173 12314.05 126.12 55388.40 88888.00 2007-06-22 16:36:41.625 173 12314.10 126.12 55388.43 88888.00 2007-06-22 16:36:41.750 173 12314.15 126.12 55388.43 88888.00 2007-06-22 16:36:41.875 173 12314.15 126.08 55388.40 88888.00 2007-06-22 16:36:42.000 173 12314.12 126.03 55388.40 88888.00 2007-06-22 16:36:42.125 173 12314.20 126.08 55388.47 88888.00 2007-06-22 16:36:42.250 173 12314.23 125.97 55388.47 88888.00 2007-06-22 16:36:42.375 173 12314.25 125.95 55388.43 88888.00 2007-06-22 16:36:42.500 173 12314.33 125.97 55388.45 88888.00 2007-06-22 16:36:42.625 173 12314.33 126.00 55388.47 88888.00 2007-06-22 16:36:42.750 173 12314.35 125.97 55388.47 88888.00 2007-06-22 16:36:42.875 173 12314.33 125.90 55388.40 88888.00 2007-06-22 16:36:43.000 173 12314.35 125.90 55388.43 88888.00 2007-06-22 16:36:43.125 173 12314.38 125.88 55388.47 88888.00 2007-06-22 16:36:43.250 173 12314.30 125.88 55388.45 88888.00 2007-06-22 16:36:43.375 173 12314.25 125.85 55388.45 88888.00 2007-06-22 16:36:43.500 173 12314.23 125.78 55388.43 88888.00 2007-06-22 16:36:43.625 173 12314.30 125.75 55388.43 88888.00 2007-06-22 16:36:43.750 173 12314.35 125.70 55388.43 88888.00 2007-06-22 16:36:43.875 173 12314.33 125.67 55388.45 88888.00 2007-06-22 16:36:44.000 173 12314.30 125.67 55388.43 88888.00 2007-06-22 16:36:44.125 173 12314.38 125.65 55388.45 88888.00 2007-06-22 16:36:44.250 173 12314.42 125.65 55388.50 88888.00 2007-06-22 16:36:44.375 173 12314.48 125.62 55388.45 88888.00 2007-06-22 16:36:44.500 173 12314.45 125.60 55388.45 88888.00 2007-06-22 16:36:44.625 173 12314.40 125.60 55388.47 88888.00 2007-06-22 16:36:44.750 173 12314.45 125.62 55388.53 88888.00 2007-06-22 16:36:44.875 173 12314.45 125.53 55388.53 88888.00 2007-06-22 16:36:45.000 173 12314.45 125.55 55388.53 88888.00 2007-06-22 16:36:45.125 173 12314.40 125.53 55388.53 88888.00 2007-06-22 16:36:45.250 173 12314.38 125.50 55388.53 88888.00 2007-06-22 16:36:45.375 173 12314.38 125.47 55388.53 88888.00 2007-06-22 16:36:45.500 173 12314.42 125.47 55388.53 88888.00 2007-06-22 16:36:45.625 173 12314.40 125.47 55388.55 88888.00 2007-06-22 16:36:45.750 173 12314.35 125.47 55388.55 88888.00 2007-06-22 16:36:45.875 173 12314.35 125.42 55388.55 88888.00 2007-06-22 16:36:46.000 173 12314.38 125.38 55388.47 88888.00 2007-06-22 16:36:46.125 173 12314.40 125.45 55388.53 88888.00 2007-06-22 16:36:46.250 173 12314.40 125.50 55388.55 88888.00 2007-06-22 16:36:46.375 173 12314.45 125.53 55388.57 88888.00 2007-06-22 16:36:46.500 173 12314.50 125.50 55388.57 88888.00 2007-06-22 16:36:46.625 173 12314.52 125.40 55388.57 88888.00 2007-06-22 16:36:46.750 173 12314.50 125.40 55388.57 88888.00 2007-06-22 16:36:46.875 173 12314.45 125.35 55388.55 88888.00 2007-06-22 16:36:47.000 173 12314.50 125.33 55388.57 88888.00 2007-06-22 16:36:47.125 173 12314.55 125.30 55388.57 88888.00 2007-06-22 16:36:47.250 173 12314.55 125.35 55388.60 88888.00 2007-06-22 16:36:47.375 173 12314.60 125.35 55388.57 88888.00 2007-06-22 16:36:47.500 173 12314.55 125.25 55388.55 88888.00 2007-06-22 16:36:47.625 173 12314.52 125.25 55388.57 88888.00 2007-06-22 16:36:47.750 173 12314.55 125.25 55388.60 88888.00 2007-06-22 16:36:47.875 173 12314.52 125.28 55388.60 88888.00 2007-06-22 16:36:48.000 173 12314.52 125.28 55388.62 88888.00 2007-06-22 16:36:48.125 173 12314.62 125.30 55388.62 88888.00 2007-06-22 16:36:48.250 173 12314.60 125.28 55388.62 88888.00 2007-06-22 16:36:48.375 173 12314.60 125.28 55388.60 88888.00 2007-06-22 16:36:48.500 173 12314.58 125.25 55388.57 88888.00 2007-06-22 16:36:48.625 173 12314.60 125.28 55388.65 88888.00 2007-06-22 16:36:48.750 173 12314.60 125.28 55388.68 88888.00 2007-06-22 16:36:48.875 173 12314.55 125.20 55388.65 88888.00 2007-06-22 16:36:49.000 173 12314.50 125.20 55388.65 88888.00 2007-06-22 16:36:49.125 173 12314.45 125.17 55388.68 88888.00 2007-06-22 16:36:49.250 173 12314.45 125.17 55388.68 88888.00 2007-06-22 16:36:49.375 173 12314.52 125.20 55388.68 88888.00 2007-06-22 16:36:49.500 173 12314.58 125.22 55388.70 88888.00 2007-06-22 16:36:49.625 173 12314.58 125.22 55388.68 88888.00 2007-06-22 16:36:49.750 173 12314.52 125.17 55388.68 88888.00 2007-06-22 16:36:49.875 173 12314.55 125.15 55388.68 88888.00 2007-06-22 16:36:50.000 173 12314.55 125.15 55388.68 88888.00 2007-06-22 16:36:50.125 173 12314.58 125.17 55388.70 88888.00 2007-06-22 16:36:50.250 173 12314.52 125.20 55388.70 88888.00 2007-06-22 16:36:50.375 173 12314.55 125.22 55388.70 88888.00 2007-06-22 16:36:50.500 173 12314.55 125.20 55388.70 88888.00 2007-06-22 16:36:50.625 173 12314.45 125.17 55388.68 88888.00 2007-06-22 16:36:50.750 173 12314.48 125.17 55388.70 88888.00 2007-06-22 16:36:50.875 173 12314.52 125.22 55388.75 88888.00 2007-06-22 16:36:51.000 173 12314.55 125.22 55388.72 88888.00 2007-06-22 16:36:51.125 173 12314.60 125.22 55388.72 88888.00 2007-06-22 16:36:51.250 173 12314.60 125.20 55388.72 88888.00 2007-06-22 16:36:51.375 173 12314.58 125.22 55388.72 88888.00 2007-06-22 16:36:51.500 173 12314.58 125.20 55388.72 88888.00 2007-06-22 16:36:51.625 173 12314.52 125.15 55388.70 88888.00 2007-06-22 16:36:51.750 173 12314.52 125.15 55388.72 88888.00 2007-06-22 16:36:51.875 173 12314.70 125.25 55388.75 88888.00 2007-06-22 16:36:52.000 173 12314.67 125.25 55388.75 88888.00 2007-06-22 16:36:52.125 173 12314.58 125.25 55388.75 88888.00 2007-06-22 16:36:52.250 173 12314.58 125.25 55388.78 88888.00 2007-06-22 16:36:52.375 173 12314.60 125.30 55388.75 88888.00 2007-06-22 16:36:52.500 173 12314.58 125.30 55388.78 88888.00 2007-06-22 16:36:52.625 173 12314.65 125.25 55388.78 88888.00 2007-06-22 16:36:52.750 173 12314.65 125.20 55388.78 88888.00 2007-06-22 16:36:52.875 173 12314.55 125.20 55388.78 88888.00 2007-06-22 16:36:53.000 173 12314.48 125.20 55388.78 88888.00 2007-06-22 16:36:53.125 173 12314.55 125.17 55388.78 88888.00 2007-06-22 16:36:53.250 173 12314.55 125.20 55388.78 88888.00 2007-06-22 16:36:53.375 173 12314.58 125.22 55388.80 88888.00 2007-06-22 16:36:53.500 173 12314.55 125.25 55388.80 88888.00 2007-06-22 16:36:53.625 173 12314.62 125.28 55388.82 88888.00 2007-06-22 16:36:53.750 173 12314.65 125.28 55388.82 88888.00 2007-06-22 16:36:53.875 173 12314.60 125.30 55388.80 88888.00 2007-06-22 16:36:54.000 173 12314.58 125.28 55388.80 88888.00 2007-06-22 16:36:54.125 173 12314.60 125.28 55388.85 88888.00 2007-06-22 16:36:54.250 173 12314.58 125.25 55388.85 88888.00 2007-06-22 16:36:54.375 173 12314.58 125.30 55388.85 88888.00 2007-06-22 16:36:54.500 173 12314.60 125.35 55388.85 88888.00 2007-06-22 16:36:54.625 173 12314.65 125.35 55388.88 88888.00 2007-06-22 16:36:54.750 173 12314.55 125.33 55388.85 88888.00 2007-06-22 16:36:54.875 173 12314.50 125.30 55388.80 88888.00 2007-06-22 16:36:55.000 173 12314.55 125.40 55388.80 88888.00 2007-06-22 16:36:55.125 173 12314.62 125.42 55388.82 88888.00 2007-06-22 16:36:55.250 173 12314.65 125.42 55388.82 88888.00 2007-06-22 16:36:55.375 173 12314.58 125.42 55388.85 88888.00 2007-06-22 16:36:55.500 173 12314.55 125.40 55388.85 88888.00 2007-06-22 16:36:55.625 173 12314.50 125.30 55388.82 88888.00 2007-06-22 16:36:55.750 173 12314.50 125.28 55388.85 88888.00 2007-06-22 16:36:55.875 173 12314.58 125.30 55388.88 88888.00 2007-06-22 16:36:56.000 173 12314.62 125.35 55388.88 88888.00 2007-06-22 16:36:56.125 173 12314.58 125.42 55388.90 88888.00 2007-06-22 16:36:56.250 173 12314.45 125.38 55388.88 88888.00 2007-06-22 16:36:56.375 173 12314.48 125.33 55388.88 88888.00 2007-06-22 16:36:56.500 173 12314.52 125.33 55388.88 88888.00 2007-06-22 16:36:56.625 173 12314.50 125.33 55388.88 88888.00 2007-06-22 16:36:56.750 173 12314.45 125.35 55388.90 88888.00 2007-06-22 16:36:56.875 173 12314.45 125.35 55388.90 88888.00 2007-06-22 16:36:57.000 173 12314.50 125.35 55388.85 88888.00 2007-06-22 16:36:57.125 173 12314.50 125.40 55388.90 88888.00 2007-06-22 16:36:57.250 173 12314.45 125.40 55388.90 88888.00 2007-06-22 16:36:57.375 173 12314.42 125.33 55388.90 88888.00 2007-06-22 16:36:57.500 173 12314.45 125.20 55388.88 88888.00 2007-06-22 16:36:57.625 173 12314.50 125.28 55388.90 88888.00 2007-06-22 16:36:57.750 173 12314.50 125.35 55388.93 88888.00 2007-06-22 16:36:57.875 173 12314.42 125.38 55388.90 88888.00 2007-06-22 16:36:58.000 173 12314.48 125.35 55388.93 88888.00 2007-06-22 16:36:58.125 173 12314.52 125.35 55388.97 88888.00 2007-06-22 16:36:58.250 173 12314.48 125.33 55389.00 88888.00 2007-06-22 16:36:58.375 173 12314.48 125.35 55388.97 88888.00 2007-06-22 16:36:58.500 173 12314.42 125.35 55388.93 88888.00 2007-06-22 16:36:58.625 173 12314.38 125.35 55388.93 88888.00 2007-06-22 16:36:58.750 173 12314.42 125.40 55388.95 88888.00 2007-06-22 16:36:58.875 173 12314.42 125.42 55388.97 88888.00 2007-06-22 16:36:59.000 173 12314.40 125.35 55388.93 88888.00 2007-06-22 16:36:59.125 173 12314.42 125.30 55388.95 88888.00 2007-06-22 16:36:59.250 173 12314.38 125.30 55388.95 88888.00 2007-06-22 16:36:59.375 173 12314.35 125.30 55388.93 88888.00 2007-06-22 16:36:59.500 173 12314.35 125.35 55388.93 88888.00 2007-06-22 16:36:59.625 173 12314.38 125.33 55388.93 88888.00 2007-06-22 16:36:59.750 173 12314.40 125.40 55388.97 88888.00 2007-06-22 16:36:59.875 173 12314.42 125.38 55389.03 88888.00 2007-06-22 16:37:00.000 173 12314.38 125.35 55388.97 88888.00 2007-06-22 16:37:00.125 173 12314.30 125.28 55389.00 88888.00 2007-06-22 16:37:00.250 173 12314.27 125.30 55389.00 88888.00 2007-06-22 16:37:00.375 173 12314.33 125.33 55389.05 88888.00 2007-06-22 16:37:00.500 173 12314.33 125.25 55389.03 88888.00 2007-06-22 16:37:00.625 173 12314.27 125.20 55389.03 88888.00 2007-06-22 16:37:00.750 173 12314.30 125.25 55389.05 88888.00 2007-06-22 16:37:00.875 173 12314.30 125.30 55389.05 88888.00 2007-06-22 16:37:01.000 173 12314.35 125.30 55389.07 88888.00 2007-06-22 16:37:01.125 173 12314.30 125.30 55389.07 88888.00 2007-06-22 16:37:01.250 173 12314.25 125.30 55389.10 88888.00 2007-06-22 16:37:01.375 173 12314.27 125.33 55389.07 88888.00 2007-06-22 16:37:01.500 173 12314.25 125.22 55389.07 88888.00 2007-06-22 16:37:01.625 173 12314.23 125.20 55389.05 88888.00 2007-06-22 16:37:01.750 173 12314.17 125.22 55389.03 88888.00 2007-06-22 16:37:01.875 173 12314.12 125.22 55389.03 88888.00 2007-06-22 16:37:02.000 173 12314.12 125.20 55389.05 88888.00 2007-06-22 16:37:02.125 173 12314.12 125.25 55389.07 88888.00 2007-06-22 16:37:02.250 173 12314.12 125.28 55389.10 88888.00 2007-06-22 16:37:02.375 173 12314.15 125.28 55389.07 88888.00 2007-06-22 16:37:02.500 173 12314.15 125.22 55389.05 88888.00 2007-06-22 16:37:02.625 173 12314.17 125.30 55389.12 88888.00 2007-06-22 16:37:02.750 173 12314.23 125.33 55389.12 88888.00 2007-06-22 16:37:02.875 173 12314.12 125.28 55389.12 88888.00 2007-06-22 16:37:03.000 173 12314.12 125.28 55389.12 88888.00 2007-06-22 16:37:03.125 173 12314.12 125.28 55389.15 88888.00 2007-06-22 16:37:03.250 173 12314.10 125.22 55389.12 88888.00 2007-06-22 16:37:03.375 173 12314.08 125.20 55389.15 88888.00 2007-06-22 16:37:03.500 173 12314.05 125.22 55389.15 88888.00 2007-06-22 16:37:03.625 173 12314.05 125.20 55389.15 88888.00 2007-06-22 16:37:03.750 173 12314.02 125.22 55389.15 88888.00 2007-06-22 16:37:03.875 173 12313.98 125.17 55389.12 88888.00 2007-06-22 16:37:04.000 173 12314.02 125.15 55389.12 88888.00 2007-06-22 16:37:04.125 173 12314.10 125.17 55389.20 88888.00 2007-06-22 16:37:04.250 173 12314.10 125.20 55389.20 88888.00 2007-06-22 16:37:04.375 173 12314.02 125.20 55389.18 88888.00 2007-06-22 16:37:04.500 173 12314.00 125.15 55389.15 88888.00 2007-06-22 16:37:04.625 173 12314.00 125.12 55389.15 88888.00 2007-06-22 16:37:04.750 173 12314.00 125.12 55389.18 88888.00 2007-06-22 16:37:04.875 173 12314.00 125.22 55389.22 88888.00 2007-06-22 16:37:05.000 173 12314.02 125.20 55389.22 88888.00 2007-06-22 16:37:05.125 173 12314.00 125.15 55389.20 88888.00 2007-06-22 16:37:05.250 173 12313.90 125.12 55389.22 88888.00 2007-06-22 16:37:05.375 173 12313.85 125.12 55389.25 88888.00 2007-06-22 16:37:05.500 173 12313.88 125.17 55389.25 88888.00 2007-06-22 16:37:05.625 173 12313.92 125.15 55389.25 88888.00 2007-06-22 16:37:05.750 173 12313.95 125.12 55389.28 88888.00 2007-06-22 16:37:05.875 173 12313.85 125.12 55389.22 88888.00 2007-06-22 16:37:06.000 173 12313.80 125.10 55389.20 88888.00 2007-06-22 16:37:06.125 173 12313.80 125.10 55389.25 88888.00 2007-06-22 16:37:06.250 173 12313.80 125.12 55389.30 88888.00 2007-06-22 16:37:06.375 173 12313.70 125.08 55389.25 88888.00 2007-06-22 16:37:06.500 173 12313.70 125.05 55389.28 88888.00 2007-06-22 16:37:06.625 173 12313.73 125.10 55389.30 88888.00 2007-06-22 16:37:06.750 173 12313.75 125.12 55389.30 88888.00 2007-06-22 16:37:06.875 173 12313.80 125.15 55389.32 88888.00 2007-06-22 16:37:07.000 173 12313.77 125.10 55389.32 88888.00 2007-06-22 16:37:07.125 173 12313.77 125.12 55389.32 88888.00 2007-06-22 16:37:07.250 173 12313.70 125.12 55389.30 88888.00 2007-06-22 16:37:07.375 173 12313.65 125.05 55389.28 88888.00 2007-06-22 16:37:07.500 173 12313.65 125.05 55389.30 88888.00 2007-06-22 16:37:07.625 173 12313.73 125.10 55389.30 88888.00 2007-06-22 16:37:07.750 173 12313.75 125.12 55389.30 88888.00 2007-06-22 16:37:07.875 173 12313.73 125.15 55389.30 88888.00 2007-06-22 16:37:08.000 173 12313.70 125.15 55389.30 88888.00 2007-06-22 16:37:08.125 173 12313.62 125.05 55389.30 88888.00 2007-06-22 16:37:08.250 173 12313.58 124.97 55389.30 88888.00 2007-06-22 16:37:08.375 173 12313.62 125.00 55389.25 88888.00 2007-06-22 16:37:08.500 173 12313.75 125.08 55389.28 88888.00 2007-06-22 16:37:08.625 173 12313.80 125.05 55389.32 88888.00 2007-06-22 16:37:08.750 173 12313.80 125.10 55389.35 88888.00 2007-06-22 16:37:08.875 173 12313.75 125.10 55389.32 88888.00 2007-06-22 16:37:09.000 173 12313.75 125.05 55389.28 88888.00 2007-06-22 16:37:09.125 173 12313.85 125.12 55389.32 88888.00 2007-06-22 16:37:09.250 173 12313.85 125.10 55389.35 88888.00 2007-06-22 16:37:09.375 173 12313.83 125.12 55389.38 88888.00 2007-06-22 16:37:09.500 173 12313.88 125.15 55389.38 88888.00 2007-06-22 16:37:09.625 173 12313.83 125.05 55389.35 88888.00 2007-06-22 16:37:09.750 173 12313.80 125.05 55389.30 88888.00 2007-06-22 16:37:09.875 173 12313.77 125.00 55389.30 88888.00 2007-06-22 16:37:10.000 173 12313.80 124.97 55389.28 88888.00 2007-06-22 16:37:10.125 173 12313.77 125.00 55389.30 88888.00 2007-06-22 16:37:10.250 173 12313.85 125.05 55389.32 88888.00 2007-06-22 16:37:10.375 173 12313.88 125.10 55389.32 88888.00 2007-06-22 16:37:10.500 173 12313.85 125.05 55389.25 88888.00 2007-06-22 16:37:10.625 173 12313.90 125.00 55389.25 88888.00 2007-06-22 16:37:10.750 173 12313.92 125.00 55389.32 88888.00 2007-06-22 16:37:10.875 173 12313.95 125.03 55389.32 88888.00 2007-06-22 16:37:11.000 173 12313.88 125.08 55389.28 88888.00 2007-06-22 16:37:11.125 173 12313.88 125.08 55389.32 88888.00 2007-06-22 16:37:11.250 173 12313.95 125.05 55389.32 88888.00 2007-06-22 16:37:11.375 173 12314.02 125.12 55389.35 88888.00 2007-06-22 16:37:11.500 173 12314.00 125.10 55389.32 88888.00 2007-06-22 16:37:11.625 173 12313.88 125.03 55389.30 88888.00 2007-06-22 16:37:11.750 173 12313.88 124.95 55389.28 88888.00 2007-06-22 16:37:11.875 173 12313.98 124.92 55389.30 88888.00 2007-06-22 16:37:12.000 173 12314.02 124.97 55389.28 88888.00 2007-06-22 16:37:12.125 173 12314.08 125.08 55389.32 88888.00 2007-06-22 16:37:12.250 173 12314.10 125.00 55389.32 88888.00 2007-06-22 16:37:12.375 173 12314.17 124.95 55389.30 88888.00 2007-06-22 16:37:12.500 173 12314.20 124.97 55389.32 88888.00 2007-06-22 16:37:12.625 173 12314.17 125.03 55389.30 88888.00 2007-06-22 16:37:12.750 173 12314.23 125.05 55389.30 88888.00 2007-06-22 16:37:12.875 173 12314.30 125.05 55389.30 88888.00 2007-06-22 16:37:13.000 173 12314.27 124.97 55389.25 88888.00 2007-06-22 16:37:13.125 173 12314.23 124.95 55389.28 88888.00 2007-06-22 16:37:13.250 173 12314.27 125.03 55389.30 88888.00 2007-06-22 16:37:13.375 173 12314.30 125.03 55389.30 88888.00 2007-06-22 16:37:13.500 173 12314.38 125.05 55389.28 88888.00 2007-06-22 16:37:13.625 173 12314.38 125.08 55389.28 88888.00 2007-06-22 16:37:13.750 173 12314.40 125.00 55389.30 88888.00 2007-06-22 16:37:13.875 173 12314.40 124.95 55389.28 88888.00 2007-06-22 16:37:14.000 173 12314.35 124.90 55389.22 88888.00 2007-06-22 16:37:14.125 173 12314.40 125.03 55389.28 88888.00 2007-06-22 16:37:14.250 173 12314.55 125.08 55389.30 88888.00 2007-06-22 16:37:14.375 173 12314.58 125.08 55389.28 88888.00 2007-06-22 16:37:14.500 173 12314.55 125.00 55389.30 88888.00 2007-06-22 16:37:14.625 173 12314.52 124.97 55389.28 88888.00 2007-06-22 16:37:14.750 173 12314.48 124.92 55389.28 88888.00 2007-06-22 16:37:14.875 173 12314.50 124.92 55389.28 88888.00 2007-06-22 16:37:15.000 173 12314.55 124.95 55389.25 88888.00 2007-06-22 16:37:15.125 173 12314.60 125.00 55389.25 88888.00 2007-06-22 16:37:15.250 173 12314.65 124.95 55389.30 88888.00 2007-06-22 16:37:15.375 173 12314.75 125.00 55389.32 88888.00 2007-06-22 16:37:15.500 173 12314.77 124.95 55389.32 88888.00 2007-06-22 16:37:15.625 173 12314.80 124.85 55389.25 88888.00 2007-06-22 16:37:15.750 173 12314.88 124.85 55389.20 88888.00 2007-06-22 16:37:15.875 173 12314.88 124.90 55389.22 88888.00 2007-06-22 16:37:16.000 173 12314.90 124.95 55389.25 88888.00 2007-06-22 16:37:16.125 173 12314.85 124.92 55389.28 88888.00 2007-06-22 16:37:16.250 173 12314.85 124.88 55389.25 88888.00 2007-06-22 16:37:16.375 173 12314.90 124.85 55389.25 88888.00 2007-06-22 16:37:16.500 173 12314.98 124.85 55389.25 88888.00 2007-06-22 16:37:16.625 173 12315.05 124.88 55389.30 88888.00 2007-06-22 16:37:16.750 173 12315.08 124.90 55389.30 88888.00 2007-06-22 16:37:16.875 173 12315.08 124.85 55389.28 88888.00 2007-06-22 16:37:17.000 173 12315.00 124.83 55389.22 88888.00 2007-06-22 16:37:17.125 173 12315.08 124.90 55389.28 88888.00 2007-06-22 16:37:17.250 173 12315.10 124.85 55389.30 88888.00 2007-06-22 16:37:17.375 173 12315.17 124.83 55389.25 88888.00 2007-06-22 16:37:17.500 173 12315.20 124.78 55389.20 88888.00 2007-06-22 16:37:17.625 173 12315.20 124.75 55389.25 88888.00 2007-06-22 16:37:17.750 173 12315.27 124.78 55389.28 88888.00 2007-06-22 16:37:17.875 173 12315.33 124.78 55389.30 88888.00 2007-06-22 16:37:18.000 173 12315.38 124.75 55389.25 88888.00 2007-06-22 16:37:18.125 173 12315.35 124.70 55389.25 88888.00 2007-06-22 16:37:18.250 173 12315.30 124.65 55389.22 88888.00 2007-06-22 16:37:18.375 173 12315.30 124.70 55389.25 88888.00 2007-06-22 16:37:18.500 173 12315.27 124.65 55389.25 88888.00 2007-06-22 16:37:18.625 173 12315.30 124.65 55389.22 88888.00 2007-06-22 16:37:18.750 173 12315.40 124.62 55389.25 88888.00 2007-06-22 16:37:18.875 173 12315.45 124.67 55389.22 88888.00 2007-06-22 16:37:19.000 173 12315.48 124.65 55389.25 88888.00 2007-06-22 16:37:19.125 173 12315.42 124.60 55389.22 88888.00 2007-06-22 16:37:19.250 173 12315.45 124.62 55389.25 88888.00 2007-06-22 16:37:19.375 173 12315.55 124.62 55389.20 88888.00 2007-06-22 16:37:19.500 173 12315.65 124.62 55389.22 88888.00 2007-06-22 16:37:19.625 173 12315.73 124.62 55389.22 88888.00 2007-06-22 16:37:19.750 173 12315.73 124.55 55389.22 88888.00 2007-06-22 16:37:19.875 173 12315.73 124.53 55389.22 88888.00 2007-06-22 16:37:20.000 173 12315.67 124.42 55389.20 88888.00 2007-06-22 16:37:20.125 173 12315.60 124.40 55389.20 88888.00 2007-06-22 16:37:20.250 173 12315.58 124.38 55389.25 88888.00 2007-06-22 16:37:20.375 173 12315.73 124.40 55389.25 88888.00 2007-06-22 16:37:20.500 173 12315.77 124.38 55389.25 88888.00 2007-06-22 16:37:20.625 173 12315.80 124.38 55389.25 88888.00 2007-06-22 16:37:20.750 173 12315.75 124.35 55389.22 88888.00 2007-06-22 16:37:20.875 173 12315.73 124.35 55389.20 88888.00 2007-06-22 16:37:21.000 173 12315.80 124.35 55389.22 88888.00 2007-06-22 16:37:21.125 173 12315.80 124.25 55389.22 88888.00 2007-06-22 16:37:21.250 173 12315.80 124.22 55389.25 88888.00 2007-06-22 16:37:21.375 173 12315.85 124.22 55389.22 88888.00 2007-06-22 16:37:21.500 173 12315.83 124.20 55389.22 88888.00 2007-06-22 16:37:21.625 173 12315.83 124.17 55389.20 88888.00 2007-06-22 16:37:21.750 173 12315.90 124.15 55389.20 88888.00 2007-06-22 16:37:21.875 173 12316.00 124.20 55389.20 88888.00 2007-06-22 16:37:22.000 173 12316.02 124.12 55389.20 88888.00 2007-06-22 16:37:22.125 173 12316.02 124.08 55389.22 88888.00 2007-06-22 16:37:22.250 173 12316.02 124.03 55389.15 88888.00 2007-06-22 16:37:22.375 173 12316.12 124.05 55389.20 88888.00 2007-06-22 16:37:22.500 173 12316.17 124.00 55389.25 88888.00 2007-06-22 16:37:22.625 173 12316.15 123.97 55389.22 88888.00 2007-06-22 16:37:22.750 173 12316.15 123.97 55389.20 88888.00 2007-06-22 16:37:22.875 173 12316.23 124.00 55389.22 88888.00 2007-06-22 16:37:23.000 173 12316.17 123.95 55389.20 88888.00 2007-06-22 16:37:23.125 173 12316.23 123.92 55389.20 88888.00 2007-06-22 16:37:23.250 173 12316.23 123.90 55389.20 88888.00 2007-06-22 16:37:23.375 173 12316.27 123.85 55389.20 88888.00 2007-06-22 16:37:23.500 173 12316.33 123.85 55389.22 88888.00 2007-06-22 16:37:23.625 173 12316.33 123.83 55389.20 88888.00 2007-06-22 16:37:23.750 173 12316.33 123.80 55389.18 88888.00 2007-06-22 16:37:23.875 173 12316.45 123.80 55389.25 88888.00 2007-06-22 16:37:24.000 173 12316.48 123.72 55389.22 88888.00 2007-06-22 16:37:24.125 173 12316.52 123.72 55389.22 88888.00 2007-06-22 16:37:24.250 173 12316.48 123.65 55389.18 88888.00 2007-06-22 16:37:24.375 173 12316.40 123.58 55389.18 88888.00 2007-06-22 16:37:24.500 173 12316.45 123.58 55389.22 88888.00 2007-06-22 16:37:24.625 173 12316.50 123.62 55389.25 88888.00 2007-06-22 16:37:24.750 173 12316.55 123.55 55389.20 88888.00 2007-06-22 16:37:24.875 173 12316.60 123.47 55389.20 88888.00 2007-06-22 16:37:25.000 173 12316.65 123.50 55389.22 88888.00 2007-06-22 16:37:25.125 173 12316.67 123.47 55389.22 88888.00 2007-06-22 16:37:25.250 173 12316.60 123.38 55389.22 88888.00 2007-06-22 16:37:25.375 173 12316.62 123.28 55389.20 88888.00 2007-06-22 16:37:25.500 173 12316.67 123.33 55389.20 88888.00 2007-06-22 16:37:25.625 173 12316.70 123.33 55389.20 88888.00 2007-06-22 16:37:25.750 173 12316.67 123.28 55389.22 88888.00 2007-06-22 16:37:25.875 173 12316.73 123.28 55389.20 88888.00 2007-06-22 16:37:26.000 173 12316.77 123.25 55389.20 88888.00 2007-06-22 16:37:26.125 173 12316.75 123.20 55389.20 88888.00 2007-06-22 16:37:26.250 173 12316.77 123.17 55389.25 88888.00 2007-06-22 16:37:26.375 173 12316.83 123.15 55389.25 88888.00 2007-06-22 16:37:26.500 173 12316.77 123.17 55389.25 88888.00 2007-06-22 16:37:26.625 173 12316.77 123.12 55389.22 88888.00 2007-06-22 16:37:26.750 173 12316.85 123.12 55389.22 88888.00 2007-06-22 16:37:26.875 173 12316.98 123.10 55389.22 88888.00 2007-06-22 16:37:27.000 173 12317.02 123.00 55389.20 88888.00 2007-06-22 16:37:27.125 173 12317.02 122.90 55389.20 88888.00 2007-06-22 16:37:27.250 173 12317.08 122.88 55389.18 88888.00 2007-06-22 16:37:27.375 173 12317.20 122.88 55389.18 88888.00 2007-06-22 16:37:27.500 173 12317.20 122.90 55389.20 88888.00 2007-06-22 16:37:27.625 173 12317.17 122.90 55389.20 88888.00 2007-06-22 16:37:27.750 173 12317.20 122.88 55389.18 88888.00 2007-06-22 16:37:27.875 173 12317.23 122.83 55389.18 88888.00 2007-06-22 16:37:28.000 173 12317.25 122.75 55389.18 88888.00 2007-06-22 16:37:28.125 173 12317.20 122.72 55389.18 88888.00 2007-06-22 16:37:28.250 173 12317.17 122.67 55389.18 88888.00 2007-06-22 16:37:28.375 173 12317.25 122.65 55389.18 88888.00 2007-06-22 16:37:28.500 173 12317.20 122.62 55389.20 88888.00 2007-06-22 16:37:28.625 173 12317.23 122.62 55389.20 88888.00 2007-06-22 16:37:28.750 173 12317.25 122.55 55389.18 88888.00 2007-06-22 16:37:28.875 173 12317.23 122.50 55389.15 88888.00 2007-06-22 16:37:29.000 173 12317.33 122.50 55389.20 88888.00 2007-06-22 16:37:29.125 173 12317.35 122.53 55389.20 88888.00 2007-06-22 16:37:29.250 173 12317.38 122.47 55389.18 88888.00 2007-06-22 16:37:29.375 173 12317.45 122.45 55389.20 88888.00 2007-06-22 16:37:29.500 173 12317.40 122.40 55389.22 88888.00 2007-06-22 16:37:29.625 173 12317.40 122.30 55389.22 88888.00 2007-06-22 16:37:29.750 173 12317.40 122.25 55389.22 88888.00 2007-06-22 16:37:29.875 173 12317.42 122.28 55389.20 88888.00 2007-06-22 16:37:30.000 173 12317.42 122.25 55389.20 88888.00 2007-06-22 16:37:30.125 173 12317.45 122.25 55389.22 88888.00 2007-06-22 16:37:30.250 173 12317.48 122.20 55389.22 88888.00 2007-06-22 16:37:30.375 173 12317.55 122.20 55389.25 88888.00 2007-06-22 16:37:30.500 173 12317.60 122.20 55389.25 88888.00 2007-06-22 16:37:30.625 173 12317.62 122.20 55389.30 88888.00 2007-06-22 16:37:30.750 173 12317.60 122.17 55389.30 88888.00 2007-06-22 16:37:30.875 173 12317.65 122.12 55389.30 88888.00 2007-06-22 16:37:31.000 173 12317.62 122.05 55389.25 88888.00 2007-06-22 16:37:31.125 173 12317.70 122.05 55389.28 88888.00 2007-06-22 16:37:31.250 173 12317.67 121.97 55389.22 88888.00 2007-06-22 16:37:31.375 173 12317.67 121.97 55389.25 88888.00 2007-06-22 16:37:31.500 173 12317.75 122.00 55389.30 88888.00 2007-06-22 16:37:31.625 173 12317.75 121.92 55389.30 88888.00 2007-06-22 16:37:31.750 173 12317.67 121.83 55389.28 88888.00 2007-06-22 16:37:31.875 173 12317.73 121.78 55389.30 88888.00 2007-06-22 16:37:32.000 173 12317.85 121.75 55389.28 88888.00 2007-06-22 16:37:32.125 173 12317.85 121.78 55389.30 88888.00 2007-06-22 16:37:32.250 173 12317.75 121.72 55389.28 88888.00 2007-06-22 16:37:32.375 173 12317.80 121.72 55389.30 88888.00 2007-06-22 16:37:32.500 173 12317.83 121.72 55389.32 88888.00 2007-06-22 16:37:32.625 173 12317.80 121.70 55389.32 88888.00 2007-06-22 16:37:32.750 173 12317.75 121.70 55389.35 88888.00 2007-06-22 16:37:32.875 173 12317.83 121.67 55389.32 88888.00 2007-06-22 16:37:33.000 173 12317.90 121.58 55389.30 88888.00 2007-06-22 16:37:33.125 173 12317.95 121.47 55389.28 88888.00 2007-06-22 16:37:33.250 173 12317.92 121.47 55389.30 88888.00 2007-06-22 16:37:33.375 173 12317.92 121.50 55389.32 88888.00 2007-06-22 16:37:33.500 173 12317.90 121.47 55389.30 88888.00 2007-06-22 16:37:33.625 173 12317.92 121.45 55389.30 88888.00 2007-06-22 16:37:33.750 173 12317.83 121.38 55389.30 88888.00 2007-06-22 16:37:33.875 173 12317.83 121.33 55389.30 88888.00 2007-06-22 16:37:34.000 173 12317.92 121.30 55389.28 88888.00 2007-06-22 16:37:34.125 173 12317.95 121.33 55389.30 88888.00 2007-06-22 16:37:34.250 173 12318.02 121.30 55389.32 88888.00 2007-06-22 16:37:34.375 173 12318.10 121.25 55389.32 88888.00 2007-06-22 16:37:34.500 173 12318.05 121.20 55389.32 88888.00 2007-06-22 16:37:34.625 173 12318.00 121.15 55389.35 88888.00 2007-06-22 16:37:34.750 173 12317.95 121.17 55389.35 88888.00 2007-06-22 16:37:34.875 173 12317.98 121.17 55389.38 88888.00 2007-06-22 16:37:35.000 173 12318.10 121.17 55389.38 88888.00 2007-06-22 16:37:35.125 173 12318.10 121.08 55389.35 88888.00 2007-06-22 16:37:35.250 173 12318.05 120.95 55389.35 88888.00 2007-06-22 16:37:35.375 173 12318.12 120.95 55389.35 88888.00 2007-06-22 16:37:35.500 173 12318.17 121.00 55389.38 88888.00 2007-06-22 16:37:35.625 173 12318.20 121.00 55389.40 88888.00 2007-06-22 16:37:35.750 173 12318.20 120.97 55389.45 88888.00 2007-06-22 16:37:35.875 173 12318.23 120.90 55389.43 88888.00 2007-06-22 16:37:36.000 173 12318.23 120.88 55389.38 88888.00 2007-06-22 16:37:36.125 173 12318.20 120.85 55389.40 88888.00 2007-06-22 16:37:36.250 173 12318.20 120.83 55389.43 88888.00 2007-06-22 16:37:36.375 173 12318.17 120.85 55389.43 88888.00 2007-06-22 16:37:36.500 173 12318.12 120.80 55389.43 88888.00 2007-06-22 16:37:36.625 173 12318.12 120.72 55389.40 88888.00 2007-06-22 16:37:36.750 173 12318.15 120.72 55389.43 88888.00 2007-06-22 16:37:36.875 173 12318.17 120.72 55389.45 88888.00 2007-06-22 16:37:37.000 173 12318.15 120.72 55389.45 88888.00 2007-06-22 16:37:37.125 173 12318.10 120.65 55389.43 88888.00 2007-06-22 16:37:37.250 173 12318.20 120.65 55389.50 88888.00 2007-06-22 16:37:37.375 173 12318.25 120.65 55389.53 88888.00 2007-06-22 16:37:37.500 173 12318.23 120.62 55389.50 88888.00 2007-06-22 16:37:37.625 173 12318.25 120.53 55389.45 88888.00 2007-06-22 16:37:37.750 173 12318.23 120.50 55389.43 88888.00 2007-06-22 16:37:37.875 173 12318.25 120.53 55389.47 88888.00 2007-06-22 16:37:38.000 173 12318.23 120.50 55389.47 88888.00 2007-06-22 16:37:38.125 173 12318.23 120.45 55389.50 88888.00 2007-06-22 16:37:38.250 173 12318.23 120.45 55389.50 88888.00 2007-06-22 16:37:38.375 173 12318.25 120.47 55389.47 88888.00 2007-06-22 16:37:38.500 173 12318.17 120.40 55389.47 88888.00 2007-06-22 16:37:38.625 173 12318.20 120.33 55389.47 88888.00 2007-06-22 16:37:38.750 173 12318.20 120.35 55389.53 88888.00 2007-06-22 16:37:38.875 173 12318.25 120.40 55389.53 88888.00 2007-06-22 16:37:39.000 173 12318.30 120.35 55389.53 88888.00 2007-06-22 16:37:39.125 173 12318.33 120.33 55389.53 88888.00 2007-06-22 16:37:39.250 173 12318.33 120.28 55389.53 88888.00 2007-06-22 16:37:39.375 173 12318.35 120.25 55389.53 88888.00 2007-06-22 16:37:39.500 173 12318.35 120.20 55389.53 88888.00 2007-06-22 16:37:39.625 173 12318.35 120.22 55389.55 88888.00 2007-06-22 16:37:39.750 173 12318.30 120.22 55389.55 88888.00 2007-06-22 16:37:39.875 173 12318.27 120.10 55389.55 88888.00 2007-06-22 16:37:40.000 173 12318.30 120.05 55389.55 88888.00 2007-06-22 16:37:40.125 173 12318.30 120.08 55389.57 88888.00 2007-06-22 16:37:40.250 173 12318.33 120.12 55389.57 88888.00 2007-06-22 16:37:40.375 173 12318.42 120.12 55389.57 88888.00 2007-06-22 16:37:40.500 173 12318.40 120.08 55389.57 88888.00 2007-06-22 16:37:40.625 173 12318.35 119.97 55389.57 88888.00 2007-06-22 16:37:40.750 173 12318.38 120.00 55389.60 88888.00 2007-06-22 16:37:40.875 173 12318.35 120.03 55389.62 88888.00 2007-06-22 16:37:41.000 173 12318.30 119.97 55389.62 88888.00 2007-06-22 16:37:41.125 173 12318.38 119.97 55389.62 88888.00 2007-06-22 16:37:41.250 173 12318.38 119.95 55389.65 88888.00 2007-06-22 16:37:41.375 173 12318.38 120.00 55389.68 88888.00 2007-06-22 16:37:41.500 173 12318.35 119.97 55389.70 88888.00 2007-06-22 16:37:41.625 173 12318.35 119.92 55389.65 88888.00 2007-06-22 16:37:41.750 173 12318.25 119.83 55389.65 88888.00 2007-06-22 16:37:41.875 173 12318.35 119.83 55389.65 88888.00 2007-06-22 16:37:42.000 173 12318.40 119.85 55389.65 88888.00 2007-06-22 16:37:42.125 173 12318.38 119.83 55389.68 88888.00 2007-06-22 16:37:42.250 173 12318.30 119.78 55389.68 88888.00 2007-06-22 16:37:42.375 173 12318.30 119.78 55389.65 88888.00 2007-06-22 16:37:42.500 173 12318.33 119.75 55389.68 88888.00 2007-06-22 16:37:42.625 173 12318.33 119.72 55389.68 88888.00 2007-06-22 16:37:42.750 173 12318.40 119.78 55389.72 88888.00 2007-06-22 16:37:42.875 173 12318.33 119.72 55389.72 88888.00 2007-06-22 16:37:43.000 173 12318.25 119.65 55389.68 88888.00 2007-06-22 16:37:43.125 173 12318.23 119.67 55389.70 88888.00 2007-06-22 16:37:43.250 173 12318.23 119.70 55389.72 88888.00 2007-06-22 16:37:43.375 173 12318.33 119.70 55389.72 88888.00 2007-06-22 16:37:43.500 173 12318.38 119.65 55389.72 88888.00 2007-06-22 16:37:43.625 173 12318.42 119.60 55389.75 88888.00 2007-06-22 16:37:43.750 173 12318.33 119.62 55389.75 88888.00 2007-06-22 16:37:43.875 173 12318.30 119.60 55389.78 88888.00 2007-06-22 16:37:44.000 173 12318.35 119.60 55389.75 88888.00 2007-06-22 16:37:44.125 173 12318.40 119.60 55389.75 88888.00 2007-06-22 16:37:44.250 173 12318.42 119.58 55389.80 88888.00 2007-06-22 16:37:44.375 173 12318.45 119.60 55389.80 88888.00 2007-06-22 16:37:44.500 173 12318.42 119.62 55389.80 88888.00 2007-06-22 16:37:44.625 173 12318.40 119.55 55389.85 88888.00 2007-06-22 16:37:44.750 173 12318.40 119.58 55389.85 88888.00 2007-06-22 16:37:44.875 173 12318.42 119.53 55389.82 88888.00 2007-06-22 16:37:45.000 173 12318.45 119.47 55389.82 88888.00 2007-06-22 16:37:45.125 173 12318.40 119.47 55389.85 88888.00 2007-06-22 16:37:45.250 173 12318.33 119.42 55389.88 88888.00 2007-06-22 16:37:45.375 173 12318.42 119.47 55389.88 88888.00 2007-06-22 16:37:45.500 173 12318.45 119.47 55389.85 88888.00 2007-06-22 16:37:45.625 173 12318.40 119.47 55389.85 88888.00 2007-06-22 16:37:45.750 173 12318.35 119.40 55389.85 88888.00 2007-06-22 16:37:45.875 173 12318.30 119.38 55389.80 88888.00 2007-06-22 16:37:46.000 173 12318.27 119.33 55389.82 88888.00 2007-06-22 16:37:46.125 173 12318.23 119.38 55389.85 88888.00 2007-06-22 16:37:46.250 173 12318.17 119.35 55389.88 88888.00 2007-06-22 16:37:46.375 173 12318.17 119.40 55389.90 88888.00 2007-06-22 16:37:46.500 173 12318.12 119.38 55389.90 88888.00 2007-06-22 16:37:46.625 173 12318.17 119.35 55389.93 88888.00 2007-06-22 16:37:46.750 173 12318.20 119.35 55389.93 88888.00 2007-06-22 16:37:46.875 173 12318.15 119.35 55389.93 88888.00 2007-06-22 16:37:47.000 173 12318.12 119.33 55389.95 88888.00 2007-06-22 16:37:47.125 173 12318.12 119.28 55389.95 88888.00 2007-06-22 16:37:47.250 173 12318.15 119.30 55390.03 88888.00 2007-06-22 16:37:47.375 173 12318.08 119.30 55390.00 88888.00 2007-06-22 16:37:47.500 173 12318.05 119.33 55389.97 88888.00 2007-06-22 16:37:47.625 173 12318.10 119.33 55390.00 88888.00 2007-06-22 16:37:47.750 173 12318.10 119.30 55390.00 88888.00 2007-06-22 16:37:47.875 173 12318.12 119.25 55390.03 88888.00 2007-06-22 16:37:48.000 173 12318.15 119.20 55390.03 88888.00 2007-06-22 16:37:48.125 173 12318.10 119.20 55390.05 88888.00 2007-06-22 16:37:48.250 173 12318.08 119.22 55390.05 88888.00 2007-06-22 16:37:48.375 173 12318.10 119.22 55390.07 88888.00 2007-06-22 16:37:48.500 173 12318.08 119.28 55390.07 88888.00 2007-06-22 16:37:48.625 173 12318.02 119.22 55390.05 88888.00 2007-06-22 16:37:48.750 173 12318.00 119.17 55390.07 88888.00 2007-06-22 16:37:48.875 173 12317.95 119.17 55390.07 88888.00 2007-06-22 16:37:49.000 173 12317.92 119.15 55390.07 88888.00 2007-06-22 16:37:49.125 173 12317.85 119.08 55390.10 88888.00 2007-06-22 16:37:49.250 173 12317.88 119.10 55390.10 88888.00 2007-06-22 16:37:49.375 173 12317.88 119.12 55390.12 88888.00 2007-06-22 16:37:49.500 173 12317.80 119.15 55390.12 88888.00 2007-06-22 16:37:49.625 173 12317.75 119.08 55390.10 88888.00 2007-06-22 16:37:49.750 173 12317.77 119.05 55390.12 88888.00 2007-06-22 16:37:49.875 173 12317.73 119.10 55390.15 88888.00 2007-06-22 16:37:50.000 173 12317.75 119.17 55390.18 88888.00 2007-06-22 16:37:50.125 173 12317.73 119.15 55390.18 88888.00 2007-06-22 16:37:50.250 173 12317.70 119.05 55390.18 88888.00 2007-06-22 16:37:50.375 173 12317.67 119.00 55390.18 88888.00 2007-06-22 16:37:50.500 173 12317.62 119.00 55390.18 88888.00 2007-06-22 16:37:50.625 173 12317.65 119.00 55390.18 88888.00 2007-06-22 16:37:50.750 173 12317.58 118.97 55390.20 88888.00 2007-06-22 16:37:50.875 173 12317.58 119.05 55390.22 88888.00 2007-06-22 16:37:51.000 173 12317.55 119.05 55390.28 88888.00 2007-06-22 16:37:51.125 173 12317.45 119.05 55390.28 88888.00 2007-06-22 16:37:51.250 173 12317.48 118.95 55390.22 88888.00 2007-06-22 16:37:51.375 173 12317.50 118.95 55390.20 88888.00 2007-06-22 16:37:51.500 173 12317.48 118.92 55390.22 88888.00 2007-06-22 16:37:51.625 173 12317.45 118.95 55390.22 88888.00 2007-06-22 16:37:51.750 173 12317.40 118.92 55390.25 88888.00 2007-06-22 16:37:51.875 173 12317.38 118.95 55390.25 88888.00 2007-06-22 16:37:52.000 173 12317.40 118.90 55390.22 88888.00 2007-06-22 16:37:52.125 173 12317.50 118.90 55390.28 88888.00 2007-06-22 16:37:52.250 173 12317.50 118.90 55390.30 88888.00 2007-06-22 16:37:52.375 173 12317.40 118.92 55390.28 88888.00 2007-06-22 16:37:52.500 173 12317.27 118.92 55390.30 88888.00 2007-06-22 16:37:52.625 173 12317.25 118.90 55390.30 88888.00 2007-06-22 16:37:52.750 173 12317.25 118.92 55390.30 88888.00 2007-06-22 16:37:52.875 173 12317.33 118.88 55390.32 88888.00 2007-06-22 16:37:53.000 173 12317.27 118.83 55390.32 88888.00 2007-06-22 16:37:53.125 173 12317.20 118.80 55390.30 88888.00 2007-06-22 16:37:53.250 173 12317.12 118.80 55390.32 88888.00 2007-06-22 16:37:53.375 173 12317.20 118.80 55390.30 88888.00 2007-06-22 16:37:53.500 173 12317.23 118.78 55390.32 88888.00 2007-06-22 16:37:53.625 173 12317.20 118.72 55390.32 88888.00 2007-06-22 16:37:53.750 173 12317.17 118.75 55390.38 88888.00 2007-06-22 16:37:53.875 173 12317.23 118.75 55390.35 88888.00 2007-06-22 16:37:54.000 173 12317.25 118.75 55390.35 88888.00 2007-06-22 16:37:54.125 173 12317.25 118.80 55390.38 88888.00 2007-06-22 16:37:54.250 173 12317.23 118.78 55390.40 88888.00 2007-06-22 16:37:54.375 173 12317.15 118.70 55390.40 88888.00 2007-06-22 16:37:54.500 173 12317.05 118.67 55390.38 88888.00 2007-06-22 16:37:54.625 173 12317.05 118.75 55390.38 88888.00 2007-06-22 16:37:54.750 173 12317.02 118.78 55390.43 88888.00 2007-06-22 16:37:54.875 173 12316.98 118.70 55390.40 88888.00 2007-06-22 16:37:55.000 173 12316.90 118.70 55390.38 88888.00 2007-06-22 16:37:55.125 173 12316.95 118.78 55390.43 88888.00 2007-06-22 16:37:55.250 173 12316.95 118.78 55390.40 88888.00 2007-06-22 16:37:55.375 173 12316.92 118.70 55390.38 88888.00 2007-06-22 16:37:55.500 173 12316.90 118.67 55390.40 88888.00 2007-06-22 16:37:55.625 173 12316.98 118.72 55390.45 88888.00 2007-06-22 16:37:55.750 173 12316.92 118.72 55390.40 88888.00 2007-06-22 16:37:55.875 173 12316.85 118.67 55390.40 88888.00 2007-06-22 16:37:56.000 173 12316.88 118.70 55390.40 88888.00 2007-06-22 16:37:56.125 173 12316.90 118.67 55390.40 88888.00 2007-06-22 16:37:56.250 173 12316.80 118.67 55390.45 88888.00 2007-06-22 16:37:56.375 173 12316.83 118.70 55390.45 88888.00 2007-06-22 16:37:56.500 173 12316.83 118.72 55390.47 88888.00 2007-06-22 16:37:56.625 173 12316.80 118.62 55390.43 88888.00 2007-06-22 16:37:56.750 173 12316.70 118.60 55390.45 88888.00 2007-06-22 16:37:56.875 173 12316.75 118.67 55390.43 88888.00 2007-06-22 16:37:57.000 173 12316.77 118.70 55390.47 88888.00 2007-06-22 16:37:57.125 173 12316.77 118.67 55390.47 88888.00 2007-06-22 16:37:57.250 173 12316.73 118.70 55390.50 88888.00 2007-06-22 16:37:57.375 173 12316.73 118.75 55390.50 88888.00 2007-06-22 16:37:57.500 173 12316.75 118.65 55390.45 88888.00 2007-06-22 16:37:57.625 173 12316.70 118.60 55390.45 88888.00 2007-06-22 16:37:57.750 173 12316.70 118.65 55390.47 88888.00 2007-06-22 16:37:57.875 173 12316.65 118.65 55390.45 88888.00 2007-06-22 16:37:58.000 173 12316.60 118.62 55390.43 88888.00 2007-06-22 16:37:58.125 173 12316.58 118.65 55390.47 88888.00 2007-06-22 16:37:58.250 173 12316.58 118.75 55390.50 88888.00 2007-06-22 16:37:58.375 173 12316.55 118.65 55390.50 88888.00 2007-06-22 16:37:58.500 173 12316.60 118.67 55390.53 88888.00 2007-06-22 16:37:58.625 173 12316.62 118.67 55390.53 88888.00 2007-06-22 16:37:58.750 173 12316.65 118.62 55390.50 88888.00 2007-06-22 16:37:58.875 173 12316.65 118.60 55390.53 88888.00 2007-06-22 16:37:59.000 173 12316.75 118.72 55390.53 88888.00 2007-06-22 16:37:59.125 173 12316.70 118.70 55390.55 88888.00 2007-06-22 16:37:59.250 173 12316.62 118.67 55390.50 88888.00 2007-06-22 16:37:59.375 173 12316.48 118.67 55390.50 88888.00 2007-06-22 16:37:59.500 173 12316.42 118.72 55390.53 88888.00 2007-06-22 16:37:59.625 173 12316.48 118.75 55390.55 88888.00 2007-06-22 16:37:59.750 173 12316.50 118.70 55390.53 88888.00 2007-06-22 16:37:59.875 173 12316.58 118.72 55390.53 88888.00 2007-06-22 16:38:00.000 173 12316.60 118.75 55390.53 88888.00 2007-06-22 16:38:00.125 173 12316.55 118.80 55390.55 88888.00 2007-06-22 16:38:00.250 173 12316.38 118.72 55390.57 88888.00 2007-06-22 16:38:00.375 173 12316.42 118.78 55390.55 88888.00 2007-06-22 16:38:00.500 173 12316.45 118.78 55390.55 88888.00 2007-06-22 16:38:00.625 173 12316.45 118.78 55390.57 88888.00 2007-06-22 16:38:00.750 173 12316.38 118.78 55390.57 88888.00 2007-06-22 16:38:00.875 173 12316.27 118.75 55390.55 88888.00 2007-06-22 16:38:01.000 173 12316.33 118.83 55390.57 88888.00 2007-06-22 16:38:01.125 173 12316.33 118.88 55390.57 88888.00 2007-06-22 16:38:01.250 173 12316.33 118.80 55390.55 88888.00 2007-06-22 16:38:01.375 173 12316.35 118.83 55390.55 88888.00 2007-06-22 16:38:01.500 173 12316.30 118.88 55390.53 88888.00 2007-06-22 16:38:01.625 173 12316.23 118.88 55390.55 88888.00 2007-06-22 16:38:01.750 173 12316.23 118.85 55390.57 88888.00 2007-06-22 16:38:01.875 173 12316.30 118.85 55390.57 88888.00 2007-06-22 16:38:02.000 173 12316.38 118.88 55390.57 88888.00 2007-06-22 16:38:02.125 173 12316.38 118.90 55390.57 88888.00 2007-06-22 16:38:02.250 173 12316.35 118.97 55390.60 88888.00 2007-06-22 16:38:02.375 173 12316.38 118.97 55390.60 88888.00 2007-06-22 16:38:02.500 173 12316.38 118.95 55390.55 88888.00 2007-06-22 16:38:02.625 173 12316.38 118.97 55390.53 88888.00 2007-06-22 16:38:02.750 173 12316.33 118.92 55390.55 88888.00 2007-06-22 16:38:02.875 173 12316.33 118.92 55390.55 88888.00 2007-06-22 16:38:03.000 173 12316.33 118.92 55390.55 88888.00 2007-06-22 16:38:03.125 173 12316.33 119.03 55390.60 88888.00 2007-06-22 16:38:03.250 173 12316.27 119.05 55390.57 88888.00 2007-06-22 16:38:03.375 173 12316.33 119.10 55390.57 88888.00 2007-06-22 16:38:03.500 173 12316.33 119.05 55390.57 88888.00 2007-06-22 16:38:03.625 173 12316.25 119.10 55390.57 88888.00 2007-06-22 16:38:03.750 173 12316.20 119.05 55390.55 88888.00 2007-06-22 16:38:03.875 173 12316.17 119.10 55390.55 88888.00 2007-06-22 16:38:04.000 173 12316.10 119.08 55390.53 88888.00 2007-06-22 16:38:04.125 173 12316.12 119.10 55390.53 88888.00 2007-06-22 16:38:04.250 173 12316.17 119.15 55390.57 88888.00 2007-06-22 16:38:04.375 173 12316.23 119.17 55390.57 88888.00 2007-06-22 16:38:04.500 173 12316.25 119.17 55390.60 88888.00 2007-06-22 16:38:04.625 173 12316.25 119.22 55390.60 88888.00 2007-06-22 16:38:04.750 173 12316.23 119.17 55390.53 88888.00 2007-06-22 16:38:04.875 173 12316.20 119.20 55390.55 88888.00 2007-06-22 16:38:05.000 173 12316.25 119.20 55390.53 88888.00 2007-06-22 16:38:05.125 173 12316.23 119.25 55390.53 88888.00 2007-06-22 16:38:05.250 173 12316.23 119.28 55390.55 88888.00 2007-06-22 16:38:05.375 173 12316.15 119.25 55390.55 88888.00 2007-06-22 16:38:05.500 173 12316.10 119.25 55390.55 88888.00 2007-06-22 16:38:05.625 173 12316.17 119.35 55390.57 88888.00 2007-06-22 16:38:05.750 173 12316.23 119.35 55390.60 88888.00 2007-06-22 16:38:05.875 173 12316.23 119.35 55390.60 88888.00 2007-06-22 16:38:06.000 173 12316.17 119.40 55390.57 88888.00 2007-06-22 16:38:06.125 173 12316.15 119.38 55390.57 88888.00 2007-06-22 16:38:06.250 173 12316.20 119.47 55390.60 88888.00 2007-06-22 16:38:06.375 173 12316.35 119.50 55390.60 88888.00 2007-06-22 16:38:06.500 173 12316.38 119.47 55390.60 88888.00 2007-06-22 16:38:06.625 173 12316.25 119.50 55390.57 88888.00 2007-06-22 16:38:06.750 173 12316.20 119.47 55390.57 88888.00 2007-06-22 16:38:06.875 173 12316.25 119.58 55390.60 88888.00 2007-06-22 16:38:07.000 173 12316.23 119.58 55390.57 88888.00 2007-06-22 16:38:07.125 173 12316.23 119.58 55390.57 88888.00 2007-06-22 16:38:07.250 173 12316.20 119.60 55390.57 88888.00 2007-06-22 16:38:07.375 173 12316.27 119.65 55390.57 88888.00 2007-06-22 16:38:07.500 173 12316.33 119.70 55390.55 88888.00 2007-06-22 16:38:07.625 173 12316.27 119.75 55390.55 88888.00 2007-06-22 16:38:07.750 173 12316.25 119.75 55390.55 88888.00 2007-06-22 16:38:07.875 173 12316.33 119.70 55390.53 88888.00 2007-06-22 16:38:08.000 173 12316.35 119.72 55390.53 88888.00 2007-06-22 16:38:08.125 173 12316.38 119.72 55390.50 88888.00 2007-06-22 16:38:08.250 173 12316.33 119.70 55390.50 88888.00 2007-06-22 16:38:08.375 173 12316.33 119.75 55390.47 88888.00 2007-06-22 16:38:08.500 173 12316.33 119.83 55390.50 88888.00 2007-06-22 16:38:08.625 173 12316.38 119.88 55390.53 88888.00 2007-06-22 16:38:08.750 173 12316.35 119.88 55390.53 88888.00 2007-06-22 16:38:08.875 173 12316.30 119.88 55390.53 88888.00 2007-06-22 16:38:09.000 173 12316.33 119.85 55390.47 88888.00 2007-06-22 16:38:09.125 173 12316.33 119.85 55390.47 88888.00 2007-06-22 16:38:09.250 173 12316.30 119.88 55390.47 88888.00 2007-06-22 16:38:09.375 173 12316.42 119.90 55390.47 88888.00 2007-06-22 16:38:09.500 173 12316.45 119.95 55390.47 88888.00 2007-06-22 16:38:09.625 173 12316.45 119.95 55390.47 88888.00 2007-06-22 16:38:09.750 173 12316.38 119.97 55390.45 88888.00 2007-06-22 16:38:09.875 173 12316.38 120.00 55390.50 88888.00 2007-06-22 16:38:10.000 173 12316.45 120.03 55390.47 88888.00 2007-06-22 16:38:10.125 173 12316.33 120.03 55390.47 88888.00 2007-06-22 16:38:10.250 173 12316.40 120.03 55390.47 88888.00 2007-06-22 16:38:10.375 173 12316.50 120.05 55390.47 88888.00 2007-06-22 16:38:10.500 173 12316.52 120.05 55390.50 88888.00 2007-06-22 16:38:10.625 173 12316.48 120.08 55390.47 88888.00 2007-06-22 16:38:10.750 173 12316.50 120.15 55390.47 88888.00 2007-06-22 16:38:10.875 173 12316.48 120.17 55390.45 88888.00 2007-06-22 16:38:11.000 173 12316.48 120.15 55390.50 88888.00 2007-06-22 16:38:11.125 173 12316.55 120.17 55390.45 88888.00 2007-06-22 16:38:11.250 173 12316.55 120.17 55390.47 88888.00 2007-06-22 16:38:11.375 173 12316.60 120.20 55390.45 88888.00 2007-06-22 16:38:11.500 173 12316.65 120.30 55390.47 88888.00 2007-06-22 16:38:11.625 173 12316.62 120.33 55390.47 88888.00 2007-06-22 16:38:11.750 173 12316.55 120.28 55390.45 88888.00 2007-06-22 16:38:11.875 173 12316.52 120.22 55390.45 88888.00 2007-06-22 16:38:12.000 173 12316.52 120.28 55390.45 88888.00 2007-06-22 16:38:12.125 173 12316.50 120.28 55390.43 88888.00 2007-06-22 16:38:12.250 173 12316.50 120.25 55390.43 88888.00 2007-06-22 16:38:12.375 173 12316.67 120.30 55390.45 88888.00 2007-06-22 16:38:12.500 173 12316.65 120.30 55390.45 88888.00 2007-06-22 16:38:12.625 173 12316.60 120.28 55390.43 88888.00 2007-06-22 16:38:12.750 173 12316.65 120.30 55390.45 88888.00 2007-06-22 16:38:12.875 173 12316.67 120.30 55390.43 88888.00 2007-06-22 16:38:13.000 173 12316.60 120.30 55390.40 88888.00 2007-06-22 16:38:13.125 173 12316.62 120.30 55390.43 88888.00 2007-06-22 16:38:13.250 173 12316.70 120.33 55390.43 88888.00 2007-06-22 16:38:13.375 173 12316.70 120.35 55390.43 88888.00 2007-06-22 16:38:13.500 173 12316.65 120.40 55390.43 88888.00 2007-06-22 16:38:13.625 173 12316.65 120.40 55390.43 88888.00 2007-06-22 16:38:13.750 173 12316.62 120.38 55390.45 88888.00 2007-06-22 16:38:13.875 173 12316.67 120.38 55390.43 88888.00 2007-06-22 16:38:14.000 173 12316.75 120.40 55390.40 88888.00 2007-06-22 16:38:14.125 173 12316.65 120.42 55390.43 88888.00 2007-06-22 16:38:14.250 173 12316.62 120.38 55390.43 88888.00 2007-06-22 16:38:14.375 173 12316.75 120.38 55390.40 88888.00 2007-06-22 16:38:14.500 173 12316.77 120.38 55390.40 88888.00 2007-06-22 16:38:14.625 173 12316.75 120.42 55390.43 88888.00 2007-06-22 16:38:14.750 173 12316.67 120.40 55390.40 88888.00 2007-06-22 16:38:14.875 173 12316.65 120.42 55390.38 88888.00 2007-06-22 16:38:15.000 173 12316.65 120.45 55390.43 88888.00 2007-06-22 16:38:15.125 173 12316.70 120.47 55390.43 88888.00 2007-06-22 16:38:15.250 173 12316.65 120.47 55390.43 88888.00 2007-06-22 16:38:15.375 173 12316.65 120.45 55390.43 88888.00 2007-06-22 16:38:15.500 173 12316.70 120.53 55390.40 88888.00 2007-06-22 16:38:15.625 173 12316.75 120.50 55390.40 88888.00 2007-06-22 16:38:15.750 173 12316.75 120.50 55390.40 88888.00 2007-06-22 16:38:15.875 173 12316.67 120.47 55390.40 88888.00 2007-06-22 16:38:16.000 173 12316.65 120.45 55390.38 88888.00 2007-06-22 16:38:16.125 173 12316.62 120.50 55390.40 88888.00 2007-06-22 16:38:16.250 173 12316.67 120.53 55390.43 88888.00 2007-06-22 16:38:16.375 173 12316.73 120.50 55390.40 88888.00 2007-06-22 16:38:16.500 173 12316.75 120.53 55390.43 88888.00 2007-06-22 16:38:16.625 173 12316.83 120.55 55390.43 88888.00 2007-06-22 16:38:16.750 173 12316.77 120.47 55390.38 88888.00 2007-06-22 16:38:16.875 173 12316.77 120.42 55390.40 88888.00 2007-06-22 16:38:17.000 173 12316.88 120.50 55390.38 88888.00 2007-06-22 16:38:17.125 173 12316.88 120.50 55390.38 88888.00 2007-06-22 16:38:17.250 173 12316.80 120.55 55390.40 88888.00 2007-06-22 16:38:17.375 173 12316.75 120.55 55390.40 88888.00 2007-06-22 16:38:17.500 173 12316.80 120.55 55390.40 88888.00 2007-06-22 16:38:17.625 173 12316.85 120.50 55390.32 88888.00 2007-06-22 16:38:17.750 173 12316.95 120.55 55390.32 88888.00 2007-06-22 16:38:17.875 173 12316.98 120.53 55390.35 88888.00 2007-06-22 16:38:18.000 173 12316.95 120.50 55390.32 88888.00 2007-06-22 16:38:18.125 173 12317.00 120.55 55390.35 88888.00 2007-06-22 16:38:18.250 173 12316.98 120.47 55390.35 88888.00 2007-06-22 16:38:18.375 173 12317.00 120.50 55390.38 88888.00 2007-06-22 16:38:18.500 173 12317.00 120.53 55390.38 88888.00 2007-06-22 16:38:18.625 173 12317.00 120.58 55390.38 88888.00 2007-06-22 16:38:18.750 173 12317.02 120.53 55390.32 88888.00 2007-06-22 16:38:18.875 173 12317.05 120.53 55390.32 88888.00 2007-06-22 16:38:19.000 173 12317.08 120.58 55390.35 88888.00 2007-06-22 16:38:19.125 173 12317.00 120.60 55390.35 88888.00 2007-06-22 16:38:19.250 173 12317.05 120.58 55390.35 88888.00 2007-06-22 16:38:19.375 173 12317.12 120.55 55390.35 88888.00 2007-06-22 16:38:19.500 173 12317.12 120.55 55390.35 88888.00 2007-06-22 16:38:19.625 173 12317.10 120.53 55390.32 88888.00 2007-06-22 16:38:19.750 173 12317.15 120.58 55390.32 88888.00 2007-06-22 16:38:19.875 173 12317.12 120.62 55390.38 88888.00 2007-06-22 16:38:20.000 173 12317.17 120.60 55390.40 88888.00 2007-06-22 16:38:20.125 173 12317.20 120.55 55390.32 88888.00 2007-06-22 16:38:20.250 173 12317.20 120.58 55390.35 88888.00 2007-06-22 16:38:20.375 173 12317.17 120.58 55390.30 88888.00 2007-06-22 16:38:20.500 173 12317.15 120.58 55390.32 88888.00 2007-06-22 16:38:20.625 173 12317.27 120.60 55390.32 88888.00 2007-06-22 16:38:20.750 173 12317.30 120.62 55390.32 88888.00 2007-06-22 16:38:20.875 173 12317.27 120.62 55390.30 88888.00 2007-06-22 16:38:21.000 173 12317.30 120.67 55390.32 88888.00 2007-06-22 16:38:21.125 173 12317.30 120.65 55390.32 88888.00 2007-06-22 16:38:21.250 173 12317.17 120.58 55390.30 88888.00 2007-06-22 16:38:21.375 173 12317.17 120.55 55390.28 88888.00 2007-06-22 16:38:21.500 173 12317.23 120.58 55390.25 88888.00 2007-06-22 16:38:21.625 173 12317.30 120.60 55390.28 88888.00 2007-06-22 16:38:21.750 173 12317.35 120.62 55390.30 88888.00 2007-06-22 16:38:21.875 173 12317.42 120.62 55390.28 88888.00 2007-06-22 16:38:22.000 173 12317.48 120.67 55390.30 88888.00 2007-06-22 16:38:22.125 173 12317.50 120.70 55390.25 88888.00 2007-06-22 16:38:22.250 173 12317.45 120.67 55390.22 88888.00 2007-06-22 16:38:22.375 173 12317.52 120.65 55390.25 88888.00 2007-06-22 16:38:22.500 173 12317.58 120.65 55390.25 88888.00 2007-06-22 16:38:22.625 173 12317.58 120.65 55390.25 88888.00 2007-06-22 16:38:22.750 173 12317.60 120.65 55390.25 88888.00 2007-06-22 16:38:22.875 173 12317.55 120.65 55390.25 88888.00 2007-06-22 16:38:23.000 173 12317.58 120.65 55390.25 88888.00 2007-06-22 16:38:23.125 173 12317.62 120.65 55390.28 88888.00 2007-06-22 16:38:23.250 173 12317.62 120.62 55390.25 88888.00 2007-06-22 16:38:23.375 173 12317.58 120.60 55390.20 88888.00 2007-06-22 16:38:23.500 173 12317.58 120.60 55390.22 88888.00 2007-06-22 16:38:23.625 173 12317.65 120.62 55390.22 88888.00 2007-06-22 16:38:23.750 173 12317.67 120.62 55390.22 88888.00 2007-06-22 16:38:23.875 173 12317.73 120.65 55390.22 88888.00 2007-06-22 16:38:24.000 173 12317.83 120.72 55390.25 88888.00 2007-06-22 16:38:24.125 173 12317.85 120.67 55390.22 88888.00 2007-06-22 16:38:24.250 173 12317.83 120.67 55390.22 88888.00 2007-06-22 16:38:24.375 173 12317.85 120.70 55390.25 88888.00 2007-06-22 16:38:24.500 173 12317.85 120.72 55390.28 88888.00 2007-06-22 16:38:24.625 173 12317.90 120.70 55390.22 88888.00 2007-06-22 16:38:24.750 173 12317.90 120.70 55390.22 88888.00 2007-06-22 16:38:24.875 173 12317.98 120.70 55390.18 88888.00 2007-06-22 16:38:25.000 173 12317.98 120.65 55390.18 88888.00 2007-06-22 16:38:25.125 173 12317.98 120.67 55390.20 88888.00 2007-06-22 16:38:25.250 173 12318.10 120.70 55390.20 88888.00 2007-06-22 16:38:25.375 173 12318.10 120.67 55390.20 88888.00 2007-06-22 16:38:25.500 173 12318.02 120.67 55390.15 88888.00 2007-06-22 16:38:25.625 173 12318.00 120.65 55390.18 88888.00 2007-06-22 16:38:25.750 173 12318.08 120.67 55390.15 88888.00 2007-06-22 16:38:25.875 173 12318.12 120.62 55390.15 88888.00 2007-06-22 16:38:26.000 173 12318.17 120.67 55390.20 88888.00 2007-06-22 16:38:26.125 173 12318.25 120.70 55390.20 88888.00 2007-06-22 16:38:26.250 173 12318.30 120.70 55390.22 88888.00 2007-06-22 16:38:26.375 173 12318.30 120.72 55390.18 88888.00 2007-06-22 16:38:26.500 173 12318.23 120.72 55390.18 88888.00 2007-06-22 16:38:26.625 173 12318.20 120.67 55390.20 88888.00 2007-06-22 16:38:26.750 173 12318.27 120.67 55390.18 88888.00 2007-06-22 16:38:26.875 173 12318.35 120.70 55390.18 88888.00 2007-06-22 16:38:27.000 173 12318.35 120.62 55390.18 88888.00 2007-06-22 16:38:27.125 173 12318.40 120.67 55390.18 88888.00 2007-06-22 16:38:27.250 173 12318.33 120.67 55390.18 88888.00 2007-06-22 16:38:27.375 173 12318.27 120.62 55390.15 88888.00 2007-06-22 16:38:27.500 173 12318.33 120.70 55390.18 88888.00 2007-06-22 16:38:27.625 173 12318.42 120.70 55390.12 88888.00 2007-06-22 16:38:27.750 173 12318.42 120.60 55390.10 88888.00 2007-06-22 16:38:27.875 173 12318.45 120.60 55390.07 88888.00 2007-06-22 16:38:28.000 173 12318.48 120.62 55390.12 88888.00 2007-06-22 16:38:28.125 173 12318.52 120.62 55390.12 88888.00 2007-06-22 16:38:28.250 173 12318.58 120.60 55390.12 88888.00 2007-06-22 16:38:28.375 173 12318.65 120.62 55390.15 88888.00 2007-06-22 16:38:28.500 173 12318.73 120.58 55390.12 88888.00 2007-06-22 16:38:28.625 173 12318.75 120.62 55390.10 88888.00 2007-06-22 16:38:28.750 173 12318.73 120.60 55390.10 88888.00 2007-06-22 16:38:28.875 173 12318.67 120.62 55390.10 88888.00 2007-06-22 16:38:29.000 173 12318.70 120.62 55390.10 88888.00 2007-06-22 16:38:29.125 173 12318.75 120.60 55390.10 88888.00 2007-06-22 16:38:29.250 173 12318.80 120.58 55390.10 88888.00 2007-06-22 16:38:29.375 173 12318.80 120.58 55390.10 88888.00 2007-06-22 16:38:29.500 173 12318.77 120.58 55390.10 88888.00 2007-06-22 16:38:29.625 173 12318.92 120.60 55390.10 88888.00 2007-06-22 16:38:29.750 173 12319.00 120.65 55390.15 88888.00 2007-06-22 16:38:29.875 173 12318.92 120.60 55390.10 88888.00 2007-06-22 16:38:30.000 173 12318.88 120.58 55390.10 88888.00 2007-06-22 16:38:30.125 173 12318.88 120.60 55390.12 88888.00 2007-06-22 16:38:30.250 173 12318.80 120.55 55390.10 88888.00 2007-06-22 16:38:30.375 173 12318.90 120.58 55390.07 88888.00 2007-06-22 16:38:30.500 173 12319.02 120.55 55390.10 88888.00 2007-06-22 16:38:30.625 173 12319.12 120.50 55390.03 88888.00 2007-06-22 16:38:30.750 173 12319.12 120.47 55390.03 88888.00 2007-06-22 16:38:30.875 173 12319.12 120.55 55390.07 88888.00 2007-06-22 16:38:31.000 173 12319.12 120.58 55390.10 88888.00 2007-06-22 16:38:31.125 173 12319.17 120.53 55390.07 88888.00 2007-06-22 16:38:31.250 173 12319.25 120.42 55390.05 88888.00 2007-06-22 16:38:31.375 173 12319.30 120.42 55390.07 88888.00 2007-06-22 16:38:31.500 173 12319.30 120.47 55390.10 88888.00 2007-06-22 16:38:31.625 173 12319.27 120.47 55390.10 88888.00 2007-06-22 16:38:31.750 173 12319.25 120.42 55390.10 88888.00 2007-06-22 16:38:31.875 173 12319.35 120.45 55390.10 88888.00 2007-06-22 16:38:32.000 173 12319.38 120.53 55390.05 88888.00 2007-06-22 16:38:32.125 173 12319.33 120.47 55390.07 88888.00 2007-06-22 16:38:32.250 173 12319.27 120.33 55390.00 88888.00 2007-06-22 16:38:32.375 173 12319.33 120.30 55390.00 88888.00 2007-06-22 16:38:32.500 173 12319.40 120.33 55390.05 88888.00 2007-06-22 16:38:32.625 173 12319.50 120.33 55390.03 88888.00 2007-06-22 16:38:32.750 173 12319.55 120.35 55390.03 88888.00 2007-06-22 16:38:32.875 173 12319.55 120.35 55390.03 88888.00 2007-06-22 16:38:33.000 173 12319.60 120.35 55390.05 88888.00 2007-06-22 16:38:33.125 173 12319.60 120.30 55390.05 88888.00 2007-06-22 16:38:33.250 173 12319.60 120.28 55390.07 88888.00 2007-06-22 16:38:33.375 173 12319.60 120.28 55390.05 88888.00 2007-06-22 16:38:33.500 173 12319.52 120.20 55390.05 88888.00 2007-06-22 16:38:33.625 173 12319.58 120.22 55390.07 88888.00 2007-06-22 16:38:33.750 173 12319.70 120.30 55390.10 88888.00 2007-06-22 16:38:33.875 173 12319.70 120.25 55390.05 88888.00 2007-06-22 16:38:34.000 173 12319.70 120.25 55390.05 88888.00 2007-06-22 16:38:34.125 173 12319.80 120.28 55390.07 88888.00 2007-06-22 16:38:34.250 173 12319.70 120.17 55390.05 88888.00 2007-06-22 16:38:34.375 173 12319.67 120.08 55390.05 88888.00 2007-06-22 16:38:34.500 173 12319.70 120.10 55390.03 88888.00 2007-06-22 16:38:34.625 173 12319.70 120.12 55390.05 88888.00 2007-06-22 16:38:34.750 173 12319.80 120.12 55390.07 88888.00 2007-06-22 16:38:34.875 173 12319.83 120.03 55390.03 88888.00 2007-06-22 16:38:35.000 173 12319.77 120.03 55390.00 88888.00 2007-06-22 16:38:35.125 173 12319.80 120.00 55390.00 88888.00 2007-06-22 16:38:35.250 173 12319.92 120.00 55390.00 88888.00 2007-06-22 16:38:35.375 173 12320.02 120.03 55390.05 88888.00 2007-06-22 16:38:35.500 173 12319.90 120.00 55390.05 88888.00 2007-06-22 16:38:35.625 173 12319.83 119.92 55390.05 88888.00 2007-06-22 16:38:35.750 173 12319.85 119.92 55390.05 88888.00 2007-06-22 16:38:35.875 173 12319.83 119.92 55390.05 88888.00 2007-06-22 16:38:36.000 173 12319.95 119.95 55390.05 88888.00 2007-06-22 16:38:36.125 173 12319.98 119.90 55390.03 88888.00 2007-06-22 16:38:36.250 173 12319.95 119.90 55390.05 88888.00 2007-06-22 16:38:36.375 173 12319.95 119.85 55390.07 88888.00 2007-06-22 16:38:36.500 173 12319.90 119.78 55390.05 88888.00 2007-06-22 16:38:36.625 173 12319.90 119.75 55390.05 88888.00 2007-06-22 16:38:36.750 173 12319.85 119.72 55390.03 88888.00 2007-06-22 16:38:36.875 173 12319.83 119.70 55390.03 88888.00 2007-06-22 16:38:37.000 173 12319.90 119.70 55390.03 88888.00 2007-06-22 16:38:37.125 173 12319.90 119.70 55390.03 88888.00 2007-06-22 16:38:37.250 173 12320.05 119.70 55390.07 88888.00 2007-06-22 16:38:37.375 173 12320.00 119.62 55390.03 88888.00 2007-06-22 16:38:37.500 173 12320.02 119.62 55390.03 88888.00 2007-06-22 16:38:37.625 173 12320.10 119.70 55390.07 88888.00 2007-06-22 16:38:37.750 173 12320.12 119.62 55390.05 88888.00 2007-06-22 16:38:37.875 173 12320.02 119.58 55390.05 88888.00 2007-06-22 16:38:38.000 173 12320.00 119.60 55390.03 88888.00 2007-06-22 16:38:38.125 173 12319.95 119.58 55390.07 88888.00 2007-06-22 16:38:38.250 173 12319.98 119.45 55390.07 88888.00 2007-06-22 16:38:38.375 173 12319.95 119.42 55390.05 88888.00 2007-06-22 16:38:38.500 173 12319.92 119.45 55390.07 88888.00 2007-06-22 16:38:38.625 173 12319.98 119.45 55390.07 88888.00 2007-06-22 16:38:38.750 173 12320.05 119.38 55390.10 88888.00 2007-06-22 16:38:38.875 173 12320.02 119.35 55390.07 88888.00 2007-06-22 16:38:39.000 173 12320.00 119.33 55390.07 88888.00 2007-06-22 16:38:39.125 173 12320.10 119.38 55390.10 88888.00 2007-06-22 16:38:39.250 173 12320.10 119.35 55390.07 88888.00 2007-06-22 16:38:39.375 173 12320.08 119.28 55390.07 88888.00 2007-06-22 16:38:39.500 173 12319.98 119.25 55390.07 88888.00 2007-06-22 16:38:39.625 173 12320.02 119.22 55390.10 88888.00 2007-06-22 16:38:39.750 173 12320.08 119.22 55390.10 88888.00 2007-06-22 16:38:39.875 173 12320.10 119.20 55390.10 88888.00 2007-06-22 16:38:40.000 173 12320.08 119.15 55390.07 88888.00 2007-06-22 16:38:40.125 173 12320.12 119.15 55390.10 88888.00 2007-06-22 16:38:40.250 173 12320.10 119.08 55390.10 88888.00 2007-06-22 16:38:40.375 173 12320.12 119.05 55390.12 88888.00 2007-06-22 16:38:40.500 173 12320.02 118.97 55390.10 88888.00 2007-06-22 16:38:40.625 173 12320.05 119.00 55390.10 88888.00 2007-06-22 16:38:40.750 173 12320.05 118.97 55390.10 88888.00 2007-06-22 16:38:40.875 173 12320.10 118.97 55390.10 88888.00 2007-06-22 16:38:41.000 173 12320.10 118.97 55390.10 88888.00 2007-06-22 16:38:41.125 173 12320.10 118.97 55390.15 88888.00 2007-06-22 16:38:41.250 173 12320.15 119.00 55390.15 88888.00 2007-06-22 16:38:41.375 173 12320.15 118.95 55390.12 88888.00 2007-06-22 16:38:41.500 173 12320.12 118.85 55390.12 88888.00 2007-06-22 16:38:41.625 173 12320.15 118.80 55390.12 88888.00 2007-06-22 16:38:41.750 173 12320.25 118.78 55390.07 88888.00 2007-06-22 16:38:41.875 173 12320.27 118.75 55390.12 88888.00 2007-06-22 16:38:42.000 173 12320.25 118.78 55390.15 88888.00 2007-06-22 16:38:42.125 173 12320.23 118.72 55390.12 88888.00 2007-06-22 16:38:42.250 173 12320.27 118.70 55390.12 88888.00 2007-06-22 16:38:42.375 173 12320.30 118.70 55390.15 88888.00 2007-06-22 16:38:42.500 173 12320.25 118.62 55390.15 88888.00 2007-06-22 16:38:42.625 173 12320.20 118.60 55390.12 88888.00 2007-06-22 16:38:42.750 173 12320.25 118.62 55390.18 88888.00 2007-06-22 16:38:42.875 173 12320.27 118.65 55390.15 88888.00 2007-06-22 16:38:43.000 173 12320.35 118.62 55390.18 88888.00 2007-06-22 16:38:43.125 173 12320.30 118.58 55390.18 88888.00 2007-06-22 16:38:43.250 173 12320.20 118.55 55390.18 88888.00 2007-06-22 16:38:43.375 173 12320.25 118.55 55390.15 88888.00 2007-06-22 16:38:43.500 173 12320.23 118.47 55390.15 88888.00 2007-06-22 16:38:43.625 173 12320.25 118.45 55390.18 88888.00 2007-06-22 16:38:43.750 173 12320.23 118.42 55390.20 88888.00 2007-06-22 16:38:43.875 173 12320.30 118.38 55390.22 88888.00 2007-06-22 16:38:44.000 173 12320.33 118.38 55390.18 88888.00 2007-06-22 16:38:44.125 173 12320.27 118.35 55390.15 88888.00 2007-06-22 16:38:44.250 173 12320.27 118.30 55390.15 88888.00 2007-06-22 16:38:44.375 173 12320.25 118.28 55390.15 88888.00 2007-06-22 16:38:44.500 173 12320.23 118.28 55390.18 88888.00 2007-06-22 16:38:44.625 173 12320.23 118.25 55390.18 88888.00 2007-06-22 16:38:44.750 173 12320.27 118.15 55390.18 88888.00 2007-06-22 16:38:44.875 173 12320.30 118.15 55390.18 88888.00 2007-06-22 16:38:45.000 173 12320.27 118.17 55390.18 88888.00 2007-06-22 16:38:45.125 173 12320.23 118.20 55390.22 88888.00 2007-06-22 16:38:45.250 173 12320.25 118.20 55390.22 88888.00 2007-06-22 16:38:45.375 173 12320.33 118.17 55390.25 88888.00 2007-06-22 16:38:45.500 173 12320.27 118.05 55390.20 88888.00 2007-06-22 16:38:45.625 173 12320.30 118.05 55390.20 88888.00 2007-06-22 16:38:45.750 173 12320.30 118.05 55390.25 88888.00 2007-06-22 16:38:45.875 173 12320.33 118.08 55390.28 88888.00 2007-06-22 16:38:46.000 173 12320.35 118.08 55390.35 88888.00 2007-06-22 16:38:46.125 173 12320.38 118.03 55390.30 88888.00 2007-06-22 16:38:46.250 173 12320.35 117.95 55390.30 88888.00 2007-06-22 16:38:46.375 173 12320.38 117.95 55390.30 88888.00 2007-06-22 16:38:46.500 173 12320.30 117.90 55390.28 88888.00 2007-06-22 16:38:46.625 173 12320.25 117.90 55390.30 88888.00 2007-06-22 16:38:46.750 173 12320.38 117.95 55390.32 88888.00 2007-06-22 16:38:46.875 173 12320.42 117.90 55390.30 88888.00 2007-06-22 16:38:47.000 173 12320.38 117.83 55390.28 88888.00 2007-06-22 16:38:47.125 173 12320.40 117.85 55390.30 88888.00 2007-06-22 16:38:47.250 173 12320.38 117.75 55390.30 88888.00 2007-06-22 16:38:47.375 173 12320.38 117.75 55390.30 88888.00 2007-06-22 16:38:47.500 173 12320.40 117.78 55390.32 88888.00 2007-06-22 16:38:47.625 173 12320.42 117.72 55390.32 88888.00 2007-06-22 16:38:47.750 173 12320.38 117.70 55390.32 88888.00 2007-06-22 16:38:47.875 173 12320.33 117.70 55390.35 88888.00 2007-06-22 16:38:48.000 173 12320.35 117.65 55390.30 88888.00 2007-06-22 16:38:48.125 173 12320.38 117.62 55390.30 88888.00 2007-06-22 16:38:48.250 173 12320.48 117.67 55390.32 88888.00 2007-06-22 16:38:48.375 173 12320.50 117.72 55390.35 88888.00 2007-06-22 16:38:48.500 173 12320.38 117.62 55390.35 88888.00 2007-06-22 16:38:48.625 173 12320.30 117.58 55390.35 88888.00 2007-06-22 16:38:48.750 173 12320.38 117.65 55390.38 88888.00 2007-06-22 16:38:48.875 173 12320.45 117.67 55390.38 88888.00 2007-06-22 16:38:49.000 173 12320.45 117.62 55390.35 88888.00 2007-06-22 16:38:49.125 173 12320.38 117.55 55390.35 88888.00 2007-06-22 16:38:49.250 173 12320.33 117.58 55390.38 88888.00 2007-06-22 16:38:49.375 173 12320.35 117.58 55390.38 88888.00 2007-06-22 16:38:49.500 173 12320.38 117.55 55390.40 88888.00 2007-06-22 16:38:49.625 173 12320.30 117.58 55390.38 88888.00 2007-06-22 16:38:49.750 173 12320.27 117.55 55390.38 88888.00 2007-06-22 16:38:49.875 173 12320.35 117.53 55390.40 88888.00 2007-06-22 16:38:50.000 173 12320.38 117.50 55390.38 88888.00 2007-06-22 16:38:50.125 173 12320.33 117.47 55390.43 88888.00 2007-06-22 16:38:50.250 173 12320.25 117.42 55390.40 88888.00 2007-06-22 16:38:50.375 173 12320.33 117.42 55390.40 88888.00 2007-06-22 16:38:50.500 173 12320.35 117.45 55390.40 88888.00 2007-06-22 16:38:50.625 173 12320.38 117.47 55390.38 88888.00 2007-06-22 16:38:50.750 173 12320.33 117.45 55390.38 88888.00 2007-06-22 16:38:50.875 173 12320.27 117.42 55390.40 88888.00 2007-06-22 16:38:51.000 173 12320.25 117.42 55390.43 88888.00 2007-06-22 16:38:51.125 173 12320.27 117.50 55390.47 88888.00 2007-06-22 16:38:51.250 173 12320.27 117.45 55390.47 88888.00 2007-06-22 16:38:51.375 173 12320.30 117.42 55390.45 88888.00 2007-06-22 16:38:51.500 173 12320.27 117.38 55390.47 88888.00 2007-06-22 16:38:51.625 173 12320.27 117.38 55390.47 88888.00 2007-06-22 16:38:51.750 173 12320.30 117.38 55390.47 88888.00 2007-06-22 16:38:51.875 173 12320.27 117.40 55390.47 88888.00 2007-06-22 16:38:52.000 173 12320.27 117.40 55390.47 88888.00 2007-06-22 16:38:52.125 173 12320.27 117.38 55390.50 88888.00 2007-06-22 16:38:52.250 173 12320.25 117.28 55390.50 88888.00 2007-06-22 16:38:52.375 173 12320.25 117.28 55390.50 88888.00 2007-06-22 16:38:52.500 173 12320.25 117.28 55390.50 88888.00 2007-06-22 16:38:52.625 173 12320.27 117.28 55390.50 88888.00 2007-06-22 16:38:52.750 173 12320.20 117.28 55390.53 88888.00 2007-06-22 16:38:52.875 173 12320.15 117.25 55390.53 88888.00 2007-06-22 16:38:53.000 173 12320.17 117.28 55390.50 88888.00 2007-06-22 16:38:53.125 173 12320.25 117.25 55390.55 88888.00 2007-06-22 16:38:53.250 173 12320.25 117.17 55390.55 88888.00 2007-06-22 16:38:53.375 173 12320.27 117.22 55390.55 88888.00 2007-06-22 16:38:53.500 173 12320.25 117.28 55390.57 88888.00 2007-06-22 16:38:53.625 173 12320.12 117.22 55390.57 88888.00 2007-06-22 16:38:53.750 173 12320.15 117.22 55390.57 88888.00 2007-06-22 16:38:53.875 173 12320.23 117.25 55390.62 88888.00 2007-06-22 16:38:54.000 173 12320.23 117.25 55390.60 88888.00 2007-06-22 16:38:54.125 173 12320.17 117.22 55390.60 88888.00 2007-06-22 16:38:54.250 173 12320.12 117.12 55390.57 88888.00 2007-06-22 16:38:54.375 173 12320.12 117.12 55390.57 88888.00 2007-06-22 16:38:54.500 173 12320.15 117.10 55390.57 88888.00 2007-06-22 16:38:54.625 173 12320.23 117.12 55390.62 88888.00 2007-06-22 16:38:54.750 173 12320.30 117.15 55390.65 88888.00 2007-06-22 16:38:54.875 173 12320.20 117.12 55390.62 88888.00 2007-06-22 16:38:55.000 173 12320.15 117.17 55390.65 88888.00 2007-06-22 16:38:55.125 173 12320.12 117.22 55390.65 88888.00 2007-06-22 16:38:55.250 173 12320.08 117.05 55390.62 88888.00 2007-06-22 16:38:55.375 173 12320.00 117.03 55390.62 88888.00 2007-06-22 16:38:55.500 173 12319.98 117.05 55390.60 88888.00 2007-06-22 16:38:55.625 173 12320.00 117.05 55390.60 88888.00 2007-06-22 16:38:55.750 173 12320.05 117.10 55390.70 88888.00 2007-06-22 16:38:55.875 173 12320.05 117.10 55390.70 88888.00 2007-06-22 16:38:56.000 173 12320.12 117.10 55390.70 88888.00 2007-06-22 16:38:56.125 173 12320.12 117.15 55390.68 88888.00 2007-06-22 16:38:56.250 173 12320.12 117.12 55390.72 88888.00 2007-06-22 16:38:56.375 173 12320.10 117.08 55390.70 88888.00 2007-06-22 16:38:56.500 173 12320.10 117.05 55390.70 88888.00 2007-06-22 16:38:56.625 173 12320.08 117.05 55390.72 88888.00 2007-06-22 16:38:56.750 173 12320.12 117.08 55390.75 88888.00 2007-06-22 16:38:56.875 173 12320.08 117.08 55390.72 88888.00 2007-06-22 16:38:57.000 173 12320.00 116.97 55390.68 88888.00 2007-06-22 16:38:57.125 173 12320.02 117.03 55390.75 88888.00 2007-06-22 16:38:57.250 173 12320.05 117.05 55390.75 88888.00 2007-06-22 16:38:57.375 173 12320.08 116.97 55390.72 88888.00 2007-06-22 16:38:57.500 173 12320.05 116.92 55390.70 88888.00 2007-06-22 16:38:57.625 173 12320.08 116.97 55390.75 88888.00 2007-06-22 16:38:57.750 173 12320.10 116.97 55390.78 88888.00 2007-06-22 16:38:57.875 173 12320.08 116.92 55390.75 88888.00 2007-06-22 16:38:58.000 173 12320.02 116.90 55390.70 88888.00 2007-06-22 16:38:58.125 173 12320.05 116.88 55390.72 88888.00 2007-06-22 16:38:58.250 173 12320.08 116.85 55390.75 88888.00 2007-06-22 16:38:58.375 173 12320.10 116.88 55390.72 88888.00 2007-06-22 16:38:58.500 173 12320.05 116.88 55390.72 88888.00 2007-06-22 16:38:58.625 173 12320.08 116.88 55390.72 88888.00 2007-06-22 16:38:58.750 173 12320.12 116.88 55390.78 88888.00 2007-06-22 16:38:58.875 173 12320.15 116.90 55390.80 88888.00 2007-06-22 16:38:59.000 173 12320.10 116.85 55390.75 88888.00 2007-06-22 16:38:59.125 173 12320.05 116.83 55390.75 88888.00 2007-06-22 16:38:59.250 173 12320.08 116.85 55390.78 88888.00 2007-06-22 16:38:59.375 173 12320.10 116.83 55390.75 88888.00 2007-06-22 16:38:59.500 173 12320.05 116.83 55390.75 88888.00 2007-06-22 16:38:59.625 173 12320.05 116.83 55390.78 88888.00 2007-06-22 16:38:59.750 173 12320.02 116.85 55390.80 88888.00 2007-06-22 16:38:59.875 173 12320.02 116.80 55390.78 88888.00 2007-06-22 16:39:00.000 173 12320.00 116.75 55390.75 88888.00 2007-06-22 16:39:00.125 173 12320.02 116.75 55390.75 88888.00 2007-06-22 16:39:00.250 173 12320.00 116.75 55390.78 88888.00 2007-06-22 16:39:00.375 173 12319.98 116.78 55390.82 88888.00 2007-06-22 16:39:00.500 173 12319.98 116.85 55390.85 88888.00 2007-06-22 16:39:00.625 173 12319.98 116.80 55390.80 88888.00 2007-06-22 16:39:00.750 173 12320.02 116.78 55390.78 88888.00 2007-06-22 16:39:00.875 173 12320.08 116.72 55390.78 88888.00 2007-06-22 16:39:01.000 173 12320.10 116.78 55390.78 88888.00 2007-06-22 16:39:01.125 173 12320.02 116.78 55390.80 88888.00 2007-06-22 16:39:01.250 173 12319.98 116.80 55390.80 88888.00 2007-06-22 16:39:01.375 173 12320.00 116.80 55390.82 88888.00 2007-06-22 16:39:01.500 173 12320.02 116.80 55390.80 88888.00 2007-06-22 16:39:01.625 173 12319.98 116.83 55390.80 88888.00 2007-06-22 16:39:01.750 173 12319.88 116.75 55390.80 88888.00 2007-06-22 16:39:01.875 173 12319.88 116.67 55390.80 88888.00 2007-06-22 16:39:02.000 173 12319.98 116.72 55390.80 88888.00 2007-06-22 16:39:02.125 173 12320.00 116.72 55390.80 88888.00 2007-06-22 16:39:02.250 173 12320.02 116.70 55390.82 88888.00 2007-06-22 16:39:02.375 173 12320.05 116.78 55390.85 88888.00 2007-06-22 16:39:02.500 173 12320.00 116.80 55390.85 88888.00 2007-06-22 16:39:02.625 173 12319.98 116.75 55390.82 88888.00 2007-06-22 16:39:02.750 173 12319.98 116.78 55390.88 88888.00 2007-06-22 16:39:02.875 173 12319.98 116.80 55390.93 88888.00 2007-06-22 16:39:03.000 173 12319.95 116.78 55390.88 88888.00 2007-06-22 16:39:03.125 173 12319.92 116.78 55390.85 88888.00 2007-06-22 16:39:03.250 173 12319.83 116.70 55390.85 88888.00 2007-06-22 16:39:03.375 173 12319.85 116.72 55390.85 88888.00 2007-06-22 16:39:03.500 173 12319.92 116.80 55390.85 88888.00 2007-06-22 16:39:03.625 173 12320.00 116.80 55390.82 88888.00 2007-06-22 16:39:03.750 173 12320.00 116.75 55390.82 88888.00 2007-06-22 16:39:03.875 173 12319.98 116.70 55390.82 88888.00 2007-06-22 16:39:04.000 173 12320.05 116.75 55390.88 88888.00 2007-06-22 16:39:04.125 173 12320.05 116.72 55390.90 88888.00 2007-06-22 16:39:04.250 173 12319.98 116.72 55390.90 88888.00 2007-06-22 16:39:04.375 173 12320.00 116.78 55390.88 88888.00 2007-06-22 16:39:04.500 173 12320.02 116.72 55390.88 88888.00 2007-06-22 16:39:04.625 173 12319.98 116.78 55390.88 88888.00 2007-06-22 16:39:04.750 173 12319.98 116.78 55390.88 88888.00 2007-06-22 16:39:04.875 173 12320.02 116.78 55390.85 88888.00 2007-06-22 16:39:05.000 173 12320.05 116.72 55390.85 88888.00 2007-06-22 16:39:05.125 173 12320.05 116.70 55390.85 88888.00 2007-06-22 16:39:05.250 173 12320.00 116.72 55390.88 88888.00 2007-06-22 16:39:05.375 173 12320.00 116.75 55390.85 88888.00 2007-06-22 16:39:05.500 173 12319.88 116.72 55390.85 88888.00 2007-06-22 16:39:05.625 173 12319.85 116.67 55390.88 88888.00 2007-06-22 16:39:05.750 173 12319.85 116.65 55390.88 88888.00 2007-06-22 16:39:05.875 173 12319.90 116.65 55390.90 88888.00 2007-06-22 16:39:06.000 173 12320.00 116.75 55390.90 88888.00 2007-06-22 16:39:06.125 173 12320.02 116.83 55390.90 88888.00 2007-06-22 16:39:06.250 173 12319.98 116.80 55390.93 88888.00 2007-06-22 16:39:06.375 173 12319.95 116.78 55390.90 88888.00 2007-06-22 16:39:06.500 173 12319.95 116.75 55390.88 88888.00 2007-06-22 16:39:06.625 173 12319.92 116.67 55390.85 88888.00 2007-06-22 16:39:06.750 173 12319.80 116.67 55390.85 88888.00 2007-06-22 16:39:06.875 173 12319.77 116.70 55390.88 88888.00 2007-06-22 16:39:07.000 173 12319.88 116.67 55390.85 88888.00 2007-06-22 16:39:07.125 173 12319.92 116.65 55390.85 88888.00 2007-06-22 16:39:07.250 173 12319.92 116.70 55390.85 88888.00 2007-06-22 16:39:07.375 173 12319.98 116.75 55390.88 88888.00 2007-06-22 16:39:07.500 173 12319.98 116.75 55390.88 88888.00 2007-06-22 16:39:07.625 173 12319.95 116.67 55390.82 88888.00 2007-06-22 16:39:07.750 173 12319.98 116.75 55390.85 88888.00 2007-06-22 16:39:07.875 173 12320.00 116.78 55390.85 88888.00 2007-06-22 16:39:08.000 173 12320.02 116.75 55390.85 88888.00 2007-06-22 16:39:08.125 173 12320.05 116.72 55390.90 88888.00 2007-06-22 16:39:08.250 173 12320.05 116.72 55390.93 88888.00 2007-06-22 16:39:08.375 173 12320.05 116.75 55390.90 88888.00 2007-06-22 16:39:08.500 173 12320.05 116.75 55390.93 88888.00 2007-06-22 16:39:08.625 173 12320.02 116.67 55390.88 88888.00 2007-06-22 16:39:08.750 173 12320.10 116.62 55390.88 88888.00 2007-06-22 16:39:08.875 173 12320.25 116.67 55390.88 88888.00 2007-06-22 16:39:09.000 173 12320.23 116.70 55390.90 88888.00 2007-06-22 16:39:09.125 173 12320.17 116.70 55390.90 88888.00 2007-06-22 16:39:09.250 173 12320.10 116.65 55390.90 88888.00 2007-06-22 16:39:09.375 173 12320.12 116.70 55390.88 88888.00 2007-06-22 16:39:09.500 173 12320.20 116.67 55390.85 88888.00 2007-06-22 16:39:09.625 173 12320.20 116.62 55390.85 88888.00 2007-06-22 16:39:09.750 173 12320.25 116.62 55390.88 88888.00 2007-06-22 16:39:09.875 173 12320.25 116.62 55390.85 88888.00 2007-06-22 16:39:10.000 173 12320.23 116.55 55390.85 88888.00 2007-06-22 16:39:10.125 173 12320.33 116.55 55390.85 88888.00 2007-06-22 16:39:10.250 173 12320.35 116.58 55390.88 88888.00 2007-06-22 16:39:10.375 173 12320.35 116.65 55390.85 88888.00 2007-06-22 16:39:10.500 173 12320.30 116.65 55390.88 88888.00 2007-06-22 16:39:10.625 173 12320.30 116.62 55390.85 88888.00 2007-06-22 16:39:10.750 173 12320.33 116.55 55390.80 88888.00 2007-06-22 16:39:10.875 173 12320.40 116.58 55390.82 88888.00 2007-06-22 16:39:11.000 173 12320.42 116.65 55390.85 88888.00 2007-06-22 16:39:11.125 173 12320.42 116.62 55390.88 88888.00 2007-06-22 16:39:11.250 173 12320.38 116.58 55390.88 88888.00 2007-06-22 16:39:11.375 173 12320.45 116.55 55390.88 88888.00 2007-06-22 16:39:11.500 173 12320.48 116.50 55390.85 88888.00 2007-06-22 16:39:11.625 173 12320.45 116.47 55390.82 88888.00 2007-06-22 16:39:11.750 173 12320.42 116.50 55390.82 88888.00 2007-06-22 16:39:11.875 173 12320.45 116.50 55390.82 88888.00 2007-06-22 16:39:12.000 173 12320.45 116.45 55390.82 88888.00 2007-06-22 16:39:12.125 173 12320.45 116.47 55390.80 88888.00 2007-06-22 16:39:12.250 173 12320.45 116.40 55390.80 88888.00 2007-06-22 16:39:12.375 173 12320.52 116.45 55390.80 88888.00 2007-06-22 16:39:12.500 173 12320.60 116.50 55390.80 88888.00 2007-06-22 16:39:12.625 173 12320.58 116.50 55390.78 88888.00 2007-06-22 16:39:12.750 173 12320.62 116.53 55390.82 88888.00 2007-06-22 16:39:12.875 173 12320.62 116.47 55390.82 88888.00 2007-06-22 16:39:13.000 173 12320.67 116.45 55390.78 88888.00 2007-06-22 16:39:13.125 173 12320.70 116.45 55390.78 88888.00 2007-06-22 16:39:13.250 173 12320.73 116.42 55390.80 88888.00 2007-06-22 16:39:13.375 173 12320.70 116.42 55390.80 88888.00 2007-06-22 16:39:13.500 173 12320.67 116.42 55390.78 88888.00 2007-06-22 16:39:13.625 173 12320.70 116.47 55390.80 88888.00 2007-06-22 16:39:13.750 173 12320.75 116.45 55390.78 88888.00 2007-06-22 16:39:13.875 173 12320.85 116.45 55390.78 88888.00 2007-06-22 16:39:14.000 173 12320.90 116.45 55390.75 88888.00 2007-06-22 16:39:14.125 173 12320.88 116.42 55390.78 88888.00 2007-06-22 16:39:14.250 173 12320.85 116.38 55390.80 88888.00 2007-06-22 16:39:14.375 173 12320.88 116.35 55390.78 88888.00 2007-06-22 16:39:14.500 173 12320.90 116.38 55390.78 88888.00 2007-06-22 16:39:14.625 173 12320.88 116.35 55390.75 88888.00 2007-06-22 16:39:14.750 173 12320.88 116.30 55390.72 88888.00 2007-06-22 16:39:14.875 173 12320.90 116.33 55390.72 88888.00 2007-06-22 16:39:15.000 173 12320.92 116.33 55390.78 88888.00 2007-06-22 16:39:15.125 173 12320.92 116.30 55390.78 88888.00 2007-06-22 16:39:15.250 173 12320.92 116.28 55390.80 88888.00 2007-06-22 16:39:15.375 173 12320.98 116.30 55390.80 88888.00 2007-06-22 16:39:15.500 173 12321.02 116.35 55390.80 88888.00 2007-06-22 16:39:15.625 173 12320.98 116.38 55390.80 88888.00 2007-06-22 16:39:15.750 173 12320.90 116.33 55390.78 88888.00 2007-06-22 16:39:15.875 173 12320.85 116.30 55390.75 88888.00 2007-06-22 16:39:16.000 173 12320.90 116.28 55390.75 88888.00 2007-06-22 16:39:16.125 173 12320.90 116.25 55390.75 88888.00 2007-06-22 16:39:16.250 173 12320.95 116.25 55390.75 88888.00 2007-06-22 16:39:16.375 173 12321.08 116.33 55390.75 88888.00 2007-06-22 16:39:16.500 173 12321.10 116.30 55390.75 88888.00 2007-06-22 16:39:16.625 173 12321.10 116.25 55390.72 88888.00 2007-06-22 16:39:16.750 173 12321.12 116.22 55390.70 88888.00 2007-06-22 16:39:16.875 173 12321.17 116.20 55390.72 88888.00 2007-06-22 16:39:17.000 173 12321.17 116.20 55390.70 88888.00 2007-06-22 16:39:17.125 173 12321.10 116.17 55390.72 88888.00 2007-06-22 16:39:17.250 173 12321.12 116.20 55390.78 88888.00 2007-06-22 16:39:17.375 173 12321.23 116.25 55390.80 88888.00 2007-06-22 16:39:17.500 173 12321.25 116.22 55390.80 88888.00 2007-06-22 16:39:17.625 173 12321.23 116.20 55390.78 88888.00 2007-06-22 16:39:17.750 173 12321.23 116.20 55390.78 88888.00 2007-06-22 16:39:17.875 173 12321.27 116.28 55390.82 88888.00 2007-06-22 16:39:18.000 173 12321.35 116.28 55390.82 88888.00 2007-06-22 16:39:18.125 173 12321.33 116.22 55390.82 88888.00 2007-06-22 16:39:18.250 173 12321.27 116.17 55390.80 88888.00 2007-06-22 16:39:18.375 173 12321.27 116.15 55390.78 88888.00 2007-06-22 16:39:18.500 173 12321.35 116.12 55390.75 88888.00 2007-06-22 16:39:18.625 173 12321.35 116.15 55390.78 88888.00 2007-06-22 16:39:18.750 173 12321.27 116.17 55390.78 88888.00 2007-06-22 16:39:18.875 173 12321.30 116.17 55390.80 88888.00 2007-06-22 16:39:19.000 173 12321.35 116.15 55390.75 88888.00 2007-06-22 16:39:19.125 173 12321.35 116.12 55390.75 88888.00 2007-06-22 16:39:19.250 173 12321.38 116.12 55390.78 88888.00 2007-06-22 16:39:19.375 173 12321.50 116.17 55390.78 88888.00 2007-06-22 16:39:19.500 173 12321.50 116.17 55390.80 88888.00 2007-06-22 16:39:19.625 173 12321.50 116.15 55390.78 88888.00 2007-06-22 16:39:19.750 173 12321.45 116.20 55390.80 88888.00 2007-06-22 16:39:19.875 173 12321.38 116.15 55390.78 88888.00 2007-06-22 16:39:20.000 173 12321.35 116.05 55390.75 88888.00 2007-06-22 16:39:20.125 173 12321.40 116.10 55390.80 88888.00 2007-06-22 16:39:20.250 173 12321.48 116.20 55390.82 88888.00 2007-06-22 16:39:20.375 173 12321.48 116.17 55390.85 88888.00 2007-06-22 16:39:20.500 173 12321.40 116.15 55390.82 88888.00 2007-06-22 16:39:20.625 173 12321.40 116.08 55390.80 88888.00 2007-06-22 16:39:20.750 173 12321.48 116.10 55390.80 88888.00 2007-06-22 16:39:20.875 173 12321.55 116.15 55390.82 88888.00 2007-06-22 16:39:21.000 173 12321.48 116.10 55390.82 88888.00 2007-06-22 16:39:21.125 173 12321.45 116.12 55390.85 88888.00 2007-06-22 16:39:21.250 173 12321.45 116.08 55390.85 88888.00 2007-06-22 16:39:21.375 173 12321.45 116.00 55390.82 88888.00 2007-06-22 16:39:21.500 173 12321.50 116.00 55390.82 88888.00 2007-06-22 16:39:21.625 173 12321.50 116.00 55390.80 88888.00 2007-06-22 16:39:21.750 173 12321.60 116.00 55390.82 88888.00 2007-06-22 16:39:21.875 173 12321.67 116.05 55390.82 88888.00 2007-06-22 16:39:22.000 173 12321.65 116.10 55390.85 88888.00 2007-06-22 16:39:22.125 173 12321.60 116.05 55390.85 88888.00 2007-06-22 16:39:22.250 173 12321.58 116.00 55390.88 88888.00 2007-06-22 16:39:22.375 173 12321.62 115.97 55390.88 88888.00 2007-06-22 16:39:22.500 173 12321.65 116.03 55390.85 88888.00 2007-06-22 16:39:22.625 173 12321.65 116.05 55390.88 88888.00 2007-06-22 16:39:22.750 173 12321.67 116.00 55390.85 88888.00 2007-06-22 16:39:22.875 173 12321.58 115.97 55390.82 88888.00 2007-06-22 16:39:23.000 173 12321.48 115.95 55390.80 88888.00 2007-06-22 16:39:23.125 173 12321.50 116.00 55390.85 88888.00 2007-06-22 16:39:23.250 173 12321.55 116.00 55390.88 88888.00 2007-06-22 16:39:23.375 173 12321.58 115.95 55390.85 88888.00 2007-06-22 16:39:23.500 173 12321.50 115.95 55390.88 88888.00 2007-06-22 16:39:23.625 173 12321.48 116.03 55390.88 88888.00 2007-06-22 16:39:23.750 173 12321.52 115.97 55390.88 88888.00 2007-06-22 16:39:23.875 173 12321.50 115.92 55390.88 88888.00 2007-06-22 16:39:24.000 173 12321.45 115.85 55390.88 88888.00 2007-06-22 16:39:24.125 173 12321.48 115.88 55390.90 88888.00 2007-06-22 16:39:24.250 173 12321.52 115.92 55390.90 88888.00 2007-06-22 16:39:24.375 173 12321.60 115.95 55390.93 88888.00 2007-06-22 16:39:24.500 173 12321.58 115.95 55390.93 88888.00 2007-06-22 16:39:24.625 173 12321.55 115.90 55390.93 88888.00 2007-06-22 16:39:24.750 173 12321.55 115.90 55390.93 88888.00 2007-06-22 16:39:24.875 173 12321.52 115.90 55390.90 88888.00 2007-06-22 16:39:25.000 173 12321.50 115.88 55390.93 88888.00 2007-06-22 16:39:25.125 173 12321.52 115.85 55390.97 88888.00 2007-06-22 16:39:25.250 173 12321.55 115.85 55391.00 88888.00 2007-06-22 16:39:25.375 173 12321.55 115.88 55390.97 88888.00 2007-06-22 16:39:25.500 173 12321.58 115.85 55390.95 88888.00 2007-06-22 16:39:25.625 173 12321.60 115.85 55390.95 88888.00 2007-06-22 16:39:25.750 173 12321.65 115.88 55390.95 88888.00 2007-06-22 16:39:25.875 173 12321.60 115.85 55390.97 88888.00 2007-06-22 16:39:26.000 173 12321.60 115.88 55390.95 88888.00 2007-06-22 16:39:26.125 173 12321.62 115.90 55390.97 88888.00 2007-06-22 16:39:26.250 173 12321.58 115.83 55390.95 88888.00 2007-06-22 16:39:26.375 173 12321.60 115.80 55390.95 88888.00 2007-06-22 16:39:26.500 173 12321.62 115.85 55390.95 88888.00 2007-06-22 16:39:26.625 173 12321.58 115.83 55390.95 88888.00 2007-06-22 16:39:26.750 173 12321.50 115.83 55390.97 88888.00 2007-06-22 16:39:26.875 173 12321.58 115.85 55390.97 88888.00 2007-06-22 16:39:27.000 173 12321.58 115.80 55390.95 88888.00 2007-06-22 16:39:27.125 173 12321.55 115.78 55390.97 88888.00 2007-06-22 16:39:27.250 173 12321.52 115.80 55390.97 88888.00 2007-06-22 16:39:27.375 173 12321.52 115.80 55390.95 88888.00 2007-06-22 16:39:27.500 173 12321.48 115.75 55390.95 88888.00 2007-06-22 16:39:27.625 173 12321.48 115.75 55391.00 88888.00 2007-06-22 16:39:27.750 173 12321.58 115.83 55391.00 88888.00 2007-06-22 16:39:27.875 173 12321.67 115.90 55391.00 88888.00 2007-06-22 16:39:28.000 173 12321.58 115.78 55390.97 88888.00 2007-06-22 16:39:28.125 173 12321.60 115.78 55391.05 88888.00 2007-06-22 16:39:28.250 173 12321.60 115.78 55391.05 88888.00 2007-06-22 16:39:28.375 173 12321.58 115.75 55391.03 88888.00 2007-06-22 16:39:28.500 173 12321.62 115.78 55391.03 88888.00 2007-06-22 16:39:28.625 173 12321.67 115.83 55391.05 88888.00 2007-06-22 16:39:28.750 173 12321.65 115.80 55391.05 88888.00 2007-06-22 16:39:28.875 173 12321.60 115.78 55391.05 88888.00 2007-06-22 16:39:29.000 173 12321.58 115.75 55391.00 88888.00 2007-06-22 16:39:29.125 173 12321.58 115.78 55391.03 88888.00 2007-06-22 16:39:29.250 173 12321.55 115.75 55391.05 88888.00 2007-06-22 16:39:29.375 173 12321.50 115.78 55391.07 88888.00 2007-06-22 16:39:29.500 173 12321.52 115.72 55391.07 88888.00 2007-06-22 16:39:29.625 173 12321.62 115.70 55391.07 88888.00 2007-06-22 16:39:29.750 173 12321.62 115.75 55391.05 88888.00 2007-06-22 16:39:29.875 173 12321.60 115.75 55391.07 88888.00 2007-06-22 16:39:30.000 173 12321.48 115.70 55391.05 88888.00 2007-06-22 16:39:30.125 173 12321.48 115.67 55391.05 88888.00 2007-06-22 16:39:30.250 173 12321.48 115.70 55391.07 88888.00 2007-06-22 16:39:30.375 173 12321.50 115.65 55391.07 88888.00 2007-06-22 16:39:30.500 173 12321.50 115.67 55391.10 88888.00 2007-06-22 16:39:30.625 173 12321.58 115.75 55391.10 88888.00 2007-06-22 16:39:30.750 173 12321.55 115.72 55391.10 88888.00 2007-06-22 16:39:30.875 173 12321.48 115.67 55391.07 88888.00 2007-06-22 16:39:31.000 173 12321.45 115.62 55391.03 88888.00 2007-06-22 16:39:31.125 173 12321.50 115.67 55391.05 88888.00 2007-06-22 16:39:31.250 173 12321.52 115.62 55391.07 88888.00 2007-06-22 16:39:31.375 173 12321.52 115.60 55391.07 88888.00 2007-06-22 16:39:31.500 173 12321.58 115.58 55391.07 88888.00 2007-06-22 16:39:31.625 173 12321.50 115.62 55391.10 88888.00 2007-06-22 16:39:31.750 173 12321.40 115.65 55391.12 88888.00 2007-06-22 16:39:31.875 173 12321.45 115.62 55391.10 88888.00 2007-06-22 16:39:32.000 173 12321.48 115.67 55391.15 88888.00 2007-06-22 16:39:32.125 173 12321.45 115.67 55391.12 88888.00 2007-06-22 16:39:32.250 173 12321.40 115.60 55391.07 88888.00 2007-06-22 16:39:32.375 173 12321.38 115.60 55391.07 88888.00 2007-06-22 16:39:32.500 173 12321.38 115.55 55391.10 88888.00 2007-06-22 16:39:32.625 173 12321.45 115.58 55391.12 88888.00 2007-06-22 16:39:32.750 173 12321.42 115.50 55391.12 88888.00 2007-06-22 16:39:32.875 173 12321.38 115.53 55391.15 88888.00 2007-06-22 16:39:33.000 173 12321.33 115.50 55391.15 88888.00 2007-06-22 16:39:33.125 173 12321.38 115.53 55391.15 88888.00 2007-06-22 16:39:33.250 173 12321.30 115.53 55391.15 88888.00 2007-06-22 16:39:33.375 173 12321.40 115.55 55391.12 88888.00 2007-06-22 16:39:33.500 173 12321.40 115.58 55391.10 88888.00 2007-06-22 16:39:33.625 173 12321.38 115.55 55391.15 88888.00 2007-06-22 16:39:33.750 173 12321.38 115.53 55391.18 88888.00 2007-06-22 16:39:33.875 173 12321.40 115.47 55391.18 88888.00 2007-06-22 16:39:34.000 173 12321.38 115.45 55391.18 88888.00 2007-06-22 16:39:34.125 173 12321.38 115.47 55391.20 88888.00 2007-06-22 16:39:34.250 173 12321.35 115.53 55391.20 88888.00 2007-06-22 16:39:34.375 173 12321.38 115.55 55391.22 88888.00 2007-06-22 16:39:34.500 173 12321.42 115.53 55391.22 88888.00 2007-06-22 16:39:34.625 173 12321.38 115.53 55391.20 88888.00 2007-06-22 16:39:34.750 173 12321.38 115.53 55391.20 88888.00 2007-06-22 16:39:34.875 173 12321.35 115.55 55391.20 88888.00 2007-06-22 16:39:35.000 173 12321.35 115.55 55391.18 88888.00 2007-06-22 16:39:35.125 173 12321.30 115.55 55391.20 88888.00 2007-06-22 16:39:35.250 173 12321.30 115.55 55391.20 88888.00 2007-06-22 16:39:35.375 173 12321.33 115.58 55391.22 88888.00 2007-06-22 16:39:35.500 173 12321.25 115.53 55391.20 88888.00 2007-06-22 16:39:35.625 173 12321.27 115.47 55391.20 88888.00 2007-06-22 16:39:35.750 173 12321.30 115.58 55391.25 88888.00 2007-06-22 16:39:35.875 173 12321.27 115.53 55391.25 88888.00 2007-06-22 16:39:36.000 173 12321.17 115.42 55391.20 88888.00 2007-06-22 16:39:36.125 173 12321.15 115.40 55391.22 88888.00 2007-06-22 16:39:36.250 173 12321.23 115.50 55391.25 88888.00 2007-06-22 16:39:36.375 173 12321.27 115.50 55391.22 88888.00 2007-06-22 16:39:36.500 173 12321.17 115.50 55391.22 88888.00 2007-06-22 16:39:36.625 173 12321.20 115.47 55391.25 88888.00 2007-06-22 16:39:36.750 173 12321.23 115.50 55391.28 88888.00 2007-06-22 16:39:36.875 173 12321.20 115.50 55391.30 88888.00 2007-06-22 16:39:37.000 173 12321.12 115.50 55391.28 88888.00 2007-06-22 16:39:37.125 173 12321.02 115.50 55391.25 88888.00 2007-06-22 16:39:37.250 173 12320.98 115.53 55391.25 88888.00 2007-06-22 16:39:37.375 173 12321.00 115.53 55391.28 88888.00 2007-06-22 16:39:37.500 173 12321.02 115.47 55391.28 88888.00 2007-06-22 16:39:37.625 173 12321.02 115.45 55391.30 88888.00 2007-06-22 16:39:37.750 173 12321.02 115.53 55391.35 88888.00 2007-06-22 16:39:37.875 173 12320.95 115.50 55391.32 88888.00 2007-06-22 16:39:38.000 173 12320.95 115.50 55391.28 88888.00 2007-06-22 16:39:38.125 173 12321.02 115.50 55391.32 88888.00 2007-06-22 16:39:38.250 173 12320.98 115.53 55391.32 88888.00 2007-06-22 16:39:38.375 173 12320.95 115.55 55391.32 88888.00 2007-06-22 16:39:38.500 173 12320.88 115.55 55391.35 88888.00 2007-06-22 16:39:38.625 173 12320.88 115.58 55391.32 88888.00 2007-06-22 16:39:38.750 173 12320.90 115.58 55391.32 88888.00 2007-06-22 16:39:38.875 173 12320.90 115.58 55391.35 88888.00 2007-06-22 16:39:39.000 173 12320.90 115.62 55391.35 88888.00 2007-06-22 16:39:39.125 173 12320.90 115.60 55391.38 88888.00 2007-06-22 16:39:39.250 173 12320.85 115.55 55391.35 88888.00 2007-06-22 16:39:39.375 173 12320.83 115.50 55391.32 88888.00 2007-06-22 16:39:39.500 173 12320.80 115.55 55391.35 88888.00 2007-06-22 16:39:39.625 173 12320.77 115.55 55391.38 88888.00 2007-06-22 16:39:39.750 173 12320.73 115.53 55391.38 88888.00 2007-06-22 16:39:39.875 173 12320.70 115.58 55391.38 88888.00 2007-06-22 16:39:40.000 173 12320.73 115.58 55391.38 88888.00 2007-06-22 16:39:40.125 173 12320.75 115.55 55391.40 88888.00 2007-06-22 16:39:40.250 173 12320.65 115.55 55391.38 88888.00 2007-06-22 16:39:40.375 173 12320.67 115.60 55391.35 88888.00 2007-06-22 16:39:40.500 173 12320.67 115.55 55391.38 88888.00 2007-06-22 16:39:40.625 173 12320.55 115.50 55391.35 88888.00 2007-06-22 16:39:40.750 173 12320.58 115.53 55391.38 88888.00 2007-06-22 16:39:40.875 173 12320.65 115.62 55391.40 88888.00 2007-06-22 16:39:41.000 173 12320.65 115.65 55391.43 88888.00 2007-06-22 16:39:41.125 173 12320.70 115.65 55391.45 88888.00 2007-06-22 16:39:41.250 173 12320.60 115.60 55391.40 88888.00 2007-06-22 16:39:41.375 173 12320.55 115.60 55391.40 88888.00 2007-06-22 16:39:41.500 173 12320.58 115.60 55391.40 88888.00 2007-06-22 16:39:41.625 173 12320.60 115.62 55391.43 88888.00 2007-06-22 16:39:41.750 173 12320.62 115.62 55391.43 88888.00 2007-06-22 16:39:41.875 173 12320.67 115.62 55391.43 88888.00 2007-06-22 16:39:42.000 173 12320.70 115.58 55391.43 88888.00 2007-06-22 16:39:42.125 173 12320.62 115.60 55391.47 88888.00 2007-06-22 16:39:42.250 173 12320.52 115.62 55391.45 88888.00 2007-06-22 16:39:42.375 173 12320.58 115.67 55391.40 88888.00 2007-06-22 16:39:42.500 173 12320.62 115.70 55391.45 88888.00 2007-06-22 16:39:42.625 173 12320.62 115.70 55391.40 88888.00 2007-06-22 16:39:42.750 173 12320.58 115.70 55391.43 88888.00 2007-06-22 16:39:42.875 173 12320.55 115.75 55391.45 88888.00 2007-06-22 16:39:43.000 173 12320.55 115.78 55391.45 88888.00 2007-06-22 16:39:43.125 173 12320.55 115.72 55391.47 88888.00 2007-06-22 16:39:43.250 173 12320.58 115.72 55391.47 88888.00 2007-06-22 16:39:43.375 173 12320.55 115.70 55391.43 88888.00 2007-06-22 16:39:43.500 173 12320.52 115.70 55391.43 88888.00 2007-06-22 16:39:43.625 173 12320.50 115.78 55391.47 88888.00 2007-06-22 16:39:43.750 173 12320.45 115.72 55391.47 88888.00 2007-06-22 16:39:43.875 173 12320.45 115.70 55391.50 88888.00 2007-06-22 16:39:44.000 173 12320.42 115.70 55391.45 88888.00 2007-06-22 16:39:44.125 173 12320.50 115.67 55391.47 88888.00 2007-06-22 16:39:44.250 173 12320.52 115.72 55391.50 88888.00 2007-06-22 16:39:44.375 173 12320.52 115.72 55391.53 88888.00 2007-06-22 16:39:44.500 173 12320.45 115.72 55391.47 88888.00 2007-06-22 16:39:44.625 173 12320.38 115.70 55391.45 88888.00 2007-06-22 16:39:44.750 173 12320.45 115.80 55391.50 88888.00 2007-06-22 16:39:44.875 173 12320.52 115.83 55391.53 88888.00 2007-06-22 16:39:45.000 173 12320.55 115.83 55391.53 88888.00 2007-06-22 16:39:45.125 173 12320.50 115.78 55391.45 88888.00 2007-06-22 16:39:45.250 173 12320.40 115.72 55391.43 88888.00 2007-06-22 16:39:45.375 173 12320.38 115.70 55391.47 88888.00 2007-06-22 16:39:45.500 173 12320.45 115.78 55391.50 88888.00 2007-06-22 16:39:45.625 173 12320.48 115.80 55391.53 88888.00 2007-06-22 16:39:45.750 173 12320.35 115.78 55391.50 88888.00 2007-06-22 16:39:45.875 173 12320.30 115.78 55391.45 88888.00 2007-06-22 16:39:46.000 173 12320.25 115.72 55391.40 88888.00 2007-06-22 16:39:46.125 173 12320.30 115.72 55391.45 88888.00 2007-06-22 16:39:46.250 173 12320.33 115.75 55391.45 88888.00 2007-06-22 16:39:46.375 173 12320.33 115.72 55391.43 88888.00 2007-06-22 16:39:46.500 173 12320.25 115.72 55391.45 88888.00 2007-06-22 16:39:46.625 173 12320.23 115.75 55391.45 88888.00 2007-06-22 16:39:46.750 173 12320.23 115.75 55391.43 88888.00 2007-06-22 16:39:46.875 173 12320.20 115.75 55391.40 88888.00 2007-06-22 16:39:47.000 173 12320.20 115.75 55391.40 88888.00 2007-06-22 16:39:47.125 173 12320.25 115.75 55391.45 88888.00 2007-06-22 16:39:47.250 173 12320.20 115.75 55391.40 88888.00 2007-06-22 16:39:47.375 173 12320.30 115.78 55391.47 88888.00 2007-06-22 16:39:47.500 173 12320.35 115.78 55391.45 88888.00 2007-06-22 16:39:47.625 173 12320.30 115.80 55391.47 88888.00 2007-06-22 16:39:47.750 173 12320.33 115.85 55391.50 88888.00 2007-06-22 16:39:47.875 173 12320.40 115.88 55391.53 88888.00 2007-06-22 16:39:48.000 173 12320.40 115.85 55391.53 88888.00 2007-06-22 16:39:48.125 173 12320.40 115.80 55391.47 88888.00 2007-06-22 16:39:48.250 173 12320.40 115.85 55391.50 88888.00 2007-06-22 16:39:48.375 173 12320.48 115.88 55391.55 88888.00 2007-06-22 16:39:48.500 173 12320.48 115.83 55391.50 88888.00 2007-06-22 16:39:48.625 173 12320.40 115.72 55391.47 88888.00 2007-06-22 16:39:48.750 173 12320.48 115.75 55391.47 88888.00 2007-06-22 16:39:48.875 173 12320.42 115.80 55391.47 88888.00 2007-06-22 16:39:49.000 173 12320.38 115.75 55391.45 88888.00 2007-06-22 16:39:49.125 173 12320.38 115.80 55391.45 88888.00 2007-06-22 16:39:49.250 173 12320.35 115.78 55391.45 88888.00 2007-06-22 16:39:49.375 173 12320.40 115.80 55391.50 88888.00 2007-06-22 16:39:49.500 173 12320.38 115.83 55391.47 88888.00 2007-06-22 16:39:49.625 173 12320.33 115.85 55391.53 88888.00 2007-06-22 16:39:49.750 173 12320.35 115.90 55391.50 88888.00 2007-06-22 16:39:49.875 173 12320.38 115.85 55391.50 88888.00 2007-06-22 16:39:50.000 173 12320.35 115.85 55391.50 88888.00 2007-06-22 16:39:50.125 173 12320.33 115.85 55391.47 88888.00 2007-06-22 16:39:50.250 173 12320.30 115.72 55391.43 88888.00 2007-06-22 16:39:50.375 173 12320.40 115.72 55391.45 88888.00 2007-06-22 16:39:50.500 173 12320.42 115.78 55391.43 88888.00 2007-06-22 16:39:50.625 173 12320.48 115.85 55391.47 88888.00 2007-06-22 16:39:50.750 173 12320.50 115.95 55391.55 88888.00 2007-06-22 16:39:50.875 173 12320.48 116.00 55391.53 88888.00 2007-06-22 16:39:51.000 173 12320.38 115.88 55391.45 88888.00 2007-06-22 16:39:51.125 173 12320.35 115.80 55391.47 88888.00 2007-06-22 16:39:51.250 173 12320.35 115.80 55391.47 88888.00 2007-06-22 16:39:51.375 173 12320.38 115.90 55391.47 88888.00 2007-06-22 16:39:51.500 173 12320.40 115.92 55391.45 88888.00 2007-06-22 16:39:51.625 173 12320.42 115.92 55391.43 88888.00 2007-06-22 16:39:51.750 173 12320.35 115.90 55391.40 88888.00 2007-06-22 16:39:51.875 173 12320.40 115.95 55391.45 88888.00 2007-06-22 16:39:52.000 173 12320.42 115.95 55391.47 88888.00 2007-06-22 16:39:52.125 173 12320.42 115.95 55391.45 88888.00 2007-06-22 16:39:52.250 173 12320.30 115.97 55391.43 88888.00 2007-06-22 16:39:52.375 173 12320.27 115.95 55391.43 88888.00 2007-06-22 16:39:52.500 173 12320.27 115.95 55391.45 88888.00 2007-06-22 16:39:52.625 173 12320.42 116.03 55391.45 88888.00 2007-06-22 16:39:52.750 173 12320.58 116.05 55391.47 88888.00 2007-06-22 16:39:52.875 173 12320.55 116.00 55391.47 88888.00 2007-06-22 16:39:53.000 173 12320.48 115.95 55391.43 88888.00 2007-06-22 16:39:53.125 173 12320.42 115.90 55391.43 88888.00 2007-06-22 16:39:53.250 173 12320.40 115.95 55391.43 88888.00 2007-06-22 16:39:53.375 173 12320.40 116.00 55391.40 88888.00 2007-06-22 16:39:53.500 173 12320.38 116.00 55391.43 88888.00 2007-06-22 16:39:53.625 173 12320.40 115.97 55391.45 88888.00 2007-06-22 16:39:53.750 173 12320.42 116.00 55391.47 88888.00 2007-06-22 16:39:53.875 173 12320.42 116.05 55391.43 88888.00 2007-06-22 16:39:54.000 173 12320.35 116.03 55391.40 88888.00 2007-06-22 16:39:54.125 173 12320.30 116.03 55391.38 88888.00 2007-06-22 16:39:54.250 173 12320.48 116.05 55391.45 88888.00 2007-06-22 16:39:54.375 173 12320.55 116.05 55391.45 88888.00 2007-06-22 16:39:54.500 173 12320.58 116.03 55391.40 88888.00 2007-06-22 16:39:54.625 173 12320.52 115.97 55391.38 88888.00 2007-06-22 16:39:54.750 173 12320.55 116.00 55391.40 88888.00 2007-06-22 16:39:54.875 173 12320.60 116.05 55391.40 88888.00 2007-06-22 16:39:55.000 173 12320.70 116.03 55391.35 88888.00 2007-06-22 16:39:55.125 173 12320.73 116.05 55391.35 88888.00 2007-06-22 16:39:55.250 173 12320.67 116.08 55391.38 88888.00 2007-06-22 16:39:55.375 173 12320.73 116.08 55391.35 88888.00 2007-06-22 16:39:55.500 173 12320.75 116.08 55391.35 88888.00 2007-06-22 16:39:55.625 173 12320.70 116.08 55391.40 88888.00 2007-06-22 16:39:55.750 173 12320.70 116.12 55391.38 88888.00 2007-06-22 16:39:55.875 173 12320.67 116.08 55391.35 88888.00 2007-06-22 16:39:56.000 173 12320.67 116.03 55391.35 88888.00 2007-06-22 16:39:56.125 173 12320.77 116.10 55391.38 88888.00 2007-06-22 16:39:56.250 173 12320.75 116.08 55391.40 88888.00 2007-06-22 16:39:56.375 173 12320.70 116.03 55391.38 88888.00 2007-06-22 16:39:56.500 173 12320.70 116.03 55391.38 88888.00 2007-06-22 16:39:56.625 173 12320.77 116.03 55391.38 88888.00 2007-06-22 16:39:56.750 173 12320.75 116.08 55391.40 88888.00 2007-06-22 16:39:56.875 173 12320.73 116.05 55391.38 88888.00 2007-06-22 16:39:57.000 173 12320.73 116.03 55391.32 88888.00 2007-06-22 16:39:57.125 173 12320.77 116.10 55391.35 88888.00 2007-06-22 16:39:57.250 173 12320.75 116.08 55391.38 88888.00 2007-06-22 16:39:57.375 173 12320.75 116.03 55391.32 88888.00 2007-06-22 16:39:57.500 173 12320.77 116.05 55391.38 88888.00 2007-06-22 16:39:57.625 173 12320.75 116.10 55391.35 88888.00 2007-06-22 16:39:57.750 173 12320.73 116.10 55391.32 88888.00 2007-06-22 16:39:57.875 173 12320.77 116.05 55391.35 88888.00 2007-06-22 16:39:58.000 173 12320.85 116.10 55391.35 88888.00 2007-06-22 16:39:58.125 173 12320.92 116.12 55391.32 88888.00 2007-06-22 16:39:58.250 173 12320.92 116.10 55391.32 88888.00 2007-06-22 16:39:58.375 173 12320.95 116.08 55391.28 88888.00 2007-06-22 16:39:58.500 173 12320.98 116.10 55391.28 88888.00 2007-06-22 16:39:58.625 173 12321.05 116.15 55391.32 88888.00 2007-06-22 16:39:58.750 173 12321.05 116.10 55391.32 88888.00 2007-06-22 16:39:58.875 173 12321.02 116.08 55391.32 88888.00 2007-06-22 16:39:59.000 173 12321.05 116.05 55391.28 88888.00 2007-06-22 16:39:59.125 173 12321.12 116.08 55391.30 88888.00 2007-06-22 16:39:59.250 173 12321.20 116.05 55391.28 88888.00 2007-06-22 16:39:59.375 173 12321.20 116.03 55391.28 88888.00 2007-06-22 16:39:59.500 173 12321.12 116.00 55391.28 88888.00 2007-06-22 16:39:59.625 173 12321.08 116.00 55391.30 88888.00 2007-06-22 16:39:59.750 173 12321.02 116.03 55391.30 88888.00 2007-06-22 16:39:59.875 173 12321.12 116.05 55391.22 88888.00 2007-06-22 16:40:00.000 173 12321.23 116.08 55391.22 88888.00 2007-06-22 16:40:00.125 173 12321.27 116.12 55391.25 88888.00 2007-06-22 16:40:00.250 173 12321.23 116.03 55391.22 88888.00 2007-06-22 16:40:00.375 173 12321.17 116.00 55391.25 88888.00 2007-06-22 16:40:00.500 173 12321.17 115.97 55391.22 88888.00 2007-06-22 16:40:00.625 173 12321.23 116.00 55391.20 88888.00 2007-06-22 16:40:00.750 173 12321.27 116.05 55391.22 88888.00 2007-06-22 16:40:00.875 173 12321.35 116.03 55391.22 88888.00 2007-06-22 16:40:01.000 173 12321.33 116.05 55391.20 88888.00 2007-06-22 16:40:01.125 173 12321.33 116.03 55391.20 88888.00 2007-06-22 16:40:01.250 173 12321.35 116.00 55391.22 88888.00 2007-06-22 16:40:01.375 173 12321.30 115.92 55391.20 88888.00 2007-06-22 16:40:01.500 173 12321.42 115.88 55391.20 88888.00 2007-06-22 16:40:01.625 173 12321.52 115.90 55391.22 88888.00 2007-06-22 16:40:01.750 173 12321.52 115.92 55391.22 88888.00 2007-06-22 16:40:01.875 173 12321.60 115.97 55391.22 88888.00 2007-06-22 16:40:02.000 173 12321.60 115.90 55391.20 88888.00 2007-06-22 16:40:02.125 173 12321.58 115.85 55391.18 88888.00 2007-06-22 16:40:02.250 173 12321.67 115.92 55391.20 88888.00 2007-06-22 16:40:02.375 173 12321.83 115.95 55391.22 88888.00 2007-06-22 16:40:02.500 173 12321.77 115.90 55391.18 88888.00 2007-06-22 16:40:02.625 173 12321.73 115.88 55391.18 88888.00 2007-06-22 16:40:02.750 173 12321.65 115.85 55391.15 88888.00 2007-06-22 16:40:02.875 173 12321.62 115.83 55391.18 88888.00 2007-06-22 16:40:03.000 173 12321.75 115.83 55391.15 88888.00 2007-06-22 16:40:03.125 173 12321.83 115.88 55391.15 88888.00 2007-06-22 16:40:03.250 173 12321.83 115.85 55391.15 88888.00 2007-06-22 16:40:03.375 173 12321.83 115.78 55391.10 88888.00 2007-06-22 16:40:03.500 173 12321.83 115.72 55391.10 88888.00 2007-06-22 16:40:03.625 173 12321.80 115.72 55391.12 88888.00 2007-06-22 16:40:03.750 173 12321.88 115.70 55391.12 88888.00 2007-06-22 16:40:03.875 173 12321.95 115.72 55391.12 88888.00 2007-06-22 16:40:04.000 173 12321.95 115.70 55391.10 88888.00 2007-06-22 16:40:04.125 173 12322.02 115.72 55391.12 88888.00 2007-06-22 16:40:04.250 173 12322.00 115.65 55391.10 88888.00 2007-06-22 16:40:04.375 173 12322.10 115.62 55391.07 88888.00 2007-06-22 16:40:04.500 173 12322.15 115.67 55391.10 88888.00 2007-06-22 16:40:04.625 173 12322.17 115.65 55391.07 88888.00 2007-06-22 16:40:04.750 173 12322.17 115.67 55391.07 88888.00 2007-06-22 16:40:04.875 173 12322.23 115.67 55391.10 88888.00 2007-06-22 16:40:05.000 173 12322.20 115.60 55391.10 88888.00 2007-06-22 16:40:05.125 173 12322.12 115.50 55391.05 88888.00 2007-06-22 16:40:05.250 173 12322.20 115.55 55391.07 88888.00 2007-06-22 16:40:05.375 173 12322.30 115.58 55391.07 88888.00 2007-06-22 16:40:05.500 173 12322.23 115.58 55391.07 88888.00 2007-06-22 16:40:05.625 173 12322.20 115.58 55391.05 88888.00 2007-06-22 16:40:05.750 173 12322.17 115.47 55391.03 88888.00 2007-06-22 16:40:05.875 173 12322.15 115.45 55391.05 88888.00 2007-06-22 16:40:06.000 173 12322.25 115.45 55391.05 88888.00 2007-06-22 16:40:06.125 173 12322.33 115.45 55391.07 88888.00 2007-06-22 16:40:06.250 173 12322.35 115.55 55391.07 88888.00 2007-06-22 16:40:06.375 173 12322.38 115.55 55391.07 88888.00 2007-06-22 16:40:06.500 173 12322.40 115.45 55391.05 88888.00 2007-06-22 16:40:06.625 173 12322.40 115.35 55391.03 88888.00 2007-06-22 16:40:06.750 173 12322.48 115.42 55391.05 88888.00 2007-06-22 16:40:06.875 173 12322.45 115.40 55391.03 88888.00 2007-06-22 16:40:07.000 173 12322.42 115.30 55391.00 88888.00 2007-06-22 16:40:07.125 173 12322.40 115.28 55391.00 88888.00 2007-06-22 16:40:07.250 173 12322.38 115.25 55391.03 88888.00 2007-06-22 16:40:07.375 173 12322.45 115.30 55391.00 88888.00 2007-06-22 16:40:07.500 173 12322.50 115.35 55391.00 88888.00 2007-06-22 16:40:07.625 173 12322.52 115.33 55391.03 88888.00 2007-06-22 16:40:07.750 173 12322.55 115.28 55391.00 88888.00 2007-06-22 16:40:07.875 173 12322.55 115.28 55391.00 88888.00 2007-06-22 16:40:08.000 173 12322.58 115.30 55391.03 88888.00 2007-06-22 16:40:08.125 173 12322.60 115.33 55391.07 88888.00 2007-06-22 16:40:08.250 173 12322.58 115.28 55391.00 88888.00 2007-06-22 16:40:08.375 173 12322.67 115.28 55391.00 88888.00 2007-06-22 16:40:08.500 173 12322.65 115.22 55390.97 88888.00 2007-06-22 16:40:08.625 173 12322.60 115.22 55390.97 88888.00 2007-06-22 16:40:08.750 173 12322.62 115.22 55390.97 88888.00 2007-06-22 16:40:08.875 173 12322.67 115.22 55391.00 88888.00 2007-06-22 16:40:09.000 173 12322.73 115.22 55391.00 88888.00 2007-06-22 16:40:09.125 173 12322.73 115.15 55390.97 88888.00 2007-06-22 16:40:09.250 173 12322.67 115.08 55390.95 88888.00 2007-06-22 16:40:09.375 173 12322.70 115.10 55390.97 88888.00 2007-06-22 16:40:09.500 173 12322.70 115.12 55391.00 88888.00 2007-06-22 16:40:09.625 173 12322.83 115.15 55391.03 88888.00 2007-06-22 16:40:09.750 173 12322.83 115.12 55391.03 88888.00 2007-06-22 16:40:09.875 173 12322.77 115.08 55390.97 88888.00 2007-06-22 16:40:10.000 173 12322.75 115.05 55390.97 88888.00 2007-06-22 16:40:10.125 173 12322.73 115.00 55390.97 88888.00 2007-06-22 16:40:10.250 173 12322.73 115.03 55391.00 88888.00 2007-06-22 16:40:10.375 173 12322.80 115.05 55391.03 88888.00 2007-06-22 16:40:10.500 173 12322.77 115.08 55391.03 88888.00 2007-06-22 16:40:10.625 173 12322.75 115.05 55391.00 88888.00 2007-06-22 16:40:10.750 173 12322.77 115.03 55390.97 88888.00 2007-06-22 16:40:10.875 173 12322.75 114.95 55390.97 88888.00 2007-06-22 16:40:11.000 173 12322.65 114.88 55390.90 88888.00 2007-06-22 16:40:11.125 173 12322.67 114.92 55390.93 88888.00 2007-06-22 16:40:11.250 173 12322.73 114.92 55390.97 88888.00 2007-06-22 16:40:11.375 173 12322.70 114.92 55390.97 88888.00 2007-06-22 16:40:11.500 173 12322.67 114.92 55390.97 88888.00 2007-06-22 16:40:11.625 173 12322.73 114.92 55390.97 88888.00 2007-06-22 16:40:11.750 173 12322.75 114.92 55391.00 88888.00 2007-06-22 16:40:11.875 173 12322.75 114.90 55390.97 88888.00 2007-06-22 16:40:12.000 173 12322.73 114.88 55390.97 88888.00 2007-06-22 16:40:12.125 173 12322.73 114.88 55390.95 88888.00 2007-06-22 16:40:12.250 173 12322.75 114.83 55391.00 88888.00 2007-06-22 16:40:12.375 173 12322.77 114.83 55391.03 88888.00 2007-06-22 16:40:12.500 173 12322.83 114.85 55390.97 88888.00 2007-06-22 16:40:12.625 173 12322.88 114.85 55391.00 88888.00 2007-06-22 16:40:12.750 173 12322.88 114.90 55391.03 88888.00 2007-06-22 16:40:12.875 173 12322.88 114.90 55391.00 88888.00 2007-06-22 16:40:13.000 173 12322.88 114.88 55390.97 88888.00 2007-06-22 16:40:13.125 173 12322.90 114.85 55391.00 88888.00 2007-06-22 16:40:13.250 173 12322.85 114.83 55391.03 88888.00 2007-06-22 16:40:13.375 173 12322.85 114.85 55391.03 88888.00 2007-06-22 16:40:13.500 173 12322.95 114.88 55391.03 88888.00 2007-06-22 16:40:13.625 173 12322.98 114.75 55391.03 88888.00 2007-06-22 16:40:13.750 173 12322.83 114.78 55391.03 88888.00 2007-06-22 16:40:13.875 173 12322.80 114.85 55391.00 88888.00 2007-06-22 16:40:14.000 173 12322.83 114.83 55391.00 88888.00 2007-06-22 16:40:14.125 173 12322.85 114.85 55391.05 88888.00 2007-06-22 16:40:14.250 173 12322.88 114.83 55391.07 88888.00 2007-06-22 16:40:14.375 173 12322.85 114.83 55391.03 88888.00 2007-06-22 16:40:14.500 173 12322.80 114.80 55391.03 88888.00 2007-06-22 16:40:14.625 173 12322.83 114.83 55391.05 88888.00 2007-06-22 16:40:14.750 173 12322.80 114.85 55391.05 88888.00 2007-06-22 16:40:14.875 173 12322.80 114.80 55391.03 88888.00 2007-06-22 16:40:15.000 173 12322.85 114.75 55390.95 88888.00 2007-06-22 16:40:15.125 173 12322.92 114.80 55390.95 88888.00 2007-06-22 16:40:15.250 173 12322.95 114.80 55391.00 88888.00 2007-06-22 16:40:15.375 173 12322.90 114.83 55391.05 88888.00 2007-06-22 16:40:15.500 173 12322.75 114.72 55391.00 88888.00 2007-06-22 16:40:15.625 173 12322.75 114.78 55390.97 88888.00 2007-06-22 16:40:15.750 173 12322.83 114.83 55391.00 88888.00 2007-06-22 16:40:15.875 173 12322.92 114.85 55391.00 88888.00 2007-06-22 16:40:16.000 173 12322.88 114.88 55391.00 88888.00 2007-06-22 16:40:16.125 173 12322.77 114.88 55391.05 88888.00 2007-06-22 16:40:16.250 173 12322.80 114.92 55391.03 88888.00 2007-06-22 16:40:16.375 173 12322.90 114.95 55391.03 88888.00 2007-06-22 16:40:16.500 173 12322.90 114.90 55391.03 88888.00 2007-06-22 16:40:16.625 173 12322.90 114.90 55391.03 88888.00 2007-06-22 16:40:16.750 173 12322.88 114.92 55391.00 88888.00 2007-06-22 16:40:16.875 173 12322.80 114.92 55391.00 88888.00 2007-06-22 16:40:17.000 173 12322.90 114.88 55391.00 88888.00 2007-06-22 16:40:17.125 173 12322.92 114.88 55391.03 88888.00 2007-06-22 16:40:17.250 173 12322.95 114.92 55391.05 88888.00 2007-06-22 16:40:17.375 173 12322.85 114.95 55391.00 88888.00 2007-06-22 16:40:17.500 173 12322.80 114.92 55391.03 88888.00 2007-06-22 16:40:17.625 173 12322.85 114.97 55391.07 88888.00 2007-06-22 16:40:17.750 173 12322.85 114.90 55391.03 88888.00 2007-06-22 16:40:17.875 173 12322.85 114.92 55391.05 88888.00 2007-06-22 16:40:18.000 173 12322.95 114.97 55391.03 88888.00 2007-06-22 16:40:18.125 173 12323.02 115.00 55391.05 88888.00 2007-06-22 16:40:18.250 173 12323.02 114.92 55391.05 88888.00 2007-06-22 16:40:18.375 173 12323.00 114.92 55391.07 88888.00 2007-06-22 16:40:18.500 173 12323.02 114.97 55391.07 88888.00 2007-06-22 16:40:18.625 173 12323.02 114.92 55391.05 88888.00 2007-06-22 16:40:18.750 173 12323.02 114.92 55391.07 88888.00 2007-06-22 16:40:18.875 173 12323.00 114.97 55391.05 88888.00 2007-06-22 16:40:19.000 173 12323.00 114.97 55391.05 88888.00 2007-06-22 16:40:19.125 173 12323.00 115.03 55391.05 88888.00 2007-06-22 16:40:19.250 173 12322.98 115.08 55391.07 88888.00 2007-06-22 16:40:19.375 173 12323.00 115.08 55391.07 88888.00 2007-06-22 16:40:19.500 173 12323.05 115.03 55391.07 88888.00 2007-06-22 16:40:19.625 173 12323.02 115.00 55391.07 88888.00 2007-06-22 16:40:19.750 173 12322.98 115.05 55391.07 88888.00 2007-06-22 16:40:19.875 173 12322.92 115.08 55391.10 88888.00 2007-06-22 16:40:20.000 173 12322.95 115.05 55391.10 88888.00 2007-06-22 16:40:20.125 173 12322.95 115.03 55391.07 88888.00 2007-06-22 16:40:20.250 173 12322.90 115.03 55391.10 88888.00 2007-06-22 16:40:20.375 173 12322.92 115.08 55391.10 88888.00 2007-06-22 16:40:20.500 173 12322.85 115.05 55391.10 88888.00 2007-06-22 16:40:20.625 173 12322.80 115.05 55391.05 88888.00 2007-06-22 16:40:20.750 173 12322.80 115.12 55391.10 88888.00 2007-06-22 16:40:20.875 173 12322.85 115.22 55391.12 88888.00 2007-06-22 16:40:21.000 173 12322.92 115.20 55391.07 88888.00 2007-06-22 16:40:21.125 173 12322.95 115.15 55391.07 88888.00 2007-06-22 16:40:21.250 173 12323.00 115.12 55391.07 88888.00 2007-06-22 16:40:21.375 173 12323.00 115.17 55391.07 88888.00 2007-06-22 16:40:21.500 173 12323.00 115.22 55391.07 88888.00 2007-06-22 16:40:21.625 173 12323.05 115.20 55391.10 88888.00 2007-06-22 16:40:21.750 173 12323.00 115.17 55391.10 88888.00 2007-06-22 16:40:21.875 173 12323.05 115.25 55391.10 88888.00 2007-06-22 16:40:22.000 173 12323.05 115.25 55391.07 88888.00 2007-06-22 16:40:22.125 173 12323.02 115.17 55391.05 88888.00 2007-06-22 16:40:22.250 173 12323.00 115.22 55391.07 88888.00 2007-06-22 16:40:22.375 173 12323.02 115.22 55391.10 88888.00 2007-06-22 16:40:22.500 173 12323.05 115.28 55391.10 88888.00 2007-06-22 16:40:22.625 173 12323.05 115.30 55391.12 88888.00 2007-06-22 16:40:22.750 173 12322.98 115.35 55391.12 88888.00 2007-06-22 16:40:22.875 173 12322.95 115.35 55391.12 88888.00 2007-06-22 16:40:23.000 173 12322.95 115.28 55391.12 88888.00 2007-06-22 16:40:23.125 173 12322.98 115.33 55391.15 88888.00 2007-06-22 16:40:23.250 173 12322.88 115.30 55391.12 88888.00 2007-06-22 16:40:23.375 173 12322.85 115.33 55391.12 88888.00 2007-06-22 16:40:23.500 173 12322.90 115.35 55391.12 88888.00 2007-06-22 16:40:23.625 173 12322.95 115.40 55391.15 88888.00 2007-06-22 16:40:23.750 173 12322.88 115.35 55391.12 88888.00 2007-06-22 16:40:23.875 173 12322.85 115.35 55391.12 88888.00 2007-06-22 16:40:24.000 173 12322.85 115.38 55391.12 88888.00 2007-06-22 16:40:24.125 173 12322.85 115.40 55391.15 88888.00 2007-06-22 16:40:24.250 173 12322.90 115.42 55391.18 88888.00 2007-06-22 16:40:24.375 173 12322.90 115.40 55391.15 88888.00 2007-06-22 16:40:24.500 173 12322.80 115.38 55391.15 88888.00 2007-06-22 16:40:24.625 173 12322.73 115.35 55391.15 88888.00 2007-06-22 16:40:24.750 173 12322.77 115.40 55391.18 88888.00 2007-06-22 16:40:24.875 173 12322.80 115.40 55391.18 88888.00 2007-06-22 16:40:25.000 173 12322.73 115.45 55391.18 88888.00 2007-06-22 16:40:25.125 173 12322.70 115.50 55391.20 88888.00 2007-06-22 16:40:25.250 173 12322.67 115.50 55391.18 88888.00 2007-06-22 16:40:25.375 173 12322.62 115.53 55391.15 88888.00 2007-06-22 16:40:25.500 173 12322.65 115.55 55391.18 88888.00 2007-06-22 16:40:25.625 173 12322.70 115.53 55391.18 88888.00 2007-06-22 16:40:25.750 173 12322.67 115.50 55391.18 88888.00 2007-06-22 16:40:25.875 173 12322.70 115.50 55391.22 88888.00 2007-06-22 16:40:26.000 173 12322.65 115.47 55391.18 88888.00 2007-06-22 16:40:26.125 173 12322.58 115.47 55391.18 88888.00 2007-06-22 16:40:26.250 173 12322.55 115.55 55391.22 88888.00 2007-06-22 16:40:26.375 173 12322.55 115.60 55391.25 88888.00 2007-06-22 16:40:26.500 173 12322.55 115.62 55391.25 88888.00 2007-06-22 16:40:26.625 173 12322.60 115.65 55391.25 88888.00 2007-06-22 16:40:26.750 173 12322.60 115.60 55391.22 88888.00 2007-06-22 16:40:26.875 173 12322.58 115.60 55391.20 88888.00 2007-06-22 16:40:27.000 173 12322.52 115.62 55391.18 88888.00 2007-06-22 16:40:27.125 173 12322.40 115.55 55391.18 88888.00 2007-06-22 16:40:27.250 173 12322.30 115.58 55391.20 88888.00 2007-06-22 16:40:27.375 173 12322.42 115.67 55391.22 88888.00 2007-06-22 16:40:27.500 173 12322.48 115.72 55391.25 88888.00 2007-06-22 16:40:27.625 173 12322.45 115.72 55391.22 88888.00 2007-06-22 16:40:27.750 173 12322.35 115.70 55391.22 88888.00 2007-06-22 16:40:27.875 173 12322.27 115.70 55391.22 88888.00 2007-06-22 16:40:28.000 173 12322.20 115.72 55391.20 88888.00 2007-06-22 16:40:28.125 173 12322.25 115.75 55391.22 88888.00 2007-06-22 16:40:28.250 173 12322.25 115.78 55391.25 88888.00 2007-06-22 16:40:28.375 173 12322.25 115.80 55391.28 88888.00 2007-06-22 16:40:28.500 173 12322.27 115.83 55391.25 88888.00 2007-06-22 16:40:28.625 173 12322.33 115.83 55391.25 88888.00 2007-06-22 16:40:28.750 173 12322.27 115.80 55391.25 88888.00 2007-06-22 16:40:28.875 173 12322.27 115.80 55391.28 88888.00 2007-06-22 16:40:29.000 173 12322.27 115.85 55391.25 88888.00 2007-06-22 16:40:29.125 173 12322.15 115.88 55391.28 88888.00 2007-06-22 16:40:29.250 173 12322.08 115.75 55391.28 88888.00 2007-06-22 16:40:29.375 173 12322.05 115.70 55391.28 88888.00 2007-06-22 16:40:29.500 173 12322.02 115.78 55391.25 88888.00 2007-06-22 16:40:29.625 173 12322.05 115.85 55391.30 88888.00 2007-06-22 16:40:29.750 173 12321.98 115.83 55391.28 88888.00 2007-06-22 16:40:29.875 173 12322.05 115.85 55391.32 88888.00 2007-06-22 16:40:30.000 173 12322.10 115.95 55391.30 88888.00 2007-06-22 16:40:30.125 173 12322.10 115.92 55391.30 88888.00 2007-06-22 16:40:30.250 173 12322.00 115.83 55391.30 88888.00 2007-06-22 16:40:30.375 173 12322.08 115.92 55391.30 88888.00 2007-06-22 16:40:30.500 173 12322.10 116.00 55391.35 88888.00 2007-06-22 16:40:30.625 173 12322.02 115.97 55391.32 88888.00 2007-06-22 16:40:30.750 173 12321.92 115.97 55391.30 88888.00 2007-06-22 16:40:30.875 173 12321.85 115.92 55391.32 88888.00 2007-06-22 16:40:31.000 173 12321.88 115.92 55391.32 88888.00 2007-06-22 16:40:31.125 173 12321.95 116.00 55391.35 88888.00 2007-06-22 16:40:31.250 173 12321.88 116.00 55391.32 88888.00 2007-06-22 16:40:31.375 173 12321.80 115.97 55391.30 88888.00 2007-06-22 16:40:31.500 173 12321.77 116.00 55391.35 88888.00 2007-06-22 16:40:31.625 173 12321.88 115.97 55391.32 88888.00 2007-06-22 16:40:31.750 173 12321.92 116.03 55391.35 88888.00 2007-06-22 16:40:31.875 173 12321.88 116.00 55391.30 88888.00 2007-06-22 16:40:32.000 173 12321.80 116.00 55391.30 88888.00 2007-06-22 16:40:32.125 173 12321.75 116.05 55391.35 88888.00 2007-06-22 16:40:32.250 173 12321.73 116.08 55391.35 88888.00 2007-06-22 16:40:32.375 173 12321.70 116.05 55391.32 88888.00 2007-06-22 16:40:32.500 173 12321.65 116.03 55391.30 88888.00 2007-06-22 16:40:32.625 173 12321.62 116.05 55391.35 88888.00 2007-06-22 16:40:32.750 173 12321.65 116.05 55391.35 88888.00 2007-06-22 16:40:32.875 173 12321.65 116.08 55391.32 88888.00 2007-06-22 16:40:33.000 173 12321.65 116.10 55391.32 88888.00 2007-06-22 16:40:33.125 173 12321.62 116.08 55391.32 88888.00 2007-06-22 16:40:33.250 173 12321.65 116.05 55391.32 88888.00 2007-06-22 16:40:33.375 173 12321.67 116.12 55391.30 88888.00 2007-06-22 16:40:33.500 173 12321.62 116.15 55391.35 88888.00 2007-06-22 16:40:33.625 173 12321.55 116.15 55391.38 88888.00 2007-06-22 16:40:33.750 173 12321.50 116.15 55391.35 88888.00 2007-06-22 16:40:33.875 173 12321.55 116.12 55391.40 88888.00 2007-06-22 16:40:34.000 173 12321.60 116.15 55391.38 88888.00 2007-06-22 16:40:34.125 173 12321.58 116.20 55391.35 88888.00 2007-06-22 16:40:34.250 173 12321.50 116.17 55391.35 88888.00 2007-06-22 16:40:34.375 173 12321.52 116.17 55391.38 88888.00 2007-06-22 16:40:34.500 173 12321.45 116.15 55391.35 88888.00 2007-06-22 16:40:34.625 173 12321.48 116.15 55391.35 88888.00 2007-06-22 16:40:34.750 173 12321.48 116.20 55391.35 88888.00 2007-06-22 16:40:34.875 173 12321.42 116.20 55391.32 88888.00 2007-06-22 16:40:35.000 173 12321.42 116.20 55391.32 88888.00 2007-06-22 16:40:35.125 173 12321.48 116.33 55391.38 88888.00 2007-06-22 16:40:35.250 173 12321.50 116.33 55391.38 88888.00 2007-06-22 16:40:35.375 173 12321.45 116.28 55391.32 88888.00 2007-06-22 16:40:35.500 173 12321.40 116.22 55391.35 88888.00 2007-06-22 16:40:35.625 173 12321.45 116.28 55391.32 88888.00 2007-06-22 16:40:35.750 173 12321.45 116.28 55391.32 88888.00 2007-06-22 16:40:35.875 173 12321.38 116.33 55391.30 88888.00 2007-06-22 16:40:36.000 173 12321.33 116.35 55391.30 88888.00 2007-06-22 16:40:36.125 173 12321.27 116.40 55391.30 88888.00 2007-06-22 16:40:36.250 173 12321.20 116.38 55391.32 88888.00 2007-06-22 16:40:36.375 173 12321.17 116.33 55391.32 88888.00 2007-06-22 16:40:36.500 173 12321.25 116.35 55391.32 88888.00 2007-06-22 16:40:36.625 173 12321.33 116.40 55391.32 88888.00 2007-06-22 16:40:36.750 173 12321.33 116.40 55391.35 88888.00 2007-06-22 16:40:36.875 173 12321.35 116.40 55391.32 88888.00 2007-06-22 16:40:37.000 173 12321.30 116.47 55391.32 88888.00 2007-06-22 16:40:37.125 173 12321.30 116.50 55391.32 88888.00 2007-06-22 16:40:37.250 173 12321.30 116.53 55391.32 88888.00 2007-06-22 16:40:37.375 173 12321.38 116.53 55391.38 88888.00 2007-06-22 16:40:37.500 173 12321.35 116.53 55391.35 88888.00 2007-06-22 16:40:37.625 173 12321.38 116.50 55391.32 88888.00 2007-06-22 16:40:37.750 173 12321.38 116.50 55391.30 88888.00 2007-06-22 16:40:37.875 173 12321.42 116.55 55391.32 88888.00 2007-06-22 16:40:38.000 173 12321.38 116.53 55391.30 88888.00 2007-06-22 16:40:38.125 173 12321.30 116.55 55391.30 88888.00 2007-06-22 16:40:38.250 173 12321.35 116.53 55391.30 88888.00 2007-06-22 16:40:38.375 173 12321.48 116.53 55391.32 88888.00 2007-06-22 16:40:38.500 173 12321.40 116.53 55391.32 88888.00 2007-06-22 16:40:38.625 173 12321.38 116.53 55391.30 88888.00 2007-06-22 16:40:38.750 173 12321.45 116.60 55391.30 88888.00 2007-06-22 16:40:38.875 173 12321.50 116.65 55391.30 88888.00 2007-06-22 16:40:39.000 173 12321.48 116.58 55391.25 88888.00 2007-06-22 16:40:39.125 173 12321.45 116.55 55391.28 88888.00 2007-06-22 16:40:39.250 173 12321.48 116.67 55391.28 88888.00 2007-06-22 16:40:39.375 173 12321.55 116.75 55391.30 88888.00 2007-06-22 16:40:39.500 173 12321.50 116.70 55391.25 88888.00 2007-06-22 16:40:39.625 173 12321.45 116.67 55391.28 88888.00 2007-06-22 16:40:39.750 173 12321.50 116.75 55391.28 88888.00 2007-06-22 16:40:39.875 173 12321.52 116.75 55391.28 88888.00 2007-06-22 16:40:40.000 173 12321.52 116.72 55391.22 88888.00 2007-06-22 16:40:40.125 173 12321.52 116.65 55391.20 88888.00 2007-06-22 16:40:40.250 173 12321.55 116.70 55391.20 88888.00 2007-06-22 16:40:40.375 173 12321.65 116.78 55391.22 88888.00 2007-06-22 16:40:40.500 173 12321.67 116.78 55391.20 88888.00 2007-06-22 16:40:40.625 173 12321.62 116.75 55391.18 88888.00 2007-06-22 16:40:40.750 173 12321.60 116.83 55391.20 88888.00 2007-06-22 16:40:40.875 173 12321.67 116.88 55391.20 88888.00 2007-06-22 16:40:41.000 173 12321.73 116.88 55391.18 88888.00 2007-06-22 16:40:41.125 173 12321.75 116.83 55391.18 88888.00 2007-06-22 16:40:41.250 173 12321.70 116.80 55391.15 88888.00 2007-06-22 16:40:41.375 173 12321.67 116.78 55391.12 88888.00 2007-06-22 16:40:41.500 173 12321.67 116.80 55391.12 88888.00 2007-06-22 16:40:41.625 173 12321.75 116.83 55391.12 88888.00 2007-06-22 16:40:41.750 173 12321.77 116.80 55391.12 88888.00 2007-06-22 16:40:41.875 173 12321.75 116.83 55391.12 88888.00 2007-06-22 16:40:42.000 173 12321.75 116.85 55391.10 88888.00 2007-06-22 16:40:42.125 173 12321.70 116.83 55391.10 88888.00 2007-06-22 16:40:42.250 173 12321.75 116.88 55391.18 88888.00 2007-06-22 16:40:42.375 173 12321.80 116.90 55391.15 88888.00 2007-06-22 16:40:42.500 173 12321.85 116.95 55391.15 88888.00 2007-06-22 16:40:42.625 173 12321.90 117.00 55391.10 88888.00 2007-06-22 16:40:42.750 173 12321.95 117.03 55391.10 88888.00 2007-06-22 16:40:42.875 173 12321.92 116.95 55391.07 88888.00 2007-06-22 16:40:43.000 173 12321.85 116.97 55391.07 88888.00 2007-06-22 16:40:43.125 173 12321.85 116.97 55391.07 88888.00 2007-06-22 16:40:43.250 173 12321.85 117.00 55391.05 88888.00 2007-06-22 16:40:43.375 173 12321.88 116.97 55391.03 88888.00 2007-06-22 16:40:43.500 173 12322.05 116.97 55391.03 88888.00 2007-06-22 16:40:43.625 173 12322.15 117.03 55391.05 88888.00 2007-06-22 16:40:43.750 173 12322.10 117.03 55391.03 88888.00 2007-06-22 16:40:43.875 173 12322.02 117.00 55391.00 88888.00 2007-06-22 16:40:44.000 173 12322.10 117.00 55391.03 88888.00 2007-06-22 16:40:44.125 173 12322.20 117.00 55391.05 88888.00 2007-06-22 16:40:44.250 173 12322.23 117.00 55391.05 88888.00 2007-06-22 16:40:44.375 173 12322.23 117.03 55391.03 88888.00 2007-06-22 16:40:44.500 173 12322.20 117.12 55391.03 88888.00 2007-06-22 16:40:44.625 173 12322.17 117.12 55391.05 88888.00 2007-06-22 16:40:44.750 173 12322.20 117.08 55391.00 88888.00 2007-06-22 16:40:44.875 173 12322.27 117.08 55390.95 88888.00 2007-06-22 16:40:45.000 173 12322.27 117.15 55390.95 88888.00 2007-06-22 16:40:45.125 173 12322.25 117.15 55390.97 88888.00 2007-06-22 16:40:45.250 173 12322.25 117.12 55390.97 88888.00 2007-06-22 16:40:45.375 173 12322.33 117.12 55391.00 88888.00 2007-06-22 16:40:45.500 173 12322.30 117.15 55390.95 88888.00 2007-06-22 16:40:45.625 173 12322.33 117.05 55390.93 88888.00 2007-06-22 16:40:45.750 173 12322.40 117.08 55390.93 88888.00 2007-06-22 16:40:45.875 173 12322.42 117.12 55390.93 88888.00 2007-06-22 16:40:46.000 173 12322.45 117.15 55390.93 88888.00 2007-06-22 16:40:46.125 173 12322.45 117.17 55390.90 88888.00 2007-06-22 16:40:46.250 173 12322.48 117.17 55390.93 88888.00 2007-06-22 16:40:46.375 173 12322.52 117.25 55390.93 88888.00 2007-06-22 16:40:46.500 173 12322.55 117.30 55390.93 88888.00 2007-06-22 16:40:46.625 173 12322.62 117.22 55390.90 88888.00 2007-06-22 16:40:46.750 173 12322.60 117.20 55390.88 88888.00 2007-06-22 16:40:46.875 173 12322.65 117.22 55390.82 88888.00 2007-06-22 16:40:47.000 173 12322.73 117.20 55390.85 88888.00 2007-06-22 16:40:47.125 173 12322.80 117.22 55390.88 88888.00 2007-06-22 16:40:47.250 173 12322.75 117.22 55390.85 88888.00 2007-06-22 16:40:47.375 173 12322.75 117.22 55390.85 88888.00 2007-06-22 16:40:47.500 173 12322.67 117.20 55390.88 88888.00 2007-06-22 16:40:47.625 173 12322.67 117.20 55390.85 88888.00 2007-06-22 16:40:47.750 173 12322.75 117.25 55390.80 88888.00 2007-06-22 16:40:47.875 173 12322.75 117.28 55390.80 88888.00 2007-06-22 16:40:48.000 173 12322.75 117.30 55390.78 88888.00 2007-06-22 16:40:48.125 173 12322.77 117.28 55390.80 88888.00 2007-06-22 16:40:48.250 173 12322.75 117.15 55390.72 88888.00 2007-06-22 16:40:48.375 173 12322.83 117.17 55390.78 88888.00 2007-06-22 16:40:48.500 173 12322.92 117.25 55390.80 88888.00 2007-06-22 16:40:48.625 173 12322.95 117.30 55390.82 88888.00 2007-06-22 16:40:48.750 173 12322.98 117.33 55390.78 88888.00 2007-06-22 16:40:48.875 173 12323.05 117.33 55390.78 88888.00 2007-06-22 16:40:49.000 173 12323.08 117.30 55390.78 88888.00 2007-06-22 16:40:49.125 173 12323.02 117.28 55390.78 88888.00 2007-06-22 16:40:49.250 173 12323.02 117.25 55390.72 88888.00 2007-06-22 16:40:49.375 173 12323.00 117.20 55390.72 88888.00 2007-06-22 16:40:49.500 173 12323.05 117.25 55390.72 88888.00 2007-06-22 16:40:49.625 173 12323.12 117.25 55390.72 88888.00 2007-06-22 16:40:49.750 173 12323.20 117.22 55390.72 88888.00 2007-06-22 16:40:49.875 173 12323.15 117.20 55390.70 88888.00 2007-06-22 16:40:50.000 173 12323.15 117.22 55390.68 88888.00 2007-06-22 16:40:50.125 173 12323.25 117.25 55390.65 88888.00 2007-06-22 16:40:50.250 173 12323.30 117.28 55390.65 88888.00 2007-06-22 16:40:50.375 173 12323.33 117.33 55390.62 88888.00 2007-06-22 16:40:50.500 173 12323.38 117.33 55390.65 88888.00 2007-06-22 16:40:50.625 173 12323.42 117.30 55390.68 88888.00 2007-06-22 16:40:50.750 173 12323.40 117.22 55390.65 88888.00 2007-06-22 16:40:50.875 173 12323.42 117.25 55390.65 88888.00 2007-06-22 16:40:51.000 173 12323.60 117.28 55390.65 88888.00 2007-06-22 16:40:51.125 173 12323.60 117.22 55390.68 88888.00 2007-06-22 16:40:51.250 173 12323.55 117.25 55390.65 88888.00 2007-06-22 16:40:51.375 173 12323.60 117.25 55390.65 88888.00 2007-06-22 16:40:51.500 173 12323.62 117.25 55390.62 88888.00 2007-06-22 16:40:51.625 173 12323.67 117.25 55390.65 88888.00 2007-06-22 16:40:51.750 173 12323.67 117.28 55390.62 88888.00 2007-06-22 16:40:51.875 173 12323.70 117.30 55390.62 88888.00 2007-06-22 16:40:52.000 173 12323.75 117.25 55390.62 88888.00 2007-06-22 16:40:52.125 173 12323.88 117.28 55390.62 88888.00 2007-06-22 16:40:52.250 173 12323.92 117.25 55390.62 88888.00 2007-06-22 16:40:52.375 173 12323.85 117.22 55390.60 88888.00 2007-06-22 16:40:52.500 173 12323.80 117.17 55390.60 88888.00 2007-06-22 16:40:52.625 173 12323.88 117.17 55390.60 88888.00 2007-06-22 16:40:52.750 173 12323.92 117.22 55390.57 88888.00 2007-06-22 16:40:52.875 173 12323.98 117.22 55390.55 88888.00 2007-06-22 16:40:53.000 173 12324.00 117.25 55390.53 88888.00 2007-06-22 16:40:53.125 173 12324.02 117.25 55390.55 88888.00 2007-06-22 16:40:53.250 173 12324.05 117.25 55390.57 88888.00 2007-06-22 16:40:53.375 173 12324.08 117.22 55390.55 88888.00 2007-06-22 16:40:53.500 173 12324.12 117.22 55390.57 88888.00 2007-06-22 16:40:53.625 173 12324.17 117.22 55390.55 88888.00 2007-06-22 16:40:53.750 173 12324.15 117.25 55390.55 88888.00 2007-06-22 16:40:53.875 173 12324.20 117.25 55390.55 88888.00 2007-06-22 16:40:54.000 173 12324.23 117.17 55390.53 88888.00 2007-06-22 16:40:54.125 173 12324.20 117.12 55390.53 88888.00 2007-06-22 16:40:54.250 173 12324.23 117.15 55390.50 88888.00 2007-06-22 16:40:54.375 173 12324.27 117.15 55390.53 88888.00 2007-06-22 16:40:54.500 173 12324.38 117.22 55390.50 88888.00 2007-06-22 16:40:54.625 173 12324.45 117.22 55390.53 88888.00 2007-06-22 16:40:54.750 173 12324.45 117.22 55390.53 88888.00 2007-06-22 16:40:54.875 173 12324.48 117.20 55390.55 88888.00 2007-06-22 16:40:55.000 173 12324.52 117.22 55390.50 88888.00 2007-06-22 16:40:55.125 173 12324.52 117.22 55390.47 88888.00 2007-06-22 16:40:55.250 173 12324.52 117.20 55390.47 88888.00 2007-06-22 16:40:55.375 173 12324.65 117.25 55390.50 88888.00 2007-06-22 16:40:55.500 173 12324.73 117.22 55390.50 88888.00 2007-06-22 16:40:55.625 173 12324.70 117.15 55390.45 88888.00 2007-06-22 16:40:55.750 173 12324.70 117.12 55390.45 88888.00 2007-06-22 16:40:55.875 173 12324.70 117.12 55390.45 88888.00 2007-06-22 16:40:56.000 173 12324.75 117.17 55390.45 88888.00 2007-06-22 16:40:56.125 173 12324.80 117.15 55390.47 88888.00 2007-06-22 16:40:56.250 173 12324.73 117.10 55390.47 88888.00 2007-06-22 16:40:56.375 173 12324.73 117.10 55390.45 88888.00 2007-06-22 16:40:56.500 173 12324.77 117.15 55390.43 88888.00 2007-06-22 16:40:56.625 173 12324.77 117.10 55390.38 88888.00 2007-06-22 16:40:56.750 173 12324.77 117.05 55390.40 88888.00 2007-06-22 16:40:56.875 173 12324.85 117.08 55390.43 88888.00 2007-06-22 16:40:57.000 173 12324.92 117.12 55390.43 88888.00 2007-06-22 16:40:57.125 173 12324.98 117.12 55390.43 88888.00 2007-06-22 16:40:57.250 173 12324.95 117.08 55390.38 88888.00 2007-06-22 16:40:57.375 173 12325.00 117.15 55390.32 88888.00 2007-06-22 16:40:57.500 173 12325.02 117.12 55390.40 88888.00 2007-06-22 16:40:57.625 173 12325.10 117.10 55390.40 88888.00 2007-06-22 16:40:57.750 173 12325.10 117.10 55390.43 88888.00 2007-06-22 16:40:57.875 173 12325.12 117.12 55390.38 88888.00 2007-06-22 16:40:58.000 173 12325.10 117.08 55390.32 88888.00 2007-06-22 16:40:58.125 173 12325.10 117.05 55390.35 88888.00 2007-06-22 16:40:58.250 173 12325.17 117.08 55390.38 88888.00 2007-06-22 16:40:58.375 173 12325.27 117.15 55390.38 88888.00 2007-06-22 16:40:58.500 173 12325.27 117.12 55390.38 88888.00 2007-06-22 16:40:58.625 173 12325.30 117.12 55390.35 88888.00 2007-06-22 16:40:58.750 173 12325.30 117.10 55390.35 88888.00 2007-06-22 16:40:58.875 173 12325.30 117.03 55390.32 88888.00 2007-06-22 16:40:59.000 173 12325.30 117.05 55390.32 88888.00 2007-06-22 16:40:59.125 173 12325.38 117.12 55390.32 88888.00 2007-06-22 16:40:59.250 173 12325.48 117.10 55390.30 88888.00 2007-06-22 16:40:59.375 173 12325.42 117.08 55390.25 88888.00 2007-06-22 16:40:59.500 173 12325.42 117.15 55390.28 88888.00 2007-06-22 16:40:59.625 173 12325.50 117.17 55390.28 88888.00 2007-06-22 16:40:59.750 173 12325.48 117.10 55390.30 88888.00 2007-06-22 16:40:59.875 173 12325.48 117.10 55390.30 88888.00 2007-06-22 16:41:00.000 173 12325.52 117.15 55390.32 88888.00 2007-06-22 16:41:00.125 173 12325.58 117.17 55390.32 88888.00 2007-06-22 16:41:00.250 173 12325.58 117.12 55390.32 88888.00 2007-06-22 16:41:00.375 173 12325.62 117.12 55390.30 88888.00 2007-06-22 16:41:00.500 173 12325.73 117.15 55390.28 88888.00 2007-06-22 16:41:00.625 173 12325.75 117.15 55390.25 88888.00 2007-06-22 16:41:00.750 173 12325.70 117.15 55390.28 88888.00 2007-06-22 16:41:00.875 173 12325.70 117.10 55390.25 88888.00 2007-06-22 16:41:01.000 173 12325.83 117.15 55390.25 88888.00 2007-06-22 16:41:01.125 173 12325.83 117.12 55390.25 88888.00 2007-06-22 16:41:01.250 173 12325.90 117.12 55390.25 88888.00 2007-06-22 16:41:01.375 173 12325.98 117.17 55390.25 88888.00 2007-06-22 16:41:01.500 173 12325.98 117.15 55390.22 88888.00 2007-06-22 16:41:01.625 173 12326.00 117.12 55390.20 88888.00 2007-06-22 16:41:01.750 173 12326.10 117.15 55390.22 88888.00 2007-06-22 16:41:01.875 173 12326.05 117.17 55390.20 88888.00 2007-06-22 16:41:02.000 173 12326.05 117.15 55390.20 88888.00 2007-06-22 16:41:02.125 173 12326.08 117.17 55390.22 88888.00 2007-06-22 16:41:02.250 173 12326.12 117.17 55390.22 88888.00 2007-06-22 16:41:02.375 173 12326.10 117.15 55390.20 88888.00 2007-06-22 16:41:02.500 173 12326.05 117.17 55390.20 88888.00 2007-06-22 16:41:02.625 173 12326.08 117.22 55390.20 88888.00 2007-06-22 16:41:02.750 173 12326.17 117.28 55390.25 88888.00 2007-06-22 16:41:02.875 173 12326.27 117.22 55390.25 88888.00 2007-06-22 16:41:03.000 173 12326.33 117.15 55390.20 88888.00 2007-06-22 16:41:03.125 173 12326.23 117.12 55390.20 88888.00 2007-06-22 16:41:03.250 173 12326.25 117.22 55390.20 88888.00 2007-06-22 16:41:03.375 173 12326.33 117.20 55390.15 88888.00 2007-06-22 16:41:03.500 173 12326.33 117.17 55390.15 88888.00 2007-06-22 16:41:03.625 173 12326.42 117.20 55390.18 88888.00 2007-06-22 16:41:03.750 173 12326.42 117.22 55390.18 88888.00 2007-06-22 16:41:03.875 173 12326.42 117.22 55390.15 88888.00 2007-06-22 16:41:04.000 173 12326.48 117.20 55390.15 88888.00 2007-06-22 16:41:04.125 173 12326.50 117.25 55390.18 88888.00 2007-06-22 16:41:04.250 173 12326.52 117.25 55390.18 88888.00 2007-06-22 16:41:04.375 173 12326.58 117.22 55390.15 88888.00 2007-06-22 16:41:04.500 173 12326.60 117.25 55390.18 88888.00 2007-06-22 16:41:04.625 173 12326.62 117.25 55390.18 88888.00 2007-06-22 16:41:04.750 173 12326.62 117.25 55390.15 88888.00 2007-06-22 16:41:04.875 173 12326.60 117.20 55390.15 88888.00 2007-06-22 16:41:05.000 173 12326.67 117.20 55390.18 88888.00 2007-06-22 16:41:05.125 173 12326.73 117.28 55390.15 88888.00 2007-06-22 16:41:05.250 173 12326.70 117.22 55390.15 88888.00 2007-06-22 16:41:05.375 173 12326.77 117.15 55390.15 88888.00 2007-06-22 16:41:05.500 173 12326.77 117.12 55390.15 88888.00 2007-06-22 16:41:05.625 173 12326.83 117.17 55390.15 88888.00 2007-06-22 16:41:05.750 173 12326.90 117.15 55390.18 88888.00 2007-06-22 16:41:05.875 173 12326.90 117.20 55390.15 88888.00 2007-06-22 16:41:06.000 173 12326.95 117.25 55390.18 88888.00 2007-06-22 16:41:06.125 173 12326.98 117.22 55390.12 88888.00 2007-06-22 16:41:06.250 173 12326.90 117.17 55390.12 88888.00 2007-06-22 16:41:06.375 173 12326.98 117.15 55390.12 88888.00 2007-06-22 16:41:06.500 173 12326.98 117.17 55390.12 88888.00 2007-06-22 16:41:06.625 173 12326.98 117.17 55390.10 88888.00 2007-06-22 16:41:06.750 173 12326.95 117.17 55390.07 88888.00 2007-06-22 16:41:06.875 173 12326.98 117.10 55390.10 88888.00 2007-06-22 16:41:07.000 173 12327.05 117.10 55390.10 88888.00 2007-06-22 16:41:07.125 173 12327.10 117.12 55390.07 88888.00 2007-06-22 16:41:07.250 173 12327.12 117.15 55390.05 88888.00 2007-06-22 16:41:07.375 173 12327.27 117.12 55390.10 88888.00 2007-06-22 16:41:07.500 173 12327.27 117.17 55390.10 88888.00 2007-06-22 16:41:07.625 173 12327.20 117.12 55390.07 88888.00 2007-06-22 16:41:07.750 173 12327.15 117.03 55390.07 88888.00 2007-06-22 16:41:07.875 173 12327.17 117.05 55390.12 88888.00 2007-06-22 16:41:08.000 173 12327.25 117.10 55390.12 88888.00 2007-06-22 16:41:08.125 173 12327.23 117.12 55390.15 88888.00 2007-06-22 16:41:08.250 173 12327.23 117.03 55390.10 88888.00 2007-06-22 16:41:08.375 173 12327.27 116.97 55390.07 88888.00 2007-06-22 16:41:08.500 173 12327.23 116.97 55390.07 88888.00 2007-06-22 16:41:08.625 173 12327.23 117.00 55390.10 88888.00 2007-06-22 16:41:08.750 173 12327.30 117.03 55390.07 88888.00 2007-06-22 16:41:08.875 173 12327.38 117.00 55390.07 88888.00 2007-06-22 16:41:09.000 173 12327.42 116.97 55390.03 88888.00 2007-06-22 16:41:09.125 173 12327.48 116.97 55390.10 88888.00 2007-06-22 16:41:09.250 173 12327.42 116.97 55390.12 88888.00 2007-06-22 16:41:09.375 173 12327.45 116.97 55390.10 88888.00 2007-06-22 16:41:09.500 173 12327.50 116.90 55390.10 88888.00 2007-06-22 16:41:09.625 173 12327.52 116.95 55390.07 88888.00 2007-06-22 16:41:09.750 173 12327.55 116.92 55390.12 88888.00 2007-06-22 16:41:09.875 173 12327.52 116.90 55390.12 88888.00 2007-06-22 16:41:10.000 173 12327.50 116.85 55390.07 88888.00 2007-06-22 16:41:10.125 173 12327.52 116.83 55390.10 88888.00 2007-06-22 16:41:10.250 173 12327.52 116.83 55390.12 88888.00 2007-06-22 16:41:10.375 173 12327.52 116.78 55390.15 88888.00 2007-06-22 16:41:10.500 173 12327.52 116.75 55390.12 88888.00 2007-06-22 16:41:10.625 173 12327.50 116.83 55390.10 88888.00 2007-06-22 16:41:10.750 173 12327.48 116.78 55390.10 88888.00 2007-06-22 16:41:10.875 173 12327.52 116.72 55390.10 88888.00 2007-06-22 16:41:11.000 173 12327.60 116.72 55390.05 88888.00 2007-06-22 16:41:11.125 173 12327.65 116.75 55390.07 88888.00 2007-06-22 16:41:11.250 173 12327.67 116.70 55390.10 88888.00 2007-06-22 16:41:11.375 173 12327.65 116.70 55390.07 88888.00 2007-06-22 16:41:11.500 173 12327.60 116.70 55390.07 88888.00 2007-06-22 16:41:11.625 173 12327.60 116.62 55390.05 88888.00 2007-06-22 16:41:11.750 173 12327.67 116.62 55390.12 88888.00 2007-06-22 16:41:11.875 173 12327.67 116.58 55390.10 88888.00 2007-06-22 16:41:12.000 173 12327.73 116.50 55390.03 88888.00 2007-06-22 16:41:12.125 173 12327.83 116.50 55390.00 88888.00 2007-06-22 16:41:12.250 173 12327.88 116.50 55390.07 88888.00 2007-06-22 16:41:12.375 173 12327.92 116.47 55390.03 88888.00 2007-06-22 16:41:12.500 173 12327.88 116.42 55390.03 88888.00 2007-06-22 16:41:12.625 173 12328.00 116.42 55390.07 88888.00 2007-06-22 16:41:12.750 173 12328.05 116.42 55390.07 88888.00 2007-06-22 16:41:12.875 173 12328.12 116.42 55390.10 88888.00 2007-06-22 16:41:13.000 173 12328.08 116.33 55390.03 88888.00 2007-06-22 16:41:13.125 173 12328.08 116.28 55390.03 88888.00 2007-06-22 16:41:13.250 173 12328.10 116.30 55390.05 88888.00 2007-06-22 16:41:13.375 173 12328.17 116.33 55390.03 88888.00 2007-06-22 16:41:13.500 173 12328.15 116.30 55390.00 88888.00 2007-06-22 16:41:13.625 173 12328.15 116.28 55390.03 88888.00 2007-06-22 16:41:13.750 173 12328.15 116.28 55390.00 88888.00 2007-06-22 16:41:13.875 173 12328.20 116.25 55390.00 88888.00 2007-06-22 16:41:14.000 173 12328.23 116.17 55390.03 88888.00 2007-06-22 16:41:14.125 173 12328.17 116.20 55390.05 88888.00 2007-06-22 16:41:14.250 173 12328.20 116.15 55390.00 88888.00 2007-06-22 16:41:14.375 173 12328.20 116.08 55390.00 88888.00 2007-06-22 16:41:14.500 173 12328.25 116.08 55390.03 88888.00 2007-06-22 16:41:14.625 173 12328.38 116.15 55390.05 88888.00 2007-06-22 16:41:14.750 173 12328.42 116.17 55390.07 88888.00 2007-06-22 16:41:14.875 173 12328.45 116.12 55390.10 88888.00 2007-06-22 16:41:15.000 173 12328.38 116.08 55390.07 88888.00 2007-06-22 16:41:15.125 173 12328.35 116.03 55390.10 88888.00 2007-06-22 16:41:15.250 173 12328.42 116.05 55390.05 88888.00 2007-06-22 16:41:15.375 173 12328.48 116.00 55390.00 88888.00 2007-06-22 16:41:15.500 173 12328.48 115.95 55390.03 88888.00 2007-06-22 16:41:15.625 173 12328.52 115.92 55390.05 88888.00 2007-06-22 16:41:15.750 173 12328.55 115.92 55390.03 88888.00 2007-06-22 16:41:15.875 173 12328.55 115.88 55390.03 88888.00 2007-06-22 16:41:16.000 173 12328.52 115.88 55390.03 88888.00 2007-06-22 16:41:16.125 173 12328.60 115.92 55390.07 88888.00 2007-06-22 16:41:16.250 173 12328.60 115.78 55390.05 88888.00 2007-06-22 16:41:16.375 173 12328.73 115.83 55390.05 88888.00 2007-06-22 16:41:16.500 173 12328.80 115.80 55390.05 88888.00 2007-06-22 16:41:16.625 173 12328.77 115.80 55390.07 88888.00 2007-06-22 16:41:16.750 173 12328.73 115.75 55390.05 88888.00 2007-06-22 16:41:16.875 173 12328.65 115.72 55390.05 88888.00 2007-06-22 16:41:17.000 173 12328.62 115.70 55390.03 88888.00 2007-06-22 16:41:17.125 173 12328.62 115.65 55390.03 88888.00 2007-06-22 16:41:17.250 173 12328.70 115.62 55390.05 88888.00 2007-06-22 16:41:17.375 173 12328.77 115.65 55390.03 88888.00 2007-06-22 16:41:17.500 173 12328.85 115.65 55390.07 88888.00 2007-06-22 16:41:17.625 173 12328.85 115.58 55390.07 88888.00 2007-06-22 16:41:17.750 173 12328.90 115.55 55390.05 88888.00 2007-06-22 16:41:17.875 173 12328.92 115.53 55390.07 88888.00 2007-06-22 16:41:18.000 173 12328.88 115.50 55390.07 88888.00 2007-06-22 16:41:18.125 173 12328.88 115.53 55390.10 88888.00 2007-06-22 16:41:18.250 173 12328.80 115.47 55390.10 88888.00 2007-06-22 16:41:18.375 173 12328.88 115.53 55390.10 88888.00 2007-06-22 16:41:18.500 173 12328.92 115.47 55390.10 88888.00 2007-06-22 16:41:18.625 173 12328.85 115.38 55390.05 88888.00 2007-06-22 16:41:18.750 173 12328.88 115.40 55390.05 88888.00 2007-06-22 16:41:18.875 173 12329.00 115.42 55390.10 88888.00 2007-06-22 16:41:19.000 173 12329.02 115.40 55390.07 88888.00 2007-06-22 16:41:19.125 173 12329.00 115.38 55390.10 88888.00 2007-06-22 16:41:19.250 173 12329.02 115.33 55390.07 88888.00 2007-06-22 16:41:19.375 173 12329.00 115.33 55390.07 88888.00 2007-06-22 16:41:19.500 173 12329.00 115.30 55390.07 88888.00 2007-06-22 16:41:19.625 173 12329.02 115.28 55390.07 88888.00 2007-06-22 16:41:19.750 173 12329.10 115.28 55390.10 88888.00 2007-06-22 16:41:19.875 173 12329.15 115.25 55390.10 88888.00 2007-06-22 16:41:20.000 173 12329.10 115.20 55390.07 88888.00 2007-06-22 16:41:20.125 173 12329.02 115.20 55390.10 88888.00 2007-06-22 16:41:20.250 173 12328.98 115.12 55390.07 88888.00 2007-06-22 16:41:20.375 173 12329.00 115.10 55390.07 88888.00 2007-06-22 16:41:20.500 173 12329.15 115.12 55390.07 88888.00 2007-06-22 16:41:20.625 173 12329.23 115.17 55390.10 88888.00 2007-06-22 16:41:20.750 173 12329.25 115.20 55390.10 88888.00 2007-06-22 16:41:20.875 173 12329.25 115.17 55390.07 88888.00 2007-06-22 16:41:21.000 173 12329.30 115.12 55390.05 88888.00 2007-06-22 16:41:21.125 173 12329.35 115.05 55390.05 88888.00 2007-06-22 16:41:21.250 173 12329.27 115.00 55390.05 88888.00 2007-06-22 16:41:21.375 173 12329.25 115.03 55390.07 88888.00 2007-06-22 16:41:21.500 173 12329.27 115.10 55390.10 88888.00 2007-06-22 16:41:21.625 173 12329.30 115.08 55390.07 88888.00 2007-06-22 16:41:21.750 173 12329.33 114.97 55390.05 88888.00 2007-06-22 16:41:21.875 173 12329.35 114.95 55390.10 88888.00 2007-06-22 16:41:22.000 173 12329.35 114.97 55390.07 88888.00 2007-06-22 16:41:22.125 173 12329.38 114.95 55390.10 88888.00 2007-06-22 16:41:22.250 173 12329.42 114.95 55390.12 88888.00 2007-06-22 16:41:22.375 173 12329.38 114.90 55390.10 88888.00 2007-06-22 16:41:22.500 173 12329.40 114.88 55390.07 88888.00 2007-06-22 16:41:22.625 173 12329.42 114.88 55390.10 88888.00 2007-06-22 16:41:22.750 173 12329.45 114.90 55390.12 88888.00 2007-06-22 16:41:22.875 173 12329.50 114.92 55390.12 88888.00 2007-06-22 16:41:23.000 173 12329.50 114.92 55390.15 88888.00 2007-06-22 16:41:23.125 173 12329.50 114.90 55390.12 88888.00 2007-06-22 16:41:23.250 173 12329.58 114.88 55390.15 88888.00 2007-06-22 16:41:23.375 173 12329.58 114.85 55390.15 88888.00 2007-06-22 16:41:23.500 173 12329.52 114.83 55390.12 88888.00 2007-06-22 16:41:23.625 173 12329.58 114.88 55390.18 88888.00 2007-06-22 16:41:23.750 173 12329.58 114.83 55390.12 88888.00 2007-06-22 16:41:23.875 173 12329.58 114.85 55390.12 88888.00 2007-06-22 16:41:24.000 173 12329.58 114.88 55390.15 88888.00 2007-06-22 16:41:24.125 173 12329.60 114.85 55390.15 88888.00 2007-06-22 16:41:24.250 173 12329.65 114.80 55390.15 88888.00 2007-06-22 16:41:24.375 173 12329.70 114.80 55390.18 88888.00 2007-06-22 16:41:24.500 173 12329.73 114.78 55390.20 88888.00 2007-06-22 16:41:24.625 173 12329.75 114.78 55390.20 88888.00 2007-06-22 16:41:24.750 173 12329.75 114.75 55390.18 88888.00 2007-06-22 16:41:24.875 173 12329.77 114.78 55390.18 88888.00 2007-06-22 16:41:25.000 173 12329.73 114.72 55390.15 88888.00 2007-06-22 16:41:25.125 173 12329.70 114.70 55390.15 88888.00 2007-06-22 16:41:25.250 173 12329.70 114.75 55390.20 88888.00 2007-06-22 16:41:25.375 173 12329.75 114.70 55390.20 88888.00 2007-06-22 16:41:25.500 173 12329.80 114.65 55390.20 88888.00 2007-06-22 16:41:25.625 173 12329.83 114.62 55390.20 88888.00 2007-06-22 16:41:25.750 173 12329.83 114.65 55390.20 88888.00 2007-06-22 16:41:25.875 173 12329.85 114.62 55390.20 88888.00 2007-06-22 16:41:26.000 173 12329.83 114.55 55390.15 88888.00 2007-06-22 16:41:26.125 173 12329.75 114.58 55390.18 88888.00 2007-06-22 16:41:26.250 173 12329.67 114.60 55390.18 88888.00 2007-06-22 16:41:26.375 173 12329.75 114.60 55390.20 88888.00 2007-06-22 16:41:26.500 173 12329.77 114.55 55390.20 88888.00 2007-06-22 16:41:26.625 173 12329.83 114.60 55390.22 88888.00 2007-06-22 16:41:26.750 173 12329.85 114.58 55390.25 88888.00 2007-06-22 16:41:26.875 173 12329.77 114.55 55390.22 88888.00 2007-06-22 16:41:27.000 173 12329.75 114.50 55390.18 88888.00 2007-06-22 16:41:27.125 173 12329.88 114.53 55390.22 88888.00 2007-06-22 16:41:27.250 173 12329.92 114.47 55390.20 88888.00 2007-06-22 16:41:27.375 173 12329.92 114.42 55390.20 88888.00 2007-06-22 16:41:27.500 173 12329.88 114.42 55390.22 88888.00 2007-06-22 16:41:27.625 173 12329.88 114.42 55390.22 88888.00 2007-06-22 16:41:27.750 173 12330.00 114.45 55390.28 88888.00 2007-06-22 16:41:27.875 173 12330.05 114.45 55390.30 88888.00 2007-06-22 16:41:28.000 173 12330.05 114.40 55390.22 88888.00 2007-06-22 16:41:28.125 173 12330.00 114.38 55390.22 88888.00 2007-06-22 16:41:28.250 173 12330.00 114.42 55390.28 88888.00 2007-06-22 16:41:28.375 173 12330.05 114.45 55390.32 88888.00 2007-06-22 16:41:28.500 173 12330.02 114.40 55390.32 88888.00 2007-06-22 16:41:28.625 173 12329.98 114.35 55390.28 88888.00 2007-06-22 16:41:28.750 173 12329.95 114.33 55390.25 88888.00 2007-06-22 16:41:28.875 173 12329.95 114.25 55390.25 88888.00 2007-06-22 16:41:29.000 173 12330.00 114.20 55390.25 88888.00 2007-06-22 16:41:29.125 173 12330.00 114.22 55390.30 88888.00 2007-06-22 16:41:29.250 173 12330.08 114.28 55390.35 88888.00 2007-06-22 16:41:29.375 173 12330.08 114.30 55390.38 88888.00 2007-06-22 16:41:29.500 173 12330.10 114.30 55390.38 88888.00 2007-06-22 16:41:29.625 173 12330.10 114.22 55390.32 88888.00 2007-06-22 16:41:29.750 173 12330.10 114.17 55390.30 88888.00 2007-06-22 16:41:29.875 173 12330.00 114.15 55390.32 88888.00 2007-06-22 16:41:30.000 173 12330.02 114.15 55390.30 88888.00 2007-06-22 16:41:30.125 173 12330.05 114.15 55390.30 88888.00 2007-06-22 16:41:30.250 173 12330.00 114.10 55390.32 88888.00 2007-06-22 16:41:30.375 173 12329.92 114.05 55390.35 88888.00 2007-06-22 16:41:30.500 173 12330.00 114.10 55390.35 88888.00 2007-06-22 16:41:30.625 173 12330.05 114.10 55390.38 88888.00 2007-06-22 16:41:30.750 173 12330.10 114.03 55390.38 88888.00 2007-06-22 16:41:30.875 173 12330.10 114.00 55390.38 88888.00 2007-06-22 16:41:31.000 173 12330.10 113.97 55390.35 88888.00 2007-06-22 16:41:31.125 173 12330.12 113.97 55390.38 88888.00 2007-06-22 16:41:31.250 173 12330.12 113.95 55390.38 88888.00 2007-06-22 16:41:31.375 173 12330.08 113.90 55390.35 88888.00 2007-06-22 16:41:31.500 173 12330.05 113.90 55390.38 88888.00 2007-06-22 16:41:31.625 173 12330.08 113.95 55390.43 88888.00 2007-06-22 16:41:31.750 173 12330.02 113.90 55390.40 88888.00 2007-06-22 16:41:31.875 173 12330.00 113.90 55390.40 88888.00 2007-06-22 16:41:32.000 173 12330.08 113.90 55390.43 88888.00 2007-06-22 16:41:32.125 173 12330.12 113.83 55390.43 88888.00 2007-06-22 16:41:32.250 173 12330.08 113.80 55390.40 88888.00 2007-06-22 16:41:32.375 173 12330.12 113.80 55390.43 88888.00 2007-06-22 16:41:32.500 173 12330.12 113.83 55390.45 88888.00 2007-06-22 16:41:32.625 173 12330.10 113.78 55390.40 88888.00 2007-06-22 16:41:32.750 173 12330.15 113.72 55390.45 88888.00 2007-06-22 16:41:32.875 173 12330.10 113.72 55390.45 88888.00 2007-06-22 16:41:33.000 173 12330.05 113.70 55390.43 88888.00 2007-06-22 16:41:33.125 173 12330.02 113.65 55390.45 88888.00 2007-06-22 16:41:33.250 173 12330.10 113.62 55390.47 88888.00 2007-06-22 16:41:33.375 173 12330.17 113.65 55390.47 88888.00 2007-06-22 16:41:33.500 173 12330.15 113.60 55390.45 88888.00 2007-06-22 16:41:33.625 173 12330.12 113.55 55390.43 88888.00 2007-06-22 16:41:33.750 173 12330.15 113.58 55390.47 88888.00 2007-06-22 16:41:33.875 173 12330.10 113.53 55390.47 88888.00 2007-06-22 16:41:34.000 173 12330.12 113.50 55390.45 88888.00 2007-06-22 16:41:34.125 173 12330.17 113.53 55390.50 88888.00 2007-06-22 16:41:34.250 173 12330.10 113.47 55390.53 88888.00 2007-06-22 16:41:34.375 173 12330.10 113.45 55390.53 88888.00 2007-06-22 16:41:34.500 173 12330.12 113.42 55390.50 88888.00 2007-06-22 16:41:34.625 173 12330.00 113.33 55390.47 88888.00 2007-06-22 16:41:34.750 173 12330.02 113.30 55390.47 88888.00 2007-06-22 16:41:34.875 173 12330.05 113.35 55390.50 88888.00 2007-06-22 16:41:35.000 173 12330.00 113.35 55390.50 88888.00 2007-06-22 16:41:35.125 173 12330.02 113.33 55390.53 88888.00 2007-06-22 16:41:35.250 173 12330.10 113.35 55390.53 88888.00 2007-06-22 16:41:35.375 173 12330.05 113.35 55390.50 88888.00 2007-06-22 16:41:35.500 173 12329.92 113.25 55390.53 88888.00 2007-06-22 16:41:35.625 173 12329.95 113.22 55390.57 88888.00 2007-06-22 16:41:35.750 173 12329.98 113.22 55390.57 88888.00 2007-06-22 16:41:35.875 173 12330.05 113.22 55390.53 88888.00 2007-06-22 16:41:36.000 173 12330.02 113.17 55390.55 88888.00 2007-06-22 16:41:36.125 173 12330.00 113.20 55390.55 88888.00 2007-06-22 16:41:36.250 173 12329.95 113.12 55390.62 88888.00 2007-06-22 16:41:36.375 173 12329.95 113.10 55390.62 88888.00 2007-06-22 16:41:36.500 173 12329.95 113.05 55390.60 88888.00 2007-06-22 16:41:36.625 173 12329.92 113.08 55390.57 88888.00 2007-06-22 16:41:36.750 173 12329.98 113.12 55390.60 88888.00 2007-06-22 16:41:36.875 173 12330.00 113.05 55390.60 88888.00 2007-06-22 16:41:37.000 173 12329.95 113.00 55390.62 88888.00 2007-06-22 16:41:37.125 173 12329.88 112.97 55390.68 88888.00 2007-06-22 16:41:37.250 173 12329.77 112.92 55390.65 88888.00 2007-06-22 16:41:37.375 173 12329.83 112.92 55390.65 88888.00 2007-06-22 16:41:37.500 173 12329.92 112.97 55390.68 88888.00 2007-06-22 16:41:37.625 173 12330.00 113.00 55390.70 88888.00 2007-06-22 16:41:37.750 173 12329.92 112.95 55390.68 88888.00 2007-06-22 16:41:37.875 173 12329.90 112.95 55390.65 88888.00 2007-06-22 16:41:38.000 173 12329.90 112.95 55390.70 88888.00 2007-06-22 16:41:38.125 173 12329.88 113.00 55390.78 88888.00 2007-06-22 16:41:38.250 173 12329.85 113.00 55390.75 88888.00 2007-06-22 16:41:38.375 173 12329.92 112.97 55390.75 88888.00 2007-06-22 16:41:38.500 173 12329.88 112.88 55390.72 88888.00 2007-06-22 16:41:38.625 173 12329.88 112.90 55390.75 88888.00 2007-06-22 16:41:38.750 173 12329.85 112.92 55390.78 88888.00 2007-06-22 16:41:38.875 173 12329.80 112.90 55390.78 88888.00 2007-06-22 16:41:39.000 173 12329.83 112.88 55390.75 88888.00 2007-06-22 16:41:39.125 173 12329.88 112.85 55390.78 88888.00 2007-06-22 16:41:39.250 173 12329.70 112.80 55390.75 88888.00 2007-06-22 16:41:39.375 173 12329.62 112.80 55390.75 88888.00 2007-06-22 16:41:39.500 173 12329.62 112.80 55390.75 88888.00 2007-06-22 16:41:39.625 173 12329.65 112.83 55390.80 88888.00 2007-06-22 16:41:39.750 173 12329.67 112.90 55390.78 88888.00 2007-06-22 16:41:39.875 173 12329.65 112.92 55390.80 88888.00 2007-06-22 16:41:40.000 173 12329.58 112.83 55390.78 88888.00 2007-06-22 16:41:40.125 173 12329.58 112.80 55390.78 88888.00 2007-06-22 16:41:40.250 173 12329.58 112.78 55390.80 88888.00 2007-06-22 16:41:40.375 173 12329.58 112.83 55390.82 88888.00 2007-06-22 16:41:40.500 173 12329.58 112.80 55390.85 88888.00 2007-06-22 16:41:40.625 173 12329.70 112.88 55390.88 88888.00 2007-06-22 16:41:40.750 173 12329.70 112.90 55390.90 88888.00 2007-06-22 16:41:40.875 173 12329.65 112.88 55390.88 88888.00 2007-06-22 16:41:41.000 173 12329.58 112.88 55390.82 88888.00 2007-06-22 16:41:41.125 173 12329.52 112.85 55390.88 88888.00 2007-06-22 16:41:41.250 173 12329.55 112.85 55390.88 88888.00 2007-06-22 16:41:41.375 173 12329.55 112.85 55390.90 88888.00 2007-06-22 16:41:41.500 173 12329.52 112.85 55390.88 88888.00 2007-06-22 16:41:41.625 173 12329.48 112.80 55390.88 88888.00 2007-06-22 16:41:41.750 173 12329.42 112.80 55390.88 88888.00 2007-06-22 16:41:41.875 173 12329.42 112.85 55390.93 88888.00 2007-06-22 16:41:42.000 173 12329.50 112.88 55390.90 88888.00 2007-06-22 16:41:42.125 173 12329.60 112.88 55390.93 88888.00 2007-06-22 16:41:42.250 173 12329.55 112.83 55390.93 88888.00 2007-06-22 16:41:42.375 173 12329.52 112.83 55390.95 88888.00 2007-06-22 16:41:42.500 173 12329.52 112.88 55390.97 88888.00 2007-06-22 16:41:42.625 173 12329.50 112.83 55390.93 88888.00 2007-06-22 16:41:42.750 173 12329.48 112.85 55390.95 88888.00 2007-06-22 16:41:42.875 173 12329.40 112.85 55390.95 88888.00 2007-06-22 16:41:43.000 173 12329.33 112.88 55390.95 88888.00 2007-06-22 16:41:43.125 173 12329.25 112.92 55390.95 88888.00 2007-06-22 16:41:43.250 173 12329.35 112.95 55391.00 88888.00 2007-06-22 16:41:43.375 173 12329.40 113.00 55391.00 88888.00 2007-06-22 16:41:43.500 173 12329.38 113.03 55391.03 88888.00 2007-06-22 16:41:43.625 173 12329.35 112.95 55391.03 88888.00 2007-06-22 16:41:43.750 173 12329.35 112.92 55391.00 88888.00 2007-06-22 16:41:43.875 173 12329.40 112.92 55390.97 88888.00 2007-06-22 16:41:44.000 173 12329.38 112.92 55391.00 88888.00 2007-06-22 16:41:44.125 173 12329.25 112.88 55391.00 88888.00 2007-06-22 16:41:44.250 173 12329.25 112.95 55391.03 88888.00 2007-06-22 16:41:44.375 173 12329.25 112.95 55391.00 88888.00 2007-06-22 16:41:44.500 173 12329.20 112.92 55390.97 88888.00 2007-06-22 16:41:44.625 173 12329.17 112.90 55390.95 88888.00 2007-06-22 16:41:44.750 173 12329.17 112.92 55390.97 88888.00 2007-06-22 16:41:44.875 173 12329.20 112.97 55391.00 88888.00 2007-06-22 16:41:45.000 173 12329.20 112.95 55391.00 88888.00 2007-06-22 16:41:45.125 173 12329.17 112.97 55390.97 88888.00 2007-06-22 16:41:45.250 173 12329.20 112.97 55391.03 88888.00 2007-06-22 16:41:45.375 173 12329.23 113.00 55391.05 88888.00 2007-06-22 16:41:45.500 173 12329.23 112.97 55391.03 88888.00 2007-06-22 16:41:45.625 173 12329.23 112.95 55391.03 88888.00 2007-06-22 16:41:45.750 173 12329.23 112.95 55391.03 88888.00 2007-06-22 16:41:45.875 173 12329.25 113.00 55391.05 88888.00 2007-06-22 16:41:46.000 173 12329.25 113.00 55391.05 88888.00 2007-06-22 16:41:46.125 173 12329.25 112.97 55391.05 88888.00 2007-06-22 16:41:46.250 173 12329.17 112.95 55391.07 88888.00 2007-06-22 16:41:46.375 173 12329.17 112.95 55391.07 88888.00 2007-06-22 16:41:46.500 173 12329.20 112.95 55391.10 88888.00 2007-06-22 16:41:46.625 173 12329.23 112.95 55391.05 88888.00 2007-06-22 16:41:46.750 173 12329.23 112.92 55391.00 88888.00 2007-06-22 16:41:46.875 173 12329.23 112.92 55391.05 88888.00 2007-06-22 16:41:47.000 173 12329.20 112.95 55391.03 88888.00 2007-06-22 16:41:47.125 173 12329.27 113.00 55391.03 88888.00 2007-06-22 16:41:47.250 173 12329.25 112.95 55391.05 88888.00 2007-06-22 16:41:47.375 173 12329.20 112.92 55391.05 88888.00 2007-06-22 16:41:47.500 173 12329.17 112.90 55391.03 88888.00 2007-06-22 16:41:47.625 173 12329.20 112.97 55391.03 88888.00 2007-06-22 16:41:47.750 173 12329.20 112.95 55391.03 88888.00 2007-06-22 16:41:47.875 173 12329.23 112.90 55391.03 88888.00 2007-06-22 16:41:48.000 173 12329.17 112.90 55391.03 88888.00 2007-06-22 16:41:48.125 173 12329.20 112.92 55391.07 88888.00 2007-06-22 16:41:48.250 173 12329.12 113.00 55391.07 88888.00 2007-06-22 16:41:48.375 173 12329.12 113.03 55391.05 88888.00 2007-06-22 16:41:48.500 173 12329.12 112.97 55391.05 88888.00 2007-06-22 16:41:48.625 173 12329.20 112.97 55391.05 88888.00 2007-06-22 16:41:48.750 173 12329.20 113.03 55391.05 88888.00 2007-06-22 16:41:48.875 173 12329.15 113.03 55391.07 88888.00 2007-06-22 16:41:49.000 173 12329.15 112.97 55391.07 88888.00 2007-06-22 16:41:49.125 173 12329.10 112.92 55391.05 88888.00 2007-06-22 16:41:49.250 173 12329.12 113.00 55391.05 88888.00 2007-06-22 16:41:49.375 173 12329.15 113.00 55391.07 88888.00 2007-06-22 16:41:49.500 173 12329.10 113.00 55391.05 88888.00 2007-06-22 16:41:49.625 173 12329.08 112.92 55391.05 88888.00 2007-06-22 16:41:49.750 173 12329.10 112.95 55391.10 88888.00 2007-06-22 16:41:49.875 173 12329.17 112.92 55391.12 88888.00 2007-06-22 16:41:50.000 173 12329.17 112.95 55391.12 88888.00 2007-06-22 16:41:50.125 173 12329.08 112.92 55391.15 88888.00 2007-06-22 16:41:50.250 173 12329.02 112.90 55391.10 88888.00 2007-06-22 16:41:50.375 173 12329.05 112.92 55391.12 88888.00 2007-06-22 16:41:50.500 173 12329.10 113.00 55391.15 88888.00 2007-06-22 16:41:50.625 173 12329.15 112.97 55391.15 88888.00 2007-06-22 16:41:50.750 173 12329.10 112.90 55391.15 88888.00 2007-06-22 16:41:50.875 173 12328.98 112.85 55391.12 88888.00 2007-06-22 16:41:51.000 173 12328.92 112.88 55391.12 88888.00 2007-06-22 16:41:51.125 173 12328.98 112.95 55391.15 88888.00 2007-06-22 16:41:51.250 173 12329.05 112.95 55391.15 88888.00 2007-06-22 16:41:51.375 173 12329.05 112.88 55391.12 88888.00 2007-06-22 16:41:51.500 173 12329.00 112.83 55391.15 88888.00 2007-06-22 16:41:51.625 173 12329.05 112.85 55391.12 88888.00 2007-06-22 16:41:51.750 173 12329.12 112.88 55391.15 88888.00 2007-06-22 16:41:51.875 173 12329.15 112.90 55391.15 88888.00 2007-06-22 16:41:52.000 173 12329.10 112.83 55391.10 88888.00 2007-06-22 16:41:52.125 173 12329.08 112.75 55391.12 88888.00 2007-06-22 16:41:52.250 173 12329.12 112.75 55391.18 88888.00 2007-06-22 16:41:52.375 173 12329.20 112.80 55391.15 88888.00 2007-06-22 16:41:52.500 173 12329.15 112.75 55391.18 88888.00 2007-06-22 16:41:52.625 173 12329.08 112.70 55391.18 88888.00 2007-06-22 16:41:52.750 173 12329.02 112.72 55391.18 88888.00 2007-06-22 16:41:52.875 173 12329.08 112.78 55391.20 88888.00 2007-06-22 16:41:53.000 173 12329.10 112.70 55391.15 88888.00 2007-06-22 16:41:53.125 173 12329.05 112.72 55391.18 88888.00 2007-06-22 16:41:53.250 173 12329.02 112.75 55391.20 88888.00 2007-06-22 16:41:53.375 173 12329.02 112.78 55391.20 88888.00 2007-06-22 16:41:53.500 173 12328.98 112.70 55391.20 88888.00 2007-06-22 16:41:53.625 173 12329.05 112.75 55391.20 88888.00 2007-06-22 16:41:53.750 173 12329.08 112.72 55391.22 88888.00 2007-06-22 16:41:53.875 173 12329.00 112.72 55391.20 88888.00 2007-06-22 16:41:54.000 173 12328.95 112.67 55391.18 88888.00 2007-06-22 16:41:54.125 173 12328.98 112.65 55391.18 88888.00 2007-06-22 16:41:54.250 173 12328.98 112.62 55391.20 88888.00 2007-06-22 16:41:54.375 173 12328.98 112.62 55391.20 88888.00 2007-06-22 16:41:54.500 173 12328.92 112.62 55391.20 88888.00 2007-06-22 16:41:54.625 173 12329.00 112.65 55391.22 88888.00 2007-06-22 16:41:54.750 173 12328.95 112.67 55391.22 88888.00 2007-06-22 16:41:54.875 173 12328.88 112.62 55391.20 88888.00 2007-06-22 16:41:55.000 173 12328.85 112.62 55391.22 88888.00 2007-06-22 16:41:55.125 173 12328.85 112.62 55391.22 88888.00 2007-06-22 16:41:55.250 173 12328.85 112.62 55391.25 88888.00 2007-06-22 16:41:55.375 173 12328.90 112.62 55391.22 88888.00 2007-06-22 16:41:55.500 173 12328.95 112.55 55391.22 88888.00 2007-06-22 16:41:55.625 173 12328.92 112.60 55391.22 88888.00 2007-06-22 16:41:55.750 173 12328.95 112.60 55391.22 88888.00 2007-06-22 16:41:55.875 173 12328.98 112.53 55391.20 88888.00 2007-06-22 16:41:56.000 173 12328.95 112.53 55391.20 88888.00 2007-06-22 16:41:56.125 173 12328.90 112.50 55391.20 88888.00 2007-06-22 16:41:56.250 173 12328.88 112.45 55391.22 88888.00 2007-06-22 16:41:56.375 173 12328.88 112.42 55391.22 88888.00 2007-06-22 16:41:56.500 173 12328.85 112.42 55391.22 88888.00 2007-06-22 16:41:56.625 173 12328.85 112.35 55391.22 88888.00 2007-06-22 16:41:56.750 173 12328.88 112.35 55391.25 88888.00 2007-06-22 16:41:56.875 173 12328.85 112.30 55391.22 88888.00 2007-06-22 16:41:57.000 173 12328.88 112.33 55391.22 88888.00 2007-06-22 16:41:57.125 173 12328.85 112.45 55391.25 88888.00 2007-06-22 16:41:57.250 173 12328.80 112.40 55391.28 88888.00 2007-06-22 16:41:57.375 173 12328.90 112.35 55391.25 88888.00 2007-06-22 16:41:57.500 173 12328.92 112.35 55391.22 88888.00 2007-06-22 16:41:57.625 173 12328.90 112.33 55391.22 88888.00 2007-06-22 16:41:57.750 173 12328.85 112.30 55391.22 88888.00 2007-06-22 16:41:57.875 173 12328.83 112.28 55391.22 88888.00 2007-06-22 16:41:58.000 173 12328.77 112.22 55391.22 88888.00 2007-06-22 16:41:58.125 173 12328.88 112.28 55391.28 88888.00 2007-06-22 16:41:58.250 173 12328.98 112.30 55391.30 88888.00 2007-06-22 16:41:58.375 173 12328.95 112.22 55391.25 88888.00 2007-06-22 16:41:58.500 173 12328.83 112.17 55391.25 88888.00 2007-06-22 16:41:58.625 173 12328.80 112.22 55391.25 88888.00 2007-06-22 16:41:58.750 173 12328.77 112.20 55391.28 88888.00 2007-06-22 16:41:58.875 173 12328.85 112.15 55391.28 88888.00 2007-06-22 16:41:59.000 173 12328.90 112.15 55391.28 88888.00 2007-06-22 16:41:59.125 173 12328.90 112.15 55391.28 88888.00 2007-06-22 16:41:59.250 173 12328.95 112.12 55391.28 88888.00 2007-06-22 16:41:59.375 173 12329.02 112.12 55391.28 88888.00 2007-06-22 16:41:59.500 173 12329.02 112.10 55391.28 88888.00 2007-06-22 16:41:59.625 173 12328.92 112.10 55391.22 88888.00 2007-06-22 16:41:59.750 173 12328.92 112.05 55391.22 88888.00 2007-06-22 16:41:59.875 173 12328.95 111.97 55391.20 88888.00 2007-06-22 16:42:00.000 173 12329.00 112.00 55391.22 88888.00 2007-06-22 16:42:00.125 173 12329.08 112.03 55391.28 88888.00 2007-06-22 16:42:00.250 173 12329.10 112.00 55391.28 88888.00 2007-06-22 16:42:00.375 173 12329.12 111.95 55391.22 88888.00 2007-06-22 16:42:00.500 173 12329.12 111.90 55391.22 88888.00 2007-06-22 16:42:00.625 173 12329.15 111.92 55391.22 88888.00 2007-06-22 16:42:00.750 173 12329.10 111.90 55391.20 88888.00 2007-06-22 16:42:00.875 173 12329.10 111.83 55391.22 88888.00 2007-06-22 16:42:01.000 173 12329.10 111.78 55391.20 88888.00 2007-06-22 16:42:01.125 173 12329.17 111.83 55391.22 88888.00 2007-06-22 16:42:01.250 173 12329.25 111.83 55391.22 88888.00 2007-06-22 16:42:01.375 173 12329.30 111.83 55391.22 88888.00 2007-06-22 16:42:01.500 173 12329.25 111.83 55391.22 88888.00 2007-06-22 16:42:01.625 173 12329.23 111.78 55391.22 88888.00 2007-06-22 16:42:01.750 173 12329.23 111.80 55391.25 88888.00 2007-06-22 16:42:01.875 173 12329.30 111.78 55391.28 88888.00 2007-06-22 16:42:02.000 173 12329.30 111.67 55391.22 88888.00 2007-06-22 16:42:02.125 173 12329.33 111.60 55391.22 88888.00 2007-06-22 16:42:02.250 173 12329.38 111.60 55391.22 88888.00 2007-06-22 16:42:02.375 173 12329.42 111.60 55391.25 88888.00 2007-06-22 16:42:02.500 173 12329.35 111.60 55391.25 88888.00 2007-06-22 16:42:02.625 173 12329.40 111.55 55391.25 88888.00 2007-06-22 16:42:02.750 173 12329.40 111.55 55391.22 88888.00 2007-06-22 16:42:02.875 173 12329.38 111.50 55391.22 88888.00 2007-06-22 16:42:03.000 173 12329.30 111.42 55391.22 88888.00 2007-06-22 16:42:03.125 173 12329.27 111.42 55391.25 88888.00 2007-06-22 16:42:03.250 173 12329.30 111.42 55391.25 88888.00 2007-06-22 16:42:03.375 173 12329.38 111.40 55391.25 88888.00 2007-06-22 16:42:03.500 173 12329.42 111.33 55391.25 88888.00 2007-06-22 16:42:03.625 173 12329.40 111.33 55391.25 88888.00 2007-06-22 16:42:03.750 173 12329.40 111.30 55391.25 88888.00 2007-06-22 16:42:03.875 173 12329.40 111.33 55391.28 88888.00 2007-06-22 16:42:04.000 173 12329.42 111.28 55391.25 88888.00 2007-06-22 16:42:04.125 173 12329.50 111.25 55391.28 88888.00 2007-06-22 16:42:04.250 173 12329.55 111.20 55391.25 88888.00 2007-06-22 16:42:04.375 173 12329.58 111.17 55391.25 88888.00 2007-06-22 16:42:04.500 173 12329.55 111.17 55391.22 88888.00 2007-06-22 16:42:04.625 173 12329.55 111.10 55391.22 88888.00 2007-06-22 16:42:04.750 173 12329.55 111.10 55391.25 88888.00 2007-06-22 16:42:04.875 173 12329.58 111.12 55391.22 88888.00 2007-06-22 16:42:05.000 173 12329.65 111.17 55391.25 88888.00 2007-06-22 16:42:05.125 173 12329.75 111.15 55391.28 88888.00 2007-06-22 16:42:05.250 173 12329.65 111.03 55391.22 88888.00 2007-06-22 16:42:05.375 173 12329.60 110.97 55391.22 88888.00 2007-06-22 16:42:05.500 173 12329.65 110.95 55391.22 88888.00 2007-06-22 16:42:05.625 173 12329.65 111.00 55391.25 88888.00 2007-06-22 16:42:05.750 173 12329.70 110.97 55391.28 88888.00 2007-06-22 16:42:05.875 173 12329.70 110.92 55391.25 88888.00 2007-06-22 16:42:06.000 173 12329.65 110.92 55391.25 88888.00 2007-06-22 16:42:06.125 173 12329.65 110.90 55391.25 88888.00 2007-06-22 16:42:06.250 173 12329.65 110.80 55391.28 88888.00 2007-06-22 16:42:06.375 173 12329.65 110.83 55391.30 88888.00 2007-06-22 16:42:06.500 173 12329.60 110.80 55391.25 88888.00 2007-06-22 16:42:06.625 173 12329.60 110.78 55391.25 88888.00 2007-06-22 16:42:06.750 173 12329.65 110.80 55391.25 88888.00 2007-06-22 16:42:06.875 173 12329.75 110.70 55391.22 88888.00 2007-06-22 16:42:07.000 173 12329.85 110.67 55391.22 88888.00 2007-06-22 16:42:07.125 173 12329.88 110.70 55391.28 88888.00 2007-06-22 16:42:07.250 173 12329.77 110.65 55391.22 88888.00 2007-06-22 16:42:07.375 173 12329.62 110.58 55391.25 88888.00 2007-06-22 16:42:07.500 173 12329.58 110.50 55391.25 88888.00 2007-06-22 16:42:07.625 173 12329.70 110.50 55391.25 88888.00 2007-06-22 16:42:07.750 173 12329.77 110.42 55391.25 88888.00 2007-06-22 16:42:07.875 173 12329.77 110.40 55391.25 88888.00 2007-06-22 16:42:08.000 173 12329.73 110.40 55391.25 88888.00 2007-06-22 16:42:08.125 173 12329.65 110.42 55391.25 88888.00 2007-06-22 16:42:08.250 173 12329.65 110.40 55391.28 88888.00 2007-06-22 16:42:08.375 173 12329.67 110.35 55391.25 88888.00 2007-06-22 16:42:08.500 173 12329.70 110.25 55391.30 88888.00 2007-06-22 16:42:08.625 173 12329.73 110.30 55391.30 88888.00 2007-06-22 16:42:08.750 173 12329.75 110.33 55391.32 88888.00 2007-06-22 16:42:08.875 173 12329.75 110.30 55391.32 88888.00 2007-06-22 16:42:09.000 173 12329.83 110.22 55391.32 88888.00 2007-06-22 16:42:09.125 173 12329.80 110.20 55391.32 88888.00 2007-06-22 16:42:09.250 173 12329.70 110.08 55391.30 88888.00 2007-06-22 16:42:09.375 173 12329.67 110.10 55391.30 88888.00 2007-06-22 16:42:09.500 173 12329.70 110.12 55391.35 88888.00 2007-06-22 16:42:09.625 173 12329.67 110.05 55391.35 88888.00 2007-06-22 16:42:09.750 173 12329.62 110.08 55391.35 88888.00 2007-06-22 16:42:09.875 173 12329.65 110.00 55391.35 88888.00 2007-06-22 16:42:10.000 173 12329.67 109.97 55391.35 88888.00 2007-06-22 16:42:10.125 173 12329.70 109.92 55391.38 88888.00 2007-06-22 16:42:10.250 173 12329.65 109.90 55391.40 88888.00 2007-06-22 16:42:10.375 173 12329.62 109.90 55391.40 88888.00 2007-06-22 16:42:10.500 173 12329.67 109.90 55391.40 88888.00 2007-06-22 16:42:10.625 173 12329.67 109.80 55391.38 88888.00 2007-06-22 16:42:10.750 173 12329.58 109.72 55391.40 88888.00 2007-06-22 16:42:10.875 173 12329.50 109.72 55391.38 88888.00 2007-06-22 16:42:11.000 173 12329.60 109.80 55391.43 88888.00 2007-06-22 16:42:11.125 173 12329.62 109.72 55391.43 88888.00 2007-06-22 16:42:11.250 173 12329.55 109.67 55391.45 88888.00 2007-06-22 16:42:11.375 173 12329.60 109.70 55391.43 88888.00 2007-06-22 16:42:11.500 173 12329.58 109.65 55391.43 88888.00 2007-06-22 16:42:11.625 173 12329.50 109.58 55391.43 88888.00 2007-06-22 16:42:11.750 173 12329.45 109.47 55391.43 88888.00 2007-06-22 16:42:11.875 173 12329.42 109.45 55391.45 88888.00 2007-06-22 16:42:12.000 173 12329.45 109.47 55391.45 88888.00 2007-06-22 16:42:12.125 173 12329.48 109.58 55391.50 88888.00 2007-06-22 16:42:12.250 173 12329.52 109.55 55391.50 88888.00 2007-06-22 16:42:12.375 173 12329.55 109.47 55391.50 88888.00 2007-06-22 16:42:12.500 173 12329.45 109.40 55391.50 88888.00 2007-06-22 16:42:12.625 173 12329.52 109.40 55391.50 88888.00 2007-06-22 16:42:12.750 173 12329.60 109.42 55391.53 88888.00 2007-06-22 16:42:12.875 173 12329.58 109.42 55391.53 88888.00 2007-06-22 16:42:13.000 173 12329.50 109.33 55391.53 88888.00 2007-06-22 16:42:13.125 173 12329.55 109.25 55391.53 88888.00 2007-06-22 16:42:13.250 173 12329.52 109.20 55391.53 88888.00 2007-06-22 16:42:13.375 173 12329.48 109.17 55391.53 88888.00 2007-06-22 16:42:13.500 173 12329.45 109.12 55391.55 88888.00 2007-06-22 16:42:13.625 173 12329.42 109.15 55391.53 88888.00 2007-06-22 16:42:13.750 173 12329.38 109.10 55391.55 88888.00 2007-06-22 16:42:13.875 173 12329.40 109.12 55391.53 88888.00 2007-06-22 16:42:14.000 173 12329.38 109.05 55391.50 88888.00 2007-06-22 16:42:14.125 173 12329.35 108.97 55391.53 88888.00 2007-06-22 16:42:14.250 173 12329.35 108.95 55391.55 88888.00 2007-06-22 16:42:14.375 173 12329.33 108.95 55391.60 88888.00 2007-06-22 16:42:14.500 173 12329.25 108.92 55391.57 88888.00 2007-06-22 16:42:14.625 173 12329.20 108.88 55391.55 88888.00 2007-06-22 16:42:14.750 173 12329.10 108.83 55391.55 88888.00 2007-06-22 16:42:14.875 173 12329.10 108.80 55391.57 88888.00 2007-06-22 16:42:15.000 173 12329.17 108.83 55391.57 88888.00 2007-06-22 16:42:15.125 173 12329.20 108.85 55391.62 88888.00 2007-06-22 16:42:15.250 173 12329.17 108.83 55391.65 88888.00 2007-06-22 16:42:15.375 173 12329.15 108.85 55391.68 88888.00 2007-06-22 16:42:15.500 173 12329.10 108.83 55391.65 88888.00 2007-06-22 16:42:15.625 173 12328.92 108.72 55391.62 88888.00 2007-06-22 16:42:15.750 173 12328.95 108.72 55391.62 88888.00 2007-06-22 16:42:15.875 173 12329.00 108.75 55391.65 88888.00 2007-06-22 16:42:16.000 173 12329.08 108.72 55391.70 88888.00 2007-06-22 16:42:16.125 173 12329.08 108.67 55391.70 88888.00 2007-06-22 16:42:16.250 173 12329.02 108.58 55391.70 88888.00 2007-06-22 16:42:16.375 173 12328.95 108.58 55391.68 88888.00 2007-06-22 16:42:16.500 173 12328.85 108.55 55391.68 88888.00 2007-06-22 16:42:16.625 173 12328.83 108.60 55391.68 88888.00 2007-06-22 16:42:16.750 173 12328.73 108.62 55391.68 88888.00 2007-06-22 16:42:16.875 173 12328.73 108.62 55391.72 88888.00 2007-06-22 16:42:17.000 173 12328.80 108.53 55391.70 88888.00 2007-06-22 16:42:17.125 173 12328.77 108.47 55391.70 88888.00 2007-06-22 16:42:17.250 173 12328.73 108.45 55391.75 88888.00 2007-06-22 16:42:17.375 173 12328.67 108.50 55391.75 88888.00 2007-06-22 16:42:17.500 173 12328.58 108.50 55391.75 88888.00 2007-06-22 16:42:17.625 173 12328.62 108.50 55391.78 88888.00 2007-06-22 16:42:17.750 173 12328.58 108.47 55391.80 88888.00 2007-06-22 16:42:17.875 173 12328.50 108.47 55391.78 88888.00 2007-06-22 16:42:18.000 173 12328.45 108.47 55391.78 88888.00 2007-06-22 16:42:18.125 173 12328.50 108.42 55391.78 88888.00 2007-06-22 16:42:18.250 173 12328.50 108.42 55391.85 88888.00 2007-06-22 16:42:18.375 173 12328.42 108.45 55391.88 88888.00 2007-06-22 16:42:18.500 173 12328.30 108.45 55391.88 88888.00 2007-06-22 16:42:18.625 173 12328.27 108.38 55391.82 88888.00 2007-06-22 16:42:18.750 173 12328.33 108.42 55391.82 88888.00 2007-06-22 16:42:18.875 173 12328.35 108.50 55391.88 88888.00 2007-06-22 16:42:19.000 173 12328.35 108.50 55391.85 88888.00 2007-06-22 16:42:19.125 173 12328.33 108.50 55391.88 88888.00 2007-06-22 16:42:19.250 173 12328.27 108.42 55391.90 88888.00 2007-06-22 16:42:19.375 173 12328.25 108.47 55391.93 88888.00 2007-06-22 16:42:19.500 173 12328.20 108.45 55391.93 88888.00 2007-06-22 16:42:19.625 173 12328.17 108.47 55391.93 88888.00 2007-06-22 16:42:19.750 173 12328.10 108.50 55391.90 88888.00 2007-06-22 16:42:19.875 173 12328.08 108.42 55391.88 88888.00 2007-06-22 16:42:20.000 173 12328.08 108.40 55391.88 88888.00 2007-06-22 16:42:20.125 173 12328.08 108.45 55391.93 88888.00 2007-06-22 16:42:20.250 173 12328.05 108.45 55391.97 88888.00 2007-06-22 16:42:20.375 173 12327.95 108.38 55391.97 88888.00 2007-06-22 16:42:20.500 173 12328.00 108.40 55391.97 88888.00 2007-06-22 16:42:20.625 173 12328.02 108.42 55392.00 88888.00 2007-06-22 16:42:20.750 173 12327.95 108.50 55391.97 88888.00 2007-06-22 16:42:20.875 173 12327.80 108.45 55391.97 88888.00 2007-06-22 16:42:21.000 173 12327.73 108.40 55391.97 88888.00 2007-06-22 16:42:21.125 173 12327.70 108.47 55391.97 88888.00 2007-06-22 16:42:21.250 173 12327.67 108.53 55392.03 88888.00 2007-06-22 16:42:21.375 173 12327.70 108.50 55392.03 88888.00 2007-06-22 16:42:21.500 173 12327.70 108.53 55392.03 88888.00 2007-06-22 16:42:21.625 173 12327.62 108.50 55392.03 88888.00 2007-06-22 16:42:21.750 173 12327.60 108.47 55392.03 88888.00 2007-06-22 16:42:21.875 173 12327.65 108.55 55392.05 88888.00 2007-06-22 16:42:22.000 173 12327.67 108.58 55392.05 88888.00 2007-06-22 16:42:22.125 173 12327.62 108.60 55392.05 88888.00 2007-06-22 16:42:22.250 173 12327.48 108.60 55392.07 88888.00 2007-06-22 16:42:22.375 173 12327.38 108.58 55392.07 88888.00 2007-06-22 16:42:22.500 173 12327.45 108.53 55392.05 88888.00 2007-06-22 16:42:22.625 173 12327.55 108.55 55392.05 88888.00 2007-06-22 16:42:22.750 173 12327.42 108.58 55392.05 88888.00 2007-06-22 16:42:22.875 173 12327.38 108.58 55392.05 88888.00 2007-06-22 16:42:23.000 173 12327.42 108.65 55392.07 88888.00 2007-06-22 16:42:23.125 173 12327.40 108.67 55392.15 88888.00 2007-06-22 16:42:23.250 173 12327.40 108.70 55392.18 88888.00 2007-06-22 16:42:23.375 173 12327.33 108.70 55392.12 88888.00 2007-06-22 16:42:23.500 173 12327.33 108.65 55392.10 88888.00 2007-06-22 16:42:23.625 173 12327.30 108.70 55392.12 88888.00 2007-06-22 16:42:23.750 173 12327.25 108.70 55392.10 88888.00 2007-06-22 16:42:23.875 173 12327.27 108.65 55392.12 88888.00 2007-06-22 16:42:24.000 173 12327.27 108.62 55392.12 88888.00 2007-06-22 16:42:24.125 173 12327.23 108.62 55392.12 88888.00 2007-06-22 16:42:24.250 173 12327.17 108.67 55392.15 88888.00 2007-06-22 16:42:24.375 173 12327.23 108.67 55392.15 88888.00 2007-06-22 16:42:24.500 173 12327.27 108.75 55392.20 88888.00 2007-06-22 16:42:24.625 173 12327.17 108.72 55392.20 88888.00 2007-06-22 16:42:24.750 173 12327.08 108.70 55392.18 88888.00 2007-06-22 16:42:24.875 173 12327.08 108.75 55392.18 88888.00 2007-06-22 16:42:25.000 173 12327.05 108.72 55392.12 88888.00 2007-06-22 16:42:25.125 173 12327.02 108.65 55392.12 88888.00 2007-06-22 16:42:25.250 173 12327.08 108.70 55392.15 88888.00 2007-06-22 16:42:25.375 173 12327.08 108.75 55392.12 88888.00 2007-06-22 16:42:25.500 173 12326.98 108.72 55392.12 88888.00 2007-06-22 16:42:25.625 173 12326.98 108.67 55392.15 88888.00 2007-06-22 16:42:25.750 173 12327.00 108.75 55392.18 88888.00 2007-06-22 16:42:25.875 173 12326.98 108.80 55392.20 88888.00 2007-06-22 16:42:26.000 173 12326.90 108.75 55392.18 88888.00 2007-06-22 16:42:26.125 173 12326.83 108.72 55392.18 88888.00 2007-06-22 16:42:26.250 173 12326.77 108.75 55392.15 88888.00 2007-06-22 16:42:26.375 173 12326.80 108.72 55392.15 88888.00 2007-06-22 16:42:26.500 173 12326.77 108.65 55392.18 88888.00 2007-06-22 16:42:26.625 173 12326.77 108.60 55392.15 88888.00 2007-06-22 16:42:26.750 173 12326.77 108.67 55392.20 88888.00 2007-06-22 16:42:26.875 173 12326.75 108.72 55392.22 88888.00 2007-06-22 16:42:27.000 173 12326.70 108.72 55392.20 88888.00 2007-06-22 16:42:27.125 173 12326.73 108.67 55392.20 88888.00 2007-06-22 16:42:27.250 173 12326.70 108.67 55392.18 88888.00 2007-06-22 16:42:27.375 173 12326.70 108.72 55392.22 88888.00 2007-06-22 16:42:27.500 173 12326.67 108.75 55392.22 88888.00 2007-06-22 16:42:27.625 173 12326.65 108.65 55392.20 88888.00 2007-06-22 16:42:27.750 173 12326.62 108.72 55392.22 88888.00 2007-06-22 16:42:27.875 173 12326.65 108.78 55392.22 88888.00 2007-06-22 16:42:28.000 173 12326.62 108.78 55392.20 88888.00 2007-06-22 16:42:28.125 173 12326.58 108.75 55392.25 88888.00 2007-06-22 16:42:28.250 173 12326.58 108.70 55392.22 88888.00 2007-06-22 16:42:28.375 173 12326.58 108.72 55392.22 88888.00 2007-06-22 16:42:28.500 173 12326.50 108.67 55392.22 88888.00 2007-06-22 16:42:28.625 173 12326.50 108.70 55392.22 88888.00 2007-06-22 16:42:28.750 173 12326.52 108.70 55392.25 88888.00 2007-06-22 16:42:28.875 173 12326.62 108.70 55392.25 88888.00 2007-06-22 16:42:29.000 173 12326.62 108.67 55392.25 88888.00 2007-06-22 16:42:29.125 173 12326.55 108.62 55392.25 88888.00 2007-06-22 16:42:29.250 173 12326.58 108.65 55392.30 88888.00 2007-06-22 16:42:29.375 173 12326.55 108.67 55392.30 88888.00 2007-06-22 16:42:29.500 173 12326.55 108.70 55392.30 88888.00 2007-06-22 16:42:29.625 173 12326.52 108.70 55392.30 88888.00 2007-06-22 16:42:29.750 173 12326.42 108.62 55392.28 88888.00 2007-06-22 16:42:29.875 173 12326.33 108.58 55392.25 88888.00 2007-06-22 16:42:30.000 173 12326.30 108.62 55392.25 88888.00 2007-06-22 16:42:30.125 173 12326.33 108.60 55392.28 88888.00 2007-06-22 16:42:30.250 173 12326.30 108.60 55392.28 88888.00 2007-06-22 16:42:30.375 173 12326.30 108.60 55392.25 88888.00 2007-06-22 16:42:30.500 173 12326.25 108.62 55392.30 88888.00 2007-06-22 16:42:30.625 173 12326.25 108.60 55392.30 88888.00 2007-06-22 16:42:30.750 173 12326.25 108.60 55392.25 88888.00 2007-06-22 16:42:30.875 173 12326.30 108.62 55392.25 88888.00 2007-06-22 16:42:31.000 173 12326.30 108.55 55392.25 88888.00 2007-06-22 16:42:31.125 173 12326.25 108.53 55392.28 88888.00 2007-06-22 16:42:31.250 173 12326.25 108.55 55392.28 88888.00 2007-06-22 16:42:31.375 173 12326.33 108.58 55392.30 88888.00 2007-06-22 16:42:31.500 173 12326.30 108.58 55392.28 88888.00 2007-06-22 16:42:31.625 173 12326.20 108.60 55392.28 88888.00 2007-06-22 16:42:31.750 173 12326.08 108.60 55392.28 88888.00 2007-06-22 16:42:31.875 173 12326.12 108.60 55392.28 88888.00 2007-06-22 16:42:32.000 173 12326.15 108.53 55392.25 88888.00 2007-06-22 16:42:32.125 173 12326.15 108.47 55392.28 88888.00 2007-06-22 16:42:32.250 173 12326.12 108.53 55392.30 88888.00 2007-06-22 16:42:32.375 173 12326.15 108.53 55392.30 88888.00 2007-06-22 16:42:32.500 173 12326.17 108.50 55392.28 88888.00 2007-06-22 16:42:32.625 173 12326.08 108.47 55392.25 88888.00 2007-06-22 16:42:32.750 173 12326.00 108.42 55392.30 88888.00 2007-06-22 16:42:32.875 173 12326.02 108.45 55392.35 88888.00 2007-06-22 16:42:33.000 173 12325.98 108.45 55392.30 88888.00 2007-06-22 16:42:33.125 173 12325.88 108.47 55392.28 88888.00 2007-06-22 16:42:33.250 173 12325.90 108.42 55392.30 88888.00 2007-06-22 16:42:33.375 173 12326.00 108.33 55392.28 88888.00 2007-06-22 16:42:33.500 173 12325.98 108.30 55392.28 88888.00 2007-06-22 16:42:33.625 173 12326.00 108.33 55392.25 88888.00 2007-06-22 16:42:33.750 173 12326.02 108.33 55392.25 88888.00 2007-06-22 16:42:33.875 173 12326.05 108.33 55392.28 88888.00 2007-06-22 16:42:34.000 173 12326.02 108.33 55392.28 88888.00 2007-06-22 16:42:34.125 173 12325.98 108.38 55392.30 88888.00 2007-06-22 16:42:34.250 173 12325.95 108.35 55392.30 88888.00 2007-06-22 16:42:34.375 173 12325.92 108.30 55392.28 88888.00 2007-06-22 16:42:34.500 173 12325.77 108.28 55392.28 88888.00 2007-06-22 16:42:34.625 173 12325.85 108.33 55392.32 88888.00 2007-06-22 16:42:34.750 173 12325.88 108.30 55392.30 88888.00 2007-06-22 16:42:34.875 173 12325.95 108.25 55392.28 88888.00 2007-06-22 16:42:35.000 173 12325.92 108.20 55392.30 88888.00 2007-06-22 16:42:35.125 173 12325.90 108.20 55392.32 88888.00 2007-06-22 16:42:35.250 173 12325.88 108.20 55392.35 88888.00 2007-06-22 16:42:35.375 173 12325.92 108.22 55392.35 88888.00 2007-06-22 16:42:35.500 173 12325.95 108.17 55392.32 88888.00 2007-06-22 16:42:35.625 173 12325.88 108.15 55392.30 88888.00 2007-06-22 16:42:35.750 173 12325.75 108.15 55392.30 88888.00 2007-06-22 16:42:35.875 173 12325.70 108.12 55392.35 88888.00 2007-06-22 16:42:36.000 173 12325.67 108.10 55392.32 88888.00 2007-06-22 16:42:36.125 173 12325.67 108.00 55392.28 88888.00 2007-06-22 16:42:36.250 173 12325.67 107.95 55392.30 88888.00 2007-06-22 16:42:36.375 173 12325.70 108.00 55392.30 88888.00 2007-06-22 16:42:36.500 173 12325.65 108.05 55392.35 88888.00 2007-06-22 16:42:36.625 173 12325.62 108.03 55392.35 88888.00 2007-06-22 16:42:36.750 173 12325.62 108.03 55392.35 88888.00 2007-06-22 16:42:36.875 173 12325.60 108.03 55392.38 88888.00 2007-06-22 16:42:37.000 173 12325.60 107.97 55392.35 88888.00 2007-06-22 16:42:37.125 173 12325.60 107.95 55392.35 88888.00 2007-06-22 16:42:37.250 173 12325.60 107.90 55392.35 88888.00 2007-06-22 16:42:37.375 173 12325.58 107.88 55392.32 88888.00 2007-06-22 16:42:37.500 173 12325.55 107.90 55392.32 88888.00 2007-06-22 16:42:37.625 173 12325.52 107.92 55392.35 88888.00 2007-06-22 16:42:37.750 173 12325.42 107.85 55392.38 88888.00 2007-06-22 16:42:37.875 173 12325.38 107.88 55392.43 88888.00 2007-06-22 16:42:38.000 173 12325.38 107.83 55392.43 88888.00 2007-06-22 16:42:38.125 173 12325.35 107.83 55392.40 88888.00 2007-06-22 16:42:38.250 173 12325.33 107.83 55392.45 88888.00 2007-06-22 16:42:38.375 173 12325.30 107.83 55392.45 88888.00 2007-06-22 16:42:38.500 173 12325.27 107.78 55392.40 88888.00 2007-06-22 16:42:38.625 173 12325.23 107.75 55392.40 88888.00 2007-06-22 16:42:38.750 173 12325.20 107.70 55392.40 88888.00 2007-06-22 16:42:38.875 173 12325.30 107.70 55392.45 88888.00 2007-06-22 16:42:39.000 173 12325.30 107.67 55392.43 88888.00 2007-06-22 16:42:39.125 173 12325.35 107.72 55392.45 88888.00 2007-06-22 16:42:39.250 173 12325.17 107.65 55392.43 88888.00 2007-06-22 16:42:39.375 173 12325.10 107.65 55392.45 88888.00 2007-06-22 16:42:39.500 173 12325.02 107.67 55392.45 88888.00 2007-06-22 16:42:39.625 173 12324.98 107.65 55392.45 88888.00 2007-06-22 16:42:39.750 173 12324.90 107.60 55392.45 88888.00 2007-06-22 16:42:39.875 173 12324.88 107.62 55392.47 88888.00 2007-06-22 16:42:40.000 173 12324.88 107.62 55392.45 88888.00 2007-06-22 16:42:40.125 173 12324.80 107.58 55392.47 88888.00 2007-06-22 16:42:40.250 173 12324.77 107.58 55392.47 88888.00 2007-06-22 16:42:40.375 173 12324.85 107.58 55392.45 88888.00 2007-06-22 16:42:40.500 173 12324.83 107.58 55392.47 88888.00 2007-06-22 16:42:40.625 173 12324.77 107.60 55392.50 88888.00 2007-06-22 16:42:40.750 173 12324.65 107.65 55392.53 88888.00 2007-06-22 16:42:40.875 173 12324.58 107.60 55392.53 88888.00 2007-06-22 16:42:41.000 173 12324.52 107.55 55392.50 88888.00 2007-06-22 16:42:41.125 173 12324.48 107.53 55392.50 88888.00 2007-06-22 16:42:41.250 173 12324.40 107.50 55392.53 88888.00 2007-06-22 16:42:41.375 173 12324.50 107.58 55392.55 88888.00 2007-06-22 16:42:41.500 173 12324.58 107.65 55392.55 88888.00 2007-06-22 16:42:41.625 173 12324.50 107.60 55392.53 88888.00 2007-06-22 16:42:41.750 173 12324.35 107.55 55392.55 88888.00 2007-06-22 16:42:41.875 173 12324.35 107.53 55392.57 88888.00 2007-06-22 16:42:42.000 173 12324.35 107.53 55392.55 88888.00 2007-06-22 16:42:42.125 173 12324.38 107.53 55392.57 88888.00 2007-06-22 16:42:42.250 173 12324.30 107.50 55392.57 88888.00 2007-06-22 16:42:42.375 173 12324.30 107.55 55392.60 88888.00 2007-06-22 16:42:42.500 173 12324.23 107.53 55392.57 88888.00 2007-06-22 16:42:42.625 173 12324.08 107.50 55392.57 88888.00 2007-06-22 16:42:42.750 173 12324.08 107.55 55392.60 88888.00 2007-06-22 16:42:42.875 173 12324.05 107.50 55392.62 88888.00 2007-06-22 16:42:43.000 173 12324.08 107.45 55392.57 88888.00 2007-06-22 16:42:43.125 173 12324.02 107.47 55392.60 88888.00 2007-06-22 16:42:43.250 173 12323.95 107.53 55392.62 88888.00 2007-06-22 16:42:43.375 173 12323.92 107.50 55392.65 88888.00 2007-06-22 16:42:43.500 173 12323.88 107.47 55392.65 88888.00 2007-06-22 16:42:43.625 173 12323.85 107.50 55392.68 88888.00 2007-06-22 16:42:43.750 173 12323.90 107.50 55392.65 88888.00 2007-06-22 16:42:43.875 173 12323.85 107.50 55392.65 88888.00 2007-06-22 16:42:44.000 173 12323.80 107.58 55392.65 88888.00 2007-06-22 16:42:44.125 173 12323.73 107.65 55392.70 88888.00 2007-06-22 16:42:44.250 173 12323.62 107.65 55392.72 88888.00 2007-06-22 16:42:44.375 173 12323.65 107.62 55392.72 88888.00 2007-06-22 16:42:44.500 173 12323.58 107.60 55392.68 88888.00 2007-06-22 16:42:44.625 173 12323.48 107.62 55392.68 88888.00 2007-06-22 16:42:44.750 173 12323.45 107.62 55392.68 88888.00 2007-06-22 16:42:44.875 173 12323.48 107.67 55392.68 88888.00 2007-06-22 16:42:45.000 173 12323.48 107.62 55392.68 88888.00 2007-06-22 16:42:45.125 173 12323.45 107.67 55392.70 88888.00 2007-06-22 16:42:45.250 173 12323.42 107.67 55392.72 88888.00 2007-06-22 16:42:45.375 173 12323.40 107.70 55392.72 88888.00 2007-06-22 16:42:45.500 173 12323.33 107.70 55392.70 88888.00 2007-06-22 16:42:45.625 173 12323.27 107.70 55392.70 88888.00 2007-06-22 16:42:45.750 173 12323.27 107.78 55392.72 88888.00 2007-06-22 16:42:45.875 173 12323.30 107.80 55392.72 88888.00 2007-06-22 16:42:46.000 173 12323.17 107.80 55392.68 88888.00 2007-06-22 16:42:46.125 173 12323.17 107.80 55392.68 88888.00 2007-06-22 16:42:46.250 173 12323.17 107.78 55392.68 88888.00 2007-06-22 16:42:46.375 173 12323.20 107.80 55392.68 88888.00 2007-06-22 16:42:46.500 173 12323.12 107.80 55392.68 88888.00 2007-06-22 16:42:46.625 173 12323.05 107.83 55392.70 88888.00 2007-06-22 16:42:46.750 173 12323.10 107.90 55392.72 88888.00 2007-06-22 16:42:46.875 173 12323.17 107.95 55392.72 88888.00 2007-06-22 16:42:47.000 173 12323.15 107.95 55392.70 88888.00 2007-06-22 16:42:47.125 173 12323.02 107.92 55392.68 88888.00 2007-06-22 16:42:47.250 173 12323.00 107.92 55392.68 88888.00 2007-06-22 16:42:47.375 173 12323.00 107.95 55392.68 88888.00 2007-06-22 16:42:47.500 173 12322.92 107.95 55392.68 88888.00 2007-06-22 16:42:47.625 173 12322.88 107.95 55392.68 88888.00 2007-06-22 16:42:47.750 173 12322.85 108.03 55392.70 88888.00 2007-06-22 16:42:47.875 173 12322.90 108.12 55392.72 88888.00 2007-06-22 16:42:48.000 173 12322.88 108.10 55392.68 88888.00 2007-06-22 16:42:48.125 173 12322.80 108.10 55392.65 88888.00 2007-06-22 16:42:48.250 173 12322.73 108.08 55392.68 88888.00 2007-06-22 16:42:48.375 173 12322.80 108.15 55392.68 88888.00 2007-06-22 16:42:48.500 173 12322.88 108.25 55392.70 88888.00 2007-06-22 16:42:48.625 173 12322.98 108.33 55392.70 88888.00 2007-06-22 16:42:48.750 173 12322.90 108.28 55392.70 88888.00 2007-06-22 16:42:48.875 173 12322.85 108.25 55392.68 88888.00 2007-06-22 16:42:49.000 173 12322.83 108.30 55392.68 88888.00 2007-06-22 16:42:49.125 173 12322.83 108.38 55392.68 88888.00 2007-06-22 16:42:49.250 173 12322.75 108.40 55392.68 88888.00 2007-06-22 16:42:49.375 173 12322.75 108.35 55392.68 88888.00 2007-06-22 16:42:49.500 173 12322.67 108.35 55392.65 88888.00 2007-06-22 16:42:49.625 173 12322.70 108.40 55392.62 88888.00 2007-06-22 16:42:49.750 173 12322.75 108.53 55392.68 88888.00 2007-06-22 16:42:49.875 173 12322.67 108.55 55392.65 88888.00 2007-06-22 16:42:50.000 173 12322.55 108.50 55392.62 88888.00 2007-06-22 16:42:50.125 173 12322.55 108.55 55392.65 88888.00 2007-06-22 16:42:50.250 173 12322.60 108.65 55392.68 88888.00 2007-06-22 16:42:50.375 173 12322.62 108.72 55392.68 88888.00 2007-06-22 16:42:50.500 173 12322.67 108.78 55392.68 88888.00 2007-06-22 16:42:50.625 173 12322.67 108.83 55392.65 88888.00 2007-06-22 16:42:50.750 173 12322.62 108.78 55392.65 88888.00 2007-06-22 16:42:50.875 173 12322.62 108.80 55392.62 88888.00 2007-06-22 16:42:51.000 173 12322.60 108.83 55392.62 88888.00 2007-06-22 16:42:51.125 173 12322.60 108.85 55392.65 88888.00 2007-06-22 16:42:51.250 173 12322.58 108.88 55392.65 88888.00 2007-06-22 16:42:51.375 173 12322.52 108.88 55392.62 88888.00 2007-06-22 16:42:51.500 173 12322.50 108.90 55392.60 88888.00 2007-06-22 16:42:51.625 173 12322.52 108.92 55392.60 88888.00 2007-06-22 16:42:51.750 173 12322.50 108.97 55392.60 88888.00 2007-06-22 16:42:51.875 173 12322.40 109.00 55392.57 88888.00 2007-06-22 16:42:52.000 173 12322.42 109.00 55392.60 88888.00 2007-06-22 16:42:52.125 173 12322.58 109.12 55392.62 88888.00 2007-06-22 16:42:52.250 173 12322.52 109.10 55392.62 88888.00 2007-06-22 16:42:52.375 173 12322.48 109.10 55392.60 88888.00 2007-06-22 16:42:52.500 173 12322.45 109.22 55392.62 88888.00 2007-06-22 16:42:52.625 173 12322.55 109.25 55392.62 88888.00 2007-06-22 16:42:52.750 173 12322.55 109.22 55392.60 88888.00 2007-06-22 16:42:52.875 173 12322.50 109.20 55392.60 88888.00 2007-06-22 16:42:53.000 173 12322.48 109.22 55392.62 88888.00 2007-06-22 16:42:53.125 173 12322.42 109.30 55392.65 88888.00 2007-06-22 16:42:53.250 173 12322.35 109.25 55392.62 88888.00 2007-06-22 16:42:53.375 173 12322.38 109.25 55392.60 88888.00 2007-06-22 16:42:53.500 173 12322.40 109.30 55392.60 88888.00 2007-06-22 16:42:53.625 173 12322.33 109.38 55392.60 88888.00 2007-06-22 16:42:53.750 173 12322.33 109.42 55392.62 88888.00 2007-06-22 16:42:53.875 173 12322.38 109.40 55392.60 88888.00 2007-06-22 16:42:54.000 173 12322.30 109.38 55392.55 88888.00 2007-06-22 16:42:54.125 173 12322.25 109.38 55392.55 88888.00 2007-06-22 16:42:54.250 173 12322.23 109.38 55392.57 88888.00 2007-06-22 16:42:54.375 173 12322.30 109.45 55392.55 88888.00 2007-06-22 16:42:54.500 173 12322.25 109.50 55392.55 88888.00 2007-06-22 16:42:54.625 173 12322.27 109.55 55392.55 88888.00 2007-06-22 16:42:54.750 173 12322.25 109.53 55392.55 88888.00 2007-06-22 16:42:54.875 173 12322.23 109.45 55392.53 88888.00 2007-06-22 16:42:55.000 173 12322.12 109.47 55392.50 88888.00 2007-06-22 16:42:55.125 173 12322.08 109.55 55392.55 88888.00 2007-06-22 16:42:55.250 173 12322.02 109.58 55392.53 88888.00 2007-06-22 16:42:55.375 173 12322.05 109.60 55392.50 88888.00 2007-06-22 16:42:55.500 173 12322.00 109.55 55392.53 88888.00 2007-06-22 16:42:55.625 173 12322.00 109.55 55392.53 88888.00 2007-06-22 16:42:55.750 173 12321.92 109.55 55392.55 88888.00 2007-06-22 16:42:55.875 173 12321.98 109.58 55392.53 88888.00 2007-06-22 16:42:56.000 173 12321.95 109.58 55392.50 88888.00 2007-06-22 16:42:56.125 173 12321.92 109.62 55392.50 88888.00 2007-06-22 16:42:56.250 173 12321.83 109.60 55392.53 88888.00 2007-06-22 16:42:56.375 173 12321.77 109.62 55392.50 88888.00 2007-06-22 16:42:56.500 173 12321.75 109.65 55392.55 88888.00 2007-06-22 16:42:56.625 173 12321.75 109.62 55392.55 88888.00 2007-06-22 16:42:56.750 173 12321.77 109.60 55392.55 88888.00 2007-06-22 16:42:56.875 173 12321.77 109.65 55392.55 88888.00 2007-06-22 16:42:57.000 173 12321.73 109.62 55392.47 88888.00 2007-06-22 16:42:57.125 173 12321.65 109.67 55392.50 88888.00 2007-06-22 16:42:57.250 173 12321.60 109.65 55392.53 88888.00 2007-06-22 16:42:57.375 173 12321.60 109.65 55392.53 88888.00 2007-06-22 16:42:57.500 173 12321.55 109.65 55392.50 88888.00 2007-06-22 16:42:57.625 173 12321.55 109.65 55392.50 88888.00 2007-06-22 16:42:57.750 173 12321.52 109.70 55392.57 88888.00 2007-06-22 16:42:57.875 173 12321.52 109.67 55392.57 88888.00 2007-06-22 16:42:58.000 173 12321.58 109.67 55392.55 88888.00 2007-06-22 16:42:58.125 173 12321.52 109.67 55392.57 88888.00 2007-06-22 16:42:58.250 173 12321.48 109.60 55392.50 88888.00 2007-06-22 16:42:58.375 173 12321.45 109.58 55392.53 88888.00 2007-06-22 16:42:58.500 173 12321.40 109.60 55392.50 88888.00 2007-06-22 16:42:58.625 173 12321.40 109.62 55392.57 88888.00 2007-06-22 16:42:58.750 173 12321.30 109.65 55392.53 88888.00 2007-06-22 16:42:58.875 173 12321.27 109.62 55392.55 88888.00 2007-06-22 16:42:59.000 173 12321.30 109.62 55392.50 88888.00 2007-06-22 16:42:59.125 173 12321.25 109.65 55392.53 88888.00 2007-06-22 16:42:59.250 173 12321.23 109.67 55392.55 88888.00 2007-06-22 16:42:59.375 173 12321.15 109.67 55392.53 88888.00 2007-06-22 16:42:59.500 173 12321.08 109.62 55392.53 88888.00 2007-06-22 16:42:59.625 173 12321.02 109.62 55392.53 88888.00 2007-06-22 16:42:59.750 173 12321.00 109.62 55392.57 88888.00 2007-06-22 16:42:59.875 173 12320.92 109.62 55392.57 88888.00 2007-06-22 16:43:00.000 173 12320.88 109.65 55392.57 88888.00 2007-06-22 16:43:00.125 173 12320.88 109.60 55392.55 88888.00 2007-06-22 16:43:00.250 173 12320.88 109.60 55392.55 88888.00 2007-06-22 16:43:00.375 173 12320.88 109.60 55392.50 88888.00 2007-06-22 16:43:00.500 173 12320.85 109.53 55392.50 88888.00 2007-06-22 16:43:00.625 173 12320.80 109.53 55392.53 88888.00 2007-06-22 16:43:00.750 173 12320.88 109.60 55392.55 88888.00 2007-06-22 16:43:00.875 173 12320.83 109.58 55392.55 88888.00 2007-06-22 16:43:01.000 173 12320.73 109.53 55392.50 88888.00 2007-06-22 16:43:01.125 173 12320.75 109.55 55392.50 88888.00 2007-06-22 16:43:01.250 173 12320.75 109.58 55392.53 88888.00 2007-06-22 16:43:01.375 173 12320.73 109.53 55392.53 88888.00 2007-06-22 16:43:01.500 173 12320.70 109.50 55392.53 88888.00 2007-06-22 16:43:01.625 173 12320.65 109.47 55392.50 88888.00 2007-06-22 16:43:01.750 173 12320.67 109.50 55392.55 88888.00 2007-06-22 16:43:01.875 173 12320.75 109.53 55392.55 88888.00 2007-06-22 16:43:02.000 173 12320.70 109.53 55392.55 88888.00 2007-06-22 16:43:02.125 173 12320.58 109.47 55392.53 88888.00 2007-06-22 16:43:02.250 173 12320.50 109.42 55392.53 88888.00 2007-06-22 16:43:02.375 173 12320.58 109.45 55392.53 88888.00 2007-06-22 16:43:02.500 173 12320.58 109.47 55392.55 88888.00 2007-06-22 16:43:02.625 173 12320.62 109.50 55392.53 88888.00 2007-06-22 16:43:02.750 173 12320.55 109.42 55392.50 88888.00 2007-06-22 16:43:02.875 173 12320.58 109.45 55392.50 88888.00 2007-06-22 16:43:03.000 173 12320.60 109.45 55392.47 88888.00 2007-06-22 16:43:03.125 173 12320.60 109.45 55392.47 88888.00 2007-06-22 16:43:03.250 173 12320.52 109.42 55392.50 88888.00 2007-06-22 16:43:03.375 173 12320.45 109.45 55392.50 88888.00 2007-06-22 16:43:03.500 173 12320.38 109.45 55392.47 88888.00 2007-06-22 16:43:03.625 173 12320.40 109.40 55392.45 88888.00 2007-06-22 16:43:03.750 173 12320.48 109.47 55392.43 88888.00 2007-06-22 16:43:03.875 173 12320.55 109.47 55392.47 88888.00 2007-06-22 16:43:04.000 173 12320.48 109.45 55392.45 88888.00 2007-06-22 16:43:04.125 173 12320.48 109.45 55392.47 88888.00 2007-06-22 16:43:04.250 173 12320.40 109.38 55392.47 88888.00 2007-06-22 16:43:04.375 173 12320.35 109.35 55392.45 88888.00 2007-06-22 16:43:04.500 173 12320.30 109.35 55392.45 88888.00 2007-06-22 16:43:04.625 173 12320.30 109.42 55392.47 88888.00 2007-06-22 16:43:04.750 173 12320.35 109.47 55392.50 88888.00 2007-06-22 16:43:04.875 173 12320.33 109.40 55392.45 88888.00 2007-06-22 16:43:05.000 173 12320.25 109.38 55392.43 88888.00 2007-06-22 16:43:05.125 173 12320.33 109.40 55392.40 88888.00 2007-06-22 16:43:05.250 173 12320.33 109.38 55392.40 88888.00 2007-06-22 16:43:05.375 173 12320.23 109.40 55392.40 88888.00 2007-06-22 16:43:05.500 173 12320.25 109.38 55392.40 88888.00 2007-06-22 16:43:05.625 173 12320.27 109.38 55392.40 88888.00 2007-06-22 16:43:05.750 173 12320.27 109.38 55392.40 88888.00 2007-06-22 16:43:05.875 173 12320.27 109.40 55392.45 88888.00 2007-06-22 16:43:06.000 173 12320.27 109.45 55392.43 88888.00 2007-06-22 16:43:06.125 173 12320.25 109.47 55392.43 88888.00 2007-06-22 16:43:06.250 173 12320.20 109.42 55392.40 88888.00 2007-06-22 16:43:06.375 173 12320.17 109.38 55392.38 88888.00 2007-06-22 16:43:06.500 173 12320.23 109.47 55392.38 88888.00 2007-06-22 16:43:06.625 173 12320.27 109.42 55392.38 88888.00 2007-06-22 16:43:06.750 173 12320.27 109.45 55392.38 88888.00 2007-06-22 16:43:06.875 173 12320.25 109.47 55392.38 88888.00 2007-06-22 16:43:07.000 173 12320.23 109.45 55392.35 88888.00 2007-06-22 16:43:07.125 173 12320.17 109.38 55392.38 88888.00 2007-06-22 16:43:07.250 173 12320.20 109.38 55392.38 88888.00 2007-06-22 16:43:07.375 173 12320.23 109.42 55392.38 88888.00 2007-06-22 16:43:07.500 173 12320.17 109.35 55392.35 88888.00 2007-06-22 16:43:07.625 173 12320.17 109.38 55392.38 88888.00 2007-06-22 16:43:07.750 173 12320.20 109.47 55392.38 88888.00 2007-06-22 16:43:07.875 173 12320.15 109.53 55392.38 88888.00 2007-06-22 16:43:08.000 173 12320.15 109.50 55392.35 88888.00 2007-06-22 16:43:08.125 173 12320.20 109.47 55392.32 88888.00 2007-06-22 16:43:08.250 173 12320.17 109.42 55392.35 88888.00 2007-06-22 16:43:08.375 173 12320.20 109.45 55392.35 88888.00 2007-06-22 16:43:08.500 173 12320.27 109.53 55392.38 88888.00 2007-06-22 16:43:08.625 173 12320.33 109.55 55392.40 88888.00 2007-06-22 16:43:08.750 173 12320.25 109.53 55392.35 88888.00 2007-06-22 16:43:08.875 173 12320.20 109.50 55392.32 88888.00 2007-06-22 16:43:09.000 173 12320.12 109.47 55392.30 88888.00 2007-06-22 16:43:09.125 173 12320.15 109.53 55392.35 88888.00 2007-06-22 16:43:09.250 173 12320.12 109.58 55392.38 88888.00 2007-06-22 16:43:09.375 173 12320.15 109.55 55392.38 88888.00 2007-06-22 16:43:09.500 173 12320.15 109.55 55392.35 88888.00 2007-06-22 16:43:09.625 173 12320.15 109.58 55392.32 88888.00 2007-06-22 16:43:09.750 173 12320.15 109.55 55392.32 88888.00 2007-06-22 16:43:09.875 173 12320.10 109.53 55392.32 88888.00 2007-06-22 16:43:10.000 173 12320.05 109.53 55392.30 88888.00 2007-06-22 16:43:10.125 173 12320.05 109.58 55392.32 88888.00 2007-06-22 16:43:10.250 173 12320.08 109.58 55392.30 88888.00 2007-06-22 16:43:10.375 173 12320.08 109.60 55392.30 88888.00 2007-06-22 16:43:10.500 173 12320.08 109.60 55392.30 88888.00 2007-06-22 16:43:10.625 173 12320.12 109.65 55392.32 88888.00 2007-06-22 16:43:10.750 173 12320.10 109.62 55392.30 88888.00 2007-06-22 16:43:10.875 173 12319.98 109.58 55392.30 88888.00 2007-06-22 16:43:11.000 173 12319.98 109.60 55392.28 88888.00 2007-06-22 16:43:11.125 173 12320.00 109.65 55392.25 88888.00 2007-06-22 16:43:11.250 173 12319.95 109.60 55392.25 88888.00 2007-06-22 16:43:11.375 173 12319.95 109.58 55392.28 88888.00 2007-06-22 16:43:11.500 173 12319.95 109.62 55392.28 88888.00 2007-06-22 16:43:11.625 173 12319.92 109.62 55392.28 88888.00 2007-06-22 16:43:11.750 173 12319.90 109.65 55392.30 88888.00 2007-06-22 16:43:11.875 173 12319.90 109.70 55392.30 88888.00 2007-06-22 16:43:12.000 173 12319.88 109.72 55392.32 88888.00 2007-06-22 16:43:12.125 173 12319.85 109.65 55392.30 88888.00 2007-06-22 16:43:12.250 173 12319.73 109.65 55392.25 88888.00 2007-06-22 16:43:12.375 173 12319.70 109.62 55392.28 88888.00 2007-06-22 16:43:12.500 173 12319.77 109.70 55392.30 88888.00 2007-06-22 16:43:12.625 173 12319.83 109.72 55392.32 88888.00 2007-06-22 16:43:12.750 173 12319.83 109.70 55392.30 88888.00 2007-06-22 16:43:12.875 173 12319.77 109.72 55392.28 88888.00 2007-06-22 16:43:13.000 173 12319.73 109.75 55392.25 88888.00 2007-06-22 16:43:13.125 173 12319.73 109.70 55392.25 88888.00 2007-06-22 16:43:13.250 173 12319.73 109.80 55392.30 88888.00 2007-06-22 16:43:13.375 173 12319.65 109.75 55392.28 88888.00 2007-06-22 16:43:13.500 173 12319.62 109.70 55392.25 88888.00 2007-06-22 16:43:13.625 173 12319.58 109.72 55392.22 88888.00 2007-06-22 16:43:13.750 173 12319.55 109.80 55392.25 88888.00 2007-06-22 16:43:13.875 173 12319.50 109.72 55392.22 88888.00 2007-06-22 16:43:14.000 173 12319.45 109.65 55392.22 88888.00 2007-06-22 16:43:14.125 173 12319.50 109.67 55392.28 88888.00 2007-06-22 16:43:14.250 173 12319.48 109.70 55392.30 88888.00 2007-06-22 16:43:14.375 173 12319.45 109.70 55392.25 88888.00 2007-06-22 16:43:14.500 173 12319.40 109.75 55392.28 88888.00 2007-06-22 16:43:14.625 173 12319.40 109.70 55392.28 88888.00 2007-06-22 16:43:14.750 173 12319.33 109.67 55392.25 88888.00 2007-06-22 16:43:14.875 173 12319.30 109.75 55392.30 88888.00 2007-06-22 16:43:15.000 173 12319.30 109.75 55392.25 88888.00 2007-06-22 16:43:15.125 173 12319.30 109.70 55392.25 88888.00 2007-06-22 16:43:15.250 173 12319.33 109.75 55392.25 88888.00 2007-06-22 16:43:15.375 173 12319.25 109.78 55392.25 88888.00 2007-06-22 16:43:15.500 173 12319.23 109.72 55392.25 88888.00 2007-06-22 16:43:15.625 173 12319.17 109.65 55392.20 88888.00 2007-06-22 16:43:15.750 173 12319.23 109.67 55392.22 88888.00 2007-06-22 16:43:15.875 173 12319.17 109.70 55392.20 88888.00 2007-06-22 16:43:16.000 173 12319.17 109.75 55392.22 88888.00 2007-06-22 16:43:16.125 173 12319.10 109.78 55392.20 88888.00 2007-06-22 16:43:16.250 173 12319.15 109.75 55392.22 88888.00 2007-06-22 16:43:16.375 173 12319.17 109.72 55392.22 88888.00 2007-06-22 16:43:16.500 173 12319.17 109.75 55392.22 88888.00 2007-06-22 16:43:16.625 173 12319.10 109.75 55392.22 88888.00 2007-06-22 16:43:16.750 173 12318.92 109.70 55392.22 88888.00 2007-06-22 16:43:16.875 173 12318.88 109.70 55392.22 88888.00 2007-06-22 16:43:17.000 173 12318.90 109.72 55392.25 88888.00 2007-06-22 16:43:17.125 173 12318.88 109.70 55392.22 88888.00 2007-06-22 16:43:17.250 173 12318.83 109.72 55392.20 88888.00 2007-06-22 16:43:17.375 173 12318.88 109.72 55392.22 88888.00 2007-06-22 16:43:17.500 173 12318.88 109.78 55392.22 88888.00 2007-06-22 16:43:17.625 173 12318.92 109.80 55392.22 88888.00 2007-06-22 16:43:17.750 173 12318.85 109.80 55392.20 88888.00 2007-06-22 16:43:17.875 173 12318.70 109.75 55392.20 88888.00 2007-06-22 16:43:18.000 173 12318.75 109.78 55392.20 88888.00 2007-06-22 16:43:18.125 173 12318.80 109.75 55392.22 88888.00 2007-06-22 16:43:18.250 173 12318.75 109.78 55392.25 88888.00 2007-06-22 16:43:18.375 173 12318.67 109.80 55392.20 88888.00 2007-06-22 16:43:18.500 173 12318.65 109.75 55392.20 88888.00 2007-06-22 16:43:18.625 173 12318.65 109.75 55392.20 88888.00 2007-06-22 16:43:18.750 173 12318.60 109.78 55392.22 88888.00 2007-06-22 16:43:18.875 173 12318.60 109.83 55392.22 88888.00 2007-06-22 16:43:19.000 173 12318.62 109.83 55392.22 88888.00 2007-06-22 16:43:19.125 173 12318.50 109.75 55392.20 88888.00 2007-06-22 16:43:19.250 173 12318.40 109.72 55392.18 88888.00 2007-06-22 16:43:19.375 173 12318.48 109.78 55392.20 88888.00 2007-06-22 16:43:19.500 173 12318.50 109.78 55392.22 88888.00 2007-06-22 16:43:19.625 173 12318.42 109.80 55392.18 88888.00 2007-06-22 16:43:19.750 173 12318.48 109.88 55392.20 88888.00 2007-06-22 16:43:19.875 173 12318.50 109.85 55392.22 88888.00 2007-06-22 16:43:20.000 173 12318.45 109.85 55392.18 88888.00 2007-06-22 16:43:20.125 173 12318.42 109.80 55392.18 88888.00 2007-06-22 16:43:20.250 173 12318.45 109.85 55392.18 88888.00 2007-06-22 16:43:20.375 173 12318.58 109.95 55392.18 88888.00 2007-06-22 16:43:20.500 173 12318.58 109.92 55392.15 88888.00 2007-06-22 16:43:20.625 173 12318.52 109.90 55392.18 88888.00 2007-06-22 16:43:20.750 173 12318.42 109.83 55392.12 88888.00 2007-06-22 16:43:20.875 173 12318.38 109.88 55392.12 88888.00 2007-06-22 16:43:21.000 173 12318.30 109.88 55392.12 88888.00 2007-06-22 16:43:21.125 173 12318.38 109.88 55392.18 88888.00 2007-06-22 16:43:21.250 173 12318.35 109.95 55392.18 88888.00 2007-06-22 16:43:21.375 173 12318.25 109.95 55392.15 88888.00 2007-06-22 16:43:21.500 173 12318.20 109.92 55392.12 88888.00 2007-06-22 16:43:21.625 173 12318.20 109.92 55392.12 88888.00 2007-06-22 16:43:21.750 173 12318.08 109.90 55392.12 88888.00 2007-06-22 16:43:21.875 173 12318.15 109.92 55392.12 88888.00 2007-06-22 16:43:22.000 173 12318.20 110.03 55392.12 88888.00 2007-06-22 16:43:22.125 173 12318.30 110.08 55392.12 88888.00 2007-06-22 16:43:22.250 173 12318.23 110.00 55392.12 88888.00 2007-06-22 16:43:22.375 173 12318.15 110.03 55392.12 88888.00 2007-06-22 16:43:22.500 173 12318.00 110.03 55392.12 88888.00 2007-06-22 16:43:22.625 173 12318.08 110.03 55392.15 88888.00 2007-06-22 16:43:22.750 173 12318.12 110.05 55392.15 88888.00 2007-06-22 16:43:22.875 173 12318.12 110.03 55392.15 88888.00 2007-06-22 16:43:23.000 173 12318.20 110.05 55392.12 88888.00 2007-06-22 16:43:23.125 173 12318.17 110.03 55392.12 88888.00 2007-06-22 16:43:23.250 173 12318.05 110.03 55392.12 88888.00 2007-06-22 16:43:23.375 173 12318.10 110.08 55392.15 88888.00 2007-06-22 16:43:23.500 173 12318.08 110.15 55392.15 88888.00 2007-06-22 16:43:23.625 173 12318.00 110.15 55392.12 88888.00 2007-06-22 16:43:23.750 173 12317.90 110.10 55392.07 88888.00 2007-06-22 16:43:23.875 173 12318.00 110.17 55392.07 88888.00 2007-06-22 16:43:24.000 173 12318.00 110.25 55392.07 88888.00 2007-06-22 16:43:24.125 173 12317.98 110.25 55392.12 88888.00 2007-06-22 16:43:24.250 173 12317.92 110.22 55392.12 88888.00 2007-06-22 16:43:24.375 173 12317.85 110.20 55392.07 88888.00 2007-06-22 16:43:24.500 173 12317.88 110.20 55392.05 88888.00 2007-06-22 16:43:24.625 173 12317.90 110.30 55392.05 88888.00 2007-06-22 16:43:24.750 173 12317.83 110.30 55392.07 88888.00 2007-06-22 16:43:24.875 173 12317.85 110.30 55392.10 88888.00 2007-06-22 16:43:25.000 173 12317.77 110.22 55392.05 88888.00 2007-06-22 16:43:25.125 173 12317.70 110.30 55392.05 88888.00 2007-06-22 16:43:25.250 173 12317.67 110.33 55392.03 88888.00 2007-06-22 16:43:25.375 173 12317.62 110.33 55392.05 88888.00 2007-06-22 16:43:25.500 173 12317.55 110.33 55392.05 88888.00 2007-06-22 16:43:25.625 173 12317.55 110.33 55392.05 88888.00 2007-06-22 16:43:25.750 173 12317.65 110.35 55392.05 88888.00 2007-06-22 16:43:25.875 173 12317.73 110.35 55392.03 88888.00 2007-06-22 16:43:26.000 173 12317.67 110.38 55392.03 88888.00 2007-06-22 16:43:26.125 173 12317.60 110.35 55392.05 88888.00 2007-06-22 16:43:26.250 173 12317.58 110.40 55392.03 88888.00 2007-06-22 16:43:26.375 173 12317.52 110.40 55392.03 88888.00 2007-06-22 16:43:26.500 173 12317.52 110.42 55392.03 88888.00 2007-06-22 16:43:26.625 173 12317.52 110.40 55391.97 88888.00 2007-06-22 16:43:26.750 173 12317.52 110.45 55392.00 88888.00 2007-06-22 16:43:26.875 173 12317.55 110.53 55391.97 88888.00 2007-06-22 16:43:27.000 173 12317.52 110.53 55391.97 88888.00 2007-06-22 16:43:27.125 173 12317.50 110.47 55391.97 88888.00 2007-06-22 16:43:27.250 173 12317.52 110.53 55392.03 88888.00 2007-06-22 16:43:27.375 173 12317.62 110.58 55391.97 88888.00 2007-06-22 16:43:27.500 173 12317.60 110.55 55391.95 88888.00 2007-06-22 16:43:27.625 173 12317.52 110.55 55391.95 88888.00 2007-06-22 16:43:27.750 173 12317.52 110.58 55391.95 88888.00 2007-06-22 16:43:27.875 173 12317.52 110.60 55391.97 88888.00 2007-06-22 16:43:28.000 173 12317.48 110.58 55391.95 88888.00 2007-06-22 16:43:28.125 173 12317.40 110.60 55391.97 88888.00 2007-06-22 16:43:28.250 173 12317.35 110.60 55391.95 88888.00 2007-06-22 16:43:28.375 173 12317.38 110.65 55391.97 88888.00 2007-06-22 16:43:28.500 173 12317.33 110.65 55391.97 88888.00 2007-06-22 16:43:28.625 173 12317.30 110.67 55391.95 88888.00 2007-06-22 16:43:28.750 173 12317.25 110.67 55391.93 88888.00 2007-06-22 16:43:28.875 173 12317.23 110.67 55391.93 88888.00 2007-06-22 16:43:29.000 173 12317.23 110.70 55391.95 88888.00 2007-06-22 16:43:29.125 173 12317.15 110.75 55391.93 88888.00 2007-06-22 16:43:29.250 173 12317.17 110.70 55391.90 88888.00 2007-06-22 16:43:29.375 173 12317.15 110.67 55391.88 88888.00 2007-06-22 16:43:29.500 173 12317.15 110.70 55391.90 88888.00 2007-06-22 16:43:29.625 173 12317.17 110.78 55391.90 88888.00 2007-06-22 16:43:29.750 173 12317.17 110.80 55391.95 88888.00 2007-06-22 16:43:29.875 173 12317.20 110.75 55391.97 88888.00 2007-06-22 16:43:30.000 173 12317.23 110.78 55391.93 88888.00 2007-06-22 16:43:30.125 173 12317.23 110.85 55391.90 88888.00 2007-06-22 16:43:30.250 173 12317.12 110.88 55391.90 88888.00 2007-06-22 16:43:30.375 173 12317.08 110.83 55391.88 88888.00 2007-06-22 16:43:30.500 173 12317.05 110.88 55391.90 88888.00 2007-06-22 16:43:30.625 173 12317.08 110.92 55391.90 88888.00 2007-06-22 16:43:30.750 173 12317.08 110.92 55391.88 88888.00 2007-06-22 16:43:30.875 173 12317.05 110.90 55391.93 88888.00 2007-06-22 16:43:31.000 173 12317.05 111.00 55391.90 88888.00 2007-06-22 16:43:31.125 173 12317.05 110.95 55391.88 88888.00 2007-06-22 16:43:31.250 173 12317.00 110.88 55391.85 88888.00 2007-06-22 16:43:31.375 173 12316.95 110.88 55391.82 88888.00 2007-06-22 16:43:31.500 173 12316.92 110.90 55391.82 88888.00 2007-06-22 16:43:31.625 173 12316.88 110.97 55391.80 88888.00 2007-06-22 16:43:31.750 173 12316.95 110.97 55391.80 88888.00 2007-06-22 16:43:31.875 173 12317.00 110.97 55391.85 88888.00 2007-06-22 16:43:32.000 173 12317.02 110.97 55391.85 88888.00 2007-06-22 16:43:32.125 173 12317.05 111.00 55391.80 88888.00 2007-06-22 16:43:32.250 173 12317.00 110.97 55391.78 88888.00 2007-06-22 16:43:32.375 173 12317.02 111.00 55391.75 88888.00 2007-06-22 16:43:32.500 173 12317.02 111.03 55391.78 88888.00 2007-06-22 16:43:32.625 173 12316.95 111.05 55391.75 88888.00 2007-06-22 16:43:32.750 173 12316.92 111.08 55391.78 88888.00 2007-06-22 16:43:32.875 173 12316.88 111.10 55391.78 88888.00 2007-06-22 16:43:33.000 173 12316.88 111.12 55391.75 88888.00 2007-06-22 16:43:33.125 173 12316.90 111.05 55391.72 88888.00 2007-06-22 16:43:33.250 173 12316.90 111.05 55391.75 88888.00 2007-06-22 16:43:33.375 173 12316.92 111.10 55391.75 88888.00 2007-06-22 16:43:33.500 173 12316.98 111.12 55391.78 88888.00 2007-06-22 16:43:33.625 173 12316.95 111.12 55391.75 88888.00 2007-06-22 16:43:33.750 173 12316.88 111.10 55391.72 88888.00 2007-06-22 16:43:33.875 173 12316.90 111.15 55391.75 88888.00 2007-06-22 16:43:34.000 173 12316.90 111.15 55391.72 88888.00 2007-06-22 16:43:34.125 173 12316.92 111.20 55391.75 88888.00 2007-06-22 16:43:34.250 173 12316.88 111.22 55391.72 88888.00 2007-06-22 16:43:34.375 173 12316.90 111.20 55391.70 88888.00 2007-06-22 16:43:34.500 173 12316.92 111.20 55391.68 88888.00 2007-06-22 16:43:34.625 173 12316.85 111.17 55391.70 88888.00 2007-06-22 16:43:34.750 173 12316.83 111.22 55391.70 88888.00 2007-06-22 16:43:34.875 173 12316.83 111.28 55391.68 88888.00 2007-06-22 16:43:35.000 173 12316.75 111.28 55391.70 88888.00 2007-06-22 16:43:35.125 173 12316.80 111.28 55391.70 88888.00 2007-06-22 16:43:35.250 173 12316.77 111.22 55391.65 88888.00 2007-06-22 16:43:35.375 173 12316.75 111.25 55391.65 88888.00 2007-06-22 16:43:35.500 173 12316.75 111.28 55391.65 88888.00 2007-06-22 16:43:35.625 173 12316.75 111.28 55391.65 88888.00 2007-06-22 16:43:35.750 173 12316.77 111.30 55391.57 88888.00 2007-06-22 16:43:35.875 173 12316.75 111.35 55391.62 88888.00 2007-06-22 16:43:36.000 173 12316.75 111.38 55391.65 88888.00 2007-06-22 16:43:36.125 173 12316.80 111.35 55391.62 88888.00 2007-06-22 16:43:36.250 173 12316.83 111.42 55391.65 88888.00 2007-06-22 16:43:36.375 173 12316.88 111.42 55391.65 88888.00 2007-06-22 16:43:36.500 173 12316.80 111.35 55391.60 88888.00 2007-06-22 16:43:36.625 173 12316.75 111.38 55391.57 88888.00 2007-06-22 16:43:36.750 173 12316.73 111.38 55391.57 88888.00 2007-06-22 16:43:36.875 173 12316.75 111.38 55391.60 88888.00 2007-06-22 16:43:37.000 173 12316.80 111.33 55391.60 88888.00 2007-06-22 16:43:37.125 173 12316.77 111.35 55391.60 88888.00 2007-06-22 16:43:37.250 173 12316.70 111.35 55391.60 88888.00 2007-06-22 16:43:37.375 173 12316.67 111.42 55391.65 88888.00 2007-06-22 16:43:37.500 173 12316.70 111.50 55391.68 88888.00 2007-06-22 16:43:37.625 173 12316.73 111.53 55391.62 88888.00 2007-06-22 16:43:37.750 173 12316.67 111.45 55391.57 88888.00 2007-06-22 16:43:37.875 173 12316.65 111.40 55391.57 88888.00 2007-06-22 16:43:38.000 173 12316.70 111.35 55391.57 88888.00 2007-06-22 16:43:38.125 173 12316.60 111.33 55391.57 88888.00 2007-06-22 16:43:38.250 173 12316.52 111.42 55391.60 88888.00 2007-06-22 16:43:38.375 173 12316.58 111.45 55391.60 88888.00 2007-06-22 16:43:38.500 173 12316.55 111.40 55391.55 88888.00 2007-06-22 16:43:38.625 173 12316.55 111.38 55391.60 88888.00 2007-06-22 16:43:38.750 173 12316.50 111.33 55391.57 88888.00 2007-06-22 16:43:38.875 173 12316.50 111.40 55391.57 88888.00 2007-06-22 16:43:39.000 173 12316.42 111.35 55391.53 88888.00 2007-06-22 16:43:39.125 173 12316.38 111.38 55391.55 88888.00 2007-06-22 16:43:39.250 173 12316.38 111.42 55391.55 88888.00 2007-06-22 16:43:39.375 173 12316.38 111.45 55391.55 88888.00 2007-06-22 16:43:39.500 173 12316.35 111.40 55391.53 88888.00 2007-06-22 16:43:39.625 173 12316.33 111.35 55391.53 88888.00 2007-06-22 16:43:39.750 173 12316.33 111.38 55391.55 88888.00 2007-06-22 16:43:39.875 173 12316.38 111.42 55391.57 88888.00 2007-06-22 16:43:40.000 173 12316.38 111.42 55391.55 88888.00 2007-06-22 16:43:40.125 173 12316.25 111.42 55391.53 88888.00 2007-06-22 16:43:40.250 173 12316.12 111.30 55391.47 88888.00 2007-06-22 16:43:40.375 173 12316.17 111.30 55391.47 88888.00 2007-06-22 16:43:40.500 173 12316.23 111.30 55391.50 88888.00 2007-06-22 16:43:40.625 173 12316.23 111.28 55391.50 88888.00 2007-06-22 16:43:40.750 173 12316.20 111.30 55391.50 88888.00 2007-06-22 16:43:40.875 173 12316.17 111.30 55391.50 88888.00 2007-06-22 16:43:41.000 173 12316.17 111.33 55391.50 88888.00 2007-06-22 16:43:41.125 173 12316.12 111.35 55391.50 88888.00 2007-06-22 16:43:41.250 173 12316.05 111.30 55391.53 88888.00 2007-06-22 16:43:41.375 173 12316.05 111.28 55391.53 88888.00 2007-06-22 16:43:41.500 173 12316.02 111.28 55391.55 88888.00 2007-06-22 16:43:41.625 173 12316.00 111.30 55391.57 88888.00 2007-06-22 16:43:41.750 173 12315.98 111.33 55391.55 88888.00 2007-06-22 16:43:41.875 173 12315.95 111.33 55391.55 88888.00 2007-06-22 16:43:42.000 173 12315.90 111.28 55391.47 88888.00 2007-06-22 16:43:42.125 173 12315.88 111.25 55391.45 88888.00 2007-06-22 16:43:42.250 173 12315.83 111.22 55391.50 88888.00 2007-06-22 16:43:42.375 173 12315.83 111.22 55391.47 88888.00 2007-06-22 16:43:42.500 173 12315.80 111.22 55391.47 88888.00 2007-06-22 16:43:42.625 173 12315.77 111.25 55391.53 88888.00 2007-06-22 16:43:42.750 173 12315.75 111.28 55391.55 88888.00 2007-06-22 16:43:42.875 173 12315.73 111.22 55391.53 88888.00 2007-06-22 16:43:43.000 173 12315.75 111.25 55391.55 88888.00 2007-06-22 16:43:43.125 173 12315.75 111.30 55391.55 88888.00 2007-06-22 16:43:43.250 173 12315.60 111.30 55391.47 88888.00 2007-06-22 16:43:43.375 173 12315.58 111.28 55391.53 88888.00 2007-06-22 16:43:43.500 173 12315.55 111.17 55391.55 88888.00 2007-06-22 16:43:43.625 173 12315.58 111.15 55391.50 88888.00 2007-06-22 16:43:43.750 173 12315.58 111.20 55391.55 88888.00 2007-06-22 16:43:43.875 173 12315.52 111.22 55391.55 88888.00 2007-06-22 16:43:44.000 173 12315.45 111.17 55391.50 88888.00 2007-06-22 16:43:44.125 173 12315.45 111.20 55391.53 88888.00 2007-06-22 16:43:44.250 173 12315.48 111.22 55391.53 88888.00 2007-06-22 16:43:44.375 173 12315.42 111.20 55391.53 88888.00 2007-06-22 16:43:44.500 173 12315.25 111.15 55391.50 88888.00 2007-06-22 16:43:44.625 173 12315.23 111.15 55391.53 88888.00 2007-06-22 16:43:44.750 173 12315.25 111.12 55391.55 88888.00 2007-06-22 16:43:44.875 173 12315.27 111.15 55391.55 88888.00 2007-06-22 16:43:45.000 173 12315.25 111.20 55391.53 88888.00 2007-06-22 16:43:45.125 173 12315.20 111.17 55391.50 88888.00 2007-06-22 16:43:45.250 173 12315.12 111.17 55391.50 88888.00 2007-06-22 16:43:45.375 173 12315.20 111.20 55391.53 88888.00 2007-06-22 16:43:45.500 173 12315.17 111.20 55391.50 88888.00 2007-06-22 16:43:45.625 173 12315.02 111.12 55391.50 88888.00 2007-06-22 16:43:45.750 173 12315.00 111.17 55391.50 88888.00 2007-06-22 16:43:45.875 173 12314.95 111.17 55391.53 88888.00 2007-06-22 16:43:46.000 173 12314.92 111.20 55391.53 88888.00 2007-06-22 16:43:46.125 173 12314.88 111.17 55391.57 88888.00 2007-06-22 16:43:46.250 173 12314.83 111.12 55391.55 88888.00 2007-06-22 16:43:46.375 173 12314.88 111.15 55391.53 88888.00 2007-06-22 16:43:46.500 173 12314.88 111.22 55391.57 88888.00 2007-06-22 16:43:46.625 173 12314.83 111.20 55391.53 88888.00 2007-06-22 16:43:46.750 173 12314.77 111.20 55391.55 88888.00 2007-06-22 16:43:46.875 173 12314.77 111.25 55391.60 88888.00 2007-06-22 16:43:47.000 173 12314.77 111.25 55391.55 88888.00 2007-06-22 16:43:47.125 173 12314.73 111.28 55391.55 88888.00 2007-06-22 16:43:47.250 173 12314.73 111.25 55391.53 88888.00 2007-06-22 16:43:47.375 173 12314.75 111.25 55391.50 88888.00 2007-06-22 16:43:47.500 173 12314.65 111.22 55391.53 88888.00 2007-06-22 16:43:47.625 173 12314.58 111.25 55391.53 88888.00 2007-06-22 16:43:47.750 173 12314.52 111.25 55391.55 88888.00 2007-06-22 16:43:47.875 173 12314.52 111.25 55391.53 88888.00 2007-06-22 16:43:48.000 173 12314.52 111.25 55391.50 88888.00 2007-06-22 16:43:48.125 173 12314.58 111.30 55391.53 88888.00 2007-06-22 16:43:48.250 173 12314.52 111.30 55391.60 88888.00 2007-06-22 16:43:48.375 173 12314.48 111.35 55391.57 88888.00 2007-06-22 16:43:48.500 173 12314.50 111.33 55391.53 88888.00 2007-06-22 16:43:48.625 173 12314.48 111.30 55391.50 88888.00 2007-06-22 16:43:48.750 173 12314.42 111.33 55391.50 88888.00 2007-06-22 16:43:48.875 173 12314.42 111.35 55391.53 88888.00 2007-06-22 16:43:49.000 173 12314.38 111.33 55391.55 88888.00 2007-06-22 16:43:49.125 173 12314.40 111.30 55391.53 88888.00 2007-06-22 16:43:49.250 173 12314.42 111.35 55391.55 88888.00 2007-06-22 16:43:49.375 173 12314.40 111.35 55391.55 88888.00 2007-06-22 16:43:49.500 173 12314.27 111.35 55391.50 88888.00 2007-06-22 16:43:49.625 173 12314.20 111.40 55391.53 88888.00 2007-06-22 16:43:49.750 173 12314.23 111.38 55391.50 88888.00 2007-06-22 16:43:49.875 173 12314.17 111.33 55391.50 88888.00 2007-06-22 16:43:50.000 173 12314.15 111.35 55391.47 88888.00 2007-06-22 16:43:50.125 173 12314.12 111.38 55391.50 88888.00 2007-06-22 16:43:50.250 173 12314.10 111.40 55391.53 88888.00 2007-06-22 16:43:50.375 173 12314.12 111.40 55391.50 88888.00 2007-06-22 16:43:50.500 173 12314.15 111.40 55391.53 88888.00 2007-06-22 16:43:50.625 173 12314.12 111.47 55391.50 88888.00 2007-06-22 16:43:50.750 173 12314.15 111.50 55391.53 88888.00 2007-06-22 16:43:50.875 173 12314.10 111.50 55391.47 88888.00 2007-06-22 16:43:51.000 173 12314.02 111.50 55391.47 88888.00 2007-06-22 16:43:51.125 173 12314.05 111.50 55391.47 88888.00 2007-06-22 16:43:51.250 173 12314.02 111.50 55391.47 88888.00 2007-06-22 16:43:51.375 173 12314.08 111.53 55391.47 88888.00 2007-06-22 16:43:51.500 173 12314.12 111.58 55391.50 88888.00 2007-06-22 16:43:51.625 173 12314.08 111.62 55391.53 88888.00 2007-06-22 16:43:51.750 173 12313.95 111.60 55391.53 88888.00 2007-06-22 16:43:51.875 173 12313.90 111.58 55391.45 88888.00 2007-06-22 16:43:52.000 173 12313.85 111.55 55391.43 88888.00 2007-06-22 16:43:52.125 173 12313.85 111.60 55391.45 88888.00 2007-06-22 16:43:52.250 173 12313.83 111.58 55391.43 88888.00 2007-06-22 16:43:52.375 173 12313.85 111.60 55391.45 88888.00 2007-06-22 16:43:52.500 173 12313.95 111.67 55391.45 88888.00 2007-06-22 16:43:52.625 173 12314.00 111.67 55391.45 88888.00 2007-06-22 16:43:52.750 173 12313.95 111.65 55391.45 88888.00 2007-06-22 16:43:52.875 173 12314.00 111.70 55391.45 88888.00 2007-06-22 16:43:53.000 173 12313.95 111.72 55391.43 88888.00 2007-06-22 16:43:53.125 173 12313.83 111.70 55391.40 88888.00 2007-06-22 16:43:53.250 173 12313.77 111.72 55391.40 88888.00 2007-06-22 16:43:53.375 173 12313.83 111.75 55391.43 88888.00 2007-06-22 16:43:53.500 173 12313.80 111.75 55391.40 88888.00 2007-06-22 16:43:53.625 173 12313.77 111.75 55391.43 88888.00 2007-06-22 16:43:53.750 173 12313.77 111.80 55391.40 88888.00 2007-06-22 16:43:53.875 173 12313.77 111.75 55391.40 88888.00 2007-06-22 16:43:54.000 173 12313.83 111.80 55391.35 88888.00 2007-06-22 16:43:54.125 173 12313.83 111.80 55391.40 88888.00 2007-06-22 16:43:54.250 173 12313.75 111.78 55391.40 88888.00 2007-06-22 16:43:54.375 173 12313.70 111.78 55391.40 88888.00 2007-06-22 16:43:54.500 173 12313.75 111.80 55391.35 88888.00 2007-06-22 16:43:54.625 173 12313.77 111.80 55391.32 88888.00 2007-06-22 16:43:54.750 173 12313.75 111.88 55391.32 88888.00 2007-06-22 16:43:54.875 173 12313.73 111.88 55391.35 88888.00 2007-06-22 16:43:55.000 173 12313.70 111.85 55391.35 88888.00 2007-06-22 16:43:55.125 173 12313.73 111.92 55391.35 88888.00 2007-06-22 16:43:55.250 173 12313.70 111.90 55391.35 88888.00 2007-06-22 16:43:55.375 173 12313.75 111.92 55391.35 88888.00 2007-06-22 16:43:55.500 173 12313.73 111.95 55391.35 88888.00 2007-06-22 16:43:55.625 173 12313.67 111.92 55391.38 88888.00 2007-06-22 16:43:55.750 173 12313.70 111.85 55391.35 88888.00 2007-06-22 16:43:55.875 173 12313.70 111.88 55391.32 88888.00 2007-06-22 16:43:56.000 173 12313.70 111.92 55391.30 88888.00 2007-06-22 16:43:56.125 173 12313.65 111.95 55391.32 88888.00 2007-06-22 16:43:56.250 173 12313.60 111.97 55391.35 88888.00 2007-06-22 16:43:56.375 173 12313.65 111.97 55391.35 88888.00 2007-06-22 16:43:56.500 173 12313.62 111.97 55391.35 88888.00 2007-06-22 16:43:56.625 173 12313.58 111.92 55391.32 88888.00 2007-06-22 16:43:56.750 173 12313.50 111.92 55391.35 88888.00 2007-06-22 16:43:56.875 173 12313.52 112.00 55391.35 88888.00 2007-06-22 16:43:57.000 173 12313.60 111.95 55391.32 88888.00 2007-06-22 16:43:57.125 173 12313.58 111.95 55391.30 88888.00 2007-06-22 16:43:57.250 173 12313.48 111.97 55391.32 88888.00 2007-06-22 16:43:57.375 173 12313.40 112.00 55391.30 88888.00 2007-06-22 16:43:57.500 173 12313.38 112.00 55391.35 88888.00 2007-06-22 16:43:57.625 173 12313.35 112.00 55391.30 88888.00 2007-06-22 16:43:57.750 173 12313.40 112.03 55391.32 88888.00 2007-06-22 16:43:57.875 173 12313.35 112.03 55391.30 88888.00 2007-06-22 16:43:58.000 173 12313.25 112.00 55391.25 88888.00 2007-06-22 16:43:58.125 173 12313.30 111.97 55391.28 88888.00 2007-06-22 16:43:58.250 173 12313.33 112.03 55391.32 88888.00 2007-06-22 16:43:58.375 173 12313.35 112.05 55391.28 88888.00 2007-06-22 16:43:58.500 173 12313.30 112.05 55391.30 88888.00 2007-06-22 16:43:58.625 173 12313.30 112.05 55391.28 88888.00 2007-06-22 16:43:58.750 173 12313.17 112.05 55391.25 88888.00 2007-06-22 16:43:58.875 173 12313.12 112.05 55391.28 88888.00 2007-06-22 16:43:59.000 173 12313.20 112.03 55391.25 88888.00 2007-06-22 16:43:59.125 173 12313.17 112.05 55391.28 88888.00 2007-06-22 16:43:59.250 173 12313.05 112.03 55391.28 88888.00 2007-06-22 16:43:59.375 173 12313.08 112.10 55391.28 88888.00 2007-06-22 16:43:59.500 173 12313.02 112.12 55391.28 88888.00 2007-06-22 16:43:59.625 173 12313.00 112.12 55391.28 88888.00 2007-06-22 16:43:59.750 173 12312.92 112.12 55391.28 88888.00 2007-06-22 16:43:59.875 173 12312.88 112.12 55391.28 88888.00 2007-06-22 16:44:00.000 173 12312.90 112.15 55391.28 88888.00 2007-06-22 16:44:00.125 173 12312.92 112.12 55391.25 88888.00 2007-06-22 16:44:00.250 173 12312.85 112.12 55391.28 88888.00 2007-06-22 16:44:00.375 173 12312.80 112.17 55391.25 88888.00 2007-06-22 16:44:00.500 173 12312.83 112.17 55391.22 88888.00 2007-06-22 16:44:00.625 173 12312.80 112.20 55391.28 88888.00 2007-06-22 16:44:00.750 173 12312.77 112.17 55391.28 88888.00 2007-06-22 16:44:00.875 173 12312.75 112.20 55391.28 88888.00 2007-06-22 16:44:01.000 173 12312.73 112.15 55391.30 88888.00 2007-06-22 16:44:01.125 173 12312.70 112.17 55391.30 88888.00 2007-06-22 16:44:01.250 173 12312.70 112.25 55391.30 88888.00 2007-06-22 16:44:01.375 173 12312.60 112.20 55391.30 88888.00 2007-06-22 16:44:01.500 173 12312.42 112.10 55391.30 88888.00 2007-06-22 16:44:01.625 173 12312.42 112.10 55391.30 88888.00 2007-06-22 16:44:01.750 173 12312.52 112.20 55391.32 88888.00 2007-06-22 16:44:01.875 173 12312.58 112.20 55391.35 88888.00 2007-06-22 16:44:02.000 173 12312.42 112.12 55391.30 88888.00 2007-06-22 16:44:02.125 173 12312.33 112.17 55391.30 88888.00 2007-06-22 16:44:02.250 173 12312.35 112.25 55391.32 88888.00 2007-06-22 16:44:02.375 173 12312.27 112.20 55391.28 88888.00 2007-06-22 16:44:02.500 173 12312.23 112.12 55391.28 88888.00 2007-06-22 16:44:02.625 173 12312.20 112.28 55391.30 88888.00 2007-06-22 16:44:02.750 173 12312.15 112.25 55391.30 88888.00 2007-06-22 16:44:02.875 173 12312.12 112.20 55391.35 88888.00 2007-06-22 16:44:03.000 173 12312.08 112.22 55391.30 88888.00 2007-06-22 16:44:03.125 173 12312.10 112.28 55391.30 88888.00 2007-06-22 16:44:03.250 173 12312.08 112.28 55391.32 88888.00 2007-06-22 16:44:03.375 173 12312.08 112.30 55391.32 88888.00 2007-06-22 16:44:03.500 173 12312.05 112.25 55391.28 88888.00 2007-06-22 16:44:03.625 173 12311.92 112.25 55391.28 88888.00 2007-06-22 16:44:03.750 173 12311.80 112.22 55391.28 88888.00 2007-06-22 16:44:03.875 173 12311.88 112.25 55391.32 88888.00 2007-06-22 16:44:04.000 173 12311.80 112.28 55391.30 88888.00 2007-06-22 16:44:04.125 173 12311.67 112.28 55391.32 88888.00 2007-06-22 16:44:04.250 173 12311.65 112.30 55391.38 88888.00 2007-06-22 16:44:04.375 173 12311.67 112.28 55391.35 88888.00 2007-06-22 16:44:04.500 173 12311.58 112.28 55391.32 88888.00 2007-06-22 16:44:04.625 173 12311.50 112.35 55391.32 88888.00 2007-06-22 16:44:04.750 173 12311.50 112.38 55391.32 88888.00 2007-06-22 16:44:04.875 173 12311.50 112.33 55391.32 88888.00 2007-06-22 16:44:05.000 173 12311.50 112.28 55391.32 88888.00 2007-06-22 16:44:05.125 173 12311.48 112.38 55391.32 88888.00 2007-06-22 16:44:05.250 173 12311.33 112.35 55391.32 88888.00 2007-06-22 16:44:05.375 173 12311.33 112.38 55391.30 88888.00 2007-06-22 16:44:05.500 173 12311.30 112.35 55391.32 88888.00 2007-06-22 16:44:05.625 173 12311.30 112.33 55391.30 88888.00 2007-06-22 16:44:05.750 173 12311.25 112.40 55391.32 88888.00 2007-06-22 16:44:05.875 173 12311.23 112.42 55391.32 88888.00 2007-06-22 16:44:06.000 173 12311.20 112.47 55391.32 88888.00 2007-06-22 16:44:06.125 173 12311.12 112.45 55391.30 88888.00 2007-06-22 16:44:06.250 173 12311.02 112.42 55391.32 88888.00 2007-06-22 16:44:06.375 173 12311.10 112.50 55391.35 88888.00 2007-06-22 16:44:06.500 173 12311.08 112.50 55391.30 88888.00 2007-06-22 16:44:06.625 173 12311.00 112.53 55391.30 88888.00 2007-06-22 16:44:06.750 173 12310.98 112.53 55391.32 88888.00 2007-06-22 16:44:06.875 173 12311.00 112.58 55391.30 88888.00 2007-06-22 16:44:07.000 173 12311.00 112.60 55391.28 88888.00 2007-06-22 16:44:07.125 173 12310.95 112.55 55391.30 88888.00 2007-06-22 16:44:07.250 173 12310.88 112.58 55391.30 88888.00 2007-06-22 16:44:07.375 173 12310.85 112.58 55391.32 88888.00 2007-06-22 16:44:07.500 173 12310.80 112.60 55391.35 88888.00 2007-06-22 16:44:07.625 173 12310.80 112.58 55391.35 88888.00 2007-06-22 16:44:07.750 173 12310.80 112.53 55391.32 88888.00 2007-06-22 16:44:07.875 173 12310.83 112.62 55391.35 88888.00 2007-06-22 16:44:08.000 173 12310.80 112.65 55391.32 88888.00 2007-06-22 16:44:08.125 173 12310.67 112.67 55391.30 88888.00 2007-06-22 16:44:08.250 173 12310.65 112.70 55391.30 88888.00 2007-06-22 16:44:08.375 173 12310.60 112.65 55391.28 88888.00 2007-06-22 16:44:08.500 173 12310.58 112.62 55391.25 88888.00 2007-06-22 16:44:08.625 173 12310.65 112.67 55391.28 88888.00 2007-06-22 16:44:08.750 173 12310.70 112.75 55391.28 88888.00 2007-06-22 16:44:08.875 173 12310.67 112.75 55391.28 88888.00 2007-06-22 16:44:09.000 173 12310.60 112.72 55391.28 88888.00 2007-06-22 16:44:09.125 173 12310.45 112.70 55391.28 88888.00 2007-06-22 16:44:09.250 173 12310.45 112.72 55391.28 88888.00 2007-06-22 16:44:09.375 173 12310.50 112.83 55391.25 88888.00 2007-06-22 16:44:09.500 173 12310.58 112.90 55391.25 88888.00 2007-06-22 16:44:09.625 173 12310.55 112.90 55391.25 88888.00 2007-06-22 16:44:09.750 173 12310.55 112.92 55391.28 88888.00 2007-06-22 16:44:09.875 173 12310.50 112.92 55391.30 88888.00 2007-06-22 16:44:10.000 173 12310.45 112.92 55391.25 88888.00 2007-06-22 16:44:10.125 173 12310.38 112.90 55391.25 88888.00 2007-06-22 16:44:10.250 173 12310.33 112.95 55391.22 88888.00 2007-06-22 16:44:10.375 173 12310.40 113.00 55391.22 88888.00 2007-06-22 16:44:10.500 173 12310.45 113.03 55391.22 88888.00 2007-06-22 16:44:10.625 173 12310.48 113.03 55391.22 88888.00 2007-06-22 16:44:10.750 173 12310.42 112.95 55391.18 88888.00 2007-06-22 16:44:10.875 173 12310.35 113.00 55391.18 88888.00 2007-06-22 16:44:11.000 173 12310.27 113.00 55391.18 88888.00 2007-06-22 16:44:11.125 173 12310.25 112.97 55391.20 88888.00 2007-06-22 16:44:11.250 173 12310.25 113.00 55391.20 88888.00 2007-06-22 16:44:11.375 173 12310.30 113.03 55391.15 88888.00 2007-06-22 16:44:11.500 173 12310.27 113.08 55391.18 88888.00 2007-06-22 16:44:11.625 173 12310.40 113.15 55391.22 88888.00 2007-06-22 16:44:11.750 173 12310.40 113.17 55391.20 88888.00 2007-06-22 16:44:11.875 173 12310.33 113.20 55391.18 88888.00 2007-06-22 16:44:12.000 173 12310.27 113.20 55391.18 88888.00 2007-06-22 16:44:12.125 173 12310.20 113.17 55391.15 88888.00 2007-06-22 16:44:12.250 173 12310.17 113.17 55391.15 88888.00 2007-06-22 16:44:12.375 173 12310.23 113.20 55391.12 88888.00 2007-06-22 16:44:12.500 173 12310.20 113.20 55391.12 88888.00 2007-06-22 16:44:12.625 173 12310.17 113.22 55391.15 88888.00 2007-06-22 16:44:12.750 173 12310.10 113.20 55391.12 88888.00 2007-06-22 16:44:12.875 173 12310.10 113.25 55391.12 88888.00 2007-06-22 16:44:13.000 173 12310.08 113.33 55391.12 88888.00 2007-06-22 16:44:13.125 173 12310.08 113.35 55391.12 88888.00 2007-06-22 16:44:13.250 173 12310.00 113.30 55391.12 88888.00 2007-06-22 16:44:13.375 173 12310.00 113.35 55391.12 88888.00 2007-06-22 16:44:13.500 173 12310.05 113.38 55391.10 88888.00 2007-06-22 16:44:13.625 173 12309.98 113.35 55391.07 88888.00 2007-06-22 16:44:13.750 173 12310.00 113.33 55391.05 88888.00 2007-06-22 16:44:13.875 173 12309.98 113.33 55391.07 88888.00 2007-06-22 16:44:14.000 173 12309.95 113.35 55391.07 88888.00 2007-06-22 16:44:14.125 173 12309.95 113.40 55391.10 88888.00 2007-06-22 16:44:14.250 173 12309.90 113.50 55391.10 88888.00 2007-06-22 16:44:14.375 173 12309.90 113.53 55391.10 88888.00 2007-06-22 16:44:14.500 173 12309.95 113.50 55391.07 88888.00 2007-06-22 16:44:14.625 173 12309.90 113.47 55391.10 88888.00 2007-06-22 16:44:14.750 173 12309.85 113.47 55391.05 88888.00 2007-06-22 16:44:14.875 173 12309.83 113.50 55391.07 88888.00 2007-06-22 16:44:15.000 173 12309.88 113.47 55391.07 88888.00 2007-06-22 16:44:15.125 173 12309.88 113.55 55391.07 88888.00 2007-06-22 16:44:15.250 173 12309.80 113.60 55391.05 88888.00 2007-06-22 16:44:15.375 173 12309.77 113.62 55391.05 88888.00 2007-06-22 16:44:15.500 173 12309.73 113.60 55391.03 88888.00 2007-06-22 16:44:15.625 173 12309.67 113.60 55391.03 88888.00 2007-06-22 16:44:15.750 173 12309.60 113.58 55391.05 88888.00 2007-06-22 16:44:15.875 173 12309.58 113.55 55391.03 88888.00 2007-06-22 16:44:16.000 173 12309.60 113.62 55391.05 88888.00 2007-06-22 16:44:16.125 173 12309.58 113.62 55391.07 88888.00 2007-06-22 16:44:16.250 173 12309.52 113.55 55391.03 88888.00 2007-06-22 16:44:16.375 173 12309.48 113.58 55391.00 88888.00 2007-06-22 16:44:16.500 173 12309.45 113.62 55390.97 88888.00 2007-06-22 16:44:16.625 173 12309.50 113.75 55391.00 88888.00 2007-06-22 16:44:16.750 173 12309.50 113.80 55391.03 88888.00 2007-06-22 16:44:16.875 173 12309.50 113.75 55391.00 88888.00 2007-06-22 16:44:17.000 173 12309.45 113.70 55391.03 88888.00 2007-06-22 16:44:17.125 173 12309.42 113.72 55391.03 88888.00 2007-06-22 16:44:17.250 173 12309.45 113.75 55391.03 88888.00 2007-06-22 16:44:17.375 173 12309.40 113.70 55391.00 88888.00 2007-06-22 16:44:17.500 173 12309.30 113.70 55390.97 88888.00 2007-06-22 16:44:17.625 173 12309.23 113.75 55391.00 88888.00 2007-06-22 16:44:17.750 173 12309.25 113.83 55391.05 88888.00 2007-06-22 16:44:17.875 173 12309.20 113.80 55391.00 88888.00 2007-06-22 16:44:18.000 173 12309.15 113.78 55390.97 88888.00 2007-06-22 16:44:18.125 173 12309.20 113.80 55391.00 88888.00 2007-06-22 16:44:18.250 173 12309.20 113.88 55391.05 88888.00 2007-06-22 16:44:18.375 173 12309.23 113.90 55391.05 88888.00 2007-06-22 16:44:18.500 173 12309.15 113.88 55391.03 88888.00 2007-06-22 16:44:18.625 173 12309.02 113.85 55391.00 88888.00 2007-06-22 16:44:18.750 173 12308.92 113.90 55391.00 88888.00 2007-06-22 16:44:18.875 173 12309.00 113.95 55391.03 88888.00 2007-06-22 16:44:19.000 173 12309.05 113.92 55391.03 88888.00 2007-06-22 16:44:19.125 173 12309.02 113.97 55391.00 88888.00 2007-06-22 16:44:19.250 173 12308.90 113.97 55391.00 88888.00 2007-06-22 16:44:19.375 173 12308.88 113.97 55391.03 88888.00 2007-06-22 16:44:19.500 173 12308.85 113.92 55391.00 88888.00 2007-06-22 16:44:19.625 173 12308.85 114.00 55391.03 88888.00 2007-06-22 16:44:19.750 173 12308.80 113.97 55391.00 88888.00 2007-06-22 16:44:19.875 173 12308.85 113.97 55391.00 88888.00 2007-06-22 16:44:20.000 173 12308.85 113.97 55390.97 88888.00 2007-06-22 16:44:20.125 173 12308.75 113.92 55390.95 88888.00 2007-06-22 16:44:20.250 173 12308.73 114.00 55390.95 88888.00 2007-06-22 16:44:20.375 173 12308.75 114.05 55390.97 88888.00 2007-06-22 16:44:20.500 173 12308.75 114.10 55391.00 88888.00 2007-06-22 16:44:20.625 173 12308.70 114.15 55391.00 88888.00 2007-06-22 16:44:20.750 173 12308.62 114.17 55390.95 88888.00 2007-06-22 16:44:20.875 173 12308.58 114.10 55390.95 88888.00 2007-06-22 16:44:21.000 173 12308.67 114.12 55390.97 88888.00 2007-06-22 16:44:21.125 173 12308.65 114.12 55391.00 88888.00 2007-06-22 16:44:21.250 173 12308.50 114.12 55390.97 88888.00 2007-06-22 16:44:21.375 173 12308.42 114.05 55390.97 88888.00 2007-06-22 16:44:21.500 173 12308.42 114.08 55390.97 88888.00 2007-06-22 16:44:21.625 173 12308.48 114.12 55391.00 88888.00 2007-06-22 16:44:21.750 173 12308.45 114.20 55391.00 88888.00 2007-06-22 16:44:21.875 173 12308.45 114.25 55391.00 88888.00 2007-06-22 16:44:22.000 173 12308.48 114.25 55391.00 88888.00 2007-06-22 16:44:22.125 173 12308.42 114.22 55391.00 88888.00 2007-06-22 16:44:22.250 173 12308.38 114.22 55390.97 88888.00 2007-06-22 16:44:22.375 173 12308.33 114.20 55390.97 88888.00 2007-06-22 16:44:22.500 173 12308.25 114.20 55390.97 88888.00 2007-06-22 16:44:22.625 173 12308.15 114.22 55390.97 88888.00 2007-06-22 16:44:22.750 173 12308.17 114.25 55390.97 88888.00 2007-06-22 16:44:22.875 173 12308.25 114.30 55390.95 88888.00 2007-06-22 16:44:23.000 173 12308.30 114.28 55390.93 88888.00 2007-06-22 16:44:23.125 173 12308.27 114.33 55390.95 88888.00 2007-06-22 16:44:23.250 173 12308.20 114.33 55390.97 88888.00 2007-06-22 16:44:23.375 173 12308.23 114.33 55390.97 88888.00 2007-06-22 16:44:23.500 173 12308.20 114.28 55390.95 88888.00 2007-06-22 16:44:23.625 173 12308.23 114.33 55390.95 88888.00 2007-06-22 16:44:23.750 173 12308.27 114.38 55390.95 88888.00 2007-06-22 16:44:23.875 173 12308.17 114.42 55390.95 88888.00 2007-06-22 16:44:24.000 173 12308.08 114.35 55390.93 88888.00 2007-06-22 16:44:24.125 173 12308.08 114.35 55390.90 88888.00 2007-06-22 16:44:24.250 173 12308.15 114.40 55390.93 88888.00 2007-06-22 16:44:24.375 173 12308.08 114.42 55390.93 88888.00 2007-06-22 16:44:24.500 173 12307.95 114.40 55390.90 88888.00 2007-06-22 16:44:24.625 173 12307.98 114.40 55390.90 88888.00 2007-06-22 16:44:24.750 173 12307.95 114.42 55390.90 88888.00 2007-06-22 16:44:24.875 173 12307.92 114.45 55390.93 88888.00 2007-06-22 16:44:25.000 173 12307.88 114.47 55390.90 88888.00 2007-06-22 16:44:25.125 173 12307.83 114.45 55390.93 88888.00 2007-06-22 16:44:25.250 173 12307.83 114.42 55390.93 88888.00 2007-06-22 16:44:25.375 173 12307.85 114.47 55390.93 88888.00 2007-06-22 16:44:25.500 173 12307.80 114.47 55390.90 88888.00 2007-06-22 16:44:25.625 173 12307.77 114.40 55390.85 88888.00 2007-06-22 16:44:25.750 173 12307.73 114.42 55390.85 88888.00 2007-06-22 16:44:25.875 173 12307.73 114.47 55390.88 88888.00 2007-06-22 16:44:26.000 173 12307.73 114.47 55390.93 88888.00 2007-06-22 16:44:26.125 173 12307.70 114.50 55390.90 88888.00 2007-06-22 16:44:26.250 173 12307.60 114.50 55390.95 88888.00 2007-06-22 16:44:26.375 173 12307.58 114.53 55390.93 88888.00 2007-06-22 16:44:26.500 173 12307.58 114.50 55390.90 88888.00 2007-06-22 16:44:26.625 173 12307.55 114.53 55390.88 88888.00 2007-06-22 16:44:26.750 173 12307.50 114.53 55390.85 88888.00 2007-06-22 16:44:26.875 173 12307.50 114.58 55390.85 88888.00 2007-06-22 16:44:27.000 173 12307.55 114.58 55390.88 88888.00 2007-06-22 16:44:27.125 173 12307.55 114.62 55390.88 88888.00 2007-06-22 16:44:27.250 173 12307.58 114.62 55390.90 88888.00 2007-06-22 16:44:27.375 173 12307.62 114.60 55390.85 88888.00 2007-06-22 16:44:27.500 173 12307.67 114.60 55390.82 88888.00 2007-06-22 16:44:27.625 173 12307.62 114.72 55390.85 88888.00 2007-06-22 16:44:27.750 173 12307.52 114.72 55390.88 88888.00 2007-06-22 16:44:27.875 173 12307.45 114.70 55390.88 88888.00 2007-06-22 16:44:28.000 173 12307.45 114.67 55390.88 88888.00 2007-06-22 16:44:28.125 173 12307.45 114.72 55390.88 88888.00 2007-06-22 16:44:28.250 173 12307.33 114.62 55390.85 88888.00 2007-06-22 16:44:28.375 173 12307.33 114.65 55390.85 88888.00 2007-06-22 16:44:28.500 173 12307.40 114.67 55390.90 88888.00 2007-06-22 16:44:28.625 173 12307.33 114.72 55390.85 88888.00 2007-06-22 16:44:28.750 173 12307.17 114.72 55390.82 88888.00 2007-06-22 16:44:28.875 173 12307.17 114.78 55390.85 88888.00 2007-06-22 16:44:29.000 173 12307.23 114.72 55390.88 88888.00 2007-06-22 16:44:29.125 173 12307.23 114.78 55390.85 88888.00 2007-06-22 16:44:29.250 173 12307.15 114.72 55390.82 88888.00 2007-06-22 16:44:29.375 173 12307.17 114.75 55390.80 88888.00 2007-06-22 16:44:29.500 173 12307.20 114.78 55390.82 88888.00 2007-06-22 16:44:29.625 173 12307.23 114.72 55390.80 88888.00 2007-06-22 16:44:29.750 173 12307.20 114.78 55390.78 88888.00 2007-06-22 16:44:29.875 173 12307.17 114.75 55390.80 88888.00 2007-06-22 16:44:30.000 173 12307.15 114.75 55390.78 88888.00 2007-06-22 16:44:30.125 173 12307.15 114.78 55390.78 88888.00 2007-06-22 16:44:30.250 173 12307.08 114.80 55390.78 88888.00 2007-06-22 16:44:30.375 173 12307.02 114.78 55390.75 88888.00 2007-06-22 16:44:30.500 173 12306.95 114.80 55390.75 88888.00 2007-06-22 16:44:30.625 173 12307.02 114.85 55390.75 88888.00 2007-06-22 16:44:30.750 173 12307.05 114.90 55390.78 88888.00 2007-06-22 16:44:30.875 173 12307.00 114.85 55390.75 88888.00 2007-06-22 16:44:31.000 173 12307.00 114.88 55390.75 88888.00 2007-06-22 16:44:31.125 173 12307.00 114.88 55390.75 88888.00 2007-06-22 16:44:31.250 173 12307.02 114.92 55390.75 88888.00 2007-06-22 16:44:31.375 173 12307.05 114.95 55390.75 88888.00 2007-06-22 16:44:31.500 173 12306.98 114.97 55390.72 88888.00 2007-06-22 16:44:31.625 173 12306.98 115.00 55390.75 88888.00 2007-06-22 16:44:31.750 173 12306.92 114.97 55390.75 88888.00 2007-06-22 16:44:31.875 173 12306.88 115.00 55390.72 88888.00 2007-06-22 16:44:32.000 173 12306.88 115.00 55390.72 88888.00 2007-06-22 16:44:32.125 173 12306.85 115.03 55390.72 88888.00 2007-06-22 16:44:32.250 173 12306.77 115.00 55390.72 88888.00 2007-06-22 16:44:32.375 173 12306.83 115.03 55390.70 88888.00 2007-06-22 16:44:32.500 173 12306.77 115.00 55390.70 88888.00 2007-06-22 16:44:32.625 173 12306.70 115.00 55390.68 88888.00 2007-06-22 16:44:32.750 173 12306.73 115.05 55390.65 88888.00 2007-06-22 16:44:32.875 173 12306.65 115.08 55390.65 88888.00 2007-06-22 16:44:33.000 173 12306.73 115.10 55390.62 88888.00 2007-06-22 16:44:33.125 173 12306.70 115.10 55390.65 88888.00 2007-06-22 16:44:33.250 173 12306.70 115.10 55390.65 88888.00 2007-06-22 16:44:33.375 173 12306.70 115.10 55390.68 88888.00 2007-06-22 16:44:33.500 173 12306.70 115.12 55390.68 88888.00 2007-06-22 16:44:33.625 173 12306.65 115.15 55390.65 88888.00 2007-06-22 16:44:33.750 173 12306.58 115.15 55390.60 88888.00 2007-06-22 16:44:33.875 173 12306.52 115.17 55390.60 88888.00 2007-06-22 16:44:34.000 173 12306.52 115.20 55390.62 88888.00 2007-06-22 16:44:34.125 173 12306.55 115.22 55390.65 88888.00 2007-06-22 16:44:34.250 173 12306.50 115.22 55390.62 88888.00 2007-06-22 16:44:34.375 173 12306.50 115.20 55390.62 88888.00 2007-06-22 16:44:34.500 173 12306.50 115.20 55390.62 88888.00 2007-06-22 16:44:34.625 173 12306.50 115.22 55390.62 88888.00 2007-06-22 16:44:34.750 173 12306.52 115.25 55390.60 88888.00 2007-06-22 16:44:34.875 173 12306.55 115.25 55390.57 88888.00 2007-06-22 16:44:35.000 173 12306.55 115.30 55390.55 88888.00 2007-06-22 16:44:35.125 173 12306.48 115.33 55390.60 88888.00 2007-06-22 16:44:35.250 173 12306.40 115.33 55390.60 88888.00 2007-06-22 16:44:35.375 173 12306.48 115.33 55390.62 88888.00 2007-06-22 16:44:35.500 173 12306.45 115.30 55390.57 88888.00 2007-06-22 16:44:35.625 173 12306.40 115.30 55390.55 88888.00 2007-06-22 16:44:35.750 173 12306.38 115.38 55390.55 88888.00 2007-06-22 16:44:35.875 173 12306.40 115.38 55390.55 88888.00 2007-06-22 16:44:36.000 173 12306.42 115.42 55390.55 88888.00 2007-06-22 16:44:36.125 173 12306.38 115.42 55390.55 88888.00 2007-06-22 16:44:36.250 173 12306.30 115.40 55390.55 88888.00 2007-06-22 16:44:36.375 173 12306.20 115.38 55390.50 88888.00 2007-06-22 16:44:36.500 173 12306.17 115.42 55390.53 88888.00 2007-06-22 16:44:36.625 173 12306.20 115.47 55390.55 88888.00 2007-06-22 16:44:36.750 173 12306.23 115.53 55390.60 88888.00 2007-06-22 16:44:36.875 173 12306.17 115.58 55390.60 88888.00 2007-06-22 16:44:37.000 173 12306.12 115.58 55390.55 88888.00 2007-06-22 16:44:37.125 173 12306.15 115.60 55390.53 88888.00 2007-06-22 16:44:37.250 173 12306.12 115.58 55390.55 88888.00 2007-06-22 16:44:37.375 173 12306.10 115.58 55390.53 88888.00 2007-06-22 16:44:37.500 173 12306.02 115.58 55390.50 88888.00 2007-06-22 16:44:37.625 173 12306.00 115.62 55390.53 88888.00 2007-06-22 16:44:37.750 173 12306.02 115.65 55390.53 88888.00 2007-06-22 16:44:37.875 173 12305.95 115.67 55390.53 88888.00 2007-06-22 16:44:38.000 173 12305.98 115.70 55390.53 88888.00 2007-06-22 16:44:38.125 173 12305.95 115.70 55390.50 88888.00 2007-06-22 16:44:38.250 173 12305.90 115.72 55390.50 88888.00 2007-06-22 16:44:38.375 173 12305.88 115.75 55390.47 88888.00 2007-06-22 16:44:38.500 173 12305.83 115.75 55390.47 88888.00 2007-06-22 16:44:38.625 173 12305.83 115.80 55390.50 88888.00 2007-06-22 16:44:38.750 173 12305.88 115.85 55390.47 88888.00 2007-06-22 16:44:38.875 173 12305.90 115.85 55390.47 88888.00 2007-06-22 16:44:39.000 173 12305.80 115.90 55390.45 88888.00 2007-06-22 16:44:39.125 173 12305.77 115.90 55390.47 88888.00 2007-06-22 16:44:39.250 173 12305.75 115.88 55390.47 88888.00 2007-06-22 16:44:39.375 173 12305.75 115.90 55390.45 88888.00 2007-06-22 16:44:39.500 173 12305.70 115.90 55390.43 88888.00 2007-06-22 16:44:39.625 173 12305.60 115.95 55390.43 88888.00 2007-06-22 16:44:39.750 173 12305.58 115.97 55390.45 88888.00 2007-06-22 16:44:39.875 173 12305.65 116.03 55390.45 88888.00 2007-06-22 16:44:40.000 173 12305.65 116.08 55390.45 88888.00 2007-06-22 16:44:40.125 173 12305.62 116.10 55390.45 88888.00 2007-06-22 16:44:40.250 173 12305.55 116.10 55390.47 88888.00 2007-06-22 16:44:40.375 173 12305.55 116.12 55390.47 88888.00 2007-06-22 16:44:40.500 173 12305.50 116.12 55390.43 88888.00 2007-06-22 16:44:40.625 173 12305.52 116.12 55390.43 88888.00 2007-06-22 16:44:40.750 173 12305.55 116.17 55390.43 88888.00 2007-06-22 16:44:40.875 173 12305.55 116.20 55390.43 88888.00 2007-06-22 16:44:41.000 173 12305.52 116.22 55390.40 88888.00 2007-06-22 16:44:41.125 173 12305.52 116.25 55390.40 88888.00 2007-06-22 16:44:41.250 173 12305.45 116.22 55390.43 88888.00 2007-06-22 16:44:41.375 173 12305.45 116.25 55390.40 88888.00 2007-06-22 16:44:41.500 173 12305.48 116.30 55390.43 88888.00 2007-06-22 16:44:41.625 173 12305.50 116.28 55390.45 88888.00 2007-06-22 16:44:41.750 173 12305.50 116.35 55390.45 88888.00 2007-06-22 16:44:41.875 173 12305.40 116.35 55390.40 88888.00 2007-06-22 16:44:42.000 173 12305.40 116.35 55390.40 88888.00 2007-06-22 16:44:42.125 173 12305.35 116.40 55390.40 88888.00 2007-06-22 16:44:42.250 173 12305.33 116.42 55390.40 88888.00 2007-06-22 16:44:42.375 173 12305.40 116.50 55390.38 88888.00 2007-06-22 16:44:42.500 173 12305.45 116.50 55390.38 88888.00 2007-06-22 16:44:42.625 173 12305.50 116.42 55390.35 88888.00 2007-06-22 16:44:42.750 173 12305.45 116.42 55390.40 88888.00 2007-06-22 16:44:42.875 173 12305.33 116.50 55390.40 88888.00 2007-06-22 16:44:43.000 173 12305.27 116.55 55390.38 88888.00 2007-06-22 16:44:43.125 173 12305.25 116.55 55390.38 88888.00 2007-06-22 16:44:43.250 173 12305.25 116.50 55390.35 88888.00 2007-06-22 16:44:43.375 173 12305.27 116.58 55390.35 88888.00 2007-06-22 16:44:43.500 173 12305.27 116.70 55390.40 88888.00 2007-06-22 16:44:43.625 173 12305.20 116.72 55390.35 88888.00 2007-06-22 16:44:43.750 173 12305.15 116.70 55390.32 88888.00 2007-06-22 16:44:43.875 173 12305.20 116.72 55390.30 88888.00 2007-06-22 16:44:44.000 173 12305.23 116.75 55390.25 88888.00 2007-06-22 16:44:44.125 173 12305.23 116.65 55390.28 88888.00 2007-06-22 16:44:44.250 173 12305.20 116.70 55390.28 88888.00 2007-06-22 16:44:44.375 173 12305.20 116.72 55390.28 88888.00 2007-06-22 16:44:44.500 173 12305.15 116.75 55390.25 88888.00 2007-06-22 16:44:44.625 173 12305.08 116.75 55390.28 88888.00 2007-06-22 16:44:44.750 173 12305.10 116.83 55390.32 88888.00 2007-06-22 16:44:44.875 173 12305.12 116.83 55390.30 88888.00 2007-06-22 16:44:45.000 173 12305.12 116.80 55390.28 88888.00 2007-06-22 16:44:45.125 173 12305.10 116.80 55390.28 88888.00 2007-06-22 16:44:45.250 173 12305.10 116.78 55390.25 88888.00 2007-06-22 16:44:45.375 173 12305.20 116.83 55390.25 88888.00 2007-06-22 16:44:45.500 173 12305.17 116.90 55390.25 88888.00 2007-06-22 16:44:45.625 173 12305.15 116.92 55390.30 88888.00 2007-06-22 16:44:45.750 173 12305.15 116.92 55390.28 88888.00 2007-06-22 16:44:45.875 173 12305.08 116.90 55390.25 88888.00 2007-06-22 16:44:46.000 173 12305.05 116.90 55390.20 88888.00 2007-06-22 16:44:46.125 173 12305.02 116.90 55390.20 88888.00 2007-06-22 16:44:46.250 173 12305.05 116.92 55390.20 88888.00 2007-06-22 16:44:46.375 173 12305.02 116.92 55390.15 88888.00 2007-06-22 16:44:46.500 173 12304.95 116.95 55390.15 88888.00 2007-06-22 16:44:46.625 173 12305.00 116.95 55390.20 88888.00 2007-06-22 16:44:46.750 173 12304.95 117.03 55390.20 88888.00 2007-06-22 16:44:46.875 173 12304.85 117.03 55390.18 88888.00 2007-06-22 16:44:47.000 173 12304.85 117.00 55390.15 88888.00 2007-06-22 16:44:47.125 173 12304.88 117.03 55390.18 88888.00 2007-06-22 16:44:47.250 173 12304.85 117.05 55390.18 88888.00 2007-06-22 16:44:47.375 173 12304.88 117.08 55390.18 88888.00 2007-06-22 16:44:47.500 173 12304.85 117.00 55390.12 88888.00 2007-06-22 16:44:47.625 173 12304.85 116.97 55390.10 88888.00 2007-06-22 16:44:47.750 173 12304.88 117.03 55390.15 88888.00 2007-06-22 16:44:47.875 173 12304.80 117.03 55390.18 88888.00 2007-06-22 16:44:48.000 173 12304.77 117.05 55390.15 88888.00 2007-06-22 16:44:48.125 173 12304.77 117.08 55390.15 88888.00 2007-06-22 16:44:48.250 173 12304.77 117.00 55390.10 88888.00 2007-06-22 16:44:48.375 173 12304.80 117.00 55390.07 88888.00 2007-06-22 16:44:48.500 173 12304.73 117.05 55390.10 88888.00 2007-06-22 16:44:48.625 173 12304.75 117.10 55390.15 88888.00 2007-06-22 16:44:48.750 173 12304.77 117.10 55390.15 88888.00 2007-06-22 16:44:48.875 173 12304.80 117.08 55390.15 88888.00 2007-06-22 16:44:49.000 173 12304.75 117.12 55390.15 88888.00 2007-06-22 16:44:49.125 173 12304.77 117.22 55390.15 88888.00 2007-06-22 16:44:49.250 173 12304.73 117.20 55390.10 88888.00 2007-06-22 16:44:49.375 173 12304.70 117.15 55390.07 88888.00 2007-06-22 16:44:49.500 173 12304.67 117.08 55390.07 88888.00 2007-06-22 16:44:49.625 173 12304.67 117.08 55390.05 88888.00 2007-06-22 16:44:49.750 173 12304.65 117.12 55390.05 88888.00 2007-06-22 16:44:49.875 173 12304.62 117.05 55390.03 88888.00 2007-06-22 16:44:50.000 173 12304.67 117.10 55390.05 88888.00 2007-06-22 16:44:50.125 173 12304.60 117.12 55390.07 88888.00 2007-06-22 16:44:50.250 173 12304.55 117.12 55390.10 88888.00 2007-06-22 16:44:50.375 173 12304.60 117.17 55390.07 88888.00 2007-06-22 16:44:50.500 173 12304.58 117.17 55390.07 88888.00 2007-06-22 16:44:50.625 173 12304.50 117.15 55390.05 88888.00 2007-06-22 16:44:50.750 173 12304.45 117.10 55390.05 88888.00 2007-06-22 16:44:50.875 173 12304.48 117.12 55390.03 88888.00 2007-06-22 16:44:51.000 173 12304.48 117.17 55390.05 88888.00 2007-06-22 16:44:51.125 173 12304.45 117.20 55390.07 88888.00 2007-06-22 16:44:51.250 173 12304.40 117.15 55390.05 88888.00 2007-06-22 16:44:51.375 173 12304.40 117.15 55390.05 88888.00 2007-06-22 16:44:51.500 173 12304.42 117.20 55390.07 88888.00 2007-06-22 16:44:51.625 173 12304.40 117.17 55390.07 88888.00 2007-06-22 16:44:51.750 173 12304.38 117.20 55390.05 88888.00 2007-06-22 16:44:51.875 173 12304.35 117.25 55390.03 88888.00 2007-06-22 16:44:52.000 173 12304.30 117.22 55390.03 88888.00 2007-06-22 16:44:52.125 173 12304.20 117.20 55390.00 88888.00 2007-06-22 16:44:52.250 173 12304.17 117.22 55390.00 88888.00 2007-06-22 16:44:52.375 173 12304.15 117.22 55390.00 88888.00 2007-06-22 16:44:52.500 173 12304.17 117.22 55390.03 88888.00 2007-06-22 16:44:52.625 173 12304.17 117.20 55389.97 88888.00 2007-06-22 16:44:52.750 173 12304.15 117.15 55389.97 88888.00 2007-06-22 16:44:52.875 173 12304.17 117.22 55389.97 88888.00 2007-06-22 16:44:53.000 173 12304.17 117.25 55389.97 88888.00 2007-06-22 16:44:53.125 173 12304.15 117.20 55389.97 88888.00 2007-06-22 16:44:53.250 173 12304.17 117.28 55390.00 88888.00 2007-06-22 16:44:53.375 173 12304.20 117.35 55390.00 88888.00 2007-06-22 16:44:53.500 173 12304.23 117.40 55390.03 88888.00 2007-06-22 16:44:53.625 173 12304.15 117.38 55390.00 88888.00 2007-06-22 16:44:53.750 173 12304.08 117.25 55389.97 88888.00 2007-06-22 16:44:53.875 173 12304.08 117.25 55389.97 88888.00 2007-06-22 16:44:54.000 173 12304.10 117.30 55389.95 88888.00 2007-06-22 16:44:54.125 173 12304.05 117.30 55390.00 88888.00 2007-06-22 16:44:54.250 173 12304.00 117.33 55389.97 88888.00 2007-06-22 16:44:54.375 173 12304.02 117.35 55389.95 88888.00 2007-06-22 16:44:54.500 173 12304.02 117.35 55389.93 88888.00 2007-06-22 16:44:54.625 173 12303.98 117.33 55389.93 88888.00 2007-06-22 16:44:54.750 173 12303.95 117.40 55389.93 88888.00 2007-06-22 16:44:54.875 173 12304.02 117.47 55389.93 88888.00 2007-06-22 16:44:55.000 173 12304.02 117.50 55389.93 88888.00 2007-06-22 16:44:55.125 173 12303.95 117.47 55389.95 88888.00 2007-06-22 16:44:55.250 173 12303.90 117.42 55389.97 88888.00 2007-06-22 16:44:55.375 173 12303.83 117.45 55389.95 88888.00 2007-06-22 16:44:55.500 173 12303.83 117.50 55389.95 88888.00 2007-06-22 16:44:55.625 173 12303.80 117.55 55389.93 88888.00 2007-06-22 16:44:55.750 173 12303.85 117.53 55389.90 88888.00 2007-06-22 16:44:55.875 173 12303.85 117.58 55389.95 88888.00 2007-06-22 16:44:56.000 173 12303.85 117.58 55389.95 88888.00 2007-06-22 16:44:56.125 173 12303.75 117.58 55389.90 88888.00 2007-06-22 16:44:56.250 173 12303.67 117.50 55389.85 88888.00 2007-06-22 16:44:56.375 173 12303.70 117.53 55389.88 88888.00 2007-06-22 16:44:56.500 173 12303.70 117.62 55389.90 88888.00 2007-06-22 16:44:56.625 173 12303.73 117.67 55389.93 88888.00 2007-06-22 16:44:56.750 173 12303.75 117.70 55389.95 88888.00 2007-06-22 16:44:56.875 173 12303.73 117.72 55389.93 88888.00 2007-06-22 16:44:57.000 173 12303.73 117.70 55389.88 88888.00 2007-06-22 16:44:57.125 173 12303.75 117.72 55389.90 88888.00 2007-06-22 16:44:57.250 173 12303.73 117.75 55389.95 88888.00 2007-06-22 16:44:57.375 173 12303.67 117.78 55389.90 88888.00 2007-06-22 16:44:57.500 173 12303.62 117.75 55389.85 88888.00 2007-06-22 16:44:57.625 173 12303.58 117.72 55389.85 88888.00 2007-06-22 16:44:57.750 173 12303.48 117.75 55389.82 88888.00 2007-06-22 16:44:57.875 173 12303.50 117.83 55389.85 88888.00 2007-06-22 16:44:58.000 173 12303.52 117.85 55389.80 88888.00 2007-06-22 16:44:58.125 173 12303.45 117.83 55389.80 88888.00 2007-06-22 16:44:58.250 173 12303.42 117.83 55389.82 88888.00 2007-06-22 16:44:58.375 173 12303.48 117.92 55389.85 88888.00 2007-06-22 16:44:58.500 173 12303.48 118.00 55389.88 88888.00 2007-06-22 16:44:58.625 173 12303.42 117.95 55389.85 88888.00 2007-06-22 16:44:58.750 173 12303.35 117.97 55389.80 88888.00 2007-06-22 16:44:58.875 173 12303.30 118.03 55389.80 88888.00 2007-06-22 16:44:59.000 173 12303.33 118.08 55389.82 88888.00 2007-06-22 16:44:59.125 173 12303.30 118.10 55389.82 88888.00 2007-06-22 16:44:59.250 173 12303.27 118.03 55389.80 88888.00 2007-06-22 16:44:59.375 173 12303.30 118.03 55389.80 88888.00 2007-06-22 16:44:59.500 173 12303.25 118.08 55389.85 88888.00 2007-06-22 16:44:59.625 173 12303.20 118.10 55389.85 88888.00 2007-06-22 16:44:59.750 173 12303.17 118.12 55389.80 88888.00 2007-06-22 16:44:59.875 173 12303.20 118.12 55389.82 88888.00 2007-06-22 16:45:00.000 173 12303.17 118.17 55389.80 88888.00 2007-06-22 16:45:00.125 173 12303.17 118.28 55389.82 88888.00 2007-06-22 16:45:00.250 173 12303.12 118.25 55389.80 88888.00 2007-06-22 16:45:00.375 173 12303.15 118.28 55389.78 88888.00 2007-06-22 16:45:00.500 173 12303.12 118.30 55389.80 88888.00 2007-06-22 16:45:00.625 173 12303.12 118.33 55389.78 88888.00 2007-06-22 16:45:00.750 173 12303.17 118.40 55389.78 88888.00 2007-06-22 16:45:00.875 173 12303.12 118.38 55389.75 88888.00 2007-06-22 16:45:01.000 173 12303.00 118.38 55389.80 88888.00 2007-06-22 16:45:01.125 173 12302.92 118.40 55389.80 88888.00 2007-06-22 16:45:01.250 173 12302.92 118.45 55389.80 88888.00 2007-06-22 16:45:01.375 173 12302.95 118.50 55389.78 88888.00 2007-06-22 16:45:01.500 173 12302.92 118.47 55389.78 88888.00 2007-06-22 16:45:01.625 173 12302.92 118.47 55389.78 88888.00 2007-06-22 16:45:01.750 173 12302.92 118.45 55389.78 88888.00 2007-06-22 16:45:01.875 173 12302.90 118.50 55389.78 88888.00 2007-06-22 16:45:02.000 173 12302.92 118.53 55389.75 88888.00 2007-06-22 16:45:02.125 173 12302.95 118.58 55389.75 88888.00 2007-06-22 16:45:02.250 173 12302.83 118.58 55389.75 88888.00 2007-06-22 16:45:02.375 173 12302.83 118.58 55389.72 88888.00 2007-06-22 16:45:02.500 173 12302.85 118.62 55389.75 88888.00 2007-06-22 16:45:02.625 173 12302.77 118.67 55389.75 88888.00 2007-06-22 16:45:02.750 173 12302.70 118.67 55389.75 88888.00 2007-06-22 16:45:02.875 173 12302.60 118.65 55389.72 88888.00 2007-06-22 16:45:03.000 173 12302.62 118.75 55389.78 88888.00 2007-06-22 16:45:03.125 173 12302.70 118.80 55389.80 88888.00 2007-06-22 16:45:03.250 173 12302.73 118.85 55389.80 88888.00 2007-06-22 16:45:03.375 173 12302.75 118.88 55389.78 88888.00 2007-06-22 16:45:03.500 173 12302.62 118.85 55389.75 88888.00 2007-06-22 16:45:03.625 173 12302.60 118.90 55389.75 88888.00 2007-06-22 16:45:03.750 173 12302.58 118.97 55389.78 88888.00 2007-06-22 16:45:03.875 173 12302.58 119.00 55389.78 88888.00 2007-06-22 16:45:04.000 173 12302.52 119.00 55389.80 88888.00 2007-06-22 16:45:04.125 173 12302.48 119.03 55389.78 88888.00 2007-06-22 16:45:04.250 173 12302.50 119.03 55389.75 88888.00 2007-06-22 16:45:04.375 173 12302.55 119.05 55389.72 88888.00 2007-06-22 16:45:04.500 173 12302.50 119.05 55389.70 88888.00 2007-06-22 16:45:04.625 173 12302.48 119.05 55389.70 88888.00 2007-06-22 16:45:04.750 173 12302.42 119.08 55389.72 88888.00 2007-06-22 16:45:04.875 173 12302.38 119.15 55389.72 88888.00 2007-06-22 16:45:05.000 173 12302.38 119.17 55389.70 88888.00 2007-06-22 16:45:05.125 173 12302.40 119.15 55389.68 88888.00 2007-06-22 16:45:05.250 173 12302.42 119.20 55389.70 88888.00 2007-06-22 16:45:05.375 173 12302.48 119.25 55389.70 88888.00 2007-06-22 16:45:05.500 173 12302.40 119.25 55389.70 88888.00 2007-06-22 16:45:05.625 173 12302.42 119.33 55389.72 88888.00 2007-06-22 16:45:05.750 173 12302.42 119.38 55389.72 88888.00 2007-06-22 16:45:05.875 173 12302.45 119.42 55389.70 88888.00 2007-06-22 16:45:06.000 173 12302.42 119.40 55389.70 88888.00 2007-06-22 16:45:06.125 173 12302.40 119.40 55389.70 88888.00 2007-06-22 16:45:06.250 173 12302.30 119.40 55389.70 88888.00 2007-06-22 16:45:06.375 173 12302.30 119.42 55389.68 88888.00 2007-06-22 16:45:06.500 173 12302.35 119.45 55389.68 88888.00 2007-06-22 16:45:06.625 173 12302.33 119.50 55389.65 88888.00 2007-06-22 16:45:06.750 173 12302.35 119.53 55389.62 88888.00 2007-06-22 16:45:06.875 173 12302.35 119.55 55389.62 88888.00 2007-06-22 16:45:07.000 173 12302.27 119.55 55389.60 88888.00 2007-06-22 16:45:07.125 173 12302.27 119.58 55389.62 88888.00 2007-06-22 16:45:07.250 173 12302.30 119.60 55389.62 88888.00 2007-06-22 16:45:07.375 173 12302.30 119.60 55389.62 88888.00 2007-06-22 16:45:07.500 173 12302.27 119.65 55389.62 88888.00 2007-06-22 16:45:07.625 173 12302.25 119.70 55389.60 88888.00 2007-06-22 16:45:07.750 173 12302.25 119.67 55389.57 88888.00 2007-06-22 16:45:07.875 173 12302.27 119.70 55389.60 88888.00 2007-06-22 16:45:08.000 173 12302.27 119.72 55389.62 88888.00 2007-06-22 16:45:08.125 173 12302.25 119.78 55389.60 88888.00 2007-06-22 16:45:08.250 173 12302.25 119.80 55389.60 88888.00 2007-06-22 16:45:08.375 173 12302.25 119.85 55389.60 88888.00 2007-06-22 16:45:08.500 173 12302.20 119.83 55389.57 88888.00 2007-06-22 16:45:08.625 173 12302.10 119.78 55389.53 88888.00 2007-06-22 16:45:08.750 173 12302.10 119.78 55389.53 88888.00 2007-06-22 16:45:08.875 173 12302.10 119.85 55389.55 88888.00 2007-06-22 16:45:09.000 173 12302.12 119.90 55389.55 88888.00 2007-06-22 16:45:09.125 173 12302.12 119.88 55389.55 88888.00 2007-06-22 16:45:09.250 173 12302.12 119.95 55389.53 88888.00 2007-06-22 16:45:09.375 173 12302.15 119.95 55389.53 88888.00 2007-06-22 16:45:09.500 173 12302.23 119.97 55389.55 88888.00 2007-06-22 16:45:09.625 173 12302.20 119.95 55389.53 88888.00 2007-06-22 16:45:09.750 173 12302.10 119.97 55389.50 88888.00 2007-06-22 16:45:09.875 173 12302.02 119.97 55389.53 88888.00 2007-06-22 16:45:10.000 173 12302.00 119.97 55389.50 88888.00 2007-06-22 16:45:10.125 173 12302.05 120.00 55389.50 88888.00 2007-06-22 16:45:10.250 173 12302.08 120.10 55389.50 88888.00 2007-06-22 16:45:10.375 173 12302.15 120.15 55389.50 88888.00 2007-06-22 16:45:10.500 173 12302.10 120.12 55389.50 88888.00 2007-06-22 16:45:10.625 173 12302.08 120.12 55389.47 88888.00 2007-06-22 16:45:10.750 173 12302.10 120.10 55389.47 88888.00 2007-06-22 16:45:10.875 173 12302.15 120.12 55389.47 88888.00 2007-06-22 16:45:11.000 173 12302.15 120.15 55389.45 88888.00 2007-06-22 16:45:11.125 173 12302.20 120.22 55389.47 88888.00 2007-06-22 16:45:11.250 173 12302.15 120.22 55389.47 88888.00 2007-06-22 16:45:11.375 173 12302.12 120.17 55389.43 88888.00 2007-06-22 16:45:11.500 173 12302.10 120.20 55389.43 88888.00 2007-06-22 16:45:11.625 173 12302.02 120.20 55389.40 88888.00 2007-06-22 16:45:11.750 173 12301.98 120.22 55389.43 88888.00 2007-06-22 16:45:11.875 173 12302.00 120.17 55389.40 88888.00 2007-06-22 16:45:12.000 173 12302.02 120.22 55389.38 88888.00 2007-06-22 16:45:12.125 173 12302.05 120.30 55389.43 88888.00 2007-06-22 16:45:12.250 173 12302.10 120.38 55389.45 88888.00 2007-06-22 16:45:12.375 173 12302.08 120.35 55389.43 88888.00 2007-06-22 16:45:12.500 173 12301.98 120.35 55389.40 88888.00 2007-06-22 16:45:12.625 173 12302.00 120.33 55389.35 88888.00 2007-06-22 16:45:12.750 173 12302.08 120.30 55389.38 88888.00 2007-06-22 16:45:12.875 173 12302.08 120.35 55389.38 88888.00 2007-06-22 16:45:13.000 173 12302.02 120.35 55389.38 88888.00 2007-06-22 16:45:13.125 173 12302.05 120.33 55389.35 88888.00 2007-06-22 16:45:13.250 173 12302.15 120.35 55389.38 88888.00 2007-06-22 16:45:13.375 173 12302.12 120.38 55389.38 88888.00 2007-06-22 16:45:13.500 173 12302.00 120.42 55389.32 88888.00 2007-06-22 16:45:13.625 173 12302.02 120.45 55389.32 88888.00 2007-06-22 16:45:13.750 173 12302.08 120.45 55389.35 88888.00 2007-06-22 16:45:13.875 173 12302.08 120.45 55389.32 88888.00 2007-06-22 16:45:14.000 173 12302.02 120.47 55389.32 88888.00 2007-06-22 16:45:14.125 173 12301.90 120.47 55389.28 88888.00 2007-06-22 16:45:14.250 173 12301.85 120.47 55389.32 88888.00 2007-06-22 16:45:14.375 173 12301.98 120.47 55389.32 88888.00 2007-06-22 16:45:14.500 173 12301.92 120.50 55389.28 88888.00 2007-06-22 16:45:14.625 173 12301.92 120.47 55389.32 88888.00 2007-06-22 16:45:14.750 173 12301.95 120.53 55389.35 88888.00 2007-06-22 16:45:14.875 173 12302.00 120.60 55389.35 88888.00 2007-06-22 16:45:15.000 173 12301.95 120.60 55389.30 88888.00 2007-06-22 16:45:15.125 173 12301.88 120.55 55389.30 88888.00 2007-06-22 16:45:15.250 173 12301.80 120.45 55389.28 88888.00 2007-06-22 16:45:15.375 173 12301.73 120.50 55389.30 88888.00 2007-06-22 16:45:15.500 173 12301.75 120.53 55389.30 88888.00 2007-06-22 16:45:15.625 173 12301.77 120.58 55389.30 88888.00 2007-06-22 16:45:15.750 173 12301.88 120.65 55389.30 88888.00 2007-06-22 16:45:15.875 173 12301.90 120.67 55389.32 88888.00 2007-06-22 16:45:16.000 173 12301.85 120.65 55389.28 88888.00 2007-06-22 16:45:16.125 173 12301.88 120.65 55389.30 88888.00 2007-06-22 16:45:16.250 173 12301.83 120.60 55389.30 88888.00 2007-06-22 16:45:16.375 173 12301.77 120.62 55389.30 88888.00 2007-06-22 16:45:16.500 173 12301.70 120.67 55389.28 88888.00 2007-06-22 16:45:16.625 173 12301.70 120.70 55389.28 88888.00 2007-06-22 16:45:16.750 173 12301.70 120.70 55389.28 88888.00 2007-06-22 16:45:16.875 173 12301.73 120.67 55389.25 88888.00 2007-06-22 16:45:17.000 173 12301.70 120.65 55389.22 88888.00 2007-06-22 16:45:17.125 173 12301.65 120.65 55389.22 88888.00 2007-06-22 16:45:17.250 173 12301.62 120.70 55389.22 88888.00 2007-06-22 16:45:17.375 173 12301.65 120.67 55389.20 88888.00 2007-06-22 16:45:17.500 173 12301.60 120.67 55389.20 88888.00 2007-06-22 16:45:17.625 173 12301.55 120.72 55389.22 88888.00 2007-06-22 16:45:17.750 173 12301.55 120.78 55389.22 88888.00 2007-06-22 16:45:17.875 173 12301.55 120.75 55389.20 88888.00 2007-06-22 16:45:18.000 173 12301.50 120.72 55389.15 88888.00 2007-06-22 16:45:18.125 173 12301.50 120.75 55389.18 88888.00 2007-06-22 16:45:18.250 173 12301.50 120.75 55389.18 88888.00 2007-06-22 16:45:18.375 173 12301.52 120.75 55389.18 88888.00 2007-06-22 16:45:18.500 173 12301.60 120.78 55389.18 88888.00 2007-06-22 16:45:18.625 173 12301.70 120.80 55389.20 88888.00 2007-06-22 16:45:18.750 173 12301.70 120.85 55389.22 88888.00 2007-06-22 16:45:18.875 173 12301.58 120.85 55389.22 88888.00 2007-06-22 16:45:19.000 173 12301.52 120.85 55389.20 88888.00 2007-06-22 16:45:19.125 173 12301.50 120.83 55389.20 88888.00 2007-06-22 16:45:19.250 173 12301.42 120.83 55389.22 88888.00 2007-06-22 16:45:19.375 173 12301.48 120.85 55389.22 88888.00 2007-06-22 16:45:19.500 173 12301.50 120.85 55389.22 88888.00 2007-06-22 16:45:19.625 173 12301.55 120.92 55389.20 88888.00 2007-06-22 16:45:19.750 173 12301.52 120.97 55389.22 88888.00 2007-06-22 16:45:19.875 173 12301.50 120.92 55389.20 88888.00 2007-06-22 16:45:20.000 173 12301.45 120.92 55389.20 88888.00 2007-06-22 16:45:20.125 173 12301.40 120.95 55389.20 88888.00 2007-06-22 16:45:20.250 173 12301.35 120.95 55389.22 88888.00 2007-06-22 16:45:20.375 173 12301.33 120.90 55389.22 88888.00 2007-06-22 16:45:20.500 173 12301.33 120.95 55389.20 88888.00 2007-06-22 16:45:20.625 173 12301.33 120.95 55389.18 88888.00 2007-06-22 16:45:20.750 173 12301.38 120.95 55389.15 88888.00 2007-06-22 16:45:20.875 173 12301.38 120.97 55389.18 88888.00 2007-06-22 16:45:21.000 173 12301.38 121.00 55389.18 88888.00 2007-06-22 16:45:21.125 173 12301.38 120.97 55389.18 88888.00 2007-06-22 16:45:21.250 173 12301.33 121.00 55389.15 88888.00 2007-06-22 16:45:21.375 173 12301.33 121.00 55389.12 88888.00 2007-06-22 16:45:21.500 173 12301.38 121.05 55389.15 88888.00 2007-06-22 16:45:21.625 173 12301.33 121.00 55389.12 88888.00 2007-06-22 16:45:21.750 173 12301.35 121.05 55389.15 88888.00 2007-06-22 16:45:21.875 173 12301.40 121.10 55389.15 88888.00 2007-06-22 16:45:22.000 173 12301.40 121.05 55389.12 88888.00 2007-06-22 16:45:22.125 173 12301.40 121.15 55389.15 88888.00 2007-06-22 16:45:22.250 173 12301.48 121.22 55389.15 88888.00 2007-06-22 16:45:22.375 173 12301.45 121.20 55389.07 88888.00 2007-06-22 16:45:22.500 173 12301.45 121.17 55389.12 88888.00 2007-06-22 16:45:22.625 173 12301.40 121.12 55389.10 88888.00 2007-06-22 16:45:22.750 173 12301.27 121.15 55389.07 88888.00 2007-06-22 16:45:22.875 173 12301.33 121.20 55389.10 88888.00 2007-06-22 16:45:23.000 173 12301.27 121.20 55389.10 88888.00 2007-06-22 16:45:23.125 173 12301.20 121.22 55389.10 88888.00 2007-06-22 16:45:23.250 173 12301.12 121.22 55389.10 88888.00 2007-06-22 16:45:23.375 173 12301.20 121.28 55389.07 88888.00 2007-06-22 16:45:23.500 173 12301.15 121.25 55389.07 88888.00 2007-06-22 16:45:23.625 173 12301.17 121.30 55389.10 88888.00 2007-06-22 16:45:23.750 173 12301.15 121.33 55389.12 88888.00 2007-06-22 16:45:23.875 173 12301.08 121.33 55389.10 88888.00 2007-06-22 16:45:24.000 173 12301.15 121.28 55389.10 88888.00 2007-06-22 16:45:24.125 173 12301.23 121.28 55389.05 88888.00 2007-06-22 16:45:24.250 173 12301.23 121.30 55389.05 88888.00 2007-06-22 16:45:24.375 173 12301.27 121.38 55389.05 88888.00 2007-06-22 16:45:24.500 173 12301.20 121.35 55389.03 88888.00 2007-06-22 16:45:24.625 173 12301.15 121.35 55389.03 88888.00 2007-06-22 16:45:24.750 173 12301.15 121.45 55389.03 88888.00 2007-06-22 16:45:24.875 173 12301.27 121.53 55389.07 88888.00 2007-06-22 16:45:25.000 173 12301.25 121.55 55389.07 88888.00 2007-06-22 16:45:25.125 173 12301.17 121.53 55389.07 88888.00 2007-06-22 16:45:25.250 173 12301.08 121.47 55389.03 88888.00 2007-06-22 16:45:25.375 173 12301.05 121.53 55389.03 88888.00 2007-06-22 16:45:25.500 173 12301.15 121.62 55389.07 88888.00 2007-06-22 16:45:25.625 173 12301.17 121.67 55389.12 88888.00 2007-06-22 16:45:25.750 173 12301.15 121.67 55389.10 88888.00 2007-06-22 16:45:25.875 173 12301.15 121.70 55389.05 88888.00 2007-06-22 16:45:26.000 173 12301.12 121.67 55389.00 88888.00 2007-06-22 16:45:26.125 173 12301.15 121.65 55389.00 88888.00 2007-06-22 16:45:26.250 173 12301.17 121.67 55389.05 88888.00 2007-06-22 16:45:26.375 173 12301.27 121.72 55389.05 88888.00 2007-06-22 16:45:26.500 173 12301.25 121.72 55389.03 88888.00 2007-06-22 16:45:26.625 173 12301.20 121.75 55389.00 88888.00 2007-06-22 16:45:26.750 173 12301.23 121.75 55389.00 88888.00 2007-06-22 16:45:26.875 173 12301.25 121.80 55389.00 88888.00 2007-06-22 16:45:27.000 173 12301.27 121.83 55389.00 88888.00 2007-06-22 16:45:27.125 173 12301.30 121.88 55389.00 88888.00 2007-06-22 16:45:27.250 173 12301.30 121.85 55388.97 88888.00 2007-06-22 16:45:27.375 173 12301.30 121.88 55388.97 88888.00 2007-06-22 16:45:27.500 173 12301.30 121.92 55388.97 88888.00 2007-06-22 16:45:27.625 173 12301.33 121.95 55389.00 88888.00 2007-06-22 16:45:27.750 173 12301.35 121.90 55388.97 88888.00 2007-06-22 16:45:27.875 173 12301.25 121.90 55388.95 88888.00 2007-06-22 16:45:28.000 173 12301.25 121.92 55388.95 88888.00 2007-06-22 16:45:28.125 173 12301.23 122.03 55388.95 88888.00 2007-06-22 16:45:28.250 173 12301.25 122.03 55388.95 88888.00 2007-06-22 16:45:28.375 173 12301.27 122.00 55388.93 88888.00 2007-06-22 16:45:28.500 173 12301.27 121.97 55388.90 88888.00 2007-06-22 16:45:28.625 173 12301.33 122.05 55388.90 88888.00 2007-06-22 16:45:28.750 173 12301.38 122.15 55388.93 88888.00 2007-06-22 16:45:28.875 173 12301.33 122.15 55388.90 88888.00 2007-06-22 16:45:29.000 173 12301.33 122.17 55388.90 88888.00 2007-06-22 16:45:29.125 173 12301.30 122.15 55388.85 88888.00 2007-06-22 16:45:29.250 173 12301.33 122.17 55388.88 88888.00 2007-06-22 16:45:29.375 173 12301.40 122.20 55388.88 88888.00 2007-06-22 16:45:29.500 173 12301.35 122.25 55388.90 88888.00 2007-06-22 16:45:29.625 173 12301.33 122.25 55388.90 88888.00 2007-06-22 16:45:29.750 173 12301.25 122.30 55388.90 88888.00 2007-06-22 16:45:29.875 173 12301.30 122.40 55388.90 88888.00 2007-06-22 16:45:30.000 173 12301.35 122.42 55388.85 88888.00 2007-06-22 16:45:30.125 173 12301.33 122.38 55388.90 88888.00 2007-06-22 16:45:30.250 173 12301.33 122.40 55388.85 88888.00 2007-06-22 16:45:30.375 173 12301.38 122.47 55388.88 88888.00 2007-06-22 16:45:30.500 173 12301.38 122.50 55388.88 88888.00 2007-06-22 16:45:30.625 173 12301.35 122.50 55388.88 88888.00 2007-06-22 16:45:30.750 173 12301.38 122.55 55388.85 88888.00 2007-06-22 16:45:30.875 173 12301.33 122.47 55388.82 88888.00 2007-06-22 16:45:31.000 173 12301.35 122.47 55388.82 88888.00 2007-06-22 16:45:31.125 173 12301.42 122.53 55388.82 88888.00 2007-06-22 16:45:31.250 173 12301.42 122.55 55388.82 88888.00 2007-06-22 16:45:31.375 173 12301.50 122.60 55388.80 88888.00 2007-06-22 16:45:31.500 173 12301.55 122.60 55388.78 88888.00 2007-06-22 16:45:31.625 173 12301.58 122.62 55388.80 88888.00 2007-06-22 16:45:31.750 173 12301.55 122.62 55388.80 88888.00 2007-06-22 16:45:31.875 173 12301.50 122.60 55388.78 88888.00 2007-06-22 16:45:32.000 173 12301.55 122.67 55388.75 88888.00 2007-06-22 16:45:32.125 173 12301.58 122.70 55388.78 88888.00 2007-06-22 16:45:32.250 173 12301.55 122.72 55388.78 88888.00 2007-06-22 16:45:32.375 173 12301.58 122.75 55388.78 88888.00 2007-06-22 16:45:32.500 173 12301.52 122.78 55388.75 88888.00 2007-06-22 16:45:32.625 173 12301.45 122.72 55388.72 88888.00 2007-06-22 16:45:32.750 173 12301.48 122.70 55388.72 88888.00 2007-06-22 16:45:32.875 173 12301.55 122.78 55388.72 88888.00 2007-06-22 16:45:33.000 173 12301.50 122.72 55388.72 88888.00 2007-06-22 16:45:33.125 173 12301.48 122.70 55388.75 88888.00 2007-06-22 16:45:33.250 173 12301.45 122.78 55388.72 88888.00 2007-06-22 16:45:33.375 173 12301.45 122.85 55388.72 88888.00 2007-06-22 16:45:33.500 173 12301.52 122.90 55388.72 88888.00 2007-06-22 16:45:33.625 173 12301.52 122.85 55388.70 88888.00 2007-06-22 16:45:33.750 173 12301.48 122.85 55388.70 88888.00 2007-06-22 16:45:33.875 173 12301.52 122.90 55388.72 88888.00 2007-06-22 16:45:34.000 173 12301.62 122.90 55388.72 88888.00 2007-06-22 16:45:34.125 173 12301.65 122.92 55388.70 88888.00 2007-06-22 16:45:34.250 173 12301.62 122.97 55388.70 88888.00 2007-06-22 16:45:34.375 173 12301.70 123.05 55388.70 88888.00 2007-06-22 16:45:34.500 173 12301.73 122.97 55388.68 88888.00 2007-06-22 16:45:34.625 173 12301.70 122.95 55388.62 88888.00 2007-06-22 16:45:34.750 173 12301.75 123.00 55388.62 88888.00 2007-06-22 16:45:34.875 173 12301.75 122.97 55388.65 88888.00 2007-06-22 16:45:35.000 173 12301.65 122.97 55388.65 88888.00 2007-06-22 16:45:35.125 173 12301.60 123.00 55388.68 88888.00 2007-06-22 16:45:35.250 173 12301.55 123.00 55388.65 88888.00 2007-06-22 16:45:35.375 173 12301.60 123.05 55388.65 88888.00 2007-06-22 16:45:35.500 173 12301.62 123.05 55388.62 88888.00 2007-06-22 16:45:35.625 173 12301.58 123.03 55388.62 88888.00 2007-06-22 16:45:35.750 173 12301.60 123.05 55388.65 88888.00 2007-06-22 16:45:35.875 173 12301.65 123.03 55388.60 88888.00 2007-06-22 16:45:36.000 173 12301.65 123.05 55388.62 88888.00 2007-06-22 16:45:36.125 173 12301.70 123.12 55388.62 88888.00 2007-06-22 16:45:36.250 173 12301.65 123.05 55388.60 88888.00 2007-06-22 16:45:36.375 173 12301.65 123.08 55388.57 88888.00 2007-06-22 16:45:36.500 173 12301.65 123.05 55388.57 88888.00 2007-06-22 16:45:36.625 173 12301.67 123.10 55388.60 88888.00 2007-06-22 16:45:36.750 173 12301.65 123.12 55388.62 88888.00 2007-06-22 16:45:36.875 173 12301.67 123.17 55388.62 88888.00 2007-06-22 16:45:37.000 173 12301.70 123.17 55388.62 88888.00 2007-06-22 16:45:37.125 173 12301.65 123.15 55388.60 88888.00 2007-06-22 16:45:37.250 173 12301.55 123.10 55388.60 88888.00 2007-06-22 16:45:37.375 173 12301.58 123.12 55388.57 88888.00 2007-06-22 16:45:37.500 173 12301.65 123.17 55388.60 88888.00 2007-06-22 16:45:37.625 173 12301.60 123.17 55388.60 88888.00 2007-06-22 16:45:37.750 173 12301.58 123.17 55388.60 88888.00 2007-06-22 16:45:37.875 173 12301.62 123.17 55388.60 88888.00 2007-06-22 16:45:38.000 173 12301.65 123.17 55388.55 88888.00 2007-06-22 16:45:38.125 173 12301.67 123.20 55388.57 88888.00 2007-06-22 16:45:38.250 173 12301.67 123.20 55388.57 88888.00 2007-06-22 16:45:38.375 173 12301.73 123.22 55388.55 88888.00 2007-06-22 16:45:38.500 173 12301.75 123.28 55388.57 88888.00 2007-06-22 16:45:38.625 173 12301.65 123.25 55388.55 88888.00 2007-06-22 16:45:38.750 173 12301.62 123.25 55388.50 88888.00 2007-06-22 16:45:38.875 173 12301.65 123.22 55388.53 88888.00 2007-06-22 16:45:39.000 173 12301.70 123.20 55388.53 88888.00 2007-06-22 16:45:39.125 173 12301.73 123.25 55388.57 88888.00 2007-06-22 16:45:39.250 173 12301.73 123.22 55388.53 88888.00 2007-06-22 16:45:39.375 173 12301.73 123.22 55388.53 88888.00 2007-06-22 16:45:39.500 173 12301.75 123.25 55388.53 88888.00 2007-06-22 16:45:39.625 173 12301.77 123.30 55388.53 88888.00 2007-06-22 16:45:39.750 173 12301.67 123.28 55388.45 88888.00 2007-06-22 16:45:39.875 173 12301.70 123.30 55388.50 88888.00 2007-06-22 16:45:40.000 173 12301.80 123.30 55388.50 88888.00 2007-06-22 16:45:40.125 173 12301.83 123.28 55388.53 88888.00 2007-06-22 16:45:40.250 173 12301.77 123.30 55388.55 88888.00 2007-06-22 16:45:40.375 173 12301.85 123.33 55388.50 88888.00 2007-06-22 16:45:40.500 173 12301.88 123.33 55388.50 88888.00 2007-06-22 16:45:40.625 173 12301.85 123.30 55388.50 88888.00 2007-06-22 16:45:40.750 173 12301.85 123.25 55388.53 88888.00 2007-06-22 16:45:40.875 173 12301.83 123.30 55388.53 88888.00 2007-06-22 16:45:41.000 173 12301.85 123.33 55388.50 88888.00 2007-06-22 16:45:41.125 173 12301.85 123.33 55388.50 88888.00 2007-06-22 16:45:41.250 173 12301.80 123.30 55388.47 88888.00 2007-06-22 16:45:41.375 173 12301.77 123.30 55388.47 88888.00 2007-06-22 16:45:41.500 173 12301.85 123.35 55388.50 88888.00 2007-06-22 16:45:41.625 173 12301.83 123.35 55388.45 88888.00 2007-06-22 16:45:41.750 173 12301.80 123.40 55388.45 88888.00 2007-06-22 16:45:41.875 173 12301.80 123.42 55388.45 88888.00 2007-06-22 16:45:42.000 173 12301.88 123.42 55388.45 88888.00 2007-06-22 16:45:42.125 173 12301.90 123.35 55388.43 88888.00 2007-06-22 16:45:42.250 173 12301.80 123.33 55388.45 88888.00 2007-06-22 16:45:42.375 173 12301.80 123.40 55388.47 88888.00 2007-06-22 16:45:42.500 173 12301.90 123.47 55388.47 88888.00 2007-06-22 16:45:42.625 173 12301.90 123.47 55388.47 88888.00 2007-06-22 16:45:42.750 173 12301.90 123.42 55388.43 88888.00 2007-06-22 16:45:42.875 173 12301.95 123.45 55388.40 88888.00 2007-06-22 16:45:43.000 173 12301.95 123.50 55388.43 88888.00 2007-06-22 16:45:43.125 173 12301.90 123.55 55388.47 88888.00 2007-06-22 16:45:43.250 173 12301.80 123.50 55388.43 88888.00 2007-06-22 16:45:43.375 173 12301.83 123.47 55388.45 88888.00 2007-06-22 16:45:43.500 173 12301.83 123.45 55388.43 88888.00 2007-06-22 16:45:43.625 173 12301.88 123.45 55388.43 88888.00 2007-06-22 16:45:43.750 173 12301.90 123.47 55388.40 88888.00 2007-06-22 16:45:43.875 173 12301.88 123.53 55388.40 88888.00 2007-06-22 16:45:44.000 173 12301.92 123.55 55388.40 88888.00 2007-06-22 16:45:44.125 173 12301.88 123.58 55388.40 88888.00 2007-06-22 16:45:44.250 173 12301.83 123.53 55388.40 88888.00 2007-06-22 16:45:44.375 173 12301.90 123.53 55388.40 88888.00 2007-06-22 16:45:44.500 173 12301.85 123.55 55388.40 88888.00 2007-06-22 16:45:44.625 173 12301.88 123.55 55388.43 88888.00 2007-06-22 16:45:44.750 173 12301.90 123.53 55388.38 88888.00 2007-06-22 16:45:44.875 173 12301.98 123.60 55388.38 88888.00 2007-06-22 16:45:45.000 173 12302.08 123.62 55388.35 88888.00 2007-06-22 16:45:45.125 173 12302.08 123.62 55388.35 88888.00 2007-06-22 16:45:45.250 173 12302.02 123.65 55388.35 88888.00 2007-06-22 16:45:45.375 173 12302.05 123.65 55388.38 88888.00 2007-06-22 16:45:45.500 173 12302.08 123.70 55388.38 88888.00 2007-06-22 16:45:45.625 173 12302.05 123.70 55388.35 88888.00 2007-06-22 16:45:45.750 173 12302.08 123.72 55388.40 88888.00 2007-06-22 16:45:45.875 173 12302.12 123.78 55388.43 88888.00 2007-06-22 16:45:46.000 173 12302.12 123.75 55388.35 88888.00 2007-06-22 16:45:46.125 173 12301.98 123.70 55388.32 88888.00 2007-06-22 16:45:46.250 173 12301.95 123.70 55388.35 88888.00 2007-06-22 16:45:46.375 173 12302.08 123.75 55388.32 88888.00 2007-06-22 16:45:46.500 173 12302.12 123.80 55388.32 88888.00 2007-06-22 16:45:46.625 173 12302.10 123.80 55388.32 88888.00 2007-06-22 16:45:46.750 173 12302.08 123.75 55388.32 88888.00 2007-06-22 16:45:46.875 173 12302.05 123.75 55388.30 88888.00 2007-06-22 16:45:47.000 173 12302.05 123.80 55388.30 88888.00 2007-06-22 16:45:47.125 173 12302.08 123.83 55388.30 88888.00 2007-06-22 16:45:47.250 173 12302.08 123.80 55388.28 88888.00 2007-06-22 16:45:47.375 173 12302.05 123.85 55388.28 88888.00 2007-06-22 16:45:47.500 173 12302.05 123.92 55388.25 88888.00 2007-06-22 16:45:47.625 173 12302.08 123.92 55388.25 88888.00 2007-06-22 16:45:47.750 173 12302.08 123.88 55388.25 88888.00 2007-06-22 16:45:47.875 173 12302.10 123.90 55388.28 88888.00 2007-06-22 16:45:48.000 173 12302.10 123.92 55388.30 88888.00 2007-06-22 16:45:48.125 173 12302.10 123.92 55388.25 88888.00 2007-06-22 16:45:48.250 173 12302.00 123.95 55388.28 88888.00 2007-06-22 16:45:48.375 173 12302.00 124.00 55388.28 88888.00 2007-06-22 16:45:48.500 173 12302.02 124.03 55388.25 88888.00 2007-06-22 16:45:48.625 173 12302.02 124.03 55388.20 88888.00 2007-06-22 16:45:48.750 173 12302.10 124.08 55388.25 88888.00 2007-06-22 16:45:48.875 173 12302.10 124.10 55388.25 88888.00 2007-06-22 16:45:49.000 173 12302.05 124.03 55388.20 88888.00 2007-06-22 16:45:49.125 173 12302.02 124.05 55388.22 88888.00 2007-06-22 16:45:49.250 173 12302.02 124.08 55388.20 88888.00 2007-06-22 16:45:49.375 173 12302.08 124.10 55388.22 88888.00 2007-06-22 16:45:49.500 173 12302.12 124.12 55388.22 88888.00 2007-06-22 16:45:49.625 173 12302.17 124.20 55388.22 88888.00 2007-06-22 16:45:49.750 173 12302.17 124.20 55388.22 88888.00 2007-06-22 16:45:49.875 173 12302.08 124.17 55388.20 88888.00 2007-06-22 16:45:50.000 173 12302.05 124.25 55388.20 88888.00 2007-06-22 16:45:50.125 173 12302.05 124.30 55388.22 88888.00 2007-06-22 16:45:50.250 173 12302.10 124.28 55388.20 88888.00 2007-06-22 16:45:50.375 173 12302.20 124.33 55388.25 88888.00 2007-06-22 16:45:50.500 173 12302.20 124.40 55388.25 88888.00 2007-06-22 16:45:50.625 173 12302.17 124.40 55388.20 88888.00 2007-06-22 16:45:50.750 173 12302.12 124.35 55388.15 88888.00 2007-06-22 16:45:50.875 173 12302.10 124.35 55388.15 88888.00 2007-06-22 16:45:51.000 173 12302.12 124.40 55388.15 88888.00 2007-06-22 16:45:51.125 173 12302.15 124.42 55388.18 88888.00 2007-06-22 16:45:51.250 173 12302.12 124.40 55388.18 88888.00 2007-06-22 16:45:51.375 173 12302.17 124.42 55388.15 88888.00 2007-06-22 16:45:51.500 173 12302.15 124.45 55388.20 88888.00 2007-06-22 16:45:51.625 173 12302.10 124.50 55388.18 88888.00 2007-06-22 16:45:51.750 173 12302.05 124.53 55388.12 88888.00 2007-06-22 16:45:51.875 173 12302.12 124.55 55388.12 88888.00 2007-06-22 16:45:52.000 173 12302.17 124.60 55388.12 88888.00 2007-06-22 16:45:52.125 173 12302.20 124.65 55388.15 88888.00 2007-06-22 16:45:52.250 173 12302.15 124.60 55388.15 88888.00 2007-06-22 16:45:52.375 173 12302.10 124.60 55388.12 88888.00 2007-06-22 16:45:52.500 173 12302.17 124.70 55388.12 88888.00 2007-06-22 16:45:52.625 173 12302.23 124.67 55388.15 88888.00 2007-06-22 16:45:52.750 173 12302.25 124.70 55388.12 88888.00 2007-06-22 16:45:52.875 173 12302.27 124.72 55388.15 88888.00 2007-06-22 16:45:53.000 173 12302.33 124.78 55388.12 88888.00 2007-06-22 16:45:53.125 173 12302.40 124.80 55388.12 88888.00 2007-06-22 16:45:53.250 173 12302.38 124.83 55388.15 88888.00 2007-06-22 16:45:53.375 173 12302.35 124.83 55388.15 88888.00 2007-06-22 16:45:53.500 173 12302.35 124.85 55388.12 88888.00 2007-06-22 16:45:53.625 173 12302.38 124.83 55388.10 88888.00 2007-06-22 16:45:53.750 173 12302.40 124.88 55388.12 88888.00 2007-06-22 16:45:53.875 173 12302.35 124.92 55388.15 88888.00 2007-06-22 16:45:54.000 173 12302.40 124.90 55388.12 88888.00 2007-06-22 16:45:54.125 173 12302.40 124.90 55388.15 88888.00 2007-06-22 16:45:54.250 173 12302.40 124.90 55388.12 88888.00 2007-06-22 16:45:54.375 173 12302.42 124.88 55388.12 88888.00 2007-06-22 16:45:54.500 173 12302.40 124.85 55388.05 88888.00 2007-06-22 16:45:54.625 173 12302.48 124.90 55388.10 88888.00 2007-06-22 16:45:54.750 173 12302.48 124.95 55388.07 88888.00 2007-06-22 16:45:54.875 173 12302.45 124.95 55388.10 88888.00 2007-06-22 16:45:55.000 173 12302.45 124.95 55388.10 88888.00 2007-06-22 16:45:55.125 173 12302.48 125.03 55388.12 88888.00 2007-06-22 16:45:55.250 173 12302.42 124.97 55388.07 88888.00 2007-06-22 16:45:55.375 173 12302.52 125.00 55388.07 88888.00 2007-06-22 16:45:55.500 173 12302.55 125.08 55388.07 88888.00 2007-06-22 16:45:55.625 173 12302.52 125.10 55388.10 88888.00 2007-06-22 16:45:55.750 173 12302.55 125.08 55388.07 88888.00 2007-06-22 16:45:55.875 173 12302.55 125.10 55388.07 88888.00 2007-06-22 16:45:56.000 173 12302.60 125.12 55388.07 88888.00 2007-06-22 16:45:56.125 173 12302.67 125.12 55388.07 88888.00 2007-06-22 16:45:56.250 173 12302.62 125.12 55388.10 88888.00 2007-06-22 16:45:56.375 173 12302.60 125.10 55388.05 88888.00 2007-06-22 16:45:56.500 173 12302.62 125.10 55388.07 88888.00 2007-06-22 16:45:56.625 173 12302.62 125.15 55388.05 88888.00 2007-06-22 16:45:56.750 173 12302.67 125.17 55388.07 88888.00 2007-06-22 16:45:56.875 173 12302.62 125.20 55388.05 88888.00 2007-06-22 16:45:57.000 173 12302.65 125.22 55388.07 88888.00 2007-06-22 16:45:57.125 173 12302.70 125.25 55388.07 88888.00 2007-06-22 16:45:57.250 173 12302.70 125.30 55388.07 88888.00 2007-06-22 16:45:57.375 173 12302.75 125.25 55388.05 88888.00 2007-06-22 16:45:57.500 173 12302.75 125.22 55388.05 88888.00 2007-06-22 16:45:57.625 173 12302.85 125.25 55388.05 88888.00 2007-06-22 16:45:57.750 173 12302.83 125.30 55388.05 88888.00 2007-06-22 16:45:57.875 173 12302.80 125.30 55388.05 88888.00 2007-06-22 16:45:58.000 173 12302.77 125.25 55388.05 88888.00 2007-06-22 16:45:58.125 173 12302.73 125.25 55388.05 88888.00 2007-06-22 16:45:58.250 173 12302.75 125.25 55388.03 88888.00 2007-06-22 16:45:58.375 173 12302.83 125.28 55388.03 88888.00 2007-06-22 16:45:58.500 173 12302.85 125.28 55388.03 88888.00 2007-06-22 16:45:58.625 173 12302.85 125.28 55388.05 88888.00 2007-06-22 16:45:58.750 173 12302.88 125.38 55388.05 88888.00 2007-06-22 16:45:58.875 173 12302.90 125.42 55388.05 88888.00 2007-06-22 16:45:59.000 173 12302.90 125.35 55388.00 88888.00 2007-06-22 16:45:59.125 173 12302.90 125.33 55388.03 88888.00 2007-06-22 16:45:59.250 173 12302.88 125.33 55388.07 88888.00 2007-06-22 16:45:59.375 173 12302.85 125.35 55388.07 88888.00 2007-06-22 16:45:59.500 173 12302.85 125.35 55388.10 88888.00 2007-06-22 16:45:59.625 173 12302.90 125.35 55388.07 88888.00 2007-06-22 16:45:59.750 173 12302.88 125.42 55388.05 88888.00 2007-06-22 16:45:59.875 173 12302.85 125.40 55388.03 88888.00 2007-06-22 16:46:00.000 173 12302.90 125.38 55388.03 88888.00 2007-06-22 16:46:00.125 173 12302.95 125.38 55388.03 88888.00 2007-06-22 16:46:00.250 173 12302.92 125.40 55388.05 88888.00 2007-06-22 16:46:00.375 173 12302.92 125.42 55388.03 88888.00 2007-06-22 16:46:00.500 173 12302.98 125.40 55388.05 88888.00 2007-06-22 16:46:00.625 173 12302.92 125.40 55388.00 88888.00 2007-06-22 16:46:00.750 173 12302.95 125.40 55388.03 88888.00 2007-06-22 16:46:00.875 173 12303.00 125.45 55388.03 88888.00 2007-06-22 16:46:01.000 173 12303.00 125.45 55388.00 88888.00 2007-06-22 16:46:01.125 173 12302.90 125.42 55388.03 88888.00 2007-06-22 16:46:01.250 173 12302.83 125.42 55388.05 88888.00 2007-06-22 16:46:01.375 173 12302.85 125.50 55388.03 88888.00 2007-06-22 16:46:01.500 173 12302.92 125.47 55388.03 88888.00 2007-06-22 16:46:01.625 173 12303.00 125.50 55388.00 88888.00 2007-06-22 16:46:01.750 173 12303.02 125.53 55388.05 88888.00 2007-06-22 16:46:01.875 173 12303.00 125.58 55388.05 88888.00 2007-06-22 16:46:02.000 173 12302.92 125.55 55388.03 88888.00 2007-06-22 16:46:02.125 173 12302.92 125.47 55388.03 88888.00 2007-06-22 16:46:02.250 173 12302.98 125.50 55388.00 88888.00 2007-06-22 16:46:02.375 173 12302.98 125.50 55388.03 88888.00 2007-06-22 16:46:02.500 173 12302.90 125.55 55388.00 88888.00 2007-06-22 16:46:02.625 173 12302.95 125.53 55388.03 88888.00 2007-06-22 16:46:02.750 173 12302.95 125.50 55388.05 88888.00 2007-06-22 16:46:02.875 173 12302.95 125.53 55388.03 88888.00 2007-06-22 16:46:03.000 173 12302.98 125.53 55388.00 88888.00 2007-06-22 16:46:03.125 173 12302.92 125.53 55388.00 88888.00 2007-06-22 16:46:03.250 173 12302.90 125.58 55388.00 88888.00 2007-06-22 16:46:03.375 173 12303.00 125.65 55388.03 88888.00 2007-06-22 16:46:03.500 173 12303.00 125.60 55388.00 88888.00 2007-06-22 16:46:03.625 173 12303.02 125.60 55388.03 88888.00 2007-06-22 16:46:03.750 173 12303.05 125.60 55388.03 88888.00 2007-06-22 16:46:03.875 173 12303.00 125.53 55388.03 88888.00 2007-06-22 16:46:04.000 173 12302.95 125.50 55388.03 88888.00 2007-06-22 16:46:04.125 173 12302.90 125.50 55388.03 88888.00 2007-06-22 16:46:04.250 173 12302.88 125.55 55388.03 88888.00 2007-06-22 16:46:04.375 173 12302.92 125.55 55388.03 88888.00 2007-06-22 16:46:04.500 173 12302.90 125.53 55388.05 88888.00 2007-06-22 16:46:04.625 173 12302.98 125.58 55388.07 88888.00 2007-06-22 16:46:04.750 173 12303.02 125.60 55388.07 88888.00 2007-06-22 16:46:04.875 173 12302.95 125.60 55388.05 88888.00 2007-06-22 16:46:05.000 173 12302.88 125.50 55388.03 88888.00 2007-06-22 16:46:05.125 173 12302.85 125.47 55388.03 88888.00 2007-06-22 16:46:05.250 173 12302.90 125.58 55388.00 88888.00 2007-06-22 16:46:05.375 173 12302.98 125.55 55387.95 88888.00 2007-06-22 16:46:05.500 173 12302.92 125.58 55387.97 88888.00 2007-06-22 16:46:05.625 173 12302.95 125.60 55388.00 88888.00 2007-06-22 16:46:05.750 173 12303.00 125.60 55388.03 88888.00 2007-06-22 16:46:05.875 173 12303.02 125.65 55388.03 88888.00 2007-06-22 16:46:06.000 173 12303.05 125.70 55388.00 88888.00 2007-06-22 16:46:06.125 173 12303.02 125.65 55387.97 88888.00 2007-06-22 16:46:06.250 173 12302.88 125.60 55387.95 88888.00 2007-06-22 16:46:06.375 173 12302.88 125.62 55387.97 88888.00 2007-06-22 16:46:06.500 173 12303.02 125.70 55388.00 88888.00 2007-06-22 16:46:06.625 173 12303.15 125.75 55388.03 88888.00 2007-06-22 16:46:06.750 173 12303.05 125.70 55388.00 88888.00 2007-06-22 16:46:06.875 173 12302.98 125.72 55388.00 88888.00 2007-06-22 16:46:07.000 173 12303.02 125.78 55388.03 88888.00 2007-06-22 16:46:07.125 173 12303.08 125.78 55388.00 88888.00 2007-06-22 16:46:07.250 173 12303.10 125.75 55388.00 88888.00 2007-06-22 16:46:07.375 173 12303.12 125.75 55388.00 88888.00 2007-06-22 16:46:07.500 173 12303.12 125.72 55388.00 88888.00 2007-06-22 16:46:07.625 173 12303.12 125.75 55388.00 88888.00 2007-06-22 16:46:07.750 173 12303.17 125.70 55388.00 88888.00 2007-06-22 16:46:07.875 173 12303.15 125.75 55387.97 88888.00 2007-06-22 16:46:08.000 173 12303.10 125.72 55387.97 88888.00 2007-06-22 16:46:08.125 173 12303.17 125.80 55388.00 88888.00 2007-06-22 16:46:08.250 173 12303.23 125.80 55388.03 88888.00 2007-06-22 16:46:08.375 173 12303.17 125.78 55387.97 88888.00 2007-06-22 16:46:08.500 173 12303.12 125.85 55387.97 88888.00 2007-06-22 16:46:08.625 173 12303.15 125.83 55388.00 88888.00 2007-06-22 16:46:08.750 173 12303.20 125.83 55388.00 88888.00 2007-06-22 16:46:08.875 173 12303.23 125.88 55388.00 88888.00 2007-06-22 16:46:09.000 173 12303.23 125.88 55388.03 88888.00 2007-06-22 16:46:09.125 173 12303.30 125.90 55388.00 88888.00 2007-06-22 16:46:09.250 173 12303.33 125.90 55388.00 88888.00 2007-06-22 16:46:09.375 173 12303.27 125.92 55387.95 88888.00 2007-06-22 16:46:09.500 173 12303.30 125.88 55387.95 88888.00 2007-06-22 16:46:09.625 173 12303.33 125.95 55387.95 88888.00 2007-06-22 16:46:09.750 173 12303.35 126.05 55387.95 88888.00 2007-06-22 16:46:09.875 173 12303.40 126.05 55387.95 88888.00 2007-06-22 16:46:10.000 173 12303.45 125.97 55387.95 88888.00 2007-06-22 16:46:10.125 173 12303.35 125.92 55387.95 88888.00 2007-06-22 16:46:10.250 173 12303.27 125.95 55387.93 88888.00 2007-06-22 16:46:10.375 173 12303.30 125.97 55387.93 88888.00 2007-06-22 16:46:10.500 173 12303.42 126.03 55387.93 88888.00 2007-06-22 16:46:10.625 173 12303.45 126.03 55387.95 88888.00 2007-06-22 16:46:10.750 173 12303.50 126.05 55387.95 88888.00 2007-06-22 16:46:10.875 173 12303.55 126.05 55387.95 88888.00 2007-06-22 16:46:11.000 173 12303.62 126.10 55387.93 88888.00 2007-06-22 16:46:11.125 173 12303.60 126.08 55387.93 88888.00 2007-06-22 16:46:11.250 173 12303.62 126.08 55387.93 88888.00 2007-06-22 16:46:11.375 173 12303.67 126.10 55387.93 88888.00 2007-06-22 16:46:11.500 173 12303.65 126.12 55387.90 88888.00 2007-06-22 16:46:11.625 173 12303.65 126.08 55387.90 88888.00 2007-06-22 16:46:11.750 173 12303.70 126.10 55387.90 88888.00 2007-06-22 16:46:11.875 173 12303.77 126.12 55387.90 88888.00 2007-06-22 16:46:12.000 173 12303.77 126.12 55387.93 88888.00 2007-06-22 16:46:12.125 173 12303.77 126.10 55387.90 88888.00 2007-06-22 16:46:12.250 173 12303.83 126.12 55387.90 88888.00 2007-06-22 16:46:12.375 173 12303.83 126.12 55387.88 88888.00 2007-06-22 16:46:12.500 173 12303.70 126.08 55387.88 88888.00 2007-06-22 16:46:12.625 173 12303.67 126.10 55387.90 88888.00 2007-06-22 16:46:12.750 173 12303.77 126.22 55387.90 88888.00 2007-06-22 16:46:12.875 173 12303.80 126.20 55387.90 88888.00 2007-06-22 16:46:13.000 173 12303.83 126.17 55387.88 88888.00 2007-06-22 16:46:13.125 173 12303.90 126.25 55387.88 88888.00 2007-06-22 16:46:13.250 173 12303.90 126.30 55387.90 88888.00 2007-06-22 16:46:13.375 173 12303.90 126.28 55387.85 88888.00 2007-06-22 16:46:13.500 173 12303.88 126.17 55387.88 88888.00 2007-06-22 16:46:13.625 173 12303.95 126.22 55387.85 88888.00 2007-06-22 16:46:13.750 173 12304.02 126.33 55387.88 88888.00 2007-06-22 16:46:13.875 173 12304.05 126.38 55387.88 88888.00 2007-06-22 16:46:14.000 173 12304.05 126.38 55387.88 88888.00 2007-06-22 16:46:14.125 173 12304.00 126.35 55387.88 88888.00 2007-06-22 16:46:14.250 173 12303.90 126.35 55387.88 88888.00 2007-06-22 16:46:14.375 173 12303.95 126.38 55387.90 88888.00 2007-06-22 16:46:14.500 173 12304.00 126.40 55387.88 88888.00 2007-06-22 16:46:14.625 173 12304.00 126.40 55387.90 88888.00 2007-06-22 16:46:14.750 173 12304.00 126.30 55387.90 88888.00 2007-06-22 16:46:14.875 173 12303.95 126.25 55387.88 88888.00 2007-06-22 16:46:15.000 173 12303.92 126.33 55387.85 88888.00 2007-06-22 16:46:15.125 173 12304.02 126.45 55387.90 88888.00 2007-06-22 16:46:15.250 173 12304.08 126.45 55387.93 88888.00 2007-06-22 16:46:15.375 173 12304.10 126.38 55387.90 88888.00 2007-06-22 16:46:15.500 173 12304.05 126.40 55387.90 88888.00 2007-06-22 16:46:15.625 173 12304.02 126.42 55387.90 88888.00 2007-06-22 16:46:15.750 173 12304.08 126.45 55387.88 88888.00 2007-06-22 16:46:15.875 173 12304.12 126.45 55387.90 88888.00 2007-06-22 16:46:16.000 173 12304.20 126.50 55387.93 88888.00 2007-06-22 16:46:16.125 173 12304.12 126.47 55387.90 88888.00 2007-06-22 16:46:16.250 173 12304.05 126.40 55387.90 88888.00 2007-06-22 16:46:16.375 173 12304.12 126.45 55387.90 88888.00 2007-06-22 16:46:16.500 173 12304.17 126.50 55387.90 88888.00 2007-06-22 16:46:16.625 173 12304.10 126.47 55387.88 88888.00 2007-06-22 16:46:16.750 173 12304.00 126.53 55387.88 88888.00 2007-06-22 16:46:16.875 173 12304.00 126.55 55387.90 88888.00 2007-06-22 16:46:17.000 173 12304.08 126.55 55387.88 88888.00 2007-06-22 16:46:17.125 173 12304.02 126.58 55387.90 88888.00 2007-06-22 16:46:17.250 173 12304.12 126.58 55387.90 88888.00 2007-06-22 16:46:17.375 173 12304.17 126.58 55387.88 88888.00 2007-06-22 16:46:17.500 173 12304.10 126.62 55387.90 88888.00 2007-06-22 16:46:17.625 173 12304.00 126.60 55387.90 88888.00 2007-06-22 16:46:17.750 173 12304.00 126.55 55387.88 88888.00 2007-06-22 16:46:17.875 173 12304.02 126.53 55387.90 88888.00 2007-06-22 16:46:18.000 173 12304.10 126.60 55387.93 88888.00 2007-06-22 16:46:18.125 173 12304.12 126.62 55387.93 88888.00 2007-06-22 16:46:18.250 173 12304.15 126.55 55387.90 88888.00 2007-06-22 16:46:18.375 173 12304.17 126.60 55387.90 88888.00 2007-06-22 16:46:18.500 173 12304.17 126.62 55387.95 88888.00 2007-06-22 16:46:18.625 173 12304.20 126.67 55387.93 88888.00 2007-06-22 16:46:18.750 173 12304.15 126.65 55387.93 88888.00 2007-06-22 16:46:18.875 173 12304.17 126.65 55387.93 88888.00 2007-06-22 16:46:19.000 173 12304.15 126.62 55387.93 88888.00 2007-06-22 16:46:19.125 173 12304.08 126.60 55387.95 88888.00 2007-06-22 16:46:19.250 173 12304.05 126.62 55387.95 88888.00 2007-06-22 16:46:19.375 173 12304.02 126.62 55387.93 88888.00 2007-06-22 16:46:19.500 173 12304.00 126.65 55387.93 88888.00 2007-06-22 16:46:19.625 173 12304.02 126.65 55387.90 88888.00 2007-06-22 16:46:19.750 173 12304.08 126.70 55387.95 88888.00 2007-06-22 16:46:19.875 173 12304.08 126.70 55387.95 88888.00 2007-06-22 16:46:20.000 173 12304.00 126.65 55387.95 88888.00 2007-06-22 16:46:20.125 173 12304.02 126.65 55387.95 88888.00 2007-06-22 16:46:20.250 173 12304.10 126.70 55387.95 88888.00 2007-06-22 16:46:20.375 173 12304.15 126.80 55387.97 88888.00 2007-06-22 16:46:20.500 173 12304.15 126.78 55387.95 88888.00 2007-06-22 16:46:20.625 173 12304.15 126.80 55387.97 88888.00 2007-06-22 16:46:20.750 173 12304.23 126.78 55387.95 88888.00 2007-06-22 16:46:20.875 173 12304.17 126.75 55387.93 88888.00 2007-06-22 16:46:21.000 173 12304.12 126.67 55387.93 88888.00 2007-06-22 16:46:21.125 173 12304.15 126.65 55387.95 88888.00 2007-06-22 16:46:21.250 173 12304.17 126.72 55387.95 88888.00 2007-06-22 16:46:21.375 173 12304.15 126.72 55387.93 88888.00 2007-06-22 16:46:21.500 173 12304.08 126.72 55387.95 88888.00 2007-06-22 16:46:21.625 173 12304.10 126.72 55387.97 88888.00 2007-06-22 16:46:21.750 173 12304.15 126.72 55387.97 88888.00 2007-06-22 16:46:21.875 173 12304.10 126.72 55387.97 88888.00 2007-06-22 16:46:22.000 173 12304.12 126.78 55387.95 88888.00 2007-06-22 16:46:22.125 173 12304.10 126.70 55387.93 88888.00 2007-06-22 16:46:22.250 173 12304.12 126.65 55387.95 88888.00 2007-06-22 16:46:22.375 173 12304.15 126.67 55387.95 88888.00 2007-06-22 16:46:22.500 173 12304.12 126.72 55387.97 88888.00 2007-06-22 16:46:22.625 173 12304.12 126.78 55388.00 88888.00 2007-06-22 16:46:22.750 173 12304.10 126.80 55388.00 88888.00 2007-06-22 16:46:22.875 173 12304.15 126.80 55388.00 88888.00 2007-06-22 16:46:23.000 173 12304.23 126.72 55388.00 88888.00 2007-06-22 16:46:23.125 173 12304.17 126.75 55388.03 88888.00 2007-06-22 16:46:23.250 173 12304.17 126.83 55388.03 88888.00 2007-06-22 16:46:23.375 173 12304.20 126.85 55388.03 88888.00 2007-06-22 16:46:23.500 173 12304.23 126.75 55387.97 88888.00 2007-06-22 16:46:23.625 173 12304.25 126.78 55387.97 88888.00 2007-06-22 16:46:23.750 173 12304.23 126.72 55388.00 88888.00 2007-06-22 16:46:23.875 173 12304.23 126.75 55388.00 88888.00 2007-06-22 16:46:24.000 173 12304.23 126.72 55388.00 88888.00 2007-06-22 16:46:24.125 173 12304.27 126.75 55388.03 88888.00 2007-06-22 16:46:24.250 173 12304.23 126.75 55388.03 88888.00 2007-06-22 16:46:24.375 173 12304.25 126.75 55388.00 88888.00 2007-06-22 16:46:24.500 173 12304.27 126.78 55388.00 88888.00 2007-06-22 16:46:24.625 173 12304.30 126.78 55388.00 88888.00 2007-06-22 16:46:24.750 173 12304.30 126.75 55388.00 88888.00 2007-06-22 16:46:24.875 173 12304.25 126.72 55387.97 88888.00 2007-06-22 16:46:25.000 173 12304.27 126.78 55387.97 88888.00 2007-06-22 16:46:25.125 173 12304.40 126.78 55388.00 88888.00 2007-06-22 16:46:25.250 173 12304.40 126.75 55388.00 88888.00 2007-06-22 16:46:25.375 173 12304.35 126.75 55388.00 88888.00 2007-06-22 16:46:25.500 173 12304.27 126.75 55388.00 88888.00 2007-06-22 16:46:25.625 173 12304.35 126.75 55388.00 88888.00 2007-06-22 16:46:25.750 173 12304.48 126.78 55388.03 88888.00 2007-06-22 16:46:25.875 173 12304.52 126.83 55388.05 88888.00 2007-06-22 16:46:26.000 173 12304.45 126.78 55388.03 88888.00 2007-06-22 16:46:26.125 173 12304.45 126.70 55388.00 88888.00 2007-06-22 16:46:26.250 173 12304.50 126.78 55388.00 88888.00 2007-06-22 16:46:26.375 173 12304.50 126.85 55388.03 88888.00 2007-06-22 16:46:26.500 173 12304.45 126.78 55388.00 88888.00 2007-06-22 16:46:26.625 173 12304.45 126.80 55388.05 88888.00 2007-06-22 16:46:26.750 173 12304.50 126.80 55388.05 88888.00 2007-06-22 16:46:26.875 173 12304.50 126.78 55388.03 88888.00 2007-06-22 16:46:27.000 173 12304.55 126.80 55388.00 88888.00 2007-06-22 16:46:27.125 173 12304.52 126.75 55387.97 88888.00 2007-06-22 16:46:27.250 173 12304.45 126.75 55387.95 88888.00 2007-06-22 16:46:27.375 173 12304.45 126.78 55387.97 88888.00 2007-06-22 16:46:27.500 173 12304.55 126.80 55388.00 88888.00 2007-06-22 16:46:27.625 173 12304.62 126.80 55388.00 88888.00 2007-06-22 16:46:27.750 173 12304.60 126.78 55388.00 88888.00 2007-06-22 16:46:27.875 173 12304.55 126.75 55388.03 88888.00 2007-06-22 16:46:28.000 173 12304.58 126.80 55388.05 88888.00 2007-06-22 16:46:28.125 173 12304.62 126.78 55388.00 88888.00 2007-06-22 16:46:28.250 173 12304.62 126.83 55388.00 88888.00 2007-06-22 16:46:28.375 173 12304.65 126.80 55388.05 88888.00 2007-06-22 16:46:28.500 173 12304.65 126.83 55388.03 88888.00 2007-06-22 16:46:28.625 173 12304.65 126.75 55388.03 88888.00 2007-06-22 16:46:28.750 173 12304.67 126.75 55388.00 88888.00 2007-06-22 16:46:28.875 173 12304.65 126.75 55387.97 88888.00 2007-06-22 16:46:29.000 173 12304.65 126.75 55388.03 88888.00 2007-06-22 16:46:29.125 173 12304.70 126.75 55388.03 88888.00 2007-06-22 16:46:29.250 173 12304.70 126.72 55388.05 88888.00 2007-06-22 16:46:29.375 173 12304.73 126.70 55388.05 88888.00 2007-06-22 16:46:29.500 173 12304.75 126.72 55388.05 88888.00 2007-06-22 16:46:29.625 173 12304.80 126.80 55388.03 88888.00 2007-06-22 16:46:29.750 173 12304.85 126.83 55388.05 88888.00 2007-06-22 16:46:29.875 173 12304.85 126.78 55388.03 88888.00 2007-06-22 16:46:30.000 173 12304.85 126.78 55388.00 88888.00 2007-06-22 16:46:30.125 173 12304.88 126.83 55388.03 88888.00 2007-06-22 16:46:30.250 173 12304.92 126.85 55388.05 88888.00 2007-06-22 16:46:30.375 173 12304.90 126.90 55388.07 88888.00 2007-06-22 16:46:30.500 173 12304.95 126.88 55388.05 88888.00 2007-06-22 16:46:30.625 173 12304.90 126.80 55388.03 88888.00 2007-06-22 16:46:30.750 173 12304.85 126.80 55388.03 88888.00 2007-06-22 16:46:30.875 173 12304.92 126.83 55388.05 88888.00 2007-06-22 16:46:31.000 173 12305.05 126.88 55388.03 88888.00 2007-06-22 16:46:31.125 173 12305.05 126.92 55388.05 88888.00 2007-06-22 16:46:31.250 173 12305.00 126.83 55388.05 88888.00 2007-06-22 16:46:31.375 173 12304.98 126.78 55388.00 88888.00 2007-06-22 16:46:31.500 173 12304.92 126.72 55388.03 88888.00 2007-06-22 16:46:31.625 173 12305.05 126.80 55388.10 88888.00 2007-06-22 16:46:31.750 173 12305.10 126.80 55388.07 88888.00 2007-06-22 16:46:31.875 173 12305.10 126.83 55388.03 88888.00 2007-06-22 16:46:32.000 173 12305.08 126.85 55388.03 88888.00 2007-06-22 16:46:32.125 173 12304.95 126.85 55388.03 88888.00 2007-06-22 16:46:32.250 173 12304.98 126.85 55388.05 88888.00 2007-06-22 16:46:32.375 173 12305.08 126.88 55388.03 88888.00 2007-06-22 16:46:32.500 173 12305.15 126.83 55388.03 88888.00 2007-06-22 16:46:32.625 173 12305.15 126.80 55388.00 88888.00 2007-06-22 16:46:32.750 173 12305.12 126.78 55388.03 88888.00 2007-06-22 16:46:32.875 173 12305.17 126.80 55388.05 88888.00 2007-06-22 16:46:33.000 173 12305.20 126.83 55388.07 88888.00 2007-06-22 16:46:33.125 173 12305.20 126.78 55388.03 88888.00 2007-06-22 16:46:33.250 173 12305.23 126.78 55388.05 88888.00 2007-06-22 16:46:33.375 173 12305.23 126.83 55388.03 88888.00 2007-06-22 16:46:33.500 173 12305.20 126.85 55388.05 88888.00 2007-06-22 16:46:33.625 173 12305.30 126.88 55388.03 88888.00 2007-06-22 16:46:33.750 173 12305.40 126.88 55388.03 88888.00 2007-06-22 16:46:33.875 173 12305.42 126.88 55388.05 88888.00 2007-06-22 16:46:34.000 173 12305.42 126.85 55388.05 88888.00 2007-06-22 16:46:34.125 173 12305.35 126.83 55388.07 88888.00 2007-06-22 16:46:34.250 173 12305.33 126.83 55388.05 88888.00 2007-06-22 16:46:34.375 173 12305.35 126.88 55388.05 88888.00 2007-06-22 16:46:34.500 173 12305.45 126.92 55388.07 88888.00 2007-06-22 16:46:34.625 173 12305.55 126.85 55388.10 88888.00 2007-06-22 16:46:34.750 173 12305.52 126.78 55388.07 88888.00 2007-06-22 16:46:34.875 173 12305.40 126.78 55388.05 88888.00 2007-06-22 16:46:35.000 173 12305.38 126.80 55388.03 88888.00 2007-06-22 16:46:35.125 173 12305.40 126.80 55388.03 88888.00 2007-06-22 16:46:35.250 173 12305.45 126.85 55388.07 88888.00 2007-06-22 16:46:35.375 173 12305.60 126.95 55388.12 88888.00 2007-06-22 16:46:35.500 173 12305.55 126.90 55388.07 88888.00 2007-06-22 16:46:35.625 173 12305.52 126.85 55388.05 88888.00 2007-06-22 16:46:35.750 173 12305.58 126.85 55388.07 88888.00 2007-06-22 16:46:35.875 173 12305.55 126.90 55388.05 88888.00 2007-06-22 16:46:36.000 173 12305.52 126.88 55388.05 88888.00 2007-06-22 16:46:36.125 173 12305.55 126.80 55388.00 88888.00 2007-06-22 16:46:36.250 173 12305.58 126.83 55388.00 88888.00 2007-06-22 16:46:36.375 173 12305.60 126.92 55388.03 88888.00 2007-06-22 16:46:36.500 173 12305.67 127.00 55388.10 88888.00 2007-06-22 16:46:36.625 173 12305.73 126.90 55388.07 88888.00 2007-06-22 16:46:36.750 173 12305.70 126.88 55388.05 88888.00 2007-06-22 16:46:36.875 173 12305.67 126.95 55388.07 88888.00 2007-06-22 16:46:37.000 173 12305.75 126.97 55388.03 88888.00 2007-06-22 16:46:37.125 173 12305.80 126.90 55388.00 88888.00 2007-06-22 16:46:37.250 173 12305.80 126.85 55388.03 88888.00 2007-06-22 16:46:37.375 173 12305.77 126.88 55388.00 88888.00 2007-06-22 16:46:37.500 173 12305.83 126.95 55388.05 88888.00 2007-06-22 16:46:37.625 173 12305.90 126.97 55388.07 88888.00 2007-06-22 16:46:37.750 173 12305.88 126.95 55388.10 88888.00 2007-06-22 16:46:37.875 173 12305.80 126.88 55388.05 88888.00 2007-06-22 16:46:38.000 173 12305.77 126.90 55388.05 88888.00 2007-06-22 16:46:38.125 173 12305.83 126.95 55388.05 88888.00 2007-06-22 16:46:38.250 173 12305.80 126.97 55388.05 88888.00 2007-06-22 16:46:38.375 173 12305.85 127.03 55388.07 88888.00 2007-06-22 16:46:38.500 173 12305.90 127.00 55388.10 88888.00 2007-06-22 16:46:38.625 173 12305.95 126.95 55388.03 88888.00 2007-06-22 16:46:38.750 173 12305.90 126.88 55388.03 88888.00 2007-06-22 16:46:38.875 173 12305.95 126.90 55388.03 88888.00 2007-06-22 16:46:39.000 173 12305.92 126.90 55388.03 88888.00 2007-06-22 16:46:39.125 173 12305.80 126.92 55388.07 88888.00 2007-06-22 16:46:39.250 173 12305.88 127.00 55388.07 88888.00 2007-06-22 16:46:39.375 173 12305.92 127.00 55388.07 88888.00 2007-06-22 16:46:39.500 173 12305.92 126.97 55388.07 88888.00 2007-06-22 16:46:39.625 173 12306.00 127.00 55388.05 88888.00 2007-06-22 16:46:39.750 173 12306.05 126.97 55388.05 88888.00 2007-06-22 16:46:39.875 173 12306.02 126.95 55388.03 88888.00 2007-06-22 16:46:40.000 173 12306.12 127.03 55388.05 88888.00 2007-06-22 16:46:40.125 173 12306.23 127.05 55388.10 88888.00 2007-06-22 16:46:40.250 173 12306.20 127.03 55388.10 88888.00 2007-06-22 16:46:40.375 173 12306.17 127.00 55388.10 88888.00 2007-06-22 16:46:40.500 173 12306.17 127.05 55388.10 88888.00 2007-06-22 16:46:40.625 173 12306.20 127.05 55388.05 88888.00 2007-06-22 16:46:40.750 173 12306.23 127.00 55388.05 88888.00 2007-06-22 16:46:40.875 173 12306.23 127.00 55388.05 88888.00 2007-06-22 16:46:41.000 173 12306.20 127.03 55388.05 88888.00 2007-06-22 16:46:41.125 173 12306.25 127.00 55388.03 88888.00 2007-06-22 16:46:41.250 173 12306.27 127.05 55388.05 88888.00 2007-06-22 16:46:41.375 173 12306.38 127.10 55388.07 88888.00 2007-06-22 16:46:41.500 173 12306.35 127.08 55388.10 88888.00 2007-06-22 16:46:41.625 173 12306.23 127.00 55388.07 88888.00 2007-06-22 16:46:41.750 173 12306.20 127.00 55388.07 88888.00 2007-06-22 16:46:41.875 173 12306.30 127.05 55388.10 88888.00 2007-06-22 16:46:42.000 173 12306.30 127.05 55388.05 88888.00 2007-06-22 16:46:42.125 173 12306.27 127.03 55388.07 88888.00 2007-06-22 16:46:42.250 173 12306.27 127.10 55388.10 88888.00 2007-06-22 16:46:42.375 173 12306.33 127.15 55388.10 88888.00 2007-06-22 16:46:42.500 173 12306.35 127.10 55388.10 88888.00 2007-06-22 16:46:42.625 173 12306.35 127.08 55388.07 88888.00 2007-06-22 16:46:42.750 173 12306.33 127.08 55388.07 88888.00 2007-06-22 16:46:42.875 173 12306.35 127.05 55388.07 88888.00 2007-06-22 16:46:43.000 173 12306.35 127.00 55388.03 88888.00 2007-06-22 16:46:43.125 173 12306.38 127.03 55388.05 88888.00 2007-06-22 16:46:43.250 173 12306.35 127.08 55388.07 88888.00 2007-06-22 16:46:43.375 173 12306.42 127.12 55388.10 88888.00 2007-06-22 16:46:43.500 173 12306.40 127.12 55388.07 88888.00 2007-06-22 16:46:43.625 173 12306.45 127.08 55388.07 88888.00 2007-06-22 16:46:43.750 173 12306.55 127.12 55388.10 88888.00 2007-06-22 16:46:43.875 173 12306.50 127.12 55388.10 88888.00 2007-06-22 16:46:44.000 173 12306.42 127.08 55388.05 88888.00 2007-06-22 16:46:44.125 173 12306.45 127.08 55388.00 88888.00 2007-06-22 16:46:44.250 173 12306.55 127.15 55388.05 88888.00 2007-06-22 16:46:44.375 173 12306.58 127.15 55388.07 88888.00 2007-06-22 16:46:44.500 173 12306.62 127.20 55388.10 88888.00 2007-06-22 16:46:44.625 173 12306.70 127.22 55388.10 88888.00 2007-06-22 16:46:44.750 173 12306.75 127.25 55388.10 88888.00 2007-06-22 16:46:44.875 173 12306.65 127.20 55388.05 88888.00 2007-06-22 16:46:45.000 173 12306.58 127.15 55388.03 88888.00 2007-06-22 16:46:45.125 173 12306.62 127.17 55388.05 88888.00 2007-06-22 16:46:45.250 173 12306.62 127.15 55388.03 88888.00 2007-06-22 16:46:45.375 173 12306.65 127.17 55388.03 88888.00 2007-06-22 16:46:45.500 173 12306.70 127.28 55388.07 88888.00 2007-06-22 16:46:45.625 173 12306.73 127.25 55388.05 88888.00 2007-06-22 16:46:45.750 173 12306.70 127.17 55388.03 88888.00 2007-06-22 16:46:45.875 173 12306.62 127.12 55387.97 88888.00 2007-06-22 16:46:46.000 173 12306.65 127.22 55388.03 88888.00 2007-06-22 16:46:46.125 173 12306.73 127.30 55388.03 88888.00 2007-06-22 16:46:46.250 173 12306.70 127.25 55388.03 88888.00 2007-06-22 16:46:46.375 173 12306.70 127.28 55388.00 88888.00 2007-06-22 16:46:46.500 173 12306.80 127.30 55388.05 88888.00 2007-06-22 16:46:46.625 173 12306.80 127.30 55388.03 88888.00 2007-06-22 16:46:46.750 173 12306.80 127.28 55388.00 88888.00 2007-06-22 16:46:46.875 173 12306.83 127.30 55388.03 88888.00 2007-06-22 16:46:47.000 173 12306.88 127.33 55388.05 88888.00 2007-06-22 16:46:47.125 173 12306.98 127.35 55388.05 88888.00 2007-06-22 16:46:47.250 173 12306.98 127.35 55388.03 88888.00 2007-06-22 16:46:47.375 173 12307.02 127.35 55388.03 88888.00 2007-06-22 16:46:47.500 173 12307.08 127.35 55388.03 88888.00 2007-06-22 16:46:47.625 173 12307.02 127.35 55388.05 88888.00 2007-06-22 16:46:47.750 173 12307.00 127.40 55388.03 88888.00 2007-06-22 16:46:47.875 173 12307.02 127.42 55388.03 88888.00 2007-06-22 16:46:48.000 173 12307.12 127.42 55388.05 88888.00 2007-06-22 16:46:48.125 173 12307.15 127.40 55388.03 88888.00 2007-06-22 16:46:48.250 173 12307.17 127.38 55388.03 88888.00 2007-06-22 16:46:48.375 173 12307.23 127.42 55388.03 88888.00 2007-06-22 16:46:48.500 173 12307.20 127.50 55388.03 88888.00 2007-06-22 16:46:48.625 173 12307.27 127.53 55388.05 88888.00 2007-06-22 16:46:48.750 173 12307.35 127.53 55388.07 88888.00 2007-06-22 16:46:48.875 173 12307.35 127.50 55388.05 88888.00 2007-06-22 16:46:49.000 173 12307.25 127.45 55388.03 88888.00 2007-06-22 16:46:49.125 173 12307.27 127.45 55388.03 88888.00 2007-06-22 16:46:49.250 173 12307.42 127.53 55388.03 88888.00 2007-06-22 16:46:49.375 173 12307.42 127.47 55388.03 88888.00 2007-06-22 16:46:49.500 173 12307.42 127.42 55388.00 88888.00 2007-06-22 16:46:49.625 173 12307.48 127.50 55388.03 88888.00 2007-06-22 16:46:49.750 173 12307.55 127.53 55388.03 88888.00 2007-06-22 16:46:49.875 173 12307.62 127.53 55388.03 88888.00 2007-06-22 16:46:50.000 173 12307.60 127.58 55388.03 88888.00 2007-06-22 16:46:50.125 173 12307.58 127.60 55388.05 88888.00 2007-06-22 16:46:50.250 173 12307.50 127.55 55388.05 88888.00 2007-06-22 16:46:50.375 173 12307.52 127.55 55388.05 88888.00 2007-06-22 16:46:50.500 173 12307.52 127.53 55388.07 88888.00 2007-06-22 16:46:50.625 173 12307.62 127.58 55388.07 88888.00 2007-06-22 16:46:50.750 173 12307.62 127.58 55388.05 88888.00 2007-06-22 16:46:50.875 173 12307.65 127.60 55388.07 88888.00 2007-06-22 16:46:51.000 173 12307.67 127.55 55388.07 88888.00 2007-06-22 16:46:51.125 173 12307.62 127.55 55388.05 88888.00 2007-06-22 16:46:51.250 173 12307.55 127.55 55388.03 88888.00 2007-06-22 16:46:51.375 173 12307.58 127.55 55388.05 88888.00 2007-06-22 16:46:51.500 173 12307.60 127.65 55388.07 88888.00 2007-06-22 16:46:51.625 173 12307.67 127.65 55388.07 88888.00 2007-06-22 16:46:51.750 173 12307.62 127.62 55388.05 88888.00 2007-06-22 16:46:51.875 173 12307.58 127.62 55388.05 88888.00 2007-06-22 16:46:52.000 173 12307.60 127.65 55388.07 88888.00 2007-06-22 16:46:52.125 173 12307.70 127.67 55388.07 88888.00 2007-06-22 16:46:52.250 173 12307.67 127.70 55388.05 88888.00 2007-06-22 16:46:52.375 173 12307.80 127.75 55388.05 88888.00 2007-06-22 16:46:52.500 173 12307.88 127.72 55388.07 88888.00 2007-06-22 16:46:52.625 173 12307.77 127.67 55388.05 88888.00 2007-06-22 16:46:52.750 173 12307.80 127.67 55388.05 88888.00 2007-06-22 16:46:52.875 173 12307.80 127.70 55388.07 88888.00 2007-06-22 16:46:53.000 173 12307.70 127.70 55388.03 88888.00 2007-06-22 16:46:53.125 173 12307.70 127.65 55388.05 88888.00 2007-06-22 16:46:53.250 173 12307.73 127.60 55388.00 88888.00 2007-06-22 16:46:53.375 173 12307.75 127.60 55388.03 88888.00 2007-06-22 16:46:53.500 173 12307.77 127.70 55388.07 88888.00 2007-06-22 16:46:53.625 173 12307.88 127.72 55388.05 88888.00 2007-06-22 16:46:53.750 173 12307.95 127.78 55388.03 88888.00 2007-06-22 16:46:53.875 173 12307.90 127.70 55388.03 88888.00 2007-06-22 16:46:54.000 173 12307.83 127.67 55388.03 88888.00 2007-06-22 16:46:54.125 173 12307.85 127.72 55388.07 88888.00 2007-06-22 16:46:54.250 173 12307.88 127.75 55388.05 88888.00 2007-06-22 16:46:54.375 173 12307.88 127.70 55388.03 88888.00 2007-06-22 16:46:54.500 173 12307.90 127.67 55388.07 88888.00 2007-06-22 16:46:54.625 173 12307.95 127.72 55388.12 88888.00 2007-06-22 16:46:54.750 173 12308.00 127.75 55388.10 88888.00 2007-06-22 16:46:54.875 173 12308.02 127.70 55388.07 88888.00 2007-06-22 16:46:55.000 173 12307.92 127.72 55388.05 88888.00 2007-06-22 16:46:55.125 173 12307.98 127.75 55388.05 88888.00 2007-06-22 16:46:55.250 173 12308.02 127.75 55388.10 88888.00 2007-06-22 16:46:55.375 173 12308.08 127.78 55388.15 88888.00 2007-06-22 16:46:55.500 173 12308.05 127.78 55388.12 88888.00 2007-06-22 16:46:55.625 173 12308.02 127.75 55388.10 88888.00 2007-06-22 16:46:55.750 173 12307.92 127.72 55388.12 88888.00 2007-06-22 16:46:55.875 173 12307.98 127.72 55388.10 88888.00 2007-06-22 16:46:56.000 173 12308.05 127.75 55388.10 88888.00 2007-06-22 16:46:56.125 173 12308.10 127.72 55388.10 88888.00 2007-06-22 16:46:56.250 173 12308.02 127.70 55388.12 88888.00 2007-06-22 16:46:56.375 173 12308.02 127.75 55388.10 88888.00 2007-06-22 16:46:56.500 173 12308.02 127.70 55388.10 88888.00 2007-06-22 16:46:56.625 173 12307.98 127.75 55388.15 88888.00 2007-06-22 16:46:56.750 173 12308.02 127.90 55388.15 88888.00 2007-06-22 16:46:56.875 173 12308.08 127.90 55388.18 88888.00 2007-06-22 16:46:57.000 173 12308.05 127.78 55388.15 88888.00 2007-06-22 16:46:57.125 173 12308.02 127.72 55388.15 88888.00 2007-06-22 16:46:57.250 173 12307.98 127.75 55388.10 88888.00 2007-06-22 16:46:57.375 173 12307.95 127.72 55388.12 88888.00 2007-06-22 16:46:57.500 173 12307.98 127.72 55388.15 88888.00 2007-06-22 16:46:57.625 173 12308.10 127.83 55388.15 88888.00 2007-06-22 16:46:57.750 173 12308.08 127.92 55388.15 88888.00 2007-06-22 16:46:57.875 173 12308.05 127.90 55388.18 88888.00 2007-06-22 16:46:58.000 173 12308.02 127.83 55388.18 88888.00 2007-06-22 16:46:58.125 173 12308.00 127.78 55388.15 88888.00 2007-06-22 16:46:58.250 173 12308.00 127.80 55388.15 88888.00 2007-06-22 16:46:58.375 173 12308.02 127.88 55388.22 88888.00 2007-06-22 16:46:58.500 173 12308.02 127.88 55388.22 88888.00 2007-06-22 16:46:58.625 173 12308.00 127.80 55388.18 88888.00 2007-06-22 16:46:58.750 173 12307.95 127.78 55388.15 88888.00 2007-06-22 16:46:58.875 173 12308.02 127.83 55388.18 88888.00 2007-06-22 16:46:59.000 173 12308.05 127.83 55388.20 88888.00 2007-06-22 16:46:59.125 173 12307.95 127.80 55388.20 88888.00 2007-06-22 16:46:59.250 173 12307.98 127.80 55388.20 88888.00 2007-06-22 16:46:59.375 173 12308.05 127.85 55388.20 88888.00 2007-06-22 16:46:59.500 173 12308.05 127.85 55388.22 88888.00 2007-06-22 16:46:59.625 173 12308.08 127.85 55388.22 88888.00 2007-06-22 16:46:59.750 173 12308.08 127.88 55388.22 88888.00 2007-06-22 16:46:59.875 173 12308.05 127.92 55388.22 88888.00 2007-06-22 16:47:00.000 173 12308.08 127.92 55388.22 88888.00 2007-06-22 16:47:00.125 173 12308.08 127.88 55388.25 88888.00 2007-06-22 16:47:00.250 173 12308.08 127.90 55388.28 88888.00 2007-06-22 16:47:00.375 173 12308.10 127.92 55388.28 88888.00 2007-06-22 16:47:00.500 173 12308.12 127.95 55388.30 88888.00 2007-06-22 16:47:00.625 173 12308.12 127.92 55388.35 88888.00 2007-06-22 16:47:00.750 173 12308.05 127.88 55388.30 88888.00 2007-06-22 16:47:00.875 173 12308.02 127.90 55388.30 88888.00 2007-06-22 16:47:01.000 173 12308.02 127.92 55388.30 88888.00 2007-06-22 16:47:01.125 173 12308.05 127.92 55388.28 88888.00 2007-06-22 16:47:01.250 173 12308.02 127.90 55388.28 88888.00 2007-06-22 16:47:01.375 173 12308.05 127.92 55388.28 88888.00 2007-06-22 16:47:01.500 173 12308.00 127.90 55388.30 88888.00 2007-06-22 16:47:01.625 173 12307.98 127.90 55388.32 88888.00 2007-06-22 16:47:01.750 173 12307.92 127.92 55388.30 88888.00 2007-06-22 16:47:01.875 173 12307.92 127.92 55388.32 88888.00 2007-06-22 16:47:02.000 173 12307.98 127.92 55388.30 88888.00 2007-06-22 16:47:02.125 173 12307.95 127.88 55388.30 88888.00 2007-06-22 16:47:02.250 173 12307.90 127.88 55388.30 88888.00 2007-06-22 16:47:02.375 173 12307.95 127.95 55388.30 88888.00 2007-06-22 16:47:02.500 173 12308.00 127.95 55388.32 88888.00 2007-06-22 16:47:02.625 173 12308.02 127.92 55388.35 88888.00 2007-06-22 16:47:02.750 173 12308.05 127.90 55388.38 88888.00 2007-06-22 16:47:02.875 173 12308.05 127.97 55388.40 88888.00 2007-06-22 16:47:03.000 173 12308.10 128.03 55388.43 88888.00 2007-06-22 16:47:03.125 173 12308.17 128.03 55388.43 88888.00 2007-06-22 16:47:03.250 173 12308.08 127.88 55388.40 88888.00 2007-06-22 16:47:03.375 173 12308.08 127.90 55388.43 88888.00 2007-06-22 16:47:03.500 173 12308.08 127.90 55388.38 88888.00 2007-06-22 16:47:03.625 173 12308.02 127.95 55388.38 88888.00 2007-06-22 16:47:03.750 173 12308.05 128.00 55388.43 88888.00 2007-06-22 16:47:03.875 173 12308.05 128.05 55388.45 88888.00 2007-06-22 16:47:04.000 173 12308.12 128.10 55388.50 88888.00 2007-06-22 16:47:04.125 173 12308.17 128.05 55388.50 88888.00 2007-06-22 16:47:04.250 173 12308.08 127.97 55388.47 88888.00 2007-06-22 16:47:04.375 173 12308.05 127.95 55388.45 88888.00 2007-06-22 16:47:04.500 173 12308.17 127.97 55388.45 88888.00 2007-06-22 16:47:04.625 173 12308.20 128.03 55388.47 88888.00 2007-06-22 16:47:04.750 173 12308.12 128.03 55388.45 88888.00 2007-06-22 16:47:04.875 173 12308.05 127.97 55388.43 88888.00 2007-06-22 16:47:05.000 173 12308.00 127.88 55388.43 88888.00 2007-06-22 16:47:05.125 173 12308.05 127.97 55388.47 88888.00 2007-06-22 16:47:05.250 173 12308.05 128.00 55388.47 88888.00 2007-06-22 16:47:05.375 173 12308.05 127.97 55388.45 88888.00 2007-06-22 16:47:05.500 173 12308.05 128.03 55388.50 88888.00 2007-06-22 16:47:05.625 173 12308.05 128.03 55388.47 88888.00 2007-06-22 16:47:05.750 173 12308.05 127.97 55388.45 88888.00 2007-06-22 16:47:05.875 173 12308.02 128.00 55388.47 88888.00 2007-06-22 16:47:06.000 173 12308.02 127.95 55388.45 88888.00 2007-06-22 16:47:06.125 173 12308.02 128.00 55388.47 88888.00 2007-06-22 16:47:06.250 173 12308.15 128.10 55388.53 88888.00 2007-06-22 16:47:06.375 173 12308.33 128.12 55388.53 88888.00 2007-06-22 16:47:06.500 173 12308.25 128.07 55388.50 88888.00 2007-06-22 16:47:06.625 173 12308.12 128.03 55388.53 88888.00 2007-06-22 16:47:06.750 173 12308.08 127.97 55388.50 88888.00 2007-06-22 16:47:06.875 173 12308.05 128.03 55388.53 88888.00 2007-06-22 16:47:07.000 173 12308.05 128.03 55388.53 88888.00 2007-06-22 16:47:07.125 173 12308.12 128.00 55388.47 88888.00 2007-06-22 16:47:07.250 173 12308.12 128.05 55388.53 88888.00 2007-06-22 16:47:07.375 173 12308.17 128.05 55388.55 88888.00 2007-06-22 16:47:07.500 173 12308.15 128.03 55388.55 88888.00 2007-06-22 16:47:07.625 173 12308.15 128.10 55388.57 88888.00 2007-06-22 16:47:07.750 173 12308.17 128.15 55388.57 88888.00 2007-06-22 16:47:07.875 173 12308.17 128.10 55388.55 88888.00 2007-06-22 16:47:08.000 173 12308.23 128.07 55388.55 88888.00 2007-06-22 16:47:08.125 173 12308.35 128.12 55388.60 88888.00 2007-06-22 16:47:08.250 173 12308.40 128.12 55388.62 88888.00 2007-06-22 16:47:08.375 173 12308.35 128.15 55388.57 88888.00 2007-06-22 16:47:08.500 173 12308.33 128.15 55388.55 88888.00 2007-06-22 16:47:08.625 173 12308.38 128.12 55388.55 88888.00 2007-06-22 16:47:08.750 173 12308.42 128.10 55388.57 88888.00 2007-06-22 16:47:08.875 173 12308.35 128.07 55388.57 88888.00 2007-06-22 16:47:09.000 173 12308.38 128.07 55388.62 88888.00 2007-06-22 16:47:09.125 173 12308.38 128.15 55388.62 88888.00 2007-06-22 16:47:09.250 173 12308.33 128.20 55388.65 88888.00 2007-06-22 16:47:09.375 173 12308.38 128.22 55388.68 88888.00 2007-06-22 16:47:09.500 173 12308.38 128.18 55388.68 88888.00 2007-06-22 16:47:09.625 173 12308.38 128.07 55388.65 88888.00 2007-06-22 16:47:09.750 173 12308.38 128.07 55388.65 88888.00 2007-06-22 16:47:09.875 173 12308.33 128.10 55388.62 88888.00 2007-06-22 16:47:10.000 173 12308.33 128.07 55388.60 88888.00 2007-06-22 16:47:10.125 173 12308.40 128.12 55388.62 88888.00 2007-06-22 16:47:10.250 173 12308.45 128.12 55388.65 88888.00 2007-06-22 16:47:10.375 173 12308.48 128.15 55388.65 88888.00 2007-06-22 16:47:10.500 173 12308.48 128.10 55388.65 88888.00 2007-06-22 16:47:10.625 173 12308.45 128.10 55388.68 88888.00 2007-06-22 16:47:10.750 173 12308.45 128.18 55388.70 88888.00 2007-06-22 16:47:10.875 173 12308.55 128.22 55388.68 88888.00 2007-06-22 16:47:11.000 173 12308.50 128.12 55388.62 88888.00 2007-06-22 16:47:11.125 173 12308.48 128.10 55388.62 88888.00 2007-06-22 16:47:11.250 173 12308.58 128.20 55388.68 88888.00 2007-06-22 16:47:11.375 173 12308.67 128.25 55388.65 88888.00 2007-06-22 16:47:11.500 173 12308.58 128.22 55388.65 88888.00 2007-06-22 16:47:11.625 173 12308.55 128.22 55388.68 88888.00 2007-06-22 16:47:11.750 173 12308.60 128.22 55388.68 88888.00 2007-06-22 16:47:11.875 173 12308.67 128.20 55388.72 88888.00 2007-06-22 16:47:12.000 173 12308.70 128.20 55388.70 88888.00 2007-06-22 16:47:12.125 173 12308.73 128.18 55388.70 88888.00 2007-06-22 16:47:12.250 173 12308.70 128.20 55388.70 88888.00 2007-06-22 16:47:12.375 173 12308.73 128.20 55388.72 88888.00 2007-06-22 16:47:12.500 173 12308.70 128.18 55388.70 88888.00 2007-06-22 16:47:12.625 173 12308.65 128.10 55388.68 88888.00 2007-06-22 16:47:12.750 173 12308.60 128.10 55388.62 88888.00 2007-06-22 16:47:12.875 173 12308.70 128.18 55388.65 88888.00 2007-06-22 16:47:13.000 173 12308.80 128.22 55388.70 88888.00 2007-06-22 16:47:13.125 173 12308.85 128.20 55388.70 88888.00 2007-06-22 16:47:13.250 173 12308.92 128.18 55388.70 88888.00 2007-06-22 16:47:13.375 173 12309.05 128.15 55388.68 88888.00 2007-06-22 16:47:13.500 173 12309.02 128.18 55388.70 88888.00 2007-06-22 16:47:13.625 173 12309.00 128.18 55388.72 88888.00 2007-06-22 16:47:13.750 173 12308.95 128.15 55388.70 88888.00 2007-06-22 16:47:13.875 173 12308.98 128.15 55388.70 88888.00 2007-06-22 16:47:14.000 173 12309.02 128.15 55388.70 88888.00 2007-06-22 16:47:14.125 173 12309.02 128.12 55388.72 88888.00 2007-06-22 16:47:14.250 173 12309.10 128.18 55388.72 88888.00 2007-06-22 16:47:14.375 173 12309.10 128.12 55388.70 88888.00 2007-06-22 16:47:14.500 173 12309.05 128.10 55388.72 88888.00 2007-06-22 16:47:14.625 173 12308.95 128.10 55388.72 88888.00 2007-06-22 16:47:14.750 173 12308.95 128.03 55388.72 88888.00 2007-06-22 16:47:14.875 173 12309.05 128.07 55388.72 88888.00 2007-06-22 16:47:15.000 173 12309.20 128.10 55388.75 88888.00 2007-06-22 16:47:15.125 173 12309.17 128.05 55388.72 88888.00 2007-06-22 16:47:15.250 173 12309.23 128.05 55388.70 88888.00 2007-06-22 16:47:15.375 173 12309.20 128.00 55388.70 88888.00 2007-06-22 16:47:15.500 173 12309.20 128.03 55388.72 88888.00 2007-06-22 16:47:15.625 173 12309.27 128.10 55388.72 88888.00 2007-06-22 16:47:15.750 173 12309.25 128.07 55388.75 88888.00 2007-06-22 16:47:15.875 173 12309.25 128.03 55388.72 88888.00 2007-06-22 16:47:16.000 173 12309.20 128.00 55388.70 88888.00 2007-06-22 16:47:16.125 173 12309.25 128.00 55388.70 88888.00 2007-06-22 16:47:16.250 173 12309.35 128.03 55388.75 88888.00 2007-06-22 16:47:16.375 173 12309.42 128.03 55388.75 88888.00 2007-06-22 16:47:16.500 173 12309.42 127.95 55388.70 88888.00 2007-06-22 16:47:16.625 173 12309.40 127.92 55388.70 88888.00 2007-06-22 16:47:16.750 173 12309.42 127.92 55388.75 88888.00 2007-06-22 16:47:16.875 173 12309.50 127.95 55388.78 88888.00 2007-06-22 16:47:17.000 173 12309.55 127.88 55388.75 88888.00 2007-06-22 16:47:17.125 173 12309.58 127.85 55388.70 88888.00 2007-06-22 16:47:17.250 173 12309.52 127.85 55388.70 88888.00 2007-06-22 16:47:17.375 173 12309.60 127.85 55388.70 88888.00 2007-06-22 16:47:17.500 173 12309.65 127.88 55388.75 88888.00 2007-06-22 16:47:17.625 173 12309.55 127.83 55388.72 88888.00 2007-06-22 16:47:17.750 173 12309.55 127.80 55388.75 88888.00 2007-06-22 16:47:17.875 173 12309.62 127.85 55388.75 88888.00 2007-06-22 16:47:18.000 173 12309.65 127.83 55388.72 88888.00 2007-06-22 16:47:18.125 173 12309.67 127.78 55388.72 88888.00 2007-06-22 16:47:18.250 173 12309.75 127.78 55388.75 88888.00 2007-06-22 16:47:18.375 173 12309.75 127.78 55388.75 88888.00 2007-06-22 16:47:18.500 173 12309.75 127.78 55388.75 88888.00 2007-06-22 16:47:18.625 173 12309.73 127.75 55388.75 88888.00 2007-06-22 16:47:18.750 173 12309.67 127.70 55388.72 88888.00 2007-06-22 16:47:18.875 173 12309.67 127.70 55388.75 88888.00 2007-06-22 16:47:19.000 173 12309.70 127.70 55388.78 88888.00 2007-06-22 16:47:19.125 173 12309.70 127.67 55388.78 88888.00 2007-06-22 16:47:19.250 173 12309.73 127.65 55388.78 88888.00 2007-06-22 16:47:19.375 173 12309.75 127.65 55388.75 88888.00 2007-06-22 16:47:19.500 173 12309.77 127.60 55388.75 88888.00 2007-06-22 16:47:19.625 173 12309.75 127.67 55388.80 88888.00 2007-06-22 16:47:19.750 173 12309.70 127.62 55388.78 88888.00 2007-06-22 16:47:19.875 173 12309.73 127.58 55388.78 88888.00 2007-06-22 16:47:20.000 173 12309.73 127.55 55388.78 88888.00 2007-06-22 16:47:20.125 173 12309.77 127.58 55388.78 88888.00 2007-06-22 16:47:20.250 173 12309.83 127.55 55388.82 88888.00 2007-06-22 16:47:20.375 173 12309.88 127.62 55388.80 88888.00 2007-06-22 16:47:20.500 173 12309.88 127.58 55388.80 88888.00 2007-06-22 16:47:20.625 173 12309.88 127.53 55388.80 88888.00 2007-06-22 16:47:20.750 173 12309.88 127.55 55388.80 88888.00 2007-06-22 16:47:20.875 173 12309.83 127.50 55388.82 88888.00 2007-06-22 16:47:21.000 173 12309.92 127.53 55388.82 88888.00 2007-06-22 16:47:21.125 173 12309.95 127.53 55388.85 88888.00 2007-06-22 16:47:21.250 173 12309.90 127.47 55388.85 88888.00 2007-06-22 16:47:21.375 173 12309.90 127.42 55388.80 88888.00 2007-06-22 16:47:21.500 173 12309.98 127.50 55388.85 88888.00 2007-06-22 16:47:21.625 173 12309.95 127.53 55388.85 88888.00 2007-06-22 16:47:21.750 173 12309.88 127.42 55388.82 88888.00 2007-06-22 16:47:21.875 173 12309.85 127.40 55388.85 88888.00 2007-06-22 16:47:22.000 173 12309.88 127.42 55388.88 88888.00 2007-06-22 16:47:22.125 173 12309.92 127.45 55388.88 88888.00 2007-06-22 16:47:22.250 173 12309.90 127.47 55388.90 88888.00 2007-06-22 16:47:22.375 173 12309.85 127.45 55388.88 88888.00 2007-06-22 16:47:22.500 173 12309.92 127.47 55388.90 88888.00 2007-06-22 16:47:22.625 173 12309.90 127.40 55388.90 88888.00 2007-06-22 16:47:22.750 173 12309.88 127.42 55388.90 88888.00 2007-06-22 16:47:22.875 173 12309.85 127.42 55388.88 88888.00 2007-06-22 16:47:23.000 173 12309.80 127.30 55388.88 88888.00 2007-06-22 16:47:23.125 173 12309.83 127.33 55388.90 88888.00 2007-06-22 16:47:23.250 173 12309.85 127.38 55388.95 88888.00 2007-06-22 16:47:23.375 173 12309.85 127.40 55388.95 88888.00 2007-06-22 16:47:23.500 173 12309.83 127.45 55388.97 88888.00 2007-06-22 16:47:23.625 173 12309.77 127.42 55388.95 88888.00 2007-06-22 16:47:23.750 173 12309.75 127.33 55388.93 88888.00 2007-06-22 16:47:23.875 173 12309.83 127.35 55388.95 88888.00 2007-06-22 16:47:24.000 173 12309.80 127.38 55388.95 88888.00 2007-06-22 16:47:24.125 173 12309.80 127.35 55388.97 88888.00 2007-06-22 16:47:24.250 173 12309.80 127.40 55389.00 88888.00 2007-06-22 16:47:24.375 173 12309.88 127.45 55388.97 88888.00 2007-06-22 16:47:24.500 173 12309.88 127.45 55388.97 88888.00 2007-06-22 16:47:24.625 173 12309.85 127.40 55389.00 88888.00 2007-06-22 16:47:24.750 173 12309.83 127.40 55389.00 88888.00 2007-06-22 16:47:24.875 173 12309.88 127.45 55389.00 88888.00 2007-06-22 16:47:25.000 173 12309.85 127.42 55388.97 88888.00 2007-06-22 16:47:25.125 173 12309.75 127.40 55388.97 88888.00 2007-06-22 16:47:25.250 173 12309.70 127.40 55389.05 88888.00 2007-06-22 16:47:25.375 173 12309.70 127.40 55389.05 88888.00 2007-06-22 16:47:25.500 173 12309.73 127.42 55389.03 88888.00 2007-06-22 16:47:25.625 173 12309.83 127.45 55389.05 88888.00 2007-06-22 16:47:25.750 173 12309.83 127.45 55389.03 88888.00 2007-06-22 16:47:25.875 173 12309.90 127.47 55389.03 88888.00 2007-06-22 16:47:26.000 173 12309.85 127.42 55389.00 88888.00 2007-06-22 16:47:26.125 173 12309.92 127.53 55389.03 88888.00 2007-06-22 16:47:26.250 173 12309.90 127.53 55389.07 88888.00 2007-06-22 16:47:26.375 173 12309.85 127.47 55389.05 88888.00 2007-06-22 16:47:26.500 173 12309.73 127.40 55389.00 88888.00 2007-06-22 16:47:26.625 173 12309.75 127.47 55389.00 88888.00 2007-06-22 16:47:26.750 173 12309.83 127.53 55389.05 88888.00 2007-06-22 16:47:26.875 173 12309.85 127.55 55389.03 88888.00 2007-06-22 16:47:27.000 173 12309.83 127.45 55389.00 88888.00 2007-06-22 16:47:27.125 173 12309.83 127.47 55389.03 88888.00 2007-06-22 16:47:27.250 173 12309.90 127.45 55389.05 88888.00 2007-06-22 16:47:27.375 173 12310.00 127.50 55389.05 88888.00 2007-06-22 16:47:27.500 173 12310.00 127.55 55389.05 88888.00 2007-06-22 16:47:27.625 173 12309.92 127.50 55389.05 88888.00 2007-06-22 16:47:27.750 173 12309.88 127.53 55389.05 88888.00 2007-06-22 16:47:27.875 173 12309.85 127.50 55389.05 88888.00 2007-06-22 16:47:28.000 173 12309.83 127.45 55389.05 88888.00 2007-06-22 16:47:28.125 173 12309.85 127.50 55389.03 88888.00 2007-06-22 16:47:28.250 173 12309.95 127.53 55389.07 88888.00 2007-06-22 16:47:28.375 173 12310.00 127.55 55389.12 88888.00 2007-06-22 16:47:28.500 173 12309.95 127.60 55389.12 88888.00 2007-06-22 16:47:28.625 173 12309.95 127.53 55389.10 88888.00 2007-06-22 16:47:28.750 173 12309.92 127.53 55389.07 88888.00 2007-06-22 16:47:28.875 173 12309.98 127.55 55389.10 88888.00 2007-06-22 16:47:29.000 173 12309.95 127.58 55389.07 88888.00 2007-06-22 16:47:29.125 173 12309.98 127.58 55389.07 88888.00 2007-06-22 16:47:29.250 173 12310.00 127.55 55389.10 88888.00 2007-06-22 16:47:29.375 173 12309.98 127.55 55389.12 88888.00 2007-06-22 16:47:29.500 173 12310.05 127.55 55389.12 88888.00 2007-06-22 16:47:29.625 173 12310.08 127.58 55389.12 88888.00 2007-06-22 16:47:29.750 173 12310.15 127.60 55389.12 88888.00 2007-06-22 16:47:29.875 173 12310.15 127.58 55389.12 88888.00 2007-06-22 16:47:30.000 173 12310.17 127.58 55389.10 88888.00 2007-06-22 16:47:30.125 173 12310.15 127.58 55389.12 88888.00 2007-06-22 16:47:30.250 173 12310.08 127.55 55389.10 88888.00 2007-06-22 16:47:30.375 173 12310.08 127.55 55389.10 88888.00 2007-06-22 16:47:30.500 173 12310.12 127.60 55389.15 88888.00 2007-06-22 16:47:30.625 173 12310.20 127.65 55389.15 88888.00 2007-06-22 16:47:30.750 173 12310.20 127.60 55389.12 88888.00 2007-06-22 16:47:30.875 173 12310.20 127.47 55389.12 88888.00 2007-06-22 16:47:31.000 173 12310.25 127.53 55389.12 88888.00 2007-06-22 16:47:31.125 173 12310.30 127.62 55389.15 88888.00 2007-06-22 16:47:31.250 173 12310.25 127.60 55389.15 88888.00 2007-06-22 16:47:31.375 173 12310.30 127.55 55389.12 88888.00 2007-06-22 16:47:31.500 173 12310.25 127.55 55389.12 88888.00 2007-06-22 16:47:31.625 173 12310.33 127.60 55389.20 88888.00 2007-06-22 16:47:31.750 173 12310.33 127.60 55389.20 88888.00 2007-06-22 16:47:31.875 173 12310.30 127.58 55389.18 88888.00 2007-06-22 16:47:32.000 173 12310.33 127.60 55389.18 88888.00 2007-06-22 16:47:32.125 173 12310.30 127.60 55389.15 88888.00 2007-06-22 16:47:32.250 173 12310.27 127.58 55389.15 88888.00 2007-06-22 16:47:32.375 173 12310.42 127.65 55389.18 88888.00 2007-06-22 16:47:32.500 173 12310.40 127.60 55389.15 88888.00 2007-06-22 16:47:32.625 173 12310.38 127.60 55389.18 88888.00 2007-06-22 16:47:32.750 173 12310.48 127.65 55389.22 88888.00 2007-06-22 16:47:32.875 173 12310.48 127.70 55389.22 88888.00 2007-06-22 16:47:33.000 173 12310.40 127.62 55389.22 88888.00 2007-06-22 16:47:33.125 173 12310.35 127.58 55389.22 88888.00 2007-06-22 16:47:33.250 173 12310.38 127.55 55389.22 88888.00 2007-06-22 16:47:33.375 173 12310.40 127.50 55389.20 88888.00 2007-06-22 16:47:33.500 173 12310.38 127.45 55389.20 88888.00 2007-06-22 16:47:33.625 173 12310.40 127.47 55389.20 88888.00 2007-06-22 16:47:33.750 173 12310.45 127.50 55389.22 88888.00 2007-06-22 16:47:33.875 173 12310.48 127.53 55389.22 88888.00 2007-06-22 16:47:34.000 173 12310.48 127.53 55389.25 88888.00 2007-06-22 16:47:34.125 173 12310.48 127.55 55389.22 88888.00 2007-06-22 16:47:34.250 173 12310.40 127.45 55389.20 88888.00 2007-06-22 16:47:34.375 173 12310.50 127.45 55389.20 88888.00 2007-06-22 16:47:34.500 173 12310.55 127.53 55389.22 88888.00 2007-06-22 16:47:34.625 173 12310.62 127.58 55389.25 88888.00 2007-06-22 16:47:34.750 173 12310.55 127.47 55389.28 88888.00 2007-06-22 16:47:34.875 173 12310.48 127.40 55389.28 88888.00 2007-06-22 16:47:35.000 173 12310.45 127.42 55389.25 88888.00 2007-06-22 16:47:35.125 173 12310.45 127.38 55389.25 88888.00 2007-06-22 16:47:35.250 173 12310.45 127.38 55389.22 88888.00 2007-06-22 16:47:35.375 173 12310.55 127.40 55389.25 88888.00 2007-06-22 16:47:35.500 173 12310.65 127.45 55389.25 88888.00 2007-06-22 16:47:35.625 173 12310.62 127.42 55389.25 88888.00 2007-06-22 16:47:35.750 173 12310.58 127.35 55389.25 88888.00 2007-06-22 16:47:35.875 173 12310.60 127.38 55389.25 88888.00 2007-06-22 16:47:36.000 173 12310.65 127.42 55389.25 88888.00 2007-06-22 16:47:36.125 173 12310.65 127.42 55389.28 88888.00 2007-06-22 16:47:36.250 173 12310.60 127.38 55389.25 88888.00 2007-06-22 16:47:36.375 173 12310.60 127.33 55389.25 88888.00 2007-06-22 16:47:36.500 173 12310.60 127.33 55389.25 88888.00 2007-06-22 16:47:36.625 173 12310.62 127.33 55389.30 88888.00 2007-06-22 16:47:36.750 173 12310.62 127.33 55389.32 88888.00 2007-06-22 16:47:36.875 173 12310.65 127.35 55389.32 88888.00 2007-06-22 16:47:37.000 173 12310.65 127.30 55389.32 88888.00 2007-06-22 16:47:37.125 173 12310.75 127.33 55389.32 88888.00 2007-06-22 16:47:37.250 173 12310.70 127.30 55389.32 88888.00 2007-06-22 16:47:37.375 173 12310.67 127.28 55389.32 88888.00 2007-06-22 16:47:37.500 173 12310.70 127.33 55389.30 88888.00 2007-06-22 16:47:37.625 173 12310.70 127.38 55389.32 88888.00 2007-06-22 16:47:37.750 173 12310.65 127.33 55389.32 88888.00 2007-06-22 16:47:37.875 173 12310.58 127.28 55389.32 88888.00 2007-06-22 16:47:38.000 173 12310.60 127.28 55389.35 88888.00 2007-06-22 16:47:38.125 173 12310.65 127.30 55389.38 88888.00 2007-06-22 16:47:38.250 173 12310.65 127.28 55389.38 88888.00 2007-06-22 16:47:38.375 173 12310.75 127.33 55389.38 88888.00 2007-06-22 16:47:38.500 173 12310.77 127.33 55389.35 88888.00 2007-06-22 16:47:38.625 173 12310.73 127.30 55389.35 88888.00 2007-06-22 16:47:38.750 173 12310.70 127.28 55389.35 88888.00 2007-06-22 16:47:38.875 173 12310.75 127.38 55389.38 88888.00 2007-06-22 16:47:39.000 173 12310.67 127.33 55389.38 88888.00 2007-06-22 16:47:39.125 173 12310.62 127.28 55389.38 88888.00 2007-06-22 16:47:39.250 173 12310.58 127.28 55389.38 88888.00 2007-06-22 16:47:39.375 173 12310.65 127.28 55389.40 88888.00 2007-06-22 16:47:39.500 173 12310.65 127.25 55389.38 88888.00 2007-06-22 16:47:39.625 173 12310.60 127.25 55389.38 88888.00 2007-06-22 16:47:39.750 173 12310.58 127.25 55389.40 88888.00 2007-06-22 16:47:39.875 173 12310.60 127.25 55389.35 88888.00 2007-06-22 16:47:40.000 173 12310.65 127.25 55389.38 88888.00 2007-06-22 16:47:40.125 173 12310.67 127.25 55389.38 88888.00 2007-06-22 16:47:40.250 173 12310.67 127.20 55389.38 88888.00 2007-06-22 16:47:40.375 173 12310.73 127.22 55389.38 88888.00 2007-06-22 16:47:40.500 173 12310.67 127.25 55389.38 88888.00 2007-06-22 16:47:40.625 173 12310.67 127.28 55389.43 88888.00 2007-06-22 16:47:40.750 173 12310.65 127.28 55389.43 88888.00 2007-06-22 16:47:40.875 173 12310.65 127.33 55389.43 88888.00 2007-06-22 16:47:41.000 173 12310.67 127.35 55389.43 88888.00 2007-06-22 16:47:41.125 173 12310.67 127.33 55389.40 88888.00 2007-06-22 16:47:41.250 173 12310.65 127.33 55389.40 88888.00 2007-06-22 16:47:41.375 173 12310.73 127.30 55389.40 88888.00 2007-06-22 16:47:41.500 173 12310.67 127.30 55389.43 88888.00 2007-06-22 16:47:41.625 173 12310.70 127.30 55389.45 88888.00 2007-06-22 16:47:41.750 173 12310.73 127.35 55389.43 88888.00 2007-06-22 16:47:41.875 173 12310.77 127.40 55389.45 88888.00 2007-06-22 16:47:42.000 173 12310.70 127.35 55389.40 88888.00 2007-06-22 16:47:42.125 173 12310.70 127.38 55389.43 88888.00 2007-06-22 16:47:42.250 173 12310.70 127.35 55389.43 88888.00 2007-06-22 16:47:42.375 173 12310.73 127.33 55389.38 88888.00 2007-06-22 16:47:42.500 173 12310.77 127.33 55389.38 88888.00 2007-06-22 16:47:42.625 173 12310.88 127.38 55389.43 88888.00 2007-06-22 16:47:42.750 173 12310.88 127.35 55389.40 88888.00 2007-06-22 16:47:42.875 173 12310.77 127.35 55389.38 88888.00 2007-06-22 16:47:43.000 173 12310.77 127.45 55389.40 88888.00 2007-06-22 16:47:43.125 173 12310.80 127.45 55389.45 88888.00 2007-06-22 16:47:43.250 173 12310.83 127.35 55389.45 88888.00 2007-06-22 16:47:43.375 173 12310.88 127.33 55389.45 88888.00 2007-06-22 16:47:43.500 173 12310.85 127.40 55389.45 88888.00 2007-06-22 16:47:43.625 173 12310.77 127.42 55389.45 88888.00 2007-06-22 16:47:43.750 173 12310.83 127.42 55389.47 88888.00 2007-06-22 16:47:43.875 173 12310.80 127.38 55389.43 88888.00 2007-06-22 16:47:44.000 173 12310.80 127.45 55389.45 88888.00 2007-06-22 16:47:44.125 173 12310.83 127.45 55389.45 88888.00 2007-06-22 16:47:44.250 173 12310.77 127.42 55389.45 88888.00 2007-06-22 16:47:44.375 173 12310.73 127.47 55389.45 88888.00 2007-06-22 16:47:44.500 173 12310.75 127.47 55389.47 88888.00 2007-06-22 16:47:44.625 173 12310.88 127.58 55389.53 88888.00 2007-06-22 16:47:44.750 173 12310.98 127.62 55389.53 88888.00 2007-06-22 16:47:44.875 173 12310.98 127.62 55389.50 88888.00 2007-06-22 16:47:45.000 173 12310.95 127.58 55389.50 88888.00 2007-06-22 16:47:45.125 173 12310.92 127.58 55389.47 88888.00 2007-06-22 16:47:45.250 173 12310.92 127.62 55389.47 88888.00 2007-06-22 16:47:45.375 173 12310.98 127.60 55389.47 88888.00 2007-06-22 16:47:45.500 173 12311.02 127.65 55389.53 88888.00 2007-06-22 16:47:45.625 173 12311.02 127.62 55389.50 88888.00 2007-06-22 16:47:45.750 173 12310.98 127.62 55389.47 88888.00 2007-06-22 16:47:45.875 173 12310.98 127.67 55389.47 88888.00 2007-06-22 16:47:46.000 173 12310.95 127.70 55389.50 88888.00 2007-06-22 16:47:46.125 173 12310.95 127.75 55389.50 88888.00 2007-06-22 16:47:46.250 173 12310.90 127.70 55389.47 88888.00 2007-06-22 16:47:46.375 173 12310.88 127.67 55389.47 88888.00 2007-06-22 16:47:46.500 173 12311.02 127.70 55389.50 88888.00 2007-06-22 16:47:46.625 173 12311.05 127.65 55389.47 88888.00 2007-06-22 16:47:46.750 173 12311.05 127.67 55389.47 88888.00 2007-06-22 16:47:46.875 173 12311.08 127.72 55389.45 88888.00 2007-06-22 16:47:47.000 173 12311.08 127.72 55389.45 88888.00 2007-06-22 16:47:47.125 173 12311.15 127.78 55389.50 88888.00 2007-06-22 16:47:47.250 173 12311.12 127.80 55389.50 88888.00 2007-06-22 16:47:47.375 173 12311.12 127.83 55389.53 88888.00 2007-06-22 16:47:47.500 173 12311.12 127.83 55389.53 88888.00 2007-06-22 16:47:47.625 173 12311.20 127.85 55389.53 88888.00 2007-06-22 16:47:47.750 173 12311.25 127.88 55389.50 88888.00 2007-06-22 16:47:47.875 173 12311.17 127.88 55389.53 88888.00 2007-06-22 16:47:48.000 173 12311.12 127.90 55389.50 88888.00 2007-06-22 16:47:48.125 173 12311.15 127.85 55389.47 88888.00 2007-06-22 16:47:48.250 173 12311.15 127.80 55389.50 88888.00 2007-06-22 16:47:48.375 173 12311.20 127.85 55389.47 88888.00 2007-06-22 16:47:48.500 173 12311.23 127.85 55389.50 88888.00 2007-06-22 16:47:48.625 173 12311.23 127.90 55389.50 88888.00 2007-06-22 16:47:48.750 173 12311.27 127.90 55389.50 88888.00 2007-06-22 16:47:48.875 173 12311.23 127.83 55389.50 88888.00 2007-06-22 16:47:49.000 173 12311.17 127.83 55389.50 88888.00 2007-06-22 16:47:49.125 173 12311.27 127.95 55389.50 88888.00 2007-06-22 16:47:49.250 173 12311.35 127.92 55389.50 88888.00 2007-06-22 16:47:49.375 173 12311.33 127.92 55389.47 88888.00 2007-06-22 16:47:49.500 173 12311.33 127.92 55389.50 88888.00 2007-06-22 16:47:49.625 173 12311.33 127.88 55389.47 88888.00 2007-06-22 16:47:49.750 173 12311.35 127.85 55389.47 88888.00 2007-06-22 16:47:49.875 173 12311.38 127.92 55389.53 88888.00 2007-06-22 16:47:50.000 173 12311.33 127.92 55389.50 88888.00 2007-06-22 16:47:50.125 173 12311.33 127.92 55389.53 88888.00 2007-06-22 16:47:50.250 173 12311.30 127.88 55389.53 88888.00 2007-06-22 16:47:50.375 173 12311.30 127.85 55389.50 88888.00 2007-06-22 16:47:50.500 173 12311.30 127.83 55389.47 88888.00 2007-06-22 16:47:50.625 173 12311.40 127.90 55389.53 88888.00 2007-06-22 16:47:50.750 173 12311.42 127.83 55389.53 88888.00 2007-06-22 16:47:50.875 173 12311.40 127.85 55389.53 88888.00 2007-06-22 16:47:51.000 173 12311.40 127.90 55389.53 88888.00 2007-06-22 16:47:51.125 173 12311.35 127.95 55389.53 88888.00 2007-06-22 16:47:51.250 173 12311.48 127.95 55389.53 88888.00 2007-06-22 16:47:51.375 173 12311.50 127.97 55389.53 88888.00 2007-06-22 16:47:51.500 173 12311.50 128.00 55389.55 88888.00 2007-06-22 16:47:51.625 173 12311.52 127.92 55389.55 88888.00 2007-06-22 16:47:51.750 173 12311.50 127.92 55389.53 88888.00 2007-06-22 16:47:51.875 173 12311.55 127.95 55389.53 88888.00 2007-06-22 16:47:52.000 173 12311.55 127.95 55389.53 88888.00 2007-06-22 16:47:52.125 173 12311.50 127.90 55389.53 88888.00 2007-06-22 16:47:52.250 173 12311.40 127.85 55389.53 88888.00 2007-06-22 16:47:52.375 173 12311.40 127.88 55389.53 88888.00 2007-06-22 16:47:52.500 173 12311.50 127.95 55389.57 88888.00 2007-06-22 16:47:52.625 173 12311.62 127.97 55389.55 88888.00 2007-06-22 16:47:52.750 173 12311.62 127.92 55389.55 88888.00 2007-06-22 16:47:52.875 173 12311.55 127.85 55389.57 88888.00 2007-06-22 16:47:53.000 173 12311.58 127.90 55389.57 88888.00 2007-06-22 16:47:53.125 173 12311.58 127.90 55389.57 88888.00 2007-06-22 16:47:53.250 173 12311.50 127.85 55389.53 88888.00 2007-06-22 16:47:53.375 173 12311.55 127.90 55389.55 88888.00 2007-06-22 16:47:53.500 173 12311.62 127.92 55389.57 88888.00 2007-06-22 16:47:53.625 173 12311.65 127.88 55389.62 88888.00 2007-06-22 16:47:53.750 173 12311.58 127.88 55389.60 88888.00 2007-06-22 16:47:53.875 173 12311.55 127.90 55389.55 88888.00 2007-06-22 16:47:54.000 173 12311.50 127.90 55389.53 88888.00 2007-06-22 16:47:54.125 173 12311.55 127.88 55389.55 88888.00 2007-06-22 16:47:54.250 173 12311.58 127.88 55389.60 88888.00 2007-06-22 16:47:54.375 173 12311.58 127.88 55389.57 88888.00 2007-06-22 16:47:54.500 173 12311.50 127.83 55389.60 88888.00 2007-06-22 16:47:54.625 173 12311.48 127.88 55389.60 88888.00 2007-06-22 16:47:54.750 173 12311.48 127.88 55389.62 88888.00 2007-06-22 16:47:54.875 173 12311.50 127.85 55389.60 88888.00 2007-06-22 16:47:55.000 173 12311.55 127.88 55389.68 88888.00 2007-06-22 16:47:55.125 173 12311.58 127.83 55389.65 88888.00 2007-06-22 16:47:55.250 173 12311.55 127.75 55389.62 88888.00 2007-06-22 16:47:55.375 173 12311.60 127.78 55389.60 88888.00 2007-06-22 16:47:55.500 173 12311.60 127.83 55389.60 88888.00 2007-06-22 16:47:55.625 173 12311.62 127.85 55389.62 88888.00 2007-06-22 16:47:55.750 173 12311.62 127.83 55389.62 88888.00 2007-06-22 16:47:55.875 173 12311.70 127.88 55389.65 88888.00 2007-06-22 16:47:56.000 173 12311.77 127.85 55389.65 88888.00 2007-06-22 16:47:56.125 173 12311.73 127.80 55389.65 88888.00 2007-06-22 16:47:56.250 173 12311.67 127.75 55389.68 88888.00 2007-06-22 16:47:56.375 173 12311.65 127.78 55389.65 88888.00 2007-06-22 16:47:56.500 173 12311.60 127.78 55389.60 88888.00 2007-06-22 16:47:56.625 173 12311.58 127.75 55389.62 88888.00 2007-06-22 16:47:56.750 173 12311.58 127.78 55389.62 88888.00 2007-06-22 16:47:56.875 173 12311.58 127.78 55389.65 88888.00 2007-06-22 16:47:57.000 173 12311.55 127.78 55389.65 88888.00 2007-06-22 16:47:57.125 173 12311.52 127.75 55389.65 88888.00 2007-06-22 16:47:57.250 173 12311.58 127.72 55389.68 88888.00 2007-06-22 16:47:57.375 173 12311.67 127.78 55389.68 88888.00 2007-06-22 16:47:57.500 173 12311.70 127.80 55389.68 88888.00 2007-06-22 16:47:57.625 173 12311.65 127.70 55389.62 88888.00 2007-06-22 16:47:57.750 173 12311.62 127.75 55389.65 88888.00 2007-06-22 16:47:57.875 173 12311.60 127.80 55389.65 88888.00 2007-06-22 16:47:58.000 173 12311.62 127.75 55389.65 88888.00 2007-06-22 16:47:58.125 173 12311.65 127.75 55389.68 88888.00 2007-06-22 16:47:58.250 173 12311.67 127.83 55389.70 88888.00 2007-06-22 16:47:58.375 173 12311.75 127.88 55389.70 88888.00 2007-06-22 16:47:58.500 173 12311.77 127.78 55389.70 88888.00 2007-06-22 16:47:58.625 173 12311.67 127.70 55389.65 88888.00 2007-06-22 16:47:58.750 173 12311.65 127.72 55389.68 88888.00 2007-06-22 16:47:58.875 173 12311.73 127.83 55389.68 88888.00 2007-06-22 16:47:59.000 173 12311.73 127.80 55389.68 88888.00 2007-06-22 16:47:59.125 173 12311.67 127.80 55389.70 88888.00 2007-06-22 16:47:59.250 173 12311.67 127.78 55389.72 88888.00 2007-06-22 16:47:59.375 173 12311.83 127.78 55389.70 88888.00 2007-06-22 16:47:59.500 173 12311.85 127.72 55389.68 88888.00 2007-06-22 16:47:59.625 173 12311.83 127.72 55389.68 88888.00 2007-06-22 16:47:59.750 173 12311.83 127.83 55389.75 88888.00 2007-06-22 16:47:59.875 173 12311.90 127.90 55389.75 88888.00 2007-06-22 16:48:00.000 173 12311.85 127.83 55389.70 88888.00 2007-06-22 16:48:00.125 173 12311.77 127.75 55389.70 88888.00 2007-06-22 16:48:00.250 173 12311.75 127.78 55389.70 88888.00 2007-06-22 16:48:00.375 173 12311.80 127.85 55389.75 88888.00 2007-06-22 16:48:00.500 173 12311.77 127.85 55389.72 88888.00 2007-06-22 16:48:00.625 173 12311.75 127.78 55389.70 88888.00 2007-06-22 16:48:00.750 173 12311.83 127.78 55389.72 88888.00 2007-06-22 16:48:00.875 173 12311.95 127.83 55389.75 88888.00 2007-06-22 16:48:01.000 173 12311.95 127.88 55389.75 88888.00 2007-06-22 16:48:01.125 173 12311.83 127.85 55389.72 88888.00 2007-06-22 16:48:01.250 173 12311.83 127.78 55389.75 88888.00 2007-06-22 16:48:01.375 173 12311.88 127.78 55389.72 88888.00 2007-06-22 16:48:01.500 173 12311.92 127.83 55389.72 88888.00 2007-06-22 16:48:01.625 173 12311.90 127.80 55389.72 88888.00 2007-06-22 16:48:01.750 173 12311.83 127.80 55389.72 88888.00 2007-06-22 16:48:01.875 173 12311.88 127.85 55389.72 88888.00 2007-06-22 16:48:02.000 173 12311.98 127.83 55389.72 88888.00 2007-06-22 16:48:02.125 173 12311.98 127.83 55389.72 88888.00 2007-06-22 16:48:02.250 173 12311.92 127.80 55389.75 88888.00 2007-06-22 16:48:02.375 173 12311.95 127.83 55389.75 88888.00 2007-06-22 16:48:02.500 173 12311.98 127.80 55389.72 88888.00 2007-06-22 16:48:02.625 173 12312.00 127.75 55389.70 88888.00 2007-06-22 16:48:02.750 173 12311.98 127.70 55389.72 88888.00 2007-06-22 16:48:02.875 173 12311.92 127.75 55389.75 88888.00 2007-06-22 16:48:03.000 173 12311.95 127.78 55389.75 88888.00 2007-06-22 16:48:03.125 173 12311.90 127.78 55389.78 88888.00 2007-06-22 16:48:03.250 173 12311.95 127.80 55389.78 88888.00 2007-06-22 16:48:03.375 173 12312.02 127.85 55389.80 88888.00 2007-06-22 16:48:03.500 173 12312.08 127.85 55389.78 88888.00 2007-06-22 16:48:03.625 173 12311.98 127.78 55389.80 88888.00 2007-06-22 16:48:03.750 173 12311.95 127.80 55389.78 88888.00 2007-06-22 16:48:03.875 173 12312.00 127.85 55389.78 88888.00 2007-06-22 16:48:04.000 173 12312.02 127.88 55389.78 88888.00 2007-06-22 16:48:04.125 173 12311.98 127.80 55389.78 88888.00 2007-06-22 16:48:04.250 173 12311.83 127.72 55389.75 88888.00 2007-06-22 16:48:04.375 173 12311.88 127.75 55389.78 88888.00 2007-06-22 16:48:04.500 173 12311.92 127.78 55389.78 88888.00 2007-06-22 16:48:04.625 173 12311.92 127.80 55389.80 88888.00 2007-06-22 16:48:04.750 173 12311.95 127.83 55389.82 88888.00 2007-06-22 16:48:04.875 173 12311.95 127.78 55389.80 88888.00 2007-06-22 16:48:05.000 173 12312.00 127.80 55389.80 88888.00 2007-06-22 16:48:05.125 173 12311.95 127.83 55389.80 88888.00 2007-06-22 16:48:05.250 173 12311.95 127.85 55389.78 88888.00 2007-06-22 16:48:05.375 173 12311.98 127.80 55389.80 88888.00 2007-06-22 16:48:05.500 173 12311.95 127.83 55389.82 88888.00 2007-06-22 16:48:05.625 173 12312.02 127.83 55389.85 88888.00 2007-06-22 16:48:05.750 173 12312.05 127.83 55389.82 88888.00 2007-06-22 16:48:05.875 173 12312.10 127.83 55389.82 88888.00 2007-06-22 16:48:06.000 173 12312.05 127.78 55389.80 88888.00 2007-06-22 16:48:06.125 173 12312.08 127.80 55389.85 88888.00 2007-06-22 16:48:06.250 173 12312.08 127.80 55389.85 88888.00 2007-06-22 16:48:06.375 173 12312.20 127.85 55389.85 88888.00 2007-06-22 16:48:06.500 173 12312.17 127.90 55389.90 88888.00 2007-06-22 16:48:06.625 173 12312.12 127.95 55389.90 88888.00 2007-06-22 16:48:06.750 173 12312.05 127.95 55389.90 88888.00 2007-06-22 16:48:06.875 173 12312.02 127.88 55389.88 88888.00 2007-06-22 16:48:07.000 173 12311.95 127.80 55389.82 88888.00 2007-06-22 16:48:07.125 173 12311.92 127.85 55389.90 88888.00 2007-06-22 16:48:07.250 173 12311.98 127.80 55389.95 88888.00 2007-06-22 16:48:07.375 173 12312.02 127.83 55389.90 88888.00 2007-06-22 16:48:07.500 173 12312.05 127.83 55389.93 88888.00 2007-06-22 16:48:07.625 173 12312.02 127.83 55389.90 88888.00 2007-06-22 16:48:07.750 173 12312.02 127.83 55389.90 88888.00 2007-06-22 16:48:07.875 173 12311.98 127.85 55389.88 88888.00 2007-06-22 16:48:08.000 173 12311.95 127.88 55389.90 88888.00 2007-06-22 16:48:08.125 173 12311.95 127.88 55389.93 88888.00 2007-06-22 16:48:08.250 173 12311.95 127.83 55389.88 88888.00 2007-06-22 16:48:08.375 173 12311.98 127.80 55389.88 88888.00 2007-06-22 16:48:08.500 173 12311.98 127.83 55389.93 88888.00 2007-06-22 16:48:08.625 173 12311.98 127.83 55389.93 88888.00 2007-06-22 16:48:08.750 173 12311.95 127.85 55389.95 88888.00 2007-06-22 16:48:08.875 173 12311.95 127.83 55389.95 88888.00 2007-06-22 16:48:09.000 173 12311.98 127.83 55389.93 88888.00 2007-06-22 16:48:09.125 173 12311.98 127.85 55389.93 88888.00 2007-06-22 16:48:09.250 173 12311.98 127.80 55389.95 88888.00 2007-06-22 16:48:09.375 173 12311.95 127.83 55389.93 88888.00 2007-06-22 16:48:09.500 173 12311.88 127.80 55389.95 88888.00 2007-06-22 16:48:09.625 173 12311.88 127.83 55389.97 88888.00 2007-06-22 16:48:09.750 173 12311.90 127.88 55389.97 88888.00 2007-06-22 16:48:09.875 173 12311.92 127.88 55390.00 88888.00 2007-06-22 16:48:10.000 173 12311.90 127.85 55389.97 88888.00 2007-06-22 16:48:10.125 173 12311.90 127.85 55390.00 88888.00 2007-06-22 16:48:10.250 173 12311.85 127.80 55389.97 88888.00 2007-06-22 16:48:10.375 173 12311.85 127.80 55389.97 88888.00 2007-06-22 16:48:10.500 173 12311.92 127.85 55389.97 88888.00 2007-06-22 16:48:10.625 173 12311.92 127.83 55389.95 88888.00 2007-06-22 16:48:10.750 173 12311.85 127.83 55389.95 88888.00 2007-06-22 16:48:10.875 173 12311.75 127.78 55389.95 88888.00 2007-06-22 16:48:11.000 173 12311.80 127.80 55389.93 88888.00 2007-06-22 16:48:11.125 173 12311.88 127.85 55389.97 88888.00 2007-06-22 16:48:11.250 173 12311.83 127.85 55390.03 88888.00 2007-06-22 16:48:11.375 173 12311.73 127.90 55390.03 88888.00 2007-06-22 16:48:11.500 173 12311.62 127.85 55390.03 88888.00 2007-06-22 16:48:11.625 173 12311.65 127.83 55390.03 88888.00 2007-06-22 16:48:11.750 173 12311.67 127.85 55390.03 88888.00 2007-06-22 16:48:11.875 173 12311.70 127.85 55390.03 88888.00 2007-06-22 16:48:12.000 173 12311.70 127.88 55390.05 88888.00 2007-06-22 16:48:12.125 173 12311.70 127.88 55390.10 88888.00 2007-06-22 16:48:12.250 173 12311.70 127.83 55390.10 88888.00 2007-06-22 16:48:12.375 173 12311.73 127.78 55390.10 88888.00 2007-06-22 16:48:12.500 173 12311.70 127.83 55390.07 88888.00 2007-06-22 16:48:12.625 173 12311.70 127.85 55390.10 88888.00 2007-06-22 16:48:12.750 173 12311.65 127.83 55390.07 88888.00 2007-06-22 16:48:12.875 173 12311.62 127.80 55390.07 88888.00 2007-06-22 16:48:13.000 173 12311.65 127.75 55390.10 88888.00 2007-06-22 16:48:13.125 173 12311.67 127.75 55390.12 88888.00 2007-06-22 16:48:13.250 173 12311.67 127.72 55390.10 88888.00 2007-06-22 16:48:13.375 173 12311.70 127.72 55390.07 88888.00 2007-06-22 16:48:13.500 173 12311.77 127.80 55390.10 88888.00 2007-06-22 16:48:13.625 173 12311.80 127.78 55390.15 88888.00 2007-06-22 16:48:13.750 173 12311.80 127.78 55390.15 88888.00 2007-06-22 16:48:13.875 173 12311.70 127.78 55390.12 88888.00 2007-06-22 16:48:14.000 173 12311.67 127.80 55390.12 88888.00 2007-06-22 16:48:14.125 173 12311.70 127.80 55390.15 88888.00 2007-06-22 16:48:14.250 173 12311.70 127.80 55390.18 88888.00 2007-06-22 16:48:14.375 173 12311.73 127.78 55390.15 88888.00 2007-06-22 16:48:14.500 173 12311.62 127.70 55390.12 88888.00 2007-06-22 16:48:14.625 173 12311.62 127.72 55390.15 88888.00 2007-06-22 16:48:14.750 173 12311.62 127.72 55390.18 88888.00 2007-06-22 16:48:14.875 173 12311.62 127.80 55390.20 88888.00 2007-06-22 16:48:15.000 173 12311.62 127.80 55390.18 88888.00 2007-06-22 16:48:15.125 173 12311.62 127.72 55390.18 88888.00 2007-06-22 16:48:15.250 173 12311.60 127.75 55390.18 88888.00 2007-06-22 16:48:15.375 173 12311.62 127.75 55390.20 88888.00 2007-06-22 16:48:15.500 173 12311.62 127.67 55390.20 88888.00 2007-06-22 16:48:15.625 173 12311.70 127.70 55390.22 88888.00 2007-06-22 16:48:15.750 173 12311.70 127.70 55390.20 88888.00 2007-06-22 16:48:15.875 173 12311.60 127.67 55390.18 88888.00 2007-06-22 16:48:16.000 173 12311.65 127.72 55390.20 88888.00 2007-06-22 16:48:16.125 173 12311.58 127.75 55390.20 88888.00 2007-06-22 16:48:16.250 173 12311.52 127.75 55390.20 88888.00 2007-06-22 16:48:16.375 173 12311.55 127.75 55390.20 88888.00 2007-06-22 16:48:16.500 173 12311.55 127.72 55390.22 88888.00 2007-06-22 16:48:16.625 173 12311.65 127.72 55390.22 88888.00 2007-06-22 16:48:16.750 173 12311.65 127.75 55390.22 88888.00 2007-06-22 16:48:16.875 173 12311.58 127.75 55390.22 88888.00 2007-06-22 16:48:17.000 173 12311.50 127.75 55390.20 88888.00 2007-06-22 16:48:17.125 173 12311.52 127.75 55390.22 88888.00 2007-06-22 16:48:17.250 173 12311.45 127.70 55390.22 88888.00 2007-06-22 16:48:17.375 173 12311.55 127.72 55390.25 88888.00 2007-06-22 16:48:17.500 173 12311.58 127.67 55390.22 88888.00 2007-06-22 16:48:17.625 173 12311.52 127.65 55390.25 88888.00 2007-06-22 16:48:17.750 173 12311.50 127.70 55390.30 88888.00 2007-06-22 16:48:17.875 173 12311.52 127.70 55390.30 88888.00 2007-06-22 16:48:18.000 173 12311.52 127.70 55390.30 88888.00 2007-06-22 16:48:18.125 173 12311.60 127.75 55390.32 88888.00 2007-06-22 16:48:18.250 173 12311.55 127.67 55390.32 88888.00 2007-06-22 16:48:18.375 173 12311.58 127.65 55390.32 88888.00 2007-06-22 16:48:18.500 173 12311.60 127.62 55390.32 88888.00 2007-06-22 16:48:18.625 173 12311.50 127.62 55390.32 88888.00 2007-06-22 16:48:18.750 173 12311.48 127.62 55390.30 88888.00 2007-06-22 16:48:18.875 173 12311.50 127.60 55390.28 88888.00 2007-06-22 16:48:19.000 173 12311.55 127.62 55390.32 88888.00 2007-06-22 16:48:19.125 173 12311.55 127.67 55390.32 88888.00 2007-06-22 16:48:19.250 173 12311.52 127.65 55390.32 88888.00 2007-06-22 16:48:19.375 173 12311.52 127.67 55390.30 88888.00 2007-06-22 16:48:19.500 173 12311.48 127.65 55390.28 88888.00 2007-06-22 16:48:19.625 173 12311.52 127.70 55390.30 88888.00 2007-06-22 16:48:19.750 173 12311.55 127.72 55390.35 88888.00 2007-06-22 16:48:19.875 173 12311.55 127.65 55390.30 88888.00 2007-06-22 16:48:20.000 173 12311.52 127.60 55390.30 88888.00 2007-06-22 16:48:20.125 173 12311.60 127.60 55390.30 88888.00 2007-06-22 16:48:20.250 173 12311.65 127.65 55390.28 88888.00 2007-06-22 16:48:20.375 173 12311.70 127.60 55390.28 88888.00 2007-06-22 16:48:20.500 173 12311.67 127.58 55390.32 88888.00 2007-06-22 16:48:20.625 173 12311.70 127.65 55390.32 88888.00 2007-06-22 16:48:20.750 173 12311.65 127.62 55390.30 88888.00 2007-06-22 16:48:20.875 173 12311.60 127.60 55390.35 88888.00 2007-06-22 16:48:21.000 173 12311.60 127.62 55390.38 88888.00 2007-06-22 16:48:21.125 173 12311.65 127.62 55390.38 88888.00 2007-06-22 16:48:21.250 173 12311.67 127.67 55390.38 88888.00 2007-06-22 16:48:21.375 173 12311.67 127.70 55390.35 88888.00 2007-06-22 16:48:21.500 173 12311.67 127.70 55390.38 88888.00 2007-06-22 16:48:21.625 173 12311.70 127.70 55390.40 88888.00 2007-06-22 16:48:21.750 173 12311.67 127.65 55390.40 88888.00 2007-06-22 16:48:21.875 173 12311.65 127.65 55390.38 88888.00 2007-06-22 16:48:22.000 173 12311.70 127.75 55390.40 88888.00 2007-06-22 16:48:22.125 173 12311.75 127.75 55390.38 88888.00 2007-06-22 16:48:22.250 173 12311.65 127.67 55390.38 88888.00 2007-06-22 16:48:22.375 173 12311.67 127.70 55390.40 88888.00 2007-06-22 16:48:22.500 173 12311.70 127.75 55390.38 88888.00 2007-06-22 16:48:22.625 173 12311.73 127.70 55390.38 88888.00 2007-06-22 16:48:22.750 173 12311.70 127.72 55390.38 88888.00 2007-06-22 16:48:22.875 173 12311.70 127.70 55390.38 88888.00 2007-06-22 16:48:23.000 173 12311.70 127.70 55390.40 88888.00 2007-06-22 16:48:23.125 173 12311.70 127.67 55390.40 88888.00 2007-06-22 16:48:23.250 173 12311.67 127.67 55390.35 88888.00 2007-06-22 16:48:23.375 173 12311.67 127.70 55390.35 88888.00 2007-06-22 16:48:23.500 173 12311.75 127.75 55390.35 88888.00 2007-06-22 16:48:23.625 173 12311.85 127.80 55390.40 88888.00 2007-06-22 16:48:23.750 173 12311.92 127.80 55390.38 88888.00 2007-06-22 16:48:23.875 173 12311.92 127.75 55390.38 88888.00 2007-06-22 16:48:24.000 173 12311.85 127.75 55390.35 88888.00 2007-06-22 16:48:24.125 173 12311.75 127.72 55390.35 88888.00 2007-06-22 16:48:24.250 173 12311.73 127.72 55390.32 88888.00 2007-06-22 16:48:24.375 173 12311.85 127.75 55390.32 88888.00 2007-06-22 16:48:24.500 173 12311.88 127.78 55390.35 88888.00 2007-06-22 16:48:24.625 173 12311.83 127.78 55390.35 88888.00 2007-06-22 16:48:24.750 173 12311.75 127.75 55390.32 88888.00 2007-06-22 16:48:24.875 173 12311.77 127.83 55390.35 88888.00 2007-06-22 16:48:25.000 173 12311.90 127.83 55390.38 88888.00 2007-06-22 16:48:25.125 173 12311.92 127.80 55390.35 88888.00 2007-06-22 16:48:25.250 173 12311.92 127.78 55390.38 88888.00 2007-06-22 16:48:25.375 173 12311.98 127.83 55390.38 88888.00 2007-06-22 16:48:25.500 173 12311.95 127.88 55390.40 88888.00 2007-06-22 16:48:25.625 173 12311.95 127.88 55390.40 88888.00 2007-06-22 16:48:25.750 173 12311.92 127.85 55390.40 88888.00 2007-06-22 16:48:25.875 173 12312.02 127.88 55390.38 88888.00 2007-06-22 16:48:26.000 173 12312.05 127.85 55390.35 88888.00 2007-06-22 16:48:26.125 173 12312.00 127.85 55390.38 88888.00 2007-06-22 16:48:26.250 173 12311.98 127.90 55390.43 88888.00 2007-06-22 16:48:26.375 173 12312.08 127.88 55390.43 88888.00 2007-06-22 16:48:26.500 173 12312.05 127.88 55390.40 88888.00 2007-06-22 16:48:26.625 173 12311.98 127.90 55390.38 88888.00 2007-06-22 16:48:26.750 173 12311.95 127.83 55390.38 88888.00 2007-06-22 16:48:26.875 173 12311.98 127.88 55390.40 88888.00 2007-06-22 16:48:27.000 173 12311.98 127.88 55390.40 88888.00 2007-06-22 16:48:27.125 173 12312.00 127.90 55390.43 88888.00 2007-06-22 16:48:27.250 173 12311.98 127.88 55390.45 88888.00 2007-06-22 16:48:27.375 173 12311.98 127.88 55390.45 88888.00 2007-06-22 16:48:27.500 173 12312.00 127.88 55390.43 88888.00 2007-06-22 16:48:27.625 173 12312.02 127.88 55390.43 88888.00 2007-06-22 16:48:27.750 173 12311.95 127.80 55390.40 88888.00 2007-06-22 16:48:27.875 173 12311.98 127.83 55390.43 88888.00 2007-06-22 16:48:28.000 173 12312.02 127.92 55390.40 88888.00 2007-06-22 16:48:28.125 173 12312.00 127.88 55390.40 88888.00 2007-06-22 16:48:28.250 173 12312.05 127.90 55390.40 88888.00 2007-06-22 16:48:28.375 173 12312.08 127.92 55390.45 88888.00 2007-06-22 16:48:28.500 173 12312.08 127.92 55390.43 88888.00 2007-06-22 16:48:28.625 173 12312.05 127.92 55390.45 88888.00 2007-06-22 16:48:28.750 173 12312.00 127.95 55390.45 88888.00 2007-06-22 16:48:28.875 173 12312.00 127.95 55390.45 88888.00 2007-06-22 16:48:29.000 173 12311.90 127.90 55390.40 88888.00 2007-06-22 16:48:29.125 173 12311.88 127.88 55390.43 88888.00 2007-06-22 16:48:29.250 173 12311.92 127.90 55390.43 88888.00 2007-06-22 16:48:29.375 173 12311.95 127.92 55390.43 88888.00 2007-06-22 16:48:29.500 173 12311.98 127.90 55390.43 88888.00 2007-06-22 16:48:29.625 173 12312.02 127.97 55390.43 88888.00 2007-06-22 16:48:29.750 173 12312.05 128.00 55390.43 88888.00 2007-06-22 16:48:29.875 173 12311.95 128.00 55390.43 88888.00 2007-06-22 16:48:30.000 173 12311.92 128.00 55390.47 88888.00 2007-06-22 16:48:30.125 173 12311.90 128.07 55390.50 88888.00 2007-06-22 16:48:30.250 173 12311.83 128.03 55390.50 88888.00 2007-06-22 16:48:30.375 173 12311.88 128.00 55390.47 88888.00 2007-06-22 16:48:30.500 173 12311.90 127.97 55390.45 88888.00 2007-06-22 16:48:30.625 173 12311.85 127.95 55390.45 88888.00 2007-06-22 16:48:30.750 173 12311.92 127.97 55390.47 88888.00 2007-06-22 16:48:30.875 173 12311.95 128.00 55390.47 88888.00 2007-06-22 16:48:31.000 173 12311.98 128.03 55390.47 88888.00 2007-06-22 16:48:31.125 173 12311.92 128.00 55390.50 88888.00 2007-06-22 16:48:31.250 173 12311.85 127.97 55390.50 88888.00 2007-06-22 16:48:31.375 173 12311.83 127.95 55390.45 88888.00 2007-06-22 16:48:31.500 173 12311.80 127.97 55390.43 88888.00 2007-06-22 16:48:31.625 173 12311.88 128.12 55390.47 88888.00 2007-06-22 16:48:31.750 173 12311.95 128.12 55390.55 88888.00 2007-06-22 16:48:31.875 173 12311.92 128.03 55390.53 88888.00 2007-06-22 16:48:32.000 173 12311.88 128.03 55390.47 88888.00 2007-06-22 16:48:32.125 173 12311.88 128.03 55390.47 88888.00 2007-06-22 16:48:32.250 173 12311.85 128.03 55390.47 88888.00 2007-06-22 16:48:32.375 173 12311.90 128.07 55390.47 88888.00 2007-06-22 16:48:32.500 173 12311.92 128.10 55390.50 88888.00 2007-06-22 16:48:32.625 173 12311.88 128.10 55390.50 88888.00 2007-06-22 16:48:32.750 173 12311.83 128.05 55390.50 88888.00 2007-06-22 16:48:32.875 173 12311.80 128.07 55390.53 88888.00 2007-06-22 16:48:33.000 173 12311.77 128.07 55390.47 88888.00 2007-06-22 16:48:33.125 173 12311.73 128.05 55390.45 88888.00 2007-06-22 16:48:33.250 173 12311.77 128.07 55390.50 88888.00 2007-06-22 16:48:33.375 173 12311.83 128.10 55390.55 88888.00 2007-06-22 16:48:33.500 173 12311.77 128.10 55390.53 88888.00 2007-06-22 16:48:33.625 173 12311.75 128.10 55390.53 88888.00 2007-06-22 16:48:33.750 173 12311.73 128.10 55390.50 88888.00 2007-06-22 16:48:33.875 173 12311.73 128.10 55390.50 88888.00 2007-06-22 16:48:34.000 173 12311.83 128.10 55390.53 88888.00 2007-06-22 16:48:34.125 173 12311.85 128.12 55390.53 88888.00 2007-06-22 16:48:34.250 173 12311.77 128.07 55390.50 88888.00 2007-06-22 16:48:34.375 173 12311.80 128.10 55390.53 88888.00 2007-06-22 16:48:34.500 173 12311.88 128.12 55390.53 88888.00 2007-06-22 16:48:34.625 173 12311.88 128.18 55390.55 88888.00 2007-06-22 16:48:34.750 173 12311.85 128.22 55390.55 88888.00 2007-06-22 16:48:34.875 173 12311.75 128.18 55390.53 88888.00 2007-06-22 16:48:35.000 173 12311.65 128.15 55390.53 88888.00 2007-06-22 16:48:35.125 173 12311.67 128.12 55390.53 88888.00 2007-06-22 16:48:35.250 173 12311.70 128.10 55390.55 88888.00 2007-06-22 16:48:35.375 173 12311.75 128.15 55390.53 88888.00 2007-06-22 16:48:35.500 173 12311.83 128.20 55390.53 88888.00 2007-06-22 16:48:35.625 173 12311.77 128.20 55390.50 88888.00 2007-06-22 16:48:35.750 173 12311.67 128.12 55390.47 88888.00 2007-06-22 16:48:35.875 173 12311.67 128.15 55390.50 88888.00 2007-06-22 16:48:36.000 173 12311.73 128.25 55390.55 88888.00 2007-06-22 16:48:36.125 173 12311.77 128.28 55390.55 88888.00 2007-06-22 16:48:36.250 173 12311.67 128.18 55390.53 88888.00 2007-06-22 16:48:36.375 173 12311.67 128.18 55390.53 88888.00 2007-06-22 16:48:36.500 173 12311.70 128.18 55390.53 88888.00 2007-06-22 16:48:36.625 173 12311.70 128.18 55390.50 88888.00 2007-06-22 16:48:36.750 173 12311.80 128.18 55390.55 88888.00 2007-06-22 16:48:36.875 173 12311.83 128.22 55390.57 88888.00 2007-06-22 16:48:37.000 173 12311.80 128.22 55390.57 88888.00 2007-06-22 16:48:37.125 173 12311.75 128.20 55390.55 88888.00 2007-06-22 16:48:37.250 173 12311.75 128.22 55390.55 88888.00 2007-06-22 16:48:37.375 173 12311.77 128.25 55390.57 88888.00 2007-06-22 16:48:37.500 173 12311.73 128.22 55390.55 88888.00 2007-06-22 16:48:37.625 173 12311.75 128.18 55390.55 88888.00 2007-06-22 16:48:37.750 173 12311.77 128.25 55390.55 88888.00 2007-06-22 16:48:37.875 173 12311.77 128.28 55390.57 88888.00 2007-06-22 16:48:38.000 173 12311.70 128.25 55390.55 88888.00 2007-06-22 16:48:38.125 173 12311.70 128.28 55390.57 88888.00 2007-06-22 16:48:38.250 173 12311.80 128.25 55390.55 88888.00 2007-06-22 16:48:38.375 173 12311.83 128.28 55390.53 88888.00 2007-06-22 16:48:38.500 173 12311.77 128.25 55390.53 88888.00 2007-06-22 16:48:38.625 173 12311.80 128.22 55390.53 88888.00 2007-06-22 16:48:38.750 173 12311.83 128.25 55390.50 88888.00 2007-06-22 16:48:38.875 173 12311.85 128.25 55390.50 88888.00 2007-06-22 16:48:39.000 173 12311.80 128.20 55390.50 88888.00 2007-06-22 16:48:39.125 173 12311.85 128.25 55390.50 88888.00 2007-06-22 16:48:39.250 173 12311.88 128.28 55390.55 88888.00 2007-06-22 16:48:39.375 173 12311.88 128.25 55390.55 88888.00 2007-06-22 16:48:39.500 173 12311.80 128.18 55390.53 88888.00 2007-06-22 16:48:39.625 173 12311.77 128.18 55390.53 88888.00 2007-06-22 16:48:39.750 173 12311.83 128.28 55390.57 88888.00 2007-06-22 16:48:39.875 173 12311.88 128.22 55390.57 88888.00 2007-06-22 16:48:40.000 173 12311.83 128.18 55390.55 88888.00 2007-06-22 16:48:40.125 173 12311.88 128.22 55390.57 88888.00 2007-06-22 16:48:40.250 173 12311.88 128.25 55390.57 88888.00 2007-06-22 16:48:40.375 173 12311.90 128.25 55390.55 88888.00 2007-06-22 16:48:40.500 173 12311.88 128.20 55390.50 88888.00 2007-06-22 16:48:40.625 173 12311.90 128.22 55390.50 88888.00 2007-06-22 16:48:40.750 173 12311.88 128.22 55390.50 88888.00 2007-06-22 16:48:40.875 173 12311.88 128.25 55390.55 88888.00 2007-06-22 16:48:41.000 173 12311.90 128.28 55390.57 88888.00 2007-06-22 16:48:41.125 173 12312.00 128.30 55390.57 88888.00 2007-06-22 16:48:41.250 173 12311.98 128.22 55390.57 88888.00 2007-06-22 16:48:41.375 173 12311.95 128.20 55390.57 88888.00 2007-06-22 16:48:41.500 173 12311.95 128.18 55390.55 88888.00 2007-06-22 16:48:41.625 173 12311.92 128.12 55390.50 88888.00 2007-06-22 16:48:41.750 173 12311.85 128.15 55390.53 88888.00 2007-06-22 16:48:41.875 173 12311.92 128.20 55390.55 88888.00 2007-06-22 16:48:42.000 173 12311.95 128.22 55390.53 88888.00 2007-06-22 16:48:42.125 173 12311.88 128.18 55390.53 88888.00 2007-06-22 16:48:42.250 173 12311.95 128.18 55390.57 88888.00 2007-06-22 16:48:42.375 173 12312.00 128.20 55390.53 88888.00 2007-06-22 16:48:42.500 173 12311.95 128.20 55390.55 88888.00 2007-06-22 16:48:42.625 173 12311.98 128.22 55390.53 88888.00 2007-06-22 16:48:42.750 173 12312.00 128.22 55390.53 88888.00 2007-06-22 16:48:42.875 173 12312.05 128.20 55390.55 88888.00 2007-06-22 16:48:43.000 173 12312.08 128.15 55390.50 88888.00 2007-06-22 16:48:43.125 173 12312.10 128.18 55390.50 88888.00 2007-06-22 16:48:43.250 173 12312.05 128.18 55390.53 88888.00 2007-06-22 16:48:43.375 173 12312.10 128.20 55390.53 88888.00 2007-06-22 16:48:43.500 173 12312.05 128.18 55390.53 88888.00 2007-06-22 16:48:43.625 173 12312.05 128.22 55390.55 88888.00 2007-06-22 16:48:43.750 173 12312.00 128.25 55390.57 88888.00 2007-06-22 16:48:43.875 173 12311.95 128.25 55390.55 88888.00 2007-06-22 16:48:44.000 173 12311.98 128.20 55390.53 88888.00 2007-06-22 16:48:44.125 173 12311.98 128.22 55390.55 88888.00 2007-06-22 16:48:44.250 173 12311.98 128.25 55390.55 88888.00 2007-06-22 16:48:44.375 173 12312.05 128.30 55390.60 88888.00 2007-06-22 16:48:44.500 173 12312.05 128.25 55390.57 88888.00 2007-06-22 16:48:44.625 173 12312.12 128.20 55390.53 88888.00 2007-06-22 16:48:44.750 173 12312.23 128.22 55390.53 88888.00 2007-06-22 16:48:44.875 173 12312.23 128.28 55390.50 88888.00 2007-06-22 16:48:45.000 173 12312.17 128.20 55390.47 88888.00 2007-06-22 16:48:45.125 173 12312.08 128.15 55390.53 88888.00 2007-06-22 16:48:45.250 173 12312.00 128.12 55390.55 88888.00 2007-06-22 16:48:45.375 173 12312.02 128.12 55390.60 88888.00 2007-06-22 16:48:45.500 173 12312.10 128.22 55390.60 88888.00 2007-06-22 16:48:45.625 173 12312.10 128.20 55390.60 88888.00 2007-06-22 16:48:45.750 173 12312.10 128.20 55390.60 88888.00 2007-06-22 16:48:45.875 173 12312.15 128.15 55390.60 88888.00 2007-06-22 16:48:46.000 173 12312.20 128.20 55390.57 88888.00 2007-06-22 16:48:46.125 173 12312.17 128.22 55390.55 88888.00 2007-06-22 16:48:46.250 173 12312.10 128.18 55390.55 88888.00 2007-06-22 16:48:46.375 173 12312.15 128.20 55390.57 88888.00 2007-06-22 16:48:46.500 173 12312.17 128.18 55390.55 88888.00 2007-06-22 16:48:46.625 173 12312.12 128.15 55390.55 88888.00 2007-06-22 16:48:46.750 173 12312.15 128.18 55390.57 88888.00 2007-06-22 16:48:46.875 173 12312.27 128.18 55390.57 88888.00 2007-06-22 16:48:47.000 173 12312.25 128.18 55390.57 88888.00 2007-06-22 16:48:47.125 173 12312.20 128.20 55390.55 88888.00 2007-06-22 16:48:47.250 173 12312.23 128.20 55390.57 88888.00 2007-06-22 16:48:47.375 173 12312.15 128.20 55390.57 88888.00 2007-06-22 16:48:47.500 173 12312.23 128.20 55390.62 88888.00 2007-06-22 16:48:47.625 173 12312.23 128.20 55390.60 88888.00 2007-06-22 16:48:47.750 173 12312.23 128.20 55390.57 88888.00 2007-06-22 16:48:47.875 173 12312.27 128.18 55390.62 88888.00 2007-06-22 16:48:48.000 173 12312.27 128.15 55390.62 88888.00 2007-06-22 16:48:48.125 173 12312.25 128.18 55390.60 88888.00 2007-06-22 16:48:48.250 173 12312.23 128.07 55390.60 88888.00 2007-06-22 16:48:48.375 173 12312.23 128.12 55390.60 88888.00 2007-06-22 16:48:48.500 173 12312.25 128.12 55390.60 88888.00 2007-06-22 16:48:48.625 173 12312.17 128.07 55390.57 88888.00 2007-06-22 16:48:48.750 173 12312.20 128.07 55390.60 88888.00 2007-06-22 16:48:48.875 173 12312.27 128.12 55390.62 88888.00 2007-06-22 16:48:49.000 173 12312.27 128.12 55390.62 88888.00 2007-06-22 16:48:49.125 173 12312.30 128.07 55390.60 88888.00 2007-06-22 16:48:49.250 173 12312.30 128.10 55390.60 88888.00 2007-06-22 16:48:49.375 173 12312.35 128.07 55390.62 88888.00 2007-06-22 16:48:49.500 173 12312.33 128.07 55390.62 88888.00 2007-06-22 16:48:49.625 173 12312.30 128.10 55390.60 88888.00 2007-06-22 16:48:49.750 173 12312.30 128.10 55390.62 88888.00 2007-06-22 16:48:49.875 173 12312.33 128.12 55390.62 88888.00 2007-06-22 16:48:50.000 173 12312.33 128.10 55390.60 88888.00 2007-06-22 16:48:50.125 173 12312.30 128.07 55390.60 88888.00 2007-06-22 16:48:50.250 173 12312.30 128.05 55390.62 88888.00 2007-06-22 16:48:50.375 173 12312.27 128.03 55390.65 88888.00 2007-06-22 16:48:50.500 173 12312.25 128.07 55390.68 88888.00 2007-06-22 16:48:50.625 173 12312.30 128.10 55390.72 88888.00 2007-06-22 16:48:50.750 173 12312.38 128.05 55390.68 88888.00 2007-06-22 16:48:50.875 173 12312.40 128.05 55390.68 88888.00 2007-06-22 16:48:51.000 173 12312.33 127.97 55390.62 88888.00 2007-06-22 16:48:51.125 173 12312.30 127.95 55390.62 88888.00 2007-06-22 16:48:51.250 173 12312.30 127.95 55390.65 88888.00 2007-06-22 16:48:51.375 173 12312.38 128.00 55390.65 88888.00 2007-06-22 16:48:51.500 173 12312.35 128.03 55390.65 88888.00 2007-06-22 16:48:51.625 173 12312.38 128.00 55390.68 88888.00 2007-06-22 16:48:51.750 173 12312.38 127.97 55390.62 88888.00 2007-06-22 16:48:51.875 173 12312.38 128.03 55390.65 88888.00 2007-06-22 16:48:52.000 173 12312.40 128.03 55390.65 88888.00 2007-06-22 16:48:52.125 173 12312.40 127.97 55390.65 88888.00 2007-06-22 16:48:52.250 173 12312.38 128.00 55390.68 88888.00 2007-06-22 16:48:52.375 173 12312.35 128.00 55390.65 88888.00 2007-06-22 16:48:52.500 173 12312.33 127.97 55390.62 88888.00 2007-06-22 16:48:52.625 173 12312.38 127.97 55390.65 88888.00 2007-06-22 16:48:52.750 173 12312.35 127.97 55390.62 88888.00 2007-06-22 16:48:52.875 173 12312.33 128.00 55390.65 88888.00 2007-06-22 16:48:53.000 173 12312.33 128.03 55390.65 88888.00 2007-06-22 16:48:53.125 173 12312.30 128.00 55390.68 88888.00 2007-06-22 16:48:53.250 173 12312.30 127.92 55390.62 88888.00 2007-06-22 16:48:53.375 173 12312.35 127.95 55390.65 88888.00 2007-06-22 16:48:53.500 173 12312.45 128.05 55390.70 88888.00 2007-06-22 16:48:53.625 173 12312.45 128.07 55390.70 88888.00 2007-06-22 16:48:53.750 173 12312.30 128.05 55390.70 88888.00 2007-06-22 16:48:53.875 173 12312.27 128.05 55390.72 88888.00 2007-06-22 16:48:54.000 173 12312.40 128.03 55390.70 88888.00 2007-06-22 16:48:54.125 173 12312.48 128.05 55390.72 88888.00 2007-06-22 16:48:54.250 173 12312.38 128.10 55390.72 88888.00 2007-06-22 16:48:54.375 173 12312.30 128.07 55390.72 88888.00 2007-06-22 16:48:54.500 173 12312.25 128.03 55390.68 88888.00 2007-06-22 16:48:54.625 173 12312.25 128.03 55390.70 88888.00 2007-06-22 16:48:54.750 173 12312.25 128.03 55390.72 88888.00 2007-06-22 16:48:54.875 173 12312.27 128.05 55390.72 88888.00 2007-06-22 16:48:55.000 173 12312.35 128.07 55390.72 88888.00 2007-06-22 16:48:55.125 173 12312.33 128.05 55390.72 88888.00 2007-06-22 16:48:55.250 173 12312.25 128.03 55390.72 88888.00 2007-06-22 16:48:55.375 173 12312.27 128.10 55390.70 88888.00 2007-06-22 16:48:55.500 173 12312.25 128.10 55390.68 88888.00 2007-06-22 16:48:55.625 173 12312.25 128.05 55390.68 88888.00 2007-06-22 16:48:55.750 173 12312.27 128.07 55390.68 88888.00 2007-06-22 16:48:55.875 173 12312.38 128.10 55390.72 88888.00 2007-06-22 16:48:56.000 173 12312.35 128.10 55390.68 88888.00 2007-06-22 16:48:56.125 173 12312.33 128.10 55390.68 88888.00 2007-06-22 16:48:56.250 173 12312.27 128.07 55390.70 88888.00 2007-06-22 16:48:56.375 173 12312.30 128.12 55390.72 88888.00 2007-06-22 16:48:56.500 173 12312.23 128.18 55390.72 88888.00 2007-06-22 16:48:56.625 173 12312.25 128.18 55390.70 88888.00 2007-06-22 16:48:56.750 173 12312.30 128.18 55390.70 88888.00 2007-06-22 16:48:56.875 173 12312.30 128.15 55390.72 88888.00 2007-06-22 16:48:57.000 173 12312.30 128.20 55390.72 88888.00 2007-06-22 16:48:57.125 173 12312.27 128.18 55390.72 88888.00 2007-06-22 16:48:57.250 173 12312.27 128.20 55390.75 88888.00 2007-06-22 16:48:57.375 173 12312.27 128.22 55390.75 88888.00 2007-06-22 16:48:57.500 173 12312.27 128.20 55390.72 88888.00 2007-06-22 16:48:57.625 173 12312.33 128.25 55390.75 88888.00 2007-06-22 16:48:57.750 173 12312.30 128.22 55390.75 88888.00 2007-06-22 16:48:57.875 173 12312.33 128.25 55390.78 88888.00 2007-06-22 16:48:58.000 173 12312.40 128.30 55390.78 88888.00 2007-06-22 16:48:58.125 173 12312.40 128.32 55390.78 88888.00 2007-06-22 16:48:58.250 173 12312.42 128.35 55390.75 88888.00 2007-06-22 16:48:58.375 173 12312.40 128.40 55390.72 88888.00 2007-06-22 16:48:58.500 173 12312.38 128.40 55390.72 88888.00 2007-06-22 16:48:58.625 173 12312.33 128.40 55390.72 88888.00 2007-06-22 16:48:58.750 173 12312.33 128.40 55390.72 88888.00 2007-06-22 16:48:58.875 173 12312.35 128.43 55390.75 88888.00 2007-06-22 16:48:59.000 173 12312.38 128.43 55390.75 88888.00 2007-06-22 16:48:59.125 173 12312.33 128.47 55390.78 88888.00 2007-06-22 16:48:59.250 173 12312.33 128.50 55390.82 88888.00 2007-06-22 16:48:59.375 173 12312.38 128.47 55390.78 88888.00 2007-06-22 16:48:59.500 173 12312.42 128.53 55390.78 88888.00 2007-06-22 16:48:59.625 173 12312.42 128.57 55390.78 88888.00 2007-06-22 16:48:59.750 173 12312.42 128.57 55390.78 88888.00 2007-06-22 16:48:59.875 173 12312.40 128.62 55390.80 88888.00 2007-06-22 16:49:00.000 173 12312.33 128.55 55390.78 88888.00 2007-06-22 16:49:00.125 173 12312.27 128.55 55390.75 88888.00 2007-06-22 16:49:00.250 173 12312.30 128.57 55390.78 88888.00 2007-06-22 16:49:00.375 173 12312.40 128.68 55390.78 88888.00 2007-06-22 16:49:00.500 173 12312.42 128.68 55390.78 88888.00 2007-06-22 16:49:00.625 173 12312.45 128.65 55390.75 88888.00 2007-06-22 16:49:00.750 173 12312.42 128.60 55390.72 88888.00 2007-06-22 16:49:00.875 173 12312.38 128.65 55390.72 88888.00 2007-06-22 16:49:01.000 173 12312.40 128.68 55390.72 88888.00 2007-06-22 16:49:01.125 173 12312.35 128.68 55390.72 88888.00 2007-06-22 16:49:01.250 173 12312.25 128.62 55390.72 88888.00 2007-06-22 16:49:01.375 173 12312.23 128.62 55390.70 88888.00 2007-06-22 16:49:01.500 173 12312.30 128.70 55390.70 88888.00 2007-06-22 16:49:01.625 173 12312.38 128.78 55390.70 88888.00 2007-06-22 16:49:01.750 173 12312.42 128.72 55390.70 88888.00 2007-06-22 16:49:01.875 173 12312.45 128.70 55390.68 88888.00 2007-06-22 16:49:02.000 173 12312.52 128.78 55390.75 88888.00 2007-06-22 16:49:02.125 173 12312.55 128.80 55390.78 88888.00 2007-06-22 16:49:02.250 173 12312.52 128.72 55390.72 88888.00 2007-06-22 16:49:02.375 173 12312.55 128.72 55390.70 88888.00 2007-06-22 16:49:02.500 173 12312.52 128.75 55390.70 88888.00 2007-06-22 16:49:02.625 173 12312.50 128.80 55390.70 88888.00 2007-06-22 16:49:02.750 173 12312.48 128.78 55390.70 88888.00 2007-06-22 16:49:02.875 173 12312.50 128.85 55390.75 88888.00 2007-06-22 16:49:03.000 173 12312.50 128.82 55390.72 88888.00 2007-06-22 16:49:03.125 173 12312.48 128.80 55390.72 88888.00 2007-06-22 16:49:03.250 173 12312.40 128.80 55390.72 88888.00 2007-06-22 16:49:03.375 173 12312.50 128.88 55390.75 88888.00 2007-06-22 16:49:03.500 173 12312.62 128.93 55390.78 88888.00 2007-06-22 16:49:03.625 173 12312.73 128.88 55390.75 88888.00 2007-06-22 16:49:03.750 173 12312.67 128.88 55390.75 88888.00 2007-06-22 16:49:03.875 173 12312.65 128.85 55390.70 88888.00 2007-06-22 16:49:04.000 173 12312.65 128.82 55390.65 88888.00 2007-06-22 16:49:04.125 173 12312.70 128.82 55390.65 88888.00 2007-06-22 16:49:04.250 173 12312.67 128.88 55390.68 88888.00 2007-06-22 16:49:04.375 173 12312.73 128.90 55390.70 88888.00 2007-06-22 16:49:04.500 173 12312.62 128.88 55390.70 88888.00 2007-06-22 16:49:04.625 173 12312.55 128.90 55390.72 88888.00 2007-06-22 16:49:04.750 173 12312.58 128.95 55390.72 88888.00 2007-06-22 16:49:04.875 173 12312.62 128.95 55390.72 88888.00 2007-06-22 16:49:05.000 173 12312.73 128.93 55390.70 88888.00 2007-06-22 16:49:05.125 173 12312.75 128.93 55390.70 88888.00 2007-06-22 16:49:05.250 173 12312.65 128.93 55390.72 88888.00 2007-06-22 16:49:05.375 173 12312.65 128.95 55390.70 88888.00 2007-06-22 16:49:05.500 173 12312.62 128.88 55390.70 88888.00 2007-06-22 16:49:05.625 173 12312.67 128.90 55390.68 88888.00 2007-06-22 16:49:05.750 173 12312.70 128.95 55390.68 88888.00 2007-06-22 16:49:05.875 173 12312.70 128.93 55390.70 88888.00 2007-06-22 16:49:06.000 173 12312.75 128.97 55390.70 88888.00 2007-06-22 16:49:06.125 173 12312.77 129.00 55390.72 88888.00 2007-06-22 16:49:06.250 173 12312.73 128.97 55390.68 88888.00 2007-06-22 16:49:06.375 173 12312.70 129.00 55390.62 88888.00 2007-06-22 16:49:06.500 173 12312.67 129.03 55390.65 88888.00 2007-06-22 16:49:06.625 173 12312.73 129.00 55390.65 88888.00 2007-06-22 16:49:06.750 173 12312.77 128.97 55390.70 88888.00 2007-06-22 16:49:06.875 173 12312.75 129.00 55390.68 88888.00 2007-06-22 16:49:07.000 173 12312.67 128.97 55390.68 88888.00 2007-06-22 16:49:07.125 173 12312.62 128.97 55390.65 88888.00 2007-06-22 16:49:07.250 173 12312.67 129.00 55390.70 88888.00 2007-06-22 16:49:07.375 173 12312.75 128.97 55390.70 88888.00 2007-06-22 16:49:07.500 173 12312.67 128.97 55390.70 88888.00 2007-06-22 16:49:07.625 173 12312.65 128.97 55390.68 88888.00 2007-06-22 16:49:07.750 173 12312.70 129.03 55390.70 88888.00 2007-06-22 16:49:07.875 173 12312.73 128.97 55390.70 88888.00 2007-06-22 16:49:08.000 173 12312.70 128.97 55390.70 88888.00 2007-06-22 16:49:08.125 173 12312.73 129.07 55390.70 88888.00 2007-06-22 16:49:08.250 173 12312.77 129.05 55390.72 88888.00 2007-06-22 16:49:08.375 173 12312.83 129.03 55390.72 88888.00 2007-06-22 16:49:08.500 173 12312.85 129.03 55390.72 88888.00 2007-06-22 16:49:08.625 173 12312.88 129.10 55390.75 88888.00 2007-06-22 16:49:08.750 173 12312.83 129.12 55390.72 88888.00 2007-06-22 16:49:08.875 173 12312.77 129.07 55390.70 88888.00 2007-06-22 16:49:09.000 173 12312.67 129.00 55390.70 88888.00 2007-06-22 16:49:09.125 173 12312.70 129.07 55390.72 88888.00 2007-06-22 16:49:09.250 173 12312.80 129.12 55390.78 88888.00 2007-06-22 16:49:09.375 173 12312.83 129.12 55390.75 88888.00 2007-06-22 16:49:09.500 173 12312.77 129.07 55390.70 88888.00 2007-06-22 16:49:09.625 173 12312.77 129.05 55390.68 88888.00 2007-06-22 16:49:09.750 173 12312.75 129.07 55390.70 88888.00 2007-06-22 16:49:09.875 173 12312.75 129.15 55390.70 88888.00 2007-06-22 16:49:10.000 173 12312.73 129.18 55390.72 88888.00 2007-06-22 16:49:10.125 173 12312.75 129.12 55390.75 88888.00 2007-06-22 16:49:10.250 173 12312.77 129.12 55390.78 88888.00 2007-06-22 16:49:10.375 173 12312.77 129.15 55390.75 88888.00 2007-06-22 16:49:10.500 173 12312.75 129.15 55390.70 88888.00 2007-06-22 16:49:10.625 173 12312.70 129.15 55390.68 88888.00 2007-06-22 16:49:10.750 173 12312.73 129.15 55390.68 88888.00 2007-06-22 16:49:10.875 173 12312.73 129.18 55390.72 88888.00 2007-06-22 16:49:11.000 173 12312.75 129.22 55390.75 88888.00 2007-06-22 16:49:11.125 173 12312.73 129.25 55390.75 88888.00 2007-06-22 16:49:11.250 173 12312.65 129.20 55390.72 88888.00 2007-06-22 16:49:11.375 173 12312.67 129.20 55390.72 88888.00 2007-06-22 16:49:11.500 173 12312.73 129.28 55390.72 88888.00 2007-06-22 16:49:11.625 173 12312.75 129.25 55390.72 88888.00 2007-06-22 16:49:11.750 173 12312.75 129.20 55390.72 88888.00 2007-06-22 16:49:11.875 173 12312.70 129.22 55390.70 88888.00 2007-06-22 16:49:12.000 173 12312.67 129.28 55390.70 88888.00 2007-06-22 16:49:12.125 173 12312.67 129.32 55390.78 88888.00 2007-06-22 16:49:12.250 173 12312.60 129.28 55390.75 88888.00 2007-06-22 16:49:12.375 173 12312.58 129.28 55390.75 88888.00 2007-06-22 16:49:12.500 173 12312.60 129.32 55390.75 88888.00 2007-06-22 16:49:12.625 173 12312.65 129.35 55390.75 88888.00 2007-06-22 16:49:12.750 173 12312.65 129.32 55390.72 88888.00 2007-06-22 16:49:12.875 173 12312.67 129.38 55390.78 88888.00 2007-06-22 16:49:13.000 173 12312.65 129.40 55390.80 88888.00 2007-06-22 16:49:13.125 173 12312.60 129.35 55390.80 88888.00 2007-06-22 16:49:13.250 173 12312.62 129.38 55390.80 88888.00 2007-06-22 16:49:13.375 173 12312.73 129.43 55390.82 88888.00 2007-06-22 16:49:13.500 173 12312.73 129.45 55390.82 88888.00 2007-06-22 16:49:13.625 173 12312.73 129.50 55390.78 88888.00 2007-06-22 16:49:13.750 173 12312.58 129.45 55390.72 88888.00 2007-06-22 16:49:13.875 173 12312.52 129.40 55390.75 88888.00 2007-06-22 16:49:14.000 173 12312.60 129.43 55390.80 88888.00 2007-06-22 16:49:14.125 173 12312.62 129.45 55390.80 88888.00 2007-06-22 16:49:14.250 173 12312.58 129.38 55390.78 88888.00 2007-06-22 16:49:14.375 173 12312.58 129.43 55390.80 88888.00 2007-06-22 16:49:14.500 173 12312.52 129.47 55390.85 88888.00 2007-06-22 16:49:14.625 173 12312.50 129.47 55390.82 88888.00 2007-06-22 16:49:14.750 173 12312.55 129.53 55390.82 88888.00 2007-06-22 16:49:14.875 173 12312.55 129.53 55390.80 88888.00 2007-06-22 16:49:15.000 173 12312.55 129.53 55390.80 88888.00 2007-06-22 16:49:15.125 173 12312.52 129.55 55390.80 88888.00 2007-06-22 16:49:15.250 173 12312.52 129.55 55390.82 88888.00 2007-06-22 16:49:15.375 173 12312.48 129.50 55390.80 88888.00 2007-06-22 16:49:15.500 173 12312.45 129.50 55390.80 88888.00 2007-06-22 16:49:15.625 173 12312.48 129.57 55390.82 88888.00 2007-06-22 16:49:15.750 173 12312.60 129.68 55390.88 88888.00 2007-06-22 16:49:15.875 173 12312.58 129.60 55390.85 88888.00 2007-06-22 16:49:16.000 173 12312.50 129.53 55390.80 88888.00 2007-06-22 16:49:16.125 173 12312.45 129.50 55390.78 88888.00 2007-06-22 16:49:16.250 173 12312.42 129.55 55390.80 88888.00 2007-06-22 16:49:16.375 173 12312.52 129.62 55390.82 88888.00 2007-06-22 16:49:16.500 173 12312.55 129.60 55390.82 88888.00 2007-06-22 16:49:16.625 173 12312.55 129.60 55390.80 88888.00 2007-06-22 16:49:16.750 173 12312.48 129.62 55390.80 88888.00 2007-06-22 16:49:16.875 173 12312.52 129.65 55390.82 88888.00 2007-06-22 16:49:17.000 173 12312.60 129.68 55390.82 88888.00 2007-06-22 16:49:17.125 173 12312.60 129.68 55390.88 88888.00 2007-06-22 16:49:17.250 173 12312.50 129.68 55390.90 88888.00 2007-06-22 16:49:17.375 173 12312.48 129.70 55390.90 88888.00 2007-06-22 16:49:17.500 173 12312.45 129.68 55390.88 88888.00 2007-06-22 16:49:17.625 173 12312.48 129.72 55390.85 88888.00 2007-06-22 16:49:17.750 173 12312.42 129.70 55390.88 88888.00 2007-06-22 16:49:17.875 173 12312.45 129.68 55390.88 88888.00 2007-06-22 16:49:18.000 173 12312.55 129.68 55390.85 88888.00 2007-06-22 16:49:18.125 173 12312.60 129.68 55390.85 88888.00 2007-06-22 16:49:18.250 173 12312.60 129.65 55390.85 88888.00 2007-06-22 16:49:18.375 173 12312.58 129.68 55390.82 88888.00 2007-06-22 16:49:18.500 173 12312.52 129.65 55390.85 88888.00 2007-06-22 16:49:18.625 173 12312.55 129.70 55390.82 88888.00 2007-06-22 16:49:18.750 173 12312.55 129.72 55390.88 88888.00 2007-06-22 16:49:18.875 173 12312.52 129.72 55390.88 88888.00 2007-06-22 16:49:19.000 173 12312.58 129.68 55390.80 88888.00 2007-06-22 16:49:19.125 173 12312.60 129.70 55390.82 88888.00 2007-06-22 16:49:19.250 173 12312.62 129.75 55390.90 88888.00 2007-06-22 16:49:19.375 173 12312.62 129.75 55390.85 88888.00 2007-06-22 16:49:19.500 173 12312.60 129.72 55390.88 88888.00 2007-06-22 16:49:19.625 173 12312.65 129.75 55390.88 88888.00 2007-06-22 16:49:19.750 173 12312.60 129.70 55390.82 88888.00 2007-06-22 16:49:19.875 173 12312.60 129.70 55390.85 88888.00 2007-06-22 16:49:20.000 173 12312.55 129.68 55390.82 88888.00 2007-06-22 16:49:20.125 173 12312.62 129.75 55390.90 88888.00 2007-06-22 16:49:20.250 173 12312.70 129.80 55390.90 88888.00 2007-06-22 16:49:20.375 173 12312.75 129.78 55390.88 88888.00 2007-06-22 16:49:20.500 173 12312.73 129.72 55390.85 88888.00 2007-06-22 16:49:20.625 173 12312.65 129.65 55390.85 88888.00 2007-06-22 16:49:20.750 173 12312.65 129.70 55390.85 88888.00 2007-06-22 16:49:20.875 173 12312.65 129.70 55390.85 88888.00 2007-06-22 16:49:21.000 173 12312.73 129.70 55390.85 88888.00 2007-06-22 16:49:21.125 173 12312.73 129.80 55390.88 88888.00 2007-06-22 16:49:21.250 173 12312.70 129.80 55390.90 88888.00 2007-06-22 16:49:21.375 173 12312.65 129.75 55390.88 88888.00 2007-06-22 16:49:21.500 173 12312.67 129.75 55390.88 88888.00 2007-06-22 16:49:21.625 173 12312.65 129.75 55390.85 88888.00 2007-06-22 16:49:21.750 173 12312.55 129.68 55390.85 88888.00 2007-06-22 16:49:21.875 173 12312.50 129.68 55390.90 88888.00 2007-06-22 16:49:22.000 173 12312.52 129.68 55390.88 88888.00 2007-06-22 16:49:22.125 173 12312.58 129.72 55390.88 88888.00 2007-06-22 16:49:22.250 173 12312.48 129.72 55390.88 88888.00 2007-06-22 16:49:22.375 173 12312.50 129.72 55390.90 88888.00 2007-06-22 16:49:22.500 173 12312.52 129.68 55390.90 88888.00 2007-06-22 16:49:22.625 173 12312.52 129.65 55390.85 88888.00 2007-06-22 16:49:22.750 173 12312.50 129.65 55390.90 88888.00 2007-06-22 16:49:22.875 173 12312.58 129.72 55390.90 88888.00 2007-06-22 16:49:23.000 173 12312.58 129.68 55390.88 88888.00 2007-06-22 16:49:23.125 173 12312.65 129.65 55390.90 88888.00 2007-06-22 16:49:23.250 173 12312.60 129.62 55390.93 88888.00 2007-06-22 16:49:23.375 173 12312.55 129.57 55390.90 88888.00 2007-06-22 16:49:23.500 173 12312.50 129.60 55390.90 88888.00 2007-06-22 16:49:23.625 173 12312.52 129.68 55390.95 88888.00 2007-06-22 16:49:23.750 173 12312.60 129.70 55390.97 88888.00 2007-06-22 16:49:23.875 173 12312.58 129.68 55390.97 88888.00 2007-06-22 16:49:24.000 173 12312.45 129.57 55390.95 88888.00 2007-06-22 16:49:24.125 173 12312.45 129.55 55390.95 88888.00 2007-06-22 16:49:24.250 173 12312.42 129.50 55390.95 88888.00 2007-06-22 16:49:24.375 173 12312.42 129.53 55390.95 88888.00 2007-06-22 16:49:24.500 173 12312.33 129.47 55390.95 88888.00 2007-06-22 16:49:24.625 173 12312.38 129.53 55390.97 88888.00 2007-06-22 16:49:24.750 173 12312.45 129.57 55391.03 88888.00 2007-06-22 16:49:24.875 173 12312.50 129.57 55391.00 88888.00 2007-06-22 16:49:25.000 173 12312.48 129.47 55390.97 88888.00 2007-06-22 16:49:25.125 173 12312.45 129.47 55391.00 88888.00 2007-06-22 16:49:25.250 173 12312.40 129.43 55391.00 88888.00 2007-06-22 16:49:25.375 173 12312.48 129.45 55391.00 88888.00 2007-06-22 16:49:25.500 173 12312.55 129.47 55391.00 88888.00 2007-06-22 16:49:25.625 173 12312.45 129.38 55390.97 88888.00 2007-06-22 16:49:25.750 173 12312.40 129.35 55391.00 88888.00 2007-06-22 16:49:25.875 173 12312.38 129.40 55391.03 88888.00 2007-06-22 16:49:26.000 173 12312.42 129.40 55391.05 88888.00 2007-06-22 16:49:26.125 173 12312.42 129.38 55391.03 88888.00 2007-06-22 16:49:26.250 173 12312.40 129.32 55391.03 88888.00 2007-06-22 16:49:26.375 173 12312.48 129.30 55391.00 88888.00 2007-06-22 16:49:26.500 173 12312.48 129.30 55391.00 88888.00 2007-06-22 16:49:26.625 173 12312.50 129.28 55391.00 88888.00 2007-06-22 16:49:26.750 173 12312.48 129.30 55391.03 88888.00 2007-06-22 16:49:26.875 173 12312.48 129.35 55391.07 88888.00 2007-06-22 16:49:27.000 173 12312.42 129.30 55391.05 88888.00 2007-06-22 16:49:27.125 173 12312.35 129.25 55391.05 88888.00 2007-06-22 16:49:27.250 173 12312.30 129.22 55391.05 88888.00 2007-06-22 16:49:27.375 173 12312.33 129.28 55391.07 88888.00 2007-06-22 16:49:27.500 173 12312.38 129.32 55391.10 88888.00 2007-06-22 16:49:27.625 173 12312.35 129.25 55391.10 88888.00 2007-06-22 16:49:27.750 173 12312.27 129.20 55391.10 88888.00 2007-06-22 16:49:27.875 173 12312.23 129.25 55391.10 88888.00 2007-06-22 16:49:28.000 173 12312.25 129.18 55391.05 88888.00 2007-06-22 16:49:28.125 173 12312.35 129.20 55391.12 88888.00 2007-06-22 16:49:28.250 173 12312.33 129.18 55391.12 88888.00 2007-06-22 16:49:28.375 173 12312.27 129.18 55391.10 88888.00 2007-06-22 16:49:28.500 173 12312.20 129.15 55391.10 88888.00 2007-06-22 16:49:28.625 173 12312.12 129.10 55391.10 88888.00 2007-06-22 16:49:28.750 173 12312.12 129.12 55391.10 88888.00 2007-06-22 16:49:28.875 173 12312.15 129.12 55391.15 88888.00 2007-06-22 16:49:29.000 173 12312.10 129.07 55391.15 88888.00 2007-06-22 16:49:29.125 173 12312.05 129.12 55391.18 88888.00 2007-06-22 16:49:29.250 173 12311.98 129.05 55391.15 88888.00 2007-06-22 16:49:29.375 173 12312.00 129.03 55391.10 88888.00 2007-06-22 16:49:29.500 173 12312.08 129.07 55391.10 88888.00 2007-06-22 16:49:29.625 173 12312.05 129.07 55391.12 88888.00 2007-06-22 16:49:29.750 173 12312.10 129.07 55391.15 88888.00 2007-06-22 16:49:29.875 173 12312.15 129.00 55391.12 88888.00 2007-06-22 16:49:30.000 173 12312.08 128.95 55391.12 88888.00 2007-06-22 16:49:30.125 173 12312.02 129.00 55391.18 88888.00 2007-06-22 16:49:30.250 173 12312.08 129.07 55391.18 88888.00 2007-06-22 16:49:30.375 173 12312.08 129.03 55391.18 88888.00 2007-06-22 16:49:30.500 173 12312.08 128.95 55391.18 88888.00 2007-06-22 16:49:30.625 173 12312.05 128.97 55391.22 88888.00 2007-06-22 16:49:30.750 173 12312.08 128.97 55391.20 88888.00 2007-06-22 16:49:30.875 173 12312.00 128.90 55391.18 88888.00 2007-06-22 16:49:31.000 173 12312.00 128.93 55391.18 88888.00 2007-06-22 16:49:31.125 173 12312.10 128.97 55391.20 88888.00 2007-06-22 16:49:31.250 173 12311.98 128.95 55391.18 88888.00 2007-06-22 16:49:31.375 173 12311.88 128.90 55391.15 88888.00 2007-06-22 16:49:31.500 173 12311.88 128.95 55391.18 88888.00 2007-06-22 16:49:31.625 173 12311.98 128.93 55391.18 88888.00 2007-06-22 16:49:31.750 173 12311.95 128.88 55391.20 88888.00 2007-06-22 16:49:31.875 173 12312.00 128.97 55391.22 88888.00 2007-06-22 16:49:32.000 173 12311.95 129.00 55391.22 88888.00 2007-06-22 16:49:32.125 173 12311.98 128.93 55391.22 88888.00 2007-06-22 16:49:32.250 173 12312.00 128.90 55391.22 88888.00 2007-06-22 16:49:32.375 173 12312.10 128.97 55391.22 88888.00 2007-06-22 16:49:32.500 173 12312.10 128.97 55391.22 88888.00 2007-06-22 16:49:32.625 173 12312.08 128.97 55391.20 88888.00 2007-06-22 16:49:32.750 173 12312.08 128.93 55391.20 88888.00 2007-06-22 16:49:32.875 173 12312.00 128.93 55391.25 88888.00 2007-06-22 16:49:33.000 173 12311.95 128.90 55391.20 88888.00 2007-06-22 16:49:33.125 173 12311.92 128.88 55391.20 88888.00 2007-06-22 16:49:33.250 173 12312.02 128.95 55391.20 88888.00 2007-06-22 16:49:33.375 173 12312.00 128.95 55391.22 88888.00 2007-06-22 16:49:33.500 173 12312.00 128.93 55391.18 88888.00 2007-06-22 16:49:33.625 173 12312.05 128.90 55391.15 88888.00 2007-06-22 16:49:33.750 173 12312.05 128.93 55391.18 88888.00 2007-06-22 16:49:33.875 173 12312.10 128.95 55391.20 88888.00 2007-06-22 16:49:34.000 173 12312.15 128.95 55391.20 88888.00 2007-06-22 16:49:34.125 173 12312.08 128.85 55391.18 88888.00 2007-06-22 16:49:34.250 173 12312.00 128.85 55391.18 88888.00 2007-06-22 16:49:34.375 173 12312.05 128.93 55391.20 88888.00 2007-06-22 16:49:34.500 173 12312.02 128.97 55391.20 88888.00 2007-06-22 16:49:34.625 173 12312.00 128.97 55391.20 88888.00 2007-06-22 16:49:34.750 173 12312.02 128.97 55391.22 88888.00 2007-06-22 16:49:34.875 173 12312.12 128.93 55391.22 88888.00 2007-06-22 16:49:35.000 173 12312.12 128.90 55391.18 88888.00 2007-06-22 16:49:35.125 173 12312.08 128.95 55391.18 88888.00 2007-06-22 16:49:35.250 173 12312.08 128.97 55391.22 88888.00 2007-06-22 16:49:35.375 173 12312.12 129.03 55391.22 88888.00 2007-06-22 16:49:35.500 173 12312.15 129.00 55391.20 88888.00 2007-06-22 16:49:35.625 173 12312.17 128.95 55391.20 88888.00 2007-06-22 16:49:35.750 173 12312.20 129.03 55391.20 88888.00 2007-06-22 16:49:35.875 173 12312.15 129.00 55391.18 88888.00 2007-06-22 16:49:36.000 173 12312.12 128.95 55391.15 88888.00 2007-06-22 16:49:36.125 173 12312.10 128.95 55391.18 88888.00 2007-06-22 16:49:36.250 173 12312.08 128.97 55391.18 88888.00 2007-06-22 16:49:36.375 173 12312.10 129.10 55391.20 88888.00 2007-06-22 16:49:36.500 173 12312.12 129.07 55391.20 88888.00 2007-06-22 16:49:36.625 173 12312.15 129.07 55391.18 88888.00 2007-06-22 16:49:36.750 173 12312.12 129.00 55391.18 88888.00 2007-06-22 16:49:36.875 173 12312.10 129.00 55391.18 88888.00 2007-06-22 16:49:37.000 173 12312.10 129.00 55391.18 88888.00 2007-06-22 16:49:37.125 173 12312.20 129.12 55391.20 88888.00 2007-06-22 16:49:37.250 173 12312.27 129.07 55391.20 88888.00 2007-06-22 16:49:37.375 173 12312.30 129.07 55391.20 88888.00 2007-06-22 16:49:37.500 173 12312.27 129.05 55391.18 88888.00 2007-06-22 16:49:37.625 173 12312.25 129.05 55391.20 88888.00 2007-06-22 16:49:37.750 173 12312.25 129.10 55391.20 88888.00 2007-06-22 16:49:37.875 173 12312.27 129.10 55391.18 88888.00 2007-06-22 16:49:38.000 173 12312.33 129.10 55391.18 88888.00 2007-06-22 16:49:38.125 173 12312.33 129.10 55391.18 88888.00 2007-06-22 16:49:38.250 173 12312.20 129.12 55391.18 88888.00 2007-06-22 16:49:38.375 173 12312.23 129.18 55391.18 88888.00 2007-06-22 16:49:38.500 173 12312.25 129.15 55391.15 88888.00 2007-06-22 16:49:38.625 173 12312.35 129.20 55391.20 88888.00 2007-06-22 16:49:38.750 173 12312.38 129.18 55391.20 88888.00 2007-06-22 16:49:38.875 173 12312.30 129.18 55391.18 88888.00 2007-06-22 16:49:39.000 173 12312.33 129.18 55391.15 88888.00 2007-06-22 16:49:39.125 173 12312.35 129.20 55391.20 88888.00 2007-06-22 16:49:39.250 173 12312.35 129.18 55391.20 88888.00 2007-06-22 16:49:39.375 173 12312.40 129.20 55391.20 88888.00 2007-06-22 16:49:39.500 173 12312.45 129.28 55391.22 88888.00 2007-06-22 16:49:39.625 173 12312.38 129.30 55391.22 88888.00 2007-06-22 16:49:39.750 173 12312.40 129.30 55391.18 88888.00 2007-06-22 16:49:39.875 173 12312.42 129.25 55391.20 88888.00 2007-06-22 16:49:40.000 173 12312.48 129.30 55391.20 88888.00 2007-06-22 16:49:40.125 173 12312.45 129.38 55391.22 88888.00 2007-06-22 16:49:40.250 173 12312.33 129.32 55391.22 88888.00 2007-06-22 16:49:40.375 173 12312.40 129.30 55391.22 88888.00 2007-06-22 16:49:40.500 173 12312.40 129.32 55391.20 88888.00 2007-06-22 16:49:40.625 173 12312.35 129.35 55391.18 88888.00 2007-06-22 16:49:40.750 173 12312.35 129.35 55391.15 88888.00 2007-06-22 16:49:40.875 173 12312.38 129.32 55391.18 88888.00 2007-06-22 16:49:41.000 173 12312.40 129.30 55391.12 88888.00 2007-06-22 16:49:41.125 173 12312.45 129.35 55391.18 88888.00 2007-06-22 16:49:41.250 173 12312.42 129.35 55391.18 88888.00 2007-06-22 16:49:41.375 173 12312.45 129.38 55391.15 88888.00 2007-06-22 16:49:41.500 173 12312.42 129.38 55391.18 88888.00 2007-06-22 16:49:41.625 173 12312.40 129.40 55391.18 88888.00 2007-06-22 16:49:41.750 173 12312.42 129.40 55391.18 88888.00 2007-06-22 16:49:41.875 173 12312.42 129.40 55391.18 88888.00 2007-06-22 16:49:42.000 173 12312.42 129.40 55391.12 88888.00 2007-06-22 16:49:42.125 173 12312.50 129.47 55391.15 88888.00 2007-06-22 16:49:42.250 173 12312.45 129.47 55391.15 88888.00 2007-06-22 16:49:42.375 173 12312.42 129.45 55391.18 88888.00 2007-06-22 16:49:42.500 173 12312.42 129.47 55391.18 88888.00 2007-06-22 16:49:42.625 173 12312.45 129.50 55391.18 88888.00 2007-06-22 16:49:42.750 173 12312.48 129.50 55391.10 88888.00 2007-06-22 16:49:42.875 173 12312.42 129.43 55391.12 88888.00 2007-06-22 16:49:43.000 173 12312.45 129.43 55391.15 88888.00 2007-06-22 16:49:43.125 173 12312.50 129.47 55391.15 88888.00 2007-06-22 16:49:43.250 173 12312.42 129.45 55391.12 88888.00 2007-06-22 16:49:43.375 173 12312.35 129.43 55391.12 88888.00 2007-06-22 16:49:43.500 173 12312.42 129.43 55391.15 88888.00 2007-06-22 16:49:43.625 173 12312.45 129.45 55391.15 88888.00 2007-06-22 16:49:43.750 173 12312.45 129.55 55391.18 88888.00 2007-06-22 16:49:43.875 173 12312.48 129.57 55391.18 88888.00 2007-06-22 16:49:44.000 173 12312.45 129.57 55391.15 88888.00 2007-06-22 16:49:44.125 173 12312.38 129.50 55391.15 88888.00 2007-06-22 16:49:44.250 173 12312.38 129.53 55391.18 88888.00 2007-06-22 16:49:44.375 173 12312.48 129.57 55391.15 88888.00 2007-06-22 16:49:44.500 173 12312.42 129.55 55391.12 88888.00 2007-06-22 16:49:44.625 173 12312.48 129.57 55391.15 88888.00 2007-06-22 16:49:44.750 173 12312.48 129.65 55391.22 88888.00 2007-06-22 16:49:44.875 173 12312.45 129.65 55391.22 88888.00 2007-06-22 16:49:45.000 173 12312.40 129.62 55391.18 88888.00 2007-06-22 16:49:45.125 173 12312.33 129.57 55391.18 88888.00 2007-06-22 16:49:45.250 173 12312.25 129.60 55391.20 88888.00 2007-06-22 16:49:45.375 173 12312.35 129.65 55391.22 88888.00 2007-06-22 16:49:45.500 173 12312.30 129.68 55391.25 88888.00 2007-06-22 16:49:45.625 173 12312.15 129.62 55391.22 88888.00 2007-06-22 16:49:45.750 173 12312.12 129.62 55391.20 88888.00 2007-06-22 16:49:45.875 173 12312.12 129.60 55391.20 88888.00 2007-06-22 16:49:46.000 173 12312.08 129.62 55391.20 88888.00 2007-06-22 16:49:46.125 173 12312.05 129.68 55391.25 88888.00 2007-06-22 16:49:46.250 173 12312.08 129.68 55391.22 88888.00 2007-06-22 16:49:46.375 173 12312.12 129.70 55391.20 88888.00 2007-06-22 16:49:46.500 173 12312.15 129.68 55391.20 88888.00 2007-06-22 16:49:46.625 173 12312.25 129.65 55391.22 88888.00 2007-06-22 16:49:46.750 173 12312.30 129.65 55391.25 88888.00 2007-06-22 16:49:46.875 173 12312.27 129.68 55391.25 88888.00 2007-06-22 16:49:47.000 173 12312.23 129.68 55391.22 88888.00 2007-06-22 16:49:47.125 173 12312.25 129.70 55391.22 88888.00 2007-06-22 16:49:47.250 173 12312.12 129.72 55391.22 88888.00 2007-06-22 16:49:47.375 173 12312.10 129.75 55391.20 88888.00 2007-06-22 16:49:47.500 173 12312.12 129.78 55391.22 88888.00 2007-06-22 16:49:47.625 173 12312.17 129.72 55391.22 88888.00 2007-06-22 16:49:47.750 173 12312.15 129.78 55391.25 88888.00 2007-06-22 16:49:47.875 173 12312.08 129.75 55391.25 88888.00 2007-06-22 16:49:48.000 173 12312.05 129.75 55391.28 88888.00 2007-06-22 16:49:48.125 173 12312.08 129.75 55391.28 88888.00 2007-06-22 16:49:48.250 173 12312.05 129.78 55391.25 88888.00 2007-06-22 16:49:48.375 173 12312.02 129.72 55391.25 88888.00 2007-06-22 16:49:48.500 173 12312.08 129.70 55391.25 88888.00 2007-06-22 16:49:48.625 173 12312.10 129.72 55391.22 88888.00 2007-06-22 16:49:48.750 173 12312.02 129.78 55391.22 88888.00 2007-06-22 16:49:48.875 173 12311.95 129.82 55391.22 88888.00 2007-06-22 16:49:49.000 173 12311.90 129.80 55391.22 88888.00 2007-06-22 16:49:49.125 173 12311.95 129.80 55391.25 88888.00 2007-06-22 16:49:49.250 173 12311.92 129.78 55391.28 88888.00 2007-06-22 16:49:49.375 173 12311.98 129.82 55391.25 88888.00 2007-06-22 16:49:49.500 173 12312.02 129.85 55391.28 88888.00 2007-06-22 16:49:49.625 173 12312.05 129.90 55391.28 88888.00 2007-06-22 16:49:49.750 173 12312.02 129.90 55391.25 88888.00 2007-06-22 16:49:49.875 173 12312.00 129.90 55391.22 88888.00 2007-06-22 16:49:50.000 173 12312.00 129.88 55391.22 88888.00 2007-06-22 16:49:50.125 173 12311.90 129.88 55391.22 88888.00 2007-06-22 16:49:50.250 173 12311.95 129.90 55391.25 88888.00 2007-06-22 16:49:50.375 173 12311.98 129.90 55391.28 88888.00 2007-06-22 16:49:50.500 173 12311.90 129.88 55391.25 88888.00 2007-06-22 16:49:50.625 173 12311.95 129.90 55391.25 88888.00 2007-06-22 16:49:50.750 173 12311.95 129.95 55391.25 88888.00 2007-06-22 16:49:50.875 173 12311.88 129.85 55391.25 88888.00 2007-06-22 16:49:51.000 173 12311.85 129.82 55391.22 88888.00 2007-06-22 16:49:51.125 173 12311.88 129.82 55391.25 88888.00 2007-06-22 16:49:51.250 173 12311.85 129.88 55391.28 88888.00 2007-06-22 16:49:51.375 173 12311.85 129.93 55391.25 88888.00 2007-06-22 16:49:51.500 173 12311.90 129.93 55391.25 88888.00 2007-06-22 16:49:51.625 173 12311.90 129.82 55391.25 88888.00 2007-06-22 16:49:51.750 173 12311.95 129.85 55391.28 88888.00 2007-06-22 16:49:51.875 173 12311.92 129.88 55391.28 88888.00 2007-06-22 16:49:52.000 173 12311.90 129.82 55391.28 88888.00 2007-06-22 16:49:52.125 173 12311.85 129.75 55391.22 88888.00 2007-06-22 16:49:52.250 173 12311.88 129.78 55391.25 88888.00 2007-06-22 16:49:52.375 173 12311.95 129.85 55391.22 88888.00 2007-06-22 16:49:52.500 173 12311.90 129.82 55391.22 88888.00 2007-06-22 16:49:52.625 173 12311.92 129.80 55391.22 88888.00 2007-06-22 16:49:52.750 173 12312.02 129.85 55391.25 88888.00 2007-06-22 16:49:52.875 173 12312.02 129.82 55391.25 88888.00 2007-06-22 16:49:53.000 173 12312.00 129.82 55391.25 88888.00 2007-06-22 16:49:53.125 173 12312.00 129.90 55391.25 88888.00 2007-06-22 16:49:53.250 173 12311.98 129.85 55391.28 88888.00 2007-06-22 16:49:53.375 173 12311.98 129.80 55391.25 88888.00 2007-06-22 16:49:53.500 173 12311.92 129.72 55391.25 88888.00 2007-06-22 16:49:53.625 173 12311.92 129.75 55391.25 88888.00 2007-06-22 16:49:53.750 173 12311.92 129.80 55391.25 88888.00 2007-06-22 16:49:53.875 173 12312.00 129.80 55391.25 88888.00 2007-06-22 16:49:54.000 173 12312.02 129.78 55391.25 88888.00 2007-06-22 16:49:54.125 173 12312.05 129.75 55391.28 88888.00 2007-06-22 16:49:54.250 173 12312.00 129.78 55391.28 88888.00 2007-06-22 16:49:54.375 173 12312.08 129.80 55391.28 88888.00 2007-06-22 16:49:54.500 173 12312.05 129.78 55391.28 88888.00 2007-06-22 16:49:54.625 173 12312.08 129.75 55391.28 88888.00 2007-06-22 16:49:54.750 173 12312.08 129.78 55391.25 88888.00 2007-06-22 16:49:54.875 173 12311.98 129.72 55391.25 88888.00 2007-06-22 16:49:55.000 173 12311.90 129.65 55391.25 88888.00 2007-06-22 16:49:55.125 173 12311.95 129.68 55391.25 88888.00 2007-06-22 16:49:55.250 173 12311.95 129.65 55391.25 88888.00 2007-06-22 16:49:55.375 173 12311.98 129.62 55391.22 88888.00 2007-06-22 16:49:55.500 173 12311.92 129.60 55391.22 88888.00 2007-06-22 16:49:55.625 173 12311.98 129.62 55391.22 88888.00 2007-06-22 16:49:55.750 173 12312.00 129.68 55391.28 88888.00 2007-06-22 16:49:55.875 173 12312.02 129.68 55391.28 88888.00 2007-06-22 16:49:56.000 173 12312.02 129.65 55391.22 88888.00 2007-06-22 16:49:56.125 173 12312.00 129.62 55391.20 88888.00 2007-06-22 16:49:56.250 173 12311.95 129.57 55391.22 88888.00 2007-06-22 16:49:56.375 173 12311.98 129.62 55391.22 88888.00 2007-06-22 16:49:56.500 173 12312.00 129.60 55391.22 88888.00 2007-06-22 16:49:56.625 173 12312.00 129.60 55391.25 88888.00 2007-06-22 16:49:56.750 173 12312.02 129.60 55391.22 88888.00 2007-06-22 16:49:56.875 173 12312.02 129.60 55391.22 88888.00 2007-06-22 16:49:57.000 173 12312.10 129.53 55391.22 88888.00 2007-06-22 16:49:57.125 173 12312.15 129.53 55391.28 88888.00 2007-06-22 16:49:57.250 173 12312.10 129.57 55391.25 88888.00 2007-06-22 16:49:57.375 173 12312.10 129.55 55391.25 88888.00 2007-06-22 16:49:57.500 173 12312.02 129.47 55391.25 88888.00 2007-06-22 16:49:57.625 173 12311.95 129.45 55391.22 88888.00 2007-06-22 16:49:57.750 173 12311.98 129.45 55391.22 88888.00 2007-06-22 16:49:57.875 173 12311.98 129.47 55391.22 88888.00 2007-06-22 16:49:58.000 173 12312.05 129.47 55391.20 88888.00 2007-06-22 16:49:58.125 173 12312.15 129.53 55391.22 88888.00 2007-06-22 16:49:58.250 173 12312.20 129.47 55391.25 88888.00 2007-06-22 16:49:58.375 173 12312.23 129.45 55391.22 88888.00 2007-06-22 16:49:58.500 173 12312.10 129.45 55391.22 88888.00 2007-06-22 16:49:58.625 173 12312.10 129.47 55391.20 88888.00 2007-06-22 16:49:58.750 173 12312.20 129.47 55391.22 88888.00 2007-06-22 16:49:58.875 173 12312.23 129.50 55391.22 88888.00 2007-06-22 16:49:59.000 173 12312.23 129.53 55391.22 88888.00 2007-06-22 16:49:59.125 173 12312.17 129.53 55391.22 88888.00 2007-06-22 16:49:59.250 173 12312.15 129.47 55391.22 88888.00 2007-06-22 16:49:59.375 173 12312.15 129.47 55391.25 88888.00 2007-06-22 16:49:59.500 173 12312.17 129.47 55391.25 88888.00 2007-06-22 16:49:59.625 173 12312.20 129.47 55391.20 88888.00 2007-06-22 16:49:59.750 173 12312.23 129.55 55391.22 88888.00 2007-06-22 16:49:59.875 173 12312.23 129.55 55391.22 88888.00 2007-06-22 16:50:00.000 173 12312.20 129.55 55391.22 88888.00 2007-06-22 16:50:00.125 173 12312.10 129.53 55391.18 88888.00 2007-06-22 16:50:00.250 173 12312.10 129.47 55391.18 88888.00 2007-06-22 16:50:00.375 173 12312.17 129.45 55391.15 88888.00 2007-06-22 16:50:00.500 173 12312.20 129.45 55391.20 88888.00 2007-06-22 16:50:00.625 173 12312.23 129.45 55391.22 88888.00 2007-06-22 16:50:00.750 173 12312.17 129.47 55391.22 88888.00 2007-06-22 16:50:00.875 173 12312.15 129.47 55391.22 88888.00 2007-06-22 16:50:01.000 173 12312.25 129.50 55391.25 88888.00 2007-06-22 16:50:01.125 173 12312.27 129.47 55391.25 88888.00 2007-06-22 16:50:01.250 173 12312.23 129.47 55391.28 88888.00 2007-06-22 16:50:01.375 173 12312.17 129.53 55391.28 88888.00 2007-06-22 16:50:01.500 173 12312.17 129.53 55391.28 88888.00 2007-06-22 16:50:01.625 173 12312.23 129.55 55391.25 88888.00 2007-06-22 16:50:01.750 173 12312.20 129.53 55391.25 88888.00 2007-06-22 16:50:01.875 173 12312.12 129.45 55391.25 88888.00 2007-06-22 16:50:02.000 173 12312.08 129.40 55391.20 88888.00 2007-06-22 16:50:02.125 173 12312.10 129.45 55391.20 88888.00 2007-06-22 16:50:02.250 173 12312.23 129.53 55391.25 88888.00 2007-06-22 16:50:02.375 173 12312.35 129.53 55391.25 88888.00 2007-06-22 16:50:02.500 173 12312.30 129.47 55391.28 88888.00 2007-06-22 16:50:02.625 173 12312.25 129.50 55391.28 88888.00 2007-06-22 16:50:02.750 173 12312.30 129.55 55391.28 88888.00 2007-06-22 16:50:02.875 173 12312.27 129.53 55391.28 88888.00 2007-06-22 16:50:03.000 173 12312.23 129.55 55391.30 88888.00 2007-06-22 16:50:03.125 173 12312.23 129.55 55391.28 88888.00 2007-06-22 16:50:03.250 173 12312.20 129.55 55391.28 88888.00 2007-06-22 16:50:03.375 173 12312.27 129.55 55391.30 88888.00 2007-06-22 16:50:03.500 173 12312.30 129.60 55391.32 88888.00 2007-06-22 16:50:03.625 173 12312.33 129.60 55391.30 88888.00 2007-06-22 16:50:03.750 173 12312.33 129.60 55391.32 88888.00 2007-06-22 16:50:03.875 173 12312.33 129.60 55391.28 88888.00 2007-06-22 16:50:04.000 173 12312.33 129.57 55391.25 88888.00 2007-06-22 16:50:04.125 173 12312.33 129.57 55391.28 88888.00 2007-06-22 16:50:04.250 173 12312.33 129.55 55391.28 88888.00 2007-06-22 16:50:04.375 173 12312.33 129.57 55391.28 88888.00 2007-06-22 16:50:04.500 173 12312.35 129.68 55391.30 88888.00 2007-06-22 16:50:04.625 173 12312.35 129.65 55391.30 88888.00 2007-06-22 16:50:04.750 173 12312.27 129.60 55391.28 88888.00 2007-06-22 16:50:04.875 173 12312.27 129.62 55391.28 88888.00 2007-06-22 16:50:05.000 173 12312.35 129.65 55391.30 88888.00 2007-06-22 16:50:05.125 173 12312.38 129.65 55391.30 88888.00 2007-06-22 16:50:05.250 173 12312.35 129.65 55391.30 88888.00 2007-06-22 16:50:05.375 173 12312.38 129.65 55391.30 88888.00 2007-06-22 16:50:05.500 173 12312.27 129.65 55391.25 88888.00 2007-06-22 16:50:05.625 173 12312.25 129.65 55391.30 88888.00 2007-06-22 16:50:05.750 173 12312.25 129.68 55391.32 88888.00 2007-06-22 16:50:05.875 173 12312.27 129.78 55391.32 88888.00 2007-06-22 16:50:06.000 173 12312.35 129.75 55391.30 88888.00 2007-06-22 16:50:06.125 173 12312.35 129.68 55391.30 88888.00 2007-06-22 16:50:06.250 173 12312.27 129.62 55391.28 88888.00 2007-06-22 16:50:06.375 173 12312.27 129.68 55391.32 88888.00 2007-06-22 16:50:06.500 173 12312.30 129.70 55391.32 88888.00 2007-06-22 16:50:06.625 173 12312.35 129.70 55391.30 88888.00 2007-06-22 16:50:06.750 173 12312.38 129.70 55391.28 88888.00 2007-06-22 16:50:06.875 173 12312.40 129.70 55391.30 88888.00 2007-06-22 16:50:07.000 173 12312.42 129.72 55391.30 88888.00 2007-06-22 16:50:07.125 173 12312.35 129.70 55391.32 88888.00 2007-06-22 16:50:07.250 173 12312.33 129.65 55391.30 88888.00 2007-06-22 16:50:07.375 173 12312.38 129.65 55391.32 88888.00 2007-06-22 16:50:07.500 173 12312.35 129.68 55391.30 88888.00 2007-06-22 16:50:07.625 173 12312.30 129.70 55391.32 88888.00 2007-06-22 16:50:07.750 173 12312.20 129.65 55391.30 88888.00 2007-06-22 16:50:07.875 173 12312.20 129.60 55391.30 88888.00 2007-06-22 16:50:08.000 173 12312.27 129.60 55391.30 88888.00 2007-06-22 16:50:08.125 173 12312.33 129.68 55391.35 88888.00 2007-06-22 16:50:08.250 173 12312.33 129.68 55391.35 88888.00 2007-06-22 16:50:08.375 173 12312.33 129.65 55391.35 88888.00 2007-06-22 16:50:08.500 173 12312.23 129.65 55391.30 88888.00 2007-06-22 16:50:08.625 173 12312.27 129.75 55391.35 88888.00 2007-06-22 16:50:08.750 173 12312.38 129.78 55391.35 88888.00 2007-06-22 16:50:08.875 173 12312.33 129.70 55391.38 88888.00 2007-06-22 16:50:09.000 173 12312.27 129.65 55391.35 88888.00 2007-06-22 16:50:09.125 173 12312.30 129.62 55391.35 88888.00 2007-06-22 16:50:09.250 173 12312.23 129.62 55391.38 88888.00 2007-06-22 16:50:09.375 173 12312.25 129.70 55391.38 88888.00 2007-06-22 16:50:09.500 173 12312.38 129.70 55391.40 88888.00 2007-06-22 16:50:09.625 173 12312.42 129.62 55391.38 88888.00 2007-06-22 16:50:09.750 173 12312.33 129.57 55391.35 88888.00 2007-06-22 16:50:09.875 173 12312.27 129.57 55391.38 88888.00 2007-06-22 16:50:10.000 173 12312.27 129.53 55391.40 88888.00 2007-06-22 16:50:10.125 173 12312.30 129.57 55391.43 88888.00 2007-06-22 16:50:10.250 173 12312.23 129.57 55391.45 88888.00 2007-06-22 16:50:10.375 173 12312.25 129.60 55391.43 88888.00 2007-06-22 16:50:10.500 173 12312.30 129.60 55391.43 88888.00 2007-06-22 16:50:10.625 173 12312.33 129.60 55391.38 88888.00 2007-06-22 16:50:10.750 173 12312.30 129.60 55391.40 88888.00 2007-06-22 16:50:10.875 173 12312.23 129.57 55391.43 88888.00 2007-06-22 16:50:11.000 173 12312.27 129.57 55391.40 88888.00 2007-06-22 16:50:11.125 173 12312.33 129.53 55391.43 88888.00 2007-06-22 16:50:11.250 173 12312.27 129.55 55391.45 88888.00 2007-06-22 16:50:11.375 173 12312.27 129.57 55391.43 88888.00 2007-06-22 16:50:11.500 173 12312.25 129.57 55391.45 88888.00 2007-06-22 16:50:11.625 173 12312.27 129.55 55391.45 88888.00 2007-06-22 16:50:11.750 173 12312.25 129.50 55391.43 88888.00 2007-06-22 16:50:11.875 173 12312.25 129.47 55391.40 88888.00 2007-06-22 16:50:12.000 173 12312.15 129.47 55391.38 88888.00 2007-06-22 16:50:12.125 173 12312.15 129.50 55391.43 88888.00 2007-06-22 16:50:12.250 173 12312.08 129.45 55391.40 88888.00 2007-06-22 16:50:12.375 173 12312.08 129.40 55391.43 88888.00 2007-06-22 16:50:12.500 173 12312.12 129.43 55391.43 88888.00 2007-06-22 16:50:12.625 173 12312.17 129.40 55391.43 88888.00 2007-06-22 16:50:12.750 173 12312.17 129.40 55391.40 88888.00 2007-06-22 16:50:12.875 173 12312.20 129.43 55391.43 88888.00 2007-06-22 16:50:13.000 173 12312.25 129.47 55391.43 88888.00 2007-06-22 16:50:13.125 173 12312.33 129.45 55391.45 88888.00 2007-06-22 16:50:13.250 173 12312.15 129.30 55391.40 88888.00 2007-06-22 16:50:13.375 173 12312.08 129.32 55391.43 88888.00 2007-06-22 16:50:13.500 173 12312.17 129.40 55391.45 88888.00 2007-06-22 16:50:13.625 173 12312.20 129.43 55391.47 88888.00 2007-06-22 16:50:13.750 173 12312.27 129.40 55391.47 88888.00 2007-06-22 16:50:13.875 173 12312.20 129.35 55391.47 88888.00 2007-06-22 16:50:14.000 173 12312.20 129.40 55391.43 88888.00 2007-06-22 16:50:14.125 173 12312.20 129.38 55391.45 88888.00 2007-06-22 16:50:14.250 173 12312.17 129.32 55391.45 88888.00 2007-06-22 16:50:14.375 173 12312.17 129.32 55391.43 88888.00 2007-06-22 16:50:14.500 173 12312.15 129.28 55391.45 88888.00 2007-06-22 16:50:14.625 173 12312.15 129.28 55391.47 88888.00 2007-06-22 16:50:14.750 173 12312.12 129.25 55391.45 88888.00 2007-06-22 16:50:14.875 173 12312.15 129.25 55391.47 88888.00 2007-06-22 16:50:15.000 173 12312.15 129.25 55391.47 88888.00 2007-06-22 16:50:15.125 173 12312.17 129.20 55391.47 88888.00 2007-06-22 16:50:15.250 173 12312.15 129.15 55391.50 88888.00 2007-06-22 16:50:15.375 173 12312.10 129.20 55391.50 88888.00 2007-06-22 16:50:15.500 173 12312.08 129.22 55391.47 88888.00 2007-06-22 16:50:15.625 173 12312.12 129.25 55391.53 88888.00 2007-06-22 16:50:15.750 173 12312.15 129.28 55391.47 88888.00 2007-06-22 16:50:15.875 173 12312.15 129.25 55391.47 88888.00 2007-06-22 16:50:16.000 173 12312.12 129.25 55391.47 88888.00 2007-06-22 16:50:16.125 173 12312.12 129.22 55391.47 88888.00 2007-06-22 16:50:16.250 173 12312.10 129.20 55391.47 88888.00 2007-06-22 16:50:16.375 173 12312.12 129.18 55391.45 88888.00 2007-06-22 16:50:16.500 173 12312.10 129.20 55391.50 88888.00 2007-06-22 16:50:16.625 173 12312.08 129.22 55391.50 88888.00 2007-06-22 16:50:16.750 173 12312.08 129.25 55391.53 88888.00 2007-06-22 16:50:16.875 173 12312.12 129.20 55391.53 88888.00 2007-06-22 16:50:17.000 173 12312.10 129.18 55391.53 88888.00 2007-06-22 16:50:17.125 173 12312.08 129.15 55391.47 88888.00 2007-06-22 16:50:17.250 173 12312.05 129.18 55391.50 88888.00 2007-06-22 16:50:17.375 173 12312.08 129.18 55391.47 88888.00 2007-06-22 16:50:17.500 173 12312.08 129.15 55391.53 88888.00 2007-06-22 16:50:17.625 173 12312.15 129.20 55391.55 88888.00 2007-06-22 16:50:17.750 173 12312.17 129.20 55391.53 88888.00 2007-06-22 16:50:17.875 173 12312.10 129.18 55391.50 88888.00 2007-06-22 16:50:18.000 173 12312.08 129.15 55391.50 88888.00 2007-06-22 16:50:18.125 173 12312.08 129.12 55391.47 88888.00 2007-06-22 16:50:18.250 173 12312.08 129.18 55391.47 88888.00 2007-06-22 16:50:18.375 173 12312.10 129.18 55391.47 88888.00 2007-06-22 16:50:18.500 173 12312.10 129.12 55391.50 88888.00 2007-06-22 16:50:18.625 173 12312.05 129.18 55391.53 88888.00 2007-06-22 16:50:18.750 173 12312.08 129.18 55391.53 88888.00 2007-06-22 16:50:18.875 173 12312.10 129.20 55391.53 88888.00 2007-06-22 16:50:19.000 173 12312.10 129.12 55391.50 88888.00 2007-06-22 16:50:19.125 173 12312.10 129.15 55391.50 88888.00 2007-06-22 16:50:19.250 173 12312.15 129.20 55391.53 88888.00 2007-06-22 16:50:19.375 173 12312.15 129.18 55391.50 88888.00 2007-06-22 16:50:19.500 173 12312.15 129.18 55391.53 88888.00 2007-06-22 16:50:19.625 173 12312.10 129.20 55391.53 88888.00 2007-06-22 16:50:19.750 173 12312.08 129.22 55391.50 88888.00 2007-06-22 16:50:19.875 173 12312.08 129.20 55391.53 88888.00 2007-06-22 16:50:20.000 173 12312.00 129.22 55391.50 88888.00 2007-06-22 16:50:20.125 173 12312.02 129.22 55391.53 88888.00 2007-06-22 16:50:20.250 173 12312.05 129.18 55391.50 88888.00 2007-06-22 16:50:20.375 173 12312.05 129.15 55391.53 88888.00 2007-06-22 16:50:20.500 173 12312.08 129.22 55391.50 88888.00 2007-06-22 16:50:20.625 173 12312.10 129.22 55391.55 88888.00 2007-06-22 16:50:20.750 173 12312.15 129.22 55391.55 88888.00 2007-06-22 16:50:20.875 173 12312.10 129.20 55391.53 88888.00 2007-06-22 16:50:21.000 173 12312.00 129.20 55391.47 88888.00 2007-06-22 16:50:21.125 173 12312.00 129.25 55391.50 88888.00 2007-06-22 16:50:21.250 173 12312.02 129.25 55391.50 88888.00 2007-06-22 16:50:21.375 173 12312.08 129.25 55391.47 88888.00 2007-06-22 16:50:21.500 173 12312.10 129.35 55391.55 88888.00 2007-06-22 16:50:21.625 173 12312.20 129.35 55391.55 88888.00 2007-06-22 16:50:21.750 173 12312.20 129.28 55391.53 88888.00 2007-06-22 16:50:21.875 173 12312.23 129.28 55391.50 88888.00 2007-06-22 16:50:22.000 173 12312.17 129.32 55391.50 88888.00 2007-06-22 16:50:22.125 173 12312.10 129.32 55391.50 88888.00 2007-06-22 16:50:22.250 173 12312.02 129.28 55391.53 88888.00 2007-06-22 16:50:22.375 173 12312.05 129.30 55391.50 88888.00 2007-06-22 16:50:22.500 173 12312.05 129.32 55391.47 88888.00 2007-06-22 16:50:22.625 173 12312.02 129.35 55391.53 88888.00 2007-06-22 16:50:22.750 173 12311.98 129.35 55391.53 88888.00 2007-06-22 16:50:22.875 173 12312.00 129.35 55391.50 88888.00 2007-06-22 16:50:23.000 173 12312.08 129.38 55391.50 88888.00 2007-06-22 16:50:23.125 173 12312.15 129.40 55391.55 88888.00 2007-06-22 16:50:23.250 173 12312.12 129.35 55391.47 88888.00 2007-06-22 16:50:23.375 173 12312.05 129.30 55391.47 88888.00 2007-06-22 16:50:23.500 173 12312.05 129.35 55391.50 88888.00 2007-06-22 16:50:23.625 173 12312.12 129.43 55391.50 88888.00 2007-06-22 16:50:23.750 173 12312.10 129.43 55391.47 88888.00 2007-06-22 16:50:23.875 173 12312.15 129.45 55391.47 88888.00 2007-06-22 16:50:24.000 173 12312.20 129.47 55391.45 88888.00 2007-06-22 16:50:24.125 173 12312.20 129.40 55391.47 88888.00 2007-06-22 16:50:24.250 173 12312.17 129.32 55391.50 88888.00 2007-06-22 16:50:24.375 173 12312.17 129.30 55391.47 88888.00 2007-06-22 16:50:24.500 173 12312.17 129.35 55391.47 88888.00 2007-06-22 16:50:24.625 173 12312.25 129.40 55391.47 88888.00 2007-06-22 16:50:24.750 173 12312.30 129.47 55391.50 88888.00 2007-06-22 16:50:24.875 173 12312.27 129.47 55391.50 88888.00 2007-06-22 16:50:25.000 173 12312.23 129.40 55391.45 88888.00 2007-06-22 16:50:25.125 173 12312.25 129.38 55391.47 88888.00 2007-06-22 16:50:25.250 173 12312.27 129.40 55391.50 88888.00 2007-06-22 16:50:25.375 173 12312.27 129.43 55391.47 88888.00 2007-06-22 16:50:25.500 173 12312.30 129.47 55391.47 88888.00 2007-06-22 16:50:25.625 173 12312.25 129.47 55391.47 88888.00 2007-06-22 16:50:25.750 173 12312.23 129.47 55391.47 88888.00 2007-06-22 16:50:25.875 173 12312.27 129.53 55391.47 88888.00 2007-06-22 16:50:26.000 173 12312.27 129.50 55391.47 88888.00 2007-06-22 16:50:26.125 173 12312.25 129.47 55391.45 88888.00 2007-06-22 16:50:26.250 173 12312.25 129.43 55391.43 88888.00 2007-06-22 16:50:26.375 173 12312.30 129.43 55391.47 88888.00 2007-06-22 16:50:26.500 173 12312.35 129.47 55391.50 88888.00 2007-06-22 16:50:26.625 173 12312.33 129.45 55391.45 88888.00 2007-06-22 16:50:26.750 173 12312.33 129.40 55391.43 88888.00 2007-06-22 16:50:26.875 173 12312.42 129.45 55391.43 88888.00 2007-06-22 16:50:27.000 173 12312.45 129.45 55391.43 88888.00 2007-06-22 16:50:27.125 173 12312.50 129.50 55391.45 88888.00 2007-06-22 16:50:27.250 173 12312.48 129.53 55391.45 88888.00 2007-06-22 16:50:27.375 173 12312.48 129.55 55391.50 88888.00 2007-06-22 16:50:27.500 173 12312.48 129.55 55391.47 88888.00 2007-06-22 16:50:27.625 173 12312.40 129.53 55391.45 88888.00 2007-06-22 16:50:27.750 173 12312.33 129.47 55391.45 88888.00 2007-06-22 16:50:27.875 173 12312.35 129.45 55391.43 88888.00 2007-06-22 16:50:28.000 173 12312.38 129.45 55391.43 88888.00 2007-06-22 16:50:28.125 173 12312.42 129.50 55391.45 88888.00 2007-06-22 16:50:28.250 173 12312.40 129.60 55391.53 88888.00 2007-06-22 16:50:28.375 173 12312.45 129.60 55391.50 88888.00 2007-06-22 16:50:28.500 173 12312.38 129.55 55391.47 88888.00 2007-06-22 16:50:28.625 173 12312.38 129.50 55391.43 88888.00 2007-06-22 16:50:28.750 173 12312.42 129.55 55391.40 88888.00 2007-06-22 16:50:28.875 173 12312.45 129.55 55391.43 88888.00 2007-06-22 16:50:29.000 173 12312.42 129.57 55391.43 88888.00 2007-06-22 16:50:29.125 173 12312.42 129.57 55391.40 88888.00 2007-06-22 16:50:29.250 173 12312.50 129.55 55391.43 88888.00 2007-06-22 16:50:29.375 173 12312.52 129.50 55391.40 88888.00 2007-06-22 16:50:29.500 173 12312.45 129.53 55391.43 88888.00 2007-06-22 16:50:29.625 173 12312.42 129.55 55391.43 88888.00 2007-06-22 16:50:29.750 173 12312.45 129.57 55391.38 88888.00 2007-06-22 16:50:29.875 173 12312.48 129.57 55391.43 88888.00 2007-06-22 16:50:30.000 173 12312.50 129.60 55391.45 88888.00 2007-06-22 16:50:30.125 173 12312.50 129.60 55391.47 88888.00 2007-06-22 16:50:30.250 173 12312.38 129.50 55391.43 88888.00 2007-06-22 16:50:30.375 173 12312.45 129.55 55391.43 88888.00 2007-06-22 16:50:30.500 173 12312.50 129.60 55391.43 88888.00 2007-06-22 16:50:30.625 173 12312.55 129.55 55391.45 88888.00 2007-06-22 16:50:30.750 173 12312.48 129.53 55391.43 88888.00 2007-06-22 16:50:30.875 173 12312.42 129.55 55391.43 88888.00 2007-06-22 16:50:31.000 173 12312.48 129.60 55391.47 88888.00 2007-06-22 16:50:31.125 173 12312.48 129.60 55391.47 88888.00 2007-06-22 16:50:31.250 173 12312.40 129.50 55391.45 88888.00 2007-06-22 16:50:31.375 173 12312.40 129.50 55391.45 88888.00 2007-06-22 16:50:31.500 173 12312.42 129.47 55391.47 88888.00 2007-06-22 16:50:31.625 173 12312.40 129.50 55391.47 88888.00 2007-06-22 16:50:31.750 173 12312.38 129.55 55391.47 88888.00 2007-06-22 16:50:31.875 173 12312.33 129.55 55391.45 88888.00 2007-06-22 16:50:32.000 173 12312.30 129.55 55391.43 88888.00 2007-06-22 16:50:32.125 173 12312.35 129.60 55391.43 88888.00 2007-06-22 16:50:32.250 173 12312.35 129.55 55391.45 88888.00 2007-06-22 16:50:32.375 173 12312.40 129.55 55391.43 88888.00 2007-06-22 16:50:32.500 173 12312.42 129.60 55391.43 88888.00 2007-06-22 16:50:32.625 173 12312.42 129.57 55391.43 88888.00 2007-06-22 16:50:32.750 173 12312.45 129.55 55391.43 88888.00 2007-06-22 16:50:32.875 173 12312.45 129.57 55391.45 88888.00 2007-06-22 16:50:33.000 173 12312.35 129.55 55391.45 88888.00 2007-06-22 16:50:33.125 173 12312.25 129.53 55391.47 88888.00 2007-06-22 16:50:33.250 173 12312.23 129.53 55391.45 88888.00 2007-06-22 16:50:33.375 173 12312.25 129.55 55391.45 88888.00 2007-06-22 16:50:33.500 173 12312.33 129.60 55391.47 88888.00 2007-06-22 16:50:33.625 173 12312.33 129.60 55391.50 88888.00 2007-06-22 16:50:33.750 173 12312.30 129.62 55391.47 88888.00 2007-06-22 16:50:33.875 173 12312.20 129.57 55391.47 88888.00 2007-06-22 16:50:34.000 173 12312.20 129.55 55391.45 88888.00 2007-06-22 16:50:34.125 173 12312.25 129.57 55391.47 88888.00 2007-06-22 16:50:34.250 173 12312.33 129.62 55391.50 88888.00 2007-06-22 16:50:34.375 173 12312.38 129.60 55391.53 88888.00 2007-06-22 16:50:34.500 173 12312.30 129.57 55391.50 88888.00 2007-06-22 16:50:34.625 173 12312.25 129.55 55391.50 88888.00 2007-06-22 16:50:34.750 173 12312.25 129.55 55391.47 88888.00 2007-06-22 16:50:34.875 173 12312.27 129.57 55391.50 88888.00 2007-06-22 16:50:35.000 173 12312.38 129.57 55391.47 88888.00 2007-06-22 16:50:35.125 173 12312.33 129.60 55391.53 88888.00 2007-06-22 16:50:35.250 173 12312.27 129.60 55391.53 88888.00 2007-06-22 16:50:35.375 173 12312.25 129.57 55391.47 88888.00 2007-06-22 16:50:35.500 173 12312.27 129.60 55391.47 88888.00 2007-06-22 16:50:35.625 173 12312.25 129.53 55391.45 88888.00 2007-06-22 16:50:35.750 173 12312.23 129.50 55391.47 88888.00 2007-06-22 16:50:35.875 173 12312.20 129.47 55391.47 88888.00 2007-06-22 16:50:36.000 173 12312.17 129.53 55391.50 88888.00 2007-06-22 16:50:36.125 173 12312.15 129.50 55391.50 88888.00 2007-06-22 16:50:36.250 173 12312.15 129.45 55391.50 88888.00 2007-06-22 16:50:36.375 173 12312.20 129.45 55391.50 88888.00 2007-06-22 16:50:36.500 173 12312.17 129.53 55391.50 88888.00 2007-06-22 16:50:36.625 173 12312.23 129.53 55391.53 88888.00 2007-06-22 16:50:36.750 173 12312.27 129.50 55391.53 88888.00 2007-06-22 16:50:36.875 173 12312.33 129.57 55391.53 88888.00 2007-06-22 16:50:37.000 173 12312.30 129.60 55391.53 88888.00 2007-06-22 16:50:37.125 173 12312.25 129.47 55391.53 88888.00 2007-06-22 16:50:37.250 173 12312.25 129.40 55391.50 88888.00 2007-06-22 16:50:37.375 173 12312.30 129.45 55391.47 88888.00 2007-06-22 16:50:37.500 173 12312.35 129.47 55391.50 88888.00 2007-06-22 16:50:37.625 173 12312.30 129.40 55391.47 88888.00 2007-06-22 16:50:37.750 173 12312.20 129.43 55391.53 88888.00 2007-06-22 16:50:37.875 173 12312.17 129.50 55391.53 88888.00 2007-06-22 16:50:38.000 173 12312.25 129.55 55391.55 88888.00 2007-06-22 16:50:38.125 173 12312.27 129.55 55391.55 88888.00 2007-06-22 16:50:38.250 173 12312.25 129.55 55391.53 88888.00 2007-06-22 16:50:38.375 173 12312.35 129.53 55391.53 88888.00 2007-06-22 16:50:38.500 173 12312.38 129.43 55391.47 88888.00 2007-06-22 16:50:38.625 173 12312.30 129.38 55391.50 88888.00 2007-06-22 16:50:38.750 173 12312.27 129.38 55391.50 88888.00 2007-06-22 16:50:38.875 173 12312.27 129.38 55391.50 88888.00 2007-06-22 16:50:39.000 173 12312.27 129.38 55391.50 88888.00 2007-06-22 16:50:39.125 173 12312.33 129.45 55391.47 88888.00 2007-06-22 16:50:39.250 173 12312.33 129.45 55391.53 88888.00 2007-06-22 16:50:39.375 173 12312.40 129.45 55391.55 88888.00 2007-06-22 16:50:39.500 173 12312.48 129.43 55391.53 88888.00 2007-06-22 16:50:39.625 173 12312.42 129.45 55391.55 88888.00 2007-06-22 16:50:39.750 173 12312.33 129.45 55391.53 88888.00 2007-06-22 16:50:39.875 173 12312.35 129.47 55391.57 88888.00 2007-06-22 16:50:40.000 173 12312.33 129.47 55391.55 88888.00 2007-06-22 16:50:40.125 173 12312.35 129.45 55391.55 88888.00 2007-06-22 16:50:40.250 173 12312.35 129.43 55391.55 88888.00 2007-06-22 16:50:40.375 173 12312.38 129.43 55391.50 88888.00 2007-06-22 16:50:40.500 173 12312.35 129.43 55391.50 88888.00 2007-06-22 16:50:40.625 173 12312.25 129.43 55391.50 88888.00 2007-06-22 16:50:40.750 173 12312.20 129.45 55391.53 88888.00 2007-06-22 16:50:40.875 173 12312.25 129.40 55391.50 88888.00 2007-06-22 16:50:41.000 173 12312.30 129.35 55391.50 88888.00 2007-06-22 16:50:41.125 173 12312.33 129.38 55391.50 88888.00 2007-06-22 16:50:41.250 173 12312.25 129.35 55391.53 88888.00 2007-06-22 16:50:41.375 173 12312.23 129.35 55391.50 88888.00 2007-06-22 16:50:41.500 173 12312.25 129.43 55391.53 88888.00 2007-06-22 16:50:41.625 173 12312.30 129.38 55391.55 88888.00 2007-06-22 16:50:41.750 173 12312.38 129.38 55391.53 88888.00 2007-06-22 16:50:41.875 173 12312.45 129.43 55391.55 88888.00 2007-06-22 16:50:42.000 173 12312.50 129.50 55391.60 88888.00 2007-06-22 16:50:42.125 173 12312.45 129.47 55391.57 88888.00 2007-06-22 16:50:42.250 173 12312.33 129.38 55391.60 88888.00 2007-06-22 16:50:42.375 173 12312.35 129.32 55391.55 88888.00 2007-06-22 16:50:42.500 173 12312.35 129.32 55391.57 88888.00 2007-06-22 16:50:42.625 173 12312.40 129.40 55391.60 88888.00 2007-06-22 16:50:42.750 173 12312.38 129.43 55391.60 88888.00 2007-06-22 16:50:42.875 173 12312.38 129.38 55391.55 88888.00 2007-06-22 16:50:43.000 173 12312.38 129.32 55391.53 88888.00 2007-06-22 16:50:43.125 173 12312.35 129.35 55391.55 88888.00 2007-06-22 16:50:43.250 173 12312.33 129.40 55391.57 88888.00 2007-06-22 16:50:43.375 173 12312.38 129.38 55391.57 88888.00 2007-06-22 16:50:43.500 173 12312.38 129.35 55391.60 88888.00 2007-06-22 16:50:43.625 173 12312.40 129.38 55391.57 88888.00 2007-06-22 16:50:43.750 173 12312.42 129.40 55391.60 88888.00 2007-06-22 16:50:43.875 173 12312.42 129.45 55391.57 88888.00 2007-06-22 16:50:44.000 173 12312.48 129.45 55391.57 88888.00 2007-06-22 16:50:44.125 173 12312.50 129.40 55391.57 88888.00 2007-06-22 16:50:44.250 173 12312.38 129.32 55391.57 88888.00 2007-06-22 16:50:44.375 173 12312.35 129.38 55391.60 88888.00 2007-06-22 16:50:44.500 173 12312.40 129.43 55391.60 88888.00 2007-06-22 16:50:44.625 173 12312.50 129.43 55391.60 88888.00 2007-06-22 16:50:44.750 173 12312.40 129.40 55391.57 88888.00 2007-06-22 16:50:44.875 173 12312.33 129.45 55391.55 88888.00 2007-06-22 16:50:45.000 173 12312.33 129.43 55391.53 88888.00 2007-06-22 16:50:45.125 173 12312.33 129.40 55391.55 88888.00 2007-06-22 16:50:45.250 173 12312.40 129.40 55391.62 88888.00 2007-06-22 16:50:45.375 173 12312.48 129.40 55391.57 88888.00 2007-06-22 16:50:45.500 173 12312.38 129.38 55391.57 88888.00 2007-06-22 16:50:45.625 173 12312.33 129.35 55391.57 88888.00 2007-06-22 16:50:45.750 173 12312.38 129.32 55391.57 88888.00 2007-06-22 16:50:45.875 173 12312.38 129.38 55391.57 88888.00 2007-06-22 16:50:46.000 173 12312.40 129.38 55391.55 88888.00 2007-06-22 16:50:46.125 173 12312.38 129.35 55391.55 88888.00 2007-06-22 16:50:46.250 173 12312.42 129.43 55391.60 88888.00 2007-06-22 16:50:46.375 173 12312.40 129.47 55391.57 88888.00 2007-06-22 16:50:46.500 173 12312.33 129.45 55391.60 88888.00 2007-06-22 16:50:46.625 173 12312.35 129.43 55391.60 88888.00 2007-06-22 16:50:46.750 173 12312.35 129.43 55391.62 88888.00 2007-06-22 16:50:46.875 173 12312.38 129.43 55391.60 88888.00 2007-06-22 16:50:47.000 173 12312.38 129.40 55391.57 88888.00 2007-06-22 16:50:47.125 173 12312.38 129.40 55391.62 88888.00 2007-06-22 16:50:47.250 173 12312.40 129.45 55391.62 88888.00 2007-06-22 16:50:47.375 173 12312.45 129.43 55391.60 88888.00 2007-06-22 16:50:47.500 173 12312.27 129.35 55391.57 88888.00 2007-06-22 16:50:47.625 173 12312.23 129.40 55391.57 88888.00 2007-06-22 16:50:47.750 173 12312.38 129.45 55391.60 88888.00 2007-06-22 16:50:47.875 173 12312.45 129.47 55391.60 88888.00 2007-06-22 16:50:48.000 173 12312.38 129.43 55391.57 88888.00 2007-06-22 16:50:48.125 173 12312.38 129.43 55391.60 88888.00 2007-06-22 16:50:48.250 173 12312.35 129.47 55391.62 88888.00 2007-06-22 16:50:48.375 173 12312.42 129.50 55391.62 88888.00 2007-06-22 16:50:48.500 173 12312.42 129.50 55391.62 88888.00 2007-06-22 16:50:48.625 173 12312.35 129.53 55391.62 88888.00 2007-06-22 16:50:48.750 173 12312.35 129.57 55391.65 88888.00 2007-06-22 16:50:48.875 173 12312.30 129.60 55391.68 88888.00 2007-06-22 16:50:49.000 173 12312.35 129.57 55391.65 88888.00 2007-06-22 16:50:49.125 173 12312.35 129.53 55391.57 88888.00 2007-06-22 16:50:49.250 173 12312.38 129.50 55391.60 88888.00 2007-06-22 16:50:49.375 173 12312.42 129.60 55391.62 88888.00 2007-06-22 16:50:49.500 173 12312.38 129.65 55391.60 88888.00 2007-06-22 16:50:49.625 173 12312.35 129.60 55391.60 88888.00 2007-06-22 16:50:49.750 173 12312.35 129.57 55391.62 88888.00 2007-06-22 16:50:49.875 173 12312.38 129.57 55391.62 88888.00 2007-06-22 16:50:50.000 173 12312.40 129.62 55391.62 88888.00 2007-06-22 16:50:50.125 173 12312.42 129.60 55391.60 88888.00 2007-06-22 16:50:50.250 173 12312.38 129.57 55391.60 88888.00 2007-06-22 16:50:50.375 173 12312.35 129.55 55391.60 88888.00 2007-06-22 16:50:50.500 173 12312.42 129.65 55391.62 88888.00 2007-06-22 16:50:50.625 173 12312.45 129.68 55391.60 88888.00 2007-06-22 16:50:50.750 173 12312.45 129.70 55391.60 88888.00 2007-06-22 16:50:50.875 173 12312.50 129.75 55391.62 88888.00 2007-06-22 16:50:51.000 173 12312.48 129.70 55391.60 88888.00 2007-06-22 16:50:51.125 173 12312.38 129.57 55391.57 88888.00 2007-06-22 16:50:51.250 173 12312.30 129.55 55391.60 88888.00 2007-06-22 16:50:51.375 173 12312.35 129.62 55391.60 88888.00 2007-06-22 16:50:51.500 173 12312.33 129.65 55391.62 88888.00 2007-06-22 16:50:51.625 173 12312.27 129.68 55391.65 88888.00 2007-06-22 16:50:51.750 173 12312.25 129.72 55391.62 88888.00 2007-06-22 16:50:51.875 173 12312.30 129.72 55391.65 88888.00 2007-06-22 16:50:52.000 173 12312.33 129.72 55391.65 88888.00 2007-06-22 16:50:52.125 173 12312.23 129.65 55391.65 88888.00 2007-06-22 16:50:52.250 173 12312.27 129.68 55391.62 88888.00 2007-06-22 16:50:52.375 173 12312.33 129.72 55391.62 88888.00 2007-06-22 16:50:52.500 173 12312.25 129.75 55391.60 88888.00 2007-06-22 16:50:52.625 173 12312.23 129.75 55391.62 88888.00 2007-06-22 16:50:52.750 173 12312.27 129.75 55391.62 88888.00 2007-06-22 16:50:52.875 173 12312.33 129.78 55391.65 88888.00 2007-06-22 16:50:53.000 173 12312.30 129.82 55391.62 88888.00 2007-06-22 16:50:53.125 173 12312.23 129.78 55391.62 88888.00 2007-06-22 16:50:53.250 173 12312.25 129.82 55391.62 88888.00 2007-06-22 16:50:53.375 173 12312.35 129.85 55391.62 88888.00 2007-06-22 16:50:53.500 173 12312.35 129.82 55391.60 88888.00 2007-06-22 16:50:53.625 173 12312.30 129.80 55391.60 88888.00 2007-06-22 16:50:53.750 173 12312.27 129.82 55391.57 88888.00 2007-06-22 16:50:53.875 173 12312.30 129.85 55391.60 88888.00 2007-06-22 16:50:54.000 173 12312.33 129.82 55391.60 88888.00 2007-06-22 16:50:54.125 173 12312.30 129.85 55391.57 88888.00 2007-06-22 16:50:54.250 173 12312.33 129.88 55391.62 88888.00 2007-06-22 16:50:54.375 173 12312.35 129.88 55391.65 88888.00 2007-06-22 16:50:54.500 173 12312.40 129.93 55391.65 88888.00 2007-06-22 16:50:54.625 173 12312.33 129.88 55391.62 88888.00 2007-06-22 16:50:54.750 173 12312.33 129.82 55391.65 88888.00 2007-06-22 16:50:54.875 173 12312.38 129.82 55391.65 88888.00 2007-06-22 16:50:55.000 173 12312.40 129.90 55391.65 88888.00 2007-06-22 16:50:55.125 173 12312.30 129.85 55391.62 88888.00 2007-06-22 16:50:55.250 173 12312.17 129.88 55391.60 88888.00 2007-06-22 16:50:55.375 173 12312.20 129.90 55391.60 88888.00 2007-06-22 16:50:55.500 173 12312.20 129.88 55391.62 88888.00 2007-06-22 16:50:55.625 173 12312.25 129.90 55391.60 88888.00 2007-06-22 16:50:55.750 173 12312.25 129.90 55391.65 88888.00 2007-06-22 16:50:55.875 173 12312.20 129.90 55391.65 88888.00 2007-06-22 16:50:56.000 173 12312.17 129.90 55391.62 88888.00 2007-06-22 16:50:56.125 173 12312.20 129.93 55391.65 88888.00 2007-06-22 16:50:56.250 173 12312.15 129.90 55391.65 88888.00 2007-06-22 16:50:56.375 173 12312.20 129.90 55391.65 88888.00 2007-06-22 16:50:56.500 173 12312.25 129.97 55391.68 88888.00 2007-06-22 16:50:56.625 173 12312.27 129.93 55391.62 88888.00 2007-06-22 16:50:56.750 173 12312.20 129.90 55391.65 88888.00 2007-06-22 16:50:56.875 173 12312.25 129.90 55391.62 88888.00 2007-06-22 16:50:57.000 173 12312.23 129.90 55391.68 88888.00 2007-06-22 16:50:57.125 173 12312.20 129.90 55391.62 88888.00 2007-06-22 16:50:57.250 173 12312.20 129.97 55391.65 88888.00 2007-06-22 16:50:57.375 173 12312.25 129.97 55391.68 88888.00 2007-06-22 16:50:57.500 173 12312.27 129.95 55391.65 88888.00 2007-06-22 16:50:57.625 173 12312.30 129.90 55391.65 88888.00 2007-06-22 16:50:57.750 173 12312.27 129.93 55391.68 88888.00 2007-06-22 16:50:57.875 173 12312.27 129.95 55391.68 88888.00 2007-06-22 16:50:58.000 173 12312.27 129.90 55391.65 88888.00 2007-06-22 16:50:58.125 173 12312.23 129.88 55391.65 88888.00 2007-06-22 16:50:58.250 173 12312.27 129.88 55391.62 88888.00 2007-06-22 16:50:58.375 173 12312.35 129.88 55391.62 88888.00 2007-06-22 16:50:58.500 173 12312.30 129.82 55391.62 88888.00 2007-06-22 16:50:58.625 173 12312.25 129.90 55391.62 88888.00 2007-06-22 16:50:58.750 173 12312.23 129.90 55391.60 88888.00 2007-06-22 16:50:58.875 173 12312.17 129.88 55391.60 88888.00 2007-06-22 16:50:59.000 173 12312.23 129.82 55391.62 88888.00 2007-06-22 16:50:59.125 173 12312.27 129.85 55391.68 88888.00 2007-06-22 16:50:59.250 173 12312.23 129.90 55391.68 88888.00 2007-06-22 16:50:59.375 173 12312.25 129.90 55391.68 88888.00 2007-06-22 16:50:59.500 173 12312.27 129.93 55391.68 88888.00 2007-06-22 16:50:59.625 173 12312.27 129.90 55391.68 88888.00 2007-06-22 16:50:59.750 173 12312.25 129.88 55391.68 88888.00 2007-06-22 16:50:59.875 173 12312.27 129.90 55391.70 88888.00 2007-06-22 16:51:00.000 173 12312.27 129.90 55391.70 88888.00 2007-06-22 16:51:00.125 173 12312.27 129.90 55391.70 88888.00 2007-06-22 16:51:00.250 173 12312.27 129.82 55391.68 88888.00 2007-06-22 16:51:00.375 173 12312.23 129.82 55391.68 88888.00 2007-06-22 16:51:00.500 173 12312.20 129.88 55391.65 88888.00 2007-06-22 16:51:00.625 173 12312.25 129.90 55391.68 88888.00 2007-06-22 16:51:00.750 173 12312.25 129.85 55391.70 88888.00 2007-06-22 16:51:00.875 173 12312.33 129.88 55391.70 88888.00 2007-06-22 16:51:01.000 173 12312.35 129.88 55391.70 88888.00 2007-06-22 16:51:01.125 173 12312.30 129.88 55391.70 88888.00 2007-06-22 16:51:01.250 173 12312.23 129.85 55391.70 88888.00 2007-06-22 16:51:01.375 173 12312.23 129.85 55391.70 88888.00 2007-06-22 16:51:01.500 173 12312.23 129.80 55391.70 88888.00 2007-06-22 16:51:01.625 173 12312.23 129.75 55391.68 88888.00 2007-06-22 16:51:01.750 173 12312.27 129.78 55391.70 88888.00 2007-06-22 16:51:01.875 173 12312.25 129.80 55391.72 88888.00 2007-06-22 16:51:02.000 173 12312.27 129.80 55391.68 88888.00 2007-06-22 16:51:02.125 173 12312.27 129.75 55391.65 88888.00 2007-06-22 16:51:02.250 173 12312.25 129.72 55391.70 88888.00 2007-06-22 16:51:02.375 173 12312.30 129.75 55391.72 88888.00 2007-06-22 16:51:02.500 173 12312.25 129.85 55391.70 88888.00 2007-06-22 16:51:02.625 173 12312.20 129.78 55391.68 88888.00 2007-06-22 16:51:02.750 173 12312.20 129.72 55391.70 88888.00 2007-06-22 16:51:02.875 173 12312.17 129.72 55391.68 88888.00 2007-06-22 16:51:03.000 173 12312.17 129.72 55391.70 88888.00 2007-06-22 16:51:03.125 173 12312.25 129.78 55391.70 88888.00 2007-06-22 16:51:03.250 173 12312.23 129.65 55391.70 88888.00 2007-06-22 16:51:03.375 173 12312.20 129.70 55391.72 88888.00 2007-06-22 16:51:03.500 173 12312.20 129.72 55391.70 88888.00 2007-06-22 16:51:03.625 173 12312.23 129.78 55391.70 88888.00 2007-06-22 16:51:03.750 173 12312.15 129.75 55391.70 88888.00 2007-06-22 16:51:03.875 173 12312.17 129.68 55391.70 88888.00 2007-06-22 16:51:04.000 173 12312.20 129.68 55391.65 88888.00 2007-06-22 16:51:04.125 173 12312.23 129.68 55391.68 88888.00 2007-06-22 16:51:04.250 173 12312.17 129.65 55391.70 88888.00 2007-06-22 16:51:04.375 173 12312.15 129.62 55391.68 88888.00 2007-06-22 16:51:04.500 173 12312.20 129.65 55391.70 88888.00 2007-06-22 16:51:04.625 173 12312.30 129.65 55391.70 88888.00 2007-06-22 16:51:04.750 173 12312.27 129.68 55391.72 88888.00 2007-06-22 16:51:04.875 173 12312.20 129.62 55391.70 88888.00 2007-06-22 16:51:05.000 173 12312.23 129.62 55391.70 88888.00 2007-06-22 16:51:05.125 173 12312.25 129.65 55391.70 88888.00 2007-06-22 16:51:05.250 173 12312.27 129.62 55391.70 88888.00 2007-06-22 16:51:05.375 173 12312.27 129.62 55391.70 88888.00 2007-06-22 16:51:05.500 173 12312.30 129.62 55391.72 88888.00 2007-06-22 16:51:05.625 173 12312.35 129.65 55391.70 88888.00 2007-06-22 16:51:05.750 173 12312.35 129.68 55391.75 88888.00 2007-06-22 16:51:05.875 173 12312.25 129.65 55391.72 88888.00 2007-06-22 16:51:06.000 173 12312.25 129.68 55391.72 88888.00 2007-06-22 16:51:06.125 173 12312.27 129.68 55391.72 88888.00 2007-06-22 16:51:06.250 173 12312.30 129.65 55391.70 88888.00 2007-06-22 16:51:06.375 173 12312.40 129.68 55391.72 88888.00 2007-06-22 16:51:06.500 173 12312.48 129.68 55391.72 88888.00 2007-06-22 16:51:06.625 173 12312.48 129.68 55391.72 88888.00 2007-06-22 16:51:06.750 173 12312.40 129.65 55391.70 88888.00 2007-06-22 16:51:06.875 173 12312.33 129.65 55391.72 88888.00 2007-06-22 16:51:07.000 173 12312.23 129.65 55391.70 88888.00 2007-06-22 16:51:07.125 173 12312.23 129.68 55391.72 88888.00 2007-06-22 16:51:07.250 173 12312.33 129.70 55391.75 88888.00 2007-06-22 16:51:07.375 173 12312.33 129.68 55391.70 88888.00 2007-06-22 16:51:07.500 173 12312.23 129.70 55391.72 88888.00 2007-06-22 16:51:07.625 173 12312.33 129.75 55391.75 88888.00 2007-06-22 16:51:07.750 173 12312.30 129.70 55391.72 88888.00 2007-06-22 16:51:07.875 173 12312.20 129.65 55391.72 88888.00 2007-06-22 16:51:08.000 173 12312.23 129.70 55391.72 88888.00 2007-06-22 16:51:08.125 173 12312.23 129.72 55391.75 88888.00 2007-06-22 16:51:08.250 173 12312.23 129.75 55391.75 88888.00 2007-06-22 16:51:08.375 173 12312.20 129.78 55391.75 88888.00 2007-06-22 16:51:08.500 173 12312.20 129.70 55391.72 88888.00 2007-06-22 16:51:08.625 173 12312.20 129.70 55391.70 88888.00 2007-06-22 16:51:08.750 173 12312.25 129.78 55391.70 88888.00 2007-06-22 16:51:08.875 173 12312.27 129.72 55391.70 88888.00 2007-06-22 16:51:09.000 173 12312.35 129.72 55391.72 88888.00 2007-06-22 16:51:09.125 173 12312.38 129.78 55391.72 88888.00 2007-06-22 16:51:09.250 173 12312.25 129.72 55391.72 88888.00 2007-06-22 16:51:09.375 173 12312.27 129.82 55391.75 88888.00 2007-06-22 16:51:09.500 173 12312.30 129.88 55391.75 88888.00 2007-06-22 16:51:09.625 173 12312.23 129.82 55391.70 88888.00 2007-06-22 16:51:09.750 173 12312.17 129.78 55391.70 88888.00 2007-06-22 16:51:09.875 173 12312.27 129.80 55391.75 88888.00 2007-06-22 16:51:10.000 173 12312.35 129.82 55391.70 88888.00 2007-06-22 16:51:10.125 173 12312.25 129.80 55391.70 88888.00 2007-06-22 16:51:10.250 173 12312.23 129.80 55391.70 88888.00 2007-06-22 16:51:10.375 173 12312.27 129.80 55391.70 88888.00 2007-06-22 16:51:10.500 173 12312.30 129.82 55391.72 88888.00 2007-06-22 16:51:10.625 173 12312.30 129.78 55391.72 88888.00 2007-06-22 16:51:10.750 173 12312.25 129.70 55391.70 88888.00 2007-06-22 16:51:10.875 173 12312.17 129.75 55391.70 88888.00 2007-06-22 16:51:11.000 173 12312.17 129.82 55391.72 88888.00 2007-06-22 16:51:11.125 173 12312.17 129.80 55391.72 88888.00 2007-06-22 16:51:11.250 173 12312.23 129.80 55391.72 88888.00 2007-06-22 16:51:11.375 173 12312.23 129.80 55391.72 88888.00 2007-06-22 16:51:11.500 173 12312.15 129.75 55391.72 88888.00 2007-06-22 16:51:11.625 173 12312.15 129.82 55391.75 88888.00 2007-06-22 16:51:11.750 173 12312.27 129.93 55391.75 88888.00 2007-06-22 16:51:11.875 173 12312.35 129.95 55391.75 88888.00 2007-06-22 16:51:12.000 173 12312.35 129.88 55391.75 88888.00 2007-06-22 16:51:12.125 173 12312.33 129.82 55391.75 88888.00 2007-06-22 16:51:12.250 173 12312.33 129.88 55391.78 88888.00 2007-06-22 16:51:12.375 173 12312.25 129.88 55391.72 88888.00 2007-06-22 16:51:12.500 173 12312.23 129.82 55391.70 88888.00 2007-06-22 16:51:12.625 173 12312.25 129.93 55391.75 88888.00 2007-06-22 16:51:12.750 173 12312.25 129.97 55391.75 88888.00 2007-06-22 16:51:12.875 173 12312.20 129.93 55391.75 88888.00 2007-06-22 16:51:13.000 173 12312.10 129.85 55391.72 88888.00 2007-06-22 16:51:13.125 173 12312.12 129.93 55391.75 88888.00 2007-06-22 16:51:13.250 173 12312.15 129.90 55391.75 88888.00 2007-06-22 16:51:13.375 173 12312.20 129.95 55391.80 88888.00 2007-06-22 16:51:13.500 173 12312.23 129.90 55391.78 88888.00 2007-06-22 16:51:13.625 173 12312.20 129.95 55391.78 88888.00 2007-06-22 16:51:13.750 173 12312.15 130.05 55391.80 88888.00 2007-06-22 16:51:13.875 173 12312.10 130.03 55391.78 88888.00 2007-06-22 16:51:14.000 173 12312.05 129.95 55391.75 88888.00 2007-06-22 16:51:14.125 173 12312.10 129.95 55391.78 88888.00 2007-06-22 16:51:14.250 173 12312.05 129.88 55391.72 88888.00 2007-06-22 16:51:14.375 173 12312.00 129.88 55391.70 88888.00 2007-06-22 16:51:14.500 173 12312.08 129.93 55391.75 88888.00 2007-06-22 16:51:14.625 173 12312.12 129.95 55391.78 88888.00 2007-06-22 16:51:14.750 173 12312.15 130.00 55391.75 88888.00 2007-06-22 16:51:14.875 173 12312.17 130.00 55391.75 88888.00 2007-06-22 16:51:15.000 173 12312.20 129.97 55391.72 88888.00 2007-06-22 16:51:15.125 173 12312.20 129.93 55391.72 88888.00 2007-06-22 16:51:15.250 173 12312.20 129.95 55391.75 88888.00 2007-06-22 16:51:15.375 173 12312.27 130.03 55391.80 88888.00 2007-06-22 16:51:15.500 173 12312.12 129.97 55391.78 88888.00 2007-06-22 16:51:15.625 173 12312.10 129.97 55391.78 88888.00 2007-06-22 16:51:15.750 173 12312.15 129.93 55391.78 88888.00 2007-06-22 16:51:15.875 173 12312.15 129.93 55391.75 88888.00 2007-06-22 16:51:16.000 173 12312.12 129.88 55391.78 88888.00 2007-06-22 16:51:16.125 173 12312.17 129.90 55391.80 88888.00 2007-06-22 16:51:16.250 173 12312.25 129.93 55391.78 88888.00 2007-06-22 16:51:16.375 173 12312.20 129.95 55391.78 88888.00 2007-06-22 16:51:16.500 173 12312.10 129.93 55391.78 88888.00 2007-06-22 16:51:16.625 173 12312.05 129.90 55391.72 88888.00 2007-06-22 16:51:16.750 173 12312.08 129.95 55391.75 88888.00 2007-06-22 16:51:16.875 173 12312.10 129.95 55391.78 88888.00 2007-06-22 16:51:17.000 173 12312.15 129.95 55391.80 88888.00 2007-06-22 16:51:17.125 173 12312.10 129.93 55391.80 88888.00 2007-06-22 16:51:17.250 173 12312.10 129.93 55391.78 88888.00 2007-06-22 16:51:17.375 173 12312.17 129.95 55391.75 88888.00 2007-06-22 16:51:17.500 173 12312.23 129.93 55391.78 88888.00 2007-06-22 16:51:17.625 173 12312.30 129.93 55391.82 88888.00 2007-06-22 16:51:17.750 173 12312.25 129.95 55391.80 88888.00 2007-06-22 16:51:17.875 173 12312.15 130.00 55391.78 88888.00 2007-06-22 16:51:18.000 173 12312.15 129.97 55391.75 88888.00 2007-06-22 16:51:18.125 173 12312.20 129.93 55391.75 88888.00 2007-06-22 16:51:18.250 173 12312.17 129.90 55391.80 88888.00 2007-06-22 16:51:18.375 173 12312.20 129.97 55391.80 88888.00 2007-06-22 16:51:18.500 173 12312.30 130.00 55391.80 88888.00 2007-06-22 16:51:18.625 173 12312.30 129.95 55391.80 88888.00 2007-06-22 16:51:18.750 173 12312.27 129.97 55391.80 88888.00 2007-06-22 16:51:18.875 173 12312.30 129.97 55391.80 88888.00 2007-06-22 16:51:19.000 173 12312.27 129.97 55391.80 88888.00 2007-06-22 16:51:19.125 173 12312.25 130.00 55391.78 88888.00 2007-06-22 16:51:19.250 173 12312.30 130.00 55391.80 88888.00 2007-06-22 16:51:19.375 173 12312.33 130.00 55391.78 88888.00 2007-06-22 16:51:19.500 173 12312.38 130.03 55391.78 88888.00 2007-06-22 16:51:19.625 173 12312.40 130.00 55391.78 88888.00 2007-06-22 16:51:19.750 173 12312.33 130.03 55391.78 88888.00 2007-06-22 16:51:19.875 173 12312.27 130.00 55391.80 88888.00 2007-06-22 16:51:20.000 173 12312.27 129.90 55391.78 88888.00 2007-06-22 16:51:20.125 173 12312.27 129.93 55391.78 88888.00 2007-06-22 16:51:20.250 173 12312.23 129.95 55391.78 88888.00 2007-06-22 16:51:20.375 173 12312.30 130.03 55391.80 88888.00 2007-06-22 16:51:20.500 173 12312.27 129.97 55391.78 88888.00 2007-06-22 16:51:20.625 173 12312.23 129.97 55391.75 88888.00 2007-06-22 16:51:20.750 173 12312.27 130.05 55391.80 88888.00 2007-06-22 16:51:20.875 173 12312.30 130.03 55391.78 88888.00 2007-06-22 16:51:21.000 173 12312.20 130.00 55391.80 88888.00 2007-06-22 16:51:21.125 173 12312.15 130.03 55391.78 88888.00 2007-06-22 16:51:21.250 173 12312.25 130.03 55391.82 88888.00 2007-06-22 16:51:21.375 173 12312.38 130.05 55391.82 88888.00 2007-06-22 16:51:21.500 173 12312.40 130.03 55391.80 88888.00 2007-06-22 16:51:21.625 173 12312.38 130.00 55391.80 88888.00 2007-06-22 16:51:21.750 173 12312.38 130.03 55391.75 88888.00 2007-06-22 16:51:21.875 173 12312.35 130.00 55391.75 88888.00 2007-06-22 16:51:22.000 173 12312.33 130.00 55391.72 88888.00 2007-06-22 16:51:22.125 173 12312.33 130.05 55391.75 88888.00 2007-06-22 16:51:22.250 173 12312.30 130.07 55391.75 88888.00 2007-06-22 16:51:22.375 173 12312.27 130.05 55391.72 88888.00 2007-06-22 16:51:22.500 173 12312.25 130.00 55391.72 88888.00 2007-06-22 16:51:22.625 173 12312.30 129.97 55391.72 88888.00 2007-06-22 16:51:22.750 173 12312.38 129.97 55391.75 88888.00 2007-06-22 16:51:22.875 173 12312.40 130.03 55391.75 88888.00 2007-06-22 16:51:23.000 173 12312.42 130.12 55391.75 88888.00 2007-06-22 16:51:23.125 173 12312.40 130.07 55391.78 88888.00 2007-06-22 16:51:23.250 173 12312.33 129.95 55391.75 88888.00 2007-06-22 16:51:23.375 173 12312.40 130.05 55391.75 88888.00 2007-06-22 16:51:23.500 173 12312.45 130.10 55391.78 88888.00 2007-06-22 16:51:23.625 173 12312.38 130.05 55391.75 88888.00 2007-06-22 16:51:23.750 173 12312.40 130.03 55391.75 88888.00 2007-06-22 16:51:23.875 173 12312.40 130.05 55391.75 88888.00 2007-06-22 16:51:24.000 173 12312.42 130.05 55391.72 88888.00 2007-06-22 16:51:24.125 173 12312.40 130.03 55391.72 88888.00 2007-06-22 16:51:24.250 173 12312.35 130.03 55391.78 88888.00 2007-06-22 16:51:24.375 173 12312.40 130.07 55391.78 88888.00 2007-06-22 16:51:24.500 173 12312.38 130.03 55391.75 88888.00 2007-06-22 16:51:24.625 173 12312.42 130.03 55391.72 88888.00 2007-06-22 16:51:24.750 173 12312.48 130.05 55391.70 88888.00 2007-06-22 16:51:24.875 173 12312.52 130.03 55391.72 88888.00 2007-06-22 16:51:25.000 173 12312.50 130.03 55391.75 88888.00 2007-06-22 16:51:25.125 173 12312.48 130.07 55391.75 88888.00 2007-06-22 16:51:25.250 173 12312.42 130.03 55391.72 88888.00 2007-06-22 16:51:25.375 173 12312.40 130.00 55391.70 88888.00 2007-06-22 16:51:25.500 173 12312.45 130.03 55391.75 88888.00 2007-06-22 16:51:25.625 173 12312.48 130.07 55391.75 88888.00 2007-06-22 16:51:25.750 173 12312.48 130.03 55391.75 88888.00 2007-06-22 16:51:25.875 173 12312.52 130.05 55391.72 88888.00 2007-06-22 16:51:26.000 173 12312.50 130.05 55391.70 88888.00 2007-06-22 16:51:26.125 173 12312.45 130.03 55391.70 88888.00 2007-06-22 16:51:26.250 173 12312.42 129.95 55391.70 88888.00 2007-06-22 16:51:26.375 173 12312.50 129.97 55391.70 88888.00 2007-06-22 16:51:26.500 173 12312.55 129.97 55391.68 88888.00 2007-06-22 16:51:26.625 173 12312.60 130.00 55391.70 88888.00 2007-06-22 16:51:26.750 173 12312.60 130.05 55391.72 88888.00 2007-06-22 16:51:26.875 173 12312.62 130.05 55391.75 88888.00 2007-06-22 16:51:27.000 173 12312.58 129.97 55391.70 88888.00 2007-06-22 16:51:27.125 173 12312.62 130.03 55391.70 88888.00 2007-06-22 16:51:27.250 173 12312.65 130.05 55391.72 88888.00 2007-06-22 16:51:27.375 173 12312.67 130.07 55391.72 88888.00 2007-06-22 16:51:27.500 173 12312.62 130.05 55391.72 88888.00 2007-06-22 16:51:27.625 173 12312.58 130.03 55391.70 88888.00 2007-06-22 16:51:27.750 173 12312.67 130.05 55391.75 88888.00 2007-06-22 16:51:27.875 173 12312.67 130.05 55391.78 88888.00 2007-06-22 16:51:28.000 173 12312.65 129.97 55391.72 88888.00 2007-06-22 16:51:28.125 173 12312.60 129.95 55391.68 88888.00 2007-06-22 16:51:28.250 173 12312.58 129.88 55391.70 88888.00 2007-06-22 16:51:28.375 173 12312.62 129.85 55391.70 88888.00 2007-06-22 16:51:28.500 173 12312.73 129.93 55391.70 88888.00 2007-06-22 16:51:28.625 173 12312.73 129.97 55391.72 88888.00 2007-06-22 16:51:28.750 173 12312.77 129.95 55391.70 88888.00 2007-06-22 16:51:28.875 173 12312.75 129.90 55391.70 88888.00 2007-06-22 16:51:29.000 173 12312.75 129.90 55391.68 88888.00 2007-06-22 16:51:29.125 173 12312.80 129.90 55391.75 88888.00 2007-06-22 16:51:29.250 173 12312.77 129.90 55391.80 88888.00 2007-06-22 16:51:29.375 173 12312.73 129.85 55391.78 88888.00 2007-06-22 16:51:29.500 173 12312.73 129.85 55391.75 88888.00 2007-06-22 16:51:29.625 173 12312.77 129.85 55391.70 88888.00 2007-06-22 16:51:29.750 173 12312.75 129.80 55391.72 88888.00 2007-06-22 16:51:29.875 173 12312.83 129.90 55391.78 88888.00 2007-06-22 16:51:30.000 173 12312.77 129.88 55391.75 88888.00 2007-06-22 16:51:30.125 173 12312.75 129.85 55391.78 88888.00 2007-06-22 16:51:30.250 173 12312.67 129.80 55391.78 88888.00 2007-06-22 16:51:30.375 173 12312.73 129.80 55391.75 88888.00 2007-06-22 16:51:30.500 173 12312.75 129.80 55391.78 88888.00 2007-06-22 16:51:30.625 173 12312.77 129.78 55391.72 88888.00 2007-06-22 16:51:30.750 173 12312.77 129.82 55391.78 88888.00 2007-06-22 16:51:30.875 173 12312.73 129.78 55391.75 88888.00 2007-06-22 16:51:31.000 173 12312.70 129.72 55391.70 88888.00 2007-06-22 16:51:31.125 173 12312.75 129.70 55391.70 88888.00 2007-06-22 16:51:31.250 173 12312.77 129.75 55391.72 88888.00 2007-06-22 16:51:31.375 173 12312.77 129.72 55391.75 88888.00 2007-06-22 16:51:31.500 173 12312.75 129.78 55391.75 88888.00 2007-06-22 16:51:31.625 173 12312.80 129.80 55391.75 88888.00 2007-06-22 16:51:31.750 173 12312.83 129.80 55391.72 88888.00 2007-06-22 16:51:31.875 173 12312.80 129.78 55391.78 88888.00 2007-06-22 16:51:32.000 173 12312.77 129.78 55391.72 88888.00 2007-06-22 16:51:32.125 173 12312.73 129.75 55391.72 88888.00 2007-06-22 16:51:32.250 173 12312.70 129.65 55391.70 88888.00 2007-06-22 16:51:32.375 173 12312.75 129.70 55391.72 88888.00 2007-06-22 16:51:32.500 173 12312.83 129.80 55391.78 88888.00 2007-06-22 16:51:32.625 173 12312.85 129.72 55391.78 88888.00 2007-06-22 16:51:32.750 173 12312.77 129.70 55391.75 88888.00 2007-06-22 16:51:32.875 173 12312.75 129.70 55391.75 88888.00 2007-06-22 16:51:33.000 173 12312.77 129.68 55391.75 88888.00 2007-06-22 16:51:33.125 173 12312.77 129.70 55391.75 88888.00 2007-06-22 16:51:33.250 173 12312.73 129.70 55391.78 88888.00 2007-06-22 16:51:33.375 173 12312.80 129.75 55391.78 88888.00 2007-06-22 16:51:33.500 173 12312.77 129.68 55391.75 88888.00 2007-06-22 16:51:33.625 173 12312.77 129.62 55391.72 88888.00 2007-06-22 16:51:33.750 173 12312.85 129.65 55391.75 88888.00 2007-06-22 16:51:33.875 173 12312.90 129.70 55391.80 88888.00 2007-06-22 16:51:34.000 173 12312.92 129.72 55391.78 88888.00 2007-06-22 16:51:34.125 173 12312.92 129.70 55391.78 88888.00 2007-06-22 16:51:34.250 173 12312.90 129.68 55391.82 88888.00 2007-06-22 16:51:34.375 173 12312.95 129.72 55391.80 88888.00 2007-06-22 16:51:34.500 173 12312.92 129.68 55391.80 88888.00 2007-06-22 16:51:34.625 173 12312.88 129.68 55391.78 88888.00 2007-06-22 16:51:34.750 173 12312.85 129.70 55391.80 88888.00 2007-06-22 16:51:34.875 173 12312.83 129.68 55391.75 88888.00 2007-06-22 16:51:35.000 173 12312.80 129.65 55391.72 88888.00 2007-06-22 16:51:35.125 173 12312.85 129.68 55391.75 88888.00 2007-06-22 16:51:35.250 173 12312.80 129.68 55391.80 88888.00 2007-06-22 16:51:35.375 173 12312.75 129.70 55391.80 88888.00 2007-06-22 16:51:35.500 173 12312.80 129.75 55391.80 88888.00 2007-06-22 16:51:35.625 173 12312.85 129.75 55391.82 88888.00 2007-06-22 16:51:35.750 173 12312.77 129.68 55391.78 88888.00 2007-06-22 16:51:35.875 173 12312.75 129.68 55391.75 88888.00 2007-06-22 16:51:36.000 173 12312.75 129.65 55391.78 88888.00 2007-06-22 16:51:36.125 173 12312.75 129.68 55391.80 88888.00 2007-06-22 16:51:36.250 173 12312.75 129.75 55391.85 88888.00 2007-06-22 16:51:36.375 173 12312.75 129.75 55391.82 88888.00 2007-06-22 16:51:36.500 173 12312.62 129.65 55391.75 88888.00 2007-06-22 16:51:36.625 173 12312.65 129.72 55391.82 88888.00 2007-06-22 16:51:36.750 173 12312.65 129.75 55391.82 88888.00 2007-06-22 16:51:36.875 173 12312.65 129.78 55391.82 88888.00 2007-06-22 16:51:37.000 173 12312.67 129.78 55391.80 88888.00 2007-06-22 16:51:37.125 173 12312.65 129.65 55391.80 88888.00 2007-06-22 16:51:37.250 173 12312.62 129.68 55391.80 88888.00 2007-06-22 16:51:37.375 173 12312.58 129.70 55391.78 88888.00 2007-06-22 16:51:37.500 173 12312.62 129.75 55391.78 88888.00 2007-06-22 16:51:37.625 173 12312.65 129.75 55391.80 88888.00 2007-06-22 16:51:37.750 173 12312.67 129.75 55391.80 88888.00 2007-06-22 16:51:37.875 173 12312.67 129.80 55391.80 88888.00 2007-06-22 16:51:38.000 173 12312.67 129.78 55391.80 88888.00 2007-06-22 16:51:38.125 173 12312.60 129.78 55391.80 88888.00 2007-06-22 16:51:38.250 173 12312.50 129.75 55391.80 88888.00 2007-06-22 16:51:38.375 173 12312.52 129.75 55391.82 88888.00 2007-06-22 16:51:38.500 173 12312.60 129.78 55391.82 88888.00 2007-06-22 16:51:38.625 173 12312.62 129.75 55391.82 88888.00 2007-06-22 16:51:38.750 173 12312.60 129.78 55391.78 88888.00 2007-06-22 16:51:38.875 173 12312.58 129.78 55391.78 88888.00 2007-06-22 16:51:39.000 173 12312.65 129.82 55391.82 88888.00 2007-06-22 16:51:39.125 173 12312.60 129.85 55391.82 88888.00 2007-06-22 16:51:39.250 173 12312.42 129.72 55391.80 88888.00 2007-06-22 16:51:39.375 173 12312.40 129.75 55391.82 88888.00 2007-06-22 16:51:39.500 173 12312.50 129.82 55391.85 88888.00 2007-06-22 16:51:39.625 173 12312.52 129.85 55391.85 88888.00 2007-06-22 16:51:39.750 173 12312.48 129.82 55391.85 88888.00 2007-06-22 16:51:39.875 173 12312.45 129.88 55391.88 88888.00 2007-06-22 16:51:40.000 173 12312.38 129.82 55391.88 88888.00 2007-06-22 16:51:40.125 173 12312.40 129.82 55391.85 88888.00 2007-06-22 16:51:40.250 173 12312.50 129.82 55391.85 88888.00 2007-06-22 16:51:40.375 173 12312.55 129.82 55391.82 88888.00 2007-06-22 16:51:40.500 173 12312.52 129.80 55391.80 88888.00 2007-06-22 16:51:40.625 173 12312.52 129.80 55391.82 88888.00 2007-06-22 16:51:40.750 173 12312.48 129.78 55391.82 88888.00 2007-06-22 16:51:40.875 173 12312.45 129.80 55391.82 88888.00 2007-06-22 16:51:41.000 173 12312.50 129.85 55391.88 88888.00 2007-06-22 16:51:41.125 173 12312.48 129.90 55391.88 88888.00 2007-06-22 16:51:41.250 173 12312.42 129.90 55391.88 88888.00 2007-06-22 16:51:41.375 173 12312.42 129.90 55391.88 88888.00 2007-06-22 16:51:41.500 173 12312.38 129.90 55391.82 88888.00 2007-06-22 16:51:41.625 173 12312.38 129.88 55391.88 88888.00 2007-06-22 16:51:41.750 173 12312.42 129.85 55391.85 88888.00 2007-06-22 16:51:41.875 173 12312.42 129.82 55391.85 88888.00 2007-06-22 16:51:42.000 173 12312.40 129.88 55391.85 88888.00 2007-06-22 16:51:42.125 173 12312.35 129.93 55391.90 88888.00 2007-06-22 16:51:42.250 173 12312.33 129.88 55391.88 88888.00 2007-06-22 16:51:42.375 173 12312.40 129.90 55391.88 88888.00 2007-06-22 16:51:42.500 173 12312.42 129.97 55391.93 88888.00 2007-06-22 16:51:42.625 173 12312.40 129.93 55391.85 88888.00 2007-06-22 16:51:42.750 173 12312.48 129.90 55391.88 88888.00 2007-06-22 16:51:42.875 173 12312.42 129.93 55391.88 88888.00 2007-06-22 16:51:43.000 173 12312.42 129.95 55391.88 88888.00 2007-06-22 16:51:43.125 173 12312.40 129.95 55391.85 88888.00 2007-06-22 16:51:43.250 173 12312.35 129.90 55391.85 88888.00 2007-06-22 16:51:43.375 173 12312.38 129.97 55391.88 88888.00 2007-06-22 16:51:43.500 173 12312.35 129.97 55391.88 88888.00 2007-06-22 16:51:43.625 173 12312.35 130.03 55391.82 88888.00 2007-06-22 16:51:43.750 173 12312.38 130.00 55391.80 88888.00 2007-06-22 16:51:43.875 173 12312.42 130.00 55391.82 88888.00 2007-06-22 16:51:44.000 173 12312.45 130.00 55391.82 88888.00 2007-06-22 16:51:44.125 173 12312.40 130.00 55391.85 88888.00 2007-06-22 16:51:44.250 173 12312.45 130.07 55391.88 88888.00 2007-06-22 16:51:44.375 173 12312.52 130.07 55391.90 88888.00 2007-06-22 16:51:44.500 173 12312.50 130.03 55391.88 88888.00 2007-06-22 16:51:44.625 173 12312.45 129.95 55391.82 88888.00 2007-06-22 16:51:44.750 173 12312.48 129.97 55391.82 88888.00 2007-06-22 16:51:44.875 173 12312.52 130.05 55391.82 88888.00 2007-06-22 16:51:45.000 173 12312.58 130.05 55391.85 88888.00 2007-06-22 16:51:45.125 173 12312.62 130.07 55391.85 88888.00 2007-06-22 16:51:45.250 173 12312.48 129.97 55391.85 88888.00 2007-06-22 16:51:45.375 173 12312.45 130.00 55391.80 88888.00 2007-06-22 16:51:45.500 173 12312.52 130.07 55391.85 88888.00 2007-06-22 16:51:45.625 173 12312.50 130.07 55391.88 88888.00 2007-06-22 16:51:45.750 173 12312.50 130.07 55391.85 88888.00 2007-06-22 16:51:45.875 173 12312.60 130.10 55391.85 88888.00 2007-06-22 16:51:46.000 173 12312.62 130.07 55391.82 88888.00 2007-06-22 16:51:46.125 173 12312.65 130.10 55391.80 88888.00 2007-06-22 16:51:46.250 173 12312.62 130.03 55391.80 88888.00 2007-06-22 16:51:46.375 173 12312.58 130.03 55391.80 88888.00 2007-06-22 16:51:46.500 173 12312.52 130.05 55391.82 88888.00 2007-06-22 16:51:46.625 173 12312.60 130.10 55391.80 88888.00 2007-06-22 16:51:46.750 173 12312.73 130.10 55391.82 88888.00 2007-06-22 16:51:46.875 173 12312.67 130.03 55391.78 88888.00 2007-06-22 16:51:47.000 173 12312.58 130.00 55391.75 88888.00 2007-06-22 16:51:47.125 173 12312.58 130.03 55391.75 88888.00 2007-06-22 16:51:47.250 173 12312.62 130.07 55391.80 88888.00 2007-06-22 16:51:47.375 173 12312.70 130.10 55391.80 88888.00 2007-06-22 16:51:47.500 173 12312.67 130.05 55391.78 88888.00 2007-06-22 16:51:47.625 173 12312.65 130.00 55391.80 88888.00 2007-06-22 16:51:47.750 173 12312.75 130.05 55391.82 88888.00 2007-06-22 16:51:47.875 173 12312.80 130.12 55391.85 88888.00 2007-06-22 16:51:48.000 173 12312.80 130.12 55391.82 88888.00 2007-06-22 16:51:48.125 173 12312.85 130.07 55391.80 88888.00 2007-06-22 16:51:48.250 173 12312.90 130.05 55391.80 88888.00 2007-06-22 16:51:48.375 173 12312.88 130.03 55391.80 88888.00 2007-06-22 16:51:48.500 173 12312.85 130.05 55391.80 88888.00 2007-06-22 16:51:48.625 173 12312.95 130.05 55391.78 88888.00 2007-06-22 16:51:48.750 173 12313.02 130.03 55391.80 88888.00 2007-06-22 16:51:48.875 173 12313.00 130.05 55391.80 88888.00 2007-06-22 16:51:49.000 173 12312.92 130.03 55391.80 88888.00 2007-06-22 16:51:49.125 173 12312.95 130.07 55391.80 88888.00 2007-06-22 16:51:49.250 173 12312.88 130.03 55391.78 88888.00 2007-06-22 16:51:49.375 173 12312.92 130.00 55391.75 88888.00 2007-06-22 16:51:49.500 173 12312.95 130.00 55391.80 88888.00 2007-06-22 16:51:49.625 173 12313.00 130.05 55391.80 88888.00 2007-06-22 16:51:49.750 173 12312.98 130.03 55391.80 88888.00 2007-06-22 16:51:49.875 173 12313.08 129.97 55391.82 88888.00 2007-06-22 16:51:50.000 173 12313.05 129.97 55391.78 88888.00 2007-06-22 16:51:50.125 173 12313.05 130.00 55391.80 88888.00 2007-06-22 16:51:50.250 173 12313.02 129.97 55391.80 88888.00 2007-06-22 16:51:50.375 173 12313.02 129.95 55391.80 88888.00 2007-06-22 16:51:50.500 173 12313.02 129.95 55391.80 88888.00 2007-06-22 16:51:50.625 173 12313.05 129.93 55391.82 88888.00 2007-06-22 16:51:50.750 173 12313.05 129.93 55391.80 88888.00 2007-06-22 16:51:50.875 173 12313.02 129.90 55391.78 88888.00 2007-06-22 16:51:51.000 173 12313.08 129.82 55391.78 88888.00 2007-06-22 16:51:51.125 173 12313.02 129.82 55391.80 88888.00 2007-06-22 16:51:51.250 173 12313.02 129.78 55391.80 88888.00 2007-06-22 16:51:51.375 173 12313.10 129.75 55391.82 88888.00 2007-06-22 16:51:51.500 173 12313.08 129.80 55391.82 88888.00 2007-06-22 16:51:51.625 173 12313.12 129.85 55391.80 88888.00 2007-06-22 16:51:51.750 173 12313.15 129.85 55391.82 88888.00 2007-06-22 16:51:51.875 173 12313.15 129.82 55391.80 88888.00 2007-06-22 16:51:52.000 173 12313.12 129.78 55391.78 88888.00 2007-06-22 16:51:52.125 173 12313.10 129.78 55391.80 88888.00 2007-06-22 16:51:52.250 173 12313.10 129.75 55391.80 88888.00 2007-06-22 16:51:52.375 173 12313.12 129.80 55391.78 88888.00 2007-06-22 16:51:52.500 173 12313.12 129.80 55391.82 88888.00 2007-06-22 16:51:52.625 173 12313.10 129.80 55391.82 88888.00 2007-06-22 16:51:52.750 173 12313.02 129.75 55391.80 88888.00 2007-06-22 16:51:52.875 173 12313.05 129.72 55391.78 88888.00 2007-06-22 16:51:53.000 173 12313.02 129.70 55391.75 88888.00 2007-06-22 16:51:53.125 173 12313.02 129.70 55391.80 88888.00 2007-06-22 16:51:53.250 173 12313.05 129.65 55391.80 88888.00 2007-06-22 16:51:53.375 173 12313.05 129.65 55391.82 88888.00 2007-06-22 16:51:53.500 173 12313.00 129.70 55391.82 88888.00 2007-06-22 16:51:53.625 173 12313.02 129.65 55391.80 88888.00 2007-06-22 16:51:53.750 173 12313.08 129.62 55391.75 88888.00 2007-06-22 16:51:53.875 173 12313.05 129.60 55391.80 88888.00 2007-06-22 16:51:54.000 173 12313.05 129.60 55391.78 88888.00 2007-06-22 16:51:54.125 173 12313.10 129.57 55391.80 88888.00 2007-06-22 16:51:54.250 173 12313.05 129.53 55391.80 88888.00 2007-06-22 16:51:54.375 173 12313.02 129.50 55391.75 88888.00 2007-06-22 16:51:54.500 173 12312.95 129.50 55391.80 88888.00 2007-06-22 16:51:54.625 173 12313.05 129.47 55391.82 88888.00 2007-06-22 16:51:54.750 173 12313.08 129.45 55391.80 88888.00 2007-06-22 16:51:54.875 173 12313.05 129.47 55391.82 88888.00 2007-06-22 16:51:55.000 173 12313.02 129.50 55391.78 88888.00 2007-06-22 16:51:55.125 173 12313.08 129.47 55391.82 88888.00 2007-06-22 16:51:55.250 173 12313.15 129.45 55391.85 88888.00 2007-06-22 16:51:55.375 173 12313.12 129.40 55391.80 88888.00 2007-06-22 16:51:55.500 173 12313.12 129.35 55391.80 88888.00 2007-06-22 16:51:55.625 173 12313.23 129.40 55391.85 88888.00 2007-06-22 16:51:55.750 173 12313.27 129.45 55391.88 88888.00 2007-06-22 16:51:55.875 173 12313.23 129.40 55391.85 88888.00 2007-06-22 16:51:56.000 173 12313.15 129.28 55391.78 88888.00 2007-06-22 16:51:56.125 173 12313.15 129.25 55391.82 88888.00 2007-06-22 16:51:56.250 173 12313.12 129.30 55391.88 88888.00 2007-06-22 16:51:56.375 173 12313.23 129.30 55391.93 88888.00 2007-06-22 16:51:56.500 173 12313.20 129.20 55391.85 88888.00 2007-06-22 16:51:56.625 173 12313.23 129.20 55391.85 88888.00 2007-06-22 16:51:56.750 173 12313.27 129.20 55391.82 88888.00 2007-06-22 16:51:56.875 173 12313.30 129.22 55391.82 88888.00 2007-06-22 16:51:57.000 173 12313.27 129.22 55391.80 88888.00 2007-06-22 16:51:57.125 173 12313.25 129.28 55391.85 88888.00 2007-06-22 16:51:57.250 173 12313.17 129.20 55391.82 88888.00 2007-06-22 16:51:57.375 173 12313.20 129.18 55391.80 88888.00 2007-06-22 16:51:57.500 173 12313.17 129.20 55391.82 88888.00 2007-06-22 16:51:57.625 173 12313.15 129.15 55391.82 88888.00 2007-06-22 16:51:57.750 173 12313.23 129.15 55391.82 88888.00 2007-06-22 16:51:57.875 173 12313.27 129.10 55391.85 88888.00 2007-06-22 16:51:58.000 173 12313.30 129.07 55391.85 88888.00 2007-06-22 16:51:58.125 173 12313.35 129.15 55391.82 88888.00 2007-06-22 16:51:58.250 173 12313.35 129.10 55391.82 88888.00 2007-06-22 16:51:58.375 173 12313.42 129.05 55391.82 88888.00 2007-06-22 16:51:58.500 173 12313.40 129.03 55391.85 88888.00 2007-06-22 16:51:58.625 173 12313.35 129.05 55391.88 88888.00 2007-06-22 16:51:58.750 173 12313.33 129.03 55391.85 88888.00 2007-06-22 16:51:58.875 173 12313.33 129.00 55391.85 88888.00 2007-06-22 16:51:59.000 173 12313.38 128.97 55391.82 88888.00 2007-06-22 16:51:59.125 173 12313.38 129.03 55391.85 88888.00 2007-06-22 16:51:59.250 173 12313.33 129.05 55391.85 88888.00 2007-06-22 16:51:59.375 173 12313.35 128.97 55391.88 88888.00 2007-06-22 16:51:59.500 173 12313.25 128.97 55391.90 88888.00 2007-06-22 16:51:59.625 173 12313.30 128.95 55391.90 88888.00 2007-06-22 16:51:59.750 173 12313.33 128.97 55391.88 88888.00 2007-06-22 16:51:59.875 173 12313.33 128.97 55391.85 88888.00 2007-06-22 16:52:00.000 173 12313.33 128.95 55391.85 88888.00 2007-06-22 16:52:00.125 173 12313.27 128.90 55391.85 88888.00 2007-06-22 16:52:00.250 173 12313.33 128.90 55391.85 88888.00 2007-06-22 16:52:00.375 173 12313.42 128.95 55391.85 88888.00 2007-06-22 16:52:00.500 173 12313.40 128.90 55391.85 88888.00 2007-06-22 16:52:00.625 173 12313.38 128.85 55391.85 88888.00 2007-06-22 16:52:00.750 173 12313.38 128.85 55391.82 88888.00 2007-06-22 16:52:00.875 173 12313.38 128.85 55391.82 88888.00 2007-06-22 16:52:01.000 173 12313.40 128.93 55391.85 88888.00 2007-06-22 16:52:01.125 173 12313.38 128.90 55391.88 88888.00 2007-06-22 16:52:01.250 173 12313.33 128.85 55391.85 88888.00 2007-06-22 16:52:01.375 173 12313.35 128.85 55391.85 88888.00 2007-06-22 16:52:01.500 173 12313.35 128.85 55391.82 88888.00 2007-06-22 16:52:01.625 173 12313.33 128.85 55391.85 88888.00 2007-06-22 16:52:01.750 173 12313.25 128.78 55391.82 88888.00 2007-06-22 16:52:01.875 173 12313.27 128.78 55391.80 88888.00 2007-06-22 16:52:02.000 173 12313.38 128.85 55391.82 88888.00 2007-06-22 16:52:02.125 173 12313.30 128.85 55391.85 88888.00 2007-06-22 16:52:02.250 173 12313.20 128.82 55391.82 88888.00 2007-06-22 16:52:02.375 173 12313.25 128.88 55391.85 88888.00 2007-06-22 16:52:02.500 173 12313.23 128.85 55391.82 88888.00 2007-06-22 16:52:02.625 173 12313.15 128.80 55391.85 88888.00 2007-06-22 16:52:02.750 173 12313.25 128.85 55391.88 88888.00 2007-06-22 16:52:02.875 173 12313.33 128.85 55391.88 88888.00 2007-06-22 16:52:03.000 173 12313.33 128.80 55391.82 88888.00 2007-06-22 16:52:03.125 173 12313.33 128.82 55391.85 88888.00 2007-06-22 16:52:03.250 173 12313.27 128.85 55391.90 88888.00 2007-06-22 16:52:03.375 173 12313.20 128.85 55391.93 88888.00 2007-06-22 16:52:03.500 173 12313.20 128.88 55391.93 88888.00 2007-06-22 16:52:03.625 173 12313.27 128.82 55391.93 88888.00 2007-06-22 16:52:03.750 173 12313.27 128.80 55391.93 88888.00 2007-06-22 16:52:03.875 173 12313.12 128.80 55391.93 88888.00 2007-06-22 16:52:04.000 173 12313.10 128.82 55391.88 88888.00 2007-06-22 16:52:04.125 173 12313.20 128.82 55391.93 88888.00 2007-06-22 16:52:04.250 173 12313.23 128.85 55391.93 88888.00 2007-06-22 16:52:04.375 173 12313.25 128.90 55391.95 88888.00 2007-06-22 16:52:04.500 173 12313.27 128.95 55391.95 88888.00 2007-06-22 16:52:04.625 173 12313.27 128.90 55391.95 88888.00 2007-06-22 16:52:04.750 173 12313.10 128.82 55391.88 88888.00 2007-06-22 16:52:04.875 173 12313.02 128.80 55391.88 88888.00 2007-06-22 16:52:05.000 173 12313.08 128.85 55391.90 88888.00 2007-06-22 16:52:05.125 173 12313.08 128.88 55391.90 88888.00 2007-06-22 16:52:05.250 173 12313.02 128.88 55391.88 88888.00 2007-06-22 16:52:05.375 173 12313.15 128.93 55391.88 88888.00 2007-06-22 16:52:05.500 173 12313.17 128.93 55391.88 88888.00 2007-06-22 16:52:05.625 173 12313.17 128.93 55391.93 88888.00 2007-06-22 16:52:05.750 173 12313.15 128.97 55391.93 88888.00 2007-06-22 16:52:05.875 173 12313.10 128.97 55391.93 88888.00 2007-06-22 16:52:06.000 173 12313.02 129.00 55391.93 88888.00 2007-06-22 16:52:06.125 173 12313.02 129.00 55391.95 88888.00 2007-06-22 16:52:06.250 173 12313.05 128.97 55391.95 88888.00 2007-06-22 16:52:06.375 173 12313.08 128.97 55391.93 88888.00 2007-06-22 16:52:06.500 173 12313.12 129.00 55391.93 88888.00 2007-06-22 16:52:06.625 173 12313.10 129.03 55391.93 88888.00 2007-06-22 16:52:06.750 173 12313.05 128.95 55391.95 88888.00 2007-06-22 16:52:06.875 173 12313.02 128.95 55391.93 88888.00 2007-06-22 16:52:07.000 173 12313.02 129.00 55391.90 88888.00 2007-06-22 16:52:07.125 173 12313.02 129.03 55391.90 88888.00 2007-06-22 16:52:07.250 173 12313.10 129.03 55391.97 88888.00 2007-06-22 16:52:07.375 173 12313.08 129.05 55391.93 88888.00 2007-06-22 16:52:07.500 173 12313.02 129.00 55391.95 88888.00 2007-06-22 16:52:07.625 173 12313.02 129.03 55391.95 88888.00 2007-06-22 16:52:07.750 173 12313.05 129.00 55391.90 88888.00 2007-06-22 16:52:07.875 173 12313.05 129.00 55391.93 88888.00 2007-06-22 16:52:08.000 173 12313.05 129.03 55391.95 88888.00 2007-06-22 16:52:08.125 173 12312.98 129.07 55391.97 88888.00 2007-06-22 16:52:08.250 173 12312.95 129.12 55391.97 88888.00 2007-06-22 16:52:08.375 173 12313.02 129.12 55391.97 88888.00 2007-06-22 16:52:08.500 173 12313.08 129.10 55391.95 88888.00 2007-06-22 16:52:08.625 173 12313.08 129.03 55391.95 88888.00 2007-06-22 16:52:08.750 173 12313.00 129.05 55391.93 88888.00 2007-06-22 16:52:08.875 173 12312.98 129.07 55391.93 88888.00 2007-06-22 16:52:09.000 173 12313.12 129.18 55391.93 88888.00 2007-06-22 16:52:09.125 173 12313.17 129.22 55391.95 88888.00 2007-06-22 16:52:09.250 173 12313.10 129.15 55391.90 88888.00 2007-06-22 16:52:09.375 173 12313.02 129.15 55391.90 88888.00 2007-06-22 16:52:09.500 173 12313.05 129.15 55391.93 88888.00 2007-06-22 16:52:09.625 173 12313.10 129.20 55391.93 88888.00 2007-06-22 16:52:09.750 173 12313.12 129.25 55391.93 88888.00 2007-06-22 16:52:09.875 173 12313.10 129.20 55391.88 88888.00 2007-06-22 16:52:10.000 173 12313.05 129.18 55391.88 88888.00 2007-06-22 16:52:10.125 173 12313.08 129.20 55391.93 88888.00 2007-06-22 16:52:10.250 173 12313.10 129.22 55391.93 88888.00 2007-06-22 16:52:10.375 173 12313.12 129.25 55391.88 88888.00 2007-06-22 16:52:10.500 173 12313.12 129.25 55391.93 88888.00 2007-06-22 16:52:10.625 173 12313.10 129.28 55391.93 88888.00 2007-06-22 16:52:10.750 173 12313.02 129.28 55391.88 88888.00 2007-06-22 16:52:10.875 173 12313.02 129.28 55391.88 88888.00 2007-06-22 16:52:11.000 173 12313.08 129.25 55391.90 88888.00 2007-06-22 16:52:11.125 173 12313.15 129.35 55391.95 88888.00 2007-06-22 16:52:11.250 173 12313.27 129.38 55391.95 88888.00 2007-06-22 16:52:11.375 173 12313.30 129.35 55391.95 88888.00 2007-06-22 16:52:11.500 173 12313.15 129.32 55391.93 88888.00 2007-06-22 16:52:11.625 173 12313.17 129.35 55391.93 88888.00 2007-06-22 16:52:11.750 173 12313.17 129.38 55391.90 88888.00 2007-06-22 16:52:11.875 173 12313.08 129.35 55391.85 88888.00 2007-06-22 16:52:12.000 173 12313.08 129.35 55391.88 88888.00 2007-06-22 16:52:12.125 173 12313.08 129.38 55391.93 88888.00 2007-06-22 16:52:12.250 173 12313.02 129.38 55391.93 88888.00 2007-06-22 16:52:12.375 173 12313.10 129.40 55391.90 88888.00 2007-06-22 16:52:12.500 173 12313.12 129.43 55391.93 88888.00 2007-06-22 16:52:12.625 173 12313.12 129.43 55391.93 88888.00 2007-06-22 16:52:12.750 173 12313.15 129.38 55391.93 88888.00 2007-06-22 16:52:12.875 173 12313.15 129.38 55391.93 88888.00 2007-06-22 16:52:13.000 173 12313.15 129.47 55391.93 88888.00 2007-06-22 16:52:13.125 173 12313.17 129.47 55391.93 88888.00 2007-06-22 16:52:13.250 173 12313.20 129.38 55391.90 88888.00 2007-06-22 16:52:13.375 173 12313.15 129.40 55391.88 88888.00 2007-06-22 16:52:13.500 173 12313.15 129.45 55391.90 88888.00 2007-06-22 16:52:13.625 173 12313.15 129.47 55391.88 88888.00 2007-06-22 16:52:13.750 173 12313.12 129.47 55391.90 88888.00 2007-06-22 16:52:13.875 173 12313.23 129.55 55391.90 88888.00 2007-06-22 16:52:14.000 173 12313.12 129.47 55391.88 88888.00 2007-06-22 16:52:14.125 173 12313.17 129.50 55391.93 88888.00 2007-06-22 16:52:14.250 173 12313.23 129.53 55391.97 88888.00 2007-06-22 16:52:14.375 173 12313.25 129.47 55391.93 88888.00 2007-06-22 16:52:14.500 173 12313.12 129.40 55391.90 88888.00 2007-06-22 16:52:14.625 173 12313.12 129.45 55391.90 88888.00 2007-06-22 16:52:14.750 173 12313.20 129.53 55391.95 88888.00 2007-06-22 16:52:14.875 173 12313.20 129.45 55391.90 88888.00 2007-06-22 16:52:15.000 173 12313.17 129.40 55391.88 88888.00 2007-06-22 16:52:15.125 173 12313.15 129.43 55391.90 88888.00 2007-06-22 16:52:15.250 173 12313.17 129.45 55391.85 88888.00 2007-06-22 16:52:15.375 173 12313.23 129.45 55391.85 88888.00 2007-06-22 16:52:15.500 173 12313.25 129.53 55391.88 88888.00 2007-06-22 16:52:15.625 173 12313.17 129.50 55391.88 88888.00 2007-06-22 16:52:15.750 173 12313.20 129.50 55391.85 88888.00 2007-06-22 16:52:15.875 173 12313.23 129.47 55391.85 88888.00 2007-06-22 16:52:16.000 173 12313.25 129.53 55391.88 88888.00 2007-06-22 16:52:16.125 173 12313.25 129.47 55391.85 88888.00 2007-06-22 16:52:16.250 173 12313.17 129.40 55391.85 88888.00 2007-06-22 16:52:16.375 173 12313.23 129.43 55391.85 88888.00 2007-06-22 16:52:16.500 173 12313.25 129.47 55391.85 88888.00 2007-06-22 16:52:16.625 173 12313.20 129.50 55391.85 88888.00 2007-06-22 16:52:16.750 173 12313.12 129.55 55391.85 88888.00 2007-06-22 16:52:16.875 173 12313.20 129.55 55391.85 88888.00 2007-06-22 16:52:17.000 173 12313.25 129.55 55391.82 88888.00 2007-06-22 16:52:17.125 173 12313.25 129.55 55391.82 88888.00 2007-06-22 16:52:17.250 173 12313.23 129.45 55391.82 88888.00 2007-06-22 16:52:17.375 173 12313.35 129.47 55391.80 88888.00 2007-06-22 16:52:17.500 173 12313.38 129.55 55391.80 88888.00 2007-06-22 16:52:17.625 173 12313.40 129.50 55391.80 88888.00 2007-06-22 16:52:17.750 173 12313.38 129.45 55391.85 88888.00 2007-06-22 16:52:17.875 173 12313.33 129.45 55391.85 88888.00 2007-06-22 16:52:18.000 173 12313.27 129.45 55391.82 88888.00 2007-06-22 16:52:18.125 173 12313.35 129.50 55391.85 88888.00 2007-06-22 16:52:18.250 173 12313.42 129.47 55391.85 88888.00 2007-06-22 16:52:18.375 173 12313.48 129.50 55391.85 88888.00 2007-06-22 16:52:18.500 173 12313.48 129.47 55391.88 88888.00 2007-06-22 16:52:18.625 173 12313.42 129.40 55391.82 88888.00 2007-06-22 16:52:18.750 173 12313.38 129.38 55391.82 88888.00 2007-06-22 16:52:18.875 173 12313.40 129.40 55391.82 88888.00 2007-06-22 16:52:19.000 173 12313.45 129.38 55391.82 88888.00 2007-06-22 16:52:19.125 173 12313.52 129.43 55391.82 88888.00 2007-06-22 16:52:19.250 173 12313.52 129.43 55391.82 88888.00 2007-06-22 16:52:19.375 173 12313.48 129.40 55391.80 88888.00 2007-06-22 16:52:19.500 173 12313.48 129.38 55391.85 88888.00 2007-06-22 16:52:19.625 173 12313.55 129.32 55391.82 88888.00 2007-06-22 16:52:19.750 173 12313.55 129.28 55391.78 88888.00 2007-06-22 16:52:19.875 173 12313.50 129.28 55391.78 88888.00 2007-06-22 16:52:20.000 173 12313.55 129.25 55391.80 88888.00 2007-06-22 16:52:20.125 173 12313.65 129.28 55391.80 88888.00 2007-06-22 16:52:20.250 173 12313.58 129.28 55391.82 88888.00 2007-06-22 16:52:20.375 173 12313.60 129.32 55391.80 88888.00 2007-06-22 16:52:20.500 173 12313.62 129.28 55391.80 88888.00 2007-06-22 16:52:20.625 173 12313.62 129.22 55391.80 88888.00 2007-06-22 16:52:20.750 173 12313.60 129.25 55391.82 88888.00 2007-06-22 16:52:20.875 173 12313.65 129.25 55391.80 88888.00 2007-06-22 16:52:21.000 173 12313.65 129.20 55391.78 88888.00 2007-06-22 16:52:21.125 173 12313.65 129.20 55391.78 88888.00 2007-06-22 16:52:21.250 173 12313.70 129.15 55391.80 88888.00 2007-06-22 16:52:21.375 173 12313.67 129.10 55391.78 88888.00 2007-06-22 16:52:21.500 173 12313.67 129.15 55391.78 88888.00 2007-06-22 16:52:21.625 173 12313.70 129.12 55391.78 88888.00 2007-06-22 16:52:21.750 173 12313.70 129.10 55391.78 88888.00 2007-06-22 16:52:21.875 173 12313.70 129.12 55391.78 88888.00 2007-06-22 16:52:22.000 173 12313.83 129.10 55391.75 88888.00 2007-06-22 16:52:22.125 173 12313.85 129.03 55391.78 88888.00 2007-06-22 16:52:22.250 173 12313.85 129.00 55391.78 88888.00 2007-06-22 16:52:22.375 173 12313.85 129.05 55391.78 88888.00 2007-06-22 16:52:22.500 173 12313.88 129.07 55391.78 88888.00 2007-06-22 16:52:22.625 173 12313.95 129.05 55391.75 88888.00 2007-06-22 16:52:22.750 173 12313.92 129.00 55391.72 88888.00 2007-06-22 16:52:22.875 173 12313.90 128.93 55391.68 88888.00 2007-06-22 16:52:23.000 173 12313.90 128.88 55391.70 88888.00 2007-06-22 16:52:23.125 173 12313.98 128.88 55391.72 88888.00 2007-06-22 16:52:23.250 173 12314.00 128.93 55391.75 88888.00 2007-06-22 16:52:23.375 173 12314.02 128.93 55391.75 88888.00 2007-06-22 16:52:23.500 173 12314.00 128.88 55391.72 88888.00 2007-06-22 16:52:23.625 173 12314.00 128.90 55391.75 88888.00 2007-06-22 16:52:23.750 173 12314.05 128.90 55391.72 88888.00 2007-06-22 16:52:23.875 173 12314.05 128.88 55391.72 88888.00 2007-06-22 16:52:24.000 173 12314.08 128.88 55391.70 88888.00 2007-06-22 16:52:24.125 173 12314.12 128.88 55391.75 88888.00 2007-06-22 16:52:24.250 173 12314.12 128.80 55391.75 88888.00 2007-06-22 16:52:24.375 173 12314.20 128.80 55391.72 88888.00 2007-06-22 16:52:24.500 173 12314.20 128.75 55391.68 88888.00 2007-06-22 16:52:24.625 173 12314.12 128.75 55391.68 88888.00 2007-06-22 16:52:24.750 173 12314.10 128.72 55391.70 88888.00 2007-06-22 16:52:24.875 173 12314.08 128.78 55391.72 88888.00 2007-06-22 16:52:25.000 173 12314.05 128.75 55391.70 88888.00 2007-06-22 16:52:25.125 173 12314.15 128.72 55391.70 88888.00 2007-06-22 16:52:25.250 173 12314.23 128.70 55391.68 88888.00 2007-06-22 16:52:25.375 173 12314.20 128.70 55391.70 88888.00 2007-06-22 16:52:25.500 173 12314.17 128.68 55391.72 88888.00 2007-06-22 16:52:25.625 173 12314.17 128.65 55391.70 88888.00 2007-06-22 16:52:25.750 173 12314.20 128.62 55391.72 88888.00 2007-06-22 16:52:25.875 173 12314.25 128.60 55391.72 88888.00 2007-06-22 16:52:26.000 173 12314.23 128.55 55391.70 88888.00 2007-06-22 16:52:26.125 173 12314.20 128.55 55391.72 88888.00 2007-06-22 16:52:26.250 173 12314.17 128.55 55391.75 88888.00 2007-06-22 16:52:26.375 173 12314.20 128.55 55391.70 88888.00 2007-06-22 16:52:26.500 173 12314.20 128.57 55391.68 88888.00 2007-06-22 16:52:26.625 173 12314.27 128.60 55391.68 88888.00 2007-06-22 16:52:26.750 173 12314.25 128.60 55391.65 88888.00 2007-06-22 16:52:26.875 173 12314.25 128.60 55391.68 88888.00 2007-06-22 16:52:27.000 173 12314.25 128.50 55391.62 88888.00 2007-06-22 16:52:27.125 173 12314.23 128.53 55391.65 88888.00 2007-06-22 16:52:27.250 173 12314.25 128.53 55391.68 88888.00 2007-06-22 16:52:27.375 173 12314.33 128.53 55391.65 88888.00 2007-06-22 16:52:27.500 173 12314.35 128.50 55391.68 88888.00 2007-06-22 16:52:27.625 173 12314.38 128.47 55391.68 88888.00 2007-06-22 16:52:27.750 173 12314.35 128.53 55391.70 88888.00 2007-06-22 16:52:27.875 173 12314.33 128.60 55391.72 88888.00 2007-06-22 16:52:28.000 173 12314.23 128.55 55391.70 88888.00 2007-06-22 16:52:28.125 173 12314.20 128.53 55391.70 88888.00 2007-06-22 16:52:28.250 173 12314.15 128.53 55391.75 88888.00 2007-06-22 16:52:28.375 173 12314.20 128.53 55391.75 88888.00 2007-06-22 16:52:28.500 173 12314.23 128.45 55391.75 88888.00 2007-06-22 16:52:28.625 173 12314.35 128.43 55391.72 88888.00 2007-06-22 16:52:28.750 173 12314.42 128.45 55391.72 88888.00 2007-06-22 16:52:28.875 173 12314.42 128.53 55391.72 88888.00 2007-06-22 16:52:29.000 173 12314.38 128.47 55391.70 88888.00 2007-06-22 16:52:29.125 173 12314.30 128.47 55391.70 88888.00 2007-06-22 16:52:29.250 173 12314.33 128.47 55391.75 88888.00 2007-06-22 16:52:29.375 173 12314.35 128.45 55391.72 88888.00 2007-06-22 16:52:29.500 173 12314.27 128.40 55391.70 88888.00 2007-06-22 16:52:29.625 173 12314.30 128.38 55391.72 88888.00 2007-06-22 16:52:29.750 173 12314.35 128.38 55391.75 88888.00 2007-06-22 16:52:29.875 173 12314.40 128.43 55391.72 88888.00 2007-06-22 16:52:30.000 173 12314.42 128.50 55391.72 88888.00 2007-06-22 16:52:30.125 173 12314.48 128.47 55391.75 88888.00 2007-06-22 16:52:30.250 173 12314.40 128.43 55391.75 88888.00 2007-06-22 16:52:30.375 173 12314.35 128.38 55391.70 88888.00 2007-06-22 16:52:30.500 173 12314.38 128.40 55391.72 88888.00 2007-06-22 16:52:30.625 173 12314.42 128.40 55391.70 88888.00 2007-06-22 16:52:30.750 173 12314.48 128.40 55391.72 88888.00 2007-06-22 16:52:30.875 173 12314.42 128.38 55391.70 88888.00 2007-06-22 16:52:31.000 173 12314.45 128.35 55391.72 88888.00 2007-06-22 16:52:31.125 173 12314.42 128.40 55391.72 88888.00 2007-06-22 16:52:31.250 173 12314.42 128.43 55391.75 88888.00 2007-06-22 16:52:31.375 173 12314.38 128.43 55391.75 88888.00 2007-06-22 16:52:31.500 173 12314.35 128.35 55391.75 88888.00 2007-06-22 16:52:31.625 173 12314.35 128.35 55391.70 88888.00 2007-06-22 16:52:31.750 173 12314.35 128.35 55391.70 88888.00 2007-06-22 16:52:31.875 173 12314.33 128.32 55391.70 88888.00 2007-06-22 16:52:32.000 173 12314.33 128.28 55391.70 88888.00 2007-06-22 16:52:32.125 173 12314.38 128.30 55391.72 88888.00 2007-06-22 16:52:32.250 173 12314.38 128.32 55391.75 88888.00 2007-06-22 16:52:32.375 173 12314.35 128.32 55391.75 88888.00 2007-06-22 16:52:32.500 173 12314.35 128.35 55391.80 88888.00 2007-06-22 16:52:32.625 173 12314.33 128.35 55391.80 88888.00 2007-06-22 16:52:32.750 173 12314.30 128.35 55391.78 88888.00 2007-06-22 16:52:32.875 173 12314.30 128.38 55391.78 88888.00 2007-06-22 16:52:33.000 173 12314.33 128.38 55391.75 88888.00 2007-06-22 16:52:33.125 173 12314.38 128.43 55391.72 88888.00 2007-06-22 16:52:33.250 173 12314.33 128.40 55391.78 88888.00 2007-06-22 16:52:33.375 173 12314.33 128.45 55391.80 88888.00 2007-06-22 16:52:33.500 173 12314.33 128.43 55391.82 88888.00 2007-06-22 16:52:33.625 173 12314.27 128.30 55391.80 88888.00 2007-06-22 16:52:33.750 173 12314.33 128.25 55391.78 88888.00 2007-06-22 16:52:33.875 173 12314.48 128.35 55391.78 88888.00 2007-06-22 16:52:34.000 173 12314.48 128.38 55391.78 88888.00 2007-06-22 16:52:34.125 173 12314.45 128.35 55391.75 88888.00 2007-06-22 16:52:34.250 173 12314.40 128.30 55391.72 88888.00 2007-06-22 16:52:34.375 173 12314.42 128.38 55391.72 88888.00 2007-06-22 16:52:34.500 173 12314.48 128.35 55391.72 88888.00 2007-06-22 16:52:34.625 173 12314.50 128.38 55391.78 88888.00 2007-06-22 16:52:34.750 173 12314.48 128.40 55391.75 88888.00 2007-06-22 16:52:34.875 173 12314.48 128.38 55391.78 88888.00 2007-06-22 16:52:35.000 173 12314.50 128.38 55391.72 88888.00 2007-06-22 16:52:35.125 173 12314.48 128.38 55391.70 88888.00 2007-06-22 16:52:35.250 173 12314.48 128.32 55391.75 88888.00 2007-06-22 16:52:35.375 173 12314.48 128.32 55391.75 88888.00 2007-06-22 16:52:35.500 173 12314.48 128.30 55391.72 88888.00 2007-06-22 16:52:35.625 173 12314.52 128.35 55391.72 88888.00 2007-06-22 16:52:35.750 173 12314.55 128.30 55391.68 88888.00 2007-06-22 16:52:35.875 173 12314.55 128.28 55391.70 88888.00 2007-06-22 16:52:36.000 173 12314.58 128.28 55391.70 88888.00 2007-06-22 16:52:36.125 173 12314.55 128.28 55391.70 88888.00 2007-06-22 16:52:36.250 173 12314.60 128.32 55391.72 88888.00 2007-06-22 16:52:36.375 173 12314.65 128.35 55391.70 88888.00 2007-06-22 16:52:36.500 173 12314.60 128.30 55391.72 88888.00 2007-06-22 16:52:36.625 173 12314.52 128.32 55391.72 88888.00 2007-06-22 16:52:36.750 173 12314.48 128.30 55391.72 88888.00 2007-06-22 16:52:36.875 173 12314.50 128.32 55391.72 88888.00 2007-06-22 16:52:37.000 173 12314.60 128.35 55391.72 88888.00 2007-06-22 16:52:37.125 173 12314.70 128.32 55391.70 88888.00 2007-06-22 16:52:37.250 173 12314.58 128.30 55391.70 88888.00 2007-06-22 16:52:37.375 173 12314.50 128.30 55391.70 88888.00 2007-06-22 16:52:37.500 173 12314.58 128.30 55391.70 88888.00 2007-06-22 16:52:37.625 173 12314.67 128.35 55391.75 88888.00 2007-06-22 16:52:37.750 173 12314.65 128.43 55391.75 88888.00 2007-06-22 16:52:37.875 173 12314.75 128.43 55391.75 88888.00 2007-06-22 16:52:38.000 173 12314.75 128.43 55391.70 88888.00 2007-06-22 16:52:38.125 173 12314.65 128.38 55391.75 88888.00 2007-06-22 16:52:38.250 173 12314.62 128.32 55391.70 88888.00 2007-06-22 16:52:38.375 173 12314.67 128.32 55391.70 88888.00 2007-06-22 16:52:38.500 173 12314.65 128.32 55391.70 88888.00 2007-06-22 16:52:38.625 173 12314.67 128.38 55391.75 88888.00 2007-06-22 16:52:38.750 173 12314.73 128.43 55391.75 88888.00 2007-06-22 16:52:38.875 173 12314.83 128.40 55391.75 88888.00 2007-06-22 16:52:39.000 173 12314.77 128.38 55391.70 88888.00 2007-06-22 16:52:39.125 173 12314.70 128.38 55391.75 88888.00 2007-06-22 16:52:39.250 173 12314.67 128.35 55391.70 88888.00 2007-06-22 16:52:39.375 173 12314.73 128.32 55391.68 88888.00 2007-06-22 16:52:39.500 173 12314.80 128.32 55391.68 88888.00 2007-06-22 16:52:39.625 173 12314.80 128.40 55391.70 88888.00 2007-06-22 16:52:39.750 173 12314.83 128.40 55391.70 88888.00 2007-06-22 16:52:39.875 173 12314.88 128.38 55391.72 88888.00 2007-06-22 16:52:40.000 173 12314.85 128.35 55391.70 88888.00 2007-06-22 16:52:40.125 173 12314.83 128.45 55391.72 88888.00 2007-06-22 16:52:40.250 173 12314.83 128.43 55391.72 88888.00 2007-06-22 16:52:40.375 173 12314.83 128.40 55391.72 88888.00 2007-06-22 16:52:40.500 173 12314.77 128.40 55391.72 88888.00 2007-06-22 16:52:40.625 173 12314.80 128.43 55391.75 88888.00 2007-06-22 16:52:40.750 173 12314.83 128.43 55391.72 88888.00 2007-06-22 16:52:40.875 173 12314.70 128.32 55391.68 88888.00 2007-06-22 16:52:41.000 173 12314.62 128.32 55391.62 88888.00 2007-06-22 16:52:41.125 173 12314.65 128.35 55391.68 88888.00 2007-06-22 16:52:41.250 173 12314.73 128.32 55391.68 88888.00 2007-06-22 16:52:41.375 173 12314.80 128.35 55391.68 88888.00 2007-06-22 16:52:41.500 173 12314.77 128.35 55391.65 88888.00 2007-06-22 16:52:41.625 173 12314.80 128.38 55391.65 88888.00 2007-06-22 16:52:41.750 173 12314.80 128.35 55391.70 88888.00 2007-06-22 16:52:41.875 173 12314.77 128.35 55391.70 88888.00 2007-06-22 16:52:42.000 173 12314.73 128.32 55391.68 88888.00 2007-06-22 16:52:42.125 173 12314.75 128.32 55391.70 88888.00 2007-06-22 16:52:42.250 173 12314.77 128.35 55391.72 88888.00 2007-06-22 16:52:42.375 173 12314.88 128.40 55391.75 88888.00 2007-06-22 16:52:42.500 173 12314.85 128.38 55391.72 88888.00 2007-06-22 16:52:42.625 173 12314.85 128.32 55391.72 88888.00 2007-06-22 16:52:42.750 173 12314.77 128.28 55391.70 88888.00 2007-06-22 16:52:42.875 173 12314.83 128.35 55391.72 88888.00 2007-06-22 16:52:43.000 173 12314.83 128.38 55391.72 88888.00 2007-06-22 16:52:43.125 173 12314.88 128.43 55391.72 88888.00 2007-06-22 16:52:43.250 173 12314.90 128.40 55391.75 88888.00 2007-06-22 16:52:43.375 173 12314.88 128.35 55391.72 88888.00 2007-06-22 16:52:43.500 173 12314.80 128.38 55391.72 88888.00 2007-06-22 16:52:43.625 173 12314.83 128.38 55391.72 88888.00 2007-06-22 16:52:43.750 173 12314.85 128.35 55391.72 88888.00 2007-06-22 16:52:43.875 173 12314.90 128.40 55391.75 88888.00 2007-06-22 16:52:44.000 173 12314.90 128.45 55391.75 88888.00 2007-06-22 16:52:44.125 173 12314.83 128.40 55391.72 88888.00 2007-06-22 16:52:44.250 173 12314.80 128.35 55391.75 88888.00 2007-06-22 16:52:44.375 173 12314.83 128.43 55391.75 88888.00 2007-06-22 16:52:44.500 173 12314.77 128.40 55391.72 88888.00 2007-06-22 16:52:44.625 173 12314.73 128.32 55391.75 88888.00 2007-06-22 16:52:44.750 173 12314.75 128.30 55391.72 88888.00 2007-06-22 16:52:44.875 173 12314.83 128.35 55391.72 88888.00 2007-06-22 16:52:45.000 173 12314.83 128.30 55391.72 88888.00 2007-06-22 16:52:45.125 173 12314.80 128.28 55391.72 88888.00 2007-06-22 16:52:45.250 173 12314.75 128.32 55391.72 88888.00 2007-06-22 16:52:45.375 173 12314.83 128.40 55391.78 88888.00 2007-06-22 16:52:45.500 173 12314.83 128.32 55391.72 88888.00 2007-06-22 16:52:45.625 173 12314.77 128.28 55391.72 88888.00 2007-06-22 16:52:45.750 173 12314.73 128.28 55391.75 88888.00 2007-06-22 16:52:45.875 173 12314.75 128.30 55391.75 88888.00 2007-06-22 16:52:46.000 173 12314.80 128.22 55391.72 88888.00 2007-06-22 16:52:46.125 173 12314.85 128.25 55391.72 88888.00 2007-06-22 16:52:46.250 173 12314.75 128.25 55391.78 88888.00 2007-06-22 16:52:46.375 173 12314.67 128.25 55391.72 88888.00 2007-06-22 16:52:46.500 173 12314.70 128.20 55391.75 88888.00 2007-06-22 16:52:46.625 173 12314.75 128.18 55391.75 88888.00 2007-06-22 16:52:46.750 173 12314.80 128.22 55391.75 88888.00 2007-06-22 16:52:46.875 173 12314.77 128.22 55391.75 88888.00 2007-06-22 16:52:47.000 173 12314.73 128.22 55391.72 88888.00 2007-06-22 16:52:47.125 173 12314.75 128.20 55391.75 88888.00 2007-06-22 16:52:47.250 173 12314.77 128.18 55391.78 88888.00 2007-06-22 16:52:47.375 173 12314.77 128.18 55391.78 88888.00 2007-06-22 16:52:47.500 173 12314.77 128.20 55391.78 88888.00 2007-06-22 16:52:47.625 173 12314.77 128.20 55391.75 88888.00 2007-06-22 16:52:47.750 173 12314.77 128.18 55391.75 88888.00 2007-06-22 16:52:47.875 173 12314.75 128.18 55391.78 88888.00 2007-06-22 16:52:48.000 173 12314.73 128.22 55391.78 88888.00 2007-06-22 16:52:48.125 173 12314.67 128.22 55391.80 88888.00 2007-06-22 16:52:48.250 173 12314.73 128.18 55391.80 88888.00 2007-06-22 16:52:48.375 173 12314.70 128.18 55391.75 88888.00 2007-06-22 16:52:48.500 173 12314.65 128.20 55391.75 88888.00 2007-06-22 16:52:48.625 173 12314.73 128.18 55391.78 88888.00 2007-06-22 16:52:48.750 173 12314.75 128.18 55391.78 88888.00 2007-06-22 16:52:48.875 173 12314.67 128.20 55391.78 88888.00 2007-06-22 16:52:49.000 173 12314.58 128.10 55391.72 88888.00 2007-06-22 16:52:49.125 173 12314.60 128.10 55391.75 88888.00 2007-06-22 16:52:49.250 173 12314.70 128.15 55391.80 88888.00 2007-06-22 16:52:49.375 173 12314.75 128.18 55391.82 88888.00 2007-06-22 16:52:49.500 173 12314.73 128.15 55391.82 88888.00 2007-06-22 16:52:49.625 173 12314.75 128.18 55391.85 88888.00 2007-06-22 16:52:49.750 173 12314.77 128.12 55391.82 88888.00 2007-06-22 16:52:49.875 173 12314.73 128.12 55391.80 88888.00 2007-06-22 16:52:50.000 173 12314.73 128.12 55391.80 88888.00 2007-06-22 16:52:50.125 173 12314.70 128.10 55391.78 88888.00 2007-06-22 16:52:50.250 173 12314.75 128.12 55391.80 88888.00 2007-06-22 16:52:50.375 173 12314.83 128.18 55391.80 88888.00 2007-06-22 16:52:50.500 173 12314.75 128.20 55391.85 88888.00 2007-06-22 16:52:50.625 173 12314.70 128.12 55391.80 88888.00 2007-06-22 16:52:50.750 173 12314.65 128.10 55391.80 88888.00 2007-06-22 16:52:50.875 173 12314.70 128.10 55391.80 88888.00 2007-06-22 16:52:51.000 173 12314.70 128.07 55391.78 88888.00 2007-06-22 16:52:51.125 173 12314.67 128.05 55391.80 88888.00 2007-06-22 16:52:51.250 173 12314.65 128.07 55391.85 88888.00 2007-06-22 16:52:51.375 173 12314.73 128.10 55391.85 88888.00 2007-06-22 16:52:51.500 173 12314.73 128.12 55391.82 88888.00 2007-06-22 16:52:51.625 173 12314.65 128.07 55391.82 88888.00 2007-06-22 16:52:51.750 173 12314.55 128.03 55391.85 88888.00 2007-06-22 16:52:51.875 173 12314.52 127.97 55391.82 88888.00 2007-06-22 16:52:52.000 173 12314.50 127.97 55391.82 88888.00 2007-06-22 16:52:52.125 173 12314.50 128.03 55391.85 88888.00 2007-06-22 16:52:52.250 173 12314.55 128.07 55391.88 88888.00 2007-06-22 16:52:52.375 173 12314.60 128.12 55391.85 88888.00 2007-06-22 16:52:52.500 173 12314.58 128.07 55391.82 88888.00 2007-06-22 16:52:52.625 173 12314.55 128.03 55391.85 88888.00 2007-06-22 16:52:52.750 173 12314.55 128.00 55391.90 88888.00 2007-06-22 16:52:52.875 173 12314.55 127.97 55391.88 88888.00 2007-06-22 16:52:53.000 173 12314.55 128.00 55391.90 88888.00 2007-06-22 16:52:53.125 173 12314.50 127.97 55391.88 88888.00 2007-06-22 16:52:53.250 173 12314.48 127.92 55391.88 88888.00 2007-06-22 16:52:53.375 173 12314.52 127.97 55391.85 88888.00 2007-06-22 16:52:53.500 173 12314.42 127.95 55391.85 88888.00 2007-06-22 16:52:53.625 173 12314.48 128.00 55391.90 88888.00 2007-06-22 16:52:53.750 173 12314.52 127.97 55391.90 88888.00 2007-06-22 16:52:53.875 173 12314.52 127.97 55391.90 88888.00 2007-06-22 16:52:54.000 173 12314.48 127.95 55391.85 88888.00 2007-06-22 16:52:54.125 173 12314.42 127.92 55391.88 88888.00 2007-06-22 16:52:54.250 173 12314.40 127.95 55391.90 88888.00 2007-06-22 16:52:54.375 173 12314.40 127.97 55391.88 88888.00 2007-06-22 16:52:54.500 173 12314.45 127.97 55391.88 88888.00 2007-06-22 16:52:54.625 173 12314.42 127.92 55391.82 88888.00 2007-06-22 16:52:54.750 173 12314.40 127.92 55391.90 88888.00 2007-06-22 16:52:54.875 173 12314.38 127.95 55391.90 88888.00 2007-06-22 16:52:55.000 173 12314.38 127.92 55391.93 88888.00 2007-06-22 16:52:55.125 173 12314.42 127.88 55391.90 88888.00 2007-06-22 16:52:55.250 173 12314.33 127.83 55391.88 88888.00 2007-06-22 16:52:55.375 173 12314.27 127.83 55391.90 88888.00 2007-06-22 16:52:55.500 173 12314.27 127.85 55391.93 88888.00 2007-06-22 16:52:55.625 173 12314.27 127.80 55391.88 88888.00 2007-06-22 16:52:55.750 173 12314.33 127.75 55391.88 88888.00 2007-06-22 16:52:55.875 173 12314.38 127.85 55391.90 88888.00 2007-06-22 16:52:56.000 173 12314.33 127.90 55391.90 88888.00 2007-06-22 16:52:56.125 173 12314.30 127.85 55391.93 88888.00 2007-06-22 16:52:56.250 173 12314.30 127.80 55391.90 88888.00 2007-06-22 16:52:56.375 173 12314.33 127.80 55391.90 88888.00 2007-06-22 16:52:56.500 173 12314.30 127.88 55391.93 88888.00 2007-06-22 16:52:56.625 173 12314.40 127.92 55391.95 88888.00 2007-06-22 16:52:56.750 173 12314.40 127.88 55391.95 88888.00 2007-06-22 16:52:56.875 173 12314.42 127.88 55391.95 88888.00 2007-06-22 16:52:57.000 173 12314.42 127.90 55391.93 88888.00 2007-06-22 16:52:57.125 173 12314.40 127.85 55391.90 88888.00 2007-06-22 16:52:57.250 173 12314.35 127.78 55391.93 88888.00 2007-06-22 16:52:57.375 173 12314.38 127.80 55391.90 88888.00 2007-06-22 16:52:57.500 173 12314.35 127.78 55391.93 88888.00 2007-06-22 16:52:57.625 173 12314.35 127.85 55391.93 88888.00 2007-06-22 16:52:57.750 173 12314.40 127.85 55391.90 88888.00 2007-06-22 16:52:57.875 173 12314.40 127.80 55391.93 88888.00 2007-06-22 16:52:58.000 173 12314.33 127.78 55391.90 88888.00 2007-06-22 16:52:58.125 173 12314.30 127.80 55391.93 88888.00 2007-06-22 16:52:58.250 173 12314.30 127.75 55391.90 88888.00 2007-06-22 16:52:58.375 173 12314.33 127.75 55391.90 88888.00 2007-06-22 16:52:58.500 173 12314.38 127.80 55391.93 88888.00 2007-06-22 16:52:58.625 173 12314.42 127.83 55391.95 88888.00 2007-06-22 16:52:58.750 173 12314.45 127.80 55391.93 88888.00 2007-06-22 16:52:58.875 173 12314.50 127.78 55391.95 88888.00 2007-06-22 16:52:59.000 173 12314.48 127.75 55391.90 88888.00 2007-06-22 16:52:59.125 173 12314.42 127.75 55391.95 88888.00 2007-06-22 16:52:59.250 173 12314.40 127.78 55391.93 88888.00 2007-06-22 16:52:59.375 173 12314.38 127.78 55391.90 88888.00 2007-06-22 16:52:59.500 173 12314.42 127.83 55391.93 88888.00 2007-06-22 16:52:59.625 173 12314.45 127.78 55391.93 88888.00 2007-06-22 16:52:59.750 173 12314.45 127.75 55391.93 88888.00 2007-06-22 16:52:59.875 173 12314.48 127.72 55391.93 88888.00 2007-06-22 16:53:00.000 173 12314.48 127.72 55391.93 88888.00 2007-06-22 16:53:00.125 173 12314.40 127.70 55391.93 88888.00 2007-06-22 16:53:00.250 173 12314.48 127.70 55391.95 88888.00 2007-06-22 16:53:00.375 173 12314.50 127.67 55391.88 88888.00 2007-06-22 16:53:00.500 173 12314.45 127.65 55391.93 88888.00 2007-06-22 16:53:00.625 173 12314.48 127.67 55391.95 88888.00 2007-06-22 16:53:00.750 173 12314.55 127.72 55391.97 88888.00 2007-06-22 16:53:00.875 173 12314.50 127.75 55391.95 88888.00 2007-06-22 16:53:01.000 173 12314.48 127.75 55391.93 88888.00 2007-06-22 16:53:01.125 173 12314.48 127.70 55391.93 88888.00 2007-06-22 16:53:01.250 173 12314.52 127.72 55391.95 88888.00 2007-06-22 16:53:01.375 173 12314.55 127.70 55391.95 88888.00 2007-06-22 16:53:01.500 173 12314.50 127.65 55391.90 88888.00 2007-06-22 16:53:01.625 173 12314.45 127.62 55391.90 88888.00 2007-06-22 16:53:01.750 173 12314.48 127.62 55391.93 88888.00 2007-06-22 16:53:01.875 173 12314.48 127.67 55391.90 88888.00 2007-06-22 16:53:02.000 173 12314.45 127.65 55391.88 88888.00 2007-06-22 16:53:02.125 173 12314.42 127.65 55391.88 88888.00 2007-06-22 16:53:02.250 173 12314.38 127.58 55391.88 88888.00 2007-06-22 16:53:02.375 173 12314.48 127.60 55391.88 88888.00 2007-06-22 16:53:02.500 173 12314.58 127.65 55391.90 88888.00 2007-06-22 16:53:02.625 173 12314.55 127.67 55391.90 88888.00 2007-06-22 16:53:02.750 173 12314.52 127.62 55391.93 88888.00 2007-06-22 16:53:02.875 173 12314.48 127.60 55391.95 88888.00 2007-06-22 16:53:03.000 173 12314.48 127.58 55391.93 88888.00 2007-06-22 16:53:03.125 173 12314.48 127.60 55391.95 88888.00 2007-06-22 16:53:03.250 173 12314.45 127.58 55391.93 88888.00 2007-06-22 16:53:03.375 173 12314.45 127.55 55391.90 88888.00 2007-06-22 16:53:03.500 173 12314.52 127.58 55391.95 88888.00 2007-06-22 16:53:03.625 173 12314.52 127.55 55391.97 88888.00 2007-06-22 16:53:03.750 173 12314.52 127.58 55391.95 88888.00 2007-06-22 16:53:03.875 173 12314.50 127.58 55391.95 88888.00 2007-06-22 16:53:04.000 173 12314.50 127.58 55391.95 88888.00 2007-06-22 16:53:04.125 173 12314.52 127.55 55391.95 88888.00 2007-06-22 16:53:04.250 173 12314.60 127.53 55391.97 88888.00 2007-06-22 16:53:04.375 173 12314.62 127.55 55391.97 88888.00 2007-06-22 16:53:04.500 173 12314.67 127.58 55392.00 88888.00 2007-06-22 16:53:04.625 173 12314.58 127.55 55391.95 88888.00 2007-06-22 16:53:04.750 173 12314.55 127.50 55391.93 88888.00 2007-06-22 16:53:04.875 173 12314.48 127.50 55391.93 88888.00 2007-06-22 16:53:05.000 173 12314.48 127.50 55391.95 88888.00 2007-06-22 16:53:05.125 173 12314.48 127.42 55391.93 88888.00 2007-06-22 16:53:05.250 173 12314.48 127.42 55391.93 88888.00 2007-06-22 16:53:05.375 173 12314.42 127.47 55391.95 88888.00 2007-06-22 16:53:05.500 173 12314.48 127.55 55391.97 88888.00 2007-06-22 16:53:05.625 173 12314.48 127.55 55391.95 88888.00 2007-06-22 16:53:05.750 173 12314.48 127.45 55391.95 88888.00 2007-06-22 16:53:05.875 173 12314.48 127.45 55391.97 88888.00 2007-06-22 16:53:06.000 173 12314.45 127.45 55391.95 88888.00 2007-06-22 16:53:06.125 173 12314.48 127.45 55391.95 88888.00 2007-06-22 16:53:06.250 173 12314.38 127.42 55391.95 88888.00 2007-06-22 16:53:06.375 173 12314.38 127.35 55391.93 88888.00 2007-06-22 16:53:06.500 173 12314.35 127.33 55391.93 88888.00 2007-06-22 16:53:06.625 173 12314.42 127.30 55391.93 88888.00 2007-06-22 16:53:06.750 173 12314.42 127.35 55391.95 88888.00 2007-06-22 16:53:06.875 173 12314.42 127.42 55391.95 88888.00 2007-06-22 16:53:07.000 173 12314.50 127.50 55391.97 88888.00 2007-06-22 16:53:07.125 173 12314.50 127.45 55391.95 88888.00 2007-06-22 16:53:07.250 173 12314.52 127.35 55391.95 88888.00 2007-06-22 16:53:07.375 173 12314.52 127.38 55391.95 88888.00 2007-06-22 16:53:07.500 173 12314.55 127.40 55391.97 88888.00 2007-06-22 16:53:07.625 173 12314.48 127.38 55391.97 88888.00 2007-06-22 16:53:07.750 173 12314.45 127.30 55391.97 88888.00 2007-06-22 16:53:07.875 173 12314.50 127.38 55392.00 88888.00 2007-06-22 16:53:08.000 173 12314.48 127.33 55391.95 88888.00 2007-06-22 16:53:08.125 173 12314.38 127.28 55391.97 88888.00 2007-06-22 16:53:08.250 173 12314.42 127.30 55391.97 88888.00 2007-06-22 16:53:08.375 173 12314.42 127.28 55391.97 88888.00 2007-06-22 16:53:08.500 173 12314.35 127.22 55391.93 88888.00 2007-06-22 16:53:08.625 173 12314.40 127.25 55391.95 88888.00 2007-06-22 16:53:08.750 173 12314.45 127.35 55391.97 88888.00 2007-06-22 16:53:08.875 173 12314.45 127.38 55391.97 88888.00 2007-06-22 16:53:09.000 173 12314.38 127.28 55391.97 88888.00 2007-06-22 16:53:09.125 173 12314.38 127.30 55392.03 88888.00 2007-06-22 16:53:09.250 173 12314.42 127.35 55392.05 88888.00 2007-06-22 16:53:09.375 173 12314.42 127.38 55392.00 88888.00 2007-06-22 16:53:09.500 173 12314.40 127.33 55392.00 88888.00 2007-06-22 16:53:09.625 173 12314.45 127.33 55392.00 88888.00 2007-06-22 16:53:09.750 173 12314.42 127.35 55392.00 88888.00 2007-06-22 16:53:09.875 173 12314.40 127.35 55392.03 88888.00 2007-06-22 16:53:10.000 173 12314.38 127.33 55392.00 88888.00 2007-06-22 16:53:10.125 173 12314.33 127.30 55392.00 88888.00 2007-06-22 16:53:10.250 173 12314.40 127.30 55392.00 88888.00 2007-06-22 16:53:10.375 173 12314.42 127.28 55391.97 88888.00 2007-06-22 16:53:10.500 173 12314.35 127.20 55391.97 88888.00 2007-06-22 16:53:10.625 173 12314.30 127.22 55392.03 88888.00 2007-06-22 16:53:10.750 173 12314.27 127.25 55392.00 88888.00 2007-06-22 16:53:10.875 173 12314.35 127.25 55391.97 88888.00 2007-06-22 16:53:11.000 173 12314.38 127.22 55391.97 88888.00 2007-06-22 16:53:11.125 173 12314.30 127.22 55392.00 88888.00 2007-06-22 16:53:11.250 173 12314.30 127.20 55391.97 88888.00 2007-06-22 16:53:11.375 173 12314.35 127.20 55392.00 88888.00 2007-06-22 16:53:11.500 173 12314.38 127.17 55392.03 88888.00 2007-06-22 16:53:11.625 173 12314.38 127.17 55392.03 88888.00 2007-06-22 16:53:11.750 173 12314.38 127.20 55392.03 88888.00 2007-06-22 16:53:11.875 173 12314.35 127.20 55392.03 88888.00 2007-06-22 16:53:12.000 173 12314.30 127.15 55391.97 88888.00 2007-06-22 16:53:12.125 173 12314.25 127.20 55392.00 88888.00 2007-06-22 16:53:12.250 173 12314.23 127.12 55392.00 88888.00 2007-06-22 16:53:12.375 173 12314.25 127.15 55392.03 88888.00 2007-06-22 16:53:12.500 173 12314.20 127.20 55392.03 88888.00 2007-06-22 16:53:12.625 173 12314.23 127.22 55392.05 88888.00 2007-06-22 16:53:12.750 173 12314.30 127.17 55392.03 88888.00 2007-06-22 16:53:12.875 173 12314.35 127.20 55392.03 88888.00 2007-06-22 16:53:13.000 173 12314.35 127.25 55392.00 88888.00 2007-06-22 16:53:13.125 173 12314.30 127.20 55392.00 88888.00 2007-06-22 16:53:13.250 173 12314.30 127.12 55391.97 88888.00 2007-06-22 16:53:13.375 173 12314.35 127.17 55392.00 88888.00 2007-06-22 16:53:13.500 173 12314.35 127.20 55392.00 88888.00 2007-06-22 16:53:13.625 173 12314.30 127.17 55392.00 88888.00 2007-06-22 16:53:13.750 173 12314.30 127.17 55392.03 88888.00 2007-06-22 16:53:13.875 173 12314.27 127.15 55392.03 88888.00 2007-06-22 16:53:14.000 173 12314.25 127.12 55391.97 88888.00 2007-06-22 16:53:14.125 173 12314.27 127.10 55391.97 88888.00 2007-06-22 16:53:14.250 173 12314.35 127.17 55392.00 88888.00 2007-06-22 16:53:14.375 173 12314.33 127.15 55392.03 88888.00 2007-06-22 16:53:14.500 173 12314.27 127.15 55392.03 88888.00 2007-06-22 16:53:14.625 173 12314.27 127.10 55392.00 88888.00 2007-06-22 16:53:14.750 173 12314.27 127.12 55392.00 88888.00 2007-06-22 16:53:14.875 173 12314.25 127.20 55392.03 88888.00 2007-06-22 16:53:15.000 173 12314.27 127.22 55392.05 88888.00 2007-06-22 16:53:15.125 173 12314.33 127.20 55392.05 88888.00 2007-06-22 16:53:15.250 173 12314.30 127.12 55392.03 88888.00 2007-06-22 16:53:15.375 173 12314.33 127.15 55392.00 88888.00 2007-06-22 16:53:15.500 173 12314.33 127.17 55392.00 88888.00 2007-06-22 16:53:15.625 173 12314.30 127.12 55392.03 88888.00 2007-06-22 16:53:15.750 173 12314.33 127.17 55392.00 88888.00 2007-06-22 16:53:15.875 173 12314.23 127.15 55391.97 88888.00 2007-06-22 16:53:16.000 173 12314.23 127.10 55391.97 88888.00 2007-06-22 16:53:16.125 173 12314.23 127.12 55391.97 88888.00 2007-06-22 16:53:16.250 173 12314.25 127.15 55392.05 88888.00 2007-06-22 16:53:16.375 173 12314.27 127.15 55392.03 88888.00 2007-06-22 16:53:16.500 173 12314.30 127.17 55392.00 88888.00 2007-06-22 16:53:16.625 173 12314.33 127.17 55391.97 88888.00 2007-06-22 16:53:16.750 173 12314.30 127.15 55392.03 88888.00 2007-06-22 16:53:16.875 173 12314.35 127.20 55392.00 88888.00 2007-06-22 16:53:17.000 173 12314.38 127.22 55392.00 88888.00 2007-06-22 16:53:17.125 173 12314.33 127.17 55392.00 88888.00 2007-06-22 16:53:17.250 173 12314.27 127.10 55391.97 88888.00 2007-06-22 16:53:17.375 173 12314.38 127.17 55391.97 88888.00 2007-06-22 16:53:17.500 173 12314.40 127.15 55392.00 88888.00 2007-06-22 16:53:17.625 173 12314.42 127.12 55392.00 88888.00 2007-06-22 16:53:17.750 173 12314.33 127.10 55391.97 88888.00 2007-06-22 16:53:17.875 173 12314.27 127.10 55392.00 88888.00 2007-06-22 16:53:18.000 173 12314.27 127.15 55392.00 88888.00 2007-06-22 16:53:18.125 173 12314.27 127.15 55392.00 88888.00 2007-06-22 16:53:18.250 173 12314.30 127.10 55392.00 88888.00 2007-06-22 16:53:18.375 173 12314.30 127.12 55392.00 88888.00 2007-06-22 16:53:18.500 173 12314.25 127.12 55392.00 88888.00 2007-06-22 16:53:18.625 173 12314.23 127.15 55392.00 88888.00 2007-06-22 16:53:18.750 173 12314.27 127.17 55392.00 88888.00 2007-06-22 16:53:18.875 173 12314.35 127.20 55391.97 88888.00 2007-06-22 16:53:19.000 173 12314.33 127.17 55391.97 88888.00 2007-06-22 16:53:19.125 173 12314.30 127.17 55392.05 88888.00 2007-06-22 16:53:19.250 173 12314.27 127.10 55392.03 88888.00 2007-06-22 16:53:19.375 173 12314.23 127.12 55392.00 88888.00 2007-06-22 16:53:19.500 173 12314.17 127.15 55391.97 88888.00 2007-06-22 16:53:19.625 173 12314.15 127.17 55392.03 88888.00 2007-06-22 16:53:19.750 173 12314.15 127.15 55392.03 88888.00 2007-06-22 16:53:19.875 173 12314.23 127.17 55392.05 88888.00 2007-06-22 16:53:20.000 173 12314.27 127.15 55392.03 88888.00 2007-06-22 16:53:20.125 173 12314.30 127.15 55392.00 88888.00 2007-06-22 16:53:20.250 173 12314.20 127.17 55392.05 88888.00 2007-06-22 16:53:20.375 173 12314.20 127.15 55392.03 88888.00 2007-06-22 16:53:20.500 173 12314.23 127.15 55392.00 88888.00 2007-06-22 16:53:20.625 173 12314.20 127.15 55392.00 88888.00 2007-06-22 16:53:20.750 173 12314.15 127.10 55392.00 88888.00 2007-06-22 16:53:20.875 173 12314.15 127.15 55392.03 88888.00 2007-06-22 16:53:21.000 173 12314.15 127.15 55392.00 88888.00 2007-06-22 16:53:21.125 173 12314.20 127.17 55392.03 88888.00 2007-06-22 16:53:21.250 173 12314.23 127.17 55392.03 88888.00 2007-06-22 16:53:21.375 173 12314.25 127.17 55392.05 88888.00 2007-06-22 16:53:21.500 173 12314.20 127.20 55392.03 88888.00 2007-06-22 16:53:21.625 173 12314.10 127.22 55392.07 88888.00 2007-06-22 16:53:21.750 173 12314.15 127.25 55392.07 88888.00 2007-06-22 16:53:21.875 173 12314.15 127.20 55392.03 88888.00 2007-06-22 16:53:22.000 173 12314.05 127.12 55391.97 88888.00 2007-06-22 16:53:22.125 173 12314.08 127.17 55392.00 88888.00 2007-06-22 16:53:22.250 173 12314.20 127.20 55392.03 88888.00 2007-06-22 16:53:22.375 173 12314.30 127.22 55392.03 88888.00 2007-06-22 16:53:22.500 173 12314.25 127.20 55392.00 88888.00 2007-06-22 16:53:22.625 173 12314.17 127.22 55392.03 88888.00 2007-06-22 16:53:22.750 173 12314.17 127.22 55392.05 88888.00 2007-06-22 16:53:22.875 173 12314.12 127.17 55392.03 88888.00 2007-06-22 16:53:23.000 173 12314.05 127.12 55392.00 88888.00 2007-06-22 16:53:23.125 173 12314.08 127.17 55392.00 88888.00 2007-06-22 16:53:23.250 173 12314.10 127.22 55392.03 88888.00 2007-06-22 16:53:23.375 173 12314.10 127.22 55392.03 88888.00 2007-06-22 16:53:23.500 173 12314.10 127.20 55392.03 88888.00 2007-06-22 16:53:23.625 173 12314.10 127.25 55392.07 88888.00 2007-06-22 16:53:23.750 173 12314.08 127.28 55392.05 88888.00 2007-06-22 16:53:23.875 173 12314.00 127.25 55392.05 88888.00 2007-06-22 16:53:24.000 173 12313.95 127.22 55392.03 88888.00 2007-06-22 16:53:24.125 173 12313.95 127.22 55392.05 88888.00 2007-06-22 16:53:24.250 173 12313.88 127.28 55392.05 88888.00 2007-06-22 16:53:24.375 173 12313.85 127.20 55392.05 88888.00 2007-06-22 16:53:24.500 173 12313.83 127.22 55392.07 88888.00 2007-06-22 16:53:24.625 173 12313.85 127.22 55392.05 88888.00 2007-06-22 16:53:24.750 173 12313.88 127.22 55392.05 88888.00 2007-06-22 16:53:24.875 173 12313.85 127.28 55392.05 88888.00 2007-06-22 16:53:25.000 173 12313.88 127.28 55392.05 88888.00 2007-06-22 16:53:25.125 173 12313.77 127.28 55392.05 88888.00 2007-06-22 16:53:25.250 173 12313.73 127.20 55392.05 88888.00 2007-06-22 16:53:25.375 173 12313.80 127.28 55392.07 88888.00 2007-06-22 16:53:25.500 173 12313.88 127.25 55392.05 88888.00 2007-06-22 16:53:25.625 173 12313.83 127.25 55392.07 88888.00 2007-06-22 16:53:25.750 173 12313.77 127.22 55392.05 88888.00 2007-06-22 16:53:25.875 173 12313.83 127.20 55392.05 88888.00 2007-06-22 16:53:26.000 173 12313.90 127.25 55392.05 88888.00 2007-06-22 16:53:26.125 173 12313.88 127.25 55392.07 88888.00 2007-06-22 16:53:26.250 173 12313.77 127.20 55392.05 88888.00 2007-06-22 16:53:26.375 173 12313.83 127.20 55392.03 88888.00 2007-06-22 16:53:26.500 173 12313.88 127.25 55392.05 88888.00 2007-06-22 16:53:26.625 173 12313.83 127.25 55392.05 88888.00 2007-06-22 16:53:26.750 173 12313.75 127.22 55392.05 88888.00 2007-06-22 16:53:26.875 173 12313.67 127.17 55392.03 88888.00 2007-06-22 16:53:27.000 173 12313.77 127.17 55392.03 88888.00 2007-06-22 16:53:27.125 173 12313.80 127.25 55392.07 88888.00 2007-06-22 16:53:27.250 173 12313.73 127.28 55392.07 88888.00 2007-06-22 16:53:27.375 173 12313.67 127.22 55392.05 88888.00 2007-06-22 16:53:27.500 173 12313.65 127.25 55392.05 88888.00 2007-06-22 16:53:27.625 173 12313.73 127.30 55392.05 88888.00 2007-06-22 16:53:27.750 173 12313.80 127.30 55392.07 88888.00 2007-06-22 16:53:27.875 173 12313.85 127.28 55392.07 88888.00 2007-06-22 16:53:28.000 173 12313.83 127.28 55392.03 88888.00 2007-06-22 16:53:28.125 173 12313.77 127.25 55392.03 88888.00 2007-06-22 16:53:28.250 173 12313.70 127.20 55392.03 88888.00 2007-06-22 16:53:28.375 173 12313.73 127.22 55392.03 88888.00 2007-06-22 16:53:28.500 173 12313.75 127.25 55392.05 88888.00 2007-06-22 16:53:28.625 173 12313.77 127.28 55392.05 88888.00 2007-06-22 16:53:28.750 173 12313.67 127.28 55392.05 88888.00 2007-06-22 16:53:28.875 173 12313.70 127.25 55392.07 88888.00 2007-06-22 16:53:29.000 173 12313.67 127.28 55392.07 88888.00 2007-06-22 16:53:29.125 173 12313.67 127.25 55392.05 88888.00 2007-06-22 16:53:29.250 173 12313.67 127.28 55392.05 88888.00 2007-06-22 16:53:29.375 173 12313.73 127.22 55392.05 88888.00 2007-06-22 16:53:29.500 173 12313.73 127.22 55392.03 88888.00 2007-06-22 16:53:29.625 173 12313.75 127.20 55392.03 88888.00 2007-06-22 16:53:29.750 173 12313.80 127.25 55392.03 88888.00 2007-06-22 16:53:29.875 173 12313.83 127.28 55392.05 88888.00 2007-06-22 16:53:30.000 173 12313.77 127.28 55392.03 88888.00 2007-06-22 16:53:30.125 173 12313.80 127.25 55392.05 88888.00 2007-06-22 16:53:30.250 173 12313.77 127.22 55392.07 88888.00 2007-06-22 16:53:30.375 173 12313.77 127.20 55392.05 88888.00 2007-06-22 16:53:30.500 173 12313.77 127.20 55392.07 88888.00 2007-06-22 16:53:30.625 173 12313.70 127.28 55392.03 88888.00 2007-06-22 16:53:30.750 173 12313.70 127.22 55392.03 88888.00 2007-06-22 16:53:30.875 173 12313.67 127.22 55392.05 88888.00 2007-06-22 16:53:31.000 173 12313.67 127.22 55392.05 88888.00 2007-06-22 16:53:31.125 173 12313.73 127.25 55392.05 88888.00 2007-06-22 16:53:31.250 173 12313.80 127.22 55392.03 88888.00 2007-06-22 16:53:31.375 173 12313.80 127.22 55392.03 88888.00 2007-06-22 16:53:31.500 173 12313.80 127.22 55392.00 88888.00 2007-06-22 16:53:31.625 173 12313.75 127.20 55392.03 88888.00 2007-06-22 16:53:31.750 173 12313.75 127.17 55392.03 88888.00 2007-06-22 16:53:31.875 173 12313.73 127.17 55392.00 88888.00 2007-06-22 16:53:32.000 173 12313.73 127.17 55392.00 88888.00 2007-06-22 16:53:32.125 173 12313.75 127.17 55392.05 88888.00 2007-06-22 16:53:32.250 173 12313.73 127.15 55392.07 88888.00 2007-06-22 16:53:32.375 173 12313.70 127.17 55392.05 88888.00 2007-06-22 16:53:32.500 173 12313.70 127.15 55392.00 88888.00 2007-06-22 16:53:32.625 173 12313.73 127.12 55391.97 88888.00 2007-06-22 16:53:32.750 173 12313.73 127.17 55391.97 88888.00 2007-06-22 16:53:32.875 173 12313.75 127.20 55392.00 88888.00 2007-06-22 16:53:33.000 173 12313.73 127.10 55391.97 88888.00 2007-06-22 16:53:33.125 173 12313.75 127.12 55392.00 88888.00 2007-06-22 16:53:33.250 173 12313.67 127.15 55392.00 88888.00 2007-06-22 16:53:33.375 173 12313.67 127.15 55392.00 88888.00 2007-06-22 16:53:33.500 173 12313.75 127.17 55392.00 88888.00 2007-06-22 16:53:33.625 173 12313.80 127.15 55392.00 88888.00 2007-06-22 16:53:33.750 173 12313.77 127.10 55391.97 88888.00 2007-06-22 16:53:33.875 173 12313.75 127.12 55391.97 88888.00 2007-06-22 16:53:34.000 173 12313.73 127.17 55391.97 88888.00 2007-06-22 16:53:34.125 173 12313.80 127.20 55392.03 88888.00 2007-06-22 16:53:34.250 173 12313.77 127.15 55392.03 88888.00 2007-06-22 16:53:34.375 173 12313.70 127.12 55392.03 88888.00 2007-06-22 16:53:34.500 173 12313.75 127.12 55392.03 88888.00 2007-06-22 16:53:34.625 173 12313.73 127.15 55392.05 88888.00 2007-06-22 16:53:34.750 173 12313.67 127.15 55392.03 88888.00 2007-06-22 16:53:34.875 173 12313.70 127.08 55392.00 88888.00 2007-06-22 16:53:35.000 173 12313.70 127.05 55391.95 88888.00 2007-06-22 16:53:35.125 173 12313.70 127.00 55391.97 88888.00 2007-06-22 16:53:35.250 173 12313.73 127.05 55392.00 88888.00 2007-06-22 16:53:35.375 173 12313.77 127.05 55391.97 88888.00 2007-06-22 16:53:35.500 173 12313.65 127.03 55391.95 88888.00 2007-06-22 16:53:35.625 173 12313.55 127.05 55391.95 88888.00 2007-06-22 16:53:35.750 173 12313.62 127.05 55391.97 88888.00 2007-06-22 16:53:35.875 173 12313.62 127.08 55392.03 88888.00 2007-06-22 16:53:36.000 173 12313.60 127.08 55392.00 88888.00 2007-06-22 16:53:36.125 173 12313.55 127.03 55392.03 88888.00 2007-06-22 16:53:36.250 173 12313.52 127.00 55392.00 88888.00 2007-06-22 16:53:36.375 173 12313.58 127.03 55392.03 88888.00 2007-06-22 16:53:36.500 173 12313.60 127.03 55392.00 88888.00 2007-06-22 16:53:36.625 173 12313.60 127.00 55392.00 88888.00 2007-06-22 16:53:36.750 173 12313.58 126.95 55391.97 88888.00 2007-06-22 16:53:36.875 173 12313.62 127.00 55391.97 88888.00 2007-06-22 16:53:37.000 173 12313.65 127.05 55392.00 88888.00 2007-06-22 16:53:37.125 173 12313.62 127.08 55392.03 88888.00 2007-06-22 16:53:37.250 173 12313.60 127.03 55392.03 88888.00 2007-06-22 16:53:37.375 173 12313.65 127.00 55391.97 88888.00 2007-06-22 16:53:37.500 173 12313.70 126.97 55391.97 88888.00 2007-06-22 16:53:37.625 173 12313.67 126.97 55392.00 88888.00 2007-06-22 16:53:37.750 173 12313.60 126.95 55391.97 88888.00 2007-06-22 16:53:37.875 173 12313.62 126.97 55391.97 88888.00 2007-06-22 16:53:38.000 173 12313.60 127.03 55392.00 88888.00 2007-06-22 16:53:38.125 173 12313.60 127.00 55392.00 88888.00 2007-06-22 16:53:38.250 173 12313.60 127.00 55392.00 88888.00 2007-06-22 16:53:38.375 173 12313.62 127.00 55392.00 88888.00 2007-06-22 16:53:38.500 173 12313.67 127.00 55391.97 88888.00 2007-06-22 16:53:38.625 173 12313.60 127.03 55391.97 88888.00 2007-06-22 16:53:38.750 173 12313.58 126.97 55392.03 88888.00 2007-06-22 16:53:38.875 173 12313.55 126.95 55392.00 88888.00 2007-06-22 16:53:39.000 173 12313.55 126.95 55391.97 88888.00 2007-06-22 16:53:39.125 173 12313.60 127.00 55391.97 88888.00 2007-06-22 16:53:39.250 173 12313.60 126.92 55391.97 88888.00 2007-06-22 16:53:39.375 173 12313.65 127.00 55392.00 88888.00 2007-06-22 16:53:39.500 173 12313.60 127.00 55392.03 88888.00 2007-06-22 16:53:39.625 173 12313.52 127.00 55392.00 88888.00 2007-06-22 16:53:39.750 173 12313.52 127.00 55392.00 88888.00 2007-06-22 16:53:39.875 173 12313.60 126.97 55391.97 88888.00 2007-06-22 16:53:40.000 173 12313.60 126.92 55391.97 88888.00 2007-06-22 16:53:40.125 173 12313.58 126.88 55391.95 88888.00 2007-06-22 16:53:40.250 173 12313.55 126.95 55391.97 88888.00 2007-06-22 16:53:40.375 173 12313.58 127.00 55392.00 88888.00 2007-06-22 16:53:40.500 173 12313.58 127.05 55391.97 88888.00 2007-06-22 16:53:40.625 173 12313.48 127.03 55391.95 88888.00 2007-06-22 16:53:40.750 173 12313.40 127.00 55391.97 88888.00 2007-06-22 16:53:40.875 173 12313.40 127.00 55391.97 88888.00 2007-06-22 16:53:41.000 173 12313.50 127.00 55391.93 88888.00 2007-06-22 16:53:41.125 173 12313.58 127.03 55391.97 88888.00 2007-06-22 16:53:41.250 173 12313.58 127.00 55392.00 88888.00 2007-06-22 16:53:41.375 173 12313.52 126.97 55391.97 88888.00 2007-06-22 16:53:41.500 173 12313.50 126.97 55391.95 88888.00 2007-06-22 16:53:41.625 173 12313.50 126.97 55391.97 88888.00 2007-06-22 16:53:41.750 173 12313.45 126.95 55391.97 88888.00 2007-06-22 16:53:41.875 173 12313.48 126.92 55391.93 88888.00 2007-06-22 16:53:42.000 173 12313.58 127.00 55391.97 88888.00 2007-06-22 16:53:42.125 173 12313.52 127.00 55391.97 88888.00 2007-06-22 16:53:42.250 173 12313.50 127.00 55391.95 88888.00 2007-06-22 16:53:42.375 173 12313.60 127.08 55391.97 88888.00 2007-06-22 16:53:42.500 173 12313.60 127.08 55391.97 88888.00 2007-06-22 16:53:42.625 173 12313.52 127.05 55391.97 88888.00 2007-06-22 16:53:42.750 173 12313.50 127.00 55391.97 88888.00 2007-06-22 16:53:42.875 173 12313.50 127.00 55391.97 88888.00 2007-06-22 16:53:43.000 173 12313.50 126.97 55391.95 88888.00 2007-06-22 16:53:43.125 173 12313.50 127.03 55391.95 88888.00 2007-06-22 16:53:43.250 173 12313.50 126.97 55391.95 88888.00 2007-06-22 16:53:43.375 173 12313.58 127.05 55392.00 88888.00 2007-06-22 16:53:43.500 173 12313.60 127.10 55392.00 88888.00 2007-06-22 16:53:43.625 173 12313.58 127.08 55391.97 88888.00 2007-06-22 16:53:43.750 173 12313.60 127.05 55391.97 88888.00 2007-06-22 16:53:43.875 173 12313.55 127.03 55391.95 88888.00 2007-06-22 16:53:44.000 173 12313.55 127.03 55391.93 88888.00 2007-06-22 16:53:44.125 173 12313.58 127.05 55391.97 88888.00 2007-06-22 16:53:44.250 173 12313.60 127.03 55391.97 88888.00 2007-06-22 16:53:44.375 173 12313.58 127.08 55391.97 88888.00 2007-06-22 16:53:44.500 173 12313.58 127.15 55392.00 88888.00 2007-06-22 16:53:44.625 173 12313.52 127.10 55392.00 88888.00 2007-06-22 16:53:44.750 173 12313.45 127.05 55391.97 88888.00 2007-06-22 16:53:44.875 173 12313.48 127.08 55391.95 88888.00 2007-06-22 16:53:45.000 173 12313.48 127.08 55391.95 88888.00 2007-06-22 16:53:45.125 173 12313.45 127.08 55392.00 88888.00 2007-06-22 16:53:45.250 173 12313.48 127.08 55392.00 88888.00 2007-06-22 16:53:45.375 173 12313.48 127.08 55391.97 88888.00 2007-06-22 16:53:45.500 173 12313.48 127.12 55391.97 88888.00 2007-06-22 16:53:45.625 173 12313.52 127.08 55391.97 88888.00 2007-06-22 16:53:45.750 173 12313.50 127.05 55391.95 88888.00 2007-06-22 16:53:45.875 173 12313.45 127.15 55391.97 88888.00 2007-06-22 16:53:46.000 173 12313.45 127.20 55392.00 88888.00 2007-06-22 16:53:46.125 173 12313.42 127.15 55391.97 88888.00 2007-06-22 16:53:46.250 173 12313.38 127.12 55392.00 88888.00 2007-06-22 16:53:46.375 173 12313.42 127.17 55392.00 88888.00 2007-06-22 16:53:46.500 173 12313.50 127.15 55391.97 88888.00 2007-06-22 16:53:46.625 173 12313.58 127.17 55391.97 88888.00 2007-06-22 16:53:46.750 173 12313.58 127.15 55391.93 88888.00 2007-06-22 16:53:46.875 173 12313.50 127.12 55391.95 88888.00 2007-06-22 16:53:47.000 173 12313.45 127.10 55391.97 88888.00 2007-06-22 16:53:47.125 173 12313.48 127.12 55391.97 88888.00 2007-06-22 16:53:47.250 173 12313.48 127.20 55392.00 88888.00 2007-06-22 16:53:47.375 173 12313.48 127.20 55392.03 88888.00 2007-06-22 16:53:47.500 173 12313.50 127.15 55392.00 88888.00 2007-06-22 16:53:47.625 173 12313.55 127.17 55391.97 88888.00 2007-06-22 16:53:47.750 173 12313.55 127.22 55391.97 88888.00 2007-06-22 16:53:47.875 173 12313.48 127.20 55391.97 88888.00 2007-06-22 16:53:48.000 173 12313.45 127.22 55391.95 88888.00 2007-06-22 16:53:48.125 173 12313.40 127.20 55391.93 88888.00 2007-06-22 16:53:48.250 173 12313.38 127.17 55391.93 88888.00 2007-06-22 16:53:48.375 173 12313.40 127.22 55391.95 88888.00 2007-06-22 16:53:48.500 173 12313.48 127.22 55391.95 88888.00 2007-06-22 16:53:48.625 173 12313.50 127.22 55391.95 88888.00 2007-06-22 16:53:48.750 173 12313.50 127.17 55391.93 88888.00 2007-06-22 16:53:48.875 173 12313.45 127.17 55391.95 88888.00 2007-06-22 16:53:49.000 173 12313.40 127.20 55391.97 88888.00 2007-06-22 16:53:49.125 173 12313.40 127.28 55391.97 88888.00 2007-06-22 16:53:49.250 173 12313.38 127.30 55392.00 88888.00 2007-06-22 16:53:49.375 173 12313.40 127.28 55391.95 88888.00 2007-06-22 16:53:49.500 173 12313.35 127.28 55391.93 88888.00 2007-06-22 16:53:49.625 173 12313.35 127.28 55391.93 88888.00 2007-06-22 16:53:49.750 173 12313.38 127.33 55391.95 88888.00 2007-06-22 16:53:49.875 173 12313.42 127.38 55392.03 88888.00 2007-06-22 16:53:50.000 173 12313.38 127.30 55391.93 88888.00 2007-06-22 16:53:50.125 173 12313.40 127.30 55391.95 88888.00 2007-06-22 16:53:50.250 173 12313.40 127.30 55391.95 88888.00 2007-06-22 16:53:50.375 173 12313.45 127.30 55391.93 88888.00 2007-06-22 16:53:50.500 173 12313.50 127.35 55391.95 88888.00 2007-06-22 16:53:50.625 173 12313.48 127.35 55391.95 88888.00 2007-06-22 16:53:50.750 173 12313.38 127.35 55391.95 88888.00 2007-06-22 16:53:50.875 173 12313.33 127.35 55391.90 88888.00 2007-06-22 16:53:51.000 173 12313.30 127.35 55391.90 88888.00 2007-06-22 16:53:51.125 173 12313.38 127.33 55391.95 88888.00 2007-06-22 16:53:51.250 173 12313.40 127.42 55391.97 88888.00 2007-06-22 16:53:51.375 173 12313.42 127.47 55391.97 88888.00 2007-06-22 16:53:51.500 173 12313.38 127.45 55391.93 88888.00 2007-06-22 16:53:51.625 173 12313.38 127.40 55391.95 88888.00 2007-06-22 16:53:51.750 173 12313.38 127.42 55391.95 88888.00 2007-06-22 16:53:51.875 173 12313.33 127.40 55391.90 88888.00 2007-06-22 16:53:52.000 173 12313.20 127.38 55391.93 88888.00 2007-06-22 16:53:52.125 173 12313.20 127.38 55391.93 88888.00 2007-06-22 16:53:52.250 173 12313.25 127.38 55391.88 88888.00 2007-06-22 16:53:52.375 173 12313.35 127.47 55391.93 88888.00 2007-06-22 16:53:52.500 173 12313.30 127.53 55391.95 88888.00 2007-06-22 16:53:52.625 173 12313.23 127.47 55391.95 88888.00 2007-06-22 16:53:52.750 173 12313.33 127.47 55391.97 88888.00 2007-06-22 16:53:52.875 173 12313.33 127.45 55391.93 88888.00 2007-06-22 16:53:53.000 173 12313.23 127.47 55391.90 88888.00 2007-06-22 16:53:53.125 173 12313.17 127.47 55391.93 88888.00 2007-06-22 16:53:53.250 173 12313.20 127.47 55391.93 88888.00 2007-06-22 16:53:53.375 173 12313.27 127.47 55391.97 88888.00 2007-06-22 16:53:53.500 173 12313.25 127.40 55391.93 88888.00 2007-06-22 16:53:53.625 173 12313.25 127.42 55391.93 88888.00 2007-06-22 16:53:53.750 173 12313.30 127.50 55391.95 88888.00 2007-06-22 16:53:53.875 173 12313.27 127.55 55391.95 88888.00 2007-06-22 16:53:54.000 173 12313.23 127.53 55391.90 88888.00 2007-06-22 16:53:54.125 173 12313.25 127.55 55391.93 88888.00 2007-06-22 16:53:54.250 173 12313.25 127.53 55391.93 88888.00 2007-06-22 16:53:54.375 173 12313.33 127.50 55391.95 88888.00 2007-06-22 16:53:54.500 173 12313.40 127.55 55391.95 88888.00 2007-06-22 16:53:54.625 173 12313.30 127.55 55391.93 88888.00 2007-06-22 16:53:54.750 173 12313.17 127.55 55391.93 88888.00 2007-06-22 16:53:54.875 173 12313.15 127.53 55391.93 88888.00 2007-06-22 16:53:55.000 173 12313.20 127.55 55391.97 88888.00 2007-06-22 16:53:55.125 173 12313.20 127.58 55391.97 88888.00 2007-06-22 16:53:55.250 173 12313.25 127.55 55391.95 88888.00 2007-06-22 16:53:55.375 173 12313.38 127.55 55391.93 88888.00 2007-06-22 16:53:55.500 173 12313.30 127.53 55391.93 88888.00 2007-06-22 16:53:55.625 173 12313.12 127.47 55391.90 88888.00 2007-06-22 16:53:55.750 173 12313.05 127.47 55391.90 88888.00 2007-06-22 16:53:55.875 173 12313.10 127.50 55391.95 88888.00 2007-06-22 16:53:56.000 173 12313.12 127.47 55391.97 88888.00 2007-06-22 16:53:56.125 173 12313.12 127.53 55391.97 88888.00 2007-06-22 16:53:56.250 173 12313.00 127.42 55391.93 88888.00 2007-06-22 16:53:56.375 173 12313.00 127.45 55391.93 88888.00 2007-06-22 16:53:56.500 173 12313.05 127.50 55391.95 88888.00 2007-06-22 16:53:56.625 173 12313.12 127.53 55391.93 88888.00 2007-06-22 16:53:56.750 173 12313.10 127.50 55391.90 88888.00 2007-06-22 16:53:56.875 173 12313.08 127.53 55391.95 88888.00 2007-06-22 16:53:57.000 173 12313.05 127.53 55391.95 88888.00 2007-06-22 16:53:57.125 173 12313.05 127.47 55391.97 88888.00 2007-06-22 16:53:57.250 173 12312.98 127.53 55391.97 88888.00 2007-06-22 16:53:57.375 173 12313.05 127.50 55391.97 88888.00 2007-06-22 16:53:57.500 173 12312.98 127.45 55391.93 88888.00 2007-06-22 16:53:57.625 173 12312.95 127.47 55391.95 88888.00 2007-06-22 16:53:57.750 173 12313.05 127.47 55391.97 88888.00 2007-06-22 16:53:57.875 173 12313.05 127.50 55391.97 88888.00 2007-06-22 16:53:58.000 173 12312.98 127.42 55391.90 88888.00 2007-06-22 16:53:58.125 173 12313.00 127.45 55391.95 88888.00 2007-06-22 16:53:58.250 173 12312.95 127.47 55391.95 88888.00 2007-06-22 16:53:58.375 173 12312.95 127.42 55391.97 88888.00 2007-06-22 16:53:58.500 173 12312.85 127.40 55391.97 88888.00 2007-06-22 16:53:58.625 173 12312.85 127.35 55391.95 88888.00 2007-06-22 16:53:58.750 173 12312.88 127.40 55391.95 88888.00 2007-06-22 16:53:58.875 173 12312.85 127.47 55391.97 88888.00 2007-06-22 16:53:59.000 173 12312.85 127.45 55391.95 88888.00 2007-06-22 16:53:59.125 173 12312.90 127.42 55391.95 88888.00 2007-06-22 16:53:59.250 173 12312.92 127.47 55391.97 88888.00 2007-06-22 16:53:59.375 173 12312.90 127.45 55391.97 88888.00 2007-06-22 16:53:59.500 173 12312.90 127.47 55391.95 88888.00 2007-06-22 16:53:59.625 173 12312.85 127.45 55391.95 88888.00 2007-06-22 16:53:59.750 173 12312.80 127.40 55391.93 88888.00 2007-06-22 16:53:59.875 173 12312.85 127.45 55391.95 88888.00 2007-06-22 16:54:00.000 173 12312.90 127.47 55391.95 88888.00 2007-06-22 16:54:00.125 173 12312.80 127.45 55391.95 88888.00 2007-06-22 16:54:00.250 173 12312.77 127.45 55391.95 88888.00 2007-06-22 16:54:00.375 173 12312.83 127.45 55391.97 88888.00 2007-06-22 16:54:00.500 173 12312.77 127.47 55391.93 88888.00 2007-06-22 16:54:00.625 173 12312.70 127.47 55391.93 88888.00 2007-06-22 16:54:00.750 173 12312.75 127.47 55391.95 88888.00 2007-06-22 16:54:00.875 173 12312.75 127.47 55391.95 88888.00 2007-06-22 16:54:01.000 173 12312.77 127.45 55391.95 88888.00 2007-06-22 16:54:01.125 173 12312.80 127.42 55391.95 88888.00 2007-06-22 16:54:01.250 173 12312.75 127.53 55391.97 88888.00 2007-06-22 16:54:01.375 173 12312.77 127.47 55391.95 88888.00 2007-06-22 16:54:01.500 173 12312.80 127.50 55391.97 88888.00 2007-06-22 16:54:01.625 173 12312.90 127.53 55392.00 88888.00 2007-06-22 16:54:01.750 173 12312.80 127.53 55392.00 88888.00 2007-06-22 16:54:01.875 173 12312.70 127.55 55391.97 88888.00 2007-06-22 16:54:02.000 173 12312.75 127.55 55391.97 88888.00 2007-06-22 16:54:02.125 173 12312.75 127.62 55392.03 88888.00 2007-06-22 16:54:02.250 173 12312.65 127.58 55392.00 88888.00 2007-06-22 16:54:02.375 173 12312.67 127.58 55392.00 88888.00 2007-06-22 16:54:02.500 173 12312.65 127.58 55392.00 88888.00 2007-06-22 16:54:02.625 173 12312.62 127.55 55391.97 88888.00 2007-06-22 16:54:02.750 173 12312.65 127.65 55392.00 88888.00 2007-06-22 16:54:02.875 173 12312.65 127.62 55391.97 88888.00 2007-06-22 16:54:03.000 173 12312.67 127.62 55391.93 88888.00 2007-06-22 16:54:03.125 173 12312.62 127.58 55391.95 88888.00 2007-06-22 16:54:03.250 173 12312.62 127.62 55392.00 88888.00 2007-06-22 16:54:03.375 173 12312.67 127.62 55392.00 88888.00 2007-06-22 16:54:03.500 173 12312.70 127.62 55391.97 88888.00 2007-06-22 16:54:03.625 173 12312.67 127.67 55392.00 88888.00 2007-06-22 16:54:03.750 173 12312.58 127.70 55392.00 88888.00 2007-06-22 16:54:03.875 173 12312.58 127.67 55392.03 88888.00 2007-06-22 16:54:04.000 173 12312.60 127.67 55392.03 88888.00 2007-06-22 16:54:04.125 173 12312.65 127.72 55392.05 88888.00 2007-06-22 16:54:04.250 173 12312.60 127.78 55392.07 88888.00 2007-06-22 16:54:04.375 173 12312.60 127.78 55392.07 88888.00 2007-06-22 16:54:04.500 173 12312.50 127.67 55392.05 88888.00 2007-06-22 16:54:04.625 173 12312.55 127.62 55392.05 88888.00 2007-06-22 16:54:04.750 173 12312.60 127.65 55392.03 88888.00 2007-06-22 16:54:04.875 173 12312.58 127.78 55392.03 88888.00 2007-06-22 16:54:05.000 173 12312.50 127.78 55392.00 88888.00 2007-06-22 16:54:05.125 173 12312.55 127.75 55392.00 88888.00 2007-06-22 16:54:05.250 173 12312.58 127.78 55391.97 88888.00 2007-06-22 16:54:05.375 173 12312.60 127.83 55392.03 88888.00 2007-06-22 16:54:05.500 173 12312.67 127.88 55392.00 88888.00 2007-06-22 16:54:05.625 173 12312.60 127.83 55391.97 88888.00 2007-06-22 16:54:05.750 173 12312.50 127.72 55391.95 88888.00 2007-06-22 16:54:05.875 173 12312.58 127.83 55392.00 88888.00 2007-06-22 16:54:06.000 173 12312.65 127.95 55392.03 88888.00 2007-06-22 16:54:06.125 173 12312.55 127.92 55392.03 88888.00 2007-06-22 16:54:06.250 173 12312.50 127.90 55392.03 88888.00 2007-06-22 16:54:06.375 173 12312.52 127.95 55392.05 88888.00 2007-06-22 16:54:06.500 173 12312.48 127.95 55392.03 88888.00 2007-06-22 16:54:06.625 173 12312.50 127.95 55392.05 88888.00 2007-06-22 16:54:06.750 173 12312.52 127.95 55392.05 88888.00 2007-06-22 16:54:06.875 173 12312.42 127.95 55392.05 88888.00 2007-06-22 16:54:07.000 173 12312.42 127.97 55392.05 88888.00 2007-06-22 16:54:07.125 173 12312.45 127.95 55392.05 88888.00 2007-06-22 16:54:07.250 173 12312.40 127.97 55392.03 88888.00 2007-06-22 16:54:07.375 173 12312.42 128.00 55392.03 88888.00 2007-06-22 16:54:07.500 173 12312.50 128.00 55392.05 88888.00 2007-06-22 16:54:07.625 173 12312.50 127.97 55392.03 88888.00 2007-06-22 16:54:07.750 173 12312.45 127.92 55392.00 88888.00 2007-06-22 16:54:07.875 173 12312.45 127.95 55391.97 88888.00 2007-06-22 16:54:08.000 173 12312.45 127.92 55391.97 88888.00 2007-06-22 16:54:08.125 173 12312.52 128.00 55392.00 88888.00 2007-06-22 16:54:08.250 173 12312.45 128.03 55392.03 88888.00 2007-06-22 16:54:08.375 173 12312.50 128.05 55392.00 88888.00 2007-06-22 16:54:08.500 173 12312.48 128.07 55392.05 88888.00 2007-06-22 16:54:08.625 173 12312.42 128.05 55392.03 88888.00 2007-06-22 16:54:08.750 173 12312.38 128.00 55392.03 88888.00 2007-06-22 16:54:08.875 173 12312.33 128.03 55392.00 88888.00 2007-06-22 16:54:09.000 173 12312.38 128.10 55392.03 88888.00 2007-06-22 16:54:09.125 173 12312.40 128.03 55392.00 88888.00 2007-06-22 16:54:09.250 173 12312.42 128.03 55392.03 88888.00 2007-06-22 16:54:09.375 173 12312.50 128.07 55392.07 88888.00 2007-06-22 16:54:09.500 173 12312.52 128.10 55392.03 88888.00 2007-06-22 16:54:09.625 173 12312.58 128.10 55392.00 88888.00 2007-06-22 16:54:09.750 173 12312.55 128.07 55392.00 88888.00 2007-06-22 16:54:09.875 173 12312.55 128.03 55392.03 88888.00 2007-06-22 16:54:10.000 173 12312.55 128.07 55392.05 88888.00 2007-06-22 16:54:10.125 173 12312.60 128.07 55392.03 88888.00 2007-06-22 16:54:10.250 173 12312.58 128.05 55392.03 88888.00 2007-06-22 16:54:10.375 173 12312.58 128.05 55392.00 88888.00 2007-06-22 16:54:10.500 173 12312.50 128.07 55392.00 88888.00 2007-06-22 16:54:10.625 173 12312.50 128.07 55392.00 88888.00 2007-06-22 16:54:10.750 173 12312.52 128.07 55391.97 88888.00 2007-06-22 16:54:10.875 173 12312.60 128.15 55392.00 88888.00 2007-06-22 16:54:11.000 173 12312.60 128.12 55391.97 88888.00 2007-06-22 16:54:11.125 173 12312.50 128.10 55391.97 88888.00 2007-06-22 16:54:11.250 173 12312.45 128.10 55391.97 88888.00 2007-06-22 16:54:11.375 173 12312.50 128.07 55392.00 88888.00 2007-06-22 16:54:11.500 173 12312.52 128.07 55391.97 88888.00 2007-06-22 16:54:11.625 173 12312.60 128.15 55391.97 88888.00 2007-06-22 16:54:11.750 173 12312.60 128.15 55391.97 88888.00 2007-06-22 16:54:11.875 173 12312.58 128.12 55391.97 88888.00 2007-06-22 16:54:12.000 173 12312.58 128.10 55391.95 88888.00 2007-06-22 16:54:12.125 173 12312.58 128.10 55391.97 88888.00 2007-06-22 16:54:12.250 173 12312.52 128.07 55391.95 88888.00 2007-06-22 16:54:12.375 173 12312.55 128.07 55391.93 88888.00 2007-06-22 16:54:12.500 173 12312.60 128.07 55391.93 88888.00 2007-06-22 16:54:12.625 173 12312.65 128.07 55391.97 88888.00 2007-06-22 16:54:12.750 173 12312.70 128.10 55392.00 88888.00 2007-06-22 16:54:12.875 173 12312.73 128.12 55391.95 88888.00 2007-06-22 16:54:13.000 173 12312.67 128.07 55391.95 88888.00 2007-06-22 16:54:13.125 173 12312.73 128.05 55391.95 88888.00 2007-06-22 16:54:13.250 173 12312.73 128.03 55391.95 88888.00 2007-06-22 16:54:13.375 173 12312.70 128.00 55391.93 88888.00 2007-06-22 16:54:13.500 173 12312.70 127.95 55391.95 88888.00 2007-06-22 16:54:13.625 173 12312.70 128.03 55391.95 88888.00 2007-06-22 16:54:13.750 173 12312.70 128.07 55391.95 88888.00 2007-06-22 16:54:13.875 173 12312.75 128.12 55391.97 88888.00 2007-06-22 16:54:14.000 173 12312.75 128.05 55391.95 88888.00 2007-06-22 16:54:14.125 173 12312.67 127.97 55391.93 88888.00 2007-06-22 16:54:14.250 173 12312.62 127.92 55391.90 88888.00 2007-06-22 16:54:14.375 173 12312.75 127.97 55391.90 88888.00 2007-06-22 16:54:14.500 173 12312.80 128.03 55391.93 88888.00 2007-06-22 16:54:14.625 173 12312.75 128.00 55391.95 88888.00 2007-06-22 16:54:14.750 173 12312.73 127.97 55391.93 88888.00 2007-06-22 16:54:14.875 173 12312.75 127.95 55391.93 88888.00 2007-06-22 16:54:15.000 173 12312.80 127.88 55391.90 88888.00 2007-06-22 16:54:15.125 173 12312.85 127.88 55391.95 88888.00 2007-06-22 16:54:15.250 173 12312.80 127.85 55391.93 88888.00 2007-06-22 16:54:15.375 173 12312.77 127.85 55391.88 88888.00 2007-06-22 16:54:15.500 173 12312.80 127.85 55391.90 88888.00 2007-06-22 16:54:15.625 173 12312.88 127.90 55391.95 88888.00 2007-06-22 16:54:15.750 173 12312.85 127.88 55391.93 88888.00 2007-06-22 16:54:15.875 173 12312.83 127.88 55391.88 88888.00 2007-06-22 16:54:16.000 173 12312.83 127.90 55391.88 88888.00 2007-06-22 16:54:16.125 173 12312.83 127.88 55391.93 88888.00 2007-06-22 16:54:16.250 173 12312.77 127.83 55391.93 88888.00 2007-06-22 16:54:16.375 173 12312.85 127.80 55391.93 88888.00 2007-06-22 16:54:16.500 173 12312.83 127.83 55391.90 88888.00 2007-06-22 16:54:16.625 173 12312.83 127.83 55391.88 88888.00 2007-06-22 16:54:16.750 173 12312.80 127.78 55391.85 88888.00 2007-06-22 16:54:16.875 173 12312.80 127.80 55391.90 88888.00 2007-06-22 16:54:17.000 173 12312.83 127.78 55391.90 88888.00 2007-06-22 16:54:17.125 173 12312.83 127.72 55391.90 88888.00 2007-06-22 16:54:17.250 173 12312.73 127.72 55391.90 88888.00 2007-06-22 16:54:17.375 173 12312.75 127.80 55391.90 88888.00 2007-06-22 16:54:17.500 173 12312.73 127.75 55391.85 88888.00 2007-06-22 16:54:17.625 173 12312.75 127.72 55391.85 88888.00 2007-06-22 16:54:17.750 173 12312.83 127.75 55391.90 88888.00 2007-06-22 16:54:17.875 173 12312.80 127.75 55391.88 88888.00 2007-06-22 16:54:18.000 173 12312.75 127.62 55391.82 88888.00 2007-06-22 16:54:18.125 173 12312.73 127.65 55391.85 88888.00 2007-06-22 16:54:18.250 173 12312.70 127.65 55391.88 88888.00 2007-06-22 16:54:18.375 173 12312.73 127.70 55391.88 88888.00 2007-06-22 16:54:18.500 173 12312.80 127.72 55391.90 88888.00 2007-06-22 16:54:18.625 173 12312.80 127.70 55391.90 88888.00 2007-06-22 16:54:18.750 173 12312.73 127.72 55391.88 88888.00 2007-06-22 16:54:18.875 173 12312.67 127.67 55391.90 88888.00 2007-06-22 16:54:19.000 173 12312.73 127.72 55391.90 88888.00 2007-06-22 16:54:19.125 173 12312.67 127.70 55391.93 88888.00 2007-06-22 16:54:19.250 173 12312.65 127.62 55391.95 88888.00 2007-06-22 16:54:19.375 173 12312.67 127.60 55391.90 88888.00 2007-06-22 16:54:19.500 173 12312.67 127.60 55391.90 88888.00 2007-06-22 16:54:19.625 173 12312.65 127.60 55391.88 88888.00 2007-06-22 16:54:19.750 173 12312.67 127.62 55391.88 88888.00 2007-06-22 16:54:19.875 173 12312.75 127.65 55391.90 88888.00 2007-06-22 16:54:20.000 173 12312.70 127.67 55391.93 88888.00 2007-06-22 16:54:20.125 173 12312.58 127.67 55391.90 88888.00 2007-06-22 16:54:20.250 173 12312.52 127.60 55391.90 88888.00 2007-06-22 16:54:20.375 173 12312.62 127.60 55391.90 88888.00 2007-06-22 16:54:20.500 173 12312.62 127.62 55391.90 88888.00 2007-06-22 16:54:20.625 173 12312.55 127.55 55391.88 88888.00 2007-06-22 16:54:20.750 173 12312.58 127.60 55391.88 88888.00 2007-06-22 16:54:20.875 173 12312.60 127.58 55391.90 88888.00 2007-06-22 16:54:21.000 173 12312.67 127.60 55391.90 88888.00 2007-06-22 16:54:21.125 173 12312.70 127.65 55391.90 88888.00 2007-06-22 16:54:21.250 173 12312.65 127.60 55391.90 88888.00 2007-06-22 16:54:21.375 173 12312.58 127.62 55391.90 88888.00 2007-06-22 16:54:21.500 173 12312.52 127.58 55391.88 88888.00 2007-06-22 16:54:21.625 173 12312.48 127.60 55391.90 88888.00 2007-06-22 16:54:21.750 173 12312.50 127.62 55391.88 88888.00 2007-06-22 16:54:21.875 173 12312.52 127.60 55391.88 88888.00 2007-06-22 16:54:22.000 173 12312.58 127.62 55391.93 88888.00 2007-06-22 16:54:22.125 173 12312.60 127.67 55391.93 88888.00 2007-06-22 16:54:22.250 173 12312.60 127.58 55391.90 88888.00 2007-06-22 16:54:22.375 173 12312.52 127.58 55391.90 88888.00 2007-06-22 16:54:22.500 173 12312.52 127.67 55391.93 88888.00 2007-06-22 16:54:22.625 173 12312.45 127.62 55391.93 88888.00 2007-06-22 16:54:22.750 173 12312.42 127.62 55391.93 88888.00 2007-06-22 16:54:22.875 173 12312.45 127.65 55391.93 88888.00 2007-06-22 16:54:23.000 173 12312.55 127.70 55391.93 88888.00 2007-06-22 16:54:23.125 173 12312.62 127.80 55391.95 88888.00 2007-06-22 16:54:23.250 173 12312.52 127.78 55391.93 88888.00 2007-06-22 16:54:23.375 173 12312.48 127.78 55391.93 88888.00 2007-06-22 16:54:23.500 173 12312.42 127.75 55391.95 88888.00 2007-06-22 16:54:23.625 173 12312.40 127.72 55391.95 88888.00 2007-06-22 16:54:23.750 173 12312.40 127.75 55391.93 88888.00 2007-06-22 16:54:23.875 173 12312.42 127.75 55391.95 88888.00 2007-06-22 16:54:24.000 173 12312.42 127.85 55391.93 88888.00 2007-06-22 16:54:24.125 173 12312.40 127.80 55391.90 88888.00 2007-06-22 16:54:24.250 173 12312.35 127.75 55391.93 88888.00 2007-06-22 16:54:24.375 173 12312.38 127.80 55391.93 88888.00 2007-06-22 16:54:24.500 173 12312.48 127.88 55391.95 88888.00 2007-06-22 16:54:24.625 173 12312.52 127.97 55391.95 88888.00 2007-06-22 16:54:24.750 173 12312.48 127.95 55391.93 88888.00 2007-06-22 16:54:24.875 173 12312.42 127.90 55391.90 88888.00 2007-06-22 16:54:25.000 173 12312.38 127.88 55391.88 88888.00 2007-06-22 16:54:25.125 173 12312.38 127.92 55391.90 88888.00 2007-06-22 16:54:25.250 173 12312.40 127.88 55391.90 88888.00 2007-06-22 16:54:25.375 173 12312.48 127.88 55391.88 88888.00 2007-06-22 16:54:25.500 173 12312.48 127.88 55391.88 88888.00 2007-06-22 16:54:25.625 173 12312.50 127.90 55391.88 88888.00 2007-06-22 16:54:25.750 173 12312.48 127.95 55391.88 88888.00 2007-06-22 16:54:25.875 173 12312.42 127.95 55391.85 88888.00 2007-06-22 16:54:26.000 173 12312.40 127.95 55391.82 88888.00 2007-06-22 16:54:26.125 173 12312.38 127.92 55391.85 88888.00 2007-06-22 16:54:26.250 173 12312.35 128.03 55391.88 88888.00 2007-06-22 16:54:26.375 173 12312.33 128.07 55391.88 88888.00 2007-06-22 16:54:26.500 173 12312.30 128.05 55391.88 88888.00 2007-06-22 16:54:26.625 173 12312.33 128.05 55391.88 88888.00 2007-06-22 16:54:26.750 173 12312.30 128.00 55391.85 88888.00 2007-06-22 16:54:26.875 173 12312.33 127.97 55391.85 88888.00 2007-06-22 16:54:27.000 173 12312.40 128.03 55391.88 88888.00 2007-06-22 16:54:27.125 173 12312.42 128.00 55391.82 88888.00 2007-06-22 16:54:27.250 173 12312.40 128.03 55391.82 88888.00 2007-06-22 16:54:27.375 173 12312.42 128.12 55391.88 88888.00 2007-06-22 16:54:27.500 173 12312.45 128.10 55391.88 88888.00 2007-06-22 16:54:27.625 173 12312.50 128.10 55391.88 88888.00 2007-06-22 16:54:27.750 173 12312.52 128.12 55391.88 88888.00 2007-06-22 16:54:27.875 173 12312.58 128.10 55391.85 88888.00 2007-06-22 16:54:28.000 173 12312.60 128.10 55391.85 88888.00 2007-06-22 16:54:28.125 173 12312.52 128.10 55391.88 88888.00 2007-06-22 16:54:28.250 173 12312.42 128.12 55391.88 88888.00 2007-06-22 16:54:28.375 173 12312.48 128.12 55391.85 88888.00 2007-06-22 16:54:28.500 173 12312.45 128.15 55391.88 88888.00 2007-06-22 16:54:28.625 173 12312.48 128.15 55391.90 88888.00 2007-06-22 16:54:28.750 173 12312.45 128.12 55391.88 88888.00 2007-06-22 16:54:28.875 173 12312.48 128.15 55391.88 88888.00 2007-06-22 16:54:29.000 173 12312.58 128.18 55391.88 88888.00 2007-06-22 16:54:29.125 173 12312.52 128.15 55391.82 88888.00 2007-06-22 16:54:29.250 173 12312.48 128.15 55391.82 88888.00 2007-06-22 16:54:29.375 173 12312.58 128.20 55391.82 88888.00 2007-06-22 16:54:29.500 173 12312.58 128.18 55391.82 88888.00 2007-06-22 16:54:29.625 173 12312.52 128.12 55391.78 88888.00 2007-06-22 16:54:29.750 173 12312.42 128.12 55391.82 88888.00 2007-06-22 16:54:29.875 173 12312.45 128.22 55391.85 88888.00 2007-06-22 16:54:30.000 173 12312.55 128.20 55391.80 88888.00 2007-06-22 16:54:30.125 173 12312.58 128.25 55391.80 88888.00 2007-06-22 16:54:30.250 173 12312.55 128.30 55391.85 88888.00 2007-06-22 16:54:30.375 173 12312.55 128.30 55391.82 88888.00 2007-06-22 16:54:30.500 173 12312.58 128.28 55391.80 88888.00 2007-06-22 16:54:30.625 173 12312.58 128.25 55391.82 88888.00 2007-06-22 16:54:30.750 173 12312.60 128.25 55391.80 88888.00 2007-06-22 16:54:30.875 173 12312.52 128.30 55391.80 88888.00 2007-06-22 16:54:31.000 173 12312.60 128.35 55391.78 88888.00 2007-06-22 16:54:31.125 173 12312.62 128.32 55391.78 88888.00 2007-06-22 16:54:31.250 173 12312.60 128.30 55391.80 88888.00 2007-06-22 16:54:31.375 173 12312.62 128.28 55391.80 88888.00 2007-06-22 16:54:31.500 173 12312.58 128.30 55391.80 88888.00 2007-06-22 16:54:31.625 173 12312.52 128.30 55391.80 88888.00 2007-06-22 16:54:31.750 173 12312.52 128.28 55391.82 88888.00 2007-06-22 16:54:31.875 173 12312.55 128.25 55391.80 88888.00 2007-06-22 16:54:32.000 173 12312.55 128.25 55391.80 88888.00 2007-06-22 16:54:32.125 173 12312.65 128.30 55391.85 88888.00 2007-06-22 16:54:32.250 173 12312.70 128.32 55391.85 88888.00 2007-06-22 16:54:32.375 173 12312.73 128.32 55391.82 88888.00 2007-06-22 16:54:32.500 173 12312.60 128.35 55391.80 88888.00 2007-06-22 16:54:32.625 173 12312.55 128.35 55391.78 88888.00 2007-06-22 16:54:32.750 173 12312.65 128.38 55391.82 88888.00 2007-06-22 16:54:32.875 173 12312.67 128.38 55391.82 88888.00 2007-06-22 16:54:33.000 173 12312.52 128.32 55391.78 88888.00 2007-06-22 16:54:33.125 173 12312.48 128.32 55391.80 88888.00 2007-06-22 16:54:33.250 173 12312.52 128.32 55391.80 88888.00 2007-06-22 16:54:33.375 173 12312.55 128.35 55391.82 88888.00 2007-06-22 16:54:33.500 173 12312.60 128.35 55391.78 88888.00 2007-06-22 16:54:33.625 173 12312.58 128.38 55391.80 88888.00 2007-06-22 16:54:33.750 173 12312.55 128.40 55391.80 88888.00 2007-06-22 16:54:33.875 173 12312.55 128.38 55391.85 88888.00 2007-06-22 16:54:34.000 173 12312.48 128.35 55391.80 88888.00 2007-06-22 16:54:34.125 173 12312.50 128.38 55391.80 88888.00 2007-06-22 16:54:34.250 173 12312.50 128.35 55391.80 88888.00 2007-06-22 16:54:34.375 173 12312.55 128.32 55391.80 88888.00 2007-06-22 16:54:34.500 173 12312.52 128.30 55391.82 88888.00 2007-06-22 16:54:34.625 173 12312.50 128.35 55391.82 88888.00 2007-06-22 16:54:34.750 173 12312.58 128.40 55391.85 88888.00 2007-06-22 16:54:34.875 173 12312.55 128.43 55391.82 88888.00 2007-06-22 16:54:35.000 173 12312.50 128.35 55391.78 88888.00 2007-06-22 16:54:35.125 173 12312.38 128.35 55391.78 88888.00 2007-06-22 16:54:35.250 173 12312.33 128.32 55391.80 88888.00 2007-06-22 16:54:35.375 173 12312.38 128.35 55391.82 88888.00 2007-06-22 16:54:35.500 173 12312.35 128.38 55391.82 88888.00 2007-06-22 16:54:35.625 173 12312.33 128.35 55391.82 88888.00 2007-06-22 16:54:35.750 173 12312.30 128.40 55391.82 88888.00 2007-06-22 16:54:35.875 173 12312.35 128.43 55391.80 88888.00 2007-06-22 16:54:36.000 173 12312.38 128.35 55391.80 88888.00 2007-06-22 16:54:36.125 173 12312.35 128.35 55391.82 88888.00 2007-06-22 16:54:36.250 173 12312.27 128.38 55391.88 88888.00 2007-06-22 16:54:36.375 173 12312.23 128.40 55391.85 88888.00 2007-06-22 16:54:36.500 173 12312.25 128.32 55391.85 88888.00 2007-06-22 16:54:36.625 173 12312.30 128.35 55391.88 88888.00 2007-06-22 16:54:36.750 173 12312.25 128.40 55391.88 88888.00 2007-06-22 16:54:36.875 173 12312.27 128.38 55391.88 88888.00 2007-06-22 16:54:37.000 173 12312.23 128.30 55391.85 88888.00 2007-06-22 16:54:37.125 173 12312.27 128.32 55391.88 88888.00 2007-06-22 16:54:37.250 173 12312.27 128.35 55391.88 88888.00 2007-06-22 16:54:37.375 173 12312.30 128.40 55391.90 88888.00 2007-06-22 16:54:37.500 173 12312.25 128.35 55391.88 88888.00 2007-06-22 16:54:37.625 173 12312.17 128.35 55391.90 88888.00 2007-06-22 16:54:37.750 173 12312.15 128.35 55391.90 88888.00 2007-06-22 16:54:37.875 173 12312.08 128.32 55391.93 88888.00 2007-06-22 16:54:38.000 173 12312.05 128.25 55391.90 88888.00 2007-06-22 16:54:38.125 173 12312.15 128.35 55391.93 88888.00 2007-06-22 16:54:38.250 173 12312.23 128.43 55391.93 88888.00 2007-06-22 16:54:38.375 173 12312.23 128.40 55391.95 88888.00 2007-06-22 16:54:38.500 173 12312.17 128.43 55391.97 88888.00 2007-06-22 16:54:38.625 173 12312.10 128.38 55391.95 88888.00 2007-06-22 16:54:38.750 173 12312.05 128.40 55391.93 88888.00 2007-06-22 16:54:38.875 173 12312.10 128.40 55391.93 88888.00 2007-06-22 16:54:39.000 173 12312.02 128.40 55391.90 88888.00 2007-06-22 16:54:39.125 173 12312.02 128.38 55391.90 88888.00 2007-06-22 16:54:39.250 173 12311.90 128.38 55391.90 88888.00 2007-06-22 16:54:39.375 173 12311.95 128.45 55391.97 88888.00 2007-06-22 16:54:39.500 173 12312.00 128.50 55391.95 88888.00 2007-06-22 16:54:39.625 173 12311.92 128.43 55391.95 88888.00 2007-06-22 16:54:39.750 173 12311.98 128.43 55391.90 88888.00 2007-06-22 16:54:39.875 173 12312.00 128.43 55391.93 88888.00 2007-06-22 16:54:40.000 173 12311.98 128.40 55391.95 88888.00 2007-06-22 16:54:40.125 173 12311.90 128.45 55391.95 88888.00 2007-06-22 16:54:40.250 173 12311.83 128.43 55391.95 88888.00 2007-06-22 16:54:40.375 173 12311.83 128.43 55391.95 88888.00 2007-06-22 16:54:40.500 173 12311.77 128.45 55391.95 88888.00 2007-06-22 16:54:40.625 173 12311.77 128.45 55391.93 88888.00 2007-06-22 16:54:40.750 173 12311.77 128.43 55391.95 88888.00 2007-06-22 16:54:40.875 173 12311.77 128.45 55391.95 88888.00 2007-06-22 16:54:41.000 173 12311.75 128.38 55391.95 88888.00 2007-06-22 16:54:41.125 173 12311.80 128.35 55391.97 88888.00 2007-06-22 16:54:41.250 173 12311.75 128.43 55391.97 88888.00 2007-06-22 16:54:41.375 173 12311.70 128.45 55391.97 88888.00 2007-06-22 16:54:41.500 173 12311.62 128.43 55391.97 88888.00 2007-06-22 16:54:41.625 173 12311.58 128.40 55391.95 88888.00 2007-06-22 16:54:41.750 173 12311.65 128.43 55391.95 88888.00 2007-06-22 16:54:41.875 173 12311.67 128.43 55391.95 88888.00 2007-06-22 16:54:42.000 173 12311.60 128.47 55391.97 88888.00 2007-06-22 16:54:42.125 173 12311.55 128.45 55392.00 88888.00 2007-06-22 16:54:42.250 173 12311.48 128.45 55392.00 88888.00 2007-06-22 16:54:42.375 173 12311.50 128.43 55391.97 88888.00 2007-06-22 16:54:42.500 173 12311.60 128.43 55392.00 88888.00 2007-06-22 16:54:42.625 173 12311.55 128.43 55392.00 88888.00 2007-06-22 16:54:42.750 173 12311.48 128.43 55392.00 88888.00 2007-06-22 16:54:42.875 173 12311.42 128.38 55391.97 88888.00 2007-06-22 16:54:43.000 173 12311.42 128.45 55391.97 88888.00 2007-06-22 16:54:43.125 173 12311.48 128.47 55392.00 88888.00 2007-06-22 16:54:43.250 173 12311.40 128.47 55392.03 88888.00 2007-06-22 16:54:43.375 173 12311.48 128.50 55392.03 88888.00 2007-06-22 16:54:43.500 173 12311.45 128.53 55392.05 88888.00 2007-06-22 16:54:43.625 173 12311.38 128.50 55392.03 88888.00 2007-06-22 16:54:43.750 173 12311.35 128.50 55391.97 88888.00 2007-06-22 16:54:43.875 173 12311.30 128.50 55391.95 88888.00 2007-06-22 16:54:44.000 173 12311.33 128.55 55392.00 88888.00 2007-06-22 16:54:44.125 173 12311.35 128.57 55391.97 88888.00 2007-06-22 16:54:44.250 173 12311.27 128.50 55392.00 88888.00 2007-06-22 16:54:44.375 173 12311.35 128.55 55392.00 88888.00 2007-06-22 16:54:44.500 173 12311.35 128.57 55392.03 88888.00 2007-06-22 16:54:44.625 173 12311.35 128.60 55392.03 88888.00 2007-06-22 16:54:44.750 173 12311.23 128.57 55392.03 88888.00 2007-06-22 16:54:44.875 173 12311.17 128.57 55392.00 88888.00 2007-06-22 16:54:45.000 173 12311.27 128.68 55392.03 88888.00 2007-06-22 16:54:45.125 173 12311.33 128.72 55392.07 88888.00 2007-06-22 16:54:45.250 173 12311.25 128.60 55392.00 88888.00 2007-06-22 16:54:45.375 173 12311.17 128.55 55392.00 88888.00 2007-06-22 16:54:45.500 173 12311.15 128.65 55392.00 88888.00 2007-06-22 16:54:45.625 173 12311.15 128.70 55392.05 88888.00 2007-06-22 16:54:45.750 173 12311.20 128.75 55392.07 88888.00 2007-06-22 16:54:45.875 173 12311.30 128.80 55392.05 88888.00 2007-06-22 16:54:46.000 173 12311.25 128.75 55392.03 88888.00 2007-06-22 16:54:46.125 173 12311.12 128.75 55392.05 88888.00 2007-06-22 16:54:46.250 173 12311.10 128.78 55392.03 88888.00 2007-06-22 16:54:46.375 173 12311.10 128.80 55392.03 88888.00 2007-06-22 16:54:46.500 173 12311.12 128.82 55392.03 88888.00 2007-06-22 16:54:46.625 173 12311.08 128.82 55392.03 88888.00 2007-06-22 16:54:46.750 173 12311.00 128.82 55392.03 88888.00 2007-06-22 16:54:46.875 173 12311.05 128.88 55392.03 88888.00 2007-06-22 16:54:47.000 173 12311.10 128.90 55392.05 88888.00 2007-06-22 16:54:47.125 173 12311.08 128.85 55392.03 88888.00 2007-06-22 16:54:47.250 173 12311.05 128.85 55392.03 88888.00 2007-06-22 16:54:47.375 173 12311.10 128.88 55392.03 88888.00 2007-06-22 16:54:47.500 173 12311.05 128.85 55392.00 88888.00 2007-06-22 16:54:47.625 173 12311.08 128.93 55392.03 88888.00 2007-06-22 16:54:47.750 173 12311.10 128.93 55392.03 88888.00 2007-06-22 16:54:47.875 173 12311.02 128.95 55392.00 88888.00 2007-06-22 16:54:48.000 173 12310.98 128.97 55392.00 88888.00 2007-06-22 16:54:48.125 173 12310.98 129.03 55392.00 88888.00 2007-06-22 16:54:48.250 173 12311.00 129.03 55392.03 88888.00 2007-06-22 16:54:48.375 173 12311.02 129.00 55392.03 88888.00 2007-06-22 16:54:48.500 173 12310.98 129.03 55392.00 88888.00 2007-06-22 16:54:48.625 173 12310.98 129.03 55392.00 88888.00 2007-06-22 16:54:48.750 173 12311.02 129.07 55392.00 88888.00 2007-06-22 16:54:48.875 173 12311.00 129.07 55392.00 88888.00 2007-06-22 16:54:49.000 173 12311.02 129.12 55392.03 88888.00 2007-06-22 16:54:49.125 173 12311.05 129.15 55392.05 88888.00 2007-06-22 16:54:49.250 173 12311.02 129.18 55392.03 88888.00 2007-06-22 16:54:49.375 173 12311.02 129.15 55392.00 88888.00 2007-06-22 16:54:49.500 173 12310.98 129.20 55391.97 88888.00 2007-06-22 16:54:49.625 173 12311.02 129.22 55391.97 88888.00 2007-06-22 16:54:49.750 173 12311.05 129.20 55391.97 88888.00 2007-06-22 16:54:49.875 173 12311.10 129.20 55392.00 88888.00 2007-06-22 16:54:50.000 173 12311.12 129.22 55391.97 88888.00 2007-06-22 16:54:50.125 173 12311.10 129.25 55392.00 88888.00 2007-06-22 16:54:50.250 173 12311.08 129.22 55391.97 88888.00 2007-06-22 16:54:50.375 173 12311.08 129.22 55391.97 88888.00 2007-06-22 16:54:50.500 173 12311.00 129.20 55391.97 88888.00 2007-06-22 16:54:50.625 173 12311.05 129.25 55391.97 88888.00 2007-06-22 16:54:50.750 173 12311.08 129.28 55391.95 88888.00 2007-06-22 16:54:50.875 173 12311.08 129.32 55391.95 88888.00 2007-06-22 16:54:51.000 173 12311.10 129.38 55392.00 88888.00 2007-06-22 16:54:51.125 173 12311.10 129.38 55392.00 88888.00 2007-06-22 16:54:51.250 173 12311.02 129.30 55391.97 88888.00 2007-06-22 16:54:51.375 173 12311.02 129.32 55391.95 88888.00 2007-06-22 16:54:51.500 173 12311.02 129.32 55391.95 88888.00 2007-06-22 16:54:51.625 173 12311.05 129.38 55391.97 88888.00 2007-06-22 16:54:51.750 173 12311.05 129.38 55391.97 88888.00 2007-06-22 16:54:51.875 173 12311.10 129.38 55391.93 88888.00 2007-06-22 16:54:52.000 173 12311.10 129.40 55391.95 88888.00 2007-06-22 16:54:52.125 173 12311.08 129.40 55391.93 88888.00 2007-06-22 16:54:52.250 173 12311.05 129.35 55391.93 88888.00 2007-06-22 16:54:52.375 173 12311.08 129.38 55391.93 88888.00 2007-06-22 16:54:52.500 173 12311.10 129.43 55391.93 88888.00 2007-06-22 16:54:52.625 173 12311.08 129.43 55391.90 88888.00 2007-06-22 16:54:52.750 173 12311.12 129.40 55391.85 88888.00 2007-06-22 16:54:52.875 173 12311.08 129.43 55391.90 88888.00 2007-06-22 16:54:53.000 173 12311.10 129.47 55391.90 88888.00 2007-06-22 16:54:53.125 173 12311.12 129.50 55391.90 88888.00 2007-06-22 16:54:53.250 173 12311.12 129.50 55391.93 88888.00 2007-06-22 16:54:53.375 173 12311.15 129.50 55391.90 88888.00 2007-06-22 16:54:53.500 173 12311.15 129.47 55391.90 88888.00 2007-06-22 16:54:53.625 173 12311.20 129.55 55391.90 88888.00 2007-06-22 16:54:53.750 173 12311.23 129.53 55391.85 88888.00 2007-06-22 16:54:53.875 173 12311.23 129.55 55391.88 88888.00 2007-06-22 16:54:54.000 173 12311.25 129.57 55391.90 88888.00 2007-06-22 16:54:54.125 173 12311.27 129.57 55391.90 88888.00 2007-06-22 16:54:54.250 173 12311.20 129.53 55391.88 88888.00 2007-06-22 16:54:54.375 173 12311.17 129.53 55391.85 88888.00 2007-06-22 16:54:54.500 173 12311.23 129.57 55391.85 88888.00 2007-06-22 16:54:54.625 173 12311.25 129.60 55391.85 88888.00 2007-06-22 16:54:54.750 173 12311.23 129.60 55391.82 88888.00 2007-06-22 16:54:54.875 173 12311.23 129.62 55391.85 88888.00 2007-06-22 16:54:55.000 173 12311.20 129.62 55391.85 88888.00 2007-06-22 16:54:55.125 173 12311.17 129.62 55391.85 88888.00 2007-06-22 16:54:55.250 173 12311.12 129.60 55391.85 88888.00 2007-06-22 16:54:55.375 173 12311.17 129.68 55391.85 88888.00 2007-06-22 16:54:55.500 173 12311.15 129.60 55391.82 88888.00 2007-06-22 16:54:55.625 173 12311.17 129.62 55391.85 88888.00 2007-06-22 16:54:55.750 173 12311.12 129.68 55391.85 88888.00 2007-06-22 16:54:55.875 173 12311.08 129.68 55391.85 88888.00 2007-06-22 16:54:56.000 173 12311.08 129.68 55391.85 88888.00 2007-06-22 16:54:56.125 173 12311.08 129.68 55391.85 88888.00 2007-06-22 16:54:56.250 173 12311.10 129.75 55391.85 88888.00 2007-06-22 16:54:56.375 173 12311.20 129.78 55391.85 88888.00 2007-06-22 16:54:56.500 173 12311.17 129.78 55391.85 88888.00 2007-06-22 16:54:56.625 173 12311.17 129.65 55391.82 88888.00 2007-06-22 16:54:56.750 173 12311.23 129.65 55391.82 88888.00 2007-06-22 16:54:56.875 173 12311.25 129.72 55391.82 88888.00 2007-06-22 16:54:57.000 173 12311.33 129.80 55391.85 88888.00 2007-06-22 16:54:57.125 173 12311.35 129.82 55391.88 88888.00 2007-06-22 16:54:57.250 173 12311.25 129.80 55391.85 88888.00 2007-06-22 16:54:57.375 173 12311.17 129.82 55391.82 88888.00 2007-06-22 16:54:57.500 173 12311.15 129.80 55391.80 88888.00 2007-06-22 16:54:57.625 173 12311.08 129.78 55391.75 88888.00 2007-06-22 16:54:57.750 173 12311.17 129.82 55391.78 88888.00 2007-06-22 16:54:57.875 173 12311.23 129.85 55391.80 88888.00 2007-06-22 16:54:58.000 173 12311.17 129.85 55391.82 88888.00 2007-06-22 16:54:58.125 173 12311.12 129.88 55391.82 88888.00 2007-06-22 16:54:58.250 173 12311.15 129.85 55391.85 88888.00 2007-06-22 16:54:58.375 173 12311.12 129.82 55391.82 88888.00 2007-06-22 16:54:58.500 173 12311.08 129.88 55391.82 88888.00 2007-06-22 16:54:58.625 173 12311.08 129.88 55391.82 88888.00 2007-06-22 16:54:58.750 173 12311.15 129.85 55391.82 88888.00 2007-06-22 16:54:58.875 173 12311.20 129.88 55391.82 88888.00 2007-06-22 16:54:59.000 173 12311.15 129.95 55391.82 88888.00 2007-06-22 16:54:59.125 173 12311.15 129.93 55391.82 88888.00 2007-06-22 16:54:59.250 173 12311.17 129.90 55391.80 88888.00 2007-06-22 16:54:59.375 173 12311.20 129.95 55391.78 88888.00 2007-06-22 16:54:59.500 173 12311.20 129.95 55391.75 88888.00 2007-06-22 16:54:59.625 173 12311.20 129.97 55391.78 88888.00 2007-06-22 16:54:59.750 173 12311.20 129.95 55391.80 88888.00 2007-06-22 16:54:59.875 173 12311.17 130.03 55391.82 88888.00 2007-06-22 16:55:00.000 173 12311.15 130.03 55391.78 88888.00 2007-06-22 16:55:00.125 173 12311.12 129.95 55391.75 88888.00 2007-06-22 16:55:00.250 173 12311.10 129.95 55391.78 88888.00 2007-06-22 16:55:00.375 173 12311.20 129.97 55391.75 88888.00 2007-06-22 16:55:00.500 173 12311.23 130.05 55391.75 88888.00 2007-06-22 16:55:00.625 173 12311.25 130.12 55391.80 88888.00 2007-06-22 16:55:00.750 173 12311.17 130.15 55391.80 88888.00 2007-06-22 16:55:00.875 173 12311.12 130.12 55391.78 88888.00 2007-06-22 16:55:01.000 173 12311.15 130.07 55391.75 88888.00 2007-06-22 16:55:01.125 173 12311.15 130.05 55391.78 88888.00 2007-06-22 16:55:01.250 173 12311.20 130.15 55391.82 88888.00 2007-06-22 16:55:01.375 173 12311.23 130.15 55391.80 88888.00 2007-06-22 16:55:01.500 173 12311.23 130.07 55391.75 88888.00 2007-06-22 16:55:01.625 173 12311.10 130.05 55391.75 88888.00 2007-06-22 16:55:01.750 173 12311.08 130.10 55391.72 88888.00 2007-06-22 16:55:01.875 173 12311.15 130.12 55391.75 88888.00 2007-06-22 16:55:02.000 173 12311.20 130.12 55391.75 88888.00 2007-06-22 16:55:02.125 173 12311.20 130.15 55391.78 88888.00 2007-06-22 16:55:02.250 173 12311.15 130.20 55391.78 88888.00 2007-06-22 16:55:02.375 173 12311.12 130.20 55391.78 88888.00 2007-06-22 16:55:02.500 173 12311.10 130.18 55391.75 88888.00 2007-06-22 16:55:02.625 173 12311.17 130.22 55391.75 88888.00 2007-06-22 16:55:02.750 173 12311.23 130.28 55391.75 88888.00 2007-06-22 16:55:02.875 173 12311.23 130.30 55391.75 88888.00 2007-06-22 16:55:03.000 173 12311.20 130.30 55391.72 88888.00 2007-06-22 16:55:03.125 173 12311.12 130.28 55391.72 88888.00 2007-06-22 16:55:03.250 173 12311.10 130.22 55391.70 88888.00 2007-06-22 16:55:03.375 173 12311.17 130.25 55391.70 88888.00 2007-06-22 16:55:03.500 173 12311.25 130.30 55391.75 88888.00 2007-06-22 16:55:03.625 173 12311.30 130.38 55391.78 88888.00 2007-06-22 16:55:03.750 173 12311.27 130.38 55391.72 88888.00 2007-06-22 16:55:03.875 173 12311.20 130.30 55391.68 88888.00 2007-06-22 16:55:04.000 173 12311.10 130.22 55391.68 88888.00 2007-06-22 16:55:04.125 173 12311.05 130.28 55391.70 88888.00 2007-06-22 16:55:04.250 173 12311.15 130.40 55391.72 88888.00 2007-06-22 16:55:04.375 173 12311.25 130.40 55391.72 88888.00 2007-06-22 16:55:04.500 173 12311.17 130.32 55391.68 88888.00 2007-06-22 16:55:04.625 173 12311.15 130.38 55391.72 88888.00 2007-06-22 16:55:04.750 173 12311.23 130.38 55391.70 88888.00 2007-06-22 16:55:04.875 173 12311.23 130.40 55391.70 88888.00 2007-06-22 16:55:05.000 173 12311.23 130.38 55391.68 88888.00 2007-06-22 16:55:05.125 173 12311.25 130.40 55391.75 88888.00 2007-06-22 16:55:05.250 173 12311.25 130.35 55391.75 88888.00 2007-06-22 16:55:05.375 173 12311.23 130.40 55391.70 88888.00 2007-06-22 16:55:05.500 173 12311.27 130.43 55391.70 88888.00 2007-06-22 16:55:05.625 173 12311.27 130.43 55391.65 88888.00 2007-06-22 16:55:05.750 173 12311.35 130.47 55391.68 88888.00 2007-06-22 16:55:05.875 173 12311.33 130.43 55391.65 88888.00 2007-06-22 16:55:06.000 173 12311.30 130.45 55391.57 88888.00 2007-06-22 16:55:06.125 173 12311.30 130.45 55391.60 88888.00 2007-06-22 16:55:06.250 173 12311.33 130.47 55391.65 88888.00 2007-06-22 16:55:06.375 173 12311.35 130.50 55391.65 88888.00 2007-06-22 16:55:06.500 173 12311.35 130.55 55391.62 88888.00 2007-06-22 16:55:06.625 173 12311.35 130.57 55391.62 88888.00 2007-06-22 16:55:06.750 173 12311.35 130.57 55391.62 88888.00 2007-06-22 16:55:06.875 173 12311.42 130.55 55391.62 88888.00 2007-06-22 16:55:07.000 173 12311.48 130.53 55391.60 88888.00 2007-06-22 16:55:07.125 173 12311.45 130.57 55391.62 88888.00 2007-06-22 16:55:07.250 173 12311.50 130.60 55391.65 88888.00 2007-06-22 16:55:07.375 173 12311.55 130.62 55391.65 88888.00 2007-06-22 16:55:07.500 173 12311.55 130.60 55391.65 88888.00 2007-06-22 16:55:07.625 173 12311.55 130.57 55391.57 88888.00 2007-06-22 16:55:07.750 173 12311.55 130.57 55391.55 88888.00 2007-06-22 16:55:07.875 173 12311.62 130.60 55391.55 88888.00 2007-06-22 16:55:08.000 173 12311.70 130.62 55391.55 88888.00 2007-06-22 16:55:08.125 173 12311.67 130.68 55391.62 88888.00 2007-06-22 16:55:08.250 173 12311.65 130.70 55391.62 88888.00 2007-06-22 16:55:08.375 173 12311.70 130.70 55391.60 88888.00 2007-06-22 16:55:08.500 173 12311.67 130.65 55391.55 88888.00 2007-06-22 16:55:08.625 173 12311.65 130.65 55391.53 88888.00 2007-06-22 16:55:08.750 173 12311.70 130.65 55391.50 88888.00 2007-06-22 16:55:08.875 173 12311.83 130.70 55391.50 88888.00 2007-06-22 16:55:09.000 173 12311.85 130.72 55391.53 88888.00 2007-06-22 16:55:09.125 173 12311.73 130.70 55391.53 88888.00 2007-06-22 16:55:09.250 173 12311.65 130.70 55391.53 88888.00 2007-06-22 16:55:09.375 173 12311.80 130.70 55391.53 88888.00 2007-06-22 16:55:09.500 173 12311.88 130.70 55391.50 88888.00 2007-06-22 16:55:09.625 173 12311.85 130.75 55391.50 88888.00 2007-06-22 16:55:09.750 173 12311.88 130.75 55391.53 88888.00 2007-06-22 16:55:09.875 173 12311.98 130.75 55391.53 88888.00 2007-06-22 16:55:10.000 173 12312.00 130.75 55391.47 88888.00 2007-06-22 16:55:10.125 173 12311.98 130.70 55391.47 88888.00 2007-06-22 16:55:10.250 173 12311.98 130.70 55391.45 88888.00 2007-06-22 16:55:10.375 173 12312.00 130.72 55391.47 88888.00 2007-06-22 16:55:10.500 173 12312.08 130.72 55391.47 88888.00 2007-06-22 16:55:10.625 173 12312.10 130.75 55391.45 88888.00 2007-06-22 16:55:10.750 173 12312.05 130.68 55391.38 88888.00 2007-06-22 16:55:10.875 173 12312.10 130.70 55391.40 88888.00 2007-06-22 16:55:11.000 173 12312.15 130.72 55391.40 88888.00 2007-06-22 16:55:11.125 173 12312.17 130.70 55391.43 88888.00 2007-06-22 16:55:11.250 173 12312.15 130.68 55391.38 88888.00 2007-06-22 16:55:11.375 173 12312.15 130.68 55391.38 88888.00 2007-06-22 16:55:11.500 173 12312.20 130.68 55391.38 88888.00 2007-06-22 16:55:11.625 173 12312.30 130.72 55391.43 88888.00 2007-06-22 16:55:11.750 173 12312.30 130.78 55391.43 88888.00 2007-06-22 16:55:11.875 173 12312.35 130.78 55391.40 88888.00 2007-06-22 16:55:12.000 173 12312.35 130.70 55391.35 88888.00 2007-06-22 16:55:12.125 173 12312.38 130.68 55391.40 88888.00 2007-06-22 16:55:12.250 173 12312.40 130.65 55391.43 88888.00 2007-06-22 16:55:12.375 173 12312.40 130.68 55391.40 88888.00 2007-06-22 16:55:12.500 173 12312.45 130.70 55391.38 88888.00 2007-06-22 16:55:12.625 173 12312.50 130.70 55391.38 88888.00 2007-06-22 16:55:12.750 173 12312.55 130.68 55391.40 88888.00 2007-06-22 16:55:12.875 173 12312.55 130.65 55391.38 88888.00 2007-06-22 16:55:13.000 173 12312.60 130.62 55391.35 88888.00 2007-06-22 16:55:13.125 173 12312.62 130.62 55391.38 88888.00 2007-06-22 16:55:13.250 173 12312.62 130.60 55391.32 88888.00 2007-06-22 16:55:13.375 173 12312.62 130.62 55391.35 88888.00 2007-06-22 16:55:13.500 173 12312.65 130.72 55391.32 88888.00 2007-06-22 16:55:13.625 173 12312.65 130.68 55391.38 88888.00 2007-06-22 16:55:13.750 173 12312.60 130.60 55391.35 88888.00 2007-06-22 16:55:13.875 173 12312.60 130.60 55391.32 88888.00 2007-06-22 16:55:14.000 173 12312.60 130.57 55391.28 88888.00 2007-06-22 16:55:14.125 173 12312.60 130.55 55391.28 88888.00 2007-06-22 16:55:14.250 173 12312.62 130.47 55391.28 88888.00 2007-06-22 16:55:14.375 173 12312.75 130.55 55391.25 88888.00 2007-06-22 16:55:14.500 173 12312.75 130.60 55391.32 88888.00 2007-06-22 16:55:14.625 173 12312.75 130.57 55391.32 88888.00 2007-06-22 16:55:14.750 173 12312.80 130.55 55391.32 88888.00 2007-06-22 16:55:14.875 173 12312.83 130.57 55391.32 88888.00 2007-06-22 16:55:15.000 173 12312.85 130.57 55391.35 88888.00 2007-06-22 16:55:15.125 173 12312.83 130.53 55391.32 88888.00 2007-06-22 16:55:15.250 173 12312.77 130.40 55391.32 88888.00 2007-06-22 16:55:15.375 173 12312.75 130.40 55391.28 88888.00 2007-06-22 16:55:15.500 173 12312.75 130.43 55391.30 88888.00 2007-06-22 16:55:15.625 173 12312.75 130.43 55391.30 88888.00 2007-06-22 16:55:15.750 173 12312.85 130.43 55391.30 88888.00 2007-06-22 16:55:15.875 173 12312.85 130.43 55391.32 88888.00 2007-06-22 16:55:16.000 173 12312.85 130.40 55391.35 88888.00 2007-06-22 16:55:16.125 173 12312.73 130.38 55391.35 88888.00 2007-06-22 16:55:16.250 173 12312.65 130.32 55391.35 88888.00 2007-06-22 16:55:16.375 173 12312.67 130.32 55391.38 88888.00 2007-06-22 16:55:16.500 173 12312.67 130.30 55391.38 88888.00 2007-06-22 16:55:16.625 173 12312.62 130.30 55391.40 88888.00 2007-06-22 16:55:16.750 173 12312.65 130.32 55391.38 88888.00 2007-06-22 16:55:16.875 173 12312.70 130.32 55391.38 88888.00 2007-06-22 16:55:17.000 173 12312.73 130.28 55391.38 88888.00 2007-06-22 16:55:17.125 173 12312.67 130.28 55391.38 88888.00 2007-06-22 16:55:17.250 173 12312.62 130.22 55391.35 88888.00 2007-06-22 16:55:17.375 173 12312.62 130.22 55391.35 88888.00 2007-06-22 16:55:17.500 173 12312.67 130.22 55391.40 88888.00 2007-06-22 16:55:17.625 173 12312.65 130.20 55391.40 88888.00 2007-06-22 16:55:17.750 173 12312.62 130.18 55391.43 88888.00 2007-06-22 16:55:17.875 173 12312.65 130.12 55391.35 88888.00 2007-06-22 16:55:18.000 173 12312.62 130.07 55391.35 88888.00 2007-06-22 16:55:18.125 173 12312.58 130.15 55391.35 88888.00 2007-06-22 16:55:18.250 173 12312.52 130.12 55391.38 88888.00 2007-06-22 16:55:18.375 173 12312.50 130.07 55391.32 88888.00 2007-06-22 16:55:18.500 173 12312.50 130.07 55391.38 88888.00 2007-06-22 16:55:18.625 173 12312.48 130.07 55391.43 88888.00 2007-06-22 16:55:18.750 173 12312.48 130.07 55391.40 88888.00 2007-06-22 16:55:18.875 173 12312.42 130.05 55391.38 88888.00 2007-06-22 16:55:19.000 173 12312.30 130.00 55391.35 88888.00 2007-06-22 16:55:19.125 173 12312.30 130.03 55391.40 88888.00 2007-06-22 16:55:19.250 173 12312.35 129.97 55391.43 88888.00 2007-06-22 16:55:19.375 173 12312.38 130.00 55391.40 88888.00 2007-06-22 16:55:19.500 173 12312.30 130.00 55391.40 88888.00 2007-06-22 16:55:19.625 173 12312.30 129.95 55391.43 88888.00 2007-06-22 16:55:19.750 173 12312.25 129.95 55391.43 88888.00 2007-06-22 16:55:19.875 173 12312.20 129.93 55391.40 88888.00 2007-06-22 16:55:20.000 173 12312.20 129.85 55391.40 88888.00 2007-06-22 16:55:20.125 173 12312.23 129.90 55391.43 88888.00 2007-06-22 16:55:20.250 173 12312.27 129.90 55391.45 88888.00 2007-06-22 16:55:20.375 173 12312.25 129.88 55391.43 88888.00 2007-06-22 16:55:20.500 173 12312.15 129.82 55391.43 88888.00 2007-06-22 16:55:20.625 173 12312.20 129.88 55391.47 88888.00 2007-06-22 16:55:20.750 173 12312.17 129.85 55391.47 88888.00 2007-06-22 16:55:20.875 173 12312.23 129.75 55391.40 88888.00 2007-06-22 16:55:21.000 173 12312.27 129.78 55391.40 88888.00 2007-06-22 16:55:21.125 173 12312.23 129.80 55391.47 88888.00 2007-06-22 16:55:21.250 173 12312.25 129.75 55391.53 88888.00 2007-06-22 16:55:21.375 173 12312.33 129.75 55391.47 88888.00 2007-06-22 16:55:21.500 173 12312.30 129.72 55391.50 88888.00 2007-06-22 16:55:21.625 173 12312.23 129.78 55391.47 88888.00 2007-06-22 16:55:21.750 173 12312.20 129.75 55391.47 88888.00 2007-06-22 16:55:21.875 173 12312.20 129.70 55391.47 88888.00 2007-06-22 16:55:22.000 173 12312.20 129.70 55391.45 88888.00 2007-06-22 16:55:22.125 173 12312.20 129.72 55391.47 88888.00 2007-06-22 16:55:22.250 173 12312.12 129.65 55391.47 88888.00 2007-06-22 16:55:22.375 173 12312.17 129.65 55391.47 88888.00 2007-06-22 16:55:22.500 173 12312.15 129.57 55391.43 88888.00 2007-06-22 16:55:22.625 173 12312.10 129.57 55391.45 88888.00 2007-06-22 16:55:22.750 173 12312.12 129.62 55391.47 88888.00 2007-06-22 16:55:22.875 173 12312.17 129.65 55391.47 88888.00 2007-06-22 16:55:23.000 173 12312.20 129.62 55391.47 88888.00 2007-06-22 16:55:23.125 173 12312.20 129.68 55391.50 88888.00 2007-06-22 16:55:23.250 173 12312.17 129.62 55391.50 88888.00 2007-06-22 16:55:23.375 173 12312.23 129.60 55391.50 88888.00 2007-06-22 16:55:23.500 173 12312.27 129.60 55391.50 88888.00 2007-06-22 16:55:23.625 173 12312.23 129.57 55391.50 88888.00 2007-06-22 16:55:23.750 173 12312.23 129.62 55391.50 88888.00 2007-06-22 16:55:23.875 173 12312.23 129.57 55391.50 88888.00 2007-06-22 16:55:24.000 173 12312.25 129.60 55391.47 88888.00 2007-06-22 16:55:24.125 173 12312.20 129.62 55391.47 88888.00 2007-06-22 16:55:24.250 173 12312.12 129.55 55391.47 88888.00 2007-06-22 16:55:24.375 173 12312.17 129.55 55391.45 88888.00 2007-06-22 16:55:24.500 173 12312.20 129.55 55391.45 88888.00 2007-06-22 16:55:24.625 173 12312.23 129.57 55391.47 88888.00 2007-06-22 16:55:24.750 173 12312.23 129.60 55391.50 88888.00 2007-06-22 16:55:24.875 173 12312.17 129.57 55391.47 88888.00 2007-06-22 16:55:25.000 173 12312.15 129.55 55391.47 88888.00 2007-06-22 16:55:25.125 173 12312.20 129.57 55391.50 88888.00 2007-06-22 16:55:25.250 173 12312.20 129.53 55391.53 88888.00 2007-06-22 16:55:25.375 173 12312.33 129.57 55391.55 88888.00 2007-06-22 16:55:25.500 173 12312.27 129.60 55391.55 88888.00 2007-06-22 16:55:25.625 173 12312.20 129.57 55391.53 88888.00 2007-06-22 16:55:25.750 173 12312.12 129.62 55391.55 88888.00 2007-06-22 16:55:25.875 173 12312.10 129.55 55391.53 88888.00 2007-06-22 16:55:26.000 173 12312.10 129.47 55391.50 88888.00 2007-06-22 16:55:26.125 173 12312.12 129.50 55391.50 88888.00 2007-06-22 16:55:26.250 173 12312.12 129.62 55391.57 88888.00 2007-06-22 16:55:26.375 173 12312.20 129.68 55391.57 88888.00 2007-06-22 16:55:26.500 173 12312.17 129.62 55391.53 88888.00 2007-06-22 16:55:26.625 173 12312.10 129.57 55391.50 88888.00 2007-06-22 16:55:26.750 173 12312.10 129.55 55391.50 88888.00 2007-06-22 16:55:26.875 173 12312.08 129.53 55391.47 88888.00 2007-06-22 16:55:27.000 173 12312.08 129.57 55391.47 88888.00 2007-06-22 16:55:27.125 173 12312.05 129.57 55391.55 88888.00 2007-06-22 16:55:27.250 173 12312.08 129.57 55391.55 88888.00 2007-06-22 16:55:27.375 173 12312.05 129.60 55391.55 88888.00 2007-06-22 16:55:27.500 173 12312.00 129.62 55391.55 88888.00 2007-06-22 16:55:27.625 173 12312.02 129.62 55391.60 88888.00 2007-06-22 16:55:27.750 173 12311.98 129.57 55391.62 88888.00 2007-06-22 16:55:27.875 173 12311.90 129.57 55391.62 88888.00 2007-06-22 16:55:28.000 173 12311.90 129.60 55391.55 88888.00 2007-06-22 16:55:28.125 173 12311.95 129.62 55391.60 88888.00 2007-06-22 16:55:28.250 173 12311.83 129.53 55391.62 88888.00 2007-06-22 16:55:28.375 173 12311.73 129.60 55391.60 88888.00 2007-06-22 16:55:28.500 173 12311.75 129.65 55391.62 88888.00 2007-06-22 16:55:28.625 173 12311.83 129.65 55391.65 88888.00 2007-06-22 16:55:28.750 173 12311.83 129.62 55391.65 88888.00 2007-06-22 16:55:28.875 173 12311.77 129.65 55391.65 88888.00 2007-06-22 16:55:29.000 173 12311.70 129.68 55391.60 88888.00 2007-06-22 16:55:29.125 173 12311.70 129.68 55391.62 88888.00 2007-06-22 16:55:29.250 173 12311.77 129.68 55391.65 88888.00 2007-06-22 16:55:29.375 173 12311.70 129.68 55391.65 88888.00 2007-06-22 16:55:29.500 173 12311.65 129.72 55391.68 88888.00 2007-06-22 16:55:29.625 173 12311.70 129.75 55391.70 88888.00 2007-06-22 16:55:29.750 173 12311.70 129.72 55391.68 88888.00 2007-06-22 16:55:29.875 173 12311.73 129.68 55391.68 88888.00 2007-06-22 16:55:30.000 173 12311.67 129.68 55391.65 88888.00 2007-06-22 16:55:30.125 173 12311.67 129.65 55391.68 88888.00 2007-06-22 16:55:30.250 173 12311.62 129.68 55391.65 88888.00 2007-06-22 16:55:30.375 173 12311.65 129.70 55391.65 88888.00 2007-06-22 16:55:30.500 173 12311.70 129.75 55391.65 88888.00 2007-06-22 16:55:30.625 173 12311.73 129.78 55391.70 88888.00 2007-06-22 16:55:30.750 173 12311.60 129.80 55391.70 88888.00 2007-06-22 16:55:30.875 173 12311.55 129.80 55391.72 88888.00 2007-06-22 16:55:31.000 173 12311.52 129.88 55391.72 88888.00 2007-06-22 16:55:31.125 173 12311.40 129.80 55391.68 88888.00 2007-06-22 16:55:31.250 173 12311.35 129.75 55391.65 88888.00 2007-06-22 16:55:31.375 173 12311.42 129.85 55391.70 88888.00 2007-06-22 16:55:31.500 173 12311.48 129.88 55391.75 88888.00 2007-06-22 16:55:31.625 173 12311.45 129.82 55391.72 88888.00 2007-06-22 16:55:31.750 173 12311.45 129.78 55391.70 88888.00 2007-06-22 16:55:31.875 173 12311.35 129.80 55391.70 88888.00 2007-06-22 16:55:32.000 173 12311.35 129.88 55391.68 88888.00 2007-06-22 16:55:32.125 173 12311.40 129.93 55391.70 88888.00 2007-06-22 16:55:32.250 173 12311.45 129.93 55391.70 88888.00 2007-06-22 16:55:32.375 173 12311.38 129.88 55391.70 88888.00 2007-06-22 16:55:32.500 173 12311.33 129.90 55391.70 88888.00 2007-06-22 16:55:32.625 173 12311.27 129.93 55391.70 88888.00 2007-06-22 16:55:32.750 173 12311.23 129.95 55391.72 88888.00 2007-06-22 16:55:32.875 173 12311.25 129.93 55391.75 88888.00 2007-06-22 16:55:33.000 173 12311.25 129.93 55391.68 88888.00 2007-06-22 16:55:33.125 173 12311.23 129.97 55391.70 88888.00 2007-06-22 16:55:33.250 173 12311.15 129.95 55391.68 88888.00 2007-06-22 16:55:33.375 173 12311.15 129.97 55391.68 88888.00 2007-06-22 16:55:33.500 173 12311.12 130.05 55391.68 88888.00 2007-06-22 16:55:33.625 173 12311.17 130.07 55391.72 88888.00 2007-06-22 16:55:33.750 173 12311.20 130.07 55391.78 88888.00 2007-06-22 16:55:33.875 173 12311.15 130.07 55391.78 88888.00 2007-06-22 16:55:34.000 173 12311.15 130.05 55391.72 88888.00 2007-06-22 16:55:34.125 173 12311.15 130.10 55391.75 88888.00 2007-06-22 16:55:34.250 173 12311.12 130.10 55391.75 88888.00 2007-06-22 16:55:34.375 173 12311.10 130.10 55391.75 88888.00 2007-06-22 16:55:34.500 173 12311.08 130.07 55391.72 88888.00 2007-06-22 16:55:34.625 173 12311.02 130.05 55391.72 88888.00 2007-06-22 16:55:34.750 173 12311.05 130.07 55391.75 88888.00 2007-06-22 16:55:34.875 173 12311.15 130.18 55391.78 88888.00 2007-06-22 16:55:35.000 173 12311.17 130.20 55391.75 88888.00 2007-06-22 16:55:35.125 173 12311.10 130.18 55391.72 88888.00 2007-06-22 16:55:35.250 173 12311.02 130.10 55391.78 88888.00 2007-06-22 16:55:35.375 173 12311.05 130.18 55391.80 88888.00 2007-06-22 16:55:35.500 173 12311.05 130.20 55391.80 88888.00 2007-06-22 16:55:35.625 173 12311.00 130.20 55391.75 88888.00 2007-06-22 16:55:35.750 173 12310.95 130.12 55391.75 88888.00 2007-06-22 16:55:35.875 173 12310.92 130.12 55391.75 88888.00 2007-06-22 16:55:36.000 173 12310.98 130.15 55391.78 88888.00 2007-06-22 16:55:36.125 173 12311.00 130.20 55391.78 88888.00 2007-06-22 16:55:36.250 173 12310.92 130.20 55391.78 88888.00 2007-06-22 16:55:36.375 173 12310.92 130.22 55391.78 88888.00 2007-06-22 16:55:36.500 173 12310.88 130.25 55391.80 88888.00 2007-06-22 16:55:36.625 173 12310.80 130.32 55391.78 88888.00 2007-06-22 16:55:36.750 173 12310.77 130.32 55391.78 88888.00 2007-06-22 16:55:36.875 173 12310.85 130.30 55391.78 88888.00 2007-06-22 16:55:37.000 173 12310.88 130.32 55391.78 88888.00 2007-06-22 16:55:37.125 173 12310.85 130.35 55391.78 88888.00 2007-06-22 16:55:37.250 173 12310.83 130.30 55391.75 88888.00 2007-06-22 16:55:37.375 173 12310.77 130.30 55391.78 88888.00 2007-06-22 16:55:37.500 173 12310.75 130.35 55391.78 88888.00 2007-06-22 16:55:37.625 173 12310.80 130.40 55391.80 88888.00 2007-06-22 16:55:37.750 173 12310.85 130.43 55391.82 88888.00 2007-06-22 16:55:37.875 173 12310.83 130.38 55391.80 88888.00 2007-06-22 16:55:38.000 173 12310.80 130.35 55391.72 88888.00 2007-06-22 16:55:38.125 173 12310.77 130.38 55391.72 88888.00 2007-06-22 16:55:38.250 173 12310.77 130.35 55391.80 88888.00 2007-06-22 16:55:38.375 173 12310.80 130.35 55391.78 88888.00 2007-06-22 16:55:38.500 173 12310.80 130.43 55391.80 88888.00 2007-06-22 16:55:38.625 173 12310.75 130.45 55391.78 88888.00 2007-06-22 16:55:38.750 173 12310.80 130.50 55391.78 88888.00 2007-06-22 16:55:38.875 173 12310.88 130.47 55391.78 88888.00 2007-06-22 16:55:39.000 173 12310.85 130.43 55391.78 88888.00 2007-06-22 16:55:39.125 173 12310.77 130.45 55391.75 88888.00 2007-06-22 16:55:39.250 173 12310.77 130.50 55391.78 88888.00 2007-06-22 16:55:39.375 173 12310.75 130.47 55391.78 88888.00 2007-06-22 16:55:39.500 173 12310.73 130.43 55391.75 88888.00 2007-06-22 16:55:39.625 173 12310.73 130.47 55391.75 88888.00 2007-06-22 16:55:39.750 173 12310.70 130.55 55391.80 88888.00 2007-06-22 16:55:39.875 173 12310.73 130.47 55391.80 88888.00 2007-06-22 16:55:40.000 173 12310.60 130.45 55391.75 88888.00 2007-06-22 16:55:40.125 173 12310.58 130.47 55391.78 88888.00 2007-06-22 16:55:40.250 173 12310.58 130.55 55391.82 88888.00 2007-06-22 16:55:40.375 173 12310.52 130.53 55391.82 88888.00 2007-06-22 16:55:40.500 173 12310.52 130.53 55391.80 88888.00 2007-06-22 16:55:40.625 173 12310.58 130.57 55391.82 88888.00 2007-06-22 16:55:40.750 173 12310.50 130.53 55391.80 88888.00 2007-06-22 16:55:40.875 173 12310.48 130.50 55391.80 88888.00 2007-06-22 16:55:41.000 173 12310.52 130.55 55391.82 88888.00 2007-06-22 16:55:41.125 173 12310.60 130.62 55391.82 88888.00 2007-06-22 16:55:41.250 173 12310.55 130.62 55391.82 88888.00 2007-06-22 16:55:41.375 173 12310.58 130.62 55391.80 88888.00 2007-06-22 16:55:41.500 173 12310.55 130.65 55391.80 88888.00 2007-06-22 16:55:41.625 173 12310.60 130.62 55391.82 88888.00 2007-06-22 16:55:41.750 173 12310.62 130.68 55391.82 88888.00 2007-06-22 16:55:41.875 173 12310.62 130.57 55391.80 88888.00 2007-06-22 16:55:42.000 173 12310.55 130.50 55391.75 88888.00 2007-06-22 16:55:42.125 173 12310.52 130.55 55391.80 88888.00 2007-06-22 16:55:42.250 173 12310.50 130.65 55391.80 88888.00 2007-06-22 16:55:42.375 173 12310.58 130.70 55391.80 88888.00 2007-06-22 16:55:42.500 173 12310.60 130.72 55391.78 88888.00 2007-06-22 16:55:42.625 173 12310.50 130.72 55391.78 88888.00 2007-06-22 16:55:42.750 173 12310.48 130.72 55391.80 88888.00 2007-06-22 16:55:42.875 173 12310.48 130.68 55391.78 88888.00 2007-06-22 16:55:43.000 173 12310.48 130.72 55391.72 88888.00 2007-06-22 16:55:43.125 173 12310.50 130.68 55391.75 88888.00 2007-06-22 16:55:43.250 173 12310.45 130.68 55391.75 88888.00 2007-06-22 16:55:43.375 173 12310.48 130.65 55391.75 88888.00 2007-06-22 16:55:43.500 173 12310.50 130.75 55391.75 88888.00 2007-06-22 16:55:43.625 173 12310.50 130.75 55391.72 88888.00 2007-06-22 16:55:43.750 173 12310.50 130.72 55391.72 88888.00 2007-06-22 16:55:43.875 173 12310.58 130.78 55391.78 88888.00 2007-06-22 16:55:44.000 173 12310.67 130.82 55391.78 88888.00 2007-06-22 16:55:44.125 173 12310.62 130.85 55391.78 88888.00 2007-06-22 16:55:44.250 173 12310.58 130.80 55391.78 88888.00 2007-06-22 16:55:44.375 173 12310.52 130.80 55391.72 88888.00 2007-06-22 16:55:44.500 173 12310.52 130.80 55391.72 88888.00 2007-06-22 16:55:44.625 173 12310.60 130.82 55391.75 88888.00 2007-06-22 16:55:44.750 173 12310.60 130.85 55391.72 88888.00 2007-06-22 16:55:44.875 173 12310.60 130.90 55391.75 88888.00 2007-06-22 16:55:45.000 173 12310.58 130.85 55391.72 88888.00 2007-06-22 16:55:45.125 173 12310.50 130.85 55391.72 88888.00 2007-06-22 16:55:45.250 173 12310.48 130.90 55391.75 88888.00 2007-06-22 16:55:45.375 173 12310.55 130.95 55391.75 88888.00 2007-06-22 16:55:45.500 173 12310.50 130.93 55391.72 88888.00 2007-06-22 16:55:45.625 173 12310.45 130.93 55391.68 88888.00 2007-06-22 16:55:45.750 173 12310.42 130.93 55391.70 88888.00 2007-06-22 16:55:45.875 173 12310.50 130.97 55391.72 88888.00 2007-06-22 16:55:46.000 173 12310.50 130.90 55391.70 88888.00 2007-06-22 16:55:46.125 173 12310.55 130.93 55391.70 88888.00 2007-06-22 16:55:46.250 173 12310.52 130.93 55391.72 88888.00 2007-06-22 16:55:46.375 173 12310.52 130.90 55391.72 88888.00 2007-06-22 16:55:46.500 173 12310.55 130.93 55391.70 88888.00 2007-06-22 16:55:46.625 173 12310.55 130.93 55391.70 88888.00 2007-06-22 16:55:46.750 173 12310.58 131.00 55391.68 88888.00 2007-06-22 16:55:46.875 173 12310.65 131.05 55391.68 88888.00 2007-06-22 16:55:47.000 173 12310.67 131.05 55391.68 88888.00 2007-06-22 16:55:47.125 173 12310.62 131.00 55391.68 88888.00 2007-06-22 16:55:47.250 173 12310.65 130.95 55391.68 88888.00 2007-06-22 16:55:47.375 173 12310.67 131.03 55391.68 88888.00 2007-06-22 16:55:47.500 173 12310.62 130.97 55391.68 88888.00 2007-06-22 16:55:47.625 173 12310.58 131.00 55391.62 88888.00 2007-06-22 16:55:47.750 173 12310.52 131.00 55391.62 88888.00 2007-06-22 16:55:47.875 173 12310.50 131.05 55391.62 88888.00 2007-06-22 16:55:48.000 173 12310.60 131.07 55391.60 88888.00 2007-06-22 16:55:48.125 173 12310.67 131.10 55391.62 88888.00 2007-06-22 16:55:48.250 173 12310.62 131.07 55391.62 88888.00 2007-06-22 16:55:48.375 173 12310.55 131.05 55391.62 88888.00 2007-06-22 16:55:48.500 173 12310.52 131.10 55391.65 88888.00 2007-06-22 16:55:48.625 173 12310.55 131.15 55391.62 88888.00 2007-06-22 16:55:48.750 173 12310.55 131.12 55391.60 88888.00 2007-06-22 16:55:48.875 173 12310.62 131.15 55391.60 88888.00 2007-06-22 16:55:49.000 173 12310.62 131.15 55391.60 88888.00 2007-06-22 16:55:49.125 173 12310.62 131.18 55391.57 88888.00 2007-06-22 16:55:49.250 173 12310.55 131.15 55391.60 88888.00 2007-06-22 16:55:49.375 173 12310.58 131.20 55391.62 88888.00 2007-06-22 16:55:49.500 173 12310.62 131.22 55391.60 88888.00 2007-06-22 16:55:49.625 173 12310.62 131.20 55391.55 88888.00 2007-06-22 16:55:49.750 173 12310.65 131.22 55391.55 88888.00 2007-06-22 16:55:49.875 173 12310.70 131.22 55391.57 88888.00 2007-06-22 16:55:50.000 173 12310.60 131.22 55391.53 88888.00 2007-06-22 16:55:50.125 173 12310.60 131.22 55391.53 88888.00 2007-06-22 16:55:50.250 173 12310.62 131.25 55391.55 88888.00 2007-06-22 16:55:50.375 173 12310.75 131.32 55391.57 88888.00 2007-06-22 16:55:50.500 173 12310.70 131.28 55391.57 88888.00 2007-06-22 16:55:50.625 173 12310.60 131.20 55391.55 88888.00 2007-06-22 16:55:50.750 173 12310.60 131.25 55391.57 88888.00 2007-06-22 16:55:50.875 173 12310.55 131.32 55391.55 88888.00 2007-06-22 16:55:51.000 173 12310.60 131.35 55391.57 88888.00 2007-06-22 16:55:51.125 173 12310.65 131.38 55391.57 88888.00 2007-06-22 16:55:51.250 173 12310.62 131.35 55391.57 88888.00 2007-06-22 16:55:51.375 173 12310.58 131.35 55391.55 88888.00 2007-06-22 16:55:51.500 173 12310.45 131.35 55391.55 88888.00 2007-06-22 16:55:51.625 173 12310.45 131.35 55391.55 88888.00 2007-06-22 16:55:51.750 173 12310.52 131.38 55391.55 88888.00 2007-06-22 16:55:51.875 173 12310.58 131.45 55391.57 88888.00 2007-06-22 16:55:52.000 173 12310.60 131.50 55391.55 88888.00 2007-06-22 16:55:52.125 173 12310.52 131.47 55391.57 88888.00 2007-06-22 16:55:52.250 173 12310.48 131.47 55391.57 88888.00 2007-06-22 16:55:52.375 173 12310.50 131.47 55391.53 88888.00 2007-06-22 16:55:52.500 173 12310.45 131.43 55391.53 88888.00 2007-06-22 16:55:52.625 173 12310.48 131.47 55391.53 88888.00 2007-06-22 16:55:52.750 173 12310.52 131.53 55391.53 88888.00 2007-06-22 16:55:52.875 173 12310.60 131.50 55391.55 88888.00 2007-06-22 16:55:53.000 173 12310.65 131.47 55391.55 88888.00 2007-06-22 16:55:53.125 173 12310.67 131.53 55391.60 88888.00 2007-06-22 16:55:53.250 173 12310.60 131.50 55391.53 88888.00 2007-06-22 16:55:53.375 173 12310.60 131.53 55391.50 88888.00 2007-06-22 16:55:53.500 173 12310.58 131.55 55391.50 88888.00 2007-06-22 16:55:53.625 173 12310.60 131.62 55391.53 88888.00 2007-06-22 16:55:53.750 173 12310.60 131.62 55391.55 88888.00 2007-06-22 16:55:53.875 173 12310.60 131.62 55391.55 88888.00 2007-06-22 16:55:54.000 173 12310.60 131.65 55391.53 88888.00 2007-06-22 16:55:54.125 173 12310.58 131.68 55391.55 88888.00 2007-06-22 16:55:54.250 173 12310.48 131.65 55391.55 88888.00 2007-06-22 16:55:54.375 173 12310.42 131.62 55391.53 88888.00 2007-06-22 16:55:54.500 173 12310.48 131.62 55391.50 88888.00 2007-06-22 16:55:54.625 173 12310.52 131.62 55391.50 88888.00 2007-06-22 16:55:54.750 173 12310.50 131.68 55391.47 88888.00 2007-06-22 16:55:54.875 173 12310.55 131.80 55391.55 88888.00 2007-06-22 16:55:55.000 173 12310.48 131.78 55391.50 88888.00 2007-06-22 16:55:55.125 173 12310.45 131.80 55391.53 88888.00 2007-06-22 16:55:55.250 173 12310.52 131.85 55391.55 88888.00 2007-06-22 16:55:55.375 173 12310.48 131.82 55391.53 88888.00 2007-06-22 16:55:55.500 173 12310.48 131.80 55391.50 88888.00 2007-06-22 16:55:55.625 173 12310.55 131.82 55391.50 88888.00 2007-06-22 16:55:55.750 173 12310.55 131.85 55391.50 88888.00 2007-06-22 16:55:55.875 173 12310.45 131.88 55391.50 88888.00 2007-06-22 16:55:56.000 173 12310.40 131.85 55391.43 88888.00 2007-06-22 16:55:56.125 173 12310.40 131.88 55391.47 88888.00 2007-06-22 16:55:56.250 173 12310.40 131.88 55391.47 88888.00 2007-06-22 16:55:56.375 173 12310.42 131.93 55391.47 88888.00 2007-06-22 16:55:56.500 173 12310.42 131.93 55391.47 88888.00 2007-06-22 16:55:56.625 173 12310.48 131.93 55391.45 88888.00 2007-06-22 16:55:56.750 173 12310.52 131.97 55391.45 88888.00 2007-06-22 16:55:56.875 173 12310.48 131.95 55391.47 88888.00 2007-06-22 16:55:57.000 173 12310.52 132.00 55391.47 88888.00 2007-06-22 16:55:57.125 173 12310.58 132.07 55391.50 88888.00 2007-06-22 16:55:57.250 173 12310.55 132.03 55391.47 88888.00 2007-06-22 16:55:57.375 173 12310.48 132.03 55391.45 88888.00 2007-06-22 16:55:57.500 173 12310.42 132.05 55391.45 88888.00 2007-06-22 16:55:57.625 173 12310.38 132.03 55391.43 88888.00 2007-06-22 16:55:57.750 173 12310.45 132.18 55391.47 88888.00 2007-06-22 16:55:57.875 173 12310.58 132.22 55391.50 88888.00 2007-06-22 16:55:58.000 173 12310.58 132.18 55391.47 88888.00 2007-06-22 16:55:58.125 173 12310.50 132.18 55391.45 88888.00 2007-06-22 16:55:58.250 173 12310.48 132.18 55391.45 88888.00 2007-06-22 16:55:58.375 173 12310.52 132.20 55391.47 88888.00 2007-06-22 16:55:58.500 173 12310.52 132.22 55391.47 88888.00 2007-06-22 16:55:58.625 173 12310.58 132.25 55391.47 88888.00 2007-06-22 16:55:58.750 173 12310.58 132.25 55391.45 88888.00 2007-06-22 16:55:58.875 173 12310.58 132.28 55391.45 88888.00 2007-06-22 16:55:59.000 173 12310.55 132.28 55391.43 88888.00 2007-06-22 16:55:59.125 173 12310.52 132.25 55391.40 88888.00 2007-06-22 16:55:59.250 173 12310.55 132.30 55391.45 88888.00 2007-06-22 16:55:59.375 173 12310.55 132.32 55391.43 88888.00 2007-06-22 16:55:59.500 173 12310.60 132.32 55391.45 88888.00 2007-06-22 16:55:59.625 173 12310.65 132.38 55391.47 88888.00 2007-06-22 16:55:59.750 173 12310.58 132.32 55391.43 88888.00 2007-06-22 16:55:59.875 173 12310.60 132.35 55391.40 88888.00 2007-06-22 16:56:00.000 173 12310.60 132.35 55391.35 88888.00 2007-06-22 16:56:00.125 173 12310.55 132.32 55391.35 88888.00 2007-06-22 16:56:00.250 173 12310.60 132.22 55391.38 88888.00 2007-06-22 16:56:00.375 173 12310.67 132.20 55391.38 88888.00 2007-06-22 16:56:00.500 173 12310.73 132.30 55391.32 88888.00 2007-06-22 16:56:00.625 173 12310.75 132.38 55391.32 88888.00 2007-06-22 16:56:00.750 173 12310.83 132.43 55391.32 88888.00 2007-06-22 16:56:00.875 173 12310.80 132.43 55391.38 88888.00 2007-06-22 16:56:01.000 173 12310.75 132.43 55391.35 88888.00 2007-06-22 16:56:01.125 173 12310.70 132.47 55391.38 88888.00 2007-06-22 16:56:01.250 173 12310.67 132.45 55391.35 88888.00 2007-06-22 16:56:01.375 173 12310.77 132.45 55391.35 88888.00 2007-06-22 16:56:01.500 173 12310.83 132.43 55391.35 88888.00 2007-06-22 16:56:01.625 173 12310.80 132.43 55391.40 88888.00 2007-06-22 16:56:01.750 173 12310.80 132.47 55391.40 88888.00 2007-06-22 16:56:01.875 173 12310.80 132.53 55391.38 88888.00 2007-06-22 16:56:02.000 173 12310.83 132.50 55391.32 88888.00 2007-06-22 16:56:02.125 173 12310.85 132.47 55391.32 88888.00 2007-06-22 16:56:02.250 173 12310.83 132.40 55391.32 88888.00 2007-06-22 16:56:02.375 173 12310.80 132.40 55391.35 88888.00 2007-06-22 16:56:02.500 173 12310.88 132.47 55391.35 88888.00 2007-06-22 16:56:02.625 173 12310.90 132.45 55391.38 88888.00 2007-06-22 16:56:02.750 173 12310.88 132.50 55391.38 88888.00 2007-06-22 16:56:02.875 173 12310.90 132.50 55391.38 88888.00 2007-06-22 16:56:03.000 173 12310.90 132.50 55391.32 88888.00 2007-06-22 16:56:03.125 173 12310.88 132.47 55391.35 88888.00 2007-06-22 16:56:03.250 173 12310.83 132.47 55391.35 88888.00 2007-06-22 16:56:03.375 173 12310.88 132.45 55391.32 88888.00 2007-06-22 16:56:03.500 173 12310.85 132.43 55391.32 88888.00 2007-06-22 16:56:03.625 173 12310.85 132.45 55391.32 88888.00 2007-06-22 16:56:03.750 173 12310.92 132.50 55391.40 88888.00 2007-06-22 16:56:03.875 173 12310.92 132.47 55391.38 88888.00 2007-06-22 16:56:04.000 173 12310.90 132.50 55391.35 88888.00 2007-06-22 16:56:04.125 173 12310.85 132.45 55391.32 88888.00 2007-06-22 16:56:04.250 173 12310.80 132.40 55391.32 88888.00 2007-06-22 16:56:04.375 173 12310.90 132.47 55391.32 88888.00 2007-06-22 16:56:04.500 173 12310.98 132.47 55391.30 88888.00 2007-06-22 16:56:04.625 173 12310.90 132.43 55391.28 88888.00 2007-06-22 16:56:04.750 173 12310.85 132.40 55391.30 88888.00 2007-06-22 16:56:04.875 173 12310.90 132.40 55391.32 88888.00 2007-06-22 16:56:05.000 173 12310.90 132.43 55391.30 88888.00 2007-06-22 16:56:05.125 173 12310.98 132.47 55391.32 88888.00 2007-06-22 16:56:05.250 173 12310.98 132.43 55391.30 88888.00 2007-06-22 16:56:05.375 173 12310.88 132.38 55391.28 88888.00 2007-06-22 16:56:05.500 173 12310.85 132.40 55391.30 88888.00 2007-06-22 16:56:05.625 173 12310.92 132.47 55391.32 88888.00 2007-06-22 16:56:05.750 173 12311.02 132.45 55391.32 88888.00 2007-06-22 16:56:05.875 173 12311.05 132.40 55391.30 88888.00 2007-06-22 16:56:06.000 173 12311.00 132.40 55391.28 88888.00 2007-06-22 16:56:06.125 173 12310.95 132.35 55391.25 88888.00 2007-06-22 16:56:06.250 173 12310.95 132.38 55391.25 88888.00 2007-06-22 16:56:06.375 173 12311.00 132.43 55391.28 88888.00 2007-06-22 16:56:06.500 173 12311.05 132.45 55391.30 88888.00 2007-06-22 16:56:06.625 173 12311.08 132.40 55391.30 88888.00 2007-06-22 16:56:06.750 173 12311.05 132.38 55391.32 88888.00 2007-06-22 16:56:06.875 173 12311.05 132.40 55391.30 88888.00 2007-06-22 16:56:07.000 173 12311.05 132.35 55391.28 88888.00 2007-06-22 16:56:07.125 173 12310.95 132.32 55391.28 88888.00 2007-06-22 16:56:07.250 173 12310.95 132.35 55391.25 88888.00 2007-06-22 16:56:07.375 173 12311.02 132.40 55391.30 88888.00 2007-06-22 16:56:07.500 173 12311.08 132.43 55391.30 88888.00 2007-06-22 16:56:07.625 173 12311.05 132.32 55391.30 88888.00 2007-06-22 16:56:07.750 173 12310.98 132.30 55391.30 88888.00 2007-06-22 16:56:07.875 173 12310.98 132.30 55391.28 88888.00 2007-06-22 16:56:08.000 173 12310.98 132.32 55391.30 88888.00 2007-06-22 16:56:08.125 173 12310.95 132.25 55391.32 88888.00 2007-06-22 16:56:08.250 173 12311.00 132.28 55391.35 88888.00 2007-06-22 16:56:08.375 173 12311.12 132.25 55391.35 88888.00 2007-06-22 16:56:08.500 173 12311.12 132.25 55391.28 88888.00 2007-06-22 16:56:08.625 173 12311.17 132.25 55391.32 88888.00 2007-06-22 16:56:08.750 173 12311.12 132.18 55391.32 88888.00 2007-06-22 16:56:08.875 173 12311.08 132.15 55391.30 88888.00 2007-06-22 16:56:09.000 173 12311.05 132.15 55391.28 88888.00 2007-06-22 16:56:09.125 173 12311.02 132.18 55391.32 88888.00 2007-06-22 16:56:09.250 173 12311.02 132.12 55391.35 88888.00 2007-06-22 16:56:09.375 173 12311.08 132.12 55391.32 88888.00 2007-06-22 16:56:09.500 173 12311.08 132.12 55391.32 88888.00 2007-06-22 16:56:09.625 173 12311.10 132.10 55391.32 88888.00 2007-06-22 16:56:09.750 173 12311.10 132.07 55391.35 88888.00 2007-06-22 16:56:09.875 173 12311.10 132.07 55391.32 88888.00 2007-06-22 16:56:10.000 173 12311.12 132.03 55391.30 88888.00 2007-06-22 16:56:10.125 173 12311.15 132.05 55391.30 88888.00 2007-06-22 16:56:10.250 173 12311.12 132.07 55391.32 88888.00 2007-06-22 16:56:10.375 173 12311.15 131.97 55391.28 88888.00 2007-06-22 16:56:10.500 173 12311.20 132.00 55391.28 88888.00 2007-06-22 16:56:10.625 173 12311.20 132.00 55391.28 88888.00 2007-06-22 16:56:10.750 173 12311.17 131.95 55391.28 88888.00 2007-06-22 16:56:10.875 173 12311.15 131.90 55391.30 88888.00 2007-06-22 16:56:11.000 173 12311.12 131.88 55391.28 88888.00 2007-06-22 16:56:11.125 173 12311.12 131.93 55391.28 88888.00 2007-06-22 16:56:11.250 173 12311.08 131.93 55391.32 88888.00 2007-06-22 16:56:11.375 173 12311.10 131.88 55391.32 88888.00 2007-06-22 16:56:11.500 173 12311.12 131.88 55391.32 88888.00 2007-06-22 16:56:11.625 173 12311.08 131.82 55391.30 88888.00 2007-06-22 16:56:11.750 173 12311.08 131.82 55391.30 88888.00 2007-06-22 16:56:11.875 173 12311.12 131.82 55391.32 88888.00 2007-06-22 16:56:12.000 173 12311.17 131.82 55391.32 88888.00 2007-06-22 16:56:12.125 173 12311.17 131.85 55391.35 88888.00 2007-06-22 16:56:12.250 173 12311.15 131.82 55391.35 88888.00 2007-06-22 16:56:12.375 173 12311.10 131.78 55391.30 88888.00 2007-06-22 16:56:12.500 173 12311.10 131.75 55391.30 88888.00 2007-06-22 16:56:12.625 173 12311.10 131.70 55391.35 88888.00 2007-06-22 16:56:12.750 173 12311.15 131.72 55391.32 88888.00 2007-06-22 16:56:12.875 173 12311.17 131.75 55391.32 88888.00 2007-06-22 16:56:13.000 173 12311.17 131.75 55391.32 88888.00 2007-06-22 16:56:13.125 173 12311.17 131.70 55391.35 88888.00 2007-06-22 16:56:13.250 173 12311.20 131.62 55391.35 88888.00 2007-06-22 16:56:13.375 173 12311.15 131.62 55391.35 88888.00 2007-06-22 16:56:13.500 173 12311.10 131.72 55391.38 88888.00 2007-06-22 16:56:13.625 173 12311.12 131.68 55391.35 88888.00 2007-06-22 16:56:13.750 173 12311.17 131.60 55391.32 88888.00 2007-06-22 16:56:13.875 173 12311.20 131.62 55391.35 88888.00 2007-06-22 16:56:14.000 173 12311.15 131.68 55391.38 88888.00 2007-06-22 16:56:14.125 173 12311.10 131.68 55391.35 88888.00 2007-06-22 16:56:14.250 173 12311.12 131.65 55391.40 88888.00 2007-06-22 16:56:14.375 173 12311.15 131.70 55391.38 88888.00 2007-06-22 16:56:14.500 173 12311.25 131.75 55391.40 88888.00 2007-06-22 16:56:14.625 173 12311.25 131.70 55391.40 88888.00 2007-06-22 16:56:14.750 173 12311.12 131.65 55391.40 88888.00 2007-06-22 16:56:14.875 173 12311.05 131.62 55391.38 88888.00 2007-06-22 16:56:15.000 173 12311.05 131.62 55391.32 88888.00 2007-06-22 16:56:15.125 173 12311.08 131.68 55391.40 88888.00 2007-06-22 16:56:15.250 173 12310.92 131.60 55391.40 88888.00 2007-06-22 16:56:15.375 173 12310.90 131.60 55391.40 88888.00 2007-06-22 16:56:15.500 173 12310.95 131.60 55391.43 88888.00 2007-06-22 16:56:15.625 173 12310.92 131.62 55391.38 88888.00 2007-06-22 16:56:15.750 173 12310.88 131.60 55391.38 88888.00 2007-06-22 16:56:15.875 173 12310.88 131.62 55391.40 88888.00 2007-06-22 16:56:16.000 173 12310.92 131.57 55391.40 88888.00 2007-06-22 16:56:16.125 173 12310.92 131.60 55391.43 88888.00 2007-06-22 16:56:16.250 173 12310.88 131.62 55391.47 88888.00 2007-06-22 16:56:16.375 173 12310.90 131.62 55391.43 88888.00 2007-06-22 16:56:16.500 173 12310.83 131.57 55391.43 88888.00 2007-06-22 16:56:16.625 173 12310.88 131.65 55391.43 88888.00 2007-06-22 16:56:16.750 173 12310.83 131.62 55391.43 88888.00 2007-06-22 16:56:16.875 173 12310.75 131.60 55391.43 88888.00 2007-06-22 16:56:17.000 173 12310.67 131.60 55391.45 88888.00 2007-06-22 16:56:17.125 173 12310.55 131.60 55391.45 88888.00 2007-06-22 16:56:17.250 173 12310.50 131.62 55391.45 88888.00 2007-06-22 16:56:17.375 173 12310.50 131.62 55391.43 88888.00 2007-06-22 16:56:17.500 173 12310.58 131.65 55391.45 88888.00 2007-06-22 16:56:17.625 173 12310.58 131.62 55391.47 88888.00 2007-06-22 16:56:17.750 173 12310.52 131.62 55391.45 88888.00 2007-06-22 16:56:17.875 173 12310.50 131.60 55391.45 88888.00 2007-06-22 16:56:18.000 173 12310.52 131.65 55391.45 88888.00 2007-06-22 16:56:18.125 173 12310.55 131.68 55391.50 88888.00 2007-06-22 16:56:18.250 173 12310.52 131.72 55391.50 88888.00 2007-06-22 16:56:18.375 173 12310.52 131.70 55391.45 88888.00 2007-06-22 16:56:18.500 173 12310.50 131.62 55391.45 88888.00 2007-06-22 16:56:18.625 173 12310.45 131.68 55391.53 88888.00 2007-06-22 16:56:18.750 173 12310.40 131.68 55391.50 88888.00 2007-06-22 16:56:18.875 173 12310.35 131.62 55391.47 88888.00 2007-06-22 16:56:19.000 173 12310.40 131.65 55391.47 88888.00 2007-06-22 16:56:19.125 173 12310.42 131.70 55391.50 88888.00 2007-06-22 16:56:19.250 173 12310.38 131.78 55391.55 88888.00 2007-06-22 16:56:19.375 173 12310.33 131.78 55391.55 88888.00 2007-06-22 16:56:19.500 173 12310.38 131.78 55391.57 88888.00 2007-06-22 16:56:19.625 173 12310.33 131.78 55391.57 88888.00 2007-06-22 16:56:19.750 173 12310.30 131.72 55391.53 88888.00 2007-06-22 16:56:19.875 173 12310.27 131.78 55391.53 88888.00 2007-06-22 16:56:20.000 173 12310.27 131.80 55391.53 88888.00 2007-06-22 16:56:20.125 173 12310.30 131.80 55391.55 88888.00 2007-06-22 16:56:20.250 173 12310.25 131.78 55391.55 88888.00 2007-06-22 16:56:20.375 173 12310.23 131.80 55391.53 88888.00 2007-06-22 16:56:20.500 173 12310.20 131.78 55391.53 88888.00 2007-06-22 16:56:20.625 173 12310.15 131.82 55391.53 88888.00 2007-06-22 16:56:20.750 173 12310.15 131.88 55391.57 88888.00 2007-06-22 16:56:20.875 173 12310.20 131.88 55391.57 88888.00 2007-06-22 16:56:21.000 173 12310.23 131.90 55391.57 88888.00 2007-06-22 16:56:21.125 173 12310.23 131.90 55391.57 88888.00 2007-06-22 16:56:21.250 173 12310.12 131.93 55391.60 88888.00 2007-06-22 16:56:21.375 173 12310.12 131.93 55391.57 88888.00 2007-06-22 16:56:21.500 173 12310.12 131.93 55391.57 88888.00 2007-06-22 16:56:21.625 173 12310.12 131.97 55391.55 88888.00 2007-06-22 16:56:21.750 173 12310.08 131.97 55391.53 88888.00 2007-06-22 16:56:21.875 173 12310.02 131.95 55391.47 88888.00 2007-06-22 16:56:22.000 173 12309.98 131.88 55391.47 88888.00 2007-06-22 16:56:22.125 173 12309.98 131.93 55391.50 88888.00 2007-06-22 16:56:22.250 173 12310.05 131.97 55391.53 88888.00 2007-06-22 16:56:22.375 173 12310.10 131.97 55391.50 88888.00 2007-06-22 16:56:22.500 173 12310.10 132.03 55391.53 88888.00 2007-06-22 16:56:22.625 173 12310.08 132.05 55391.57 88888.00 2007-06-22 16:56:22.750 173 12309.98 132.05 55391.55 88888.00 2007-06-22 16:56:22.875 173 12309.98 132.05 55391.55 88888.00 2007-06-22 16:56:23.000 173 12309.95 132.03 55391.50 88888.00 2007-06-22 16:56:23.125 173 12309.90 132.00 55391.47 88888.00 2007-06-22 16:56:23.250 173 12309.88 131.97 55391.50 88888.00 2007-06-22 16:56:23.375 173 12309.95 132.07 55391.53 88888.00 2007-06-22 16:56:23.500 173 12310.10 132.15 55391.57 88888.00 2007-06-22 16:56:23.625 173 12310.15 132.15 55391.60 88888.00 2007-06-22 16:56:23.750 173 12310.12 132.07 55391.57 88888.00 2007-06-22 16:56:23.875 173 12310.15 132.07 55391.57 88888.00 2007-06-22 16:56:24.000 173 12310.12 132.12 55391.55 88888.00 2007-06-22 16:56:24.125 173 12310.05 132.07 55391.55 88888.00 2007-06-22 16:56:24.250 173 12310.12 132.05 55391.53 88888.00 2007-06-22 16:56:24.375 173 12310.20 132.10 55391.53 88888.00 2007-06-22 16:56:24.500 173 12310.12 132.12 55391.55 88888.00 2007-06-22 16:56:24.625 173 12309.98 132.05 55391.55 88888.00 2007-06-22 16:56:24.750 173 12309.98 132.05 55391.50 88888.00 2007-06-22 16:56:24.875 173 12310.00 132.10 55391.50 88888.00 2007-06-22 16:56:25.000 173 12310.05 132.12 55391.47 88888.00 2007-06-22 16:56:25.125 173 12310.08 132.18 55391.47 88888.00 2007-06-22 16:56:25.250 173 12310.08 132.12 55391.53 88888.00 2007-06-22 16:56:25.375 173 12310.08 132.10 55391.47 88888.00 2007-06-22 16:56:25.500 173 12310.00 132.05 55391.47 88888.00 2007-06-22 16:56:25.625 173 12309.95 132.05 55391.50 88888.00 2007-06-22 16:56:25.750 173 12310.00 132.10 55391.50 88888.00 2007-06-22 16:56:25.875 173 12310.10 132.10 55391.50 88888.00 2007-06-22 16:56:26.000 173 12310.12 132.10 55391.47 88888.00 2007-06-22 16:56:26.125 173 12310.02 132.12 55391.53 88888.00 2007-06-22 16:56:26.250 173 12310.02 132.05 55391.50 88888.00 2007-06-22 16:56:26.375 173 12310.02 132.07 55391.47 88888.00 2007-06-22 16:56:26.500 173 12310.10 132.10 55391.50 88888.00 2007-06-22 16:56:26.625 173 12310.12 132.15 55391.50 88888.00 2007-06-22 16:56:26.750 173 12310.10 132.12 55391.50 88888.00 2007-06-22 16:56:26.875 173 12310.08 132.15 55391.55 88888.00 2007-06-22 16:56:27.000 173 12310.02 132.10 55391.50 88888.00 2007-06-22 16:56:27.125 173 12309.95 132.05 55391.50 88888.00 2007-06-22 16:56:27.250 173 12309.95 132.10 55391.50 88888.00 2007-06-22 16:56:27.375 173 12309.95 132.07 55391.50 88888.00 2007-06-22 16:56:27.500 173 12309.92 132.03 55391.45 88888.00 2007-06-22 16:56:27.625 173 12310.08 132.10 55391.50 88888.00 2007-06-22 16:56:27.750 173 12310.08 132.07 55391.50 88888.00 2007-06-22 16:56:27.875 173 12310.02 132.15 55391.47 88888.00 2007-06-22 16:56:28.000 173 12310.00 132.10 55391.43 88888.00 2007-06-22 16:56:28.125 173 12309.95 131.95 55391.47 88888.00 2007-06-22 16:56:28.250 173 12309.98 131.97 55391.50 88888.00 2007-06-22 16:56:28.375 173 12309.98 131.97 55391.50 88888.00 2007-06-22 16:56:28.500 173 12309.98 132.00 55391.50 88888.00 2007-06-22 16:56:28.625 173 12310.00 132.00 55391.50 88888.00 2007-06-22 16:56:28.750 173 12309.98 132.00 55391.50 88888.00 2007-06-22 16:56:28.875 173 12309.95 131.95 55391.45 88888.00 2007-06-22 16:56:29.000 173 12309.95 131.85 55391.43 88888.00 2007-06-22 16:56:29.125 173 12309.98 131.82 55391.45 88888.00 2007-06-22 16:56:29.250 173 12310.02 131.88 55391.47 88888.00 2007-06-22 16:56:29.375 173 12309.98 131.93 55391.45 88888.00 2007-06-22 16:56:29.500 173 12310.00 131.93 55391.50 88888.00 2007-06-22 16:56:29.625 173 12309.98 131.90 55391.50 88888.00 2007-06-22 16:56:29.750 173 12310.00 131.90 55391.47 88888.00 2007-06-22 16:56:29.875 173 12309.98 131.85 55391.50 88888.00 2007-06-22 16:56:30.000 173 12309.92 131.80 55391.50 88888.00 2007-06-22 16:56:30.125 173 12309.98 131.82 55391.53 88888.00 2007-06-22 16:56:30.250 173 12310.00 131.80 55391.53 88888.00 2007-06-22 16:56:30.375 173 12310.00 131.78 55391.50 88888.00 2007-06-22 16:56:30.500 173 12309.98 131.72 55391.53 88888.00 2007-06-22 16:56:30.625 173 12309.98 131.68 55391.53 88888.00 2007-06-22 16:56:30.750 173 12309.95 131.75 55391.50 88888.00 2007-06-22 16:56:30.875 173 12309.95 131.72 55391.47 88888.00 2007-06-22 16:56:31.000 173 12310.00 131.70 55391.47 88888.00 2007-06-22 16:56:31.125 173 12310.02 131.70 55391.53 88888.00 2007-06-22 16:56:31.250 173 12309.92 131.65 55391.50 88888.00 2007-06-22 16:56:31.375 173 12309.92 131.62 55391.45 88888.00 2007-06-22 16:56:31.500 173 12309.98 131.65 55391.53 88888.00 2007-06-22 16:56:31.625 173 12309.95 131.65 55391.50 88888.00 2007-06-22 16:56:31.750 173 12309.90 131.60 55391.47 88888.00 2007-06-22 16:56:31.875 173 12309.92 131.55 55391.47 88888.00 2007-06-22 16:56:32.000 173 12309.95 131.45 55391.43 88888.00 2007-06-22 16:56:32.125 173 12309.90 131.53 55391.45 88888.00 2007-06-22 16:56:32.250 173 12309.95 131.55 55391.47 88888.00 2007-06-22 16:56:32.375 173 12309.98 131.55 55391.53 88888.00 2007-06-22 16:56:32.500 173 12310.00 131.55 55391.53 88888.00 2007-06-22 16:56:32.625 173 12309.90 131.53 55391.47 88888.00 2007-06-22 16:56:32.750 173 12309.92 131.55 55391.53 88888.00 2007-06-22 16:56:32.875 173 12309.90 131.53 55391.53 88888.00 2007-06-22 16:56:33.000 173 12309.98 131.45 55391.50 88888.00 2007-06-22 16:56:33.125 173 12310.05 131.38 55391.45 88888.00 2007-06-22 16:56:33.250 173 12310.02 131.38 55391.50 88888.00 2007-06-22 16:56:33.375 173 12309.98 131.40 55391.50 88888.00 2007-06-22 16:56:33.500 173 12309.98 131.43 55391.50 88888.00 2007-06-22 16:56:33.625 173 12309.90 131.35 55391.50 88888.00 2007-06-22 16:56:33.750 173 12309.95 131.30 55391.47 88888.00 2007-06-22 16:56:33.875 173 12309.98 131.38 55391.47 88888.00 2007-06-22 16:56:34.000 173 12310.02 131.38 55391.45 88888.00 2007-06-22 16:56:34.125 173 12310.02 131.35 55391.47 88888.00 2007-06-22 16:56:34.250 173 12310.12 131.32 55391.50 88888.00 2007-06-22 16:56:34.375 173 12310.17 131.30 55391.47 88888.00 2007-06-22 16:56:34.500 173 12310.10 131.30 55391.47 88888.00 2007-06-22 16:56:34.625 173 12310.10 131.32 55391.45 88888.00 2007-06-22 16:56:34.750 173 12310.08 131.28 55391.47 88888.00 2007-06-22 16:56:34.875 173 12310.15 131.30 55391.45 88888.00 2007-06-22 16:56:35.000 173 12310.23 131.25 55391.45 88888.00 2007-06-22 16:56:35.125 173 12310.23 131.28 55391.45 88888.00 2007-06-22 16:56:35.250 173 12310.12 131.25 55391.47 88888.00 2007-06-22 16:56:35.375 173 12310.17 131.25 55391.45 88888.00 2007-06-22 16:56:35.500 173 12310.17 131.22 55391.43 88888.00 2007-06-22 16:56:35.625 173 12310.17 131.18 55391.45 88888.00 2007-06-22 16:56:35.750 173 12310.17 131.22 55391.45 88888.00 2007-06-22 16:56:35.875 173 12310.23 131.22 55391.45 88888.00 2007-06-22 16:56:36.000 173 12310.17 131.15 55391.38 88888.00 2007-06-22 16:56:36.125 173 12310.15 131.18 55391.43 88888.00 2007-06-22 16:56:36.250 173 12310.15 131.22 55391.43 88888.00 2007-06-22 16:56:36.375 173 12310.08 131.18 55391.43 88888.00 2007-06-22 16:56:36.500 173 12310.10 131.18 55391.45 88888.00 2007-06-22 16:56:36.625 173 12310.20 131.18 55391.45 88888.00 2007-06-22 16:56:36.750 173 12310.27 131.15 55391.43 88888.00 2007-06-22 16:56:36.875 173 12310.27 131.10 55391.38 88888.00 2007-06-22 16:56:37.000 173 12310.27 131.07 55391.38 88888.00 2007-06-22 16:56:37.125 173 12310.35 131.12 55391.40 88888.00 2007-06-22 16:56:37.250 173 12310.42 131.18 55391.40 88888.00 2007-06-22 16:56:37.375 173 12310.42 131.10 55391.47 88888.00 2007-06-22 16:56:37.500 173 12310.42 131.10 55391.40 88888.00 2007-06-22 16:56:37.625 173 12310.38 131.07 55391.40 88888.00 2007-06-22 16:56:37.750 173 12310.40 131.10 55391.40 88888.00 2007-06-22 16:56:37.875 173 12310.45 131.18 55391.45 88888.00 2007-06-22 16:56:38.000 173 12310.45 131.18 55391.40 88888.00 2007-06-22 16:56:38.125 173 12310.45 131.12 55391.40 88888.00 2007-06-22 16:56:38.250 173 12310.48 131.12 55391.38 88888.00 2007-06-22 16:56:38.375 173 12310.55 131.15 55391.40 88888.00 2007-06-22 16:56:38.500 173 12310.58 131.12 55391.38 88888.00 2007-06-22 16:56:38.625 173 12310.52 131.10 55391.35 88888.00 2007-06-22 16:56:38.750 173 12310.52 131.10 55391.35 88888.00 2007-06-22 16:56:38.875 173 12310.55 131.15 55391.32 88888.00 2007-06-22 16:56:39.000 173 12310.58 131.12 55391.32 88888.00 2007-06-22 16:56:39.125 173 12310.50 131.12 55391.32 88888.00 2007-06-22 16:56:39.250 173 12310.52 131.18 55391.38 88888.00 2007-06-22 16:56:39.375 173 12310.65 131.20 55391.40 88888.00 2007-06-22 16:56:39.500 173 12310.67 131.18 55391.40 88888.00 2007-06-22 16:56:39.625 173 12310.60 131.15 55391.35 88888.00 2007-06-22 16:56:39.750 173 12310.58 131.15 55391.30 88888.00 2007-06-22 16:56:39.875 173 12310.55 131.18 55391.32 88888.00 2007-06-22 16:56:40.000 173 12310.55 131.18 55391.35 88888.00 2007-06-22 16:56:40.125 173 12310.48 131.10 55391.35 88888.00 2007-06-22 16:56:40.250 173 12310.42 131.07 55391.32 88888.00 2007-06-22 16:56:40.375 173 12310.50 131.15 55391.32 88888.00 2007-06-22 16:56:40.500 173 12310.55 131.12 55391.32 88888.00 2007-06-22 16:56:40.625 173 12310.60 131.12 55391.30 88888.00 2007-06-22 16:56:40.750 173 12310.62 131.10 55391.32 88888.00 2007-06-22 16:56:40.875 173 12310.70 131.20 55391.32 88888.00 2007-06-22 16:56:41.000 173 12310.73 131.22 55391.32 88888.00 2007-06-22 16:56:41.125 173 12310.77 131.20 55391.30 88888.00 2007-06-22 16:56:41.250 173 12310.83 131.18 55391.28 88888.00 2007-06-22 16:56:41.375 173 12310.83 131.18 55391.28 88888.00 2007-06-22 16:56:41.500 173 12310.85 131.18 55391.30 88888.00 2007-06-22 16:56:41.625 173 12310.92 131.22 55391.28 88888.00 2007-06-22 16:56:41.750 173 12310.90 131.28 55391.28 88888.00 2007-06-22 16:56:41.875 173 12310.85 131.22 55391.28 88888.00 2007-06-22 16:56:42.000 173 12310.95 131.25 55391.30 88888.00 2007-06-22 16:56:42.125 173 12310.95 131.25 55391.30 88888.00 2007-06-22 16:56:42.250 173 12310.88 131.25 55391.28 88888.00 2007-06-22 16:56:42.375 173 12310.95 131.28 55391.28 88888.00 2007-06-22 16:56:42.500 173 12311.00 131.28 55391.30 88888.00 2007-06-22 16:56:42.625 173 12310.92 131.22 55391.28 88888.00 2007-06-22 16:56:42.750 173 12310.90 131.22 55391.25 88888.00 2007-06-22 16:56:42.875 173 12310.98 131.22 55391.25 88888.00 2007-06-22 16:56:43.000 173 12310.90 131.18 55391.20 88888.00 2007-06-22 16:56:43.125 173 12310.90 131.20 55391.20 88888.00 2007-06-22 16:56:43.250 173 12310.92 131.20 55391.22 88888.00 2007-06-22 16:56:43.375 173 12310.90 131.18 55391.22 88888.00 2007-06-22 16:56:43.500 173 12310.83 131.20 55391.22 88888.00 2007-06-22 16:56:43.625 173 12310.88 131.28 55391.25 88888.00 2007-06-22 16:56:43.750 173 12310.98 131.30 55391.28 88888.00 2007-06-22 16:56:43.875 173 12311.02 131.30 55391.25 88888.00 2007-06-22 16:56:44.000 173 12311.05 131.25 55391.25 88888.00 2007-06-22 16:56:44.125 173 12311.02 131.28 55391.25 88888.00 2007-06-22 16:56:44.250 173 12311.05 131.28 55391.25 88888.00 2007-06-22 16:56:44.375 173 12311.08 131.30 55391.25 88888.00 2007-06-22 16:56:44.500 173 12311.02 131.28 55391.22 88888.00 2007-06-22 16:56:44.625 173 12311.02 131.22 55391.20 88888.00 2007-06-22 16:56:44.750 173 12311.02 131.20 55391.22 88888.00 2007-06-22 16:56:44.875 173 12311.00 131.25 55391.22 88888.00 2007-06-22 16:56:45.000 173 12310.98 131.32 55391.25 88888.00 2007-06-22 16:56:45.125 173 12310.95 131.32 55391.25 88888.00 2007-06-22 16:56:45.250 173 12310.95 131.32 55391.25 88888.00 2007-06-22 16:56:45.375 173 12311.05 131.32 55391.28 88888.00 2007-06-22 16:56:45.500 173 12311.02 131.28 55391.22 88888.00 2007-06-22 16:56:45.625 173 12311.05 131.28 55391.20 88888.00 2007-06-22 16:56:45.750 173 12311.08 131.28 55391.20 88888.00 2007-06-22 16:56:45.875 173 12311.08 131.28 55391.20 88888.00 2007-06-22 16:56:46.000 173 12311.10 131.28 55391.22 88888.00 2007-06-22 16:56:46.125 173 12311.08 131.30 55391.25 88888.00 2007-06-22 16:56:46.250 173 12311.08 131.28 55391.20 88888.00 2007-06-22 16:56:46.375 173 12311.17 131.25 55391.20 88888.00 2007-06-22 16:56:46.500 173 12311.17 131.28 55391.22 88888.00 2007-06-22 16:56:46.625 173 12311.15 131.30 55391.25 88888.00 2007-06-22 16:56:46.750 173 12311.05 131.28 55391.25 88888.00 2007-06-22 16:56:46.875 173 12311.12 131.32 55391.25 88888.00 2007-06-22 16:56:47.000 173 12311.20 131.35 55391.22 88888.00 2007-06-22 16:56:47.125 173 12311.25 131.30 55391.22 88888.00 2007-06-22 16:56:47.250 173 12311.25 131.30 55391.20 88888.00 2007-06-22 16:56:47.375 173 12311.20 131.32 55391.20 88888.00 2007-06-22 16:56:47.500 173 12311.15 131.35 55391.22 88888.00 2007-06-22 16:56:47.625 173 12311.25 131.35 55391.25 88888.00 2007-06-22 16:56:47.750 173 12311.30 131.38 55391.22 88888.00 2007-06-22 16:56:47.875 173 12311.17 131.35 55391.20 88888.00 2007-06-22 16:56:48.000 173 12311.05 131.22 55391.20 88888.00 2007-06-22 16:56:48.125 173 12311.08 131.22 55391.20 88888.00 2007-06-22 16:56:48.250 173 12311.23 131.32 55391.25 88888.00 2007-06-22 16:56:48.375 173 12311.35 131.32 55391.25 88888.00 2007-06-22 16:56:48.500 173 12311.42 131.32 55391.22 88888.00 2007-06-22 16:56:48.625 173 12311.30 131.25 55391.20 88888.00 2007-06-22 16:56:48.750 173 12311.23 131.22 55391.22 88888.00 2007-06-22 16:56:48.875 173 12311.30 131.25 55391.22 88888.00 2007-06-22 16:56:49.000 173 12311.33 131.22 55391.20 88888.00 2007-06-22 16:56:49.125 173 12311.27 131.25 55391.22 88888.00 2007-06-22 16:56:49.250 173 12311.20 131.25 55391.25 88888.00 2007-06-22 16:56:49.375 173 12311.20 131.25 55391.22 88888.00 2007-06-22 16:56:49.500 173 12311.17 131.25 55391.22 88888.00 2007-06-22 16:56:49.625 173 12311.17 131.20 55391.22 88888.00 2007-06-22 16:56:49.750 173 12311.25 131.22 55391.22 88888.00 2007-06-22 16:56:49.875 173 12311.27 131.25 55391.25 88888.00 2007-06-22 16:56:50.000 173 12311.25 131.25 55391.20 88888.00 2007-06-22 16:56:50.125 173 12311.23 131.28 55391.20 88888.00 2007-06-22 16:56:50.250 173 12311.20 131.20 55391.18 88888.00 2007-06-22 16:56:50.375 173 12311.23 131.20 55391.20 88888.00 2007-06-22 16:56:50.500 173 12311.25 131.22 55391.20 88888.00 2007-06-22 16:56:50.625 173 12311.25 131.20 55391.15 88888.00 2007-06-22 16:56:50.750 173 12311.25 131.18 55391.10 88888.00 2007-06-22 16:56:50.875 173 12311.27 131.22 55391.18 88888.00 2007-06-22 16:56:51.000 173 12311.30 131.18 55391.20 88888.00 2007-06-22 16:56:51.125 173 12311.30 131.12 55391.18 88888.00 2007-06-22 16:56:51.250 173 12311.25 131.07 55391.18 88888.00 2007-06-22 16:56:51.375 173 12311.25 131.12 55391.18 88888.00 2007-06-22 16:56:51.500 173 12311.23 131.18 55391.18 88888.00 2007-06-22 16:56:51.625 173 12311.23 131.15 55391.20 88888.00 2007-06-22 16:56:51.750 173 12311.25 131.15 55391.20 88888.00 2007-06-22 16:56:51.875 173 12311.27 131.15 55391.20 88888.00 2007-06-22 16:56:52.000 173 12311.30 131.18 55391.20 88888.00 2007-06-22 16:56:52.125 173 12311.27 131.15 55391.20 88888.00 2007-06-22 16:56:52.250 173 12311.20 131.05 55391.22 88888.00 2007-06-22 16:56:52.375 173 12311.20 131.12 55391.18 88888.00 2007-06-22 16:56:52.500 173 12311.20 131.15 55391.18 88888.00 2007-06-22 16:56:52.625 173 12311.27 131.12 55391.20 88888.00 2007-06-22 16:56:52.750 173 12311.38 131.10 55391.22 88888.00 2007-06-22 16:56:52.875 173 12311.33 131.07 55391.20 88888.00 2007-06-22 16:56:53.000 173 12311.25 131.00 55391.18 88888.00 2007-06-22 16:56:53.125 173 12311.23 131.03 55391.20 88888.00 2007-06-22 16:56:53.250 173 12311.20 131.03 55391.18 88888.00 2007-06-22 16:56:53.375 173 12311.23 131.03 55391.18 88888.00 2007-06-22 16:56:53.500 173 12311.27 131.05 55391.18 88888.00 2007-06-22 16:56:53.625 173 12311.38 131.05 55391.18 88888.00 2007-06-22 16:56:53.750 173 12311.38 131.05 55391.20 88888.00 2007-06-22 16:56:53.875 173 12311.35 131.03 55391.20 88888.00 2007-06-22 16:56:54.000 173 12311.20 130.97 55391.15 88888.00 2007-06-22 16:56:54.125 173 12311.23 131.00 55391.18 88888.00 2007-06-22 16:56:54.250 173 12311.30 131.00 55391.20 88888.00 2007-06-22 16:56:54.375 173 12311.30 130.97 55391.20 88888.00 2007-06-22 16:56:54.500 173 12311.30 130.97 55391.18 88888.00 2007-06-22 16:56:54.625 173 12311.30 130.93 55391.15 88888.00 2007-06-22 16:56:54.750 173 12311.33 130.93 55391.15 88888.00 2007-06-22 16:56:54.875 173 12311.30 130.93 55391.15 88888.00 2007-06-22 16:56:55.000 173 12311.27 130.93 55391.15 88888.00 2007-06-22 16:56:55.125 173 12311.27 130.95 55391.20 88888.00 2007-06-22 16:56:55.250 173 12311.25 130.93 55391.18 88888.00 2007-06-22 16:56:55.375 173 12311.25 130.93 55391.18 88888.00 2007-06-22 16:56:55.500 173 12311.33 130.93 55391.18 88888.00 2007-06-22 16:56:55.625 173 12311.30 130.88 55391.18 88888.00 2007-06-22 16:56:55.750 173 12311.35 130.88 55391.20 88888.00 2007-06-22 16:56:55.875 173 12311.38 130.85 55391.20 88888.00 2007-06-22 16:56:56.000 173 12311.30 130.82 55391.18 88888.00 2007-06-22 16:56:56.125 173 12311.27 130.88 55391.20 88888.00 2007-06-22 16:56:56.250 173 12311.25 130.88 55391.20 88888.00 2007-06-22 16:56:56.375 173 12311.25 130.85 55391.20 88888.00 2007-06-22 16:56:56.500 173 12311.33 130.88 55391.20 88888.00 2007-06-22 16:56:56.625 173 12311.35 130.82 55391.20 88888.00 2007-06-22 16:56:56.750 173 12311.38 130.78 55391.18 88888.00 2007-06-22 16:56:56.875 173 12311.40 130.78 55391.15 88888.00 2007-06-22 16:56:57.000 173 12311.35 130.78 55391.20 88888.00 2007-06-22 16:56:57.125 173 12311.40 130.82 55391.22 88888.00 2007-06-22 16:56:57.250 173 12311.40 130.72 55391.20 88888.00 2007-06-22 16:56:57.375 173 12311.38 130.70 55391.18 88888.00 2007-06-22 16:56:57.500 173 12311.30 130.68 55391.15 88888.00 2007-06-22 16:56:57.625 173 12311.33 130.72 55391.18 88888.00 2007-06-22 16:56:57.750 173 12311.30 130.70 55391.15 88888.00 2007-06-22 16:56:57.875 173 12311.25 130.65 55391.15 88888.00 2007-06-22 16:56:58.000 173 12311.25 130.70 55391.15 88888.00 2007-06-22 16:56:58.125 173 12311.27 130.70 55391.20 88888.00 2007-06-22 16:56:58.250 173 12311.33 130.68 55391.20 88888.00 2007-06-22 16:56:58.375 173 12311.30 130.65 55391.20 88888.00 2007-06-22 16:56:58.500 173 12311.35 130.68 55391.20 88888.00 2007-06-22 16:56:58.625 173 12311.35 130.65 55391.20 88888.00 2007-06-22 16:56:58.750 173 12311.27 130.68 55391.22 88888.00 2007-06-22 16:56:58.875 173 12311.25 130.72 55391.20 88888.00 2007-06-22 16:56:59.000 173 12311.23 130.72 55391.20 88888.00 2007-06-22 16:56:59.125 173 12311.27 130.65 55391.20 88888.00 2007-06-22 16:56:59.250 173 12311.27 130.60 55391.20 88888.00 2007-06-22 16:56:59.375 173 12311.30 130.60 55391.20 88888.00 2007-06-22 16:56:59.500 173 12311.38 130.68 55391.22 88888.00 2007-06-22 16:56:59.625 173 12311.42 130.68 55391.22 88888.00 2007-06-22 16:56:59.750 173 12311.38 130.65 55391.22 88888.00 2007-06-22 16:56:59.875 173 12311.35 130.62 55391.22 88888.00 2007-06-22 16:57:00.000 173 12311.35 130.57 55391.20 88888.00 2007-06-22 16:57:00.125 173 12311.33 130.65 55391.20 88888.00 2007-06-22 16:57:00.250 173 12311.35 130.62 55391.20 88888.00 2007-06-22 16:57:00.375 173 12311.45 130.57 55391.20 88888.00 2007-06-22 16:57:00.500 173 12311.45 130.55 55391.20 88888.00 2007-06-22 16:57:00.625 173 12311.35 130.53 55391.18 88888.00 2007-06-22 16:57:00.750 173 12311.35 130.57 55391.18 88888.00 2007-06-22 16:57:00.875 173 12311.38 130.53 55391.15 88888.00 2007-06-22 16:57:01.000 173 12311.45 130.53 55391.18 88888.00 2007-06-22 16:57:01.125 173 12311.48 130.50 55391.15 88888.00 2007-06-22 16:57:01.250 173 12311.50 130.50 55391.15 88888.00 2007-06-22 16:57:01.375 173 12311.52 130.50 55391.15 88888.00 2007-06-22 16:57:01.500 173 12311.55 130.47 55391.15 88888.00 2007-06-22 16:57:01.625 173 12311.58 130.47 55391.18 88888.00 2007-06-22 16:57:01.750 173 12311.58 130.45 55391.20 88888.00 2007-06-22 16:57:01.875 173 12311.58 130.45 55391.18 88888.00 2007-06-22 16:57:02.000 173 12311.67 130.53 55391.18 88888.00 2007-06-22 16:57:02.125 173 12311.62 130.47 55391.15 88888.00 2007-06-22 16:57:02.250 173 12311.65 130.45 55391.12 88888.00 2007-06-22 16:57:02.375 173 12311.67 130.45 55391.15 88888.00 2007-06-22 16:57:02.500 173 12311.65 130.43 55391.18 88888.00 2007-06-22 16:57:02.625 173 12311.65 130.40 55391.18 88888.00 2007-06-22 16:57:02.750 173 12311.65 130.40 55391.18 88888.00 2007-06-22 16:57:02.875 173 12311.65 130.45 55391.18 88888.00 2007-06-22 16:57:03.000 173 12311.62 130.45 55391.18 88888.00 2007-06-22 16:57:03.125 173 12311.67 130.43 55391.18 88888.00 2007-06-22 16:57:03.250 173 12311.75 130.45 55391.18 88888.00 2007-06-22 16:57:03.375 173 12311.75 130.43 55391.18 88888.00 2007-06-22 16:57:03.500 173 12311.75 130.40 55391.15 88888.00 2007-06-22 16:57:03.625 173 12311.77 130.40 55391.15 88888.00 2007-06-22 16:57:03.750 173 12311.80 130.40 55391.18 88888.00 2007-06-22 16:57:03.875 173 12311.83 130.38 55391.20 88888.00 2007-06-22 16:57:04.000 173 12311.77 130.35 55391.18 88888.00 2007-06-22 16:57:04.125 173 12311.77 130.38 55391.20 88888.00 2007-06-22 16:57:04.250 173 12311.77 130.30 55391.18 88888.00 2007-06-22 16:57:04.375 173 12311.83 130.35 55391.20 88888.00 2007-06-22 16:57:04.500 173 12311.90 130.35 55391.18 88888.00 2007-06-22 16:57:04.625 173 12311.95 130.32 55391.15 88888.00 2007-06-22 16:57:04.750 173 12312.00 130.35 55391.15 88888.00 2007-06-22 16:57:04.875 173 12312.08 130.28 55391.12 88888.00 2007-06-22 16:57:05.000 173 12312.08 130.22 55391.15 88888.00 2007-06-22 16:57:05.125 173 12312.05 130.28 55391.15 88888.00 2007-06-22 16:57:05.250 173 12312.00 130.25 55391.15 88888.00 2007-06-22 16:57:05.375 173 12312.05 130.30 55391.15 88888.00 2007-06-22 16:57:05.500 173 12312.05 130.30 55391.18 88888.00 2007-06-22 16:57:05.625 173 12311.95 130.20 55391.12 88888.00 2007-06-22 16:57:05.750 173 12311.98 130.22 55391.12 88888.00 2007-06-22 16:57:05.875 173 12312.00 130.15 55391.12 88888.00 2007-06-22 16:57:06.000 173 12312.08 130.07 55391.12 88888.00 2007-06-22 16:57:06.125 173 12312.12 130.10 55391.15 88888.00 2007-06-22 16:57:06.250 173 12312.12 130.12 55391.18 88888.00 2007-06-22 16:57:06.375 173 12312.20 130.12 55391.18 88888.00 2007-06-22 16:57:06.500 173 12312.20 130.12 55391.20 88888.00 2007-06-22 16:57:06.625 173 12312.10 130.10 55391.20 88888.00 2007-06-22 16:57:06.750 173 12312.08 130.05 55391.18 88888.00 2007-06-22 16:57:06.875 173 12312.08 130.00 55391.18 88888.00 2007-06-22 16:57:07.000 173 12312.10 130.03 55391.18 88888.00 2007-06-22 16:57:07.125 173 12312.15 129.97 55391.12 88888.00 2007-06-22 16:57:07.250 173 12312.15 129.95 55391.12 88888.00 2007-06-22 16:57:07.375 173 12312.15 130.00 55391.12 88888.00 2007-06-22 16:57:07.500 173 12312.15 129.97 55391.15 88888.00 2007-06-22 16:57:07.625 173 12312.17 129.95 55391.15 88888.00 2007-06-22 16:57:07.750 173 12312.17 129.95 55391.15 88888.00 2007-06-22 16:57:07.875 173 12312.20 129.93 55391.18 88888.00 2007-06-22 16:57:08.000 173 12312.20 129.95 55391.15 88888.00 2007-06-22 16:57:08.125 173 12312.25 129.97 55391.20 88888.00 2007-06-22 16:57:08.250 173 12312.27 129.95 55391.15 88888.00 2007-06-22 16:57:08.375 173 12312.27 129.90 55391.12 88888.00 2007-06-22 16:57:08.500 173 12312.25 129.93 55391.18 88888.00 2007-06-22 16:57:08.625 173 12312.20 129.93 55391.22 88888.00 2007-06-22 16:57:08.750 173 12312.20 129.85 55391.20 88888.00 2007-06-22 16:57:08.875 173 12312.23 129.85 55391.20 88888.00 2007-06-22 16:57:09.000 173 12312.23 129.85 55391.18 88888.00 2007-06-22 16:57:09.125 173 12312.30 129.85 55391.20 88888.00 2007-06-22 16:57:09.250 173 12312.27 129.82 55391.20 88888.00 2007-06-22 16:57:09.375 173 12312.25 129.82 55391.22 88888.00 2007-06-22 16:57:09.500 173 12312.23 129.85 55391.20 88888.00 2007-06-22 16:57:09.625 173 12312.23 129.78 55391.15 88888.00 2007-06-22 16:57:09.750 173 12312.30 129.75 55391.18 88888.00 2007-06-22 16:57:09.875 173 12312.27 129.78 55391.20 88888.00 2007-06-22 16:57:10.000 173 12312.23 129.72 55391.20 88888.00 2007-06-22 16:57:10.125 173 12312.25 129.72 55391.22 88888.00 2007-06-22 16:57:10.250 173 12312.17 129.65 55391.20 88888.00 2007-06-22 16:57:10.375 173 12312.20 129.62 55391.20 88888.00 2007-06-22 16:57:10.500 173 12312.17 129.62 55391.22 88888.00 2007-06-22 16:57:10.625 173 12312.23 129.68 55391.22 88888.00 2007-06-22 16:57:10.750 173 12312.23 129.68 55391.25 88888.00 2007-06-22 16:57:10.875 173 12312.17 129.60 55391.22 88888.00 2007-06-22 16:57:11.000 173 12312.10 129.60 55391.18 88888.00 2007-06-22 16:57:11.125 173 12312.10 129.60 55391.22 88888.00 2007-06-22 16:57:11.250 173 12312.12 129.57 55391.28 88888.00 2007-06-22 16:57:11.375 173 12312.12 129.57 55391.28 88888.00 2007-06-22 16:57:11.500 173 12312.15 129.57 55391.22 88888.00 2007-06-22 16:57:11.625 173 12312.12 129.57 55391.22 88888.00 2007-06-22 16:57:11.750 173 12312.15 129.57 55391.25 88888.00 2007-06-22 16:57:11.875 173 12312.10 129.55 55391.22 88888.00 2007-06-22 16:57:12.000 173 12312.08 129.55 55391.25 88888.00 2007-06-22 16:57:12.125 173 12312.10 129.57 55391.28 88888.00 2007-06-22 16:57:12.250 173 12312.02 129.47 55391.25 88888.00 2007-06-22 16:57:12.375 173 12312.02 129.43 55391.22 88888.00 2007-06-22 16:57:12.500 173 12312.02 129.43 55391.22 88888.00 2007-06-22 16:57:12.625 173 12312.08 129.43 55391.22 88888.00 2007-06-22 16:57:12.750 173 12312.15 129.43 55391.28 88888.00 2007-06-22 16:57:12.875 173 12312.12 129.43 55391.22 88888.00 2007-06-22 16:57:13.000 173 12312.10 129.43 55391.22 88888.00 2007-06-22 16:57:13.125 173 12312.02 129.47 55391.30 88888.00 2007-06-22 16:57:13.250 173 12312.08 129.43 55391.30 88888.00 2007-06-22 16:57:13.375 173 12312.20 129.40 55391.32 88888.00 2007-06-22 16:57:13.500 173 12312.15 129.35 55391.28 88888.00 2007-06-22 16:57:13.625 173 12312.10 129.32 55391.30 88888.00 2007-06-22 16:57:13.750 173 12312.08 129.38 55391.32 88888.00 2007-06-22 16:57:13.875 173 12312.08 129.35 55391.32 88888.00 2007-06-22 16:57:14.000 173 12312.10 129.35 55391.30 88888.00 2007-06-22 16:57:14.125 173 12312.17 129.35 55391.28 88888.00 2007-06-22 16:57:14.250 173 12312.12 129.32 55391.28 88888.00 2007-06-22 16:57:14.375 173 12312.12 129.30 55391.28 88888.00 2007-06-22 16:57:14.500 173 12312.08 129.30 55391.30 88888.00 2007-06-22 16:57:14.625 173 12312.02 129.30 55391.35 88888.00 2007-06-22 16:57:14.750 173 12311.98 129.32 55391.35 88888.00 2007-06-22 16:57:14.875 173 12312.02 129.30 55391.35 88888.00 2007-06-22 16:57:15.000 173 12312.05 129.25 55391.35 88888.00 2007-06-22 16:57:15.125 173 12312.05 129.22 55391.35 88888.00 2007-06-22 16:57:15.250 173 12312.10 129.25 55391.35 88888.00 2007-06-22 16:57:15.375 173 12312.12 129.28 55391.38 88888.00 2007-06-22 16:57:15.500 173 12312.05 129.30 55391.35 88888.00 2007-06-22 16:57:15.625 173 12311.92 129.25 55391.30 88888.00 2007-06-22 16:57:15.750 173 12311.95 129.28 55391.38 88888.00 2007-06-22 16:57:15.875 173 12312.00 129.25 55391.38 88888.00 2007-06-22 16:57:16.000 173 12311.95 129.22 55391.38 88888.00 2007-06-22 16:57:16.125 173 12311.90 129.25 55391.43 88888.00 2007-06-22 16:57:16.250 173 12311.83 129.25 55391.40 88888.00 2007-06-22 16:57:16.375 173 12311.80 129.22 55391.35 88888.00 2007-06-22 16:57:16.500 173 12311.80 129.20 55391.38 88888.00 2007-06-22 16:57:16.625 173 12311.83 129.15 55391.38 88888.00 2007-06-22 16:57:16.750 173 12311.85 129.15 55391.40 88888.00 2007-06-22 16:57:16.875 173 12311.85 129.22 55391.40 88888.00 2007-06-22 16:57:17.000 173 12311.88 129.22 55391.38 88888.00 2007-06-22 16:57:17.125 173 12311.88 129.25 55391.40 88888.00 2007-06-22 16:57:17.250 173 12311.85 129.20 55391.38 88888.00 2007-06-22 16:57:17.375 173 12311.85 129.15 55391.35 88888.00 2007-06-22 16:57:17.500 173 12311.88 129.15 55391.35 88888.00 2007-06-22 16:57:17.625 173 12311.90 129.15 55391.38 88888.00 2007-06-22 16:57:17.750 173 12311.92 129.22 55391.40 88888.00 2007-06-22 16:57:17.875 173 12311.92 129.28 55391.38 88888.00 2007-06-22 16:57:18.000 173 12311.85 129.30 55391.43 88888.00 2007-06-22 16:57:18.125 173 12311.90 129.28 55391.40 88888.00 2007-06-22 16:57:18.250 173 12311.95 129.15 55391.40 88888.00 2007-06-22 16:57:18.375 173 12312.00 129.20 55391.40 88888.00 2007-06-22 16:57:18.500 173 12312.05 129.28 55391.40 88888.00 2007-06-22 16:57:18.625 173 12312.02 129.28 55391.40 88888.00 2007-06-22 16:57:18.750 173 12311.95 129.15 55391.35 88888.00 2007-06-22 16:57:18.875 173 12311.88 129.10 55391.35 88888.00 2007-06-22 16:57:19.000 173 12311.83 129.20 55391.32 88888.00 2007-06-22 16:57:19.125 173 12311.80 129.22 55391.35 88888.00 2007-06-22 16:57:19.250 173 12311.83 129.15 55391.35 88888.00 2007-06-22 16:57:19.375 173 12311.95 129.18 55391.35 88888.00 2007-06-22 16:57:19.500 173 12312.00 129.22 55391.35 88888.00 2007-06-22 16:57:19.625 173 12311.98 129.20 55391.35 88888.00 2007-06-22 16:57:19.750 173 12311.98 129.18 55391.35 88888.00 2007-06-22 16:57:19.875 173 12311.90 129.18 55391.35 88888.00 2007-06-22 16:57:20.000 173 12311.95 129.20 55391.35 88888.00 2007-06-22 16:57:20.125 173 12311.98 129.28 55391.38 88888.00 2007-06-22 16:57:20.250 173 12312.00 129.30 55391.40 88888.00 2007-06-22 16:57:20.375 173 12312.05 129.30 55391.40 88888.00 2007-06-22 16:57:20.500 173 12312.02 129.25 55391.40 88888.00 2007-06-22 16:57:20.625 173 12312.00 129.22 55391.40 88888.00 2007-06-22 16:57:20.750 173 12311.98 129.22 55391.38 88888.00 2007-06-22 16:57:20.875 173 12312.00 129.28 55391.38 88888.00 2007-06-22 16:57:21.000 173 12312.00 129.28 55391.40 88888.00 2007-06-22 16:57:21.125 173 12311.92 129.20 55391.35 88888.00 2007-06-22 16:57:21.250 173 12311.98 129.22 55391.38 88888.00 2007-06-22 16:57:21.375 173 12312.00 129.28 55391.40 88888.00 2007-06-22 16:57:21.500 173 12312.00 129.25 55391.35 88888.00 2007-06-22 16:57:21.625 173 12312.00 129.25 55391.35 88888.00 2007-06-22 16:57:21.750 173 12311.98 129.20 55391.38 88888.00 2007-06-22 16:57:21.875 173 12311.98 129.25 55391.35 88888.00 2007-06-22 16:57:22.000 173 12312.00 129.30 55391.32 88888.00 2007-06-22 16:57:22.125 173 12311.95 129.28 55391.38 88888.00 2007-06-22 16:57:22.250 173 12312.00 129.30 55391.35 88888.00 2007-06-22 16:57:22.375 173 12312.05 129.30 55391.35 88888.00 2007-06-22 16:57:22.500 173 12312.10 129.30 55391.35 88888.00 2007-06-22 16:57:22.625 173 12312.05 129.30 55391.35 88888.00 2007-06-22 16:57:22.750 173 12312.02 129.35 55391.38 88888.00 2007-06-22 16:57:22.875 173 12312.08 129.35 55391.38 88888.00 2007-06-22 16:57:23.000 173 12312.12 129.35 55391.35 88888.00 2007-06-22 16:57:23.125 173 12312.10 129.35 55391.38 88888.00 2007-06-22 16:57:23.250 173 12311.95 129.32 55391.32 88888.00 2007-06-22 16:57:23.375 173 12311.90 129.28 55391.32 88888.00 2007-06-22 16:57:23.500 173 12312.00 129.38 55391.35 88888.00 2007-06-22 16:57:23.625 173 12312.02 129.43 55391.35 88888.00 2007-06-22 16:57:23.750 173 12312.08 129.43 55391.35 88888.00 2007-06-22 16:57:23.875 173 12312.02 129.43 55391.32 88888.00 2007-06-22 16:57:24.000 173 12312.08 129.47 55391.32 88888.00 2007-06-22 16:57:24.125 173 12312.10 129.45 55391.32 88888.00 2007-06-22 16:57:24.250 173 12312.08 129.40 55391.32 88888.00 2007-06-22 16:57:24.375 173 12312.08 129.43 55391.30 88888.00 2007-06-22 16:57:24.500 173 12312.10 129.50 55391.35 88888.00 2007-06-22 16:57:24.625 173 12312.17 129.47 55391.35 88888.00 2007-06-22 16:57:24.750 173 12312.08 129.40 55391.35 88888.00 2007-06-22 16:57:24.875 173 12312.05 129.50 55391.35 88888.00 2007-06-22 16:57:25.000 173 12312.08 129.50 55391.32 88888.00 2007-06-22 16:57:25.125 173 12312.12 129.50 55391.35 88888.00 2007-06-22 16:57:25.250 173 12312.12 129.53 55391.32 88888.00 2007-06-22 16:57:25.375 173 12312.08 129.57 55391.30 88888.00 2007-06-22 16:57:25.500 173 12312.08 129.60 55391.30 88888.00 2007-06-22 16:57:25.625 173 12312.10 129.62 55391.30 88888.00 2007-06-22 16:57:25.750 173 12312.10 129.57 55391.28 88888.00 2007-06-22 16:57:25.875 173 12312.12 129.53 55391.28 88888.00 2007-06-22 16:57:26.000 173 12312.25 129.60 55391.28 88888.00 2007-06-22 16:57:26.125 173 12312.20 129.57 55391.28 88888.00 2007-06-22 16:57:26.250 173 12312.15 129.53 55391.28 88888.00 2007-06-22 16:57:26.375 173 12312.25 129.62 55391.30 88888.00 2007-06-22 16:57:26.500 173 12312.33 129.70 55391.32 88888.00 2007-06-22 16:57:26.625 173 12312.30 129.72 55391.32 88888.00 2007-06-22 16:57:26.750 173 12312.25 129.72 55391.30 88888.00 2007-06-22 16:57:26.875 173 12312.27 129.70 55391.30 88888.00 2007-06-22 16:57:27.000 173 12312.33 129.72 55391.30 88888.00 2007-06-22 16:57:27.125 173 12312.33 129.78 55391.28 88888.00 2007-06-22 16:57:27.250 173 12312.25 129.75 55391.25 88888.00 2007-06-22 16:57:27.375 173 12312.27 129.72 55391.25 88888.00 2007-06-22 16:57:27.500 173 12312.35 129.78 55391.28 88888.00 2007-06-22 16:57:27.625 173 12312.42 129.78 55391.28 88888.00 2007-06-22 16:57:27.750 173 12312.38 129.78 55391.28 88888.00 2007-06-22 16:57:27.875 173 12312.35 129.80 55391.28 88888.00 2007-06-22 16:57:28.000 173 12312.30 129.82 55391.25 88888.00 2007-06-22 16:57:28.125 173 12312.35 129.82 55391.25 88888.00 2007-06-22 16:57:28.250 173 12312.38 129.80 55391.25 88888.00 2007-06-22 16:57:28.375 173 12312.40 129.85 55391.22 88888.00 2007-06-22 16:57:28.500 173 12312.40 129.93 55391.25 88888.00 2007-06-22 16:57:28.625 173 12312.40 129.95 55391.25 88888.00 2007-06-22 16:57:28.750 173 12312.42 129.97 55391.25 88888.00 2007-06-22 16:57:28.875 173 12312.35 129.93 55391.20 88888.00 2007-06-22 16:57:29.000 173 12312.38 129.93 55391.20 88888.00 2007-06-22 16:57:29.125 173 12312.48 130.00 55391.22 88888.00 2007-06-22 16:57:29.250 173 12312.55 130.00 55391.22 88888.00 2007-06-22 16:57:29.375 173 12312.52 129.97 55391.20 88888.00 2007-06-22 16:57:29.500 173 12312.60 130.03 55391.20 88888.00 2007-06-22 16:57:29.625 173 12312.55 130.03 55391.20 88888.00 2007-06-22 16:57:29.750 173 12312.55 130.00 55391.20 88888.00 2007-06-22 16:57:29.875 173 12312.62 130.00 55391.20 88888.00 2007-06-22 16:57:30.000 173 12312.58 130.03 55391.18 88888.00 2007-06-22 16:57:30.125 173 12312.50 130.00 55391.18 88888.00 2007-06-22 16:57:30.250 173 12312.50 130.03 55391.20 88888.00 2007-06-22 16:57:30.375 173 12312.62 130.05 55391.20 88888.00 2007-06-22 16:57:30.500 173 12312.62 130.07 55391.18 88888.00 2007-06-22 16:57:30.625 173 12312.62 130.03 55391.15 88888.00 2007-06-22 16:57:30.750 173 12312.62 130.05 55391.18 88888.00 2007-06-22 16:57:30.875 173 12312.58 130.00 55391.15 88888.00 2007-06-22 16:57:31.000 173 12312.58 130.03 55391.15 88888.00 2007-06-22 16:57:31.125 173 12312.58 130.07 55391.18 88888.00 2007-06-22 16:57:31.250 173 12312.70 130.07 55391.15 88888.00 2007-06-22 16:57:31.375 173 12312.80 130.07 55391.15 88888.00 2007-06-22 16:57:31.500 173 12312.75 130.12 55391.15 88888.00 2007-06-22 16:57:31.625 173 12312.75 130.15 55391.15 88888.00 2007-06-22 16:57:31.750 173 12312.80 130.12 55391.15 88888.00 2007-06-22 16:57:31.875 173 12312.75 130.07 55391.12 88888.00 2007-06-22 16:57:32.000 173 12312.77 130.07 55391.15 88888.00 2007-06-22 16:57:32.125 173 12312.80 130.10 55391.12 88888.00 2007-06-22 16:57:32.250 173 12312.77 130.10 55391.12 88888.00 2007-06-22 16:57:32.375 173 12312.80 130.10 55391.10 88888.00 2007-06-22 16:57:32.500 173 12312.88 130.07 55391.07 88888.00 2007-06-22 16:57:32.625 173 12312.95 130.07 55391.07 88888.00 2007-06-22 16:57:32.750 173 12312.95 130.07 55391.03 88888.00 2007-06-22 16:57:32.875 173 12312.98 130.07 55391.07 88888.00 2007-06-22 16:57:33.000 173 12313.00 130.07 55391.07 88888.00 2007-06-22 16:57:33.125 173 12313.05 130.03 55391.05 88888.00 2007-06-22 16:57:33.250 173 12313.10 130.05 55391.05 88888.00 2007-06-22 16:57:33.375 173 12313.05 130.10 55391.07 88888.00 2007-06-22 16:57:33.500 173 12313.05 130.10 55391.10 88888.00 2007-06-22 16:57:33.625 173 12313.12 130.10 55391.10 88888.00 2007-06-22 16:57:33.750 173 12313.20 130.03 55391.05 88888.00 2007-06-22 16:57:33.875 173 12313.20 130.03 55391.05 88888.00 2007-06-22 16:57:34.000 173 12313.17 129.97 55391.00 88888.00 2007-06-22 16:57:34.125 173 12313.23 130.03 55391.03 88888.00 2007-06-22 16:57:34.250 173 12313.27 130.10 55391.03 88888.00 2007-06-22 16:57:34.375 173 12313.33 130.05 55391.00 88888.00 2007-06-22 16:57:34.500 173 12313.38 130.03 55391.00 88888.00 2007-06-22 16:57:34.625 173 12313.42 130.07 55391.03 88888.00 2007-06-22 16:57:34.750 173 12313.48 130.12 55391.03 88888.00 2007-06-22 16:57:34.875 173 12313.58 130.07 55391.00 88888.00 2007-06-22 16:57:35.000 173 12313.60 130.07 55391.00 88888.00 2007-06-22 16:57:35.125 173 12313.58 130.05 55390.95 88888.00 2007-06-22 16:57:35.250 173 12313.55 130.03 55390.95 88888.00 2007-06-22 16:57:35.375 173 12313.67 130.03 55390.95 88888.00 2007-06-22 16:57:35.500 173 12313.80 130.05 55390.97 88888.00 2007-06-22 16:57:35.625 173 12313.83 130.07 55390.95 88888.00 2007-06-22 16:57:35.750 173 12313.83 130.05 55390.95 88888.00 2007-06-22 16:57:35.875 173 12313.88 130.05 55390.97 88888.00 2007-06-22 16:57:36.000 173 12313.85 130.00 55390.93 88888.00 2007-06-22 16:57:36.125 173 12313.80 129.95 55390.95 88888.00 2007-06-22 16:57:36.250 173 12313.80 129.97 55390.93 88888.00 2007-06-22 16:57:36.375 173 12313.83 129.97 55390.93 88888.00 2007-06-22 16:57:36.500 173 12313.83 129.95 55390.93 88888.00 2007-06-22 16:57:36.625 173 12313.88 129.93 55390.90 88888.00 2007-06-22 16:57:36.750 173 12313.92 129.93 55390.88 88888.00 2007-06-22 16:57:36.875 173 12313.88 129.93 55390.88 88888.00 2007-06-22 16:57:37.000 173 12313.88 129.90 55390.85 88888.00 2007-06-22 16:57:37.125 173 12313.92 129.93 55390.93 88888.00 2007-06-22 16:57:37.250 173 12313.90 129.90 55390.90 88888.00 2007-06-22 16:57:37.375 173 12313.98 129.93 55390.90 88888.00 2007-06-22 16:57:37.500 173 12314.08 129.90 55390.93 88888.00 2007-06-22 16:57:37.625 173 12314.10 129.88 55390.88 88888.00 2007-06-22 16:57:37.750 173 12314.02 129.85 55390.85 88888.00 2007-06-22 16:57:37.875 173 12314.00 129.85 55390.82 88888.00 2007-06-22 16:57:38.000 173 12314.02 129.85 55390.80 88888.00 2007-06-22 16:57:38.125 173 12314.08 129.88 55390.82 88888.00 2007-06-22 16:57:38.250 173 12314.20 129.88 55390.88 88888.00 2007-06-22 16:57:38.375 173 12314.25 129.85 55390.85 88888.00 2007-06-22 16:57:38.500 173 12314.20 129.82 55390.80 88888.00 2007-06-22 16:57:38.625 173 12314.20 129.80 55390.85 88888.00 2007-06-22 16:57:38.750 173 12314.17 129.72 55390.85 88888.00 2007-06-22 16:57:38.875 173 12314.12 129.70 55390.82 88888.00 2007-06-22 16:57:39.000 173 12314.15 129.72 55390.82 88888.00 2007-06-22 16:57:39.125 173 12314.23 129.70 55390.82 88888.00 2007-06-22 16:57:39.250 173 12314.27 129.78 55390.88 88888.00 2007-06-22 16:57:39.375 173 12314.40 129.85 55390.85 88888.00 2007-06-22 16:57:39.500 173 12314.38 129.78 55390.85 88888.00 2007-06-22 16:57:39.625 173 12314.33 129.72 55390.82 88888.00 2007-06-22 16:57:39.750 173 12314.35 129.72 55390.80 88888.00 2007-06-22 16:57:39.875 173 12314.40 129.68 55390.80 88888.00 2007-06-22 16:57:40.000 173 12314.38 129.70 55390.82 88888.00 2007-06-22 16:57:40.125 173 12314.38 129.70 55390.82 88888.00 2007-06-22 16:57:40.250 173 12314.40 129.70 55390.82 88888.00 2007-06-22 16:57:40.375 173 12314.45 129.70 55390.82 88888.00 2007-06-22 16:57:40.500 173 12314.45 129.70 55390.85 88888.00 2007-06-22 16:57:40.625 173 12314.58 129.72 55390.85 88888.00 2007-06-22 16:57:40.750 173 12314.58 129.70 55390.82 88888.00 2007-06-22 16:57:40.875 173 12314.48 129.65 55390.82 88888.00 2007-06-22 16:57:41.000 173 12314.55 129.70 55390.80 88888.00 2007-06-22 16:57:41.125 173 12314.60 129.70 55390.80 88888.00 2007-06-22 16:57:41.250 173 12314.58 129.70 55390.85 88888.00 2007-06-22 16:57:41.375 173 12314.55 129.72 55390.85 88888.00 2007-06-22 16:57:41.500 173 12314.52 129.70 55390.85 88888.00 2007-06-22 16:57:41.625 173 12314.55 129.70 55390.82 88888.00 2007-06-22 16:57:41.750 173 12314.55 129.75 55390.82 88888.00 2007-06-22 16:57:41.875 173 12314.45 129.70 55390.82 88888.00 2007-06-22 16:57:42.000 173 12314.45 129.65 55390.82 88888.00 2007-06-22 16:57:42.125 173 12314.52 129.65 55390.85 88888.00 2007-06-22 16:57:42.250 173 12314.55 129.75 55390.88 88888.00 2007-06-22 16:57:42.375 173 12314.52 129.72 55390.85 88888.00 2007-06-22 16:57:42.500 173 12314.50 129.65 55390.82 88888.00 2007-06-22 16:57:42.625 173 12314.48 129.65 55390.82 88888.00 2007-06-22 16:57:42.750 173 12314.45 129.68 55390.88 88888.00 2007-06-22 16:57:42.875 173 12314.42 129.72 55390.90 88888.00 2007-06-22 16:57:43.000 173 12314.42 129.72 55390.88 88888.00 2007-06-22 16:57:43.125 173 12314.40 129.72 55390.90 88888.00 2007-06-22 16:57:43.250 173 12314.45 129.75 55390.88 88888.00 2007-06-22 16:57:43.375 173 12314.48 129.72 55390.85 88888.00 2007-06-22 16:57:43.500 173 12314.45 129.70 55390.88 88888.00 2007-06-22 16:57:43.625 173 12314.40 129.70 55390.90 88888.00 2007-06-22 16:57:43.750 173 12314.38 129.72 55390.90 88888.00 2007-06-22 16:57:43.875 173 12314.35 129.65 55390.85 88888.00 2007-06-22 16:57:44.000 173 12314.30 129.65 55390.85 88888.00 2007-06-22 16:57:44.125 173 12314.38 129.72 55390.90 88888.00 2007-06-22 16:57:44.250 173 12314.50 129.72 55390.93 88888.00 2007-06-22 16:57:44.375 173 12314.48 129.70 55390.93 88888.00 2007-06-22 16:57:44.500 173 12314.40 129.68 55390.93 88888.00 2007-06-22 16:57:44.625 173 12314.38 129.70 55390.90 88888.00 2007-06-22 16:57:44.750 173 12314.40 129.72 55390.93 88888.00 2007-06-22 16:57:44.875 173 12314.42 129.72 55390.93 88888.00 2007-06-22 16:57:45.000 173 12314.42 129.72 55390.93 88888.00 2007-06-22 16:57:45.125 173 12314.45 129.72 55390.95 88888.00 2007-06-22 16:57:45.250 173 12314.48 129.65 55390.95 88888.00 2007-06-22 16:57:45.375 173 12314.45 129.68 55390.95 88888.00 2007-06-22 16:57:45.500 173 12314.48 129.72 55390.95 88888.00 2007-06-22 16:57:45.625 173 12314.52 129.75 55390.95 88888.00 2007-06-22 16:57:45.750 173 12314.55 129.75 55390.95 88888.00 2007-06-22 16:57:45.875 173 12314.50 129.72 55390.93 88888.00 2007-06-22 16:57:46.000 173 12314.48 129.70 55390.93 88888.00 2007-06-22 16:57:46.125 173 12314.52 129.70 55390.95 88888.00 2007-06-22 16:57:46.250 173 12314.50 129.70 55390.97 88888.00 2007-06-22 16:57:46.375 173 12314.50 129.75 55390.97 88888.00 2007-06-22 16:57:46.500 173 12314.48 129.78 55390.95 88888.00 2007-06-22 16:57:46.625 173 12314.50 129.78 55390.97 88888.00 2007-06-22 16:57:46.750 173 12314.55 129.80 55391.00 88888.00 2007-06-22 16:57:46.875 173 12314.60 129.80 55391.00 88888.00 2007-06-22 16:57:47.000 173 12314.62 129.75 55390.95 88888.00 2007-06-22 16:57:47.125 173 12314.60 129.72 55390.95 88888.00 2007-06-22 16:57:47.250 173 12314.58 129.70 55390.93 88888.00 2007-06-22 16:57:47.375 173 12314.60 129.68 55390.93 88888.00 2007-06-22 16:57:47.500 173 12314.62 129.72 55390.93 88888.00 2007-06-22 16:57:47.625 173 12314.70 129.72 55390.95 88888.00 2007-06-22 16:57:47.750 173 12314.73 129.72 55390.95 88888.00 2007-06-22 16:57:47.875 173 12314.58 129.65 55390.93 88888.00 2007-06-22 16:57:48.000 173 12314.50 129.65 55390.93 88888.00 2007-06-22 16:57:48.125 173 12314.55 129.70 55390.95 88888.00 2007-06-22 16:57:48.250 173 12314.62 129.70 55390.97 88888.00 2007-06-22 16:57:48.375 173 12314.65 129.62 55390.95 88888.00 2007-06-22 16:57:48.500 173 12314.62 129.60 55390.97 88888.00 2007-06-22 16:57:48.625 173 12314.58 129.60 55390.97 88888.00 2007-06-22 16:57:48.750 173 12314.60 129.65 55390.97 88888.00 2007-06-22 16:57:48.875 173 12314.60 129.65 55390.97 88888.00 2007-06-22 16:57:49.000 173 12314.65 129.65 55390.97 88888.00 2007-06-22 16:57:49.125 173 12314.65 129.65 55391.00 88888.00 2007-06-22 16:57:49.250 173 12314.62 129.57 55390.97 88888.00 2007-06-22 16:57:49.375 173 12314.73 129.57 55391.00 88888.00 2007-06-22 16:57:49.500 173 12314.73 129.60 55390.95 88888.00 2007-06-22 16:57:49.625 173 12314.75 129.57 55390.93 88888.00 2007-06-22 16:57:49.750 173 12314.70 129.55 55390.95 88888.00 2007-06-22 16:57:49.875 173 12314.80 129.57 55390.95 88888.00 2007-06-22 16:57:50.000 173 12314.92 129.60 55390.97 88888.00 2007-06-22 16:57:50.125 173 12314.92 129.62 55390.95 88888.00 2007-06-22 16:57:50.250 173 12314.85 129.53 55390.95 88888.00 2007-06-22 16:57:50.375 173 12314.83 129.50 55390.95 88888.00 2007-06-22 16:57:50.500 173 12314.85 129.53 55390.97 88888.00 2007-06-22 16:57:50.625 173 12314.90 129.53 55391.00 88888.00 2007-06-22 16:57:50.750 173 12314.90 129.47 55391.00 88888.00 2007-06-22 16:57:50.875 173 12314.95 129.47 55390.97 88888.00 2007-06-22 16:57:51.000 173 12314.95 129.50 55391.00 88888.00 2007-06-22 16:57:51.125 173 12314.98 129.50 55391.03 88888.00 2007-06-22 16:57:51.250 173 12315.00 129.40 55391.00 88888.00 2007-06-22 16:57:51.375 173 12314.98 129.38 55390.97 88888.00 2007-06-22 16:57:51.500 173 12314.98 129.38 55390.97 88888.00 2007-06-22 16:57:51.625 173 12314.98 129.30 55390.95 88888.00 2007-06-22 16:57:51.750 173 12315.00 129.35 55390.97 88888.00 2007-06-22 16:57:51.875 173 12315.05 129.38 55391.00 88888.00 2007-06-22 16:57:52.000 173 12315.12 129.40 55390.97 88888.00 2007-06-22 16:57:52.125 173 12315.10 129.38 55391.00 88888.00 2007-06-22 16:57:52.250 173 12315.05 129.30 55391.00 88888.00 2007-06-22 16:57:52.375 173 12315.15 129.35 55391.00 88888.00 2007-06-22 16:57:52.500 173 12315.23 129.38 55390.95 88888.00 2007-06-22 16:57:52.625 173 12315.20 129.35 55391.00 88888.00 2007-06-22 16:57:52.750 173 12315.15 129.28 55390.95 88888.00 2007-06-22 16:57:52.875 173 12315.15 129.20 55390.93 88888.00 2007-06-22 16:57:53.000 173 12315.10 129.15 55390.90 88888.00 2007-06-22 16:57:53.125 173 12315.20 129.20 55390.97 88888.00 2007-06-22 16:57:53.250 173 12315.30 129.22 55391.03 88888.00 2007-06-22 16:57:53.375 173 12315.30 129.22 55391.00 88888.00 2007-06-22 16:57:53.500 173 12315.23 129.12 55391.00 88888.00 2007-06-22 16:57:53.625 173 12315.30 129.18 55390.97 88888.00 2007-06-22 16:57:53.750 173 12315.35 129.20 55391.00 88888.00 2007-06-22 16:57:53.875 173 12315.35 129.22 55391.00 88888.00 2007-06-22 16:57:54.000 173 12315.33 129.15 55390.97 88888.00 2007-06-22 16:57:54.125 173 12315.33 129.15 55391.00 88888.00 2007-06-22 16:57:54.250 173 12315.27 129.18 55391.05 88888.00 2007-06-22 16:57:54.375 173 12315.30 129.12 55391.03 88888.00 2007-06-22 16:57:54.500 173 12315.27 129.05 55391.03 88888.00 2007-06-22 16:57:54.625 173 12315.33 129.05 55391.03 88888.00 2007-06-22 16:57:54.750 173 12315.33 129.05 55391.03 88888.00 2007-06-22 16:57:54.875 173 12315.35 129.05 55391.05 88888.00 2007-06-22 16:57:55.000 173 12315.38 128.97 55391.03 88888.00 2007-06-22 16:57:55.125 173 12315.40 128.93 55391.03 88888.00 2007-06-22 16:57:55.250 173 12315.33 128.93 55391.00 88888.00 2007-06-22 16:57:55.375 173 12315.33 128.95 55390.97 88888.00 2007-06-22 16:57:55.500 173 12315.27 128.90 55390.97 88888.00 2007-06-22 16:57:55.625 173 12315.38 128.88 55391.00 88888.00 2007-06-22 16:57:55.750 173 12315.42 128.88 55391.03 88888.00 2007-06-22 16:57:55.875 173 12315.45 128.93 55391.00 88888.00 2007-06-22 16:57:56.000 173 12315.38 128.88 55391.00 88888.00 2007-06-22 16:57:56.125 173 12315.40 128.95 55391.05 88888.00 2007-06-22 16:57:56.250 173 12315.45 128.90 55391.03 88888.00 2007-06-22 16:57:56.375 173 12315.45 128.88 55391.03 88888.00 2007-06-22 16:57:56.500 173 12315.48 128.85 55391.05 88888.00 2007-06-22 16:57:56.625 173 12315.48 128.88 55391.05 88888.00 2007-06-22 16:57:56.750 173 12315.45 128.80 55391.05 88888.00 2007-06-22 16:57:56.875 173 12315.40 128.78 55391.05 88888.00 2007-06-22 16:57:57.000 173 12315.35 128.75 55391.03 88888.00 2007-06-22 16:57:57.125 173 12315.35 128.75 55391.05 88888.00 2007-06-22 16:57:57.250 173 12315.38 128.72 55391.07 88888.00 2007-06-22 16:57:57.375 173 12315.48 128.75 55391.07 88888.00 2007-06-22 16:57:57.500 173 12315.50 128.82 55391.10 88888.00 2007-06-22 16:57:57.625 173 12315.42 128.80 55391.07 88888.00 2007-06-22 16:57:57.750 173 12315.48 128.75 55391.05 88888.00 2007-06-22 16:57:57.875 173 12315.48 128.78 55391.05 88888.00 2007-06-22 16:57:58.000 173 12315.50 128.75 55391.03 88888.00 2007-06-22 16:57:58.125 173 12315.62 128.72 55391.05 88888.00 2007-06-22 16:57:58.250 173 12315.60 128.68 55391.05 88888.00 2007-06-22 16:57:58.375 173 12315.67 128.72 55391.05 88888.00 2007-06-22 16:57:58.500 173 12315.65 128.68 55391.05 88888.00 2007-06-22 16:57:58.625 173 12315.60 128.68 55391.07 88888.00 2007-06-22 16:57:58.750 173 12315.58 128.65 55391.05 88888.00 2007-06-22 16:57:58.875 173 12315.58 128.65 55391.03 88888.00 2007-06-22 16:57:59.000 173 12315.60 128.68 55391.05 88888.00 2007-06-22 16:57:59.125 173 12315.65 128.62 55391.07 88888.00 2007-06-22 16:57:59.250 173 12315.62 128.55 55391.07 88888.00 2007-06-22 16:57:59.375 173 12315.62 128.57 55391.05 88888.00 2007-06-22 16:57:59.500 173 12315.65 128.55 55391.05 88888.00 2007-06-22 16:57:59.625 173 12315.65 128.53 55391.05 88888.00 2007-06-22 16:57:59.750 173 12315.58 128.55 55391.03 88888.00 2007-06-22 16:57:59.875 173 12315.55 128.55 55391.03 88888.00 2007-06-22 16:58:00.000 173 12315.60 128.53 55391.03 88888.00 2007-06-22 16:58:00.125 173 12315.70 128.50 55391.03 88888.00 2007-06-22 16:58:00.250 173 12315.55 128.43 55391.03 88888.00 2007-06-22 16:58:00.375 173 12315.60 128.45 55391.03 88888.00 2007-06-22 16:58:00.500 173 12315.67 128.45 55391.03 88888.00 2007-06-22 16:58:00.625 173 12315.73 128.50 55391.03 88888.00 2007-06-22 16:58:00.750 173 12315.73 128.47 55391.03 88888.00 2007-06-22 16:58:00.875 173 12315.75 128.45 55391.03 88888.00 2007-06-22 16:58:01.000 173 12315.83 128.50 55391.03 88888.00 2007-06-22 16:58:01.125 173 12315.83 128.47 55391.07 88888.00 2007-06-22 16:58:01.250 173 12315.80 128.45 55391.05 88888.00 2007-06-22 16:58:01.375 173 12315.90 128.47 55391.10 88888.00 2007-06-22 16:58:01.500 173 12315.85 128.47 55391.05 88888.00 2007-06-22 16:58:01.625 173 12315.75 128.47 55391.05 88888.00 2007-06-22 16:58:01.750 173 12315.70 128.43 55391.07 88888.00 2007-06-22 16:58:01.875 173 12315.73 128.40 55391.05 88888.00 2007-06-22 16:58:02.000 173 12315.77 128.43 55391.03 88888.00 2007-06-22 16:58:02.125 173 12315.77 128.43 55391.07 88888.00 2007-06-22 16:58:02.250 173 12315.77 128.35 55391.10 88888.00 2007-06-22 16:58:02.375 173 12315.75 128.32 55391.10 88888.00 2007-06-22 16:58:02.500 173 12315.83 128.35 55391.10 88888.00 2007-06-22 16:58:02.625 173 12315.90 128.30 55391.12 88888.00 2007-06-22 16:58:02.750 173 12315.92 128.32 55391.12 88888.00 2007-06-22 16:58:02.875 173 12315.95 128.32 55391.12 88888.00 2007-06-22 16:58:03.000 173 12315.92 128.32 55391.10 88888.00 2007-06-22 16:58:03.125 173 12315.92 128.32 55391.10 88888.00 2007-06-22 16:58:03.250 173 12315.90 128.32 55391.12 88888.00 2007-06-22 16:58:03.375 173 12315.85 128.30 55391.07 88888.00 2007-06-22 16:58:03.500 173 12315.77 128.20 55391.05 88888.00 2007-06-22 16:58:03.625 173 12315.83 128.20 55391.07 88888.00 2007-06-22 16:58:03.750 173 12315.90 128.22 55391.07 88888.00 2007-06-22 16:58:03.875 173 12315.90 128.20 55391.07 88888.00 2007-06-22 16:58:04.000 173 12315.95 128.22 55391.10 88888.00 2007-06-22 16:58:04.125 173 12316.00 128.22 55391.12 88888.00 2007-06-22 16:58:04.250 173 12316.00 128.18 55391.12 88888.00 2007-06-22 16:58:04.375 173 12316.00 128.22 55391.12 88888.00 2007-06-22 16:58:04.500 173 12315.98 128.22 55391.05 88888.00 2007-06-22 16:58:04.625 173 12316.05 128.15 55391.07 88888.00 2007-06-22 16:58:04.750 173 12316.02 128.12 55391.05 88888.00 2007-06-22 16:58:04.875 173 12315.98 128.07 55391.07 88888.00 2007-06-22 16:58:05.000 173 12315.95 128.05 55391.07 88888.00 2007-06-22 16:58:05.125 173 12315.98 128.07 55391.10 88888.00 2007-06-22 16:58:05.250 173 12315.95 128.10 55391.07 88888.00 2007-06-22 16:58:05.375 173 12316.02 128.07 55391.05 88888.00 2007-06-22 16:58:05.500 173 12316.05 128.05 55391.07 88888.00 2007-06-22 16:58:05.625 173 12316.10 128.05 55391.12 88888.00 2007-06-22 16:58:05.750 173 12316.10 128.05 55391.12 88888.00 2007-06-22 16:58:05.875 173 12316.08 128.00 55391.12 88888.00 2007-06-22 16:58:06.000 173 12316.12 128.03 55391.10 88888.00 2007-06-22 16:58:06.125 173 12316.12 128.03 55391.10 88888.00 2007-06-22 16:58:06.250 173 12316.05 127.92 55391.10 88888.00 2007-06-22 16:58:06.375 173 12315.98 128.00 55391.10 88888.00 2007-06-22 16:58:06.500 173 12315.95 128.00 55391.07 88888.00 2007-06-22 16:58:06.625 173 12316.00 128.03 55391.10 88888.00 2007-06-22 16:58:06.750 173 12316.05 128.03 55391.10 88888.00 2007-06-22 16:58:06.875 173 12316.05 128.03 55391.12 88888.00 2007-06-22 16:58:07.000 173 12316.05 128.05 55391.10 88888.00 2007-06-22 16:58:07.125 173 12316.10 128.00 55391.12 88888.00 2007-06-22 16:58:07.250 173 12316.15 128.03 55391.12 88888.00 2007-06-22 16:58:07.375 173 12316.15 128.00 55391.10 88888.00 2007-06-22 16:58:07.500 173 12316.08 127.97 55391.07 88888.00 2007-06-22 16:58:07.625 173 12316.05 127.92 55391.10 88888.00 2007-06-22 16:58:07.750 173 12316.10 127.90 55391.10 88888.00 2007-06-22 16:58:07.875 173 12316.12 127.92 55391.10 88888.00 2007-06-22 16:58:08.000 173 12316.15 127.95 55391.10 88888.00 2007-06-22 16:58:08.125 173 12316.17 127.92 55391.12 88888.00 2007-06-22 16:58:08.250 173 12316.17 127.90 55391.12 88888.00 2007-06-22 16:58:08.375 173 12316.20 127.90 55391.12 88888.00 2007-06-22 16:58:08.500 173 12316.15 127.95 55391.12 88888.00 2007-06-22 16:58:08.625 173 12316.10 127.95 55391.07 88888.00 2007-06-22 16:58:08.750 173 12316.10 127.88 55391.10 88888.00 2007-06-22 16:58:08.875 173 12316.15 127.88 55391.12 88888.00 2007-06-22 16:58:09.000 173 12316.25 127.95 55391.10 88888.00 2007-06-22 16:58:09.125 173 12316.25 127.92 55391.10 88888.00 2007-06-22 16:58:09.250 173 12316.20 127.90 55391.12 88888.00 2007-06-22 16:58:09.375 173 12316.15 127.95 55391.15 88888.00 2007-06-22 16:58:09.500 173 12316.12 127.92 55391.15 88888.00 2007-06-22 16:58:09.625 173 12316.10 127.88 55391.15 88888.00 2007-06-22 16:58:09.750 173 12316.10 127.83 55391.12 88888.00 2007-06-22 16:58:09.875 173 12316.15 127.85 55391.10 88888.00 2007-06-22 16:58:10.000 173 12316.15 127.88 55391.12 88888.00 2007-06-22 16:58:10.125 173 12316.10 127.90 55391.15 88888.00 2007-06-22 16:58:10.250 173 12316.08 127.85 55391.18 88888.00 2007-06-22 16:58:10.375 173 12316.12 127.90 55391.20 88888.00 2007-06-22 16:58:10.500 173 12316.17 127.92 55391.15 88888.00 2007-06-22 16:58:10.625 173 12316.12 127.90 55391.15 88888.00 2007-06-22 16:58:10.750 173 12316.12 127.90 55391.15 88888.00 2007-06-22 16:58:10.875 173 12316.05 127.83 55391.15 88888.00 2007-06-22 16:58:11.000 173 12316.02 127.85 55391.12 88888.00 2007-06-22 16:58:11.125 173 12316.02 127.85 55391.12 88888.00 2007-06-22 16:58:11.250 173 12316.12 127.83 55391.15 88888.00 2007-06-22 16:58:11.375 173 12316.20 127.90 55391.12 88888.00 2007-06-22 16:58:11.500 173 12316.23 127.88 55391.12 88888.00 2007-06-22 16:58:11.625 173 12316.20 127.88 55391.15 88888.00 2007-06-22 16:58:11.750 173 12316.15 127.92 55391.18 88888.00 2007-06-22 16:58:11.875 173 12316.10 127.95 55391.18 88888.00 2007-06-22 16:58:12.000 173 12316.08 127.90 55391.18 88888.00 2007-06-22 16:58:12.125 173 12316.15 127.92 55391.18 88888.00 2007-06-22 16:58:12.250 173 12316.15 127.95 55391.18 88888.00 2007-06-22 16:58:12.375 173 12316.17 127.92 55391.18 88888.00 2007-06-22 16:58:12.500 173 12316.20 127.95 55391.15 88888.00 2007-06-22 16:58:12.625 173 12316.25 127.95 55391.18 88888.00 2007-06-22 16:58:12.750 173 12316.23 127.95 55391.20 88888.00 2007-06-22 16:58:12.875 173 12316.20 127.92 55391.18 88888.00 2007-06-22 16:58:13.000 173 12316.17 128.03 55391.15 88888.00 2007-06-22 16:58:13.125 173 12316.12 128.00 55391.18 88888.00 2007-06-22 16:58:13.250 173 12316.12 127.95 55391.18 88888.00 2007-06-22 16:58:13.375 173 12316.12 127.92 55391.15 88888.00 2007-06-22 16:58:13.500 173 12316.10 127.90 55391.15 88888.00 2007-06-22 16:58:13.625 173 12316.12 127.88 55391.15 88888.00 2007-06-22 16:58:13.750 173 12316.17 127.90 55391.15 88888.00 2007-06-22 16:58:13.875 173 12316.23 127.95 55391.15 88888.00 2007-06-22 16:58:14.000 173 12316.23 128.00 55391.15 88888.00 2007-06-22 16:58:14.125 173 12316.25 128.00 55391.15 88888.00 2007-06-22 16:58:14.250 173 12316.23 128.00 55391.18 88888.00 2007-06-22 16:58:14.375 173 12316.20 127.97 55391.18 88888.00 2007-06-22 16:58:14.500 173 12316.15 127.95 55391.15 88888.00 2007-06-22 16:58:14.625 173 12316.12 127.92 55391.12 88888.00 2007-06-22 16:58:14.750 173 12316.17 127.92 55391.12 88888.00 2007-06-22 16:58:14.875 173 12316.20 128.00 55391.15 88888.00 2007-06-22 16:58:15.000 173 12316.23 127.95 55391.15 88888.00 2007-06-22 16:58:15.125 173 12316.23 128.03 55391.20 88888.00 2007-06-22 16:58:15.250 173 12316.25 128.03 55391.15 88888.00 2007-06-22 16:58:15.375 173 12316.25 127.97 55391.15 88888.00 2007-06-22 16:58:15.500 173 12316.23 127.97 55391.15 88888.00 2007-06-22 16:58:15.625 173 12316.25 128.00 55391.15 88888.00 2007-06-22 16:58:15.750 173 12316.30 128.05 55391.15 88888.00 2007-06-22 16:58:15.875 173 12316.30 128.00 55391.18 88888.00 2007-06-22 16:58:16.000 173 12316.30 127.95 55391.15 88888.00 2007-06-22 16:58:16.125 173 12316.33 127.95 55391.15 88888.00 2007-06-22 16:58:16.250 173 12316.25 127.97 55391.15 88888.00 2007-06-22 16:58:16.375 173 12316.30 127.97 55391.15 88888.00 2007-06-22 16:58:16.500 173 12316.30 128.00 55391.15 88888.00 2007-06-22 16:58:16.625 173 12316.35 128.03 55391.18 88888.00 2007-06-22 16:58:16.750 173 12316.35 127.97 55391.15 88888.00 2007-06-22 16:58:16.875 173 12316.27 127.92 55391.12 88888.00 2007-06-22 16:58:17.000 173 12316.33 127.90 55391.15 88888.00 2007-06-22 16:58:17.125 173 12316.27 127.88 55391.18 88888.00 2007-06-22 16:58:17.250 173 12316.27 127.92 55391.15 88888.00 2007-06-22 16:58:17.375 173 12316.33 127.97 55391.18 88888.00 2007-06-22 16:58:17.500 173 12316.27 127.95 55391.20 88888.00 2007-06-22 16:58:17.625 173 12316.27 127.88 55391.18 88888.00 2007-06-22 16:58:17.750 173 12316.33 127.92 55391.20 88888.00 2007-06-22 16:58:17.875 173 12316.40 127.95 55391.20 88888.00 2007-06-22 16:58:18.000 173 12316.33 127.90 55391.18 88888.00 2007-06-22 16:58:18.125 173 12316.23 127.88 55391.18 88888.00 2007-06-22 16:58:18.250 173 12316.12 127.88 55391.18 88888.00 2007-06-22 16:58:18.375 173 12316.17 127.88 55391.18 88888.00 2007-06-22 16:58:18.500 173 12316.23 127.88 55391.20 88888.00 2007-06-22 16:58:18.625 173 12316.23 127.90 55391.20 88888.00 2007-06-22 16:58:18.750 173 12316.30 127.92 55391.22 88888.00 2007-06-22 16:58:18.875 173 12316.33 127.90 55391.20 88888.00 2007-06-22 16:58:19.000 173 12316.35 127.85 55391.20 88888.00 2007-06-22 16:58:19.125 173 12316.33 127.90 55391.20 88888.00 2007-06-22 16:58:19.250 173 12316.33 127.83 55391.20 88888.00 2007-06-22 16:58:19.375 173 12316.38 127.85 55391.22 88888.00 2007-06-22 16:58:19.500 173 12316.40 127.90 55391.22 88888.00 2007-06-22 16:58:19.625 173 12316.40 127.85 55391.22 88888.00 2007-06-22 16:58:19.750 173 12316.38 127.78 55391.18 88888.00 2007-06-22 16:58:19.875 173 12316.48 127.80 55391.18 88888.00 2007-06-22 16:58:20.000 173 12316.50 127.80 55391.20 88888.00 2007-06-22 16:58:20.125 173 12316.45 127.80 55391.22 88888.00 2007-06-22 16:58:20.250 173 12316.45 127.78 55391.22 88888.00 2007-06-22 16:58:20.375 173 12316.58 127.78 55391.20 88888.00 2007-06-22 16:58:20.500 173 12316.60 127.83 55391.22 88888.00 2007-06-22 16:58:20.625 173 12316.52 127.80 55391.25 88888.00 2007-06-22 16:58:20.750 173 12316.48 127.78 55391.28 88888.00 2007-06-22 16:58:20.875 173 12316.42 127.75 55391.25 88888.00 2007-06-22 16:58:21.000 173 12316.38 127.67 55391.20 88888.00 2007-06-22 16:58:21.125 173 12316.30 127.62 55391.22 88888.00 2007-06-22 16:58:21.250 173 12316.27 127.70 55391.25 88888.00 2007-06-22 16:58:21.375 173 12316.30 127.72 55391.28 88888.00 2007-06-22 16:58:21.500 173 12316.30 127.67 55391.25 88888.00 2007-06-22 16:58:21.625 173 12316.30 127.65 55391.28 88888.00 2007-06-22 16:58:21.750 173 12316.38 127.65 55391.28 88888.00 2007-06-22 16:58:21.875 173 12316.33 127.65 55391.25 88888.00 2007-06-22 16:58:22.000 173 12316.25 127.67 55391.22 88888.00 2007-06-22 16:58:22.125 173 12316.23 127.65 55391.25 88888.00 2007-06-22 16:58:22.250 173 12316.33 127.67 55391.28 88888.00 2007-06-22 16:58:22.375 173 12316.40 127.72 55391.25 88888.00 2007-06-22 16:58:22.500 173 12316.40 127.62 55391.28 88888.00 2007-06-22 16:58:22.625 173 12316.35 127.62 55391.28 88888.00 2007-06-22 16:58:22.750 173 12316.30 127.58 55391.25 88888.00 2007-06-22 16:58:22.875 173 12316.33 127.62 55391.28 88888.00 2007-06-22 16:58:23.000 173 12316.27 127.70 55391.30 88888.00 2007-06-22 16:58:23.125 173 12316.25 127.72 55391.32 88888.00 2007-06-22 16:58:23.250 173 12316.17 127.62 55391.32 88888.00 2007-06-22 16:58:23.375 173 12316.20 127.60 55391.30 88888.00 2007-06-22 16:58:23.500 173 12316.23 127.62 55391.30 88888.00 2007-06-22 16:58:23.625 173 12316.23 127.62 55391.30 88888.00 2007-06-22 16:58:23.750 173 12316.20 127.62 55391.32 88888.00 2007-06-22 16:58:23.875 173 12316.20 127.65 55391.32 88888.00 2007-06-22 16:58:24.000 173 12316.20 127.62 55391.30 88888.00 2007-06-22 16:58:24.125 173 12316.17 127.67 55391.28 88888.00 2007-06-22 16:58:24.250 173 12316.15 127.70 55391.30 88888.00 2007-06-22 16:58:24.375 173 12316.20 127.70 55391.35 88888.00 2007-06-22 16:58:24.500 173 12316.23 127.72 55391.38 88888.00 2007-06-22 16:58:24.625 173 12316.25 127.72 55391.35 88888.00 2007-06-22 16:58:24.750 173 12316.20 127.72 55391.35 88888.00 2007-06-22 16:58:24.875 173 12316.17 127.72 55391.35 88888.00 2007-06-22 16:58:25.000 173 12316.17 127.70 55391.32 88888.00 2007-06-22 16:58:25.125 173 12316.20 127.72 55391.38 88888.00 2007-06-22 16:58:25.250 173 12316.15 127.70 55391.38 88888.00 2007-06-22 16:58:25.375 173 12316.15 127.75 55391.35 88888.00 2007-06-22 16:58:25.500 173 12316.17 127.78 55391.35 88888.00 2007-06-22 16:58:25.625 173 12316.17 127.80 55391.35 88888.00 2007-06-22 16:58:25.750 173 12316.20 127.85 55391.32 88888.00 2007-06-22 16:58:25.875 173 12316.17 127.85 55391.32 88888.00 2007-06-22 16:58:26.000 173 12316.23 127.83 55391.30 88888.00 2007-06-22 16:58:26.125 173 12316.20 127.83 55391.30 88888.00 2007-06-22 16:58:26.250 173 12316.15 127.85 55391.35 88888.00 2007-06-22 16:58:26.375 173 12316.12 127.88 55391.35 88888.00 2007-06-22 16:58:26.500 173 12316.10 127.88 55391.35 88888.00 2007-06-22 16:58:26.625 173 12316.10 127.80 55391.32 88888.00 2007-06-22 16:58:26.750 173 12316.10 127.83 55391.32 88888.00 2007-06-22 16:58:26.875 173 12316.08 127.92 55391.35 88888.00 2007-06-22 16:58:27.000 173 12316.02 127.95 55391.32 88888.00 2007-06-22 16:58:27.125 173 12316.05 127.95 55391.35 88888.00 2007-06-22 16:58:27.250 173 12316.02 127.85 55391.35 88888.00 2007-06-22 16:58:27.375 173 12316.08 127.97 55391.40 88888.00 2007-06-22 16:58:27.500 173 12316.08 128.00 55391.40 88888.00 2007-06-22 16:58:27.625 173 12316.12 128.03 55391.43 88888.00 2007-06-22 16:58:27.750 173 12316.10 128.03 55391.40 88888.00 2007-06-22 16:58:27.875 173 12316.02 128.03 55391.40 88888.00 2007-06-22 16:58:28.000 173 12315.98 128.07 55391.40 88888.00 2007-06-22 16:58:28.125 173 12316.00 128.10 55391.43 88888.00 2007-06-22 16:58:28.250 173 12316.00 128.07 55391.40 88888.00 2007-06-22 16:58:28.375 173 12316.02 128.12 55391.38 88888.00 2007-06-22 16:58:28.500 173 12316.00 128.15 55391.38 88888.00 2007-06-22 16:58:28.625 173 12316.08 128.15 55391.43 88888.00 2007-06-22 16:58:28.750 173 12316.08 128.15 55391.38 88888.00 2007-06-22 16:58:28.875 173 12316.08 128.20 55391.38 88888.00 2007-06-22 16:58:29.000 173 12316.05 128.18 55391.38 88888.00 2007-06-22 16:58:29.125 173 12316.02 128.25 55391.43 88888.00 2007-06-22 16:58:29.250 173 12316.05 128.30 55391.40 88888.00 2007-06-22 16:58:29.375 173 12316.12 128.32 55391.40 88888.00 2007-06-22 16:58:29.500 173 12316.12 128.38 55391.43 88888.00 2007-06-22 16:58:29.625 173 12316.08 128.43 55391.43 88888.00 2007-06-22 16:58:29.750 173 12316.02 128.40 55391.35 88888.00 2007-06-22 16:58:29.875 173 12316.02 128.38 55391.35 88888.00 2007-06-22 16:58:30.000 173 12316.02 128.35 55391.35 88888.00 2007-06-22 16:58:30.125 173 12316.02 128.35 55391.40 88888.00 2007-06-22 16:58:30.250 173 12316.02 128.40 55391.43 88888.00 2007-06-22 16:58:30.375 173 12316.00 128.40 55391.43 88888.00 2007-06-22 16:58:30.500 173 12316.00 128.45 55391.43 88888.00 2007-06-22 16:58:30.625 173 12316.02 128.45 55391.40 88888.00 2007-06-22 16:58:30.750 173 12316.05 128.47 55391.38 88888.00 2007-06-22 16:58:30.875 173 12316.08 128.57 55391.40 88888.00 2007-06-22 16:58:31.000 173 12316.05 128.53 55391.38 88888.00 2007-06-22 16:58:31.125 173 12316.05 128.45 55391.38 88888.00 2007-06-22 16:58:31.250 173 12316.00 128.43 55391.35 88888.00 2007-06-22 16:58:31.375 173 12316.05 128.47 55391.35 88888.00 2007-06-22 16:58:31.500 173 12316.12 128.53 55391.38 88888.00 2007-06-22 16:58:31.625 173 12316.17 128.57 55391.38 88888.00 2007-06-22 16:58:31.750 173 12316.17 128.60 55391.38 88888.00 2007-06-22 16:58:31.875 173 12316.05 128.55 55391.35 88888.00 2007-06-22 16:58:32.000 173 12316.02 128.60 55391.32 88888.00 2007-06-22 16:58:32.125 173 12316.10 128.62 55391.32 88888.00 2007-06-22 16:58:32.250 173 12316.08 128.57 55391.32 88888.00 2007-06-22 16:58:32.375 173 12316.05 128.57 55391.32 88888.00 2007-06-22 16:58:32.500 173 12316.10 128.62 55391.32 88888.00 2007-06-22 16:58:32.625 173 12316.10 128.68 55391.38 88888.00 2007-06-22 16:58:32.750 173 12316.10 128.70 55391.35 88888.00 2007-06-22 16:58:32.875 173 12316.20 128.68 55391.32 88888.00 2007-06-22 16:58:33.000 173 12316.17 128.62 55391.30 88888.00 2007-06-22 16:58:33.125 173 12316.30 128.65 55391.35 88888.00 2007-06-22 16:58:33.250 173 12316.27 128.70 55391.32 88888.00 2007-06-22 16:58:33.375 173 12316.27 128.72 55391.30 88888.00 2007-06-22 16:58:33.500 173 12316.38 128.70 55391.35 88888.00 2007-06-22 16:58:33.625 173 12316.42 128.72 55391.35 88888.00 2007-06-22 16:58:33.750 173 12316.38 128.75 55391.30 88888.00 2007-06-22 16:58:33.875 173 12316.40 128.75 55391.30 88888.00 2007-06-22 16:58:34.000 173 12316.42 128.72 55391.25 88888.00 2007-06-22 16:58:34.125 173 12316.40 128.72 55391.28 88888.00 2007-06-22 16:58:34.250 173 12316.38 128.70 55391.28 88888.00 2007-06-22 16:58:34.375 173 12316.45 128.75 55391.28 88888.00 2007-06-22 16:58:34.500 173 12316.48 128.78 55391.30 88888.00 2007-06-22 16:58:34.625 173 12316.48 128.75 55391.28 88888.00 2007-06-22 16:58:34.750 173 12316.42 128.75 55391.30 88888.00 2007-06-22 16:58:34.875 173 12316.48 128.80 55391.32 88888.00 2007-06-22 16:58:35.000 173 12316.50 128.80 55391.30 88888.00 2007-06-22 16:58:35.125 173 12316.42 128.80 55391.30 88888.00 2007-06-22 16:58:35.250 173 12316.50 128.78 55391.28 88888.00 2007-06-22 16:58:35.375 173 12316.52 128.72 55391.25 88888.00 2007-06-22 16:58:35.500 173 12316.52 128.80 55391.28 88888.00 2007-06-22 16:58:35.625 173 12316.58 128.88 55391.30 88888.00 2007-06-22 16:58:35.750 173 12316.60 128.90 55391.28 88888.00 2007-06-22 16:58:35.875 173 12316.67 128.93 55391.28 88888.00 2007-06-22 16:58:36.000 173 12316.67 128.85 55391.22 88888.00 2007-06-22 16:58:36.125 173 12316.62 128.80 55391.22 88888.00 2007-06-22 16:58:36.250 173 12316.67 128.82 55391.22 88888.00 2007-06-22 16:58:36.375 173 12316.77 128.85 55391.20 88888.00 2007-06-22 16:58:36.500 173 12316.80 128.80 55391.22 88888.00 2007-06-22 16:58:36.625 173 12316.77 128.85 55391.25 88888.00 2007-06-22 16:58:36.750 173 12316.80 128.88 55391.20 88888.00 2007-06-22 16:58:36.875 173 12316.88 128.90 55391.22 88888.00 2007-06-22 16:58:37.000 173 12316.92 128.90 55391.20 88888.00 2007-06-22 16:58:37.125 173 12316.92 128.88 55391.18 88888.00 2007-06-22 16:58:37.250 173 12316.92 128.82 55391.18 88888.00 2007-06-22 16:58:37.375 173 12316.95 128.82 55391.20 88888.00 2007-06-22 16:58:37.500 173 12316.92 128.80 55391.20 88888.00 2007-06-22 16:58:37.625 173 12316.90 128.75 55391.20 88888.00 2007-06-22 16:58:37.750 173 12316.95 128.80 55391.20 88888.00 2007-06-22 16:58:37.875 173 12317.02 128.88 55391.18 88888.00 2007-06-22 16:58:38.000 173 12317.08 128.88 55391.20 88888.00 2007-06-22 16:58:38.125 173 12317.12 128.85 55391.22 88888.00 2007-06-22 16:58:38.250 173 12317.12 128.88 55391.20 88888.00 2007-06-22 16:58:38.375 173 12317.17 128.88 55391.20 88888.00 2007-06-22 16:58:38.500 173 12317.10 128.82 55391.18 88888.00 2007-06-22 16:58:38.625 173 12317.12 128.85 55391.18 88888.00 2007-06-22 16:58:38.750 173 12317.17 128.82 55391.20 88888.00 2007-06-22 16:58:38.875 173 12317.17 128.80 55391.18 88888.00 2007-06-22 16:58:39.000 173 12317.20 128.82 55391.15 88888.00 2007-06-22 16:58:39.125 173 12317.23 128.82 55391.18 88888.00 2007-06-22 16:58:39.250 173 12317.23 128.78 55391.18 88888.00 2007-06-22 16:58:39.375 173 12317.27 128.82 55391.18 88888.00 2007-06-22 16:58:39.500 173 12317.25 128.85 55391.18 88888.00 2007-06-22 16:58:39.625 173 12317.23 128.82 55391.15 88888.00 2007-06-22 16:58:39.750 173 12317.23 128.85 55391.15 88888.00 2007-06-22 16:58:39.875 173 12317.25 128.88 55391.15 88888.00 2007-06-22 16:58:40.000 173 12317.27 128.90 55391.15 88888.00 2007-06-22 16:58:40.125 173 12317.23 128.82 55391.12 88888.00 2007-06-22 16:58:40.250 173 12317.25 128.75 55391.12 88888.00 2007-06-22 16:58:40.375 173 12317.27 128.80 55391.15 88888.00 2007-06-22 16:58:40.500 173 12317.25 128.82 55391.18 88888.00 2007-06-22 16:58:40.625 173 12317.27 128.85 55391.18 88888.00 2007-06-22 16:58:40.750 173 12317.27 128.82 55391.18 88888.00 2007-06-22 16:58:40.875 173 12317.25 128.80 55391.15 88888.00 2007-06-22 16:58:41.000 173 12317.27 128.80 55391.15 88888.00 2007-06-22 16:58:41.125 173 12317.30 128.80 55391.15 88888.00 2007-06-22 16:58:41.250 173 12317.33 128.82 55391.18 88888.00 2007-06-22 16:58:41.375 173 12317.30 128.82 55391.18 88888.00 2007-06-22 16:58:41.500 173 12317.23 128.75 55391.12 88888.00 2007-06-22 16:58:41.625 173 12317.20 128.75 55391.12 88888.00 2007-06-22 16:58:41.750 173 12317.25 128.78 55391.18 88888.00 2007-06-22 16:58:41.875 173 12317.30 128.80 55391.15 88888.00 2007-06-22 16:58:42.000 173 12317.27 128.78 55391.15 88888.00 2007-06-22 16:58:42.125 173 12317.38 128.75 55391.18 88888.00 2007-06-22 16:58:42.250 173 12317.38 128.72 55391.15 88888.00 2007-06-22 16:58:42.375 173 12317.33 128.72 55391.12 88888.00 2007-06-22 16:58:42.500 173 12317.27 128.75 55391.18 88888.00 2007-06-22 16:58:42.625 173 12317.27 128.75 55391.18 88888.00 2007-06-22 16:58:42.750 173 12317.33 128.75 55391.15 88888.00 2007-06-22 16:58:42.875 173 12317.35 128.70 55391.12 88888.00 2007-06-22 16:58:43.000 173 12317.40 128.72 55391.15 88888.00 2007-06-22 16:58:43.125 173 12317.42 128.70 55391.12 88888.00 2007-06-22 16:58:43.250 173 12317.45 128.72 55391.15 88888.00 2007-06-22 16:58:43.375 173 12317.48 128.75 55391.15 88888.00 2007-06-22 16:58:43.500 173 12317.42 128.75 55391.18 88888.00 2007-06-22 16:58:43.625 173 12317.38 128.75 55391.18 88888.00 2007-06-22 16:58:43.750 173 12317.33 128.75 55391.15 88888.00 2007-06-22 16:58:43.875 173 12317.33 128.72 55391.20 88888.00 2007-06-22 16:58:44.000 173 12317.35 128.75 55391.20 88888.00 2007-06-22 16:58:44.125 173 12317.38 128.68 55391.18 88888.00 2007-06-22 16:58:44.250 173 12317.38 128.70 55391.18 88888.00 2007-06-22 16:58:44.375 173 12317.33 128.78 55391.20 88888.00 2007-06-22 16:58:44.500 173 12317.27 128.78 55391.18 88888.00 2007-06-22 16:58:44.625 173 12317.30 128.78 55391.20 88888.00 2007-06-22 16:58:44.750 173 12317.33 128.75 55391.20 88888.00 2007-06-22 16:58:44.875 173 12317.35 128.80 55391.20 88888.00 2007-06-22 16:58:45.000 173 12317.38 128.78 55391.18 88888.00 2007-06-22 16:58:45.125 173 12317.35 128.75 55391.18 88888.00 2007-06-22 16:58:45.250 173 12317.38 128.72 55391.18 88888.00 2007-06-22 16:58:45.375 173 12317.40 128.72 55391.18 88888.00 2007-06-22 16:58:45.500 173 12317.38 128.75 55391.18 88888.00 2007-06-22 16:58:45.625 173 12317.40 128.75 55391.15 88888.00 2007-06-22 16:58:45.750 173 12317.42 128.72 55391.15 88888.00 2007-06-22 16:58:45.875 173 12317.45 128.75 55391.18 88888.00 2007-06-22 16:58:46.000 173 12317.42 128.75 55391.20 88888.00 2007-06-22 16:58:46.125 173 12317.33 128.80 55391.20 88888.00 2007-06-22 16:58:46.250 173 12317.25 128.82 55391.18 88888.00 2007-06-22 16:58:46.375 173 12317.40 128.82 55391.15 88888.00 2007-06-22 16:58:46.500 173 12317.40 128.82 55391.20 88888.00 2007-06-22 16:58:46.625 173 12317.38 128.80 55391.20 88888.00 2007-06-22 16:58:46.750 173 12317.40 128.82 55391.18 88888.00 2007-06-22 16:58:46.875 173 12317.38 128.80 55391.18 88888.00 2007-06-22 16:58:47.000 173 12317.35 128.75 55391.18 88888.00 2007-06-22 16:58:47.125 173 12317.40 128.80 55391.20 88888.00 2007-06-22 16:58:47.250 173 12317.40 128.85 55391.20 88888.00 2007-06-22 16:58:47.375 173 12317.48 128.88 55391.20 88888.00 2007-06-22 16:58:47.500 173 12317.45 128.85 55391.20 88888.00 2007-06-22 16:58:47.625 173 12317.48 128.82 55391.18 88888.00 2007-06-22 16:58:47.750 173 12317.58 128.82 55391.20 88888.00 2007-06-22 16:58:47.875 173 12317.62 128.90 55391.18 88888.00 2007-06-22 16:58:48.000 173 12317.55 128.90 55391.18 88888.00 2007-06-22 16:58:48.125 173 12317.55 128.93 55391.18 88888.00 2007-06-22 16:58:48.250 173 12317.58 128.88 55391.18 88888.00 2007-06-22 16:58:48.375 173 12317.65 128.90 55391.15 88888.00 2007-06-22 16:58:48.500 173 12317.65 128.93 55391.10 88888.00 2007-06-22 16:58:48.625 173 12317.73 128.90 55391.15 88888.00 2007-06-22 16:58:48.750 173 12317.75 128.88 55391.12 88888.00 2007-06-22 16:58:48.875 173 12317.70 128.90 55391.12 88888.00 2007-06-22 16:58:49.000 173 12317.70 128.90 55391.12 88888.00 2007-06-22 16:58:49.125 173 12317.70 128.93 55391.15 88888.00 2007-06-22 16:58:49.250 173 12317.70 128.97 55391.18 88888.00 2007-06-22 16:58:49.375 173 12317.73 129.05 55391.15 88888.00 2007-06-22 16:58:49.500 173 12317.77 129.00 55391.18 88888.00 2007-06-22 16:58:49.625 173 12317.75 128.95 55391.15 88888.00 2007-06-22 16:58:49.750 173 12317.77 128.90 55391.12 88888.00 2007-06-22 16:58:49.875 173 12317.83 128.93 55391.12 88888.00 2007-06-22 16:58:50.000 173 12317.88 128.95 55391.12 88888.00 2007-06-22 16:58:50.125 173 12317.80 128.95 55391.15 88888.00 2007-06-22 16:58:50.250 173 12317.77 128.95 55391.18 88888.00 2007-06-22 16:58:50.375 173 12317.80 128.97 55391.15 88888.00 2007-06-22 16:58:50.500 173 12317.77 128.93 55391.12 88888.00 2007-06-22 16:58:50.625 173 12317.83 128.95 55391.15 88888.00 2007-06-22 16:58:50.750 173 12317.90 128.97 55391.18 88888.00 2007-06-22 16:58:50.875 173 12318.00 129.03 55391.18 88888.00 2007-06-22 16:58:51.000 173 12317.90 128.95 55391.15 88888.00 2007-06-22 16:58:51.125 173 12317.85 128.95 55391.12 88888.00 2007-06-22 16:58:51.250 173 12317.80 128.95 55391.15 88888.00 2007-06-22 16:58:51.375 173 12317.90 129.03 55391.15 88888.00 2007-06-22 16:58:51.500 173 12317.92 129.05 55391.15 88888.00 2007-06-22 16:58:51.625 173 12317.92 129.07 55391.20 88888.00 2007-06-22 16:58:51.750 173 12317.90 129.03 55391.20 88888.00 2007-06-22 16:58:51.875 173 12317.95 129.03 55391.22 88888.00 2007-06-22 16:58:52.000 173 12317.95 129.07 55391.22 88888.00 2007-06-22 16:58:52.125 173 12317.85 129.05 55391.18 88888.00 2007-06-22 16:58:52.250 173 12317.83 129.00 55391.18 88888.00 2007-06-22 16:58:52.375 173 12317.92 129.07 55391.20 88888.00 2007-06-22 16:58:52.500 173 12317.98 129.10 55391.20 88888.00 2007-06-22 16:58:52.625 173 12317.98 129.10 55391.18 88888.00 2007-06-22 16:58:52.750 173 12318.00 129.07 55391.18 88888.00 2007-06-22 16:58:52.875 173 12318.08 129.12 55391.20 88888.00 2007-06-22 16:58:53.000 173 12318.12 129.20 55391.22 88888.00 2007-06-22 16:58:53.125 173 12318.08 129.18 55391.20 88888.00 2007-06-22 16:58:53.250 173 12317.95 129.05 55391.18 88888.00 2007-06-22 16:58:53.375 173 12317.95 129.07 55391.18 88888.00 2007-06-22 16:58:53.500 173 12317.95 129.05 55391.15 88888.00 2007-06-22 16:58:53.625 173 12317.90 129.07 55391.18 88888.00 2007-06-22 16:58:53.750 173 12317.95 129.10 55391.20 88888.00 2007-06-22 16:58:53.875 173 12318.00 129.15 55391.20 88888.00 2007-06-22 16:58:54.000 173 12318.00 129.18 55391.18 88888.00 2007-06-22 16:58:54.125 173 12317.92 129.12 55391.15 88888.00 2007-06-22 16:58:54.250 173 12317.95 129.10 55391.18 88888.00 2007-06-22 16:58:54.375 173 12318.00 129.15 55391.20 88888.00 2007-06-22 16:58:54.500 173 12317.98 129.15 55391.22 88888.00 2007-06-22 16:58:54.625 173 12317.92 129.12 55391.20 88888.00 2007-06-22 16:58:54.750 173 12317.83 129.12 55391.20 88888.00 2007-06-22 16:58:54.875 173 12317.85 129.18 55391.20 88888.00 2007-06-22 16:58:55.000 173 12317.88 129.15 55391.18 88888.00 2007-06-22 16:58:55.125 173 12317.95 129.20 55391.20 88888.00 2007-06-22 16:58:55.250 173 12318.05 129.20 55391.22 88888.00 2007-06-22 16:58:55.375 173 12318.02 129.18 55391.20 88888.00 2007-06-22 16:58:55.500 173 12318.00 129.20 55391.22 88888.00 2007-06-22 16:58:55.625 173 12317.92 129.12 55391.22 88888.00 2007-06-22 16:58:55.750 173 12318.00 129.18 55391.22 88888.00 2007-06-22 16:58:55.875 173 12318.08 129.18 55391.22 88888.00 2007-06-22 16:58:56.000 173 12318.05 129.12 55391.22 88888.00 2007-06-22 16:58:56.125 173 12318.02 129.12 55391.22 88888.00 2007-06-22 16:58:56.250 173 12318.00 129.18 55391.22 88888.00 2007-06-22 16:58:56.375 173 12318.05 129.25 55391.22 88888.00 2007-06-22 16:58:56.500 173 12318.10 129.22 55391.20 88888.00 2007-06-22 16:58:56.625 173 12318.05 129.20 55391.20 88888.00 2007-06-22 16:58:56.750 173 12318.05 129.22 55391.20 88888.00 2007-06-22 16:58:56.875 173 12318.05 129.20 55391.20 88888.00 2007-06-22 16:58:57.000 173 12317.98 129.12 55391.20 88888.00 2007-06-22 16:58:57.125 173 12318.00 129.12 55391.25 88888.00 2007-06-22 16:58:57.250 173 12318.00 129.20 55391.28 88888.00 2007-06-22 16:58:57.375 173 12318.08 129.18 55391.22 88888.00 2007-06-22 16:58:57.500 173 12318.05 129.10 55391.22 88888.00 2007-06-22 16:58:57.625 173 12318.08 129.12 55391.22 88888.00 2007-06-22 16:58:57.750 173 12318.08 129.20 55391.25 88888.00 2007-06-22 16:58:57.875 173 12318.10 129.20 55391.25 88888.00 2007-06-22 16:58:58.000 173 12318.10 129.15 55391.22 88888.00 2007-06-22 16:58:58.125 173 12318.05 129.18 55391.22 88888.00 2007-06-22 16:58:58.250 173 12318.02 129.15 55391.20 88888.00 2007-06-22 16:58:58.375 173 12318.15 129.15 55391.20 88888.00 2007-06-22 16:58:58.500 173 12318.23 129.12 55391.22 88888.00 2007-06-22 16:58:58.625 173 12318.30 129.15 55391.20 88888.00 2007-06-22 16:58:58.750 173 12318.27 129.15 55391.20 88888.00 2007-06-22 16:58:58.875 173 12318.17 129.15 55391.20 88888.00 2007-06-22 16:58:59.000 173 12318.15 129.18 55391.20 88888.00 2007-06-22 16:58:59.125 173 12318.17 129.15 55391.22 88888.00 2007-06-22 16:58:59.250 173 12318.12 129.07 55391.20 88888.00 2007-06-22 16:58:59.375 173 12318.15 129.07 55391.15 88888.00 2007-06-22 16:58:59.500 173 12318.30 129.12 55391.18 88888.00 2007-06-22 16:58:59.625 173 12318.35 129.18 55391.22 88888.00 2007-06-22 16:58:59.750 173 12318.30 129.12 55391.22 88888.00 2007-06-22 16:58:59.875 173 12318.23 129.07 55391.22 88888.00 2007-06-22 16:59:00.000 173 12318.30 129.07 55391.20 88888.00 2007-06-22 16:59:00.125 173 12318.40 129.10 55391.20 88888.00 2007-06-22 16:59:00.250 173 12318.30 129.03 55391.20 88888.00 2007-06-22 16:59:00.375 173 12318.30 129.00 55391.18 88888.00 2007-06-22 16:59:00.500 173 12318.33 129.03 55391.20 88888.00 2007-06-22 16:59:00.625 173 12318.33 129.03 55391.22 88888.00 2007-06-22 16:59:00.750 173 12318.33 129.05 55391.22 88888.00 2007-06-22 16:59:00.875 173 12318.40 129.03 55391.20 88888.00 2007-06-22 16:59:01.000 173 12318.38 129.00 55391.18 88888.00 2007-06-22 16:59:01.125 173 12318.48 128.97 55391.20 88888.00 2007-06-22 16:59:01.250 173 12318.55 128.93 55391.22 88888.00 2007-06-22 16:59:01.375 173 12318.58 128.97 55391.25 88888.00 2007-06-22 16:59:01.500 173 12318.60 128.97 55391.25 88888.00 2007-06-22 16:59:01.625 173 12318.65 128.97 55391.25 88888.00 2007-06-22 16:59:01.750 173 12318.60 129.03 55391.25 88888.00 2007-06-22 16:59:01.875 173 12318.62 128.95 55391.25 88888.00 2007-06-22 16:59:02.000 173 12318.62 128.95 55391.22 88888.00 2007-06-22 16:59:02.125 173 12318.55 128.95 55391.22 88888.00 2007-06-22 16:59:02.250 173 12318.52 128.88 55391.22 88888.00 2007-06-22 16:59:02.375 173 12318.58 128.85 55391.25 88888.00 2007-06-22 16:59:02.500 173 12318.58 128.82 55391.22 88888.00 2007-06-22 16:59:02.625 173 12318.65 128.85 55391.25 88888.00 2007-06-22 16:59:02.750 173 12318.65 128.82 55391.25 88888.00 2007-06-22 16:59:02.875 173 12318.55 128.80 55391.22 88888.00 2007-06-22 16:59:03.000 173 12318.55 128.80 55391.20 88888.00 2007-06-22 16:59:03.125 173 12318.60 128.82 55391.22 88888.00 2007-06-22 16:59:03.250 173 12318.62 128.80 55391.25 88888.00 2007-06-22 16:59:03.375 173 12318.65 128.78 55391.20 88888.00 2007-06-22 16:59:03.500 173 12318.70 128.78 55391.20 88888.00 2007-06-22 16:59:03.625 173 12318.73 128.75 55391.20 88888.00 2007-06-22 16:59:03.750 173 12318.70 128.72 55391.18 88888.00 2007-06-22 16:59:03.875 173 12318.62 128.72 55391.18 88888.00 2007-06-22 16:59:04.000 173 12318.55 128.72 55391.20 88888.00 2007-06-22 16:59:04.125 173 12318.58 128.72 55391.22 88888.00 2007-06-22 16:59:04.250 173 12318.55 128.68 55391.22 88888.00 2007-06-22 16:59:04.375 173 12318.58 128.72 55391.22 88888.00 2007-06-22 16:59:04.500 173 12318.62 128.72 55391.22 88888.00 2007-06-22 16:59:04.625 173 12318.67 128.70 55391.25 88888.00 2007-06-22 16:59:04.750 173 12318.67 128.68 55391.28 88888.00 2007-06-22 16:59:04.875 173 12318.70 128.68 55391.28 88888.00 2007-06-22 16:59:05.000 173 12318.67 128.68 55391.28 88888.00 2007-06-22 16:59:05.125 173 12318.60 128.55 55391.25 88888.00 2007-06-22 16:59:05.250 173 12318.58 128.57 55391.28 88888.00 2007-06-22 16:59:05.375 173 12318.58 128.57 55391.28 88888.00 2007-06-22 16:59:05.500 173 12318.58 128.57 55391.30 88888.00 2007-06-22 16:59:05.625 173 12318.62 128.62 55391.28 88888.00 2007-06-22 16:59:05.750 173 12318.73 128.62 55391.30 88888.00 2007-06-22 16:59:05.875 173 12318.65 128.57 55391.28 88888.00 2007-06-22 16:59:06.000 173 12318.58 128.53 55391.28 88888.00 2007-06-22 16:59:06.125 173 12318.60 128.50 55391.28 88888.00 2007-06-22 16:59:06.250 173 12318.58 128.50 55391.28 88888.00 2007-06-22 16:59:06.375 173 12318.62 128.55 55391.30 88888.00 2007-06-22 16:59:06.500 173 12318.65 128.57 55391.30 88888.00 2007-06-22 16:59:06.625 173 12318.67 128.57 55391.30 88888.00 2007-06-22 16:59:06.750 173 12318.65 128.50 55391.28 88888.00 2007-06-22 16:59:06.875 173 12318.60 128.47 55391.30 88888.00 2007-06-22 16:59:07.000 173 12318.62 128.53 55391.30 88888.00 2007-06-22 16:59:07.125 173 12318.62 128.55 55391.32 88888.00 2007-06-22 16:59:07.250 173 12318.62 128.53 55391.32 88888.00 2007-06-22 16:59:07.375 173 12318.73 128.47 55391.30 88888.00 2007-06-22 16:59:07.500 173 12318.75 128.47 55391.30 88888.00 2007-06-22 16:59:07.625 173 12318.70 128.47 55391.30 88888.00 2007-06-22 16:59:07.750 173 12318.62 128.45 55391.30 88888.00 2007-06-22 16:59:07.875 173 12318.62 128.45 55391.28 88888.00 2007-06-22 16:59:08.000 173 12318.65 128.43 55391.25 88888.00 2007-06-22 16:59:08.125 173 12318.62 128.45 55391.30 88888.00 2007-06-22 16:59:08.250 173 12318.60 128.45 55391.32 88888.00 2007-06-22 16:59:08.375 173 12318.60 128.50 55391.32 88888.00 2007-06-22 16:59:08.500 173 12318.58 128.45 55391.30 88888.00 2007-06-22 16:59:08.625 173 12318.48 128.43 55391.30 88888.00 2007-06-22 16:59:08.750 173 12318.48 128.43 55391.28 88888.00 2007-06-22 16:59:08.875 173 12318.50 128.43 55391.30 88888.00 2007-06-22 16:59:09.000 173 12318.58 128.50 55391.32 88888.00 2007-06-22 16:59:09.125 173 12318.62 128.45 55391.35 88888.00 2007-06-22 16:59:09.250 173 12318.52 128.38 55391.30 88888.00 2007-06-22 16:59:09.375 173 12318.52 128.40 55391.30 88888.00 2007-06-22 16:59:09.500 173 12318.62 128.43 55391.32 88888.00 2007-06-22 16:59:09.625 173 12318.62 128.45 55391.35 88888.00 2007-06-22 16:59:09.750 173 12318.52 128.45 55391.32 88888.00 2007-06-22 16:59:09.875 173 12318.50 128.45 55391.30 88888.00 2007-06-22 16:59:10.000 173 12318.55 128.43 55391.30 88888.00 2007-06-22 16:59:10.125 173 12318.52 128.47 55391.35 88888.00 2007-06-22 16:59:10.250 173 12318.48 128.47 55391.32 88888.00 2007-06-22 16:59:10.375 173 12318.55 128.43 55391.32 88888.00 2007-06-22 16:59:10.500 173 12318.62 128.40 55391.32 88888.00 2007-06-22 16:59:10.625 173 12318.60 128.47 55391.30 88888.00 2007-06-22 16:59:10.750 173 12318.60 128.47 55391.35 88888.00 2007-06-22 16:59:10.875 173 12318.65 128.45 55391.35 88888.00 2007-06-22 16:59:11.000 173 12318.62 128.45 55391.35 88888.00 2007-06-22 16:59:11.125 173 12318.55 128.50 55391.35 88888.00 2007-06-22 16:59:11.250 173 12318.55 128.45 55391.35 88888.00 2007-06-22 16:59:11.375 173 12318.55 128.35 55391.38 88888.00 2007-06-22 16:59:11.500 173 12318.52 128.40 55391.35 88888.00 2007-06-22 16:59:11.625 173 12318.55 128.47 55391.35 88888.00 2007-06-22 16:59:11.750 173 12318.55 128.50 55391.35 88888.00 2007-06-22 16:59:11.875 173 12318.52 128.50 55391.38 88888.00 2007-06-22 16:59:12.000 173 12318.58 128.57 55391.40 88888.00 2007-06-22 16:59:12.125 173 12318.58 128.55 55391.40 88888.00 2007-06-22 16:59:12.250 173 12318.52 128.50 55391.35 88888.00 2007-06-22 16:59:12.375 173 12318.55 128.55 55391.32 88888.00 2007-06-22 16:59:12.500 173 12318.52 128.55 55391.32 88888.00 2007-06-22 16:59:12.625 173 12318.48 128.53 55391.32 88888.00 2007-06-22 16:59:12.750 173 12318.38 128.50 55391.35 88888.00 2007-06-22 16:59:12.875 173 12318.42 128.53 55391.35 88888.00 2007-06-22 16:59:13.000 173 12318.42 128.50 55391.32 88888.00 2007-06-22 16:59:13.125 173 12318.42 128.55 55391.30 88888.00 2007-06-22 16:59:13.250 173 12318.42 128.57 55391.35 88888.00 2007-06-22 16:59:13.375 173 12318.40 128.60 55391.35 88888.00 2007-06-22 16:59:13.500 173 12318.38 128.57 55391.35 88888.00 2007-06-22 16:59:13.625 173 12318.38 128.62 55391.35 88888.00 2007-06-22 16:59:13.750 173 12318.48 128.68 55391.38 88888.00 2007-06-22 16:59:13.875 173 12318.50 128.60 55391.38 88888.00 2007-06-22 16:59:14.000 173 12318.48 128.57 55391.35 88888.00 2007-06-22 16:59:14.125 173 12318.42 128.57 55391.32 88888.00 2007-06-22 16:59:14.250 173 12318.38 128.60 55391.38 88888.00 2007-06-22 16:59:14.375 173 12318.38 128.62 55391.35 88888.00 2007-06-22 16:59:14.500 173 12318.38 128.65 55391.43 88888.00 2007-06-22 16:59:14.625 173 12318.35 128.65 55391.45 88888.00 2007-06-22 16:59:14.750 173 12318.27 128.55 55391.40 88888.00 2007-06-22 16:59:14.875 173 12318.25 128.50 55391.40 88888.00 2007-06-22 16:59:15.000 173 12318.27 128.57 55391.40 88888.00 2007-06-22 16:59:15.125 173 12318.27 128.62 55391.43 88888.00 2007-06-22 16:59:15.250 173 12318.25 128.65 55391.45 88888.00 2007-06-22 16:59:15.375 173 12318.23 128.68 55391.45 88888.00 2007-06-22 16:59:15.500 173 12318.20 128.68 55391.43 88888.00 2007-06-22 16:59:15.625 173 12318.23 128.70 55391.43 88888.00 2007-06-22 16:59:15.750 173 12318.25 128.65 55391.43 88888.00 2007-06-22 16:59:15.875 173 12318.23 128.65 55391.45 88888.00 2007-06-22 16:59:16.000 173 12318.15 128.68 55391.43 88888.00 2007-06-22 16:59:16.125 173 12318.12 128.68 55391.45 88888.00 2007-06-22 16:59:16.250 173 12318.05 128.68 55391.47 88888.00 2007-06-22 16:59:16.375 173 12318.05 128.62 55391.47 88888.00 2007-06-22 16:59:16.500 173 12318.10 128.65 55391.47 88888.00 2007-06-22 16:59:16.625 173 12318.12 128.72 55391.50 88888.00 2007-06-22 16:59:16.750 173 12318.10 128.78 55391.50 88888.00 2007-06-22 16:59:16.875 173 12318.12 128.75 55391.47 88888.00 2007-06-22 16:59:17.000 173 12318.12 128.68 55391.45 88888.00 2007-06-22 16:59:17.125 173 12318.10 128.68 55391.45 88888.00 2007-06-22 16:59:17.250 173 12318.12 128.68 55391.50 88888.00 2007-06-22 16:59:17.375 173 12318.15 128.65 55391.47 88888.00 2007-06-22 16:59:17.500 173 12318.17 128.62 55391.53 88888.00 2007-06-22 16:59:17.625 173 12318.12 128.68 55391.50 88888.00 2007-06-22 16:59:17.750 173 12318.10 128.68 55391.53 88888.00 2007-06-22 16:59:17.875 173 12318.12 128.68 55391.50 88888.00 2007-06-22 16:59:18.000 173 12318.15 128.72 55391.47 88888.00 2007-06-22 16:59:18.125 173 12318.08 128.72 55391.47 88888.00 2007-06-22 16:59:18.250 173 12317.98 128.75 55391.45 88888.00 2007-06-22 16:59:18.375 173 12318.02 128.70 55391.45 88888.00 2007-06-22 16:59:18.500 173 12318.02 128.72 55391.45 88888.00 2007-06-22 16:59:18.625 173 12318.05 128.72 55391.50 88888.00 2007-06-22 16:59:18.750 173 12318.02 128.70 55391.53 88888.00 2007-06-22 16:59:18.875 173 12318.02 128.68 55391.53 88888.00 2007-06-22 16:59:19.000 173 12318.05 128.68 55391.57 88888.00 2007-06-22 16:59:19.125 173 12317.98 128.68 55391.57 88888.00 2007-06-22 16:59:19.250 173 12317.95 128.65 55391.55 88888.00 2007-06-22 16:59:19.375 173 12318.00 128.72 55391.55 88888.00 2007-06-22 16:59:19.500 173 12318.05 128.75 55391.53 88888.00 2007-06-22 16:59:19.625 173 12318.05 128.72 55391.53 88888.00 2007-06-22 16:59:19.750 173 12318.15 128.72 55391.53 88888.00 2007-06-22 16:59:19.875 173 12318.12 128.72 55391.57 88888.00 2007-06-22 16:59:20.000 173 12318.02 128.65 55391.53 88888.00 2007-06-22 16:59:20.125 173 12318.00 128.62 55391.55 88888.00 2007-06-22 16:59:20.250 173 12318.08 128.68 55391.55 88888.00 2007-06-22 16:59:20.375 173 12318.15 128.65 55391.55 88888.00 2007-06-22 16:59:20.500 173 12318.12 128.62 55391.57 88888.00 2007-06-22 16:59:20.625 173 12318.05 128.62 55391.57 88888.00 2007-06-22 16:59:20.750 173 12318.02 128.62 55391.55 88888.00 2007-06-22 16:59:20.875 173 12318.10 128.62 55391.55 88888.00 2007-06-22 16:59:21.000 173 12318.20 128.57 55391.53 88888.00 2007-06-22 16:59:21.125 173 12318.23 128.53 55391.53 88888.00 2007-06-22 16:59:21.250 173 12318.23 128.55 55391.57 88888.00 2007-06-22 16:59:21.375 173 12318.25 128.57 55391.57 88888.00 2007-06-22 16:59:21.500 173 12318.23 128.57 55391.55 88888.00 2007-06-22 16:59:21.625 173 12318.20 128.53 55391.53 88888.00 2007-06-22 16:59:21.750 173 12318.23 128.53 55391.50 88888.00 2007-06-22 16:59:21.875 173 12318.20 128.47 55391.53 88888.00 2007-06-22 16:59:22.000 173 12318.35 128.47 55391.50 88888.00 2007-06-22 16:59:22.125 173 12318.35 128.53 55391.53 88888.00 2007-06-22 16:59:22.250 173 12318.27 128.50 55391.53 88888.00 2007-06-22 16:59:22.375 173 12318.27 128.50 55391.53 88888.00 2007-06-22 16:59:22.500 173 12318.27 128.50 55391.55 88888.00 2007-06-22 16:59:22.625 173 12318.40 128.50 55391.55 88888.00 2007-06-22 16:59:22.750 173 12318.50 128.57 55391.57 88888.00 2007-06-22 16:59:22.875 173 12318.42 128.53 55391.57 88888.00 2007-06-22 16:59:23.000 173 12318.40 128.45 55391.55 88888.00 2007-06-22 16:59:23.125 173 12318.35 128.45 55391.57 88888.00 2007-06-22 16:59:23.250 173 12318.38 128.47 55391.60 88888.00 2007-06-22 16:59:23.375 173 12318.45 128.53 55391.55 88888.00 2007-06-22 16:59:23.500 173 12318.42 128.47 55391.53 88888.00 2007-06-22 16:59:23.625 173 12318.33 128.40 55391.53 88888.00 2007-06-22 16:59:23.750 173 12318.33 128.32 55391.53 88888.00 2007-06-22 16:59:23.875 173 12318.33 128.32 55391.55 88888.00 2007-06-22 16:59:24.000 173 12318.33 128.35 55391.53 88888.00 2007-06-22 16:59:24.125 173 12318.38 128.30 55391.50 88888.00 2007-06-22 16:59:24.250 173 12318.42 128.35 55391.57 88888.00 2007-06-22 16:59:24.375 173 12318.52 128.35 55391.60 88888.00 2007-06-22 16:59:24.500 173 12318.52 128.35 55391.57 88888.00 2007-06-22 16:59:24.625 173 12318.48 128.32 55391.55 88888.00 2007-06-22 16:59:24.750 173 12318.45 128.32 55391.57 88888.00 2007-06-22 16:59:24.875 173 12318.50 128.30 55391.57 88888.00 2007-06-22 16:59:25.000 173 12318.52 128.30 55391.57 88888.00 2007-06-22 16:59:25.125 173 12318.48 128.20 55391.55 88888.00 2007-06-22 16:59:25.250 173 12318.52 128.20 55391.55 88888.00 2007-06-22 16:59:25.375 173 12318.50 128.22 55391.55 88888.00 2007-06-22 16:59:25.500 173 12318.48 128.25 55391.55 88888.00 2007-06-22 16:59:25.625 173 12318.55 128.15 55391.55 88888.00 2007-06-22 16:59:25.750 173 12318.58 128.12 55391.55 88888.00 2007-06-22 16:59:25.875 173 12318.52 128.18 55391.55 88888.00 2007-06-22 16:59:26.000 173 12318.50 128.15 55391.53 88888.00 2007-06-22 16:59:26.125 173 12318.50 128.05 55391.53 88888.00 2007-06-22 16:59:26.250 173 12318.52 128.00 55391.55 88888.00 2007-06-22 16:59:26.375 173 12318.48 128.07 55391.55 88888.00 2007-06-22 16:59:26.500 173 12318.42 128.03 55391.53 88888.00 2007-06-22 16:59:26.625 173 12318.50 128.05 55391.55 88888.00 2007-06-22 16:59:26.750 173 12318.62 128.03 55391.55 88888.00 2007-06-22 16:59:26.875 173 12318.60 128.05 55391.55 88888.00 2007-06-22 16:59:27.000 173 12318.55 128.05 55391.55 88888.00 2007-06-22 16:59:27.125 173 12318.55 128.03 55391.57 88888.00 2007-06-22 16:59:27.250 173 12318.62 128.00 55391.55 88888.00 2007-06-22 16:59:27.375 173 12318.62 127.97 55391.60 88888.00 2007-06-22 16:59:27.500 173 12318.60 128.00 55391.60 88888.00 2007-06-22 16:59:27.625 173 12318.60 128.03 55391.62 88888.00 2007-06-22 16:59:27.750 173 12318.60 128.00 55391.60 88888.00 2007-06-22 16:59:27.875 173 12318.50 127.97 55391.60 88888.00 2007-06-22 16:59:28.000 173 12318.48 127.97 55391.57 88888.00 2007-06-22 16:59:28.125 173 12318.50 127.90 55391.57 88888.00 2007-06-22 16:59:28.250 173 12318.48 127.88 55391.57 88888.00 2007-06-22 16:59:28.375 173 12318.52 127.92 55391.60 88888.00 2007-06-22 16:59:28.500 173 12318.55 127.92 55391.60 88888.00 2007-06-22 16:59:28.625 173 12318.55 127.85 55391.57 88888.00 2007-06-22 16:59:28.750 173 12318.52 127.83 55391.65 88888.00 2007-06-22 16:59:28.875 173 12318.52 127.88 55391.65 88888.00 2007-06-22 16:59:29.000 173 12318.58 127.92 55391.62 88888.00 2007-06-22 16:59:29.125 173 12318.58 127.92 55391.62 88888.00 2007-06-22 16:59:29.250 173 12318.52 127.83 55391.65 88888.00 2007-06-22 16:59:29.375 173 12318.50 127.80 55391.65 88888.00 2007-06-22 16:59:29.500 173 12318.55 127.80 55391.68 88888.00 2007-06-22 16:59:29.625 173 12318.58 127.83 55391.65 88888.00 2007-06-22 16:59:29.750 173 12318.55 127.80 55391.68 88888.00 2007-06-22 16:59:29.875 173 12318.52 127.83 55391.68 88888.00 2007-06-22 16:59:30.000 173 12318.50 127.80 55391.65 88888.00 2007-06-22 16:59:30.125 173 12318.48 127.75 55391.72 88888.00 2007-06-22 16:59:30.250 173 12318.55 127.78 55391.72 88888.00 2007-06-22 16:59:30.375 173 12318.45 127.78 55391.68 88888.00 2007-06-22 16:59:30.500 173 12318.40 127.72 55391.68 88888.00 2007-06-22 16:59:30.625 173 12318.42 127.75 55391.70 88888.00 2007-06-22 16:59:30.750 173 12318.42 127.75 55391.72 88888.00 2007-06-22 16:59:30.875 173 12318.45 127.72 55391.75 88888.00 2007-06-22 16:59:31.000 173 12318.42 127.72 55391.70 88888.00 2007-06-22 16:59:31.125 173 12318.35 127.72 55391.75 88888.00 2007-06-22 16:59:31.250 173 12318.38 127.70 55391.75 88888.00 2007-06-22 16:59:31.375 173 12318.42 127.72 55391.75 88888.00 2007-06-22 16:59:31.500 173 12318.38 127.67 55391.70 88888.00 2007-06-22 16:59:31.625 173 12318.33 127.62 55391.70 88888.00 2007-06-22 16:59:31.750 173 12318.38 127.67 55391.75 88888.00 2007-06-22 16:59:31.875 173 12318.42 127.65 55391.75 88888.00 2007-06-22 16:59:32.000 173 12318.42 127.67 55391.72 88888.00 2007-06-22 16:59:32.125 173 12318.45 127.67 55391.75 88888.00 2007-06-22 16:59:32.250 173 12318.38 127.67 55391.78 88888.00 2007-06-22 16:59:32.375 173 12318.35 127.65 55391.78 88888.00 2007-06-22 16:59:32.500 173 12318.40 127.60 55391.75 88888.00 2007-06-22 16:59:32.625 173 12318.35 127.58 55391.75 88888.00 2007-06-22 16:59:32.750 173 12318.25 127.58 55391.75 88888.00 2007-06-22 16:59:32.875 173 12318.23 127.58 55391.80 88888.00 2007-06-22 16:59:33.000 173 12318.27 127.55 55391.82 88888.00 2007-06-22 16:59:33.125 173 12318.33 127.58 55391.82 88888.00 2007-06-22 16:59:33.250 173 12318.25 127.55 55391.80 88888.00 2007-06-22 16:59:33.375 173 12318.17 127.53 55391.78 88888.00 2007-06-22 16:59:33.500 173 12318.25 127.50 55391.78 88888.00 2007-06-22 16:59:33.625 173 12318.35 127.53 55391.85 88888.00 2007-06-22 16:59:33.750 173 12318.27 127.55 55391.82 88888.00 2007-06-22 16:59:33.875 173 12318.27 127.55 55391.80 88888.00 2007-06-22 16:59:34.000 173 12318.25 127.53 55391.82 88888.00 2007-06-22 16:59:34.125 173 12318.23 127.50 55391.80 88888.00 2007-06-22 16:59:34.250 173 12318.20 127.50 55391.82 88888.00 2007-06-22 16:59:34.375 173 12318.25 127.50 55391.82 88888.00 2007-06-22 16:59:34.500 173 12318.25 127.50 55391.78 88888.00 2007-06-22 16:59:34.625 173 12318.25 127.50 55391.78 88888.00 2007-06-22 16:59:34.750 173 12318.30 127.50 55391.82 88888.00 2007-06-22 16:59:34.875 173 12318.30 127.50 55391.85 88888.00 2007-06-22 16:59:35.000 173 12318.27 127.47 55391.85 88888.00 2007-06-22 16:59:35.125 173 12318.25 127.47 55391.82 88888.00 2007-06-22 16:59:35.250 173 12318.30 127.45 55391.85 88888.00 2007-06-22 16:59:35.375 173 12318.33 127.40 55391.82 88888.00 2007-06-22 16:59:35.500 173 12318.27 127.40 55391.85 88888.00 2007-06-22 16:59:35.625 173 12318.30 127.40 55391.90 88888.00 2007-06-22 16:59:35.750 173 12318.35 127.45 55391.88 88888.00 2007-06-22 16:59:35.875 173 12318.35 127.42 55391.88 88888.00 2007-06-22 16:59:36.000 173 12318.30 127.45 55391.90 88888.00 2007-06-22 16:59:36.125 173 12318.20 127.40 55391.85 88888.00 2007-06-22 16:59:36.250 173 12318.20 127.35 55391.85 88888.00 2007-06-22 16:59:36.375 173 12318.27 127.35 55391.85 88888.00 2007-06-22 16:59:36.500 173 12318.23 127.33 55391.88 88888.00 2007-06-22 16:59:36.625 173 12318.20 127.40 55391.90 88888.00 2007-06-22 16:59:36.750 173 12318.17 127.40 55391.90 88888.00 2007-06-22 16:59:36.875 173 12318.10 127.30 55391.88 88888.00 2007-06-22 16:59:37.000 173 12318.10 127.33 55391.88 88888.00 2007-06-22 16:59:37.125 173 12318.12 127.40 55391.93 88888.00 2007-06-22 16:59:37.250 173 12318.15 127.38 55391.90 88888.00 2007-06-22 16:59:37.375 173 12318.12 127.30 55391.93 88888.00 2007-06-22 16:59:37.500 173 12318.20 127.30 55391.93 88888.00 2007-06-22 16:59:37.625 173 12318.23 127.30 55391.95 88888.00 2007-06-22 16:59:37.750 173 12318.23 127.30 55391.95 88888.00 2007-06-22 16:59:37.875 173 12318.17 127.30 55391.93 88888.00 2007-06-22 16:59:38.000 173 12318.10 127.30 55391.90 88888.00 2007-06-22 16:59:38.125 173 12318.05 127.25 55391.90 88888.00 2007-06-22 16:59:38.250 173 12318.05 127.22 55391.88 88888.00 2007-06-22 16:59:38.375 173 12318.15 127.22 55391.88 88888.00 2007-06-22 16:59:38.500 173 12318.15 127.25 55391.88 88888.00 2007-06-22 16:59:38.625 173 12318.15 127.22 55391.90 88888.00 2007-06-22 16:59:38.750 173 12318.15 127.20 55391.90 88888.00 2007-06-22 16:59:38.875 173 12318.12 127.20 55391.90 88888.00 2007-06-22 16:59:39.000 173 12318.08 127.17 55391.88 88888.00 2007-06-22 16:59:39.125 173 12318.05 127.20 55391.88 88888.00 2007-06-22 16:59:39.250 173 12318.00 127.20 55391.93 88888.00 2007-06-22 16:59:39.375 173 12318.10 127.22 55391.90 88888.00 2007-06-22 16:59:39.500 173 12318.10 127.15 55391.90 88888.00 2007-06-22 16:59:39.625 173 12318.12 127.17 55391.97 88888.00 2007-06-22 16:59:39.750 173 12318.12 127.17 55391.97 88888.00 2007-06-22 16:59:39.875 173 12318.10 127.15 55391.95 88888.00 2007-06-22 16:59:40.000 173 12318.02 127.08 55391.93 88888.00 2007-06-22 16:59:40.125 173 12318.05 127.10 55391.97 88888.00 2007-06-22 16:59:40.250 173 12318.10 127.10 55391.95 88888.00 2007-06-22 16:59:40.375 173 12318.08 127.10 55391.95 88888.00 2007-06-22 16:59:40.500 173 12318.05 127.10 55391.97 88888.00 2007-06-22 16:59:40.625 173 12318.00 127.08 55392.00 88888.00 2007-06-22 16:59:40.750 173 12318.02 127.05 55391.97 88888.00 2007-06-22 16:59:40.875 173 12318.10 127.05 55391.97 88888.00 2007-06-22 16:59:41.000 173 12318.15 127.10 55391.97 88888.00 2007-06-22 16:59:41.125 173 12318.17 127.05 55391.95 88888.00 2007-06-22 16:59:41.250 173 12318.10 127.03 55391.97 88888.00 2007-06-22 16:59:41.375 173 12318.00 126.97 55391.95 88888.00 2007-06-22 16:59:41.500 173 12317.98 126.95 55391.97 88888.00 2007-06-22 16:59:41.625 173 12318.00 126.95 55392.00 88888.00 2007-06-22 16:59:41.750 173 12318.02 126.95 55391.97 88888.00 2007-06-22 16:59:41.875 173 12318.05 126.95 55391.97 88888.00 2007-06-22 16:59:42.000 173 12318.10 126.90 55391.97 88888.00 2007-06-22 16:59:42.125 173 12318.05 126.90 55391.97 88888.00 2007-06-22 16:59:42.250 173 12318.02 126.90 55392.00 88888.00 2007-06-22 16:59:42.375 173 12318.08 126.90 55392.00 88888.00 2007-06-22 16:59:42.500 173 12318.05 126.88 55391.97 88888.00 2007-06-22 16:59:42.625 173 12318.02 126.88 55392.00 88888.00 2007-06-22 16:59:42.750 173 12318.00 126.92 55392.03 88888.00 2007-06-22 16:59:42.875 173 12317.98 126.85 55392.03 88888.00 2007-06-22 16:59:43.000 173 12317.98 126.85 55392.00 88888.00 2007-06-22 16:59:43.125 173 12317.90 126.78 55391.97 88888.00 2007-06-22 16:59:43.250 173 12317.85 126.72 55391.97 88888.00 2007-06-22 16:59:43.375 173 12317.83 126.72 55392.00 88888.00 2007-06-22 16:59:43.500 173 12317.88 126.70 55391.97 88888.00 2007-06-22 16:59:43.625 173 12317.88 126.72 55392.00 88888.00 2007-06-22 16:59:43.750 173 12317.90 126.67 55392.00 88888.00 2007-06-22 16:59:43.875 173 12317.92 126.70 55392.03 88888.00 2007-06-22 16:59:44.000 173 12317.88 126.72 55392.03 88888.00 2007-06-22 16:59:44.125 173 12317.90 126.72 55392.03 88888.00 2007-06-22 16:59:44.250 173 12317.80 126.67 55392.03 88888.00 2007-06-22 16:59:44.375 173 12317.80 126.67 55392.05 88888.00 2007-06-22 16:59:44.500 173 12317.75 126.60 55392.07 88888.00 2007-06-22 16:59:44.625 173 12317.88 126.60 55392.07 88888.00 2007-06-22 16:59:44.750 173 12317.88 126.62 55392.07 88888.00 2007-06-22 16:59:44.875 173 12317.83 126.62 55392.07 88888.00 2007-06-22 16:59:45.000 173 12317.88 126.62 55392.07 88888.00 2007-06-22 16:59:45.125 173 12317.83 126.58 55392.07 88888.00 2007-06-22 16:59:45.250 173 12317.73 126.47 55392.05 88888.00 2007-06-22 16:59:45.375 173 12317.70 126.47 55392.07 88888.00 2007-06-22 16:59:45.500 173 12317.70 126.50 55392.10 88888.00 2007-06-22 16:59:45.625 173 12317.73 126.50 55392.10 88888.00 2007-06-22 16:59:45.750 173 12317.65 126.45 55392.12 88888.00 2007-06-22 16:59:45.875 173 12317.67 126.47 55392.10 88888.00 2007-06-22 16:59:46.000 173 12317.73 126.45 55392.10 88888.00 2007-06-22 16:59:46.125 173 12317.67 126.42 55392.12 88888.00 2007-06-22 16:59:46.250 173 12317.60 126.45 55392.12 88888.00 2007-06-22 16:59:46.375 173 12317.58 126.42 55392.12 88888.00 2007-06-22 16:59:46.500 173 12317.60 126.45 55392.12 88888.00 2007-06-22 16:59:46.625 173 12317.55 126.42 55392.15 88888.00 2007-06-22 16:59:46.750 173 12317.52 126.38 55392.15 88888.00 2007-06-22 16:59:46.875 173 12317.52 126.35 55392.10 88888.00 2007-06-22 16:59:47.000 173 12317.55 126.38 55392.12 88888.00 2007-06-22 16:59:47.125 173 12317.52 126.40 55392.18 88888.00 2007-06-22 16:59:47.250 173 12317.48 126.30 55392.18 88888.00 2007-06-22 16:59:47.375 173 12317.50 126.30 55392.12 88888.00 2007-06-22 16:59:47.500 173 12317.50 126.28 55392.12 88888.00 2007-06-22 16:59:47.625 173 12317.52 126.20 55392.15 88888.00 2007-06-22 16:59:47.750 173 12317.55 126.17 55392.12 88888.00 2007-06-22 16:59:47.875 173 12317.55 126.20 55392.15 88888.00 2007-06-22 16:59:48.000 173 12317.52 126.20 55392.15 88888.00 2007-06-22 16:59:48.125 173 12317.50 126.22 55392.12 88888.00 2007-06-22 16:59:48.250 173 12317.42 126.17 55392.15 88888.00 2007-06-22 16:59:48.375 173 12317.42 126.17 55392.12 88888.00 2007-06-22 16:59:48.500 173 12317.40 126.17 55392.18 88888.00 2007-06-22 16:59:48.625 173 12317.35 126.10 55392.15 88888.00 2007-06-22 16:59:48.750 173 12317.35 126.10 55392.18 88888.00 2007-06-22 16:59:48.875 173 12317.33 126.10 55392.20 88888.00 2007-06-22 16:59:49.000 173 12317.33 126.05 55392.20 88888.00 2007-06-22 16:59:49.125 173 12317.33 126.12 55392.22 88888.00 2007-06-22 16:59:49.250 173 12317.33 126.08 55392.28 88888.00 2007-06-22 16:59:49.375 173 12317.33 126.05 55392.25 88888.00 2007-06-22 16:59:49.500 173 12317.30 126.00 55392.22 88888.00 2007-06-22 16:59:49.625 173 12317.20 125.95 55392.20 88888.00 2007-06-22 16:59:49.750 173 12317.10 126.08 55392.25 88888.00 2007-06-22 16:59:49.875 173 12317.15 126.10 55392.28 88888.00 2007-06-22 16:59:50.000 173 12317.20 126.05 55392.25 88888.00 2007-06-22 16:59:50.125 173 12317.23 126.03 55392.25 88888.00 2007-06-22 16:59:50.250 173 12317.17 126.00 55392.25 88888.00 2007-06-22 16:59:50.375 173 12317.08 125.97 55392.25 88888.00 2007-06-22 16:59:50.500 173 12317.05 125.92 55392.22 88888.00 2007-06-22 16:59:50.625 173 12317.05 125.88 55392.25 88888.00 2007-06-22 16:59:50.750 173 12317.00 125.90 55392.22 88888.00 2007-06-22 16:59:50.875 173 12317.05 125.90 55392.22 88888.00 2007-06-22 16:59:51.000 173 12317.02 125.88 55392.25 88888.00 2007-06-22 16:59:51.125 173 12316.92 125.85 55392.28 88888.00 2007-06-22 16:59:51.250 173 12316.92 125.80 55392.25 88888.00 2007-06-22 16:59:51.375 173 12316.98 125.80 55392.22 88888.00 2007-06-22 16:59:51.500 173 12317.00 125.88 55392.28 88888.00 2007-06-22 16:59:51.625 173 12316.98 125.90 55392.30 88888.00 2007-06-22 16:59:51.750 173 12316.95 125.90 55392.32 88888.00 2007-06-22 16:59:51.875 173 12316.92 125.88 55392.28 88888.00 2007-06-22 16:59:52.000 173 12316.88 125.80 55392.25 88888.00 2007-06-22 16:59:52.125 173 12316.88 125.78 55392.22 88888.00 2007-06-22 16:59:52.250 173 12316.83 125.72 55392.25 88888.00 2007-06-22 16:59:52.375 173 12316.85 125.78 55392.28 88888.00 2007-06-22 16:59:52.500 173 12316.85 125.83 55392.30 88888.00 2007-06-22 16:59:52.625 173 12316.70 125.75 55392.25 88888.00 2007-06-22 16:59:52.750 173 12316.65 125.70 55392.28 88888.00 2007-06-22 16:59:52.875 173 12316.73 125.72 55392.30 88888.00 2007-06-22 16:59:53.000 173 12316.77 125.75 55392.30 88888.00 2007-06-22 16:59:53.125 173 12316.77 125.75 55392.30 88888.00 2007-06-22 16:59:53.250 173 12316.77 125.75 55392.35 88888.00 2007-06-22 16:59:53.375 173 12316.75 125.70 55392.32 88888.00 2007-06-22 16:59:53.500 173 12316.65 125.67 55392.35 88888.00 2007-06-22 16:59:53.625 173 12316.60 125.67 55392.32 88888.00 2007-06-22 16:59:53.750 173 12316.55 125.67 55392.32 88888.00 2007-06-22 16:59:53.875 173 12316.48 125.70 55392.32 88888.00 2007-06-22 16:59:54.000 173 12316.50 125.67 55392.35 88888.00 2007-06-22 16:59:54.125 173 12316.58 125.65 55392.38 88888.00 2007-06-22 16:59:54.250 173 12316.58 125.60 55392.38 88888.00 2007-06-22 16:59:54.375 173 12316.55 125.60 55392.35 88888.00 2007-06-22 16:59:54.500 173 12316.60 125.60 55392.38 88888.00 2007-06-22 16:59:54.625 173 12316.60 125.60 55392.35 88888.00 2007-06-22 16:59:54.750 173 12316.48 125.55 55392.35 88888.00 2007-06-22 16:59:54.875 173 12316.42 125.60 55392.35 88888.00 2007-06-22 16:59:55.000 173 12316.40 125.62 55392.35 88888.00 2007-06-22 16:59:55.125 173 12316.42 125.60 55392.35 88888.00 2007-06-22 16:59:55.250 173 12316.45 125.62 55392.35 88888.00 2007-06-22 16:59:55.375 173 12316.40 125.58 55392.32 88888.00 2007-06-22 16:59:55.500 173 12316.40 125.58 55392.35 88888.00 2007-06-22 16:59:55.625 173 12316.30 125.58 55392.35 88888.00 2007-06-22 16:59:55.750 173 12316.30 125.55 55392.32 88888.00 2007-06-22 16:59:55.875 173 12316.20 125.55 55392.38 88888.00 2007-06-22 16:59:56.000 173 12316.20 125.62 55392.43 88888.00 2007-06-22 16:59:56.125 173 12316.20 125.62 55392.43 88888.00 2007-06-22 16:59:56.250 173 12316.15 125.53 55392.40 88888.00 2007-06-22 16:59:56.375 173 12316.17 125.50 55392.38 88888.00 2007-06-22 16:59:56.500 173 12316.08 125.53 55392.40 88888.00 2007-06-22 16:59:56.625 173 12316.02 125.53 55392.45 88888.00 2007-06-22 16:59:56.750 173 12316.05 125.50 55392.45 88888.00 2007-06-22 16:59:56.875 173 12316.08 125.45 55392.43 88888.00 2007-06-22 16:59:57.000 173 12316.05 125.50 55392.43 88888.00 2007-06-22 16:59:57.125 173 12316.02 125.53 55392.43 88888.00 2007-06-22 16:59:57.250 173 12316.00 125.47 55392.45 88888.00 2007-06-22 16:59:57.375 173 12315.92 125.40 55392.43 88888.00 2007-06-22 16:59:57.500 173 12315.95 125.45 55392.45 88888.00 2007-06-22 16:59:57.625 173 12315.98 125.47 55392.45 88888.00 2007-06-22 16:59:57.750 173 12316.00 125.50 55392.50 88888.00 2007-06-22 16:59:57.875 173 12315.98 125.47 55392.50 88888.00 2007-06-22 16:59:58.000 173 12315.83 125.45 55392.50 88888.00 2007-06-22 16:59:58.125 173 12315.77 125.47 55392.50 88888.00 2007-06-22 16:59:58.250 173 12315.80 125.45 55392.53 88888.00 2007-06-22 16:59:58.375 173 12315.83 125.45 55392.55 88888.00 2007-06-22 16:59:58.500 173 12315.75 125.47 55392.53 88888.00 2007-06-22 16:59:58.625 173 12315.73 125.50 55392.57 88888.00 2007-06-22 16:59:58.750 173 12315.65 125.50 55392.57 88888.00 2007-06-22 16:59:58.875 173 12315.52 125.47 55392.55 88888.00 2007-06-22 16:59:59.000 173 12315.48 125.45 55392.53 88888.00 2007-06-22 16:59:59.125 173 12315.40 125.42 55392.55 88888.00 2007-06-22 16:59:59.250 173 12315.42 125.50 55392.57 88888.00 2007-06-22 16:59:59.375 173 12315.50 125.47 55392.62 88888.00 2007-06-22 16:59:59.500 173 12315.52 125.42 55392.60 88888.00 2007-06-22 16:59:59.625 173 12315.48 125.35 55392.60 88888.00 2007-06-22 16:59:59.750 173 12315.42 125.40 55392.65 88888.00 2007-06-22 16:59:59.875 173 12315.33 125.42 55392.65 88888.00 2007-06-22 17:00:00.000 173 12315.25 125.40 55392.62 88888.00 2007-06-22 17:00:00.125 173 12315.27 125.40 55392.62 88888.00 2007-06-22 17:00:00.250 173 12315.25 125.40 55392.62 88888.00 2007-06-22 17:00:00.375 173 12315.23 125.38 55392.65 88888.00 2007-06-22 17:00:00.500 173 12315.15 125.38 55392.65 88888.00 2007-06-22 17:00:00.625 173 12315.08 125.40 55392.65 88888.00 2007-06-22 17:00:00.750 173 12315.05 125.42 55392.65 88888.00 2007-06-22 17:00:00.875 173 12315.02 125.40 55392.65 88888.00 2007-06-22 17:00:01.000 173 12315.12 125.42 55392.65 88888.00 2007-06-22 17:00:01.125 173 12315.15 125.50 55392.65 88888.00 2007-06-22 17:00:01.250 173 12315.05 125.42 55392.65 88888.00 2007-06-22 17:00:01.375 173 12315.00 125.45 55392.68 88888.00 2007-06-22 17:00:01.500 173 12315.02 125.50 55392.65 88888.00 2007-06-22 17:00:01.625 173 12315.05 125.50 55392.65 88888.00 2007-06-22 17:00:01.750 173 12315.02 125.50 55392.68 88888.00 2007-06-22 17:00:01.875 173 12314.92 125.40 55392.65 88888.00 2007-06-22 17:00:02.000 173 12314.95 125.42 55392.65 88888.00 2007-06-22 17:00:02.125 173 12315.02 125.47 55392.68 88888.00 2007-06-22 17:00:02.250 173 12314.95 125.40 55392.68 88888.00 2007-06-22 17:00:02.375 173 12314.88 125.45 55392.72 88888.00 2007-06-22 17:00:02.500 173 12314.90 125.50 55392.72 88888.00 2007-06-22 17:00:02.625 173 12314.95 125.47 55392.70 88888.00 2007-06-22 17:00:02.750 173 12315.02 125.47 55392.70 88888.00 2007-06-22 17:00:02.875 173 12314.95 125.45 55392.72 88888.00 2007-06-22 17:00:03.000 173 12314.85 125.47 55392.72 88888.00 2007-06-22 17:00:03.125 173 12314.77 125.53 55392.72 88888.00 2007-06-22 17:00:03.250 173 12314.77 125.47 55392.68 88888.00 2007-06-22 17:00:03.375 173 12314.80 125.47 55392.70 88888.00 2007-06-22 17:00:03.500 173 12314.77 125.53 55392.70 88888.00 2007-06-22 17:00:03.625 173 12314.80 125.55 55392.72 88888.00 2007-06-22 17:00:03.750 173 12314.75 125.53 55392.72 88888.00 2007-06-22 17:00:03.875 173 12314.62 125.45 55392.68 88888.00 2007-06-22 17:00:04.000 173 12314.62 125.42 55392.70 88888.00 2007-06-22 17:00:04.125 173 12314.62 125.47 55392.75 88888.00 2007-06-22 17:00:04.250 173 12314.55 125.42 55392.72 88888.00 2007-06-22 17:00:04.375 173 12314.52 125.47 55392.72 88888.00 2007-06-22 17:00:04.500 173 12314.58 125.58 55392.78 88888.00 2007-06-22 17:00:04.625 173 12314.65 125.53 55392.78 88888.00 2007-06-22 17:00:04.750 173 12314.55 125.42 55392.75 88888.00 2007-06-22 17:00:04.875 173 12314.45 125.42 55392.75 88888.00 2007-06-22 17:00:05.000 173 12314.45 125.47 55392.78 88888.00 2007-06-22 17:00:05.125 173 12314.45 125.55 55392.80 88888.00 2007-06-22 17:00:05.250 173 12314.40 125.50 55392.78 88888.00 2007-06-22 17:00:05.375 173 12314.42 125.50 55392.75 88888.00 2007-06-22 17:00:05.500 173 12314.45 125.47 55392.75 88888.00 2007-06-22 17:00:05.625 173 12314.45 125.50 55392.75 88888.00 2007-06-22 17:00:05.750 173 12314.45 125.58 55392.78 88888.00 2007-06-22 17:00:05.875 173 12314.40 125.53 55392.80 88888.00 2007-06-22 17:00:06.000 173 12314.45 125.53 55392.80 88888.00 2007-06-22 17:00:06.125 173 12314.40 125.50 55392.80 88888.00 2007-06-22 17:00:06.250 173 12314.33 125.45 55392.72 88888.00 2007-06-22 17:00:06.375 173 12314.25 125.45 55392.75 88888.00 2007-06-22 17:00:06.500 173 12314.27 125.47 55392.78 88888.00 2007-06-22 17:00:06.625 173 12314.35 125.53 55392.80 88888.00 2007-06-22 17:00:06.750 173 12314.30 125.53 55392.78 88888.00 2007-06-22 17:00:06.875 173 12314.25 125.50 55392.78 88888.00 2007-06-22 17:00:07.000 173 12314.23 125.50 55392.80 88888.00 2007-06-22 17:00:07.125 173 12314.25 125.47 55392.80 88888.00 2007-06-22 17:00:07.250 173 12314.20 125.45 55392.80 88888.00 2007-06-22 17:00:07.375 173 12314.15 125.42 55392.78 88888.00 2007-06-22 17:00:07.500 173 12314.23 125.47 55392.82 88888.00 2007-06-22 17:00:07.625 173 12314.20 125.45 55392.80 88888.00 2007-06-22 17:00:07.750 173 12314.10 125.42 55392.78 88888.00 2007-06-22 17:00:07.875 173 12314.08 125.47 55392.82 88888.00 2007-06-22 17:00:08.000 173 12314.12 125.50 55392.85 88888.00 2007-06-22 17:00:08.125 173 12314.08 125.45 55392.85 88888.00 2007-06-22 17:00:08.250 173 12313.95 125.38 55392.82 88888.00 2007-06-22 17:00:08.375 173 12313.95 125.45 55392.82 88888.00 2007-06-22 17:00:08.500 173 12314.05 125.53 55392.82 88888.00 2007-06-22 17:00:08.625 173 12313.98 125.42 55392.85 88888.00 2007-06-22 17:00:08.750 173 12313.85 125.35 55392.82 88888.00 2007-06-22 17:00:08.875 173 12313.80 125.38 55392.85 88888.00 2007-06-22 17:00:09.000 173 12313.80 125.38 55392.88 88888.00 2007-06-22 17:00:09.125 173 12313.77 125.33 55392.90 88888.00 2007-06-22 17:00:09.250 173 12313.77 125.35 55392.90 88888.00 2007-06-22 17:00:09.375 173 12313.75 125.33 55392.88 88888.00 2007-06-22 17:00:09.500 173 12313.77 125.30 55392.90 88888.00 2007-06-22 17:00:09.625 173 12313.73 125.28 55392.90 88888.00 2007-06-22 17:00:09.750 173 12313.75 125.33 55392.93 88888.00 2007-06-22 17:00:09.875 173 12313.75 125.33 55392.93 88888.00 2007-06-22 17:00:10.000 173 12313.67 125.30 55392.88 88888.00 2007-06-22 17:00:10.125 173 12313.67 125.30 55392.90 88888.00 2007-06-22 17:00:10.250 173 12313.62 125.22 55392.93 88888.00 2007-06-22 17:00:10.375 173 12313.65 125.25 55392.93 88888.00 2007-06-22 17:00:10.500 173 12313.65 125.28 55392.88 88888.00 2007-06-22 17:00:10.625 173 12313.52 125.28 55392.88 88888.00 2007-06-22 17:00:10.750 173 12313.45 125.20 55392.88 88888.00 2007-06-22 17:00:10.875 173 12313.48 125.17 55392.93 88888.00 2007-06-22 17:00:11.000 173 12313.45 125.20 55392.90 88888.00 2007-06-22 17:00:11.125 173 12313.38 125.20 55392.90 88888.00 2007-06-22 17:00:11.250 173 12313.35 125.10 55392.90 88888.00 2007-06-22 17:00:11.375 173 12313.40 125.15 55392.88 88888.00 2007-06-22 17:00:11.500 173 12313.42 125.17 55392.90 88888.00 2007-06-22 17:00:11.625 173 12313.40 125.20 55392.93 88888.00 2007-06-22 17:00:11.750 173 12313.38 125.15 55392.90 88888.00 2007-06-22 17:00:11.875 173 12313.35 125.17 55392.95 88888.00 2007-06-22 17:00:12.000 173 12313.30 125.12 55392.93 88888.00 2007-06-22 17:00:12.125 173 12313.20 125.10 55392.90 88888.00 2007-06-22 17:00:12.250 173 12313.15 125.10 55392.95 88888.00 2007-06-22 17:00:12.375 173 12313.15 125.08 55392.93 88888.00 2007-06-22 17:00:12.500 173 12313.10 125.10 55392.93 88888.00 2007-06-22 17:00:12.625 173 12313.10 125.08 55392.90 88888.00 2007-06-22 17:00:12.750 173 12313.08 125.05 55392.97 88888.00 2007-06-22 17:00:12.875 173 12313.15 125.08 55392.95 88888.00 2007-06-22 17:00:13.000 173 12313.20 125.05 55392.97 88888.00 2007-06-22 17:00:13.125 173 12313.23 125.10 55392.97 88888.00 2007-06-22 17:00:13.250 173 12313.15 125.08 55393.00 88888.00 2007-06-22 17:00:13.375 173 12313.10 125.03 55392.95 88888.00 2007-06-22 17:00:13.500 173 12312.95 125.00 55392.90 88888.00 2007-06-22 17:00:13.625 173 12312.95 124.95 55392.93 88888.00 2007-06-22 17:00:13.750 173 12312.92 124.90 55392.93 88888.00 2007-06-22 17:00:13.875 173 12312.95 124.95 55392.93 88888.00 2007-06-22 17:00:14.000 173 12313.05 124.90 55392.93 88888.00 2007-06-22 17:00:14.125 173 12313.02 124.90 55392.95 88888.00 2007-06-22 17:00:14.250 173 12313.00 124.92 55392.95 88888.00 2007-06-22 17:00:14.375 173 12312.98 124.88 55392.95 88888.00 2007-06-22 17:00:14.500 173 12312.98 124.88 55392.95 88888.00 2007-06-22 17:00:14.625 173 12312.95 124.88 55392.95 88888.00 2007-06-22 17:00:14.750 173 12312.92 124.88 55392.95 88888.00 2007-06-22 17:00:14.875 173 12313.00 124.90 55392.97 88888.00 2007-06-22 17:00:15.000 173 12313.00 124.90 55392.95 88888.00 2007-06-22 17:00:15.125 173 12312.95 124.90 55392.97 88888.00 2007-06-22 17:00:15.250 173 12312.88 124.83 55392.97 88888.00 2007-06-22 17:00:15.375 173 12312.88 124.80 55392.95 88888.00 2007-06-22 17:00:15.500 173 12312.88 124.75 55392.93 88888.00 2007-06-22 17:00:15.625 173 12312.90 124.78 55392.93 88888.00 2007-06-22 17:00:15.750 173 12312.88 124.80 55392.95 88888.00 2007-06-22 17:00:15.875 173 12312.90 124.80 55392.95 88888.00 2007-06-22 17:00:16.000 173 12312.92 124.78 55392.90 88888.00 2007-06-22 17:00:16.125 173 12312.88 124.78 55392.88 88888.00 2007-06-22 17:00:16.250 173 12312.83 124.72 55392.90 88888.00 2007-06-22 17:00:16.375 173 12312.88 124.72 55392.90 88888.00 2007-06-22 17:00:16.500 173 12313.00 124.70 55392.93 88888.00 2007-06-22 17:00:16.625 173 12313.00 124.70 55392.93 88888.00 2007-06-22 17:00:16.750 173 12312.90 124.72 55392.88 88888.00 2007-06-22 17:00:16.875 173 12312.92 124.67 55392.90 88888.00 2007-06-22 17:00:17.000 173 12312.95 124.65 55392.90 88888.00 2007-06-22 17:00:17.125 173 12312.98 124.67 55392.93 88888.00 2007-06-22 17:00:17.250 173 12312.98 124.62 55392.93 88888.00 2007-06-22 17:00:17.375 173 12312.92 124.65 55392.93 88888.00 2007-06-22 17:00:17.500 173 12312.88 124.53 55392.88 88888.00 2007-06-22 17:00:17.625 173 12312.88 124.50 55392.85 88888.00 2007-06-22 17:00:17.750 173 12312.90 124.58 55392.85 88888.00 2007-06-22 17:00:17.875 173 12312.88 124.55 55392.85 88888.00 2007-06-22 17:00:18.000 173 12312.88 124.53 55392.85 88888.00 2007-06-22 17:00:18.125 173 12312.90 124.50 55392.88 88888.00 2007-06-22 17:00:18.250 173 12312.95 124.50 55392.88 88888.00 2007-06-22 17:00:18.375 173 12312.92 124.47 55392.88 88888.00 2007-06-22 17:00:18.500 173 12312.83 124.40 55392.85 88888.00 2007-06-22 17:00:18.625 173 12312.83 124.45 55392.88 88888.00 2007-06-22 17:00:18.750 173 12312.85 124.53 55392.85 88888.00 2007-06-22 17:00:18.875 173 12312.83 124.50 55392.88 88888.00 2007-06-22 17:00:19.000 173 12312.90 124.53 55392.88 88888.00 2007-06-22 17:00:19.125 173 12312.92 124.45 55392.85 88888.00 2007-06-22 17:00:19.250 173 12312.80 124.40 55392.80 88888.00 2007-06-22 17:00:19.375 173 12312.83 124.42 55392.80 88888.00 2007-06-22 17:00:19.500 173 12312.83 124.45 55392.85 88888.00 2007-06-22 17:00:19.625 173 12312.83 124.47 55392.82 88888.00 2007-06-22 17:00:19.750 173 12312.83 124.47 55392.82 88888.00 2007-06-22 17:00:19.875 173 12312.83 124.47 55392.85 88888.00 2007-06-22 17:00:20.000 173 12312.85 124.42 55392.80 88888.00 2007-06-22 17:00:20.125 173 12312.83 124.40 55392.82 88888.00 2007-06-22 17:00:20.250 173 12312.83 124.38 55392.85 88888.00 2007-06-22 17:00:20.375 173 12312.83 124.35 55392.80 88888.00 2007-06-22 17:00:20.500 173 12312.83 124.35 55392.82 88888.00 2007-06-22 17:00:20.625 173 12312.80 124.35 55392.82 88888.00 2007-06-22 17:00:20.750 173 12312.83 124.40 55392.82 88888.00 2007-06-22 17:00:20.875 173 12312.90 124.42 55392.82 88888.00 2007-06-22 17:00:21.000 173 12312.90 124.45 55392.80 88888.00 2007-06-22 17:00:21.125 173 12312.85 124.45 55392.80 88888.00 2007-06-22 17:00:21.250 173 12312.77 124.42 55392.78 88888.00 2007-06-22 17:00:21.375 173 12312.80 124.40 55392.78 88888.00 2007-06-22 17:00:21.500 173 12312.85 124.38 55392.75 88888.00 2007-06-22 17:00:21.625 173 12312.95 124.40 55392.75 88888.00 2007-06-22 17:00:21.750 173 12312.92 124.33 55392.75 88888.00 2007-06-22 17:00:21.875 173 12312.90 124.33 55392.72 88888.00 2007-06-22 17:00:22.000 173 12312.88 124.38 55392.72 88888.00 2007-06-22 17:00:22.125 173 12312.92 124.38 55392.75 88888.00 2007-06-22 17:00:22.250 173 12312.88 124.28 55392.72 88888.00 2007-06-22 17:00:22.375 173 12312.85 124.33 55392.72 88888.00 2007-06-22 17:00:22.500 173 12312.90 124.33 55392.70 88888.00 2007-06-22 17:00:22.625 173 12312.90 124.33 55392.72 88888.00 2007-06-22 17:00:22.750 173 12312.90 124.33 55392.75 88888.00 2007-06-22 17:00:22.875 173 12312.88 124.35 55392.72 88888.00 2007-06-22 17:00:23.000 173 12312.85 124.38 55392.70 88888.00 2007-06-22 17:00:23.125 173 12312.88 124.38 55392.70 88888.00 2007-06-22 17:00:23.250 173 12312.88 124.33 55392.68 88888.00 2007-06-22 17:00:23.375 173 12312.88 124.30 55392.68 88888.00 2007-06-22 17:00:23.500 173 12312.90 124.30 55392.70 88888.00 2007-06-22 17:00:23.625 173 12312.90 124.35 55392.70 88888.00 2007-06-22 17:00:23.750 173 12312.90 124.38 55392.70 88888.00 2007-06-22 17:00:23.875 173 12312.88 124.38 55392.70 88888.00 2007-06-22 17:00:24.000 173 12312.98 124.45 55392.68 88888.00 2007-06-22 17:00:24.125 173 12313.00 124.45 55392.68 88888.00 2007-06-22 17:00:24.250 173 12312.95 124.42 55392.70 88888.00 2007-06-22 17:00:24.375 173 12313.00 124.42 55392.68 88888.00 2007-06-22 17:00:24.500 173 12313.00 124.42 55392.65 88888.00 2007-06-22 17:00:24.625 173 12312.92 124.42 55392.62 88888.00 2007-06-22 17:00:24.750 173 12312.98 124.47 55392.68 88888.00 2007-06-22 17:00:24.875 173 12313.02 124.40 55392.68 88888.00 2007-06-22 17:00:25.000 173 12312.98 124.38 55392.62 88888.00 2007-06-22 17:00:25.125 173 12312.98 124.38 55392.62 88888.00 2007-06-22 17:00:25.250 173 12312.95 124.40 55392.62 88888.00 2007-06-22 17:00:25.375 173 12312.95 124.47 55392.60 88888.00 2007-06-22 17:00:25.500 173 12312.98 124.53 55392.60 88888.00 2007-06-22 17:00:25.625 173 12312.98 124.50 55392.60 88888.00 2007-06-22 17:00:25.750 173 12312.92 124.47 55392.60 88888.00 2007-06-22 17:00:25.875 173 12312.92 124.50 55392.60 88888.00 2007-06-22 17:00:26.000 173 12312.95 124.50 55392.62 88888.00 2007-06-22 17:00:26.125 173 12312.92 124.53 55392.65 88888.00 2007-06-22 17:00:26.250 173 12312.85 124.53 55392.62 88888.00 2007-06-22 17:00:26.375 173 12312.88 124.47 55392.60 88888.00 2007-06-22 17:00:26.500 173 12312.92 124.40 55392.57 88888.00 2007-06-22 17:00:26.625 173 12313.00 124.50 55392.57 88888.00 2007-06-22 17:00:26.750 173 12313.05 124.58 55392.60 88888.00 2007-06-22 17:00:26.875 173 12313.05 124.55 55392.57 88888.00 2007-06-22 17:00:27.000 173 12313.12 124.53 55392.57 88888.00 2007-06-22 17:00:27.125 173 12313.15 124.50 55392.60 88888.00 2007-06-22 17:00:27.250 173 12313.08 124.50 55392.57 88888.00 2007-06-22 17:00:27.375 173 12313.08 124.50 55392.55 88888.00 2007-06-22 17:00:27.500 173 12313.05 124.47 55392.55 88888.00 2007-06-22 17:00:27.625 173 12313.05 124.47 55392.55 88888.00 2007-06-22 17:00:27.750 173 12313.12 124.53 55392.57 88888.00 2007-06-22 17:00:27.875 173 12313.10 124.50 55392.55 88888.00 2007-06-22 17:00:28.000 173 12313.02 124.50 55392.47 88888.00 2007-06-22 17:00:28.125 173 12313.00 124.55 55392.53 88888.00 2007-06-22 17:00:28.250 173 12312.95 124.50 55392.53 88888.00 2007-06-22 17:00:28.375 173 12313.00 124.55 55392.53 88888.00 2007-06-22 17:00:28.500 173 12313.10 124.60 55392.53 88888.00 2007-06-22 17:00:28.625 173 12313.15 124.62 55392.53 88888.00 2007-06-22 17:00:28.750 173 12313.08 124.65 55392.53 88888.00 2007-06-22 17:00:28.875 173 12313.02 124.58 55392.47 88888.00 2007-06-22 17:00:29.000 173 12313.00 124.60 55392.47 88888.00 2007-06-22 17:00:29.125 173 12313.02 124.60 55392.47 88888.00 2007-06-22 17:00:29.250 173 12313.02 124.55 55392.47 88888.00 2007-06-22 17:00:29.375 173 12313.05 124.60 55392.50 88888.00 2007-06-22 17:00:29.500 173 12313.02 124.60 55392.47 88888.00 2007-06-22 17:00:29.625 173 12313.08 124.58 55392.50 88888.00 2007-06-22 17:00:29.750 173 12313.05 124.58 55392.47 88888.00 2007-06-22 17:00:29.875 173 12313.02 124.65 55392.47 88888.00 2007-06-22 17:00:30.000 173 12313.00 124.62 55392.45 88888.00 2007-06-22 17:00:30.125 173 12313.05 124.55 55392.45 88888.00 2007-06-22 17:00:30.250 173 12313.02 124.55 55392.47 88888.00 2007-06-22 17:00:30.375 173 12313.08 124.65 55392.47 88888.00 2007-06-22 17:00:30.500 173 12313.00 124.60 55392.45 88888.00 2007-06-22 17:00:30.625 173 12313.02 124.62 55392.43 88888.00 2007-06-22 17:00:30.750 173 12313.05 124.62 55392.40 88888.00 2007-06-22 17:00:30.875 173 12313.00 124.58 55392.40 88888.00 2007-06-22 17:00:31.000 173 12313.00 124.62 55392.40 88888.00 2007-06-22 17:00:31.125 173 12313.05 124.65 55392.40 88888.00 2007-06-22 17:00:31.250 173 12313.02 124.65 55392.43 88888.00 2007-06-22 17:00:31.375 173 12312.98 124.65 55392.45 88888.00 2007-06-22 17:00:31.500 173 12312.95 124.62 55392.40 88888.00 2007-06-22 17:00:31.625 173 12312.98 124.62 55392.43 88888.00 2007-06-22 17:00:31.750 173 12312.95 124.62 55392.45 88888.00 2007-06-22 17:00:31.875 173 12312.95 124.65 55392.40 88888.00 2007-06-22 17:00:32.000 173 12312.95 124.70 55392.40 88888.00 2007-06-22 17:00:32.125 173 12312.92 124.67 55392.40 88888.00 2007-06-22 17:00:32.250 173 12312.90 124.60 55392.40 88888.00 2007-06-22 17:00:32.375 173 12312.92 124.62 55392.38 88888.00 2007-06-22 17:00:32.500 173 12312.95 124.62 55392.40 88888.00 2007-06-22 17:00:32.625 173 12312.85 124.58 55392.40 88888.00 2007-06-22 17:00:32.750 173 12312.83 124.58 55392.38 88888.00 2007-06-22 17:00:32.875 173 12312.88 124.62 55392.38 88888.00 2007-06-22 17:00:33.000 173 12312.92 124.62 55392.40 88888.00 2007-06-22 17:00:33.125 173 12312.90 124.60 55392.38 88888.00 2007-06-22 17:00:33.250 173 12312.90 124.62 55392.40 88888.00 2007-06-22 17:00:33.375 173 12312.88 124.65 55392.40 88888.00 2007-06-22 17:00:33.500 173 12312.80 124.67 55392.38 88888.00 2007-06-22 17:00:33.625 173 12312.88 124.67 55392.32 88888.00 2007-06-22 17:00:33.750 173 12312.88 124.62 55392.38 88888.00 2007-06-22 17:00:33.875 173 12312.95 124.62 55392.38 88888.00 2007-06-22 17:00:34.000 173 12312.85 124.65 55392.35 88888.00 2007-06-22 17:00:34.125 173 12312.83 124.65 55392.35 88888.00 2007-06-22 17:00:34.250 173 12312.83 124.67 55392.35 88888.00 2007-06-22 17:00:34.375 173 12312.85 124.67 55392.32 88888.00 2007-06-22 17:00:34.500 173 12312.85 124.65 55392.35 88888.00 2007-06-22 17:00:34.625 173 12312.80 124.62 55392.32 88888.00 2007-06-22 17:00:34.750 173 12312.75 124.58 55392.32 88888.00 2007-06-22 17:00:34.875 173 12312.77 124.62 55392.32 88888.00 2007-06-22 17:00:35.000 173 12312.83 124.70 55392.32 88888.00 2007-06-22 17:00:35.125 173 12312.77 124.65 55392.32 88888.00 2007-06-22 17:00:35.250 173 12312.80 124.62 55392.32 88888.00 2007-06-22 17:00:35.375 173 12312.85 124.67 55392.32 88888.00 2007-06-22 17:00:35.500 173 12312.85 124.67 55392.35 88888.00 2007-06-22 17:00:35.625 173 12312.75 124.65 55392.30 88888.00 2007-06-22 17:00:35.750 173 12312.75 124.65 55392.30 88888.00 2007-06-22 17:00:35.875 173 12312.73 124.67 55392.30 88888.00 2007-06-22 17:00:36.000 173 12312.77 124.72 55392.30 88888.00 2007-06-22 17:00:36.125 173 12312.80 124.67 55392.32 88888.00 2007-06-22 17:00:36.250 173 12312.73 124.62 55392.30 88888.00 2007-06-22 17:00:36.375 173 12312.70 124.62 55392.28 88888.00 2007-06-22 17:00:36.500 173 12312.80 124.70 55392.30 88888.00 2007-06-22 17:00:36.625 173 12312.77 124.70 55392.30 88888.00 2007-06-22 17:00:36.750 173 12312.70 124.62 55392.32 88888.00 2007-06-22 17:00:36.875 173 12312.62 124.58 55392.28 88888.00 2007-06-22 17:00:37.000 173 12312.65 124.58 55392.28 88888.00 2007-06-22 17:00:37.125 173 12312.65 124.58 55392.28 88888.00 2007-06-22 17:00:37.250 173 12312.58 124.53 55392.28 88888.00 2007-06-22 17:00:37.375 173 12312.62 124.60 55392.28 88888.00 2007-06-22 17:00:37.500 173 12312.58 124.60 55392.30 88888.00 2007-06-22 17:00:37.625 173 12312.58 124.60 55392.25 88888.00 2007-06-22 17:00:37.750 173 12312.65 124.62 55392.25 88888.00 2007-06-22 17:00:37.875 173 12312.62 124.60 55392.28 88888.00 2007-06-22 17:00:38.000 173 12312.55 124.60 55392.22 88888.00 2007-06-22 17:00:38.125 173 12312.58 124.58 55392.22 88888.00 2007-06-22 17:00:38.250 173 12312.67 124.58 55392.25 88888.00 2007-06-22 17:00:38.375 173 12312.73 124.65 55392.28 88888.00 2007-06-22 17:00:38.500 173 12312.67 124.60 55392.25 88888.00 2007-06-22 17:00:38.625 173 12312.65 124.60 55392.28 88888.00 2007-06-22 17:00:38.750 173 12312.67 124.62 55392.28 88888.00 2007-06-22 17:00:38.875 173 12312.67 124.60 55392.28 88888.00 2007-06-22 17:00:39.000 173 12312.67 124.60 55392.22 88888.00 2007-06-22 17:00:39.125 173 12312.67 124.62 55392.25 88888.00 2007-06-22 17:00:39.250 173 12312.62 124.58 55392.22 88888.00 2007-06-22 17:00:39.375 173 12312.67 124.55 55392.22 88888.00 2007-06-22 17:00:39.500 173 12312.73 124.58 55392.22 88888.00 2007-06-22 17:00:39.625 173 12312.60 124.58 55392.20 88888.00 2007-06-22 17:00:39.750 173 12312.60 124.55 55392.22 88888.00 2007-06-22 17:00:39.875 173 12312.58 124.55 55392.22 88888.00 2007-06-22 17:00:40.000 173 12312.65 124.58 55392.22 88888.00 2007-06-22 17:00:40.125 173 12312.67 124.60 55392.20 88888.00 2007-06-22 17:00:40.250 173 12312.67 124.58 55392.20 88888.00 2007-06-22 17:00:40.375 173 12312.65 124.55 55392.18 88888.00 2007-06-22 17:00:40.500 173 12312.60 124.60 55392.20 88888.00 2007-06-22 17:00:40.625 173 12312.55 124.50 55392.15 88888.00 2007-06-22 17:00:40.750 173 12312.55 124.45 55392.15 88888.00 2007-06-22 17:00:40.875 173 12312.60 124.50 55392.15 88888.00 2007-06-22 17:00:41.000 173 12312.60 124.50 55392.12 88888.00 2007-06-22 17:00:41.125 173 12312.60 124.53 55392.18 88888.00 2007-06-22 17:00:41.250 173 12312.62 124.47 55392.15 88888.00 2007-06-22 17:00:41.375 173 12312.73 124.47 55392.18 88888.00 2007-06-22 17:00:41.500 173 12312.70 124.42 55392.15 88888.00 2007-06-22 17:00:41.625 173 12312.70 124.42 55392.15 88888.00 2007-06-22 17:00:41.750 173 12312.70 124.47 55392.18 88888.00 2007-06-22 17:00:41.875 173 12312.70 124.45 55392.18 88888.00 2007-06-22 17:00:42.000 173 12312.67 124.42 55392.15 88888.00 2007-06-22 17:00:42.125 173 12312.60 124.40 55392.15 88888.00 2007-06-22 17:00:42.250 173 12312.58 124.45 55392.12 88888.00 2007-06-22 17:00:42.375 173 12312.58 124.42 55392.15 88888.00 2007-06-22 17:00:42.500 173 12312.48 124.38 55392.12 88888.00 2007-06-22 17:00:42.625 173 12312.45 124.33 55392.10 88888.00 2007-06-22 17:00:42.750 173 12312.50 124.35 55392.12 88888.00 2007-06-22 17:00:42.875 173 12312.52 124.35 55392.12 88888.00 2007-06-22 17:00:43.000 173 12312.58 124.42 55392.12 88888.00 2007-06-22 17:00:43.125 173 12312.55 124.42 55392.12 88888.00 2007-06-22 17:00:43.250 173 12312.48 124.35 55392.10 88888.00 2007-06-22 17:00:43.375 173 12312.48 124.30 55392.10 88888.00 2007-06-22 17:00:43.500 173 12312.50 124.30 55392.12 88888.00 2007-06-22 17:00:43.625 173 12312.42 124.30 55392.12 88888.00 2007-06-22 17:00:43.750 173 12312.48 124.30 55392.10 88888.00 2007-06-22 17:00:43.875 173 12312.48 124.22 55392.07 88888.00 2007-06-22 17:00:44.000 173 12312.42 124.25 55392.07 88888.00 2007-06-22 17:00:44.125 173 12312.40 124.35 55392.10 88888.00 2007-06-22 17:00:44.250 173 12312.42 124.38 55392.12 88888.00 2007-06-22 17:00:44.375 173 12312.52 124.33 55392.10 88888.00 2007-06-22 17:00:44.500 173 12312.50 124.25 55392.10 88888.00 2007-06-22 17:00:44.625 173 12312.45 124.22 55392.07 88888.00 2007-06-22 17:00:44.750 173 12312.30 124.22 55392.05 88888.00 2007-06-22 17:00:44.875 173 12312.27 124.20 55392.07 88888.00 2007-06-22 17:00:45.000 173 12312.30 124.25 55392.05 88888.00 2007-06-22 17:00:45.125 173 12312.35 124.30 55392.07 88888.00 2007-06-22 17:00:45.250 173 12312.40 124.25 55392.10 88888.00 2007-06-22 17:00:45.375 173 12312.45 124.25 55392.10 88888.00 2007-06-22 17:00:45.500 173 12312.35 124.22 55392.07 88888.00 2007-06-22 17:00:45.625 173 12312.33 124.22 55392.07 88888.00 2007-06-22 17:00:45.750 173 12312.33 124.17 55392.07 88888.00 2007-06-22 17:00:45.875 173 12312.33 124.15 55392.07 88888.00 2007-06-22 17:00:46.000 173 12312.33 124.17 55392.10 88888.00 2007-06-22 17:00:46.125 173 12312.27 124.10 55392.07 88888.00 2007-06-22 17:00:46.250 173 12312.30 124.10 55392.07 88888.00 2007-06-22 17:00:46.375 173 12312.40 124.17 55392.05 88888.00 2007-06-22 17:00:46.500 173 12312.45 124.22 55392.05 88888.00 2007-06-22 17:00:46.625 173 12312.40 124.17 55392.05 88888.00 2007-06-22 17:00:46.750 173 12312.40 124.15 55392.03 88888.00 2007-06-22 17:00:46.875 173 12312.40 124.15 55392.03 88888.00 2007-06-22 17:00:47.000 173 12312.33 124.12 55392.00 88888.00 2007-06-22 17:00:47.125 173 12312.33 124.17 55392.03 88888.00 2007-06-22 17:00:47.250 173 12312.35 124.15 55392.03 88888.00 2007-06-22 17:00:47.375 173 12312.35 124.12 55392.03 88888.00 2007-06-22 17:00:47.500 173 12312.40 124.12 55392.00 88888.00 2007-06-22 17:00:47.625 173 12312.40 124.12 55392.03 88888.00 2007-06-22 17:00:47.750 173 12312.33 124.08 55392.03 88888.00 2007-06-22 17:00:47.875 173 12312.33 124.03 55392.03 88888.00 2007-06-22 17:00:48.000 173 12312.35 124.03 55392.00 88888.00 2007-06-22 17:00:48.125 173 12312.33 124.05 55392.03 88888.00 2007-06-22 17:00:48.250 173 12312.30 124.12 55392.03 88888.00 2007-06-22 17:00:48.375 173 12312.40 124.17 55392.05 88888.00 2007-06-22 17:00:48.500 173 12312.42 124.12 55392.03 88888.00 2007-06-22 17:00:48.625 173 12312.38 124.08 55392.00 88888.00 2007-06-22 17:00:48.750 173 12312.40 124.08 55392.00 88888.00 2007-06-22 17:00:48.875 173 12312.40 124.08 55391.97 88888.00 2007-06-22 17:00:49.000 173 12312.35 124.10 55392.00 88888.00 2007-06-22 17:00:49.125 173 12312.38 124.15 55392.03 88888.00 2007-06-22 17:00:49.250 173 12312.33 124.12 55392.00 88888.00 2007-06-22 17:00:49.375 173 12312.33 124.05 55392.00 88888.00 2007-06-22 17:00:49.500 173 12312.33 124.05 55392.00 88888.00 2007-06-22 17:00:49.625 173 12312.40 124.15 55392.03 88888.00 2007-06-22 17:00:49.750 173 12312.38 124.08 55392.00 88888.00 2007-06-22 17:00:49.875 173 12312.33 124.05 55392.00 88888.00 2007-06-22 17:00:50.000 173 12312.30 124.08 55392.00 88888.00 2007-06-22 17:00:50.125 173 12312.30 124.08 55391.97 88888.00 2007-06-22 17:00:50.250 173 12312.33 124.05 55392.00 88888.00 2007-06-22 17:00:50.375 173 12312.33 124.08 55392.00 88888.00 2007-06-22 17:00:50.500 173 12312.33 124.12 55392.00 88888.00 2007-06-22 17:00:50.625 173 12312.33 124.10 55392.00 88888.00 2007-06-22 17:00:50.750 173 12312.33 124.10 55391.97 88888.00 2007-06-22 17:00:50.875 173 12312.30 124.12 55392.00 88888.00 2007-06-22 17:00:51.000 173 12312.27 124.12 55391.97 88888.00 2007-06-22 17:00:51.125 173 12312.27 124.10 55391.97 88888.00 2007-06-22 17:00:51.250 173 12312.27 124.12 55392.03 88888.00 2007-06-22 17:00:51.375 173 12312.30 124.10 55392.00 88888.00 2007-06-22 17:00:51.500 173 12312.30 124.12 55391.95 88888.00 2007-06-22 17:00:51.625 173 12312.20 124.10 55391.95 88888.00 2007-06-22 17:00:51.750 173 12312.20 124.08 55391.93 88888.00 2007-06-22 17:00:51.875 173 12312.27 124.10 55391.93 88888.00 2007-06-22 17:00:52.000 173 12312.27 124.12 55391.95 88888.00 2007-06-22 17:00:52.125 173 12312.17 124.15 55391.95 88888.00 2007-06-22 17:00:52.250 173 12312.10 124.05 55391.93 88888.00 2007-06-22 17:00:52.375 173 12312.15 124.08 55391.95 88888.00 2007-06-22 17:00:52.500 173 12312.17 124.15 55391.97 88888.00 2007-06-22 17:00:52.625 173 12312.20 124.12 55391.97 88888.00 2007-06-22 17:00:52.750 173 12312.23 124.10 55391.97 88888.00 2007-06-22 17:00:52.875 173 12312.20 124.10 55391.95 88888.00 2007-06-22 17:00:53.000 173 12312.12 124.12 55391.95 88888.00 2007-06-22 17:00:53.125 173 12312.05 124.05 55391.90 88888.00 2007-06-22 17:00:53.250 173 12312.10 124.10 55391.97 88888.00 2007-06-22 17:00:53.375 173 12312.10 124.12 55391.97 88888.00 2007-06-22 17:00:53.500 173 12311.98 124.15 55391.97 88888.00 2007-06-22 17:00:53.625 173 12311.83 124.12 55391.95 88888.00 2007-06-22 17:00:53.750 173 12311.88 124.12 55391.95 88888.00 2007-06-22 17:00:53.875 173 12311.95 124.15 55391.95 88888.00 2007-06-22 17:00:54.000 173 12311.98 124.22 55391.95 88888.00 2007-06-22 17:00:54.125 173 12311.92 124.15 55392.00 88888.00 2007-06-22 17:00:54.250 173 12311.83 124.15 55392.00 88888.00 2007-06-22 17:00:54.375 173 12311.75 124.15 55391.97 88888.00 2007-06-22 17:00:54.500 173 12311.77 124.20 55391.97 88888.00 2007-06-22 17:00:54.625 173 12311.83 124.20 55392.00 88888.00 2007-06-22 17:00:54.750 173 12311.73 124.17 55392.00 88888.00 2007-06-22 17:00:54.875 173 12311.70 124.20 55392.00 88888.00 2007-06-22 17:00:55.000 173 12311.62 124.15 55391.97 88888.00 2007-06-22 17:00:55.125 173 12311.60 124.15 55392.00 88888.00 2007-06-22 17:00:55.250 173 12311.55 124.15 55392.03 88888.00 2007-06-22 17:00:55.375 173 12311.58 124.22 55392.03 88888.00 2007-06-22 17:00:55.500 173 12311.60 124.20 55392.05 88888.00 2007-06-22 17:00:55.625 173 12311.55 124.22 55392.03 88888.00 2007-06-22 17:00:55.750 173 12311.58 124.22 55392.03 88888.00 2007-06-22 17:00:55.875 173 12311.52 124.25 55392.03 88888.00 2007-06-22 17:00:56.000 173 12311.45 124.25 55392.03 88888.00 2007-06-22 17:00:56.125 173 12311.35 124.22 55392.03 88888.00 2007-06-22 17:00:56.250 173 12311.30 124.17 55392.03 88888.00 2007-06-22 17:00:56.375 173 12311.25 124.22 55392.05 88888.00 2007-06-22 17:00:56.500 173 12311.25 124.25 55392.00 88888.00 2007-06-22 17:00:56.625 173 12311.23 124.22 55392.03 88888.00 2007-06-22 17:00:56.750 173 12311.17 124.33 55392.05 88888.00 2007-06-22 17:00:56.875 173 12311.08 124.33 55392.03 88888.00 2007-06-22 17:00:57.000 173 12311.10 124.28 55392.05 88888.00 2007-06-22 17:00:57.125 173 12311.10 124.25 55392.03 88888.00 2007-06-22 17:00:57.250 173 12311.02 124.28 55392.05 88888.00 2007-06-22 17:00:57.375 173 12311.00 124.25 55392.03 88888.00 2007-06-22 17:00:57.500 173 12310.95 124.28 55392.03 88888.00 2007-06-22 17:00:57.625 173 12310.95 124.28 55392.07 88888.00 2007-06-22 17:00:57.750 173 12310.92 124.28 55392.07 88888.00 2007-06-22 17:00:57.875 173 12310.85 124.30 55392.05 88888.00 2007-06-22 17:00:58.000 173 12310.80 124.33 55392.05 88888.00 2007-06-22 17:00:58.125 173 12310.77 124.35 55392.05 88888.00 2007-06-22 17:00:58.250 173 12310.73 124.35 55392.10 88888.00 2007-06-22 17:00:58.375 173 12310.73 124.35 55392.07 88888.00 2007-06-22 17:00:58.500 173 12310.73 124.38 55392.05 88888.00 2007-06-22 17:00:58.625 173 12310.70 124.40 55392.07 88888.00 2007-06-22 17:00:58.750 173 12310.65 124.40 55392.07 88888.00 2007-06-22 17:00:58.875 173 12310.55 124.45 55392.07 88888.00 2007-06-22 17:00:59.000 173 12310.55 124.42 55392.10 88888.00 2007-06-22 17:00:59.125 173 12310.55 124.38 55392.12 88888.00 2007-06-22 17:00:59.250 173 12310.42 124.38 55392.12 88888.00 2007-06-22 17:00:59.375 173 12310.38 124.40 55392.10 88888.00 2007-06-22 17:00:59.500 173 12310.35 124.40 55392.12 88888.00 2007-06-22 17:00:59.625 173 12310.33 124.40 55392.12 88888.00 2007-06-22 17:00:59.750 173 12310.33 124.42 55392.15 88888.00 2007-06-22 17:00:59.875 173 12310.30 124.47 55392.18 88888.00 2007-06-22 17:01:00.000 173 12310.20 124.45 55392.15 88888.00 2007-06-22 17:01:00.125 173 12310.17 124.42 55392.12 88888.00 2007-06-22 17:01:00.250 173 12310.20 124.45 55392.15 88888.00 2007-06-22 17:01:00.375 173 12310.17 124.53 55392.15 88888.00 2007-06-22 17:01:00.500 173 12310.10 124.55 55392.18 88888.00 2007-06-22 17:01:00.625 173 12310.00 124.50 55392.12 88888.00 2007-06-22 17:01:00.750 173 12309.95 124.47 55392.12 88888.00 2007-06-22 17:01:00.875 173 12309.95 124.55 55392.15 88888.00 2007-06-22 17:01:01.000 173 12309.92 124.55 55392.10 88888.00 2007-06-22 17:01:01.125 173 12309.88 124.47 55392.15 88888.00 2007-06-22 17:01:01.250 173 12309.88 124.53 55392.18 88888.00 2007-06-22 17:01:01.375 173 12309.80 124.53 55392.15 88888.00 2007-06-22 17:01:01.500 173 12309.80 124.53 55392.10 88888.00 2007-06-22 17:01:01.625 173 12309.73 124.58 55392.12 88888.00 2007-06-22 17:01:01.750 173 12309.70 124.58 55392.10 88888.00 2007-06-22 17:01:01.875 173 12309.67 124.58 55392.15 88888.00 2007-06-22 17:01:02.000 173 12309.70 124.62 55392.15 88888.00 2007-06-22 17:01:02.125 173 12309.70 124.67 55392.18 88888.00 2007-06-22 17:01:02.250 173 12309.67 124.67 55392.20 88888.00 2007-06-22 17:01:02.375 173 12309.58 124.70 55392.18 88888.00 2007-06-22 17:01:02.500 173 12309.48 124.70 55392.20 88888.00 2007-06-22 17:01:02.625 173 12309.42 124.67 55392.18 88888.00 2007-06-22 17:01:02.750 173 12309.38 124.67 55392.15 88888.00 2007-06-22 17:01:02.875 173 12309.35 124.72 55392.15 88888.00 2007-06-22 17:01:03.000 173 12309.25 124.75 55392.18 88888.00 2007-06-22 17:01:03.125 173 12309.20 124.75 55392.15 88888.00 2007-06-22 17:01:03.250 173 12309.25 124.80 55392.20 88888.00 2007-06-22 17:01:03.375 173 12309.27 124.85 55392.20 88888.00 2007-06-22 17:01:03.500 173 12309.25 124.85 55392.18 88888.00 2007-06-22 17:01:03.625 173 12309.23 124.80 55392.20 88888.00 2007-06-22 17:01:03.750 173 12309.23 124.80 55392.18 88888.00 2007-06-22 17:01:03.875 173 12309.20 124.88 55392.18 88888.00 2007-06-22 17:01:04.000 173 12309.17 124.90 55392.20 88888.00 2007-06-22 17:01:04.125 173 12309.17 124.92 55392.18 88888.00 2007-06-22 17:01:04.250 173 12309.02 124.85 55392.12 88888.00 2007-06-22 17:01:04.375 173 12309.00 124.88 55392.10 88888.00 2007-06-22 17:01:04.500 173 12309.08 125.00 55392.12 88888.00 2007-06-22 17:01:04.625 173 12309.05 125.05 55392.18 88888.00 2007-06-22 17:01:04.750 173 12308.95 125.08 55392.18 88888.00 2007-06-22 17:01:04.875 173 12308.95 125.08 55392.18 88888.00 2007-06-22 17:01:05.000 173 12308.98 125.12 55392.18 88888.00 2007-06-22 17:01:05.125 173 12308.98 125.22 55392.18 88888.00 2007-06-22 17:01:05.250 173 12308.95 125.20 55392.15 88888.00 2007-06-22 17:01:05.375 173 12308.88 125.20 55392.15 88888.00 2007-06-22 17:01:05.500 173 12308.83 125.17 55392.18 88888.00 2007-06-22 17:01:05.625 173 12308.83 125.17 55392.12 88888.00 2007-06-22 17:01:05.750 173 12308.83 125.17 55392.10 88888.00 2007-06-22 17:01:05.875 173 12308.83 125.22 55392.10 88888.00 2007-06-22 17:01:06.000 173 12308.88 125.20 55392.10 88888.00 2007-06-22 17:01:06.125 173 12308.90 125.25 55392.12 88888.00 2007-06-22 17:01:06.250 173 12308.85 125.35 55392.12 88888.00 2007-06-22 17:01:06.375 173 12308.88 125.42 55392.12 88888.00 2007-06-22 17:01:06.500 173 12308.90 125.42 55392.15 88888.00 2007-06-22 17:01:06.625 173 12308.88 125.45 55392.10 88888.00 2007-06-22 17:01:06.750 173 12308.83 125.42 55392.07 88888.00 2007-06-22 17:01:06.875 173 12308.80 125.47 55392.10 88888.00 2007-06-22 17:01:07.000 173 12308.80 125.53 55392.07 88888.00 2007-06-22 17:01:07.125 173 12308.83 125.47 55392.05 88888.00 2007-06-22 17:01:07.250 173 12308.75 125.50 55392.03 88888.00 2007-06-22 17:01:07.375 173 12308.73 125.53 55392.03 88888.00 2007-06-22 17:01:07.500 173 12308.73 125.55 55392.00 88888.00 2007-06-22 17:01:07.625 173 12308.83 125.58 55392.03 88888.00 2007-06-22 17:01:07.750 173 12308.85 125.60 55392.03 88888.00 2007-06-22 17:01:07.875 173 12308.77 125.62 55392.00 88888.00 2007-06-22 17:01:08.000 173 12308.77 125.65 55391.97 88888.00 2007-06-22 17:01:08.125 173 12308.85 125.70 55392.00 88888.00 2007-06-22 17:01:08.250 173 12308.88 125.75 55391.97 88888.00 2007-06-22 17:01:08.375 173 12308.85 125.65 55391.93 88888.00 2007-06-22 17:01:08.500 173 12308.88 125.72 55391.95 88888.00 2007-06-22 17:01:08.625 173 12308.92 125.85 55391.95 88888.00 2007-06-22 17:01:08.750 173 12308.95 125.88 55391.95 88888.00 2007-06-22 17:01:08.875 173 12308.95 125.88 55391.95 88888.00 2007-06-22 17:01:09.000 173 12309.02 125.92 55391.93 88888.00 2007-06-22 17:01:09.125 173 12308.98 125.88 55391.90 88888.00 2007-06-22 17:01:09.250 173 12308.88 125.80 55391.88 88888.00 2007-06-22 17:01:09.375 173 12308.88 125.85 55391.88 88888.00 2007-06-22 17:01:09.500 173 12308.95 125.90 55391.88 88888.00 2007-06-22 17:01:09.625 173 12309.05 125.97 55391.90 88888.00 2007-06-22 17:01:09.750 173 12309.08 126.00 55391.88 88888.00 2007-06-22 17:01:09.875 173 12308.98 126.03 55391.85 88888.00 2007-06-22 17:01:10.000 173 12309.02 126.00 55391.82 88888.00 2007-06-22 17:01:10.125 173 12309.12 126.00 55391.80 88888.00 2007-06-22 17:01:10.250 173 12309.10 125.92 55391.80 88888.00 2007-06-22 17:01:10.375 173 12309.17 125.97 55391.82 88888.00 2007-06-22 17:01:10.500 173 12309.25 126.03 55391.80 88888.00 2007-06-22 17:01:10.625 173 12309.20 125.97 55391.75 88888.00 2007-06-22 17:01:10.750 173 12309.12 126.00 55391.75 88888.00 2007-06-22 17:01:10.875 173 12309.12 126.10 55391.80 88888.00 2007-06-22 17:01:11.000 173 12309.20 126.15 55391.78 88888.00 2007-06-22 17:01:11.125 173 12309.20 126.12 55391.72 88888.00 2007-06-22 17:01:11.250 173 12309.17 126.08 55391.75 88888.00 2007-06-22 17:01:11.375 173 12309.27 126.17 55391.78 88888.00 2007-06-22 17:01:11.500 173 12309.35 126.20 55391.72 88888.00 2007-06-22 17:01:11.625 173 12309.38 126.17 55391.72 88888.00 2007-06-22 17:01:11.750 173 12309.42 126.22 55391.70 88888.00 2007-06-22 17:01:11.875 173 12309.33 126.20 55391.68 88888.00 2007-06-22 17:01:12.000 173 12309.25 126.22 55391.62 88888.00 2007-06-22 17:01:12.125 173 12309.27 126.28 55391.62 88888.00 2007-06-22 17:01:12.250 173 12309.38 126.22 55391.70 88888.00 2007-06-22 17:01:12.375 173 12309.42 126.20 55391.68 88888.00 2007-06-22 17:01:12.500 173 12309.40 126.20 55391.65 88888.00 2007-06-22 17:01:12.625 173 12309.35 126.20 55391.62 88888.00 2007-06-22 17:01:12.750 173 12309.35 126.25 55391.55 88888.00 2007-06-22 17:01:12.875 173 12309.38 126.28 55391.57 88888.00 2007-06-22 17:01:13.000 173 12309.42 126.25 55391.60 88888.00 2007-06-22 17:01:13.125 173 12309.48 126.22 55391.60 88888.00 2007-06-22 17:01:13.250 173 12309.45 126.20 55391.60 88888.00 2007-06-22 17:01:13.375 173 12309.45 126.20 55391.60 88888.00 2007-06-22 17:01:13.500 173 12309.42 126.20 55391.60 88888.00 2007-06-22 17:01:13.625 173 12309.40 126.25 55391.60 88888.00 2007-06-22 17:01:13.750 173 12309.42 126.28 55391.53 88888.00 2007-06-22 17:01:13.875 173 12309.48 126.28 55391.55 88888.00 2007-06-22 17:01:14.000 173 12309.52 126.33 55391.55 88888.00 2007-06-22 17:01:14.125 173 12309.52 126.35 55391.57 88888.00 2007-06-22 17:01:14.250 173 12309.48 126.28 55391.53 88888.00 2007-06-22 17:01:14.375 173 12309.55 126.22 55391.50 88888.00 2007-06-22 17:01:14.500 173 12309.62 126.28 55391.53 88888.00 2007-06-22 17:01:14.625 173 12309.65 126.28 55391.50 88888.00 2007-06-22 17:01:14.750 173 12309.60 126.25 55391.47 88888.00 2007-06-22 17:01:14.875 173 12309.60 126.25 55391.43 88888.00 2007-06-22 17:01:15.000 173 12309.62 126.25 55391.45 88888.00 2007-06-22 17:01:15.125 173 12309.60 126.33 55391.47 88888.00 2007-06-22 17:01:15.250 173 12309.58 126.28 55391.45 88888.00 2007-06-22 17:01:15.375 173 12309.55 126.25 55391.45 88888.00 2007-06-22 17:01:15.500 173 12309.55 126.25 55391.45 88888.00 2007-06-22 17:01:15.625 173 12309.58 126.25 55391.45 88888.00 2007-06-22 17:01:15.750 173 12309.55 126.20 55391.40 88888.00 2007-06-22 17:01:15.875 173 12309.52 126.20 55391.43 88888.00 2007-06-22 17:01:16.000 173 12309.62 126.22 55391.45 88888.00 2007-06-22 17:01:16.125 173 12309.62 126.25 55391.45 88888.00 2007-06-22 17:01:16.250 173 12309.52 126.22 55391.40 88888.00 2007-06-22 17:01:16.375 173 12309.52 126.25 55391.38 88888.00 2007-06-22 17:01:16.500 173 12309.55 126.22 55391.40 88888.00 2007-06-22 17:01:16.625 173 12309.60 126.20 55391.43 88888.00 2007-06-22 17:01:16.750 173 12309.62 126.25 55391.38 88888.00 2007-06-22 17:01:16.875 173 12309.60 126.22 55391.38 88888.00 2007-06-22 17:01:17.000 173 12309.62 126.17 55391.32 88888.00 2007-06-22 17:01:17.125 173 12309.62 126.15 55391.35 88888.00 2007-06-22 17:01:17.250 173 12309.67 126.20 55391.38 88888.00 2007-06-22 17:01:17.375 173 12309.65 126.22 55391.38 88888.00 2007-06-22 17:01:17.500 173 12309.58 126.22 55391.38 88888.00 2007-06-22 17:01:17.625 173 12309.52 126.22 55391.30 88888.00 2007-06-22 17:01:17.750 173 12309.58 126.20 55391.32 88888.00 2007-06-22 17:01:17.875 173 12309.62 126.17 55391.35 88888.00 2007-06-22 17:01:18.000 173 12309.65 126.17 55391.32 88888.00 2007-06-22 17:01:18.125 173 12309.65 126.17 55391.32 88888.00 2007-06-22 17:01:18.250 173 12309.58 126.17 55391.38 88888.00 2007-06-22 17:01:18.375 173 12309.60 126.17 55391.38 88888.00 2007-06-22 17:01:18.500 173 12309.65 126.20 55391.35 88888.00 2007-06-22 17:01:18.625 173 12309.52 126.17 55391.32 88888.00 2007-06-22 17:01:18.750 173 12309.45 126.20 55391.30 88888.00 2007-06-22 17:01:18.875 173 12309.52 126.20 55391.30 88888.00 2007-06-22 17:01:19.000 173 12309.60 126.28 55391.35 88888.00 2007-06-22 17:01:19.125 173 12309.67 126.30 55391.30 88888.00 2007-06-22 17:01:19.250 173 12309.67 126.22 55391.28 88888.00 2007-06-22 17:01:19.375 173 12309.62 126.12 55391.28 88888.00 2007-06-22 17:01:19.500 173 12309.65 126.12 55391.28 88888.00 2007-06-22 17:01:19.625 173 12309.65 126.20 55391.28 88888.00 2007-06-22 17:01:19.750 173 12309.58 126.20 55391.25 88888.00 2007-06-22 17:01:19.875 173 12309.52 126.20 55391.28 88888.00 2007-06-22 17:01:20.000 173 12309.55 126.22 55391.22 88888.00 2007-06-22 17:01:20.125 173 12309.60 126.25 55391.28 88888.00 2007-06-22 17:01:20.250 173 12309.65 126.28 55391.28 88888.00 2007-06-22 17:01:20.375 173 12309.70 126.25 55391.25 88888.00 2007-06-22 17:01:20.500 173 12309.67 126.22 55391.28 88888.00 2007-06-22 17:01:20.625 173 12309.70 126.20 55391.25 88888.00 2007-06-22 17:01:20.750 173 12309.70 126.15 55391.20 88888.00 2007-06-22 17:01:20.875 173 12309.65 126.20 55391.22 88888.00 2007-06-22 17:01:21.000 173 12309.75 126.30 55391.22 88888.00 2007-06-22 17:01:21.125 173 12309.80 126.35 55391.22 88888.00 2007-06-22 17:01:21.250 173 12309.67 126.22 55391.20 88888.00 2007-06-22 17:01:21.375 173 12309.58 126.20 55391.18 88888.00 2007-06-22 17:01:21.500 173 12309.58 126.25 55391.20 88888.00 2007-06-22 17:01:21.625 173 12309.60 126.28 55391.20 88888.00 2007-06-22 17:01:21.750 173 12309.62 126.30 55391.18 88888.00 2007-06-22 17:01:21.875 173 12309.70 126.30 55391.20 88888.00 2007-06-22 17:01:22.000 173 12309.70 126.25 55391.18 88888.00 2007-06-22 17:01:22.125 173 12309.65 126.22 55391.15 88888.00 2007-06-22 17:01:22.250 173 12309.55 126.20 55391.18 88888.00 2007-06-22 17:01:22.375 173 12309.67 126.30 55391.18 88888.00 2007-06-22 17:01:22.500 173 12309.73 126.33 55391.20 88888.00 2007-06-22 17:01:22.625 173 12309.65 126.30 55391.18 88888.00 2007-06-22 17:01:22.750 173 12309.73 126.33 55391.15 88888.00 2007-06-22 17:01:22.875 173 12309.80 126.33 55391.15 88888.00 2007-06-22 17:01:23.000 173 12309.85 126.35 55391.15 88888.00 2007-06-22 17:01:23.125 173 12309.83 126.35 55391.12 88888.00 2007-06-22 17:01:23.250 173 12309.77 126.35 55391.12 88888.00 2007-06-22 17:01:23.375 173 12309.80 126.40 55391.15 88888.00 2007-06-22 17:01:23.500 173 12309.88 126.42 55391.15 88888.00 2007-06-22 17:01:23.625 173 12309.85 126.42 55391.12 88888.00 2007-06-22 17:01:23.750 173 12309.75 126.38 55391.12 88888.00 2007-06-22 17:01:23.875 173 12309.70 126.33 55391.10 88888.00 2007-06-22 17:01:24.000 173 12309.70 126.38 55391.07 88888.00 2007-06-22 17:01:24.125 173 12309.73 126.45 55391.07 88888.00 2007-06-22 17:01:24.250 173 12309.75 126.45 55391.10 88888.00 2007-06-22 17:01:24.375 173 12309.77 126.45 55391.10 88888.00 2007-06-22 17:01:24.500 173 12309.80 126.45 55391.07 88888.00 2007-06-22 17:01:24.625 173 12309.83 126.45 55391.07 88888.00 2007-06-22 17:01:24.750 173 12309.83 126.53 55391.10 88888.00 2007-06-22 17:01:24.875 173 12309.77 126.55 55391.07 88888.00 2007-06-22 17:01:25.000 173 12309.83 126.58 55391.05 88888.00 2007-06-22 17:01:25.125 173 12309.90 126.53 55391.05 88888.00 2007-06-22 17:01:25.250 173 12309.95 126.50 55391.05 88888.00 2007-06-22 17:01:25.375 173 12309.95 126.55 55391.05 88888.00 2007-06-22 17:01:25.500 173 12309.95 126.55 55391.03 88888.00 2007-06-22 17:01:25.625 173 12309.98 126.55 55391.00 88888.00 2007-06-22 17:01:25.750 173 12309.95 126.53 55390.97 88888.00 2007-06-22 17:01:25.875 173 12309.95 126.53 55390.95 88888.00 2007-06-22 17:01:26.000 173 12309.92 126.58 55390.93 88888.00 2007-06-22 17:01:26.125 173 12309.95 126.65 55390.95 88888.00 2007-06-22 17:01:26.250 173 12309.95 126.58 55390.97 88888.00 2007-06-22 17:01:26.375 173 12309.98 126.60 55390.95 88888.00 2007-06-22 17:01:26.500 173 12310.00 126.70 55390.93 88888.00 2007-06-22 17:01:26.625 173 12310.00 126.72 55390.95 88888.00 2007-06-22 17:01:26.750 173 12310.00 126.67 55390.95 88888.00 2007-06-22 17:01:26.875 173 12310.05 126.67 55390.90 88888.00 2007-06-22 17:01:27.000 173 12310.02 126.70 55390.88 88888.00 2007-06-22 17:01:27.125 173 12310.00 126.70 55390.90 88888.00 2007-06-22 17:01:27.250 173 12310.00 126.75 55390.90 88888.00 2007-06-22 17:01:27.375 173 12310.02 126.72 55390.90 88888.00 2007-06-22 17:01:27.500 173 12310.12 126.78 55390.90 88888.00 2007-06-22 17:01:27.625 173 12310.17 126.75 55390.88 88888.00 2007-06-22 17:01:27.750 173 12310.17 126.72 55390.85 88888.00 2007-06-22 17:01:27.875 173 12310.08 126.72 55390.88 88888.00 2007-06-22 17:01:28.000 173 12310.02 126.75 55390.88 88888.00 2007-06-22 17:01:28.125 173 12309.95 126.78 55390.85 88888.00 2007-06-22 17:01:28.250 173 12310.00 126.80 55390.85 88888.00 2007-06-22 17:01:28.375 173 12310.05 126.80 55390.85 88888.00 2007-06-22 17:01:28.500 173 12310.12 126.80 55390.85 88888.00 2007-06-22 17:01:28.625 173 12310.20 126.88 55390.90 88888.00 2007-06-22 17:01:28.750 173 12310.20 126.88 55390.85 88888.00 2007-06-22 17:01:28.875 173 12310.20 126.83 55390.80 88888.00 2007-06-22 17:01:29.000 173 12310.17 126.88 55390.80 88888.00 2007-06-22 17:01:29.125 173 12310.25 126.95 55390.82 88888.00 2007-06-22 17:01:29.250 173 12310.25 126.95 55390.80 88888.00 2007-06-22 17:01:29.375 173 12310.27 126.92 55390.78 88888.00 2007-06-22 17:01:29.500 173 12310.25 126.92 55390.80 88888.00 2007-06-22 17:01:29.625 173 12310.33 126.88 55390.78 88888.00 2007-06-22 17:01:29.750 173 12310.35 126.90 55390.78 88888.00 2007-06-22 17:01:29.875 173 12310.35 126.88 55390.78 88888.00 2007-06-22 17:01:30.000 173 12310.30 126.88 55390.72 88888.00 2007-06-22 17:01:30.125 173 12310.33 126.90 55390.72 88888.00 2007-06-22 17:01:30.250 173 12310.42 126.92 55390.75 88888.00 2007-06-22 17:01:30.375 173 12310.48 126.97 55390.72 88888.00 2007-06-22 17:01:30.500 173 12310.42 127.00 55390.70 88888.00 2007-06-22 17:01:30.625 173 12310.45 127.03 55390.72 88888.00 2007-06-22 17:01:30.750 173 12310.45 127.03 55390.75 88888.00 2007-06-22 17:01:30.875 173 12310.45 127.03 55390.75 88888.00 2007-06-22 17:01:31.000 173 12310.42 126.97 55390.72 88888.00 2007-06-22 17:01:31.125 173 12310.40 127.03 55390.70 88888.00 2007-06-22 17:01:31.250 173 12310.38 127.00 55390.70 88888.00 2007-06-22 17:01:31.375 173 12310.40 127.05 55390.70 88888.00 2007-06-22 17:01:31.500 173 12310.42 127.10 55390.68 88888.00 2007-06-22 17:01:31.625 173 12310.45 127.10 55390.65 88888.00 2007-06-22 17:01:31.750 173 12310.48 127.05 55390.65 88888.00 2007-06-22 17:01:31.875 173 12310.45 127.05 55390.62 88888.00 2007-06-22 17:01:32.000 173 12310.42 127.08 55390.62 88888.00 2007-06-22 17:01:32.125 173 12310.50 127.08 55390.65 88888.00 2007-06-22 17:01:32.250 173 12310.58 127.05 55390.68 88888.00 2007-06-22 17:01:32.375 173 12310.60 127.05 55390.62 88888.00 2007-06-22 17:01:32.500 173 12310.65 127.08 55390.62 88888.00 2007-06-22 17:01:32.625 173 12310.62 127.12 55390.62 88888.00 2007-06-22 17:01:32.750 173 12310.62 127.12 55390.62 88888.00 2007-06-22 17:01:32.875 173 12310.62 127.10 55390.60 88888.00 2007-06-22 17:01:33.000 173 12310.58 127.10 55390.60 88888.00 2007-06-22 17:01:33.125 173 12310.65 127.15 55390.62 88888.00 2007-06-22 17:01:33.250 173 12310.62 127.10 55390.57 88888.00 2007-06-22 17:01:33.375 173 12310.58 127.08 55390.57 88888.00 2007-06-22 17:01:33.500 173 12310.67 127.12 55390.62 88888.00 2007-06-22 17:01:33.625 173 12310.77 127.12 55390.62 88888.00 2007-06-22 17:01:33.750 173 12310.77 127.12 55390.57 88888.00 2007-06-22 17:01:33.875 173 12310.75 127.08 55390.57 88888.00 2007-06-22 17:01:34.000 173 12310.73 127.10 55390.55 88888.00 2007-06-22 17:01:34.125 173 12310.75 127.10 55390.55 88888.00 2007-06-22 17:01:34.250 173 12310.70 127.15 55390.57 88888.00 2007-06-22 17:01:34.375 173 12310.77 127.15 55390.57 88888.00 2007-06-22 17:01:34.500 173 12310.75 127.15 55390.55 88888.00 2007-06-22 17:01:34.625 173 12310.75 127.10 55390.50 88888.00 2007-06-22 17:01:34.750 173 12310.75 127.12 55390.53 88888.00 2007-06-22 17:01:34.875 173 12310.73 127.15 55390.50 88888.00 2007-06-22 17:01:35.000 173 12310.60 127.12 55390.47 88888.00 2007-06-22 17:01:35.125 173 12310.67 127.20 55390.55 88888.00 2007-06-22 17:01:35.250 173 12310.75 127.20 55390.53 88888.00 2007-06-22 17:01:35.375 173 12310.80 127.15 55390.50 88888.00 2007-06-22 17:01:35.500 173 12310.80 127.17 55390.50 88888.00 2007-06-22 17:01:35.625 173 12310.73 127.20 55390.53 88888.00 2007-06-22 17:01:35.750 173 12310.70 127.22 55390.53 88888.00 2007-06-22 17:01:35.875 173 12310.73 127.22 55390.50 88888.00 2007-06-22 17:01:36.000 173 12310.73 127.22 55390.50 88888.00 2007-06-22 17:01:36.125 173 12310.67 127.22 55390.50 88888.00 2007-06-22 17:01:36.250 173 12310.60 127.15 55390.47 88888.00 2007-06-22 17:01:36.375 173 12310.65 127.15 55390.50 88888.00 2007-06-22 17:01:36.500 173 12310.70 127.20 55390.53 88888.00 2007-06-22 17:01:36.625 173 12310.70 127.20 55390.50 88888.00 2007-06-22 17:01:36.750 173 12310.65 127.20 55390.47 88888.00 2007-06-22 17:01:36.875 173 12310.60 127.20 55390.45 88888.00 2007-06-22 17:01:37.000 173 12310.60 127.22 55390.47 88888.00 2007-06-22 17:01:37.125 173 12310.67 127.25 55390.53 88888.00 2007-06-22 17:01:37.250 173 12310.60 127.22 55390.53 88888.00 2007-06-22 17:01:37.375 173 12310.60 127.25 55390.50 88888.00 2007-06-22 17:01:37.500 173 12310.58 127.25 55390.47 88888.00 2007-06-22 17:01:37.625 173 12310.62 127.30 55390.50 88888.00 2007-06-22 17:01:37.750 173 12310.70 127.28 55390.50 88888.00 2007-06-22 17:01:37.875 173 12310.60 127.20 55390.53 88888.00 2007-06-22 17:01:38.000 173 12310.48 127.25 55390.53 88888.00 2007-06-22 17:01:38.125 173 12310.42 127.25 55390.53 88888.00 2007-06-22 17:01:38.250 173 12310.45 127.22 55390.55 88888.00 2007-06-22 17:01:38.375 173 12310.45 127.28 55390.53 88888.00 2007-06-22 17:01:38.500 173 12310.40 127.28 55390.53 88888.00 2007-06-22 17:01:38.625 173 12310.42 127.30 55390.55 88888.00 2007-06-22 17:01:38.750 173 12310.50 127.25 55390.53 88888.00 2007-06-22 17:01:38.875 173 12310.50 127.28 55390.57 88888.00 2007-06-22 17:01:39.000 173 12310.45 127.33 55390.55 88888.00 2007-06-22 17:01:39.125 173 12310.40 127.35 55390.55 88888.00 2007-06-22 17:01:39.250 173 12310.33 127.22 55390.57 88888.00 2007-06-22 17:01:39.375 173 12310.30 127.22 55390.57 88888.00 2007-06-22 17:01:39.500 173 12310.25 127.25 55390.57 88888.00 2007-06-22 17:01:39.625 173 12310.23 127.28 55390.57 88888.00 2007-06-22 17:01:39.750 173 12310.20 127.30 55390.55 88888.00 2007-06-22 17:01:39.875 173 12310.12 127.30 55390.55 88888.00 2007-06-22 17:01:40.000 173 12310.10 127.33 55390.57 88888.00 2007-06-22 17:01:40.125 173 12310.20 127.35 55390.60 88888.00 2007-06-22 17:01:40.250 173 12310.17 127.38 55390.57 88888.00 2007-06-22 17:01:40.375 173 12310.12 127.38 55390.55 88888.00 2007-06-22 17:01:40.500 173 12310.05 127.35 55390.57 88888.00 2007-06-22 17:01:40.625 173 12310.08 127.40 55390.62 88888.00 2007-06-22 17:01:40.750 173 12310.08 127.40 55390.62 88888.00 2007-06-22 17:01:40.875 173 12310.02 127.40 55390.60 88888.00 2007-06-22 17:01:41.000 173 12309.98 127.42 55390.57 88888.00 2007-06-22 17:01:41.125 173 12310.00 127.45 55390.62 88888.00 2007-06-22 17:01:41.250 173 12310.00 127.40 55390.62 88888.00 2007-06-22 17:01:41.375 173 12309.90 127.40 55390.62 88888.00 2007-06-22 17:01:41.500 173 12309.80 127.45 55390.60 88888.00 2007-06-22 17:01:41.625 173 12309.80 127.53 55390.62 88888.00 2007-06-22 17:01:41.750 173 12309.75 127.50 55390.62 88888.00 2007-06-22 17:01:41.875 173 12309.70 127.53 55390.65 88888.00 2007-06-22 17:01:42.000 173 12309.65 127.53 55390.60 88888.00 2007-06-22 17:01:42.125 173 12309.70 127.50 55390.62 88888.00 2007-06-22 17:01:42.250 173 12309.60 127.50 55390.60 88888.00 2007-06-22 17:01:42.375 173 12309.60 127.55 55390.57 88888.00 2007-06-22 17:01:42.500 173 12309.60 127.60 55390.57 88888.00 2007-06-22 17:01:42.625 173 12309.52 127.53 55390.57 88888.00 2007-06-22 17:01:42.750 173 12309.42 127.55 55390.60 88888.00 2007-06-22 17:01:42.875 173 12309.40 127.58 55390.60 88888.00 2007-06-22 17:01:43.000 173 12309.48 127.65 55390.65 88888.00 2007-06-22 17:01:43.125 173 12309.48 127.70 55390.65 88888.00 2007-06-22 17:01:43.250 173 12309.33 127.72 55390.65 88888.00 2007-06-22 17:01:43.375 173 12309.33 127.70 55390.65 88888.00 2007-06-22 17:01:43.500 173 12309.33 127.72 55390.65 88888.00 2007-06-22 17:01:43.625 173 12309.30 127.75 55390.65 88888.00 2007-06-22 17:01:43.750 173 12309.27 127.72 55390.68 88888.00 2007-06-22 17:01:43.875 173 12309.15 127.70 55390.65 88888.00 2007-06-22 17:01:44.000 173 12309.10 127.65 55390.62 88888.00 2007-06-22 17:01:44.125 173 12309.10 127.65 55390.62 88888.00 2007-06-22 17:01:44.250 173 12309.10 127.70 55390.65 88888.00 2007-06-22 17:01:44.375 173 12309.12 127.75 55390.65 88888.00 2007-06-22 17:01:44.500 173 12309.10 127.80 55390.68 88888.00 2007-06-22 17:01:44.625 173 12309.12 127.88 55390.70 88888.00 2007-06-22 17:01:44.750 173 12309.05 127.90 55390.70 88888.00 2007-06-22 17:01:44.875 173 12308.98 127.88 55390.68 88888.00 2007-06-22 17:01:45.000 173 12308.92 127.88 55390.68 88888.00 2007-06-22 17:01:45.125 173 12308.88 127.85 55390.68 88888.00 2007-06-22 17:01:45.250 173 12308.90 127.92 55390.68 88888.00 2007-06-22 17:01:45.375 173 12308.90 127.95 55390.70 88888.00 2007-06-22 17:01:45.500 173 12308.80 127.90 55390.68 88888.00 2007-06-22 17:01:45.625 173 12308.75 127.92 55390.68 88888.00 2007-06-22 17:01:45.750 173 12308.70 127.97 55390.70 88888.00 2007-06-22 17:01:45.875 173 12308.73 127.97 55390.70 88888.00 2007-06-22 17:01:46.000 173 12308.83 128.03 55390.72 88888.00 2007-06-22 17:01:46.125 173 12308.85 127.97 55390.68 88888.00 2007-06-22 17:01:46.250 173 12308.83 127.95 55390.65 88888.00 2007-06-22 17:01:46.375 173 12308.88 127.97 55390.62 88888.00 2007-06-22 17:01:46.500 173 12308.88 128.00 55390.65 88888.00 2007-06-22 17:01:46.625 173 12308.77 128.00 55390.65 88888.00 2007-06-22 17:01:46.750 173 12308.73 128.05 55390.68 88888.00 2007-06-22 17:01:46.875 173 12308.65 128.15 55390.68 88888.00 2007-06-22 17:01:47.000 173 12308.60 128.12 55390.62 88888.00 2007-06-22 17:01:47.125 173 12308.55 128.05 55390.65 88888.00 2007-06-22 17:01:47.250 173 12308.50 128.07 55390.70 88888.00 2007-06-22 17:01:47.375 173 12308.42 128.10 55390.68 88888.00 2007-06-22 17:01:47.500 173 12308.45 128.10 55390.65 88888.00 2007-06-22 17:01:47.625 173 12308.50 128.10 55390.65 88888.00 2007-06-22 17:01:47.750 173 12308.42 128.07 55390.65 88888.00 2007-06-22 17:01:47.875 173 12308.38 128.07 55390.68 88888.00 2007-06-22 17:01:48.000 173 12308.33 128.12 55390.62 88888.00 2007-06-22 17:01:48.125 173 12308.33 128.15 55390.68 88888.00 2007-06-22 17:01:48.250 173 12308.35 128.15 55390.68 88888.00 2007-06-22 17:01:48.375 173 12308.40 128.22 55390.65 88888.00 2007-06-22 17:01:48.500 173 12308.42 128.25 55390.70 88888.00 2007-06-22 17:01:48.625 173 12308.48 128.25 55390.70 88888.00 2007-06-22 17:01:48.750 173 12308.40 128.25 55390.70 88888.00 2007-06-22 17:01:48.875 173 12308.35 128.22 55390.65 88888.00 2007-06-22 17:01:49.000 173 12308.27 128.22 55390.65 88888.00 2007-06-22 17:01:49.125 173 12308.35 128.25 55390.68 88888.00 2007-06-22 17:01:49.250 173 12308.45 128.30 55390.68 88888.00 2007-06-22 17:01:49.375 173 12308.48 128.32 55390.68 88888.00 2007-06-22 17:01:49.500 173 12308.38 128.38 55390.65 88888.00 2007-06-22 17:01:49.625 173 12308.33 128.32 55390.62 88888.00 2007-06-22 17:01:49.750 173 12308.30 128.30 55390.62 88888.00 2007-06-22 17:01:49.875 173 12308.23 128.35 55390.60 88888.00 2007-06-22 17:01:50.000 173 12308.15 128.38 55390.62 88888.00 2007-06-22 17:01:50.125 173 12308.20 128.35 55390.62 88888.00 2007-06-22 17:01:50.250 173 12308.33 128.40 55390.65 88888.00 2007-06-22 17:01:50.375 173 12308.42 128.47 55390.65 88888.00 2007-06-22 17:01:50.500 173 12308.38 128.50 55390.68 88888.00 2007-06-22 17:01:50.625 173 12308.33 128.50 55390.65 88888.00 2007-06-22 17:01:50.750 173 12308.30 128.55 55390.68 88888.00 2007-06-22 17:01:50.875 173 12308.30 128.57 55390.68 88888.00 2007-06-22 17:01:51.000 173 12308.27 128.50 55390.65 88888.00 2007-06-22 17:01:51.125 173 12308.17 128.47 55390.68 88888.00 2007-06-22 17:01:51.250 173 12308.15 128.53 55390.72 88888.00 2007-06-22 17:01:51.375 173 12308.17 128.55 55390.68 88888.00 2007-06-22 17:01:51.500 173 12308.12 128.60 55390.68 88888.00 2007-06-22 17:01:51.625 173 12308.15 128.62 55390.65 88888.00 2007-06-22 17:01:51.750 173 12308.17 128.68 55390.65 88888.00 2007-06-22 17:01:51.875 173 12308.17 128.68 55390.62 88888.00 2007-06-22 17:01:52.000 173 12308.15 128.70 55390.65 88888.00 2007-06-22 17:01:52.125 173 12308.10 128.68 55390.65 88888.00 2007-06-22 17:01:52.250 173 12308.10 128.68 55390.65 88888.00 2007-06-22 17:01:52.375 173 12308.15 128.78 55390.65 88888.00 2007-06-22 17:01:52.500 173 12308.20 128.82 55390.65 88888.00 2007-06-22 17:01:52.625 173 12308.15 128.80 55390.65 88888.00 2007-06-22 17:01:52.750 173 12308.15 128.80 55390.65 88888.00 2007-06-22 17:01:52.875 173 12308.12 128.82 55390.65 88888.00 2007-06-22 17:01:53.000 173 12308.12 128.82 55390.62 88888.00 2007-06-22 17:01:53.125 173 12308.08 128.85 55390.62 88888.00 2007-06-22 17:01:53.250 173 12308.08 128.93 55390.60 88888.00 2007-06-22 17:01:53.375 173 12308.08 128.93 55390.62 88888.00 2007-06-22 17:01:53.500 173 12308.10 128.93 55390.62 88888.00 2007-06-22 17:01:53.625 173 12308.05 128.93 55390.62 88888.00 2007-06-22 17:01:53.750 173 12307.98 128.95 55390.62 88888.00 2007-06-22 17:01:53.875 173 12307.98 128.97 55390.65 88888.00 2007-06-22 17:01:54.000 173 12308.00 129.07 55390.68 88888.00 2007-06-22 17:01:54.125 173 12307.98 129.05 55390.65 88888.00 2007-06-22 17:01:54.250 173 12307.90 129.03 55390.65 88888.00 2007-06-22 17:01:54.375 173 12308.00 129.07 55390.62 88888.00 2007-06-22 17:01:54.500 173 12308.02 129.12 55390.62 88888.00 2007-06-22 17:01:54.625 173 12307.98 129.15 55390.62 88888.00 2007-06-22 17:01:54.750 173 12307.98 129.18 55390.65 88888.00 2007-06-22 17:01:54.875 173 12307.98 129.20 55390.62 88888.00 2007-06-22 17:01:55.000 173 12307.92 129.25 55390.62 88888.00 2007-06-22 17:01:55.125 173 12307.92 129.25 55390.65 88888.00 2007-06-22 17:01:55.250 173 12307.88 129.32 55390.65 88888.00 2007-06-22 17:01:55.375 173 12307.80 129.38 55390.62 88888.00 2007-06-22 17:01:55.500 173 12307.75 129.35 55390.62 88888.00 2007-06-22 17:01:55.625 173 12307.77 129.35 55390.60 88888.00 2007-06-22 17:01:55.750 173 12307.75 129.32 55390.62 88888.00 2007-06-22 17:01:55.875 173 12307.73 129.35 55390.65 88888.00 2007-06-22 17:01:56.000 173 12307.73 129.43 55390.62 88888.00 2007-06-22 17:01:56.125 173 12307.77 129.47 55390.62 88888.00 2007-06-22 17:01:56.250 173 12307.77 129.50 55390.62 88888.00 2007-06-22 17:01:56.375 173 12307.77 129.50 55390.60 88888.00 2007-06-22 17:01:56.500 173 12307.73 129.47 55390.62 88888.00 2007-06-22 17:01:56.625 173 12307.60 129.45 55390.60 88888.00 2007-06-22 17:01:56.750 173 12307.60 129.45 55390.60 88888.00 2007-06-22 17:01:56.875 173 12307.58 129.57 55390.62 88888.00 2007-06-22 17:01:57.000 173 12307.55 129.62 55390.62 88888.00 2007-06-22 17:01:57.125 173 12307.58 129.72 55390.65 88888.00 2007-06-22 17:01:57.250 173 12307.62 129.70 55390.68 88888.00 2007-06-22 17:01:57.375 173 12307.65 129.72 55390.65 88888.00 2007-06-22 17:01:57.500 173 12307.55 129.70 55390.62 88888.00 2007-06-22 17:01:57.625 173 12307.40 129.65 55390.57 88888.00 2007-06-22 17:01:57.750 173 12307.40 129.72 55390.60 88888.00 2007-06-22 17:01:57.875 173 12307.40 129.82 55390.60 88888.00 2007-06-22 17:01:58.000 173 12307.42 129.82 55390.62 88888.00 2007-06-22 17:01:58.125 173 12307.42 129.85 55390.62 88888.00 2007-06-22 17:01:58.250 173 12307.38 129.80 55390.62 88888.00 2007-06-22 17:01:58.375 173 12307.35 129.85 55390.65 88888.00 2007-06-22 17:01:58.500 173 12307.33 129.93 55390.68 88888.00 2007-06-22 17:01:58.625 173 12307.30 129.93 55390.68 88888.00 2007-06-22 17:01:58.750 173 12307.33 129.93 55390.65 88888.00 2007-06-22 17:01:58.875 173 12307.40 129.93 55390.62 88888.00 2007-06-22 17:01:59.000 173 12307.45 129.88 55390.57 88888.00 2007-06-22 17:01:59.125 173 12307.42 129.88 55390.55 88888.00 2007-06-22 17:01:59.250 173 12307.35 129.90 55390.57 88888.00 2007-06-22 17:01:59.375 173 12307.42 130.00 55390.62 88888.00 2007-06-22 17:01:59.500 173 12307.42 130.00 55390.57 88888.00 2007-06-22 17:01:59.625 173 12307.33 129.97 55390.57 88888.00 2007-06-22 17:01:59.750 173 12307.30 130.03 55390.60 88888.00 2007-06-22 17:01:59.875 173 12307.30 130.03 55390.60 88888.00 2007-06-22 17:02:00.000 173 12307.30 130.00 55390.55 88888.00 2007-06-22 17:02:00.125 173 12307.27 129.97 55390.55 88888.00 2007-06-22 17:02:00.250 173 12307.20 130.00 55390.60 88888.00 2007-06-22 17:02:00.375 173 12307.27 130.05 55390.57 88888.00 2007-06-22 17:02:00.500 173 12307.30 130.12 55390.57 88888.00 2007-06-22 17:02:00.625 173 12307.27 130.10 55390.57 88888.00 2007-06-22 17:02:00.750 173 12307.27 130.15 55390.57 88888.00 2007-06-22 17:02:00.875 173 12307.30 130.20 55390.55 88888.00 2007-06-22 17:02:01.000 173 12307.27 130.22 55390.57 88888.00 2007-06-22 17:02:01.125 173 12307.30 130.22 55390.55 88888.00 2007-06-22 17:02:01.250 173 12307.27 130.12 55390.55 88888.00 2007-06-22 17:02:01.375 173 12307.33 130.18 55390.57 88888.00 2007-06-22 17:02:01.500 173 12307.33 130.20 55390.57 88888.00 2007-06-22 17:02:01.625 173 12307.27 130.20 55390.57 88888.00 2007-06-22 17:02:01.750 173 12307.25 130.18 55390.50 88888.00 2007-06-22 17:02:01.875 173 12307.30 130.20 55390.50 88888.00 2007-06-22 17:02:02.000 173 12307.33 130.20 55390.53 88888.00 2007-06-22 17:02:02.125 173 12307.35 130.20 55390.53 88888.00 2007-06-22 17:02:02.250 173 12307.33 130.18 55390.53 88888.00 2007-06-22 17:02:02.375 173 12307.33 130.20 55390.50 88888.00 2007-06-22 17:02:02.500 173 12307.38 130.18 55390.47 88888.00 2007-06-22 17:02:02.625 173 12307.45 130.25 55390.50 88888.00 2007-06-22 17:02:02.750 173 12307.42 130.30 55390.45 88888.00 2007-06-22 17:02:02.875 173 12307.38 130.28 55390.45 88888.00 2007-06-22 17:02:03.000 173 12307.35 130.25 55390.45 88888.00 2007-06-22 17:02:03.125 173 12307.35 130.28 55390.45 88888.00 2007-06-22 17:02:03.250 173 12307.38 130.22 55390.43 88888.00 2007-06-22 17:02:03.375 173 12307.50 130.28 55390.40 88888.00 2007-06-22 17:02:03.500 173 12307.50 130.22 55390.40 88888.00 2007-06-22 17:02:03.625 173 12307.50 130.25 55390.40 88888.00 2007-06-22 17:02:03.750 173 12307.45 130.30 55390.40 88888.00 2007-06-22 17:02:03.875 173 12307.40 130.30 55390.40 88888.00 2007-06-22 17:02:04.000 173 12307.40 130.30 55390.43 88888.00 2007-06-22 17:02:04.125 173 12307.45 130.32 55390.47 88888.00 2007-06-22 17:02:04.250 173 12307.52 130.32 55390.45 88888.00 2007-06-22 17:02:04.375 173 12307.55 130.35 55390.45 88888.00 2007-06-22 17:02:04.500 173 12307.38 130.30 55390.40 88888.00 2007-06-22 17:02:04.625 173 12307.33 130.28 55390.43 88888.00 2007-06-22 17:02:04.750 173 12307.42 130.32 55390.40 88888.00 2007-06-22 17:02:04.875 173 12307.40 130.32 55390.38 88888.00 2007-06-22 17:02:05.000 173 12307.42 130.32 55390.38 88888.00 2007-06-22 17:02:05.125 173 12307.45 130.35 55390.38 88888.00 2007-06-22 17:02:05.250 173 12307.42 130.35 55390.40 88888.00 2007-06-22 17:02:05.375 173 12307.45 130.35 55390.40 88888.00 2007-06-22 17:02:05.500 173 12307.40 130.32 55390.35 88888.00 2007-06-22 17:02:05.625 173 12307.40 130.25 55390.38 88888.00 2007-06-22 17:02:05.750 173 12307.42 130.28 55390.38 88888.00 2007-06-22 17:02:05.875 173 12307.48 130.35 55390.35 88888.00 2007-06-22 17:02:06.000 173 12307.48 130.35 55390.30 88888.00 2007-06-22 17:02:06.125 173 12307.50 130.35 55390.28 88888.00 2007-06-22 17:02:06.250 173 12307.52 130.30 55390.30 88888.00 2007-06-22 17:02:06.375 173 12307.55 130.32 55390.32 88888.00 2007-06-22 17:02:06.500 173 12307.40 130.35 55390.32 88888.00 2007-06-22 17:02:06.625 173 12307.40 130.40 55390.32 88888.00 2007-06-22 17:02:06.750 173 12307.45 130.40 55390.32 88888.00 2007-06-22 17:02:06.875 173 12307.50 130.40 55390.32 88888.00 2007-06-22 17:02:07.000 173 12307.50 130.38 55390.28 88888.00 2007-06-22 17:02:07.125 173 12307.48 130.38 55390.28 88888.00 2007-06-22 17:02:07.250 173 12307.48 130.32 55390.28 88888.00 2007-06-22 17:02:07.375 173 12307.55 130.38 55390.30 88888.00 2007-06-22 17:02:07.500 173 12307.55 130.40 55390.22 88888.00 2007-06-22 17:02:07.625 173 12307.50 130.40 55390.25 88888.00 2007-06-22 17:02:07.750 173 12307.55 130.45 55390.28 88888.00 2007-06-22 17:02:07.875 173 12307.62 130.47 55390.25 88888.00 2007-06-22 17:02:08.000 173 12307.67 130.45 55390.25 88888.00 2007-06-22 17:02:08.125 173 12307.77 130.55 55390.28 88888.00 2007-06-22 17:02:08.250 173 12307.73 130.55 55390.28 88888.00 2007-06-22 17:02:08.375 173 12307.67 130.53 55390.25 88888.00 2007-06-22 17:02:08.500 173 12307.60 130.55 55390.22 88888.00 2007-06-22 17:02:08.625 173 12307.58 130.55 55390.25 88888.00 2007-06-22 17:02:08.750 173 12307.52 130.53 55390.28 88888.00 2007-06-22 17:02:08.875 173 12307.48 130.55 55390.25 88888.00 2007-06-22 17:02:09.000 173 12307.40 130.60 55390.22 88888.00 2007-06-22 17:02:09.125 173 12307.42 130.60 55390.22 88888.00 2007-06-22 17:02:09.250 173 12307.42 130.62 55390.28 88888.00 2007-06-22 17:02:09.375 173 12307.38 130.65 55390.28 88888.00 2007-06-22 17:02:09.500 173 12307.40 130.68 55390.28 88888.00 2007-06-22 17:02:09.625 173 12307.48 130.68 55390.28 88888.00 2007-06-22 17:02:09.750 173 12307.50 130.68 55390.25 88888.00 2007-06-22 17:02:09.875 173 12307.50 130.70 55390.22 88888.00 2007-06-22 17:02:10.000 173 12307.45 130.72 55390.20 88888.00 2007-06-22 17:02:10.125 173 12307.48 130.72 55390.25 88888.00 2007-06-22 17:02:10.250 173 12307.45 130.68 55390.28 88888.00 2007-06-22 17:02:10.375 173 12307.52 130.68 55390.22 88888.00 2007-06-22 17:02:10.500 173 12307.42 130.68 55390.20 88888.00 2007-06-22 17:02:10.625 173 12307.42 130.68 55390.20 88888.00 2007-06-22 17:02:10.750 173 12307.48 130.78 55390.22 88888.00 2007-06-22 17:02:10.875 173 12307.50 130.82 55390.22 88888.00 2007-06-22 17:02:11.000 173 12307.42 130.80 55390.22 88888.00 2007-06-22 17:02:11.125 173 12307.40 130.80 55390.22 88888.00 2007-06-22 17:02:11.250 173 12307.35 130.80 55390.25 88888.00 2007-06-22 17:02:11.375 173 12307.35 130.88 55390.22 88888.00 2007-06-22 17:02:11.500 173 12307.33 130.88 55390.20 88888.00 2007-06-22 17:02:11.625 173 12307.25 130.88 55390.20 88888.00 2007-06-22 17:02:11.750 173 12307.25 130.80 55390.22 88888.00 2007-06-22 17:02:11.875 173 12307.27 130.85 55390.20 88888.00 2007-06-22 17:02:12.000 173 12307.25 130.93 55390.22 88888.00 2007-06-22 17:02:12.125 173 12307.20 130.97 55390.22 88888.00 2007-06-22 17:02:12.250 173 12307.20 130.95 55390.20 88888.00 2007-06-22 17:02:12.375 173 12307.30 130.97 55390.22 88888.00 2007-06-22 17:02:12.500 173 12307.27 130.95 55390.22 88888.00 2007-06-22 17:02:12.625 173 12307.25 130.97 55390.22 88888.00 2007-06-22 17:02:12.750 173 12307.17 130.97 55390.20 88888.00 2007-06-22 17:02:12.875 173 12307.23 131.03 55390.20 88888.00 2007-06-22 17:02:13.000 173 12307.27 131.05 55390.18 88888.00 2007-06-22 17:02:13.125 173 12307.25 131.07 55390.20 88888.00 2007-06-22 17:02:13.250 173 12307.23 131.15 55390.22 88888.00 2007-06-22 17:02:13.375 173 12307.25 131.15 55390.22 88888.00 2007-06-22 17:02:13.500 173 12307.15 131.07 55390.18 88888.00 2007-06-22 17:02:13.625 173 12307.15 131.10 55390.18 88888.00 2007-06-22 17:02:13.750 173 12307.20 131.15 55390.20 88888.00 2007-06-22 17:02:13.875 173 12307.17 131.18 55390.20 88888.00 2007-06-22 17:02:14.000 173 12307.15 131.15 55390.15 88888.00 2007-06-22 17:02:14.125 173 12307.23 131.20 55390.20 88888.00 2007-06-22 17:02:14.250 173 12307.17 131.18 55390.20 88888.00 2007-06-22 17:02:14.375 173 12307.20 131.20 55390.20 88888.00 2007-06-22 17:02:14.500 173 12307.17 131.22 55390.20 88888.00 2007-06-22 17:02:14.625 173 12307.17 131.22 55390.20 88888.00 2007-06-22 17:02:14.750 173 12307.17 131.20 55390.18 88888.00 2007-06-22 17:02:14.875 173 12307.17 131.22 55390.20 88888.00 2007-06-22 17:02:15.000 173 12307.17 131.25 55390.18 88888.00 2007-06-22 17:02:15.125 173 12307.17 131.28 55390.18 88888.00 2007-06-22 17:02:15.250 173 12307.23 131.28 55390.20 88888.00 2007-06-22 17:02:15.375 173 12307.27 131.32 55390.18 88888.00 2007-06-22 17:02:15.500 173 12307.23 131.32 55390.20 88888.00 2007-06-22 17:02:15.625 173 12307.12 131.30 55390.18 88888.00 2007-06-22 17:02:15.750 173 12307.10 131.32 55390.18 88888.00 2007-06-22 17:02:15.875 173 12307.12 131.40 55390.18 88888.00 2007-06-22 17:02:16.000 173 12307.17 131.35 55390.18 88888.00 2007-06-22 17:02:16.125 173 12307.17 131.32 55390.18 88888.00 2007-06-22 17:02:16.250 173 12307.12 131.35 55390.15 88888.00 2007-06-22 17:02:16.375 173 12307.17 131.40 55390.20 88888.00 2007-06-22 17:02:16.500 173 12307.27 131.45 55390.22 88888.00 2007-06-22 17:02:16.625 173 12307.27 131.45 55390.25 88888.00 2007-06-22 17:02:16.750 173 12307.23 131.45 55390.22 88888.00 2007-06-22 17:02:16.875 173 12307.17 131.43 55390.20 88888.00 2007-06-22 17:02:17.000 173 12307.15 131.38 55390.18 88888.00 2007-06-22 17:02:17.125 173 12307.12 131.43 55390.20 88888.00 2007-06-22 17:02:17.250 173 12307.15 131.45 55390.20 88888.00 2007-06-22 17:02:17.375 173 12307.20 131.43 55390.15 88888.00 2007-06-22 17:02:17.500 173 12307.20 131.45 55390.18 88888.00 2007-06-22 17:02:17.625 173 12307.23 131.50 55390.20 88888.00 2007-06-22 17:02:17.750 173 12307.20 131.55 55390.18 88888.00 2007-06-22 17:02:17.875 173 12307.15 131.50 55390.18 88888.00 2007-06-22 17:02:18.000 173 12307.10 131.45 55390.15 88888.00 2007-06-22 17:02:18.125 173 12307.15 131.40 55390.18 88888.00 2007-06-22 17:02:18.250 173 12307.20 131.45 55390.18 88888.00 2007-06-22 17:02:18.375 173 12307.20 131.53 55390.15 88888.00 2007-06-22 17:02:18.500 173 12307.17 131.55 55390.18 88888.00 2007-06-22 17:02:18.625 173 12307.17 131.55 55390.18 88888.00 2007-06-22 17:02:18.750 173 12307.05 131.50 55390.18 88888.00 2007-06-22 17:02:18.875 173 12307.15 131.50 55390.18 88888.00 2007-06-22 17:02:19.000 173 12307.23 131.57 55390.18 88888.00 2007-06-22 17:02:19.125 173 12307.15 131.57 55390.20 88888.00 2007-06-22 17:02:19.250 173 12307.15 131.53 55390.15 88888.00 2007-06-22 17:02:19.375 173 12307.23 131.50 55390.15 88888.00 2007-06-22 17:02:19.500 173 12307.25 131.53 55390.18 88888.00 2007-06-22 17:02:19.625 173 12307.25 131.57 55390.22 88888.00 2007-06-22 17:02:19.750 173 12307.33 131.62 55390.22 88888.00 2007-06-22 17:02:19.875 173 12307.30 131.60 55390.18 88888.00 2007-06-22 17:02:20.000 173 12307.25 131.55 55390.15 88888.00 2007-06-22 17:02:20.125 173 12307.20 131.60 55390.15 88888.00 2007-06-22 17:02:20.250 173 12307.23 131.60 55390.18 88888.00 2007-06-22 17:02:20.375 173 12307.30 131.57 55390.18 88888.00 2007-06-22 17:02:20.500 173 12307.27 131.55 55390.18 88888.00 2007-06-22 17:02:20.625 173 12307.25 131.55 55390.20 88888.00 2007-06-22 17:02:20.750 173 12307.23 131.57 55390.20 88888.00 2007-06-22 17:02:20.875 173 12307.17 131.55 55390.18 88888.00 2007-06-22 17:02:21.000 173 12307.17 131.55 55390.15 88888.00 2007-06-22 17:02:21.125 173 12307.23 131.60 55390.15 88888.00 2007-06-22 17:02:21.250 173 12307.20 131.57 55390.18 88888.00 2007-06-22 17:02:21.375 173 12307.15 131.57 55390.20 88888.00 2007-06-22 17:02:21.500 173 12307.15 131.57 55390.18 88888.00 2007-06-22 17:02:21.625 173 12307.17 131.57 55390.12 88888.00 2007-06-22 17:02:21.750 173 12307.17 131.57 55390.15 88888.00 2007-06-22 17:02:21.875 173 12307.23 131.60 55390.18 88888.00 2007-06-22 17:02:22.000 173 12307.30 131.65 55390.18 88888.00 2007-06-22 17:02:22.125 173 12307.27 131.60 55390.18 88888.00 2007-06-22 17:02:22.250 173 12307.20 131.53 55390.18 88888.00 2007-06-22 17:02:22.375 173 12307.23 131.57 55390.20 88888.00 2007-06-22 17:02:22.500 173 12307.20 131.57 55390.18 88888.00 2007-06-22 17:02:22.625 173 12307.20 131.62 55390.20 88888.00 2007-06-22 17:02:22.750 173 12307.25 131.65 55390.20 88888.00 2007-06-22 17:02:22.875 173 12307.30 131.65 55390.20 88888.00 2007-06-22 17:02:23.000 173 12307.20 131.60 55390.18 88888.00 2007-06-22 17:02:23.125 173 12307.12 131.60 55390.20 88888.00 2007-06-22 17:02:23.250 173 12307.23 131.60 55390.22 88888.00 2007-06-22 17:02:23.375 173 12307.27 131.60 55390.22 88888.00 2007-06-22 17:02:23.500 173 12307.25 131.55 55390.22 88888.00 2007-06-22 17:02:23.625 173 12307.23 131.60 55390.20 88888.00 2007-06-22 17:02:23.750 173 12307.15 131.60 55390.22 88888.00 2007-06-22 17:02:23.875 173 12307.17 131.53 55390.22 88888.00 2007-06-22 17:02:24.000 173 12307.17 131.53 55390.20 88888.00 2007-06-22 17:02:24.125 173 12307.15 131.62 55390.20 88888.00 2007-06-22 17:02:24.250 173 12307.12 131.55 55390.20 88888.00 2007-06-22 17:02:24.375 173 12307.10 131.50 55390.22 88888.00 2007-06-22 17:02:24.500 173 12307.08 131.50 55390.20 88888.00 2007-06-22 17:02:24.625 173 12307.12 131.53 55390.22 88888.00 2007-06-22 17:02:24.750 173 12307.10 131.45 55390.18 88888.00 2007-06-22 17:02:24.875 173 12307.10 131.45 55390.15 88888.00 2007-06-22 17:02:25.000 173 12307.12 131.50 55390.18 88888.00 2007-06-22 17:02:25.125 173 12307.12 131.53 55390.18 88888.00 2007-06-22 17:02:25.250 173 12307.17 131.55 55390.22 88888.00 2007-06-22 17:02:25.375 173 12307.25 131.53 55390.25 88888.00 2007-06-22 17:02:25.500 173 12307.17 131.45 55390.22 88888.00 2007-06-22 17:02:25.625 173 12307.12 131.40 55390.20 88888.00 2007-06-22 17:02:25.750 173 12307.15 131.47 55390.22 88888.00 2007-06-22 17:02:25.875 173 12307.12 131.47 55390.22 88888.00 2007-06-22 17:02:26.000 173 12307.15 131.45 55390.25 88888.00 2007-06-22 17:02:26.125 173 12307.12 131.47 55390.25 88888.00 2007-06-22 17:02:26.250 173 12307.10 131.53 55390.25 88888.00 2007-06-22 17:02:26.375 173 12307.08 131.53 55390.22 88888.00 2007-06-22 17:02:26.500 173 12307.05 131.53 55390.22 88888.00 2007-06-22 17:02:26.625 173 12307.05 131.53 55390.20 88888.00 2007-06-22 17:02:26.750 173 12307.08 131.53 55390.20 88888.00 2007-06-22 17:02:26.875 173 12307.08 131.50 55390.22 88888.00 2007-06-22 17:02:27.000 173 12307.10 131.45 55390.20 88888.00 2007-06-22 17:02:27.125 173 12307.08 131.43 55390.25 88888.00 2007-06-22 17:02:27.250 173 12307.08 131.45 55390.28 88888.00 2007-06-22 17:02:27.375 173 12307.12 131.43 55390.28 88888.00 2007-06-22 17:02:27.500 173 12307.05 131.38 55390.22 88888.00 2007-06-22 17:02:27.625 173 12307.00 131.35 55390.20 88888.00 2007-06-22 17:02:27.750 173 12307.02 131.35 55390.20 88888.00 2007-06-22 17:02:27.875 173 12307.08 131.32 55390.22 88888.00 2007-06-22 17:02:28.000 173 12307.12 131.35 55390.25 88888.00 2007-06-22 17:02:28.125 173 12307.10 131.40 55390.25 88888.00 2007-06-22 17:02:28.250 173 12307.00 131.40 55390.30 88888.00 2007-06-22 17:02:28.375 173 12306.98 131.43 55390.32 88888.00 2007-06-22 17:02:28.500 173 12306.92 131.38 55390.32 88888.00 2007-06-22 17:02:28.625 173 12306.80 131.32 55390.28 88888.00 2007-06-22 17:02:28.750 173 12306.85 131.40 55390.32 88888.00 2007-06-22 17:02:28.875 173 12306.92 131.43 55390.30 88888.00 2007-06-22 17:02:29.000 173 12306.95 131.35 55390.30 88888.00 2007-06-22 17:02:29.125 173 12306.98 131.38 55390.30 88888.00 2007-06-22 17:02:29.250 173 12306.95 131.38 55390.32 88888.00 2007-06-22 17:02:29.375 173 12306.92 131.38 55390.30 88888.00 2007-06-22 17:02:29.500 173 12306.92 131.38 55390.32 88888.00 2007-06-22 17:02:29.625 173 12306.92 131.35 55390.32 88888.00 2007-06-22 17:02:29.750 173 12306.92 131.38 55390.32 88888.00 2007-06-22 17:02:29.875 173 12306.90 131.40 55390.32 88888.00 2007-06-22 17:02:30.000 173 12306.85 131.30 55390.30 88888.00 2007-06-22 17:02:30.125 173 12306.80 131.30 55390.30 88888.00 2007-06-22 17:02:30.250 173 12306.77 131.40 55390.38 88888.00 2007-06-22 17:02:30.375 173 12306.80 131.40 55390.35 88888.00 2007-06-22 17:02:30.500 173 12306.73 131.32 55390.35 88888.00 2007-06-22 17:02:30.625 173 12306.77 131.32 55390.32 88888.00 2007-06-22 17:02:30.750 173 12306.75 131.35 55390.35 88888.00 2007-06-22 17:02:30.875 173 12306.65 131.43 55390.35 88888.00 2007-06-22 17:02:31.000 173 12306.65 131.50 55390.32 88888.00 2007-06-22 17:02:31.125 173 12306.62 131.45 55390.38 88888.00 2007-06-22 17:02:31.250 173 12306.65 131.47 55390.38 88888.00 2007-06-22 17:02:31.375 173 12306.70 131.47 55390.38 88888.00 2007-06-22 17:02:31.500 173 12306.67 131.50 55390.38 88888.00 2007-06-22 17:02:31.625 173 12306.58 131.50 55390.40 88888.00 2007-06-22 17:02:31.750 173 12306.58 131.55 55390.43 88888.00 2007-06-22 17:02:31.875 173 12306.67 131.53 55390.43 88888.00 2007-06-22 17:02:32.000 173 12306.67 131.53 55390.43 88888.00 2007-06-22 17:02:32.125 173 12306.58 131.50 55390.43 88888.00 2007-06-22 17:02:32.250 173 12306.55 131.53 55390.40 88888.00 2007-06-22 17:02:32.375 173 12306.55 131.53 55390.38 88888.00 2007-06-22 17:02:32.500 173 12306.52 131.53 55390.38 88888.00 2007-06-22 17:02:32.625 173 12306.52 131.57 55390.35 88888.00 2007-06-22 17:02:32.750 173 12306.62 131.60 55390.40 88888.00 2007-06-22 17:02:32.875 173 12306.67 131.65 55390.40 88888.00 2007-06-22 17:02:33.000 173 12306.60 131.60 55390.40 88888.00 2007-06-22 17:02:33.125 173 12306.52 131.62 55390.43 88888.00 2007-06-22 17:02:33.250 173 12306.50 131.72 55390.45 88888.00 2007-06-22 17:02:33.375 173 12306.50 131.75 55390.45 88888.00 2007-06-22 17:02:33.500 173 12306.38 131.75 55390.45 88888.00 2007-06-22 17:02:33.625 173 12306.38 131.80 55390.45 88888.00 2007-06-22 17:02:33.750 173 12306.40 131.80 55390.45 88888.00 2007-06-22 17:02:33.875 173 12306.35 131.80 55390.45 88888.00 2007-06-22 17:02:34.000 173 12306.38 131.85 55390.43 88888.00 2007-06-22 17:02:34.125 173 12306.35 131.85 55390.40 88888.00 2007-06-22 17:02:34.250 173 12306.27 131.85 55390.45 88888.00 2007-06-22 17:02:34.375 173 12306.33 131.93 55390.47 88888.00 2007-06-22 17:02:34.500 173 12306.33 131.97 55390.47 88888.00 2007-06-22 17:02:34.625 173 12306.30 131.93 55390.45 88888.00 2007-06-22 17:02:34.750 173 12306.27 131.93 55390.45 88888.00 2007-06-22 17:02:34.875 173 12306.33 132.00 55390.43 88888.00 2007-06-22 17:02:35.000 173 12306.33 132.03 55390.43 88888.00 2007-06-22 17:02:35.125 173 12306.33 132.07 55390.45 88888.00 2007-06-22 17:02:35.250 173 12306.23 132.07 55390.43 88888.00 2007-06-22 17:02:35.375 173 12306.17 132.07 55390.43 88888.00 2007-06-22 17:02:35.500 173 12306.20 132.07 55390.43 88888.00 2007-06-22 17:02:35.625 173 12306.20 132.10 55390.43 88888.00 2007-06-22 17:02:35.750 173 12306.15 132.15 55390.43 88888.00 2007-06-22 17:02:35.875 173 12306.15 132.12 55390.40 88888.00 2007-06-22 17:02:36.000 173 12306.20 132.18 55390.43 88888.00 2007-06-22 17:02:36.125 173 12306.23 132.25 55390.45 88888.00 2007-06-22 17:02:36.250 173 12306.20 132.22 55390.43 88888.00 2007-06-22 17:02:36.375 173 12306.25 132.25 55390.43 88888.00 2007-06-22 17:02:36.500 173 12306.17 132.30 55390.43 88888.00 2007-06-22 17:02:36.625 173 12306.08 132.32 55390.45 88888.00 2007-06-22 17:02:36.750 173 12306.10 132.22 55390.43 88888.00 2007-06-22 17:02:36.875 173 12306.10 132.22 55390.38 88888.00 2007-06-22 17:02:37.000 173 12306.15 132.30 55390.40 88888.00 2007-06-22 17:02:37.125 173 12306.20 132.38 55390.40 88888.00 2007-06-22 17:02:37.250 173 12306.17 132.40 55390.40 88888.00 2007-06-22 17:02:37.375 173 12306.20 132.47 55390.43 88888.00 2007-06-22 17:02:37.500 173 12306.17 132.45 55390.40 88888.00 2007-06-22 17:02:37.625 173 12306.12 132.45 55390.38 88888.00 2007-06-22 17:02:37.750 173 12306.20 132.53 55390.38 88888.00 2007-06-22 17:02:37.875 173 12306.25 132.57 55390.40 88888.00 2007-06-22 17:02:38.000 173 12306.23 132.57 55390.38 88888.00 2007-06-22 17:02:38.125 173 12306.20 132.53 55390.40 88888.00 2007-06-22 17:02:38.250 173 12306.17 132.53 55390.40 88888.00 2007-06-22 17:02:38.375 173 12306.15 132.57 55390.40 88888.00 2007-06-22 17:02:38.500 173 12306.10 132.57 55390.38 88888.00 2007-06-22 17:02:38.625 173 12306.10 132.53 55390.38 88888.00 2007-06-22 17:02:38.750 173 12306.08 132.55 55390.35 88888.00 2007-06-22 17:02:38.875 173 12306.17 132.57 55390.38 88888.00 2007-06-22 17:02:39.000 173 12306.27 132.65 55390.35 88888.00 2007-06-22 17:02:39.125 173 12306.27 132.68 55390.38 88888.00 2007-06-22 17:02:39.250 173 12306.23 132.68 55390.35 88888.00 2007-06-22 17:02:39.375 173 12306.30 132.68 55390.35 88888.00 2007-06-22 17:02:39.500 173 12306.35 132.70 55390.35 88888.00 2007-06-22 17:02:39.625 173 12306.30 132.70 55390.35 88888.00 2007-06-22 17:02:39.750 173 12306.27 132.80 55390.38 88888.00 2007-06-22 17:02:39.875 173 12306.20 132.72 55390.32 88888.00 2007-06-22 17:02:40.000 173 12306.17 132.78 55390.35 88888.00 2007-06-22 17:02:40.125 173 12306.30 132.82 55390.38 88888.00 2007-06-22 17:02:40.250 173 12306.35 132.85 55390.35 88888.00 2007-06-22 17:02:40.375 173 12306.35 132.88 55390.32 88888.00 2007-06-22 17:02:40.500 173 12306.38 132.82 55390.32 88888.00 2007-06-22 17:02:40.625 173 12306.33 132.78 55390.32 88888.00 2007-06-22 17:02:40.750 173 12306.33 132.85 55390.35 88888.00 2007-06-22 17:02:40.875 173 12306.38 132.93 55390.35 88888.00 2007-06-22 17:02:41.000 173 12306.38 132.88 55390.30 88888.00 2007-06-22 17:02:41.125 173 12306.35 132.88 55390.30 88888.00 2007-06-22 17:02:41.250 173 12306.35 132.88 55390.30 88888.00 2007-06-22 17:02:41.375 173 12306.45 132.93 55390.30 88888.00 2007-06-22 17:02:41.500 173 12306.45 132.90 55390.28 88888.00 2007-06-22 17:02:41.625 173 12306.42 132.85 55390.25 88888.00 2007-06-22 17:02:41.750 173 12306.42 132.88 55390.25 88888.00 2007-06-22 17:02:41.875 173 12306.48 132.93 55390.25 88888.00 2007-06-22 17:02:42.000 173 12306.48 132.97 55390.22 88888.00 2007-06-22 17:02:42.125 173 12306.48 132.97 55390.28 88888.00 2007-06-22 17:02:42.250 173 12306.50 132.95 55390.30 88888.00 2007-06-22 17:02:42.375 173 12306.58 133.00 55390.30 88888.00 2007-06-22 17:02:42.500 173 12306.52 133.03 55390.28 88888.00 2007-06-22 17:02:42.625 173 12306.52 133.03 55390.22 88888.00 2007-06-22 17:02:42.750 173 12306.55 133.00 55390.20 88888.00 2007-06-22 17:02:42.875 173 12306.52 132.97 55390.20 88888.00 2007-06-22 17:02:43.000 173 12306.55 133.05 55390.20 88888.00 2007-06-22 17:02:43.125 173 12306.62 133.12 55390.25 88888.00 2007-06-22 17:02:43.250 173 12306.60 133.05 55390.22 88888.00 2007-06-22 17:02:43.375 173 12306.60 133.05 55390.22 88888.00 2007-06-22 17:02:43.500 173 12306.58 133.05 55390.20 88888.00 2007-06-22 17:02:43.625 173 12306.67 133.07 55390.22 88888.00 2007-06-22 17:02:43.750 173 12306.73 133.10 55390.18 88888.00 2007-06-22 17:02:43.875 173 12306.70 133.07 55390.20 88888.00 2007-06-22 17:02:44.000 173 12306.65 133.07 55390.20 88888.00 2007-06-22 17:02:44.125 173 12306.70 133.12 55390.20 88888.00 2007-06-22 17:02:44.250 173 12306.73 133.12 55390.18 88888.00 2007-06-22 17:02:44.375 173 12306.73 133.10 55390.15 88888.00 2007-06-22 17:02:44.500 173 12306.75 133.15 55390.18 88888.00 2007-06-22 17:02:44.625 173 12306.80 133.25 55390.18 88888.00 2007-06-22 17:02:44.750 173 12306.77 133.22 55390.15 88888.00 2007-06-22 17:02:44.875 173 12306.77 133.18 55390.15 88888.00 2007-06-22 17:02:45.000 173 12306.83 133.10 55390.12 88888.00 2007-06-22 17:02:45.125 173 12306.75 133.15 55390.10 88888.00 2007-06-22 17:02:45.250 173 12306.75 133.22 55390.10 88888.00 2007-06-22 17:02:45.375 173 12306.77 133.20 55390.10 88888.00 2007-06-22 17:02:45.500 173 12306.85 133.22 55390.10 88888.00 2007-06-22 17:02:45.625 173 12306.95 133.22 55390.07 88888.00 2007-06-22 17:02:45.750 173 12306.92 133.25 55390.05 88888.00 2007-06-22 17:02:45.875 173 12306.90 133.25 55390.07 88888.00 2007-06-22 17:02:46.000 173 12306.83 133.25 55390.07 88888.00 2007-06-22 17:02:46.125 173 12306.92 133.32 55390.12 88888.00 2007-06-22 17:02:46.250 173 12306.95 133.32 55390.12 88888.00 2007-06-22 17:02:46.375 173 12307.00 133.32 55390.07 88888.00 2007-06-22 17:02:46.500 173 12306.95 133.30 55390.07 88888.00 2007-06-22 17:02:46.625 173 12306.95 133.30 55390.05 88888.00 2007-06-22 17:02:46.750 173 12306.95 133.30 55390.03 88888.00 2007-06-22 17:02:46.875 173 12307.02 133.40 55390.05 88888.00 2007-06-22 17:02:47.000 173 12307.02 133.38 55390.03 88888.00 2007-06-22 17:02:47.125 173 12307.05 133.38 55390.05 88888.00 2007-06-22 17:02:47.250 173 12306.98 133.35 55390.03 88888.00 2007-06-22 17:02:47.375 173 12306.98 133.43 55390.00 88888.00 2007-06-22 17:02:47.500 173 12306.95 133.43 55390.00 88888.00 2007-06-22 17:02:47.625 173 12306.98 133.43 55390.00 88888.00 2007-06-22 17:02:47.750 173 12307.10 133.47 55390.00 88888.00 2007-06-22 17:02:47.875 173 12307.10 133.45 55389.97 88888.00 2007-06-22 17:02:48.000 173 12307.12 133.45 55389.95 88888.00 2007-06-22 17:02:48.125 173 12307.00 133.47 55389.97 88888.00 2007-06-22 17:02:48.250 173 12306.98 133.50 55389.97 88888.00 2007-06-22 17:02:48.375 173 12307.10 133.57 55389.95 88888.00 2007-06-22 17:02:48.500 173 12307.12 133.55 55389.95 88888.00 2007-06-22 17:02:48.625 173 12307.12 133.55 55389.93 88888.00 2007-06-22 17:02:48.750 173 12307.15 133.57 55389.93 88888.00 2007-06-22 17:02:48.875 173 12307.17 133.55 55389.90 88888.00 2007-06-22 17:02:49.000 173 12307.23 133.53 55389.88 88888.00 2007-06-22 17:02:49.125 173 12307.23 133.55 55389.90 88888.00 2007-06-22 17:02:49.250 173 12307.33 133.62 55389.90 88888.00 2007-06-22 17:02:49.375 173 12307.45 133.65 55389.90 88888.00 2007-06-22 17:02:49.500 173 12307.40 133.68 55389.90 88888.00 2007-06-22 17:02:49.625 173 12307.33 133.62 55389.90 88888.00 2007-06-22 17:02:49.750 173 12307.30 133.57 55389.85 88888.00 2007-06-22 17:02:49.875 173 12307.33 133.57 55389.82 88888.00 2007-06-22 17:02:50.000 173 12307.40 133.60 55389.85 88888.00 2007-06-22 17:02:50.125 173 12307.45 133.65 55389.88 88888.00 2007-06-22 17:02:50.250 173 12307.45 133.68 55389.88 88888.00 2007-06-22 17:02:50.375 173 12307.45 133.72 55389.90 88888.00 2007-06-22 17:02:50.500 173 12307.38 133.72 55389.85 88888.00 2007-06-22 17:02:50.625 173 12307.42 133.70 55389.85 88888.00 2007-06-22 17:02:50.750 173 12307.52 133.68 55389.85 88888.00 2007-06-22 17:02:50.875 173 12307.55 133.75 55389.85 88888.00 2007-06-22 17:02:51.000 173 12307.60 133.80 55389.82 88888.00 2007-06-22 17:02:51.125 173 12307.67 133.80 55389.88 88888.00 2007-06-22 17:02:51.250 173 12307.65 133.80 55389.85 88888.00 2007-06-22 17:02:51.375 173 12307.65 133.85 55389.78 88888.00 2007-06-22 17:02:51.500 173 12307.67 133.82 55389.75 88888.00 2007-06-22 17:02:51.625 173 12307.67 133.85 55389.80 88888.00 2007-06-22 17:02:51.750 173 12307.73 133.85 55389.80 88888.00 2007-06-22 17:02:51.875 173 12307.75 133.85 55389.78 88888.00 2007-06-22 17:02:52.000 173 12307.67 133.88 55389.75 88888.00 2007-06-22 17:02:52.125 173 12307.65 133.88 55389.80 88888.00 2007-06-22 17:02:52.250 173 12307.65 133.88 55389.78 88888.00 2007-06-22 17:02:52.375 173 12307.75 133.88 55389.78 88888.00 2007-06-22 17:02:52.500 173 12307.88 133.93 55389.78 88888.00 2007-06-22 17:02:52.625 173 12307.95 133.90 55389.78 88888.00 2007-06-22 17:02:52.750 173 12307.98 133.90 55389.78 88888.00 2007-06-22 17:02:52.875 173 12307.98 133.97 55389.75 88888.00 2007-06-22 17:02:53.000 173 12307.98 134.00 55389.72 88888.00 2007-06-22 17:02:53.125 173 12308.08 134.03 55389.75 88888.00 2007-06-22 17:02:53.250 173 12308.08 134.03 55389.75 88888.00 2007-06-22 17:02:53.375 173 12308.05 134.03 55389.72 88888.00 2007-06-22 17:02:53.500 173 12308.12 134.05 55389.72 88888.00 2007-06-22 17:02:53.625 173 12308.25 134.10 55389.72 88888.00 2007-06-22 17:02:53.750 173 12308.27 134.12 55389.70 88888.00 2007-06-22 17:02:53.875 173 12308.33 134.15 55389.70 88888.00 2007-06-22 17:02:54.000 173 12308.30 134.15 55389.70 88888.00 2007-06-22 17:02:54.125 173 12308.30 134.15 55389.70 88888.00 2007-06-22 17:02:54.250 173 12308.27 134.10 55389.68 88888.00 2007-06-22 17:02:54.375 173 12308.27 134.10 55389.68 88888.00 2007-06-22 17:02:54.500 173 12308.25 134.10 55389.62 88888.00 2007-06-22 17:02:54.625 173 12308.33 134.15 55389.65 88888.00 2007-06-22 17:02:54.750 173 12308.35 134.18 55389.65 88888.00 2007-06-22 17:02:54.875 173 12308.33 134.22 55389.70 88888.00 2007-06-22 17:02:55.000 173 12308.38 134.25 55389.70 88888.00 2007-06-22 17:02:55.125 173 12308.33 134.15 55389.68 88888.00 2007-06-22 17:02:55.250 173 12308.30 134.10 55389.62 88888.00 2007-06-22 17:02:55.375 173 12308.35 134.15 55389.65 88888.00 2007-06-22 17:02:55.500 173 12308.45 134.18 55389.62 88888.00 2007-06-22 17:02:55.625 173 12308.48 134.20 55389.62 88888.00 2007-06-22 17:02:55.750 173 12308.52 134.22 55389.62 88888.00 2007-06-22 17:02:55.875 173 12308.58 134.30 55389.62 88888.00 2007-06-22 17:02:56.000 173 12308.58 134.28 55389.60 88888.00 2007-06-22 17:02:56.125 173 12308.58 134.25 55389.60 88888.00 2007-06-22 17:02:56.250 173 12308.65 134.22 55389.62 88888.00 2007-06-22 17:02:56.375 173 12308.67 134.25 55389.62 88888.00 2007-06-22 17:02:56.500 173 12308.62 134.28 55389.60 88888.00 2007-06-22 17:02:56.625 173 12308.67 134.28 55389.57 88888.00 2007-06-22 17:02:56.750 173 12308.75 134.38 55389.60 88888.00 2007-06-22 17:02:56.875 173 12308.83 134.38 55389.57 88888.00 2007-06-22 17:02:57.000 173 12308.88 134.32 55389.53 88888.00 2007-06-22 17:02:57.125 173 12308.83 134.28 55389.55 88888.00 2007-06-22 17:02:57.250 173 12308.92 134.32 55389.57 88888.00 2007-06-22 17:02:57.375 173 12308.98 134.38 55389.57 88888.00 2007-06-22 17:02:57.500 173 12308.92 134.35 55389.55 88888.00 2007-06-22 17:02:57.625 173 12308.92 134.35 55389.55 88888.00 2007-06-22 17:02:57.750 173 12309.00 134.35 55389.55 88888.00 2007-06-22 17:02:57.875 173 12309.10 134.35 55389.53 88888.00 2007-06-22 17:02:58.000 173 12309.15 134.35 55389.50 88888.00 2007-06-22 17:02:58.125 173 12309.12 134.38 55389.50 88888.00 2007-06-22 17:02:58.250 173 12309.10 134.32 55389.50 88888.00 2007-06-22 17:02:58.375 173 12309.15 134.38 55389.53 88888.00 2007-06-22 17:02:58.500 173 12309.20 134.40 55389.50 88888.00 2007-06-22 17:02:58.625 173 12309.23 134.35 55389.47 88888.00 2007-06-22 17:02:58.750 173 12309.23 134.35 55389.47 88888.00 2007-06-22 17:02:58.875 173 12309.30 134.40 55389.50 88888.00 2007-06-22 17:02:59.000 173 12309.35 134.40 55389.47 88888.00 2007-06-22 17:02:59.125 173 12309.40 134.40 55389.47 88888.00 2007-06-22 17:02:59.250 173 12309.48 134.40 55389.47 88888.00 2007-06-22 17:02:59.375 173 12309.48 134.35 55389.47 88888.00 2007-06-22 17:02:59.500 173 12309.45 134.35 55389.45 88888.00 2007-06-22 17:02:59.625 173 12309.42 134.40 55389.45 88888.00 2007-06-22 17:02:59.750 173 12309.48 134.43 55389.47 88888.00 2007-06-22 17:02:59.875 173 12309.52 134.40 55389.47 88888.00 2007-06-22 17:03:00.000 173 12309.58 134.40 55389.45 88888.00 2007-06-22 17:03:00.125 173 12309.60 134.43 55389.45 88888.00 2007-06-22 17:03:00.250 173 12309.60 134.40 55389.45 88888.00 2007-06-22 17:03:00.375 173 12309.62 134.38 55389.43 88888.00 2007-06-22 17:03:00.500 173 12309.77 134.35 55389.43 88888.00 2007-06-22 17:03:00.625 173 12309.85 134.40 55389.43 88888.00 2007-06-22 17:03:00.750 173 12309.90 134.40 55389.43 88888.00 2007-06-22 17:03:00.875 173 12309.85 134.38 55389.40 88888.00 2007-06-22 17:03:01.000 173 12309.80 134.40 55389.43 88888.00 2007-06-22 17:03:01.125 173 12309.83 134.43 55389.45 88888.00 2007-06-22 17:03:01.250 173 12309.83 134.45 55389.45 88888.00 2007-06-22 17:03:01.375 173 12309.85 134.45 55389.43 88888.00 2007-06-22 17:03:01.500 173 12309.95 134.45 55389.45 88888.00 2007-06-22 17:03:01.625 173 12310.00 134.43 55389.43 88888.00 2007-06-22 17:03:01.750 173 12310.08 134.43 55389.43 88888.00 2007-06-22 17:03:01.875 173 12310.12 134.40 55389.40 88888.00 2007-06-22 17:03:02.000 173 12310.20 134.40 55389.40 88888.00 2007-06-22 17:03:02.125 173 12310.25 134.40 55389.40 88888.00 2007-06-22 17:03:02.250 173 12310.23 134.30 55389.38 88888.00 2007-06-22 17:03:02.375 173 12310.23 134.38 55389.35 88888.00 2007-06-22 17:03:02.500 173 12310.20 134.43 55389.40 88888.00 2007-06-22 17:03:02.625 173 12310.27 134.43 55389.38 88888.00 2007-06-22 17:03:02.750 173 12310.30 134.35 55389.35 88888.00 2007-06-22 17:03:02.875 173 12310.35 134.32 55389.35 88888.00 2007-06-22 17:03:03.000 173 12310.35 134.38 55389.35 88888.00 2007-06-22 17:03:03.125 173 12310.38 134.43 55389.40 88888.00 2007-06-22 17:03:03.250 173 12310.35 134.40 55389.43 88888.00 2007-06-22 17:03:03.375 173 12310.45 134.40 55389.40 88888.00 2007-06-22 17:03:03.500 173 12310.48 134.38 55389.40 88888.00 2007-06-22 17:03:03.625 173 12310.45 134.30 55389.35 88888.00 2007-06-22 17:03:03.750 173 12310.50 134.22 55389.38 88888.00 2007-06-22 17:03:03.875 173 12310.58 134.25 55389.30 88888.00 2007-06-22 17:03:04.000 173 12310.58 134.32 55389.35 88888.00 2007-06-22 17:03:04.125 173 12310.62 134.43 55389.40 88888.00 2007-06-22 17:03:04.250 173 12310.60 134.38 55389.40 88888.00 2007-06-22 17:03:04.375 173 12310.52 134.32 55389.35 88888.00 2007-06-22 17:03:04.500 173 12310.52 134.28 55389.38 88888.00 2007-06-22 17:03:04.625 173 12310.62 134.28 55389.40 88888.00 2007-06-22 17:03:04.750 173 12310.67 134.28 55389.40 88888.00 2007-06-22 17:03:04.875 173 12310.67 134.25 55389.38 88888.00 2007-06-22 17:03:05.000 173 12310.67 134.25 55389.32 88888.00 2007-06-22 17:03:05.125 173 12310.73 134.25 55389.35 88888.00 2007-06-22 17:03:05.250 173 12310.75 134.25 55389.38 88888.00 2007-06-22 17:03:05.375 173 12310.75 134.22 55389.40 88888.00 2007-06-22 17:03:05.500 173 12310.73 134.20 55389.38 88888.00 2007-06-22 17:03:05.625 173 12310.73 134.18 55389.38 88888.00 2007-06-22 17:03:05.750 173 12310.77 134.15 55389.40 88888.00 2007-06-22 17:03:05.875 173 12310.83 134.18 55389.40 88888.00 2007-06-22 17:03:06.000 173 12310.83 134.15 55389.35 88888.00 2007-06-22 17:03:06.125 173 12310.75 134.18 55389.35 88888.00 2007-06-22 17:03:06.250 173 12310.75 134.20 55389.40 88888.00 2007-06-22 17:03:06.375 173 12310.75 134.20 55389.38 88888.00 2007-06-22 17:03:06.500 173 12310.75 134.15 55389.38 88888.00 2007-06-22 17:03:06.625 173 12310.83 134.07 55389.40 88888.00 2007-06-22 17:03:06.750 173 12310.85 134.10 55389.40 88888.00 2007-06-22 17:03:06.875 173 12310.90 134.12 55389.43 88888.00 2007-06-22 17:03:07.000 173 12310.95 134.18 55389.40 88888.00 2007-06-22 17:03:07.125 173 12310.90 134.12 55389.40 88888.00 2007-06-22 17:03:07.250 173 12310.90 134.07 55389.40 88888.00 2007-06-22 17:03:07.375 173 12310.98 134.10 55389.40 88888.00 2007-06-22 17:03:07.500 173 12311.02 134.07 55389.43 88888.00 2007-06-22 17:03:07.625 173 12311.00 134.05 55389.45 88888.00 2007-06-22 17:03:07.750 173 12310.98 134.07 55389.43 88888.00 2007-06-22 17:03:07.875 173 12310.92 134.07 55389.43 88888.00 2007-06-22 17:03:08.000 173 12310.90 134.05 55389.43 88888.00 2007-06-22 17:03:08.125 173 12310.92 134.05 55389.43 88888.00 2007-06-22 17:03:08.250 173 12310.98 134.00 55389.43 88888.00 2007-06-22 17:03:08.375 173 12311.05 134.05 55389.43 88888.00 2007-06-22 17:03:08.500 173 12311.05 134.00 55389.40 88888.00 2007-06-22 17:03:08.625 173 12311.05 134.05 55389.40 88888.00 2007-06-22 17:03:08.750 173 12311.05 134.07 55389.40 88888.00 2007-06-22 17:03:08.875 173 12310.98 134.00 55389.40 88888.00 2007-06-22 17:03:09.000 173 12310.98 133.97 55389.38 88888.00 2007-06-22 17:03:09.125 173 12310.98 133.95 55389.40 88888.00 2007-06-22 17:03:09.250 173 12311.00 133.93 55389.38 88888.00 2007-06-22 17:03:09.375 173 12311.05 133.90 55389.38 88888.00 2007-06-22 17:03:09.500 173 12311.02 134.00 55389.40 88888.00 2007-06-22 17:03:09.625 173 12311.08 133.97 55389.40 88888.00 2007-06-22 17:03:09.750 173 12311.05 133.90 55389.38 88888.00 2007-06-22 17:03:09.875 173 12311.05 133.88 55389.38 88888.00 2007-06-22 17:03:10.000 173 12311.08 133.88 55389.35 88888.00 2007-06-22 17:03:10.125 173 12311.10 133.90 55389.35 88888.00 2007-06-22 17:03:10.250 173 12311.08 133.90 55389.35 88888.00 2007-06-22 17:03:10.375 173 12311.08 133.93 55389.35 88888.00 2007-06-22 17:03:10.500 173 12311.12 133.95 55389.38 88888.00 2007-06-22 17:03:10.625 173 12311.17 133.95 55389.40 88888.00 2007-06-22 17:03:10.750 173 12311.25 133.93 55389.38 88888.00 2007-06-22 17:03:10.875 173 12311.20 133.82 55389.35 88888.00 2007-06-22 17:03:11.000 173 12311.15 133.88 55389.35 88888.00 2007-06-22 17:03:11.125 173 12311.12 133.90 55389.38 88888.00 2007-06-22 17:03:11.250 173 12311.25 133.90 55389.40 88888.00 2007-06-22 17:03:11.375 173 12311.30 133.93 55389.40 88888.00 2007-06-22 17:03:11.500 173 12311.30 133.93 55389.40 88888.00 2007-06-22 17:03:11.625 173 12311.33 133.90 55389.43 88888.00 2007-06-22 17:03:11.750 173 12311.40 133.90 55389.43 88888.00 2007-06-22 17:03:11.875 173 12311.48 133.93 55389.43 88888.00 2007-06-22 17:03:12.000 173 12311.40 133.88 55389.38 88888.00 2007-06-22 17:03:12.125 173 12311.35 133.90 55389.40 88888.00 2007-06-22 17:03:12.250 173 12311.35 133.93 55389.38 88888.00 2007-06-22 17:03:12.375 173 12311.38 133.90 55389.40 88888.00 2007-06-22 17:03:12.500 173 12311.42 133.93 55389.40 88888.00 2007-06-22 17:03:12.625 173 12311.48 133.95 55389.43 88888.00 2007-06-22 17:03:12.750 173 12311.45 133.90 55389.43 88888.00 2007-06-22 17:03:12.875 173 12311.40 133.90 55389.43 88888.00 2007-06-22 17:03:13.000 173 12311.45 133.90 55389.43 88888.00 2007-06-22 17:03:13.125 173 12311.52 133.80 55389.40 88888.00 2007-06-22 17:03:13.250 173 12311.58 133.80 55389.43 88888.00 2007-06-22 17:03:13.375 173 12311.62 133.82 55389.40 88888.00 2007-06-22 17:03:13.500 173 12311.65 133.82 55389.43 88888.00 2007-06-22 17:03:13.625 173 12311.65 133.80 55389.40 88888.00 2007-06-22 17:03:13.750 173 12311.65 133.82 55389.43 88888.00 2007-06-22 17:03:13.875 173 12311.67 133.85 55389.43 88888.00 2007-06-22 17:03:14.000 173 12311.77 133.93 55389.43 88888.00 2007-06-22 17:03:14.125 173 12311.88 133.90 55389.43 88888.00 2007-06-22 17:03:14.250 173 12311.83 133.78 55389.43 88888.00 2007-06-22 17:03:14.375 173 12311.83 133.80 55389.40 88888.00 2007-06-22 17:03:14.500 173 12311.95 133.80 55389.40 88888.00 2007-06-22 17:03:14.625 173 12311.98 133.75 55389.43 88888.00 2007-06-22 17:03:14.750 173 12311.90 133.72 55389.43 88888.00 2007-06-22 17:03:14.875 173 12311.85 133.68 55389.40 88888.00 2007-06-22 17:03:15.000 173 12311.90 133.70 55389.40 88888.00 2007-06-22 17:03:15.125 173 12311.95 133.75 55389.43 88888.00 2007-06-22 17:03:15.250 173 12312.00 133.75 55389.43 88888.00 2007-06-22 17:03:15.375 173 12312.05 133.75 55389.43 88888.00 2007-06-22 17:03:15.500 173 12312.08 133.70 55389.38 88888.00 2007-06-22 17:03:15.625 173 12312.08 133.70 55389.38 88888.00 2007-06-22 17:03:15.750 173 12312.10 133.72 55389.40 88888.00 2007-06-22 17:03:15.875 173 12312.23 133.70 55389.40 88888.00 2007-06-22 17:03:16.000 173 12312.25 133.65 55389.38 88888.00 2007-06-22 17:03:16.125 173 12312.23 133.62 55389.38 88888.00 2007-06-22 17:03:16.250 173 12312.20 133.65 55389.35 88888.00 2007-06-22 17:03:16.375 173 12312.17 133.65 55389.38 88888.00 2007-06-22 17:03:16.500 173 12312.20 133.62 55389.40 88888.00 2007-06-22 17:03:16.625 173 12312.30 133.62 55389.40 88888.00 2007-06-22 17:03:16.750 173 12312.38 133.68 55389.43 88888.00 2007-06-22 17:03:16.875 173 12312.45 133.70 55389.45 88888.00 2007-06-22 17:03:17.000 173 12312.48 133.68 55389.43 88888.00 2007-06-22 17:03:17.125 173 12312.42 133.65 55389.43 88888.00 2007-06-22 17:03:17.250 173 12312.40 133.62 55389.40 88888.00 2007-06-22 17:03:17.375 173 12312.38 133.60 55389.38 88888.00 2007-06-22 17:03:17.500 173 12312.35 133.62 55389.38 88888.00 2007-06-22 17:03:17.625 173 12312.42 133.68 55389.40 88888.00 2007-06-22 17:03:17.750 173 12312.55 133.65 55389.45 88888.00 2007-06-22 17:03:17.875 173 12312.60 133.65 55389.45 88888.00 2007-06-22 17:03:18.000 173 12312.60 133.62 55389.40 88888.00 2007-06-22 17:03:18.125 173 12312.58 133.62 55389.45 88888.00 2007-06-22 17:03:18.250 173 12312.55 133.62 55389.47 88888.00 2007-06-22 17:03:18.375 173 12312.55 133.60 55389.45 88888.00 2007-06-22 17:03:18.500 173 12312.52 133.55 55389.43 88888.00 2007-06-22 17:03:18.625 173 12312.58 133.60 55389.45 88888.00 2007-06-22 17:03:18.750 173 12312.62 133.62 55389.45 88888.00 2007-06-22 17:03:18.875 173 12312.67 133.57 55389.43 88888.00 2007-06-22 17:03:19.000 173 12312.75 133.62 55389.43 88888.00 2007-06-22 17:03:19.125 173 12312.77 133.62 55389.45 88888.00 2007-06-22 17:03:19.250 173 12312.75 133.55 55389.45 88888.00 2007-06-22 17:03:19.375 173 12312.73 133.50 55389.43 88888.00 2007-06-22 17:03:19.500 173 12312.70 133.50 55389.43 88888.00 2007-06-22 17:03:19.625 173 12312.75 133.53 55389.45 88888.00 2007-06-22 17:03:19.750 173 12312.77 133.53 55389.43 88888.00 2007-06-22 17:03:19.875 173 12312.80 133.50 55389.45 88888.00 2007-06-22 17:03:20.000 173 12312.83 133.45 55389.45 88888.00 2007-06-22 17:03:20.125 173 12312.80 133.40 55389.47 88888.00 2007-06-22 17:03:20.250 173 12312.75 133.45 55389.47 88888.00 2007-06-22 17:03:20.375 173 12312.83 133.45 55389.45 88888.00 2007-06-22 17:03:20.500 173 12312.95 133.45 55389.47 88888.00 2007-06-22 17:03:20.625 173 12312.98 133.50 55389.50 88888.00 2007-06-22 17:03:20.750 173 12312.92 133.47 55389.47 88888.00 2007-06-22 17:03:20.875 173 12312.95 133.47 55389.50 88888.00 2007-06-22 17:03:21.000 173 12312.95 133.53 55389.50 88888.00 2007-06-22 17:03:21.125 173 12313.05 133.55 55389.53 88888.00 2007-06-22 17:03:21.250 173 12313.10 133.47 55389.50 88888.00 2007-06-22 17:03:21.375 173 12313.15 133.47 55389.50 88888.00 2007-06-22 17:03:21.500 173 12313.17 133.45 55389.50 88888.00 2007-06-22 17:03:21.625 173 12313.17 133.53 55389.53 88888.00 2007-06-22 17:03:21.750 173 12313.23 133.50 55389.55 88888.00 2007-06-22 17:03:21.875 173 12313.23 133.45 55389.55 88888.00 2007-06-22 17:03:22.000 173 12313.10 133.40 55389.50 88888.00 2007-06-22 17:03:22.125 173 12313.08 133.43 55389.55 88888.00 2007-06-22 17:03:22.250 173 12313.12 133.45 55389.53 88888.00 2007-06-22 17:03:22.375 173 12313.15 133.43 55389.47 88888.00 2007-06-22 17:03:22.500 173 12313.12 133.43 55389.50 88888.00 2007-06-22 17:03:22.625 173 12313.08 133.43 55389.53 88888.00 2007-06-22 17:03:22.750 173 12313.15 133.43 55389.53 88888.00 2007-06-22 17:03:22.875 173 12313.20 133.40 55389.53 88888.00 2007-06-22 17:03:23.000 173 12313.12 133.40 55389.47 88888.00 2007-06-22 17:03:23.125 173 12313.15 133.38 55389.50 88888.00 2007-06-22 17:03:23.250 173 12313.23 133.40 55389.55 88888.00 2007-06-22 17:03:23.375 173 12313.25 133.43 55389.57 88888.00 2007-06-22 17:03:23.500 173 12313.27 133.40 55389.60 88888.00 2007-06-22 17:03:23.625 173 12313.25 133.40 55389.57 88888.00 2007-06-22 17:03:23.750 173 12313.27 133.40 55389.60 88888.00 2007-06-22 17:03:23.875 173 12313.27 133.32 55389.55 88888.00 2007-06-22 17:03:24.000 173 12313.23 133.35 55389.55 88888.00 2007-06-22 17:03:24.125 173 12313.25 133.43 55389.57 88888.00 2007-06-22 17:03:24.250 173 12313.27 133.43 55389.57 88888.00 2007-06-22 17:03:24.375 173 12313.33 133.40 55389.55 88888.00 2007-06-22 17:03:24.500 173 12313.38 133.40 55389.57 88888.00 2007-06-22 17:03:24.625 173 12313.40 133.47 55389.60 88888.00 2007-06-22 17:03:24.750 173 12313.38 133.45 55389.60 88888.00 2007-06-22 17:03:24.875 173 12313.38 133.43 55389.57 88888.00 2007-06-22 17:03:25.000 173 12313.35 133.43 55389.57 88888.00 2007-06-22 17:03:25.125 173 12313.30 133.40 55389.57 88888.00 2007-06-22 17:03:25.250 173 12313.30 133.38 55389.57 88888.00 2007-06-22 17:03:25.375 173 12313.30 133.38 55389.57 88888.00 2007-06-22 17:03:25.500 173 12313.35 133.40 55389.57 88888.00 2007-06-22 17:03:25.625 173 12313.40 133.40 55389.60 88888.00 2007-06-22 17:03:25.750 173 12313.40 133.40 55389.62 88888.00 2007-06-22 17:03:25.875 173 12313.25 133.38 55389.62 88888.00 2007-06-22 17:03:26.000 173 12313.23 133.40 55389.62 88888.00 2007-06-22 17:03:26.125 173 12313.33 133.40 55389.62 88888.00 2007-06-22 17:03:26.250 173 12313.40 133.40 55389.65 88888.00 2007-06-22 17:03:26.375 173 12313.42 133.40 55389.62 88888.00 2007-06-22 17:03:26.500 173 12313.38 133.38 55389.62 88888.00 2007-06-22 17:03:26.625 173 12313.38 133.35 55389.62 88888.00 2007-06-22 17:03:26.750 173 12313.38 133.35 55389.65 88888.00 2007-06-22 17:03:26.875 173 12313.38 133.35 55389.65 88888.00 2007-06-22 17:03:27.000 173 12313.40 133.35 55389.65 88888.00 2007-06-22 17:03:27.125 173 12313.33 133.35 55389.65 88888.00 2007-06-22 17:03:27.250 173 12313.33 133.35 55389.68 88888.00 2007-06-22 17:03:27.375 173 12313.35 133.32 55389.65 88888.00 2007-06-22 17:03:27.500 173 12313.30 133.28 55389.68 88888.00 2007-06-22 17:03:27.625 173 12313.33 133.30 55389.65 88888.00 2007-06-22 17:03:27.750 173 12313.35 133.35 55389.68 88888.00 2007-06-22 17:03:27.875 173 12313.38 133.43 55389.70 88888.00 2007-06-22 17:03:28.000 173 12313.40 133.45 55389.68 88888.00 2007-06-22 17:03:28.125 173 12313.40 133.43 55389.70 88888.00 2007-06-22 17:03:28.250 173 12313.40 133.38 55389.68 88888.00 2007-06-22 17:03:28.375 173 12313.45 133.38 55389.68 88888.00 2007-06-22 17:03:28.500 173 12313.40 133.32 55389.65 88888.00 2007-06-22 17:03:28.625 173 12313.45 133.32 55389.65 88888.00 2007-06-22 17:03:28.750 173 12313.45 133.35 55389.70 88888.00 2007-06-22 17:03:28.875 173 12313.55 133.40 55389.72 88888.00 2007-06-22 17:03:29.000 173 12313.55 133.40 55389.70 88888.00 2007-06-22 17:03:29.125 173 12313.50 133.38 55389.70 88888.00 2007-06-22 17:03:29.250 173 12313.48 133.32 55389.68 88888.00 2007-06-22 17:03:29.375 173 12313.48 133.32 55389.70 88888.00 2007-06-22 17:03:29.500 173 12313.50 133.30 55389.70 88888.00 2007-06-22 17:03:29.625 173 12313.55 133.28 55389.70 88888.00 2007-06-22 17:03:29.750 173 12313.48 133.30 55389.70 88888.00 2007-06-22 17:03:29.875 173 12313.45 133.38 55389.72 88888.00 2007-06-22 17:03:30.000 173 12313.48 133.40 55389.72 88888.00 2007-06-22 17:03:30.125 173 12313.50 133.40 55389.72 88888.00 2007-06-22 17:03:30.250 173 12313.48 133.35 55389.70 88888.00 2007-06-22 17:03:30.375 173 12313.52 133.35 55389.72 88888.00 2007-06-22 17:03:30.500 173 12313.52 133.35 55389.72 88888.00 2007-06-22 17:03:30.625 173 12313.52 133.40 55389.72 88888.00 2007-06-22 17:03:30.750 173 12313.45 133.35 55389.72 88888.00 2007-06-22 17:03:30.875 173 12313.42 133.28 55389.70 88888.00 2007-06-22 17:03:31.000 173 12313.40 133.30 55389.70 88888.00 2007-06-22 17:03:31.125 173 12313.42 133.35 55389.78 88888.00 2007-06-22 17:03:31.250 173 12313.40 133.38 55389.75 88888.00 2007-06-22 17:03:31.375 173 12313.45 133.35 55389.78 88888.00 2007-06-22 17:03:31.500 173 12313.48 133.35 55389.75 88888.00 2007-06-22 17:03:31.625 173 12313.55 133.35 55389.78 88888.00 2007-06-22 17:03:31.750 173 12313.60 133.32 55389.80 88888.00 2007-06-22 17:03:31.875 173 12313.58 133.35 55389.75 88888.00 2007-06-22 17:03:32.000 173 12313.62 133.40 55389.75 88888.00 2007-06-22 17:03:32.125 173 12313.65 133.40 55389.75 88888.00 2007-06-22 17:03:32.250 173 12313.65 133.30 55389.75 88888.00 2007-06-22 17:03:32.375 173 12313.58 133.28 55389.70 88888.00 2007-06-22 17:03:32.500 173 12313.65 133.30 55389.78 88888.00 2007-06-22 17:03:32.625 173 12313.70 133.30 55389.75 88888.00 2007-06-22 17:03:32.750 173 12313.75 133.32 55389.75 88888.00 2007-06-22 17:03:32.875 173 12313.73 133.32 55389.75 88888.00 2007-06-22 17:03:33.000 173 12313.67 133.38 55389.78 88888.00 2007-06-22 17:03:33.125 173 12313.70 133.38 55389.78 88888.00 2007-06-22 17:03:33.250 173 12313.73 133.28 55389.78 88888.00 2007-06-22 17:03:33.375 173 12313.70 133.22 55389.72 88888.00 2007-06-22 17:03:33.500 173 12313.75 133.22 55389.75 88888.00 2007-06-22 17:03:33.625 173 12313.90 133.32 55389.78 88888.00 2007-06-22 17:03:33.750 173 12313.88 133.30 55389.78 88888.00 2007-06-22 17:03:33.875 173 12313.88 133.22 55389.78 88888.00 2007-06-22 17:03:34.000 173 12313.95 133.20 55389.75 88888.00 2007-06-22 17:03:34.125 173 12313.95 133.22 55389.75 88888.00 2007-06-22 17:03:34.250 173 12313.92 133.28 55389.75 88888.00 2007-06-22 17:03:34.375 173 12313.98 133.28 55389.75 88888.00 2007-06-22 17:03:34.500 173 12314.02 133.20 55389.72 88888.00 2007-06-22 17:03:34.625 173 12314.08 133.25 55389.70 88888.00 2007-06-22 17:03:34.750 173 12314.10 133.30 55389.70 88888.00 2007-06-22 17:03:34.875 173 12314.12 133.32 55389.78 88888.00 2007-06-22 17:03:35.000 173 12314.08 133.30 55389.72 88888.00 2007-06-22 17:03:35.125 173 12314.12 133.28 55389.75 88888.00 2007-06-22 17:03:35.250 173 12314.15 133.28 55389.72 88888.00 2007-06-22 17:03:35.375 173 12314.15 133.25 55389.68 88888.00 2007-06-22 17:03:35.500 173 12314.17 133.22 55389.68 88888.00 2007-06-22 17:03:35.625 173 12314.20 133.25 55389.70 88888.00 2007-06-22 17:03:35.750 173 12314.23 133.28 55389.72 88888.00 2007-06-22 17:03:35.875 173 12314.35 133.30 55389.72 88888.00 2007-06-22 17:03:36.000 173 12314.38 133.32 55389.72 88888.00 2007-06-22 17:03:36.125 173 12314.40 133.30 55389.72 88888.00 2007-06-22 17:03:36.250 173 12314.38 133.28 55389.75 88888.00 2007-06-22 17:03:36.375 173 12314.40 133.30 55389.70 88888.00 2007-06-22 17:03:36.500 173 12314.42 133.32 55389.70 88888.00 2007-06-22 17:03:36.625 173 12314.45 133.35 55389.72 88888.00 2007-06-22 17:03:36.750 173 12314.52 133.38 55389.72 88888.00 2007-06-22 17:03:36.875 173 12314.58 133.38 55389.75 88888.00 2007-06-22 17:03:37.000 173 12314.70 133.38 55389.72 88888.00 2007-06-22 17:03:37.125 173 12314.80 133.35 55389.70 88888.00 2007-06-22 17:03:37.250 173 12314.75 133.30 55389.70 88888.00 2007-06-22 17:03:37.375 173 12314.80 133.32 55389.70 88888.00 2007-06-22 17:03:37.500 173 12314.75 133.30 55389.65 88888.00 2007-06-22 17:03:37.625 173 12314.83 133.32 55389.65 88888.00 2007-06-22 17:03:37.750 173 12314.88 133.38 55389.65 88888.00 2007-06-22 17:03:37.875 173 12314.88 133.32 55389.70 88888.00 2007-06-22 17:03:38.000 173 12314.92 133.28 55389.70 88888.00 2007-06-22 17:03:38.125 173 12315.02 133.25 55389.68 88888.00 2007-06-22 17:03:38.250 173 12315.00 133.28 55389.70 88888.00 2007-06-22 17:03:38.375 173 12315.08 133.28 55389.65 88888.00 2007-06-22 17:03:38.500 173 12315.10 133.25 55389.65 88888.00 2007-06-22 17:03:38.625 173 12315.12 133.30 55389.65 88888.00 2007-06-22 17:03:38.750 173 12315.15 133.35 55389.68 88888.00 2007-06-22 17:03:38.875 173 12315.17 133.35 55389.68 88888.00 2007-06-22 17:03:39.000 173 12315.25 133.35 55389.68 88888.00 2007-06-22 17:03:39.125 173 12315.30 133.32 55389.65 88888.00 2007-06-22 17:03:39.250 173 12315.27 133.28 55389.62 88888.00 2007-06-22 17:03:39.375 173 12315.35 133.30 55389.65 88888.00 2007-06-22 17:03:39.500 173 12315.35 133.35 55389.65 88888.00 2007-06-22 17:03:39.625 173 12315.40 133.35 55389.65 88888.00 2007-06-22 17:03:39.750 173 12315.40 133.30 55389.65 88888.00 2007-06-22 17:03:39.875 173 12315.40 133.32 55389.62 88888.00 2007-06-22 17:03:40.000 173 12315.42 133.30 55389.62 88888.00 2007-06-22 17:03:40.125 173 12315.50 133.30 55389.62 88888.00 2007-06-22 17:03:40.250 173 12315.60 133.30 55389.65 88888.00 2007-06-22 17:03:40.375 173 12315.60 133.30 55389.62 88888.00 2007-06-22 17:03:40.500 173 12315.55 133.22 55389.57 88888.00 2007-06-22 17:03:40.625 173 12315.65 133.25 55389.62 88888.00 2007-06-22 17:03:40.750 173 12315.77 133.28 55389.65 88888.00 2007-06-22 17:03:40.875 173 12315.77 133.32 55389.65 88888.00 2007-06-22 17:03:41.000 173 12315.77 133.32 55389.60 88888.00 2007-06-22 17:03:41.125 173 12315.77 133.25 55389.60 88888.00 2007-06-22 17:03:41.250 173 12315.80 133.25 55389.62 88888.00 2007-06-22 17:03:41.375 173 12315.80 133.28 55389.62 88888.00 2007-06-22 17:03:41.500 173 12315.85 133.25 55389.65 88888.00 2007-06-22 17:03:41.625 173 12315.98 133.28 55389.62 88888.00 2007-06-22 17:03:41.750 173 12316.00 133.25 55389.60 88888.00 2007-06-22 17:03:41.875 173 12316.00 133.25 55389.65 88888.00 2007-06-22 17:03:42.000 173 12316.00 133.22 55389.62 88888.00 2007-06-22 17:03:42.125 173 12315.88 133.20 55389.62 88888.00 2007-06-22 17:03:42.250 173 12315.88 133.20 55389.62 88888.00 2007-06-22 17:03:42.375 173 12315.92 133.18 55389.65 88888.00 2007-06-22 17:03:42.500 173 12315.92 133.20 55389.65 88888.00 2007-06-22 17:03:42.625 173 12315.95 133.18 55389.62 88888.00 2007-06-22 17:03:42.750 173 12316.00 133.18 55389.62 88888.00 2007-06-22 17:03:42.875 173 12316.08 133.15 55389.65 88888.00 2007-06-22 17:03:43.000 173 12316.08 133.15 55389.62 88888.00 2007-06-22 17:03:43.125 173 12316.12 133.15 55389.62 88888.00 2007-06-22 17:03:43.250 173 12316.23 133.18 55389.68 88888.00 2007-06-22 17:03:43.375 173 12316.23 133.18 55389.65 88888.00 2007-06-22 17:03:43.500 173 12316.15 133.18 55389.68 88888.00 2007-06-22 17:03:43.625 173 12316.15 133.15 55389.62 88888.00 2007-06-22 17:03:43.750 173 12316.15 133.12 55389.65 88888.00 2007-06-22 17:03:43.875 173 12316.23 133.15 55389.68 88888.00 2007-06-22 17:03:44.000 173 12316.23 133.25 55389.68 88888.00 2007-06-22 17:03:44.125 173 12316.20 133.22 55389.70 88888.00 2007-06-22 17:03:44.250 173 12316.20 133.18 55389.70 88888.00 2007-06-22 17:03:44.375 173 12316.27 133.20 55389.65 88888.00 2007-06-22 17:03:44.500 173 12316.30 133.25 55389.65 88888.00 2007-06-22 17:03:44.625 173 12316.30 133.20 55389.65 88888.00 2007-06-22 17:03:44.750 173 12316.30 133.18 55389.65 88888.00 2007-06-22 17:03:44.875 173 12316.33 133.15 55389.70 88888.00 2007-06-22 17:03:45.000 173 12316.33 133.18 55389.70 88888.00 2007-06-22 17:03:45.125 173 12316.35 133.18 55389.70 88888.00 2007-06-22 17:03:45.250 173 12316.38 133.18 55389.70 88888.00 2007-06-22 17:03:45.375 173 12316.40 133.22 55389.70 88888.00 2007-06-22 17:03:45.500 173 12316.40 133.22 55389.70 88888.00 2007-06-22 17:03:45.625 173 12316.45 133.22 55389.72 88888.00 2007-06-22 17:03:45.750 173 12316.52 133.20 55389.72 88888.00 2007-06-22 17:03:45.875 173 12316.55 133.22 55389.75 88888.00 2007-06-22 17:03:46.000 173 12316.55 133.28 55389.72 88888.00 2007-06-22 17:03:46.125 173 12316.58 133.28 55389.70 88888.00 2007-06-22 17:03:46.250 173 12316.58 133.25 55389.70 88888.00 2007-06-22 17:03:46.375 173 12316.60 133.28 55389.70 88888.00 2007-06-22 17:03:46.500 173 12316.52 133.30 55389.68 88888.00 2007-06-22 17:03:46.625 173 12316.50 133.30 55389.68 88888.00 2007-06-22 17:03:46.750 173 12316.52 133.30 55389.70 88888.00 2007-06-22 17:03:46.875 173 12316.52 133.28 55389.70 88888.00 2007-06-22 17:03:47.000 173 12316.65 133.30 55389.70 88888.00 2007-06-22 17:03:47.125 173 12316.67 133.35 55389.72 88888.00 2007-06-22 17:03:47.250 173 12316.60 133.32 55389.72 88888.00 2007-06-22 17:03:47.375 173 12316.65 133.30 55389.72 88888.00 2007-06-22 17:03:47.500 173 12316.73 133.38 55389.72 88888.00 2007-06-22 17:03:47.625 173 12316.80 133.38 55389.75 88888.00 2007-06-22 17:03:47.750 173 12316.80 133.38 55389.75 88888.00 2007-06-22 17:03:47.875 173 12316.85 133.35 55389.72 88888.00 2007-06-22 17:03:48.000 173 12316.80 133.30 55389.70 88888.00 2007-06-22 17:03:48.125 173 12316.73 133.30 55389.68 88888.00 2007-06-22 17:03:48.250 173 12316.73 133.32 55389.72 88888.00 2007-06-22 17:03:48.375 173 12316.85 133.30 55389.72 88888.00 2007-06-22 17:03:48.500 173 12316.85 133.32 55389.75 88888.00 2007-06-22 17:03:48.625 173 12316.88 133.38 55389.75 88888.00 2007-06-22 17:03:48.750 173 12316.88 133.43 55389.72 88888.00 2007-06-22 17:03:48.875 173 12316.90 133.45 55389.75 88888.00 2007-06-22 17:03:49.000 173 12316.88 133.45 55389.72 88888.00 2007-06-22 17:03:49.125 173 12316.85 133.40 55389.78 88888.00 2007-06-22 17:03:49.250 173 12316.92 133.43 55389.75 88888.00 2007-06-22 17:03:49.375 173 12316.98 133.47 55389.78 88888.00 2007-06-22 17:03:49.500 173 12316.98 133.45 55389.75 88888.00 2007-06-22 17:03:49.625 173 12317.00 133.45 55389.80 88888.00 2007-06-22 17:03:49.750 173 12317.05 133.53 55389.82 88888.00 2007-06-22 17:03:49.875 173 12317.00 133.50 55389.80 88888.00 2007-06-22 17:03:50.000 173 12317.00 133.47 55389.78 88888.00 2007-06-22 17:03:50.125 173 12317.02 133.47 55389.75 88888.00 2007-06-22 17:03:50.250 173 12317.08 133.55 55389.80 88888.00 2007-06-22 17:03:50.375 173 12317.12 133.60 55389.78 88888.00 2007-06-22 17:03:50.500 173 12317.12 133.57 55389.78 88888.00 2007-06-22 17:03:50.625 173 12317.15 133.60 55389.78 88888.00 2007-06-22 17:03:50.750 173 12317.12 133.65 55389.80 88888.00 2007-06-22 17:03:50.875 173 12317.10 133.53 55389.80 88888.00 2007-06-22 17:03:51.000 173 12317.15 133.55 55389.75 88888.00 2007-06-22 17:03:51.125 173 12317.25 133.60 55389.78 88888.00 2007-06-22 17:03:51.250 173 12317.27 133.60 55389.78 88888.00 2007-06-22 17:03:51.375 173 12317.30 133.60 55389.78 88888.00 2007-06-22 17:03:51.500 173 12317.33 133.60 55389.78 88888.00 2007-06-22 17:03:51.625 173 12317.35 133.60 55389.80 88888.00 2007-06-22 17:03:51.750 173 12317.33 133.60 55389.78 88888.00 2007-06-22 17:03:51.875 173 12317.33 133.60 55389.78 88888.00 2007-06-22 17:03:52.000 173 12317.40 133.65 55389.75 88888.00 2007-06-22 17:03:52.125 173 12317.42 133.62 55389.75 88888.00 2007-06-22 17:03:52.250 173 12317.35 133.60 55389.80 88888.00 2007-06-22 17:03:52.375 173 12317.35 133.65 55389.78 88888.00 2007-06-22 17:03:52.500 173 12317.38 133.68 55389.80 88888.00 2007-06-22 17:03:52.625 173 12317.50 133.70 55389.80 88888.00 2007-06-22 17:03:52.750 173 12317.52 133.68 55389.85 88888.00 2007-06-22 17:03:52.875 173 12317.48 133.68 55389.82 88888.00 2007-06-22 17:03:53.000 173 12317.55 133.72 55389.80 88888.00 2007-06-22 17:03:53.125 173 12317.60 133.70 55389.80 88888.00 2007-06-22 17:03:53.250 173 12317.60 133.68 55389.82 88888.00 2007-06-22 17:03:53.375 173 12317.62 133.70 55389.82 88888.00 2007-06-22 17:03:53.500 173 12317.65 133.70 55389.88 88888.00 2007-06-22 17:03:53.625 173 12317.65 133.68 55389.82 88888.00 2007-06-22 17:03:53.750 173 12317.67 133.65 55389.82 88888.00 2007-06-22 17:03:53.875 173 12317.73 133.70 55389.82 88888.00 2007-06-22 17:03:54.000 173 12317.70 133.68 55389.82 88888.00 2007-06-22 17:03:54.125 173 12317.73 133.68 55389.82 88888.00 2007-06-22 17:03:54.250 173 12317.80 133.70 55389.90 88888.00 2007-06-22 17:03:54.375 173 12317.83 133.78 55389.88 88888.00 2007-06-22 17:03:54.500 173 12317.80 133.72 55389.82 88888.00 2007-06-22 17:03:54.625 173 12317.83 133.70 55389.80 88888.00 2007-06-22 17:03:54.750 173 12317.88 133.70 55389.80 88888.00 2007-06-22 17:03:54.875 173 12317.98 133.78 55389.82 88888.00 2007-06-22 17:03:55.000 173 12318.08 133.78 55389.82 88888.00 2007-06-22 17:03:55.125 173 12318.00 133.72 55389.80 88888.00 2007-06-22 17:03:55.250 173 12317.98 133.70 55389.80 88888.00 2007-06-22 17:03:55.375 173 12317.95 133.75 55389.78 88888.00 2007-06-22 17:03:55.500 173 12318.02 133.85 55389.80 88888.00 2007-06-22 17:03:55.625 173 12318.10 133.82 55389.82 88888.00 2007-06-22 17:03:55.750 173 12318.08 133.78 55389.75 88888.00 2007-06-22 17:03:55.875 173 12318.00 133.75 55389.78 88888.00 2007-06-22 17:03:56.000 173 12318.08 133.72 55389.78 88888.00 2007-06-22 17:03:56.125 173 12318.10 133.72 55389.82 88888.00 2007-06-22 17:03:56.250 173 12318.10 133.70 55389.80 88888.00 2007-06-22 17:03:56.375 173 12318.17 133.70 55389.82 88888.00 2007-06-22 17:03:56.500 173 12318.25 133.75 55389.82 88888.00 2007-06-22 17:03:56.625 173 12318.27 133.80 55389.85 88888.00 2007-06-22 17:03:56.750 173 12318.33 133.78 55389.80 88888.00 2007-06-22 17:03:56.875 173 12318.45 133.78 55389.85 88888.00 2007-06-22 17:03:57.000 173 12318.50 133.80 55389.80 88888.00 2007-06-22 17:03:57.125 173 12318.45 133.78 55389.80 88888.00 2007-06-22 17:03:57.250 173 12318.45 133.78 55389.80 88888.00 2007-06-22 17:03:57.375 173 12318.45 133.78 55389.75 88888.00 2007-06-22 17:03:57.500 173 12318.48 133.80 55389.80 88888.00 2007-06-22 17:03:57.625 173 12318.58 133.80 55389.82 88888.00 2007-06-22 17:03:57.750 173 12318.62 133.75 55389.80 88888.00 2007-06-22 17:03:57.875 173 12318.67 133.68 55389.80 88888.00 2007-06-22 17:03:58.000 173 12318.70 133.70 55389.75 88888.00 2007-06-22 17:03:58.125 173 12318.77 133.78 55389.78 88888.00 2007-06-22 17:03:58.250 173 12318.75 133.72 55389.78 88888.00 2007-06-22 17:03:58.375 173 12318.75 133.72 55389.80 88888.00 2007-06-22 17:03:58.500 173 12318.77 133.72 55389.78 88888.00 2007-06-22 17:03:58.625 173 12318.83 133.72 55389.75 88888.00 2007-06-22 17:03:58.750 173 12318.90 133.72 55389.75 88888.00 2007-06-22 17:03:58.875 173 12319.00 133.75 55389.80 88888.00 2007-06-22 17:03:59.000 173 12319.02 133.72 55389.78 88888.00 2007-06-22 17:03:59.125 173 12319.05 133.78 55389.78 88888.00 2007-06-22 17:03:59.250 173 12319.12 133.80 55389.80 88888.00 2007-06-22 17:03:59.375 173 12319.20 133.80 55389.75 88888.00 2007-06-22 17:03:59.500 173 12319.12 133.75 55389.75 88888.00 2007-06-22 17:03:59.625 173 12319.17 133.78 55389.78 88888.00 2007-06-22 17:03:59.750 173 12319.25 133.80 55389.80 88888.00 2007-06-22 17:03:59.875 173 12319.27 133.75 55389.75 88888.00 2007-06-22 17:04:00.000 173 12319.25 133.72 55389.75 88888.00 2007-06-22 17:04:00.125 173 12319.30 133.75 55389.75 88888.00 2007-06-22 17:04:00.250 173 12319.30 133.72 55389.75 88888.00 2007-06-22 17:04:00.375 173 12319.38 133.80 55389.78 88888.00 2007-06-22 17:04:00.500 173 12319.45 133.88 55389.78 88888.00 2007-06-22 17:04:00.625 173 12319.45 133.85 55389.78 88888.00 2007-06-22 17:04:00.750 173 12319.42 133.78 55389.75 88888.00 2007-06-22 17:04:00.875 173 12319.48 133.72 55389.72 88888.00 2007-06-22 17:04:01.000 173 12319.48 133.72 55389.72 88888.00 2007-06-22 17:04:01.125 173 12319.48 133.78 55389.75 88888.00 2007-06-22 17:04:01.250 173 12319.58 133.80 55389.78 88888.00 2007-06-22 17:04:01.375 173 12319.65 133.80 55389.78 88888.00 2007-06-22 17:04:01.500 173 12319.60 133.82 55389.82 88888.00 2007-06-22 17:04:01.625 173 12319.58 133.78 55389.78 88888.00 2007-06-22 17:04:01.750 173 12319.60 133.75 55389.78 88888.00 2007-06-22 17:04:01.875 173 12319.70 133.78 55389.75 88888.00 2007-06-22 17:04:02.000 173 12319.75 133.82 55389.75 88888.00 2007-06-22 17:04:02.125 173 12319.83 133.82 55389.80 88888.00 2007-06-22 17:04:02.250 173 12319.85 133.85 55389.80 88888.00 2007-06-22 17:04:02.375 173 12319.85 133.85 55389.80 88888.00 2007-06-22 17:04:02.500 173 12319.83 133.90 55389.82 88888.00 2007-06-22 17:04:02.625 173 12319.88 133.82 55389.80 88888.00 2007-06-22 17:04:02.750 173 12319.92 133.80 55389.78 88888.00 2007-06-22 17:04:02.875 173 12319.98 133.78 55389.80 88888.00 2007-06-22 17:04:03.000 173 12319.98 133.72 55389.78 88888.00 2007-06-22 17:04:03.125 173 12319.95 133.75 55389.78 88888.00 2007-06-22 17:04:03.250 173 12319.98 133.75 55389.82 88888.00 2007-06-22 17:04:03.375 173 12320.05 133.75 55389.80 88888.00 2007-06-22 17:04:03.500 173 12320.05 133.75 55389.82 88888.00 2007-06-22 17:04:03.625 173 12320.05 133.80 55389.80 88888.00 2007-06-22 17:04:03.750 173 12320.08 133.82 55389.78 88888.00 2007-06-22 17:04:03.875 173 12320.12 133.78 55389.80 88888.00 2007-06-22 17:04:04.000 173 12320.12 133.70 55389.78 88888.00 2007-06-22 17:04:04.125 173 12320.15 133.68 55389.78 88888.00 2007-06-22 17:04:04.250 173 12320.12 133.68 55389.78 88888.00 2007-06-22 17:04:04.375 173 12320.17 133.72 55389.80 88888.00 2007-06-22 17:04:04.500 173 12320.20 133.75 55389.85 88888.00 2007-06-22 17:04:04.625 173 12320.23 133.75 55389.85 88888.00 2007-06-22 17:04:04.750 173 12320.17 133.75 55389.82 88888.00 2007-06-22 17:04:04.875 173 12320.20 133.78 55389.82 88888.00 2007-06-22 17:04:05.000 173 12320.23 133.75 55389.82 88888.00 2007-06-22 17:04:05.125 173 12320.23 133.72 55389.85 88888.00 2007-06-22 17:04:05.250 173 12320.23 133.72 55389.85 88888.00 2007-06-22 17:04:05.375 173 12320.27 133.75 55389.85 88888.00 2007-06-22 17:04:05.500 173 12320.27 133.75 55389.88 88888.00 2007-06-22 17:04:05.625 173 12320.27 133.72 55389.90 88888.00 2007-06-22 17:04:05.750 173 12320.25 133.68 55389.88 88888.00 2007-06-22 17:04:05.875 173 12320.33 133.62 55389.90 88888.00 2007-06-22 17:04:06.000 173 12320.40 133.65 55389.90 88888.00 2007-06-22 17:04:06.125 173 12320.45 133.68 55389.93 88888.00 2007-06-22 17:04:06.250 173 12320.38 133.68 55389.93 88888.00 2007-06-22 17:04:06.375 173 12320.33 133.70 55389.93 88888.00 2007-06-22 17:04:06.500 173 12320.35 133.60 55389.93 88888.00 2007-06-22 17:04:06.625 173 12320.40 133.60 55389.95 88888.00 2007-06-22 17:04:06.750 173 12320.38 133.62 55389.93 88888.00 2007-06-22 17:04:06.875 173 12320.40 133.62 55389.95 88888.00 2007-06-22 17:04:07.000 173 12320.38 133.57 55389.95 88888.00 2007-06-22 17:04:07.125 173 12320.33 133.55 55389.97 88888.00 2007-06-22 17:04:07.250 173 12320.35 133.57 55390.00 88888.00 2007-06-22 17:04:07.375 173 12320.42 133.65 55390.00 88888.00 2007-06-22 17:04:07.500 173 12320.40 133.65 55390.00 88888.00 2007-06-22 17:04:07.625 173 12320.45 133.62 55390.05 88888.00 2007-06-22 17:04:07.750 173 12320.50 133.62 55390.05 88888.00 2007-06-22 17:04:07.875 173 12320.50 133.57 55390.05 88888.00 2007-06-22 17:04:08.000 173 12320.50 133.55 55390.03 88888.00 2007-06-22 17:04:08.125 173 12320.55 133.53 55390.03 88888.00 2007-06-22 17:04:08.250 173 12320.45 133.47 55390.05 88888.00 2007-06-22 17:04:08.375 173 12320.48 133.50 55390.07 88888.00 2007-06-22 17:04:08.500 173 12320.48 133.50 55390.05 88888.00 2007-06-22 17:04:08.625 173 12320.42 133.47 55390.05 88888.00 2007-06-22 17:04:08.750 173 12320.42 133.53 55390.10 88888.00 2007-06-22 17:04:08.875 173 12320.50 133.55 55390.10 88888.00 2007-06-22 17:04:09.000 173 12320.52 133.50 55390.10 88888.00 2007-06-22 17:04:09.125 173 12320.48 133.47 55390.10 88888.00 2007-06-22 17:04:09.250 173 12320.48 133.45 55390.10 88888.00 2007-06-22 17:04:09.375 173 12320.50 133.45 55390.12 88888.00 2007-06-22 17:04:09.500 173 12320.50 133.45 55390.15 88888.00 2007-06-22 17:04:09.625 173 12320.48 133.40 55390.12 88888.00 2007-06-22 17:04:09.750 173 12320.50 133.43 55390.18 88888.00 2007-06-22 17:04:09.875 173 12320.48 133.40 55390.18 88888.00 2007-06-22 17:04:10.000 173 12320.42 133.38 55390.20 88888.00 2007-06-22 17:04:10.125 173 12320.50 133.40 55390.25 88888.00 2007-06-22 17:04:10.250 173 12320.48 133.35 55390.20 88888.00 2007-06-22 17:04:10.375 173 12320.52 133.38 55390.22 88888.00 2007-06-22 17:04:10.500 173 12320.52 133.32 55390.20 88888.00 2007-06-22 17:04:10.625 173 12320.42 133.25 55390.20 88888.00 2007-06-22 17:04:10.750 173 12320.45 133.32 55390.22 88888.00 2007-06-22 17:04:10.875 173 12320.45 133.28 55390.20 88888.00 2007-06-22 17:04:11.000 173 12320.42 133.30 55390.20 88888.00 2007-06-22 17:04:11.125 173 12320.48 133.30 55390.30 88888.00 2007-06-22 17:04:11.250 173 12320.48 133.35 55390.30 88888.00 2007-06-22 17:04:11.375 173 12320.55 133.38 55390.28 88888.00 2007-06-22 17:04:11.500 173 12320.50 133.35 55390.32 88888.00 2007-06-22 17:04:11.625 173 12320.48 133.30 55390.32 88888.00 2007-06-22 17:04:11.750 173 12320.50 133.28 55390.30 88888.00 2007-06-22 17:04:11.875 173 12320.50 133.25 55390.30 88888.00 2007-06-22 17:04:12.000 173 12320.55 133.22 55390.30 88888.00 2007-06-22 17:04:12.125 173 12320.58 133.25 55390.32 88888.00 2007-06-22 17:04:12.250 173 12320.52 133.25 55390.30 88888.00 2007-06-22 17:04:12.375 173 12320.58 133.28 55390.30 88888.00 2007-06-22 17:04:12.500 173 12320.62 133.25 55390.32 88888.00 2007-06-22 17:04:12.625 173 12320.55 133.22 55390.32 88888.00 2007-06-22 17:04:12.750 173 12320.42 133.28 55390.32 88888.00 2007-06-22 17:04:12.875 173 12320.45 133.32 55390.35 88888.00 2007-06-22 17:04:13.000 173 12320.50 133.28 55390.35 88888.00 2007-06-22 17:04:13.125 173 12320.55 133.22 55390.38 88888.00 2007-06-22 17:04:13.250 173 12320.55 133.20 55390.35 88888.00 2007-06-22 17:04:13.375 173 12320.58 133.20 55390.35 88888.00 2007-06-22 17:04:13.500 173 12320.55 133.20 55390.38 88888.00 2007-06-22 17:04:13.625 173 12320.48 133.18 55390.38 88888.00 2007-06-22 17:04:13.750 173 12320.52 133.22 55390.38 88888.00 2007-06-22 17:04:13.875 173 12320.62 133.25 55390.40 88888.00 2007-06-22 17:04:14.000 173 12320.65 133.25 55390.38 88888.00 2007-06-22 17:04:14.125 173 12320.65 133.28 55390.40 88888.00 2007-06-22 17:04:14.250 173 12320.55 133.20 55390.40 88888.00 2007-06-22 17:04:14.375 173 12320.58 133.20 55390.43 88888.00 2007-06-22 17:04:14.500 173 12320.60 133.25 55390.45 88888.00 2007-06-22 17:04:14.625 173 12320.55 133.22 55390.45 88888.00 2007-06-22 17:04:14.750 173 12320.52 133.20 55390.47 88888.00 2007-06-22 17:04:14.875 173 12320.55 133.20 55390.45 88888.00 2007-06-22 17:04:15.000 173 12320.58 133.20 55390.43 88888.00 2007-06-22 17:04:15.125 173 12320.60 133.22 55390.43 88888.00 2007-06-22 17:04:15.250 173 12320.60 133.18 55390.43 88888.00 2007-06-22 17:04:15.375 173 12320.62 133.18 55390.45 88888.00 2007-06-22 17:04:15.500 173 12320.60 133.22 55390.47 88888.00 2007-06-22 17:04:15.625 173 12320.60 133.22 55390.47 88888.00 2007-06-22 17:04:15.750 173 12320.60 133.20 55390.47 88888.00 2007-06-22 17:04:15.875 173 12320.65 133.20 55390.50 88888.00 2007-06-22 17:04:16.000 173 12320.65 133.20 55390.50 88888.00 2007-06-22 17:04:16.125 173 12320.62 133.20 55390.53 88888.00 2007-06-22 17:04:16.250 173 12320.52 133.12 55390.47 88888.00 2007-06-22 17:04:16.375 173 12320.58 133.18 55390.47 88888.00 2007-06-22 17:04:16.500 173 12320.67 133.18 55390.50 88888.00 2007-06-22 17:04:16.625 173 12320.67 133.15 55390.50 88888.00 2007-06-22 17:04:16.750 173 12320.73 133.20 55390.50 88888.00 2007-06-22 17:04:16.875 173 12320.75 133.15 55390.53 88888.00 2007-06-22 17:04:17.000 173 12320.77 133.15 55390.50 88888.00 2007-06-22 17:04:17.125 173 12320.80 133.12 55390.55 88888.00 2007-06-22 17:04:17.250 173 12320.80 133.12 55390.55 88888.00 2007-06-22 17:04:17.375 173 12320.77 133.15 55390.55 88888.00 2007-06-22 17:04:17.500 173 12320.80 133.22 55390.55 88888.00 2007-06-22 17:04:17.625 173 12320.85 133.18 55390.57 88888.00 2007-06-22 17:04:17.750 173 12320.88 133.12 55390.53 88888.00 2007-06-22 17:04:17.875 173 12320.83 133.10 55390.53 88888.00 2007-06-22 17:04:18.000 173 12320.80 133.05 55390.50 88888.00 2007-06-22 17:04:18.125 173 12320.77 133.05 55390.53 88888.00 2007-06-22 17:04:18.250 173 12320.90 133.05 55390.55 88888.00 2007-06-22 17:04:18.375 173 12320.95 133.07 55390.55 88888.00 2007-06-22 17:04:18.500 173 12320.95 133.07 55390.60 88888.00 2007-06-22 17:04:18.625 173 12320.95 133.10 55390.62 88888.00 2007-06-22 17:04:18.750 173 12320.95 133.12 55390.55 88888.00 2007-06-22 17:04:18.875 173 12320.92 133.12 55390.57 88888.00 2007-06-22 17:04:19.000 173 12321.02 133.07 55390.57 88888.00 2007-06-22 17:04:19.125 173 12321.05 133.07 55390.55 88888.00 2007-06-22 17:04:19.250 173 12321.00 133.03 55390.55 88888.00 2007-06-22 17:04:19.375 173 12321.02 133.03 55390.55 88888.00 2007-06-22 17:04:19.500 173 12321.05 133.03 55390.57 88888.00 2007-06-22 17:04:19.625 173 12321.15 133.05 55390.55 88888.00 2007-06-22 17:04:19.750 173 12321.15 133.07 55390.60 88888.00 2007-06-22 17:04:19.875 173 12321.20 133.10 55390.60 88888.00 2007-06-22 17:04:20.000 173 12321.20 133.07 55390.60 88888.00 2007-06-22 17:04:20.125 173 12321.20 133.03 55390.60 88888.00 2007-06-22 17:04:20.250 173 12321.27 133.07 55390.60 88888.00 2007-06-22 17:04:20.375 173 12321.35 133.07 55390.60 88888.00 2007-06-22 17:04:20.500 173 12321.38 133.05 55390.57 88888.00 2007-06-22 17:04:20.625 173 12321.33 133.03 55390.57 88888.00 2007-06-22 17:04:20.750 173 12321.27 133.03 55390.60 88888.00 2007-06-22 17:04:20.875 173 12321.30 133.03 55390.60 88888.00 2007-06-22 17:04:21.000 173 12321.27 132.95 55390.55 88888.00 2007-06-22 17:04:21.125 173 12321.33 132.95 55390.57 88888.00 2007-06-22 17:04:21.250 173 12321.40 132.95 55390.62 88888.00 2007-06-22 17:04:21.375 173 12321.58 133.03 55390.65 88888.00 2007-06-22 17:04:21.500 173 12321.58 132.97 55390.65 88888.00 2007-06-22 17:04:21.625 173 12321.55 132.93 55390.60 88888.00 2007-06-22 17:04:21.750 173 12321.62 132.95 55390.65 88888.00 2007-06-22 17:04:21.875 173 12321.67 132.95 55390.65 88888.00 2007-06-22 17:04:22.000 173 12321.67 132.88 55390.62 88888.00 2007-06-22 17:04:22.125 173 12321.62 132.85 55390.62 88888.00 2007-06-22 17:04:22.250 173 12321.55 132.82 55390.65 88888.00 2007-06-22 17:04:22.375 173 12321.58 132.82 55390.62 88888.00 2007-06-22 17:04:22.500 173 12321.60 132.80 55390.62 88888.00 2007-06-22 17:04:22.625 173 12321.73 132.82 55390.65 88888.00 2007-06-22 17:04:22.750 173 12321.77 132.82 55390.68 88888.00 2007-06-22 17:04:22.875 173 12321.88 132.85 55390.65 88888.00 2007-06-22 17:04:23.000 173 12321.95 132.85 55390.68 88888.00 2007-06-22 17:04:23.125 173 12321.90 132.82 55390.70 88888.00 2007-06-22 17:04:23.250 173 12321.88 132.85 55390.70 88888.00 2007-06-22 17:04:23.375 173 12321.98 132.80 55390.72 88888.00 2007-06-22 17:04:23.500 173 12321.95 132.78 55390.72 88888.00 2007-06-22 17:04:23.625 173 12321.90 132.78 55390.72 88888.00 2007-06-22 17:04:23.750 173 12321.92 132.78 55390.72 88888.00 2007-06-22 17:04:23.875 173 12321.95 132.80 55390.72 88888.00 2007-06-22 17:04:24.000 173 12321.98 132.72 55390.72 88888.00 2007-06-22 17:04:24.125 173 12322.05 132.78 55390.75 88888.00 2007-06-22 17:04:24.250 173 12322.05 132.80 55390.78 88888.00 2007-06-22 17:04:24.375 173 12322.02 132.78 55390.78 88888.00 2007-06-22 17:04:24.500 173 12322.05 132.75 55390.75 88888.00 2007-06-22 17:04:24.625 173 12322.00 132.68 55390.72 88888.00 2007-06-22 17:04:24.750 173 12321.98 132.65 55390.75 88888.00 2007-06-22 17:04:24.875 173 12322.02 132.72 55390.80 88888.00 2007-06-22 17:04:25.000 173 12321.98 132.75 55390.75 88888.00 2007-06-22 17:04:25.125 173 12322.00 132.75 55390.78 88888.00 2007-06-22 17:04:25.250 173 12322.00 132.68 55390.80 88888.00 2007-06-22 17:04:25.375 173 12322.08 132.70 55390.82 88888.00 2007-06-22 17:04:25.500 173 12322.12 132.72 55390.85 88888.00 2007-06-22 17:04:25.625 173 12322.17 132.70 55390.85 88888.00 2007-06-22 17:04:25.750 173 12322.25 132.72 55390.88 88888.00 2007-06-22 17:04:25.875 173 12322.23 132.70 55390.88 88888.00 2007-06-22 17:04:26.000 173 12322.25 132.72 55390.90 88888.00 2007-06-22 17:04:26.125 173 12322.23 132.68 55390.88 88888.00 2007-06-22 17:04:26.250 173 12322.17 132.65 55390.90 88888.00 2007-06-22 17:04:26.375 173 12322.17 132.68 55390.90 88888.00 2007-06-22 17:04:26.500 173 12322.20 132.62 55390.88 88888.00 2007-06-22 17:04:26.625 173 12322.25 132.60 55390.90 88888.00 2007-06-22 17:04:26.750 173 12322.23 132.55 55390.88 88888.00 2007-06-22 17:04:26.875 173 12322.17 132.60 55390.93 88888.00 2007-06-22 17:04:27.000 173 12322.23 132.65 55390.90 88888.00 2007-06-22 17:04:27.125 173 12322.17 132.57 55390.93 88888.00 2007-06-22 17:04:27.250 173 12322.17 132.50 55390.93 88888.00 2007-06-22 17:04:27.375 173 12322.27 132.53 55390.88 88888.00 2007-06-22 17:04:27.500 173 12322.23 132.47 55390.85 88888.00 2007-06-22 17:04:27.625 173 12322.17 132.50 55390.85 88888.00 2007-06-22 17:04:27.750 173 12322.25 132.50 55390.93 88888.00 2007-06-22 17:04:27.875 173 12322.25 132.43 55390.90 88888.00 2007-06-22 17:04:28.000 173 12322.25 132.43 55390.90 88888.00 2007-06-22 17:04:28.125 173 12322.30 132.47 55390.93 88888.00 2007-06-22 17:04:28.250 173 12322.23 132.40 55390.97 88888.00 2007-06-22 17:04:28.375 173 12322.27 132.45 55390.97 88888.00 2007-06-22 17:04:28.500 173 12322.30 132.45 55390.93 88888.00 2007-06-22 17:04:28.625 173 12322.20 132.35 55390.93 88888.00 2007-06-22 17:04:28.750 173 12322.15 132.35 55390.93 88888.00 2007-06-22 17:04:28.875 173 12322.17 132.38 55390.97 88888.00 2007-06-22 17:04:29.000 173 12322.27 132.43 55390.97 88888.00 2007-06-22 17:04:29.125 173 12322.33 132.38 55391.00 88888.00 2007-06-22 17:04:29.250 173 12322.25 132.32 55391.00 88888.00 2007-06-22 17:04:29.375 173 12322.12 132.28 55390.97 88888.00 2007-06-22 17:04:29.500 173 12322.15 132.28 55390.97 88888.00 2007-06-22 17:04:29.625 173 12322.23 132.25 55390.97 88888.00 2007-06-22 17:04:29.750 173 12322.20 132.20 55391.00 88888.00 2007-06-22 17:04:29.875 173 12322.25 132.22 55391.03 88888.00 2007-06-22 17:04:30.000 173 12322.30 132.25 55391.05 88888.00 2007-06-22 17:04:30.125 173 12322.27 132.18 55391.03 88888.00 2007-06-22 17:04:30.250 173 12322.25 132.12 55391.05 88888.00 2007-06-22 17:04:30.375 173 12322.20 132.12 55391.07 88888.00 2007-06-22 17:04:30.500 173 12322.12 132.12 55391.07 88888.00 2007-06-22 17:04:30.625 173 12322.12 132.12 55391.10 88888.00 2007-06-22 17:04:30.750 173 12322.15 132.12 55391.12 88888.00 2007-06-22 17:04:30.875 173 12322.27 132.12 55391.12 88888.00 2007-06-22 17:04:31.000 173 12322.25 132.12 55391.15 88888.00 2007-06-22 17:04:31.125 173 12322.20 132.07 55391.20 88888.00 2007-06-22 17:04:31.250 173 12322.10 132.05 55391.18 88888.00 2007-06-22 17:04:31.375 173 12322.10 132.05 55391.18 88888.00 2007-06-22 17:04:31.500 173 12322.15 132.03 55391.20 88888.00 2007-06-22 17:04:31.625 173 12322.10 132.03 55391.18 88888.00 2007-06-22 17:04:31.750 173 12322.12 132.05 55391.20 88888.00 2007-06-22 17:04:31.875 173 12322.20 132.03 55391.22 88888.00 2007-06-22 17:04:32.000 173 12322.25 131.97 55391.18 88888.00 2007-06-22 17:04:32.125 173 12322.15 131.93 55391.15 88888.00 2007-06-22 17:04:32.250 173 12322.05 131.93 55391.18 88888.00 2007-06-22 17:04:32.375 173 12322.12 131.95 55391.20 88888.00 2007-06-22 17:04:32.500 173 12322.15 131.90 55391.22 88888.00 2007-06-22 17:04:32.625 173 12322.17 131.85 55391.22 88888.00 2007-06-22 17:04:32.750 173 12322.20 131.85 55391.22 88888.00 2007-06-22 17:04:32.875 173 12322.23 131.88 55391.25 88888.00 2007-06-22 17:04:33.000 173 12322.20 131.88 55391.25 88888.00 2007-06-22 17:04:33.125 173 12322.15 131.88 55391.22 88888.00 2007-06-22 17:04:33.250 173 12322.12 131.88 55391.25 88888.00 2007-06-22 17:04:33.375 173 12322.10 131.80 55391.25 88888.00 2007-06-22 17:04:33.500 173 12322.10 131.80 55391.30 88888.00 2007-06-22 17:04:33.625 173 12322.08 131.82 55391.28 88888.00 2007-06-22 17:04:33.750 173 12322.02 131.78 55391.32 88888.00 2007-06-22 17:04:33.875 173 12322.05 131.75 55391.35 88888.00 2007-06-22 17:04:34.000 173 12322.08 131.70 55391.32 88888.00 2007-06-22 17:04:34.125 173 12322.08 131.72 55391.32 88888.00 2007-06-22 17:04:34.250 173 12322.12 131.72 55391.35 88888.00 2007-06-22 17:04:34.375 173 12322.12 131.70 55391.38 88888.00 2007-06-22 17:04:34.500 173 12322.02 131.65 55391.32 88888.00 2007-06-22 17:04:34.625 173 12322.08 131.65 55391.35 88888.00 2007-06-22 17:04:34.750 173 12322.12 131.70 55391.35 88888.00 2007-06-22 17:04:34.875 173 12322.10 131.70 55391.30 88888.00 2007-06-22 17:04:35.000 173 12322.10 131.72 55391.35 88888.00 2007-06-22 17:04:35.125 173 12322.10 131.68 55391.32 88888.00 2007-06-22 17:04:35.250 173 12322.02 131.62 55391.32 88888.00 2007-06-22 17:04:35.375 173 12322.10 131.62 55391.35 88888.00 2007-06-22 17:04:35.500 173 12322.12 131.62 55391.38 88888.00 2007-06-22 17:04:35.625 173 12322.12 131.65 55391.35 88888.00 2007-06-22 17:04:35.750 173 12322.20 131.57 55391.35 88888.00 2007-06-22 17:04:35.875 173 12322.27 131.57 55391.38 88888.00 2007-06-22 17:04:36.000 173 12322.25 131.57 55391.35 88888.00 2007-06-22 17:04:36.125 173 12322.23 131.57 55391.38 88888.00 2007-06-22 17:04:36.250 173 12322.17 131.53 55391.40 88888.00 2007-06-22 17:04:36.375 173 12322.30 131.60 55391.40 88888.00 2007-06-22 17:04:36.500 173 12322.27 131.57 55391.40 88888.00 2007-06-22 17:04:36.625 173 12322.17 131.47 55391.40 88888.00 2007-06-22 17:04:36.750 173 12322.20 131.50 55391.40 88888.00 2007-06-22 17:04:36.875 173 12322.23 131.50 55391.40 88888.00 2007-06-22 17:04:37.000 173 12322.17 131.53 55391.38 88888.00 2007-06-22 17:04:37.125 173 12322.20 131.55 55391.43 88888.00 2007-06-22 17:04:37.250 173 12322.17 131.50 55391.40 88888.00 2007-06-22 17:04:37.375 173 12322.25 131.47 55391.43 88888.00 2007-06-22 17:04:37.500 173 12322.25 131.53 55391.43 88888.00 2007-06-22 17:04:37.625 173 12322.33 131.55 55391.43 88888.00 2007-06-22 17:04:37.750 173 12322.38 131.53 55391.40 88888.00 2007-06-22 17:04:37.875 173 12322.40 131.53 55391.40 88888.00 2007-06-22 17:04:38.000 173 12322.38 131.57 55391.40 88888.00 2007-06-22 17:04:38.125 173 12322.42 131.50 55391.40 88888.00 2007-06-22 17:04:38.250 173 12322.48 131.50 55391.40 88888.00 2007-06-22 17:04:38.375 173 12322.45 131.53 55391.38 88888.00 2007-06-22 17:04:38.500 173 12322.55 131.57 55391.40 88888.00 2007-06-22 17:04:38.625 173 12322.58 131.53 55391.40 88888.00 2007-06-22 17:04:38.750 173 12322.60 131.50 55391.40 88888.00 2007-06-22 17:04:38.875 173 12322.70 131.57 55391.43 88888.00 2007-06-22 17:04:39.000 173 12322.73 131.60 55391.40 88888.00 2007-06-22 17:04:39.125 173 12322.75 131.62 55391.40 88888.00 2007-06-22 17:04:39.250 173 12322.75 131.57 55391.43 88888.00 2007-06-22 17:04:39.375 173 12322.77 131.55 55391.40 88888.00 2007-06-22 17:04:39.500 173 12322.67 131.53 55391.40 88888.00 2007-06-22 17:04:39.625 173 12322.65 131.53 55391.43 88888.00 2007-06-22 17:04:39.750 173 12322.70 131.60 55391.45 88888.00 2007-06-22 17:04:39.875 173 12322.75 131.60 55391.45 88888.00 2007-06-22 17:04:40.000 173 12322.75 131.60 55391.43 88888.00 2007-06-22 17:04:40.125 173 12322.80 131.62 55391.47 88888.00 2007-06-22 17:04:40.250 173 12322.85 131.62 55391.47 88888.00 2007-06-22 17:04:40.375 173 12322.95 131.60 55391.45 88888.00 2007-06-22 17:04:40.500 173 12322.90 131.60 55391.47 88888.00 2007-06-22 17:04:40.625 173 12322.92 131.68 55391.47 88888.00 2007-06-22 17:04:40.750 173 12323.00 131.62 55391.47 88888.00 2007-06-22 17:04:40.875 173 12323.00 131.62 55391.50 88888.00 2007-06-22 17:04:41.000 173 12323.00 131.60 55391.43 88888.00 2007-06-22 17:04:41.125 173 12323.02 131.65 55391.45 88888.00 2007-06-22 17:04:41.250 173 12322.98 131.70 55391.45 88888.00 2007-06-22 17:04:41.375 173 12323.00 131.70 55391.45 88888.00 2007-06-22 17:04:41.500 173 12323.05 131.70 55391.47 88888.00 2007-06-22 17:04:41.625 173 12323.15 131.68 55391.50 88888.00 2007-06-22 17:04:41.750 173 12323.15 131.68 55391.50 88888.00 2007-06-22 17:04:41.875 173 12323.15 131.68 55391.47 88888.00 2007-06-22 17:04:42.000 173 12323.10 131.65 55391.47 88888.00 2007-06-22 17:04:42.125 173 12323.15 131.70 55391.47 88888.00 2007-06-22 17:04:42.250 173 12323.23 131.68 55391.47 88888.00 2007-06-22 17:04:42.375 173 12323.33 131.68 55391.45 88888.00 2007-06-22 17:04:42.500 173 12323.27 131.70 55391.43 88888.00 2007-06-22 17:04:42.625 173 12323.25 131.75 55391.45 88888.00 2007-06-22 17:04:42.750 173 12323.30 131.72 55391.47 88888.00 2007-06-22 17:04:42.875 173 12323.27 131.68 55391.47 88888.00 2007-06-22 17:04:43.000 173 12323.27 131.70 55391.45 88888.00 2007-06-22 17:04:43.125 173 12323.42 131.78 55391.53 88888.00 2007-06-22 17:04:43.250 173 12323.48 131.75 55391.53 88888.00 2007-06-22 17:04:43.375 173 12323.50 131.75 55391.53 88888.00 2007-06-22 17:04:43.500 173 12323.50 131.75 55391.47 88888.00 2007-06-22 17:04:43.625 173 12323.48 131.78 55391.53 88888.00 2007-06-22 17:04:43.750 173 12323.38 131.72 55391.47 88888.00 2007-06-22 17:04:43.875 173 12323.40 131.68 55391.47 88888.00 2007-06-22 17:04:44.000 173 12323.42 131.70 55391.47 88888.00 2007-06-22 17:04:44.125 173 12323.45 131.72 55391.50 88888.00 2007-06-22 17:04:44.250 173 12323.50 131.75 55391.53 88888.00 2007-06-22 17:04:44.375 173 12323.58 131.72 55391.53 88888.00 2007-06-22 17:04:44.500 173 12323.62 131.75 55391.55 88888.00 2007-06-22 17:04:44.625 173 12323.70 131.68 55391.57 88888.00 2007-06-22 17:04:44.750 173 12323.67 131.62 55391.53 88888.00 2007-06-22 17:04:44.875 173 12323.67 131.65 55391.55 88888.00 2007-06-22 17:04:45.000 173 12323.62 131.68 55391.55 88888.00 2007-06-22 17:04:45.125 173 12323.67 131.70 55391.53 88888.00 2007-06-22 17:04:45.250 173 12323.67 131.68 55391.55 88888.00 2007-06-22 17:04:45.375 173 12323.67 131.70 55391.55 88888.00 2007-06-22 17:04:45.500 173 12323.73 131.72 55391.57 88888.00 2007-06-22 17:04:45.625 173 12323.70 131.72 55391.57 88888.00 2007-06-22 17:04:45.750 173 12323.60 131.68 55391.55 88888.00 2007-06-22 17:04:45.875 173 12323.58 131.65 55391.60 88888.00 2007-06-22 17:04:46.000 173 12323.70 131.65 55391.57 88888.00 2007-06-22 17:04:46.125 173 12323.70 131.60 55391.57 88888.00 2007-06-22 17:04:46.250 173 12323.65 131.53 55391.55 88888.00 2007-06-22 17:04:46.375 173 12323.70 131.60 55391.57 88888.00 2007-06-22 17:04:46.500 173 12323.70 131.65 55391.60 88888.00 2007-06-22 17:04:46.625 173 12323.77 131.62 55391.57 88888.00 2007-06-22 17:04:46.750 173 12323.88 131.60 55391.60 88888.00 2007-06-22 17:04:46.875 173 12323.90 131.65 55391.62 88888.00 2007-06-22 17:04:47.000 173 12323.88 131.65 55391.60 88888.00 2007-06-22 17:04:47.125 173 12323.85 131.68 55391.65 88888.00 2007-06-22 17:04:47.250 173 12323.80 131.62 55391.65 88888.00 2007-06-22 17:04:47.375 173 12323.77 131.55 55391.57 88888.00 2007-06-22 17:04:47.500 173 12323.75 131.55 55391.57 88888.00 2007-06-22 17:04:47.625 173 12323.77 131.53 55391.60 88888.00 2007-06-22 17:04:47.750 173 12323.73 131.57 55391.62 88888.00 2007-06-22 17:04:47.875 173 12323.75 131.60 55391.62 88888.00 2007-06-22 17:04:48.000 173 12323.80 131.57 55391.65 88888.00 2007-06-22 17:04:48.125 173 12323.83 131.50 55391.68 88888.00 2007-06-22 17:04:48.250 173 12323.77 131.50 55391.70 88888.00 2007-06-22 17:04:48.375 173 12323.95 131.57 55391.68 88888.00 2007-06-22 17:04:48.500 173 12324.05 131.57 55391.68 88888.00 2007-06-22 17:04:48.625 173 12324.00 131.53 55391.70 88888.00 2007-06-22 17:04:48.750 173 12323.95 131.45 55391.70 88888.00 2007-06-22 17:04:48.875 173 12324.00 131.47 55391.75 88888.00 2007-06-22 17:04:49.000 173 12324.05 131.43 55391.72 88888.00 2007-06-22 17:04:49.125 173 12324.00 131.45 55391.70 88888.00 2007-06-22 17:04:49.250 173 12324.00 131.45 55391.75 88888.00 2007-06-22 17:04:49.375 173 12324.08 131.47 55391.78 88888.00 2007-06-22 17:04:49.500 173 12324.05 131.45 55391.80 88888.00 2007-06-22 17:04:49.625 173 12324.02 131.47 55391.78 88888.00 2007-06-22 17:04:49.750 173 12324.10 131.50 55391.80 88888.00 2007-06-22 17:04:49.875 173 12324.08 131.40 55391.78 88888.00 2007-06-22 17:04:50.000 173 12324.02 131.35 55391.78 88888.00 2007-06-22 17:04:50.125 173 12324.00 131.35 55391.78 88888.00 2007-06-22 17:04:50.250 173 12323.98 131.35 55391.80 88888.00 2007-06-22 17:04:50.375 173 12324.00 131.38 55391.82 88888.00 2007-06-22 17:04:50.500 173 12324.05 131.38 55391.85 88888.00 2007-06-22 17:04:50.625 173 12324.10 131.35 55391.82 88888.00 2007-06-22 17:04:50.750 173 12324.05 131.22 55391.75 88888.00 2007-06-22 17:04:50.875 173 12324.10 131.18 55391.75 88888.00 2007-06-22 17:04:51.000 173 12324.10 131.22 55391.75 88888.00 2007-06-22 17:04:51.125 173 12324.05 131.25 55391.78 88888.00 2007-06-22 17:04:51.250 173 12324.12 131.28 55391.80 88888.00 2007-06-22 17:04:51.375 173 12324.10 131.30 55391.80 88888.00 2007-06-22 17:04:51.500 173 12324.10 131.32 55391.82 88888.00 2007-06-22 17:04:51.625 173 12324.12 131.32 55391.82 88888.00 2007-06-22 17:04:51.750 173 12324.08 131.28 55391.85 88888.00 2007-06-22 17:04:51.875 173 12324.10 131.25 55391.82 88888.00 2007-06-22 17:04:52.000 173 12324.10 131.20 55391.82 88888.00 2007-06-22 17:04:52.125 173 12324.10 131.22 55391.85 88888.00 2007-06-22 17:04:52.250 173 12324.12 131.28 55391.90 88888.00 2007-06-22 17:04:52.375 173 12324.15 131.25 55391.88 88888.00 2007-06-22 17:04:52.500 173 12324.08 131.28 55391.90 88888.00 2007-06-22 17:04:52.625 173 12324.10 131.30 55391.93 88888.00 2007-06-22 17:04:52.750 173 12324.12 131.25 55391.95 88888.00 2007-06-22 17:04:52.875 173 12324.15 131.15 55391.90 88888.00 2007-06-22 17:04:53.000 173 12324.12 131.20 55391.88 88888.00 2007-06-22 17:04:53.125 173 12324.15 131.25 55391.90 88888.00 2007-06-22 17:04:53.250 173 12324.17 131.22 55391.95 88888.00 2007-06-22 17:04:53.375 173 12324.15 131.18 55391.90 88888.00 2007-06-22 17:04:53.500 173 12324.10 131.18 55391.93 88888.00 2007-06-22 17:04:53.625 173 12324.12 131.18 55391.95 88888.00 2007-06-22 17:04:53.750 173 12324.12 131.18 55391.95 88888.00 2007-06-22 17:04:53.875 173 12324.23 131.20 55391.95 88888.00 2007-06-22 17:04:54.000 173 12324.27 131.20 55391.95 88888.00 2007-06-22 17:04:54.125 173 12324.23 131.22 55391.97 88888.00 2007-06-22 17:04:54.250 173 12324.10 131.20 55391.97 88888.00 2007-06-22 17:04:54.375 173 12324.12 131.22 55391.97 88888.00 2007-06-22 17:04:54.500 173 12324.17 131.22 55391.97 88888.00 2007-06-22 17:04:54.625 173 12324.17 131.20 55391.97 88888.00 2007-06-22 17:04:54.750 173 12324.12 131.20 55392.00 88888.00 2007-06-22 17:04:54.875 173 12324.15 131.20 55391.97 88888.00 2007-06-22 17:04:55.000 173 12324.17 131.20 55391.97 88888.00 2007-06-22 17:04:55.125 173 12324.15 131.20 55391.97 88888.00 2007-06-22 17:04:55.250 173 12324.10 131.20 55392.00 88888.00 2007-06-22 17:04:55.375 173 12324.10 131.22 55392.00 88888.00 2007-06-22 17:04:55.500 173 12324.17 131.22 55392.00 88888.00 2007-06-22 17:04:55.625 173 12324.23 131.22 55391.97 88888.00 2007-06-22 17:04:55.750 173 12324.25 131.32 55392.03 88888.00 2007-06-22 17:04:55.875 173 12324.17 131.28 55392.03 88888.00 2007-06-22 17:04:56.000 173 12324.17 131.20 55392.03 88888.00 2007-06-22 17:04:56.125 173 12324.23 131.18 55392.05 88888.00 2007-06-22 17:04:56.250 173 12324.25 131.22 55392.05 88888.00 2007-06-22 17:04:56.375 173 12324.30 131.25 55392.05 88888.00 2007-06-22 17:04:56.500 173 12324.23 131.15 55392.05 88888.00 2007-06-22 17:04:56.625 173 12324.17 131.15 55392.05 88888.00 2007-06-22 17:04:56.750 173 12324.15 131.20 55392.07 88888.00 2007-06-22 17:04:56.875 173 12324.20 131.22 55392.07 88888.00 2007-06-22 17:04:57.000 173 12324.17 131.22 55392.07 88888.00 2007-06-22 17:04:57.125 173 12324.15 131.22 55392.05 88888.00 2007-06-22 17:04:57.250 173 12324.17 131.18 55392.00 88888.00 2007-06-22 17:04:57.375 173 12324.23 131.15 55392.03 88888.00 2007-06-22 17:04:57.500 173 12324.25 131.15 55392.10 88888.00 2007-06-22 17:04:57.625 173 12324.23 131.18 55392.10 88888.00 2007-06-22 17:04:57.750 173 12324.23 131.15 55392.10 88888.00 2007-06-22 17:04:57.875 173 12324.30 131.18 55392.12 88888.00 2007-06-22 17:04:58.000 173 12324.23 131.20 55392.12 88888.00 2007-06-22 17:04:58.125 173 12324.20 131.25 55392.12 88888.00 2007-06-22 17:04:58.250 173 12324.27 131.22 55392.12 88888.00 2007-06-22 17:04:58.375 173 12324.27 131.22 55392.12 88888.00 2007-06-22 17:04:58.500 173 12324.20 131.20 55392.10 88888.00 2007-06-22 17:04:58.625 173 12324.15 131.20 55392.12 88888.00 2007-06-22 17:04:58.750 173 12324.20 131.20 55392.10 88888.00 2007-06-22 17:04:58.875 173 12324.27 131.18 55392.15 88888.00 2007-06-22 17:04:59.000 173 12324.27 131.18 55392.15 88888.00 2007-06-22 17:04:59.125 173 12324.25 131.18 55392.15 88888.00 2007-06-22 17:04:59.250 173 12324.17 131.15 55392.12 88888.00 2007-06-22 17:04:59.375 173 12324.15 131.12 55392.12 88888.00 2007-06-22 17:04:59.500 173 12324.20 131.15 55392.15 88888.00 2007-06-22 17:04:59.625 173 12324.23 131.12 55392.15 88888.00 2007-06-22 17:04:59.750 173 12324.20 131.12 55392.15 88888.00 2007-06-22 17:04:59.875 173 12324.25 131.12 55392.18 88888.00 2007-06-22 17:05:00.000 173 12324.23 131.12 55392.18 88888.00 2007-06-22 17:05:00.125 173 12324.27 131.12 55392.18 88888.00 2007-06-22 17:05:00.250 173 12324.27 131.05 55392.15 88888.00 2007-06-22 17:05:00.375 173 12324.40 131.10 55392.18 88888.00 2007-06-22 17:05:00.500 173 12324.38 131.15 55392.22 88888.00 2007-06-22 17:05:00.625 173 12324.27 131.12 55392.22 88888.00 2007-06-22 17:05:00.750 173 12324.25 131.07 55392.18 88888.00 2007-06-22 17:05:00.875 173 12324.25 131.07 55392.20 88888.00 2007-06-22 17:05:01.000 173 12324.35 131.10 55392.28 88888.00 2007-06-22 17:05:01.125 173 12324.38 131.07 55392.28 88888.00 2007-06-22 17:05:01.250 173 12324.45 131.05 55392.25 88888.00 2007-06-22 17:05:01.375 173 12324.48 131.07 55392.25 88888.00 2007-06-22 17:05:01.500 173 12324.38 131.05 55392.20 88888.00 2007-06-22 17:05:01.625 173 12324.38 131.05 55392.20 88888.00 2007-06-22 17:05:01.750 173 12324.42 131.03 55392.22 88888.00 2007-06-22 17:05:01.875 173 12324.48 131.03 55392.22 88888.00 2007-06-22 17:05:02.000 173 12324.52 131.00 55392.22 88888.00 2007-06-22 17:05:02.125 173 12324.58 130.97 55392.20 88888.00 2007-06-22 17:05:02.250 173 12324.52 130.95 55392.20 88888.00 2007-06-22 17:05:02.375 173 12324.50 130.97 55392.22 88888.00 2007-06-22 17:05:02.500 173 12324.48 130.95 55392.25 88888.00 2007-06-22 17:05:02.625 173 12324.48 130.93 55392.25 88888.00 2007-06-22 17:05:02.750 173 12324.60 130.90 55392.25 88888.00 2007-06-22 17:05:02.875 173 12324.58 130.93 55392.25 88888.00 2007-06-22 17:05:03.000 173 12324.58 130.85 55392.22 88888.00 2007-06-22 17:05:03.125 173 12324.58 130.85 55392.22 88888.00 2007-06-22 17:05:03.250 173 12324.55 130.80 55392.25 88888.00 2007-06-22 17:05:03.375 173 12324.62 130.88 55392.28 88888.00 2007-06-22 17:05:03.500 173 12324.70 130.88 55392.30 88888.00 2007-06-22 17:05:03.625 173 12324.70 130.82 55392.30 88888.00 2007-06-22 17:05:03.750 173 12324.62 130.78 55392.25 88888.00 2007-06-22 17:05:03.875 173 12324.62 130.72 55392.28 88888.00 2007-06-22 17:05:04.000 173 12324.67 130.75 55392.28 88888.00 2007-06-22 17:05:04.125 173 12324.75 130.78 55392.32 88888.00 2007-06-22 17:05:04.250 173 12324.77 130.75 55392.30 88888.00 2007-06-22 17:05:04.375 173 12324.70 130.72 55392.32 88888.00 2007-06-22 17:05:04.500 173 12324.67 130.68 55392.32 88888.00 2007-06-22 17:05:04.625 173 12324.73 130.65 55392.30 88888.00 2007-06-22 17:05:04.750 173 12324.83 130.62 55392.32 88888.00 2007-06-22 17:05:04.875 173 12324.88 130.70 55392.32 88888.00 2007-06-22 17:05:05.000 173 12324.85 130.68 55392.32 88888.00 2007-06-22 17:05:05.125 173 12324.85 130.65 55392.32 88888.00 2007-06-22 17:05:05.250 173 12324.83 130.65 55392.38 88888.00 2007-06-22 17:05:05.375 173 12324.83 130.62 55392.32 88888.00 2007-06-22 17:05:05.500 173 12324.88 130.62 55392.32 88888.00 2007-06-22 17:05:05.625 173 12324.90 130.65 55392.35 88888.00 2007-06-22 17:05:05.750 173 12324.90 130.62 55392.40 88888.00 2007-06-22 17:05:05.875 173 12324.95 130.60 55392.40 88888.00 2007-06-22 17:05:06.000 173 12324.95 130.57 55392.38 88888.00 2007-06-22 17:05:06.125 173 12325.00 130.55 55392.35 88888.00 2007-06-22 17:05:06.250 173 12325.05 130.57 55392.40 88888.00 2007-06-22 17:05:06.375 173 12325.08 130.53 55392.45 88888.00 2007-06-22 17:05:06.500 173 12325.05 130.57 55392.45 88888.00 2007-06-22 17:05:06.625 173 12324.95 130.53 55392.47 88888.00 2007-06-22 17:05:06.750 173 12324.88 130.45 55392.43 88888.00 2007-06-22 17:05:06.875 173 12324.90 130.45 55392.40 88888.00 2007-06-22 17:05:07.000 173 12324.98 130.43 55392.38 88888.00 2007-06-22 17:05:07.125 173 12324.92 130.43 55392.38 88888.00 2007-06-22 17:05:07.250 173 12324.88 130.38 55392.40 88888.00 2007-06-22 17:05:07.375 173 12324.88 130.35 55392.40 88888.00 2007-06-22 17:05:07.500 173 12324.92 130.38 55392.40 88888.00 2007-06-22 17:05:07.625 173 12325.10 130.40 55392.47 88888.00 2007-06-22 17:05:07.750 173 12325.05 130.43 55392.45 88888.00 2007-06-22 17:05:07.875 173 12325.00 130.40 55392.45 88888.00 2007-06-22 17:05:08.000 173 12325.00 130.35 55392.43 88888.00 2007-06-22 17:05:08.125 173 12325.00 130.43 55392.50 88888.00 2007-06-22 17:05:08.250 173 12325.10 130.40 55392.53 88888.00 2007-06-22 17:05:08.375 173 12325.08 130.38 55392.55 88888.00 2007-06-22 17:05:08.500 173 12325.00 130.40 55392.57 88888.00 2007-06-22 17:05:08.625 173 12324.92 130.38 55392.57 88888.00 2007-06-22 17:05:08.750 173 12324.95 130.32 55392.57 88888.00 2007-06-22 17:05:08.875 173 12325.00 130.30 55392.55 88888.00 2007-06-22 17:05:09.000 173 12325.00 130.25 55392.55 88888.00 2007-06-22 17:05:09.125 173 12324.92 130.22 55392.57 88888.00 2007-06-22 17:05:09.250 173 12324.88 130.20 55392.57 88888.00 2007-06-22 17:05:09.375 173 12324.95 130.22 55392.62 88888.00 2007-06-22 17:05:09.500 173 12325.00 130.25 55392.60 88888.00 2007-06-22 17:05:09.625 173 12324.98 130.25 55392.57 88888.00 2007-06-22 17:05:09.750 173 12324.95 130.18 55392.55 88888.00 2007-06-22 17:05:09.875 173 12324.98 130.20 55392.55 88888.00 2007-06-22 17:05:10.000 173 12324.95 130.20 55392.60 88888.00 2007-06-22 17:05:10.125 173 12324.92 130.18 55392.62 88888.00 2007-06-22 17:05:10.250 173 12324.83 130.18 55392.62 88888.00 2007-06-22 17:05:10.375 173 12324.77 130.12 55392.62 88888.00 2007-06-22 17:05:10.500 173 12324.83 130.12 55392.62 88888.00 2007-06-22 17:05:10.625 173 12324.85 130.12 55392.62 88888.00 2007-06-22 17:05:10.750 173 12324.85 130.12 55392.65 88888.00 2007-06-22 17:05:10.875 173 12324.88 130.15 55392.68 88888.00 2007-06-22 17:05:11.000 173 12324.92 130.12 55392.65 88888.00 2007-06-22 17:05:11.125 173 12324.85 130.07 55392.65 88888.00 2007-06-22 17:05:11.250 173 12324.80 130.05 55392.68 88888.00 2007-06-22 17:05:11.375 173 12324.77 130.07 55392.70 88888.00 2007-06-22 17:05:11.500 173 12324.77 130.07 55392.72 88888.00 2007-06-22 17:05:11.625 173 12324.73 130.03 55392.75 88888.00 2007-06-22 17:05:11.750 173 12324.73 130.07 55392.75 88888.00 2007-06-22 17:05:11.875 173 12324.73 130.12 55392.78 88888.00 2007-06-22 17:05:12.000 173 12324.75 130.12 55392.72 88888.00 2007-06-22 17:05:12.125 173 12324.70 130.07 55392.80 88888.00 2007-06-22 17:05:12.250 173 12324.70 130.05 55392.82 88888.00 2007-06-22 17:05:12.375 173 12324.70 130.00 55392.80 88888.00 2007-06-22 17:05:12.500 173 12324.67 129.97 55392.78 88888.00 2007-06-22 17:05:12.625 173 12324.67 130.03 55392.80 88888.00 2007-06-22 17:05:12.750 173 12324.62 129.97 55392.80 88888.00 2007-06-22 17:05:12.875 173 12324.62 129.93 55392.85 88888.00 2007-06-22 17:05:13.000 173 12324.55 129.95 55392.80 88888.00 2007-06-22 17:05:13.125 173 12324.52 129.95 55392.80 88888.00 2007-06-22 17:05:13.250 173 12324.55 129.93 55392.80 88888.00 2007-06-22 17:05:13.375 173 12324.50 129.90 55392.82 88888.00 2007-06-22 17:05:13.500 173 12324.55 129.97 55392.88 88888.00 2007-06-22 17:05:13.625 173 12324.65 130.05 55392.88 88888.00 2007-06-22 17:05:13.750 173 12324.73 130.00 55392.88 88888.00 2007-06-22 17:05:13.875 173 12324.73 130.00 55392.93 88888.00 2007-06-22 17:05:14.000 173 12324.62 129.95 55392.93 88888.00 2007-06-22 17:05:14.125 173 12324.50 129.90 55392.88 88888.00 2007-06-22 17:05:14.250 173 12324.45 129.88 55392.88 88888.00 2007-06-22 17:05:14.375 173 12324.50 129.90 55392.88 88888.00 2007-06-22 17:05:14.500 173 12324.52 129.90 55392.88 88888.00 2007-06-22 17:05:14.625 173 12324.55 129.88 55392.90 88888.00 2007-06-22 17:05:14.750 173 12324.52 129.88 55392.95 88888.00 2007-06-22 17:05:14.875 173 12324.42 129.85 55392.93 88888.00 2007-06-22 17:05:15.000 173 12324.40 129.93 55392.90 88888.00 2007-06-22 17:05:15.125 173 12324.42 129.93 55392.90 88888.00 2007-06-22 17:05:15.250 173 12324.38 129.90 55392.90 88888.00 2007-06-22 17:05:15.375 173 12324.38 129.90 55392.93 88888.00 2007-06-22 17:05:15.500 173 12324.50 129.90 55392.93 88888.00 2007-06-22 17:05:15.625 173 12324.55 129.88 55392.95 88888.00 2007-06-22 17:05:15.750 173 12324.50 129.88 55392.95 88888.00 2007-06-22 17:05:15.875 173 12324.45 129.80 55392.95 88888.00 2007-06-22 17:05:16.000 173 12324.45 129.78 55392.95 88888.00 2007-06-22 17:05:16.125 173 12324.45 129.82 55392.95 88888.00 2007-06-22 17:05:16.250 173 12324.40 129.80 55392.97 88888.00 2007-06-22 17:05:16.375 173 12324.38 129.82 55392.95 88888.00 2007-06-22 17:05:16.500 173 12324.35 129.85 55392.95 88888.00 2007-06-22 17:05:16.625 173 12324.35 129.72 55392.97 88888.00 2007-06-22 17:05:16.750 173 12324.35 129.70 55393.00 88888.00 2007-06-22 17:05:16.875 173 12324.42 129.72 55393.03 88888.00 2007-06-22 17:05:17.000 173 12324.48 129.75 55393.00 88888.00 2007-06-22 17:05:17.125 173 12324.45 129.78 55393.03 88888.00 2007-06-22 17:05:17.250 173 12324.38 129.75 55393.00 88888.00 2007-06-22 17:05:17.375 173 12324.42 129.72 55393.05 88888.00 2007-06-22 17:05:17.500 173 12324.40 129.75 55393.10 88888.00 2007-06-22 17:05:17.625 173 12324.33 129.72 55393.05 88888.00 2007-06-22 17:05:17.750 173 12324.42 129.75 55393.03 88888.00 2007-06-22 17:05:17.875 173 12324.45 129.75 55393.03 88888.00 2007-06-22 17:05:18.000 173 12324.45 129.70 55393.03 88888.00 2007-06-22 17:05:18.125 173 12324.45 129.70 55393.05 88888.00 2007-06-22 17:05:18.250 173 12324.40 129.70 55393.10 88888.00 2007-06-22 17:05:18.375 173 12324.40 129.70 55393.10 88888.00 2007-06-22 17:05:18.500 173 12324.42 129.65 55393.10 88888.00 2007-06-22 17:05:18.625 173 12324.48 129.70 55393.07 88888.00 2007-06-22 17:05:18.750 173 12324.50 129.68 55393.07 88888.00 2007-06-22 17:05:18.875 173 12324.40 129.65 55393.07 88888.00 2007-06-22 17:05:19.000 173 12324.27 129.60 55393.03 88888.00 2007-06-22 17:05:19.125 173 12324.30 129.65 55393.05 88888.00 2007-06-22 17:05:19.250 173 12324.33 129.60 55393.07 88888.00 2007-06-22 17:05:19.375 173 12324.35 129.62 55393.10 88888.00 2007-06-22 17:05:19.500 173 12324.35 129.65 55393.10 88888.00 2007-06-22 17:05:19.625 173 12324.33 129.60 55393.07 88888.00 2007-06-22 17:05:19.750 173 12324.27 129.57 55393.07 88888.00 2007-06-22 17:05:19.875 173 12324.33 129.57 55393.10 88888.00 2007-06-22 17:05:20.000 173 12324.40 129.60 55393.15 88888.00 2007-06-22 17:05:20.125 173 12324.38 129.60 55393.12 88888.00 2007-06-22 17:05:20.250 173 12324.33 129.47 55393.10 88888.00 2007-06-22 17:05:20.375 173 12324.33 129.47 55393.10 88888.00 2007-06-22 17:05:20.500 173 12324.38 129.57 55393.15 88888.00 2007-06-22 17:05:20.625 173 12324.38 129.57 55393.15 88888.00 2007-06-22 17:05:20.750 173 12324.33 129.53 55393.15 88888.00 2007-06-22 17:05:20.875 173 12324.33 129.47 55393.12 88888.00 2007-06-22 17:05:21.000 173 12324.38 129.43 55393.12 88888.00 2007-06-22 17:05:21.125 173 12324.42 129.45 55393.18 88888.00 2007-06-22 17:05:21.250 173 12324.50 129.47 55393.18 88888.00 2007-06-22 17:05:21.375 173 12324.52 129.47 55393.20 88888.00 2007-06-22 17:05:21.500 173 12324.45 129.45 55393.18 88888.00 2007-06-22 17:05:21.625 173 12324.38 129.40 55393.15 88888.00 2007-06-22 17:05:21.750 173 12324.35 129.38 55393.18 88888.00 2007-06-22 17:05:21.875 173 12324.35 129.38 55393.18 88888.00 2007-06-22 17:05:22.000 173 12324.38 129.35 55393.20 88888.00 2007-06-22 17:05:22.125 173 12324.30 129.28 55393.18 88888.00 2007-06-22 17:05:22.250 173 12324.33 129.28 55393.20 88888.00 2007-06-22 17:05:22.375 173 12324.42 129.32 55393.22 88888.00 2007-06-22 17:05:22.500 173 12324.45 129.35 55393.25 88888.00 2007-06-22 17:05:22.625 173 12324.40 129.30 55393.22 88888.00 2007-06-22 17:05:22.750 173 12324.38 129.30 55393.20 88888.00 2007-06-22 17:05:22.875 173 12324.38 129.28 55393.22 88888.00 2007-06-22 17:05:23.000 173 12324.33 129.22 55393.18 88888.00 2007-06-22 17:05:23.125 173 12324.30 129.22 55393.22 88888.00 2007-06-22 17:05:23.250 173 12324.33 129.22 55393.22 88888.00 2007-06-22 17:05:23.375 173 12324.35 129.20 55393.22 88888.00 2007-06-22 17:05:23.500 173 12324.40 129.18 55393.22 88888.00 2007-06-22 17:05:23.625 173 12324.35 129.12 55393.22 88888.00 2007-06-22 17:05:23.750 173 12324.38 129.20 55393.25 88888.00 2007-06-22 17:05:23.875 173 12324.48 129.22 55393.28 88888.00 2007-06-22 17:05:24.000 173 12324.42 129.15 55393.25 88888.00 2007-06-22 17:05:24.125 173 12324.40 129.07 55393.25 88888.00 2007-06-22 17:05:24.250 173 12324.35 129.12 55393.30 88888.00 2007-06-22 17:05:24.375 173 12324.35 129.18 55393.25 88888.00 2007-06-22 17:05:24.500 173 12324.30 129.12 55393.28 88888.00 2007-06-22 17:05:24.625 173 12324.27 129.05 55393.28 88888.00 2007-06-22 17:05:24.750 173 12324.35 129.12 55393.30 88888.00 2007-06-22 17:05:24.875 173 12324.35 129.10 55393.28 88888.00 2007-06-22 17:05:25.000 173 12324.40 129.10 55393.28 88888.00 2007-06-22 17:05:25.125 173 12324.38 129.07 55393.28 88888.00 2007-06-22 17:05:25.250 173 12324.40 129.05 55393.32 88888.00 2007-06-22 17:05:25.375 173 12324.33 129.00 55393.30 88888.00 2007-06-22 17:05:25.500 173 12324.20 128.95 55393.30 88888.00 2007-06-22 17:05:25.625 173 12324.30 129.00 55393.32 88888.00 2007-06-22 17:05:25.750 173 12324.40 129.03 55393.32 88888.00 2007-06-22 17:05:25.875 173 12324.42 128.97 55393.32 88888.00 2007-06-22 17:05:26.000 173 12324.42 128.95 55393.35 88888.00 2007-06-22 17:05:26.125 173 12324.42 128.97 55393.35 88888.00 2007-06-22 17:05:26.250 173 12324.38 128.95 55393.30 88888.00 2007-06-22 17:05:26.375 173 12324.40 128.93 55393.32 88888.00 2007-06-22 17:05:26.500 173 12324.40 128.85 55393.32 88888.00 2007-06-22 17:05:26.625 173 12324.35 128.88 55393.32 88888.00 2007-06-22 17:05:26.750 173 12324.42 128.97 55393.40 88888.00 2007-06-22 17:05:26.875 173 12324.50 128.97 55393.40 88888.00 2007-06-22 17:05:27.000 173 12324.50 128.88 55393.38 88888.00 2007-06-22 17:05:27.125 173 12324.45 128.85 55393.35 88888.00 2007-06-22 17:05:27.250 173 12324.38 128.85 55393.38 88888.00 2007-06-22 17:05:27.375 173 12324.38 128.88 55393.40 88888.00 2007-06-22 17:05:27.500 173 12324.42 128.93 55393.40 88888.00 2007-06-22 17:05:27.625 173 12324.48 128.88 55393.40 88888.00 2007-06-22 17:05:27.750 173 12324.52 128.85 55393.38 88888.00 2007-06-22 17:05:27.875 173 12324.55 128.88 55393.40 88888.00 2007-06-22 17:05:28.000 173 12324.50 128.88 55393.35 88888.00 2007-06-22 17:05:28.125 173 12324.40 128.80 55393.38 88888.00 2007-06-22 17:05:28.250 173 12324.50 128.80 55393.43 88888.00 2007-06-22 17:05:28.375 173 12324.62 128.82 55393.43 88888.00 2007-06-22 17:05:28.500 173 12324.60 128.78 55393.40 88888.00 2007-06-22 17:05:28.625 173 12324.50 128.75 55393.40 88888.00 2007-06-22 17:05:28.750 173 12324.48 128.75 55393.38 88888.00 2007-06-22 17:05:28.875 173 12324.50 128.75 55393.43 88888.00 2007-06-22 17:05:29.000 173 12324.55 128.78 55393.45 88888.00 2007-06-22 17:05:29.125 173 12324.55 128.78 55393.45 88888.00 2007-06-22 17:05:29.250 173 12324.55 128.78 55393.45 88888.00 2007-06-22 17:05:29.375 173 12324.62 128.80 55393.47 88888.00 2007-06-22 17:05:29.500 173 12324.65 128.78 55393.47 88888.00 2007-06-22 17:05:29.625 173 12324.65 128.75 55393.47 88888.00 2007-06-22 17:05:29.750 173 12324.58 128.75 55393.47 88888.00 2007-06-22 17:05:29.875 173 12324.58 128.72 55393.45 88888.00 2007-06-22 17:05:30.000 173 12324.55 128.70 55393.38 88888.00 2007-06-22 17:05:30.125 173 12324.55 128.78 55393.43 88888.00 2007-06-22 17:05:30.250 173 12324.55 128.75 55393.47 88888.00 2007-06-22 17:05:30.375 173 12324.65 128.78 55393.45 88888.00 2007-06-22 17:05:30.500 173 12324.65 128.72 55393.43 88888.00 2007-06-22 17:05:30.625 173 12324.67 128.75 55393.45 88888.00 2007-06-22 17:05:30.750 173 12324.67 128.75 55393.45 88888.00 2007-06-22 17:05:30.875 173 12324.65 128.72 55393.43 88888.00 2007-06-22 17:05:31.000 173 12324.62 128.72 55393.50 88888.00 2007-06-22 17:05:31.125 173 12324.60 128.72 55393.55 88888.00 2007-06-22 17:05:31.250 173 12324.65 128.68 55393.53 88888.00 2007-06-22 17:05:31.375 173 12324.75 128.68 55393.55 88888.00 2007-06-22 17:05:31.500 173 12324.77 128.80 55393.53 88888.00 2007-06-22 17:05:31.625 173 12324.80 128.82 55393.55 88888.00 2007-06-22 17:05:31.750 173 12324.83 128.78 55393.53 88888.00 2007-06-22 17:05:31.875 173 12324.75 128.72 55393.50 88888.00 2007-06-22 17:05:32.000 173 12324.75 128.72 55393.47 88888.00 2007-06-22 17:05:32.125 173 12324.75 128.78 55393.47 88888.00 2007-06-22 17:05:32.250 173 12324.77 128.80 55393.47 88888.00 2007-06-22 17:05:32.375 173 12324.80 128.80 55393.50 88888.00 2007-06-22 17:05:32.500 173 12324.80 128.78 55393.53 88888.00 2007-06-22 17:05:32.625 173 12324.80 128.72 55393.53 88888.00 2007-06-22 17:05:32.750 173 12324.80 128.78 55393.50 88888.00 2007-06-22 17:05:32.875 173 12324.80 128.80 55393.50 88888.00 2007-06-22 17:05:33.000 173 12324.80 128.75 55393.50 88888.00 2007-06-22 17:05:33.125 173 12324.73 128.78 55393.50 88888.00 2007-06-22 17:05:33.250 173 12324.70 128.75 55393.47 88888.00 2007-06-22 17:05:33.375 173 12324.75 128.78 55393.50 88888.00 2007-06-22 17:05:33.500 173 12324.70 128.78 55393.50 88888.00 2007-06-22 17:05:33.625 173 12324.73 128.80 55393.53 88888.00 2007-06-22 17:05:33.750 173 12324.75 128.78 55393.53 88888.00 2007-06-22 17:05:33.875 173 12324.73 128.75 55393.50 88888.00 2007-06-22 17:05:34.000 173 12324.73 128.80 55393.57 88888.00 2007-06-22 17:05:34.125 173 12324.77 128.85 55393.57 88888.00 2007-06-22 17:05:34.250 173 12324.67 128.80 55393.50 88888.00 2007-06-22 17:05:34.375 173 12324.67 128.82 55393.47 88888.00 2007-06-22 17:05:34.500 173 12324.67 128.88 55393.53 88888.00 2007-06-22 17:05:34.625 173 12324.73 128.88 55393.55 88888.00 2007-06-22 17:05:34.750 173 12324.75 128.88 55393.53 88888.00 2007-06-22 17:05:34.875 173 12324.73 128.85 55393.50 88888.00 2007-06-22 17:05:35.000 173 12324.67 128.80 55393.50 88888.00 2007-06-22 17:05:35.125 173 12324.67 128.82 55393.50 88888.00 2007-06-22 17:05:35.250 173 12324.62 128.85 55393.47 88888.00 2007-06-22 17:05:35.375 173 12324.62 128.88 55393.53 88888.00 2007-06-22 17:05:35.500 173 12324.67 128.90 55393.55 88888.00 2007-06-22 17:05:35.625 173 12324.75 128.88 55393.53 88888.00 2007-06-22 17:05:35.750 173 12324.67 128.82 55393.53 88888.00 2007-06-22 17:05:35.875 173 12324.67 128.82 55393.53 88888.00 2007-06-22 17:05:36.000 173 12324.73 128.90 55393.53 88888.00 2007-06-22 17:05:36.125 173 12324.62 128.85 55393.53 88888.00 2007-06-22 17:05:36.250 173 12324.58 128.85 55393.53 88888.00 2007-06-22 17:05:36.375 173 12324.67 128.95 55393.57 88888.00 2007-06-22 17:05:36.500 173 12324.75 128.97 55393.57 88888.00 2007-06-22 17:05:36.625 173 12324.73 128.95 55393.57 88888.00 2007-06-22 17:05:36.750 173 12324.67 128.93 55393.55 88888.00 2007-06-22 17:05:36.875 173 12324.55 128.85 55393.55 88888.00 2007-06-22 17:05:37.000 173 12324.52 128.90 55393.53 88888.00 2007-06-22 17:05:37.125 173 12324.48 128.93 55393.55 88888.00 2007-06-22 17:05:37.250 173 12324.45 128.90 55393.57 88888.00 2007-06-22 17:05:37.375 173 12324.50 128.93 55393.57 88888.00 2007-06-22 17:05:37.500 173 12324.45 128.93 55393.57 88888.00 2007-06-22 17:05:37.625 173 12324.48 128.95 55393.57 88888.00 2007-06-22 17:05:37.750 173 12324.58 128.95 55393.60 88888.00 2007-06-22 17:05:37.875 173 12324.55 128.95 55393.57 88888.00 2007-06-22 17:05:38.000 173 12324.52 128.90 55393.57 88888.00 2007-06-22 17:05:38.125 173 12324.45 128.93 55393.60 88888.00 2007-06-22 17:05:38.250 173 12324.42 128.93 55393.65 88888.00 2007-06-22 17:05:38.375 173 12324.42 128.93 55393.62 88888.00 2007-06-22 17:05:38.500 173 12324.45 128.90 55393.62 88888.00 2007-06-22 17:05:38.625 173 12324.45 128.90 55393.62 88888.00 2007-06-22 17:05:38.750 173 12324.42 128.88 55393.65 88888.00 2007-06-22 17:05:38.875 173 12324.40 128.88 55393.62 88888.00 2007-06-22 17:05:39.000 173 12324.35 128.95 55393.62 88888.00 2007-06-22 17:05:39.125 173 12324.42 129.00 55393.65 88888.00 2007-06-22 17:05:39.250 173 12324.45 128.95 55393.62 88888.00 2007-06-22 17:05:39.375 173 12324.45 128.93 55393.62 88888.00 2007-06-22 17:05:39.500 173 12324.38 128.95 55393.60 88888.00 2007-06-22 17:05:39.625 173 12324.30 128.90 55393.60 88888.00 2007-06-22 17:05:39.750 173 12324.30 128.90 55393.60 88888.00 2007-06-22 17:05:39.875 173 12324.35 128.93 55393.62 88888.00 2007-06-22 17:05:40.000 173 12324.38 128.90 55393.62 88888.00 2007-06-22 17:05:40.125 173 12324.38 128.90 55393.65 88888.00 2007-06-22 17:05:40.250 173 12324.35 128.85 55393.65 88888.00 2007-06-22 17:05:40.375 173 12324.35 128.85 55393.65 88888.00 2007-06-22 17:05:40.500 173 12324.33 128.88 55393.65 88888.00 2007-06-22 17:05:40.625 173 12324.40 128.88 55393.68 88888.00 2007-06-22 17:05:40.750 173 12324.45 128.90 55393.68 88888.00 2007-06-22 17:05:40.875 173 12324.45 128.93 55393.68 88888.00 2007-06-22 17:05:41.000 173 12324.48 128.93 55393.68 88888.00 2007-06-22 17:05:41.125 173 12324.38 128.90 55393.68 88888.00 2007-06-22 17:05:41.250 173 12324.30 128.88 55393.68 88888.00 2007-06-22 17:05:41.375 173 12324.33 128.82 55393.65 88888.00 2007-06-22 17:05:41.500 173 12324.30 128.80 55393.65 88888.00 2007-06-22 17:05:41.625 173 12324.33 128.80 55393.65 88888.00 2007-06-22 17:05:41.750 173 12324.33 128.78 55393.65 88888.00 2007-06-22 17:05:41.875 173 12324.33 128.78 55393.65 88888.00 2007-06-22 17:05:42.000 173 12324.30 128.78 55393.65 88888.00 2007-06-22 17:05:42.125 173 12324.33 128.80 55393.68 88888.00 2007-06-22 17:05:42.250 173 12324.27 128.75 55393.70 88888.00 2007-06-22 17:05:42.375 173 12324.38 128.78 55393.72 88888.00 2007-06-22 17:05:42.500 173 12324.35 128.75 55393.68 88888.00 2007-06-22 17:05:42.625 173 12324.33 128.72 55393.65 88888.00 2007-06-22 17:05:42.750 173 12324.33 128.72 55393.65 88888.00 2007-06-22 17:05:42.875 173 12324.35 128.75 55393.65 88888.00 2007-06-22 17:05:43.000 173 12324.48 128.75 55393.68 88888.00 2007-06-22 17:05:43.125 173 12324.42 128.72 55393.65 88888.00 2007-06-22 17:05:43.250 173 12324.38 128.72 55393.68 88888.00 2007-06-22 17:05:43.375 173 12324.38 128.68 55393.68 88888.00 2007-06-22 17:05:43.500 173 12324.40 128.68 55393.70 88888.00 2007-06-22 17:05:43.625 173 12324.42 128.70 55393.70 88888.00 2007-06-22 17:05:43.750 173 12324.40 128.68 55393.68 88888.00 2007-06-22 17:05:43.875 173 12324.33 128.65 55393.65 88888.00 2007-06-22 17:05:44.000 173 12324.42 128.60 55393.65 88888.00 2007-06-22 17:05:44.125 173 12324.48 128.62 55393.68 88888.00 2007-06-22 17:05:44.250 173 12324.40 128.57 55393.65 88888.00 2007-06-22 17:05:44.375 173 12324.38 128.57 55393.65 88888.00 2007-06-22 17:05:44.500 173 12324.38 128.55 55393.65 88888.00 2007-06-22 17:05:44.625 173 12324.42 128.53 55393.62 88888.00 2007-06-22 17:05:44.750 173 12324.38 128.45 55393.62 88888.00 2007-06-22 17:05:44.875 173 12324.38 128.43 55393.65 88888.00 2007-06-22 17:05:45.000 173 12324.45 128.50 55393.68 88888.00 2007-06-22 17:05:45.125 173 12324.50 128.53 55393.70 88888.00 2007-06-22 17:05:45.250 173 12324.45 128.50 55393.68 88888.00 2007-06-22 17:05:45.375 173 12324.42 128.47 55393.65 88888.00 2007-06-22 17:05:45.500 173 12324.50 128.47 55393.68 88888.00 2007-06-22 17:05:45.625 173 12324.55 128.43 55393.70 88888.00 2007-06-22 17:05:45.750 173 12324.55 128.38 55393.62 88888.00 2007-06-22 17:05:45.875 173 12324.60 128.35 55393.62 88888.00 2007-06-22 17:05:46.000 173 12324.62 128.38 55393.65 88888.00 2007-06-22 17:05:46.125 173 12324.60 128.43 55393.68 88888.00 2007-06-22 17:05:46.250 173 12324.52 128.35 55393.70 88888.00 2007-06-22 17:05:46.375 173 12324.58 128.38 55393.70 88888.00 2007-06-22 17:05:46.500 173 12324.58 128.35 55393.70 88888.00 2007-06-22 17:05:46.625 173 12324.62 128.32 55393.68 88888.00 2007-06-22 17:05:46.750 173 12324.73 128.38 55393.72 88888.00 2007-06-22 17:05:46.875 173 12324.73 128.38 55393.70 88888.00 2007-06-22 17:05:47.000 173 12324.65 128.25 55393.70 88888.00 2007-06-22 17:05:47.125 173 12324.70 128.30 55393.70 88888.00 2007-06-22 17:05:47.250 173 12324.65 128.22 55393.70 88888.00 2007-06-22 17:05:47.375 173 12324.60 128.18 55393.70 88888.00 2007-06-22 17:05:47.500 173 12324.58 128.12 55393.70 88888.00 2007-06-22 17:05:47.625 173 12324.67 128.15 55393.72 88888.00 2007-06-22 17:05:47.750 173 12324.70 128.18 55393.75 88888.00 2007-06-22 17:05:47.875 173 12324.67 128.22 55393.78 88888.00 2007-06-22 17:05:48.000 173 12324.70 128.25 55393.80 88888.00 2007-06-22 17:05:48.125 173 12324.67 128.22 55393.80 88888.00 2007-06-22 17:05:48.250 173 12324.62 128.18 55393.80 88888.00 2007-06-22 17:05:48.375 173 12324.62 128.15 55393.80 88888.00 2007-06-22 17:05:48.500 173 12324.60 128.10 55393.78 88888.00 2007-06-22 17:05:48.625 173 12324.65 128.10 55393.75 88888.00 2007-06-22 17:05:48.750 173 12324.60 128.07 55393.72 88888.00 2007-06-22 17:05:48.875 173 12324.58 128.10 55393.72 88888.00 2007-06-22 17:05:49.000 173 12324.58 128.12 55393.75 88888.00 2007-06-22 17:05:49.125 173 12324.58 128.10 55393.78 88888.00 2007-06-22 17:05:49.250 173 12324.52 128.03 55393.75 88888.00 2007-06-22 17:05:49.375 173 12324.58 128.00 55393.75 88888.00 2007-06-22 17:05:49.500 173 12324.60 128.00 55393.80 88888.00 2007-06-22 17:05:49.625 173 12324.58 128.03 55393.82 88888.00 2007-06-22 17:05:49.750 173 12324.58 128.00 55393.80 88888.00 2007-06-22 17:05:49.875 173 12324.60 127.97 55393.82 88888.00 2007-06-22 17:05:50.000 173 12324.58 127.90 55393.80 88888.00 2007-06-22 17:05:50.125 173 12324.50 127.88 55393.80 88888.00 2007-06-22 17:05:50.250 173 12324.42 127.90 55393.85 88888.00 2007-06-22 17:05:50.375 173 12324.45 127.92 55393.85 88888.00 2007-06-22 17:05:50.500 173 12324.50 127.88 55393.85 88888.00 2007-06-22 17:05:50.625 173 12324.42 127.80 55393.82 88888.00 2007-06-22 17:05:50.750 173 12324.38 127.83 55393.85 88888.00 2007-06-22 17:05:50.875 173 12324.35 127.85 55393.88 88888.00 2007-06-22 17:05:51.000 173 12324.30 127.85 55393.85 88888.00 2007-06-22 17:05:51.125 173 12324.25 127.85 55393.85 88888.00 2007-06-22 17:05:51.250 173 12324.20 127.80 55393.88 88888.00 2007-06-22 17:05:51.375 173 12324.27 127.83 55393.93 88888.00 2007-06-22 17:05:51.500 173 12324.35 127.78 55393.90 88888.00 2007-06-22 17:05:51.625 173 12324.35 127.78 55393.90 88888.00 2007-06-22 17:05:51.750 173 12324.27 127.70 55393.90 88888.00 2007-06-22 17:05:51.875 173 12324.30 127.72 55393.93 88888.00 2007-06-22 17:05:52.000 173 12324.30 127.72 55393.93 88888.00 2007-06-22 17:05:52.125 173 12324.27 127.67 55393.93 88888.00 2007-06-22 17:05:52.250 173 12324.17 127.72 55393.97 88888.00 2007-06-22 17:05:52.375 173 12324.20 127.75 55393.95 88888.00 2007-06-22 17:05:52.500 173 12324.10 127.62 55393.95 88888.00 2007-06-22 17:05:52.625 173 12324.12 127.62 55393.97 88888.00 2007-06-22 17:05:52.750 173 12324.15 127.67 55394.00 88888.00 2007-06-22 17:05:52.875 173 12324.12 127.72 55394.03 88888.00 2007-06-22 17:05:53.000 173 12324.02 127.67 55394.00 88888.00 2007-06-22 17:05:53.125 173 12324.00 127.67 55394.03 88888.00 2007-06-22 17:05:53.250 173 12323.95 127.62 55393.97 88888.00 2007-06-22 17:05:53.375 173 12323.92 127.60 55393.97 88888.00 2007-06-22 17:05:53.500 173 12323.85 127.58 55393.97 88888.00 2007-06-22 17:05:53.625 173 12323.88 127.62 55394.03 88888.00 2007-06-22 17:05:53.750 173 12323.90 127.62 55394.05 88888.00 2007-06-22 17:05:53.875 173 12323.85 127.55 55394.05 88888.00 2007-06-22 17:05:54.000 173 12323.85 127.58 55394.05 88888.00 2007-06-22 17:05:54.125 173 12323.77 127.58 55394.05 88888.00 2007-06-22 17:05:54.250 173 12323.75 127.58 55394.10 88888.00 2007-06-22 17:05:54.375 173 12323.77 127.55 55394.07 88888.00 2007-06-22 17:05:54.500 173 12323.73 127.53 55394.10 88888.00 2007-06-22 17:05:54.625 173 12323.70 127.53 55394.10 88888.00 2007-06-22 17:05:54.750 173 12323.62 127.45 55394.10 88888.00 2007-06-22 17:05:54.875 173 12323.60 127.45 55394.07 88888.00 2007-06-22 17:05:55.000 173 12323.62 127.50 55394.07 88888.00 2007-06-22 17:05:55.125 173 12323.60 127.50 55394.10 88888.00 2007-06-22 17:05:55.250 173 12323.55 127.45 55394.10 88888.00 2007-06-22 17:05:55.375 173 12323.58 127.42 55394.10 88888.00 2007-06-22 17:05:55.500 173 12323.60 127.47 55394.15 88888.00 2007-06-22 17:05:55.625 173 12323.60 127.53 55394.15 88888.00 2007-06-22 17:05:55.750 173 12323.58 127.45 55394.15 88888.00 2007-06-22 17:05:55.875 173 12323.50 127.40 55394.12 88888.00 2007-06-22 17:05:56.000 173 12323.50 127.40 55394.12 88888.00 2007-06-22 17:05:56.125 173 12323.50 127.47 55394.15 88888.00 2007-06-22 17:05:56.250 173 12323.40 127.45 55394.18 88888.00 2007-06-22 17:05:56.375 173 12323.35 127.40 55394.18 88888.00 2007-06-22 17:05:56.500 173 12323.35 127.38 55394.15 88888.00 2007-06-22 17:05:56.625 173 12323.40 127.38 55394.12 88888.00 2007-06-22 17:05:56.750 173 12323.42 127.45 55394.12 88888.00 2007-06-22 17:05:56.875 173 12323.48 127.47 55394.15 88888.00 2007-06-22 17:05:57.000 173 12323.42 127.45 55394.18 88888.00 2007-06-22 17:05:57.125 173 12323.35 127.45 55394.20 88888.00 2007-06-22 17:05:57.250 173 12323.27 127.40 55394.18 88888.00 2007-06-22 17:05:57.375 173 12323.20 127.42 55394.18 88888.00 2007-06-22 17:05:57.500 173 12323.27 127.45 55394.20 88888.00 2007-06-22 17:05:57.625 173 12323.33 127.47 55394.20 88888.00 2007-06-22 17:05:57.750 173 12323.27 127.45 55394.18 88888.00 2007-06-22 17:05:57.875 173 12323.27 127.42 55394.15 88888.00 2007-06-22 17:05:58.000 173 12323.20 127.42 55394.15 88888.00 2007-06-22 17:05:58.125 173 12323.17 127.47 55394.20 88888.00 2007-06-22 17:05:58.250 173 12323.15 127.42 55394.18 88888.00 2007-06-22 17:05:58.375 173 12323.20 127.42 55394.18 88888.00 2007-06-22 17:05:58.500 173 12323.23 127.45 55394.18 88888.00 2007-06-22 17:05:58.625 173 12323.23 127.47 55394.20 88888.00 2007-06-22 17:05:58.750 173 12323.20 127.45 55394.20 88888.00 2007-06-22 17:05:58.875 173 12323.15 127.45 55394.20 88888.00 2007-06-22 17:05:59.000 173 12323.05 127.50 55394.20 88888.00 2007-06-22 17:05:59.125 173 12323.02 127.45 55394.20 88888.00 2007-06-22 17:05:59.250 173 12323.00 127.47 55394.22 88888.00 2007-06-22 17:05:59.375 173 12323.15 127.53 55394.22 88888.00 2007-06-22 17:05:59.500 173 12323.17 127.50 55394.22 88888.00 2007-06-22 17:05:59.625 173 12323.12 127.47 55394.22 88888.00 2007-06-22 17:05:59.750 173 12323.10 127.47 55394.22 88888.00 2007-06-22 17:05:59.875 173 12323.05 127.50 55394.18 88888.00 2007-06-22 17:06:00.000 173 12323.02 127.58 55394.18 88888.00 2007-06-22 17:06:00.125 173 12323.10 127.58 55394.20 88888.00 2007-06-22 17:06:00.250 173 12323.12 127.58 55394.20 88888.00 2007-06-22 17:06:00.375 173 12323.12 127.50 55394.20 88888.00 2007-06-22 17:06:00.500 173 12323.08 127.50 55394.20 88888.00 2007-06-22 17:06:00.625 173 12323.05 127.58 55394.22 88888.00 2007-06-22 17:06:00.750 173 12323.02 127.65 55394.25 88888.00 2007-06-22 17:06:00.875 173 12323.02 127.62 55394.22 88888.00 2007-06-22 17:06:01.000 173 12323.08 127.62 55394.28 88888.00 2007-06-22 17:06:01.125 173 12323.15 127.62 55394.28 88888.00 2007-06-22 17:06:01.250 173 12323.05 127.58 55394.28 88888.00 2007-06-22 17:06:01.375 173 12323.00 127.62 55394.28 88888.00 2007-06-22 17:06:01.500 173 12322.98 127.60 55394.25 88888.00 2007-06-22 17:06:01.625 173 12323.05 127.65 55394.25 88888.00 2007-06-22 17:06:01.750 173 12323.08 127.75 55394.28 88888.00 2007-06-22 17:06:01.875 173 12323.10 127.75 55394.28 88888.00 2007-06-22 17:06:02.000 173 12323.10 127.67 55394.25 88888.00 2007-06-22 17:06:02.125 173 12323.05 127.65 55394.28 88888.00 2007-06-22 17:06:02.250 173 12322.98 127.65 55394.28 88888.00 2007-06-22 17:06:02.375 173 12322.95 127.67 55394.28 88888.00 2007-06-22 17:06:02.500 173 12322.95 127.70 55394.25 88888.00 2007-06-22 17:06:02.625 173 12323.00 127.78 55394.25 88888.00 2007-06-22 17:06:02.750 173 12323.00 127.78 55394.30 88888.00 2007-06-22 17:06:02.875 173 12323.05 127.75 55394.28 88888.00 2007-06-22 17:06:03.000 173 12323.05 127.78 55394.25 88888.00 2007-06-22 17:06:03.125 173 12323.00 127.78 55394.25 88888.00 2007-06-22 17:06:03.250 173 12323.02 127.78 55394.28 88888.00 2007-06-22 17:06:03.375 173 12322.98 127.78 55394.25 88888.00 2007-06-22 17:06:03.500 173 12323.05 127.80 55394.28 88888.00 2007-06-22 17:06:03.625 173 12323.17 127.78 55394.30 88888.00 2007-06-22 17:06:03.750 173 12323.20 127.78 55394.28 88888.00 2007-06-22 17:06:03.875 173 12323.15 127.83 55394.30 88888.00 2007-06-22 17:06:04.000 173 12323.12 127.85 55394.28 88888.00 2007-06-22 17:06:04.125 173 12323.15 127.90 55394.30 88888.00 2007-06-22 17:06:04.250 173 12323.17 127.90 55394.30 88888.00 2007-06-22 17:06:04.375 173 12323.23 127.97 55394.30 88888.00 2007-06-22 17:06:04.500 173 12323.20 127.90 55394.25 88888.00 2007-06-22 17:06:04.625 173 12323.10 127.85 55394.22 88888.00 2007-06-22 17:06:04.750 173 12323.10 127.80 55394.22 88888.00 2007-06-22 17:06:04.875 173 12323.10 127.83 55394.22 88888.00 2007-06-22 17:06:05.000 173 12323.10 127.88 55394.25 88888.00 2007-06-22 17:06:05.125 173 12323.17 127.92 55394.25 88888.00 2007-06-22 17:06:05.250 173 12323.12 127.85 55394.22 88888.00 2007-06-22 17:06:05.375 173 12323.17 127.85 55394.20 88888.00 2007-06-22 17:06:05.500 173 12323.17 127.83 55394.18 88888.00 2007-06-22 17:06:05.625 173 12323.10 127.83 55394.18 88888.00 2007-06-22 17:06:05.750 173 12323.12 127.85 55394.22 88888.00 2007-06-22 17:06:05.875 173 12323.12 127.88 55394.22 88888.00 2007-06-22 17:06:06.000 173 12323.15 127.90 55394.25 88888.00 2007-06-22 17:06:06.125 173 12323.10 127.88 55394.25 88888.00 2007-06-22 17:06:06.250 173 12323.10 127.85 55394.28 88888.00 2007-06-22 17:06:06.375 173 12323.23 127.95 55394.30 88888.00 2007-06-22 17:06:06.500 173 12323.23 127.97 55394.28 88888.00 2007-06-22 17:06:06.625 173 12323.17 127.88 55394.22 88888.00 2007-06-22 17:06:06.750 173 12323.17 127.83 55394.22 88888.00 2007-06-22 17:06:06.875 173 12323.17 127.88 55394.22 88888.00 2007-06-22 17:06:07.000 173 12323.17 127.80 55394.22 88888.00 2007-06-22 17:06:07.125 173 12323.17 127.85 55394.22 88888.00 2007-06-22 17:06:07.250 173 12323.17 127.90 55394.25 88888.00 2007-06-22 17:06:07.375 173 12323.25 127.95 55394.28 88888.00 2007-06-22 17:06:07.500 173 12323.23 127.88 55394.25 88888.00 2007-06-22 17:06:07.625 173 12323.20 127.80 55394.28 88888.00 2007-06-22 17:06:07.750 173 12323.27 127.83 55394.30 88888.00 2007-06-22 17:06:07.875 173 12323.35 127.83 55394.28 88888.00 2007-06-22 17:06:08.000 173 12323.27 127.80 55394.28 88888.00 2007-06-22 17:06:08.125 173 12323.15 127.80 55394.25 88888.00 2007-06-22 17:06:08.250 173 12323.10 127.80 55394.25 88888.00 2007-06-22 17:06:08.375 173 12323.15 127.75 55394.22 88888.00 2007-06-22 17:06:08.500 173 12323.17 127.80 55394.25 88888.00 2007-06-22 17:06:08.625 173 12323.17 127.80 55394.28 88888.00 2007-06-22 17:06:08.750 173 12323.23 127.80 55394.30 88888.00 2007-06-22 17:06:08.875 173 12323.23 127.83 55394.28 88888.00 2007-06-22 17:06:09.000 173 12323.23 127.78 55394.25 88888.00 2007-06-22 17:06:09.125 173 12323.20 127.72 55394.25 88888.00 2007-06-22 17:06:09.250 173 12323.20 127.67 55394.25 88888.00 2007-06-22 17:06:09.375 173 12323.23 127.72 55394.25 88888.00 2007-06-22 17:06:09.500 173 12323.20 127.75 55394.25 88888.00 2007-06-22 17:06:09.625 173 12323.15 127.70 55394.28 88888.00 2007-06-22 17:06:09.750 173 12323.15 127.67 55394.28 88888.00 2007-06-22 17:06:09.875 173 12323.15 127.70 55394.28 88888.00 2007-06-22 17:06:10.000 173 12323.15 127.62 55394.28 88888.00 2007-06-22 17:06:10.125 173 12323.15 127.65 55394.30 88888.00 2007-06-22 17:06:10.250 173 12323.17 127.65 55394.32 88888.00 2007-06-22 17:06:10.375 173 12323.17 127.60 55394.32 88888.00 2007-06-22 17:06:10.500 173 12323.10 127.60 55394.32 88888.00 2007-06-22 17:06:10.625 173 12323.02 127.60 55394.32 88888.00 2007-06-22 17:06:10.750 173 12322.98 127.58 55394.28 88888.00 2007-06-22 17:06:10.875 173 12323.02 127.58 55394.30 88888.00 2007-06-22 17:06:11.000 173 12323.05 127.58 55394.28 88888.00 2007-06-22 17:06:11.125 173 12323.02 127.50 55394.28 88888.00 2007-06-22 17:06:11.250 173 12322.95 127.50 55394.28 88888.00 2007-06-22 17:06:11.375 173 12322.98 127.53 55394.32 88888.00 2007-06-22 17:06:11.500 173 12322.92 127.53 55394.28 88888.00 2007-06-22 17:06:11.625 173 12322.88 127.50 55394.30 88888.00 2007-06-22 17:06:11.750 173 12322.92 127.47 55394.28 88888.00 2007-06-22 17:06:11.875 173 12322.92 127.38 55394.25 88888.00 2007-06-22 17:06:12.000 173 12322.92 127.38 55394.30 88888.00 2007-06-22 17:06:12.125 173 12322.98 127.42 55394.32 88888.00 2007-06-22 17:06:12.250 173 12322.95 127.42 55394.32 88888.00 2007-06-22 17:06:12.375 173 12323.00 127.45 55394.32 88888.00 2007-06-22 17:06:12.500 173 12322.95 127.40 55394.30 88888.00 2007-06-22 17:06:12.625 173 12322.92 127.40 55394.28 88888.00 2007-06-22 17:06:12.750 173 12322.85 127.35 55394.30 88888.00 2007-06-22 17:06:12.875 173 12322.83 127.33 55394.30 88888.00 2007-06-22 17:06:13.000 173 12322.85 127.33 55394.30 88888.00 2007-06-22 17:06:13.125 173 12322.88 127.40 55394.32 88888.00 2007-06-22 17:06:13.250 173 12322.77 127.33 55394.30 88888.00 2007-06-22 17:06:13.375 173 12322.75 127.28 55394.32 88888.00 2007-06-22 17:06:13.500 173 12322.77 127.22 55394.28 88888.00 2007-06-22 17:06:13.625 173 12322.77 127.28 55394.32 88888.00 2007-06-22 17:06:13.750 173 12322.75 127.28 55394.32 88888.00 2007-06-22 17:06:13.875 173 12322.75 127.20 55394.30 88888.00 2007-06-22 17:06:14.000 173 12322.80 127.22 55394.30 88888.00 2007-06-22 17:06:14.125 173 12322.77 127.22 55394.35 88888.00 2007-06-22 17:06:14.250 173 12322.73 127.20 55394.38 88888.00 2007-06-22 17:06:14.375 173 12322.75 127.20 55394.35 88888.00 2007-06-22 17:06:14.500 173 12322.70 127.15 55394.30 88888.00 2007-06-22 17:06:14.625 173 12322.77 127.15 55394.32 88888.00 2007-06-22 17:06:14.750 173 12322.80 127.17 55394.32 88888.00 2007-06-22 17:06:14.875 173 12322.75 127.17 55394.35 88888.00 2007-06-22 17:06:15.000 173 12322.75 127.12 55394.38 88888.00 2007-06-22 17:06:15.125 173 12322.73 127.10 55394.38 88888.00 2007-06-22 17:06:15.250 173 12322.60 127.08 55394.38 88888.00 2007-06-22 17:06:15.375 173 12322.62 127.08 55394.38 88888.00 2007-06-22 17:06:15.500 173 12322.70 127.10 55394.35 88888.00 2007-06-22 17:06:15.625 173 12322.70 127.05 55394.35 88888.00 2007-06-22 17:06:15.750 173 12322.62 127.03 55394.32 88888.00 2007-06-22 17:06:15.875 173 12322.52 126.97 55394.35 88888.00 2007-06-22 17:06:16.000 173 12322.52 126.97 55394.32 88888.00 2007-06-22 17:06:16.125 173 12322.55 126.97 55394.32 88888.00 2007-06-22 17:06:16.250 173 12322.60 126.92 55394.32 88888.00 2007-06-22 17:06:16.375 173 12322.60 126.90 55394.32 88888.00 2007-06-22 17:06:16.500 173 12322.55 126.90 55394.32 88888.00 2007-06-22 17:06:16.625 173 12322.58 126.90 55394.30 88888.00 2007-06-22 17:06:16.750 173 12322.58 126.83 55394.30 88888.00 2007-06-22 17:06:16.875 173 12322.58 126.83 55394.32 88888.00 2007-06-22 17:06:17.000 173 12322.55 126.83 55394.35 88888.00 2007-06-22 17:06:17.125 173 12322.55 126.80 55394.35 88888.00 2007-06-22 17:06:17.250 173 12322.55 126.75 55394.32 88888.00 2007-06-22 17:06:17.375 173 12322.60 126.78 55394.30 88888.00 2007-06-22 17:06:17.500 173 12322.52 126.75 55394.30 88888.00 2007-06-22 17:06:17.625 173 12322.62 126.75 55394.32 88888.00 2007-06-22 17:06:17.750 173 12322.73 126.78 55394.32 88888.00 2007-06-22 17:06:17.875 173 12322.65 126.75 55394.32 88888.00 2007-06-22 17:06:18.000 173 12322.58 126.67 55394.30 88888.00 2007-06-22 17:06:18.125 173 12322.60 126.67 55394.30 88888.00 2007-06-22 17:06:18.250 173 12322.48 126.65 55394.30 88888.00 2007-06-22 17:06:18.375 173 12322.52 126.67 55394.28 88888.00 2007-06-22 17:06:18.500 173 12322.65 126.65 55394.30 88888.00 2007-06-22 17:06:18.625 173 12322.60 126.60 55394.28 88888.00 2007-06-22 17:06:18.750 173 12322.62 126.65 55394.30 88888.00 2007-06-22 17:06:18.875 173 12322.70 126.65 55394.30 88888.00 2007-06-22 17:06:19.000 173 12322.70 126.60 55394.25 88888.00 2007-06-22 17:06:19.125 173 12322.67 126.55 55394.22 88888.00 2007-06-22 17:06:19.250 173 12322.65 126.50 55394.22 88888.00 2007-06-22 17:06:19.375 173 12322.70 126.50 55394.25 88888.00 2007-06-22 17:06:19.500 173 12322.70 126.50 55394.22 88888.00 2007-06-22 17:06:19.625 173 12322.73 126.53 55394.22 88888.00 2007-06-22 17:06:19.750 173 12322.70 126.50 55394.25 88888.00 2007-06-22 17:06:19.875 173 12322.75 126.47 55394.25 88888.00 2007-06-22 17:06:20.000 173 12322.75 126.47 55394.25 88888.00 2007-06-22 17:06:20.125 173 12322.77 126.45 55394.28 88888.00 2007-06-22 17:06:20.250 173 12322.75 126.42 55394.25 88888.00 2007-06-22 17:06:20.375 173 12322.73 126.40 55394.22 88888.00 2007-06-22 17:06:20.500 173 12322.62 126.38 55394.22 88888.00 2007-06-22 17:06:20.625 173 12322.70 126.40 55394.22 88888.00 2007-06-22 17:06:20.750 173 12322.73 126.38 55394.20 88888.00 2007-06-22 17:06:20.875 173 12322.70 126.38 55394.18 88888.00 2007-06-22 17:06:21.000 173 12322.73 126.35 55394.20 88888.00 2007-06-22 17:06:21.125 173 12322.73 126.30 55394.20 88888.00 2007-06-22 17:06:21.250 173 12322.70 126.28 55394.22 88888.00 2007-06-22 17:06:21.375 173 12322.73 126.30 55394.25 88888.00 2007-06-22 17:06:21.500 173 12322.67 126.33 55394.25 88888.00 2007-06-22 17:06:21.625 173 12322.67 126.22 55394.20 88888.00 2007-06-22 17:06:21.750 173 12322.70 126.25 55394.22 88888.00 2007-06-22 17:06:21.875 173 12322.80 126.35 55394.25 88888.00 2007-06-22 17:06:22.000 173 12322.83 126.30 55394.22 88888.00 2007-06-22 17:06:22.125 173 12322.77 126.20 55394.25 88888.00 2007-06-22 17:06:22.250 173 12322.65 126.17 55394.22 88888.00 2007-06-22 17:06:22.375 173 12322.65 126.22 55394.22 88888.00 2007-06-22 17:06:22.500 173 12322.67 126.17 55394.25 88888.00 2007-06-22 17:06:22.625 173 12322.70 126.17 55394.25 88888.00 2007-06-22 17:06:22.750 173 12322.73 126.17 55394.28 88888.00 2007-06-22 17:06:22.875 173 12322.70 126.17 55394.28 88888.00 2007-06-22 17:06:23.000 173 12322.67 126.17 55394.28 88888.00 2007-06-22 17:06:23.125 173 12322.67 126.20 55394.30 88888.00 2007-06-22 17:06:23.250 173 12322.62 126.12 55394.30 88888.00 2007-06-22 17:06:23.375 173 12322.65 126.12 55394.30 88888.00 2007-06-22 17:06:23.500 173 12322.70 126.15 55394.30 88888.00 2007-06-22 17:06:23.625 173 12322.62 126.17 55394.30 88888.00 2007-06-22 17:06:23.750 173 12322.58 126.12 55394.28 88888.00 2007-06-22 17:06:23.875 173 12322.58 126.10 55394.28 88888.00 2007-06-22 17:06:24.000 173 12322.62 126.15 55394.30 88888.00 2007-06-22 17:06:24.125 173 12322.67 126.12 55394.30 88888.00 2007-06-22 17:06:24.250 173 12322.52 126.08 55394.30 88888.00 2007-06-22 17:06:24.375 173 12322.52 126.08 55394.32 88888.00 2007-06-22 17:06:24.500 173 12322.55 126.10 55394.32 88888.00 2007-06-22 17:06:24.625 173 12322.55 126.10 55394.30 88888.00 2007-06-22 17:06:24.750 173 12322.52 126.10 55394.30 88888.00 2007-06-22 17:06:24.875 173 12322.50 126.03 55394.32 88888.00 2007-06-22 17:06:25.000 173 12322.52 126.08 55394.30 88888.00 2007-06-22 17:06:25.125 173 12322.45 126.08 55394.30 88888.00 2007-06-22 17:06:25.250 173 12322.40 126.05 55394.35 88888.00 2007-06-22 17:06:25.375 173 12322.40 126.08 55394.38 88888.00 2007-06-22 17:06:25.500 173 12322.40 126.05 55394.35 88888.00 2007-06-22 17:06:25.625 173 12322.42 126.10 55394.38 88888.00 2007-06-22 17:06:25.750 173 12322.45 126.10 55394.38 88888.00 2007-06-22 17:06:25.875 173 12322.38 126.03 55394.35 88888.00 2007-06-22 17:06:26.000 173 12322.40 126.08 55394.35 88888.00 2007-06-22 17:06:26.125 173 12322.35 126.08 55394.38 88888.00 2007-06-22 17:06:26.250 173 12322.23 126.10 55394.38 88888.00 2007-06-22 17:06:26.375 173 12322.23 126.10 55394.35 88888.00 2007-06-22 17:06:26.500 173 12322.25 126.15 55394.38 88888.00 2007-06-22 17:06:26.625 173 12322.23 126.10 55394.38 88888.00 2007-06-22 17:06:26.750 173 12322.20 126.10 55394.38 88888.00 2007-06-22 17:06:26.875 173 12322.10 126.12 55394.35 88888.00 2007-06-22 17:06:27.000 173 12322.10 126.17 55394.35 88888.00 2007-06-22 17:06:27.125 173 12322.12 126.17 55394.35 88888.00 2007-06-22 17:06:27.250 173 12322.10 126.17 55394.38 88888.00 2007-06-22 17:06:27.375 173 12322.12 126.20 55394.38 88888.00 2007-06-22 17:06:27.500 173 12322.12 126.20 55394.40 88888.00 2007-06-22 17:06:27.625 173 12322.10 126.25 55394.43 88888.00 2007-06-22 17:06:27.750 173 12322.12 126.25 55394.40 88888.00 2007-06-22 17:06:27.875 173 12322.05 126.28 55394.43 88888.00 2007-06-22 17:06:28.000 173 12322.10 126.28 55394.43 88888.00 2007-06-22 17:06:28.125 173 12322.08 126.20 55394.45 88888.00 2007-06-22 17:06:28.250 173 12322.02 126.15 55394.43 88888.00 2007-06-22 17:06:28.375 173 12322.00 126.20 55394.43 88888.00 2007-06-22 17:06:28.500 173 12321.98 126.25 55394.40 88888.00 2007-06-22 17:06:28.625 173 12321.98 126.33 55394.40 88888.00 2007-06-22 17:06:28.750 173 12321.90 126.28 55394.40 88888.00 2007-06-22 17:06:28.875 173 12321.95 126.33 55394.43 88888.00 2007-06-22 17:06:29.000 173 12322.05 126.38 55394.43 88888.00 2007-06-22 17:06:29.125 173 12321.98 126.38 55394.45 88888.00 2007-06-22 17:06:29.250 173 12321.83 126.28 55394.43 88888.00 2007-06-22 17:06:29.375 173 12321.85 126.28 55394.40 88888.00 2007-06-22 17:06:29.500 173 12321.83 126.30 55394.40 88888.00 2007-06-22 17:06:29.625 173 12321.88 126.35 55394.40 88888.00 2007-06-22 17:06:29.750 173 12321.90 126.38 55394.40 88888.00 2007-06-22 17:06:29.875 173 12321.90 126.40 55394.38 88888.00 2007-06-22 17:06:30.000 173 12321.83 126.35 55394.38 88888.00 2007-06-22 17:06:30.125 173 12321.80 126.35 55394.40 88888.00 2007-06-22 17:06:30.250 173 12321.88 126.38 55394.45 88888.00 2007-06-22 17:06:30.375 173 12321.88 126.42 55394.45 88888.00 2007-06-22 17:06:30.500 173 12321.77 126.45 55394.43 88888.00 2007-06-22 17:06:30.625 173 12321.70 126.42 55394.43 88888.00 2007-06-22 17:06:30.750 173 12321.77 126.38 55394.43 88888.00 2007-06-22 17:06:30.875 173 12321.75 126.42 55394.45 88888.00 2007-06-22 17:06:31.000 173 12321.67 126.45 55394.43 88888.00 2007-06-22 17:06:31.125 173 12321.65 126.45 55394.43 88888.00 2007-06-22 17:06:31.250 173 12321.73 126.40 55394.40 88888.00 2007-06-22 17:06:31.375 173 12321.73 126.40 55394.40 88888.00 2007-06-22 17:06:31.500 173 12321.65 126.45 55394.40 88888.00 2007-06-22 17:06:31.625 173 12321.67 126.45 55394.45 88888.00 2007-06-22 17:06:31.750 173 12321.67 126.45 55394.45 88888.00 2007-06-22 17:06:31.875 173 12321.62 126.47 55394.45 88888.00 2007-06-22 17:06:32.000 173 12321.65 126.53 55394.43 88888.00 2007-06-22 17:06:32.125 173 12321.60 126.50 55394.43 88888.00 2007-06-22 17:06:32.250 173 12321.58 126.40 55394.43 88888.00 2007-06-22 17:06:32.375 173 12321.58 126.38 55394.43 88888.00 2007-06-22 17:06:32.500 173 12321.62 126.40 55394.45 88888.00 2007-06-22 17:06:32.625 173 12321.60 126.40 55394.45 88888.00 2007-06-22 17:06:32.750 173 12321.58 126.40 55394.47 88888.00 2007-06-22 17:06:32.875 173 12321.60 126.47 55394.47 88888.00 2007-06-22 17:06:33.000 173 12321.48 126.47 55394.47 88888.00 2007-06-22 17:06:33.125 173 12321.45 126.45 55394.47 88888.00 2007-06-22 17:06:33.250 173 12321.52 126.47 55394.47 88888.00 2007-06-22 17:06:33.375 173 12321.60 126.42 55394.50 88888.00 2007-06-22 17:06:33.500 173 12321.55 126.40 55394.47 88888.00 2007-06-22 17:06:33.625 173 12321.52 126.40 55394.50 88888.00 2007-06-22 17:06:33.750 173 12321.52 126.40 55394.45 88888.00 2007-06-22 17:06:33.875 173 12321.48 126.35 55394.45 88888.00 2007-06-22 17:06:34.000 173 12321.42 126.35 55394.45 88888.00 2007-06-22 17:06:34.125 173 12321.48 126.40 55394.47 88888.00 2007-06-22 17:06:34.250 173 12321.40 126.35 55394.47 88888.00 2007-06-22 17:06:34.375 173 12321.27 126.33 55394.45 88888.00 2007-06-22 17:06:34.500 173 12321.17 126.25 55394.40 88888.00 2007-06-22 17:06:34.625 173 12321.27 126.28 55394.40 88888.00 2007-06-22 17:06:34.750 173 12321.33 126.35 55394.45 88888.00 2007-06-22 17:06:34.875 173 12321.33 126.35 55394.50 88888.00 2007-06-22 17:06:35.000 173 12321.30 126.30 55394.47 88888.00 2007-06-22 17:06:35.125 173 12321.25 126.28 55394.45 88888.00 2007-06-22 17:06:35.250 173 12321.10 126.22 55394.47 88888.00 2007-06-22 17:06:35.375 173 12321.17 126.28 55394.47 88888.00 2007-06-22 17:06:35.500 173 12321.23 126.28 55394.50 88888.00 2007-06-22 17:06:35.625 173 12321.25 126.25 55394.47 88888.00 2007-06-22 17:06:35.750 173 12321.23 126.22 55394.45 88888.00 2007-06-22 17:06:35.875 173 12321.12 126.17 55394.43 88888.00 2007-06-22 17:06:36.000 173 12321.08 126.15 55394.40 88888.00 2007-06-22 17:06:36.125 173 12321.02 126.15 55394.43 88888.00 2007-06-22 17:06:36.250 173 12321.05 126.15 55394.45 88888.00 2007-06-22 17:06:36.375 173 12321.10 126.17 55394.47 88888.00 2007-06-22 17:06:36.500 173 12321.12 126.10 55394.45 88888.00 2007-06-22 17:06:36.625 173 12321.12 126.05 55394.45 88888.00 2007-06-22 17:06:36.750 173 12321.08 126.03 55394.45 88888.00 2007-06-22 17:06:36.875 173 12321.02 126.03 55394.43 88888.00 2007-06-22 17:06:37.000 173 12321.02 126.00 55394.40 88888.00 2007-06-22 17:06:37.125 173 12321.08 125.97 55394.45 88888.00 2007-06-22 17:06:37.250 173 12321.08 125.95 55394.47 88888.00 2007-06-22 17:06:37.375 173 12321.05 125.95 55394.43 88888.00 2007-06-22 17:06:37.500 173 12321.10 126.03 55394.45 88888.00 2007-06-22 17:06:37.625 173 12321.10 126.03 55394.50 88888.00 2007-06-22 17:06:37.750 173 12321.02 125.92 55394.47 88888.00 2007-06-22 17:06:37.875 173 12321.05 125.90 55394.47 88888.00 2007-06-22 17:06:38.000 173 12321.05 125.92 55394.45 88888.00 2007-06-22 17:06:38.125 173 12320.92 125.95 55394.47 88888.00 2007-06-22 17:06:38.250 173 12320.85 125.88 55394.47 88888.00 2007-06-22 17:06:38.375 173 12320.90 125.90 55394.50 88888.00 2007-06-22 17:06:38.500 173 12320.90 125.90 55394.47 88888.00 2007-06-22 17:06:38.625 173 12320.85 125.83 55394.45 88888.00 2007-06-22 17:06:38.750 173 12320.80 125.78 55394.45 88888.00 2007-06-22 17:06:38.875 173 12320.80 125.88 55394.47 88888.00 2007-06-22 17:06:39.000 173 12320.80 125.88 55394.47 88888.00 2007-06-22 17:06:39.125 173 12320.80 125.85 55394.47 88888.00 2007-06-22 17:06:39.250 173 12320.77 125.78 55394.47 88888.00 2007-06-22 17:06:39.375 173 12320.80 125.80 55394.45 88888.00 2007-06-22 17:06:39.500 173 12320.80 125.83 55394.50 88888.00 2007-06-22 17:06:39.625 173 12320.80 125.83 55394.47 88888.00 2007-06-22 17:06:39.750 173 12320.75 125.78 55394.47 88888.00 2007-06-22 17:06:39.875 173 12320.77 125.80 55394.47 88888.00 2007-06-22 17:06:40.000 173 12320.80 125.78 55394.45 88888.00 2007-06-22 17:06:40.125 173 12320.83 125.72 55394.45 88888.00 2007-06-22 17:06:40.250 173 12320.85 125.72 55394.47 88888.00 2007-06-22 17:06:40.375 173 12320.88 125.72 55394.45 88888.00 2007-06-22 17:06:40.500 173 12320.83 125.72 55394.45 88888.00 2007-06-22 17:06:40.625 173 12320.83 125.75 55394.50 88888.00 2007-06-22 17:06:40.750 173 12320.80 125.72 55394.50 88888.00 2007-06-22 17:06:40.875 173 12320.75 125.70 55394.47 88888.00 2007-06-22 17:06:41.000 173 12320.70 125.62 55394.45 88888.00 2007-06-22 17:06:41.125 173 12320.65 125.62 55394.43 88888.00 2007-06-22 17:06:41.250 173 12320.62 125.65 55394.45 88888.00 2007-06-22 17:06:41.375 173 12320.65 125.67 55394.45 88888.00 2007-06-22 17:06:41.500 173 12320.67 125.67 55394.47 88888.00 2007-06-22 17:06:41.625 173 12320.70 125.65 55394.47 88888.00 2007-06-22 17:06:41.750 173 12320.70 125.65 55394.47 88888.00 2007-06-22 17:06:41.875 173 12320.67 125.65 55394.47 88888.00 2007-06-22 17:06:42.000 173 12320.62 125.58 55394.45 88888.00 2007-06-22 17:06:42.125 173 12320.65 125.60 55394.47 88888.00 2007-06-22 17:06:42.250 173 12320.67 125.62 55394.50 88888.00 2007-06-22 17:06:42.375 173 12320.77 125.65 55394.47 88888.00 2007-06-22 17:06:42.500 173 12320.65 125.60 55394.43 88888.00 2007-06-22 17:06:42.625 173 12320.60 125.60 55394.47 88888.00 2007-06-22 17:06:42.750 173 12320.70 125.65 55394.50 88888.00 2007-06-22 17:06:42.875 173 12320.77 125.67 55394.50 88888.00 2007-06-22 17:06:43.000 173 12320.70 125.65 55394.47 88888.00 2007-06-22 17:06:43.125 173 12320.58 125.62 55394.45 88888.00 2007-06-22 17:06:43.250 173 12320.52 125.60 55394.45 88888.00 2007-06-22 17:06:43.375 173 12320.55 125.60 55394.45 88888.00 2007-06-22 17:06:43.500 173 12320.52 125.62 55394.45 88888.00 2007-06-22 17:06:43.625 173 12320.55 125.62 55394.45 88888.00 2007-06-22 17:06:43.750 173 12320.55 125.62 55394.47 88888.00 2007-06-22 17:06:43.875 173 12320.58 125.62 55394.47 88888.00 2007-06-22 17:06:44.000 173 12320.58 125.58 55394.47 88888.00 2007-06-22 17:06:44.125 173 12320.62 125.60 55394.50 88888.00 2007-06-22 17:06:44.250 173 12320.58 125.60 55394.53 88888.00 2007-06-22 17:06:44.375 173 12320.52 125.55 55394.50 88888.00 2007-06-22 17:06:44.500 173 12320.50 125.53 55394.53 88888.00 2007-06-22 17:06:44.625 173 12320.55 125.55 55394.47 88888.00 2007-06-22 17:06:44.750 173 12320.55 125.58 55394.47 88888.00 2007-06-22 17:06:44.875 173 12320.50 125.58 55394.47 88888.00 2007-06-22 17:06:45.000 173 12320.45 125.55 55394.45 88888.00 2007-06-22 17:06:45.125 173 12320.48 125.58 55394.47 88888.00 2007-06-22 17:06:45.250 173 12320.40 125.58 55394.50 88888.00 2007-06-22 17:06:45.375 173 12320.35 125.60 55394.47 88888.00 2007-06-22 17:06:45.500 173 12320.35 125.58 55394.47 88888.00 2007-06-22 17:06:45.625 173 12320.38 125.60 55394.47 88888.00 2007-06-22 17:06:45.750 173 12320.38 125.60 55394.47 88888.00 2007-06-22 17:06:45.875 173 12320.40 125.55 55394.50 88888.00 2007-06-22 17:06:46.000 173 12320.35 125.55 55394.47 88888.00 2007-06-22 17:06:46.125 173 12320.25 125.53 55394.47 88888.00 2007-06-22 17:06:46.250 173 12320.20 125.55 55394.47 88888.00 2007-06-22 17:06:46.375 173 12320.20 125.55 55394.45 88888.00 2007-06-22 17:06:46.500 173 12320.12 125.50 55394.43 88888.00 2007-06-22 17:06:46.625 173 12320.08 125.45 55394.43 88888.00 2007-06-22 17:06:46.750 173 12320.05 125.50 55394.43 88888.00 2007-06-22 17:06:46.875 173 12320.02 125.53 55394.45 88888.00 2007-06-22 17:06:47.000 173 12320.00 125.53 55394.47 88888.00 2007-06-22 17:06:47.125 173 12320.08 125.58 55394.47 88888.00 2007-06-22 17:06:47.250 173 12320.10 125.58 55394.53 88888.00 2007-06-22 17:06:47.375 173 12320.12 125.58 55394.50 88888.00 2007-06-22 17:06:47.500 173 12320.05 125.60 55394.47 88888.00 2007-06-22 17:06:47.625 173 12319.98 125.58 55394.47 88888.00 2007-06-22 17:06:47.750 173 12319.92 125.60 55394.50 88888.00 2007-06-22 17:06:47.875 173 12319.88 125.62 55394.47 88888.00 2007-06-22 17:06:48.000 173 12319.88 125.62 55394.47 88888.00 2007-06-22 17:06:48.125 173 12319.95 125.62 55394.50 88888.00 2007-06-22 17:06:48.250 173 12319.95 125.60 55394.47 88888.00 2007-06-22 17:06:48.375 173 12319.85 125.58 55394.43 88888.00 2007-06-22 17:06:48.500 173 12319.75 125.60 55394.47 88888.00 2007-06-22 17:06:48.625 173 12319.80 125.60 55394.50 88888.00 2007-06-22 17:06:48.750 173 12319.85 125.62 55394.53 88888.00 2007-06-22 17:06:48.875 173 12319.85 125.62 55394.50 88888.00 2007-06-22 17:06:49.000 173 12319.90 125.60 55394.50 88888.00 2007-06-22 17:06:49.125 173 12319.92 125.62 55394.50 88888.00 2007-06-22 17:06:49.250 173 12319.85 125.65 55394.50 88888.00 2007-06-22 17:06:49.375 173 12319.77 125.62 55394.47 88888.00 2007-06-22 17:06:49.500 173 12319.70 125.60 55394.45 88888.00 2007-06-22 17:06:49.625 173 12319.67 125.60 55394.45 88888.00 2007-06-22 17:06:49.750 173 12319.73 125.65 55394.47 88888.00 2007-06-22 17:06:49.875 173 12319.73 125.62 55394.47 88888.00 2007-06-22 17:06:50.000 173 12319.65 125.62 55394.45 88888.00 2007-06-22 17:06:50.125 173 12319.62 125.62 55394.45 88888.00 2007-06-22 17:06:50.250 173 12319.55 125.62 55394.45 88888.00 2007-06-22 17:06:50.375 173 12319.55 125.70 55394.50 88888.00 2007-06-22 17:06:50.500 173 12319.55 125.70 55394.50 88888.00 2007-06-22 17:06:50.625 173 12319.58 125.70 55394.50 88888.00 2007-06-22 17:06:50.750 173 12319.55 125.72 55394.50 88888.00 2007-06-22 17:06:50.875 173 12319.48 125.70 55394.55 88888.00 2007-06-22 17:06:51.000 173 12319.40 125.72 55394.53 88888.00 2007-06-22 17:06:51.125 173 12319.38 125.72 55394.50 88888.00 2007-06-22 17:06:51.250 173 12319.38 125.75 55394.53 88888.00 2007-06-22 17:06:51.375 173 12319.38 125.78 55394.50 88888.00 2007-06-22 17:06:51.500 173 12319.35 125.72 55394.50 88888.00 2007-06-22 17:06:51.625 173 12319.30 125.78 55394.53 88888.00 2007-06-22 17:06:51.750 173 12319.30 125.85 55394.55 88888.00 2007-06-22 17:06:51.875 173 12319.30 125.85 55394.50 88888.00 2007-06-22 17:06:52.000 173 12319.23 125.80 55394.45 88888.00 2007-06-22 17:06:52.125 173 12319.23 125.78 55394.47 88888.00 2007-06-22 17:06:52.250 173 12319.23 125.80 55394.53 88888.00 2007-06-22 17:06:52.375 173 12319.27 125.90 55394.53 88888.00 2007-06-22 17:06:52.500 173 12319.25 125.85 55394.47 88888.00 2007-06-22 17:06:52.625 173 12319.20 125.90 55394.45 88888.00 2007-06-22 17:06:52.750 173 12319.15 125.92 55394.45 88888.00 2007-06-22 17:06:52.875 173 12319.17 125.92 55394.50 88888.00 2007-06-22 17:06:53.000 173 12319.20 125.97 55394.47 88888.00 2007-06-22 17:06:53.125 173 12319.10 126.03 55394.47 88888.00 2007-06-22 17:06:53.250 173 12319.05 125.97 55394.47 88888.00 2007-06-22 17:06:53.375 173 12319.10 125.95 55394.47 88888.00 2007-06-22 17:06:53.500 173 12319.10 125.90 55394.47 88888.00 2007-06-22 17:06:53.625 173 12319.08 125.92 55394.45 88888.00 2007-06-22 17:06:53.750 173 12319.00 125.95 55394.45 88888.00 2007-06-22 17:06:53.875 173 12319.00 125.97 55394.45 88888.00 2007-06-22 17:06:54.000 173 12319.00 126.00 55394.47 88888.00 2007-06-22 17:06:54.125 173 12318.98 126.00 55394.45 88888.00 2007-06-22 17:06:54.250 173 12318.92 126.03 55394.45 88888.00 2007-06-22 17:06:54.375 173 12318.98 126.05 55394.47 88888.00 2007-06-22 17:06:54.500 173 12318.90 126.05 55394.45 88888.00 2007-06-22 17:06:54.625 173 12318.92 126.08 55394.45 88888.00 2007-06-22 17:06:54.750 173 12318.95 126.10 55394.47 88888.00 2007-06-22 17:06:54.875 173 12318.95 126.10 55394.47 88888.00 2007-06-22 17:06:55.000 173 12318.92 126.08 55394.45 88888.00 2007-06-22 17:06:55.125 173 12318.85 126.10 55394.45 88888.00 2007-06-22 17:06:55.250 173 12318.80 126.12 55394.45 88888.00 2007-06-22 17:06:55.375 173 12318.83 126.12 55394.40 88888.00 2007-06-22 17:06:55.500 173 12318.83 126.08 55394.40 88888.00 2007-06-22 17:06:55.625 173 12318.77 126.05 55394.43 88888.00 2007-06-22 17:06:55.750 173 12318.77 126.10 55394.45 88888.00 2007-06-22 17:06:55.875 173 12318.77 126.10 55394.43 88888.00 2007-06-22 17:06:56.000 173 12318.83 126.12 55394.43 88888.00 2007-06-22 17:06:56.125 173 12318.80 126.20 55394.45 88888.00 2007-06-22 17:06:56.250 173 12318.70 126.12 55394.43 88888.00 2007-06-22 17:06:56.375 173 12318.70 126.10 55394.45 88888.00 2007-06-22 17:06:56.500 173 12318.70 126.08 55394.43 88888.00 2007-06-22 17:06:56.625 173 12318.75 126.10 55394.43 88888.00 2007-06-22 17:06:56.750 173 12318.80 126.12 55394.43 88888.00 2007-06-22 17:06:56.875 173 12318.75 126.12 55394.43 88888.00 2007-06-22 17:06:57.000 173 12318.70 126.12 55394.40 88888.00 2007-06-22 17:06:57.125 173 12318.77 126.20 55394.43 88888.00 2007-06-22 17:06:57.250 173 12318.75 126.17 55394.43 88888.00 2007-06-22 17:06:57.375 173 12318.77 126.12 55394.43 88888.00 2007-06-22 17:06:57.500 173 12318.75 126.15 55394.40 88888.00 2007-06-22 17:06:57.625 173 12318.73 126.12 55394.38 88888.00 2007-06-22 17:06:57.750 173 12318.70 126.12 55394.35 88888.00 2007-06-22 17:06:57.875 173 12318.73 126.15 55394.38 88888.00 2007-06-22 17:06:58.000 173 12318.70 126.15 55394.35 88888.00 2007-06-22 17:06:58.125 173 12318.75 126.20 55394.35 88888.00 2007-06-22 17:06:58.250 173 12318.77 126.17 55394.40 88888.00 2007-06-22 17:06:58.375 173 12318.77 126.12 55394.40 88888.00 2007-06-22 17:06:58.500 173 12318.70 126.15 55394.40 88888.00 2007-06-22 17:06:58.625 173 12318.67 126.22 55394.40 88888.00 2007-06-22 17:06:58.750 173 12318.62 126.20 55394.38 88888.00 2007-06-22 17:06:58.875 173 12318.60 126.10 55394.32 88888.00 2007-06-22 17:06:59.000 173 12318.62 126.10 55394.32 88888.00 2007-06-22 17:06:59.125 173 12318.60 126.10 55394.30 88888.00 2007-06-22 17:06:59.250 173 12318.55 126.10 55394.32 88888.00 2007-06-22 17:06:59.375 173 12318.60 126.15 55394.32 88888.00 2007-06-22 17:06:59.500 173 12318.58 126.12 55394.35 88888.00 2007-06-22 17:06:59.625 173 12318.60 126.10 55394.32 88888.00 2007-06-22 17:06:59.750 173 12318.60 126.10 55394.30 88888.00 2007-06-22 17:06:59.875 173 12318.60 126.12 55394.32 88888.00 2007-06-22 17:07:00.000 173 12318.65 126.08 55394.28 88888.00 2007-06-22 17:07:00.125 173 12318.58 126.03 55394.22 88888.00 2007-06-22 17:07:00.250 173 12318.52 126.03 55394.28 88888.00 2007-06-22 17:07:00.375 173 12318.58 126.03 55394.30 88888.00 2007-06-22 17:07:00.500 173 12318.65 126.08 55394.32 88888.00 2007-06-22 17:07:00.625 173 12318.65 126.08 55394.32 88888.00 2007-06-22 17:07:00.750 173 12318.60 126.05 55394.30 88888.00 2007-06-22 17:07:00.875 173 12318.55 126.03 55394.25 88888.00 2007-06-22 17:07:01.000 173 12318.58 126.00 55394.28 88888.00 2007-06-22 17:07:01.125 173 12318.62 126.00 55394.28 88888.00 2007-06-22 17:07:01.250 173 12318.65 126.00 55394.32 88888.00 2007-06-22 17:07:01.375 173 12318.73 126.05 55394.30 88888.00 2007-06-22 17:07:01.500 173 12318.75 126.10 55394.32 88888.00 2007-06-22 17:07:01.625 173 12318.75 126.08 55394.28 88888.00 2007-06-22 17:07:01.750 173 12318.70 126.00 55394.25 88888.00 2007-06-22 17:07:01.875 173 12318.62 126.00 55394.22 88888.00 2007-06-22 17:07:02.000 173 12318.65 125.95 55394.25 88888.00 2007-06-22 17:07:02.125 173 12318.62 126.05 55394.28 88888.00 2007-06-22 17:07:02.250 173 12318.60 126.05 55394.28 88888.00 2007-06-22 17:07:02.375 173 12318.65 126.03 55394.22 88888.00 2007-06-22 17:07:02.500 173 12318.67 125.97 55394.25 88888.00 2007-06-22 17:07:02.625 173 12318.65 125.95 55394.22 88888.00 2007-06-22 17:07:02.750 173 12318.62 125.95 55394.22 88888.00 2007-06-22 17:07:02.875 173 12318.65 125.97 55394.22 88888.00 2007-06-22 17:07:03.000 173 12318.62 125.90 55394.20 88888.00 2007-06-22 17:07:03.125 173 12318.62 125.88 55394.18 88888.00 2007-06-22 17:07:03.250 173 12318.60 125.90 55394.20 88888.00 2007-06-22 17:07:03.375 173 12318.60 125.88 55394.18 88888.00 2007-06-22 17:07:03.500 173 12318.62 125.90 55394.18 88888.00 2007-06-22 17:07:03.625 173 12318.65 125.90 55394.18 88888.00 2007-06-22 17:07:03.750 173 12318.67 125.88 55394.22 88888.00 2007-06-22 17:07:03.875 173 12318.60 125.83 55394.22 88888.00 2007-06-22 17:07:04.000 173 12318.55 125.83 55394.18 88888.00 2007-06-22 17:07:04.125 173 12318.58 125.83 55394.20 88888.00 2007-06-22 17:07:04.250 173 12318.62 125.85 55394.20 88888.00 2007-06-22 17:07:04.375 173 12318.65 125.80 55394.20 88888.00 2007-06-22 17:07:04.500 173 12318.60 125.78 55394.15 88888.00 2007-06-22 17:07:04.625 173 12318.55 125.75 55394.15 88888.00 2007-06-22 17:07:04.750 173 12318.58 125.85 55394.20 88888.00 2007-06-22 17:07:04.875 173 12318.65 125.88 55394.22 88888.00 2007-06-22 17:07:05.000 173 12318.73 125.88 55394.20 88888.00 2007-06-22 17:07:05.125 173 12318.75 125.80 55394.18 88888.00 2007-06-22 17:07:05.250 173 12318.65 125.80 55394.18 88888.00 2007-06-22 17:07:05.375 173 12318.62 125.80 55394.18 88888.00 2007-06-22 17:07:05.500 173 12318.58 125.83 55394.15 88888.00 2007-06-22 17:07:05.625 173 12318.58 125.85 55394.18 88888.00 2007-06-22 17:07:05.750 173 12318.65 125.85 55394.15 88888.00 2007-06-22 17:07:05.875 173 12318.65 125.78 55394.15 88888.00 2007-06-22 17:07:06.000 173 12318.60 125.78 55394.15 88888.00 2007-06-22 17:07:06.125 173 12318.52 125.78 55394.18 88888.00 2007-06-22 17:07:06.250 173 12318.50 125.78 55394.18 88888.00 2007-06-22 17:07:06.375 173 12318.50 125.83 55394.18 88888.00 2007-06-22 17:07:06.500 173 12318.50 125.80 55394.18 88888.00 2007-06-22 17:07:06.625 173 12318.48 125.75 55394.15 88888.00 2007-06-22 17:07:06.750 173 12318.40 125.78 55394.15 88888.00 2007-06-22 17:07:06.875 173 12318.40 125.80 55394.18 88888.00 2007-06-22 17:07:07.000 173 12318.38 125.72 55394.15 88888.00 2007-06-22 17:07:07.125 173 12318.27 125.70 55394.10 88888.00 2007-06-22 17:07:07.250 173 12318.25 125.72 55394.12 88888.00 2007-06-22 17:07:07.375 173 12318.30 125.72 55394.15 88888.00 2007-06-22 17:07:07.500 173 12318.25 125.75 55394.15 88888.00 2007-06-22 17:07:07.625 173 12318.33 125.78 55394.15 88888.00 2007-06-22 17:07:07.750 173 12318.38 125.83 55394.12 88888.00 2007-06-22 17:07:07.875 173 12318.40 125.83 55394.10 88888.00 2007-06-22 17:07:08.000 173 12318.35 125.83 55394.12 88888.00 2007-06-22 17:07:08.125 173 12318.33 125.83 55394.12 88888.00 2007-06-22 17:07:08.250 173 12318.25 125.78 55394.15 88888.00 2007-06-22 17:07:08.375 173 12318.20 125.72 55394.15 88888.00 2007-06-22 17:07:08.500 173 12318.23 125.75 55394.12 88888.00 2007-06-22 17:07:08.625 173 12318.23 125.78 55394.12 88888.00 2007-06-22 17:07:08.750 173 12318.20 125.83 55394.15 88888.00 2007-06-22 17:07:08.875 173 12318.15 125.88 55394.15 88888.00 2007-06-22 17:07:09.000 173 12318.17 125.83 55394.15 88888.00 2007-06-22 17:07:09.125 173 12318.12 125.80 55394.18 88888.00 2007-06-22 17:07:09.250 173 12318.10 125.83 55394.18 88888.00 2007-06-22 17:07:09.375 173 12318.10 125.80 55394.15 88888.00 2007-06-22 17:07:09.500 173 12318.08 125.83 55394.15 88888.00 2007-06-22 17:07:09.625 173 12318.15 125.80 55394.15 88888.00 2007-06-22 17:07:09.750 173 12318.17 125.80 55394.12 88888.00 2007-06-22 17:07:09.875 173 12318.12 125.80 55394.10 88888.00 2007-06-22 17:07:10.000 173 12318.08 125.85 55394.12 88888.00 2007-06-22 17:07:10.125 173 12318.08 125.92 55394.15 88888.00 2007-06-22 17:07:10.250 173 12318.10 125.88 55394.15 88888.00 2007-06-22 17:07:10.375 173 12318.12 125.85 55394.12 88888.00 2007-06-22 17:07:10.500 173 12318.00 125.85 55394.07 88888.00 2007-06-22 17:07:10.625 173 12318.00 125.88 55394.10 88888.00 2007-06-22 17:07:10.750 173 12317.98 125.88 55394.10 88888.00 2007-06-22 17:07:10.875 173 12318.02 125.92 55394.10 88888.00 2007-06-22 17:07:11.000 173 12318.02 125.92 55394.10 88888.00 2007-06-22 17:07:11.125 173 12317.95 125.88 55394.07 88888.00 2007-06-22 17:07:11.250 173 12317.85 125.92 55394.05 88888.00 2007-06-22 17:07:11.375 173 12317.88 125.85 55394.05 88888.00 2007-06-22 17:07:11.500 173 12317.85 125.90 55394.10 88888.00 2007-06-22 17:07:11.625 173 12317.80 125.95 55394.10 88888.00 2007-06-22 17:07:11.750 173 12317.83 125.92 55394.07 88888.00 2007-06-22 17:07:11.875 173 12317.77 125.90 55394.07 88888.00 2007-06-22 17:07:12.000 173 12317.75 125.92 55394.05 88888.00 2007-06-22 17:07:12.125 173 12317.73 125.97 55394.10 88888.00 2007-06-22 17:07:12.250 173 12317.70 125.97 55394.10 88888.00 2007-06-22 17:07:12.375 173 12317.75 126.03 55394.12 88888.00 2007-06-22 17:07:12.500 173 12317.75 125.95 55394.07 88888.00 2007-06-22 17:07:12.625 173 12317.75 125.95 55394.05 88888.00 2007-06-22 17:07:12.750 173 12317.77 125.97 55394.07 88888.00 2007-06-22 17:07:12.875 173 12317.70 125.95 55394.07 88888.00 2007-06-22 17:07:13.000 173 12317.67 125.95 55394.03 88888.00 2007-06-22 17:07:13.125 173 12317.70 125.95 55394.05 88888.00 2007-06-22 17:07:13.250 173 12317.65 125.97 55394.05 88888.00 2007-06-22 17:07:13.375 173 12317.62 126.00 55394.05 88888.00 2007-06-22 17:07:13.500 173 12317.65 126.00 55394.05 88888.00 2007-06-22 17:07:13.625 173 12317.73 126.00 55394.05 88888.00 2007-06-22 17:07:13.750 173 12317.73 126.05 55394.03 88888.00 2007-06-22 17:07:13.875 173 12317.70 126.05 55394.05 88888.00 2007-06-22 17:07:14.000 173 12317.67 126.05 55394.03 88888.00 2007-06-22 17:07:14.125 173 12317.65 126.05 55394.03 88888.00 2007-06-22 17:07:14.250 173 12317.67 126.05 55394.03 88888.00 2007-06-22 17:07:14.375 173 12317.75 126.03 55394.03 88888.00 2007-06-22 17:07:14.500 173 12317.75 126.05 55394.00 88888.00 2007-06-22 17:07:14.625 173 12317.75 126.08 55394.03 88888.00 2007-06-22 17:07:14.750 173 12317.73 126.03 55393.97 88888.00 2007-06-22 17:07:14.875 173 12317.67 126.00 55393.97 88888.00 2007-06-22 17:07:15.000 173 12317.70 126.05 55394.00 88888.00 2007-06-22 17:07:15.125 173 12317.73 126.05 55394.00 88888.00 2007-06-22 17:07:15.250 173 12317.70 126.00 55393.95 88888.00 2007-06-22 17:07:15.375 173 12317.65 126.03 55393.97 88888.00 2007-06-22 17:07:15.500 173 12317.67 126.08 55393.97 88888.00 2007-06-22 17:07:15.625 173 12317.70 126.03 55393.93 88888.00 2007-06-22 17:07:15.750 173 12317.62 126.00 55393.93 88888.00 2007-06-22 17:07:15.875 173 12317.60 125.97 55393.90 88888.00 2007-06-22 17:07:16.000 173 12317.60 125.92 55393.85 88888.00 2007-06-22 17:07:16.125 173 12317.60 125.92 55393.88 88888.00 2007-06-22 17:07:16.250 173 12317.67 125.95 55393.90 88888.00 2007-06-22 17:07:16.375 173 12317.75 125.97 55393.95 88888.00 2007-06-22 17:07:16.500 173 12317.75 125.95 55393.95 88888.00 2007-06-22 17:07:16.625 173 12317.73 125.97 55393.93 88888.00 2007-06-22 17:07:16.750 173 12317.73 126.00 55393.90 88888.00 2007-06-22 17:07:16.875 173 12317.67 125.97 55393.88 88888.00 2007-06-22 17:07:17.000 173 12317.65 126.00 55393.88 88888.00 2007-06-22 17:07:17.125 173 12317.70 126.00 55393.90 88888.00 2007-06-22 17:07:17.250 173 12317.70 125.97 55393.93 88888.00 2007-06-22 17:07:17.375 173 12317.75 126.00 55393.93 88888.00 2007-06-22 17:07:17.500 173 12317.75 125.97 55393.88 88888.00 2007-06-22 17:07:17.625 173 12317.70 125.95 55393.88 88888.00 2007-06-22 17:07:17.750 173 12317.75 125.92 55393.85 88888.00 2007-06-22 17:07:17.875 173 12317.73 125.90 55393.88 88888.00 2007-06-22 17:07:18.000 173 12317.70 125.85 55393.82 88888.00 2007-06-22 17:07:18.125 173 12317.70 125.90 55393.88 88888.00 2007-06-22 17:07:18.250 173 12317.70 125.88 55393.85 88888.00 2007-06-22 17:07:18.375 173 12317.70 125.92 55393.88 88888.00 2007-06-22 17:07:18.500 173 12317.67 125.92 55393.85 88888.00 2007-06-22 17:07:18.625 173 12317.65 125.92 55393.85 88888.00 2007-06-22 17:07:18.750 173 12317.65 125.88 55393.88 88888.00 2007-06-22 17:07:18.875 173 12317.67 125.83 55393.88 88888.00 2007-06-22 17:07:19.000 173 12317.60 125.80 55393.85 88888.00 2007-06-22 17:07:19.125 173 12317.55 125.75 55393.82 88888.00 2007-06-22 17:07:19.250 173 12317.52 125.75 55393.80 88888.00 2007-06-22 17:07:19.375 173 12317.62 125.80 55393.80 88888.00 2007-06-22 17:07:19.500 173 12317.60 125.80 55393.82 88888.00 2007-06-22 17:07:19.625 173 12317.58 125.80 55393.82 88888.00 2007-06-22 17:07:19.750 173 12317.62 125.83 55393.85 88888.00 2007-06-22 17:07:19.875 173 12317.73 125.85 55393.85 88888.00 2007-06-22 17:07:20.000 173 12317.75 125.85 55393.82 88888.00 2007-06-22 17:07:20.125 173 12317.70 125.83 55393.80 88888.00 2007-06-22 17:07:20.250 173 12317.55 125.83 55393.78 88888.00 2007-06-22 17:07:20.375 173 12317.48 125.85 55393.78 88888.00 2007-06-22 17:07:20.500 173 12317.52 125.85 55393.78 88888.00 2007-06-22 17:07:20.625 173 12317.55 125.83 55393.78 88888.00 2007-06-22 17:07:20.750 173 12317.50 125.85 55393.80 88888.00 2007-06-22 17:07:20.875 173 12317.52 125.90 55393.80 88888.00 2007-06-22 17:07:21.000 173 12317.60 125.90 55393.82 88888.00 2007-06-22 17:07:21.125 173 12317.62 125.83 55393.82 88888.00 2007-06-22 17:07:21.250 173 12317.52 125.83 55393.80 88888.00 2007-06-22 17:07:21.375 173 12317.48 125.83 55393.80 88888.00 2007-06-22 17:07:21.500 173 12317.40 125.83 55393.78 88888.00 2007-06-22 17:07:21.625 173 12317.38 125.83 55393.75 88888.00 2007-06-22 17:07:21.750 173 12317.50 125.85 55393.78 88888.00 2007-06-22 17:07:21.875 173 12317.48 125.80 55393.78 88888.00 2007-06-22 17:07:22.000 173 12317.38 125.83 55393.75 88888.00 2007-06-22 17:07:22.125 173 12317.40 125.88 55393.78 88888.00 2007-06-22 17:07:22.250 173 12317.42 125.90 55393.82 88888.00 2007-06-22 17:07:22.375 173 12317.42 125.95 55393.80 88888.00 2007-06-22 17:07:22.500 173 12317.35 126.00 55393.78 88888.00 2007-06-22 17:07:22.625 173 12317.30 126.03 55393.78 88888.00 2007-06-22 17:07:22.750 173 12317.25 125.92 55393.80 88888.00 2007-06-22 17:07:22.875 173 12317.25 125.90 55393.78 88888.00 2007-06-22 17:07:23.000 173 12317.30 126.00 55393.78 88888.00 2007-06-22 17:07:23.125 173 12317.27 126.00 55393.78 88888.00 2007-06-22 17:07:23.250 173 12317.25 126.00 55393.75 88888.00 2007-06-22 17:07:23.375 173 12317.23 126.00 55393.75 88888.00 2007-06-22 17:07:23.500 173 12317.15 125.97 55393.75 88888.00 2007-06-22 17:07:23.625 173 12317.15 126.03 55393.75 88888.00 2007-06-22 17:07:23.750 173 12317.15 126.05 55393.75 88888.00 2007-06-22 17:07:23.875 173 12317.10 126.08 55393.72 88888.00 2007-06-22 17:07:24.000 173 12317.02 126.03 55393.70 88888.00 2007-06-22 17:07:24.125 173 12317.02 126.08 55393.75 88888.00 2007-06-22 17:07:24.250 173 12317.08 126.12 55393.80 88888.00 2007-06-22 17:07:24.375 173 12317.10 126.17 55393.75 88888.00 2007-06-22 17:07:24.500 173 12317.15 126.22 55393.78 88888.00 2007-06-22 17:07:24.625 173 12317.23 126.28 55393.72 88888.00 2007-06-22 17:07:24.750 173 12317.23 126.33 55393.72 88888.00 2007-06-22 17:07:24.875 173 12317.15 126.28 55393.68 88888.00 2007-06-22 17:07:25.000 173 12317.10 126.22 55393.65 88888.00 2007-06-22 17:07:25.125 173 12317.02 126.22 55393.68 88888.00 2007-06-22 17:07:25.250 173 12317.00 126.22 55393.68 88888.00 2007-06-22 17:07:25.375 173 12317.02 126.35 55393.70 88888.00 2007-06-22 17:07:25.500 173 12316.95 126.33 55393.70 88888.00 2007-06-22 17:07:25.625 173 12316.88 126.30 55393.68 88888.00 2007-06-22 17:07:25.750 173 12316.88 126.40 55393.68 88888.00 2007-06-22 17:07:25.875 173 12316.88 126.47 55393.68 88888.00 2007-06-22 17:07:26.000 173 12316.95 126.53 55393.70 88888.00 2007-06-22 17:07:26.125 173 12316.98 126.47 55393.68 88888.00 2007-06-22 17:07:26.250 173 12316.95 126.50 55393.68 88888.00 2007-06-22 17:07:26.375 173 12316.95 126.58 55393.70 88888.00 2007-06-22 17:07:26.500 173 12316.95 126.58 55393.68 88888.00 2007-06-22 17:07:26.625 173 12316.92 126.58 55393.68 88888.00 2007-06-22 17:07:26.750 173 12316.95 126.62 55393.65 88888.00 2007-06-22 17:07:26.875 173 12317.02 126.65 55393.65 88888.00 2007-06-22 17:07:27.000 173 12317.00 126.70 55393.65 88888.00 2007-06-22 17:07:27.125 173 12316.95 126.72 55393.68 88888.00 2007-06-22 17:07:27.250 173 12316.90 126.72 55393.68 88888.00 2007-06-22 17:07:27.375 173 12316.85 126.72 55393.62 88888.00 2007-06-22 17:07:27.500 173 12316.85 126.72 55393.65 88888.00 2007-06-22 17:07:27.625 173 12316.83 126.72 55393.65 88888.00 2007-06-22 17:07:27.750 173 12316.83 126.75 55393.68 88888.00 2007-06-22 17:07:27.875 173 12316.88 126.80 55393.65 88888.00 2007-06-22 17:07:28.000 173 12316.88 126.85 55393.62 88888.00 2007-06-22 17:07:28.125 173 12316.88 126.85 55393.68 88888.00 2007-06-22 17:07:28.250 173 12316.83 126.85 55393.68 88888.00 2007-06-22 17:07:28.375 173 12316.75 126.85 55393.65 88888.00 2007-06-22 17:07:28.500 173 12316.73 126.88 55393.65 88888.00 2007-06-22 17:07:28.625 173 12316.73 126.90 55393.62 88888.00 2007-06-22 17:07:28.750 173 12316.80 126.95 55393.62 88888.00 2007-06-22 17:07:28.875 173 12316.83 126.97 55393.60 88888.00 2007-06-22 17:07:29.000 173 12316.77 126.95 55393.60 88888.00 2007-06-22 17:07:29.125 173 12316.77 126.90 55393.57 88888.00 2007-06-22 17:07:29.250 173 12316.75 126.95 55393.60 88888.00 2007-06-22 17:07:29.375 173 12316.80 127.00 55393.62 88888.00 2007-06-22 17:07:29.500 173 12316.80 127.05 55393.62 88888.00 2007-06-22 17:07:29.625 173 12316.77 127.08 55393.62 88888.00 2007-06-22 17:07:29.750 173 12316.77 127.10 55393.62 88888.00 2007-06-22 17:07:29.875 173 12316.70 127.03 55393.60 88888.00 2007-06-22 17:07:30.000 173 12316.75 127.05 55393.62 88888.00 2007-06-22 17:07:30.125 173 12316.80 127.05 55393.62 88888.00 2007-06-22 17:07:30.250 173 12316.73 127.05 55393.62 88888.00 2007-06-22 17:07:30.375 173 12316.73 127.08 55393.57 88888.00 2007-06-22 17:07:30.500 173 12316.73 127.12 55393.60 88888.00 2007-06-22 17:07:30.625 173 12316.67 127.15 55393.60 88888.00 2007-06-22 17:07:30.750 173 12316.70 127.12 55393.57 88888.00 2007-06-22 17:07:30.875 173 12316.65 127.10 55393.57 88888.00 2007-06-22 17:07:31.000 173 12316.60 127.08 55393.55 88888.00 2007-06-22 17:07:31.125 173 12316.60 127.12 55393.57 88888.00 2007-06-22 17:07:31.250 173 12316.58 127.17 55393.62 88888.00 2007-06-22 17:07:31.375 173 12316.62 127.22 55393.62 88888.00 2007-06-22 17:07:31.500 173 12316.60 127.20 55393.62 88888.00 2007-06-22 17:07:31.625 173 12316.58 127.17 55393.62 88888.00 2007-06-22 17:07:31.750 173 12316.52 127.15 55393.62 88888.00 2007-06-22 17:07:31.875 173 12316.50 127.20 55393.62 88888.00 2007-06-22 17:07:32.000 173 12316.48 127.20 55393.60 88888.00 2007-06-22 17:07:32.125 173 12316.45 127.22 55393.60 88888.00 2007-06-22 17:07:32.250 173 12316.42 127.20 55393.60 88888.00 2007-06-22 17:07:32.375 173 12316.50 127.20 55393.57 88888.00 2007-06-22 17:07:32.500 173 12316.50 127.25 55393.57 88888.00 2007-06-22 17:07:32.625 173 12316.48 127.28 55393.57 88888.00 2007-06-22 17:07:32.750 173 12316.48 127.20 55393.55 88888.00 2007-06-22 17:07:32.875 173 12316.48 127.22 55393.55 88888.00 2007-06-22 17:07:33.000 173 12316.50 127.25 55393.53 88888.00 2007-06-22 17:07:33.125 173 12316.48 127.22 55393.53 88888.00 2007-06-22 17:07:33.250 173 12316.48 127.28 55393.53 88888.00 2007-06-22 17:07:33.375 173 12316.48 127.28 55393.50 88888.00 2007-06-22 17:07:33.500 173 12316.50 127.28 55393.57 88888.00 2007-06-22 17:07:33.625 173 12316.48 127.20 55393.57 88888.00 2007-06-22 17:07:33.750 173 12316.33 127.17 55393.53 88888.00 2007-06-22 17:07:33.875 173 12316.23 127.17 55393.55 88888.00 2007-06-22 17:07:34.000 173 12316.23 127.17 55393.53 88888.00 2007-06-22 17:07:34.125 173 12316.27 127.17 55393.55 88888.00 2007-06-22 17:07:34.250 173 12316.33 127.15 55393.55 88888.00 2007-06-22 17:07:34.375 173 12316.38 127.15 55393.55 88888.00 2007-06-22 17:07:34.500 173 12316.35 127.20 55393.57 88888.00 2007-06-22 17:07:34.625 173 12316.40 127.25 55393.60 88888.00 2007-06-22 17:07:34.750 173 12316.42 127.20 55393.57 88888.00 2007-06-22 17:07:34.875 173 12316.40 127.20 55393.57 88888.00 2007-06-22 17:07:35.000 173 12316.27 127.20 55393.57 88888.00 2007-06-22 17:07:35.125 173 12316.20 127.17 55393.55 88888.00 2007-06-22 17:07:35.250 173 12316.23 127.17 55393.57 88888.00 2007-06-22 17:07:35.375 173 12316.35 127.22 55393.57 88888.00 2007-06-22 17:07:35.500 173 12316.35 127.25 55393.55 88888.00 2007-06-22 17:07:35.625 173 12316.33 127.20 55393.55 88888.00 2007-06-22 17:07:35.750 173 12316.30 127.12 55393.55 88888.00 2007-06-22 17:07:35.875 173 12316.17 127.08 55393.50 88888.00 2007-06-22 17:07:36.000 173 12316.20 127.12 55393.53 88888.00 2007-06-22 17:07:36.125 173 12316.20 127.17 55393.53 88888.00 2007-06-22 17:07:36.250 173 12316.15 127.15 55393.55 88888.00 2007-06-22 17:07:36.375 173 12316.12 127.12 55393.50 88888.00 2007-06-22 17:07:36.500 173 12316.15 127.10 55393.53 88888.00 2007-06-22 17:07:36.625 173 12316.15 127.12 55393.53 88888.00 2007-06-22 17:07:36.750 173 12316.12 127.15 55393.53 88888.00 2007-06-22 17:07:36.875 173 12316.05 127.10 55393.50 88888.00 2007-06-22 17:07:37.000 173 12316.10 127.12 55393.47 88888.00 2007-06-22 17:07:37.125 173 12316.10 127.12 55393.50 88888.00 2007-06-22 17:07:37.250 173 12316.08 127.15 55393.50 88888.00 2007-06-22 17:07:37.375 173 12316.08 127.15 55393.50 88888.00 2007-06-22 17:07:37.500 173 12316.08 127.12 55393.50 88888.00 2007-06-22 17:07:37.625 173 12316.10 127.08 55393.50 88888.00 2007-06-22 17:07:37.750 173 12316.12 127.08 55393.53 88888.00 2007-06-22 17:07:37.875 173 12316.10 127.08 55393.50 88888.00 2007-06-22 17:07:38.000 173 12316.00 127.03 55393.50 88888.00 2007-06-22 17:07:38.125 173 12315.95 127.05 55393.53 88888.00 2007-06-22 17:07:38.250 173 12315.90 127.03 55393.50 88888.00 2007-06-22 17:07:38.375 173 12315.95 127.03 55393.50 88888.00 2007-06-22 17:07:38.500 173 12315.95 127.05 55393.47 88888.00 2007-06-22 17:07:38.625 173 12316.00 127.12 55393.53 88888.00 2007-06-22 17:07:38.750 173 12315.92 127.12 55393.53 88888.00 2007-06-22 17:07:38.875 173 12315.83 127.08 55393.47 88888.00 2007-06-22 17:07:39.000 173 12315.88 127.10 55393.47 88888.00 2007-06-22 17:07:39.125 173 12315.92 127.03 55393.45 88888.00 2007-06-22 17:07:39.250 173 12315.85 127.03 55393.43 88888.00 2007-06-22 17:07:39.375 173 12315.85 127.03 55393.43 88888.00 2007-06-22 17:07:39.500 173 12315.88 127.03 55393.45 88888.00 2007-06-22 17:07:39.625 173 12315.92 127.03 55393.45 88888.00 2007-06-22 17:07:39.750 173 12315.95 127.05 55393.45 88888.00 2007-06-22 17:07:39.875 173 12315.92 127.05 55393.43 88888.00 2007-06-22 17:07:40.000 173 12315.95 127.03 55393.43 88888.00 2007-06-22 17:07:40.125 173 12316.00 127.00 55393.45 88888.00 2007-06-22 17:07:40.250 173 12315.98 127.03 55393.43 88888.00 2007-06-22 17:07:40.375 173 12316.05 127.03 55393.43 88888.00 2007-06-22 17:07:40.500 173 12316.12 127.05 55393.43 88888.00 2007-06-22 17:07:40.625 173 12316.05 127.05 55393.43 88888.00 2007-06-22 17:07:40.750 173 12315.92 127.00 55393.45 88888.00 2007-06-22 17:07:40.875 173 12315.85 127.00 55393.45 88888.00 2007-06-22 17:07:41.000 173 12315.90 127.00 55393.45 88888.00 2007-06-22 17:07:41.125 173 12315.92 127.00 55393.43 88888.00 2007-06-22 17:07:41.250 173 12315.92 126.97 55393.43 88888.00 2007-06-22 17:07:41.375 173 12315.98 127.00 55393.45 88888.00 2007-06-22 17:07:41.500 173 12315.98 127.03 55393.47 88888.00 2007-06-22 17:07:41.625 173 12316.00 127.05 55393.47 88888.00 2007-06-22 17:07:41.750 173 12315.92 127.00 55393.40 88888.00 2007-06-22 17:07:41.875 173 12315.85 126.97 55393.35 88888.00 2007-06-22 17:07:42.000 173 12315.80 127.00 55393.35 88888.00 2007-06-22 17:07:42.125 173 12315.83 127.03 55393.38 88888.00 2007-06-22 17:07:42.250 173 12315.83 126.97 55393.43 88888.00 2007-06-22 17:07:42.375 173 12315.80 127.00 55393.40 88888.00 2007-06-22 17:07:42.500 173 12315.80 126.97 55393.38 88888.00 2007-06-22 17:07:42.625 173 12315.85 127.05 55393.40 88888.00 2007-06-22 17:07:42.750 173 12315.88 127.08 55393.40 88888.00 2007-06-22 17:07:42.875 173 12315.80 127.05 55393.38 88888.00 2007-06-22 17:07:43.000 173 12315.80 126.97 55393.35 88888.00 2007-06-22 17:07:43.125 173 12315.80 126.95 55393.35 88888.00 2007-06-22 17:07:43.250 173 12315.80 127.00 55393.38 88888.00 2007-06-22 17:07:43.375 173 12315.83 127.03 55393.35 88888.00 2007-06-22 17:07:43.500 173 12315.80 126.97 55393.32 88888.00 2007-06-22 17:07:43.625 173 12315.80 126.97 55393.32 88888.00 2007-06-22 17:07:43.750 173 12315.80 126.95 55393.32 88888.00 2007-06-22 17:07:43.875 173 12315.85 127.00 55393.35 88888.00 2007-06-22 17:07:44.000 173 12315.80 127.03 55393.35 88888.00 2007-06-22 17:07:44.125 173 12315.73 127.00 55393.35 88888.00 2007-06-22 17:07:44.250 173 12315.75 127.05 55393.35 88888.00 2007-06-22 17:07:44.375 173 12315.75 127.08 55393.35 88888.00 2007-06-22 17:07:44.500 173 12315.77 127.08 55393.32 88888.00 2007-06-22 17:07:44.625 173 12315.80 127.05 55393.30 88888.00 2007-06-22 17:07:44.750 173 12315.83 127.03 55393.32 88888.00 2007-06-22 17:07:44.875 173 12315.85 127.00 55393.32 88888.00 2007-06-22 17:07:45.000 173 12315.80 126.97 55393.30 88888.00 2007-06-22 17:07:45.125 173 12315.77 127.05 55393.32 88888.00 2007-06-22 17:07:45.250 173 12315.85 127.08 55393.32 88888.00 2007-06-22 17:07:45.375 173 12315.80 127.10 55393.32 88888.00 2007-06-22 17:07:45.500 173 12315.80 127.12 55393.32 88888.00 2007-06-22 17:07:45.625 173 12315.80 127.15 55393.38 88888.00 2007-06-22 17:07:45.750 173 12315.77 127.10 55393.35 88888.00 2007-06-22 17:07:45.875 173 12315.77 127.10 55393.35 88888.00 2007-06-22 17:07:46.000 173 12315.77 127.12 55393.35 88888.00 2007-06-22 17:07:46.125 173 12315.70 127.10 55393.32 88888.00 2007-06-22 17:07:46.250 173 12315.60 127.08 55393.30 88888.00 2007-06-22 17:07:46.375 173 12315.60 127.10 55393.30 88888.00 2007-06-22 17:07:46.500 173 12315.52 127.08 55393.30 88888.00 2007-06-22 17:07:46.625 173 12315.58 127.12 55393.32 88888.00 2007-06-22 17:07:46.750 173 12315.65 127.17 55393.30 88888.00 2007-06-22 17:07:46.875 173 12315.65 127.15 55393.30 88888.00 2007-06-22 17:07:47.000 173 12315.58 127.12 55393.28 88888.00 2007-06-22 17:07:47.125 173 12315.62 127.20 55393.32 88888.00 2007-06-22 17:07:47.250 173 12315.67 127.17 55393.30 88888.00 2007-06-22 17:07:47.375 173 12315.67 127.10 55393.30 88888.00 2007-06-22 17:07:47.500 173 12315.67 127.12 55393.28 88888.00 2007-06-22 17:07:47.625 173 12315.70 127.20 55393.28 88888.00 2007-06-22 17:07:47.750 173 12315.67 127.22 55393.25 88888.00 2007-06-22 17:07:47.875 173 12315.62 127.25 55393.25 88888.00 2007-06-22 17:07:48.000 173 12315.65 127.30 55393.25 88888.00 2007-06-22 17:07:48.125 173 12315.70 127.28 55393.25 88888.00 2007-06-22 17:07:48.250 173 12315.65 127.28 55393.22 88888.00 2007-06-22 17:07:48.375 173 12315.67 127.25 55393.20 88888.00 2007-06-22 17:07:48.500 173 12315.67 127.25 55393.18 88888.00 2007-06-22 17:07:48.625 173 12315.65 127.25 55393.18 88888.00 2007-06-22 17:07:48.750 173 12315.60 127.22 55393.20 88888.00 2007-06-22 17:07:48.875 173 12315.62 127.25 55393.20 88888.00 2007-06-22 17:07:49.000 173 12315.65 127.22 55393.15 88888.00 2007-06-22 17:07:49.125 173 12315.65 127.22 55393.18 88888.00 2007-06-22 17:07:49.250 173 12315.73 127.33 55393.18 88888.00 2007-06-22 17:07:49.375 173 12315.80 127.35 55393.18 88888.00 2007-06-22 17:07:49.500 173 12315.83 127.33 55393.10 88888.00 2007-06-22 17:07:49.625 173 12315.83 127.38 55393.12 88888.00 2007-06-22 17:07:49.750 173 12315.80 127.38 55393.12 88888.00 2007-06-22 17:07:49.875 173 12315.75 127.38 55393.10 88888.00 2007-06-22 17:07:50.000 173 12315.80 127.35 55393.10 88888.00 2007-06-22 17:07:50.125 173 12315.77 127.38 55393.12 88888.00 2007-06-22 17:07:50.250 173 12315.77 127.42 55393.12 88888.00 2007-06-22 17:07:50.375 173 12315.83 127.45 55393.15 88888.00 2007-06-22 17:07:50.500 173 12315.80 127.42 55393.10 88888.00 2007-06-22 17:07:50.625 173 12315.77 127.45 55393.12 88888.00 2007-06-22 17:07:50.750 173 12315.80 127.45 55393.10 88888.00 2007-06-22 17:07:50.875 173 12315.88 127.53 55393.07 88888.00 2007-06-22 17:07:51.000 173 12315.88 127.50 55393.05 88888.00 2007-06-22 17:07:51.125 173 12315.83 127.47 55393.00 88888.00 2007-06-22 17:07:51.250 173 12315.88 127.53 55393.03 88888.00 2007-06-22 17:07:51.375 173 12315.98 127.58 55393.05 88888.00 2007-06-22 17:07:51.500 173 12316.05 127.62 55393.10 88888.00 2007-06-22 17:07:51.625 173 12316.08 127.65 55393.07 88888.00 2007-06-22 17:07:51.750 173 12316.08 127.60 55393.07 88888.00 2007-06-22 17:07:51.875 173 12316.00 127.55 55393.00 88888.00 2007-06-22 17:07:52.000 173 12316.00 127.58 55393.00 88888.00 2007-06-22 17:07:52.125 173 12316.08 127.70 55393.03 88888.00 2007-06-22 17:07:52.250 173 12316.08 127.67 55393.03 88888.00 2007-06-22 17:07:52.375 173 12316.02 127.65 55392.97 88888.00 2007-06-22 17:07:52.500 173 12316.05 127.65 55392.97 88888.00 2007-06-22 17:07:52.625 173 12316.10 127.67 55393.00 88888.00 2007-06-22 17:07:52.750 173 12316.15 127.70 55392.95 88888.00 2007-06-22 17:07:52.875 173 12316.15 127.70 55392.95 88888.00 2007-06-22 17:07:53.000 173 12316.20 127.72 55392.93 88888.00 2007-06-22 17:07:53.125 173 12316.20 127.70 55392.93 88888.00 2007-06-22 17:07:53.250 173 12316.10 127.67 55392.93 88888.00 2007-06-22 17:07:53.375 173 12316.12 127.70 55392.90 88888.00 2007-06-22 17:07:53.500 173 12316.27 127.75 55392.90 88888.00 2007-06-22 17:07:53.625 173 12316.35 127.75 55392.93 88888.00 2007-06-22 17:07:53.750 173 12316.35 127.70 55392.90 88888.00 2007-06-22 17:07:53.875 173 12316.33 127.78 55392.93 88888.00 2007-06-22 17:07:54.000 173 12316.30 127.78 55392.93 88888.00 2007-06-22 17:07:54.125 173 12316.27 127.78 55392.93 88888.00 2007-06-22 17:07:54.250 173 12316.35 127.78 55392.90 88888.00 2007-06-22 17:07:54.375 173 12316.35 127.72 55392.88 88888.00 2007-06-22 17:07:54.500 173 12316.42 127.72 55392.88 88888.00 2007-06-22 17:07:54.625 173 12316.45 127.72 55392.88 88888.00 2007-06-22 17:07:54.750 173 12316.35 127.75 55392.85 88888.00 2007-06-22 17:07:54.875 173 12316.42 127.80 55392.85 88888.00 2007-06-22 17:07:55.000 173 12316.50 127.85 55392.90 88888.00 2007-06-22 17:07:55.125 173 12316.45 127.78 55392.82 88888.00 2007-06-22 17:07:55.250 173 12316.40 127.78 55392.88 88888.00 2007-06-22 17:07:55.375 173 12316.48 127.78 55392.85 88888.00 2007-06-22 17:07:55.500 173 12316.50 127.75 55392.82 88888.00 2007-06-22 17:07:55.625 173 12316.48 127.75 55392.80 88888.00 2007-06-22 17:07:55.750 173 12316.42 127.75 55392.80 88888.00 2007-06-22 17:07:55.875 173 12316.40 127.72 55392.82 88888.00 2007-06-22 17:07:56.000 173 12316.52 127.72 55392.80 88888.00 2007-06-22 17:07:56.125 173 12316.52 127.70 55392.80 88888.00 2007-06-22 17:07:56.250 173 12316.45 127.78 55392.82 88888.00 2007-06-22 17:07:56.375 173 12316.48 127.78 55392.82 88888.00 2007-06-22 17:07:56.500 173 12316.40 127.75 55392.82 88888.00 2007-06-22 17:07:56.625 173 12316.33 127.72 55392.80 88888.00 2007-06-22 17:07:56.750 173 12316.35 127.75 55392.80 88888.00 2007-06-22 17:07:56.875 173 12316.45 127.78 55392.82 88888.00 2007-06-22 17:07:57.000 173 12316.50 127.80 55392.82 88888.00 2007-06-22 17:07:57.125 173 12316.50 127.83 55392.82 88888.00 2007-06-22 17:07:57.250 173 12316.48 127.78 55392.82 88888.00 2007-06-22 17:07:57.375 173 12316.45 127.72 55392.82 88888.00 2007-06-22 17:07:57.500 173 12316.48 127.80 55392.82 88888.00 2007-06-22 17:07:57.625 173 12316.48 127.83 55392.80 88888.00 2007-06-22 17:07:57.750 173 12316.45 127.78 55392.78 88888.00 2007-06-22 17:07:57.875 173 12316.40 127.75 55392.78 88888.00 2007-06-22 17:07:58.000 173 12316.40 127.75 55392.75 88888.00 2007-06-22 17:07:58.125 173 12316.45 127.78 55392.75 88888.00 2007-06-22 17:07:58.250 173 12316.50 127.80 55392.82 88888.00 2007-06-22 17:07:58.375 173 12316.52 127.83 55392.80 88888.00 2007-06-22 17:07:58.500 173 12316.48 127.83 55392.80 88888.00 2007-06-22 17:07:58.625 173 12316.48 127.80 55392.80 88888.00 2007-06-22 17:07:58.750 173 12316.45 127.78 55392.80 88888.00 2007-06-22 17:07:58.875 173 12316.42 127.83 55392.80 88888.00 2007-06-22 17:07:59.000 173 12316.40 127.83 55392.82 88888.00 2007-06-22 17:07:59.125 173 12316.38 127.85 55392.82 88888.00 2007-06-22 17:07:59.250 173 12316.33 127.88 55392.80 88888.00 2007-06-22 17:07:59.375 173 12316.35 127.88 55392.80 88888.00 2007-06-22 17:07:59.500 173 12316.30 127.88 55392.80 88888.00 2007-06-22 17:07:59.625 173 12316.20 127.83 55392.82 88888.00 2007-06-22 17:07:59.750 173 12316.17 127.83 55392.85 88888.00 2007-06-22 17:07:59.875 173 12316.15 127.85 55392.85 88888.00 2007-06-22 17:08:00.000 173 12316.12 127.85 55392.80 88888.00 2007-06-22 17:08:00.125 173 12316.12 127.83 55392.80 88888.00 2007-06-22 17:08:00.250 173 12316.08 127.80 55392.80 88888.00 2007-06-22 17:08:00.375 173 12316.10 127.80 55392.80 88888.00 2007-06-22 17:08:00.500 173 12316.08 127.83 55392.82 88888.00 2007-06-22 17:08:00.625 173 12316.08 127.80 55392.82 88888.00 2007-06-22 17:08:00.750 173 12316.08 127.75 55392.78 88888.00 2007-06-22 17:08:00.875 173 12315.98 127.75 55392.75 88888.00 2007-06-22 17:08:01.000 173 12316.05 127.83 55392.78 88888.00 2007-06-22 17:08:01.125 173 12316.10 127.88 55392.82 88888.00 2007-06-22 17:08:01.250 173 12316.08 127.88 55392.82 88888.00 2007-06-22 17:08:01.375 173 12316.08 127.88 55392.82 88888.00 2007-06-22 17:08:01.500 173 12316.10 127.92 55392.82 88888.00 2007-06-22 17:08:01.625 173 12316.05 127.92 55392.80 88888.00 2007-06-22 17:08:01.750 173 12315.98 127.85 55392.80 88888.00 2007-06-22 17:08:01.875 173 12315.90 127.85 55392.80 88888.00 2007-06-22 17:08:02.000 173 12316.00 127.90 55392.80 88888.00 2007-06-22 17:08:02.125 173 12316.08 127.92 55392.82 88888.00 2007-06-22 17:08:02.250 173 12315.98 127.85 55392.82 88888.00 2007-06-22 17:08:02.375 173 12315.95 127.88 55392.78 88888.00 2007-06-22 17:08:02.500 173 12315.95 127.88 55392.78 88888.00 2007-06-22 17:08:02.625 173 12315.92 127.90 55392.80 88888.00 2007-06-22 17:08:02.750 173 12315.90 127.85 55392.78 88888.00 2007-06-22 17:08:02.875 173 12315.92 127.85 55392.75 88888.00 2007-06-22 17:08:03.000 173 12315.90 127.88 55392.75 88888.00 2007-06-22 17:08:03.125 173 12315.85 127.95 55392.75 88888.00 2007-06-22 17:08:03.250 173 12315.75 127.88 55392.72 88888.00 2007-06-22 17:08:03.375 173 12315.77 127.85 55392.72 88888.00 2007-06-22 17:08:03.500 173 12315.92 127.92 55392.75 88888.00 2007-06-22 17:08:03.625 173 12316.00 127.97 55392.78 88888.00 2007-06-22 17:08:03.750 173 12315.92 127.97 55392.78 88888.00 2007-06-22 17:08:03.875 173 12315.83 127.95 55392.75 88888.00 2007-06-22 17:08:04.000 173 12315.90 127.97 55392.72 88888.00 2007-06-22 17:08:04.125 173 12315.92 127.92 55392.70 88888.00 2007-06-22 17:08:04.250 173 12315.90 128.00 55392.75 88888.00 2007-06-22 17:08:04.375 173 12315.90 128.05 55392.75 88888.00 2007-06-22 17:08:04.500 173 12315.85 128.03 55392.72 88888.00 2007-06-22 17:08:04.625 173 12315.80 127.95 55392.70 88888.00 2007-06-22 17:08:04.750 173 12315.83 127.97 55392.70 88888.00 2007-06-22 17:08:04.875 173 12315.92 127.95 55392.68 88888.00 2007-06-22 17:08:05.000 173 12315.88 127.95 55392.68 88888.00 2007-06-22 17:08:05.125 173 12315.85 128.00 55392.68 88888.00 2007-06-22 17:08:05.250 173 12315.85 128.00 55392.70 88888.00 2007-06-22 17:08:05.375 173 12315.85 127.90 55392.68 88888.00 2007-06-22 17:08:05.500 173 12315.90 127.88 55392.62 88888.00 2007-06-22 17:08:05.625 173 12315.95 127.97 55392.65 88888.00 2007-06-22 17:08:05.750 173 12315.98 128.00 55392.65 88888.00 2007-06-22 17:08:05.875 173 12315.95 127.97 55392.65 88888.00 2007-06-22 17:08:06.000 173 12315.92 128.03 55392.65 88888.00 2007-06-22 17:08:06.125 173 12315.98 128.03 55392.65 88888.00 2007-06-22 17:08:06.250 173 12315.98 128.00 55392.65 88888.00 2007-06-22 17:08:06.375 173 12316.10 128.03 55392.65 88888.00 2007-06-22 17:08:06.500 173 12316.08 127.97 55392.62 88888.00 2007-06-22 17:08:06.625 173 12316.00 127.92 55392.57 88888.00 2007-06-22 17:08:06.750 173 12316.02 127.95 55392.60 88888.00 2007-06-22 17:08:06.875 173 12316.08 127.97 55392.60 88888.00 2007-06-22 17:08:07.000 173 12316.08 127.95 55392.57 88888.00 2007-06-22 17:08:07.125 173 12316.08 127.88 55392.55 88888.00 2007-06-22 17:08:07.250 173 12316.05 127.88 55392.57 88888.00 2007-06-22 17:08:07.375 173 12316.10 127.92 55392.57 88888.00 2007-06-22 17:08:07.500 173 12316.10 127.95 55392.55 88888.00 2007-06-22 17:08:07.625 173 12316.08 127.88 55392.55 88888.00 2007-06-22 17:08:07.750 173 12316.12 127.90 55392.57 88888.00 2007-06-22 17:08:07.875 173 12316.17 127.95 55392.55 88888.00 2007-06-22 17:08:08.000 173 12316.17 127.92 55392.53 88888.00 2007-06-22 17:08:08.125 173 12316.17 127.85 55392.53 88888.00 2007-06-22 17:08:08.250 173 12316.12 127.85 55392.50 88888.00 2007-06-22 17:08:08.375 173 12316.10 127.85 55392.50 88888.00 2007-06-22 17:08:08.500 173 12316.15 127.85 55392.53 88888.00 2007-06-22 17:08:08.625 173 12316.15 127.83 55392.53 88888.00 2007-06-22 17:08:08.750 173 12316.15 127.85 55392.55 88888.00 2007-06-22 17:08:08.875 173 12316.12 127.80 55392.55 88888.00 2007-06-22 17:08:09.000 173 12316.15 127.83 55392.57 88888.00 2007-06-22 17:08:09.125 173 12316.17 127.88 55392.57 88888.00 2007-06-22 17:08:09.250 173 12316.17 127.83 55392.57 88888.00 2007-06-22 17:08:09.375 173 12316.23 127.83 55392.57 88888.00 2007-06-22 17:08:09.500 173 12316.23 127.83 55392.55 88888.00 2007-06-22 17:08:09.625 173 12316.17 127.78 55392.55 88888.00 2007-06-22 17:08:09.750 173 12316.17 127.80 55392.50 88888.00 2007-06-22 17:08:09.875 173 12316.23 127.85 55392.53 88888.00 2007-06-22 17:08:10.000 173 12316.23 127.90 55392.50 88888.00 2007-06-22 17:08:10.125 173 12316.23 127.83 55392.50 88888.00 2007-06-22 17:08:10.250 173 12316.15 127.78 55392.47 88888.00 2007-06-22 17:08:10.375 173 12316.15 127.78 55392.50 88888.00 2007-06-22 17:08:10.500 173 12316.12 127.78 55392.50 88888.00 2007-06-22 17:08:10.625 173 12316.15 127.83 55392.53 88888.00 2007-06-22 17:08:10.750 173 12316.15 127.80 55392.53 88888.00 2007-06-22 17:08:10.875 173 12316.10 127.80 55392.50 88888.00 2007-06-22 17:08:11.000 173 12316.05 127.72 55392.50 88888.00 2007-06-22 17:08:11.125 173 12316.02 127.72 55392.50 88888.00 2007-06-22 17:08:11.250 173 12316.12 127.78 55392.53 88888.00 2007-06-22 17:08:11.375 173 12316.15 127.72 55392.47 88888.00 2007-06-22 17:08:11.500 173 12316.10 127.75 55392.47 88888.00 2007-06-22 17:08:11.625 173 12316.08 127.70 55392.47 88888.00 2007-06-22 17:08:11.750 173 12316.12 127.72 55392.50 88888.00 2007-06-22 17:08:11.875 173 12316.23 127.72 55392.47 88888.00 2007-06-22 17:08:12.000 173 12316.17 127.70 55392.45 88888.00 2007-06-22 17:08:12.125 173 12316.12 127.70 55392.45 88888.00 2007-06-22 17:08:12.250 173 12316.17 127.72 55392.50 88888.00 2007-06-22 17:08:12.375 173 12316.17 127.70 55392.47 88888.00 2007-06-22 17:08:12.500 173 12316.05 127.72 55392.47 88888.00 2007-06-22 17:08:12.625 173 12316.12 127.83 55392.47 88888.00 2007-06-22 17:08:12.750 173 12316.23 127.85 55392.50 88888.00 2007-06-22 17:08:12.875 173 12316.20 127.85 55392.50 88888.00 2007-06-22 17:08:13.000 173 12316.23 127.85 55392.53 88888.00 2007-06-22 17:08:13.125 173 12316.30 127.83 55392.53 88888.00 2007-06-22 17:08:13.250 173 12316.27 127.78 55392.50 88888.00 2007-06-22 17:08:13.375 173 12316.20 127.85 55392.47 88888.00 2007-06-22 17:08:13.500 173 12316.08 127.88 55392.45 88888.00 2007-06-22 17:08:13.625 173 12316.08 127.83 55392.45 88888.00 2007-06-22 17:08:13.750 173 12316.10 127.78 55392.47 88888.00 2007-06-22 17:08:13.875 173 12316.10 127.83 55392.45 88888.00 2007-06-22 17:08:14.000 173 12316.12 127.88 55392.45 88888.00 2007-06-22 17:08:14.125 173 12316.12 127.95 55392.47 88888.00 2007-06-22 17:08:14.250 173 12316.12 127.97 55392.50 88888.00 2007-06-22 17:08:14.375 173 12316.15 127.95 55392.47 88888.00 2007-06-22 17:08:14.500 173 12316.08 127.88 55392.43 88888.00 2007-06-22 17:08:14.625 173 12316.05 127.92 55392.40 88888.00 2007-06-22 17:08:14.750 173 12316.12 128.00 55392.43 88888.00 2007-06-22 17:08:14.875 173 12316.20 127.97 55392.43 88888.00 2007-06-22 17:08:15.000 173 12316.17 127.97 55392.43 88888.00 2007-06-22 17:08:15.125 173 12316.15 127.95 55392.43 88888.00 2007-06-22 17:08:15.250 173 12316.12 127.97 55392.40 88888.00 2007-06-22 17:08:15.375 173 12316.15 127.97 55392.40 88888.00 2007-06-22 17:08:15.500 173 12316.17 128.00 55392.40 88888.00 2007-06-22 17:08:15.625 173 12316.15 127.97 55392.40 88888.00 2007-06-22 17:08:15.750 173 12316.12 128.03 55392.40 88888.00 2007-06-22 17:08:15.875 173 12316.12 128.07 55392.40 88888.00 2007-06-22 17:08:16.000 173 12316.08 128.07 55392.38 88888.00 2007-06-22 17:08:16.125 173 12316.12 128.12 55392.43 88888.00 2007-06-22 17:08:16.250 173 12316.20 128.12 55392.45 88888.00 2007-06-22 17:08:16.375 173 12316.23 128.12 55392.43 88888.00 2007-06-22 17:08:16.500 173 12316.25 128.12 55392.40 88888.00 2007-06-22 17:08:16.625 173 12316.23 128.12 55392.43 88888.00 2007-06-22 17:08:16.750 173 12316.17 128.12 55392.43 88888.00 2007-06-22 17:08:16.875 173 12316.15 128.12 55392.43 88888.00 2007-06-22 17:08:17.000 173 12316.15 128.10 55392.43 88888.00 2007-06-22 17:08:17.125 173 12316.20 128.18 55392.40 88888.00 2007-06-22 17:08:17.250 173 12316.27 128.18 55392.45 88888.00 2007-06-22 17:08:17.375 173 12316.23 128.15 55392.43 88888.00 2007-06-22 17:08:17.500 173 12316.23 128.18 55392.38 88888.00 2007-06-22 17:08:17.625 173 12316.20 128.20 55392.35 88888.00 2007-06-22 17:08:17.750 173 12316.30 128.22 55392.40 88888.00 2007-06-22 17:08:17.875 173 12316.40 128.28 55392.40 88888.00 2007-06-22 17:08:18.000 173 12316.40 128.28 55392.38 88888.00 2007-06-22 17:08:18.125 173 12316.30 128.28 55392.35 88888.00 2007-06-22 17:08:18.250 173 12316.33 128.22 55392.35 88888.00 2007-06-22 17:08:18.375 173 12316.38 128.22 55392.35 88888.00 2007-06-22 17:08:18.500 173 12316.40 128.20 55392.40 88888.00 2007-06-22 17:08:18.625 173 12316.38 128.28 55392.38 88888.00 2007-06-22 17:08:18.750 173 12316.33 128.32 55392.38 88888.00 2007-06-22 17:08:18.875 173 12316.35 128.35 55392.40 88888.00 2007-06-22 17:08:19.000 173 12316.30 128.35 55392.38 88888.00 2007-06-22 17:08:19.125 173 12316.25 128.35 55392.38 88888.00 2007-06-22 17:08:19.250 173 12316.38 128.40 55392.35 88888.00 2007-06-22 17:08:19.375 173 12316.38 128.40 55392.38 88888.00 2007-06-22 17:08:19.500 173 12316.35 128.38 55392.35 88888.00 2007-06-22 17:08:19.625 173 12316.27 128.32 55392.32 88888.00 2007-06-22 17:08:19.750 173 12316.27 128.40 55392.32 88888.00 2007-06-22 17:08:19.875 173 12316.33 128.45 55392.38 88888.00 2007-06-22 17:08:20.000 173 12316.30 128.43 55392.38 88888.00 2007-06-22 17:08:20.125 173 12316.30 128.40 55392.38 88888.00 2007-06-22 17:08:20.250 173 12316.23 128.32 55392.32 88888.00 2007-06-22 17:08:20.375 173 12316.20 128.32 55392.32 88888.00 2007-06-22 17:08:20.500 173 12316.23 128.40 55392.38 88888.00 2007-06-22 17:08:20.625 173 12316.23 128.43 55392.38 88888.00 2007-06-22 17:08:20.750 173 12316.15 128.45 55392.40 88888.00 2007-06-22 17:08:20.875 173 12316.12 128.43 55392.40 88888.00 2007-06-22 17:08:21.000 173 12316.25 128.43 55392.38 88888.00 2007-06-22 17:08:21.125 173 12316.25 128.47 55392.38 88888.00 2007-06-22 17:08:21.250 173 12316.17 128.50 55392.40 88888.00 2007-06-22 17:08:21.375 173 12316.20 128.55 55392.40 88888.00 2007-06-22 17:08:21.500 173 12316.17 128.50 55392.35 88888.00 2007-06-22 17:08:21.625 173 12316.17 128.47 55392.32 88888.00 2007-06-22 17:08:21.750 173 12316.12 128.47 55392.38 88888.00 2007-06-22 17:08:21.875 173 12316.17 128.53 55392.38 88888.00 2007-06-22 17:08:22.000 173 12316.15 128.53 55392.35 88888.00 2007-06-22 17:08:22.125 173 12316.10 128.55 55392.40 88888.00 2007-06-22 17:08:22.250 173 12316.05 128.53 55392.38 88888.00 2007-06-22 17:08:22.375 173 12316.05 128.55 55392.40 88888.00 2007-06-22 17:08:22.500 173 12316.05 128.55 55392.40 88888.00 2007-06-22 17:08:22.625 173 12316.10 128.57 55392.40 88888.00 2007-06-22 17:08:22.750 173 12316.08 128.57 55392.43 88888.00 2007-06-22 17:08:22.875 173 12316.05 128.57 55392.40 88888.00 2007-06-22 17:08:23.000 173 12316.05 128.60 55392.40 88888.00 2007-06-22 17:08:23.125 173 12316.05 128.55 55392.40 88888.00 2007-06-22 17:08:23.250 173 12316.00 128.55 55392.40 88888.00 2007-06-22 17:08:23.375 173 12316.05 128.60 55392.40 88888.00 2007-06-22 17:08:23.500 173 12316.00 128.60 55392.43 88888.00 2007-06-22 17:08:23.625 173 12315.95 128.60 55392.40 88888.00 2007-06-22 17:08:23.750 173 12316.00 128.62 55392.38 88888.00 2007-06-22 17:08:23.875 173 12316.02 128.57 55392.38 88888.00 2007-06-22 17:08:24.000 173 12316.02 128.55 55392.35 88888.00 2007-06-22 17:08:24.125 173 12315.98 128.57 55392.35 88888.00 2007-06-22 17:08:24.250 173 12315.92 128.57 55392.35 88888.00 2007-06-22 17:08:24.375 173 12315.92 128.57 55392.38 88888.00 2007-06-22 17:08:24.500 173 12315.98 128.55 55392.35 88888.00 2007-06-22 17:08:24.625 173 12316.00 128.55 55392.38 88888.00 2007-06-22 17:08:24.750 173 12316.05 128.62 55392.38 88888.00 2007-06-22 17:08:24.875 173 12315.98 128.57 55392.32 88888.00 2007-06-22 17:08:25.000 173 12315.98 128.53 55392.30 88888.00 2007-06-22 17:08:25.125 173 12315.98 128.57 55392.30 88888.00 2007-06-22 17:08:25.250 173 12315.95 128.55 55392.35 88888.00 2007-06-22 17:08:25.375 173 12316.05 128.57 55392.32 88888.00 2007-06-22 17:08:25.500 173 12316.08 128.53 55392.30 88888.00 2007-06-22 17:08:25.625 173 12316.02 128.50 55392.30 88888.00 2007-06-22 17:08:25.750 173 12316.02 128.53 55392.32 88888.00 2007-06-22 17:08:25.875 173 12315.98 128.47 55392.30 88888.00 2007-06-22 17:08:26.000 173 12315.98 128.50 55392.30 88888.00 2007-06-22 17:08:26.125 173 12316.02 128.55 55392.35 88888.00 2007-06-22 17:08:26.250 173 12316.02 128.55 55392.35 88888.00 2007-06-22 17:08:26.375 173 12316.10 128.55 55392.35 88888.00 2007-06-22 17:08:26.500 173 12316.08 128.50 55392.32 88888.00 2007-06-22 17:08:26.625 173 12316.12 128.50 55392.32 88888.00 2007-06-22 17:08:26.750 173 12316.15 128.45 55392.32 88888.00 2007-06-22 17:08:26.875 173 12316.15 128.40 55392.28 88888.00 2007-06-22 17:08:27.000 173 12316.15 128.38 55392.25 88888.00 2007-06-22 17:08:27.125 173 12316.12 128.38 55392.30 88888.00 2007-06-22 17:08:27.250 173 12316.10 128.38 55392.32 88888.00 2007-06-22 17:08:27.375 173 12316.12 128.43 55392.30 88888.00 2007-06-22 17:08:27.500 173 12316.12 128.40 55392.28 88888.00 2007-06-22 17:08:27.625 173 12316.15 128.35 55392.28 88888.00 2007-06-22 17:08:27.750 173 12316.17 128.32 55392.30 88888.00 2007-06-22 17:08:27.875 173 12316.20 128.35 55392.28 88888.00 2007-06-22 17:08:28.000 173 12316.17 128.32 55392.28 88888.00 2007-06-22 17:08:28.125 173 12316.23 128.35 55392.30 88888.00 2007-06-22 17:08:28.250 173 12316.27 128.25 55392.28 88888.00 2007-06-22 17:08:28.375 173 12316.25 128.22 55392.20 88888.00 2007-06-22 17:08:28.500 173 12316.25 128.25 55392.20 88888.00 2007-06-22 17:08:28.625 173 12316.35 128.22 55392.20 88888.00 2007-06-22 17:08:28.750 173 12316.33 128.22 55392.18 88888.00 2007-06-22 17:08:28.875 173 12316.35 128.20 55392.20 88888.00 2007-06-22 17:08:29.000 173 12316.38 128.15 55392.12 88888.00 2007-06-22 17:08:29.125 173 12316.40 128.15 55392.15 88888.00 2007-06-22 17:08:29.250 173 12316.42 128.12 55392.20 88888.00 2007-06-22 17:08:29.375 173 12316.45 128.10 55392.20 88888.00 2007-06-22 17:08:29.500 173 12316.48 128.12 55392.18 88888.00 2007-06-22 17:08:29.625 173 12316.42 128.15 55392.15 88888.00 2007-06-22 17:08:29.750 173 12316.40 128.12 55392.15 88888.00 2007-06-22 17:08:29.875 173 12316.45 128.10 55392.15 88888.00 2007-06-22 17:08:30.000 173 12316.48 128.05 55392.12 88888.00 2007-06-22 17:08:30.125 173 12316.45 128.00 55392.15 88888.00 2007-06-22 17:08:30.250 173 12316.40 127.97 55392.15 88888.00 2007-06-22 17:08:30.375 173 12316.45 128.05 55392.12 88888.00 2007-06-22 17:08:30.500 173 12316.48 128.05 55392.12 88888.00 2007-06-22 17:08:30.625 173 12316.42 127.97 55392.15 88888.00 2007-06-22 17:08:30.750 173 12316.50 127.97 55392.12 88888.00 2007-06-22 17:08:30.875 173 12316.58 128.00 55392.18 88888.00 2007-06-22 17:08:31.000 173 12316.55 127.92 55392.20 88888.00 2007-06-22 17:08:31.125 173 12316.55 127.88 55392.20 88888.00 2007-06-22 17:08:31.250 173 12316.55 127.88 55392.20 88888.00 2007-06-22 17:08:31.375 173 12316.52 127.85 55392.18 88888.00 2007-06-22 17:08:31.500 173 12316.48 127.78 55392.15 88888.00 2007-06-22 17:08:31.625 173 12316.48 127.83 55392.18 88888.00 2007-06-22 17:08:31.750 173 12316.50 127.85 55392.20 88888.00 2007-06-22 17:08:31.875 173 12316.52 127.80 55392.22 88888.00 2007-06-22 17:08:32.000 173 12316.48 127.72 55392.18 88888.00 2007-06-22 17:08:32.125 173 12316.42 127.70 55392.20 88888.00 2007-06-22 17:08:32.250 173 12316.45 127.70 55392.20 88888.00 2007-06-22 17:08:32.375 173 12316.55 127.70 55392.20 88888.00 2007-06-22 17:08:32.500 173 12316.50 127.62 55392.18 88888.00 2007-06-22 17:08:32.625 173 12316.50 127.65 55392.18 88888.00 2007-06-22 17:08:32.750 173 12316.58 127.67 55392.20 88888.00 2007-06-22 17:08:32.875 173 12316.58 127.62 55392.22 88888.00 2007-06-22 17:08:33.000 173 12316.50 127.55 55392.22 88888.00 2007-06-22 17:08:33.125 173 12316.35 127.50 55392.18 88888.00 2007-06-22 17:08:33.250 173 12316.33 127.55 55392.22 88888.00 2007-06-22 17:08:33.375 173 12316.40 127.55 55392.20 88888.00 2007-06-22 17:08:33.500 173 12316.38 127.53 55392.15 88888.00 2007-06-22 17:08:33.625 173 12316.45 127.53 55392.18 88888.00 2007-06-22 17:08:33.750 173 12316.45 127.55 55392.18 88888.00 2007-06-22 17:08:33.875 173 12316.42 127.50 55392.20 88888.00 2007-06-22 17:08:34.000 173 12316.45 127.50 55392.18 88888.00 2007-06-22 17:08:34.125 173 12316.45 127.47 55392.18 88888.00 2007-06-22 17:08:34.250 173 12316.30 127.42 55392.20 88888.00 2007-06-22 17:08:34.375 173 12316.23 127.38 55392.18 88888.00 2007-06-22 17:08:34.500 173 12316.20 127.40 55392.20 88888.00 2007-06-22 17:08:34.625 173 12316.25 127.42 55392.20 88888.00 2007-06-22 17:08:34.750 173 12316.25 127.40 55392.22 88888.00 2007-06-22 17:08:34.875 173 12316.23 127.40 55392.28 88888.00 2007-06-22 17:08:35.000 173 12316.12 127.28 55392.22 88888.00 2007-06-22 17:08:35.125 173 12316.17 127.33 55392.25 88888.00 2007-06-22 17:08:35.250 173 12316.20 127.38 55392.25 88888.00 2007-06-22 17:08:35.375 173 12316.25 127.35 55392.25 88888.00 2007-06-22 17:08:35.500 173 12316.20 127.30 55392.20 88888.00 2007-06-22 17:08:35.625 173 12316.15 127.35 55392.18 88888.00 2007-06-22 17:08:35.750 173 12316.17 127.38 55392.25 88888.00 2007-06-22 17:08:35.875 173 12316.17 127.38 55392.25 88888.00 2007-06-22 17:08:36.000 173 12316.12 127.35 55392.25 88888.00 2007-06-22 17:08:36.125 173 12316.10 127.30 55392.25 88888.00 2007-06-22 17:08:36.250 173 12316.08 127.30 55392.25 88888.00 2007-06-22 17:08:36.375 173 12316.08 127.35 55392.25 88888.00 2007-06-22 17:08:36.500 173 12316.05 127.33 55392.22 88888.00 2007-06-22 17:08:36.625 173 12316.00 127.33 55392.22 88888.00 2007-06-22 17:08:36.750 173 12316.00 127.35 55392.28 88888.00 2007-06-22 17:08:36.875 173 12316.02 127.30 55392.30 88888.00 2007-06-22 17:08:37.000 173 12316.05 127.30 55392.28 88888.00 2007-06-22 17:08:37.125 173 12316.12 127.33 55392.28 88888.00 2007-06-22 17:08:37.250 173 12316.10 127.35 55392.32 88888.00 2007-06-22 17:08:37.375 173 12316.08 127.33 55392.28 88888.00 2007-06-22 17:08:37.500 173 12316.08 127.33 55392.30 88888.00 2007-06-22 17:08:37.625 173 12316.05 127.33 55392.30 88888.00 2007-06-22 17:08:37.750 173 12316.05 127.33 55392.32 88888.00 2007-06-22 17:08:37.875 173 12315.98 127.30 55392.30 88888.00 2007-06-22 17:08:39.000 173 12316.00 127.33 55392.28 88888.00 2007-06-22 17:08:39.125 173 12316.08 127.33 55392.32 88888.00 2007-06-22 17:08:39.250 173 12316.00 127.35 55392.30 88888.00 2007-06-22 17:08:39.375 173 12315.98 127.35 55392.28 88888.00 2007-06-22 17:08:39.500 173 12315.98 127.33 55392.30 88888.00 2007-06-22 17:08:39.625 173 12315.98 127.35 55392.30 88888.00 2007-06-22 17:08:39.750 173 12316.00 127.45 55392.35 88888.00 2007-06-22 17:08:39.875 173 12315.95 127.45 55392.32 88888.00 2007-06-22 17:08:39.000 173 12315.90 127.40 55392.35 88888.00 2007-06-22 17:08:39.125 173 12315.90 127.40 55392.35 88888.00 2007-06-22 17:08:39.250 173 12315.90 127.40 55392.30 88888.00 2007-06-22 17:08:39.375 173 12315.92 127.40 55392.30 88888.00 2007-06-22 17:08:39.500 173 12315.95 127.42 55392.30 88888.00 2007-06-22 17:08:39.625 173 12315.92 127.45 55392.32 88888.00 2007-06-22 17:08:39.750 173 12315.92 127.53 55392.35 88888.00 2007-06-22 17:08:39.875 173 12315.92 127.55 55392.38 88888.00 2007-06-22 17:08:40.000 173 12315.90 127.55 55392.35 88888.00 2007-06-22 17:08:40.125 173 12315.90 127.55 55392.35 88888.00 2007-06-22 17:08:40.250 173 12315.90 127.60 55392.38 88888.00 2007-06-22 17:08:40.375 173 12315.90 127.65 55392.40 88888.00 2007-06-22 17:08:40.500 173 12315.83 127.55 55392.32 88888.00 2007-06-22 17:08:40.625 173 12315.77 127.47 55392.30 88888.00 2007-06-22 17:08:40.750 173 12315.75 127.50 55392.32 88888.00 2007-06-22 17:08:40.875 173 12315.75 127.60 55392.32 88888.00 2007-06-22 17:08:41.000 173 12315.77 127.65 55392.30 88888.00 2007-06-22 17:08:41.125 173 12315.77 127.70 55392.32 88888.00 2007-06-22 17:08:41.250 173 12315.80 127.72 55392.32 88888.00 2007-06-22 17:08:41.375 173 12315.85 127.78 55392.35 88888.00 2007-06-22 17:08:41.500 173 12315.85 127.70 55392.32 88888.00 2007-06-22 17:08:41.625 173 12315.83 127.70 55392.32 88888.00 2007-06-22 17:08:41.750 173 12315.80 127.75 55392.30 88888.00 2007-06-22 17:08:41.875 173 12315.83 127.75 55392.30 88888.00 2007-06-22 17:08:42.000 173 12315.80 127.72 55392.28 88888.00 2007-06-22 17:08:42.125 173 12315.80 127.72 55392.28 88888.00 2007-06-22 17:08:42.250 173 12315.75 127.80 55392.30 88888.00 2007-06-22 17:08:42.375 173 12315.77 127.83 55392.30 88888.00 2007-06-22 17:08:42.500 173 12315.80 127.85 55392.28 88888.00 2007-06-22 17:08:42.625 173 12315.77 127.90 55392.28 88888.00 2007-06-22 17:08:42.750 173 12315.75 127.95 55392.28 88888.00 2007-06-22 17:08:42.875 173 12315.73 127.97 55392.32 88888.00 2007-06-22 17:08:43.000 173 12315.77 128.00 55392.32 88888.00 2007-06-22 17:08:43.125 173 12315.80 128.00 55392.35 88888.00 2007-06-22 17:08:43.250 173 12315.80 128.03 55392.35 88888.00 2007-06-22 17:08:43.375 173 12315.77 128.07 55392.32 88888.00 2007-06-22 17:08:43.500 173 12315.75 128.10 55392.30 88888.00 2007-06-22 17:08:43.625 173 12315.73 128.07 55392.30 88888.00 2007-06-22 17:08:43.750 173 12315.73 128.07 55392.28 88888.00 2007-06-22 17:08:43.875 173 12315.73 128.05 55392.30 88888.00 2007-06-22 17:08:44.000 173 12315.70 128.10 55392.32 88888.00 2007-06-22 17:08:44.125 173 12315.70 128.15 55392.30 88888.00 2007-06-22 17:08:44.250 173 12315.83 128.12 55392.35 88888.00 2007-06-22 17:08:44.375 173 12315.90 128.12 55392.32 88888.00 2007-06-22 17:08:44.500 173 12315.83 128.18 55392.32 88888.00 2007-06-22 17:08:44.625 173 12315.77 128.22 55392.30 88888.00 2007-06-22 17:08:44.750 173 12315.70 128.15 55392.30 88888.00 2007-06-22 17:08:44.875 173 12315.67 128.18 55392.28 88888.00 2007-06-22 17:08:45.000 173 12315.67 128.18 55392.28 88888.00 2007-06-22 17:08:45.125 173 12315.70 128.20 55392.28 88888.00 2007-06-22 17:08:45.250 173 12315.73 128.20 55392.28 88888.00 2007-06-22 17:08:45.375 173 12315.75 128.18 55392.28 88888.00 2007-06-22 17:08:45.500 173 12315.77 128.20 55392.28 88888.00 2007-06-22 17:08:45.625 173 12315.83 128.25 55392.28 88888.00 2007-06-22 17:08:45.750 173 12315.83 128.25 55392.25 88888.00 2007-06-22 17:08:45.875 173 12315.88 128.28 55392.28 88888.00 2007-06-22 17:08:46.000 173 12315.90 128.32 55392.25 88888.00 2007-06-22 17:08:46.125 173 12315.88 128.35 55392.25 88888.00 2007-06-22 17:08:46.250 173 12315.85 128.32 55392.25 88888.00 2007-06-22 17:08:46.375 173 12315.85 128.30 55392.22 88888.00 2007-06-22 17:08:46.500 173 12315.90 128.35 55392.25 88888.00 2007-06-22 17:08:46.625 173 12315.90 128.35 55392.22 88888.00 2007-06-22 17:08:46.750 173 12315.92 128.38 55392.22 88888.00 2007-06-22 17:08:46.875 173 12315.92 128.38 55392.28 88888.00 2007-06-22 17:08:47.000 173 12315.98 128.45 55392.25 88888.00 2007-06-22 17:08:47.125 173 12315.92 128.43 55392.18 88888.00 2007-06-22 17:08:47.250 173 12315.88 128.38 55392.18 88888.00 2007-06-22 17:08:47.375 173 12315.85 128.38 55392.18 88888.00 2007-06-22 17:08:47.500 173 12315.92 128.43 55392.18 88888.00 2007-06-22 17:08:47.625 173 12315.98 128.38 55392.20 88888.00 2007-06-22 17:08:47.750 173 12316.00 128.35 55392.20 88888.00 2007-06-22 17:08:47.875 173 12316.08 128.35 55392.25 88888.00 2007-06-22 17:08:48.000 173 12316.17 128.40 55392.25 88888.00 2007-06-22 17:08:48.125 173 12316.12 128.38 55392.22 88888.00 2007-06-22 17:08:48.250 173 12316.12 128.38 55392.18 88888.00 2007-06-22 17:08:48.375 173 12316.12 128.35 55392.15 88888.00 2007-06-22 17:08:48.500 173 12316.12 128.35 55392.15 88888.00 2007-06-22 17:08:48.625 173 12316.15 128.40 55392.15 88888.00 2007-06-22 17:08:48.750 173 12316.15 128.35 55392.15 88888.00 2007-06-22 17:08:48.875 173 12316.17 128.35 55392.15 88888.00 2007-06-22 17:08:49.000 173 12316.23 128.30 55392.12 88888.00 2007-06-22 17:08:49.125 173 12316.23 128.30 55392.15 88888.00 2007-06-22 17:08:49.250 173 12316.17 128.32 55392.15 88888.00 2007-06-22 17:08:49.375 173 12316.17 128.30 55392.12 88888.00 2007-06-22 17:08:49.500 173 12316.17 128.25 55392.12 88888.00 2007-06-22 17:08:49.625 173 12316.20 128.22 55392.12 88888.00 2007-06-22 17:08:49.750 173 12316.23 128.20 55392.12 88888.00 2007-06-22 17:08:49.875 173 12316.23 128.12 55392.10 88888.00 2007-06-22 17:08:50.000 173 12316.33 128.12 55392.10 88888.00 2007-06-22 17:08:50.125 173 12316.35 128.18 55392.12 88888.00 2007-06-22 17:08:50.250 173 12316.38 128.18 55392.15 88888.00 2007-06-22 17:08:50.375 173 12316.35 128.15 55392.10 88888.00 2007-06-22 17:08:50.500 173 12316.35 128.15 55392.12 88888.00 2007-06-22 17:08:50.625 173 12316.42 128.10 55392.12 88888.00 2007-06-22 17:08:50.750 173 12316.42 128.10 55392.12 88888.00 2007-06-22 17:08:50.875 173 12316.42 128.07 55392.12 88888.00 2007-06-22 17:08:51.000 173 12316.50 128.05 55392.10 88888.00 2007-06-22 17:08:51.125 173 12316.50 128.03 55392.12 88888.00 2007-06-22 17:08:51.250 173 12316.50 128.00 55392.10 88888.00 2007-06-22 17:08:51.375 173 12316.52 128.00 55392.10 88888.00 2007-06-22 17:08:51.500 173 12316.50 128.00 55392.10 88888.00 2007-06-22 17:08:51.625 173 12316.50 128.00 55392.10 88888.00 2007-06-22 17:08:51.750 173 12316.58 128.03 55392.10 88888.00 2007-06-22 17:08:51.875 173 12316.60 128.00 55392.07 88888.00 2007-06-22 17:08:52.000 173 12316.60 127.95 55392.07 88888.00 2007-06-22 17:08:52.125 173 12316.60 127.92 55392.10 88888.00 2007-06-22 17:08:52.250 173 12316.58 127.85 55392.07 88888.00 2007-06-22 17:08:52.375 173 12316.58 127.83 55392.07 88888.00 2007-06-22 17:08:52.500 173 12316.58 127.83 55392.07 88888.00 2007-06-22 17:08:52.625 173 12316.58 127.83 55392.10 88888.00 2007-06-22 17:08:52.750 173 12316.58 127.72 55392.10 88888.00 2007-06-22 17:08:52.875 173 12316.52 127.67 55392.10 88888.00 2007-06-22 17:08:53.000 173 12316.58 127.67 55392.10 88888.00 2007-06-22 17:08:53.125 173 12316.62 127.65 55392.10 88888.00 2007-06-22 17:08:53.250 173 12316.67 127.70 55392.12 88888.00 2007-06-22 17:08:53.375 173 12316.65 127.70 55392.10 88888.00 2007-06-22 17:08:53.500 173 12316.62 127.60 55392.07 88888.00 2007-06-22 17:08:53.625 173 12316.58 127.53 55392.07 88888.00 2007-06-22 17:08:53.750 173 12316.58 127.50 55392.05 88888.00 2007-06-22 17:08:53.875 173 12316.60 127.53 55392.05 88888.00 2007-06-22 17:08:54.000 173 12316.60 127.47 55392.05 88888.00 2007-06-22 17:08:54.125 173 12316.58 127.45 55392.05 88888.00 2007-06-22 17:08:54.250 173 12316.55 127.40 55392.03 88888.00 2007-06-22 17:08:54.375 173 12316.60 127.40 55392.03 88888.00 2007-06-22 17:08:54.500 173 12316.60 127.33 55392.03 88888.00 2007-06-22 17:08:54.625 173 12316.55 127.33 55392.05 88888.00 2007-06-22 17:08:54.750 173 12316.60 127.35 55392.10 88888.00 2007-06-22 17:08:54.875 173 12316.60 127.35 55392.10 88888.00 2007-06-22 17:08:55.000 173 12316.62 127.30 55392.05 88888.00 2007-06-22 17:08:55.125 173 12316.62 127.28 55392.05 88888.00 2007-06-22 17:08:55.250 173 12316.58 127.30 55392.05 88888.00 2007-06-22 17:08:55.375 173 12316.55 127.35 55392.07 88888.00 2007-06-22 17:08:55.500 173 12316.50 127.30 55392.07 88888.00 2007-06-22 17:08:55.625 173 12316.52 127.25 55392.05 88888.00 2007-06-22 17:08:55.750 173 12316.55 127.25 55392.05 88888.00 2007-06-22 17:08:55.875 173 12316.58 127.22 55392.07 88888.00 2007-06-22 17:08:56.000 173 12316.62 127.22 55392.07 88888.00 2007-06-22 17:08:56.125 173 12316.55 127.20 55392.07 88888.00 2007-06-22 17:08:56.250 173 12316.40 127.17 55392.05 88888.00 2007-06-22 17:08:56.375 173 12316.35 127.22 55392.07 88888.00 2007-06-22 17:08:56.500 173 12316.30 127.22 55392.07 88888.00 2007-06-22 17:08:56.625 173 12316.33 127.15 55392.05 88888.00 2007-06-22 17:08:56.750 173 12316.38 127.12 55392.03 88888.00 2007-06-22 17:08:56.875 173 12316.38 127.20 55392.05 88888.00 2007-06-22 17:08:57.000 173 12316.40 127.17 55392.05 88888.00 2007-06-22 17:08:57.125 173 12316.42 127.17 55392.07 88888.00 2007-06-22 17:08:57.250 173 12316.40 127.20 55392.07 88888.00 2007-06-22 17:08:57.375 173 12316.40 127.17 55392.07 88888.00 2007-06-22 17:08:57.500 173 12316.48 127.10 55392.07 88888.00 2007-06-22 17:08:57.625 173 12316.52 127.12 55392.07 88888.00 2007-06-22 17:08:57.750 173 12316.52 127.15 55392.10 88888.00 2007-06-22 17:08:57.875 173 12316.48 127.15 55392.10 88888.00 2007-06-22 17:08:58.000 173 12316.42 127.15 55392.10 88888.00 2007-06-22 17:08:58.125 173 12316.38 127.15 55392.07 88888.00 2007-06-22 17:08:58.250 173 12316.27 127.15 55392.05 88888.00 2007-06-22 17:08:58.375 173 12316.38 127.17 55392.03 88888.00 2007-06-22 17:08:58.500 173 12316.42 127.15 55392.05 88888.00 2007-06-22 17:08:58.625 173 12316.40 127.12 55392.07 88888.00 2007-06-22 17:08:58.750 173 12316.35 127.20 55392.07 88888.00 2007-06-22 17:08:58.875 173 12316.30 127.17 55392.05 88888.00 2007-06-22 17:08:59.000 173 12316.33 127.12 55392.05 88888.00 2007-06-22 17:08:59.125 173 12316.27 127.12 55392.05 88888.00 2007-06-22 17:08:59.250 173 12316.25 127.17 55392.07 88888.00 2007-06-22 17:08:59.375 173 12316.30 127.20 55392.07 88888.00 2007-06-22 17:08:59.500 173 12316.30 127.22 55392.10 88888.00 2007-06-22 17:08:59.625 173 12316.33 127.20 55392.10 88888.00 2007-06-22 17:08:59.750 173 12316.35 127.22 55392.10 88888.00 2007-06-22 17:08:59.875 173 12316.35 127.22 55392.12 88888.00 2007-06-22 17:09:00.000 173 12316.33 127.25 55392.10 88888.00 2007-06-22 17:09:00.125 173 12316.38 127.33 55392.12 88888.00 2007-06-22 17:09:00.250 173 12316.33 127.33 55392.12 88888.00 2007-06-22 17:09:00.375 173 12316.33 127.28 55392.07 88888.00 2007-06-22 17:09:00.500 173 12316.33 127.28 55392.07 88888.00 2007-06-22 17:09:00.625 173 12316.35 127.33 55392.10 88888.00 2007-06-22 17:09:00.750 173 12316.35 127.38 55392.10 88888.00 2007-06-22 17:09:00.875 173 12316.27 127.40 55392.07 88888.00 2007-06-22 17:09:01.000 173 12316.20 127.30 55392.05 88888.00 2007-06-22 17:09:01.125 173 12316.23 127.25 55392.05 88888.00 2007-06-22 17:09:01.250 173 12316.33 127.38 55392.12 88888.00 2007-06-22 17:09:01.375 173 12316.38 127.47 55392.10 88888.00 2007-06-22 17:09:01.500 173 12316.35 127.53 55392.10 88888.00 2007-06-22 17:09:01.625 173 12316.25 127.47 55392.10 88888.00 2007-06-22 17:09:01.750 173 12316.30 127.47 55392.10 88888.00 2007-06-22 17:09:01.875 173 12316.40 127.53 55392.12 88888.00 2007-06-22 17:09:02.000 173 12316.40 127.53 55392.10 88888.00 2007-06-22 17:09:02.125 173 12316.35 127.58 55392.10 88888.00 2007-06-22 17:09:02.250 173 12316.27 127.60 55392.07 88888.00 2007-06-22 17:09:02.375 173 12316.25 127.58 55392.05 88888.00 2007-06-22 17:09:02.500 173 12316.25 127.58 55392.07 88888.00 2007-06-22 17:09:02.625 173 12316.23 127.65 55392.10 88888.00 2007-06-22 17:09:02.750 173 12316.20 127.58 55392.07 88888.00 2007-06-22 17:09:02.875 173 12316.25 127.65 55392.07 88888.00 2007-06-22 17:09:03.000 173 12316.27 127.65 55392.07 88888.00 2007-06-22 17:09:03.125 173 12316.25 127.72 55392.10 88888.00 2007-06-22 17:09:03.250 173 12316.23 127.70 55392.07 88888.00 2007-06-22 17:09:03.375 173 12316.33 127.70 55392.07 88888.00 2007-06-22 17:09:03.500 173 12316.38 127.78 55392.07 88888.00 2007-06-22 17:09:03.625 173 12316.38 127.80 55392.07 88888.00 2007-06-22 17:09:03.750 173 12316.23 127.78 55392.05 88888.00 2007-06-22 17:09:03.875 173 12316.15 127.75 55392.05 88888.00 2007-06-22 17:09:04.000 173 12316.15 127.83 55392.07 88888.00 2007-06-22 17:09:04.125 173 12316.15 127.88 55392.12 88888.00 2007-06-22 17:09:04.250 173 12316.20 127.92 55392.10 88888.00 2007-06-22 17:09:04.375 173 12316.27 128.00 55392.10 88888.00 2007-06-22 17:09:04.500 173 12316.20 127.95 55392.05 88888.00 2007-06-22 17:09:04.625 173 12316.20 127.97 55392.05 88888.00 2007-06-22 17:09:04.750 173 12316.23 127.97 55392.07 88888.00 2007-06-22 17:09:04.875 173 12316.20 127.97 55392.07 88888.00 2007-06-22 17:09:05.000 173 12316.10 128.00 55392.03 88888.00 2007-06-22 17:09:05.125 173 12316.10 128.03 55392.03 88888.00 2007-06-22 17:09:05.250 173 12316.17 128.05 55392.05 88888.00 2007-06-22 17:09:05.375 173 12316.27 128.05 55392.03 88888.00 2007-06-22 17:09:05.500 173 12316.27 128.10 55392.05 88888.00 2007-06-22 17:09:05.625 173 12316.33 128.12 55392.07 88888.00 2007-06-22 17:09:05.750 173 12316.27 128.15 55392.05 88888.00 2007-06-22 17:09:05.875 173 12316.27 128.15 55392.03 88888.00 2007-06-22 17:09:06.000 173 12316.25 128.12 55392.03 88888.00 2007-06-22 17:09:06.125 173 12316.23 128.15 55392.03 88888.00 2007-06-22 17:09:06.250 173 12316.23 128.10 55392.00 88888.00 2007-06-22 17:09:06.375 173 12316.35 128.20 55392.00 88888.00 2007-06-22 17:09:06.500 173 12316.42 128.25 55392.00 88888.00 2007-06-22 17:09:06.625 173 12316.42 128.25 55392.03 88888.00 2007-06-22 17:09:06.750 173 12316.38 128.22 55392.00 88888.00 2007-06-22 17:09:06.875 173 12316.40 128.22 55392.03 88888.00 2007-06-22 17:09:07.000 173 12316.38 128.25 55392.03 88888.00 2007-06-22 17:09:07.125 173 12316.38 128.30 55392.03 88888.00 2007-06-22 17:09:07.250 173 12316.33 128.25 55391.95 88888.00 2007-06-22 17:09:07.375 173 12316.30 128.20 55391.95 88888.00 2007-06-22 17:09:07.500 173 12316.33 128.28 55391.97 88888.00 2007-06-22 17:09:07.625 173 12316.35 128.35 55392.03 88888.00 2007-06-22 17:09:07.750 173 12316.33 128.30 55391.97 88888.00 2007-06-22 17:09:07.875 173 12316.42 128.30 55391.97 88888.00 2007-06-22 17:09:08.000 173 12316.48 128.30 55392.00 88888.00 2007-06-22 17:09:08.125 173 12316.50 128.35 55392.00 88888.00 2007-06-22 17:09:08.250 173 12316.50 128.32 55391.95 88888.00 2007-06-22 17:09:08.375 173 12316.58 128.38 55391.95 88888.00 2007-06-22 17:09:08.500 173 12316.60 128.38 55391.95 88888.00 2007-06-22 17:09:08.625 173 12316.65 128.43 55391.95 88888.00 2007-06-22 17:09:08.750 173 12316.73 128.45 55391.95 88888.00 2007-06-22 17:09:08.875 173 12316.77 128.47 55391.97 88888.00 2007-06-22 17:09:09.000 173 12316.77 128.43 55391.95 88888.00 2007-06-22 17:09:09.125 173 12316.75 128.40 55391.90 88888.00 2007-06-22 17:09:09.250 173 12316.77 128.40 55391.88 88888.00 2007-06-22 17:09:09.375 173 12316.83 128.45 55391.95 88888.00 2007-06-22 17:09:09.500 173 12316.88 128.47 55391.93 88888.00 2007-06-22 17:09:09.625 173 12316.88 128.47 55391.88 88888.00 2007-06-22 17:09:09.750 173 12316.80 128.47 55391.88 88888.00 2007-06-22 17:09:09.875 173 12316.80 128.53 55391.85 88888.00 2007-06-22 17:09:10.000 173 12316.83 128.45 55391.82 88888.00 2007-06-22 17:09:10.125 173 12316.88 128.47 55391.82 88888.00 2007-06-22 17:09:10.250 173 12316.92 128.50 55391.85 88888.00 2007-06-22 17:09:10.375 173 12316.92 128.50 55391.85 88888.00 2007-06-22 17:09:10.500 173 12316.90 128.45 55391.82 88888.00 2007-06-22 17:09:10.625 173 12316.85 128.40 55391.80 88888.00 2007-06-22 17:09:10.750 173 12316.88 128.45 55391.85 88888.00 2007-06-22 17:09:10.875 173 12316.92 128.53 55391.88 88888.00 2007-06-22 17:09:11.000 173 12316.92 128.55 55391.90 88888.00 2007-06-22 17:09:11.125 173 12316.98 128.53 55391.88 88888.00 2007-06-22 17:09:11.250 173 12316.98 128.45 55391.82 88888.00 2007-06-22 17:09:11.375 173 12317.02 128.45 55391.82 88888.00 2007-06-22 17:09:11.500 173 12317.08 128.53 55391.85 88888.00 2007-06-22 17:09:11.625 173 12317.08 128.50 55391.82 88888.00 2007-06-22 17:09:11.750 173 12317.00 128.50 55391.78 88888.00 2007-06-22 17:09:11.875 173 12317.15 128.50 55391.80 88888.00 2007-06-22 17:09:12.000 173 12317.23 128.47 55391.80 88888.00 2007-06-22 17:09:12.125 173 12317.23 128.50 55391.80 88888.00 2007-06-22 17:09:12.250 173 12317.12 128.45 55391.80 88888.00 2007-06-22 17:09:12.375 173 12317.17 128.45 55391.80 88888.00 2007-06-22 17:09:12.500 173 12317.17 128.38 55391.75 88888.00 2007-06-22 17:09:12.625 173 12317.12 128.35 55391.75 88888.00 2007-06-22 17:09:12.750 173 12317.25 128.38 55391.78 88888.00 2007-06-22 17:09:12.875 173 12317.33 128.38 55391.75 88888.00 2007-06-22 17:09:13.000 173 12317.30 128.40 55391.75 88888.00 2007-06-22 17:09:13.125 173 12317.30 128.43 55391.78 88888.00 2007-06-22 17:09:13.250 173 12317.30 128.43 55391.78 88888.00 2007-06-22 17:09:13.375 173 12317.35 128.45 55391.78 88888.00 2007-06-22 17:09:13.500 173 12317.42 128.38 55391.72 88888.00 2007-06-22 17:09:13.625 173 12317.48 128.30 55391.72 88888.00 2007-06-22 17:09:13.750 173 12317.42 128.32 55391.75 88888.00 2007-06-22 17:09:13.875 173 12317.38 128.30 55391.75 88888.00 2007-06-22 17:09:14.000 173 12317.40 128.28 55391.72 88888.00 2007-06-22 17:09:14.125 173 12317.42 128.28 55391.75 88888.00 2007-06-22 17:09:14.250 173 12317.40 128.28 55391.72 88888.00 2007-06-22 17:09:14.375 173 12317.45 128.32 55391.70 88888.00 2007-06-22 17:09:14.500 173 12317.45 128.25 55391.68 88888.00 2007-06-22 17:09:14.625 173 12317.52 128.28 55391.70 88888.00 2007-06-22 17:09:14.750 173 12317.60 128.32 55391.72 88888.00 2007-06-22 17:09:14.875 173 12317.58 128.28 55391.72 88888.00 2007-06-22 17:09:15.000 173 12317.58 128.22 55391.70 88888.00 2007-06-22 17:09:15.125 173 12317.58 128.18 55391.70 88888.00 2007-06-22 17:09:15.250 173 12317.55 128.10 55391.72 88888.00 2007-06-22 17:09:15.375 173 12317.58 128.07 55391.70 88888.00 2007-06-22 17:09:15.500 173 12317.55 128.05 55391.68 88888.00 2007-06-22 17:09:15.625 173 12317.58 128.10 55391.70 88888.00 2007-06-22 17:09:15.750 173 12317.60 128.12 55391.72 88888.00 2007-06-22 17:09:15.875 173 12317.60 128.15 55391.72 88888.00 2007-06-22 17:09:16.000 173 12317.58 128.07 55391.72 88888.00 2007-06-22 17:09:16.125 173 12317.62 128.03 55391.72 88888.00 2007-06-22 17:09:16.250 173 12317.65 128.03 55391.75 88888.00 2007-06-22 17:09:16.375 173 12317.62 127.97 55391.68 88888.00 2007-06-22 17:09:16.500 173 12317.60 127.95 55391.68 88888.00 2007-06-22 17:09:16.625 173 12317.70 127.92 55391.70 88888.00 2007-06-22 17:09:16.750 173 12317.75 127.95 55391.72 88888.00 2007-06-22 17:09:16.875 173 12317.67 127.88 55391.70 88888.00 2007-06-22 17:09:17.000 173 12317.67 127.85 55391.68 88888.00 2007-06-22 17:09:17.125 173 12317.70 127.85 55391.70 88888.00 2007-06-22 17:09:17.250 173 12317.70 127.83 55391.68 88888.00 2007-06-22 17:09:17.375 173 12317.67 127.83 55391.65 88888.00 2007-06-22 17:09:17.500 173 12317.73 127.83 55391.62 88888.00 2007-06-22 17:09:17.625 173 12317.70 127.83 55391.62 88888.00 2007-06-22 17:09:17.750 173 12317.75 127.83 55391.65 88888.00 2007-06-22 17:09:17.875 173 12317.77 127.72 55391.62 88888.00 2007-06-22 17:09:18.000 173 12317.85 127.70 55391.62 88888.00 2007-06-22 17:09:18.125 173 12317.92 127.67 55391.62 88888.00 2007-06-22 17:09:18.250 173 12317.92 127.70 55391.62 88888.00 2007-06-22 17:09:18.375 173 12317.90 127.70 55391.62 88888.00 2007-06-22 17:09:18.500 173 12317.90 127.65 55391.60 88888.00 2007-06-22 17:09:18.625 173 12317.90 127.65 55391.57 88888.00 2007-06-22 17:09:18.750 173 12317.90 127.62 55391.60 88888.00 2007-06-22 17:09:18.875 173 12317.85 127.60 55391.62 88888.00 2007-06-22 17:09:19.000 173 12317.90 127.60 55391.57 88888.00 2007-06-22 17:09:19.125 173 12318.00 127.55 55391.60 88888.00 2007-06-22 17:09:19.250 173 12317.90 127.50 55391.57 88888.00 2007-06-22 17:09:19.375 173 12317.92 127.55 55391.60 88888.00 2007-06-22 17:09:19.500 173 12317.95 127.55 55391.62 88888.00 2007-06-22 17:09:19.625 173 12317.95 127.53 55391.62 88888.00 2007-06-22 17:09:19.750 173 12318.05 127.55 55391.68 88888.00 2007-06-22 17:09:19.875 173 12317.98 127.53 55391.65 88888.00 2007-06-22 17:09:20.000 173 12317.92 127.50 55391.62 88888.00 2007-06-22 17:09:20.125 173 12317.92 127.50 55391.62 88888.00 2007-06-22 17:09:20.250 173 12317.98 127.42 55391.62 88888.00 2007-06-22 17:09:20.375 173 12318.02 127.40 55391.60 88888.00 2007-06-22 17:09:20.500 173 12317.98 127.40 55391.60 88888.00 2007-06-22 17:09:20.625 173 12317.98 127.42 55391.60 88888.00 2007-06-22 17:09:20.750 173 12318.00 127.45 55391.62 88888.00 2007-06-22 17:09:20.875 173 12318.02 127.40 55391.62 88888.00 2007-06-22 17:09:21.000 173 12318.08 127.40 55391.57 88888.00 2007-06-22 17:09:21.125 173 12318.10 127.40 55391.62 88888.00 2007-06-22 17:09:21.250 173 12318.08 127.45 55391.65 88888.00 2007-06-22 17:09:21.375 173 12318.12 127.45 55391.60 88888.00 2007-06-22 17:09:21.500 173 12318.10 127.40 55391.57 88888.00 2007-06-22 17:09:21.625 173 12318.10 127.38 55391.57 88888.00 2007-06-22 17:09:21.750 173 12318.02 127.28 55391.57 88888.00 2007-06-22 17:09:21.875 173 12318.05 127.28 55391.57 88888.00 2007-06-22 17:09:22.000 173 12318.17 127.38 55391.60 88888.00 2007-06-22 17:09:22.125 173 12318.20 127.42 55391.65 88888.00 2007-06-22 17:09:22.250 173 12318.20 127.38 55391.60 88888.00 2007-06-22 17:09:22.375 173 12318.20 127.38 55391.60 88888.00 2007-06-22 17:09:22.500 173 12318.12 127.33 55391.60 88888.00 2007-06-22 17:09:22.625 173 12318.15 127.35 55391.62 88888.00 2007-06-22 17:09:22.750 173 12318.17 127.35 55391.62 88888.00 2007-06-22 17:09:22.875 173 12318.20 127.33 55391.62 88888.00 2007-06-22 17:09:23.000 173 12318.12 127.30 55391.60 88888.00 2007-06-22 17:09:23.125 173 12318.10 127.35 55391.62 88888.00 2007-06-22 17:09:23.250 173 12318.15 127.38 55391.65 88888.00 2007-06-22 17:09:23.375 173 12318.20 127.33 55391.62 88888.00 2007-06-22 17:09:23.500 173 12318.17 127.28 55391.60 88888.00 2007-06-22 17:09:23.625 173 12318.15 127.22 55391.60 88888.00 2007-06-22 17:09:23.750 173 12318.10 127.25 55391.60 88888.00 2007-06-22 17:09:23.875 173 12318.17 127.30 55391.60 88888.00 2007-06-22 17:09:24.000 173 12318.25 127.35 55391.62 88888.00 2007-06-22 17:09:24.125 173 12318.25 127.22 55391.57 88888.00 2007-06-22 17:09:24.250 173 12318.27 127.22 55391.60 88888.00 2007-06-22 17:09:24.375 173 12318.30 127.25 55391.60 88888.00 2007-06-22 17:09:24.500 173 12318.33 127.28 55391.60 88888.00 2007-06-22 17:09:24.625 173 12318.20 127.28 55391.57 88888.00 2007-06-22 17:09:24.750 173 12318.17 127.28 55391.60 88888.00 2007-06-22 17:09:24.875 173 12318.17 127.28 55391.60 88888.00 2007-06-22 17:09:25.000 173 12318.25 127.28 55391.60 88888.00 2007-06-22 17:09:25.125 173 12318.23 127.25 55391.60 88888.00 2007-06-22 17:09:25.250 173 12318.20 127.20 55391.60 88888.00 2007-06-22 17:09:25.375 173 12318.15 127.22 55391.60 88888.00 2007-06-22 17:09:25.500 173 12318.20 127.33 55391.65 88888.00 2007-06-22 17:09:25.625 173 12318.17 127.30 55391.68 88888.00 2007-06-22 17:09:25.750 173 12318.20 127.30 55391.68 88888.00 2007-06-22 17:09:25.875 173 12318.20 127.28 55391.68 88888.00 2007-06-22 17:09:26.000 173 12318.20 127.28 55391.68 88888.00 2007-06-22 17:09:26.125 173 12318.23 127.35 55391.72 88888.00 2007-06-22 17:09:26.250 173 12318.25 127.30 55391.68 88888.00 2007-06-22 17:09:26.375 173 12318.33 127.30 55391.65 88888.00 2007-06-22 17:09:26.500 173 12318.25 127.28 55391.65 88888.00 2007-06-22 17:09:26.625 173 12318.20 127.30 55391.65 88888.00 2007-06-22 17:09:26.750 173 12318.15 127.28 55391.62 88888.00 2007-06-22 17:09:26.875 173 12318.17 127.22 55391.62 88888.00 2007-06-22 17:09:27.000 173 12318.23 127.22 55391.65 88888.00 2007-06-22 17:09:27.125 173 12318.25 127.28 55391.70 88888.00 2007-06-22 17:09:27.250 173 12318.20 127.30 55391.70 88888.00 2007-06-22 17:09:27.375 173 12318.20 127.33 55391.70 88888.00 2007-06-22 17:09:27.500 173 12318.23 127.30 55391.70 88888.00 2007-06-22 17:09:27.625 173 12318.25 127.28 55391.70 88888.00 2007-06-22 17:09:27.750 173 12318.23 127.28 55391.75 88888.00 2007-06-22 17:09:27.875 173 12318.12 127.25 55391.70 88888.00 2007-06-22 17:09:28.000 173 12318.08 127.30 55391.68 88888.00 2007-06-22 17:09:28.125 173 12318.08 127.30 55391.70 88888.00 2007-06-22 17:09:28.250 173 12318.05 127.35 55391.72 88888.00 2007-06-22 17:09:28.375 173 12317.98 127.35 55391.72 88888.00 2007-06-22 17:09:28.500 173 12317.98 127.38 55391.75 88888.00 2007-06-22 17:09:28.625 173 12318.02 127.38 55391.78 88888.00 2007-06-22 17:09:28.750 173 12318.00 127.38 55391.75 88888.00 2007-06-22 17:09:28.875 173 12317.92 127.33 55391.72 88888.00 2007-06-22 17:09:29.000 173 12317.90 127.33 55391.75 88888.00 2007-06-22 17:09:29.125 173 12317.88 127.35 55391.75 88888.00 2007-06-22 17:09:29.250 173 12317.83 127.35 55391.78 88888.00 2007-06-22 17:09:29.375 173 12317.88 127.35 55391.80 88888.00 2007-06-22 17:09:29.500 173 12317.90 127.40 55391.82 88888.00 2007-06-22 17:09:29.625 173 12317.85 127.40 55391.82 88888.00 2007-06-22 17:09:29.750 173 12317.80 127.33 55391.78 88888.00 2007-06-22 17:09:29.875 173 12317.70 127.30 55391.78 88888.00 2007-06-22 17:09:30.000 173 12317.70 127.33 55391.80 88888.00 2007-06-22 17:09:30.125 173 12317.73 127.35 55391.80 88888.00 2007-06-22 17:09:30.250 173 12317.70 127.38 55391.82 88888.00 2007-06-22 17:09:30.375 173 12317.73 127.40 55391.80 88888.00 2007-06-22 17:09:30.500 173 12317.67 127.35 55391.80 88888.00 2007-06-22 17:09:30.625 173 12317.65 127.40 55391.82 88888.00 2007-06-22 17:09:30.750 173 12317.65 127.42 55391.82 88888.00 2007-06-22 17:09:30.875 173 12317.58 127.40 55391.82 88888.00 2007-06-22 17:09:31.000 173 12317.55 127.38 55391.80 88888.00 2007-06-22 17:09:31.125 173 12317.52 127.35 55391.80 88888.00 2007-06-22 17:09:31.250 173 12317.65 127.35 55391.82 88888.00 2007-06-22 17:09:31.375 173 12317.75 127.42 55391.82 88888.00 2007-06-22 17:09:31.500 173 12317.65 127.42 55391.82 88888.00 2007-06-22 17:09:31.625 173 12317.58 127.45 55391.80 88888.00 2007-06-22 17:09:31.750 173 12317.52 127.45 55391.80 88888.00 2007-06-22 17:09:31.875 173 12317.60 127.47 55391.85 88888.00 2007-06-22 17:09:32.000 173 12317.62 127.45 55391.85 88888.00 2007-06-22 17:09:32.125 173 12317.60 127.47 55391.82 88888.00 2007-06-22 17:09:32.250 173 12317.52 127.45 55391.88 88888.00 2007-06-22 17:09:32.375 173 12317.50 127.47 55391.85 88888.00 2007-06-22 17:09:32.500 173 12317.48 127.45 55391.82 88888.00 2007-06-22 17:09:32.625 173 12317.48 127.42 55391.85 88888.00 2007-06-22 17:09:32.750 173 12317.52 127.47 55391.88 88888.00 2007-06-22 17:09:32.875 173 12317.58 127.53 55391.88 88888.00 2007-06-22 17:09:33.000 173 12317.52 127.50 55391.85 88888.00 2007-06-22 17:09:33.125 173 12317.42 127.45 55391.85 88888.00 2007-06-22 17:09:33.250 173 12317.35 127.42 55391.85 88888.00 2007-06-22 17:09:33.375 173 12317.33 127.47 55391.85 88888.00 2007-06-22 17:09:33.500 173 12317.40 127.50 55391.88 88888.00 2007-06-22 17:09:33.625 173 12317.42 127.50 55391.88 88888.00 2007-06-22 17:09:33.750 173 12317.33 127.45 55391.82 88888.00 2007-06-22 17:09:33.875 173 12317.35 127.45 55391.85 88888.00 2007-06-22 17:09:34.000 173 12317.35 127.47 55391.85 88888.00 2007-06-22 17:09:34.125 173 12317.38 127.42 55391.85 88888.00 2007-06-22 17:09:34.250 173 12317.33 127.45 55391.88 88888.00 2007-06-22 17:09:34.375 173 12317.38 127.45 55391.88 88888.00 2007-06-22 17:09:34.500 173 12317.33 127.55 55391.90 88888.00 2007-06-22 17:09:34.625 173 12317.33 127.53 55391.90 88888.00 2007-06-22 17:09:34.750 173 12317.30 127.58 55391.90 88888.00 2007-06-22 17:09:34.875 173 12317.33 127.65 55391.88 88888.00 2007-06-22 17:09:35.000 173 12317.27 127.60 55391.88 88888.00 2007-06-22 17:09:35.125 173 12317.30 127.58 55391.93 88888.00 2007-06-22 17:09:35.250 173 12317.30 127.58 55391.93 88888.00 2007-06-22 17:09:35.375 173 12317.27 127.60 55391.93 88888.00 2007-06-22 17:09:35.500 173 12317.27 127.65 55391.93 88888.00 2007-06-22 17:09:35.625 173 12317.27 127.65 55391.93 88888.00 2007-06-22 17:09:35.750 173 12317.30 127.67 55391.95 88888.00 2007-06-22 17:09:35.875 173 12317.27 127.62 55391.93 88888.00 2007-06-22 17:09:36.000 173 12317.25 127.62 55391.93 88888.00 2007-06-22 17:09:36.125 173 12317.23 127.62 55391.97 88888.00 2007-06-22 17:09:36.250 173 12317.17 127.58 55391.95 88888.00 2007-06-22 17:09:36.375 173 12317.10 127.55 55391.95 88888.00 2007-06-22 17:09:36.500 173 12317.17 127.62 55391.97 88888.00 2007-06-22 17:09:36.625 173 12317.20 127.62 55391.95 88888.00 2007-06-22 17:09:36.750 173 12317.15 127.62 55391.95 88888.00 2007-06-22 17:09:36.875 173 12317.17 127.67 55391.95 88888.00 2007-06-22 17:09:37.000 173 12317.15 127.72 55391.97 88888.00 2007-06-22 17:09:37.125 173 12317.25 127.70 55391.97 88888.00 2007-06-22 17:09:37.250 173 12317.20 127.67 55391.97 88888.00 2007-06-22 17:09:37.375 173 12317.12 127.67 55391.97 88888.00 2007-06-22 17:09:37.500 173 12317.10 127.67 55391.95 88888.00 2007-06-22 17:09:37.625 173 12317.17 127.65 55391.95 88888.00 2007-06-22 17:09:37.750 173 12317.20 127.65 55391.93 88888.00 2007-06-22 17:09:37.875 173 12317.08 127.65 55391.93 88888.00 2007-06-22 17:09:38.000 173 12317.05 127.65 55391.90 88888.00 2007-06-22 17:09:38.125 173 12317.05 127.72 55391.90 88888.00 2007-06-22 17:09:38.250 173 12317.08 127.75 55391.90 88888.00 2007-06-22 17:09:38.375 173 12317.10 127.70 55391.88 88888.00 2007-06-22 17:09:38.500 173 12317.10 127.60 55391.88 88888.00 2007-06-22 17:09:38.625 173 12317.20 127.65 55391.90 88888.00 2007-06-22 17:09:38.750 173 12317.17 127.67 55391.88 88888.00 2007-06-22 17:09:38.875 173 12317.17 127.75 55391.93 88888.00 2007-06-22 17:09:39.000 173 12317.23 127.75 55391.93 88888.00 2007-06-22 17:09:39.125 173 12317.25 127.70 55391.93 88888.00 2007-06-22 17:09:39.250 173 12317.23 127.70 55391.90 88888.00 2007-06-22 17:09:39.375 173 12317.30 127.70 55391.93 88888.00 2007-06-22 17:09:39.500 173 12317.35 127.78 55391.93 88888.00 2007-06-22 17:09:39.625 173 12317.33 127.78 55391.95 88888.00 2007-06-22 17:09:39.750 173 12317.25 127.72 55391.88 88888.00 2007-06-22 17:09:39.875 173 12317.25 127.72 55391.85 88888.00 2007-06-22 17:09:40.000 173 12317.30 127.70 55391.88 88888.00 2007-06-22 17:09:40.125 173 12317.33 127.70 55391.88 88888.00 2007-06-22 17:09:40.250 173 12317.30 127.72 55391.90 88888.00 2007-06-22 17:09:40.375 173 12317.30 127.75 55391.90 88888.00 2007-06-22 17:09:40.500 173 12317.25 127.70 55391.88 88888.00 2007-06-22 17:09:40.625 173 12317.25 127.75 55391.88 88888.00 2007-06-22 17:09:40.750 173 12317.30 127.83 55391.88 88888.00 2007-06-22 17:09:40.875 173 12317.25 127.78 55391.88 88888.00 2007-06-22 17:09:41.000 173 12317.25 127.72 55391.85 88888.00 2007-06-22 17:09:41.125 173 12317.33 127.78 55391.85 88888.00 2007-06-22 17:09:41.250 173 12317.27 127.80 55391.85 88888.00 2007-06-22 17:09:41.375 173 12317.25 127.80 55391.88 88888.00 2007-06-22 17:09:41.500 173 12317.27 127.75 55391.85 88888.00 2007-06-22 17:09:41.625 173 12317.27 127.72 55391.85 88888.00 2007-06-22 17:09:41.750 173 12317.30 127.70 55391.82 88888.00 2007-06-22 17:09:41.875 173 12317.40 127.75 55391.85 88888.00 2007-06-22 17:09:42.000 173 12317.35 127.75 55391.82 88888.00 2007-06-22 17:09:42.125 173 12317.27 127.72 55391.85 88888.00 2007-06-22 17:09:42.250 173 12317.25 127.65 55391.82 88888.00 2007-06-22 17:09:42.375 173 12317.35 127.65 55391.82 88888.00 2007-06-22 17:09:42.500 173 12317.40 127.72 55391.80 88888.00 2007-06-22 17:09:42.625 173 12317.40 127.75 55391.82 88888.00 2007-06-22 17:09:42.750 173 12317.42 127.70 55391.80 88888.00 2007-06-22 17:09:42.875 173 12317.42 127.70 55391.78 88888.00 2007-06-22 17:09:43.000 173 12317.48 127.70 55391.78 88888.00 2007-06-22 17:09:43.125 173 12317.48 127.72 55391.80 88888.00 2007-06-22 17:09:43.250 173 12317.45 127.67 55391.78 88888.00 2007-06-22 17:09:43.375 173 12317.45 127.65 55391.78 88888.00 2007-06-22 17:09:43.500 173 12317.42 127.62 55391.75 88888.00 2007-06-22 17:09:43.625 173 12317.55 127.70 55391.75 88888.00 2007-06-22 17:09:43.750 173 12317.60 127.72 55391.78 88888.00 2007-06-22 17:09:43.875 173 12317.55 127.67 55391.78 88888.00 2007-06-22 17:09:44.000 173 12317.52 127.67 55391.78 88888.00 2007-06-22 17:09:44.125 173 12317.52 127.70 55391.78 88888.00 2007-06-22 17:09:44.250 173 12317.52 127.62 55391.80 88888.00 2007-06-22 17:09:44.375 173 12317.62 127.65 55391.80 88888.00 2007-06-22 17:09:44.500 173 12317.65 127.65 55391.78 88888.00 2007-06-22 17:09:44.625 173 12317.62 127.65 55391.75 88888.00 2007-06-22 17:09:44.750 173 12317.62 127.65 55391.75 88888.00 2007-06-22 17:09:44.875 173 12317.62 127.62 55391.78 88888.00 2007-06-22 17:09:45.000 173 12317.62 127.70 55391.78 88888.00 2007-06-22 17:09:45.125 173 12317.67 127.60 55391.82 88888.00 2007-06-22 17:09:45.250 173 12317.67 127.58 55391.82 88888.00 2007-06-22 17:09:45.375 173 12317.70 127.55 55391.80 88888.00 2007-06-22 17:09:45.500 173 12317.67 127.58 55391.78 88888.00 2007-06-22 17:09:45.625 173 12317.67 127.50 55391.75 88888.00 2007-06-22 17:09:45.750 173 12317.73 127.50 55391.72 88888.00 2007-06-22 17:09:45.875 173 12317.77 127.55 55391.72 88888.00 2007-06-22 17:09:46.000 173 12317.70 127.55 55391.72 88888.00 2007-06-22 17:09:46.125 173 12317.70 127.50 55391.72 88888.00 2007-06-22 17:09:46.250 173 12317.67 127.50 55391.75 88888.00 2007-06-22 17:09:46.375 173 12317.70 127.53 55391.75 88888.00 2007-06-22 17:09:46.500 173 12317.73 127.55 55391.78 88888.00 2007-06-22 17:09:46.625 173 12317.75 127.50 55391.72 88888.00 2007-06-22 17:09:46.750 173 12317.73 127.50 55391.70 88888.00 2007-06-22 17:09:46.875 173 12317.67 127.47 55391.72 88888.00 2007-06-22 17:09:47.000 173 12317.73 127.50 55391.78 88888.00 2007-06-22 17:09:47.125 173 12317.73 127.55 55391.75 88888.00 2007-06-22 17:09:47.250 173 12317.70 127.47 55391.72 88888.00 2007-06-22 17:09:47.375 173 12317.75 127.42 55391.75 88888.00 2007-06-22 17:09:47.500 173 12317.77 127.38 55391.72 88888.00 2007-06-22 17:09:47.625 173 12317.85 127.33 55391.72 88888.00 2007-06-22 17:09:47.750 173 12317.85 127.35 55391.70 88888.00 2007-06-22 17:09:47.875 173 12317.80 127.38 55391.72 88888.00 2007-06-22 17:09:48.000 173 12317.75 127.40 55391.75 88888.00 2007-06-22 17:09:48.125 173 12317.75 127.40 55391.75 88888.00 2007-06-22 17:09:48.250 173 12317.75 127.30 55391.72 88888.00 2007-06-22 17:09:48.375 173 12317.77 127.28 55391.75 88888.00 2007-06-22 17:09:48.500 173 12317.73 127.28 55391.78 88888.00 2007-06-22 17:09:48.625 173 12317.70 127.30 55391.78 88888.00 2007-06-22 17:09:48.750 173 12317.70 127.33 55391.82 88888.00 2007-06-22 17:09:48.875 173 12317.70 127.35 55391.82 88888.00 2007-06-22 17:09:49.000 173 12317.75 127.33 55391.78 88888.00 2007-06-22 17:09:49.125 173 12317.67 127.35 55391.80 88888.00 2007-06-22 17:09:49.250 173 12317.62 127.30 55391.80 88888.00 2007-06-22 17:09:49.375 173 12317.60 127.22 55391.75 88888.00 2007-06-22 17:09:49.500 173 12317.52 127.15 55391.75 88888.00 2007-06-22 17:09:49.625 173 12317.58 127.17 55391.75 88888.00 2007-06-22 17:09:49.750 173 12317.65 127.28 55391.82 88888.00 2007-06-22 17:09:49.875 173 12317.67 127.33 55391.80 88888.00 2007-06-22 17:09:50.000 173 12317.62 127.28 55391.80 88888.00 2007-06-22 17:09:50.125 173 12317.58 127.20 55391.82 88888.00 2007-06-22 17:09:50.250 173 12317.45 127.20 55391.82 88888.00 2007-06-22 17:09:50.375 173 12317.45 127.22 55391.85 88888.00 2007-06-22 17:09:50.500 173 12317.58 127.17 55391.82 88888.00 2007-06-22 17:09:50.625 173 12317.60 127.20 55391.82 88888.00 2007-06-22 17:09:50.750 173 12317.60 127.17 55391.82 88888.00 2007-06-22 17:09:50.875 173 12317.62 127.20 55391.85 88888.00 2007-06-22 17:09:51.000 173 12317.60 127.22 55391.82 88888.00 2007-06-22 17:09:51.125 173 12317.58 127.20 55391.85 88888.00 2007-06-22 17:09:51.250 173 12317.52 127.12 55391.85 88888.00 2007-06-22 17:09:51.375 173 12317.55 127.12 55391.85 88888.00 2007-06-22 17:09:51.500 173 12317.58 127.15 55391.85 88888.00 2007-06-22 17:09:51.625 173 12317.52 127.15 55391.85 88888.00 2007-06-22 17:09:51.750 173 12317.48 127.10 55391.85 88888.00 2007-06-22 17:09:51.875 173 12317.48 127.12 55391.88 88888.00 2007-06-22 17:09:52.000 173 12317.50 127.15 55391.85 88888.00 2007-06-22 17:09:52.125 173 12317.55 127.12 55391.85 88888.00 2007-06-22 17:09:52.250 173 12317.50 127.12 55391.93 88888.00 2007-06-22 17:09:52.375 173 12317.50 127.15 55391.93 88888.00 2007-06-22 17:09:52.500 173 12317.48 127.12 55391.90 88888.00 2007-06-22 17:09:52.625 173 12317.45 127.08 55391.88 88888.00 2007-06-22 17:09:52.750 173 12317.40 127.05 55391.88 88888.00 2007-06-22 17:09:52.875 173 12317.40 127.10 55391.90 88888.00 2007-06-22 17:09:53.000 173 12317.45 127.15 55391.90 88888.00 2007-06-22 17:09:53.125 173 12317.48 127.12 55391.88 88888.00 2007-06-22 17:09:53.250 173 12317.40 127.08 55391.88 88888.00 2007-06-22 17:09:53.375 173 12317.40 127.05 55391.85 88888.00 2007-06-22 17:09:53.500 173 12317.38 127.08 55391.85 88888.00 2007-06-22 17:09:53.625 173 12317.40 127.10 55391.90 88888.00 2007-06-22 17:09:53.750 173 12317.42 127.15 55391.93 88888.00 2007-06-22 17:09:53.875 173 12317.42 127.12 55391.93 88888.00 2007-06-22 17:09:54.000 173 12317.48 127.12 55391.97 88888.00 2007-06-22 17:09:54.125 173 12317.45 127.12 55391.95 88888.00 2007-06-22 17:09:54.250 173 12317.30 127.03 55391.90 88888.00 2007-06-22 17:09:54.375 173 12317.25 127.05 55391.95 88888.00 2007-06-22 17:09:54.500 173 12317.25 127.05 55391.90 88888.00 2007-06-22 17:09:54.625 173 12317.33 127.10 55391.97 88888.00 2007-06-22 17:09:54.750 173 12317.33 127.08 55391.93 88888.00 2007-06-22 17:09:54.875 173 12317.27 127.05 55391.90 88888.00 2007-06-22 17:09:55.000 173 12317.25 127.08 55391.93 88888.00 2007-06-22 17:09:55.125 173 12317.17 127.00 55391.93 88888.00 2007-06-22 17:09:55.250 173 12317.17 127.00 55391.97 88888.00 2007-06-22 17:09:55.375 173 12317.17 127.03 55391.95 88888.00 2007-06-22 17:09:55.500 173 12317.17 127.00 55391.93 88888.00 2007-06-22 17:09:55.625 173 12317.23 127.00 55391.93 88888.00 2007-06-22 17:09:55.750 173 12317.27 127.03 55391.95 88888.00 2007-06-22 17:09:55.875 173 12317.23 127.00 55391.93 88888.00 2007-06-22 17:09:56.000 173 12317.27 127.03 55391.93 88888.00 2007-06-22 17:09:56.125 173 12317.25 127.03 55391.90 88888.00 2007-06-22 17:09:56.250 173 12317.20 127.03 55391.95 88888.00 2007-06-22 17:09:56.375 173 12317.20 127.08 55391.95 88888.00 2007-06-22 17:09:56.500 173 12317.17 127.05 55391.95 88888.00 2007-06-22 17:09:56.625 173 12317.20 127.03 55391.93 88888.00 2007-06-22 17:09:56.750 173 12317.20 126.97 55391.90 88888.00 2007-06-22 17:09:56.875 173 12317.20 126.97 55391.93 88888.00 2007-06-22 17:09:57.000 173 12317.25 127.00 55391.88 88888.00 2007-06-22 17:09:57.125 173 12317.23 127.00 55391.90 88888.00 2007-06-22 17:09:57.250 173 12317.17 126.97 55391.93 88888.00 2007-06-22 17:09:57.375 173 12317.20 126.97 55391.90 88888.00 2007-06-22 17:09:57.500 173 12317.23 126.97 55391.90 88888.00 2007-06-22 17:09:57.625 173 12317.25 126.97 55391.93 88888.00 2007-06-22 17:09:57.750 173 12317.20 126.95 55391.90 88888.00 2007-06-22 17:09:57.875 173 12317.17 126.97 55391.90 88888.00 2007-06-22 17:09:58.000 173 12317.15 126.95 55391.88 88888.00 2007-06-22 17:09:58.125 173 12317.15 126.92 55391.85 88888.00 2007-06-22 17:09:58.250 173 12317.12 126.92 55391.85 88888.00 2007-06-22 17:09:58.375 173 12317.20 127.00 55391.85 88888.00 2007-06-22 17:09:58.500 173 12317.25 126.97 55391.88 88888.00 2007-06-22 17:09:58.625 173 12317.23 126.92 55391.85 88888.00 2007-06-22 17:09:58.750 173 12317.23 126.95 55391.82 88888.00 2007-06-22 17:09:58.875 173 12317.23 126.92 55391.82 88888.00 2007-06-22 17:09:59.000 173 12317.27 126.92 55391.85 88888.00 2007-06-22 17:09:59.125 173 12317.40 127.00 55391.90 88888.00 2007-06-22 17:09:59.250 173 12316.85 127.85 55393.15 88888.00 2007-06-22 17:09:59.375 173 12316.80 127.80 55393.12 88888.00 2007-06-22 17:09:59.500 173 12316.73 127.75 55393.05 88888.00 2007-06-22 17:09:59.625 173 12316.75 127.72 55393.07 88888.00 2007-06-22 17:09:59.750 173 12316.80 127.75 55393.07 88888.00 2007-06-22 17:09:59.875 173 12316.80 127.72 55393.10 88888.00 2007-06-22 17:10:00.000 173 12316.73 127.70 55393.10 88888.00 2007-06-22 17:10:00.125 173 12316.67 127.72 55393.05 88888.00 2007-06-22 17:10:00.250 173 12317.20 126.88 55391.82 88888.00 2007-06-22 17:10:00.375 173 12317.30 126.90 55391.80 88888.00 2007-06-22 17:10:00.500 173 12317.38 126.92 55391.85 88888.00 2007-06-22 17:10:00.625 173 12317.40 126.90 55391.85 88888.00 2007-06-22 17:10:00.750 173 12317.42 126.90 55391.85 88888.00 2007-06-22 17:10:00.875 173 12317.50 126.92 55391.82 88888.00 2007-06-22 17:10:01.000 173 12317.50 126.90 55391.82 88888.00 2007-06-22 17:10:01.125 173 12317.45 126.88 55391.82 88888.00 2007-06-22 17:10:01.250 173 12317.48 126.90 55391.82 88888.00 2007-06-22 17:10:01.375 173 12317.50 126.92 55391.82 88888.00 2007-06-22 17:10:01.500 173 12317.42 126.90 55391.82 88888.00 2007-06-22 17:10:01.625 173 12317.50 126.92 55391.80 88888.00 2007-06-22 17:10:01.750 173 12317.58 126.92 55391.80 88888.00 2007-06-22 17:10:01.875 173 12317.58 126.92 55391.78 88888.00 2007-06-22 17:10:02.000 173 12317.55 126.90 55391.75 88888.00 2007-06-22 17:10:02.125 173 12317.52 126.88 55391.75 88888.00 2007-06-22 17:10:02.250 173 12317.55 126.88 55391.82 88888.00 2007-06-22 17:10:02.375 173 12317.58 126.92 55391.80 88888.00 2007-06-22 17:10:02.500 173 12317.50 126.95 55391.80 88888.00 2007-06-22 17:10:02.625 173 12317.40 126.92 55391.78 88888.00 2007-06-22 17:10:02.750 173 12317.50 126.88 55391.78 88888.00 2007-06-22 17:10:02.875 173 12317.62 126.88 55391.80 88888.00 2007-06-22 17:10:03.000 173 12317.70 126.90 55391.80 88888.00 2007-06-22 17:10:03.125 173 12317.60 126.90 55391.78 88888.00 2007-06-22 17:10:03.250 173 12317.52 126.85 55391.78 88888.00 2007-06-22 17:10:03.375 173 12317.58 126.90 55391.78 88888.00 2007-06-22 17:10:03.500 173 12317.60 126.92 55391.78 88888.00 2007-06-22 17:10:03.625 173 12317.67 126.97 55391.80 88888.00 2007-06-22 17:10:03.750 173 12317.67 126.90 55391.75 88888.00 2007-06-22 17:10:03.875 173 12317.60 126.83 55391.72 88888.00 2007-06-22 17:10:04.000 173 12317.65 126.92 55391.72 88888.00 2007-06-22 17:10:04.125 173 12317.73 126.95 55391.75 88888.00 2007-06-22 17:10:04.250 173 12317.75 127.00 55391.80 88888.00 2007-06-22 17:10:04.375 173 12317.83 126.95 55391.75 88888.00 2007-06-22 17:10:04.500 173 12317.80 126.97 55391.78 88888.00 2007-06-22 17:10:04.625 173 12317.83 127.03 55391.78 88888.00 2007-06-22 17:10:04.750 173 12317.85 127.03 55391.78 88888.00 2007-06-22 17:10:04.875 173 12317.85 127.00 55391.75 88888.00 2007-06-22 17:10:05.000 173 12317.83 126.97 55391.70 88888.00 2007-06-22 17:10:05.125 173 12317.88 126.95 55391.70 88888.00 2007-06-22 17:10:05.250 173 12317.85 126.92 55391.70 88888.00 2007-06-22 17:10:05.375 173 12317.90 126.97 55391.72 88888.00 2007-06-22 17:10:05.500 173 12317.90 127.00 55391.72 88888.00 2007-06-22 17:10:05.625 173 12317.92 127.08 55391.78 88888.00 2007-06-22 17:10:05.750 173 12317.95 127.05 55391.72 88888.00 2007-06-22 17:10:05.875 173 12318.05 127.03 55391.72 88888.00 2007-06-22 17:10:06.000 173 12318.02 127.00 55391.68 88888.00 2007-06-22 17:10:06.125 173 12318.02 127.05 55391.70 88888.00 2007-06-22 17:10:06.250 173 12318.02 127.05 55391.68 88888.00 2007-06-22 17:10:06.375 173 12317.98 127.05 55391.68 88888.00 2007-06-22 17:10:06.500 173 12317.95 127.10 55391.70 88888.00 2007-06-22 17:10:06.625 173 12317.98 127.08 55391.68 88888.00 2007-06-22 17:10:06.750 173 12317.98 127.08 55391.62 88888.00 2007-06-22 17:10:06.875 173 12317.95 127.05 55391.65 88888.00 2007-06-22 17:10:07.000 173 12317.95 127.05 55391.62 88888.00 2007-06-22 17:10:07.125 173 12317.92 127.05 55391.65 88888.00 2007-06-22 17:10:07.250 173 12318.02 127.15 55391.68 88888.00 2007-06-22 17:10:07.375 173 12318.12 127.12 55391.68 88888.00 2007-06-22 17:10:07.500 173 12318.10 127.03 55391.65 88888.00 2007-06-22 17:10:07.625 173 12318.05 127.08 55391.65 88888.00 2007-06-22 17:10:07.750 173 12317.98 127.15 55391.65 88888.00 2007-06-22 17:10:07.875 173 12317.98 127.15 55391.68 88888.00 2007-06-22 17:10:08.000 173 12318.02 127.15 55391.68 88888.00 2007-06-22 17:10:08.125 173 12318.02 127.17 55391.65 88888.00 2007-06-22 17:10:08.250 173 12318.10 127.20 55391.65 88888.00 2007-06-22 17:10:08.375 173 12318.15 127.17 55391.65 88888.00 2007-06-22 17:10:08.500 173 12318.10 127.15 55391.65 88888.00 2007-06-22 17:10:08.625 173 12318.05 127.17 55391.65 88888.00 2007-06-22 17:10:08.750 173 12317.95 127.17 55391.62 88888.00 2007-06-22 17:10:08.875 173 12317.95 127.17 55391.62 88888.00 2007-06-22 17:10:09.000 173 12317.98 127.20 55391.65 88888.00 2007-06-22 17:10:09.125 173 12317.92 127.17 55391.65 88888.00 2007-06-22 17:10:09.250 173 12317.92 127.17 55391.62 88888.00 2007-06-22 17:10:09.375 173 12317.98 127.17 55391.68 88888.00 2007-06-22 17:10:09.500 173 12318.02 127.20 55391.68 88888.00 2007-06-22 17:10:09.625 173 12318.05 127.20 55391.65 88888.00 2007-06-22 17:10:09.750 173 12318.08 127.20 55391.62 88888.00 2007-06-22 17:10:09.875 173 12318.10 127.28 55391.65 88888.00 2007-06-22 17:10:10.000 173 12318.10 127.33 55391.65 88888.00 2007-06-22 17:10:10.125 173 12318.00 127.30 55391.65 88888.00 2007-06-22 17:10:10.250 173 12317.95 127.35 55391.68 88888.00 2007-06-22 17:10:10.375 173 12318.00 127.38 55391.65 88888.00 2007-06-22 17:10:10.500 173 12318.00 127.33 55391.62 88888.00 2007-06-22 17:10:10.625 173 12318.02 127.33 55391.62 88888.00 2007-06-22 17:10:10.750 173 12318.02 127.33 55391.65 88888.00 2007-06-22 17:10:10.875 173 12318.00 127.33 55391.65 88888.00 2007-06-22 17:10:11.000 173 12318.00 127.30 55391.62 88888.00 2007-06-22 17:10:11.125 173 12318.02 127.35 55391.62 88888.00 2007-06-22 17:10:11.250 173 12318.00 127.35 55391.65 88888.00 2007-06-22 17:10:11.375 173 12318.00 127.35 55391.65 88888.00 2007-06-22 17:10:11.500 173 12318.02 127.33 55391.68 88888.00 2007-06-22 17:10:11.625 173 12318.15 127.45 55391.68 88888.00 2007-06-22 17:10:11.750 173 12318.20 127.50 55391.65 88888.00 2007-06-22 17:10:11.875 173 12318.12 127.42 55391.65 88888.00 2007-06-22 17:10:12.000 173 12318.02 127.38 55391.60 88888.00 2007-06-22 17:10:12.125 173 12318.02 127.38 55391.60 88888.00 2007-06-22 17:10:12.250 173 12318.12 127.42 55391.65 88888.00 2007-06-22 17:10:12.375 173 12318.20 127.45 55391.65 88888.00 2007-06-22 17:10:12.500 173 12318.12 127.47 55391.62 88888.00 2007-06-22 17:10:12.625 173 12318.08 127.50 55391.62 88888.00 2007-06-22 17:10:12.750 173 12318.10 127.62 55391.68 88888.00 2007-06-22 17:10:12.875 173 12318.12 127.60 55391.68 88888.00 2007-06-22 17:10:13.000 173 12318.12 127.47 55391.62 88888.00 2007-06-22 17:10:13.125 173 12318.08 127.45 55391.62 88888.00 2007-06-22 17:10:13.250 173 12318.00 127.47 55391.60 88888.00 2007-06-22 17:10:13.375 173 12318.08 127.53 55391.68 88888.00 2007-06-22 17:10:13.500 173 12318.25 127.58 55391.70 88888.00 2007-06-22 17:10:13.625 173 12318.35 127.58 55391.68 88888.00 2007-06-22 17:10:13.750 173 12318.35 127.55 55391.68 88888.00 2007-06-22 17:10:13.875 173 12318.30 127.60 55391.62 88888.00 2007-06-22 17:10:14.000 173 12318.25 127.55 55391.57 88888.00 2007-06-22 17:10:14.125 173 12318.23 127.55 55391.57 88888.00 2007-06-22 17:10:14.250 173 12318.12 127.55 55391.62 88888.00 2007-06-22 17:10:14.375 173 12318.12 127.55 55391.60 88888.00 2007-06-22 17:10:14.500 173 12318.12 127.58 55391.62 88888.00 2007-06-22 17:10:14.625 173 12318.10 127.53 55391.62 88888.00 2007-06-22 17:10:14.750 173 12318.02 127.58 55391.57 88888.00 2007-06-22 17:10:14.875 173 12318.08 127.60 55391.57 88888.00 2007-06-22 17:10:15.000 173 12318.10 127.55 55391.57 88888.00 2007-06-22 17:10:15.125 173 12318.10 127.53 55391.57 88888.00 2007-06-22 17:10:15.250 173 12318.08 127.58 55391.57 88888.00 2007-06-22 17:10:15.375 173 12318.05 127.60 55391.60 88888.00 2007-06-22 17:10:15.500 173 12318.08 127.60 55391.60 88888.00 2007-06-22 17:10:15.625 173 12318.12 127.60 55391.60 88888.00 2007-06-22 17:10:15.750 173 12318.15 127.58 55391.57 88888.00 2007-06-22 17:10:15.875 173 12318.12 127.53 55391.57 88888.00 2007-06-22 17:10:16.000 173 12318.08 127.50 55391.53 88888.00 2007-06-22 17:10:16.125 173 12318.02 127.58 55391.57 88888.00 2007-06-22 17:10:16.250 173 12318.05 127.60 55391.57 88888.00 2007-06-22 17:10:16.375 173 12318.17 127.65 55391.60 88888.00 2007-06-22 17:10:16.500 173 12318.23 127.62 55391.62 88888.00 2007-06-22 17:10:16.625 173 12318.17 127.65 55391.60 88888.00 2007-06-22 17:10:16.750 173 12318.25 127.67 55391.57 88888.00 2007-06-22 17:10:16.875 173 12318.25 127.60 55391.57 88888.00 2007-06-22 17:10:17.000 173 12318.23 127.62 55391.55 88888.00 2007-06-22 17:10:17.125 173 12318.23 127.62 55391.60 88888.00 2007-06-22 17:10:17.250 173 12318.17 127.60 55391.60 88888.00 2007-06-22 17:10:17.375 173 12318.20 127.65 55391.55 88888.00 2007-06-22 17:10:17.500 173 12318.25 127.65 55391.57 88888.00 2007-06-22 17:10:17.625 173 12318.23 127.58 55391.53 88888.00 2007-06-22 17:10:17.750 173 12318.23 127.58 55391.55 88888.00 2007-06-22 17:10:17.875 173 12318.17 127.53 55391.53 88888.00 2007-06-22 17:10:18.000 173 12318.20 127.53 55391.53 88888.00 2007-06-22 17:10:18.125 173 12318.27 127.60 55391.53 88888.00 2007-06-22 17:10:18.250 173 12318.27 127.65 55391.55 88888.00 2007-06-22 17:10:18.375 173 12318.27 127.65 55391.55 88888.00 2007-06-22 17:10:18.500 173 12318.25 127.60 55391.53 88888.00 2007-06-22 17:10:18.625 173 12318.35 127.58 55391.55 88888.00 2007-06-22 17:10:18.750 173 12318.33 127.60 55391.55 88888.00 2007-06-22 17:10:18.875 173 12318.30 127.60 55391.57 88888.00 2007-06-22 17:10:19.000 173 12318.23 127.60 55391.60 88888.00 2007-06-22 17:10:19.125 173 12318.20 127.58 55391.57 88888.00 2007-06-22 17:10:19.250 173 12318.20 127.53 55391.57 88888.00 2007-06-22 17:10:19.375 173 12318.23 127.55 55391.57 88888.00 2007-06-22 17:10:19.500 173 12318.17 127.50 55391.57 88888.00 2007-06-22 17:10:19.625 173 12318.17 127.50 55391.57 88888.00 2007-06-22 17:10:19.750 173 12318.15 127.53 55391.60 88888.00 2007-06-22 17:10:19.875 173 12318.15 127.53 55391.57 88888.00 2007-06-22 17:10:20.000 173 12318.10 127.50 55391.57 88888.00 2007-06-22 17:10:20.125 173 12318.05 127.42 55391.55 88888.00 2007-06-22 17:10:20.250 173 12318.12 127.50 55391.57 88888.00 2007-06-22 17:10:20.375 173 12318.17 127.50 55391.57 88888.00 2007-06-22 17:10:20.500 173 12318.12 127.47 55391.57 88888.00 2007-06-22 17:10:20.625 173 12318.08 127.42 55391.55 88888.00 2007-06-22 17:10:20.750 173 12318.10 127.40 55391.53 88888.00 2007-06-22 17:10:20.875 173 12318.15 127.47 55391.55 88888.00 2007-06-22 17:10:21.000 173 12318.17 127.50 55391.57 88888.00 2007-06-22 17:10:21.125 173 12318.15 127.50 55391.57 88888.00 2007-06-22 17:10:21.250 173 12318.02 127.40 55391.53 88888.00 2007-06-22 17:10:21.375 173 12318.05 127.38 55391.53 88888.00 2007-06-22 17:10:21.500 173 12318.10 127.40 55391.50 88888.00 2007-06-22 17:10:21.625 173 12318.08 127.35 55391.53 88888.00 2007-06-22 17:10:21.750 173 12318.02 127.33 55391.53 88888.00 2007-06-22 17:10:21.875 173 12318.10 127.35 55391.55 88888.00 2007-06-22 17:10:22.000 173 12318.15 127.38 55391.50 88888.00 2007-06-22 17:10:22.125 173 12318.17 127.38 55391.47 88888.00 2007-06-22 17:10:22.250 173 12318.12 127.33 55391.53 88888.00 2007-06-22 17:10:22.375 173 12318.15 127.35 55391.50 88888.00 2007-06-22 17:10:22.500 173 12318.15 127.28 55391.50 88888.00 2007-06-22 17:10:22.625 173 12318.17 127.28 55391.47 88888.00 2007-06-22 17:10:22.750 173 12318.17 127.28 55391.50 88888.00 2007-06-22 17:10:22.875 173 12318.17 127.30 55391.50 88888.00 2007-06-22 17:10:23.000 173 12318.20 127.30 55391.53 88888.00 2007-06-22 17:10:23.125 173 12318.12 127.22 55391.50 88888.00 2007-06-22 17:10:23.250 173 12318.05 127.12 55391.50 88888.00 2007-06-22 17:10:23.375 173 12318.12 127.17 55391.50 88888.00 2007-06-22 17:10:23.500 173 12318.12 127.17 55391.50 88888.00 2007-06-22 17:10:23.625 173 12318.12 127.20 55391.53 88888.00 2007-06-22 17:10:23.750 173 12318.15 127.22 55391.55 88888.00 2007-06-22 17:10:23.875 173 12318.12 127.20 55391.53 88888.00 2007-06-22 17:10:24.000 173 12318.10 127.20 55391.50 88888.00 2007-06-22 17:10:24.125 173 12318.10 127.15 55391.50 88888.00 2007-06-22 17:10:24.250 173 12318.17 127.15 55391.55 88888.00 2007-06-22 17:10:24.375 173 12318.10 127.15 55391.53 88888.00 2007-06-22 17:10:24.500 173 12318.05 127.15 55391.53 88888.00 2007-06-22 17:10:24.625 173 12318.02 127.10 55391.55 88888.00 2007-06-22 17:10:24.750 173 12318.08 127.08 55391.57 88888.00 2007-06-22 17:10:24.875 173 12318.12 127.08 55391.55 88888.00 2007-06-22 17:10:25.000 173 12318.12 127.05 55391.55 88888.00 2007-06-22 17:10:25.125 173 12318.08 127.05 55391.55 88888.00 2007-06-22 17:10:25.250 173 12318.12 127.10 55391.55 88888.00 2007-06-22 17:10:25.375 173 12318.20 127.08 55391.60 88888.00 2007-06-22 17:10:25.500 173 12318.15 127.08 55391.57 88888.00 2007-06-22 17:10:25.625 173 12318.15 127.05 55391.60 88888.00 2007-06-22 17:10:25.750 173 12318.15 127.03 55391.57 88888.00 2007-06-22 17:10:25.875 173 12318.20 127.05 55391.62 88888.00 2007-06-22 17:10:26.000 173 12318.25 127.00 55391.60 88888.00 2007-06-22 17:10:26.125 173 12318.15 126.92 55391.55 88888.00 2007-06-22 17:10:26.250 173 12318.10 126.95 55391.55 88888.00 2007-06-22 17:10:26.375 173 12318.17 127.00 55391.55 88888.00 2007-06-22 17:10:26.500 173 12318.15 127.03 55391.57 88888.00 2007-06-22 17:10:26.625 173 12318.12 126.92 55391.62 88888.00 2007-06-22 17:10:26.750 173 12318.15 126.85 55391.60 88888.00 2007-06-22 17:10:26.875 173 12318.08 126.83 55391.57 88888.00 2007-06-22 17:10:27.000 173 12318.08 126.88 55391.55 88888.00 2007-06-22 17:10:27.125 173 12318.08 126.92 55391.55 88888.00 2007-06-22 17:10:27.250 173 12318.17 126.92 55391.57 88888.00 2007-06-22 17:10:27.375 173 12318.20 126.90 55391.55 88888.00 2007-06-22 17:10:27.500 173 12318.15 126.83 55391.57 88888.00 2007-06-22 17:10:27.625 173 12318.08 126.83 55391.57 88888.00 2007-06-22 17:10:27.750 173 12318.02 126.80 55391.55 88888.00 2007-06-22 17:10:27.875 173 12318.08 126.75 55391.57 88888.00 2007-06-22 17:10:28.000 173 12318.17 126.78 55391.53 88888.00 2007-06-22 17:10:28.125 173 12318.08 126.80 55391.55 88888.00 2007-06-22 17:10:28.250 173 12318.05 126.78 55391.55 88888.00 2007-06-22 17:10:28.375 173 12318.12 126.80 55391.57 88888.00 2007-06-22 17:10:28.500 173 12318.23 126.75 55391.60 88888.00 2007-06-22 17:10:28.625 173 12318.25 126.72 55391.60 88888.00 2007-06-22 17:10:28.750 173 12318.23 126.72 55391.55 88888.00 2007-06-22 17:10:28.875 173 12318.10 126.67 55391.55 88888.00 2007-06-22 17:10:29.000 173 12318.08 126.65 55391.55 88888.00 2007-06-22 17:10:29.125 173 12318.20 126.65 55391.62 88888.00 2007-06-22 17:10:29.250 173 12318.17 126.65 55391.60 88888.00 2007-06-22 17:10:29.375 173 12318.10 126.62 55391.57 88888.00 2007-06-22 17:10:29.500 173 12318.10 126.60 55391.53 88888.00 2007-06-22 17:10:29.625 173 12318.17 126.62 55391.53 88888.00 2007-06-22 17:10:29.750 173 12318.20 126.58 55391.55 88888.00 2007-06-22 17:10:29.875 173 12318.20 126.53 55391.53 88888.00 2007-06-22 17:10:30.000 173 12318.23 126.55 55391.53 88888.00 2007-06-22 17:10:30.125 173 12318.25 126.60 55391.55 88888.00 2007-06-22 17:10:30.250 173 12318.23 126.55 55391.53 88888.00 2007-06-22 17:10:30.375 173 12318.27 126.50 55391.53 88888.00 2007-06-22 17:10:30.500 173 12318.27 126.50 55391.55 88888.00 2007-06-22 17:10:30.625 173 12318.23 126.50 55391.55 88888.00 2007-06-22 17:10:30.750 173 12318.20 126.45 55391.50 88888.00 2007-06-22 17:10:30.875 173 12318.27 126.45 55391.55 88888.00 2007-06-22 17:10:31.000 173 12318.30 126.45 55391.60 88888.00 2007-06-22 17:10:31.125 173 12318.30 126.47 55391.62 88888.00 2007-06-22 17:10:31.250 173 12318.25 126.40 55391.60 88888.00 2007-06-22 17:10:31.375 173 12318.20 126.38 55391.60 88888.00 2007-06-22 17:10:31.500 173 12318.15 126.35 55391.57 88888.00 2007-06-22 17:10:31.625 173 12318.12 126.33 55391.60 88888.00 2007-06-22 17:10:31.750 173 12318.20 126.35 55391.55 88888.00 2007-06-22 17:10:31.875 173 12318.23 126.38 55391.55 88888.00 2007-06-22 17:10:32.000 173 12318.20 126.35 55391.57 88888.00 2007-06-22 17:10:32.125 173 12318.15 126.35 55391.55 88888.00 2007-06-22 17:10:32.250 173 12318.15 126.28 55391.55 88888.00 2007-06-22 17:10:32.375 173 12318.27 126.30 55391.60 88888.00 2007-06-22 17:10:32.500 173 12318.30 126.28 55391.60 88888.00 2007-06-22 17:10:32.625 173 12318.25 126.25 55391.55 88888.00 2007-06-22 17:10:32.750 173 12318.23 126.25 55391.62 88888.00 2007-06-22 17:10:32.875 173 12318.25 126.20 55391.62 88888.00 2007-06-22 17:10:33.000 173 12318.23 126.15 55391.62 88888.00 2007-06-22 17:10:33.125 173 12318.38 126.17 55391.62 88888.00 2007-06-22 17:10:33.250 173 12318.30 126.10 55391.57 88888.00 2007-06-22 17:10:33.375 173 12318.23 126.12 55391.60 88888.00 2007-06-22 17:10:33.500 173 12318.23 126.15 55391.57 88888.00 2007-06-22 17:10:33.625 173 12318.27 126.12 55391.60 88888.00 2007-06-22 17:10:33.750 173 12318.33 126.12 55391.60 88888.00 2007-06-22 17:10:33.875 173 12318.33 126.10 55391.62 88888.00 2007-06-22 17:10:34.000 173 12318.30 126.05 55391.57 88888.00 2007-06-22 17:10:34.125 173 12318.30 125.97 55391.60 88888.00 2007-06-22 17:10:34.250 173 12318.27 125.97 55391.65 88888.00 2007-06-22 17:10:34.375 173 12318.33 126.03 55391.68 88888.00 2007-06-22 17:10:34.500 173 12318.38 126.08 55391.68 88888.00 2007-06-22 17:10:34.625 173 12318.35 126.08 55391.65 88888.00 2007-06-22 17:10:34.750 173 12318.25 126.00 55391.62 88888.00 2007-06-22 17:10:34.875 173 12318.27 126.00 55391.62 88888.00 2007-06-22 17:10:35.000 173 12318.33 126.05 55391.65 88888.00 2007-06-22 17:10:35.125 173 12318.35 126.00 55391.68 88888.00 2007-06-22 17:10:35.250 173 12318.30 125.92 55391.70 88888.00 2007-06-22 17:10:35.375 173 12318.30 125.92 55391.68 88888.00 2007-06-22 17:10:35.500 173 12318.35 125.95 55391.65 88888.00 2007-06-22 17:10:35.625 173 12318.27 125.88 55391.68 88888.00 2007-06-22 17:10:35.750 173 12318.23 125.80 55391.65 88888.00 2007-06-22 17:10:35.875 173 12318.17 125.78 55391.68 88888.00 2007-06-22 17:10:36.000 173 12318.27 125.85 55391.68 88888.00 2007-06-22 17:10:36.125 173 12318.25 125.78 55391.68 88888.00 2007-06-22 17:10:36.250 173 12318.15 125.70 55391.65 88888.00 2007-06-22 17:10:36.375 173 12318.17 125.65 55391.65 88888.00 2007-06-22 17:10:36.500 173 12318.23 125.67 55391.65 88888.00 2007-06-22 17:10:36.625 173 12318.27 125.72 55391.68 88888.00 2007-06-22 17:10:36.750 173 12318.27 125.75 55391.70 88888.00 2007-06-22 17:10:36.875 173 12318.23 125.67 55391.68 88888.00 2007-06-22 17:10:37.000 173 12318.15 125.60 55391.65 88888.00 2007-06-22 17:10:37.125 173 12318.10 125.65 55391.65 88888.00 2007-06-22 17:10:37.250 173 12318.15 125.65 55391.70 88888.00 2007-06-22 17:10:37.375 173 12318.23 125.67 55391.70 88888.00 2007-06-22 17:10:37.500 173 12318.25 125.65 55391.72 88888.00 2007-06-22 17:10:37.625 173 12318.17 125.58 55391.68 88888.00 2007-06-22 17:10:37.750 173 12318.08 125.55 55391.68 88888.00 2007-06-22 17:10:37.875 173 12318.08 125.58 55391.70 88888.00 2007-06-22 17:10:38.000 173 12318.15 125.58 55391.72 88888.00 2007-06-22 17:10:38.125 173 12318.12 125.55 55391.72 88888.00 2007-06-22 17:10:38.250 173 12318.05 125.50 55391.70 88888.00 2007-06-22 17:10:38.375 173 12318.08 125.47 55391.72 88888.00 2007-06-22 17:10:38.500 173 12318.08 125.42 55391.72 88888.00 2007-06-22 17:10:38.625 173 12318.05 125.40 55391.72 88888.00 2007-06-22 17:10:38.750 173 12318.02 125.38 55391.68 88888.00 2007-06-22 17:10:38.875 173 12318.05 125.42 55391.75 88888.00 2007-06-22 17:10:39.000 173 12318.15 125.42 55391.75 88888.00 2007-06-22 17:10:39.125 173 12318.17 125.40 55391.75 88888.00 2007-06-22 17:10:39.250 173 12318.10 125.30 55391.78 88888.00 2007-06-22 17:10:39.375 173 12318.05 125.30 55391.75 88888.00 2007-06-22 17:10:39.500 173 12318.00 125.33 55391.80 88888.00 2007-06-22 17:10:39.625 173 12318.02 125.30 55391.78 88888.00 2007-06-22 17:10:39.750 173 12318.02 125.33 55391.75 88888.00 2007-06-22 17:10:39.875 173 12317.95 125.30 55391.75 88888.00 2007-06-22 17:10:40.000 173 12317.95 125.33 55391.75 88888.00 2007-06-22 17:10:40.125 173 12317.95 125.30 55391.75 88888.00 2007-06-22 17:10:40.250 173 12318.00 125.25 55391.72 88888.00 2007-06-22 17:10:40.375 173 12317.98 125.20 55391.75 88888.00 2007-06-22 17:10:40.500 173 12318.02 125.28 55391.80 88888.00 2007-06-22 17:10:40.625 173 12318.00 125.22 55391.80 88888.00 2007-06-22 17:10:40.750 173 12317.92 125.25 55391.78 88888.00 2007-06-22 17:10:40.875 173 12317.88 125.20 55391.75 88888.00 2007-06-22 17:10:41.000 173 12317.88 125.17 55391.75 88888.00 2007-06-22 17:10:41.125 173 12317.92 125.20 55391.78 88888.00 2007-06-22 17:10:41.250 173 12317.90 125.17 55391.82 88888.00 2007-06-22 17:10:41.375 173 12317.90 125.20 55391.80 88888.00 2007-06-22 17:10:41.500 173 12317.90 125.20 55391.78 88888.00 2007-06-22 17:10:41.625 173 12317.95 125.20 55391.75 88888.00 2007-06-22 17:10:41.750 173 12318.00 125.12 55391.75 88888.00 2007-06-22 17:10:41.875 173 12318.00 125.05 55391.75 88888.00 2007-06-22 17:10:42.000 173 12318.02 125.10 55391.75 88888.00 2007-06-22 17:10:42.125 173 12318.02 125.17 55391.82 88888.00 2007-06-22 17:10:42.250 173 12317.98 125.20 55391.82 88888.00 2007-06-22 17:10:42.375 173 12317.88 125.15 55391.80 88888.00 2007-06-22 17:10:42.500 173 12317.83 125.10 55391.78 88888.00 2007-06-22 17:10:42.625 173 12317.83 125.10 55391.82 88888.00 2007-06-22 17:10:42.750 173 12317.85 125.12 55391.82 88888.00 2007-06-22 17:10:42.875 173 12317.83 125.08 55391.80 88888.00 2007-06-22 17:10:43.000 173 12317.75 125.05 55391.80 88888.00 2007-06-22 17:10:43.125 173 12317.75 125.08 55391.80 88888.00 2007-06-22 17:10:43.250 173 12317.83 125.10 55391.82 88888.00 2007-06-22 17:10:43.375 173 12317.88 125.12 55391.82 88888.00 2007-06-22 17:10:43.500 173 12317.85 125.10 55391.82 88888.00 2007-06-22 17:10:43.625 173 12317.80 125.10 55391.80 88888.00 2007-06-22 17:10:43.750 173 12317.75 125.10 55391.82 88888.00 2007-06-22 17:10:43.875 173 12317.70 125.08 55391.85 88888.00 2007-06-22 17:10:44.000 173 12317.65 125.10 55391.85 88888.00 2007-06-22 17:10:44.125 173 12317.70 125.10 55391.85 88888.00 2007-06-22 17:10:44.250 173 12317.70 125.10 55391.82 88888.00 2007-06-22 17:10:44.375 173 12317.70 125.12 55391.85 88888.00 2007-06-22 17:10:44.500 173 12317.62 125.12 55391.85 88888.00 2007-06-22 17:10:44.625 173 12317.60 125.15 55391.88 88888.00 2007-06-22 17:10:44.750 173 12317.62 125.15 55391.88 88888.00 2007-06-22 17:10:44.875 173 12317.62 125.12 55391.88 88888.00 2007-06-22 17:10:45.000 173 12317.70 125.08 55391.82 88888.00 2007-06-22 17:10:45.125 173 12317.67 125.05 55391.78 88888.00 2007-06-22 17:10:45.250 173 12317.62 125.08 55391.85 88888.00 2007-06-22 17:10:45.375 173 12317.65 125.15 55391.88 88888.00 2007-06-22 17:10:45.500 173 12317.65 125.17 55391.90 88888.00 2007-06-22 17:10:45.625 173 12317.60 125.20 55391.93 88888.00 2007-06-22 17:10:45.750 173 12317.60 125.20 55391.93 88888.00 2007-06-22 17:10:45.875 173 12317.58 125.12 55391.88 88888.00 2007-06-22 17:10:46.000 173 12317.52 125.12 55391.82 88888.00 2007-06-22 17:10:46.125 173 12317.52 125.15 55391.85 88888.00 2007-06-22 17:10:46.250 173 12317.60 125.20 55391.88 88888.00 2007-06-22 17:10:46.375 173 12317.62 125.20 55391.82 88888.00 2007-06-22 17:10:46.500 173 12317.62 125.22 55391.88 88888.00 2007-06-22 17:10:46.625 173 12317.60 125.28 55391.88 88888.00 2007-06-22 17:10:46.750 173 12317.48 125.22 55391.85 88888.00 2007-06-22 17:10:46.875 173 12317.45 125.20 55391.82 88888.00 2007-06-22 17:10:47.000 173 12317.48 125.22 55391.82 88888.00 2007-06-22 17:10:47.125 173 12317.45 125.20 55391.85 88888.00 2007-06-22 17:10:47.250 173 12317.38 125.22 55391.88 88888.00 2007-06-22 17:10:47.375 173 12317.35 125.25 55391.90 88888.00 2007-06-22 17:10:47.500 173 12317.38 125.30 55391.90 88888.00 2007-06-22 17:10:47.625 173 12317.38 125.30 55391.93 88888.00 2007-06-22 17:10:47.750 173 12317.38 125.28 55391.93 88888.00 2007-06-22 17:10:47.875 173 12317.40 125.28 55391.88 88888.00 2007-06-22 17:10:48.000 173 12317.42 125.28 55391.88 88888.00 2007-06-22 17:10:48.125 173 12317.40 125.28 55391.85 88888.00 2007-06-22 17:10:48.250 173 12317.35 125.25 55391.80 88888.00 2007-06-22 17:10:48.375 173 12317.35 125.25 55391.82 88888.00 2007-06-22 17:10:48.500 173 12317.38 125.33 55391.82 88888.00 2007-06-22 17:10:48.625 173 12317.42 125.38 55391.88 88888.00 2007-06-22 17:10:48.750 173 12317.38 125.33 55391.85 88888.00 2007-06-22 17:10:48.875 173 12317.40 125.33 55391.85 88888.00 2007-06-22 17:10:49.000 173 12317.48 125.35 55391.88 88888.00 2007-06-22 17:10:49.125 173 12317.38 125.38 55391.88 88888.00 2007-06-22 17:10:49.250 173 12317.30 125.38 55391.90 88888.00 2007-06-22 17:10:49.375 173 12317.33 125.38 55391.90 88888.00 2007-06-22 17:10:49.500 173 12317.30 125.38 55391.85 88888.00 2007-06-22 17:10:49.625 173 12317.33 125.40 55391.88 88888.00 2007-06-22 17:10:49.750 173 12317.33 125.45 55391.88 88888.00 2007-06-22 17:10:49.875 173 12317.30 125.45 55391.85 88888.00 2007-06-22 17:10:50.000 173 12317.30 125.40 55391.88 88888.00 2007-06-22 17:10:50.125 173 12317.40 125.42 55391.88 88888.00 2007-06-22 17:10:50.250 173 12317.40 125.42 55391.90 88888.00 2007-06-22 17:10:50.375 173 12317.40 125.45 55391.90 88888.00 2007-06-22 17:10:50.500 173 12317.40 125.42 55391.85 88888.00 2007-06-22 17:10:50.625 173 12317.42 125.45 55391.85 88888.00 2007-06-22 17:10:50.750 173 12317.35 125.42 55391.82 88888.00 2007-06-22 17:10:50.875 173 12317.30 125.38 55391.82 88888.00 2007-06-22 17:10:51.000 173 12317.33 125.40 55391.78 88888.00 2007-06-22 17:10:51.125 173 12317.35 125.42 55391.80 88888.00 2007-06-22 17:10:51.250 173 12317.38 125.45 55391.82 88888.00 2007-06-22 17:10:51.375 173 12317.40 125.53 55391.85 88888.00 2007-06-22 17:10:51.500 173 12317.35 125.53 55391.85 88888.00 2007-06-22 17:10:51.625 173 12317.33 125.45 55391.82 88888.00 2007-06-22 17:10:51.750 173 12317.35 125.47 55391.82 88888.00 2007-06-22 17:10:51.875 173 12317.38 125.47 55391.80 88888.00 2007-06-22 17:10:52.000 173 12317.35 125.40 55391.80 88888.00 2007-06-22 17:10:52.125 173 12317.38 125.42 55391.80 88888.00 2007-06-22 17:10:52.250 173 12317.38 125.45 55391.85 88888.00 2007-06-22 17:10:52.375 173 12317.42 125.45 55391.80 88888.00 2007-06-22 17:10:52.500 173 12317.40 125.45 55391.75 88888.00 2007-06-22 17:10:52.625 173 12317.38 125.42 55391.75 88888.00 2007-06-22 17:10:52.750 173 12317.40 125.45 55391.75 88888.00 2007-06-22 17:10:52.875 173 12317.42 125.45 55391.78 88888.00 2007-06-22 17:10:53.000 173 12317.42 125.53 55391.80 88888.00 2007-06-22 17:10:53.125 173 12317.42 125.53 55391.80 88888.00 2007-06-22 17:10:53.250 173 12317.38 125.47 55391.75 88888.00 2007-06-22 17:10:53.375 173 12317.42 125.50 55391.78 88888.00 2007-06-22 17:10:53.500 173 12317.48 125.50 55391.75 88888.00 2007-06-22 17:10:53.625 173 12317.48 125.53 55391.78 88888.00 2007-06-22 17:10:53.750 173 12317.38 125.55 55391.78 88888.00 2007-06-22 17:10:53.875 173 12317.40 125.53 55391.78 88888.00 2007-06-22 17:10:54.000 173 12317.38 125.50 55391.75 88888.00 2007-06-22 17:10:54.125 173 12317.33 125.47 55391.70 88888.00 2007-06-22 17:10:54.250 173 12317.35 125.45 55391.70 88888.00 2007-06-22 17:10:54.375 173 12317.42 125.47 55391.70 88888.00 2007-06-22 17:10:54.500 173 12317.45 125.45 55391.72 88888.00 2007-06-22 17:10:54.625 173 12317.48 125.45 55391.72 88888.00 2007-06-22 17:10:54.750 173 12317.50 125.47 55391.75 88888.00 2007-06-22 17:10:54.875 173 12317.52 125.47 55391.72 88888.00 2007-06-22 17:10:55.000 173 12317.52 125.42 55391.68 88888.00 2007-06-22 17:10:55.125 173 12317.52 125.40 55391.72 88888.00 2007-06-22 17:10:55.250 173 12317.52 125.40 55391.72 88888.00 2007-06-22 17:10:55.375 173 12317.48 125.47 55391.72 88888.00 2007-06-22 17:10:55.500 173 12317.50 125.45 55391.70 88888.00 2007-06-22 17:10:55.625 173 12317.55 125.38 55391.70 88888.00 2007-06-22 17:10:55.750 173 12317.55 125.33 55391.68 88888.00 2007-06-22 17:10:55.875 173 12317.48 125.28 55391.62 88888.00 2007-06-22 17:10:56.000 173 12317.52 125.30 55391.65 88888.00 2007-06-22 17:10:56.125 173 12317.60 125.38 55391.70 88888.00 2007-06-22 17:10:56.250 173 12317.55 125.38 55391.68 88888.00 2007-06-22 17:10:56.375 173 12317.52 125.35 55391.68 88888.00 2007-06-22 17:10:56.500 173 12317.52 125.35 55391.70 88888.00 2007-06-22 17:10:56.625 173 12317.58 125.38 55391.68 88888.00 2007-06-22 17:10:56.750 173 12317.58 125.33 55391.65 88888.00 2007-06-22 17:10:56.875 173 12317.60 125.28 55391.62 88888.00 2007-06-22 17:10:57.000 173 12317.62 125.28 55391.62 88888.00 2007-06-22 17:10:57.125 173 12317.65 125.30 55391.65 88888.00 2007-06-22 17:10:57.250 173 12317.65 125.30 55391.68 88888.00 2007-06-22 17:10:57.375 173 12317.65 125.28 55391.70 88888.00 2007-06-22 17:10:57.500 173 12317.65 125.25 55391.70 88888.00 2007-06-22 17:10:57.625 173 12317.75 125.30 55391.72 88888.00 2007-06-22 17:10:57.750 173 12317.77 125.30 55391.70 88888.00 2007-06-22 17:10:57.875 173 12317.75 125.28 55391.70 88888.00 2007-06-22 17:10:58.000 173 12317.73 125.28 55391.65 88888.00 2007-06-22 17:10:58.125 173 12317.73 125.28 55391.65 88888.00 2007-06-22 17:10:58.250 173 12317.67 125.22 55391.68 88888.00 2007-06-22 17:10:58.375 173 12317.65 125.22 55391.70 88888.00 2007-06-22 17:10:58.500 173 12317.60 125.15 55391.68 88888.00 2007-06-22 17:10:58.625 173 12317.55 125.15 55391.68 88888.00 2007-06-22 17:10:58.750 173 12317.55 125.17 55391.65 88888.00 2007-06-22 17:10:58.875 173 12317.60 125.22 55391.65 88888.00 2007-06-22 17:10:59.000 173 12317.62 125.17 55391.62 88888.00 2007-06-22 17:10:59.125 173 12317.67 125.15 55391.62 88888.00 2007-06-22 17:10:59.250 173 12317.70 125.10 55391.65 88888.00 2007-06-22 17:10:59.375 173 12317.73 125.10 55391.65 88888.00 2007-06-22 17:10:59.500 173 12317.65 125.05 55391.62 88888.00 2007-06-22 17:10:59.625 173 12317.65 125.08 55391.65 88888.00 2007-06-22 17:10:59.750 173 12317.62 125.05 55391.62 88888.00 2007-06-22 17:10:59.875 173 12317.60 125.05 55391.65 88888.00 2007-06-22 17:11:00.000 173 12317.60 125.03 55391.60 88888.00 2007-06-22 17:11:00.125 173 12317.70 125.03 55391.62 88888.00 2007-06-22 17:11:00.250 173 12317.73 125.00 55391.60 88888.00 2007-06-22 17:11:00.375 173 12317.65 124.95 55391.60 88888.00 2007-06-22 17:11:00.500 173 12317.65 124.97 55391.62 88888.00 2007-06-22 17:11:00.625 173 12317.65 125.00 55391.62 88888.00 2007-06-22 17:11:00.750 173 12317.65 125.00 55391.60 88888.00 2007-06-22 17:11:00.875 173 12317.55 124.92 55391.57 88888.00 2007-06-22 17:11:01.000 173 12317.50 124.85 55391.57 88888.00 2007-06-22 17:11:01.125 173 12317.52 124.90 55391.60 88888.00 2007-06-22 17:11:01.250 173 12317.52 124.95 55391.60 88888.00 2007-06-22 17:11:01.375 173 12317.60 124.95 55391.60 88888.00 2007-06-22 17:11:01.500 173 12317.60 124.95 55391.62 88888.00 2007-06-22 17:11:01.625 173 12317.52 124.90 55391.62 88888.00 2007-06-22 17:11:01.750 173 12317.52 124.92 55391.65 88888.00 2007-06-22 17:11:01.875 173 12317.48 124.92 55391.62 88888.00 2007-06-22 17:11:02.000 173 12317.45 124.90 55391.62 88888.00 2007-06-22 17:11:02.125 173 12317.50 124.88 55391.65 88888.00 2007-06-22 17:11:02.250 173 12317.52 124.88 55391.65 88888.00 2007-06-22 17:11:02.375 173 12317.55 124.90 55391.68 88888.00 2007-06-22 17:11:02.500 173 12317.50 124.88 55391.65 88888.00 2007-06-22 17:11:02.625 173 12317.45 124.80 55391.68 88888.00 2007-06-22 17:11:02.750 173 12317.50 124.83 55391.65 88888.00 2007-06-22 17:11:02.875 173 12317.48 124.78 55391.62 88888.00 2007-06-22 17:11:03.000 173 12317.45 124.80 55391.62 88888.00 2007-06-22 17:11:03.125 173 12317.45 124.83 55391.65 88888.00 2007-06-22 17:11:03.250 173 12317.45 124.85 55391.68 88888.00 2007-06-22 17:11:03.375 173 12317.45 124.85 55391.70 88888.00 2007-06-22 17:11:03.500 173 12317.40 124.83 55391.70 88888.00 2007-06-22 17:11:03.625 173 12317.40 124.83 55391.72 88888.00 2007-06-22 17:11:03.750 173 12317.40 124.83 55391.70 88888.00 2007-06-22 17:11:03.875 173 12317.40 124.83 55391.70 88888.00 2007-06-22 17:11:04.000 173 12317.40 124.80 55391.70 88888.00 2007-06-22 17:11:04.125 173 12317.42 124.83 55391.70 88888.00 2007-06-22 17:11:04.250 173 12317.45 124.80 55391.72 88888.00 2007-06-22 17:11:04.375 173 12317.52 124.83 55391.72 88888.00 2007-06-22 17:11:04.500 173 12317.50 124.83 55391.68 88888.00 2007-06-22 17:11:04.625 173 12317.38 124.75 55391.65 88888.00 2007-06-22 17:11:04.750 173 12317.35 124.72 55391.65 88888.00 2007-06-22 17:11:04.875 173 12317.35 124.75 55391.68 88888.00 2007-06-22 17:11:05.000 173 12317.30 124.75 55391.62 88888.00 2007-06-22 17:11:05.125 173 12317.23 124.80 55391.68 88888.00 2007-06-22 17:11:05.250 173 12317.23 124.80 55391.68 88888.00 2007-06-22 17:11:05.375 173 12317.35 124.78 55391.68 88888.00 2007-06-22 17:11:05.500 173 12317.40 124.78 55391.65 88888.00 2007-06-22 17:11:05.625 173 12317.40 124.75 55391.68 88888.00 2007-06-22 17:11:05.750 173 12317.35 124.78 55391.65 88888.00 2007-06-22 17:11:05.875 173 12317.35 124.83 55391.70 88888.00 2007-06-22 17:11:06.000 173 12317.38 124.88 55391.68 88888.00 2007-06-22 17:11:06.125 173 12317.35 124.80 55391.65 88888.00 2007-06-22 17:11:06.250 173 12317.25 124.70 55391.62 88888.00 2007-06-22 17:11:06.375 173 12317.27 124.78 55391.68 88888.00 2007-06-22 17:11:06.500 173 12317.38 124.85 55391.70 88888.00 2007-06-22 17:11:06.625 173 12317.38 124.90 55391.65 88888.00 2007-06-22 17:11:06.750 173 12317.35 124.88 55391.62 88888.00 2007-06-22 17:11:06.875 173 12317.30 124.80 55391.65 88888.00 2007-06-22 17:11:07.000 173 12317.33 124.80 55391.65 88888.00 2007-06-22 17:11:07.125 173 12317.30 124.80 55391.70 88888.00 2007-06-22 17:11:07.250 173 12317.17 124.83 55391.70 88888.00 2007-06-22 17:11:07.375 173 12317.23 124.88 55391.70 88888.00 2007-06-22 17:11:07.500 173 12317.27 124.90 55391.72 88888.00 2007-06-22 17:11:07.625 173 12317.27 124.90 55391.70 88888.00 2007-06-22 17:11:07.750 173 12317.30 124.88 55391.70 88888.00 2007-06-22 17:11:07.875 173 12317.38 124.90 55391.68 88888.00 2007-06-22 17:11:08.000 173 12317.40 124.90 55391.70 88888.00 2007-06-22 17:11:08.125 173 12317.38 124.90 55391.72 88888.00 2007-06-22 17:11:08.250 173 12317.33 124.95 55391.68 88888.00 2007-06-22 17:11:08.375 173 12317.27 124.92 55391.70 88888.00 2007-06-22 17:11:08.500 173 12317.27 124.92 55391.68 88888.00 2007-06-22 17:11:08.625 173 12317.27 124.97 55391.68 88888.00 2007-06-22 17:11:08.750 173 12317.25 124.92 55391.68 88888.00 2007-06-22 17:11:08.875 173 12317.27 124.97 55391.70 88888.00 2007-06-22 17:11:09.000 173 12317.27 125.00 55391.70 88888.00 2007-06-22 17:11:09.125 173 12317.30 125.03 55391.70 88888.00 2007-06-22 17:11:09.250 173 12317.27 124.97 55391.70 88888.00 2007-06-22 17:11:09.375 173 12317.25 125.05 55391.70 88888.00 2007-06-22 17:11:09.500 173 12317.23 125.08 55391.70 88888.00 2007-06-22 17:11:09.625 173 12317.12 125.03 55391.62 88888.00 2007-06-22 17:11:09.750 173 12317.15 125.00 55391.62 88888.00 2007-06-22 17:11:09.875 173 12317.23 125.03 55391.65 88888.00 2007-06-22 17:11:10.000 173 12317.30 125.12 55391.70 88888.00 2007-06-22 17:11:10.125 173 12317.20 125.15 55391.70 88888.00 2007-06-22 17:11:10.250 173 12317.08 125.17 55391.65 88888.00 2007-06-22 17:11:10.375 173 12317.15 125.20 55391.65 88888.00 2007-06-22 17:11:10.500 173 12317.20 125.22 55391.62 88888.00 2007-06-22 17:11:10.625 173 12317.27 125.22 55391.65 88888.00 2007-06-22 17:11:10.750 173 12317.25 125.22 55391.68 88888.00 2007-06-22 17:11:10.875 173 12317.30 125.22 55391.68 88888.00 2007-06-22 17:11:11.000 173 12317.30 125.25 55391.68 88888.00 2007-06-22 17:11:11.125 173 12317.17 125.28 55391.70 88888.00 2007-06-22 17:11:11.250 173 12317.10 125.28 55391.70 88888.00 2007-06-22 17:11:11.375 173 12317.17 125.28 55391.68 88888.00 2007-06-22 17:11:11.500 173 12317.20 125.30 55391.68 88888.00 2007-06-22 17:11:11.625 173 12317.23 125.38 55391.68 88888.00 2007-06-22 17:11:11.750 173 12317.30 125.40 55391.68 88888.00 2007-06-22 17:11:11.875 173 12317.27 125.35 55391.62 88888.00 2007-06-22 17:11:12.000 173 12317.23 125.30 55391.65 88888.00 2007-06-22 17:11:12.125 173 12317.25 125.38 55391.65 88888.00 2007-06-22 17:11:12.250 173 12317.25 125.38 55391.65 88888.00 2007-06-22 17:11:12.375 173 12317.25 125.38 55391.60 88888.00 2007-06-22 17:11:12.500 173 12317.23 125.40 55391.60 88888.00 2007-06-22 17:11:12.625 173 12317.17 125.45 55391.62 88888.00 2007-06-22 17:11:12.750 173 12317.20 125.47 55391.65 88888.00 2007-06-22 17:11:12.875 173 12317.20 125.45 55391.60 88888.00 2007-06-22 17:11:13.000 173 12317.23 125.45 55391.60 88888.00 2007-06-22 17:11:13.125 173 12317.17 125.40 55391.60 88888.00 2007-06-22 17:11:13.250 173 12317.12 125.42 55391.62 88888.00 2007-06-22 17:11:13.375 173 12317.15 125.45 55391.57 88888.00 2007-06-22 17:11:13.500 173 12317.20 125.50 55391.57 88888.00 2007-06-22 17:11:13.625 173 12317.23 125.55 55391.60 88888.00 2007-06-22 17:11:13.750 173 12317.33 125.58 55391.62 88888.00 2007-06-22 17:11:13.875 173 12317.33 125.53 55391.60 88888.00 2007-06-22 17:11:14.000 173 12317.35 125.50 55391.57 88888.00 2007-06-22 17:11:14.125 173 12317.42 125.55 55391.57 88888.00 2007-06-22 17:11:14.250 173 12317.33 125.53 55391.60 88888.00 2007-06-22 17:11:14.375 173 12317.23 125.58 55391.60 88888.00 2007-06-22 17:11:14.500 173 12317.23 125.58 55391.60 88888.00 2007-06-22 17:11:14.625 173 12317.25 125.60 55391.60 88888.00 2007-06-22 17:11:14.750 173 12317.23 125.55 55391.60 88888.00 2007-06-22 17:11:14.875 173 12317.35 125.60 55391.60 88888.00 2007-06-22 17:11:15.000 173 12317.42 125.60 55391.62 88888.00 2007-06-22 17:11:15.125 173 12317.38 125.60 55391.60 88888.00 2007-06-22 17:11:15.250 173 12317.38 125.65 55391.62 88888.00 2007-06-22 17:11:15.375 173 12317.35 125.70 55391.62 88888.00 2007-06-22 17:11:15.500 173 12317.30 125.65 55391.60 88888.00 2007-06-22 17:11:15.625 173 12317.33 125.65 55391.57 88888.00 2007-06-22 17:11:15.750 173 12317.42 125.65 55391.57 88888.00 2007-06-22 17:11:15.875 173 12317.42 125.62 55391.57 88888.00 2007-06-22 17:11:16.000 173 12317.35 125.60 55391.57 88888.00 2007-06-22 17:11:16.125 173 12317.40 125.67 55391.62 88888.00 2007-06-22 17:11:16.250 173 12317.45 125.72 55391.60 88888.00 2007-06-22 17:11:16.375 173 12317.50 125.67 55391.60 88888.00 2007-06-22 17:11:16.500 173 12317.45 125.60 55391.57 88888.00 2007-06-22 17:11:16.625 173 12317.45 125.65 55391.55 88888.00 2007-06-22 17:11:16.750 173 12317.42 125.67 55391.53 88888.00 2007-06-22 17:11:16.875 173 12317.45 125.67 55391.55 88888.00 2007-06-22 17:11:17.000 173 12317.45 125.70 55391.55 88888.00 2007-06-22 17:11:17.125 173 12317.38 125.72 55391.55 88888.00 2007-06-22 17:11:17.250 173 12317.33 125.70 55391.55 88888.00 2007-06-22 17:11:17.375 173 12317.33 125.67 55391.53 88888.00 2007-06-22 17:11:17.500 173 12317.33 125.65 55391.53 88888.00 2007-06-22 17:11:17.625 173 12317.27 125.65 55391.50 88888.00 2007-06-22 17:11:17.750 173 12317.35 125.72 55391.53 88888.00 2007-06-22 17:11:17.875 173 12317.42 125.75 55391.53 88888.00 2007-06-22 17:11:18.000 173 12317.40 125.75 55391.50 88888.00 2007-06-22 17:11:18.125 173 12317.40 125.72 55391.53 88888.00 2007-06-22 17:11:18.250 173 12317.42 125.70 55391.53 88888.00 2007-06-22 17:11:18.375 173 12317.45 125.70 55391.50 88888.00 2007-06-22 17:11:18.500 173 12317.40 125.62 55391.53 88888.00 2007-06-22 17:11:18.625 173 12317.42 125.65 55391.50 88888.00 2007-06-22 17:11:18.750 173 12317.45 125.72 55391.50 88888.00 2007-06-22 17:11:18.875 173 12317.40 125.70 55391.47 88888.00 2007-06-22 17:11:19.000 173 12317.45 125.67 55391.47 88888.00 2007-06-22 17:11:19.125 173 12317.38 125.62 55391.47 88888.00 2007-06-22 17:11:19.250 173 12317.33 125.60 55391.43 88888.00 2007-06-22 17:11:19.375 173 12317.35 125.62 55391.45 88888.00 2007-06-22 17:11:19.500 173 12317.38 125.67 55391.47 88888.00 2007-06-22 17:11:19.625 173 12317.35 125.62 55391.45 88888.00 2007-06-22 17:11:19.750 173 12317.42 125.65 55391.47 88888.00 2007-06-22 17:11:19.875 173 12317.50 125.67 55391.50 88888.00 2007-06-22 17:11:20.000 173 12317.52 125.70 55391.50 88888.00 2007-06-22 17:11:20.125 173 12317.48 125.67 55391.50 88888.00 2007-06-22 17:11:20.250 173 12317.40 125.60 55391.47 88888.00 2007-06-22 17:11:20.375 173 12317.40 125.60 55391.50 88888.00 2007-06-22 17:11:20.500 173 12317.40 125.65 55391.47 88888.00 2007-06-22 17:11:20.625 173 12317.40 125.67 55391.53 88888.00 2007-06-22 17:11:20.750 173 12317.40 125.65 55391.50 88888.00 2007-06-22 17:11:20.875 173 12317.45 125.58 55391.47 88888.00 2007-06-22 17:11:21.000 173 12317.45 125.60 55391.45 88888.00 2007-06-22 17:11:21.125 173 12317.45 125.58 55391.47 88888.00 2007-06-22 17:11:21.250 173 12317.45 125.58 55391.50 88888.00 2007-06-22 17:11:21.375 173 12317.45 125.58 55391.50 88888.00 2007-06-22 17:11:21.500 173 12317.45 125.60 55391.50 88888.00 2007-06-22 17:11:21.625 173 12317.48 125.65 55391.55 88888.00 2007-06-22 17:11:21.750 173 12317.45 125.65 55391.50 88888.00 2007-06-22 17:11:21.875 173 12317.45 125.60 55391.45 88888.00 2007-06-22 17:11:22.000 173 12317.38 125.53 55391.45 88888.00 2007-06-22 17:11:22.125 173 12317.38 125.47 55391.45 88888.00 2007-06-22 17:11:22.250 173 12317.42 125.50 55391.47 88888.00 2007-06-22 17:11:22.375 173 12317.40 125.50 55391.43 88888.00 2007-06-22 17:11:22.500 173 12317.35 125.47 55391.43 88888.00 2007-06-22 17:11:22.625 173 12317.35 125.50 55391.43 88888.00 2007-06-22 17:11:22.750 173 12317.38 125.53 55391.47 88888.00 2007-06-22 17:11:22.875 173 12317.35 125.50 55391.47 88888.00 2007-06-22 17:11:23.000 173 12317.33 125.45 55391.43 88888.00 2007-06-22 17:11:23.125 173 12317.30 125.40 55391.45 88888.00 2007-06-22 17:11:23.250 173 12317.42 125.47 55391.47 88888.00 2007-06-22 17:11:23.375 173 12317.42 125.50 55391.47 88888.00 2007-06-22 17:11:23.500 173 12317.35 125.47 55391.45 88888.00 2007-06-22 17:11:23.625 173 12317.30 125.40 55391.45 88888.00 2007-06-22 17:11:23.750 173 12317.35 125.38 55391.45 88888.00 2007-06-22 17:11:23.875 173 12317.40 125.40 55391.45 88888.00 2007-06-22 17:11:24.000 173 12317.45 125.40 55391.40 88888.00 2007-06-22 17:11:24.125 173 12317.40 125.40 55391.45 88888.00 2007-06-22 17:11:24.250 173 12317.42 125.35 55391.45 88888.00 2007-06-22 17:11:24.375 173 12317.45 125.38 55391.47 88888.00 2007-06-22 17:11:24.500 173 12317.38 125.33 55391.47 88888.00 2007-06-22 17:11:24.625 173 12317.30 125.35 55391.47 88888.00 2007-06-22 17:11:24.750 173 12317.33 125.35 55391.50 88888.00 2007-06-22 17:11:24.875 173 12317.33 125.30 55391.43 88888.00 2007-06-22 17:11:25.000 173 12317.20 125.25 55391.43 88888.00 2007-06-22 17:11:25.125 173 12317.23 125.22 55391.47 88888.00 2007-06-22 17:11:25.250 173 12317.23 125.17 55391.47 88888.00 2007-06-22 17:11:25.375 173 12317.27 125.17 55391.45 88888.00 2007-06-22 17:11:25.500 173 12317.25 125.20 55391.45 88888.00 2007-06-22 17:11:25.625 173 12317.30 125.20 55391.45 88888.00 2007-06-22 17:11:25.750 173 12317.25 125.12 55391.40 88888.00 2007-06-22 17:11:25.875 173 12317.23 125.03 55391.40 88888.00 2007-06-22 17:11:26.000 173 12317.27 125.08 55391.43 88888.00 2007-06-22 17:11:26.125 173 12317.27 125.10 55391.45 88888.00 2007-06-22 17:11:26.250 173 12317.23 125.08 55391.47 88888.00 2007-06-22 17:11:26.375 173 12317.27 125.10 55391.47 88888.00 2007-06-22 17:11:26.500 173 12317.33 125.10 55391.50 88888.00 2007-06-22 17:11:26.625 173 12317.33 125.10 55391.47 88888.00 2007-06-22 17:11:26.750 173 12317.38 125.12 55391.50 88888.00 2007-06-22 17:11:26.875 173 12317.30 125.10 55391.50 88888.00 2007-06-22 17:11:27.000 173 12317.20 125.03 55391.45 88888.00 2007-06-22 17:11:27.125 173 12317.23 125.05 55391.47 88888.00 2007-06-22 17:11:27.250 173 12317.38 125.05 55391.50 88888.00 2007-06-22 17:11:27.375 173 12317.35 124.97 55391.45 88888.00 2007-06-22 17:11:27.500 173 12317.23 124.97 55391.45 88888.00 2007-06-22 17:11:27.625 173 12317.25 124.95 55391.47 88888.00 2007-06-22 17:11:27.750 173 12317.25 124.97 55391.47 88888.00 2007-06-22 17:11:27.875 173 12317.20 124.95 55391.50 88888.00 2007-06-22 17:11:28.000 173 12317.17 124.95 55391.45 88888.00 2007-06-22 17:11:28.125 173 12317.20 124.97 55391.50 88888.00 2007-06-22 17:11:28.250 173 12317.17 124.92 55391.53 88888.00 2007-06-22 17:11:28.375 173 12317.17 124.92 55391.47 88888.00 2007-06-22 17:11:28.500 173 12317.12 124.95 55391.50 88888.00 2007-06-22 17:11:28.625 173 12317.15 124.92 55391.50 88888.00 2007-06-22 17:11:28.750 173 12317.17 124.85 55391.45 88888.00 2007-06-22 17:11:28.875 173 12317.20 124.83 55391.50 88888.00 2007-06-22 17:11:29.000 173 12317.20 124.83 55391.45 88888.00 2007-06-22 17:11:29.125 173 12317.23 124.88 55391.50 88888.00 2007-06-22 17:11:29.250 173 12317.17 124.88 55391.50 88888.00 2007-06-22 17:11:29.375 173 12317.17 124.90 55391.50 88888.00 2007-06-22 17:11:29.500 173 12317.17 124.85 55391.45 88888.00 2007-06-22 17:11:29.625 173 12317.20 124.83 55391.47 88888.00 2007-06-22 17:11:29.750 173 12317.27 124.85 55391.45 88888.00 2007-06-22 17:11:29.875 173 12317.23 124.80 55391.45 88888.00 2007-06-22 17:11:30.000 173 12317.20 124.78 55391.50 88888.00 2007-06-22 17:11:30.125 173 12317.17 124.78 55391.55 88888.00 2007-06-22 17:11:30.250 173 12317.08 124.75 55391.53 88888.00 2007-06-22 17:11:30.375 173 12317.05 124.70 55391.50 88888.00 2007-06-22 17:11:30.500 173 12317.10 124.72 55391.53 88888.00 2007-06-22 17:11:30.625 173 12317.15 124.78 55391.55 88888.00 2007-06-22 17:11:30.750 173 12317.08 124.80 55391.57 88888.00 2007-06-22 17:11:30.875 173 12317.10 124.83 55391.55 88888.00 2007-06-22 17:11:31.000 173 12317.10 124.72 55391.47 88888.00 2007-06-22 17:11:31.125 173 12317.02 124.70 55391.47 88888.00 2007-06-22 17:11:31.250 173 12316.98 124.70 55391.53 88888.00 2007-06-22 17:11:31.375 173 12317.00 124.72 55391.50 88888.00 2007-06-22 17:11:31.500 173 12316.98 124.67 55391.55 88888.00 2007-06-22 17:11:31.625 173 12316.92 124.65 55391.55 88888.00 2007-06-22 17:11:31.750 173 12316.98 124.67 55391.57 88888.00 2007-06-22 17:11:31.875 173 12317.08 124.72 55391.57 88888.00 2007-06-22 17:11:32.000 173 12317.15 124.72 55391.60 88888.00 2007-06-22 17:11:32.125 173 12317.10 124.70 55391.60 88888.00 2007-06-22 17:11:32.250 173 12316.98 124.62 55391.57 88888.00 2007-06-22 17:11:32.375 173 12316.92 124.60 55391.57 88888.00 2007-06-22 17:11:32.500 173 12316.92 124.67 55391.57 88888.00 2007-06-22 17:11:32.625 173 12317.00 124.67 55391.62 88888.00 2007-06-22 17:11:32.750 173 12317.08 124.62 55391.62 88888.00 2007-06-22 17:11:32.875 173 12316.98 124.60 55391.62 88888.00 2007-06-22 17:11:33.000 173 12316.90 124.58 55391.60 88888.00 2007-06-22 17:11:33.125 173 12316.85 124.62 55391.60 88888.00 2007-06-22 17:11:33.250 173 12316.85 124.62 55391.62 88888.00 2007-06-22 17:11:33.375 173 12316.85 124.58 55391.60 88888.00 2007-06-22 17:11:33.500 173 12316.80 124.62 55391.62 88888.00 2007-06-22 17:11:33.625 173 12316.73 124.65 55391.62 88888.00 2007-06-22 17:11:33.750 173 12316.75 124.62 55391.62 88888.00 2007-06-22 17:11:33.875 173 12316.70 124.60 55391.68 88888.00 2007-06-22 17:11:34.000 173 12316.67 124.60 55391.68 88888.00 2007-06-22 17:11:34.125 173 12316.70 124.65 55391.68 88888.00 2007-06-22 17:11:34.250 173 12316.80 124.67 55391.70 88888.00 2007-06-22 17:11:34.375 173 12316.85 124.65 55391.65 88888.00 2007-06-22 17:11:34.500 173 12316.80 124.60 55391.62 88888.00 2007-06-22 17:11:34.625 173 12316.73 124.60 55391.62 88888.00 2007-06-22 17:11:34.750 173 12316.60 124.60 55391.65 88888.00 2007-06-22 17:11:34.875 173 12316.58 124.58 55391.65 88888.00 2007-06-22 17:11:35.000 173 12316.62 124.60 55391.62 88888.00 2007-06-22 17:11:35.125 173 12316.75 124.60 55391.62 88888.00 2007-06-22 17:11:35.250 173 12316.75 124.60 55391.68 88888.00 2007-06-22 17:11:35.375 173 12316.70 124.55 55391.68 88888.00 2007-06-22 17:11:35.500 173 12316.62 124.55 55391.68 88888.00 2007-06-22 17:11:35.625 173 12316.65 124.58 55391.70 88888.00 2007-06-22 17:11:35.750 173 12316.60 124.62 55391.68 88888.00 2007-06-22 17:11:35.875 173 12316.62 124.60 55391.70 88888.00 2007-06-22 17:11:36.000 173 12316.55 124.58 55391.68 88888.00 2007-06-22 17:11:36.125 173 12316.55 124.67 55391.72 88888.00 2007-06-22 17:11:36.250 173 12316.55 124.67 55391.72 88888.00 2007-06-22 17:11:36.375 173 12316.50 124.60 55391.70 88888.00 2007-06-22 17:11:36.500 173 12316.45 124.55 55391.70 88888.00 2007-06-22 17:11:36.625 173 12316.50 124.53 55391.65 88888.00 2007-06-22 17:11:36.750 173 12316.52 124.55 55391.70 88888.00 2007-06-22 17:11:36.875 173 12316.52 124.65 55391.75 88888.00 2007-06-22 17:11:37.000 173 12316.52 124.58 55391.72 88888.00 2007-06-22 17:11:37.125 173 12316.40 124.53 55391.70 88888.00 2007-06-22 17:11:37.250 173 12316.35 124.55 55391.68 88888.00 2007-06-22 17:11:37.375 173 12316.33 124.53 55391.68 88888.00 2007-06-22 17:11:37.500 173 12316.30 124.55 55391.72 88888.00 2007-06-22 17:11:37.625 173 12316.35 124.58 55391.75 88888.00 2007-06-22 17:11:37.750 173 12316.38 124.58 55391.75 88888.00 2007-06-22 17:11:37.875 173 12316.40 124.62 55391.75 88888.00 2007-06-22 17:11:38.000 173 12316.35 124.58 55391.72 88888.00 2007-06-22 17:11:38.125 173 12316.35 124.60 55391.75 88888.00 2007-06-22 17:11:38.250 173 12316.38 124.58 55391.68 88888.00 2007-06-22 17:11:38.375 173 12316.45 124.55 55391.70 88888.00 2007-06-22 17:11:38.500 173 12316.40 124.50 55391.70 88888.00 2007-06-22 17:11:38.625 173 12316.30 124.47 55391.72 88888.00 2007-06-22 17:11:38.750 173 12316.27 124.50 55391.72 88888.00 2007-06-22 17:11:38.875 173 12316.25 124.58 55391.72 88888.00 2007-06-22 17:11:39.000 173 12316.30 124.65 55391.75 88888.00 2007-06-22 17:11:39.125 173 12316.30 124.60 55391.75 88888.00 2007-06-22 17:11:39.250 173 12316.23 124.55 55391.78 88888.00 2007-06-22 17:11:39.375 173 12316.17 124.53 55391.75 88888.00 2007-06-22 17:11:39.500 173 12316.12 124.47 55391.75 88888.00 2007-06-22 17:11:39.625 173 12316.12 124.47 55391.72 88888.00 2007-06-22 17:11:39.750 173 12316.17 124.45 55391.68 88888.00 2007-06-22 17:11:39.875 173 12316.15 124.45 55391.70 88888.00 2007-06-22 17:11:40.000 173 12316.10 124.47 55391.75 88888.00 2007-06-22 17:11:40.125 173 12316.08 124.53 55391.78 88888.00 2007-06-22 17:11:40.250 173 12316.00 124.53 55391.78 88888.00 2007-06-22 17:11:40.375 173 12315.92 124.53 55391.72 88888.00 2007-06-22 17:11:40.500 173 12315.92 124.53 55391.75 88888.00 2007-06-22 17:11:40.625 173 12316.05 124.53 55391.75 88888.00 2007-06-22 17:11:40.750 173 12316.12 124.53 55391.75 88888.00 2007-06-22 17:11:40.875 173 12316.10 124.58 55391.78 88888.00 2007-06-22 17:11:41.000 173 12316.05 124.53 55391.78 88888.00 2007-06-22 17:11:41.125 173 12316.05 124.47 55391.80 88888.00 2007-06-22 17:11:41.250 173 12316.02 124.42 55391.75 88888.00 2007-06-22 17:11:41.375 173 12316.02 124.42 55391.72 88888.00 2007-06-22 17:11:41.500 173 12316.02 124.47 55391.78 88888.00 2007-06-22 17:11:41.625 173 12316.05 124.47 55391.78 88888.00 2007-06-22 17:11:41.750 173 12316.08 124.53 55391.78 88888.00 2007-06-22 17:11:41.875 173 12316.05 124.47 55391.78 88888.00 2007-06-22 17:11:42.000 173 12316.02 124.50 55391.78 88888.00 2007-06-22 17:11:42.125 173 12315.98 124.53 55391.78 88888.00 2007-06-22 17:11:42.250 173 12315.92 124.50 55391.75 88888.00 2007-06-22 17:11:42.375 173 12316.00 124.47 55391.72 88888.00 2007-06-22 17:11:42.500 173 12316.00 124.45 55391.70 88888.00 2007-06-22 17:11:42.625 173 12315.98 124.38 55391.70 88888.00 2007-06-22 17:11:42.750 173 12316.02 124.45 55391.70 88888.00 2007-06-22 17:11:42.875 173 12316.00 124.53 55391.70 88888.00 2007-06-22 17:11:43.000 173 12316.02 124.47 55391.70 88888.00 2007-06-22 17:11:43.125 173 12316.00 124.45 55391.72 88888.00 2007-06-22 17:11:43.250 173 12315.98 124.50 55391.72 88888.00 2007-06-22 17:11:43.375 173 12315.98 124.50 55391.72 88888.00 2007-06-22 17:11:43.500 173 12316.02 124.42 55391.72 88888.00 2007-06-22 17:11:43.625 173 12316.05 124.45 55391.68 88888.00 2007-06-22 17:11:43.750 173 12316.02 124.40 55391.70 88888.00 2007-06-22 17:11:43.875 173 12315.98 124.40 55391.70 88888.00 2007-06-22 17:11:44.000 173 12315.95 124.45 55391.68 88888.00 2007-06-22 17:11:44.125 173 12316.08 124.50 55391.72 88888.00 2007-06-22 17:11:44.250 173 12316.20 124.53 55391.75 88888.00 2007-06-22 17:11:44.375 173 12316.17 124.47 55391.70 88888.00 2007-06-22 17:11:44.500 173 12316.12 124.47 55391.68 88888.00 2007-06-22 17:11:44.625 173 12316.15 124.47 55391.70 88888.00 2007-06-22 17:11:44.750 173 12316.20 124.42 55391.68 88888.00 2007-06-22 17:11:44.875 173 12316.20 124.40 55391.70 88888.00 2007-06-22 17:11:45.000 173 12316.23 124.42 55391.70 88888.00 2007-06-22 17:11:45.125 173 12316.20 124.50 55391.72 88888.00 2007-06-22 17:11:45.250 173 12316.17 124.47 55391.72 88888.00 2007-06-22 17:11:45.375 173 12316.15 124.42 55391.70 88888.00 2007-06-22 17:11:45.500 173 12316.08 124.42 55391.72 88888.00 2007-06-22 17:11:45.625 173 12316.08 124.45 55391.70 88888.00 2007-06-22 17:11:45.750 173 12316.12 124.45 55391.70 88888.00 2007-06-22 17:11:45.875 173 12316.17 124.47 55391.70 88888.00 2007-06-22 17:11:46.000 173 12316.20 124.50 55391.68 88888.00 2007-06-22 17:11:46.125 173 12316.12 124.45 55391.65 88888.00 2007-06-22 17:11:46.250 173 12316.02 124.35 55391.62 88888.00 2007-06-22 17:11:46.375 173 12315.98 124.35 55391.62 88888.00 2007-06-22 17:11:46.500 173 12316.02 124.40 55391.62 88888.00 2007-06-22 17:11:46.625 173 12316.05 124.40 55391.68 88888.00 2007-06-22 17:11:46.750 173 12316.05 124.38 55391.65 88888.00 2007-06-22 17:11:46.875 173 12316.15 124.40 55391.68 88888.00 2007-06-22 17:11:47.000 173 12316.25 124.35 55391.68 88888.00 2007-06-22 17:11:47.125 173 12316.15 124.33 55391.65 88888.00 2007-06-22 17:11:47.250 173 12316.10 124.30 55391.62 88888.00 2007-06-22 17:11:47.375 173 12316.10 124.38 55391.65 88888.00 2007-06-22 17:11:47.500 173 12316.08 124.42 55391.68 88888.00 2007-06-22 17:11:47.625 173 12316.00 124.33 55391.62 88888.00 2007-06-22 17:11:47.750 173 12316.05 124.35 55391.65 88888.00 2007-06-22 17:11:47.875 173 12316.02 124.35 55391.65 88888.00 2007-06-22 17:11:48.000 173 12316.10 124.30 55391.62 88888.00 2007-06-22 17:11:48.125 173 12316.17 124.35 55391.68 88888.00 2007-06-22 17:11:48.250 173 12316.10 124.38 55391.68 88888.00 2007-06-22 17:11:48.375 173 12316.20 124.40 55391.65 88888.00 2007-06-22 17:11:48.500 173 12316.25 124.42 55391.62 88888.00 2007-06-22 17:11:48.625 173 12316.17 124.35 55391.60 88888.00 2007-06-22 17:11:48.750 173 12316.10 124.28 55391.57 88888.00 2007-06-22 17:11:48.875 173 12316.15 124.33 55391.62 88888.00 2007-06-22 17:11:49.000 173 12316.12 124.35 55391.65 88888.00 2007-06-22 17:11:49.125 173 12316.15 124.35 55391.70 88888.00 2007-06-22 17:11:49.250 173 12316.10 124.35 55391.70 88888.00 2007-06-22 17:11:49.375 173 12316.10 124.38 55391.68 88888.00 2007-06-22 17:11:49.500 173 12316.12 124.33 55391.65 88888.00 2007-06-22 17:11:49.625 173 12316.10 124.38 55391.62 88888.00 2007-06-22 17:11:49.750 173 12316.12 124.40 55391.65 88888.00 2007-06-22 17:11:49.875 173 12316.15 124.42 55391.65 88888.00 2007-06-22 17:11:50.000 173 12316.23 124.42 55391.65 88888.00 2007-06-22 17:11:50.125 173 12316.20 124.38 55391.62 88888.00 2007-06-22 17:11:50.250 173 12316.15 124.40 55391.62 88888.00 2007-06-22 17:11:50.375 173 12316.17 124.38 55391.62 88888.00 2007-06-22 17:11:50.500 173 12316.10 124.35 55391.65 88888.00 2007-06-22 17:11:50.625 173 12316.08 124.35 55391.62 88888.00 2007-06-22 17:11:50.750 173 12316.05 124.35 55391.62 88888.00 2007-06-22 17:11:50.875 173 12316.08 124.33 55391.60 88888.00 2007-06-22 17:11:51.000 173 12316.12 124.35 55391.60 88888.00 2007-06-22 17:11:51.125 173 12316.10 124.40 55391.65 88888.00 2007-06-22 17:11:51.250 173 12316.08 124.45 55391.65 88888.00 2007-06-22 17:11:51.375 173 12316.10 124.47 55391.68 88888.00 2007-06-22 17:11:51.500 173 12316.10 124.45 55391.68 88888.00 2007-06-22 17:11:51.625 173 12316.08 124.40 55391.62 88888.00 2007-06-22 17:11:51.750 173 12316.08 124.38 55391.62 88888.00 2007-06-22 17:11:51.875 173 12316.08 124.38 55391.60 88888.00 2007-06-22 17:11:52.000 173 12316.12 124.40 55391.62 88888.00 2007-06-22 17:11:52.125 173 12316.12 124.40 55391.65 88888.00 2007-06-22 17:11:52.250 173 12316.12 124.40 55391.62 88888.00 2007-06-22 17:11:52.375 173 12316.08 124.38 55391.65 88888.00 2007-06-22 17:11:52.500 173 12315.98 124.35 55391.65 88888.00 2007-06-22 17:11:52.625 173 12315.98 124.35 55391.62 88888.00 2007-06-22 17:11:52.750 173 12316.05 124.40 55391.65 88888.00 2007-06-22 17:11:52.875 173 12316.05 124.42 55391.68 88888.00 2007-06-22 17:11:53.000 173 12316.05 124.42 55391.62 88888.00 2007-06-22 17:11:53.125 173 12316.05 124.42 55391.65 88888.00 2007-06-22 17:11:53.250 173 12316.02 124.45 55391.62 88888.00 2007-06-22 17:11:53.375 173 12315.98 124.45 55391.62 88888.00 2007-06-22 17:11:53.500 173 12315.95 124.42 55391.60 88888.00 2007-06-22 17:11:53.625 173 12316.00 124.42 55391.62 88888.00 2007-06-22 17:11:53.750 173 12316.02 124.47 55391.62 88888.00 2007-06-22 17:11:53.875 173 12316.00 124.50 55391.60 88888.00 2007-06-22 17:11:54.000 173 12316.00 124.50 55391.62 88888.00 2007-06-22 17:11:54.125 173 12316.10 124.53 55391.60 88888.00 2007-06-22 17:11:54.250 173 12316.02 124.40 55391.60 88888.00 2007-06-22 17:11:54.375 173 12316.02 124.42 55391.57 88888.00 2007-06-22 17:11:54.500 173 12316.00 124.50 55391.57 88888.00 2007-06-22 17:11:54.625 173 12315.98 124.55 55391.60 88888.00 2007-06-22 17:11:54.750 173 12315.98 124.53 55391.57 88888.00 2007-06-22 17:11:54.875 173 12316.00 124.55 55391.60 88888.00 2007-06-22 17:11:55.000 173 12316.05 124.55 55391.62 88888.00 2007-06-22 17:11:55.125 173 12316.05 124.55 55391.60 88888.00 2007-06-22 17:11:55.250 173 12316.05 124.55 55391.60 88888.00 2007-06-22 17:11:55.375 173 12316.02 124.53 55391.57 88888.00 2007-06-22 17:11:55.500 173 12316.02 124.55 55391.57 88888.00 2007-06-22 17:11:55.625 173 12316.00 124.53 55391.57 88888.00 2007-06-22 17:11:55.750 173 12315.98 124.53 55391.60 88888.00 2007-06-22 17:11:55.875 173 12315.95 124.47 55391.55 88888.00 2007-06-22 17:11:56.000 173 12315.95 124.50 55391.55 88888.00 2007-06-22 17:11:56.125 173 12315.98 124.60 55391.60 88888.00 2007-06-22 17:11:56.250 173 12315.92 124.53 55391.62 88888.00 2007-06-22 17:11:56.375 173 12315.90 124.45 55391.60 88888.00 2007-06-22 17:11:56.500 173 12315.92 124.53 55391.65 88888.00 2007-06-22 17:11:56.625 173 12315.88 124.55 55391.62 88888.00 2007-06-22 17:11:56.750 173 12315.83 124.53 55391.60 88888.00 2007-06-22 17:11:56.875 173 12315.80 124.53 55391.60 88888.00 2007-06-22 17:11:57.000 173 12315.80 124.58 55391.62 88888.00 2007-06-22 17:11:57.125 173 12315.80 124.60 55391.65 88888.00 2007-06-22 17:11:57.250 173 12315.85 124.62 55391.65 88888.00 2007-06-22 17:11:57.375 173 12315.83 124.60 55391.62 88888.00 2007-06-22 17:11:57.500 173 12315.85 124.58 55391.62 88888.00 2007-06-22 17:11:57.625 173 12315.85 124.62 55391.62 88888.00 2007-06-22 17:11:57.750 173 12315.75 124.58 55391.60 88888.00 2007-06-22 17:11:57.875 173 12315.73 124.65 55391.62 88888.00 2007-06-22 17:11:58.000 173 12315.77 124.65 55391.62 88888.00 2007-06-22 17:11:58.125 173 12315.80 124.65 55391.57 88888.00 2007-06-22 17:11:58.250 173 12315.80 124.55 55391.60 88888.00 2007-06-22 17:11:58.375 173 12315.80 124.58 55391.60 88888.00 2007-06-22 17:11:58.500 173 12315.77 124.55 55391.60 88888.00 2007-06-22 17:11:58.625 173 12315.83 124.55 55391.57 88888.00 2007-06-22 17:11:58.750 173 12315.75 124.58 55391.57 88888.00 2007-06-22 17:11:58.875 173 12315.80 124.62 55391.57 88888.00 2007-06-22 17:11:59.000 173 12315.83 124.65 55391.55 88888.00 2007-06-22 17:11:59.125 173 12315.83 124.60 55391.53 88888.00 2007-06-22 17:11:59.250 173 12315.70 124.53 55391.55 88888.00 2007-06-22 17:11:59.375 173 12315.73 124.55 55391.55 88888.00 2007-06-22 17:11:59.500 173 12315.75 124.60 55391.57 88888.00 2007-06-22 17:11:59.625 173 12315.77 124.58 55391.55 88888.00 2007-06-22 17:11:59.750 173 12315.80 124.60 55391.55 88888.00 2007-06-22 17:11:59.875 173 12315.80 124.62 55391.57 88888.00 2007-06-22 17:12:00.000 173 12315.83 124.60 55391.55 88888.00 2007-06-22 17:12:00.125 173 12315.70 124.47 55391.47 88888.00 2007-06-22 17:12:00.250 173 12315.70 124.47 55391.53 88888.00 2007-06-22 17:12:00.375 173 12315.85 124.53 55391.55 88888.00 2007-06-22 17:12:00.500 173 12315.85 124.50 55391.53 88888.00 2007-06-22 17:12:00.625 173 12315.80 124.47 55391.55 88888.00 2007-06-22 17:12:00.750 173 12315.80 124.50 55391.57 88888.00 2007-06-22 17:12:00.875 173 12315.80 124.55 55391.57 88888.00 2007-06-22 17:12:01.000 173 12315.85 124.60 55391.53 88888.00 2007-06-22 17:12:01.125 173 12315.80 124.53 55391.50 88888.00 2007-06-22 17:12:01.250 173 12315.75 124.50 55391.50 88888.00 2007-06-22 17:12:01.375 173 12315.80 124.50 55391.50 88888.00 2007-06-22 17:12:01.500 173 12315.85 124.47 55391.45 88888.00 2007-06-22 17:12:01.625 173 12315.83 124.47 55391.50 88888.00 2007-06-22 17:12:01.750 173 12315.85 124.53 55391.55 88888.00 2007-06-22 17:12:01.875 173 12315.85 124.50 55391.55 88888.00 2007-06-22 17:12:02.000 173 12315.77 124.45 55391.55 88888.00 2007-06-22 17:12:02.125 173 12315.77 124.40 55391.57 88888.00 2007-06-22 17:12:02.250 173 12315.85 124.40 55391.55 88888.00 2007-06-22 17:12:02.375 173 12315.92 124.42 55391.53 88888.00 2007-06-22 17:12:02.500 173 12315.88 124.42 55391.53 88888.00 2007-06-22 17:12:02.625 173 12315.85 124.38 55391.50 88888.00 2007-06-22 17:12:02.750 173 12315.88 124.38 55391.53 88888.00 2007-06-22 17:12:02.875 173 12315.92 124.33 55391.50 88888.00 2007-06-22 17:12:03.000 173 12315.92 124.33 55391.47 88888.00 2007-06-22 17:12:03.125 173 12315.95 124.40 55391.50 88888.00 2007-06-22 17:12:03.250 173 12315.90 124.28 55391.47 88888.00 2007-06-22 17:12:03.375 173 12315.98 124.22 55391.47 88888.00 2007-06-22 17:12:03.500 173 12316.00 124.30 55391.47 88888.00 2007-06-22 17:12:03.625 173 12315.98 124.33 55391.47 88888.00 2007-06-22 17:12:03.750 173 12315.95 124.25 55391.45 88888.00 2007-06-22 17:12:03.875 173 12315.92 124.22 55391.45 88888.00 2007-06-22 17:12:04.000 173 12315.90 124.28 55391.43 88888.00 2007-06-22 17:12:04.125 173 12315.98 124.25 55391.47 88888.00 2007-06-22 17:12:04.250 173 12315.98 124.20 55391.45 88888.00 2007-06-22 17:12:04.375 173 12315.95 124.12 55391.43 88888.00 2007-06-22 17:12:04.500 173 12316.00 124.17 55391.45 88888.00 2007-06-22 17:12:04.625 173 12316.02 124.17 55391.45 88888.00 2007-06-22 17:12:04.750 173 12316.02 124.17 55391.45 88888.00 2007-06-22 17:12:04.875 173 12316.05 124.15 55391.45 88888.00 2007-06-22 17:12:05.000 173 12316.10 124.10 55391.45 88888.00 2007-06-22 17:12:05.125 173 12316.12 124.10 55391.47 88888.00 2007-06-22 17:12:05.250 173 12316.02 124.10 55391.45 88888.00 2007-06-22 17:12:05.375 173 12316.05 124.10 55391.43 88888.00 2007-06-22 17:12:05.500 173 12316.12 124.10 55391.43 88888.00 2007-06-22 17:12:05.625 173 12316.23 124.05 55391.45 88888.00 2007-06-22 17:12:05.750 173 12316.23 124.05 55391.43 88888.00 2007-06-22 17:12:05.875 173 12316.17 124.03 55391.38 88888.00 2007-06-22 17:12:06.000 173 12316.15 124.00 55391.40 88888.00 2007-06-22 17:12:06.125 173 12316.20 124.03 55391.40 88888.00 2007-06-22 17:12:06.250 173 12316.17 124.00 55391.43 88888.00 2007-06-22 17:12:06.375 173 12316.23 124.00 55391.40 88888.00 2007-06-22 17:12:06.500 173 12316.23 123.97 55391.40 88888.00 2007-06-22 17:12:06.625 173 12316.23 124.00 55391.43 88888.00 2007-06-22 17:12:06.750 173 12316.20 123.97 55391.43 88888.00 2007-06-22 17:12:06.875 173 12316.20 124.03 55391.40 88888.00 2007-06-22 17:12:07.000 173 12316.25 124.00 55391.40 88888.00 2007-06-22 17:12:07.125 173 12316.20 123.95 55391.38 88888.00 2007-06-22 17:12:07.250 173 12316.25 123.92 55391.38 88888.00 2007-06-22 17:12:07.375 173 12316.35 123.97 55391.38 88888.00 2007-06-22 17:12:07.500 173 12316.40 123.95 55391.35 88888.00 2007-06-22 17:12:07.625 173 12316.27 123.92 55391.32 88888.00 2007-06-22 17:12:07.750 173 12316.25 123.92 55391.35 88888.00 2007-06-22 17:12:07.875 173 12316.30 123.92 55391.35 88888.00 2007-06-22 17:12:08.000 173 12316.35 123.92 55391.32 88888.00 2007-06-22 17:12:08.125 173 12316.40 123.92 55391.30 88888.00 2007-06-22 17:12:08.250 173 12316.38 123.90 55391.30 88888.00 2007-06-22 17:12:08.375 173 12316.42 123.90 55391.30 88888.00 2007-06-22 17:12:08.500 173 12316.42 123.90 55391.28 88888.00 2007-06-22 17:12:08.625 173 12316.50 123.85 55391.25 88888.00 2007-06-22 17:12:08.750 173 12316.55 123.85 55391.28 88888.00 2007-06-22 17:12:08.875 173 12316.52 123.88 55391.28 88888.00 2007-06-22 17:12:09.000 173 12316.55 123.90 55391.28 88888.00 2007-06-22 17:12:09.125 173 12316.58 123.95 55391.28 88888.00 2007-06-22 17:12:09.250 173 12316.48 123.88 55391.28 88888.00 2007-06-22 17:12:09.375 173 12316.50 123.90 55391.28 88888.00 2007-06-22 17:12:09.500 173 12316.52 123.88 55391.25 88888.00 2007-06-22 17:12:09.625 173 12316.55 123.88 55391.25 88888.00 2007-06-22 17:12:09.750 173 12316.55 123.90 55391.25 88888.00 2007-06-22 17:12:09.875 173 12316.60 123.90 55391.28 88888.00 2007-06-22 17:12:10.000 173 12316.52 123.85 55391.25 88888.00 2007-06-22 17:12:10.125 173 12316.48 123.83 55391.22 88888.00 2007-06-22 17:12:10.250 173 12316.50 123.85 55391.25 88888.00 2007-06-22 17:12:10.375 173 12316.52 123.88 55391.30 88888.00 2007-06-22 17:12:10.500 173 12316.55 123.88 55391.30 88888.00 2007-06-22 17:12:10.625 173 12316.52 123.92 55391.25 88888.00 2007-06-22 17:12:10.750 173 12316.60 123.92 55391.25 88888.00 2007-06-22 17:12:10.875 173 12316.58 123.90 55391.25 88888.00 2007-06-22 17:12:11.000 173 12316.50 123.92 55391.25 88888.00 2007-06-22 17:12:11.125 173 12316.45 123.95 55391.25 88888.00 2007-06-22 17:12:11.250 173 12316.50 123.97 55391.28 88888.00 2007-06-22 17:12:11.375 173 12316.58 123.97 55391.28 88888.00 2007-06-22 17:12:11.500 173 12316.60 123.97 55391.28 88888.00 2007-06-22 17:12:11.625 173 12316.60 123.95 55391.28 88888.00 2007-06-22 17:12:11.750 173 12316.62 123.90 55391.28 88888.00 2007-06-22 17:12:11.875 173 12316.62 123.90 55391.25 88888.00 2007-06-22 17:12:12.000 173 12316.60 123.92 55391.22 88888.00 2007-06-22 17:12:12.125 173 12316.65 123.95 55391.28 88888.00 2007-06-22 17:12:12.250 173 12316.65 123.90 55391.28 88888.00 2007-06-22 17:12:12.375 173 12316.65 123.95 55391.28 88888.00 2007-06-22 17:12:12.500 173 12316.65 123.97 55391.28 88888.00 2007-06-22 17:12:12.625 173 12316.58 123.97 55391.28 88888.00 2007-06-22 17:12:12.750 173 12316.52 123.97 55391.28 88888.00 2007-06-22 17:12:12.875 173 12316.58 124.00 55391.28 88888.00 2007-06-22 17:12:13.000 173 12316.50 124.00 55391.28 88888.00 2007-06-22 17:12:13.125 173 12316.48 124.03 55391.30 88888.00 2007-06-22 17:12:13.250 173 12316.48 124.03 55391.30 88888.00 2007-06-22 17:12:13.375 173 12316.52 123.97 55391.28 88888.00 2007-06-22 17:12:13.500 173 12316.50 124.03 55391.32 88888.00 2007-06-22 17:12:13.625 173 12316.48 124.03 55391.28 88888.00 2007-06-22 17:12:13.750 173 12316.45 124.05 55391.30 88888.00 2007-06-22 17:12:13.875 173 12316.45 124.00 55391.25 88888.00 2007-06-22 17:12:14.000 173 12316.45 124.03 55391.28 88888.00 2007-06-22 17:12:14.125 173 12316.42 124.08 55391.30 88888.00 2007-06-22 17:12:14.250 173 12316.35 124.10 55391.30 88888.00 2007-06-22 17:12:14.375 173 12316.35 124.10 55391.28 88888.00 2007-06-22 17:12:14.500 173 12316.35 124.10 55391.28 88888.00 2007-06-22 17:12:14.625 173 12316.40 124.10 55391.28 88888.00 2007-06-22 17:12:14.750 173 12316.35 124.10 55391.32 88888.00 2007-06-22 17:12:14.875 173 12316.38 124.15 55391.32 88888.00 2007-06-22 17:12:15.000 173 12316.30 124.17 55391.30 88888.00 2007-06-22 17:12:15.125 173 12316.30 124.25 55391.30 88888.00 2007-06-22 17:12:15.250 173 12316.23 124.20 55391.32 88888.00 2007-06-22 17:12:15.375 173 12316.17 124.22 55391.32 88888.00 2007-06-22 17:12:15.500 173 12316.23 124.25 55391.32 88888.00 2007-06-22 17:12:15.625 173 12316.25 124.20 55391.30 88888.00 2007-06-22 17:12:15.750 173 12316.27 124.20 55391.28 88888.00 2007-06-22 17:12:15.875 173 12316.33 124.28 55391.32 88888.00 2007-06-22 17:12:16.000 173 12316.38 124.30 55391.32 88888.00 2007-06-22 17:12:16.125 173 12316.35 124.25 55391.35 88888.00 2007-06-22 17:12:16.250 173 12316.20 124.22 55391.35 88888.00 2007-06-22 17:12:16.375 173 12316.10 124.25 55391.30 88888.00 2007-06-22 17:12:16.500 173 12316.17 124.28 55391.30 88888.00 2007-06-22 17:12:16.625 173 12316.23 124.35 55391.30 88888.00 2007-06-22 17:12:16.750 173 12316.10 124.35 55391.35 88888.00 2007-06-22 17:12:16.875 173 12315.98 124.30 55391.30 88888.00 2007-06-22 17:12:17.000 173 12316.00 124.33 55391.28 88888.00 2007-06-22 17:12:17.125 173 12316.02 124.30 55391.28 88888.00 2007-06-22 17:12:17.250 173 12316.05 124.38 55391.30 88888.00 2007-06-22 17:12:17.375 173 12316.02 124.40 55391.30 88888.00 2007-06-22 17:12:17.500 173 12316.02 124.40 55391.32 88888.00 2007-06-22 17:12:17.625 173 12316.00 124.38 55391.32 88888.00 2007-06-22 17:12:17.750 173 12316.00 124.38 55391.30 88888.00 2007-06-22 17:12:17.875 173 12316.02 124.40 55391.32 88888.00 2007-06-22 17:12:18.000 173 12316.02 124.45 55391.35 88888.00 2007-06-22 17:12:18.125 173 12316.00 124.45 55391.35 88888.00 2007-06-22 17:12:18.250 173 12315.95 124.40 55391.35 88888.00 2007-06-22 17:12:18.375 173 12315.88 124.38 55391.35 88888.00 2007-06-22 17:12:18.500 173 12315.88 124.47 55391.35 88888.00 2007-06-22 17:12:18.625 173 12315.90 124.53 55391.38 88888.00 2007-06-22 17:12:18.750 173 12315.88 124.45 55391.38 88888.00 2007-06-22 17:12:18.875 173 12315.85 124.47 55391.38 88888.00 2007-06-22 17:12:19.000 173 12315.90 124.55 55391.40 88888.00 2007-06-22 17:12:19.125 173 12315.88 124.53 55391.40 88888.00 2007-06-22 17:12:19.250 173 12315.83 124.50 55391.38 88888.00 2007-06-22 17:12:19.375 173 12315.83 124.50 55391.35 88888.00 2007-06-22 17:12:19.500 173 12315.85 124.47 55391.32 88888.00 2007-06-22 17:12:19.625 173 12315.85 124.42 55391.32 88888.00 2007-06-22 17:12:19.750 173 12315.88 124.50 55391.35 88888.00 2007-06-22 17:12:19.875 173 12315.85 124.55 55391.38 88888.00 2007-06-22 17:12:20.000 173 12315.90 124.53 55391.35 88888.00 2007-06-22 17:12:20.125 173 12315.95 124.50 55391.32 88888.00 2007-06-22 17:12:20.250 173 12315.92 124.55 55391.38 88888.00 2007-06-22 17:12:20.375 173 12315.98 124.62 55391.40 88888.00 2007-06-22 17:12:20.500 173 12315.92 124.58 55391.40 88888.00 2007-06-22 17:12:20.625 173 12315.83 124.50 55391.32 88888.00 2007-06-22 17:12:20.750 173 12315.85 124.55 55391.35 88888.00 2007-06-22 17:12:20.875 173 12315.90 124.55 55391.32 88888.00 2007-06-22 17:12:21.000 173 12315.85 124.50 55391.32 88888.00 2007-06-22 17:12:21.125 173 12315.77 124.50 55391.32 88888.00 2007-06-22 17:12:21.250 173 12315.77 124.60 55391.35 88888.00 2007-06-22 17:12:21.375 173 12315.83 124.60 55391.35 88888.00 2007-06-22 17:12:21.500 173 12315.75 124.55 55391.38 88888.00 2007-06-22 17:12:21.625 173 12315.73 124.53 55391.35 88888.00 2007-06-22 17:12:21.750 173 12315.67 124.53 55391.38 88888.00 2007-06-22 17:12:21.875 173 12315.62 124.50 55391.35 88888.00 2007-06-22 17:12:22.000 173 12315.70 124.50 55391.35 88888.00 2007-06-22 17:12:22.125 173 12315.73 124.50 55391.35 88888.00 2007-06-22 17:12:22.250 173 12315.67 124.53 55391.38 88888.00 2007-06-22 17:12:22.375 173 12315.73 124.55 55391.38 88888.00 2007-06-22 17:12:22.500 173 12315.80 124.58 55391.38 88888.00 2007-06-22 17:12:22.625 173 12315.67 124.55 55391.35 88888.00 2007-06-22 17:12:22.750 173 12315.65 124.53 55391.32 88888.00 2007-06-22 17:12:22.875 173 12315.67 124.50 55391.32 88888.00 2007-06-22 17:12:23.000 173 12315.67 124.50 55391.32 88888.00 2007-06-22 17:12:23.125 173 12315.73 124.53 55391.32 88888.00 2007-06-22 17:12:23.250 173 12315.70 124.47 55391.32 88888.00 2007-06-22 17:12:23.375 173 12315.67 124.50 55391.32 88888.00 2007-06-22 17:12:23.500 173 12315.67 124.50 55391.32 88888.00 2007-06-22 17:12:23.625 173 12315.73 124.53 55391.35 88888.00 2007-06-22 17:12:23.750 173 12315.70 124.50 55391.35 88888.00 2007-06-22 17:12:23.875 173 12315.73 124.45 55391.32 88888.00 2007-06-22 17:12:24.000 173 12315.75 124.45 55391.28 88888.00 2007-06-22 17:12:24.125 173 12315.75 124.45 55391.32 88888.00 2007-06-22 17:12:24.250 173 12315.80 124.53 55391.35 88888.00 2007-06-22 17:12:24.375 173 12315.88 124.53 55391.35 88888.00 2007-06-22 17:12:24.500 173 12315.80 124.47 55391.30 88888.00 2007-06-22 17:12:24.625 173 12315.73 124.47 55391.32 88888.00 2007-06-22 17:12:24.750 173 12315.73 124.45 55391.28 88888.00 2007-06-22 17:12:24.875 173 12315.75 124.45 55391.32 88888.00 2007-06-22 17:12:25.000 173 12315.73 124.45 55391.30 88888.00 2007-06-22 17:12:25.125 173 12315.73 124.45 55391.32 88888.00 2007-06-22 17:12:25.250 173 12315.67 124.45 55391.30 88888.00 2007-06-22 17:12:25.375 173 12315.65 124.42 55391.30 88888.00 2007-06-22 17:12:25.500 173 12315.65 124.42 55391.32 88888.00 2007-06-22 17:12:25.625 173 12315.65 124.42 55391.32 88888.00 2007-06-22 17:12:25.750 173 12315.67 124.40 55391.35 88888.00 2007-06-22 17:12:25.875 173 12315.75 124.38 55391.35 88888.00 2007-06-22 17:12:26.000 173 12315.80 124.33 55391.32 88888.00 2007-06-22 17:12:26.125 173 12315.80 124.40 55391.30 88888.00 2007-06-22 17:12:26.250 173 12315.75 124.33 55391.30 88888.00 2007-06-22 17:12:26.375 173 12315.70 124.30 55391.32 88888.00 2007-06-22 17:12:26.500 173 12315.83 124.42 55391.35 88888.00 2007-06-22 17:12:26.625 173 12315.85 124.38 55391.35 88888.00 2007-06-22 17:12:26.750 173 12315.70 124.30 55391.30 88888.00 2007-06-22 17:12:26.875 173 12315.70 124.25 55391.28 88888.00 2007-06-22 17:12:27.000 173 12315.73 124.28 55391.25 88888.00 2007-06-22 17:12:27.125 173 12315.75 124.25 55391.28 88888.00 2007-06-22 17:12:27.250 173 12315.73 124.20 55391.25 88888.00 2007-06-22 17:12:27.375 173 12315.77 124.22 55391.25 88888.00 2007-06-22 17:12:27.500 173 12315.83 124.28 55391.28 88888.00 2007-06-22 17:12:27.625 173 12315.80 124.25 55391.28 88888.00 2007-06-22 17:12:27.750 173 12315.85 124.25 55391.30 88888.00 2007-06-22 17:12:27.875 173 12315.90 124.25 55391.32 88888.00 2007-06-22 17:12:28.000 173 12315.95 124.28 55391.35 88888.00 2007-06-22 17:12:28.125 173 12315.92 124.25 55391.35 88888.00 2007-06-22 17:12:28.250 173 12315.85 124.17 55391.30 88888.00 2007-06-22 17:12:28.375 173 12315.85 124.17 55391.30 88888.00 2007-06-22 17:12:28.500 173 12315.83 124.15 55391.30 88888.00 2007-06-22 17:12:28.625 173 12315.85 124.12 55391.32 88888.00 2007-06-22 17:12:28.750 173 12315.92 124.15 55391.32 88888.00 2007-06-22 17:12:28.875 173 12315.90 124.17 55391.32 88888.00 2007-06-22 17:12:29.000 173 12315.88 124.15 55391.30 88888.00 2007-06-22 17:12:29.125 173 12315.83 124.12 55391.32 88888.00 2007-06-22 17:12:29.250 173 12315.80 124.10 55391.30 88888.00 2007-06-22 17:12:29.375 173 12315.85 124.17 55391.32 88888.00 2007-06-22 17:12:29.500 173 12315.90 124.17 55391.28 88888.00 2007-06-22 17:12:29.625 173 12316.00 124.17 55391.30 88888.00 2007-06-22 17:12:29.750 173 12315.98 124.12 55391.28 88888.00 2007-06-22 17:12:29.875 173 12315.88 124.12 55391.32 88888.00 2007-06-22 17:12:30.000 173 12315.80 124.12 55391.30 88888.00 2007-06-22 17:12:30.125 173 12315.80 124.12 55391.32 88888.00 2007-06-22 17:12:30.250 173 12315.83 124.08 55391.32 88888.00 2007-06-22 17:12:30.375 173 12315.90 124.08 55391.30 88888.00 2007-06-22 17:12:30.500 173 12315.88 124.12 55391.30 88888.00 2007-06-22 17:12:30.625 173 12315.95 124.12 55391.30 88888.00 2007-06-22 17:12:30.750 173 12315.95 124.15 55391.28 88888.00 2007-06-22 17:12:30.875 173 12315.90 124.15 55391.25 88888.00 2007-06-22 17:12:31.000 173 12315.88 124.08 55391.25 88888.00 2007-06-22 17:12:31.125 173 12315.90 124.08 55391.28 88888.00 2007-06-22 17:12:31.250 173 12315.90 124.08 55391.28 88888.00 2007-06-22 17:12:31.375 173 12315.95 124.08 55391.28 88888.00 2007-06-22 17:12:31.500 173 12315.98 124.17 55391.35 88888.00 2007-06-22 17:12:31.625 173 12315.92 124.12 55391.30 88888.00 2007-06-22 17:12:31.750 173 12315.88 124.12 55391.30 88888.00 2007-06-22 17:12:31.875 173 12315.90 124.15 55391.30 88888.00 2007-06-22 17:12:32.000 173 12315.92 124.12 55391.28 88888.00 2007-06-22 17:12:32.125 173 12315.88 124.15 55391.28 88888.00 2007-06-22 17:12:32.250 173 12315.83 124.10 55391.30 88888.00 2007-06-22 17:12:32.375 173 12315.88 124.08 55391.30 88888.00 2007-06-22 17:12:32.500 173 12315.88 124.08 55391.32 88888.00 2007-06-22 17:12:32.625 173 12315.83 124.08 55391.28 88888.00 2007-06-22 17:12:32.750 173 12315.85 124.08 55391.25 88888.00 2007-06-22 17:12:32.875 173 12315.83 124.08 55391.28 88888.00 2007-06-22 17:12:33.000 173 12315.80 124.08 55391.25 88888.00 2007-06-22 17:12:33.125 173 12315.77 124.05 55391.28 88888.00 2007-06-22 17:12:33.250 173 12315.77 124.08 55391.30 88888.00 2007-06-22 17:12:33.375 173 12315.77 124.12 55391.30 88888.00 2007-06-22 17:12:33.500 173 12315.80 124.12 55391.30 88888.00 2007-06-22 17:12:33.625 173 12315.85 124.10 55391.32 88888.00 2007-06-22 17:12:33.750 173 12315.83 124.12 55391.32 88888.00 2007-06-22 17:12:33.875 173 12315.83 124.05 55391.32 88888.00 2007-06-22 17:12:34.000 173 12315.90 124.08 55391.28 88888.00 2007-06-22 17:12:34.125 173 12315.92 124.08 55391.28 88888.00 2007-06-22 17:12:34.250 173 12315.85 124.05 55391.25 88888.00 2007-06-22 17:12:34.375 173 12315.85 124.05 55391.25 88888.00 2007-06-22 17:12:34.500 173 12315.90 124.08 55391.32 88888.00 2007-06-22 17:12:34.625 173 12315.92 124.12 55391.32 88888.00 2007-06-22 17:12:34.750 173 12315.88 124.08 55391.30 88888.00 2007-06-22 17:12:34.875 173 12315.80 124.00 55391.28 88888.00 2007-06-22 17:12:35.000 173 12315.77 124.00 55391.25 88888.00 2007-06-22 17:12:35.125 173 12315.75 124.05 55391.28 88888.00 2007-06-22 17:12:35.250 173 12315.83 124.10 55391.32 88888.00 2007-06-22 17:12:35.375 173 12315.88 124.10 55391.28 88888.00 2007-06-22 17:12:35.500 173 12315.85 124.12 55391.30 88888.00 2007-06-22 17:12:35.625 173 12315.80 124.10 55391.30 88888.00 2007-06-22 17:12:35.750 173 12315.77 124.08 55391.28 88888.00 2007-06-22 17:12:35.875 173 12315.67 124.00 55391.28 88888.00 2007-06-22 17:12:36.000 173 12315.65 123.95 55391.22 88888.00 2007-06-22 17:12:36.125 173 12315.75 124.00 55391.25 88888.00 2007-06-22 17:12:36.250 173 12315.77 124.05 55391.30 88888.00 2007-06-22 17:12:36.375 173 12315.85 124.05 55391.30 88888.00 2007-06-22 17:12:36.500 173 12315.73 124.05 55391.30 88888.00 2007-06-22 17:12:36.625 173 12315.73 124.03 55391.30 88888.00 2007-06-22 17:12:36.750 173 12315.73 124.05 55391.30 88888.00 2007-06-22 17:12:36.875 173 12315.70 124.05 55391.30 88888.00 2007-06-22 17:12:37.000 173 12315.73 124.03 55391.28 88888.00 2007-06-22 17:12:37.125 173 12315.80 124.08 55391.28 88888.00 2007-06-22 17:12:37.250 173 12315.77 124.03 55391.28 88888.00 2007-06-22 17:12:37.375 173 12315.73 124.00 55391.30 88888.00 2007-06-22 17:12:37.500 173 12315.70 123.97 55391.28 88888.00 2007-06-22 17:12:37.625 173 12315.75 123.97 55391.30 88888.00 2007-06-22 17:12:37.750 173 12315.70 124.05 55391.28 88888.00 2007-06-22 17:12:37.875 173 12315.70 124.05 55391.32 88888.00 2007-06-22 17:12:38.000 173 12315.70 124.00 55391.30 88888.00 2007-06-22 17:12:38.125 173 12315.75 124.03 55391.30 88888.00 2007-06-22 17:12:38.250 173 12315.75 124.10 55391.32 88888.00 2007-06-22 17:12:38.375 173 12315.75 124.10 55391.32 88888.00 2007-06-22 17:12:38.500 173 12315.65 124.05 55391.30 88888.00 2007-06-22 17:12:38.625 173 12315.50 124.00 55391.30 88888.00 2007-06-22 17:12:38.750 173 12315.55 123.95 55391.30 88888.00 2007-06-22 17:12:38.875 173 12315.70 124.00 55391.32 88888.00 2007-06-22 17:12:39.000 173 12315.73 124.00 55391.28 88888.00 2007-06-22 17:12:39.125 173 12315.70 124.03 55391.30 88888.00 2007-06-22 17:12:39.250 173 12315.70 124.03 55391.30 88888.00 2007-06-22 17:12:39.375 173 12315.77 124.03 55391.30 88888.00 2007-06-22 17:12:39.500 173 12315.75 124.00 55391.28 88888.00 2007-06-22 17:12:39.625 173 12315.70 123.95 55391.30 88888.00 2007-06-22 17:12:39.750 173 12315.67 123.92 55391.32 88888.00 2007-06-22 17:12:39.875 173 12315.67 123.97 55391.32 88888.00 2007-06-22 17:12:40.000 173 12315.65 123.95 55391.32 88888.00 2007-06-22 17:12:40.125 173 12315.62 123.90 55391.32 88888.00 2007-06-22 17:12:40.250 173 12315.60 123.88 55391.30 88888.00 2007-06-22 17:12:40.375 173 12315.62 123.88 55391.28 88888.00 2007-06-22 17:12:40.500 173 12315.65 123.95 55391.28 88888.00 2007-06-22 17:12:40.625 173 12315.65 123.95 55391.30 88888.00 2007-06-22 17:12:40.750 173 12315.65 123.97 55391.32 88888.00 2007-06-22 17:12:40.875 173 12315.65 124.00 55391.30 88888.00 2007-06-22 17:12:41.000 173 12315.65 123.97 55391.30 88888.00 2007-06-22 17:12:41.125 173 12315.60 123.95 55391.32 88888.00 2007-06-22 17:12:41.250 173 12315.65 123.90 55391.35 88888.00 2007-06-22 17:12:41.375 173 12315.70 123.95 55391.35 88888.00 2007-06-22 17:12:41.500 173 12315.67 123.97 55391.38 88888.00 2007-06-22 17:12:41.625 173 12315.60 123.95 55391.35 88888.00 2007-06-22 17:12:41.750 173 12315.48 123.88 55391.32 88888.00 2007-06-22 17:12:41.875 173 12315.50 123.92 55391.30 88888.00 2007-06-22 17:12:42.000 173 12315.58 123.90 55391.30 88888.00 2007-06-22 17:12:42.125 173 12315.55 123.88 55391.32 88888.00 2007-06-22 17:12:42.250 173 12315.55 123.85 55391.32 88888.00 2007-06-22 17:12:42.375 173 12315.58 123.85 55391.32 88888.00 2007-06-22 17:12:42.500 173 12315.62 123.83 55391.30 88888.00 2007-06-22 17:12:42.625 173 12315.67 123.88 55391.32 88888.00 2007-06-22 17:12:42.750 173 12315.62 123.92 55391.35 88888.00 2007-06-22 17:12:42.875 173 12315.58 123.92 55391.35 88888.00 2007-06-22 17:12:43.000 173 12315.62 123.95 55391.35 88888.00 2007-06-22 17:12:43.125 173 12315.58 123.90 55391.30 88888.00 2007-06-22 17:12:43.250 173 12315.50 123.83 55391.30 88888.00 2007-06-22 17:12:43.375 173 12315.55 123.85 55391.30 88888.00 2007-06-22 17:12:43.500 173 12315.58 123.90 55391.35 88888.00 2007-06-22 17:12:43.625 173 12315.60 123.90 55391.32 88888.00 2007-06-22 17:12:43.750 173 12315.55 123.88 55391.30 88888.00 2007-06-22 17:12:43.875 173 12315.58 123.88 55391.30 88888.00 2007-06-22 17:12:44.000 173 12315.55 123.90 55391.32 88888.00 2007-06-22 17:12:44.125 173 12315.52 123.90 55391.32 88888.00 2007-06-22 17:12:44.250 173 12315.42 123.83 55391.32 88888.00 2007-06-22 17:12:44.375 173 12315.38 123.83 55391.30 88888.00 2007-06-22 17:12:44.500 173 12315.48 123.85 55391.30 88888.00 2007-06-22 17:12:44.625 173 12315.55 123.90 55391.30 88888.00 2007-06-22 17:12:44.750 173 12315.50 123.88 55391.32 88888.00 2007-06-22 17:12:44.875 173 12315.48 123.83 55391.35 88888.00 2007-06-22 17:12:45.000 173 12315.58 123.85 55391.28 88888.00 2007-06-22 17:12:45.125 173 12315.60 123.85 55391.30 88888.00 2007-06-22 17:12:45.250 173 12315.58 123.90 55391.32 88888.00 2007-06-22 17:12:45.375 173 12315.55 123.92 55391.32 88888.00 2007-06-22 17:12:45.500 173 12315.52 123.92 55391.35 88888.00 2007-06-22 17:12:45.625 173 12315.45 123.88 55391.32 88888.00 2007-06-22 17:12:45.750 173 12315.40 123.85 55391.32 88888.00 2007-06-22 17:12:45.875 173 12315.50 123.85 55391.28 88888.00 2007-06-22 17:12:46.000 173 12315.52 123.88 55391.30 88888.00 2007-06-22 17:12:46.125 173 12315.48 123.90 55391.30 88888.00 2007-06-22 17:12:46.250 173 12315.42 123.83 55391.35 88888.00 2007-06-22 17:12:46.375 173 12315.42 123.85 55391.32 88888.00 2007-06-22 17:12:46.500 173 12315.40 123.88 55391.30 88888.00 2007-06-22 17:12:46.625 173 12315.35 123.85 55391.28 88888.00 2007-06-22 17:12:46.750 173 12315.38 123.83 55391.25 88888.00 2007-06-22 17:12:46.875 173 12315.42 123.80 55391.28 88888.00 2007-06-22 17:12:47.000 173 12315.48 123.83 55391.28 88888.00 2007-06-22 17:12:47.125 173 12315.45 123.85 55391.30 88888.00 2007-06-22 17:12:47.250 173 12315.45 123.88 55391.28 88888.00 2007-06-22 17:12:47.375 173 12315.50 123.88 55391.30 88888.00 2007-06-22 17:12:47.500 173 12315.48 123.90 55391.30 88888.00 2007-06-22 17:12:47.625 173 12315.38 123.90 55391.28 88888.00 2007-06-22 17:12:47.750 173 12315.38 123.92 55391.32 88888.00 2007-06-22 17:12:47.875 173 12315.40 123.90 55391.30 88888.00 2007-06-22 17:12:48.000 173 12315.42 123.85 55391.30 88888.00 2007-06-22 17:12:48.125 173 12315.38 123.80 55391.30 88888.00 2007-06-22 17:12:48.250 173 12315.35 123.78 55391.28 88888.00 2007-06-22 17:12:48.375 173 12315.45 123.80 55391.30 88888.00 2007-06-22 17:12:48.500 173 12315.48 123.88 55391.32 88888.00 2007-06-22 17:12:48.625 173 12315.48 123.90 55391.35 88888.00 2007-06-22 17:12:48.750 173 12315.45 123.92 55391.32 88888.00 2007-06-22 17:12:48.875 173 12315.45 123.92 55391.32 88888.00 2007-06-22 17:12:49.000 173 12315.45 123.90 55391.30 88888.00 2007-06-22 17:12:49.125 173 12315.48 123.92 55391.30 88888.00 2007-06-22 17:12:49.250 173 12315.45 123.92 55391.32 88888.00 2007-06-22 17:12:49.375 173 12315.42 123.92 55391.32 88888.00 2007-06-22 17:12:49.500 173 12315.42 123.90 55391.32 88888.00 2007-06-22 17:12:49.625 173 12315.45 123.90 55391.32 88888.00 2007-06-22 17:12:49.750 173 12315.48 123.88 55391.28 88888.00 2007-06-22 17:12:49.875 173 12315.45 123.90 55391.28 88888.00 2007-06-22 17:12:50.000 173 12315.42 123.90 55391.30 88888.00 2007-06-22 17:12:50.125 173 12315.48 123.92 55391.28 88888.00 2007-06-22 17:12:50.250 173 12315.42 123.92 55391.32 88888.00 2007-06-22 17:12:50.375 173 12315.35 123.92 55391.32 88888.00 2007-06-22 17:12:50.500 173 12315.27 123.90 55391.32 88888.00 2007-06-22 17:12:50.625 173 12315.30 123.95 55391.28 88888.00 2007-06-22 17:12:50.750 173 12315.30 123.97 55391.30 88888.00 2007-06-22 17:12:50.875 173 12315.33 123.92 55391.30 88888.00 2007-06-22 17:12:51.000 173 12315.35 123.85 55391.30 88888.00 2007-06-22 17:12:51.125 173 12315.30 123.85 55391.32 88888.00 2007-06-22 17:12:51.250 173 12315.30 123.97 55391.35 88888.00 2007-06-22 17:12:51.375 173 12315.33 123.97 55391.32 88888.00 2007-06-22 17:12:51.500 173 12315.35 123.92 55391.35 88888.00 2007-06-22 17:12:51.625 173 12315.38 123.95 55391.35 88888.00 2007-06-22 17:12:51.750 173 12315.38 123.97 55391.35 88888.00 2007-06-22 17:12:51.875 173 12315.35 123.95 55391.32 88888.00 2007-06-22 17:12:52.000 173 12315.33 123.90 55391.30 88888.00 2007-06-22 17:12:52.125 173 12315.33 123.88 55391.30 88888.00 2007-06-22 17:12:52.250 173 12315.33 123.88 55391.32 88888.00 2007-06-22 17:12:52.375 173 12315.35 123.95 55391.30 88888.00 2007-06-22 17:12:52.500 173 12315.40 123.97 55391.32 88888.00 2007-06-22 17:12:52.625 173 12315.45 123.97 55391.32 88888.00 2007-06-22 17:12:52.750 173 12315.40 123.92 55391.32 88888.00 2007-06-22 17:12:52.875 173 12315.30 123.90 55391.30 88888.00 2007-06-22 17:12:53.000 173 12315.30 123.90 55391.32 88888.00 2007-06-22 17:12:53.125 173 12315.33 123.90 55391.30 88888.00 2007-06-22 17:12:53.250 173 12315.30 123.90 55391.30 88888.00 2007-06-22 17:12:53.375 173 12315.33 123.95 55391.32 88888.00 2007-06-22 17:12:53.500 173 12315.33 123.92 55391.32 88888.00 2007-06-22 17:12:53.625 173 12315.27 123.88 55391.30 88888.00 2007-06-22 17:12:53.750 173 12315.30 123.90 55391.30 88888.00 2007-06-22 17:12:53.875 173 12315.35 123.92 55391.30 88888.00 2007-06-22 17:12:54.000 173 12315.33 123.90 55391.30 88888.00 2007-06-22 17:12:54.125 173 12315.25 123.85 55391.32 88888.00 2007-06-22 17:12:54.250 173 12315.25 123.85 55391.32 88888.00 2007-06-22 17:12:54.375 173 12315.27 123.90 55391.32 88888.00 2007-06-22 17:12:54.500 173 12315.27 123.88 55391.30 88888.00 2007-06-22 17:12:54.625 173 12315.33 123.85 55391.30 88888.00 2007-06-22 17:12:54.750 173 12315.40 123.85 55391.32 88888.00 2007-06-22 17:12:54.875 173 12315.35 123.85 55391.32 88888.00 2007-06-22 17:12:55.000 173 12315.30 123.88 55391.32 88888.00 2007-06-22 17:12:55.125 173 12315.40 123.88 55391.30 88888.00 2007-06-22 17:12:55.250 173 12315.38 123.85 55391.32 88888.00 2007-06-22 17:12:55.375 173 12315.27 123.85 55391.30 88888.00 2007-06-22 17:12:55.500 173 12315.25 123.80 55391.28 88888.00 2007-06-22 17:12:55.625 173 12315.27 123.83 55391.25 88888.00 2007-06-22 17:12:55.750 173 12315.35 123.80 55391.25 88888.00 2007-06-22 17:12:55.875 173 12315.42 123.78 55391.25 88888.00 2007-06-22 17:12:56.000 173 12315.38 123.75 55391.25 88888.00 2007-06-22 17:12:56.125 173 12315.40 123.80 55391.30 88888.00 2007-06-22 17:12:56.250 173 12315.42 123.80 55391.32 88888.00 2007-06-22 17:12:56.375 173 12315.52 123.83 55391.30 88888.00 2007-06-22 17:12:56.500 173 12315.45 123.75 55391.28 88888.00 2007-06-22 17:12:56.625 173 12315.40 123.78 55391.28 88888.00 2007-06-22 17:12:56.750 173 12315.33 123.75 55391.30 88888.00 2007-06-22 17:12:56.875 173 12315.40 123.75 55391.28 88888.00 2007-06-22 17:12:57.000 173 12315.50 123.75 55391.25 88888.00 2007-06-22 17:12:57.125 173 12315.60 123.72 55391.28 88888.00 2007-06-22 17:12:57.250 173 12315.60 123.75 55391.28 88888.00 2007-06-22 17:12:57.375 173 12315.62 123.78 55391.28 88888.00 2007-06-22 17:12:57.500 173 12315.62 123.72 55391.25 88888.00 2007-06-22 17:12:57.625 173 12315.58 123.65 55391.25 88888.00 2007-06-22 17:12:57.750 173 12315.58 123.70 55391.25 88888.00 2007-06-22 17:12:57.875 173 12315.62 123.75 55391.22 88888.00 2007-06-22 17:12:58.000 173 12315.60 123.65 55391.20 88888.00 2007-06-22 17:12:58.125 173 12315.62 123.65 55391.20 88888.00 2007-06-22 17:12:58.250 173 12315.65 123.65 55391.22 88888.00 2007-06-22 17:12:58.375 173 12315.62 123.67 55391.25 88888.00 2007-06-22 17:12:58.500 173 12315.65 123.70 55391.25 88888.00 2007-06-22 17:12:58.625 173 12315.67 123.70 55391.25 88888.00 2007-06-22 17:12:58.750 173 12315.65 123.65 55391.22 88888.00 2007-06-22 17:12:58.875 173 12315.60 123.62 55391.20 88888.00 2007-06-22 17:12:59.000 173 12315.60 123.58 55391.18 88888.00 2007-06-22 17:12:59.125 173 12315.67 123.60 55391.20 88888.00 2007-06-22 17:12:59.250 173 12315.70 123.55 55391.18 88888.00 2007-06-22 17:12:59.375 173 12315.67 123.53 55391.18 88888.00 2007-06-22 17:12:59.500 173 12315.70 123.53 55391.15 88888.00 2007-06-22 17:12:59.625 173 12315.73 123.58 55391.18 88888.00 2007-06-22 17:12:59.750 173 12315.80 123.58 55391.18 88888.00 2007-06-22 17:12:59.875 173 12315.83 123.58 55391.20 88888.00 2007-06-22 17:13:00.000 173 12315.80 123.55 55391.20 88888.00 2007-06-22 17:13:00.125 173 12315.73 123.55 55391.25 88888.00 2007-06-22 17:13:00.250 173 12315.70 123.53 55391.20 88888.00 2007-06-22 17:13:00.375 173 12315.73 123.50 55391.20 88888.00 2007-06-22 17:13:00.500 173 12315.75 123.60 55391.22 88888.00 2007-06-22 17:13:00.625 173 12315.80 123.53 55391.20 88888.00 2007-06-22 17:13:00.750 173 12315.80 123.45 55391.20 88888.00 2007-06-22 17:13:00.875 173 12315.77 123.47 55391.22 88888.00 2007-06-22 17:13:01.000 173 12315.83 123.53 55391.25 88888.00 2007-06-22 17:13:01.125 173 12315.90 123.53 55391.25 88888.00 2007-06-22 17:13:01.250 173 12315.88 123.50 55391.20 88888.00 2007-06-22 17:13:01.375 173 12315.90 123.47 55391.22 88888.00 2007-06-22 17:13:01.500 173 12315.95 123.50 55391.25 88888.00 2007-06-22 17:13:01.625 173 12315.90 123.47 55391.18 88888.00 2007-06-22 17:13:01.750 173 12315.80 123.42 55391.18 88888.00 2007-06-22 17:13:01.875 173 12315.85 123.38 55391.18 88888.00 2007-06-22 17:13:02.000 173 12315.92 123.42 55391.20 88888.00 2007-06-22 17:13:02.125 173 12315.92 123.50 55391.20 88888.00 2007-06-22 17:13:02.250 173 12315.77 123.38 55391.20 88888.00 2007-06-22 17:13:02.375 173 12315.80 123.40 55391.18 88888.00 2007-06-22 17:13:02.500 173 12315.85 123.47 55391.20 88888.00 2007-06-22 17:13:02.625 173 12315.88 123.45 55391.22 88888.00 2007-06-22 17:13:02.750 173 12315.90 123.45 55391.22 88888.00 2007-06-22 17:13:02.875 173 12315.95 123.42 55391.20 88888.00 2007-06-22 17:13:03.000 173 12315.98 123.42 55391.20 88888.00 2007-06-22 17:13:03.125 173 12316.00 123.45 55391.20 88888.00 2007-06-22 17:13:03.250 173 12316.00 123.50 55391.22 88888.00 2007-06-22 17:13:03.375 173 12316.02 123.55 55391.22 88888.00 2007-06-22 17:13:03.500 173 12315.95 123.53 55391.20 88888.00 2007-06-22 17:13:03.625 173 12315.95 123.40 55391.20 88888.00 2007-06-22 17:13:03.750 173 12315.95 123.42 55391.20 88888.00 2007-06-22 17:13:03.875 173 12315.92 123.40 55391.20 88888.00 2007-06-22 17:13:04.000 173 12315.92 123.38 55391.20 88888.00 2007-06-22 17:13:04.125 173 12315.92 123.42 55391.20 88888.00 2007-06-22 17:13:04.250 173 12315.95 123.42 55391.20 88888.00 2007-06-22 17:13:04.375 173 12315.98 123.45 55391.20 88888.00 2007-06-22 17:13:04.500 173 12315.98 123.42 55391.20 88888.00 2007-06-22 17:13:04.625 173 12315.98 123.47 55391.20 88888.00 2007-06-22 17:13:04.750 173 12316.00 123.47 55391.20 88888.00 2007-06-22 17:13:04.875 173 12315.95 123.45 55391.18 88888.00 2007-06-22 17:13:05.000 173 12315.98 123.47 55391.18 88888.00 2007-06-22 17:13:05.125 173 12315.92 123.45 55391.20 88888.00 2007-06-22 17:13:05.250 173 12315.83 123.42 55391.22 88888.00 2007-06-22 17:13:05.375 173 12315.85 123.42 55391.20 88888.00 2007-06-22 17:13:05.500 173 12315.85 123.42 55391.18 88888.00 2007-06-22 17:13:05.625 173 12315.88 123.42 55391.15 88888.00 2007-06-22 17:13:05.750 173 12315.95 123.40 55391.18 88888.00 2007-06-22 17:13:05.875 173 12315.95 123.42 55391.18 88888.00 2007-06-22 17:13:06.000 173 12315.90 123.42 55391.15 88888.00 2007-06-22 17:13:06.125 173 12315.90 123.47 55391.18 88888.00 2007-06-22 17:13:06.250 173 12315.90 123.42 55391.18 88888.00 2007-06-22 17:13:06.375 173 12315.98 123.45 55391.20 88888.00 2007-06-22 17:13:06.500 173 12315.98 123.47 55391.20 88888.00 2007-06-22 17:13:06.625 173 12315.95 123.45 55391.18 88888.00 2007-06-22 17:13:06.750 173 12315.92 123.45 55391.18 88888.00 2007-06-22 17:13:06.875 173 12315.92 123.45 55391.18 88888.00 2007-06-22 17:13:07.000 173 12315.90 123.47 55391.15 88888.00 2007-06-22 17:13:07.125 173 12315.90 123.47 55391.18 88888.00 2007-06-22 17:13:07.250 173 12315.88 123.42 55391.18 88888.00 2007-06-22 17:13:07.375 173 12315.88 123.45 55391.18 88888.00 2007-06-22 17:13:07.500 173 12315.88 123.50 55391.18 88888.00 2007-06-22 17:13:07.625 173 12315.92 123.45 55391.15 88888.00 2007-06-22 17:13:07.750 173 12315.92 123.45 55391.15 88888.00 2007-06-22 17:13:07.875 173 12315.90 123.45 55391.20 88888.00 2007-06-22 17:13:08.000 173 12315.90 123.47 55391.20 88888.00 2007-06-22 17:13:08.125 173 12315.95 123.58 55391.20 88888.00 2007-06-22 17:13:08.250 173 12315.88 123.53 55391.18 88888.00 2007-06-22 17:13:08.375 173 12315.88 123.53 55391.20 88888.00 2007-06-22 17:13:08.500 173 12315.95 123.55 55391.22 88888.00 2007-06-22 17:13:08.625 173 12315.95 123.47 55391.20 88888.00 2007-06-22 17:13:08.750 173 12315.98 123.47 55391.20 88888.00 2007-06-22 17:13:08.875 173 12315.95 123.58 55391.20 88888.00 2007-06-22 17:13:09.000 173 12315.92 123.58 55391.15 88888.00 2007-06-22 17:13:09.125 173 12315.88 123.50 55391.15 88888.00 2007-06-22 17:13:09.250 173 12315.83 123.47 55391.18 88888.00 2007-06-22 17:13:09.375 173 12315.88 123.50 55391.15 88888.00 2007-06-22 17:13:09.500 173 12315.88 123.53 55391.20 88888.00 2007-06-22 17:13:09.625 173 12315.88 123.55 55391.18 88888.00 2007-06-22 17:13:09.750 173 12315.83 123.55 55391.18 88888.00 2007-06-22 17:13:09.875 173 12315.75 123.55 55391.18 88888.00 2007-06-22 17:13:10.000 173 12315.80 123.60 55391.18 88888.00 2007-06-22 17:13:10.125 173 12315.88 123.60 55391.18 88888.00 2007-06-22 17:13:10.250 173 12315.90 123.55 55391.18 88888.00 2007-06-22 17:13:10.375 173 12315.90 123.53 55391.15 88888.00 2007-06-22 17:13:10.500 173 12315.80 123.58 55391.15 88888.00 2007-06-22 17:13:10.625 173 12315.80 123.58 55391.18 88888.00 2007-06-22 17:13:10.750 173 12315.77 123.60 55391.15 88888.00 2007-06-22 17:13:10.875 173 12315.80 123.65 55391.18 88888.00 2007-06-22 17:13:11.000 173 12315.88 123.60 55391.18 88888.00 2007-06-22 17:13:11.125 173 12315.88 123.58 55391.18 88888.00 2007-06-22 17:13:11.250 173 12315.80 123.55 55391.18 88888.00 2007-06-22 17:13:11.375 173 12315.80 123.62 55391.18 88888.00 2007-06-22 17:13:11.500 173 12315.80 123.62 55391.18 88888.00 2007-06-22 17:13:11.625 173 12315.88 123.62 55391.20 88888.00 2007-06-22 17:13:11.750 173 12315.90 123.58 55391.18 88888.00 2007-06-22 17:13:11.875 173 12315.88 123.55 55391.18 88888.00 2007-06-22 17:13:12.000 173 12315.95 123.55 55391.15 88888.00 2007-06-22 17:13:12.125 173 12315.95 123.50 55391.18 88888.00 2007-06-22 17:13:12.250 173 12315.90 123.50 55391.15 88888.00 2007-06-22 17:13:12.375 173 12315.90 123.50 55391.18 88888.00 2007-06-22 17:13:12.500 173 12315.95 123.60 55391.18 88888.00 2007-06-22 17:13:12.625 173 12315.90 123.65 55391.18 88888.00 2007-06-22 17:13:12.750 173 12315.88 123.65 55391.18 88888.00 2007-06-22 17:13:12.875 173 12315.88 123.58 55391.15 88888.00 2007-06-22 17:13:13.000 173 12315.88 123.53 55391.12 88888.00 2007-06-22 17:13:13.125 173 12315.88 123.55 55391.12 88888.00 2007-06-22 17:13:13.250 173 12315.83 123.53 55391.15 88888.00 2007-06-22 17:13:13.375 173 12315.83 123.58 55391.15 88888.00 2007-06-22 17:13:13.500 173 12315.80 123.55 55391.15 88888.00 2007-06-22 17:13:13.625 173 12315.88 123.55 55391.15 88888.00 2007-06-22 17:13:13.750 173 12315.95 123.55 55391.12 88888.00 2007-06-22 17:13:13.875 173 12315.98 123.60 55391.12 88888.00 2007-06-22 17:13:14.000 173 12315.98 123.62 55391.12 88888.00 2007-06-22 17:13:14.125 173 12315.90 123.55 55391.15 88888.00 2007-06-22 17:13:14.250 173 12315.90 123.55 55391.12 88888.00 2007-06-22 17:13:14.375 173 12315.95 123.58 55391.15 88888.00 2007-06-22 17:13:14.500 173 12316.00 123.60 55391.15 88888.00 2007-06-22 17:13:14.625 173 12316.05 123.55 55391.15 88888.00 2007-06-22 17:13:14.750 173 12316.05 123.55 55391.12 88888.00 2007-06-22 17:13:14.875 173 12316.02 123.55 55391.15 88888.00 2007-06-22 17:13:15.000 173 12316.00 123.50 55391.12 88888.00 2007-06-22 17:13:15.125 173 12316.08 123.47 55391.18 88888.00 2007-06-22 17:13:15.250 173 12316.05 123.47 55391.15 88888.00 2007-06-22 17:13:15.375 173 12316.00 123.50 55391.15 88888.00 2007-06-22 17:13:15.500 173 12315.98 123.47 55391.10 88888.00 2007-06-22 17:13:15.625 173 12316.02 123.53 55391.10 88888.00 2007-06-22 17:13:15.750 173 12316.05 123.55 55391.12 88888.00 2007-06-22 17:13:15.875 173 12316.02 123.50 55391.15 88888.00 2007-06-22 17:13:16.000 173 12316.02 123.47 55391.15 88888.00 2007-06-22 17:13:16.125 173 12315.98 123.42 55391.12 88888.00 2007-06-22 17:13:16.250 173 12315.98 123.42 55391.10 88888.00 2007-06-22 17:13:16.375 173 12316.02 123.45 55391.12 88888.00 2007-06-22 17:13:16.500 173 12316.05 123.42 55391.12 88888.00 2007-06-22 17:13:16.625 173 12316.08 123.47 55391.12 88888.00 2007-06-22 17:13:16.750 173 12316.10 123.42 55391.10 88888.00 2007-06-22 17:13:16.875 173 12316.15 123.47 55391.18 88888.00 2007-06-22 17:13:17.000 173 12316.12 123.42 55391.12 88888.00 2007-06-22 17:13:17.125 173 12316.10 123.33 55391.07 88888.00 2007-06-22 17:13:17.250 173 12316.05 123.35 55391.12 88888.00 2007-06-22 17:13:17.375 173 12316.08 123.40 55391.12 88888.00 2007-06-22 17:13:17.500 173 12316.12 123.45 55391.15 88888.00 2007-06-22 17:13:17.625 173 12316.15 123.45 55391.15 88888.00 2007-06-22 17:13:17.750 173 12316.15 123.45 55391.15 88888.00 2007-06-22 17:13:17.875 173 12316.12 123.40 55391.12 88888.00 2007-06-22 17:13:18.000 173 12316.08 123.35 55391.07 88888.00 2007-06-22 17:13:18.125 173 12316.05 123.33 55391.10 88888.00 2007-06-22 17:13:18.250 173 12316.08 123.33 55391.15 88888.00 2007-06-22 17:13:18.375 173 12316.08 123.28 55391.15 88888.00 2007-06-22 17:13:18.500 173 12316.10 123.28 55391.15 88888.00 2007-06-22 17:13:18.625 173 12316.10 123.28 55391.15 88888.00 2007-06-22 17:13:18.750 173 12316.08 123.28 55391.12 88888.00 2007-06-22 17:13:18.875 173 12316.02 123.25 55391.10 88888.00 2007-06-22 17:13:19.000 173 12316.02 123.17 55391.12 88888.00 2007-06-22 17:13:19.125 173 12316.10 123.22 55391.15 88888.00 2007-06-22 17:13:19.250 173 12316.12 123.22 55391.12 88888.00 2007-06-22 17:13:19.375 173 12316.12 123.25 55391.15 88888.00 2007-06-22 17:13:19.500 173 12316.15 123.28 55391.12 88888.00 2007-06-22 17:13:19.625 173 12316.05 123.22 55391.12 88888.00 2007-06-22 17:13:19.750 173 12316.02 123.22 55391.12 88888.00 2007-06-22 17:13:19.875 173 12316.00 123.22 55391.15 88888.00 2007-06-22 17:13:20.000 173 12315.95 123.20 55391.10 88888.00 2007-06-22 17:13:20.125 173 12315.98 123.20 55391.18 88888.00 2007-06-22 17:13:20.250 173 12316.00 123.10 55391.18 88888.00 2007-06-22 17:13:20.375 173 12316.02 123.12 55391.15 88888.00 2007-06-22 17:13:20.500 173 12316.08 123.17 55391.18 88888.00 2007-06-22 17:13:20.625 173 12316.05 123.15 55391.20 88888.00 2007-06-22 17:13:20.750 173 12316.00 123.15 55391.20 88888.00 2007-06-22 17:13:20.875 173 12315.95 123.17 55391.20 88888.00 2007-06-22 17:13:21.000 173 12315.98 123.17 55391.22 88888.00 2007-06-22 17:13:21.125 173 12315.95 123.17 55391.22 88888.00 2007-06-22 17:13:21.250 173 12316.00 123.20 55391.20 88888.00 2007-06-22 17:13:21.375 173 12316.00 123.17 55391.18 88888.00 2007-06-22 17:13:21.500 173 12315.92 123.17 55391.18 88888.00 2007-06-22 17:13:21.625 173 12315.95 123.17 55391.18 88888.00 2007-06-22 17:13:21.750 173 12315.95 123.12 55391.12 88888.00 2007-06-22 17:13:21.875 173 12315.95 123.12 55391.12 88888.00 2007-06-22 17:13:22.000 173 12315.95 123.15 55391.15 88888.00 2007-06-22 17:13:22.125 173 12315.95 123.17 55391.20 88888.00 2007-06-22 17:13:22.250 173 12315.90 123.17 55391.18 88888.00 2007-06-22 17:13:22.375 173 12315.88 123.10 55391.15 88888.00 2007-06-22 17:13:22.500 173 12315.83 123.05 55391.15 88888.00 2007-06-22 17:13:22.625 173 12315.85 123.10 55391.18 88888.00 2007-06-22 17:13:22.750 173 12315.88 123.15 55391.18 88888.00 2007-06-22 17:13:22.875 173 12315.88 123.15 55391.18 88888.00 2007-06-22 17:13:23.000 173 12315.83 123.10 55391.18 88888.00 2007-06-22 17:13:23.125 173 12315.90 123.15 55391.18 88888.00 2007-06-22 17:13:23.250 173 12315.92 123.17 55391.18 88888.00 2007-06-22 17:13:23.375 173 12315.98 123.15 55391.15 88888.00 2007-06-22 17:13:23.500 173 12315.95 123.12 55391.15 88888.00 2007-06-22 17:13:23.625 173 12315.95 123.15 55391.20 88888.00 2007-06-22 17:13:23.750 173 12315.95 123.12 55391.20 88888.00 2007-06-22 17:13:23.875 173 12315.92 123.12 55391.15 88888.00 2007-06-22 17:13:24.000 173 12315.85 123.10 55391.18 88888.00 2007-06-22 17:13:24.125 173 12315.80 123.08 55391.18 88888.00 2007-06-22 17:13:24.250 173 12315.85 123.08 55391.18 88888.00 2007-06-22 17:13:24.375 173 12315.88 123.12 55391.18 88888.00 2007-06-22 17:13:24.500 173 12315.88 123.15 55391.20 88888.00 2007-06-22 17:13:24.625 173 12315.85 123.20 55391.20 88888.00 2007-06-22 17:13:24.750 173 12315.88 123.22 55391.18 88888.00 2007-06-22 17:13:24.875 173 12315.92 123.22 55391.20 88888.00 2007-06-22 17:13:25.000 173 12315.88 123.15 55391.15 88888.00 2007-06-22 17:13:25.125 173 12315.77 123.12 55391.15 88888.00 2007-06-22 17:13:25.250 173 12315.77 123.20 55391.18 88888.00 2007-06-22 17:13:25.375 173 12315.83 123.22 55391.15 88888.00 2007-06-22 17:13:25.500 173 12315.85 123.22 55391.15 88888.00 2007-06-22 17:13:25.625 173 12315.88 123.22 55391.18 88888.00 2007-06-22 17:13:25.750 173 12315.92 123.25 55391.18 88888.00 2007-06-22 17:13:25.875 173 12315.88 123.25 55391.18 88888.00 2007-06-22 17:13:26.000 173 12315.80 123.17 55391.12 88888.00 2007-06-22 17:13:26.125 173 12315.77 123.20 55391.15 88888.00 2007-06-22 17:13:26.250 173 12315.77 123.22 55391.18 88888.00 2007-06-22 17:13:26.375 173 12315.80 123.25 55391.18 88888.00 2007-06-22 17:13:26.500 173 12315.77 123.22 55391.20 88888.00 2007-06-22 17:13:26.625 173 12315.83 123.28 55391.20 88888.00 2007-06-22 17:13:26.750 173 12315.85 123.33 55391.20 88888.00 2007-06-22 17:13:26.875 173 12315.83 123.35 55391.20 88888.00 2007-06-22 17:13:27.000 173 12315.85 123.33 55391.18 88888.00 2007-06-22 17:13:27.125 173 12315.85 123.30 55391.20 88888.00 2007-06-22 17:13:27.250 173 12315.85 123.30 55391.18 88888.00 2007-06-22 17:13:27.375 173 12315.85 123.30 55391.15 88888.00 2007-06-22 17:13:27.500 173 12315.83 123.35 55391.15 88888.00 2007-06-22 17:13:27.625 173 12315.85 123.38 55391.15 88888.00 2007-06-22 17:13:27.750 173 12315.95 123.38 55391.12 88888.00 2007-06-22 17:13:27.875 173 12315.88 123.33 55391.12 88888.00 2007-06-22 17:13:28.000 173 12315.80 123.30 55391.12 88888.00 2007-06-22 17:13:28.125 173 12315.77 123.33 55391.15 88888.00 2007-06-22 17:13:28.250 173 12315.83 123.40 55391.15 88888.00 2007-06-22 17:13:28.375 173 12315.85 123.42 55391.18 88888.00 2007-06-22 17:13:28.500 173 12315.85 123.50 55391.20 88888.00 2007-06-22 17:13:28.625 173 12315.80 123.42 55391.18 88888.00 2007-06-22 17:13:28.750 173 12315.85 123.38 55391.20 88888.00 2007-06-22 17:13:28.875 173 12315.90 123.38 55391.18 88888.00 2007-06-22 17:13:29.000 173 12315.92 123.47 55391.18 88888.00 2007-06-22 17:13:29.125 173 12315.95 123.47 55391.20 88888.00 2007-06-22 17:13:29.250 173 12315.92 123.47 55391.20 88888.00 2007-06-22 17:13:29.375 173 12315.98 123.50 55391.18 88888.00 2007-06-22 17:13:29.500 173 12315.98 123.45 55391.15 88888.00 2007-06-22 17:13:29.625 173 12316.00 123.45 55391.20 88888.00 2007-06-22 17:13:29.750 173 12315.98 123.47 55391.20 88888.00 2007-06-22 17:13:29.875 173 12315.95 123.38 55391.18 88888.00 2007-06-22 17:13:30.000 173 12316.00 123.42 55391.18 88888.00 2007-06-22 17:13:30.125 173 12316.05 123.50 55391.20 88888.00 2007-06-22 17:13:30.250 173 12316.00 123.50 55391.18 88888.00 2007-06-22 17:13:30.375 173 12316.02 123.50 55391.18 88888.00 2007-06-22 17:13:30.500 173 12316.05 123.53 55391.18 88888.00 2007-06-22 17:13:30.625 173 12316.02 123.53 55391.18 88888.00 2007-06-22 17:13:30.750 173 12316.05 123.53 55391.18 88888.00 2007-06-22 17:13:30.875 173 12316.10 123.53 55391.18 88888.00 2007-06-22 17:13:31.000 173 12316.10 123.53 55391.15 88888.00 2007-06-22 17:13:31.125 173 12316.05 123.53 55391.18 88888.00 2007-06-22 17:13:31.250 173 12316.02 123.60 55391.22 88888.00 2007-06-22 17:13:31.375 173 12316.05 123.62 55391.20 88888.00 2007-06-22 17:13:31.500 173 12316.08 123.55 55391.15 88888.00 2007-06-22 17:13:31.625 173 12316.10 123.55 55391.12 88888.00 2007-06-22 17:13:31.750 173 12316.10 123.55 55391.15 88888.00 2007-06-22 17:13:31.875 173 12316.05 123.55 55391.18 88888.00 2007-06-22 17:13:32.000 173 12316.02 123.55 55391.18 88888.00 2007-06-22 17:13:32.125 173 12315.98 123.55 55391.18 88888.00 2007-06-22 17:13:32.250 173 12316.00 123.58 55391.20 88888.00 2007-06-22 17:13:32.375 173 12316.05 123.62 55391.22 88888.00 2007-06-22 17:13:32.500 173 12316.02 123.62 55391.18 88888.00 2007-06-22 17:13:32.625 173 12316.00 123.62 55391.20 88888.00 2007-06-22 17:13:32.750 173 12316.02 123.58 55391.20 88888.00 2007-06-22 17:13:32.875 173 12316.00 123.55 55391.15 88888.00 2007-06-22 17:13:33.000 173 12316.00 123.58 55391.15 88888.00 2007-06-22 17:13:33.125 173 12316.00 123.55 55391.15 88888.00 2007-06-22 17:13:33.250 173 12316.05 123.60 55391.15 88888.00 2007-06-22 17:13:33.375 173 12316.10 123.62 55391.18 88888.00 2007-06-22 17:13:33.500 173 12316.08 123.60 55391.18 88888.00 2007-06-22 17:13:33.625 173 12316.10 123.58 55391.18 88888.00 2007-06-22 17:13:33.750 173 12316.15 123.62 55391.18 88888.00 2007-06-22 17:13:33.875 173 12316.10 123.62 55391.15 88888.00 2007-06-22 17:13:34.000 173 12316.08 123.60 55391.15 88888.00 2007-06-22 17:13:34.125 173 12316.05 123.58 55391.18 88888.00 2007-06-22 17:13:34.250 173 12316.00 123.60 55391.15 88888.00 2007-06-22 17:13:34.375 173 12316.00 123.62 55391.15 88888.00 2007-06-22 17:13:34.500 173 12316.02 123.58 55391.15 88888.00 2007-06-22 17:13:34.625 173 12316.05 123.55 55391.12 88888.00 2007-06-22 17:13:34.750 173 12316.05 123.55 55391.15 88888.00 2007-06-22 17:13:34.875 173 12316.02 123.60 55391.18 88888.00 2007-06-22 17:13:35.000 173 12316.02 123.60 55391.15 88888.00 2007-06-22 17:13:35.125 173 12316.00 123.58 55391.15 88888.00 2007-06-22 17:13:35.250 173 12315.95 123.53 55391.12 88888.00 2007-06-22 17:13:35.375 173 12315.88 123.53 55391.15 88888.00 2007-06-22 17:13:35.500 173 12315.88 123.65 55391.15 88888.00 2007-06-22 17:13:35.625 173 12315.85 123.62 55391.15 88888.00 2007-06-22 17:13:35.750 173 12315.88 123.55 55391.18 88888.00 2007-06-22 17:13:35.875 173 12315.90 123.53 55391.18 88888.00 2007-06-22 17:13:36.000 173 12315.90 123.53 55391.15 88888.00 2007-06-22 17:13:36.125 173 12315.85 123.50 55391.18 88888.00 2007-06-22 17:13:36.250 173 12315.90 123.53 55391.20 88888.00 2007-06-22 17:13:36.375 173 12315.98 123.60 55391.18 88888.00 2007-06-22 17:13:36.500 173 12315.95 123.53 55391.20 88888.00 2007-06-22 17:13:36.625 173 12315.92 123.55 55391.18 88888.00 2007-06-22 17:13:36.750 173 12315.88 123.55 55391.15 88888.00 2007-06-22 17:13:36.875 173 12315.88 123.55 55391.15 88888.00 2007-06-22 17:13:37.000 173 12315.80 123.53 55391.15 88888.00 2007-06-22 17:13:37.125 173 12315.77 123.50 55391.15 88888.00 2007-06-22 17:13:37.250 173 12315.80 123.50 55391.20 88888.00 2007-06-22 17:13:37.375 173 12315.90 123.50 55391.18 88888.00 2007-06-22 17:13:37.500 173 12315.88 123.47 55391.15 88888.00 2007-06-22 17:13:37.625 173 12315.85 123.50 55391.18 88888.00 2007-06-22 17:13:37.750 173 12315.85 123.53 55391.20 88888.00 2007-06-22 17:13:37.875 173 12315.80 123.45 55391.18 88888.00 2007-06-22 17:13:38.000 173 12315.85 123.42 55391.20 88888.00 2007-06-22 17:13:38.125 173 12315.83 123.47 55391.20 88888.00 2007-06-22 17:13:38.250 173 12315.88 123.47 55391.18 88888.00 2007-06-22 17:13:38.375 173 12315.92 123.50 55391.18 88888.00 2007-06-22 17:13:38.500 173 12315.88 123.45 55391.15 88888.00 2007-06-22 17:13:38.625 173 12315.83 123.45 55391.15 88888.00 2007-06-22 17:13:38.750 173 12315.83 123.42 55391.12 88888.00 2007-06-22 17:13:38.875 173 12315.90 123.45 55391.15 88888.00 2007-06-22 17:13:39.000 173 12315.88 123.45 55391.15 88888.00 2007-06-22 17:13:39.125 173 12315.88 123.45 55391.15 88888.00 2007-06-22 17:13:39.250 173 12315.88 123.38 55391.12 88888.00 2007-06-22 17:13:39.375 173 12315.85 123.40 55391.15 88888.00 2007-06-22 17:13:39.500 173 12315.85 123.35 55391.15 88888.00 2007-06-22 17:13:39.625 173 12315.90 123.38 55391.12 88888.00 2007-06-22 17:13:39.750 173 12315.95 123.40 55391.12 88888.00 2007-06-22 17:13:39.875 173 12315.92 123.40 55391.12 88888.00 2007-06-22 17:13:40.000 173 12315.83 123.42 55391.12 88888.00 2007-06-22 17:13:40.125 173 12315.85 123.42 55391.15 88888.00 2007-06-22 17:13:40.250 173 12315.88 123.40 55391.15 88888.00 2007-06-22 17:13:40.375 173 12315.88 123.35 55391.12 88888.00 2007-06-22 17:13:40.500 173 12315.83 123.33 55391.15 88888.00 2007-06-22 17:13:40.625 173 12315.88 123.33 55391.15 88888.00 2007-06-22 17:13:40.750 173 12315.95 123.38 55391.15 88888.00 2007-06-22 17:13:40.875 173 12315.92 123.35 55391.15 88888.00 2007-06-22 17:13:41.000 173 12315.83 123.28 55391.15 88888.00 2007-06-22 17:13:41.125 173 12315.92 123.30 55391.15 88888.00 2007-06-22 17:13:41.250 173 12315.92 123.25 55391.12 88888.00 2007-06-22 17:13:41.375 173 12315.90 123.25 55391.18 88888.00 2007-06-22 17:13:41.500 173 12315.92 123.28 55391.18 88888.00 2007-06-22 17:13:41.625 173 12315.98 123.30 55391.18 88888.00 2007-06-22 17:13:41.750 173 12316.00 123.28 55391.18 88888.00 2007-06-22 17:13:41.875 173 12315.98 123.22 55391.12 88888.00 2007-06-22 17:13:42.000 173 12315.92 123.28 55391.10 88888.00 2007-06-22 17:13:42.125 173 12315.90 123.25 55391.10 88888.00 2007-06-22 17:13:42.250 173 12315.88 123.25 55391.12 88888.00 2007-06-22 17:13:42.375 173 12315.88 123.25 55391.10 88888.00 2007-06-22 17:13:42.500 173 12315.85 123.25 55391.10 88888.00 2007-06-22 17:13:42.625 173 12315.85 123.17 55391.10 88888.00 2007-06-22 17:13:42.750 173 12315.80 123.20 55391.10 88888.00 2007-06-22 17:13:42.875 173 12315.88 123.22 55391.15 88888.00 2007-06-22 17:13:43.000 173 12315.88 123.15 55391.10 88888.00 2007-06-22 17:13:43.125 173 12315.90 123.15 55391.07 88888.00 2007-06-22 17:13:43.250 173 12315.98 123.20 55391.15 88888.00 2007-06-22 17:13:43.375 173 12316.02 123.22 55391.15 88888.00 2007-06-22 17:13:43.500 173 12316.00 123.22 55391.15 88888.00 2007-06-22 17:13:43.625 173 12316.00 123.15 55391.10 88888.00 2007-06-22 17:13:43.750 173 12315.95 123.15 55391.10 88888.00 2007-06-22 17:13:43.875 173 12315.92 123.10 55391.07 88888.00 2007-06-22 17:13:44.000 173 12315.92 123.05 55391.03 88888.00 2007-06-22 17:13:44.125 173 12316.02 123.12 55391.10 88888.00 2007-06-22 17:13:44.250 173 12316.17 123.17 55391.15 88888.00 2007-06-22 17:13:44.375 173 12316.23 123.22 55391.12 88888.00 2007-06-22 17:13:44.500 173 12316.17 123.17 55391.12 88888.00 2007-06-22 17:13:44.625 173 12316.12 123.10 55391.10 88888.00 2007-06-22 17:13:44.750 173 12316.17 123.05 55391.12 88888.00 2007-06-22 17:13:44.875 173 12316.15 123.05 55391.07 88888.00 2007-06-22 17:13:45.000 173 12316.15 123.00 55391.07 88888.00 2007-06-22 17:13:45.125 173 12316.25 123.08 55391.10 88888.00 2007-06-22 17:13:45.250 173 12316.35 123.05 55391.10 88888.00 2007-06-22 17:13:45.375 173 12316.38 123.03 55391.10 88888.00 2007-06-22 17:13:45.500 173 12316.25 123.00 55391.10 88888.00 2007-06-22 17:13:45.625 173 12316.25 123.00 55391.07 88888.00 2007-06-22 17:13:45.750 173 12316.23 122.95 55391.07 88888.00 2007-06-22 17:13:45.875 173 12316.20 122.95 55391.07 88888.00 2007-06-22 17:13:46.000 173 12316.25 123.00 55391.10 88888.00 2007-06-22 17:13:46.125 173 12316.27 123.00 55391.10 88888.00 2007-06-22 17:13:46.250 173 12316.23 122.97 55391.12 88888.00 2007-06-22 17:13:46.375 173 12316.25 122.95 55391.10 88888.00 2007-06-22 17:13:46.500 173 12316.27 122.97 55391.07 88888.00 2007-06-22 17:13:46.625 173 12316.27 123.00 55391.10 88888.00 2007-06-22 17:13:46.750 173 12316.27 122.97 55391.12 88888.00 2007-06-22 17:13:46.875 173 12316.20 122.95 55391.10 88888.00 2007-06-22 17:13:47.000 173 12316.27 123.00 55391.07 88888.00 2007-06-22 17:13:47.125 173 12316.23 122.92 55391.05 88888.00 2007-06-22 17:13:47.250 173 12316.23 122.88 55391.07 88888.00 2007-06-22 17:13:47.375 173 12316.30 122.95 55391.07 88888.00 2007-06-22 17:13:47.500 173 12316.27 122.97 55391.10 88888.00 2007-06-22 17:13:47.625 173 12316.23 122.88 55391.12 88888.00 2007-06-22 17:13:47.750 173 12316.23 122.90 55391.12 88888.00 2007-06-22 17:13:47.875 173 12316.33 122.95 55391.12 88888.00 2007-06-22 17:13:48.000 173 12316.25 122.90 55391.10 88888.00 2007-06-22 17:13:48.125 173 12316.17 122.88 55391.10 88888.00 2007-06-22 17:13:48.250 173 12316.20 122.90 55391.12 88888.00 2007-06-22 17:13:48.375 173 12316.20 122.95 55391.10 88888.00 2007-06-22 17:13:48.500 173 12316.33 122.92 55391.10 88888.00 2007-06-22 17:13:48.625 173 12316.40 122.85 55391.10 88888.00 2007-06-22 17:13:48.750 173 12316.35 122.83 55391.12 88888.00 2007-06-22 17:13:48.875 173 12316.35 122.85 55391.10 88888.00 2007-06-22 17:13:49.000 173 12316.30 122.90 55391.10 88888.00 2007-06-22 17:13:49.125 173 12316.30 122.90 55391.10 88888.00 2007-06-22 17:13:49.250 173 12316.30 122.83 55391.10 88888.00 2007-06-22 17:13:49.375 173 12316.30 122.85 55391.10 88888.00 2007-06-22 17:13:49.500 173 12316.33 122.88 55391.15 88888.00 2007-06-22 17:13:49.625 173 12316.40 122.85 55391.12 88888.00 2007-06-22 17:13:49.750 173 12316.42 122.85 55391.12 88888.00 2007-06-22 17:13:49.875 173 12316.42 122.85 55391.12 88888.00 2007-06-22 17:13:50.000 173 12316.40 122.85 55391.10 88888.00 2007-06-22 17:13:50.125 173 12316.35 122.88 55391.12 88888.00 2007-06-22 17:13:50.250 173 12316.30 122.88 55391.10 88888.00 2007-06-22 17:13:50.375 173 12316.33 122.85 55391.10 88888.00 2007-06-22 17:13:50.500 173 12316.40 122.88 55391.10 88888.00 2007-06-22 17:13:50.625 173 12316.40 122.88 55391.10 88888.00 2007-06-22 17:13:50.750 173 12316.38 122.90 55391.15 88888.00 2007-06-22 17:13:50.875 173 12316.42 122.88 55391.15 88888.00 2007-06-22 17:13:51.000 173 12316.40 122.83 55391.12 88888.00 2007-06-22 17:13:51.125 173 12316.27 122.78 55391.10 88888.00 2007-06-22 17:13:51.250 173 12316.30 122.83 55391.12 88888.00 2007-06-22 17:13:51.375 173 12316.33 122.88 55391.12 88888.00 2007-06-22 17:13:51.500 173 12316.35 122.83 55391.12 88888.00 2007-06-22 17:13:51.625 173 12316.33 122.92 55391.15 88888.00 2007-06-22 17:13:51.750 173 12316.35 122.90 55391.15 88888.00 2007-06-22 17:13:51.875 173 12316.33 122.85 55391.15 88888.00 2007-06-22 17:13:52.000 173 12316.30 122.88 55391.12 88888.00 2007-06-22 17:13:52.125 173 12316.33 122.92 55391.12 88888.00 2007-06-22 17:13:52.250 173 12316.27 122.85 55391.12 88888.00 2007-06-22 17:13:52.375 173 12316.27 122.80 55391.12 88888.00 2007-06-22 17:13:52.500 173 12316.33 122.83 55391.12 88888.00 2007-06-22 17:13:52.625 173 12316.42 122.90 55391.12 88888.00 2007-06-22 17:13:52.750 173 12316.40 122.90 55391.12 88888.00 2007-06-22 17:13:52.875 173 12316.38 122.88 55391.10 88888.00 2007-06-22 17:13:53.000 173 12316.42 122.88 55391.10 88888.00 2007-06-22 17:13:53.125 173 12316.40 122.83 55391.12 88888.00 2007-06-22 17:13:53.250 173 12316.33 122.80 55391.10 88888.00 2007-06-22 17:13:53.375 173 12316.27 122.80 55391.07 88888.00 2007-06-22 17:13:53.500 173 12316.25 122.85 55391.12 88888.00 2007-06-22 17:13:53.625 173 12316.20 122.83 55391.10 88888.00 2007-06-22 17:13:53.750 173 12316.20 122.83 55391.10 88888.00 2007-06-22 17:13:53.875 173 12316.25 122.80 55391.10 88888.00 2007-06-22 17:13:54.000 173 12316.20 122.80 55391.10 88888.00 2007-06-22 17:13:54.125 173 12316.20 122.83 55391.10 88888.00 2007-06-22 17:13:54.250 173 12316.25 122.85 55391.12 88888.00 2007-06-22 17:13:54.375 173 12316.23 122.85 55391.12 88888.00 2007-06-22 17:13:54.500 173 12316.23 122.83 55391.15 88888.00 2007-06-22 17:13:54.625 173 12316.27 122.83 55391.15 88888.00 2007-06-22 17:13:54.750 173 12316.33 122.83 55391.15 88888.00 2007-06-22 17:13:54.875 173 12316.25 122.85 55391.12 88888.00 2007-06-22 17:13:55.000 173 12316.15 122.80 55391.10 88888.00 2007-06-22 17:13:55.125 173 12316.15 122.75 55391.07 88888.00 2007-06-22 17:13:55.250 173 12316.15 122.83 55391.15 88888.00 2007-06-22 17:13:55.375 173 12316.15 122.85 55391.12 88888.00 2007-06-22 17:13:55.500 173 12316.08 122.83 55391.12 88888.00 2007-06-22 17:13:55.625 173 12316.12 122.85 55391.15 88888.00 2007-06-22 17:13:55.750 173 12316.17 122.88 55391.18 88888.00 2007-06-22 17:13:55.875 173 12316.17 122.80 55391.15 88888.00 2007-06-22 17:13:56.000 173 12316.10 122.75 55391.15 88888.00 2007-06-22 17:13:56.125 173 12316.08 122.80 55391.15 88888.00 2007-06-22 17:13:56.250 173 12316.05 122.83 55391.20 88888.00 2007-06-22 17:13:56.375 173 12316.10 122.90 55391.18 88888.00 2007-06-22 17:13:56.500 173 12316.08 122.83 55391.15 88888.00 2007-06-22 17:13:56.625 173 12316.05 122.72 55391.15 88888.00 2007-06-22 17:13:56.750 173 12316.05 122.78 55391.18 88888.00 2007-06-22 17:13:56.875 173 12316.10 122.85 55391.20 88888.00 2007-06-22 17:13:57.000 173 12316.17 122.90 55391.20 88888.00 2007-06-22 17:13:57.125 173 12316.10 122.80 55391.18 88888.00 2007-06-22 17:13:57.250 173 12316.10 122.78 55391.15 88888.00 2007-06-22 17:13:57.375 173 12316.15 122.80 55391.15 88888.00 2007-06-22 17:13:57.500 173 12316.12 122.80 55391.18 88888.00 2007-06-22 17:13:57.625 173 12316.08 122.80 55391.15 88888.00 2007-06-22 17:13:57.750 173 12316.05 122.78 55391.18 88888.00 2007-06-22 17:13:57.875 173 12316.02 122.75 55391.18 88888.00 2007-06-22 17:13:58.000 173 12316.05 122.80 55391.15 88888.00 2007-06-22 17:13:58.125 173 12316.08 122.78 55391.18 88888.00 2007-06-22 17:13:58.250 173 12316.05 122.75 55391.20 88888.00 2007-06-22 17:13:58.375 173 12316.08 122.78 55391.20 88888.00 2007-06-22 17:13:58.500 173 12316.08 122.80 55391.20 88888.00 2007-06-22 17:13:58.625 173 12316.02 122.78 55391.18 88888.00 2007-06-22 17:13:58.750 173 12316.05 122.80 55391.18 88888.00 2007-06-22 17:13:58.875 173 12316.02 122.75 55391.18 88888.00 2007-06-22 17:13:59.000 173 12316.02 122.80 55391.20 88888.00 2007-06-22 17:13:59.125 173 12316.05 122.85 55391.22 88888.00 2007-06-22 17:13:59.250 173 12316.05 122.72 55391.18 88888.00 2007-06-22 17:13:59.375 173 12316.08 122.67 55391.18 88888.00 2007-06-22 17:13:59.500 173 12316.08 122.70 55391.18 88888.00 2007-06-22 17:13:59.625 173 12316.08 122.80 55391.20 88888.00 2007-06-22 17:13:59.750 173 12316.02 122.78 55391.20 88888.00 2007-06-22 17:13:59.875 173 12316.05 122.72 55391.18 88888.00 2007-06-22 17:14:00.000 173 12316.10 122.72 55391.18 88888.00 2007-06-22 17:14:00.125 173 12316.12 122.75 55391.18 88888.00 2007-06-22 17:14:00.250 173 12316.12 122.75 55391.18 88888.00 2007-06-22 17:14:00.375 173 12316.12 122.75 55391.18 88888.00 2007-06-22 17:14:00.500 173 12316.10 122.70 55391.18 88888.00 2007-06-22 17:14:00.625 173 12316.12 122.70 55391.15 88888.00 2007-06-22 17:14:00.750 173 12316.12 122.72 55391.12 88888.00 2007-06-22 17:14:00.875 173 12316.12 122.72 55391.12 88888.00 2007-06-22 17:14:01.000 173 12316.15 122.70 55391.12 88888.00 2007-06-22 17:14:01.125 173 12316.20 122.70 55391.15 88888.00 2007-06-22 17:14:01.250 173 12316.12 122.72 55391.15 88888.00 2007-06-22 17:14:01.375 173 12316.17 122.72 55391.18 88888.00 2007-06-22 17:14:01.500 173 12316.15 122.72 55391.15 88888.00 2007-06-22 17:14:01.625 173 12316.20 122.65 55391.15 88888.00 2007-06-22 17:14:01.750 173 12316.20 122.62 55391.15 88888.00 2007-06-22 17:14:01.875 173 12316.17 122.62 55391.15 88888.00 2007-06-22 17:14:02.000 173 12316.23 122.62 55391.15 88888.00 2007-06-22 17:14:02.125 173 12316.27 122.62 55391.15 88888.00 2007-06-22 17:14:02.250 173 12316.27 122.60 55391.15 88888.00 2007-06-22 17:14:02.375 173 12316.38 122.58 55391.18 88888.00 2007-06-22 17:14:02.500 173 12316.40 122.65 55391.18 88888.00 2007-06-22 17:14:02.625 173 12316.35 122.65 55391.15 88888.00 2007-06-22 17:14:02.750 173 12316.33 122.62 55391.12 88888.00 2007-06-22 17:14:02.875 173 12316.35 122.70 55391.15 88888.00 2007-06-22 17:14:03.000 173 12316.38 122.70 55391.15 88888.00 2007-06-22 17:14:03.125 173 12316.38 122.65 55391.18 88888.00 2007-06-22 17:14:03.250 173 12316.42 122.60 55391.15 88888.00 2007-06-22 17:14:03.375 173 12316.38 122.60 55391.12 88888.00 2007-06-22 17:14:03.500 173 12316.38 122.62 55391.15 88888.00 2007-06-22 17:14:03.625 173 12316.48 122.58 55391.15 88888.00 2007-06-22 17:14:03.750 173 12316.48 122.58 55391.12 88888.00 2007-06-22 17:14:03.875 173 12316.50 122.58 55391.10 88888.00 2007-06-22 17:14:04.000 173 12316.50 122.58 55391.07 88888.00 2007-06-22 17:14:04.125 173 12316.52 122.55 55391.12 88888.00 2007-06-22 17:14:04.250 173 12316.52 122.58 55391.15 88888.00 2007-06-22 17:14:04.375 173 12316.60 122.58 55391.15 88888.00 2007-06-22 17:14:04.500 173 12316.62 122.53 55391.12 88888.00 2007-06-22 17:14:04.625 173 12316.62 122.47 55391.10 88888.00 2007-06-22 17:14:04.750 173 12316.52 122.47 55391.10 88888.00 2007-06-22 17:14:04.875 173 12316.50 122.42 55391.10 88888.00 2007-06-22 17:14:05.000 173 12316.52 122.45 55391.10 88888.00 2007-06-22 17:14:05.125 173 12316.55 122.58 55391.12 88888.00 2007-06-22 17:14:05.250 173 12316.55 122.58 55391.12 88888.00 2007-06-22 17:14:05.375 173 12316.52 122.50 55391.10 88888.00 2007-06-22 17:14:05.500 173 12316.52 122.45 55391.07 88888.00 2007-06-22 17:14:05.625 173 12316.60 122.50 55391.05 88888.00 2007-06-22 17:14:05.750 173 12316.67 122.47 55391.05 88888.00 2007-06-22 17:14:05.875 173 12316.73 122.42 55391.05 88888.00 2007-06-22 17:14:06.000 173 12316.70 122.45 55391.07 88888.00 2007-06-22 17:14:06.125 173 12316.70 122.47 55391.07 88888.00 2007-06-22 17:14:06.250 173 12316.73 122.47 55391.10 88888.00 2007-06-22 17:14:06.375 173 12316.77 122.45 55391.07 88888.00 2007-06-22 17:14:06.500 173 12316.73 122.45 55391.07 88888.00 2007-06-22 17:14:06.625 173 12316.75 122.47 55391.10 88888.00 2007-06-22 17:14:06.750 173 12316.77 122.45 55391.10 88888.00 2007-06-22 17:14:06.875 173 12316.80 122.45 55391.10 88888.00 2007-06-22 17:14:07.000 173 12316.80 122.38 55391.03 88888.00 2007-06-22 17:14:07.125 173 12316.77 122.33 55391.03 88888.00 2007-06-22 17:14:07.250 173 12316.83 122.33 55391.07 88888.00 2007-06-22 17:14:07.375 173 12316.92 122.30 55391.07 88888.00 2007-06-22 17:14:07.500 173 12316.92 122.35 55391.07 88888.00 2007-06-22 17:14:07.625 173 12316.88 122.40 55391.07 88888.00 2007-06-22 17:14:07.750 173 12316.95 122.40 55391.05 88888.00 2007-06-22 17:14:07.875 173 12316.98 122.40 55391.07 88888.00 2007-06-22 17:14:08.000 173 12316.98 122.33 55391.05 88888.00 2007-06-22 17:14:08.125 173 12316.92 122.30 55391.03 88888.00 2007-06-22 17:14:08.250 173 12316.88 122.25 55391.03 88888.00 2007-06-22 17:14:08.375 173 12316.92 122.30 55391.05 88888.00 2007-06-22 17:14:08.500 173 12316.98 122.28 55391.07 88888.00 2007-06-22 17:14:08.625 173 12317.00 122.33 55391.05 88888.00 2007-06-22 17:14:08.750 173 12317.02 122.25 55391.03 88888.00 2007-06-22 17:14:08.875 173 12317.02 122.25 55391.03 88888.00 2007-06-22 17:14:09.000 173 12317.08 122.25 55391.03 88888.00 2007-06-22 17:14:09.125 173 12317.02 122.17 55391.00 88888.00 2007-06-22 17:14:09.250 173 12316.98 122.17 55391.03 88888.00 2007-06-22 17:14:09.375 173 12317.05 122.22 55391.03 88888.00 2007-06-22 17:14:09.500 173 12317.17 122.25 55391.05 88888.00 2007-06-22 17:14:09.625 173 12317.15 122.22 55391.05 88888.00 2007-06-22 17:14:09.750 173 12317.02 122.15 55391.00 88888.00 2007-06-22 17:14:09.875 173 12316.98 122.15 55391.03 88888.00 2007-06-22 17:14:10.000 173 12317.00 122.15 55391.00 88888.00 2007-06-22 17:14:10.125 173 12317.05 122.15 55391.07 88888.00 2007-06-22 17:14:10.250 173 12317.00 122.08 55391.05 88888.00 2007-06-22 17:14:10.375 173 12316.98 122.08 55391.03 88888.00 2007-06-22 17:14:10.500 173 12317.05 122.15 55391.03 88888.00 2007-06-22 17:14:10.625 173 12317.08 122.20 55391.07 88888.00 2007-06-22 17:14:10.750 173 12317.10 122.12 55391.07 88888.00 2007-06-22 17:14:10.875 173 12317.08 122.03 55391.05 88888.00 2007-06-22 17:14:11.000 173 12317.10 122.00 55391.03 88888.00 2007-06-22 17:14:11.125 173 12317.10 122.00 55391.03 88888.00 2007-06-22 17:14:11.250 173 12317.02 121.95 55391.03 88888.00 2007-06-22 17:14:11.375 173 12317.12 121.95 55391.03 88888.00 2007-06-22 17:14:11.500 173 12317.20 122.00 55391.05 88888.00 2007-06-22 17:14:11.625 173 12317.12 121.90 55391.00 88888.00 2007-06-22 17:14:11.750 173 12317.08 121.85 55391.00 88888.00 2007-06-22 17:14:11.875 173 12317.08 121.90 55391.03 88888.00 2007-06-22 17:14:12.000 173 12317.17 121.90 55391.00 88888.00 2007-06-22 17:14:12.125 173 12317.15 121.90 55391.00 88888.00 2007-06-22 17:14:12.250 173 12317.02 121.80 55391.03 88888.00 2007-06-22 17:14:12.375 173 12317.02 121.83 55391.00 88888.00 2007-06-22 17:14:12.500 173 12317.10 121.85 55391.00 88888.00 2007-06-22 17:14:12.625 173 12317.10 121.85 55391.00 88888.00 2007-06-22 17:14:12.750 173 12317.10 121.88 55391.10 88888.00 2007-06-22 17:14:12.875 173 12317.10 121.88 55391.10 88888.00 2007-06-22 17:14:13.000 173 12317.10 121.75 55391.05 88888.00 2007-06-22 17:14:13.125 173 12317.15 121.75 55391.05 88888.00 2007-06-22 17:14:13.250 173 12317.15 121.72 55391.07 88888.00 2007-06-22 17:14:13.375 173 12317.15 121.72 55391.10 88888.00 2007-06-22 17:14:13.500 173 12317.15 121.75 55391.12 88888.00 2007-06-22 17:14:13.625 173 12317.12 121.70 55391.10 88888.00 2007-06-22 17:14:13.750 173 12317.08 121.62 55391.05 88888.00 2007-06-22 17:14:13.875 173 12317.15 121.67 55391.07 88888.00 2007-06-22 17:14:14.000 173 12317.20 121.67 55391.07 88888.00 2007-06-22 17:14:14.125 173 12317.12 121.62 55391.05 88888.00 2007-06-22 17:14:14.250 173 12317.10 121.58 55391.05 88888.00 2007-06-22 17:14:14.375 173 12317.20 121.62 55391.10 88888.00 2007-06-22 17:14:14.500 173 12317.25 121.62 55391.07 88888.00 2007-06-22 17:14:14.625 173 12317.27 121.65 55391.07 88888.00 2007-06-22 17:14:14.750 173 12317.17 121.58 55391.05 88888.00 2007-06-22 17:14:14.875 173 12317.15 121.53 55391.07 88888.00 2007-06-22 17:14:15.000 173 12317.23 121.55 55391.10 88888.00 2007-06-22 17:14:15.125 173 12317.33 121.58 55391.12 88888.00 2007-06-22 17:14:15.250 173 12317.27 121.50 55391.07 88888.00 2007-06-22 17:14:15.375 173 12317.15 121.42 55391.05 88888.00 2007-06-22 17:14:15.500 173 12317.05 121.40 55391.05 88888.00 2007-06-22 17:14:15.625 173 12317.17 121.35 55391.07 88888.00 2007-06-22 17:14:15.750 173 12317.27 121.40 55391.07 88888.00 2007-06-22 17:14:15.875 173 12317.23 121.38 55391.10 88888.00 2007-06-22 17:14:16.000 173 12317.23 121.38 55391.07 88888.00 2007-06-22 17:14:16.125 173 12317.30 121.38 55391.10 88888.00 2007-06-22 17:14:16.250 173 12317.30 121.30 55391.07 88888.00 2007-06-22 17:14:16.375 173 12317.30 121.33 55391.10 88888.00 2007-06-22 17:14:16.500 173 12317.30 121.30 55391.10 88888.00 2007-06-22 17:14:16.625 173 12317.33 121.28 55391.10 88888.00 2007-06-22 17:14:16.750 173 12317.35 121.22 55391.05 88888.00 2007-06-22 17:14:16.875 173 12317.33 121.20 55391.07 88888.00 2007-06-22 17:14:17.000 173 12317.35 121.20 55391.10 88888.00 2007-06-22 17:14:17.125 173 12317.35 121.25 55391.10 88888.00 2007-06-22 17:14:17.250 173 12317.35 121.17 55391.10 88888.00 2007-06-22 17:14:17.375 173 12317.30 121.08 55391.07 88888.00 2007-06-22 17:14:17.500 173 12317.30 121.08 55391.10 88888.00 2007-06-22 17:14:17.625 173 12317.33 121.15 55391.12 88888.00 2007-06-22 17:14:17.750 173 12317.35 121.12 55391.10 88888.00 2007-06-22 17:14:17.875 173 12317.35 121.05 55391.10 88888.00 2007-06-22 17:14:18.000 173 12317.35 121.08 55391.10 88888.00 2007-06-22 17:14:18.125 173 12317.33 121.10 55391.15 88888.00 2007-06-22 17:14:18.250 173 12317.35 121.08 55391.18 88888.00 2007-06-22 17:14:18.375 173 12317.38 121.03 55391.12 88888.00 2007-06-22 17:14:18.500 173 12317.35 120.97 55391.12 88888.00 2007-06-22 17:14:18.625 173 12317.30 120.97 55391.15 88888.00 2007-06-22 17:14:18.750 173 12317.25 121.00 55391.12 88888.00 2007-06-22 17:14:18.875 173 12317.25 120.95 55391.12 88888.00 2007-06-22 17:14:19.000 173 12317.30 120.90 55391.10 88888.00 2007-06-22 17:14:19.125 173 12317.35 120.95 55391.12 88888.00 2007-06-22 17:14:19.250 173 12317.35 120.90 55391.15 88888.00 2007-06-22 17:14:19.375 173 12317.42 120.90 55391.15 88888.00 2007-06-22 17:14:19.500 173 12317.38 120.90 55391.12 88888.00 2007-06-22 17:14:19.625 173 12317.35 120.80 55391.12 88888.00 2007-06-22 17:14:19.750 173 12317.35 120.78 55391.12 88888.00 2007-06-22 17:14:19.875 173 12317.35 120.83 55391.15 88888.00 2007-06-22 17:14:20.000 173 12317.33 120.80 55391.12 88888.00 2007-06-22 17:14:20.125 173 12317.35 120.78 55391.12 88888.00 2007-06-22 17:14:20.250 173 12317.35 120.78 55391.15 88888.00 2007-06-22 17:14:20.375 173 12317.33 120.75 55391.12 88888.00 2007-06-22 17:14:20.500 173 12317.25 120.72 55391.12 88888.00 2007-06-22 17:14:20.625 173 12317.33 120.78 55391.12 88888.00 2007-06-22 17:14:20.750 173 12317.35 120.83 55391.18 88888.00 2007-06-22 17:14:20.875 173 12317.33 120.78 55391.15 88888.00 2007-06-22 17:14:21.000 173 12317.33 120.70 55391.12 88888.00 2007-06-22 17:14:21.125 173 12317.33 120.67 55391.15 88888.00 2007-06-22 17:14:21.250 173 12317.30 120.70 55391.15 88888.00 2007-06-22 17:14:21.375 173 12317.33 120.72 55391.15 88888.00 2007-06-22 17:14:21.500 173 12317.30 120.72 55391.18 88888.00 2007-06-22 17:14:21.625 173 12317.30 120.60 55391.12 88888.00 2007-06-22 17:14:21.750 173 12317.30 120.60 55391.15 88888.00 2007-06-22 17:14:21.875 173 12317.35 120.65 55391.15 88888.00 2007-06-22 17:14:22.000 173 12317.27 120.62 55391.12 88888.00 2007-06-22 17:14:22.125 173 12317.20 120.55 55391.10 88888.00 2007-06-22 17:14:22.250 173 12317.17 120.58 55391.15 88888.00 2007-06-22 17:14:22.375 173 12317.15 120.60 55391.12 88888.00 2007-06-22 17:14:22.500 173 12317.17 120.58 55391.12 88888.00 2007-06-22 17:14:22.625 173 12317.23 120.55 55391.15 88888.00 2007-06-22 17:14:22.750 173 12317.15 120.53 55391.12 88888.00 2007-06-22 17:14:22.875 173 12317.10 120.50 55391.12 88888.00 2007-06-22 17:14:23.000 173 12317.15 120.45 55391.15 88888.00 2007-06-22 17:14:23.125 173 12317.17 120.47 55391.18 88888.00 2007-06-22 17:14:23.250 173 12317.17 120.55 55391.18 88888.00 2007-06-22 17:14:23.375 173 12317.17 120.55 55391.15 88888.00 2007-06-22 17:14:23.500 173 12317.12 120.45 55391.15 88888.00 2007-06-22 17:14:23.625 173 12317.10 120.45 55391.15 88888.00 2007-06-22 17:14:23.750 173 12317.17 120.45 55391.15 88888.00 2007-06-22 17:14:23.875 173 12317.23 120.40 55391.18 88888.00 2007-06-22 17:14:24.000 173 12317.17 120.42 55391.18 88888.00 2007-06-22 17:14:24.125 173 12317.12 120.40 55391.15 88888.00 2007-06-22 17:14:24.250 173 12317.10 120.35 55391.15 88888.00 2007-06-22 17:14:24.375 173 12317.20 120.38 55391.15 88888.00 2007-06-22 17:14:24.500 173 12317.30 120.40 55391.20 88888.00 2007-06-22 17:14:24.625 173 12317.23 120.33 55391.20 88888.00 2007-06-22 17:14:24.750 173 12317.15 120.28 55391.18 88888.00 2007-06-22 17:14:24.875 173 12317.15 120.33 55391.18 88888.00 2007-06-22 17:14:25.000 173 12317.15 120.35 55391.20 88888.00 2007-06-22 17:14:25.125 173 12317.12 120.33 55391.20 88888.00 2007-06-22 17:14:25.250 173 12317.08 120.28 55391.18 88888.00 2007-06-22 17:14:25.375 173 12317.10 120.28 55391.20 88888.00 2007-06-22 17:14:25.500 173 12317.10 120.30 55391.20 88888.00 2007-06-22 17:14:25.625 173 12317.10 120.30 55391.22 88888.00 2007-06-22 17:14:25.750 173 12317.12 120.30 55391.22 88888.00 2007-06-22 17:14:25.875 173 12317.15 120.28 55391.22 88888.00 2007-06-22 17:14:26.000 173 12317.23 120.25 55391.22 88888.00 2007-06-22 17:14:26.125 173 12317.17 120.30 55391.25 88888.00 2007-06-22 17:14:26.250 173 12317.15 120.28 55391.28 88888.00 2007-06-22 17:14:26.375 173 12317.10 120.20 55391.25 88888.00 2007-06-22 17:14:26.500 173 12317.05 120.12 55391.22 88888.00 2007-06-22 17:14:26.625 173 12317.15 120.15 55391.22 88888.00 2007-06-22 17:14:26.750 173 12317.15 120.17 55391.25 88888.00 2007-06-22 17:14:26.875 173 12317.10 120.17 55391.28 88888.00 2007-06-22 17:14:27.000 173 12317.05 120.15 55391.28 88888.00 2007-06-22 17:14:27.125 173 12317.02 120.20 55391.30 88888.00 2007-06-22 17:14:27.250 173 12317.02 120.17 55391.30 88888.00 2007-06-22 17:14:27.375 173 12317.08 120.20 55391.25 88888.00 2007-06-22 17:14:27.500 173 12317.08 120.17 55391.30 88888.00 2007-06-22 17:14:27.625 173 12317.05 120.20 55391.28 88888.00 2007-06-22 17:14:27.750 173 12317.02 120.17 55391.30 88888.00 2007-06-22 17:14:27.875 173 12316.98 120.17 55391.32 88888.00 2007-06-22 17:14:28.000 173 12316.92 120.12 55391.30 88888.00 2007-06-22 17:14:28.125 173 12316.88 120.05 55391.30 88888.00 2007-06-22 17:14:28.250 173 12316.92 120.05 55391.28 88888.00 2007-06-22 17:14:28.375 173 12317.00 120.12 55391.32 88888.00 2007-06-22 17:14:28.500 173 12317.05 120.12 55391.35 88888.00 2007-06-22 17:14:28.625 173 12317.00 120.08 55391.32 88888.00 2007-06-22 17:14:28.750 173 12316.88 120.03 55391.30 88888.00 2007-06-22 17:14:28.875 173 12316.90 120.03 55391.28 88888.00 2007-06-22 17:14:29.000 173 12316.90 120.08 55391.30 88888.00 2007-06-22 17:14:29.125 173 12316.92 120.05 55391.32 88888.00 2007-06-22 17:14:29.250 173 12316.90 120.03 55391.32 88888.00 2007-06-22 17:14:29.375 173 12316.95 120.03 55391.28 88888.00 2007-06-22 17:14:29.500 173 12316.98 120.00 55391.28 88888.00 2007-06-22 17:14:29.625 173 12316.92 120.03 55391.32 88888.00 2007-06-22 17:14:29.750 173 12316.95 120.03 55391.32 88888.00 2007-06-22 17:14:29.875 173 12316.92 120.05 55391.32 88888.00 2007-06-22 17:14:30.000 173 12316.85 120.05 55391.32 88888.00 2007-06-22 17:14:30.125 173 12316.80 120.00 55391.32 88888.00 2007-06-22 17:14:30.250 173 12316.80 120.00 55391.38 88888.00 2007-06-22 17:14:30.375 173 12316.88 120.03 55391.38 88888.00 2007-06-22 17:14:30.500 173 12316.88 120.00 55391.40 88888.00 2007-06-22 17:14:30.625 173 12316.88 120.03 55391.38 88888.00 2007-06-22 17:14:30.750 173 12316.92 120.05 55391.38 88888.00 2007-06-22 17:14:30.875 173 12316.85 120.03 55391.35 88888.00 2007-06-22 17:14:31.000 173 12316.90 120.03 55391.35 88888.00 2007-06-22 17:14:31.125 173 12316.92 120.00 55391.38 88888.00 2007-06-22 17:14:31.250 173 12316.83 119.95 55391.35 88888.00 2007-06-22 17:14:31.375 173 12316.77 119.97 55391.35 88888.00 2007-06-22 17:14:31.500 173 12316.77 119.97 55391.35 88888.00 2007-06-22 17:14:31.625 173 12316.90 120.05 55391.35 88888.00 2007-06-22 17:14:31.750 173 12316.85 120.03 55391.35 88888.00 2007-06-22 17:14:31.875 173 12316.83 119.97 55391.32 88888.00 2007-06-22 17:14:32.000 173 12316.88 119.97 55391.35 88888.00 2007-06-22 17:14:32.125 173 12316.83 119.97 55391.38 88888.00 2007-06-22 17:14:32.250 173 12316.73 119.95 55391.38 88888.00 2007-06-22 17:14:32.375 173 12316.77 119.95 55391.40 88888.00 2007-06-22 17:14:32.500 173 12316.80 119.95 55391.38 88888.00 2007-06-22 17:14:32.625 173 12316.88 119.92 55391.38 88888.00 2007-06-22 17:14:32.750 173 12316.77 119.95 55391.38 88888.00 2007-06-22 17:14:32.875 173 12316.75 119.95 55391.38 88888.00 2007-06-22 17:14:33.000 173 12316.73 120.05 55391.35 88888.00 2007-06-22 17:14:33.125 173 12316.70 119.97 55391.35 88888.00 2007-06-22 17:14:33.250 173 12316.77 119.95 55391.38 88888.00 2007-06-22 17:14:33.375 173 12316.88 120.00 55391.40 88888.00 2007-06-22 17:14:33.500 173 12316.85 120.00 55391.40 88888.00 2007-06-22 17:14:33.625 173 12316.80 120.00 55391.43 88888.00 2007-06-22 17:14:33.750 173 12316.77 120.03 55391.38 88888.00 2007-06-22 17:14:33.875 173 12316.80 120.05 55391.35 88888.00 2007-06-22 17:14:34.000 173 12316.85 120.08 55391.38 88888.00 2007-06-22 17:14:34.125 173 12316.83 120.03 55391.35 88888.00 2007-06-22 17:14:34.250 173 12316.75 120.00 55391.35 88888.00 2007-06-22 17:14:34.375 173 12316.70 120.03 55391.35 88888.00 2007-06-22 17:14:34.500 173 12316.70 120.05 55391.38 88888.00 2007-06-22 17:14:34.625 173 12316.73 120.05 55391.38 88888.00 2007-06-22 17:14:34.750 173 12316.75 120.05 55391.40 88888.00 2007-06-22 17:14:34.875 173 12316.75 120.05 55391.40 88888.00 2007-06-22 17:14:35.000 173 12316.75 120.00 55391.40 88888.00 2007-06-22 17:14:35.125 173 12316.73 120.08 55391.43 88888.00 2007-06-22 17:14:35.250 173 12316.67 120.08 55391.40 88888.00 2007-06-22 17:14:35.375 173 12316.62 120.08 55391.40 88888.00 2007-06-22 17:14:35.500 173 12316.65 120.08 55391.38 88888.00 2007-06-22 17:14:35.625 173 12316.73 120.12 55391.40 88888.00 2007-06-22 17:14:35.750 173 12316.75 120.10 55391.38 88888.00 2007-06-22 17:14:35.875 173 12316.70 120.10 55391.43 88888.00 2007-06-22 17:14:36.000 173 12316.62 120.10 55391.43 88888.00 2007-06-22 17:14:36.125 173 12316.62 120.10 55391.43 88888.00 2007-06-22 17:14:36.250 173 12316.67 120.17 55391.47 88888.00 2007-06-22 17:14:36.375 173 12316.77 120.22 55391.45 88888.00 2007-06-22 17:14:36.500 173 12316.70 120.12 55391.40 88888.00 2007-06-22 17:14:36.625 173 12316.70 120.12 55391.38 88888.00 2007-06-22 17:14:36.750 173 12316.73 120.12 55391.40 88888.00 2007-06-22 17:14:36.875 173 12316.77 120.20 55391.43 88888.00 2007-06-22 17:14:37.000 173 12316.65 120.17 55391.40 88888.00 2007-06-22 17:14:37.125 173 12316.60 120.17 55391.43 88888.00 2007-06-22 17:14:37.250 173 12316.62 120.12 55391.43 88888.00 2007-06-22 17:14:37.375 173 12316.67 120.15 55391.43 88888.00 2007-06-22 17:14:37.500 173 12316.65 120.20 55391.43 88888.00 2007-06-22 17:14:37.625 173 12316.60 120.17 55391.47 88888.00 2007-06-22 17:14:37.750 173 12316.60 120.12 55391.45 88888.00 2007-06-22 17:14:37.875 173 12316.67 120.12 55391.45 88888.00 2007-06-22 17:14:38.000 173 12316.75 120.22 55391.45 88888.00 2007-06-22 17:14:38.125 173 12316.65 120.22 55391.43 88888.00 2007-06-22 17:14:38.250 173 12316.48 120.20 55391.43 88888.00 2007-06-22 17:14:38.375 173 12316.60 120.25 55391.45 88888.00 2007-06-22 17:14:38.500 173 12316.62 120.28 55391.47 88888.00 2007-06-22 17:14:38.625 173 12316.62 120.22 55391.45 88888.00 2007-06-22 17:14:38.750 173 12316.60 120.28 55391.45 88888.00 2007-06-22 17:14:38.875 173 12316.55 120.22 55391.43 88888.00 2007-06-22 17:14:39.000 173 12316.58 120.15 55391.38 88888.00 2007-06-22 17:14:39.125 173 12316.65 120.17 55391.43 88888.00 2007-06-22 17:14:39.250 173 12316.67 120.20 55391.43 88888.00 2007-06-22 17:14:39.375 173 12316.75 120.25 55391.45 88888.00 2007-06-22 17:14:39.500 173 12316.75 120.25 55391.45 88888.00 2007-06-22 17:14:39.625 173 12316.65 120.22 55391.43 88888.00 2007-06-22 17:14:39.750 173 12316.60 120.25 55391.40 88888.00 2007-06-22 17:14:39.875 173 12316.62 120.30 55391.43 88888.00 2007-06-22 17:14:40.000 173 12316.70 120.30 55391.40 88888.00 2007-06-22 17:14:40.125 173 12316.73 120.20 55391.40 88888.00 2007-06-22 17:14:40.250 173 12316.67 120.17 55391.43 88888.00 2007-06-22 17:14:40.375 173 12316.65 120.22 55391.40 88888.00 2007-06-22 17:14:40.500 173 12316.67 120.25 55391.47 88888.00 2007-06-22 17:14:40.625 173 12316.70 120.22 55391.43 88888.00 2007-06-22 17:14:40.750 173 12316.80 120.25 55391.43 88888.00 2007-06-22 17:14:40.875 173 12316.77 120.20 55391.40 88888.00 2007-06-22 17:14:41.000 173 12316.77 120.20 55391.43 88888.00 2007-06-22 17:14:41.125 173 12316.75 120.20 55391.43 88888.00 2007-06-22 17:14:41.250 173 12316.75 120.15 55391.43 88888.00 2007-06-22 17:14:41.375 173 12316.75 120.17 55391.40 88888.00 2007-06-22 17:14:41.500 173 12316.77 120.20 55391.38 88888.00 2007-06-22 17:14:41.625 173 12316.83 120.20 55391.43 88888.00 2007-06-22 17:14:41.750 173 12316.83 120.17 55391.40 88888.00 2007-06-22 17:14:41.875 173 12316.80 120.20 55391.40 88888.00 2007-06-22 17:14:42.000 173 12316.83 120.17 55391.40 88888.00 2007-06-22 17:14:42.125 173 12316.90 120.15 55391.40 88888.00 2007-06-22 17:14:42.250 173 12316.88 120.17 55391.38 88888.00 2007-06-22 17:14:42.375 173 12316.88 120.17 55391.40 88888.00 2007-06-22 17:14:42.500 173 12316.88 120.20 55391.40 88888.00 2007-06-22 17:14:42.625 173 12316.85 120.17 55391.38 88888.00 2007-06-22 17:14:42.750 173 12316.92 120.12 55391.38 88888.00 2007-06-22 17:14:42.875 173 12316.92 120.15 55391.38 88888.00 2007-06-22 17:14:43.000 173 12316.90 120.17 55391.35 88888.00 2007-06-22 17:14:43.125 173 12316.90 120.17 55391.38 88888.00 2007-06-22 17:14:43.250 173 12316.83 120.08 55391.38 88888.00 2007-06-22 17:14:43.375 173 12316.85 120.05 55391.35 88888.00 2007-06-22 17:14:43.500 173 12316.90 120.05 55391.40 88888.00 2007-06-22 17:14:43.625 173 12316.92 120.05 55391.38 88888.00 2007-06-22 17:14:43.750 173 12316.88 119.97 55391.38 88888.00 2007-06-22 17:14:43.875 173 12316.90 119.97 55391.35 88888.00 2007-06-22 17:14:44.000 173 12316.88 119.95 55391.35 88888.00 2007-06-22 17:14:44.125 173 12316.85 119.97 55391.38 88888.00 2007-06-22 17:14:44.250 173 12316.88 120.03 55391.35 88888.00 2007-06-22 17:14:44.375 173 12316.95 120.05 55391.35 88888.00 2007-06-22 17:14:44.500 173 12316.98 119.97 55391.35 88888.00 2007-06-22 17:14:44.625 173 12316.95 119.90 55391.38 88888.00 2007-06-22 17:14:44.750 173 12316.95 119.88 55391.38 88888.00 2007-06-22 17:14:44.875 173 12316.90 119.88 55391.38 88888.00 2007-06-22 17:14:45.000 173 12316.98 119.90 55391.32 88888.00 2007-06-22 17:14:45.125 173 12317.05 119.90 55391.35 88888.00 2007-06-22 17:14:45.250 173 12317.00 119.90 55391.38 88888.00 2007-06-22 17:14:45.375 173 12317.00 119.90 55391.38 88888.00 2007-06-22 17:14:45.500 173 12317.00 119.85 55391.38 88888.00 2007-06-22 17:14:45.625 173 12317.02 119.85 55391.35 88888.00 2007-06-22 17:14:45.750 173 12317.10 119.90 55391.35 88888.00 2007-06-22 17:14:45.875 173 12317.05 119.80 55391.35 88888.00 2007-06-22 17:14:46.000 173 12317.08 119.78 55391.30 88888.00 2007-06-22 17:14:46.125 173 12317.08 119.80 55391.35 88888.00 2007-06-22 17:14:46.250 173 12317.00 119.78 55391.32 88888.00 2007-06-22 17:14:46.375 173 12316.98 119.72 55391.32 88888.00 2007-06-22 17:14:46.500 173 12316.95 119.72 55391.32 88888.00 2007-06-22 17:14:46.625 173 12316.98 119.72 55391.35 88888.00 2007-06-22 17:14:46.750 173 12317.02 119.72 55391.32 88888.00 2007-06-22 17:14:46.875 173 12317.05 119.67 55391.35 88888.00 2007-06-22 17:14:47.000 173 12317.08 119.65 55391.30 88888.00 2007-06-22 17:14:47.125 173 12317.12 119.65 55391.32 88888.00 2007-06-22 17:14:47.250 173 12317.12 119.60 55391.32 88888.00 2007-06-22 17:14:47.375 173 12317.12 119.50 55391.28 88888.00 2007-06-22 17:14:47.500 173 12317.23 119.50 55391.28 88888.00 2007-06-22 17:14:47.625 173 12317.23 119.53 55391.28 88888.00 2007-06-22 17:14:47.750 173 12317.15 119.47 55391.28 88888.00 2007-06-22 17:14:47.875 173 12317.10 119.47 55391.28 88888.00 2007-06-22 17:14:48.000 173 12317.17 119.53 55391.32 88888.00 2007-06-22 17:14:48.125 173 12317.25 119.55 55391.32 88888.00 2007-06-22 17:14:48.250 173 12317.23 119.53 55391.32 88888.00 2007-06-22 17:14:48.375 173 12317.27 119.55 55391.35 88888.00 2007-06-22 17:14:48.500 173 12317.20 119.53 55391.32 88888.00 2007-06-22 17:14:48.625 173 12317.17 119.42 55391.30 88888.00 2007-06-22 17:14:48.750 173 12317.17 119.38 55391.32 88888.00 2007-06-22 17:14:48.875 173 12317.20 119.40 55391.32 88888.00 2007-06-22 17:14:49.000 173 12317.20 119.42 55391.32 88888.00 2007-06-22 17:14:49.125 173 12317.17 119.40 55391.32 88888.00 2007-06-22 17:14:49.250 173 12317.27 119.38 55391.32 88888.00 2007-06-22 17:14:49.375 173 12317.42 119.40 55391.32 88888.00 2007-06-22 17:14:49.500 173 12317.42 119.40 55391.32 88888.00 2007-06-22 17:14:49.625 173 12317.35 119.35 55391.35 88888.00 2007-06-22 17:14:49.750 173 12317.27 119.35 55391.32 88888.00 2007-06-22 17:14:49.875 173 12317.33 119.30 55391.35 88888.00 2007-06-22 17:14:50.000 173 12317.40 119.30 55391.38 88888.00 2007-06-22 17:14:50.125 173 12317.40 119.30 55391.38 88888.00 2007-06-22 17:14:50.250 173 12317.33 119.22 55391.35 88888.00 2007-06-22 17:14:50.375 173 12317.33 119.20 55391.32 88888.00 2007-06-22 17:14:50.500 173 12317.33 119.20 55391.32 88888.00 2007-06-22 17:14:50.625 173 12317.35 119.20 55391.32 88888.00 2007-06-22 17:14:50.750 173 12317.38 119.20 55391.32 88888.00 2007-06-22 17:14:50.875 173 12317.42 119.20 55391.35 88888.00 2007-06-22 17:14:51.000 173 12317.50 119.20 55391.35 88888.00 2007-06-22 17:14:51.125 173 12317.45 119.17 55391.35 88888.00 2007-06-22 17:14:51.250 173 12317.40 119.10 55391.38 88888.00 2007-06-22 17:14:51.375 173 12317.40 119.12 55391.38 88888.00 2007-06-22 17:14:51.500 173 12317.33 119.10 55391.35 88888.00 2007-06-22 17:14:51.625 173 12317.38 119.08 55391.38 88888.00 2007-06-22 17:14:51.750 173 12317.38 119.10 55391.38 88888.00 2007-06-22 17:14:51.875 173 12317.42 119.08 55391.38 88888.00 2007-06-22 17:14:52.000 173 12317.42 119.05 55391.35 88888.00 2007-06-22 17:14:52.125 173 12317.35 119.03 55391.38 88888.00 2007-06-22 17:14:52.250 173 12317.40 119.05 55391.40 88888.00 2007-06-22 17:14:52.375 173 12317.42 119.03 55391.40 88888.00 2007-06-22 17:14:52.500 173 12317.38 118.97 55391.38 88888.00 2007-06-22 17:14:52.625 173 12317.40 119.08 55391.40 88888.00 2007-06-22 17:14:52.750 173 12317.38 119.10 55391.38 88888.00 2007-06-22 17:14:52.875 173 12317.30 119.03 55391.38 88888.00 2007-06-22 17:14:53.000 173 12317.30 118.95 55391.32 88888.00 2007-06-22 17:14:53.125 173 12317.35 118.97 55391.35 88888.00 2007-06-22 17:14:53.250 173 12317.33 118.97 55391.35 88888.00 2007-06-22 17:14:53.375 173 12317.38 119.03 55391.38 88888.00 2007-06-22 17:14:53.500 173 12317.45 118.95 55391.38 88888.00 2007-06-22 17:14:53.625 173 12317.40 118.90 55391.35 88888.00 2007-06-22 17:14:53.750 173 12317.38 118.88 55391.32 88888.00 2007-06-22 17:14:53.875 173 12317.38 118.85 55391.35 88888.00 2007-06-22 17:14:54.000 173 12317.45 118.90 55391.40 88888.00 2007-06-22 17:14:54.125 173 12317.48 118.92 55391.43 88888.00 2007-06-22 17:14:54.250 173 12317.48 118.92 55391.43 88888.00 2007-06-22 17:14:54.375 173 12317.42 118.88 55391.40 88888.00 2007-06-22 17:14:54.500 173 12317.40 118.85 55391.35 88888.00 2007-06-22 17:14:54.625 173 12317.42 118.83 55391.38 88888.00 2007-06-22 17:14:54.750 173 12317.40 118.80 55391.35 88888.00 2007-06-22 17:14:54.875 173 12317.42 118.80 55391.38 88888.00 2007-06-22 17:14:55.000 173 12317.45 118.80 55391.32 88888.00 2007-06-22 17:14:55.125 173 12317.48 118.80 55391.38 88888.00 2007-06-22 17:14:55.250 173 12317.52 118.75 55391.38 88888.00 2007-06-22 17:14:55.375 173 12317.50 118.78 55391.38 88888.00 2007-06-22 17:14:55.500 173 12317.48 118.78 55391.35 88888.00 2007-06-22 17:14:55.625 173 12317.45 118.75 55391.38 88888.00 2007-06-22 17:14:55.750 173 12317.38 118.75 55391.38 88888.00 2007-06-22 17:14:55.875 173 12317.35 118.72 55391.40 88888.00 2007-06-22 17:14:56.000 173 12317.38 118.75 55391.38 88888.00 2007-06-22 17:14:56.125 173 12317.42 118.80 55391.43 88888.00 2007-06-22 17:14:56.250 173 12317.42 118.72 55391.40 88888.00 2007-06-22 17:14:56.375 173 12317.45 118.67 55391.38 88888.00 2007-06-22 17:14:56.500 173 12317.42 118.60 55391.38 88888.00 2007-06-22 17:14:56.625 173 12317.42 118.65 55391.38 88888.00 2007-06-22 17:14:56.750 173 12317.48 118.72 55391.40 88888.00 2007-06-22 17:14:56.875 173 12317.48 118.67 55391.35 88888.00 2007-06-22 17:14:57.000 173 12317.42 118.60 55391.38 88888.00 2007-06-22 17:14:57.125 173 12317.48 118.60 55391.40 88888.00 2007-06-22 17:14:57.250 173 12317.55 118.60 55391.43 88888.00 2007-06-22 17:14:57.375 173 12317.60 118.60 55391.43 88888.00 2007-06-22 17:14:57.500 173 12317.58 118.58 55391.43 88888.00 2007-06-22 17:14:57.625 173 12317.55 118.58 55391.43 88888.00 2007-06-22 17:14:57.750 173 12317.45 118.53 55391.38 88888.00 2007-06-22 17:14:57.875 173 12317.45 118.53 55391.38 88888.00 2007-06-22 17:14:58.000 173 12317.48 118.50 55391.38 88888.00 2007-06-22 17:14:58.125 173 12317.50 118.53 55391.38 88888.00 2007-06-22 17:14:58.250 173 12317.48 118.53 55391.43 88888.00 2007-06-22 17:14:58.375 173 12317.48 118.53 55391.43 88888.00 2007-06-22 17:14:58.500 173 12317.48 118.50 55391.45 88888.00 2007-06-22 17:14:58.625 173 12317.50 118.47 55391.43 88888.00 2007-06-22 17:14:58.750 173 12317.42 118.47 55391.38 88888.00 2007-06-22 17:14:58.875 173 12317.40 118.45 55391.35 88888.00 2007-06-22 17:14:59.000 173 12317.40 118.47 55391.38 88888.00 2007-06-22 17:14:59.125 173 12317.48 118.42 55391.38 88888.00 2007-06-22 17:14:59.250 173 12317.48 118.45 55391.40 88888.00 2007-06-22 17:14:59.375 173 12317.45 118.42 55391.35 88888.00 2007-06-22 17:14:59.500 173 12317.45 118.38 55391.35 88888.00 2007-06-22 17:14:59.625 173 12317.52 118.38 55391.38 88888.00 2007-06-22 17:14:59.750 173 12317.55 118.42 55391.38 88888.00 2007-06-22 17:14:59.875 173 12317.52 118.42 55391.35 88888.00 2007-06-22 17:15:00.000 173 12317.58 118.40 55391.38 88888.00 2007-06-22 17:15:00.125 173 12317.52 118.35 55391.40 88888.00 2007-06-22 17:15:00.250 173 12317.50 118.33 55391.43 88888.00 2007-06-22 17:15:00.375 173 12317.52 118.40 55391.45 88888.00 2007-06-22 17:15:00.500 173 12317.52 118.35 55391.40 88888.00 2007-06-22 17:15:00.625 173 12317.55 118.35 55391.38 88888.00 2007-06-22 17:15:00.750 173 12317.55 118.35 55391.35 88888.00 2007-06-22 17:15:00.875 173 12317.52 118.28 55391.32 88888.00 2007-06-22 17:15:01.000 173 12317.55 118.25 55391.35 88888.00 2007-06-22 17:15:01.125 173 12317.62 118.28 55391.38 88888.00 2007-06-22 17:15:01.250 173 12317.62 118.28 55391.40 88888.00 2007-06-22 17:15:01.375 173 12317.62 118.28 55391.38 88888.00 2007-06-22 17:15:01.500 173 12317.62 118.28 55391.40 88888.00 2007-06-22 17:15:01.625 173 12317.65 118.28 55391.40 88888.00 2007-06-22 17:15:01.750 173 12317.62 118.25 55391.35 88888.00 2007-06-22 17:15:01.875 173 12317.62 118.28 55391.38 88888.00 2007-06-22 17:15:02.000 173 12317.67 118.30 55391.40 88888.00 2007-06-22 17:15:02.125 173 12317.75 118.30 55391.40 88888.00 2007-06-22 17:15:02.250 173 12317.73 118.25 55391.38 88888.00 2007-06-22 17:15:02.375 173 12317.73 118.25 55391.35 88888.00 2007-06-22 17:15:02.500 173 12317.65 118.20 55391.32 88888.00 2007-06-22 17:15:02.625 173 12317.65 118.17 55391.35 88888.00 2007-06-22 17:15:02.750 173 12317.75 118.22 55391.38 88888.00 2007-06-22 17:15:02.875 173 12317.70 118.17 55391.38 88888.00 2007-06-22 17:15:03.000 173 12317.65 118.17 55391.40 88888.00 2007-06-22 17:15:03.125 173 12317.62 118.17 55391.38 88888.00 2007-06-22 17:15:03.250 173 12317.58 118.17 55391.43 88888.00 2007-06-22 17:15:03.375 173 12317.62 118.15 55391.43 88888.00 2007-06-22 17:15:03.500 173 12317.73 118.15 55391.40 88888.00 2007-06-22 17:15:03.625 173 12317.70 118.12 55391.43 88888.00 2007-06-22 17:15:03.750 173 12317.60 118.10 55391.40 88888.00 2007-06-22 17:15:03.875 173 12317.60 118.10 55391.38 88888.00 2007-06-22 17:15:04.000 173 12317.73 118.10 55391.40 88888.00 2007-06-22 17:15:04.125 173 12317.77 118.10 55391.43 88888.00 2007-06-22 17:15:04.250 173 12317.62 118.05 55391.43 88888.00 2007-06-22 17:15:04.375 173 12317.62 118.08 55391.43 88888.00 2007-06-22 17:15:04.500 173 12317.65 118.03 55391.43 88888.00 2007-06-22 17:15:04.625 173 12317.70 118.00 55391.43 88888.00 2007-06-22 17:15:04.750 173 12317.65 117.97 55391.45 88888.00 2007-06-22 17:15:04.875 173 12317.62 117.92 55391.45 88888.00 2007-06-22 17:15:05.000 173 12317.70 117.85 55391.40 88888.00 2007-06-22 17:15:05.125 173 12317.70 117.83 55391.43 88888.00 2007-06-22 17:15:05.250 173 12317.67 117.88 55391.43 88888.00 2007-06-22 17:15:05.375 173 12317.67 117.90 55391.43 88888.00 2007-06-22 17:15:05.500 173 12317.70 117.92 55391.43 88888.00 2007-06-22 17:15:05.625 173 12317.77 117.90 55391.43 88888.00 2007-06-22 17:15:05.750 173 12317.83 117.88 55391.45 88888.00 2007-06-22 17:15:05.875 173 12317.75 117.88 55391.45 88888.00 2007-06-22 17:15:06.000 173 12317.70 117.83 55391.45 88888.00 2007-06-22 17:15:06.125 173 12317.73 117.83 55391.45 88888.00 2007-06-22 17:15:06.250 173 12317.73 117.83 55391.47 88888.00 2007-06-22 17:15:06.375 173 12317.77 117.83 55391.45 88888.00 2007-06-22 17:15:06.500 173 12317.70 117.78 55391.43 88888.00 2007-06-22 17:15:06.625 173 12317.67 117.70 55391.43 88888.00 2007-06-22 17:15:06.750 173 12317.62 117.70 55391.43 88888.00 2007-06-22 17:15:06.875 173 12317.70 117.70 55391.45 88888.00 2007-06-22 17:15:07.000 173 12317.65 117.62 55391.43 88888.00 2007-06-22 17:15:07.125 173 12317.73 117.62 55391.45 88888.00 2007-06-22 17:15:07.250 173 12317.77 117.62 55391.47 88888.00 2007-06-22 17:15:07.375 173 12317.77 117.60 55391.45 88888.00 2007-06-22 17:15:07.500 173 12317.75 117.60 55391.47 88888.00 2007-06-22 17:15:07.625 173 12317.73 117.62 55391.45 88888.00 2007-06-22 17:15:07.750 173 12317.67 117.60 55391.47 88888.00 2007-06-22 17:15:07.875 173 12317.67 117.58 55391.45 88888.00 2007-06-22 17:15:08.000 173 12317.60 117.53 55391.43 88888.00 2007-06-22 17:15:08.125 173 12317.65 117.53 55391.45 88888.00 2007-06-22 17:15:08.250 173 12317.62 117.50 55391.50 88888.00 2007-06-22 17:15:08.375 173 12317.65 117.50 55391.45 88888.00 2007-06-22 17:15:08.500 173 12317.62 117.53 55391.47 88888.00 2007-06-22 17:15:08.625 173 12317.52 117.50 55391.47 88888.00 2007-06-22 17:15:08.750 173 12317.52 117.53 55391.53 88888.00 2007-06-22 17:15:08.875 173 12317.52 117.47 55391.47 88888.00 2007-06-22 17:15:09.000 173 12317.52 117.45 55391.50 88888.00 2007-06-22 17:15:09.125 173 12317.52 117.45 55391.53 88888.00 2007-06-22 17:15:09.250 173 12317.48 117.42 55391.55 88888.00 2007-06-22 17:15:09.375 173 12317.38 117.38 55391.53 88888.00 2007-06-22 17:15:09.500 173 12317.35 117.35 55391.55 88888.00 2007-06-22 17:15:09.625 173 12317.27 117.38 55391.57 88888.00 2007-06-22 17:15:09.750 173 12317.27 117.40 55391.60 88888.00 2007-06-22 17:15:09.875 173 12317.30 117.38 55391.57 88888.00 2007-06-22 17:15:10.000 173 12317.27 117.35 55391.53 88888.00 2007-06-22 17:15:10.125 173 12317.25 117.30 55391.55 88888.00 2007-06-22 17:15:10.250 173 12317.20 117.28 55391.55 88888.00 2007-06-22 17:15:10.375 173 12317.15 117.25 55391.57 88888.00 2007-06-22 17:15:10.500 173 12317.15 117.22 55391.57 88888.00 2007-06-22 17:15:10.625 173 12317.17 117.20 55391.53 88888.00 2007-06-22 17:15:10.750 173 12317.20 117.20 55391.55 88888.00 2007-06-22 17:15:10.875 173 12317.20 117.22 55391.60 88888.00 2007-06-22 17:15:11.000 173 12317.23 117.17 55391.60 88888.00 2007-06-22 17:15:11.125 173 12317.12 117.20 55391.60 88888.00 2007-06-22 17:15:11.250 173 12317.05 117.20 55391.62 88888.00 2007-06-22 17:15:11.375 173 12317.00 117.15 55391.62 88888.00 2007-06-22 17:15:11.500 173 12316.92 117.12 55391.60 88888.00 2007-06-22 17:15:11.625 173 12316.92 117.15 55391.62 88888.00 2007-06-22 17:15:11.750 173 12316.92 117.12 55391.65 88888.00 2007-06-22 17:15:11.875 173 12316.95 117.10 55391.65 88888.00 2007-06-22 17:15:12.000 173 12316.92 117.10 55391.65 88888.00 2007-06-22 17:15:12.125 173 12316.88 117.10 55391.65 88888.00 2007-06-22 17:15:12.250 173 12316.80 117.03 55391.65 88888.00 2007-06-22 17:15:12.375 173 12316.85 116.95 55391.68 88888.00 2007-06-22 17:15:12.500 173 12316.85 117.03 55391.68 88888.00 2007-06-22 17:15:12.625 173 12316.83 117.05 55391.70 88888.00 2007-06-22 17:15:12.750 173 12316.83 117.03 55391.75 88888.00 2007-06-22 17:15:12.875 173 12316.80 117.03 55391.72 88888.00 2007-06-22 17:15:13.000 173 12316.80 117.03 55391.75 88888.00 2007-06-22 17:15:13.125 173 12316.85 117.03 55391.78 88888.00 2007-06-22 17:15:13.250 173 12316.80 116.97 55391.78 88888.00 2007-06-22 17:15:13.375 173 12316.80 117.00 55391.72 88888.00 2007-06-22 17:15:13.500 173 12316.73 117.03 55391.75 88888.00 2007-06-22 17:15:13.625 173 12316.70 116.95 55391.75 88888.00 2007-06-22 17:15:13.750 173 12316.75 116.90 55391.72 88888.00 2007-06-22 17:15:13.875 173 12316.70 116.90 55391.75 88888.00 2007-06-22 17:15:14.000 173 12316.67 117.00 55391.75 88888.00 2007-06-22 17:15:14.125 173 12316.65 117.03 55391.80 88888.00 2007-06-22 17:15:14.250 173 12316.60 117.00 55391.78 88888.00 2007-06-22 17:15:14.375 173 12316.65 116.97 55391.75 88888.00 2007-06-22 17:15:14.500 173 12316.60 116.95 55391.78 88888.00 2007-06-22 17:15:14.625 173 12316.58 116.97 55391.85 88888.00 2007-06-22 17:15:14.750 173 12316.58 117.00 55391.82 88888.00 2007-06-22 17:15:14.875 173 12316.58 117.00 55391.82 88888.00 2007-06-22 17:15:15.000 173 12316.58 116.95 55391.80 88888.00 2007-06-22 17:15:15.125 173 12316.58 116.92 55391.82 88888.00 2007-06-22 17:15:15.250 173 12316.58 116.95 55391.82 88888.00 2007-06-22 17:15:15.375 173 12316.62 116.95 55391.82 88888.00 2007-06-22 17:15:15.500 173 12316.50 116.90 55391.82 88888.00 2007-06-22 17:15:15.625 173 12316.45 116.85 55391.82 88888.00 2007-06-22 17:15:15.750 173 12316.42 116.83 55391.82 88888.00 2007-06-22 17:15:15.875 173 12316.50 116.85 55391.85 88888.00 2007-06-22 17:15:16.000 173 12316.40 116.90 55391.85 88888.00 2007-06-22 17:15:16.125 173 12316.27 116.95 55391.88 88888.00 2007-06-22 17:15:16.250 173 12316.30 116.88 55391.90 88888.00 2007-06-22 17:15:16.375 173 12316.27 116.85 55391.90 88888.00 2007-06-22 17:15:16.500 173 12316.27 116.83 55391.88 88888.00 2007-06-22 17:15:16.625 173 12316.30 116.83 55391.88 88888.00 2007-06-22 17:15:16.750 173 12316.25 116.85 55391.90 88888.00 2007-06-22 17:15:16.875 173 12316.20 116.85 55391.88 88888.00 2007-06-22 17:15:17.000 173 12316.23 116.80 55391.88 88888.00 2007-06-22 17:15:17.125 173 12316.33 116.80 55391.88 88888.00 2007-06-22 17:15:17.250 173 12316.35 116.83 55391.90 88888.00 2007-06-22 17:15:17.375 173 12316.30 116.88 55391.90 88888.00 2007-06-22 17:15:17.500 173 12316.38 116.95 55391.90 88888.00 2007-06-22 17:15:17.625 173 12316.33 116.88 55391.88 88888.00 2007-06-22 17:15:17.750 173 12316.30 116.80 55391.90 88888.00 2007-06-22 17:15:17.875 173 12316.25 116.80 55391.93 88888.00 2007-06-22 17:15:18.000 173 12316.15 116.85 55391.90 88888.00 2007-06-22 17:15:18.125 173 12316.12 116.80 55391.88 88888.00 2007-06-22 17:15:18.250 173 12316.20 116.80 55391.93 88888.00 2007-06-22 17:15:18.375 173 12316.20 116.85 55391.93 88888.00 2007-06-22 17:15:18.500 173 12316.15 116.83 55391.93 88888.00 2007-06-22 17:15:18.625 173 12316.17 116.75 55391.90 88888.00 2007-06-22 17:15:18.750 173 12316.20 116.72 55391.88 88888.00 2007-06-22 17:15:18.875 173 12316.27 116.72 55391.90 88888.00 2007-06-22 17:15:19.000 173 12316.25 116.72 55391.88 88888.00 2007-06-22 17:15:19.125 173 12316.15 116.72 55391.90 88888.00 2007-06-22 17:15:19.250 173 12316.17 116.78 55391.95 88888.00 2007-06-22 17:15:19.375 173 12316.17 116.78 55391.93 88888.00 2007-06-22 17:15:19.500 173 12316.12 116.72 55391.93 88888.00 2007-06-22 17:15:19.625 173 12316.15 116.70 55391.93 88888.00 2007-06-22 17:15:19.750 173 12316.15 116.75 55391.93 88888.00 2007-06-22 17:15:19.875 173 12316.05 116.72 55391.95 88888.00 2007-06-22 17:15:20.000 173 12316.02 116.72 55391.93 88888.00 2007-06-22 17:15:20.125 173 12316.08 116.72 55391.95 88888.00 2007-06-22 17:15:20.250 173 12316.08 116.67 55391.97 88888.00 2007-06-22 17:15:20.375 173 12316.10 116.67 55391.97 88888.00 2007-06-22 17:15:20.500 173 12316.05 116.65 55391.93 88888.00 2007-06-22 17:15:20.625 173 12316.05 116.65 55391.95 88888.00 2007-06-22 17:15:20.750 173 12316.00 116.72 55391.93 88888.00 2007-06-22 17:15:20.875 173 12316.00 116.70 55391.95 88888.00 2007-06-22 17:15:21.000 173 12316.10 116.67 55391.95 88888.00 2007-06-22 17:15:21.125 173 12316.08 116.62 55391.97 88888.00 2007-06-22 17:15:21.250 173 12316.00 116.53 55391.93 88888.00 2007-06-22 17:15:21.375 173 12316.08 116.50 55391.93 88888.00 2007-06-22 17:15:21.500 173 12316.10 116.58 55391.97 88888.00 2007-06-22 17:15:21.625 173 12316.10 116.60 55391.95 88888.00 2007-06-22 17:15:21.750 173 12316.08 116.55 55391.97 88888.00 2007-06-22 17:15:21.875 173 12316.02 116.55 55391.97 88888.00 2007-06-22 17:15:22.000 173 12316.00 116.47 55391.95 88888.00 2007-06-22 17:15:22.125 173 12315.95 116.45 55391.93 88888.00 2007-06-22 17:15:22.250 173 12315.90 116.53 55392.00 88888.00 2007-06-22 17:15:22.375 173 12315.92 116.50 55392.03 88888.00 2007-06-22 17:15:22.500 173 12315.95 116.47 55392.00 88888.00 2007-06-22 17:15:22.625 173 12315.98 116.47 55392.00 88888.00 2007-06-22 17:15:22.750 173 12316.02 116.45 55392.00 88888.00 2007-06-22 17:15:22.875 173 12316.00 116.45 55392.00 88888.00 2007-06-22 17:15:23.000 173 12315.83 116.38 55391.97 88888.00 2007-06-22 17:15:23.125 173 12315.75 116.35 55391.97 88888.00 2007-06-22 17:15:23.250 173 12315.75 116.33 55391.95 88888.00 2007-06-22 17:15:23.375 173 12315.85 116.40 55391.95 88888.00 2007-06-22 17:15:23.500 173 12315.90 116.42 55391.97 88888.00 2007-06-22 17:15:23.625 173 12315.92 116.30 55391.97 88888.00 2007-06-22 17:15:23.750 173 12315.90 116.17 55391.90 88888.00 2007-06-22 17:15:23.875 173 12315.90 116.22 55391.93 88888.00 2007-06-22 17:15:24.000 173 12315.92 116.33 55391.93 88888.00 2007-06-22 17:15:24.125 173 12315.90 116.30 55391.95 88888.00 2007-06-22 17:15:24.250 173 12315.88 116.22 55391.95 88888.00 2007-06-22 17:15:24.375 173 12315.85 116.17 55391.95 88888.00 2007-06-22 17:15:24.500 173 12315.85 116.22 55391.95 88888.00 2007-06-22 17:15:24.625 173 12315.88 116.17 55391.95 88888.00 2007-06-22 17:15:24.750 173 12315.85 116.20 55391.95 88888.00 2007-06-22 17:15:24.875 173 12315.83 116.17 55391.95 88888.00 2007-06-22 17:15:25.000 173 12315.88 116.15 55391.95 88888.00 2007-06-22 17:15:25.125 173 12315.90 116.17 55391.97 88888.00 2007-06-22 17:15:25.250 173 12315.85 116.12 55391.97 88888.00 2007-06-22 17:15:25.375 173 12315.83 116.12 55391.97 88888.00 2007-06-22 17:15:25.500 173 12315.83 116.12 55391.97 88888.00 2007-06-22 17:15:25.625 173 12315.77 116.10 55391.95 88888.00 2007-06-22 17:15:25.750 173 12315.73 116.00 55391.95 88888.00 2007-06-22 17:15:25.875 173 12315.73 116.03 55391.95 88888.00 2007-06-22 17:15:26.000 173 12315.65 116.00 55391.95 88888.00 2007-06-22 17:15:26.125 173 12315.73 115.95 55391.95 88888.00 2007-06-22 17:15:26.250 173 12315.88 116.00 55391.97 88888.00 2007-06-22 17:15:26.375 173 12315.92 116.08 55391.97 88888.00 2007-06-22 17:15:26.500 173 12315.73 116.03 55391.97 88888.00 2007-06-22 17:15:26.625 173 12315.65 116.00 55391.95 88888.00 2007-06-22 17:15:26.750 173 12315.67 115.95 55391.97 88888.00 2007-06-22 17:15:26.875 173 12315.75 115.95 55391.97 88888.00 2007-06-22 17:15:27.000 173 12315.77 115.95 55392.00 88888.00 2007-06-22 17:15:27.125 173 12315.80 116.00 55392.03 88888.00 2007-06-22 17:15:27.250 173 12315.77 115.97 55392.05 88888.00 2007-06-22 17:15:27.375 173 12315.80 116.00 55392.05 88888.00 2007-06-22 17:15:27.500 173 12315.77 115.97 55392.03 88888.00 2007-06-22 17:15:27.625 173 12315.77 115.95 55392.05 88888.00 2007-06-22 17:15:27.750 173 12315.80 115.88 55392.05 88888.00 2007-06-22 17:15:27.875 173 12315.85 115.90 55392.07 88888.00 2007-06-22 17:15:28.000 173 12315.67 115.83 55392.03 88888.00 2007-06-22 17:15:28.125 173 12315.65 115.78 55392.03 88888.00 2007-06-22 17:15:28.250 173 12315.67 115.80 55392.03 88888.00 2007-06-22 17:15:28.375 173 12315.70 115.80 55392.00 88888.00 2007-06-22 17:15:28.500 173 12315.67 115.80 55392.03 88888.00 2007-06-22 17:15:28.625 173 12315.70 115.83 55392.05 88888.00 2007-06-22 17:15:28.750 173 12315.73 115.80 55392.07 88888.00 2007-06-22 17:15:28.875 173 12315.70 115.85 55392.07 88888.00 2007-06-22 17:15:29.000 173 12315.65 115.90 55392.05 88888.00 2007-06-22 17:15:29.125 173 12315.62 115.85 55392.05 88888.00 2007-06-22 17:15:29.250 173 12315.55 115.80 55392.05 88888.00 2007-06-22 17:15:29.375 173 12315.50 115.75 55392.03 88888.00 2007-06-22 17:15:29.500 173 12315.55 115.72 55392.03 88888.00 2007-06-22 17:15:29.625 173 12315.62 115.75 55392.03 88888.00 2007-06-22 17:15:29.750 173 12315.67 115.83 55392.05 88888.00 2007-06-22 17:15:29.875 173 12315.60 115.83 55392.07 88888.00 2007-06-22 17:15:30.000 173 12315.60 115.78 55392.03 88888.00 2007-06-22 17:15:30.125 173 12315.58 115.75 55392.05 88888.00 2007-06-22 17:15:30.250 173 12315.60 115.75 55392.05 88888.00 2007-06-22 17:15:30.375 173 12315.58 115.78 55392.03 88888.00 2007-06-22 17:15:30.500 173 12315.55 115.75 55392.03 88888.00 2007-06-22 17:15:30.625 173 12315.60 115.78 55392.05 88888.00 2007-06-22 17:15:30.750 173 12315.60 115.78 55392.05 88888.00 2007-06-22 17:15:30.875 173 12315.48 115.67 55392.03 88888.00 2007-06-22 17:15:31.000 173 12315.45 115.67 55392.05 88888.00 2007-06-22 17:15:31.125 173 12315.55 115.72 55392.05 88888.00 2007-06-22 17:15:31.250 173 12315.52 115.65 55392.03 88888.00 2007-06-22 17:15:31.375 173 12315.45 115.65 55392.03 88888.00 2007-06-22 17:15:31.500 173 12315.45 115.72 55392.05 88888.00 2007-06-22 17:15:31.625 173 12315.45 115.75 55392.05 88888.00 2007-06-22 17:15:31.750 173 12315.48 115.72 55392.07 88888.00 2007-06-22 17:15:31.875 173 12315.42 115.75 55392.05 88888.00 2007-06-22 17:15:32.000 173 12315.48 115.75 55392.07 88888.00 2007-06-22 17:15:32.125 173 12315.50 115.75 55392.07 88888.00 2007-06-22 17:15:32.250 173 12315.45 115.78 55392.10 88888.00 2007-06-22 17:15:32.375 173 12315.45 115.80 55392.10 88888.00 2007-06-22 17:15:32.500 173 12315.42 115.75 55392.07 88888.00 2007-06-22 17:15:32.625 173 12315.42 115.75 55392.07 88888.00 2007-06-22 17:15:32.750 173 12315.40 115.75 55392.07 88888.00 2007-06-22 17:15:32.875 173 12315.27 115.72 55392.03 88888.00 2007-06-22 17:15:33.000 173 12315.38 115.75 55392.03 88888.00 2007-06-22 17:15:33.125 173 12315.42 115.72 55392.05 88888.00 2007-06-22 17:15:33.250 173 12315.35 115.72 55392.03 88888.00 2007-06-22 17:15:33.375 173 12315.30 115.72 55392.03 88888.00 2007-06-22 17:15:33.500 173 12315.33 115.72 55392.05 88888.00 2007-06-22 17:15:33.625 173 12315.27 115.75 55392.05 88888.00 2007-06-22 17:15:33.750 173 12315.17 115.72 55392.05 88888.00 2007-06-22 17:15:33.875 173 12315.27 115.78 55392.05 88888.00 2007-06-22 17:15:34.000 173 12315.33 115.78 55392.05 88888.00 2007-06-22 17:15:34.125 173 12315.33 115.78 55392.07 88888.00 2007-06-22 17:15:34.250 173 12315.25 115.78 55392.10 88888.00 2007-06-22 17:15:34.375 173 12315.23 115.78 55392.07 88888.00 2007-06-22 17:15:34.500 173 12315.25 115.78 55392.07 88888.00 2007-06-22 17:15:34.625 173 12315.35 115.78 55392.07 88888.00 2007-06-22 17:15:34.750 173 12315.30 115.78 55392.05 88888.00 2007-06-22 17:15:34.875 173 12315.30 115.83 55392.10 88888.00 2007-06-22 17:15:35.000 173 12315.30 115.80 55392.10 88888.00 2007-06-22 17:15:35.125 173 12315.30 115.75 55392.05 88888.00 2007-06-22 17:15:35.250 173 12315.17 115.70 55392.03 88888.00 2007-06-22 17:15:35.375 173 12315.15 115.72 55392.05 88888.00 2007-06-22 17:15:35.500 173 12315.17 115.78 55392.07 88888.00 2007-06-22 17:15:35.625 173 12315.15 115.83 55392.05 88888.00 2007-06-22 17:15:35.750 173 12315.23 115.88 55392.10 88888.00 2007-06-22 17:15:35.875 173 12315.20 115.80 55392.10 88888.00 2007-06-22 17:15:36.000 173 12315.12 115.75 55392.07 88888.00 2007-06-22 17:15:36.125 173 12315.17 115.80 55392.12 88888.00 2007-06-22 17:15:36.250 173 12315.20 115.83 55392.15 88888.00 2007-06-22 17:15:36.375 173 12315.15 115.80 55392.10 88888.00 2007-06-22 17:15:36.500 173 12315.17 115.83 55392.10 88888.00 2007-06-22 17:15:36.625 173 12315.17 115.80 55392.07 88888.00 2007-06-22 17:15:36.750 173 12315.15 115.70 55392.05 88888.00 2007-06-22 17:15:36.875 173 12315.17 115.72 55392.10 88888.00 2007-06-22 17:15:37.000 173 12315.20 115.75 55392.05 88888.00 2007-06-22 17:15:37.125 173 12315.10 115.78 55392.07 88888.00 2007-06-22 17:15:37.250 173 12315.12 115.85 55392.07 88888.00 2007-06-22 17:15:37.375 173 12315.15 115.85 55392.10 88888.00 2007-06-22 17:15:37.500 173 12315.20 115.80 55392.07 88888.00 2007-06-22 17:15:37.625 173 12315.10 115.72 55392.07 88888.00 2007-06-22 17:15:37.750 173 12315.05 115.75 55392.05 88888.00 2007-06-22 17:15:37.875 173 12315.02 115.78 55392.03 88888.00 2007-06-22 17:15:38.000 173 12315.02 115.80 55392.03 88888.00 2007-06-22 17:15:38.125 173 12315.00 115.78 55392.05 88888.00 2007-06-22 17:15:38.250 173 12315.00 115.75 55392.05 88888.00 2007-06-22 17:15:38.375 173 12315.02 115.78 55392.05 88888.00 2007-06-22 17:15:38.500 173 12315.05 115.78 55392.05 88888.00 2007-06-22 17:15:38.625 173 12315.05 115.75 55392.05 88888.00 2007-06-22 17:15:38.750 173 12315.10 115.78 55392.05 88888.00 2007-06-22 17:15:38.875 173 12315.02 115.78 55392.05 88888.00 2007-06-22 17:15:39.000 173 12315.05 115.80 55392.05 88888.00 2007-06-22 17:15:39.125 173 12315.00 115.80 55392.03 88888.00 2007-06-22 17:15:39.250 173 12314.98 115.75 55392.05 88888.00 2007-06-22 17:15:39.375 173 12315.00 115.72 55392.05 88888.00 2007-06-22 17:15:39.500 173 12315.00 115.75 55392.05 88888.00 2007-06-22 17:15:39.625 173 12314.98 115.72 55392.05 88888.00 2007-06-22 17:15:39.750 173 12315.00 115.72 55392.05 88888.00 2007-06-22 17:15:39.875 173 12314.90 115.70 55392.03 88888.00 2007-06-22 17:15:40.000 173 12314.85 115.70 55392.00 88888.00 2007-06-22 17:15:40.125 173 12314.95 115.67 55392.05 88888.00 2007-06-22 17:15:40.250 173 12314.90 115.62 55392.03 88888.00 2007-06-22 17:15:40.375 173 12314.92 115.65 55392.05 88888.00 2007-06-22 17:15:40.500 173 12314.92 115.70 55392.05 88888.00 2007-06-22 17:15:40.625 173 12314.90 115.65 55392.03 88888.00 2007-06-22 17:15:40.750 173 12314.92 115.62 55392.03 88888.00 2007-06-22 17:15:40.875 173 12314.90 115.65 55392.03 88888.00 2007-06-22 17:15:41.000 173 12314.90 115.65 55392.03 88888.00 2007-06-22 17:15:41.125 173 12314.85 115.62 55392.00 88888.00 2007-06-22 17:15:41.250 173 12314.77 115.62 55392.05 88888.00 2007-06-22 17:15:41.375 173 12314.83 115.60 55392.03 88888.00 2007-06-22 17:15:41.500 173 12314.88 115.60 55392.05 88888.00 2007-06-22 17:15:41.625 173 12314.92 115.62 55392.05 88888.00 2007-06-22 17:15:41.750 173 12314.92 115.60 55392.05 88888.00 2007-06-22 17:15:41.875 173 12314.88 115.62 55392.05 88888.00 2007-06-22 17:15:42.000 173 12314.83 115.60 55392.00 88888.00 2007-06-22 17:15:42.125 173 12314.75 115.55 55392.00 88888.00 2007-06-22 17:15:42.250 173 12314.83 115.58 55392.00 88888.00 2007-06-22 17:15:42.375 173 12314.92 115.60 55392.03 88888.00 2007-06-22 17:15:42.500 173 12315.00 115.58 55392.03 88888.00 2007-06-22 17:15:42.625 173 12315.00 115.53 55392.05 88888.00 2007-06-22 17:15:42.750 173 12314.92 115.50 55392.03 88888.00 2007-06-22 17:15:42.875 173 12314.88 115.50 55392.05 88888.00 2007-06-22 17:15:43.000 173 12314.88 115.53 55392.05 88888.00 2007-06-22 17:15:43.125 173 12314.83 115.45 55392.07 88888.00 2007-06-22 17:15:43.250 173 12314.80 115.42 55392.05 88888.00 2007-06-22 17:15:43.375 173 12314.80 115.45 55392.03 88888.00 2007-06-22 17:15:43.500 173 12314.83 115.47 55392.03 88888.00 2007-06-22 17:15:43.625 173 12314.88 115.53 55392.03 88888.00 2007-06-22 17:15:43.750 173 12314.90 115.53 55392.07 88888.00 2007-06-22 17:15:43.875 173 12314.83 115.47 55392.05 88888.00 2007-06-22 17:15:44.000 173 12314.73 115.47 55392.00 88888.00 2007-06-22 17:15:44.125 173 12314.73 115.50 55392.03 88888.00 2007-06-22 17:15:44.250 173 12314.73 115.47 55392.03 88888.00 2007-06-22 17:15:44.375 173 12314.80 115.50 55392.03 88888.00 2007-06-22 17:15:44.500 173 12314.83 115.47 55392.00 88888.00 2007-06-22 17:15:44.625 173 12314.85 115.45 55391.97 88888.00 2007-06-22 17:15:44.750 173 12314.88 115.45 55392.00 88888.00 2007-06-22 17:15:44.875 173 12314.85 115.42 55392.00 88888.00 2007-06-22 17:15:45.000 173 12314.77 115.38 55391.97 88888.00 2007-06-22 17:15:45.125 173 12314.77 115.40 55392.00 88888.00 2007-06-22 17:15:45.250 173 12314.80 115.33 55392.00 88888.00 2007-06-22 17:15:45.375 173 12314.80 115.33 55391.97 88888.00 2007-06-22 17:15:45.500 173 12314.85 115.38 55392.00 88888.00 2007-06-22 17:15:45.625 173 12314.85 115.38 55392.00 88888.00 2007-06-22 17:15:45.750 173 12314.90 115.38 55392.00 88888.00 2007-06-22 17:15:45.875 173 12314.92 115.38 55392.00 88888.00 2007-06-22 17:15:46.000 173 12314.92 115.40 55392.00 88888.00 2007-06-22 17:15:46.125 173 12314.85 115.38 55391.97 88888.00 2007-06-22 17:15:46.250 173 12314.83 115.45 55392.03 88888.00 2007-06-22 17:15:46.375 173 12314.88 115.50 55392.03 88888.00 2007-06-22 17:15:46.500 173 12314.88 115.42 55392.00 88888.00 2007-06-22 17:15:46.625 173 12314.83 115.33 55391.95 88888.00 2007-06-22 17:15:46.750 173 12314.75 115.35 55391.95 88888.00 2007-06-22 17:15:46.875 173 12314.75 115.40 55391.95 88888.00 2007-06-22 17:15:47.000 173 12314.80 115.40 55391.97 88888.00 2007-06-22 17:15:47.125 173 12314.83 115.45 55391.97 88888.00 2007-06-22 17:15:47.250 173 12314.80 115.40 55391.97 88888.00 2007-06-22 17:15:47.375 173 12314.83 115.38 55392.00 88888.00 2007-06-22 17:15:47.500 173 12314.83 115.38 55392.00 88888.00 2007-06-22 17:15:47.625 173 12314.75 115.38 55392.00 88888.00 2007-06-22 17:15:47.750 173 12314.70 115.38 55392.03 88888.00 2007-06-22 17:15:47.875 173 12314.65 115.40 55391.97 88888.00 2007-06-22 17:15:48.000 173 12314.60 115.33 55391.95 88888.00 2007-06-22 17:15:48.125 173 12314.67 115.38 55392.00 88888.00 2007-06-22 17:15:48.250 173 12314.73 115.42 55392.00 88888.00 2007-06-22 17:15:48.375 173 12314.80 115.40 55392.00 88888.00 2007-06-22 17:15:48.500 173 12314.77 115.40 55391.97 88888.00 2007-06-22 17:15:48.625 173 12314.70 115.38 55391.97 88888.00 2007-06-22 17:15:48.750 173 12314.52 115.38 55391.95 88888.00 2007-06-22 17:15:48.875 173 12314.50 115.42 55391.97 88888.00 2007-06-22 17:15:49.000 173 12314.60 115.45 55392.00 88888.00 2007-06-22 17:15:49.125 173 12314.67 115.50 55391.97 88888.00 2007-06-22 17:15:49.250 173 12314.67 115.45 55391.97 88888.00 2007-06-22 17:15:49.375 173 12314.65 115.45 55391.93 88888.00 2007-06-22 17:15:49.500 173 12314.60 115.45 55391.97 88888.00 2007-06-22 17:15:49.625 173 12314.62 115.50 55392.00 88888.00 2007-06-22 17:15:49.750 173 12314.70 115.53 55392.00 88888.00 2007-06-22 17:15:49.875 173 12314.73 115.55 55391.97 88888.00 2007-06-22 17:15:50.000 173 12314.67 115.53 55391.95 88888.00 2007-06-22 17:15:50.125 173 12314.65 115.50 55391.97 88888.00 2007-06-22 17:15:50.250 173 12314.67 115.50 55392.00 88888.00 2007-06-22 17:15:50.375 173 12314.62 115.47 55392.00 88888.00 2007-06-22 17:15:50.500 173 12314.55 115.47 55392.00 88888.00 2007-06-22 17:15:50.625 173 12314.55 115.45 55391.97 88888.00 2007-06-22 17:15:50.750 173 12314.60 115.58 55392.00 88888.00 2007-06-22 17:15:50.875 173 12314.58 115.58 55391.97 88888.00 2007-06-22 17:15:51.000 173 12314.52 115.50 55392.00 88888.00 2007-06-22 17:15:51.125 173 12314.62 115.58 55392.03 88888.00 2007-06-22 17:15:51.250 173 12314.60 115.55 55392.00 88888.00 2007-06-22 17:15:51.375 173 12314.60 115.58 55391.97 88888.00 2007-06-22 17:15:51.500 173 12314.60 115.62 55391.97 88888.00 2007-06-22 17:15:51.625 173 12314.60 115.62 55392.00 88888.00 2007-06-22 17:15:51.750 173 12314.60 115.60 55392.00 88888.00 2007-06-22 17:15:51.875 173 12314.60 115.58 55391.97 88888.00 2007-06-22 17:15:52.000 173 12314.58 115.62 55392.00 88888.00 2007-06-22 17:15:52.125 173 12314.55 115.67 55392.03 88888.00 2007-06-22 17:15:52.250 173 12314.50 115.67 55392.00 88888.00 2007-06-22 17:15:52.375 173 12314.55 115.65 55391.97 88888.00 2007-06-22 17:15:52.500 173 12314.50 115.67 55392.00 88888.00 2007-06-22 17:15:52.625 173 12314.50 115.72 55392.00 88888.00 2007-06-22 17:15:52.750 173 12314.50 115.75 55392.03 88888.00 2007-06-22 17:15:52.875 173 12314.52 115.75 55392.00 88888.00 2007-06-22 17:15:53.000 173 12314.60 115.78 55392.00 88888.00 2007-06-22 17:15:53.125 173 12314.52 115.80 55391.97 88888.00 2007-06-22 17:15:53.250 173 12314.45 115.78 55391.97 88888.00 2007-06-22 17:15:53.375 173 12314.45 115.75 55392.00 88888.00 2007-06-22 17:15:53.500 173 12314.50 115.78 55392.00 88888.00 2007-06-22 17:15:53.625 173 12314.45 115.83 55392.00 88888.00 2007-06-22 17:15:53.750 173 12314.42 115.90 55392.03 88888.00 2007-06-22 17:15:53.875 173 12314.42 115.90 55392.00 88888.00 2007-06-22 17:15:54.000 173 12314.45 115.90 55392.00 88888.00 2007-06-22 17:15:54.125 173 12314.50 115.88 55392.00 88888.00 2007-06-22 17:15:54.250 173 12314.52 115.88 55392.03 88888.00 2007-06-22 17:15:54.375 173 12314.50 115.90 55392.03 88888.00 2007-06-22 17:15:54.500 173 12314.50 115.90 55392.00 88888.00 2007-06-22 17:15:54.625 173 12314.50 115.90 55391.95 88888.00 2007-06-22 17:15:54.750 173 12314.55 115.97 55391.97 88888.00 2007-06-22 17:15:54.875 173 12314.55 115.95 55391.95 88888.00 2007-06-22 17:15:55.000 173 12314.50 115.92 55391.93 88888.00 2007-06-22 17:15:55.125 173 12314.55 116.00 55391.97 88888.00 2007-06-22 17:15:55.250 173 12314.55 116.00 55391.97 88888.00 2007-06-22 17:15:55.375 173 12314.55 116.03 55391.93 88888.00 2007-06-22 17:15:55.500 173 12314.55 116.05 55391.93 88888.00 2007-06-22 17:15:55.625 173 12314.58 116.05 55391.95 88888.00 2007-06-22 17:15:55.750 173 12314.55 116.03 55391.93 88888.00 2007-06-22 17:15:55.875 173 12314.58 116.05 55391.97 88888.00 2007-06-22 17:15:56.000 173 12314.65 116.15 55391.97 88888.00 2007-06-22 17:15:56.125 173 12314.58 116.08 55391.90 88888.00 2007-06-22 17:15:56.250 173 12314.52 116.00 55391.90 88888.00 2007-06-22 17:15:56.375 173 12314.62 116.03 55391.93 88888.00 2007-06-22 17:15:56.500 173 12314.60 116.05 55391.90 88888.00 2007-06-22 17:15:56.625 173 12314.58 116.08 55391.88 88888.00 2007-06-22 17:15:56.750 173 12314.60 116.08 55391.90 88888.00 2007-06-22 17:15:56.875 173 12314.65 116.10 55391.90 88888.00 2007-06-22 17:15:57.000 173 12314.73 116.15 55391.88 88888.00 2007-06-22 17:15:57.125 173 12314.75 116.17 55391.88 88888.00 2007-06-22 17:15:57.250 173 12314.75 116.17 55391.85 88888.00 2007-06-22 17:15:57.375 173 12314.80 116.17 55391.85 88888.00 2007-06-22 17:15:57.500 173 12314.83 116.12 55391.90 88888.00 2007-06-22 17:15:57.625 173 12314.75 116.10 55391.85 88888.00 2007-06-22 17:15:57.750 173 12314.70 116.12 55391.85 88888.00 2007-06-22 17:15:57.875 173 12314.65 116.15 55391.80 88888.00 2007-06-22 17:15:58.000 173 12314.70 116.22 55391.85 88888.00 2007-06-22 17:15:58.125 173 12314.73 116.20 55391.85 88888.00 2007-06-22 17:15:58.250 173 12314.77 116.20 55391.82 88888.00 2007-06-22 17:15:58.375 173 12314.73 116.12 55391.80 88888.00 2007-06-22 17:15:58.500 173 12314.70 116.15 55391.80 88888.00 2007-06-22 17:15:58.625 173 12314.67 116.17 55391.82 88888.00 2007-06-22 17:15:58.750 173 12314.70 116.15 55391.82 88888.00 2007-06-22 17:15:58.875 173 12314.73 116.22 55391.82 88888.00 2007-06-22 17:15:59.000 173 12314.77 116.25 55391.82 88888.00 2007-06-22 17:15:59.125 173 12314.77 116.17 55391.82 88888.00 2007-06-22 17:15:59.250 173 12314.83 116.15 55391.80 88888.00 2007-06-22 17:15:59.375 173 12314.85 116.17 55391.80 88888.00 2007-06-22 17:15:59.500 173 12314.88 116.15 55391.82 88888.00 2007-06-22 17:15:59.625 173 12314.90 116.15 55391.82 88888.00 2007-06-22 17:15:59.750 173 12314.88 116.22 55391.82 88888.00 2007-06-22 17:15:59.875 173 12314.90 116.20 55391.82 88888.00 2007-06-22 17:16:00.000 173 12314.95 116.20 55391.78 88888.00 2007-06-22 17:16:00.125 173 12314.90 116.10 55391.72 88888.00 2007-06-22 17:16:00.250 173 12314.83 116.10 55391.72 88888.00 2007-06-22 17:16:00.375 173 12314.83 116.10 55391.75 88888.00 2007-06-22 17:16:00.500 173 12314.90 116.15 55391.78 88888.00 2007-06-22 17:16:00.625 173 12314.98 116.22 55391.80 88888.00 2007-06-22 17:16:00.750 173 12314.92 116.20 55391.80 88888.00 2007-06-22 17:16:00.875 173 12314.92 116.20 55391.80 88888.00 2007-06-22 17:16:01.000 173 12314.92 116.15 55391.75 88888.00 2007-06-22 17:16:01.125 173 12314.95 116.17 55391.75 88888.00 2007-06-22 17:16:01.250 173 12314.95 116.15 55391.75 88888.00 2007-06-22 17:16:01.375 173 12315.00 116.12 55391.75 88888.00 2007-06-22 17:16:01.500 173 12314.95 116.12 55391.75 88888.00 2007-06-22 17:16:01.625 173 12314.90 116.12 55391.75 88888.00 2007-06-22 17:16:01.750 173 12314.88 116.12 55391.75 88888.00 2007-06-22 17:16:01.875 173 12314.90 116.12 55391.72 88888.00 2007-06-22 17:16:02.000 173 12314.98 116.17 55391.72 88888.00 2007-06-22 17:16:02.125 173 12314.98 116.17 55391.78 88888.00 2007-06-22 17:16:02.250 173 12314.92 116.12 55391.75 88888.00 2007-06-22 17:16:02.375 173 12314.92 116.10 55391.75 88888.00 2007-06-22 17:16:02.500 173 12314.98 116.10 55391.75 88888.00 2007-06-22 17:16:02.625 173 12314.90 116.15 55391.78 88888.00 2007-06-22 17:16:02.750 173 12314.85 116.10 55391.78 88888.00 2007-06-22 17:16:02.875 173 12314.85 116.10 55391.72 88888.00 2007-06-22 17:16:03.000 173 12314.90 116.05 55391.70 88888.00 2007-06-22 17:16:03.125 173 12314.88 116.00 55391.70 88888.00 2007-06-22 17:16:03.250 173 12314.92 116.08 55391.72 88888.00 2007-06-22 17:16:03.375 173 12315.00 116.03 55391.72 88888.00 2007-06-22 17:16:03.500 173 12314.92 116.03 55391.70 88888.00 2007-06-22 17:16:03.625 173 12314.88 116.08 55391.75 88888.00 2007-06-22 17:16:03.750 173 12314.90 116.10 55391.75 88888.00 2007-06-22 17:16:03.875 173 12314.83 116.03 55391.70 88888.00 2007-06-22 17:16:04.000 173 12314.83 116.00 55391.68 88888.00 2007-06-22 17:16:04.125 173 12314.77 115.97 55391.72 88888.00 2007-06-22 17:16:04.250 173 12314.80 115.95 55391.75 88888.00 2007-06-22 17:16:04.375 173 12314.85 115.95 55391.72 88888.00 2007-06-22 17:16:04.500 173 12314.85 115.97 55391.72 88888.00 2007-06-22 17:16:04.625 173 12314.90 116.00 55391.75 88888.00 2007-06-22 17:16:04.750 173 12314.95 116.00 55391.75 88888.00 2007-06-22 17:16:04.875 173 12314.98 115.95 55391.75 88888.00 2007-06-22 17:16:05.000 173 12314.98 115.92 55391.68 88888.00 2007-06-22 17:16:05.125 173 12314.90 115.95 55391.70 88888.00 2007-06-22 17:16:05.250 173 12314.88 115.92 55391.70 88888.00 2007-06-22 17:16:05.375 173 12314.90 115.85 55391.68 88888.00 2007-06-22 17:16:05.500 173 12314.90 115.88 55391.68 88888.00 2007-06-22 17:16:05.625 173 12314.88 115.92 55391.68 88888.00 2007-06-22 17:16:05.750 173 12314.85 115.90 55391.68 88888.00 2007-06-22 17:16:05.875 173 12314.90 115.92 55391.70 88888.00 2007-06-22 17:16:06.000 173 12314.90 115.95 55391.68 88888.00 2007-06-22 17:16:06.125 173 12314.88 115.95 55391.70 88888.00 2007-06-22 17:16:06.250 173 12314.83 115.92 55391.70 88888.00 2007-06-22 17:16:06.375 173 12314.80 115.92 55391.70 88888.00 2007-06-22 17:16:06.500 173 12314.83 115.95 55391.72 88888.00 2007-06-22 17:16:06.625 173 12314.88 115.97 55391.72 88888.00 2007-06-22 17:16:06.750 173 12314.88 115.95 55391.75 88888.00 2007-06-22 17:16:06.875 173 12314.88 115.95 55391.72 88888.00 2007-06-22 17:16:07.000 173 12314.90 115.95 55391.72 88888.00 2007-06-22 17:16:07.125 173 12314.92 115.90 55391.70 88888.00 2007-06-22 17:16:07.250 173 12314.92 115.90 55391.72 88888.00 2007-06-22 17:16:07.375 173 12314.90 115.95 55391.68 88888.00 2007-06-22 17:16:07.500 173 12314.92 115.97 55391.68 88888.00 2007-06-22 17:16:07.625 173 12314.90 115.90 55391.62 88888.00 2007-06-22 17:16:07.750 173 12314.88 115.85 55391.68 88888.00 2007-06-22 17:16:07.875 173 12314.90 115.85 55391.68 88888.00 2007-06-22 17:16:08.000 173 12314.92 115.88 55391.65 88888.00 2007-06-22 17:16:08.125 173 12314.88 115.92 55391.65 88888.00 2007-06-22 17:16:08.250 173 12314.90 115.95 55391.68 88888.00 2007-06-22 17:16:08.375 173 12314.83 115.92 55391.68 88888.00 2007-06-22 17:16:08.500 173 12314.85 115.95 55391.68 88888.00 2007-06-22 17:16:08.625 173 12314.92 115.95 55391.70 88888.00 2007-06-22 17:16:08.750 173 12314.92 115.95 55391.68 88888.00 2007-06-22 17:16:08.875 173 12314.85 115.90 55391.57 88888.00 2007-06-22 17:16:09.000 173 12314.85 115.92 55391.62 88888.00 2007-06-22 17:16:09.125 173 12314.83 116.00 55391.62 88888.00 2007-06-22 17:16:09.250 173 12314.77 115.97 55391.65 88888.00 2007-06-22 17:16:09.375 173 12314.95 115.97 55391.68 88888.00 2007-06-22 17:16:09.500 173 12315.10 115.97 55391.68 88888.00 2007-06-22 17:16:09.625 173 12315.02 116.00 55391.65 88888.00 2007-06-22 17:16:09.750 173 12314.92 116.00 55391.62 88888.00 2007-06-22 17:16:09.875 173 12315.00 116.05 55391.65 88888.00 2007-06-22 17:16:10.000 173 12315.05 116.05 55391.62 88888.00 2007-06-22 17:16:10.125 173 12314.98 116.08 55391.65 88888.00 2007-06-22 17:16:10.250 173 12314.92 116.08 55391.62 88888.00 2007-06-22 17:16:10.375 173 12314.95 116.08 55391.60 88888.00 2007-06-22 17:16:10.500 173 12314.98 116.03 55391.60 88888.00 2007-06-22 17:16:10.625 173 12315.00 116.03 55391.55 88888.00 2007-06-22 17:16:10.750 173 12315.08 116.03 55391.60 88888.00 2007-06-22 17:16:10.875 173 12315.08 116.08 55391.62 88888.00 2007-06-22 17:16:11.000 173 12315.08 116.10 55391.57 88888.00 2007-06-22 17:16:11.125 173 12314.95 116.12 55391.57 88888.00 2007-06-22 17:16:11.250 173 12314.95 116.17 55391.57 88888.00 2007-06-22 17:16:11.375 173 12314.92 116.12 55391.57 88888.00 2007-06-22 17:16:11.500 173 12314.88 116.12 55391.60 88888.00 2007-06-22 17:16:11.625 173 12314.88 116.10 55391.60 88888.00 2007-06-22 17:16:11.750 173 12314.98 116.22 55391.62 88888.00 2007-06-22 17:16:11.875 173 12315.02 116.20 55391.65 88888.00 2007-06-22 17:16:12.000 173 12315.02 116.15 55391.65 88888.00 2007-06-22 17:16:12.125 173 12315.02 116.20 55391.62 88888.00 2007-06-22 17:16:12.250 173 12315.02 116.25 55391.62 88888.00 2007-06-22 17:16:12.375 173 12315.02 116.22 55391.55 88888.00 2007-06-22 17:16:12.500 173 12315.08 116.20 55391.57 88888.00 2007-06-22 17:16:12.625 173 12315.12 116.20 55391.55 88888.00 2007-06-22 17:16:12.750 173 12315.15 116.17 55391.55 88888.00 2007-06-22 17:16:12.875 173 12315.17 116.20 55391.55 88888.00 2007-06-22 17:16:13.000 173 12315.15 116.22 55391.55 88888.00 2007-06-22 17:16:13.125 173 12315.12 116.28 55391.57 88888.00 2007-06-22 17:16:13.250 173 12315.08 116.20 55391.53 88888.00 2007-06-22 17:16:13.375 173 12315.08 116.25 55391.55 88888.00 2007-06-22 17:16:13.500 173 12315.10 116.38 55391.57 88888.00 2007-06-22 17:16:13.625 173 12315.15 116.42 55391.60 88888.00 2007-06-22 17:16:13.750 173 12315.15 116.35 55391.53 88888.00 2007-06-22 17:16:13.875 173 12315.17 116.30 55391.53 88888.00 2007-06-22 17:16:14.000 173 12315.17 116.38 55391.55 88888.00 2007-06-22 17:16:14.125 173 12315.23 116.35 55391.53 88888.00 2007-06-22 17:16:14.250 173 12315.23 116.35 55391.53 88888.00 2007-06-22 17:16:14.375 173 12315.20 116.38 55391.50 88888.00 2007-06-22 17:16:14.500 173 12315.17 116.35 55391.55 88888.00 2007-06-22 17:16:14.625 173 12315.15 116.28 55391.53 88888.00 2007-06-22 17:16:14.750 173 12315.15 116.28 55391.50 88888.00 2007-06-22 17:16:14.875 173 12315.15 116.28 55391.50 88888.00 2007-06-22 17:16:15.000 173 12315.17 116.33 55391.50 88888.00 2007-06-22 17:16:15.125 173 12315.20 116.35 55391.55 88888.00 2007-06-22 17:16:15.250 173 12315.25 116.35 55391.55 88888.00 2007-06-22 17:16:15.375 173 12315.20 116.33 55391.47 88888.00 2007-06-22 17:16:15.500 173 12315.27 116.35 55391.50 88888.00 2007-06-22 17:16:15.625 173 12315.25 116.35 55391.50 88888.00 2007-06-22 17:16:15.750 173 12315.23 116.33 55391.50 88888.00 2007-06-22 17:16:15.875 173 12315.23 116.35 55391.53 88888.00 2007-06-22 17:16:16.000 173 12315.25 116.35 55391.53 88888.00 2007-06-22 17:16:16.125 173 12315.17 116.25 55391.47 88888.00 2007-06-22 17:16:16.250 173 12315.12 116.28 55391.50 88888.00 2007-06-22 17:16:16.375 173 12315.20 116.35 55391.50 88888.00 2007-06-22 17:16:16.500 173 12315.27 116.40 55391.53 88888.00 2007-06-22 17:16:16.625 173 12315.23 116.40 55391.50 88888.00 2007-06-22 17:16:16.750 173 12315.17 116.38 55391.50 88888.00 2007-06-22 17:16:16.875 173 12315.15 116.33 55391.55 88888.00 2007-06-22 17:16:17.000 173 12315.20 116.35 55391.57 88888.00 2007-06-22 17:16:17.125 173 12315.17 116.38 55391.55 88888.00 2007-06-22 17:16:17.250 173 12315.15 116.38 55391.57 88888.00 2007-06-22 17:16:17.375 173 12315.17 116.40 55391.60 88888.00 2007-06-22 17:16:17.500 173 12315.23 116.30 55391.55 88888.00 2007-06-22 17:16:17.625 173 12315.20 116.30 55391.53 88888.00 2007-06-22 17:16:17.750 173 12315.17 116.33 55391.50 88888.00 2007-06-22 17:16:17.875 173 12315.15 116.33 55391.53 88888.00 2007-06-22 17:16:18.000 173 12315.12 116.35 55391.47 88888.00 2007-06-22 17:16:18.125 173 12315.12 116.35 55391.45 88888.00 2007-06-22 17:16:18.250 173 12315.17 116.33 55391.50 88888.00 2007-06-22 17:16:18.375 173 12315.23 116.38 55391.47 88888.00 2007-06-22 17:16:18.500 173 12315.17 116.38 55391.50 88888.00 2007-06-22 17:16:18.625 173 12315.15 116.38 55391.53 88888.00 2007-06-22 17:16:18.750 173 12315.12 116.35 55391.53 88888.00 2007-06-22 17:16:18.875 173 12315.08 116.30 55391.50 88888.00 2007-06-22 17:16:19.000 173 12315.12 116.30 55391.47 88888.00 2007-06-22 17:16:19.125 173 12315.20 116.38 55391.53 88888.00 2007-06-22 17:16:19.250 173 12315.15 116.30 55391.53 88888.00 2007-06-22 17:16:19.375 173 12315.23 116.33 55391.53 88888.00 2007-06-22 17:16:19.500 173 12315.33 116.33 55391.53 88888.00 2007-06-22 17:16:19.625 173 12315.35 116.30 55391.50 88888.00 2007-06-22 17:16:19.750 173 12315.25 116.35 55391.50 88888.00 2007-06-22 17:16:19.875 173 12315.17 116.35 55391.50 88888.00 2007-06-22 17:16:20.000 173 12315.17 116.25 55391.50 88888.00 2007-06-22 17:16:20.125 173 12315.20 116.25 55391.53 88888.00 2007-06-22 17:16:20.250 173 12315.25 116.30 55391.53 88888.00 2007-06-22 17:16:20.375 173 12315.25 116.33 55391.53 88888.00 2007-06-22 17:16:20.500 173 12315.23 116.33 55391.53 88888.00 2007-06-22 17:16:20.625 173 12315.17 116.28 55391.53 88888.00 2007-06-22 17:16:20.750 173 12315.20 116.22 55391.50 88888.00 2007-06-22 17:16:20.875 173 12315.25 116.28 55391.53 88888.00 2007-06-22 17:16:21.000 173 12315.20 116.35 55391.53 88888.00 2007-06-22 17:16:21.125 173 12315.23 116.33 55391.53 88888.00 2007-06-22 17:16:21.250 173 12315.15 116.22 55391.53 88888.00 2007-06-22 17:16:21.375 173 12315.12 116.15 55391.47 88888.00 2007-06-22 17:16:21.500 173 12315.12 116.20 55391.50 88888.00 2007-06-22 17:16:21.625 173 12315.15 116.25 55391.50 88888.00 2007-06-22 17:16:21.750 173 12315.15 116.22 55391.53 88888.00 2007-06-22 17:16:21.875 173 12315.15 116.28 55391.53 88888.00 2007-06-22 17:16:22.000 173 12315.17 116.22 55391.55 88888.00 2007-06-22 17:16:22.125 173 12315.20 116.22 55391.55 88888.00 2007-06-22 17:16:22.250 173 12315.12 116.20 55391.50 88888.00 2007-06-22 17:16:22.375 173 12315.15 116.25 55391.50 88888.00 2007-06-22 17:16:22.500 173 12315.12 116.25 55391.50 88888.00 2007-06-22 17:16:22.625 173 12315.12 116.20 55391.53 88888.00 2007-06-22 17:16:22.750 173 12315.10 116.17 55391.53 88888.00 2007-06-22 17:16:22.875 173 12315.12 116.17 55391.50 88888.00 2007-06-22 17:16:23.000 173 12315.20 116.20 55391.53 88888.00 2007-06-22 17:16:23.125 173 12315.17 116.17 55391.50 88888.00 2007-06-22 17:16:23.250 173 12315.12 116.17 55391.50 88888.00 2007-06-22 17:16:23.375 173 12315.12 116.20 55391.50 88888.00 2007-06-22 17:16:23.500 173 12315.12 116.15 55391.53 88888.00 2007-06-22 17:16:23.625 173 12315.10 116.12 55391.55 88888.00 2007-06-22 17:16:23.750 173 12315.10 116.12 55391.53 88888.00 2007-06-22 17:16:23.875 173 12315.12 116.17 55391.57 88888.00 2007-06-22 17:16:24.000 173 12315.08 116.12 55391.53 88888.00 2007-06-22 17:16:24.125 173 12315.05 116.08 55391.50 88888.00 2007-06-22 17:16:24.250 173 12315.02 116.08 55391.55 88888.00 2007-06-22 17:16:24.375 173 12315.02 116.12 55391.57 88888.00 2007-06-22 17:16:24.500 173 12315.02 116.05 55391.55 88888.00 2007-06-22 17:16:24.625 173 12315.10 116.05 55391.55 88888.00 2007-06-22 17:16:24.750 173 12315.05 116.08 55391.57 88888.00 2007-06-22 17:16:24.875 173 12314.95 116.08 55391.57 88888.00 2007-06-22 17:16:25.000 173 12314.90 116.10 55391.57 88888.00 2007-06-22 17:16:25.125 173 12314.90 116.05 55391.57 88888.00 2007-06-22 17:16:25.250 173 12314.85 115.95 55391.55 88888.00 2007-06-22 17:16:25.375 173 12314.85 115.92 55391.53 88888.00 2007-06-22 17:16:25.500 173 12314.92 116.00 55391.57 88888.00 2007-06-22 17:16:25.625 173 12314.98 116.00 55391.57 88888.00 2007-06-22 17:16:25.750 173 12314.92 116.03 55391.55 88888.00 2007-06-22 17:16:25.875 173 12314.85 115.95 55391.55 88888.00 2007-06-22 17:16:26.000 173 12314.80 115.97 55391.55 88888.00 2007-06-22 17:16:26.125 173 12314.85 115.97 55391.57 88888.00 2007-06-22 17:16:26.250 173 12314.80 115.92 55391.53 88888.00 2007-06-22 17:16:26.375 173 12314.77 115.95 55391.60 88888.00 2007-06-22 17:16:26.500 173 12314.75 115.95 55391.60 88888.00 2007-06-22 17:16:26.625 173 12314.88 116.00 55391.65 88888.00 2007-06-22 17:16:26.750 173 12314.90 115.97 55391.60 88888.00 2007-06-22 17:16:26.875 173 12314.85 115.95 55391.57 88888.00 2007-06-22 17:16:27.000 173 12314.77 115.90 55391.53 88888.00 2007-06-22 17:16:27.125 173 12314.75 115.92 55391.57 88888.00 2007-06-22 17:16:27.250 173 12314.75 115.92 55391.60 88888.00 2007-06-22 17:16:27.375 173 12314.83 115.95 55391.60 88888.00 2007-06-22 17:16:27.500 173 12314.85 115.95 55391.55 88888.00 2007-06-22 17:16:27.625 173 12314.83 115.90 55391.57 88888.00 2007-06-22 17:16:27.750 173 12314.83 115.90 55391.60 88888.00 2007-06-22 17:16:27.875 173 12314.80 115.88 55391.62 88888.00 2007-06-22 17:16:28.000 173 12314.83 115.90 55391.62 88888.00 2007-06-22 17:16:28.125 173 12314.83 115.92 55391.65 88888.00 2007-06-22 17:16:28.250 173 12314.73 115.92 55391.62 88888.00 2007-06-22 17:16:28.375 173 12314.77 115.97 55391.65 88888.00 2007-06-22 17:16:28.500 173 12314.80 115.97 55391.65 88888.00 2007-06-22 17:16:28.625 173 12314.75 115.92 55391.65 88888.00 2007-06-22 17:16:28.750 173 12314.67 115.92 55391.60 88888.00 2007-06-22 17:16:28.875 173 12314.60 115.90 55391.60 88888.00 2007-06-22 17:16:29.000 173 12314.65 115.85 55391.62 88888.00 2007-06-22 17:16:29.125 173 12314.70 115.85 55391.65 88888.00 2007-06-22 17:16:29.250 173 12314.70 115.88 55391.65 88888.00 2007-06-22 17:16:29.375 173 12314.70 115.85 55391.62 88888.00 2007-06-22 17:16:29.500 173 12314.70 115.90 55391.65 88888.00 2007-06-22 17:16:29.625 173 12314.65 115.92 55391.62 88888.00 2007-06-22 17:16:29.750 173 12314.58 115.95 55391.65 88888.00 2007-06-22 17:16:29.875 173 12314.52 115.88 55391.62 88888.00 2007-06-22 17:16:30.000 173 12314.58 115.85 55391.62 88888.00 2007-06-22 17:16:30.125 173 12314.60 115.90 55391.65 88888.00 2007-06-22 17:16:30.250 173 12314.55 115.88 55391.68 88888.00 2007-06-22 17:16:30.375 173 12314.55 115.88 55391.68 88888.00 2007-06-22 17:16:30.500 173 12314.52 115.83 55391.62 88888.00 2007-06-22 17:16:30.625 173 12314.55 115.85 55391.62 88888.00 2007-06-22 17:16:30.750 173 12314.52 115.88 55391.62 88888.00 2007-06-22 17:16:30.875 173 12314.52 115.92 55391.65 88888.00 2007-06-22 17:16:31.000 173 12314.48 115.92 55391.62 88888.00 2007-06-22 17:16:31.125 173 12314.42 115.92 55391.60 88888.00 2007-06-22 17:16:31.250 173 12314.48 115.88 55391.62 88888.00 2007-06-22 17:16:31.375 173 12314.52 115.90 55391.65 88888.00 2007-06-22 17:16:31.500 173 12314.50 115.95 55391.65 88888.00 2007-06-22 17:16:31.625 173 12314.45 115.92 55391.65 88888.00 2007-06-22 17:16:31.750 173 12314.45 115.97 55391.68 88888.00 2007-06-22 17:16:31.875 173 12314.42 115.97 55391.70 88888.00 2007-06-22 17:16:32.000 173 12314.38 115.88 55391.65 88888.00 2007-06-22 17:16:32.125 173 12314.45 115.92 55391.65 88888.00 2007-06-22 17:16:32.250 173 12314.45 115.90 55391.65 88888.00 2007-06-22 17:16:32.375 173 12314.48 115.90 55391.62 88888.00 2007-06-22 17:16:32.500 173 12314.50 115.97 55391.62 88888.00 2007-06-22 17:16:32.625 173 12314.55 116.00 55391.60 88888.00 2007-06-22 17:16:32.750 173 12314.50 116.00 55391.65 88888.00 2007-06-22 17:16:32.875 173 12314.52 116.00 55391.65 88888.00 2007-06-22 17:16:33.000 173 12314.45 116.00 55391.65 88888.00 2007-06-22 17:16:33.125 173 12314.33 116.00 55391.68 88888.00 2007-06-22 17:16:33.250 173 12314.35 116.00 55391.70 88888.00 2007-06-22 17:16:33.375 173 12314.33 115.97 55391.62 88888.00 2007-06-22 17:16:33.500 173 12314.35 116.00 55391.65 88888.00 2007-06-22 17:16:33.625 173 12314.35 115.97 55391.70 88888.00 2007-06-22 17:16:33.750 173 12314.35 115.95 55391.70 88888.00 2007-06-22 17:16:33.875 173 12314.30 115.97 55391.72 88888.00 2007-06-22 17:16:34.000 173 12314.27 115.97 55391.68 88888.00 2007-06-22 17:16:34.125 173 12314.27 115.97 55391.70 88888.00 2007-06-22 17:16:34.250 173 12314.27 115.95 55391.68 88888.00 2007-06-22 17:16:34.375 173 12314.33 115.97 55391.68 88888.00 2007-06-22 17:16:34.500 173 12314.40 116.08 55391.70 88888.00 2007-06-22 17:16:34.625 173 12314.42 116.10 55391.68 88888.00 2007-06-22 17:16:34.750 173 12314.38 116.03 55391.68 88888.00 2007-06-22 17:16:34.875 173 12314.33 116.08 55391.70 88888.00 2007-06-22 17:16:35.000 173 12314.33 116.08 55391.68 88888.00 2007-06-22 17:16:35.125 173 12314.35 116.05 55391.65 88888.00 2007-06-22 17:16:35.250 173 12314.38 116.05 55391.68 88888.00 2007-06-22 17:16:35.375 173 12314.38 116.05 55391.70 88888.00 2007-06-22 17:16:35.500 173 12314.40 116.05 55391.70 88888.00 2007-06-22 17:16:35.625 173 12314.38 116.03 55391.68 88888.00 2007-06-22 17:16:35.750 173 12314.38 116.03 55391.68 88888.00 2007-06-22 17:16:35.875 173 12314.42 116.05 55391.68 88888.00 2007-06-22 17:16:36.000 173 12314.40 116.05 55391.65 88888.00 2007-06-22 17:16:36.125 173 12314.45 116.05 55391.62 88888.00 2007-06-22 17:16:36.250 173 12314.45 116.10 55391.68 88888.00 2007-06-22 17:16:36.375 173 12314.40 116.12 55391.70 88888.00 2007-06-22 17:16:36.500 173 12314.38 116.10 55391.68 88888.00 2007-06-22 17:16:36.625 173 12314.40 116.10 55391.70 88888.00 2007-06-22 17:16:36.750 173 12314.45 116.05 55391.68 88888.00 2007-06-22 17:16:36.875 173 12314.48 116.05 55391.68 88888.00 2007-06-22 17:16:37.000 173 12314.45 116.05 55391.62 88888.00 2007-06-22 17:16:37.125 173 12314.48 116.08 55391.62 88888.00 2007-06-22 17:16:37.250 173 12314.48 116.10 55391.62 88888.00 2007-06-22 17:16:37.375 173 12314.45 116.10 55391.62 88888.00 2007-06-22 17:16:37.500 173 12314.38 116.05 55391.62 88888.00 2007-06-22 17:16:37.625 173 12314.38 116.08 55391.65 88888.00 2007-06-22 17:16:37.750 173 12314.42 116.15 55391.57 88888.00 2007-06-22 17:16:37.875 173 12314.52 116.10 55391.60 88888.00 2007-06-22 17:16:38.000 173 12314.55 116.08 55391.60 88888.00 2007-06-22 17:16:38.125 173 12314.52 116.10 55391.65 88888.00 2007-06-22 17:16:38.250 173 12314.52 116.12 55391.65 88888.00 2007-06-22 17:16:38.375 173 12314.58 116.15 55391.62 88888.00 2007-06-22 17:16:38.500 173 12314.58 116.15 55391.62 88888.00 2007-06-22 17:16:38.625 173 12314.62 116.15 55391.60 88888.00 2007-06-22 17:16:38.750 173 12314.50 116.10 55391.60 88888.00 2007-06-22 17:16:38.875 173 12314.50 116.05 55391.60 88888.00 2007-06-22 17:16:39.000 173 12314.60 116.05 55391.60 88888.00 2007-06-22 17:16:39.125 173 12314.70 116.10 55391.60 88888.00 2007-06-22 17:16:39.250 173 12314.67 116.10 55391.60 88888.00 2007-06-22 17:16:39.375 173 12314.60 116.10 55391.60 88888.00 2007-06-22 17:16:39.500 173 12314.52 116.05 55391.60 88888.00 2007-06-22 17:16:39.625 173 12314.58 116.00 55391.57 88888.00 2007-06-22 17:16:39.750 173 12314.65 116.05 55391.60 88888.00 2007-06-22 17:16:39.875 173 12314.58 116.03 55391.55 88888.00 2007-06-22 17:16:40.000 173 12314.60 116.00 55391.57 88888.00 2007-06-22 17:16:40.125 173 12314.73 115.95 55391.57 88888.00 2007-06-22 17:16:40.250 173 12314.77 115.95 55391.57 88888.00 2007-06-22 17:16:40.375 173 12314.85 115.92 55391.55 88888.00 2007-06-22 17:16:40.500 173 12314.83 115.97 55391.55 88888.00 2007-06-22 17:16:40.625 173 12314.80 116.03 55391.55 88888.00 2007-06-22 17:16:40.750 173 12314.80 116.05 55391.57 88888.00 2007-06-22 17:16:40.875 173 12314.85 116.00 55391.55 88888.00 2007-06-22 17:16:41.000 173 12314.88 115.95 55391.53 88888.00 2007-06-22 17:16:41.125 173 12314.95 116.00 55391.55 88888.00 2007-06-22 17:16:41.250 173 12314.98 115.97 55391.53 88888.00 2007-06-22 17:16:41.375 173 12314.98 115.95 55391.55 88888.00 2007-06-22 17:16:41.500 173 12314.98 115.95 55391.57 88888.00 2007-06-22 17:16:41.625 173 12315.02 115.92 55391.55 88888.00 2007-06-22 17:16:41.750 173 12315.10 115.92 55391.53 88888.00 2007-06-22 17:16:41.875 173 12315.20 115.88 55391.53 88888.00 2007-06-22 17:16:42.000 173 12315.23 115.85 55391.50 88888.00 2007-06-22 17:16:42.125 173 12315.12 115.80 55391.50 88888.00 2007-06-22 17:16:42.250 173 12315.17 115.78 55391.47 88888.00 2007-06-22 17:16:42.375 173 12315.15 115.78 55391.50 88888.00 2007-06-22 17:16:42.500 173 12315.12 115.78 55391.45 88888.00 2007-06-22 17:16:42.625 173 12315.15 115.75 55391.50 88888.00 2007-06-22 17:16:42.750 173 12315.12 115.70 55391.50 88888.00 2007-06-22 17:16:42.875 173 12315.12 115.72 55391.50 88888.00 2007-06-22 17:16:43.000 173 12315.05 115.70 55391.50 88888.00 2007-06-22 17:16:43.125 173 12315.08 115.65 55391.47 88888.00 2007-06-22 17:16:43.250 173 12315.15 115.65 55391.50 88888.00 2007-06-22 17:16:43.375 173 12315.17 115.65 55391.53 88888.00 2007-06-22 17:16:43.500 173 12315.17 115.67 55391.55 88888.00 2007-06-22 17:16:43.625 173 12315.17 115.65 55391.50 88888.00 2007-06-22 17:16:43.750 173 12315.23 115.60 55391.47 88888.00 2007-06-22 17:16:43.875 173 12315.33 115.65 55391.50 88888.00 2007-06-22 17:16:44.000 173 12315.33 115.62 55391.50 88888.00 2007-06-22 17:16:44.125 173 12315.30 115.58 55391.47 88888.00 2007-06-22 17:16:44.250 173 12315.27 115.50 55391.45 88888.00 2007-06-22 17:16:44.375 173 12315.38 115.50 55391.47 88888.00 2007-06-22 17:16:44.500 173 12315.42 115.53 55391.53 88888.00 2007-06-22 17:16:44.625 173 12315.45 115.55 55391.50 88888.00 2007-06-22 17:16:44.750 173 12315.42 115.50 55391.50 88888.00 2007-06-22 17:16:44.875 173 12315.45 115.45 55391.50 88888.00 2007-06-22 17:16:45.000 173 12315.45 115.45 55391.47 88888.00 2007-06-22 17:16:45.125 173 12315.42 115.35 55391.40 88888.00 2007-06-22 17:16:45.250 173 12315.48 115.35 55391.50 88888.00 2007-06-22 17:16:45.375 173 12315.52 115.30 55391.50 88888.00 2007-06-22 17:16:45.500 173 12315.52 115.28 55391.53 88888.00 2007-06-22 17:16:45.625 173 12315.45 115.28 55391.47 88888.00 2007-06-22 17:16:45.750 173 12315.35 115.25 55391.47 88888.00 2007-06-22 17:16:45.875 173 12315.38 115.22 55391.50 88888.00 2007-06-22 17:16:46.000 173 12315.40 115.22 55391.47 88888.00 2007-06-22 17:16:46.125 173 12315.45 115.22 55391.53 88888.00 2007-06-22 17:16:46.250 173 12315.42 115.20 55391.53 88888.00 2007-06-22 17:16:46.375 173 12315.45 115.17 55391.47 88888.00 2007-06-22 17:16:46.500 173 12315.45 115.12 55391.47 88888.00 2007-06-22 17:16:46.625 173 12315.50 115.15 55391.50 88888.00 2007-06-22 17:16:46.750 173 12315.48 115.10 55391.47 88888.00 2007-06-22 17:16:46.875 173 12315.48 115.08 55391.45 88888.00 2007-06-22 17:16:47.000 173 12315.62 115.15 55391.47 88888.00 2007-06-22 17:16:47.125 173 12315.60 115.12 55391.50 88888.00 2007-06-22 17:16:47.250 173 12315.60 115.08 55391.50 88888.00 2007-06-22 17:16:47.375 173 12315.58 114.97 55391.47 88888.00 2007-06-22 17:16:47.500 173 12315.50 114.95 55391.45 88888.00 2007-06-22 17:16:47.625 173 12315.60 115.00 55391.47 88888.00 2007-06-22 17:16:47.750 173 12315.65 114.95 55391.43 88888.00 2007-06-22 17:16:47.875 173 12315.70 114.90 55391.45 88888.00 2007-06-22 17:16:48.000 173 12315.67 114.88 55391.47 88888.00 2007-06-22 17:16:48.125 173 12315.67 114.90 55391.50 88888.00 2007-06-22 17:16:48.250 173 12315.65 114.90 55391.47 88888.00 2007-06-22 17:16:48.375 173 12315.65 114.85 55391.43 88888.00 2007-06-22 17:16:48.500 173 12315.60 114.83 55391.43 88888.00 2007-06-22 17:16:48.625 173 12315.65 114.85 55391.45 88888.00 2007-06-22 17:16:48.750 173 12315.62 114.83 55391.47 88888.00 2007-06-22 17:16:48.875 173 12315.52 114.80 55391.47 88888.00 2007-06-22 17:16:49.000 173 12315.52 114.78 55391.43 88888.00 2007-06-22 17:16:49.125 173 12315.50 114.72 55391.43 88888.00 2007-06-22 17:16:49.250 173 12315.50 114.72 55391.47 88888.00 2007-06-22 17:16:49.375 173 12315.58 114.72 55391.47 88888.00 2007-06-22 17:16:49.500 173 12315.58 114.70 55391.45 88888.00 2007-06-22 17:16:49.625 173 12315.62 114.70 55391.50 88888.00 2007-06-22 17:16:49.750 173 12315.65 114.70 55391.50 88888.00 2007-06-22 17:16:49.875 173 12315.62 114.70 55391.53 88888.00 2007-06-22 17:16:50.000 173 12315.58 114.65 55391.47 88888.00 2007-06-22 17:16:50.125 173 12315.62 114.67 55391.50 88888.00 2007-06-22 17:16:50.250 173 12315.70 114.65 55391.45 88888.00 2007-06-22 17:16:50.375 173 12315.65 114.62 55391.45 88888.00 2007-06-22 17:16:50.500 173 12315.60 114.60 55391.45 88888.00 2007-06-22 17:16:50.625 173 12315.70 114.55 55391.43 88888.00 2007-06-22 17:16:50.750 173 12315.73 114.50 55391.45 88888.00 2007-06-22 17:16:50.875 173 12315.62 114.53 55391.45 88888.00 2007-06-22 17:16:51.000 173 12315.58 114.53 55391.45 88888.00 2007-06-22 17:16:51.125 173 12315.65 114.55 55391.50 88888.00 2007-06-22 17:16:51.250 173 12315.70 114.55 55391.53 88888.00 2007-06-22 17:16:51.375 173 12315.70 114.55 55391.47 88888.00 2007-06-22 17:16:51.500 173 12315.58 114.53 55391.47 88888.00 2007-06-22 17:16:51.625 173 12315.50 114.53 55391.47 88888.00 2007-06-22 17:16:51.750 173 12315.55 114.55 55391.45 88888.00 2007-06-22 17:16:51.875 173 12315.55 114.55 55391.43 88888.00 2007-06-22 17:16:52.000 173 12315.52 114.53 55391.43 88888.00 2007-06-22 17:16:52.125 173 12315.62 114.53 55391.43 88888.00 2007-06-22 17:16:52.250 173 12315.70 114.53 55391.45 88888.00 2007-06-22 17:16:52.375 173 12315.77 114.58 55391.45 88888.00 2007-06-22 17:16:52.500 173 12315.75 114.58 55391.47 88888.00 2007-06-22 17:16:52.625 173 12315.73 114.53 55391.47 88888.00 2007-06-22 17:16:52.750 173 12315.67 114.47 55391.45 88888.00 2007-06-22 17:16:52.875 173 12315.65 114.45 55391.47 88888.00 2007-06-22 17:16:53.000 173 12315.67 114.47 55391.43 88888.00 2007-06-22 17:16:53.125 173 12315.73 114.47 55391.45 88888.00 2007-06-22 17:16:53.250 173 12315.75 114.50 55391.45 88888.00 2007-06-22 17:16:53.375 173 12315.80 114.50 55391.45 88888.00 2007-06-22 17:16:53.500 173 12315.77 114.47 55391.43 88888.00 2007-06-22 17:16:53.625 173 12315.77 114.45 55391.43 88888.00 2007-06-22 17:16:53.750 173 12315.77 114.50 55391.45 88888.00 2007-06-22 17:16:53.875 173 12315.80 114.53 55391.43 88888.00 2007-06-22 17:16:54.000 173 12315.83 114.53 55391.43 88888.00 2007-06-22 17:16:54.125 173 12315.85 114.50 55391.43 88888.00 2007-06-22 17:16:54.250 173 12315.77 114.45 55391.38 88888.00 2007-06-22 17:16:54.375 173 12315.77 114.47 55391.38 88888.00 2007-06-22 17:16:54.500 173 12315.77 114.55 55391.43 88888.00 2007-06-22 17:16:54.625 173 12315.77 114.60 55391.40 88888.00 2007-06-22 17:16:54.750 173 12315.83 114.55 55391.40 88888.00 2007-06-22 17:16:54.875 173 12315.85 114.55 55391.35 88888.00 2007-06-22 17:16:55.000 173 12315.85 114.55 55391.38 88888.00 2007-06-22 17:16:55.125 173 12315.88 114.60 55391.38 88888.00 2007-06-22 17:16:55.250 173 12315.83 114.62 55391.40 88888.00 2007-06-22 17:16:55.375 173 12315.85 114.60 55391.43 88888.00 2007-06-22 17:16:55.500 173 12315.88 114.60 55391.43 88888.00 2007-06-22 17:16:55.625 173 12315.90 114.60 55391.45 88888.00 2007-06-22 17:16:55.750 173 12315.92 114.60 55391.43 88888.00 2007-06-22 17:16:55.875 173 12315.88 114.60 55391.43 88888.00 2007-06-22 17:16:56.000 173 12315.80 114.55 55391.40 88888.00 2007-06-22 17:16:56.125 173 12315.77 114.62 55391.38 88888.00 2007-06-22 17:16:56.250 173 12315.80 114.62 55391.43 88888.00 2007-06-22 17:16:56.375 173 12315.85 114.65 55391.43 88888.00 2007-06-22 17:16:56.500 173 12315.90 114.67 55391.40 88888.00 2007-06-22 17:16:56.625 173 12315.95 114.72 55391.38 88888.00 2007-06-22 17:16:56.750 173 12315.98 114.70 55391.38 88888.00 2007-06-22 17:16:56.875 173 12315.98 114.70 55391.40 88888.00 2007-06-22 17:16:57.000 173 12316.00 114.75 55391.40 88888.00 2007-06-22 17:16:57.125 173 12316.02 114.75 55391.40 88888.00 2007-06-22 17:16:57.250 173 12316.02 114.75 55391.40 88888.00 2007-06-22 17:16:57.375 173 12316.02 114.75 55391.43 88888.00 2007-06-22 17:16:57.500 173 12315.95 114.78 55391.40 88888.00 2007-06-22 17:16:57.625 173 12315.98 114.75 55391.38 88888.00 2007-06-22 17:16:57.750 173 12316.02 114.83 55391.43 88888.00 2007-06-22 17:16:57.875 173 12316.05 114.83 55391.40 88888.00 2007-06-22 17:16:58.000 173 12316.05 114.83 55391.40 88888.00 2007-06-22 17:16:58.125 173 12316.05 114.80 55391.38 88888.00 2007-06-22 17:16:58.250 173 12316.05 114.78 55391.40 88888.00 2007-06-22 17:16:58.375 173 12316.05 114.85 55391.43 88888.00 2007-06-22 17:16:58.500 173 12316.02 114.90 55391.43 88888.00 2007-06-22 17:16:58.625 173 12316.05 114.85 55391.43 88888.00 2007-06-22 17:16:58.750 173 12316.00 114.80 55391.35 88888.00 2007-06-22 17:16:58.875 173 12315.98 114.85 55391.35 88888.00 2007-06-22 17:16:59.000 173 12316.02 114.92 55391.35 88888.00 2007-06-22 17:16:59.125 173 12316.02 114.92 55391.38 88888.00 2007-06-22 17:16:59.250 173 12316.08 114.90 55391.40 88888.00 2007-06-22 17:16:59.375 173 12316.12 114.95 55391.38 88888.00 2007-06-22 17:16:59.500 173 12316.08 114.95 55391.38 88888.00 2007-06-22 17:16:59.625 173 12316.05 114.92 55391.38 88888.00 2007-06-22 17:16:59.750 173 12316.02 114.88 55391.35 88888.00 2007-06-22 17:16:59.875 173 12316.00 114.92 55391.35 88888.00 2007-06-22 17:17:00.000 173 12316.00 114.95 55391.35 88888.00 2007-06-22 17:17:00.125 173 12316.02 115.03 55391.40 88888.00 2007-06-22 17:17:00.250 173 12316.02 115.08 55391.43 88888.00 2007-06-22 17:17:00.375 173 12316.02 115.08 55391.38 88888.00 2007-06-22 17:17:00.500 173 12316.02 115.05 55391.38 88888.00 2007-06-22 17:17:00.625 173 12316.05 115.05 55391.38 88888.00 2007-06-22 17:17:00.750 173 12316.12 115.10 55391.38 88888.00 2007-06-22 17:17:00.875 173 12316.05 115.08 55391.38 88888.00 2007-06-22 17:17:01.000 173 12316.00 114.97 55391.35 88888.00 2007-06-22 17:17:01.125 173 12316.02 115.00 55391.38 88888.00 2007-06-22 17:17:01.250 173 12316.00 115.08 55391.38 88888.00 2007-06-22 17:17:01.375 173 12316.00 115.10 55391.43 88888.00 2007-06-22 17:17:01.500 173 12316.02 115.12 55391.43 88888.00 2007-06-22 17:17:01.625 173 12316.05 115.12 55391.38 88888.00 2007-06-22 17:17:01.750 173 12316.10 115.12 55391.38 88888.00 2007-06-22 17:17:01.875 173 12316.15 115.12 55391.38 88888.00 2007-06-22 17:17:02.000 173 12316.08 115.08 55391.38 88888.00 2007-06-22 17:17:02.125 173 12316.05 115.05 55391.38 88888.00 2007-06-22 17:17:02.250 173 12316.02 115.15 55391.40 88888.00 2007-06-22 17:17:02.375 173 12316.02 115.15 55391.38 88888.00 2007-06-22 17:17:02.500 173 12316.05 115.15 55391.43 88888.00 2007-06-22 17:17:02.625 173 12316.08 115.20 55391.40 88888.00 2007-06-22 17:17:02.750 173 12316.10 115.22 55391.43 88888.00 2007-06-22 17:17:02.875 173 12316.12 115.17 55391.38 88888.00 2007-06-22 17:17:03.000 173 12316.17 115.10 55391.35 88888.00 2007-06-22 17:17:03.125 173 12316.17 115.15 55391.40 88888.00 2007-06-22 17:17:03.250 173 12316.12 115.17 55391.40 88888.00 2007-06-22 17:17:03.375 173 12316.00 115.15 55391.40 88888.00 2007-06-22 17:17:03.500 173 12315.95 115.12 55391.38 88888.00 2007-06-22 17:17:03.625 173 12316.00 115.15 55391.40 88888.00 2007-06-22 17:17:03.750 173 12316.10 115.20 55391.40 88888.00 2007-06-22 17:17:03.875 173 12316.12 115.17 55391.40 88888.00 2007-06-22 17:17:04.000 173 12316.08 115.12 55391.40 88888.00 2007-06-22 17:17:04.125 173 12316.02 115.12 55391.43 88888.00 2007-06-22 17:17:04.250 173 12316.00 115.10 55391.38 88888.00 2007-06-22 17:17:04.375 173 12316.05 115.12 55391.38 88888.00 2007-06-22 17:17:04.500 173 12316.05 115.12 55391.35 88888.00 2007-06-22 17:17:04.625 173 12316.08 115.15 55391.32 88888.00 2007-06-22 17:17:04.750 173 12316.10 115.17 55391.38 88888.00 2007-06-22 17:17:04.875 173 12316.10 115.17 55391.40 88888.00 2007-06-22 17:17:05.000 173 12316.00 115.15 55391.38 88888.00 2007-06-22 17:17:05.125 173 12316.00 115.12 55391.40 88888.00 2007-06-22 17:17:05.250 173 12316.05 115.12 55391.40 88888.00 2007-06-22 17:17:05.375 173 12316.10 115.15 55391.38 88888.00 2007-06-22 17:17:05.500 173 12316.05 115.17 55391.38 88888.00 2007-06-22 17:17:05.625 173 12316.02 115.20 55391.38 88888.00 2007-06-22 17:17:05.750 173 12316.02 115.22 55391.38 88888.00 2007-06-22 17:17:05.875 173 12316.05 115.17 55391.38 88888.00 2007-06-22 17:17:06.000 173 12316.02 115.10 55391.32 88888.00 2007-06-22 17:17:06.125 173 12316.02 115.12 55391.35 88888.00 2007-06-22 17:17:06.250 173 12316.00 115.15 55391.35 88888.00 2007-06-22 17:17:06.375 173 12316.00 115.17 55391.38 88888.00 2007-06-22 17:17:06.500 173 12315.98 115.08 55391.35 88888.00 2007-06-22 17:17:06.625 173 12316.00 115.08 55391.38 88888.00 2007-06-22 17:17:06.750 173 12316.02 115.17 55391.40 88888.00 2007-06-22 17:17:06.875 173 12315.98 115.20 55391.38 88888.00 2007-06-22 17:17:07.000 173 12315.92 115.15 55391.35 88888.00 2007-06-22 17:17:07.125 173 12315.98 115.12 55391.40 88888.00 2007-06-22 17:17:07.250 173 12315.98 115.12 55391.43 88888.00 2007-06-22 17:17:07.375 173 12316.00 115.15 55391.40 88888.00 2007-06-22 17:17:07.500 173 12315.95 115.17 55391.40 88888.00 2007-06-22 17:17:07.625 173 12315.90 115.20 55391.43 88888.00 2007-06-22 17:17:07.750 173 12315.83 115.22 55391.40 88888.00 2007-06-22 17:17:07.875 173 12315.83 115.22 55391.43 88888.00 2007-06-22 17:17:08.000 173 12315.90 115.17 55391.43 88888.00 2007-06-22 17:17:08.125 173 12315.90 115.17 55391.43 88888.00 2007-06-22 17:17:08.250 173 12315.80 115.17 55391.43 88888.00 2007-06-22 17:17:08.375 173 12315.83 115.15 55391.43 88888.00 2007-06-22 17:17:08.500 173 12315.80 115.17 55391.45 88888.00 2007-06-22 17:17:08.625 173 12315.67 115.22 55391.45 88888.00 2007-06-22 17:17:08.750 173 12315.62 115.20 55391.40 88888.00 2007-06-22 17:17:08.875 173 12315.73 115.15 55391.43 88888.00 2007-06-22 17:17:09.000 173 12315.77 115.17 55391.40 88888.00 2007-06-22 17:17:09.125 173 12315.73 115.20 55391.45 88888.00 2007-06-22 17:17:09.250 173 12315.75 115.22 55391.47 88888.00 2007-06-22 17:17:09.375 173 12315.80 115.30 55391.47 88888.00 2007-06-22 17:17:09.500 173 12315.83 115.25 55391.43 88888.00 2007-06-22 17:17:09.625 173 12315.77 115.20 55391.43 88888.00 2007-06-22 17:17:09.750 173 12315.75 115.25 55391.47 88888.00 2007-06-22 17:17:09.875 173 12315.67 115.25 55391.47 88888.00 2007-06-22 17:17:10.000 173 12315.55 115.22 55391.47 88888.00 2007-06-22 17:17:10.125 173 12315.48 115.25 55391.50 88888.00 2007-06-22 17:17:10.250 173 12315.50 115.25 55391.53 88888.00 2007-06-22 17:17:10.375 173 12315.60 115.30 55391.53 88888.00 2007-06-22 17:17:10.500 173 12315.60 115.33 55391.55 88888.00 2007-06-22 17:17:10.625 173 12315.60 115.33 55391.50 88888.00 2007-06-22 17:17:10.750 173 12315.70 115.28 55391.50 88888.00 2007-06-22 17:17:10.875 173 12315.62 115.28 55391.53 88888.00 2007-06-22 17:17:11.000 173 12315.52 115.28 55391.47 88888.00 2007-06-22 17:17:11.125 173 12315.40 115.30 55391.50 88888.00 2007-06-22 17:17:11.250 173 12315.40 115.33 55391.55 88888.00 2007-06-22 17:17:11.375 173 12315.35 115.33 55391.53 88888.00 2007-06-22 17:17:11.500 173 12315.33 115.30 55391.55 88888.00 2007-06-22 17:17:11.625 173 12315.40 115.35 55391.55 88888.00 2007-06-22 17:17:11.750 173 12315.33 115.33 55391.55 88888.00 2007-06-22 17:17:11.875 173 12315.30 115.30 55391.53 88888.00 2007-06-22 17:17:12.000 173 12315.35 115.33 55391.55 88888.00 2007-06-22 17:17:12.125 173 12315.40 115.38 55391.55 88888.00 2007-06-22 17:17:12.250 173 12315.27 115.42 55391.57 88888.00 2007-06-22 17:17:12.375 173 12315.23 115.42 55391.57 88888.00 2007-06-22 17:17:12.500 173 12315.15 115.40 55391.57 88888.00 2007-06-22 17:17:12.625 173 12315.12 115.42 55391.55 88888.00 2007-06-22 17:17:12.750 173 12315.17 115.45 55391.55 88888.00 2007-06-22 17:17:12.875 173 12315.17 115.50 55391.57 88888.00 2007-06-22 17:17:13.000 173 12315.10 115.55 55391.55 88888.00 2007-06-22 17:17:13.125 173 12315.10 115.55 55391.57 88888.00 2007-06-22 17:17:13.250 173 12315.05 115.55 55391.60 88888.00 2007-06-22 17:17:13.375 173 12315.05 115.60 55391.57 88888.00 2007-06-22 17:17:13.500 173 12315.00 115.62 55391.62 88888.00 2007-06-22 17:17:13.625 173 12314.98 115.55 55391.57 88888.00 2007-06-22 17:17:13.750 173 12314.95 115.58 55391.55 88888.00 2007-06-22 17:17:13.875 173 12314.98 115.62 55391.57 88888.00 2007-06-22 17:17:14.000 173 12314.95 115.60 55391.55 88888.00 2007-06-22 17:17:14.125 173 12314.95 115.62 55391.60 88888.00 2007-06-22 17:17:14.250 173 12314.90 115.67 55391.62 88888.00 2007-06-22 17:17:14.375 173 12314.83 115.70 55391.62 88888.00 2007-06-22 17:17:14.500 173 12314.77 115.70 55391.60 88888.00 2007-06-22 17:17:14.625 173 12314.83 115.62 55391.62 88888.00 2007-06-22 17:17:14.750 173 12314.88 115.62 55391.60 88888.00 2007-06-22 17:17:14.875 173 12314.85 115.72 55391.62 88888.00 2007-06-22 17:17:15.000 173 12314.88 115.80 55391.62 88888.00 2007-06-22 17:17:15.125 173 12314.88 115.80 55391.70 88888.00 2007-06-22 17:17:15.250 173 12314.85 115.78 55391.70 88888.00 2007-06-22 17:17:15.375 173 12314.77 115.75 55391.60 88888.00 2007-06-22 17:17:15.500 173 12314.75 115.83 55391.62 88888.00 2007-06-22 17:17:15.625 173 12314.75 115.80 55391.60 88888.00 2007-06-22 17:17:15.750 173 12314.83 115.80 55391.62 88888.00 2007-06-22 17:17:15.875 173 12314.88 115.92 55391.68 88888.00 2007-06-22 17:17:16.000 173 12314.83 116.00 55391.68 88888.00 2007-06-22 17:17:16.125 173 12314.70 115.97 55391.62 88888.00 2007-06-22 17:17:16.250 173 12314.70 115.95 55391.65 88888.00 2007-06-22 17:17:16.375 173 12314.73 115.97 55391.65 88888.00 2007-06-22 17:17:16.500 173 12314.73 115.97 55391.68 88888.00 2007-06-22 17:17:16.625 173 12314.67 115.95 55391.62 88888.00 2007-06-22 17:17:16.750 173 12314.67 115.97 55391.60 88888.00 2007-06-22 17:17:16.875 173 12314.60 116.03 55391.57 88888.00 2007-06-22 17:17:17.000 173 12314.58 116.03 55391.57 88888.00 2007-06-22 17:17:17.125 173 12314.55 116.00 55391.60 88888.00 2007-06-22 17:17:17.250 173 12314.60 116.00 55391.60 88888.00 2007-06-22 17:17:17.375 173 12314.67 116.00 55391.60 88888.00 2007-06-22 17:17:17.500 173 12314.70 116.03 55391.62 88888.00 2007-06-22 17:17:17.625 173 12314.67 116.08 55391.68 88888.00 2007-06-22 17:17:17.750 173 12314.65 116.12 55391.65 88888.00 2007-06-22 17:17:17.875 173 12314.65 116.10 55391.65 88888.00 2007-06-22 17:17:18.000 173 12314.65 116.05 55391.60 88888.00 2007-06-22 17:17:18.125 173 12314.58 116.03 55391.60 88888.00 2007-06-22 17:17:18.250 173 12314.58 116.12 55391.65 88888.00 2007-06-22 17:17:18.375 173 12314.67 116.22 55391.68 88888.00 2007-06-22 17:17:18.500 173 12314.65 116.20 55391.68 88888.00 2007-06-22 17:17:18.625 173 12314.70 116.28 55391.68 88888.00 2007-06-22 17:17:18.750 173 12314.70 116.25 55391.68 88888.00 2007-06-22 17:17:18.875 173 12314.67 116.20 55391.62 88888.00 2007-06-22 17:17:19.000 173 12314.67 116.15 55391.60 88888.00 2007-06-22 17:17:19.125 173 12314.75 116.20 55391.62 88888.00 2007-06-22 17:17:19.250 173 12314.75 116.22 55391.60 88888.00 2007-06-22 17:17:19.375 173 12314.83 116.22 55391.60 88888.00 2007-06-22 17:17:19.500 173 12314.85 116.28 55391.62 88888.00 2007-06-22 17:17:19.625 173 12314.75 116.25 55391.62 88888.00 2007-06-22 17:17:19.750 173 12314.73 116.22 55391.57 88888.00 2007-06-22 17:17:19.875 173 12314.83 116.30 55391.57 88888.00 2007-06-22 17:17:20.000 173 12314.85 116.28 55391.57 88888.00 2007-06-22 17:17:20.125 173 12314.85 116.33 55391.60 88888.00 2007-06-22 17:17:20.250 173 12314.83 116.30 55391.60 88888.00 2007-06-22 17:17:20.375 173 12314.83 116.22 55391.57 88888.00 2007-06-22 17:17:20.500 173 12314.77 116.20 55391.50 88888.00 2007-06-22 17:17:20.625 173 12314.80 116.22 55391.53 88888.00 2007-06-22 17:17:20.750 173 12314.80 116.22 55391.53 88888.00 2007-06-22 17:17:20.875 173 12314.80 116.28 55391.57 88888.00 2007-06-22 17:17:21.000 173 12314.83 116.30 55391.53 88888.00 2007-06-22 17:17:21.125 173 12314.83 116.28 55391.57 88888.00 2007-06-22 17:17:21.250 173 12314.83 116.33 55391.55 88888.00 2007-06-22 17:17:21.375 173 12314.85 116.33 55391.53 88888.00 2007-06-22 17:17:21.500 173 12314.88 116.30 55391.50 88888.00 2007-06-22 17:17:21.625 173 12314.95 116.30 55391.50 88888.00 2007-06-22 17:17:21.750 173 12314.92 116.35 55391.50 88888.00 2007-06-22 17:17:21.875 173 12314.83 116.33 55391.53 88888.00 2007-06-22 17:17:22.000 173 12314.80 116.28 55391.50 88888.00 2007-06-22 17:17:22.125 173 12314.83 116.25 55391.53 88888.00 2007-06-22 17:17:22.250 173 12314.85 116.28 55391.50 88888.00 2007-06-22 17:17:22.375 173 12314.85 116.33 55391.47 88888.00 2007-06-22 17:17:22.500 173 12314.85 116.28 55391.47 88888.00 2007-06-22 17:17:22.625 173 12314.90 116.28 55391.47 88888.00 2007-06-22 17:17:22.750 173 12314.98 116.28 55391.50 88888.00 2007-06-22 17:17:22.875 173 12314.95 116.28 55391.53 88888.00 2007-06-22 17:17:23.000 173 12314.90 116.20 55391.47 88888.00 2007-06-22 17:17:23.125 173 12314.95 116.20 55391.47 88888.00 2007-06-22 17:17:23.250 173 12314.95 116.20 55391.47 88888.00 2007-06-22 17:17:23.375 173 12315.02 116.15 55391.47 88888.00 2007-06-22 17:17:23.500 173 12315.08 116.15 55391.47 88888.00 2007-06-22 17:17:23.625 173 12315.02 116.12 55391.47 88888.00 2007-06-22 17:17:23.750 173 12315.02 116.15 55391.47 88888.00 2007-06-22 17:17:23.875 173 12314.98 116.15 55391.47 88888.00 2007-06-22 17:17:24.000 173 12314.98 116.15 55391.45 88888.00 2007-06-22 17:17:24.125 173 12315.02 116.08 55391.53 88888.00 2007-06-22 17:17:24.250 173 12314.95 116.08 55391.47 88888.00 2007-06-22 17:17:24.375 173 12315.00 116.05 55391.45 88888.00 2007-06-22 17:17:24.500 173 12315.00 116.05 55391.45 88888.00 2007-06-22 17:17:24.625 173 12315.12 116.05 55391.45 88888.00 2007-06-22 17:17:24.750 173 12315.17 116.05 55391.50 88888.00 2007-06-22 17:17:24.875 173 12315.12 116.03 55391.50 88888.00 2007-06-22 17:17:25.000 173 12315.12 116.03 55391.47 88888.00 2007-06-22 17:17:25.125 173 12315.05 115.97 55391.47 88888.00 2007-06-22 17:17:25.250 173 12314.95 115.95 55391.45 88888.00 2007-06-22 17:17:25.375 173 12315.10 115.97 55391.45 88888.00 2007-06-22 17:17:25.500 173 12315.15 116.00 55391.47 88888.00 2007-06-22 17:17:25.625 173 12315.17 116.00 55391.47 88888.00 2007-06-22 17:17:25.750 173 12315.25 116.00 55391.45 88888.00 2007-06-22 17:17:25.875 173 12315.20 115.95 55391.43 88888.00 2007-06-22 17:17:26.000 173 12315.08 115.90 55391.43 88888.00 2007-06-22 17:17:26.125 173 12315.15 115.88 55391.45 88888.00 2007-06-22 17:17:26.250 173 12315.25 115.85 55391.47 88888.00 2007-06-22 17:17:26.375 173 12315.30 115.90 55391.50 88888.00 2007-06-22 17:17:26.500 173 12315.23 115.85 55391.47 88888.00 2007-06-22 17:17:26.625 173 12315.15 115.80 55391.47 88888.00 2007-06-22 17:17:26.750 173 12315.12 115.80 55391.43 88888.00 2007-06-22 17:17:26.875 173 12315.27 115.83 55391.45 88888.00 2007-06-22 17:17:27.000 173 12315.33 115.75 55391.38 88888.00 2007-06-22 17:17:27.125 173 12315.27 115.72 55391.38 88888.00 2007-06-22 17:17:27.250 173 12315.25 115.67 55391.40 88888.00 2007-06-22 17:17:27.375 173 12315.30 115.70 55391.40 88888.00 2007-06-22 17:17:27.500 173 12315.38 115.72 55391.45 88888.00 2007-06-22 17:17:27.625 173 12315.38 115.70 55391.40 88888.00 2007-06-22 17:17:27.750 173 12315.27 115.65 55391.38 88888.00 2007-06-22 17:17:27.875 173 12315.30 115.65 55391.40 88888.00 2007-06-22 17:17:28.000 173 12315.30 115.70 55391.38 88888.00 2007-06-22 17:17:28.125 173 12315.30 115.65 55391.40 88888.00 2007-06-22 17:17:28.250 173 12315.30 115.60 55391.40 88888.00 2007-06-22 17:17:28.375 173 12315.40 115.60 55391.40 88888.00 2007-06-22 17:17:28.500 173 12315.38 115.58 55391.38 88888.00 2007-06-22 17:17:28.625 173 12315.30 115.55 55391.38 88888.00 2007-06-22 17:17:28.750 173 12315.25 115.50 55391.38 88888.00 2007-06-22 17:17:28.875 173 12315.38 115.50 55391.38 88888.00 2007-06-22 17:17:29.000 173 12315.42 115.47 55391.38 88888.00 2007-06-22 17:17:29.125 173 12315.38 115.45 55391.40 88888.00 2007-06-22 17:17:29.250 173 12315.33 115.45 55391.43 88888.00 2007-06-22 17:17:29.375 173 12315.33 115.45 55391.40 88888.00 2007-06-22 17:17:29.500 173 12315.33 115.42 55391.40 88888.00 2007-06-22 17:17:29.625 173 12315.25 115.38 55391.40 88888.00 2007-06-22 17:17:29.750 173 12315.20 115.38 55391.40 88888.00 2007-06-22 17:17:29.875 173 12315.30 115.40 55391.40 88888.00 2007-06-22 17:17:30.000 173 12315.40 115.45 55391.40 88888.00 2007-06-22 17:17:30.125 173 12315.42 115.42 55391.45 88888.00 2007-06-22 17:17:30.250 173 12315.40 115.42 55391.47 88888.00 2007-06-22 17:17:30.375 173 12315.42 115.42 55391.43 88888.00 2007-06-22 17:17:30.500 173 12315.42 115.35 55391.43 88888.00 2007-06-22 17:17:30.625 173 12315.35 115.33 55391.38 88888.00 2007-06-22 17:17:30.750 173 12315.35 115.28 55391.43 88888.00 2007-06-22 17:17:30.875 173 12315.38 115.28 55391.45 88888.00 2007-06-22 17:17:31.000 173 12315.30 115.28 55391.43 88888.00 2007-06-22 17:17:31.125 173 12315.25 115.30 55391.47 88888.00 2007-06-22 17:17:31.250 173 12315.20 115.30 55391.43 88888.00 2007-06-22 17:17:31.375 173 12315.27 115.30 55391.47 88888.00 2007-06-22 17:17:31.500 173 12315.35 115.28 55391.45 88888.00 2007-06-22 17:17:31.625 173 12315.38 115.30 55391.45 88888.00 2007-06-22 17:17:31.750 173 12315.40 115.28 55391.47 88888.00 2007-06-22 17:17:31.875 173 12315.38 115.28 55391.45 88888.00 2007-06-22 17:17:32.000 173 12315.35 115.28 55391.47 88888.00 2007-06-22 17:17:32.125 173 12315.30 115.25 55391.47 88888.00 2007-06-22 17:17:32.250 173 12315.33 115.25 55391.47 88888.00 2007-06-22 17:17:32.375 173 12315.30 115.25 55391.50 88888.00 2007-06-22 17:17:32.500 173 12315.30 115.33 55391.53 88888.00 2007-06-22 17:17:32.625 173 12315.27 115.33 55391.53 88888.00 2007-06-22 17:17:32.750 173 12315.27 115.25 55391.47 88888.00 2007-06-22 17:17:32.875 173 12315.25 115.25 55391.50 88888.00 2007-06-22 17:17:33.000 173 12315.23 115.28 55391.47 88888.00 2007-06-22 17:17:33.125 173 12315.17 115.22 55391.47 88888.00 2007-06-22 17:17:33.250 173 12315.20 115.28 55391.53 88888.00 2007-06-22 17:17:33.375 173 12315.20 115.28 55391.53 88888.00 2007-06-22 17:17:33.500 173 12315.23 115.22 55391.53 88888.00 2007-06-22 17:17:33.625 173 12315.25 115.25 55391.50 88888.00 2007-06-22 17:17:33.750 173 12315.30 115.25 55391.50 88888.00 2007-06-22 17:17:33.875 173 12315.33 115.33 55391.55 88888.00 2007-06-22 17:17:34.000 173 12315.30 115.33 55391.55 88888.00 2007-06-22 17:17:34.125 173 12315.25 115.25 55391.55 88888.00 2007-06-22 17:17:34.250 173 12315.12 115.17 55391.50 88888.00 2007-06-22 17:17:34.375 173 12315.12 115.17 55391.47 88888.00 2007-06-22 17:17:34.500 173 12315.15 115.25 55391.53 88888.00 2007-06-22 17:17:34.625 173 12315.17 115.25 55391.53 88888.00 2007-06-22 17:17:34.750 173 12315.20 115.25 55391.53 88888.00 2007-06-22 17:17:34.875 173 12315.20 115.22 55391.57 88888.00 2007-06-22 17:17:35.000 173 12315.20 115.28 55391.57 88888.00 2007-06-22 17:17:35.125 173 12315.15 115.28 55391.57 88888.00 2007-06-22 17:17:35.250 173 12315.08 115.28 55391.57 88888.00 2007-06-22 17:17:35.375 173 12314.98 115.33 55391.57 88888.00 2007-06-22 17:17:35.500 173 12314.95 115.35 55391.57 88888.00 2007-06-22 17:17:35.625 173 12315.00 115.30 55391.55 88888.00 2007-06-22 17:17:35.750 173 12315.02 115.30 55391.57 88888.00 2007-06-22 17:17:35.875 173 12314.92 115.35 55391.60 88888.00 2007-06-22 17:17:36.000 173 12314.95 115.38 55391.57 88888.00 2007-06-22 17:17:36.125 173 12315.05 115.42 55391.65 88888.00 2007-06-22 17:17:36.250 173 12315.02 115.35 55391.60 88888.00 2007-06-22 17:17:36.375 173 12314.92 115.30 55391.55 88888.00 2007-06-22 17:17:36.500 173 12314.85 115.33 55391.53 88888.00 2007-06-22 17:17:36.625 173 12314.95 115.35 55391.57 88888.00 2007-06-22 17:17:36.750 173 12315.00 115.42 55391.62 88888.00 2007-06-22 17:17:36.875 173 12315.05 115.40 55391.62 88888.00 2007-06-22 17:17:37.000 173 12314.98 115.38 55391.60 88888.00 2007-06-22 17:17:37.125 173 12314.92 115.35 55391.53 88888.00 2007-06-22 17:17:37.250 173 12314.90 115.40 55391.60 88888.00 2007-06-22 17:17:37.375 173 12314.85 115.38 55391.57 88888.00 2007-06-22 17:17:37.500 173 12314.75 115.38 55391.57 88888.00 2007-06-22 17:17:37.625 173 12314.70 115.38 55391.60 88888.00 2007-06-22 17:17:37.750 173 12314.70 115.38 55391.57 88888.00 2007-06-22 17:17:37.875 173 12314.75 115.42 55391.60 88888.00 2007-06-22 17:17:38.000 173 12314.80 115.42 55391.57 88888.00 2007-06-22 17:17:38.125 173 12314.73 115.42 55391.60 88888.00 2007-06-22 17:17:38.250 173 12314.62 115.45 55391.62 88888.00 2007-06-22 17:17:38.375 173 12314.67 115.42 55391.62 88888.00 2007-06-22 17:17:38.500 173 12314.73 115.40 55391.62 88888.00 2007-06-22 17:17:38.625 173 12314.73 115.42 55391.62 88888.00 2007-06-22 17:17:38.750 173 12314.70 115.47 55391.60 88888.00 2007-06-22 17:17:38.875 173 12314.60 115.45 55391.60 88888.00 2007-06-22 17:17:39.000 173 12314.62 115.45 55391.65 88888.00 2007-06-22 17:17:39.125 173 12314.65 115.50 55391.62 88888.00 2007-06-22 17:17:39.250 173 12314.60 115.47 55391.62 88888.00 2007-06-22 17:17:39.375 173 12314.55 115.45 55391.60 88888.00 2007-06-22 17:17:39.500 173 12314.52 115.45 55391.60 88888.00 2007-06-22 17:17:39.625 173 12314.58 115.50 55391.60 88888.00 2007-06-22 17:17:39.750 173 12314.67 115.58 55391.62 88888.00 2007-06-22 17:17:39.875 173 12314.73 115.58 55391.65 88888.00 2007-06-22 17:17:40.000 173 12314.62 115.60 55391.60 88888.00 2007-06-22 17:17:40.125 173 12314.58 115.60 55391.65 88888.00 2007-06-22 17:17:40.250 173 12314.60 115.62 55391.65 88888.00 2007-06-22 17:17:40.375 173 12314.62 115.65 55391.68 88888.00 2007-06-22 17:17:40.500 173 12314.60 115.62 55391.62 88888.00 2007-06-22 17:17:40.625 173 12314.55 115.60 55391.60 88888.00 2007-06-22 17:17:40.750 173 12314.58 115.62 55391.60 88888.00 2007-06-22 17:17:40.875 173 12314.58 115.67 55391.65 88888.00 2007-06-22 17:17:41.000 173 12314.55 115.70 55391.65 88888.00 2007-06-22 17:17:41.125 173 12314.48 115.75 55391.60 88888.00 2007-06-22 17:17:41.250 173 12314.52 115.72 55391.60 88888.00 2007-06-22 17:17:41.375 173 12314.52 115.72 55391.60 88888.00 2007-06-22 17:17:41.500 173 12314.50 115.72 55391.60 88888.00 2007-06-22 17:17:41.625 173 12314.50 115.67 55391.62 88888.00 2007-06-22 17:17:41.750 173 12314.48 115.67 55391.60 88888.00 2007-06-22 17:17:41.875 173 12314.40 115.65 55391.55 88888.00 2007-06-22 17:17:42.000 173 12314.42 115.67 55391.55 88888.00 2007-06-22 17:17:42.125 173 12314.48 115.72 55391.60 88888.00 2007-06-22 17:17:42.250 173 12314.50 115.75 55391.60 88888.00 2007-06-22 17:17:42.375 173 12314.52 115.78 55391.60 88888.00 2007-06-22 17:17:42.500 173 12314.55 115.83 55391.60 88888.00 2007-06-22 17:17:42.625 173 12314.50 115.83 55391.60 88888.00 2007-06-22 17:17:42.750 173 12314.50 115.83 55391.60 88888.00 2007-06-22 17:17:42.875 173 12314.48 115.78 55391.60 88888.00 2007-06-22 17:17:43.000 173 12314.48 115.78 55391.55 88888.00 2007-06-22 17:17:43.125 173 12314.48 115.80 55391.57 88888.00 2007-06-22 17:17:43.250 173 12314.48 115.85 55391.57 88888.00 2007-06-22 17:17:43.375 173 12314.50 115.95 55391.62 88888.00 2007-06-22 17:17:43.500 173 12314.55 116.00 55391.60 88888.00 2007-06-22 17:17:43.625 173 12314.50 115.95 55391.55 88888.00 2007-06-22 17:17:43.750 173 12314.48 115.92 55391.57 88888.00 2007-06-22 17:17:43.875 173 12314.50 115.95 55391.62 88888.00 2007-06-22 17:17:44.000 173 12314.58 116.03 55391.60 88888.00 2007-06-22 17:17:44.125 173 12314.62 116.00 55391.60 88888.00 2007-06-22 17:17:44.250 173 12314.52 115.92 55391.55 88888.00 2007-06-22 17:17:44.375 173 12314.55 115.95 55391.53 88888.00 2007-06-22 17:17:44.500 173 12314.62 116.05 55391.60 88888.00 2007-06-22 17:17:44.625 173 12314.62 116.03 55391.57 88888.00 2007-06-22 17:17:44.750 173 12314.52 115.97 55391.55 88888.00 2007-06-22 17:17:44.875 173 12314.55 116.03 55391.57 88888.00 2007-06-22 17:17:45.000 173 12314.55 116.08 55391.60 88888.00 2007-06-22 17:17:45.125 173 12314.58 116.08 55391.53 88888.00 2007-06-22 17:17:45.250 173 12314.55 116.00 55391.50 88888.00 2007-06-22 17:17:45.375 173 12314.62 116.08 55391.50 88888.00 2007-06-22 17:17:45.500 173 12314.62 116.17 55391.53 88888.00 2007-06-22 17:17:45.625 173 12314.58 116.15 55391.53 88888.00 2007-06-22 17:17:45.750 173 12314.55 116.15 55391.50 88888.00 2007-06-22 17:17:45.875 173 12314.62 116.15 55391.53 88888.00 2007-06-22 17:17:46.000 173 12314.67 116.17 55391.53 88888.00 2007-06-22 17:17:46.125 173 12314.65 116.15 55391.50 88888.00 2007-06-22 17:17:46.250 173 12314.70 116.20 55391.50 88888.00 2007-06-22 17:17:46.375 173 12314.75 116.17 55391.50 88888.00 2007-06-22 17:17:46.500 173 12314.75 116.15 55391.50 88888.00 2007-06-22 17:17:46.625 173 12314.75 116.17 55391.47 88888.00 2007-06-22 17:17:46.750 173 12314.80 116.22 55391.50 88888.00 2007-06-22 17:17:46.875 173 12314.83 116.33 55391.55 88888.00 2007-06-22 17:17:47.000 173 12314.83 116.30 55391.50 88888.00 2007-06-22 17:17:47.125 173 12314.80 116.20 55391.47 88888.00 2007-06-22 17:17:47.250 173 12314.75 116.25 55391.47 88888.00 2007-06-22 17:17:47.375 173 12314.83 116.35 55391.50 88888.00 2007-06-22 17:17:47.500 173 12314.83 116.35 55391.47 88888.00 2007-06-22 17:17:47.625 173 12314.77 116.33 55391.43 88888.00 2007-06-22 17:17:47.750 173 12314.77 116.33 55391.45 88888.00 2007-06-22 17:17:47.875 173 12314.77 116.35 55391.45 88888.00 2007-06-22 17:17:48.000 173 12314.88 116.33 55391.45 88888.00 2007-06-22 17:17:48.125 173 12314.95 116.35 55391.47 88888.00 2007-06-22 17:17:48.250 173 12315.00 116.42 55391.47 88888.00 2007-06-22 17:17:48.375 173 12314.98 116.42 55391.50 88888.00 2007-06-22 17:17:48.500 173 12314.88 116.42 55391.45 88888.00 2007-06-22 17:17:48.625 173 12314.85 116.45 55391.43 88888.00 2007-06-22 17:17:48.750 173 12314.88 116.47 55391.43 88888.00 2007-06-22 17:17:48.875 173 12314.92 116.45 55391.40 88888.00 2007-06-22 17:17:49.000 173 12314.92 116.47 55391.38 88888.00 2007-06-22 17:17:49.125 173 12314.98 116.47 55391.43 88888.00 2007-06-22 17:17:49.250 173 12314.95 116.47 55391.43 88888.00 2007-06-22 17:17:49.375 173 12314.98 116.47 55391.38 88888.00 2007-06-22 17:17:49.500 173 12315.02 116.47 55391.43 88888.00 2007-06-22 17:17:49.625 173 12315.05 116.53 55391.40 88888.00 2007-06-22 17:17:49.750 173 12315.05 116.58 55391.43 88888.00 2007-06-22 17:17:49.875 173 12315.05 116.55 55391.45 88888.00 2007-06-22 17:17:50.000 173 12315.00 116.55 55391.43 88888.00 2007-06-22 17:17:50.125 173 12314.98 116.50 55391.45 88888.00 2007-06-22 17:17:50.250 173 12315.05 116.58 55391.45 88888.00 2007-06-22 17:17:50.375 173 12315.12 116.60 55391.45 88888.00 2007-06-22 17:17:50.500 173 12315.15 116.65 55391.40 88888.00 2007-06-22 17:17:50.625 173 12315.17 116.58 55391.40 88888.00 2007-06-22 17:17:50.750 173 12315.20 116.58 55391.38 88888.00 2007-06-22 17:17:50.875 173 12315.20 116.55 55391.38 88888.00 2007-06-22 17:17:51.000 173 12315.27 116.62 55391.38 88888.00 2007-06-22 17:17:51.125 173 12315.25 116.62 55391.38 88888.00 2007-06-22 17:17:51.250 173 12315.12 116.58 55391.38 88888.00 2007-06-22 17:17:51.375 173 12315.15 116.58 55391.40 88888.00 2007-06-22 17:17:51.500 173 12315.23 116.62 55391.38 88888.00 2007-06-22 17:17:51.625 173 12315.27 116.67 55391.40 88888.00 2007-06-22 17:17:51.750 173 12315.20 116.62 55391.38 88888.00 2007-06-22 17:17:51.875 173 12315.15 116.60 55391.38 88888.00 2007-06-22 17:17:52.000 173 12315.12 116.62 55391.35 88888.00 2007-06-22 17:17:52.125 173 12315.15 116.65 55391.35 88888.00 2007-06-22 17:17:52.250 173 12315.15 116.60 55391.38 88888.00 2007-06-22 17:17:52.375 173 12315.15 116.60 55391.38 88888.00 2007-06-22 17:17:52.500 173 12315.15 116.62 55391.38 88888.00 2007-06-22 17:17:52.625 173 12315.20 116.67 55391.38 88888.00 2007-06-22 17:17:52.750 173 12315.17 116.65 55391.40 88888.00 2007-06-22 17:17:52.875 173 12315.23 116.62 55391.38 88888.00 2007-06-22 17:17:53.000 173 12315.25 116.70 55391.40 88888.00 2007-06-22 17:17:53.125 173 12315.27 116.75 55391.45 88888.00 2007-06-22 17:17:53.250 173 12315.23 116.70 55391.43 88888.00 2007-06-22 17:17:53.375 173 12315.27 116.78 55391.40 88888.00 2007-06-22 17:17:53.500 173 12315.25 116.75 55391.38 88888.00 2007-06-22 17:17:53.625 173 12315.23 116.72 55391.38 88888.00 2007-06-22 17:17:53.750 173 12315.25 116.75 55391.38 88888.00 2007-06-22 17:17:53.875 173 12315.23 116.70 55391.35 88888.00 2007-06-22 17:17:54.000 173 12315.23 116.78 55391.35 88888.00 2007-06-22 17:17:54.125 173 12315.23 116.80 55391.38 88888.00 2007-06-22 17:17:54.250 173 12315.20 116.72 55391.32 88888.00 2007-06-22 17:17:54.375 173 12315.23 116.72 55391.30 88888.00 2007-06-22 17:17:54.500 173 12315.25 116.72 55391.32 88888.00 2007-06-22 17:17:54.625 173 12315.27 116.75 55391.35 88888.00 2007-06-22 17:17:54.750 173 12315.20 116.75 55391.35 88888.00 2007-06-22 17:17:54.875 173 12315.17 116.78 55391.38 88888.00 2007-06-22 17:17:55.000 173 12315.17 116.83 55391.35 88888.00 2007-06-22 17:17:55.125 173 12315.23 116.85 55391.38 88888.00 2007-06-22 17:17:55.250 173 12315.17 116.80 55391.40 88888.00 2007-06-22 17:17:55.375 173 12315.20 116.78 55391.38 88888.00 2007-06-22 17:17:55.500 173 12315.17 116.80 55391.35 88888.00 2007-06-22 17:17:55.625 173 12315.17 116.85 55391.30 88888.00 2007-06-22 17:17:55.750 173 12315.20 116.85 55391.32 88888.00 2007-06-22 17:17:55.875 173 12315.20 116.83 55391.32 88888.00 2007-06-22 17:17:56.000 173 12315.25 116.85 55391.35 88888.00 2007-06-22 17:17:56.125 173 12315.20 116.88 55391.38 88888.00 2007-06-22 17:17:56.250 173 12315.12 116.78 55391.35 88888.00 2007-06-22 17:17:56.375 173 12315.15 116.80 55391.32 88888.00 2007-06-22 17:17:56.500 173 12315.23 116.85 55391.32 88888.00 2007-06-22 17:17:56.625 173 12315.25 116.85 55391.32 88888.00 2007-06-22 17:17:56.750 173 12315.15 116.78 55391.35 88888.00 2007-06-22 17:17:56.875 173 12315.05 116.78 55391.32 88888.00 2007-06-22 17:17:57.000 173 12315.02 116.83 55391.30 88888.00 2007-06-22 17:17:57.125 173 12315.00 116.83 55391.30 88888.00 2007-06-22 17:17:57.250 173 12315.00 116.83 55391.35 88888.00 2007-06-22 17:17:57.375 173 12315.05 116.85 55391.35 88888.00 2007-06-22 17:17:57.500 173 12315.08 116.83 55391.38 88888.00 2007-06-22 17:17:57.625 173 12315.05 116.83 55391.38 88888.00 2007-06-22 17:17:57.750 173 12315.02 116.88 55391.38 88888.00 2007-06-22 17:17:57.875 173 12315.02 116.85 55391.40 88888.00 2007-06-22 17:17:58.000 173 12315.02 116.83 55391.38 88888.00 2007-06-22 17:17:58.125 173 12314.98 116.83 55391.38 88888.00 2007-06-22 17:17:58.250 173 12314.98 116.85 55391.40 88888.00 2007-06-22 17:17:58.375 173 12315.05 116.88 55391.43 88888.00 2007-06-22 17:17:58.500 173 12315.00 116.83 55391.40 88888.00 2007-06-22 17:17:58.625 173 12314.98 116.80 55391.38 88888.00 2007-06-22 17:17:58.750 173 12314.98 116.83 55391.35 88888.00 2007-06-22 17:17:58.875 173 12314.98 116.85 55391.32 88888.00 2007-06-22 17:17:59.000 173 12315.00 116.83 55391.35 88888.00 2007-06-22 17:17:59.125 173 12315.05 116.83 55391.35 88888.00 2007-06-22 17:17:59.250 173 12314.98 116.83 55391.38 88888.00 2007-06-22 17:17:59.375 173 12314.95 116.83 55391.32 88888.00 2007-06-22 17:17:59.500 173 12314.90 116.78 55391.32 88888.00 2007-06-22 17:17:59.625 173 12314.95 116.78 55391.38 88888.00 2007-06-22 17:17:59.750 173 12314.92 116.78 55391.35 88888.00 2007-06-22 17:17:59.875 173 12314.88 116.83 55391.38 88888.00 2007-06-22 17:18:00.000 173 12314.90 116.88 55391.40 88888.00 2007-06-22 17:18:00.125 173 12314.90 116.88 55391.38 88888.00 2007-06-22 17:18:00.250 173 12314.80 116.75 55391.35 88888.00 2007-06-22 17:18:00.375 173 12314.77 116.75 55391.38 88888.00 2007-06-22 17:18:00.500 173 12314.80 116.80 55391.38 88888.00 2007-06-22 17:18:00.625 173 12314.88 116.85 55391.38 88888.00 2007-06-22 17:18:00.750 173 12314.85 116.83 55391.38 88888.00 2007-06-22 17:18:00.875 173 12314.83 116.80 55391.38 88888.00 2007-06-22 17:18:01.000 173 12314.80 116.80 55391.38 88888.00 2007-06-22 17:18:01.125 173 12314.70 116.75 55391.40 88888.00 2007-06-22 17:18:01.250 173 12314.65 116.70 55391.38 88888.00 2007-06-22 17:18:01.375 173 12314.73 116.70 55391.35 88888.00 2007-06-22 17:18:01.500 173 12314.83 116.75 55391.32 88888.00 2007-06-22 17:18:01.625 173 12314.85 116.75 55391.38 88888.00 2007-06-22 17:18:01.750 173 12314.77 116.70 55391.38 88888.00 2007-06-22 17:18:01.875 173 12314.88 116.80 55391.38 88888.00 2007-06-22 17:18:02.000 173 12314.88 116.78 55391.35 88888.00 2007-06-22 17:18:02.125 173 12314.88 116.80 55391.38 88888.00 2007-06-22 17:18:02.250 173 12314.83 116.80 55391.40 88888.00 2007-06-22 17:18:02.375 173 12314.85 116.78 55391.35 88888.00 2007-06-22 17:18:02.500 173 12314.77 116.70 55391.32 88888.00 2007-06-22 17:18:02.625 173 12314.77 116.67 55391.32 88888.00 2007-06-22 17:18:02.750 173 12314.80 116.72 55391.35 88888.00 2007-06-22 17:18:02.875 173 12314.85 116.78 55391.38 88888.00 2007-06-22 17:18:03.000 173 12314.80 116.72 55391.35 88888.00 2007-06-22 17:18:03.125 173 12314.80 116.70 55391.32 88888.00 2007-06-22 17:18:03.250 173 12314.80 116.70 55391.35 88888.00 2007-06-22 17:18:03.375 173 12314.83 116.72 55391.35 88888.00 2007-06-22 17:18:03.500 173 12314.75 116.67 55391.32 88888.00 2007-06-22 17:18:03.625 173 12314.73 116.67 55391.35 88888.00 2007-06-22 17:18:03.750 173 12314.70 116.70 55391.32 88888.00 2007-06-22 17:18:03.875 173 12314.73 116.72 55391.30 88888.00 2007-06-22 17:18:04.000 173 12314.83 116.75 55391.32 88888.00 2007-06-22 17:18:04.125 173 12314.83 116.70 55391.32 88888.00 2007-06-22 17:18:04.250 173 12314.83 116.62 55391.30 88888.00 2007-06-22 17:18:04.375 173 12314.85 116.62 55391.28 88888.00 2007-06-22 17:18:04.500 173 12314.85 116.65 55391.32 88888.00 2007-06-22 17:18:04.625 173 12314.85 116.62 55391.35 88888.00 2007-06-22 17:18:04.750 173 12314.85 116.60 55391.32 88888.00 2007-06-22 17:18:04.875 173 12314.85 116.60 55391.30 88888.00 2007-06-22 17:18:05.000 173 12314.83 116.55 55391.30 88888.00 2007-06-22 17:18:05.125 173 12314.85 116.55 55391.32 88888.00 2007-06-22 17:18:05.250 173 12314.90 116.60 55391.35 88888.00 2007-06-22 17:18:05.375 173 12314.83 116.53 55391.35 88888.00 2007-06-22 17:18:05.500 173 12314.77 116.53 55391.30 88888.00 2007-06-22 17:18:05.625 173 12314.75 116.53 55391.32 88888.00 2007-06-22 17:18:05.750 173 12314.80 116.53 55391.38 88888.00 2007-06-22 17:18:05.875 173 12314.85 116.55 55391.38 88888.00 2007-06-22 17:18:06.000 173 12314.83 116.53 55391.32 88888.00 2007-06-22 17:18:06.125 173 12314.83 116.53 55391.30 88888.00 2007-06-22 17:18:06.250 173 12314.85 116.58 55391.35 88888.00 2007-06-22 17:18:06.375 173 12314.85 116.53 55391.35 88888.00 2007-06-22 17:18:06.500 173 12314.85 116.45 55391.32 88888.00 2007-06-22 17:18:06.625 173 12314.88 116.47 55391.30 88888.00 2007-06-22 17:18:06.750 173 12314.92 116.55 55391.32 88888.00 2007-06-22 17:18:06.875 173 12314.95 116.53 55391.32 88888.00 2007-06-22 17:18:07.000 173 12314.83 116.45 55391.28 88888.00 2007-06-22 17:18:07.125 173 12314.90 116.45 55391.32 88888.00 2007-06-22 17:18:07.250 173 12314.90 116.45 55391.30 88888.00 2007-06-22 17:18:07.375 173 12314.92 116.50 55391.28 88888.00 2007-06-22 17:18:07.500 173 12314.98 116.47 55391.28 88888.00 2007-06-22 17:18:07.625 173 12314.95 116.47 55391.30 88888.00 2007-06-22 17:18:07.750 173 12314.92 116.42 55391.32 88888.00 2007-06-22 17:18:07.875 173 12314.88 116.42 55391.30 88888.00 2007-06-22 17:18:08.000 173 12314.95 116.42 55391.28 88888.00 2007-06-22 17:18:08.125 173 12314.95 116.33 55391.28 88888.00 2007-06-22 17:18:08.250 173 12314.92 116.38 55391.28 88888.00 2007-06-22 17:18:08.375 173 12314.95 116.42 55391.30 88888.00 2007-06-22 17:18:08.500 173 12314.95 116.42 55391.28 88888.00 2007-06-22 17:18:08.625 173 12314.98 116.35 55391.30 88888.00 2007-06-22 17:18:08.750 173 12315.00 116.40 55391.32 88888.00 2007-06-22 17:18:08.875 173 12314.95 116.40 55391.30 88888.00 2007-06-22 17:18:09.000 173 12314.90 116.40 55391.28 88888.00 2007-06-22 17:18:09.125 173 12314.92 116.40 55391.32 88888.00 2007-06-22 17:18:09.250 173 12314.95 116.38 55391.32 88888.00 2007-06-22 17:18:09.375 173 12314.92 116.40 55391.30 88888.00 2007-06-22 17:18:09.500 173 12314.92 116.40 55391.35 88888.00 2007-06-22 17:18:09.625 173 12314.92 116.38 55391.32 88888.00 2007-06-22 17:18:09.750 173 12314.95 116.33 55391.32 88888.00 2007-06-22 17:18:09.875 173 12314.95 116.30 55391.32 88888.00 2007-06-22 17:18:10.000 173 12314.95 116.35 55391.30 88888.00 2007-06-22 17:18:10.125 173 12314.95 116.38 55391.32 88888.00 2007-06-22 17:18:10.250 173 12314.88 116.33 55391.30 88888.00 2007-06-22 17:18:10.375 173 12314.83 116.33 55391.30 88888.00 2007-06-22 17:18:10.500 173 12314.95 116.42 55391.30 88888.00 2007-06-22 17:18:10.625 173 12314.98 116.38 55391.32 88888.00 2007-06-22 17:18:10.750 173 12314.95 116.33 55391.32 88888.00 2007-06-22 17:18:10.875 173 12314.95 116.30 55391.30 88888.00 2007-06-22 17:18:11.000 173 12314.95 116.28 55391.28 88888.00 2007-06-22 17:18:11.125 173 12314.98 116.33 55391.35 88888.00 2007-06-22 17:18:11.250 173 12314.92 116.25 55391.35 88888.00 2007-06-22 17:18:11.375 173 12314.92 116.28 55391.35 88888.00 2007-06-22 17:18:11.500 173 12314.98 116.30 55391.32 88888.00 2007-06-22 17:18:11.625 173 12314.95 116.25 55391.32 88888.00 2007-06-22 17:18:11.750 173 12314.95 116.22 55391.28 88888.00 2007-06-22 17:18:11.875 173 12315.00 116.22 55391.28 88888.00 2007-06-22 17:18:12.000 173 12315.02 116.28 55391.32 88888.00 2007-06-22 17:18:12.125 173 12315.02 116.25 55391.35 88888.00 2007-06-22 17:18:12.250 173 12314.95 116.25 55391.32 88888.00 2007-06-22 17:18:12.375 173 12315.00 116.28 55391.35 88888.00 2007-06-22 17:18:12.500 173 12314.98 116.22 55391.35 88888.00 2007-06-22 17:18:12.625 173 12314.88 116.20 55391.30 88888.00 2007-06-22 17:18:12.750 173 12314.92 116.20 55391.30 88888.00 2007-06-22 17:18:12.875 173 12315.02 116.25 55391.35 88888.00 2007-06-22 17:18:13.000 173 12315.08 116.28 55391.35 88888.00 2007-06-22 17:18:13.125 173 12315.00 116.22 55391.32 88888.00 2007-06-22 17:18:13.250 173 12314.92 116.22 55391.30 88888.00 2007-06-22 17:18:13.375 173 12314.95 116.20 55391.32 88888.00 2007-06-22 17:18:13.500 173 12314.98 116.20 55391.30 88888.00 2007-06-22 17:18:13.625 173 12315.02 116.22 55391.32 88888.00 2007-06-22 17:18:13.750 173 12315.08 116.20 55391.32 88888.00 2007-06-22 17:18:13.875 173 12315.05 116.17 55391.32 88888.00 2007-06-22 17:18:14.000 173 12314.95 116.20 55391.32 88888.00 2007-06-22 17:18:14.125 173 12314.90 116.20 55391.32 88888.00 2007-06-22 17:18:14.250 173 12314.88 116.17 55391.32 88888.00 2007-06-22 17:18:14.375 173 12314.83 116.17 55391.35 88888.00 2007-06-22 17:18:14.500 173 12314.90 116.20 55391.38 88888.00 2007-06-22 17:18:14.625 173 12314.98 116.25 55391.40 88888.00 2007-06-22 17:18:14.750 173 12314.90 116.17 55391.38 88888.00 2007-06-22 17:18:14.875 173 12314.92 116.15 55391.38 88888.00 2007-06-22 17:18:15.000 173 12315.02 116.22 55391.38 88888.00 2007-06-22 17:18:15.125 173 12315.00 116.20 55391.38 88888.00 2007-06-22 17:18:15.250 173 12314.98 116.22 55391.40 88888.00 2007-06-22 17:18:15.375 173 12314.92 116.17 55391.40 88888.00 2007-06-22 17:18:15.500 173 12314.85 116.17 55391.43 88888.00 2007-06-22 17:18:15.625 173 12314.80 116.15 55391.40 88888.00 2007-06-22 17:18:15.750 173 12314.85 116.20 55391.40 88888.00 2007-06-22 17:18:15.875 173 12314.83 116.15 55391.38 88888.00 2007-06-22 17:18:16.000 173 12314.83 116.10 55391.35 88888.00 2007-06-22 17:18:16.125 173 12314.85 116.12 55391.38 88888.00 2007-06-22 17:18:16.250 173 12314.83 116.17 55391.40 88888.00 2007-06-22 17:18:16.375 173 12314.83 116.15 55391.38 88888.00 2007-06-22 17:18:16.500 173 12314.85 116.10 55391.38 88888.00 2007-06-22 17:18:16.625 173 12314.85 116.17 55391.40 88888.00 2007-06-22 17:18:16.750 173 12314.80 116.15 55391.43 88888.00 2007-06-22 17:18:16.875 173 12314.88 116.15 55391.43 88888.00 2007-06-22 17:18:17.000 173 12314.90 116.17 55391.40 88888.00 2007-06-22 17:18:17.125 173 12314.90 116.22 55391.43 88888.00 2007-06-22 17:18:17.250 173 12314.85 116.17 55391.43 88888.00 2007-06-22 17:18:17.375 173 12314.88 116.17 55391.40 88888.00 2007-06-22 17:18:17.500 173 12314.83 116.15 55391.40 88888.00 2007-06-22 17:18:17.625 173 12314.75 116.12 55391.38 88888.00 2007-06-22 17:18:17.750 173 12314.75 116.08 55391.40 88888.00 2007-06-22 17:18:17.875 173 12314.80 116.10 55391.40 88888.00 2007-06-22 17:18:18.000 173 12314.80 116.10 55391.43 88888.00 2007-06-22 17:18:18.125 173 12314.83 116.08 55391.40 88888.00 2007-06-22 17:18:18.250 173 12314.75 116.00 55391.40 88888.00 2007-06-22 17:18:18.375 173 12314.83 116.08 55391.45 88888.00 2007-06-22 17:18:18.500 173 12314.88 116.12 55391.45 88888.00 2007-06-22 17:18:18.625 173 12314.83 116.05 55391.45 88888.00 2007-06-22 17:18:18.750 173 12314.75 115.97 55391.40 88888.00 2007-06-22 17:18:18.875 173 12314.73 115.92 55391.40 88888.00 2007-06-22 17:18:19.000 173 12314.77 115.95 55391.43 88888.00 2007-06-22 17:18:19.125 173 12314.90 116.03 55391.45 88888.00 2007-06-22 17:18:19.250 173 12314.80 116.00 55391.40 88888.00 2007-06-22 17:18:19.375 173 12314.58 115.97 55391.43 88888.00 2007-06-22 17:18:19.500 173 12314.55 116.03 55391.43 88888.00 2007-06-22 17:18:19.625 173 12314.60 116.05 55391.43 88888.00 2007-06-22 17:18:19.750 173 12314.60 116.05 55391.43 88888.00 2007-06-22 17:18:19.875 173 12314.60 116.05 55391.43 88888.00 2007-06-22 17:18:20.000 173 12314.60 116.00 55391.40 88888.00 2007-06-22 17:18:20.125 173 12314.55 115.97 55391.40 88888.00 2007-06-22 17:18:20.250 173 12314.55 115.95 55391.45 88888.00 2007-06-22 17:18:20.375 173 12314.60 115.90 55391.43 88888.00 2007-06-22 17:18:20.500 173 12314.60 116.00 55391.47 88888.00 2007-06-22 17:18:20.625 173 12314.55 116.03 55391.47 88888.00 2007-06-22 17:18:20.750 173 12314.52 116.00 55391.53 88888.00 2007-06-22 17:18:20.875 173 12314.58 116.00 55391.55 88888.00 2007-06-22 17:18:21.000 173 12314.62 115.95 55391.55 88888.00 2007-06-22 17:18:21.125 173 12314.62 115.95 55391.53 88888.00 2007-06-22 17:18:21.250 173 12314.60 115.95 55391.53 88888.00 2007-06-22 17:18:21.375 173 12314.60 115.95 55391.50 88888.00 2007-06-22 17:18:21.500 173 12314.50 115.90 55391.50 88888.00 2007-06-22 17:18:21.625 173 12314.45 115.90 55391.47 88888.00 2007-06-22 17:18:21.750 173 12314.45 115.90 55391.53 88888.00 2007-06-22 17:18:21.875 173 12314.42 115.92 55391.55 88888.00 2007-06-22 17:18:22.000 173 12314.40 115.90 55391.53 88888.00 2007-06-22 17:18:22.125 173 12314.35 115.85 55391.47 88888.00 2007-06-22 17:18:22.250 173 12314.33 115.80 55391.47 88888.00 2007-06-22 17:18:22.375 173 12314.33 115.85 55391.53 88888.00 2007-06-22 17:18:22.500 173 12314.38 115.90 55391.57 88888.00 2007-06-22 17:18:22.625 173 12314.38 115.88 55391.50 88888.00 2007-06-22 17:18:22.750 173 12314.30 115.85 55391.47 88888.00 2007-06-22 17:18:22.875 173 12314.27 115.88 55391.53 88888.00 2007-06-22 17:18:23.000 173 12314.27 115.85 55391.50 88888.00 2007-06-22 17:18:23.125 173 12314.33 115.80 55391.47 88888.00 2007-06-22 17:18:23.250 173 12314.38 115.83 55391.50 88888.00 2007-06-22 17:18:23.375 173 12314.45 115.88 55391.53 88888.00 2007-06-22 17:18:23.500 173 12314.40 115.83 55391.55 88888.00 2007-06-22 17:18:23.625 173 12314.33 115.80 55391.47 88888.00 2007-06-22 17:18:23.750 173 12314.33 115.80 55391.50 88888.00 2007-06-22 17:18:23.875 173 12314.40 115.85 55391.55 88888.00 2007-06-22 17:18:24.000 173 12314.40 115.88 55391.53 88888.00 2007-06-22 17:18:24.125 173 12314.30 115.90 55391.55 88888.00 2007-06-22 17:18:24.250 173 12314.17 115.88 55391.53 88888.00 2007-06-22 17:18:24.375 173 12314.25 115.90 55391.57 88888.00 2007-06-22 17:18:24.500 173 12314.33 115.90 55391.55 88888.00 2007-06-22 17:18:24.625 173 12314.27 115.88 55391.55 88888.00 2007-06-22 17:18:24.750 173 12314.17 115.88 55391.55 88888.00 2007-06-22 17:18:24.875 173 12314.17 115.92 55391.57 88888.00 2007-06-22 17:18:25.000 173 12314.15 115.90 55391.57 88888.00 2007-06-22 17:18:25.125 173 12314.12 115.83 55391.53 88888.00 2007-06-22 17:18:25.250 173 12314.17 115.85 55391.53 88888.00 2007-06-22 17:18:25.375 173 12314.20 115.90 55391.53 88888.00 2007-06-22 17:18:25.500 173 12314.15 115.90 55391.55 88888.00 2007-06-22 17:18:25.625 173 12314.20 115.90 55391.53 88888.00 2007-06-22 17:18:25.750 173 12314.20 115.85 55391.55 88888.00 2007-06-22 17:18:25.875 173 12314.20 115.88 55391.60 88888.00 2007-06-22 17:18:26.000 173 12314.23 115.90 55391.53 88888.00 2007-06-22 17:18:26.125 173 12314.17 115.85 55391.53 88888.00 2007-06-22 17:18:26.250 173 12314.15 115.85 55391.57 88888.00 2007-06-22 17:18:26.375 173 12314.15 115.88 55391.55 88888.00 2007-06-22 17:18:26.500 173 12314.12 115.83 55391.55 88888.00 2007-06-22 17:18:26.625 173 12314.12 115.88 55391.55 88888.00 2007-06-22 17:18:26.750 173 12314.12 115.92 55391.57 88888.00 2007-06-22 17:18:26.875 173 12314.10 115.92 55391.62 88888.00 2007-06-22 17:18:27.000 173 12314.17 115.92 55391.57 88888.00 2007-06-22 17:18:27.125 173 12314.15 115.95 55391.60 88888.00 2007-06-22 17:18:27.250 173 12314.08 115.88 55391.55 88888.00 2007-06-22 17:18:27.375 173 12314.12 115.92 55391.57 88888.00 2007-06-22 17:18:27.500 173 12314.17 116.00 55391.57 88888.00 2007-06-22 17:18:27.625 173 12314.20 115.97 55391.60 88888.00 2007-06-22 17:18:27.750 173 12314.10 115.95 55391.57 88888.00 2007-06-22 17:18:27.875 173 12314.05 115.95 55391.55 88888.00 2007-06-22 17:18:28.000 173 12314.15 116.03 55391.60 88888.00 2007-06-22 17:18:28.125 173 12314.12 116.03 55391.60 88888.00 2007-06-22 17:18:28.250 173 12314.10 116.05 55391.60 88888.00 2007-06-22 17:18:28.375 173 12314.12 116.05 55391.57 88888.00 2007-06-22 17:18:28.500 173 12314.17 116.05 55391.57 88888.00 2007-06-22 17:18:28.625 173 12314.20 116.08 55391.60 88888.00 2007-06-22 17:18:28.750 173 12314.08 116.00 55391.55 88888.00 2007-06-22 17:18:28.875 173 12314.02 115.97 55391.53 88888.00 2007-06-22 17:18:29.000 173 12314.02 115.95 55391.53 88888.00 2007-06-22 17:18:29.125 173 12314.08 115.92 55391.53 88888.00 2007-06-22 17:18:29.250 173 12314.08 115.95 55391.53 88888.00 2007-06-22 17:18:29.375 173 12314.15 115.97 55391.53 88888.00 2007-06-22 17:18:29.500 173 12314.12 115.97 55391.53 88888.00 2007-06-22 17:18:29.625 173 12314.12 115.97 55391.53 88888.00 2007-06-22 17:18:29.750 173 12314.10 115.97 55391.53 88888.00 2007-06-22 17:18:29.875 173 12314.15 116.05 55391.57 88888.00 2007-06-22 17:18:30.000 173 12314.15 116.05 55391.60 88888.00 2007-06-22 17:18:30.125 173 12314.12 116.03 55391.57 88888.00 2007-06-22 17:18:30.250 173 12314.10 116.00 55391.55 88888.00 2007-06-22 17:18:30.375 173 12314.12 116.03 55391.60 88888.00 2007-06-22 17:18:30.500 173 12314.12 116.03 55391.57 88888.00 2007-06-22 17:18:30.625 173 12314.12 116.00 55391.57 88888.00 2007-06-22 17:18:30.750 173 12314.12 115.97 55391.57 88888.00 2007-06-22 17:18:30.875 173 12314.08 115.92 55391.53 88888.00 2007-06-22 17:18:31.000 173 12314.08 116.00 55391.53 88888.00 2007-06-22 17:18:31.125 173 12314.12 116.05 55391.57 88888.00 2007-06-22 17:18:31.250 173 12314.17 116.03 55391.55 88888.00 2007-06-22 17:18:31.375 173 12314.15 115.97 55391.55 88888.00 2007-06-22 17:18:31.500 173 12314.10 115.95 55391.55 88888.00 2007-06-22 17:18:31.625 173 12314.15 116.00 55391.60 88888.00 2007-06-22 17:18:31.750 173 12314.17 116.05 55391.60 88888.00 2007-06-22 17:18:31.875 173 12314.12 116.03 55391.50 88888.00 2007-06-22 17:18:32.000 173 12314.17 116.00 55391.55 88888.00 2007-06-22 17:18:32.125 173 12314.20 116.00 55391.55 88888.00 2007-06-22 17:18:32.250 173 12314.05 115.92 55391.47 88888.00 2007-06-22 17:18:32.375 173 12314.08 115.95 55391.50 88888.00 2007-06-22 17:18:32.500 173 12314.12 116.00 55391.55 88888.00 2007-06-22 17:18:32.625 173 12314.15 116.00 55391.55 88888.00 2007-06-22 17:18:32.750 173 12314.15 115.95 55391.50 88888.00 2007-06-22 17:18:32.875 173 12314.15 116.00 55391.55 88888.00 2007-06-22 17:18:33.000 173 12314.12 116.00 55391.53 88888.00 2007-06-22 17:18:33.125 173 12314.15 116.00 55391.53 88888.00 2007-06-22 17:18:33.250 173 12314.17 116.00 55391.50 88888.00 2007-06-22 17:18:33.375 173 12314.20 115.95 55391.53 88888.00 2007-06-22 17:18:33.500 173 12314.20 115.97 55391.53 88888.00 2007-06-22 17:18:33.625 173 12314.20 115.97 55391.55 88888.00 2007-06-22 17:18:33.750 173 12314.17 115.92 55391.50 88888.00 2007-06-22 17:18:33.875 173 12314.17 115.95 55391.50 88888.00 2007-06-22 17:18:34.000 173 12314.17 115.95 55391.50 88888.00 2007-06-22 17:18:34.125 173 12314.15 115.92 55391.47 88888.00 2007-06-22 17:18:34.250 173 12314.17 115.95 55391.47 88888.00 2007-06-22 17:18:34.375 173 12314.33 116.00 55391.50 88888.00 2007-06-22 17:18:34.500 173 12314.30 116.03 55391.53 88888.00 2007-06-22 17:18:34.625 173 12314.17 115.95 55391.50 88888.00 2007-06-22 17:18:34.750 173 12314.17 115.95 55391.47 88888.00 2007-06-22 17:18:34.875 173 12314.23 115.92 55391.45 88888.00 2007-06-22 17:18:35.000 173 12314.17 115.90 55391.40 88888.00 2007-06-22 17:18:35.125 173 12314.15 115.88 55391.45 88888.00 2007-06-22 17:18:35.250 173 12314.12 115.92 55391.47 88888.00 2007-06-22 17:18:35.375 173 12314.08 115.92 55391.47 88888.00 2007-06-22 17:18:35.500 173 12314.12 115.88 55391.45 88888.00 2007-06-22 17:18:35.625 173 12314.17 115.92 55391.47 88888.00 2007-06-22 17:18:35.750 173 12314.15 115.95 55391.47 88888.00 2007-06-22 17:18:35.875 173 12314.15 115.97 55391.47 88888.00 2007-06-22 17:18:36.000 173 12314.25 115.95 55391.50 88888.00 2007-06-22 17:18:36.125 173 12314.25 115.90 55391.50 88888.00 2007-06-22 17:18:36.250 173 12314.17 115.88 55391.47 88888.00 2007-06-22 17:18:36.375 173 12314.12 115.90 55391.43 88888.00 2007-06-22 17:18:36.500 173 12314.17 115.92 55391.43 88888.00 2007-06-22 17:18:36.625 173 12314.25 116.00 55391.50 88888.00 2007-06-22 17:18:36.750 173 12314.33 116.00 55391.50 88888.00 2007-06-22 17:18:36.875 173 12314.35 115.95 55391.45 88888.00 2007-06-22 17:18:37.000 173 12314.38 115.95 55391.43 88888.00 2007-06-22 17:18:37.125 173 12314.30 115.95 55391.43 88888.00 2007-06-22 17:18:37.250 173 12314.15 115.92 55391.40 88888.00 2007-06-22 17:18:37.375 173 12314.17 115.90 55391.40 88888.00 2007-06-22 17:18:37.500 173 12314.25 115.90 55391.35 88888.00 2007-06-22 17:18:37.625 173 12314.35 116.08 55391.47 88888.00 2007-06-22 17:18:37.750 173 12314.38 116.10 55391.50 88888.00 2007-06-22 17:18:37.875 173 12314.30 116.05 55391.45 88888.00 2007-06-22 17:18:38.000 173 12314.25 116.03 55391.40 88888.00 2007-06-22 17:18:38.125 173 12314.12 116.00 55391.40 88888.00 2007-06-22 17:18:38.250 173 12313.95 115.95 55391.40 88888.00 2007-06-22 17:18:38.375 173 12314.00 115.97 55391.40 88888.00 2007-06-22 17:18:38.500 173 12314.08 116.05 55391.47 88888.00 2007-06-22 17:18:38.625 173 12314.12 116.08 55391.47 88888.00 2007-06-22 17:18:38.750 173 12314.12 116.00 55391.45 88888.00 2007-06-22 17:18:38.875 173 12314.02 115.97 55391.40 88888.00 2007-06-22 17:18:39.000 173 12314.08 116.05 55391.43 88888.00 2007-06-22 17:18:39.125 173 12314.12 116.12 55391.45 88888.00 2007-06-22 17:18:39.250 173 12314.08 116.12 55391.45 88888.00 2007-06-22 17:18:39.375 173 12314.08 116.05 55391.40 88888.00 2007-06-22 17:18:39.500 173 12314.10 116.10 55391.40 88888.00 2007-06-22 17:18:39.625 173 12314.10 116.15 55391.45 88888.00 2007-06-22 17:18:39.750 173 12314.10 116.12 55391.45 88888.00 2007-06-22 17:18:39.875 173 12314.08 116.10 55391.43 88888.00 2007-06-22 17:18:40.000 173 12314.02 116.15 55391.43 88888.00 2007-06-22 17:18:40.125 173 12313.98 116.12 55391.43 88888.00 2007-06-22 17:18:40.250 173 12314.02 116.10 55391.43 88888.00 2007-06-22 17:18:40.375 173 12314.12 116.17 55391.40 88888.00 2007-06-22 17:18:40.500 173 12314.05 116.20 55391.43 88888.00 2007-06-22 17:18:40.625 173 12314.08 116.28 55391.47 88888.00 2007-06-22 17:18:40.750 173 12314.10 116.22 55391.47 88888.00 2007-06-22 17:18:40.875 173 12314.05 116.25 55391.47 88888.00 2007-06-22 17:18:41.000 173 12314.05 116.22 55391.47 88888.00 2007-06-22 17:18:41.125 173 12314.05 116.20 55391.45 88888.00 2007-06-22 17:18:41.250 173 12314.02 116.20 55391.45 88888.00 2007-06-22 17:18:41.375 173 12314.08 116.22 55391.43 88888.00 2007-06-22 17:18:41.500 173 12314.05 116.28 55391.45 88888.00 2007-06-22 17:18:41.625 173 12314.02 116.30 55391.47 88888.00 2007-06-22 17:18:41.750 173 12314.02 116.30 55391.47 88888.00 2007-06-22 17:18:41.875 173 12314.02 116.33 55391.50 88888.00 2007-06-22 17:18:42.000 173 12314.02 116.30 55391.50 88888.00 2007-06-22 17:18:42.125 173 12314.00 116.30 55391.47 88888.00 2007-06-22 17:18:42.250 173 12313.92 116.35 55391.47 88888.00 2007-06-22 17:18:42.375 173 12313.90 116.40 55391.50 88888.00 2007-06-22 17:18:42.500 173 12313.95 116.40 55391.50 88888.00 2007-06-22 17:18:42.625 173 12313.95 116.35 55391.45 88888.00 2007-06-22 17:18:42.750 173 12313.92 116.33 55391.45 88888.00 2007-06-22 17:18:42.875 173 12313.95 116.33 55391.43 88888.00 2007-06-22 17:18:43.000 173 12314.00 116.30 55391.43 88888.00 2007-06-22 17:18:43.125 173 12313.95 116.35 55391.50 88888.00 2007-06-22 17:18:43.250 173 12313.98 116.40 55391.50 88888.00 2007-06-22 17:18:43.375 173 12313.95 116.40 55391.50 88888.00 2007-06-22 17:18:43.500 173 12313.90 116.42 55391.50 88888.00 2007-06-22 17:18:43.625 173 12313.88 116.47 55391.53 88888.00 2007-06-22 17:18:43.750 173 12313.77 116.42 55391.47 88888.00 2007-06-22 17:18:43.875 173 12313.80 116.47 55391.50 88888.00 2007-06-22 17:18:44.000 173 12313.85 116.45 55391.47 88888.00 2007-06-22 17:18:44.125 173 12313.90 116.42 55391.50 88888.00 2007-06-22 17:18:44.250 173 12313.90 116.47 55391.47 88888.00 2007-06-22 17:18:44.375 173 12313.77 116.47 55391.47 88888.00 2007-06-22 17:18:44.500 173 12313.73 116.45 55391.43 88888.00 2007-06-22 17:18:44.625 173 12313.80 116.47 55391.43 88888.00 2007-06-22 17:18:44.750 173 12313.88 116.55 55391.47 88888.00 2007-06-22 17:18:44.875 173 12313.83 116.45 55391.47 88888.00 2007-06-22 17:18:45.000 173 12313.88 116.45 55391.47 88888.00 2007-06-22 17:18:45.125 173 12313.98 116.53 55391.50 88888.00 2007-06-22 17:18:45.250 173 12314.00 116.55 55391.50 88888.00 2007-06-22 17:18:45.375 173 12313.90 116.45 55391.45 88888.00 2007-06-22 17:18:45.500 173 12313.88 116.45 55391.50 88888.00 2007-06-22 17:18:45.625 173 12313.88 116.55 55391.47 88888.00 2007-06-22 17:18:45.750 173 12313.92 116.53 55391.47 88888.00 2007-06-22 17:18:45.875 173 12313.92 116.45 55391.45 88888.00 2007-06-22 17:18:46.000 173 12313.95 116.45 55391.47 88888.00 2007-06-22 17:18:46.125 173 12313.95 116.50 55391.47 88888.00 2007-06-22 17:18:46.250 173 12313.85 116.47 55391.47 88888.00 2007-06-22 17:18:46.375 173 12313.88 116.50 55391.45 88888.00 2007-06-22 17:18:46.500 173 12313.98 116.53 55391.50 88888.00 2007-06-22 17:18:46.625 173 12313.98 116.50 55391.45 88888.00 2007-06-22 17:18:46.750 173 12313.90 116.45 55391.45 88888.00 2007-06-22 17:18:46.875 173 12313.90 116.53 55391.45 88888.00 2007-06-22 17:18:47.000 173 12313.90 116.50 55391.43 88888.00 2007-06-22 17:18:47.125 173 12313.90 116.50 55391.43 88888.00 2007-06-22 17:18:47.250 173 12313.90 116.50 55391.40 88888.00 2007-06-22 17:18:47.375 173 12314.00 116.55 55391.45 88888.00 2007-06-22 17:18:47.500 173 12314.02 116.47 55391.43 88888.00 2007-06-22 17:18:47.625 173 12314.02 116.40 55391.40 88888.00 2007-06-22 17:18:47.750 173 12313.98 116.45 55391.40 88888.00 2007-06-22 17:18:47.875 173 12313.95 116.45 55391.43 88888.00 2007-06-22 17:18:48.000 173 12314.05 116.45 55391.43 88888.00 2007-06-22 17:18:48.125 173 12314.08 116.50 55391.45 88888.00 2007-06-22 17:18:48.250 173 12314.02 116.42 55391.38 88888.00 2007-06-22 17:18:48.375 173 12314.02 116.40 55391.38 88888.00 2007-06-22 17:18:48.500 173 12314.00 116.42 55391.43 88888.00 2007-06-22 17:18:48.625 173 12314.00 116.42 55391.40 88888.00 2007-06-22 17:18:48.750 173 12314.02 116.42 55391.38 88888.00 2007-06-22 17:18:48.875 173 12314.05 116.42 55391.38 88888.00 2007-06-22 17:18:49.000 173 12314.15 116.45 55391.40 88888.00 2007-06-22 17:18:49.125 173 12314.20 116.40 55391.40 88888.00 2007-06-22 17:18:49.250 173 12314.10 116.33 55391.38 88888.00 2007-06-22 17:18:49.375 173 12314.10 116.38 55391.40 88888.00 2007-06-22 17:18:49.500 173 12314.17 116.38 55391.35 88888.00 2007-06-22 17:18:49.625 173 12314.27 116.40 55391.38 88888.00 2007-06-22 17:18:49.750 173 12314.20 116.38 55391.32 88888.00 2007-06-22 17:18:49.875 173 12314.12 116.38 55391.35 88888.00 2007-06-22 17:18:50.000 173 12314.15 116.33 55391.32 88888.00 2007-06-22 17:18:50.125 173 12314.15 116.33 55391.35 88888.00 2007-06-22 17:18:50.250 173 12314.12 116.30 55391.35 88888.00 2007-06-22 17:18:50.375 173 12314.15 116.30 55391.32 88888.00 2007-06-22 17:18:50.500 173 12314.20 116.25 55391.32 88888.00 2007-06-22 17:18:50.625 173 12314.17 116.28 55391.32 88888.00 2007-06-22 17:18:50.750 173 12314.10 116.30 55391.32 88888.00 2007-06-22 17:18:50.875 173 12314.15 116.30 55391.32 88888.00 2007-06-22 17:18:51.000 173 12314.17 116.28 55391.32 88888.00 2007-06-22 17:18:51.125 173 12314.23 116.30 55391.30 88888.00 2007-06-22 17:18:51.250 173 12314.25 116.30 55391.30 88888.00 2007-06-22 17:18:51.375 173 12314.27 116.30 55391.30 88888.00 2007-06-22 17:18:51.500 173 12314.30 116.25 55391.25 88888.00 2007-06-22 17:18:51.625 173 12314.27 116.28 55391.30 88888.00 2007-06-22 17:18:51.750 173 12314.38 116.40 55391.30 88888.00 2007-06-22 17:18:51.875 173 12314.38 116.35 55391.32 88888.00 2007-06-22 17:18:52.000 173 12314.30 116.22 55391.25 88888.00 2007-06-22 17:18:52.125 173 12314.23 116.28 55391.30 88888.00 2007-06-22 17:18:52.250 173 12314.23 116.28 55391.30 88888.00 2007-06-22 17:18:52.375 173 12314.20 116.30 55391.30 88888.00 2007-06-22 17:18:52.500 173 12314.23 116.35 55391.30 88888.00 2007-06-22 17:18:52.625 173 12314.27 116.35 55391.35 88888.00 2007-06-22 17:18:52.750 173 12314.33 116.33 55391.38 88888.00 2007-06-22 17:18:52.875 173 12314.30 116.22 55391.32 88888.00 2007-06-22 17:18:53.000 173 12314.25 116.25 55391.30 88888.00 2007-06-22 17:18:53.125 173 12314.17 116.25 55391.25 88888.00 2007-06-22 17:18:53.250 173 12314.20 116.28 55391.25 88888.00 2007-06-22 17:18:53.375 173 12314.27 116.30 55391.25 88888.00 2007-06-22 17:18:53.500 173 12314.27 116.22 55391.25 88888.00 2007-06-22 17:18:53.625 173 12314.30 116.22 55391.28 88888.00 2007-06-22 17:18:53.750 173 12314.27 116.33 55391.30 88888.00 2007-06-22 17:18:53.875 173 12314.20 116.33 55391.30 88888.00 2007-06-22 17:18:54.000 173 12314.20 116.35 55391.28 88888.00 2007-06-22 17:18:54.125 173 12314.23 116.33 55391.28 88888.00 2007-06-22 17:18:54.250 173 12314.20 116.25 55391.28 88888.00 2007-06-22 17:18:54.375 173 12314.20 116.28 55391.25 88888.00 2007-06-22 17:18:54.500 173 12314.25 116.30 55391.28 88888.00 2007-06-22 17:18:54.625 173 12314.25 116.38 55391.28 88888.00 2007-06-22 17:18:54.750 173 12314.17 116.38 55391.30 88888.00 2007-06-22 17:18:54.875 173 12314.17 116.35 55391.28 88888.00 2007-06-22 17:18:55.000 173 12314.23 116.42 55391.30 88888.00 2007-06-22 17:18:55.125 173 12314.17 116.40 55391.30 88888.00 2007-06-22 17:18:55.250 173 12314.17 116.35 55391.32 88888.00 2007-06-22 17:18:55.375 173 12314.25 116.38 55391.30 88888.00 2007-06-22 17:18:55.500 173 12314.27 116.33 55391.30 88888.00 2007-06-22 17:18:55.625 173 12314.25 116.35 55391.30 88888.00 2007-06-22 17:18:55.750 173 12314.20 116.38 55391.30 88888.00 2007-06-22 17:18:55.875 173 12314.17 116.38 55391.32 88888.00 2007-06-22 17:18:56.000 173 12314.17 116.40 55391.28 88888.00 2007-06-22 17:18:56.125 173 12314.17 116.40 55391.30 88888.00 2007-06-22 17:18:56.250 173 12314.17 116.42 55391.30 88888.00 2007-06-22 17:18:56.375 173 12314.12 116.40 55391.28 88888.00 2007-06-22 17:18:56.500 173 12314.05 116.35 55391.28 88888.00 2007-06-22 17:18:56.625 173 12314.12 116.40 55391.30 88888.00 2007-06-22 17:18:56.750 173 12314.15 116.40 55391.35 88888.00 2007-06-22 17:18:56.875 173 12314.23 116.47 55391.35 88888.00 2007-06-22 17:18:57.000 173 12314.23 116.47 55391.32 88888.00 2007-06-22 17:18:57.125 173 12314.23 116.45 55391.30 88888.00 2007-06-22 17:18:57.250 173 12314.25 116.47 55391.30 88888.00 2007-06-22 17:18:57.375 173 12314.27 116.50 55391.32 88888.00 2007-06-22 17:18:57.500 173 12314.23 116.53 55391.30 88888.00 2007-06-22 17:18:57.625 173 12314.20 116.55 55391.32 88888.00 2007-06-22 17:18:57.750 173 12314.17 116.50 55391.30 88888.00 2007-06-22 17:18:57.875 173 12314.20 116.53 55391.32 88888.00 2007-06-22 17:18:58.000 173 12314.20 116.55 55391.30 88888.00 2007-06-22 17:18:58.125 173 12314.15 116.60 55391.32 88888.00 2007-06-22 17:18:58.250 173 12314.05 116.53 55391.32 88888.00 2007-06-22 17:18:58.375 173 12314.10 116.53 55391.32 88888.00 2007-06-22 17:18:58.500 173 12314.20 116.58 55391.32 88888.00 2007-06-22 17:18:58.625 173 12314.23 116.53 55391.32 88888.00 2007-06-22 17:18:58.750 173 12314.20 116.50 55391.30 88888.00 2007-06-22 17:18:58.875 173 12314.15 116.45 55391.30 88888.00 2007-06-22 17:18:59.000 173 12314.08 116.47 55391.30 88888.00 2007-06-22 17:18:59.125 173 12314.10 116.50 55391.32 88888.00 2007-06-22 17:18:59.250 173 12314.12 116.55 55391.30 88888.00 2007-06-22 17:18:59.375 173 12314.10 116.53 55391.28 88888.00 2007-06-22 17:18:59.500 173 12314.08 116.50 55391.25 88888.00 2007-06-22 17:18:59.625 173 12314.05 116.47 55391.28 88888.00 2007-06-22 17:18:59.750 173 12314.12 116.53 55391.32 88888.00 2007-06-22 17:18:59.875 173 12314.15 116.58 55391.30 88888.00 2007-06-22 17:19:00.000 173 12314.12 116.53 55391.30 88888.00 2007-06-22 17:19:00.125 173 12314.15 116.60 55391.30 88888.00 2007-06-22 17:19:00.250 173 12314.20 116.62 55391.30 88888.00 2007-06-22 17:19:00.375 173 12314.20 116.65 55391.30 88888.00 2007-06-22 17:19:00.500 173 12314.12 116.60 55391.28 88888.00 2007-06-22 17:19:00.625 173 12314.23 116.58 55391.28 88888.00 2007-06-22 17:19:00.750 173 12314.27 116.58 55391.30 88888.00 2007-06-22 17:19:00.875 173 12314.20 116.55 55391.25 88888.00 2007-06-22 17:19:01.000 173 12314.15 116.55 55391.28 88888.00 2007-06-22 17:19:01.125 173 12314.12 116.53 55391.30 88888.00 2007-06-22 17:19:01.250 173 12314.08 116.55 55391.30 88888.00 2007-06-22 17:19:01.375 173 12314.08 116.53 55391.28 88888.00 2007-06-22 17:19:01.500 173 12314.10 116.53 55391.30 88888.00 2007-06-22 17:19:01.625 173 12314.20 116.53 55391.28 88888.00 2007-06-22 17:19:01.750 173 12314.25 116.58 55391.28 88888.00 2007-06-22 17:19:01.875 173 12314.17 116.58 55391.28 88888.00 2007-06-22 17:19:02.000 173 12314.08 116.58 55391.28 88888.00 2007-06-22 17:19:02.125 173 12314.10 116.53 55391.30 88888.00 2007-06-22 17:19:02.250 173 12314.17 116.55 55391.28 88888.00 2007-06-22 17:19:02.375 173 12314.25 116.65 55391.28 88888.00 2007-06-22 17:19:02.500 173 12314.17 116.58 55391.28 88888.00 2007-06-22 17:19:02.625 173 12314.17 116.53 55391.25 88888.00 2007-06-22 17:19:02.750 173 12314.30 116.58 55391.28 88888.00 2007-06-22 17:19:02.875 173 12314.30 116.60 55391.28 88888.00 2007-06-22 17:19:03.000 173 12314.23 116.53 55391.25 88888.00 2007-06-22 17:19:03.125 173 12314.20 116.53 55391.28 88888.00 2007-06-22 17:19:03.250 173 12314.20 116.47 55391.25 88888.00 2007-06-22 17:19:03.375 173 12314.12 116.47 55391.25 88888.00 2007-06-22 17:19:03.500 173 12314.10 116.47 55391.25 88888.00 2007-06-22 17:19:03.625 173 12314.10 116.50 55391.25 88888.00 2007-06-22 17:19:03.750 173 12314.17 116.58 55391.25 88888.00 2007-06-22 17:19:03.875 173 12314.25 116.62 55391.25 88888.00 2007-06-22 17:19:04.000 173 12314.23 116.50 55391.25 88888.00 2007-06-22 17:19:04.125 173 12314.20 116.40 55391.22 88888.00 2007-06-22 17:19:04.250 173 12314.25 116.42 55391.25 88888.00 2007-06-22 17:19:04.375 173 12314.23 116.47 55391.25 88888.00 2007-06-22 17:19:04.500 173 12314.15 116.45 55391.22 88888.00 2007-06-22 17:19:04.625 173 12314.15 116.45 55391.22 88888.00 2007-06-22 17:19:04.750 173 12314.17 116.47 55391.20 88888.00 2007-06-22 17:19:04.875 173 12314.25 116.53 55391.22 88888.00 2007-06-22 17:19:05.000 173 12314.27 116.53 55391.22 88888.00 2007-06-22 17:19:05.125 173 12314.30 116.55 55391.28 88888.00 2007-06-22 17:19:05.250 173 12314.30 116.53 55391.28 88888.00 2007-06-22 17:19:05.375 173 12314.35 116.53 55391.28 88888.00 2007-06-22 17:19:05.500 173 12314.38 116.53 55391.25 88888.00 2007-06-22 17:19:05.625 173 12314.33 116.53 55391.25 88888.00 2007-06-22 17:19:05.750 173 12314.25 116.50 55391.25 88888.00 2007-06-22 17:19:05.875 173 12314.23 116.50 55391.25 88888.00 2007-06-22 17:19:06.000 173 12314.23 116.50 55391.25 88888.00 2007-06-22 17:19:06.125 173 12314.25 116.45 55391.25 88888.00 2007-06-22 17:19:06.250 173 12314.25 116.38 55391.22 88888.00 2007-06-22 17:19:06.375 173 12314.27 116.42 55391.22 88888.00 2007-06-22 17:19:06.500 173 12314.33 116.40 55391.25 88888.00 2007-06-22 17:19:06.625 173 12314.30 116.42 55391.28 88888.00 2007-06-22 17:19:06.750 173 12314.25 116.42 55391.30 88888.00 2007-06-22 17:19:06.875 173 12314.23 116.38 55391.28 88888.00 2007-06-22 17:19:07.000 173 12314.23 116.33 55391.28 88888.00 2007-06-22 17:19:07.125 173 12314.25 116.40 55391.25 88888.00 2007-06-22 17:19:07.250 173 12314.23 116.40 55391.25 88888.00 2007-06-22 17:19:07.375 173 12314.27 116.42 55391.28 88888.00 2007-06-22 17:19:07.500 173 12314.27 116.38 55391.30 88888.00 2007-06-22 17:19:07.625 173 12314.33 116.30 55391.28 88888.00 2007-06-22 17:19:07.750 173 12314.35 116.30 55391.28 88888.00 2007-06-22 17:19:07.875 173 12314.33 116.35 55391.28 88888.00 2007-06-22 17:19:08.000 173 12314.25 116.38 55391.28 88888.00 2007-06-22 17:19:08.125 173 12314.17 116.33 55391.28 88888.00 2007-06-22 17:19:08.250 173 12314.12 116.22 55391.28 88888.00 2007-06-22 17:19:08.375 173 12314.25 116.30 55391.30 88888.00 2007-06-22 17:19:08.500 173 12314.23 116.33 55391.28 88888.00 2007-06-22 17:19:08.625 173 12314.20 116.22 55391.28 88888.00 2007-06-22 17:19:08.750 173 12314.12 116.17 55391.22 88888.00 2007-06-22 17:19:08.875 173 12314.15 116.22 55391.28 88888.00 2007-06-22 17:19:09.000 173 12314.20 116.17 55391.25 88888.00 2007-06-22 17:19:09.125 173 12314.20 116.15 55391.28 88888.00 2007-06-22 17:19:09.250 173 12314.17 116.17 55391.28 88888.00 2007-06-22 17:19:09.375 173 12314.20 116.20 55391.30 88888.00 2007-06-22 17:19:09.500 173 12314.23 116.20 55391.30 88888.00 2007-06-22 17:19:09.625 173 12314.23 116.17 55391.30 88888.00 2007-06-22 17:19:09.750 173 12314.25 116.20 55391.30 88888.00 2007-06-22 17:19:09.875 173 12314.20 116.22 55391.32 88888.00 2007-06-22 17:19:10.000 173 12314.10 116.15 55391.28 88888.00 2007-06-22 17:19:10.125 173 12314.10 116.10 55391.30 88888.00 2007-06-22 17:19:10.250 173 12314.10 116.05 55391.32 88888.00 2007-06-22 17:19:10.375 173 12314.12 116.08 55391.32 88888.00 2007-06-22 17:19:10.500 173 12314.17 116.10 55391.30 88888.00 2007-06-22 17:19:10.625 173 12314.12 116.03 55391.28 88888.00 2007-06-22 17:19:10.750 173 12314.17 116.08 55391.30 88888.00 2007-06-22 17:19:10.875 173 12314.12 116.08 55391.32 88888.00 2007-06-22 17:19:11.000 173 12314.02 116.08 55391.32 88888.00 2007-06-22 17:19:11.125 173 12314.05 116.08 55391.35 88888.00 2007-06-22 17:19:11.250 173 12314.17 116.10 55391.32 88888.00 2007-06-22 17:19:11.375 173 12314.20 116.08 55391.28 88888.00 2007-06-22 17:19:11.500 173 12314.08 115.97 55391.25 88888.00 2007-06-22 17:19:11.625 173 12313.98 116.00 55391.30 88888.00 2007-06-22 17:19:11.750 173 12313.98 116.03 55391.35 88888.00 2007-06-22 17:19:11.875 173 12314.00 116.00 55391.32 88888.00 2007-06-22 17:19:12.000 173 12313.98 115.97 55391.32 88888.00 2007-06-22 17:19:12.125 173 12313.98 116.00 55391.35 88888.00 2007-06-22 17:19:12.250 173 12313.85 115.95 55391.35 88888.00 2007-06-22 17:19:12.375 173 12313.85 115.95 55391.35 88888.00 2007-06-22 17:19:12.500 173 12313.88 115.92 55391.35 88888.00 2007-06-22 17:19:12.625 173 12313.88 115.95 55391.40 88888.00 2007-06-22 17:19:12.750 173 12313.88 115.95 55391.40 88888.00 2007-06-22 17:19:12.875 173 12313.85 115.92 55391.38 88888.00 2007-06-22 17:19:13.000 173 12313.83 115.92 55391.38 88888.00 2007-06-22 17:19:13.125 173 12313.80 115.95 55391.40 88888.00 2007-06-22 17:19:13.250 173 12313.77 115.97 55391.40 88888.00 2007-06-22 17:19:13.375 173 12313.75 115.92 55391.38 88888.00 2007-06-22 17:19:13.500 173 12313.77 115.90 55391.40 88888.00 2007-06-22 17:19:13.625 173 12313.75 115.92 55391.40 88888.00 2007-06-22 17:19:13.750 173 12313.77 115.92 55391.43 88888.00 2007-06-22 17:19:13.875 173 12313.77 115.85 55391.38 88888.00 2007-06-22 17:19:14.000 173 12313.73 115.83 55391.40 88888.00 2007-06-22 17:19:14.125 173 12313.75 115.90 55391.38 88888.00 2007-06-22 17:19:14.250 173 12313.65 115.92 55391.40 88888.00 2007-06-22 17:19:14.375 173 12313.60 115.92 55391.43 88888.00 2007-06-22 17:19:14.500 173 12313.55 115.88 55391.43 88888.00 2007-06-22 17:19:14.625 173 12313.52 115.88 55391.43 88888.00 2007-06-22 17:19:14.750 173 12313.55 115.92 55391.43 88888.00 2007-06-22 17:19:14.875 173 12313.60 115.95 55391.40 88888.00 2007-06-22 17:19:15.000 173 12313.62 115.90 55391.43 88888.00 2007-06-22 17:19:15.125 173 12313.58 115.90 55391.43 88888.00 2007-06-22 17:19:15.250 173 12313.50 115.85 55391.40 88888.00 2007-06-22 17:19:15.375 173 12313.55 115.88 55391.45 88888.00 2007-06-22 17:19:15.500 173 12313.58 115.88 55391.43 88888.00 2007-06-22 17:19:15.625 173 12313.58 115.85 55391.40 88888.00 2007-06-22 17:19:15.750 173 12313.55 115.85 55391.43 88888.00 2007-06-22 17:19:15.875 173 12313.52 115.90 55391.43 88888.00 2007-06-22 17:19:16.000 173 12313.52 115.92 55391.43 88888.00 2007-06-22 17:19:16.125 173 12313.48 115.92 55391.43 88888.00 2007-06-22 17:19:16.250 173 12313.45 115.85 55391.43 88888.00 2007-06-22 17:19:16.375 173 12313.40 115.83 55391.40 88888.00 2007-06-22 17:19:16.500 173 12313.40 115.88 55391.43 88888.00 2007-06-22 17:19:16.625 173 12313.40 115.95 55391.47 88888.00 2007-06-22 17:19:16.750 173 12313.45 115.92 55391.45 88888.00 2007-06-22 17:19:16.875 173 12313.50 115.83 55391.45 88888.00 2007-06-22 17:19:17.000 173 12313.55 115.80 55391.45 88888.00 2007-06-22 17:19:17.125 173 12313.45 115.85 55391.45 88888.00 2007-06-22 17:19:17.250 173 12313.38 115.92 55391.47 88888.00 2007-06-22 17:19:17.375 173 12313.42 115.92 55391.45 88888.00 2007-06-22 17:19:17.500 173 12313.42 115.88 55391.45 88888.00 2007-06-22 17:19:17.625 173 12313.40 115.88 55391.47 88888.00 2007-06-22 17:19:17.750 173 12313.38 115.90 55391.47 88888.00 2007-06-22 17:19:17.875 173 12313.42 115.85 55391.45 88888.00 2007-06-22 17:19:18.000 173 12313.50 115.83 55391.43 88888.00 2007-06-22 17:19:18.125 173 12313.58 115.88 55391.45 88888.00 2007-06-22 17:19:18.250 173 12313.55 115.90 55391.47 88888.00 2007-06-22 17:19:18.375 173 12313.45 115.88 55391.50 88888.00 2007-06-22 17:19:18.500 173 12313.38 115.85 55391.45 88888.00 2007-06-22 17:19:18.625 173 12313.40 115.85 55391.45 88888.00 2007-06-22 17:19:18.750 173 12313.50 115.85 55391.45 88888.00 2007-06-22 17:19:18.875 173 12313.52 115.88 55391.43 88888.00 2007-06-22 17:19:19.000 173 12313.52 115.83 55391.43 88888.00 2007-06-22 17:19:19.125 173 12313.55 115.85 55391.45 88888.00 2007-06-22 17:19:19.250 173 12313.38 115.78 55391.40 88888.00 2007-06-22 17:19:19.375 173 12313.38 115.80 55391.43 88888.00 2007-06-22 17:19:19.500 173 12313.45 115.80 55391.43 88888.00 2007-06-22 17:19:19.625 173 12313.45 115.83 55391.43 88888.00 2007-06-22 17:19:19.750 173 12313.45 115.85 55391.43 88888.00 2007-06-22 17:19:19.875 173 12313.42 115.80 55391.43 88888.00 2007-06-22 17:19:20.000 173 12313.38 115.80 55391.45 88888.00 2007-06-22 17:19:20.125 173 12313.40 115.80 55391.45 88888.00 2007-06-22 17:19:20.250 173 12313.40 115.78 55391.40 88888.00 2007-06-22 17:19:20.375 173 12313.42 115.78 55391.45 88888.00 2007-06-22 17:19:20.500 173 12313.40 115.80 55391.45 88888.00 2007-06-22 17:19:20.625 173 12313.45 115.78 55391.45 88888.00 2007-06-22 17:19:20.750 173 12313.40 115.80 55391.40 88888.00 2007-06-22 17:19:20.875 173 12313.40 115.78 55391.40 88888.00 2007-06-22 17:19:21.000 173 12313.40 115.72 55391.40 88888.00 2007-06-22 17:19:21.125 173 12313.45 115.78 55391.47 88888.00 2007-06-22 17:19:21.250 173 12313.50 115.83 55391.47 88888.00 2007-06-22 17:19:21.375 173 12313.45 115.70 55391.43 88888.00 2007-06-22 17:19:21.500 173 12313.38 115.67 55391.43 88888.00 2007-06-22 17:19:21.625 173 12313.48 115.78 55391.45 88888.00 2007-06-22 17:19:21.750 173 12313.60 115.80 55391.50 88888.00 2007-06-22 17:19:21.875 173 12313.48 115.72 55391.47 88888.00 2007-06-22 17:19:22.000 173 12313.40 115.67 55391.43 88888.00 2007-06-22 17:19:22.125 173 12313.40 115.70 55391.45 88888.00 2007-06-22 17:19:22.250 173 12313.33 115.62 55391.43 88888.00 2007-06-22 17:19:22.375 173 12313.35 115.67 55391.43 88888.00 2007-06-22 17:19:22.500 173 12313.42 115.67 55391.47 88888.00 2007-06-22 17:19:22.625 173 12313.40 115.62 55391.45 88888.00 2007-06-22 17:19:22.750 173 12313.33 115.58 55391.45 88888.00 2007-06-22 17:19:22.875 173 12313.42 115.65 55391.47 88888.00 2007-06-22 17:19:23.000 173 12313.48 115.75 55391.45 88888.00 2007-06-22 17:19:23.125 173 12313.45 115.70 55391.47 88888.00 2007-06-22 17:19:23.250 173 12313.38 115.65 55391.43 88888.00 2007-06-22 17:19:23.375 173 12313.35 115.60 55391.47 88888.00 2007-06-22 17:19:23.500 173 12313.38 115.62 55391.50 88888.00 2007-06-22 17:19:23.625 173 12313.42 115.62 55391.47 88888.00 2007-06-22 17:19:23.750 173 12313.48 115.62 55391.50 88888.00 2007-06-22 17:19:23.875 173 12313.45 115.62 55391.50 88888.00 2007-06-22 17:19:24.000 173 12313.40 115.65 55391.53 88888.00 2007-06-22 17:19:24.125 173 12313.33 115.58 55391.53 88888.00 2007-06-22 17:19:24.250 173 12313.30 115.53 55391.50 88888.00 2007-06-22 17:19:24.375 173 12313.35 115.55 55391.45 88888.00 2007-06-22 17:19:24.500 173 12313.38 115.58 55391.47 88888.00 2007-06-22 17:19:24.625 173 12313.38 115.58 55391.45 88888.00 2007-06-22 17:19:24.750 173 12313.38 115.50 55391.45 88888.00 2007-06-22 17:19:24.875 173 12313.42 115.55 55391.47 88888.00 2007-06-22 17:19:25.000 173 12313.38 115.53 55391.47 88888.00 2007-06-22 17:19:25.125 173 12313.27 115.55 55391.47 88888.00 2007-06-22 17:19:25.250 173 12313.30 115.58 55391.50 88888.00 2007-06-22 17:19:25.375 173 12313.35 115.55 55391.53 88888.00 2007-06-22 17:19:25.500 173 12313.38 115.47 55391.50 88888.00 2007-06-22 17:19:25.625 173 12313.35 115.42 55391.47 88888.00 2007-06-22 17:19:25.750 173 12313.33 115.45 55391.45 88888.00 2007-06-22 17:19:25.875 173 12313.25 115.45 55391.47 88888.00 2007-06-22 17:19:26.000 173 12313.30 115.47 55391.47 88888.00 2007-06-22 17:19:26.125 173 12313.33 115.47 55391.47 88888.00 2007-06-22 17:19:26.250 173 12313.20 115.38 55391.47 88888.00 2007-06-22 17:19:26.375 173 12313.15 115.40 55391.47 88888.00 2007-06-22 17:19:26.500 173 12313.17 115.42 55391.50 88888.00 2007-06-22 17:19:26.625 173 12313.20 115.42 55391.53 88888.00 2007-06-22 17:19:26.750 173 12313.23 115.40 55391.53 88888.00 2007-06-22 17:19:26.875 173 12313.15 115.40 55391.53 88888.00 2007-06-22 17:19:27.000 173 12313.12 115.38 55391.55 88888.00 2007-06-22 17:19:27.125 173 12313.12 115.40 55391.57 88888.00 2007-06-22 17:19:27.250 173 12313.05 115.42 55391.53 88888.00 2007-06-22 17:19:27.375 173 12313.02 115.40 55391.50 88888.00 2007-06-22 17:19:27.500 173 12313.12 115.42 55391.53 88888.00 2007-06-22 17:19:27.625 173 12313.10 115.38 55391.50 88888.00 2007-06-22 17:19:27.750 173 12313.02 115.35 55391.55 88888.00 2007-06-22 17:19:27.875 173 12313.00 115.40 55391.53 88888.00 2007-06-22 17:19:28.000 173 12313.08 115.42 55391.50 88888.00 2007-06-22 17:19:28.125 173 12313.10 115.35 55391.50 88888.00 2007-06-22 17:19:28.250 173 12313.05 115.38 55391.60 88888.00 2007-06-22 17:19:28.375 173 12313.08 115.45 55391.57 88888.00 2007-06-22 17:19:28.500 173 12313.05 115.40 55391.55 88888.00 2007-06-22 17:19:28.625 173 12313.08 115.40 55391.55 88888.00 2007-06-22 17:19:28.750 173 12313.05 115.38 55391.55 88888.00 2007-06-22 17:19:28.875 173 12313.00 115.35 55391.53 88888.00 2007-06-22 17:19:29.000 173 12312.98 115.30 55391.53 88888.00 2007-06-22 17:19:29.125 173 12313.05 115.35 55391.57 88888.00 2007-06-22 17:19:29.250 173 12313.10 115.42 55391.60 88888.00 2007-06-22 17:19:29.375 173 12313.08 115.40 55391.55 88888.00 2007-06-22 17:19:29.500 173 12313.08 115.33 55391.53 88888.00 2007-06-22 17:19:29.625 173 12313.05 115.33 55391.57 88888.00 2007-06-22 17:19:29.750 173 12313.02 115.35 55391.60 88888.00 2007-06-22 17:19:29.875 173 12313.02 115.33 55391.60 88888.00 2007-06-22 17:19:30.000 173 12312.92 115.28 55391.57 88888.00 2007-06-22 17:19:30.125 173 12312.83 115.22 55391.55 88888.00 2007-06-22 17:19:30.250 173 12312.80 115.22 55391.55 88888.00 2007-06-22 17:19:30.375 173 12312.88 115.28 55391.55 88888.00 2007-06-22 17:19:30.500 173 12312.95 115.38 55391.57 88888.00 2007-06-22 17:19:30.625 173 12312.95 115.35 55391.62 88888.00 2007-06-22 17:19:30.750 173 12312.90 115.28 55391.57 88888.00 2007-06-22 17:19:30.875 173 12312.92 115.30 55391.60 88888.00 2007-06-22 17:19:31.000 173 12312.83 115.28 55391.53 88888.00 2007-06-22 17:19:31.125 173 12312.77 115.35 55391.57 88888.00 2007-06-22 17:19:31.250 173 12312.73 115.28 55391.60 88888.00 2007-06-22 17:19:31.375 173 12312.73 115.30 55391.57 88888.00 2007-06-22 17:19:31.500 173 12312.75 115.35 55391.60 88888.00 2007-06-22 17:19:31.625 173 12312.80 115.35 55391.55 88888.00 2007-06-22 17:19:31.750 173 12312.77 115.28 55391.57 88888.00 2007-06-22 17:19:31.875 173 12312.75 115.25 55391.60 88888.00 2007-06-22 17:19:32.000 173 12312.75 115.25 55391.55 88888.00 2007-06-22 17:19:32.125 173 12312.77 115.25 55391.55 88888.00 2007-06-22 17:19:32.250 173 12312.83 115.25 55391.57 88888.00 2007-06-22 17:19:32.375 173 12312.85 115.30 55391.60 88888.00 2007-06-22 17:19:32.500 173 12312.90 115.35 55391.55 88888.00 2007-06-22 17:19:32.625 173 12312.85 115.33 55391.55 88888.00 2007-06-22 17:19:32.750 173 12312.83 115.30 55391.53 88888.00 2007-06-22 17:19:32.875 173 12312.80 115.30 55391.55 88888.00 2007-06-22 17:19:33.000 173 12312.77 115.28 55391.50 88888.00 2007-06-22 17:19:33.125 173 12312.73 115.28 55391.55 88888.00 2007-06-22 17:19:33.250 173 12312.70 115.35 55391.60 88888.00 2007-06-22 17:19:33.375 173 12312.77 115.42 55391.57 88888.00 2007-06-22 17:19:33.500 173 12312.83 115.45 55391.60 88888.00 2007-06-22 17:19:33.625 173 12312.77 115.40 55391.60 88888.00 2007-06-22 17:19:33.750 173 12312.75 115.35 55391.57 88888.00 2007-06-22 17:19:33.875 173 12312.75 115.38 55391.57 88888.00 2007-06-22 17:19:34.000 173 12312.73 115.38 55391.57 88888.00 2007-06-22 17:19:34.125 173 12312.73 115.38 55391.57 88888.00 2007-06-22 17:19:34.250 173 12312.70 115.35 55391.55 88888.00 2007-06-22 17:19:34.375 173 12312.73 115.38 55391.55 88888.00 2007-06-22 17:19:34.500 173 12312.75 115.40 55391.55 88888.00 2007-06-22 17:19:34.625 173 12312.73 115.42 55391.55 88888.00 2007-06-22 17:19:34.750 173 12312.70 115.47 55391.57 88888.00 2007-06-22 17:19:34.875 173 12312.65 115.42 55391.60 88888.00 2007-06-22 17:19:35.000 173 12312.65 115.35 55391.57 88888.00 2007-06-22 17:19:35.125 173 12312.65 115.40 55391.60 88888.00 2007-06-22 17:19:35.250 173 12312.62 115.42 55391.60 88888.00 2007-06-22 17:19:35.375 173 12312.65 115.40 55391.57 88888.00 2007-06-22 17:19:35.500 173 12312.65 115.45 55391.57 88888.00 2007-06-22 17:19:35.625 173 12312.65 115.47 55391.57 88888.00 2007-06-22 17:19:35.750 173 12312.70 115.50 55391.60 88888.00 2007-06-22 17:19:35.875 173 12312.67 115.45 55391.57 88888.00 2007-06-22 17:19:36.000 173 12312.67 115.45 55391.55 88888.00 2007-06-22 17:19:36.125 173 12312.67 115.45 55391.57 88888.00 2007-06-22 17:19:36.250 173 12312.65 115.47 55391.57 88888.00 2007-06-22 17:19:36.375 173 12312.70 115.55 55391.57 88888.00 2007-06-22 17:19:36.500 173 12312.73 115.55 55391.60 88888.00 2007-06-22 17:19:36.625 173 12312.65 115.53 55391.53 88888.00 2007-06-22 17:19:36.750 173 12312.62 115.47 55391.53 88888.00 2007-06-22 17:19:36.875 173 12312.62 115.50 55391.53 88888.00 2007-06-22 17:19:37.000 173 12312.67 115.53 55391.55 88888.00 2007-06-22 17:19:37.125 173 12312.67 115.58 55391.53 88888.00 2007-06-22 17:19:37.250 173 12312.65 115.55 55391.55 88888.00 2007-06-22 17:19:37.375 173 12312.62 115.58 55391.57 88888.00 2007-06-22 17:19:37.500 173 12312.62 115.55 55391.57 88888.00 2007-06-22 17:19:37.625 173 12312.62 115.55 55391.53 88888.00 2007-06-22 17:19:37.750 173 12312.67 115.62 55391.57 88888.00 2007-06-22 17:19:37.875 173 12312.65 115.62 55391.53 88888.00 2007-06-22 17:19:38.000 173 12312.60 115.62 55391.55 88888.00 2007-06-22 17:19:38.125 173 12312.62 115.62 55391.57 88888.00 2007-06-22 17:19:38.250 173 12312.58 115.60 55391.57 88888.00 2007-06-22 17:19:38.375 173 12312.52 115.60 55391.55 88888.00 2007-06-22 17:19:38.500 173 12312.52 115.60 55391.55 88888.00 2007-06-22 17:19:38.625 173 12312.58 115.67 55391.55 88888.00 2007-06-22 17:19:38.750 173 12312.50 115.62 55391.57 88888.00 2007-06-22 17:19:38.875 173 12312.48 115.62 55391.55 88888.00 2007-06-22 17:19:39.000 173 12312.48 115.67 55391.57 88888.00 2007-06-22 17:19:39.125 173 12312.48 115.67 55391.60 88888.00 2007-06-22 17:19:39.250 173 12312.45 115.67 55391.60 88888.00 2007-06-22 17:19:39.375 173 12312.52 115.65 55391.60 88888.00 2007-06-22 17:19:39.500 173 12312.58 115.62 55391.60 88888.00 2007-06-22 17:19:39.625 173 12312.58 115.70 55391.60 88888.00 2007-06-22 17:19:39.750 173 12312.62 115.78 55391.60 88888.00 2007-06-22 17:19:39.875 173 12312.60 115.75 55391.60 88888.00 2007-06-22 17:19:40.000 173 12312.50 115.70 55391.57 88888.00 2007-06-22 17:19:40.125 173 12312.50 115.67 55391.55 88888.00 2007-06-22 17:19:40.250 173 12312.52 115.65 55391.55 88888.00 2007-06-22 17:19:40.375 173 12312.48 115.67 55391.55 88888.00 2007-06-22 17:19:40.500 173 12312.42 115.67 55391.55 88888.00 2007-06-22 17:19:40.625 173 12312.48 115.70 55391.55 88888.00 2007-06-22 17:19:40.750 173 12312.52 115.75 55391.57 88888.00 2007-06-22 17:19:40.875 173 12312.50 115.75 55391.57 88888.00 2007-06-22 17:19:41.000 173 12312.45 115.70 55391.60 88888.00 2007-06-22 17:19:41.125 173 12312.42 115.72 55391.62 88888.00 2007-06-22 17:19:41.250 173 12312.45 115.72 55391.57 88888.00 2007-06-22 17:19:41.375 173 12312.45 115.70 55391.55 88888.00 2007-06-22 17:19:41.500 173 12312.45 115.65 55391.55 88888.00 2007-06-22 17:19:41.625 173 12312.40 115.62 55391.53 88888.00 2007-06-22 17:19:41.750 173 12312.55 115.72 55391.53 88888.00 2007-06-22 17:19:41.875 173 12312.60 115.78 55391.55 88888.00 2007-06-22 17:19:42.000 173 12312.55 115.70 55391.50 88888.00 2007-06-22 17:19:42.125 173 12312.50 115.67 55391.55 88888.00 2007-06-22 17:19:42.250 173 12312.50 115.67 55391.50 88888.00 2007-06-22 17:19:42.375 173 12312.52 115.65 55391.50 88888.00 2007-06-22 17:19:42.500 173 12312.52 115.67 55391.47 88888.00 2007-06-22 17:19:42.625 173 12312.52 115.72 55391.53 88888.00 2007-06-22 17:19:42.750 173 12312.52 115.70 55391.53 88888.00 2007-06-22 17:19:42.875 173 12312.52 115.67 55391.53 88888.00 2007-06-22 17:19:43.000 173 12312.48 115.65 55391.53 88888.00 2007-06-22 17:19:43.125 173 12312.40 115.67 55391.50 88888.00 2007-06-22 17:19:43.250 173 12312.45 115.67 55391.53 88888.00 2007-06-22 17:19:43.375 173 12312.52 115.67 55391.50 88888.00 2007-06-22 17:19:43.500 173 12312.50 115.62 55391.53 88888.00 2007-06-22 17:19:43.625 173 12312.45 115.60 55391.53 88888.00 2007-06-22 17:19:43.750 173 12312.48 115.58 55391.50 88888.00 2007-06-22 17:19:43.875 173 12312.42 115.62 55391.47 88888.00 2007-06-22 17:19:44.000 173 12312.40 115.58 55391.45 88888.00 2007-06-22 17:19:44.125 173 12312.38 115.58 55391.47 88888.00 2007-06-22 17:19:44.250 173 12312.35 115.53 55391.50 88888.00 2007-06-22 17:19:44.375 173 12312.40 115.60 55391.50 88888.00 2007-06-22 17:19:44.500 173 12312.45 115.60 55391.53 88888.00 2007-06-22 17:19:44.625 173 12312.45 115.58 55391.53 88888.00 2007-06-22 17:19:44.750 173 12312.40 115.50 55391.53 88888.00 2007-06-22 17:19:44.875 173 12312.42 115.47 55391.53 88888.00 2007-06-22 17:19:45.000 173 12312.48 115.50 55391.55 88888.00 2007-06-22 17:19:45.125 173 12312.45 115.47 55391.55 88888.00 2007-06-22 17:19:45.250 173 12312.33 115.45 55391.53 88888.00 2007-06-22 17:19:45.375 173 12312.25 115.42 55391.53 88888.00 2007-06-22 17:19:45.500 173 12312.25 115.40 55391.50 88888.00 2007-06-22 17:19:45.625 173 12312.35 115.45 55391.53 88888.00 2007-06-22 17:19:45.750 173 12312.33 115.38 55391.47 88888.00 2007-06-22 17:19:45.875 173 12312.25 115.33 55391.47 88888.00 2007-06-22 17:19:46.000 173 12312.23 115.35 55391.53 88888.00 2007-06-22 17:19:46.125 173 12312.25 115.38 55391.57 88888.00 2007-06-22 17:19:46.250 173 12312.17 115.40 55391.53 88888.00 2007-06-22 17:19:46.375 173 12312.25 115.45 55391.57 88888.00 2007-06-22 17:19:46.500 173 12312.25 115.42 55391.57 88888.00 2007-06-22 17:19:46.625 173 12312.20 115.40 55391.53 88888.00 2007-06-22 17:19:46.750 173 12312.17 115.35 55391.55 88888.00 2007-06-22 17:19:46.875 173 12312.20 115.33 55391.57 88888.00 2007-06-22 17:19:47.000 173 12312.15 115.33 55391.55 88888.00 2007-06-22 17:19:47.125 173 12312.12 115.33 55391.55 88888.00 2007-06-22 17:19:47.250 173 12312.17 115.30 55391.55 88888.00 2007-06-22 17:19:47.375 173 12312.15 115.28 55391.57 88888.00 2007-06-22 17:19:47.500 173 12312.12 115.33 55391.60 88888.00 2007-06-22 17:19:47.625 173 12312.08 115.33 55391.57 88888.00 2007-06-22 17:19:47.750 173 12312.02 115.33 55391.57 88888.00 2007-06-22 17:19:47.875 173 12311.95 115.28 55391.57 88888.00 2007-06-22 17:19:48.000 173 12311.98 115.28 55391.55 88888.00 2007-06-22 17:19:48.125 173 12312.05 115.25 55391.57 88888.00 2007-06-22 17:19:48.250 173 12311.95 115.20 55391.57 88888.00 2007-06-22 17:19:48.375 173 12312.00 115.22 55391.55 88888.00 2007-06-22 17:19:48.500 173 12312.02 115.22 55391.60 88888.00 2007-06-22 17:19:48.625 173 12312.02 115.25 55391.55 88888.00 2007-06-22 17:19:48.750 173 12312.00 115.22 55391.57 88888.00 2007-06-22 17:19:48.875 173 12312.00 115.28 55391.60 88888.00 2007-06-22 17:19:49.000 173 12311.92 115.22 55391.60 88888.00 2007-06-22 17:19:49.125 173 12311.88 115.25 55391.55 88888.00 2007-06-22 17:19:49.250 173 12311.88 115.22 55391.57 88888.00 2007-06-22 17:19:49.375 173 12311.85 115.22 55391.55 88888.00 2007-06-22 17:19:49.500 173 12311.90 115.25 55391.55 88888.00 2007-06-22 17:19:49.625 173 12311.85 115.22 55391.57 88888.00 2007-06-22 17:19:49.750 173 12311.80 115.22 55391.62 88888.00 2007-06-22 17:19:49.875 173 12311.77 115.25 55391.62 88888.00 2007-06-22 17:19:50.000 173 12311.75 115.25 55391.60 88888.00 2007-06-22 17:19:50.125 173 12311.77 115.28 55391.62 88888.00 2007-06-22 17:19:50.250 173 12311.77 115.28 55391.65 88888.00 2007-06-22 17:19:50.375 173 12311.73 115.22 55391.62 88888.00 2007-06-22 17:19:50.500 173 12311.67 115.22 55391.57 88888.00 2007-06-22 17:19:50.625 173 12311.62 115.28 55391.62 88888.00 2007-06-22 17:19:50.750 173 12311.55 115.28 55391.65 88888.00 2007-06-22 17:19:50.875 173 12311.48 115.30 55391.62 88888.00 2007-06-22 17:19:51.000 173 12311.45 115.35 55391.60 88888.00 2007-06-22 17:19:51.125 173 12311.42 115.30 55391.60 88888.00 2007-06-22 17:19:51.250 173 12311.40 115.28 55391.55 88888.00 2007-06-22 17:19:51.375 173 12311.40 115.30 55391.60 88888.00 2007-06-22 17:19:51.500 173 12311.38 115.33 55391.57 88888.00 2007-06-22 17:19:51.625 173 12311.42 115.28 55391.55 88888.00 2007-06-22 17:19:51.750 173 12311.38 115.30 55391.50 88888.00 2007-06-22 17:19:51.875 173 12311.40 115.33 55391.55 88888.00 2007-06-22 17:19:52.000 173 12311.48 115.40 55391.57 88888.00 2007-06-22 17:19:52.125 173 12311.40 115.35 55391.57 88888.00 2007-06-22 17:19:52.250 173 12311.33 115.35 55391.60 88888.00 2007-06-22 17:19:52.375 173 12311.25 115.38 55391.57 88888.00 2007-06-22 17:19:52.500 173 12311.23 115.38 55391.57 88888.00 2007-06-22 17:19:52.625 173 12311.23 115.42 55391.55 88888.00 2007-06-22 17:19:52.750 173 12311.27 115.45 55391.62 88888.00 2007-06-22 17:19:52.875 173 12311.30 115.45 55391.65 88888.00 2007-06-22 17:19:53.000 173 12311.27 115.45 55391.60 88888.00 2007-06-22 17:19:53.125 173 12311.17 115.38 55391.60 88888.00 2007-06-22 17:19:53.250 173 12311.08 115.42 55391.68 88888.00 2007-06-22 17:19:53.375 173 12311.08 115.42 55391.65 88888.00 2007-06-22 17:19:53.500 173 12311.08 115.40 55391.62 88888.00 2007-06-22 17:19:53.625 173 12311.08 115.47 55391.65 88888.00 2007-06-22 17:19:53.750 173 12311.15 115.50 55391.65 88888.00 2007-06-22 17:19:53.875 173 12311.15 115.53 55391.62 88888.00 2007-06-22 17:19:54.000 173 12311.10 115.53 55391.62 88888.00 2007-06-22 17:19:54.125 173 12311.12 115.60 55391.65 88888.00 2007-06-22 17:19:54.250 173 12311.10 115.55 55391.60 88888.00 2007-06-22 17:19:54.375 173 12311.12 115.58 55391.62 88888.00 2007-06-22 17:19:54.500 173 12311.15 115.60 55391.60 88888.00 2007-06-22 17:19:54.625 173 12311.10 115.58 55391.62 88888.00 2007-06-22 17:19:54.750 173 12311.00 115.58 55391.62 88888.00 2007-06-22 17:19:54.875 173 12311.00 115.65 55391.62 88888.00 2007-06-22 17:19:55.000 173 12311.08 115.70 55391.62 88888.00 2007-06-22 17:19:55.125 173 12311.05 115.70 55391.60 88888.00 2007-06-22 17:19:55.250 173 12310.92 115.70 55391.57 88888.00 2007-06-22 17:19:55.375 173 12310.92 115.67 55391.57 88888.00 2007-06-22 17:19:55.500 173 12310.95 115.67 55391.57 88888.00 2007-06-22 17:19:55.625 173 12311.05 115.75 55391.57 88888.00 2007-06-22 17:19:55.750 173 12311.05 115.78 55391.60 88888.00 2007-06-22 17:19:55.875 173 12311.00 115.75 55391.57 88888.00 2007-06-22 17:19:56.000 173 12310.95 115.70 55391.55 88888.00 2007-06-22 17:19:56.125 173 12311.00 115.78 55391.62 88888.00 2007-06-22 17:19:56.250 173 12311.05 115.90 55391.65 88888.00 2007-06-22 17:19:56.375 173 12311.05 115.95 55391.62 88888.00 2007-06-22 17:19:56.500 173 12311.00 115.88 55391.60 88888.00 2007-06-22 17:19:56.625 173 12310.95 115.85 55391.55 88888.00 2007-06-22 17:19:56.750 173 12310.92 115.85 55391.60 88888.00 2007-06-22 17:19:56.875 173 12310.95 115.95 55391.60 88888.00 2007-06-22 17:19:57.000 173 12310.90 115.92 55391.57 88888.00 2007-06-22 17:19:57.125 173 12310.90 115.92 55391.55 88888.00 2007-06-22 17:19:57.250 173 12310.83 115.90 55391.53 88888.00 2007-06-22 17:19:57.375 173 12310.90 115.95 55391.53 88888.00 2007-06-22 17:19:57.500 173 12310.92 116.00 55391.57 88888.00 2007-06-22 17:19:57.625 173 12310.90 115.97 55391.55 88888.00 2007-06-22 17:19:57.750 173 12310.88 116.00 55391.53 88888.00 2007-06-22 17:19:57.875 173 12310.85 116.03 55391.57 88888.00 2007-06-22 17:19:58.000 173 12310.90 116.10 55391.57 88888.00 2007-06-22 17:19:58.125 173 12310.95 116.12 55391.55 88888.00 2007-06-22 17:19:58.250 173 12310.98 116.15 55391.57 88888.00 2007-06-22 17:19:58.375 173 12311.00 116.10 55391.57 88888.00 2007-06-22 17:19:58.500 173 12310.95 116.08 55391.55 88888.00 2007-06-22 17:19:58.625 173 12310.90 116.08 55391.53 88888.00 2007-06-22 17:19:58.750 173 12310.98 116.12 55391.50 88888.00 2007-06-22 17:19:58.875 173 12310.95 116.15 55391.53 88888.00 2007-06-22 17:19:59.000 173 12310.92 116.20 55391.55 88888.00 2007-06-22 17:19:59.125 173 12310.98 116.20 55391.57 88888.00 2007-06-22 17:19:59.250 173 12311.02 116.22 55391.57 88888.00 2007-06-22 17:19:59.375 173 12311.05 116.30 55391.57 88888.00 2007-06-22 17:19:59.500 173 12311.02 116.30 55391.55 88888.00 2007-06-22 17:19:59.625 173 12311.00 116.30 55391.57 88888.00 2007-06-22 17:19:59.750 173 12311.02 116.30 55391.57 88888.00 2007-06-22 17:19:59.875 173 12311.00 116.38 55391.57 88888.00 2007-06-22 17:20:00.000 173 12310.95 116.35 55391.53 88888.00 2007-06-22 17:20:00.125 173 12310.98 116.35 55391.53 88888.00 2007-06-22 17:20:00.250 173 12311.02 116.40 55391.55 88888.00 2007-06-22 17:20:00.375 173 12311.02 116.42 55391.55 88888.00 2007-06-22 17:20:00.500 173 12310.95 116.42 55391.55 88888.00 2007-06-22 17:20:00.625 173 12310.92 116.38 55391.55 88888.00 2007-06-22 17:20:00.750 173 12311.00 116.40 55391.55 88888.00 2007-06-22 17:20:00.875 173 12311.05 116.40 55391.55 88888.00 2007-06-22 17:20:01.000 173 12311.05 116.45 55391.53 88888.00 2007-06-22 17:20:01.125 173 12311.05 116.45 55391.53 88888.00 2007-06-22 17:20:01.250 173 12311.02 116.38 55391.55 88888.00 2007-06-22 17:20:01.375 173 12311.02 116.40 55391.55 88888.00 2007-06-22 17:20:01.500 173 12311.02 116.40 55391.53 88888.00 2007-06-22 17:20:01.625 173 12311.00 116.45 55391.47 88888.00 2007-06-22 17:20:01.750 173 12310.98 116.47 55391.50 88888.00 2007-06-22 17:20:01.875 173 12310.98 116.42 55391.53 88888.00 2007-06-22 17:20:02.000 173 12311.02 116.42 55391.47 88888.00 2007-06-22 17:20:02.125 173 12311.00 116.47 55391.53 88888.00 2007-06-22 17:20:02.250 173 12310.92 116.45 55391.47 88888.00 2007-06-22 17:20:02.375 173 12310.90 116.47 55391.50 88888.00 2007-06-22 17:20:02.500 173 12310.98 116.53 55391.53 88888.00 2007-06-22 17:20:02.625 173 12311.08 116.55 55391.53 88888.00 2007-06-22 17:20:02.750 173 12311.02 116.47 55391.55 88888.00 2007-06-22 17:20:02.875 173 12310.98 116.50 55391.57 88888.00 2007-06-22 17:20:03.000 173 12311.00 116.58 55391.57 88888.00 2007-06-22 17:20:03.125 173 12310.95 116.58 55391.53 88888.00 2007-06-22 17:20:03.250 173 12310.88 116.53 55391.55 88888.00 2007-06-22 17:20:03.375 173 12310.83 116.50 55391.55 88888.00 2007-06-22 17:20:03.500 173 12310.85 116.53 55391.55 88888.00 2007-06-22 17:20:03.625 173 12310.85 116.60 55391.55 88888.00 2007-06-22 17:20:03.750 173 12310.85 116.60 55391.53 88888.00 2007-06-22 17:20:03.875 173 12310.83 116.53 55391.55 88888.00 2007-06-22 17:20:04.000 173 12310.83 116.50 55391.55 88888.00 2007-06-22 17:20:04.125 173 12310.88 116.55 55391.57 88888.00 2007-06-22 17:20:04.250 173 12310.85 116.55 55391.55 88888.00 2007-06-22 17:20:04.375 173 12310.85 116.58 55391.53 88888.00 2007-06-22 17:20:04.500 173 12310.77 116.60 55391.55 88888.00 2007-06-22 17:20:04.625 173 12310.70 116.62 55391.53 88888.00 2007-06-22 17:20:04.750 173 12310.73 116.58 55391.57 88888.00 2007-06-22 17:20:04.875 173 12310.70 116.55 55391.50 88888.00 2007-06-22 17:20:05.000 173 12310.65 116.50 55391.50 88888.00 2007-06-22 17:20:05.125 173 12310.70 116.55 55391.55 88888.00 2007-06-22 17:20:05.250 173 12310.65 116.55 55391.53 88888.00 2007-06-22 17:20:05.375 173 12310.67 116.53 55391.50 88888.00 2007-06-22 17:20:05.500 173 12310.70 116.53 55391.47 88888.00 2007-06-22 17:20:05.625 173 12310.67 116.50 55391.50 88888.00 2007-06-22 17:20:05.750 173 12310.67 116.55 55391.50 88888.00 2007-06-22 17:20:05.875 173 12310.58 116.53 55391.50 88888.00 2007-06-22 17:20:06.000 173 12310.52 116.47 55391.47 88888.00 2007-06-22 17:20:06.125 173 12310.65 116.53 55391.50 88888.00 2007-06-22 17:20:06.250 173 12310.65 116.58 55391.53 88888.00 2007-06-22 17:20:06.375 173 12310.65 116.60 55391.50 88888.00 2007-06-22 17:20:06.500 173 12310.52 116.58 55391.47 88888.00 2007-06-22 17:20:06.625 173 12310.52 116.58 55391.53 88888.00 2007-06-22 17:20:06.750 173 12310.55 116.60 55391.53 88888.00 2007-06-22 17:20:06.875 173 12310.60 116.58 55391.53 88888.00 2007-06-22 17:20:07.000 173 12310.60 116.58 55391.50 88888.00 2007-06-22 17:20:07.125 173 12310.55 116.55 55391.47 88888.00 2007-06-22 17:20:07.250 173 12310.52 116.58 55391.50 88888.00 2007-06-22 17:20:07.375 173 12310.58 116.62 55391.53 88888.00 2007-06-22 17:20:07.500 173 12310.58 116.65 55391.55 88888.00 2007-06-22 17:20:07.625 173 12310.55 116.65 55391.53 88888.00 2007-06-22 17:20:07.750 173 12310.52 116.62 55391.53 88888.00 2007-06-22 17:20:07.875 173 12310.52 116.65 55391.53 88888.00 2007-06-22 17:20:08.000 173 12310.50 116.67 55391.53 88888.00 2007-06-22 17:20:08.125 173 12310.48 116.65 55391.55 88888.00 2007-06-22 17:20:08.250 173 12310.45 116.62 55391.55 88888.00 2007-06-22 17:20:08.375 173 12310.52 116.65 55391.55 88888.00 2007-06-22 17:20:08.500 173 12310.55 116.65 55391.53 88888.00 2007-06-22 17:20:08.625 173 12310.48 116.62 55391.53 88888.00 2007-06-22 17:20:08.750 173 12310.45 116.70 55391.55 88888.00 2007-06-22 17:20:08.875 173 12310.40 116.70 55391.53 88888.00 2007-06-22 17:20:09.000 173 12310.35 116.65 55391.50 88888.00 2007-06-22 17:20:09.125 173 12310.40 116.72 55391.53 88888.00 2007-06-22 17:20:09.250 173 12310.35 116.72 55391.53 88888.00 2007-06-22 17:20:09.375 173 12310.35 116.70 55391.53 88888.00 2007-06-22 17:20:09.500 173 12310.38 116.72 55391.55 88888.00 2007-06-22 17:20:09.625 173 12310.42 116.80 55391.53 88888.00 2007-06-22 17:20:09.750 173 12310.40 116.85 55391.50 88888.00 2007-06-22 17:20:09.875 173 12310.38 116.85 55391.55 88888.00 2007-06-22 17:20:10.000 173 12310.35 116.85 55391.55 88888.00 2007-06-22 17:20:10.125 173 12310.33 116.88 55391.57 88888.00 2007-06-22 17:20:10.250 173 12310.27 116.88 55391.57 88888.00 2007-06-22 17:20:10.375 173 12310.25 116.92 55391.60 88888.00 2007-06-22 17:20:10.500 173 12310.25 116.92 55391.60 88888.00 2007-06-22 17:20:10.625 173 12310.23 116.90 55391.57 88888.00 2007-06-22 17:20:10.750 173 12310.23 116.92 55391.55 88888.00 2007-06-22 17:20:10.875 173 12310.23 116.90 55391.53 88888.00 2007-06-22 17:20:11.000 173 12310.25 116.95 55391.53 88888.00 2007-06-22 17:20:11.125 173 12310.25 116.97 55391.55 88888.00 2007-06-22 17:20:11.250 173 12310.10 116.90 55391.53 88888.00 2007-06-22 17:20:11.375 173 12310.05 116.95 55391.53 88888.00 2007-06-22 17:20:11.500 173 12310.08 117.05 55391.60 88888.00 2007-06-22 17:20:11.625 173 12310.00 117.05 55391.57 88888.00 2007-06-22 17:20:11.750 173 12309.98 117.03 55391.55 88888.00 2007-06-22 17:20:11.875 173 12309.98 117.05 55391.53 88888.00 2007-06-22 17:20:12.000 173 12309.95 117.03 55391.53 88888.00 2007-06-22 17:20:12.125 173 12309.92 117.03 55391.50 88888.00 2007-06-22 17:20:12.250 173 12309.98 117.08 55391.55 88888.00 2007-06-22 17:20:12.375 173 12310.02 117.10 55391.55 88888.00 2007-06-22 17:20:12.500 173 12310.00 117.08 55391.55 88888.00 2007-06-22 17:20:12.625 173 12309.98 117.08 55391.55 88888.00 2007-06-22 17:20:12.750 173 12309.98 117.10 55391.55 88888.00 2007-06-22 17:20:12.875 173 12310.00 117.12 55391.53 88888.00 2007-06-22 17:20:13.000 173 12309.95 117.12 55391.50 88888.00 2007-06-22 17:20:13.125 173 12309.90 117.12 55391.53 88888.00 2007-06-22 17:20:13.250 173 12309.90 117.20 55391.55 88888.00 2007-06-22 17:20:13.375 173 12309.95 117.20 55391.50 88888.00 2007-06-22 17:20:13.500 173 12309.92 117.12 55391.53 88888.00 2007-06-22 17:20:13.625 173 12309.95 117.17 55391.53 88888.00 2007-06-22 17:20:13.750 173 12309.90 117.22 55391.55 88888.00 2007-06-22 17:20:13.875 173 12309.90 117.22 55391.55 88888.00 2007-06-22 17:20:14.000 173 12309.88 117.22 55391.53 88888.00 2007-06-22 17:20:14.125 173 12309.95 117.20 55391.53 88888.00 2007-06-22 17:20:14.250 173 12309.98 117.22 55391.50 88888.00 2007-06-22 17:20:14.375 173 12309.95 117.30 55391.53 88888.00 2007-06-22 17:20:14.500 173 12309.83 117.30 55391.47 88888.00 2007-06-22 17:20:14.625 173 12309.73 117.33 55391.45 88888.00 2007-06-22 17:20:14.750 173 12309.75 117.30 55391.50 88888.00 2007-06-22 17:20:14.875 173 12309.75 117.33 55391.53 88888.00 2007-06-22 17:20:15.000 173 12309.83 117.38 55391.47 88888.00 2007-06-22 17:20:15.125 173 12309.80 117.35 55391.50 88888.00 2007-06-22 17:20:15.250 173 12309.20 117.40 55391.95 88888.00 2007-06-22 17:20:15.375 173 12309.17 117.38 55391.95 88888.00 2007-06-22 17:20:15.500 173 12309.12 117.40 55391.95 88888.00 2007-06-22 17:20:15.625 173 12309.17 117.50 55391.95 88888.00 2007-06-22 17:20:15.750 173 12309.17 117.53 55391.95 88888.00 2007-06-22 17:20:15.875 173 12309.10 117.45 55391.95 88888.00 2007-06-22 17:20:16.000 173 12309.08 117.42 55391.95 88888.00 2007-06-22 17:20:16.125 173 12309.15 117.47 55391.95 88888.00 2007-06-22 17:20:16.250 173 12309.83 117.45 55391.43 88888.00 2007-06-22 17:20:16.375 173 12309.80 117.45 55391.43 88888.00 2007-06-22 17:20:16.500 173 12309.77 117.38 55391.43 88888.00 2007-06-22 17:20:16.625 173 12309.73 117.35 55391.40 88888.00 2007-06-22 17:20:16.750 173 12309.73 117.42 55391.40 88888.00 2007-06-22 17:20:16.875 173 12309.77 117.47 55391.40 88888.00 2007-06-22 17:20:17.000 173 12309.77 117.55 55391.35 88888.00 2007-06-22 17:20:17.125 173 12309.80 117.50 55391.40 88888.00 2007-06-22 17:20:17.250 173 12309.88 117.50 55391.38 88888.00 2007-06-22 17:20:17.375 173 12309.90 117.53 55391.38 88888.00 2007-06-22 17:20:17.500 173 12309.92 117.50 55391.40 88888.00 2007-06-22 17:20:17.625 173 12309.83 117.45 55391.38 88888.00 2007-06-22 17:20:17.750 173 12309.88 117.47 55391.38 88888.00 2007-06-22 17:20:17.875 173 12309.92 117.50 55391.35 88888.00 2007-06-22 17:20:18.000 173 12309.90 117.53 55391.38 88888.00 2007-06-22 17:20:18.125 173 12309.92 117.62 55391.40 88888.00 2007-06-22 17:20:18.250 173 12309.95 117.55 55391.38 88888.00 2007-06-22 17:20:18.375 173 12309.90 117.50 55391.32 88888.00 2007-06-22 17:20:18.500 173 12310.02 117.55 55391.38 88888.00 2007-06-22 17:20:18.625 173 12310.05 117.62 55391.40 88888.00 2007-06-22 17:20:18.750 173 12310.02 117.62 55391.35 88888.00 2007-06-22 17:20:18.875 173 12310.00 117.62 55391.38 88888.00 2007-06-22 17:20:19.000 173 12309.95 117.62 55391.35 88888.00 2007-06-22 17:20:19.125 173 12309.95 117.65 55391.38 88888.00 2007-06-22 17:20:19.250 173 12309.88 117.67 55391.40 88888.00 2007-06-22 17:20:19.375 173 12309.88 117.67 55391.40 88888.00 2007-06-22 17:20:19.500 173 12309.88 117.67 55391.38 88888.00 2007-06-22 17:20:19.625 173 12309.95 117.70 55391.35 88888.00 2007-06-22 17:20:19.750 173 12310.00 117.65 55391.38 88888.00 2007-06-22 17:20:19.875 173 12310.02 117.62 55391.32 88888.00 2007-06-22 17:20:20.000 173 12310.02 117.62 55391.28 88888.00 2007-06-22 17:20:20.125 173 12310.05 117.72 55391.32 88888.00 2007-06-22 17:20:20.250 173 12310.08 117.83 55391.35 88888.00 2007-06-22 17:20:20.375 173 12310.12 117.83 55391.32 88888.00 2007-06-22 17:20:20.500 173 12310.10 117.80 55391.32 88888.00 2007-06-22 17:20:20.625 173 12310.10 117.80 55391.32 88888.00 2007-06-22 17:20:20.750 173 12310.02 117.85 55391.30 88888.00 2007-06-22 17:20:20.875 173 12310.00 117.85 55391.30 88888.00 2007-06-22 17:20:21.000 173 12310.02 117.88 55391.30 88888.00 2007-06-22 17:20:21.125 173 12310.17 117.95 55391.30 88888.00 2007-06-22 17:20:21.250 173 12310.20 117.95 55391.30 88888.00 2007-06-22 17:20:21.375 173 12310.20 117.97 55391.28 88888.00 2007-06-22 17:20:21.500 173 12310.15 117.97 55391.30 88888.00 2007-06-22 17:20:21.625 173 12310.15 118.00 55391.30 88888.00 2007-06-22 17:20:21.750 173 12310.20 118.03 55391.32 88888.00 2007-06-22 17:20:21.875 173 12310.25 117.97 55391.32 88888.00 2007-06-22 17:20:22.000 173 12310.30 117.97 55391.30 88888.00 2007-06-22 17:20:22.125 173 12310.30 118.05 55391.30 88888.00 2007-06-22 17:20:22.250 173 12310.23 118.05 55391.28 88888.00 2007-06-22 17:20:22.375 173 12310.25 118.10 55391.25 88888.00 2007-06-22 17:20:22.500 173 12310.25 118.12 55391.28 88888.00 2007-06-22 17:20:22.625 173 12310.25 118.12 55391.25 88888.00 2007-06-22 17:20:22.750 173 12310.23 118.10 55391.25 88888.00 2007-06-22 17:20:22.875 173 12310.20 118.12 55391.25 88888.00 2007-06-22 17:20:23.000 173 12310.27 118.15 55391.22 88888.00 2007-06-22 17:20:23.125 173 12310.23 118.17 55391.25 88888.00 2007-06-22 17:20:23.250 173 12310.20 118.20 55391.30 88888.00 2007-06-22 17:20:23.375 173 12310.27 118.22 55391.28 88888.00 2007-06-22 17:20:23.500 173 12310.23 118.22 55391.25 88888.00 2007-06-22 17:20:23.625 173 12310.17 118.15 55391.22 88888.00 2007-06-22 17:20:23.750 173 12310.15 118.15 55391.20 88888.00 2007-06-22 17:20:23.875 173 12310.20 118.22 55391.20 88888.00 2007-06-22 17:20:24.000 173 12310.23 118.28 55391.25 88888.00 2007-06-22 17:20:24.125 173 12310.23 118.25 55391.25 88888.00 2007-06-22 17:20:24.250 173 12310.20 118.28 55391.20 88888.00 2007-06-22 17:20:24.375 173 12310.25 118.33 55391.22 88888.00 2007-06-22 17:20:24.500 173 12310.27 118.30 55391.18 88888.00 2007-06-22 17:20:24.625 173 12310.20 118.30 55391.20 88888.00 2007-06-22 17:20:24.750 173 12310.10 118.25 55391.20 88888.00 2007-06-22 17:20:24.875 173 12310.05 118.28 55391.22 88888.00 2007-06-22 17:20:25.000 173 12310.10 118.38 55391.20 88888.00 2007-06-22 17:20:25.125 173 12310.10 118.40 55391.25 88888.00 2007-06-22 17:20:25.250 173 12310.10 118.33 55391.25 88888.00 2007-06-22 17:20:25.375 173 12310.20 118.33 55391.20 88888.00 2007-06-22 17:20:25.500 173 12310.17 118.35 55391.20 88888.00 2007-06-22 17:20:25.625 173 12310.10 118.38 55391.20 88888.00 2007-06-22 17:20:25.750 173 12310.05 118.38 55391.22 88888.00 2007-06-22 17:20:25.875 173 12310.10 118.40 55391.22 88888.00 2007-06-22 17:20:26.000 173 12310.08 118.35 55391.18 88888.00 2007-06-22 17:20:26.125 173 12310.08 118.33 55391.20 88888.00 2007-06-22 17:20:26.250 173 12310.15 118.35 55391.22 88888.00 2007-06-22 17:20:26.375 173 12310.17 118.38 55391.22 88888.00 2007-06-22 17:20:26.500 173 12310.08 118.38 55391.22 88888.00 2007-06-22 17:20:26.625 173 12310.00 118.40 55391.22 88888.00 2007-06-22 17:20:26.750 173 12309.95 118.40 55391.18 88888.00 2007-06-22 17:20:26.875 173 12310.02 118.38 55391.22 88888.00 2007-06-22 17:20:27.000 173 12309.98 118.35 55391.20 88888.00 2007-06-22 17:20:27.125 173 12309.85 118.35 55391.20 88888.00 2007-06-22 17:20:27.250 173 12309.83 118.40 55391.22 88888.00 2007-06-22 17:20:27.375 173 12309.92 118.40 55391.28 88888.00 2007-06-22 17:20:27.500 173 12309.98 118.40 55391.25 88888.00 2007-06-22 17:20:27.625 173 12309.92 118.40 55391.25 88888.00 2007-06-22 17:20:27.750 173 12309.80 118.38 55391.20 88888.00 2007-06-22 17:20:27.875 173 12309.75 118.33 55391.20 88888.00 2007-06-22 17:20:28.000 173 12309.80 118.33 55391.20 88888.00 2007-06-22 17:20:28.125 173 12309.85 118.35 55391.20 88888.00 2007-06-22 17:20:28.250 173 12309.80 118.38 55391.22 88888.00 2007-06-22 17:20:28.375 173 12309.83 118.38 55391.22 88888.00 2007-06-22 17:20:28.500 173 12309.83 118.38 55391.22 88888.00 2007-06-22 17:20:28.625 173 12309.77 118.38 55391.22 88888.00 2007-06-22 17:20:28.750 173 12309.77 118.38 55391.22 88888.00 2007-06-22 17:20:28.875 173 12309.75 118.35 55391.25 88888.00 2007-06-22 17:20:29.000 173 12309.77 118.30 55391.20 88888.00 2007-06-22 17:20:29.125 173 12309.73 118.30 55391.22 88888.00 2007-06-22 17:20:29.250 173 12309.70 118.28 55391.22 88888.00 2007-06-22 17:20:29.375 173 12309.73 118.33 55391.22 88888.00 2007-06-22 17:20:29.500 173 12309.70 118.38 55391.25 88888.00 2007-06-22 17:20:29.625 173 12309.65 118.33 55391.22 88888.00 2007-06-22 17:20:29.750 173 12309.70 118.33 55391.22 88888.00 2007-06-22 17:20:29.875 173 12309.67 118.28 55391.22 88888.00 2007-06-22 17:20:30.000 173 12309.62 118.25 55391.22 88888.00 2007-06-22 17:20:30.125 173 12309.52 118.25 55391.22 88888.00 2007-06-22 17:20:30.250 173 12309.50 118.28 55391.22 88888.00 2007-06-22 17:20:30.375 173 12309.55 118.33 55391.20 88888.00 2007-06-22 17:20:30.500 173 12309.52 118.28 55391.22 88888.00 2007-06-22 17:20:30.625 173 12309.50 118.22 55391.20 88888.00 2007-06-22 17:20:30.750 173 12309.48 118.28 55391.25 88888.00 2007-06-22 17:20:30.875 173 12309.48 118.28 55391.25 88888.00 2007-06-22 17:20:31.000 173 12309.45 118.17 55391.22 88888.00 2007-06-22 17:20:31.125 173 12309.42 118.15 55391.22 88888.00 2007-06-22 17:20:31.250 173 12309.50 118.28 55391.22 88888.00 2007-06-22 17:20:31.375 173 12309.52 118.30 55391.25 88888.00 2007-06-22 17:20:31.500 173 12309.50 118.28 55391.22 88888.00 2007-06-22 17:20:31.625 173 12309.48 118.22 55391.25 88888.00 2007-06-22 17:20:31.750 173 12309.50 118.22 55391.20 88888.00 2007-06-22 17:20:31.875 173 12309.52 118.22 55391.20 88888.00 2007-06-22 17:20:32.000 173 12309.55 118.25 55391.25 88888.00 2007-06-22 17:20:32.125 173 12309.55 118.25 55391.22 88888.00 2007-06-22 17:20:32.250 173 12309.45 118.25 55391.22 88888.00 2007-06-22 17:20:32.375 173 12309.45 118.25 55391.20 88888.00 2007-06-22 17:20:32.500 173 12309.50 118.22 55391.25 88888.00 2007-06-22 17:20:32.625 173 12309.50 118.22 55391.28 88888.00 2007-06-22 17:20:32.750 173 12309.50 118.20 55391.22 88888.00 2007-06-22 17:20:32.875 173 12309.50 118.28 55391.25 88888.00 2007-06-22 17:20:33.000 173 12309.50 118.30 55391.22 88888.00 2007-06-22 17:20:33.125 173 12309.55 118.25 55391.20 88888.00 2007-06-22 17:20:33.250 173 12309.55 118.25 55391.20 88888.00 2007-06-22 17:20:33.375 173 12309.55 118.30 55391.22 88888.00 2007-06-22 17:20:33.500 173 12309.42 118.25 55391.22 88888.00 2007-06-22 17:20:33.625 173 12309.38 118.22 55391.20 88888.00 2007-06-22 17:20:33.750 173 12309.42 118.30 55391.20 88888.00 2007-06-22 17:20:33.875 173 12309.55 118.33 55391.22 88888.00 2007-06-22 17:20:34.000 173 12309.50 118.28 55391.18 88888.00 2007-06-22 17:20:34.125 173 12309.52 118.28 55391.18 88888.00 2007-06-22 17:20:34.250 173 12309.50 118.25 55391.20 88888.00 2007-06-22 17:20:34.375 173 12309.55 118.30 55391.22 88888.00 2007-06-22 17:20:34.500 173 12309.60 118.33 55391.20 88888.00 2007-06-22 17:20:34.625 173 12309.62 118.33 55391.20 88888.00 2007-06-22 17:20:34.750 173 12309.62 118.33 55391.20 88888.00 2007-06-22 17:20:34.875 173 12309.65 118.38 55391.18 88888.00 2007-06-22 17:20:35.000 173 12309.65 118.35 55391.18 88888.00 2007-06-22 17:20:35.125 173 12309.60 118.28 55391.15 88888.00 2007-06-22 17:20:35.250 173 12309.62 118.30 55391.15 88888.00 2007-06-22 17:20:35.375 173 12309.73 118.38 55391.15 88888.00 2007-06-22 17:20:35.500 173 12309.85 118.42 55391.20 88888.00 2007-06-22 17:20:35.625 173 12309.85 118.42 55391.18 88888.00 2007-06-22 17:20:35.750 173 12309.83 118.38 55391.18 88888.00 2007-06-22 17:20:35.875 173 12309.88 118.38 55391.15 88888.00 2007-06-22 17:20:36.000 173 12309.83 118.38 55391.10 88888.00 2007-06-22 17:20:36.125 173 12309.83 118.42 55391.10 88888.00 2007-06-22 17:20:36.250 173 12309.92 118.42 55391.10 88888.00 2007-06-22 17:20:36.375 173 12309.98 118.42 55391.10 88888.00 2007-06-22 17:20:36.500 173 12309.95 118.38 55391.10 88888.00 2007-06-22 17:20:36.625 173 12309.95 118.40 55391.12 88888.00 2007-06-22 17:20:36.750 173 12309.98 118.42 55391.10 88888.00 2007-06-22 17:20:36.875 173 12309.95 118.42 55391.07 88888.00 2007-06-22 17:20:37.000 173 12310.00 118.42 55391.07 88888.00 2007-06-22 17:20:37.125 173 12310.05 118.45 55391.07 88888.00 2007-06-22 17:20:37.250 173 12310.08 118.47 55391.10 88888.00 2007-06-22 17:20:37.375 173 12310.08 118.47 55391.07 88888.00 2007-06-22 17:20:37.500 173 12310.02 118.47 55391.07 88888.00 2007-06-22 17:20:37.625 173 12310.02 118.42 55391.03 88888.00 2007-06-22 17:20:37.750 173 12310.02 118.45 55391.00 88888.00 2007-06-22 17:20:37.875 173 12310.10 118.45 55391.03 88888.00 2007-06-22 17:20:38.000 173 12310.10 118.45 55391.00 88888.00 2007-06-22 17:20:38.125 173 12310.08 118.45 55391.03 88888.00 2007-06-22 17:20:38.250 173 12310.10 118.45 55391.05 88888.00 2007-06-22 17:20:38.375 173 12310.20 118.45 55391.03 88888.00 2007-06-22 17:20:38.500 173 12310.17 118.42 55391.00 88888.00 2007-06-22 17:20:38.625 173 12310.12 118.45 55391.00 88888.00 2007-06-22 17:20:38.750 173 12310.10 118.55 55391.05 88888.00 2007-06-22 17:20:38.875 173 12310.20 118.60 55391.05 88888.00 2007-06-22 17:20:39.000 173 12310.20 118.58 55391.00 88888.00 2007-06-22 17:20:39.125 173 12310.27 118.55 55391.03 88888.00 2007-06-22 17:20:39.250 173 12310.30 118.55 55391.05 88888.00 2007-06-22 17:20:39.375 173 12310.33 118.60 55391.03 88888.00 2007-06-22 17:20:39.500 173 12310.35 118.58 55391.03 88888.00 2007-06-22 17:20:39.625 173 12310.35 118.55 55391.00 88888.00 2007-06-22 17:20:39.750 173 12310.33 118.55 55391.00 88888.00 2007-06-22 17:20:39.875 173 12310.35 118.55 55391.00 88888.00 2007-06-22 17:20:40.000 173 12310.35 118.53 55390.97 88888.00 2007-06-22 17:20:40.125 173 12310.40 118.55 55391.00 88888.00 2007-06-22 17:20:40.250 173 12310.42 118.58 55391.03 88888.00 2007-06-22 17:20:40.375 173 12310.45 118.58 55391.05 88888.00 2007-06-22 17:20:40.500 173 12310.40 118.58 55391.03 88888.00 2007-06-22 17:20:40.625 173 12310.35 118.53 55391.00 88888.00 2007-06-22 17:20:40.750 173 12310.27 118.47 55390.97 88888.00 2007-06-22 17:20:40.875 173 12310.30 118.45 55390.97 88888.00 2007-06-22 17:20:41.000 173 12310.35 118.47 55390.97 88888.00 2007-06-22 17:20:41.125 173 12310.33 118.53 55390.97 88888.00 2007-06-22 17:20:41.250 173 12310.38 118.55 55391.00 88888.00 2007-06-22 17:20:41.375 173 12310.42 118.50 55391.03 88888.00 2007-06-22 17:20:41.500 173 12310.42 118.47 55391.00 88888.00 2007-06-22 17:20:41.625 173 12310.48 118.47 55390.97 88888.00 2007-06-22 17:20:41.750 173 12310.55 118.50 55390.97 88888.00 2007-06-22 17:20:41.875 173 12310.55 118.50 55391.00 88888.00 2007-06-22 17:20:42.000 173 12310.45 118.45 55390.97 88888.00 2007-06-22 17:20:42.125 173 12310.52 118.45 55391.03 88888.00 2007-06-22 17:20:42.250 173 12310.58 118.47 55391.03 88888.00 2007-06-22 17:20:42.375 173 12310.58 118.45 55391.03 88888.00 2007-06-22 17:20:42.500 173 12310.60 118.42 55391.00 88888.00 2007-06-22 17:20:42.625 173 12310.58 118.42 55391.00 88888.00 2007-06-22 17:20:42.750 173 12310.55 118.45 55391.00 88888.00 2007-06-22 17:20:42.875 173 12310.55 118.42 55390.97 88888.00 2007-06-22 17:20:43.000 173 12310.60 118.40 55390.97 88888.00 2007-06-22 17:20:43.125 173 12310.65 118.40 55390.97 88888.00 2007-06-22 17:20:43.250 173 12310.60 118.30 55390.95 88888.00 2007-06-22 17:20:43.375 173 12310.58 118.30 55390.97 88888.00 2007-06-22 17:20:43.500 173 12310.58 118.33 55390.97 88888.00 2007-06-22 17:20:43.625 173 12310.52 118.35 55391.00 88888.00 2007-06-22 17:20:43.750 173 12310.50 118.28 55390.97 88888.00 2007-06-22 17:20:43.875 173 12310.45 118.25 55390.93 88888.00 2007-06-22 17:20:44.000 173 12310.52 118.20 55390.95 88888.00 2007-06-22 17:20:44.125 173 12310.58 118.25 55391.00 88888.00 2007-06-22 17:20:44.250 173 12310.60 118.22 55391.00 88888.00 2007-06-22 17:20:44.375 173 12310.60 118.15 55390.97 88888.00 2007-06-22 17:20:44.500 173 12310.58 118.12 55390.97 88888.00 2007-06-22 17:20:44.625 173 12310.55 118.05 55390.97 88888.00 2007-06-22 17:20:44.750 173 12310.58 118.03 55390.95 88888.00 2007-06-22 17:20:44.875 173 12310.65 118.00 55391.00 88888.00 2007-06-22 17:20:45.000 173 12310.70 118.05 55391.03 88888.00 2007-06-22 17:20:45.125 173 12310.67 118.00 55391.00 88888.00 2007-06-22 17:20:45.250 173 12310.60 117.95 55391.00 88888.00 2007-06-22 17:20:45.375 173 12310.60 117.97 55391.03 88888.00 2007-06-22 17:20:45.500 173 12310.60 117.92 55391.05 88888.00 2007-06-22 17:20:45.625 173 12310.55 117.83 55391.03 88888.00 2007-06-22 17:20:45.750 173 12310.58 117.85 55391.00 88888.00 2007-06-22 17:20:45.875 173 12310.58 117.85 55391.03 88888.00 2007-06-22 17:20:46.000 173 12310.58 117.80 55391.05 88888.00 2007-06-22 17:20:46.125 173 12310.62 117.80 55391.05 88888.00 2007-06-22 17:20:46.250 173 12310.67 117.75 55391.03 88888.00 2007-06-22 17:20:46.375 173 12310.67 117.72 55391.03 88888.00 2007-06-22 17:20:46.500 173 12310.62 117.65 55391.05 88888.00 2007-06-22 17:20:46.625 173 12310.60 117.60 55391.07 88888.00 2007-06-22 17:20:46.750 173 12310.60 117.58 55391.05 88888.00 2007-06-22 17:20:46.875 173 12310.62 117.60 55391.05 88888.00 2007-06-22 17:20:47.000 173 12310.62 117.55 55391.03 88888.00 2007-06-22 17:20:47.125 173 12310.60 117.53 55391.07 88888.00 2007-06-22 17:20:47.250 173 12310.62 117.50 55391.10 88888.00 2007-06-22 17:20:47.375 173 12310.52 117.45 55391.07 88888.00 2007-06-22 17:20:47.500 173 12310.45 117.42 55391.12 88888.00 2007-06-22 17:20:47.625 173 12310.45 117.42 55391.07 88888.00 2007-06-22 17:20:47.750 173 12310.48 117.35 55391.05 88888.00 2007-06-22 17:20:47.875 173 12310.50 117.35 55391.07 88888.00 2007-06-22 17:20:48.000 173 12310.50 117.33 55391.05 88888.00 2007-06-22 17:20:48.125 173 12310.52 117.33 55391.12 88888.00 2007-06-22 17:20:48.250 173 12310.48 117.30 55391.15 88888.00 2007-06-22 17:20:48.375 173 12310.38 117.22 55391.15 88888.00 2007-06-22 17:20:48.500 173 12310.33 117.20 55391.15 88888.00 2007-06-22 17:20:48.625 173 12310.38 117.17 55391.15 88888.00 2007-06-22 17:20:48.750 173 12310.38 117.15 55391.15 88888.00 2007-06-22 17:20:48.875 173 12310.30 117.10 55391.12 88888.00 2007-06-22 17:20:49.000 173 12310.30 117.05 55391.18 88888.00 2007-06-22 17:20:49.125 173 12310.25 117.10 55391.20 88888.00 2007-06-22 17:20:49.250 173 12310.27 117.08 55391.18 88888.00 2007-06-22 17:20:49.375 173 12310.23 117.05 55391.20 88888.00 2007-06-22 17:20:49.500 173 12310.15 117.00 55391.18 88888.00 2007-06-22 17:20:49.625 173 12310.20 116.97 55391.18 88888.00 2007-06-22 17:20:49.750 173 12310.20 116.97 55391.18 88888.00 2007-06-22 17:20:49.875 173 12310.15 116.92 55391.18 88888.00 2007-06-22 17:20:50.000 173 12310.15 116.95 55391.20 88888.00 2007-06-22 17:20:50.125 173 12310.10 116.92 55391.20 88888.00 2007-06-22 17:20:50.250 173 12310.08 117.03 55391.25 88888.00 2007-06-22 17:20:50.375 173 12310.10 117.00 55391.28 88888.00 2007-06-22 17:20:50.500 173 12310.02 116.95 55391.25 88888.00 2007-06-22 17:20:50.625 173 12309.92 116.88 55391.25 88888.00 2007-06-22 17:20:50.750 173 12309.90 116.92 55391.28 88888.00 2007-06-22 17:20:50.875 173 12309.90 116.95 55391.30 88888.00 2007-06-22 17:20:51.000 173 12309.88 116.90 55391.25 88888.00 2007-06-22 17:20:51.125 173 12309.88 116.90 55391.28 88888.00 2007-06-22 17:20:51.250 173 12309.77 116.85 55391.30 88888.00 2007-06-22 17:20:51.375 173 12309.80 116.88 55391.28 88888.00 2007-06-22 17:20:51.500 173 12309.85 116.90 55391.30 88888.00 2007-06-22 17:20:51.625 173 12309.83 116.90 55391.35 88888.00 2007-06-22 17:20:51.750 173 12309.83 116.92 55391.32 88888.00 2007-06-22 17:20:51.875 173 12309.83 116.90 55391.32 88888.00 2007-06-22 17:20:52.000 173 12309.80 116.85 55391.28 88888.00 2007-06-22 17:20:52.125 173 12309.77 116.88 55391.32 88888.00 2007-06-22 17:20:52.250 173 12309.73 116.85 55391.30 88888.00 2007-06-22 17:20:52.375 173 12309.67 116.83 55391.30 88888.00 2007-06-22 17:20:52.500 173 12309.67 116.85 55391.30 88888.00 2007-06-22 17:20:52.625 173 12309.67 116.85 55391.32 88888.00 2007-06-22 17:20:52.750 173 12309.58 116.83 55391.28 88888.00 2007-06-22 17:20:52.875 173 12309.52 116.85 55391.32 88888.00 2007-06-22 17:20:53.000 173 12309.50 116.88 55391.28 88888.00 2007-06-22 17:20:53.125 173 12309.45 116.85 55391.28 88888.00 2007-06-22 17:20:53.250 173 12309.40 116.83 55391.28 88888.00 2007-06-22 17:20:53.375 173 12309.42 116.83 55391.25 88888.00 2007-06-22 17:20:53.500 173 12309.48 116.85 55391.30 88888.00 2007-06-22 17:20:53.625 173 12309.52 116.92 55391.38 88888.00 2007-06-22 17:20:53.750 173 12309.45 116.97 55391.38 88888.00 2007-06-22 17:20:53.875 173 12309.40 116.95 55391.38 88888.00 2007-06-22 17:20:54.000 173 12309.40 116.97 55391.32 88888.00 2007-06-22 17:20:54.125 173 12309.38 116.95 55391.38 88888.00 2007-06-22 17:20:54.250 173 12309.40 116.90 55391.40 88888.00 2007-06-22 17:20:54.375 173 12309.42 116.95 55391.40 88888.00 2007-06-22 17:20:54.500 173 12309.35 116.97 55391.40 88888.00 2007-06-22 17:20:54.625 173 12309.30 117.03 55391.40 88888.00 2007-06-22 17:20:54.750 173 12309.23 116.97 55391.38 88888.00 2007-06-22 17:20:54.875 173 12309.23 116.95 55391.40 88888.00 2007-06-22 17:20:55.000 173 12309.27 116.97 55391.38 88888.00 2007-06-22 17:20:55.125 173 12309.25 116.95 55391.38 88888.00 2007-06-22 17:20:55.250 173 12309.23 117.03 55391.40 88888.00 2007-06-22 17:20:55.375 173 12309.27 117.08 55391.45 88888.00 2007-06-22 17:20:55.500 173 12309.25 117.05 55391.43 88888.00 2007-06-22 17:20:55.625 173 12309.23 117.05 55391.43 88888.00 2007-06-22 17:20:55.750 173 12309.17 117.12 55391.43 88888.00 2007-06-22 17:20:55.875 173 12309.20 117.17 55391.45 88888.00 2007-06-22 17:20:56.000 173 12309.27 117.17 55391.45 88888.00 2007-06-22 17:20:56.125 173 12309.23 117.12 55391.45 88888.00 2007-06-22 17:20:56.250 173 12309.15 117.12 55391.47 88888.00 2007-06-22 17:20:56.375 173 12309.15 117.12 55391.47 88888.00 2007-06-22 17:20:56.500 173 12309.12 117.12 55391.43 88888.00 2007-06-22 17:20:56.625 173 12309.17 117.15 55391.45 88888.00 2007-06-22 17:20:56.750 173 12309.12 117.17 55391.43 88888.00 2007-06-22 17:20:56.875 173 12309.08 117.15 55391.40 88888.00 2007-06-22 17:20:57.000 173 12309.05 117.15 55391.43 88888.00 2007-06-22 17:20:57.125 173 12309.08 117.17 55391.43 88888.00 2007-06-22 17:20:57.250 173 12309.05 117.20 55391.43 88888.00 2007-06-22 17:20:57.375 173 12309.05 117.20 55391.43 88888.00 2007-06-22 17:20:57.500 173 12309.00 117.22 55391.45 88888.00 2007-06-22 17:20:57.625 173 12308.95 117.25 55391.45 88888.00 2007-06-22 17:20:57.750 173 12309.00 117.22 55391.45 88888.00 2007-06-22 17:20:57.875 173 12308.98 117.28 55391.45 88888.00 2007-06-22 17:20:58.000 173 12309.00 117.22 55391.43 88888.00 2007-06-22 17:20:58.125 173 12308.95 117.25 55391.45 88888.00 2007-06-22 17:20:58.250 173 12308.90 117.25 55391.45 88888.00 2007-06-22 17:20:58.375 173 12308.92 117.33 55391.45 88888.00 2007-06-22 17:20:58.500 173 12308.90 117.38 55391.45 88888.00 2007-06-22 17:20:58.625 173 12308.90 117.35 55391.45 88888.00 2007-06-22 17:20:58.750 173 12308.90 117.40 55391.45 88888.00 2007-06-22 17:20:58.875 173 12308.83 117.40 55391.47 88888.00 2007-06-22 17:20:59.000 173 12308.77 117.38 55391.40 88888.00 2007-06-22 17:20:59.125 173 12308.75 117.33 55391.43 88888.00 2007-06-22 17:20:59.250 173 12308.75 117.35 55391.50 88888.00 2007-06-22 17:20:59.375 173 12308.85 117.40 55391.47 88888.00 2007-06-22 17:20:59.500 173 12308.80 117.40 55391.50 88888.00 2007-06-22 17:20:59.625 173 12308.77 117.40 55391.47 88888.00 2007-06-22 17:20:59.750 173 12308.85 117.40 55391.50 88888.00 2007-06-22 17:20:59.875 173 12308.88 117.47 55391.50 88888.00 2007-06-22 17:21:00.000 173 12308.80 117.47 55391.45 88888.00 2007-06-22 17:21:00.125 173 12308.75 117.42 55391.45 88888.00 2007-06-22 17:21:00.250 173 12308.67 117.38 55391.43 88888.00 2007-06-22 17:21:00.375 173 12308.70 117.40 55391.45 88888.00 2007-06-22 17:21:00.500 173 12308.75 117.45 55391.45 88888.00 2007-06-22 17:21:00.625 173 12308.73 117.42 55391.47 88888.00 2007-06-22 17:21:00.750 173 12308.62 117.38 55391.43 88888.00 2007-06-22 17:21:00.875 173 12308.62 117.35 55391.47 88888.00 2007-06-22 17:21:01.000 173 12308.60 117.35 55391.45 88888.00 2007-06-22 17:21:01.125 173 12308.62 117.38 55391.47 88888.00 2007-06-22 17:21:01.250 173 12308.58 117.40 55391.47 88888.00 2007-06-22 17:21:01.375 173 12308.60 117.40 55391.47 88888.00 2007-06-22 17:21:01.500 173 12308.65 117.42 55391.50 88888.00 2007-06-22 17:21:01.625 173 12308.67 117.42 55391.50 88888.00 2007-06-22 17:21:01.750 173 12308.62 117.33 55391.45 88888.00 2007-06-22 17:21:01.875 173 12308.60 117.28 55391.45 88888.00 2007-06-22 17:21:02.000 173 12308.58 117.30 55391.45 88888.00 2007-06-22 17:21:02.125 173 12308.58 117.35 55391.50 88888.00 2007-06-22 17:21:02.250 173 12308.55 117.33 55391.53 88888.00 2007-06-22 17:21:02.375 173 12308.62 117.33 55391.50 88888.00 2007-06-22 17:21:02.500 173 12308.58 117.30 55391.55 88888.00 2007-06-22 17:21:02.625 173 12308.55 117.30 55391.50 88888.00 2007-06-22 17:21:02.750 173 12308.60 117.28 55391.53 88888.00 2007-06-22 17:21:02.875 173 12308.62 117.22 55391.53 88888.00 2007-06-22 17:21:03.000 173 12308.50 117.20 55391.50 88888.00 2007-06-22 17:21:03.125 173 12308.42 117.20 55391.53 88888.00 2007-06-22 17:21:03.250 173 12308.38 117.17 55391.47 88888.00 2007-06-22 17:21:03.375 173 12308.40 117.17 55391.50 88888.00 2007-06-22 17:21:03.500 173 12308.35 117.12 55391.47 88888.00 2007-06-22 17:21:03.625 173 12308.38 117.08 55391.45 88888.00 2007-06-22 17:21:03.750 173 12308.38 117.08 55391.45 88888.00 2007-06-22 17:21:03.875 173 12308.42 117.08 55391.47 88888.00 2007-06-22 17:21:04.000 173 12308.45 117.05 55391.47 88888.00 2007-06-22 17:21:04.125 173 12308.42 117.03 55391.50 88888.00 2007-06-22 17:21:04.250 173 12308.40 117.03 55391.50 88888.00 2007-06-22 17:21:04.375 173 12308.42 117.03 55391.53 88888.00 2007-06-22 17:21:04.500 173 12308.48 116.97 55391.50 88888.00 2007-06-22 17:21:04.625 173 12308.45 116.92 55391.50 88888.00 2007-06-22 17:21:04.750 173 12308.48 116.88 55391.47 88888.00 2007-06-22 17:21:04.875 173 12308.45 116.85 55391.50 88888.00 2007-06-22 17:21:05.000 173 12308.33 116.83 55391.47 88888.00 2007-06-22 17:21:05.125 173 12308.40 116.85 55391.50 88888.00 2007-06-22 17:21:05.250 173 12308.38 116.83 55391.50 88888.00 2007-06-22 17:21:05.375 173 12308.38 116.83 55391.47 88888.00 2007-06-22 17:21:05.500 173 12308.45 116.83 55391.47 88888.00 2007-06-22 17:21:05.625 173 12308.42 116.78 55391.53 88888.00 2007-06-22 17:21:05.750 173 12308.33 116.70 55391.55 88888.00 2007-06-22 17:21:05.875 173 12308.27 116.70 55391.55 88888.00 2007-06-22 17:21:06.000 173 12308.27 116.67 55391.55 88888.00 2007-06-22 17:21:06.125 173 12308.25 116.65 55391.57 88888.00 2007-06-22 17:21:06.250 173 12308.20 116.55 55391.57 88888.00 2007-06-22 17:21:06.375 173 12308.12 116.50 55391.55 88888.00 2007-06-22 17:21:06.500 173 12308.12 116.50 55391.57 88888.00 2007-06-22 17:21:06.625 173 12308.10 116.45 55391.60 88888.00 2007-06-22 17:21:06.750 173 12308.15 116.45 55391.62 88888.00 2007-06-22 17:21:06.875 173 12308.23 116.50 55391.60 88888.00 2007-06-22 17:21:07.000 173 12308.23 116.42 55391.55 88888.00 2007-06-22 17:21:07.125 173 12308.10 116.35 55391.53 88888.00 2007-06-22 17:21:07.250 173 12308.05 116.25 55391.53 88888.00 2007-06-22 17:21:07.375 173 12308.12 116.28 55391.53 88888.00 2007-06-22 17:21:07.500 173 12308.15 116.25 55391.57 88888.00 2007-06-22 17:21:07.625 173 12308.20 116.28 55391.62 88888.00 2007-06-22 17:21:07.750 173 12308.17 116.17 55391.62 88888.00 2007-06-22 17:21:07.875 173 12308.12 116.17 55391.60 88888.00 2007-06-22 17:21:08.000 173 12308.10 116.17 55391.65 88888.00 2007-06-22 17:21:08.125 173 12308.00 116.10 55391.70 88888.00 2007-06-22 17:21:08.250 173 12307.98 116.03 55391.70 88888.00 2007-06-22 17:21:08.375 173 12308.00 116.03 55391.68 88888.00 2007-06-22 17:21:08.500 173 12307.92 116.03 55391.65 88888.00 2007-06-22 17:21:08.625 173 12307.80 116.00 55391.60 88888.00 2007-06-22 17:21:08.750 173 12307.77 115.95 55391.65 88888.00 2007-06-22 17:21:08.875 173 12307.80 115.95 55391.70 88888.00 2007-06-22 17:21:09.000 173 12307.85 115.90 55391.72 88888.00 2007-06-22 17:21:09.125 173 12307.80 115.85 55391.70 88888.00 2007-06-22 17:21:09.250 173 12307.70 115.83 55391.70 88888.00 2007-06-22 17:21:09.375 173 12307.70 115.80 55391.70 88888.00 2007-06-22 17:21:09.500 173 12307.67 115.80 55391.72 88888.00 2007-06-22 17:21:09.625 173 12307.67 115.80 55391.72 88888.00 2007-06-22 17:21:09.750 173 12307.65 115.78 55391.75 88888.00 2007-06-22 17:21:09.875 173 12307.65 115.72 55391.70 88888.00 2007-06-22 17:21:10.000 173 12307.65 115.67 55391.72 88888.00 2007-06-22 17:21:10.125 173 12307.65 115.62 55391.75 88888.00 2007-06-22 17:21:10.250 173 12307.62 115.58 55391.72 88888.00 2007-06-22 17:21:10.375 173 12307.65 115.58 55391.68 88888.00 2007-06-22 17:21:10.500 173 12307.60 115.53 55391.68 88888.00 2007-06-22 17:21:10.625 173 12307.55 115.50 55391.70 88888.00 2007-06-22 17:21:10.750 173 12307.55 115.58 55391.72 88888.00 2007-06-22 17:21:10.875 173 12307.62 115.58 55391.72 88888.00 2007-06-22 17:21:11.000 173 12307.62 115.47 55391.70 88888.00 2007-06-22 17:21:11.125 173 12307.60 115.47 55391.70 88888.00 2007-06-22 17:21:11.250 173 12307.62 115.45 55391.70 88888.00 2007-06-22 17:21:11.375 173 12307.65 115.30 55391.70 88888.00 2007-06-22 17:21:11.500 173 12307.55 115.25 55391.72 88888.00 2007-06-22 17:21:11.625 173 12307.55 115.30 55391.75 88888.00 2007-06-22 17:21:11.750 173 12307.55 115.35 55391.72 88888.00 2007-06-22 17:21:11.875 173 12307.50 115.35 55391.78 88888.00 2007-06-22 17:21:12.000 173 12307.40 115.30 55391.75 88888.00 2007-06-22 17:21:12.125 173 12307.35 115.30 55391.78 88888.00 2007-06-22 17:21:12.250 173 12307.35 115.30 55391.80 88888.00 2007-06-22 17:21:12.375 173 12307.38 115.30 55391.82 88888.00 2007-06-22 17:21:12.500 173 12307.38 115.22 55391.80 88888.00 2007-06-22 17:21:12.625 173 12307.35 115.22 55391.80 88888.00 2007-06-22 17:21:12.750 173 12307.38 115.25 55391.78 88888.00 2007-06-22 17:21:12.875 173 12307.30 115.22 55391.78 88888.00 2007-06-22 17:21:13.000 173 12307.33 115.20 55391.78 88888.00 2007-06-22 17:21:13.125 173 12307.38 115.22 55391.80 88888.00 2007-06-22 17:21:13.250 173 12307.33 115.20 55391.80 88888.00 2007-06-22 17:21:13.375 173 12307.35 115.17 55391.85 88888.00 2007-06-22 17:21:13.500 173 12307.38 115.12 55391.78 88888.00 2007-06-22 17:21:13.625 173 12307.38 115.15 55391.78 88888.00 2007-06-22 17:21:13.750 173 12307.35 115.15 55391.78 88888.00 2007-06-22 17:21:13.875 173 12307.27 115.12 55391.78 88888.00 2007-06-22 17:21:14.000 173 12307.25 115.10 55391.78 88888.00 2007-06-22 17:21:14.125 173 12307.25 115.10 55391.78 88888.00 2007-06-22 17:21:14.250 173 12307.25 115.10 55391.80 88888.00 2007-06-22 17:21:14.375 173 12307.33 115.08 55391.78 88888.00 2007-06-22 17:21:14.500 173 12307.40 115.12 55391.80 88888.00 2007-06-22 17:21:14.625 173 12307.33 115.10 55391.80 88888.00 2007-06-22 17:21:14.750 173 12307.25 115.08 55391.78 88888.00 2007-06-22 17:21:14.875 173 12307.25 115.08 55391.80 88888.00 2007-06-22 17:21:15.000 173 12307.30 115.08 55391.80 88888.00 2007-06-22 17:21:15.125 173 12307.25 115.08 55391.80 88888.00 2007-06-22 17:21:15.250 173 12307.23 115.08 55391.80 88888.00 2007-06-22 17:21:15.375 173 12307.20 115.05 55391.80 88888.00 2007-06-22 17:21:15.500 173 12307.23 115.00 55391.80 88888.00 2007-06-22 17:21:15.625 173 12307.25 115.00 55391.78 88888.00 2007-06-22 17:21:15.750 173 12307.23 115.08 55391.80 88888.00 2007-06-22 17:21:15.875 173 12307.17 115.10 55391.78 88888.00 2007-06-22 17:21:16.000 173 12307.23 115.05 55391.80 88888.00 2007-06-22 17:21:16.125 173 12307.20 115.08 55391.82 88888.00 2007-06-22 17:21:16.250 173 12307.05 115.03 55391.80 88888.00 2007-06-22 17:21:16.375 173 12307.02 115.10 55391.78 88888.00 2007-06-22 17:21:16.500 173 12307.00 115.10 55391.80 88888.00 2007-06-22 17:21:16.625 173 12307.12 115.10 55391.82 88888.00 2007-06-22 17:21:16.750 173 12307.23 115.10 55391.80 88888.00 2007-06-22 17:21:16.875 173 12307.17 115.03 55391.78 88888.00 2007-06-22 17:21:17.000 173 12307.12 114.97 55391.78 88888.00 2007-06-22 17:21:17.125 173 12307.00 115.00 55391.78 88888.00 2007-06-22 17:21:17.250 173 12306.95 115.05 55391.85 88888.00 2007-06-22 17:21:17.375 173 12307.00 115.05 55391.80 88888.00 2007-06-22 17:21:17.500 173 12306.90 115.03 55391.82 88888.00 2007-06-22 17:21:17.625 173 12306.88 115.05 55391.85 88888.00 2007-06-22 17:21:17.750 173 12306.83 115.03 55391.85 88888.00 2007-06-22 17:21:17.875 173 12306.85 115.00 55391.82 88888.00 2007-06-22 17:21:18.000 173 12306.95 115.00 55391.82 88888.00 2007-06-22 17:21:18.125 173 12306.95 115.10 55391.90 88888.00 2007-06-22 17:21:18.250 173 12306.85 115.05 55391.93 88888.00 2007-06-22 17:21:18.375 173 12306.73 115.03 55391.88 88888.00 2007-06-22 17:21:18.500 173 12306.70 114.97 55391.82 88888.00 2007-06-22 17:21:18.625 173 12306.65 114.97 55391.85 88888.00 2007-06-22 17:21:18.750 173 12306.60 115.00 55391.82 88888.00 2007-06-22 17:21:18.875 173 12306.70 114.97 55391.82 88888.00 2007-06-22 17:21:19.000 173 12306.62 114.92 55391.80 88888.00 2007-06-22 17:21:19.125 173 12306.55 114.97 55391.82 88888.00 2007-06-22 17:21:19.250 173 12306.48 115.00 55391.85 88888.00 2007-06-22 17:21:19.375 173 12306.50 114.97 55391.88 88888.00 2007-06-22 17:21:19.500 173 12306.50 114.97 55391.88 88888.00 2007-06-22 17:21:19.625 173 12306.40 114.95 55391.85 88888.00 2007-06-22 17:21:19.750 173 12306.38 114.97 55391.85 88888.00 2007-06-22 17:21:19.875 173 12306.38 115.00 55391.85 88888.00 2007-06-22 17:21:20.000 173 12306.42 115.03 55391.88 88888.00 2007-06-22 17:21:20.125 173 12306.45 115.10 55391.90 88888.00 2007-06-22 17:21:20.250 173 12306.35 115.05 55391.90 88888.00 2007-06-22 17:21:20.375 173 12306.35 115.00 55391.90 88888.00 2007-06-22 17:21:20.500 173 12306.38 115.00 55391.90 88888.00 2007-06-22 17:21:20.625 173 12306.38 115.05 55391.93 88888.00 2007-06-22 17:21:20.750 173 12306.35 115.08 55391.95 88888.00 2007-06-22 17:21:20.875 173 12306.23 115.03 55391.90 88888.00 2007-06-22 17:21:21.000 173 12306.25 115.00 55391.85 88888.00 2007-06-22 17:21:21.125 173 12306.35 115.03 55391.88 88888.00 2007-06-22 17:21:21.250 173 12306.30 115.08 55391.90 88888.00 2007-06-22 17:21:21.375 173 12306.25 115.10 55391.93 88888.00 2007-06-22 17:21:21.500 173 12306.23 115.03 55391.90 88888.00 2007-06-22 17:21:21.625 173 12306.15 115.00 55391.88 88888.00 2007-06-22 17:21:21.750 173 12306.15 115.03 55391.93 88888.00 2007-06-22 17:21:21.875 173 12306.17 115.12 55391.90 88888.00 2007-06-22 17:21:22.000 173 12306.15 115.12 55391.95 88888.00 2007-06-22 17:21:22.125 173 12306.17 115.12 55392.00 88888.00 2007-06-22 17:21:22.250 173 12306.10 115.05 55391.97 88888.00 2007-06-22 17:21:22.375 173 12306.12 115.08 55391.93 88888.00 2007-06-22 17:21:22.500 173 12306.12 115.08 55391.93 88888.00 2007-06-22 17:21:22.625 173 12306.12 115.10 55391.95 88888.00 2007-06-22 17:21:22.750 173 12306.02 115.10 55391.97 88888.00 2007-06-22 17:21:22.875 173 12306.02 115.17 55391.97 88888.00 2007-06-22 17:21:23.000 173 12306.08 115.22 55391.97 88888.00 2007-06-22 17:21:23.125 173 12306.02 115.17 55391.93 88888.00 2007-06-22 17:21:23.250 173 12305.98 115.12 55391.93 88888.00 2007-06-22 17:21:23.375 173 12306.02 115.10 55391.90 88888.00 2007-06-22 17:21:23.500 173 12306.00 115.10 55391.93 88888.00 2007-06-22 17:21:23.625 173 12306.02 115.15 55391.95 88888.00 2007-06-22 17:21:23.750 173 12306.08 115.20 55391.97 88888.00 2007-06-22 17:21:23.875 173 12306.08 115.17 55391.97 88888.00 2007-06-22 17:21:24.000 173 12306.05 115.20 55391.93 88888.00 2007-06-22 17:21:24.125 173 12305.95 115.17 55391.95 88888.00 2007-06-22 17:21:24.250 173 12305.90 115.17 55391.93 88888.00 2007-06-22 17:21:24.375 173 12305.88 115.12 55391.90 88888.00 2007-06-22 17:21:24.500 173 12305.75 115.12 55391.85 88888.00 2007-06-22 17:21:24.625 173 12305.75 115.12 55391.82 88888.00 2007-06-22 17:21:24.750 173 12305.77 115.20 55391.90 88888.00 2007-06-22 17:21:24.875 173 12305.80 115.22 55391.93 88888.00 2007-06-22 17:21:25.000 173 12305.83 115.28 55391.93 88888.00 2007-06-22 17:21:25.125 173 12305.75 115.22 55391.93 88888.00 2007-06-22 17:21:25.250 173 12305.75 115.25 55391.93 88888.00 2007-06-22 17:21:25.375 173 12305.85 115.28 55391.93 88888.00 2007-06-22 17:21:25.500 173 12305.83 115.30 55391.97 88888.00 2007-06-22 17:21:25.625 173 12305.77 115.28 55391.97 88888.00 2007-06-22 17:21:25.750 173 12305.73 115.22 55391.93 88888.00 2007-06-22 17:21:25.875 173 12305.67 115.28 55391.95 88888.00 2007-06-22 17:21:26.000 173 12305.67 115.30 55391.95 88888.00 2007-06-22 17:21:26.125 173 12305.67 115.35 55391.97 88888.00 2007-06-22 17:21:26.250 173 12305.65 115.30 55392.00 88888.00 2007-06-22 17:21:26.375 173 12305.67 115.35 55391.97 88888.00 2007-06-22 17:21:26.500 173 12305.62 115.35 55391.95 88888.00 2007-06-22 17:21:26.625 173 12305.55 115.35 55391.90 88888.00 2007-06-22 17:21:26.750 173 12305.55 115.40 55391.95 88888.00 2007-06-22 17:21:26.875 173 12305.55 115.42 55391.97 88888.00 2007-06-22 17:21:27.000 173 12305.52 115.42 55391.97 88888.00 2007-06-22 17:21:27.125 173 12305.42 115.40 55391.95 88888.00 2007-06-22 17:21:27.250 173 12305.30 115.38 55391.93 88888.00 2007-06-22 17:21:27.375 173 12305.23 115.40 55391.95 88888.00 2007-06-22 17:21:27.500 173 12305.25 115.40 55391.95 88888.00 2007-06-22 17:21:27.625 173 12305.25 115.42 55391.93 88888.00 2007-06-22 17:21:27.750 173 12305.33 115.47 55391.95 88888.00 2007-06-22 17:21:27.875 173 12305.30 115.47 55391.95 88888.00 2007-06-22 17:21:28.000 173 12305.23 115.47 55391.93 88888.00 2007-06-22 17:21:28.125 173 12305.23 115.50 55391.95 88888.00 2007-06-22 17:21:28.250 173 12305.25 115.55 55391.97 88888.00 2007-06-22 17:21:28.375 173 12305.30 115.55 55391.97 88888.00 2007-06-22 17:21:28.500 173 12305.27 115.53 55391.95 88888.00 2007-06-22 17:21:28.625 173 12305.25 115.53 55391.95 88888.00 2007-06-22 17:21:28.750 173 12305.25 115.58 55391.97 88888.00 2007-06-22 17:21:28.875 173 12305.20 115.60 55391.97 88888.00 2007-06-22 17:21:29.000 173 12305.17 115.62 55391.97 88888.00 2007-06-22 17:21:29.125 173 12305.17 115.60 55391.93 88888.00 2007-06-22 17:21:29.250 173 12305.12 115.55 55391.97 88888.00 2007-06-22 17:21:29.375 173 12305.00 115.58 55391.97 88888.00 2007-06-22 17:21:29.500 173 12304.95 115.58 55391.93 88888.00 2007-06-22 17:21:29.625 173 12305.00 115.62 55391.93 88888.00 2007-06-22 17:21:29.750 173 12305.08 115.67 55391.95 88888.00 2007-06-22 17:21:29.875 173 12305.02 115.70 55391.97 88888.00 2007-06-22 17:21:30.000 173 12304.90 115.65 55391.93 88888.00 2007-06-22 17:21:30.125 173 12304.83 115.62 55391.93 88888.00 2007-06-22 17:21:30.250 173 12304.80 115.72 55391.95 88888.00 2007-06-22 17:21:30.375 173 12304.83 115.78 55391.97 88888.00 2007-06-22 17:21:30.500 173 12304.85 115.80 55392.00 88888.00 2007-06-22 17:21:30.625 173 12304.80 115.75 55391.97 88888.00 2007-06-22 17:21:30.750 173 12304.73 115.75 55391.95 88888.00 2007-06-22 17:21:30.875 173 12304.70 115.75 55391.97 88888.00 2007-06-22 17:21:31.000 173 12304.62 115.78 55391.95 88888.00 2007-06-22 17:21:31.125 173 12304.60 115.78 55391.93 88888.00 2007-06-22 17:21:31.250 173 12304.55 115.75 55391.93 88888.00 2007-06-22 17:21:31.375 173 12304.52 115.72 55391.90 88888.00 2007-06-22 17:21:31.500 173 12304.50 115.80 55391.93 88888.00 2007-06-22 17:21:31.625 173 12304.55 115.83 55391.95 88888.00 2007-06-22 17:21:31.750 173 12304.65 115.83 55391.93 88888.00 2007-06-22 17:21:31.875 173 12304.67 115.80 55391.90 88888.00 2007-06-22 17:21:32.000 173 12304.60 115.80 55391.88 88888.00 2007-06-22 17:21:32.125 173 12304.60 115.78 55391.85 88888.00 2007-06-22 17:21:32.250 173 12304.70 115.83 55391.93 88888.00 2007-06-22 17:21:32.375 173 12304.67 115.88 55391.97 88888.00 2007-06-22 17:21:32.500 173 12304.62 115.88 55391.93 88888.00 2007-06-22 17:21:32.625 173 12304.58 115.85 55391.90 88888.00 2007-06-22 17:21:32.750 173 12304.50 115.90 55391.95 88888.00 2007-06-22 17:21:32.875 173 12304.40 115.85 55391.95 88888.00 2007-06-22 17:21:33.000 173 12304.35 115.78 55391.90 88888.00 2007-06-22 17:21:33.125 173 12304.42 115.75 55391.88 88888.00 2007-06-22 17:21:33.250 173 12304.50 115.80 55391.93 88888.00 2007-06-22 17:21:33.375 173 12304.48 115.85 55391.93 88888.00 2007-06-22 17:21:33.500 173 12304.45 115.88 55391.93 88888.00 2007-06-22 17:21:33.625 173 12304.52 115.80 55391.93 88888.00 2007-06-22 17:21:33.750 173 12304.48 115.80 55391.93 88888.00 2007-06-22 17:21:33.875 173 12304.30 115.78 55391.90 88888.00 2007-06-22 17:21:34.000 173 12304.33 115.78 55391.90 88888.00 2007-06-22 17:21:34.125 173 12304.42 115.78 55391.90 88888.00 2007-06-22 17:21:34.250 173 12304.42 115.80 55391.93 88888.00 2007-06-22 17:21:34.375 173 12304.40 115.78 55391.90 88888.00 2007-06-22 17:21:34.500 173 12304.35 115.80 55391.93 88888.00 2007-06-22 17:21:34.625 173 12304.35 115.78 55391.88 88888.00 2007-06-22 17:21:34.750 173 12304.33 115.83 55391.88 88888.00 2007-06-22 17:21:34.875 173 12304.30 115.80 55391.88 88888.00 2007-06-22 17:21:35.000 173 12304.25 115.80 55391.88 88888.00 2007-06-22 17:21:35.125 173 12304.20 115.80 55391.85 88888.00 2007-06-22 17:21:35.250 173 12304.12 115.72 55391.90 88888.00 2007-06-22 17:21:35.375 173 12304.12 115.72 55391.90 88888.00 2007-06-22 17:21:35.500 173 12304.12 115.75 55391.93 88888.00 2007-06-22 17:21:35.625 173 12304.12 115.72 55391.90 88888.00 2007-06-22 17:21:35.750 173 12304.10 115.70 55391.90 88888.00 2007-06-22 17:21:35.875 173 12304.05 115.70 55391.90 88888.00 2007-06-22 17:21:36.000 173 12304.05 115.67 55391.85 88888.00 2007-06-22 17:21:36.125 173 12304.12 115.60 55391.88 88888.00 2007-06-22 17:21:36.250 173 12304.15 115.60 55391.88 88888.00 2007-06-22 17:21:36.375 173 12304.12 115.67 55391.90 88888.00 2007-06-22 17:21:36.500 173 12304.12 115.67 55391.90 88888.00 2007-06-22 17:21:36.625 173 12304.10 115.65 55391.88 88888.00 2007-06-22 17:21:36.750 173 12304.05 115.62 55391.85 88888.00 2007-06-22 17:21:36.875 173 12304.00 115.58 55391.88 88888.00 2007-06-22 17:21:37.000 173 12304.00 115.53 55391.85 88888.00 2007-06-22 17:21:37.125 173 12304.02 115.58 55391.85 88888.00 2007-06-22 17:21:37.250 173 12304.00 115.58 55391.88 88888.00 2007-06-22 17:21:37.375 173 12304.02 115.58 55391.88 88888.00 2007-06-22 17:21:37.500 173 12303.90 115.55 55391.88 88888.00 2007-06-22 17:21:37.625 173 12303.80 115.53 55391.85 88888.00 2007-06-22 17:21:37.750 173 12303.88 115.53 55391.88 88888.00 2007-06-22 17:21:37.875 173 12303.92 115.53 55391.88 88888.00 2007-06-22 17:21:38.000 173 12303.85 115.45 55391.88 88888.00 2007-06-22 17:21:38.125 173 12303.85 115.45 55391.85 88888.00 2007-06-22 17:21:38.250 173 12303.80 115.38 55391.82 88888.00 2007-06-22 17:21:38.375 173 12303.70 115.35 55391.80 88888.00 2007-06-22 17:21:38.500 173 12303.70 115.38 55391.85 88888.00 2007-06-22 17:21:38.625 173 12303.75 115.38 55391.88 88888.00 2007-06-22 17:21:38.750 173 12303.77 115.40 55391.88 88888.00 2007-06-22 17:21:38.875 173 12303.75 115.42 55391.88 88888.00 2007-06-22 17:21:39.000 173 12303.70 115.35 55391.82 88888.00 2007-06-22 17:21:39.125 173 12303.73 115.33 55391.82 88888.00 2007-06-22 17:21:39.250 173 12303.70 115.30 55391.85 88888.00 2007-06-22 17:21:39.375 173 12303.65 115.25 55391.88 88888.00 2007-06-22 17:21:39.500 173 12303.60 115.22 55391.85 88888.00 2007-06-22 17:21:39.625 173 12303.60 115.25 55391.88 88888.00 2007-06-22 17:21:39.750 173 12303.55 115.20 55391.85 88888.00 2007-06-22 17:21:39.875 173 12303.55 115.17 55391.80 88888.00 2007-06-22 17:21:40.000 173 12303.55 115.15 55391.80 88888.00 2007-06-22 17:21:40.125 173 12303.60 115.20 55391.85 88888.00 2007-06-22 17:21:40.250 173 12303.60 115.15 55391.82 88888.00 2007-06-22 17:21:40.375 173 12303.58 115.12 55391.80 88888.00 2007-06-22 17:21:40.500 173 12303.58 115.08 55391.80 88888.00 2007-06-22 17:21:40.625 173 12303.65 115.12 55391.80 88888.00 2007-06-22 17:21:40.750 173 12303.60 115.12 55391.80 88888.00 2007-06-22 17:21:40.875 173 12303.48 115.05 55391.80 88888.00 2007-06-22 17:21:41.000 173 12303.35 115.00 55391.82 88888.00 2007-06-22 17:21:41.125 173 12303.42 114.97 55391.85 88888.00 2007-06-22 17:21:41.250 173 12303.50 114.97 55391.82 88888.00 2007-06-22 17:21:41.375 173 12303.52 114.97 55391.80 88888.00 2007-06-22 17:21:41.500 173 12303.52 115.00 55391.82 88888.00 2007-06-22 17:21:41.625 173 12303.48 115.00 55391.88 88888.00 2007-06-22 17:21:41.750 173 12303.45 114.95 55391.85 88888.00 2007-06-22 17:21:41.875 173 12303.35 114.88 55391.85 88888.00 2007-06-22 17:21:42.000 173 12303.35 114.88 55391.82 88888.00 2007-06-22 17:21:42.125 173 12303.38 114.90 55391.90 88888.00 2007-06-22 17:21:42.250 173 12303.40 114.88 55391.90 88888.00 2007-06-22 17:21:42.375 173 12303.42 114.88 55391.82 88888.00 2007-06-22 17:21:42.500 173 12303.42 114.85 55391.78 88888.00 2007-06-22 17:21:42.625 173 12303.40 114.80 55391.80 88888.00 2007-06-22 17:21:42.750 173 12303.33 114.80 55391.82 88888.00 2007-06-22 17:21:42.875 173 12303.35 114.80 55391.85 88888.00 2007-06-22 17:21:43.000 173 12303.35 114.75 55391.88 88888.00 2007-06-22 17:21:43.125 173 12303.27 114.72 55391.88 88888.00 2007-06-22 17:21:43.250 173 12303.25 114.75 55391.88 88888.00 2007-06-22 17:21:43.375 173 12303.30 114.70 55391.88 88888.00 2007-06-22 17:21:43.500 173 12303.35 114.75 55391.88 88888.00 2007-06-22 17:21:43.625 173 12303.35 114.72 55391.90 88888.00 2007-06-22 17:21:43.750 173 12303.27 114.70 55391.90 88888.00 2007-06-22 17:21:43.875 173 12303.27 114.70 55391.88 88888.00 2007-06-22 17:21:44.000 173 12303.27 114.67 55391.85 88888.00 2007-06-22 17:21:44.125 173 12303.27 114.67 55391.88 88888.00 2007-06-22 17:21:44.250 173 12303.23 114.62 55391.82 88888.00 2007-06-22 17:21:44.375 173 12303.20 114.58 55391.80 88888.00 2007-06-22 17:21:44.500 173 12303.23 114.60 55391.80 88888.00 2007-06-22 17:21:44.625 173 12303.27 114.60 55391.80 88888.00 2007-06-22 17:21:44.750 173 12303.17 114.60 55391.80 88888.00 2007-06-22 17:21:44.875 173 12303.17 114.62 55391.80 88888.00 2007-06-22 17:21:45.000 173 12303.17 114.65 55391.80 88888.00 2007-06-22 17:21:45.125 173 12303.20 114.60 55391.80 88888.00 2007-06-22 17:21:45.250 173 12303.17 114.60 55391.78 88888.00 2007-06-22 17:21:45.375 173 12303.20 114.62 55391.78 88888.00 2007-06-22 17:21:45.500 173 12303.20 114.60 55391.80 88888.00 2007-06-22 17:21:45.625 173 12303.17 114.67 55391.80 88888.00 2007-06-22 17:21:45.750 173 12303.17 114.67 55391.82 88888.00 2007-06-22 17:21:45.875 173 12303.17 114.62 55391.82 88888.00 2007-06-22 17:21:46.000 173 12303.15 114.62 55391.80 88888.00 2007-06-22 17:21:46.125 173 12303.12 114.60 55391.78 88888.00 2007-06-22 17:21:46.250 173 12303.15 114.60 55391.80 88888.00 2007-06-22 17:21:46.375 173 12303.02 114.58 55391.80 88888.00 2007-06-22 17:21:46.500 173 12302.98 114.55 55391.78 88888.00 2007-06-22 17:21:46.625 173 12303.02 114.58 55391.80 88888.00 2007-06-22 17:21:46.750 173 12303.00 114.62 55391.78 88888.00 2007-06-22 17:21:46.875 173 12303.00 114.67 55391.78 88888.00 2007-06-22 17:21:47.000 173 12303.08 114.67 55391.78 88888.00 2007-06-22 17:21:47.125 173 12302.95 114.65 55391.78 88888.00 2007-06-22 17:21:47.250 173 12302.95 114.60 55391.78 88888.00 2007-06-22 17:21:47.375 173 12302.98 114.60 55391.75 88888.00 2007-06-22 17:21:47.500 173 12302.90 114.62 55391.75 88888.00 2007-06-22 17:21:47.625 173 12302.88 114.65 55391.75 88888.00 2007-06-22 17:21:47.750 173 12302.88 114.65 55391.75 88888.00 2007-06-22 17:21:47.875 173 12302.92 114.62 55391.78 88888.00 2007-06-22 17:21:48.000 173 12302.95 114.62 55391.75 88888.00 2007-06-22 17:21:48.125 173 12302.88 114.65 55391.78 88888.00 2007-06-22 17:21:48.250 173 12302.80 114.67 55391.82 88888.00 2007-06-22 17:21:48.375 173 12302.90 114.70 55391.82 88888.00 2007-06-22 17:21:48.500 173 12302.90 114.75 55391.80 88888.00 2007-06-22 17:21:48.625 173 12302.85 114.72 55391.78 88888.00 2007-06-22 17:21:48.750 173 12302.85 114.72 55391.75 88888.00 2007-06-22 17:21:48.875 173 12302.85 114.67 55391.78 88888.00 2007-06-22 17:21:49.000 173 12302.77 114.67 55391.75 88888.00 2007-06-22 17:21:49.125 173 12302.70 114.67 55391.75 88888.00 2007-06-22 17:21:49.250 173 12302.70 114.72 55391.78 88888.00 2007-06-22 17:21:49.375 173 12302.73 114.70 55391.75 88888.00 2007-06-22 17:21:49.500 173 12302.75 114.72 55391.75 88888.00 2007-06-22 17:21:49.625 173 12302.75 114.62 55391.72 88888.00 2007-06-22 17:21:49.750 173 12302.67 114.60 55391.70 88888.00 2007-06-22 17:21:49.875 173 12302.70 114.70 55391.72 88888.00 2007-06-22 17:21:50.000 173 12302.77 114.75 55391.72 88888.00 2007-06-22 17:21:50.125 173 12302.73 114.72 55391.70 88888.00 2007-06-22 17:21:50.250 173 12302.58 114.70 55391.68 88888.00 2007-06-22 17:21:50.375 173 12302.65 114.72 55391.70 88888.00 2007-06-22 17:21:50.500 173 12302.73 114.75 55391.75 88888.00 2007-06-22 17:21:50.625 173 12302.77 114.78 55391.72 88888.00 2007-06-22 17:21:50.750 173 12302.75 114.70 55391.68 88888.00 2007-06-22 17:21:50.875 173 12302.73 114.70 55391.68 88888.00 2007-06-22 17:21:51.000 173 12302.73 114.75 55391.68 88888.00 2007-06-22 17:21:51.125 173 12302.67 114.78 55391.65 88888.00 2007-06-22 17:21:51.250 173 12302.55 114.72 55391.65 88888.00 2007-06-22 17:21:51.375 173 12302.65 114.78 55391.65 88888.00 2007-06-22 17:21:51.500 173 12302.65 114.80 55391.62 88888.00 2007-06-22 17:21:51.625 173 12302.60 114.83 55391.62 88888.00 2007-06-22 17:21:51.750 173 12302.62 114.75 55391.65 88888.00 2007-06-22 17:21:51.875 173 12302.62 114.70 55391.62 88888.00 2007-06-22 17:21:52.000 173 12302.62 114.72 55391.65 88888.00 2007-06-22 17:21:52.125 173 12302.55 114.70 55391.62 88888.00 2007-06-22 17:21:52.250 173 12302.58 114.75 55391.62 88888.00 2007-06-22 17:21:52.375 173 12302.62 114.78 55391.65 88888.00 2007-06-22 17:21:52.500 173 12302.65 114.75 55391.60 88888.00 2007-06-22 17:21:52.625 173 12302.62 114.75 55391.62 88888.00 2007-06-22 17:21:52.750 173 12302.62 114.78 55391.65 88888.00 2007-06-22 17:21:52.875 173 12302.67 114.78 55391.65 88888.00 2007-06-22 17:21:53.000 173 12302.70 114.78 55391.62 88888.00 2007-06-22 17:21:53.125 173 12302.65 114.78 55391.65 88888.00 2007-06-22 17:21:53.250 173 12302.65 114.75 55391.62 88888.00 2007-06-22 17:21:53.375 173 12302.62 114.72 55391.57 88888.00 2007-06-22 17:21:53.500 173 12302.55 114.67 55391.55 88888.00 2007-06-22 17:21:53.625 173 12302.58 114.72 55391.57 88888.00 2007-06-22 17:21:53.750 173 12302.62 114.67 55391.57 88888.00 2007-06-22 17:21:53.875 173 12302.58 114.70 55391.55 88888.00 2007-06-22 17:21:54.000 173 12302.55 114.67 55391.50 88888.00 2007-06-22 17:21:54.125 173 12302.60 114.72 55391.55 88888.00 2007-06-22 17:21:54.250 173 12302.55 114.67 55391.57 88888.00 2007-06-22 17:21:54.375 173 12302.48 114.65 55391.57 88888.00 2007-06-22 17:21:54.500 173 12302.45 114.65 55391.55 88888.00 2007-06-22 17:21:54.625 173 12302.50 114.65 55391.50 88888.00 2007-06-22 17:21:54.750 173 12302.48 114.65 55391.47 88888.00 2007-06-22 17:21:54.875 173 12302.50 114.62 55391.50 88888.00 2007-06-22 17:21:55.000 173 12302.60 114.70 55391.50 88888.00 2007-06-22 17:21:55.125 173 12302.52 114.70 55391.50 88888.00 2007-06-22 17:21:55.250 173 12302.42 114.62 55391.50 88888.00 2007-06-22 17:21:55.375 173 12302.48 114.65 55391.50 88888.00 2007-06-22 17:21:55.500 173 12302.50 114.65 55391.53 88888.00 2007-06-22 17:21:55.625 173 12302.48 114.62 55391.50 88888.00 2007-06-22 17:21:55.750 173 12302.42 114.65 55391.53 88888.00 2007-06-22 17:21:55.875 173 12302.42 114.62 55391.50 88888.00 2007-06-22 17:21:56.000 173 12302.42 114.62 55391.50 88888.00 2007-06-22 17:21:56.125 173 12302.45 114.60 55391.50 88888.00 2007-06-22 17:21:56.250 173 12302.45 114.58 55391.53 88888.00 2007-06-22 17:21:56.375 173 12302.58 114.60 55391.50 88888.00 2007-06-22 17:21:56.500 173 12302.58 114.60 55391.50 88888.00 2007-06-22 17:21:56.625 173 12302.50 114.62 55391.50 88888.00 2007-06-22 17:21:56.750 173 12302.33 114.50 55391.50 88888.00 2007-06-22 17:21:56.875 173 12302.30 114.53 55391.47 88888.00 2007-06-22 17:21:57.000 173 12302.38 114.53 55391.43 88888.00 2007-06-22 17:21:57.125 173 12302.33 114.50 55391.43 88888.00 2007-06-22 17:21:57.250 173 12302.25 114.50 55391.45 88888.00 2007-06-22 17:21:57.375 173 12302.23 114.55 55391.45 88888.00 2007-06-22 17:21:57.500 173 12302.23 114.60 55391.50 88888.00 2007-06-22 17:21:57.625 173 12302.17 114.55 55391.47 88888.00 2007-06-22 17:21:57.750 173 12302.12 114.50 55391.50 88888.00 2007-06-22 17:21:57.875 173 12302.10 114.47 55391.47 88888.00 2007-06-22 17:21:58.000 173 12302.10 114.50 55391.47 88888.00 2007-06-22 17:21:58.125 173 12302.15 114.53 55391.53 88888.00 2007-06-22 17:21:58.250 173 12302.08 114.53 55391.53 88888.00 2007-06-22 17:21:58.375 173 12302.08 114.50 55391.50 88888.00 2007-06-22 17:21:58.500 173 12302.12 114.50 55391.50 88888.00 2007-06-22 17:21:58.625 173 12302.12 114.53 55391.50 88888.00 2007-06-22 17:21:58.750 173 12302.08 114.53 55391.47 88888.00 2007-06-22 17:21:58.875 173 12302.10 114.50 55391.50 88888.00 2007-06-22 17:21:59.000 173 12302.02 114.47 55391.47 88888.00 2007-06-22 17:21:59.125 173 12301.88 114.45 55391.50 88888.00 2007-06-22 17:21:59.250 173 12301.80 114.45 55391.50 88888.00 2007-06-22 17:21:59.375 173 12301.77 114.42 55391.47 88888.00 2007-06-22 17:21:59.500 173 12301.70 114.40 55391.50 88888.00 2007-06-22 17:21:59.625 173 12301.67 114.47 55391.50 88888.00 2007-06-22 17:21:59.750 173 12301.75 114.53 55391.55 88888.00 2007-06-22 17:21:59.875 173 12301.73 114.45 55391.53 88888.00 2007-06-22 17:22:00.000 173 12301.73 114.42 55391.53 88888.00 2007-06-22 17:22:00.125 173 12301.62 114.42 55391.50 88888.00 2007-06-22 17:22:00.250 173 12301.55 114.45 55391.55 88888.00 2007-06-22 17:22:00.375 173 12301.55 114.45 55391.55 88888.00 2007-06-22 17:22:00.500 173 12301.50 114.45 55391.55 88888.00 2007-06-22 17:22:00.625 173 12301.55 114.45 55391.57 88888.00 2007-06-22 17:22:00.750 173 12301.52 114.47 55391.55 88888.00 2007-06-22 17:22:00.875 173 12301.45 114.45 55391.57 88888.00 2007-06-22 17:22:01.000 173 12301.35 114.42 55391.57 88888.00 2007-06-22 17:22:01.125 173 12301.30 114.40 55391.55 88888.00 2007-06-22 17:22:01.250 173 12301.27 114.42 55391.55 88888.00 2007-06-22 17:22:01.375 173 12301.30 114.45 55391.55 88888.00 2007-06-22 17:22:01.500 173 12301.27 114.42 55391.57 88888.00 2007-06-22 17:22:01.625 173 12301.20 114.40 55391.57 88888.00 2007-06-22 17:22:01.750 173 12301.15 114.42 55391.55 88888.00 2007-06-22 17:22:01.875 173 12301.12 114.40 55391.53 88888.00 2007-06-22 17:22:02.000 173 12301.15 114.40 55391.55 88888.00 2007-06-22 17:22:02.125 173 12301.10 114.40 55391.53 88888.00 2007-06-22 17:22:02.250 173 12300.98 114.35 55391.55 88888.00 2007-06-22 17:22:02.375 173 12300.92 114.35 55391.53 88888.00 2007-06-22 17:22:02.500 173 12300.90 114.38 55391.55 88888.00 2007-06-22 17:22:02.625 173 12300.88 114.38 55391.50 88888.00 2007-06-22 17:22:02.750 173 12300.75 114.35 55391.50 88888.00 2007-06-22 17:22:02.875 173 12300.67 114.33 55391.53 88888.00 2007-06-22 17:22:03.000 173 12300.65 114.35 55391.53 88888.00 2007-06-22 17:22:03.125 173 12300.65 114.40 55391.53 88888.00 2007-06-22 17:22:03.250 173 12300.65 114.40 55391.53 88888.00 2007-06-22 17:22:03.375 173 12300.62 114.35 55391.55 88888.00 2007-06-22 17:22:03.500 173 12300.52 114.35 55391.55 88888.00 2007-06-22 17:22:03.625 173 12300.42 114.33 55391.57 88888.00 2007-06-22 17:22:03.750 173 12300.42 114.38 55391.57 88888.00 2007-06-22 17:22:03.875 173 12300.40 114.38 55391.53 88888.00 2007-06-22 17:22:04.000 173 12300.33 114.40 55391.55 88888.00 2007-06-22 17:22:04.125 173 12300.30 114.35 55391.55 88888.00 2007-06-22 17:22:04.250 173 12300.33 114.38 55391.60 88888.00 2007-06-22 17:22:04.375 173 12300.25 114.40 55391.57 88888.00 2007-06-22 17:22:04.500 173 12300.20 114.38 55391.57 88888.00 2007-06-22 17:22:04.625 173 12300.17 114.40 55391.57 88888.00 2007-06-22 17:22:04.750 173 12300.15 114.40 55391.57 88888.00 2007-06-22 17:22:04.875 173 12300.15 114.40 55391.53 88888.00 2007-06-22 17:22:05.000 173 12300.17 114.40 55391.55 88888.00 2007-06-22 17:22:05.125 173 12300.15 114.42 55391.57 88888.00 2007-06-22 17:22:05.250 173 12300.15 114.40 55391.57 88888.00 2007-06-22 17:22:05.375 173 12300.23 114.42 55391.60 88888.00 2007-06-22 17:22:05.500 173 12300.15 114.45 55391.57 88888.00 2007-06-22 17:22:05.625 173 12300.05 114.40 55391.55 88888.00 2007-06-22 17:22:05.750 173 12300.00 114.40 55391.57 88888.00 2007-06-22 17:22:05.875 173 12299.98 114.38 55391.55 88888.00 2007-06-22 17:22:06.000 173 12299.92 114.35 55391.55 88888.00 2007-06-22 17:22:06.125 173 12299.90 114.45 55391.60 88888.00 2007-06-22 17:22:06.250 173 12299.92 114.53 55391.60 88888.00 2007-06-22 17:22:06.375 173 12299.90 114.50 55391.57 88888.00 2007-06-22 17:22:06.500 173 12299.80 114.50 55391.55 88888.00 2007-06-22 17:22:06.625 173 12299.75 114.58 55391.53 88888.00 2007-06-22 17:22:06.750 173 12299.75 114.55 55391.53 88888.00 2007-06-22 17:22:06.875 173 12299.70 114.53 55391.53 88888.00 2007-06-22 17:22:07.000 173 12299.70 114.50 55391.50 88888.00 2007-06-22 17:22:07.125 173 12299.67 114.53 55391.50 88888.00 2007-06-22 17:22:07.250 173 12299.60 114.58 55391.53 88888.00 2007-06-22 17:22:07.375 173 12299.60 114.62 55391.55 88888.00 2007-06-22 17:22:07.500 173 12299.67 114.62 55391.55 88888.00 2007-06-22 17:22:07.625 173 12299.65 114.55 55391.47 88888.00 2007-06-22 17:22:07.750 173 12299.58 114.58 55391.47 88888.00 2007-06-22 17:22:07.875 173 12299.58 114.60 55391.53 88888.00 2007-06-22 17:22:08.000 173 12299.62 114.62 55391.50 88888.00 2007-06-22 17:22:08.125 173 12299.60 114.62 55391.45 88888.00 2007-06-22 17:22:08.250 173 12299.60 114.65 55391.45 88888.00 2007-06-22 17:22:08.375 173 12299.62 114.65 55391.47 88888.00 2007-06-22 17:22:08.500 173 12299.50 114.65 55391.43 88888.00 2007-06-22 17:22:08.625 173 12299.42 114.72 55391.45 88888.00 2007-06-22 17:22:08.750 173 12299.45 114.75 55391.47 88888.00 2007-06-22 17:22:08.875 173 12299.40 114.75 55391.45 88888.00 2007-06-22 17:22:09.000 173 12299.33 114.75 55391.40 88888.00 2007-06-22 17:22:09.125 173 12299.33 114.78 55391.43 88888.00 2007-06-22 17:22:09.250 173 12299.35 114.85 55391.45 88888.00 2007-06-22 17:22:09.375 173 12299.42 114.88 55391.45 88888.00 2007-06-22 17:22:09.500 173 12299.48 114.88 55391.40 88888.00 2007-06-22 17:22:09.625 173 12299.45 114.90 55391.38 88888.00 2007-06-22 17:22:09.750 173 12299.40 114.95 55391.43 88888.00 2007-06-22 17:22:09.875 173 12299.40 115.00 55391.43 88888.00 2007-06-22 17:22:10.000 173 12299.45 114.92 55391.38 88888.00 2007-06-22 17:22:10.125 173 12299.45 114.92 55391.43 88888.00 2007-06-22 17:22:10.250 173 12299.40 115.00 55391.38 88888.00 2007-06-22 17:22:10.375 173 12299.50 115.08 55391.35 88888.00 2007-06-22 17:22:10.500 173 12299.52 115.10 55391.35 88888.00 2007-06-22 17:22:10.625 173 12299.45 115.12 55391.32 88888.00 2007-06-22 17:22:10.750 173 12299.40 115.08 55391.30 88888.00 2007-06-22 17:22:10.875 173 12299.40 115.15 55391.32 88888.00 2007-06-22 17:22:11.000 173 12299.40 115.17 55391.30 88888.00 2007-06-22 17:22:11.125 173 12299.40 115.20 55391.32 88888.00 2007-06-22 17:22:11.250 173 12299.40 115.25 55391.30 88888.00 2007-06-22 17:22:11.375 173 12299.38 115.28 55391.35 88888.00 2007-06-22 17:22:11.500 173 12299.42 115.33 55391.32 88888.00 2007-06-22 17:22:11.625 173 12299.42 115.35 55391.30 88888.00 2007-06-22 17:22:11.750 173 12299.38 115.30 55391.22 88888.00 2007-06-22 17:22:11.875 173 12299.30 115.35 55391.25 88888.00 2007-06-22 17:22:12.000 173 12299.40 115.40 55391.25 88888.00 2007-06-22 17:22:12.125 173 12299.48 115.40 55391.25 88888.00 2007-06-22 17:22:12.250 173 12299.45 115.40 55391.22 88888.00 2007-06-22 17:22:12.375 173 12299.48 115.38 55391.22 88888.00 2007-06-22 17:22:12.500 173 12299.42 115.38 55391.20 88888.00 2007-06-22 17:22:12.625 173 12299.38 115.38 55391.20 88888.00 2007-06-22 17:22:12.750 173 12299.45 115.45 55391.20 88888.00 2007-06-22 17:22:12.875 173 12299.42 115.42 55391.18 88888.00 2007-06-22 17:22:13.000 173 12299.30 115.42 55391.18 88888.00 2007-06-22 17:22:13.125 173 12299.30 115.42 55391.20 88888.00 2007-06-22 17:22:13.250 173 12299.30 115.45 55391.20 88888.00 2007-06-22 17:22:13.375 173 12299.35 115.53 55391.20 88888.00 2007-06-22 17:22:13.500 173 12299.35 115.60 55391.20 88888.00 2007-06-22 17:22:13.625 173 12299.35 115.62 55391.18 88888.00 2007-06-22 17:22:13.750 173 12299.33 115.62 55391.20 88888.00 2007-06-22 17:22:13.875 173 12299.38 115.65 55391.20 88888.00 2007-06-22 17:22:14.000 173 12299.33 115.58 55391.15 88888.00 2007-06-22 17:22:14.125 173 12299.23 115.53 55391.12 88888.00 2007-06-22 17:22:14.250 173 12299.15 115.55 55391.12 88888.00 2007-06-22 17:22:14.375 173 12299.25 115.62 55391.12 88888.00 2007-06-22 17:22:14.500 173 12299.25 115.65 55391.15 88888.00 2007-06-22 17:22:14.625 173 12299.12 115.62 55391.15 88888.00 2007-06-22 17:22:14.750 173 12299.08 115.67 55391.18 88888.00 2007-06-22 17:22:14.875 173 12299.12 115.70 55391.12 88888.00 2007-06-22 17:22:15.000 173 12299.15 115.70 55391.12 88888.00 2007-06-22 17:22:15.125 173 12299.10 115.78 55391.12 88888.00 2007-06-22 17:22:15.250 173 12299.05 115.72 55391.10 88888.00 2007-06-22 17:22:15.375 173 12299.00 115.70 55391.07 88888.00 2007-06-22 17:22:15.500 173 12298.90 115.62 55391.07 88888.00 2007-06-22 17:22:15.625 173 12298.90 115.70 55391.07 88888.00 2007-06-22 17:22:15.750 173 12298.92 115.75 55391.07 88888.00 2007-06-22 17:22:15.875 173 12298.85 115.80 55391.10 88888.00 2007-06-22 17:22:16.000 173 12298.83 115.85 55391.12 88888.00 2007-06-22 17:22:16.125 173 12298.83 115.85 55391.10 88888.00 2007-06-22 17:22:16.250 173 12298.75 115.85 55391.07 88888.00 2007-06-22 17:22:16.375 173 12298.85 115.92 55391.07 88888.00 2007-06-22 17:22:16.500 173 12298.88 115.92 55391.07 88888.00 2007-06-22 17:22:16.625 173 12298.83 115.92 55391.10 88888.00 2007-06-22 17:22:16.750 173 12298.80 115.95 55391.07 88888.00 2007-06-22 17:22:16.875 173 12298.70 115.92 55391.05 88888.00 2007-06-22 17:22:17.000 173 12298.60 115.92 55391.03 88888.00 2007-06-22 17:22:17.125 173 12298.60 115.97 55391.05 88888.00 2007-06-22 17:22:17.250 173 12298.62 116.00 55391.07 88888.00 2007-06-22 17:22:17.375 173 12298.65 116.00 55391.05 88888.00 2007-06-22 17:22:17.500 173 12298.60 116.03 55391.03 88888.00 2007-06-22 17:22:17.625 173 12298.52 116.08 55391.05 88888.00 2007-06-22 17:22:17.750 173 12298.48 116.00 55391.03 88888.00 2007-06-22 17:22:17.875 173 12298.42 115.97 55391.00 88888.00 2007-06-22 17:22:18.000 173 12298.45 116.00 55391.00 88888.00 2007-06-22 17:22:18.125 173 12298.42 116.05 55391.00 88888.00 2007-06-22 17:22:18.250 173 12298.30 116.00 55390.95 88888.00 2007-06-22 17:22:18.375 173 12298.38 116.05 55390.95 88888.00 2007-06-22 17:22:18.500 173 12298.40 116.00 55390.97 88888.00 2007-06-22 17:22:18.625 173 12298.40 116.00 55390.97 88888.00 2007-06-22 17:22:18.750 173 12298.42 116.05 55390.95 88888.00 2007-06-22 17:22:18.875 173 12298.40 116.08 55390.93 88888.00 2007-06-22 17:22:19.000 173 12298.33 116.10 55390.90 88888.00 2007-06-22 17:22:19.125 173 12298.33 116.12 55390.95 88888.00 2007-06-22 17:22:19.250 173 12298.35 116.17 55390.93 88888.00 2007-06-22 17:22:19.375 173 12298.33 116.17 55390.90 88888.00 2007-06-22 17:22:19.500 173 12298.27 116.15 55390.90 88888.00 2007-06-22 17:22:19.625 173 12298.30 116.15 55390.93 88888.00 2007-06-22 17:22:19.750 173 12298.27 116.15 55390.93 88888.00 2007-06-22 17:22:19.875 173 12298.25 116.20 55390.95 88888.00 2007-06-22 17:22:20.000 173 12298.30 116.20 55390.93 88888.00 2007-06-22 17:22:20.125 173 12298.27 116.17 55390.93 88888.00 2007-06-22 17:22:20.250 173 12298.20 116.12 55390.88 88888.00 2007-06-22 17:22:20.375 173 12298.25 116.20 55390.90 88888.00 2007-06-22 17:22:20.500 173 12298.33 116.20 55390.90 88888.00 2007-06-22 17:22:20.625 173 12298.33 116.20 55390.88 88888.00 2007-06-22 17:22:20.750 173 12298.25 116.22 55390.88 88888.00 2007-06-22 17:22:20.875 173 12298.12 116.22 55390.82 88888.00 2007-06-22 17:22:21.000 173 12298.15 116.20 55390.80 88888.00 2007-06-22 17:22:21.125 173 12298.15 116.22 55390.82 88888.00 2007-06-22 17:22:21.250 173 12298.20 116.28 55390.85 88888.00 2007-06-22 17:22:21.375 173 12298.23 116.28 55390.82 88888.00 2007-06-22 17:22:21.500 173 12298.20 116.25 55390.85 88888.00 2007-06-22 17:22:21.625 173 12298.17 116.25 55390.82 88888.00 2007-06-22 17:22:21.750 173 12298.10 116.22 55390.78 88888.00 2007-06-22 17:22:21.875 173 12298.15 116.28 55390.80 88888.00 2007-06-22 17:22:22.000 173 12298.20 116.30 55390.75 88888.00 2007-06-22 17:22:22.125 173 12298.12 116.25 55390.72 88888.00 2007-06-22 17:22:22.250 173 12298.08 116.22 55390.72 88888.00 2007-06-22 17:22:22.375 173 12298.10 116.22 55390.75 88888.00 2007-06-22 17:22:22.500 173 12298.17 116.28 55390.72 88888.00 2007-06-22 17:22:22.625 173 12298.20 116.30 55390.68 88888.00 2007-06-22 17:22:22.750 173 12298.17 116.25 55390.68 88888.00 2007-06-22 17:22:22.875 173 12298.17 116.30 55390.68 88888.00 2007-06-22 17:22:23.000 173 12298.08 116.28 55390.65 88888.00 2007-06-22 17:22:23.125 173 12298.05 116.30 55390.68 88888.00 2007-06-22 17:22:23.250 173 12298.02 116.30 55390.70 88888.00 2007-06-22 17:22:23.375 173 12298.02 116.25 55390.65 88888.00 2007-06-22 17:22:23.500 173 12298.08 116.22 55390.65 88888.00 2007-06-22 17:22:23.625 173 12298.15 116.28 55390.65 88888.00 2007-06-22 17:22:23.750 173 12298.20 116.30 55390.62 88888.00 2007-06-22 17:22:23.875 173 12298.20 116.33 55390.62 88888.00 2007-06-22 17:22:24.000 173 12298.23 116.28 55390.62 88888.00 2007-06-22 17:22:24.125 173 12298.12 116.20 55390.57 88888.00 2007-06-22 17:22:24.250 173 12298.08 116.25 55390.57 88888.00 2007-06-22 17:22:24.375 173 12298.15 116.28 55390.57 88888.00 2007-06-22 17:22:24.500 173 12298.12 116.25 55390.57 88888.00 2007-06-22 17:22:24.625 173 12298.25 116.28 55390.60 88888.00 2007-06-22 17:22:24.750 173 12298.23 116.25 55390.55 88888.00 2007-06-22 17:22:24.875 173 12298.17 116.22 55390.55 88888.00 2007-06-22 17:22:25.000 173 12298.15 116.25 55390.55 88888.00 2007-06-22 17:22:25.125 173 12298.10 116.25 55390.50 88888.00 2007-06-22 17:22:25.250 173 12298.00 116.17 55390.47 88888.00 2007-06-22 17:22:25.375 173 12298.12 116.20 55390.50 88888.00 2007-06-22 17:22:25.500 173 12298.23 116.30 55390.50 88888.00 2007-06-22 17:22:25.625 173 12298.27 116.30 55390.47 88888.00 2007-06-22 17:22:25.750 173 12298.20 116.22 55390.47 88888.00 2007-06-22 17:22:25.875 173 12298.20 116.20 55390.47 88888.00 2007-06-22 17:22:26.000 173 12298.25 116.22 55390.45 88888.00 2007-06-22 17:22:26.125 173 12298.30 116.25 55390.47 88888.00 2007-06-22 17:22:26.250 173 12298.23 116.22 55390.45 88888.00 2007-06-22 17:22:26.375 173 12298.15 116.22 55390.43 88888.00 2007-06-22 17:22:26.500 173 12298.17 116.22 55390.45 88888.00 2007-06-22 17:22:26.625 173 12298.27 116.20 55390.47 88888.00 2007-06-22 17:22:26.750 173 12298.25 116.17 55390.40 88888.00 2007-06-22 17:22:26.875 173 12298.23 116.17 55390.38 88888.00 2007-06-22 17:22:27.000 173 12298.20 116.20 55390.40 88888.00 2007-06-22 17:22:27.125 173 12298.12 116.20 55390.40 88888.00 2007-06-22 17:22:27.250 173 12298.10 116.15 55390.43 88888.00 2007-06-22 17:22:27.375 173 12298.17 116.15 55390.43 88888.00 2007-06-22 17:22:27.500 173 12298.17 116.20 55390.45 88888.00 2007-06-22 17:22:27.625 173 12298.15 116.17 55390.45 88888.00 2007-06-22 17:22:27.750 173 12298.10 116.12 55390.35 88888.00 2007-06-22 17:22:27.875 173 12298.05 116.08 55390.32 88888.00 2007-06-22 17:22:28.000 173 12298.15 116.10 55390.30 88888.00 2007-06-22 17:22:28.125 173 12298.12 116.15 55390.32 88888.00 2007-06-22 17:22:28.250 173 12298.10 116.20 55390.35 88888.00 2007-06-22 17:22:28.375 173 12298.08 116.20 55390.35 88888.00 2007-06-22 17:22:28.500 173 12298.00 116.15 55390.35 88888.00 2007-06-22 17:22:28.625 173 12297.98 116.08 55390.32 88888.00 2007-06-22 17:22:28.750 173 12297.98 116.10 55390.32 88888.00 2007-06-22 17:22:28.875 173 12297.90 116.10 55390.32 88888.00 2007-06-22 17:22:29.000 173 12297.88 116.10 55390.28 88888.00 2007-06-22 17:22:29.125 173 12297.85 116.08 55390.28 88888.00 2007-06-22 17:22:29.250 173 12297.75 116.08 55390.30 88888.00 2007-06-22 17:22:29.375 173 12297.73 116.08 55390.30 88888.00 2007-06-22 17:22:29.500 173 12297.77 116.08 55390.30 88888.00 2007-06-22 17:22:29.625 173 12297.73 116.05 55390.25 88888.00 2007-06-22 17:22:29.750 173 12297.67 116.08 55390.22 88888.00 2007-06-22 17:22:29.875 173 12297.70 116.10 55390.22 88888.00 2007-06-22 17:22:30.000 173 12297.67 116.08 55390.25 88888.00 2007-06-22 17:22:30.125 173 12297.60 115.97 55390.25 88888.00 2007-06-22 17:22:30.250 173 12297.60 116.03 55390.28 88888.00 2007-06-22 17:22:30.375 173 12297.67 116.05 55390.28 88888.00 2007-06-22 17:22:30.500 173 12297.67 116.10 55390.28 88888.00 2007-06-22 17:22:30.625 173 12297.58 116.05 55390.25 88888.00 2007-06-22 17:22:30.750 173 12297.50 116.05 55390.28 88888.00 2007-06-22 17:22:30.875 173 12297.42 116.03 55390.28 88888.00 2007-06-22 17:22:31.000 173 12297.40 116.03 55390.25 88888.00 2007-06-22 17:22:31.125 173 12297.40 116.03 55390.22 88888.00 2007-06-22 17:22:31.250 173 12297.40 116.03 55390.22 88888.00 2007-06-22 17:22:31.375 173 12297.42 116.03 55390.25 88888.00 2007-06-22 17:22:31.500 173 12297.35 116.00 55390.22 88888.00 2007-06-22 17:22:31.625 173 12297.38 115.97 55390.22 88888.00 2007-06-22 17:22:31.750 173 12297.42 116.03 55390.25 88888.00 2007-06-22 17:22:31.875 173 12297.33 116.00 55390.22 88888.00 2007-06-22 17:22:32.000 173 12297.27 116.00 55390.20 88888.00 2007-06-22 17:22:32.125 173 12297.20 116.05 55390.22 88888.00 2007-06-22 17:22:32.250 173 12297.08 116.03 55390.20 88888.00 2007-06-22 17:22:32.375 173 12297.20 116.05 55390.25 88888.00 2007-06-22 17:22:32.500 173 12297.30 116.08 55390.25 88888.00 2007-06-22 17:22:32.625 173 12297.25 116.05 55390.20 88888.00 2007-06-22 17:22:32.750 173 12297.17 116.03 55390.20 88888.00 2007-06-22 17:22:32.875 173 12297.15 116.03 55390.20 88888.00 2007-06-22 17:22:33.000 173 12297.23 116.10 55390.20 88888.00 2007-06-22 17:22:33.125 173 12297.20 116.12 55390.22 88888.00 2007-06-22 17:22:33.250 173 12297.15 116.05 55390.20 88888.00 2007-06-22 17:22:33.375 173 12297.08 116.05 55390.18 88888.00 2007-06-22 17:22:33.500 173 12297.08 116.08 55390.18 88888.00 2007-06-22 17:22:33.625 173 12297.12 116.08 55390.20 88888.00 2007-06-22 17:22:33.750 173 12297.08 116.10 55390.18 88888.00 2007-06-22 17:22:33.875 173 12297.02 116.08 55390.18 88888.00 2007-06-22 17:22:34.000 173 12297.02 116.03 55390.15 88888.00 2007-06-22 17:22:34.125 173 12297.02 116.08 55390.18 88888.00 2007-06-22 17:22:34.250 173 12297.00 116.10 55390.18 88888.00 2007-06-22 17:22:34.375 173 12296.92 116.08 55390.12 88888.00 2007-06-22 17:22:34.500 173 12296.83 116.00 55390.18 88888.00 2007-06-22 17:22:34.625 173 12296.83 116.05 55390.18 88888.00 2007-06-22 17:22:34.750 173 12296.90 116.05 55390.15 88888.00 2007-06-22 17:22:34.875 173 12296.95 116.05 55390.15 88888.00 2007-06-22 17:22:35.000 173 12296.88 116.08 55390.18 88888.00 2007-06-22 17:22:35.125 173 12296.77 116.10 55390.15 88888.00 2007-06-22 17:22:35.250 173 12296.80 116.12 55390.12 88888.00 2007-06-22 17:22:35.375 173 12296.80 116.12 55390.12 88888.00 2007-06-22 17:22:35.500 173 12296.80 116.12 55390.15 88888.00 2007-06-22 17:22:35.625 173 12296.83 116.12 55390.15 88888.00 2007-06-22 17:22:35.750 173 12296.83 116.12 55390.12 88888.00 2007-06-22 17:22:35.875 173 12296.85 116.12 55390.07 88888.00 2007-06-22 17:22:36.000 173 12296.92 116.15 55390.05 88888.00 2007-06-22 17:22:36.125 173 12296.85 116.15 55390.07 88888.00 2007-06-22 17:22:36.250 173 12296.77 116.17 55390.05 88888.00 2007-06-22 17:22:36.375 173 12296.73 116.22 55390.07 88888.00 2007-06-22 17:22:36.500 173 12296.70 116.28 55390.10 88888.00 2007-06-22 17:22:36.625 173 12296.77 116.25 55390.07 88888.00 2007-06-22 17:22:36.750 173 12296.83 116.30 55390.07 88888.00 2007-06-22 17:22:36.875 173 12296.80 116.22 55390.07 88888.00 2007-06-22 17:22:37.000 173 12296.77 116.25 55390.05 88888.00 2007-06-22 17:22:37.125 173 12296.70 116.28 55390.05 88888.00 2007-06-22 17:22:37.250 173 12296.67 116.30 55390.05 88888.00 2007-06-22 17:22:37.375 173 12296.67 116.28 55390.03 88888.00 2007-06-22 17:22:37.500 173 12296.73 116.30 55390.03 88888.00 2007-06-22 17:22:37.625 173 12296.73 116.38 55390.05 88888.00 2007-06-22 17:22:37.750 173 12296.58 116.33 55390.03 88888.00 2007-06-22 17:22:37.875 173 12296.58 116.38 55390.05 88888.00 2007-06-22 17:22:38.000 173 12296.52 116.33 55390.03 88888.00 2007-06-22 17:22:38.125 173 12296.58 116.33 55390.05 88888.00 2007-06-22 17:22:38.250 173 12296.58 116.40 55390.07 88888.00 2007-06-22 17:22:38.375 173 12296.58 116.45 55390.05 88888.00 2007-06-22 17:22:38.500 173 12296.52 116.42 55390.03 88888.00 2007-06-22 17:22:38.625 173 12296.52 116.45 55390.00 88888.00 2007-06-22 17:22:38.750 173 12296.52 116.42 55389.97 88888.00 2007-06-22 17:22:38.875 173 12296.50 116.45 55390.00 88888.00 2007-06-22 17:22:39.000 173 12296.52 116.45 55389.97 88888.00 2007-06-22 17:22:39.125 173 12296.48 116.47 55389.95 88888.00 2007-06-22 17:22:39.250 173 12296.48 116.53 55389.95 88888.00 2007-06-22 17:22:39.375 173 12296.48 116.58 55390.00 88888.00 2007-06-22 17:22:39.500 173 12296.35 116.55 55390.00 88888.00 2007-06-22 17:22:39.625 173 12296.33 116.53 55389.97 88888.00 2007-06-22 17:22:39.750 173 12296.25 116.50 55389.95 88888.00 2007-06-22 17:22:39.875 173 12296.25 116.53 55389.97 88888.00 2007-06-22 17:22:40.000 173 12296.25 116.58 55389.97 88888.00 2007-06-22 17:22:40.125 173 12296.33 116.67 55390.03 88888.00 2007-06-22 17:22:40.250 173 12296.33 116.70 55390.03 88888.00 2007-06-22 17:22:40.375 173 12296.27 116.70 55390.00 88888.00 2007-06-22 17:22:40.500 173 12296.12 116.70 55389.93 88888.00 2007-06-22 17:22:40.625 173 12296.10 116.78 55389.95 88888.00 2007-06-22 17:22:40.750 173 12296.12 116.72 55389.95 88888.00 2007-06-22 17:22:40.875 173 12296.17 116.70 55389.97 88888.00 2007-06-22 17:22:41.000 173 12296.17 116.70 55389.95 88888.00 2007-06-22 17:22:41.125 173 12296.15 116.75 55389.95 88888.00 2007-06-22 17:22:41.250 173 12296.08 116.80 55389.97 88888.00 2007-06-22 17:22:41.375 173 12296.05 116.85 55389.90 88888.00 2007-06-22 17:22:41.500 173 12296.02 116.88 55389.90 88888.00 2007-06-22 17:22:41.625 173 12296.00 116.85 55389.90 88888.00 2007-06-22 17:22:41.750 173 12295.90 116.88 55389.90 88888.00 2007-06-22 17:22:41.875 173 12295.83 116.90 55389.90 88888.00 2007-06-22 17:22:42.000 173 12295.73 116.92 55389.90 88888.00 2007-06-22 17:22:42.125 173 12295.73 116.97 55389.93 88888.00 2007-06-22 17:22:42.250 173 12295.80 117.00 55389.93 88888.00 2007-06-22 17:22:42.375 173 12295.77 117.00 55389.90 88888.00 2007-06-22 17:22:42.500 173 12295.70 116.95 55389.90 88888.00 2007-06-22 17:22:42.625 173 12295.70 117.00 55389.90 88888.00 2007-06-22 17:22:42.750 173 12295.67 117.03 55389.88 88888.00 2007-06-22 17:22:42.875 173 12295.65 117.05 55389.88 88888.00 2007-06-22 17:22:43.000 173 12295.65 117.08 55389.88 88888.00 2007-06-22 17:22:43.125 173 12295.55 117.12 55389.88 88888.00 2007-06-22 17:22:43.250 173 12295.48 117.20 55389.90 88888.00 2007-06-22 17:22:43.375 173 12295.42 117.20 55389.88 88888.00 2007-06-22 17:22:43.500 173 12295.40 117.22 55389.85 88888.00 2007-06-22 17:22:43.625 173 12295.40 117.28 55389.85 88888.00 2007-06-22 17:22:43.750 173 12295.35 117.22 55389.85 88888.00 2007-06-22 17:22:43.875 173 12295.33 117.25 55389.82 88888.00 2007-06-22 17:22:44.000 173 12295.33 117.33 55389.85 88888.00 2007-06-22 17:22:44.125 173 12295.23 117.25 55389.82 88888.00 2007-06-22 17:22:44.250 173 12295.12 117.28 55389.80 88888.00 2007-06-22 17:22:44.375 173 12295.23 117.40 55389.85 88888.00 2007-06-22 17:22:44.500 173 12295.23 117.42 55389.82 88888.00 2007-06-22 17:22:44.625 173 12295.15 117.40 55389.80 88888.00 2007-06-22 17:22:44.750 173 12295.12 117.40 55389.78 88888.00 2007-06-22 17:22:44.875 173 12295.17 117.45 55389.78 88888.00 2007-06-22 17:22:45.000 173 12295.20 117.47 55389.78 88888.00 2007-06-22 17:22:45.125 173 12295.10 117.50 55389.78 88888.00 2007-06-22 17:22:45.250 173 12295.00 117.50 55389.80 88888.00 2007-06-22 17:22:45.375 173 12295.00 117.55 55389.75 88888.00 2007-06-22 17:22:45.500 173 12294.98 117.55 55389.78 88888.00 2007-06-22 17:22:45.625 173 12294.98 117.58 55389.75 88888.00 2007-06-22 17:22:45.750 173 12295.00 117.65 55389.78 88888.00 2007-06-22 17:22:45.875 173 12294.98 117.67 55389.78 88888.00 2007-06-22 17:22:46.000 173 12294.95 117.70 55389.78 88888.00 2007-06-22 17:22:46.125 173 12294.88 117.72 55389.78 88888.00 2007-06-22 17:22:46.250 173 12294.73 117.78 55389.78 88888.00 2007-06-22 17:22:46.375 173 12294.67 117.78 55389.75 88888.00 2007-06-22 17:22:46.500 173 12294.65 117.78 55389.75 88888.00 2007-06-22 17:22:46.625 173 12294.75 117.80 55389.75 88888.00 2007-06-22 17:22:46.750 173 12294.70 117.80 55389.72 88888.00 2007-06-22 17:22:46.875 173 12294.62 117.78 55389.70 88888.00 2007-06-22 17:22:47.000 173 12294.65 117.88 55389.68 88888.00 2007-06-22 17:22:47.125 173 12294.60 117.97 55389.70 88888.00 2007-06-22 17:22:47.250 173 12294.55 118.03 55389.75 88888.00 2007-06-22 17:22:47.375 173 12294.55 118.03 55389.72 88888.00 2007-06-22 17:22:47.500 173 12294.52 117.97 55389.72 88888.00 2007-06-22 17:22:47.625 173 12294.52 118.05 55389.72 88888.00 2007-06-22 17:22:47.750 173 12294.50 118.05 55389.68 88888.00 2007-06-22 17:22:47.875 173 12294.48 118.12 55389.70 88888.00 2007-06-22 17:22:48.000 173 12294.40 118.15 55389.68 88888.00 2007-06-22 17:22:48.125 173 12294.35 118.15 55389.65 88888.00 2007-06-22 17:22:48.250 173 12294.35 118.20 55389.68 88888.00 2007-06-22 17:22:48.375 173 12294.33 118.25 55389.68 88888.00 2007-06-22 17:22:48.500 173 12294.23 118.25 55389.65 88888.00 2007-06-22 17:22:48.625 173 12294.20 118.25 55389.62 88888.00 2007-06-22 17:22:48.750 173 12294.12 118.28 55389.62 88888.00 2007-06-22 17:22:48.875 173 12294.05 118.30 55389.65 88888.00 2007-06-22 17:22:49.000 173 12294.08 118.40 55389.65 88888.00 2007-06-22 17:22:49.125 173 12294.05 118.42 55389.62 88888.00 2007-06-22 17:22:49.250 173 12294.05 118.42 55389.62 88888.00 2007-06-22 17:22:49.375 173 12294.12 118.47 55389.60 88888.00 2007-06-22 17:22:49.500 173 12294.02 118.47 55389.60 88888.00 2007-06-22 17:22:49.625 173 12293.95 118.50 55389.57 88888.00 2007-06-22 17:22:49.750 173 12293.88 118.50 55389.55 88888.00 2007-06-22 17:22:49.875 173 12293.77 118.55 55389.57 88888.00 2007-06-22 17:22:50.000 173 12293.75 118.60 55389.53 88888.00 2007-06-22 17:22:50.125 173 12293.77 118.62 55389.57 88888.00 2007-06-22 17:22:50.250 173 12293.75 118.67 55389.57 88888.00 2007-06-22 17:22:50.375 173 12293.83 118.72 55389.57 88888.00 2007-06-22 17:22:50.500 173 12293.75 118.70 55389.53 88888.00 2007-06-22 17:22:50.625 173 12293.73 118.70 55389.53 88888.00 2007-06-22 17:22:50.750 173 12293.70 118.80 55389.53 88888.00 2007-06-22 17:22:50.875 173 12293.70 118.85 55389.53 88888.00 2007-06-22 17:22:51.000 173 12293.70 118.83 55389.45 88888.00 2007-06-22 17:22:51.125 173 12293.67 118.85 55389.50 88888.00 2007-06-22 17:22:51.250 173 12293.60 118.85 55389.53 88888.00 2007-06-22 17:22:51.375 173 12293.60 118.90 55389.53 88888.00 2007-06-22 17:22:51.500 173 12293.62 119.03 55389.50 88888.00 2007-06-22 17:22:51.625 173 12293.62 119.05 55389.47 88888.00 2007-06-22 17:22:51.750 173 12293.60 119.00 55389.47 88888.00 2007-06-22 17:22:51.875 173 12293.55 119.03 55389.47 88888.00 2007-06-22 17:22:52.000 173 12293.50 119.08 55389.47 88888.00 2007-06-22 17:22:52.125 173 12293.50 119.15 55389.47 88888.00 2007-06-22 17:22:52.250 173 12293.48 119.17 55389.45 88888.00 2007-06-22 17:22:52.375 173 12293.42 119.17 55389.45 88888.00 2007-06-22 17:22:52.500 173 12293.40 119.15 55389.43 88888.00 2007-06-22 17:22:52.625 173 12293.45 119.20 55389.43 88888.00 2007-06-22 17:22:52.750 173 12293.45 119.30 55389.47 88888.00 2007-06-22 17:22:52.875 173 12293.38 119.30 55389.47 88888.00 2007-06-22 17:22:53.000 173 12293.35 119.33 55389.45 88888.00 2007-06-22 17:22:53.125 173 12293.33 119.28 55389.43 88888.00 2007-06-22 17:22:53.250 173 12293.25 119.35 55389.43 88888.00 2007-06-22 17:22:53.375 173 12293.25 119.40 55389.43 88888.00 2007-06-22 17:22:53.500 173 12293.25 119.47 55389.43 88888.00 2007-06-22 17:22:53.625 173 12293.23 119.50 55389.38 88888.00 2007-06-22 17:22:53.750 173 12293.15 119.53 55389.38 88888.00 2007-06-22 17:22:53.875 173 12293.20 119.58 55389.38 88888.00 2007-06-22 17:22:54.000 173 12293.30 119.55 55389.32 88888.00 2007-06-22 17:22:54.125 173 12293.38 119.58 55389.35 88888.00 2007-06-22 17:22:54.250 173 12293.23 119.60 55389.35 88888.00 2007-06-22 17:22:54.375 173 12293.17 119.62 55389.30 88888.00 2007-06-22 17:22:54.500 173 12293.17 119.67 55389.30 88888.00 2007-06-22 17:22:54.625 173 12293.25 119.72 55389.28 88888.00 2007-06-22 17:22:54.750 173 12293.20 119.75 55389.25 88888.00 2007-06-22 17:22:54.875 173 12293.08 119.80 55389.28 88888.00 2007-06-22 17:22:55.000 173 12293.05 119.83 55389.22 88888.00 2007-06-22 17:22:55.125 173 12293.10 119.85 55389.20 88888.00 2007-06-22 17:22:55.250 173 12293.10 119.92 55389.20 88888.00 2007-06-22 17:22:55.375 173 12293.15 119.92 55389.20 88888.00 2007-06-22 17:22:55.500 173 12293.08 119.95 55389.20 88888.00 2007-06-22 17:22:55.625 173 12293.10 120.00 55389.20 88888.00 2007-06-22 17:22:55.750 173 12293.12 120.10 55389.20 88888.00 2007-06-22 17:22:55.875 173 12293.17 120.17 55389.22 88888.00 2007-06-22 17:22:56.000 173 12293.10 120.15 55389.15 88888.00 2007-06-22 17:22:56.125 173 12293.00 120.12 55389.15 88888.00 2007-06-22 17:22:56.250 173 12293.00 120.17 55389.15 88888.00 2007-06-22 17:22:56.375 173 12293.10 120.25 55389.15 88888.00 2007-06-22 17:22:56.500 173 12293.05 120.25 55389.15 88888.00 2007-06-22 17:22:56.625 173 12292.98 120.20 55389.10 88888.00 2007-06-22 17:22:56.750 173 12292.92 120.28 55389.07 88888.00 2007-06-22 17:22:56.875 173 12293.02 120.33 55389.10 88888.00 2007-06-22 17:22:57.000 173 12293.05 120.35 55389.10 88888.00 2007-06-22 17:22:57.125 173 12293.02 120.42 55389.07 88888.00 2007-06-22 17:22:57.250 173 12292.98 120.47 55389.03 88888.00 2007-06-22 17:22:57.375 173 12292.98 120.50 55389.03 88888.00 2007-06-22 17:22:57.500 173 12293.08 120.53 55389.03 88888.00 2007-06-22 17:22:57.625 173 12293.10 120.55 55389.03 88888.00 2007-06-22 17:22:57.750 173 12293.05 120.60 55389.00 88888.00 2007-06-22 17:22:57.875 173 12293.00 120.60 55389.03 88888.00 2007-06-22 17:22:58.000 173 12293.02 120.65 55389.03 88888.00 2007-06-22 17:22:58.125 173 12293.02 120.67 55389.00 88888.00 2007-06-22 17:22:58.250 173 12293.00 120.70 55388.95 88888.00 2007-06-22 17:22:58.375 173 12293.05 120.78 55388.97 88888.00 2007-06-22 17:22:58.500 173 12293.02 120.80 55388.97 88888.00 2007-06-22 17:22:58.625 173 12292.98 120.80 55388.95 88888.00 2007-06-22 17:22:58.750 173 12292.92 120.80 55388.93 88888.00 2007-06-22 17:22:58.875 173 12292.88 120.78 55388.93 88888.00 2007-06-22 17:22:59.000 173 12292.88 120.85 55388.90 88888.00 2007-06-22 17:22:59.125 173 12292.92 120.92 55388.90 88888.00 2007-06-22 17:22:59.250 173 12292.95 120.95 55388.88 88888.00 2007-06-22 17:22:59.375 173 12293.05 120.97 55388.88 88888.00 2007-06-22 17:22:59.500 173 12293.15 121.03 55388.85 88888.00 2007-06-22 17:22:59.625 173 12293.17 121.03 55388.85 88888.00 2007-06-22 17:22:59.750 173 12293.10 121.03 55388.82 88888.00 2007-06-22 17:22:59.875 173 12293.15 121.10 55388.82 88888.00 2007-06-22 17:23:00.000 173 12293.17 121.15 55388.80 88888.00 2007-06-22 17:23:00.125 173 12293.20 121.17 55388.78 88888.00 2007-06-22 17:23:00.250 173 12293.17 121.17 55388.78 88888.00 2007-06-22 17:23:00.375 173 12293.17 121.15 55388.78 88888.00 2007-06-22 17:23:00.500 173 12293.17 121.17 55388.78 88888.00 2007-06-22 17:23:00.625 173 12293.27 121.22 55388.75 88888.00 2007-06-22 17:23:00.750 173 12293.30 121.28 55388.70 88888.00 2007-06-22 17:23:00.875 173 12293.27 121.33 55388.70 88888.00 2007-06-22 17:23:01.000 173 12293.27 121.33 55388.68 88888.00 2007-06-22 17:23:01.125 173 12293.33 121.40 55388.70 88888.00 2007-06-22 17:23:01.250 173 12293.33 121.42 55388.70 88888.00 2007-06-22 17:23:01.375 173 12293.35 121.45 55388.68 88888.00 2007-06-22 17:23:01.500 173 12293.38 121.42 55388.68 88888.00 2007-06-22 17:23:01.625 173 12293.38 121.45 55388.68 88888.00 2007-06-22 17:23:01.750 173 12293.38 121.53 55388.65 88888.00 2007-06-22 17:23:01.875 173 12293.38 121.53 55388.60 88888.00 2007-06-22 17:23:02.000 173 12293.35 121.50 55388.57 88888.00 2007-06-22 17:23:02.125 173 12293.27 121.47 55388.60 88888.00 2007-06-22 17:23:02.250 173 12293.25 121.55 55388.57 88888.00 2007-06-22 17:23:02.375 173 12293.27 121.60 55388.57 88888.00 2007-06-22 17:23:02.500 173 12293.38 121.67 55388.57 88888.00 2007-06-22 17:23:02.625 173 12293.42 121.60 55388.55 88888.00 2007-06-22 17:23:02.750 173 12293.40 121.60 55388.53 88888.00 2007-06-22 17:23:02.875 173 12293.48 121.70 55388.53 88888.00 2007-06-22 17:23:03.000 173 12293.45 121.72 55388.55 88888.00 2007-06-22 17:23:03.125 173 12293.48 121.72 55388.57 88888.00 2007-06-22 17:23:03.250 173 12293.42 121.67 55388.50 88888.00 2007-06-22 17:23:03.375 173 12293.45 121.70 55388.47 88888.00 2007-06-22 17:23:03.500 173 12293.50 121.75 55388.45 88888.00 2007-06-22 17:23:03.625 173 12293.52 121.83 55388.45 88888.00 2007-06-22 17:23:03.750 173 12293.52 121.83 55388.47 88888.00 2007-06-22 17:23:03.875 173 12293.50 121.83 55388.47 88888.00 2007-06-22 17:23:04.000 173 12293.48 121.80 55388.43 88888.00 2007-06-22 17:23:04.125 173 12293.45 121.83 55388.40 88888.00 2007-06-22 17:23:04.250 173 12293.42 121.78 55388.43 88888.00 2007-06-22 17:23:04.375 173 12293.52 121.83 55388.38 88888.00 2007-06-22 17:23:04.500 173 12293.50 121.85 55388.38 88888.00 2007-06-22 17:23:04.625 173 12293.48 121.90 55388.38 88888.00 2007-06-22 17:23:04.750 173 12293.48 121.90 55388.38 88888.00 2007-06-22 17:23:04.875 173 12293.55 121.95 55388.35 88888.00 2007-06-22 17:23:05.000 173 12293.55 121.92 55388.35 88888.00 2007-06-22 17:23:05.125 173 12293.45 121.88 55388.32 88888.00 2007-06-22 17:23:05.250 173 12293.42 121.88 55388.28 88888.00 2007-06-22 17:23:05.375 173 12293.52 121.92 55388.25 88888.00 2007-06-22 17:23:05.500 173 12293.50 121.95 55388.22 88888.00 2007-06-22 17:23:05.625 173 12293.50 121.92 55388.22 88888.00 2007-06-22 17:23:05.750 173 12293.55 121.90 55388.25 88888.00 2007-06-22 17:23:05.875 173 12293.52 121.88 55388.18 88888.00 2007-06-22 17:23:06.000 173 12293.50 121.88 55388.15 88888.00 2007-06-22 17:23:06.125 173 12293.48 121.88 55388.15 88888.00 2007-06-22 17:23:06.250 173 12293.42 121.88 55388.20 88888.00 2007-06-22 17:23:06.375 173 12293.50 121.95 55388.20 88888.00 2007-06-22 17:23:06.500 173 12293.50 121.95 55388.20 88888.00 2007-06-22 17:23:06.625 173 12293.55 122.05 55388.18 88888.00 2007-06-22 17:23:06.750 173 12293.58 122.03 55388.18 88888.00 2007-06-22 17:23:06.875 173 12293.52 121.92 55388.10 88888.00 2007-06-22 17:23:07.000 173 12293.52 121.95 55388.10 88888.00 2007-06-22 17:23:07.125 173 12293.55 122.03 55388.15 88888.00 2007-06-22 17:23:07.250 173 12293.48 122.05 55388.12 88888.00 2007-06-22 17:23:07.375 173 12293.55 122.03 55388.10 88888.00 2007-06-22 17:23:07.500 173 12293.60 122.03 55388.10 88888.00 2007-06-22 17:23:07.625 173 12293.62 122.05 55388.07 88888.00 2007-06-22 17:23:07.750 173 12293.62 122.00 55388.07 88888.00 2007-06-22 17:23:07.875 173 12293.60 121.97 55388.00 88888.00 2007-06-22 17:23:08.000 173 12293.62 121.97 55388.00 88888.00 2007-06-22 17:23:08.125 173 12293.67 122.03 55388.03 88888.00 2007-06-22 17:23:08.250 173 12293.70 122.05 55388.03 88888.00 2007-06-22 17:23:08.375 173 12293.67 122.05 55388.03 88888.00 2007-06-22 17:23:08.500 173 12293.67 122.00 55388.00 88888.00 2007-06-22 17:23:08.625 173 12293.70 122.03 55388.00 88888.00 2007-06-22 17:23:08.750 173 12293.73 122.03 55387.97 88888.00 2007-06-22 17:23:08.875 173 12293.77 122.03 55387.95 88888.00 2007-06-22 17:23:09.000 173 12293.75 122.00 55387.93 88888.00 2007-06-22 17:23:09.125 173 12293.75 122.05 55387.95 88888.00 2007-06-22 17:23:09.250 173 12293.70 122.00 55387.93 88888.00 2007-06-22 17:23:09.375 173 12293.73 121.97 55387.95 88888.00 2007-06-22 17:23:09.500 173 12293.77 122.03 55387.95 88888.00 2007-06-22 17:23:09.625 173 12293.80 122.03 55387.93 88888.00 2007-06-22 17:23:09.750 173 12293.80 122.03 55387.90 88888.00 2007-06-22 17:23:09.875 173 12293.83 122.05 55387.90 88888.00 2007-06-22 17:23:10.000 173 12293.85 122.00 55387.90 88888.00 2007-06-22 17:23:10.125 173 12293.85 122.00 55387.90 88888.00 2007-06-22 17:23:10.250 173 12293.80 122.03 55387.90 88888.00 2007-06-22 17:23:10.375 173 12293.75 122.05 55387.88 88888.00 2007-06-22 17:23:10.500 173 12293.67 122.03 55387.85 88888.00 2007-06-22 17:23:10.625 173 12293.77 122.00 55387.90 88888.00 2007-06-22 17:23:10.750 173 12293.80 122.05 55387.88 88888.00 2007-06-22 17:23:10.875 173 12293.77 122.03 55387.85 88888.00 2007-06-22 17:23:11.000 173 12293.80 122.00 55387.80 88888.00 2007-06-22 17:23:11.125 173 12293.83 121.95 55387.80 88888.00 2007-06-22 17:23:11.250 173 12293.83 121.97 55387.80 88888.00 2007-06-22 17:23:11.375 173 12293.77 121.95 55387.80 88888.00 2007-06-22 17:23:11.500 173 12293.70 121.95 55387.80 88888.00 2007-06-22 17:23:11.625 173 12293.65 121.97 55387.78 88888.00 2007-06-22 17:23:11.750 173 12293.65 121.95 55387.78 88888.00 2007-06-22 17:23:11.875 173 12293.77 121.95 55387.78 88888.00 2007-06-22 17:23:12.000 173 12293.88 121.92 55387.78 88888.00 2007-06-22 17:23:12.125 173 12293.73 121.90 55387.75 88888.00 2007-06-22 17:23:12.250 173 12293.73 121.95 55387.75 88888.00 2007-06-22 17:23:12.375 173 12293.77 121.97 55387.75 88888.00 2007-06-22 17:23:12.500 173 12293.80 121.97 55387.72 88888.00 2007-06-22 17:23:12.625 173 12293.83 122.00 55387.70 88888.00 2007-06-22 17:23:12.750 173 12293.80 122.00 55387.70 88888.00 2007-06-22 17:23:12.875 173 12293.80 122.03 55387.72 88888.00 2007-06-22 17:23:13.000 173 12293.88 121.95 55387.68 88888.00 2007-06-22 17:23:13.125 173 12293.95 122.00 55387.72 88888.00 2007-06-22 17:23:13.250 173 12294.00 122.03 55387.70 88888.00 2007-06-22 17:23:13.375 173 12293.92 122.03 55387.65 88888.00 2007-06-22 17:23:13.500 173 12293.95 122.00 55387.60 88888.00 2007-06-22 17:23:13.625 173 12293.92 122.00 55387.60 88888.00 2007-06-22 17:23:13.750 173 12293.95 122.03 55387.62 88888.00 2007-06-22 17:23:13.875 173 12293.90 122.03 55387.65 88888.00 2007-06-22 17:23:14.000 173 12293.85 122.00 55387.60 88888.00 2007-06-22 17:23:14.125 173 12293.90 122.00 55387.60 88888.00 2007-06-22 17:23:14.250 173 12293.98 122.05 55387.60 88888.00 2007-06-22 17:23:14.375 173 12293.95 122.00 55387.60 88888.00 2007-06-22 17:23:14.500 173 12293.95 122.03 55387.62 88888.00 2007-06-22 17:23:14.625 173 12294.05 122.08 55387.60 88888.00 2007-06-22 17:23:14.750 173 12294.15 122.08 55387.60 88888.00 2007-06-22 17:23:14.875 173 12294.10 122.03 55387.55 88888.00 2007-06-22 17:23:15.000 173 12294.02 122.05 55387.53 88888.00 2007-06-22 17:23:15.125 173 12294.08 122.08 55387.53 88888.00 2007-06-22 17:23:15.250 173 12294.08 122.08 55387.50 88888.00 2007-06-22 17:23:15.375 173 12294.08 122.08 55387.50 88888.00 2007-06-22 17:23:15.500 173 12294.12 122.15 55387.53 88888.00 2007-06-22 17:23:15.625 173 12294.17 122.17 55387.47 88888.00 2007-06-22 17:23:15.750 173 12294.20 122.17 55387.45 88888.00 2007-06-22 17:23:15.875 173 12294.15 122.15 55387.45 88888.00 2007-06-22 17:23:16.000 173 12294.08 122.10 55387.43 88888.00 2007-06-22 17:23:16.125 173 12294.10 122.12 55387.43 88888.00 2007-06-22 17:23:16.250 173 12294.23 122.20 55387.45 88888.00 2007-06-22 17:23:16.375 173 12294.27 122.22 55387.45 88888.00 2007-06-22 17:23:16.500 173 12294.23 122.20 55387.43 88888.00 2007-06-22 17:23:16.625 173 12294.17 122.20 55387.40 88888.00 2007-06-22 17:23:16.750 173 12294.25 122.17 55387.43 88888.00 2007-06-22 17:23:16.875 173 12294.15 122.15 55387.43 88888.00 2007-06-22 17:23:17.000 173 12294.10 122.22 55387.38 88888.00 2007-06-22 17:23:17.125 173 12294.17 122.25 55387.38 88888.00 2007-06-22 17:23:17.250 173 12294.20 122.25 55387.35 88888.00 2007-06-22 17:23:17.375 173 12294.30 122.30 55387.35 88888.00 2007-06-22 17:23:17.500 173 12294.40 122.35 55387.38 88888.00 2007-06-22 17:23:17.625 173 12294.40 122.35 55387.35 88888.00 2007-06-22 17:23:17.750 173 12294.35 122.35 55387.30 88888.00 2007-06-22 17:23:17.875 173 12294.40 122.35 55387.28 88888.00 2007-06-22 17:23:18.000 173 12294.40 122.30 55387.25 88888.00 2007-06-22 17:23:18.125 173 12294.38 122.30 55387.28 88888.00 2007-06-22 17:23:18.250 173 12294.42 122.42 55387.28 88888.00 2007-06-22 17:23:18.375 173 12294.50 122.40 55387.25 88888.00 2007-06-22 17:23:18.500 173 12294.55 122.42 55387.30 88888.00 2007-06-22 17:23:18.625 173 12294.55 122.40 55387.20 88888.00 2007-06-22 17:23:18.750 173 12294.52 122.40 55387.20 88888.00 2007-06-22 17:23:18.875 173 12294.50 122.45 55387.20 88888.00 2007-06-22 17:23:19.000 173 12294.52 122.42 55387.20 88888.00 2007-06-22 17:23:19.125 173 12294.60 122.47 55387.20 88888.00 2007-06-22 17:23:19.250 173 12294.60 122.55 55387.20 88888.00 2007-06-22 17:23:19.375 173 12294.67 122.58 55387.20 88888.00 2007-06-22 17:23:19.500 173 12294.70 122.58 55387.20 88888.00 2007-06-22 17:23:19.625 173 12294.73 122.53 55387.15 88888.00 2007-06-22 17:23:19.750 173 12294.75 122.50 55387.15 88888.00 2007-06-22 17:23:19.875 173 12294.77 122.55 55387.12 88888.00 2007-06-22 17:23:20.000 173 12294.75 122.58 55387.12 88888.00 2007-06-22 17:23:20.125 173 12294.80 122.62 55387.15 88888.00 2007-06-22 17:23:20.250 173 12294.85 122.62 55387.12 88888.00 2007-06-22 17:23:20.375 173 12294.83 122.58 55387.07 88888.00 2007-06-22 17:23:20.500 173 12294.75 122.53 55387.05 88888.00 2007-06-22 17:23:20.625 173 12294.77 122.53 55387.07 88888.00 2007-06-22 17:23:20.750 173 12294.75 122.58 55387.10 88888.00 2007-06-22 17:23:20.875 173 12294.75 122.58 55387.10 88888.00 2007-06-22 17:23:21.000 173 12294.67 122.60 55387.07 88888.00 2007-06-22 17:23:21.125 173 12294.75 122.60 55387.07 88888.00 2007-06-22 17:23:21.250 173 12294.90 122.60 55387.07 88888.00 2007-06-22 17:23:21.375 173 12294.92 122.60 55387.05 88888.00 2007-06-22 17:23:21.500 173 12294.98 122.70 55387.03 88888.00 2007-06-22 17:23:21.625 173 12295.05 122.83 55387.03 88888.00 2007-06-22 17:23:21.750 173 12295.00 122.72 55387.03 88888.00 2007-06-22 17:23:21.875 173 12294.95 122.67 55387.03 88888.00 2007-06-22 17:23:22.000 173 12294.88 122.70 55386.97 88888.00 2007-06-22 17:23:22.125 173 12294.98 122.72 55387.00 88888.00 2007-06-22 17:23:22.250 173 12295.02 122.72 55387.00 88888.00 2007-06-22 17:23:22.375 173 12295.08 122.72 55387.03 88888.00 2007-06-22 17:23:22.500 173 12295.02 122.75 55387.03 88888.00 2007-06-22 17:23:22.625 173 12295.02 122.72 55387.00 88888.00 2007-06-22 17:23:22.750 173 12295.02 122.72 55387.00 88888.00 2007-06-22 17:23:22.875 173 12295.08 122.75 55386.97 88888.00 2007-06-22 17:23:23.000 173 12295.12 122.75 55386.95 88888.00 2007-06-22 17:23:23.125 173 12295.12 122.78 55387.00 88888.00 2007-06-22 17:23:23.250 173 12295.05 122.78 55386.97 88888.00 2007-06-22 17:23:23.375 173 12295.05 122.83 55386.95 88888.00 2007-06-22 17:23:23.500 173 12295.05 122.85 55386.95 88888.00 2007-06-22 17:23:23.625 173 12295.10 122.85 55386.97 88888.00 2007-06-22 17:23:23.750 173 12295.08 122.85 55386.97 88888.00 2007-06-22 17:23:23.875 173 12295.02 122.88 55387.00 88888.00 2007-06-22 17:23:24.000 173 12295.10 122.88 55387.00 88888.00 2007-06-22 17:23:24.125 173 12295.08 122.85 55387.00 88888.00 2007-06-22 17:23:24.250 173 12294.98 122.83 55386.95 88888.00 2007-06-22 17:23:24.375 173 12294.95 122.80 55386.93 88888.00 2007-06-22 17:23:24.500 173 12295.05 122.85 55386.97 88888.00 2007-06-22 17:23:24.625 173 12295.10 122.85 55386.90 88888.00 2007-06-22 17:23:24.750 173 12295.17 122.92 55386.93 88888.00 2007-06-22 17:23:24.875 173 12295.17 122.95 55386.93 88888.00 2007-06-22 17:23:25.000 173 12295.15 122.92 55386.90 88888.00 2007-06-22 17:23:25.125 173 12295.17 122.90 55386.90 88888.00 2007-06-22 17:23:25.250 173 12295.15 122.90 55386.93 88888.00 2007-06-22 17:23:25.375 173 12295.10 122.90 55386.90 88888.00 2007-06-22 17:23:25.500 173 12295.08 122.95 55386.88 88888.00 2007-06-22 17:23:25.625 173 12295.15 122.97 55386.93 88888.00 2007-06-22 17:23:25.750 173 12295.10 122.92 55386.90 88888.00 2007-06-22 17:23:25.875 173 12295.02 122.90 55386.88 88888.00 2007-06-22 17:23:26.000 173 12295.02 122.92 55386.88 88888.00 2007-06-22 17:23:26.125 173 12295.00 123.00 55386.88 88888.00 2007-06-22 17:23:26.250 173 12295.08 123.12 55386.90 88888.00 2007-06-22 17:23:26.375 173 12295.20 123.15 55386.90 88888.00 2007-06-22 17:23:26.500 173 12295.25 123.10 55386.88 88888.00 2007-06-22 17:23:26.625 173 12295.20 123.08 55386.88 88888.00 2007-06-22 17:23:26.750 173 12295.15 123.05 55386.82 88888.00 2007-06-22 17:23:26.875 173 12295.08 123.08 55386.80 88888.00 2007-06-22 17:23:27.000 173 12295.12 123.10 55386.82 88888.00 2007-06-22 17:23:27.125 173 12295.20 123.12 55386.85 88888.00 2007-06-22 17:23:27.250 173 12295.23 123.10 55386.82 88888.00 2007-06-22 17:23:27.375 173 12295.25 123.10 55386.85 88888.00 2007-06-22 17:23:27.500 173 12295.25 123.15 55386.80 88888.00 2007-06-22 17:23:27.625 173 12295.20 123.17 55386.82 88888.00 2007-06-22 17:23:27.750 173 12295.17 123.20 55386.75 88888.00 2007-06-22 17:23:27.875 173 12295.25 123.22 55386.80 88888.00 2007-06-22 17:23:28.000 173 12295.30 123.22 55386.80 88888.00 2007-06-22 17:23:28.125 173 12295.25 123.25 55386.78 88888.00 2007-06-22 17:23:28.250 173 12295.20 123.25 55386.78 88888.00 2007-06-22 17:23:28.375 173 12295.17 123.17 55386.72 88888.00 2007-06-22 17:23:28.500 173 12295.17 123.22 55386.72 88888.00 2007-06-22 17:23:28.625 173 12295.23 123.33 55386.78 88888.00 2007-06-22 17:23:28.750 173 12295.20 123.33 55386.72 88888.00 2007-06-22 17:23:28.875 173 12295.25 123.38 55386.72 88888.00 2007-06-22 17:23:29.000 173 12295.27 123.40 55386.72 88888.00 2007-06-22 17:23:29.125 173 12295.25 123.40 55386.75 88888.00 2007-06-22 17:23:29.250 173 12295.12 123.33 55386.70 88888.00 2007-06-22 17:23:29.375 173 12295.10 123.35 55386.72 88888.00 2007-06-22 17:23:29.500 173 12295.20 123.42 55386.72 88888.00 2007-06-22 17:23:29.625 173 12295.27 123.45 55386.75 88888.00 2007-06-22 17:23:29.750 173 12295.33 123.55 55386.80 88888.00 2007-06-22 17:23:29.875 173 12295.33 123.58 55386.80 88888.00 2007-06-22 17:23:30.000 173 12295.25 123.53 55386.75 88888.00 2007-06-22 17:23:30.125 173 12295.27 123.53 55386.75 88888.00 2007-06-22 17:23:30.250 173 12295.27 123.55 55386.78 88888.00 2007-06-22 17:23:30.375 173 12295.25 123.55 55386.75 88888.00 2007-06-22 17:23:30.500 173 12295.20 123.55 55386.70 88888.00 2007-06-22 17:23:30.625 173 12295.27 123.58 55386.70 88888.00 2007-06-22 17:23:30.750 173 12295.27 123.65 55386.72 88888.00 2007-06-22 17:23:30.875 173 12295.23 123.62 55386.72 88888.00 2007-06-22 17:23:31.000 173 12295.23 123.60 55386.72 88888.00 2007-06-22 17:23:31.125 173 12295.27 123.62 55386.72 88888.00 2007-06-22 17:23:31.250 173 12295.27 123.67 55386.75 88888.00 2007-06-22 17:23:31.375 173 12295.27 123.72 55386.72 88888.00 2007-06-22 17:23:31.500 173 12295.25 123.72 55386.70 88888.00 2007-06-22 17:23:31.625 173 12295.30 123.75 55386.72 88888.00 2007-06-22 17:23:31.750 173 12295.33 123.78 55386.72 88888.00 2007-06-22 17:23:31.875 173 12295.30 123.75 55386.72 88888.00 2007-06-22 17:23:32.000 173 12295.25 123.72 55386.65 88888.00 2007-06-22 17:23:32.125 173 12295.25 123.78 55386.65 88888.00 2007-06-22 17:23:32.250 173 12295.33 123.85 55386.68 88888.00 2007-06-22 17:23:32.375 173 12295.33 123.90 55386.68 88888.00 2007-06-22 17:23:32.500 173 12295.30 123.90 55386.68 88888.00 2007-06-22 17:23:32.625 173 12295.30 123.92 55386.68 88888.00 2007-06-22 17:23:32.750 173 12295.30 123.92 55386.65 88888.00 2007-06-22 17:23:32.875 173 12295.30 123.92 55386.68 88888.00 2007-06-22 17:23:33.000 173 12295.30 123.92 55386.62 88888.00 2007-06-22 17:23:33.125 173 12295.23 124.03 55386.65 88888.00 2007-06-22 17:23:33.250 173 12295.20 124.00 55386.65 88888.00 2007-06-22 17:23:33.375 173 12295.25 124.05 55386.68 88888.00 2007-06-22 17:23:33.500 173 12295.27 123.97 55386.65 88888.00 2007-06-22 17:23:33.625 173 12295.30 124.00 55386.65 88888.00 2007-06-22 17:23:33.750 173 12295.33 124.05 55386.65 88888.00 2007-06-22 17:23:33.875 173 12295.33 124.10 55386.65 88888.00 2007-06-22 17:23:34.000 173 12295.25 124.10 55386.65 88888.00 2007-06-22 17:23:34.125 173 12295.25 124.10 55386.65 88888.00 2007-06-22 17:23:34.250 173 12295.23 124.12 55386.62 88888.00 2007-06-22 17:23:34.375 173 12295.27 124.17 55386.65 88888.00 2007-06-22 17:23:34.500 173 12295.23 124.20 55386.60 88888.00 2007-06-22 17:23:34.625 173 12295.23 124.20 55386.60 88888.00 2007-06-22 17:23:34.750 173 12295.25 124.17 55386.60 88888.00 2007-06-22 17:23:34.875 173 12295.25 124.25 55386.57 88888.00 2007-06-22 17:23:35.000 173 12295.23 124.30 55386.60 88888.00 2007-06-22 17:23:35.125 173 12295.17 124.30 55386.57 88888.00 2007-06-22 17:23:35.250 173 12295.17 124.33 55386.60 88888.00 2007-06-22 17:23:35.375 173 12295.20 124.30 55386.57 88888.00 2007-06-22 17:23:35.500 173 12295.23 124.35 55386.57 88888.00 2007-06-22 17:23:35.625 173 12295.23 124.38 55386.60 88888.00 2007-06-22 17:23:35.750 173 12295.23 124.38 55386.62 88888.00 2007-06-22 17:23:35.875 173 12295.20 124.40 55386.60 88888.00 2007-06-22 17:23:36.000 173 12295.20 124.40 55386.57 88888.00 2007-06-22 17:23:36.125 173 12295.20 124.45 55386.55 88888.00 2007-06-22 17:23:36.250 173 12295.23 124.47 55386.55 88888.00 2007-06-22 17:23:36.375 173 12295.25 124.47 55386.55 88888.00 2007-06-22 17:23:36.500 173 12295.20 124.50 55386.57 88888.00 2007-06-22 17:23:36.625 173 12295.23 124.47 55386.55 88888.00 2007-06-22 17:23:36.750 173 12295.23 124.50 55386.55 88888.00 2007-06-22 17:23:36.875 173 12295.20 124.58 55386.50 88888.00 2007-06-22 17:23:37.000 173 12295.17 124.55 55386.45 88888.00 2007-06-22 17:23:37.125 173 12295.20 124.50 55386.47 88888.00 2007-06-22 17:23:37.250 173 12295.23 124.58 55386.55 88888.00 2007-06-22 17:23:37.375 173 12295.17 124.62 55386.55 88888.00 2007-06-22 17:23:37.500 173 12295.12 124.62 55386.53 88888.00 2007-06-22 17:23:37.625 173 12295.12 124.62 55386.55 88888.00 2007-06-22 17:23:37.750 173 12295.15 124.65 55386.55 88888.00 2007-06-22 17:23:37.875 173 12295.08 124.58 55386.50 88888.00 2007-06-22 17:23:38.000 173 12295.08 124.60 55386.50 88888.00 2007-06-22 17:23:38.125 173 12295.15 124.70 55386.50 88888.00 2007-06-22 17:23:38.250 173 12295.12 124.70 55386.53 88888.00 2007-06-22 17:23:38.375 173 12295.12 124.75 55386.50 88888.00 2007-06-22 17:23:38.500 173 12295.02 124.78 55386.53 88888.00 2007-06-22 17:23:38.625 173 12295.02 124.83 55386.55 88888.00 2007-06-22 17:23:38.750 173 12295.00 124.88 55386.53 88888.00 2007-06-22 17:23:38.875 173 12294.98 124.90 55386.53 88888.00 2007-06-22 17:23:39.000 173 12295.02 124.88 55386.53 88888.00 2007-06-22 17:23:39.125 173 12294.98 124.80 55386.55 88888.00 2007-06-22 17:23:39.250 173 12294.98 124.85 55386.57 88888.00 2007-06-22 17:23:39.375 173 12295.02 124.90 55386.55 88888.00 2007-06-22 17:23:39.500 173 12295.05 124.90 55386.55 88888.00 2007-06-22 17:23:39.625 173 12294.98 124.83 55386.50 88888.00 2007-06-22 17:23:39.750 173 12295.02 124.88 55386.53 88888.00 2007-06-22 17:23:39.875 173 12295.00 124.88 55386.53 88888.00 2007-06-22 17:23:40.000 173 12294.95 124.92 55386.55 88888.00 2007-06-22 17:23:40.125 173 12295.02 124.97 55386.53 88888.00 2007-06-22 17:23:40.250 173 12294.98 124.92 55386.50 88888.00 2007-06-22 17:23:40.375 173 12294.95 124.95 55386.50 88888.00 2007-06-22 17:23:40.500 173 12294.92 125.00 55386.47 88888.00 2007-06-22 17:23:40.625 173 12294.92 125.08 55386.53 88888.00 2007-06-22 17:23:40.750 173 12294.95 125.05 55386.53 88888.00 2007-06-22 17:23:40.875 173 12294.88 125.03 55386.50 88888.00 2007-06-22 17:23:41.000 173 12294.88 125.05 55386.47 88888.00 2007-06-22 17:23:41.125 173 12294.88 125.08 55386.47 88888.00 2007-06-22 17:23:41.250 173 12294.88 125.10 55386.50 88888.00 2007-06-22 17:23:41.375 173 12294.92 125.12 55386.47 88888.00 2007-06-22 17:23:41.500 173 12294.90 125.15 55386.47 88888.00 2007-06-22 17:23:41.625 173 12294.90 125.15 55386.50 88888.00 2007-06-22 17:23:41.750 173 12294.83 125.12 55386.47 88888.00 2007-06-22 17:23:41.875 173 12294.80 125.17 55386.47 88888.00 2007-06-22 17:23:42.000 173 12294.85 125.20 55386.47 88888.00 2007-06-22 17:23:42.125 173 12294.85 125.20 55386.47 88888.00 2007-06-22 17:23:42.250 173 12294.85 125.22 55386.50 88888.00 2007-06-22 17:23:42.375 173 12294.85 125.22 55386.50 88888.00 2007-06-22 17:23:42.500 173 12294.77 125.22 55386.47 88888.00 2007-06-22 17:23:42.625 173 12294.70 125.25 55386.45 88888.00 2007-06-22 17:23:42.750 173 12294.67 125.30 55386.47 88888.00 2007-06-22 17:23:42.875 173 12294.70 125.30 55386.47 88888.00 2007-06-22 17:23:43.000 173 12294.70 125.35 55386.47 88888.00 2007-06-22 17:23:43.125 173 12294.65 125.38 55386.47 88888.00 2007-06-22 17:23:43.250 173 12294.75 125.42 55386.45 88888.00 2007-06-22 17:23:43.375 173 12294.83 125.47 55386.50 88888.00 2007-06-22 17:23:43.500 173 12294.85 125.47 55386.45 88888.00 2007-06-22 17:23:43.625 173 12294.77 125.50 55386.47 88888.00 2007-06-22 17:23:43.750 173 12294.77 125.45 55386.45 88888.00 2007-06-22 17:23:43.875 173 12294.75 125.40 55386.43 88888.00 2007-06-22 17:23:44.000 173 12294.70 125.47 55386.47 88888.00 2007-06-22 17:23:44.125 173 12294.70 125.55 55386.43 88888.00 2007-06-22 17:23:44.250 173 12294.67 125.58 55386.45 88888.00 2007-06-22 17:23:44.375 173 12294.77 125.62 55386.43 88888.00 2007-06-22 17:23:44.500 173 12294.83 125.65 55386.43 88888.00 2007-06-22 17:23:44.625 173 12294.85 125.60 55386.43 88888.00 2007-06-22 17:23:44.750 173 12294.77 125.60 55386.43 88888.00 2007-06-22 17:23:44.875 173 12294.77 125.62 55386.40 88888.00 2007-06-22 17:23:45.000 173 12294.83 125.65 55386.40 88888.00 2007-06-22 17:23:45.125 173 12294.80 125.67 55386.43 88888.00 2007-06-22 17:23:45.250 173 12294.77 125.67 55386.40 88888.00 2007-06-22 17:23:45.375 173 12294.83 125.70 55386.43 88888.00 2007-06-22 17:23:45.500 173 12294.83 125.75 55386.43 88888.00 2007-06-22 17:23:45.625 173 12294.85 125.80 55386.43 88888.00 2007-06-22 17:23:45.750 173 12294.90 125.78 55386.43 88888.00 2007-06-22 17:23:45.875 173 12294.85 125.85 55386.40 88888.00 2007-06-22 17:23:46.000 173 12294.85 125.85 55386.40 88888.00 2007-06-22 17:23:46.125 173 12294.90 125.83 55386.40 88888.00 2007-06-22 17:23:46.250 173 12294.90 125.92 55386.43 88888.00 2007-06-22 17:23:46.375 173 12294.92 125.97 55386.40 88888.00 2007-06-22 17:23:46.500 173 12294.88 126.00 55386.40 88888.00 2007-06-22 17:23:46.625 173 12294.85 125.97 55386.43 88888.00 2007-06-22 17:23:46.750 173 12294.85 125.97 55386.40 88888.00 2007-06-22 17:23:46.875 173 12294.85 125.97 55386.35 88888.00 2007-06-22 17:23:47.000 173 12294.88 126.00 55386.35 88888.00 2007-06-22 17:23:47.125 173 12294.85 126.05 55386.38 88888.00 2007-06-22 17:23:47.250 173 12294.83 126.05 55386.38 88888.00 2007-06-22 17:23:47.375 173 12294.85 126.10 55386.38 88888.00 2007-06-22 17:23:47.500 173 12294.83 126.08 55386.38 88888.00 2007-06-22 17:23:47.625 173 12294.77 126.08 55386.35 88888.00 2007-06-22 17:23:47.750 173 12294.73 126.08 55386.32 88888.00 2007-06-22 17:23:47.875 173 12294.85 126.20 55386.35 88888.00 2007-06-22 17:23:48.000 173 12294.90 126.25 55386.35 88888.00 2007-06-22 17:23:48.125 173 12294.95 126.20 55386.35 88888.00 2007-06-22 17:23:48.250 173 12294.98 126.22 55386.32 88888.00 2007-06-22 17:23:48.375 173 12295.02 126.30 55386.32 88888.00 2007-06-22 17:23:48.500 173 12295.00 126.35 55386.32 88888.00 2007-06-22 17:23:48.625 173 12294.98 126.40 55386.28 88888.00 2007-06-22 17:23:48.750 173 12294.90 126.38 55386.25 88888.00 2007-06-22 17:23:48.875 173 12294.95 126.35 55386.28 88888.00 2007-06-22 17:23:49.000 173 12294.92 126.38 55386.30 88888.00 2007-06-22 17:23:49.125 173 12294.92 126.42 55386.32 88888.00 2007-06-22 17:23:49.250 173 12294.92 126.47 55386.32 88888.00 2007-06-22 17:23:49.375 173 12294.98 126.53 55386.32 88888.00 2007-06-22 17:23:49.500 173 12295.00 126.55 55386.30 88888.00 2007-06-22 17:23:49.625 173 12295.00 126.58 55386.30 88888.00 2007-06-22 17:23:49.750 173 12295.00 126.60 55386.30 88888.00 2007-06-22 17:23:49.875 173 12295.00 126.65 55386.30 88888.00 2007-06-22 17:23:50.000 173 12294.98 126.60 55386.28 88888.00 2007-06-22 17:23:50.125 173 12294.95 126.60 55386.25 88888.00 2007-06-22 17:23:50.250 173 12295.05 126.65 55386.28 88888.00 2007-06-22 17:23:50.375 173 12295.02 126.62 55386.25 88888.00 2007-06-22 17:23:50.500 173 12294.92 126.62 55386.25 88888.00 2007-06-22 17:23:50.625 173 12294.90 126.65 55386.22 88888.00 2007-06-22 17:23:50.750 173 12294.98 126.70 55386.25 88888.00 2007-06-22 17:23:50.875 173 12295.08 126.75 55386.25 88888.00 2007-06-22 17:23:51.000 173 12295.10 126.75 55386.22 88888.00 2007-06-22 17:23:51.125 173 12295.10 126.72 55386.25 88888.00 2007-06-22 17:23:51.250 173 12295.17 126.78 55386.28 88888.00 2007-06-22 17:23:51.375 173 12295.20 126.88 55386.28 88888.00 2007-06-22 17:23:51.500 173 12295.17 126.90 55386.25 88888.00 2007-06-22 17:23:51.625 173 12295.10 126.83 55386.20 88888.00 2007-06-22 17:23:51.750 173 12295.12 126.88 55386.22 88888.00 2007-06-22 17:23:51.875 173 12295.17 126.97 55386.22 88888.00 2007-06-22 17:23:52.000 173 12295.17 126.92 55386.20 88888.00 2007-06-22 17:23:52.125 173 12295.15 126.88 55386.15 88888.00 2007-06-22 17:23:52.250 173 12295.15 126.83 55386.18 88888.00 2007-06-22 17:23:52.375 173 12295.20 126.88 55386.18 88888.00 2007-06-22 17:23:52.500 173 12295.23 126.95 55386.18 88888.00 2007-06-22 17:23:52.625 173 12295.12 126.95 55386.18 88888.00 2007-06-22 17:23:52.750 173 12295.15 126.95 55386.18 88888.00 2007-06-22 17:23:52.875 173 12295.23 127.00 55386.18 88888.00 2007-06-22 17:23:53.000 173 12295.23 127.05 55386.20 88888.00 2007-06-22 17:23:53.125 173 12295.17 127.10 55386.18 88888.00 2007-06-22 17:23:53.250 173 12295.15 127.08 55386.18 88888.00 2007-06-22 17:23:53.375 173 12295.25 127.05 55386.10 88888.00 2007-06-22 17:23:53.500 173 12295.25 127.08 55386.10 88888.00 2007-06-22 17:23:53.625 173 12295.25 127.10 55386.12 88888.00 2007-06-22 17:23:53.750 173 12295.30 127.15 55386.15 88888.00 2007-06-22 17:23:53.875 173 12295.33 127.15 55386.15 88888.00 2007-06-22 17:23:54.000 173 12295.38 127.15 55386.12 88888.00 2007-06-22 17:23:54.125 173 12295.42 127.20 55386.15 88888.00 2007-06-22 17:23:54.250 173 12295.35 127.17 55386.15 88888.00 2007-06-22 17:23:54.375 173 12295.35 127.20 55386.12 88888.00 2007-06-22 17:23:54.500 173 12295.38 127.20 55386.12 88888.00 2007-06-22 17:23:54.625 173 12295.38 127.20 55386.12 88888.00 2007-06-22 17:23:54.750 173 12295.42 127.20 55386.12 88888.00 2007-06-22 17:23:54.875 173 12295.45 127.20 55386.10 88888.00 2007-06-22 17:23:55.000 173 12295.45 127.12 55386.07 88888.00 2007-06-22 17:23:55.125 173 12295.48 127.15 55386.07 88888.00 2007-06-22 17:23:55.250 173 12295.48 127.20 55386.07 88888.00 2007-06-22 17:23:55.375 173 12295.45 127.22 55386.03 88888.00 2007-06-22 17:23:55.500 173 12295.35 127.22 55386.05 88888.00 2007-06-22 17:23:55.625 173 12295.35 127.17 55386.05 88888.00 2007-06-22 17:23:55.750 173 12295.42 127.17 55386.03 88888.00 2007-06-22 17:23:55.875 173 12295.50 127.22 55386.10 88888.00 2007-06-22 17:23:56.000 173 12295.55 127.33 55386.12 88888.00 2007-06-22 17:23:56.125 173 12295.50 127.28 55386.10 88888.00 2007-06-22 17:23:56.250 173 12295.35 127.17 55386.07 88888.00 2007-06-22 17:23:56.375 173 12295.35 127.17 55386.05 88888.00 2007-06-22 17:23:56.500 173 12295.48 127.17 55386.03 88888.00 2007-06-22 17:23:56.625 173 12295.60 127.20 55386.03 88888.00 2007-06-22 17:23:56.750 173 12295.65 127.25 55386.05 88888.00 2007-06-22 17:23:56.875 173 12295.58 127.25 55386.05 88888.00 2007-06-22 17:23:57.000 173 12295.60 127.22 55386.03 88888.00 2007-06-22 17:23:57.125 173 12295.67 127.25 55386.03 88888.00 2007-06-22 17:23:57.250 173 12295.67 127.17 55386.03 88888.00 2007-06-22 17:23:57.375 173 12295.73 127.20 55386.03 88888.00 2007-06-22 17:23:57.500 173 12295.77 127.22 55386.03 88888.00 2007-06-22 17:23:57.625 173 12295.75 127.22 55386.03 88888.00 2007-06-22 17:23:57.750 173 12295.83 127.20 55386.03 88888.00 2007-06-22 17:23:57.875 173 12295.88 127.20 55386.03 88888.00 2007-06-22 17:23:58.000 173 12295.88 127.20 55386.05 88888.00 2007-06-22 17:23:58.125 173 12295.80 127.17 55386.03 88888.00 2007-06-22 17:23:58.250 173 12295.83 127.12 55386.00 88888.00 2007-06-22 17:23:58.375 173 12295.85 127.10 55385.97 88888.00 2007-06-22 17:23:58.500 173 12295.83 127.15 55386.00 88888.00 2007-06-22 17:23:58.625 173 12295.83 127.22 55386.03 88888.00 2007-06-22 17:23:58.750 173 12295.88 127.20 55386.00 88888.00 2007-06-22 17:23:58.875 173 12295.90 127.20 55386.00 88888.00 2007-06-22 17:23:59.000 173 12295.95 127.15 55385.97 88888.00 2007-06-22 17:23:59.125 173 12295.95 127.08 55385.95 88888.00 2007-06-22 17:23:59.250 173 12295.88 127.03 55385.97 88888.00 2007-06-22 17:23:59.375 173 12295.88 127.05 55385.95 88888.00 2007-06-22 17:23:59.500 173 12296.00 127.12 55385.95 88888.00 2007-06-22 17:23:59.625 173 12296.02 127.10 55385.95 88888.00 2007-06-22 17:23:59.750 173 12296.00 127.08 55385.95 88888.00 2007-06-22 17:23:59.875 173 12296.00 127.08 55386.00 88888.00 2007-06-22 17:24:00.000 173 12295.98 127.00 55385.95 88888.00 2007-06-22 17:24:00.125 173 12296.02 127.00 55385.97 88888.00 2007-06-22 17:24:00.250 173 12296.12 127.00 55385.95 88888.00 2007-06-22 17:24:00.375 173 12296.17 127.05 55385.95 88888.00 2007-06-22 17:24:00.500 173 12296.17 127.03 55385.95 88888.00 2007-06-22 17:24:00.625 173 12296.25 127.00 55385.95 88888.00 2007-06-22 17:24:00.750 173 12296.23 127.03 55385.97 88888.00 2007-06-22 17:24:00.875 173 12296.15 126.97 55385.95 88888.00 2007-06-22 17:24:01.000 173 12296.17 126.90 55385.93 88888.00 2007-06-22 17:24:01.125 173 12296.20 126.85 55385.95 88888.00 2007-06-22 17:24:01.250 173 12296.20 126.88 55385.97 88888.00 2007-06-22 17:24:01.375 173 12296.30 126.88 55385.97 88888.00 2007-06-22 17:24:01.500 173 12296.33 126.88 55385.93 88888.00 2007-06-22 17:24:01.625 173 12296.27 126.80 55385.88 88888.00 2007-06-22 17:24:01.750 173 12296.30 126.83 55385.90 88888.00 2007-06-22 17:24:01.875 173 12296.33 126.85 55385.93 88888.00 2007-06-22 17:24:02.000 173 12296.38 126.83 55385.97 88888.00 2007-06-22 17:24:02.125 173 12296.45 126.80 55385.97 88888.00 2007-06-22 17:24:02.250 173 12296.42 126.72 55385.93 88888.00 2007-06-22 17:24:02.375 173 12296.42 126.65 55385.90 88888.00 2007-06-22 17:24:02.500 173 12296.45 126.67 55385.95 88888.00 2007-06-22 17:24:02.625 173 12296.52 126.67 55385.90 88888.00 2007-06-22 17:24:02.750 173 12296.52 126.67 55385.93 88888.00 2007-06-22 17:24:02.875 173 12296.52 126.67 55385.95 88888.00 2007-06-22 17:24:03.000 173 12296.52 126.67 55385.95 88888.00 2007-06-22 17:24:03.125 173 12296.50 126.70 55385.95 88888.00 2007-06-22 17:24:03.250 173 12296.60 126.75 55385.97 88888.00 2007-06-22 17:24:03.375 173 12296.58 126.62 55385.97 88888.00 2007-06-22 17:24:03.500 173 12296.55 126.60 55385.95 88888.00 2007-06-22 17:24:03.625 173 12296.55 126.60 55385.95 88888.00 2007-06-22 17:24:03.750 173 12296.55 126.60 55385.97 88888.00 2007-06-22 17:24:03.875 173 12296.58 126.58 55386.00 88888.00 2007-06-22 17:24:04.000 173 12296.52 126.55 55386.00 88888.00 2007-06-22 17:24:04.125 173 12296.50 126.58 55386.00 88888.00 2007-06-22 17:24:04.250 173 12296.42 126.50 55386.00 88888.00 2007-06-22 17:24:04.375 173 12296.50 126.53 55386.00 88888.00 2007-06-22 17:24:04.500 173 12296.58 126.50 55386.03 88888.00 2007-06-22 17:24:04.625 173 12296.65 126.53 55385.97 88888.00 2007-06-22 17:24:04.750 173 12296.70 126.47 55386.00 88888.00 2007-06-22 17:24:04.875 173 12296.67 126.47 55386.03 88888.00 2007-06-22 17:24:05.000 173 12296.60 126.45 55386.03 88888.00 2007-06-22 17:24:05.125 173 12296.55 126.47 55386.03 88888.00 2007-06-22 17:24:05.250 173 12296.48 126.40 55386.05 88888.00 2007-06-22 17:24:05.375 173 12296.48 126.40 55386.00 88888.00 2007-06-22 17:24:05.500 173 12296.52 126.42 55386.03 88888.00 2007-06-22 17:24:05.625 173 12296.58 126.45 55386.03 88888.00 2007-06-22 17:24:05.750 173 12296.58 126.42 55386.00 88888.00 2007-06-22 17:24:05.875 173 12296.58 126.45 55386.00 88888.00 2007-06-22 17:24:06.000 173 12296.58 126.45 55386.00 88888.00 2007-06-22 17:24:06.125 173 12296.50 126.38 55386.00 88888.00 2007-06-22 17:24:06.250 173 12296.52 126.33 55386.03 88888.00 2007-06-22 17:24:06.375 173 12296.58 126.35 55386.00 88888.00 2007-06-22 17:24:06.500 173 12296.62 126.35 55386.00 88888.00 2007-06-22 17:24:06.625 173 12296.65 126.33 55385.97 88888.00 2007-06-22 17:24:06.750 173 12296.67 126.35 55386.00 88888.00 2007-06-22 17:24:06.875 173 12296.62 126.38 55386.03 88888.00 2007-06-22 17:24:07.000 173 12296.58 126.38 55386.03 88888.00 2007-06-22 17:24:07.125 173 12296.55 126.35 55386.03 88888.00 2007-06-22 17:24:07.250 173 12296.55 126.33 55386.03 88888.00 2007-06-22 17:24:07.375 173 12296.50 126.35 55386.05 88888.00 2007-06-22 17:24:07.500 173 12296.52 126.40 55386.05 88888.00 2007-06-22 17:24:07.625 173 12296.62 126.42 55386.05 88888.00 2007-06-22 17:24:07.750 173 12296.60 126.40 55386.07 88888.00 2007-06-22 17:24:07.875 173 12296.55 126.38 55386.07 88888.00 2007-06-22 17:24:08.000 173 12296.52 126.33 55386.05 88888.00 2007-06-22 17:24:08.125 173 12296.50 126.35 55386.03 88888.00 2007-06-22 17:24:08.250 173 12296.50 126.30 55386.05 88888.00 2007-06-22 17:24:08.375 173 12296.60 126.28 55386.05 88888.00 2007-06-22 17:24:08.500 173 12296.60 126.30 55386.07 88888.00 2007-06-22 17:24:08.625 173 12296.60 126.35 55386.10 88888.00 2007-06-22 17:24:08.750 173 12296.60 126.38 55386.07 88888.00 2007-06-22 17:24:08.875 173 12296.62 126.38 55386.07 88888.00 2007-06-22 17:24:09.000 173 12296.62 126.35 55386.05 88888.00 2007-06-22 17:24:09.125 173 12296.67 126.40 55386.12 88888.00 2007-06-22 17:24:09.250 173 12296.65 126.45 55386.15 88888.00 2007-06-22 17:24:09.375 173 12296.62 126.45 55386.12 88888.00 2007-06-22 17:24:09.500 173 12296.67 126.47 55386.12 88888.00 2007-06-22 17:24:09.625 173 12296.67 126.45 55386.12 88888.00 2007-06-22 17:24:09.750 173 12296.67 126.40 55386.10 88888.00 2007-06-22 17:24:09.875 173 12296.65 126.42 55386.07 88888.00 2007-06-22 17:24:10.000 173 12296.60 126.47 55386.07 88888.00 2007-06-22 17:24:10.125 173 12296.60 126.45 55386.07 88888.00 2007-06-22 17:24:10.250 173 12296.60 126.45 55386.07 88888.00 2007-06-22 17:24:10.375 173 12296.60 126.47 55386.05 88888.00 2007-06-22 17:24:10.500 173 12296.62 126.53 55386.05 88888.00 2007-06-22 17:24:10.625 173 12296.65 126.55 55386.05 88888.00 2007-06-22 17:24:10.750 173 12296.62 126.50 55386.05 88888.00 2007-06-22 17:24:10.875 173 12296.58 126.53 55386.07 88888.00 2007-06-22 17:24:11.000 173 12296.55 126.55 55386.03 88888.00 2007-06-22 17:24:11.125 173 12296.58 126.55 55386.05 88888.00 2007-06-22 17:24:11.250 173 12296.55 126.58 55386.05 88888.00 2007-06-22 17:24:11.375 173 12296.62 126.65 55386.05 88888.00 2007-06-22 17:24:11.500 173 12296.62 126.62 55386.07 88888.00 2007-06-22 17:24:11.625 173 12296.65 126.58 55386.05 88888.00 2007-06-22 17:24:11.750 173 12296.67 126.62 55386.05 88888.00 2007-06-22 17:24:11.875 173 12296.60 126.60 55386.03 88888.00 2007-06-22 17:24:12.000 173 12296.58 126.62 55386.03 88888.00 2007-06-22 17:24:12.125 173 12296.67 126.75 55386.07 88888.00 2007-06-22 17:24:12.250 173 12296.65 126.72 55386.10 88888.00 2007-06-22 17:24:12.375 173 12296.62 126.70 55386.05 88888.00 2007-06-22 17:24:12.500 173 12296.62 126.70 55386.05 88888.00 2007-06-22 17:24:12.625 173 12296.65 126.72 55386.10 88888.00 2007-06-22 17:24:12.750 173 12296.65 126.78 55386.07 88888.00 2007-06-22 17:24:12.875 173 12296.65 126.88 55386.10 88888.00 2007-06-22 17:24:13.000 173 12296.65 126.85 55386.05 88888.00 2007-06-22 17:24:13.125 173 12296.60 126.83 55386.07 88888.00 2007-06-22 17:24:13.250 173 12296.62 126.83 55386.10 88888.00 2007-06-22 17:24:13.375 173 12296.67 126.83 55386.07 88888.00 2007-06-22 17:24:13.500 173 12296.65 126.92 55386.10 88888.00 2007-06-22 17:24:13.625 173 12296.65 127.00 55386.07 88888.00 2007-06-22 17:24:13.750 173 12296.70 126.95 55386.12 88888.00 2007-06-22 17:24:13.875 173 12296.73 126.95 55386.10 88888.00 2007-06-22 17:24:14.000 173 12296.65 127.00 55386.10 88888.00 2007-06-22 17:24:14.125 173 12296.65 127.03 55386.10 88888.00 2007-06-22 17:24:14.250 173 12296.62 127.03 55386.10 88888.00 2007-06-22 17:24:14.375 173 12296.67 127.10 55386.10 88888.00 2007-06-22 17:24:14.500 173 12296.67 127.08 55386.10 88888.00 2007-06-22 17:24:14.625 173 12296.62 127.08 55386.05 88888.00 2007-06-22 17:24:14.750 173 12296.67 127.10 55386.07 88888.00 2007-06-22 17:24:14.875 173 12296.70 127.08 55386.10 88888.00 2007-06-22 17:24:15.000 173 12296.65 127.12 55386.07 88888.00 2007-06-22 17:24:15.125 173 12296.62 127.15 55386.10 88888.00 2007-06-22 17:24:15.250 173 12296.65 127.15 55386.10 88888.00 2007-06-22 17:24:15.375 173 12296.65 127.15 55386.10 88888.00 2007-06-22 17:24:15.500 173 12296.58 127.17 55386.12 88888.00 2007-06-22 17:24:15.625 173 12296.60 127.25 55386.10 88888.00 2007-06-22 17:24:15.750 173 12296.65 127.25 55386.07 88888.00 2007-06-22 17:24:15.875 173 12296.67 127.25 55386.10 88888.00 2007-06-22 17:24:16.000 173 12296.67 127.28 55386.10 88888.00 2007-06-22 17:24:16.125 173 12296.67 127.30 55386.12 88888.00 2007-06-22 17:24:16.250 173 12296.58 127.33 55386.12 88888.00 2007-06-22 17:24:16.375 173 12296.65 127.38 55386.12 88888.00 2007-06-22 17:24:16.500 173 12296.70 127.33 55386.12 88888.00 2007-06-22 17:24:16.625 173 12296.70 127.30 55386.10 88888.00 2007-06-22 17:24:16.750 173 12296.65 127.30 55386.10 88888.00 2007-06-22 17:24:16.875 173 12296.73 127.35 55386.12 88888.00 2007-06-22 17:24:17.000 173 12296.67 127.42 55386.12 88888.00 2007-06-22 17:24:17.125 173 12296.67 127.50 55386.15 88888.00 2007-06-22 17:24:17.250 173 12296.65 127.47 55386.12 88888.00 2007-06-22 17:24:17.375 173 12296.70 127.53 55386.15 88888.00 2007-06-22 17:24:17.500 173 12296.67 127.53 55386.12 88888.00 2007-06-22 17:24:17.625 173 12296.62 127.53 55386.12 88888.00 2007-06-22 17:24:17.750 173 12296.73 127.58 55386.15 88888.00 2007-06-22 17:24:17.875 173 12296.75 127.60 55386.18 88888.00 2007-06-22 17:24:18.000 173 12296.75 127.62 55386.12 88888.00 2007-06-22 17:24:18.125 173 12296.77 127.62 55386.15 88888.00 2007-06-22 17:24:18.250 173 12296.70 127.62 55386.18 88888.00 2007-06-22 17:24:18.375 173 12296.73 127.65 55386.18 88888.00 2007-06-22 17:24:18.500 173 12296.70 127.72 55386.15 88888.00 2007-06-22 17:24:18.625 173 12296.67 127.70 55386.15 88888.00 2007-06-22 17:24:18.750 173 12296.70 127.67 55386.15 88888.00 2007-06-22 17:24:18.875 173 12296.73 127.75 55386.15 88888.00 2007-06-22 17:24:19.000 173 12296.75 127.80 55386.15 88888.00 2007-06-22 17:24:19.125 173 12296.75 127.78 55386.12 88888.00 2007-06-22 17:24:19.250 173 12296.67 127.78 55386.15 88888.00 2007-06-22 17:24:19.375 173 12296.60 127.78 55386.15 88888.00 2007-06-22 17:24:19.500 173 12296.60 127.80 55386.15 88888.00 2007-06-22 17:24:19.625 173 12296.60 127.92 55386.18 88888.00 2007-06-22 17:24:19.750 173 12296.62 127.95 55386.20 88888.00 2007-06-22 17:24:19.875 173 12296.73 128.00 55386.18 88888.00 2007-06-22 17:24:20.000 173 12296.75 127.97 55386.12 88888.00 2007-06-22 17:24:20.125 173 12296.65 127.92 55386.12 88888.00 2007-06-22 17:24:20.250 173 12296.60 127.95 55386.15 88888.00 2007-06-22 17:24:20.375 173 12296.67 127.92 55386.12 88888.00 2007-06-22 17:24:20.500 173 12296.73 127.97 55386.12 88888.00 2007-06-22 17:24:20.625 173 12296.67 128.00 55386.15 88888.00 2007-06-22 17:24:20.750 173 12296.70 127.97 55386.15 88888.00 2007-06-22 17:24:20.875 173 12296.77 127.97 55386.15 88888.00 2007-06-22 17:24:21.000 173 12296.75 127.97 55386.15 88888.00 2007-06-22 17:24:21.125 173 12296.70 128.03 55386.18 88888.00 2007-06-22 17:24:21.250 173 12296.75 128.03 55386.18 88888.00 2007-06-22 17:24:21.375 173 12296.80 128.05 55386.15 88888.00 2007-06-22 17:24:21.500 173 12296.75 128.07 55386.15 88888.00 2007-06-22 17:24:21.625 173 12296.70 128.07 55386.15 88888.00 2007-06-22 17:24:21.750 173 12296.73 128.03 55386.12 88888.00 2007-06-22 17:24:21.875 173 12296.77 128.05 55386.12 88888.00 2007-06-22 17:24:22.000 173 12296.80 128.10 55386.12 88888.00 2007-06-22 17:24:22.125 173 12296.80 128.05 55386.15 88888.00 2007-06-22 17:24:22.250 173 12296.77 128.00 55386.15 88888.00 2007-06-22 17:24:22.375 173 12296.75 127.95 55386.12 88888.00 2007-06-22 17:24:22.500 173 12296.70 127.95 55386.12 88888.00 2007-06-22 17:24:22.625 173 12296.73 128.03 55386.12 88888.00 2007-06-22 17:24:22.750 173 12296.85 128.10 55386.12 88888.00 2007-06-22 17:24:22.875 173 12296.88 128.03 55386.10 88888.00 2007-06-22 17:24:23.000 173 12296.77 128.03 55386.07 88888.00 2007-06-22 17:24:23.125 173 12296.77 128.05 55386.10 88888.00 2007-06-22 17:24:23.250 173 12296.85 128.10 55386.12 88888.00 2007-06-22 17:24:23.375 173 12296.88 128.10 55386.12 88888.00 2007-06-22 17:24:23.500 173 12296.88 128.07 55386.10 88888.00 2007-06-22 17:24:23.625 173 12296.90 128.12 55386.12 88888.00 2007-06-22 17:24:23.750 173 12296.90 128.07 55386.10 88888.00 2007-06-22 17:24:23.875 173 12296.90 128.03 55386.05 88888.00 2007-06-22 17:24:24.000 173 12296.90 128.03 55386.05 88888.00 2007-06-22 17:24:24.125 173 12296.98 128.07 55386.12 88888.00 2007-06-22 17:24:24.250 173 12296.95 128.10 55386.10 88888.00 2007-06-22 17:24:24.375 173 12297.02 128.10 55386.10 88888.00 2007-06-22 17:24:24.500 173 12297.10 128.05 55386.10 88888.00 2007-06-22 17:24:24.625 173 12297.12 128.05 55386.10 88888.00 2007-06-22 17:24:24.750 173 12297.15 128.10 55386.07 88888.00 2007-06-22 17:24:24.875 173 12297.17 128.07 55386.10 88888.00 2007-06-22 17:24:25.000 173 12297.12 127.97 55386.05 88888.00 2007-06-22 17:24:25.125 173 12297.15 128.03 55386.07 88888.00 2007-06-22 17:24:25.250 173 12297.17 128.03 55386.05 88888.00 2007-06-22 17:24:25.375 173 12297.15 128.05 55386.05 88888.00 2007-06-22 17:24:25.500 173 12297.20 128.03 55386.05 88888.00 2007-06-22 17:24:25.625 173 12297.23 128.00 55386.05 88888.00 2007-06-22 17:24:25.750 173 12297.25 128.00 55386.05 88888.00 2007-06-22 17:24:25.875 173 12297.25 128.07 55386.07 88888.00 2007-06-22 17:24:26.000 173 12297.23 128.05 55386.07 88888.00 2007-06-22 17:24:26.125 173 12297.12 127.97 55386.05 88888.00 2007-06-22 17:24:26.250 173 12297.17 128.00 55386.05 88888.00 2007-06-22 17:24:26.375 173 12297.25 128.05 55386.07 88888.00 2007-06-22 17:24:26.500 173 12297.27 128.03 55386.05 88888.00 2007-06-22 17:24:26.625 173 12297.38 128.07 55386.07 88888.00 2007-06-22 17:24:26.750 173 12297.40 128.03 55386.05 88888.00 2007-06-22 17:24:26.875 173 12297.38 127.97 55386.07 88888.00 2007-06-22 17:24:27.000 173 12297.35 127.88 55386.05 88888.00 2007-06-22 17:24:27.125 173 12297.40 127.95 55386.07 88888.00 2007-06-22 17:24:27.250 173 12297.52 128.03 55386.07 88888.00 2007-06-22 17:24:27.375 173 12297.55 128.00 55386.05 88888.00 2007-06-22 17:24:27.500 173 12297.40 127.88 55386.00 88888.00 2007-06-22 17:24:27.625 173 12297.38 127.85 55385.97 88888.00 2007-06-22 17:24:27.750 173 12297.52 127.97 55386.03 88888.00 2007-06-22 17:24:27.875 173 12297.55 128.00 55386.03 88888.00 2007-06-22 17:24:28.000 173 12297.60 128.00 55386.03 88888.00 2007-06-22 17:24:28.125 173 12297.60 128.00 55386.03 88888.00 2007-06-22 17:24:28.250 173 12297.52 127.92 55386.00 88888.00 2007-06-22 17:24:28.375 173 12297.50 127.88 55385.97 88888.00 2007-06-22 17:24:28.500 173 12297.55 127.80 55386.00 88888.00 2007-06-22 17:24:28.625 173 12297.58 127.85 55386.00 88888.00 2007-06-22 17:24:28.750 173 12297.55 127.92 55386.00 88888.00 2007-06-22 17:24:28.875 173 12297.52 127.92 55385.97 88888.00 2007-06-22 17:24:29.000 173 12297.55 127.88 55385.97 88888.00 2007-06-22 17:24:29.125 173 12297.62 127.90 55386.00 88888.00 2007-06-22 17:24:29.250 173 12297.60 127.88 55385.97 88888.00 2007-06-22 17:24:29.375 173 12297.60 127.88 55385.97 88888.00 2007-06-22 17:24:29.500 173 12297.65 127.90 55385.97 88888.00 2007-06-22 17:24:29.625 173 12297.67 127.85 55385.95 88888.00 2007-06-22 17:24:29.750 173 12297.75 127.90 55385.97 88888.00 2007-06-22 17:24:29.875 173 12297.77 127.95 55386.00 88888.00 2007-06-22 17:24:30.000 173 12297.83 127.92 55385.97 88888.00 2007-06-22 17:24:30.125 173 12297.75 127.90 55385.95 88888.00 2007-06-22 17:24:30.250 173 12297.80 127.85 55385.97 88888.00 2007-06-22 17:24:30.375 173 12297.83 127.80 55385.95 88888.00 2007-06-22 17:24:30.500 173 12297.77 127.83 55385.97 88888.00 2007-06-22 17:24:30.625 173 12297.80 127.85 55386.03 88888.00 2007-06-22 17:24:30.750 173 12297.85 127.90 55385.97 88888.00 2007-06-22 17:24:30.875 173 12297.88 127.83 55385.97 88888.00 2007-06-22 17:24:31.000 173 12297.90 127.75 55385.97 88888.00 2007-06-22 17:24:31.125 173 12297.95 127.80 55385.97 88888.00 2007-06-22 17:24:31.250 173 12298.02 127.83 55385.97 88888.00 2007-06-22 17:24:31.375 173 12298.08 127.78 55385.97 88888.00 2007-06-22 17:24:31.500 173 12298.05 127.78 55386.00 88888.00 2007-06-22 17:24:31.625 173 12298.05 127.83 55385.97 88888.00 2007-06-22 17:24:31.750 173 12298.00 127.80 55385.93 88888.00 2007-06-22 17:24:31.875 173 12298.05 127.78 55385.97 88888.00 2007-06-22 17:24:32.000 173 12298.02 127.72 55385.95 88888.00 2007-06-22 17:24:32.125 173 12298.05 127.72 55385.95 88888.00 2007-06-22 17:24:32.250 173 12297.98 127.67 55385.90 88888.00 2007-06-22 17:24:32.375 173 12297.98 127.70 55385.93 88888.00 2007-06-22 17:24:32.500 173 12298.02 127.67 55385.93 88888.00 2007-06-22 17:24:32.625 173 12298.02 127.70 55385.90 88888.00 2007-06-22 17:24:32.750 173 12298.10 127.72 55385.93 88888.00 2007-06-22 17:24:32.875 173 12298.12 127.78 55385.95 88888.00 2007-06-22 17:24:33.000 173 12298.15 127.78 55385.95 88888.00 2007-06-22 17:24:33.125 173 12298.17 127.70 55385.95 88888.00 2007-06-22 17:24:33.250 173 12298.15 127.67 55385.95 88888.00 2007-06-22 17:24:33.375 173 12298.17 127.70 55385.90 88888.00 2007-06-22 17:24:33.500 173 12298.12 127.67 55385.90 88888.00 2007-06-22 17:24:33.625 173 12298.15 127.65 55385.88 88888.00 2007-06-22 17:24:33.750 173 12298.25 127.67 55385.88 88888.00 2007-06-22 17:24:33.875 173 12298.27 127.72 55385.88 88888.00 2007-06-22 17:24:34.000 173 12298.20 127.75 55385.93 88888.00 2007-06-22 17:24:34.125 173 12298.30 127.78 55385.95 88888.00 2007-06-22 17:24:34.250 173 12298.25 127.70 55385.93 88888.00 2007-06-22 17:24:34.375 173 12298.25 127.67 55385.90 88888.00 2007-06-22 17:24:34.500 173 12298.23 127.72 55385.88 88888.00 2007-06-22 17:24:34.625 173 12298.27 127.85 55385.90 88888.00 2007-06-22 17:24:34.750 173 12298.30 127.90 55385.95 88888.00 2007-06-22 17:24:34.875 173 12298.30 127.78 55385.93 88888.00 2007-06-22 17:24:35.000 173 12298.33 127.70 55385.88 88888.00 2007-06-22 17:24:35.125 173 12298.27 127.72 55385.85 88888.00 2007-06-22 17:24:35.250 173 12298.23 127.75 55385.88 88888.00 2007-06-22 17:24:35.375 173 12298.25 127.78 55385.85 88888.00 2007-06-22 17:24:35.500 173 12298.35 127.80 55385.88 88888.00 2007-06-22 17:24:35.625 173 12298.42 127.80 55385.93 88888.00 2007-06-22 17:24:35.750 173 12298.42 127.85 55385.90 88888.00 2007-06-22 17:24:35.875 173 12298.35 127.85 55385.90 88888.00 2007-06-22 17:24:36.000 173 12298.38 127.88 55385.85 88888.00 2007-06-22 17:24:36.125 173 12298.42 127.88 55385.90 88888.00 2007-06-22 17:24:36.250 173 12298.42 127.90 55385.93 88888.00 2007-06-22 17:24:36.375 173 12298.42 127.95 55385.90 88888.00 2007-06-22 17:24:36.500 173 12298.40 127.92 55385.85 88888.00 2007-06-22 17:24:36.625 173 12298.38 127.88 55385.85 88888.00 2007-06-22 17:24:36.750 173 12298.42 127.92 55385.85 88888.00 2007-06-22 17:24:36.875 173 12298.40 127.90 55385.88 88888.00 2007-06-22 17:24:37.000 173 12298.45 127.92 55385.90 88888.00 2007-06-22 17:24:37.125 173 12298.45 128.00 55385.90 88888.00 2007-06-22 17:24:37.250 173 12298.48 128.03 55385.88 88888.00 2007-06-22 17:24:37.375 173 12298.58 128.05 55385.88 88888.00 2007-06-22 17:24:37.500 173 12298.58 128.05 55385.85 88888.00 2007-06-22 17:24:37.625 173 12298.50 128.03 55385.85 88888.00 2007-06-22 17:24:37.750 173 12298.55 128.12 55385.85 88888.00 2007-06-22 17:24:37.875 173 12298.60 128.18 55385.85 88888.00 2007-06-22 17:24:38.000 173 12298.55 128.18 55385.82 88888.00 2007-06-22 17:24:38.125 173 12298.60 128.15 55385.85 88888.00 2007-06-22 17:24:38.250 173 12298.58 128.15 55385.82 88888.00 2007-06-22 17:24:38.375 173 12298.62 128.18 55385.80 88888.00 2007-06-22 17:24:38.500 173 12298.67 128.22 55385.80 88888.00 2007-06-22 17:24:38.625 173 12298.65 128.20 55385.80 88888.00 2007-06-22 17:24:38.750 173 12298.62 128.28 55385.82 88888.00 2007-06-22 17:24:38.875 173 12298.65 128.32 55385.85 88888.00 2007-06-22 17:24:39.000 173 12298.65 128.35 55385.82 88888.00 2007-06-22 17:24:39.125 173 12298.67 128.35 55385.88 88888.00 2007-06-22 17:24:39.250 173 12298.67 128.35 55385.88 88888.00 2007-06-22 17:24:39.375 173 12298.70 128.38 55385.88 88888.00 2007-06-22 17:24:39.500 173 12298.75 128.43 55385.88 88888.00 2007-06-22 17:24:39.625 173 12298.75 128.45 55385.90 88888.00 2007-06-22 17:24:39.750 173 12298.70 128.45 55385.85 88888.00 2007-06-22 17:24:39.875 173 12298.75 128.50 55385.82 88888.00 2007-06-22 17:24:40.000 173 12298.80 128.55 55385.82 88888.00 2007-06-22 17:24:40.125 173 12298.80 128.50 55385.82 88888.00 2007-06-22 17:24:40.250 173 12298.80 128.53 55385.85 88888.00 2007-06-22 17:24:40.375 173 12298.88 128.60 55385.88 88888.00 2007-06-22 17:24:40.500 173 12299.00 128.68 55385.88 88888.00 2007-06-22 17:24:40.625 173 12299.00 128.68 55385.82 88888.00 2007-06-22 17:24:40.750 173 12298.95 128.68 55385.80 88888.00 2007-06-22 17:24:40.875 173 12298.98 128.70 55385.82 88888.00 2007-06-22 17:24:41.000 173 12299.00 128.72 55385.82 88888.00 2007-06-22 17:24:41.125 173 12298.98 128.68 55385.80 88888.00 2007-06-22 17:24:41.250 173 12298.98 128.65 55385.82 88888.00 2007-06-22 17:24:41.375 173 12299.00 128.70 55385.80 88888.00 2007-06-22 17:24:41.500 173 12299.10 128.78 55385.82 88888.00 2007-06-22 17:24:41.625 173 12299.12 128.82 55385.80 88888.00 2007-06-22 17:24:41.750 173 12299.10 128.80 55385.78 88888.00 2007-06-22 17:24:41.875 173 12299.05 128.78 55385.75 88888.00 2007-06-22 17:24:42.000 173 12299.12 128.80 55385.75 88888.00 2007-06-22 17:24:42.125 173 12299.25 128.85 55385.80 88888.00 2007-06-22 17:24:42.250 173 12299.23 128.85 55385.80 88888.00 2007-06-22 17:24:42.375 173 12299.20 128.82 55385.78 88888.00 2007-06-22 17:24:42.500 173 12299.23 128.82 55385.78 88888.00 2007-06-22 17:24:42.625 173 12299.38 128.90 55385.80 88888.00 2007-06-22 17:24:42.750 173 12299.33 128.88 55385.78 88888.00 2007-06-22 17:24:42.875 173 12299.33 128.93 55385.75 88888.00 2007-06-22 17:24:43.000 173 12299.42 128.93 55385.75 88888.00 2007-06-22 17:24:43.125 173 12299.48 128.93 55385.75 88888.00 2007-06-22 17:24:43.250 173 12299.45 128.93 55385.75 88888.00 2007-06-22 17:24:43.375 173 12299.48 128.90 55385.75 88888.00 2007-06-22 17:24:43.500 173 12299.50 128.97 55385.78 88888.00 2007-06-22 17:24:43.625 173 12299.58 128.97 55385.78 88888.00 2007-06-22 17:24:43.750 173 12299.62 128.97 55385.75 88888.00 2007-06-22 17:24:43.875 173 12299.67 128.97 55385.72 88888.00 2007-06-22 17:24:44.000 173 12299.73 129.00 55385.72 88888.00 2007-06-22 17:24:44.125 173 12299.83 129.05 55385.75 88888.00 2007-06-22 17:24:44.250 173 12299.80 129.03 55385.75 88888.00 2007-06-22 17:24:44.375 173 12299.80 129.00 55385.78 88888.00 2007-06-22 17:24:44.500 173 12299.85 129.05 55385.75 88888.00 2007-06-22 17:24:44.625 173 12299.88 129.07 55385.70 88888.00 2007-06-22 17:24:44.750 173 12299.90 129.03 55385.68 88888.00 2007-06-22 17:24:44.875 173 12299.95 129.05 55385.68 88888.00 2007-06-22 17:24:45.000 173 12299.95 129.03 55385.62 88888.00 2007-06-22 17:24:45.125 173 12299.92 129.00 55385.65 88888.00 2007-06-22 17:24:45.250 173 12299.92 129.00 55385.68 88888.00 2007-06-22 17:24:45.375 173 12299.98 129.03 55385.70 88888.00 2007-06-22 17:24:45.500 173 12300.02 129.03 55385.70 88888.00 2007-06-22 17:24:45.625 173 12300.08 129.00 55385.65 88888.00 2007-06-22 17:24:45.750 173 12300.15 129.05 55385.65 88888.00 2007-06-22 17:24:45.875 173 12300.20 129.00 55385.70 88888.00 2007-06-22 17:24:46.000 173 12300.23 129.00 55385.68 88888.00 2007-06-22 17:24:46.125 173 12300.23 129.00 55385.68 88888.00 2007-06-22 17:24:46.250 173 12300.25 128.95 55385.65 88888.00 2007-06-22 17:24:46.375 173 12300.25 128.95 55385.62 88888.00 2007-06-22 17:24:46.500 173 12300.23 128.95 55385.62 88888.00 2007-06-22 17:24:46.625 173 12300.27 128.90 55385.60 88888.00 2007-06-22 17:24:46.750 173 12300.30 128.88 55385.60 88888.00 2007-06-22 17:24:46.875 173 12300.35 128.88 55385.65 88888.00 2007-06-22 17:24:47.000 173 12300.40 128.90 55385.65 88888.00 2007-06-22 17:24:47.125 173 12300.45 128.90 55385.68 88888.00 2007-06-22 17:24:47.250 173 12300.48 128.90 55385.65 88888.00 2007-06-22 17:24:47.375 173 12300.52 128.90 55385.65 88888.00 2007-06-22 17:24:47.500 173 12300.52 128.85 55385.60 88888.00 2007-06-22 17:24:47.625 173 12300.50 128.88 55385.60 88888.00 2007-06-22 17:24:47.750 173 12300.62 128.90 55385.57 88888.00 2007-06-22 17:24:47.875 173 12300.65 128.78 55385.57 88888.00 2007-06-22 17:24:48.000 173 12300.67 128.75 55385.57 88888.00 2007-06-22 17:24:48.125 173 12300.67 128.72 55385.60 88888.00 2007-06-22 17:24:48.250 173 12300.70 128.78 55385.62 88888.00 2007-06-22 17:24:48.375 173 12300.73 128.75 55385.60 88888.00 2007-06-22 17:24:48.500 173 12300.62 128.70 55385.62 88888.00 2007-06-22 17:24:48.625 173 12300.62 128.68 55385.60 88888.00 2007-06-22 17:24:48.750 173 12300.73 128.75 55385.62 88888.00 2007-06-22 17:24:48.875 173 12300.75 128.72 55385.62 88888.00 2007-06-22 17:24:49.000 173 12300.65 128.70 55385.60 88888.00 2007-06-22 17:24:49.125 173 12300.67 128.70 55385.60 88888.00 2007-06-22 17:24:49.250 173 12300.75 128.65 55385.60 88888.00 2007-06-22 17:24:49.375 173 12300.85 128.65 55385.60 88888.00 2007-06-22 17:24:49.500 173 12300.88 128.65 55385.60 88888.00 2007-06-22 17:24:49.625 173 12300.90 128.62 55385.60 88888.00 2007-06-22 17:24:49.750 173 12300.90 128.62 55385.60 88888.00 2007-06-22 17:24:49.875 173 12300.95 128.65 55385.62 88888.00 2007-06-22 17:24:50.000 173 12300.95 128.65 55385.65 88888.00 2007-06-22 17:24:50.125 173 12301.00 128.57 55385.65 88888.00 2007-06-22 17:24:50.250 173 12300.98 128.53 55385.60 88888.00 2007-06-22 17:24:50.375 173 12301.05 128.55 55385.60 88888.00 2007-06-22 17:24:50.500 173 12301.10 128.53 55385.60 88888.00 2007-06-22 17:24:50.625 173 12301.08 128.55 55385.55 88888.00 2007-06-22 17:24:50.750 173 12301.10 128.55 55385.57 88888.00 2007-06-22 17:24:50.875 173 12301.08 128.57 55385.57 88888.00 2007-06-22 17:24:51.000 173 12301.10 128.55 55385.55 88888.00 2007-06-22 17:24:51.125 173 12301.10 128.50 55385.57 88888.00 2007-06-22 17:24:51.250 173 12301.20 128.53 55385.60 88888.00 2007-06-22 17:24:51.375 173 12301.30 128.57 55385.57 88888.00 2007-06-22 17:24:51.500 173 12301.27 128.50 55385.55 88888.00 2007-06-22 17:24:51.625 173 12301.25 128.50 55385.55 88888.00 2007-06-22 17:24:51.750 173 12301.23 128.53 55385.55 88888.00 2007-06-22 17:24:51.875 173 12301.23 128.53 55385.55 88888.00 2007-06-22 17:24:52.000 173 12301.20 128.50 55385.53 88888.00 2007-06-22 17:24:52.125 173 12301.23 128.53 55385.57 88888.00 2007-06-22 17:24:52.250 173 12301.20 128.53 55385.60 88888.00 2007-06-22 17:24:52.375 173 12301.20 128.50 55385.57 88888.00 2007-06-22 17:24:52.500 173 12301.20 128.50 55385.57 88888.00 2007-06-22 17:24:52.625 173 12301.25 128.50 55385.57 88888.00 2007-06-22 17:24:52.750 173 12301.27 128.50 55385.55 88888.00 2007-06-22 17:24:52.875 173 12301.33 128.47 55385.53 88888.00 2007-06-22 17:24:53.000 173 12301.30 128.50 55385.47 88888.00 2007-06-22 17:24:53.125 173 12301.33 128.43 55385.47 88888.00 2007-06-22 17:24:53.250 173 12301.33 128.40 55385.45 88888.00 2007-06-22 17:24:53.375 173 12301.35 128.38 55385.47 88888.00 2007-06-22 17:24:53.500 173 12301.45 128.38 55385.50 88888.00 2007-06-22 17:24:53.625 173 12301.52 128.47 55385.53 88888.00 2007-06-22 17:24:53.750 173 12301.52 128.57 55385.53 88888.00 2007-06-22 17:24:53.875 173 12301.52 128.57 55385.55 88888.00 2007-06-22 17:24:54.000 173 12301.55 128.57 55385.50 88888.00 2007-06-22 17:24:54.125 173 12301.50 128.57 55385.50 88888.00 2007-06-22 17:24:54.250 173 12301.45 128.55 55385.53 88888.00 2007-06-22 17:24:54.375 173 12301.48 128.55 55385.50 88888.00 2007-06-22 17:24:54.500 173 12301.60 128.60 55385.55 88888.00 2007-06-22 17:24:54.625 173 12301.73 128.62 55385.55 88888.00 2007-06-22 17:24:54.750 173 12301.70 128.62 55385.55 88888.00 2007-06-22 17:24:54.875 173 12301.75 128.68 55385.53 88888.00 2007-06-22 17:24:55.000 173 12301.77 128.68 55385.47 88888.00 2007-06-22 17:24:55.125 173 12301.77 128.68 55385.45 88888.00 2007-06-22 17:24:55.250 173 12301.73 128.65 55385.45 88888.00 2007-06-22 17:24:55.375 173 12301.83 128.70 55385.47 88888.00 2007-06-22 17:24:55.500 173 12301.90 128.70 55385.50 88888.00 2007-06-22 17:24:55.625 173 12301.98 128.70 55385.45 88888.00 2007-06-22 17:24:55.750 173 12302.08 128.78 55385.47 88888.00 2007-06-22 17:24:55.875 173 12302.08 128.78 55385.43 88888.00 2007-06-22 17:24:56.000 173 12302.08 128.80 55385.40 88888.00 2007-06-22 17:24:56.125 173 12302.10 128.80 55385.43 88888.00 2007-06-22 17:24:56.250 173 12302.02 128.72 55385.43 88888.00 2007-06-22 17:24:56.375 173 12302.12 128.75 55385.40 88888.00 2007-06-22 17:24:56.500 173 12302.17 128.78 55385.43 88888.00 2007-06-22 17:24:56.625 173 12302.17 128.82 55385.40 88888.00 2007-06-22 17:24:56.750 173 12302.15 128.80 55385.40 88888.00 2007-06-22 17:24:56.875 173 12302.20 128.85 55385.40 88888.00 2007-06-22 17:24:57.000 173 12302.27 128.90 55385.38 88888.00 2007-06-22 17:24:57.125 173 12302.38 128.93 55385.40 88888.00 2007-06-22 17:24:57.250 173 12302.45 128.93 55385.40 88888.00 2007-06-22 17:24:57.375 173 12302.45 128.93 55385.38 88888.00 2007-06-22 17:24:57.500 173 12302.40 129.00 55385.38 88888.00 2007-06-22 17:24:57.625 173 12302.38 129.05 55385.40 88888.00 2007-06-22 17:24:57.750 173 12302.45 129.03 55385.38 88888.00 2007-06-22 17:24:57.875 173 12302.58 129.03 55385.35 88888.00 2007-06-22 17:24:58.000 173 12302.55 129.05 55385.32 88888.00 2007-06-22 17:24:58.125 173 12302.65 129.15 55385.35 88888.00 2007-06-22 17:24:58.250 173 12302.67 129.10 55385.35 88888.00 2007-06-22 17:24:58.375 173 12302.75 129.12 55385.35 88888.00 2007-06-22 17:24:58.500 173 12302.73 129.15 55385.35 88888.00 2007-06-22 17:24:58.625 173 12302.67 129.18 55385.35 88888.00 2007-06-22 17:24:58.750 173 12302.70 129.20 55385.32 88888.00 2007-06-22 17:24:58.875 173 12302.80 129.25 55385.32 88888.00 2007-06-22 17:24:59.000 173 12302.92 129.28 55385.32 88888.00 2007-06-22 17:24:59.125 173 12302.98 129.28 55385.35 88888.00 2007-06-22 17:24:59.250 173 12302.95 129.35 55385.35 88888.00 2007-06-22 17:24:59.375 173 12303.00 129.35 55385.35 88888.00 2007-06-22 17:24:59.500 173 12303.00 129.40 55385.30 88888.00 2007-06-22 17:24:59.625 173 12303.02 129.32 55385.28 88888.00 2007-06-22 17:24:59.750 173 12303.05 129.35 55385.32 88888.00 2007-06-22 17:24:59.875 173 12303.08 129.40 55385.32 88888.00 2007-06-22 17:25:00.000 173 12303.20 129.47 55385.32 88888.00 2007-06-22 17:25:00.125 173 12303.25 129.50 55385.35 88888.00 2007-06-22 17:25:00.250 173 12303.23 129.53 55385.28 88888.00 2007-06-22 17:25:00.375 173 12303.23 129.57 55385.25 88888.00 2007-06-22 17:25:00.500 173 12303.33 129.55 55385.25 88888.00 2007-06-22 17:25:00.625 173 12303.33 129.55 55385.25 88888.00 2007-06-22 17:25:00.750 173 12303.38 129.53 55385.28 88888.00 2007-06-22 17:25:00.875 173 12303.52 129.55 55385.25 88888.00 2007-06-22 17:25:01.000 173 12303.58 129.57 55385.25 88888.00 2007-06-22 17:25:01.125 173 12303.52 129.55 55385.22 88888.00 2007-06-22 17:25:01.250 173 12303.65 129.62 55385.20 88888.00 2007-06-22 17:25:01.375 173 12303.75 129.68 55385.22 88888.00 2007-06-22 17:25:01.500 173 12303.70 129.68 55385.20 88888.00 2007-06-22 17:25:01.625 173 12303.67 129.68 55385.20 88888.00 2007-06-22 17:25:01.750 173 12303.77 129.68 55385.20 88888.00 2007-06-22 17:25:01.875 173 12303.90 129.70 55385.22 88888.00 2007-06-22 17:25:02.000 173 12303.90 129.65 55385.20 88888.00 2007-06-22 17:25:02.125 173 12303.85 129.60 55385.20 88888.00 2007-06-22 17:25:02.250 173 12303.95 129.68 55385.18 88888.00 2007-06-22 17:25:02.375 173 12304.02 129.72 55385.20 88888.00 2007-06-22 17:25:02.500 173 12304.00 129.72 55385.18 88888.00 2007-06-22 17:25:02.625 173 12304.05 129.72 55385.18 88888.00 2007-06-22 17:25:02.750 173 12304.17 129.75 55385.15 88888.00 2007-06-22 17:25:02.875 173 12304.23 129.78 55385.15 88888.00 2007-06-22 17:25:03.000 173 12304.20 129.78 55385.15 88888.00 2007-06-22 17:25:03.125 173 12304.27 129.78 55385.15 88888.00 2007-06-22 17:25:03.250 173 12304.25 129.78 55385.15 88888.00 2007-06-22 17:25:03.375 173 12304.33 129.82 55385.18 88888.00 2007-06-22 17:25:03.500 173 12304.42 129.85 55385.18 88888.00 2007-06-22 17:25:03.625 173 12304.55 129.82 55385.15 88888.00 2007-06-22 17:25:03.750 173 12304.55 129.80 55385.12 88888.00 2007-06-22 17:25:03.875 173 12304.58 129.78 55385.10 88888.00 2007-06-22 17:25:04.000 173 12304.67 129.78 55385.10 88888.00 2007-06-22 17:25:04.125 173 12304.70 129.72 55385.07 88888.00 2007-06-22 17:25:04.250 173 12304.62 129.72 55385.05 88888.00 2007-06-22 17:25:04.375 173 12304.67 129.80 55385.07 88888.00 2007-06-22 17:25:04.500 173 12304.77 129.88 55385.12 88888.00 2007-06-22 17:25:04.625 173 12304.83 129.82 55385.10 88888.00 2007-06-22 17:25:04.750 173 12304.83 129.80 55385.10 88888.00 2007-06-22 17:25:04.875 173 12304.83 129.80 55385.07 88888.00 2007-06-22 17:25:05.000 173 12304.85 129.78 55385.05 88888.00 2007-06-22 17:25:05.125 173 12304.90 129.78 55385.03 88888.00 2007-06-22 17:25:05.250 173 12304.88 129.75 55385.05 88888.00 2007-06-22 17:25:05.375 173 12305.00 129.80 55385.05 88888.00 2007-06-22 17:25:05.500 173 12305.02 129.78 55385.07 88888.00 2007-06-22 17:25:05.625 173 12305.00 129.72 55385.05 88888.00 2007-06-22 17:25:05.750 173 12305.05 129.72 55385.03 88888.00 2007-06-22 17:25:05.875 173 12305.05 129.72 55384.97 88888.00 2007-06-22 17:25:06.000 173 12305.10 129.68 55384.95 88888.00 2007-06-22 17:25:06.125 173 12305.20 129.68 55385.00 88888.00 2007-06-22 17:25:06.250 173 12305.25 129.68 55385.03 88888.00 2007-06-22 17:25:06.375 173 12305.35 129.70 55385.03 88888.00 2007-06-22 17:25:06.500 173 12305.42 129.65 55385.00 88888.00 2007-06-22 17:25:06.625 173 12305.48 129.65 55385.00 88888.00 2007-06-22 17:25:06.750 173 12305.45 129.68 55384.97 88888.00 2007-06-22 17:25:06.875 173 12305.55 129.68 55385.03 88888.00 2007-06-22 17:25:07.000 173 12305.62 129.65 55385.00 88888.00 2007-06-22 17:25:07.125 173 12305.62 129.57 55385.00 88888.00 2007-06-22 17:25:07.250 173 12305.58 129.43 55384.95 88888.00 2007-06-22 17:25:07.375 173 12305.67 129.43 55384.97 88888.00 2007-06-22 17:25:07.500 173 12305.67 129.40 55384.97 88888.00 2007-06-22 17:25:07.625 173 12305.73 129.45 55384.97 88888.00 2007-06-22 17:25:07.750 173 12305.73 129.50 55385.03 88888.00 2007-06-22 17:25:07.875 173 12305.73 129.47 55385.05 88888.00 2007-06-22 17:25:08.000 173 12305.77 129.43 55384.97 88888.00 2007-06-22 17:25:08.125 173 12305.80 129.35 55385.00 88888.00 2007-06-22 17:25:08.250 173 12305.83 129.35 55385.03 88888.00 2007-06-22 17:25:08.375 173 12305.85 129.38 55385.00 88888.00 2007-06-22 17:25:08.500 173 12305.85 129.35 55385.00 88888.00 2007-06-22 17:25:08.625 173 12305.90 129.32 55385.00 88888.00 2007-06-22 17:25:08.750 173 12305.98 129.32 55385.00 88888.00 2007-06-22 17:25:08.875 173 12305.98 129.22 55384.97 88888.00 2007-06-22 17:25:09.000 173 12306.05 129.20 55384.97 88888.00 2007-06-22 17:25:09.125 173 12306.12 129.25 55384.97 88888.00 2007-06-22 17:25:09.250 173 12306.08 129.18 55385.00 88888.00 2007-06-22 17:25:09.375 173 12306.10 129.15 55385.00 88888.00 2007-06-22 17:25:09.500 173 12306.08 129.07 55384.97 88888.00 2007-06-22 17:25:09.625 173 12306.05 129.07 55384.97 88888.00 2007-06-22 17:25:09.750 173 12305.98 129.03 55384.97 88888.00 2007-06-22 17:25:09.875 173 12306.00 128.95 55385.00 88888.00 2007-06-22 17:25:10.000 173 12306.10 128.93 55384.97 88888.00 2007-06-22 17:25:10.125 173 12306.20 129.00 55385.00 88888.00 2007-06-22 17:25:10.250 173 12306.17 129.00 55384.95 88888.00 2007-06-22 17:25:10.375 173 12306.17 128.97 55385.00 88888.00 2007-06-22 17:25:10.500 173 12306.17 128.90 55385.00 88888.00 2007-06-22 17:25:10.625 173 12306.23 128.88 55384.97 88888.00 2007-06-22 17:25:10.750 173 12306.25 128.85 55384.95 88888.00 2007-06-22 17:25:10.875 173 12306.30 128.82 55384.95 88888.00 2007-06-22 17:25:11.000 173 12306.30 128.80 55384.95 88888.00 2007-06-22 17:25:11.125 173 12306.25 128.75 55384.97 88888.00 2007-06-22 17:25:11.250 173 12306.30 128.78 55385.00 88888.00 2007-06-22 17:25:11.375 173 12306.38 128.82 55385.00 88888.00 2007-06-22 17:25:11.500 173 12306.38 128.78 55384.97 88888.00 2007-06-22 17:25:11.625 173 12306.38 128.70 55384.97 88888.00 2007-06-22 17:25:11.750 173 12306.40 128.70 55385.00 88888.00 2007-06-22 17:25:11.875 173 12306.42 128.72 55385.00 88888.00 2007-06-22 17:25:12.000 173 12306.42 128.70 55384.97 88888.00 2007-06-22 17:25:12.125 173 12306.40 128.65 55384.97 88888.00 2007-06-22 17:25:12.250 173 12306.35 128.60 55384.95 88888.00 2007-06-22 17:25:12.375 173 12306.40 128.62 55384.97 88888.00 2007-06-22 17:25:12.500 173 12306.35 128.60 55384.97 88888.00 2007-06-22 17:25:12.625 173 12306.35 128.60 55384.97 88888.00 2007-06-22 17:25:12.750 173 12306.40 128.60 55385.03 88888.00 2007-06-22 17:25:12.875 173 12306.40 128.62 55385.03 88888.00 2007-06-22 17:25:13.000 173 12306.48 128.62 55385.05 88888.00 2007-06-22 17:25:13.125 173 12306.50 128.57 55385.05 88888.00 2007-06-22 17:25:13.250 173 12306.48 128.50 55385.03 88888.00 2007-06-22 17:25:13.375 173 12306.50 128.55 55385.07 88888.00 2007-06-22 17:25:13.500 173 12306.55 128.55 55385.10 88888.00 2007-06-22 17:25:13.625 173 12306.50 128.53 55385.05 88888.00 2007-06-22 17:25:13.750 173 12306.52 128.50 55385.05 88888.00 2007-06-22 17:25:13.875 173 12306.58 128.50 55385.07 88888.00 2007-06-22 17:25:14.000 173 12306.60 128.50 55385.05 88888.00 2007-06-22 17:25:14.125 173 12306.52 128.50 55385.05 88888.00 2007-06-22 17:25:14.250 173 12306.50 128.53 55385.10 88888.00 2007-06-22 17:25:14.375 173 12306.55 128.53 55385.10 88888.00 2007-06-22 17:25:14.500 173 12306.58 128.47 55385.10 88888.00 2007-06-22 17:25:14.625 173 12306.55 128.45 55385.07 88888.00 2007-06-22 17:25:14.750 173 12306.60 128.45 55385.10 88888.00 2007-06-22 17:25:14.875 173 12306.65 128.45 55385.07 88888.00 2007-06-22 17:25:15.000 173 12306.62 128.47 55385.10 88888.00 2007-06-22 17:25:15.125 173 12306.58 128.50 55385.05 88888.00 2007-06-22 17:25:15.250 173 12306.60 128.50 55385.10 88888.00 2007-06-22 17:25:15.375 173 12306.62 128.53 55385.10 88888.00 2007-06-22 17:25:15.500 173 12306.67 128.57 55385.12 88888.00 2007-06-22 17:25:15.625 173 12306.73 128.53 55385.15 88888.00 2007-06-22 17:25:15.750 173 12306.70 128.47 55385.12 88888.00 2007-06-22 17:25:15.875 173 12306.62 128.47 55385.12 88888.00 2007-06-22 17:25:16.000 173 12306.65 128.57 55385.18 88888.00 2007-06-22 17:25:16.125 173 12306.67 128.60 55385.18 88888.00 2007-06-22 17:25:16.250 173 12306.62 128.50 55385.12 88888.00 2007-06-22 17:25:16.375 173 12306.65 128.55 55385.12 88888.00 2007-06-22 17:25:16.500 173 12306.77 128.62 55385.15 88888.00 2007-06-22 17:25:16.625 173 12306.80 128.68 55385.18 88888.00 2007-06-22 17:25:16.750 173 12306.75 128.72 55385.18 88888.00 2007-06-22 17:25:16.875 173 12306.77 128.70 55385.15 88888.00 2007-06-22 17:25:17.000 173 12306.85 128.65 55385.12 88888.00 2007-06-22 17:25:17.125 173 12306.83 128.60 55385.15 88888.00 2007-06-22 17:25:17.250 173 12306.75 128.62 55385.12 88888.00 2007-06-22 17:25:17.375 173 12306.77 128.72 55385.15 88888.00 2007-06-22 17:25:17.500 173 12306.85 128.78 55385.18 88888.00 2007-06-22 17:25:17.625 173 12306.85 128.78 55385.18 88888.00 2007-06-22 17:25:17.750 173 12306.85 128.75 55385.15 88888.00 2007-06-22 17:25:17.875 173 12306.90 128.75 55385.15 88888.00 2007-06-22 17:25:18.000 173 12306.98 128.80 55385.15 88888.00 2007-06-22 17:25:18.125 173 12306.95 128.82 55385.15 88888.00 2007-06-22 17:25:18.250 173 12306.88 128.80 55385.18 88888.00 2007-06-22 17:25:18.375 173 12306.88 128.85 55385.18 88888.00 2007-06-22 17:25:18.500 173 12306.90 128.88 55385.15 88888.00 2007-06-22 17:25:18.625 173 12306.92 128.85 55385.15 88888.00 2007-06-22 17:25:18.750 173 12306.88 128.88 55385.20 88888.00 2007-06-22 17:25:18.875 173 12306.85 128.90 55385.20 88888.00 2007-06-22 17:25:19.000 173 12306.85 128.95 55385.20 88888.00 2007-06-22 17:25:19.125 173 12306.92 129.00 55385.25 88888.00 2007-06-22 17:25:19.250 173 12306.98 129.00 55385.22 88888.00 2007-06-22 17:25:19.375 173 12306.95 129.03 55385.25 88888.00 2007-06-22 17:25:19.500 173 12306.95 129.05 55385.25 88888.00 2007-06-22 17:25:19.625 173 12306.98 129.07 55385.25 88888.00 2007-06-22 17:25:19.750 173 12307.02 129.07 55385.25 88888.00 2007-06-22 17:25:19.875 173 12307.02 129.12 55385.28 88888.00 2007-06-22 17:25:20.000 173 12307.00 129.12 55385.22 88888.00 2007-06-22 17:25:20.125 173 12306.98 129.15 55385.28 88888.00 2007-06-22 17:25:20.250 173 12307.00 129.15 55385.25 88888.00 2007-06-22 17:25:20.375 173 12307.08 129.18 55385.25 88888.00 2007-06-22 17:25:20.500 173 12307.05 129.15 55385.22 88888.00 2007-06-22 17:25:20.625 173 12307.08 129.25 55385.22 88888.00 2007-06-22 17:25:20.750 173 12307.15 129.35 55385.22 88888.00 2007-06-22 17:25:20.875 173 12307.15 129.30 55385.25 88888.00 2007-06-22 17:25:21.000 173 12307.17 129.32 55385.28 88888.00 2007-06-22 17:25:21.125 173 12307.15 129.38 55385.25 88888.00 2007-06-22 17:25:21.250 173 12307.17 129.40 55385.25 88888.00 2007-06-22 17:25:21.375 173 12307.25 129.43 55385.25 88888.00 2007-06-22 17:25:21.500 173 12307.27 129.35 55385.20 88888.00 2007-06-22 17:25:21.625 173 12307.30 129.35 55385.20 88888.00 2007-06-22 17:25:21.750 173 12307.33 129.40 55385.22 88888.00 2007-06-22 17:25:21.875 173 12307.27 129.43 55385.22 88888.00 2007-06-22 17:25:22.000 173 12307.25 129.40 55385.20 88888.00 2007-06-22 17:25:22.125 173 12307.25 129.38 55385.22 88888.00 2007-06-22 17:25:22.250 173 12307.33 129.43 55385.22 88888.00 2007-06-22 17:25:22.375 173 12307.30 129.43 55385.22 88888.00 2007-06-22 17:25:22.500 173 12307.30 129.45 55385.25 88888.00 2007-06-22 17:25:22.625 173 12307.27 129.47 55385.25 88888.00 2007-06-22 17:25:22.750 173 12307.33 129.50 55385.28 88888.00 2007-06-22 17:25:22.875 173 12307.40 129.50 55385.25 88888.00 2007-06-22 17:25:23.000 173 12307.38 129.55 55385.25 88888.00 2007-06-22 17:25:23.125 173 12307.35 129.50 55385.25 88888.00 2007-06-22 17:25:23.250 173 12307.33 129.43 55385.28 88888.00 2007-06-22 17:25:23.375 173 12307.40 129.50 55385.30 88888.00 2007-06-22 17:25:23.500 173 12307.40 129.50 55385.30 88888.00 2007-06-22 17:25:23.625 173 12307.42 129.55 55385.30 88888.00 2007-06-22 17:25:23.750 173 12307.45 129.57 55385.32 88888.00 2007-06-22 17:25:23.875 173 12307.45 129.57 55385.28 88888.00 2007-06-22 17:25:24.000 173 12307.48 129.55 55385.30 88888.00 2007-06-22 17:25:24.125 173 12307.45 129.53 55385.30 88888.00 2007-06-22 17:25:24.250 173 12307.52 129.57 55385.32 88888.00 2007-06-22 17:25:24.375 173 12307.55 129.57 55385.32 88888.00 2007-06-22 17:25:24.500 173 12307.55 129.55 55385.30 88888.00 2007-06-22 17:25:24.625 173 12307.60 129.53 55385.28 88888.00 2007-06-22 17:25:24.750 173 12307.62 129.50 55385.30 88888.00 2007-06-22 17:25:24.875 173 12307.62 129.60 55385.32 88888.00 2007-06-22 17:25:25.000 173 12307.65 129.62 55385.35 88888.00 2007-06-22 17:25:25.125 173 12307.73 129.57 55385.32 88888.00 2007-06-22 17:25:25.250 173 12307.77 129.57 55385.32 88888.00 2007-06-22 17:25:25.375 173 12307.80 129.53 55385.32 88888.00 2007-06-22 17:25:25.500 173 12307.80 129.50 55385.35 88888.00 2007-06-22 17:25:25.625 173 12307.83 129.55 55385.32 88888.00 2007-06-22 17:25:25.750 173 12307.88 129.62 55385.38 88888.00 2007-06-22 17:25:25.875 173 12307.95 129.60 55385.40 88888.00 2007-06-22 17:25:26.000 173 12307.95 129.53 55385.35 88888.00 2007-06-22 17:25:26.125 173 12307.88 129.50 55385.32 88888.00 2007-06-22 17:25:26.250 173 12307.88 129.55 55385.38 88888.00 2007-06-22 17:25:26.375 173 12307.90 129.57 55385.40 88888.00 2007-06-22 17:25:26.500 173 12307.92 129.55 55385.38 88888.00 2007-06-22 17:25:26.625 173 12307.98 129.57 55385.40 88888.00 2007-06-22 17:25:26.750 173 12307.98 129.55 55385.40 88888.00 2007-06-22 17:25:26.875 173 12307.98 129.55 55385.38 88888.00 2007-06-22 17:25:27.000 173 12307.92 129.55 55385.35 88888.00 2007-06-22 17:25:27.125 173 12307.88 129.53 55385.38 88888.00 2007-06-22 17:25:27.250 173 12307.90 129.50 55385.38 88888.00 2007-06-22 17:25:27.375 173 12307.98 129.47 55385.38 88888.00 2007-06-22 17:25:27.500 173 12308.08 129.45 55385.40 88888.00 2007-06-22 17:25:27.625 173 12308.05 129.43 55385.40 88888.00 2007-06-22 17:25:27.750 173 12308.05 129.45 55385.45 88888.00 2007-06-22 17:25:27.875 173 12308.10 129.47 55385.45 88888.00 2007-06-22 17:25:28.000 173 12308.15 129.45 55385.45 88888.00 2007-06-22 17:25:28.125 173 12308.10 129.43 55385.45 88888.00 2007-06-22 17:25:28.250 173 12308.08 129.38 55385.40 88888.00 2007-06-22 17:25:28.375 173 12308.12 129.35 55385.38 88888.00 2007-06-22 17:25:28.500 173 12308.15 129.35 55385.40 88888.00 2007-06-22 17:25:28.625 173 12308.23 129.40 55385.45 88888.00 2007-06-22 17:25:28.750 173 12308.20 129.38 55385.43 88888.00 2007-06-22 17:25:28.875 173 12308.15 129.32 55385.43 88888.00 2007-06-22 17:25:29.000 173 12308.15 129.32 55385.40 88888.00 2007-06-22 17:25:29.125 173 12308.17 129.38 55385.43 88888.00 2007-06-22 17:25:29.250 173 12308.12 129.30 55385.43 88888.00 2007-06-22 17:25:29.375 173 12308.10 129.25 55385.40 88888.00 2007-06-22 17:25:29.500 173 12308.15 129.22 55385.43 88888.00 2007-06-22 17:25:29.625 173 12308.27 129.22 55385.43 88888.00 2007-06-22 17:25:29.750 173 12308.33 129.28 55385.45 88888.00 2007-06-22 17:25:29.875 173 12308.27 129.25 55385.45 88888.00 2007-06-22 17:25:30.000 173 12308.27 129.22 55385.47 88888.00 2007-06-22 17:25:30.125 173 12308.27 129.18 55385.45 88888.00 2007-06-22 17:25:30.250 173 12308.25 129.18 55385.47 88888.00 2007-06-22 17:25:30.375 173 12308.35 129.25 55385.50 88888.00 2007-06-22 17:25:30.500 173 12308.42 129.22 55385.47 88888.00 2007-06-22 17:25:30.625 173 12308.38 129.20 55385.45 88888.00 2007-06-22 17:25:30.750 173 12308.33 129.18 55385.47 88888.00 2007-06-22 17:25:30.875 173 12308.35 129.10 55385.45 88888.00 2007-06-22 17:25:31.000 173 12308.42 129.15 55385.45 88888.00 2007-06-22 17:25:31.125 173 12308.45 129.18 55385.47 88888.00 2007-06-22 17:25:31.250 173 12308.45 129.15 55385.50 88888.00 2007-06-22 17:25:31.375 173 12308.42 129.15 55385.47 88888.00 2007-06-22 17:25:31.500 173 12308.45 129.15 55385.47 88888.00 2007-06-22 17:25:31.625 173 12308.55 129.18 55385.50 88888.00 2007-06-22 17:25:31.750 173 12308.55 129.12 55385.50 88888.00 2007-06-22 17:25:31.875 173 12308.52 129.05 55385.50 88888.00 2007-06-22 17:25:32.000 173 12308.55 129.05 55385.53 88888.00 2007-06-22 17:25:32.125 173 12308.55 129.10 55385.53 88888.00 2007-06-22 17:25:32.250 173 12308.58 129.12 55385.53 88888.00 2007-06-22 17:25:32.375 173 12308.55 129.05 55385.53 88888.00 2007-06-22 17:25:32.500 173 12308.62 129.10 55385.55 88888.00 2007-06-22 17:25:32.625 173 12308.67 129.10 55385.55 88888.00 2007-06-22 17:25:32.750 173 12308.62 129.07 55385.57 88888.00 2007-06-22 17:25:32.875 173 12308.67 129.12 55385.57 88888.00 2007-06-22 17:25:33.000 173 12308.70 129.03 55385.53 88888.00 2007-06-22 17:25:33.125 173 12308.70 129.03 55385.55 88888.00 2007-06-22 17:25:33.250 173 12308.70 128.97 55385.57 88888.00 2007-06-22 17:25:33.375 173 12308.70 128.97 55385.57 88888.00 2007-06-22 17:25:33.500 173 12308.67 128.97 55385.57 88888.00 2007-06-22 17:25:33.625 173 12308.70 129.10 55385.60 88888.00 2007-06-22 17:25:33.750 173 12308.77 129.12 55385.62 88888.00 2007-06-22 17:25:33.875 173 12308.77 129.03 55385.57 88888.00 2007-06-22 17:25:34.000 173 12308.75 128.97 55385.57 88888.00 2007-06-22 17:25:34.125 173 12308.80 128.95 55385.60 88888.00 2007-06-22 17:25:34.250 173 12308.77 128.90 55385.60 88888.00 2007-06-22 17:25:34.375 173 12308.75 128.88 55385.57 88888.00 2007-06-22 17:25:34.500 173 12308.73 128.90 55385.60 88888.00 2007-06-22 17:25:34.625 173 12308.77 129.00 55385.60 88888.00 2007-06-22 17:25:34.750 173 12308.77 128.97 55385.60 88888.00 2007-06-22 17:25:34.875 173 12308.85 129.00 55385.65 88888.00 2007-06-22 17:25:35.000 173 12308.92 128.95 55385.62 88888.00 2007-06-22 17:25:35.125 173 12308.92 128.88 55385.60 88888.00 2007-06-22 17:25:35.250 173 12308.90 128.85 55385.60 88888.00 2007-06-22 17:25:35.375 173 12308.90 128.90 55385.60 88888.00 2007-06-22 17:25:35.500 173 12308.90 128.90 55385.62 88888.00 2007-06-22 17:25:35.625 173 12308.92 128.88 55385.62 88888.00 2007-06-22 17:25:35.750 173 12308.92 128.85 55385.60 88888.00 2007-06-22 17:25:35.875 173 12308.95 128.85 55385.60 88888.00 2007-06-22 17:25:36.000 173 12308.95 128.88 55385.60 88888.00 2007-06-22 17:25:36.125 173 12308.92 128.88 55385.60 88888.00 2007-06-22 17:25:36.250 173 12308.95 128.88 55385.62 88888.00 2007-06-22 17:25:36.375 173 12308.98 128.88 55385.62 88888.00 2007-06-22 17:25:36.500 173 12309.02 128.85 55385.62 88888.00 2007-06-22 17:25:36.625 173 12308.98 128.85 55385.60 88888.00 2007-06-22 17:25:36.750 173 12308.98 128.85 55385.62 88888.00 2007-06-22 17:25:36.875 173 12308.95 128.93 55385.68 88888.00 2007-06-22 17:25:37.000 173 12308.98 128.88 55385.65 88888.00 2007-06-22 17:25:37.125 173 12309.02 128.88 55385.70 88888.00 2007-06-22 17:25:37.250 173 12308.95 128.88 55385.68 88888.00 2007-06-22 17:25:37.375 173 12308.98 128.88 55385.68 88888.00 2007-06-22 17:25:37.500 173 12308.98 128.88 55385.65 88888.00 2007-06-22 17:25:37.625 173 12308.95 128.88 55385.68 88888.00 2007-06-22 17:25:37.750 173 12309.00 128.88 55385.68 88888.00 2007-06-22 17:25:37.875 173 12309.02 128.85 55385.70 88888.00 2007-06-22 17:25:38.000 173 12309.02 128.82 55385.70 88888.00 2007-06-22 17:25:38.125 173 12309.05 128.88 55385.70 88888.00 2007-06-22 17:25:38.250 173 12309.05 128.85 55385.70 88888.00 2007-06-22 17:25:38.375 173 12309.05 128.85 55385.72 88888.00 2007-06-22 17:25:38.500 173 12309.10 128.88 55385.72 88888.00 2007-06-22 17:25:38.625 173 12309.08 128.82 55385.72 88888.00 2007-06-22 17:25:38.750 173 12308.98 128.80 55385.72 88888.00 2007-06-22 17:25:38.875 173 12308.95 128.82 55385.70 88888.00 2007-06-22 17:25:39.000 173 12308.90 128.78 55385.68 88888.00 2007-06-22 17:25:39.125 173 12308.95 128.82 55385.68 88888.00 2007-06-22 17:25:39.250 173 12309.00 128.88 55385.72 88888.00 2007-06-22 17:25:39.375 173 12309.05 128.88 55385.78 88888.00 2007-06-22 17:25:39.500 173 12309.15 128.93 55385.78 88888.00 2007-06-22 17:25:39.625 173 12309.15 128.85 55385.72 88888.00 2007-06-22 17:25:39.750 173 12309.08 128.78 55385.72 88888.00 2007-06-22 17:25:39.875 173 12309.05 128.82 55385.75 88888.00 2007-06-22 17:25:40.000 173 12309.00 128.85 55385.72 88888.00 2007-06-22 17:25:40.125 173 12309.02 128.85 55385.75 88888.00 2007-06-22 17:25:40.250 173 12309.08 128.90 55385.75 88888.00 2007-06-22 17:25:40.375 173 12309.08 128.88 55385.75 88888.00 2007-06-22 17:25:40.500 173 12309.08 128.85 55385.78 88888.00 2007-06-22 17:25:40.625 173 12309.10 128.95 55385.78 88888.00 2007-06-22 17:25:40.750 173 12309.05 129.03 55385.78 88888.00 2007-06-22 17:25:40.875 173 12309.12 129.03 55385.78 88888.00 2007-06-22 17:25:41.000 173 12309.08 129.00 55385.78 88888.00 2007-06-22 17:25:41.125 173 12309.05 128.97 55385.78 88888.00 2007-06-22 17:25:41.250 173 12309.17 129.07 55385.85 88888.00 2007-06-22 17:25:41.375 173 12309.20 129.05 55385.82 88888.00 2007-06-22 17:25:41.500 173 12309.12 129.03 55385.82 88888.00 2007-06-22 17:25:41.625 173 12309.15 128.97 55385.85 88888.00 2007-06-22 17:25:41.750 173 12309.17 128.95 55385.85 88888.00 2007-06-22 17:25:41.875 173 12309.15 129.00 55385.85 88888.00 2007-06-22 17:25:42.000 173 12309.20 129.05 55385.85 88888.00 2007-06-22 17:25:42.125 173 12309.15 129.03 55385.85 88888.00 2007-06-22 17:25:42.250 173 12309.15 129.03 55385.85 88888.00 2007-06-22 17:25:42.375 173 12309.17 129.12 55385.88 88888.00 2007-06-22 17:25:42.500 173 12309.15 129.15 55385.88 88888.00 2007-06-22 17:25:42.625 173 12309.15 129.12 55385.82 88888.00 2007-06-22 17:25:42.750 173 12309.17 129.10 55385.85 88888.00 2007-06-22 17:25:42.875 173 12309.25 129.15 55385.88 88888.00 2007-06-22 17:25:43.000 173 12309.27 129.18 55385.85 88888.00 2007-06-22 17:25:43.125 173 12309.30 129.12 55385.82 88888.00 2007-06-22 17:25:43.250 173 12309.27 129.10 55385.82 88888.00 2007-06-22 17:25:43.375 173 12309.27 129.15 55385.85 88888.00 2007-06-22 17:25:43.500 173 12309.27 129.22 55385.88 88888.00 2007-06-22 17:25:43.625 173 12309.35 129.20 55385.90 88888.00 2007-06-22 17:25:43.750 173 12309.38 129.25 55385.90 88888.00 2007-06-22 17:25:43.875 173 12309.33 129.32 55385.90 88888.00 2007-06-22 17:25:44.000 173 12309.35 129.32 55385.90 88888.00 2007-06-22 17:25:44.125 173 12309.35 129.35 55385.88 88888.00 2007-06-22 17:25:44.250 173 12309.40 129.45 55385.90 88888.00 2007-06-22 17:25:44.375 173 12309.48 129.45 55385.85 88888.00 2007-06-22 17:25:44.500 173 12309.45 129.43 55385.88 88888.00 2007-06-22 17:25:44.625 173 12309.42 129.47 55385.90 88888.00 2007-06-22 17:25:44.750 173 12309.40 129.47 55385.90 88888.00 2007-06-22 17:25:44.875 173 12309.38 129.45 55385.90 88888.00 2007-06-22 17:25:45.000 173 12309.35 129.47 55385.90 88888.00 2007-06-22 17:25:45.125 173 12309.30 129.47 55385.90 88888.00 2007-06-22 17:25:45.250 173 12309.35 129.50 55385.93 88888.00 2007-06-22 17:25:45.375 173 12309.42 129.60 55385.93 88888.00 2007-06-22 17:25:45.500 173 12309.50 129.60 55385.93 88888.00 2007-06-22 17:25:45.625 173 12309.50 129.60 55385.93 88888.00 2007-06-22 17:25:45.750 173 12309.50 129.57 55385.90 88888.00 2007-06-22 17:25:45.875 173 12309.50 129.65 55385.95 88888.00 2007-06-22 17:25:46.000 173 12309.55 129.72 55385.97 88888.00 2007-06-22 17:25:46.125 173 12309.50 129.72 55385.95 88888.00 2007-06-22 17:25:46.250 173 12309.50 129.70 55385.95 88888.00 2007-06-22 17:25:46.375 173 12309.55 129.75 55385.95 88888.00 2007-06-22 17:25:46.500 173 12309.55 129.80 55385.95 88888.00 2007-06-22 17:25:46.625 173 12309.52 129.78 55385.95 88888.00 2007-06-22 17:25:46.750 173 12309.50 129.78 55385.95 88888.00 2007-06-22 17:25:46.875 173 12309.62 129.80 55385.97 88888.00 2007-06-22 17:25:47.000 173 12309.70 129.85 55385.95 88888.00 2007-06-22 17:25:47.125 173 12309.70 129.93 55385.93 88888.00 2007-06-22 17:25:47.250 173 12309.65 129.88 55385.93 88888.00 2007-06-22 17:25:47.375 173 12309.73 129.90 55385.95 88888.00 2007-06-22 17:25:47.500 173 12309.73 129.95 55385.97 88888.00 2007-06-22 17:25:47.625 173 12309.70 129.97 55385.95 88888.00 2007-06-22 17:25:47.750 173 12309.73 130.03 55385.95 88888.00 2007-06-22 17:25:47.875 173 12309.67 130.05 55385.95 88888.00 2007-06-22 17:25:48.000 173 12309.65 130.03 55385.88 88888.00 2007-06-22 17:25:48.125 173 12309.75 130.07 55385.93 88888.00 2007-06-22 17:25:48.250 173 12309.75 130.12 55385.93 88888.00 2007-06-22 17:25:48.375 173 12309.70 130.07 55385.90 88888.00 2007-06-22 17:25:48.500 173 12309.77 130.07 55385.93 88888.00 2007-06-22 17:25:48.625 173 12309.92 130.15 55385.95 88888.00 2007-06-22 17:25:48.750 173 12309.90 130.18 55385.95 88888.00 2007-06-22 17:25:48.875 173 12309.85 130.15 55385.95 88888.00 2007-06-22 17:25:49.000 173 12309.88 130.15 55385.95 88888.00 2007-06-22 17:25:49.125 173 12309.90 130.22 55385.95 88888.00 2007-06-22 17:25:49.250 173 12309.90 130.25 55385.97 88888.00 2007-06-22 17:25:49.375 173 12309.98 130.25 55385.97 88888.00 2007-06-22 17:25:49.500 173 12310.02 130.28 55386.03 88888.00 2007-06-22 17:25:49.625 173 12309.98 130.28 55385.95 88888.00 2007-06-22 17:25:49.750 173 12309.98 130.30 55385.97 88888.00 2007-06-22 17:25:49.875 173 12309.92 130.28 55385.93 88888.00 2007-06-22 17:25:50.000 173 12309.90 130.22 55385.95 88888.00 2007-06-22 17:25:50.125 173 12309.98 130.22 55386.00 88888.00 2007-06-22 17:25:50.250 173 12310.00 130.25 55385.97 88888.00 2007-06-22 17:25:50.375 173 12309.98 130.28 55385.93 88888.00 2007-06-22 17:25:50.500 173 12310.05 130.30 55385.93 88888.00 2007-06-22 17:25:50.625 173 12310.15 130.35 55385.95 88888.00 2007-06-22 17:25:50.750 173 12310.17 130.40 55385.97 88888.00 2007-06-22 17:25:50.875 173 12310.05 130.45 55386.00 88888.00 2007-06-22 17:25:51.000 173 12310.00 130.43 55385.95 88888.00 2007-06-22 17:25:51.125 173 12310.08 130.40 55385.95 88888.00 2007-06-22 17:25:51.250 173 12310.10 130.38 55385.95 88888.00 2007-06-22 17:25:51.375 173 12310.12 130.40 55385.97 88888.00 2007-06-22 17:25:51.500 173 12310.15 130.40 55386.00 88888.00 2007-06-22 17:25:51.625 173 12310.20 130.40 55385.97 88888.00 2007-06-22 17:25:51.750 173 12310.08 130.43 55385.97 88888.00 2007-06-22 17:25:51.875 173 12310.05 130.40 55386.00 88888.00 2007-06-22 17:25:52.000 173 12310.20 130.40 55385.95 88888.00 2007-06-22 17:25:52.125 173 12310.23 130.40 55385.97 88888.00 2007-06-22 17:25:52.250 173 12310.20 130.40 55385.97 88888.00 2007-06-22 17:25:52.375 173 12310.23 130.40 55385.97 88888.00 2007-06-22 17:25:52.500 173 12310.30 130.43 55385.97 88888.00 2007-06-22 17:25:52.625 173 12310.27 130.43 55386.00 88888.00 2007-06-22 17:25:52.750 173 12310.35 130.43 55386.00 88888.00 2007-06-22 17:25:52.875 173 12310.35 130.45 55385.97 88888.00 2007-06-22 17:25:53.000 173 12310.33 130.47 55386.00 88888.00 2007-06-22 17:25:53.125 173 12310.38 130.45 55385.97 88888.00 2007-06-22 17:25:53.250 173 12310.33 130.43 55385.97 88888.00 2007-06-22 17:25:53.375 173 12310.30 130.40 55386.00 88888.00 2007-06-22 17:25:53.500 173 12310.33 130.45 55386.00 88888.00 2007-06-22 17:25:53.625 173 12310.38 130.47 55386.00 88888.00 2007-06-22 17:25:53.750 173 12310.35 130.47 55386.03 88888.00 2007-06-22 17:25:53.875 173 12310.33 130.45 55386.03 88888.00 2007-06-22 17:25:54.000 173 12310.33 130.43 55386.00 88888.00 2007-06-22 17:25:54.125 173 12310.38 130.50 55386.03 88888.00 2007-06-22 17:25:54.250 173 12310.45 130.47 55386.03 88888.00 2007-06-22 17:25:54.375 173 12310.40 130.45 55386.00 88888.00 2007-06-22 17:25:54.500 173 12310.40 130.38 55386.00 88888.00 2007-06-22 17:25:54.625 173 12310.45 130.40 55386.05 88888.00 2007-06-22 17:25:54.750 173 12310.45 130.45 55386.05 88888.00 2007-06-22 17:25:54.875 173 12310.50 130.45 55386.10 88888.00 2007-06-22 17:25:55.000 173 12310.48 130.40 55386.07 88888.00 2007-06-22 17:25:55.125 173 12310.42 130.40 55386.10 88888.00 2007-06-22 17:25:55.250 173 12310.35 130.38 55386.12 88888.00 2007-06-22 17:25:55.375 173 12310.33 130.32 55386.12 88888.00 2007-06-22 17:25:55.500 173 12310.38 130.40 55386.18 88888.00 2007-06-22 17:25:55.625 173 12310.40 130.40 55386.15 88888.00 2007-06-22 17:25:55.750 173 12310.42 130.38 55386.15 88888.00 2007-06-22 17:25:55.875 173 12310.27 130.35 55386.12 88888.00 2007-06-22 17:25:56.000 173 12310.30 130.35 55386.12 88888.00 2007-06-22 17:25:56.125 173 12310.38 130.35 55386.12 88888.00 2007-06-22 17:25:56.250 173 12310.30 130.32 55386.15 88888.00 2007-06-22 17:25:56.375 173 12310.30 130.30 55386.15 88888.00 2007-06-22 17:25:56.500 173 12310.30 130.32 55386.15 88888.00 2007-06-22 17:25:56.625 173 12310.27 130.32 55386.18 88888.00 2007-06-22 17:25:56.750 173 12310.23 130.38 55386.18 88888.00 2007-06-22 17:25:56.875 173 12310.17 130.35 55386.18 88888.00 2007-06-22 17:25:57.000 173 12310.15 130.32 55386.15 88888.00 2007-06-22 17:25:57.125 173 12310.12 130.28 55386.18 88888.00 2007-06-22 17:25:57.250 173 12310.25 130.25 55386.18 88888.00 2007-06-22 17:25:57.375 173 12310.30 130.22 55386.18 88888.00 2007-06-22 17:25:57.500 173 12310.27 130.22 55386.20 88888.00 2007-06-22 17:25:57.625 173 12310.27 130.25 55386.20 88888.00 2007-06-22 17:25:57.750 173 12310.30 130.30 55386.22 88888.00 2007-06-22 17:25:57.875 173 12310.20 130.25 55386.22 88888.00 2007-06-22 17:25:58.000 173 12310.12 130.22 55386.20 88888.00 2007-06-22 17:25:58.125 173 12310.20 130.30 55386.28 88888.00 2007-06-22 17:25:58.250 173 12310.17 130.25 55386.28 88888.00 2007-06-22 17:25:58.375 173 12310.23 130.25 55386.28 88888.00 2007-06-22 17:25:58.500 173 12310.30 130.30 55386.28 88888.00 2007-06-22 17:25:58.625 173 12310.30 130.25 55386.30 88888.00 2007-06-22 17:25:58.750 173 12310.23 130.20 55386.30 88888.00 2007-06-22 17:25:58.875 173 12310.10 130.15 55386.30 88888.00 2007-06-22 17:25:59.000 173 12310.12 130.18 55386.28 88888.00 2007-06-22 17:25:59.125 173 12310.12 130.20 55386.30 88888.00 2007-06-22 17:25:59.250 173 12310.12 130.20 55386.32 88888.00 2007-06-22 17:25:59.375 173 12310.12 130.22 55386.32 88888.00 2007-06-22 17:25:59.500 173 12310.12 130.18 55386.30 88888.00 2007-06-22 17:25:59.625 173 12310.15 130.15 55386.35 88888.00 2007-06-22 17:25:59.750 173 12310.25 130.15 55386.35 88888.00 2007-06-22 17:25:59.875 173 12310.27 130.10 55386.32 88888.00 2007-06-22 17:26:00.000 173 12310.23 130.10 55386.30 88888.00 2007-06-22 17:26:00.125 173 12310.15 130.12 55386.30 88888.00 2007-06-22 17:26:00.250 173 12310.17 130.10 55386.35 88888.00 2007-06-22 17:26:00.375 173 12310.25 130.12 55386.32 88888.00 2007-06-22 17:26:00.500 173 12310.23 130.10 55386.38 88888.00 2007-06-22 17:26:00.625 173 12310.15 130.05 55386.35 88888.00 2007-06-22 17:26:00.750 173 12310.12 130.05 55386.35 88888.00 2007-06-22 17:26:00.875 173 12310.17 130.05 55386.35 88888.00 2007-06-22 17:26:01.000 173 12310.17 130.03 55386.38 88888.00 2007-06-22 17:26:01.125 173 12310.12 130.03 55386.38 88888.00 2007-06-22 17:26:01.250 173 12310.05 130.03 55386.43 88888.00 2007-06-22 17:26:01.375 173 12310.08 130.10 55386.40 88888.00 2007-06-22 17:26:01.500 173 12310.08 130.07 55386.40 88888.00 2007-06-22 17:26:01.625 173 12310.17 130.07 55386.43 88888.00 2007-06-22 17:26:01.750 173 12310.12 130.03 55386.43 88888.00 2007-06-22 17:26:01.875 173 12310.10 130.00 55386.43 88888.00 2007-06-22 17:26:02.000 173 12310.08 130.00 55386.43 88888.00 2007-06-22 17:26:02.125 173 12310.02 129.93 55386.43 88888.00 2007-06-22 17:26:02.250 173 12310.10 129.95 55386.45 88888.00 2007-06-22 17:26:02.375 173 12310.30 130.05 55386.50 88888.00 2007-06-22 17:26:02.500 173 12310.33 130.10 55386.47 88888.00 2007-06-22 17:26:02.625 173 12310.23 130.00 55386.47 88888.00 2007-06-22 17:26:02.750 173 12310.17 129.97 55386.45 88888.00 2007-06-22 17:26:02.875 173 12310.23 130.03 55386.47 88888.00 2007-06-22 17:26:03.000 173 12310.23 130.00 55386.45 88888.00 2007-06-22 17:26:03.125 173 12310.20 129.93 55386.45 88888.00 2007-06-22 17:26:03.250 173 12310.15 129.93 55386.47 88888.00 2007-06-22 17:26:03.375 173 12310.12 129.93 55386.50 88888.00 2007-06-22 17:26:03.500 173 12310.20 129.90 55386.45 88888.00 2007-06-22 17:26:03.625 173 12310.27 129.97 55386.47 88888.00 2007-06-22 17:26:03.750 173 12310.27 130.00 55386.53 88888.00 2007-06-22 17:26:03.875 173 12310.25 129.95 55386.50 88888.00 2007-06-22 17:26:04.000 173 12310.25 129.97 55386.50 88888.00 2007-06-22 17:26:04.125 173 12310.27 130.00 55386.50 88888.00 2007-06-22 17:26:04.250 173 12310.30 129.95 55386.50 88888.00 2007-06-22 17:26:04.375 173 12310.38 129.97 55386.50 88888.00 2007-06-22 17:26:04.500 173 12310.33 129.95 55386.47 88888.00 2007-06-22 17:26:04.625 173 12310.33 129.97 55386.47 88888.00 2007-06-22 17:26:04.750 173 12310.38 129.95 55386.50 88888.00 2007-06-22 17:26:04.875 173 12310.38 129.95 55386.50 88888.00 2007-06-22 17:26:05.000 173 12310.42 129.95 55386.50 88888.00 2007-06-22 17:26:05.125 173 12310.45 129.97 55386.53 88888.00 2007-06-22 17:26:05.250 173 12310.40 129.93 55386.53 88888.00 2007-06-22 17:26:05.375 173 12310.35 129.85 55386.50 88888.00 2007-06-22 17:26:05.500 173 12310.38 129.90 55386.53 88888.00 2007-06-22 17:26:05.625 173 12310.42 129.88 55386.55 88888.00 2007-06-22 17:26:05.750 173 12310.50 129.90 55386.55 88888.00 2007-06-22 17:26:05.875 173 12310.52 129.90 55386.53 88888.00 2007-06-22 17:26:06.000 173 12310.48 129.93 55386.53 88888.00 2007-06-22 17:26:06.125 173 12310.42 129.88 55386.55 88888.00 2007-06-22 17:26:06.250 173 12310.48 129.85 55386.57 88888.00 2007-06-22 17:26:06.375 173 12310.50 129.90 55386.53 88888.00 2007-06-22 17:26:06.500 173 12310.52 129.90 55386.57 88888.00 2007-06-22 17:26:06.625 173 12310.48 129.88 55386.57 88888.00 2007-06-22 17:26:06.750 173 12310.48 129.95 55386.57 88888.00 2007-06-22 17:26:06.875 173 12310.55 129.97 55386.60 88888.00 2007-06-22 17:26:07.000 173 12310.60 129.95 55386.60 88888.00 2007-06-22 17:26:07.125 173 12310.60 129.93 55386.60 88888.00 2007-06-22 17:26:07.250 173 12310.58 129.82 55386.60 88888.00 2007-06-22 17:26:07.375 173 12310.67 129.93 55386.62 88888.00 2007-06-22 17:26:07.500 173 12310.67 129.97 55386.62 88888.00 2007-06-22 17:26:07.625 173 12310.65 130.00 55386.65 88888.00 2007-06-22 17:26:07.750 173 12310.58 129.97 55386.62 88888.00 2007-06-22 17:26:07.875 173 12310.60 130.00 55386.62 88888.00 2007-06-22 17:26:08.000 173 12310.75 129.95 55386.65 88888.00 2007-06-22 17:26:08.125 173 12310.77 129.97 55386.62 88888.00 2007-06-22 17:26:08.250 173 12310.67 129.95 55386.62 88888.00 2007-06-22 17:26:08.375 173 12310.67 129.95 55386.65 88888.00 2007-06-22 17:26:08.500 173 12310.70 129.95 55386.68 88888.00 2007-06-22 17:26:08.625 173 12310.67 130.05 55386.68 88888.00 2007-06-22 17:26:08.750 173 12310.65 130.07 55386.70 88888.00 2007-06-22 17:26:08.875 173 12310.62 130.00 55386.68 88888.00 2007-06-22 17:26:09.000 173 12310.73 130.03 55386.70 88888.00 2007-06-22 17:26:09.125 173 12310.73 130.05 55386.70 88888.00 2007-06-22 17:26:09.250 173 12310.65 130.03 55386.72 88888.00 2007-06-22 17:26:09.375 173 12310.65 130.03 55386.75 88888.00 2007-06-22 17:26:09.500 173 12310.62 130.10 55386.75 88888.00 2007-06-22 17:26:09.625 173 12310.65 130.10 55386.78 88888.00 2007-06-22 17:26:09.750 173 12310.62 130.18 55386.78 88888.00 2007-06-22 17:26:09.875 173 12310.67 130.20 55386.80 88888.00 2007-06-22 17:26:10.000 173 12310.73 130.22 55386.80 88888.00 2007-06-22 17:26:10.125 173 12310.65 130.18 55386.80 88888.00 2007-06-22 17:26:10.250 173 12310.70 130.20 55386.82 88888.00 2007-06-22 17:26:10.375 173 12310.73 130.25 55386.82 88888.00 2007-06-22 17:26:10.500 173 12310.60 130.22 55386.80 88888.00 2007-06-22 17:26:10.625 173 12310.58 130.20 55386.78 88888.00 2007-06-22 17:26:10.750 173 12310.60 130.25 55386.80 88888.00 2007-06-22 17:26:10.875 173 12310.62 130.30 55386.82 88888.00 2007-06-22 17:26:11.000 173 12310.70 130.28 55386.82 88888.00 2007-06-22 17:26:11.125 173 12310.70 130.30 55386.85 88888.00 2007-06-22 17:26:11.250 173 12310.67 130.28 55386.90 88888.00 2007-06-22 17:26:11.375 173 12310.65 130.30 55386.88 88888.00 2007-06-22 17:26:11.500 173 12310.67 130.25 55386.88 88888.00 2007-06-22 17:26:11.625 173 12310.70 130.30 55386.90 88888.00 2007-06-22 17:26:11.750 173 12310.70 130.38 55386.95 88888.00 2007-06-22 17:26:11.875 173 12310.73 130.35 55386.93 88888.00 2007-06-22 17:26:12.000 173 12310.67 130.28 55386.88 88888.00 2007-06-22 17:26:12.125 173 12310.60 130.30 55386.93 88888.00 2007-06-22 17:26:12.250 173 12310.58 130.32 55386.93 88888.00 2007-06-22 17:26:12.375 173 12310.62 130.38 55386.93 88888.00 2007-06-22 17:26:12.500 173 12310.62 130.35 55386.93 88888.00 2007-06-22 17:26:12.625 173 12310.58 130.32 55386.93 88888.00 2007-06-22 17:26:12.750 173 12310.52 130.32 55386.93 88888.00 2007-06-22 17:26:12.875 173 12310.52 130.30 55386.93 88888.00 2007-06-22 17:26:13.000 173 12310.62 130.30 55386.93 88888.00 2007-06-22 17:26:13.125 173 12310.70 130.35 55386.95 88888.00 2007-06-22 17:26:13.250 173 12310.65 130.38 55386.97 88888.00 2007-06-22 17:26:13.375 173 12310.58 130.35 55386.97 88888.00 2007-06-22 17:26:13.500 173 12310.55 130.35 55386.97 88888.00 2007-06-22 17:26:13.625 173 12310.58 130.40 55387.00 88888.00 2007-06-22 17:26:13.750 173 12310.60 130.38 55386.95 88888.00 2007-06-22 17:26:13.875 173 12310.60 130.38 55386.97 88888.00 2007-06-22 17:26:14.000 173 12310.60 130.38 55386.97 88888.00 2007-06-22 17:26:14.125 173 12310.58 130.35 55387.00 88888.00 2007-06-22 17:26:14.250 173 12310.62 130.32 55387.03 88888.00 2007-06-22 17:26:14.375 173 12310.67 130.38 55387.03 88888.00 2007-06-22 17:26:14.500 173 12310.73 130.38 55387.05 88888.00 2007-06-22 17:26:14.625 173 12310.67 130.32 55387.05 88888.00 2007-06-22 17:26:14.750 173 12310.62 130.35 55387.03 88888.00 2007-06-22 17:26:14.875 173 12310.65 130.38 55387.05 88888.00 2007-06-22 17:26:15.000 173 12310.67 130.38 55387.03 88888.00 2007-06-22 17:26:15.125 173 12310.65 130.38 55387.05 88888.00 2007-06-22 17:26:15.250 173 12310.62 130.40 55387.03 88888.00 2007-06-22 17:26:15.375 173 12310.52 130.38 55387.05 88888.00 2007-06-22 17:26:15.500 173 12310.48 130.35 55387.05 88888.00 2007-06-22 17:26:15.625 173 12310.52 130.32 55387.05 88888.00 2007-06-22 17:26:15.750 173 12310.58 130.40 55387.07 88888.00 2007-06-22 17:26:15.875 173 12310.60 130.38 55387.10 88888.00 2007-06-22 17:26:16.000 173 12310.58 130.35 55387.05 88888.00 2007-06-22 17:26:16.125 173 12310.60 130.35 55387.07 88888.00 2007-06-22 17:26:16.250 173 12310.65 130.38 55387.12 88888.00 2007-06-22 17:26:16.375 173 12310.70 130.43 55387.12 88888.00 2007-06-22 17:26:16.500 173 12310.65 130.40 55387.15 88888.00 2007-06-22 17:26:16.625 173 12310.62 130.38 55387.15 88888.00 2007-06-22 17:26:16.750 173 12310.60 130.32 55387.15 88888.00 2007-06-22 17:26:16.875 173 12310.58 130.32 55387.18 88888.00 2007-06-22 17:26:17.000 173 12310.62 130.32 55387.18 88888.00 2007-06-22 17:26:17.125 173 12310.62 130.32 55387.20 88888.00 2007-06-22 17:26:17.250 173 12310.60 130.28 55387.18 88888.00 2007-06-22 17:26:17.375 173 12310.55 130.22 55387.12 88888.00 2007-06-22 17:26:17.500 173 12310.48 130.25 55387.10 88888.00 2007-06-22 17:26:17.625 173 12310.55 130.25 55387.15 88888.00 2007-06-22 17:26:17.750 173 12310.58 130.25 55387.15 88888.00 2007-06-22 17:26:17.875 173 12310.58 130.30 55387.15 88888.00 2007-06-22 17:26:18.000 173 12310.67 130.28 55387.10 88888.00 2007-06-22 17:26:18.125 173 12310.65 130.25 55387.15 88888.00 2007-06-22 17:26:18.250 173 12310.52 130.22 55387.18 88888.00 2007-06-22 17:26:18.375 173 12310.50 130.25 55387.18 88888.00 2007-06-22 17:26:18.500 173 12310.58 130.28 55387.20 88888.00 2007-06-22 17:26:18.625 173 12310.67 130.28 55387.22 88888.00 2007-06-22 17:26:18.750 173 12310.67 130.22 55387.22 88888.00 2007-06-22 17:26:18.875 173 12310.65 130.20 55387.22 88888.00 2007-06-22 17:26:19.000 173 12310.62 130.22 55387.22 88888.00 2007-06-22 17:26:19.125 173 12310.62 130.22 55387.28 88888.00 2007-06-22 17:26:19.250 173 12310.62 130.20 55387.30 88888.00 2007-06-22 17:26:19.375 173 12310.62 130.18 55387.25 88888.00 2007-06-22 17:26:19.500 173 12310.55 130.15 55387.22 88888.00 2007-06-22 17:26:19.625 173 12310.60 130.12 55387.22 88888.00 2007-06-22 17:26:19.750 173 12310.67 130.15 55387.22 88888.00 2007-06-22 17:26:19.875 173 12310.67 130.12 55387.25 88888.00 2007-06-22 17:26:20.000 173 12310.70 130.10 55387.25 88888.00 2007-06-22 17:26:20.125 173 12310.75 130.10 55387.30 88888.00 2007-06-22 17:26:20.250 173 12310.67 130.15 55387.32 88888.00 2007-06-22 17:26:20.375 173 12310.62 130.15 55387.30 88888.00 2007-06-22 17:26:20.500 173 12310.62 130.10 55387.28 88888.00 2007-06-22 17:26:20.625 173 12310.75 130.10 55387.30 88888.00 2007-06-22 17:26:20.750 173 12310.88 130.15 55387.30 88888.00 2007-06-22 17:26:20.875 173 12310.85 130.05 55387.30 88888.00 2007-06-22 17:26:21.000 173 12310.83 130.07 55387.28 88888.00 2007-06-22 17:26:21.125 173 12310.80 130.07 55387.30 88888.00 2007-06-22 17:26:21.250 173 12310.75 130.07 55387.30 88888.00 2007-06-22 17:26:21.375 173 12310.77 130.10 55387.35 88888.00 2007-06-22 17:26:21.500 173 12310.83 130.03 55387.32 88888.00 2007-06-22 17:26:21.625 173 12310.88 129.97 55387.32 88888.00 2007-06-22 17:26:21.750 173 12310.88 130.00 55387.32 88888.00 2007-06-22 17:26:21.875 173 12310.85 130.03 55387.30 88888.00 2007-06-22 17:26:22.000 173 12310.85 130.00 55387.30 88888.00 2007-06-22 17:26:22.125 173 12310.90 130.03 55387.35 88888.00 2007-06-22 17:26:22.250 173 12310.95 130.00 55387.38 88888.00 2007-06-22 17:26:22.375 173 12310.95 130.03 55387.35 88888.00 2007-06-22 17:26:22.500 173 12310.88 130.00 55387.35 88888.00 2007-06-22 17:26:22.625 173 12310.95 130.00 55387.38 88888.00 2007-06-22 17:26:22.750 173 12311.05 130.00 55387.32 88888.00 2007-06-22 17:26:22.875 173 12311.00 129.93 55387.30 88888.00 2007-06-22 17:26:23.000 173 12310.98 129.90 55387.32 88888.00 2007-06-22 17:26:23.125 173 12310.95 129.95 55387.35 88888.00 2007-06-22 17:26:23.250 173 12310.92 129.93 55387.32 88888.00 2007-06-22 17:26:23.375 173 12310.98 129.95 55387.32 88888.00 2007-06-22 17:26:23.500 173 12311.00 129.93 55387.32 88888.00 2007-06-22 17:26:23.625 173 12311.05 129.90 55387.32 88888.00 2007-06-22 17:26:23.750 173 12311.08 129.90 55387.30 88888.00 2007-06-22 17:26:23.875 173 12311.00 129.90 55387.30 88888.00 2007-06-22 17:26:24.000 173 12310.98 129.85 55387.28 88888.00 2007-06-22 17:26:24.125 173 12311.05 129.85 55387.30 88888.00 2007-06-22 17:26:24.250 173 12311.15 129.88 55387.32 88888.00 2007-06-22 17:26:24.375 173 12311.23 129.80 55387.35 88888.00 2007-06-22 17:26:24.500 173 12311.27 129.82 55387.35 88888.00 2007-06-22 17:26:24.625 173 12311.25 129.88 55387.38 88888.00 2007-06-22 17:26:24.750 173 12311.23 129.88 55387.38 88888.00 2007-06-22 17:26:24.875 173 12311.25 129.85 55387.35 88888.00 2007-06-22 17:26:25.000 173 12311.25 129.82 55387.35 88888.00 2007-06-22 17:26:25.125 173 12311.30 129.82 55387.38 88888.00 2007-06-22 17:26:25.250 173 12311.40 129.88 55387.38 88888.00 2007-06-22 17:26:25.375 173 12311.38 129.88 55387.35 88888.00 2007-06-22 17:26:25.500 173 12311.38 129.85 55387.35 88888.00 2007-06-22 17:26:25.625 173 12311.40 129.80 55387.38 88888.00 2007-06-22 17:26:25.750 173 12311.35 129.78 55387.38 88888.00 2007-06-22 17:26:25.875 173 12311.33 129.75 55387.35 88888.00 2007-06-22 17:26:26.000 173 12311.33 129.78 55387.35 88888.00 2007-06-22 17:26:26.125 173 12311.30 129.78 55387.35 88888.00 2007-06-22 17:26:26.250 173 12311.35 129.78 55387.38 88888.00 2007-06-22 17:26:26.375 173 12311.33 129.78 55387.38 88888.00 2007-06-22 17:26:26.500 173 12311.30 129.75 55387.40 88888.00 2007-06-22 17:26:26.625 173 12311.35 129.82 55387.43 88888.00 2007-06-22 17:26:26.750 173 12311.40 129.85 55387.40 88888.00 2007-06-22 17:26:26.875 173 12311.42 129.82 55387.40 88888.00 2007-06-22 17:26:27.000 173 12311.45 129.78 55387.38 88888.00 2007-06-22 17:26:27.125 173 12311.38 129.70 55387.38 88888.00 2007-06-22 17:26:27.250 173 12311.33 129.72 55387.40 88888.00 2007-06-22 17:26:27.375 173 12311.35 129.78 55387.40 88888.00 2007-06-22 17:26:27.500 173 12311.35 129.72 55387.43 88888.00 2007-06-22 17:26:27.625 173 12311.40 129.70 55387.40 88888.00 2007-06-22 17:26:27.750 173 12311.42 129.75 55387.43 88888.00 2007-06-22 17:26:27.875 173 12311.40 129.70 55387.40 88888.00 2007-06-22 17:26:28.000 173 12311.48 129.70 55387.40 88888.00 2007-06-22 17:26:28.125 173 12311.48 129.70 55387.43 88888.00 2007-06-22 17:26:28.250 173 12311.52 129.75 55387.47 88888.00 2007-06-22 17:26:28.375 173 12311.60 129.75 55387.50 88888.00 2007-06-22 17:26:28.500 173 12311.55 129.72 55387.45 88888.00 2007-06-22 17:26:28.625 173 12311.50 129.72 55387.43 88888.00 2007-06-22 17:26:28.750 173 12311.55 129.78 55387.50 88888.00 2007-06-22 17:26:28.875 173 12311.55 129.75 55387.50 88888.00 2007-06-22 17:26:29.000 173 12311.52 129.75 55387.50 88888.00 2007-06-22 17:26:29.125 173 12311.58 129.75 55387.47 88888.00 2007-06-22 17:26:29.250 173 12311.58 129.72 55387.47 88888.00 2007-06-22 17:26:29.375 173 12311.52 129.72 55387.47 88888.00 2007-06-22 17:26:29.500 173 12311.48 129.70 55387.47 88888.00 2007-06-22 17:26:29.625 173 12311.50 129.68 55387.47 88888.00 2007-06-22 17:26:29.750 173 12311.52 129.72 55387.47 88888.00 2007-06-22 17:26:29.875 173 12311.48 129.75 55387.53 88888.00 2007-06-22 17:26:30.000 173 12311.45 129.75 55387.53 88888.00 2007-06-22 17:26:30.125 173 12311.48 129.78 55387.55 88888.00 2007-06-22 17:26:30.250 173 12311.45 129.72 55387.55 88888.00 2007-06-22 17:26:30.375 173 12311.42 129.78 55387.53 88888.00 2007-06-22 17:26:30.500 173 12311.38 129.80 55387.53 88888.00 2007-06-22 17:26:30.625 173 12311.35 129.78 55387.53 88888.00 2007-06-22 17:26:30.750 173 12311.35 129.75 55387.53 88888.00 2007-06-22 17:26:30.875 173 12311.30 129.72 55387.60 88888.00 2007-06-22 17:26:31.000 173 12311.27 129.72 55387.60 88888.00 2007-06-22 17:26:31.125 173 12311.30 129.72 55387.57 88888.00 2007-06-22 17:26:31.250 173 12311.35 129.72 55387.60 88888.00 2007-06-22 17:26:31.375 173 12311.38 129.75 55387.57 88888.00 2007-06-22 17:26:31.500 173 12311.35 129.80 55387.60 88888.00 2007-06-22 17:26:31.625 173 12311.42 129.82 55387.62 88888.00 2007-06-22 17:26:31.750 173 12311.40 129.85 55387.62 88888.00 2007-06-22 17:26:31.875 173 12311.30 129.80 55387.62 88888.00 2007-06-22 17:26:32.000 173 12311.27 129.80 55387.62 88888.00 2007-06-22 17:26:32.125 173 12311.25 129.80 55387.65 88888.00 2007-06-22 17:26:32.250 173 12311.23 129.75 55387.62 88888.00 2007-06-22 17:26:32.375 173 12311.27 129.78 55387.65 88888.00 2007-06-22 17:26:32.500 173 12311.30 129.78 55387.65 88888.00 2007-06-22 17:26:32.625 173 12311.30 129.80 55387.68 88888.00 2007-06-22 17:26:32.750 173 12311.27 129.82 55387.70 88888.00 2007-06-22 17:26:32.875 173 12311.25 129.78 55387.70 88888.00 2007-06-22 17:26:33.000 173 12311.17 129.78 55387.65 88888.00 2007-06-22 17:26:33.125 173 12311.12 129.78 55387.65 88888.00 2007-06-22 17:26:33.250 173 12311.08 129.80 55387.68 88888.00 2007-06-22 17:26:33.375 173 12311.10 129.82 55387.68 88888.00 2007-06-22 17:26:33.500 173 12311.20 129.88 55387.72 88888.00 2007-06-22 17:26:33.625 173 12311.20 129.90 55387.72 88888.00 2007-06-22 17:26:33.750 173 12311.12 129.88 55387.70 88888.00 2007-06-22 17:26:33.875 173 12311.05 129.85 55387.70 88888.00 2007-06-22 17:26:34.000 173 12311.08 129.88 55387.70 88888.00 2007-06-22 17:26:34.125 173 12311.10 129.93 55387.75 88888.00 2007-06-22 17:26:34.250 173 12311.05 129.95 55387.78 88888.00 2007-06-22 17:26:34.375 173 12311.05 130.00 55387.72 88888.00 2007-06-22 17:26:34.500 173 12311.10 129.90 55387.75 88888.00 2007-06-22 17:26:34.625 173 12311.08 129.90 55387.75 88888.00 2007-06-22 17:26:34.750 173 12311.02 129.90 55387.75 88888.00 2007-06-22 17:26:34.875 173 12310.98 129.88 55387.78 88888.00 2007-06-22 17:26:35.000 173 12310.98 129.90 55387.80 88888.00 2007-06-22 17:26:35.125 173 12311.02 129.95 55387.82 88888.00 2007-06-22 17:26:35.250 173 12311.02 129.95 55387.85 88888.00 2007-06-22 17:26:35.375 173 12311.02 130.00 55387.85 88888.00 2007-06-22 17:26:35.500 173 12311.00 130.03 55387.82 88888.00 2007-06-22 17:26:35.625 173 12310.95 130.00 55387.80 88888.00 2007-06-22 17:26:35.750 173 12310.90 129.95 55387.82 88888.00 2007-06-22 17:26:35.875 173 12310.90 130.00 55387.82 88888.00 2007-06-22 17:26:36.000 173 12310.88 130.00 55387.85 88888.00 2007-06-22 17:26:36.125 173 12310.90 129.97 55387.88 88888.00 2007-06-22 17:26:36.250 173 12310.83 129.90 55387.88 88888.00 2007-06-22 17:26:36.375 173 12310.88 129.90 55387.85 88888.00 2007-06-22 17:26:36.500 173 12310.85 130.00 55387.88 88888.00 2007-06-22 17:26:36.625 173 12310.85 130.10 55387.93 88888.00 2007-06-22 17:26:36.750 173 12310.83 130.12 55387.90 88888.00 2007-06-22 17:26:36.875 173 12310.85 130.03 55387.93 88888.00 2007-06-22 17:26:37.000 173 12310.80 130.05 55387.90 88888.00 2007-06-22 17:26:37.125 173 12310.70 130.10 55387.93 88888.00 2007-06-22 17:26:37.250 173 12310.67 130.10 55387.93 88888.00 2007-06-22 17:26:37.375 173 12310.75 130.12 55387.93 88888.00 2007-06-22 17:26:37.500 173 12310.75 130.15 55387.93 88888.00 2007-06-22 17:26:37.625 173 12310.70 130.07 55387.95 88888.00 2007-06-22 17:26:37.750 173 12310.67 130.03 55387.93 88888.00 2007-06-22 17:26:37.875 173 12310.67 129.97 55387.93 88888.00 2007-06-22 17:26:38.000 173 12310.65 130.03 55387.93 88888.00 2007-06-22 17:26:38.125 173 12310.67 130.07 55387.93 88888.00 2007-06-22 17:26:38.250 173 12310.67 130.12 55387.97 88888.00 2007-06-22 17:26:38.375 173 12310.70 130.15 55387.97 88888.00 2007-06-22 17:26:38.500 173 12310.67 130.12 55387.97 88888.00 2007-06-22 17:26:38.625 173 12310.62 130.10 55387.95 88888.00 2007-06-22 17:26:38.750 173 12310.65 130.10 55387.95 88888.00 2007-06-22 17:26:38.875 173 12310.70 130.15 55388.00 88888.00 2007-06-22 17:26:39.000 173 12310.67 130.18 55387.97 88888.00 2007-06-22 17:26:39.125 173 12310.60 130.10 55387.97 88888.00 2007-06-22 17:26:39.250 173 12310.55 130.10 55388.00 88888.00 2007-06-22 17:26:39.375 173 12310.62 130.22 55388.05 88888.00 2007-06-22 17:26:39.500 173 12310.70 130.28 55388.07 88888.00 2007-06-22 17:26:39.625 173 12310.62 130.25 55388.03 88888.00 2007-06-22 17:26:39.750 173 12310.55 130.18 55388.00 88888.00 2007-06-22 17:26:39.875 173 12310.55 130.18 55388.00 88888.00 2007-06-22 17:26:40.000 173 12310.52 130.15 55387.97 88888.00 2007-06-22 17:26:40.125 173 12310.58 130.20 55388.00 88888.00 2007-06-22 17:26:40.250 173 12310.60 130.18 55388.03 88888.00 2007-06-22 17:26:40.375 173 12310.62 130.22 55388.05 88888.00 2007-06-22 17:26:40.500 173 12310.55 130.22 55388.05 88888.00 2007-06-22 17:26:40.625 173 12310.42 130.20 55388.07 88888.00 2007-06-22 17:26:40.750 173 12310.48 130.22 55388.05 88888.00 2007-06-22 17:26:40.875 173 12310.55 130.22 55388.05 88888.00 2007-06-22 17:26:41.000 173 12310.52 130.18 55388.05 88888.00 2007-06-22 17:26:41.125 173 12310.48 130.20 55388.07 88888.00 2007-06-22 17:26:41.250 173 12310.50 130.28 55388.10 88888.00 2007-06-22 17:26:41.375 173 12310.52 130.30 55388.12 88888.00 2007-06-22 17:26:41.500 173 12310.52 130.32 55388.15 88888.00 2007-06-22 17:26:41.625 173 12310.55 130.35 55388.15 88888.00 2007-06-22 17:26:41.750 173 12310.52 130.32 55388.15 88888.00 2007-06-22 17:26:41.875 173 12310.48 130.28 55388.15 88888.00 2007-06-22 17:26:42.000 173 12310.45 130.25 55388.12 88888.00 2007-06-22 17:26:42.125 173 12310.42 130.25 55388.15 88888.00 2007-06-22 17:26:42.250 173 12310.40 130.28 55388.12 88888.00 2007-06-22 17:26:42.375 173 12310.42 130.30 55388.15 88888.00 2007-06-22 17:26:42.500 173 12310.45 130.25 55388.20 88888.00 2007-06-22 17:26:42.625 173 12310.40 130.22 55388.22 88888.00 2007-06-22 17:26:42.750 173 12310.42 130.22 55388.22 88888.00 2007-06-22 17:26:42.875 173 12310.42 130.22 55388.22 88888.00 2007-06-22 17:26:43.000 173 12310.45 130.22 55388.20 88888.00 2007-06-22 17:26:43.125 173 12310.45 130.28 55388.25 88888.00 2007-06-22 17:26:43.250 173 12310.38 130.28 55388.22 88888.00 2007-06-22 17:26:43.375 173 12310.38 130.30 55388.25 88888.00 2007-06-22 17:26:43.500 173 12310.33 130.30 55388.22 88888.00 2007-06-22 17:26:43.625 173 12310.33 130.28 55388.22 88888.00 2007-06-22 17:26:43.750 173 12310.35 130.28 55388.25 88888.00 2007-06-22 17:26:43.875 173 12310.40 130.32 55388.22 88888.00 2007-06-22 17:26:44.000 173 12310.40 130.28 55388.22 88888.00 2007-06-22 17:26:44.125 173 12310.38 130.25 55388.20 88888.00 2007-06-22 17:26:44.250 173 12310.30 130.20 55388.22 88888.00 2007-06-22 17:26:44.375 173 12310.25 130.25 55388.22 88888.00 2007-06-22 17:26:44.500 173 12310.20 130.30 55388.25 88888.00 2007-06-22 17:26:44.625 173 12310.17 130.30 55388.22 88888.00 2007-06-22 17:26:44.750 173 12310.20 130.32 55388.32 88888.00 2007-06-22 17:26:44.875 173 12310.33 130.38 55388.28 88888.00 2007-06-22 17:26:45.000 173 12310.33 130.32 55388.30 88888.00 2007-06-22 17:26:45.125 173 12310.27 130.25 55388.28 88888.00 2007-06-22 17:26:45.250 173 12310.27 130.25 55388.28 88888.00 2007-06-22 17:26:45.375 173 12310.30 130.30 55388.28 88888.00 2007-06-22 17:26:45.500 173 12310.23 130.30 55388.28 88888.00 2007-06-22 17:26:45.625 173 12310.25 130.28 55388.28 88888.00 2007-06-22 17:26:45.750 173 12310.20 130.28 55388.28 88888.00 2007-06-22 17:26:45.875 173 12310.23 130.30 55388.30 88888.00 2007-06-22 17:26:46.000 173 12310.25 130.30 55388.30 88888.00 2007-06-22 17:26:46.125 173 12310.30 130.28 55388.30 88888.00 2007-06-22 17:26:46.250 173 12310.25 130.28 55388.25 88888.00 2007-06-22 17:26:46.375 173 12310.23 130.28 55388.30 88888.00 2007-06-22 17:26:46.500 173 12310.30 130.35 55388.32 88888.00 2007-06-22 17:26:46.625 173 12310.23 130.32 55388.30 88888.00 2007-06-22 17:26:46.750 173 12310.17 130.30 55388.32 88888.00 2007-06-22 17:26:46.875 173 12310.12 130.25 55388.32 88888.00 2007-06-22 17:26:47.000 173 12310.12 130.30 55388.32 88888.00 2007-06-22 17:26:47.125 173 12310.17 130.32 55388.32 88888.00 2007-06-22 17:26:47.250 173 12310.27 130.32 55388.35 88888.00 2007-06-22 17:26:47.375 173 12310.25 130.32 55388.35 88888.00 2007-06-22 17:26:47.500 173 12310.20 130.32 55388.35 88888.00 2007-06-22 17:26:47.625 173 12310.25 130.32 55388.32 88888.00 2007-06-22 17:26:47.750 173 12310.17 130.28 55388.32 88888.00 2007-06-22 17:26:47.875 173 12310.15 130.32 55388.38 88888.00 2007-06-22 17:26:48.000 173 12310.15 130.35 55388.40 88888.00 2007-06-22 17:26:48.125 173 12310.15 130.35 55388.40 88888.00 2007-06-22 17:26:48.250 173 12310.20 130.30 55388.40 88888.00 2007-06-22 17:26:48.375 173 12310.25 130.35 55388.38 88888.00 2007-06-22 17:26:48.500 173 12310.27 130.35 55388.35 88888.00 2007-06-22 17:26:48.625 173 12310.25 130.32 55388.35 88888.00 2007-06-22 17:26:48.750 173 12310.25 130.30 55388.38 88888.00 2007-06-22 17:26:48.875 173 12310.30 130.30 55388.38 88888.00 2007-06-22 17:26:49.000 173 12310.27 130.35 55388.38 88888.00 2007-06-22 17:26:49.125 173 12310.25 130.43 55388.43 88888.00 2007-06-22 17:26:49.250 173 12310.27 130.40 55388.40 88888.00 2007-06-22 17:26:49.375 173 12310.35 130.38 55388.40 88888.00 2007-06-22 17:26:49.500 173 12310.35 130.35 55388.35 88888.00 2007-06-22 17:26:49.625 173 12310.38 130.38 55388.35 88888.00 2007-06-22 17:26:49.750 173 12310.38 130.32 55388.35 88888.00 2007-06-22 17:26:49.875 173 12310.35 130.35 55388.38 88888.00 2007-06-22 17:26:50.000 173 12310.30 130.35 55388.38 88888.00 2007-06-22 17:26:50.125 173 12310.33 130.38 55388.40 88888.00 2007-06-22 17:26:50.250 173 12310.33 130.38 55388.40 88888.00 2007-06-22 17:26:50.375 173 12310.35 130.43 55388.40 88888.00 2007-06-22 17:26:50.500 173 12310.35 130.38 55388.40 88888.00 2007-06-22 17:26:50.625 173 12310.38 130.35 55388.40 88888.00 2007-06-22 17:26:50.750 173 12310.35 130.32 55388.38 88888.00 2007-06-22 17:26:50.875 173 12310.38 130.40 55388.40 88888.00 2007-06-22 17:26:51.000 173 12310.45 130.45 55388.43 88888.00 2007-06-22 17:26:51.125 173 12310.45 130.43 55388.43 88888.00 2007-06-22 17:26:51.250 173 12310.40 130.45 55388.43 88888.00 2007-06-22 17:26:51.375 173 12310.48 130.45 55388.45 88888.00 2007-06-22 17:26:51.500 173 12310.45 130.45 55388.40 88888.00 2007-06-22 17:26:51.625 173 12310.38 130.43 55388.38 88888.00 2007-06-22 17:26:51.750 173 12310.35 130.45 55388.40 88888.00 2007-06-22 17:26:51.875 173 12310.42 130.47 55388.45 88888.00 2007-06-22 17:26:52.000 173 12310.50 130.45 55388.43 88888.00 2007-06-22 17:26:52.125 173 12310.50 130.38 55388.38 88888.00 2007-06-22 17:26:52.250 173 12310.48 130.38 55388.40 88888.00 2007-06-22 17:26:52.375 173 12310.55 130.45 55388.43 88888.00 2007-06-22 17:26:52.500 173 12310.58 130.53 55388.45 88888.00 2007-06-22 17:26:52.625 173 12310.50 130.53 55388.45 88888.00 2007-06-22 17:26:52.750 173 12310.40 130.50 55388.47 88888.00 2007-06-22 17:26:52.875 173 12310.35 130.50 55388.47 88888.00 2007-06-22 17:26:53.000 173 12310.42 130.53 55388.50 88888.00 2007-06-22 17:26:53.125 173 12310.48 130.53 55388.50 88888.00 2007-06-22 17:26:53.250 173 12310.48 130.47 55388.47 88888.00 2007-06-22 17:26:53.375 173 12310.50 130.53 55388.45 88888.00 2007-06-22 17:26:53.500 173 12310.52 130.55 55388.45 88888.00 2007-06-22 17:26:53.625 173 12310.50 130.60 55388.45 88888.00 2007-06-22 17:26:53.750 173 12310.50 130.60 55388.45 88888.00 2007-06-22 17:26:53.875 173 12310.52 130.60 55388.50 88888.00 2007-06-22 17:26:54.000 173 12310.52 130.57 55388.53 88888.00 2007-06-22 17:26:54.125 173 12310.50 130.55 55388.53 88888.00 2007-06-22 17:26:54.250 173 12310.50 130.57 55388.50 88888.00 2007-06-22 17:26:54.375 173 12310.52 130.55 55388.50 88888.00 2007-06-22 17:26:54.500 173 12310.55 130.53 55388.50 88888.00 2007-06-22 17:26:54.625 173 12310.58 130.53 55388.50 88888.00 2007-06-22 17:26:54.750 173 12310.58 130.55 55388.45 88888.00 2007-06-22 17:26:54.875 173 12310.58 130.55 55388.47 88888.00 2007-06-22 17:26:55.000 173 12310.55 130.55 55388.47 88888.00 2007-06-22 17:26:55.125 173 12310.55 130.50 55388.50 88888.00 2007-06-22 17:26:55.250 173 12310.62 130.55 55388.55 88888.00 2007-06-22 17:26:55.375 173 12310.67 130.62 55388.53 88888.00 2007-06-22 17:26:55.500 173 12310.65 130.68 55388.53 88888.00 2007-06-22 17:26:55.625 173 12310.65 130.62 55388.53 88888.00 2007-06-22 17:26:55.750 173 12310.62 130.55 55388.53 88888.00 2007-06-22 17:26:55.875 173 12310.67 130.47 55388.53 88888.00 2007-06-22 17:26:56.000 173 12310.70 130.53 55388.47 88888.00 2007-06-22 17:26:56.125 173 12310.75 130.57 55388.50 88888.00 2007-06-22 17:26:56.250 173 12310.73 130.57 55388.55 88888.00 2007-06-22 17:26:56.375 173 12310.67 130.57 55388.53 88888.00 2007-06-22 17:26:56.500 173 12310.67 130.53 55388.53 88888.00 2007-06-22 17:26:56.625 173 12310.73 130.57 55388.55 88888.00 2007-06-22 17:26:56.750 173 12310.73 130.62 55388.55 88888.00 2007-06-22 17:26:56.875 173 12310.73 130.60 55388.55 88888.00 2007-06-22 17:26:57.000 173 12310.73 130.55 55388.50 88888.00 2007-06-22 17:26:57.125 173 12310.65 130.47 55388.47 88888.00 2007-06-22 17:26:57.250 173 12310.67 130.50 55388.53 88888.00 2007-06-22 17:26:57.375 173 12310.73 130.55 55388.53 88888.00 2007-06-22 17:26:57.500 173 12310.70 130.57 55388.57 88888.00 2007-06-22 17:26:57.625 173 12310.67 130.55 55388.55 88888.00 2007-06-22 17:26:57.750 173 12310.65 130.53 55388.55 88888.00 2007-06-22 17:26:57.875 173 12310.65 130.53 55388.53 88888.00 2007-06-22 17:26:58.000 173 12310.70 130.50 55388.53 88888.00 2007-06-22 17:26:58.125 173 12310.75 130.50 55388.55 88888.00 2007-06-22 17:26:58.250 173 12310.67 130.47 55388.60 88888.00 2007-06-22 17:26:58.375 173 12310.75 130.53 55388.62 88888.00 2007-06-22 17:26:58.500 173 12310.75 130.50 55388.62 88888.00 2007-06-22 17:26:58.625 173 12310.73 130.47 55388.60 88888.00 2007-06-22 17:26:58.750 173 12310.67 130.45 55388.60 88888.00 2007-06-22 17:26:58.875 173 12310.67 130.43 55388.57 88888.00 2007-06-22 17:26:59.000 173 12310.70 130.45 55388.57 88888.00 2007-06-22 17:26:59.125 173 12310.67 130.45 55388.60 88888.00 2007-06-22 17:26:59.250 173 12310.70 130.40 55388.57 88888.00 2007-06-22 17:26:59.375 173 12310.75 130.40 55388.57 88888.00 2007-06-22 17:26:59.500 173 12310.80 130.38 55388.62 88888.00 2007-06-22 17:26:59.625 173 12310.70 130.40 55388.62 88888.00 2007-06-22 17:26:59.750 173 12310.62 130.38 55388.60 88888.00 2007-06-22 17:26:59.875 173 12310.62 130.32 55388.60 88888.00 2007-06-22 17:27:00.000 173 12310.67 130.43 55388.65 88888.00 2007-06-22 17:27:00.125 173 12310.70 130.40 55388.68 88888.00 2007-06-22 17:27:00.250 173 12310.65 130.35 55388.65 88888.00 2007-06-22 17:27:00.375 173 12310.67 130.38 55388.68 88888.00 2007-06-22 17:27:00.500 173 12310.73 130.40 55388.65 88888.00 2007-06-22 17:27:00.625 173 12310.75 130.38 55388.65 88888.00 2007-06-22 17:27:00.750 173 12310.73 130.32 55388.65 88888.00 2007-06-22 17:27:00.875 173 12310.70 130.30 55388.65 88888.00 2007-06-22 17:27:01.000 173 12310.77 130.32 55388.65 88888.00 2007-06-22 17:27:01.125 173 12310.75 130.28 55388.68 88888.00 2007-06-22 17:27:01.250 173 12310.67 130.28 55388.70 88888.00 2007-06-22 17:27:01.375 173 12310.67 130.30 55388.70 88888.00 2007-06-22 17:27:01.500 173 12310.65 130.28 55388.68 88888.00 2007-06-22 17:27:01.625 173 12310.67 130.28 55388.68 88888.00 2007-06-22 17:27:01.750 173 12310.70 130.28 55388.70 88888.00 2007-06-22 17:27:01.875 173 12310.70 130.22 55388.70 88888.00 2007-06-22 17:27:02.000 173 12310.67 130.15 55388.65 88888.00 2007-06-22 17:27:02.125 173 12310.73 130.18 55388.68 88888.00 2007-06-22 17:27:02.250 173 12310.73 130.18 55388.72 88888.00 2007-06-22 17:27:02.375 173 12310.65 130.18 55388.70 88888.00 2007-06-22 17:27:02.500 173 12310.65 130.20 55388.70 88888.00 2007-06-22 17:27:02.625 173 12310.62 130.18 55388.72 88888.00 2007-06-22 17:27:02.750 173 12310.58 130.12 55388.72 88888.00 2007-06-22 17:27:02.875 173 12310.52 130.10 55388.70 88888.00 2007-06-22 17:27:03.000 173 12310.60 130.12 55388.72 88888.00 2007-06-22 17:27:03.125 173 12310.67 130.18 55388.72 88888.00 2007-06-22 17:27:03.250 173 12310.67 130.18 55388.70 88888.00 2007-06-22 17:27:03.375 173 12310.73 130.18 55388.72 88888.00 2007-06-22 17:27:03.500 173 12310.77 130.20 55388.75 88888.00 2007-06-22 17:27:03.625 173 12310.77 130.18 55388.72 88888.00 2007-06-22 17:27:03.750 173 12310.77 130.12 55388.75 88888.00 2007-06-22 17:27:03.875 173 12310.75 130.15 55388.72 88888.00 2007-06-22 17:27:04.000 173 12310.70 130.15 55388.75 88888.00 2007-06-22 17:27:04.125 173 12310.65 130.15 55388.78 88888.00 2007-06-22 17:27:04.250 173 12310.65 130.12 55388.75 88888.00 2007-06-22 17:27:04.375 173 12310.70 130.10 55388.75 88888.00 2007-06-22 17:27:04.500 173 12310.67 130.10 55388.72 88888.00 2007-06-22 17:27:04.625 173 12310.65 130.12 55388.72 88888.00 2007-06-22 17:27:04.750 173 12310.70 130.15 55388.78 88888.00 2007-06-22 17:27:04.875 173 12310.70 130.10 55388.75 88888.00 2007-06-22 17:27:05.000 173 12310.75 130.12 55388.72 88888.00 2007-06-22 17:27:05.125 173 12310.77 130.20 55388.78 88888.00 2007-06-22 17:27:05.250 173 12310.70 130.20 55388.75 88888.00 2007-06-22 17:27:05.375 173 12310.73 130.20 55388.78 88888.00 2007-06-22 17:27:05.500 173 12310.67 130.12 55388.75 88888.00 2007-06-22 17:27:05.625 173 12310.65 130.10 55388.70 88888.00 2007-06-22 17:27:05.750 173 12310.67 130.12 55388.72 88888.00 2007-06-22 17:27:05.875 173 12310.77 130.15 55388.75 88888.00 2007-06-22 17:27:06.000 173 12310.85 130.20 55388.78 88888.00 2007-06-22 17:27:06.125 173 12310.75 130.15 55388.75 88888.00 2007-06-22 17:27:06.250 173 12310.65 130.12 55388.75 88888.00 2007-06-22 17:27:06.375 173 12310.67 130.20 55388.78 88888.00 2007-06-22 17:27:06.500 173 12310.75 130.25 55388.78 88888.00 2007-06-22 17:27:06.625 173 12310.83 130.20 55388.75 88888.00 2007-06-22 17:27:06.750 173 12310.80 130.15 55388.75 88888.00 2007-06-22 17:27:06.875 173 12310.83 130.15 55388.75 88888.00 2007-06-22 17:27:07.000 173 12310.85 130.15 55388.75 88888.00 2007-06-22 17:27:07.125 173 12310.77 130.15 55388.75 88888.00 2007-06-22 17:27:07.250 173 12310.80 130.15 55388.78 88888.00 2007-06-22 17:27:07.375 173 12310.85 130.20 55388.75 88888.00 2007-06-22 17:27:07.500 173 12310.77 130.20 55388.72 88888.00 2007-06-22 17:27:07.625 173 12310.85 130.25 55388.75 88888.00 2007-06-22 17:27:07.750 173 12310.92 130.28 55388.78 88888.00 2007-06-22 17:27:07.875 173 12310.92 130.28 55388.78 88888.00 2007-06-22 17:27:08.000 173 12310.92 130.28 55388.75 88888.00 2007-06-22 17:27:08.125 173 12310.85 130.20 55388.75 88888.00 2007-06-22 17:27:08.250 173 12310.83 130.22 55388.75 88888.00 2007-06-22 17:27:08.375 173 12310.83 130.28 55388.75 88888.00 2007-06-22 17:27:08.500 173 12310.88 130.32 55388.72 88888.00 2007-06-22 17:27:08.625 173 12310.95 130.38 55388.75 88888.00 2007-06-22 17:27:08.750 173 12311.00 130.35 55388.75 88888.00 2007-06-22 17:27:08.875 173 12311.02 130.40 55388.78 88888.00 2007-06-22 17:27:09.000 173 12311.05 130.43 55388.78 88888.00 2007-06-22 17:27:09.125 173 12311.08 130.40 55388.78 88888.00 2007-06-22 17:27:09.250 173 12311.10 130.43 55388.75 88888.00 2007-06-22 17:27:09.375 173 12311.25 130.45 55388.75 88888.00 2007-06-22 17:27:09.500 173 12311.23 130.43 55388.72 88888.00 2007-06-22 17:27:09.625 173 12311.12 130.43 55388.68 88888.00 2007-06-22 17:27:09.750 173 12311.05 130.50 55388.70 88888.00 2007-06-22 17:27:09.875 173 12311.12 130.50 55388.72 88888.00 2007-06-22 17:27:10.000 173 12311.17 130.47 55388.70 88888.00 2007-06-22 17:27:10.125 173 12311.20 130.53 55388.68 88888.00 2007-06-22 17:27:10.250 173 12311.20 130.47 55388.70 88888.00 2007-06-22 17:27:10.375 173 12311.27 130.45 55388.70 88888.00 2007-06-22 17:27:10.500 173 12311.33 130.47 55388.70 88888.00 2007-06-22 17:27:10.625 173 12311.45 130.60 55388.70 88888.00 2007-06-22 17:27:10.750 173 12311.42 130.60 55388.70 88888.00 2007-06-22 17:27:10.875 173 12311.45 130.53 55388.70 88888.00 2007-06-22 17:27:11.000 173 12311.50 130.57 55388.68 88888.00 2007-06-22 17:27:11.125 173 12311.42 130.60 55388.68 88888.00 2007-06-22 17:27:11.250 173 12311.40 130.57 55388.65 88888.00 2007-06-22 17:27:11.375 173 12311.48 130.60 55388.65 88888.00 2007-06-22 17:27:11.500 173 12311.50 130.65 55388.68 88888.00 2007-06-22 17:27:11.625 173 12311.50 130.70 55388.68 88888.00 2007-06-22 17:27:11.750 173 12311.58 130.68 55388.68 88888.00 2007-06-22 17:27:11.875 173 12311.65 130.72 55388.62 88888.00 2007-06-22 17:27:12.000 173 12311.62 130.70 55388.60 88888.00 2007-06-22 17:27:12.125 173 12311.65 130.75 55388.62 88888.00 2007-06-22 17:27:12.250 173 12311.65 130.78 55388.62 88888.00 2007-06-22 17:27:12.375 173 12311.62 130.75 55388.60 88888.00 2007-06-22 17:27:12.500 173 12311.60 130.78 55388.62 88888.00 2007-06-22 17:27:12.625 173 12311.62 130.78 55388.60 88888.00 2007-06-22 17:27:12.750 173 12311.73 130.90 55388.62 88888.00 2007-06-22 17:27:12.875 173 12311.83 130.93 55388.65 88888.00 2007-06-22 17:27:13.000 173 12311.85 130.90 55388.62 88888.00 2007-06-22 17:27:13.125 173 12311.77 130.93 55388.62 88888.00 2007-06-22 17:27:13.250 173 12311.70 130.93 55388.65 88888.00 2007-06-22 17:27:13.375 173 12311.85 130.95 55388.68 88888.00 2007-06-22 17:27:13.500 173 12311.95 131.00 55388.65 88888.00 2007-06-22 17:27:13.625 173 12311.98 131.00 55388.65 88888.00 2007-06-22 17:27:13.750 173 12311.98 131.03 55388.65 88888.00 2007-06-22 17:27:13.875 173 12311.90 131.05 55388.65 88888.00 2007-06-22 17:27:14.000 173 12311.92 131.05 55388.62 88888.00 2007-06-22 17:27:14.125 173 12312.02 131.03 55388.60 88888.00 2007-06-22 17:27:14.250 173 12312.12 131.03 55388.60 88888.00 2007-06-22 17:27:14.375 173 12312.15 131.07 55388.62 88888.00 2007-06-22 17:27:14.500 173 12312.15 131.10 55388.65 88888.00 2007-06-22 17:27:14.625 173 12312.20 131.05 55388.62 88888.00 2007-06-22 17:27:14.750 173 12312.20 131.03 55388.62 88888.00 2007-06-22 17:27:14.875 173 12312.20 131.07 55388.60 88888.00 2007-06-22 17:27:15.000 173 12312.17 131.05 55388.57 88888.00 2007-06-22 17:27:15.125 173 12312.20 131.12 55388.60 88888.00 2007-06-22 17:27:15.250 173 12312.23 131.10 55388.60 88888.00 2007-06-22 17:27:15.375 173 12312.30 131.12 55388.60 88888.00 2007-06-22 17:27:15.500 173 12312.35 131.20 55388.62 88888.00 2007-06-22 17:27:15.625 173 12312.35 131.15 55388.60 88888.00 2007-06-22 17:27:15.750 173 12312.33 131.15 55388.57 88888.00 2007-06-22 17:27:15.875 173 12312.33 131.15 55388.60 88888.00 2007-06-22 17:27:16.000 173 12312.42 131.20 55388.60 88888.00 2007-06-22 17:27:16.125 173 12312.58 131.18 55388.65 88888.00 2007-06-22 17:27:16.250 173 12312.55 131.15 55388.62 88888.00 2007-06-22 17:27:16.375 173 12312.50 131.10 55388.57 88888.00 2007-06-22 17:27:16.500 173 12312.50 131.10 55388.57 88888.00 2007-06-22 17:27:16.625 173 12312.52 131.12 55388.60 88888.00 2007-06-22 17:27:16.750 173 12312.58 131.15 55388.62 88888.00 2007-06-22 17:27:16.875 173 12312.62 131.15 55388.62 88888.00 2007-06-22 17:27:17.000 173 12312.62 131.05 55388.57 88888.00 2007-06-22 17:27:17.125 173 12312.62 131.07 55388.57 88888.00 2007-06-22 17:27:17.250 173 12312.58 131.10 55388.62 88888.00 2007-06-22 17:27:17.375 173 12312.58 131.12 55388.57 88888.00 2007-06-22 17:27:17.500 173 12312.60 131.15 55388.60 88888.00 2007-06-22 17:27:17.625 173 12312.67 131.10 55388.57 88888.00 2007-06-22 17:27:17.750 173 12312.65 131.10 55388.60 88888.00 2007-06-22 17:27:17.875 173 12312.70 131.15 55388.62 88888.00 2007-06-22 17:27:18.000 173 12312.70 131.12 55388.60 88888.00 2007-06-22 17:27:18.125 173 12312.58 131.00 55388.60 88888.00 2007-06-22 17:27:18.250 173 12312.60 130.97 55388.60 88888.00 2007-06-22 17:27:18.375 173 12312.73 131.03 55388.60 88888.00 2007-06-22 17:27:18.500 173 12312.73 131.05 55388.62 88888.00 2007-06-22 17:27:18.625 173 12312.65 130.95 55388.60 88888.00 2007-06-22 17:27:18.750 173 12312.65 130.90 55388.62 88888.00 2007-06-22 17:27:18.875 173 12312.70 131.03 55388.60 88888.00 2007-06-22 17:27:19.000 173 12312.75 131.03 55388.57 88888.00 2007-06-22 17:27:19.125 173 12312.83 131.00 55388.57 88888.00 2007-06-22 17:27:19.250 173 12312.88 130.97 55388.60 88888.00 2007-06-22 17:27:19.375 173 12312.88 130.93 55388.62 88888.00 2007-06-22 17:27:19.500 173 12312.85 130.90 55388.65 88888.00 2007-06-22 17:27:19.625 173 12312.83 130.82 55388.62 88888.00 2007-06-22 17:27:19.750 173 12312.77 130.80 55388.62 88888.00 2007-06-22 17:27:19.875 173 12312.88 130.85 55388.68 88888.00 2007-06-22 17:27:20.000 173 12312.98 130.85 55388.68 88888.00 2007-06-22 17:27:20.125 173 12312.90 130.75 55388.68 88888.00 2007-06-22 17:27:20.250 173 12312.90 130.70 55388.68 88888.00 2007-06-22 17:27:20.375 173 12312.92 130.75 55388.70 88888.00 2007-06-22 17:27:20.500 173 12312.98 130.75 55388.70 88888.00 2007-06-22 17:27:20.625 173 12312.95 130.70 55388.70 88888.00 2007-06-22 17:27:20.750 173 12312.90 130.57 55388.70 88888.00 2007-06-22 17:27:20.875 173 12312.90 130.57 55388.68 88888.00 2007-06-22 17:27:21.000 173 12312.85 130.53 55388.68 88888.00 2007-06-22 17:27:21.125 173 12312.80 130.57 55388.70 88888.00 2007-06-22 17:27:21.250 173 12312.83 130.55 55388.70 88888.00 2007-06-22 17:27:21.375 173 12312.88 130.53 55388.70 88888.00 2007-06-22 17:27:21.500 173 12312.90 130.53 55388.70 88888.00 2007-06-22 17:27:21.625 173 12312.88 130.45 55388.70 88888.00 2007-06-22 17:27:21.750 173 12312.80 130.38 55388.70 88888.00 2007-06-22 17:27:21.875 173 12312.83 130.35 55388.68 88888.00 2007-06-22 17:27:22.000 173 12312.83 130.35 55388.68 88888.00 2007-06-22 17:27:22.125 173 12312.75 130.32 55388.70 88888.00 2007-06-22 17:27:22.250 173 12312.73 130.30 55388.72 88888.00 2007-06-22 17:27:22.375 173 12312.70 130.25 55388.72 88888.00 2007-06-22 17:27:22.500 173 12312.67 130.22 55388.72 88888.00 2007-06-22 17:27:22.625 173 12312.67 130.18 55388.72 88888.00 2007-06-22 17:27:22.750 173 12312.70 130.20 55388.75 88888.00 2007-06-22 17:27:22.875 173 12312.65 130.20 55388.78 88888.00 2007-06-22 17:27:23.000 173 12312.70 130.18 55388.75 88888.00 2007-06-22 17:27:23.125 173 12312.70 130.15 55388.78 88888.00 2007-06-22 17:27:23.250 173 12312.67 130.10 55388.80 88888.00 2007-06-22 17:27:23.375 173 12312.75 130.10 55388.82 88888.00 2007-06-22 17:27:23.500 173 12312.75 130.05 55388.82 88888.00 2007-06-22 17:27:23.625 173 12312.65 129.95 55388.82 88888.00 2007-06-22 17:27:23.750 173 12312.65 129.95 55388.82 88888.00 2007-06-22 17:27:23.875 173 12312.67 129.93 55388.82 88888.00 2007-06-22 17:27:24.000 173 12312.73 129.85 55388.75 88888.00 2007-06-22 17:27:24.125 173 12312.67 129.80 55388.78 88888.00 2007-06-22 17:27:24.250 173 12312.62 129.80 55388.80 88888.00 2007-06-22 17:27:24.375 173 12312.65 129.82 55388.80 88888.00 2007-06-22 17:27:24.500 173 12312.62 129.78 55388.80 88888.00 2007-06-22 17:27:24.625 173 12312.55 129.72 55388.82 88888.00 2007-06-22 17:27:24.750 173 12312.52 129.72 55388.85 88888.00 2007-06-22 17:27:24.875 173 12312.50 129.68 55388.85 88888.00 2007-06-22 17:27:25.000 173 12312.60 129.68 55388.85 88888.00 2007-06-22 17:27:25.125 173 12312.65 129.65 55388.85 88888.00 2007-06-22 17:27:25.250 173 12312.62 129.60 55388.85 88888.00 2007-06-22 17:27:25.375 173 12312.75 129.62 55388.88 88888.00 2007-06-22 17:27:25.500 173 12312.75 129.60 55388.90 88888.00 2007-06-22 17:27:25.625 173 12312.65 129.57 55388.93 88888.00 2007-06-22 17:27:25.750 173 12312.62 129.50 55388.93 88888.00 2007-06-22 17:27:25.875 173 12312.62 129.45 55388.90 88888.00 2007-06-22 17:27:26.000 173 12312.70 129.57 55388.90 88888.00 2007-06-22 17:27:26.125 173 12312.62 129.55 55388.90 88888.00 2007-06-22 17:27:26.250 173 12312.55 129.45 55388.90 88888.00 2007-06-22 17:27:26.375 173 12312.65 129.43 55388.93 88888.00 2007-06-22 17:27:26.500 173 12312.70 129.40 55388.95 88888.00 2007-06-22 17:27:26.625 173 12312.67 129.38 55388.97 88888.00 2007-06-22 17:27:26.750 173 12312.65 129.35 55389.00 88888.00 2007-06-22 17:27:26.875 173 12312.62 129.28 55388.97 88888.00 2007-06-22 17:27:27.000 173 12312.52 129.22 55388.97 88888.00 2007-06-22 17:27:27.125 173 12312.60 129.28 55388.97 88888.00 2007-06-22 17:27:27.250 173 12312.60 129.32 55388.97 88888.00 2007-06-22 17:27:27.375 173 12312.67 129.28 55389.00 88888.00 2007-06-22 17:27:27.500 173 12312.62 129.20 55388.97 88888.00 2007-06-22 17:27:27.625 173 12312.60 129.18 55388.95 88888.00 2007-06-22 17:27:27.750 173 12312.52 129.12 55388.95 88888.00 2007-06-22 17:27:27.875 173 12312.48 129.10 55388.95 88888.00 2007-06-22 17:27:28.000 173 12312.55 129.12 55388.95 88888.00 2007-06-22 17:27:28.125 173 12312.65 129.15 55388.97 88888.00 2007-06-22 17:27:28.250 173 12312.65 129.15 55389.00 88888.00 2007-06-22 17:27:28.375 173 12312.67 129.15 55389.03 88888.00 2007-06-22 17:27:28.500 173 12312.62 129.10 55389.00 88888.00 2007-06-22 17:27:28.625 173 12312.55 129.05 55389.00 88888.00 2007-06-22 17:27:28.750 173 12312.58 129.00 55389.03 88888.00 2007-06-22 17:27:28.875 173 12312.67 129.05 55389.05 88888.00 2007-06-22 17:27:29.000 173 12312.70 129.05 55389.07 88888.00 2007-06-22 17:27:29.125 173 12312.65 129.07 55389.10 88888.00 2007-06-22 17:27:29.250 173 12312.58 129.00 55389.07 88888.00 2007-06-22 17:27:29.375 173 12312.58 128.97 55389.05 88888.00 2007-06-22 17:27:29.500 173 12312.55 128.97 55389.05 88888.00 2007-06-22 17:27:29.625 173 12312.55 128.93 55389.07 88888.00 2007-06-22 17:27:29.750 173 12312.62 128.90 55389.07 88888.00 2007-06-22 17:27:29.875 173 12312.60 128.90 55389.07 88888.00 2007-06-22 17:27:30.000 173 12312.62 128.90 55389.07 88888.00 2007-06-22 17:27:30.125 173 12312.65 128.93 55389.10 88888.00 2007-06-22 17:27:30.250 173 12312.65 128.93 55389.10 88888.00 2007-06-22 17:27:30.375 173 12312.70 129.00 55389.07 88888.00 2007-06-22 17:27:30.500 173 12312.70 128.95 55389.05 88888.00 2007-06-22 17:27:30.625 173 12312.73 128.90 55389.07 88888.00 2007-06-22 17:27:30.750 173 12312.62 128.90 55389.10 88888.00 2007-06-22 17:27:30.875 173 12312.65 128.93 55389.15 88888.00 2007-06-22 17:27:31.000 173 12312.70 128.90 55389.12 88888.00 2007-06-22 17:27:31.125 173 12312.77 128.88 55389.10 88888.00 2007-06-22 17:27:31.250 173 12312.75 128.90 55389.12 88888.00 2007-06-22 17:27:31.375 173 12312.73 128.95 55389.15 88888.00 2007-06-22 17:27:31.500 173 12312.73 129.00 55389.12 88888.00 2007-06-22 17:27:31.625 173 12312.70 128.97 55389.12 88888.00 2007-06-22 17:27:31.750 173 12312.70 128.95 55389.12 88888.00 2007-06-22 17:27:31.875 173 12312.70 129.00 55389.12 88888.00 2007-06-22 17:27:32.000 173 12312.73 129.00 55389.12 88888.00 2007-06-22 17:27:32.125 173 12312.75 128.97 55389.18 88888.00 2007-06-22 17:27:32.250 173 12312.75 129.00 55389.15 88888.00 2007-06-22 17:27:32.375 173 12312.77 128.93 55389.15 88888.00 2007-06-22 17:27:32.500 173 12312.73 128.90 55389.12 88888.00 2007-06-22 17:27:32.625 173 12312.75 128.93 55389.12 88888.00 2007-06-22 17:27:32.750 173 12312.80 129.03 55389.15 88888.00 2007-06-22 17:27:32.875 173 12312.80 128.97 55389.15 88888.00 2007-06-22 17:27:33.000 173 12312.80 128.93 55389.12 88888.00 2007-06-22 17:27:33.125 173 12312.83 128.90 55389.15 88888.00 2007-06-22 17:27:33.250 173 12312.85 129.00 55389.18 88888.00 2007-06-22 17:27:33.375 173 12312.83 129.03 55389.18 88888.00 2007-06-22 17:27:33.500 173 12312.80 129.05 55389.20 88888.00 2007-06-22 17:27:33.625 173 12312.73 129.03 55389.18 88888.00 2007-06-22 17:27:33.750 173 12312.67 129.00 55389.15 88888.00 2007-06-22 17:27:33.875 173 12312.73 129.00 55389.15 88888.00 2007-06-22 17:27:34.000 173 12312.75 129.00 55389.15 88888.00 2007-06-22 17:27:34.125 173 12312.77 129.05 55389.22 88888.00 2007-06-22 17:27:34.250 173 12312.75 129.00 55389.20 88888.00 2007-06-22 17:27:34.375 173 12312.80 129.03 55389.20 88888.00 2007-06-22 17:27:34.500 173 12312.80 129.10 55389.20 88888.00 2007-06-22 17:27:34.625 173 12312.77 129.12 55389.22 88888.00 2007-06-22 17:27:34.750 173 12312.73 129.10 55389.22 88888.00 2007-06-22 17:27:34.875 173 12312.75 129.05 55389.25 88888.00 2007-06-22 17:27:35.000 173 12312.83 129.07 55389.22 88888.00 2007-06-22 17:27:35.125 173 12312.75 129.10 55389.25 88888.00 2007-06-22 17:27:35.250 173 12312.73 129.10 55389.25 88888.00 2007-06-22 17:27:35.375 173 12312.80 129.10 55389.25 88888.00 2007-06-22 17:27:35.500 173 12312.83 129.15 55389.28 88888.00 2007-06-22 17:27:35.625 173 12312.83 129.20 55389.22 88888.00 2007-06-22 17:27:35.750 173 12312.80 129.20 55389.22 88888.00 2007-06-22 17:27:35.875 173 12312.80 129.18 55389.20 88888.00 2007-06-22 17:27:36.000 173 12312.88 129.20 55389.22 88888.00 2007-06-22 17:27:36.125 173 12312.88 129.22 55389.25 88888.00 2007-06-22 17:27:36.250 173 12312.80 129.15 55389.25 88888.00 2007-06-22 17:27:36.375 173 12312.85 129.18 55389.28 88888.00 2007-06-22 17:27:36.500 173 12312.85 129.12 55389.25 88888.00 2007-06-22 17:27:36.625 173 12312.90 129.18 55389.28 88888.00 2007-06-22 17:27:36.750 173 12312.83 129.25 55389.28 88888.00 2007-06-22 17:27:36.875 173 12312.85 129.32 55389.30 88888.00 2007-06-22 17:27:37.000 173 12312.85 129.32 55389.28 88888.00 2007-06-22 17:27:37.125 173 12312.90 129.35 55389.32 88888.00 2007-06-22 17:27:37.250 173 12312.85 129.35 55389.32 88888.00 2007-06-22 17:27:37.375 173 12312.85 129.32 55389.28 88888.00 2007-06-22 17:27:37.500 173 12312.95 129.32 55389.28 88888.00 2007-06-22 17:27:37.625 173 12312.98 129.38 55389.30 88888.00 2007-06-22 17:27:37.750 173 12312.98 129.38 55389.30 88888.00 2007-06-22 17:27:37.875 173 12313.00 129.35 55389.30 88888.00 2007-06-22 17:27:38.000 173 12312.98 129.35 55389.30 88888.00 2007-06-22 17:27:38.125 173 12313.00 129.38 55389.30 88888.00 2007-06-22 17:27:38.250 173 12313.00 129.30 55389.30 88888.00 2007-06-22 17:27:38.375 173 12313.10 129.28 55389.28 88888.00 2007-06-22 17:27:38.500 173 12313.10 129.30 55389.30 88888.00 2007-06-22 17:27:38.625 173 12313.08 129.38 55389.32 88888.00 2007-06-22 17:27:38.750 173 12313.12 129.38 55389.30 88888.00 2007-06-22 17:27:38.875 173 12313.12 129.35 55389.30 88888.00 2007-06-22 17:27:39.000 173 12313.17 129.30 55389.28 88888.00 2007-06-22 17:27:39.125 173 12313.10 129.28 55389.28 88888.00 2007-06-22 17:27:39.250 173 12313.10 129.32 55389.28 88888.00 2007-06-22 17:27:39.375 173 12313.15 129.38 55389.30 88888.00 2007-06-22 17:27:39.500 173 12313.20 129.35 55389.32 88888.00 2007-06-22 17:27:39.625 173 12313.20 129.35 55389.32 88888.00 2007-06-22 17:27:39.750 173 12313.17 129.38 55389.32 88888.00 2007-06-22 17:27:39.875 173 12313.12 129.35 55389.32 88888.00 2007-06-22 17:27:40.000 173 12313.08 129.28 55389.28 88888.00 2007-06-22 17:27:40.125 173 12313.12 129.30 55389.32 88888.00 2007-06-22 17:27:40.250 173 12313.20 129.30 55389.32 88888.00 2007-06-22 17:27:40.375 173 12313.25 129.32 55389.32 88888.00 2007-06-22 17:27:40.500 173 12313.27 129.32 55389.30 88888.00 2007-06-22 17:27:40.625 173 12313.23 129.30 55389.32 88888.00 2007-06-22 17:27:40.750 173 12313.27 129.32 55389.35 88888.00 2007-06-22 17:27:40.875 173 12313.30 129.30 55389.35 88888.00 2007-06-22 17:27:41.000 173 12313.38 129.28 55389.32 88888.00 2007-06-22 17:27:41.125 173 12313.38 129.25 55389.38 88888.00 2007-06-22 17:27:41.250 173 12313.45 129.25 55389.38 88888.00 2007-06-22 17:27:41.375 173 12313.50 129.30 55389.38 88888.00 2007-06-22 17:27:41.500 173 12313.55 129.32 55389.38 88888.00 2007-06-22 17:27:41.625 173 12313.50 129.22 55389.40 88888.00 2007-06-22 17:27:41.750 173 12313.45 129.12 55389.40 88888.00 2007-06-22 17:27:41.875 173 12313.45 129.12 55389.38 88888.00 2007-06-22 17:27:42.000 173 12313.42 129.15 55389.40 88888.00 2007-06-22 17:27:42.125 173 12313.42 129.10 55389.38 88888.00 2007-06-22 17:27:42.250 173 12313.45 129.10 55389.38 88888.00 2007-06-22 17:27:42.375 173 12313.55 129.10 55389.38 88888.00 2007-06-22 17:27:42.500 173 12313.50 129.00 55389.32 88888.00 2007-06-22 17:27:42.625 173 12313.50 129.00 55389.32 88888.00 2007-06-22 17:27:42.750 173 12313.50 129.05 55389.35 88888.00 2007-06-22 17:27:42.875 173 12313.50 129.07 55389.38 88888.00 2007-06-22 17:27:43.000 173 12313.55 128.93 55389.32 88888.00 2007-06-22 17:27:43.125 173 12313.60 128.97 55389.38 88888.00 2007-06-22 17:27:43.250 173 12313.58 128.93 55389.43 88888.00 2007-06-22 17:27:43.375 173 12313.58 128.97 55389.43 88888.00 2007-06-22 17:27:43.500 173 12313.60 128.95 55389.40 88888.00 2007-06-22 17:27:43.625 173 12313.55 128.88 55389.40 88888.00 2007-06-22 17:27:43.750 173 12313.60 128.85 55389.40 88888.00 2007-06-22 17:27:43.875 173 12313.62 128.78 55389.40 88888.00 2007-06-22 17:27:44.000 173 12313.58 128.78 55389.40 88888.00 2007-06-22 17:27:44.125 173 12313.60 128.80 55389.43 88888.00 2007-06-22 17:27:44.250 173 12313.60 128.80 55389.43 88888.00 2007-06-22 17:27:44.375 173 12313.65 128.72 55389.45 88888.00 2007-06-22 17:27:44.500 173 12313.65 128.65 55389.43 88888.00 2007-06-22 17:27:44.625 173 12313.67 128.65 55389.45 88888.00 2007-06-22 17:27:44.750 173 12313.67 128.62 55389.47 88888.00 2007-06-22 17:27:44.875 173 12313.65 128.55 55389.43 88888.00 2007-06-22 17:27:45.000 173 12313.60 128.45 55389.40 88888.00 2007-06-22 17:27:45.125 173 12313.60 128.47 55389.47 88888.00 2007-06-22 17:27:45.250 173 12313.62 128.45 55389.50 88888.00 2007-06-22 17:27:45.375 173 12313.62 128.45 55389.45 88888.00 2007-06-22 17:27:45.500 173 12313.65 128.43 55389.47 88888.00 2007-06-22 17:27:45.625 173 12313.62 128.40 55389.47 88888.00 2007-06-22 17:27:45.750 173 12313.65 128.43 55389.47 88888.00 2007-06-22 17:27:45.875 173 12313.65 128.32 55389.50 88888.00 2007-06-22 17:27:46.000 173 12313.60 128.25 55389.50 88888.00 2007-06-22 17:27:46.125 173 12313.55 128.25 55389.55 88888.00 2007-06-22 17:27:46.250 173 12313.52 128.22 55389.55 88888.00 2007-06-22 17:27:46.375 173 12313.60 128.22 55389.53 88888.00 2007-06-22 17:27:46.500 173 12313.58 128.18 55389.50 88888.00 2007-06-22 17:27:46.625 173 12313.52 128.10 55389.53 88888.00 2007-06-22 17:27:46.750 173 12313.55 128.18 55389.55 88888.00 2007-06-22 17:27:46.875 173 12313.58 128.07 55389.57 88888.00 2007-06-22 17:27:47.000 173 12313.52 128.05 55389.55 88888.00 2007-06-22 17:27:47.125 173 12313.50 127.97 55389.53 88888.00 2007-06-22 17:27:47.250 173 12313.48 128.03 55389.55 88888.00 2007-06-22 17:27:47.375 173 12313.52 128.03 55389.53 88888.00 2007-06-22 17:27:47.500 173 12313.55 127.95 55389.53 88888.00 2007-06-22 17:27:47.625 173 12313.55 127.90 55389.53 88888.00 2007-06-22 17:27:47.750 173 12313.48 127.83 55389.55 88888.00 2007-06-22 17:27:47.875 173 12313.45 127.83 55389.57 88888.00 2007-06-22 17:27:48.000 173 12313.45 127.80 55389.55 88888.00 2007-06-22 17:27:48.125 173 12313.45 127.75 55389.55 88888.00 2007-06-22 17:27:48.250 173 12313.42 127.70 55389.55 88888.00 2007-06-22 17:27:48.375 173 12313.48 127.75 55389.55 88888.00 2007-06-22 17:27:48.500 173 12313.52 127.78 55389.57 88888.00 2007-06-22 17:27:48.625 173 12313.52 127.72 55389.53 88888.00 2007-06-22 17:27:48.750 173 12313.42 127.62 55389.50 88888.00 2007-06-22 17:27:48.875 173 12313.35 127.58 55389.53 88888.00 2007-06-22 17:27:49.000 173 12313.35 127.58 55389.50 88888.00 2007-06-22 17:27:49.125 173 12313.38 127.58 55389.60 88888.00 2007-06-22 17:27:49.250 173 12313.42 127.58 55389.57 88888.00 2007-06-22 17:27:49.375 173 12313.48 127.55 55389.60 88888.00 2007-06-22 17:27:49.500 173 12313.40 127.58 55389.60 88888.00 2007-06-22 17:27:49.625 173 12313.38 127.55 55389.62 88888.00 2007-06-22 17:27:49.750 173 12313.33 127.47 55389.60 88888.00 2007-06-22 17:27:49.875 173 12313.27 127.40 55389.57 88888.00 2007-06-22 17:27:50.000 173 12313.35 127.40 55389.55 88888.00 2007-06-22 17:27:50.125 173 12313.42 127.42 55389.62 88888.00 2007-06-22 17:27:50.250 173 12313.40 127.45 55389.65 88888.00 2007-06-22 17:27:50.375 173 12313.45 127.40 55389.65 88888.00 2007-06-22 17:27:50.500 173 12313.45 127.42 55389.60 88888.00 2007-06-22 17:27:50.625 173 12313.42 127.45 55389.62 88888.00 2007-06-22 17:27:50.750 173 12313.40 127.42 55389.62 88888.00 2007-06-22 17:27:50.875 173 12313.35 127.38 55389.60 88888.00 2007-06-22 17:27:51.000 173 12313.33 127.33 55389.62 88888.00 2007-06-22 17:27:51.125 173 12313.38 127.30 55389.60 88888.00 2007-06-22 17:27:51.250 173 12313.42 127.35 55389.62 88888.00 2007-06-22 17:27:51.375 173 12313.52 127.42 55389.68 88888.00 2007-06-22 17:27:51.500 173 12313.52 127.42 55389.70 88888.00 2007-06-22 17:27:51.625 173 12313.50 127.42 55389.70 88888.00 2007-06-22 17:27:51.750 173 12313.40 127.40 55389.68 88888.00 2007-06-22 17:27:51.875 173 12313.38 127.42 55389.65 88888.00 2007-06-22 17:27:52.000 173 12313.40 127.38 55389.62 88888.00 2007-06-22 17:27:52.125 173 12313.38 127.35 55389.62 88888.00 2007-06-22 17:27:52.250 173 12313.33 127.33 55389.65 88888.00 2007-06-22 17:27:52.375 173 12313.38 127.33 55389.65 88888.00 2007-06-22 17:27:52.500 173 12313.42 127.30 55389.62 88888.00 2007-06-22 17:27:52.625 173 12313.50 127.33 55389.65 88888.00 2007-06-22 17:27:52.750 173 12313.60 127.35 55389.65 88888.00 2007-06-22 17:27:52.875 173 12313.60 127.42 55389.65 88888.00 2007-06-22 17:27:53.000 173 12313.58 127.42 55389.65 88888.00 2007-06-22 17:27:53.125 173 12313.55 127.40 55389.65 88888.00 2007-06-22 17:27:53.250 173 12313.50 127.38 55389.65 88888.00 2007-06-22 17:27:53.375 173 12313.48 127.40 55389.65 88888.00 2007-06-22 17:27:53.500 173 12313.45 127.35 55389.65 88888.00 2007-06-22 17:27:53.625 173 12313.48 127.42 55389.68 88888.00 2007-06-22 17:27:53.750 173 12313.45 127.42 55389.65 88888.00 2007-06-22 17:27:53.875 173 12313.40 127.45 55389.68 88888.00 2007-06-22 17:27:54.000 173 12313.42 127.53 55389.65 88888.00 2007-06-22 17:27:54.125 173 12313.45 127.50 55389.62 88888.00 2007-06-22 17:27:54.250 173 12313.45 127.45 55389.68 88888.00 2007-06-22 17:27:54.375 173 12313.52 127.47 55389.68 88888.00 2007-06-22 17:27:54.500 173 12313.52 127.45 55389.70 88888.00 2007-06-22 17:27:54.625 173 12313.50 127.45 55389.68 88888.00 2007-06-22 17:27:54.750 173 12313.48 127.45 55389.65 88888.00 2007-06-22 17:27:54.875 173 12313.52 127.50 55389.65 88888.00 2007-06-22 17:27:55.000 173 12313.58 127.58 55389.68 88888.00 2007-06-22 17:27:55.125 173 12313.42 127.50 55389.68 88888.00 2007-06-22 17:27:55.250 173 12313.42 127.50 55389.68 88888.00 2007-06-22 17:27:55.375 173 12313.58 127.62 55389.70 88888.00 2007-06-22 17:27:55.500 173 12313.62 127.62 55389.70 88888.00 2007-06-22 17:27:55.625 173 12313.60 127.60 55389.68 88888.00 2007-06-22 17:27:55.750 173 12313.52 127.60 55389.68 88888.00 2007-06-22 17:27:55.875 173 12313.55 127.62 55389.68 88888.00 2007-06-22 17:27:56.000 173 12313.65 127.65 55389.68 88888.00 2007-06-22 17:27:56.125 173 12313.65 127.67 55389.72 88888.00 2007-06-22 17:27:56.250 173 12313.60 127.70 55389.70 88888.00 2007-06-22 17:27:56.375 173 12313.67 127.70 55389.70 88888.00 2007-06-22 17:27:56.500 173 12313.73 127.67 55389.70 88888.00 2007-06-22 17:27:56.625 173 12313.73 127.67 55389.68 88888.00 2007-06-22 17:27:56.750 173 12313.70 127.72 55389.65 88888.00 2007-06-22 17:27:56.875 173 12313.73 127.75 55389.68 88888.00 2007-06-22 17:27:57.000 173 12313.77 127.78 55389.65 88888.00 2007-06-22 17:27:57.125 173 12313.83 127.80 55389.68 88888.00 2007-06-22 17:27:57.250 173 12313.75 127.78 55389.65 88888.00 2007-06-22 17:27:57.375 173 12313.73 127.78 55389.62 88888.00 2007-06-22 17:27:57.500 173 12313.83 127.80 55389.65 88888.00 2007-06-22 17:27:57.625 173 12313.85 127.85 55389.65 88888.00 2007-06-22 17:27:57.750 173 12313.88 127.85 55389.65 88888.00 2007-06-22 17:27:57.875 173 12313.83 127.80 55389.65 88888.00 2007-06-22 17:27:58.000 173 12313.83 127.80 55389.68 88888.00 2007-06-22 17:27:58.125 173 12313.98 127.85 55389.70 88888.00 2007-06-22 17:27:58.250 173 12314.05 127.88 55389.70 88888.00 2007-06-22 17:27:58.375 173 12314.08 127.90 55389.72 88888.00 2007-06-22 17:27:58.500 173 12314.05 127.88 55389.68 88888.00 2007-06-22 17:27:58.625 173 12314.08 127.88 55389.68 88888.00 2007-06-22 17:27:58.750 173 12314.05 127.90 55389.65 88888.00 2007-06-22 17:27:58.875 173 12314.02 127.95 55389.65 88888.00 2007-06-22 17:27:59.000 173 12314.08 127.97 55389.68 88888.00 2007-06-22 17:27:59.125 173 12314.10 127.95 55389.68 88888.00 2007-06-22 17:27:59.250 173 12314.10 127.95 55389.70 88888.00 2007-06-22 17:27:59.375 173 12314.08 127.95 55389.68 88888.00 2007-06-22 17:27:59.500 173 12314.08 128.03 55389.70 88888.00 2007-06-22 17:27:59.625 173 12314.05 127.97 55389.70 88888.00 2007-06-22 17:27:59.750 173 12314.08 127.97 55389.68 88888.00 2007-06-22 17:27:59.875 173 12314.15 128.00 55389.65 88888.00 2007-06-22 17:28:00.000 173 12314.12 128.03 55389.65 88888.00 2007-06-22 17:28:00.125 173 12314.15 128.00 55389.65 88888.00 2007-06-22 17:28:00.250 173 12314.15 128.05 55389.68 88888.00 2007-06-22 17:28:00.375 173 12314.20 128.07 55389.70 88888.00 2007-06-22 17:28:00.500 173 12314.12 128.07 55389.68 88888.00 2007-06-22 17:28:00.625 173 12314.12 128.03 55389.70 88888.00 2007-06-22 17:28:00.750 173 12314.15 128.03 55389.68 88888.00 2007-06-22 17:28:00.875 173 12314.20 128.03 55389.70 88888.00 2007-06-22 17:28:01.000 173 12314.27 128.05 55389.68 88888.00 2007-06-22 17:28:01.125 173 12314.25 128.03 55389.65 88888.00 2007-06-22 17:28:01.250 173 12314.17 128.00 55389.65 88888.00 2007-06-22 17:28:01.375 173 12314.20 128.03 55389.68 88888.00 2007-06-22 17:28:01.500 173 12314.30 128.07 55389.70 88888.00 2007-06-22 17:28:01.625 173 12314.38 128.10 55389.70 88888.00 2007-06-22 17:28:01.750 173 12314.33 128.03 55389.65 88888.00 2007-06-22 17:28:01.875 173 12314.27 128.00 55389.65 88888.00 2007-06-22 17:28:02.000 173 12314.33 128.00 55389.65 88888.00 2007-06-22 17:28:02.125 173 12314.35 127.97 55389.65 88888.00 2007-06-22 17:28:02.250 173 12314.35 128.00 55389.70 88888.00 2007-06-22 17:28:02.375 173 12314.38 128.07 55389.68 88888.00 2007-06-22 17:28:02.500 173 12314.45 128.07 55389.68 88888.00 2007-06-22 17:28:02.625 173 12314.50 128.03 55389.70 88888.00 2007-06-22 17:28:02.750 173 12314.50 127.97 55389.70 88888.00 2007-06-22 17:28:02.875 173 12314.55 128.07 55389.70 88888.00 2007-06-22 17:28:03.000 173 12314.55 128.07 55389.68 88888.00 2007-06-22 17:28:03.125 173 12314.48 128.03 55389.68 88888.00 2007-06-22 17:28:03.250 173 12314.48 128.03 55389.70 88888.00 2007-06-22 17:28:03.375 173 12314.55 128.03 55389.70 88888.00 2007-06-22 17:28:03.500 173 12314.55 128.03 55389.70 88888.00 2007-06-22 17:28:03.625 173 12314.50 127.97 55389.68 88888.00 2007-06-22 17:28:03.750 173 12314.52 128.00 55389.70 88888.00 2007-06-22 17:28:03.875 173 12314.58 128.03 55389.70 88888.00 2007-06-22 17:28:04.000 173 12314.55 127.95 55389.70 88888.00 2007-06-22 17:28:04.125 173 12314.55 127.97 55389.68 88888.00 2007-06-22 17:28:04.250 173 12314.58 127.97 55389.70 88888.00 2007-06-22 17:28:04.375 173 12314.60 128.00 55389.72 88888.00 2007-06-22 17:28:04.500 173 12314.60 127.97 55389.70 88888.00 2007-06-22 17:28:04.625 173 12314.58 127.95 55389.68 88888.00 2007-06-22 17:28:04.750 173 12314.62 127.95 55389.65 88888.00 2007-06-22 17:28:04.875 173 12314.62 127.97 55389.68 88888.00 2007-06-22 17:28:05.000 173 12314.67 128.00 55389.68 88888.00 2007-06-22 17:28:05.125 173 12314.67 127.92 55389.72 88888.00 2007-06-22 17:28:05.250 173 12314.70 127.97 55389.75 88888.00 2007-06-22 17:28:05.375 173 12314.73 127.97 55389.78 88888.00 2007-06-22 17:28:05.500 173 12314.70 127.85 55389.72 88888.00 2007-06-22 17:28:05.625 173 12314.67 127.85 55389.75 88888.00 2007-06-22 17:28:05.750 173 12314.65 127.85 55389.72 88888.00 2007-06-22 17:28:05.875 173 12314.62 127.85 55389.72 88888.00 2007-06-22 17:28:06.000 173 12314.70 127.85 55389.72 88888.00 2007-06-22 17:28:06.125 173 12314.65 127.90 55389.72 88888.00 2007-06-22 17:28:06.250 173 12314.55 127.88 55389.70 88888.00 2007-06-22 17:28:06.375 173 12314.52 127.90 55389.72 88888.00 2007-06-22 17:28:06.500 173 12314.60 127.88 55389.78 88888.00 2007-06-22 17:28:06.625 173 12314.60 127.85 55389.78 88888.00 2007-06-22 17:28:06.750 173 12314.62 127.88 55389.78 88888.00 2007-06-22 17:28:06.875 173 12314.65 127.88 55389.72 88888.00 2007-06-22 17:28:07.000 173 12314.65 127.80 55389.72 88888.00 2007-06-22 17:28:07.125 173 12314.62 127.78 55389.75 88888.00 2007-06-22 17:28:07.250 173 12314.60 127.83 55389.80 88888.00 2007-06-22 17:28:07.375 173 12314.65 127.88 55389.78 88888.00 2007-06-22 17:28:07.500 173 12314.67 127.90 55389.78 88888.00 2007-06-22 17:28:07.625 173 12314.67 127.88 55389.78 88888.00 2007-06-22 17:28:07.750 173 12314.60 127.80 55389.72 88888.00 2007-06-22 17:28:07.875 173 12314.62 127.78 55389.72 88888.00 2007-06-22 17:28:08.000 173 12314.70 127.80 55389.75 88888.00 2007-06-22 17:28:08.125 173 12314.62 127.75 55389.80 88888.00 2007-06-22 17:28:08.250 173 12314.60 127.75 55389.78 88888.00 2007-06-22 17:28:08.375 173 12314.60 127.72 55389.75 88888.00 2007-06-22 17:28:08.500 173 12314.60 127.78 55389.78 88888.00 2007-06-22 17:28:08.625 173 12314.67 127.78 55389.78 88888.00 2007-06-22 17:28:08.750 173 12314.67 127.78 55389.80 88888.00 2007-06-22 17:28:08.875 173 12314.62 127.83 55389.80 88888.00 2007-06-22 17:28:09.000 173 12314.58 127.80 55389.80 88888.00 2007-06-22 17:28:09.125 173 12314.58 127.75 55389.80 88888.00 2007-06-22 17:28:09.250 173 12314.67 127.80 55389.78 88888.00 2007-06-22 17:28:09.375 173 12314.73 127.83 55389.78 88888.00 2007-06-22 17:28:09.500 173 12314.70 127.83 55389.78 88888.00 2007-06-22 17:28:09.625 173 12314.62 127.75 55389.78 88888.00 2007-06-22 17:28:09.750 173 12314.58 127.75 55389.80 88888.00 2007-06-22 17:28:09.875 173 12314.50 127.75 55389.80 88888.00 2007-06-22 17:28:10.000 173 12314.52 127.70 55389.78 88888.00 2007-06-22 17:28:10.125 173 12314.55 127.65 55389.75 88888.00 2007-06-22 17:28:10.250 173 12314.55 127.67 55389.78 88888.00 2007-06-22 17:28:10.375 173 12314.60 127.78 55389.80 88888.00 2007-06-22 17:28:10.500 173 12314.62 127.75 55389.82 88888.00 2007-06-22 17:28:10.625 173 12314.60 127.75 55389.82 88888.00 2007-06-22 17:28:10.750 173 12314.55 127.70 55389.85 88888.00 2007-06-22 17:28:10.875 173 12314.50 127.67 55389.82 88888.00 2007-06-22 17:28:11.000 173 12314.52 127.70 55389.85 88888.00 2007-06-22 17:28:11.125 173 12314.55 127.75 55389.85 88888.00 2007-06-22 17:28:11.250 173 12314.58 127.78 55389.90 88888.00 2007-06-22 17:28:11.375 173 12314.60 127.78 55389.88 88888.00 2007-06-22 17:28:11.500 173 12314.62 127.72 55389.90 88888.00 2007-06-22 17:28:11.625 173 12314.67 127.70 55389.88 88888.00 2007-06-22 17:28:11.750 173 12314.75 127.72 55389.85 88888.00 2007-06-22 17:28:11.875 173 12314.75 127.78 55389.85 88888.00 2007-06-22 17:28:12.000 173 12314.65 127.78 55389.85 88888.00 2007-06-22 17:28:12.125 173 12314.67 127.78 55389.82 88888.00 2007-06-22 17:28:12.250 173 12314.67 127.85 55389.88 88888.00 2007-06-22 17:28:12.375 173 12314.67 127.85 55389.88 88888.00 2007-06-22 17:28:12.500 173 12314.67 127.78 55389.88 88888.00 2007-06-22 17:28:12.625 173 12314.67 127.75 55389.93 88888.00 2007-06-22 17:28:12.750 173 12314.62 127.75 55389.93 88888.00 2007-06-22 17:28:12.875 173 12314.58 127.75 55389.88 88888.00 2007-06-22 17:28:13.000 173 12314.58 127.80 55389.85 88888.00 2007-06-22 17:28:13.125 173 12314.60 127.78 55389.82 88888.00 2007-06-22 17:28:13.250 173 12314.62 127.80 55389.85 88888.00 2007-06-22 17:28:13.375 173 12314.62 127.78 55389.82 88888.00 2007-06-22 17:28:13.500 173 12314.65 127.80 55389.85 88888.00 2007-06-22 17:28:13.625 173 12314.65 127.80 55389.88 88888.00 2007-06-22 17:28:13.750 173 12314.62 127.70 55389.88 88888.00 2007-06-22 17:28:13.875 173 12314.65 127.67 55389.85 88888.00 2007-06-22 17:28:14.000 173 12314.73 127.70 55389.85 88888.00 2007-06-22 17:28:14.125 173 12314.85 127.78 55389.88 88888.00 2007-06-22 17:28:14.250 173 12314.80 127.75 55389.85 88888.00 2007-06-22 17:28:14.375 173 12314.80 127.72 55389.85 88888.00 2007-06-22 17:28:14.500 173 12314.80 127.70 55389.85 88888.00 2007-06-22 17:28:14.625 173 12314.83 127.72 55389.85 88888.00 2007-06-22 17:28:14.750 173 12314.90 127.72 55389.82 88888.00 2007-06-22 17:28:14.875 173 12314.90 127.70 55389.82 88888.00 2007-06-22 17:28:15.000 173 12314.95 127.75 55389.80 88888.00 2007-06-22 17:28:15.125 173 12314.95 127.75 55389.78 88888.00 2007-06-22 17:28:15.250 173 12315.02 127.78 55389.82 88888.00 2007-06-22 17:28:15.375 173 12315.12 127.75 55389.78 88888.00 2007-06-22 17:28:15.500 173 12315.12 127.78 55389.80 88888.00 2007-06-22 17:28:15.625 173 12315.15 127.72 55389.82 88888.00 2007-06-22 17:28:15.750 173 12315.12 127.72 55389.78 88888.00 2007-06-22 17:28:15.875 173 12315.15 127.67 55389.78 88888.00 2007-06-22 17:28:16.000 173 12315.20 127.67 55389.78 88888.00 2007-06-22 17:28:16.125 173 12315.20 127.72 55389.82 88888.00 2007-06-22 17:28:16.250 173 12315.12 127.78 55389.82 88888.00 2007-06-22 17:28:16.375 173 12315.20 127.72 55389.78 88888.00 2007-06-22 17:28:16.500 173 12315.33 127.72 55389.78 88888.00 2007-06-22 17:28:16.625 173 12315.27 127.62 55389.75 88888.00 2007-06-22 17:28:16.750 173 12315.27 127.67 55389.78 88888.00 2007-06-22 17:28:16.875 173 12315.30 127.72 55389.80 88888.00 2007-06-22 17:28:17.000 173 12315.27 127.67 55389.80 88888.00 2007-06-22 17:28:17.125 173 12315.38 127.75 55389.82 88888.00 2007-06-22 17:28:17.250 173 12315.42 127.72 55389.78 88888.00 2007-06-22 17:28:17.375 173 12315.42 127.70 55389.75 88888.00 2007-06-22 17:28:17.500 173 12315.38 127.65 55389.75 88888.00 2007-06-22 17:28:17.625 173 12315.45 127.72 55389.80 88888.00 2007-06-22 17:28:17.750 173 12315.52 127.78 55389.80 88888.00 2007-06-22 17:28:17.875 173 12315.60 127.78 55389.78 88888.00 2007-06-22 17:28:18.000 173 12315.62 127.72 55389.80 88888.00 2007-06-22 17:28:18.125 173 12315.70 127.70 55389.80 88888.00 2007-06-22 17:28:18.250 173 12315.70 127.60 55389.75 88888.00 2007-06-22 17:28:18.375 173 12315.70 127.58 55389.75 88888.00 2007-06-22 17:28:18.500 173 12315.75 127.65 55389.78 88888.00 2007-06-22 17:28:18.625 173 12315.73 127.70 55389.80 88888.00 2007-06-22 17:28:18.750 173 12315.73 127.70 55389.80 88888.00 2007-06-22 17:28:18.875 173 12315.80 127.67 55389.78 88888.00 2007-06-22 17:28:19.000 173 12315.85 127.62 55389.78 88888.00 2007-06-22 17:28:19.125 173 12315.85 127.67 55389.80 88888.00 2007-06-22 17:28:19.250 173 12315.83 127.67 55389.80 88888.00 2007-06-22 17:28:19.375 173 12315.80 127.65 55389.78 88888.00 2007-06-22 17:28:19.500 173 12315.83 127.65 55389.78 88888.00 2007-06-22 17:28:19.625 173 12315.95 127.65 55389.80 88888.00 2007-06-22 17:28:19.750 173 12316.00 127.65 55389.80 88888.00 2007-06-22 17:28:19.875 173 12315.98 127.62 55389.78 88888.00 2007-06-22 17:28:20.000 173 12315.95 127.60 55389.72 88888.00 2007-06-22 17:28:20.125 173 12315.98 127.65 55389.78 88888.00 2007-06-22 17:28:20.250 173 12316.02 127.62 55389.75 88888.00 2007-06-22 17:28:20.375 173 12316.15 127.65 55389.75 88888.00 2007-06-22 17:28:20.500 173 12316.15 127.62 55389.78 88888.00 2007-06-22 17:28:20.625 173 12316.08 127.62 55389.78 88888.00 2007-06-22 17:28:20.750 173 12315.95 127.62 55389.78 88888.00 2007-06-22 17:28:20.875 173 12315.98 127.60 55389.78 88888.00 2007-06-22 17:28:21.000 173 12316.08 127.62 55389.80 88888.00 2007-06-22 17:28:21.125 173 12316.10 127.58 55389.80 88888.00 2007-06-22 17:28:21.250 173 12316.05 127.55 55389.78 88888.00 2007-06-22 17:28:21.375 173 12316.12 127.60 55389.82 88888.00 2007-06-22 17:28:21.500 173 12316.20 127.60 55389.82 88888.00 2007-06-22 17:28:21.625 173 12316.30 127.58 55389.78 88888.00 2007-06-22 17:28:21.750 173 12316.38 127.53 55389.78 88888.00 2007-06-22 17:28:21.875 173 12316.27 127.50 55389.78 88888.00 2007-06-22 17:28:22.000 173 12316.25 127.58 55389.78 88888.00 2007-06-22 17:28:22.125 173 12316.35 127.60 55389.78 88888.00 2007-06-22 17:28:22.250 173 12316.42 127.53 55389.75 88888.00 2007-06-22 17:28:22.375 173 12316.42 127.53 55389.78 88888.00 2007-06-22 17:28:22.500 173 12316.42 127.53 55389.80 88888.00 2007-06-22 17:28:22.625 173 12316.40 127.47 55389.80 88888.00 2007-06-22 17:28:22.750 173 12316.45 127.47 55389.80 88888.00 2007-06-22 17:28:22.875 173 12316.50 127.50 55389.80 88888.00 2007-06-22 17:28:23.000 173 12316.48 127.53 55389.82 88888.00 2007-06-22 17:28:23.125 173 12316.48 127.55 55389.80 88888.00 2007-06-22 17:28:23.250 173 12316.48 127.47 55389.80 88888.00 2007-06-22 17:28:23.375 173 12316.50 127.50 55389.80 88888.00 2007-06-22 17:28:23.500 173 12316.52 127.55 55389.82 88888.00 2007-06-22 17:28:23.625 173 12316.45 127.58 55389.85 88888.00 2007-06-22 17:28:23.750 173 12316.45 127.50 55389.80 88888.00 2007-06-22 17:28:23.875 173 12316.50 127.50 55389.78 88888.00 2007-06-22 17:28:24.000 173 12316.50 127.47 55389.80 88888.00 2007-06-22 17:28:24.125 173 12316.50 127.45 55389.82 88888.00 2007-06-22 17:28:24.250 173 12316.48 127.47 55389.80 88888.00 2007-06-22 17:28:24.375 173 12316.55 127.50 55389.82 88888.00 2007-06-22 17:28:24.500 173 12316.55 127.40 55389.82 88888.00 2007-06-22 17:28:24.625 173 12316.48 127.42 55389.82 88888.00 2007-06-22 17:28:24.750 173 12316.48 127.50 55389.90 88888.00 2007-06-22 17:28:24.875 173 12316.48 127.50 55389.90 88888.00 2007-06-22 17:28:25.000 173 12316.48 127.45 55389.88 88888.00 2007-06-22 17:28:25.125 173 12316.52 127.35 55389.88 88888.00 2007-06-22 17:28:25.250 173 12316.60 127.40 55389.93 88888.00 2007-06-22 17:28:25.375 173 12316.58 127.45 55389.93 88888.00 2007-06-22 17:28:25.500 173 12316.58 127.50 55389.90 88888.00 2007-06-22 17:28:25.625 173 12316.52 127.47 55389.88 88888.00 2007-06-22 17:28:25.750 173 12316.50 127.45 55389.88 88888.00 2007-06-22 17:28:25.875 173 12316.50 127.47 55389.88 88888.00 2007-06-22 17:28:26.000 173 12316.50 127.50 55389.88 88888.00 2007-06-22 17:28:26.125 173 12316.48 127.45 55389.88 88888.00 2007-06-22 17:28:26.250 173 12316.42 127.35 55389.85 88888.00 2007-06-22 17:28:26.375 173 12316.42 127.38 55389.88 88888.00 2007-06-22 17:28:26.500 173 12316.42 127.40 55389.90 88888.00 2007-06-22 17:28:26.625 173 12316.42 127.45 55389.93 88888.00 2007-06-22 17:28:26.750 173 12316.42 127.47 55389.95 88888.00 2007-06-22 17:28:26.875 173 12316.48 127.40 55389.97 88888.00 2007-06-22 17:28:27.000 173 12316.45 127.35 55389.93 88888.00 2007-06-22 17:28:27.125 173 12316.50 127.42 55389.97 88888.00 2007-06-22 17:28:27.250 173 12316.50 127.40 55389.97 88888.00 2007-06-22 17:28:27.375 173 12316.50 127.30 55389.95 88888.00 2007-06-22 17:28:27.500 173 12316.45 127.30 55389.97 88888.00 2007-06-22 17:28:27.625 173 12316.38 127.33 55389.97 88888.00 2007-06-22 17:28:27.750 173 12316.35 127.30 55390.03 88888.00 2007-06-22 17:28:27.875 173 12316.33 127.30 55389.97 88888.00 2007-06-22 17:28:28.000 173 12316.33 127.25 55389.97 88888.00 2007-06-22 17:28:28.125 173 12316.40 127.22 55389.97 88888.00 2007-06-22 17:28:28.250 173 12316.38 127.22 55390.00 88888.00 2007-06-22 17:28:28.375 173 12316.38 127.22 55390.00 88888.00 2007-06-22 17:28:28.500 173 12316.35 127.25 55389.97 88888.00 2007-06-22 17:28:28.625 173 12316.38 127.30 55390.03 88888.00 2007-06-22 17:28:28.750 173 12316.38 127.28 55390.00 88888.00 2007-06-22 17:28:28.875 173 12316.33 127.20 55390.00 88888.00 2007-06-22 17:28:29.000 173 12316.38 127.25 55389.97 88888.00 2007-06-22 17:28:29.125 173 12316.35 127.25 55390.00 88888.00 2007-06-22 17:28:29.250 173 12316.38 127.22 55390.03 88888.00 2007-06-22 17:28:29.375 173 12316.42 127.22 55390.03 88888.00 2007-06-22 17:28:29.500 173 12316.33 127.20 55390.05 88888.00 2007-06-22 17:28:29.625 173 12316.30 127.15 55390.05 88888.00 2007-06-22 17:28:29.750 173 12316.30 127.17 55390.07 88888.00 2007-06-22 17:28:29.875 173 12316.35 127.20 55390.07 88888.00 2007-06-22 17:28:30.000 173 12316.40 127.20 55390.07 88888.00 2007-06-22 17:28:30.125 173 12316.35 127.17 55390.05 88888.00 2007-06-22 17:28:30.250 173 12316.33 127.12 55390.03 88888.00 2007-06-22 17:28:30.375 173 12316.38 127.15 55390.03 88888.00 2007-06-22 17:28:30.500 173 12316.35 127.12 55390.05 88888.00 2007-06-22 17:28:30.625 173 12316.35 127.10 55390.07 88888.00 2007-06-22 17:28:30.750 173 12316.45 127.08 55390.07 88888.00 2007-06-22 17:28:30.875 173 12316.48 127.03 55390.07 88888.00 2007-06-22 17:28:31.000 173 12316.45 127.00 55390.07 88888.00 2007-06-22 17:28:31.125 173 12316.42 127.03 55390.12 88888.00 2007-06-22 17:28:31.250 173 12316.42 127.05 55390.12 88888.00 2007-06-22 17:28:31.375 173 12316.40 127.00 55390.10 88888.00 2007-06-22 17:28:31.500 173 12316.30 127.03 55390.10 88888.00 2007-06-22 17:28:31.625 173 12316.33 126.95 55390.07 88888.00 2007-06-22 17:28:31.750 173 12316.38 126.92 55390.10 88888.00 2007-06-22 17:28:31.875 173 12316.42 126.95 55390.12 88888.00 2007-06-22 17:28:32.000 173 12316.40 126.92 55390.10 88888.00 2007-06-22 17:28:32.125 173 12316.35 126.90 55390.12 88888.00 2007-06-22 17:28:32.250 173 12316.35 126.92 55390.15 88888.00 2007-06-22 17:28:32.375 173 12316.35 126.95 55390.15 88888.00 2007-06-22 17:28:32.500 173 12316.45 126.95 55390.18 88888.00 2007-06-22 17:28:32.625 173 12316.58 126.92 55390.15 88888.00 2007-06-22 17:28:32.750 173 12316.58 126.88 55390.12 88888.00 2007-06-22 17:28:32.875 173 12316.50 126.85 55390.18 88888.00 2007-06-22 17:28:33.000 173 12316.50 126.80 55390.15 88888.00 2007-06-22 17:28:33.125 173 12316.55 126.83 55390.18 88888.00 2007-06-22 17:28:33.250 173 12316.50 126.78 55390.18 88888.00 2007-06-22 17:28:33.375 173 12316.50 126.75 55390.15 88888.00 2007-06-22 17:28:33.500 173 12316.52 126.75 55390.15 88888.00 2007-06-22 17:28:33.625 173 12316.52 126.75 55390.18 88888.00 2007-06-22 17:28:33.750 173 12316.50 126.67 55390.15 88888.00 2007-06-22 17:28:33.875 173 12316.48 126.65 55390.12 88888.00 2007-06-22 17:28:34.000 173 12316.52 126.62 55390.12 88888.00 2007-06-22 17:28:34.125 173 12316.55 126.67 55390.18 88888.00 2007-06-22 17:28:34.250 173 12316.58 126.72 55390.22 88888.00 2007-06-22 17:28:34.375 173 12316.58 126.65 55390.20 88888.00 2007-06-22 17:28:34.500 173 12316.58 126.62 55390.18 88888.00 2007-06-22 17:28:34.625 173 12316.50 126.55 55390.18 88888.00 2007-06-22 17:28:34.750 173 12316.48 126.60 55390.22 88888.00 2007-06-22 17:28:34.875 173 12316.55 126.62 55390.22 88888.00 2007-06-22 17:28:35.000 173 12316.58 126.60 55390.22 88888.00 2007-06-22 17:28:35.125 173 12316.55 126.60 55390.22 88888.00 2007-06-22 17:28:35.250 173 12316.50 126.58 55390.22 88888.00 2007-06-22 17:28:35.375 173 12316.55 126.60 55390.25 88888.00 2007-06-22 17:28:35.500 173 12316.58 126.62 55390.22 88888.00 2007-06-22 17:28:35.625 173 12316.52 126.58 55390.22 88888.00 2007-06-22 17:28:35.750 173 12316.42 126.55 55390.22 88888.00 2007-06-22 17:28:35.875 173 12316.45 126.55 55390.20 88888.00 2007-06-22 17:28:36.000 173 12316.40 126.50 55390.20 88888.00 2007-06-22 17:28:36.125 173 12316.50 126.53 55390.22 88888.00 2007-06-22 17:28:36.250 173 12316.58 126.45 55390.25 88888.00 2007-06-22 17:28:36.375 173 12316.65 126.50 55390.25 88888.00 2007-06-22 17:28:36.500 173 12316.60 126.55 55390.30 88888.00 2007-06-22 17:28:36.625 173 12316.55 126.53 55390.28 88888.00 2007-06-22 17:28:36.750 173 12316.58 126.50 55390.22 88888.00 2007-06-22 17:28:36.875 173 12316.62 126.45 55390.22 88888.00 2007-06-22 17:28:37.000 173 12316.67 126.40 55390.25 88888.00 2007-06-22 17:28:37.125 173 12316.67 126.38 55390.25 88888.00 2007-06-22 17:28:37.250 173 12316.67 126.40 55390.30 88888.00 2007-06-22 17:28:37.375 173 12316.75 126.45 55390.28 88888.00 2007-06-22 17:28:37.500 173 12316.70 126.40 55390.28 88888.00 2007-06-22 17:28:37.625 173 12316.67 126.35 55390.25 88888.00 2007-06-22 17:28:37.750 173 12316.73 126.38 55390.28 88888.00 2007-06-22 17:28:37.875 173 12316.77 126.38 55390.28 88888.00 2007-06-22 17:28:38.000 173 12316.75 126.35 55390.22 88888.00 2007-06-22 17:28:38.125 173 12316.70 126.35 55390.25 88888.00 2007-06-22 17:28:38.250 173 12316.73 126.35 55390.30 88888.00 2007-06-22 17:28:38.375 173 12316.75 126.38 55390.32 88888.00 2007-06-22 17:28:38.500 173 12316.77 126.35 55390.35 88888.00 2007-06-22 17:28:38.625 173 12316.83 126.38 55390.38 88888.00 2007-06-22 17:28:38.750 173 12316.92 126.38 55390.35 88888.00 2007-06-22 17:28:38.875 173 12316.90 126.35 55390.32 88888.00 2007-06-22 17:28:39.000 173 12316.90 126.35 55390.30 88888.00 2007-06-22 17:28:39.125 173 12316.88 126.30 55390.32 88888.00 2007-06-22 17:28:39.250 173 12316.83 126.25 55390.32 88888.00 2007-06-22 17:28:39.375 173 12316.80 126.30 55390.35 88888.00 2007-06-22 17:28:39.500 173 12316.83 126.35 55390.35 88888.00 2007-06-22 17:28:39.625 173 12316.83 126.33 55390.32 88888.00 2007-06-22 17:28:39.750 173 12316.83 126.30 55390.32 88888.00 2007-06-22 17:28:39.875 173 12316.77 126.22 55390.38 88888.00 2007-06-22 17:28:40.000 173 12316.75 126.25 55390.38 88888.00 2007-06-22 17:28:40.125 173 12316.70 126.22 55390.38 88888.00 2007-06-22 17:28:40.250 173 12316.70 126.22 55390.35 88888.00 2007-06-22 17:28:40.375 173 12316.77 126.22 55390.35 88888.00 2007-06-22 17:28:40.500 173 12316.75 126.25 55390.35 88888.00 2007-06-22 17:28:40.625 173 12316.73 126.20 55390.38 88888.00 2007-06-22 17:28:40.750 173 12316.73 126.17 55390.40 88888.00 2007-06-22 17:28:40.875 173 12316.77 126.22 55390.45 88888.00 2007-06-22 17:28:41.000 173 12316.80 126.28 55390.45 88888.00 2007-06-22 17:28:41.125 173 12316.73 126.15 55390.43 88888.00 2007-06-22 17:28:41.250 173 12316.70 126.12 55390.43 88888.00 2007-06-22 17:28:41.375 173 12316.73 126.17 55390.43 88888.00 2007-06-22 17:28:41.500 173 12316.73 126.17 55390.45 88888.00 2007-06-22 17:28:41.625 173 12316.80 126.17 55390.47 88888.00 2007-06-22 17:28:41.750 173 12316.80 126.15 55390.45 88888.00 2007-06-22 17:28:41.875 173 12316.80 126.12 55390.43 88888.00 2007-06-22 17:28:42.000 173 12316.80 126.10 55390.43 88888.00 2007-06-22 17:28:42.125 173 12316.75 126.12 55390.43 88888.00 2007-06-22 17:28:42.250 173 12316.73 126.12 55390.47 88888.00 2007-06-22 17:28:42.375 173 12316.80 126.15 55390.45 88888.00 2007-06-22 17:28:42.500 173 12316.77 126.08 55390.40 88888.00 2007-06-22 17:28:42.625 173 12316.67 126.00 55390.43 88888.00 2007-06-22 17:28:42.750 173 12316.70 126.00 55390.45 88888.00 2007-06-22 17:28:42.875 173 12316.80 126.05 55390.50 88888.00 2007-06-22 17:28:43.000 173 12316.77 126.00 55390.45 88888.00 2007-06-22 17:28:43.125 173 12316.73 126.00 55390.47 88888.00 2007-06-22 17:28:43.250 173 12316.73 126.00 55390.50 88888.00 2007-06-22 17:28:43.375 173 12316.75 126.03 55390.47 88888.00 2007-06-22 17:28:43.500 173 12316.67 125.92 55390.45 88888.00 2007-06-22 17:28:43.625 173 12316.73 125.95 55390.53 88888.00 2007-06-22 17:28:43.750 173 12316.77 125.90 55390.53 88888.00 2007-06-22 17:28:43.875 173 12316.70 125.90 55390.53 88888.00 2007-06-22 17:28:44.000 173 12316.65 125.95 55390.53 88888.00 2007-06-22 17:28:44.125 173 12316.65 125.90 55390.55 88888.00 2007-06-22 17:28:44.250 173 12316.70 125.90 55390.55 88888.00 2007-06-22 17:28:44.375 173 12316.67 125.83 55390.53 88888.00 2007-06-22 17:28:44.500 173 12316.73 125.83 55390.53 88888.00 2007-06-22 17:28:44.625 173 12316.80 125.88 55390.53 88888.00 2007-06-22 17:28:44.750 173 12316.77 125.83 55390.53 88888.00 2007-06-22 17:28:44.875 173 12316.77 125.88 55390.55 88888.00 2007-06-22 17:28:45.000 173 12316.80 125.90 55390.55 88888.00 2007-06-22 17:28:45.125 173 12316.83 125.90 55390.57 88888.00 2007-06-22 17:28:45.250 173 12316.75 125.80 55390.53 88888.00 2007-06-22 17:28:45.375 173 12316.67 125.78 55390.50 88888.00 2007-06-22 17:28:45.500 173 12316.65 125.78 55390.50 88888.00 2007-06-22 17:28:45.625 173 12316.73 125.75 55390.57 88888.00 2007-06-22 17:28:45.750 173 12316.73 125.75 55390.55 88888.00 2007-06-22 17:28:45.875 173 12316.73 125.78 55390.57 88888.00 2007-06-22 17:28:46.000 173 12316.73 125.78 55390.57 88888.00 2007-06-22 17:28:46.125 173 12316.67 125.72 55390.55 88888.00 2007-06-22 17:28:46.250 173 12316.67 125.70 55390.60 88888.00 2007-06-22 17:28:46.375 173 12316.75 125.70 55390.62 88888.00 2007-06-22 17:28:46.500 173 12316.70 125.67 55390.62 88888.00 2007-06-22 17:28:46.625 173 12316.67 125.70 55390.62 88888.00 2007-06-22 17:28:46.750 173 12316.65 125.72 55390.65 88888.00 2007-06-22 17:28:46.875 173 12316.60 125.65 55390.68 88888.00 2007-06-22 17:28:47.000 173 12316.58 125.55 55390.68 88888.00 2007-06-22 17:28:47.125 173 12316.58 125.55 55390.65 88888.00 2007-06-22 17:28:47.250 173 12316.55 125.58 55390.65 88888.00 2007-06-22 17:28:47.375 173 12316.58 125.58 55390.68 88888.00 2007-06-22 17:28:47.500 173 12316.60 125.55 55390.65 88888.00 2007-06-22 17:28:47.625 173 12316.65 125.55 55390.62 88888.00 2007-06-22 17:28:47.750 173 12316.65 125.55 55390.65 88888.00 2007-06-22 17:28:47.875 173 12316.65 125.53 55390.65 88888.00 2007-06-22 17:28:48.000 173 12316.60 125.47 55390.65 88888.00 2007-06-22 17:28:48.125 173 12316.65 125.42 55390.68 88888.00 2007-06-22 17:28:48.250 173 12316.65 125.47 55390.70 88888.00 2007-06-22 17:28:48.375 173 12316.65 125.42 55390.70 88888.00 2007-06-22 17:28:48.500 173 12316.62 125.40 55390.70 88888.00 2007-06-22 17:28:48.625 173 12316.60 125.42 55390.70 88888.00 2007-06-22 17:28:48.750 173 12316.55 125.40 55390.70 88888.00 2007-06-22 17:28:48.875 173 12316.55 125.42 55390.72 88888.00 2007-06-22 17:28:49.000 173 12316.52 125.38 55390.70 88888.00 2007-06-22 17:28:49.125 173 12316.52 125.38 55390.75 88888.00 2007-06-22 17:28:49.250 173 12316.48 125.33 55390.72 88888.00 2007-06-22 17:28:49.375 173 12316.45 125.28 55390.68 88888.00 2007-06-22 17:28:49.500 173 12316.38 125.28 55390.65 88888.00 2007-06-22 17:28:49.625 173 12316.38 125.33 55390.68 88888.00 2007-06-22 17:28:49.750 173 12316.33 125.35 55390.70 88888.00 2007-06-22 17:28:49.875 173 12316.38 125.35 55390.72 88888.00 2007-06-22 17:28:50.000 173 12316.42 125.33 55390.75 88888.00 2007-06-22 17:28:50.125 173 12316.42 125.28 55390.75 88888.00 2007-06-22 17:28:50.250 173 12316.42 125.28 55390.75 88888.00 2007-06-22 17:28:50.375 173 12316.40 125.30 55390.75 88888.00 2007-06-22 17:28:50.500 173 12316.42 125.30 55390.72 88888.00 2007-06-22 17:28:50.625 173 12316.40 125.20 55390.70 88888.00 2007-06-22 17:28:50.750 173 12316.38 125.20 55390.75 88888.00 2007-06-22 17:28:50.875 173 12316.42 125.28 55390.78 88888.00 2007-06-22 17:28:51.000 173 12316.45 125.28 55390.72 88888.00 2007-06-22 17:28:51.125 173 12316.40 125.25 55390.78 88888.00 2007-06-22 17:28:51.250 173 12316.33 125.22 55390.82 88888.00 2007-06-22 17:28:51.375 173 12316.30 125.20 55390.80 88888.00 2007-06-22 17:28:51.500 173 12316.30 125.20 55390.78 88888.00 2007-06-22 17:28:51.625 173 12316.25 125.17 55390.80 88888.00 2007-06-22 17:28:51.750 173 12316.30 125.20 55390.80 88888.00 2007-06-22 17:28:51.875 173 12316.25 125.17 55390.80 88888.00 2007-06-22 17:28:52.000 173 12316.20 125.15 55390.82 88888.00 2007-06-22 17:28:52.125 173 12316.17 125.15 55390.85 88888.00 2007-06-22 17:28:52.250 173 12316.12 125.12 55390.82 88888.00 2007-06-22 17:28:52.375 173 12316.10 125.10 55390.82 88888.00 2007-06-22 17:28:52.500 173 12316.10 125.08 55390.82 88888.00 2007-06-22 17:28:52.625 173 12316.12 125.12 55390.82 88888.00 2007-06-22 17:28:52.750 173 12316.20 125.20 55390.88 88888.00 2007-06-22 17:28:52.875 173 12316.20 125.20 55390.90 88888.00 2007-06-22 17:28:53.000 173 12316.12 125.05 55390.88 88888.00 2007-06-22 17:28:53.125 173 12316.05 125.00 55390.88 88888.00 2007-06-22 17:28:53.250 173 12316.05 125.03 55390.90 88888.00 2007-06-22 17:28:53.375 173 12316.08 125.12 55390.93 88888.00 2007-06-22 17:28:53.500 173 12316.08 125.08 55390.88 88888.00 2007-06-22 17:28:53.625 173 12316.00 125.05 55390.90 88888.00 2007-06-22 17:28:53.750 173 12316.02 125.08 55390.90 88888.00 2007-06-22 17:28:53.875 173 12316.02 125.10 55390.90 88888.00 2007-06-22 17:28:54.000 173 12316.05 125.12 55390.90 88888.00 2007-06-22 17:28:54.125 173 12315.92 125.12 55390.93 88888.00 2007-06-22 17:28:54.250 173 12315.88 125.10 55390.90 88888.00 2007-06-22 17:28:54.375 173 12315.95 125.08 55390.95 88888.00 2007-06-22 17:28:54.500 173 12315.98 125.05 55390.95 88888.00 2007-06-22 17:28:54.625 173 12315.95 125.05 55390.97 88888.00 2007-06-22 17:28:54.750 173 12315.92 125.10 55391.00 88888.00 2007-06-22 17:28:54.875 173 12315.90 125.10 55390.97 88888.00 2007-06-22 17:28:55.000 173 12315.85 125.05 55390.97 88888.00 2007-06-22 17:28:55.125 173 12315.85 125.08 55391.00 88888.00 2007-06-22 17:28:55.250 173 12315.80 125.10 55391.03 88888.00 2007-06-22 17:28:55.375 173 12315.77 125.10 55391.00 88888.00 2007-06-22 17:28:55.500 173 12315.67 125.12 55391.00 88888.00 2007-06-22 17:28:55.625 173 12315.65 125.10 55391.00 88888.00 2007-06-22 17:28:55.750 173 12315.67 125.08 55390.97 88888.00 2007-06-22 17:28:55.875 173 12315.73 125.10 55391.00 88888.00 2007-06-22 17:28:56.000 173 12315.77 125.20 55391.05 88888.00 2007-06-22 17:28:56.125 173 12315.77 125.22 55391.10 88888.00 2007-06-22 17:28:56.250 173 12315.75 125.08 55391.05 88888.00 2007-06-22 17:28:56.375 173 12315.67 125.03 55391.03 88888.00 2007-06-22 17:28:56.500 173 12315.60 125.03 55391.00 88888.00 2007-06-22 17:28:56.625 173 12315.60 125.03 55391.05 88888.00 2007-06-22 17:28:56.750 173 12315.58 125.03 55391.05 88888.00 2007-06-22 17:28:56.875 173 12315.58 125.10 55391.05 88888.00 2007-06-22 17:28:57.000 173 12315.55 125.10 55391.05 88888.00 2007-06-22 17:28:57.125 173 12315.55 125.05 55391.07 88888.00 2007-06-22 17:28:57.250 173 12315.50 125.08 55391.07 88888.00 2007-06-22 17:28:57.375 173 12315.55 125.12 55391.10 88888.00 2007-06-22 17:28:57.500 173 12315.58 125.08 55391.07 88888.00 2007-06-22 17:28:57.625 173 12315.55 125.08 55391.07 88888.00 2007-06-22 17:28:57.750 173 12315.52 125.10 55391.10 88888.00 2007-06-22 17:28:57.875 173 12315.55 125.10 55391.12 88888.00 2007-06-22 17:28:58.000 173 12315.52 125.10 55391.12 88888.00 2007-06-22 17:28:58.125 173 12315.52 125.12 55391.15 88888.00 2007-06-22 17:28:58.250 173 12315.52 125.12 55391.12 88888.00 2007-06-22 17:28:58.375 173 12315.55 125.12 55391.12 88888.00 2007-06-22 17:28:58.500 173 12315.52 125.10 55391.07 88888.00 2007-06-22 17:28:58.625 173 12315.48 125.03 55391.10 88888.00 2007-06-22 17:28:58.750 173 12315.48 125.05 55391.12 88888.00 2007-06-22 17:28:58.875 173 12315.40 125.05 55391.15 88888.00 2007-06-22 17:28:59.000 173 12315.45 125.08 55391.12 88888.00 2007-06-22 17:28:59.125 173 12315.48 125.10 55391.12 88888.00 2007-06-22 17:28:59.250 173 12315.42 125.10 55391.12 88888.00 2007-06-22 17:28:59.375 173 12315.48 125.12 55391.15 88888.00 2007-06-22 17:28:59.500 173 12315.42 125.12 55391.18 88888.00 2007-06-22 17:28:59.625 173 12315.38 125.10 55391.15 88888.00 2007-06-22 17:28:59.750 173 12315.30 125.05 55391.12 88888.00 2007-06-22 17:28:59.875 173 12315.30 125.00 55391.12 88888.00 2007-06-22 17:29:00.000 173 12315.38 125.03 55391.15 88888.00 2007-06-22 17:29:00.125 173 12315.42 125.05 55391.18 88888.00 2007-06-22 17:29:00.250 173 12315.42 125.03 55391.15 88888.00 2007-06-22 17:29:00.375 173 12315.40 124.97 55391.12 88888.00 2007-06-22 17:29:00.500 173 12315.40 124.97 55391.15 88888.00 2007-06-22 17:29:00.625 173 12315.40 125.00 55391.15 88888.00 2007-06-22 17:29:00.750 173 12315.45 125.00 55391.15 88888.00 2007-06-22 17:29:00.875 173 12315.40 124.95 55391.15 88888.00 2007-06-22 17:29:01.000 173 12315.42 124.92 55391.12 88888.00 2007-06-22 17:29:01.125 173 12315.45 124.97 55391.12 88888.00 2007-06-22 17:29:01.250 173 12315.45 125.00 55391.15 88888.00 2007-06-22 17:29:01.375 173 12315.50 125.03 55391.15 88888.00 2007-06-22 17:29:01.500 173 12315.52 125.05 55391.15 88888.00 2007-06-22 17:29:01.625 173 12315.52 125.00 55391.18 88888.00 2007-06-22 17:29:01.750 173 12315.58 124.95 55391.18 88888.00 2007-06-22 17:29:01.875 173 12315.52 124.88 55391.15 88888.00 2007-06-22 17:29:02.000 173 12315.45 124.92 55391.12 88888.00 2007-06-22 17:29:02.125 173 12315.45 124.97 55391.15 88888.00 2007-06-22 17:29:02.250 173 12315.50 124.95 55391.22 88888.00 2007-06-22 17:29:02.375 173 12315.52 124.95 55391.22 88888.00 2007-06-22 17:29:02.500 173 12315.48 124.95 55391.18 88888.00 2007-06-22 17:29:02.625 173 12315.40 124.88 55391.12 88888.00 2007-06-22 17:29:02.750 173 12315.45 124.88 55391.15 88888.00 2007-06-22 17:29:02.875 173 12315.42 124.90 55391.15 88888.00 2007-06-22 17:29:03.000 173 12315.52 124.95 55391.18 88888.00 2007-06-22 17:29:03.125 173 12315.55 124.92 55391.18 88888.00 2007-06-22 17:29:03.250 173 12315.48 124.88 55391.18 88888.00 2007-06-22 17:29:03.375 173 12315.52 124.88 55391.18 88888.00 2007-06-22 17:29:03.500 173 12315.50 124.85 55391.18 88888.00 2007-06-22 17:29:03.625 173 12315.50 124.85 55391.18 88888.00 2007-06-22 17:29:03.750 173 12315.62 124.90 55391.20 88888.00 2007-06-22 17:29:03.875 173 12315.62 124.88 55391.15 88888.00 2007-06-22 17:29:04.000 173 12315.55 124.85 55391.15 88888.00 2007-06-22 17:29:04.125 173 12315.50 124.85 55391.18 88888.00 2007-06-22 17:29:04.250 173 12315.55 124.88 55391.18 88888.00 2007-06-22 17:29:04.375 173 12315.65 124.90 55391.20 88888.00 2007-06-22 17:29:04.500 173 12315.67 124.92 55391.20 88888.00 2007-06-22 17:29:04.625 173 12315.55 124.85 55391.20 88888.00 2007-06-22 17:29:04.750 173 12315.52 124.80 55391.20 88888.00 2007-06-22 17:29:04.875 173 12315.62 124.80 55391.22 88888.00 2007-06-22 17:29:05.000 173 12315.75 124.80 55391.22 88888.00 2007-06-22 17:29:05.125 173 12315.77 124.72 55391.22 88888.00 2007-06-22 17:29:05.250 173 12315.73 124.75 55391.22 88888.00 2007-06-22 17:29:05.375 173 12315.75 124.78 55391.22 88888.00 2007-06-22 17:29:05.500 173 12315.75 124.83 55391.18 88888.00 2007-06-22 17:29:05.625 173 12315.73 124.83 55391.20 88888.00 2007-06-22 17:29:05.750 173 12315.70 124.80 55391.20 88888.00 2007-06-22 17:29:05.875 173 12315.70 124.78 55391.20 88888.00 2007-06-22 17:29:06.000 173 12315.77 124.75 55391.20 88888.00 2007-06-22 17:29:06.125 173 12315.83 124.70 55391.20 88888.00 2007-06-22 17:29:06.250 173 12315.73 124.67 55391.20 88888.00 2007-06-22 17:29:06.375 173 12315.77 124.72 55391.20 88888.00 2007-06-22 17:29:06.500 173 12315.80 124.72 55391.18 88888.00 2007-06-22 17:29:06.625 173 12315.80 124.70 55391.18 88888.00 2007-06-22 17:29:06.750 173 12315.75 124.72 55391.20 88888.00 2007-06-22 17:29:06.875 173 12315.73 124.72 55391.20 88888.00 2007-06-22 17:29:07.000 173 12315.73 124.67 55391.15 88888.00 2007-06-22 17:29:07.125 173 12315.80 124.65 55391.15 88888.00 2007-06-22 17:29:07.250 173 12315.77 124.60 55391.12 88888.00 2007-06-22 17:29:07.375 173 12315.77 124.58 55391.10 88888.00 2007-06-22 17:29:07.500 173 12315.73 124.58 55391.10 88888.00 2007-06-22 17:29:07.625 173 12315.80 124.60 55391.15 88888.00 2007-06-22 17:29:07.750 173 12315.80 124.58 55391.15 88888.00 2007-06-22 17:29:07.875 173 12315.88 124.60 55391.18 88888.00 2007-06-22 17:29:08.000 173 12315.95 124.62 55391.20 88888.00 2007-06-22 17:29:08.125 173 12315.95 124.58 55391.20 88888.00 2007-06-22 17:29:08.250 173 12315.88 124.58 55391.18 88888.00 2007-06-22 17:29:08.375 173 12315.95 124.58 55391.18 88888.00 2007-06-22 17:29:08.500 173 12315.95 124.58 55391.18 88888.00 2007-06-22 17:29:08.625 173 12315.90 124.53 55391.15 88888.00 2007-06-22 17:29:08.750 173 12315.90 124.42 55391.15 88888.00 2007-06-22 17:29:08.875 173 12315.95 124.45 55391.18 88888.00 2007-06-22 17:29:09.000 173 12315.92 124.45 55391.15 88888.00 2007-06-22 17:29:09.125 173 12315.92 124.40 55391.18 88888.00 2007-06-22 17:29:09.250 173 12315.92 124.35 55391.18 88888.00 2007-06-22 17:29:09.375 173 12315.85 124.30 55391.15 88888.00 2007-06-22 17:29:09.500 173 12315.88 124.38 55391.15 88888.00 2007-06-22 17:29:09.625 173 12315.90 124.33 55391.15 88888.00 2007-06-22 17:29:09.750 173 12315.95 124.33 55391.18 88888.00 2007-06-22 17:29:09.875 173 12315.95 124.33 55391.20 88888.00 2007-06-22 17:29:10.000 173 12315.95 124.35 55391.20 88888.00 2007-06-22 17:29:10.125 173 12316.05 124.30 55391.18 88888.00 2007-06-22 17:29:10.250 173 12316.00 124.28 55391.18 88888.00 2007-06-22 17:29:10.375 173 12315.92 124.25 55391.18 88888.00 2007-06-22 17:29:10.500 173 12315.95 124.22 55391.18 88888.00 2007-06-22 17:29:10.625 173 12316.05 124.28 55391.12 88888.00 2007-06-22 17:29:10.750 173 12316.10 124.22 55391.10 88888.00 2007-06-22 17:29:10.875 173 12316.08 124.22 55391.18 88888.00 2007-06-22 17:29:11.000 173 12316.05 124.20 55391.20 88888.00 2007-06-22 17:29:11.125 173 12316.00 124.17 55391.20 88888.00 2007-06-22 17:29:11.250 173 12315.95 124.08 55391.15 88888.00 2007-06-22 17:29:11.375 173 12315.98 124.08 55391.15 88888.00 2007-06-22 17:29:11.500 173 12315.98 124.15 55391.20 88888.00 2007-06-22 17:29:11.625 173 12315.95 124.15 55391.20 88888.00 2007-06-22 17:29:11.750 173 12315.95 124.08 55391.20 88888.00 2007-06-22 17:29:11.875 173 12316.00 124.03 55391.20 88888.00 2007-06-22 17:29:12.000 173 12316.05 124.03 55391.18 88888.00 2007-06-22 17:29:12.125 173 12316.05 124.03 55391.22 88888.00 2007-06-22 17:29:12.250 173 12316.00 124.03 55391.20 88888.00 2007-06-22 17:29:12.375 173 12316.00 123.97 55391.20 88888.00 2007-06-22 17:29:12.500 173 12316.02 123.92 55391.18 88888.00 2007-06-22 17:29:12.625 173 12316.00 123.95 55391.18 88888.00 2007-06-22 17:29:12.750 173 12315.98 123.95 55391.18 88888.00 2007-06-22 17:29:12.875 173 12315.90 123.92 55391.20 88888.00 2007-06-22 17:29:13.000 173 12315.90 123.90 55391.15 88888.00 2007-06-22 17:29:13.125 173 12315.92 123.85 55391.20 88888.00 2007-06-22 17:29:13.250 173 12316.02 123.85 55391.20 88888.00 2007-06-22 17:29:13.375 173 12316.00 123.80 55391.20 88888.00 2007-06-22 17:29:13.500 173 12316.00 123.78 55391.20 88888.00 2007-06-22 17:29:13.625 173 12316.00 123.83 55391.18 88888.00 2007-06-22 17:29:13.750 173 12316.00 123.83 55391.18 88888.00 2007-06-22 17:29:13.875 173 12316.02 123.78 55391.20 88888.00 2007-06-22 17:29:14.000 173 12316.05 123.75 55391.20 88888.00 2007-06-22 17:29:14.125 173 12316.08 123.72 55391.20 88888.00 2007-06-22 17:29:14.250 173 12316.00 123.65 55391.20 88888.00 2007-06-22 17:29:14.375 173 12315.98 123.65 55391.20 88888.00 2007-06-22 17:29:14.500 173 12316.00 123.60 55391.18 88888.00 2007-06-22 17:29:14.625 173 12315.98 123.58 55391.18 88888.00 2007-06-22 17:29:14.750 173 12315.98 123.62 55391.20 88888.00 2007-06-22 17:29:14.875 173 12315.98 123.60 55391.20 88888.00 2007-06-22 17:29:15.000 173 12315.95 123.58 55391.20 88888.00 2007-06-22 17:29:15.125 173 12315.88 123.55 55391.20 88888.00 2007-06-22 17:29:15.250 173 12315.83 123.53 55391.20 88888.00 2007-06-22 17:29:15.375 173 12315.83 123.47 55391.20 88888.00 2007-06-22 17:29:15.500 173 12315.88 123.47 55391.22 88888.00 2007-06-22 17:29:15.625 173 12315.85 123.47 55391.22 88888.00 2007-06-22 17:29:15.750 173 12315.85 123.40 55391.22 88888.00 2007-06-22 17:29:15.875 173 12315.88 123.35 55391.20 88888.00 2007-06-22 17:29:16.000 173 12315.92 123.35 55391.20 88888.00 2007-06-22 17:29:16.125 173 12315.95 123.35 55391.20 88888.00 2007-06-22 17:29:16.250 173 12315.85 123.38 55391.22 88888.00 2007-06-22 17:29:16.375 173 12315.90 123.40 55391.25 88888.00 2007-06-22 17:29:16.500 173 12315.92 123.42 55391.28 88888.00 2007-06-22 17:29:16.625 173 12315.83 123.38 55391.25 88888.00 2007-06-22 17:29:16.750 173 12315.67 123.35 55391.22 88888.00 2007-06-22 17:29:16.875 173 12315.65 123.30 55391.22 88888.00 2007-06-22 17:29:17.000 173 12315.73 123.28 55391.22 88888.00 2007-06-22 17:29:17.125 173 12315.73 123.22 55391.22 88888.00 2007-06-22 17:29:17.250 173 12315.73 123.22 55391.25 88888.00 2007-06-22 17:29:17.375 173 12315.73 123.25 55391.28 88888.00 2007-06-22 17:29:17.500 173 12315.70 123.22 55391.28 88888.00 2007-06-22 17:29:17.625 173 12315.70 123.17 55391.25 88888.00 2007-06-22 17:29:17.750 173 12315.73 123.20 55391.22 88888.00 2007-06-22 17:29:17.875 173 12315.65 123.17 55391.25 88888.00 2007-06-22 17:29:18.000 173 12315.67 123.15 55391.22 88888.00 2007-06-22 17:29:18.125 173 12315.70 123.08 55391.25 88888.00 2007-06-22 17:29:18.250 173 12315.58 123.10 55391.28 88888.00 2007-06-22 17:29:18.375 173 12315.55 123.10 55391.25 88888.00 2007-06-22 17:29:18.500 173 12315.58 123.10 55391.28 88888.00 2007-06-22 17:29:18.625 173 12315.55 123.08 55391.28 88888.00 2007-06-22 17:29:18.750 173 12315.52 123.08 55391.25 88888.00 2007-06-22 17:29:18.875 173 12315.50 123.10 55391.25 88888.00 2007-06-22 17:29:19.000 173 12315.52 123.10 55391.28 88888.00 2007-06-22 17:29:19.125 173 12315.60 123.15 55391.30 88888.00 2007-06-22 17:29:19.250 173 12315.60 123.10 55391.32 88888.00 2007-06-22 17:29:19.375 173 12315.55 123.10 55391.28 88888.00 2007-06-22 17:29:19.500 173 12315.45 123.03 55391.25 88888.00 2007-06-22 17:29:19.625 173 12315.40 123.00 55391.28 88888.00 2007-06-22 17:29:19.750 173 12315.45 123.03 55391.30 88888.00 2007-06-22 17:29:19.875 173 12315.48 123.05 55391.30 88888.00 2007-06-22 17:29:20.000 173 12315.48 123.05 55391.28 88888.00 2007-06-22 17:29:20.125 173 12315.50 123.08 55391.30 88888.00 2007-06-22 17:29:20.250 173 12315.55 123.10 55391.32 88888.00 2007-06-22 17:29:20.375 173 12315.58 123.08 55391.30 88888.00 2007-06-22 17:29:20.500 173 12315.52 123.05 55391.25 88888.00 2007-06-22 17:29:20.625 173 12315.50 123.03 55391.28 88888.00 2007-06-22 17:29:20.750 173 12315.48 123.03 55391.32 88888.00 2007-06-22 17:29:20.875 173 12315.45 123.03 55391.30 88888.00 2007-06-22 17:29:21.000 173 12315.45 123.03 55391.28 88888.00 2007-06-22 17:29:21.125 173 12315.42 123.08 55391.32 88888.00 2007-06-22 17:29:21.250 173 12315.42 123.08 55391.32 88888.00 2007-06-22 17:29:21.375 173 12315.45 123.05 55391.30 88888.00 2007-06-22 17:29:21.500 173 12315.42 123.03 55391.32 88888.00 2007-06-22 17:29:21.625 173 12315.48 123.08 55391.35 88888.00 2007-06-22 17:29:21.750 173 12315.42 123.03 55391.32 88888.00 2007-06-22 17:29:21.875 173 12315.42 122.97 55391.28 88888.00 2007-06-22 17:29:22.000 173 12315.45 123.03 55391.28 88888.00 2007-06-22 17:29:22.125 173 12315.48 123.03 55391.28 88888.00 2007-06-22 17:29:22.250 173 12315.45 123.08 55391.30 88888.00 2007-06-22 17:29:22.375 173 12315.42 123.10 55391.30 88888.00 2007-06-22 17:29:22.500 173 12315.42 123.10 55391.32 88888.00 2007-06-22 17:29:22.625 173 12315.48 123.08 55391.30 88888.00 2007-06-22 17:29:22.750 173 12315.55 123.10 55391.30 88888.00 2007-06-22 17:29:22.875 173 12315.55 123.10 55391.28 88888.00 2007-06-22 17:29:23.000 173 12315.50 123.12 55391.25 88888.00 2007-06-22 17:29:23.125 173 12315.48 123.12 55391.28 88888.00 2007-06-22 17:29:23.250 173 12315.40 123.08 55391.30 88888.00 2007-06-22 17:29:23.375 173 12315.45 123.08 55391.30 88888.00 2007-06-22 17:29:23.500 173 12315.42 123.08 55391.28 88888.00 2007-06-22 17:29:23.625 173 12315.50 123.10 55391.28 88888.00 2007-06-22 17:29:23.750 173 12315.50 123.15 55391.30 88888.00 2007-06-22 17:29:23.875 173 12315.45 123.12 55391.28 88888.00 2007-06-22 17:29:24.000 173 12315.48 123.12 55391.30 88888.00 2007-06-22 17:29:24.125 173 12315.50 123.15 55391.30 88888.00 2007-06-22 17:29:24.250 173 12315.42 123.22 55391.30 88888.00 2007-06-22 17:29:24.375 173 12315.48 123.30 55391.28 88888.00 2007-06-22 17:29:24.500 173 12315.50 123.30 55391.28 88888.00 2007-06-22 17:29:24.625 173 12315.45 123.28 55391.30 88888.00 2007-06-22 17:29:24.750 173 12315.45 123.25 55391.32 88888.00 2007-06-22 17:29:24.875 173 12315.52 123.25 55391.32 88888.00 2007-06-22 17:29:25.000 173 12315.48 123.25 55391.30 88888.00 2007-06-22 17:29:25.125 173 12315.42 123.33 55391.30 88888.00 2007-06-22 17:29:25.250 173 12315.50 123.38 55391.30 88888.00 2007-06-22 17:29:25.375 173 12315.52 123.40 55391.32 88888.00 2007-06-22 17:29:25.500 173 12315.50 123.35 55391.30 88888.00 2007-06-22 17:29:25.625 173 12315.58 123.35 55391.30 88888.00 2007-06-22 17:29:25.750 173 12315.60 123.40 55391.30 88888.00 2007-06-22 17:29:25.875 173 12315.58 123.50 55391.32 88888.00 2007-06-22 17:29:26.000 173 12315.58 123.47 55391.30 88888.00 2007-06-22 17:29:26.125 173 12315.58 123.40 55391.30 88888.00 2007-06-22 17:29:26.250 173 12315.50 123.38 55391.30 88888.00 2007-06-22 17:29:26.375 173 12315.50 123.42 55391.32 88888.00 2007-06-22 17:29:26.500 173 12315.48 123.42 55391.30 88888.00 2007-06-22 17:29:26.625 173 12315.55 123.45 55391.30 88888.00 2007-06-22 17:29:26.750 173 12315.62 123.47 55391.30 88888.00 2007-06-22 17:29:26.875 173 12315.67 123.45 55391.28 88888.00 2007-06-22 17:29:27.000 173 12315.55 123.42 55391.28 88888.00 2007-06-22 17:29:27.125 173 12315.50 123.45 55391.30 88888.00 2007-06-22 17:29:27.250 173 12315.52 123.47 55391.28 88888.00 2007-06-22 17:29:27.375 173 12315.58 123.50 55391.28 88888.00 2007-06-22 17:29:27.500 173 12315.52 123.47 55391.30 88888.00 2007-06-22 17:29:27.625 173 12315.55 123.50 55391.32 88888.00 2007-06-22 17:29:27.750 173 12315.50 123.50 55391.28 88888.00 2007-06-22 17:29:27.875 173 12315.45 123.50 55391.30 88888.00 2007-06-22 17:29:28.000 173 12315.42 123.53 55391.30 88888.00 2007-06-22 17:29:28.125 173 12315.40 123.53 55391.30 88888.00 2007-06-22 17:29:28.250 173 12315.40 123.53 55391.30 88888.00 2007-06-22 17:29:28.375 173 12315.45 123.53 55391.25 88888.00 2007-06-22 17:29:28.500 173 12315.50 123.53 55391.28 88888.00 2007-06-22 17:29:28.625 173 12315.58 123.55 55391.30 88888.00 2007-06-22 17:29:28.750 173 12315.55 123.53 55391.30 88888.00 2007-06-22 17:29:28.875 173 12315.55 123.58 55391.30 88888.00 2007-06-22 17:29:29.000 173 12315.52 123.55 55391.32 88888.00 2007-06-22 17:29:29.125 173 12315.55 123.58 55391.35 88888.00 2007-06-22 17:29:29.250 173 12315.50 123.58 55391.32 88888.00 2007-06-22 17:29:29.375 173 12315.58 123.62 55391.35 88888.00 2007-06-22 17:29:29.500 173 12315.62 123.65 55391.35 88888.00 2007-06-22 17:29:29.625 173 12315.60 123.65 55391.30 88888.00 2007-06-22 17:29:29.750 173 12315.52 123.62 55391.30 88888.00 2007-06-22 17:29:29.875 173 12315.45 123.58 55391.30 88888.00 2007-06-22 17:29:30.000 173 12315.50 123.60 55391.32 88888.00 2007-06-22 17:29:30.125 173 12315.45 123.55 55391.32 88888.00 2007-06-22 17:29:30.250 173 12315.40 123.47 55391.32 88888.00 2007-06-22 17:29:30.375 173 12315.45 123.55 55391.32 88888.00 2007-06-22 17:29:30.500 173 12315.52 123.50 55391.32 88888.00 2007-06-22 17:29:30.625 173 12315.42 123.47 55391.32 88888.00 2007-06-22 17:29:30.750 173 12315.35 123.47 55391.32 88888.00 2007-06-22 17:29:30.875 173 12315.33 123.47 55391.32 88888.00 2007-06-22 17:29:31.000 173 12315.35 123.47 55391.32 88888.00 2007-06-22 17:29:31.125 173 12315.38 123.50 55391.30 88888.00 2007-06-22 17:29:31.250 173 12315.38 123.55 55391.30 88888.00 2007-06-22 17:29:31.375 173 12315.40 123.55 55391.32 88888.00 2007-06-22 17:29:31.500 173 12315.30 123.40 55391.32 88888.00 2007-06-22 17:29:31.625 173 12315.30 123.42 55391.35 88888.00 2007-06-22 17:29:31.750 173 12315.33 123.40 55391.32 88888.00 2007-06-22 17:29:31.875 173 12315.27 123.38 55391.32 88888.00 2007-06-22 17:29:32.000 173 12315.20 123.42 55391.28 88888.00 2007-06-22 17:29:32.125 173 12315.23 123.42 55391.30 88888.00 2007-06-22 17:29:32.250 173 12315.15 123.33 55391.32 88888.00 2007-06-22 17:29:32.375 173 12315.17 123.35 55391.32 88888.00 2007-06-22 17:29:32.500 173 12315.23 123.38 55391.35 88888.00 2007-06-22 17:29:32.625 173 12315.20 123.33 55391.32 88888.00 2007-06-22 17:29:32.750 173 12315.17 123.33 55391.32 88888.00 2007-06-22 17:29:32.875 173 12315.12 123.33 55391.35 88888.00 2007-06-22 17:29:33.000 173 12315.17 123.42 55391.32 88888.00 2007-06-22 17:29:33.125 173 12315.08 123.35 55391.30 88888.00 2007-06-22 17:29:33.250 173 12315.10 123.30 55391.30 88888.00 2007-06-22 17:29:33.375 173 12315.12 123.30 55391.32 88888.00 2007-06-22 17:29:33.500 173 12315.00 123.33 55391.32 88888.00 2007-06-22 17:29:33.625 173 12314.95 123.28 55391.32 88888.00 2007-06-22 17:29:33.750 173 12315.02 123.28 55391.35 88888.00 2007-06-22 17:29:33.875 173 12315.08 123.28 55391.38 88888.00 2007-06-22 17:29:34.000 173 12315.15 123.58 55391.22 88888.00 2007-06-22 17:29:34.125 173 12315.10 123.55 55391.22 88888.00 2007-06-22 17:29:34.250 173 12315.02 123.45 55391.25 88888.00 2007-06-22 17:29:34.375 173 12315.05 123.50 55391.22 88888.00 2007-06-22 17:29:34.500 173 12315.08 123.47 55391.20 88888.00 2007-06-22 17:29:34.625 173 12315.08 123.45 55391.20 88888.00 2007-06-22 17:29:34.750 173 12315.10 123.38 55391.22 88888.00 2007-06-22 17:29:34.875 173 12315.00 123.33 55391.20 88888.00 2007-06-22 17:29:35.000 173 12314.77 122.95 55391.35 88888.00 2007-06-22 17:29:35.125 173 12314.75 123.00 55391.43 88888.00 2007-06-22 17:29:35.250 173 12314.75 123.10 55391.43 88888.00 2007-06-22 17:29:35.375 173 12314.80 123.10 55391.43 88888.00 2007-06-22 17:29:35.500 173 12314.77 123.00 55391.43 88888.00 2007-06-22 17:29:35.625 173 12314.80 123.00 55391.38 88888.00 2007-06-22 17:29:35.750 173 12314.75 123.00 55391.40 88888.00 2007-06-22 17:29:35.875 173 12314.70 123.03 55391.43 88888.00 2007-06-22 17:29:36.000 173 12314.67 123.00 55391.40 88888.00 2007-06-22 17:29:36.125 173 12314.67 123.03 55391.40 88888.00 2007-06-22 17:29:36.250 173 12314.65 123.00 55391.45 88888.00 2007-06-22 17:29:36.375 173 12314.62 123.00 55391.45 88888.00 2007-06-22 17:29:36.500 173 12314.55 122.95 55391.43 88888.00 2007-06-22 17:29:36.625 173 12314.50 122.90 55391.43 88888.00 2007-06-22 17:29:36.750 173 12314.52 122.90 55391.45 88888.00 2007-06-22 17:29:36.875 173 12314.52 122.92 55391.47 88888.00 2007-06-22 17:29:37.000 173 12314.52 122.95 55391.45 88888.00 2007-06-22 17:29:37.125 173 12314.48 122.83 55391.38 88888.00 2007-06-22 17:29:37.250 173 12314.45 122.75 55391.43 88888.00 2007-06-22 17:29:37.375 173 12314.55 122.83 55391.50 88888.00 2007-06-22 17:29:37.500 173 12314.55 122.88 55391.47 88888.00 2007-06-22 17:29:37.625 173 12314.52 122.88 55391.45 88888.00 2007-06-22 17:29:37.750 173 12314.42 122.83 55391.45 88888.00 2007-06-22 17:29:37.875 173 12314.45 122.80 55391.47 88888.00 2007-06-22 17:29:38.000 173 12314.48 122.80 55391.47 88888.00 2007-06-22 17:29:38.125 173 12314.42 122.80 55391.50 88888.00 2007-06-22 17:29:38.250 173 12314.40 122.78 55391.47 88888.00 2007-06-22 17:29:38.375 173 12314.40 122.80 55391.47 88888.00 2007-06-22 17:29:38.500 173 12314.38 122.80 55391.47 88888.00 2007-06-22 17:29:38.625 173 12314.30 122.78 55391.47 88888.00 2007-06-22 17:29:38.750 173 12314.23 122.67 55391.45 88888.00 2007-06-22 17:29:38.875 173 12314.27 122.72 55391.47 88888.00 2007-06-22 17:29:39.000 173 12314.30 122.78 55391.47 88888.00 2007-06-22 17:29:39.125 173 12314.23 122.83 55391.53 88888.00 2007-06-22 17:29:39.250 173 12314.20 122.80 55391.55 88888.00 2007-06-22 17:29:39.375 173 12314.15 122.70 55391.53 88888.00 2007-06-22 17:29:39.500 173 12314.12 122.70 55391.53 88888.00 2007-06-22 17:29:39.625 173 12314.15 122.75 55391.53 88888.00 2007-06-22 17:29:39.750 173 12314.05 122.70 55391.53 88888.00 2007-06-22 17:29:39.875 173 12314.02 122.75 55391.55 88888.00 2007-06-22 17:29:40.000 173 12314.02 122.78 55391.53 88888.00 2007-06-22 17:29:40.125 173 12314.00 122.70 55391.53 88888.00 2007-06-22 17:29:40.250 173 12313.95 122.70 55391.53 88888.00 2007-06-22 17:29:40.375 173 12314.00 122.70 55391.55 88888.00 2007-06-22 17:29:40.500 173 12313.98 122.70 55391.53 88888.00 2007-06-22 17:29:40.625 173 12313.95 122.80 55391.53 88888.00 2007-06-22 17:29:40.750 173 12313.92 122.83 55391.53 88888.00 2007-06-22 17:29:40.875 173 12313.88 122.72 55391.53 88888.00 2007-06-22 17:29:41.000 173 12313.85 122.75 55391.55 88888.00 2007-06-22 17:29:41.125 173 12313.90 122.83 55391.55 88888.00 2007-06-22 17:29:41.250 173 12313.77 122.70 55391.50 88888.00 2007-06-22 17:29:41.375 173 12313.70 122.67 55391.50 88888.00 2007-06-22 17:29:41.500 173 12313.75 122.72 55391.47 88888.00 2007-06-22 17:29:41.625 173 12313.77 122.83 55391.53 88888.00 2007-06-22 17:29:41.750 173 12313.77 122.85 55391.55 88888.00 2007-06-22 17:29:41.875 173 12313.70 122.80 55391.57 88888.00 2007-06-22 17:29:42.000 173 12313.65 122.78 55391.55 88888.00 2007-06-22 17:29:42.125 173 12313.65 122.83 55391.57 88888.00 2007-06-22 17:29:42.250 173 12313.58 122.83 55391.55 88888.00 2007-06-22 17:29:42.375 173 12313.60 122.83 55391.53 88888.00 2007-06-22 17:29:42.500 173 12313.60 122.85 55391.53 88888.00 2007-06-22 17:29:42.625 173 12313.58 122.85 55391.55 88888.00 2007-06-22 17:29:42.750 173 12313.48 122.85 55391.55 88888.00 2007-06-22 17:29:42.875 173 12313.48 122.83 55391.55 88888.00 2007-06-22 17:29:43.000 173 12313.45 122.85 55391.57 88888.00 2007-06-22 17:29:43.125 173 12313.45 122.90 55391.60 88888.00 2007-06-22 17:29:43.250 173 12313.52 123.03 55391.62 88888.00 2007-06-22 17:29:43.375 173 12313.58 123.08 55391.62 88888.00 2007-06-22 17:29:43.500 173 12313.55 123.00 55391.60 88888.00 2007-06-22 17:29:43.625 173 12313.42 122.95 55391.60 88888.00 2007-06-22 17:29:43.750 173 12313.40 122.92 55391.65 88888.00 2007-06-22 17:29:43.875 173 12313.35 122.92 55391.62 88888.00 2007-06-22 17:29:44.000 173 12313.33 123.00 55391.62 88888.00 2007-06-22 17:29:44.125 173 12313.35 123.08 55391.60 88888.00 2007-06-22 17:29:44.250 173 12313.33 123.12 55391.65 88888.00 2007-06-22 17:29:44.375 173 12313.33 123.12 55391.65 88888.00 2007-06-22 17:29:44.500 173 12313.23 123.10 55391.62 88888.00 2007-06-22 17:29:44.625 173 12313.23 123.12 55391.60 88888.00 2007-06-22 17:29:44.750 173 12313.25 123.15 55391.60 88888.00 2007-06-22 17:29:44.875 173 12313.17 123.12 55391.57 88888.00 2007-06-22 17:29:45.000 173 12313.15 123.15 55391.60 88888.00 2007-06-22 17:29:45.125 173 12313.15 123.15 55391.57 88888.00 2007-06-22 17:29:45.250 173 12313.10 123.15 55391.57 88888.00 2007-06-22 17:29:45.375 173 12313.10 123.22 55391.57 88888.00 2007-06-22 17:29:45.500 173 12313.05 123.20 55391.60 88888.00 2007-06-22 17:29:45.625 173 12313.10 123.22 55391.57 88888.00 2007-06-22 17:29:45.750 173 12313.08 123.28 55391.57 88888.00 2007-06-22 17:29:45.875 173 12313.08 123.28 55391.60 88888.00 2007-06-22 17:29:46.000 173 12313.00 123.25 55391.55 88888.00 2007-06-22 17:29:46.125 173 12313.00 123.28 55391.57 88888.00 2007-06-22 17:29:46.250 173 12312.98 123.30 55391.57 88888.00 2007-06-22 17:29:46.375 173 12312.98 123.35 55391.57 88888.00 2007-06-22 17:29:46.500 173 12312.92 123.35 55391.57 88888.00 2007-06-22 17:29:46.625 173 12312.90 123.30 55391.55 88888.00 2007-06-22 17:29:46.750 173 12312.90 123.35 55391.53 88888.00 2007-06-22 17:29:46.875 173 12312.92 123.38 55391.55 88888.00 2007-06-22 17:29:47.000 173 12312.95 123.42 55391.53 88888.00 2007-06-22 17:29:47.125 173 12312.98 123.45 55391.53 88888.00 2007-06-22 17:29:47.250 173 12313.00 123.45 55391.57 88888.00 2007-06-22 17:29:47.375 173 12313.05 123.50 55391.55 88888.00 2007-06-22 17:29:47.500 173 12313.00 123.53 55391.57 88888.00 2007-06-22 17:29:47.625 173 12312.90 123.47 55391.53 88888.00 2007-06-22 17:29:47.750 173 12312.92 123.47 55391.50 88888.00 2007-06-22 17:29:47.875 173 12312.92 123.53 55391.55 88888.00 2007-06-22 17:29:48.000 173 12312.90 123.58 55391.55 88888.00 2007-06-22 17:29:48.125 173 12312.88 123.62 55391.55 88888.00 2007-06-22 17:29:48.250 173 12312.83 123.62 55391.55 88888.00 2007-06-22 17:29:48.375 173 12312.83 123.58 55391.55 88888.00 2007-06-22 17:29:48.500 173 12312.77 123.53 55391.50 88888.00 2007-06-22 17:29:48.625 173 12312.83 123.55 55391.53 88888.00 2007-06-22 17:29:48.750 173 12312.85 123.60 55391.53 88888.00 2007-06-22 17:29:48.875 173 12312.90 123.65 55391.53 88888.00 2007-06-22 17:29:49.000 173 12312.85 123.70 55391.53 88888.00 2007-06-22 17:29:49.125 173 12312.83 123.67 55391.50 88888.00 2007-06-22 17:29:49.250 173 12312.77 123.62 55391.50 88888.00 2007-06-22 17:29:49.375 173 12312.77 123.65 55391.50 88888.00 2007-06-22 17:29:49.500 173 12312.88 123.75 55391.50 88888.00 2007-06-22 17:29:49.625 173 12312.88 123.78 55391.45 88888.00 2007-06-22 17:29:49.750 173 12312.83 123.80 55391.45 88888.00 2007-06-22 17:29:49.875 173 12312.77 123.78 55391.50 88888.00 2007-06-22 17:29:50.000 173 12312.73 123.72 55391.47 88888.00 2007-06-22 17:29:50.125 173 12312.75 123.78 55391.45 88888.00 2007-06-22 17:29:50.250 173 12312.75 123.78 55391.53 88888.00 2007-06-22 17:29:50.375 173 12312.75 123.83 55391.47 88888.00 2007-06-22 17:29:50.500 173 12312.77 123.75 55391.47 88888.00 2007-06-22 17:29:50.625 173 12312.80 123.80 55391.45 88888.00 2007-06-22 17:29:50.750 173 12312.80 123.80 55391.40 88888.00 2007-06-22 17:29:50.875 173 12312.75 123.78 55391.43 88888.00 2007-06-22 17:29:51.000 173 12312.70 123.78 55391.45 88888.00 2007-06-22 17:29:51.125 173 12312.75 123.85 55391.43 88888.00 2007-06-22 17:29:51.250 173 12312.75 123.83 55391.45 88888.00 2007-06-22 17:29:51.375 173 12312.83 123.80 55391.40 88888.00 2007-06-22 17:29:51.500 173 12312.80 123.85 55391.45 88888.00 2007-06-22 17:29:51.625 173 12312.83 123.88 55391.40 88888.00 2007-06-22 17:29:51.750 173 12312.80 123.85 55391.40 88888.00 2007-06-22 17:29:51.875 173 12312.80 123.90 55391.40 88888.00 2007-06-22 17:29:52.000 173 12312.77 123.85 55391.43 88888.00 2007-06-22 17:29:52.125 173 12312.77 123.80 55391.40 88888.00 2007-06-22 17:29:52.250 173 12312.75 123.80 55391.43 88888.00 2007-06-22 17:29:52.375 173 12312.73 123.83 55391.43 88888.00 2007-06-22 17:29:52.500 173 12312.83 123.85 55391.47 88888.00 2007-06-22 17:29:52.625 173 12312.90 123.90 55391.47 88888.00 2007-06-22 17:29:52.750 173 12312.83 123.88 55391.50 88888.00 2007-06-22 17:29:52.875 173 12312.75 123.90 55391.53 88888.00 2007-06-22 17:29:53.000 173 12312.75 123.85 55391.45 88888.00 2007-06-22 17:29:53.125 173 12312.77 123.90 55391.45 88888.00 2007-06-22 17:29:53.250 173 12312.75 123.88 55391.45 88888.00 2007-06-22 17:29:53.375 173 12312.80 123.85 55391.47 88888.00 2007-06-22 17:29:53.500 173 12312.77 123.85 55391.43 88888.00 2007-06-22 17:29:53.625 173 12312.77 123.80 55391.45 88888.00 2007-06-22 17:29:53.750 173 12312.70 123.80 55391.47 88888.00 2007-06-22 17:29:53.875 173 12312.67 123.83 55391.47 88888.00 2007-06-22 17:29:54.000 173 12312.67 123.85 55391.43 88888.00 2007-06-22 17:29:54.125 173 12312.77 123.88 55391.45 88888.00 2007-06-22 17:29:54.250 173 12312.80 123.88 55391.50 88888.00 2007-06-22 17:29:54.375 173 12312.75 123.88 55391.45 88888.00 2007-06-22 17:29:54.500 173 12312.73 123.90 55391.47 88888.00 2007-06-22 17:29:54.625 173 12312.75 123.88 55391.45 88888.00 2007-06-22 17:29:54.750 173 12312.67 123.83 55391.45 88888.00 2007-06-22 17:29:54.875 173 12312.58 123.83 55391.45 88888.00 2007-06-22 17:29:55.000 173 12312.60 123.83 55391.47 88888.00 2007-06-22 17:29:55.125 173 12312.62 123.85 55391.45 88888.00 2007-06-22 17:29:55.250 173 12312.55 123.78 55391.43 88888.00 2007-06-22 17:29:55.375 173 12312.55 123.80 55391.45 88888.00 2007-06-22 17:29:55.500 173 12312.50 123.83 55391.45 88888.00 2007-06-22 17:29:55.625 173 12312.55 123.80 55391.43 88888.00 2007-06-22 17:29:55.750 173 12312.52 123.83 55391.43 88888.00 2007-06-22 17:29:55.875 173 12312.52 123.85 55391.43 88888.00 2007-06-22 17:29:56.000 173 12312.48 123.72 55391.40 88888.00 2007-06-22 17:29:56.125 173 12312.40 123.75 55391.43 88888.00 2007-06-22 17:29:56.250 173 12312.45 123.78 55391.40 88888.00 2007-06-22 17:29:56.375 173 12312.48 123.75 55391.43 88888.00 2007-06-22 17:29:56.500 173 12312.42 123.75 55391.43 88888.00 2007-06-22 17:29:56.625 173 12312.50 123.75 55391.45 88888.00 2007-06-22 17:29:56.750 173 12312.58 123.78 55391.45 88888.00 2007-06-22 17:29:56.875 173 12312.52 123.72 55391.40 88888.00 2007-06-22 17:29:57.000 173 12312.42 123.70 55391.43 88888.00 2007-06-22 17:29:57.125 173 12312.48 123.65 55391.43 88888.00 2007-06-22 17:29:57.250 173 12312.40 123.65 55391.43 88888.00 2007-06-22 17:29:57.375 173 12312.40 123.65 55391.40 88888.00 2007-06-22 17:29:57.500 173 12312.48 123.65 55391.40 88888.00 2007-06-22 17:29:57.625 173 12312.48 123.60 55391.43 88888.00 2007-06-22 17:29:57.750 173 12312.45 123.62 55391.43 88888.00 2007-06-22 17:29:57.875 173 12312.45 123.67 55391.45 88888.00 2007-06-22 17:29:58.000 173 12312.45 123.70 55391.50 88888.00 2007-06-22 17:29:58.125 173 12312.38 123.60 55391.47 88888.00 2007-06-22 17:29:58.250 173 12312.30 123.58 55391.47 88888.00 2007-06-22 17:29:58.375 173 12312.30 123.58 55391.45 88888.00 2007-06-22 17:29:58.500 173 12312.30 123.58 55391.45 88888.00 2007-06-22 17:29:58.625 173 12312.30 123.60 55391.45 88888.00 2007-06-22 17:29:58.750 173 12312.33 123.55 55391.45 88888.00 2007-06-22 17:29:58.875 173 12312.25 123.55 55391.43 88888.00 2007-06-22 17:29:59.000 173 12312.25 123.53 55391.43 88888.00 2007-06-22 17:29:59.125 173 12312.27 123.53 55391.45 88888.00 2007-06-22 17:29:59.250 173 12312.25 123.53 55391.45 88888.00 2007-06-22 17:29:59.375 173 12312.27 123.55 55391.45 88888.00 2007-06-22 17:29:59.500 173 12312.17 123.47 55391.45 88888.00 2007-06-22 17:29:59.625 173 12312.20 123.45 55391.45 88888.00 2007-06-22 17:29:59.750 173 12312.25 123.42 55391.45 88888.00 2007-06-22 17:29:59.875 173 12312.23 123.38 55391.40 88888.00 2007-06-22 17:30:00.000 173 12312.15 123.38 55391.40 88888.00 2007-06-22 17:30:00.125 173 12312.15 123.40 55391.40 88888.00 2007-06-22 17:30:00.250 173 12312.10 123.38 55391.43 88888.00 2007-06-22 17:30:00.375 173 12312.15 123.40 55391.43 88888.00 2007-06-22 17:30:00.500 173 12312.30 123.47 55391.45 88888.00 2007-06-22 17:30:00.625 173 12312.30 123.42 55391.43 88888.00 2007-06-22 17:30:00.750 173 12312.20 123.42 55391.45 88888.00 2007-06-22 17:30:00.875 173 12312.15 123.47 55391.45 88888.00 2007-06-22 17:30:01.000 173 12312.15 123.42 55391.45 88888.00 2007-06-22 17:30:01.125 173 12312.12 123.40 55391.40 88888.00 2007-06-22 17:30:01.250 173 12312.10 123.40 55391.40 88888.00 2007-06-22 17:30:01.375 173 12312.10 123.38 55391.40 88888.00 2007-06-22 17:30:01.500 173 12312.05 123.40 55391.43 88888.00 2007-06-22 17:30:01.625 173 12312.02 123.42 55391.43 88888.00 2007-06-22 17:30:01.750 173 12311.95 123.35 55391.43 88888.00 2007-06-22 17:30:01.875 173 12312.00 123.38 55391.40 88888.00 2007-06-22 17:30:02.000 173 12312.05 123.42 55391.43 88888.00 2007-06-22 17:30:02.125 173 12312.00 123.40 55391.45 88888.00 2007-06-22 17:30:02.250 173 12311.92 123.40 55391.43 88888.00 2007-06-22 17:30:02.375 173 12311.98 123.40 55391.43 88888.00 2007-06-22 17:30:02.500 173 12312.00 123.38 55391.40 88888.00 2007-06-22 17:30:02.625 173 12311.95 123.35 55391.43 88888.00 2007-06-22 17:30:02.750 173 12311.92 123.35 55391.38 88888.00 2007-06-22 17:30:02.875 173 12311.95 123.40 55391.40 88888.00 2007-06-22 17:30:03.000 173 12311.92 123.38 55391.38 88888.00 2007-06-22 17:30:03.125 173 12311.90 123.30 55391.38 88888.00 2007-06-22 17:30:03.250 173 12311.83 123.30 55391.45 88888.00 2007-06-22 17:30:03.375 173 12311.77 123.38 55391.43 88888.00 2007-06-22 17:30:03.500 173 12311.85 123.42 55391.40 88888.00 2007-06-22 17:30:03.625 173 12311.88 123.40 55391.40 88888.00 2007-06-22 17:30:03.750 173 12311.85 123.35 55391.43 88888.00 2007-06-22 17:30:03.875 173 12311.83 123.33 55391.43 88888.00 2007-06-22 17:30:04.000 173 12311.77 123.35 55391.43 88888.00 2007-06-22 17:30:04.125 173 12311.75 123.35 55391.45 88888.00 2007-06-22 17:30:04.250 173 12311.80 123.35 55391.47 88888.00 2007-06-22 17:30:04.375 173 12311.90 123.42 55391.47 88888.00 2007-06-22 17:30:04.500 173 12311.90 123.47 55391.45 88888.00 2007-06-22 17:30:04.625 173 12311.90 123.47 55391.45 88888.00 2007-06-22 17:30:04.750 173 12311.83 123.40 55391.40 88888.00 2007-06-22 17:30:04.875 173 12311.80 123.42 55391.45 88888.00 2007-06-22 17:30:05.000 173 12311.85 123.45 55391.45 88888.00 2007-06-22 17:30:05.125 173 12311.88 123.47 55391.43 88888.00 2007-06-22 17:30:05.250 173 12311.77 123.47 55391.43 88888.00 2007-06-22 17:30:05.375 173 12311.70 123.45 55391.38 88888.00 2007-06-22 17:30:05.500 173 12311.67 123.42 55391.38 88888.00 2007-06-22 17:30:05.625 173 12311.62 123.45 55391.38 88888.00 2007-06-22 17:30:05.750 173 12311.58 123.50 55391.40 88888.00 2007-06-22 17:30:05.875 173 12311.58 123.55 55391.40 88888.00 2007-06-22 17:30:06.000 173 12311.62 123.55 55391.38 88888.00 2007-06-22 17:30:06.125 173 12311.58 123.50 55391.40 88888.00 2007-06-22 17:30:06.250 173 12311.50 123.53 55391.40 88888.00 2007-06-22 17:30:06.375 173 12311.55 123.55 55391.38 88888.00 2007-06-22 17:30:06.500 173 12311.50 123.53 55391.38 88888.00 2007-06-22 17:30:06.625 173 12311.45 123.53 55391.38 88888.00 2007-06-22 17:30:06.750 173 12311.42 123.60 55391.43 88888.00 2007-06-22 17:30:06.875 173 12311.40 123.70 55391.47 88888.00 2007-06-22 17:30:07.000 173 12311.35 123.70 55391.43 88888.00 2007-06-22 17:30:07.125 173 12311.40 123.67 55391.40 88888.00 2007-06-22 17:30:07.250 173 12311.35 123.70 55391.43 88888.00 2007-06-22 17:30:07.375 173 12311.27 123.72 55391.40 88888.00 2007-06-22 17:30:07.500 173 12311.20 123.67 55391.43 88888.00 2007-06-22 17:30:07.625 173 12311.23 123.70 55391.40 88888.00 2007-06-22 17:30:07.750 173 12311.30 123.72 55391.43 88888.00 2007-06-22 17:30:07.875 173 12311.30 123.75 55391.45 88888.00 2007-06-22 17:30:08.000 173 12311.35 123.75 55391.40 88888.00 2007-06-22 17:30:08.125 173 12311.30 123.80 55391.38 88888.00 2007-06-22 17:30:08.250 173 12311.25 123.80 55391.40 88888.00 2007-06-22 17:30:08.375 173 12311.27 123.80 55391.38 88888.00 2007-06-22 17:30:08.500 173 12311.25 123.83 55391.38 88888.00 2007-06-22 17:30:08.625 173 12311.27 123.83 55391.38 88888.00 2007-06-22 17:30:08.750 173 12311.25 123.85 55391.30 88888.00 2007-06-22 17:30:08.875 173 12311.27 123.90 55391.35 88888.00 2007-06-22 17:30:09.000 173 12311.25 123.88 55391.35 88888.00 2007-06-22 17:30:09.125 173 12311.25 123.88 55391.38 88888.00 2007-06-22 17:30:09.250 173 12311.23 123.90 55391.35 88888.00 2007-06-22 17:30:09.375 173 12311.27 123.90 55391.32 88888.00 2007-06-22 17:30:09.500 173 12311.25 123.97 55391.32 88888.00 2007-06-22 17:30:09.625 173 12311.25 124.00 55391.32 88888.00 2007-06-22 17:30:09.750 173 12311.20 123.97 55391.32 88888.00 2007-06-22 17:30:09.875 173 12311.17 124.00 55391.28 88888.00 2007-06-22 17:30:10.000 173 12311.20 124.08 55391.32 88888.00 2007-06-22 17:30:10.125 173 12311.20 124.10 55391.32 88888.00 2007-06-22 17:30:10.250 173 12311.20 124.08 55391.32 88888.00 2007-06-22 17:30:10.375 173 12311.15 124.12 55391.35 88888.00 2007-06-22 17:30:10.500 173 12311.15 124.15 55391.35 88888.00 2007-06-22 17:30:10.625 173 12311.12 124.17 55391.30 88888.00 2007-06-22 17:30:10.750 173 12311.17 124.20 55391.32 88888.00 2007-06-22 17:30:10.875 173 12311.17 124.15 55391.32 88888.00 2007-06-22 17:30:11.000 173 12311.12 124.15 55391.30 88888.00 2007-06-22 17:30:11.125 173 12311.05 124.15 55391.32 88888.00 2007-06-22 17:30:11.250 173 12311.05 124.17 55391.35 88888.00 2007-06-22 17:30:11.375 173 12311.05 124.20 55391.32 88888.00 2007-06-22 17:30:11.500 173 12311.05 124.25 55391.32 88888.00 2007-06-22 17:30:11.625 173 12310.98 124.22 55391.30 88888.00 2007-06-22 17:30:11.750 173 12311.00 124.25 55391.30 88888.00 2007-06-22 17:30:11.875 173 12311.02 124.22 55391.30 88888.00 2007-06-22 17:30:12.000 173 12311.05 124.28 55391.28 88888.00 2007-06-22 17:30:12.125 173 12310.98 124.33 55391.28 88888.00 2007-06-22 17:30:12.250 173 12310.92 124.33 55391.28 88888.00 2007-06-22 17:30:12.375 173 12311.00 124.30 55391.28 88888.00 2007-06-22 17:30:12.500 173 12311.02 124.33 55391.30 88888.00 2007-06-22 17:30:12.625 173 12310.98 124.38 55391.30 88888.00 2007-06-22 17:30:12.750 173 12310.90 124.40 55391.28 88888.00 2007-06-22 17:30:12.875 173 12310.95 124.40 55391.30 88888.00 2007-06-22 17:30:13.000 173 12310.92 124.38 55391.28 88888.00 2007-06-22 17:30:13.125 173 12310.92 124.42 55391.28 88888.00 2007-06-22 17:30:13.250 173 12310.92 124.42 55391.25 88888.00 2007-06-22 17:30:13.375 173 12310.95 124.47 55391.28 88888.00 2007-06-22 17:30:13.500 173 12310.92 124.47 55391.28 88888.00 2007-06-22 17:30:13.625 173 12310.88 124.47 55391.25 88888.00 2007-06-22 17:30:13.750 173 12310.95 124.50 55391.28 88888.00 2007-06-22 17:30:13.875 173 12311.05 124.47 55391.25 88888.00 2007-06-22 17:30:14.000 173 12310.98 124.42 55391.18 88888.00 2007-06-22 17:30:14.125 173 12310.92 124.50 55391.22 88888.00 2007-06-22 17:30:14.250 173 12310.85 124.50 55391.22 88888.00 2007-06-22 17:30:14.375 173 12310.83 124.50 55391.20 88888.00 2007-06-22 17:30:14.500 173 12310.85 124.53 55391.22 88888.00 2007-06-22 17:30:14.625 173 12310.98 124.62 55391.25 88888.00 2007-06-22 17:30:14.750 173 12310.95 124.60 55391.22 88888.00 2007-06-22 17:30:14.875 173 12310.92 124.58 55391.20 88888.00 2007-06-22 17:30:15.000 173 12310.88 124.60 55391.20 88888.00 2007-06-22 17:30:15.125 173 12310.88 124.62 55391.20 88888.00 2007-06-22 17:30:15.250 173 12310.88 124.60 55391.18 88888.00 2007-06-22 17:30:15.375 173 12310.80 124.58 55391.20 88888.00 2007-06-22 17:30:15.500 173 12310.70 124.55 55391.22 88888.00 2007-06-22 17:30:15.625 173 12310.73 124.60 55391.22 88888.00 2007-06-22 17:30:15.750 173 12310.75 124.58 55391.20 88888.00 2007-06-22 17:30:15.875 173 12310.73 124.58 55391.20 88888.00 2007-06-22 17:30:16.000 173 12310.67 124.60 55391.22 88888.00 2007-06-22 17:30:16.125 173 12310.70 124.55 55391.22 88888.00 2007-06-22 17:30:16.250 173 12310.75 124.55 55391.22 88888.00 2007-06-22 17:30:16.375 173 12310.80 124.55 55391.22 88888.00 2007-06-22 17:30:16.500 173 12310.83 124.55 55391.18 88888.00 2007-06-22 17:30:16.625 173 12310.88 124.58 55391.18 88888.00 2007-06-22 17:30:16.750 173 12310.90 124.65 55391.15 88888.00 2007-06-22 17:30:16.875 173 12310.85 124.67 55391.20 88888.00 2007-06-22 17:30:17.000 173 12310.75 124.70 55391.18 88888.00 2007-06-22 17:30:17.125 173 12310.75 124.78 55391.20 88888.00 2007-06-22 17:30:17.250 173 12310.77 124.72 55391.20 88888.00 2007-06-22 17:30:17.375 173 12310.80 124.72 55391.18 88888.00 2007-06-22 17:30:17.500 173 12310.85 124.70 55391.18 88888.00 2007-06-22 17:30:17.625 173 12310.77 124.75 55391.18 88888.00 2007-06-22 17:30:17.750 173 12310.77 124.75 55391.18 88888.00 2007-06-22 17:30:17.875 173 12310.83 124.78 55391.18 88888.00 2007-06-22 17:30:18.000 173 12310.83 124.78 55391.18 88888.00 2007-06-22 17:30:18.125 173 12310.77 124.75 55391.15 88888.00 2007-06-22 17:30:18.250 173 12310.70 124.67 55391.12 88888.00 2007-06-22 17:30:18.375 173 12310.73 124.67 55391.10 88888.00 2007-06-22 17:30:18.500 173 12310.73 124.72 55391.10 88888.00 2007-06-22 17:30:18.625 173 12310.75 124.70 55391.12 88888.00 2007-06-22 17:30:18.750 173 12310.75 124.70 55391.10 88888.00 2007-06-22 17:30:18.875 173 12310.80 124.78 55391.10 88888.00 2007-06-22 17:30:19.000 173 12310.83 124.70 55391.12 88888.00 2007-06-22 17:30:19.125 173 12310.77 124.60 55391.12 88888.00 2007-06-22 17:30:19.250 173 12310.75 124.67 55391.15 88888.00 2007-06-22 17:30:19.375 173 12310.77 124.67 55391.12 88888.00 2007-06-22 17:30:19.500 173 12310.83 124.70 55391.12 88888.00 2007-06-22 17:30:19.625 173 12310.83 124.72 55391.07 88888.00 2007-06-22 17:30:19.750 173 12310.75 124.72 55391.07 88888.00 2007-06-22 17:30:19.875 173 12310.67 124.70 55391.07 88888.00 2007-06-22 17:30:20.000 173 12310.70 124.65 55391.10 88888.00 2007-06-22 17:30:20.125 173 12310.80 124.65 55391.10 88888.00 2007-06-22 17:30:20.250 173 12310.83 124.70 55391.07 88888.00 2007-06-22 17:30:20.375 173 12310.80 124.70 55391.05 88888.00 2007-06-22 17:30:20.500 173 12310.75 124.70 55391.03 88888.00 2007-06-22 17:30:20.625 173 12310.75 124.75 55391.05 88888.00 2007-06-22 17:30:20.750 173 12310.73 124.72 55391.00 88888.00 2007-06-22 17:30:20.875 173 12310.75 124.70 55391.00 88888.00 2007-06-22 17:30:21.000 173 12310.83 124.70 55391.03 88888.00 2007-06-22 17:30:21.125 173 12310.77 124.70 55391.05 88888.00 2007-06-22 17:30:21.250 173 12310.80 124.70 55391.07 88888.00 2007-06-22 17:30:21.375 173 12310.83 124.67 55391.05 88888.00 2007-06-22 17:30:21.500 173 12310.75 124.67 55391.05 88888.00 2007-06-22 17:30:21.625 173 12310.73 124.65 55391.05 88888.00 2007-06-22 17:30:21.750 173 12310.67 124.62 55391.03 88888.00 2007-06-22 17:30:21.875 173 12310.75 124.67 55391.05 88888.00 2007-06-22 17:30:22.000 173 12310.75 124.72 55391.05 88888.00 2007-06-22 17:30:22.125 173 12310.67 124.65 55391.00 88888.00 2007-06-22 17:30:22.250 173 12310.65 124.60 55391.00 88888.00 2007-06-22 17:30:22.375 173 12310.73 124.60 55391.03 88888.00 2007-06-22 17:30:22.500 173 12310.73 124.62 55391.03 88888.00 2007-06-22 17:30:22.625 173 12310.75 124.62 55391.05 88888.00 2007-06-22 17:30:22.750 173 12310.75 124.58 55391.03 88888.00 2007-06-22 17:30:22.875 173 12310.67 124.60 55390.97 88888.00 2007-06-22 17:30:23.000 173 12310.65 124.53 55390.95 88888.00 2007-06-22 17:30:23.125 173 12310.62 124.53 55390.95 88888.00 2007-06-22 17:30:23.250 173 12310.65 124.53 55390.97 88888.00 2007-06-22 17:30:23.375 173 12310.70 124.53 55390.97 88888.00 2007-06-22 17:30:23.500 173 12310.75 124.55 55391.00 88888.00 2007-06-22 17:30:23.625 173 12310.80 124.58 55391.00 88888.00 2007-06-22 17:30:23.750 173 12310.70 124.60 55390.97 88888.00 2007-06-22 17:30:23.875 173 12310.58 124.55 55390.95 88888.00 2007-06-22 17:30:24.000 173 12310.65 124.47 55390.97 88888.00 2007-06-22 17:30:24.125 173 12310.67 124.47 55390.97 88888.00 2007-06-22 17:30:24.250 173 12310.60 124.42 55390.95 88888.00 2007-06-22 17:30:24.375 173 12310.60 124.45 55390.97 88888.00 2007-06-22 17:30:24.500 173 12310.62 124.45 55391.00 88888.00 2007-06-22 17:30:24.625 173 12310.62 124.40 55390.97 88888.00 2007-06-22 17:30:24.750 173 12310.58 124.40 55390.97 88888.00 2007-06-22 17:30:24.875 173 12310.62 124.42 55390.97 88888.00 2007-06-22 17:30:25.000 173 12310.73 124.38 55390.97 88888.00 2007-06-22 17:30:25.125 173 12310.77 124.35 55391.03 88888.00 2007-06-22 17:30:25.250 173 12310.75 124.30 55391.00 88888.00 2007-06-22 17:30:25.375 173 12310.70 124.30 55390.97 88888.00 2007-06-22 17:30:25.500 173 12310.62 124.30 55390.95 88888.00 2007-06-22 17:30:25.625 173 12310.65 124.38 55391.00 88888.00 2007-06-22 17:30:25.750 173 12310.67 124.33 55390.97 88888.00 2007-06-22 17:30:25.875 173 12310.62 124.30 55391.00 88888.00 2007-06-22 17:30:26.000 173 12310.62 124.28 55390.97 88888.00 2007-06-22 17:30:26.125 173 12310.62 124.25 55390.95 88888.00 2007-06-22 17:30:26.250 173 12310.55 124.15 55390.95 88888.00 2007-06-22 17:30:26.375 173 12310.50 124.12 55390.93 88888.00 2007-06-22 17:30:26.500 173 12310.45 124.12 55390.90 88888.00 2007-06-22 17:30:26.625 173 12310.50 124.20 55390.95 88888.00 2007-06-22 17:30:26.750 173 12310.50 124.17 55390.97 88888.00 2007-06-22 17:30:26.875 173 12310.50 124.15 55390.97 88888.00 2007-06-22 17:30:27.000 173 12310.48 124.08 55390.95 88888.00 2007-06-22 17:30:27.125 173 12310.50 124.08 55390.93 88888.00 2007-06-22 17:30:27.250 173 12310.45 124.10 55390.95 88888.00 2007-06-22 17:30:27.375 173 12310.45 124.10 55390.95 88888.00 2007-06-22 17:30:27.500 173 12310.45 124.10 55390.97 88888.00 2007-06-22 17:30:27.625 173 12310.42 124.08 55390.97 88888.00 2007-06-22 17:30:27.750 173 12310.40 124.03 55390.97 88888.00 2007-06-22 17:30:27.875 173 12310.35 124.03 55390.93 88888.00 2007-06-22 17:30:28.000 173 12310.42 124.03 55390.93 88888.00 2007-06-22 17:30:28.125 173 12310.48 124.03 55390.93 88888.00 2007-06-22 17:30:28.250 173 12310.38 124.00 55390.93 88888.00 2007-06-22 17:30:28.375 173 12310.40 124.03 55390.97 88888.00 2007-06-22 17:30:28.500 173 12310.38 123.97 55390.95 88888.00 2007-06-22 17:30:28.625 173 12310.38 123.92 55390.93 88888.00 2007-06-22 17:30:28.750 173 12310.38 123.95 55390.93 88888.00 2007-06-22 17:30:28.875 173 12310.33 123.97 55390.95 88888.00 2007-06-22 17:30:29.000 173 12310.33 123.95 55390.97 88888.00 2007-06-22 17:30:29.125 173 12310.30 123.92 55390.95 88888.00 2007-06-22 17:30:29.250 173 12310.23 123.85 55390.93 88888.00 2007-06-22 17:30:29.375 173 12310.25 123.85 55390.93 88888.00 2007-06-22 17:30:29.500 173 12310.25 123.90 55390.95 88888.00 2007-06-22 17:30:29.625 173 12310.20 123.90 55390.95 88888.00 2007-06-22 17:30:29.750 173 12310.25 123.90 55390.93 88888.00 2007-06-22 17:30:29.875 173 12310.27 123.90 55390.95 88888.00 2007-06-22 17:30:30.000 173 12310.23 123.88 55390.93 88888.00 2007-06-22 17:30:30.125 173 12310.15 123.95 55390.95 88888.00 2007-06-22 17:30:30.250 173 12310.17 123.90 55390.93 88888.00 2007-06-22 17:30:30.375 173 12310.17 123.90 55390.95 88888.00 2007-06-22 17:30:30.500 173 12310.15 123.92 55390.95 88888.00 2007-06-22 17:30:30.625 173 12310.23 123.97 55390.93 88888.00 2007-06-22 17:30:30.750 173 12310.23 123.95 55390.95 88888.00 2007-06-22 17:30:30.875 173 12310.17 123.92 55390.95 88888.00 2007-06-22 17:30:31.000 173 12310.17 123.92 55390.97 88888.00 2007-06-22 17:30:31.125 173 12310.15 123.95 55391.00 88888.00 2007-06-22 17:30:31.250 173 12310.05 123.88 55390.97 88888.00 2007-06-22 17:30:31.375 173 12310.08 123.85 55390.93 88888.00 2007-06-22 17:30:31.500 173 12310.17 123.90 55390.95 88888.00 2007-06-22 17:30:31.625 173 12310.17 123.90 55390.95 88888.00 2007-06-22 17:30:31.750 173 12310.05 123.88 55390.95 88888.00 2007-06-22 17:30:31.875 173 12310.08 123.92 55390.97 88888.00 2007-06-22 17:30:32.000 173 12310.12 123.92 55390.95 88888.00 2007-06-22 17:30:32.125 173 12310.15 123.92 55390.97 88888.00 2007-06-22 17:30:32.250 173 12310.08 123.92 55390.95 88888.00 2007-06-22 17:30:32.375 173 12310.15 123.95 55390.95 88888.00 2007-06-22 17:30:32.500 173 12310.20 123.97 55390.95 88888.00 2007-06-22 17:30:32.625 173 12310.05 123.92 55390.97 88888.00 2007-06-22 17:30:32.750 173 12310.02 123.95 55390.95 88888.00 2007-06-22 17:30:32.875 173 12310.02 123.95 55390.95 88888.00 2007-06-22 17:30:33.000 173 12310.02 123.97 55390.93 88888.00 2007-06-22 17:30:33.125 173 12309.92 123.92 55390.93 88888.00 2007-06-22 17:30:33.250 173 12309.95 123.92 55390.90 88888.00 2007-06-22 17:30:33.375 173 12309.98 123.88 55390.90 88888.00 2007-06-22 17:30:33.500 173 12309.98 123.95 55390.90 88888.00 2007-06-22 17:30:33.625 173 12309.92 124.00 55390.88 88888.00 2007-06-22 17:30:33.750 173 12309.95 124.00 55390.90 88888.00 2007-06-22 17:30:33.875 173 12310.02 124.00 55390.88 88888.00 2007-06-22 17:30:34.000 173 12310.00 123.97 55390.90 88888.00 2007-06-22 17:30:34.125 173 12310.02 123.95 55390.90 88888.00 2007-06-22 17:30:34.250 173 12310.02 124.00 55390.93 88888.00 2007-06-22 17:30:34.375 173 12310.05 124.03 55390.93 88888.00 2007-06-22 17:30:34.500 173 12310.00 124.00 55390.90 88888.00 2007-06-22 17:30:34.625 173 12309.92 124.03 55390.90 88888.00 2007-06-22 17:30:34.750 173 12309.88 124.03 55390.90 88888.00 2007-06-22 17:30:34.875 173 12309.92 124.05 55390.93 88888.00 2007-06-22 17:30:35.000 173 12309.85 124.08 55390.90 88888.00 2007-06-22 17:30:35.125 173 12309.75 124.08 55390.85 88888.00 2007-06-22 17:30:35.250 173 12309.80 124.08 55390.88 88888.00 2007-06-22 17:30:35.375 173 12309.90 124.10 55390.88 88888.00 2007-06-22 17:30:35.500 173 12309.83 124.05 55390.85 88888.00 2007-06-22 17:30:35.625 173 12309.83 124.05 55390.80 88888.00 2007-06-22 17:30:35.750 173 12309.80 124.10 55390.82 88888.00 2007-06-22 17:30:35.875 173 12309.83 124.17 55390.88 88888.00 2007-06-22 17:30:36.000 173 12309.88 124.20 55390.85 88888.00 2007-06-22 17:30:36.125 173 12309.85 124.15 55390.82 88888.00 2007-06-22 17:30:36.250 173 12309.80 124.15 55390.85 88888.00 2007-06-22 17:30:36.375 173 12309.83 124.17 55390.88 88888.00 2007-06-22 17:30:36.500 173 12309.88 124.17 55390.88 88888.00 2007-06-22 17:30:36.625 173 12309.90 124.22 55390.82 88888.00 2007-06-22 17:30:36.750 173 12309.92 124.25 55390.82 88888.00 2007-06-22 17:30:36.875 173 12309.92 124.25 55390.85 88888.00 2007-06-22 17:30:37.000 173 12309.98 124.30 55390.85 88888.00 2007-06-22 17:30:37.125 173 12309.92 124.35 55390.85 88888.00 2007-06-22 17:30:37.250 173 12309.92 124.30 55390.82 88888.00 2007-06-22 17:30:37.375 173 12310.02 124.33 55390.85 88888.00 2007-06-22 17:30:37.500 173 12310.02 124.35 55390.85 88888.00 2007-06-22 17:30:37.625 173 12310.00 124.33 55390.82 88888.00 2007-06-22 17:30:37.750 173 12309.98 124.35 55390.80 88888.00 2007-06-22 17:30:37.875 173 12309.95 124.40 55390.82 88888.00 2007-06-22 17:30:38.000 173 12309.92 124.42 55390.80 88888.00 2007-06-22 17:30:38.125 173 12309.95 124.42 55390.80 88888.00 2007-06-22 17:30:38.250 173 12309.95 124.47 55390.80 88888.00 2007-06-22 17:30:38.375 173 12309.95 124.50 55390.85 88888.00 2007-06-22 17:30:38.500 173 12309.92 124.50 55390.82 88888.00 2007-06-22 17:30:38.625 173 12309.88 124.50 55390.82 88888.00 2007-06-22 17:30:38.750 173 12309.90 124.42 55390.78 88888.00 2007-06-22 17:30:38.875 173 12309.95 124.42 55390.75 88888.00 2007-06-22 17:30:39.000 173 12309.90 124.47 55390.72 88888.00 2007-06-22 17:30:39.125 173 12309.83 124.47 55390.78 88888.00 2007-06-22 17:30:39.250 173 12309.85 124.53 55390.78 88888.00 2007-06-22 17:30:39.375 173 12309.90 124.53 55390.78 88888.00 2007-06-22 17:30:39.500 173 12309.95 124.53 55390.78 88888.00 2007-06-22 17:30:39.625 173 12309.92 124.55 55390.78 88888.00 2007-06-22 17:30:39.750 173 12309.92 124.60 55390.72 88888.00 2007-06-22 17:30:39.875 173 12309.95 124.60 55390.70 88888.00 2007-06-22 17:30:40.000 173 12310.00 124.58 55390.72 88888.00 2007-06-22 17:30:40.125 173 12310.02 124.60 55390.75 88888.00 2007-06-22 17:30:40.250 173 12309.98 124.50 55390.72 88888.00 2007-06-22 17:30:40.375 173 12309.95 124.47 55390.72 88888.00 2007-06-22 17:30:40.500 173 12310.00 124.55 55390.72 88888.00 2007-06-22 17:30:40.625 173 12310.05 124.62 55390.72 88888.00 2007-06-22 17:30:40.750 173 12310.08 124.58 55390.70 88888.00 2007-06-22 17:30:40.875 173 12310.05 124.50 55390.65 88888.00 2007-06-22 17:30:41.000 173 12309.95 124.50 55390.68 88888.00 2007-06-22 17:30:41.125 173 12310.00 124.53 55390.68 88888.00 2007-06-22 17:30:41.250 173 12310.05 124.55 55390.68 88888.00 2007-06-22 17:30:41.375 173 12310.12 124.58 55390.65 88888.00 2007-06-22 17:30:41.500 173 12310.12 124.58 55390.62 88888.00 2007-06-22 17:30:41.625 173 12310.12 124.58 55390.65 88888.00 2007-06-22 17:30:41.750 173 12310.15 124.53 55390.60 88888.00 2007-06-22 17:30:41.875 173 12310.20 124.55 55390.60 88888.00 2007-06-22 17:30:42.000 173 12310.20 124.55 55390.60 88888.00 2007-06-22 17:30:42.125 173 12310.15 124.53 55390.62 88888.00 2007-06-22 17:30:42.250 173 12310.15 124.55 55390.62 88888.00 2007-06-22 17:30:42.375 173 12310.17 124.55 55390.60 88888.00 2007-06-22 17:30:42.500 173 12310.20 124.53 55390.57 88888.00 2007-06-22 17:30:42.625 173 12310.23 124.50 55390.55 88888.00 2007-06-22 17:30:42.750 173 12310.25 124.47 55390.60 88888.00 2007-06-22 17:30:42.875 173 12310.23 124.50 55390.57 88888.00 2007-06-22 17:30:43.000 173 12310.20 124.47 55390.55 88888.00 2007-06-22 17:30:43.125 173 12310.30 124.53 55390.57 88888.00 2007-06-22 17:30:43.250 173 12310.35 124.55 55390.57 88888.00 2007-06-22 17:30:43.375 173 12310.30 124.50 55390.53 88888.00 2007-06-22 17:30:43.500 173 12310.35 124.47 55390.53 88888.00 2007-06-22 17:30:43.625 173 12310.38 124.53 55390.55 88888.00 2007-06-22 17:30:43.750 173 12310.33 124.47 55390.53 88888.00 2007-06-22 17:30:43.875 173 12310.27 124.47 55390.50 88888.00 2007-06-22 17:30:44.000 173 12310.27 124.50 55390.50 88888.00 2007-06-22 17:30:44.125 173 12310.25 124.42 55390.53 88888.00 2007-06-22 17:30:44.250 173 12310.30 124.38 55390.53 88888.00 2007-06-22 17:30:44.375 173 12310.40 124.40 55390.50 88888.00 2007-06-22 17:30:44.500 173 12310.38 124.35 55390.50 88888.00 2007-06-22 17:30:44.625 173 12310.38 124.33 55390.50 88888.00 2007-06-22 17:30:44.750 173 12310.40 124.35 55390.47 88888.00 2007-06-22 17:30:44.875 173 12310.48 124.38 55390.50 88888.00 2007-06-22 17:30:45.000 173 12310.48 124.33 55390.47 88888.00 2007-06-22 17:30:45.125 173 12310.42 124.35 55390.47 88888.00 2007-06-22 17:30:45.250 173 12310.38 124.28 55390.45 88888.00 2007-06-22 17:30:45.375 173 12310.30 124.22 55390.45 88888.00 2007-06-22 17:30:45.500 173 12310.30 124.28 55390.45 88888.00 2007-06-22 17:30:45.625 173 12310.42 124.30 55390.47 88888.00 2007-06-22 17:30:45.750 173 12310.52 124.33 55390.45 88888.00 2007-06-22 17:30:45.875 173 12310.52 124.28 55390.40 88888.00 2007-06-22 17:30:46.000 173 12310.48 124.25 55390.40 88888.00 2007-06-22 17:30:46.125 173 12310.40 124.22 55390.43 88888.00 2007-06-22 17:30:46.250 173 12310.38 124.17 55390.45 88888.00 2007-06-22 17:30:46.375 173 12310.45 124.17 55390.43 88888.00 2007-06-22 17:30:46.500 173 12310.40 124.15 55390.40 88888.00 2007-06-22 17:30:46.625 173 12310.38 124.12 55390.40 88888.00 2007-06-22 17:30:46.750 173 12310.40 124.10 55390.40 88888.00 2007-06-22 17:30:46.875 173 12310.48 124.15 55390.40 88888.00 2007-06-22 17:30:47.000 173 12310.48 124.12 55390.40 88888.00 2007-06-22 17:30:47.125 173 12310.42 124.10 55390.40 88888.00 2007-06-22 17:30:47.250 173 12310.42 124.10 55390.40 88888.00 2007-06-22 17:30:47.375 173 12310.42 124.05 55390.38 88888.00 2007-06-22 17:30:47.500 173 12310.40 124.00 55390.35 88888.00 2007-06-22 17:30:47.625 173 12310.40 124.00 55390.38 88888.00 2007-06-22 17:30:47.750 173 12310.48 124.03 55390.40 88888.00 2007-06-22 17:30:47.875 173 12310.50 124.03 55390.40 88888.00 2007-06-22 17:30:48.000 173 12310.42 124.03 55390.40 88888.00 2007-06-22 17:30:48.125 173 12310.40 124.00 55390.40 88888.00 2007-06-22 17:30:48.250 173 12310.35 123.97 55390.38 88888.00 2007-06-22 17:30:48.375 173 12310.33 123.92 55390.40 88888.00 2007-06-22 17:30:48.500 173 12310.38 123.95 55390.40 88888.00 2007-06-22 17:30:48.625 173 12310.38 123.90 55390.38 88888.00 2007-06-22 17:30:48.750 173 12310.42 123.88 55390.38 88888.00 2007-06-22 17:30:48.875 173 12310.48 123.92 55390.40 88888.00 2007-06-22 17:30:49.000 173 12310.50 123.97 55390.43 88888.00 2007-06-22 17:30:49.125 173 12310.48 123.95 55390.45 88888.00 2007-06-22 17:30:49.250 173 12310.45 123.85 55390.40 88888.00 2007-06-22 17:30:49.375 173 12310.45 123.83 55390.40 88888.00 2007-06-22 17:30:49.500 173 12310.45 123.85 55390.38 88888.00 2007-06-22 17:30:49.625 173 12310.40 123.88 55390.38 88888.00 2007-06-22 17:30:49.750 173 12310.40 123.83 55390.38 88888.00 2007-06-22 17:30:49.875 173 12310.35 123.75 55390.32 88888.00 2007-06-22 17:30:50.000 173 12310.30 123.72 55390.30 88888.00 2007-06-22 17:30:50.125 173 12310.33 123.83 55390.35 88888.00 2007-06-22 17:30:50.250 173 12310.35 123.83 55390.38 88888.00 2007-06-22 17:30:50.375 173 12310.38 123.78 55390.35 88888.00 2007-06-22 17:30:50.500 173 12310.42 123.78 55390.40 88888.00 2007-06-22 17:30:50.625 173 12310.35 123.78 55390.40 88888.00 2007-06-22 17:30:50.750 173 12310.25 123.78 55390.40 88888.00 2007-06-22 17:30:50.875 173 12310.27 123.78 55390.40 88888.00 2007-06-22 17:30:51.000 173 12310.35 123.75 55390.38 88888.00 2007-06-22 17:30:51.125 173 12310.38 123.80 55390.40 88888.00 2007-06-22 17:30:51.250 173 12310.30 123.75 55390.40 88888.00 2007-06-22 17:30:51.375 173 12310.33 123.78 55390.38 88888.00 2007-06-22 17:30:51.500 173 12310.30 123.75 55390.32 88888.00 2007-06-22 17:30:51.625 173 12310.30 123.72 55390.35 88888.00 2007-06-22 17:30:51.750 173 12310.30 123.67 55390.32 88888.00 2007-06-22 17:30:51.875 173 12310.38 123.70 55390.30 88888.00 2007-06-22 17:30:52.000 173 12310.45 123.67 55390.32 88888.00 2007-06-22 17:30:52.125 173 12310.45 123.70 55390.38 88888.00 2007-06-22 17:30:52.250 173 12310.38 123.70 55390.38 88888.00 2007-06-22 17:30:52.375 173 12310.35 123.67 55390.38 88888.00 2007-06-22 17:30:52.500 173 12310.35 123.65 55390.32 88888.00 2007-06-22 17:30:52.625 173 12310.35 123.65 55390.32 88888.00 2007-06-22 17:30:52.750 173 12310.30 123.70 55390.35 88888.00 2007-06-22 17:30:52.875 173 12310.27 123.72 55390.35 88888.00 2007-06-22 17:30:53.000 173 12310.35 123.75 55390.35 88888.00 2007-06-22 17:30:53.125 173 12310.42 123.75 55390.35 88888.00 2007-06-22 17:30:53.250 173 12310.38 123.72 55390.35 88888.00 2007-06-22 17:30:53.375 173 12310.27 123.72 55390.35 88888.00 2007-06-22 17:30:53.500 173 12310.25 123.70 55390.35 88888.00 2007-06-22 17:30:53.625 173 12310.25 123.72 55390.30 88888.00 2007-06-22 17:30:53.750 173 12310.20 123.72 55390.32 88888.00 2007-06-22 17:30:53.875 173 12310.25 123.75 55390.35 88888.00 2007-06-22 17:30:54.000 173 12310.27 123.72 55390.32 88888.00 2007-06-22 17:30:54.125 173 12310.23 123.67 55390.28 88888.00 2007-06-22 17:30:54.250 173 12310.17 123.65 55390.30 88888.00 2007-06-22 17:30:54.375 173 12310.15 123.65 55390.32 88888.00 2007-06-22 17:30:54.500 173 12310.10 123.67 55390.38 88888.00 2007-06-22 17:30:54.625 173 12310.10 123.65 55390.38 88888.00 2007-06-22 17:30:54.750 173 12310.12 123.70 55390.35 88888.00 2007-06-22 17:30:54.875 173 12310.12 123.70 55390.32 88888.00 2007-06-22 17:30:55.000 173 12310.15 123.72 55390.35 88888.00 2007-06-22 17:30:55.125 173 12310.15 123.70 55390.40 88888.00 2007-06-22 17:30:55.250 173 12310.08 123.70 55390.38 88888.00 2007-06-22 17:30:55.375 173 12310.08 123.67 55390.35 88888.00 2007-06-22 17:30:55.500 173 12310.00 123.65 55390.35 88888.00 2007-06-22 17:30:55.625 173 12309.98 123.62 55390.32 88888.00 2007-06-22 17:30:55.750 173 12310.00 123.67 55390.35 88888.00 2007-06-22 17:30:55.875 173 12310.10 123.72 55390.40 88888.00 2007-06-22 17:30:56.000 173 12310.15 123.70 55390.40 88888.00 2007-06-22 17:30:56.125 173 12310.10 123.67 55390.38 88888.00 2007-06-22 17:30:56.250 173 12310.05 123.62 55390.32 88888.00 2007-06-22 17:30:56.375 173 12310.05 123.60 55390.32 88888.00 2007-06-22 17:30:56.500 173 12310.10 123.60 55390.30 88888.00 2007-06-22 17:30:56.625 173 12310.17 123.70 55390.32 88888.00 2007-06-22 17:30:56.750 173 12310.10 123.65 55390.35 88888.00 2007-06-22 17:30:56.875 173 12310.00 123.62 55390.38 88888.00 2007-06-22 17:30:57.000 173 12309.98 123.67 55390.35 88888.00 2007-06-22 17:30:57.125 173 12310.00 123.72 55390.38 88888.00 2007-06-22 17:30:57.250 173 12309.92 123.70 55390.38 88888.00 2007-06-22 17:30:57.375 173 12309.92 123.62 55390.38 88888.00 2007-06-22 17:30:57.500 173 12309.90 123.67 55390.38 88888.00 2007-06-22 17:30:57.625 173 12309.90 123.70 55390.35 88888.00 2007-06-22 17:30:57.750 173 12309.88 123.62 55390.30 88888.00 2007-06-22 17:30:57.875 173 12309.80 123.60 55390.32 88888.00 2007-06-22 17:30:58.000 173 12309.85 123.67 55390.32 88888.00 2007-06-22 17:30:58.125 173 12309.90 123.72 55390.40 88888.00 2007-06-22 17:30:58.250 173 12309.83 123.67 55390.35 88888.00 2007-06-22 17:30:58.375 173 12309.80 123.70 55390.32 88888.00 2007-06-22 17:30:58.500 173 12309.77 123.70 55390.38 88888.00 2007-06-22 17:30:58.625 173 12309.73 123.65 55390.38 88888.00 2007-06-22 17:30:58.750 173 12309.70 123.70 55390.38 88888.00 2007-06-22 17:30:58.875 173 12309.70 123.72 55390.38 88888.00 2007-06-22 17:30:59.000 173 12309.65 123.70 55390.35 88888.00 2007-06-22 17:30:59.125 173 12309.67 123.70 55390.32 88888.00 2007-06-22 17:30:59.250 173 12309.67 123.62 55390.32 88888.00 2007-06-22 17:30:59.375 173 12309.67 123.60 55390.35 88888.00 2007-06-22 17:30:59.500 173 12309.67 123.62 55390.38 88888.00 2007-06-22 17:30:59.625 173 12309.65 123.62 55390.32 88888.00 2007-06-22 17:30:59.750 173 12309.67 123.58 55390.32 88888.00 2007-06-22 17:30:59.875 173 12309.65 123.58 55390.35 88888.00 2007-06-22 17:31:00.000 173 12309.62 123.58 55390.35 88888.00 2007-06-22 17:31:00.125 173 12309.62 123.60 55390.38 88888.00 2007-06-22 17:31:00.250 173 12309.62 123.62 55390.35 88888.00 2007-06-22 17:31:00.375 173 12309.65 123.58 55390.35 88888.00 2007-06-22 17:31:00.500 173 12309.65 123.58 55390.35 88888.00 2007-06-22 17:31:00.625 173 12309.62 123.55 55390.38 88888.00 2007-06-22 17:31:00.750 173 12309.60 123.53 55390.38 88888.00 2007-06-22 17:31:00.875 173 12309.55 123.50 55390.35 88888.00 2007-06-22 17:31:01.000 173 12309.58 123.53 55390.35 88888.00 2007-06-22 17:31:01.125 173 12309.58 123.50 55390.35 88888.00 2007-06-22 17:31:01.250 173 12309.55 123.45 55390.35 88888.00 2007-06-22 17:31:01.375 173 12309.52 123.45 55390.35 88888.00 2007-06-22 17:31:01.500 173 12309.52 123.53 55390.35 88888.00 2007-06-22 17:31:01.625 173 12309.55 123.47 55390.35 88888.00 2007-06-22 17:31:01.750 173 12309.52 123.42 55390.35 88888.00 2007-06-22 17:31:01.875 173 12309.50 123.42 55390.35 88888.00 2007-06-22 17:31:02.000 173 12309.50 123.40 55390.38 88888.00 2007-06-22 17:31:02.125 173 12309.58 123.40 55390.38 88888.00 2007-06-22 17:31:02.250 173 12309.55 123.38 55390.38 88888.00 2007-06-22 17:31:02.375 173 12309.50 123.38 55390.40 88888.00 2007-06-22 17:31:02.500 173 12309.50 123.40 55390.40 88888.00 2007-06-22 17:31:02.625 173 12309.48 123.35 55390.38 88888.00 2007-06-22 17:31:02.750 173 12309.45 123.33 55390.38 88888.00 2007-06-22 17:31:02.875 173 12309.35 123.22 55390.35 88888.00 2007-06-22 17:31:03.000 173 12309.38 123.30 55390.38 88888.00 2007-06-22 17:31:03.125 173 12309.42 123.35 55390.38 88888.00 2007-06-22 17:31:03.250 173 12309.48 123.28 55390.40 88888.00 2007-06-22 17:31:03.375 173 12309.48 123.25 55390.38 88888.00 2007-06-22 17:31:03.500 173 12309.45 123.30 55390.40 88888.00 2007-06-22 17:31:03.625 173 12309.45 123.33 55390.40 88888.00 2007-06-22 17:31:03.750 173 12309.50 123.33 55390.43 88888.00 2007-06-22 17:31:03.875 173 12309.50 123.25 55390.40 88888.00 2007-06-22 17:31:04.000 173 12309.48 123.15 55390.35 88888.00 2007-06-22 17:31:04.125 173 12309.55 123.12 55390.38 88888.00 2007-06-22 17:31:04.250 173 12309.52 123.12 55390.38 88888.00 2007-06-22 17:31:04.375 173 12309.50 123.17 55390.40 88888.00 2007-06-22 17:31:04.500 173 12309.45 123.15 55390.38 88888.00 2007-06-22 17:31:04.625 173 12309.45 123.08 55390.35 88888.00 2007-06-22 17:31:04.750 173 12309.40 123.03 55390.35 88888.00 2007-06-22 17:31:04.875 173 12309.38 123.03 55390.38 88888.00 2007-06-22 17:31:05.000 173 12309.35 123.03 55390.35 88888.00 2007-06-22 17:31:05.125 173 12309.35 123.00 55390.35 88888.00 2007-06-22 17:31:05.250 173 12309.38 122.97 55390.38 88888.00 2007-06-22 17:31:05.375 173 12309.48 123.03 55390.40 88888.00 2007-06-22 17:31:05.500 173 12309.52 123.08 55390.43 88888.00 2007-06-22 17:31:05.625 173 12309.48 123.03 55390.35 88888.00 2007-06-22 17:31:05.750 173 12309.48 122.97 55390.38 88888.00 2007-06-22 17:31:05.875 173 12309.42 122.95 55390.35 88888.00 2007-06-22 17:31:06.000 173 12309.40 122.90 55390.38 88888.00 2007-06-22 17:31:06.125 173 12309.38 122.90 55390.38 88888.00 2007-06-22 17:31:06.250 173 12309.40 122.90 55390.38 88888.00 2007-06-22 17:31:06.375 173 12309.35 122.88 55390.38 88888.00 2007-06-22 17:31:06.500 173 12309.42 122.90 55390.38 88888.00 2007-06-22 17:31:06.625 173 12309.45 122.92 55390.35 88888.00 2007-06-22 17:31:06.750 173 12309.45 122.90 55390.40 88888.00 2007-06-22 17:31:06.875 173 12309.42 122.88 55390.40 88888.00 2007-06-22 17:31:07.000 173 12309.35 122.83 55390.32 88888.00 2007-06-22 17:31:07.125 173 12309.27 122.78 55390.32 88888.00 2007-06-22 17:31:07.250 173 12309.25 122.80 55390.35 88888.00 2007-06-22 17:31:07.375 173 12309.35 122.75 55390.32 88888.00 2007-06-22 17:31:07.500 173 12309.42 122.72 55390.35 88888.00 2007-06-22 17:31:07.625 173 12309.50 122.75 55390.38 88888.00 2007-06-22 17:31:07.750 173 12309.50 122.75 55390.38 88888.00 2007-06-22 17:31:07.875 173 12309.42 122.70 55390.35 88888.00 2007-06-22 17:31:08.000 173 12309.45 122.72 55390.35 88888.00 2007-06-22 17:31:08.125 173 12309.52 122.80 55390.38 88888.00 2007-06-22 17:31:08.250 173 12309.50 122.72 55390.38 88888.00 2007-06-22 17:31:08.375 173 12309.40 122.67 55390.35 88888.00 2007-06-22 17:31:08.500 173 12309.42 122.67 55390.35 88888.00 2007-06-22 17:31:08.625 173 12309.42 122.65 55390.32 88888.00 2007-06-22 17:31:08.750 173 12309.40 122.62 55390.30 88888.00 2007-06-22 17:31:08.875 173 12309.40 122.65 55390.32 88888.00 2007-06-22 17:31:09.000 173 12309.40 122.65 55390.30 88888.00 2007-06-22 17:31:09.125 173 12309.42 122.60 55390.30 88888.00 2007-06-22 17:31:09.250 173 12309.48 122.62 55390.35 88888.00 2007-06-22 17:31:09.375 173 12309.50 122.62 55390.32 88888.00 2007-06-22 17:31:09.500 173 12309.40 122.60 55390.30 88888.00 2007-06-22 17:31:09.625 173 12309.40 122.55 55390.30 88888.00 2007-06-22 17:31:09.750 173 12309.40 122.53 55390.32 88888.00 2007-06-22 17:31:09.875 173 12309.42 122.58 55390.30 88888.00 2007-06-22 17:31:10.000 173 12309.48 122.62 55390.30 88888.00 2007-06-22 17:31:10.125 173 12309.42 122.60 55390.30 88888.00 2007-06-22 17:31:10.250 173 12309.30 122.58 55390.30 88888.00 2007-06-22 17:31:10.375 173 12309.35 122.60 55390.35 88888.00 2007-06-22 17:31:10.500 173 12309.38 122.58 55390.35 88888.00 2007-06-22 17:31:10.625 173 12309.40 122.55 55390.38 88888.00 2007-06-22 17:31:10.750 173 12309.40 122.60 55390.35 88888.00 2007-06-22 17:31:10.875 173 12309.38 122.55 55390.32 88888.00 2007-06-22 17:31:11.000 173 12309.38 122.55 55390.35 88888.00 2007-06-22 17:31:11.125 173 12309.35 122.62 55390.38 88888.00 2007-06-22 17:31:11.250 173 12309.30 122.55 55390.38 88888.00 2007-06-22 17:31:11.375 173 12309.33 122.53 55390.32 88888.00 2007-06-22 17:31:11.500 173 12309.35 122.53 55390.35 88888.00 2007-06-22 17:31:11.625 173 12309.42 122.53 55390.38 88888.00 2007-06-22 17:31:11.750 173 12309.45 122.58 55390.38 88888.00 2007-06-22 17:31:11.875 173 12309.40 122.60 55390.40 88888.00 2007-06-22 17:31:12.000 173 12309.40 122.53 55390.35 88888.00 2007-06-22 17:31:12.125 173 12309.38 122.47 55390.35 88888.00 2007-06-22 17:31:12.250 173 12309.30 122.42 55390.35 88888.00 2007-06-22 17:31:12.375 173 12309.30 122.45 55390.32 88888.00 2007-06-22 17:31:12.500 173 12309.30 122.53 55390.35 88888.00 2007-06-22 17:31:12.625 173 12309.27 122.55 55390.38 88888.00 2007-06-22 17:31:12.750 173 12309.30 122.58 55390.40 88888.00 2007-06-22 17:31:12.875 173 12309.30 122.55 55390.38 88888.00 2007-06-22 17:31:13.000 173 12309.25 122.50 55390.30 88888.00 2007-06-22 17:31:13.125 173 12309.25 122.50 55390.32 88888.00 2007-06-22 17:31:13.250 173 12309.17 122.58 55390.30 88888.00 2007-06-22 17:31:13.375 173 12309.20 122.55 55390.30 88888.00 2007-06-22 17:31:13.500 173 12309.20 122.50 55390.28 88888.00 2007-06-22 17:31:13.625 173 12309.17 122.45 55390.30 88888.00 2007-06-22 17:31:13.750 173 12309.17 122.47 55390.28 88888.00 2007-06-22 17:31:13.875 173 12309.23 122.50 55390.28 88888.00 2007-06-22 17:31:14.000 173 12309.23 122.47 55390.28 88888.00 2007-06-22 17:31:14.125 173 12309.23 122.50 55390.28 88888.00 2007-06-22 17:31:14.250 173 12309.20 122.53 55390.30 88888.00 2007-06-22 17:31:14.375 173 12309.23 122.53 55390.32 88888.00 2007-06-22 17:31:14.500 173 12309.25 122.55 55390.35 88888.00 2007-06-22 17:31:14.625 173 12309.33 122.58 55390.35 88888.00 2007-06-22 17:31:14.750 173 12309.27 122.55 55390.32 88888.00 2007-06-22 17:31:14.875 173 12309.15 122.50 55390.35 88888.00 2007-06-22 17:31:15.000 173 12309.17 122.47 55390.32 88888.00 2007-06-22 17:31:15.125 173 12309.20 122.47 55390.35 88888.00 2007-06-22 17:31:15.250 173 12309.15 122.53 55390.35 88888.00 2007-06-22 17:31:15.375 173 12309.15 122.55 55390.38 88888.00 2007-06-22 17:31:15.500 173 12309.15 122.58 55390.35 88888.00 2007-06-22 17:31:15.625 173 12309.05 122.50 55390.35 88888.00 2007-06-22 17:31:15.750 173 12309.02 122.47 55390.35 88888.00 2007-06-22 17:31:15.875 173 12309.10 122.53 55390.40 88888.00 2007-06-22 17:31:16.000 173 12309.08 122.62 55390.38 88888.00 2007-06-22 17:31:16.125 173 12309.02 122.58 55390.32 88888.00 2007-06-22 17:31:16.250 173 12308.95 122.53 55390.28 88888.00 2007-06-22 17:31:16.375 173 12308.95 122.53 55390.30 88888.00 2007-06-22 17:31:16.500 173 12309.00 122.60 55390.38 88888.00 2007-06-22 17:31:16.625 173 12309.02 122.60 55390.38 88888.00 2007-06-22 17:31:16.750 173 12308.98 122.58 55390.38 88888.00 2007-06-22 17:31:16.875 173 12308.92 122.58 55390.38 88888.00 2007-06-22 17:31:17.000 173 12308.90 122.58 55390.35 88888.00 2007-06-22 17:31:17.125 173 12308.90 122.62 55390.38 88888.00 2007-06-22 17:31:17.250 173 12308.80 122.60 55390.38 88888.00 2007-06-22 17:31:17.375 173 12308.75 122.53 55390.32 88888.00 2007-06-22 17:31:17.500 173 12308.77 122.53 55390.32 88888.00 2007-06-22 17:31:17.625 173 12308.83 122.55 55390.38 88888.00 2007-06-22 17:31:17.750 173 12308.80 122.53 55390.32 88888.00 2007-06-22 17:31:17.875 173 12308.83 122.55 55390.38 88888.00 2007-06-22 17:31:18.000 173 12308.83 122.58 55390.38 88888.00 2007-06-22 17:31:18.125 173 12308.83 122.60 55390.43 88888.00 2007-06-22 17:31:18.250 173 12308.75 122.58 55390.35 88888.00 2007-06-22 17:31:18.375 173 12308.67 122.50 55390.35 88888.00 2007-06-22 17:31:18.500 173 12308.70 122.50 55390.35 88888.00 2007-06-22 17:31:18.625 173 12308.75 122.60 55390.40 88888.00 2007-06-22 17:31:18.750 173 12308.75 122.62 55390.38 88888.00 2007-06-22 17:31:18.875 173 12308.73 122.58 55390.38 88888.00 2007-06-22 17:31:19.000 173 12308.73 122.55 55390.40 88888.00 2007-06-22 17:31:19.125 173 12308.67 122.55 55390.43 88888.00 2007-06-22 17:31:19.250 173 12308.67 122.60 55390.40 88888.00 2007-06-22 17:31:19.375 173 12308.67 122.60 55390.38 88888.00 2007-06-22 17:31:19.500 173 12308.58 122.55 55390.35 88888.00 2007-06-22 17:31:19.625 173 12308.55 122.53 55390.35 88888.00 2007-06-22 17:31:19.750 173 12308.55 122.53 55390.40 88888.00 2007-06-22 17:31:19.875 173 12308.58 122.58 55390.43 88888.00 2007-06-22 17:31:20.000 173 12308.58 122.55 55390.43 88888.00 2007-06-22 17:31:20.125 173 12308.62 122.53 55390.38 88888.00 2007-06-22 17:31:20.250 173 12308.58 122.58 55390.38 88888.00 2007-06-22 17:31:20.375 173 12308.52 122.58 55390.40 88888.00 2007-06-22 17:31:20.500 173 12308.45 122.53 55390.40 88888.00 2007-06-22 17:31:20.625 173 12308.45 122.55 55390.38 88888.00 2007-06-22 17:31:20.750 173 12308.50 122.62 55390.38 88888.00 2007-06-22 17:31:20.875 173 12308.52 122.60 55390.35 88888.00 2007-06-22 17:31:21.000 173 12308.58 122.62 55390.40 88888.00 2007-06-22 17:31:21.125 173 12308.52 122.58 55390.40 88888.00 2007-06-22 17:31:21.250 173 12308.48 122.60 55390.38 88888.00 2007-06-22 17:31:21.375 173 12308.50 122.58 55390.38 88888.00 2007-06-22 17:31:21.500 173 12308.48 122.58 55390.38 88888.00 2007-06-22 17:31:21.625 173 12308.38 122.55 55390.40 88888.00 2007-06-22 17:31:21.750 173 12308.38 122.58 55390.38 88888.00 2007-06-22 17:31:21.875 173 12308.35 122.55 55390.35 88888.00 2007-06-22 17:31:22.000 173 12308.30 122.53 55390.35 88888.00 2007-06-22 17:31:22.125 173 12308.35 122.60 55390.38 88888.00 2007-06-22 17:31:22.250 173 12308.33 122.62 55390.38 88888.00 2007-06-22 17:31:22.375 173 12308.35 122.67 55390.38 88888.00 2007-06-22 17:31:22.500 173 12308.40 122.65 55390.38 88888.00 2007-06-22 17:31:22.625 173 12308.40 122.62 55390.38 88888.00 2007-06-22 17:31:22.750 173 12308.35 122.58 55390.38 88888.00 2007-06-22 17:31:22.875 173 12308.33 122.60 55390.35 88888.00 2007-06-22 17:31:23.000 173 12308.30 122.62 55390.38 88888.00 2007-06-22 17:31:23.125 173 12308.30 122.62 55390.35 88888.00 2007-06-22 17:31:23.250 173 12308.23 122.60 55390.35 88888.00 2007-06-22 17:31:23.375 173 12308.25 122.62 55390.38 88888.00 2007-06-22 17:31:23.500 173 12308.20 122.62 55390.38 88888.00 2007-06-22 17:31:23.625 173 12308.25 122.70 55390.38 88888.00 2007-06-22 17:31:23.750 173 12308.27 122.78 55390.38 88888.00 2007-06-22 17:31:23.875 173 12308.27 122.75 55390.38 88888.00 2007-06-22 17:31:24.000 173 12308.33 122.72 55390.35 88888.00 2007-06-22 17:31:24.125 173 12308.30 122.65 55390.35 88888.00 2007-06-22 17:31:24.250 173 12308.25 122.62 55390.35 88888.00 2007-06-22 17:31:24.375 173 12308.33 122.70 55390.32 88888.00 2007-06-22 17:31:24.500 173 12308.30 122.65 55390.30 88888.00 2007-06-22 17:31:24.625 173 12308.30 122.65 55390.32 88888.00 2007-06-22 17:31:24.750 173 12308.40 122.70 55390.35 88888.00 2007-06-22 17:31:24.875 173 12308.40 122.78 55390.38 88888.00 2007-06-22 17:31:25.000 173 12308.35 122.78 55390.35 88888.00 2007-06-22 17:31:25.125 173 12308.40 122.75 55390.32 88888.00 2007-06-22 17:31:25.250 173 12308.38 122.72 55390.32 88888.00 2007-06-22 17:31:25.375 173 12308.35 122.75 55390.30 88888.00 2007-06-22 17:31:25.500 173 12308.38 122.72 55390.30 88888.00 2007-06-22 17:31:25.625 173 12308.38 122.75 55390.30 88888.00 2007-06-22 17:31:25.750 173 12308.38 122.75 55390.28 88888.00 2007-06-22 17:31:25.875 173 12308.42 122.83 55390.30 88888.00 2007-06-22 17:31:26.000 173 12308.42 122.85 55390.28 88888.00 2007-06-22 17:31:26.125 173 12308.42 122.78 55390.28 88888.00 2007-06-22 17:31:26.250 173 12308.42 122.70 55390.28 88888.00 2007-06-22 17:31:26.375 173 12308.48 122.78 55390.25 88888.00 2007-06-22 17:31:26.500 173 12308.40 122.75 55390.25 88888.00 2007-06-22 17:31:26.625 173 12308.35 122.75 55390.22 88888.00 2007-06-22 17:31:26.750 173 12308.42 122.75 55390.22 88888.00 2007-06-22 17:31:26.875 173 12308.50 122.78 55390.25 88888.00 2007-06-22 17:31:27.000 173 12308.55 122.80 55390.25 88888.00 2007-06-22 17:31:27.125 173 12308.55 122.83 55390.28 88888.00 2007-06-22 17:31:27.250 173 12308.50 122.78 55390.25 88888.00 2007-06-22 17:31:27.375 173 12308.58 122.83 55390.25 88888.00 2007-06-22 17:31:27.500 173 12308.55 122.85 55390.22 88888.00 2007-06-22 17:31:27.625 173 12308.55 122.78 55390.20 88888.00 2007-06-22 17:31:27.750 173 12308.55 122.75 55390.18 88888.00 2007-06-22 17:31:27.875 173 12308.48 122.78 55390.20 88888.00 2007-06-22 17:31:28.000 173 12308.45 122.80 55390.18 88888.00 2007-06-22 17:31:28.125 173 12308.50 122.83 55390.18 88888.00 2007-06-22 17:31:28.250 173 12308.50 122.85 55390.20 88888.00 2007-06-22 17:31:28.375 173 12308.50 122.83 55390.15 88888.00 2007-06-22 17:31:28.500 173 12308.48 122.75 55390.12 88888.00 2007-06-22 17:31:28.625 173 12308.52 122.75 55390.15 88888.00 2007-06-22 17:31:28.750 173 12308.60 122.75 55390.20 88888.00 2007-06-22 17:31:28.875 173 12308.62 122.80 55390.20 88888.00 2007-06-22 17:31:29.000 173 12308.60 122.88 55390.20 88888.00 2007-06-22 17:31:29.125 173 12308.52 122.83 55390.18 88888.00 2007-06-22 17:31:29.250 173 12308.50 122.75 55390.18 88888.00 2007-06-22 17:31:29.375 173 12308.60 122.78 55390.18 88888.00 2007-06-22 17:31:29.500 173 12308.60 122.83 55390.18 88888.00 2007-06-22 17:31:29.625 173 12308.52 122.80 55390.20 88888.00 2007-06-22 17:31:29.750 173 12308.48 122.83 55390.20 88888.00 2007-06-22 17:31:29.875 173 12308.48 122.80 55390.18 88888.00 2007-06-22 17:31:30.000 173 12308.55 122.75 55390.15 88888.00 2007-06-22 17:31:30.125 173 12308.52 122.78 55390.12 88888.00 2007-06-22 17:31:30.250 173 12308.42 122.80 55390.18 88888.00 2007-06-22 17:31:30.375 173 12308.48 122.80 55390.22 88888.00 2007-06-22 17:31:30.500 173 12308.50 122.75 55390.18 88888.00 2007-06-22 17:31:30.625 173 12308.48 122.70 55390.18 88888.00 2007-06-22 17:31:30.750 173 12308.42 122.67 55390.18 88888.00 2007-06-22 17:31:30.875 173 12308.40 122.70 55390.20 88888.00 2007-06-22 17:31:31.000 173 12308.45 122.70 55390.18 88888.00 2007-06-22 17:31:31.125 173 12308.45 122.70 55390.18 88888.00 2007-06-22 17:31:31.250 173 12308.40 122.67 55390.15 88888.00 2007-06-22 17:31:31.375 173 12308.35 122.70 55390.18 88888.00 2007-06-22 17:31:31.500 173 12308.48 122.78 55390.18 88888.00 2007-06-22 17:31:31.625 173 12308.48 122.75 55390.18 88888.00 2007-06-22 17:31:31.750 173 12308.42 122.70 55390.15 88888.00 2007-06-22 17:31:31.875 173 12308.45 122.67 55390.15 88888.00 2007-06-22 17:31:32.000 173 12308.48 122.72 55390.18 88888.00 2007-06-22 17:31:32.125 173 12308.48 122.72 55390.18 88888.00 2007-06-22 17:31:32.250 173 12308.42 122.70 55390.15 88888.00 2007-06-22 17:31:32.375 173 12308.45 122.72 55390.15 88888.00 2007-06-22 17:31:32.500 173 12308.42 122.65 55390.15 88888.00 2007-06-22 17:31:32.625 173 12308.38 122.70 55390.20 88888.00 2007-06-22 17:31:32.750 173 12308.45 122.75 55390.20 88888.00 2007-06-22 17:31:32.875 173 12308.48 122.70 55390.20 88888.00 2007-06-22 17:31:33.000 173 12308.42 122.70 55390.20 88888.00 2007-06-22 17:31:33.125 173 12308.40 122.70 55390.15 88888.00 2007-06-22 17:31:33.250 173 12308.35 122.65 55390.12 88888.00 2007-06-22 17:31:33.375 173 12308.40 122.65 55390.12 88888.00 2007-06-22 17:31:33.500 173 12308.40 122.67 55390.12 88888.00 2007-06-22 17:31:33.625 173 12308.42 122.67 55390.10 88888.00 2007-06-22 17:31:33.750 173 12308.40 122.62 55390.10 88888.00 2007-06-22 17:31:33.875 173 12308.42 122.67 55390.12 88888.00 2007-06-22 17:31:34.000 173 12308.38 122.70 55390.12 88888.00 2007-06-22 17:31:34.125 173 12308.30 122.67 55390.12 88888.00 2007-06-22 17:31:34.250 173 12308.23 122.62 55390.12 88888.00 2007-06-22 17:31:34.375 173 12308.17 122.58 55390.07 88888.00 2007-06-22 17:31:34.500 173 12308.17 122.60 55390.12 88888.00 2007-06-22 17:31:34.625 173 12308.20 122.65 55390.12 88888.00 2007-06-22 17:31:34.750 173 12308.12 122.72 55390.20 88888.00 2007-06-22 17:31:34.875 173 12308.10 122.70 55390.15 88888.00 2007-06-22 17:31:35.000 173 12308.12 122.65 55390.10 88888.00 2007-06-22 17:31:35.125 173 12308.10 122.62 55390.07 88888.00 2007-06-22 17:31:35.250 173 12308.08 122.62 55390.15 88888.00 2007-06-22 17:31:35.375 173 12308.12 122.65 55390.15 88888.00 2007-06-22 17:31:35.500 173 12308.10 122.65 55390.12 88888.00 2007-06-22 17:31:35.625 173 12308.10 122.65 55390.15 88888.00 2007-06-22 17:31:35.750 173 12308.10 122.65 55390.15 88888.00 2007-06-22 17:31:35.875 173 12308.05 122.62 55390.10 88888.00 2007-06-22 17:31:36.000 173 12308.02 122.62 55390.10 88888.00 2007-06-22 17:31:36.125 173 12308.02 122.65 55390.12 88888.00 2007-06-22 17:31:36.250 173 12308.00 122.65 55390.18 88888.00 2007-06-22 17:31:36.375 173 12308.00 122.70 55390.18 88888.00 2007-06-22 17:31:36.500 173 12308.00 122.67 55390.15 88888.00 2007-06-22 17:31:36.625 173 12307.95 122.65 55390.12 88888.00 2007-06-22 17:31:36.750 173 12307.98 122.67 55390.15 88888.00 2007-06-22 17:31:36.875 173 12308.00 122.72 55390.20 88888.00 2007-06-22 17:31:37.000 173 12307.95 122.70 55390.12 88888.00 2007-06-22 17:31:37.125 173 12307.98 122.70 55390.15 88888.00 2007-06-22 17:31:37.250 173 12307.88 122.67 55390.12 88888.00 2007-06-22 17:31:37.375 173 12307.80 122.67 55390.10 88888.00 2007-06-22 17:31:37.500 173 12307.85 122.72 55390.12 88888.00 2007-06-22 17:31:37.625 173 12307.92 122.78 55390.12 88888.00 2007-06-22 17:31:37.750 173 12307.90 122.78 55390.12 88888.00 2007-06-22 17:31:37.875 173 12307.88 122.70 55390.12 88888.00 2007-06-22 17:31:38.000 173 12307.95 122.70 55390.15 88888.00 2007-06-22 17:31:38.125 173 12308.02 122.78 55390.12 88888.00 2007-06-22 17:31:38.250 173 12307.90 122.80 55390.10 88888.00 2007-06-22 17:31:38.375 173 12307.88 122.85 55390.10 88888.00 2007-06-22 17:31:38.500 173 12307.85 122.80 55390.10 88888.00 2007-06-22 17:31:38.625 173 12307.80 122.78 55390.07 88888.00 2007-06-22 17:31:38.750 173 12307.80 122.80 55390.07 88888.00 2007-06-22 17:31:38.875 173 12307.83 122.88 55390.07 88888.00 2007-06-22 17:31:39.000 173 12307.88 122.90 55390.10 88888.00 2007-06-22 17:31:39.125 173 12307.88 122.97 55390.12 88888.00 2007-06-22 17:31:39.250 173 12307.80 122.90 55390.12 88888.00 2007-06-22 17:31:39.375 173 12307.80 122.88 55390.07 88888.00 2007-06-22 17:31:39.500 173 12307.85 122.92 55390.07 88888.00 2007-06-22 17:31:39.625 173 12307.98 123.03 55390.10 88888.00 2007-06-22 17:31:39.750 173 12308.00 123.00 55390.10 88888.00 2007-06-22 17:31:39.875 173 12307.92 122.97 55390.05 88888.00 2007-06-22 17:31:40.000 173 12307.88 123.00 55390.05 88888.00 2007-06-22 17:31:40.125 173 12307.90 123.05 55390.10 88888.00 2007-06-22 17:31:40.250 173 12307.88 123.08 55390.07 88888.00 2007-06-22 17:31:40.375 173 12307.85 123.05 55390.05 88888.00 2007-06-22 17:31:40.500 173 12307.85 123.08 55390.07 88888.00 2007-06-22 17:31:40.625 173 12307.92 123.08 55390.07 88888.00 2007-06-22 17:31:40.750 173 12308.02 123.10 55390.05 88888.00 2007-06-22 17:31:40.875 173 12308.02 123.10 55390.03 88888.00 2007-06-22 17:31:41.000 173 12308.02 123.12 55390.05 88888.00 2007-06-22 17:31:41.125 173 12308.08 123.17 55390.03 88888.00 2007-06-22 17:31:41.250 173 12308.05 123.15 55390.00 88888.00 2007-06-22 17:31:41.375 173 12308.02 123.15 55390.00 88888.00 2007-06-22 17:31:41.500 173 12308.10 123.15 55390.00 88888.00 2007-06-22 17:31:41.625 173 12308.12 123.20 55389.97 88888.00 2007-06-22 17:31:41.750 173 12308.23 123.25 55390.03 88888.00 2007-06-22 17:31:41.875 173 12308.20 123.30 55390.00 88888.00 2007-06-22 17:31:42.000 173 12308.05 123.25 55389.97 88888.00 2007-06-22 17:31:42.125 173 12308.05 123.28 55389.97 88888.00 2007-06-22 17:31:42.250 173 12308.08 123.30 55390.00 88888.00 2007-06-22 17:31:42.375 173 12308.12 123.33 55389.97 88888.00 2007-06-22 17:31:42.500 173 12308.10 123.38 55389.97 88888.00 2007-06-22 17:31:42.625 173 12308.12 123.42 55389.97 88888.00 2007-06-22 17:31:42.750 173 12308.17 123.38 55389.97 88888.00 2007-06-22 17:31:42.875 173 12308.25 123.35 55389.95 88888.00 2007-06-22 17:31:43.000 173 12308.25 123.35 55389.93 88888.00 2007-06-22 17:31:43.125 173 12308.27 123.38 55389.93 88888.00 2007-06-22 17:31:43.250 173 12308.30 123.40 55389.93 88888.00 2007-06-22 17:31:43.375 173 12308.45 123.42 55389.95 88888.00 2007-06-22 17:31:43.500 173 12308.55 123.47 55389.93 88888.00 2007-06-22 17:31:43.625 173 12308.45 123.42 55389.82 88888.00 2007-06-22 17:31:43.750 173 12308.38 123.35 55389.88 88888.00 2007-06-22 17:31:43.875 173 12308.33 123.40 55389.85 88888.00 2007-06-22 17:31:44.000 173 12308.40 123.53 55389.90 88888.00 2007-06-22 17:31:44.125 173 12308.50 123.53 55389.90 88888.00 2007-06-22 17:31:44.250 173 12308.42 123.47 55389.88 88888.00 2007-06-22 17:31:44.375 173 12308.45 123.47 55389.88 88888.00 2007-06-22 17:31:44.500 173 12308.52 123.53 55389.88 88888.00 2007-06-22 17:31:44.625 173 12308.62 123.53 55389.85 88888.00 2007-06-22 17:31:44.750 173 12308.65 123.53 55389.82 88888.00 2007-06-22 17:31:44.875 173 12308.52 123.45 55389.80 88888.00 2007-06-22 17:31:45.000 173 12308.50 123.47 55389.78 88888.00 2007-06-22 17:31:45.125 173 12308.55 123.55 55389.85 88888.00 2007-06-22 17:31:45.250 173 12308.62 123.55 55389.82 88888.00 2007-06-22 17:31:45.375 173 12308.60 123.47 55389.80 88888.00 2007-06-22 17:31:45.500 173 12308.52 123.50 55389.78 88888.00 2007-06-22 17:31:45.625 173 12308.55 123.50 55389.78 88888.00 2007-06-22 17:31:45.750 173 12308.62 123.55 55389.80 88888.00 2007-06-22 17:31:45.875 173 12308.77 123.58 55389.78 88888.00 2007-06-22 17:31:46.000 173 12308.75 123.58 55389.80 88888.00 2007-06-22 17:31:46.125 173 12308.62 123.55 55389.82 88888.00 2007-06-22 17:31:46.250 173 12308.60 123.53 55389.82 88888.00 2007-06-22 17:31:46.375 173 12308.65 123.53 55389.78 88888.00 2007-06-22 17:31:46.500 173 12308.73 123.50 55389.80 88888.00 2007-06-22 17:31:46.625 173 12308.77 123.50 55389.78 88888.00 2007-06-22 17:31:46.750 173 12308.80 123.45 55389.78 88888.00 2007-06-22 17:31:46.875 173 12308.77 123.42 55389.78 88888.00 2007-06-22 17:31:47.000 173 12308.70 123.40 55389.75 88888.00 2007-06-22 17:31:47.125 173 12308.70 123.38 55389.75 88888.00 2007-06-22 17:31:47.250 173 12308.67 123.45 55389.78 88888.00 2007-06-22 17:31:47.375 173 12308.60 123.45 55389.75 88888.00 2007-06-22 17:31:47.500 173 12308.60 123.40 55389.72 88888.00 2007-06-22 17:31:47.625 173 12308.73 123.42 55389.75 88888.00 2007-06-22 17:31:47.750 173 12308.70 123.40 55389.78 88888.00 2007-06-22 17:31:47.875 173 12308.65 123.40 55389.75 88888.00 2007-06-22 17:31:48.000 173 12308.70 123.35 55389.72 88888.00 2007-06-22 17:31:48.125 173 12308.80 123.35 55389.75 88888.00 2007-06-22 17:31:48.250 173 12308.77 123.33 55389.78 88888.00 2007-06-22 17:31:48.375 173 12308.77 123.28 55389.72 88888.00 2007-06-22 17:31:48.500 173 12308.77 123.28 55389.70 88888.00 2007-06-22 17:31:48.625 173 12308.75 123.28 55389.75 88888.00 2007-06-22 17:31:48.750 173 12308.83 123.30 55389.80 88888.00 2007-06-22 17:31:48.875 173 12308.83 123.28 55389.82 88888.00 2007-06-22 17:31:49.000 173 12308.75 123.20 55389.78 88888.00 2007-06-22 17:31:49.125 173 12308.73 123.15 55389.75 88888.00 2007-06-22 17:31:49.250 173 12308.65 123.12 55389.78 88888.00 2007-06-22 17:31:49.375 173 12308.65 123.05 55389.75 88888.00 2007-06-22 17:31:49.500 173 12308.70 123.08 55389.75 88888.00 2007-06-22 17:31:49.625 173 12308.77 123.10 55389.75 88888.00 2007-06-22 17:31:49.750 173 12308.77 123.05 55389.75 88888.00 2007-06-22 17:31:49.875 173 12308.73 123.03 55389.75 88888.00 2007-06-22 17:31:50.000 173 12308.83 123.05 55389.72 88888.00 2007-06-22 17:31:50.125 173 12308.85 123.08 55389.78 88888.00 2007-06-22 17:31:50.250 173 12308.75 123.03 55389.78 88888.00 2007-06-22 17:31:50.375 173 12308.70 123.03 55389.78 88888.00 2007-06-22 17:31:50.500 173 12308.70 123.03 55389.78 88888.00 2007-06-22 17:31:50.625 173 12308.73 123.03 55389.80 88888.00 2007-06-22 17:31:50.750 173 12308.73 122.95 55389.78 88888.00 2007-06-22 17:31:50.875 173 12308.75 122.95 55389.72 88888.00 2007-06-22 17:31:51.000 173 12308.70 122.92 55389.70 88888.00 2007-06-22 17:31:51.125 173 12308.62 122.90 55389.78 88888.00 2007-06-22 17:31:51.250 173 12308.62 122.88 55389.75 88888.00 2007-06-22 17:31:51.375 173 12308.65 122.80 55389.75 88888.00 2007-06-22 17:31:51.500 173 12308.70 122.78 55389.75 88888.00 2007-06-22 17:31:51.625 173 12308.70 122.72 55389.75 88888.00 2007-06-22 17:31:51.750 173 12308.62 122.72 55389.80 88888.00 2007-06-22 17:31:51.875 173 12308.62 122.75 55389.82 88888.00 2007-06-22 17:31:52.000 173 12308.62 122.72 55389.78 88888.00 2007-06-22 17:31:52.125 173 12308.60 122.72 55389.72 88888.00 2007-06-22 17:31:52.250 173 12308.45 122.65 55389.72 88888.00 2007-06-22 17:31:52.375 173 12308.52 122.67 55389.75 88888.00 2007-06-22 17:31:52.500 173 12308.60 122.67 55389.78 88888.00 2007-06-22 17:31:52.625 173 12308.58 122.65 55389.82 88888.00 2007-06-22 17:31:52.750 173 12308.55 122.67 55389.80 88888.00 2007-06-22 17:31:52.875 173 12308.52 122.67 55389.80 88888.00 2007-06-22 17:31:53.000 173 12308.45 122.60 55389.78 88888.00 2007-06-22 17:31:53.125 173 12308.38 122.55 55389.82 88888.00 2007-06-22 17:31:53.250 173 12308.40 122.53 55389.80 88888.00 2007-06-22 17:31:53.375 173 12308.48 122.55 55389.78 88888.00 2007-06-22 17:31:53.500 173 12308.50 122.55 55389.80 88888.00 2007-06-22 17:31:53.625 173 12308.50 122.47 55389.85 88888.00 2007-06-22 17:31:53.750 173 12308.48 122.47 55389.85 88888.00 2007-06-22 17:31:53.875 173 12308.40 122.50 55389.85 88888.00 2007-06-22 17:31:54.000 173 12308.33 122.47 55389.80 88888.00 2007-06-22 17:31:54.125 173 12308.25 122.45 55389.75 88888.00 2007-06-22 17:31:54.250 173 12308.20 122.42 55389.82 88888.00 2007-06-22 17:31:54.375 173 12308.38 122.50 55389.85 88888.00 2007-06-22 17:31:54.500 173 12308.40 122.50 55389.85 88888.00 2007-06-22 17:31:54.625 173 12308.35 122.47 55389.85 88888.00 2007-06-22 17:31:54.750 173 12308.27 122.42 55389.85 88888.00 2007-06-22 17:31:54.875 173 12308.27 122.38 55389.88 88888.00 2007-06-22 17:31:55.000 173 12308.27 122.38 55389.85 88888.00 2007-06-22 17:31:55.125 173 12308.25 122.38 55389.85 88888.00 2007-06-22 17:31:55.250 173 12308.17 122.35 55389.82 88888.00 2007-06-22 17:31:55.375 173 12308.20 122.38 55389.85 88888.00 2007-06-22 17:31:55.500 173 12308.20 122.35 55389.85 88888.00 2007-06-22 17:31:55.625 173 12308.15 122.30 55389.88 88888.00 2007-06-22 17:31:55.750 173 12308.20 122.38 55389.90 88888.00 2007-06-22 17:31:55.875 173 12308.20 122.38 55389.88 88888.00 2007-06-22 17:31:56.000 173 12308.23 122.33 55389.90 88888.00 2007-06-22 17:31:56.125 173 12308.17 122.35 55389.90 88888.00 2007-06-22 17:31:56.250 173 12308.10 122.35 55389.90 88888.00 2007-06-22 17:31:56.375 173 12308.12 122.38 55389.90 88888.00 2007-06-22 17:31:56.500 173 12308.10 122.33 55389.88 88888.00 2007-06-22 17:31:56.625 173 12308.15 122.33 55389.88 88888.00 2007-06-22 17:31:56.750 173 12308.23 122.35 55389.90 88888.00 2007-06-22 17:31:56.875 173 12308.25 122.35 55389.93 88888.00 2007-06-22 17:31:57.000 173 12308.25 122.35 55389.90 88888.00 2007-06-22 17:31:57.125 173 12308.20 122.28 55389.90 88888.00 2007-06-22 17:31:57.250 173 12308.15 122.30 55389.90 88888.00 2007-06-22 17:31:57.375 173 12308.12 122.35 55389.88 88888.00 2007-06-22 17:31:57.500 173 12308.05 122.33 55389.90 88888.00 2007-06-22 17:31:57.625 173 12308.10 122.35 55389.93 88888.00 2007-06-22 17:31:57.750 173 12308.17 122.35 55389.93 88888.00 2007-06-22 17:31:57.875 173 12308.25 122.33 55389.90 88888.00 2007-06-22 17:31:58.000 173 12308.23 122.35 55389.90 88888.00 2007-06-22 17:31:58.125 173 12308.23 122.35 55389.93 88888.00 2007-06-22 17:31:58.250 173 12308.12 122.33 55389.90 88888.00 2007-06-22 17:31:58.375 173 12308.20 122.35 55389.90 88888.00 2007-06-22 17:31:58.500 173 12308.23 122.38 55389.88 88888.00 2007-06-22 17:31:58.625 173 12308.12 122.35 55389.88 88888.00 2007-06-22 17:31:58.750 173 12308.10 122.35 55389.88 88888.00 2007-06-22 17:31:58.875 173 12308.12 122.40 55389.90 88888.00 2007-06-22 17:31:59.000 173 12308.10 122.42 55389.90 88888.00 2007-06-22 17:31:59.125 173 12308.05 122.33 55389.85 88888.00 2007-06-22 17:31:59.250 173 12308.02 122.30 55389.88 88888.00 2007-06-22 17:31:59.375 173 12308.05 122.35 55389.90 88888.00 2007-06-22 17:31:59.500 173 12308.05 122.40 55389.93 88888.00 2007-06-22 17:31:59.625 173 12308.02 122.38 55389.88 88888.00 2007-06-22 17:31:59.750 173 12308.02 122.38 55389.88 88888.00 2007-06-22 17:31:59.875 173 12307.95 122.30 55389.85 88888.00 2007-06-22 17:32:00.000 173 12308.05 122.33 55389.88 88888.00 2007-06-22 17:32:00.125 173 12308.12 122.40 55389.90 88888.00 2007-06-22 17:32:00.250 173 12308.12 122.42 55389.93 88888.00 2007-06-22 17:32:00.375 173 12308.10 122.40 55389.93 88888.00 2007-06-22 17:32:00.500 173 12308.08 122.40 55389.90 88888.00 2007-06-22 17:32:00.625 173 12308.05 122.42 55389.90 88888.00 2007-06-22 17:32:00.750 173 12308.15 122.45 55389.88 88888.00 2007-06-22 17:32:00.875 173 12308.20 122.45 55389.93 88888.00 2007-06-22 17:32:01.000 173 12308.17 122.53 55389.90 88888.00 2007-06-22 17:32:01.125 173 12308.17 122.50 55389.88 88888.00 2007-06-22 17:32:01.250 173 12308.15 122.47 55389.85 88888.00 2007-06-22 17:32:01.375 173 12308.10 122.45 55389.82 88888.00 2007-06-22 17:32:01.500 173 12308.10 122.42 55389.85 88888.00 2007-06-22 17:32:01.625 173 12308.15 122.47 55389.85 88888.00 2007-06-22 17:32:01.750 173 12308.20 122.50 55389.85 88888.00 2007-06-22 17:32:01.875 173 12308.17 122.50 55389.82 88888.00 2007-06-22 17:32:02.000 173 12308.17 122.50 55389.85 88888.00 2007-06-22 17:32:02.125 173 12308.17 122.45 55389.85 88888.00 2007-06-22 17:32:02.250 173 12308.17 122.45 55389.82 88888.00 2007-06-22 17:32:02.375 173 12308.23 122.50 55389.82 88888.00 2007-06-22 17:32:02.500 173 12308.25 122.55 55389.88 88888.00 2007-06-22 17:32:02.625 173 12308.23 122.55 55389.88 88888.00 2007-06-22 17:32:02.750 173 12308.12 122.50 55389.85 88888.00 2007-06-22 17:32:02.875 173 12308.02 122.47 55389.82 88888.00 2007-06-22 17:32:03.000 173 12308.05 122.47 55389.80 88888.00 2007-06-22 17:32:03.125 173 12308.12 122.50 55389.82 88888.00 2007-06-22 17:32:03.250 173 12308.15 122.47 55389.82 88888.00 2007-06-22 17:32:03.375 173 12308.17 122.50 55389.85 88888.00 2007-06-22 17:32:03.500 173 12308.15 122.53 55389.82 88888.00 2007-06-22 17:32:03.625 173 12308.25 122.60 55389.85 88888.00 2007-06-22 17:32:03.750 173 12308.25 122.58 55389.85 88888.00 2007-06-22 17:32:03.875 173 12308.15 122.53 55389.82 88888.00 2007-06-22 17:32:04.000 173 12308.17 122.53 55389.85 88888.00 2007-06-22 17:32:04.125 173 12308.20 122.55 55389.82 88888.00 2007-06-22 17:32:04.250 173 12308.15 122.53 55389.82 88888.00 2007-06-22 17:32:04.375 173 12308.15 122.53 55389.80 88888.00 2007-06-22 17:32:04.500 173 12308.17 122.50 55389.82 88888.00 2007-06-22 17:32:04.625 173 12308.17 122.50 55389.80 88888.00 2007-06-22 17:32:04.750 173 12308.17 122.55 55389.85 88888.00 2007-06-22 17:32:04.875 173 12308.20 122.55 55389.88 88888.00 2007-06-22 17:32:05.000 173 12308.20 122.53 55389.85 88888.00 2007-06-22 17:32:05.125 173 12308.08 122.47 55389.80 88888.00 2007-06-22 17:32:05.250 173 12308.08 122.47 55389.78 88888.00 2007-06-22 17:32:05.375 173 12308.15 122.53 55389.78 88888.00 2007-06-22 17:32:05.500 173 12308.23 122.53 55389.78 88888.00 2007-06-22 17:32:05.625 173 12308.17 122.47 55389.78 88888.00 2007-06-22 17:32:05.750 173 12308.20 122.47 55389.78 88888.00 2007-06-22 17:32:05.875 173 12308.25 122.53 55389.80 88888.00 2007-06-22 17:32:06.000 173 12308.27 122.53 55389.82 88888.00 2007-06-22 17:32:06.125 173 12308.30 122.55 55389.82 88888.00 2007-06-22 17:32:06.250 173 12308.30 122.53 55389.80 88888.00 2007-06-22 17:32:06.375 173 12308.35 122.50 55389.82 88888.00 2007-06-22 17:32:06.500 173 12308.40 122.45 55389.82 88888.00 2007-06-22 17:32:06.625 173 12308.30 122.50 55389.78 88888.00 2007-06-22 17:32:06.750 173 12308.27 122.50 55389.85 88888.00 2007-06-22 17:32:06.875 173 12308.25 122.45 55389.85 88888.00 2007-06-22 17:32:07.000 173 12308.27 122.42 55389.85 88888.00 2007-06-22 17:32:07.125 173 12308.25 122.42 55389.85 88888.00 2007-06-22 17:32:07.250 173 12308.20 122.40 55389.82 88888.00 2007-06-22 17:32:07.375 173 12308.25 122.45 55389.82 88888.00 2007-06-22 17:32:07.500 173 12308.27 122.47 55389.85 88888.00 2007-06-22 17:32:07.625 173 12308.30 122.45 55389.88 88888.00 2007-06-22 17:32:07.750 173 12308.30 122.40 55389.85 88888.00 2007-06-22 17:32:07.875 173 12308.27 122.40 55389.88 88888.00 2007-06-22 17:32:08.000 173 12308.33 122.40 55389.85 88888.00 2007-06-22 17:32:08.125 173 12308.30 122.40 55389.85 88888.00 2007-06-22 17:32:08.250 173 12308.25 122.40 55389.85 88888.00 2007-06-22 17:32:08.375 173 12308.23 122.38 55389.85 88888.00 2007-06-22 17:32:08.500 173 12308.12 122.35 55389.82 88888.00 2007-06-22 17:32:08.625 173 12308.08 122.35 55389.85 88888.00 2007-06-22 17:32:08.750 173 12308.15 122.30 55389.85 88888.00 2007-06-22 17:32:08.875 173 12308.17 122.35 55389.85 88888.00 2007-06-22 17:32:09.000 173 12308.17 122.33 55389.85 88888.00 2007-06-22 17:32:09.125 173 12308.17 122.33 55389.85 88888.00 2007-06-22 17:32:09.250 173 12308.15 122.33 55389.88 88888.00 2007-06-22 17:32:09.375 173 12308.12 122.35 55389.90 88888.00 2007-06-22 17:32:09.500 173 12308.15 122.35 55389.93 88888.00 2007-06-22 17:32:09.625 173 12308.23 122.35 55389.97 88888.00 2007-06-22 17:32:09.750 173 12308.15 122.30 55389.93 88888.00 2007-06-22 17:32:09.875 173 12308.08 122.28 55389.93 88888.00 2007-06-22 17:32:10.000 173 12308.00 122.25 55389.88 88888.00 2007-06-22 17:32:10.125 173 12308.02 122.28 55389.93 88888.00 2007-06-22 17:32:10.250 173 12307.95 122.25 55389.93 88888.00 2007-06-22 17:32:10.375 173 12307.98 122.25 55389.90 88888.00 2007-06-22 17:32:10.500 173 12307.92 122.28 55389.90 88888.00 2007-06-22 17:32:10.625 173 12307.92 122.30 55389.93 88888.00 2007-06-22 17:32:10.750 173 12307.88 122.28 55389.90 88888.00 2007-06-22 17:32:10.875 173 12307.88 122.22 55389.88 88888.00 2007-06-22 17:32:11.000 173 12307.88 122.17 55389.88 88888.00 2007-06-22 17:32:11.125 173 12307.83 122.20 55389.85 88888.00 2007-06-22 17:32:11.250 173 12307.85 122.25 55389.93 88888.00 2007-06-22 17:32:11.375 173 12307.90 122.25 55389.95 88888.00 2007-06-22 17:32:11.500 173 12307.83 122.25 55389.93 88888.00 2007-06-22 17:32:11.625 173 12307.75 122.20 55389.93 88888.00 2007-06-22 17:32:11.750 173 12307.73 122.17 55389.93 88888.00 2007-06-22 17:32:11.875 173 12307.73 122.17 55389.95 88888.00 2007-06-22 17:32:12.000 173 12307.77 122.25 55389.95 88888.00 2007-06-22 17:32:12.125 173 12307.73 122.25 55389.95 88888.00 2007-06-22 17:32:12.250 173 12307.65 122.22 55389.95 88888.00 2007-06-22 17:32:12.375 173 12307.65 122.20 55389.95 88888.00 2007-06-22 17:32:12.500 173 12307.65 122.22 55389.93 88888.00 2007-06-22 17:32:12.625 173 12307.65 122.25 55389.95 88888.00 2007-06-22 17:32:12.750 173 12307.60 122.20 55389.95 88888.00 2007-06-22 17:32:12.875 173 12307.52 122.22 55389.95 88888.00 2007-06-22 17:32:13.000 173 12307.42 122.20 55389.95 88888.00 2007-06-22 17:32:13.125 173 12307.42 122.20 55389.95 88888.00 2007-06-22 17:32:13.250 173 12307.45 122.25 55390.00 88888.00 2007-06-22 17:32:13.375 173 12307.45 122.28 55390.03 88888.00 2007-06-22 17:32:13.500 173 12307.45 122.33 55390.05 88888.00 2007-06-22 17:32:13.625 173 12307.40 122.30 55390.03 88888.00 2007-06-22 17:32:13.750 173 12307.33 122.25 55390.00 88888.00 2007-06-22 17:32:13.875 173 12307.33 122.25 55390.00 88888.00 2007-06-22 17:32:14.000 173 12307.38 122.25 55390.03 88888.00 2007-06-22 17:32:14.125 173 12307.33 122.30 55390.03 88888.00 2007-06-22 17:32:14.250 173 12307.27 122.25 55390.00 88888.00 2007-06-22 17:32:14.375 173 12307.25 122.25 55390.03 88888.00 2007-06-22 17:32:14.500 173 12307.17 122.28 55390.03 88888.00 2007-06-22 17:32:14.625 173 12307.17 122.30 55390.05 88888.00 2007-06-22 17:32:14.750 173 12307.20 122.35 55390.05 88888.00 2007-06-22 17:32:14.875 173 12307.12 122.35 55390.05 88888.00 2007-06-22 17:32:15.000 173 12307.10 122.38 55390.07 88888.00 2007-06-22 17:32:15.125 173 12307.10 122.35 55390.12 88888.00 2007-06-22 17:32:15.250 173 12307.12 122.35 55390.10 88888.00 2007-06-22 17:32:15.375 173 12307.12 122.35 55390.12 88888.00 2007-06-22 17:32:15.500 173 12307.15 122.38 55390.10 88888.00 2007-06-22 17:32:15.625 173 12307.15 122.40 55390.10 88888.00 2007-06-22 17:32:15.750 173 12307.10 122.47 55390.07 88888.00 2007-06-22 17:32:15.875 173 12307.05 122.50 55390.10 88888.00 2007-06-22 17:32:16.000 173 12306.98 122.50 55390.10 88888.00 2007-06-22 17:32:16.125 173 12306.92 122.53 55390.10 88888.00 2007-06-22 17:32:16.250 173 12306.83 122.45 55390.07 88888.00 2007-06-22 17:32:16.375 173 12306.83 122.47 55390.07 88888.00 2007-06-22 17:32:16.500 173 12306.83 122.53 55390.10 88888.00 2007-06-22 17:32:16.625 173 12306.77 122.58 55390.10 88888.00 2007-06-22 17:32:16.750 173 12306.73 122.55 55390.10 88888.00 2007-06-22 17:32:16.875 173 12306.73 122.55 55390.07 88888.00 2007-06-22 17:32:17.000 173 12306.80 122.55 55390.07 88888.00 2007-06-22 17:32:17.125 173 12306.85 122.60 55390.10 88888.00 2007-06-22 17:32:17.250 173 12306.80 122.65 55390.12 88888.00 2007-06-22 17:32:17.375 173 12306.77 122.67 55390.12 88888.00 2007-06-22 17:32:17.500 173 12306.73 122.65 55390.12 88888.00 2007-06-22 17:32:17.625 173 12306.67 122.60 55390.10 88888.00 2007-06-22 17:32:17.750 173 12306.62 122.58 55390.10 88888.00 2007-06-22 17:32:17.875 173 12306.62 122.65 55390.10 88888.00 2007-06-22 17:32:18.000 173 12306.67 122.67 55390.10 88888.00 2007-06-22 17:32:18.125 173 12306.73 122.75 55390.12 88888.00 2007-06-22 17:32:18.250 173 12306.65 122.70 55390.10 88888.00 2007-06-22 17:32:18.375 173 12306.62 122.72 55390.07 88888.00 2007-06-22 17:32:18.500 173 12306.60 122.78 55390.07 88888.00 2007-06-22 17:32:18.625 173 12306.60 122.83 55390.10 88888.00 2007-06-22 17:32:18.750 173 12306.65 122.90 55390.10 88888.00 2007-06-22 17:32:18.875 173 12306.60 122.90 55390.10 88888.00 2007-06-22 17:32:19.000 173 12306.58 122.90 55390.10 88888.00 2007-06-22 17:32:19.125 173 12306.52 122.88 55390.07 88888.00 2007-06-22 17:32:19.250 173 12306.45 122.85 55390.10 88888.00 2007-06-22 17:32:19.375 173 12306.50 122.83 55390.07 88888.00 2007-06-22 17:32:19.500 173 12306.60 122.88 55390.10 88888.00 2007-06-22 17:32:19.625 173 12306.67 122.90 55390.15 88888.00 2007-06-22 17:32:19.750 173 12306.62 122.97 55390.15 88888.00 2007-06-22 17:32:19.875 173 12306.60 123.03 55390.15 88888.00 2007-06-22 17:32:20.000 173 12306.65 123.08 55390.12 88888.00 2007-06-22 17:32:20.125 173 12306.65 123.00 55390.10 88888.00 2007-06-22 17:32:20.250 173 12306.55 122.95 55390.10 88888.00 2007-06-22 17:32:20.375 173 12306.50 123.05 55390.12 88888.00 2007-06-22 17:32:20.500 173 12306.48 123.08 55390.10 88888.00 2007-06-22 17:32:20.625 173 12306.42 123.03 55390.10 88888.00 2007-06-22 17:32:20.750 173 12306.45 123.08 55390.07 88888.00 2007-06-22 17:32:20.875 173 12306.48 123.15 55390.10 88888.00 2007-06-22 17:32:21.000 173 12306.48 123.15 55390.07 88888.00 2007-06-22 17:32:21.125 173 12306.45 123.15 55390.10 88888.00 2007-06-22 17:32:21.250 173 12306.50 123.22 55390.12 88888.00 2007-06-22 17:32:21.375 173 12306.58 123.25 55390.15 88888.00 2007-06-22 17:32:21.500 173 12306.58 123.22 55390.12 88888.00 2007-06-22 17:32:21.625 173 12306.60 123.25 55390.07 88888.00 2007-06-22 17:32:21.750 173 12306.58 123.30 55390.07 88888.00 2007-06-22 17:32:21.875 173 12306.50 123.33 55390.07 88888.00 2007-06-22 17:32:22.000 173 12306.52 123.35 55390.05 88888.00 2007-06-22 17:32:22.125 173 12306.55 123.35 55390.07 88888.00 2007-06-22 17:32:22.250 173 12306.55 123.35 55390.03 88888.00 2007-06-22 17:32:22.375 173 12306.50 123.38 55390.05 88888.00 2007-06-22 17:32:22.500 173 12306.48 123.42 55390.10 88888.00 2007-06-22 17:32:22.625 173 12306.40 123.42 55390.05 88888.00 2007-06-22 17:32:22.750 173 12306.38 123.42 55390.03 88888.00 2007-06-22 17:32:22.875 173 12306.40 123.40 55390.03 88888.00 2007-06-22 17:32:23.000 173 12306.45 123.45 55390.05 88888.00 2007-06-22 17:32:23.125 173 12306.42 123.58 55390.07 88888.00 2007-06-22 17:32:23.250 173 12306.38 123.55 55390.07 88888.00 2007-06-22 17:32:23.375 173 12306.38 123.53 55390.07 88888.00 2007-06-22 17:32:23.500 173 12306.38 123.55 55390.05 88888.00 2007-06-22 17:32:23.625 173 12306.38 123.58 55390.05 88888.00 2007-06-22 17:32:23.750 173 12306.35 123.60 55390.00 88888.00 2007-06-22 17:32:23.875 173 12306.38 123.60 55390.00 88888.00 2007-06-22 17:32:24.000 173 12306.40 123.58 55390.00 88888.00 2007-06-22 17:32:24.125 173 12306.40 123.55 55390.00 88888.00 2007-06-22 17:32:24.250 173 12306.38 123.58 55389.97 88888.00 2007-06-22 17:32:24.375 173 12306.38 123.60 55389.95 88888.00 2007-06-22 17:32:24.500 173 12306.40 123.67 55389.97 88888.00 2007-06-22 17:32:24.625 173 12306.42 123.65 55390.00 88888.00 2007-06-22 17:32:24.750 173 12306.38 123.67 55390.00 88888.00 2007-06-22 17:32:24.875 173 12306.35 123.75 55390.03 88888.00 2007-06-22 17:32:25.000 173 12306.40 123.78 55390.03 88888.00 2007-06-22 17:32:25.125 173 12306.38 123.72 55390.03 88888.00 2007-06-22 17:32:25.250 173 12306.30 123.72 55390.03 88888.00 2007-06-22 17:32:25.375 173 12306.30 123.72 55390.00 88888.00 2007-06-22 17:32:25.500 173 12306.38 123.80 55390.00 88888.00 2007-06-22 17:32:25.625 173 12306.42 123.80 55390.00 88888.00 2007-06-22 17:32:25.750 173 12306.35 123.78 55390.00 88888.00 2007-06-22 17:32:25.875 173 12306.35 123.83 55390.00 88888.00 2007-06-22 17:32:26.000 173 12306.40 123.85 55389.97 88888.00 2007-06-22 17:32:26.125 173 12306.38 123.88 55389.97 88888.00 2007-06-22 17:32:26.250 173 12306.33 123.80 55389.97 88888.00 2007-06-22 17:32:26.375 173 12306.35 123.83 55389.93 88888.00 2007-06-22 17:32:26.500 173 12306.40 123.90 55389.95 88888.00 2007-06-22 17:32:26.625 173 12306.42 123.92 55389.95 88888.00 2007-06-22 17:32:26.750 173 12306.40 123.85 55389.95 88888.00 2007-06-22 17:32:26.875 173 12306.40 123.88 55389.93 88888.00 2007-06-22 17:32:27.000 173 12306.38 123.85 55389.90 88888.00 2007-06-22 17:32:27.125 173 12306.40 123.83 55389.93 88888.00 2007-06-22 17:32:27.250 173 12306.45 123.83 55389.93 88888.00 2007-06-22 17:32:27.375 173 12306.45 123.88 55389.90 88888.00 2007-06-22 17:32:27.500 173 12306.42 123.85 55389.93 88888.00 2007-06-22 17:32:27.625 173 12306.42 123.95 55389.95 88888.00 2007-06-22 17:32:27.750 173 12306.45 123.95 55389.93 88888.00 2007-06-22 17:32:27.875 173 12306.48 123.97 55389.95 88888.00 2007-06-22 17:32:28.000 173 12306.42 123.95 55389.93 88888.00 2007-06-22 17:32:28.125 173 12306.40 123.95 55389.93 88888.00 2007-06-22 17:32:28.250 173 12306.35 123.97 55389.95 88888.00 2007-06-22 17:32:28.375 173 12306.45 124.05 55389.95 88888.00 2007-06-22 17:32:28.500 173 12306.42 124.05 55389.88 88888.00 2007-06-22 17:32:28.625 173 12306.40 124.00 55389.85 88888.00 2007-06-22 17:32:28.750 173 12306.40 123.97 55389.85 88888.00 2007-06-22 17:32:28.875 173 12306.45 123.97 55389.88 88888.00 2007-06-22 17:32:29.000 173 12306.48 124.03 55389.85 88888.00 2007-06-22 17:32:29.125 173 12306.42 124.03 55389.85 88888.00 2007-06-22 17:32:29.250 173 12306.35 123.95 55389.85 88888.00 2007-06-22 17:32:29.375 173 12306.40 123.97 55389.88 88888.00 2007-06-22 17:32:29.500 173 12306.45 124.00 55389.88 88888.00 2007-06-22 17:32:29.625 173 12306.48 124.05 55389.88 88888.00 2007-06-22 17:32:29.750 173 12306.50 124.08 55389.88 88888.00 2007-06-22 17:32:29.875 173 12306.50 124.10 55389.85 88888.00 2007-06-22 17:32:30.000 173 12306.48 124.00 55389.82 88888.00 2007-06-22 17:32:30.125 173 12306.50 123.95 55389.82 88888.00 2007-06-22 17:32:30.250 173 12306.60 124.00 55389.82 88888.00 2007-06-22 17:32:30.375 173 12306.60 124.05 55389.85 88888.00 2007-06-22 17:32:30.500 173 12306.52 124.03 55389.82 88888.00 2007-06-22 17:32:30.625 173 12306.50 123.92 55389.80 88888.00 2007-06-22 17:32:30.750 173 12306.52 123.90 55389.78 88888.00 2007-06-22 17:32:30.875 173 12306.67 124.00 55389.80 88888.00 2007-06-22 17:32:31.000 173 12306.65 124.00 55389.80 88888.00 2007-06-22 17:32:31.125 173 12306.55 124.03 55389.78 88888.00 2007-06-22 17:32:31.250 173 12306.60 124.03 55389.80 88888.00 2007-06-22 17:32:31.375 173 12306.67 124.00 55389.80 88888.00 2007-06-22 17:32:31.500 173 12306.70 123.95 55389.80 88888.00 2007-06-22 17:32:31.625 173 12306.75 123.97 55389.75 88888.00 2007-06-22 17:32:31.750 173 12306.83 123.97 55389.78 88888.00 2007-06-22 17:32:31.875 173 12306.83 123.97 55389.75 88888.00 2007-06-22 17:32:32.000 173 12306.80 123.95 55389.70 88888.00 2007-06-22 17:32:32.125 173 12306.77 123.95 55389.70 88888.00 2007-06-22 17:32:32.250 173 12306.73 123.97 55389.75 88888.00 2007-06-22 17:32:32.375 173 12306.67 123.92 55389.72 88888.00 2007-06-22 17:32:32.500 173 12306.75 123.95 55389.72 88888.00 2007-06-22 17:32:32.625 173 12306.83 123.95 55389.72 88888.00 2007-06-22 17:32:32.750 173 12306.85 123.97 55389.72 88888.00 2007-06-22 17:32:32.875 173 12306.85 123.95 55389.75 88888.00 2007-06-22 17:32:33.000 173 12306.83 123.90 55389.72 88888.00 2007-06-22 17:32:33.125 173 12306.80 123.92 55389.75 88888.00 2007-06-22 17:32:33.250 173 12306.83 123.92 55389.72 88888.00 2007-06-22 17:32:33.375 173 12306.83 123.95 55389.75 88888.00 2007-06-22 17:32:33.500 173 12306.83 123.97 55389.75 88888.00 2007-06-22 17:32:33.625 173 12306.90 124.00 55389.72 88888.00 2007-06-22 17:32:33.750 173 12306.92 123.97 55389.75 88888.00 2007-06-22 17:32:33.875 173 12307.00 124.03 55389.75 88888.00 2007-06-22 17:32:34.000 173 12307.02 124.00 55389.72 88888.00 2007-06-22 17:32:34.125 173 12306.98 123.97 55389.72 88888.00 2007-06-22 17:32:34.250 173 12306.92 123.95 55389.72 88888.00 2007-06-22 17:32:34.375 173 12306.95 123.97 55389.72 88888.00 2007-06-22 17:32:34.500 173 12306.92 124.00 55389.72 88888.00 2007-06-22 17:32:34.625 173 12306.98 123.95 55389.70 88888.00 2007-06-22 17:32:34.750 173 12306.98 123.85 55389.70 88888.00 2007-06-22 17:32:34.875 173 12306.88 123.85 55389.68 88888.00 2007-06-22 17:32:35.000 173 12306.88 123.90 55389.62 88888.00 2007-06-22 17:32:35.125 173 12306.88 123.92 55389.68 88888.00 2007-06-22 17:32:35.250 173 12307.02 123.95 55389.65 88888.00 2007-06-22 17:32:35.375 173 12307.15 123.95 55389.68 88888.00 2007-06-22 17:32:35.500 173 12307.08 123.90 55389.65 88888.00 2007-06-22 17:32:35.625 173 12307.02 123.85 55389.62 88888.00 2007-06-22 17:32:35.750 173 12307.12 123.88 55389.62 88888.00 2007-06-22 17:32:35.875 173 12307.17 123.88 55389.62 88888.00 2007-06-22 17:32:36.000 173 12307.15 123.88 55389.62 88888.00 2007-06-22 17:32:36.125 173 12307.15 123.92 55389.65 88888.00 2007-06-22 17:32:36.250 173 12307.15 123.92 55389.60 88888.00 2007-06-22 17:32:36.375 173 12307.20 123.90 55389.62 88888.00 2007-06-22 17:32:36.500 173 12307.20 123.92 55389.62 88888.00 2007-06-22 17:32:36.625 173 12307.17 123.92 55389.60 88888.00 2007-06-22 17:32:36.750 173 12307.20 123.92 55389.62 88888.00 2007-06-22 17:32:36.875 173 12307.30 123.90 55389.60 88888.00 2007-06-22 17:32:37.000 173 12307.33 123.90 55389.60 88888.00 2007-06-22 17:32:37.125 173 12307.30 123.90 55389.62 88888.00 2007-06-22 17:32:37.250 173 12307.23 123.88 55389.62 88888.00 2007-06-22 17:32:37.375 173 12307.25 123.90 55389.60 88888.00 2007-06-22 17:32:37.500 173 12307.23 123.90 55389.62 88888.00 2007-06-22 17:32:37.625 173 12307.27 123.90 55389.62 88888.00 2007-06-22 17:32:37.750 173 12307.27 123.88 55389.60 88888.00 2007-06-22 17:32:37.875 173 12307.33 123.88 55389.62 88888.00 2007-06-22 17:32:38.000 173 12307.30 123.85 55389.55 88888.00 2007-06-22 17:32:38.125 173 12307.27 123.80 55389.57 88888.00 2007-06-22 17:32:38.250 173 12307.30 123.83 55389.62 88888.00 2007-06-22 17:32:38.375 173 12307.40 123.85 55389.62 88888.00 2007-06-22 17:32:38.500 173 12307.42 123.88 55389.57 88888.00 2007-06-22 17:32:38.625 173 12307.42 123.88 55389.62 88888.00 2007-06-22 17:32:38.750 173 12307.42 123.83 55389.60 88888.00 2007-06-22 17:32:38.875 173 12307.35 123.80 55389.60 88888.00 2007-06-22 17:32:39.000 173 12307.33 123.80 55389.55 88888.00 2007-06-22 17:32:39.125 173 12307.35 123.85 55389.57 88888.00 2007-06-22 17:32:39.250 173 12307.48 123.88 55389.60 88888.00 2007-06-22 17:32:39.375 173 12307.48 123.88 55389.60 88888.00 2007-06-22 17:32:39.500 173 12307.38 123.83 55389.57 88888.00 2007-06-22 17:32:39.625 173 12307.40 123.85 55389.57 88888.00 2007-06-22 17:32:39.750 173 12307.48 123.90 55389.57 88888.00 2007-06-22 17:32:39.875 173 12307.55 123.90 55389.60 88888.00 2007-06-22 17:32:40.000 173 12307.55 123.88 55389.60 88888.00 2007-06-22 17:32:40.125 173 12307.48 123.83 55389.57 88888.00 2007-06-22 17:32:40.250 173 12307.42 123.85 55389.55 88888.00 2007-06-22 17:32:40.375 173 12307.50 123.90 55389.60 88888.00 2007-06-22 17:32:40.500 173 12307.55 123.88 55389.60 88888.00 2007-06-22 17:32:40.625 173 12307.52 123.85 55389.55 88888.00 2007-06-22 17:32:40.750 173 12307.48 123.80 55389.53 88888.00 2007-06-22 17:32:40.875 173 12307.52 123.85 55389.55 88888.00 2007-06-22 17:32:41.000 173 12307.58 123.90 55389.53 88888.00 2007-06-22 17:32:41.125 173 12307.62 123.90 55389.57 88888.00 2007-06-22 17:32:41.250 173 12307.65 123.85 55389.55 88888.00 2007-06-22 17:32:41.375 173 12307.58 123.88 55389.55 88888.00 2007-06-22 17:32:41.500 173 12307.58 123.95 55389.55 88888.00 2007-06-22 17:32:41.625 173 12307.52 123.90 55389.55 88888.00 2007-06-22 17:32:41.750 173 12307.50 123.92 55389.53 88888.00 2007-06-22 17:32:41.875 173 12307.58 123.92 55389.53 88888.00 2007-06-22 17:32:42.000 173 12307.55 123.88 55389.50 88888.00 2007-06-22 17:32:42.125 173 12307.50 123.90 55389.50 88888.00 2007-06-22 17:32:42.250 173 12307.60 123.95 55389.53 88888.00 2007-06-22 17:32:42.375 173 12307.70 124.00 55389.53 88888.00 2007-06-22 17:32:42.500 173 12307.62 123.97 55389.53 88888.00 2007-06-22 17:32:42.625 173 12307.62 123.97 55389.55 88888.00 2007-06-22 17:32:42.750 173 12307.65 124.03 55389.55 88888.00 2007-06-22 17:32:42.875 173 12307.60 124.05 55389.53 88888.00 2007-06-22 17:32:43.000 173 12307.50 124.03 55389.53 88888.00 2007-06-22 17:32:43.125 173 12307.48 124.05 55389.55 88888.00 2007-06-22 17:32:43.250 173 12307.52 124.12 55389.55 88888.00 2007-06-22 17:32:43.375 173 12307.60 124.15 55389.53 88888.00 2007-06-22 17:32:43.500 173 12307.58 124.10 55389.53 88888.00 2007-06-22 17:32:43.625 173 12307.55 124.12 55389.53 88888.00 2007-06-22 17:32:43.750 173 12307.52 124.15 55389.53 88888.00 2007-06-22 17:32:43.875 173 12307.58 124.20 55389.53 88888.00 2007-06-22 17:32:44.000 173 12307.55 124.20 55389.53 88888.00 2007-06-22 17:32:44.125 173 12307.48 124.10 55389.47 88888.00 2007-06-22 17:32:44.250 173 12307.42 124.08 55389.47 88888.00 2007-06-22 17:32:44.375 173 12307.48 124.17 55389.50 88888.00 2007-06-22 17:32:44.500 173 12307.50 124.22 55389.47 88888.00 2007-06-22 17:32:44.625 173 12307.52 124.25 55389.53 88888.00 2007-06-22 17:32:44.750 173 12307.50 124.25 55389.53 88888.00 2007-06-22 17:32:44.875 173 12307.42 124.25 55389.50 88888.00 2007-06-22 17:32:45.000 173 12307.45 124.25 55389.50 88888.00 2007-06-22 17:32:45.125 173 12307.52 124.30 55389.53 88888.00 2007-06-22 17:32:45.250 173 12307.55 124.35 55389.53 88888.00 2007-06-22 17:32:45.375 173 12307.50 124.40 55389.50 88888.00 2007-06-22 17:32:45.500 173 12307.42 124.40 55389.50 88888.00 2007-06-22 17:32:45.625 173 12307.30 124.30 55389.45 88888.00 2007-06-22 17:32:45.750 173 12307.33 124.40 55389.47 88888.00 2007-06-22 17:32:45.875 173 12307.35 124.42 55389.47 88888.00 2007-06-22 17:32:46.000 173 12307.35 124.45 55389.43 88888.00 2007-06-22 17:32:46.125 173 12307.35 124.47 55389.45 88888.00 2007-06-22 17:32:46.250 173 12307.33 124.47 55389.47 88888.00 2007-06-22 17:32:46.375 173 12307.30 124.55 55389.50 88888.00 2007-06-22 17:32:46.500 173 12307.35 124.53 55389.50 88888.00 2007-06-22 17:32:46.625 173 12307.38 124.50 55389.45 88888.00 2007-06-22 17:32:46.750 173 12307.33 124.50 55389.43 88888.00 2007-06-22 17:32:46.875 173 12307.35 124.55 55389.43 88888.00 2007-06-22 17:32:47.000 173 12307.40 124.58 55389.45 88888.00 2007-06-22 17:32:47.125 173 12307.40 124.62 55389.47 88888.00 2007-06-22 17:32:47.250 173 12307.45 124.60 55389.50 88888.00 2007-06-22 17:32:47.375 173 12307.48 124.60 55389.47 88888.00 2007-06-22 17:32:47.500 173 12307.48 124.67 55389.47 88888.00 2007-06-22 17:32:47.625 173 12307.52 124.70 55389.47 88888.00 2007-06-22 17:32:47.750 173 12307.52 124.72 55389.45 88888.00 2007-06-22 17:32:47.875 173 12307.55 124.78 55389.47 88888.00 2007-06-22 17:32:48.000 173 12307.60 124.80 55389.45 88888.00 2007-06-22 17:32:48.125 173 12307.52 124.80 55389.43 88888.00 2007-06-22 17:32:48.250 173 12307.48 124.80 55389.45 88888.00 2007-06-22 17:32:48.375 173 12307.52 124.85 55389.47 88888.00 2007-06-22 17:32:48.500 173 12307.48 124.83 55389.45 88888.00 2007-06-22 17:32:48.625 173 12307.42 124.80 55389.43 88888.00 2007-06-22 17:32:48.750 173 12307.42 124.83 55389.43 88888.00 2007-06-22 17:32:48.875 173 12307.48 124.90 55389.45 88888.00 2007-06-22 17:32:49.000 173 12307.48 124.95 55389.45 88888.00 2007-06-22 17:32:49.125 173 12307.50 124.95 55389.47 88888.00 2007-06-22 17:32:49.250 173 12307.60 124.97 55389.47 88888.00 2007-06-22 17:32:49.375 173 12307.67 124.97 55389.45 88888.00 2007-06-22 17:32:49.500 173 12307.65 124.95 55389.45 88888.00 2007-06-22 17:32:49.625 173 12307.60 124.95 55389.43 88888.00 2007-06-22 17:32:49.750 173 12307.62 124.92 55389.43 88888.00 2007-06-22 17:32:49.875 173 12307.60 124.95 55389.40 88888.00 2007-06-22 17:32:50.000 173 12307.62 124.97 55389.40 88888.00 2007-06-22 17:32:50.125 173 12307.60 125.03 55389.38 88888.00 2007-06-22 17:32:50.250 173 12307.60 125.05 55389.40 88888.00 2007-06-22 17:32:50.375 173 12307.62 125.08 55389.40 88888.00 2007-06-22 17:32:50.500 173 12307.60 125.03 55389.40 88888.00 2007-06-22 17:32:50.625 173 12307.60 125.05 55389.40 88888.00 2007-06-22 17:32:50.750 173 12307.58 125.05 55389.43 88888.00 2007-06-22 17:32:50.875 173 12307.58 125.08 55389.45 88888.00 2007-06-22 17:32:51.000 173 12307.62 125.08 55389.43 88888.00 2007-06-22 17:32:51.125 173 12307.65 125.08 55389.38 88888.00 2007-06-22 17:32:51.250 173 12307.55 125.10 55389.40 88888.00 2007-06-22 17:32:51.375 173 12307.52 125.15 55389.38 88888.00 2007-06-22 17:32:51.500 173 12307.55 125.10 55389.38 88888.00 2007-06-22 17:32:51.625 173 12307.67 125.12 55389.38 88888.00 2007-06-22 17:32:51.750 173 12307.75 125.17 55389.40 88888.00 2007-06-22 17:32:51.875 173 12307.75 125.15 55389.38 88888.00 2007-06-22 17:32:52.000 173 12307.80 125.17 55389.40 88888.00 2007-06-22 17:32:52.125 173 12307.80 125.25 55389.40 88888.00 2007-06-22 17:32:52.250 173 12307.73 125.17 55389.43 88888.00 2007-06-22 17:32:52.375 173 12307.75 125.20 55389.45 88888.00 2007-06-22 17:32:52.500 173 12307.77 125.22 55389.45 88888.00 2007-06-22 17:32:52.625 173 12307.77 125.17 55389.38 88888.00 2007-06-22 17:32:52.750 173 12307.88 125.17 55389.43 88888.00 2007-06-22 17:32:52.875 173 12307.85 125.17 55389.40 88888.00 2007-06-22 17:32:53.000 173 12307.83 125.15 55389.38 88888.00 2007-06-22 17:32:53.125 173 12307.80 125.12 55389.38 88888.00 2007-06-22 17:32:53.250 173 12307.85 125.15 55389.40 88888.00 2007-06-22 17:32:53.375 173 12307.90 125.12 55389.38 88888.00 2007-06-22 17:32:53.500 173 12307.90 125.15 55389.40 88888.00 2007-06-22 17:32:53.625 173 12307.95 125.12 55389.40 88888.00 2007-06-22 17:32:53.750 173 12307.92 125.12 55389.32 88888.00 2007-06-22 17:32:53.875 173 12307.92 125.12 55389.30 88888.00 2007-06-22 17:32:54.000 173 12307.98 125.15 55389.32 88888.00 2007-06-22 17:32:54.125 173 12308.05 125.17 55389.35 88888.00 2007-06-22 17:32:54.250 173 12308.05 125.12 55389.40 88888.00 2007-06-22 17:32:54.375 173 12308.02 125.15 55389.38 88888.00 2007-06-22 17:32:54.500 173 12308.00 125.12 55389.35 88888.00 2007-06-22 17:32:54.625 173 12307.98 125.10 55389.32 88888.00 2007-06-22 17:32:54.750 173 12307.98 125.05 55389.35 88888.00 2007-06-22 17:32:54.875 173 12307.98 125.05 55389.35 88888.00 2007-06-22 17:32:55.000 173 12308.05 125.10 55389.32 88888.00 2007-06-22 17:32:55.125 173 12308.08 125.10 55389.35 88888.00 2007-06-22 17:32:55.250 173 12308.08 125.08 55389.35 88888.00 2007-06-22 17:32:55.375 173 12308.12 125.08 55389.32 88888.00 2007-06-22 17:32:55.500 173 12308.10 125.05 55389.30 88888.00 2007-06-22 17:32:55.625 173 12308.10 125.05 55389.30 88888.00 2007-06-22 17:32:55.750 173 12308.15 125.08 55389.32 88888.00 2007-06-22 17:32:55.875 173 12308.15 125.08 55389.32 88888.00 2007-06-22 17:32:56.000 173 12308.10 125.00 55389.30 88888.00 2007-06-22 17:32:56.125 173 12308.02 124.97 55389.32 88888.00 2007-06-22 17:32:56.250 173 12308.08 124.97 55389.38 88888.00 2007-06-22 17:32:56.375 173 12308.20 125.03 55389.40 88888.00 2007-06-22 17:32:56.500 173 12308.23 124.97 55389.38 88888.00 2007-06-22 17:32:56.625 173 12308.15 124.92 55389.35 88888.00 2007-06-22 17:32:56.750 173 12308.15 124.97 55389.35 88888.00 2007-06-22 17:32:56.875 173 12308.17 124.90 55389.32 88888.00 2007-06-22 17:32:57.000 173 12308.15 124.90 55389.30 88888.00 2007-06-22 17:32:57.125 173 12308.17 124.92 55389.35 88888.00 2007-06-22 17:32:57.250 173 12308.15 124.85 55389.32 88888.00 2007-06-22 17:32:57.375 173 12308.12 124.85 55389.32 88888.00 2007-06-22 17:32:57.500 173 12308.17 124.85 55389.32 88888.00 2007-06-22 17:32:57.625 173 12308.27 124.83 55389.32 88888.00 2007-06-22 17:32:57.750 173 12308.25 124.83 55389.32 88888.00 2007-06-22 17:32:57.875 173 12308.25 124.88 55389.35 88888.00 2007-06-22 17:32:58.000 173 12308.20 124.83 55389.38 88888.00 2007-06-22 17:32:58.125 173 12308.15 124.78 55389.38 88888.00 2007-06-22 17:32:58.250 173 12308.15 124.70 55389.32 88888.00 2007-06-22 17:32:58.375 173 12308.12 124.62 55389.32 88888.00 2007-06-22 17:32:58.500 173 12308.12 124.67 55389.30 88888.00 2007-06-22 17:32:58.625 173 12308.23 124.75 55389.32 88888.00 2007-06-22 17:32:58.750 173 12308.35 124.72 55389.30 88888.00 2007-06-22 17:32:58.875 173 12308.33 124.65 55389.32 88888.00 2007-06-22 17:32:59.000 173 12308.23 124.60 55389.32 88888.00 2007-06-22 17:32:59.125 173 12308.20 124.65 55389.32 88888.00 2007-06-22 17:32:59.250 173 12308.33 124.70 55389.35 88888.00 2007-06-22 17:32:59.375 173 12308.33 124.70 55389.32 88888.00 2007-06-22 17:32:59.500 173 12308.27 124.67 55389.32 88888.00 2007-06-22 17:32:59.625 173 12308.23 124.65 55389.32 88888.00 2007-06-22 17:32:59.750 173 12308.20 124.65 55389.35 88888.00 2007-06-22 17:32:59.875 173 12308.23 124.65 55389.38 88888.00 2007-06-22 17:33:00.000 173 12308.17 124.62 55389.38 88888.00 2007-06-22 17:33:00.125 173 12308.15 124.62 55389.38 88888.00 2007-06-22 17:33:00.250 173 12308.15 124.55 55389.38 88888.00 2007-06-22 17:33:00.375 173 12308.20 124.53 55389.38 88888.00 2007-06-22 17:33:00.500 173 12308.20 124.50 55389.35 88888.00 2007-06-22 17:33:00.625 173 12308.15 124.50 55389.35 88888.00 2007-06-22 17:33:00.750 173 12308.10 124.55 55389.40 88888.00 2007-06-22 17:33:00.875 173 12308.15 124.60 55389.40 88888.00 2007-06-22 17:33:01.000 173 12308.17 124.53 55389.35 88888.00 2007-06-22 17:33:01.125 173 12308.23 124.50 55389.38 88888.00 2007-06-22 17:33:01.250 173 12308.25 124.42 55389.35 88888.00 2007-06-22 17:33:01.375 173 12308.27 124.47 55389.38 88888.00 2007-06-22 17:33:01.500 173 12308.25 124.50 55389.40 88888.00 2007-06-22 17:33:01.625 173 12308.23 124.45 55389.38 88888.00 2007-06-22 17:33:01.750 173 12308.20 124.45 55389.38 88888.00 2007-06-22 17:33:01.875 173 12308.12 124.47 55389.38 88888.00 2007-06-22 17:33:02.000 173 12308.12 124.42 55389.32 88888.00 2007-06-22 17:33:02.125 173 12308.10 124.42 55389.38 88888.00 2007-06-22 17:33:02.250 173 12308.10 124.42 55389.40 88888.00 2007-06-22 17:33:02.375 173 12308.10 124.45 55389.38 88888.00 2007-06-22 17:33:02.500 173 12308.08 124.47 55389.38 88888.00 2007-06-22 17:33:02.625 173 12308.05 124.47 55389.40 88888.00 2007-06-22 17:33:02.750 173 12307.98 124.40 55389.40 88888.00 2007-06-22 17:33:02.875 173 12308.08 124.38 55389.40 88888.00 2007-06-22 17:33:03.000 173 12308.15 124.35 55389.43 88888.00 2007-06-22 17:33:03.125 173 12308.15 124.40 55389.43 88888.00 2007-06-22 17:33:03.250 173 12308.15 124.42 55389.43 88888.00 2007-06-22 17:33:03.375 173 12308.12 124.42 55389.43 88888.00 2007-06-22 17:33:03.500 173 12308.08 124.42 55389.43 88888.00 2007-06-22 17:33:03.625 173 12308.05 124.45 55389.45 88888.00 2007-06-22 17:33:03.750 173 12308.08 124.45 55389.43 88888.00 2007-06-22 17:33:03.875 173 12308.00 124.38 55389.43 88888.00 2007-06-22 17:33:04.000 173 12307.98 124.42 55389.43 88888.00 2007-06-22 17:33:04.125 173 12308.00 124.47 55389.43 88888.00 2007-06-22 17:33:04.250 173 12308.00 124.47 55389.43 88888.00 2007-06-22 17:33:04.375 173 12308.00 124.47 55389.45 88888.00 2007-06-22 17:33:04.500 173 12308.05 124.50 55389.43 88888.00 2007-06-22 17:33:04.625 173 12308.08 124.55 55389.45 88888.00 2007-06-22 17:33:04.750 173 12308.02 124.53 55389.45 88888.00 2007-06-22 17:33:04.875 173 12307.95 124.50 55389.43 88888.00 2007-06-22 17:33:05.000 173 12307.92 124.55 55389.43 88888.00 2007-06-22 17:33:05.125 173 12307.92 124.55 55389.45 88888.00 2007-06-22 17:33:05.250 173 12307.95 124.58 55389.45 88888.00 2007-06-22 17:33:05.375 173 12307.92 124.60 55389.45 88888.00 2007-06-22 17:33:05.500 173 12307.90 124.62 55389.45 88888.00 2007-06-22 17:33:05.625 173 12307.98 124.67 55389.45 88888.00 2007-06-22 17:33:05.750 173 12307.95 124.67 55389.43 88888.00 2007-06-22 17:33:05.875 173 12307.83 124.65 55389.40 88888.00 2007-06-22 17:33:06.000 173 12307.83 124.62 55389.40 88888.00 2007-06-22 17:33:06.125 173 12307.85 124.60 55389.43 88888.00 2007-06-22 17:33:06.250 173 12307.83 124.67 55389.43 88888.00 2007-06-22 17:33:06.375 173 12307.83 124.78 55389.47 88888.00 2007-06-22 17:33:06.500 173 12307.77 124.80 55389.47 88888.00 2007-06-22 17:33:06.625 173 12307.77 124.83 55389.47 88888.00 2007-06-22 17:33:06.750 173 12307.88 124.88 55389.47 88888.00 2007-06-22 17:33:06.875 173 12307.85 124.80 55389.45 88888.00 2007-06-22 17:33:07.000 173 12307.75 124.72 55389.43 88888.00 2007-06-22 17:33:07.125 173 12307.75 124.75 55389.45 88888.00 2007-06-22 17:33:07.250 173 12307.77 124.83 55389.43 88888.00 2007-06-22 17:33:07.375 173 12307.80 124.88 55389.43 88888.00 2007-06-22 17:33:07.500 173 12307.85 124.88 55389.43 88888.00 2007-06-22 17:33:07.625 173 12307.83 124.83 55389.43 88888.00 2007-06-22 17:33:07.750 173 12307.83 124.88 55389.40 88888.00 2007-06-22 17:33:07.875 173 12307.85 124.90 55389.43 88888.00 2007-06-22 17:33:08.000 173 12307.83 124.92 55389.43 88888.00 2007-06-22 17:33:08.125 173 12307.77 124.95 55389.43 88888.00 2007-06-22 17:33:08.250 173 12307.80 124.97 55389.45 88888.00 2007-06-22 17:33:08.375 173 12307.88 124.97 55389.47 88888.00 2007-06-22 17:33:08.500 173 12307.90 125.05 55389.47 88888.00 2007-06-22 17:33:08.625 173 12307.90 125.05 55389.47 88888.00 2007-06-22 17:33:08.750 173 12307.88 125.00 55389.45 88888.00 2007-06-22 17:33:08.875 173 12307.83 125.03 55389.43 88888.00 2007-06-22 17:33:09.000 173 12307.80 125.08 55389.45 88888.00 2007-06-22 17:33:09.125 173 12307.83 125.08 55389.47 88888.00 2007-06-22 17:33:09.250 173 12307.85 125.12 55389.50 88888.00 2007-06-22 17:33:09.375 173 12307.83 125.15 55389.47 88888.00 2007-06-22 17:33:09.500 173 12307.85 125.15 55389.47 88888.00 2007-06-22 17:33:09.625 173 12307.85 125.15 55389.47 88888.00 2007-06-22 17:33:09.750 173 12307.80 125.12 55389.45 88888.00 2007-06-22 17:33:09.875 173 12307.77 125.12 55389.40 88888.00 2007-06-22 17:33:10.000 173 12307.85 125.12 55389.43 88888.00 2007-06-22 17:33:10.125 173 12307.92 125.20 55389.45 88888.00 2007-06-22 17:33:10.250 173 12307.85 125.20 55389.45 88888.00 2007-06-22 17:33:10.375 173 12307.90 125.22 55389.45 88888.00 2007-06-22 17:33:10.500 173 12307.90 125.28 55389.40 88888.00 2007-06-22 17:33:10.625 173 12307.92 125.28 55389.38 88888.00 2007-06-22 17:33:10.750 173 12307.88 125.28 55389.40 88888.00 2007-06-22 17:33:10.875 173 12307.88 125.33 55389.40 88888.00 2007-06-22 17:33:11.000 173 12307.88 125.33 55389.38 88888.00 2007-06-22 17:33:11.125 173 12307.90 125.30 55389.38 88888.00 2007-06-22 17:33:11.250 173 12307.90 125.22 55389.40 88888.00 2007-06-22 17:33:11.375 173 12307.92 125.25 55389.40 88888.00 2007-06-22 17:33:11.500 173 12307.98 125.35 55389.45 88888.00 2007-06-22 17:33:11.625 173 12308.05 125.38 55389.45 88888.00 2007-06-22 17:33:11.750 173 12308.08 125.35 55389.40 88888.00 2007-06-22 17:33:11.875 173 12308.00 125.30 55389.38 88888.00 2007-06-22 17:33:12.000 173 12308.02 125.30 55389.40 88888.00 2007-06-22 17:33:12.125 173 12308.00 125.38 55389.45 88888.00 2007-06-22 17:33:12.250 173 12307.98 125.35 55389.43 88888.00 2007-06-22 17:33:12.375 173 12308.02 125.35 55389.40 88888.00 2007-06-22 17:33:12.500 173 12308.12 125.38 55389.40 88888.00 2007-06-22 17:33:12.625 173 12308.12 125.42 55389.43 88888.00 2007-06-22 17:33:12.750 173 12308.08 125.38 55389.43 88888.00 2007-06-22 17:33:12.875 173 12308.10 125.40 55389.43 88888.00 2007-06-22 17:33:13.000 173 12308.05 125.42 55389.38 88888.00 2007-06-22 17:33:13.125 173 12308.02 125.35 55389.38 88888.00 2007-06-22 17:33:13.250 173 12308.02 125.33 55389.40 88888.00 2007-06-22 17:33:13.375 173 12308.08 125.30 55389.40 88888.00 2007-06-22 17:33:13.500 173 12308.12 125.30 55389.38 88888.00 2007-06-22 17:33:13.625 173 12308.17 125.30 55389.35 88888.00 2007-06-22 17:33:13.750 173 12308.23 125.33 55389.35 88888.00 2007-06-22 17:33:13.875 173 12308.17 125.30 55389.38 88888.00 2007-06-22 17:33:14.000 173 12308.20 125.35 55389.40 88888.00 2007-06-22 17:33:14.125 173 12308.30 125.35 55389.40 88888.00 2007-06-22 17:33:14.250 173 12308.33 125.30 55389.38 88888.00 2007-06-22 17:33:14.375 173 12308.33 125.33 55389.38 88888.00 2007-06-22 17:33:14.500 173 12308.25 125.33 55389.38 88888.00 2007-06-22 17:33:14.625 173 12308.33 125.30 55389.38 88888.00 2007-06-22 17:33:14.750 173 12308.35 125.30 55389.40 88888.00 2007-06-22 17:33:14.875 173 12308.35 125.33 55389.38 88888.00 2007-06-22 17:33:15.000 173 12308.42 125.33 55389.40 88888.00 2007-06-22 17:33:15.125 173 12308.50 125.35 55389.40 88888.00 2007-06-22 17:33:15.250 173 12308.45 125.33 55389.40 88888.00 2007-06-22 17:33:15.375 173 12308.35 125.28 55389.38 88888.00 2007-06-22 17:33:15.500 173 12308.33 125.28 55389.38 88888.00 2007-06-22 17:33:15.625 173 12308.35 125.30 55389.38 88888.00 2007-06-22 17:33:15.750 173 12308.40 125.28 55389.38 88888.00 2007-06-22 17:33:15.875 173 12308.38 125.22 55389.35 88888.00 2007-06-22 17:33:16.000 173 12308.42 125.30 55389.38 88888.00 2007-06-22 17:33:16.125 173 12308.48 125.30 55389.38 88888.00 2007-06-22 17:33:16.250 173 12308.52 125.25 55389.40 88888.00 2007-06-22 17:33:16.375 173 12308.58 125.25 55389.38 88888.00 2007-06-22 17:33:16.500 173 12308.60 125.22 55389.35 88888.00 2007-06-22 17:33:16.625 173 12308.58 125.25 55389.35 88888.00 2007-06-22 17:33:16.750 173 12308.58 125.25 55389.35 88888.00 2007-06-22 17:33:16.875 173 12308.50 125.22 55389.35 88888.00 2007-06-22 17:33:17.000 173 12308.52 125.22 55389.38 88888.00 2007-06-22 17:33:17.125 173 12308.48 125.20 55389.38 88888.00 2007-06-22 17:33:17.250 173 12308.42 125.20 55389.38 88888.00 2007-06-22 17:33:17.375 173 12308.50 125.20 55389.38 88888.00 2007-06-22 17:33:17.500 173 12308.48 125.17 55389.38 88888.00 2007-06-22 17:33:17.625 173 12308.48 125.10 55389.35 88888.00 2007-06-22 17:33:17.750 173 12308.45 125.10 55389.40 88888.00 2007-06-22 17:33:17.875 173 12308.42 125.10 55389.40 88888.00 2007-06-22 17:33:18.000 173 12308.42 125.10 55389.38 88888.00 2007-06-22 17:33:18.125 173 12308.48 125.08 55389.38 88888.00 2007-06-22 17:33:18.250 173 12308.50 125.12 55389.40 88888.00 2007-06-22 17:33:18.375 173 12308.45 125.10 55389.38 88888.00 2007-06-22 17:33:18.500 173 12308.48 125.08 55389.38 88888.00 2007-06-22 17:33:18.625 173 12308.50 125.10 55389.43 88888.00 2007-06-22 17:33:18.750 173 12308.48 125.15 55389.45 88888.00 2007-06-22 17:33:18.875 173 12308.48 125.10 55389.45 88888.00 2007-06-22 17:33:19.000 173 12308.45 125.03 55389.40 88888.00 2007-06-22 17:33:19.125 173 12308.40 125.03 55389.43 88888.00 2007-06-22 17:33:19.250 173 12308.38 125.03 55389.40 88888.00 2007-06-22 17:33:19.375 173 12308.42 124.97 55389.38 88888.00 2007-06-22 17:33:19.500 173 12308.55 125.05 55389.43 88888.00 2007-06-22 17:33:19.625 173 12308.50 125.05 55389.45 88888.00 2007-06-22 17:33:19.750 173 12308.52 125.08 55389.45 88888.00 2007-06-22 17:33:19.875 173 12308.42 125.00 55389.45 88888.00 2007-06-22 17:33:20.000 173 12308.45 125.03 55389.45 88888.00 2007-06-22 17:33:20.125 173 12308.50 125.05 55389.45 88888.00 2007-06-22 17:33:20.250 173 12308.50 125.05 55389.43 88888.00 2007-06-22 17:33:20.375 173 12308.50 125.03 55389.40 88888.00 2007-06-22 17:33:20.500 173 12308.48 125.05 55389.43 88888.00 2007-06-22 17:33:20.625 173 12308.50 125.00 55389.47 88888.00 2007-06-22 17:33:20.750 173 12308.55 125.05 55389.47 88888.00 2007-06-22 17:33:20.875 173 12308.48 125.00 55389.47 88888.00 2007-06-22 17:33:21.000 173 12308.40 124.92 55389.45 88888.00 2007-06-22 17:33:21.125 173 12308.50 124.97 55389.45 88888.00 2007-06-22 17:33:21.250 173 12308.48 124.95 55389.43 88888.00 2007-06-22 17:33:21.375 173 12308.40 124.95 55389.43 88888.00 2007-06-22 17:33:21.500 173 12308.40 124.95 55389.45 88888.00 2007-06-22 17:33:21.625 173 12308.42 125.00 55389.45 88888.00 2007-06-22 17:33:21.750 173 12308.50 124.97 55389.45 88888.00 2007-06-22 17:33:21.875 173 12308.45 124.90 55389.43 88888.00 2007-06-22 17:33:22.000 173 12308.42 124.92 55389.40 88888.00 2007-06-22 17:33:22.125 173 12308.45 124.97 55389.45 88888.00 2007-06-22 17:33:22.250 173 12308.42 124.95 55389.43 88888.00 2007-06-22 17:33:22.375 173 12308.48 124.92 55389.45 88888.00 2007-06-22 17:33:22.500 173 12308.50 124.92 55389.43 88888.00 2007-06-22 17:33:22.625 173 12308.58 124.92 55389.45 88888.00 2007-06-22 17:33:22.750 173 12308.62 124.90 55389.45 88888.00 2007-06-22 17:33:22.875 173 12308.60 124.90 55389.45 88888.00 2007-06-22 17:33:23.000 173 12308.60 124.90 55389.43 88888.00 2007-06-22 17:33:23.125 173 12308.55 124.90 55389.43 88888.00 2007-06-22 17:33:23.250 173 12308.50 124.85 55389.40 88888.00 2007-06-22 17:33:23.375 173 12308.52 124.83 55389.38 88888.00 2007-06-22 17:33:23.500 173 12308.58 124.80 55389.38 88888.00 2007-06-22 17:33:23.625 173 12308.60 124.88 55389.40 88888.00 2007-06-22 17:33:23.750 173 12308.55 124.88 55389.40 88888.00 2007-06-22 17:33:23.875 173 12308.48 124.85 55389.38 88888.00 2007-06-22 17:33:24.000 173 12308.45 124.85 55389.38 88888.00 2007-06-22 17:33:24.125 173 12308.52 124.85 55389.40 88888.00 2007-06-22 17:33:24.250 173 12308.58 124.83 55389.40 88888.00 2007-06-22 17:33:24.375 173 12308.52 124.78 55389.38 88888.00 2007-06-22 17:33:24.500 173 12308.52 124.80 55389.38 88888.00 2007-06-22 17:33:24.625 173 12308.62 124.88 55389.43 88888.00 2007-06-22 17:33:24.750 173 12308.65 124.88 55389.45 88888.00 2007-06-22 17:33:24.875 173 12308.65 124.85 55389.40 88888.00 2007-06-22 17:33:25.000 173 12308.65 124.88 55389.40 88888.00 2007-06-22 17:33:25.125 173 12308.70 124.88 55389.43 88888.00 2007-06-22 17:33:25.250 173 12308.70 124.88 55389.43 88888.00 2007-06-22 17:33:25.375 173 12308.75 124.88 55389.43 88888.00 2007-06-22 17:33:25.500 173 12308.73 124.88 55389.43 88888.00 2007-06-22 17:33:25.625 173 12308.70 124.85 55389.38 88888.00 2007-06-22 17:33:25.750 173 12308.67 124.83 55389.40 88888.00 2007-06-22 17:33:25.875 173 12308.73 124.83 55389.35 88888.00 2007-06-22 17:33:26.000 173 12308.75 124.75 55389.35 88888.00 2007-06-22 17:33:26.125 173 12308.77 124.78 55389.35 88888.00 2007-06-22 17:33:26.250 173 12308.77 124.80 55389.38 88888.00 2007-06-22 17:33:26.375 173 12308.80 124.75 55389.32 88888.00 2007-06-22 17:33:26.500 173 12308.88 124.78 55389.38 88888.00 2007-06-22 17:33:26.625 173 12308.95 124.78 55389.38 88888.00 2007-06-22 17:33:26.750 173 12308.95 124.78 55389.38 88888.00 2007-06-22 17:33:26.875 173 12308.95 124.72 55389.35 88888.00 2007-06-22 17:33:27.000 173 12308.90 124.67 55389.32 88888.00 2007-06-22 17:33:27.125 173 12308.98 124.72 55389.35 88888.00 2007-06-22 17:33:27.250 173 12308.95 124.75 55389.38 88888.00 2007-06-22 17:33:27.375 173 12308.95 124.80 55389.35 88888.00 2007-06-22 17:33:27.500 173 12308.95 124.75 55389.32 88888.00 2007-06-22 17:33:27.625 173 12308.98 124.83 55389.32 88888.00 2007-06-22 17:33:27.750 173 12309.08 124.78 55389.32 88888.00 2007-06-22 17:33:27.875 173 12309.05 124.75 55389.30 88888.00 2007-06-22 17:33:28.000 173 12308.98 124.67 55389.30 88888.00 2007-06-22 17:33:28.125 173 12309.02 124.67 55389.30 88888.00 2007-06-22 17:33:28.250 173 12309.05 124.70 55389.30 88888.00 2007-06-22 17:33:28.375 173 12309.10 124.75 55389.32 88888.00 2007-06-22 17:33:28.500 173 12309.17 124.75 55389.32 88888.00 2007-06-22 17:33:28.625 173 12309.20 124.75 55389.35 88888.00 2007-06-22 17:33:28.750 173 12309.17 124.72 55389.30 88888.00 2007-06-22 17:33:28.875 173 12309.20 124.70 55389.32 88888.00 2007-06-22 17:33:29.000 173 12309.27 124.65 55389.30 88888.00 2007-06-22 17:33:29.125 173 12309.25 124.70 55389.30 88888.00 2007-06-22 17:33:29.250 173 12309.12 124.70 55389.32 88888.00 2007-06-22 17:33:29.375 173 12309.12 124.65 55389.32 88888.00 2007-06-22 17:33:29.500 173 12309.17 124.70 55389.30 88888.00 2007-06-22 17:33:29.625 173 12309.27 124.75 55389.32 88888.00 2007-06-22 17:33:29.750 173 12309.33 124.75 55389.32 88888.00 2007-06-22 17:33:29.875 173 12309.38 124.75 55389.35 88888.00 2007-06-22 17:33:30.000 173 12309.40 124.72 55389.35 88888.00 2007-06-22 17:33:30.125 173 12309.35 124.70 55389.32 88888.00 2007-06-22 17:33:30.250 173 12309.35 124.65 55389.28 88888.00 2007-06-22 17:33:30.375 173 12309.35 124.67 55389.30 88888.00 2007-06-22 17:33:30.500 173 12309.35 124.72 55389.32 88888.00 2007-06-22 17:33:30.625 173 12309.38 124.70 55389.30 88888.00 2007-06-22 17:33:30.750 173 12309.38 124.65 55389.30 88888.00 2007-06-22 17:33:30.875 173 12309.45 124.70 55389.32 88888.00 2007-06-22 17:33:31.000 173 12309.40 124.70 55389.30 88888.00 2007-06-22 17:33:31.125 173 12309.35 124.67 55389.28 88888.00 2007-06-22 17:33:31.250 173 12309.33 124.62 55389.28 88888.00 2007-06-22 17:33:31.375 173 12309.33 124.55 55389.25 88888.00 2007-06-22 17:33:31.500 173 12309.35 124.60 55389.28 88888.00 2007-06-22 17:33:31.625 173 12309.38 124.67 55389.30 88888.00 2007-06-22 17:33:31.750 173 12309.35 124.65 55389.32 88888.00 2007-06-22 17:33:31.875 173 12309.42 124.65 55389.32 88888.00 2007-06-22 17:33:32.000 173 12309.50 124.60 55389.32 88888.00 2007-06-22 17:33:32.125 173 12309.58 124.60 55389.32 88888.00 2007-06-22 17:33:32.250 173 12309.58 124.58 55389.30 88888.00 2007-06-22 17:33:32.375 173 12309.50 124.50 55389.25 88888.00 2007-06-22 17:33:32.500 173 12309.52 124.53 55389.25 88888.00 2007-06-22 17:33:32.625 173 12309.55 124.55 55389.25 88888.00 2007-06-22 17:33:32.750 173 12309.55 124.58 55389.30 88888.00 2007-06-22 17:33:32.875 173 12309.62 124.67 55389.32 88888.00 2007-06-22 17:33:33.000 173 12309.65 124.62 55389.28 88888.00 2007-06-22 17:33:33.125 173 12309.65 124.58 55389.28 88888.00 2007-06-22 17:33:33.250 173 12309.65 124.58 55389.28 88888.00 2007-06-22 17:33:33.375 173 12309.67 124.58 55389.28 88888.00 2007-06-22 17:33:33.500 173 12309.65 124.53 55389.28 88888.00 2007-06-22 17:33:33.625 173 12309.67 124.53 55389.30 88888.00 2007-06-22 17:33:33.750 173 12309.70 124.47 55389.28 88888.00 2007-06-22 17:33:33.875 173 12309.73 124.47 55389.28 88888.00 2007-06-22 17:33:34.000 173 12309.77 124.53 55389.30 88888.00 2007-06-22 17:33:34.125 173 12309.73 124.53 55389.30 88888.00 2007-06-22 17:33:34.250 173 12309.70 124.47 55389.25 88888.00 2007-06-22 17:33:34.375 173 12309.75 124.45 55389.22 88888.00 2007-06-22 17:33:34.500 173 12309.70 124.47 55389.25 88888.00 2007-06-22 17:33:34.625 173 12309.73 124.50 55389.28 88888.00 2007-06-22 17:33:34.750 173 12309.73 124.55 55389.28 88888.00 2007-06-22 17:33:34.875 173 12309.65 124.47 55389.25 88888.00 2007-06-22 17:33:35.000 173 12309.67 124.45 55389.25 88888.00 2007-06-22 17:33:35.125 173 12309.67 124.42 55389.28 88888.00 2007-06-22 17:33:35.250 173 12309.80 124.45 55389.28 88888.00 2007-06-22 17:33:35.375 173 12309.83 124.50 55389.28 88888.00 2007-06-22 17:33:35.500 173 12309.88 124.47 55389.25 88888.00 2007-06-22 17:33:35.625 173 12309.88 124.42 55389.22 88888.00 2007-06-22 17:33:35.750 173 12309.90 124.42 55389.28 88888.00 2007-06-22 17:33:35.875 173 12309.88 124.45 55389.25 88888.00 2007-06-22 17:33:36.000 173 12309.88 124.47 55389.25 88888.00 2007-06-22 17:33:36.125 173 12309.90 124.50 55389.25 88888.00 2007-06-22 17:33:36.250 173 12309.90 124.47 55389.25 88888.00 2007-06-22 17:33:36.375 173 12309.92 124.45 55389.28 88888.00 2007-06-22 17:33:36.500 173 12309.90 124.38 55389.28 88888.00 2007-06-22 17:33:36.625 173 12309.88 124.40 55389.28 88888.00 2007-06-22 17:33:36.750 173 12309.90 124.40 55389.28 88888.00 2007-06-22 17:33:36.875 173 12309.90 124.40 55389.30 88888.00 2007-06-22 17:33:37.000 173 12309.98 124.45 55389.32 88888.00 2007-06-22 17:33:37.125 173 12309.95 124.42 55389.35 88888.00 2007-06-22 17:33:37.250 173 12309.88 124.35 55389.28 88888.00 2007-06-22 17:33:37.375 173 12309.90 124.40 55389.30 88888.00 2007-06-22 17:33:37.500 173 12310.05 124.45 55389.30 88888.00 2007-06-22 17:33:37.625 173 12310.02 124.45 55389.30 88888.00 2007-06-22 17:33:37.750 173 12310.02 124.47 55389.25 88888.00 2007-06-22 17:33:37.875 173 12310.05 124.40 55389.28 88888.00 2007-06-22 17:33:38.000 173 12310.08 124.38 55389.28 88888.00 2007-06-22 17:33:38.125 173 12310.20 124.45 55389.32 88888.00 2007-06-22 17:33:38.250 173 12310.17 124.42 55389.32 88888.00 2007-06-22 17:33:38.375 173 12310.12 124.35 55389.28 88888.00 2007-06-22 17:33:38.500 173 12310.08 124.33 55389.30 88888.00 2007-06-22 17:33:38.625 173 12310.05 124.28 55389.30 88888.00 2007-06-22 17:33:38.750 173 12310.15 124.35 55389.32 88888.00 2007-06-22 17:33:38.875 173 12310.17 124.35 55389.30 88888.00 2007-06-22 17:33:39.000 173 12310.17 124.35 55389.30 88888.00 2007-06-22 17:33:39.125 173 12310.17 124.33 55389.30 88888.00 2007-06-22 17:33:39.250 173 12310.17 124.33 55389.30 88888.00 2007-06-22 17:33:39.375 173 12310.17 124.30 55389.35 88888.00 2007-06-22 17:33:39.500 173 12310.23 124.35 55389.35 88888.00 2007-06-22 17:33:39.625 173 12310.23 124.33 55389.32 88888.00 2007-06-22 17:33:39.750 173 12310.23 124.33 55389.35 88888.00 2007-06-22 17:33:39.875 173 12310.30 124.28 55389.32 88888.00 2007-06-22 17:33:40.000 173 12310.30 124.28 55389.35 88888.00 2007-06-22 17:33:40.125 173 12310.23 124.33 55389.32 88888.00 2007-06-22 17:33:40.250 173 12310.08 124.25 55389.28 88888.00 2007-06-22 17:33:40.375 173 12310.17 124.22 55389.30 88888.00 2007-06-22 17:33:40.500 173 12310.30 124.22 55389.32 88888.00 2007-06-22 17:33:40.625 173 12310.38 124.28 55389.32 88888.00 2007-06-22 17:33:40.750 173 12310.33 124.22 55389.28 88888.00 2007-06-22 17:33:40.875 173 12310.27 124.22 55389.28 88888.00 2007-06-22 17:33:41.000 173 12310.30 124.22 55389.28 88888.00 2007-06-22 17:33:41.125 173 12310.38 124.20 55389.35 88888.00 2007-06-22 17:33:41.250 173 12310.42 124.28 55389.35 88888.00 2007-06-22 17:33:41.375 173 12310.42 124.28 55389.30 88888.00 2007-06-22 17:33:41.500 173 12310.50 124.38 55389.32 88888.00 2007-06-22 17:33:41.625 173 12310.45 124.30 55389.32 88888.00 2007-06-22 17:33:41.750 173 12310.35 124.25 55389.28 88888.00 2007-06-22 17:33:41.875 173 12310.38 124.22 55389.28 88888.00 2007-06-22 17:33:42.000 173 12310.42 124.28 55389.30 88888.00 2007-06-22 17:33:42.125 173 12310.48 124.28 55389.30 88888.00 2007-06-22 17:33:42.250 173 12310.45 124.22 55389.30 88888.00 2007-06-22 17:33:42.375 173 12310.45 124.22 55389.28 88888.00 2007-06-22 17:33:42.500 173 12310.42 124.20 55389.28 88888.00 2007-06-22 17:33:42.625 173 12310.42 124.12 55389.28 88888.00 2007-06-22 17:33:42.750 173 12310.42 124.12 55389.30 88888.00 2007-06-22 17:33:42.875 173 12310.42 124.15 55389.30 88888.00 2007-06-22 17:33:43.000 173 12310.48 124.20 55389.32 88888.00 2007-06-22 17:33:43.125 173 12310.55 124.20 55389.32 88888.00 2007-06-22 17:33:43.250 173 12310.52 124.17 55389.35 88888.00 2007-06-22 17:33:43.375 173 12310.58 124.22 55389.35 88888.00 2007-06-22 17:33:43.500 173 12310.50 124.22 55389.32 88888.00 2007-06-22 17:33:43.625 173 12310.48 124.22 55389.32 88888.00 2007-06-22 17:33:43.750 173 12310.55 124.25 55389.35 88888.00 2007-06-22 17:33:43.875 173 12310.55 124.20 55389.30 88888.00 2007-06-22 17:33:44.000 173 12310.60 124.17 55389.30 88888.00 2007-06-22 17:33:44.125 173 12310.67 124.22 55389.32 88888.00 2007-06-22 17:33:44.250 173 12310.55 124.22 55389.30 88888.00 2007-06-22 17:33:44.375 173 12310.55 124.25 55389.30 88888.00 2007-06-22 17:33:44.500 173 12310.67 124.25 55389.30 88888.00 2007-06-22 17:33:44.625 173 12310.70 124.20 55389.32 88888.00 2007-06-22 17:33:44.750 173 12310.67 124.17 55389.28 88888.00 2007-06-22 17:33:44.875 173 12310.70 124.17 55389.30 88888.00 2007-06-22 17:33:45.000 173 12310.70 124.15 55389.30 88888.00 2007-06-22 17:33:45.125 173 12310.73 124.12 55389.30 88888.00 2007-06-22 17:33:45.250 173 12310.73 124.12 55389.28 88888.00 2007-06-22 17:33:45.375 173 12310.77 124.17 55389.30 88888.00 2007-06-22 17:33:45.500 173 12310.73 124.12 55389.28 88888.00 2007-06-22 17:33:45.625 173 12310.62 124.10 55389.30 88888.00 2007-06-22 17:33:45.750 173 12310.67 124.12 55389.32 88888.00 2007-06-22 17:33:45.875 173 12310.73 124.17 55389.32 88888.00 2007-06-22 17:33:46.000 173 12310.77 124.12 55389.30 88888.00 2007-06-22 17:33:46.125 173 12310.80 124.08 55389.28 88888.00 2007-06-22 17:33:46.250 173 12310.75 124.05 55389.28 88888.00 2007-06-22 17:33:46.375 173 12310.77 124.08 55389.28 88888.00 2007-06-22 17:33:46.500 173 12310.80 124.05 55389.30 88888.00 2007-06-22 17:33:46.625 173 12310.83 124.03 55389.35 88888.00 2007-06-22 17:33:46.750 173 12310.80 124.08 55389.32 88888.00 2007-06-22 17:33:46.875 173 12310.80 124.03 55389.30 88888.00 2007-06-22 17:33:47.000 173 12310.83 124.05 55389.28 88888.00 2007-06-22 17:33:47.125 173 12310.92 124.10 55389.32 88888.00 2007-06-22 17:33:47.250 173 12310.92 124.03 55389.32 88888.00 2007-06-22 17:33:47.375 173 12310.90 124.00 55389.28 88888.00 2007-06-22 17:33:47.500 173 12310.90 124.03 55389.30 88888.00 2007-06-22 17:33:47.625 173 12310.95 123.97 55389.30 88888.00 2007-06-22 17:33:47.750 173 12310.95 124.00 55389.30 88888.00 2007-06-22 17:33:47.875 173 12310.95 124.05 55389.30 88888.00 2007-06-22 17:33:48.000 173 12310.98 124.08 55389.32 88888.00 2007-06-22 17:33:48.125 173 12310.88 124.08 55389.30 88888.00 2007-06-22 17:33:48.250 173 12310.83 124.00 55389.28 88888.00 2007-06-22 17:33:48.375 173 12310.88 124.00 55389.25 88888.00 2007-06-22 17:33:48.500 173 12310.90 123.97 55389.25 88888.00 2007-06-22 17:33:48.625 173 12310.85 123.95 55389.25 88888.00 2007-06-22 17:33:48.750 173 12310.80 123.95 55389.30 88888.00 2007-06-22 17:33:48.875 173 12310.83 123.95 55389.30 88888.00 2007-06-22 17:33:49.000 173 12310.92 123.92 55389.28 88888.00 2007-06-22 17:33:49.125 173 12311.05 123.97 55389.28 88888.00 2007-06-22 17:33:49.250 173 12311.05 124.00 55389.28 88888.00 2007-06-22 17:33:49.375 173 12311.05 124.00 55389.28 88888.00 2007-06-22 17:33:49.500 173 12311.00 123.97 55389.30 88888.00 2007-06-22 17:33:49.625 173 12311.00 123.97 55389.28 88888.00 2007-06-22 17:33:49.750 173 12310.98 123.97 55389.28 88888.00 2007-06-22 17:33:49.875 173 12311.02 124.00 55389.32 88888.00 2007-06-22 17:33:50.000 173 12311.05 124.00 55389.30 88888.00 2007-06-22 17:33:50.125 173 12311.02 124.00 55389.30 88888.00 2007-06-22 17:33:50.250 173 12310.98 123.95 55389.28 88888.00 2007-06-22 17:33:50.375 173 12310.95 123.95 55389.28 88888.00 2007-06-22 17:33:50.500 173 12311.05 123.95 55389.28 88888.00 2007-06-22 17:33:50.625 173 12311.17 123.95 55389.28 88888.00 2007-06-22 17:33:50.750 173 12311.20 124.00 55389.35 88888.00 2007-06-22 17:33:50.875 173 12311.15 123.97 55389.32 88888.00 2007-06-22 17:33:51.000 173 12311.12 123.97 55389.30 88888.00 2007-06-22 17:33:51.125 173 12311.12 123.97 55389.32 88888.00 2007-06-22 17:33:51.250 173 12311.17 124.03 55389.38 88888.00 2007-06-22 17:33:51.375 173 12311.17 124.03 55389.32 88888.00 2007-06-22 17:33:51.500 173 12311.12 123.97 55389.28 88888.00 2007-06-22 17:33:51.625 173 12311.05 123.92 55389.25 88888.00 2007-06-22 17:33:51.750 173 12311.08 124.00 55389.28 88888.00 2007-06-22 17:33:51.875 173 12311.12 124.03 55389.32 88888.00 2007-06-22 17:33:52.000 173 12311.08 123.95 55389.28 88888.00 2007-06-22 17:33:52.125 173 12311.02 123.97 55389.30 88888.00 2007-06-22 17:33:52.250 173 12311.05 123.97 55389.30 88888.00 2007-06-22 17:33:52.375 173 12311.08 124.03 55389.30 88888.00 2007-06-22 17:33:52.500 173 12311.05 124.10 55389.35 88888.00 2007-06-22 17:33:52.625 173 12311.10 124.08 55389.38 88888.00 2007-06-22 17:33:52.750 173 12311.12 124.03 55389.32 88888.00 2007-06-22 17:33:52.875 173 12311.12 123.97 55389.35 88888.00 2007-06-22 17:33:53.000 173 12311.15 123.95 55389.35 88888.00 2007-06-22 17:33:53.125 173 12311.17 123.97 55389.32 88888.00 2007-06-22 17:33:53.250 173 12311.17 124.00 55389.38 88888.00 2007-06-22 17:33:53.375 173 12311.15 124.00 55389.35 88888.00 2007-06-22 17:33:53.500 173 12311.08 123.97 55389.35 88888.00 2007-06-22 17:33:53.625 173 12311.10 123.95 55389.32 88888.00 2007-06-22 17:33:53.750 173 12311.17 123.97 55389.32 88888.00 2007-06-22 17:33:53.875 173 12311.15 124.00 55389.35 88888.00 2007-06-22 17:33:54.000 173 12311.12 124.03 55389.38 88888.00 2007-06-22 17:33:54.125 173 12311.08 124.00 55389.35 88888.00 2007-06-22 17:33:54.250 173 12311.02 123.97 55389.38 88888.00 2007-06-22 17:33:54.375 173 12311.10 123.97 55389.38 88888.00 2007-06-22 17:33:54.500 173 12311.08 123.97 55389.35 88888.00 2007-06-22 17:33:54.625 173 12311.05 123.95 55389.32 88888.00 2007-06-22 17:33:54.750 173 12311.08 123.97 55389.38 88888.00 2007-06-22 17:33:54.875 173 12311.17 124.05 55389.38 88888.00 2007-06-22 17:33:55.000 173 12311.15 124.05 55389.38 88888.00 2007-06-22 17:33:55.125 173 12311.10 124.08 55389.38 88888.00 2007-06-22 17:33:55.250 173 12311.05 124.05 55389.40 88888.00 2007-06-22 17:33:55.375 173 12311.05 124.05 55389.38 88888.00 2007-06-22 17:33:55.500 173 12311.10 124.15 55389.40 88888.00 2007-06-22 17:33:55.625 173 12311.08 124.12 55389.43 88888.00 2007-06-22 17:33:55.750 173 12311.10 124.10 55389.40 88888.00 2007-06-22 17:33:55.875 173 12311.17 124.10 55389.45 88888.00 2007-06-22 17:33:56.000 173 12311.17 124.15 55389.43 88888.00 2007-06-22 17:33:56.125 173 12311.10 124.10 55389.47 88888.00 2007-06-22 17:33:56.250 173 12311.00 124.08 55389.40 88888.00 2007-06-22 17:33:56.375 173 12311.00 124.12 55389.40 88888.00 2007-06-22 17:33:56.500 173 12311.08 124.12 55389.45 88888.00 2007-06-22 17:33:56.625 173 12311.15 124.10 55389.45 88888.00 2007-06-22 17:33:56.750 173 12311.17 124.17 55389.50 88888.00 2007-06-22 17:33:56.875 173 12311.15 124.15 55389.47 88888.00 2007-06-22 17:33:57.000 173 12311.10 124.15 55389.43 88888.00 2007-06-22 17:33:57.125 173 12311.05 124.22 55389.43 88888.00 2007-06-22 17:33:57.250 173 12310.92 124.17 55389.45 88888.00 2007-06-22 17:33:57.375 173 12311.02 124.20 55389.45 88888.00 2007-06-22 17:33:57.500 173 12311.08 124.20 55389.47 88888.00 2007-06-22 17:33:57.625 173 12311.08 124.20 55389.50 88888.00 2007-06-22 17:33:57.750 173 12311.12 124.25 55389.50 88888.00 2007-06-22 17:33:57.875 173 12311.08 124.25 55389.50 88888.00 2007-06-22 17:33:58.000 173 12311.00 124.22 55389.47 88888.00 2007-06-22 17:33:58.125 173 12311.10 124.33 55389.50 88888.00 2007-06-22 17:33:58.250 173 12311.12 124.38 55389.50 88888.00 2007-06-22 17:33:58.375 173 12311.15 124.42 55389.50 88888.00 2007-06-22 17:33:58.500 173 12311.12 124.35 55389.47 88888.00 2007-06-22 17:33:58.625 173 12311.10 124.35 55389.47 88888.00 2007-06-22 17:33:58.750 173 12311.05 124.38 55389.53 88888.00 2007-06-22 17:33:58.875 173 12311.08 124.38 55389.53 88888.00 2007-06-22 17:33:59.000 173 12310.98 124.38 55389.50 88888.00 2007-06-22 17:33:59.125 173 12311.02 124.40 55389.50 88888.00 2007-06-22 17:33:59.250 173 12311.10 124.42 55389.47 88888.00 2007-06-22 17:33:59.375 173 12311.08 124.33 55389.45 88888.00 2007-06-22 17:33:59.500 173 12311.05 124.30 55389.45 88888.00 2007-06-22 17:33:59.625 173 12311.05 124.35 55389.50 88888.00 2007-06-22 17:33:59.750 173 12311.05 124.42 55389.53 88888.00 2007-06-22 17:33:59.875 173 12311.12 124.47 55389.50 88888.00 2007-06-22 17:34:00.000 173 12311.17 124.47 55389.50 88888.00 2007-06-22 17:34:00.125 173 12311.10 124.42 55389.50 88888.00 2007-06-22 17:34:00.250 173 12311.10 124.40 55389.50 88888.00 2007-06-22 17:34:00.375 173 12311.15 124.47 55389.50 88888.00 2007-06-22 17:34:00.500 173 12311.15 124.47 55389.50 88888.00 2007-06-22 17:34:00.625 173 12311.05 124.50 55389.50 88888.00 2007-06-22 17:34:00.750 173 12311.08 124.55 55389.50 88888.00 2007-06-22 17:34:00.875 173 12311.15 124.53 55389.47 88888.00 2007-06-22 17:34:01.000 173 12311.15 124.47 55389.47 88888.00 2007-06-22 17:34:01.125 173 12311.17 124.45 55389.47 88888.00 2007-06-22 17:34:01.250 173 12311.20 124.45 55389.47 88888.00 2007-06-22 17:34:01.375 173 12311.25 124.50 55389.50 88888.00 2007-06-22 17:34:01.500 173 12311.25 124.53 55389.50 88888.00 2007-06-22 17:34:01.625 173 12311.27 124.60 55389.50 88888.00 2007-06-22 17:34:01.750 173 12311.23 124.55 55389.50 88888.00 2007-06-22 17:34:01.875 173 12311.23 124.60 55389.53 88888.00 2007-06-22 17:34:02.000 173 12311.27 124.60 55389.50 88888.00 2007-06-22 17:34:02.125 173 12311.23 124.53 55389.43 88888.00 2007-06-22 17:34:02.250 173 12311.27 124.53 55389.47 88888.00 2007-06-22 17:34:02.375 173 12311.27 124.47 55389.47 88888.00 2007-06-22 17:34:02.500 173 12311.33 124.53 55389.45 88888.00 2007-06-22 17:34:02.625 173 12311.30 124.55 55389.47 88888.00 2007-06-22 17:34:02.750 173 12311.23 124.58 55389.47 88888.00 2007-06-22 17:34:02.875 173 12311.20 124.58 55389.53 88888.00 2007-06-22 17:34:03.000 173 12311.25 124.62 55389.50 88888.00 2007-06-22 17:34:03.125 173 12311.30 124.60 55389.50 88888.00 2007-06-22 17:34:03.250 173 12311.38 124.58 55389.50 88888.00 2007-06-22 17:34:03.375 173 12311.38 124.58 55389.50 88888.00 2007-06-22 17:34:03.500 173 12311.38 124.55 55389.47 88888.00 2007-06-22 17:34:03.625 173 12311.42 124.55 55389.50 88888.00 2007-06-22 17:34:03.750 173 12311.50 124.55 55389.50 88888.00 2007-06-22 17:34:03.875 173 12311.60 124.53 55389.47 88888.00 2007-06-22 17:34:04.000 173 12311.58 124.47 55389.45 88888.00 2007-06-22 17:34:04.125 173 12311.50 124.50 55389.45 88888.00 2007-06-22 17:34:04.250 173 12311.48 124.62 55389.50 88888.00 2007-06-22 17:34:04.375 173 12311.58 124.65 55389.53 88888.00 2007-06-22 17:34:04.500 173 12311.52 124.55 55389.50 88888.00 2007-06-22 17:34:04.625 173 12311.55 124.53 55389.45 88888.00 2007-06-22 17:34:04.750 173 12311.58 124.53 55389.43 88888.00 2007-06-22 17:34:04.875 173 12311.60 124.55 55389.47 88888.00 2007-06-22 17:34:05.000 173 12311.58 124.58 55389.45 88888.00 2007-06-22 17:34:05.125 173 12311.55 124.58 55389.47 88888.00 2007-06-22 17:34:05.250 173 12311.42 124.53 55389.47 88888.00 2007-06-22 17:34:05.375 173 12311.52 124.55 55389.45 88888.00 2007-06-22 17:34:05.500 173 12311.73 124.55 55389.45 88888.00 2007-06-22 17:34:05.625 173 12311.83 124.55 55389.45 88888.00 2007-06-22 17:34:05.750 173 12311.90 124.58 55389.47 88888.00 2007-06-22 17:34:05.875 173 12311.90 124.60 55389.50 88888.00 2007-06-22 17:34:06.000 173 12311.85 124.55 55389.45 88888.00 2007-06-22 17:34:06.125 173 12311.90 124.55 55389.45 88888.00 2007-06-22 17:34:06.250 173 12311.92 124.53 55389.47 88888.00 2007-06-22 17:34:06.375 173 12311.92 124.55 55389.45 88888.00 2007-06-22 17:34:06.500 173 12311.90 124.50 55389.40 88888.00 2007-06-22 17:34:06.625 173 12311.90 124.47 55389.43 88888.00 2007-06-22 17:34:06.750 173 12312.00 124.45 55389.43 88888.00 2007-06-22 17:34:06.875 173 12312.02 124.40 55389.40 88888.00 2007-06-22 17:34:07.000 173 12312.00 124.38 55389.40 88888.00 2007-06-22 17:34:07.125 173 12312.05 124.33 55389.40 88888.00 2007-06-22 17:34:07.250 173 12312.05 124.35 55389.40 88888.00 2007-06-22 17:34:07.375 173 12312.08 124.35 55389.35 88888.00 2007-06-22 17:34:07.500 173 12312.05 124.35 55389.35 88888.00 2007-06-22 17:34:07.625 173 12312.10 124.35 55389.38 88888.00 2007-06-22 17:34:07.750 173 12312.15 124.38 55389.43 88888.00 2007-06-22 17:34:07.875 173 12312.15 124.33 55389.40 88888.00 2007-06-22 17:34:08.000 173 12312.17 124.35 55389.40 88888.00 2007-06-22 17:34:08.125 173 12312.20 124.33 55389.38 88888.00 2007-06-22 17:34:08.250 173 12312.17 124.30 55389.38 88888.00 2007-06-22 17:34:08.375 173 12312.20 124.33 55389.40 88888.00 2007-06-22 17:34:08.500 173 12312.23 124.35 55389.43 88888.00 2007-06-22 17:34:08.625 173 12312.20 124.28 55389.40 88888.00 2007-06-22 17:34:08.750 173 12312.23 124.22 55389.43 88888.00 2007-06-22 17:34:08.875 173 12312.25 124.25 55389.43 88888.00 2007-06-22 17:34:09.000 173 12312.25 124.20 55389.35 88888.00 2007-06-22 17:34:09.125 173 12312.30 124.17 55389.40 88888.00 2007-06-22 17:34:09.250 173 12312.30 124.12 55389.38 88888.00 2007-06-22 17:34:09.375 173 12312.38 124.17 55389.40 88888.00 2007-06-22 17:34:09.500 173 12312.38 124.15 55389.38 88888.00 2007-06-22 17:34:09.625 173 12312.33 124.12 55389.38 88888.00 2007-06-22 17:34:09.750 173 12312.33 124.08 55389.40 88888.00 2007-06-22 17:34:09.875 173 12312.48 124.10 55389.40 88888.00 2007-06-22 17:34:10.000 173 12312.58 124.12 55389.38 88888.00 2007-06-22 17:34:10.125 173 12312.55 124.10 55389.40 88888.00 2007-06-22 17:34:10.250 173 12312.55 124.03 55389.38 88888.00 2007-06-22 17:34:10.375 173 12312.70 124.08 55389.38 88888.00 2007-06-22 17:34:10.500 173 12312.65 124.05 55389.40 88888.00 2007-06-22 17:34:10.625 173 12312.62 124.03 55389.38 88888.00 2007-06-22 17:34:10.750 173 12312.62 124.00 55389.32 88888.00 2007-06-22 17:34:10.875 173 12312.67 123.97 55389.35 88888.00 2007-06-22 17:34:11.000 173 12312.73 123.95 55389.35 88888.00 2007-06-22 17:34:11.125 173 12312.73 123.92 55389.35 88888.00 2007-06-22 17:34:11.250 173 12312.75 123.92 55389.35 88888.00 2007-06-22 17:34:11.375 173 12312.75 123.97 55389.30 88888.00 2007-06-22 17:34:11.500 173 12312.73 123.92 55389.32 88888.00 2007-06-22 17:34:11.625 173 12312.70 123.92 55389.35 88888.00 2007-06-22 17:34:11.750 173 12312.67 123.88 55389.32 88888.00 2007-06-22 17:34:11.875 173 12312.67 123.85 55389.30 88888.00 2007-06-22 17:34:12.000 173 12312.70 123.85 55389.32 88888.00 2007-06-22 17:34:12.125 173 12312.77 123.85 55389.35 88888.00 2007-06-22 17:34:12.250 173 12312.85 123.83 55389.38 88888.00 2007-06-22 17:34:12.375 173 12312.83 123.83 55389.38 88888.00 2007-06-22 17:34:12.500 173 12312.75 123.78 55389.35 88888.00 2007-06-22 17:34:12.625 173 12312.77 123.78 55389.35 88888.00 2007-06-22 17:34:12.750 173 12312.83 123.80 55389.38 88888.00 2007-06-22 17:34:12.875 173 12312.90 123.78 55389.38 88888.00 2007-06-22 17:34:13.000 173 12312.92 123.83 55389.38 88888.00 2007-06-22 17:34:13.125 173 12312.92 123.85 55389.40 88888.00 2007-06-22 17:34:13.250 173 12312.90 123.78 55389.38 88888.00 2007-06-22 17:34:13.375 173 12312.85 123.72 55389.40 88888.00 2007-06-22 17:34:13.500 173 12312.90 123.75 55389.40 88888.00 2007-06-22 17:34:13.625 173 12312.90 123.70 55389.43 88888.00 2007-06-22 17:34:13.750 173 12312.98 123.67 55389.40 88888.00 2007-06-22 17:34:13.875 173 12312.98 123.65 55389.38 88888.00 2007-06-22 17:34:14.000 173 12312.92 123.65 55389.38 88888.00 2007-06-22 17:34:14.125 173 12312.92 123.67 55389.38 88888.00 2007-06-22 17:34:14.250 173 12312.92 123.65 55389.38 88888.00 2007-06-22 17:34:14.375 173 12312.95 123.65 55389.43 88888.00 2007-06-22 17:34:14.500 173 12312.98 123.60 55389.40 88888.00 2007-06-22 17:34:14.625 173 12313.00 123.60 55389.45 88888.00 2007-06-22 17:34:14.750 173 12313.05 123.62 55389.45 88888.00 2007-06-22 17:34:14.875 173 12313.02 123.60 55389.43 88888.00 2007-06-22 17:34:15.000 173 12312.92 123.55 55389.40 88888.00 2007-06-22 17:34:15.125 173 12312.95 123.50 55389.38 88888.00 2007-06-22 17:34:15.250 173 12312.98 123.53 55389.40 88888.00 2007-06-22 17:34:15.375 173 12313.05 123.60 55389.40 88888.00 2007-06-22 17:34:15.500 173 12313.05 123.58 55389.40 88888.00 2007-06-22 17:34:15.625 173 12312.92 123.55 55389.40 88888.00 2007-06-22 17:34:15.750 173 12312.90 123.55 55389.40 88888.00 2007-06-22 17:34:15.875 173 12312.95 123.58 55389.38 88888.00 2007-06-22 17:34:16.000 173 12312.92 123.53 55389.40 88888.00 2007-06-22 17:34:16.125 173 12312.95 123.55 55389.43 88888.00 2007-06-22 17:34:16.250 173 12312.95 123.55 55389.47 88888.00 2007-06-22 17:34:16.375 173 12312.88 123.53 55389.47 88888.00 2007-06-22 17:34:16.500 173 12312.88 123.58 55389.45 88888.00 2007-06-22 17:34:16.625 173 12312.90 123.50 55389.47 88888.00 2007-06-22 17:34:16.750 173 12312.98 123.55 55389.45 88888.00 2007-06-22 17:34:16.875 173 12313.00 123.53 55389.45 88888.00 2007-06-22 17:34:17.000 173 12312.98 123.50 55389.45 88888.00 2007-06-22 17:34:17.125 173 12312.95 123.50 55389.47 88888.00 2007-06-22 17:34:17.250 173 12312.90 123.47 55389.50 88888.00 2007-06-22 17:34:17.375 173 12312.95 123.47 55389.50 88888.00 2007-06-22 17:34:17.500 173 12313.00 123.47 55389.50 88888.00 2007-06-22 17:34:17.625 173 12312.95 123.50 55389.53 88888.00 2007-06-22 17:34:17.750 173 12312.95 123.53 55389.50 88888.00 2007-06-22 17:34:17.875 173 12312.95 123.53 55389.55 88888.00 2007-06-22 17:34:18.000 173 12312.95 123.45 55389.53 88888.00 2007-06-22 17:34:18.125 173 12312.95 123.47 55389.55 88888.00 2007-06-22 17:34:18.250 173 12312.88 123.50 55389.53 88888.00 2007-06-22 17:34:18.375 173 12312.88 123.55 55389.55 88888.00 2007-06-22 17:34:18.500 173 12312.88 123.53 55389.55 88888.00 2007-06-22 17:34:18.625 173 12312.90 123.47 55389.55 88888.00 2007-06-22 17:34:18.750 173 12312.90 123.47 55389.53 88888.00 2007-06-22 17:34:18.875 173 12312.77 123.47 55389.55 88888.00 2007-06-22 17:34:19.000 173 12312.75 123.53 55389.55 88888.00 2007-06-22 17:34:19.125 173 12312.85 123.53 55389.57 88888.00 2007-06-22 17:34:19.250 173 12312.83 123.45 55389.55 88888.00 2007-06-22 17:34:19.375 173 12312.80 123.40 55389.55 88888.00 2007-06-22 17:34:19.500 173 12312.88 123.42 55389.60 88888.00 2007-06-22 17:34:19.625 173 12312.90 123.47 55389.60 88888.00 2007-06-22 17:34:19.750 173 12312.88 123.50 55389.62 88888.00 2007-06-22 17:34:19.875 173 12312.88 123.53 55389.62 88888.00 2007-06-22 17:34:20.000 173 12312.95 123.53 55389.60 88888.00 2007-06-22 17:34:20.125 173 12313.02 123.53 55389.62 88888.00 2007-06-22 17:34:20.250 173 12312.98 123.50 55389.60 88888.00 2007-06-22 17:34:20.375 173 12312.92 123.50 55389.60 88888.00 2007-06-22 17:34:20.500 173 12312.92 123.45 55389.60 88888.00 2007-06-22 17:34:20.625 173 12312.98 123.50 55389.62 88888.00 2007-06-22 17:34:20.750 173 12312.98 123.47 55389.62 88888.00 2007-06-22 17:34:20.875 173 12312.92 123.47 55389.65 88888.00 2007-06-22 17:34:21.000 173 12312.85 123.47 55389.62 88888.00 2007-06-22 17:34:21.125 173 12312.85 123.40 55389.62 88888.00 2007-06-22 17:34:21.250 173 12312.88 123.45 55389.68 88888.00 2007-06-22 17:34:21.375 173 12312.92 123.45 55389.65 88888.00 2007-06-22 17:34:21.500 173 12312.90 123.45 55389.62 88888.00 2007-06-22 17:34:21.625 173 12312.90 123.47 55389.65 88888.00 2007-06-22 17:34:21.750 173 12312.90 123.47 55389.70 88888.00 2007-06-22 17:34:21.875 173 12312.92 123.47 55389.68 88888.00 2007-06-22 17:34:22.000 173 12312.85 123.45 55389.62 88888.00 2007-06-22 17:34:22.125 173 12312.88 123.45 55389.65 88888.00 2007-06-22 17:34:22.250 173 12312.88 123.45 55389.65 88888.00 2007-06-22 17:34:22.375 173 12312.85 123.45 55389.62 88888.00 2007-06-22 17:34:22.500 173 12312.88 123.50 55389.65 88888.00 2007-06-22 17:34:22.625 173 12312.85 123.47 55389.65 88888.00 2007-06-22 17:34:22.750 173 12312.85 123.40 55389.62 88888.00 2007-06-22 17:34:22.875 173 12312.85 123.40 55389.65 88888.00 2007-06-22 17:34:23.000 173 12312.88 123.40 55389.62 88888.00 2007-06-22 17:34:23.125 173 12312.92 123.47 55389.68 88888.00 2007-06-22 17:34:23.250 173 12312.88 123.42 55389.70 88888.00 2007-06-22 17:34:23.375 173 12312.85 123.45 55389.65 88888.00 2007-06-22 17:34:23.500 173 12312.85 123.40 55389.62 88888.00 2007-06-22 17:34:23.625 173 12312.88 123.40 55389.62 88888.00 2007-06-22 17:34:23.750 173 12312.88 123.38 55389.65 88888.00 2007-06-22 17:34:23.875 173 12312.90 123.35 55389.65 88888.00 2007-06-22 17:34:24.000 173 12312.90 123.38 55389.65 88888.00 2007-06-22 17:34:24.125 173 12312.88 123.35 55389.68 88888.00 2007-06-22 17:34:24.250 173 12312.92 123.38 55389.68 88888.00 2007-06-22 17:34:24.375 173 12312.98 123.40 55389.72 88888.00 2007-06-22 17:34:24.500 173 12313.02 123.42 55389.72 88888.00 2007-06-22 17:34:24.625 173 12313.00 123.35 55389.70 88888.00 2007-06-22 17:34:24.750 173 12313.00 123.33 55389.72 88888.00 2007-06-22 17:34:24.875 173 12313.05 123.40 55389.75 88888.00 2007-06-22 17:34:25.000 173 12313.00 123.38 55389.78 88888.00 2007-06-22 17:34:25.125 173 12312.92 123.35 55389.75 88888.00 2007-06-22 17:34:25.250 173 12312.88 123.30 55389.75 88888.00 2007-06-22 17:34:25.375 173 12312.85 123.33 55389.72 88888.00 2007-06-22 17:34:25.500 173 12312.90 123.33 55389.75 88888.00 2007-06-22 17:34:25.625 173 12312.92 123.28 55389.75 88888.00 2007-06-22 17:34:25.750 173 12312.95 123.30 55389.75 88888.00 2007-06-22 17:34:25.875 173 12312.95 123.28 55389.75 88888.00 2007-06-22 17:34:26.000 173 12312.92 123.25 55389.75 88888.00 2007-06-22 17:34:26.125 173 12312.95 123.25 55389.75 88888.00 2007-06-22 17:34:26.250 173 12312.90 123.22 55389.78 88888.00 2007-06-22 17:34:26.375 173 12312.88 123.25 55389.78 88888.00 2007-06-22 17:34:26.500 173 12312.85 123.28 55389.75 88888.00 2007-06-22 17:34:26.625 173 12312.95 123.28 55389.78 88888.00 2007-06-22 17:34:26.750 173 12313.00 123.25 55389.78 88888.00 2007-06-22 17:34:26.875 173 12312.98 123.28 55389.78 88888.00 2007-06-22 17:34:27.000 173 12312.95 123.20 55389.78 88888.00 2007-06-22 17:34:27.125 173 12312.92 123.17 55389.80 88888.00 2007-06-22 17:34:27.250 173 12312.95 123.22 55389.82 88888.00 2007-06-22 17:34:27.375 173 12312.95 123.22 55389.82 88888.00 2007-06-22 17:34:27.500 173 12312.98 123.12 55389.80 88888.00 2007-06-22 17:34:27.625 173 12313.10 123.12 55389.82 88888.00 2007-06-22 17:34:27.750 173 12313.08 123.12 55389.82 88888.00 2007-06-22 17:34:27.875 173 12313.02 123.10 55389.80 88888.00 2007-06-22 17:34:28.000 173 12312.98 123.12 55389.80 88888.00 2007-06-22 17:34:28.125 173 12313.00 123.15 55389.82 88888.00 2007-06-22 17:34:28.250 173 12313.02 123.12 55389.80 88888.00 2007-06-22 17:34:28.375 173 12313.05 123.08 55389.82 88888.00 2007-06-22 17:34:28.500 173 12313.08 123.00 55389.78 88888.00 2007-06-22 17:34:28.625 173 12313.10 123.00 55389.75 88888.00 2007-06-22 17:34:28.750 173 12313.12 123.00 55389.75 88888.00 2007-06-22 17:34:28.875 173 12313.15 123.03 55389.80 88888.00 2007-06-22 17:34:29.000 173 12313.15 123.00 55389.72 88888.00 2007-06-22 17:34:29.125 173 12313.15 122.92 55389.75 88888.00 2007-06-22 17:34:29.250 173 12313.15 122.90 55389.78 88888.00 2007-06-22 17:34:29.375 173 12313.27 123.03 55389.80 88888.00 2007-06-22 17:34:29.500 173 12313.35 123.08 55389.82 88888.00 2007-06-22 17:34:29.625 173 12313.30 123.00 55389.80 88888.00 2007-06-22 17:34:29.750 173 12313.27 122.97 55389.80 88888.00 2007-06-22 17:34:29.875 173 12313.25 122.95 55389.82 88888.00 2007-06-22 17:34:30.000 173 12313.30 122.95 55389.80 88888.00 2007-06-22 17:34:30.125 173 12313.27 122.95 55389.85 88888.00 2007-06-22 17:34:30.250 173 12313.25 122.90 55389.82 88888.00 2007-06-22 17:34:30.375 173 12313.27 122.88 55389.82 88888.00 2007-06-22 17:34:30.500 173 12313.27 122.85 55389.82 88888.00 2007-06-22 17:34:30.625 173 12313.25 122.85 55389.82 88888.00 2007-06-22 17:34:30.750 173 12313.20 122.80 55389.85 88888.00 2007-06-22 17:34:30.875 173 12313.20 122.75 55389.85 88888.00 2007-06-22 17:34:31.000 173 12313.23 122.85 55389.85 88888.00 2007-06-22 17:34:31.125 173 12313.30 122.83 55389.85 88888.00 2007-06-22 17:34:31.250 173 12313.33 122.80 55389.90 88888.00 2007-06-22 17:34:31.375 173 12313.40 122.78 55389.88 88888.00 2007-06-22 17:34:31.500 173 12313.33 122.62 55389.82 88888.00 2007-06-22 17:34:31.625 173 12313.42 122.72 55389.85 88888.00 2007-06-22 17:34:31.750 173 12313.42 122.75 55389.88 88888.00 2007-06-22 17:34:31.875 173 12313.48 122.70 55389.85 88888.00 2007-06-22 17:34:32.000 173 12313.42 122.62 55389.82 88888.00 2007-06-22 17:34:32.125 173 12313.38 122.58 55389.85 88888.00 2007-06-22 17:34:32.250 173 12313.35 122.55 55389.88 88888.00 2007-06-22 17:34:32.375 173 12313.42 122.58 55389.88 88888.00 2007-06-22 17:34:32.500 173 12313.38 122.60 55389.90 88888.00 2007-06-22 17:34:32.625 173 12313.38 122.60 55389.88 88888.00 2007-06-22 17:34:32.750 173 12313.42 122.55 55389.88 88888.00 2007-06-22 17:34:32.875 173 12313.48 122.58 55389.93 88888.00 2007-06-22 17:34:33.000 173 12313.45 122.53 55389.90 88888.00 2007-06-22 17:34:33.125 173 12313.40 122.50 55389.90 88888.00 2007-06-22 17:34:33.250 173 12313.35 122.42 55389.88 88888.00 2007-06-22 17:34:33.375 173 12313.35 122.42 55389.88 88888.00 2007-06-22 17:34:33.500 173 12313.40 122.45 55389.90 88888.00 2007-06-22 17:34:33.625 173 12313.42 122.42 55389.88 88888.00 2007-06-22 17:34:33.750 173 12313.40 122.42 55389.90 88888.00 2007-06-22 17:34:33.875 173 12313.45 122.42 55389.88 88888.00 2007-06-22 17:34:34.000 173 12313.58 122.40 55389.90 88888.00 2007-06-22 17:34:34.125 173 12313.60 122.42 55389.93 88888.00 2007-06-22 17:34:34.250 173 12313.45 122.35 55389.95 88888.00 2007-06-22 17:34:34.375 173 12313.30 122.35 55389.90 88888.00 2007-06-22 17:34:34.500 173 12313.25 122.35 55389.90 88888.00 2007-06-22 17:34:34.625 173 12313.33 122.33 55389.93 88888.00 2007-06-22 17:34:34.750 173 12313.40 122.33 55389.90 88888.00 2007-06-22 17:34:34.875 173 12313.38 122.33 55389.90 88888.00 2007-06-22 17:34:35.000 173 12313.35 122.35 55389.95 88888.00 2007-06-22 17:34:35.125 173 12313.35 122.35 55389.97 88888.00 2007-06-22 17:34:35.250 173 12313.38 122.35 55389.97 88888.00 2007-06-22 17:34:35.375 173 12313.42 122.30 55389.90 88888.00 2007-06-22 17:34:35.500 173 12313.40 122.28 55389.95 88888.00 2007-06-22 17:34:35.625 173 12313.38 122.22 55389.97 88888.00 2007-06-22 17:34:35.750 173 12313.33 122.22 55389.97 88888.00 2007-06-22 17:34:35.875 173 12313.40 122.25 55389.97 88888.00 2007-06-22 17:34:36.000 173 12313.50 122.28 55390.03 88888.00 2007-06-22 17:34:36.125 173 12313.52 122.22 55390.03 88888.00 2007-06-22 17:34:36.250 173 12313.45 122.20 55390.00 88888.00 2007-06-22 17:34:36.375 173 12313.48 122.20 55390.00 88888.00 2007-06-22 17:34:36.500 173 12313.42 122.25 55390.00 88888.00 2007-06-22 17:34:36.625 173 12313.48 122.28 55390.03 88888.00 2007-06-22 17:34:36.750 173 12313.45 122.17 55390.03 88888.00 2007-06-22 17:34:36.875 173 12313.42 122.20 55390.03 88888.00 2007-06-22 17:34:37.000 173 12313.48 122.17 55390.00 88888.00 2007-06-22 17:34:37.125 173 12313.55 122.22 55390.03 88888.00 2007-06-22 17:34:37.250 173 12313.55 122.22 55390.00 88888.00 2007-06-22 17:34:37.375 173 12313.52 122.17 55389.97 88888.00 2007-06-22 17:34:37.500 173 12313.48 122.12 55390.00 88888.00 2007-06-22 17:34:37.625 173 12313.48 122.15 55390.03 88888.00 2007-06-22 17:34:37.750 173 12313.55 122.10 55390.03 88888.00 2007-06-22 17:34:37.875 173 12313.55 122.12 55390.00 88888.00 2007-06-22 17:34:38.000 173 12313.55 122.15 55390.03 88888.00 2007-06-22 17:34:38.125 173 12313.42 122.10 55390.05 88888.00 2007-06-22 17:34:38.250 173 12313.38 122.08 55390.03 88888.00 2007-06-22 17:34:38.375 173 12313.42 122.10 55390.03 88888.00 2007-06-22 17:34:38.500 173 12313.45 122.10 55390.03 88888.00 2007-06-22 17:34:38.625 173 12313.50 122.08 55390.05 88888.00 2007-06-22 17:34:38.750 173 12313.55 122.05 55390.05 88888.00 2007-06-22 17:34:38.875 173 12313.58 122.05 55390.07 88888.00 2007-06-22 17:34:39.000 173 12313.62 122.03 55390.05 88888.00 2007-06-22 17:34:39.125 173 12313.60 122.00 55390.03 88888.00 2007-06-22 17:34:39.250 173 12313.60 122.05 55390.03 88888.00 2007-06-22 17:34:39.375 173 12313.62 122.10 55390.05 88888.00 2007-06-22 17:34:39.500 173 12313.60 122.05 55390.03 88888.00 2007-06-22 17:34:39.625 173 12313.58 122.00 55390.03 88888.00 2007-06-22 17:34:39.750 173 12313.52 121.97 55390.03 88888.00 2007-06-22 17:34:39.875 173 12313.58 122.00 55390.03 88888.00 2007-06-22 17:34:40.000 173 12313.65 122.03 55390.05 88888.00 2007-06-22 17:34:40.125 173 12313.67 122.03 55390.10 88888.00 2007-06-22 17:34:40.250 173 12313.60 122.03 55390.07 88888.00 2007-06-22 17:34:40.375 173 12313.58 122.03 55390.05 88888.00 2007-06-22 17:34:40.500 173 12313.60 122.03 55390.07 88888.00 2007-06-22 17:34:40.625 173 12313.58 121.95 55390.05 88888.00 2007-06-22 17:34:40.750 173 12313.58 122.00 55390.07 88888.00 2007-06-22 17:34:40.875 173 12313.58 122.00 55390.05 88888.00 2007-06-22 17:34:41.000 173 12313.58 122.00 55390.07 88888.00 2007-06-22 17:34:41.125 173 12313.60 121.92 55390.07 88888.00 2007-06-22 17:34:41.250 173 12313.62 121.97 55390.10 88888.00 2007-06-22 17:34:41.375 173 12313.65 122.05 55390.07 88888.00 2007-06-22 17:34:41.500 173 12313.70 122.00 55390.10 88888.00 2007-06-22 17:34:41.625 173 12313.77 121.95 55390.05 88888.00 2007-06-22 17:34:41.750 173 12313.80 121.95 55390.07 88888.00 2007-06-22 17:34:41.875 173 12313.83 121.97 55390.05 88888.00 2007-06-22 17:34:42.000 173 12313.80 121.97 55390.03 88888.00 2007-06-22 17:34:42.125 173 12313.75 121.95 55390.03 88888.00 2007-06-22 17:34:42.250 173 12313.70 121.92 55390.05 88888.00 2007-06-22 17:34:42.375 173 12313.77 121.95 55390.07 88888.00 2007-06-22 17:34:42.500 173 12313.83 121.97 55390.12 88888.00 2007-06-22 17:34:42.625 173 12313.80 122.00 55390.15 88888.00 2007-06-22 17:34:42.750 173 12313.77 122.00 55390.10 88888.00 2007-06-22 17:34:42.875 173 12313.83 121.95 55390.07 88888.00 2007-06-22 17:34:43.000 173 12313.95 121.95 55390.07 88888.00 2007-06-22 17:34:43.125 173 12313.95 121.92 55390.07 88888.00 2007-06-22 17:34:43.250 173 12313.85 121.90 55390.10 88888.00 2007-06-22 17:34:43.375 173 12313.88 121.88 55390.07 88888.00 2007-06-22 17:34:43.500 173 12313.92 121.85 55390.03 88888.00 2007-06-22 17:34:43.625 173 12313.95 121.83 55390.05 88888.00 2007-06-22 17:34:43.750 173 12313.95 121.88 55390.05 88888.00 2007-06-22 17:34:43.875 173 12314.02 121.95 55390.07 88888.00 2007-06-22 17:34:44.000 173 12314.02 121.92 55390.05 88888.00 2007-06-22 17:34:44.125 173 12314.02 121.90 55390.07 88888.00 2007-06-22 17:34:44.250 173 12313.95 121.88 55390.10 88888.00 2007-06-22 17:34:44.375 173 12314.00 121.85 55390.10 88888.00 2007-06-22 17:34:44.500 173 12314.00 121.90 55390.07 88888.00 2007-06-22 17:34:44.625 173 12314.05 121.90 55390.05 88888.00 2007-06-22 17:34:44.750 173 12314.12 121.90 55390.10 88888.00 2007-06-22 17:34:44.875 173 12314.10 121.83 55390.10 88888.00 2007-06-22 17:34:45.000 173 12314.17 121.83 55390.07 88888.00 2007-06-22 17:34:45.125 173 12314.17 121.85 55390.10 88888.00 2007-06-22 17:34:45.250 173 12314.15 121.85 55390.10 88888.00 2007-06-22 17:34:45.375 173 12314.17 121.80 55390.10 88888.00 2007-06-22 17:34:45.500 173 12314.23 121.80 55390.10 88888.00 2007-06-22 17:34:45.625 173 12314.25 121.85 55390.10 88888.00 2007-06-22 17:34:45.750 173 12314.25 121.83 55390.07 88888.00 2007-06-22 17:34:45.875 173 12314.23 121.78 55390.05 88888.00 2007-06-22 17:34:46.000 173 12314.27 121.78 55390.05 88888.00 2007-06-22 17:34:46.125 173 12314.27 121.83 55390.07 88888.00 2007-06-22 17:34:46.250 173 12314.27 121.78 55390.07 88888.00 2007-06-22 17:34:46.375 173 12314.30 121.78 55390.05 88888.00 2007-06-22 17:34:46.500 173 12314.35 121.80 55390.05 88888.00 2007-06-22 17:34:46.625 173 12314.42 121.80 55390.05 88888.00 2007-06-22 17:34:46.750 173 12314.48 121.83 55390.05 88888.00 2007-06-22 17:34:46.875 173 12314.48 121.83 55390.05 88888.00 2007-06-22 17:34:47.000 173 12314.55 121.80 55390.05 88888.00 2007-06-22 17:34:47.125 173 12314.60 121.88 55390.05 88888.00 2007-06-22 17:34:47.250 173 12314.58 121.83 55390.03 88888.00 2007-06-22 17:34:47.375 173 12314.55 121.72 55390.00 88888.00 2007-06-22 17:34:47.500 173 12314.52 121.70 55389.95 88888.00 2007-06-22 17:34:47.625 173 12314.60 121.67 55389.97 88888.00 2007-06-22 17:34:47.750 173 12314.70 121.72 55390.03 88888.00 2007-06-22 17:34:47.875 173 12314.75 121.75 55390.00 88888.00 2007-06-22 17:34:48.000 173 12314.77 121.70 55390.00 88888.00 2007-06-22 17:34:48.125 173 12314.67 121.70 55390.00 88888.00 2007-06-22 17:34:48.250 173 12314.67 121.72 55390.03 88888.00 2007-06-22 17:34:48.375 173 12314.75 121.72 55390.00 88888.00 2007-06-22 17:34:48.500 173 12314.85 121.65 55390.03 88888.00 2007-06-22 17:34:48.625 173 12314.88 121.67 55390.00 88888.00 2007-06-22 17:34:48.750 173 12314.90 121.67 55390.00 88888.00 2007-06-22 17:34:48.875 173 12314.90 121.62 55390.03 88888.00 2007-06-22 17:34:49.000 173 12314.90 121.58 55390.03 88888.00 2007-06-22 17:34:49.125 173 12314.95 121.62 55390.05 88888.00 2007-06-22 17:34:49.250 173 12314.92 121.62 55390.05 88888.00 2007-06-22 17:34:49.375 173 12314.92 121.62 55390.05 88888.00 2007-06-22 17:34:49.500 173 12314.90 121.58 55390.00 88888.00 2007-06-22 17:34:49.625 173 12314.85 121.50 55389.97 88888.00 2007-06-22 17:34:49.750 173 12314.90 121.47 55390.00 88888.00 2007-06-22 17:34:49.875 173 12315.02 121.53 55390.05 88888.00 2007-06-22 17:34:50.000 173 12315.10 121.60 55390.03 88888.00 2007-06-22 17:34:50.125 173 12315.15 121.53 55390.03 88888.00 2007-06-22 17:34:50.250 173 12315.17 121.50 55390.00 88888.00 2007-06-22 17:34:50.375 173 12315.20 121.53 55390.00 88888.00 2007-06-22 17:34:50.500 173 12315.15 121.53 55390.03 88888.00 2007-06-22 17:34:50.625 173 12315.20 121.50 55390.05 88888.00 2007-06-22 17:34:50.750 173 12315.23 121.42 55390.03 88888.00 2007-06-22 17:34:50.875 173 12315.27 121.42 55389.97 88888.00 2007-06-22 17:34:51.000 173 12315.38 121.47 55389.97 88888.00 2007-06-22 17:34:51.125 173 12315.27 121.50 55390.00 88888.00 2007-06-22 17:34:51.250 173 12315.23 121.38 55389.97 88888.00 2007-06-22 17:34:51.375 173 12315.27 121.33 55389.97 88888.00 2007-06-22 17:34:51.500 173 12315.33 121.45 55390.05 88888.00 2007-06-22 17:34:51.625 173 12315.40 121.42 55390.00 88888.00 2007-06-22 17:34:51.750 173 12315.33 121.38 55389.97 88888.00 2007-06-22 17:34:51.875 173 12315.35 121.35 55389.97 88888.00 2007-06-22 17:34:52.000 173 12315.38 121.35 55389.97 88888.00 2007-06-22 17:34:52.125 173 12315.50 121.40 55390.03 88888.00 2007-06-22 17:34:52.250 173 12315.52 121.33 55390.03 88888.00 2007-06-22 17:34:52.375 173 12315.52 121.30 55390.03 88888.00 2007-06-22 17:34:52.500 173 12315.48 121.30 55390.00 88888.00 2007-06-22 17:34:52.625 173 12315.42 121.30 55390.00 88888.00 2007-06-22 17:34:52.750 173 12315.40 121.17 55389.97 88888.00 2007-06-22 17:34:52.875 173 12315.40 121.15 55389.97 88888.00 2007-06-22 17:34:53.000 173 12315.40 121.15 55390.00 88888.00 2007-06-22 17:34:53.125 173 12315.42 121.22 55390.03 88888.00 2007-06-22 17:34:53.250 173 12315.42 121.22 55390.03 88888.00 2007-06-22 17:34:53.375 173 12315.50 121.22 55390.03 88888.00 2007-06-22 17:34:53.500 173 12315.50 121.20 55389.97 88888.00 2007-06-22 17:34:53.625 173 12315.50 121.17 55389.97 88888.00 2007-06-22 17:34:53.750 173 12315.45 121.20 55390.00 88888.00 2007-06-22 17:34:53.875 173 12315.50 121.20 55390.05 88888.00 2007-06-22 17:34:54.000 173 12315.55 121.17 55390.00 88888.00 2007-06-22 17:34:54.125 173 12315.50 121.17 55390.00 88888.00 2007-06-22 17:34:54.250 173 12315.45 121.12 55390.00 88888.00 2007-06-22 17:34:54.375 173 12315.52 121.12 55390.03 88888.00 2007-06-22 17:34:54.500 173 12315.48 121.10 55390.00 88888.00 2007-06-22 17:34:54.625 173 12315.50 121.03 55390.03 88888.00 2007-06-22 17:34:54.750 173 12315.52 121.05 55390.00 88888.00 2007-06-22 17:34:54.875 173 12315.48 121.03 55390.03 88888.00 2007-06-22 17:34:55.000 173 12315.52 121.05 55390.03 88888.00 2007-06-22 17:34:55.125 173 12315.60 121.08 55390.07 88888.00 2007-06-22 17:34:55.250 173 12315.62 121.03 55390.03 88888.00 2007-06-22 17:34:55.375 173 12315.62 121.05 55390.03 88888.00 2007-06-22 17:34:55.500 173 12315.55 121.00 55389.97 88888.00 2007-06-22 17:34:55.625 173 12315.45 121.00 55390.05 88888.00 2007-06-22 17:34:55.750 173 12315.52 121.05 55390.05 88888.00 2007-06-22 17:34:55.875 173 12315.55 120.97 55390.05 88888.00 2007-06-22 17:34:56.000 173 12315.52 120.90 55390.00 88888.00 2007-06-22 17:34:56.125 173 12315.60 120.85 55390.03 88888.00 2007-06-22 17:34:56.250 173 12315.70 120.85 55390.05 88888.00 2007-06-22 17:34:56.375 173 12315.70 120.88 55390.05 88888.00 2007-06-22 17:34:56.500 173 12315.60 120.85 55390.03 88888.00 2007-06-22 17:34:56.625 173 12315.60 120.85 55390.00 88888.00 2007-06-22 17:34:56.750 173 12315.65 120.88 55390.03 88888.00 2007-06-22 17:34:56.875 173 12315.62 120.88 55390.05 88888.00 2007-06-22 17:34:57.000 173 12315.67 120.85 55390.05 88888.00 2007-06-22 17:34:57.125 173 12315.73 120.88 55390.07 88888.00 2007-06-22 17:34:57.250 173 12315.58 120.83 55390.05 88888.00 2007-06-22 17:34:57.375 173 12315.58 120.88 55390.07 88888.00 2007-06-22 17:34:57.500 173 12315.58 120.85 55390.03 88888.00 2007-06-22 17:34:57.625 173 12315.55 120.80 55390.03 88888.00 2007-06-22 17:34:57.750 173 12315.58 120.88 55390.07 88888.00 2007-06-22 17:34:57.875 173 12315.60 120.83 55390.07 88888.00 2007-06-22 17:34:58.000 173 12315.60 120.80 55390.05 88888.00 2007-06-22 17:34:58.125 173 12315.62 120.80 55390.07 88888.00 2007-06-22 17:34:58.250 173 12315.62 120.80 55390.07 88888.00 2007-06-22 17:34:58.375 173 12315.60 120.78 55390.05 88888.00 2007-06-22 17:34:58.500 173 12315.58 120.78 55390.05 88888.00 2007-06-22 17:34:58.625 173 12315.60 120.80 55390.03 88888.00 2007-06-22 17:34:58.750 173 12315.65 120.83 55390.07 88888.00 2007-06-22 17:34:58.875 173 12315.67 120.75 55390.05 88888.00 2007-06-22 17:34:59.000 173 12315.67 120.75 55390.05 88888.00 2007-06-22 17:34:59.125 173 12315.70 120.80 55390.10 88888.00 2007-06-22 17:34:59.250 173 12315.73 120.75 55390.10 88888.00 2007-06-22 17:34:59.375 173 12315.70 120.78 55390.10 88888.00 2007-06-22 17:34:59.500 173 12315.62 120.75 55390.10 88888.00 2007-06-22 17:34:59.625 173 12315.60 120.75 55390.10 88888.00 2007-06-22 17:34:59.750 173 12315.58 120.78 55390.10 88888.00 2007-06-22 17:34:59.875 173 12315.55 120.78 55390.12 88888.00 2007-06-22 17:35:00.000 173 12315.60 120.78 55390.10 88888.00 2007-06-22 17:35:00.125 173 12315.55 120.72 55390.12 88888.00 2007-06-22 17:35:00.250 173 12315.50 120.70 55390.07 88888.00 2007-06-22 17:35:00.375 173 12315.52 120.75 55390.05 88888.00 2007-06-22 17:35:00.500 173 12315.65 120.78 55390.12 88888.00 2007-06-22 17:35:00.625 173 12315.62 120.75 55390.10 88888.00 2007-06-22 17:35:00.750 173 12315.55 120.75 55390.10 88888.00 2007-06-22 17:35:00.875 173 12315.60 120.78 55390.15 88888.00 2007-06-22 17:35:01.000 173 12315.62 120.75 55390.12 88888.00 2007-06-22 17:35:01.125 173 12315.60 120.72 55390.12 88888.00 2007-06-22 17:35:01.250 173 12315.55 120.75 55390.12 88888.00 2007-06-22 17:35:01.375 173 12315.52 120.78 55390.12 88888.00 2007-06-22 17:35:01.500 173 12315.48 120.75 55390.12 88888.00 2007-06-22 17:35:01.625 173 12315.55 120.75 55390.15 88888.00 2007-06-22 17:35:01.750 173 12315.62 120.72 55390.18 88888.00 2007-06-22 17:35:01.875 173 12315.58 120.67 55390.20 88888.00 2007-06-22 17:35:02.000 173 12315.60 120.72 55390.20 88888.00 2007-06-22 17:35:02.125 173 12315.48 120.72 55390.18 88888.00 2007-06-22 17:35:02.250 173 12315.38 120.72 55390.15 88888.00 2007-06-22 17:35:02.375 173 12315.45 120.72 55390.15 88888.00 2007-06-22 17:35:02.500 173 12315.50 120.72 55390.18 88888.00 2007-06-22 17:35:02.625 173 12315.48 120.67 55390.20 88888.00 2007-06-22 17:35:02.750 173 12315.48 120.67 55390.20 88888.00 2007-06-22 17:35:02.875 173 12315.55 120.67 55390.18 88888.00 2007-06-22 17:35:03.000 173 12315.52 120.67 55390.15 88888.00 2007-06-22 17:35:03.125 173 12315.58 120.72 55390.18 88888.00 2007-06-22 17:35:03.250 173 12315.62 120.72 55390.20 88888.00 2007-06-22 17:35:03.375 173 12315.70 120.72 55390.20 88888.00 2007-06-22 17:35:03.500 173 12315.70 120.72 55390.20 88888.00 2007-06-22 17:35:03.625 173 12315.67 120.72 55390.15 88888.00 2007-06-22 17:35:03.750 173 12315.60 120.72 55390.15 88888.00 2007-06-22 17:35:03.875 173 12315.55 120.67 55390.18 88888.00 2007-06-22 17:35:04.000 173 12315.58 120.65 55390.15 88888.00 2007-06-22 17:35:04.125 173 12315.62 120.65 55390.15 88888.00 2007-06-22 17:35:04.250 173 12315.70 120.72 55390.20 88888.00 2007-06-22 17:35:04.375 173 12315.73 120.78 55390.18 88888.00 2007-06-22 17:35:04.500 173 12315.65 120.75 55390.18 88888.00 2007-06-22 17:35:04.625 173 12315.62 120.75 55390.18 88888.00 2007-06-22 17:35:04.750 173 12315.62 120.75 55390.18 88888.00 2007-06-22 17:35:04.875 173 12315.60 120.80 55390.18 88888.00 2007-06-22 17:35:05.000 173 12315.62 120.80 55390.15 88888.00 2007-06-22 17:35:05.125 173 12315.65 120.80 55390.15 88888.00 2007-06-22 17:35:05.250 173 12315.62 120.78 55390.15 88888.00 2007-06-22 17:35:05.375 173 12315.67 120.83 55390.18 88888.00 2007-06-22 17:35:05.500 173 12315.70 120.85 55390.18 88888.00 2007-06-22 17:35:05.625 173 12315.65 120.83 55390.18 88888.00 2007-06-22 17:35:05.750 173 12315.65 120.80 55390.15 88888.00 2007-06-22 17:35:05.875 173 12315.75 120.85 55390.18 88888.00 2007-06-22 17:35:06.000 173 12315.77 120.85 55390.18 88888.00 2007-06-22 17:35:06.125 173 12315.73 120.78 55390.15 88888.00 2007-06-22 17:35:06.250 173 12315.65 120.72 55390.18 88888.00 2007-06-22 17:35:06.375 173 12315.65 120.78 55390.15 88888.00 2007-06-22 17:35:06.500 173 12315.73 120.80 55390.18 88888.00 2007-06-22 17:35:06.625 173 12315.75 120.83 55390.20 88888.00 2007-06-22 17:35:06.750 173 12315.73 120.80 55390.20 88888.00 2007-06-22 17:35:06.875 173 12315.70 120.83 55390.20 88888.00 2007-06-22 17:35:07.000 173 12315.67 120.78 55390.18 88888.00 2007-06-22 17:35:07.125 173 12315.73 120.83 55390.22 88888.00 2007-06-22 17:35:07.250 173 12315.65 120.83 55390.22 88888.00 2007-06-22 17:35:07.375 173 12315.67 120.83 55390.20 88888.00 2007-06-22 17:35:07.500 173 12315.75 120.83 55390.22 88888.00 2007-06-22 17:35:07.625 173 12315.75 120.88 55390.22 88888.00 2007-06-22 17:35:07.750 173 12315.77 120.85 55390.22 88888.00 2007-06-22 17:35:07.875 173 12315.77 120.83 55390.22 88888.00 2007-06-22 17:35:08.000 173 12315.73 120.80 55390.20 88888.00 2007-06-22 17:35:08.125 173 12315.70 120.83 55390.22 88888.00 2007-06-22 17:35:08.250 173 12315.73 120.90 55390.22 88888.00 2007-06-22 17:35:08.375 173 12315.85 120.92 55390.22 88888.00 2007-06-22 17:35:08.500 173 12315.88 120.95 55390.25 88888.00 2007-06-22 17:35:08.625 173 12315.77 120.88 55390.25 88888.00 2007-06-22 17:35:08.750 173 12315.73 120.85 55390.20 88888.00 2007-06-22 17:35:08.875 173 12315.80 120.88 55390.22 88888.00 2007-06-22 17:35:09.000 173 12315.88 120.88 55390.25 88888.00 2007-06-22 17:35:09.125 173 12315.88 120.85 55390.28 88888.00 2007-06-22 17:35:09.250 173 12315.85 120.83 55390.25 88888.00 2007-06-22 17:35:09.375 173 12315.85 120.83 55390.25 88888.00 2007-06-22 17:35:09.500 173 12315.83 120.83 55390.28 88888.00 2007-06-22 17:35:09.625 173 12315.85 120.90 55390.28 88888.00 2007-06-22 17:35:09.750 173 12315.90 120.90 55390.28 88888.00 2007-06-22 17:35:09.875 173 12315.92 120.83 55390.25 88888.00 2007-06-22 17:35:10.000 173 12315.92 120.85 55390.30 88888.00 2007-06-22 17:35:10.125 173 12315.95 120.90 55390.30 88888.00 2007-06-22 17:35:10.250 173 12315.83 120.83 55390.28 88888.00 2007-06-22 17:35:10.375 173 12315.77 120.80 55390.25 88888.00 2007-06-22 17:35:10.500 173 12315.77 120.85 55390.25 88888.00 2007-06-22 17:35:10.625 173 12315.90 120.85 55390.28 88888.00 2007-06-22 17:35:10.750 173 12315.95 120.90 55390.32 88888.00 2007-06-22 17:35:10.875 173 12315.85 120.90 55390.32 88888.00 2007-06-22 17:35:11.000 173 12315.77 120.78 55390.28 88888.00 2007-06-22 17:35:11.125 173 12315.75 120.78 55390.30 88888.00 2007-06-22 17:35:11.250 173 12315.80 120.75 55390.30 88888.00 2007-06-22 17:35:11.375 173 12315.90 120.80 55390.35 88888.00 2007-06-22 17:35:11.500 173 12315.88 120.83 55390.35 88888.00 2007-06-22 17:35:11.625 173 12315.88 120.83 55390.35 88888.00 2007-06-22 17:35:11.750 173 12315.83 120.85 55390.32 88888.00 2007-06-22 17:35:11.875 173 12315.83 120.83 55390.32 88888.00 2007-06-22 17:35:12.000 173 12315.75 120.78 55390.28 88888.00 2007-06-22 17:35:12.125 173 12315.73 120.72 55390.30 88888.00 2007-06-22 17:35:12.250 173 12315.77 120.78 55390.30 88888.00 2007-06-22 17:35:12.375 173 12315.75 120.78 55390.28 88888.00 2007-06-22 17:35:12.500 173 12315.73 120.75 55390.32 88888.00 2007-06-22 17:35:12.625 173 12315.83 120.78 55390.38 88888.00 2007-06-22 17:35:12.750 173 12315.88 120.80 55390.40 88888.00 2007-06-22 17:35:12.875 173 12315.77 120.80 55390.35 88888.00 2007-06-22 17:35:13.000 173 12315.73 120.78 55390.35 88888.00 2007-06-22 17:35:13.125 173 12315.77 120.75 55390.38 88888.00 2007-06-22 17:35:13.250 173 12315.80 120.75 55390.43 88888.00 2007-06-22 17:35:13.375 173 12315.77 120.75 55390.38 88888.00 2007-06-22 17:35:13.500 173 12315.75 120.72 55390.40 88888.00 2007-06-22 17:35:13.625 173 12315.77 120.78 55390.45 88888.00 2007-06-22 17:35:13.750 173 12315.80 120.80 55390.43 88888.00 2007-06-22 17:35:13.875 173 12315.77 120.78 55390.40 88888.00 2007-06-22 17:35:14.000 173 12315.73 120.72 55390.40 88888.00 2007-06-22 17:35:14.125 173 12315.73 120.70 55390.43 88888.00 2007-06-22 17:35:14.250 173 12315.62 120.62 55390.38 88888.00 2007-06-22 17:35:14.375 173 12315.67 120.62 55390.38 88888.00 2007-06-22 17:35:14.500 173 12315.65 120.65 55390.40 88888.00 2007-06-22 17:35:14.625 173 12315.73 120.70 55390.43 88888.00 2007-06-22 17:35:14.750 173 12315.75 120.70 55390.43 88888.00 2007-06-22 17:35:14.875 173 12315.75 120.70 55390.43 88888.00 2007-06-22 17:35:15.000 173 12315.77 120.70 55390.40 88888.00 2007-06-22 17:35:15.125 173 12315.83 120.67 55390.43 88888.00 2007-06-22 17:35:15.250 173 12315.83 120.65 55390.43 88888.00 2007-06-22 17:35:15.375 173 12315.77 120.65 55390.40 88888.00 2007-06-22 17:35:15.500 173 12315.70 120.67 55390.43 88888.00 2007-06-22 17:35:15.625 173 12315.67 120.62 55390.43 88888.00 2007-06-22 17:35:15.750 173 12315.75 120.65 55390.43 88888.00 2007-06-22 17:35:15.875 173 12315.77 120.62 55390.45 88888.00 2007-06-22 17:35:16.000 173 12315.70 120.58 55390.45 88888.00 2007-06-22 17:35:16.125 173 12315.62 120.47 55390.45 88888.00 2007-06-22 17:35:16.250 173 12315.62 120.50 55390.50 88888.00 2007-06-22 17:35:16.375 173 12315.67 120.53 55390.50 88888.00 2007-06-22 17:35:16.500 173 12315.67 120.53 55390.47 88888.00 2007-06-22 17:35:16.625 173 12315.65 120.53 55390.43 88888.00 2007-06-22 17:35:16.750 173 12315.70 120.55 55390.47 88888.00 2007-06-22 17:35:16.875 173 12315.80 120.58 55390.50 88888.00 2007-06-22 17:35:17.000 173 12315.73 120.58 55390.53 88888.00 2007-06-22 17:35:17.125 173 12315.62 120.53 55390.53 88888.00 2007-06-22 17:35:17.250 173 12315.62 120.50 55390.53 88888.00 2007-06-22 17:35:17.375 173 12315.67 120.50 55390.50 88888.00 2007-06-22 17:35:17.500 173 12315.70 120.47 55390.50 88888.00 2007-06-22 17:35:17.625 173 12315.73 120.45 55390.53 88888.00 2007-06-22 17:35:17.750 173 12315.67 120.45 55390.53 88888.00 2007-06-22 17:35:17.875 173 12315.58 120.38 55390.47 88888.00 2007-06-22 17:35:18.000 173 12315.52 120.38 55390.47 88888.00 2007-06-22 17:35:18.125 173 12315.65 120.42 55390.50 88888.00 2007-06-22 17:35:18.250 173 12315.65 120.45 55390.50 88888.00 2007-06-22 17:35:18.375 173 12315.67 120.47 55390.57 88888.00 2007-06-22 17:35:18.500 173 12315.65 120.40 55390.55 88888.00 2007-06-22 17:35:18.625 173 12315.55 120.38 55390.55 88888.00 2007-06-22 17:35:18.750 173 12315.48 120.38 55390.57 88888.00 2007-06-22 17:35:18.875 173 12315.50 120.40 55390.55 88888.00 2007-06-22 17:35:19.000 173 12315.60 120.50 55390.57 88888.00 2007-06-22 17:35:19.125 173 12315.70 120.47 55390.60 88888.00 2007-06-22 17:35:19.250 173 12315.67 120.35 55390.57 88888.00 2007-06-22 17:35:19.375 173 12315.67 120.35 55390.55 88888.00 2007-06-22 17:35:19.500 173 12315.70 120.35 55390.57 88888.00 2007-06-22 17:35:19.625 173 12315.70 120.35 55390.60 88888.00 2007-06-22 17:35:19.750 173 12315.67 120.30 55390.60 88888.00 2007-06-22 17:35:19.875 173 12315.62 120.22 55390.53 88888.00 2007-06-22 17:35:20.000 173 12315.73 120.22 55390.50 88888.00 2007-06-22 17:35:20.125 173 12315.75 120.25 55390.57 88888.00 2007-06-22 17:35:20.250 173 12315.75 120.22 55390.57 88888.00 2007-06-22 17:35:20.375 173 12315.75 120.20 55390.57 88888.00 2007-06-22 17:35:20.500 173 12315.70 120.20 55390.55 88888.00 2007-06-22 17:35:20.625 173 12315.62 120.12 55390.57 88888.00 2007-06-22 17:35:20.750 173 12315.62 120.17 55390.57 88888.00 2007-06-22 17:35:20.875 173 12315.70 120.17 55390.62 88888.00 2007-06-22 17:35:21.000 173 12315.77 120.12 55390.57 88888.00 2007-06-22 17:35:21.125 173 12315.80 120.10 55390.60 88888.00 2007-06-22 17:35:21.250 173 12315.70 120.08 55390.60 88888.00 2007-06-22 17:35:21.375 173 12315.75 120.08 55390.62 88888.00 2007-06-22 17:35:21.500 173 12315.73 120.05 55390.62 88888.00 2007-06-22 17:35:21.625 173 12315.65 119.97 55390.60 88888.00 2007-06-22 17:35:21.750 173 12315.60 120.00 55390.60 88888.00 2007-06-22 17:35:21.875 173 12315.60 120.03 55390.60 88888.00 2007-06-22 17:35:22.000 173 12315.60 120.05 55390.62 88888.00 2007-06-22 17:35:22.125 173 12315.60 119.97 55390.62 88888.00 2007-06-22 17:35:22.250 173 12315.62 120.00 55390.68 88888.00 2007-06-22 17:35:22.375 173 12315.67 120.03 55390.70 88888.00 2007-06-22 17:35:22.500 173 12315.70 120.00 55390.68 88888.00 2007-06-22 17:35:22.625 173 12315.62 119.90 55390.68 88888.00 2007-06-22 17:35:22.750 173 12315.60 119.88 55390.68 88888.00 2007-06-22 17:35:22.875 173 12315.62 119.88 55390.68 88888.00 2007-06-22 17:35:23.000 173 12315.58 119.80 55390.65 88888.00 2007-06-22 17:35:23.125 173 12315.58 119.75 55390.62 88888.00 2007-06-22 17:35:23.250 173 12315.70 119.83 55390.68 88888.00 2007-06-22 17:35:23.375 173 12315.73 119.80 55390.68 88888.00 2007-06-22 17:35:23.500 173 12315.75 119.78 55390.68 88888.00 2007-06-22 17:35:23.625 173 12315.73 119.75 55390.70 88888.00 2007-06-22 17:35:23.750 173 12315.65 119.75 55390.70 88888.00 2007-06-22 17:35:23.875 173 12315.58 119.70 55390.68 88888.00 2007-06-22 17:35:24.000 173 12315.65 119.60 55390.65 88888.00 2007-06-22 17:35:24.125 173 12315.70 119.62 55390.70 88888.00 2007-06-22 17:35:24.250 173 12315.70 119.62 55390.72 88888.00 2007-06-22 17:35:24.375 173 12315.73 119.62 55390.70 88888.00 2007-06-22 17:35:24.500 173 12315.75 119.58 55390.70 88888.00 2007-06-22 17:35:24.625 173 12315.77 119.53 55390.65 88888.00 2007-06-22 17:35:24.750 173 12315.75 119.47 55390.70 88888.00 2007-06-22 17:35:24.875 173 12315.80 119.50 55390.72 88888.00 2007-06-22 17:35:25.000 173 12315.75 119.50 55390.70 88888.00 2007-06-22 17:35:25.125 173 12315.80 119.45 55390.70 88888.00 2007-06-22 17:35:25.250 173 12315.77 119.40 55390.70 88888.00 2007-06-22 17:35:25.375 173 12315.77 119.28 55390.70 88888.00 2007-06-22 17:35:25.500 173 12315.70 119.28 55390.70 88888.00 2007-06-22 17:35:25.625 173 12315.67 119.35 55390.75 88888.00 2007-06-22 17:35:25.750 173 12315.65 119.33 55390.78 88888.00 2007-06-22 17:35:25.875 173 12315.62 119.30 55390.78 88888.00 2007-06-22 17:35:26.000 173 12315.70 119.28 55390.78 88888.00 2007-06-22 17:35:26.125 173 12315.67 119.25 55390.78 88888.00 2007-06-22 17:35:26.250 173 12315.60 119.17 55390.72 88888.00 2007-06-22 17:35:26.375 173 12315.70 119.17 55390.72 88888.00 2007-06-22 17:35:26.500 173 12315.73 119.22 55390.78 88888.00 2007-06-22 17:35:26.625 173 12315.70 119.15 55390.78 88888.00 2007-06-22 17:35:26.750 173 12315.62 119.10 55390.78 88888.00 2007-06-22 17:35:26.875 173 12315.60 119.05 55390.72 88888.00 2007-06-22 17:35:27.000 173 12315.60 119.00 55390.72 88888.00 2007-06-22 17:35:27.125 173 12315.60 118.97 55390.75 88888.00 2007-06-22 17:35:27.250 173 12315.62 119.08 55390.80 88888.00 2007-06-22 17:35:27.375 173 12315.65 119.10 55390.80 88888.00 2007-06-22 17:35:27.500 173 12315.60 119.03 55390.82 88888.00 2007-06-22 17:35:27.625 173 12315.58 118.95 55390.82 88888.00 2007-06-22 17:35:27.750 173 12315.58 118.97 55390.82 88888.00 2007-06-22 17:35:27.875 173 12315.62 118.95 55390.82 88888.00 2007-06-22 17:35:28.000 173 12315.70 118.90 55390.82 88888.00 2007-06-22 17:35:28.125 173 12315.75 118.95 55390.85 88888.00 2007-06-22 17:35:28.250 173 12315.67 118.90 55390.82 88888.00 2007-06-22 17:35:28.375 173 12315.67 118.88 55390.82 88888.00 2007-06-22 17:35:28.500 173 12315.67 118.85 55390.85 88888.00 2007-06-22 17:35:28.625 173 12315.70 118.88 55390.90 88888.00 2007-06-22 17:35:28.750 173 12315.73 118.88 55390.93 88888.00 2007-06-22 17:35:28.875 173 12315.70 118.92 55390.93 88888.00 2007-06-22 17:35:29.000 173 12315.75 118.85 55390.88 88888.00 2007-06-22 17:35:29.125 173 12315.70 118.72 55390.85 88888.00 2007-06-22 17:35:29.250 173 12315.65 118.67 55390.88 88888.00 2007-06-22 17:35:29.375 173 12315.62 118.67 55390.88 88888.00 2007-06-22 17:35:29.500 173 12315.52 118.65 55390.88 88888.00 2007-06-22 17:35:29.625 173 12315.58 118.65 55390.88 88888.00 2007-06-22 17:35:29.750 173 12315.58 118.62 55390.90 88888.00 2007-06-22 17:35:29.875 173 12315.58 118.62 55390.90 88888.00 2007-06-22 17:35:30.000 173 12315.65 118.65 55390.88 88888.00 2007-06-22 17:35:30.125 173 12315.70 118.58 55390.93 88888.00 2007-06-22 17:35:30.250 173 12315.55 118.53 55390.93 88888.00 2007-06-22 17:35:30.375 173 12315.60 118.58 55390.93 88888.00 2007-06-22 17:35:30.500 173 12315.62 118.55 55390.93 88888.00 2007-06-22 17:35:30.625 173 12315.60 118.50 55390.90 88888.00 2007-06-22 17:35:30.750 173 12315.60 118.50 55390.93 88888.00 2007-06-22 17:35:30.875 173 12315.65 118.45 55390.93 88888.00 2007-06-22 17:35:31.000 173 12315.67 118.42 55390.93 88888.00 2007-06-22 17:35:31.125 173 12315.67 118.45 55390.95 88888.00 2007-06-22 17:35:31.250 173 12315.62 118.42 55390.95 88888.00 2007-06-22 17:35:31.375 173 12315.65 118.42 55390.97 88888.00 2007-06-22 17:35:31.500 173 12315.60 118.42 55390.95 88888.00 2007-06-22 17:35:31.625 173 12315.67 118.42 55390.95 88888.00 2007-06-22 17:35:31.750 173 12315.73 118.40 55390.95 88888.00 2007-06-22 17:35:31.875 173 12315.67 118.35 55390.95 88888.00 2007-06-22 17:35:32.000 173 12315.65 118.30 55390.90 88888.00 2007-06-22 17:35:32.125 173 12315.65 118.33 55390.95 88888.00 2007-06-22 17:35:32.250 173 12315.65 118.38 55390.95 88888.00 2007-06-22 17:35:32.375 173 12315.60 118.38 55390.95 88888.00 2007-06-22 17:35:32.500 173 12315.65 118.33 55390.93 88888.00 2007-06-22 17:35:32.625 173 12315.70 118.28 55390.95 88888.00 2007-06-22 17:35:32.750 173 12315.65 118.22 55390.95 88888.00 2007-06-22 17:35:32.875 173 12315.58 118.25 55390.97 88888.00 2007-06-22 17:35:33.000 173 12315.62 118.30 55390.97 88888.00 2007-06-22 17:35:33.125 173 12315.70 118.28 55390.97 88888.00 2007-06-22 17:35:33.250 173 12315.80 118.25 55391.00 88888.00 2007-06-22 17:35:33.375 173 12315.83 118.28 55391.00 88888.00 2007-06-22 17:35:33.500 173 12315.80 118.20 55390.97 88888.00 2007-06-22 17:35:33.625 173 12315.75 118.22 55391.00 88888.00 2007-06-22 17:35:33.750 173 12315.67 118.25 55391.00 88888.00 2007-06-22 17:35:33.875 173 12315.70 118.25 55391.00 88888.00 2007-06-22 17:35:34.000 173 12315.70 118.17 55390.97 88888.00 2007-06-22 17:35:34.125 173 12315.73 118.17 55391.00 88888.00 2007-06-22 17:35:34.250 173 12315.67 118.12 55391.00 88888.00 2007-06-22 17:35:34.375 173 12315.70 118.12 55391.03 88888.00 2007-06-22 17:35:34.500 173 12315.73 118.12 55391.03 88888.00 2007-06-22 17:35:34.625 173 12315.75 118.15 55390.97 88888.00 2007-06-22 17:35:34.750 173 12315.73 118.08 55390.97 88888.00 2007-06-22 17:35:34.875 173 12315.70 118.12 55391.00 88888.00 2007-06-22 17:35:35.000 173 12315.62 118.10 55391.00 88888.00 2007-06-22 17:35:35.125 173 12315.58 118.10 55391.03 88888.00 2007-06-22 17:35:35.250 173 12315.50 118.03 55391.00 88888.00 2007-06-22 17:35:35.375 173 12315.58 118.08 55391.00 88888.00 2007-06-22 17:35:35.500 173 12315.65 118.12 55391.00 88888.00 2007-06-22 17:35:35.625 173 12315.73 118.12 55391.05 88888.00 2007-06-22 17:35:35.750 173 12315.70 118.08 55391.03 88888.00 2007-06-22 17:35:35.875 173 12315.75 118.08 55391.03 88888.00 2007-06-22 17:35:36.000 173 12315.75 118.05 55391.03 88888.00 2007-06-22 17:35:36.125 173 12315.77 118.05 55391.03 88888.00 2007-06-22 17:35:36.250 173 12315.65 117.95 55391.00 88888.00 2007-06-22 17:35:36.375 173 12315.67 117.95 55391.00 88888.00 2007-06-22 17:35:36.500 173 12315.60 117.90 55391.00 88888.00 2007-06-22 17:35:36.625 173 12315.62 118.00 55391.05 88888.00 2007-06-22 17:35:36.750 173 12315.75 118.05 55391.07 88888.00 2007-06-22 17:35:36.875 173 12315.77 118.00 55391.07 88888.00 2007-06-22 17:35:37.000 173 12315.75 117.85 55391.05 88888.00 2007-06-22 17:35:37.125 173 12315.73 117.83 55391.03 88888.00 2007-06-22 17:35:37.250 173 12315.73 117.90 55391.05 88888.00 2007-06-22 17:35:37.375 173 12315.77 117.90 55391.03 88888.00 2007-06-22 17:35:37.500 173 12315.77 117.85 55391.03 88888.00 2007-06-22 17:35:37.625 173 12315.77 117.88 55391.03 88888.00 2007-06-22 17:35:37.750 173 12315.85 117.90 55391.05 88888.00 2007-06-22 17:35:37.875 173 12315.85 117.85 55391.03 88888.00 2007-06-22 17:35:38.000 173 12315.80 117.78 55391.00 88888.00 2007-06-22 17:35:38.125 173 12315.83 117.78 55391.07 88888.00 2007-06-22 17:35:38.250 173 12315.88 117.85 55391.07 88888.00 2007-06-22 17:35:38.375 173 12315.90 117.88 55391.07 88888.00 2007-06-22 17:35:38.500 173 12315.92 117.83 55391.05 88888.00 2007-06-22 17:35:38.625 173 12315.90 117.83 55391.07 88888.00 2007-06-22 17:35:38.750 173 12315.98 117.80 55391.07 88888.00 2007-06-22 17:35:38.875 173 12316.02 117.85 55391.07 88888.00 2007-06-22 17:35:39.000 173 12315.98 117.83 55391.05 88888.00 2007-06-22 17:35:39.125 173 12315.92 117.83 55391.05 88888.00 2007-06-22 17:35:39.250 173 12315.90 117.83 55391.05 88888.00 2007-06-22 17:35:39.375 173 12315.88 117.80 55391.05 88888.00 2007-06-22 17:35:39.500 173 12315.92 117.72 55391.05 88888.00 2007-06-22 17:35:39.625 173 12315.92 117.67 55391.05 88888.00 2007-06-22 17:35:39.750 173 12315.92 117.65 55391.05 88888.00 2007-06-22 17:35:39.875 173 12316.00 117.65 55391.03 88888.00 2007-06-22 17:35:40.000 173 12316.02 117.67 55391.03 88888.00 2007-06-22 17:35:40.125 173 12316.02 117.67 55391.03 88888.00 2007-06-22 17:35:40.250 173 12316.10 117.62 55391.00 88888.00 2007-06-22 17:35:40.375 173 12316.10 117.62 55391.03 88888.00 2007-06-22 17:35:40.500 173 12316.05 117.60 55391.03 88888.00 2007-06-22 17:35:40.625 173 12316.10 117.60 55391.03 88888.00 2007-06-22 17:35:40.750 173 12316.17 117.62 55391.03 88888.00 2007-06-22 17:35:40.875 173 12316.12 117.60 55391.03 88888.00 2007-06-22 17:35:41.000 173 12316.10 117.55 55391.03 88888.00 2007-06-22 17:35:41.125 173 12316.17 117.55 55391.03 88888.00 2007-06-22 17:35:41.250 173 12316.25 117.58 55391.03 88888.00 2007-06-22 17:35:41.375 173 12316.25 117.58 55391.00 88888.00 2007-06-22 17:35:41.500 173 12316.25 117.53 55391.00 88888.00 2007-06-22 17:35:41.625 173 12316.17 117.47 55391.00 88888.00 2007-06-22 17:35:41.750 173 12316.17 117.47 55391.00 88888.00 2007-06-22 17:35:41.875 173 12316.25 117.47 55391.03 88888.00 2007-06-22 17:35:42.000 173 12316.35 117.53 55391.05 88888.00 2007-06-22 17:35:42.125 173 12316.33 117.55 55391.05 88888.00 2007-06-22 17:35:42.250 173 12316.25 117.45 55391.05 88888.00 2007-06-22 17:35:42.375 173 12316.33 117.42 55391.03 88888.00 2007-06-22 17:35:42.500 173 12316.38 117.38 55391.03 88888.00 2007-06-22 17:35:42.625 173 12316.45 117.45 55391.03 88888.00 2007-06-22 17:35:42.750 173 12316.48 117.42 55391.03 88888.00 2007-06-22 17:35:42.875 173 12316.50 117.40 55391.00 88888.00 2007-06-22 17:35:43.000 173 12316.52 117.40 55390.97 88888.00 2007-06-22 17:35:43.125 173 12316.50 117.35 55391.00 88888.00 2007-06-22 17:35:43.250 173 12316.55 117.33 55391.03 88888.00 2007-06-22 17:35:43.375 173 12316.52 117.30 55391.03 88888.00 2007-06-22 17:35:43.500 173 12316.45 117.20 55391.03 88888.00 2007-06-22 17:35:43.625 173 12316.52 117.25 55391.05 88888.00 2007-06-22 17:35:43.750 173 12316.55 117.22 55391.05 88888.00 2007-06-22 17:35:43.875 173 12316.60 117.22 55391.03 88888.00 2007-06-22 17:35:44.000 173 12316.62 117.22 55391.05 88888.00 2007-06-22 17:35:44.125 173 12316.52 117.20 55391.05 88888.00 2007-06-22 17:35:44.250 173 12316.55 117.20 55391.03 88888.00 2007-06-22 17:35:44.375 173 12316.58 117.20 55391.05 88888.00 2007-06-22 17:35:44.500 173 12316.58 117.15 55391.03 88888.00 2007-06-22 17:35:44.625 173 12316.62 117.10 55391.03 88888.00 2007-06-22 17:35:44.750 173 12316.62 117.12 55391.05 88888.00 2007-06-22 17:35:44.875 173 12316.55 117.10 55391.03 88888.00 2007-06-22 17:35:45.000 173 12316.50 117.05 55390.97 88888.00 2007-06-22 17:35:45.125 173 12316.58 117.10 55391.00 88888.00 2007-06-22 17:35:45.250 173 12316.60 117.08 55391.05 88888.00 2007-06-22 17:35:45.375 173 12316.65 117.05 55391.05 88888.00 2007-06-22 17:35:45.500 173 12316.65 116.97 55391.03 88888.00 2007-06-22 17:35:45.625 173 12316.70 117.00 55391.03 88888.00 2007-06-22 17:35:45.750 173 12316.65 117.00 55391.03 88888.00 2007-06-22 17:35:45.875 173 12316.60 116.97 55391.03 88888.00 2007-06-22 17:35:46.000 173 12316.58 116.92 55391.03 88888.00 2007-06-22 17:35:46.125 173 12316.58 116.90 55391.05 88888.00 2007-06-22 17:35:46.250 173 12316.58 116.88 55391.05 88888.00 2007-06-22 17:35:46.375 173 12316.55 116.90 55391.07 88888.00 2007-06-22 17:35:46.500 173 12316.55 116.88 55391.05 88888.00 2007-06-22 17:35:46.625 173 12316.55 116.80 55391.03 88888.00 2007-06-22 17:35:46.750 173 12316.62 116.85 55391.05 88888.00 2007-06-22 17:35:46.875 173 12316.62 116.85 55391.05 88888.00 2007-06-22 17:35:47.000 173 12316.58 116.78 55391.03 88888.00 2007-06-22 17:35:47.125 173 12316.55 116.75 55391.03 88888.00 2007-06-22 17:35:47.250 173 12316.50 116.80 55391.07 88888.00 2007-06-22 17:35:47.375 173 12316.50 116.80 55391.05 88888.00 2007-06-22 17:35:47.500 173 12316.50 116.80 55391.07 88888.00 2007-06-22 17:35:47.625 173 12316.60 116.83 55391.07 88888.00 2007-06-22 17:35:47.750 173 12316.65 116.75 55391.03 88888.00 2007-06-22 17:35:47.875 173 12316.58 116.75 55391.03 88888.00 2007-06-22 17:35:48.000 173 12316.55 116.72 55391.05 88888.00 2007-06-22 17:35:48.125 173 12316.50 116.70 55391.05 88888.00 2007-06-22 17:35:48.250 173 12316.42 116.70 55391.05 88888.00 2007-06-22 17:35:48.375 173 12316.48 116.72 55391.05 88888.00 2007-06-22 17:35:48.500 173 12316.52 116.70 55391.10 88888.00 2007-06-22 17:35:48.625 173 12316.45 116.67 55391.07 88888.00 2007-06-22 17:35:48.750 173 12316.48 116.70 55391.05 88888.00 2007-06-22 17:35:48.875 173 12316.52 116.62 55391.03 88888.00 2007-06-22 17:35:49.000 173 12316.60 116.65 55391.05 88888.00 2007-06-22 17:35:49.125 173 12316.67 116.65 55391.05 88888.00 2007-06-22 17:35:49.250 173 12316.62 116.58 55391.05 88888.00 2007-06-22 17:35:49.375 173 12316.62 116.65 55391.05 88888.00 2007-06-22 17:35:49.500 173 12316.67 116.67 55391.05 88888.00 2007-06-22 17:35:49.625 173 12316.67 116.67 55391.05 88888.00 2007-06-22 17:35:49.750 173 12316.55 116.60 55391.07 88888.00 2007-06-22 17:35:49.875 173 12316.45 116.55 55391.05 88888.00 2007-06-22 17:35:50.000 173 12316.48 116.58 55391.03 88888.00 2007-06-22 17:35:50.125 173 12316.50 116.58 55391.05 88888.00 2007-06-22 17:35:50.250 173 12316.48 116.58 55391.05 88888.00 2007-06-22 17:35:50.375 173 12316.42 116.58 55391.05 88888.00 2007-06-22 17:35:50.500 173 12316.40 116.62 55391.07 88888.00 2007-06-22 17:35:50.625 173 12316.48 116.65 55391.07 88888.00 2007-06-22 17:35:50.750 173 12316.52 116.60 55391.07 88888.00 2007-06-22 17:35:50.875 173 12316.48 116.62 55391.05 88888.00 2007-06-22 17:35:51.000 173 12316.42 116.62 55391.05 88888.00 2007-06-22 17:35:51.125 173 12316.42 116.60 55391.05 88888.00 2007-06-22 17:35:51.250 173 12316.45 116.62 55391.07 88888.00 2007-06-22 17:35:51.375 173 12316.52 116.62 55391.05 88888.00 2007-06-22 17:35:51.500 173 12316.52 116.60 55391.05 88888.00 2007-06-22 17:35:51.625 173 12316.55 116.67 55391.05 88888.00 2007-06-22 17:35:51.750 173 12316.55 116.65 55391.05 88888.00 2007-06-22 17:35:51.875 173 12316.52 116.65 55391.05 88888.00 2007-06-22 17:35:52.000 173 12316.58 116.65 55391.07 88888.00 2007-06-22 17:35:52.125 173 12316.62 116.65 55391.10 88888.00 2007-06-22 17:35:52.250 173 12316.55 116.58 55391.07 88888.00 2007-06-22 17:35:52.375 173 12316.55 116.58 55391.03 88888.00 2007-06-22 17:35:52.500 173 12316.62 116.62 55391.05 88888.00 2007-06-22 17:35:52.625 173 12316.60 116.55 55391.03 88888.00 2007-06-22 17:35:52.750 173 12316.58 116.58 55391.03 88888.00 2007-06-22 17:35:52.875 173 12316.60 116.58 55391.03 88888.00 2007-06-22 17:35:53.000 173 12316.62 116.65 55391.05 88888.00 2007-06-22 17:35:53.125 173 12316.70 116.65 55391.03 88888.00 2007-06-22 17:35:53.250 173 12316.70 116.62 55391.03 88888.00 2007-06-22 17:35:53.375 173 12316.73 116.67 55391.03 88888.00 2007-06-22 17:35:53.500 173 12316.70 116.62 55391.03 88888.00 2007-06-22 17:35:53.625 173 12316.70 116.62 55391.03 88888.00 2007-06-22 17:35:53.750 173 12316.70 116.65 55391.03 88888.00 2007-06-22 17:35:53.875 173 12316.73 116.72 55391.03 88888.00 2007-06-22 17:35:54.000 173 12316.80 116.72 55391.03 88888.00 2007-06-22 17:35:54.125 173 12316.67 116.65 55391.00 88888.00 2007-06-22 17:35:54.250 173 12316.67 116.65 55391.00 88888.00 2007-06-22 17:35:54.375 173 12316.70 116.65 55391.00 88888.00 2007-06-22 17:35:54.500 173 12316.75 116.65 55391.00 88888.00 2007-06-22 17:35:54.625 173 12316.80 116.62 55391.00 88888.00 2007-06-22 17:35:54.750 173 12316.77 116.62 55391.00 88888.00 2007-06-22 17:35:54.875 173 12316.80 116.65 55390.97 88888.00 2007-06-22 17:35:55.000 173 12316.77 116.60 55390.95 88888.00 2007-06-22 17:35:55.125 173 12316.77 116.60 55390.93 88888.00 2007-06-22 17:35:55.250 173 12316.83 116.60 55390.95 88888.00 2007-06-22 17:35:55.375 173 12316.88 116.62 55390.95 88888.00 2007-06-22 17:35:55.500 173 12316.92 116.65 55390.95 88888.00 2007-06-22 17:35:55.625 173 12317.00 116.67 55390.97 88888.00 2007-06-22 17:35:55.750 173 12316.98 116.65 55390.95 88888.00 2007-06-22 17:35:55.875 173 12316.88 116.60 55390.95 88888.00 2007-06-22 17:35:56.000 173 12316.85 116.58 55390.95 88888.00 2007-06-22 17:35:56.125 173 12316.95 116.65 55390.97 88888.00 2007-06-22 17:35:56.250 173 12316.95 116.60 55390.95 88888.00 2007-06-22 17:35:56.375 173 12316.92 116.60 55390.95 88888.00 2007-06-22 17:35:56.500 173 12316.98 116.72 55390.97 88888.00 2007-06-22 17:35:56.625 173 12316.98 116.67 55390.95 88888.00 2007-06-22 17:35:56.750 173 12317.02 116.67 55390.95 88888.00 2007-06-22 17:35:56.875 173 12317.05 116.72 55390.95 88888.00 2007-06-22 17:35:57.000 173 12316.95 116.65 55390.95 88888.00 2007-06-22 17:35:57.125 173 12317.00 116.62 55390.95 88888.00 2007-06-22 17:35:57.250 173 12317.02 116.62 55390.95 88888.00 2007-06-22 17:35:57.375 173 12317.05 116.67 55390.95 88888.00 2007-06-22 17:35:57.500 173 12316.98 116.67 55390.97 88888.00 2007-06-22 17:35:57.625 173 12316.95 116.67 55390.95 88888.00 2007-06-22 17:35:57.750 173 12316.98 116.62 55390.95 88888.00 2007-06-22 17:35:57.875 173 12316.95 116.55 55390.95 88888.00 2007-06-22 17:35:58.000 173 12317.02 116.60 55390.95 88888.00 2007-06-22 17:35:58.125 173 12317.02 116.67 55390.97 88888.00 2007-06-22 17:35:58.250 173 12316.95 116.65 55390.95 88888.00 2007-06-22 17:35:58.375 173 12316.98 116.65 55390.95 88888.00 2007-06-22 17:35:58.500 173 12317.00 116.67 55390.95 88888.00 2007-06-22 17:35:58.625 173 12317.05 116.65 55390.95 88888.00 2007-06-22 17:35:58.750 173 12317.10 116.65 55390.95 88888.00 2007-06-22 17:35:58.875 173 12317.02 116.65 55390.95 88888.00 2007-06-22 17:35:59.000 173 12317.05 116.65 55390.97 88888.00 2007-06-22 17:35:59.125 173 12317.10 116.62 55390.97 88888.00 2007-06-22 17:35:59.250 173 12317.08 116.58 55391.00 88888.00 2007-06-22 17:35:59.375 173 12317.08 116.58 55391.00 88888.00 2007-06-22 17:35:59.500 173 12317.08 116.60 55390.95 88888.00 2007-06-22 17:35:59.625 173 12317.12 116.60 55390.97 88888.00 2007-06-22 17:35:59.750 173 12317.15 116.58 55390.97 88888.00 2007-06-22 17:35:59.875 173 12317.25 116.67 55391.00 88888.00 2007-06-22 17:36:00.000 173 12317.25 116.60 55390.95 88888.00 2007-06-22 17:36:00.125 173 12317.17 116.60 55390.95 88888.00 2007-06-22 17:36:00.250 173 12317.08 116.60 55390.95 88888.00 2007-06-22 17:36:00.375 173 12317.05 116.58 55390.95 88888.00 2007-06-22 17:36:00.500 173 12317.10 116.55 55390.97 88888.00 2007-06-22 17:36:00.625 173 12317.12 116.58 55390.97 88888.00 2007-06-22 17:36:00.750 173 12317.12 116.62 55391.00 88888.00 2007-06-22 17:36:00.875 173 12317.08 116.58 55390.97 88888.00 2007-06-22 17:36:01.000 173 12317.05 116.53 55390.93 88888.00 2007-06-22 17:36:01.125 173 12316.98 116.53 55390.95 88888.00 2007-06-22 17:36:01.250 173 12316.95 116.55 55390.97 88888.00 2007-06-22 17:36:01.375 173 12316.98 116.55 55390.95 88888.00 2007-06-22 17:36:01.500 173 12317.05 116.55 55391.00 88888.00 2007-06-22 17:36:01.625 173 12317.02 116.53 55390.97 88888.00 2007-06-22 17:36:01.750 173 12316.90 116.55 55390.97 88888.00 2007-06-22 17:36:01.875 173 12316.98 116.58 55391.00 88888.00 2007-06-22 17:36:02.000 173 12316.98 116.55 55391.00 88888.00 2007-06-22 17:36:02.125 173 12316.95 116.55 55391.00 88888.00 2007-06-22 17:36:02.250 173 12316.92 116.55 55390.97 88888.00 2007-06-22 17:36:02.375 173 12316.98 116.58 55391.00 88888.00 2007-06-22 17:36:02.500 173 12317.00 116.58 55391.03 88888.00 2007-06-22 17:36:02.625 173 12316.98 116.58 55391.03 88888.00 2007-06-22 17:36:02.750 173 12316.90 116.53 55390.97 88888.00 2007-06-22 17:36:02.875 173 12316.85 116.50 55390.97 88888.00 2007-06-22 17:36:03.000 173 12316.83 116.55 55391.00 88888.00 2007-06-22 17:36:03.125 173 12316.90 116.60 55391.03 88888.00 2007-06-22 17:36:03.250 173 12316.98 116.60 55391.03 88888.00 2007-06-22 17:36:03.375 173 12316.92 116.58 55391.05 88888.00 2007-06-22 17:36:03.500 173 12316.88 116.55 55391.05 88888.00 2007-06-22 17:36:03.625 173 12316.92 116.55 55391.03 88888.00 2007-06-22 17:36:03.750 173 12316.92 116.55 55391.05 88888.00 2007-06-22 17:36:03.875 173 12316.90 116.53 55391.03 88888.00 2007-06-22 17:36:04.000 173 12316.85 116.53 55391.00 88888.00 2007-06-22 17:36:04.125 173 12316.83 116.58 55391.05 88888.00 2007-06-22 17:36:04.250 173 12316.83 116.58 55391.03 88888.00 2007-06-22 17:36:04.375 173 12316.90 116.55 55391.03 88888.00 2007-06-22 17:36:04.500 173 12316.90 116.53 55391.03 88888.00 2007-06-22 17:36:04.625 173 12316.85 116.55 55391.05 88888.00 2007-06-22 17:36:04.750 173 12316.83 116.58 55391.03 88888.00 2007-06-22 17:36:04.875 173 12316.80 116.55 55391.03 88888.00 2007-06-22 17:36:05.000 173 12316.80 116.53 55391.05 88888.00 2007-06-22 17:36:05.125 173 12316.77 116.55 55391.05 88888.00 2007-06-22 17:36:05.250 173 12316.80 116.55 55391.07 88888.00 2007-06-22 17:36:05.375 173 12316.83 116.55 55391.07 88888.00 2007-06-22 17:36:05.500 173 12316.75 116.53 55391.05 88888.00 2007-06-22 17:36:05.625 173 12316.70 116.47 55391.05 88888.00 2007-06-22 17:36:05.750 173 12316.70 116.47 55391.05 88888.00 2007-06-22 17:36:05.875 173 12316.73 116.55 55391.03 88888.00 2007-06-22 17:36:06.000 173 12316.67 116.53 55391.00 88888.00 2007-06-22 17:36:06.125 173 12316.62 116.53 55391.05 88888.00 2007-06-22 17:36:06.250 173 12316.62 116.47 55391.05 88888.00 2007-06-22 17:36:06.375 173 12316.65 116.50 55391.05 88888.00 2007-06-22 17:36:06.500 173 12316.58 116.47 55391.03 88888.00 2007-06-22 17:36:06.625 173 12316.60 116.53 55391.07 88888.00 2007-06-22 17:36:06.750 173 12316.70 116.62 55391.10 88888.00 2007-06-22 17:36:06.875 173 12316.73 116.58 55391.07 88888.00 2007-06-22 17:36:07.000 173 12316.65 116.58 55391.05 88888.00 2007-06-22 17:36:07.125 173 12316.55 116.58 55391.07 88888.00 2007-06-22 17:36:07.250 173 12316.52 116.55 55391.07 88888.00 2007-06-22 17:36:07.375 173 12316.60 116.55 55391.07 88888.00 2007-06-22 17:36:07.500 173 12316.60 116.60 55391.07 88888.00 2007-06-22 17:36:07.625 173 12316.52 116.58 55391.07 88888.00 2007-06-22 17:36:07.750 173 12316.48 116.58 55391.10 88888.00 2007-06-22 17:36:07.875 173 12316.42 116.58 55391.07 88888.00 2007-06-22 17:36:08.000 173 12316.33 116.55 55391.05 88888.00 2007-06-22 17:36:08.125 173 12316.33 116.58 55391.07 88888.00 2007-06-22 17:36:08.250 173 12316.33 116.58 55391.10 88888.00 2007-06-22 17:36:08.375 173 12316.45 116.60 55391.10 88888.00 2007-06-22 17:36:08.500 173 12316.48 116.65 55391.12 88888.00 2007-06-22 17:36:08.625 173 12316.48 116.60 55391.10 88888.00 2007-06-22 17:36:08.750 173 12316.42 116.50 55391.07 88888.00 2007-06-22 17:36:08.875 173 12316.48 116.53 55391.10 88888.00 2007-06-22 17:36:09.000 173 12316.55 116.60 55391.10 88888.00 2007-06-22 17:36:09.125 173 12316.55 116.60 55391.10 88888.00 2007-06-22 17:36:09.250 173 12316.45 116.53 55391.05 88888.00 2007-06-22 17:36:09.375 173 12316.40 116.53 55391.03 88888.00 2007-06-22 17:36:09.500 173 12316.42 116.58 55391.07 88888.00 2007-06-22 17:36:09.625 173 12316.40 116.65 55391.12 88888.00 2007-06-22 17:36:09.750 173 12316.35 116.62 55391.12 88888.00 2007-06-22 17:36:09.875 173 12316.33 116.58 55391.10 88888.00 2007-06-22 17:36:10.000 173 12316.25 116.53 55391.10 88888.00 2007-06-22 17:36:10.125 173 12316.33 116.58 55391.12 88888.00 2007-06-22 17:36:10.250 173 12316.27 116.60 55391.18 88888.00 2007-06-22 17:36:10.375 173 12316.25 116.58 55391.15 88888.00 2007-06-22 17:36:10.500 173 12316.25 116.55 55391.15 88888.00 2007-06-22 17:36:10.625 173 12316.27 116.60 55391.15 88888.00 2007-06-22 17:36:10.750 173 12316.25 116.58 55391.12 88888.00 2007-06-22 17:36:10.875 173 12316.25 116.55 55391.12 88888.00 2007-06-22 17:36:11.000 173 12316.17 116.50 55391.15 88888.00 2007-06-22 17:36:11.125 173 12316.27 116.55 55391.15 88888.00 2007-06-22 17:36:11.250 173 12316.17 116.55 55391.18 88888.00 2007-06-22 17:36:11.375 173 12316.12 116.50 55391.12 88888.00 2007-06-22 17:36:11.500 173 12316.17 116.50 55391.15 88888.00 2007-06-22 17:36:11.625 173 12316.17 116.50 55391.12 88888.00 2007-06-22 17:36:11.750 173 12316.17 116.50 55391.12 88888.00 2007-06-22 17:36:11.875 173 12316.12 116.50 55391.12 88888.00 2007-06-22 17:36:12.000 173 12316.08 116.47 55391.12 88888.00 2007-06-22 17:36:12.125 173 12316.10 116.53 55391.15 88888.00 2007-06-22 17:36:12.250 173 12316.17 116.50 55391.18 88888.00 2007-06-22 17:36:12.375 173 12316.23 116.50 55391.18 88888.00 2007-06-22 17:36:12.500 173 12316.17 116.45 55391.18 88888.00 2007-06-22 17:36:12.625 173 12316.15 116.47 55391.20 88888.00 2007-06-22 17:36:12.750 173 12316.15 116.50 55391.15 88888.00 2007-06-22 17:36:12.875 173 12316.10 116.45 55391.18 88888.00 2007-06-22 17:36:13.000 173 12316.05 116.38 55391.12 88888.00 2007-06-22 17:36:13.125 173 12316.08 116.35 55391.12 88888.00 2007-06-22 17:36:13.250 173 12316.05 116.35 55391.15 88888.00 2007-06-22 17:36:13.375 173 12316.05 116.35 55391.12 88888.00 2007-06-22 17:36:13.500 173 12316.00 116.35 55391.12 88888.00 2007-06-22 17:36:13.625 173 12315.95 116.30 55391.12 88888.00 2007-06-22 17:36:13.750 173 12316.00 116.33 55391.15 88888.00 2007-06-22 17:36:13.875 173 12316.10 116.35 55391.18 88888.00 2007-06-22 17:36:14.000 173 12316.15 116.35 55391.18 88888.00 2007-06-22 17:36:14.125 173 12316.08 116.33 55391.15 88888.00 2007-06-22 17:36:14.250 173 12316.10 116.33 55391.20 88888.00 2007-06-22 17:36:14.375 173 12316.12 116.30 55391.20 88888.00 2007-06-22 17:36:14.500 173 12316.15 116.30 55391.15 88888.00 2007-06-22 17:36:14.625 173 12316.17 116.30 55391.18 88888.00 2007-06-22 17:36:14.750 173 12316.17 116.30 55391.20 88888.00 2007-06-22 17:36:14.875 173 12316.17 116.22 55391.18 88888.00 2007-06-22 17:36:15.000 173 12316.12 116.12 55391.15 88888.00 2007-06-22 17:36:15.125 173 12316.10 116.12 55391.18 88888.00 2007-06-22 17:36:15.250 173 12316.15 116.22 55391.20 88888.00 2007-06-22 17:36:15.375 173 12316.20 116.22 55391.18 88888.00 2007-06-22 17:36:15.500 173 12316.15 116.17 55391.18 88888.00 2007-06-22 17:36:15.625 173 12316.10 116.15 55391.20 88888.00 2007-06-22 17:36:15.750 173 12316.08 116.10 55391.18 88888.00 2007-06-22 17:36:15.875 173 12316.05 116.12 55391.18 88888.00 2007-06-22 17:36:16.000 173 12316.05 116.08 55391.15 88888.00 2007-06-22 17:36:16.125 173 12316.12 116.12 55391.18 88888.00 2007-06-22 17:36:16.250 173 12316.17 116.12 55391.22 88888.00 2007-06-22 17:36:16.375 173 12316.23 116.12 55391.22 88888.00 2007-06-22 17:36:16.500 173 12316.15 116.05 55391.20 88888.00 2007-06-22 17:36:16.625 173 12316.12 116.00 55391.18 88888.00 2007-06-22 17:36:16.750 173 12316.05 115.97 55391.18 88888.00 2007-06-22 17:36:16.875 173 12316.02 115.95 55391.20 88888.00 2007-06-22 17:36:17.000 173 12316.12 116.03 55391.20 88888.00 2007-06-22 17:36:17.125 173 12316.10 115.97 55391.22 88888.00 2007-06-22 17:36:17.250 173 12316.02 115.92 55391.20 88888.00 2007-06-22 17:36:17.375 173 12316.02 115.92 55391.20 88888.00 2007-06-22 17:36:17.500 173 12316.08 115.97 55391.20 88888.00 2007-06-22 17:36:17.625 173 12316.20 116.00 55391.25 88888.00 2007-06-22 17:36:17.750 173 12316.17 115.97 55391.22 88888.00 2007-06-22 17:36:17.875 173 12316.17 115.95 55391.25 88888.00 2007-06-22 17:36:18.000 173 12316.17 115.90 55391.22 88888.00 2007-06-22 17:36:18.125 173 12316.15 115.90 55391.28 88888.00 2007-06-22 17:36:18.250 173 12316.10 115.85 55391.28 88888.00 2007-06-22 17:36:18.375 173 12316.05 115.80 55391.22 88888.00 2007-06-22 17:36:18.500 173 12316.12 115.80 55391.25 88888.00 2007-06-22 17:36:18.625 173 12316.15 115.85 55391.28 88888.00 2007-06-22 17:36:18.750 173 12316.08 115.78 55391.28 88888.00 2007-06-22 17:36:18.875 173 12316.00 115.75 55391.30 88888.00 2007-06-22 17:36:19.000 173 12316.02 115.75 55391.25 88888.00 2007-06-22 17:36:19.125 173 12316.02 115.72 55391.25 88888.00 2007-06-22 17:36:19.250 173 12316.05 115.67 55391.25 88888.00 2007-06-22 17:36:19.375 173 12316.05 115.67 55391.28 88888.00 2007-06-22 17:36:19.500 173 12315.95 115.67 55391.28 88888.00 2007-06-22 17:36:19.625 173 12315.95 115.65 55391.25 88888.00 2007-06-22 17:36:19.750 173 12315.98 115.67 55391.25 88888.00 2007-06-22 17:36:19.875 173 12315.98 115.72 55391.30 88888.00 2007-06-22 17:36:20.000 173 12315.95 115.70 55391.28 88888.00 2007-06-22 17:36:20.125 173 12315.92 115.67 55391.32 88888.00 2007-06-22 17:36:20.250 173 12315.90 115.67 55391.32 88888.00 2007-06-22 17:36:20.375 173 12315.85 115.70 55391.32 88888.00 2007-06-22 17:36:20.500 173 12315.80 115.62 55391.28 88888.00 2007-06-22 17:36:20.625 173 12315.75 115.55 55391.30 88888.00 2007-06-22 17:36:20.750 173 12315.75 115.55 55391.32 88888.00 2007-06-22 17:36:20.875 173 12315.83 115.58 55391.30 88888.00 2007-06-22 17:36:21.000 173 12315.88 115.60 55391.30 88888.00 2007-06-22 17:36:21.125 173 12315.80 115.58 55391.30 88888.00 2007-06-22 17:36:21.250 173 12315.73 115.55 55391.30 88888.00 2007-06-22 17:36:21.375 173 12315.73 115.55 55391.28 88888.00 2007-06-22 17:36:21.500 173 12315.67 115.53 55391.28 88888.00 2007-06-22 17:36:21.625 173 12315.70 115.50 55391.30 88888.00 2007-06-22 17:36:21.750 173 12315.70 115.58 55391.35 88888.00 2007-06-22 17:36:21.875 173 12315.65 115.55 55391.40 88888.00 2007-06-22 17:36:22.000 173 12315.58 115.50 55391.38 88888.00 2007-06-22 17:36:22.125 173 12315.52 115.50 55391.38 88888.00 2007-06-22 17:36:22.250 173 12315.52 115.50 55391.40 88888.00 2007-06-22 17:36:22.375 173 12315.55 115.50 55391.38 88888.00 2007-06-22 17:36:22.500 173 12315.50 115.55 55391.40 88888.00 2007-06-22 17:36:22.625 173 12315.35 115.55 55391.40 88888.00 2007-06-22 17:36:22.750 173 12315.33 115.47 55391.38 88888.00 2007-06-22 17:36:22.875 173 12315.38 115.53 55391.43 88888.00 2007-06-22 17:36:23.000 173 12315.40 115.58 55391.43 88888.00 2007-06-22 17:36:23.125 173 12315.30 115.50 55391.45 88888.00 2007-06-22 17:36:23.250 173 12315.25 115.47 55391.43 88888.00 2007-06-22 17:36:23.375 173 12315.27 115.50 55391.43 88888.00 2007-06-22 17:36:23.500 173 12315.27 115.50 55391.45 88888.00 2007-06-22 17:36:23.625 173 12315.25 115.50 55391.47 88888.00 2007-06-22 17:36:23.750 173 12315.27 115.53 55391.50 88888.00 2007-06-22 17:36:23.875 173 12315.25 115.47 55391.50 88888.00 2007-06-22 17:36:24.000 173 12315.17 115.47 55391.53 88888.00 2007-06-22 17:36:24.125 173 12315.12 115.45 55391.53 88888.00 2007-06-22 17:36:24.250 173 12315.12 115.42 55391.53 88888.00 2007-06-22 17:36:24.375 173 12315.12 115.40 55391.45 88888.00 2007-06-22 17:36:24.500 173 12315.05 115.42 55391.50 88888.00 2007-06-22 17:36:24.625 173 12315.10 115.45 55391.53 88888.00 2007-06-22 17:36:24.750 173 12315.15 115.53 55391.57 88888.00 2007-06-22 17:36:24.875 173 12315.12 115.53 55391.60 88888.00 2007-06-22 17:36:25.000 173 12314.98 115.47 55391.55 88888.00 2007-06-22 17:36:25.125 173 12314.83 115.42 55391.50 88888.00 2007-06-22 17:36:25.250 173 12314.75 115.40 55391.47 88888.00 2007-06-22 17:36:25.375 173 12314.80 115.45 55391.50 88888.00 2007-06-22 17:36:25.500 173 12314.80 115.50 55391.53 88888.00 2007-06-22 17:36:25.625 173 12314.77 115.45 55391.55 88888.00 2007-06-22 17:36:25.750 173 12314.73 115.40 55391.55 88888.00 2007-06-22 17:36:25.875 173 12314.70 115.42 55391.53 88888.00 2007-06-22 17:36:26.000 173 12314.70 115.38 55391.53 88888.00 2007-06-22 17:36:26.125 173 12314.75 115.40 55391.53 88888.00 2007-06-22 17:36:26.250 173 12314.73 115.45 55391.55 88888.00 2007-06-22 17:36:26.375 173 12314.73 115.45 55391.55 88888.00 2007-06-22 17:36:26.500 173 12314.67 115.45 55391.57 88888.00 2007-06-22 17:36:26.625 173 12314.70 115.47 55391.55 88888.00 2007-06-22 17:36:26.750 173 12314.62 115.42 55391.55 88888.00 2007-06-22 17:36:26.875 173 12314.62 115.45 55391.57 88888.00 2007-06-22 17:36:27.000 173 12314.62 115.42 55391.55 88888.00 2007-06-22 17:36:27.125 173 12314.70 115.47 55391.60 88888.00 2007-06-22 17:36:27.250 173 12314.73 115.42 55391.55 88888.00 2007-06-22 17:36:27.375 173 12314.58 115.42 55391.53 88888.00 2007-06-22 17:36:27.500 173 12314.52 115.38 55391.55 88888.00 2007-06-22 17:36:27.625 173 12314.60 115.42 55391.60 88888.00 2007-06-22 17:36:27.750 173 12314.60 115.40 55391.60 88888.00 2007-06-22 17:36:27.875 173 12314.55 115.40 55391.60 88888.00 2007-06-22 17:36:28.000 173 12314.55 115.42 55391.55 88888.00 2007-06-22 17:36:28.125 173 12314.52 115.42 55391.50 88888.00 2007-06-22 17:36:28.250 173 12314.50 115.38 55391.53 88888.00 2007-06-22 17:36:28.375 173 12314.52 115.40 55391.53 88888.00 2007-06-22 17:36:28.500 173 12314.62 115.45 55391.55 88888.00 2007-06-22 17:36:28.625 173 12314.67 115.40 55391.53 88888.00 2007-06-22 17:36:28.750 173 12314.62 115.38 55391.55 88888.00 2007-06-22 17:36:28.875 173 12314.58 115.35 55391.55 88888.00 2007-06-22 17:36:29.000 173 12314.58 115.38 55391.57 88888.00 2007-06-22 17:36:29.125 173 12314.55 115.38 55391.57 88888.00 2007-06-22 17:36:29.250 173 12314.52 115.33 55391.55 88888.00 2007-06-22 17:36:29.375 173 12314.58 115.35 55391.55 88888.00 2007-06-22 17:36:29.500 173 12314.55 115.33 55391.50 88888.00 2007-06-22 17:36:29.625 173 12314.50 115.33 55391.50 88888.00 2007-06-22 17:36:29.750 173 12314.52 115.33 55391.53 88888.00 2007-06-22 17:36:29.875 173 12314.58 115.33 55391.55 88888.00 2007-06-22 17:36:30.000 173 12314.55 115.35 55391.53 88888.00 2007-06-22 17:36:30.125 173 12314.58 115.35 55391.53 88888.00 2007-06-22 17:36:30.250 173 12314.50 115.33 55391.57 88888.00 2007-06-22 17:36:30.375 173 12314.62 115.35 55391.57 88888.00 2007-06-22 17:36:30.500 173 12314.70 115.38 55391.55 88888.00 2007-06-22 17:36:30.625 173 12314.65 115.35 55391.55 88888.00 2007-06-22 17:36:30.750 173 12314.58 115.33 55391.53 88888.00 2007-06-22 17:36:30.875 173 12314.58 115.35 55391.53 88888.00 2007-06-22 17:36:31.000 173 12314.58 115.33 55391.55 88888.00 2007-06-22 17:36:31.125 173 12314.60 115.22 55391.53 88888.00 2007-06-22 17:36:31.250 173 12314.62 115.22 55391.55 88888.00 2007-06-22 17:36:31.375 173 12314.67 115.25 55391.53 88888.00 2007-06-22 17:36:31.500 173 12314.60 115.22 55391.50 88888.00 2007-06-22 17:36:31.625 173 12314.52 115.22 55391.53 88888.00 2007-06-22 17:36:31.750 173 12314.52 115.22 55391.53 88888.00 2007-06-22 17:36:31.875 173 12314.58 115.22 55391.57 88888.00 2007-06-22 17:36:32.000 173 12314.60 115.22 55391.57 88888.00 2007-06-22 17:36:32.125 173 12314.52 115.20 55391.55 88888.00 2007-06-22 17:36:32.250 173 12314.55 115.17 55391.53 88888.00 2007-06-22 17:36:32.375 173 12314.65 115.22 55391.55 88888.00 2007-06-22 17:36:32.500 173 12314.67 115.22 55391.53 88888.00 2007-06-22 17:36:32.625 173 12314.62 115.17 55391.53 88888.00 2007-06-22 17:36:32.750 173 12314.60 115.15 55391.53 88888.00 2007-06-22 17:36:32.875 173 12314.70 115.12 55391.53 88888.00 2007-06-22 17:36:33.000 173 12314.65 115.12 55391.50 88888.00 2007-06-22 17:36:33.125 173 12314.62 115.10 55391.50 88888.00 2007-06-22 17:36:33.250 173 12314.60 115.17 55391.53 88888.00 2007-06-22 17:36:33.375 173 12314.67 115.20 55391.53 88888.00 2007-06-22 17:36:33.500 173 12314.73 115.15 55391.53 88888.00 2007-06-22 17:36:33.625 173 12314.70 115.15 55391.53 88888.00 2007-06-22 17:36:33.750 173 12314.67 115.10 55391.50 88888.00 2007-06-22 17:36:33.875 173 12314.70 115.12 55391.50 88888.00 2007-06-22 17:36:34.000 173 12314.73 115.12 55391.50 88888.00 2007-06-22 17:36:34.125 173 12314.75 115.17 55391.50 88888.00 2007-06-22 17:36:34.250 173 12314.70 115.12 55391.47 88888.00 2007-06-22 17:36:34.375 173 12314.75 115.12 55391.50 88888.00 2007-06-22 17:36:34.500 173 12314.77 115.05 55391.53 88888.00 2007-06-22 17:36:34.625 173 12314.80 115.05 55391.47 88888.00 2007-06-22 17:36:34.750 173 12314.77 115.08 55391.45 88888.00 2007-06-22 17:36:34.875 173 12314.83 115.05 55391.47 88888.00 2007-06-22 17:36:35.000 173 12314.83 115.08 55391.47 88888.00 2007-06-22 17:36:35.125 173 12314.73 115.03 55391.45 88888.00 2007-06-22 17:36:35.250 173 12314.62 115.00 55391.47 88888.00 2007-06-22 17:36:35.375 173 12314.67 115.00 55391.45 88888.00 2007-06-22 17:36:35.500 173 12314.75 115.00 55391.47 88888.00 2007-06-22 17:36:35.625 173 12314.80 115.03 55391.45 88888.00 2007-06-22 17:36:35.750 173 12314.75 114.97 55391.45 88888.00 2007-06-22 17:36:35.875 173 12314.73 114.90 55391.45 88888.00 2007-06-22 17:36:36.000 173 12314.70 114.90 55391.45 88888.00 2007-06-22 17:36:36.125 173 12314.70 114.95 55391.45 88888.00 2007-06-22 17:36:36.250 173 12314.70 114.92 55391.45 88888.00 2007-06-22 17:36:36.375 173 12314.70 114.97 55391.45 88888.00 2007-06-22 17:36:36.500 173 12314.65 114.92 55391.40 88888.00 2007-06-22 17:36:36.625 173 12314.67 114.90 55391.40 88888.00 2007-06-22 17:36:36.750 173 12314.65 114.88 55391.43 88888.00 2007-06-22 17:36:36.875 173 12314.67 114.90 55391.43 88888.00 2007-06-22 17:36:37.000 173 12314.77 114.88 55391.45 88888.00 2007-06-22 17:36:37.125 173 12314.77 114.85 55391.47 88888.00 2007-06-22 17:36:37.250 173 12314.77 114.85 55391.45 88888.00 2007-06-22 17:36:37.375 173 12314.85 114.90 55391.40 88888.00 2007-06-22 17:36:37.500 173 12314.83 114.85 55391.43 88888.00 2007-06-22 17:36:37.625 173 12314.80 114.85 55391.47 88888.00 2007-06-22 17:36:37.750 173 12314.77 114.85 55391.43 88888.00 2007-06-22 17:36:37.875 173 12314.73 114.83 55391.40 88888.00 2007-06-22 17:36:38.000 173 12314.73 114.83 55391.40 88888.00 2007-06-22 17:36:38.125 173 12314.73 114.78 55391.45 88888.00 2007-06-22 17:36:38.250 173 12314.73 114.75 55391.45 88888.00 2007-06-22 17:36:38.375 173 12314.67 114.75 55391.43 88888.00 2007-06-22 17:36:38.500 173 12314.73 114.75 55391.45 88888.00 2007-06-22 17:36:38.625 173 12314.77 114.83 55391.45 88888.00 2007-06-22 17:36:38.750 173 12314.83 114.83 55391.45 88888.00 2007-06-22 17:36:38.875 173 12314.83 114.88 55391.47 88888.00 2007-06-22 17:36:39.000 173 12314.83 114.80 55391.47 88888.00 2007-06-22 17:36:39.125 173 12314.75 114.75 55391.43 88888.00 2007-06-22 17:36:39.250 173 12314.75 114.75 55391.43 88888.00 2007-06-22 17:36:39.375 173 12314.80 114.75 55391.43 88888.00 2007-06-22 17:36:39.500 173 12314.77 114.70 55391.43 88888.00 2007-06-22 17:36:39.625 173 12314.75 114.70 55391.43 88888.00 2007-06-22 17:36:39.750 173 12314.75 114.70 55391.45 88888.00 2007-06-22 17:36:39.875 173 12314.67 114.70 55391.45 88888.00 2007-06-22 17:36:40.000 173 12314.70 114.65 55391.40 88888.00 2007-06-22 17:36:40.125 173 12314.77 114.67 55391.43 88888.00 2007-06-22 17:36:40.250 173 12314.73 114.65 55391.45 88888.00 2007-06-22 17:36:40.375 173 12314.73 114.62 55391.45 88888.00 2007-06-22 17:36:40.500 173 12314.70 114.62 55391.45 88888.00 2007-06-22 17:36:40.625 173 12314.67 114.58 55391.40 88888.00 2007-06-22 17:36:40.750 173 12314.67 114.65 55391.40 88888.00 2007-06-22 17:36:40.875 173 12314.65 114.70 55391.40 88888.00 2007-06-22 17:36:41.000 173 12314.65 114.60 55391.40 88888.00 2007-06-22 17:36:41.125 173 12314.62 114.53 55391.43 88888.00 2007-06-22 17:36:41.250 173 12314.62 114.58 55391.45 88888.00 2007-06-22 17:36:41.375 173 12314.67 114.58 55391.43 88888.00 2007-06-22 17:36:41.500 173 12314.67 114.55 55391.38 88888.00 2007-06-22 17:36:41.625 173 12314.75 114.50 55391.35 88888.00 2007-06-22 17:36:41.750 173 12314.75 114.53 55391.40 88888.00 2007-06-22 17:36:41.875 173 12314.80 114.53 55391.45 88888.00 2007-06-22 17:36:42.000 173 12314.83 114.47 55391.43 88888.00 2007-06-22 17:36:42.125 173 12314.85 114.47 55391.43 88888.00 2007-06-22 17:36:42.250 173 12314.83 114.50 55391.38 88888.00 2007-06-22 17:36:42.375 173 12314.75 114.50 55391.38 88888.00 2007-06-22 17:36:42.500 173 12314.70 114.50 55391.40 88888.00 2007-06-22 17:36:42.625 173 12314.67 114.50 55391.43 88888.00 2007-06-22 17:36:42.750 173 12314.67 114.50 55391.43 88888.00 2007-06-22 17:36:42.875 173 12314.70 114.50 55391.38 88888.00 2007-06-22 17:36:43.000 173 12314.65 114.50 55391.40 88888.00 2007-06-22 17:36:43.125 173 12314.70 114.47 55391.40 88888.00 2007-06-22 17:36:43.250 173 12314.67 114.42 55391.38 88888.00 2007-06-22 17:36:43.375 173 12314.70 114.50 55391.38 88888.00 2007-06-22 17:36:43.500 173 12314.65 114.45 55391.35 88888.00 2007-06-22 17:36:43.625 173 12314.67 114.42 55391.35 88888.00 2007-06-22 17:36:43.750 173 12314.70 114.40 55391.38 88888.00 2007-06-22 17:36:43.875 173 12314.70 114.38 55391.43 88888.00 2007-06-22 17:36:44.000 173 12314.70 114.40 55391.40 88888.00 2007-06-22 17:36:44.125 173 12314.77 114.40 55391.40 88888.00 2007-06-22 17:36:44.250 173 12314.77 114.38 55391.40 88888.00 2007-06-22 17:36:44.375 173 12314.83 114.45 55391.38 88888.00 2007-06-22 17:36:44.500 173 12314.75 114.42 55391.35 88888.00 2007-06-22 17:36:44.625 173 12314.67 114.40 55391.30 88888.00 2007-06-22 17:36:44.750 173 12314.62 114.33 55391.32 88888.00 2007-06-22 17:36:44.875 173 12314.75 114.35 55391.35 88888.00 2007-06-22 17:36:45.000 173 12314.80 114.38 55391.35 88888.00 2007-06-22 17:36:45.125 173 12314.73 114.33 55391.32 88888.00 2007-06-22 17:36:45.250 173 12314.65 114.33 55391.35 88888.00 2007-06-22 17:36:45.375 173 12314.70 114.35 55391.35 88888.00 2007-06-22 17:36:45.500 173 12314.70 114.35 55391.35 88888.00 2007-06-22 17:36:45.625 173 12314.75 114.30 55391.35 88888.00 2007-06-22 17:36:45.750 173 12314.75 114.28 55391.28 88888.00 2007-06-22 17:36:45.875 173 12314.77 114.30 55391.28 88888.00 2007-06-22 17:36:46.000 173 12314.85 114.35 55391.30 88888.00 2007-06-22 17:36:46.125 173 12314.88 114.38 55391.30 88888.00 2007-06-22 17:36:46.250 173 12314.85 114.33 55391.28 88888.00 2007-06-22 17:36:46.375 173 12314.90 114.33 55391.28 88888.00 2007-06-22 17:36:46.500 173 12314.92 114.30 55391.28 88888.00 2007-06-22 17:36:46.625 173 12314.88 114.33 55391.30 88888.00 2007-06-22 17:36:46.750 173 12314.88 114.30 55391.25 88888.00 2007-06-22 17:36:46.875 173 12314.83 114.33 55391.25 88888.00 2007-06-22 17:36:47.000 173 12314.83 114.30 55391.25 88888.00 2007-06-22 17:36:47.125 173 12314.90 114.28 55391.28 88888.00 2007-06-22 17:36:47.250 173 12314.95 114.33 55391.30 88888.00 2007-06-22 17:36:47.375 173 12314.95 114.33 55391.30 88888.00 2007-06-22 17:36:47.500 173 12314.90 114.30 55391.28 88888.00 2007-06-22 17:36:47.625 173 12314.88 114.30 55391.28 88888.00 2007-06-22 17:36:47.750 173 12314.90 114.33 55391.28 88888.00 2007-06-22 17:36:47.875 173 12314.98 114.30 55391.25 88888.00 2007-06-22 17:36:48.000 173 12314.98 114.33 55391.22 88888.00 2007-06-22 17:36:48.125 173 12314.92 114.33 55391.25 88888.00 2007-06-22 17:36:48.250 173 12314.95 114.20 55391.25 88888.00 2007-06-22 17:36:48.375 173 12314.98 114.17 55391.22 88888.00 2007-06-22 17:36:48.500 173 12314.95 114.17 55391.20 88888.00 2007-06-22 17:36:48.625 173 12314.90 114.17 55391.20 88888.00 2007-06-22 17:36:48.750 173 12314.92 114.20 55391.20 88888.00 2007-06-22 17:36:48.875 173 12314.92 114.22 55391.20 88888.00 2007-06-22 17:36:49.000 173 12315.02 114.25 55391.22 88888.00 2007-06-22 17:36:49.125 173 12315.12 114.28 55391.25 88888.00 2007-06-22 17:36:49.250 173 12315.17 114.22 55391.25 88888.00 2007-06-22 17:36:49.375 173 12315.20 114.28 55391.25 88888.00 2007-06-22 17:36:49.500 173 12315.23 114.30 55391.22 88888.00 2007-06-22 17:36:49.625 173 12315.15 114.28 55391.22 88888.00 2007-06-22 17:36:49.750 173 12315.10 114.22 55391.18 88888.00 2007-06-22 17:36:49.875 173 12315.20 114.20 55391.18 88888.00 2007-06-22 17:36:50.000 173 12315.25 114.22 55391.15 88888.00 2007-06-22 17:36:50.125 173 12315.20 114.17 55391.18 88888.00 2007-06-22 17:36:50.250 173 12315.17 114.15 55391.15 88888.00 2007-06-22 17:36:50.375 173 12315.23 114.15 55391.12 88888.00 2007-06-22 17:36:50.500 173 12315.20 114.17 55391.12 88888.00 2007-06-22 17:36:50.625 173 12315.25 114.22 55391.15 88888.00 2007-06-22 17:36:50.750 173 12315.27 114.17 55391.18 88888.00 2007-06-22 17:36:50.875 173 12315.27 114.10 55391.18 88888.00 2007-06-22 17:36:51.000 173 12315.30 114.12 55391.12 88888.00 2007-06-22 17:36:51.125 173 12315.27 114.15 55391.15 88888.00 2007-06-22 17:36:51.250 173 12315.25 114.12 55391.18 88888.00 2007-06-22 17:36:51.375 173 12315.30 114.12 55391.15 88888.00 2007-06-22 17:36:51.500 173 12315.30 114.15 55391.12 88888.00 2007-06-22 17:36:51.625 173 12315.25 114.08 55391.12 88888.00 2007-06-22 17:36:51.750 173 12315.27 114.08 55391.18 88888.00 2007-06-22 17:36:51.875 173 12315.35 114.15 55391.18 88888.00 2007-06-22 17:36:52.000 173 12315.38 114.12 55391.12 88888.00 2007-06-22 17:36:52.125 173 12315.45 114.10 55391.12 88888.00 2007-06-22 17:36:52.250 173 12315.42 114.03 55391.12 88888.00 2007-06-22 17:36:52.375 173 12315.35 113.97 55391.10 88888.00 2007-06-22 17:36:52.500 173 12315.35 113.97 55391.10 88888.00 2007-06-22 17:36:52.625 173 12315.38 113.97 55391.07 88888.00 2007-06-22 17:36:52.750 173 12315.33 113.92 55391.07 88888.00 2007-06-22 17:36:52.875 173 12315.33 113.95 55391.10 88888.00 2007-06-22 17:36:53.000 173 12315.38 113.97 55391.10 88888.00 2007-06-22 17:36:53.125 173 12315.40 113.97 55391.07 88888.00 2007-06-22 17:36:53.250 173 12315.42 114.03 55391.10 88888.00 2007-06-22 17:36:53.375 173 12315.45 114.03 55391.10 88888.00 2007-06-22 17:36:53.500 173 12315.45 114.00 55391.07 88888.00 2007-06-22 17:36:53.625 173 12315.38 113.97 55391.07 88888.00 2007-06-22 17:36:53.750 173 12315.35 113.97 55391.12 88888.00 2007-06-22 17:36:53.875 173 12315.33 113.97 55391.10 88888.00 2007-06-22 17:36:54.000 173 12315.38 113.92 55391.07 88888.00 2007-06-22 17:36:54.125 173 12315.40 113.83 55391.07 88888.00 2007-06-22 17:36:54.250 173 12315.42 113.88 55391.07 88888.00 2007-06-22 17:36:54.375 173 12315.48 113.88 55391.07 88888.00 2007-06-22 17:36:54.500 173 12315.48 113.88 55391.10 88888.00 2007-06-22 17:36:54.625 173 12315.48 113.80 55391.05 88888.00 2007-06-22 17:36:54.750 173 12315.42 113.75 55391.03 88888.00 2007-06-22 17:36:54.875 173 12315.40 113.80 55391.00 88888.00 2007-06-22 17:36:55.000 173 12315.38 113.78 55391.00 88888.00 2007-06-22 17:36:55.125 173 12315.42 113.78 55391.03 88888.00 2007-06-22 17:36:55.250 173 12315.45 113.72 55391.00 88888.00 2007-06-22 17:36:55.375 173 12315.45 113.72 55391.00 88888.00 2007-06-22 17:36:55.500 173 12315.50 113.67 55391.00 88888.00 2007-06-22 17:36:55.625 173 12315.60 113.75 55391.05 88888.00 2007-06-22 17:36:55.750 173 12315.60 113.75 55391.07 88888.00 2007-06-22 17:36:55.875 173 12315.55 113.70 55391.05 88888.00 2007-06-22 17:36:56.000 173 12315.52 113.65 55391.05 88888.00 2007-06-22 17:36:56.125 173 12315.58 113.65 55391.05 88888.00 2007-06-22 17:36:56.250 173 12315.55 113.67 55391.05 88888.00 2007-06-22 17:36:56.375 173 12315.52 113.65 55391.05 88888.00 2007-06-22 17:36:56.500 173 12315.52 113.60 55391.03 88888.00 2007-06-22 17:36:56.625 173 12315.55 113.60 55391.00 88888.00 2007-06-22 17:36:56.750 173 12315.58 113.53 55391.00 88888.00 2007-06-22 17:36:56.875 173 12315.62 113.55 55391.00 88888.00 2007-06-22 17:36:57.000 173 12315.70 113.60 55390.97 88888.00 2007-06-22 17:36:57.125 173 12315.67 113.60 55391.00 88888.00 2007-06-22 17:36:57.250 173 12315.60 113.55 55390.97 88888.00 2007-06-22 17:36:57.375 173 12315.62 113.55 55390.97 88888.00 2007-06-22 17:36:57.500 173 12315.55 113.53 55390.97 88888.00 2007-06-22 17:36:57.625 173 12315.55 113.50 55390.97 88888.00 2007-06-22 17:36:57.750 173 12315.60 113.53 55390.97 88888.00 2007-06-22 17:36:57.875 173 12315.62 113.47 55391.00 88888.00 2007-06-22 17:36:58.000 173 12315.60 113.45 55390.97 88888.00 2007-06-22 17:36:58.125 173 12315.52 113.40 55391.00 88888.00 2007-06-22 17:36:58.250 173 12315.48 113.40 55391.00 88888.00 2007-06-22 17:36:58.375 173 12315.50 113.35 55390.97 88888.00 2007-06-22 17:36:58.500 173 12315.52 113.40 55391.03 88888.00 2007-06-22 17:36:58.625 173 12315.52 113.42 55391.00 88888.00 2007-06-22 17:36:58.750 173 12315.50 113.45 55391.03 88888.00 2007-06-22 17:36:58.875 173 12315.55 113.47 55391.07 88888.00 2007-06-22 17:36:59.000 173 12315.48 113.40 55391.05 88888.00 2007-06-22 17:36:59.125 173 12315.45 113.40 55391.07 88888.00 2007-06-22 17:36:59.250 173 12315.38 113.40 55391.05 88888.00 2007-06-22 17:36:59.375 173 12315.42 113.42 55391.07 88888.00 2007-06-22 17:36:59.500 173 12315.42 113.45 55391.07 88888.00 2007-06-22 17:36:59.625 173 12315.42 113.50 55391.07 88888.00 2007-06-22 17:36:59.750 173 12315.35 113.42 55391.05 88888.00 2007-06-22 17:36:59.875 173 12315.35 113.40 55391.05 88888.00 2007-06-22 17:37:00.000 173 12315.38 113.45 55391.05 88888.00 2007-06-22 17:37:00.125 173 12315.35 113.45 55391.05 88888.00 2007-06-22 17:37:00.250 173 12315.38 113.40 55391.03 88888.00 2007-06-22 17:37:00.375 173 12315.40 113.42 55391.05 88888.00 2007-06-22 17:37:00.500 173 12315.35 113.45 55391.03 88888.00 2007-06-22 17:37:00.625 173 12315.38 113.45 55391.05 88888.00 2007-06-22 17:37:00.750 173 12315.38 113.42 55391.07 88888.00 2007-06-22 17:37:00.875 173 12315.30 113.38 55391.07 88888.00 2007-06-22 17:37:01.000 173 12315.30 113.35 55391.07 88888.00 2007-06-22 17:37:01.125 173 12315.27 113.33 55391.05 88888.00 2007-06-22 17:37:01.250 173 12315.27 113.40 55391.10 88888.00 2007-06-22 17:37:01.375 173 12315.27 113.38 55391.12 88888.00 2007-06-22 17:37:01.500 173 12315.27 113.38 55391.12 88888.00 2007-06-22 17:37:01.625 173 12315.30 113.38 55391.15 88888.00 2007-06-22 17:37:01.750 173 12315.23 113.40 55391.10 88888.00 2007-06-22 17:37:01.875 173 12315.20 113.38 55391.10 88888.00 2007-06-22 17:37:02.000 173 12315.17 113.40 55391.05 88888.00 2007-06-22 17:37:02.125 173 12315.15 113.38 55391.07 88888.00 2007-06-22 17:37:02.250 173 12315.15 113.38 55391.10 88888.00 2007-06-22 17:37:02.375 173 12315.15 113.40 55391.10 88888.00 2007-06-22 17:37:02.500 173 12315.12 113.45 55391.10 88888.00 2007-06-22 17:37:02.625 173 12315.15 113.45 55391.10 88888.00 2007-06-22 17:37:02.750 173 12315.23 113.47 55391.15 88888.00 2007-06-22 17:37:02.875 173 12315.20 113.50 55391.15 88888.00 2007-06-22 17:37:03.000 173 12315.15 113.47 55391.10 88888.00 2007-06-22 17:37:03.125 173 12315.05 113.47 55391.12 88888.00 2007-06-22 17:37:03.250 173 12315.08 113.40 55391.10 88888.00 2007-06-22 17:37:03.375 173 12315.08 113.40 55391.10 88888.00 2007-06-22 17:37:03.500 173 12315.05 113.50 55391.10 88888.00 2007-06-22 17:37:03.625 173 12315.02 113.47 55391.10 88888.00 2007-06-22 17:37:03.750 173 12315.00 113.45 55391.12 88888.00 2007-06-22 17:37:03.875 173 12315.05 113.50 55391.18 88888.00 2007-06-22 17:37:04.000 173 12315.12 113.47 55391.15 88888.00 2007-06-22 17:37:04.125 173 12315.10 113.47 55391.15 88888.00 2007-06-22 17:37:04.250 173 12315.00 113.50 55391.18 88888.00 2007-06-22 17:37:04.375 173 12314.95 113.53 55391.18 88888.00 2007-06-22 17:37:04.500 173 12314.88 113.50 55391.15 88888.00 2007-06-22 17:37:04.625 173 12314.98 113.53 55391.15 88888.00 2007-06-22 17:37:04.750 173 12315.02 113.60 55391.18 88888.00 2007-06-22 17:37:04.875 173 12314.95 113.62 55391.18 88888.00 2007-06-22 17:37:05.000 173 12314.85 113.58 55391.18 88888.00 2007-06-22 17:37:05.125 173 12314.80 113.55 55391.18 88888.00 2007-06-22 17:37:05.250 173 12314.85 113.55 55391.18 88888.00 2007-06-22 17:37:05.375 173 12314.85 113.55 55391.18 88888.00 2007-06-22 17:37:05.500 173 12314.80 113.58 55391.18 88888.00 2007-06-22 17:37:05.625 173 12314.77 113.62 55391.20 88888.00 2007-06-22 17:37:05.750 173 12314.77 113.65 55391.20 88888.00 2007-06-22 17:37:05.875 173 12314.75 113.55 55391.15 88888.00 2007-06-22 17:37:06.000 173 12314.75 113.60 55391.18 88888.00 2007-06-22 17:37:06.125 173 12314.77 113.67 55391.22 88888.00 2007-06-22 17:37:06.250 173 12314.75 113.62 55391.18 88888.00 2007-06-22 17:37:06.375 173 12314.77 113.62 55391.20 88888.00 2007-06-22 17:37:06.500 173 12314.75 113.58 55391.18 88888.00 2007-06-22 17:37:06.625 173 12314.75 113.60 55391.18 88888.00 2007-06-22 17:37:06.750 173 12314.67 113.58 55391.20 88888.00 2007-06-22 17:37:06.875 173 12314.62 113.58 55391.20 88888.00 2007-06-22 17:37:07.000 173 12314.67 113.62 55391.18 88888.00 2007-06-22 17:37:07.125 173 12314.65 113.60 55391.20 88888.00 2007-06-22 17:37:07.250 173 12314.60 113.60 55391.20 88888.00 2007-06-22 17:37:07.375 173 12314.58 113.62 55391.22 88888.00 2007-06-22 17:37:07.500 173 12314.60 113.58 55391.22 88888.00 2007-06-22 17:37:07.625 173 12314.60 113.58 55391.22 88888.00 2007-06-22 17:37:07.750 173 12314.58 113.58 55391.20 88888.00 2007-06-22 17:37:07.875 173 12314.55 113.55 55391.18 88888.00 2007-06-22 17:37:08.000 173 12314.52 113.53 55391.15 88888.00 2007-06-22 17:37:08.125 173 12314.58 113.53 55391.15 88888.00 2007-06-22 17:37:08.250 173 12314.52 113.47 55391.18 88888.00 2007-06-22 17:37:08.375 173 12314.50 113.50 55391.15 88888.00 2007-06-22 17:37:08.500 173 12314.48 113.50 55391.15 88888.00 2007-06-22 17:37:08.625 173 12314.50 113.55 55391.18 88888.00 2007-06-22 17:37:08.750 173 12314.45 113.55 55391.20 88888.00 2007-06-22 17:37:08.875 173 12314.45 113.55 55391.18 88888.00 2007-06-22 17:37:09.000 173 12314.50 113.53 55391.18 88888.00 2007-06-22 17:37:09.125 173 12314.55 113.50 55391.22 88888.00 2007-06-22 17:37:09.250 173 12314.48 113.45 55391.22 88888.00 2007-06-22 17:37:09.375 173 12314.40 113.45 55391.20 88888.00 2007-06-22 17:37:09.500 173 12314.42 113.50 55391.25 88888.00 2007-06-22 17:37:09.625 173 12314.40 113.38 55391.22 88888.00 2007-06-22 17:37:09.750 173 12314.38 113.35 55391.20 88888.00 2007-06-22 17:37:09.875 173 12314.38 113.40 55391.25 88888.00 2007-06-22 17:37:10.000 173 12314.42 113.38 55391.25 88888.00 2007-06-22 17:37:10.125 173 12314.38 113.33 55391.22 88888.00 2007-06-22 17:37:10.250 173 12314.30 113.28 55391.20 88888.00 2007-06-22 17:37:10.375 173 12314.33 113.33 55391.20 88888.00 2007-06-22 17:37:10.500 173 12314.35 113.30 55391.22 88888.00 2007-06-22 17:37:10.625 173 12314.40 113.33 55391.22 88888.00 2007-06-22 17:37:10.750 173 12314.38 113.33 55391.25 88888.00 2007-06-22 17:37:10.875 173 12314.27 113.28 55391.22 88888.00 2007-06-22 17:37:11.000 173 12314.23 113.25 55391.25 88888.00 2007-06-22 17:37:11.125 173 12314.27 113.20 55391.22 88888.00 2007-06-22 17:37:11.250 173 12314.30 113.15 55391.22 88888.00 2007-06-22 17:37:11.375 173 12314.33 113.15 55391.22 88888.00 2007-06-22 17:37:11.500 173 12314.40 113.17 55391.25 88888.00 2007-06-22 17:37:11.625 173 12314.38 113.15 55391.22 88888.00 2007-06-22 17:37:11.750 173 12314.33 113.15 55391.25 88888.00 2007-06-22 17:37:11.875 173 12314.30 113.08 55391.25 88888.00 2007-06-22 17:37:12.000 173 12314.27 113.08 55391.22 88888.00 2007-06-22 17:37:12.125 173 12314.17 113.03 55391.22 88888.00 2007-06-22 17:37:12.250 173 12314.17 113.03 55391.22 88888.00 2007-06-22 17:37:12.375 173 12314.20 113.05 55391.20 88888.00 2007-06-22 17:37:12.500 173 12314.25 113.05 55391.22 88888.00 2007-06-22 17:37:12.625 173 12314.25 112.97 55391.22 88888.00 2007-06-22 17:37:12.750 173 12314.15 112.88 55391.25 88888.00 2007-06-22 17:37:12.875 173 12314.15 112.95 55391.25 88888.00 2007-06-22 17:37:13.000 173 12314.20 112.97 55391.25 88888.00 2007-06-22 17:37:13.125 173 12314.17 112.92 55391.28 88888.00 2007-06-22 17:37:13.250 173 12314.23 112.90 55391.30 88888.00 2007-06-22 17:37:13.375 173 12314.25 112.90 55391.28 88888.00 2007-06-22 17:37:13.500 173 12314.23 112.88 55391.30 88888.00 2007-06-22 17:37:13.625 173 12314.15 112.83 55391.30 88888.00 2007-06-22 17:37:13.750 173 12314.12 112.75 55391.28 88888.00 2007-06-22 17:37:13.875 173 12314.05 112.75 55391.28 88888.00 2007-06-22 17:37:14.000 173 12314.00 112.75 55391.25 88888.00 2007-06-22 17:37:14.125 173 12314.05 112.72 55391.28 88888.00 2007-06-22 17:37:14.250 173 12314.05 112.65 55391.28 88888.00 2007-06-22 17:37:14.375 173 12314.10 112.67 55391.28 88888.00 2007-06-22 17:37:14.500 173 12314.15 112.72 55391.28 88888.00 2007-06-22 17:37:14.625 173 12314.15 112.62 55391.30 88888.00 2007-06-22 17:37:14.750 173 12314.05 112.55 55391.28 88888.00 2007-06-22 17:37:14.875 173 12314.08 112.60 55391.30 88888.00 2007-06-22 17:37:15.000 173 12314.02 112.58 55391.28 88888.00 2007-06-22 17:37:15.125 173 12313.98 112.58 55391.30 88888.00 2007-06-22 17:37:15.250 173 12314.00 112.53 55391.30 88888.00 2007-06-22 17:37:15.375 173 12314.08 112.53 55391.28 88888.00 2007-06-22 17:37:15.500 173 12314.05 112.47 55391.32 88888.00 2007-06-22 17:37:15.625 173 12314.05 112.42 55391.32 88888.00 2007-06-22 17:37:15.750 173 12314.12 112.50 55391.35 88888.00 2007-06-22 17:37:15.875 173 12314.02 112.42 55391.30 88888.00 2007-06-22 17:37:16.000 173 12313.90 112.38 55391.28 88888.00 2007-06-22 17:37:16.125 173 12313.92 112.38 55391.28 88888.00 2007-06-22 17:37:16.250 173 12313.98 112.30 55391.32 88888.00 2007-06-22 17:37:16.375 173 12314.02 112.33 55391.32 88888.00 2007-06-22 17:37:16.500 173 12313.98 112.33 55391.28 88888.00 2007-06-22 17:37:16.625 173 12314.00 112.35 55391.32 88888.00 2007-06-22 17:37:16.750 173 12314.00 112.38 55391.30 88888.00 2007-06-22 17:37:16.875 173 12313.95 112.30 55391.28 88888.00 2007-06-22 17:37:17.000 173 12313.98 112.25 55391.32 88888.00 2007-06-22 17:37:17.125 173 12313.98 112.22 55391.35 88888.00 2007-06-22 17:37:17.250 173 12313.92 112.20 55391.35 88888.00 2007-06-22 17:37:17.375 173 12313.98 112.20 55391.32 88888.00 2007-06-22 17:37:17.500 173 12313.95 112.20 55391.35 88888.00 2007-06-22 17:37:17.625 173 12313.95 112.20 55391.35 88888.00 2007-06-22 17:37:17.750 173 12313.98 112.22 55391.32 88888.00 2007-06-22 17:37:17.875 173 12313.95 112.17 55391.35 88888.00 2007-06-22 17:37:18.000 173 12313.90 112.17 55391.30 88888.00 2007-06-22 17:37:18.125 173 12313.95 112.17 55391.30 88888.00 2007-06-22 17:37:18.250 173 12314.02 112.17 55391.35 88888.00 2007-06-22 17:37:18.375 173 12313.98 112.20 55391.35 88888.00 2007-06-22 17:37:18.500 173 12313.95 112.20 55391.38 88888.00 2007-06-22 17:37:18.625 173 12313.90 112.17 55391.32 88888.00 2007-06-22 17:37:18.750 173 12313.80 112.15 55391.38 88888.00 2007-06-22 17:37:18.875 173 12313.70 112.15 55391.38 88888.00 2007-06-22 17:37:19.000 173 12313.67 112.12 55391.40 88888.00 2007-06-22 17:37:19.125 173 12313.75 112.12 55391.38 88888.00 2007-06-22 17:37:19.250 173 12313.75 112.10 55391.38 88888.00 2007-06-22 17:37:19.375 173 12313.77 112.15 55391.38 88888.00 2007-06-22 17:37:19.500 173 12313.80 112.15 55391.38 88888.00 2007-06-22 17:37:19.625 173 12313.77 112.17 55391.38 88888.00 2007-06-22 17:37:19.750 173 12313.77 112.15 55391.35 88888.00 2007-06-22 17:37:19.875 173 12313.75 112.15 55391.35 88888.00 2007-06-22 17:37:20.000 173 12313.77 112.15 55391.38 88888.00 2007-06-22 17:37:20.125 173 12313.75 112.17 55391.38 88888.00 2007-06-22 17:37:20.250 173 12313.67 112.15 55391.35 88888.00 2007-06-22 17:37:20.375 173 12313.73 112.15 55391.38 88888.00 2007-06-22 17:37:20.500 173 12313.80 112.10 55391.38 88888.00 2007-06-22 17:37:20.625 173 12313.80 112.12 55391.38 88888.00 2007-06-22 17:37:20.750 173 12313.75 112.20 55391.35 88888.00 2007-06-22 17:37:20.875 173 12313.73 112.22 55391.38 88888.00 2007-06-22 17:37:21.000 173 12313.75 112.30 55391.38 88888.00 2007-06-22 17:37:21.125 173 12313.70 112.22 55391.35 88888.00 2007-06-22 17:37:21.250 173 12313.62 112.17 55391.38 88888.00 2007-06-22 17:37:21.375 173 12313.65 112.22 55391.35 88888.00 2007-06-22 17:37:21.500 173 12313.67 112.25 55391.38 88888.00 2007-06-22 17:37:21.625 173 12313.67 112.25 55391.35 88888.00 2007-06-22 17:37:21.750 173 12313.65 112.22 55391.38 88888.00 2007-06-22 17:37:21.875 173 12313.65 112.25 55391.35 88888.00 2007-06-22 17:37:22.000 173 12313.65 112.25 55391.35 88888.00 2007-06-22 17:37:22.125 173 12313.73 112.35 55391.35 88888.00 2007-06-22 17:37:22.250 173 12313.73 112.33 55391.38 88888.00 2007-06-22 17:37:22.375 173 12313.77 112.30 55391.38 88888.00 2007-06-22 17:37:22.500 173 12313.73 112.33 55391.38 88888.00 2007-06-22 17:37:22.625 173 12313.70 112.33 55391.35 88888.00 2007-06-22 17:37:22.750 173 12313.73 112.35 55391.38 88888.00 2007-06-22 17:37:22.875 173 12313.70 112.38 55391.35 88888.00 2007-06-22 17:37:23.000 173 12313.70 112.45 55391.35 88888.00 2007-06-22 17:37:23.125 173 12313.65 112.42 55391.35 88888.00 2007-06-22 17:37:23.250 173 12313.62 112.40 55391.32 88888.00 2007-06-22 17:37:23.375 173 12313.60 112.45 55391.32 88888.00 2007-06-22 17:37:23.500 173 12313.58 112.40 55391.30 88888.00 2007-06-22 17:37:23.625 173 12313.60 112.47 55391.35 88888.00 2007-06-22 17:37:23.750 173 12313.65 112.50 55391.38 88888.00 2007-06-22 17:37:23.875 173 12313.62 112.50 55391.32 88888.00 2007-06-22 17:37:24.000 173 12313.58 112.45 55391.30 88888.00 2007-06-22 17:37:24.125 173 12313.60 112.53 55391.35 88888.00 2007-06-22 17:37:24.250 173 12313.58 112.58 55391.35 88888.00 2007-06-22 17:37:24.375 173 12313.60 112.58 55391.38 88888.00 2007-06-22 17:37:24.500 173 12313.60 112.53 55391.38 88888.00 2007-06-22 17:37:24.625 173 12313.65 112.60 55391.35 88888.00 2007-06-22 17:37:24.750 173 12313.70 112.65 55391.32 88888.00 2007-06-22 17:37:24.875 173 12313.58 112.62 55391.30 88888.00 2007-06-22 17:37:25.000 173 12313.55 112.67 55391.30 88888.00 2007-06-22 17:37:25.125 173 12313.55 112.65 55391.32 88888.00 2007-06-22 17:37:25.250 173 12313.60 112.62 55391.32 88888.00 2007-06-22 17:37:25.375 173 12313.67 112.67 55391.32 88888.00 2007-06-22 17:37:25.500 173 12313.62 112.72 55391.30 88888.00 2007-06-22 17:37:25.625 173 12313.60 112.75 55391.32 88888.00 2007-06-22 17:37:25.750 173 12313.60 112.75 55391.35 88888.00 2007-06-22 17:37:25.875 173 12313.50 112.72 55391.35 88888.00 2007-06-22 17:37:26.000 173 12313.52 112.72 55391.35 88888.00 2007-06-22 17:37:26.125 173 12313.58 112.75 55391.32 88888.00 2007-06-22 17:37:26.250 173 12313.55 112.72 55391.32 88888.00 2007-06-22 17:37:26.375 173 12313.52 112.72 55391.32 88888.00 2007-06-22 17:37:26.500 173 12313.45 112.75 55391.32 88888.00 2007-06-22 17:37:26.625 173 12313.50 112.75 55391.32 88888.00 2007-06-22 17:37:26.750 173 12313.58 112.78 55391.38 88888.00 2007-06-22 17:37:26.875 173 12313.52 112.72 55391.35 88888.00 2007-06-22 17:37:27.000 173 12313.48 112.72 55391.30 88888.00 2007-06-22 17:37:27.125 173 12313.48 112.72 55391.30 88888.00 2007-06-22 17:37:27.250 173 12313.42 112.75 55391.32 88888.00 2007-06-22 17:37:27.375 173 12313.52 112.83 55391.32 88888.00 2007-06-22 17:37:27.500 173 12313.58 112.80 55391.30 88888.00 2007-06-22 17:37:27.625 173 12313.52 112.80 55391.30 88888.00 2007-06-22 17:37:27.750 173 12313.52 112.80 55391.30 88888.00 2007-06-22 17:37:27.875 173 12313.52 112.80 55391.30 88888.00 2007-06-22 17:37:28.000 173 12313.52 112.80 55391.30 88888.00 2007-06-22 17:37:28.125 173 12313.58 112.80 55391.30 88888.00 2007-06-22 17:37:28.250 173 12313.52 112.75 55391.30 88888.00 2007-06-22 17:37:28.375 173 12313.58 112.78 55391.30 88888.00 2007-06-22 17:37:28.500 173 12313.58 112.80 55391.30 88888.00 2007-06-22 17:37:28.625 173 12313.62 112.75 55391.28 88888.00 2007-06-22 17:37:28.750 173 12313.60 112.75 55391.30 88888.00 2007-06-22 17:37:28.875 173 12313.58 112.75 55391.30 88888.00 2007-06-22 17:37:29.000 173 12313.62 112.78 55391.25 88888.00 2007-06-22 17:37:29.125 173 12313.65 112.78 55391.25 88888.00 2007-06-22 17:37:29.250 173 12313.52 112.70 55391.25 88888.00 2007-06-22 17:37:29.375 173 12313.58 112.72 55391.25 88888.00 2007-06-22 17:37:29.500 173 12313.65 112.70 55391.28 88888.00 2007-06-22 17:37:29.625 173 12313.67 112.72 55391.25 88888.00 2007-06-22 17:37:29.750 173 12313.62 112.75 55391.22 88888.00 2007-06-22 17:37:29.875 173 12313.62 112.70 55391.22 88888.00 2007-06-22 17:37:30.000 173 12313.60 112.72 55391.22 88888.00 2007-06-22 17:37:30.125 173 12313.58 112.67 55391.20 88888.00 2007-06-22 17:37:30.250 173 12313.55 112.60 55391.22 88888.00 2007-06-22 17:37:30.375 173 12313.55 112.55 55391.20 88888.00 2007-06-22 17:37:30.500 173 12313.58 112.60 55391.20 88888.00 2007-06-22 17:37:30.625 173 12313.58 112.65 55391.20 88888.00 2007-06-22 17:37:30.750 173 12313.60 112.62 55391.22 88888.00 2007-06-22 17:37:30.875 173 12313.58 112.60 55391.22 88888.00 2007-06-22 17:37:31.000 173 12313.60 112.55 55391.22 88888.00 2007-06-22 17:37:31.125 173 12313.60 112.55 55391.22 88888.00 2007-06-22 17:37:31.250 173 12313.60 112.60 55391.22 88888.00 2007-06-22 17:37:31.375 173 12313.55 112.58 55391.20 88888.00 2007-06-22 17:37:31.500 173 12313.52 112.58 55391.22 88888.00 2007-06-22 17:37:31.625 173 12313.58 112.60 55391.22 88888.00 2007-06-22 17:37:31.750 173 12313.60 112.60 55391.22 88888.00 2007-06-22 17:37:31.875 173 12313.58 112.58 55391.22 88888.00 2007-06-22 17:37:32.000 173 12313.48 112.53 55391.20 88888.00 2007-06-22 17:37:32.125 173 12313.42 112.47 55391.22 88888.00 2007-06-22 17:37:32.250 173 12313.42 112.50 55391.20 88888.00 2007-06-22 17:37:32.375 173 12313.55 112.55 55391.22 88888.00 2007-06-22 17:37:32.500 173 12313.58 112.53 55391.22 88888.00 2007-06-22 17:37:32.625 173 12313.52 112.50 55391.20 88888.00 2007-06-22 17:37:32.750 173 12313.52 112.45 55391.18 88888.00 2007-06-22 17:37:32.875 173 12313.55 112.47 55391.18 88888.00 2007-06-22 17:37:33.000 173 12313.50 112.53 55391.18 88888.00 2007-06-22 17:37:33.125 173 12313.50 112.53 55391.18 88888.00 2007-06-22 17:37:33.250 173 12313.50 112.42 55391.18 88888.00 2007-06-22 17:37:33.375 173 12313.48 112.40 55391.15 88888.00 2007-06-22 17:37:33.500 173 12313.45 112.42 55391.18 88888.00 2007-06-22 17:37:33.625 173 12313.45 112.42 55391.20 88888.00 2007-06-22 17:37:33.750 173 12313.52 112.42 55391.18 88888.00 2007-06-22 17:37:33.875 173 12313.48 112.33 55391.18 88888.00 2007-06-22 17:37:34.000 173 12313.42 112.38 55391.15 88888.00 2007-06-22 17:37:34.125 173 12313.45 112.40 55391.20 88888.00 2007-06-22 17:37:34.250 173 12313.42 112.33 55391.22 88888.00 2007-06-22 17:37:34.375 173 12313.48 112.38 55391.20 88888.00 2007-06-22 17:37:34.500 173 12313.45 112.40 55391.20 88888.00 2007-06-22 17:37:34.625 173 12313.42 112.40 55391.20 88888.00 2007-06-22 17:37:34.750 173 12313.40 112.38 55391.18 88888.00 2007-06-22 17:37:34.875 173 12313.33 112.35 55391.20 88888.00 2007-06-22 17:37:35.000 173 12313.30 112.38 55391.18 88888.00 2007-06-22 17:37:35.125 173 12313.27 112.33 55391.15 88888.00 2007-06-22 17:37:35.250 173 12313.33 112.33 55391.20 88888.00 2007-06-22 17:37:35.375 173 12313.35 112.35 55391.20 88888.00 2007-06-22 17:37:35.500 173 12313.40 112.38 55391.18 88888.00 2007-06-22 17:37:35.625 173 12313.30 112.33 55391.20 88888.00 2007-06-22 17:37:35.750 173 12313.30 112.35 55391.18 88888.00 2007-06-22 17:37:35.875 173 12313.23 112.40 55391.18 88888.00 2007-06-22 17:37:36.000 173 12313.25 112.38 55391.15 88888.00 2007-06-22 17:37:36.125 173 12313.30 112.42 55391.20 88888.00 2007-06-22 17:37:36.250 173 12313.35 112.40 55391.20 88888.00 2007-06-22 17:37:36.375 173 12313.35 112.40 55391.18 88888.00 2007-06-22 17:37:36.500 173 12313.27 112.40 55391.20 88888.00 2007-06-22 17:37:36.625 173 12313.27 112.42 55391.18 88888.00 2007-06-22 17:37:36.750 173 12313.27 112.45 55391.15 88888.00 2007-06-22 17:37:36.875 173 12313.23 112.42 55391.18 88888.00 2007-06-22 17:37:37.000 173 12313.20 112.40 55391.15 88888.00 2007-06-22 17:37:37.125 173 12313.17 112.40 55391.18 88888.00 2007-06-22 17:37:37.250 173 12313.15 112.40 55391.18 88888.00 2007-06-22 17:37:37.375 173 12313.17 112.40 55391.15 88888.00 2007-06-22 17:37:37.500 173 12313.12 112.42 55391.20 88888.00 2007-06-22 17:37:37.625 173 12313.15 112.45 55391.20 88888.00 2007-06-22 17:37:37.750 173 12313.20 112.50 55391.20 88888.00 2007-06-22 17:37:37.875 173 12313.17 112.53 55391.15 88888.00 2007-06-22 17:37:38.000 173 12313.15 112.53 55391.12 88888.00 2007-06-22 17:37:38.125 173 12313.10 112.53 55391.12 88888.00 2007-06-22 17:37:38.250 173 12313.05 112.55 55391.15 88888.00 2007-06-22 17:37:38.375 173 12313.10 112.60 55391.15 88888.00 2007-06-22 17:37:38.500 173 12313.05 112.55 55391.15 88888.00 2007-06-22 17:37:38.625 173 12313.05 112.55 55391.15 88888.00 2007-06-22 17:37:38.750 173 12313.12 112.65 55391.15 88888.00 2007-06-22 17:37:38.875 173 12313.17 112.70 55391.18 88888.00 2007-06-22 17:37:39.000 173 12313.15 112.75 55391.18 88888.00 2007-06-22 17:37:39.125 173 12313.10 112.75 55391.20 88888.00 2007-06-22 17:37:39.250 173 12313.12 112.72 55391.18 88888.00 2007-06-22 17:37:39.375 173 12313.10 112.78 55391.18 88888.00 2007-06-22 17:37:39.500 173 12313.02 112.72 55391.15 88888.00 2007-06-22 17:37:39.625 173 12313.10 112.75 55391.10 88888.00 2007-06-22 17:37:39.750 173 12313.20 112.80 55391.10 88888.00 2007-06-22 17:37:39.875 173 12313.23 112.80 55391.15 88888.00 2007-06-22 17:37:40.000 173 12313.25 112.83 55391.12 88888.00 2007-06-22 17:37:40.125 173 12313.25 112.90 55391.12 88888.00 2007-06-22 17:37:40.250 173 12313.15 112.88 55391.10 88888.00 2007-06-22 17:37:40.375 173 12313.12 112.88 55391.12 88888.00 2007-06-22 17:37:40.500 173 12313.10 112.88 55391.10 88888.00 2007-06-22 17:37:40.625 173 12313.12 112.88 55391.05 88888.00 2007-06-22 17:37:40.750 173 12313.17 112.92 55391.07 88888.00 2007-06-22 17:37:40.875 173 12313.15 112.95 55391.12 88888.00 2007-06-22 17:37:41.000 173 12313.17 112.97 55391.10 88888.00 2007-06-22 17:37:41.125 173 12313.20 113.00 55391.12 88888.00 2007-06-22 17:37:41.250 173 12313.10 113.00 55391.10 88888.00 2007-06-22 17:37:41.375 173 12313.15 113.05 55391.10 88888.00 2007-06-22 17:37:41.500 173 12313.15 113.03 55391.05 88888.00 2007-06-22 17:37:41.625 173 12313.12 113.05 55391.05 88888.00 2007-06-22 17:37:41.750 173 12313.23 113.08 55391.03 88888.00 2007-06-22 17:37:41.875 173 12313.30 113.12 55391.05 88888.00 2007-06-22 17:37:42.000 173 12313.35 113.15 55391.05 88888.00 2007-06-22 17:37:42.125 173 12313.27 113.15 55391.07 88888.00 2007-06-22 17:37:42.250 173 12313.30 113.17 55391.07 88888.00 2007-06-22 17:37:42.375 173 12313.40 113.20 55391.05 88888.00 2007-06-22 17:37:42.500 173 12313.40 113.17 55391.05 88888.00 2007-06-22 17:37:42.625 173 12313.40 113.20 55391.00 88888.00 2007-06-22 17:37:42.750 173 12313.42 113.22 55390.97 88888.00 2007-06-22 17:37:42.875 173 12313.45 113.25 55391.00 88888.00 2007-06-22 17:37:43.000 173 12313.40 113.25 55390.97 88888.00 2007-06-22 17:37:43.125 173 12313.35 113.22 55390.95 88888.00 2007-06-22 17:37:43.250 173 12313.33 113.17 55390.95 88888.00 2007-06-22 17:37:43.375 173 12313.40 113.25 55390.97 88888.00 2007-06-22 17:37:43.500 173 12313.45 113.30 55391.03 88888.00 2007-06-22 17:37:43.625 173 12313.42 113.30 55391.00 88888.00 2007-06-22 17:37:43.750 173 12313.45 113.30 55391.00 88888.00 2007-06-22 17:37:43.875 173 12313.50 113.33 55390.97 88888.00 2007-06-22 17:37:44.000 173 12313.45 113.28 55390.93 88888.00 2007-06-22 17:37:44.125 173 12313.40 113.22 55390.93 88888.00 2007-06-22 17:37:44.250 173 12313.42 113.25 55390.95 88888.00 2007-06-22 17:37:44.375 173 12313.50 113.28 55390.95 88888.00 2007-06-22 17:37:44.500 173 12313.52 113.33 55390.95 88888.00 2007-06-22 17:37:44.625 173 12313.58 113.38 55390.95 88888.00 2007-06-22 17:37:44.750 173 12313.62 113.38 55390.90 88888.00 2007-06-22 17:37:44.875 173 12313.62 113.35 55390.88 88888.00 2007-06-22 17:37:45.000 173 12313.65 113.38 55390.90 88888.00 2007-06-22 17:37:45.125 173 12313.75 113.38 55390.90 88888.00 2007-06-22 17:37:45.250 173 12313.77 113.38 55390.90 88888.00 2007-06-22 17:37:45.375 173 12313.77 113.40 55390.90 88888.00 2007-06-22 17:37:45.500 173 12313.73 113.40 55390.90 88888.00 2007-06-22 17:37:45.625 173 12313.73 113.35 55390.90 88888.00 2007-06-22 17:37:45.750 173 12313.73 113.38 55390.93 88888.00 2007-06-22 17:37:45.875 173 12313.67 113.38 55390.90 88888.00 2007-06-22 17:37:46.000 173 12313.70 113.35 55390.85 88888.00 2007-06-22 17:37:46.125 173 12313.67 113.33 55390.88 88888.00 2007-06-22 17:37:46.250 173 12313.70 113.38 55390.88 88888.00 2007-06-22 17:37:46.375 173 12313.77 113.38 55390.88 88888.00 2007-06-22 17:37:46.500 173 12313.80 113.38 55390.85 88888.00 2007-06-22 17:37:46.625 173 12313.77 113.42 55390.85 88888.00 2007-06-22 17:37:46.750 173 12313.73 113.35 55390.82 88888.00 2007-06-22 17:37:46.875 173 12313.75 113.30 55390.82 88888.00 2007-06-22 17:37:47.000 173 12313.75 113.28 55390.78 88888.00 2007-06-22 17:37:47.125 173 12313.73 113.28 55390.85 88888.00 2007-06-22 17:37:47.250 173 12313.75 113.22 55390.85 88888.00 2007-06-22 17:37:47.375 173 12313.80 113.25 55390.80 88888.00 2007-06-22 17:37:47.500 173 12313.77 113.22 55390.80 88888.00 2007-06-22 17:37:47.625 173 12313.83 113.22 55390.82 88888.00 2007-06-22 17:37:47.750 173 12313.83 113.28 55390.82 88888.00 2007-06-22 17:37:47.875 173 12313.88 113.28 55390.82 88888.00 2007-06-22 17:37:48.000 173 12313.88 113.25 55390.78 88888.00 2007-06-22 17:37:48.125 173 12313.88 113.15 55390.78 88888.00 2007-06-22 17:37:48.250 173 12313.77 113.17 55390.78 88888.00 2007-06-22 17:37:48.375 173 12313.77 113.22 55390.78 88888.00 2007-06-22 17:37:48.500 173 12313.83 113.22 55390.78 88888.00 2007-06-22 17:37:48.625 173 12313.88 113.15 55390.78 88888.00 2007-06-22 17:37:48.750 173 12313.83 113.10 55390.75 88888.00 2007-06-22 17:37:48.875 173 12313.75 113.05 55390.72 88888.00 2007-06-22 17:37:49.000 173 12313.77 113.08 55390.72 88888.00 2007-06-22 17:37:49.125 173 12313.83 113.05 55390.80 88888.00 2007-06-22 17:37:49.250 173 12313.83 113.05 55390.80 88888.00 2007-06-22 17:37:49.375 173 12313.88 113.05 55390.78 88888.00 2007-06-22 17:37:49.500 173 12313.85 113.00 55390.80 88888.00 2007-06-22 17:37:49.625 173 12313.85 112.92 55390.78 88888.00 2007-06-22 17:37:49.750 173 12313.83 112.90 55390.78 88888.00 2007-06-22 17:37:49.875 173 12313.85 112.92 55390.75 88888.00 2007-06-22 17:37:50.000 173 12313.90 112.90 55390.75 88888.00 2007-06-22 17:37:50.125 173 12313.98 112.88 55390.72 88888.00 2007-06-22 17:37:50.250 173 12313.98 112.88 55390.72 88888.00 2007-06-22 17:37:50.375 173 12314.00 112.85 55390.75 88888.00 2007-06-22 17:37:50.500 173 12314.00 112.78 55390.75 88888.00 2007-06-22 17:37:50.625 173 12313.92 112.75 55390.78 88888.00 2007-06-22 17:37:50.750 173 12313.90 112.78 55390.78 88888.00 2007-06-22 17:37:50.875 173 12313.90 112.78 55390.78 88888.00 2007-06-22 17:37:51.000 173 12313.90 112.72 55390.75 88888.00 2007-06-22 17:37:51.125 173 12313.88 112.70 55390.75 88888.00 2007-06-22 17:37:51.250 173 12313.85 112.65 55390.78 88888.00 2007-06-22 17:37:51.375 173 12313.92 112.67 55390.78 88888.00 2007-06-22 17:37:51.500 173 12313.90 112.62 55390.78 88888.00 2007-06-22 17:37:51.625 173 12313.88 112.58 55390.75 88888.00 2007-06-22 17:37:51.750 173 12313.80 112.50 55390.78 88888.00 2007-06-22 17:37:51.875 173 12313.83 112.53 55390.82 88888.00 2007-06-22 17:37:52.000 173 12313.80 112.50 55390.80 88888.00 2007-06-22 17:37:52.125 173 12313.75 112.47 55390.80 88888.00 2007-06-22 17:37:52.250 173 12313.73 112.50 55390.85 88888.00 2007-06-22 17:37:52.375 173 12313.75 112.47 55390.85 88888.00 2007-06-22 17:37:52.500 173 12313.73 112.42 55390.85 88888.00 2007-06-22 17:37:52.625 173 12313.73 112.45 55390.85 88888.00 2007-06-22 17:37:52.750 173 12313.75 112.35 55390.80 88888.00 2007-06-22 17:37:52.875 173 12313.73 112.30 55390.82 88888.00 2007-06-22 17:37:53.000 173 12313.75 112.30 55390.85 88888.00 2007-06-22 17:37:53.125 173 12313.75 112.30 55390.85 88888.00 2007-06-22 17:37:53.250 173 12313.73 112.30 55390.88 88888.00 2007-06-22 17:37:53.375 173 12313.77 112.30 55390.85 88888.00 2007-06-22 17:37:53.500 173 12313.73 112.28 55390.85 88888.00 2007-06-22 17:37:53.625 173 12313.67 112.20 55390.82 88888.00 2007-06-22 17:37:53.750 173 12313.62 112.20 55390.82 88888.00 2007-06-22 17:37:53.875 173 12313.65 112.17 55390.90 88888.00 2007-06-22 17:37:54.000 173 12313.60 112.17 55390.90 88888.00 2007-06-22 17:37:54.125 173 12313.58 112.10 55390.90 88888.00 2007-06-22 17:37:54.250 173 12313.55 112.03 55390.88 88888.00 2007-06-22 17:37:54.375 173 12313.55 112.00 55390.88 88888.00 2007-06-22 17:37:54.500 173 12313.55 112.03 55390.88 88888.00 2007-06-22 17:37:54.625 173 12313.62 112.05 55390.90 88888.00 2007-06-22 17:37:54.750 173 12313.62 112.03 55390.88 88888.00 2007-06-22 17:37:54.875 173 12313.58 112.05 55390.90 88888.00 2007-06-22 17:37:55.000 173 12313.52 111.97 55390.88 88888.00 2007-06-22 17:37:55.125 173 12313.55 111.95 55390.85 88888.00 2007-06-22 17:37:55.250 173 12313.45 111.95 55390.88 88888.00 2007-06-22 17:37:55.375 173 12313.48 111.92 55390.93 88888.00 2007-06-22 17:37:55.500 173 12313.58 111.95 55390.93 88888.00 2007-06-22 17:37:55.625 173 12313.58 111.90 55390.88 88888.00 2007-06-22 17:37:55.750 173 12313.52 111.78 55390.88 88888.00 2007-06-22 17:37:55.875 173 12313.42 111.78 55390.88 88888.00 2007-06-22 17:37:56.000 173 12313.40 111.80 55390.88 88888.00 2007-06-22 17:37:56.125 173 12313.38 111.83 55390.93 88888.00 2007-06-22 17:37:56.250 173 12313.40 111.80 55390.90 88888.00 2007-06-22 17:37:56.375 173 12313.48 111.83 55390.90 88888.00 2007-06-22 17:37:56.500 173 12313.42 111.80 55390.93 88888.00 2007-06-22 17:37:56.625 173 12313.33 111.80 55390.95 88888.00 2007-06-22 17:37:56.750 173 12313.30 111.72 55390.93 88888.00 2007-06-22 17:37:56.875 173 12313.30 111.70 55390.93 88888.00 2007-06-22 17:37:57.000 173 12313.27 111.75 55390.93 88888.00 2007-06-22 17:37:57.125 173 12313.27 111.75 55390.93 88888.00 2007-06-22 17:37:57.250 173 12313.25 111.78 55390.93 88888.00 2007-06-22 17:37:57.375 173 12313.27 111.78 55390.93 88888.00 2007-06-22 17:37:57.500 173 12313.15 111.72 55390.95 88888.00 2007-06-22 17:37:57.625 173 12313.17 111.70 55390.95 88888.00 2007-06-22 17:37:57.750 173 12313.23 111.70 55390.95 88888.00 2007-06-22 17:37:57.875 173 12313.17 111.67 55390.93 88888.00 2007-06-22 17:37:58.000 173 12313.23 111.70 55390.88 88888.00 2007-06-22 17:37:58.125 173 12313.25 111.75 55390.95 88888.00 2007-06-22 17:37:58.250 173 12313.17 111.67 55390.97 88888.00 2007-06-22 17:37:58.375 173 12313.05 111.70 55390.95 88888.00 2007-06-22 17:37:58.500 173 12313.02 111.67 55390.93 88888.00 2007-06-22 17:37:58.625 173 12313.08 111.67 55390.93 88888.00 2007-06-22 17:37:58.750 173 12313.12 111.72 55390.97 88888.00 2007-06-22 17:37:58.875 173 12313.10 111.72 55390.97 88888.00 2007-06-22 17:37:59.000 173 12313.05 111.70 55390.97 88888.00 2007-06-22 17:37:59.125 173 12312.98 111.60 55390.95 88888.00 2007-06-22 17:37:59.250 173 12313.00 111.67 55390.95 88888.00 2007-06-22 17:37:59.375 173 12312.98 111.67 55390.93 88888.00 2007-06-22 17:37:59.500 173 12312.98 111.67 55390.95 88888.00 2007-06-22 17:37:59.625 173 12312.98 111.72 55390.97 88888.00 2007-06-22 17:37:59.750 173 12312.95 111.72 55390.95 88888.00 2007-06-22 17:37:59.875 173 12313.00 111.72 55390.97 88888.00 2007-06-22 17:38:00.000 173 12313.05 111.72 55390.95 88888.00 2007-06-22 17:38:00.125 173 12313.02 111.78 55391.03 88888.00 2007-06-22 17:38:00.250 173 12312.95 111.80 55391.03 88888.00 2007-06-22 17:38:00.375 173 12312.95 111.78 55390.97 88888.00 2007-06-22 17:38:00.500 173 12312.98 111.80 55390.95 88888.00 2007-06-22 17:38:00.625 173 12312.92 111.75 55391.00 88888.00 2007-06-22 17:38:00.750 173 12312.90 111.75 55391.00 88888.00 2007-06-22 17:38:00.875 173 12312.85 111.72 55391.00 88888.00 2007-06-22 17:38:01.000 173 12312.80 111.75 55390.97 88888.00 2007-06-22 17:38:01.125 173 12312.77 111.72 55391.00 88888.00 2007-06-22 17:38:01.250 173 12312.80 111.78 55390.97 88888.00 2007-06-22 17:38:01.375 173 12312.85 111.83 55390.97 88888.00 2007-06-22 17:38:01.500 173 12312.88 111.88 55390.97 88888.00 2007-06-22 17:38:01.625 173 12312.88 111.88 55391.03 88888.00 2007-06-22 17:38:01.750 173 12312.90 111.83 55391.00 88888.00 2007-06-22 17:38:01.875 173 12312.90 111.78 55391.00 88888.00 2007-06-22 17:38:02.000 173 12312.88 111.85 55391.03 88888.00 2007-06-22 17:38:02.125 173 12312.85 111.88 55391.03 88888.00 2007-06-22 17:38:02.250 173 12312.83 111.85 55391.00 88888.00 2007-06-22 17:38:02.375 173 12312.80 111.83 55390.97 88888.00 2007-06-22 17:38:02.500 173 12312.77 111.85 55390.97 88888.00 2007-06-22 17:38:02.625 173 12312.75 111.88 55390.97 88888.00 2007-06-22 17:38:02.750 173 12312.73 111.90 55391.00 88888.00 2007-06-22 17:38:02.875 173 12312.65 111.92 55390.97 88888.00 2007-06-22 17:38:03.000 173 12312.67 111.90 55390.93 88888.00 2007-06-22 17:38:03.125 173 12312.80 111.95 55391.03 88888.00 2007-06-22 17:38:03.250 173 12312.88 111.95 55391.00 88888.00 2007-06-22 17:38:03.375 173 12312.83 111.90 55390.95 88888.00 2007-06-22 17:38:03.500 173 12312.85 111.97 55390.97 88888.00 2007-06-22 17:38:03.625 173 12312.90 112.05 55391.03 88888.00 2007-06-22 17:38:03.750 173 12312.90 112.03 55390.97 88888.00 2007-06-22 17:38:03.875 173 12312.77 112.00 55390.95 88888.00 2007-06-22 17:38:04.000 173 12312.77 111.97 55390.95 88888.00 2007-06-22 17:38:04.125 173 12312.80 112.00 55390.97 88888.00 2007-06-22 17:38:04.250 173 12312.77 112.05 55390.97 88888.00 2007-06-22 17:38:04.375 173 12312.83 112.05 55390.95 88888.00 2007-06-22 17:38:04.500 173 12312.70 111.97 55390.93 88888.00 2007-06-22 17:38:04.625 173 12312.65 111.95 55390.95 88888.00 2007-06-22 17:38:04.750 173 12312.80 112.03 55391.00 88888.00 2007-06-22 17:38:04.875 173 12312.85 112.08 55391.00 88888.00 2007-06-22 17:38:05.000 173 12312.77 112.08 55391.00 88888.00 2007-06-22 17:38:05.125 173 12312.70 112.05 55391.00 88888.00 2007-06-22 17:38:05.250 173 12312.70 112.05 55390.97 88888.00 2007-06-22 17:38:05.375 173 12312.62 112.03 55390.97 88888.00 2007-06-22 17:38:05.500 173 12312.62 112.05 55391.00 88888.00 2007-06-22 17:38:05.625 173 12312.70 112.10 55390.97 88888.00 2007-06-22 17:38:05.750 173 12312.73 112.12 55390.97 88888.00 2007-06-22 17:38:05.875 173 12312.67 112.15 55391.00 88888.00 2007-06-22 17:38:06.000 173 12312.67 112.12 55390.97 88888.00 2007-06-22 17:38:06.125 173 12312.65 112.10 55390.97 88888.00 2007-06-22 17:38:06.250 173 12312.70 112.12 55391.00 88888.00 2007-06-22 17:38:06.375 173 12312.77 112.10 55391.00 88888.00 2007-06-22 17:38:06.500 173 12312.85 112.10 55390.97 88888.00 2007-06-22 17:38:06.625 173 12312.80 112.12 55390.97 88888.00 2007-06-22 17:38:06.750 173 12312.73 112.17 55391.00 88888.00 2007-06-22 17:38:06.875 173 12312.70 112.17 55391.03 88888.00 2007-06-22 17:38:07.000 173 12312.73 112.15 55391.03 88888.00 2007-06-22 17:38:07.125 173 12312.73 112.20 55391.03 88888.00 2007-06-22 17:38:07.250 173 12312.73 112.12 55391.00 88888.00 2007-06-22 17:38:07.375 173 12312.73 112.10 55391.00 88888.00 2007-06-22 17:38:07.500 173 12312.70 112.12 55391.00 88888.00 2007-06-22 17:38:07.625 173 12312.70 112.17 55390.97 88888.00 2007-06-22 17:38:07.750 173 12312.80 112.17 55391.00 88888.00 2007-06-22 17:38:07.875 173 12312.77 112.17 55391.03 88888.00 2007-06-22 17:38:08.000 173 12312.65 112.15 55390.97 88888.00 2007-06-22 17:38:08.125 173 12312.62 112.17 55390.97 88888.00 2007-06-22 17:38:08.250 173 12312.60 112.20 55390.97 88888.00 2007-06-22 17:38:08.375 173 12312.62 112.17 55390.97 88888.00 2007-06-22 17:38:08.500 173 12312.60 112.17 55391.00 88888.00 2007-06-22 17:38:08.625 173 12312.62 112.28 55391.03 88888.00 2007-06-22 17:38:08.750 173 12312.52 112.20 55391.03 88888.00 2007-06-22 17:38:08.875 173 12312.52 112.15 55391.00 88888.00 2007-06-22 17:38:09.000 173 12312.52 112.10 55390.95 88888.00 2007-06-22 17:38:09.125 173 12312.52 112.15 55390.97 88888.00 2007-06-22 17:38:09.250 173 12312.55 112.15 55391.03 88888.00 2007-06-22 17:38:09.375 173 12312.58 112.20 55391.05 88888.00 2007-06-22 17:38:09.500 173 12312.48 112.17 55391.00 88888.00 2007-06-22 17:38:09.625 173 12312.38 112.15 55391.00 88888.00 2007-06-22 17:38:09.750 173 12312.38 112.12 55391.00 88888.00 2007-06-22 17:38:09.875 173 12312.45 112.15 55391.03 88888.00 2007-06-22 17:38:10.000 173 12312.48 112.12 55391.00 88888.00 2007-06-22 17:38:10.125 173 12312.48 112.17 55391.03 88888.00 2007-06-22 17:38:10.250 173 12312.45 112.22 55391.05 88888.00 2007-06-22 17:38:10.375 173 12312.42 112.22 55391.05 88888.00 2007-06-22 17:38:10.500 173 12312.40 112.22 55391.05 88888.00 2007-06-22 17:38:10.625 173 12312.38 112.20 55391.03 88888.00 2007-06-22 17:38:10.750 173 12312.40 112.20 55391.03 88888.00 2007-06-22 17:38:10.875 173 12312.42 112.15 55391.03 88888.00 2007-06-22 17:38:11.000 173 12312.38 112.22 55391.03 88888.00 2007-06-22 17:38:11.125 173 12312.33 112.22 55391.00 88888.00 2007-06-22 17:38:11.250 173 12312.20 112.20 55391.05 88888.00 2007-06-22 17:38:11.375 173 12312.23 112.22 55391.05 88888.00 2007-06-22 17:38:11.500 173 12312.27 112.22 55391.07 88888.00 2007-06-22 17:38:11.625 173 12312.23 112.20 55391.05 88888.00 2007-06-22 17:38:11.750 173 12312.17 112.17 55391.05 88888.00 2007-06-22 17:38:11.875 173 12312.20 112.28 55391.07 88888.00 2007-06-22 17:38:12.000 173 12312.15 112.22 55391.07 88888.00 2007-06-22 17:38:12.125 173 12312.05 112.20 55391.05 88888.00 2007-06-22 17:38:12.250 173 12312.10 112.20 55391.05 88888.00 2007-06-22 17:38:12.375 173 12312.05 112.20 55391.05 88888.00 2007-06-22 17:38:12.500 173 12312.05 112.22 55391.07 88888.00 2007-06-22 17:38:12.625 173 12312.12 112.25 55391.10 88888.00 2007-06-22 17:38:12.750 173 12312.12 112.28 55391.07 88888.00 2007-06-22 17:38:12.875 173 12312.12 112.30 55391.05 88888.00 2007-06-22 17:38:13.000 173 12312.10 112.28 55391.03 88888.00 2007-06-22 17:38:13.125 173 12312.12 112.30 55391.07 88888.00 2007-06-22 17:38:13.250 173 12312.10 112.30 55391.10 88888.00 2007-06-22 17:38:13.375 173 12312.08 112.30 55391.10 88888.00 2007-06-22 17:38:13.500 173 12312.02 112.30 55391.07 88888.00 2007-06-22 17:38:13.625 173 12311.98 112.25 55391.03 88888.00 2007-06-22 17:38:13.750 173 12311.98 112.25 55391.05 88888.00 2007-06-22 17:38:13.875 173 12312.02 112.30 55391.07 88888.00 2007-06-22 17:38:14.000 173 12311.98 112.25 55391.05 88888.00 2007-06-22 17:38:14.125 173 12311.92 112.22 55391.07 88888.00 2007-06-22 17:38:14.250 173 12311.88 112.25 55391.07 88888.00 2007-06-22 17:38:14.375 173 12311.92 112.30 55391.05 88888.00 2007-06-22 17:38:14.500 173 12311.90 112.28 55391.07 88888.00 2007-06-22 17:38:14.625 173 12311.90 112.30 55391.07 88888.00 2007-06-22 17:38:14.750 173 12311.85 112.33 55391.07 88888.00 2007-06-22 17:38:14.875 173 12311.83 112.33 55391.07 88888.00 2007-06-22 17:38:15.000 173 12311.80 112.38 55391.07 88888.00 2007-06-22 17:38:15.125 173 12311.77 112.38 55391.05 88888.00 2007-06-22 17:38:15.250 173 12311.73 112.35 55391.05 88888.00 2007-06-22 17:38:15.375 173 12311.73 112.35 55391.05 88888.00 2007-06-22 17:38:15.500 173 12311.75 112.42 55391.07 88888.00 2007-06-22 17:38:15.625 173 12311.77 112.45 55391.05 88888.00 2007-06-22 17:38:15.750 173 12311.80 112.47 55391.05 88888.00 2007-06-22 17:38:15.875 173 12311.77 112.50 55391.07 88888.00 2007-06-22 17:38:16.000 173 12311.75 112.47 55391.07 88888.00 2007-06-22 17:38:16.125 173 12311.77 112.47 55391.07 88888.00 2007-06-22 17:38:16.250 173 12311.73 112.40 55391.05 88888.00 2007-06-22 17:38:16.375 173 12311.65 112.35 55391.05 88888.00 2007-06-22 17:38:16.500 173 12311.67 112.35 55391.05 88888.00 2007-06-22 17:38:16.625 173 12311.77 112.42 55391.10 88888.00 2007-06-22 17:38:16.750 173 12311.75 112.50 55391.07 88888.00 2007-06-22 17:38:16.875 173 12311.70 112.55 55391.07 88888.00 2007-06-22 17:38:17.000 173 12311.65 112.55 55391.05 88888.00 2007-06-22 17:38:17.125 173 12311.58 112.50 55391.03 88888.00 2007-06-22 17:38:17.250 173 12311.52 112.50 55391.00 88888.00 2007-06-22 17:38:17.375 173 12311.60 112.58 55391.00 88888.00 2007-06-22 17:38:17.500 173 12311.60 112.67 55391.03 88888.00 2007-06-22 17:38:17.625 173 12311.62 112.70 55391.00 88888.00 2007-06-22 17:38:17.750 173 12311.58 112.65 55391.03 88888.00 2007-06-22 17:38:17.875 173 12311.60 112.58 55391.03 88888.00 2007-06-22 17:38:18.000 173 12311.65 112.62 55391.03 88888.00 2007-06-22 17:38:18.125 173 12311.65 112.62 55391.03 88888.00 2007-06-22 17:38:18.250 173 12311.55 112.60 55391.03 88888.00 2007-06-22 17:38:18.375 173 12311.50 112.62 55390.97 88888.00 2007-06-22 17:38:18.500 173 12311.45 112.67 55390.97 88888.00 2007-06-22 17:38:18.625 173 12311.40 112.72 55391.00 88888.00 2007-06-22 17:38:18.750 173 12311.40 112.67 55391.00 88888.00 2007-06-22 17:38:18.875 173 12311.40 112.67 55390.97 88888.00 2007-06-22 17:38:19.000 173 12311.48 112.70 55390.97 88888.00 2007-06-22 17:38:19.125 173 12311.55 112.75 55391.03 88888.00 2007-06-22 17:38:19.250 173 12311.58 112.80 55391.07 88888.00 2007-06-22 17:38:19.375 173 12311.55 112.85 55391.05 88888.00 2007-06-22 17:38:19.500 173 12311.48 112.83 55391.00 88888.00 2007-06-22 17:38:19.625 173 12311.42 112.83 55390.95 88888.00 2007-06-22 17:38:19.750 173 12311.45 112.83 55391.00 88888.00 2007-06-22 17:38:19.875 173 12311.52 112.85 55391.03 88888.00 2007-06-22 17:38:20.000 173 12311.48 112.83 55390.97 88888.00 2007-06-22 17:38:20.125 173 12311.45 112.85 55390.95 88888.00 2007-06-22 17:38:20.250 173 12311.48 112.83 55390.97 88888.00 2007-06-22 17:38:20.375 173 12311.52 112.92 55390.97 88888.00 2007-06-22 17:38:20.500 173 12311.58 112.92 55390.97 88888.00 2007-06-22 17:38:20.625 173 12311.60 112.88 55390.95 88888.00 2007-06-22 17:38:20.750 173 12311.60 112.92 55390.97 88888.00 2007-06-22 17:38:20.875 173 12311.58 113.00 55391.03 88888.00 2007-06-22 17:38:21.000 173 12311.58 113.00 55390.97 88888.00 2007-06-22 17:38:21.125 173 12311.58 113.00 55390.97 88888.00 2007-06-22 17:38:21.250 173 12311.52 112.97 55390.93 88888.00 2007-06-22 17:38:21.375 173 12311.58 112.97 55390.93 88888.00 2007-06-22 17:38:21.500 173 12311.65 113.05 55390.93 88888.00 2007-06-22 17:38:21.625 173 12311.67 113.08 55390.93 88888.00 2007-06-22 17:38:21.750 173 12311.67 113.08 55390.90 88888.00 2007-06-22 17:38:21.875 173 12311.70 113.08 55390.90 88888.00 2007-06-22 17:38:22.000 173 12311.65 113.05 55390.88 88888.00 2007-06-22 17:38:22.125 173 12311.67 113.10 55390.88 88888.00 2007-06-22 17:38:22.250 173 12311.75 113.10 55390.88 88888.00 2007-06-22 17:38:22.375 173 12311.75 113.15 55390.85 88888.00 2007-06-22 17:38:22.500 173 12311.70 113.15 55390.88 88888.00 2007-06-22 17:38:22.625 173 12311.70 113.15 55390.85 88888.00 2007-06-22 17:38:22.750 173 12311.75 113.15 55390.82 88888.00 2007-06-22 17:38:22.875 173 12311.75 113.15 55390.82 88888.00 2007-06-22 17:38:23.000 173 12311.77 113.22 55390.82 88888.00 2007-06-22 17:38:23.125 173 12311.80 113.22 55390.88 88888.00 2007-06-22 17:38:23.250 173 12311.80 113.22 55390.82 88888.00 2007-06-22 17:38:23.375 173 12311.88 113.25 55390.82 88888.00 2007-06-22 17:38:23.500 173 12311.85 113.25 55390.82 88888.00 2007-06-22 17:38:23.625 173 12311.80 113.30 55390.82 88888.00 2007-06-22 17:38:23.750 173 12311.80 113.30 55390.78 88888.00 2007-06-22 17:38:23.875 173 12311.83 113.30 55390.78 88888.00 2007-06-22 17:38:24.000 173 12311.83 113.30 55390.78 88888.00 2007-06-22 17:38:24.125 173 12311.80 113.33 55390.75 88888.00 2007-06-22 17:38:24.250 173 12311.83 113.33 55390.70 88888.00 2007-06-22 17:38:24.375 173 12311.98 113.38 55390.72 88888.00 2007-06-22 17:38:24.500 173 12312.08 113.45 55390.75 88888.00 2007-06-22 17:38:24.625 173 12311.95 113.40 55390.72 88888.00 2007-06-22 17:38:24.750 173 12311.90 113.38 55390.75 88888.00 2007-06-22 17:38:24.875 173 12311.95 113.45 55390.75 88888.00 2007-06-22 17:38:25.000 173 12312.00 113.45 55390.70 88888.00 2007-06-22 17:38:25.125 173 12312.00 113.42 55390.70 88888.00 2007-06-22 17:38:25.250 173 12312.00 113.45 55390.65 88888.00 2007-06-22 17:38:25.375 173 12312.02 113.45 55390.68 88888.00 2007-06-22 17:38:25.500 173 12312.08 113.42 55390.70 88888.00 2007-06-22 17:38:25.625 173 12312.02 113.38 55390.70 88888.00 2007-06-22 17:38:25.750 173 12311.90 113.40 55390.70 88888.00 2007-06-22 17:38:25.875 173 12311.95 113.45 55390.68 88888.00 2007-06-22 17:38:26.000 173 12312.08 113.55 55390.70 88888.00 2007-06-22 17:38:26.125 173 12312.15 113.53 55390.68 88888.00 2007-06-22 17:38:26.250 173 12312.17 113.50 55390.65 88888.00 2007-06-22 17:38:26.375 173 12312.12 113.45 55390.62 88888.00 2007-06-22 17:38:26.500 173 12312.08 113.45 55390.60 88888.00 2007-06-22 17:38:26.625 173 12312.02 113.42 55390.60 88888.00 2007-06-22 17:38:26.750 173 12312.12 113.55 55390.62 88888.00 2007-06-22 17:38:26.875 173 12312.12 113.62 55390.62 88888.00 2007-06-22 17:38:27.000 173 12312.08 113.58 55390.62 88888.00 2007-06-22 17:38:27.125 173 12312.08 113.55 55390.60 88888.00 2007-06-22 17:38:27.250 173 12312.15 113.55 55390.57 88888.00 2007-06-22 17:38:27.375 173 12312.20 113.58 55390.57 88888.00 2007-06-22 17:38:27.500 173 12312.17 113.58 55390.65 88888.00 2007-06-22 17:38:27.625 173 12312.15 113.53 55390.60 88888.00 2007-06-22 17:38:27.750 173 12312.15 113.55 55390.57 88888.00 2007-06-22 17:38:27.875 173 12312.17 113.55 55390.57 88888.00 2007-06-22 17:38:28.000 173 12312.23 113.60 55390.62 88888.00 2007-06-22 17:38:28.125 173 12312.30 113.60 55390.62 88888.00 2007-06-22 17:38:28.250 173 12312.30 113.55 55390.60 88888.00 2007-06-22 17:38:28.375 173 12312.27 113.55 55390.57 88888.00 2007-06-22 17:38:28.500 173 12312.25 113.58 55390.55 88888.00 2007-06-22 17:38:28.625 173 12312.23 113.65 55390.55 88888.00 2007-06-22 17:38:28.750 173 12312.20 113.58 55390.55 88888.00 2007-06-22 17:38:28.875 173 12312.15 113.53 55390.55 88888.00 2007-06-22 17:38:29.000 173 12312.23 113.53 55390.53 88888.00 2007-06-22 17:38:29.125 173 12312.25 113.55 55390.55 88888.00 2007-06-22 17:38:29.250 173 12312.20 113.53 55390.57 88888.00 2007-06-22 17:38:29.375 173 12312.20 113.55 55390.55 88888.00 2007-06-22 17:38:29.500 173 12312.20 113.58 55390.55 88888.00 2007-06-22 17:38:29.625 173 12312.15 113.58 55390.53 88888.00 2007-06-22 17:38:29.750 173 12312.17 113.55 55390.55 88888.00 2007-06-22 17:38:29.875 173 12312.17 113.58 55390.57 88888.00 2007-06-22 17:38:30.000 173 12312.20 113.55 55390.55 88888.00 2007-06-22 17:38:30.125 173 12312.23 113.55 55390.55 88888.00 2007-06-22 17:38:30.250 173 12312.25 113.55 55390.57 88888.00 2007-06-22 17:38:30.375 173 12312.23 113.53 55390.55 88888.00 2007-06-22 17:38:30.500 173 12312.15 113.45 55390.53 88888.00 2007-06-22 17:38:30.625 173 12312.10 113.45 55390.55 88888.00 2007-06-22 17:38:30.750 173 12312.15 113.53 55390.60 88888.00 2007-06-22 17:38:30.875 173 12312.12 113.53 55390.62 88888.00 2007-06-22 17:38:31.000 173 12312.10 113.50 55390.57 88888.00 2007-06-22 17:38:31.125 173 12312.08 113.42 55390.57 88888.00 2007-06-22 17:38:31.250 173 12312.08 113.40 55390.55 88888.00 2007-06-22 17:38:31.375 173 12312.08 113.38 55390.55 88888.00 2007-06-22 17:38:31.500 173 12312.12 113.45 55390.60 88888.00 2007-06-22 17:38:31.625 173 12312.17 113.50 55390.57 88888.00 2007-06-22 17:38:31.750 173 12312.12 113.53 55390.57 88888.00 2007-06-22 17:38:31.875 173 12312.08 113.50 55390.57 88888.00 2007-06-22 17:38:32.000 173 12312.00 113.45 55390.57 88888.00 2007-06-22 17:38:32.125 173 12312.02 113.42 55390.57 88888.00 2007-06-22 17:38:32.250 173 12311.95 113.45 55390.60 88888.00 2007-06-22 17:38:32.375 173 12312.00 113.53 55390.57 88888.00 2007-06-22 17:38:32.500 173 12312.05 113.47 55390.57 88888.00 2007-06-22 17:38:32.625 173 12312.08 113.50 55390.57 88888.00 2007-06-22 17:38:32.750 173 12312.08 113.47 55390.57 88888.00 2007-06-22 17:38:32.875 173 12312.00 113.45 55390.57 88888.00 2007-06-22 17:38:33.000 173 12311.95 113.45 55390.57 88888.00 2007-06-22 17:38:33.125 173 12311.95 113.45 55390.60 88888.00 2007-06-22 17:38:33.250 173 12311.92 113.45 55390.62 88888.00 2007-06-22 17:38:33.375 173 12311.95 113.45 55390.60 88888.00 2007-06-22 17:38:33.500 173 12311.88 113.40 55390.57 88888.00 2007-06-22 17:38:33.625 173 12311.77 113.35 55390.55 88888.00 2007-06-22 17:38:33.750 173 12311.77 113.40 55390.57 88888.00 2007-06-22 17:38:33.875 173 12311.90 113.40 55390.60 88888.00 2007-06-22 17:38:34.000 173 12311.92 113.38 55390.57 88888.00 2007-06-22 17:38:34.125 173 12311.85 113.33 55390.55 88888.00 2007-06-22 17:38:34.250 173 12311.75 113.30 55390.55 88888.00 2007-06-22 17:38:34.375 173 12311.75 113.40 55390.57 88888.00 2007-06-22 17:38:34.500 173 12311.77 113.40 55390.57 88888.00 2007-06-22 17:38:34.625 173 12311.77 113.38 55390.55 88888.00 2007-06-22 17:38:34.750 173 12311.75 113.40 55390.53 88888.00 2007-06-22 17:38:34.875 173 12311.80 113.42 55390.55 88888.00 2007-06-22 17:38:35.000 173 12311.77 113.40 55390.53 88888.00 2007-06-22 17:38:35.125 173 12311.70 113.40 55390.55 88888.00 2007-06-22 17:38:35.250 173 12311.58 113.38 55390.55 88888.00 2007-06-22 17:38:35.375 173 12311.62 113.42 55390.57 88888.00 2007-06-22 17:38:35.500 173 12311.67 113.45 55390.57 88888.00 2007-06-22 17:38:35.625 173 12311.62 113.42 55390.57 88888.00 2007-06-22 17:38:35.750 173 12311.67 113.40 55390.60 88888.00 2007-06-22 17:38:35.875 173 12311.70 113.35 55390.57 88888.00 2007-06-22 17:38:36.000 173 12311.67 113.42 55390.55 88888.00 2007-06-22 17:38:36.125 173 12311.70 113.50 55390.60 88888.00 2007-06-22 17:38:36.250 173 12311.65 113.45 55390.60 88888.00 2007-06-22 17:38:36.375 173 12311.65 113.47 55390.62 88888.00 2007-06-22 17:38:36.500 173 12311.58 113.45 55390.60 88888.00 2007-06-22 17:38:36.625 173 12311.60 113.53 55390.60 88888.00 2007-06-22 17:38:36.750 173 12311.65 113.47 55390.57 88888.00 2007-06-22 17:38:36.875 173 12311.65 113.45 55390.57 88888.00 2007-06-22 17:38:37.000 173 12311.62 113.45 55390.57 88888.00 2007-06-22 17:38:37.125 173 12311.62 113.42 55390.55 88888.00 2007-06-22 17:38:37.250 173 12311.65 113.47 55390.57 88888.00 2007-06-22 17:38:37.375 173 12311.67 113.55 55390.57 88888.00 2007-06-22 17:38:37.500 173 12311.65 113.55 55390.57 88888.00 2007-06-22 17:38:37.625 173 12311.67 113.55 55390.57 88888.00 2007-06-22 17:38:37.750 173 12311.65 113.47 55390.55 88888.00 2007-06-22 17:38:37.875 173 12311.60 113.42 55390.55 88888.00 2007-06-22 17:38:38.000 173 12311.52 113.50 55390.55 88888.00 2007-06-22 17:38:38.125 173 12311.52 113.50 55390.57 88888.00 2007-06-22 17:38:38.250 173 12311.48 113.47 55390.57 88888.00 2007-06-22 17:38:38.375 173 12311.52 113.55 55390.57 88888.00 2007-06-22 17:38:38.500 173 12311.62 113.62 55390.57 88888.00 2007-06-22 17:38:38.625 173 12311.70 113.62 55390.60 88888.00 2007-06-22 17:38:38.750 173 12311.60 113.62 55390.60 88888.00 2007-06-22 17:38:38.875 173 12311.50 113.55 55390.55 88888.00 2007-06-22 17:38:39.000 173 12311.52 113.53 55390.50 88888.00 2007-06-22 17:38:39.125 173 12311.58 113.58 55390.57 88888.00 2007-06-22 17:38:39.250 173 12311.58 113.62 55390.60 88888.00 2007-06-22 17:38:39.375 173 12311.60 113.67 55390.60 88888.00 2007-06-22 17:38:39.500 173 12311.52 113.67 55390.57 88888.00 2007-06-22 17:38:39.625 173 12311.48 113.67 55390.57 88888.00 2007-06-22 17:38:39.750 173 12311.38 113.67 55390.57 88888.00 2007-06-22 17:38:39.875 173 12311.40 113.65 55390.55 88888.00 2007-06-22 17:38:40.000 173 12311.50 113.67 55390.55 88888.00 2007-06-22 17:38:40.125 173 12311.58 113.67 55390.55 88888.00 2007-06-22 17:38:40.250 173 12311.55 113.67 55390.55 88888.00 2007-06-22 17:38:40.375 173 12311.50 113.67 55390.50 88888.00 2007-06-22 17:38:40.500 173 12311.48 113.70 55390.53 88888.00 2007-06-22 17:38:40.625 173 12311.38 113.67 55390.50 88888.00 2007-06-22 17:38:40.750 173 12311.45 113.67 55390.50 88888.00 2007-06-22 17:38:40.875 173 12311.52 113.75 55390.50 88888.00 2007-06-22 17:38:41.000 173 12311.48 113.83 55390.55 88888.00 2007-06-22 17:38:41.125 173 12311.50 113.80 55390.53 88888.00 2007-06-22 17:38:41.250 173 12311.52 113.83 55390.53 88888.00 2007-06-22 17:38:41.375 173 12311.52 113.88 55390.53 88888.00 2007-06-22 17:38:41.500 173 12311.50 113.80 55390.53 88888.00 2007-06-22 17:38:41.625 173 12311.48 113.80 55390.50 88888.00 2007-06-22 17:38:41.750 173 12311.48 113.88 55390.50 88888.00 2007-06-22 17:38:41.875 173 12311.40 113.83 55390.50 88888.00 2007-06-22 17:38:42.000 173 12311.48 113.80 55390.50 88888.00 2007-06-22 17:38:42.125 173 12311.50 113.85 55390.50 88888.00 2007-06-22 17:38:42.250 173 12311.35 113.83 55390.50 88888.00 2007-06-22 17:38:42.375 173 12311.33 113.83 55390.50 88888.00 2007-06-22 17:38:42.500 173 12311.35 113.88 55390.50 88888.00 2007-06-22 17:38:42.625 173 12311.42 113.90 55390.53 88888.00 2007-06-22 17:38:42.750 173 12311.48 113.92 55390.53 88888.00 2007-06-22 17:38:42.875 173 12311.45 113.92 55390.53 88888.00 2007-06-22 17:38:43.000 173 12311.42 113.95 55390.50 88888.00 2007-06-22 17:38:43.125 173 12311.35 113.95 55390.53 88888.00 2007-06-22 17:38:43.250 173 12311.27 113.92 55390.53 88888.00 2007-06-22 17:38:43.375 173 12311.30 113.97 55390.50 88888.00 2007-06-22 17:38:43.500 173 12311.33 114.03 55390.53 88888.00 2007-06-22 17:38:43.625 173 12311.33 114.03 55390.50 88888.00 2007-06-22 17:38:43.750 173 12311.25 113.95 55390.47 88888.00 2007-06-22 17:38:43.875 173 12311.27 114.00 55390.50 88888.00 2007-06-22 17:38:44.000 173 12311.35 114.08 55390.53 88888.00 2007-06-22 17:38:44.125 173 12311.30 114.05 55390.50 88888.00 2007-06-22 17:38:44.250 173 12311.25 114.00 55390.50 88888.00 2007-06-22 17:38:44.375 173 12311.27 114.05 55390.55 88888.00 2007-06-22 17:38:44.500 173 12311.27 114.08 55390.53 88888.00 2007-06-22 17:38:44.625 173 12311.27 114.08 55390.53 88888.00 2007-06-22 17:38:44.750 173 12311.23 114.03 55390.53 88888.00 2007-06-22 17:38:44.875 173 12311.23 114.08 55390.50 88888.00 2007-06-22 17:38:45.000 173 12311.25 114.08 55390.50 88888.00 2007-06-22 17:38:45.125 173 12311.27 114.10 55390.50 88888.00 2007-06-22 17:38:45.250 173 12311.20 114.12 55390.53 88888.00 2007-06-22 17:38:45.375 173 12311.20 114.17 55390.50 88888.00 2007-06-22 17:38:45.500 173 12311.17 114.17 55390.53 88888.00 2007-06-22 17:38:45.625 173 12311.17 114.15 55390.53 88888.00 2007-06-22 17:38:45.750 173 12311.20 114.15 55390.50 88888.00 2007-06-22 17:38:45.875 173 12311.15 114.17 55390.50 88888.00 2007-06-22 17:38:46.000 173 12311.20 114.20 55390.50 88888.00 2007-06-22 17:38:46.125 173 12311.30 114.20 55390.50 88888.00 2007-06-22 17:38:46.250 173 12311.23 114.20 55390.47 88888.00 2007-06-22 17:38:46.375 173 12311.15 114.15 55390.45 88888.00 2007-06-22 17:38:46.500 173 12311.10 114.12 55390.43 88888.00 2007-06-22 17:38:46.625 173 12311.10 114.12 55390.45 88888.00 2007-06-22 17:38:46.750 173 12311.12 114.15 55390.50 88888.00 2007-06-22 17:38:46.875 173 12311.12 114.22 55390.50 88888.00 2007-06-22 17:38:47.000 173 12311.15 114.28 55390.50 88888.00 2007-06-22 17:38:47.125 173 12311.12 114.28 55390.50 88888.00 2007-06-22 17:38:47.250 173 12311.00 114.25 55390.53 88888.00 2007-06-22 17:38:47.375 173 12311.00 114.28 55390.53 88888.00 2007-06-22 17:38:47.500 173 12311.02 114.25 55390.50 88888.00 2007-06-22 17:38:47.625 173 12311.08 114.28 55390.47 88888.00 2007-06-22 17:38:47.750 173 12311.12 114.28 55390.50 88888.00 2007-06-22 17:38:47.875 173 12311.12 114.28 55390.50 88888.00 2007-06-22 17:38:48.000 173 12311.12 114.25 55390.50 88888.00 2007-06-22 17:38:48.125 173 12311.12 114.25 55390.47 88888.00 2007-06-22 17:38:48.250 173 12311.02 114.22 55390.47 88888.00 2007-06-22 17:38:48.375 173 12311.05 114.22 55390.50 88888.00 2007-06-22 17:38:48.500 173 12311.12 114.28 55390.50 88888.00 2007-06-22 17:38:48.625 173 12311.15 114.33 55390.53 88888.00 2007-06-22 17:38:48.750 173 12311.05 114.33 55390.53 88888.00 2007-06-22 17:38:48.875 173 12311.02 114.33 55390.47 88888.00 2007-06-22 17:38:49.000 173 12311.12 114.33 55390.45 88888.00 2007-06-22 17:38:49.125 173 12311.10 114.30 55390.45 88888.00 2007-06-22 17:38:49.250 173 12310.98 114.30 55390.45 88888.00 2007-06-22 17:38:49.375 173 12310.90 114.30 55390.43 88888.00 2007-06-22 17:38:49.500 173 12310.92 114.30 55390.47 88888.00 2007-06-22 17:38:49.625 173 12311.02 114.38 55390.53 88888.00 2007-06-22 17:38:49.750 173 12311.05 114.35 55390.50 88888.00 2007-06-22 17:38:49.875 173 12311.00 114.35 55390.50 88888.00 2007-06-22 17:38:50.000 173 12311.08 114.40 55390.47 88888.00 2007-06-22 17:38:50.125 173 12311.05 114.33 55390.43 88888.00 2007-06-22 17:38:50.250 173 12311.02 114.35 55390.45 88888.00 2007-06-22 17:38:50.375 173 12311.05 114.38 55390.50 88888.00 2007-06-22 17:38:50.500 173 12310.98 114.40 55390.50 88888.00 2007-06-22 17:38:50.625 173 12310.92 114.33 55390.47 88888.00 2007-06-22 17:38:50.750 173 12310.85 114.30 55390.45 88888.00 2007-06-22 17:38:50.875 173 12310.90 114.33 55390.45 88888.00 2007-06-22 17:38:51.000 173 12310.92 114.38 55390.45 88888.00 2007-06-22 17:38:51.125 173 12310.92 114.40 55390.47 88888.00 2007-06-22 17:38:51.250 173 12310.92 114.42 55390.50 88888.00 2007-06-22 17:38:51.375 173 12310.90 114.47 55390.47 88888.00 2007-06-22 17:38:51.500 173 12310.80 114.45 55390.47 88888.00 2007-06-22 17:38:51.625 173 12310.88 114.47 55390.47 88888.00 2007-06-22 17:38:51.750 173 12310.95 114.50 55390.47 88888.00 2007-06-22 17:38:51.875 173 12310.90 114.50 55390.47 88888.00 2007-06-22 17:38:52.000 173 12310.88 114.50 55390.47 88888.00 2007-06-22 17:38:52.125 173 12310.88 114.50 55390.45 88888.00 2007-06-22 17:38:52.250 173 12310.88 114.53 55390.45 88888.00 2007-06-22 17:38:52.375 173 12310.90 114.55 55390.45 88888.00 2007-06-22 17:38:52.500 173 12310.88 114.47 55390.47 88888.00 2007-06-22 17:38:52.625 173 12310.83 114.55 55390.50 88888.00 2007-06-22 17:38:52.750 173 12310.83 114.55 55390.50 88888.00 2007-06-22 17:38:52.875 173 12310.77 114.53 55390.50 88888.00 2007-06-22 17:38:53.000 173 12310.73 114.53 55390.47 88888.00 2007-06-22 17:38:53.125 173 12310.70 114.53 55390.47 88888.00 2007-06-22 17:38:53.250 173 12310.67 114.53 55390.45 88888.00 2007-06-22 17:38:53.375 173 12310.77 114.60 55390.47 88888.00 2007-06-22 17:38:53.500 173 12310.83 114.58 55390.47 88888.00 2007-06-22 17:38:53.625 173 12310.80 114.58 55390.47 88888.00 2007-06-22 17:38:53.750 173 12310.77 114.62 55390.47 88888.00 2007-06-22 17:38:53.875 173 12310.77 114.65 55390.45 88888.00 2007-06-22 17:38:54.000 173 12310.83 114.70 55390.43 88888.00 2007-06-22 17:38:54.125 173 12310.83 114.67 55390.45 88888.00 2007-06-22 17:38:54.250 173 12310.80 114.65 55390.47 88888.00 2007-06-22 17:38:54.375 173 12310.77 114.67 55390.47 88888.00 2007-06-22 17:38:54.500 173 12310.77 114.65 55390.43 88888.00 2007-06-22 17:38:54.625 173 12310.80 114.65 55390.43 88888.00 2007-06-22 17:38:54.750 173 12310.83 114.70 55390.47 88888.00 2007-06-22 17:38:54.875 173 12310.73 114.70 55390.43 88888.00 2007-06-22 17:38:55.000 173 12310.70 114.72 55390.45 88888.00 2007-06-22 17:38:55.125 173 12310.67 114.67 55390.45 88888.00 2007-06-22 17:38:55.250 173 12310.65 114.67 55390.47 88888.00 2007-06-22 17:38:55.375 173 12310.70 114.67 55390.45 88888.00 2007-06-22 17:38:55.500 173 12310.73 114.78 55390.47 88888.00 2007-06-22 17:38:55.625 173 12310.73 114.75 55390.45 88888.00 2007-06-22 17:38:55.750 173 12310.73 114.75 55390.43 88888.00 2007-06-22 17:38:55.875 173 12310.80 114.80 55390.45 88888.00 2007-06-22 17:38:56.000 173 12310.80 114.80 55390.45 88888.00 2007-06-22 17:38:56.125 173 12310.70 114.80 55390.43 88888.00 2007-06-22 17:38:56.250 173 12310.62 114.83 55390.43 88888.00 2007-06-22 17:38:56.375 173 12310.58 114.78 55390.40 88888.00 2007-06-22 17:38:56.500 173 12310.52 114.70 55390.38 88888.00 2007-06-22 17:38:56.625 173 12310.60 114.75 55390.38 88888.00 2007-06-22 17:38:56.750 173 12310.73 114.90 55390.38 88888.00 2007-06-22 17:38:56.875 173 12310.73 114.85 55390.38 88888.00 2007-06-22 17:38:57.000 173 12310.70 114.83 55390.40 88888.00 2007-06-22 17:38:57.125 173 12310.67 114.75 55390.40 88888.00 2007-06-22 17:38:57.250 173 12310.62 114.78 55390.43 88888.00 2007-06-22 17:38:57.375 173 12310.62 114.80 55390.43 88888.00 2007-06-22 17:38:57.500 173 12310.60 114.78 55390.40 88888.00 2007-06-22 17:38:57.625 173 12310.62 114.83 55390.40 88888.00 2007-06-22 17:38:57.750 173 12310.70 114.88 55390.43 88888.00 2007-06-22 17:38:57.875 173 12310.70 114.85 55390.38 88888.00 2007-06-22 17:38:58.000 173 12310.67 114.83 55390.38 88888.00 2007-06-22 17:38:58.125 173 12310.67 114.85 55390.40 88888.00 2007-06-22 17:38:58.250 173 12310.65 114.83 55390.43 88888.00 2007-06-22 17:38:58.375 173 12310.65 114.85 55390.40 88888.00 2007-06-22 17:38:58.500 173 12310.62 114.83 55390.35 88888.00 2007-06-22 17:38:58.625 173 12310.58 114.85 55390.35 88888.00 2007-06-22 17:38:58.750 173 12310.60 114.83 55390.40 88888.00 2007-06-22 17:38:58.875 173 12310.55 114.83 55390.38 88888.00 2007-06-22 17:38:59.000 173 12310.55 114.78 55390.38 88888.00 2007-06-22 17:38:59.125 173 12310.58 114.80 55390.38 88888.00 2007-06-22 17:38:59.250 173 12310.55 114.75 55390.35 88888.00 2007-06-22 17:38:59.375 173 12310.52 114.80 55390.38 88888.00 2007-06-22 17:38:59.500 173 12310.60 114.83 55390.38 88888.00 2007-06-22 17:38:59.625 173 12310.62 114.83 55390.40 88888.00 2007-06-22 17:38:59.750 173 12310.65 114.83 55390.38 88888.00 2007-06-22 17:38:59.875 173 12310.62 114.80 55390.40 88888.00 2007-06-22 17:39:00.000 173 12310.65 114.80 55390.38 88888.00 2007-06-22 17:39:00.125 173 12310.73 114.83 55390.35 88888.00 2007-06-22 17:39:00.250 173 12310.73 114.80 55390.38 88888.00 2007-06-22 17:39:00.375 173 12310.73 114.83 55390.38 88888.00 2007-06-22 17:39:00.500 173 12310.67 114.80 55390.35 88888.00 2007-06-22 17:39:00.625 173 12310.67 114.83 55390.35 88888.00 2007-06-22 17:39:00.750 173 12310.73 114.85 55390.38 88888.00 2007-06-22 17:39:00.875 173 12310.80 114.83 55390.35 88888.00 2007-06-22 17:39:01.000 173 12310.75 114.75 55390.32 88888.00 2007-06-22 17:39:01.125 173 12310.67 114.78 55390.38 88888.00 2007-06-22 17:39:01.250 173 12310.62 114.80 55390.38 88888.00 2007-06-22 17:39:01.375 173 12310.62 114.80 55390.35 88888.00 2007-06-22 17:39:01.500 173 12310.62 114.75 55390.35 88888.00 2007-06-22 17:39:01.625 173 12310.67 114.78 55390.35 88888.00 2007-06-22 17:39:01.750 173 12310.62 114.78 55390.32 88888.00 2007-06-22 17:39:01.875 173 12310.62 114.75 55390.32 88888.00 2007-06-22 17:39:02.000 173 12310.70 114.72 55390.32 88888.00 2007-06-22 17:39:02.125 173 12310.70 114.67 55390.30 88888.00 2007-06-22 17:39:02.250 173 12310.70 114.62 55390.30 88888.00 2007-06-22 17:39:02.375 173 12310.75 114.72 55390.30 88888.00 2007-06-22 17:39:02.500 173 12310.75 114.70 55390.28 88888.00 2007-06-22 17:39:02.625 173 12310.73 114.67 55390.28 88888.00 2007-06-22 17:39:02.750 173 12310.80 114.65 55390.28 88888.00 2007-06-22 17:39:02.875 173 12310.85 114.62 55390.28 88888.00 2007-06-22 17:39:03.000 173 12310.83 114.58 55390.28 88888.00 2007-06-22 17:39:03.125 173 12310.77 114.60 55390.25 88888.00 2007-06-22 17:39:03.250 173 12310.80 114.58 55390.25 88888.00 2007-06-22 17:39:03.375 173 12310.85 114.55 55390.25 88888.00 2007-06-22 17:39:03.500 173 12310.80 114.47 55390.22 88888.00 2007-06-22 17:39:03.625 173 12310.80 114.45 55390.20 88888.00 2007-06-22 17:39:03.750 173 12310.83 114.45 55390.20 88888.00 2007-06-22 17:39:03.875 173 12310.88 114.53 55390.22 88888.00 2007-06-22 17:39:04.000 173 12310.90 114.58 55390.25 88888.00 2007-06-22 17:39:04.125 173 12310.75 114.50 55390.22 88888.00 2007-06-22 17:39:04.250 173 12310.67 114.45 55390.20 88888.00 2007-06-22 17:39:04.375 173 12310.83 114.53 55390.22 88888.00 2007-06-22 17:39:04.500 173 12310.90 114.53 55390.25 88888.00 2007-06-22 17:39:04.625 173 12310.80 114.45 55390.25 88888.00 2007-06-22 17:39:04.750 173 12310.77 114.42 55390.25 88888.00 2007-06-22 17:39:04.875 173 12310.83 114.40 55390.25 88888.00 2007-06-22 17:39:05.000 173 12310.85 114.38 55390.25 88888.00 2007-06-22 17:39:05.125 173 12310.88 114.38 55390.22 88888.00 2007-06-22 17:39:05.250 173 12310.85 114.35 55390.22 88888.00 2007-06-22 17:39:05.375 173 12310.85 114.40 55390.25 88888.00 2007-06-22 17:39:05.500 173 12310.83 114.40 55390.22 88888.00 2007-06-22 17:39:05.625 173 12310.77 114.33 55390.22 88888.00 2007-06-22 17:39:05.750 173 12310.80 114.38 55390.22 88888.00 2007-06-22 17:39:05.875 173 12310.80 114.38 55390.20 88888.00 2007-06-22 17:39:06.000 173 12310.80 114.33 55390.18 88888.00 2007-06-22 17:39:06.125 173 12310.80 114.33 55390.20 88888.00 2007-06-22 17:39:06.250 173 12310.73 114.28 55390.22 88888.00 2007-06-22 17:39:06.375 173 12310.80 114.30 55390.25 88888.00 2007-06-22 17:39:06.500 173 12310.85 114.30 55390.22 88888.00 2007-06-22 17:39:06.625 173 12310.83 114.28 55390.22 88888.00 2007-06-22 17:39:06.750 173 12310.88 114.28 55390.25 88888.00 2007-06-22 17:39:06.875 173 12310.90 114.28 55390.22 88888.00 2007-06-22 17:39:07.000 173 12310.92 114.28 55390.25 88888.00 2007-06-22 17:39:07.125 173 12310.85 114.22 55390.22 88888.00 2007-06-22 17:39:07.250 173 12310.80 114.12 55390.20 88888.00 2007-06-22 17:39:07.375 173 12310.80 114.15 55390.20 88888.00 2007-06-22 17:39:07.500 173 12310.83 114.22 55390.20 88888.00 2007-06-22 17:39:07.625 173 12310.90 114.25 55390.22 88888.00 2007-06-22 17:39:07.750 173 12310.98 114.15 55390.22 88888.00 2007-06-22 17:39:07.875 173 12310.98 114.08 55390.22 88888.00 2007-06-22 17:39:08.000 173 12310.95 114.08 55390.25 88888.00 2007-06-22 17:39:08.125 173 12310.88 114.12 55390.25 88888.00 2007-06-22 17:39:08.250 173 12310.80 114.15 55390.25 88888.00 2007-06-22 17:39:08.375 173 12310.80 114.10 55390.28 88888.00 2007-06-22 17:39:08.500 173 12310.85 114.10 55390.25 88888.00 2007-06-22 17:39:08.625 173 12310.88 114.03 55390.20 88888.00 2007-06-22 17:39:08.750 173 12310.85 114.05 55390.22 88888.00 2007-06-22 17:39:08.875 173 12310.83 114.12 55390.25 88888.00 2007-06-22 17:39:09.000 173 12310.80 114.10 55390.25 88888.00 2007-06-22 17:39:09.125 173 12310.77 114.08 55390.25 88888.00 2007-06-22 17:39:09.250 173 12310.75 114.08 55390.22 88888.00 2007-06-22 17:39:09.375 173 12310.83 114.10 55390.25 88888.00 2007-06-22 17:39:09.500 173 12310.85 114.12 55390.25 88888.00 2007-06-22 17:39:09.625 173 12310.85 114.15 55390.25 88888.00 2007-06-22 17:39:09.750 173 12310.88 114.12 55390.28 88888.00 2007-06-22 17:39:09.875 173 12310.83 114.08 55390.25 88888.00 2007-06-22 17:39:10.000 173 12310.73 114.08 55390.25 88888.00 2007-06-22 17:39:10.125 173 12310.73 114.10 55390.25 88888.00 2007-06-22 17:39:10.250 173 12310.75 114.12 55390.30 88888.00 2007-06-22 17:39:10.375 173 12310.70 114.10 55390.25 88888.00 2007-06-22 17:39:10.500 173 12310.75 114.12 55390.30 88888.00 2007-06-22 17:39:10.625 173 12310.80 114.12 55390.28 88888.00 2007-06-22 17:39:10.750 173 12310.65 114.08 55390.28 88888.00 2007-06-22 17:39:10.875 173 12310.62 114.08 55390.25 88888.00 2007-06-22 17:39:11.000 173 12310.67 114.10 55390.25 88888.00 2007-06-22 17:39:11.125 173 12310.65 114.10 55390.28 88888.00 2007-06-22 17:39:11.250 173 12310.62 114.12 55390.28 88888.00 2007-06-22 17:39:11.375 173 12310.67 114.12 55390.28 88888.00 2007-06-22 17:39:11.500 173 12310.60 114.08 55390.25 88888.00 2007-06-22 17:39:11.625 173 12310.50 114.10 55390.22 88888.00 2007-06-22 17:39:11.750 173 12310.52 114.12 55390.28 88888.00 2007-06-22 17:39:11.875 173 12310.58 114.12 55390.28 88888.00 2007-06-22 17:39:12.000 173 12310.52 114.08 55390.22 88888.00 2007-06-22 17:39:12.125 173 12310.48 114.08 55390.25 88888.00 2007-06-22 17:39:12.250 173 12310.48 114.12 55390.28 88888.00 2007-06-22 17:39:12.375 173 12310.55 114.20 55390.30 88888.00 2007-06-22 17:39:12.500 173 12310.50 114.15 55390.25 88888.00 2007-06-22 17:39:12.625 173 12310.42 114.17 55390.28 88888.00 2007-06-22 17:39:12.750 173 12310.45 114.17 55390.25 88888.00 2007-06-22 17:39:12.875 173 12310.48 114.15 55390.25 88888.00 2007-06-22 17:39:13.000 173 12310.38 114.15 55390.28 88888.00 2007-06-22 17:39:13.125 173 12310.30 114.15 55390.22 88888.00 2007-06-22 17:39:13.250 173 12310.35 114.20 55390.25 88888.00 2007-06-22 17:39:13.375 173 12310.42 114.30 55390.28 88888.00 2007-06-22 17:39:13.500 173 12310.42 114.28 55390.32 88888.00 2007-06-22 17:39:13.625 173 12310.33 114.28 55390.30 88888.00 2007-06-22 17:39:13.750 173 12310.33 114.22 55390.28 88888.00 2007-06-22 17:39:13.875 173 12310.30 114.28 55390.28 88888.00 2007-06-22 17:39:14.000 173 12310.25 114.30 55390.25 88888.00 2007-06-22 17:39:14.125 173 12310.23 114.28 55390.30 88888.00 2007-06-22 17:39:14.250 173 12310.20 114.25 55390.30 88888.00 2007-06-22 17:39:14.375 173 12310.30 114.30 55390.30 88888.00 2007-06-22 17:39:14.500 173 12310.33 114.33 55390.30 88888.00 2007-06-22 17:39:14.625 173 12310.23 114.33 55390.30 88888.00 2007-06-22 17:39:14.750 173 12310.10 114.30 55390.28 88888.00 2007-06-22 17:39:14.875 173 12310.15 114.30 55390.30 88888.00 2007-06-22 17:39:15.000 173 12310.20 114.38 55390.30 88888.00 2007-06-22 17:39:15.125 173 12310.20 114.35 55390.32 88888.00 2007-06-22 17:39:15.250 173 12310.15 114.33 55390.32 88888.00 2007-06-22 17:39:15.375 173 12310.08 114.33 55390.30 88888.00 2007-06-22 17:39:15.500 173 12309.98 114.33 55390.30 88888.00 2007-06-22 17:39:15.625 173 12309.98 114.33 55390.35 88888.00 2007-06-22 17:39:15.750 173 12309.98 114.33 55390.30 88888.00 2007-06-22 17:39:15.875 173 12309.98 114.35 55390.25 88888.00 2007-06-22 17:39:16.000 173 12309.95 114.35 55390.28 88888.00 2007-06-22 17:39:16.125 173 12309.98 114.38 55390.32 88888.00 2007-06-22 17:39:16.250 173 12309.92 114.35 55390.32 88888.00 2007-06-22 17:39:16.375 173 12309.95 114.40 55390.28 88888.00 2007-06-22 17:39:16.500 173 12309.90 114.40 55390.30 88888.00 2007-06-22 17:39:16.625 173 12309.92 114.40 55390.28 88888.00 2007-06-22 17:39:16.750 173 12309.95 114.40 55390.28 88888.00 2007-06-22 17:39:16.875 173 12309.98 114.40 55390.28 88888.00 2007-06-22 17:39:17.000 173 12309.95 114.40 55390.28 88888.00 2007-06-22 17:39:17.125 173 12309.92 114.42 55390.30 88888.00 2007-06-22 17:39:17.250 173 12309.83 114.40 55390.30 88888.00 2007-06-22 17:39:17.375 173 12309.85 114.45 55390.32 88888.00 2007-06-22 17:39:17.500 173 12309.92 114.47 55390.32 88888.00 2007-06-22 17:39:17.625 173 12309.95 114.45 55390.30 88888.00 2007-06-22 17:39:17.750 173 12309.90 114.47 55390.30 88888.00 2007-06-22 17:39:17.875 173 12309.83 114.50 55390.30 88888.00 2007-06-22 17:39:18.000 173 12309.80 114.50 55390.28 88888.00 2007-06-22 17:39:18.125 173 12309.80 114.47 55390.30 88888.00 2007-06-22 17:39:18.250 173 12309.70 114.42 55390.30 88888.00 2007-06-22 17:39:18.375 173 12309.75 114.50 55390.30 88888.00 2007-06-22 17:39:18.500 173 12309.83 114.50 55390.30 88888.00 2007-06-22 17:39:18.625 173 12309.90 114.53 55390.30 88888.00 2007-06-22 17:39:18.750 173 12309.88 114.53 55390.32 88888.00 2007-06-22 17:39:18.875 173 12309.83 114.47 55390.32 88888.00 2007-06-22 17:39:19.000 173 12309.85 114.50 55390.30 88888.00 2007-06-22 17:39:19.125 173 12309.83 114.45 55390.28 88888.00 2007-06-22 17:39:19.250 173 12309.85 114.42 55390.28 88888.00 2007-06-22 17:39:19.375 173 12309.95 114.50 55390.28 88888.00 2007-06-22 17:39:19.500 173 12309.95 114.55 55390.28 88888.00 2007-06-22 17:39:19.625 173 12310.00 114.50 55390.25 88888.00 2007-06-22 17:39:19.750 173 12310.00 114.47 55390.25 88888.00 2007-06-22 17:39:19.875 173 12310.02 114.58 55390.28 88888.00 2007-06-22 17:39:20.000 173 12310.05 114.60 55390.28 88888.00 2007-06-22 17:39:20.125 173 12310.12 114.60 55390.30 88888.00 2007-06-22 17:39:20.250 173 12310.15 114.58 55390.28 88888.00 2007-06-22 17:39:20.375 173 12310.17 114.58 55390.28 88888.00 2007-06-22 17:39:20.500 173 12310.15 114.58 55390.25 88888.00 2007-06-22 17:39:20.625 173 12310.12 114.55 55390.22 88888.00 2007-06-22 17:39:20.750 173 12310.15 114.55 55390.22 88888.00 2007-06-22 17:39:20.875 173 12310.17 114.58 55390.25 88888.00 2007-06-22 17:39:21.000 173 12310.23 114.65 55390.22 88888.00 2007-06-22 17:39:21.125 173 12310.20 114.62 55390.20 88888.00 2007-06-22 17:39:21.250 173 12310.20 114.60 55390.20 88888.00 2007-06-22 17:39:21.375 173 12310.30 114.62 55390.20 88888.00 2007-06-22 17:39:21.500 173 12310.33 114.62 55390.20 88888.00 2007-06-22 17:39:21.625 173 12310.30 114.60 55390.18 88888.00 2007-06-22 17:39:21.750 173 12310.23 114.58 55390.12 88888.00 2007-06-22 17:39:21.875 173 12310.30 114.58 55390.15 88888.00 2007-06-22 17:39:22.000 173 12310.27 114.62 55390.15 88888.00 2007-06-22 17:39:22.125 173 12310.30 114.62 55390.15 88888.00 2007-06-22 17:39:22.250 173 12310.38 114.62 55390.15 88888.00 2007-06-22 17:39:22.375 173 12310.35 114.60 55390.10 88888.00 2007-06-22 17:39:22.500 173 12310.30 114.58 55390.15 88888.00 2007-06-22 17:39:22.625 173 12310.33 114.60 55390.15 88888.00 2007-06-22 17:39:22.750 173 12310.45 114.62 55390.18 88888.00 2007-06-22 17:39:22.875 173 12310.48 114.65 55390.18 88888.00 2007-06-22 17:39:23.000 173 12310.48 114.67 55390.15 88888.00 2007-06-22 17:39:23.125 173 12310.38 114.60 55390.15 88888.00 2007-06-22 17:39:23.250 173 12310.40 114.62 55390.10 88888.00 2007-06-22 17:39:23.375 173 12310.50 114.70 55390.10 88888.00 2007-06-22 17:39:23.500 173 12310.52 114.67 55390.12 88888.00 2007-06-22 17:39:23.625 173 12310.52 114.62 55390.10 88888.00 2007-06-22 17:39:23.750 173 12310.60 114.60 55390.10 88888.00 2007-06-22 17:39:23.875 173 12310.58 114.62 55390.10 88888.00 2007-06-22 17:39:24.000 173 12310.50 114.65 55390.07 88888.00 2007-06-22 17:39:24.125 173 12310.60 114.67 55390.07 88888.00 2007-06-22 17:39:24.250 173 12310.67 114.72 55390.07 88888.00 2007-06-22 17:39:24.375 173 12310.73 114.72 55390.07 88888.00 2007-06-22 17:39:24.500 173 12310.62 114.70 55390.07 88888.00 2007-06-22 17:39:24.625 173 12310.58 114.67 55390.05 88888.00 2007-06-22 17:39:24.750 173 12310.67 114.75 55390.07 88888.00 2007-06-22 17:39:24.875 173 12310.75 114.72 55390.07 88888.00 2007-06-22 17:39:25.000 173 12310.80 114.67 55390.05 88888.00 2007-06-22 17:39:25.125 173 12310.75 114.67 55390.10 88888.00 2007-06-22 17:39:25.250 173 12310.80 114.70 55390.10 88888.00 2007-06-22 17:39:25.375 173 12310.80 114.72 55390.05 88888.00 2007-06-22 17:39:25.500 173 12310.88 114.72 55390.05 88888.00 2007-06-22 17:39:25.625 173 12310.90 114.67 55390.03 88888.00 2007-06-22 17:39:25.750 173 12310.88 114.70 55390.00 88888.00 2007-06-22 17:39:25.875 173 12310.85 114.67 55389.95 88888.00 2007-06-22 17:39:26.000 173 12310.83 114.62 55389.95 88888.00 2007-06-22 17:39:26.125 173 12310.85 114.67 55389.97 88888.00 2007-06-22 17:39:26.250 173 12310.83 114.65 55389.93 88888.00 2007-06-22 17:39:26.375 173 12310.83 114.67 55389.93 88888.00 2007-06-22 17:39:26.500 173 12310.85 114.72 55389.93 88888.00 2007-06-22 17:39:26.625 173 12310.92 114.72 55389.93 88888.00 2007-06-22 17:39:26.750 173 12310.90 114.62 55389.90 88888.00 2007-06-22 17:39:26.875 173 12310.92 114.65 55389.90 88888.00 2007-06-22 17:39:27.000 173 12311.00 114.72 55389.95 88888.00 2007-06-22 17:39:27.125 173 12310.90 114.72 55389.95 88888.00 2007-06-22 17:39:27.250 173 12310.83 114.65 55389.95 88888.00 2007-06-22 17:39:27.375 173 12310.88 114.62 55389.95 88888.00 2007-06-22 17:39:27.500 173 12310.95 114.67 55389.95 88888.00 2007-06-22 17:39:27.625 173 12310.95 114.70 55389.93 88888.00 2007-06-22 17:39:27.750 173 12311.00 114.72 55389.93 88888.00 2007-06-22 17:39:27.875 173 12311.08 114.72 55389.97 88888.00 2007-06-22 17:39:28.000 173 12311.00 114.72 55389.95 88888.00 2007-06-22 17:39:28.125 173 12310.88 114.70 55389.90 88888.00 2007-06-22 17:39:28.250 173 12310.80 114.62 55389.88 88888.00 2007-06-22 17:39:28.375 173 12310.88 114.65 55389.85 88888.00 2007-06-22 17:39:28.500 173 12310.92 114.70 55389.90 88888.00 2007-06-22 17:39:28.625 173 12310.92 114.67 55389.90 88888.00 2007-06-22 17:39:28.750 173 12310.92 114.67 55389.90 88888.00 2007-06-22 17:39:28.875 173 12310.90 114.70 55389.90 88888.00 2007-06-22 17:39:29.000 173 12310.88 114.67 55389.90 88888.00 2007-06-22 17:39:29.125 173 12310.92 114.70 55389.93 88888.00 2007-06-22 17:39:29.250 173 12310.92 114.70 55389.95 88888.00 2007-06-22 17:39:29.375 173 12310.98 114.65 55389.90 88888.00 2007-06-22 17:39:29.500 173 12311.02 114.70 55389.88 88888.00 2007-06-22 17:39:29.625 173 12311.00 114.65 55389.88 88888.00 2007-06-22 17:39:29.750 173 12310.92 114.55 55389.93 88888.00 2007-06-22 17:39:29.875 173 12310.90 114.55 55389.93 88888.00 2007-06-22 17:39:30.000 173 12310.95 114.60 55389.93 88888.00 2007-06-22 17:39:30.125 173 12311.00 114.58 55389.90 88888.00 2007-06-22 17:39:30.250 173 12311.02 114.65 55389.88 88888.00 2007-06-22 17:39:30.375 173 12311.00 114.62 55389.90 88888.00 2007-06-22 17:39:30.500 173 12310.98 114.55 55389.85 88888.00 2007-06-22 17:39:30.625 173 12311.02 114.58 55389.90 88888.00 2007-06-22 17:39:30.750 173 12310.98 114.58 55389.88 88888.00 2007-06-22 17:39:30.875 173 12311.00 114.58 55389.88 88888.00 2007-06-22 17:39:31.000 173 12311.00 114.50 55389.82 88888.00 2007-06-22 17:39:31.125 173 12311.08 114.53 55389.82 88888.00 2007-06-22 17:39:31.250 173 12311.10 114.53 55389.85 88888.00 2007-06-22 17:39:31.375 173 12311.05 114.50 55389.82 88888.00 2007-06-22 17:39:31.500 173 12311.02 114.47 55389.85 88888.00 2007-06-22 17:39:31.625 173 12310.95 114.50 55389.82 88888.00 2007-06-22 17:39:31.750 173 12310.95 114.47 55389.88 88888.00 2007-06-22 17:39:31.875 173 12310.95 114.40 55389.82 88888.00 2007-06-22 17:39:32.000 173 12311.00 114.38 55389.82 88888.00 2007-06-22 17:39:32.125 173 12311.08 114.38 55389.85 88888.00 2007-06-22 17:39:32.250 173 12311.02 114.33 55389.85 88888.00 2007-06-22 17:39:32.375 173 12310.98 114.30 55389.82 88888.00 2007-06-22 17:39:32.500 173 12310.92 114.28 55389.85 88888.00 2007-06-22 17:39:32.625 173 12310.98 114.30 55389.80 88888.00 2007-06-22 17:39:32.750 173 12311.05 114.30 55389.82 88888.00 2007-06-22 17:39:32.875 173 12311.08 114.25 55389.82 88888.00 2007-06-22 17:39:33.000 173 12311.08 114.25 55389.82 88888.00 2007-06-22 17:39:33.125 173 12311.08 114.25 55389.85 88888.00 2007-06-22 17:39:33.250 173 12311.02 114.20 55389.85 88888.00 2007-06-22 17:39:33.375 173 12311.02 114.15 55389.82 88888.00 2007-06-22 17:39:33.500 173 12310.98 114.15 55389.85 88888.00 2007-06-22 17:39:33.625 173 12311.00 114.17 55389.88 88888.00 2007-06-22 17:39:33.750 173 12311.05 114.20 55389.88 88888.00 2007-06-22 17:39:33.875 173 12311.10 114.15 55389.85 88888.00 2007-06-22 17:39:34.000 173 12311.15 114.08 55389.82 88888.00 2007-06-22 17:39:34.125 173 12311.15 114.03 55389.82 88888.00 2007-06-22 17:39:34.250 173 12311.10 114.00 55389.88 88888.00 2007-06-22 17:39:34.375 173 12311.05 114.03 55389.85 88888.00 2007-06-22 17:39:34.500 173 12311.02 114.03 55389.88 88888.00 2007-06-22 17:39:34.625 173 12311.08 114.03 55389.85 88888.00 2007-06-22 17:39:34.750 173 12311.08 114.00 55389.85 88888.00 2007-06-22 17:39:34.875 173 12311.02 113.97 55389.80 88888.00 2007-06-22 17:39:35.000 173 12311.02 113.95 55389.80 88888.00 2007-06-22 17:39:35.125 173 12311.00 113.95 55389.80 88888.00 2007-06-22 17:39:35.250 173 12310.98 113.88 55389.82 88888.00 2007-06-22 17:39:35.375 173 12310.95 113.85 55389.82 88888.00 2007-06-22 17:39:35.500 173 12310.98 113.85 55389.82 88888.00 2007-06-22 17:39:35.625 173 12311.08 113.88 55389.88 88888.00 2007-06-22 17:39:35.750 173 12311.10 113.85 55389.82 88888.00 2007-06-22 17:39:35.875 173 12311.05 113.83 55389.80 88888.00 2007-06-22 17:39:36.000 173 12310.98 113.75 55389.78 88888.00 2007-06-22 17:39:36.125 173 12310.92 113.75 55389.80 88888.00 2007-06-22 17:39:36.250 173 12310.92 113.70 55389.80 88888.00 2007-06-22 17:39:36.375 173 12311.08 113.72 55389.80 88888.00 2007-06-22 17:39:36.500 173 12311.12 113.72 55389.80 88888.00 2007-06-22 17:39:36.625 173 12311.10 113.75 55389.78 88888.00 2007-06-22 17:39:36.750 173 12311.05 113.70 55389.80 88888.00 2007-06-22 17:39:36.875 173 12311.12 113.70 55389.80 88888.00 2007-06-22 17:39:37.000 173 12311.15 113.65 55389.80 88888.00 2007-06-22 17:39:37.125 173 12311.23 113.65 55389.80 88888.00 2007-06-22 17:39:37.250 173 12311.20 113.67 55389.82 88888.00 2007-06-22 17:39:37.375 173 12311.20 113.67 55389.78 88888.00 2007-06-22 17:39:37.500 173 12311.20 113.62 55389.80 88888.00 2007-06-22 17:39:37.625 173 12311.17 113.62 55389.82 88888.00 2007-06-22 17:39:37.750 173 12311.17 113.67 55389.85 88888.00 2007-06-22 17:39:37.875 173 12311.20 113.67 55389.85 88888.00 2007-06-22 17:39:38.000 173 12311.15 113.60 55389.82 88888.00 2007-06-22 17:39:38.125 173 12311.12 113.60 55389.80 88888.00 2007-06-22 17:39:38.250 173 12311.15 113.62 55389.85 88888.00 2007-06-22 17:39:38.375 173 12311.25 113.65 55389.85 88888.00 2007-06-22 17:39:38.500 173 12311.25 113.62 55389.82 88888.00 2007-06-22 17:39:38.625 173 12311.17 113.60 55389.78 88888.00 2007-06-22 17:39:38.750 173 12311.12 113.60 55389.80 88888.00 2007-06-22 17:39:38.875 173 12311.17 113.62 55389.78 88888.00 2007-06-22 17:39:39.000 173 12311.12 113.58 55389.82 88888.00 2007-06-22 17:39:39.125 173 12311.05 113.58 55389.80 88888.00 2007-06-22 17:39:39.250 173 12310.98 113.55 55389.78 88888.00 2007-06-22 17:39:39.375 173 12311.02 113.55 55389.78 88888.00 2007-06-22 17:39:39.500 173 12311.12 113.58 55389.80 88888.00 2007-06-22 17:39:39.625 173 12311.08 113.55 55389.80 88888.00 2007-06-22 17:39:39.750 173 12311.02 113.55 55389.82 88888.00 2007-06-22 17:39:39.875 173 12311.02 113.58 55389.80 88888.00 2007-06-22 17:39:40.000 173 12311.15 113.62 55389.82 88888.00 2007-06-22 17:39:40.125 173 12311.12 113.60 55389.82 88888.00 2007-06-22 17:39:40.250 173 12311.00 113.50 55389.78 88888.00 2007-06-22 17:39:40.375 173 12310.92 113.55 55389.78 88888.00 2007-06-22 17:39:40.500 173 12311.05 113.62 55389.88 88888.00 2007-06-22 17:39:40.625 173 12311.15 113.65 55389.82 88888.00 2007-06-22 17:39:40.750 173 12311.08 113.65 55389.85 88888.00 2007-06-22 17:39:40.875 173 12311.05 113.65 55389.85 88888.00 2007-06-22 17:39:41.000 173 12310.98 113.60 55389.80 88888.00 2007-06-22 17:39:41.125 173 12310.98 113.58 55389.88 88888.00 2007-06-22 17:39:41.250 173 12311.08 113.67 55389.88 88888.00 2007-06-22 17:39:41.375 173 12311.12 113.70 55389.88 88888.00 2007-06-22 17:39:41.500 173 12311.10 113.70 55389.82 88888.00 2007-06-22 17:39:41.625 173 12311.02 113.67 55389.80 88888.00 2007-06-22 17:39:41.750 173 12311.02 113.70 55389.82 88888.00 2007-06-22 17:39:41.875 173 12311.02 113.78 55389.82 88888.00 2007-06-22 17:39:42.000 173 12311.02 113.75 55389.82 88888.00 2007-06-22 17:39:42.125 173 12311.02 113.75 55389.82 88888.00 2007-06-22 17:39:42.250 173 12310.98 113.80 55389.82 88888.00 2007-06-22 17:39:42.375 173 12310.95 113.80 55389.82 88888.00 2007-06-22 17:39:42.500 173 12310.95 113.78 55389.82 88888.00 2007-06-22 17:39:42.625 173 12310.90 113.80 55389.78 88888.00 2007-06-22 17:39:42.750 173 12310.95 113.85 55389.80 88888.00 2007-06-22 17:39:42.875 173 12310.88 113.80 55389.75 88888.00 2007-06-22 17:39:43.000 173 12310.85 113.75 55389.75 88888.00 2007-06-22 17:39:43.125 173 12310.83 113.80 55389.78 88888.00 2007-06-22 17:39:43.250 173 12310.88 113.85 55389.80 88888.00 2007-06-22 17:39:43.375 173 12310.90 113.88 55389.82 88888.00 2007-06-22 17:39:43.500 173 12310.92 113.80 55389.82 88888.00 2007-06-22 17:39:43.625 173 12310.98 113.80 55389.82 88888.00 2007-06-22 17:39:43.750 173 12311.00 113.85 55389.85 88888.00 2007-06-22 17:39:43.875 173 12310.95 113.83 55389.82 88888.00 2007-06-22 17:39:44.000 173 12310.90 113.83 55389.80 88888.00 2007-06-22 17:39:44.125 173 12310.90 113.85 55389.80 88888.00 2007-06-22 17:39:44.250 173 12310.92 113.90 55389.78 88888.00 2007-06-22 17:39:44.375 173 12311.00 113.95 55389.80 88888.00 2007-06-22 17:39:44.500 173 12310.95 113.95 55389.82 88888.00 2007-06-22 17:39:44.625 173 12310.90 113.97 55389.82 88888.00 2007-06-22 17:39:44.750 173 12310.90 113.97 55389.82 88888.00 2007-06-22 17:39:44.875 173 12310.85 114.00 55389.80 88888.00 2007-06-22 17:39:45.000 173 12311.00 114.05 55389.85 88888.00 2007-06-22 17:39:45.125 173 12311.00 114.00 55389.82 88888.00 2007-06-22 17:39:45.250 173 12310.90 113.97 55389.80 88888.00 2007-06-22 17:39:45.375 173 12310.98 114.00 55389.82 88888.00 2007-06-22 17:39:45.500 173 12311.05 114.03 55389.78 88888.00 2007-06-22 17:39:45.625 173 12311.00 114.00 55389.78 88888.00 2007-06-22 17:39:45.750 173 12310.98 114.03 55389.80 88888.00 2007-06-22 17:39:45.875 173 12310.92 114.03 55389.80 88888.00 2007-06-22 17:39:46.000 173 12310.90 114.03 55389.78 88888.00 2007-06-22 17:39:46.125 173 12310.95 114.03 55389.75 88888.00 2007-06-22 17:39:46.250 173 12310.95 114.08 55389.78 88888.00 2007-06-22 17:39:46.375 173 12311.08 114.15 55389.78 88888.00 2007-06-22 17:39:46.500 173 12311.10 114.15 55389.78 88888.00 2007-06-22 17:39:46.625 173 12311.10 114.10 55389.78 88888.00 2007-06-22 17:39:46.750 173 12311.08 114.10 55389.75 88888.00 2007-06-22 17:39:46.875 173 12311.10 114.10 55389.78 88888.00 2007-06-22 17:39:47.000 173 12311.02 114.08 55389.75 88888.00 2007-06-22 17:39:47.125 173 12310.98 114.05 55389.75 88888.00 2007-06-22 17:39:47.250 173 12311.02 114.10 55389.78 88888.00 2007-06-22 17:39:47.375 173 12311.10 114.12 55389.80 88888.00 2007-06-22 17:39:47.500 173 12311.10 114.12 55389.82 88888.00 2007-06-22 17:39:47.625 173 12311.12 114.15 55389.80 88888.00 2007-06-22 17:39:47.750 173 12311.17 114.12 55389.78 88888.00 2007-06-22 17:39:47.875 173 12311.15 114.10 55389.75 88888.00 2007-06-22 17:39:48.000 173 12311.12 114.12 55389.75 88888.00 2007-06-22 17:39:48.125 173 12311.10 114.12 55389.75 88888.00 2007-06-22 17:39:48.250 173 12311.05 114.10 55389.75 88888.00 2007-06-22 17:39:48.375 173 12311.12 114.15 55389.75 88888.00 2007-06-22 17:39:48.500 173 12311.08 114.20 55389.75 88888.00 2007-06-22 17:39:48.625 173 12310.98 114.10 55389.72 88888.00 2007-06-22 17:39:48.750 173 12311.00 114.10 55389.70 88888.00 2007-06-22 17:39:48.875 173 12311.05 114.08 55389.72 88888.00 2007-06-22 17:39:49.000 173 12311.02 114.10 55389.70 88888.00 2007-06-22 17:39:49.125 173 12311.00 114.15 55389.72 88888.00 2007-06-22 17:39:49.250 173 12311.02 114.15 55389.75 88888.00 2007-06-22 17:39:49.375 173 12311.08 114.17 55389.75 88888.00 2007-06-22 17:39:49.500 173 12311.08 114.12 55389.75 88888.00 2007-06-22 17:39:49.625 173 12311.08 114.10 55389.75 88888.00 2007-06-22 17:39:49.750 173 12311.08 114.15 55389.75 88888.00 2007-06-22 17:39:49.875 173 12311.10 114.15 55389.70 88888.00 2007-06-22 17:39:50.000 173 12311.05 114.15 55389.70 88888.00 2007-06-22 17:39:50.125 173 12311.08 114.08 55389.72 88888.00 2007-06-22 17:39:50.250 173 12311.15 114.08 55389.72 88888.00 2007-06-22 17:39:50.375 173 12311.17 114.08 55389.68 88888.00 2007-06-22 17:39:50.500 173 12311.15 114.10 55389.65 88888.00 2007-06-22 17:39:50.625 173 12311.17 114.15 55389.68 88888.00 2007-06-22 17:39:50.750 173 12311.12 114.10 55389.68 88888.00 2007-06-22 17:39:50.875 173 12311.10 114.05 55389.70 88888.00 2007-06-22 17:39:51.000 173 12311.15 114.08 55389.70 88888.00 2007-06-22 17:39:51.125 173 12311.23 114.12 55389.68 88888.00 2007-06-22 17:39:51.250 173 12311.17 114.08 55389.65 88888.00 2007-06-22 17:39:51.375 173 12311.17 114.08 55389.68 88888.00 2007-06-22 17:39:51.500 173 12311.10 113.97 55389.68 88888.00 2007-06-22 17:39:51.625 173 12311.12 113.95 55389.68 88888.00 2007-06-22 17:39:51.750 173 12311.20 114.00 55389.65 88888.00 2007-06-22 17:39:51.875 173 12311.23 114.05 55389.68 88888.00 2007-06-22 17:39:52.000 173 12311.25 114.03 55389.68 88888.00 2007-06-22 17:39:52.125 173 12311.23 114.03 55389.68 88888.00 2007-06-22 17:39:52.250 173 12311.20 114.08 55389.72 88888.00 2007-06-22 17:39:52.375 173 12311.12 114.08 55389.68 88888.00 2007-06-22 17:39:52.500 173 12311.12 114.05 55389.65 88888.00 2007-06-22 17:39:52.625 173 12311.20 114.03 55389.65 88888.00 2007-06-22 17:39:52.750 173 12311.23 114.00 55389.68 88888.00 2007-06-22 17:39:52.875 173 12311.23 114.05 55389.68 88888.00 2007-06-22 17:39:53.000 173 12311.30 114.03 55389.62 88888.00 2007-06-22 17:39:53.125 173 12311.42 114.08 55389.62 88888.00 2007-06-22 17:39:53.250 173 12311.38 114.08 55389.62 88888.00 2007-06-22 17:39:53.375 173 12311.23 114.05 55389.62 88888.00 2007-06-22 17:39:53.500 173 12311.17 114.08 55389.68 88888.00 2007-06-22 17:39:53.625 173 12311.20 114.05 55389.62 88888.00 2007-06-22 17:39:53.750 173 12311.20 114.05 55389.62 88888.00 2007-06-22 17:39:53.875 173 12311.25 114.00 55389.62 88888.00 2007-06-22 17:39:54.000 173 12311.38 114.00 55389.65 88888.00 2007-06-22 17:39:54.125 173 12311.45 114.00 55389.65 88888.00 2007-06-22 17:39:54.250 173 12311.38 113.97 55389.62 88888.00 2007-06-22 17:39:54.375 173 12311.38 113.97 55389.62 88888.00 2007-06-22 17:39:54.500 173 12311.40 113.97 55389.62 88888.00 2007-06-22 17:39:54.625 173 12311.40 113.97 55389.62 88888.00 2007-06-22 17:39:54.750 173 12311.45 113.95 55389.60 88888.00 2007-06-22 17:39:54.875 173 12311.42 113.88 55389.62 88888.00 2007-06-22 17:39:55.000 173 12311.35 113.90 55389.62 88888.00 2007-06-22 17:39:55.125 173 12311.33 113.95 55389.62 88888.00 2007-06-22 17:39:55.250 173 12311.35 113.95 55389.62 88888.00 2007-06-22 17:39:55.375 173 12311.33 113.97 55389.65 88888.00 2007-06-22 17:39:55.500 173 12311.23 113.97 55389.62 88888.00 2007-06-22 17:39:55.625 173 12311.30 114.00 55389.65 88888.00 2007-06-22 17:39:55.750 173 12311.30 114.03 55389.60 88888.00 2007-06-22 17:39:55.875 173 12311.30 113.97 55389.60 88888.00 2007-06-22 17:39:56.000 173 12311.33 113.95 55389.55 88888.00 2007-06-22 17:39:56.125 173 12311.38 114.03 55389.60 88888.00 2007-06-22 17:39:56.250 173 12311.45 114.00 55389.62 88888.00 2007-06-22 17:39:56.375 173 12311.50 114.00 55389.62 88888.00 2007-06-22 17:39:56.500 173 12311.45 114.03 55389.60 88888.00 2007-06-22 17:39:56.625 173 12311.35 114.00 55389.60 88888.00 2007-06-22 17:39:56.750 173 12311.38 113.95 55389.57 88888.00 2007-06-22 17:39:56.875 173 12311.45 114.00 55389.62 88888.00 2007-06-22 17:39:57.000 173 12311.40 114.00 55389.62 88888.00 2007-06-22 17:39:57.125 173 12311.38 114.03 55389.62 88888.00 2007-06-22 17:39:57.250 173 12311.42 114.03 55389.62 88888.00 2007-06-22 17:39:57.375 173 12311.45 113.97 55389.60 88888.00 2007-06-22 17:39:57.500 173 12311.50 113.95 55389.57 88888.00 2007-06-22 17:39:57.625 173 12311.48 114.00 55389.55 88888.00 2007-06-22 17:39:57.750 173 12311.40 114.05 55389.57 88888.00 2007-06-22 17:39:57.875 173 12311.38 114.08 55389.60 88888.00 2007-06-22 17:39:58.000 173 12311.48 114.03 55389.57 88888.00 2007-06-22 17:39:58.125 173 12311.48 113.97 55389.57 88888.00 2007-06-22 17:39:58.250 173 12311.50 113.97 55389.60 88888.00 2007-06-22 17:39:58.375 173 12311.50 114.05 55389.57 88888.00 2007-06-22 17:39:58.500 173 12311.48 114.05 55389.60 88888.00 2007-06-22 17:39:58.625 173 12311.45 114.00 55389.60 88888.00 2007-06-22 17:39:58.750 173 12311.35 114.03 55389.57 88888.00 2007-06-22 17:39:58.875 173 12311.33 114.05 55389.57 88888.00 2007-06-22 17:39:59.000 173 12311.45 114.08 55389.57 88888.00 2007-06-22 17:39:59.125 173 12311.45 114.08 55389.60 88888.00 2007-06-22 17:39:59.250 173 12311.40 114.10 55389.60 88888.00 2007-06-22 17:39:59.375 173 12311.40 114.12 55389.57 88888.00 2007-06-22 17:39:59.500 173 12311.35 114.12 55389.57 88888.00 2007-06-22 17:39:59.625 173 12311.33 114.05 55389.55 88888.00 2007-06-22 17:39:59.750 173 12311.45 114.08 55389.60 88888.00 2007-06-22 17:39:59.875 173 12311.42 114.10 55389.55 88888.00 2007-06-22 17:40:00.000 173 12311.40 114.12 55389.60 88888.00 2007-06-22 17:40:00.125 173 12311.38 114.12 55389.57 88888.00 2007-06-22 17:40:00.250 173 12311.35 114.08 55389.60 88888.00 2007-06-22 17:40:00.375 173 12311.35 114.08 55389.57 88888.00 2007-06-22 17:40:00.500 173 12311.45 114.08 55389.60 88888.00 2007-06-22 17:40:00.625 173 12311.48 114.12 55389.60 88888.00 2007-06-22 17:40:00.750 173 12311.40 114.10 55389.57 88888.00 2007-06-22 17:40:00.875 173 12311.38 114.10 55389.60 88888.00 2007-06-22 17:40:01.000 173 12311.30 114.08 55389.57 88888.00 2007-06-22 17:40:01.125 173 12311.35 114.10 55389.57 88888.00 2007-06-22 17:40:01.250 173 12311.40 114.05 55389.60 88888.00 2007-06-22 17:40:01.375 173 12311.42 114.08 55389.57 88888.00 2007-06-22 17:40:01.500 173 12311.42 114.17 55389.60 88888.00 2007-06-22 17:40:01.625 173 12311.40 114.22 55389.60 88888.00 2007-06-22 17:40:01.750 173 12311.35 114.22 55389.60 88888.00 2007-06-22 17:40:01.875 173 12311.38 114.17 55389.60 88888.00 2007-06-22 17:40:02.000 173 12311.35 114.12 55389.57 88888.00 2007-06-22 17:40:02.125 173 12311.35 114.15 55389.60 88888.00 2007-06-22 17:40:02.250 173 12311.35 114.12 55389.57 88888.00 2007-06-22 17:40:02.375 173 12311.30 114.08 55389.55 88888.00 2007-06-22 17:40:02.500 173 12311.33 114.12 55389.55 88888.00 2007-06-22 17:40:02.625 173 12311.35 114.20 55389.57 88888.00 2007-06-22 17:40:02.750 173 12311.38 114.20 55389.57 88888.00 2007-06-22 17:40:02.875 173 12311.33 114.15 55389.53 88888.00 2007-06-22 17:40:03.000 173 12311.27 114.10 55389.53 88888.00 2007-06-22 17:40:03.125 173 12311.35 114.20 55389.62 88888.00 2007-06-22 17:40:03.250 173 12311.38 114.20 55389.62 88888.00 2007-06-22 17:40:03.375 173 12311.42 114.20 55389.62 88888.00 2007-06-22 17:40:03.500 173 12311.40 114.17 55389.60 88888.00 2007-06-22 17:40:03.625 173 12311.40 114.22 55389.60 88888.00 2007-06-22 17:40:03.750 173 12311.35 114.20 55389.57 88888.00 2007-06-22 17:40:03.875 173 12311.25 114.15 55389.57 88888.00 2007-06-22 17:40:04.000 173 12311.25 114.15 55389.55 88888.00 2007-06-22 17:40:04.125 173 12311.25 114.22 55389.57 88888.00 2007-06-22 17:40:04.250 173 12311.23 114.20 55389.55 88888.00 2007-06-22 17:40:04.375 173 12311.23 114.15 55389.57 88888.00 2007-06-22 17:40:04.500 173 12311.25 114.15 55389.55 88888.00 2007-06-22 17:40:04.625 173 12311.25 114.15 55389.55 88888.00 2007-06-22 17:40:04.750 173 12311.23 114.15 55389.53 88888.00 2007-06-22 17:40:04.875 173 12311.20 114.15 55389.55 88888.00 2007-06-22 17:40:05.000 173 12311.15 114.12 55389.55 88888.00 2007-06-22 17:40:05.125 173 12311.17 114.15 55389.55 88888.00 2007-06-22 17:40:05.250 173 12311.20 114.10 55389.55 88888.00 2007-06-22 17:40:05.375 173 12311.20 114.08 55389.53 88888.00 2007-06-22 17:40:05.500 173 12311.15 114.08 55389.55 88888.00 2007-06-22 17:40:05.625 173 12311.12 114.12 55389.55 88888.00 2007-06-22 17:40:05.750 173 12311.15 114.12 55389.53 88888.00 2007-06-22 17:40:05.875 173 12311.02 114.08 55389.53 88888.00 2007-06-22 17:40:06.000 173 12311.02 114.10 55389.57 88888.00 2007-06-22 17:40:06.125 173 12311.08 114.12 55389.57 88888.00 2007-06-22 17:40:06.250 173 12311.10 114.15 55389.62 88888.00 2007-06-22 17:40:06.375 173 12311.20 114.12 55389.57 88888.00 2007-06-22 17:40:06.500 173 12311.17 114.05 55389.55 88888.00 2007-06-22 17:40:06.625 173 12311.15 114.03 55389.50 88888.00 2007-06-22 17:40:06.750 173 12311.17 114.00 55389.50 88888.00 2007-06-22 17:40:06.875 173 12311.20 114.03 55389.53 88888.00 2007-06-22 17:40:07.000 173 12311.20 114.03 55389.53 88888.00 2007-06-22 17:40:07.125 173 12311.20 114.08 55389.53 88888.00 2007-06-22 17:40:07.250 173 12311.20 114.08 55389.53 88888.00 2007-06-22 17:40:07.375 173 12311.20 114.03 55389.55 88888.00 2007-06-22 17:40:07.500 173 12311.15 114.03 55389.55 88888.00 2007-06-22 17:40:07.625 173 12311.17 113.97 55389.53 88888.00 2007-06-22 17:40:07.750 173 12311.27 114.03 55389.55 88888.00 2007-06-22 17:40:07.875 173 12311.27 114.00 55389.53 88888.00 2007-06-22 17:40:08.000 173 12311.27 113.97 55389.53 88888.00 2007-06-22 17:40:08.125 173 12311.23 114.03 55389.53 88888.00 2007-06-22 17:40:08.250 173 12311.17 114.00 55389.55 88888.00 2007-06-22 17:40:08.375 173 12311.25 114.00 55389.55 88888.00 2007-06-22 17:40:08.500 173 12311.27 114.00 55389.60 88888.00 2007-06-22 17:40:08.625 173 12311.27 114.03 55389.57 88888.00 2007-06-22 17:40:08.750 173 12311.25 114.00 55389.55 88888.00 2007-06-22 17:40:08.875 173 12311.20 113.90 55389.55 88888.00 2007-06-22 17:40:09.000 173 12311.20 113.97 55389.55 88888.00 2007-06-22 17:40:09.125 173 12311.25 114.00 55389.57 88888.00 2007-06-22 17:40:09.250 173 12311.20 113.95 55389.55 88888.00 2007-06-22 17:40:09.375 173 12311.15 113.90 55389.50 88888.00 2007-06-22 17:40:09.500 173 12311.12 113.90 55389.50 88888.00 2007-06-22 17:40:09.625 173 12311.15 113.88 55389.50 88888.00 2007-06-22 17:40:09.750 173 12311.23 113.90 55389.50 88888.00 2007-06-22 17:40:09.875 173 12311.23 113.90 55389.50 88888.00 2007-06-22 17:40:10.000 173 12311.23 113.88 55389.45 88888.00 2007-06-22 17:40:10.125 173 12311.23 113.90 55389.50 88888.00 2007-06-22 17:40:10.250 173 12311.23 113.90 55389.53 88888.00 2007-06-22 17:40:10.375 173 12311.23 113.92 55389.53 88888.00 2007-06-22 17:40:10.500 173 12311.20 113.90 55389.50 88888.00 2007-06-22 17:40:10.625 173 12311.20 113.90 55389.50 88888.00 2007-06-22 17:40:10.750 173 12311.25 113.95 55389.50 88888.00 2007-06-22 17:40:10.875 173 12311.25 114.00 55389.50 88888.00 2007-06-22 17:40:11.000 173 12311.25 114.00 55389.53 88888.00 2007-06-22 17:40:11.125 173 12311.20 113.95 55389.53 88888.00 2007-06-22 17:40:11.250 173 12311.15 113.88 55389.50 88888.00 2007-06-22 17:40:11.375 173 12311.20 113.95 55389.50 88888.00 2007-06-22 17:40:11.500 173 12311.20 113.97 55389.50 88888.00 2007-06-22 17:40:11.625 173 12311.20 113.95 55389.50 88888.00 2007-06-22 17:40:11.750 173 12311.25 113.97 55389.50 88888.00 2007-06-22 17:40:11.875 173 12311.25 113.97 55389.50 88888.00 2007-06-22 17:40:12.000 173 12311.15 113.90 55389.43 88888.00 2007-06-22 17:40:12.125 173 12311.15 113.90 55389.45 88888.00 2007-06-22 17:40:12.250 173 12311.20 113.95 55389.50 88888.00 2007-06-22 17:40:12.375 173 12311.27 114.03 55389.53 88888.00 2007-06-22 17:40:12.500 173 12311.30 114.00 55389.50 88888.00 2007-06-22 17:40:12.625 173 12311.33 114.03 55389.53 88888.00 2007-06-22 17:40:12.750 173 12311.33 114.03 55389.50 88888.00 2007-06-22 17:40:12.875 173 12311.27 114.03 55389.47 88888.00 2007-06-22 17:40:13.000 173 12311.25 114.00 55389.45 88888.00 2007-06-22 17:40:13.125 173 12311.25 114.00 55389.47 88888.00 2007-06-22 17:40:13.250 173 12311.27 114.03 55389.50 88888.00 2007-06-22 17:40:13.375 173 12311.35 114.00 55389.47 88888.00 2007-06-22 17:40:13.500 173 12311.40 114.03 55389.43 88888.00 2007-06-22 17:40:13.625 173 12311.38 114.00 55389.43 88888.00 2007-06-22 17:40:13.750 173 12311.40 114.05 55389.50 88888.00 2007-06-22 17:40:13.875 173 12311.42 114.12 55389.50 88888.00 2007-06-22 17:40:14.000 173 12311.42 114.08 55389.45 88888.00 2007-06-22 17:40:14.125 173 12311.42 114.10 55389.45 88888.00 2007-06-22 17:40:14.250 173 12311.45 114.17 55389.47 88888.00 2007-06-22 17:40:14.375 173 12311.40 114.17 55389.47 88888.00 2007-06-22 17:40:14.500 173 12311.38 114.12 55389.47 88888.00 2007-06-22 17:40:14.625 173 12311.40 114.15 55389.47 88888.00 2007-06-22 17:40:14.750 173 12311.40 114.15 55389.50 88888.00 2007-06-22 17:40:14.875 173 12311.38 114.20 55389.50 88888.00 2007-06-22 17:40:15.000 173 12311.38 114.20 55389.50 88888.00 2007-06-22 17:40:15.125 173 12311.35 114.17 55389.50 88888.00 2007-06-22 17:40:15.250 173 12311.38 114.15 55389.50 88888.00 2007-06-22 17:40:15.375 173 12311.35 114.17 55389.45 88888.00 2007-06-22 17:40:15.500 173 12311.40 114.17 55389.47 88888.00 2007-06-22 17:40:15.625 173 12311.40 114.17 55389.47 88888.00 2007-06-22 17:40:15.750 173 12311.40 114.22 55389.47 88888.00 2007-06-22 17:40:15.875 173 12311.35 114.20 55389.45 88888.00 2007-06-22 17:40:16.000 173 12311.27 114.17 55389.45 88888.00 2007-06-22 17:40:16.125 173 12311.30 114.22 55389.47 88888.00 2007-06-22 17:40:16.250 173 12311.33 114.28 55389.50 88888.00 2007-06-22 17:40:16.375 173 12311.38 114.30 55389.50 88888.00 2007-06-22 17:40:16.500 173 12311.42 114.30 55389.47 88888.00 2007-06-22 17:40:16.625 173 12311.40 114.28 55389.47 88888.00 2007-06-22 17:40:16.750 173 12311.38 114.25 55389.53 88888.00 2007-06-22 17:40:16.875 173 12311.42 114.25 55389.50 88888.00 2007-06-22 17:40:17.000 173 12311.40 114.25 55389.47 88888.00 2007-06-22 17:40:17.125 173 12311.48 114.33 55389.53 88888.00 2007-06-22 17:40:17.250 173 12311.42 114.25 55389.47 88888.00 2007-06-22 17:40:17.375 173 12311.38 114.33 55389.50 88888.00 2007-06-22 17:40:17.500 173 12311.33 114.38 55389.50 88888.00 2007-06-22 17:40:17.625 173 12311.33 114.33 55389.50 88888.00 2007-06-22 17:40:17.750 173 12311.35 114.28 55389.53 88888.00 2007-06-22 17:40:17.875 173 12311.35 114.28 55389.50 88888.00 2007-06-22 17:40:18.000 173 12311.27 114.25 55389.45 88888.00 2007-06-22 17:40:18.125 173 12311.35 114.28 55389.45 88888.00 2007-06-22 17:40:18.250 173 12311.35 114.33 55389.50 88888.00 2007-06-22 17:40:18.375 173 12311.35 114.33 55389.50 88888.00 2007-06-22 17:40:18.500 173 12311.33 114.33 55389.53 88888.00 2007-06-22 17:40:18.625 173 12311.33 114.33 55389.50 88888.00 2007-06-22 17:40:18.750 173 12311.33 114.40 55389.50 88888.00 2007-06-22 17:40:18.875 173 12311.33 114.38 55389.47 88888.00 2007-06-22 17:40:19.000 173 12311.33 114.33 55389.47 88888.00 2007-06-22 17:40:19.125 173 12311.23 114.30 55389.47 88888.00 2007-06-22 17:40:19.250 173 12311.17 114.30 55389.47 88888.00 2007-06-22 17:40:19.375 173 12311.30 114.33 55389.47 88888.00 2007-06-22 17:40:19.500 173 12311.40 114.33 55389.47 88888.00 2007-06-22 17:40:19.625 173 12311.38 114.28 55389.47 88888.00 2007-06-22 17:40:19.750 173 12311.35 114.28 55389.47 88888.00 2007-06-22 17:40:19.875 173 12311.38 114.30 55389.53 88888.00 2007-06-22 17:40:20.000 173 12311.38 114.30 55389.53 88888.00 2007-06-22 17:40:20.125 173 12311.27 114.30 55389.53 88888.00 2007-06-22 17:40:20.250 173 12311.27 114.25 55389.50 88888.00 2007-06-22 17:40:20.375 173 12311.33 114.22 55389.47 88888.00 2007-06-22 17:40:20.500 173 12311.35 114.25 55389.47 88888.00 2007-06-22 17:40:20.625 173 12311.40 114.25 55389.50 88888.00 2007-06-22 17:40:20.750 173 12311.30 114.20 55389.47 88888.00 2007-06-22 17:40:20.875 173 12311.23 114.28 55389.50 88888.00 2007-06-22 17:40:21.000 173 12311.25 114.25 55389.50 88888.00 2007-06-22 17:40:21.125 173 12311.25 114.28 55389.53 88888.00 2007-06-22 17:40:21.250 173 12311.20 114.20 55389.53 88888.00 2007-06-22 17:40:21.375 173 12311.17 114.20 55389.53 88888.00 2007-06-22 17:40:21.500 173 12311.12 114.15 55389.53 88888.00 2007-06-22 17:40:21.625 173 12311.12 114.15 55389.53 88888.00 2007-06-22 17:40:21.750 173 12311.20 114.17 55389.50 88888.00 2007-06-22 17:40:21.875 173 12311.30 114.15 55389.53 88888.00 2007-06-22 17:40:22.000 173 12311.25 114.08 55389.47 88888.00 2007-06-22 17:40:22.125 173 12311.23 114.08 55389.47 88888.00 2007-06-22 17:40:22.250 173 12311.20 114.08 55389.50 88888.00 2007-06-22 17:40:22.375 173 12311.25 114.10 55389.50 88888.00 2007-06-22 17:40:22.500 173 12311.27 114.08 55389.50 88888.00 2007-06-22 17:40:22.625 173 12311.27 114.05 55389.53 88888.00 2007-06-22 17:40:22.750 173 12311.25 114.05 55389.55 88888.00 2007-06-22 17:40:22.875 173 12311.23 113.97 55389.55 88888.00 2007-06-22 17:40:23.000 173 12311.20 114.00 55389.50 88888.00 2007-06-22 17:40:23.125 173 12311.20 114.03 55389.53 88888.00 2007-06-22 17:40:23.250 173 12311.25 114.05 55389.55 88888.00 2007-06-22 17:40:23.375 173 12311.25 114.03 55389.50 88888.00 2007-06-22 17:40:23.500 173 12311.23 113.95 55389.47 88888.00 2007-06-22 17:40:23.625 173 12311.25 113.92 55389.50 88888.00 2007-06-22 17:40:23.750 173 12311.23 113.90 55389.50 88888.00 2007-06-22 17:40:23.875 173 12311.23 113.95 55389.50 88888.00 2007-06-22 17:40:24.000 173 12311.27 113.95 55389.50 88888.00 2007-06-22 17:40:24.125 173 12311.33 113.95 55389.50 88888.00 2007-06-22 17:40:24.250 173 12311.33 113.90 55389.55 88888.00 2007-06-22 17:40:24.375 173 12311.33 113.92 55389.53 88888.00 2007-06-22 17:40:24.500 173 12311.38 113.88 55389.53 88888.00 2007-06-22 17:40:24.625 173 12311.40 113.85 55389.50 88888.00 2007-06-22 17:40:24.750 173 12311.33 113.80 55389.50 88888.00 2007-06-22 17:40:24.875 173 12311.35 113.80 55389.45 88888.00 2007-06-22 17:40:25.000 173 12311.33 113.85 55389.47 88888.00 2007-06-22 17:40:25.125 173 12311.30 113.83 55389.50 88888.00 2007-06-22 17:40:25.250 173 12311.35 113.78 55389.47 88888.00 2007-06-22 17:40:25.375 173 12311.38 113.75 55389.47 88888.00 2007-06-22 17:40:25.500 173 12311.40 113.72 55389.47 88888.00 2007-06-22 17:40:25.625 173 12311.35 113.65 55389.45 88888.00 2007-06-22 17:40:25.750 173 12311.38 113.62 55389.45 88888.00 2007-06-22 17:40:25.875 173 12311.42 113.67 55389.47 88888.00 2007-06-22 17:40:26.000 173 12311.58 113.70 55389.47 88888.00 2007-06-22 17:40:26.125 173 12311.55 113.70 55389.47 88888.00 2007-06-22 17:40:26.250 173 12311.48 113.65 55389.45 88888.00 2007-06-22 17:40:26.375 173 12311.52 113.67 55389.50 88888.00 2007-06-22 17:40:26.500 173 12311.58 113.65 55389.47 88888.00 2007-06-22 17:40:26.625 173 12311.55 113.62 55389.45 88888.00 2007-06-22 17:40:26.750 173 12311.52 113.62 55389.43 88888.00 2007-06-22 17:40:26.875 173 12311.65 113.65 55389.47 88888.00 2007-06-22 17:40:27.000 173 12311.70 113.65 55389.43 88888.00 2007-06-22 17:40:27.125 173 12311.70 113.60 55389.40 88888.00 2007-06-22 17:40:27.250 173 12311.77 113.58 55389.40 88888.00 2007-06-22 17:40:27.375 173 12311.77 113.62 55389.38 88888.00 2007-06-22 17:40:27.500 173 12311.77 113.65 55389.40 88888.00 2007-06-22 17:40:27.625 173 12311.77 113.60 55389.38 88888.00 2007-06-22 17:40:27.750 173 12311.73 113.50 55389.35 88888.00 2007-06-22 17:40:27.875 173 12311.75 113.53 55389.40 88888.00 2007-06-22 17:40:28.000 173 12311.77 113.53 55389.38 88888.00 2007-06-22 17:40:28.125 173 12311.75 113.47 55389.38 88888.00 2007-06-22 17:40:28.250 173 12311.75 113.38 55389.35 88888.00 2007-06-22 17:40:28.375 173 12311.80 113.35 55389.35 88888.00 2007-06-22 17:40:28.500 173 12311.85 113.42 55389.38 88888.00 2007-06-22 17:40:28.625 173 12311.90 113.45 55389.40 88888.00 2007-06-22 17:40:28.750 173 12311.90 113.40 55389.38 88888.00 2007-06-22 17:40:28.875 173 12311.88 113.35 55389.35 88888.00 2007-06-22 17:40:29.000 173 12311.88 113.33 55389.38 88888.00 2007-06-22 17:40:29.125 173 12312.00 113.40 55389.40 88888.00 2007-06-22 17:40:29.250 173 12311.98 113.35 55389.40 88888.00 2007-06-22 17:40:29.375 173 12311.90 113.33 55389.40 88888.00 2007-06-22 17:40:29.500 173 12311.88 113.35 55389.40 88888.00 2007-06-22 17:40:29.625 173 12311.88 113.30 55389.38 88888.00 2007-06-22 17:40:29.750 173 12311.92 113.28 55389.35 88888.00 2007-06-22 17:40:29.875 173 12312.02 113.35 55389.35 88888.00 2007-06-22 17:40:30.000 173 12312.08 113.35 55389.38 88888.00 2007-06-22 17:40:30.125 173 12312.10 113.30 55389.38 88888.00 2007-06-22 17:40:30.250 173 12312.02 113.22 55389.35 88888.00 2007-06-22 17:40:30.375 173 12312.08 113.30 55389.35 88888.00 2007-06-22 17:40:30.500 173 12312.08 113.25 55389.32 88888.00 2007-06-22 17:40:30.625 173 12312.15 113.22 55389.35 88888.00 2007-06-22 17:40:30.750 173 12312.10 113.20 55389.35 88888.00 2007-06-22 17:40:30.875 173 12312.15 113.28 55389.35 88888.00 2007-06-22 17:40:31.000 173 12312.17 113.25 55389.32 88888.00 2007-06-22 17:40:31.125 173 12312.20 113.28 55389.38 88888.00 2007-06-22 17:40:31.250 173 12312.20 113.28 55389.40 88888.00 2007-06-22 17:40:31.375 173 12312.15 113.25 55389.32 88888.00 2007-06-22 17:40:31.500 173 12312.08 113.20 55389.32 88888.00 2007-06-22 17:40:31.625 173 12312.02 113.22 55389.38 88888.00 2007-06-22 17:40:31.750 173 12312.10 113.20 55389.32 88888.00 2007-06-22 17:40:31.875 173 12312.15 113.17 55389.35 88888.00 2007-06-22 17:40:32.000 173 12312.25 113.17 55389.38 88888.00 2007-06-22 17:40:32.125 173 12312.33 113.25 55389.40 88888.00 2007-06-22 17:40:32.250 173 12312.23 113.15 55389.38 88888.00 2007-06-22 17:40:32.375 173 12312.23 113.12 55389.38 88888.00 2007-06-22 17:40:32.500 173 12312.30 113.10 55389.35 88888.00 2007-06-22 17:40:32.625 173 12312.35 113.15 55389.38 88888.00 2007-06-22 17:40:32.750 173 12312.30 113.12 55389.35 88888.00 2007-06-22 17:40:32.875 173 12312.27 113.17 55389.35 88888.00 2007-06-22 17:40:33.000 173 12312.27 113.15 55389.35 88888.00 2007-06-22 17:40:33.125 173 12312.27 113.10 55389.35 88888.00 2007-06-22 17:40:33.250 173 12312.27 113.08 55389.32 88888.00 2007-06-22 17:40:33.375 173 12312.27 113.08 55389.32 88888.00 2007-06-22 17:40:33.500 173 12312.20 113.10 55389.32 88888.00 2007-06-22 17:40:33.625 173 12312.20 113.10 55389.32 88888.00 2007-06-22 17:40:33.750 173 12312.25 113.10 55389.32 88888.00 2007-06-22 17:40:33.875 173 12312.27 113.12 55389.32 88888.00 2007-06-22 17:40:34.000 173 12312.33 113.12 55389.35 88888.00 2007-06-22 17:40:34.125 173 12312.23 113.08 55389.32 88888.00 2007-06-22 17:40:34.250 173 12312.12 113.08 55389.35 88888.00 2007-06-22 17:40:34.375 173 12312.20 113.10 55389.35 88888.00 2007-06-22 17:40:34.500 173 12312.20 113.12 55389.35 88888.00 2007-06-22 17:40:34.625 173 12312.20 113.08 55389.38 88888.00 2007-06-22 17:40:34.750 173 12312.25 113.15 55389.38 88888.00 2007-06-22 17:40:34.875 173 12312.25 113.17 55389.38 88888.00 2007-06-22 17:40:35.000 173 12312.20 113.12 55389.32 88888.00 2007-06-22 17:40:35.125 173 12312.17 113.10 55389.35 88888.00 2007-06-22 17:40:35.250 173 12312.12 113.10 55389.35 88888.00 2007-06-22 17:40:35.375 173 12312.15 113.10 55389.35 88888.00 2007-06-22 17:40:35.500 173 12312.23 113.12 55389.38 88888.00 2007-06-22 17:40:35.625 173 12312.27 113.10 55389.40 88888.00 2007-06-22 17:40:35.750 173 12312.20 113.08 55389.32 88888.00 2007-06-22 17:40:35.875 173 12312.20 113.05 55389.35 88888.00 2007-06-22 17:40:36.000 173 12312.25 113.05 55389.30 88888.00 2007-06-22 17:40:36.125 173 12312.27 113.05 55389.32 88888.00 2007-06-22 17:40:36.250 173 12312.25 113.08 55389.32 88888.00 2007-06-22 17:40:36.375 173 12312.20 113.05 55389.30 88888.00 2007-06-22 17:40:36.500 173 12312.17 113.05 55389.30 88888.00 2007-06-22 17:40:36.625 173 12312.20 113.08 55389.32 88888.00 2007-06-22 17:40:36.750 173 12312.15 113.03 55389.35 88888.00 2007-06-22 17:40:36.875 173 12312.20 112.97 55389.32 88888.00 2007-06-22 17:40:37.000 173 12312.17 112.97 55389.32 88888.00 2007-06-22 17:40:37.125 173 12312.15 112.95 55389.32 88888.00 2007-06-22 17:40:37.250 173 12312.08 112.97 55389.35 88888.00 2007-06-22 17:40:37.375 173 12312.12 113.00 55389.32 88888.00 2007-06-22 17:40:37.500 173 12312.12 112.95 55389.30 88888.00 2007-06-22 17:40:37.625 173 12312.23 113.03 55389.32 88888.00 2007-06-22 17:40:37.750 173 12312.15 113.05 55389.32 88888.00 2007-06-22 17:40:37.875 173 12312.17 113.03 55389.35 88888.00 2007-06-22 17:40:38.000 173 12312.12 112.97 55389.32 88888.00 2007-06-22 17:40:38.125 173 12312.02 113.00 55389.32 88888.00 2007-06-22 17:40:38.250 173 12312.02 113.00 55389.35 88888.00 2007-06-22 17:40:38.375 173 12312.10 112.97 55389.32 88888.00 2007-06-22 17:40:38.500 173 12312.12 112.95 55389.35 88888.00 2007-06-22 17:40:38.625 173 12312.02 112.92 55389.30 88888.00 2007-06-22 17:40:38.750 173 12312.05 112.92 55389.32 88888.00 2007-06-22 17:40:38.875 173 12312.12 112.95 55389.32 88888.00 2007-06-22 17:40:39.000 173 12312.12 112.97 55389.30 88888.00 2007-06-22 17:40:39.125 173 12312.10 112.95 55389.35 88888.00 2007-06-22 17:40:39.250 173 12312.02 112.90 55389.32 88888.00 2007-06-22 17:40:39.375 173 12312.00 112.90 55389.30 88888.00 2007-06-22 17:40:39.500 173 12311.98 112.92 55389.30 88888.00 2007-06-22 17:40:39.625 173 12312.02 112.90 55389.32 88888.00 2007-06-22 17:40:39.750 173 12312.08 112.90 55389.35 88888.00 2007-06-22 17:40:39.875 173 12312.15 112.90 55389.35 88888.00 2007-06-22 17:40:40.000 173 12312.12 112.88 55389.32 88888.00 2007-06-22 17:40:40.125 173 12312.15 112.88 55389.38 88888.00 2007-06-22 17:40:40.250 173 12312.10 112.83 55389.38 88888.00 2007-06-22 17:40:40.375 173 12312.05 112.85 55389.35 88888.00 2007-06-22 17:40:40.500 173 12312.05 112.90 55389.35 88888.00 2007-06-22 17:40:40.625 173 12312.05 112.90 55389.38 88888.00 2007-06-22 17:40:40.750 173 12312.02 112.78 55389.35 88888.00 2007-06-22 17:40:40.875 173 12312.00 112.72 55389.35 88888.00 2007-06-22 17:40:41.000 173 12312.02 112.80 55389.35 88888.00 2007-06-22 17:40:41.125 173 12312.00 112.80 55389.35 88888.00 2007-06-22 17:40:41.250 173 12312.02 112.75 55389.35 88888.00 2007-06-22 17:40:41.375 173 12312.08 112.75 55389.30 88888.00 2007-06-22 17:40:41.500 173 12312.00 112.67 55389.30 88888.00 2007-06-22 17:40:41.625 173 12312.05 112.70 55389.32 88888.00 2007-06-22 17:40:41.750 173 12312.08 112.75 55389.40 88888.00 2007-06-22 17:40:41.875 173 12312.10 112.75 55389.40 88888.00 2007-06-22 17:40:42.000 173 12312.10 112.78 55389.38 88888.00 2007-06-22 17:40:42.125 173 12312.17 112.78 55389.40 88888.00 2007-06-22 17:40:42.250 173 12312.12 112.72 55389.40 88888.00 2007-06-22 17:40:42.375 173 12312.10 112.65 55389.38 88888.00 2007-06-22 17:40:42.500 173 12312.05 112.62 55389.35 88888.00 2007-06-22 17:40:42.625 173 12312.08 112.65 55389.35 88888.00 2007-06-22 17:40:42.750 173 12312.15 112.62 55389.38 88888.00 2007-06-22 17:40:42.875 173 12312.15 112.58 55389.38 88888.00 2007-06-22 17:40:43.000 173 12312.17 112.58 55389.35 88888.00 2007-06-22 17:40:43.125 173 12312.12 112.55 55389.38 88888.00 2007-06-22 17:40:43.250 173 12312.10 112.50 55389.38 88888.00 2007-06-22 17:40:43.375 173 12312.15 112.53 55389.43 88888.00 2007-06-22 17:40:43.500 173 12312.23 112.58 55389.45 88888.00 2007-06-22 17:40:43.625 173 12312.12 112.58 55389.40 88888.00 2007-06-22 17:40:43.750 173 12312.08 112.58 55389.40 88888.00 2007-06-22 17:40:43.875 173 12312.08 112.60 55389.43 88888.00 2007-06-22 17:40:44.000 173 12312.05 112.53 55389.40 88888.00 2007-06-22 17:40:44.125 173 12312.05 112.50 55389.40 88888.00 2007-06-22 17:40:44.250 173 12312.05 112.50 55389.43 88888.00 2007-06-22 17:40:44.375 173 12312.10 112.53 55389.40 88888.00 2007-06-22 17:40:44.500 173 12312.05 112.47 55389.35 88888.00 2007-06-22 17:40:44.625 173 12311.98 112.45 55389.40 88888.00 2007-06-22 17:40:44.750 173 12312.05 112.47 55389.40 88888.00 2007-06-22 17:40:44.875 173 12312.10 112.45 55389.43 88888.00 2007-06-22 17:40:45.000 173 12312.10 112.42 55389.45 88888.00 2007-06-22 17:40:45.125 173 12312.02 112.38 55389.45 88888.00 2007-06-22 17:40:45.250 173 12311.90 112.38 55389.43 88888.00 2007-06-22 17:40:45.375 173 12311.92 112.38 55389.43 88888.00 2007-06-22 17:40:45.500 173 12312.00 112.40 55389.45 88888.00 2007-06-22 17:40:45.625 173 12312.02 112.42 55389.45 88888.00 2007-06-22 17:40:45.750 173 12312.05 112.42 55389.43 88888.00 2007-06-22 17:40:45.875 173 12312.05 112.42 55389.43 88888.00 2007-06-22 17:40:46.000 173 12312.00 112.40 55389.40 88888.00 2007-06-22 17:40:46.125 173 12311.92 112.40 55389.40 88888.00 2007-06-22 17:40:46.250 173 12311.88 112.30 55389.38 88888.00 2007-06-22 17:40:46.375 173 12311.92 112.35 55389.45 88888.00 2007-06-22 17:40:46.500 173 12311.98 112.40 55389.47 88888.00 2007-06-22 17:40:46.625 173 12312.00 112.42 55389.45 88888.00 2007-06-22 17:40:46.750 173 12311.98 112.38 55389.43 88888.00 2007-06-22 17:40:46.875 173 12311.90 112.33 55389.40 88888.00 2007-06-22 17:40:47.000 173 12311.95 112.33 55389.43 88888.00 2007-06-22 17:40:47.125 173 12311.95 112.33 55389.45 88888.00 2007-06-22 17:40:47.250 173 12311.85 112.28 55389.45 88888.00 2007-06-22 17:40:47.375 173 12311.90 112.28 55389.45 88888.00 2007-06-22 17:40:47.500 173 12311.88 112.28 55389.40 88888.00 2007-06-22 17:40:47.625 173 12311.85 112.25 55389.40 88888.00 2007-06-22 17:40:47.750 173 12311.85 112.30 55389.47 88888.00 2007-06-22 17:40:47.875 173 12311.83 112.35 55389.50 88888.00 2007-06-22 17:40:48.000 173 12311.83 112.35 55389.45 88888.00 2007-06-22 17:40:48.125 173 12311.85 112.35 55389.45 88888.00 2007-06-22 17:40:48.250 173 12311.83 112.28 55389.45 88888.00 2007-06-22 17:40:48.375 173 12311.83 112.28 55389.47 88888.00 2007-06-22 17:40:48.500 173 12311.77 112.22 55389.45 88888.00 2007-06-22 17:40:48.625 173 12311.85 112.28 55389.47 88888.00 2007-06-22 17:40:48.750 173 12311.77 112.33 55389.47 88888.00 2007-06-22 17:40:48.875 173 12311.77 112.35 55389.50 88888.00 2007-06-22 17:40:49.000 173 12311.80 112.38 55389.50 88888.00 2007-06-22 17:40:49.125 173 12311.83 112.40 55389.53 88888.00 2007-06-22 17:40:49.250 173 12311.85 112.38 55389.50 88888.00 2007-06-22 17:40:49.375 173 12311.85 112.42 55389.53 88888.00 2007-06-22 17:40:49.500 173 12311.83 112.42 55389.50 88888.00 2007-06-22 17:40:49.625 173 12311.83 112.35 55389.50 88888.00 2007-06-22 17:40:49.750 173 12311.75 112.35 55389.50 88888.00 2007-06-22 17:40:49.875 173 12311.65 112.38 55389.50 88888.00 2007-06-22 17:40:50.000 173 12311.58 112.35 55389.55 88888.00 2007-06-22 17:40:50.125 173 12311.62 112.33 55389.53 88888.00 2007-06-22 17:40:50.250 173 12311.58 112.33 55389.53 88888.00 2007-06-22 17:40:50.375 173 12311.60 112.35 55389.53 88888.00 2007-06-22 17:40:50.500 173 12311.65 112.35 55389.55 88888.00 2007-06-22 17:40:50.625 173 12311.65 112.35 55389.55 88888.00 2007-06-22 17:40:50.750 173 12311.65 112.38 55389.55 88888.00 2007-06-22 17:40:50.875 173 12311.60 112.42 55389.55 88888.00 2007-06-22 17:40:51.000 173 12311.52 112.45 55389.57 88888.00 2007-06-22 17:40:51.125 173 12311.52 112.47 55389.60 88888.00 2007-06-22 17:40:51.250 173 12311.50 112.50 55389.57 88888.00 2007-06-22 17:40:51.375 173 12311.52 112.47 55389.60 88888.00 2007-06-22 17:40:51.500 173 12311.50 112.53 55389.55 88888.00 2007-06-22 17:40:51.625 173 12311.45 112.53 55389.55 88888.00 2007-06-22 17:40:51.750 173 12311.45 112.53 55389.55 88888.00 2007-06-22 17:40:51.875 173 12311.45 112.60 55389.57 88888.00 2007-06-22 17:40:52.000 173 12311.52 112.58 55389.55 88888.00 2007-06-22 17:40:52.125 173 12311.50 112.58 55389.55 88888.00 2007-06-22 17:40:52.250 173 12311.42 112.58 55389.55 88888.00 2007-06-22 17:40:52.375 173 12311.33 112.60 55389.57 88888.00 2007-06-22 17:40:52.500 173 12311.38 112.70 55389.62 88888.00 2007-06-22 17:40:52.625 173 12311.35 112.65 55389.60 88888.00 2007-06-22 17:40:52.750 173 12311.35 112.60 55389.57 88888.00 2007-06-22 17:40:52.875 173 12311.40 112.58 55389.60 88888.00 2007-06-22 17:40:53.000 173 12311.35 112.58 55389.55 88888.00 2007-06-22 17:40:53.125 173 12311.35 112.65 55389.57 88888.00 2007-06-22 17:40:53.250 173 12311.30 112.70 55389.62 88888.00 2007-06-22 17:40:53.375 173 12311.33 112.75 55389.60 88888.00 2007-06-22 17:40:53.500 173 12311.25 112.72 55389.57 88888.00 2007-06-22 17:40:53.625 173 12311.25 112.75 55389.60 88888.00 2007-06-22 17:40:53.750 173 12311.33 112.80 55389.57 88888.00 2007-06-22 17:40:53.875 173 12311.40 112.85 55389.60 88888.00 2007-06-22 17:40:54.000 173 12311.35 112.90 55389.57 88888.00 2007-06-22 17:40:54.125 173 12311.25 112.88 55389.57 88888.00 2007-06-22 17:40:54.250 173 12311.27 112.85 55389.62 88888.00 2007-06-22 17:40:54.375 173 12311.30 112.90 55389.62 88888.00 2007-06-22 17:40:54.500 173 12311.30 112.95 55389.62 88888.00 2007-06-22 17:40:54.625 173 12311.30 112.92 55389.57 88888.00 2007-06-22 17:40:54.750 173 12311.25 112.90 55389.60 88888.00 2007-06-22 17:40:54.875 173 12311.23 112.92 55389.60 88888.00 2007-06-22 17:40:55.000 173 12311.23 112.95 55389.62 88888.00 2007-06-22 17:40:55.125 173 12311.25 112.97 55389.65 88888.00 2007-06-22 17:40:55.250 173 12311.23 112.97 55389.65 88888.00 2007-06-22 17:40:55.375 173 12311.23 113.05 55389.62 88888.00 2007-06-22 17:40:55.500 173 12311.23 113.00 55389.60 88888.00 2007-06-22 17:40:55.625 173 12311.25 113.03 55389.60 88888.00 2007-06-22 17:40:55.750 173 12311.27 113.08 55389.60 88888.00 2007-06-22 17:40:55.875 173 12311.27 113.08 55389.60 88888.00 2007-06-22 17:40:56.000 173 12311.20 113.05 55389.60 88888.00 2007-06-22 17:40:56.125 173 12311.23 113.10 55389.62 88888.00 2007-06-22 17:40:56.250 173 12311.25 113.15 55389.60 88888.00 2007-06-22 17:40:56.375 173 12311.27 113.15 55389.57 88888.00 2007-06-22 17:40:56.500 173 12311.25 113.12 55389.57 88888.00 2007-06-22 17:40:56.625 173 12311.20 113.15 55389.60 88888.00 2007-06-22 17:40:56.750 173 12311.23 113.15 55389.55 88888.00 2007-06-22 17:40:56.875 173 12311.27 113.17 55389.53 88888.00 2007-06-22 17:40:57.000 173 12311.35 113.20 55389.53 88888.00 2007-06-22 17:40:57.125 173 12311.35 113.20 55389.55 88888.00 2007-06-22 17:40:57.250 173 12311.30 113.17 55389.57 88888.00 2007-06-22 17:40:57.375 173 12311.27 113.22 55389.55 88888.00 2007-06-22 17:40:57.500 173 12311.25 113.22 55389.55 88888.00 2007-06-22 17:40:57.625 173 12311.27 113.20 55389.55 88888.00 2007-06-22 17:40:57.750 173 12311.35 113.22 55389.55 88888.00 2007-06-22 17:40:57.875 173 12311.38 113.25 55389.53 88888.00 2007-06-22 17:40:58.000 173 12311.40 113.28 55389.53 88888.00 2007-06-22 17:40:58.125 173 12311.48 113.25 55389.53 88888.00 2007-06-22 17:40:58.250 173 12311.48 113.25 55389.55 88888.00 2007-06-22 17:40:58.375 173 12311.40 113.30 55389.55 88888.00 2007-06-22 17:40:58.500 173 12311.38 113.28 55389.55 88888.00 2007-06-22 17:40:58.625 173 12311.38 113.30 55389.55 88888.00 2007-06-22 17:40:58.750 173 12311.42 113.30 55389.55 88888.00 2007-06-22 17:40:58.875 173 12311.45 113.25 55389.55 88888.00 2007-06-22 17:40:59.000 173 12311.35 113.20 55389.50 88888.00 2007-06-22 17:40:59.125 173 12311.40 113.22 55389.53 88888.00 2007-06-22 17:40:59.250 173 12311.50 113.28 55389.57 88888.00 2007-06-22 17:40:59.375 173 12311.58 113.25 55389.53 88888.00 2007-06-22 17:40:59.500 173 12311.50 113.25 55389.50 88888.00 2007-06-22 17:40:59.625 173 12311.52 113.28 55389.53 88888.00 2007-06-22 17:40:59.750 173 12311.60 113.25 55389.53 88888.00 2007-06-22 17:40:59.875 173 12311.60 113.25 55389.53 88888.00 2007-06-22 17:41:00.000 173 12311.58 113.25 55389.53 88888.00 2007-06-22 17:41:00.125 173 12311.52 113.28 55389.53 88888.00 2007-06-22 17:41:00.250 173 12311.55 113.22 55389.53 88888.00 2007-06-22 17:41:00.375 173 12311.60 113.25 55389.53 88888.00 2007-06-22 17:41:00.500 173 12311.52 113.33 55389.53 88888.00 2007-06-22 17:41:00.625 173 12311.50 113.28 55389.47 88888.00 2007-06-22 17:41:00.750 173 12311.55 113.22 55389.47 88888.00 2007-06-22 17:41:00.875 173 12311.60 113.20 55389.45 88888.00 2007-06-22 17:41:01.000 173 12311.67 113.22 55389.47 88888.00 2007-06-22 17:41:01.125 173 12311.62 113.20 55389.50 88888.00 2007-06-22 17:41:01.250 173 12311.60 113.22 55389.53 88888.00 2007-06-22 17:41:01.375 173 12311.62 113.25 55389.47 88888.00 2007-06-22 17:41:01.500 173 12311.65 113.25 55389.47 88888.00 2007-06-22 17:41:01.625 173 12311.62 113.20 55389.47 88888.00 2007-06-22 17:41:01.750 173 12311.70 113.22 55389.50 88888.00 2007-06-22 17:41:01.875 173 12311.65 113.17 55389.47 88888.00 2007-06-22 17:41:02.000 173 12311.58 113.15 55389.47 88888.00 2007-06-22 17:41:02.125 173 12311.60 113.12 55389.47 88888.00 2007-06-22 17:41:02.250 173 12311.60 113.10 55389.47 88888.00 2007-06-22 17:41:02.375 173 12311.65 113.15 55389.50 88888.00 2007-06-22 17:41:02.500 173 12311.67 113.17 55389.53 88888.00 2007-06-22 17:41:02.625 173 12311.73 113.20 55389.53 88888.00 2007-06-22 17:41:02.750 173 12311.70 113.20 55389.50 88888.00 2007-06-22 17:41:02.875 173 12311.65 113.17 55389.50 88888.00 2007-06-22 17:41:03.000 173 12311.67 113.22 55389.47 88888.00 2007-06-22 17:41:03.125 173 12311.65 113.17 55389.43 88888.00 2007-06-22 17:41:03.250 173 12311.58 113.10 55389.45 88888.00 2007-06-22 17:41:03.375 173 12311.67 113.15 55389.47 88888.00 2007-06-22 17:41:03.500 173 12311.73 113.17 55389.50 88888.00 2007-06-22 17:41:03.625 173 12311.67 113.22 55389.47 88888.00 2007-06-22 17:41:03.750 173 12311.67 113.17 55389.47 88888.00 2007-06-22 17:41:03.875 173 12311.67 113.12 55389.47 88888.00 2007-06-22 17:41:04.000 173 12311.70 113.12 55389.47 88888.00 2007-06-22 17:41:04.125 173 12311.67 113.15 55389.50 88888.00 2007-06-22 17:41:04.250 173 12311.60 113.10 55389.50 88888.00 2007-06-22 17:41:04.375 173 12311.65 113.10 55389.53 88888.00 2007-06-22 17:41:04.500 173 12311.65 113.05 55389.47 88888.00 2007-06-22 17:41:04.625 173 12311.60 113.08 55389.53 88888.00 2007-06-22 17:41:04.750 173 12311.65 113.15 55389.53 88888.00 2007-06-22 17:41:04.875 173 12311.62 113.10 55389.50 88888.00 2007-06-22 17:41:05.000 173 12311.65 113.05 55389.50 88888.00 2007-06-22 17:41:05.125 173 12311.65 113.12 55389.53 88888.00 2007-06-22 17:41:05.250 173 12311.58 113.17 55389.53 88888.00 2007-06-22 17:41:05.375 173 12311.62 113.17 55389.50 88888.00 2007-06-22 17:41:05.500 173 12311.62 113.17 55389.47 88888.00 2007-06-22 17:41:05.625 173 12311.60 113.12 55389.47 88888.00 2007-06-22 17:41:05.750 173 12311.58 113.12 55389.53 88888.00 2007-06-22 17:41:05.875 173 12311.55 113.12 55389.55 88888.00 2007-06-22 17:41:06.000 173 12311.55 113.12 55389.50 88888.00 2007-06-22 17:41:06.125 173 12311.58 113.12 55389.53 88888.00 2007-06-22 17:41:06.250 173 12311.60 113.15 55389.50 88888.00 2007-06-22 17:41:06.375 173 12311.60 113.17 55389.53 88888.00 2007-06-22 17:41:06.500 173 12311.58 113.15 55389.50 88888.00 2007-06-22 17:41:06.625 173 12311.45 113.15 55389.45 88888.00 2007-06-22 17:41:06.750 173 12311.40 113.20 55389.47 88888.00 2007-06-22 17:41:06.875 173 12311.40 113.22 55389.53 88888.00 2007-06-22 17:41:07.000 173 12311.42 113.20 55389.53 88888.00 2007-06-22 17:41:07.125 173 12311.42 113.20 55389.50 88888.00 2007-06-22 17:41:07.250 173 12311.50 113.28 55389.53 88888.00 2007-06-22 17:41:07.375 173 12311.58 113.28 55389.55 88888.00 2007-06-22 17:41:07.500 173 12311.55 113.22 55389.50 88888.00 2007-06-22 17:41:07.625 173 12311.50 113.25 55389.50 88888.00 2007-06-22 17:41:07.750 173 12311.45 113.25 55389.50 88888.00 2007-06-22 17:41:07.875 173 12311.42 113.30 55389.53 88888.00 2007-06-22 17:41:08.000 173 12311.38 113.33 55389.53 88888.00 2007-06-22 17:41:08.125 173 12311.35 113.33 55389.53 88888.00 2007-06-22 17:41:08.250 173 12311.42 113.28 55389.50 88888.00 2007-06-22 17:41:08.375 173 12311.48 113.35 55389.50 88888.00 2007-06-22 17:41:08.500 173 12311.45 113.30 55389.50 88888.00 2007-06-22 17:41:08.625 173 12311.42 113.33 55389.47 88888.00 2007-06-22 17:41:08.750 173 12311.45 113.35 55389.50 88888.00 2007-06-22 17:41:08.875 173 12311.50 113.42 55389.50 88888.00 2007-06-22 17:41:09.000 173 12311.48 113.45 55389.50 88888.00 2007-06-22 17:41:09.125 173 12311.35 113.42 55389.53 88888.00 2007-06-22 17:41:09.250 173 12311.23 113.42 55389.50 88888.00 2007-06-22 17:41:09.375 173 12311.20 113.42 55389.47 88888.00 2007-06-22 17:41:09.500 173 12311.27 113.50 55389.50 88888.00 2007-06-22 17:41:09.625 173 12311.30 113.53 55389.53 88888.00 2007-06-22 17:41:09.750 173 12311.33 113.53 55389.53 88888.00 2007-06-22 17:41:09.875 173 12311.38 113.55 55389.53 88888.00 2007-06-22 17:41:10.000 173 12311.35 113.50 55389.50 88888.00 2007-06-22 17:41:10.125 173 12311.35 113.50 55389.47 88888.00 2007-06-22 17:41:10.250 173 12311.25 113.55 55389.47 88888.00 2007-06-22 17:41:10.375 173 12311.27 113.60 55389.47 88888.00 2007-06-22 17:41:10.500 173 12311.30 113.58 55389.45 88888.00 2007-06-22 17:41:10.625 173 12311.27 113.53 55389.47 88888.00 2007-06-22 17:41:10.750 173 12311.30 113.53 55389.45 88888.00 2007-06-22 17:41:10.875 173 12311.33 113.60 55389.47 88888.00 2007-06-22 17:41:11.000 173 12311.30 113.62 55389.47 88888.00 2007-06-22 17:41:11.125 173 12311.30 113.65 55389.53 88888.00 2007-06-22 17:41:11.250 173 12311.35 113.65 55389.50 88888.00 2007-06-22 17:41:11.375 173 12311.35 113.65 55389.50 88888.00 2007-06-22 17:41:11.500 173 12311.35 113.67 55389.47 88888.00 2007-06-22 17:41:11.625 173 12311.33 113.72 55389.47 88888.00 2007-06-22 17:41:11.750 173 12311.30 113.72 55389.47 88888.00 2007-06-22 17:41:11.875 173 12311.23 113.67 55389.45 88888.00 2007-06-22 17:41:12.000 173 12311.25 113.67 55389.45 88888.00 2007-06-22 17:41:12.125 173 12311.38 113.72 55389.50 88888.00 2007-06-22 17:41:12.250 173 12311.35 113.78 55389.50 88888.00 2007-06-22 17:41:12.375 173 12311.40 113.78 55389.50 88888.00 2007-06-22 17:41:12.500 173 12311.38 113.78 55389.45 88888.00 2007-06-22 17:41:12.625 173 12311.33 113.75 55389.43 88888.00 2007-06-22 17:41:12.750 173 12311.33 113.72 55389.45 88888.00 2007-06-22 17:41:12.875 173 12311.33 113.75 55389.43 88888.00 2007-06-22 17:41:13.000 173 12311.30 113.83 55389.45 88888.00 2007-06-22 17:41:13.125 173 12311.27 113.88 55389.45 88888.00 2007-06-22 17:41:13.250 173 12311.33 113.92 55389.50 88888.00 2007-06-22 17:41:13.375 173 12311.40 113.90 55389.50 88888.00 2007-06-22 17:41:13.500 173 12311.38 113.90 55389.45 88888.00 2007-06-22 17:41:13.625 173 12311.40 113.88 55389.43 88888.00 2007-06-22 17:41:13.750 173 12311.38 113.83 55389.45 88888.00 2007-06-22 17:41:13.875 173 12311.40 113.90 55389.47 88888.00 2007-06-22 17:41:14.000 173 12311.45 113.90 55389.45 88888.00 2007-06-22 17:41:14.125 173 12311.42 113.90 55389.45 88888.00 2007-06-22 17:41:14.250 173 12311.33 113.80 55389.40 88888.00 2007-06-22 17:41:14.375 173 12311.33 113.85 55389.43 88888.00 2007-06-22 17:41:14.500 173 12311.38 113.97 55389.45 88888.00 2007-06-22 17:41:14.625 173 12311.40 113.95 55389.45 88888.00 2007-06-22 17:41:14.750 173 12311.42 113.92 55389.43 88888.00 2007-06-22 17:41:14.875 173 12311.42 113.95 55389.45 88888.00 2007-06-22 17:41:15.000 173 12311.38 113.92 55389.40 88888.00 2007-06-22 17:41:15.125 173 12311.40 113.92 55389.40 88888.00 2007-06-22 17:41:15.250 173 12311.40 113.88 55389.40 88888.00 2007-06-22 17:41:15.375 173 12311.45 113.90 55389.40 88888.00 2007-06-22 17:41:15.500 173 12311.48 113.97 55389.40 88888.00 2007-06-22 17:41:15.625 173 12311.48 113.92 55389.43 88888.00 2007-06-22 17:41:15.750 173 12311.52 113.92 55389.43 88888.00 2007-06-22 17:41:15.875 173 12311.52 113.95 55389.38 88888.00 2007-06-22 17:41:16.000 173 12311.58 113.97 55389.40 88888.00 2007-06-22 17:41:16.125 173 12311.58 113.97 55389.43 88888.00 2007-06-22 17:41:16.250 173 12311.52 113.92 55389.40 88888.00 2007-06-22 17:41:16.375 173 12311.55 113.92 55389.40 88888.00 2007-06-22 17:41:16.500 173 12311.60 113.95 55389.43 88888.00 2007-06-22 17:41:16.625 173 12311.60 113.97 55389.40 88888.00 2007-06-22 17:41:16.750 173 12311.58 114.00 55389.38 88888.00 2007-06-22 17:41:16.875 173 12311.60 113.97 55389.38 88888.00 2007-06-22 17:41:17.000 173 12311.65 113.95 55389.38 88888.00 2007-06-22 17:41:17.125 173 12311.65 113.97 55389.38 88888.00 2007-06-22 17:41:17.250 173 12311.62 113.92 55389.38 88888.00 2007-06-22 17:41:17.375 173 12311.65 113.92 55389.35 88888.00 2007-06-22 17:41:17.500 173 12311.65 113.90 55389.38 88888.00 2007-06-22 17:41:17.625 173 12311.60 113.95 55389.40 88888.00 2007-06-22 17:41:17.750 173 12311.70 114.00 55389.38 88888.00 2007-06-22 17:41:17.875 173 12311.77 114.03 55389.38 88888.00 2007-06-22 17:41:18.000 173 12311.73 114.03 55389.38 88888.00 2007-06-22 17:41:18.125 173 12311.75 113.97 55389.38 88888.00 2007-06-22 17:41:18.250 173 12311.80 113.95 55389.38 88888.00 2007-06-22 17:41:18.375 173 12311.80 113.95 55389.38 88888.00 2007-06-22 17:41:18.500 173 12311.77 113.92 55389.32 88888.00 2007-06-22 17:41:18.625 173 12311.83 113.97 55389.35 88888.00 2007-06-22 17:41:18.750 173 12311.80 114.00 55389.35 88888.00 2007-06-22 17:41:18.875 173 12311.77 113.97 55389.32 88888.00 2007-06-22 17:41:19.000 173 12311.77 113.92 55389.30 88888.00 2007-06-22 17:41:19.125 173 12311.90 113.97 55389.30 88888.00 2007-06-22 17:41:19.250 173 12311.92 113.95 55389.30 88888.00 2007-06-22 17:41:19.375 173 12311.88 113.95 55389.28 88888.00 2007-06-22 17:41:19.500 173 12311.80 113.92 55389.28 88888.00 2007-06-22 17:41:19.625 173 12311.75 113.92 55389.18 88888.00 2007-06-22 17:41:19.750 173 12311.73 113.92 55389.25 88888.00 2007-06-22 17:41:19.875 173 12311.75 113.97 55389.35 88888.00 2007-06-22 17:41:20.000 173 12311.83 113.95 55389.30 88888.00 2007-06-22 17:41:20.125 173 12311.85 113.95 55389.25 88888.00 2007-06-22 17:41:20.250 173 12311.83 113.92 55389.28 88888.00 2007-06-22 17:41:20.375 173 12311.90 113.97 55389.28 88888.00 2007-06-22 17:41:20.500 173 12311.88 113.97 55389.28 88888.00 2007-06-22 17:41:20.625 173 12311.85 114.00 55389.22 88888.00 2007-06-22 17:41:20.750 173 12311.83 113.92 55389.20 88888.00 2007-06-22 17:41:20.875 173 12311.88 113.90 55389.20 88888.00 2007-06-22 17:41:21.000 173 12311.98 113.95 55389.25 88888.00 2007-06-22 17:41:21.125 173 12312.02 114.05 55389.32 88888.00 2007-06-22 17:41:21.250 173 12311.95 113.95 55389.25 88888.00 2007-06-22 17:41:21.375 173 12311.98 113.85 55389.22 88888.00 2007-06-22 17:41:21.500 173 12312.00 113.85 55389.25 88888.00 2007-06-22 17:41:21.625 173 12312.08 113.95 55389.28 88888.00 2007-06-22 17:41:21.750 173 12312.17 114.00 55389.30 88888.00 2007-06-22 17:41:21.875 173 12312.17 114.03 55389.32 88888.00 2007-06-22 17:41:22.000 173 12312.08 113.97 55389.28 88888.00 2007-06-22 17:41:22.125 173 12312.05 113.95 55389.22 88888.00 2007-06-22 17:41:22.250 173 12312.08 113.97 55389.22 88888.00 2007-06-22 17:41:22.375 173 12312.10 113.92 55389.22 88888.00 2007-06-22 17:41:22.500 173 12312.02 113.92 55389.22 88888.00 2007-06-22 17:41:22.625 173 12312.05 114.00 55389.22 88888.00 2007-06-22 17:41:22.750 173 12312.12 114.03 55389.22 88888.00 2007-06-22 17:41:22.875 173 12311.98 113.97 55389.22 88888.00 2007-06-22 17:41:23.000 173 12311.95 114.00 55389.22 88888.00 2007-06-22 17:41:23.125 173 12312.05 114.03 55389.25 88888.00 2007-06-22 17:41:23.250 173 12312.08 113.97 55389.22 88888.00 2007-06-22 17:41:23.375 173 12312.08 113.97 55389.22 88888.00 2007-06-22 17:41:23.500 173 12312.00 114.03 55389.22 88888.00 2007-06-22 17:41:23.625 173 12311.98 114.03 55389.25 88888.00 2007-06-22 17:41:23.750 173 12312.02 114.05 55389.25 88888.00 2007-06-22 17:41:23.875 173 12312.12 114.00 55389.25 88888.00 2007-06-22 17:41:24.000 173 12312.05 113.95 55389.22 88888.00 2007-06-22 17:41:24.125 173 12311.95 113.95 55389.22 88888.00 2007-06-22 17:41:24.250 173 12311.95 113.92 55389.22 88888.00 2007-06-22 17:41:24.375 173 12312.02 114.00 55389.22 88888.00 2007-06-22 17:41:24.500 173 12312.02 113.97 55389.25 88888.00 2007-06-22 17:41:24.625 173 12312.02 113.97 55389.28 88888.00 2007-06-22 17:41:24.750 173 12312.05 113.97 55389.28 88888.00 2007-06-22 17:41:24.875 173 12312.00 114.00 55389.22 88888.00 2007-06-22 17:41:25.000 173 12311.98 114.03 55389.28 88888.00 2007-06-22 17:41:25.125 173 12312.02 114.03 55389.32 88888.00 2007-06-22 17:41:25.250 173 12312.05 114.00 55389.32 88888.00 2007-06-22 17:41:25.375 173 12312.08 114.00 55389.28 88888.00 2007-06-22 17:41:25.500 173 12312.08 114.00 55389.28 88888.00 2007-06-22 17:41:25.625 173 12311.98 114.00 55389.28 88888.00 2007-06-22 17:41:25.750 173 12311.95 113.95 55389.25 88888.00 2007-06-22 17:41:25.875 173 12312.00 113.92 55389.22 88888.00 2007-06-22 17:41:26.000 173 12312.08 113.97 55389.25 88888.00 2007-06-22 17:41:26.125 173 12312.05 114.03 55389.28 88888.00 2007-06-22 17:41:26.250 173 12311.92 114.00 55389.25 88888.00 2007-06-22 17:41:26.375 173 12312.00 113.97 55389.20 88888.00 2007-06-22 17:41:26.500 173 12312.08 113.97 55389.25 88888.00 2007-06-22 17:41:26.625 173 12312.02 114.03 55389.28 88888.00 2007-06-22 17:41:26.750 173 12311.95 114.05 55389.28 88888.00 2007-06-22 17:41:26.875 173 12311.95 114.00 55389.28 88888.00 2007-06-22 17:41:27.000 173 12311.92 114.05 55389.28 88888.00 2007-06-22 17:41:27.125 173 12311.92 114.08 55389.30 88888.00 2007-06-22 17:41:27.250 173 12311.95 114.10 55389.30 88888.00 2007-06-22 17:41:27.375 173 12311.95 114.10 55389.32 88888.00 2007-06-22 17:41:27.500 173 12311.98 114.12 55389.35 88888.00 2007-06-22 17:41:27.625 173 12312.00 114.17 55389.38 88888.00 2007-06-22 17:41:27.750 173 12312.00 114.12 55389.35 88888.00 2007-06-22 17:41:27.875 173 12311.98 114.10 55389.30 88888.00 2007-06-22 17:41:28.000 173 12312.00 114.10 55389.35 88888.00 2007-06-22 17:41:28.125 173 12312.05 114.22 55389.35 88888.00 2007-06-22 17:41:28.250 173 12311.95 114.22 55389.38 88888.00 2007-06-22 17:41:28.375 173 12311.90 114.30 55389.38 88888.00 2007-06-22 17:41:28.500 173 12311.92 114.22 55389.32 88888.00 2007-06-22 17:41:28.625 173 12312.02 114.22 55389.32 88888.00 2007-06-22 17:41:28.750 173 12312.05 114.22 55389.30 88888.00 2007-06-22 17:41:28.875 173 12311.98 114.25 55389.30 88888.00 2007-06-22 17:41:29.000 173 12311.98 114.28 55389.28 88888.00 2007-06-22 17:41:29.125 173 12311.95 114.28 55389.28 88888.00 2007-06-22 17:41:29.250 173 12312.00 114.22 55389.25 88888.00 2007-06-22 17:41:29.375 173 12312.02 114.25 55389.22 88888.00 2007-06-22 17:41:29.500 173 12311.98 114.22 55389.22 88888.00 2007-06-22 17:41:29.625 173 12312.00 114.25 55389.25 88888.00 2007-06-22 17:41:29.750 173 12312.05 114.30 55389.25 88888.00 2007-06-22 17:41:29.875 173 12312.02 114.30 55389.25 88888.00 2007-06-22 17:41:30.000 173 12312.05 114.30 55389.28 88888.00 2007-06-22 17:41:30.125 173 12312.10 114.33 55389.30 88888.00 2007-06-22 17:41:30.250 173 12312.02 114.25 55389.28 88888.00 2007-06-22 17:41:30.375 173 12312.00 114.28 55389.28 88888.00 2007-06-22 17:41:30.500 173 12311.95 114.35 55389.28 88888.00 2007-06-22 17:41:30.625 173 12312.05 114.38 55389.28 88888.00 2007-06-22 17:41:30.750 173 12312.08 114.35 55389.25 88888.00 2007-06-22 17:41:30.875 173 12312.05 114.35 55389.28 88888.00 2007-06-22 17:41:31.000 173 12312.10 114.35 55389.28 88888.00 2007-06-22 17:41:31.125 173 12312.20 114.35 55389.28 88888.00 2007-06-22 17:41:31.250 173 12312.10 114.30 55389.25 88888.00 2007-06-22 17:41:31.375 173 12312.05 114.35 55389.25 88888.00 2007-06-22 17:41:31.500 173 12312.05 114.33 55389.25 88888.00 2007-06-22 17:41:31.625 173 12312.12 114.33 55389.28 88888.00 2007-06-22 17:41:31.750 173 12312.15 114.35 55389.25 88888.00 2007-06-22 17:41:31.875 173 12312.25 114.38 55389.30 88888.00 2007-06-22 17:41:32.000 173 12312.27 114.40 55389.28 88888.00 2007-06-22 17:41:32.125 173 12312.30 114.35 55389.25 88888.00 2007-06-22 17:41:32.250 173 12312.25 114.25 55389.22 88888.00 2007-06-22 17:41:32.375 173 12312.30 114.25 55389.20 88888.00 2007-06-22 17:41:32.500 173 12312.33 114.30 55389.22 88888.00 2007-06-22 17:41:32.625 173 12312.30 114.33 55389.22 88888.00 2007-06-22 17:41:32.750 173 12312.30 114.35 55389.22 88888.00 2007-06-22 17:41:32.875 173 12312.25 114.30 55389.20 88888.00 2007-06-22 17:41:33.000 173 12312.23 114.22 55389.15 88888.00 2007-06-22 17:41:33.125 173 12312.23 114.25 55389.20 88888.00 2007-06-22 17:41:33.250 173 12312.20 114.30 55389.22 88888.00 2007-06-22 17:41:33.375 173 12312.25 114.30 55389.22 88888.00 2007-06-22 17:41:33.500 173 12312.35 114.22 55389.22 88888.00 2007-06-22 17:41:33.625 173 12312.40 114.22 55389.20 88888.00 2007-06-22 17:41:33.750 173 12312.45 114.25 55389.22 88888.00 2007-06-22 17:41:33.875 173 12312.40 114.30 55389.20 88888.00 2007-06-22 17:41:34.000 173 12312.38 114.22 55389.20 88888.00 2007-06-22 17:41:34.125 173 12312.42 114.25 55389.20 88888.00 2007-06-22 17:41:34.250 173 12312.45 114.20 55389.22 88888.00 2007-06-22 17:41:34.375 173 12312.55 114.22 55389.22 88888.00 2007-06-22 17:41:34.500 173 12312.55 114.20 55389.22 88888.00 2007-06-22 17:41:34.625 173 12312.60 114.20 55389.22 88888.00 2007-06-22 17:41:34.750 173 12312.60 114.17 55389.22 88888.00 2007-06-22 17:41:34.875 173 12312.52 114.10 55389.25 88888.00 2007-06-22 17:41:35.000 173 12312.48 114.10 55389.25 88888.00 2007-06-22 17:41:35.125 173 12312.50 114.12 55389.22 88888.00 2007-06-22 17:41:35.250 173 12312.52 114.05 55389.22 88888.00 2007-06-22 17:41:35.375 173 12312.45 114.00 55389.22 88888.00 2007-06-22 17:41:35.500 173 12312.40 113.95 55389.20 88888.00 2007-06-22 17:41:35.625 173 12312.48 114.00 55389.25 88888.00 2007-06-22 17:41:35.750 173 12312.58 114.05 55389.25 88888.00 2007-06-22 17:41:35.875 173 12312.58 113.95 55389.22 88888.00 2007-06-22 17:41:36.000 173 12312.55 113.88 55389.20 88888.00 2007-06-22 17:41:36.125 173 12312.58 113.90 55389.28 88888.00 2007-06-22 17:41:36.250 173 12312.67 113.90 55389.28 88888.00 2007-06-22 17:41:36.375 173 12312.75 113.90 55389.25 88888.00 2007-06-22 17:41:36.500 173 12312.75 113.88 55389.22 88888.00 2007-06-22 17:41:36.625 173 12312.67 113.75 55389.22 88888.00 2007-06-22 17:41:36.750 173 12312.65 113.67 55389.22 88888.00 2007-06-22 17:41:36.875 173 12312.75 113.67 55389.20 88888.00 2007-06-22 17:41:37.000 173 12312.77 113.62 55389.20 88888.00 2007-06-22 17:41:37.125 173 12312.77 113.60 55389.20 88888.00 2007-06-22 17:41:37.250 173 12312.83 113.65 55389.25 88888.00 2007-06-22 17:41:37.375 173 12312.88 113.62 55389.22 88888.00 2007-06-22 17:41:37.500 173 12312.83 113.50 55389.18 88888.00 2007-06-22 17:41:37.625 173 12312.85 113.47 55389.20 88888.00 2007-06-22 17:41:37.750 173 12312.88 113.47 55389.20 88888.00 2007-06-22 17:41:37.875 173 12312.95 113.47 55389.20 88888.00 2007-06-22 17:41:38.000 173 12312.95 113.40 55389.20 88888.00 2007-06-22 17:41:38.125 173 12312.85 113.28 55389.15 88888.00 2007-06-22 17:41:38.250 173 12312.90 113.22 55389.15 88888.00 2007-06-22 17:41:38.375 173 12312.98 113.28 55389.18 88888.00 2007-06-22 17:41:38.500 173 12312.92 113.25 55389.20 88888.00 2007-06-22 17:41:38.625 173 12312.95 113.30 55389.20 88888.00 2007-06-22 17:41:38.750 173 12312.95 113.28 55389.18 88888.00 2007-06-22 17:41:38.875 173 12312.95 113.17 55389.18 88888.00 2007-06-22 17:41:39.000 173 12312.92 113.10 55389.18 88888.00 2007-06-22 17:41:39.125 173 12312.95 113.05 55389.20 88888.00 2007-06-22 17:41:39.250 173 12312.90 113.08 55389.22 88888.00 2007-06-22 17:41:39.375 173 12312.95 113.08 55389.22 88888.00 2007-06-22 17:41:39.500 173 12313.02 113.03 55389.22 88888.00 2007-06-22 17:41:39.625 173 12313.05 113.05 55389.22 88888.00 2007-06-22 17:41:39.750 173 12312.98 112.95 55389.20 88888.00 2007-06-22 17:41:39.875 173 12312.95 112.90 55389.20 88888.00 2007-06-22 17:41:40.000 173 12312.92 112.90 55389.22 88888.00 2007-06-22 17:41:40.125 173 12313.00 112.88 55389.22 88888.00 2007-06-22 17:41:40.250 173 12313.02 112.83 55389.22 88888.00 2007-06-22 17:41:40.375 173 12313.02 112.83 55389.22 88888.00 2007-06-22 17:41:40.500 173 12313.08 112.80 55389.25 88888.00 2007-06-22 17:41:40.625 173 12313.10 112.75 55389.28 88888.00 2007-06-22 17:41:40.750 173 12313.10 112.72 55389.25 88888.00 2007-06-22 17:41:40.875 173 12313.10 112.70 55389.22 88888.00 2007-06-22 17:41:41.000 173 12313.08 112.60 55389.20 88888.00 2007-06-22 17:41:41.125 173 12313.05 112.55 55389.25 88888.00 2007-06-22 17:41:41.250 173 12313.12 112.60 55389.30 88888.00 2007-06-22 17:41:41.375 173 12313.15 112.62 55389.30 88888.00 2007-06-22 17:41:41.500 173 12313.15 112.60 55389.25 88888.00 2007-06-22 17:41:41.625 173 12313.12 112.55 55389.28 88888.00 2007-06-22 17:41:41.750 173 12313.12 112.53 55389.30 88888.00 2007-06-22 17:41:41.875 173 12313.10 112.50 55389.30 88888.00 2007-06-22 17:41:42.000 173 12313.12 112.42 55389.28 88888.00 2007-06-22 17:41:42.125 173 12313.12 112.47 55389.32 88888.00 2007-06-22 17:41:42.250 173 12313.02 112.42 55389.32 88888.00 2007-06-22 17:41:42.375 173 12313.00 112.42 55389.30 88888.00 2007-06-22 17:41:42.500 173 12313.05 112.42 55389.32 88888.00 2007-06-22 17:41:42.625 173 12313.12 112.38 55389.28 88888.00 2007-06-22 17:41:42.750 173 12313.10 112.33 55389.28 88888.00 2007-06-22 17:41:42.875 173 12313.00 112.35 55389.28 88888.00 2007-06-22 17:41:43.000 173 12312.98 112.40 55389.30 88888.00 2007-06-22 17:41:43.125 173 12312.95 112.38 55389.32 88888.00 2007-06-22 17:41:43.250 173 12312.98 112.33 55389.32 88888.00 2007-06-22 17:41:43.375 173 12313.05 112.38 55389.35 88888.00 2007-06-22 17:41:43.500 173 12312.98 112.22 55389.32 88888.00 2007-06-22 17:41:43.625 173 12312.92 112.20 55389.30 88888.00 2007-06-22 17:41:43.750 173 12312.95 112.28 55389.35 88888.00 2007-06-22 17:41:43.875 173 12313.00 112.30 55389.38 88888.00 2007-06-22 17:41:44.000 173 12312.92 112.28 55389.38 88888.00 2007-06-22 17:41:44.125 173 12312.85 112.22 55389.38 88888.00 2007-06-22 17:41:44.250 173 12312.83 112.22 55389.40 88888.00 2007-06-22 17:41:44.375 173 12312.83 112.25 55389.38 88888.00 2007-06-22 17:41:44.500 173 12312.92 112.30 55389.40 88888.00 2007-06-22 17:41:44.625 173 12312.92 112.28 55389.43 88888.00 2007-06-22 17:41:44.750 173 12312.92 112.22 55389.45 88888.00 2007-06-22 17:41:44.875 173 12312.85 112.20 55389.43 88888.00 2007-06-22 17:41:45.000 173 12312.85 112.22 55389.40 88888.00 2007-06-22 17:41:45.125 173 12312.85 112.22 55389.43 88888.00 2007-06-22 17:41:45.250 173 12312.80 112.20 55389.45 88888.00 2007-06-22 17:41:45.375 173 12312.75 112.20 55389.40 88888.00 2007-06-22 17:41:45.500 173 12312.70 112.20 55389.40 88888.00 2007-06-22 17:41:45.625 173 12312.73 112.20 55389.40 88888.00 2007-06-22 17:41:45.750 173 12312.77 112.20 55389.43 88888.00 2007-06-22 17:41:45.875 173 12312.80 112.20 55389.43 88888.00 2007-06-22 17:41:46.000 173 12312.80 112.20 55389.43 88888.00 2007-06-22 17:41:46.125 173 12312.80 112.17 55389.45 88888.00 2007-06-22 17:41:46.250 173 12312.77 112.17 55389.47 88888.00 2007-06-22 17:41:46.375 173 12312.80 112.20 55389.47 88888.00 2007-06-22 17:41:46.500 173 12312.80 112.25 55389.47 88888.00 2007-06-22 17:41:46.625 173 12312.75 112.22 55389.45 88888.00 2007-06-22 17:41:46.750 173 12312.73 112.20 55389.45 88888.00 2007-06-22 17:41:46.875 173 12312.75 112.20 55389.45 88888.00 2007-06-22 17:41:47.000 173 12312.80 112.25 55389.45 88888.00 2007-06-22 17:41:47.125 173 12312.83 112.33 55389.50 88888.00 2007-06-22 17:41:47.250 173 12312.83 112.28 55389.50 88888.00 2007-06-22 17:41:47.375 173 12312.85 112.25 55389.50 88888.00 2007-06-22 17:41:47.500 173 12312.85 112.30 55389.50 88888.00 2007-06-22 17:41:47.625 173 12312.73 112.25 55389.45 88888.00 2007-06-22 17:41:47.750 173 12312.58 112.25 55389.45 88888.00 2007-06-22 17:41:47.875 173 12312.55 112.25 55389.47 88888.00 2007-06-22 17:41:48.000 173 12312.65 112.28 55389.45 88888.00 2007-06-22 17:41:48.125 173 12312.73 112.35 55389.53 88888.00 2007-06-22 17:41:48.250 173 12312.67 112.30 55389.53 88888.00 2007-06-22 17:41:48.375 173 12312.62 112.30 55389.50 88888.00 2007-06-22 17:41:48.500 173 12312.60 112.33 55389.47 88888.00 2007-06-22 17:41:48.625 173 12312.58 112.30 55389.47 88888.00 2007-06-22 17:41:48.750 173 12312.55 112.30 55389.45 88888.00 2007-06-22 17:41:48.875 173 12312.58 112.40 55389.47 88888.00 2007-06-22 17:41:49.000 173 12312.62 112.38 55389.50 88888.00 2007-06-22 17:41:49.125 173 12312.67 112.35 55389.50 88888.00 2007-06-22 17:41:49.250 173 12312.65 112.35 55389.53 88888.00 2007-06-22 17:41:49.375 173 12312.67 112.38 55389.50 88888.00 2007-06-22 17:41:49.500 173 12312.62 112.40 55389.50 88888.00 2007-06-22 17:41:49.625 173 12312.55 112.35 55389.45 88888.00 2007-06-22 17:41:49.750 173 12312.55 112.38 55389.47 88888.00 2007-06-22 17:41:49.875 173 12312.60 112.38 55389.47 88888.00 2007-06-22 17:41:50.000 173 12312.67 112.45 55389.47 88888.00 2007-06-22 17:41:50.125 173 12312.75 112.42 55389.50 88888.00 2007-06-22 17:41:50.250 173 12312.75 112.40 55389.50 88888.00 2007-06-22 17:41:50.375 173 12312.80 112.47 55389.53 88888.00 2007-06-22 17:41:50.500 173 12312.75 112.47 55389.53 88888.00 2007-06-22 17:41:50.625 173 12312.70 112.38 55389.47 88888.00 2007-06-22 17:41:50.750 173 12312.70 112.38 55389.43 88888.00 2007-06-22 17:41:50.875 173 12312.73 112.45 55389.50 88888.00 2007-06-22 17:41:51.000 173 12312.80 112.47 55389.47 88888.00 2007-06-22 17:41:51.125 173 12312.83 112.45 55389.50 88888.00 2007-06-22 17:41:51.250 173 12312.75 112.45 55389.45 88888.00 2007-06-22 17:41:51.375 173 12312.73 112.53 55389.45 88888.00 2007-06-22 17:41:51.500 173 12312.73 112.53 55389.45 88888.00 2007-06-22 17:41:51.625 173 12312.73 112.50 55389.47 88888.00 2007-06-22 17:41:51.750 173 12312.70 112.53 55389.50 88888.00 2007-06-22 17:41:51.875 173 12312.70 112.50 55389.50 88888.00 2007-06-22 17:41:52.000 173 12312.73 112.55 55389.50 88888.00 2007-06-22 17:41:52.125 173 12312.77 112.60 55389.53 88888.00 2007-06-22 17:41:52.250 173 12312.83 112.58 55389.53 88888.00 2007-06-22 17:41:52.375 173 12312.83 112.60 55389.50 88888.00 2007-06-22 17:41:52.500 173 12312.77 112.58 55389.50 88888.00 2007-06-22 17:41:52.625 173 12312.70 112.58 55389.47 88888.00 2007-06-22 17:41:52.750 173 12312.73 112.60 55389.50 88888.00 2007-06-22 17:41:52.875 173 12312.80 112.58 55389.47 88888.00 2007-06-22 17:41:53.000 173 12312.80 112.60 55389.47 88888.00 2007-06-22 17:41:53.125 173 12312.83 112.60 55389.50 88888.00 2007-06-22 17:41:53.250 173 12312.80 112.58 55389.50 88888.00 2007-06-22 17:41:53.375 173 12312.80 112.60 55389.47 88888.00 2007-06-22 17:41:53.500 173 12312.73 112.58 55389.45 88888.00 2007-06-22 17:41:53.625 173 12312.73 112.55 55389.45 88888.00 2007-06-22 17:41:53.750 173 12312.83 112.53 55389.45 88888.00 2007-06-22 17:41:53.875 173 12312.90 112.58 55389.45 88888.00 2007-06-22 17:41:54.000 173 12312.92 112.60 55389.45 88888.00 2007-06-22 17:41:54.125 173 12312.95 112.65 55389.53 88888.00 2007-06-22 17:41:54.250 173 12312.95 112.58 55389.50 88888.00 2007-06-22 17:41:54.375 173 12312.92 112.55 55389.45 88888.00 2007-06-22 17:41:54.500 173 12313.00 112.58 55389.45 88888.00 2007-06-22 17:41:54.625 173 12313.05 112.58 55389.43 88888.00 2007-06-22 17:41:54.750 173 12313.05 112.62 55389.43 88888.00 2007-06-22 17:41:54.875 173 12313.00 112.60 55389.43 88888.00 2007-06-22 17:41:55.000 173 12313.02 112.62 55389.47 88888.00 2007-06-22 17:41:55.125 173 12313.05 112.65 55389.45 88888.00 2007-06-22 17:41:55.250 173 12313.02 112.62 55389.47 88888.00 2007-06-22 17:41:55.375 173 12313.02 112.62 55389.45 88888.00 2007-06-22 17:41:55.500 173 12313.05 112.58 55389.45 88888.00 2007-06-22 17:41:55.625 173 12313.12 112.58 55389.45 88888.00 2007-06-22 17:41:55.750 173 12313.08 112.55 55389.43 88888.00 2007-06-22 17:41:55.875 173 12313.00 112.55 55389.40 88888.00 2007-06-22 17:41:56.000 173 12312.98 112.55 55389.38 88888.00 2007-06-22 17:41:56.125 173 12313.00 112.58 55389.38 88888.00 2007-06-22 17:41:56.250 173 12313.00 112.58 55389.40 88888.00 2007-06-22 17:41:56.375 173 12313.05 112.58 55389.40 88888.00 2007-06-22 17:41:56.500 173 12313.05 112.58 55389.40 88888.00 2007-06-22 17:41:56.625 173 12313.08 112.58 55389.40 88888.00 2007-06-22 17:41:56.750 173 12313.12 112.60 55389.40 88888.00 2007-06-22 17:41:56.875 173 12313.10 112.53 55389.38 88888.00 2007-06-22 17:41:57.000 173 12313.17 112.55 55389.40 88888.00 2007-06-22 17:41:57.125 173 12313.25 112.62 55389.43 88888.00 2007-06-22 17:41:57.250 173 12313.33 112.60 55389.43 88888.00 2007-06-22 17:41:57.375 173 12313.33 112.60 55389.45 88888.00 2007-06-22 17:41:57.500 173 12313.40 112.62 55389.45 88888.00 2007-06-22 17:41:57.625 173 12313.42 112.62 55389.40 88888.00 2007-06-22 17:41:57.750 173 12313.42 112.62 55389.40 88888.00 2007-06-22 17:41:57.875 173 12313.42 112.60 55389.38 88888.00 2007-06-22 17:41:58.000 173 12313.40 112.62 55389.38 88888.00 2007-06-22 17:41:58.125 173 12313.45 112.62 55389.38 88888.00 2007-06-22 17:41:58.250 173 12313.48 112.65 55389.40 88888.00 2007-06-22 17:41:58.375 173 12313.50 112.60 55389.35 88888.00 2007-06-22 17:41:58.500 173 12313.50 112.60 55389.38 88888.00 2007-06-22 17:41:58.625 173 12313.52 112.60 55389.38 88888.00 2007-06-22 17:41:58.750 173 12313.50 112.58 55389.35 88888.00 2007-06-22 17:41:58.875 173 12313.45 112.58 55389.32 88888.00 2007-06-22 17:41:59.000 173 12313.45 112.58 55389.35 88888.00 2007-06-22 17:41:59.125 173 12313.50 112.60 55389.38 88888.00 2007-06-22 17:41:59.250 173 12313.58 112.60 55389.40 88888.00 2007-06-22 17:41:59.375 173 12313.60 112.58 55389.38 88888.00 2007-06-22 17:41:59.500 173 12313.58 112.60 55389.40 88888.00 2007-06-22 17:41:59.625 173 12313.58 112.55 55389.35 88888.00 2007-06-22 17:41:59.750 173 12313.60 112.55 55389.35 88888.00 2007-06-22 17:41:59.875 173 12313.62 112.60 55389.35 88888.00 2007-06-22 17:42:00.000 173 12313.58 112.58 55389.30 88888.00 2007-06-22 17:42:00.125 173 12313.58 112.53 55389.32 88888.00 2007-06-22 17:42:00.250 173 12313.58 112.47 55389.38 88888.00 2007-06-22 17:42:00.375 173 12313.67 112.55 55389.40 88888.00 2007-06-22 17:42:00.500 173 12313.75 112.58 55389.40 88888.00 2007-06-22 17:42:00.625 173 12313.83 112.53 55389.38 88888.00 2007-06-22 17:42:00.750 173 12313.85 112.47 55389.38 88888.00 2007-06-22 17:42:00.875 173 12313.85 112.50 55389.35 88888.00 2007-06-22 17:42:01.000 173 12313.90 112.55 55389.38 88888.00 2007-06-22 17:42:01.125 173 12313.90 112.55 55389.40 88888.00 2007-06-22 17:42:01.250 173 12313.95 112.55 55389.38 88888.00 2007-06-22 17:42:01.375 173 12313.98 112.55 55389.38 88888.00 2007-06-22 17:42:01.500 173 12313.92 112.47 55389.35 88888.00 2007-06-22 17:42:01.625 173 12313.98 112.47 55389.35 88888.00 2007-06-22 17:42:01.750 173 12313.98 112.50 55389.35 88888.00 2007-06-22 17:42:01.875 173 12313.92 112.47 55389.35 88888.00 2007-06-22 17:42:02.000 173 12313.92 112.42 55389.35 88888.00 2007-06-22 17:42:02.125 173 12313.88 112.42 55389.35 88888.00 2007-06-22 17:42:02.250 173 12313.88 112.42 55389.35 88888.00 2007-06-22 17:42:02.375 173 12313.98 112.47 55389.32 88888.00 2007-06-22 17:42:02.500 173 12314.00 112.53 55389.35 88888.00 2007-06-22 17:42:02.625 173 12313.95 112.55 55389.35 88888.00 2007-06-22 17:42:02.750 173 12313.98 112.53 55389.35 88888.00 2007-06-22 17:42:02.875 173 12314.08 112.47 55389.32 88888.00 2007-06-22 17:42:03.000 173 12314.12 112.47 55389.28 88888.00 2007-06-22 17:42:03.125 173 12314.15 112.53 55389.32 88888.00 2007-06-22 17:42:03.250 173 12314.08 112.45 55389.32 88888.00 2007-06-22 17:42:03.375 173 12314.15 112.45 55389.32 88888.00 2007-06-22 17:42:03.500 173 12314.20 112.47 55389.32 88888.00 2007-06-22 17:42:03.625 173 12314.15 112.47 55389.35 88888.00 2007-06-22 17:42:03.750 173 12314.15 112.47 55389.35 88888.00 2007-06-22 17:42:03.875 173 12314.12 112.45 55389.32 88888.00 2007-06-22 17:42:04.000 173 12314.17 112.45 55389.35 88888.00 2007-06-22 17:42:04.125 173 12314.23 112.42 55389.35 88888.00 2007-06-22 17:42:04.250 173 12314.27 112.40 55389.35 88888.00 2007-06-22 17:42:04.375 173 12314.38 112.42 55389.38 88888.00 2007-06-22 17:42:04.500 173 12314.38 112.42 55389.35 88888.00 2007-06-22 17:42:04.625 173 12314.38 112.45 55389.40 88888.00 2007-06-22 17:42:04.750 173 12314.35 112.45 55389.35 88888.00 2007-06-22 17:42:04.875 173 12314.30 112.42 55389.38 88888.00 2007-06-22 17:42:05.000 173 12314.33 112.40 55389.32 88888.00 2007-06-22 17:42:05.125 173 12314.33 112.35 55389.32 88888.00 2007-06-22 17:42:05.250 173 12314.38 112.38 55389.35 88888.00 2007-06-22 17:42:05.375 173 12314.42 112.45 55389.35 88888.00 2007-06-22 17:42:05.500 173 12314.38 112.42 55389.35 88888.00 2007-06-22 17:42:05.625 173 12314.30 112.38 55389.32 88888.00 2007-06-22 17:42:05.750 173 12314.25 112.35 55389.28 88888.00 2007-06-22 17:42:05.875 173 12314.20 112.33 55389.28 88888.00 2007-06-22 17:42:06.000 173 12314.20 112.35 55389.28 88888.00 2007-06-22 17:42:06.125 173 12314.25 112.40 55389.30 88888.00 2007-06-22 17:42:06.250 173 12314.20 112.42 55389.35 88888.00 2007-06-22 17:42:06.375 173 12314.23 112.40 55389.32 88888.00 2007-06-22 17:42:06.500 173 12314.25 112.38 55389.30 88888.00 2007-06-22 17:42:06.625 173 12314.27 112.33 55389.30 88888.00 2007-06-22 17:42:06.750 173 12314.35 112.33 55389.32 88888.00 2007-06-22 17:42:06.875 173 12314.38 112.30 55389.35 88888.00 2007-06-22 17:42:07.000 173 12314.25 112.35 55389.32 88888.00 2007-06-22 17:42:07.125 173 12314.17 112.33 55389.30 88888.00 2007-06-22 17:42:07.250 173 12314.15 112.30 55389.30 88888.00 2007-06-22 17:42:07.375 173 12314.15 112.25 55389.30 88888.00 2007-06-22 17:42:07.500 173 12314.20 112.25 55389.30 88888.00 2007-06-22 17:42:07.625 173 12314.17 112.28 55389.32 88888.00 2007-06-22 17:42:07.750 173 12314.12 112.25 55389.35 88888.00 2007-06-22 17:42:07.875 173 12314.15 112.25 55389.38 88888.00 2007-06-22 17:42:08.000 173 12314.17 112.30 55389.38 88888.00 2007-06-22 17:42:08.125 173 12314.23 112.25 55389.38 88888.00 2007-06-22 17:42:08.250 173 12314.23 112.22 55389.35 88888.00 2007-06-22 17:42:08.375 173 12314.30 112.30 55389.38 88888.00 2007-06-22 17:42:08.500 173 12314.33 112.35 55389.38 88888.00 2007-06-22 17:42:08.625 173 12314.30 112.25 55389.35 88888.00 2007-06-22 17:42:08.750 173 12314.30 112.22 55389.40 88888.00 2007-06-22 17:42:08.875 173 12314.23 112.25 55389.38 88888.00 2007-06-22 17:42:09.000 173 12314.20 112.22 55389.32 88888.00 2007-06-22 17:42:09.125 173 12314.23 112.20 55389.32 88888.00 2007-06-22 17:42:09.250 173 12314.17 112.20 55389.35 88888.00 2007-06-22 17:42:09.375 173 12314.20 112.20 55389.35 88888.00 2007-06-22 17:42:09.500 173 12314.17 112.22 55389.38 88888.00 2007-06-22 17:42:09.625 173 12314.15 112.20 55389.40 88888.00 2007-06-22 17:42:09.750 173 12314.20 112.22 55389.40 88888.00 2007-06-22 17:42:09.875 173 12314.23 112.22 55389.40 88888.00 2007-06-22 17:42:10.000 173 12314.20 112.20 55389.35 88888.00 2007-06-22 17:42:10.125 173 12314.12 112.22 55389.40 88888.00 2007-06-22 17:42:10.250 173 12314.20 112.30 55389.40 88888.00 2007-06-22 17:42:10.375 173 12314.20 112.25 55389.35 88888.00 2007-06-22 17:42:10.500 173 12314.17 112.15 55389.35 88888.00 2007-06-22 17:42:10.625 173 12314.20 112.20 55389.35 88888.00 2007-06-22 17:42:10.750 173 12314.23 112.20 55389.38 88888.00 2007-06-22 17:42:10.875 173 12314.25 112.20 55389.38 88888.00 2007-06-22 17:42:11.000 173 12314.30 112.20 55389.40 88888.00 2007-06-22 17:42:11.125 173 12314.25 112.17 55389.40 88888.00 2007-06-22 17:42:11.250 173 12314.17 112.22 55389.43 88888.00 2007-06-22 17:42:11.375 173 12314.17 112.22 55389.40 88888.00 2007-06-22 17:42:11.500 173 12314.23 112.20 55389.38 88888.00 2007-06-22 17:42:11.625 173 12314.23 112.22 55389.38 88888.00 2007-06-22 17:42:11.750 173 12314.25 112.22 55389.38 88888.00 2007-06-22 17:42:11.875 173 12314.20 112.20 55389.38 88888.00 2007-06-22 17:42:12.000 173 12314.12 112.25 55389.38 88888.00 2007-06-22 17:42:12.125 173 12314.12 112.28 55389.40 88888.00 2007-06-22 17:42:12.250 173 12314.10 112.22 55389.38 88888.00 2007-06-22 17:42:12.375 173 12314.12 112.20 55389.32 88888.00 2007-06-22 17:42:12.500 173 12314.15 112.22 55389.32 88888.00 2007-06-22 17:42:12.625 173 12314.17 112.28 55389.35 88888.00 2007-06-22 17:42:12.750 173 12314.20 112.28 55389.35 88888.00 2007-06-22 17:42:12.875 173 12314.27 112.22 55389.35 88888.00 2007-06-22 17:42:13.000 173 12314.20 112.28 55389.35 88888.00 2007-06-22 17:42:13.125 173 12314.12 112.30 55389.35 88888.00 2007-06-22 17:42:13.250 173 12314.17 112.28 55389.32 88888.00 2007-06-22 17:42:13.375 173 12314.20 112.25 55389.32 88888.00 2007-06-22 17:42:13.500 173 12314.20 112.28 55389.32 88888.00 2007-06-22 17:42:13.625 173 12314.17 112.28 55389.30 88888.00 2007-06-22 17:42:13.750 173 12314.17 112.30 55389.30 88888.00 2007-06-22 17:42:13.875 173 12314.25 112.35 55389.32 88888.00 2007-06-22 17:42:14.000 173 12314.30 112.38 55389.32 88888.00 2007-06-22 17:42:14.125 173 12314.27 112.33 55389.35 88888.00 2007-06-22 17:42:14.250 173 12314.20 112.33 55389.35 88888.00 2007-06-22 17:42:14.375 173 12314.23 112.40 55389.40 88888.00 2007-06-22 17:42:14.500 173 12314.23 112.45 55389.38 88888.00 2007-06-22 17:42:14.625 173 12314.23 112.42 55389.35 88888.00 2007-06-22 17:42:14.750 173 12314.20 112.40 55389.32 88888.00 2007-06-22 17:42:14.875 173 12314.20 112.38 55389.30 88888.00 2007-06-22 17:42:15.000 173 12314.33 112.42 55389.35 88888.00 2007-06-22 17:42:15.125 173 12314.33 112.45 55389.35 88888.00 2007-06-22 17:42:15.250 173 12314.27 112.40 55389.30 88888.00 2007-06-22 17:42:15.375 173 12314.35 112.45 55389.30 88888.00 2007-06-22 17:42:15.500 173 12314.42 112.45 55389.32 88888.00 2007-06-22 17:42:15.625 173 12314.48 112.45 55389.32 88888.00 2007-06-22 17:42:15.750 173 12314.48 112.47 55389.35 88888.00 2007-06-22 17:42:15.875 173 12314.42 112.50 55389.35 88888.00 2007-06-22 17:42:16.000 173 12314.40 112.42 55389.32 88888.00 2007-06-22 17:42:16.125 173 12314.38 112.45 55389.32 88888.00 2007-06-22 17:42:16.250 173 12314.42 112.50 55389.32 88888.00 2007-06-22 17:42:16.375 173 12314.50 112.50 55389.30 88888.00 2007-06-22 17:42:16.500 173 12314.45 112.42 55389.32 88888.00 2007-06-22 17:42:16.625 173 12314.48 112.40 55389.32 88888.00 2007-06-22 17:42:16.750 173 12314.42 112.40 55389.32 88888.00 2007-06-22 17:42:16.875 173 12314.42 112.47 55389.32 88888.00 2007-06-22 17:42:17.000 173 12314.50 112.47 55389.30 88888.00 2007-06-22 17:42:17.125 173 12314.62 112.50 55389.32 88888.00 2007-06-22 17:42:17.250 173 12314.58 112.42 55389.32 88888.00 2007-06-22 17:42:17.375 173 12314.52 112.47 55389.32 88888.00 2007-06-22 17:42:17.500 173 12314.48 112.53 55389.32 88888.00 2007-06-22 17:42:17.625 173 12314.58 112.47 55389.28 88888.00 2007-06-22 17:42:17.750 173 12314.55 112.45 55389.28 88888.00 2007-06-22 17:42:17.875 173 12314.58 112.53 55389.30 88888.00 2007-06-22 17:42:18.000 173 12314.67 112.55 55389.30 88888.00 2007-06-22 17:42:18.125 173 12314.77 112.55 55389.32 88888.00 2007-06-22 17:42:18.250 173 12314.75 112.50 55389.30 88888.00 2007-06-22 17:42:18.375 173 12314.77 112.50 55389.32 88888.00 2007-06-22 17:42:18.500 173 12314.77 112.50 55389.32 88888.00 2007-06-22 17:42:18.625 173 12314.77 112.50 55389.32 88888.00 2007-06-22 17:42:18.750 173 12314.70 112.50 55389.35 88888.00 2007-06-22 17:42:18.875 173 12314.62 112.50 55389.32 88888.00 2007-06-22 17:42:19.000 173 12314.75 112.58 55389.35 88888.00 2007-06-22 17:42:19.125 173 12314.75 112.58 55389.35 88888.00 2007-06-22 17:42:19.250 173 12314.67 112.53 55389.35 88888.00 2007-06-22 17:42:19.375 173 12314.70 112.55 55389.32 88888.00 2007-06-22 17:42:19.500 173 12314.70 112.53 55389.32 88888.00 2007-06-22 17:42:19.625 173 12314.75 112.55 55389.30 88888.00 2007-06-22 17:42:19.750 173 12314.77 112.58 55389.35 88888.00 2007-06-22 17:42:19.875 173 12314.73 112.53 55389.30 88888.00 2007-06-22 17:42:20.000 173 12314.75 112.58 55389.32 88888.00 2007-06-22 17:42:20.125 173 12314.77 112.60 55389.35 88888.00 2007-06-22 17:42:20.250 173 12314.65 112.50 55389.32 88888.00 2007-06-22 17:42:20.375 173 12314.65 112.55 55389.32 88888.00 2007-06-22 17:42:20.500 173 12314.67 112.58 55389.35 88888.00 2007-06-22 17:42:20.625 173 12314.65 112.55 55389.35 88888.00 2007-06-22 17:42:20.750 173 12314.65 112.53 55389.30 88888.00 2007-06-22 17:42:20.875 173 12314.65 112.53 55389.32 88888.00 2007-06-22 17:42:21.000 173 12314.67 112.60 55389.32 88888.00 2007-06-22 17:42:21.125 173 12314.65 112.55 55389.35 88888.00 2007-06-22 17:42:21.250 173 12314.58 112.58 55389.38 88888.00 2007-06-22 17:42:21.375 173 12314.62 112.62 55389.40 88888.00 2007-06-22 17:42:21.500 173 12314.62 112.58 55389.35 88888.00 2007-06-22 17:42:21.625 173 12314.58 112.60 55389.32 88888.00 2007-06-22 17:42:21.750 173 12314.48 112.55 55389.35 88888.00 2007-06-22 17:42:21.875 173 12314.52 112.55 55389.38 88888.00 2007-06-22 17:42:22.000 173 12314.55 112.60 55389.35 88888.00 2007-06-22 17:42:22.125 173 12314.58 112.65 55389.38 88888.00 2007-06-22 17:42:22.250 173 12314.48 112.60 55389.40 88888.00 2007-06-22 17:42:22.375 173 12314.50 112.65 55389.43 88888.00 2007-06-22 17:42:22.500 173 12314.50 112.60 55389.40 88888.00 2007-06-22 17:42:22.625 173 12314.55 112.55 55389.38 88888.00 2007-06-22 17:42:22.750 173 12314.55 112.58 55389.40 88888.00 2007-06-22 17:42:22.875 173 12314.45 112.58 55389.38 88888.00 2007-06-22 17:42:23.000 173 12314.42 112.58 55389.38 88888.00 2007-06-22 17:42:23.125 173 12314.42 112.60 55389.40 88888.00 2007-06-22 17:42:23.250 173 12314.42 112.60 55389.40 88888.00 2007-06-22 17:42:23.375 173 12314.55 112.65 55389.40 88888.00 2007-06-22 17:42:23.500 173 12314.45 112.65 55389.43 88888.00 2007-06-22 17:42:23.625 173 12314.40 112.67 55389.43 88888.00 2007-06-22 17:42:23.750 173 12314.40 112.65 55389.45 88888.00 2007-06-22 17:42:23.875 173 12314.38 112.62 55389.43 88888.00 2007-06-22 17:42:24.000 173 12314.30 112.60 55389.40 88888.00 2007-06-22 17:42:24.125 173 12314.30 112.60 55389.45 88888.00 2007-06-22 17:42:24.250 173 12314.33 112.72 55389.50 88888.00 2007-06-22 17:42:24.375 173 12314.38 112.70 55389.50 88888.00 2007-06-22 17:42:24.500 173 12314.30 112.67 55389.47 88888.00 2007-06-22 17:42:24.625 173 12314.20 112.67 55389.47 88888.00 2007-06-22 17:42:24.750 173 12314.12 112.67 55389.45 88888.00 2007-06-22 17:42:24.875 173 12314.15 112.70 55389.47 88888.00 2007-06-22 17:42:25.000 173 12314.20 112.75 55389.47 88888.00 2007-06-22 17:42:25.125 173 12314.25 112.75 55389.50 88888.00 2007-06-22 17:42:25.250 173 12314.15 112.70 55389.50 88888.00 2007-06-22 17:42:25.375 173 12314.17 112.75 55389.47 88888.00 2007-06-22 17:42:25.500 173 12314.12 112.72 55389.50 88888.00 2007-06-22 17:42:25.625 173 12314.05 112.67 55389.47 88888.00 2007-06-22 17:42:25.750 173 12314.08 112.75 55389.47 88888.00 2007-06-22 17:42:25.875 173 12314.12 112.85 55389.50 88888.00 2007-06-22 17:42:26.000 173 12314.15 112.85 55389.50 88888.00 2007-06-22 17:42:26.125 173 12314.10 112.80 55389.45 88888.00 2007-06-22 17:42:26.250 173 12314.05 112.80 55389.47 88888.00 2007-06-22 17:42:26.375 173 12314.05 112.78 55389.47 88888.00 2007-06-22 17:42:26.500 173 12314.08 112.78 55389.47 88888.00 2007-06-22 17:42:26.625 173 12314.12 112.83 55389.47 88888.00 2007-06-22 17:42:26.750 173 12314.15 112.92 55389.50 88888.00 2007-06-22 17:42:26.875 173 12314.12 112.88 55389.47 88888.00 2007-06-22 17:42:27.000 173 12314.10 112.83 55389.45 88888.00 2007-06-22 17:42:27.125 173 12314.12 112.85 55389.50 88888.00 2007-06-22 17:42:27.250 173 12314.15 112.92 55389.50 88888.00 2007-06-22 17:42:27.375 173 12314.17 112.88 55389.50 88888.00 2007-06-22 17:42:27.500 173 12314.15 112.85 55389.47 88888.00 2007-06-22 17:42:27.625 173 12314.25 112.90 55389.53 88888.00 2007-06-22 17:42:27.750 173 12314.27 112.90 55389.55 88888.00 2007-06-22 17:42:27.875 173 12314.20 112.90 55389.55 88888.00 2007-06-22 17:42:28.000 173 12314.12 112.85 55389.50 88888.00 2007-06-22 17:42:28.125 173 12314.10 112.85 55389.50 88888.00 2007-06-22 17:42:28.250 173 12314.17 112.85 55389.50 88888.00 2007-06-22 17:42:28.375 173 12314.15 112.83 55389.47 88888.00 2007-06-22 17:42:28.500 173 12314.20 112.90 55389.50 88888.00 2007-06-22 17:42:28.625 173 12314.23 112.97 55389.53 88888.00 2007-06-22 17:42:28.750 173 12314.17 112.95 55389.53 88888.00 2007-06-22 17:42:28.875 173 12314.15 112.92 55389.50 88888.00 2007-06-22 17:42:29.000 173 12314.12 112.92 55389.50 88888.00 2007-06-22 17:42:29.125 173 12314.15 112.90 55389.53 88888.00 2007-06-22 17:42:29.250 173 12314.12 112.95 55389.55 88888.00 2007-06-22 17:42:29.375 173 12314.17 113.00 55389.53 88888.00 2007-06-22 17:42:29.500 173 12314.20 113.00 55389.47 88888.00 2007-06-22 17:42:29.625 173 12314.17 112.97 55389.50 88888.00 2007-06-22 17:42:29.750 173 12314.17 112.95 55389.50 88888.00 2007-06-22 17:42:29.875 173 12314.27 112.95 55389.53 88888.00 2007-06-22 17:42:30.000 173 12314.30 112.97 55389.55 88888.00 2007-06-22 17:42:30.125 173 12314.33 113.00 55389.55 88888.00 2007-06-22 17:42:30.250 173 12314.35 112.97 55389.55 88888.00 2007-06-22 17:42:30.375 173 12314.38 112.95 55389.53 88888.00 2007-06-22 17:42:30.500 173 12314.35 112.92 55389.53 88888.00 2007-06-22 17:42:30.625 173 12314.33 112.97 55389.53 88888.00 2007-06-22 17:42:30.750 173 12314.25 112.97 55389.53 88888.00 2007-06-22 17:42:30.875 173 12314.20 112.90 55389.53 88888.00 2007-06-22 17:42:31.000 173 12314.27 112.88 55389.50 88888.00 2007-06-22 17:42:31.125 173 12314.30 112.92 55389.55 88888.00 2007-06-22 17:42:31.250 173 12314.25 112.92 55389.53 88888.00 2007-06-22 17:42:31.375 173 12314.27 112.92 55389.53 88888.00 2007-06-22 17:42:31.500 173 12314.25 112.90 55389.50 88888.00 2007-06-22 17:42:31.625 173 12314.20 112.88 55389.50 88888.00 2007-06-22 17:42:31.750 173 12314.20 112.88 55389.55 88888.00 2007-06-22 17:42:31.875 173 12314.20 112.85 55389.53 88888.00 2007-06-22 17:42:32.000 173 12314.20 112.85 55389.50 88888.00 2007-06-22 17:42:32.125 173 12314.17 112.85 55389.55 88888.00 2007-06-22 17:42:32.250 173 12314.20 112.88 55389.53 88888.00 2007-06-22 17:42:32.375 173 12314.27 112.88 55389.53 88888.00 2007-06-22 17:42:32.500 173 12314.30 112.90 55389.55 88888.00 2007-06-22 17:42:32.625 173 12314.33 112.88 55389.53 88888.00 2007-06-22 17:42:32.750 173 12314.27 112.83 55389.53 88888.00 2007-06-22 17:42:32.875 173 12314.23 112.80 55389.55 88888.00 2007-06-22 17:42:33.000 173 12314.27 112.83 55389.53 88888.00 2007-06-22 17:42:33.125 173 12314.38 112.90 55389.55 88888.00 2007-06-22 17:42:33.250 173 12314.38 112.90 55389.60 88888.00 2007-06-22 17:42:33.375 173 12314.33 112.88 55389.55 88888.00 2007-06-22 17:42:33.500 173 12314.38 112.85 55389.53 88888.00 2007-06-22 17:42:33.625 173 12314.33 112.80 55389.47 88888.00 2007-06-22 17:42:33.750 173 12314.40 112.83 55389.53 88888.00 2007-06-22 17:42:33.875 173 12314.45 112.83 55389.53 88888.00 2007-06-22 17:42:34.000 173 12314.45 112.85 55389.55 88888.00 2007-06-22 17:42:34.125 173 12314.50 112.83 55389.55 88888.00 2007-06-22 17:42:34.250 173 12314.55 112.80 55389.55 88888.00 2007-06-22 17:42:34.375 173 12314.55 112.78 55389.55 88888.00 2007-06-22 17:42:34.500 173 12314.52 112.78 55389.55 88888.00 2007-06-22 17:42:34.625 173 12314.52 112.83 55389.55 88888.00 2007-06-22 17:42:34.750 173 12314.50 112.80 55389.50 88888.00 2007-06-22 17:42:34.875 173 12314.48 112.78 55389.53 88888.00 2007-06-22 17:42:35.000 173 12314.48 112.80 55389.55 88888.00 2007-06-22 17:42:35.125 173 12314.42 112.78 55389.55 88888.00 2007-06-22 17:42:35.250 173 12314.42 112.78 55389.55 88888.00 2007-06-22 17:42:35.375 173 12314.48 112.78 55389.53 88888.00 2007-06-22 17:42:35.500 173 12314.52 112.78 55389.50 88888.00 2007-06-22 17:42:35.625 173 12314.52 112.80 55389.53 88888.00 2007-06-22 17:42:35.750 173 12314.50 112.72 55389.50 88888.00 2007-06-22 17:42:35.875 173 12314.62 112.72 55389.50 88888.00 2007-06-22 17:42:36.000 173 12314.55 112.70 55389.53 88888.00 2007-06-22 17:42:36.125 173 12314.50 112.72 55389.55 88888.00 2007-06-22 17:42:36.250 173 12314.50 112.70 55389.57 88888.00 2007-06-22 17:42:36.375 173 12314.62 112.65 55389.55 88888.00 2007-06-22 17:42:36.500 173 12314.62 112.60 55389.55 88888.00 2007-06-22 17:42:36.625 173 12314.60 112.67 55389.55 88888.00 2007-06-22 17:42:36.750 173 12314.60 112.67 55389.55 88888.00 2007-06-22 17:42:36.875 173 12314.58 112.65 55389.57 88888.00 2007-06-22 17:42:37.000 173 12314.52 112.67 55389.57 88888.00 2007-06-22 17:42:37.125 173 12314.52 112.65 55389.55 88888.00 2007-06-22 17:42:37.250 173 12314.58 112.62 55389.55 88888.00 2007-06-22 17:42:37.375 173 12314.60 112.62 55389.57 88888.00 2007-06-22 17:42:37.500 173 12314.60 112.65 55389.60 88888.00 2007-06-22 17:42:37.625 173 12314.58 112.58 55389.55 88888.00 2007-06-22 17:42:37.750 173 12314.62 112.58 55389.57 88888.00 2007-06-22 17:42:37.875 173 12314.65 112.58 55389.50 88888.00 2007-06-22 17:42:38.000 173 12314.65 112.55 55389.47 88888.00 2007-06-22 17:42:38.125 173 12314.70 112.55 55389.53 88888.00 2007-06-22 17:42:38.250 173 12314.70 112.58 55389.55 88888.00 2007-06-22 17:42:38.375 173 12314.70 112.62 55389.55 88888.00 2007-06-22 17:42:38.500 173 12314.70 112.55 55389.53 88888.00 2007-06-22 17:42:38.625 173 12314.80 112.58 55389.53 88888.00 2007-06-22 17:42:38.750 173 12314.85 112.55 55389.55 88888.00 2007-06-22 17:42:38.875 173 12314.95 112.53 55389.55 88888.00 2007-06-22 17:42:39.000 173 12314.92 112.58 55389.53 88888.00 2007-06-22 17:42:39.125 173 12314.92 112.58 55389.50 88888.00 2007-06-22 17:42:39.250 173 12314.92 112.53 55389.50 88888.00 2007-06-22 17:42:39.375 173 12314.95 112.55 55389.47 88888.00 2007-06-22 17:42:39.500 173 12314.98 112.55 55389.50 88888.00 2007-06-22 17:42:39.625 173 12315.02 112.58 55389.50 88888.00 2007-06-22 17:42:39.750 173 12315.05 112.58 55389.50 88888.00 2007-06-22 17:42:39.875 173 12315.00 112.45 55389.50 88888.00 2007-06-22 17:42:40.000 173 12314.98 112.45 55389.47 88888.00 2007-06-22 17:42:40.125 173 12315.05 112.47 55389.53 88888.00 2007-06-22 17:42:40.250 173 12315.10 112.42 55389.50 88888.00 2007-06-22 17:42:40.375 173 12315.15 112.42 55389.47 88888.00 2007-06-22 17:42:40.500 173 12315.17 112.50 55389.47 88888.00 2007-06-22 17:42:40.625 173 12315.20 112.50 55389.47 88888.00 2007-06-22 17:42:40.750 173 12315.23 112.47 55389.50 88888.00 2007-06-22 17:42:40.875 173 12315.23 112.47 55389.53 88888.00 2007-06-22 17:42:41.000 173 12315.23 112.40 55389.47 88888.00 2007-06-22 17:42:41.125 173 12315.27 112.38 55389.45 88888.00 2007-06-22 17:42:41.250 173 12315.30 112.35 55389.50 88888.00 2007-06-22 17:42:41.375 173 12315.38 112.40 55389.53 88888.00 2007-06-22 17:42:41.500 173 12315.40 112.42 55389.50 88888.00 2007-06-22 17:42:41.625 173 12315.40 112.35 55389.45 88888.00 2007-06-22 17:42:41.750 173 12315.35 112.33 55389.47 88888.00 2007-06-22 17:42:41.875 173 12315.45 112.35 55389.47 88888.00 2007-06-22 17:42:42.000 173 12315.50 112.40 55389.50 88888.00 2007-06-22 17:42:42.125 173 12315.50 112.40 55389.47 88888.00 2007-06-22 17:42:42.250 173 12315.48 112.30 55389.50 88888.00 2007-06-22 17:42:42.375 173 12315.50 112.33 55389.47 88888.00 2007-06-22 17:42:42.500 173 12315.55 112.33 55389.53 88888.00 2007-06-22 17:42:42.625 173 12315.60 112.28 55389.53 88888.00 2007-06-22 17:42:42.750 173 12315.52 112.25 55389.50 88888.00 2007-06-22 17:42:42.875 173 12315.52 112.17 55389.45 88888.00 2007-06-22 17:42:43.000 173 12315.62 112.17 55389.47 88888.00 2007-06-22 17:42:43.125 173 12315.65 112.15 55389.43 88888.00 2007-06-22 17:42:43.250 173 12315.73 112.20 55389.45 88888.00 2007-06-22 17:42:43.375 173 12315.73 112.22 55389.50 88888.00 2007-06-22 17:42:43.500 173 12315.73 112.20 55389.50 88888.00 2007-06-22 17:42:43.625 173 12315.75 112.12 55389.50 88888.00 2007-06-22 17:42:43.750 173 12315.77 112.10 55389.45 88888.00 2007-06-22 17:42:43.875 173 12315.77 112.10 55389.45 88888.00 2007-06-22 17:42:44.000 173 12315.75 112.10 55389.45 88888.00 2007-06-22 17:42:44.125 173 12315.77 112.12 55389.47 88888.00 2007-06-22 17:42:44.250 173 12315.77 112.05 55389.47 88888.00 2007-06-22 17:42:44.375 173 12315.80 112.05 55389.47 88888.00 2007-06-22 17:42:44.500 173 12315.75 112.05 55389.50 88888.00 2007-06-22 17:42:44.625 173 12315.80 112.05 55389.47 88888.00 2007-06-22 17:42:44.750 173 12315.90 112.08 55389.53 88888.00 2007-06-22 17:42:44.875 173 12315.92 112.03 55389.50 88888.00 2007-06-22 17:42:45.000 173 12315.88 111.92 55389.43 88888.00 2007-06-22 17:42:45.125 173 12315.88 111.88 55389.43 88888.00 2007-06-22 17:42:45.250 173 12315.85 111.92 55389.47 88888.00 2007-06-22 17:42:45.375 173 12315.88 111.92 55389.50 88888.00 2007-06-22 17:42:45.500 173 12315.92 111.90 55389.45 88888.00 2007-06-22 17:42:45.625 173 12315.95 111.85 55389.47 88888.00 2007-06-22 17:42:45.750 173 12315.95 111.85 55389.47 88888.00 2007-06-22 17:42:45.875 173 12315.88 111.90 55389.50 88888.00 2007-06-22 17:42:46.000 173 12315.85 111.80 55389.45 88888.00 2007-06-22 17:42:46.125 173 12315.88 111.78 55389.47 88888.00 2007-06-22 17:42:46.250 173 12315.90 111.78 55389.47 88888.00 2007-06-22 17:42:46.375 173 12315.92 111.78 55389.47 88888.00 2007-06-22 17:42:46.500 173 12316.00 111.78 55389.50 88888.00 2007-06-22 17:42:46.625 173 12316.00 111.70 55389.50 88888.00 2007-06-22 17:42:46.750 173 12315.98 111.70 55389.50 88888.00 2007-06-22 17:42:46.875 173 12315.98 111.70 55389.53 88888.00 2007-06-22 17:42:47.000 173 12316.00 111.65 55389.53 88888.00 2007-06-22 17:42:47.125 173 12315.95 111.65 55389.53 88888.00 2007-06-22 17:42:47.250 173 12315.90 111.62 55389.53 88888.00 2007-06-22 17:42:47.375 173 12315.98 111.62 55389.53 88888.00 2007-06-22 17:42:47.500 173 12315.95 111.58 55389.47 88888.00 2007-06-22 17:42:47.625 173 12315.95 111.55 55389.47 88888.00 2007-06-22 17:42:47.750 173 12315.95 111.60 55389.50 88888.00 2007-06-22 17:42:47.875 173 12315.95 111.62 55389.50 88888.00 2007-06-22 17:42:48.000 173 12315.92 111.58 55389.47 88888.00 2007-06-22 17:42:48.125 173 12315.90 111.53 55389.50 88888.00 2007-06-22 17:42:48.250 173 12315.88 111.50 55389.53 88888.00 2007-06-22 17:42:48.375 173 12315.95 111.53 55389.50 88888.00 2007-06-22 17:42:48.500 173 12315.92 111.47 55389.50 88888.00 2007-06-22 17:42:48.625 173 12315.92 111.53 55389.53 88888.00 2007-06-22 17:42:48.750 173 12316.00 111.58 55389.53 88888.00 2007-06-22 17:42:48.875 173 12315.98 111.53 55389.50 88888.00 2007-06-22 17:42:49.000 173 12316.00 111.42 55389.50 88888.00 2007-06-22 17:42:49.125 173 12315.95 111.45 55389.55 88888.00 2007-06-22 17:42:49.250 173 12315.90 111.45 55389.55 88888.00 2007-06-22 17:42:49.375 173 12315.92 111.40 55389.57 88888.00 2007-06-22 17:42:49.500 173 12315.98 111.45 55389.57 88888.00 2007-06-22 17:42:49.625 173 12315.98 111.47 55389.55 88888.00 2007-06-22 17:42:49.750 173 12315.98 111.45 55389.53 88888.00 2007-06-22 17:42:49.875 173 12315.92 111.40 55389.50 88888.00 2007-06-22 17:42:50.000 173 12315.95 111.35 55389.53 88888.00 2007-06-22 17:42:50.125 173 12315.98 111.38 55389.55 88888.00 2007-06-22 17:42:50.250 173 12315.98 111.42 55389.60 88888.00 2007-06-22 17:42:50.375 173 12315.98 111.40 55389.57 88888.00 2007-06-22 17:42:50.500 173 12316.00 111.38 55389.55 88888.00 2007-06-22 17:42:50.625 173 12316.00 111.33 55389.53 88888.00 2007-06-22 17:42:50.750 173 12315.95 111.28 55389.53 88888.00 2007-06-22 17:42:50.875 173 12315.95 111.33 55389.55 88888.00 2007-06-22 17:42:51.000 173 12315.95 111.35 55389.57 88888.00 2007-06-22 17:42:51.125 173 12315.95 111.38 55389.60 88888.00 2007-06-22 17:42:51.250 173 12315.95 111.35 55389.62 88888.00 2007-06-22 17:42:51.375 173 12315.95 111.33 55389.60 88888.00 2007-06-22 17:42:51.500 173 12315.95 111.35 55389.60 88888.00 2007-06-22 17:42:51.625 173 12315.98 111.33 55389.57 88888.00 2007-06-22 17:42:51.750 173 12315.95 111.30 55389.57 88888.00 2007-06-22 17:42:51.875 173 12315.92 111.25 55389.60 88888.00 2007-06-22 17:42:52.000 173 12315.88 111.25 55389.60 88888.00 2007-06-22 17:42:52.125 173 12315.80 111.28 55389.60 88888.00 2007-06-22 17:42:52.250 173 12315.77 111.30 55389.62 88888.00 2007-06-22 17:42:52.375 173 12315.75 111.28 55389.60 88888.00 2007-06-22 17:42:52.500 173 12315.77 111.25 55389.62 88888.00 2007-06-22 17:42:52.625 173 12315.83 111.22 55389.62 88888.00 2007-06-22 17:42:52.750 173 12315.88 111.28 55389.62 88888.00 2007-06-22 17:42:52.875 173 12315.80 111.25 55389.60 88888.00 2007-06-22 17:42:53.000 173 12315.73 111.20 55389.60 88888.00 2007-06-22 17:42:53.125 173 12315.73 111.22 55389.60 88888.00 2007-06-22 17:42:53.250 173 12315.70 111.30 55389.60 88888.00 2007-06-22 17:42:53.375 173 12315.75 111.33 55389.62 88888.00 2007-06-22 17:42:53.500 173 12315.75 111.35 55389.65 88888.00 2007-06-22 17:42:53.625 173 12315.75 111.35 55389.68 88888.00 2007-06-22 17:42:53.750 173 12315.70 111.33 55389.65 88888.00 2007-06-22 17:42:53.875 173 12315.75 111.35 55389.62 88888.00 2007-06-22 17:42:54.000 173 12315.80 111.33 55389.62 88888.00 2007-06-22 17:42:54.125 173 12315.73 111.30 55389.62 88888.00 2007-06-22 17:42:54.250 173 12315.62 111.30 55389.62 88888.00 2007-06-22 17:42:54.375 173 12315.67 111.28 55389.62 88888.00 2007-06-22 17:42:54.500 173 12315.65 111.33 55389.62 88888.00 2007-06-22 17:42:54.625 173 12315.65 111.38 55389.65 88888.00 2007-06-22 17:42:54.750 173 12315.67 111.42 55389.68 88888.00 2007-06-22 17:42:54.875 173 12315.67 111.35 55389.68 88888.00 2007-06-22 17:42:55.000 173 12315.65 111.33 55389.60 88888.00 2007-06-22 17:42:55.125 173 12315.65 111.33 55389.62 88888.00 2007-06-22 17:42:55.250 173 12315.67 111.42 55389.62 88888.00 2007-06-22 17:42:55.375 173 12315.73 111.50 55389.62 88888.00 2007-06-22 17:42:55.500 173 12315.67 111.50 55389.62 88888.00 2007-06-22 17:42:55.625 173 12315.67 111.47 55389.62 88888.00 2007-06-22 17:42:55.750 173 12315.73 111.53 55389.68 88888.00 2007-06-22 17:42:55.875 173 12315.70 111.50 55389.68 88888.00 2007-06-22 17:42:56.000 173 12315.58 111.42 55389.68 88888.00 2007-06-22 17:42:56.125 173 12315.52 111.45 55389.68 88888.00 2007-06-22 17:42:56.250 173 12315.50 111.50 55389.65 88888.00 2007-06-22 17:42:56.375 173 12315.58 111.53 55389.70 88888.00 2007-06-22 17:42:56.500 173 12315.58 111.58 55389.68 88888.00 2007-06-22 17:42:56.625 173 12315.58 111.55 55389.65 88888.00 2007-06-22 17:42:56.750 173 12315.60 111.55 55389.68 88888.00 2007-06-22 17:42:56.875 173 12315.60 111.58 55389.62 88888.00 2007-06-22 17:42:57.000 173 12315.62 111.65 55389.65 88888.00 2007-06-22 17:42:57.125 173 12315.60 111.65 55389.68 88888.00 2007-06-22 17:42:57.250 173 12315.58 111.60 55389.70 88888.00 2007-06-22 17:42:57.375 173 12315.62 111.65 55389.70 88888.00 2007-06-22 17:42:57.500 173 12315.58 111.70 55389.70 88888.00 2007-06-22 17:42:57.625 173 12315.58 111.75 55389.75 88888.00 2007-06-22 17:42:57.750 173 12315.58 111.78 55389.72 88888.00 2007-06-22 17:42:57.875 173 12315.55 111.75 55389.72 88888.00 2007-06-22 17:42:58.000 173 12315.52 111.70 55389.65 88888.00 2007-06-22 17:42:58.125 173 12315.55 111.72 55389.68 88888.00 2007-06-22 17:42:58.250 173 12315.45 111.78 55389.70 88888.00 2007-06-22 17:42:58.375 173 12315.50 111.80 55389.68 88888.00 2007-06-22 17:42:58.500 173 12315.52 111.80 55389.68 88888.00 2007-06-22 17:42:58.625 173 12315.52 111.80 55389.70 88888.00 2007-06-22 17:42:58.750 173 12315.60 111.85 55389.72 88888.00 2007-06-22 17:42:58.875 173 12315.62 111.85 55389.72 88888.00 2007-06-22 17:42:59.000 173 12315.55 111.83 55389.68 88888.00 2007-06-22 17:42:59.125 173 12315.50 111.85 55389.68 88888.00 2007-06-22 17:42:59.250 173 12315.48 111.85 55389.70 88888.00 2007-06-22 17:42:59.375 173 12315.55 111.90 55389.72 88888.00 2007-06-22 17:42:59.500 173 12315.50 111.85 55389.72 88888.00 2007-06-22 17:42:59.625 173 12315.48 111.95 55389.72 88888.00 2007-06-22 17:42:59.750 173 12315.50 111.97 55389.70 88888.00 2007-06-22 17:42:59.875 173 12315.60 112.00 55389.68 88888.00 2007-06-22 17:43:00.000 173 12315.62 111.97 55389.68 88888.00 2007-06-22 17:43:00.125 173 12315.60 112.00 55389.70 88888.00 2007-06-22 17:43:00.250 173 12315.52 111.97 55389.70 88888.00 2007-06-22 17:43:00.375 173 12315.50 112.05 55389.70 88888.00 2007-06-22 17:43:00.500 173 12315.50 112.05 55389.72 88888.00 2007-06-22 17:43:00.625 173 12315.42 112.05 55389.68 88888.00 2007-06-22 17:43:00.750 173 12315.40 112.00 55389.65 88888.00 2007-06-22 17:43:00.875 173 12315.50 112.03 55389.65 88888.00 2007-06-22 17:43:01.000 173 12315.58 112.08 55389.68 88888.00 2007-06-22 17:43:01.125 173 12315.55 112.08 55389.70 88888.00 2007-06-22 17:43:01.250 173 12315.48 112.10 55389.70 88888.00 2007-06-22 17:43:01.375 173 12315.52 112.15 55389.75 88888.00 2007-06-22 17:43:01.500 173 12315.58 112.15 55389.75 88888.00 2007-06-22 17:43:01.625 173 12315.62 112.15 55389.72 88888.00 2007-06-22 17:43:01.750 173 12315.58 112.12 55389.75 88888.00 2007-06-22 17:43:01.875 173 12315.52 112.20 55389.72 88888.00 2007-06-22 17:43:02.000 173 12315.52 112.28 55389.72 88888.00 2007-06-22 17:43:02.125 173 12315.52 112.28 55389.78 88888.00 2007-06-22 17:43:02.250 173 12315.55 112.25 55389.72 88888.00 2007-06-22 17:43:02.375 173 12315.65 112.28 55389.70 88888.00 2007-06-22 17:43:02.500 173 12315.60 112.30 55389.72 88888.00 2007-06-22 17:43:02.625 173 12315.58 112.28 55389.72 88888.00 2007-06-22 17:43:02.750 173 12315.55 112.20 55389.70 88888.00 2007-06-22 17:43:02.875 173 12315.60 112.25 55389.70 88888.00 2007-06-22 17:43:03.000 173 12315.67 112.35 55389.72 88888.00 2007-06-22 17:43:03.125 173 12315.75 112.38 55389.72 88888.00 2007-06-22 17:43:03.250 173 12315.67 112.28 55389.70 88888.00 2007-06-22 17:43:03.375 173 12315.62 112.28 55389.70 88888.00 2007-06-22 17:43:03.500 173 12315.62 112.30 55389.72 88888.00 2007-06-22 17:43:03.625 173 12315.73 112.38 55389.72 88888.00 2007-06-22 17:43:03.750 173 12315.80 112.45 55389.75 88888.00 2007-06-22 17:43:03.875 173 12315.73 112.42 55389.72 88888.00 2007-06-22 17:43:04.000 173 12315.65 112.35 55389.68 88888.00 2007-06-22 17:43:04.125 173 12315.67 112.40 55389.72 88888.00 2007-06-22 17:43:04.250 173 12315.62 112.42 55389.75 88888.00 2007-06-22 17:43:04.375 173 12315.65 112.45 55389.75 88888.00 2007-06-22 17:43:04.500 173 12315.73 112.42 55389.70 88888.00 2007-06-22 17:43:04.625 173 12315.75 112.45 55389.70 88888.00 2007-06-22 17:43:04.750 173 12315.70 112.42 55389.70 88888.00 2007-06-22 17:43:04.875 173 12315.73 112.50 55389.72 88888.00 2007-06-22 17:43:05.000 173 12315.73 112.50 55389.72 88888.00 2007-06-22 17:43:05.125 173 12315.77 112.50 55389.75 88888.00 2007-06-22 17:43:05.250 173 12315.80 112.47 55389.72 88888.00 2007-06-22 17:43:05.375 173 12315.80 112.50 55389.72 88888.00 2007-06-22 17:43:05.500 173 12315.70 112.47 55389.68 88888.00 2007-06-22 17:43:05.625 173 12315.73 112.50 55389.70 88888.00 2007-06-22 17:43:05.750 173 12315.73 112.47 55389.70 88888.00 2007-06-22 17:43:05.875 173 12315.77 112.47 55389.72 88888.00 2007-06-22 17:43:06.000 173 12315.88 112.50 55389.72 88888.00 2007-06-22 17:43:06.125 173 12315.90 112.55 55389.72 88888.00 2007-06-22 17:43:06.250 173 12315.88 112.53 55389.68 88888.00 2007-06-22 17:43:06.375 173 12315.88 112.50 55389.70 88888.00 2007-06-22 17:43:06.500 173 12315.90 112.58 55389.75 88888.00 2007-06-22 17:43:06.625 173 12315.85 112.53 55389.75 88888.00 2007-06-22 17:43:06.750 173 12315.80 112.53 55389.72 88888.00 2007-06-22 17:43:06.875 173 12315.80 112.53 55389.70 88888.00 2007-06-22 17:43:07.000 173 12315.88 112.50 55389.68 88888.00 2007-06-22 17:43:07.125 173 12315.90 112.47 55389.68 88888.00 2007-06-22 17:43:07.250 173 12315.80 112.50 55389.70 88888.00 2007-06-22 17:43:07.375 173 12315.88 112.47 55389.72 88888.00 2007-06-22 17:43:07.500 173 12315.92 112.47 55389.72 88888.00 2007-06-22 17:43:07.625 173 12315.90 112.47 55389.70 88888.00 2007-06-22 17:43:07.750 173 12315.95 112.47 55389.70 88888.00 2007-06-22 17:43:07.875 173 12315.98 112.50 55389.70 88888.00 2007-06-22 17:43:08.000 173 12315.98 112.50 55389.70 88888.00 2007-06-22 17:43:08.125 173 12315.98 112.45 55389.72 88888.00 2007-06-22 17:43:08.250 173 12316.00 112.42 55389.70 88888.00 2007-06-22 17:43:08.375 173 12316.00 112.42 55389.70 88888.00 2007-06-22 17:43:08.500 173 12315.95 112.40 55389.70 88888.00 2007-06-22 17:43:08.625 173 12316.02 112.42 55389.70 88888.00 2007-06-22 17:43:08.750 173 12316.10 112.42 55389.72 88888.00 2007-06-22 17:43:08.875 173 12316.12 112.38 55389.72 88888.00 2007-06-22 17:43:09.000 173 12316.12 112.38 55389.70 88888.00 2007-06-22 17:43:09.125 173 12316.08 112.38 55389.72 88888.00 2007-06-22 17:43:09.250 173 12316.12 112.40 55389.72 88888.00 2007-06-22 17:43:09.375 173 12316.23 112.38 55389.70 88888.00 2007-06-22 17:43:09.500 173 12316.23 112.30 55389.70 88888.00 2007-06-22 17:43:09.625 173 12316.20 112.30 55389.70 88888.00 2007-06-22 17:43:09.750 173 12316.23 112.30 55389.70 88888.00 2007-06-22 17:43:09.875 173 12316.25 112.28 55389.72 88888.00 2007-06-22 17:43:10.000 173 12316.20 112.20 55389.68 88888.00 2007-06-22 17:43:10.125 173 12316.15 112.15 55389.70 88888.00 2007-06-22 17:43:10.250 173 12316.17 112.17 55389.72 88888.00 2007-06-22 17:43:10.375 173 12316.23 112.17 55389.72 88888.00 2007-06-22 17:43:10.500 173 12316.20 112.12 55389.68 88888.00 2007-06-22 17:43:10.625 173 12316.17 112.10 55389.70 88888.00 2007-06-22 17:43:10.750 173 12316.20 112.08 55389.72 88888.00 2007-06-22 17:43:10.875 173 12316.25 112.08 55389.72 88888.00 2007-06-22 17:43:11.000 173 12316.17 112.05 55389.72 88888.00 2007-06-22 17:43:11.125 173 12316.12 112.00 55389.72 88888.00 2007-06-22 17:43:11.250 173 12316.15 111.95 55389.75 88888.00 2007-06-22 17:43:11.375 173 12316.17 111.95 55389.78 88888.00 2007-06-22 17:43:11.500 173 12316.23 111.95 55389.75 88888.00 2007-06-22 17:43:11.625 173 12316.25 111.92 55389.72 88888.00 2007-06-22 17:43:11.750 173 12316.30 111.90 55389.72 88888.00 2007-06-22 17:43:11.875 173 12316.35 111.83 55389.75 88888.00 2007-06-22 17:43:12.000 173 12316.40 111.78 55389.75 88888.00 2007-06-22 17:43:12.125 173 12316.38 111.85 55389.72 88888.00 2007-06-22 17:43:12.250 173 12316.25 111.80 55389.75 88888.00 2007-06-22 17:43:12.375 173 12316.15 111.72 55389.72 88888.00 2007-06-22 17:43:12.500 173 12316.12 111.62 55389.72 88888.00 2007-06-22 17:43:12.625 173 12316.10 111.60 55389.75 88888.00 2007-06-22 17:43:12.750 173 12316.17 111.67 55389.75 88888.00 2007-06-22 17:43:12.875 173 12316.20 111.65 55389.75 88888.00 2007-06-22 17:43:13.000 173 12316.23 111.55 55389.75 88888.00 2007-06-22 17:43:13.125 173 12316.25 111.53 55389.72 88888.00 2007-06-22 17:43:13.250 173 12316.20 111.50 55389.72 88888.00 2007-06-22 17:43:13.375 173 12316.25 111.55 55389.78 88888.00 2007-06-22 17:43:13.500 173 12316.27 111.53 55389.82 88888.00 2007-06-22 17:43:13.625 173 12316.25 111.53 55389.85 88888.00 2007-06-22 17:43:13.750 173 12316.17 111.53 55389.82 88888.00 2007-06-22 17:43:13.875 173 12316.10 111.45 55389.82 88888.00 2007-06-22 17:43:14.000 173 12316.12 111.38 55389.82 88888.00 2007-06-22 17:43:14.125 173 12316.10 111.35 55389.82 88888.00 2007-06-22 17:43:14.250 173 12316.08 111.30 55389.82 88888.00 2007-06-22 17:43:14.375 173 12316.12 111.30 55389.82 88888.00 2007-06-22 17:43:14.500 173 12316.17 111.28 55389.85 88888.00 2007-06-22 17:43:14.625 173 12316.17 111.28 55389.90 88888.00 2007-06-22 17:43:14.750 173 12316.15 111.25 55389.88 88888.00 2007-06-22 17:43:14.875 173 12316.17 111.25 55389.85 88888.00 2007-06-22 17:43:15.000 173 12316.10 111.22 55389.88 88888.00 2007-06-22 17:43:15.125 173 12316.00 111.17 55389.85 88888.00 2007-06-22 17:43:15.250 173 12315.92 111.12 55389.90 88888.00 2007-06-22 17:43:15.375 173 12316.00 111.10 55389.93 88888.00 2007-06-22 17:43:15.500 173 12315.98 111.08 55389.90 88888.00 2007-06-22 17:43:15.625 173 12315.95 111.08 55389.93 88888.00 2007-06-22 17:43:15.750 173 12315.98 111.05 55389.93 88888.00 2007-06-22 17:43:15.875 173 12316.00 111.00 55389.90 88888.00 2007-06-22 17:43:16.000 173 12315.95 111.03 55389.95 88888.00 2007-06-22 17:43:16.125 173 12315.92 111.03 55389.95 88888.00 2007-06-22 17:43:16.250 173 12315.85 110.95 55389.97 88888.00 2007-06-22 17:43:16.375 173 12315.88 110.97 55390.00 88888.00 2007-06-22 17:43:16.500 173 12315.77 110.97 55389.97 88888.00 2007-06-22 17:43:16.625 173 12315.77 110.90 55389.95 88888.00 2007-06-22 17:43:16.750 173 12315.77 110.88 55389.95 88888.00 2007-06-22 17:43:16.875 173 12315.77 110.90 55390.00 88888.00 2007-06-22 17:43:17.000 173 12315.75 110.92 55389.97 88888.00 2007-06-22 17:43:17.125 173 12315.70 110.95 55390.00 88888.00 2007-06-22 17:43:17.250 173 12315.65 110.90 55390.03 88888.00 2007-06-22 17:43:17.375 173 12315.67 110.90 55390.05 88888.00 2007-06-22 17:43:17.500 173 12315.62 110.92 55390.07 88888.00 2007-06-22 17:43:17.625 173 12315.55 110.85 55390.07 88888.00 2007-06-22 17:43:17.750 173 12315.52 110.83 55390.07 88888.00 2007-06-22 17:43:17.875 173 12315.48 110.88 55390.07 88888.00 2007-06-22 17:43:18.000 173 12315.50 110.90 55390.12 88888.00 2007-06-22 17:43:18.125 173 12315.42 110.85 55390.10 88888.00 2007-06-22 17:43:18.250 173 12315.40 110.80 55390.10 88888.00 2007-06-22 17:43:18.375 173 12315.45 110.88 55390.10 88888.00 2007-06-22 17:43:18.500 173 12315.38 110.88 55390.12 88888.00 2007-06-22 17:43:18.625 173 12315.30 110.83 55390.12 88888.00 2007-06-22 17:43:18.750 173 12315.25 110.80 55390.15 88888.00 2007-06-22 17:43:18.875 173 12315.25 110.85 55390.15 88888.00 2007-06-22 17:43:19.000 173 12315.30 110.88 55390.18 88888.00 2007-06-22 17:43:19.125 173 12315.35 110.83 55390.18 88888.00 2007-06-22 17:43:19.250 173 12315.23 110.80 55390.15 88888.00 2007-06-22 17:43:19.375 173 12315.12 110.83 55390.15 88888.00 2007-06-22 17:43:19.500 173 12315.12 110.88 55390.20 88888.00 2007-06-22 17:43:19.625 173 12315.12 110.90 55390.22 88888.00 2007-06-22 17:43:19.750 173 12315.15 110.88 55390.22 88888.00 2007-06-22 17:43:19.875 173 12315.20 110.92 55390.22 88888.00 2007-06-22 17:43:20.000 173 12315.15 110.92 55390.22 88888.00 2007-06-22 17:43:20.125 173 12315.10 110.90 55390.22 88888.00 2007-06-22 17:43:20.250 173 12315.05 110.90 55390.22 88888.00 2007-06-22 17:43:20.375 173 12315.05 110.92 55390.25 88888.00 2007-06-22 17:43:20.500 173 12314.88 110.88 55390.22 88888.00 2007-06-22 17:43:20.625 173 12314.83 110.90 55390.20 88888.00 2007-06-22 17:43:20.750 173 12314.90 110.92 55390.22 88888.00 2007-06-22 17:43:20.875 173 12314.98 111.00 55390.25 88888.00 2007-06-22 17:43:21.000 173 12314.95 111.00 55390.25 88888.00 2007-06-22 17:43:21.125 173 12314.95 110.97 55390.25 88888.00 2007-06-22 17:43:21.250 173 12314.95 110.92 55390.25 88888.00 2007-06-22 17:43:21.375 173 12314.92 111.00 55390.28 88888.00 2007-06-22 17:43:21.500 173 12314.92 111.00 55390.28 88888.00 2007-06-22 17:43:21.625 173 12314.95 110.97 55390.25 88888.00 2007-06-22 17:43:21.750 173 12314.90 111.03 55390.28 88888.00 2007-06-22 17:43:21.875 173 12314.77 111.03 55390.25 88888.00 2007-06-22 17:43:22.000 173 12314.83 111.08 55390.28 88888.00 2007-06-22 17:43:22.125 173 12314.80 111.10 55390.30 88888.00 2007-06-22 17:43:22.250 173 12314.80 111.15 55390.30 88888.00 2007-06-22 17:43:22.375 173 12314.77 111.15 55390.28 88888.00 2007-06-22 17:43:22.500 173 12314.77 111.17 55390.25 88888.00 2007-06-22 17:43:22.625 173 12314.88 111.17 55390.30 88888.00 2007-06-22 17:43:22.750 173 12314.90 111.17 55390.30 88888.00 2007-06-22 17:43:22.875 173 12314.85 111.17 55390.30 88888.00 2007-06-22 17:43:23.000 173 12314.83 111.12 55390.30 88888.00 2007-06-22 17:43:23.125 173 12314.80 111.15 55390.32 88888.00 2007-06-22 17:43:23.250 173 12314.73 111.15 55390.30 88888.00 2007-06-22 17:43:23.375 173 12314.80 111.22 55390.28 88888.00 2007-06-22 17:43:23.500 173 12314.80 111.22 55390.28 88888.00 2007-06-22 17:43:23.625 173 12314.85 111.28 55390.30 88888.00 2007-06-22 17:43:23.750 173 12314.80 111.25 55390.32 88888.00 2007-06-22 17:43:23.875 173 12314.83 111.22 55390.30 88888.00 2007-06-22 17:43:24.000 173 12314.80 111.22 55390.30 88888.00 2007-06-22 17:43:24.125 173 12314.77 111.25 55390.30 88888.00 2007-06-22 17:43:24.250 173 12314.80 111.28 55390.32 88888.00 2007-06-22 17:43:24.375 173 12314.75 111.28 55390.30 88888.00 2007-06-22 17:43:24.500 173 12314.67 111.25 55390.32 88888.00 2007-06-22 17:43:24.625 173 12314.70 111.33 55390.35 88888.00 2007-06-22 17:43:24.750 173 12314.70 111.35 55390.35 88888.00 2007-06-22 17:43:24.875 173 12314.75 111.38 55390.38 88888.00 2007-06-22 17:43:25.000 173 12314.73 111.33 55390.35 88888.00 2007-06-22 17:43:25.125 173 12314.75 111.33 55390.35 88888.00 2007-06-22 17:43:25.250 173 12314.77 111.38 55390.38 88888.00 2007-06-22 17:43:25.375 173 12314.80 111.40 55390.38 88888.00 2007-06-22 17:43:25.500 173 12314.75 111.38 55390.35 88888.00 2007-06-22 17:43:25.625 173 12314.83 111.38 55390.35 88888.00 2007-06-22 17:43:25.750 173 12314.88 111.40 55390.35 88888.00 2007-06-22 17:43:25.875 173 12314.83 111.40 55390.35 88888.00 2007-06-22 17:43:26.000 173 12314.83 111.40 55390.35 88888.00 2007-06-22 17:43:26.125 173 12314.85 111.40 55390.38 88888.00 2007-06-22 17:43:26.250 173 12314.92 111.42 55390.35 88888.00 2007-06-22 17:43:26.375 173 12314.95 111.42 55390.35 88888.00 2007-06-22 17:43:26.500 173 12314.88 111.45 55390.35 88888.00 2007-06-22 17:43:26.625 173 12314.88 111.40 55390.35 88888.00 2007-06-22 17:43:26.750 173 12314.90 111.40 55390.35 88888.00 2007-06-22 17:43:26.875 173 12314.90 111.40 55390.30 88888.00 2007-06-22 17:43:27.000 173 12314.88 111.40 55390.32 88888.00 2007-06-22 17:43:27.125 173 12314.88 111.38 55390.32 88888.00 2007-06-22 17:43:27.250 173 12314.85 111.38 55390.30 88888.00 2007-06-22 17:43:27.375 173 12314.90 111.38 55390.32 88888.00 2007-06-22 17:43:27.500 173 12314.90 111.38 55390.32 88888.00 2007-06-22 17:43:27.625 173 12314.88 111.30 55390.30 88888.00 2007-06-22 17:43:27.750 173 12314.90 111.30 55390.30 88888.00 2007-06-22 17:43:27.875 173 12314.92 111.33 55390.30 88888.00 2007-06-22 17:43:28.000 173 12315.00 111.35 55390.30 88888.00 2007-06-22 17:43:28.125 173 12315.00 111.25 55390.35 88888.00 2007-06-22 17:43:28.250 173 12314.95 111.25 55390.38 88888.00 2007-06-22 17:43:28.375 173 12314.98 111.30 55390.38 88888.00 2007-06-22 17:43:28.500 173 12314.95 111.33 55390.38 88888.00 2007-06-22 17:43:28.625 173 12314.92 111.30 55390.38 88888.00 2007-06-22 17:43:28.750 173 12314.92 111.25 55390.40 88888.00 2007-06-22 17:43:28.875 173 12314.95 111.25 55390.38 88888.00 2007-06-22 17:43:29.000 173 12314.95 111.28 55390.35 88888.00 2007-06-22 17:43:29.125 173 12314.95 111.20 55390.35 88888.00 2007-06-22 17:43:29.250 173 12314.95 111.20 55390.35 88888.00 2007-06-22 17:43:29.375 173 12314.98 111.17 55390.35 88888.00 2007-06-22 17:43:29.500 173 12315.00 111.20 55390.35 88888.00 2007-06-22 17:43:29.625 173 12315.05 111.17 55390.32 88888.00 2007-06-22 17:43:29.750 173 12314.98 111.15 55390.32 88888.00 2007-06-22 17:43:29.875 173 12315.02 111.15 55390.32 88888.00 2007-06-22 17:43:30.000 173 12315.05 111.15 55390.32 88888.00 2007-06-22 17:43:30.125 173 12315.08 111.15 55390.38 88888.00 2007-06-22 17:43:30.250 173 12315.02 111.10 55390.38 88888.00 2007-06-22 17:43:30.375 173 12315.08 111.15 55390.35 88888.00 2007-06-22 17:43:30.500 173 12315.08 111.12 55390.35 88888.00 2007-06-22 17:43:30.625 173 12315.10 111.10 55390.38 88888.00 2007-06-22 17:43:30.750 173 12315.15 111.08 55390.38 88888.00 2007-06-22 17:43:30.875 173 12315.17 111.15 55390.38 88888.00 2007-06-22 17:43:31.000 173 12315.17 111.10 55390.32 88888.00 2007-06-22 17:43:31.125 173 12315.12 111.00 55390.35 88888.00 2007-06-22 17:43:31.250 173 12315.08 110.90 55390.40 88888.00 2007-06-22 17:43:31.375 173 12315.10 110.92 55390.40 88888.00 2007-06-22 17:43:31.500 173 12315.12 110.90 55390.40 88888.00 2007-06-22 17:43:31.625 173 12315.12 110.88 55390.38 88888.00 2007-06-22 17:43:31.750 173 12315.17 110.85 55390.35 88888.00 2007-06-22 17:43:31.875 173 12315.15 110.88 55390.35 88888.00 2007-06-22 17:43:32.000 173 12315.20 110.88 55390.38 88888.00 2007-06-22 17:43:32.125 173 12315.25 110.83 55390.38 88888.00 2007-06-22 17:43:32.250 173 12315.27 110.80 55390.35 88888.00 2007-06-22 17:43:32.375 173 12315.27 110.75 55390.35 88888.00 2007-06-22 17:43:32.500 173 12315.30 110.72 55390.35 88888.00 2007-06-22 17:43:32.625 173 12315.35 110.72 55390.35 88888.00 2007-06-22 17:43:32.750 173 12315.42 110.72 55390.35 88888.00 2007-06-22 17:43:32.875 173 12315.48 110.70 55390.38 88888.00 2007-06-22 17:43:33.000 173 12315.50 110.67 55390.38 88888.00 2007-06-22 17:43:33.125 173 12315.42 110.62 55390.40 88888.00 2007-06-22 17:43:33.250 173 12315.27 110.60 55390.38 88888.00 2007-06-22 17:43:33.375 173 12315.23 110.60 55390.32 88888.00 2007-06-22 17:43:33.500 173 12315.20 110.50 55390.32 88888.00 2007-06-22 17:43:33.625 173 12315.27 110.55 55390.35 88888.00 2007-06-22 17:43:33.750 173 12315.33 110.55 55390.35 88888.00 2007-06-22 17:43:33.875 173 12315.33 110.53 55390.38 88888.00 2007-06-22 17:43:34.000 173 12315.35 110.53 55390.40 88888.00 2007-06-22 17:43:34.125 173 12315.25 110.50 55390.40 88888.00 2007-06-22 17:43:34.250 173 12315.15 110.42 55390.40 88888.00 2007-06-22 17:43:34.375 173 12315.25 110.42 55390.35 88888.00 2007-06-22 17:43:34.500 173 12315.30 110.40 55390.35 88888.00 2007-06-22 17:43:34.625 173 12315.38 110.42 55390.35 88888.00 2007-06-22 17:43:34.750 173 12315.42 110.47 55390.35 88888.00 2007-06-22 17:43:34.875 173 12315.40 110.45 55390.38 88888.00 2007-06-22 17:43:35.000 173 12315.40 110.42 55390.38 88888.00 2007-06-22 17:43:35.125 173 12315.42 110.38 55390.38 88888.00 2007-06-22 17:43:35.250 173 12315.40 110.33 55390.40 88888.00 2007-06-22 17:43:35.375 173 12315.48 110.38 55390.40 88888.00 2007-06-22 17:43:35.500 173 12315.42 110.38 55390.40 88888.00 2007-06-22 17:43:35.625 173 12315.45 110.35 55390.43 88888.00 2007-06-22 17:43:35.750 173 12315.50 110.33 55390.43 88888.00 2007-06-22 17:43:35.875 173 12315.45 110.33 55390.40 88888.00 2007-06-22 17:43:36.000 173 12315.35 110.35 55390.38 88888.00 2007-06-22 17:43:36.125 173 12315.30 110.30 55390.35 88888.00 2007-06-22 17:43:36.250 173 12315.35 110.17 55390.35 88888.00 2007-06-22 17:43:36.375 173 12315.35 110.20 55390.32 88888.00 2007-06-22 17:43:36.500 173 12315.33 110.20 55390.38 88888.00 2007-06-22 17:43:36.625 173 12315.35 110.25 55390.38 88888.00 2007-06-22 17:43:36.750 173 12315.33 110.20 55390.38 88888.00 2007-06-22 17:43:36.875 173 12315.33 110.22 55390.38 88888.00 2007-06-22 17:43:37.000 173 12315.33 110.22 55390.38 88888.00 2007-06-22 17:43:37.125 173 12315.33 110.25 55390.40 88888.00 2007-06-22 17:43:37.250 173 12315.33 110.17 55390.38 88888.00 2007-06-22 17:43:37.375 173 12315.35 110.15 55390.40 88888.00 2007-06-22 17:43:37.500 173 12315.33 110.20 55390.38 88888.00 2007-06-22 17:43:37.625 173 12315.25 110.17 55390.38 88888.00 2007-06-22 17:43:37.750 173 12315.25 110.22 55390.45 88888.00 2007-06-22 17:43:37.875 173 12315.25 110.20 55390.45 88888.00 2007-06-22 17:43:38.000 173 12315.25 110.22 55390.43 88888.00 2007-06-22 17:43:38.125 173 12315.20 110.20 55390.40 88888.00 2007-06-22 17:43:38.250 173 12315.10 110.20 55390.38 88888.00 2007-06-22 17:43:38.375 173 12315.15 110.28 55390.40 88888.00 2007-06-22 17:43:38.500 173 12315.30 110.35 55390.43 88888.00 2007-06-22 17:43:38.625 173 12315.30 110.30 55390.43 88888.00 2007-06-22 17:43:38.750 173 12315.20 110.35 55390.45 88888.00 2007-06-22 17:43:38.875 173 12315.12 110.28 55390.43 88888.00 2007-06-22 17:43:39.000 173 12315.17 110.28 55390.43 88888.00 2007-06-22 17:43:39.125 173 12315.25 110.28 55390.43 88888.00 2007-06-22 17:43:39.250 173 12315.23 110.38 55390.45 88888.00 2007-06-22 17:43:39.375 173 12315.23 110.40 55390.43 88888.00 2007-06-22 17:43:39.500 173 12315.15 110.40 55390.43 88888.00 2007-06-22 17:43:39.625 173 12315.10 110.35 55390.38 88888.00 2007-06-22 17:43:39.750 173 12315.10 110.35 55390.40 88888.00 2007-06-22 17:43:39.875 173 12315.12 110.42 55390.45 88888.00 2007-06-22 17:43:40.000 173 12315.10 110.40 55390.47 88888.00 2007-06-22 17:43:40.125 173 12315.08 110.40 55390.45 88888.00 2007-06-22 17:43:40.250 173 12315.12 110.45 55390.45 88888.00 2007-06-22 17:43:40.375 173 12315.12 110.47 55390.45 88888.00 2007-06-22 17:43:40.500 173 12315.08 110.45 55390.45 88888.00 2007-06-22 17:43:40.625 173 12315.02 110.40 55390.45 88888.00 2007-06-22 17:43:40.750 173 12314.98 110.47 55390.45 88888.00 2007-06-22 17:43:40.875 173 12314.95 110.53 55390.45 88888.00 2007-06-22 17:43:41.000 173 12314.95 110.53 55390.43 88888.00 2007-06-22 17:43:41.125 173 12314.98 110.58 55390.45 88888.00 2007-06-22 17:43:41.250 173 12315.02 110.60 55390.47 88888.00 2007-06-22 17:43:41.375 173 12315.05 110.62 55390.45 88888.00 2007-06-22 17:43:41.500 173 12315.08 110.65 55390.47 88888.00 2007-06-22 17:43:41.625 173 12315.02 110.62 55390.45 88888.00 2007-06-22 17:43:41.750 173 12314.98 110.62 55390.45 88888.00 2007-06-22 17:43:41.875 173 12315.00 110.67 55390.45 88888.00 2007-06-22 17:43:42.000 173 12315.10 110.72 55390.47 88888.00 2007-06-22 17:43:42.125 173 12315.05 110.70 55390.45 88888.00 2007-06-22 17:43:42.250 173 12315.02 110.72 55390.45 88888.00 2007-06-22 17:43:42.375 173 12315.10 110.78 55390.45 88888.00 2007-06-22 17:43:42.500 173 12315.15 110.80 55390.45 88888.00 2007-06-22 17:43:42.625 173 12315.15 110.83 55390.47 88888.00 2007-06-22 17:43:42.750 173 12315.17 110.85 55390.43 88888.00 2007-06-22 17:43:42.875 173 12315.15 110.90 55390.45 88888.00 2007-06-22 17:43:43.000 173 12315.08 110.90 55390.45 88888.00 2007-06-22 17:43:43.125 173 12315.05 110.90 55390.45 88888.00 2007-06-22 17:43:43.250 173 12315.05 110.90 55390.47 88888.00 2007-06-22 17:43:43.375 173 12315.10 110.95 55390.45 88888.00 2007-06-22 17:43:43.500 173 12315.20 111.03 55390.45 88888.00 2007-06-22 17:43:43.625 173 12315.23 111.05 55390.43 88888.00 2007-06-22 17:43:43.750 173 12315.17 111.10 55390.40 88888.00 2007-06-22 17:43:43.875 173 12315.17 111.12 55390.40 88888.00 2007-06-22 17:43:44.000 173 12315.17 111.15 55390.38 88888.00 2007-06-22 17:43:44.125 173 12315.23 111.15 55390.38 88888.00 2007-06-22 17:43:44.250 173 12315.20 111.17 55390.38 88888.00 2007-06-22 17:43:44.375 173 12315.23 111.20 55390.40 88888.00 2007-06-22 17:43:44.500 173 12315.20 111.22 55390.43 88888.00 2007-06-22 17:43:44.625 173 12315.17 111.22 55390.40 88888.00 2007-06-22 17:43:44.750 173 12315.15 111.22 55390.40 88888.00 2007-06-22 17:43:44.875 173 12315.12 111.22 55390.40 88888.00 2007-06-22 17:43:45.000 173 12315.17 111.30 55390.40 88888.00 2007-06-22 17:43:45.125 173 12315.23 111.33 55390.38 88888.00 2007-06-22 17:43:45.250 173 12315.17 111.33 55390.35 88888.00 2007-06-22 17:43:45.375 173 12315.10 111.28 55390.32 88888.00 2007-06-22 17:43:45.500 173 12315.15 111.30 55390.35 88888.00 2007-06-22 17:43:45.625 173 12315.20 111.35 55390.35 88888.00 2007-06-22 17:43:45.750 173 12315.23 111.35 55390.32 88888.00 2007-06-22 17:43:45.875 173 12315.25 111.38 55390.38 88888.00 2007-06-22 17:43:46.000 173 12315.30 111.33 55390.32 88888.00 2007-06-22 17:43:46.125 173 12315.38 111.42 55390.38 88888.00 2007-06-22 17:43:46.250 173 12315.35 111.42 55390.32 88888.00 2007-06-22 17:43:46.375 173 12315.38 111.53 55390.32 88888.00 2007-06-22 17:43:46.500 173 12315.38 111.47 55390.32 88888.00 2007-06-22 17:43:46.625 173 12315.40 111.50 55390.32 88888.00 2007-06-22 17:43:46.750 173 12315.38 111.50 55390.30 88888.00 2007-06-22 17:43:46.875 173 12315.40 111.47 55390.28 88888.00 2007-06-22 17:43:47.000 173 12315.42 111.45 55390.30 88888.00 2007-06-22 17:43:47.125 173 12315.42 111.50 55390.30 88888.00 2007-06-22 17:43:47.250 173 12315.45 111.53 55390.32 88888.00 2007-06-22 17:43:47.375 173 12315.45 111.55 55390.32 88888.00 2007-06-22 17:43:47.500 173 12315.42 111.55 55390.32 88888.00 2007-06-22 17:43:47.625 173 12315.50 111.55 55390.32 88888.00 2007-06-22 17:43:47.750 173 12315.55 111.60 55390.30 88888.00 2007-06-22 17:43:47.875 173 12315.48 111.58 55390.28 88888.00 2007-06-22 17:43:48.000 173 12315.48 111.60 55390.25 88888.00 2007-06-22 17:43:48.125 173 12315.52 111.65 55390.25 88888.00 2007-06-22 17:43:48.250 173 12315.50 111.65 55390.28 88888.00 2007-06-22 17:43:48.375 173 12315.48 111.60 55390.28 88888.00 2007-06-22 17:43:48.500 173 12315.45 111.58 55390.25 88888.00 2007-06-22 17:43:48.625 173 12315.48 111.62 55390.25 88888.00 2007-06-22 17:43:48.750 173 12315.48 111.60 55390.22 88888.00 2007-06-22 17:43:48.875 173 12315.45 111.67 55390.22 88888.00 2007-06-22 17:43:49.000 173 12315.52 111.70 55390.20 88888.00 2007-06-22 17:43:49.125 173 12315.52 111.65 55390.22 88888.00 2007-06-22 17:43:49.250 173 12315.55 111.60 55390.25 88888.00 2007-06-22 17:43:49.375 173 12315.58 111.60 55390.25 88888.00 2007-06-22 17:43:49.500 173 12315.55 111.65 55390.22 88888.00 2007-06-22 17:43:49.625 173 12315.48 111.65 55390.28 88888.00 2007-06-22 17:43:49.750 173 12315.48 111.58 55390.28 88888.00 2007-06-22 17:43:49.875 173 12315.45 111.60 55390.25 88888.00 2007-06-22 17:43:50.000 173 12315.45 111.60 55390.25 88888.00 2007-06-22 17:43:50.125 173 12315.45 111.60 55390.20 88888.00 2007-06-22 17:43:50.250 173 12315.42 111.62 55390.22 88888.00 2007-06-22 17:43:50.375 173 12315.45 111.60 55390.25 88888.00 2007-06-22 17:43:50.500 173 12315.48 111.60 55390.25 88888.00 2007-06-22 17:43:50.625 173 12315.55 111.58 55390.22 88888.00 2007-06-22 17:43:50.750 173 12315.58 111.60 55390.22 88888.00 2007-06-22 17:43:50.875 173 12315.55 111.60 55390.22 88888.00 2007-06-22 17:43:51.000 173 12315.52 111.60 55390.22 88888.00 2007-06-22 17:43:51.125 173 12315.52 111.65 55390.25 88888.00 2007-06-22 17:43:51.250 173 12315.55 111.60 55390.25 88888.00 2007-06-22 17:43:51.375 173 12315.52 111.55 55390.25 88888.00 2007-06-22 17:43:51.500 173 12315.48 111.53 55390.20 88888.00 2007-06-22 17:43:51.625 173 12315.45 111.55 55390.28 88888.00 2007-06-22 17:43:51.750 173 12315.48 111.62 55390.25 88888.00 2007-06-22 17:43:51.875 173 12315.52 111.62 55390.25 88888.00 2007-06-22 17:43:52.000 173 12315.50 111.62 55390.25 88888.00 2007-06-22 17:43:52.125 173 12315.45 111.62 55390.28 88888.00 2007-06-22 17:43:52.250 173 12315.42 111.58 55390.25 88888.00 2007-06-22 17:43:52.375 173 12315.45 111.60 55390.22 88888.00 2007-06-22 17:43:52.500 173 12315.48 111.65 55390.25 88888.00 2007-06-22 17:43:52.625 173 12315.48 111.60 55390.28 88888.00 2007-06-22 17:43:52.750 173 12315.45 111.58 55390.30 88888.00 2007-06-22 17:43:52.875 173 12315.35 111.60 55390.25 88888.00 2007-06-22 17:43:53.000 173 12315.35 111.60 55390.25 88888.00 2007-06-22 17:43:53.125 173 12315.38 111.62 55390.28 88888.00 2007-06-22 17:43:53.250 173 12315.40 111.58 55390.28 88888.00 2007-06-22 17:43:53.375 173 12315.42 111.60 55390.22 88888.00 2007-06-22 17:43:53.500 173 12315.42 111.58 55390.20 88888.00 2007-06-22 17:43:53.625 173 12315.40 111.60 55390.22 88888.00 2007-06-22 17:43:53.750 173 12315.38 111.60 55390.22 88888.00 2007-06-22 17:43:53.875 173 12315.35 111.55 55390.25 88888.00 2007-06-22 17:43:54.000 173 12315.33 111.55 55390.22 88888.00 2007-06-22 17:43:54.125 173 12315.27 111.53 55390.28 88888.00 2007-06-22 17:43:54.250 173 12315.25 111.55 55390.22 88888.00 2007-06-22 17:43:54.375 173 12315.23 111.58 55390.22 88888.00 2007-06-22 17:43:54.500 173 12315.25 111.62 55390.22 88888.00 2007-06-22 17:43:54.625 173 12315.35 111.70 55390.28 88888.00 2007-06-22 17:43:54.750 173 12315.33 111.65 55390.30 88888.00 2007-06-22 17:43:54.875 173 12315.25 111.65 55390.28 88888.00 2007-06-22 17:43:55.000 173 12315.20 111.65 55390.25 88888.00 2007-06-22 17:43:55.125 173 12315.15 111.62 55390.28 88888.00 2007-06-22 17:43:55.250 173 12315.12 111.62 55390.28 88888.00 2007-06-22 17:43:55.375 173 12315.17 111.65 55390.28 88888.00 2007-06-22 17:43:55.500 173 12315.25 111.70 55390.28 88888.00 2007-06-22 17:43:55.625 173 12315.27 111.72 55390.28 88888.00 2007-06-22 17:43:55.750 173 12315.27 111.75 55390.28 88888.00 2007-06-22 17:43:55.875 173 12315.20 111.72 55390.25 88888.00 2007-06-22 17:43:56.000 173 12315.20 111.78 55390.25 88888.00 2007-06-22 17:43:56.125 173 12315.27 111.80 55390.28 88888.00 2007-06-22 17:43:56.250 173 12315.23 111.78 55390.30 88888.00 2007-06-22 17:43:56.375 173 12315.23 111.78 55390.28 88888.00 2007-06-22 17:43:56.500 173 12315.23 111.78 55390.28 88888.00 2007-06-22 17:43:56.625 173 12315.20 111.78 55390.25 88888.00 2007-06-22 17:43:56.750 173 12315.12 111.78 55390.25 88888.00 2007-06-22 17:43:56.875 173 12315.23 111.78 55390.25 88888.00 2007-06-22 17:43:57.000 173 12315.25 111.83 55390.25 88888.00 2007-06-22 17:43:57.125 173 12315.25 111.83 55390.30 88888.00 2007-06-22 17:43:57.250 173 12315.20 111.83 55390.28 88888.00 2007-06-22 17:43:57.375 173 12315.17 111.90 55390.28 88888.00 2007-06-22 17:43:57.500 173 12315.17 111.90 55390.30 88888.00 2007-06-22 17:43:57.625 173 12315.10 111.92 55390.28 88888.00 2007-06-22 17:43:57.750 173 12315.02 111.90 55390.28 88888.00 2007-06-22 17:43:57.875 173 12315.15 111.92 55390.30 88888.00 2007-06-22 17:43:58.000 173 12315.20 111.97 55390.28 88888.00 2007-06-22 17:43:58.125 173 12315.17 112.00 55390.28 88888.00 2007-06-22 17:43:58.250 173 12315.10 111.92 55390.28 88888.00 2007-06-22 17:43:58.375 173 12315.10 111.97 55390.30 88888.00 2007-06-22 17:43:58.500 173 12315.08 112.00 55390.30 88888.00 2007-06-22 17:43:58.625 173 12315.10 112.03 55390.32 88888.00 2007-06-22 17:43:58.750 173 12315.08 112.03 55390.35 88888.00 2007-06-22 17:43:58.875 173 12315.05 112.00 55390.32 88888.00 2007-06-22 17:43:59.000 173 12315.08 112.03 55390.35 88888.00 2007-06-22 17:43:59.125 173 12315.10 112.10 55390.38 88888.00 2007-06-22 17:43:59.250 173 12315.02 112.15 55390.35 88888.00 2007-06-22 17:43:59.375 173 12315.02 112.17 55390.35 88888.00 2007-06-22 17:43:59.500 173 12314.98 112.17 55390.32 88888.00 2007-06-22 17:43:59.625 173 12315.02 112.10 55390.35 88888.00 2007-06-22 17:43:59.750 173 12315.02 112.10 55390.32 88888.00 2007-06-22 17:43:59.875 173 12315.08 112.17 55390.35 88888.00 2007-06-22 17:44:00.000 173 12315.00 112.20 55390.30 88888.00 2007-06-22 17:44:00.125 173 12314.98 112.20 55390.30 88888.00 2007-06-22 17:44:00.250 173 12315.00 112.17 55390.30 88888.00 2007-06-22 17:44:00.375 173 12314.98 112.20 55390.35 88888.00 2007-06-22 17:44:00.500 173 12314.92 112.22 55390.35 88888.00 2007-06-22 17:44:00.625 173 12314.88 112.20 55390.35 88888.00 2007-06-22 17:44:00.750 173 12314.83 112.22 55390.35 88888.00 2007-06-22 17:44:00.875 173 12314.83 112.33 55390.38 88888.00 2007-06-22 17:44:01.000 173 12314.85 112.35 55390.35 88888.00 2007-06-22 17:44:01.125 173 12314.92 112.35 55390.38 88888.00 2007-06-22 17:44:01.250 173 12314.85 112.33 55390.40 88888.00 2007-06-22 17:44:01.375 173 12314.83 112.35 55390.40 88888.00 2007-06-22 17:44:01.500 173 12314.77 112.38 55390.35 88888.00 2007-06-22 17:44:01.625 173 12314.67 112.38 55390.30 88888.00 2007-06-22 17:44:01.750 173 12314.70 112.40 55390.32 88888.00 2007-06-22 17:44:01.875 173 12314.67 112.35 55390.35 88888.00 2007-06-22 17:44:02.000 173 12314.67 112.38 55390.35 88888.00 2007-06-22 17:44:02.125 173 12314.73 112.42 55390.38 88888.00 2007-06-22 17:44:02.250 173 12314.67 112.42 55390.35 88888.00 2007-06-22 17:44:02.375 173 12314.65 112.42 55390.32 88888.00 2007-06-22 17:44:02.500 173 12314.65 112.42 55390.32 88888.00 2007-06-22 17:44:02.625 173 12314.62 112.40 55390.32 88888.00 2007-06-22 17:44:02.750 173 12314.62 112.47 55390.32 88888.00 2007-06-22 17:44:02.875 173 12314.55 112.47 55390.38 88888.00 2007-06-22 17:44:03.000 173 12314.60 112.47 55390.35 88888.00 2007-06-22 17:44:03.125 173 12314.67 112.50 55390.38 88888.00 2007-06-22 17:44:03.250 173 12314.67 112.53 55390.38 88888.00 2007-06-22 17:44:03.375 173 12314.65 112.55 55390.38 88888.00 2007-06-22 17:44:03.500 173 12314.65 112.53 55390.38 88888.00 2007-06-22 17:44:03.625 173 12314.62 112.55 55390.40 88888.00 2007-06-22 17:44:03.750 173 12314.62 112.53 55390.38 88888.00 2007-06-22 17:44:03.875 173 12314.60 112.47 55390.35 88888.00 2007-06-22 17:44:04.000 173 12314.58 112.50 55390.38 88888.00 2007-06-22 17:44:04.125 173 12314.52 112.53 55390.40 88888.00 2007-06-22 17:44:04.250 173 12314.52 112.60 55390.40 88888.00 2007-06-22 17:44:04.375 173 12314.50 112.60 55390.40 88888.00 2007-06-22 17:44:04.500 173 12314.55 112.60 55390.38 88888.00 2007-06-22 17:44:04.625 173 12314.55 112.65 55390.40 88888.00 2007-06-22 17:44:04.750 173 12314.58 112.67 55390.40 88888.00 2007-06-22 17:44:04.875 173 12314.48 112.67 55390.40 88888.00 2007-06-22 17:44:05.000 173 12314.42 112.67 55390.38 88888.00 2007-06-22 17:44:05.125 173 12314.45 112.70 55390.40 88888.00 2007-06-22 17:44:05.250 173 12314.45 112.70 55390.38 88888.00 2007-06-22 17:44:05.375 173 12314.45 112.70 55390.38 88888.00 2007-06-22 17:44:05.500 173 12314.45 112.67 55390.38 88888.00 2007-06-22 17:44:05.625 173 12314.42 112.67 55390.40 88888.00 2007-06-22 17:44:05.750 173 12314.38 112.67 55390.38 88888.00 2007-06-22 17:44:05.875 173 12314.40 112.70 55390.38 88888.00 2007-06-22 17:44:06.000 173 12314.40 112.67 55390.38 88888.00 2007-06-22 17:44:06.125 173 12314.42 112.75 55390.43 88888.00 2007-06-22 17:44:06.250 173 12314.38 112.72 55390.45 88888.00 2007-06-22 17:44:06.375 173 12314.42 112.78 55390.43 88888.00 2007-06-22 17:44:06.500 173 12314.40 112.80 55390.43 88888.00 2007-06-22 17:44:06.625 173 12314.38 112.80 55390.43 88888.00 2007-06-22 17:44:06.750 173 12314.38 112.75 55390.43 88888.00 2007-06-22 17:44:06.875 173 12314.38 112.78 55390.43 88888.00 2007-06-22 17:44:07.000 173 12314.35 112.80 55390.40 88888.00 2007-06-22 17:44:07.125 173 12314.25 112.83 55390.40 88888.00 2007-06-22 17:44:07.250 173 12314.25 112.83 55390.40 88888.00 2007-06-22 17:44:07.375 173 12314.35 112.83 55390.43 88888.00 2007-06-22 17:44:07.500 173 12314.38 112.83 55390.43 88888.00 2007-06-22 17:44:07.625 173 12314.33 112.85 55390.43 88888.00 2007-06-22 17:44:07.750 173 12314.33 112.88 55390.43 88888.00 2007-06-22 17:44:07.875 173 12314.33 112.85 55390.45 88888.00 2007-06-22 17:44:08.000 173 12314.23 112.78 55390.40 88888.00 2007-06-22 17:44:08.125 173 12314.20 112.83 55390.43 88888.00 2007-06-22 17:44:08.250 173 12314.17 112.90 55390.43 88888.00 2007-06-22 17:44:08.375 173 12314.15 112.92 55390.43 88888.00 2007-06-22 17:44:08.500 173 12314.17 112.92 55390.43 88888.00 2007-06-22 17:44:08.625 173 12314.12 112.95 55390.43 88888.00 2007-06-22 17:44:08.750 173 12314.10 112.88 55390.43 88888.00 2007-06-22 17:44:08.875 173 12314.08 112.88 55390.40 88888.00 2007-06-22 17:44:09.000 173 12314.05 112.88 55390.40 88888.00 2007-06-22 17:44:09.125 173 12314.05 112.95 55390.45 88888.00 2007-06-22 17:44:09.250 173 12314.08 112.97 55390.47 88888.00 2007-06-22 17:44:09.375 173 12314.08 112.97 55390.47 88888.00 2007-06-22 17:44:09.500 173 12314.00 112.97 55390.45 88888.00 2007-06-22 17:44:09.625 173 12314.02 112.95 55390.45 88888.00 2007-06-22 17:44:09.750 173 12314.05 112.95 55390.45 88888.00 2007-06-22 17:44:09.875 173 12314.08 113.00 55390.45 88888.00 2007-06-22 17:44:10.000 173 12314.08 112.97 55390.43 88888.00 2007-06-22 17:44:10.125 173 12314.10 112.97 55390.45 88888.00 2007-06-22 17:44:10.250 173 12314.02 112.97 55390.45 88888.00 2007-06-22 17:44:10.375 173 12314.00 112.97 55390.45 88888.00 2007-06-22 17:44:10.500 173 12314.00 113.00 55390.45 88888.00 2007-06-22 17:44:10.625 173 12314.00 113.05 55390.50 88888.00 2007-06-22 17:44:10.750 173 12314.00 112.97 55390.47 88888.00 2007-06-22 17:44:10.875 173 12314.00 112.97 55390.47 88888.00 2007-06-22 17:44:11.000 173 12313.95 113.05 55390.47 88888.00 2007-06-22 17:44:11.125 173 12313.95 113.08 55390.50 88888.00 2007-06-22 17:44:11.250 173 12313.92 113.03 55390.47 88888.00 2007-06-22 17:44:11.375 173 12313.88 112.95 55390.43 88888.00 2007-06-22 17:44:11.500 173 12313.88 112.92 55390.47 88888.00 2007-06-22 17:44:11.625 173 12313.90 113.03 55390.47 88888.00 2007-06-22 17:44:11.750 173 12313.88 113.08 55390.53 88888.00 2007-06-22 17:44:11.875 173 12313.85 113.08 55390.50 88888.00 2007-06-22 17:44:12.000 173 12313.83 112.97 55390.45 88888.00 2007-06-22 17:44:12.125 173 12313.83 112.95 55390.47 88888.00 2007-06-22 17:44:12.250 173 12313.77 112.95 55390.50 88888.00 2007-06-22 17:44:12.375 173 12313.77 112.97 55390.50 88888.00 2007-06-22 17:44:12.500 173 12313.75 113.03 55390.53 88888.00 2007-06-22 17:44:12.625 173 12313.70 113.03 55390.50 88888.00 2007-06-22 17:44:12.750 173 12313.67 113.03 55390.50 88888.00 2007-06-22 17:44:12.875 173 12313.65 113.03 55390.50 88888.00 2007-06-22 17:44:13.000 173 12313.58 113.00 55390.50 88888.00 2007-06-22 17:44:13.125 173 12313.52 113.03 55390.53 88888.00 2007-06-22 17:44:13.250 173 12313.55 113.00 55390.53 88888.00 2007-06-22 17:44:13.375 173 12313.62 113.03 55390.53 88888.00 2007-06-22 17:44:13.500 173 12313.70 113.08 55390.53 88888.00 2007-06-22 17:44:13.625 173 12313.67 113.05 55390.53 88888.00 2007-06-22 17:44:13.750 173 12313.62 113.05 55390.50 88888.00 2007-06-22 17:44:13.875 173 12313.55 113.03 55390.47 88888.00 2007-06-22 17:44:14.000 173 12313.58 113.00 55390.47 88888.00 2007-06-22 17:44:14.125 173 12313.55 113.03 55390.50 88888.00 2007-06-22 17:44:14.250 173 12313.48 113.03 55390.53 88888.00 2007-06-22 17:44:14.375 173 12313.50 113.03 55390.53 88888.00 2007-06-22 17:44:14.500 173 12313.50 113.03 55390.53 88888.00 2007-06-22 17:44:14.625 173 12313.45 113.00 55390.50 88888.00 2007-06-22 17:44:14.750 173 12313.48 113.03 55390.55 88888.00 2007-06-22 17:44:14.875 173 12313.40 113.08 55390.57 88888.00 2007-06-22 17:44:15.000 173 12313.45 113.12 55390.57 88888.00 2007-06-22 17:44:15.125 173 12313.42 113.10 55390.57 88888.00 2007-06-22 17:44:15.250 173 12313.33 113.08 55390.60 88888.00 2007-06-22 17:44:15.375 173 12313.38 113.03 55390.57 88888.00 2007-06-22 17:44:15.500 173 12313.38 113.08 55390.55 88888.00 2007-06-22 17:44:15.625 173 12313.30 113.03 55390.53 88888.00 2007-06-22 17:44:15.750 173 12313.25 113.00 55390.55 88888.00 2007-06-22 17:44:15.875 173 12313.20 113.08 55390.57 88888.00 2007-06-22 17:44:16.000 173 12313.25 113.12 55390.57 88888.00 2007-06-22 17:44:16.125 173 12313.23 113.05 55390.57 88888.00 2007-06-22 17:44:16.250 173 12313.17 113.03 55390.57 88888.00 2007-06-22 17:44:16.375 173 12313.17 113.08 55390.62 88888.00 2007-06-22 17:44:16.500 173 12313.12 113.10 55390.60 88888.00 2007-06-22 17:44:16.625 173 12313.12 113.08 55390.60 88888.00 2007-06-22 17:44:16.750 173 12313.12 113.03 55390.57 88888.00 2007-06-22 17:44:16.875 173 12313.08 112.97 55390.55 88888.00 2007-06-22 17:44:17.000 173 12313.08 113.00 55390.57 88888.00 2007-06-22 17:44:17.125 173 12312.95 113.03 55390.55 88888.00 2007-06-22 17:44:17.250 173 12312.85 113.05 55390.60 88888.00 2007-06-22 17:44:17.375 173 12312.90 113.03 55390.60 88888.00 2007-06-22 17:44:17.500 173 12312.90 113.05 55390.62 88888.00 2007-06-22 17:44:17.625 173 12312.83 113.08 55390.60 88888.00 2007-06-22 17:44:17.750 173 12312.88 113.12 55390.60 88888.00 2007-06-22 17:44:17.875 173 12312.88 113.08 55390.62 88888.00 2007-06-22 17:44:18.000 173 12312.95 113.05 55390.60 88888.00 2007-06-22 17:44:18.125 173 12313.00 113.08 55390.60 88888.00 2007-06-22 17:44:18.250 173 12312.98 113.17 55390.60 88888.00 2007-06-22 17:44:18.375 173 12312.92 113.15 55390.60 88888.00 2007-06-22 17:44:18.500 173 12312.85 113.12 55390.55 88888.00 2007-06-22 17:44:18.625 173 12312.88 113.10 55390.60 88888.00 2007-06-22 17:44:18.750 173 12312.83 113.10 55390.65 88888.00 2007-06-22 17:44:18.875 173 12312.80 113.15 55390.62 88888.00 2007-06-22 17:44:19.000 173 12312.77 113.20 55390.65 88888.00 2007-06-22 17:44:19.125 173 12312.70 113.22 55390.65 88888.00 2007-06-22 17:44:19.250 173 12312.62 113.17 55390.65 88888.00 2007-06-22 17:44:19.375 173 12312.65 113.17 55390.62 88888.00 2007-06-22 17:44:19.500 173 12312.67 113.22 55390.62 88888.00 2007-06-22 17:44:19.625 173 12312.65 113.20 55390.65 88888.00 2007-06-22 17:44:19.750 173 12312.67 113.22 55390.65 88888.00 2007-06-22 17:44:19.875 173 12312.73 113.25 55390.68 88888.00 2007-06-22 17:44:20.000 173 12312.70 113.22 55390.65 88888.00 2007-06-22 17:44:20.125 173 12312.65 113.25 55390.65 88888.00 2007-06-22 17:44:20.250 173 12312.67 113.33 55390.65 88888.00 2007-06-22 17:44:20.375 173 12312.75 113.42 55390.68 88888.00 2007-06-22 17:44:20.500 173 12312.80 113.40 55390.65 88888.00 2007-06-22 17:44:20.625 173 12312.73 113.30 55390.62 88888.00 2007-06-22 17:44:20.750 173 12312.75 113.28 55390.62 88888.00 2007-06-22 17:44:20.875 173 12312.80 113.28 55390.62 88888.00 2007-06-22 17:44:21.000 173 12312.88 113.33 55390.62 88888.00 2007-06-22 17:44:21.125 173 12312.88 113.35 55390.65 88888.00 2007-06-22 17:44:21.250 173 12312.77 113.30 55390.65 88888.00 2007-06-22 17:44:21.375 173 12312.73 113.30 55390.65 88888.00 2007-06-22 17:44:21.500 173 12312.73 113.33 55390.65 88888.00 2007-06-22 17:44:21.625 173 12312.77 113.35 55390.68 88888.00 2007-06-22 17:44:21.750 173 12312.83 113.40 55390.68 88888.00 2007-06-22 17:44:21.875 173 12312.85 113.42 55390.62 88888.00 2007-06-22 17:44:22.000 173 12312.92 113.42 55390.60 88888.00 2007-06-22 17:44:22.125 173 12312.92 113.38 55390.60 88888.00 2007-06-22 17:44:22.250 173 12312.92 113.38 55390.65 88888.00 2007-06-22 17:44:22.375 173 12313.00 113.35 55390.57 88888.00 2007-06-22 17:44:22.500 173 12312.95 113.38 55390.55 88888.00 2007-06-22 17:44:22.625 173 12312.98 113.45 55390.57 88888.00 2007-06-22 17:44:22.750 173 12313.02 113.47 55390.55 88888.00 2007-06-22 17:44:22.875 173 12313.12 113.50 55390.57 88888.00 2007-06-22 17:44:23.000 173 12313.12 113.47 55390.60 88888.00 2007-06-22 17:44:23.125 173 12313.05 113.42 55390.57 88888.00 2007-06-22 17:44:23.250 173 12313.02 113.45 55390.55 88888.00 2007-06-22 17:44:23.375 173 12313.15 113.45 55390.55 88888.00 2007-06-22 17:44:23.500 173 12313.17 113.45 55390.50 88888.00 2007-06-22 17:44:23.625 173 12313.23 113.47 55390.53 88888.00 2007-06-22 17:44:23.750 173 12313.30 113.50 55390.57 88888.00 2007-06-22 17:44:23.875 173 12313.27 113.45 55390.55 88888.00 2007-06-22 17:44:24.000 173 12313.27 113.47 55390.53 88888.00 2007-06-22 17:44:24.125 173 12313.25 113.47 55390.53 88888.00 2007-06-22 17:44:24.250 173 12313.23 113.40 55390.53 88888.00 2007-06-22 17:44:24.375 173 12313.33 113.40 55390.50 88888.00 2007-06-22 17:44:24.500 173 12313.33 113.45 55390.47 88888.00 2007-06-22 17:44:24.625 173 12313.30 113.45 55390.47 88888.00 2007-06-22 17:44:24.750 173 12313.25 113.45 55390.47 88888.00 2007-06-22 17:44:24.875 173 12313.30 113.50 55390.47 88888.00 2007-06-22 17:44:25.000 173 12313.42 113.53 55390.43 88888.00 2007-06-22 17:44:25.125 173 12313.48 113.47 55390.45 88888.00 2007-06-22 17:44:25.250 173 12313.45 113.42 55390.43 88888.00 2007-06-22 17:44:25.375 173 12313.40 113.38 55390.43 88888.00 2007-06-22 17:44:25.500 173 12313.45 113.42 55390.40 88888.00 2007-06-22 17:44:25.625 173 12313.55 113.45 55390.40 88888.00 2007-06-22 17:44:25.750 173 12313.52 113.45 55390.40 88888.00 2007-06-22 17:44:25.875 173 12313.55 113.40 55390.40 88888.00 2007-06-22 17:44:26.000 173 12313.58 113.40 55390.43 88888.00 2007-06-22 17:44:26.125 173 12313.48 113.35 55390.43 88888.00 2007-06-22 17:44:26.250 173 12313.40 113.38 55390.43 88888.00 2007-06-22 17:44:26.375 173 12313.48 113.40 55390.40 88888.00 2007-06-22 17:44:26.500 173 12313.60 113.42 55390.43 88888.00 2007-06-22 17:44:26.625 173 12313.67 113.42 55390.43 88888.00 2007-06-22 17:44:26.750 173 12313.65 113.42 55390.40 88888.00 2007-06-22 17:44:26.875 173 12313.65 113.40 55390.38 88888.00 2007-06-22 17:44:27.000 173 12313.73 113.38 55390.35 88888.00 2007-06-22 17:44:27.125 173 12313.73 113.38 55390.40 88888.00 2007-06-22 17:44:27.250 173 12313.67 113.35 55390.38 88888.00 2007-06-22 17:44:27.375 173 12313.70 113.40 55390.40 88888.00 2007-06-22 17:44:27.500 173 12313.73 113.38 55390.40 88888.00 2007-06-22 17:44:27.625 173 12313.73 113.33 55390.40 88888.00 2007-06-22 17:44:27.750 173 12313.70 113.25 55390.38 88888.00 2007-06-22 17:44:27.875 173 12313.75 113.20 55390.35 88888.00 2007-06-22 17:44:28.000 173 12313.80 113.20 55390.38 88888.00 2007-06-22 17:44:28.125 173 12313.83 113.20 55390.40 88888.00 2007-06-22 17:44:28.250 173 12313.83 113.15 55390.38 88888.00 2007-06-22 17:44:28.375 173 12313.83 113.20 55390.43 88888.00 2007-06-22 17:44:28.500 173 12313.88 113.22 55390.45 88888.00 2007-06-22 17:44:28.625 173 12313.77 113.08 55390.45 88888.00 2007-06-22 17:44:28.750 173 12313.73 113.05 55390.45 88888.00 2007-06-22 17:44:28.875 173 12313.77 113.08 55390.43 88888.00 2007-06-22 17:44:29.000 173 12313.77 113.00 55390.43 88888.00 2007-06-22 17:44:29.125 173 12313.77 112.97 55390.43 88888.00 2007-06-22 17:44:29.250 173 12313.80 113.00 55390.47 88888.00 2007-06-22 17:44:29.375 173 12313.77 112.97 55390.45 88888.00 2007-06-22 17:44:29.500 173 12313.67 112.88 55390.40 88888.00 2007-06-22 17:44:29.625 173 12313.73 112.85 55390.43 88888.00 2007-06-22 17:44:29.750 173 12313.88 112.85 55390.43 88888.00 2007-06-22 17:44:29.875 173 12313.88 112.85 55390.43 88888.00 2007-06-22 17:44:30.000 173 12313.83 112.90 55390.40 88888.00 2007-06-22 17:44:30.125 173 12313.77 112.83 55390.40 88888.00 2007-06-22 17:44:30.250 173 12313.73 112.75 55390.38 88888.00 2007-06-22 17:44:30.375 173 12313.73 112.70 55390.38 88888.00 2007-06-22 17:44:30.500 173 12313.70 112.65 55390.38 88888.00 2007-06-22 17:44:30.625 173 12313.75 112.70 55390.43 88888.00 2007-06-22 17:44:30.750 173 12313.83 112.75 55390.43 88888.00 2007-06-22 17:44:30.875 173 12313.80 112.75 55390.43 88888.00 2007-06-22 17:44:31.000 173 12313.77 112.70 55390.45 88888.00 2007-06-22 17:44:31.125 173 12313.77 112.62 55390.47 88888.00 2007-06-22 17:44:31.250 173 12313.73 112.58 55390.47 88888.00 2007-06-22 17:44:31.375 173 12313.73 112.55 55390.45 88888.00 2007-06-22 17:44:31.500 173 12313.70 112.55 55390.43 88888.00 2007-06-22 17:44:31.625 173 12313.65 112.45 55390.43 88888.00 2007-06-22 17:44:31.750 173 12313.67 112.47 55390.43 88888.00 2007-06-22 17:44:31.875 173 12313.73 112.50 55390.43 88888.00 2007-06-22 17:44:32.000 173 12313.73 112.45 55390.40 88888.00 2007-06-22 17:44:32.125 173 12313.70 112.40 55390.45 88888.00 2007-06-22 17:44:32.250 173 12313.67 112.42 55390.45 88888.00 2007-06-22 17:44:32.375 173 12313.75 112.45 55390.45 88888.00 2007-06-22 17:44:32.500 173 12313.77 112.45 55390.43 88888.00 2007-06-22 17:44:32.625 173 12313.77 112.45 55390.47 88888.00 2007-06-22 17:44:32.750 173 12313.67 112.33 55390.43 88888.00 2007-06-22 17:44:32.875 173 12313.60 112.33 55390.43 88888.00 2007-06-22 17:44:33.000 173 12313.60 112.33 55390.43 88888.00 2007-06-22 17:44:33.125 173 12313.67 112.30 55390.45 88888.00 2007-06-22 17:44:33.250 173 12313.70 112.30 55390.50 88888.00 2007-06-22 17:44:33.375 173 12313.70 112.28 55390.47 88888.00 2007-06-22 17:44:33.500 173 12313.60 112.25 55390.43 88888.00 2007-06-22 17:44:33.625 173 12313.55 112.20 55390.43 88888.00 2007-06-22 17:44:33.750 173 12313.60 112.20 55390.43 88888.00 2007-06-22 17:44:33.875 173 12313.60 112.22 55390.45 88888.00 2007-06-22 17:44:34.000 173 12313.65 112.25 55390.45 88888.00 2007-06-22 17:44:34.125 173 12313.65 112.22 55390.45 88888.00 2007-06-22 17:44:34.250 173 12313.62 112.17 55390.47 88888.00 2007-06-22 17:44:34.375 173 12313.62 112.10 55390.47 88888.00 2007-06-22 17:44:34.500 173 12313.52 112.08 55390.45 88888.00 2007-06-22 17:44:34.625 173 12313.58 112.08 55390.43 88888.00 2007-06-22 17:44:34.750 173 12313.60 112.08 55390.43 88888.00 2007-06-22 17:44:34.875 173 12313.62 112.12 55390.45 88888.00 2007-06-22 17:44:35.000 173 12313.52 112.05 55390.45 88888.00 2007-06-22 17:44:35.125 173 12313.48 112.10 55390.45 88888.00 2007-06-22 17:44:35.250 173 12313.50 112.08 55390.45 88888.00 2007-06-22 17:44:35.375 173 12313.55 112.10 55390.45 88888.00 2007-06-22 17:44:35.500 173 12313.50 112.05 55390.40 88888.00 2007-06-22 17:44:35.625 173 12313.58 112.03 55390.43 88888.00 2007-06-22 17:44:35.750 173 12313.58 112.03 55390.40 88888.00 2007-06-22 17:44:35.875 173 12313.50 112.05 55390.40 88888.00 2007-06-22 17:44:36.000 173 12313.50 112.03 55390.40 88888.00 2007-06-22 17:44:36.125 173 12313.55 112.03 55390.40 88888.00 2007-06-22 17:44:36.250 173 12313.52 112.00 55390.40 88888.00 2007-06-22 17:44:36.375 173 12313.60 112.08 55390.43 88888.00 2007-06-22 17:44:36.500 173 12313.60 112.08 55390.45 88888.00 2007-06-22 17:44:36.625 173 12313.62 112.05 55390.43 88888.00 2007-06-22 17:44:36.750 173 12313.60 112.00 55390.45 88888.00 2007-06-22 17:44:36.875 173 12313.62 112.05 55390.45 88888.00 2007-06-22 17:44:37.000 173 12313.62 112.08 55390.45 88888.00 2007-06-22 17:44:37.125 173 12313.55 112.03 55390.45 88888.00 2007-06-22 17:44:37.250 173 12313.48 112.00 55390.43 88888.00 2007-06-22 17:44:37.375 173 12313.52 112.03 55390.43 88888.00 2007-06-22 17:44:37.500 173 12313.48 112.00 55390.43 88888.00 2007-06-22 17:44:37.625 173 12313.52 112.05 55390.43 88888.00 2007-06-22 17:44:37.750 173 12313.52 112.12 55390.43 88888.00 2007-06-22 17:44:37.875 173 12313.50 112.08 55390.43 88888.00 2007-06-22 17:44:38.000 173 12313.50 111.97 55390.40 88888.00 2007-06-22 17:44:38.125 173 12313.50 112.03 55390.43 88888.00 2007-06-22 17:44:38.250 173 12313.50 112.05 55390.45 88888.00 2007-06-22 17:44:38.375 173 12313.55 112.12 55390.45 88888.00 2007-06-22 17:44:38.500 173 12313.52 112.15 55390.43 88888.00 2007-06-22 17:44:38.625 173 12313.52 112.08 55390.43 88888.00 2007-06-22 17:44:38.750 173 12313.52 112.10 55390.43 88888.00 2007-06-22 17:44:38.875 173 12313.55 112.10 55390.43 88888.00 2007-06-22 17:44:39.000 173 12313.55 112.10 55390.38 88888.00 2007-06-22 17:44:39.125 173 12313.52 112.08 55390.40 88888.00 2007-06-22 17:44:39.250 173 12313.45 112.08 55390.40 88888.00 2007-06-22 17:44:39.375 173 12313.45 112.12 55390.40 88888.00 2007-06-22 17:44:39.500 173 12313.42 112.15 55390.40 88888.00 2007-06-22 17:44:39.625 173 12313.42 112.10 55390.40 88888.00 2007-06-22 17:44:39.750 173 12313.48 112.12 55390.38 88888.00 2007-06-22 17:44:39.875 173 12313.50 112.12 55390.43 88888.00 2007-06-22 17:44:40.000 173 12313.58 112.15 55390.38 88888.00 2007-06-22 17:44:40.125 173 12313.60 112.17 55390.38 88888.00 2007-06-22 17:44:40.250 173 12313.58 112.15 55390.35 88888.00 2007-06-22 17:44:40.375 173 12313.52 112.15 55390.32 88888.00 2007-06-22 17:44:40.500 173 12313.55 112.08 55390.32 88888.00 2007-06-22 17:44:40.625 173 12313.60 112.17 55390.35 88888.00 2007-06-22 17:44:40.750 173 12313.60 112.17 55390.30 88888.00 2007-06-22 17:44:40.875 173 12313.60 112.20 55390.30 88888.00 2007-06-22 17:44:41.000 173 12313.60 112.20 55390.30 88888.00 2007-06-22 17:44:41.125 173 12313.60 112.17 55390.32 88888.00 2007-06-22 17:44:41.250 173 12313.70 112.22 55390.35 88888.00 2007-06-22 17:44:41.375 173 12313.75 112.22 55390.30 88888.00 2007-06-22 17:44:41.500 173 12313.75 112.22 55390.32 88888.00 2007-06-22 17:44:41.625 173 12313.77 112.25 55390.32 88888.00 2007-06-22 17:44:41.750 173 12313.70 112.25 55390.25 88888.00 2007-06-22 17:44:41.875 173 12313.75 112.20 55390.18 88888.00 2007-06-22 17:44:42.000 173 12313.80 112.20 55390.20 88888.00 2007-06-22 17:44:42.125 173 12313.80 112.28 55390.25 88888.00 2007-06-22 17:44:42.250 173 12313.88 112.33 55390.25 88888.00 2007-06-22 17:44:42.375 173 12313.92 112.33 55390.20 88888.00 2007-06-22 17:44:42.500 173 12313.90 112.28 55390.20 88888.00 2007-06-22 17:44:42.625 173 12313.95 112.30 55390.20 88888.00 2007-06-22 17:44:42.750 173 12313.95 112.30 55390.20 88888.00 2007-06-22 17:44:42.875 173 12313.95 112.30 55390.15 88888.00 2007-06-22 17:44:43.000 173 12314.02 112.30 55390.15 88888.00 2007-06-22 17:44:43.125 173 12314.12 112.28 55390.12 88888.00 2007-06-22 17:44:43.250 173 12314.17 112.28 55390.12 88888.00 2007-06-22 17:44:43.375 173 12314.27 112.33 55390.12 88888.00 2007-06-22 17:44:43.500 173 12314.23 112.33 55390.12 88888.00 2007-06-22 17:44:43.625 173 12314.15 112.33 55390.15 88888.00 2007-06-22 17:44:43.750 173 12314.15 112.30 55390.12 88888.00 2007-06-22 17:44:43.875 173 12314.15 112.28 55390.10 88888.00 2007-06-22 17:44:44.000 173 12314.23 112.33 55390.10 88888.00 2007-06-22 17:44:44.125 173 12314.25 112.35 55390.10 88888.00 2007-06-22 17:44:44.250 173 12314.30 112.35 55390.10 88888.00 2007-06-22 17:44:44.375 173 12314.35 112.38 55390.07 88888.00 2007-06-22 17:44:44.500 173 12314.40 112.35 55390.10 88888.00 2007-06-22 17:44:44.625 173 12314.52 112.38 55390.07 88888.00 2007-06-22 17:44:44.750 173 12314.58 112.33 55390.07 88888.00 2007-06-22 17:44:44.875 173 12314.55 112.28 55390.00 88888.00 2007-06-22 17:44:45.000 173 12314.60 112.28 55390.03 88888.00 2007-06-22 17:44:45.125 173 12314.73 112.33 55390.05 88888.00 2007-06-22 17:44:45.250 173 12314.67 112.30 55390.10 88888.00 2007-06-22 17:44:45.375 173 12314.65 112.25 55390.03 88888.00 2007-06-22 17:44:45.500 173 12314.62 112.22 55390.03 88888.00 2007-06-22 17:44:45.625 173 12314.73 112.25 55389.97 88888.00 2007-06-22 17:44:45.750 173 12314.80 112.28 55389.97 88888.00 2007-06-22 17:44:45.875 173 12314.80 112.30 55390.00 88888.00 2007-06-22 17:44:46.000 173 12314.85 112.28 55390.03 88888.00 2007-06-22 17:44:46.125 173 12314.83 112.28 55389.95 88888.00 2007-06-22 17:44:46.250 173 12314.73 112.25 55390.00 88888.00 2007-06-22 17:44:46.375 173 12314.77 112.28 55390.03 88888.00 2007-06-22 17:44:46.500 173 12314.85 112.28 55390.05 88888.00 2007-06-22 17:44:46.625 173 12314.90 112.20 55390.00 88888.00 2007-06-22 17:44:46.750 173 12314.95 112.17 55390.00 88888.00 2007-06-22 17:44:46.875 173 12314.92 112.20 55390.00 88888.00 2007-06-22 17:44:47.000 173 12314.95 112.28 55390.00 88888.00 2007-06-22 17:44:47.125 173 12314.92 112.25 55390.00 88888.00 2007-06-22 17:44:47.250 173 12314.90 112.20 55389.95 88888.00 2007-06-22 17:44:47.375 173 12314.92 112.17 55389.97 88888.00 2007-06-22 17:44:47.500 173 12314.92 112.17 55389.97 88888.00 2007-06-22 17:44:47.625 173 12314.92 112.20 55389.97 88888.00 2007-06-22 17:44:47.750 173 12314.90 112.15 55389.97 88888.00 2007-06-22 17:44:47.875 173 12314.90 112.10 55389.97 88888.00 2007-06-22 17:44:48.000 173 12314.95 112.12 55389.97 88888.00 2007-06-22 17:44:48.125 173 12314.92 112.10 55389.97 88888.00 2007-06-22 17:44:48.250 173 12314.88 112.10 55389.97 88888.00 2007-06-22 17:44:48.375 173 12314.83 112.08 55389.97 88888.00 2007-06-22 17:44:48.500 173 12314.90 112.08 55390.00 88888.00 2007-06-22 17:44:48.625 173 12314.98 112.05 55389.97 88888.00 2007-06-22 17:44:48.750 173 12314.95 112.10 55389.95 88888.00 2007-06-22 17:44:48.875 173 12314.95 112.12 55390.00 88888.00 2007-06-22 17:44:49.000 173 12314.98 112.12 55390.00 88888.00 2007-06-22 17:44:49.125 173 12314.95 112.08 55390.00 88888.00 2007-06-22 17:44:49.250 173 12314.85 111.97 55389.97 88888.00 2007-06-22 17:44:49.375 173 12314.80 112.05 55389.97 88888.00 2007-06-22 17:44:49.500 173 12314.88 112.08 55390.05 88888.00 2007-06-22 17:44:49.625 173 12314.95 112.12 55390.05 88888.00 2007-06-22 17:44:49.750 173 12314.92 112.10 55390.00 88888.00 2007-06-22 17:44:49.875 173 12314.90 112.10 55389.97 88888.00 2007-06-22 17:44:50.000 173 12314.85 112.00 55390.00 88888.00 2007-06-22 17:44:50.125 173 12314.80 112.00 55390.05 88888.00 2007-06-22 17:44:50.250 173 12314.83 112.10 55390.10 88888.00 2007-06-22 17:44:50.375 173 12314.83 112.08 55390.05 88888.00 2007-06-22 17:44:50.500 173 12314.77 112.05 55390.03 88888.00 2007-06-22 17:44:50.625 173 12314.75 112.05 55390.05 88888.00 2007-06-22 17:44:50.750 173 12314.65 112.03 55390.05 88888.00 2007-06-22 17:44:50.875 173 12314.60 112.03 55390.07 88888.00 2007-06-22 17:44:51.000 173 12314.62 111.97 55390.07 88888.00 2007-06-22 17:44:51.125 173 12314.62 112.00 55390.05 88888.00 2007-06-22 17:44:51.250 173 12314.55 112.03 55390.03 88888.00 2007-06-22 17:44:51.375 173 12314.58 112.03 55390.05 88888.00 2007-06-22 17:44:51.500 173 12314.60 112.05 55390.10 88888.00 2007-06-22 17:44:51.625 173 12314.60 112.03 55390.07 88888.00 2007-06-22 17:44:51.750 173 12314.50 111.97 55390.07 88888.00 2007-06-22 17:44:51.875 173 12314.42 111.97 55390.07 88888.00 2007-06-22 17:44:52.000 173 12314.42 111.97 55390.07 88888.00 2007-06-22 17:44:52.125 173 12314.45 111.88 55390.07 88888.00 2007-06-22 17:44:52.250 173 12314.48 111.90 55390.10 88888.00 2007-06-22 17:44:52.375 173 12314.50 111.97 55390.10 88888.00 2007-06-22 17:44:52.500 173 12314.50 112.00 55390.10 88888.00 2007-06-22 17:44:52.625 173 12314.45 112.05 55390.12 88888.00 2007-06-22 17:44:52.750 173 12314.35 112.05 55390.12 88888.00 2007-06-22 17:44:52.875 173 12314.33 112.03 55390.05 88888.00 2007-06-22 17:44:53.000 173 12314.40 112.00 55390.07 88888.00 2007-06-22 17:44:53.125 173 12314.42 112.05 55390.12 88888.00 2007-06-22 17:44:53.250 173 12314.38 112.00 55390.12 88888.00 2007-06-22 17:44:53.375 173 12314.35 111.97 55390.12 88888.00 2007-06-22 17:44:53.500 173 12314.33 111.97 55390.10 88888.00 2007-06-22 17:44:53.625 173 12314.33 112.03 55390.12 88888.00 2007-06-22 17:44:53.750 173 12314.30 111.97 55390.12 88888.00 2007-06-22 17:44:53.875 173 12314.20 111.92 55390.10 88888.00 2007-06-22 17:44:54.000 173 12314.15 111.95 55390.12 88888.00 2007-06-22 17:44:54.125 173 12314.17 112.00 55390.15 88888.00 2007-06-22 17:44:54.250 173 12314.23 112.03 55390.15 88888.00 2007-06-22 17:44:54.375 173 12314.23 112.03 55390.15 88888.00 2007-06-22 17:44:54.500 173 12314.23 112.05 55390.15 88888.00 2007-06-22 17:44:54.625 173 12314.20 112.00 55390.15 88888.00 2007-06-22 17:44:54.750 173 12314.15 111.97 55390.12 88888.00 2007-06-22 17:44:54.875 173 12314.10 111.92 55390.10 88888.00 2007-06-22 17:44:55.000 173 12314.05 111.92 55390.07 88888.00 2007-06-22 17:44:55.125 173 12314.08 112.00 55390.10 88888.00 2007-06-22 17:44:55.250 173 12314.12 112.03 55390.15 88888.00 2007-06-22 17:44:55.375 173 12314.10 112.03 55390.12 88888.00 2007-06-22 17:44:55.500 173 12314.15 111.97 55390.12 88888.00 2007-06-22 17:44:55.625 173 12314.17 112.00 55390.10 88888.00 2007-06-22 17:44:55.750 173 12314.17 112.03 55390.15 88888.00 2007-06-22 17:44:55.875 173 12314.20 112.05 55390.15 88888.00 2007-06-22 17:44:56.000 173 12314.20 112.00 55390.10 88888.00 2007-06-22 17:44:56.125 173 12314.20 112.03 55390.12 88888.00 2007-06-22 17:44:56.250 173 12314.20 112.03 55390.12 88888.00 2007-06-22 17:44:56.375 173 12314.23 112.05 55390.12 88888.00 2007-06-22 17:44:56.500 173 12314.15 112.03 55390.12 88888.00 2007-06-22 17:44:56.625 173 12314.10 112.00 55390.10 88888.00 2007-06-22 17:44:56.750 173 12314.15 111.97 55390.07 88888.00 2007-06-22 17:44:56.875 173 12314.23 112.05 55390.10 88888.00 2007-06-22 17:44:57.000 173 12314.17 112.03 55390.05 88888.00 2007-06-22 17:44:57.125 173 12314.12 112.00 55390.05 88888.00 2007-06-22 17:44:57.250 173 12314.15 111.97 55390.07 88888.00 2007-06-22 17:44:57.375 173 12314.25 112.05 55390.10 88888.00 2007-06-22 17:44:57.500 173 12314.27 112.08 55390.10 88888.00 2007-06-22 17:44:57.625 173 12314.33 112.10 55390.07 88888.00 2007-06-22 17:44:57.750 173 12314.25 112.08 55390.10 88888.00 2007-06-22 17:44:57.875 173 12314.17 112.05 55390.10 88888.00 2007-06-22 17:44:58.000 173 12314.23 112.08 55390.07 88888.00 2007-06-22 17:44:58.125 173 12314.27 112.10 55390.10 88888.00 2007-06-22 17:44:58.250 173 12314.20 112.03 55390.10 88888.00 2007-06-22 17:44:58.375 173 12314.12 112.05 55390.10 88888.00 2007-06-22 17:44:58.500 173 12314.08 112.08 55390.07 88888.00 2007-06-22 17:44:58.625 173 12314.15 112.10 55390.07 88888.00 2007-06-22 17:44:58.750 173 12314.12 112.10 55390.05 88888.00 2007-06-22 17:44:58.875 173 12314.17 112.12 55390.03 88888.00 2007-06-22 17:44:59.000 173 12314.23 112.10 55390.05 88888.00 2007-06-22 17:44:59.125 173 12314.30 112.08 55390.03 88888.00 2007-06-22 17:44:59.250 173 12314.30 112.08 55390.03 88888.00 2007-06-22 17:44:59.375 173 12314.35 112.08 55390.00 88888.00 2007-06-22 17:44:59.500 173 12314.35 112.12 55390.00 88888.00 2007-06-22 17:44:59.625 173 12314.35 112.10 55390.03 88888.00 2007-06-22 17:44:59.750 173 12314.38 112.15 55390.03 88888.00 2007-06-22 17:44:59.875 173 12314.38 112.12 55390.03 88888.00 2007-06-22 17:45:00.000 173 12314.40 112.10 55390.00 88888.00 2007-06-22 17:45:00.125 173 12314.50 112.12 55390.03 88888.00 2007-06-22 17:45:00.250 173 12314.50 112.05 55390.03 88888.00 2007-06-22 17:45:00.375 173 12314.55 112.12 55390.05 88888.00 2007-06-22 17:45:00.500 173 12314.52 112.20 55390.03 88888.00 2007-06-22 17:45:00.625 173 12314.45 112.15 55389.97 88888.00 2007-06-22 17:45:00.750 173 12314.45 112.15 55390.00 88888.00 2007-06-22 17:45:00.875 173 12314.50 112.17 55390.03 88888.00 2007-06-22 17:45:01.000 173 12314.45 112.17 55390.03 88888.00 2007-06-22 17:45:01.125 173 12314.42 112.22 55390.07 88888.00 2007-06-22 17:45:01.250 173 12314.38 112.22 55390.05 88888.00 2007-06-22 17:45:01.375 173 12314.38 112.30 55390.05 88888.00 2007-06-22 17:45:01.500 173 12314.42 112.33 55390.05 88888.00 2007-06-22 17:45:01.625 173 12314.38 112.25 55390.05 88888.00 2007-06-22 17:45:01.750 173 12314.33 112.20 55390.00 88888.00 2007-06-22 17:45:01.875 173 12314.30 112.25 55389.97 88888.00 2007-06-22 17:45:02.000 173 12314.33 112.20 55389.95 88888.00 2007-06-22 17:45:02.125 173 12314.40 112.20 55389.97 88888.00 2007-06-22 17:45:02.250 173 12314.48 112.22 55390.03 88888.00 2007-06-22 17:45:02.375 173 12314.50 112.30 55390.03 88888.00 2007-06-22 17:45:02.500 173 12314.45 112.30 55390.03 88888.00 2007-06-22 17:45:02.625 173 12314.40 112.25 55390.03 88888.00 2007-06-22 17:45:02.750 173 12314.35 112.25 55389.97 88888.00 2007-06-22 17:45:02.875 173 12314.40 112.22 55390.00 88888.00 2007-06-22 17:45:03.000 173 12314.45 112.25 55390.03 88888.00 2007-06-22 17:45:03.125 173 12314.48 112.25 55390.03 88888.00 2007-06-22 17:45:03.250 173 12314.48 112.22 55390.05 88888.00 2007-06-22 17:45:03.375 173 12314.42 112.22 55390.05 88888.00 2007-06-22 17:45:03.500 173 12314.38 112.22 55390.00 88888.00 2007-06-22 17:45:03.625 173 12314.48 112.25 55390.03 88888.00 2007-06-22 17:45:03.750 173 12314.48 112.17 55390.00 88888.00 2007-06-22 17:45:03.875 173 12314.48 112.22 55390.03 88888.00 2007-06-22 17:45:04.000 173 12314.50 112.25 55390.05 88888.00 2007-06-22 17:45:04.125 173 12314.50 112.30 55390.07 88888.00 2007-06-22 17:45:04.250 173 12314.48 112.25 55390.07 88888.00 2007-06-22 17:45:04.375 173 12314.45 112.28 55390.03 88888.00 2007-06-22 17:45:04.500 173 12314.48 112.28 55390.07 88888.00 2007-06-22 17:45:04.625 173 12314.58 112.33 55390.07 88888.00 2007-06-22 17:45:04.750 173 12314.52 112.25 55390.03 88888.00 2007-06-22 17:45:04.875 173 12314.40 112.22 55390.00 88888.00 2007-06-22 17:45:05.000 173 12314.40 112.28 55390.00 88888.00 2007-06-22 17:45:05.125 173 12314.48 112.30 55390.05 88888.00 2007-06-22 17:45:05.250 173 12314.42 112.25 55390.03 88888.00 2007-06-22 17:45:05.375 173 12314.42 112.22 55390.05 88888.00 2007-06-22 17:45:05.500 173 12314.48 112.30 55390.05 88888.00 2007-06-22 17:45:05.625 173 12314.52 112.38 55390.05 88888.00 2007-06-22 17:45:05.750 173 12314.52 112.35 55390.05 88888.00 2007-06-22 17:45:05.875 173 12314.50 112.28 55390.00 88888.00 2007-06-22 17:45:06.000 173 12314.48 112.25 55390.03 88888.00 2007-06-22 17:45:06.125 173 12314.45 112.28 55390.03 88888.00 2007-06-22 17:45:06.250 173 12314.45 112.30 55390.03 88888.00 2007-06-22 17:45:06.375 173 12314.42 112.30 55390.03 88888.00 2007-06-22 17:45:06.500 173 12314.38 112.30 55390.00 88888.00 2007-06-22 17:45:06.625 173 12314.48 112.35 55390.00 88888.00 2007-06-22 17:45:06.750 173 12314.52 112.38 55390.00 88888.00 2007-06-22 17:45:06.875 173 12314.42 112.25 55389.95 88888.00 2007-06-22 17:45:07.000 173 12314.38 112.22 55389.97 88888.00 2007-06-22 17:45:07.125 173 12314.45 112.22 55390.00 88888.00 2007-06-22 17:45:07.250 173 12314.45 112.30 55390.03 88888.00 2007-06-22 17:45:07.375 173 12314.45 112.35 55390.05 88888.00 2007-06-22 17:45:07.500 173 12314.40 112.35 55390.05 88888.00 2007-06-22 17:45:07.625 173 12314.40 112.35 55390.03 88888.00 2007-06-22 17:45:07.750 173 12314.48 112.40 55390.03 88888.00 2007-06-22 17:45:07.875 173 12314.48 112.38 55390.00 88888.00 2007-06-22 17:45:08.000 173 12314.50 112.30 55390.00 88888.00 2007-06-22 17:45:08.125 173 12314.50 112.28 55390.00 88888.00 2007-06-22 17:45:08.250 173 12314.58 112.30 55390.00 88888.00 2007-06-22 17:45:08.375 173 12314.60 112.35 55389.97 88888.00 2007-06-22 17:45:08.500 173 12314.58 112.35 55389.97 88888.00 2007-06-22 17:45:08.625 173 12314.50 112.28 55389.97 88888.00 2007-06-22 17:45:08.750 173 12314.40 112.28 55389.97 88888.00 2007-06-22 17:45:08.875 173 12314.45 112.30 55389.97 88888.00 2007-06-22 17:45:09.000 173 12314.55 112.30 55389.97 88888.00 2007-06-22 17:45:09.125 173 12314.65 112.35 55390.03 88888.00 2007-06-22 17:45:09.250 173 12314.62 112.28 55390.00 88888.00 2007-06-22 17:45:09.375 173 12314.60 112.30 55390.00 88888.00 2007-06-22 17:45:09.500 173 12314.55 112.30 55390.00 88888.00 2007-06-22 17:45:09.625 173 12314.58 112.28 55390.00 88888.00 2007-06-22 17:45:09.750 173 12314.58 112.25 55389.97 88888.00 2007-06-22 17:45:09.875 173 12314.62 112.22 55389.97 88888.00 2007-06-22 17:45:10.000 173 12314.65 112.25 55389.97 88888.00 2007-06-22 17:45:10.125 173 12314.65 112.25 55390.00 88888.00 2007-06-22 17:45:10.250 173 12314.70 112.25 55390.03 88888.00 2007-06-22 17:45:10.375 173 12314.77 112.28 55390.00 88888.00 2007-06-22 17:45:10.500 173 12314.73 112.25 55389.95 88888.00 2007-06-22 17:45:10.625 173 12314.65 112.20 55389.97 88888.00 2007-06-22 17:45:10.750 173 12314.65 112.20 55389.97 88888.00 2007-06-22 17:45:10.875 173 12314.62 112.22 55389.97 88888.00 2007-06-22 17:45:11.000 173 12314.67 112.25 55390.00 88888.00 2007-06-22 17:45:11.125 173 12314.73 112.25 55389.97 88888.00 2007-06-22 17:45:11.250 173 12314.70 112.22 55390.00 88888.00 2007-06-22 17:45:11.375 173 12314.75 112.20 55390.00 88888.00 2007-06-22 17:45:11.500 173 12314.77 112.17 55390.05 88888.00 2007-06-22 17:45:11.625 173 12314.75 112.10 55390.00 88888.00 2007-06-22 17:45:11.750 173 12314.77 112.12 55390.00 88888.00 2007-06-22 17:45:11.875 173 12314.80 112.12 55390.00 88888.00 2007-06-22 17:45:12.000 173 12314.80 112.10 55390.00 88888.00 2007-06-22 17:45:12.125 173 12314.77 112.08 55390.03 88888.00 2007-06-22 17:45:12.250 173 12314.75 112.05 55390.03 88888.00 2007-06-22 17:45:12.375 173 12314.75 112.12 55390.03 88888.00 2007-06-22 17:45:12.500 173 12314.73 112.10 55390.03 88888.00 2007-06-22 17:45:12.625 173 12314.70 112.00 55389.97 88888.00 2007-06-22 17:45:12.750 173 12314.73 111.95 55390.00 88888.00 2007-06-22 17:45:12.875 173 12314.73 111.95 55390.00 88888.00 2007-06-22 17:45:13.000 173 12314.83 111.97 55390.00 88888.00 2007-06-22 17:45:13.125 173 12314.77 111.92 55389.97 88888.00 2007-06-22 17:45:13.250 173 12314.70 111.88 55390.00 88888.00 2007-06-22 17:45:13.375 173 12314.73 111.92 55390.00 88888.00 2007-06-22 17:45:13.500 173 12314.73 111.92 55390.00 88888.00 2007-06-22 17:45:13.625 173 12314.73 111.85 55389.97 88888.00 2007-06-22 17:45:13.750 173 12314.65 111.78 55389.97 88888.00 2007-06-22 17:45:13.875 173 12314.60 111.72 55390.00 88888.00 2007-06-22 17:45:14.000 173 12314.60 111.72 55390.03 88888.00 2007-06-22 17:45:14.125 173 12314.65 111.75 55390.05 88888.00 2007-06-22 17:45:14.250 173 12314.62 111.70 55390.03 88888.00 2007-06-22 17:45:14.375 173 12314.65 111.65 55390.03 88888.00 2007-06-22 17:45:14.500 173 12314.65 111.70 55390.10 88888.00 2007-06-22 17:45:14.625 173 12314.60 111.70 55390.07 88888.00 2007-06-22 17:45:14.750 173 12314.45 111.65 55390.05 88888.00 2007-06-22 17:45:14.875 173 12314.48 111.62 55390.07 88888.00 2007-06-22 17:45:15.000 173 12314.55 111.58 55390.03 88888.00 2007-06-22 17:45:15.125 173 12314.58 111.58 55390.00 88888.00 2007-06-22 17:45:15.250 173 12314.58 111.50 55390.03 88888.00 2007-06-22 17:45:15.375 173 12314.67 111.47 55390.03 88888.00 2007-06-22 17:45:15.500 173 12314.77 111.47 55390.03 88888.00 2007-06-22 17:45:15.625 173 12314.83 111.45 55390.00 88888.00 2007-06-22 17:45:15.750 173 12314.83 111.47 55390.05 88888.00 2007-06-22 17:45:15.875 173 12314.70 111.40 55390.00 88888.00 2007-06-22 17:45:16.000 173 12314.60 111.33 55390.00 88888.00 2007-06-22 17:45:16.125 173 12314.75 111.38 55390.03 88888.00 2007-06-22 17:45:16.250 173 12314.73 111.30 55390.03 88888.00 2007-06-22 17:45:16.375 173 12314.70 111.25 55390.03 88888.00 2007-06-22 17:45:16.500 173 12314.77 111.22 55390.00 88888.00 2007-06-22 17:45:16.625 173 12314.73 111.22 55390.03 88888.00 2007-06-22 17:45:16.750 173 12314.73 111.28 55390.05 88888.00 2007-06-22 17:45:16.875 173 12314.67 111.22 55390.03 88888.00 2007-06-22 17:45:17.000 173 12314.65 111.12 55390.00 88888.00 2007-06-22 17:45:17.125 173 12314.65 111.10 55390.03 88888.00 2007-06-22 17:45:17.250 173 12314.65 111.15 55390.03 88888.00 2007-06-22 17:45:17.375 173 12314.70 111.15 55390.03 88888.00 2007-06-22 17:45:17.500 173 12314.73 111.12 55390.03 88888.00 2007-06-22 17:45:17.625 173 12314.80 111.08 55390.03 88888.00 2007-06-22 17:45:17.750 173 12314.77 111.10 55390.05 88888.00 2007-06-22 17:45:17.875 173 12314.83 111.12 55390.05 88888.00 2007-06-22 17:45:18.000 173 12314.80 111.08 55390.03 88888.00 2007-06-22 17:45:18.125 173 12314.65 111.08 55390.05 88888.00 2007-06-22 17:45:18.250 173 12314.62 111.03 55390.00 88888.00 2007-06-22 17:45:18.375 173 12314.70 111.05 55389.97 88888.00 2007-06-22 17:45:18.500 173 12314.80 111.00 55390.00 88888.00 2007-06-22 17:45:18.625 173 12314.75 110.92 55390.00 88888.00 2007-06-22 17:45:18.750 173 12314.73 110.95 55389.97 88888.00 2007-06-22 17:45:18.875 173 12314.83 110.92 55389.97 88888.00 2007-06-22 17:45:19.000 173 12314.90 110.95 55390.00 88888.00 2007-06-22 17:45:19.125 173 12314.88 110.92 55390.03 88888.00 2007-06-22 17:45:19.250 173 12314.75 110.85 55390.00 88888.00 2007-06-22 17:45:19.375 173 12314.65 110.85 55389.97 88888.00 2007-06-22 17:45:19.500 173 12314.70 110.83 55390.00 88888.00 2007-06-22 17:45:19.625 173 12314.73 110.83 55390.00 88888.00 2007-06-22 17:45:19.750 173 12314.83 110.80 55390.00 88888.00 2007-06-22 17:45:19.875 173 12314.75 110.80 55390.00 88888.00 2007-06-22 17:45:20.000 173 12314.70 110.75 55389.97 88888.00 2007-06-22 17:45:20.125 173 12314.73 110.72 55389.97 88888.00 2007-06-22 17:45:20.250 173 12314.75 110.70 55389.97 88888.00 2007-06-22 17:45:20.375 173 12314.75 110.72 55390.00 88888.00 2007-06-22 17:45:20.500 173 12314.80 110.70 55390.03 88888.00 2007-06-22 17:45:20.625 173 12314.77 110.70 55389.97 88888.00 2007-06-22 17:45:20.750 173 12314.73 110.78 55390.00 88888.00 2007-06-22 17:45:20.875 173 12314.73 110.72 55390.00 88888.00 2007-06-22 17:45:21.000 173 12314.73 110.67 55389.97 88888.00 2007-06-22 17:45:21.125 173 12314.67 110.67 55389.97 88888.00 2007-06-22 17:45:21.250 173 12314.73 110.70 55390.00 88888.00 2007-06-22 17:45:21.375 173 12314.80 110.75 55390.03 88888.00 2007-06-22 17:45:21.500 173 12314.80 110.70 55390.03 88888.00 2007-06-22 17:45:21.625 173 12314.80 110.70 55390.00 88888.00 2007-06-22 17:45:21.750 173 12314.83 110.70 55390.00 88888.00 2007-06-22 17:45:21.875 173 12314.88 110.72 55390.00 88888.00 2007-06-22 17:45:22.000 173 12314.88 110.70 55389.97 88888.00 2007-06-22 17:45:22.125 173 12314.85 110.65 55390.03 88888.00 2007-06-22 17:45:22.250 173 12314.75 110.62 55390.03 88888.00 2007-06-22 17:45:22.375 173 12314.80 110.78 55390.03 88888.00 2007-06-22 17:45:22.500 173 12314.90 110.75 55390.05 88888.00 2007-06-22 17:45:22.625 173 12314.85 110.67 55390.03 88888.00 2007-06-22 17:45:22.750 173 12314.83 110.72 55390.00 88888.00 2007-06-22 17:45:22.875 173 12314.75 110.67 55390.03 88888.00 2007-06-22 17:45:23.000 173 12314.73 110.62 55390.00 88888.00 2007-06-22 17:45:23.125 173 12314.77 110.65 55390.03 88888.00 2007-06-22 17:45:23.250 173 12314.67 110.70 55390.00 88888.00 2007-06-22 17:45:23.375 173 12314.75 110.75 55390.03 88888.00 2007-06-22 17:45:23.500 173 12314.70 110.72 55390.00 88888.00 2007-06-22 17:45:23.625 173 12314.70 110.70 55390.03 88888.00 2007-06-22 17:45:23.750 173 12314.75 110.72 55389.97 88888.00 2007-06-22 17:45:23.875 173 12314.70 110.65 55390.00 88888.00 2007-06-22 17:45:24.000 173 12314.73 110.65 55390.00 88888.00 2007-06-22 17:45:24.125 173 12314.80 110.75 55390.05 88888.00 2007-06-22 17:45:24.250 173 12314.75 110.83 55390.07 88888.00 2007-06-22 17:45:24.375 173 12314.75 110.83 55390.07 88888.00 2007-06-22 17:45:24.500 173 12314.73 110.78 55389.97 88888.00 2007-06-22 17:45:24.625 173 12314.75 110.78 55390.03 88888.00 2007-06-22 17:45:24.750 173 12314.83 110.83 55390.03 88888.00 2007-06-22 17:45:24.875 173 12314.75 110.83 55390.03 88888.00 2007-06-22 17:45:25.000 173 12314.75 110.83 55389.97 88888.00 2007-06-22 17:45:25.125 173 12314.80 110.80 55390.00 88888.00 2007-06-22 17:45:25.250 173 12314.80 110.83 55390.03 88888.00 2007-06-22 17:45:25.375 173 12314.80 110.88 55390.03 88888.00 2007-06-22 17:45:25.500 173 12314.73 110.92 55390.03 88888.00 2007-06-22 17:45:25.625 173 12314.73 110.90 55390.05 88888.00 2007-06-22 17:45:25.750 173 12314.65 110.90 55390.03 88888.00 2007-06-22 17:45:25.875 173 12314.62 110.92 55390.03 88888.00 2007-06-22 17:45:26.000 173 12314.65 110.92 55390.00 88888.00 2007-06-22 17:45:26.125 173 12314.75 110.95 55390.05 88888.00 2007-06-22 17:45:26.250 173 12314.75 110.95 55390.05 88888.00 2007-06-22 17:45:26.375 173 12314.80 110.95 55390.03 88888.00 2007-06-22 17:45:26.500 173 12314.80 111.00 55390.07 88888.00 2007-06-22 17:45:26.625 173 12314.75 110.97 55390.05 88888.00 2007-06-22 17:45:26.750 173 12314.75 110.92 55390.05 88888.00 2007-06-22 17:45:26.875 173 12314.70 110.97 55390.05 88888.00 2007-06-22 17:45:27.000 173 12314.70 110.95 55390.03 88888.00 2007-06-22 17:45:27.125 173 12314.73 111.00 55390.05 88888.00 2007-06-22 17:45:27.250 173 12314.83 111.08 55390.07 88888.00 2007-06-22 17:45:27.375 173 12314.77 111.03 55390.05 88888.00 2007-06-22 17:45:27.500 173 12314.70 111.00 55390.03 88888.00 2007-06-22 17:45:27.625 173 12314.73 111.05 55390.03 88888.00 2007-06-22 17:45:27.750 173 12314.80 111.08 55390.00 88888.00 2007-06-22 17:45:27.875 173 12314.83 111.08 55390.00 88888.00 2007-06-22 17:45:28.000 173 12314.88 111.08 55390.00 88888.00 2007-06-22 17:45:28.125 173 12314.83 111.03 55390.00 88888.00 2007-06-22 17:45:28.250 173 12314.80 110.97 55390.00 88888.00 2007-06-22 17:45:28.375 173 12314.85 110.97 55389.97 88888.00 2007-06-22 17:45:28.500 173 12314.88 111.00 55390.00 88888.00 2007-06-22 17:45:28.625 173 12314.85 110.97 55390.00 88888.00 2007-06-22 17:45:28.750 173 12314.83 110.92 55389.97 88888.00 2007-06-22 17:45:28.875 173 12314.88 110.88 55390.00 88888.00 2007-06-22 17:45:29.000 173 12314.88 110.92 55389.97 88888.00 2007-06-22 17:45:29.125 173 12314.83 111.00 55389.97 88888.00 2007-06-22 17:45:29.250 173 12314.88 111.03 55390.00 88888.00 2007-06-22 17:45:29.375 173 12314.90 111.03 55389.97 88888.00 2007-06-22 17:45:29.500 173 12314.88 111.00 55389.95 88888.00 2007-06-22 17:45:29.625 173 12314.90 110.95 55389.97 88888.00 2007-06-22 17:45:29.750 173 12314.95 110.95 55389.93 88888.00 2007-06-22 17:45:29.875 173 12314.98 110.95 55389.95 88888.00 2007-06-22 17:45:30.000 173 12314.98 110.90 55389.95 88888.00 2007-06-22 17:45:30.125 173 12315.00 110.90 55389.97 88888.00 2007-06-22 17:45:30.250 173 12315.02 110.92 55390.00 88888.00 2007-06-22 17:45:30.375 173 12315.05 110.92 55389.97 88888.00 2007-06-22 17:45:30.500 173 12315.05 110.97 55389.97 88888.00 2007-06-22 17:45:30.625 173 12315.00 110.97 55390.03 88888.00 2007-06-22 17:45:30.750 173 12315.05 110.95 55390.00 88888.00 2007-06-22 17:45:30.875 173 12315.08 110.95 55390.00 88888.00 2007-06-22 17:45:31.000 173 12315.17 110.95 55390.00 88888.00 2007-06-22 17:45:31.125 173 12315.12 110.88 55389.97 88888.00 2007-06-22 17:45:31.250 173 12315.08 110.85 55390.00 88888.00 2007-06-22 17:45:31.375 173 12315.05 110.90 55389.97 88888.00 2007-06-22 17:45:31.500 173 12315.08 110.90 55389.97 88888.00 2007-06-22 17:45:31.625 173 12315.10 110.80 55389.95 88888.00 2007-06-22 17:45:31.750 173 12315.12 110.75 55389.95 88888.00 2007-06-22 17:45:31.875 173 12315.08 110.72 55389.97 88888.00 2007-06-22 17:45:32.000 173 12315.08 110.72 55389.93 88888.00 2007-06-22 17:45:32.125 173 12315.17 110.72 55389.95 88888.00 2007-06-22 17:45:32.250 173 12315.25 110.75 55389.97 88888.00 2007-06-22 17:45:32.375 173 12315.35 110.75 55389.97 88888.00 2007-06-22 17:45:32.500 173 12315.35 110.75 55389.95 88888.00 2007-06-22 17:45:32.625 173 12315.27 110.67 55389.93 88888.00 2007-06-22 17:45:32.750 173 12315.30 110.65 55389.93 88888.00 2007-06-22 17:45:32.875 173 12315.30 110.65 55389.90 88888.00 2007-06-22 17:45:33.000 173 12315.27 110.58 55389.88 88888.00 2007-06-22 17:45:33.125 173 12315.25 110.53 55389.88 88888.00 2007-06-22 17:45:33.250 173 12315.25 110.58 55389.88 88888.00 2007-06-22 17:45:33.375 173 12315.42 110.62 55389.90 88888.00 2007-06-22 17:45:33.500 173 12315.55 110.62 55389.93 88888.00 2007-06-22 17:45:33.625 173 12315.50 110.58 55389.90 88888.00 2007-06-22 17:45:33.750 173 12315.45 110.58 55389.93 88888.00 2007-06-22 17:45:33.875 173 12315.40 110.55 55389.90 88888.00 2007-06-22 17:45:34.000 173 12315.45 110.53 55389.88 88888.00 2007-06-22 17:45:34.125 173 12315.42 110.50 55389.88 88888.00 2007-06-22 17:45:34.250 173 12315.40 110.47 55389.90 88888.00 2007-06-22 17:45:34.375 173 12315.35 110.47 55389.90 88888.00 2007-06-22 17:45:34.500 173 12315.30 110.45 55389.85 88888.00 2007-06-22 17:45:34.625 173 12315.27 110.38 55389.82 88888.00 2007-06-22 17:45:34.750 173 12315.35 110.40 55389.85 88888.00 2007-06-22 17:45:34.875 173 12315.45 110.42 55389.93 88888.00 2007-06-22 17:45:35.000 173 12315.48 110.40 55389.85 88888.00 2007-06-22 17:45:35.125 173 12315.50 110.40 55389.85 88888.00 2007-06-22 17:45:35.250 173 12315.52 110.40 55389.90 88888.00 2007-06-22 17:45:35.375 173 12315.50 110.38 55389.90 88888.00 2007-06-22 17:45:35.500 173 12315.55 110.42 55389.93 88888.00 2007-06-22 17:45:35.625 173 12315.62 110.42 55389.93 88888.00 2007-06-22 17:45:35.750 173 12315.60 110.42 55389.90 88888.00 2007-06-22 17:45:35.875 173 12315.60 110.40 55389.90 88888.00 2007-06-22 17:45:36.000 173 12315.62 110.35 55389.93 88888.00 2007-06-22 17:45:36.125 173 12315.65 110.40 55389.93 88888.00 2007-06-22 17:45:36.250 173 12315.58 110.38 55389.93 88888.00 2007-06-22 17:45:36.375 173 12315.52 110.40 55389.93 88888.00 2007-06-22 17:45:36.500 173 12315.60 110.38 55389.88 88888.00 2007-06-22 17:45:36.625 173 12315.67 110.35 55389.88 88888.00 2007-06-22 17:45:36.750 173 12315.65 110.38 55389.88 88888.00 2007-06-22 17:45:36.875 173 12315.65 110.38 55389.90 88888.00 2007-06-22 17:45:37.000 173 12315.60 110.33 55389.88 88888.00 2007-06-22 17:45:37.125 173 12315.55 110.33 55389.88 88888.00 2007-06-22 17:45:37.250 173 12315.52 110.40 55389.93 88888.00 2007-06-22 17:45:37.375 173 12315.60 110.45 55389.93 88888.00 2007-06-22 17:45:37.500 173 12315.58 110.45 55389.88 88888.00 2007-06-22 17:45:37.625 173 12315.52 110.42 55389.90 88888.00 2007-06-22 17:45:37.750 173 12315.55 110.42 55389.90 88888.00 2007-06-22 17:45:37.875 173 12315.52 110.45 55389.88 88888.00 2007-06-22 17:45:38.000 173 12315.50 110.38 55389.85 88888.00 2007-06-22 17:45:38.125 173 12315.55 110.40 55389.90 88888.00 2007-06-22 17:45:38.250 173 12315.55 110.42 55389.93 88888.00 2007-06-22 17:45:38.375 173 12315.52 110.42 55389.90 88888.00 2007-06-22 17:45:38.500 173 12315.55 110.42 55389.95 88888.00 2007-06-22 17:45:38.625 173 12315.52 110.45 55389.90 88888.00 2007-06-22 17:45:38.750 173 12315.50 110.47 55389.90 88888.00 2007-06-22 17:45:38.875 173 12315.55 110.53 55389.90 88888.00 2007-06-22 17:45:39.000 173 12315.60 110.55 55389.93 88888.00 2007-06-22 17:45:39.125 173 12315.58 110.55 55389.93 88888.00 2007-06-22 17:45:39.250 173 12315.55 110.53 55389.93 88888.00 2007-06-22 17:45:39.375 173 12315.65 110.60 55389.90 88888.00 2007-06-22 17:45:39.500 173 12315.70 110.58 55389.93 88888.00 2007-06-22 17:45:39.625 173 12315.70 110.60 55389.90 88888.00 2007-06-22 17:45:39.750 173 12315.70 110.65 55389.90 88888.00 2007-06-22 17:45:39.875 173 12315.70 110.70 55389.90 88888.00 2007-06-22 17:45:40.000 173 12315.60 110.62 55389.88 88888.00 2007-06-22 17:45:40.125 173 12315.60 110.62 55389.93 88888.00 2007-06-22 17:45:40.250 173 12315.60 110.65 55389.93 88888.00 2007-06-22 17:45:40.375 173 12315.55 110.67 55389.90 88888.00 2007-06-22 17:45:40.500 173 12315.50 110.70 55389.90 88888.00 2007-06-22 17:45:40.625 173 12315.45 110.75 55389.85 88888.00 2007-06-22 17:45:40.750 173 12315.45 110.83 55389.82 88888.00 2007-06-22 17:45:40.875 173 12315.45 110.83 55389.90 88888.00 2007-06-22 17:45:41.000 173 12315.40 110.85 55389.90 88888.00 2007-06-22 17:45:41.125 173 12315.45 110.83 55389.88 88888.00 2007-06-22 17:45:41.250 173 12315.45 110.78 55389.85 88888.00 2007-06-22 17:45:41.375 173 12315.48 110.85 55389.85 88888.00 2007-06-22 17:45:41.500 173 12315.48 110.90 55389.88 88888.00 2007-06-22 17:45:41.625 173 12315.48 110.95 55389.90 88888.00 2007-06-22 17:45:41.750 173 12315.50 110.97 55389.88 88888.00 2007-06-22 17:45:41.875 173 12315.45 110.95 55389.85 88888.00 2007-06-22 17:45:42.000 173 12315.40 110.95 55389.85 88888.00 2007-06-22 17:45:42.125 173 12315.42 111.03 55389.88 88888.00 2007-06-22 17:45:42.250 173 12315.42 111.03 55389.85 88888.00 2007-06-22 17:45:42.375 173 12315.40 111.00 55389.88 88888.00 2007-06-22 17:45:42.500 173 12315.42 110.97 55389.93 88888.00 2007-06-22 17:45:42.625 173 12315.52 111.03 55389.93 88888.00 2007-06-22 17:45:42.750 173 12315.50 111.05 55389.88 88888.00 2007-06-22 17:45:42.875 173 12315.48 111.05 55389.88 88888.00 2007-06-22 17:45:43.000 173 12315.48 111.12 55389.85 88888.00 2007-06-22 17:45:43.125 173 12315.40 111.17 55389.85 88888.00 2007-06-22 17:45:43.250 173 12315.35 111.10 55389.82 88888.00 2007-06-22 17:45:43.375 173 12315.40 111.15 55389.82 88888.00 2007-06-22 17:45:43.500 173 12315.42 111.17 55389.82 88888.00 2007-06-22 17:45:43.625 173 12315.45 111.20 55389.85 88888.00 2007-06-22 17:45:43.750 173 12315.40 111.25 55389.88 88888.00 2007-06-22 17:45:43.875 173 12315.35 111.28 55389.85 88888.00 2007-06-22 17:45:44.000 173 12315.38 111.25 55389.85 88888.00 2007-06-22 17:45:44.125 173 12315.48 111.35 55389.85 88888.00 2007-06-22 17:45:44.250 173 12315.42 111.30 55389.85 88888.00 2007-06-22 17:45:44.375 173 12315.35 111.30 55389.82 88888.00 2007-06-22 17:45:44.500 173 12315.40 111.33 55389.80 88888.00 2007-06-22 17:45:44.625 173 12315.42 111.33 55389.82 88888.00 2007-06-22 17:45:44.750 173 12315.45 111.33 55389.82 88888.00 2007-06-22 17:45:44.875 173 12315.42 111.38 55389.82 88888.00 2007-06-22 17:45:45.000 173 12315.38 111.35 55389.78 88888.00 2007-06-22 17:45:45.125 173 12315.40 111.38 55389.82 88888.00 2007-06-22 17:45:45.250 173 12315.40 111.42 55389.82 88888.00 2007-06-22 17:45:45.375 173 12315.38 111.45 55389.82 88888.00 2007-06-22 17:45:45.500 173 12315.40 111.40 55389.82 88888.00 2007-06-22 17:45:45.625 173 12315.40 111.42 55389.82 88888.00 2007-06-22 17:45:45.750 173 12315.38 111.42 55389.82 88888.00 2007-06-22 17:45:45.875 173 12315.45 111.47 55389.80 88888.00 2007-06-22 17:45:46.000 173 12315.52 111.53 55389.80 88888.00 2007-06-22 17:45:46.125 173 12315.50 111.53 55389.82 88888.00 2007-06-22 17:45:46.250 173 12315.52 111.58 55389.82 88888.00 2007-06-22 17:45:46.375 173 12315.62 111.60 55389.85 88888.00 2007-06-22 17:45:46.500 173 12315.55 111.50 55389.85 88888.00 2007-06-22 17:45:46.625 173 12315.45 111.47 55389.85 88888.00 2007-06-22 17:45:46.750 173 12315.50 111.58 55389.82 88888.00 2007-06-22 17:45:46.875 173 12315.48 111.58 55389.85 88888.00 2007-06-22 17:45:47.000 173 12315.40 111.50 55389.82 88888.00 2007-06-22 17:45:47.125 173 12315.45 111.53 55389.88 88888.00 2007-06-22 17:45:47.250 173 12315.48 111.60 55389.88 88888.00 2007-06-22 17:45:47.375 173 12315.55 111.58 55389.88 88888.00 2007-06-22 17:45:47.500 173 12315.50 111.58 55389.82 88888.00 2007-06-22 17:45:47.625 173 12315.40 111.55 55389.85 88888.00 2007-06-22 17:45:47.750 173 12315.35 111.53 55389.88 88888.00 2007-06-22 17:45:47.875 173 12315.33 111.55 55389.85 88888.00 2007-06-22 17:45:48.000 173 12315.35 111.53 55389.80 88888.00 2007-06-22 17:45:48.125 173 12315.35 111.50 55389.80 88888.00 2007-06-22 17:45:48.250 173 12315.38 111.45 55389.82 88888.00 2007-06-22 17:45:48.375 173 12315.45 111.50 55389.80 88888.00 2007-06-22 17:45:48.500 173 12315.48 111.50 55389.82 88888.00 2007-06-22 17:45:48.625 173 12315.45 111.47 55389.80 88888.00 2007-06-22 17:45:48.750 173 12315.50 111.53 55389.82 88888.00 2007-06-22 17:45:48.875 173 12315.48 111.53 55389.88 88888.00 2007-06-22 17:45:49.000 173 12315.48 111.45 55389.85 88888.00 2007-06-22 17:45:49.125 173 12315.52 111.47 55389.82 88888.00 2007-06-22 17:45:49.250 173 12315.52 111.50 55389.88 88888.00 2007-06-22 17:45:49.375 173 12315.45 111.47 55389.82 88888.00 2007-06-22 17:45:49.500 173 12315.45 111.50 55389.82 88888.00 2007-06-22 17:45:49.625 173 12315.52 111.50 55389.88 88888.00 2007-06-22 17:45:49.750 173 12315.52 111.47 55389.85 88888.00 2007-06-22 17:45:49.875 173 12315.55 111.42 55389.82 88888.00 2007-06-22 17:45:50.000 173 12315.45 111.40 55389.82 88888.00 2007-06-22 17:45:50.125 173 12315.42 111.40 55389.80 88888.00 2007-06-22 17:45:50.250 173 12315.42 111.40 55389.80 88888.00 2007-06-22 17:45:50.375 173 12315.50 111.38 55389.82 88888.00 2007-06-22 17:45:50.500 173 12315.60 111.40 55389.85 88888.00 2007-06-22 17:45:50.625 173 12315.65 111.30 55389.80 88888.00 2007-06-22 17:45:50.750 173 12315.65 111.33 55389.82 88888.00 2007-06-22 17:45:50.875 173 12315.62 111.33 55389.80 88888.00 2007-06-22 17:45:51.000 173 12315.70 111.33 55389.80 88888.00 2007-06-22 17:45:51.125 173 12315.67 111.28 55389.82 88888.00 2007-06-22 17:45:51.250 173 12315.58 111.30 55389.85 88888.00 2007-06-22 17:45:51.375 173 12315.58 111.30 55389.80 88888.00 2007-06-22 17:45:51.500 173 12315.60 111.33 55389.80 88888.00 2007-06-22 17:45:51.625 173 12315.62 111.30 55389.78 88888.00 2007-06-22 17:45:51.750 173 12315.60 111.25 55389.80 88888.00 2007-06-22 17:45:51.875 173 12315.62 111.25 55389.82 88888.00 2007-06-22 17:45:52.000 173 12315.60 111.20 55389.78 88888.00 2007-06-22 17:45:52.125 173 12315.65 111.20 55389.78 88888.00 2007-06-22 17:45:52.250 173 12315.73 111.25 55389.82 88888.00 2007-06-22 17:45:52.375 173 12315.65 111.22 55389.82 88888.00 2007-06-22 17:45:52.500 173 12315.65 111.17 55389.80 88888.00 2007-06-22 17:45:52.625 173 12315.67 111.15 55389.80 88888.00 2007-06-22 17:45:52.750 173 12315.73 111.17 55389.85 88888.00 2007-06-22 17:45:52.875 173 12315.65 111.15 55389.80 88888.00 2007-06-22 17:45:53.000 173 12315.62 111.08 55389.75 88888.00 2007-06-22 17:45:53.125 173 12315.73 111.05 55389.78 88888.00 2007-06-22 17:45:53.250 173 12315.75 111.08 55389.80 88888.00 2007-06-22 17:45:53.375 173 12315.75 111.10 55389.80 88888.00 2007-06-22 17:45:53.500 173 12315.73 111.10 55389.80 88888.00 2007-06-22 17:45:53.625 173 12315.70 111.05 55389.78 88888.00 2007-06-22 17:45:53.750 173 12315.73 111.03 55389.78 88888.00 2007-06-22 17:45:53.875 173 12315.70 111.05 55389.80 88888.00 2007-06-22 17:45:54.000 173 12315.67 111.03 55389.85 88888.00 2007-06-22 17:45:54.125 173 12315.67 111.03 55389.82 88888.00 2007-06-22 17:45:54.250 173 12315.65 110.97 55389.80 88888.00 2007-06-22 17:45:54.375 173 12315.73 111.03 55389.78 88888.00 2007-06-22 17:45:54.500 173 12315.65 111.03 55389.80 88888.00 2007-06-22 17:45:54.625 173 12315.67 110.97 55389.80 88888.00 2007-06-22 17:45:54.750 173 12315.65 110.95 55389.80 88888.00 2007-06-22 17:45:54.875 173 12315.65 110.92 55389.85 88888.00 2007-06-22 17:45:55.000 173 12315.65 110.97 55389.82 88888.00 2007-06-22 17:45:55.125 173 12315.60 110.95 55389.80 88888.00 2007-06-22 17:45:55.250 173 12315.55 110.92 55389.82 88888.00 2007-06-22 17:45:55.375 173 12315.52 110.92 55389.82 88888.00 2007-06-22 17:45:55.500 173 12315.48 110.88 55389.80 88888.00 2007-06-22 17:45:55.625 173 12315.45 110.83 55389.80 88888.00 2007-06-22 17:45:55.750 173 12315.45 110.85 55389.80 88888.00 2007-06-22 17:45:55.875 173 12315.52 110.85 55389.82 88888.00 2007-06-22 17:45:56.000 173 12315.55 110.80 55389.80 88888.00 2007-06-22 17:45:56.125 173 12315.52 110.80 55389.85 88888.00 2007-06-22 17:45:56.250 173 12315.55 110.83 55389.85 88888.00 2007-06-22 17:45:56.375 173 12315.58 110.88 55389.85 88888.00 2007-06-22 17:45:56.500 173 12315.55 110.85 55389.85 88888.00 2007-06-22 17:45:56.625 173 12315.50 110.83 55389.88 88888.00 2007-06-22 17:45:56.750 173 12315.40 110.80 55389.88 88888.00 2007-06-22 17:45:56.875 173 12315.42 110.80 55389.88 88888.00 2007-06-22 17:45:57.000 173 12315.42 110.85 55389.93 88888.00 2007-06-22 17:45:57.125 173 12315.40 110.83 55389.93 88888.00 2007-06-22 17:45:57.250 173 12315.35 110.78 55389.93 88888.00 2007-06-22 17:45:57.375 173 12315.33 110.70 55389.90 88888.00 2007-06-22 17:45:57.500 173 12315.35 110.70 55389.93 88888.00 2007-06-22 17:45:57.625 173 12315.45 110.75 55389.90 88888.00 2007-06-22 17:45:57.750 173 12315.38 110.72 55389.88 88888.00 2007-06-22 17:45:57.875 173 12315.30 110.72 55389.90 88888.00 2007-06-22 17:45:58.000 173 12315.27 110.72 55389.93 88888.00 2007-06-22 17:45:58.125 173 12315.25 110.72 55389.93 88888.00 2007-06-22 17:45:58.250 173 12315.23 110.67 55389.95 88888.00 2007-06-22 17:45:58.375 173 12315.27 110.70 55389.93 88888.00 2007-06-22 17:45:58.500 173 12315.23 110.72 55389.93 88888.00 2007-06-22 17:45:58.625 173 12315.17 110.75 55389.97 88888.00 2007-06-22 17:45:58.750 173 12315.17 110.70 55389.97 88888.00 2007-06-22 17:45:58.875 173 12315.17 110.70 55389.95 88888.00 2007-06-22 17:45:59.000 173 12315.17 110.70 55389.97 88888.00 2007-06-22 17:45:59.125 173 12315.10 110.67 55389.93 88888.00 2007-06-22 17:45:59.250 173 12315.05 110.67 55389.95 88888.00 2007-06-22 17:45:59.375 173 12315.08 110.67 55389.95 88888.00 2007-06-22 17:45:59.500 173 12315.10 110.67 55389.97 88888.00 2007-06-22 17:45:59.625 173 12315.10 110.75 55390.00 88888.00 2007-06-22 17:45:59.750 173 12315.12 110.80 55390.03 88888.00 2007-06-22 17:45:59.875 173 12315.12 110.80 55390.05 88888.00 2007-06-22 17:46:00.000 173 12315.00 110.78 55390.03 88888.00 2007-06-22 17:46:00.125 173 12314.95 110.67 55390.03 88888.00 2007-06-22 17:46:00.250 173 12314.90 110.67 55390.05 88888.00 2007-06-22 17:46:00.375 173 12314.95 110.72 55390.10 88888.00 2007-06-22 17:46:00.500 173 12314.95 110.67 55390.07 88888.00 2007-06-22 17:46:00.625 173 12314.85 110.62 55390.00 88888.00 2007-06-22 17:46:00.750 173 12314.80 110.67 55390.03 88888.00 2007-06-22 17:46:00.875 173 12314.80 110.70 55390.03 88888.00 2007-06-22 17:46:01.000 173 12314.88 110.72 55390.07 88888.00 2007-06-22 17:46:01.125 173 12314.88 110.70 55390.07 88888.00 2007-06-22 17:46:01.250 173 12314.77 110.67 55390.07 88888.00 2007-06-22 17:46:01.375 173 12314.77 110.75 55390.05 88888.00 2007-06-22 17:46:01.500 173 12314.73 110.75 55390.05 88888.00 2007-06-22 17:46:01.625 173 12314.70 110.72 55390.05 88888.00 2007-06-22 17:46:01.750 173 12314.60 110.72 55390.05 88888.00 2007-06-22 17:46:01.875 173 12314.55 110.70 55390.05 88888.00 2007-06-22 17:46:02.000 173 12314.60 110.72 55390.10 88888.00 2007-06-22 17:46:02.125 173 12314.60 110.75 55390.12 88888.00 2007-06-22 17:46:02.250 173 12314.55 110.72 55390.12 88888.00 2007-06-22 17:46:02.375 173 12314.62 110.78 55390.18 88888.00 2007-06-22 17:46:02.500 173 12314.73 110.83 55390.12 88888.00 2007-06-22 17:46:02.625 173 12314.67 110.72 55390.10 88888.00 2007-06-22 17:46:02.750 173 12314.60 110.67 55390.10 88888.00 2007-06-22 17:46:02.875 173 12314.55 110.72 55390.10 88888.00 2007-06-22 17:46:03.000 173 12314.58 110.75 55390.10 88888.00 2007-06-22 17:46:03.125 173 12314.62 110.72 55390.12 88888.00 2007-06-22 17:46:03.250 173 12314.60 110.72 55390.10 88888.00 2007-06-22 17:46:03.375 173 12314.50 110.72 55390.12 88888.00 2007-06-22 17:46:03.500 173 12314.55 110.78 55390.12 88888.00 2007-06-22 17:46:03.625 173 12314.58 110.75 55390.12 88888.00 2007-06-22 17:46:03.750 173 12314.60 110.72 55390.12 88888.00 2007-06-22 17:46:03.875 173 12314.58 110.72 55390.15 88888.00 2007-06-22 17:46:04.000 173 12314.50 110.78 55390.15 88888.00 2007-06-22 17:46:04.125 173 12314.45 110.78 55390.15 88888.00 2007-06-22 17:46:04.250 173 12314.48 110.78 55390.12 88888.00 2007-06-22 17:46:04.375 173 12314.48 110.85 55390.12 88888.00 2007-06-22 17:46:04.500 173 12314.45 110.83 55390.10 88888.00 2007-06-22 17:46:04.625 173 12314.45 110.85 55390.12 88888.00 2007-06-22 17:46:04.750 173 12314.40 110.75 55390.10 88888.00 2007-06-22 17:46:04.875 173 12314.42 110.75 55390.10 88888.00 2007-06-22 17:46:05.000 173 12314.42 110.80 55390.15 88888.00 2007-06-22 17:46:05.125 173 12314.40 110.80 55390.18 88888.00 2007-06-22 17:46:05.250 173 12314.40 110.80 55390.15 88888.00 2007-06-22 17:46:05.375 173 12314.42 110.78 55390.15 88888.00 2007-06-22 17:46:05.500 173 12314.42 110.75 55390.15 88888.00 2007-06-22 17:46:05.625 173 12314.42 110.80 55390.15 88888.00 2007-06-22 17:46:05.750 173 12314.48 110.83 55390.15 88888.00 2007-06-22 17:46:05.875 173 12314.58 110.83 55390.18 88888.00 2007-06-22 17:46:06.000 173 12314.62 110.85 55390.15 88888.00 2007-06-22 17:46:06.125 173 12314.60 110.88 55390.18 88888.00 2007-06-22 17:46:06.250 173 12314.55 110.85 55390.18 88888.00 2007-06-22 17:46:06.375 173 12314.50 110.80 55390.18 88888.00 2007-06-22 17:46:06.500 173 12314.50 110.80 55390.20 88888.00 2007-06-22 17:46:06.625 173 12314.50 110.78 55390.15 88888.00 2007-06-22 17:46:06.750 173 12314.55 110.83 55390.15 88888.00 2007-06-22 17:46:06.875 173 12314.65 110.88 55390.20 88888.00 2007-06-22 17:46:07.000 173 12314.62 110.88 55390.15 88888.00 2007-06-22 17:46:07.125 173 12314.55 110.83 55390.15 88888.00 2007-06-22 17:46:07.250 173 12314.55 110.80 55390.15 88888.00 2007-06-22 17:46:07.375 173 12314.55 110.83 55390.15 88888.00 2007-06-22 17:46:07.500 173 12314.58 110.83 55390.18 88888.00 2007-06-22 17:46:07.625 173 12314.58 110.83 55390.15 88888.00 2007-06-22 17:46:07.750 173 12314.58 110.83 55390.12 88888.00 2007-06-22 17:46:07.875 173 12314.60 110.80 55390.12 88888.00 2007-06-22 17:46:08.000 173 12314.62 110.83 55390.12 88888.00 2007-06-22 17:46:08.125 173 12314.67 110.88 55390.12 88888.00 2007-06-22 17:46:08.250 173 12314.67 110.85 55390.12 88888.00 2007-06-22 17:46:08.375 173 12314.67 110.83 55390.15 88888.00 2007-06-22 17:46:08.500 173 12314.65 110.80 55390.12 88888.00 2007-06-22 17:46:08.625 173 12314.62 110.85 55390.15 88888.00 2007-06-22 17:46:08.750 173 12314.67 110.92 55390.15 88888.00 2007-06-22 17:46:08.875 173 12314.65 110.85 55390.18 88888.00 2007-06-22 17:46:09.000 173 12314.65 110.83 55390.12 88888.00 2007-06-22 17:46:09.125 173 12314.70 110.83 55390.12 88888.00 2007-06-22 17:46:09.250 173 12314.65 110.83 55390.12 88888.00 2007-06-22 17:46:09.375 173 12314.73 110.85 55390.15 88888.00 2007-06-22 17:46:09.500 173 12314.77 110.85 55390.18 88888.00 2007-06-22 17:46:09.625 173 12314.80 110.85 55390.15 88888.00 2007-06-22 17:46:09.750 173 12314.73 110.80 55390.15 88888.00 2007-06-22 17:46:09.875 173 12314.67 110.83 55390.12 88888.00 2007-06-22 17:46:10.000 173 12314.65 110.83 55390.10 88888.00 2007-06-22 17:46:10.125 173 12314.62 110.83 55390.12 88888.00 2007-06-22 17:46:10.250 173 12314.58 110.78 55390.12 88888.00 2007-06-22 17:46:10.375 173 12314.70 110.80 55390.15 88888.00 2007-06-22 17:46:10.500 173 12314.77 110.85 55390.15 88888.00 2007-06-22 17:46:10.625 173 12314.67 110.85 55390.15 88888.00 2007-06-22 17:46:10.750 173 12314.73 110.83 55390.18 88888.00 2007-06-22 17:46:10.875 173 12314.83 110.83 55390.12 88888.00 2007-06-22 17:46:11.000 173 12314.83 110.78 55390.15 88888.00 2007-06-22 17:46:11.125 173 12314.83 110.78 55390.12 88888.00 2007-06-22 17:46:11.250 173 12314.77 110.75 55390.12 88888.00 2007-06-22 17:46:11.375 173 12314.80 110.80 55390.10 88888.00 2007-06-22 17:46:11.500 173 12314.88 110.80 55390.12 88888.00 2007-06-22 17:46:11.625 173 12314.92 110.83 55390.12 88888.00 2007-06-22 17:46:11.750 173 12314.88 110.78 55390.12 88888.00 2007-06-22 17:46:11.875 173 12314.80 110.78 55390.15 88888.00 2007-06-22 17:46:12.000 173 12314.77 110.75 55390.12 88888.00 2007-06-22 17:46:12.125 173 12314.80 110.75 55390.12 88888.00 2007-06-22 17:46:12.250 173 12314.85 110.78 55390.12 88888.00 2007-06-22 17:46:12.375 173 12314.85 110.78 55390.12 88888.00 2007-06-22 17:46:12.500 173 12314.75 110.70 55390.07 88888.00 2007-06-22 17:46:12.625 173 12314.77 110.75 55390.05 88888.00 2007-06-22 17:46:12.750 173 12314.77 110.75 55390.07 88888.00 2007-06-22 17:46:12.875 173 12314.77 110.75 55390.10 88888.00 2007-06-22 17:46:13.000 173 12314.65 110.70 55390.07 88888.00 2007-06-22 17:46:13.125 173 12314.60 110.65 55390.07 88888.00 2007-06-22 17:46:13.250 173 12314.73 110.72 55390.12 88888.00 2007-06-22 17:46:13.375 173 12314.80 110.80 55390.12 88888.00 2007-06-22 17:46:13.500 173 12314.70 110.75 55390.10 88888.00 2007-06-22 17:46:13.625 173 12314.67 110.78 55390.12 88888.00 2007-06-22 17:46:13.750 173 12314.62 110.75 55390.10 88888.00 2007-06-22 17:46:13.875 173 12314.58 110.67 55390.07 88888.00 2007-06-22 17:46:14.000 173 12314.55 110.65 55390.10 88888.00 2007-06-22 17:46:14.125 173 12314.60 110.62 55390.07 88888.00 2007-06-22 17:46:14.250 173 12314.65 110.65 55390.10 88888.00 2007-06-22 17:46:14.375 173 12314.67 110.62 55390.10 88888.00 2007-06-22 17:46:14.500 173 12314.67 110.67 55390.12 88888.00 2007-06-22 17:46:14.625 173 12314.62 110.72 55390.15 88888.00 2007-06-22 17:46:14.750 173 12314.62 110.72 55390.15 88888.00 2007-06-22 17:46:14.875 173 12314.60 110.72 55390.15 88888.00 2007-06-22 17:46:15.000 173 12314.52 110.67 55390.15 88888.00 2007-06-22 17:46:15.125 173 12314.55 110.67 55390.18 88888.00 2007-06-22 17:46:15.250 173 12314.55 110.70 55390.15 88888.00 2007-06-22 17:46:15.375 173 12314.55 110.67 55390.15 88888.00 2007-06-22 17:46:15.500 173 12314.58 110.67 55390.20 88888.00 2007-06-22 17:46:15.625 173 12314.60 110.67 55390.22 88888.00 2007-06-22 17:46:15.750 173 12314.55 110.67 55390.20 88888.00 2007-06-22 17:46:15.875 173 12314.50 110.72 55390.20 88888.00 2007-06-22 17:46:16.000 173 12314.50 110.70 55390.20 88888.00 2007-06-22 17:46:16.125 173 12314.50 110.67 55390.20 88888.00 2007-06-22 17:46:16.250 173 12314.45 110.70 55390.20 88888.00 2007-06-22 17:46:16.375 173 12314.45 110.67 55390.22 88888.00 2007-06-22 17:46:16.500 173 12314.38 110.67 55390.20 88888.00 2007-06-22 17:46:16.625 173 12314.30 110.67 55390.20 88888.00 2007-06-22 17:46:16.750 173 12314.35 110.72 55390.22 88888.00 2007-06-22 17:46:16.875 173 12314.40 110.75 55390.25 88888.00 2007-06-22 17:46:17.000 173 12314.38 110.72 55390.28 88888.00 2007-06-22 17:46:17.125 173 12314.33 110.70 55390.25 88888.00 2007-06-22 17:46:17.250 173 12314.30 110.70 55390.20 88888.00 2007-06-22 17:46:17.375 173 12314.35 110.70 55390.18 88888.00 2007-06-22 17:46:17.500 173 12314.30 110.67 55390.20 88888.00 2007-06-22 17:46:17.625 173 12314.27 110.72 55390.25 88888.00 2007-06-22 17:46:17.750 173 12314.25 110.72 55390.22 88888.00 2007-06-22 17:46:17.875 173 12314.25 110.75 55390.25 88888.00 2007-06-22 17:46:18.000 173 12314.30 110.75 55390.28 88888.00 2007-06-22 17:46:18.125 173 12314.23 110.70 55390.28 88888.00 2007-06-22 17:46:18.250 173 12314.15 110.70 55390.28 88888.00 2007-06-22 17:46:18.375 173 12314.17 110.72 55390.30 88888.00 2007-06-22 17:46:18.500 173 12314.15 110.70 55390.25 88888.00 2007-06-22 17:46:18.625 173 12314.20 110.75 55390.25 88888.00 2007-06-22 17:46:18.750 173 12314.20 110.78 55390.30 88888.00 2007-06-22 17:46:18.875 173 12314.15 110.75 55390.28 88888.00 2007-06-22 17:46:19.000 173 12314.10 110.70 55390.22 88888.00 2007-06-22 17:46:19.125 173 12314.10 110.70 55390.25 88888.00 2007-06-22 17:46:19.250 173 12314.08 110.70 55390.28 88888.00 2007-06-22 17:46:19.375 173 12314.02 110.70 55390.22 88888.00 2007-06-22 17:46:19.500 173 12314.05 110.72 55390.25 88888.00 2007-06-22 17:46:19.625 173 12314.12 110.85 55390.30 88888.00 2007-06-22 17:46:19.750 173 12314.08 110.85 55390.30 88888.00 2007-06-22 17:46:19.875 173 12314.10 110.85 55390.32 88888.00 2007-06-22 17:46:20.000 173 12314.15 110.88 55390.32 88888.00 2007-06-22 17:46:20.125 173 12314.17 110.95 55390.32 88888.00 2007-06-22 17:46:20.250 173 12314.12 110.88 55390.35 88888.00 2007-06-22 17:46:20.375 173 12314.05 110.78 55390.28 88888.00 2007-06-22 17:46:20.500 173 12313.95 110.75 55390.28 88888.00 2007-06-22 17:46:20.625 173 12313.90 110.83 55390.32 88888.00 2007-06-22 17:46:20.750 173 12313.95 110.90 55390.35 88888.00 2007-06-22 17:46:20.875 173 12314.00 110.97 55390.35 88888.00 2007-06-22 17:46:21.000 173 12313.92 110.90 55390.30 88888.00 2007-06-22 17:46:21.125 173 12313.92 110.85 55390.30 88888.00 2007-06-22 17:46:21.250 173 12314.00 110.90 55390.35 88888.00 2007-06-22 17:46:21.375 173 12314.08 110.92 55390.30 88888.00 2007-06-22 17:46:21.500 173 12314.08 110.92 55390.30 88888.00 2007-06-22 17:46:21.625 173 12313.98 110.92 55390.28 88888.00 2007-06-22 17:46:21.750 173 12313.95 110.92 55390.30 88888.00 2007-06-22 17:46:21.875 173 12313.92 110.95 55390.32 88888.00 2007-06-22 17:46:22.000 173 12313.95 110.97 55390.30 88888.00 2007-06-22 17:46:22.125 173 12313.95 110.97 55390.32 88888.00 2007-06-22 17:46:22.250 173 12313.92 110.90 55390.35 88888.00 2007-06-22 17:46:22.375 173 12314.00 110.95 55390.32 88888.00 2007-06-22 17:46:22.500 173 12313.98 110.97 55390.32 88888.00 2007-06-22 17:46:22.625 173 12313.92 110.97 55390.30 88888.00 2007-06-22 17:46:22.750 173 12313.80 110.95 55390.30 88888.00 2007-06-22 17:46:22.875 173 12313.75 110.97 55390.30 88888.00 2007-06-22 17:46:23.000 173 12313.85 111.00 55390.32 88888.00 2007-06-22 17:46:23.125 173 12313.88 111.03 55390.30 88888.00 2007-06-22 17:46:23.250 173 12313.92 111.03 55390.30 88888.00 2007-06-22 17:46:23.375 173 12313.92 111.03 55390.30 88888.00 2007-06-22 17:46:23.500 173 12313.98 111.03 55390.30 88888.00 2007-06-22 17:46:23.625 173 12313.92 111.03 55390.32 88888.00 2007-06-22 17:46:23.750 173 12313.85 111.05 55390.35 88888.00 2007-06-22 17:46:23.875 173 12313.85 111.08 55390.35 88888.00 2007-06-22 17:46:24.000 173 12313.85 111.05 55390.30 88888.00 2007-06-22 17:46:24.125 173 12313.88 111.03 55390.32 88888.00 2007-06-22 17:46:24.250 173 12313.85 111.00 55390.32 88888.00 2007-06-22 17:46:24.375 173 12313.85 111.03 55390.32 88888.00 2007-06-22 17:46:24.500 173 12313.85 111.08 55390.35 88888.00 2007-06-22 17:46:24.625 173 12313.80 111.08 55390.32 88888.00 2007-06-22 17:46:24.750 173 12313.73 111.05 55390.30 88888.00 2007-06-22 17:46:24.875 173 12313.70 111.08 55390.30 88888.00 2007-06-22 17:46:25.000 173 12313.80 111.05 55390.30 88888.00 2007-06-22 17:46:25.125 173 12313.92 111.08 55390.30 88888.00 2007-06-22 17:46:25.250 173 12313.90 111.03 55390.30 88888.00 2007-06-22 17:46:25.375 173 12313.88 111.05 55390.30 88888.00 2007-06-22 17:46:25.500 173 12313.77 111.05 55390.30 88888.00 2007-06-22 17:46:25.625 173 12313.70 111.05 55390.30 88888.00 2007-06-22 17:46:25.750 173 12313.73 111.05 55390.32 88888.00 2007-06-22 17:46:25.875 173 12313.75 111.03 55390.32 88888.00 2007-06-22 17:46:26.000 173 12313.75 111.08 55390.35 88888.00 2007-06-22 17:46:26.125 173 12313.73 111.12 55390.35 88888.00 2007-06-22 17:46:26.250 173 12313.67 111.10 55390.32 88888.00 2007-06-22 17:46:26.375 173 12313.65 111.08 55390.32 88888.00 2007-06-22 17:46:26.500 173 12313.62 111.05 55390.35 88888.00 2007-06-22 17:46:26.625 173 12313.60 111.05 55390.35 88888.00 2007-06-22 17:46:26.750 173 12313.70 111.15 55390.35 88888.00 2007-06-22 17:46:26.875 173 12313.75 111.12 55390.35 88888.00 2007-06-22 17:46:27.000 173 12313.67 111.08 55390.32 88888.00 2007-06-22 17:46:27.125 173 12313.58 111.10 55390.35 88888.00 2007-06-22 17:46:27.250 173 12313.55 111.08 55390.38 88888.00 2007-06-22 17:46:27.375 173 12313.60 111.10 55390.40 88888.00 2007-06-22 17:46:27.500 173 12313.62 111.10 55390.35 88888.00 2007-06-22 17:46:27.625 173 12313.65 111.15 55390.38 88888.00 2007-06-22 17:46:27.750 173 12313.60 111.10 55390.35 88888.00 2007-06-22 17:46:27.875 173 12313.62 111.08 55390.38 88888.00 2007-06-22 17:46:28.000 173 12313.62 111.10 55390.35 88888.00 2007-06-22 17:46:28.125 173 12313.60 111.15 55390.35 88888.00 2007-06-22 17:46:28.250 173 12313.60 111.12 55390.35 88888.00 2007-06-22 17:46:28.375 173 12313.58 111.12 55390.32 88888.00 2007-06-22 17:46:28.500 173 12313.52 111.10 55390.30 88888.00 2007-06-22 17:46:28.625 173 12313.55 111.10 55390.30 88888.00 2007-06-22 17:46:28.750 173 12313.67 111.17 55390.35 88888.00 2007-06-22 17:46:28.875 173 12313.67 111.12 55390.38 88888.00 2007-06-22 17:46:29.000 173 12313.65 111.08 55390.35 88888.00 2007-06-22 17:46:29.125 173 12313.67 111.08 55390.35 88888.00 2007-06-22 17:46:29.250 173 12313.62 111.10 55390.35 88888.00 2007-06-22 17:46:29.375 173 12313.67 111.12 55390.32 88888.00 2007-06-22 17:46:29.500 173 12313.62 111.10 55390.35 88888.00 2007-06-22 17:46:29.625 173 12313.70 111.17 55390.40 88888.00 2007-06-22 17:46:29.750 173 12313.67 111.20 55390.35 88888.00 2007-06-22 17:46:29.875 173 12313.67 111.17 55390.32 88888.00 2007-06-22 17:46:30.000 173 12313.65 111.15 55390.30 88888.00 2007-06-22 17:46:30.125 173 12313.65 111.12 55390.35 88888.00 2007-06-22 17:46:30.250 173 12313.60 111.10 55390.35 88888.00 2007-06-22 17:46:30.375 173 12313.58 111.08 55390.32 88888.00 2007-06-22 17:46:30.500 173 12313.62 111.12 55390.30 88888.00 2007-06-22 17:46:30.625 173 12313.67 111.12 55390.28 88888.00 2007-06-22 17:46:30.750 173 12313.67 111.12 55390.32 88888.00 2007-06-22 17:46:30.875 173 12313.67 111.15 55390.35 88888.00 2007-06-22 17:46:31.000 173 12313.65 111.12 55390.32 88888.00 2007-06-22 17:46:31.125 173 12313.65 111.10 55390.32 88888.00 2007-06-22 17:46:31.250 173 12313.65 111.10 55390.32 88888.00 2007-06-22 17:46:31.375 173 12313.62 111.08 55390.30 88888.00 2007-06-22 17:46:31.500 173 12313.65 111.08 55390.30 88888.00 2007-06-22 17:46:31.625 173 12313.73 111.10 55390.32 88888.00 2007-06-22 17:46:31.750 173 12313.77 111.12 55390.32 88888.00 2007-06-22 17:46:31.875 173 12313.83 111.12 55390.35 88888.00 2007-06-22 17:46:32.000 173 12313.83 111.17 55390.32 88888.00 2007-06-22 17:46:32.125 173 12313.73 111.12 55390.28 88888.00 2007-06-22 17:46:32.250 173 12313.67 111.05 55390.30 88888.00 2007-06-22 17:46:32.375 173 12313.73 111.10 55390.30 88888.00 2007-06-22 17:46:32.500 173 12313.75 111.08 55390.28 88888.00 2007-06-22 17:46:32.625 173 12313.77 111.10 55390.28 88888.00 2007-06-22 17:46:32.750 173 12313.75 111.12 55390.30 88888.00 2007-06-22 17:46:32.875 173 12313.75 111.10 55390.32 88888.00 2007-06-22 17:46:33.000 173 12313.77 111.10 55390.30 88888.00 2007-06-22 17:46:33.125 173 12313.77 111.08 55390.28 88888.00 2007-06-22 17:46:33.250 173 12313.70 111.03 55390.22 88888.00 2007-06-22 17:46:33.375 173 12313.70 111.03 55390.20 88888.00 2007-06-22 17:46:33.500 173 12313.80 111.03 55390.22 88888.00 2007-06-22 17:46:33.625 173 12313.85 111.05 55390.28 88888.00 2007-06-22 17:46:33.750 173 12313.73 111.05 55390.25 88888.00 2007-06-22 17:46:33.875 173 12313.70 111.03 55390.20 88888.00 2007-06-22 17:46:34.000 173 12313.77 111.05 55390.20 88888.00 2007-06-22 17:46:34.125 173 12313.85 111.08 55390.25 88888.00 2007-06-22 17:46:34.250 173 12313.85 111.00 55390.22 88888.00 2007-06-22 17:46:34.375 173 12313.83 111.00 55390.22 88888.00 2007-06-22 17:46:34.500 173 12313.83 111.03 55390.25 88888.00 2007-06-22 17:46:34.625 173 12313.80 111.03 55390.22 88888.00 2007-06-22 17:46:34.750 173 12313.88 110.97 55390.18 88888.00 2007-06-22 17:46:34.875 173 12313.95 111.00 55390.18 88888.00 2007-06-22 17:46:35.000 173 12313.95 111.03 55390.18 88888.00 2007-06-22 17:46:35.125 173 12313.98 111.00 55390.22 88888.00 2007-06-22 17:46:35.250 173 12313.98 110.97 55390.20 88888.00 2007-06-22 17:46:35.375 173 12314.00 110.92 55390.20 88888.00 2007-06-22 17:46:35.500 173 12313.98 110.92 55390.20 88888.00 2007-06-22 17:46:35.625 173 12313.98 111.03 55390.22 88888.00 2007-06-22 17:46:35.750 173 12313.98 111.03 55390.22 88888.00 2007-06-22 17:46:35.875 173 12313.92 110.92 55390.20 88888.00 2007-06-22 17:46:36.000 173 12314.02 110.92 55390.18 88888.00 2007-06-22 17:46:36.125 173 12314.05 110.90 55390.18 88888.00 2007-06-22 17:46:36.250 173 12314.08 111.00 55390.20 88888.00 2007-06-22 17:46:36.375 173 12314.08 111.05 55390.20 88888.00 2007-06-22 17:46:36.500 173 12314.00 110.97 55390.18 88888.00 2007-06-22 17:46:36.625 173 12314.02 110.95 55390.18 88888.00 2007-06-22 17:46:36.750 173 12314.12 110.97 55390.18 88888.00 2007-06-22 17:46:36.875 173 12314.23 111.08 55390.22 88888.00 2007-06-22 17:46:37.000 173 12314.23 111.05 55390.20 88888.00 2007-06-22 17:46:37.125 173 12314.17 111.05 55390.22 88888.00 2007-06-22 17:46:37.250 173 12314.20 111.05 55390.20 88888.00 2007-06-22 17:46:37.375 173 12314.23 111.05 55390.18 88888.00 2007-06-22 17:46:37.500 173 12314.25 111.08 55390.18 88888.00 2007-06-22 17:46:37.625 173 12314.25 111.10 55390.20 88888.00 2007-06-22 17:46:37.750 173 12314.17 111.12 55390.22 88888.00 2007-06-22 17:46:37.875 173 12314.12 111.08 55390.20 88888.00 2007-06-22 17:46:38.000 173 12314.12 111.08 55390.20 88888.00 2007-06-22 17:46:38.125 173 12314.20 111.10 55390.20 88888.00 2007-06-22 17:46:38.250 173 12314.33 111.15 55390.22 88888.00 2007-06-22 17:46:38.375 173 12314.35 111.15 55390.18 88888.00 2007-06-22 17:46:38.500 173 12314.30 111.12 55390.18 88888.00 2007-06-22 17:46:38.625 173 12314.27 111.10 55390.18 88888.00 2007-06-22 17:46:38.750 173 12314.27 111.12 55390.20 88888.00 2007-06-22 17:46:38.875 173 12314.25 111.15 55390.18 88888.00 2007-06-22 17:46:39.000 173 12314.23 111.17 55390.15 88888.00 2007-06-22 17:46:39.125 173 12314.25 111.20 55390.18 88888.00 2007-06-22 17:46:39.250 173 12314.25 111.15 55390.18 88888.00 2007-06-22 17:46:39.375 173 12314.27 111.15 55390.18 88888.00 2007-06-22 17:46:39.500 173 12314.25 111.17 55390.18 88888.00 2007-06-22 17:46:39.625 173 12314.20 111.22 55390.18 88888.00 2007-06-22 17:46:39.750 173 12314.20 111.22 55390.18 88888.00 2007-06-22 17:46:39.875 173 12314.27 111.28 55390.18 88888.00 2007-06-22 17:46:40.000 173 12314.33 111.30 55390.18 88888.00 2007-06-22 17:46:40.125 173 12314.30 111.28 55390.20 88888.00 2007-06-22 17:46:40.250 173 12314.27 111.25 55390.22 88888.00 2007-06-22 17:46:40.375 173 12314.33 111.28 55390.20 88888.00 2007-06-22 17:46:40.500 173 12314.30 111.28 55390.20 88888.00 2007-06-22 17:46:40.625 173 12314.30 111.30 55390.22 88888.00 2007-06-22 17:46:40.750 173 12314.30 111.28 55390.25 88888.00 2007-06-22 17:46:40.875 173 12314.27 111.28 55390.22 88888.00 2007-06-22 17:46:41.000 173 12314.25 111.35 55390.18 88888.00 2007-06-22 17:46:41.125 173 12314.23 111.38 55390.20 88888.00 2007-06-22 17:46:41.250 173 12314.20 111.30 55390.20 88888.00 2007-06-22 17:46:41.375 173 12314.20 111.30 55390.20 88888.00 2007-06-22 17:46:41.500 173 12314.17 111.38 55390.22 88888.00 2007-06-22 17:46:41.625 173 12314.20 111.42 55390.22 88888.00 2007-06-22 17:46:41.750 173 12314.23 111.38 55390.22 88888.00 2007-06-22 17:46:41.875 173 12314.23 111.38 55390.22 88888.00 2007-06-22 17:46:42.000 173 12314.15 111.33 55390.18 88888.00 2007-06-22 17:46:42.125 173 12314.17 111.35 55390.20 88888.00 2007-06-22 17:46:42.250 173 12314.23 111.38 55390.22 88888.00 2007-06-22 17:46:42.375 173 12314.27 111.42 55390.22 88888.00 2007-06-22 17:46:42.500 173 12314.17 111.38 55390.18 88888.00 2007-06-22 17:46:42.625 173 12314.12 111.35 55390.15 88888.00 2007-06-22 17:46:42.750 173 12314.15 111.35 55390.18 88888.00 2007-06-22 17:46:42.875 173 12314.08 111.40 55390.18 88888.00 2007-06-22 17:46:43.000 173 12314.02 111.40 55390.18 88888.00 2007-06-22 17:46:43.125 173 12314.02 111.42 55390.18 88888.00 2007-06-22 17:46:43.250 173 12314.02 111.42 55390.20 88888.00 2007-06-22 17:46:43.375 173 12314.05 111.45 55390.22 88888.00 2007-06-22 17:46:43.500 173 12314.05 111.50 55390.25 88888.00 2007-06-22 17:46:43.625 173 12314.05 111.53 55390.25 88888.00 2007-06-22 17:46:43.750 173 12314.10 111.55 55390.25 88888.00 2007-06-22 17:46:43.875 173 12314.02 111.42 55390.20 88888.00 2007-06-22 17:46:44.000 173 12314.00 111.40 55390.20 88888.00 2007-06-22 17:46:44.125 173 12313.90 111.40 55390.20 88888.00 2007-06-22 17:46:44.250 173 12313.88 111.42 55390.22 88888.00 2007-06-22 17:46:44.375 173 12313.95 111.42 55390.20 88888.00 2007-06-22 17:46:44.500 173 12313.92 111.40 55390.22 88888.00 2007-06-22 17:46:44.625 173 12313.90 111.45 55390.25 88888.00 2007-06-22 17:46:44.750 173 12313.83 111.45 55390.30 88888.00 2007-06-22 17:46:44.875 173 12313.73 111.40 55390.25 88888.00 2007-06-22 17:46:45.000 173 12313.67 111.42 55390.28 88888.00 2007-06-22 17:46:45.125 173 12313.83 111.45 55390.30 88888.00 2007-06-22 17:46:45.250 173 12313.85 111.47 55390.30 88888.00 2007-06-22 17:46:45.375 173 12313.77 111.42 55390.28 88888.00 2007-06-22 17:46:45.500 173 12313.70 111.40 55390.30 88888.00 2007-06-22 17:46:45.625 173 12313.67 111.40 55390.28 88888.00 2007-06-22 17:46:45.750 173 12313.67 111.38 55390.25 88888.00 2007-06-22 17:46:45.875 173 12313.65 111.35 55390.25 88888.00 2007-06-22 17:46:46.000 173 12313.65 111.38 55390.28 88888.00 2007-06-22 17:46:46.125 173 12313.67 111.40 55390.28 88888.00 2007-06-22 17:46:46.250 173 12313.58 111.30 55390.30 88888.00 2007-06-22 17:46:46.375 173 12313.52 111.28 55390.28 88888.00 2007-06-22 17:46:46.500 173 12313.52 111.28 55390.30 88888.00 2007-06-22 17:46:46.625 173 12313.52 111.33 55390.30 88888.00 2007-06-22 17:46:46.750 173 12313.50 111.33 55390.32 88888.00 2007-06-22 17:46:46.875 173 12313.50 111.35 55390.32 88888.00 2007-06-22 17:46:47.000 173 12313.45 111.30 55390.32 88888.00 2007-06-22 17:46:47.125 173 12313.48 111.30 55390.35 88888.00 2007-06-22 17:46:47.250 173 12313.50 111.33 55390.40 88888.00 2007-06-22 17:46:47.375 173 12313.48 111.30 55390.35 88888.00 2007-06-22 17:46:47.500 173 12313.40 111.28 55390.35 88888.00 2007-06-22 17:46:47.625 173 12313.35 111.25 55390.35 88888.00 2007-06-22 17:46:47.750 173 12313.38 111.28 55390.35 88888.00 2007-06-22 17:46:47.875 173 12313.38 111.30 55390.38 88888.00 2007-06-22 17:46:48.000 173 12313.35 111.25 55390.35 88888.00 2007-06-22 17:46:48.125 173 12313.30 111.22 55390.32 88888.00 2007-06-22 17:46:48.250 173 12313.23 111.25 55390.38 88888.00 2007-06-22 17:46:48.375 173 12313.23 111.25 55390.38 88888.00 2007-06-22 17:46:48.500 173 12313.20 111.20 55390.35 88888.00 2007-06-22 17:46:48.625 173 12313.20 111.17 55390.32 88888.00 2007-06-22 17:46:48.750 173 12313.10 111.15 55390.35 88888.00 2007-06-22 17:46:48.875 173 12313.02 111.12 55390.38 88888.00 2007-06-22 17:46:49.000 173 12313.00 111.08 55390.38 88888.00 2007-06-22 17:46:49.125 173 12313.00 111.10 55390.38 88888.00 2007-06-22 17:46:49.250 173 12313.00 111.12 55390.40 88888.00 2007-06-22 17:46:49.375 173 12313.00 111.12 55390.43 88888.00 2007-06-22 17:46:49.500 173 12312.92 111.15 55390.43 88888.00 2007-06-22 17:46:49.625 173 12312.85 111.15 55390.43 88888.00 2007-06-22 17:46:49.750 173 12312.85 111.12 55390.40 88888.00 2007-06-22 17:46:49.875 173 12312.77 111.05 55390.40 88888.00 2007-06-22 17:46:50.000 173 12312.73 110.97 55390.40 88888.00 2007-06-22 17:46:50.125 173 12312.67 111.05 55390.40 88888.00 2007-06-22 17:46:50.250 173 12312.65 111.03 55390.40 88888.00 2007-06-22 17:46:50.375 173 12312.73 111.03 55390.40 88888.00 2007-06-22 17:46:50.500 173 12312.77 110.97 55390.43 88888.00 2007-06-22 17:46:50.625 173 12312.75 111.00 55390.45 88888.00 2007-06-22 17:46:50.750 173 12312.65 111.03 55390.43 88888.00 2007-06-22 17:46:50.875 173 12312.62 111.05 55390.43 88888.00 2007-06-22 17:46:51.000 173 12312.65 111.08 55390.45 88888.00 2007-06-22 17:46:51.125 173 12312.70 111.05 55390.50 88888.00 2007-06-22 17:46:51.250 173 12312.65 111.08 55390.47 88888.00 2007-06-22 17:46:51.375 173 12312.50 111.05 55390.43 88888.00 2007-06-22 17:46:51.500 173 12312.52 111.05 55390.43 88888.00 2007-06-22 17:46:51.625 173 12312.58 111.05 55390.45 88888.00 2007-06-22 17:46:51.750 173 12312.58 111.10 55390.50 88888.00 2007-06-22 17:46:51.875 173 12312.58 111.08 55390.47 88888.00 2007-06-22 17:46:52.000 173 12312.58 111.03 55390.43 88888.00 2007-06-22 17:46:52.125 173 12312.58 111.05 55390.43 88888.00 2007-06-22 17:46:52.250 173 12312.52 111.05 55390.45 88888.00 2007-06-22 17:46:52.375 173 12312.52 111.08 55390.45 88888.00 2007-06-22 17:46:52.500 173 12312.48 111.05 55390.43 88888.00 2007-06-22 17:46:52.625 173 12312.42 111.05 55390.40 88888.00 2007-06-22 17:46:52.750 173 12312.45 111.08 55390.43 88888.00 2007-06-22 17:46:52.875 173 12312.40 111.05 55390.43 88888.00 2007-06-22 17:46:53.000 173 12312.35 111.00 55390.38 88888.00 2007-06-22 17:46:53.125 173 12312.40 111.03 55390.43 88888.00 2007-06-22 17:46:53.250 173 12312.48 111.10 55390.45 88888.00 2007-06-22 17:46:53.375 173 12312.50 111.10 55390.45 88888.00 2007-06-22 17:46:53.500 173 12312.40 111.08 55390.45 88888.00 2007-06-22 17:46:53.625 173 12312.38 111.10 55390.45 88888.00 2007-06-22 17:46:53.750 173 12312.40 111.12 55390.43 88888.00 2007-06-22 17:46:53.875 173 12312.40 111.12 55390.45 88888.00 2007-06-22 17:46:54.000 173 12312.42 111.12 55390.43 88888.00 2007-06-22 17:46:54.125 173 12312.40 111.08 55390.40 88888.00 2007-06-22 17:46:54.250 173 12312.38 111.12 55390.43 88888.00 2007-06-22 17:46:54.375 173 12312.38 111.17 55390.43 88888.00 2007-06-22 17:46:54.500 173 12312.40 111.17 55390.45 88888.00 2007-06-22 17:46:54.625 173 12312.40 111.15 55390.45 88888.00 2007-06-22 17:46:54.750 173 12312.33 111.20 55390.43 88888.00 2007-06-22 17:46:54.875 173 12312.25 111.20 55390.40 88888.00 2007-06-22 17:46:55.000 173 12312.27 111.22 55390.38 88888.00 2007-06-22 17:46:55.125 173 12312.38 111.30 55390.45 88888.00 2007-06-22 17:46:55.250 173 12312.42 111.33 55390.43 88888.00 2007-06-22 17:46:55.375 173 12312.42 111.28 55390.43 88888.00 2007-06-22 17:46:55.500 173 12312.48 111.30 55390.43 88888.00 2007-06-22 17:46:55.625 173 12312.42 111.33 55390.40 88888.00 2007-06-22 17:46:55.750 173 12312.42 111.35 55390.43 88888.00 2007-06-22 17:46:55.875 173 12312.40 111.35 55390.45 88888.00 2007-06-22 17:46:56.000 173 12312.40 111.38 55390.43 88888.00 2007-06-22 17:46:56.125 173 12312.45 111.45 55390.43 88888.00 2007-06-22 17:46:56.250 173 12312.40 111.47 55390.47 88888.00 2007-06-22 17:46:56.375 173 12312.38 111.47 55390.47 88888.00 2007-06-22 17:46:56.500 173 12312.33 111.42 55390.40 88888.00 2007-06-22 17:46:56.625 173 12312.33 111.42 55390.40 88888.00 2007-06-22 17:46:56.750 173 12312.33 111.40 55390.40 88888.00 2007-06-22 17:46:56.875 173 12312.42 111.50 55390.45 88888.00 2007-06-22 17:46:57.000 173 12312.48 111.55 55390.45 88888.00 2007-06-22 17:46:57.125 173 12312.45 111.53 55390.45 88888.00 2007-06-22 17:46:57.250 173 12312.40 111.53 55390.45 88888.00 2007-06-22 17:46:57.375 173 12312.42 111.50 55390.43 88888.00 2007-06-22 17:46:57.500 173 12312.42 111.55 55390.45 88888.00 2007-06-22 17:46:57.625 173 12312.45 111.62 55390.45 88888.00 2007-06-22 17:46:57.750 173 12312.40 111.65 55390.45 88888.00 2007-06-22 17:46:57.875 173 12312.48 111.67 55390.45 88888.00 2007-06-22 17:46:58.000 173 12312.45 111.67 55390.43 88888.00 2007-06-22 17:46:58.125 173 12312.42 111.70 55390.40 88888.00 2007-06-22 17:46:58.250 173 12312.42 111.60 55390.40 88888.00 2007-06-22 17:46:58.375 173 12312.50 111.60 55390.38 88888.00 2007-06-22 17:46:58.500 173 12312.55 111.67 55390.38 88888.00 2007-06-22 17:46:58.625 173 12312.58 111.75 55390.43 88888.00 2007-06-22 17:46:58.750 173 12312.58 111.78 55390.40 88888.00 2007-06-22 17:46:58.875 173 12312.52 111.83 55390.43 88888.00 2007-06-22 17:46:59.000 173 12312.50 111.80 55390.40 88888.00 2007-06-22 17:46:59.125 173 12312.55 111.80 55390.43 88888.00 2007-06-22 17:46:59.250 173 12312.55 111.80 55390.40 88888.00 2007-06-22 17:46:59.375 173 12312.52 111.85 55390.38 88888.00 2007-06-22 17:46:59.500 173 12312.60 111.90 55390.40 88888.00 2007-06-22 17:46:59.625 173 12312.67 111.97 55390.40 88888.00 2007-06-22 17:46:59.750 173 12312.65 111.90 55390.35 88888.00 2007-06-22 17:46:59.875 173 12312.60 111.88 55390.32 88888.00 2007-06-22 17:47:00.000 173 12312.60 111.95 55390.32 88888.00 2007-06-22 17:47:00.125 173 12312.70 112.00 55390.40 88888.00 2007-06-22 17:47:00.250 173 12312.75 111.97 55390.38 88888.00 2007-06-22 17:47:00.375 173 12312.70 111.95 55390.35 88888.00 2007-06-22 17:47:00.500 173 12312.67 111.95 55390.35 88888.00 2007-06-22 17:47:00.625 173 12312.73 111.95 55390.32 88888.00 2007-06-22 17:47:00.750 173 12312.73 112.03 55390.32 88888.00 2007-06-22 17:47:00.875 173 12312.70 112.05 55390.32 88888.00 2007-06-22 17:47:01.000 173 12312.70 112.00 55390.30 88888.00 2007-06-22 17:47:01.125 173 12312.67 112.03 55390.35 88888.00 2007-06-22 17:47:01.250 173 12312.70 112.17 55390.38 88888.00 2007-06-22 17:47:01.375 173 12312.77 112.17 55390.35 88888.00 2007-06-22 17:47:01.500 173 12312.70 112.08 55390.30 88888.00 2007-06-22 17:47:01.625 173 12312.62 112.03 55390.28 88888.00 2007-06-22 17:47:01.750 173 12312.65 112.10 55390.32 88888.00 2007-06-22 17:47:01.875 173 12312.73 112.15 55390.30 88888.00 2007-06-22 17:47:02.000 173 12312.67 112.12 55390.30 88888.00 2007-06-22 17:47:02.125 173 12312.70 112.15 55390.28 88888.00 2007-06-22 17:47:02.250 173 12312.75 112.20 55390.28 88888.00 2007-06-22 17:47:02.375 173 12312.77 112.20 55390.28 88888.00 2007-06-22 17:47:02.500 173 12312.75 112.20 55390.25 88888.00 2007-06-22 17:47:02.625 173 12312.70 112.15 55390.22 88888.00 2007-06-22 17:47:02.750 173 12312.73 112.10 55390.22 88888.00 2007-06-22 17:47:02.875 173 12312.80 112.17 55390.25 88888.00 2007-06-22 17:47:03.000 173 12312.77 112.17 55390.22 88888.00 2007-06-22 17:47:03.125 173 12312.73 112.17 55390.25 88888.00 2007-06-22 17:47:03.250 173 12312.70 112.25 55390.25 88888.00 2007-06-22 17:47:03.375 173 12312.75 112.25 55390.28 88888.00 2007-06-22 17:47:03.500 173 12312.77 112.25 55390.25 88888.00 2007-06-22 17:47:03.625 173 12312.80 112.25 55390.25 88888.00 2007-06-22 17:47:03.750 173 12312.80 112.25 55390.25 88888.00 2007-06-22 17:47:03.875 173 12312.83 112.17 55390.30 88888.00 2007-06-22 17:47:04.000 173 12312.77 112.17 55390.30 88888.00 2007-06-22 17:47:04.125 173 12312.75 112.25 55390.30 88888.00 2007-06-22 17:47:04.250 173 12312.73 112.22 55390.28 88888.00 2007-06-22 17:47:04.375 173 12312.75 112.22 55390.25 88888.00 2007-06-22 17:47:04.500 173 12312.65 112.20 55390.28 88888.00 2007-06-22 17:47:04.625 173 12312.60 112.17 55390.28 88888.00 2007-06-22 17:47:04.750 173 12312.58 112.22 55390.30 88888.00 2007-06-22 17:47:04.875 173 12312.55 112.30 55390.32 88888.00 2007-06-22 17:47:05.000 173 12312.50 112.28 55390.30 88888.00 2007-06-22 17:47:05.125 173 12312.45 112.22 55390.30 88888.00 2007-06-22 17:47:05.250 173 12312.42 112.20 55390.30 88888.00 2007-06-22 17:47:05.375 173 12312.52 112.25 55390.30 88888.00 2007-06-22 17:47:05.500 173 12312.55 112.25 55390.32 88888.00 2007-06-22 17:47:05.625 173 12312.58 112.30 55390.32 88888.00 2007-06-22 17:47:05.750 173 12312.55 112.30 55390.32 88888.00 2007-06-22 17:47:05.875 173 12312.50 112.22 55390.25 88888.00 2007-06-22 17:47:06.000 173 12312.52 112.22 55390.30 88888.00 2007-06-22 17:47:06.125 173 12312.45 112.28 55390.30 88888.00 2007-06-22 17:47:06.250 173 12312.40 112.20 55390.28 88888.00 2007-06-22 17:47:06.375 173 12312.38 112.22 55390.28 88888.00 2007-06-22 17:47:06.500 173 12312.42 112.30 55390.30 88888.00 2007-06-22 17:47:06.625 173 12312.45 112.30 55390.38 88888.00 2007-06-22 17:47:06.750 173 12312.40 112.20 55390.32 88888.00 2007-06-22 17:47:06.875 173 12312.40 112.22 55390.32 88888.00 2007-06-22 17:47:07.000 173 12312.33 112.22 55390.30 88888.00 2007-06-22 17:47:07.125 173 12312.30 112.25 55390.30 88888.00 2007-06-22 17:47:07.250 173 12312.25 112.30 55390.38 88888.00 2007-06-22 17:47:07.375 173 12312.30 112.30 55390.38 88888.00 2007-06-22 17:47:07.500 173 12312.23 112.28 55390.35 88888.00 2007-06-22 17:47:07.625 173 12312.20 112.15 55390.32 88888.00 2007-06-22 17:47:07.750 173 12312.17 112.15 55390.35 88888.00 2007-06-22 17:47:07.875 173 12312.23 112.17 55390.38 88888.00 2007-06-22 17:47:08.000 173 12312.20 112.20 55390.38 88888.00 2007-06-22 17:47:08.125 173 12312.20 112.28 55390.43 88888.00 2007-06-22 17:47:08.250 173 12312.17 112.25 55390.40 88888.00 2007-06-22 17:47:08.375 173 12312.15 112.25 55390.40 88888.00 2007-06-22 17:47:08.500 173 12312.12 112.20 55390.43 88888.00 2007-06-22 17:47:08.625 173 12312.08 112.20 55390.43 88888.00 2007-06-22 17:47:08.750 173 12312.05 112.20 55390.38 88888.00 2007-06-22 17:47:08.875 173 12312.02 112.17 55390.35 88888.00 2007-06-22 17:47:09.000 173 12312.08 112.15 55390.35 88888.00 2007-06-22 17:47:09.125 173 12311.98 112.15 55390.38 88888.00 2007-06-22 17:47:09.250 173 12311.85 112.15 55390.40 88888.00 2007-06-22 17:47:09.375 173 12311.92 112.17 55390.40 88888.00 2007-06-22 17:47:09.500 173 12311.95 112.17 55390.40 88888.00 2007-06-22 17:47:09.625 173 12311.90 112.10 55390.38 88888.00 2007-06-22 17:47:09.750 173 12311.88 112.05 55390.40 88888.00 2007-06-22 17:47:09.875 173 12311.85 112.03 55390.38 88888.00 2007-06-22 17:47:10.000 173 12311.85 112.10 55390.40 88888.00 2007-06-22 17:47:10.125 173 12311.85 112.05 55390.38 88888.00 2007-06-22 17:47:10.250 173 12311.83 112.00 55390.38 88888.00 2007-06-22 17:47:10.375 173 12311.85 112.05 55390.40 88888.00 2007-06-22 17:47:10.500 173 12311.92 112.12 55390.40 88888.00 2007-06-22 17:47:10.625 173 12311.90 112.05 55390.40 88888.00 2007-06-22 17:47:10.750 173 12311.83 111.97 55390.40 88888.00 2007-06-22 17:47:10.875 173 12311.88 112.00 55390.40 88888.00 2007-06-22 17:47:11.000 173 12311.92 111.97 55390.38 88888.00 2007-06-22 17:47:11.125 173 12311.85 111.92 55390.38 88888.00 2007-06-22 17:47:11.250 173 12311.85 111.95 55390.35 88888.00 2007-06-22 17:47:11.375 173 12311.85 111.92 55390.35 88888.00 2007-06-22 17:47:11.500 173 12311.83 111.90 55390.35 88888.00 2007-06-22 17:47:11.625 173 12311.85 111.90 55390.40 88888.00 2007-06-22 17:47:11.750 173 12311.85 111.88 55390.40 88888.00 2007-06-22 17:47:11.875 173 12311.92 111.90 55390.40 88888.00 2007-06-22 17:47:12.000 173 12311.92 111.90 55390.38 88888.00 2007-06-22 17:47:12.125 173 12311.85 111.90 55390.38 88888.00 2007-06-22 17:47:12.250 173 12311.83 111.83 55390.38 88888.00 2007-06-22 17:47:12.375 173 12311.88 111.85 55390.38 88888.00 2007-06-22 17:47:12.500 173 12311.92 111.83 55390.38 88888.00 2007-06-22 17:47:12.625 173 12311.92 111.78 55390.38 88888.00 2007-06-22 17:47:12.750 173 12311.92 111.80 55390.40 88888.00 2007-06-22 17:47:12.875 173 12311.92 111.80 55390.35 88888.00 2007-06-22 17:47:13.000 173 12311.95 111.75 55390.32 88888.00 2007-06-22 17:47:13.125 173 12311.98 111.72 55390.35 88888.00 2007-06-22 17:47:13.250 173 12311.95 111.70 55390.32 88888.00 2007-06-22 17:47:13.375 173 12311.95 111.67 55390.40 88888.00 2007-06-22 17:47:13.500 173 12312.00 111.65 55390.40 88888.00 2007-06-22 17:47:13.625 173 12312.00 111.62 55390.35 88888.00 2007-06-22 17:47:13.750 173 12311.95 111.60 55390.35 88888.00 2007-06-22 17:47:13.875 173 12311.95 111.60 55390.30 88888.00 2007-06-22 17:47:14.000 173 12312.05 111.62 55390.32 88888.00 2007-06-22 17:47:14.125 173 12312.02 111.60 55390.30 88888.00 2007-06-22 17:47:14.250 173 12311.98 111.50 55390.32 88888.00 2007-06-22 17:47:14.375 173 12312.02 111.53 55390.32 88888.00 2007-06-22 17:47:14.500 173 12312.08 111.53 55390.30 88888.00 2007-06-22 17:47:14.625 173 12312.08 111.50 55390.32 88888.00 2007-06-22 17:47:14.750 173 12312.10 111.47 55390.32 88888.00 2007-06-22 17:47:14.875 173 12312.08 111.47 55390.30 88888.00 2007-06-22 17:47:15.000 173 12312.12 111.45 55390.32 88888.00 2007-06-22 17:47:15.125 173 12312.17 111.45 55390.32 88888.00 2007-06-22 17:47:15.250 173 12312.17 111.40 55390.30 88888.00 2007-06-22 17:47:15.375 173 12312.23 111.40 55390.28 88888.00 2007-06-22 17:47:15.500 173 12312.27 111.40 55390.28 88888.00 2007-06-22 17:47:15.625 173 12312.27 111.38 55390.30 88888.00 2007-06-22 17:47:15.750 173 12312.30 111.28 55390.25 88888.00 2007-06-22 17:47:15.875 173 12312.27 111.28 55390.22 88888.00 2007-06-22 17:47:16.000 173 12312.25 111.25 55390.20 88888.00 2007-06-22 17:47:16.125 173 12312.23 111.22 55390.22 88888.00 2007-06-22 17:47:16.250 173 12312.30 111.28 55390.28 88888.00 2007-06-22 17:47:16.375 173 12312.38 111.30 55390.25 88888.00 2007-06-22 17:47:16.500 173 12312.27 111.28 55390.25 88888.00 2007-06-22 17:47:16.625 173 12312.25 111.28 55390.25 88888.00 2007-06-22 17:47:16.750 173 12312.27 111.28 55390.22 88888.00 2007-06-22 17:47:16.875 173 12312.33 111.22 55390.22 88888.00 2007-06-22 17:47:17.000 173 12312.35 111.25 55390.22 88888.00 2007-06-22 17:47:17.125 173 12312.33 111.20 55390.25 88888.00 2007-06-22 17:47:17.250 173 12312.23 111.20 55390.20 88888.00 2007-06-22 17:47:17.375 173 12312.25 111.12 55390.18 88888.00 2007-06-22 17:47:17.500 173 12312.30 111.17 55390.18 88888.00 2007-06-22 17:47:17.625 173 12312.40 111.20 55390.20 88888.00 2007-06-22 17:47:17.750 173 12312.42 111.17 55390.18 88888.00 2007-06-22 17:47:17.875 173 12312.42 111.15 55390.20 88888.00 2007-06-22 17:47:18.000 173 12312.45 111.15 55390.22 88888.00 2007-06-22 17:47:18.125 173 12312.45 111.12 55390.20 88888.00 2007-06-22 17:47:18.250 173 12312.42 111.05 55390.20 88888.00 2007-06-22 17:47:18.375 173 12312.42 111.05 55390.22 88888.00 2007-06-22 17:47:18.500 173 12312.40 111.10 55390.22 88888.00 2007-06-22 17:47:18.625 173 12312.42 111.10 55390.20 88888.00 2007-06-22 17:47:18.750 173 12312.55 111.10 55390.20 88888.00 2007-06-22 17:47:18.875 173 12312.58 111.05 55390.20 88888.00 2007-06-22 17:47:19.000 173 12312.58 111.03 55390.20 88888.00 2007-06-22 17:47:19.125 173 12312.50 111.03 55390.18 88888.00 2007-06-22 17:47:19.250 173 12312.48 111.03 55390.20 88888.00 2007-06-22 17:47:19.375 173 12312.50 111.00 55390.18 88888.00 2007-06-22 17:47:19.500 173 12312.48 111.03 55390.18 88888.00 2007-06-22 17:47:19.625 173 12312.42 111.05 55390.22 88888.00 2007-06-22 17:47:19.750 173 12312.42 111.03 55390.18 88888.00 2007-06-22 17:47:19.875 173 12312.42 111.00 55390.12 88888.00 2007-06-22 17:47:20.000 173 12312.48 111.03 55390.12 88888.00 2007-06-22 17:47:20.125 173 12312.48 111.03 55390.18 88888.00 2007-06-22 17:47:20.250 173 12312.45 111.00 55390.15 88888.00 2007-06-22 17:47:20.375 173 12312.50 110.97 55390.18 88888.00 2007-06-22 17:47:20.500 173 12312.52 111.00 55390.20 88888.00 2007-06-22 17:47:20.625 173 12312.58 111.00 55390.18 88888.00 2007-06-22 17:47:20.750 173 12312.50 111.03 55390.18 88888.00 2007-06-22 17:47:20.875 173 12312.42 111.00 55390.20 88888.00 2007-06-22 17:47:21.000 173 12312.38 110.95 55390.20 88888.00 2007-06-22 17:47:21.125 173 12312.45 110.97 55390.20 88888.00 2007-06-22 17:47:21.250 173 12312.48 111.03 55390.18 88888.00 2007-06-22 17:47:21.375 173 12312.52 111.00 55390.15 88888.00 2007-06-22 17:47:21.500 173 12312.42 110.97 55390.12 88888.00 2007-06-22 17:47:21.625 173 12312.42 110.92 55390.15 88888.00 2007-06-22 17:47:21.750 173 12312.55 111.00 55390.20 88888.00 2007-06-22 17:47:21.875 173 12312.60 111.05 55390.20 88888.00 2007-06-22 17:47:22.000 173 12312.58 111.08 55390.20 88888.00 2007-06-22 17:47:22.125 173 12312.50 111.10 55390.25 88888.00 2007-06-22 17:47:22.250 173 12312.48 111.12 55390.22 88888.00 2007-06-22 17:47:22.375 173 12312.50 111.08 55390.20 88888.00 2007-06-22 17:47:22.500 173 12312.48 111.03 55390.20 88888.00 2007-06-22 17:47:22.625 173 12312.45 111.05 55390.20 88888.00 2007-06-22 17:47:22.750 173 12312.38 111.08 55390.20 88888.00 2007-06-22 17:47:22.875 173 12312.33 111.10 55390.18 88888.00 2007-06-22 17:47:23.000 173 12312.27 111.05 55390.18 88888.00 2007-06-22 17:47:23.125 173 12312.23 111.05 55390.18 88888.00 2007-06-22 17:47:23.250 173 12312.27 111.03 55390.18 88888.00 2007-06-22 17:47:23.375 173 12312.33 111.10 55390.20 88888.00 2007-06-22 17:47:23.500 173 12312.38 111.10 55390.20 88888.00 2007-06-22 17:47:23.625 173 12312.30 111.05 55390.18 88888.00 2007-06-22 17:47:23.750 173 12312.30 111.12 55390.20 88888.00 2007-06-22 17:47:23.875 173 12312.30 111.10 55390.20 88888.00 2007-06-22 17:47:24.000 173 12312.35 111.05 55390.18 88888.00 2007-06-22 17:47:24.125 173 12312.38 110.97 55390.18 88888.00 2007-06-22 17:47:24.250 173 12312.33 111.03 55390.18 88888.00 2007-06-22 17:47:24.375 173 12312.30 111.12 55390.20 88888.00 2007-06-22 17:47:24.500 173 12312.25 111.12 55390.22 88888.00 2007-06-22 17:47:24.625 173 12312.15 111.10 55390.22 88888.00 2007-06-22 17:47:24.750 173 12312.05 111.10 55390.20 88888.00 2007-06-22 17:47:24.875 173 12312.02 111.10 55390.15 88888.00 2007-06-22 17:47:25.000 173 12312.12 111.15 55390.18 88888.00 2007-06-22 17:47:25.125 173 12312.17 111.15 55390.18 88888.00 2007-06-22 17:47:25.250 173 12312.12 111.12 55390.18 88888.00 2007-06-22 17:47:25.375 173 12312.08 111.12 55390.18 88888.00 2007-06-22 17:47:25.500 173 12312.08 111.17 55390.20 88888.00 2007-06-22 17:47:25.625 173 12312.12 111.25 55390.22 88888.00 2007-06-22 17:47:25.750 173 12312.10 111.22 55390.20 88888.00 2007-06-22 17:47:25.875 173 12312.05 111.17 55390.20 88888.00 2007-06-22 17:47:26.000 173 12311.98 111.17 55390.22 88888.00 2007-06-22 17:47:26.125 173 12312.00 111.17 55390.22 88888.00 2007-06-22 17:47:26.250 173 12312.10 111.20 55390.22 88888.00 2007-06-22 17:47:26.375 173 12312.02 111.20 55390.22 88888.00 2007-06-22 17:47:26.500 173 12312.00 111.20 55390.22 88888.00 2007-06-22 17:47:26.625 173 12312.08 111.20 55390.22 88888.00 2007-06-22 17:47:26.750 173 12312.17 111.25 55390.22 88888.00 2007-06-22 17:47:26.875 173 12312.23 111.25 55390.25 88888.00 2007-06-22 17:47:27.000 173 12312.20 111.25 55390.20 88888.00 2007-06-22 17:47:27.125 173 12312.15 111.25 55390.20 88888.00 2007-06-22 17:47:27.250 173 12312.08 111.22 55390.25 88888.00 2007-06-22 17:47:27.375 173 12312.12 111.25 55390.22 88888.00 2007-06-22 17:47:27.500 173 12312.10 111.30 55390.20 88888.00 2007-06-22 17:47:27.625 173 12312.08 111.33 55390.20 88888.00 2007-06-22 17:47:27.750 173 12312.08 111.33 55390.20 88888.00 2007-06-22 17:47:27.875 173 12312.08 111.30 55390.20 88888.00 2007-06-22 17:47:28.000 173 12312.02 111.30 55390.22 88888.00 2007-06-22 17:47:28.125 173 12312.02 111.35 55390.20 88888.00 2007-06-22 17:47:28.250 173 12312.05 111.28 55390.22 88888.00 2007-06-22 17:47:28.375 173 12312.12 111.30 55390.22 88888.00 2007-06-22 17:47:28.500 173 12312.05 111.30 55390.20 88888.00 2007-06-22 17:47:28.625 173 12312.05 111.28 55390.18 88888.00 2007-06-22 17:47:28.750 173 12312.02 111.33 55390.22 88888.00 2007-06-22 17:47:28.875 173 12312.08 111.35 55390.22 88888.00 2007-06-22 17:47:29.000 173 12312.23 111.38 55390.25 88888.00 2007-06-22 17:47:29.125 173 12312.27 111.40 55390.22 88888.00 2007-06-22 17:47:29.250 173 12312.10 111.28 55390.22 88888.00 2007-06-22 17:47:29.375 173 12312.05 111.30 55390.20 88888.00 2007-06-22 17:47:29.500 173 12311.98 111.35 55390.22 88888.00 2007-06-22 17:47:29.625 173 12311.95 111.35 55390.22 88888.00 2007-06-22 17:47:29.750 173 12312.00 111.30 55390.25 88888.00 2007-06-22 17:47:29.875 173 12312.02 111.30 55390.20 88888.00 2007-06-22 17:47:30.000 173 12312.02 111.28 55390.18 88888.00 2007-06-22 17:47:30.125 173 12312.05 111.33 55390.22 88888.00 2007-06-22 17:47:30.250 173 12312.05 111.33 55390.20 88888.00 2007-06-22 17:47:30.375 173 12312.10 111.38 55390.20 88888.00 2007-06-22 17:47:30.500 173 12312.12 111.38 55390.18 88888.00 2007-06-22 17:47:30.625 173 12312.17 111.38 55390.18 88888.00 2007-06-22 17:47:30.750 173 12312.12 111.38 55390.18 88888.00 2007-06-22 17:47:30.875 173 12312.12 111.38 55390.15 88888.00 2007-06-22 17:47:31.000 173 12312.08 111.38 55390.15 88888.00 2007-06-22 17:47:31.125 173 12312.02 111.45 55390.18 88888.00 2007-06-22 17:47:31.250 173 12312.08 111.47 55390.18 88888.00 2007-06-22 17:47:31.375 173 12312.08 111.45 55390.20 88888.00 2007-06-22 17:47:31.500 173 12312.00 111.38 55390.20 88888.00 2007-06-22 17:47:31.625 173 12312.08 111.38 55390.20 88888.00 2007-06-22 17:47:31.750 173 12312.15 111.45 55390.18 88888.00 2007-06-22 17:47:31.875 173 12312.12 111.45 55390.18 88888.00 2007-06-22 17:47:32.000 173 12312.02 111.40 55390.15 88888.00 2007-06-22 17:47:32.125 173 12311.98 111.40 55390.15 88888.00 2007-06-22 17:47:32.250 173 12311.98 111.38 55390.18 88888.00 2007-06-22 17:47:32.375 173 12312.00 111.35 55390.18 88888.00 2007-06-22 17:47:32.500 173 12312.00 111.38 55390.18 88888.00 2007-06-22 17:47:32.625 173 12312.05 111.45 55390.18 88888.00 2007-06-22 17:47:32.750 173 12312.10 111.45 55390.20 88888.00 2007-06-22 17:47:32.875 173 12312.05 111.42 55390.18 88888.00 2007-06-22 17:47:33.000 173 12312.02 111.42 55390.18 88888.00 2007-06-22 17:47:33.125 173 12312.02 111.40 55390.18 88888.00 2007-06-22 17:47:33.250 173 12312.10 111.45 55390.20 88888.00 2007-06-22 17:47:33.375 173 12312.15 111.47 55390.18 88888.00 2007-06-22 17:47:33.500 173 12312.05 111.40 55390.15 88888.00 2007-06-22 17:47:33.625 173 12311.98 111.40 55390.12 88888.00 2007-06-22 17:47:33.750 173 12312.02 111.45 55390.12 88888.00 2007-06-22 17:47:33.875 173 12312.08 111.53 55390.12 88888.00 2007-06-22 17:47:34.000 173 12312.08 111.47 55390.12 88888.00 2007-06-22 17:47:34.125 173 12312.05 111.40 55390.12 88888.00 2007-06-22 17:47:34.250 173 12312.02 111.38 55390.15 88888.00 2007-06-22 17:47:34.375 173 12312.12 111.47 55390.15 88888.00 2007-06-22 17:47:34.500 173 12312.10 111.50 55390.10 88888.00 2007-06-22 17:47:34.625 173 12312.05 111.42 55390.10 88888.00 2007-06-22 17:47:34.750 173 12312.08 111.38 55390.10 88888.00 2007-06-22 17:47:34.875 173 12312.12 111.38 55390.12 88888.00 2007-06-22 17:47:35.000 173 12312.12 111.40 55390.12 88888.00 2007-06-22 17:47:35.125 173 12312.05 111.40 55390.18 88888.00 2007-06-22 17:47:35.250 173 12312.08 111.40 55390.12 88888.00 2007-06-22 17:47:35.375 173 12312.05 111.33 55390.07 88888.00 2007-06-22 17:47:35.500 173 12312.10 111.38 55390.10 88888.00 2007-06-22 17:47:35.625 173 12312.08 111.40 55390.12 88888.00 2007-06-22 17:47:35.750 173 12312.02 111.38 55390.12 88888.00 2007-06-22 17:47:35.875 173 12312.00 111.33 55390.10 88888.00 2007-06-22 17:47:36.000 173 12311.92 111.33 55390.03 88888.00 2007-06-22 17:47:36.125 173 12312.00 111.38 55390.10 88888.00 2007-06-22 17:47:36.250 173 12311.98 111.33 55390.07 88888.00 2007-06-22 17:47:36.375 173 12312.00 111.35 55390.10 88888.00 2007-06-22 17:47:36.500 173 12312.02 111.38 55390.12 88888.00 2007-06-22 17:47:36.625 173 12312.00 111.38 55390.10 88888.00 2007-06-22 17:47:36.750 173 12312.02 111.38 55390.10 88888.00 2007-06-22 17:47:36.875 173 12312.00 111.40 55390.10 88888.00 2007-06-22 17:47:37.000 173 12312.00 111.38 55390.10 88888.00 2007-06-22 17:47:37.125 173 12312.05 111.35 55390.10 88888.00 2007-06-22 17:47:37.250 173 12312.02 111.33 55390.12 88888.00 2007-06-22 17:47:37.375 173 12312.00 111.30 55390.10 88888.00 2007-06-22 17:47:37.500 173 12311.95 111.28 55390.10 88888.00 2007-06-22 17:47:37.625 173 12311.95 111.33 55390.10 88888.00 2007-06-22 17:47:37.750 173 12311.98 111.30 55390.12 88888.00 2007-06-22 17:47:37.875 173 12312.02 111.30 55390.12 88888.00 2007-06-22 17:47:38.000 173 12311.98 111.33 55390.10 88888.00 2007-06-22 17:47:38.125 173 12311.92 111.28 55390.07 88888.00 2007-06-22 17:47:38.250 173 12311.88 111.28 55390.12 88888.00 2007-06-22 17:47:38.375 173 12311.88 111.25 55390.10 88888.00 2007-06-22 17:47:38.500 173 12311.80 111.17 55390.07 88888.00 2007-06-22 17:47:38.625 173 12311.77 111.17 55390.07 88888.00 2007-06-22 17:47:38.750 173 12311.80 111.17 55390.05 88888.00 2007-06-22 17:47:38.875 173 12311.85 111.22 55390.10 88888.00 2007-06-22 17:47:39.000 173 12311.90 111.25 55390.12 88888.00 2007-06-22 17:47:39.125 173 12311.90 111.22 55390.07 88888.00 2007-06-22 17:47:39.250 173 12311.90 111.22 55390.10 88888.00 2007-06-22 17:47:39.375 173 12311.90 111.25 55390.12 88888.00 2007-06-22 17:47:39.500 173 12311.80 111.22 55390.10 88888.00 2007-06-22 17:47:39.625 173 12311.85 111.20 55390.10 88888.00 2007-06-22 17:47:39.750 173 12311.83 111.17 55390.07 88888.00 2007-06-22 17:47:39.875 173 12311.75 111.20 55390.07 88888.00 2007-06-22 17:47:40.000 173 12311.73 111.17 55390.07 88888.00 2007-06-22 17:47:40.125 173 12311.77 111.20 55390.10 88888.00 2007-06-22 17:47:40.250 173 12311.73 111.20 55390.10 88888.00 2007-06-22 17:47:40.375 173 12311.70 111.17 55390.10 88888.00 2007-06-22 17:47:40.500 173 12311.67 111.15 55390.07 88888.00 2007-06-22 17:47:40.625 173 12311.75 111.15 55390.10 88888.00 2007-06-22 17:47:40.750 173 12311.77 111.10 55390.07 88888.00 2007-06-22 17:47:40.875 173 12311.75 111.10 55390.10 88888.00 2007-06-22 17:47:41.000 173 12311.75 111.12 55390.07 88888.00 2007-06-22 17:47:41.125 173 12311.80 111.15 55390.10 88888.00 2007-06-22 17:47:41.250 173 12311.75 111.12 55390.10 88888.00 2007-06-22 17:47:41.375 173 12311.80 111.12 55390.07 88888.00 2007-06-22 17:47:41.500 173 12311.70 111.08 55390.03 88888.00 2007-06-22 17:47:41.625 173 12311.75 111.12 55390.07 88888.00 2007-06-22 17:47:41.750 173 12311.83 111.15 55390.05 88888.00 2007-06-22 17:47:41.875 173 12311.85 111.17 55390.05 88888.00 2007-06-22 17:47:42.000 173 12311.92 111.12 55390.03 88888.00 2007-06-22 17:47:42.125 173 12311.92 111.17 55390.03 88888.00 2007-06-22 17:47:42.250 173 12311.83 111.15 55390.05 88888.00 2007-06-22 17:47:42.375 173 12311.85 111.17 55390.05 88888.00 2007-06-22 17:47:42.500 173 12311.83 111.17 55390.07 88888.00 2007-06-22 17:47:42.625 173 12311.85 111.15 55390.05 88888.00 2007-06-22 17:47:42.750 173 12311.77 111.12 55390.03 88888.00 2007-06-22 17:47:42.875 173 12311.73 111.12 55390.00 88888.00 2007-06-22 17:47:43.000 173 12311.73 111.08 55390.03 88888.00 2007-06-22 17:47:43.125 173 12311.77 111.10 55390.05 88888.00 2007-06-22 17:47:43.250 173 12311.85 111.10 55390.07 88888.00 2007-06-22 17:47:43.375 173 12311.95 111.10 55390.05 88888.00 2007-06-22 17:47:43.500 173 12311.95 111.05 55390.03 88888.00 2007-06-22 17:47:43.625 173 12311.90 111.08 55390.05 88888.00 2007-06-22 17:47:43.750 173 12311.85 111.12 55390.03 88888.00 2007-06-22 17:47:43.875 173 12311.83 111.15 55390.05 88888.00 2007-06-22 17:47:44.000 173 12311.85 111.12 55390.00 88888.00 2007-06-22 17:47:44.125 173 12311.85 111.12 55390.00 88888.00 2007-06-22 17:47:44.250 173 12311.95 111.10 55390.03 88888.00 2007-06-22 17:47:44.375 173 12312.00 111.10 55390.00 88888.00 2007-06-22 17:47:44.500 173 12311.98 111.08 55389.97 88888.00 2007-06-22 17:47:44.625 173 12311.95 111.12 55389.95 88888.00 2007-06-22 17:47:44.750 173 12311.92 111.10 55389.93 88888.00 2007-06-22 17:47:44.875 173 12312.00 111.12 55389.93 88888.00 2007-06-22 17:47:45.000 173 12312.05 111.12 55389.93 88888.00 2007-06-22 17:47:45.125 173 12312.05 111.12 55389.90 88888.00 2007-06-22 17:47:45.250 173 12312.08 111.15 55389.95 88888.00 2007-06-22 17:47:45.375 173 12312.15 111.22 55389.97 88888.00 2007-06-22 17:47:45.500 173 12312.12 111.25 55389.97 88888.00 2007-06-22 17:47:45.625 173 12312.05 111.25 55389.90 88888.00 2007-06-22 17:47:45.750 173 12312.02 111.25 55389.90 88888.00 2007-06-22 17:47:45.875 173 12312.00 111.22 55389.93 88888.00 2007-06-22 17:47:46.000 173 12311.98 111.22 55389.90 88888.00 2007-06-22 17:47:46.125 173 12312.02 111.22 55389.93 88888.00 2007-06-22 17:47:46.250 173 12312.08 111.22 55389.90 88888.00 2007-06-22 17:47:46.375 173 12312.17 111.20 55389.85 88888.00 2007-06-22 17:47:46.500 173 12312.15 111.20 55389.85 88888.00 2007-06-22 17:47:46.625 173 12312.20 111.22 55389.85 88888.00 2007-06-22 17:47:46.750 173 12312.25 111.22 55389.88 88888.00 2007-06-22 17:47:46.875 173 12312.27 111.28 55389.88 88888.00 2007-06-22 17:47:47.000 173 12312.30 111.28 55389.88 88888.00 2007-06-22 17:47:47.125 173 12312.27 111.25 55389.88 88888.00 2007-06-22 17:47:47.250 173 12312.10 111.25 55389.85 88888.00 2007-06-22 17:47:47.375 173 12312.17 111.28 55389.82 88888.00 2007-06-22 17:47:47.500 173 12312.27 111.38 55389.88 88888.00 2007-06-22 17:47:47.625 173 12312.30 111.42 55389.90 88888.00 2007-06-22 17:47:47.750 173 12312.23 111.42 55389.88 88888.00 2007-06-22 17:47:47.875 173 12312.20 111.35 55389.80 88888.00 2007-06-22 17:47:48.000 173 12312.23 111.35 55389.78 88888.00 2007-06-22 17:47:48.125 173 12312.30 111.40 55389.80 88888.00 2007-06-22 17:47:48.250 173 12312.33 111.40 55389.80 88888.00 2007-06-22 17:47:48.375 173 12312.35 111.38 55389.82 88888.00 2007-06-22 17:47:48.500 173 12312.33 111.38 55389.82 88888.00 2007-06-22 17:47:48.625 173 12312.35 111.38 55389.82 88888.00 2007-06-22 17:47:48.750 173 12312.40 111.40 55389.82 88888.00 2007-06-22 17:47:48.875 173 12312.38 111.40 55389.85 88888.00 2007-06-22 17:47:49.000 173 12312.33 111.42 55389.80 88888.00 2007-06-22 17:47:49.125 173 12312.33 111.35 55389.78 88888.00 2007-06-22 17:47:49.250 173 12312.38 111.40 55389.78 88888.00 2007-06-22 17:47:49.375 173 12312.42 111.45 55389.80 88888.00 2007-06-22 17:47:49.500 173 12312.45 111.47 55389.82 88888.00 2007-06-22 17:47:49.625 173 12312.42 111.53 55389.80 88888.00 2007-06-22 17:47:49.750 173 12312.40 111.53 55389.75 88888.00 2007-06-22 17:47:49.875 173 12312.42 111.53 55389.78 88888.00 2007-06-22 17:47:50.000 173 12312.48 111.50 55389.78 88888.00 2007-06-22 17:47:50.125 173 12312.50 111.58 55389.85 88888.00 2007-06-22 17:47:50.250 173 12312.42 111.47 55389.78 88888.00 2007-06-22 17:47:50.375 173 12312.40 111.45 55389.75 88888.00 2007-06-22 17:47:50.500 173 12312.35 111.42 55389.75 88888.00 2007-06-22 17:47:50.625 173 12312.35 111.47 55389.80 88888.00 2007-06-22 17:47:50.750 173 12312.40 111.50 55389.78 88888.00 2007-06-22 17:47:50.875 173 12312.40 111.47 55389.75 88888.00 2007-06-22 17:47:51.000 173 12312.40 111.53 55389.72 88888.00 2007-06-22 17:47:51.125 173 12312.48 111.58 55389.78 88888.00 2007-06-22 17:47:51.250 173 12312.42 111.55 55389.80 88888.00 2007-06-22 17:47:51.375 173 12312.45 111.53 55389.78 88888.00 2007-06-22 17:47:51.500 173 12312.48 111.47 55389.80 88888.00 2007-06-22 17:47:51.625 173 12312.52 111.47 55389.78 88888.00 2007-06-22 17:47:51.750 173 12312.50 111.45 55389.75 88888.00 2007-06-22 17:47:51.875 173 12312.42 111.53 55389.75 88888.00 2007-06-22 17:47:52.000 173 12312.42 111.53 55389.72 88888.00 2007-06-22 17:47:52.125 173 12312.48 111.53 55389.75 88888.00 2007-06-22 17:47:52.250 173 12312.42 111.47 55389.80 88888.00 2007-06-22 17:47:52.375 173 12312.45 111.47 55389.78 88888.00 2007-06-22 17:47:52.500 173 12312.40 111.50 55389.80 88888.00 2007-06-22 17:47:52.625 173 12312.42 111.50 55389.78 88888.00 2007-06-22 17:47:52.750 173 12312.38 111.47 55389.78 88888.00 2007-06-22 17:47:52.875 173 12312.33 111.45 55389.78 88888.00 2007-06-22 17:47:53.000 173 12312.30 111.47 55389.75 88888.00 2007-06-22 17:47:53.125 173 12312.33 111.47 55389.72 88888.00 2007-06-22 17:47:53.250 173 12312.35 111.45 55389.75 88888.00 2007-06-22 17:47:53.375 173 12312.42 111.47 55389.78 88888.00 2007-06-22 17:47:53.500 173 12312.42 111.45 55389.75 88888.00 2007-06-22 17:47:53.625 173 12312.35 111.42 55389.78 88888.00 2007-06-22 17:47:53.750 173 12312.35 111.38 55389.72 88888.00 2007-06-22 17:47:53.875 173 12312.33 111.38 55389.72 88888.00 2007-06-22 17:47:54.000 173 12312.27 111.42 55389.78 88888.00 2007-06-22 17:47:54.125 173 12312.23 111.40 55389.75 88888.00 2007-06-22 17:47:54.250 173 12312.12 111.35 55389.78 88888.00 2007-06-22 17:47:54.375 173 12312.17 111.33 55389.72 88888.00 2007-06-22 17:47:54.500 173 12312.25 111.35 55389.75 88888.00 2007-06-22 17:47:54.625 173 12312.23 111.35 55389.72 88888.00 2007-06-22 17:47:54.750 173 12312.17 111.25 55389.75 88888.00 2007-06-22 17:47:54.875 173 12312.20 111.28 55389.75 88888.00 2007-06-22 17:47:55.000 173 12312.30 111.28 55389.78 88888.00 2007-06-22 17:47:55.125 173 12312.38 111.33 55389.78 88888.00 2007-06-22 17:47:55.250 173 12312.30 111.28 55389.80 88888.00 2007-06-22 17:47:55.375 173 12312.27 111.28 55389.80 88888.00 2007-06-22 17:47:55.500 173 12312.25 111.28 55389.78 88888.00 2007-06-22 17:47:55.625 173 12312.27 111.25 55389.75 88888.00 2007-06-22 17:47:55.750 173 12312.38 111.25 55389.78 88888.00 2007-06-22 17:47:55.875 173 12312.38 111.25 55389.78 88888.00 2007-06-22 17:47:56.000 173 12312.30 111.22 55389.78 88888.00 2007-06-22 17:47:56.125 173 12312.20 111.22 55389.78 88888.00 2007-06-22 17:47:56.250 173 12312.20 111.20 55389.80 88888.00 2007-06-22 17:47:56.375 173 12312.30 111.25 55389.80 88888.00 2007-06-22 17:47:56.500 173 12312.27 111.20 55389.78 88888.00 2007-06-22 17:47:56.625 173 12312.17 111.12 55389.75 88888.00 2007-06-22 17:47:56.750 173 12312.20 111.15 55389.75 88888.00 2007-06-22 17:47:56.875 173 12312.30 111.15 55389.75 88888.00 2007-06-22 17:47:57.000 173 12312.35 111.12 55389.72 88888.00 2007-06-22 17:47:57.125 173 12312.33 111.10 55389.72 88888.00 2007-06-22 17:47:57.250 173 12312.25 111.12 55389.75 88888.00 2007-06-22 17:47:57.375 173 12312.25 111.10 55389.75 88888.00 2007-06-22 17:47:57.500 173 12312.30 111.03 55389.72 88888.00 2007-06-22 17:47:57.625 173 12312.30 111.10 55389.75 88888.00 2007-06-22 17:47:57.750 173 12312.25 111.10 55389.75 88888.00 2007-06-22 17:47:57.875 173 12312.23 111.08 55389.75 88888.00 2007-06-22 17:47:58.000 173 12312.25 111.05 55389.75 88888.00 2007-06-22 17:47:58.125 173 12312.27 111.00 55389.75 88888.00 2007-06-22 17:47:58.250 173 12312.30 110.97 55389.75 88888.00 2007-06-22 17:47:58.375 173 12312.42 111.08 55389.78 88888.00 2007-06-22 17:47:58.500 173 12312.42 111.05 55389.78 88888.00 2007-06-22 17:47:58.625 173 12312.40 111.00 55389.75 88888.00 2007-06-22 17:47:58.750 173 12312.33 111.03 55389.78 88888.00 2007-06-22 17:47:58.875 173 12312.30 111.00 55389.80 88888.00 2007-06-22 17:47:59.000 173 12312.35 110.97 55389.75 88888.00 2007-06-22 17:47:59.125 173 12312.38 110.92 55389.78 88888.00 2007-06-22 17:47:59.250 173 12312.33 110.92 55389.78 88888.00 2007-06-22 17:47:59.375 173 12312.33 110.92 55389.72 88888.00 2007-06-22 17:47:59.500 173 12312.30 110.90 55389.72 88888.00 2007-06-22 17:47:59.625 173 12312.33 110.90 55389.72 88888.00 2007-06-22 17:47:59.750 173 12312.38 110.90 55389.72 88888.00 2007-06-22 17:47:59.875 173 12312.33 110.92 55389.75 88888.00 2007-06-22 17:48:00.000 173 12312.33 110.95 55389.70 88888.00 2007-06-22 17:48:00.125 173 12312.38 110.92 55389.70 88888.00 2007-06-22 17:48:00.250 173 12312.33 110.90 55389.72 88888.00 2007-06-22 17:48:00.375 173 12312.38 110.95 55389.72 88888.00 2007-06-22 17:48:00.500 173 12312.38 110.90 55389.70 88888.00 2007-06-22 17:48:00.625 173 12312.33 110.88 55389.72 88888.00 2007-06-22 17:48:00.750 173 12312.30 110.88 55389.70 88888.00 2007-06-22 17:48:00.875 173 12312.33 110.88 55389.68 88888.00 2007-06-22 17:48:01.000 173 12312.40 110.92 55389.72 88888.00 2007-06-22 17:48:01.125 173 12312.42 110.88 55389.70 88888.00 2007-06-22 17:48:01.250 173 12312.40 110.85 55389.72 88888.00 2007-06-22 17:48:01.375 173 12312.42 110.92 55389.70 88888.00 2007-06-22 17:48:01.500 173 12312.42 110.88 55389.68 88888.00 2007-06-22 17:48:01.625 173 12312.40 110.83 55389.68 88888.00 2007-06-22 17:48:01.750 173 12312.45 110.85 55389.70 88888.00 2007-06-22 17:48:01.875 173 12312.45 110.83 55389.62 88888.00 2007-06-22 17:48:02.000 173 12312.45 110.80 55389.65 88888.00 2007-06-22 17:48:02.125 173 12312.50 110.88 55389.70 88888.00 2007-06-22 17:48:02.250 173 12312.50 110.95 55389.72 88888.00 2007-06-22 17:48:02.375 173 12312.58 110.97 55389.70 88888.00 2007-06-22 17:48:02.500 173 12312.60 111.00 55389.68 88888.00 2007-06-22 17:48:02.625 173 12312.70 110.95 55389.65 88888.00 2007-06-22 17:48:02.750 173 12312.65 110.85 55389.62 88888.00 2007-06-22 17:48:02.875 173 12312.65 110.83 55389.65 88888.00 2007-06-22 17:48:03.000 173 12312.67 110.88 55389.62 88888.00 2007-06-22 17:48:03.125 173 12312.67 110.88 55389.62 88888.00 2007-06-22 17:48:03.250 173 12312.67 110.90 55389.65 88888.00 2007-06-22 17:48:03.375 173 12312.67 110.92 55389.60 88888.00 2007-06-22 17:48:03.500 173 12312.67 110.85 55389.60 88888.00 2007-06-22 17:48:03.625 173 12312.67 110.85 55389.65 88888.00 2007-06-22 17:48:03.750 173 12312.70 110.88 55389.65 88888.00 2007-06-22 17:48:03.875 173 12312.70 110.88 55389.65 88888.00 2007-06-22 17:48:04.000 173 12312.70 110.83 55389.60 88888.00 2007-06-22 17:48:04.125 173 12312.70 110.83 55389.62 88888.00 2007-06-22 17:48:04.250 173 12312.70 110.80 55389.57 88888.00 2007-06-22 17:48:04.375 173 12312.77 110.85 55389.62 88888.00 2007-06-22 17:48:04.500 173 12312.80 110.88 55389.62 88888.00 2007-06-22 17:48:04.625 173 12312.73 110.83 55389.62 88888.00 2007-06-22 17:48:04.750 173 12312.73 110.80 55389.57 88888.00 2007-06-22 17:48:04.875 173 12312.70 110.80 55389.57 88888.00 2007-06-22 17:48:05.000 173 12312.75 110.78 55389.57 88888.00 2007-06-22 17:48:05.125 173 12312.77 110.85 55389.60 88888.00 2007-06-22 17:48:05.250 173 12312.75 110.88 55389.62 88888.00 2007-06-22 17:48:05.375 173 12312.75 110.83 55389.57 88888.00 2007-06-22 17:48:05.500 173 12312.75 110.80 55389.60 88888.00 2007-06-22 17:48:05.625 173 12312.77 110.85 55389.60 88888.00 2007-06-22 17:48:05.750 173 12312.85 110.88 55389.60 88888.00 2007-06-22 17:48:05.875 173 12312.80 110.78 55389.55 88888.00 2007-06-22 17:48:06.000 173 12312.75 110.72 55389.55 88888.00 2007-06-22 17:48:06.125 173 12312.75 110.78 55389.55 88888.00 2007-06-22 17:48:06.250 173 12312.77 110.72 55389.57 88888.00 2007-06-22 17:48:06.375 173 12312.83 110.78 55389.55 88888.00 2007-06-22 17:48:06.500 173 12312.83 110.75 55389.57 88888.00 2007-06-22 17:48:06.625 173 12312.85 110.75 55389.57 88888.00 2007-06-22 17:48:06.750 173 12312.88 110.78 55389.55 88888.00 2007-06-22 17:48:06.875 173 12312.90 110.80 55389.57 88888.00 2007-06-22 17:48:07.000 173 12312.95 110.78 55389.57 88888.00 2007-06-22 17:48:07.125 173 12312.90 110.72 55389.57 88888.00 2007-06-22 17:48:07.250 173 12312.88 110.72 55389.57 88888.00 2007-06-22 17:48:07.375 173 12312.83 110.75 55389.55 88888.00 2007-06-22 17:48:07.500 173 12312.83 110.67 55389.55 88888.00 2007-06-22 17:48:07.625 173 12312.88 110.62 55389.55 88888.00 2007-06-22 17:48:07.750 173 12312.88 110.67 55389.55 88888.00 2007-06-22 17:48:07.875 173 12312.88 110.72 55389.57 88888.00 2007-06-22 17:48:08.000 173 12312.90 110.65 55389.53 88888.00 2007-06-22 17:48:08.125 173 12312.95 110.62 55389.53 88888.00 2007-06-22 17:48:08.250 173 12312.92 110.55 55389.53 88888.00 2007-06-22 17:48:08.375 173 12312.85 110.53 55389.53 88888.00 2007-06-22 17:48:08.500 173 12312.92 110.62 55389.55 88888.00 2007-06-22 17:48:08.625 173 12312.98 110.62 55389.55 88888.00 2007-06-22 17:48:08.750 173 12312.92 110.53 55389.53 88888.00 2007-06-22 17:48:08.875 173 12312.88 110.53 55389.53 88888.00 2007-06-22 17:48:09.000 173 12312.92 110.47 55389.53 88888.00 2007-06-22 17:48:09.125 173 12312.98 110.50 55389.55 88888.00 2007-06-22 17:48:09.250 173 12312.98 110.47 55389.55 88888.00 2007-06-22 17:48:09.375 173 12312.92 110.50 55389.55 88888.00 2007-06-22 17:48:09.500 173 12312.88 110.47 55389.57 88888.00 2007-06-22 17:48:09.625 173 12312.85 110.47 55389.57 88888.00 2007-06-22 17:48:09.750 173 12312.98 110.50 55389.55 88888.00 2007-06-22 17:48:09.875 173 12312.92 110.42 55389.53 88888.00 2007-06-22 17:48:10.000 173 12312.95 110.42 55389.55 88888.00 2007-06-22 17:48:10.125 173 12312.98 110.42 55389.55 88888.00 2007-06-22 17:48:10.250 173 12312.95 110.40 55389.55 88888.00 2007-06-22 17:48:10.375 173 12312.92 110.40 55389.57 88888.00 2007-06-22 17:48:10.500 173 12312.92 110.45 55389.57 88888.00 2007-06-22 17:48:10.625 173 12312.90 110.42 55389.55 88888.00 2007-06-22 17:48:10.750 173 12312.88 110.35 55389.53 88888.00 2007-06-22 17:48:10.875 173 12312.90 110.35 55389.57 88888.00 2007-06-22 17:48:11.000 173 12312.92 110.33 55389.57 88888.00 2007-06-22 17:48:11.125 173 12312.95 110.28 55389.57 88888.00 2007-06-22 17:48:11.250 173 12312.92 110.30 55389.60 88888.00 2007-06-22 17:48:11.375 173 12312.90 110.28 55389.60 88888.00 2007-06-22 17:48:11.500 173 12312.85 110.30 55389.60 88888.00 2007-06-22 17:48:11.625 173 12312.83 110.28 55389.57 88888.00 2007-06-22 17:48:11.750 173 12312.88 110.33 55389.62 88888.00 2007-06-22 17:48:11.875 173 12312.88 110.28 55389.62 88888.00 2007-06-22 17:48:12.000 173 12312.83 110.28 55389.60 88888.00 2007-06-22 17:48:12.125 173 12312.83 110.28 55389.62 88888.00 2007-06-22 17:48:12.250 173 12312.80 110.22 55389.60 88888.00 2007-06-22 17:48:12.375 173 12312.77 110.20 55389.62 88888.00 2007-06-22 17:48:12.500 173 12312.75 110.17 55389.65 88888.00 2007-06-22 17:48:12.625 173 12312.75 110.20 55389.62 88888.00 2007-06-22 17:48:12.750 173 12312.80 110.20 55389.68 88888.00 2007-06-22 17:48:12.875 173 12312.75 110.17 55389.65 88888.00 2007-06-22 17:48:13.000 173 12312.73 110.15 55389.62 88888.00 2007-06-22 17:48:13.125 173 12312.73 110.17 55389.62 88888.00 2007-06-22 17:48:13.250 173 12312.60 110.12 55389.62 88888.00 2007-06-22 17:48:13.375 173 12312.62 110.10 55389.62 88888.00 2007-06-22 17:48:13.500 173 12312.67 110.10 55389.60 88888.00 2007-06-22 17:48:13.625 173 12312.70 110.08 55389.65 88888.00 2007-06-22 17:48:13.750 173 12312.67 110.10 55389.68 88888.00 2007-06-22 17:48:13.875 173 12312.62 110.10 55389.70 88888.00 2007-06-22 17:48:14.000 173 12312.65 110.05 55389.65 88888.00 2007-06-22 17:48:14.125 173 12312.67 110.05 55389.65 88888.00 2007-06-22 17:48:14.250 173 12312.67 110.08 55389.68 88888.00 2007-06-22 17:48:14.375 173 12312.70 110.10 55389.70 88888.00 2007-06-22 17:48:14.500 173 12312.70 110.12 55389.70 88888.00 2007-06-22 17:48:14.625 173 12312.62 110.08 55389.68 88888.00 2007-06-22 17:48:14.750 173 12312.52 110.00 55389.62 88888.00 2007-06-22 17:48:14.875 173 12312.52 109.95 55389.60 88888.00 2007-06-22 17:48:15.000 173 12312.50 109.92 55389.62 88888.00 2007-06-22 17:48:15.125 173 12312.48 109.95 55389.65 88888.00 2007-06-22 17:48:15.250 173 12312.52 110.00 55389.68 88888.00 2007-06-22 17:48:15.375 173 12312.60 110.00 55389.68 88888.00 2007-06-22 17:48:15.500 173 12312.60 109.97 55389.68 88888.00 2007-06-22 17:48:15.625 173 12312.55 109.97 55389.70 88888.00 2007-06-22 17:48:15.750 173 12312.55 109.90 55389.68 88888.00 2007-06-22 17:48:15.875 173 12312.52 109.85 55389.68 88888.00 2007-06-22 17:48:16.000 173 12312.50 109.88 55389.68 88888.00 2007-06-22 17:48:16.125 173 12312.48 109.88 55389.68 88888.00 2007-06-22 17:48:16.250 173 12312.45 109.88 55389.70 88888.00 2007-06-22 17:48:16.375 173 12312.50 109.90 55389.70 88888.00 2007-06-22 17:48:16.500 173 12312.48 109.85 55389.68 88888.00 2007-06-22 17:48:16.625 173 12312.38 109.80 55389.65 88888.00 2007-06-22 17:48:16.750 173 12312.38 109.80 55389.68 88888.00 2007-06-22 17:48:16.875 173 12312.42 109.83 55389.70 88888.00 2007-06-22 17:48:17.000 173 12312.42 109.85 55389.72 88888.00 2007-06-22 17:48:17.125 173 12312.33 109.75 55389.65 88888.00 2007-06-22 17:48:17.250 173 12312.25 109.78 55389.68 88888.00 2007-06-22 17:48:17.375 173 12312.27 109.83 55389.68 88888.00 2007-06-22 17:48:17.500 173 12312.30 109.85 55389.68 88888.00 2007-06-22 17:48:17.625 173 12312.30 109.83 55389.70 88888.00 2007-06-22 17:48:17.750 173 12312.27 109.80 55389.70 88888.00 2007-06-22 17:48:17.875 173 12312.23 109.72 55389.65 88888.00 2007-06-22 17:48:18.000 173 12312.27 109.72 55389.65 88888.00 2007-06-22 17:48:18.125 173 12312.27 109.75 55389.68 88888.00 2007-06-22 17:48:18.250 173 12312.25 109.78 55389.70 88888.00 2007-06-22 17:48:18.375 173 12312.27 109.78 55389.70 88888.00 2007-06-22 17:48:18.500 173 12312.23 109.72 55389.70 88888.00 2007-06-22 17:48:18.625 173 12312.23 109.75 55389.70 88888.00 2007-06-22 17:48:18.750 173 12312.20 109.70 55389.70 88888.00 2007-06-22 17:48:18.875 173 12312.20 109.70 55389.68 88888.00 2007-06-22 17:48:19.000 173 12312.23 109.67 55389.70 88888.00 2007-06-22 17:48:19.125 173 12312.30 109.70 55389.72 88888.00 2007-06-22 17:48:19.250 173 12312.30 109.72 55389.72 88888.00 2007-06-22 17:48:19.375 173 12312.30 109.72 55389.70 88888.00 2007-06-22 17:48:19.500 173 12312.25 109.72 55389.72 88888.00 2007-06-22 17:48:19.625 173 12312.23 109.70 55389.70 88888.00 2007-06-22 17:48:19.750 173 12312.23 109.72 55389.68 88888.00 2007-06-22 17:48:19.875 173 12312.12 109.72 55389.68 88888.00 2007-06-22 17:48:20.000 173 12312.15 109.72 55389.70 88888.00 2007-06-22 17:48:20.125 173 12312.15 109.70 55389.72 88888.00 2007-06-22 17:48:20.250 173 12312.12 109.72 55389.75 88888.00 2007-06-22 17:48:20.375 173 12312.23 109.78 55389.78 88888.00 2007-06-22 17:48:20.500 173 12312.25 109.75 55389.75 88888.00 2007-06-22 17:48:20.625 173 12312.20 109.67 55389.72 88888.00 2007-06-22 17:48:20.750 173 12312.12 109.67 55389.70 88888.00 2007-06-22 17:48:20.875 173 12312.15 109.67 55389.72 88888.00 2007-06-22 17:48:21.000 173 12312.15 109.72 55389.75 88888.00 2007-06-22 17:48:21.125 173 12312.23 109.75 55389.78 88888.00 2007-06-22 17:48:21.250 173 12312.23 109.67 55389.72 88888.00 2007-06-22 17:48:21.375 173 12312.23 109.70 55389.72 88888.00 2007-06-22 17:48:21.500 173 12312.23 109.75 55389.75 88888.00 2007-06-22 17:48:21.625 173 12312.20 109.72 55389.72 88888.00 2007-06-22 17:48:21.750 173 12312.23 109.72 55389.72 88888.00 2007-06-22 17:48:21.875 173 12312.25 109.75 55389.70 88888.00 2007-06-22 17:48:22.000 173 12312.20 109.65 55389.68 88888.00 2007-06-22 17:48:22.125 173 12312.15 109.65 55389.70 88888.00 2007-06-22 17:48:22.250 173 12312.17 109.70 55389.72 88888.00 2007-06-22 17:48:22.375 173 12312.27 109.75 55389.75 88888.00 2007-06-22 17:48:22.500 173 12312.30 109.78 55389.75 88888.00 2007-06-22 17:48:22.625 173 12312.20 109.75 55389.70 88888.00 2007-06-22 17:48:22.750 173 12312.12 109.70 55389.68 88888.00 2007-06-22 17:48:22.875 173 12312.15 109.67 55389.65 88888.00 2007-06-22 17:48:23.000 173 12312.12 109.67 55389.68 88888.00 2007-06-22 17:48:23.125 173 12312.08 109.70 55389.65 88888.00 2007-06-22 17:48:23.250 173 12312.00 109.72 55389.70 88888.00 2007-06-22 17:48:23.375 173 12312.05 109.72 55389.65 88888.00 2007-06-22 17:48:23.500 173 12312.12 109.72 55389.68 88888.00 2007-06-22 17:48:23.625 173 12312.17 109.75 55389.68 88888.00 2007-06-22 17:48:23.750 173 12312.15 109.75 55389.65 88888.00 2007-06-22 17:48:23.875 173 12312.15 109.72 55389.62 88888.00 2007-06-22 17:48:24.000 173 12312.23 109.70 55389.65 88888.00 2007-06-22 17:48:24.125 173 12312.27 109.75 55389.65 88888.00 2007-06-22 17:48:24.250 173 12312.25 109.75 55389.65 88888.00 2007-06-22 17:48:24.375 173 12312.15 109.72 55389.68 88888.00 2007-06-22 17:48:24.500 173 12312.17 109.78 55389.68 88888.00 2007-06-22 17:48:24.625 173 12312.23 109.78 55389.65 88888.00 2007-06-22 17:48:24.750 173 12312.25 109.85 55389.68 88888.00 2007-06-22 17:48:24.875 173 12312.17 109.78 55389.65 88888.00 2007-06-22 17:48:25.000 173 12312.12 109.72 55389.62 88888.00 2007-06-22 17:48:25.125 173 12312.15 109.75 55389.62 88888.00 2007-06-22 17:48:25.250 173 12312.20 109.80 55389.65 88888.00 2007-06-22 17:48:25.375 173 12312.27 109.80 55389.65 88888.00 2007-06-22 17:48:25.500 173 12312.25 109.78 55389.62 88888.00 2007-06-22 17:48:25.625 173 12312.23 109.80 55389.62 88888.00 2007-06-22 17:48:25.750 173 12312.12 109.78 55389.62 88888.00 2007-06-22 17:48:25.875 173 12312.15 109.80 55389.65 88888.00 2007-06-22 17:48:26.000 173 12312.12 109.80 55389.62 88888.00 2007-06-22 17:48:26.125 173 12312.10 109.83 55389.68 88888.00 2007-06-22 17:48:26.250 173 12312.10 109.80 55389.68 88888.00 2007-06-22 17:48:26.375 173 12312.08 109.85 55389.65 88888.00 2007-06-22 17:48:26.500 173 12312.02 109.83 55389.60 88888.00 2007-06-22 17:48:26.625 173 12312.05 109.80 55389.60 88888.00 2007-06-22 17:48:26.750 173 12312.23 109.83 55389.57 88888.00 2007-06-22 17:48:26.875 173 12312.23 109.85 55389.57 88888.00 2007-06-22 17:48:27.000 173 12312.20 109.83 55389.57 88888.00 2007-06-22 17:48:27.125 173 12312.23 109.80 55389.57 88888.00 2007-06-22 17:48:27.250 173 12312.25 109.85 55389.60 88888.00 2007-06-22 17:48:27.375 173 12312.20 109.83 55389.53 88888.00 2007-06-22 17:48:27.500 173 12312.20 109.83 55389.57 88888.00 2007-06-22 17:48:27.625 173 12312.27 109.92 55389.60 88888.00 2007-06-22 17:48:27.750 173 12312.30 109.90 55389.65 88888.00 2007-06-22 17:48:27.875 173 12312.27 109.88 55389.60 88888.00 2007-06-22 17:48:28.000 173 12312.27 109.90 55389.60 88888.00 2007-06-22 17:48:28.125 173 12312.30 109.95 55389.60 88888.00 2007-06-22 17:48:28.250 173 12312.27 109.88 55389.57 88888.00 2007-06-22 17:48:28.375 173 12312.30 109.85 55389.55 88888.00 2007-06-22 17:48:28.500 173 12312.33 109.90 55389.57 88888.00 2007-06-22 17:48:28.625 173 12312.38 109.92 55389.60 88888.00 2007-06-22 17:48:28.750 173 12312.42 109.92 55389.60 88888.00 2007-06-22 17:48:28.875 173 12312.48 110.00 55389.57 88888.00 2007-06-22 17:48:29.000 173 12312.42 109.97 55389.55 88888.00 2007-06-22 17:48:29.125 173 12312.35 109.95 55389.55 88888.00 2007-06-22 17:48:29.250 173 12312.30 109.85 55389.60 88888.00 2007-06-22 17:48:29.375 173 12312.30 109.90 55389.60 88888.00 2007-06-22 17:48:29.500 173 12312.30 109.92 55389.60 88888.00 2007-06-22 17:48:29.625 173 12312.27 109.88 55389.60 88888.00 2007-06-22 17:48:29.750 173 12312.27 109.97 55389.60 88888.00 2007-06-22 17:48:29.875 173 12312.35 110.00 55389.55 88888.00 2007-06-22 17:48:30.000 173 12312.35 110.03 55389.55 88888.00 2007-06-22 17:48:30.125 173 12312.38 109.97 55389.57 88888.00 2007-06-22 17:48:30.250 173 12312.35 109.95 55389.57 88888.00 2007-06-22 17:48:30.375 173 12312.35 109.90 55389.57 88888.00 2007-06-22 17:48:30.500 173 12312.40 109.90 55389.57 88888.00 2007-06-22 17:48:30.625 173 12312.42 109.92 55389.55 88888.00 2007-06-22 17:48:30.750 173 12312.38 109.95 55389.55 88888.00 2007-06-22 17:48:30.875 173 12312.40 109.92 55389.50 88888.00 2007-06-22 17:48:31.000 173 12312.48 109.90 55389.50 88888.00 2007-06-22 17:48:31.125 173 12312.50 109.97 55389.55 88888.00 2007-06-22 17:48:31.250 173 12312.42 109.97 55389.57 88888.00 2007-06-22 17:48:31.375 173 12312.45 109.92 55389.55 88888.00 2007-06-22 17:48:31.500 173 12312.42 109.90 55389.53 88888.00 2007-06-22 17:48:31.625 173 12312.40 109.95 55389.53 88888.00 2007-06-22 17:48:31.750 173 12312.45 109.95 55389.53 88888.00 2007-06-22 17:48:31.875 173 12312.50 109.92 55389.53 88888.00 2007-06-22 17:48:32.000 173 12312.48 109.92 55389.55 88888.00 2007-06-22 17:48:32.125 173 12312.55 109.90 55389.55 88888.00 2007-06-22 17:48:32.250 173 12312.45 109.88 55389.55 88888.00 2007-06-22 17:48:32.375 173 12312.42 109.85 55389.53 88888.00 2007-06-22 17:48:32.500 173 12312.45 109.88 55389.50 88888.00 2007-06-22 17:48:32.625 173 12312.48 109.92 55389.50 88888.00 2007-06-22 17:48:32.750 173 12312.48 109.95 55389.50 88888.00 2007-06-22 17:48:32.875 173 12312.48 109.85 55389.47 88888.00 2007-06-22 17:48:33.000 173 12312.48 109.85 55389.47 88888.00 2007-06-22 17:48:33.125 173 12312.55 109.90 55389.50 88888.00 2007-06-22 17:48:33.250 173 12312.50 109.88 55389.50 88888.00 2007-06-22 17:48:33.375 173 12312.52 109.85 55389.47 88888.00 2007-06-22 17:48:33.500 173 12312.50 109.88 55389.45 88888.00 2007-06-22 17:48:33.625 173 12312.45 109.85 55389.45 88888.00 2007-06-22 17:48:33.750 173 12312.50 109.85 55389.45 88888.00 2007-06-22 17:48:33.875 173 12312.60 109.80 55389.47 88888.00 2007-06-22 17:48:34.000 173 12312.60 109.72 55389.45 88888.00 2007-06-22 17:48:34.125 173 12312.50 109.72 55389.45 88888.00 2007-06-22 17:48:34.250 173 12312.45 109.75 55389.47 88888.00 2007-06-22 17:48:34.375 173 12312.58 109.80 55389.47 88888.00 2007-06-22 17:48:34.500 173 12312.70 109.80 55389.47 88888.00 2007-06-22 17:48:34.625 173 12312.67 109.72 55389.47 88888.00 2007-06-22 17:48:34.750 173 12312.70 109.72 55389.47 88888.00 2007-06-22 17:48:34.875 173 12312.77 109.72 55389.45 88888.00 2007-06-22 17:48:35.000 173 12312.83 109.75 55389.45 88888.00 2007-06-22 17:48:35.125 173 12312.75 109.80 55389.45 88888.00 2007-06-22 17:48:35.250 173 12312.70 109.78 55389.45 88888.00 2007-06-22 17:48:35.375 173 12312.70 109.78 55389.43 88888.00 2007-06-22 17:48:35.500 173 12312.73 109.75 55389.45 88888.00 2007-06-22 17:48:35.625 173 12312.75 109.78 55389.47 88888.00 2007-06-22 17:48:35.750 173 12312.75 109.72 55389.45 88888.00 2007-06-22 17:48:35.875 173 12312.70 109.67 55389.45 88888.00 2007-06-22 17:48:36.000 173 12312.73 109.65 55389.45 88888.00 2007-06-22 17:48:36.125 173 12312.80 109.70 55389.43 88888.00 2007-06-22 17:48:36.250 173 12312.88 109.65 55389.45 88888.00 2007-06-22 17:48:36.375 173 12312.92 109.65 55389.43 88888.00 2007-06-22 17:48:36.500 173 12312.88 109.62 55389.43 88888.00 2007-06-22 17:48:36.625 173 12312.85 109.62 55389.40 88888.00 2007-06-22 17:48:36.750 173 12312.88 109.65 55389.43 88888.00 2007-06-22 17:48:36.875 173 12312.95 109.70 55389.43 88888.00 2007-06-22 17:48:37.000 173 12312.90 109.65 55389.38 88888.00 2007-06-22 17:48:37.125 173 12312.83 109.62 55389.40 88888.00 2007-06-22 17:48:37.250 173 12312.80 109.65 55389.40 88888.00 2007-06-22 17:48:37.375 173 12312.85 109.70 55389.43 88888.00 2007-06-22 17:48:37.500 173 12312.88 109.70 55389.47 88888.00 2007-06-22 17:48:37.625 173 12312.85 109.62 55389.45 88888.00 2007-06-22 17:48:37.750 173 12312.85 109.60 55389.40 88888.00 2007-06-22 17:48:37.875 173 12312.90 109.65 55389.40 88888.00 2007-06-22 17:48:38.000 173 12313.00 109.62 55389.40 88888.00 2007-06-22 17:48:38.125 173 12312.98 109.62 55389.40 88888.00 2007-06-22 17:48:38.250 173 12312.92 109.62 55389.40 88888.00 2007-06-22 17:48:38.375 173 12312.90 109.60 55389.40 88888.00 2007-06-22 17:48:38.500 173 12312.95 109.58 55389.35 88888.00 2007-06-22 17:48:38.625 173 12312.95 109.58 55389.35 88888.00 2007-06-22 17:48:38.750 173 12312.92 109.62 55389.35 88888.00 2007-06-22 17:48:38.875 173 12312.92 109.65 55389.35 88888.00 2007-06-22 17:48:39.000 173 12312.95 109.62 55389.32 88888.00 2007-06-22 17:48:39.125 173 12312.92 109.62 55389.35 88888.00 2007-06-22 17:48:39.250 173 12312.92 109.62 55389.35 88888.00 2007-06-22 17:48:39.375 173 12312.92 109.62 55389.38 88888.00 2007-06-22 17:48:39.500 173 12312.88 109.60 55389.38 88888.00 2007-06-22 17:48:39.625 173 12312.85 109.58 55389.32 88888.00 2007-06-22 17:48:39.750 173 12312.83 109.60 55389.32 88888.00 2007-06-22 17:48:39.875 173 12312.90 109.62 55389.35 88888.00 2007-06-22 17:48:40.000 173 12313.00 109.65 55389.35 88888.00 2007-06-22 17:48:40.125 173 12312.98 109.67 55389.40 88888.00 2007-06-22 17:48:40.250 173 12312.92 109.62 55389.38 88888.00 2007-06-22 17:48:40.375 173 12312.88 109.55 55389.35 88888.00 2007-06-22 17:48:40.500 173 12312.83 109.50 55389.32 88888.00 2007-06-22 17:48:40.625 173 12312.88 109.58 55389.35 88888.00 2007-06-22 17:48:40.750 173 12312.92 109.62 55389.35 88888.00 2007-06-22 17:48:40.875 173 12312.88 109.60 55389.32 88888.00 2007-06-22 17:48:41.000 173 12312.88 109.62 55389.30 88888.00 2007-06-22 17:48:41.125 173 12312.90 109.65 55389.32 88888.00 2007-06-22 17:48:41.250 173 12312.85 109.67 55389.35 88888.00 2007-06-22 17:48:41.375 173 12312.85 109.65 55389.35 88888.00 2007-06-22 17:48:41.500 173 12312.88 109.62 55389.32 88888.00 2007-06-22 17:48:41.625 173 12312.83 109.62 55389.32 88888.00 2007-06-22 17:48:41.750 173 12312.83 109.62 55389.32 88888.00 2007-06-22 17:48:41.875 173 12312.80 109.62 55389.32 88888.00 2007-06-22 17:48:42.000 173 12312.80 109.65 55389.30 88888.00 2007-06-22 17:48:42.125 173 12312.83 109.70 55389.30 88888.00 2007-06-22 17:48:42.250 173 12312.73 109.67 55389.32 88888.00 2007-06-22 17:48:42.375 173 12312.73 109.72 55389.32 88888.00 2007-06-22 17:48:42.500 173 12312.77 109.75 55389.35 88888.00 2007-06-22 17:48:42.625 173 12312.80 109.75 55389.38 88888.00 2007-06-22 17:48:42.750 173 12312.73 109.72 55389.35 88888.00 2007-06-22 17:48:42.875 173 12312.75 109.72 55389.35 88888.00 2007-06-22 17:48:43.000 173 12312.77 109.72 55389.35 88888.00 2007-06-22 17:48:43.125 173 12312.88 109.78 55389.32 88888.00 2007-06-22 17:48:43.250 173 12312.85 109.72 55389.30 88888.00 2007-06-22 17:48:43.375 173 12312.77 109.72 55389.30 88888.00 2007-06-22 17:48:43.500 173 12312.70 109.78 55389.30 88888.00 2007-06-22 17:48:43.625 173 12312.73 109.80 55389.28 88888.00 2007-06-22 17:48:43.750 173 12312.77 109.83 55389.28 88888.00 2007-06-22 17:48:43.875 173 12312.83 109.88 55389.30 88888.00 2007-06-22 17:48:44.000 173 12312.83 109.92 55389.30 88888.00 2007-06-22 17:48:44.125 173 12312.83 109.92 55389.30 88888.00 2007-06-22 17:48:44.250 173 12312.83 109.90 55389.28 88888.00 2007-06-22 17:48:44.375 173 12312.80 109.92 55389.28 88888.00 2007-06-22 17:48:44.500 173 12312.73 109.85 55389.25 88888.00 2007-06-22 17:48:44.625 173 12312.75 109.88 55389.28 88888.00 2007-06-22 17:48:44.750 173 12312.73 109.92 55389.30 88888.00 2007-06-22 17:48:44.875 173 12312.77 109.92 55389.25 88888.00 2007-06-22 17:48:45.000 173 12312.80 109.92 55389.22 88888.00 2007-06-22 17:48:45.125 173 12312.65 109.90 55389.18 88888.00 2007-06-22 17:48:45.250 173 12312.58 109.95 55389.25 88888.00 2007-06-22 17:48:45.375 173 12312.67 109.92 55389.28 88888.00 2007-06-22 17:48:45.500 173 12312.73 109.95 55389.28 88888.00 2007-06-22 17:48:45.625 173 12312.75 109.97 55389.28 88888.00 2007-06-22 17:48:45.750 173 12312.73 109.97 55389.25 88888.00 2007-06-22 17:48:45.875 173 12312.77 110.00 55389.28 88888.00 2007-06-22 17:48:46.000 173 12312.85 110.08 55389.28 88888.00 2007-06-22 17:48:46.125 173 12312.85 110.08 55389.28 88888.00 2007-06-22 17:48:46.250 173 12312.75 110.08 55389.25 88888.00 2007-06-22 17:48:46.375 173 12312.75 110.05 55389.25 88888.00 2007-06-22 17:48:46.500 173 12312.75 110.05 55389.22 88888.00 2007-06-22 17:48:46.625 173 12312.77 110.05 55389.22 88888.00 2007-06-22 17:48:46.750 173 12312.75 110.08 55389.25 88888.00 2007-06-22 17:48:46.875 173 12312.77 110.10 55389.25 88888.00 2007-06-22 17:48:47.000 173 12312.80 110.12 55389.25 88888.00 2007-06-22 17:48:47.125 173 12312.83 110.15 55389.28 88888.00 2007-06-22 17:48:47.250 173 12312.83 110.10 55389.25 88888.00 2007-06-22 17:48:47.375 173 12312.83 110.12 55389.25 88888.00 2007-06-22 17:48:47.500 173 12312.83 110.12 55389.22 88888.00 2007-06-22 17:48:47.625 173 12312.85 110.12 55389.25 88888.00 2007-06-22 17:48:47.750 173 12312.88 110.17 55389.22 88888.00 2007-06-22 17:48:47.875 173 12312.92 110.10 55389.20 88888.00 2007-06-22 17:48:48.000 173 12313.02 110.15 55389.18 88888.00 2007-06-22 17:48:48.125 173 12313.05 110.22 55389.20 88888.00 2007-06-22 17:48:48.250 173 12312.98 110.20 55389.22 88888.00 2007-06-22 17:48:48.375 173 12312.92 110.22 55389.20 88888.00 2007-06-22 17:48:48.500 173 12312.95 110.12 55389.18 88888.00 2007-06-22 17:48:48.625 173 12313.10 110.12 55389.20 88888.00 2007-06-22 17:48:48.750 173 12313.15 110.20 55389.18 88888.00 2007-06-22 17:48:48.875 173 12313.12 110.22 55389.18 88888.00 2007-06-22 17:48:49.000 173 12313.15 110.22 55389.15 88888.00 2007-06-22 17:48:49.125 173 12313.12 110.25 55389.15 88888.00 2007-06-22 17:48:49.250 173 12313.12 110.22 55389.18 88888.00 2007-06-22 17:48:49.375 173 12313.15 110.22 55389.18 88888.00 2007-06-22 17:48:49.500 173 12313.15 110.25 55389.15 88888.00 2007-06-22 17:48:49.625 173 12313.08 110.20 55389.12 88888.00 2007-06-22 17:48:49.750 173 12313.10 110.20 55389.12 88888.00 2007-06-22 17:48:49.875 173 12313.10 110.22 55389.15 88888.00 2007-06-22 17:48:50.000 173 12313.17 110.22 55389.15 88888.00 2007-06-22 17:48:50.125 173 12313.20 110.22 55389.15 88888.00 2007-06-22 17:48:50.250 173 12313.17 110.15 55389.12 88888.00 2007-06-22 17:48:50.375 173 12313.17 110.20 55389.12 88888.00 2007-06-22 17:48:50.500 173 12313.20 110.20 55389.12 88888.00 2007-06-22 17:48:50.625 173 12313.23 110.17 55389.12 88888.00 2007-06-22 17:48:50.750 173 12313.25 110.15 55389.10 88888.00 2007-06-22 17:48:50.875 173 12313.17 110.12 55389.10 88888.00 2007-06-22 17:48:51.000 173 12313.23 110.10 55389.10 88888.00 2007-06-22 17:48:51.125 173 12313.33 110.15 55389.10 88888.00 2007-06-22 17:48:51.250 173 12313.48 110.15 55389.10 88888.00 2007-06-22 17:48:51.375 173 12313.52 110.15 55389.10 88888.00 2007-06-22 17:48:51.500 173 12313.50 110.20 55389.07 88888.00 2007-06-22 17:48:51.625 173 12313.52 110.25 55389.07 88888.00 2007-06-22 17:48:51.750 173 12313.52 110.22 55389.12 88888.00 2007-06-22 17:48:51.875 173 12313.48 110.17 55389.07 88888.00 2007-06-22 17:48:52.000 173 12313.45 110.15 55389.05 88888.00 2007-06-22 17:48:52.125 173 12313.42 110.15 55389.07 88888.00 2007-06-22 17:48:52.250 173 12313.48 110.17 55389.05 88888.00 2007-06-22 17:48:52.375 173 12313.42 110.15 55389.05 88888.00 2007-06-22 17:48:52.500 173 12313.40 110.10 55389.05 88888.00 2007-06-22 17:48:52.625 173 12313.48 110.17 55389.07 88888.00 2007-06-22 17:48:52.750 173 12313.50 110.22 55389.05 88888.00 2007-06-22 17:48:52.875 173 12313.58 110.22 55389.07 88888.00 2007-06-22 17:48:53.000 173 12313.62 110.25 55389.07 88888.00 2007-06-22 17:48:53.125 173 12313.58 110.25 55389.10 88888.00 2007-06-22 17:48:53.250 173 12313.48 110.12 55389.07 88888.00 2007-06-22 17:48:53.375 173 12313.45 110.10 55389.07 88888.00 2007-06-22 17:48:53.500 173 12313.48 110.12 55389.10 88888.00 2007-06-22 17:48:53.625 173 12313.52 110.12 55389.05 88888.00 2007-06-22 17:48:53.750 173 12313.55 110.10 55389.03 88888.00 2007-06-22 17:48:53.875 173 12313.60 110.15 55389.07 88888.00 2007-06-22 17:48:54.000 173 12313.67 110.15 55389.10 88888.00 2007-06-22 17:48:54.125 173 12313.70 110.20 55389.15 88888.00 2007-06-22 17:48:54.250 173 12313.65 110.10 55389.10 88888.00 2007-06-22 17:48:54.375 173 12313.58 110.00 55389.07 88888.00 2007-06-22 17:48:54.500 173 12313.52 110.00 55389.07 88888.00 2007-06-22 17:48:54.625 173 12313.48 110.10 55389.12 88888.00 2007-06-22 17:48:54.750 173 12313.52 110.15 55389.15 88888.00 2007-06-22 17:48:54.875 173 12313.58 110.15 55389.12 88888.00 2007-06-22 17:48:55.000 173 12313.58 110.12 55389.10 88888.00 2007-06-22 17:48:55.125 173 12313.55 110.10 55389.10 88888.00 2007-06-22 17:48:55.250 173 12313.45 110.12 55389.07 88888.00 2007-06-22 17:48:55.375 173 12313.42 110.12 55389.07 88888.00 2007-06-22 17:48:55.500 173 12313.40 110.12 55389.10 88888.00 2007-06-22 17:48:55.625 173 12313.50 110.12 55389.12 88888.00 2007-06-22 17:48:55.750 173 12313.50 110.17 55389.12 88888.00 2007-06-22 17:48:55.875 173 12313.52 110.22 55389.12 88888.00 2007-06-22 17:48:56.000 173 12313.42 110.17 55389.10 88888.00 2007-06-22 17:48:56.125 173 12313.35 110.17 55389.10 88888.00 2007-06-22 17:48:56.250 173 12313.33 110.15 55389.15 88888.00 2007-06-22 17:48:56.375 173 12313.35 110.12 55389.07 88888.00 2007-06-22 17:48:56.500 173 12313.33 110.08 55389.07 88888.00 2007-06-22 17:48:56.625 173 12313.27 110.08 55389.07 88888.00 2007-06-22 17:48:56.750 173 12313.27 110.15 55389.10 88888.00 2007-06-22 17:48:56.875 173 12313.35 110.22 55389.15 88888.00 2007-06-22 17:48:57.000 173 12313.25 110.17 55389.12 88888.00 2007-06-22 17:48:57.125 173 12313.17 110.05 55389.05 88888.00 2007-06-22 17:48:57.250 173 12313.20 110.10 55389.10 88888.00 2007-06-22 17:48:57.375 173 12313.25 110.20 55389.10 88888.00 2007-06-22 17:48:57.500 173 12313.27 110.22 55389.10 88888.00 2007-06-22 17:48:57.625 173 12313.27 110.20 55389.12 88888.00 2007-06-22 17:48:57.750 173 12313.27 110.17 55389.12 88888.00 2007-06-22 17:48:57.875 173 12313.23 110.15 55389.12 88888.00 2007-06-22 17:48:58.000 173 12313.25 110.12 55389.12 88888.00 2007-06-22 17:48:58.125 173 12313.23 110.10 55389.07 88888.00 2007-06-22 17:48:58.250 173 12313.20 110.08 55389.12 88888.00 2007-06-22 17:48:58.375 173 12313.23 110.12 55389.12 88888.00 2007-06-22 17:48:58.500 173 12313.17 110.20 55389.15 88888.00 2007-06-22 17:48:58.625 173 12313.12 110.22 55389.12 88888.00 2007-06-22 17:48:58.750 173 12313.08 110.20 55389.12 88888.00 2007-06-22 17:48:58.875 173 12313.12 110.17 55389.10 88888.00 2007-06-22 17:48:59.000 173 12313.10 110.15 55389.10 88888.00 2007-06-22 17:48:59.125 173 12312.98 110.15 55389.07 88888.00 2007-06-22 17:48:59.250 173 12312.95 110.17 55389.10 88888.00 2007-06-22 17:48:59.375 173 12312.88 110.20 55389.10 88888.00 2007-06-22 17:48:59.500 173 12312.92 110.22 55389.15 88888.00 2007-06-22 17:48:59.625 173 12312.95 110.28 55389.15 88888.00 2007-06-22 17:48:59.750 173 12313.00 110.25 55389.15 88888.00 2007-06-22 17:48:59.875 173 12313.05 110.25 55389.12 88888.00 2007-06-22 17:49:00.000 173 12313.00 110.22 55389.10 88888.00 2007-06-22 17:49:00.125 173 12312.95 110.22 55389.12 88888.00 2007-06-22 17:49:00.250 173 12312.83 110.25 55389.12 88888.00 2007-06-22 17:49:00.375 173 12312.83 110.22 55389.12 88888.00 2007-06-22 17:49:00.500 173 12312.80 110.20 55389.10 88888.00 2007-06-22 17:49:00.625 173 12312.85 110.28 55389.10 88888.00 2007-06-22 17:49:00.750 173 12312.90 110.28 55389.10 88888.00 2007-06-22 17:49:00.875 173 12312.95 110.28 55389.12 88888.00 2007-06-22 17:49:01.000 173 12312.98 110.25 55389.10 88888.00 2007-06-22 17:49:01.125 173 12312.95 110.25 55389.12 88888.00 2007-06-22 17:49:01.250 173 12312.85 110.22 55389.10 88888.00 2007-06-22 17:49:01.375 173 12312.88 110.28 55389.12 88888.00 2007-06-22 17:49:01.500 173 12312.85 110.33 55389.15 88888.00 2007-06-22 17:49:01.625 173 12312.83 110.28 55389.12 88888.00 2007-06-22 17:49:01.750 173 12312.85 110.30 55389.12 88888.00 2007-06-22 17:49:01.875 173 12312.88 110.33 55389.10 88888.00 2007-06-22 17:49:02.000 173 12312.83 110.33 55389.07 88888.00 2007-06-22 17:49:02.125 173 12312.85 110.33 55389.10 88888.00 2007-06-22 17:49:02.250 173 12312.90 110.33 55389.12 88888.00 2007-06-22 17:49:02.375 173 12312.92 110.33 55389.10 88888.00 2007-06-22 17:49:02.500 173 12312.95 110.38 55389.12 88888.00 2007-06-22 17:49:02.625 173 12312.88 110.35 55389.10 88888.00 2007-06-22 17:49:02.750 173 12312.88 110.38 55389.12 88888.00 2007-06-22 17:49:02.875 173 12312.95 110.42 55389.12 88888.00 2007-06-22 17:49:03.000 173 12313.08 110.42 55389.12 88888.00 2007-06-22 17:49:03.125 173 12313.02 110.38 55389.10 88888.00 2007-06-22 17:49:03.250 173 12312.90 110.35 55389.07 88888.00 2007-06-22 17:49:03.375 173 12312.88 110.40 55389.07 88888.00 2007-06-22 17:49:03.500 173 12312.92 110.45 55389.07 88888.00 2007-06-22 17:49:03.625 173 12312.88 110.45 55389.07 88888.00 2007-06-22 17:49:03.750 173 12312.98 110.47 55389.12 88888.00 2007-06-22 17:49:03.875 173 12313.00 110.47 55389.05 88888.00 2007-06-22 17:49:04.000 173 12313.05 110.45 55389.07 88888.00 2007-06-22 17:49:04.125 173 12313.08 110.42 55389.07 88888.00 2007-06-22 17:49:04.250 173 12313.08 110.42 55389.07 88888.00 2007-06-22 17:49:04.375 173 12313.15 110.47 55389.05 88888.00 2007-06-22 17:49:04.500 173 12313.20 110.47 55389.05 88888.00 2007-06-22 17:49:04.625 173 12313.25 110.50 55389.07 88888.00 2007-06-22 17:49:04.750 173 12313.23 110.45 55389.07 88888.00 2007-06-22 17:49:04.875 173 12313.23 110.45 55389.05 88888.00 2007-06-22 17:49:05.000 173 12313.20 110.42 55389.00 88888.00 2007-06-22 17:49:05.125 173 12313.15 110.47 55389.03 88888.00 2007-06-22 17:49:05.250 173 12313.10 110.50 55389.03 88888.00 2007-06-22 17:49:05.375 173 12313.23 110.53 55389.00 88888.00 2007-06-22 17:49:05.500 173 12313.33 110.47 55389.03 88888.00 2007-06-22 17:49:05.625 173 12313.35 110.45 55389.00 88888.00 2007-06-22 17:49:05.750 173 12313.27 110.45 55388.97 88888.00 2007-06-22 17:49:05.875 173 12313.30 110.45 55388.95 88888.00 2007-06-22 17:49:06.000 173 12313.33 110.55 55389.00 88888.00 2007-06-22 17:49:06.125 173 12313.40 110.58 55389.05 88888.00 2007-06-22 17:49:06.250 173 12313.35 110.50 55389.03 88888.00 2007-06-22 17:49:06.375 173 12313.35 110.53 55389.00 88888.00 2007-06-22 17:49:06.500 173 12313.42 110.50 55389.03 88888.00 2007-06-22 17:49:06.625 173 12313.35 110.47 55389.03 88888.00 2007-06-22 17:49:06.750 173 12313.38 110.53 55389.00 88888.00 2007-06-22 17:49:06.875 173 12313.35 110.53 55388.97 88888.00 2007-06-22 17:49:07.000 173 12313.38 110.53 55388.95 88888.00 2007-06-22 17:49:07.125 173 12313.45 110.55 55388.97 88888.00 2007-06-22 17:49:07.250 173 12313.38 110.50 55388.95 88888.00 2007-06-22 17:49:07.375 173 12313.40 110.53 55388.95 88888.00 2007-06-22 17:49:07.500 173 12313.42 110.55 55388.97 88888.00 2007-06-22 17:49:07.625 173 12313.45 110.55 55388.97 88888.00 2007-06-22 17:49:07.750 173 12313.42 110.60 55388.97 88888.00 2007-06-22 17:49:07.875 173 12313.40 110.53 55388.93 88888.00 2007-06-22 17:49:08.000 173 12313.40 110.45 55388.93 88888.00 2007-06-22 17:49:08.125 173 12313.45 110.55 55388.95 88888.00 2007-06-22 17:49:08.250 173 12313.45 110.60 55388.97 88888.00 2007-06-22 17:49:08.375 173 12313.52 110.58 55388.97 88888.00 2007-06-22 17:49:08.500 173 12313.55 110.55 55388.97 88888.00 2007-06-22 17:49:08.625 173 12313.62 110.58 55388.97 88888.00 2007-06-22 17:49:08.750 173 12313.65 110.55 55388.93 88888.00 2007-06-22 17:49:08.875 173 12313.60 110.53 55388.93 88888.00 2007-06-22 17:49:09.000 173 12313.52 110.53 55388.93 88888.00 2007-06-22 17:49:09.125 173 12313.45 110.58 55388.95 88888.00 2007-06-22 17:49:09.250 173 12313.45 110.60 55388.95 88888.00 2007-06-22 17:49:09.375 173 12313.50 110.58 55388.95 88888.00 2007-06-22 17:49:09.500 173 12313.50 110.50 55388.95 88888.00 2007-06-22 17:49:09.625 173 12313.52 110.53 55388.95 88888.00 2007-06-22 17:49:09.750 173 12313.52 110.58 55388.93 88888.00 2007-06-22 17:49:09.875 173 12313.52 110.58 55388.90 88888.00 2007-06-22 17:49:10.000 173 12313.50 110.58 55388.90 88888.00 2007-06-22 17:49:10.125 173 12313.42 110.53 55388.93 88888.00 2007-06-22 17:49:10.250 173 12313.38 110.53 55388.95 88888.00 2007-06-22 17:49:10.375 173 12313.48 110.62 55388.97 88888.00 2007-06-22 17:49:10.500 173 12313.48 110.58 55388.97 88888.00 2007-06-22 17:49:10.625 173 12313.50 110.60 55388.97 88888.00 2007-06-22 17:49:10.750 173 12313.52 110.58 55388.97 88888.00 2007-06-22 17:49:10.875 173 12313.42 110.50 55388.97 88888.00 2007-06-22 17:49:11.000 173 12313.38 110.58 55389.00 88888.00 2007-06-22 17:49:11.125 173 12313.40 110.60 55389.00 88888.00 2007-06-22 17:49:11.250 173 12313.40 110.53 55388.97 88888.00 2007-06-22 17:49:11.375 173 12313.40 110.53 55388.95 88888.00 2007-06-22 17:49:11.500 173 12313.35 110.58 55388.95 88888.00 2007-06-22 17:49:11.625 173 12313.27 110.53 55388.97 88888.00 2007-06-22 17:49:11.750 173 12313.25 110.55 55388.97 88888.00 2007-06-22 17:49:11.875 173 12313.27 110.55 55389.00 88888.00 2007-06-22 17:49:12.000 173 12313.17 110.50 55389.00 88888.00 2007-06-22 17:49:12.125 173 12313.15 110.42 55388.95 88888.00 2007-06-22 17:49:12.250 173 12313.27 110.50 55389.00 88888.00 2007-06-22 17:49:12.375 173 12313.30 110.55 55388.97 88888.00 2007-06-22 17:49:12.500 173 12313.17 110.47 55388.95 88888.00 2007-06-22 17:49:12.625 173 12313.10 110.45 55388.93 88888.00 2007-06-22 17:49:12.750 173 12313.02 110.45 55388.97 88888.00 2007-06-22 17:49:12.875 173 12313.08 110.50 55389.03 88888.00 2007-06-22 17:49:13.000 173 12313.08 110.55 55389.03 88888.00 2007-06-22 17:49:13.125 173 12313.00 110.53 55389.05 88888.00 2007-06-22 17:49:13.250 173 12313.00 110.47 55389.00 88888.00 2007-06-22 17:49:13.375 173 12313.08 110.47 55388.97 88888.00 2007-06-22 17:49:13.500 173 12313.05 110.50 55389.00 88888.00 2007-06-22 17:49:13.625 173 12312.98 110.47 55389.00 88888.00 2007-06-22 17:49:13.750 173 12312.98 110.47 55389.05 88888.00 2007-06-22 17:49:13.875 173 12313.00 110.50 55389.03 88888.00 2007-06-22 17:49:14.000 173 12312.95 110.53 55389.05 88888.00 2007-06-22 17:49:14.125 173 12312.92 110.50 55389.05 88888.00 2007-06-22 17:49:14.250 173 12312.95 110.55 55389.10 88888.00 2007-06-22 17:49:14.375 173 12312.98 110.58 55389.10 88888.00 2007-06-22 17:49:14.500 173 12312.90 110.53 55389.07 88888.00 2007-06-22 17:49:14.625 173 12312.85 110.53 55389.07 88888.00 2007-06-22 17:49:14.750 173 12312.88 110.53 55389.10 88888.00 2007-06-22 17:49:14.875 173 12312.92 110.53 55389.10 88888.00 2007-06-22 17:49:15.000 173 12312.80 110.47 55389.05 88888.00 2007-06-22 17:49:15.125 173 12312.73 110.47 55389.07 88888.00 2007-06-22 17:49:15.250 173 12312.77 110.47 55389.10 88888.00 2007-06-22 17:49:15.375 173 12312.80 110.47 55389.10 88888.00 2007-06-22 17:49:15.500 173 12312.73 110.45 55389.10 88888.00 2007-06-22 17:49:15.625 173 12312.67 110.47 55389.10 88888.00 2007-06-22 17:49:15.750 173 12312.70 110.50 55389.10 88888.00 2007-06-22 17:49:15.875 173 12312.75 110.47 55389.10 88888.00 2007-06-22 17:49:16.000 173 12312.73 110.50 55389.10 88888.00 2007-06-22 17:49:16.125 173 12312.65 110.47 55389.07 88888.00 2007-06-22 17:49:16.250 173 12312.60 110.45 55389.07 88888.00 2007-06-22 17:49:16.375 173 12312.60 110.47 55389.10 88888.00 2007-06-22 17:49:16.500 173 12312.58 110.47 55389.10 88888.00 2007-06-22 17:49:16.625 173 12312.50 110.47 55389.10 88888.00 2007-06-22 17:49:16.750 173 12312.50 110.47 55389.10 88888.00 2007-06-22 17:49:16.875 173 12312.52 110.50 55389.12 88888.00 2007-06-22 17:49:17.000 173 12312.50 110.50 55389.10 88888.00 2007-06-22 17:49:17.125 173 12312.50 110.53 55389.15 88888.00 2007-06-22 17:49:17.250 173 12312.55 110.55 55389.18 88888.00 2007-06-22 17:49:17.375 173 12312.62 110.58 55389.18 88888.00 2007-06-22 17:49:17.500 173 12312.62 110.53 55389.18 88888.00 2007-06-22 17:49:17.625 173 12312.58 110.45 55389.15 88888.00 2007-06-22 17:49:17.750 173 12312.60 110.50 55389.18 88888.00 2007-06-22 17:49:17.875 173 12312.52 110.47 55389.15 88888.00 2007-06-22 17:49:18.000 173 12312.45 110.47 55389.15 88888.00 2007-06-22 17:49:18.125 173 12312.48 110.50 55389.18 88888.00 2007-06-22 17:49:18.250 173 12312.45 110.45 55389.18 88888.00 2007-06-22 17:49:18.375 173 12312.55 110.45 55389.20 88888.00 2007-06-22 17:49:18.500 173 12312.48 110.47 55389.18 88888.00 2007-06-22 17:49:18.625 173 12312.42 110.47 55389.18 88888.00 2007-06-22 17:49:18.750 173 12312.45 110.47 55389.18 88888.00 2007-06-22 17:49:18.875 173 12312.42 110.47 55389.15 88888.00 2007-06-22 17:49:19.000 173 12312.42 110.45 55389.12 88888.00 2007-06-22 17:49:19.125 173 12312.45 110.50 55389.18 88888.00 2007-06-22 17:49:19.250 173 12312.48 110.53 55389.20 88888.00 2007-06-22 17:49:19.375 173 12312.40 110.47 55389.15 88888.00 2007-06-22 17:49:19.500 173 12312.30 110.47 55389.15 88888.00 2007-06-22 17:49:19.625 173 12312.30 110.50 55389.12 88888.00 2007-06-22 17:49:19.750 173 12312.35 110.53 55389.12 88888.00 2007-06-22 17:49:19.875 173 12312.45 110.53 55389.15 88888.00 2007-06-22 17:49:20.000 173 12312.48 110.55 55389.15 88888.00 2007-06-22 17:49:20.125 173 12312.48 110.55 55389.15 88888.00 2007-06-22 17:49:20.250 173 12312.42 110.53 55389.18 88888.00 2007-06-22 17:49:20.375 173 12312.42 110.53 55389.18 88888.00 2007-06-22 17:49:20.500 173 12312.48 110.50 55389.18 88888.00 2007-06-22 17:49:20.625 173 12312.45 110.50 55389.15 88888.00 2007-06-22 17:49:20.750 173 12312.40 110.53 55389.18 88888.00 2007-06-22 17:49:20.875 173 12312.45 110.55 55389.20 88888.00 2007-06-22 17:49:21.000 173 12312.45 110.53 55389.20 88888.00 2007-06-22 17:49:21.125 173 12312.48 110.55 55389.20 88888.00 2007-06-22 17:49:21.250 173 12312.48 110.55 55389.20 88888.00 2007-06-22 17:49:21.375 173 12312.50 110.53 55389.20 88888.00 2007-06-22 17:49:21.500 173 12312.52 110.55 55389.20 88888.00 2007-06-22 17:49:21.625 173 12312.50 110.55 55389.18 88888.00 2007-06-22 17:49:21.750 173 12312.45 110.50 55389.15 88888.00 2007-06-22 17:49:21.875 173 12312.45 110.50 55389.15 88888.00 2007-06-22 17:49:22.000 173 12312.48 110.53 55389.15 88888.00 2007-06-22 17:49:22.125 173 12312.50 110.55 55389.18 88888.00 2007-06-22 17:49:22.250 173 12312.45 110.47 55389.15 88888.00 2007-06-22 17:49:22.375 173 12312.52 110.47 55389.12 88888.00 2007-06-22 17:49:22.500 173 12312.70 110.58 55389.18 88888.00 2007-06-22 17:49:22.625 173 12312.75 110.55 55389.20 88888.00 2007-06-22 17:49:22.750 173 12312.60 110.50 55389.15 88888.00 2007-06-22 17:49:22.875 173 12312.48 110.45 55389.10 88888.00 2007-06-22 17:49:23.000 173 12312.48 110.47 55389.12 88888.00 2007-06-22 17:49:23.125 173 12312.50 110.53 55389.15 88888.00 2007-06-22 17:49:23.250 173 12312.60 110.53 55389.15 88888.00 2007-06-22 17:49:23.375 173 12312.58 110.53 55389.12 88888.00 2007-06-22 17:49:23.500 173 12312.58 110.55 55389.15 88888.00 2007-06-22 17:49:23.625 173 12312.65 110.60 55389.12 88888.00 2007-06-22 17:49:23.750 173 12312.70 110.58 55389.10 88888.00 2007-06-22 17:49:23.875 173 12312.70 110.53 55389.10 88888.00 2007-06-22 17:49:24.000 173 12312.62 110.53 55389.07 88888.00 2007-06-22 17:49:24.125 173 12312.70 110.50 55389.10 88888.00 2007-06-22 17:49:24.250 173 12312.75 110.55 55389.12 88888.00 2007-06-22 17:49:24.375 173 12312.83 110.53 55389.12 88888.00 2007-06-22 17:49:24.500 173 12312.75 110.47 55389.10 88888.00 2007-06-22 17:49:24.625 173 12312.70 110.50 55389.10 88888.00 2007-06-22 17:49:24.750 173 12312.67 110.47 55389.07 88888.00 2007-06-22 17:49:24.875 173 12312.67 110.47 55389.07 88888.00 2007-06-22 17:49:25.000 173 12312.70 110.47 55389.03 88888.00 2007-06-22 17:49:25.125 173 12312.73 110.50 55389.03 88888.00 2007-06-22 17:49:25.250 173 12312.70 110.45 55389.05 88888.00 2007-06-22 17:49:25.375 173 12312.75 110.45 55389.03 88888.00 2007-06-22 17:49:25.500 173 12312.83 110.47 55389.03 88888.00 2007-06-22 17:49:25.625 173 12312.75 110.47 55389.05 88888.00 2007-06-22 17:49:25.750 173 12312.77 110.45 55389.05 88888.00 2007-06-22 17:49:25.875 173 12312.80 110.42 55389.05 88888.00 2007-06-22 17:49:26.000 173 12312.80 110.38 55389.03 88888.00 2007-06-22 17:49:26.125 173 12312.80 110.40 55389.03 88888.00 2007-06-22 17:49:26.250 173 12312.80 110.38 55389.05 88888.00 2007-06-22 17:49:26.375 173 12312.85 110.40 55389.03 88888.00 2007-06-22 17:49:26.500 173 12312.83 110.40 55389.05 88888.00 2007-06-22 17:49:26.625 173 12312.83 110.40 55389.03 88888.00 2007-06-22 17:49:26.750 173 12312.80 110.38 55389.05 88888.00 2007-06-22 17:49:26.875 173 12312.80 110.33 55389.05 88888.00 2007-06-22 17:49:27.000 173 12312.85 110.35 55389.03 88888.00 2007-06-22 17:49:27.125 173 12312.83 110.35 55389.05 88888.00 2007-06-22 17:49:27.250 173 12312.80 110.35 55389.03 88888.00 2007-06-22 17:49:27.375 173 12312.80 110.28 55389.00 88888.00 2007-06-22 17:49:27.500 173 12312.77 110.25 55389.00 88888.00 2007-06-22 17:49:27.625 173 12312.77 110.25 55389.00 88888.00 2007-06-22 17:49:27.750 173 12312.77 110.25 55388.97 88888.00 2007-06-22 17:49:27.875 173 12312.83 110.30 55389.00 88888.00 2007-06-22 17:49:28.000 173 12312.90 110.33 55389.00 88888.00 2007-06-22 17:49:28.125 173 12312.95 110.33 55389.00 88888.00 2007-06-22 17:49:28.250 173 12312.85 110.28 55388.97 88888.00 2007-06-22 17:49:28.375 173 12312.90 110.30 55388.95 88888.00 2007-06-22 17:49:28.500 173 12312.95 110.33 55388.97 88888.00 2007-06-22 17:49:28.625 173 12312.95 110.28 55388.97 88888.00 2007-06-22 17:49:28.750 173 12312.85 110.20 55389.00 88888.00 2007-06-22 17:49:28.875 173 12312.88 110.22 55389.03 88888.00 2007-06-22 17:49:29.000 173 12312.92 110.25 55389.00 88888.00 2007-06-22 17:49:29.125 173 12312.92 110.30 55389.00 88888.00 2007-06-22 17:49:29.250 173 12312.92 110.20 55389.03 88888.00 2007-06-22 17:49:29.375 173 12313.00 110.20 55389.05 88888.00 2007-06-22 17:49:29.500 173 12312.95 110.20 55388.97 88888.00 2007-06-22 17:49:29.625 173 12312.88 110.17 55388.95 88888.00 2007-06-22 17:49:29.750 173 12312.88 110.22 55388.97 88888.00 2007-06-22 17:49:29.875 173 12312.88 110.20 55388.95 88888.00 2007-06-22 17:49:30.000 173 12312.88 110.20 55388.95 88888.00 2007-06-22 17:49:30.125 173 12312.83 110.15 55388.97 88888.00 2007-06-22 17:49:30.250 173 12312.80 110.10 55388.93 88888.00 2007-06-22 17:49:30.375 173 12312.85 110.10 55388.95 88888.00 2007-06-22 17:49:30.500 173 12312.88 110.12 55389.00 88888.00 2007-06-22 17:49:30.625 173 12312.83 110.17 55389.00 88888.00 2007-06-22 17:49:30.750 173 12312.88 110.15 55388.97 88888.00 2007-06-22 17:49:30.875 173 12312.92 110.12 55388.97 88888.00 2007-06-22 17:49:31.000 173 12312.95 110.15 55389.00 88888.00 2007-06-22 17:49:31.125 173 12313.00 110.22 55389.03 88888.00 2007-06-22 17:49:31.250 173 12313.02 110.17 55389.05 88888.00 2007-06-22 17:49:31.375 173 12313.05 110.20 55389.00 88888.00 2007-06-22 17:49:31.500 173 12313.08 110.20 55388.95 88888.00 2007-06-22 17:49:31.625 173 12313.00 110.20 55388.95 88888.00 2007-06-22 17:49:31.750 173 12312.85 110.12 55388.93 88888.00 2007-06-22 17:49:31.875 173 12312.80 110.15 55388.95 88888.00 2007-06-22 17:49:32.000 173 12312.85 110.15 55388.93 88888.00 2007-06-22 17:49:32.125 173 12312.92 110.17 55388.93 88888.00 2007-06-22 17:49:32.250 173 12312.90 110.17 55388.95 88888.00 2007-06-22 17:49:32.375 173 12313.00 110.20 55388.97 88888.00 2007-06-22 17:49:32.500 173 12313.02 110.20 55389.00 88888.00 2007-06-22 17:49:32.625 173 12312.98 110.17 55388.97 88888.00 2007-06-22 17:49:32.750 173 12312.90 110.12 55388.95 88888.00 2007-06-22 17:49:32.875 173 12312.92 110.17 55388.93 88888.00 2007-06-22 17:49:33.000 173 12312.98 110.15 55388.95 88888.00 2007-06-22 17:49:33.125 173 12312.98 110.12 55388.93 88888.00 2007-06-22 17:49:33.250 173 12312.90 110.15 55388.93 88888.00 2007-06-22 17:49:33.375 173 12312.88 110.17 55388.93 88888.00 2007-06-22 17:49:33.500 173 12312.88 110.12 55388.93 88888.00 2007-06-22 17:49:33.625 173 12312.88 110.10 55388.90 88888.00 2007-06-22 17:49:33.750 173 12313.02 110.15 55388.93 88888.00 2007-06-22 17:49:33.875 173 12313.08 110.12 55388.93 88888.00 2007-06-22 17:49:34.000 173 12313.02 110.12 55388.90 88888.00 2007-06-22 17:49:34.125 173 12313.00 110.12 55388.93 88888.00 2007-06-22 17:49:34.250 173 12312.95 110.17 55388.95 88888.00 2007-06-22 17:49:34.375 173 12312.98 110.22 55388.95 88888.00 2007-06-22 17:49:34.500 173 12312.90 110.22 55388.95 88888.00 2007-06-22 17:49:34.625 173 12312.85 110.12 55388.90 88888.00 2007-06-22 17:49:34.750 173 12312.88 110.15 55388.88 88888.00 2007-06-22 17:49:34.875 173 12312.98 110.17 55388.88 88888.00 2007-06-22 17:49:35.000 173 12313.02 110.15 55388.88 88888.00 2007-06-22 17:49:35.125 173 12312.95 110.15 55388.85 88888.00 2007-06-22 17:49:35.250 173 12312.92 110.20 55388.88 88888.00 2007-06-22 17:49:35.375 173 12312.98 110.22 55388.90 88888.00 2007-06-22 17:49:35.500 173 12313.02 110.28 55388.90 88888.00 2007-06-22 17:49:35.625 173 12313.02 110.30 55388.93 88888.00 2007-06-22 17:49:35.750 173 12312.88 110.25 55388.88 88888.00 2007-06-22 17:49:35.875 173 12312.83 110.22 55388.88 88888.00 2007-06-22 17:49:36.000 173 12312.95 110.25 55388.88 88888.00 2007-06-22 17:49:36.125 173 12313.00 110.25 55388.90 88888.00 2007-06-22 17:49:36.250 173 12312.98 110.17 55388.88 88888.00 2007-06-22 17:49:36.375 173 12313.00 110.22 55388.88 88888.00 2007-06-22 17:49:36.500 173 12312.98 110.25 55388.90 88888.00 2007-06-22 17:49:36.625 173 12312.95 110.25 55388.90 88888.00 2007-06-22 17:49:36.750 173 12312.95 110.25 55388.88 88888.00 2007-06-22 17:49:36.875 173 12313.02 110.25 55388.82 88888.00 2007-06-22 17:49:37.000 173 12313.08 110.28 55388.82 88888.00 2007-06-22 17:49:37.125 173 12313.08 110.25 55388.82 88888.00 2007-06-22 17:49:37.250 173 12312.98 110.22 55388.82 88888.00 2007-06-22 17:49:37.375 173 12313.10 110.28 55388.82 88888.00 2007-06-22 17:49:37.500 173 12313.17 110.30 55388.82 88888.00 2007-06-22 17:49:37.625 173 12313.20 110.25 55388.85 88888.00 2007-06-22 17:49:37.750 173 12313.20 110.25 55388.85 88888.00 2007-06-22 17:49:37.875 173 12313.25 110.22 55388.85 88888.00 2007-06-22 17:49:38.000 173 12313.30 110.22 55388.85 88888.00 2007-06-22 17:49:38.125 173 12313.33 110.28 55388.85 88888.00 2007-06-22 17:49:38.250 173 12313.27 110.28 55388.88 88888.00 2007-06-22 17:49:38.375 173 12313.27 110.35 55388.88 88888.00 2007-06-22 17:49:38.500 173 12313.25 110.38 55388.85 88888.00 2007-06-22 17:49:38.625 173 12313.27 110.38 55388.88 88888.00 2007-06-22 17:49:38.750 173 12313.20 110.30 55388.82 88888.00 2007-06-22 17:49:38.875 173 12313.20 110.20 55388.80 88888.00 2007-06-22 17:49:39.000 173 12313.30 110.20 55388.78 88888.00 2007-06-22 17:49:39.125 173 12313.42 110.25 55388.82 88888.00 2007-06-22 17:49:39.250 173 12313.38 110.22 55388.80 88888.00 2007-06-22 17:49:39.375 173 12313.50 110.22 55388.80 88888.00 2007-06-22 17:49:39.500 173 12313.50 110.20 55388.78 88888.00 2007-06-22 17:49:39.625 173 12313.42 110.20 55388.78 88888.00 2007-06-22 17:49:39.750 173 12313.35 110.20 55388.75 88888.00 2007-06-22 17:49:39.875 173 12313.30 110.17 55388.75 88888.00 2007-06-22 17:49:40.000 173 12313.40 110.17 55388.75 88888.00 2007-06-22 17:49:40.125 173 12313.45 110.17 55388.75 88888.00 2007-06-22 17:49:40.250 173 12313.45 110.17 55388.78 88888.00 2007-06-22 17:49:40.375 173 12313.55 110.22 55388.75 88888.00 2007-06-22 17:49:40.500 173 12313.52 110.25 55388.72 88888.00 2007-06-22 17:49:40.625 173 12313.48 110.20 55388.70 88888.00 2007-06-22 17:49:40.750 173 12313.55 110.17 55388.70 88888.00 2007-06-22 17:49:40.875 173 12313.62 110.17 55388.72 88888.00 2007-06-22 17:49:41.000 173 12313.65 110.17 55388.75 88888.00 2007-06-22 17:49:41.125 173 12313.65 110.20 55388.75 88888.00 2007-06-22 17:49:41.250 173 12313.62 110.17 55388.75 88888.00 2007-06-22 17:49:41.375 173 12313.67 110.17 55388.72 88888.00 2007-06-22 17:49:41.500 173 12313.67 110.15 55388.70 88888.00 2007-06-22 17:49:41.625 173 12313.60 110.15 55388.72 88888.00 2007-06-22 17:49:41.750 173 12313.67 110.10 55388.72 88888.00 2007-06-22 17:49:41.875 173 12313.75 110.12 55388.70 88888.00 2007-06-22 17:49:42.000 173 12313.75 110.15 55388.70 88888.00 2007-06-22 17:49:42.125 173 12313.73 110.12 55388.70 88888.00 2007-06-22 17:49:42.250 173 12313.77 110.10 55388.70 88888.00 2007-06-22 17:49:42.375 173 12313.77 110.12 55388.70 88888.00 2007-06-22 17:49:42.500 173 12313.83 110.08 55388.70 88888.00 2007-06-22 17:49:42.625 173 12313.92 110.10 55388.72 88888.00 2007-06-22 17:49:42.750 173 12313.88 110.12 55388.68 88888.00 2007-06-22 17:49:42.875 173 12313.83 110.12 55388.70 88888.00 2007-06-22 17:49:43.000 173 12313.80 110.10 55388.68 88888.00 2007-06-22 17:49:43.125 173 12313.88 110.08 55388.68 88888.00 2007-06-22 17:49:43.250 173 12313.90 110.05 55388.68 88888.00 2007-06-22 17:49:43.375 173 12313.90 110.03 55388.65 88888.00 2007-06-22 17:49:43.500 173 12313.90 110.03 55388.62 88888.00 2007-06-22 17:49:43.625 173 12313.98 110.03 55388.62 88888.00 2007-06-22 17:49:43.750 173 12314.00 110.03 55388.62 88888.00 2007-06-22 17:49:43.875 173 12314.00 110.00 55388.62 88888.00 2007-06-22 17:49:44.000 173 12313.98 109.95 55388.65 88888.00 2007-06-22 17:49:44.125 173 12313.90 109.95 55388.68 88888.00 2007-06-22 17:49:44.250 173 12313.92 109.97 55388.68 88888.00 2007-06-22 17:49:44.375 173 12314.00 109.95 55388.65 88888.00 2007-06-22 17:49:44.500 173 12314.02 109.95 55388.65 88888.00 2007-06-22 17:49:44.625 173 12314.08 109.92 55388.62 88888.00 2007-06-22 17:49:44.750 173 12314.05 109.90 55388.60 88888.00 2007-06-22 17:49:44.875 173 12314.08 109.92 55388.62 88888.00 2007-06-22 17:49:45.000 173 12314.10 109.88 55388.62 88888.00 2007-06-22 17:49:45.125 173 12314.08 109.85 55388.62 88888.00 2007-06-22 17:49:45.250 173 12314.00 109.80 55388.60 88888.00 2007-06-22 17:49:45.375 173 12314.12 109.83 55388.65 88888.00 2007-06-22 17:49:45.500 173 12314.17 109.83 55388.65 88888.00 2007-06-22 17:49:45.625 173 12314.15 109.75 55388.62 88888.00 2007-06-22 17:49:45.750 173 12314.15 109.75 55388.60 88888.00 2007-06-22 17:49:45.875 173 12314.15 109.78 55388.62 88888.00 2007-06-22 17:49:46.000 173 12314.12 109.78 55388.65 88888.00 2007-06-22 17:49:46.125 173 12314.12 109.75 55388.65 88888.00 2007-06-22 17:49:46.250 173 12314.12 109.75 55388.62 88888.00 2007-06-22 17:49:46.375 173 12314.17 109.78 55388.62 88888.00 2007-06-22 17:49:46.500 173 12314.20 109.75 55388.65 88888.00 2007-06-22 17:49:46.625 173 12314.25 109.70 55388.62 88888.00 2007-06-22 17:49:46.750 173 12314.20 109.65 55388.62 88888.00 2007-06-22 17:49:46.875 173 12314.23 109.62 55388.62 88888.00 2007-06-22 17:49:47.000 173 12314.25 109.62 55388.60 88888.00 2007-06-22 17:49:47.125 173 12314.27 109.62 55388.65 88888.00 2007-06-22 17:49:47.250 173 12314.30 109.60 55388.62 88888.00 2007-06-22 17:49:47.375 173 12314.30 109.60 55388.62 88888.00 2007-06-22 17:49:47.500 173 12314.35 109.60 55388.60 88888.00 2007-06-22 17:49:47.625 173 12314.27 109.55 55388.62 88888.00 2007-06-22 17:49:47.750 173 12314.30 109.55 55388.65 88888.00 2007-06-22 17:49:47.875 173 12314.27 109.53 55388.62 88888.00 2007-06-22 17:49:48.000 173 12314.25 109.53 55388.60 88888.00 2007-06-22 17:49:48.125 173 12314.27 109.50 55388.62 88888.00 2007-06-22 17:49:48.250 173 12314.27 109.45 55388.62 88888.00 2007-06-22 17:49:48.375 173 12314.30 109.47 55388.62 88888.00 2007-06-22 17:49:48.500 173 12314.25 109.47 55388.62 88888.00 2007-06-22 17:49:48.625 173 12314.25 109.47 55388.62 88888.00 2007-06-22 17:49:48.750 173 12314.35 109.42 55388.62 88888.00 2007-06-22 17:49:48.875 173 12314.40 109.40 55388.62 88888.00 2007-06-22 17:49:49.000 173 12314.38 109.42 55388.62 88888.00 2007-06-22 17:49:49.125 173 12314.27 109.42 55388.62 88888.00 2007-06-22 17:49:49.250 173 12314.25 109.38 55388.65 88888.00 2007-06-22 17:49:49.375 173 12314.33 109.38 55388.60 88888.00 2007-06-22 17:49:49.500 173 12314.35 109.38 55388.65 88888.00 2007-06-22 17:49:49.625 173 12314.33 109.35 55388.62 88888.00 2007-06-22 17:49:49.750 173 12314.38 109.30 55388.62 88888.00 2007-06-22 17:49:49.875 173 12314.38 109.25 55388.62 88888.00 2007-06-22 17:49:50.000 173 12314.35 109.28 55388.65 88888.00 2007-06-22 17:49:50.125 173 12314.35 109.28 55388.65 88888.00 2007-06-22 17:49:50.250 173 12314.38 109.25 55388.60 88888.00 2007-06-22 17:49:50.375 173 12314.45 109.25 55388.60 88888.00 2007-06-22 17:49:50.500 173 12314.42 109.22 55388.60 88888.00 2007-06-22 17:49:50.625 173 12314.38 109.15 55388.57 88888.00 2007-06-22 17:49:50.750 173 12314.35 109.10 55388.57 88888.00 2007-06-22 17:49:50.875 173 12314.30 109.08 55388.57 88888.00 2007-06-22 17:49:51.000 173 12314.33 109.10 55388.60 88888.00 2007-06-22 17:49:51.125 173 12314.33 109.12 55388.60 88888.00 2007-06-22 17:49:51.250 173 12314.33 109.12 55388.57 88888.00 2007-06-22 17:49:51.375 173 12314.40 109.10 55388.55 88888.00 2007-06-22 17:49:51.500 173 12314.42 109.08 55388.57 88888.00 2007-06-22 17:49:51.625 173 12314.45 109.08 55388.57 88888.00 2007-06-22 17:49:51.750 173 12314.42 109.08 55388.57 88888.00 2007-06-22 17:49:51.875 173 12314.35 109.00 55388.55 88888.00 2007-06-22 17:49:52.000 173 12314.30 109.00 55388.53 88888.00 2007-06-22 17:49:52.125 173 12314.33 108.97 55388.55 88888.00 2007-06-22 17:49:52.250 173 12314.35 109.00 55388.55 88888.00 2007-06-22 17:49:52.375 173 12314.48 109.00 55388.57 88888.00 2007-06-22 17:49:52.500 173 12314.48 108.95 55388.60 88888.00 2007-06-22 17:49:52.625 173 12314.42 108.92 55388.57 88888.00 2007-06-22 17:49:52.750 173 12314.38 108.90 55388.57 88888.00 2007-06-22 17:49:52.875 173 12314.40 108.92 55388.55 88888.00 2007-06-22 17:49:53.000 173 12314.52 108.97 55388.57 88888.00 2007-06-22 17:49:53.125 173 12314.50 108.97 55388.60 88888.00 2007-06-22 17:49:53.250 173 12314.42 108.97 55388.62 88888.00 2007-06-22 17:49:53.375 173 12314.42 108.97 55388.62 88888.00 2007-06-22 17:49:53.500 173 12314.42 108.95 55388.60 88888.00 2007-06-22 17:49:53.625 173 12314.50 108.95 55388.62 88888.00 2007-06-22 17:49:53.750 173 12314.48 108.95 55388.57 88888.00 2007-06-22 17:49:53.875 173 12314.52 108.95 55388.60 88888.00 2007-06-22 17:49:54.000 173 12314.50 108.90 55388.57 88888.00 2007-06-22 17:49:54.125 173 12314.50 108.90 55388.57 88888.00 2007-06-22 17:49:54.250 173 12314.48 108.97 55388.62 88888.00 2007-06-22 17:49:54.375 173 12314.48 109.00 55388.60 88888.00 2007-06-22 17:49:54.500 173 12314.42 108.92 55388.57 88888.00 2007-06-22 17:49:54.625 173 12314.50 108.88 55388.57 88888.00 2007-06-22 17:49:54.750 173 12314.50 108.88 55388.53 88888.00 2007-06-22 17:49:54.875 173 12314.45 108.88 55388.53 88888.00 2007-06-22 17:49:55.000 173 12314.42 108.88 55388.53 88888.00 2007-06-22 17:49:55.125 173 12314.40 108.88 55388.55 88888.00 2007-06-22 17:49:55.250 173 12314.52 108.90 55388.57 88888.00 2007-06-22 17:49:55.375 173 12314.48 108.90 55388.57 88888.00 2007-06-22 17:49:55.500 173 12314.48 108.85 55388.55 88888.00 2007-06-22 17:49:55.625 173 12314.58 108.90 55388.55 88888.00 2007-06-22 17:49:55.750 173 12314.60 108.92 55388.55 88888.00 2007-06-22 17:49:55.875 173 12314.62 108.88 55388.57 88888.00 2007-06-22 17:49:56.000 173 12314.65 108.88 55388.57 88888.00 2007-06-22 17:49:56.125 173 12314.60 108.88 55388.57 88888.00 2007-06-22 17:49:56.250 173 12314.52 108.90 55388.60 88888.00 2007-06-22 17:49:56.375 173 12314.52 108.92 55388.57 88888.00 2007-06-22 17:49:56.500 173 12314.50 108.95 55388.57 88888.00 2007-06-22 17:49:56.625 173 12314.48 108.97 55388.60 88888.00 2007-06-22 17:49:56.750 173 12314.50 108.97 55388.60 88888.00 2007-06-22 17:49:56.875 173 12314.60 108.97 55388.60 88888.00 2007-06-22 17:49:57.000 173 12314.58 109.00 55388.60 88888.00 2007-06-22 17:49:57.125 173 12314.58 109.00 55388.62 88888.00 2007-06-22 17:49:57.250 173 12314.52 108.97 55388.57 88888.00 2007-06-22 17:49:57.375 173 12314.42 109.00 55388.57 88888.00 2007-06-22 17:49:57.500 173 12314.48 109.05 55388.62 88888.00 2007-06-22 17:49:57.625 173 12314.50 109.08 55388.62 88888.00 2007-06-22 17:49:57.750 173 12314.48 109.08 55388.62 88888.00 2007-06-22 17:49:57.875 173 12314.45 109.05 55388.60 88888.00 2007-06-22 17:49:58.000 173 12314.45 109.05 55388.65 88888.00 2007-06-22 17:49:58.125 173 12314.42 109.05 55388.62 88888.00 2007-06-22 17:49:58.250 173 12314.38 109.05 55388.60 88888.00 2007-06-22 17:49:58.375 173 12314.40 109.08 55388.57 88888.00 2007-06-22 17:49:58.500 173 12314.42 109.15 55388.65 88888.00 2007-06-22 17:49:58.625 173 12314.40 109.17 55388.65 88888.00 2007-06-22 17:49:58.750 173 12314.40 109.15 55388.57 88888.00 2007-06-22 17:49:58.875 173 12314.38 109.05 55388.55 88888.00 2007-06-22 17:49:59.000 173 12314.30 109.03 55388.53 88888.00 2007-06-22 17:49:59.125 173 12314.35 109.10 55388.57 88888.00 2007-06-22 17:49:59.250 173 12314.42 109.15 55388.57 88888.00 2007-06-22 17:49:59.375 173 12314.45 109.17 55388.60 88888.00 2007-06-22 17:49:59.500 173 12314.42 109.20 55388.60 88888.00 2007-06-22 17:49:59.625 173 12314.42 109.22 55388.62 88888.00 2007-06-22 17:49:59.750 173 12314.42 109.17 55388.60 88888.00 2007-06-22 17:49:59.875 173 12314.38 109.15 55388.62 88888.00 2007-06-22 17:50:00.000 173 12314.30 109.12 55388.60 88888.00 2007-06-22 17:50:00.125 173 12314.33 109.17 55388.60 88888.00 2007-06-22 17:50:00.250 173 12314.33 109.20 55388.60 88888.00 2007-06-22 17:50:00.375 173 12314.30 109.20 55388.60 88888.00 2007-06-22 17:50:00.500 173 12314.30 109.20 55388.60 88888.00 2007-06-22 17:50:00.625 173 12314.30 109.28 55388.60 88888.00 2007-06-22 17:50:00.750 173 12314.35 109.30 55388.62 88888.00 2007-06-22 17:50:00.875 173 12314.33 109.30 55388.62 88888.00 2007-06-22 17:50:01.000 173 12314.20 109.30 55388.62 88888.00 2007-06-22 17:50:01.125 173 12314.25 109.33 55388.65 88888.00 2007-06-22 17:50:01.250 173 12314.27 109.33 55388.62 88888.00 2007-06-22 17:50:01.375 173 12314.33 109.35 55388.62 88888.00 2007-06-22 17:50:01.500 173 12314.30 109.33 55388.62 88888.00 2007-06-22 17:50:01.625 173 12314.35 109.40 55388.60 88888.00 2007-06-22 17:50:01.750 173 12314.35 109.38 55388.60 88888.00 2007-06-22 17:50:01.875 173 12314.25 109.35 55388.57 88888.00 2007-06-22 17:50:02.000 173 12314.20 109.38 55388.60 88888.00 2007-06-22 17:50:02.125 173 12314.27 109.35 55388.62 88888.00 2007-06-22 17:50:02.250 173 12314.27 109.42 55388.65 88888.00 2007-06-22 17:50:02.375 173 12314.27 109.53 55388.65 88888.00 2007-06-22 17:50:02.500 173 12314.23 109.55 55388.62 88888.00 2007-06-22 17:50:02.625 173 12314.20 109.53 55388.60 88888.00 2007-06-22 17:50:02.750 173 12314.23 109.47 55388.65 88888.00 2007-06-22 17:50:02.875 173 12314.23 109.45 55388.62 88888.00 2007-06-22 17:50:03.000 173 12314.23 109.50 55388.62 88888.00 2007-06-22 17:50:03.125 173 12314.17 109.53 55388.65 88888.00 2007-06-22 17:50:03.250 173 12314.10 109.50 55388.65 88888.00 2007-06-22 17:50:03.375 173 12314.02 109.45 55388.65 88888.00 2007-06-22 17:50:03.500 173 12314.08 109.47 55388.65 88888.00 2007-06-22 17:50:03.625 173 12314.15 109.55 55388.68 88888.00 2007-06-22 17:50:03.750 173 12314.15 109.60 55388.68 88888.00 2007-06-22 17:50:03.875 173 12314.15 109.58 55388.65 88888.00 2007-06-22 17:50:04.000 173 12314.17 109.58 55388.62 88888.00 2007-06-22 17:50:04.125 173 12314.23 109.60 55388.68 88888.00 2007-06-22 17:50:04.250 173 12314.15 109.55 55388.62 88888.00 2007-06-22 17:50:04.375 173 12314.02 109.53 55388.60 88888.00 2007-06-22 17:50:04.500 173 12314.02 109.55 55388.65 88888.00 2007-06-22 17:50:04.625 173 12314.10 109.55 55388.68 88888.00 2007-06-22 17:50:04.750 173 12314.17 109.62 55388.68 88888.00 2007-06-22 17:50:04.875 173 12314.12 109.62 55388.68 88888.00 2007-06-22 17:50:05.000 173 12314.02 109.62 55388.68 88888.00 2007-06-22 17:50:05.125 173 12314.00 109.62 55388.70 88888.00 2007-06-22 17:50:05.250 173 12314.00 109.62 55388.70 88888.00 2007-06-22 17:50:05.375 173 12314.00 109.67 55388.72 88888.00 2007-06-22 17:50:05.500 173 12314.05 109.67 55388.70 88888.00 2007-06-22 17:50:05.625 173 12314.02 109.60 55388.68 88888.00 2007-06-22 17:50:05.750 173 12314.02 109.58 55388.68 88888.00 2007-06-22 17:50:05.875 173 12314.02 109.62 55388.72 88888.00 2007-06-22 17:50:06.000 173 12314.05 109.65 55388.72 88888.00 2007-06-22 17:50:06.125 173 12313.98 109.65 55388.72 88888.00 2007-06-22 17:50:06.250 173 12313.83 109.62 55388.72 88888.00 2007-06-22 17:50:06.375 173 12313.92 109.58 55388.72 88888.00 2007-06-22 17:50:06.500 173 12313.98 109.55 55388.72 88888.00 2007-06-22 17:50:06.625 173 12314.02 109.58 55388.70 88888.00 2007-06-22 17:50:06.750 173 12314.00 109.62 55388.72 88888.00 2007-06-22 17:50:06.875 173 12313.90 109.60 55388.72 88888.00 2007-06-22 17:50:07.000 173 12313.80 109.60 55388.68 88888.00 2007-06-22 17:50:07.125 173 12313.80 109.60 55388.68 88888.00 2007-06-22 17:50:07.250 173 12313.85 109.62 55388.70 88888.00 2007-06-22 17:50:07.375 173 12313.90 109.60 55388.75 88888.00 2007-06-22 17:50:07.500 173 12313.88 109.65 55388.75 88888.00 2007-06-22 17:50:07.625 173 12313.90 109.67 55388.75 88888.00 2007-06-22 17:50:07.750 173 12313.90 109.62 55388.72 88888.00 2007-06-22 17:50:07.875 173 12313.95 109.62 55388.72 88888.00 2007-06-22 17:50:08.000 173 12313.95 109.55 55388.72 88888.00 2007-06-22 17:50:08.125 173 12313.92 109.58 55388.75 88888.00 2007-06-22 17:50:08.250 173 12313.90 109.60 55388.78 88888.00 2007-06-22 17:50:08.375 173 12313.92 109.60 55388.75 88888.00 2007-06-22 17:50:08.500 173 12313.83 109.58 55388.75 88888.00 2007-06-22 17:50:08.625 173 12313.80 109.55 55388.75 88888.00 2007-06-22 17:50:08.750 173 12313.83 109.58 55388.78 88888.00 2007-06-22 17:50:08.875 173 12313.83 109.58 55388.78 88888.00 2007-06-22 17:50:09.000 173 12313.80 109.55 55388.78 88888.00 2007-06-22 17:50:09.125 173 12313.75 109.55 55388.78 88888.00 2007-06-22 17:50:09.250 173 12313.75 109.58 55388.78 88888.00 2007-06-22 17:50:09.375 173 12313.77 109.55 55388.80 88888.00 2007-06-22 17:50:09.500 173 12313.73 109.50 55388.75 88888.00 2007-06-22 17:50:09.625 173 12313.73 109.53 55388.75 88888.00 2007-06-22 17:50:09.750 173 12313.67 109.55 55388.78 88888.00 2007-06-22 17:50:09.875 173 12313.67 109.53 55388.78 88888.00 2007-06-22 17:50:10.000 173 12313.75 109.53 55388.75 88888.00 2007-06-22 17:50:10.125 173 12313.77 109.50 55388.75 88888.00 2007-06-22 17:50:10.250 173 12313.75 109.45 55388.78 88888.00 2007-06-22 17:50:10.375 173 12313.75 109.45 55388.78 88888.00 2007-06-22 17:50:10.500 173 12313.75 109.47 55388.78 88888.00 2007-06-22 17:50:10.625 173 12313.70 109.47 55388.80 88888.00 2007-06-22 17:50:10.750 173 12313.65 109.53 55388.80 88888.00 2007-06-22 17:50:10.875 173 12313.67 109.55 55388.80 88888.00 2007-06-22 17:50:11.000 173 12313.65 109.50 55388.75 88888.00 2007-06-22 17:50:11.125 173 12313.70 109.47 55388.75 88888.00 2007-06-22 17:50:11.250 173 12313.67 109.47 55388.80 88888.00 2007-06-22 17:50:11.375 173 12313.67 109.47 55388.82 88888.00 2007-06-22 17:50:11.500 173 12313.62 109.45 55388.82 88888.00 2007-06-22 17:50:11.625 173 12313.55 109.45 55388.82 88888.00 2007-06-22 17:50:11.750 173 12313.52 109.47 55388.82 88888.00 2007-06-22 17:50:11.875 173 12313.55 109.47 55388.82 88888.00 2007-06-22 17:50:12.000 173 12313.55 109.47 55388.82 88888.00 2007-06-22 17:50:12.125 173 12313.55 109.50 55388.82 88888.00 2007-06-22 17:50:12.250 173 12313.48 109.42 55388.82 88888.00 2007-06-22 17:50:12.375 173 12313.50 109.40 55388.82 88888.00 2007-06-22 17:50:12.500 173 12313.50 109.42 55388.82 88888.00 2007-06-22 17:50:12.625 173 12313.48 109.42 55388.82 88888.00 2007-06-22 17:50:12.750 173 12313.50 109.40 55388.85 88888.00 2007-06-22 17:50:12.875 173 12313.40 109.38 55388.82 88888.00 2007-06-22 17:50:13.000 173 12313.42 109.42 55388.85 88888.00 2007-06-22 17:50:13.125 173 12313.48 109.45 55388.85 88888.00 2007-06-22 17:50:13.250 173 12313.45 109.45 55388.88 88888.00 2007-06-22 17:50:13.375 173 12313.48 109.47 55388.88 88888.00 2007-06-22 17:50:13.500 173 12313.38 109.45 55388.88 88888.00 2007-06-22 17:50:13.625 173 12313.33 109.42 55388.88 88888.00 2007-06-22 17:50:13.750 173 12313.33 109.40 55388.90 88888.00 2007-06-22 17:50:13.875 173 12313.35 109.45 55388.90 88888.00 2007-06-22 17:50:14.000 173 12313.30 109.42 55388.85 88888.00 2007-06-22 17:50:14.125 173 12313.30 109.42 55388.90 88888.00 2007-06-22 17:50:14.250 173 12313.35 109.35 55388.90 88888.00 2007-06-22 17:50:14.375 173 12313.45 109.35 55388.90 88888.00 2007-06-22 17:50:14.500 173 12313.45 109.35 55388.90 88888.00 2007-06-22 17:50:14.625 173 12313.35 109.30 55388.88 88888.00 2007-06-22 17:50:14.750 173 12313.25 109.30 55388.88 88888.00 2007-06-22 17:50:14.875 173 12313.20 109.30 55388.88 88888.00 2007-06-22 17:50:15.000 173 12313.15 109.35 55388.90 88888.00 2007-06-22 17:50:15.125 173 12313.15 109.35 55388.88 88888.00 2007-06-22 17:50:15.250 173 12313.15 109.28 55388.88 88888.00 2007-06-22 17:50:15.375 173 12313.25 109.30 55388.88 88888.00 2007-06-22 17:50:15.500 173 12313.27 109.33 55388.88 88888.00 2007-06-22 17:50:15.625 173 12313.20 109.33 55388.90 88888.00 2007-06-22 17:50:15.750 173 12313.10 109.28 55388.88 88888.00 2007-06-22 17:50:15.875 173 12313.05 109.22 55388.88 88888.00 2007-06-22 17:50:16.000 173 12313.10 109.28 55388.90 88888.00 2007-06-22 17:50:16.125 173 12313.08 109.28 55388.90 88888.00 2007-06-22 17:50:16.250 173 12313.00 109.22 55388.93 88888.00 2007-06-22 17:50:16.375 173 12313.05 109.28 55388.93 88888.00 2007-06-22 17:50:16.500 173 12313.00 109.28 55388.90 88888.00 2007-06-22 17:50:16.625 173 12313.05 109.30 55388.88 88888.00 2007-06-22 17:50:16.750 173 12313.05 109.25 55388.93 88888.00 2007-06-22 17:50:16.875 173 12312.98 109.20 55388.90 88888.00 2007-06-22 17:50:17.000 173 12312.98 109.17 55388.88 88888.00 2007-06-22 17:50:17.125 173 12313.02 109.25 55388.90 88888.00 2007-06-22 17:50:17.250 173 12313.12 109.28 55388.90 88888.00 2007-06-22 17:50:17.375 173 12313.05 109.28 55388.93 88888.00 2007-06-22 17:50:17.500 173 12312.90 109.25 55388.93 88888.00 2007-06-22 17:50:17.625 173 12312.88 109.22 55388.90 88888.00 2007-06-22 17:50:17.750 173 12312.90 109.20 55388.90 88888.00 2007-06-22 17:50:17.875 173 12313.00 109.22 55388.93 88888.00 2007-06-22 17:50:18.000 173 12313.00 109.25 55388.90 88888.00 2007-06-22 17:50:18.125 173 12312.88 109.25 55388.93 88888.00 2007-06-22 17:50:18.250 173 12312.85 109.25 55388.93 88888.00 2007-06-22 17:50:18.375 173 12312.92 109.28 55388.93 88888.00 2007-06-22 17:50:18.500 173 12312.95 109.30 55388.95 88888.00 2007-06-22 17:50:18.625 173 12312.95 109.25 55388.95 88888.00 2007-06-22 17:50:18.750 173 12312.92 109.20 55388.93 88888.00 2007-06-22 17:50:18.875 173 12312.92 109.20 55388.93 88888.00 2007-06-22 17:50:19.000 173 12312.98 109.22 55388.93 88888.00 2007-06-22 17:50:19.125 173 12312.98 109.22 55388.93 88888.00 2007-06-22 17:50:19.250 173 12312.95 109.22 55388.93 88888.00 2007-06-22 17:50:19.375 173 12312.88 109.20 55388.90 88888.00 2007-06-22 17:50:19.500 173 12312.83 109.20 55388.90 88888.00 2007-06-22 17:50:19.625 173 12312.77 109.17 55388.93 88888.00 2007-06-22 17:50:19.750 173 12312.83 109.20 55388.93 88888.00 2007-06-22 17:50:19.875 173 12312.90 109.20 55388.90 88888.00 2007-06-22 17:50:20.000 173 12312.90 109.17 55388.88 88888.00 2007-06-22 17:50:20.125 173 12312.83 109.17 55388.90 88888.00 2007-06-22 17:50:20.250 173 12312.80 109.20 55388.95 88888.00 2007-06-22 17:50:20.375 173 12312.80 109.20 55388.93 88888.00 2007-06-22 17:50:20.500 173 12312.80 109.22 55388.93 88888.00 2007-06-22 17:50:20.625 173 12312.80 109.22 55388.95 88888.00 2007-06-22 17:50:20.750 173 12312.77 109.12 55388.90 88888.00 2007-06-22 17:50:20.875 173 12312.80 109.15 55388.93 88888.00 2007-06-22 17:50:21.000 173 12312.80 109.17 55388.90 88888.00 2007-06-22 17:50:21.125 173 12312.80 109.17 55388.95 88888.00 2007-06-22 17:50:21.250 173 12312.73 109.17 55388.95 88888.00 2007-06-22 17:50:21.375 173 12312.73 109.17 55388.95 88888.00 2007-06-22 17:50:21.500 173 12312.77 109.15 55388.93 88888.00 2007-06-22 17:50:21.625 173 12312.83 109.17 55388.97 88888.00 2007-06-22 17:50:21.750 173 12312.83 109.22 55388.95 88888.00 2007-06-22 17:50:21.875 173 12312.80 109.22 55388.95 88888.00 2007-06-22 17:50:22.000 173 12312.77 109.17 55388.90 88888.00 2007-06-22 17:50:22.125 173 12312.83 109.15 55388.95 88888.00 2007-06-22 17:50:22.250 173 12312.80 109.20 55388.93 88888.00 2007-06-22 17:50:22.375 173 12312.80 109.25 55388.93 88888.00 2007-06-22 17:50:22.500 173 12312.83 109.20 55388.93 88888.00 2007-06-22 17:50:22.625 173 12312.80 109.15 55388.95 88888.00 2007-06-22 17:50:22.750 173 12312.85 109.20 55388.97 88888.00 2007-06-22 17:50:22.875 173 12312.88 109.25 55388.95 88888.00 2007-06-22 17:50:23.000 173 12312.80 109.20 55388.93 88888.00 2007-06-22 17:50:23.125 173 12312.80 109.22 55388.90 88888.00 2007-06-22 17:50:23.250 173 12312.80 109.22 55388.90 88888.00 2007-06-22 17:50:23.375 173 12312.80 109.20 55388.93 88888.00 2007-06-22 17:50:23.500 173 12312.77 109.25 55388.93 88888.00 2007-06-22 17:50:23.625 173 12312.75 109.20 55388.93 88888.00 2007-06-22 17:50:23.750 173 12312.80 109.17 55388.93 88888.00 2007-06-22 17:50:23.875 173 12312.88 109.25 55388.97 88888.00 2007-06-22 17:50:24.000 173 12312.83 109.33 55388.95 88888.00 2007-06-22 17:50:24.125 173 12312.77 109.28 55388.93 88888.00 2007-06-22 17:50:24.250 173 12312.73 109.25 55388.95 88888.00 2007-06-22 17:50:24.375 173 12312.77 109.22 55388.90 88888.00 2007-06-22 17:50:24.500 173 12312.75 109.20 55388.85 88888.00 2007-06-22 17:50:24.625 173 12312.83 109.20 55388.85 88888.00 2007-06-22 17:50:24.750 173 12312.85 109.20 55388.85 88888.00 2007-06-22 17:50:24.875 173 12312.85 109.22 55388.88 88888.00 2007-06-22 17:50:25.000 173 12312.88 109.25 55388.90 88888.00 2007-06-22 17:50:25.125 173 12312.88 109.28 55388.93 88888.00 2007-06-22 17:50:25.250 173 12312.83 109.25 55388.90 88888.00 2007-06-22 17:50:25.375 173 12312.83 109.22 55388.90 88888.00 2007-06-22 17:50:25.500 173 12312.90 109.25 55388.93 88888.00 2007-06-22 17:50:25.625 173 12312.88 109.25 55388.90 88888.00 2007-06-22 17:50:25.750 173 12312.92 109.28 55388.90 88888.00 2007-06-22 17:50:25.875 173 12312.98 109.25 55388.85 88888.00 2007-06-22 17:50:26.000 173 12313.02 109.28 55388.88 88888.00 2007-06-22 17:50:26.125 173 12313.00 109.22 55388.85 88888.00 2007-06-22 17:50:26.250 173 12313.02 109.25 55388.88 88888.00 2007-06-22 17:50:26.375 173 12313.02 109.28 55388.90 88888.00 2007-06-22 17:50:26.500 173 12312.98 109.30 55388.90 88888.00 2007-06-22 17:50:26.625 173 12312.98 109.30 55388.88 88888.00 2007-06-22 17:50:26.750 173 12312.92 109.28 55388.85 88888.00 2007-06-22 17:50:26.875 173 12312.98 109.25 55388.85 88888.00 2007-06-22 17:50:27.000 173 12313.05 109.25 55388.82 88888.00 2007-06-22 17:50:27.125 173 12313.15 109.28 55388.85 88888.00 2007-06-22 17:50:27.250 173 12313.23 109.28 55388.88 88888.00 2007-06-22 17:50:27.375 173 12313.17 109.28 55388.85 88888.00 2007-06-22 17:50:27.500 173 12313.15 109.28 55388.80 88888.00 2007-06-22 17:50:27.625 173 12313.17 109.22 55388.82 88888.00 2007-06-22 17:50:27.750 173 12313.23 109.22 55388.82 88888.00 2007-06-22 17:50:27.875 173 12313.23 109.22 55388.80 88888.00 2007-06-22 17:50:28.000 173 12313.20 109.25 55388.80 88888.00 2007-06-22 17:50:28.125 173 12313.23 109.22 55388.82 88888.00 2007-06-22 17:50:28.250 173 12313.25 109.25 55388.82 88888.00 2007-06-22 17:50:28.375 173 12313.15 109.28 55388.82 88888.00 2007-06-22 17:50:28.500 173 12313.17 109.25 55388.82 88888.00 2007-06-22 17:50:28.625 173 12313.23 109.28 55388.85 88888.00 2007-06-22 17:50:28.750 173 12313.20 109.30 55388.85 88888.00 2007-06-22 17:50:28.875 173 12313.25 109.28 55388.80 88888.00 2007-06-22 17:50:29.000 173 12313.23 109.22 55388.78 88888.00 2007-06-22 17:50:29.125 173 12313.25 109.25 55388.75 88888.00 2007-06-22 17:50:29.250 173 12313.27 109.25 55388.80 88888.00 2007-06-22 17:50:29.375 173 12313.30 109.22 55388.78 88888.00 2007-06-22 17:50:29.500 173 12313.27 109.28 55388.78 88888.00 2007-06-22 17:50:29.625 173 12313.30 109.28 55388.80 88888.00 2007-06-22 17:50:29.750 173 12313.33 109.22 55388.78 88888.00 2007-06-22 17:50:29.875 173 12313.38 109.22 55388.80 88888.00 2007-06-22 17:50:30.000 173 12313.35 109.20 55388.78 88888.00 2007-06-22 17:50:30.125 173 12313.35 109.22 55388.78 88888.00 2007-06-22 17:50:30.250 173 12313.35 109.15 55388.78 88888.00 2007-06-22 17:50:30.375 173 12313.45 109.10 55388.78 88888.00 2007-06-22 17:50:30.500 173 12313.45 109.17 55388.78 88888.00 2007-06-22 17:50:30.625 173 12313.40 109.22 55388.80 88888.00 2007-06-22 17:50:30.750 173 12313.38 109.20 55388.78 88888.00 2007-06-22 17:50:30.875 173 12313.30 109.20 55388.78 88888.00 2007-06-22 17:50:31.000 173 12313.35 109.15 55388.78 88888.00 2007-06-22 17:50:31.125 173 12313.30 109.12 55388.75 88888.00 2007-06-22 17:50:31.250 173 12313.25 109.12 55388.78 88888.00 2007-06-22 17:50:31.375 173 12313.30 109.12 55388.78 88888.00 2007-06-22 17:50:31.500 173 12313.27 109.15 55388.72 88888.00 2007-06-22 17:50:31.625 173 12313.25 109.10 55388.70 88888.00 2007-06-22 17:50:31.750 173 12313.33 109.10 55388.70 88888.00 2007-06-22 17:50:31.875 173 12313.40 109.10 55388.72 88888.00 2007-06-22 17:50:32.000 173 12313.33 109.03 55388.70 88888.00 2007-06-22 17:50:32.125 173 12313.33 109.12 55388.72 88888.00 2007-06-22 17:50:32.250 173 12313.33 109.12 55388.75 88888.00 2007-06-22 17:50:32.375 173 12313.38 109.08 55388.72 88888.00 2007-06-22 17:50:32.500 173 12313.40 109.05 55388.72 88888.00 2007-06-22 17:50:32.625 173 12313.35 109.05 55388.72 88888.00 2007-06-22 17:50:32.750 173 12313.30 109.00 55388.70 88888.00 2007-06-22 17:50:32.875 173 12313.38 108.97 55388.70 88888.00 2007-06-22 17:50:33.000 173 12313.27 108.95 55388.72 88888.00 2007-06-22 17:50:33.125 173 12313.27 108.97 55388.75 88888.00 2007-06-22 17:50:33.250 173 12313.20 108.88 55388.72 88888.00 2007-06-22 17:50:33.375 173 12313.17 108.90 55388.72 88888.00 2007-06-22 17:50:33.500 173 12313.33 109.00 55388.75 88888.00 2007-06-22 17:50:33.625 173 12313.33 108.92 55388.78 88888.00 2007-06-22 17:50:33.750 173 12313.25 108.88 55388.72 88888.00 2007-06-22 17:50:33.875 173 12313.23 108.90 55388.70 88888.00 2007-06-22 17:50:34.000 173 12313.30 108.88 55388.70 88888.00 2007-06-22 17:50:34.125 173 12313.38 108.85 55388.72 88888.00 2007-06-22 17:50:34.250 173 12313.33 108.85 55388.78 88888.00 2007-06-22 17:50:34.375 173 12313.33 108.85 55388.72 88888.00 2007-06-22 17:50:34.500 173 12313.33 108.90 55388.70 88888.00 2007-06-22 17:50:34.625 173 12313.33 108.92 55388.72 88888.00 2007-06-22 17:50:34.750 173 12313.27 108.83 55388.72 88888.00 2007-06-22 17:50:34.875 173 12313.23 108.78 55388.72 88888.00 2007-06-22 17:50:35.000 173 12313.27 108.80 55388.72 88888.00 2007-06-22 17:50:35.125 173 12313.27 108.80 55388.72 88888.00 2007-06-22 17:50:35.250 173 12313.25 108.78 55388.70 88888.00 2007-06-22 17:50:35.375 173 12313.20 108.70 55388.68 88888.00 2007-06-22 17:50:35.500 173 12313.25 108.70 55388.70 88888.00 2007-06-22 17:50:35.625 173 12313.23 108.67 55388.70 88888.00 2007-06-22 17:50:35.750 173 12313.15 108.67 55388.70 88888.00 2007-06-22 17:50:35.875 173 12313.12 108.67 55388.70 88888.00 2007-06-22 17:50:36.000 173 12313.30 108.67 55388.70 88888.00 2007-06-22 17:50:36.125 173 12313.35 108.67 55388.75 88888.00 2007-06-22 17:50:36.250 173 12313.40 108.62 55388.72 88888.00 2007-06-22 17:50:36.375 173 12313.48 108.62 55388.70 88888.00 2007-06-22 17:50:36.500 173 12313.42 108.60 55388.68 88888.00 2007-06-22 17:50:36.625 173 12313.42 108.62 55388.68 88888.00 2007-06-22 17:50:36.750 173 12313.33 108.60 55388.68 88888.00 2007-06-22 17:50:36.875 173 12313.33 108.50 55388.65 88888.00 2007-06-22 17:50:37.000 173 12313.33 108.55 55388.65 88888.00 2007-06-22 17:50:37.125 173 12313.33 108.53 55388.65 88888.00 2007-06-22 17:50:37.250 173 12313.33 108.53 55388.68 88888.00 2007-06-22 17:50:37.375 173 12313.35 108.50 55388.68 88888.00 2007-06-22 17:50:37.500 173 12313.40 108.55 55388.65 88888.00 2007-06-22 17:50:37.625 173 12313.48 108.55 55388.65 88888.00 2007-06-22 17:50:37.750 173 12313.40 108.55 55388.62 88888.00 2007-06-22 17:50:37.875 173 12313.33 108.47 55388.60 88888.00 2007-06-22 17:50:38.000 173 12313.23 108.42 55388.60 88888.00 2007-06-22 17:50:38.125 173 12313.27 108.47 55388.60 88888.00 2007-06-22 17:50:38.250 173 12313.27 108.45 55388.60 88888.00 2007-06-22 17:50:38.375 173 12313.33 108.40 55388.60 88888.00 2007-06-22 17:50:38.500 173 12313.35 108.35 55388.57 88888.00 2007-06-22 17:50:38.625 173 12313.38 108.35 55388.60 88888.00 2007-06-22 17:50:38.750 173 12313.42 108.40 55388.60 88888.00 2007-06-22 17:50:38.875 173 12313.48 108.38 55388.57 88888.00 2007-06-22 17:50:39.000 173 12313.48 108.35 55388.57 88888.00 2007-06-22 17:50:39.125 173 12313.48 108.38 55388.62 88888.00 2007-06-22 17:50:39.250 173 12313.50 108.35 55388.65 88888.00 2007-06-22 17:50:39.375 173 12313.50 108.30 55388.55 88888.00 2007-06-22 17:50:39.500 173 12313.50 108.30 55388.55 88888.00 2007-06-22 17:50:39.625 173 12313.52 108.40 55388.60 88888.00 2007-06-22 17:50:39.750 173 12313.52 108.38 55388.60 88888.00 2007-06-22 17:50:39.875 173 12313.50 108.30 55388.55 88888.00 2007-06-22 17:50:40.000 173 12313.55 108.28 55388.60 88888.00 2007-06-22 17:50:40.125 173 12313.58 108.35 55388.62 88888.00 2007-06-22 17:50:40.250 173 12313.58 108.30 55388.57 88888.00 2007-06-22 17:50:40.375 173 12313.60 108.33 55388.57 88888.00 2007-06-22 17:50:40.500 173 12313.58 108.35 55388.57 88888.00 2007-06-22 17:50:40.625 173 12313.58 108.30 55388.55 88888.00 2007-06-22 17:50:40.750 173 12313.58 108.28 55388.53 88888.00 2007-06-22 17:50:40.875 173 12313.67 108.25 55388.53 88888.00 2007-06-22 17:50:41.000 173 12313.73 108.22 55388.53 88888.00 2007-06-22 17:50:41.125 173 12313.77 108.22 55388.55 88888.00 2007-06-22 17:50:41.250 173 12313.77 108.25 55388.53 88888.00 2007-06-22 17:50:41.375 173 12313.83 108.28 55388.55 88888.00 2007-06-22 17:50:41.500 173 12313.77 108.25 55388.50 88888.00 2007-06-22 17:50:41.625 173 12313.75 108.20 55388.47 88888.00 2007-06-22 17:50:41.750 173 12313.73 108.17 55388.45 88888.00 2007-06-22 17:50:41.875 173 12313.77 108.20 55388.50 88888.00 2007-06-22 17:50:42.000 173 12313.88 108.22 55388.53 88888.00 2007-06-22 17:50:42.125 173 12313.88 108.30 55388.50 88888.00 2007-06-22 17:50:42.250 173 12313.92 108.28 55388.50 88888.00 2007-06-22 17:50:42.375 173 12313.98 108.25 55388.53 88888.00 2007-06-22 17:50:42.500 173 12313.98 108.22 55388.50 88888.00 2007-06-22 17:50:42.625 173 12313.95 108.22 55388.50 88888.00 2007-06-22 17:50:42.750 173 12313.95 108.25 55388.50 88888.00 2007-06-22 17:50:42.875 173 12313.90 108.28 55388.47 88888.00 2007-06-22 17:50:43.000 173 12313.88 108.28 55388.45 88888.00 2007-06-22 17:50:43.125 173 12313.95 108.33 55388.50 88888.00 2007-06-22 17:50:43.250 173 12314.02 108.38 55388.47 88888.00 2007-06-22 17:50:43.375 173 12314.08 108.38 55388.47 88888.00 2007-06-22 17:50:43.500 173 12314.00 108.33 55388.47 88888.00 2007-06-22 17:50:43.625 173 12313.95 108.25 55388.47 88888.00 2007-06-22 17:50:43.750 173 12313.98 108.25 55388.43 88888.00 2007-06-22 17:50:43.875 173 12314.05 108.28 55388.40 88888.00 2007-06-22 17:50:44.000 173 12314.05 108.30 55388.43 88888.00 2007-06-22 17:50:44.125 173 12314.02 108.28 55388.45 88888.00 2007-06-22 17:50:44.250 173 12314.00 108.25 55388.43 88888.00 2007-06-22 17:50:44.375 173 12314.02 108.33 55388.43 88888.00 2007-06-22 17:50:44.500 173 12314.08 108.38 55388.43 88888.00 2007-06-22 17:50:44.625 173 12314.17 108.45 55388.45 88888.00 2007-06-22 17:50:44.750 173 12314.23 108.45 55388.47 88888.00 2007-06-22 17:50:44.875 173 12314.15 108.38 55388.43 88888.00 2007-06-22 17:50:45.000 173 12314.17 108.33 55388.43 88888.00 2007-06-22 17:50:45.125 173 12314.17 108.33 55388.47 88888.00 2007-06-22 17:50:45.250 173 12314.20 108.40 55388.47 88888.00 2007-06-22 17:50:45.375 173 12314.23 108.45 55388.45 88888.00 2007-06-22 17:50:45.500 173 12314.23 108.42 55388.40 88888.00 2007-06-22 17:50:45.625 173 12314.20 108.35 55388.40 88888.00 2007-06-22 17:50:45.750 173 12314.23 108.35 55388.38 88888.00 2007-06-22 17:50:45.875 173 12314.23 108.40 55388.38 88888.00 2007-06-22 17:50:46.000 173 12314.23 108.45 55388.35 88888.00 2007-06-22 17:50:46.125 173 12314.20 108.40 55388.38 88888.00 2007-06-22 17:50:46.250 173 12314.15 108.38 55388.35 88888.00 2007-06-22 17:50:46.375 173 12314.15 108.42 55388.40 88888.00 2007-06-22 17:50:46.500 173 12314.27 108.40 55388.40 88888.00 2007-06-22 17:50:46.625 173 12314.33 108.45 55388.40 88888.00 2007-06-22 17:50:46.750 173 12314.27 108.42 55388.38 88888.00 2007-06-22 17:50:46.875 173 12314.15 108.42 55388.38 88888.00 2007-06-22 17:50:47.000 173 12314.10 108.42 55388.40 88888.00 2007-06-22 17:50:47.125 173 12314.15 108.45 55388.40 88888.00 2007-06-22 17:50:47.250 173 12314.15 108.50 55388.40 88888.00 2007-06-22 17:50:47.375 173 12314.17 108.53 55388.43 88888.00 2007-06-22 17:50:47.500 173 12314.15 108.53 55388.43 88888.00 2007-06-22 17:50:47.625 173 12314.12 108.47 55388.43 88888.00 2007-06-22 17:50:47.750 173 12314.10 108.45 55388.40 88888.00 2007-06-22 17:50:47.875 173 12314.17 108.50 55388.43 88888.00 2007-06-22 17:50:48.000 173 12314.20 108.58 55388.40 88888.00 2007-06-22 17:50:48.125 173 12314.17 108.62 55388.43 88888.00 2007-06-22 17:50:48.250 173 12314.12 108.50 55388.40 88888.00 2007-06-22 17:50:48.375 173 12314.12 108.53 55388.38 88888.00 2007-06-22 17:50:48.500 173 12314.12 108.58 55388.43 88888.00 2007-06-22 17:50:48.625 173 12314.15 108.58 55388.43 88888.00 2007-06-22 17:50:48.750 173 12314.20 108.55 55388.45 88888.00 2007-06-22 17:50:48.875 173 12314.20 108.60 55388.45 88888.00 2007-06-22 17:50:49.000 173 12314.17 108.58 55388.43 88888.00 2007-06-22 17:50:49.125 173 12314.12 108.58 55388.43 88888.00 2007-06-22 17:50:49.250 173 12314.10 108.62 55388.45 88888.00 2007-06-22 17:50:49.375 173 12314.12 108.65 55388.43 88888.00 2007-06-22 17:50:49.500 173 12314.17 108.65 55388.45 88888.00 2007-06-22 17:50:49.625 173 12314.20 108.62 55388.45 88888.00 2007-06-22 17:50:49.750 173 12314.17 108.62 55388.45 88888.00 2007-06-22 17:50:49.875 173 12314.15 108.58 55388.45 88888.00 2007-06-22 17:50:50.000 173 12314.17 108.60 55388.45 88888.00 2007-06-22 17:50:50.125 173 12314.15 108.55 55388.45 88888.00 2007-06-22 17:50:50.250 173 12314.12 108.62 55388.45 88888.00 2007-06-22 17:50:50.375 173 12314.12 108.65 55388.45 88888.00 2007-06-22 17:50:50.500 173 12314.10 108.65 55388.45 88888.00 2007-06-22 17:50:50.625 173 12314.05 108.62 55388.45 88888.00 2007-06-22 17:50:50.750 173 12314.05 108.60 55388.43 88888.00 2007-06-22 17:50:50.875 173 12314.10 108.62 55388.45 88888.00 2007-06-22 17:50:51.000 173 12314.12 108.65 55388.47 88888.00 2007-06-22 17:50:51.125 173 12314.00 108.60 55388.45 88888.00 2007-06-22 17:50:51.250 173 12314.05 108.60 55388.45 88888.00 2007-06-22 17:50:51.375 173 12314.08 108.67 55388.50 88888.00 2007-06-22 17:50:51.500 173 12314.00 108.70 55388.45 88888.00 2007-06-22 17:50:51.625 173 12313.92 108.62 55388.43 88888.00 2007-06-22 17:50:51.750 173 12313.95 108.55 55388.45 88888.00 2007-06-22 17:50:51.875 173 12313.98 108.55 55388.45 88888.00 2007-06-22 17:50:52.000 173 12313.92 108.53 55388.45 88888.00 2007-06-22 17:50:52.125 173 12313.90 108.53 55388.45 88888.00 2007-06-22 17:50:52.250 173 12313.92 108.60 55388.47 88888.00 2007-06-22 17:50:52.375 173 12313.95 108.60 55388.47 88888.00 2007-06-22 17:50:52.500 173 12313.90 108.60 55388.45 88888.00 2007-06-22 17:50:52.625 173 12313.85 108.62 55388.47 88888.00 2007-06-22 17:50:52.750 173 12313.90 108.60 55388.50 88888.00 2007-06-22 17:50:52.875 173 12313.92 108.58 55388.47 88888.00 2007-06-22 17:50:53.000 173 12313.90 108.60 55388.45 88888.00 2007-06-22 17:50:53.125 173 12313.83 108.60 55388.47 88888.00 2007-06-22 17:50:53.250 173 12313.73 108.62 55388.45 88888.00 2007-06-22 17:50:53.375 173 12313.73 108.60 55388.45 88888.00 2007-06-22 17:50:53.500 173 12313.75 108.60 55388.45 88888.00 2007-06-22 17:50:53.625 173 12313.83 108.58 55388.45 88888.00 2007-06-22 17:50:53.750 173 12313.85 108.60 55388.45 88888.00 2007-06-22 17:50:53.875 173 12313.75 108.55 55388.47 88888.00 2007-06-22 17:50:54.000 173 12313.67 108.53 55388.47 88888.00 2007-06-22 17:50:54.125 173 12313.67 108.53 55388.45 88888.00 2007-06-22 17:50:54.250 173 12313.70 108.58 55388.50 88888.00 2007-06-22 17:50:54.375 173 12313.75 108.60 55388.53 88888.00 2007-06-22 17:50:54.500 173 12313.73 108.58 55388.55 88888.00 2007-06-22 17:50:54.625 173 12313.70 108.58 55388.55 88888.00 2007-06-22 17:50:54.750 173 12313.62 108.55 55388.50 88888.00 2007-06-22 17:50:54.875 173 12313.70 108.53 55388.47 88888.00 2007-06-22 17:50:55.000 173 12313.75 108.58 55388.47 88888.00 2007-06-22 17:50:55.125 173 12313.73 108.53 55388.47 88888.00 2007-06-22 17:50:55.250 173 12313.73 108.58 55388.53 88888.00 2007-06-22 17:50:55.375 173 12313.75 108.58 55388.55 88888.00 2007-06-22 17:50:55.500 173 12313.67 108.53 55388.50 88888.00 2007-06-22 17:50:55.625 173 12313.67 108.50 55388.53 88888.00 2007-06-22 17:50:55.750 173 12313.65 108.53 55388.50 88888.00 2007-06-22 17:50:55.875 173 12313.62 108.58 55388.53 88888.00 2007-06-22 17:50:56.000 173 12313.60 108.55 55388.50 88888.00 2007-06-22 17:50:56.125 173 12313.62 108.58 55388.50 88888.00 2007-06-22 17:50:56.250 173 12313.60 108.50 55388.53 88888.00 2007-06-22 17:50:56.375 173 12313.60 108.50 55388.47 88888.00 2007-06-22 17:50:56.500 173 12313.62 108.42 55388.50 88888.00 2007-06-22 17:50:56.625 173 12313.60 108.40 55388.50 88888.00 2007-06-22 17:50:56.750 173 12313.60 108.42 55388.50 88888.00 2007-06-22 17:50:56.875 173 12313.62 108.45 55388.55 88888.00 2007-06-22 17:50:57.000 173 12313.62 108.47 55388.55 88888.00 2007-06-22 17:50:57.125 173 12313.67 108.47 55388.57 88888.00 2007-06-22 17:50:57.250 173 12313.67 108.42 55388.55 88888.00 2007-06-22 17:50:57.375 173 12313.67 108.45 55388.57 88888.00 2007-06-22 17:50:57.500 173 12313.62 108.47 55388.55 88888.00 2007-06-22 17:50:57.625 173 12313.65 108.47 55388.53 88888.00 2007-06-22 17:50:57.750 173 12313.62 108.42 55388.53 88888.00 2007-06-22 17:50:57.875 173 12313.70 108.47 55388.53 88888.00 2007-06-22 17:50:58.000 173 12313.67 108.45 55388.53 88888.00 2007-06-22 17:50:58.125 173 12313.60 108.45 55388.53 88888.00 2007-06-22 17:50:58.250 173 12313.52 108.40 55388.57 88888.00 2007-06-22 17:50:58.375 173 12313.52 108.42 55388.55 88888.00 2007-06-22 17:50:58.500 173 12313.52 108.47 55388.53 88888.00 2007-06-22 17:50:58.625 173 12313.52 108.42 55388.53 88888.00 2007-06-22 17:50:58.750 173 12313.52 108.40 55388.53 88888.00 2007-06-22 17:50:58.875 173 12313.50 108.42 55388.53 88888.00 2007-06-22 17:50:59.000 173 12313.60 108.45 55388.53 88888.00 2007-06-22 17:50:59.125 173 12313.60 108.42 55388.55 88888.00 2007-06-22 17:50:59.250 173 12313.55 108.38 55388.55 88888.00 2007-06-22 17:50:59.375 173 12313.52 108.35 55388.55 88888.00 2007-06-22 17:50:59.500 173 12313.50 108.30 55388.53 88888.00 2007-06-22 17:50:59.625 173 12313.45 108.35 55388.53 88888.00 2007-06-22 17:50:59.750 173 12313.42 108.40 55388.55 88888.00 2007-06-22 17:50:59.875 173 12313.55 108.35 55388.55 88888.00 2007-06-22 17:51:00.000 173 12313.55 108.30 55388.55 88888.00 2007-06-22 17:51:00.125 173 12313.50 108.22 55388.50 88888.00 2007-06-22 17:51:00.250 173 12313.42 108.25 55388.53 88888.00 2007-06-22 17:51:00.375 173 12313.50 108.30 55388.55 88888.00 2007-06-22 17:51:00.500 173 12313.50 108.28 55388.55 88888.00 2007-06-22 17:51:00.625 173 12313.50 108.25 55388.55 88888.00 2007-06-22 17:51:00.750 173 12313.50 108.33 55388.53 88888.00 2007-06-22 17:51:00.875 173 12313.55 108.30 55388.50 88888.00 2007-06-22 17:51:01.000 173 12313.55 108.30 55388.50 88888.00 2007-06-22 17:51:01.125 173 12313.40 108.22 55388.50 88888.00 2007-06-22 17:51:01.250 173 12313.40 108.22 55388.50 88888.00 2007-06-22 17:51:01.375 173 12313.50 108.17 55388.50 88888.00 2007-06-22 17:51:01.500 173 12313.52 108.22 55388.50 88888.00 2007-06-22 17:51:01.625 173 12313.55 108.30 55388.55 88888.00 2007-06-22 17:51:01.750 173 12313.58 108.28 55388.55 88888.00 2007-06-22 17:51:01.875 173 12313.52 108.25 55388.53 88888.00 2007-06-22 17:51:02.000 173 12313.48 108.22 55388.55 88888.00 2007-06-22 17:51:02.125 173 12313.52 108.25 55388.57 88888.00 2007-06-22 17:51:02.250 173 12313.45 108.22 55388.55 88888.00 2007-06-22 17:51:02.375 173 12313.45 108.25 55388.55 88888.00 2007-06-22 17:51:02.500 173 12313.50 108.28 55388.55 88888.00 2007-06-22 17:51:02.625 173 12313.48 108.30 55388.57 88888.00 2007-06-22 17:51:02.750 173 12313.45 108.25 55388.55 88888.00 2007-06-22 17:51:02.875 173 12313.45 108.25 55388.57 88888.00 2007-06-22 17:51:03.000 173 12313.45 108.20 55388.55 88888.00 2007-06-22 17:51:03.125 173 12313.50 108.17 55388.55 88888.00 2007-06-22 17:51:03.250 173 12313.50 108.20 55388.53 88888.00 2007-06-22 17:51:03.375 173 12313.55 108.28 55388.55 88888.00 2007-06-22 17:51:03.500 173 12313.55 108.28 55388.57 88888.00 2007-06-22 17:51:03.625 173 12313.58 108.20 55388.55 88888.00 2007-06-22 17:51:03.750 173 12313.58 108.22 55388.55 88888.00 2007-06-22 17:51:03.875 173 12313.58 108.22 55388.53 88888.00 2007-06-22 17:51:04.000 173 12313.55 108.22 55388.50 88888.00 2007-06-22 17:51:04.125 173 12313.58 108.25 55388.55 88888.00 2007-06-22 17:51:04.250 173 12313.55 108.28 55388.55 88888.00 2007-06-22 17:51:04.375 173 12313.55 108.25 55388.53 88888.00 2007-06-22 17:51:04.500 173 12313.50 108.20 55388.50 88888.00 2007-06-22 17:51:04.625 173 12313.45 108.22 55388.53 88888.00 2007-06-22 17:51:04.750 173 12313.38 108.28 55388.55 88888.00 2007-06-22 17:51:04.875 173 12313.40 108.25 55388.53 88888.00 2007-06-22 17:51:05.000 173 12313.48 108.15 55388.50 88888.00 2007-06-22 17:51:05.125 173 12313.45 108.22 55388.53 88888.00 2007-06-22 17:51:05.250 173 12313.40 108.25 55388.55 88888.00 2007-06-22 17:51:05.375 173 12313.42 108.20 55388.53 88888.00 2007-06-22 17:51:05.500 173 12313.38 108.20 55388.53 88888.00 2007-06-22 17:51:05.625 173 12313.40 108.20 55388.53 88888.00 2007-06-22 17:51:05.750 173 12313.45 108.20 55388.55 88888.00 2007-06-22 17:51:05.875 173 12313.38 108.15 55388.50 88888.00 2007-06-22 17:51:06.000 173 12313.38 108.12 55388.50 88888.00 2007-06-22 17:51:06.125 173 12313.42 108.17 55388.53 88888.00 2007-06-22 17:51:06.250 173 12313.48 108.20 55388.50 88888.00 2007-06-22 17:51:06.375 173 12313.48 108.22 55388.53 88888.00 2007-06-22 17:51:06.500 173 12313.40 108.25 55388.55 88888.00 2007-06-22 17:51:06.625 173 12313.33 108.25 55388.55 88888.00 2007-06-22 17:51:06.750 173 12313.40 108.22 55388.55 88888.00 2007-06-22 17:51:06.875 173 12313.35 108.28 55388.53 88888.00 2007-06-22 17:51:07.000 173 12313.33 108.28 55388.53 88888.00 2007-06-22 17:51:07.125 173 12313.27 108.25 55388.53 88888.00 2007-06-22 17:51:07.250 173 12313.23 108.20 55388.53 88888.00 2007-06-22 17:51:07.375 173 12313.33 108.22 55388.53 88888.00 2007-06-22 17:51:07.500 173 12313.38 108.25 55388.53 88888.00 2007-06-22 17:51:07.625 173 12313.40 108.28 55388.55 88888.00 2007-06-22 17:51:07.750 173 12313.35 108.25 55388.50 88888.00 2007-06-22 17:51:07.875 173 12313.27 108.28 55388.50 88888.00 2007-06-22 17:51:08.000 173 12313.35 108.28 55388.55 88888.00 2007-06-22 17:51:08.125 173 12313.38 108.30 55388.62 88888.00 2007-06-22 17:51:08.250 173 12313.38 108.25 55388.57 88888.00 2007-06-22 17:51:08.375 173 12313.33 108.22 55388.55 88888.00 2007-06-22 17:51:08.500 173 12313.25 108.28 55388.53 88888.00 2007-06-22 17:51:08.625 173 12313.25 108.28 55388.53 88888.00 2007-06-22 17:51:08.750 173 12313.23 108.30 55388.55 88888.00 2007-06-22 17:51:08.875 173 12313.23 108.30 55388.55 88888.00 2007-06-22 17:51:09.000 173 12313.30 108.30 55388.57 88888.00 2007-06-22 17:51:09.125 173 12313.30 108.28 55388.57 88888.00 2007-06-22 17:51:09.250 173 12313.23 108.25 55388.57 88888.00 2007-06-22 17:51:09.375 173 12313.25 108.33 55388.57 88888.00 2007-06-22 17:51:09.500 173 12313.20 108.35 55388.55 88888.00 2007-06-22 17:51:09.625 173 12313.15 108.28 55388.57 88888.00 2007-06-22 17:51:09.750 173 12313.15 108.25 55388.55 88888.00 2007-06-22 17:51:09.875 173 12313.20 108.22 55388.57 88888.00 2007-06-22 17:51:10.000 173 12313.20 108.28 55388.55 88888.00 2007-06-22 17:51:10.125 173 12313.25 108.30 55388.57 88888.00 2007-06-22 17:51:10.250 173 12313.12 108.22 55388.53 88888.00 2007-06-22 17:51:10.375 173 12313.10 108.20 55388.50 88888.00 2007-06-22 17:51:10.500 173 12313.20 108.28 55388.55 88888.00 2007-06-22 17:51:10.625 173 12313.25 108.28 55388.57 88888.00 2007-06-22 17:51:10.750 173 12313.20 108.22 55388.55 88888.00 2007-06-22 17:51:10.875 173 12313.23 108.28 55388.53 88888.00 2007-06-22 17:51:11.000 173 12313.23 108.20 55388.50 88888.00 2007-06-22 17:51:11.125 173 12313.27 108.22 55388.53 88888.00 2007-06-22 17:51:11.250 173 12313.27 108.22 55388.55 88888.00 2007-06-22 17:51:11.375 173 12313.27 108.25 55388.57 88888.00 2007-06-22 17:51:11.500 173 12313.27 108.25 55388.53 88888.00 2007-06-22 17:51:11.625 173 12313.33 108.28 55388.53 88888.00 2007-06-22 17:51:11.750 173 12313.35 108.28 55388.53 88888.00 2007-06-22 17:51:11.875 173 12313.30 108.22 55388.55 88888.00 2007-06-22 17:51:12.000 173 12313.25 108.15 55388.53 88888.00 2007-06-22 17:51:12.125 173 12313.23 108.12 55388.53 88888.00 2007-06-22 17:51:12.250 173 12313.25 108.15 55388.57 88888.00 2007-06-22 17:51:12.375 173 12313.27 108.17 55388.55 88888.00 2007-06-22 17:51:12.500 173 12313.27 108.15 55388.55 88888.00 2007-06-22 17:51:12.625 173 12313.35 108.22 55388.60 88888.00 2007-06-22 17:51:12.750 173 12313.33 108.28 55388.60 88888.00 2007-06-22 17:51:12.875 173 12313.33 108.20 55388.57 88888.00 2007-06-22 17:51:13.000 173 12313.30 108.15 55388.57 88888.00 2007-06-22 17:51:13.125 173 12313.38 108.17 55388.60 88888.00 2007-06-22 17:51:13.250 173 12313.45 108.20 55388.60 88888.00 2007-06-22 17:51:13.375 173 12313.42 108.15 55388.57 88888.00 2007-06-22 17:51:13.500 173 12313.38 108.17 55388.53 88888.00 2007-06-22 17:51:13.625 173 12313.30 108.22 55388.53 88888.00 2007-06-22 17:51:13.750 173 12313.30 108.20 55388.53 88888.00 2007-06-22 17:51:13.875 173 12313.35 108.15 55388.55 88888.00 2007-06-22 17:51:14.000 173 12313.38 108.15 55388.53 88888.00 2007-06-22 17:51:14.125 173 12313.45 108.17 55388.53 88888.00 2007-06-22 17:51:14.250 173 12313.42 108.12 55388.53 88888.00 2007-06-22 17:51:14.375 173 12313.38 108.10 55388.53 88888.00 2007-06-22 17:51:14.500 173 12313.40 108.12 55388.50 88888.00 2007-06-22 17:51:14.625 173 12313.48 108.20 55388.57 88888.00 2007-06-22 17:51:14.750 173 12313.48 108.10 55388.55 88888.00 2007-06-22 17:51:14.875 173 12313.42 108.12 55388.55 88888.00 2007-06-22 17:51:15.000 173 12313.38 108.17 55388.55 88888.00 2007-06-22 17:51:15.125 173 12313.48 108.22 55388.55 88888.00 2007-06-22 17:51:15.250 173 12313.45 108.10 55388.53 88888.00 2007-06-22 17:51:15.375 173 12313.38 108.03 55388.53 88888.00 2007-06-22 17:51:15.500 173 12313.38 108.05 55388.53 88888.00 2007-06-22 17:51:15.625 173 12313.45 108.10 55388.55 88888.00 2007-06-22 17:51:15.750 173 12313.52 108.12 55388.57 88888.00 2007-06-22 17:51:15.875 173 12313.55 108.10 55388.53 88888.00 2007-06-22 17:51:16.000 173 12313.48 108.03 55388.53 88888.00 2007-06-22 17:51:16.125 173 12313.45 108.00 55388.50 88888.00 2007-06-22 17:51:16.250 173 12313.50 108.00 55388.50 88888.00 2007-06-22 17:51:16.375 173 12313.58 108.05 55388.53 88888.00 2007-06-22 17:51:16.500 173 12313.58 108.03 55388.50 88888.00 2007-06-22 17:51:16.625 173 12313.55 108.00 55388.47 88888.00 2007-06-22 17:51:16.750 173 12313.62 108.00 55388.45 88888.00 2007-06-22 17:51:16.875 173 12313.77 108.05 55388.50 88888.00 2007-06-22 17:51:17.000 173 12313.80 108.08 55388.53 88888.00 2007-06-22 17:51:17.125 173 12313.75 108.08 55388.55 88888.00 2007-06-22 17:51:17.250 173 12313.67 108.03 55388.50 88888.00 2007-06-22 17:51:17.375 173 12313.65 108.03 55388.50 88888.00 2007-06-22 17:51:17.500 173 12313.70 108.00 55388.50 88888.00 2007-06-22 17:51:17.625 173 12313.73 107.97 55388.50 88888.00 2007-06-22 17:51:17.750 173 12313.73 107.95 55388.47 88888.00 2007-06-22 17:51:17.875 173 12313.70 107.88 55388.45 88888.00 2007-06-22 17:51:18.000 173 12313.73 107.95 55388.47 88888.00 2007-06-22 17:51:18.125 173 12313.77 108.00 55388.53 88888.00 2007-06-22 17:51:18.250 173 12313.73 107.95 55388.50 88888.00 2007-06-22 17:51:18.375 173 12313.70 107.95 55388.50 88888.00 2007-06-22 17:51:18.500 173 12313.75 107.90 55388.50 88888.00 2007-06-22 17:51:18.625 173 12313.75 107.88 55388.47 88888.00 2007-06-22 17:51:18.750 173 12313.77 107.90 55388.47 88888.00 2007-06-22 17:51:18.875 173 12313.70 107.90 55388.50 88888.00 2007-06-22 17:51:19.000 173 12313.75 107.90 55388.50 88888.00 2007-06-22 17:51:19.125 173 12313.77 107.90 55388.50 88888.00 2007-06-22 17:51:19.250 173 12313.75 107.83 55388.50 88888.00 2007-06-22 17:51:19.375 173 12313.73 107.80 55388.47 88888.00 2007-06-22 17:51:19.500 173 12313.70 107.80 55388.47 88888.00 2007-06-22 17:51:19.625 173 12313.70 107.80 55388.47 88888.00 2007-06-22 17:51:19.750 173 12313.70 107.78 55388.50 88888.00 2007-06-22 17:51:19.875 173 12313.75 107.88 55388.50 88888.00 2007-06-22 17:51:20.000 173 12313.77 107.92 55388.47 88888.00 2007-06-22 17:51:20.125 173 12313.77 107.88 55388.43 88888.00 2007-06-22 17:51:20.250 173 12313.75 107.80 55388.45 88888.00 2007-06-22 17:51:20.375 173 12313.80 107.83 55388.50 88888.00 2007-06-22 17:51:20.500 173 12313.83 107.83 55388.50 88888.00 2007-06-22 17:51:20.625 173 12313.88 107.90 55388.53 88888.00 2007-06-22 17:51:20.750 173 12313.83 107.90 55388.53 88888.00 2007-06-22 17:51:20.875 173 12313.75 107.88 55388.50 88888.00 2007-06-22 17:51:21.000 173 12313.73 107.83 55388.50 88888.00 2007-06-22 17:51:21.125 173 12313.73 107.83 55388.50 88888.00 2007-06-22 17:51:21.250 173 12313.60 107.80 55388.47 88888.00 2007-06-22 17:51:21.375 173 12313.62 107.85 55388.50 88888.00 2007-06-22 17:51:21.500 173 12313.62 107.88 55388.53 88888.00 2007-06-22 17:51:21.625 173 12313.58 107.83 55388.53 88888.00 2007-06-22 17:51:21.750 173 12313.60 107.83 55388.53 88888.00 2007-06-22 17:51:21.875 173 12313.55 107.83 55388.53 88888.00 2007-06-22 17:51:22.000 173 12313.58 107.83 55388.55 88888.00 2007-06-22 17:51:22.125 173 12313.60 107.80 55388.57 88888.00 2007-06-22 17:51:22.250 173 12313.58 107.85 55388.57 88888.00 2007-06-22 17:51:22.375 173 12313.60 107.92 55388.57 88888.00 2007-06-22 17:51:22.500 173 12313.62 107.90 55388.53 88888.00 2007-06-22 17:51:22.625 173 12313.55 107.85 55388.53 88888.00 2007-06-22 17:51:22.750 173 12313.48 107.85 55388.53 88888.00 2007-06-22 17:51:22.875 173 12313.48 107.85 55388.53 88888.00 2007-06-22 17:51:23.000 173 12313.50 107.83 55388.53 88888.00 2007-06-22 17:51:23.125 173 12313.55 107.85 55388.53 88888.00 2007-06-22 17:51:23.250 173 12313.52 107.85 55388.55 88888.00 2007-06-22 17:51:23.375 173 12313.55 107.90 55388.55 88888.00 2007-06-22 17:51:23.500 173 12313.48 107.88 55388.53 88888.00 2007-06-22 17:51:23.625 173 12313.45 107.88 55388.55 88888.00 2007-06-22 17:51:23.750 173 12313.48 107.88 55388.55 88888.00 2007-06-22 17:51:23.875 173 12313.40 107.85 55388.55 88888.00 2007-06-22 17:51:24.000 173 12313.33 107.83 55388.53 88888.00 2007-06-22 17:51:24.125 173 12313.35 107.83 55388.50 88888.00 2007-06-22 17:51:24.250 173 12313.35 107.85 55388.47 88888.00 2007-06-22 17:51:24.375 173 12313.33 107.85 55388.47 88888.00 2007-06-22 17:51:24.500 173 12313.20 107.80 55388.45 88888.00 2007-06-22 17:51:24.625 173 12313.15 107.83 55388.47 88888.00 2007-06-22 17:51:24.750 173 12313.23 107.92 55388.53 88888.00 2007-06-22 17:51:24.875 173 12313.27 107.92 55388.50 88888.00 2007-06-22 17:51:25.000 173 12313.17 107.88 55388.47 88888.00 2007-06-22 17:51:25.125 173 12313.15 107.83 55388.47 88888.00 2007-06-22 17:51:25.250 173 12313.12 107.83 55388.47 88888.00 2007-06-22 17:51:25.375 173 12313.12 107.88 55388.47 88888.00 2007-06-22 17:51:25.500 173 12313.20 107.95 55388.53 88888.00 2007-06-22 17:51:25.625 173 12313.30 107.95 55388.55 88888.00 2007-06-22 17:51:25.750 173 12313.20 107.90 55388.55 88888.00 2007-06-22 17:51:25.875 173 12313.12 107.88 55388.53 88888.00 2007-06-22 17:51:26.000 173 12313.10 107.90 55388.53 88888.00 2007-06-22 17:51:26.125 173 12313.12 107.92 55388.53 88888.00 2007-06-22 17:51:26.250 173 12313.10 107.92 55388.55 88888.00 2007-06-22 17:51:26.375 173 12313.20 107.92 55388.53 88888.00 2007-06-22 17:51:26.500 173 12313.17 107.88 55388.53 88888.00 2007-06-22 17:51:26.625 173 12313.15 107.90 55388.53 88888.00 2007-06-22 17:51:26.750 173 12313.10 107.88 55388.50 88888.00 2007-06-22 17:51:26.875 173 12313.15 107.97 55388.53 88888.00 2007-06-22 17:51:27.000 173 12313.15 107.95 55388.53 88888.00 2007-06-22 17:51:27.125 173 12313.15 107.90 55388.53 88888.00 2007-06-22 17:51:27.250 173 12313.08 107.88 55388.53 88888.00 2007-06-22 17:51:27.375 173 12313.10 107.88 55388.53 88888.00 2007-06-22 17:51:27.500 173 12313.05 107.92 55388.55 88888.00 2007-06-22 17:51:27.625 173 12313.02 107.97 55388.57 88888.00 2007-06-22 17:51:27.750 173 12313.00 107.95 55388.55 88888.00 2007-06-22 17:51:27.875 173 12313.05 107.95 55388.53 88888.00 2007-06-22 17:51:28.000 173 12313.05 107.85 55388.50 88888.00 2007-06-22 17:51:28.125 173 12313.05 107.85 55388.50 88888.00 2007-06-22 17:51:28.250 173 12313.15 107.92 55388.55 88888.00 2007-06-22 17:51:28.375 173 12313.15 107.92 55388.55 88888.00 2007-06-22 17:51:28.500 173 12313.15 107.88 55388.53 88888.00 2007-06-22 17:51:28.625 173 12313.10 107.88 55388.53 88888.00 2007-06-22 17:51:28.750 173 12313.08 107.92 55388.53 88888.00 2007-06-22 17:51:28.875 173 12313.12 107.92 55388.50 88888.00 2007-06-22 17:51:29.000 173 12313.20 107.88 55388.50 88888.00 2007-06-22 17:51:29.125 173 12313.17 107.85 55388.50 88888.00 2007-06-22 17:51:29.250 173 12313.15 107.83 55388.50 88888.00 2007-06-22 17:51:29.375 173 12313.17 107.85 55388.53 88888.00 2007-06-22 17:51:29.500 173 12313.23 107.92 55388.53 88888.00 2007-06-22 17:51:29.625 173 12313.27 107.90 55388.55 88888.00 2007-06-22 17:51:29.750 173 12313.27 107.85 55388.53 88888.00 2007-06-22 17:51:29.875 173 12313.23 107.85 55388.53 88888.00 2007-06-22 17:51:30.000 173 12313.35 107.90 55388.53 88888.00 2007-06-22 17:51:30.125 173 12313.35 107.90 55388.53 88888.00 2007-06-22 17:51:30.250 173 12313.33 107.83 55388.53 88888.00 2007-06-22 17:51:30.375 173 12313.30 107.83 55388.53 88888.00 2007-06-22 17:51:30.500 173 12313.25 107.85 55388.50 88888.00 2007-06-22 17:51:30.625 173 12313.23 107.85 55388.47 88888.00 2007-06-22 17:51:30.750 173 12313.27 107.85 55388.47 88888.00 2007-06-22 17:51:30.875 173 12313.27 107.78 55388.47 88888.00 2007-06-22 17:51:31.000 173 12313.35 107.80 55388.50 88888.00 2007-06-22 17:51:31.125 173 12313.30 107.75 55388.53 88888.00 2007-06-22 17:51:31.250 173 12313.27 107.75 55388.47 88888.00 2007-06-22 17:51:31.375 173 12313.42 107.78 55388.47 88888.00 2007-06-22 17:51:31.500 173 12313.45 107.80 55388.47 88888.00 2007-06-22 17:51:31.625 173 12313.48 107.85 55388.47 88888.00 2007-06-22 17:51:31.750 173 12313.42 107.83 55388.50 88888.00 2007-06-22 17:51:31.875 173 12313.40 107.78 55388.47 88888.00 2007-06-22 17:51:32.000 173 12313.50 107.75 55388.47 88888.00 2007-06-22 17:51:32.125 173 12313.58 107.78 55388.53 88888.00 2007-06-22 17:51:32.250 173 12313.52 107.75 55388.50 88888.00 2007-06-22 17:51:32.375 173 12313.52 107.78 55388.47 88888.00 2007-06-22 17:51:32.500 173 12313.50 107.78 55388.47 88888.00 2007-06-22 17:51:32.625 173 12313.58 107.80 55388.47 88888.00 2007-06-22 17:51:32.750 173 12313.52 107.72 55388.47 88888.00 2007-06-22 17:51:32.875 173 12313.52 107.65 55388.45 88888.00 2007-06-22 17:51:33.000 173 12313.58 107.70 55388.45 88888.00 2007-06-22 17:51:33.125 173 12313.60 107.72 55388.47 88888.00 2007-06-22 17:51:33.250 173 12313.65 107.75 55388.50 88888.00 2007-06-22 17:51:33.375 173 12313.67 107.72 55388.50 88888.00 2007-06-22 17:51:33.500 173 12313.65 107.70 55388.47 88888.00 2007-06-22 17:51:33.625 173 12313.60 107.72 55388.45 88888.00 2007-06-22 17:51:33.750 173 12313.67 107.78 55388.47 88888.00 2007-06-22 17:51:33.875 173 12313.67 107.75 55388.47 88888.00 2007-06-22 17:51:34.000 173 12313.67 107.72 55388.45 88888.00 2007-06-22 17:51:34.125 173 12313.67 107.67 55388.43 88888.00 2007-06-22 17:51:34.250 173 12313.70 107.65 55388.45 88888.00 2007-06-22 17:51:34.375 173 12313.67 107.65 55388.45 88888.00 2007-06-22 17:51:34.500 173 12313.67 107.67 55388.47 88888.00 2007-06-22 17:51:34.625 173 12313.70 107.60 55388.45 88888.00 2007-06-22 17:51:34.750 173 12313.67 107.58 55388.45 88888.00 2007-06-22 17:51:34.875 173 12313.70 107.62 55388.45 88888.00 2007-06-22 17:51:35.000 173 12313.65 107.62 55388.43 88888.00 2007-06-22 17:51:35.125 173 12313.62 107.67 55388.45 88888.00 2007-06-22 17:51:35.250 173 12313.62 107.62 55388.47 88888.00 2007-06-22 17:51:35.375 173 12313.67 107.62 55388.45 88888.00 2007-06-22 17:51:35.500 173 12313.80 107.65 55388.47 88888.00 2007-06-22 17:51:35.625 173 12313.77 107.67 55388.45 88888.00 2007-06-22 17:51:35.750 173 12313.77 107.62 55388.47 88888.00 2007-06-22 17:51:35.875 173 12313.83 107.60 55388.50 88888.00 2007-06-22 17:51:36.000 173 12313.83 107.60 55388.50 88888.00 2007-06-22 17:51:36.125 173 12313.77 107.62 55388.47 88888.00 2007-06-22 17:51:36.250 173 12313.70 107.53 55388.45 88888.00 2007-06-22 17:51:36.375 173 12313.75 107.62 55388.45 88888.00 2007-06-22 17:51:36.500 173 12313.83 107.70 55388.45 88888.00 2007-06-22 17:51:36.625 173 12313.80 107.67 55388.50 88888.00 2007-06-22 17:51:36.750 173 12313.70 107.60 55388.45 88888.00 2007-06-22 17:51:36.875 173 12313.67 107.53 55388.45 88888.00 2007-06-22 17:51:37.000 173 12313.73 107.50 55388.47 88888.00 2007-06-22 17:51:37.125 173 12313.62 107.53 55388.53 88888.00 2007-06-22 17:51:37.250 173 12313.58 107.47 55388.45 88888.00 2007-06-22 17:51:37.375 173 12313.62 107.53 55388.47 88888.00 2007-06-22 17:51:37.500 173 12313.65 107.55 55388.47 88888.00 2007-06-22 17:51:37.625 173 12313.67 107.55 55388.50 88888.00 2007-06-22 17:51:37.750 173 12313.65 107.67 55388.50 88888.00 2007-06-22 17:51:37.875 173 12313.70 107.72 55388.50 88888.00 2007-06-22 17:51:38.000 173 12313.70 107.70 55388.47 88888.00 2007-06-22 17:51:38.125 173 12313.70 107.60 55388.47 88888.00 2007-06-22 17:51:38.250 173 12313.65 107.53 55388.47 88888.00 2007-06-22 17:51:38.375 173 12313.67 107.55 55388.47 88888.00 2007-06-22 17:51:38.500 173 12313.67 107.55 55388.50 88888.00 2007-06-22 17:51:38.625 173 12313.70 107.58 55388.50 88888.00 2007-06-22 17:51:38.750 173 12313.65 107.62 55388.50 88888.00 2007-06-22 17:51:38.875 173 12313.60 107.58 55388.55 88888.00 2007-06-22 17:51:39.000 173 12313.58 107.53 55388.50 88888.00 2007-06-22 17:51:39.125 173 12313.48 107.53 55388.50 88888.00 2007-06-22 17:51:39.250 173 12313.50 107.60 55388.57 88888.00 2007-06-22 17:51:39.375 173 12313.52 107.62 55388.57 88888.00 2007-06-22 17:51:39.500 173 12313.48 107.62 55388.55 88888.00 2007-06-22 17:51:39.625 173 12313.45 107.50 55388.53 88888.00 2007-06-22 17:51:39.750 173 12313.45 107.53 55388.55 88888.00 2007-06-22 17:51:39.875 173 12313.48 107.55 55388.53 88888.00 2007-06-22 17:51:40.000 173 12313.55 107.58 55388.53 88888.00 2007-06-22 17:51:40.125 173 12313.52 107.58 55388.55 88888.00 2007-06-22 17:51:40.250 173 12313.52 107.58 55388.57 88888.00 2007-06-22 17:51:40.375 173 12313.45 107.58 55388.53 88888.00 2007-06-22 17:51:40.500 173 12313.35 107.53 55388.60 88888.00 2007-06-22 17:51:40.625 173 12313.40 107.58 55388.57 88888.00 2007-06-22 17:51:40.750 173 12313.38 107.55 55388.57 88888.00 2007-06-22 17:51:40.875 173 12313.35 107.53 55388.57 88888.00 2007-06-22 17:51:41.000 173 12313.33 107.53 55388.57 88888.00 2007-06-22 17:51:41.125 173 12313.30 107.53 55388.62 88888.00 2007-06-22 17:51:41.250 173 12313.27 107.53 55388.62 88888.00 2007-06-22 17:51:41.375 173 12313.25 107.50 55388.57 88888.00 2007-06-22 17:51:41.500 173 12313.23 107.50 55388.57 88888.00 2007-06-22 17:51:41.625 173 12313.20 107.50 55388.57 88888.00 2007-06-22 17:51:41.750 173 12313.20 107.50 55388.65 88888.00 2007-06-22 17:51:41.875 173 12313.15 107.53 55388.65 88888.00 2007-06-22 17:51:42.000 173 12313.12 107.50 55388.65 88888.00 2007-06-22 17:51:42.125 173 12313.20 107.47 55388.65 88888.00 2007-06-22 17:51:42.250 173 12313.20 107.47 55388.68 88888.00 2007-06-22 17:51:42.375 173 12313.15 107.50 55388.65 88888.00 2007-06-22 17:51:42.500 173 12313.08 107.47 55388.65 88888.00 2007-06-22 17:51:42.625 173 12313.10 107.45 55388.65 88888.00 2007-06-22 17:51:42.750 173 12313.08 107.38 55388.62 88888.00 2007-06-22 17:51:42.875 173 12313.08 107.42 55388.65 88888.00 2007-06-22 17:51:43.000 173 12313.08 107.42 55388.65 88888.00 2007-06-22 17:51:43.125 173 12313.02 107.45 55388.68 88888.00 2007-06-22 17:51:43.250 173 12313.02 107.45 55388.68 88888.00 2007-06-22 17:51:43.375 173 12313.05 107.45 55388.70 88888.00 2007-06-22 17:51:43.500 173 12313.00 107.40 55388.70 88888.00 2007-06-22 17:51:43.625 173 12312.90 107.38 55388.70 88888.00 2007-06-22 17:51:43.750 173 12312.95 107.38 55388.70 88888.00 2007-06-22 17:51:43.875 173 12312.90 107.33 55388.65 88888.00 2007-06-22 17:51:44.000 173 12312.90 107.28 55388.62 88888.00 2007-06-22 17:51:44.125 173 12312.95 107.33 55388.68 88888.00 2007-06-22 17:51:44.250 173 12312.88 107.35 55388.70 88888.00 2007-06-22 17:51:44.375 173 12312.80 107.38 55388.70 88888.00 2007-06-22 17:51:44.500 173 12312.75 107.35 55388.68 88888.00 2007-06-22 17:51:44.625 173 12312.80 107.33 55388.68 88888.00 2007-06-22 17:51:44.750 173 12312.80 107.28 55388.68 88888.00 2007-06-22 17:51:44.875 173 12312.77 107.30 55388.70 88888.00 2007-06-22 17:51:45.000 173 12312.75 107.28 55388.70 88888.00 2007-06-22 17:51:45.125 173 12312.73 107.25 55388.68 88888.00 2007-06-22 17:51:45.250 173 12312.67 107.25 55388.70 88888.00 2007-06-22 17:51:45.375 173 12312.67 107.20 55388.70 88888.00 2007-06-22 17:51:45.500 173 12312.60 107.20 55388.70 88888.00 2007-06-22 17:51:45.625 173 12312.50 107.22 55388.70 88888.00 2007-06-22 17:51:45.750 173 12312.55 107.22 55388.72 88888.00 2007-06-22 17:51:45.875 173 12312.62 107.20 55388.70 88888.00 2007-06-22 17:51:46.000 173 12312.60 107.20 55388.72 88888.00 2007-06-22 17:51:46.125 173 12312.58 107.20 55388.75 88888.00 2007-06-22 17:51:46.250 173 12312.60 107.17 55388.78 88888.00 2007-06-22 17:51:46.375 173 12312.65 107.22 55388.75 88888.00 2007-06-22 17:51:46.500 173 12312.65 107.22 55388.75 88888.00 2007-06-22 17:51:46.625 173 12312.60 107.22 55388.78 88888.00 2007-06-22 17:51:46.750 173 12312.55 107.25 55388.75 88888.00 2007-06-22 17:51:46.875 173 12312.55 107.22 55388.75 88888.00 2007-06-22 17:51:47.000 173 12312.55 107.17 55388.75 88888.00 2007-06-22 17:51:47.125 173 12312.58 107.15 55388.75 88888.00 2007-06-22 17:51:47.250 173 12312.58 107.12 55388.72 88888.00 2007-06-22 17:51:47.375 173 12312.55 107.12 55388.72 88888.00 2007-06-22 17:51:47.500 173 12312.60 107.15 55388.75 88888.00 2007-06-22 17:51:47.625 173 12312.62 107.12 55388.75 88888.00 2007-06-22 17:51:47.750 173 12312.60 107.08 55388.75 88888.00 2007-06-22 17:51:47.875 173 12312.65 107.05 55388.75 88888.00 2007-06-22 17:51:48.000 173 12312.65 106.97 55388.70 88888.00 2007-06-22 17:51:48.125 173 12312.60 106.97 55388.68 88888.00 2007-06-22 17:51:48.250 173 12312.60 107.03 55388.72 88888.00 2007-06-22 17:51:48.375 173 12312.65 107.05 55388.72 88888.00 2007-06-22 17:51:48.500 173 12312.65 107.03 55388.72 88888.00 2007-06-22 17:51:48.625 173 12312.67 107.00 55388.72 88888.00 2007-06-22 17:51:48.750 173 12312.73 107.03 55388.75 88888.00 2007-06-22 17:51:48.875 173 12312.67 107.03 55388.72 88888.00 2007-06-22 17:51:49.000 173 12312.75 107.00 55388.72 88888.00 2007-06-22 17:51:49.125 173 12312.73 106.92 55388.75 88888.00 2007-06-22 17:51:49.250 173 12312.65 106.95 55388.78 88888.00 2007-06-22 17:51:49.375 173 12312.70 107.00 55388.78 88888.00 2007-06-22 17:51:49.500 173 12312.80 107.03 55388.78 88888.00 2007-06-22 17:51:49.625 173 12312.80 107.03 55388.78 88888.00 2007-06-22 17:51:49.750 173 12312.75 107.03 55388.78 88888.00 2007-06-22 17:51:49.875 173 12312.73 106.92 55388.78 88888.00 2007-06-22 17:51:50.000 173 12312.67 106.90 55388.75 88888.00 2007-06-22 17:51:50.125 173 12312.80 106.92 55388.75 88888.00 2007-06-22 17:51:50.250 173 12312.80 106.90 55388.72 88888.00 2007-06-22 17:51:50.375 173 12312.77 106.85 55388.72 88888.00 2007-06-22 17:51:50.500 173 12312.75 106.85 55388.72 88888.00 2007-06-22 17:51:50.625 173 12312.77 106.90 55388.70 88888.00 2007-06-22 17:51:50.750 173 12312.75 106.92 55388.72 88888.00 2007-06-22 17:51:50.875 173 12312.80 106.90 55388.75 88888.00 2007-06-22 17:51:51.000 173 12312.83 106.85 55388.72 88888.00 2007-06-22 17:51:51.125 173 12312.80 106.83 55388.75 88888.00 2007-06-22 17:51:51.250 173 12312.80 106.80 55388.75 88888.00 2007-06-22 17:51:51.375 173 12312.80 106.83 55388.72 88888.00 2007-06-22 17:51:51.500 173 12312.85 106.90 55388.72 88888.00 2007-06-22 17:51:51.625 173 12312.85 106.90 55388.72 88888.00 2007-06-22 17:51:51.750 173 12312.88 106.83 55388.72 88888.00 2007-06-22 17:51:51.875 173 12312.88 106.80 55388.72 88888.00 2007-06-22 17:51:52.000 173 12312.92 106.80 55388.72 88888.00 2007-06-22 17:51:52.125 173 12312.77 106.70 55388.70 88888.00 2007-06-22 17:51:52.250 173 12312.80 106.75 55388.72 88888.00 2007-06-22 17:51:52.375 173 12312.83 106.80 55388.75 88888.00 2007-06-22 17:51:52.500 173 12312.80 106.83 55388.72 88888.00 2007-06-22 17:51:52.625 173 12312.83 106.88 55388.75 88888.00 2007-06-22 17:51:52.750 173 12312.90 106.85 55388.75 88888.00 2007-06-22 17:51:52.875 173 12312.88 106.75 55388.72 88888.00 2007-06-22 17:51:53.000 173 12312.85 106.75 55388.70 88888.00 2007-06-22 17:51:53.125 173 12312.83 106.80 55388.72 88888.00 2007-06-22 17:51:53.250 173 12312.80 106.78 55388.70 88888.00 2007-06-22 17:51:53.375 173 12312.88 106.85 55388.75 88888.00 2007-06-22 17:51:53.500 173 12312.90 106.80 55388.75 88888.00 2007-06-22 17:51:53.625 173 12312.85 106.75 55388.72 88888.00 2007-06-22 17:51:53.750 173 12312.77 106.65 55388.72 88888.00 2007-06-22 17:51:53.875 173 12312.77 106.67 55388.72 88888.00 2007-06-22 17:51:54.000 173 12312.88 106.78 55388.78 88888.00 2007-06-22 17:51:54.125 173 12312.92 106.80 55388.80 88888.00 2007-06-22 17:51:54.250 173 12312.92 106.75 55388.75 88888.00 2007-06-22 17:51:54.375 173 12312.92 106.75 55388.75 88888.00 2007-06-22 17:51:54.500 173 12312.90 106.78 55388.80 88888.00 2007-06-22 17:51:54.625 173 12312.92 106.78 55388.80 88888.00 2007-06-22 17:51:54.750 173 12312.88 106.72 55388.78 88888.00 2007-06-22 17:51:54.875 173 12312.83 106.72 55388.75 88888.00 2007-06-22 17:51:55.000 173 12312.80 106.72 55388.75 88888.00 2007-06-22 17:51:55.125 173 12312.77 106.70 55388.78 88888.00 2007-06-22 17:51:55.250 173 12312.80 106.67 55388.78 88888.00 2007-06-22 17:51:55.375 173 12312.83 106.70 55388.80 88888.00 2007-06-22 17:51:55.500 173 12312.77 106.72 55388.80 88888.00 2007-06-22 17:51:55.625 173 12312.77 106.67 55388.78 88888.00 2007-06-22 17:51:55.750 173 12312.77 106.70 55388.80 88888.00 2007-06-22 17:51:55.875 173 12312.77 106.70 55388.80 88888.00 2007-06-22 17:51:56.000 173 12312.73 106.75 55388.80 88888.00 2007-06-22 17:51:56.125 173 12312.67 106.75 55388.80 88888.00 2007-06-22 17:51:56.250 173 12312.60 106.75 55388.80 88888.00 2007-06-22 17:51:56.375 173 12312.67 106.80 55388.82 88888.00 2007-06-22 17:51:56.500 173 12312.67 106.80 55388.82 88888.00 2007-06-22 17:51:56.625 173 12312.62 106.75 55388.82 88888.00 2007-06-22 17:51:56.750 173 12312.62 106.78 55388.82 88888.00 2007-06-22 17:51:56.875 173 12312.62 106.88 55388.85 88888.00 2007-06-22 17:51:57.000 173 12312.60 106.85 55388.85 88888.00 2007-06-22 17:51:57.125 173 12312.58 106.80 55388.82 88888.00 2007-06-22 17:51:57.250 173 12312.55 106.80 55388.85 88888.00 2007-06-22 17:51:57.375 173 12312.58 106.85 55388.85 88888.00 2007-06-22 17:51:57.500 173 12312.58 106.83 55388.85 88888.00 2007-06-22 17:51:57.625 173 12312.48 106.83 55388.85 88888.00 2007-06-22 17:51:57.750 173 12312.42 106.83 55388.85 88888.00 2007-06-22 17:51:57.875 173 12312.40 106.88 55388.85 88888.00 2007-06-22 17:51:58.000 173 12312.40 106.88 55388.82 88888.00 2007-06-22 17:51:58.125 173 12312.42 106.90 55388.82 88888.00 2007-06-22 17:51:58.250 173 12312.48 106.90 55388.88 88888.00 2007-06-22 17:51:58.375 173 12312.45 106.90 55388.88 88888.00 2007-06-22 17:51:58.500 173 12312.38 106.90 55388.90 88888.00 2007-06-22 17:51:58.625 173 12312.45 106.92 55388.88 88888.00 2007-06-22 17:51:58.750 173 12312.42 106.88 55388.88 88888.00 2007-06-22 17:51:58.875 173 12312.30 106.88 55388.85 88888.00 2007-06-22 17:51:59.000 173 12312.27 106.83 55388.88 88888.00 2007-06-22 17:51:59.125 173 12312.27 106.88 55388.90 88888.00 2007-06-22 17:51:59.250 173 12312.25 106.92 55388.90 88888.00 2007-06-22 17:51:59.375 173 12312.23 106.88 55388.90 88888.00 2007-06-22 17:51:59.500 173 12312.25 106.95 55388.90 88888.00 2007-06-22 17:51:59.625 173 12312.27 106.97 55388.88 88888.00 2007-06-22 17:51:59.750 173 12312.23 107.03 55388.88 88888.00 2007-06-22 17:51:59.875 173 12312.20 107.03 55388.90 88888.00 2007-06-22 17:52:00.000 173 12312.17 106.97 55388.85 88888.00 2007-06-22 17:52:00.125 173 12312.23 107.00 55388.90 88888.00 2007-06-22 17:52:00.250 173 12312.27 107.00 55388.95 88888.00 2007-06-22 17:52:00.375 173 12312.33 107.08 55388.93 88888.00 2007-06-22 17:52:00.500 173 12312.25 107.10 55388.93 88888.00 2007-06-22 17:52:00.625 173 12312.15 107.08 55388.95 88888.00 2007-06-22 17:52:00.750 173 12312.20 107.12 55388.93 88888.00 2007-06-22 17:52:00.875 173 12312.27 107.10 55388.93 88888.00 2007-06-22 17:52:01.000 173 12312.27 107.10 55388.90 88888.00 2007-06-22 17:52:01.125 173 12312.27 107.10 55388.93 88888.00 2007-06-22 17:52:01.250 173 12312.15 107.10 55388.95 88888.00 2007-06-22 17:52:01.375 173 12312.15 107.10 55388.93 88888.00 2007-06-22 17:52:01.500 173 12312.23 107.17 55388.95 88888.00 2007-06-22 17:52:01.625 173 12312.25 107.15 55388.93 88888.00 2007-06-22 17:52:01.750 173 12312.27 107.10 55388.90 88888.00 2007-06-22 17:52:01.875 173 12312.27 107.12 55388.93 88888.00 2007-06-22 17:52:02.000 173 12312.25 107.17 55388.93 88888.00 2007-06-22 17:52:02.125 173 12312.20 107.15 55388.90 88888.00 2007-06-22 17:52:02.250 173 12312.25 107.15 55388.95 88888.00 2007-06-22 17:52:02.375 173 12312.27 107.12 55388.95 88888.00 2007-06-22 17:52:02.500 173 12312.30 107.15 55388.95 88888.00 2007-06-22 17:52:02.625 173 12312.30 107.20 55388.90 88888.00 2007-06-22 17:52:02.750 173 12312.27 107.17 55388.90 88888.00 2007-06-22 17:52:02.875 173 12312.25 107.17 55388.88 88888.00 2007-06-22 17:52:03.000 173 12312.27 107.22 55388.90 88888.00 2007-06-22 17:52:03.125 173 12312.35 107.20 55388.93 88888.00 2007-06-22 17:52:03.250 173 12312.33 107.20 55388.93 88888.00 2007-06-22 17:52:03.375 173 12312.25 107.17 55388.90 88888.00 2007-06-22 17:52:03.500 173 12312.27 107.22 55388.90 88888.00 2007-06-22 17:52:03.625 173 12312.25 107.22 55388.90 88888.00 2007-06-22 17:52:03.750 173 12312.20 107.22 55388.90 88888.00 2007-06-22 17:52:03.875 173 12312.20 107.22 55388.93 88888.00 2007-06-22 17:52:04.000 173 12312.23 107.22 55388.93 88888.00 2007-06-22 17:52:04.125 173 12312.20 107.15 55388.93 88888.00 2007-06-22 17:52:04.250 173 12312.25 107.12 55388.90 88888.00 2007-06-22 17:52:04.375 173 12312.38 107.17 55388.90 88888.00 2007-06-22 17:52:04.500 173 12312.38 107.20 55388.90 88888.00 2007-06-22 17:52:04.625 173 12312.40 107.25 55388.90 88888.00 2007-06-22 17:52:04.750 173 12312.33 107.20 55388.90 88888.00 2007-06-22 17:52:04.875 173 12312.33 107.22 55388.90 88888.00 2007-06-22 17:52:05.000 173 12312.40 107.22 55388.90 88888.00 2007-06-22 17:52:05.125 173 12312.40 107.25 55388.93 88888.00 2007-06-22 17:52:05.250 173 12312.40 107.20 55388.93 88888.00 2007-06-22 17:52:05.375 173 12312.40 107.15 55388.88 88888.00 2007-06-22 17:52:05.500 173 12312.42 107.15 55388.88 88888.00 2007-06-22 17:52:05.625 173 12312.50 107.20 55388.88 88888.00 2007-06-22 17:52:05.750 173 12312.50 107.12 55388.85 88888.00 2007-06-22 17:52:05.875 173 12312.55 107.15 55388.88 88888.00 2007-06-22 17:52:06.000 173 12312.55 107.12 55388.85 88888.00 2007-06-22 17:52:06.125 173 12312.52 107.17 55388.88 88888.00 2007-06-22 17:52:06.250 173 12312.50 107.10 55388.90 88888.00 2007-06-22 17:52:06.375 173 12312.55 107.10 55388.88 88888.00 2007-06-22 17:52:06.500 173 12312.60 107.08 55388.88 88888.00 2007-06-22 17:52:06.625 173 12312.60 107.00 55388.88 88888.00 2007-06-22 17:52:06.750 173 12312.65 107.03 55388.88 88888.00 2007-06-22 17:52:06.875 173 12312.73 107.05 55388.90 88888.00 2007-06-22 17:52:07.000 173 12312.73 107.03 55388.85 88888.00 2007-06-22 17:52:07.125 173 12312.73 107.00 55388.82 88888.00 2007-06-22 17:52:07.250 173 12312.75 106.97 55388.85 88888.00 2007-06-22 17:52:07.375 173 12312.77 106.92 55388.85 88888.00 2007-06-22 17:52:07.500 173 12312.77 106.97 55388.85 88888.00 2007-06-22 17:52:07.625 173 12312.77 107.00 55388.85 88888.00 2007-06-22 17:52:07.750 173 12312.77 106.97 55388.82 88888.00 2007-06-22 17:52:07.875 173 12312.80 106.95 55388.85 88888.00 2007-06-22 17:52:08.000 173 12312.80 106.88 55388.80 88888.00 2007-06-22 17:52:08.125 173 12312.85 106.90 55388.80 88888.00 2007-06-22 17:52:08.250 173 12312.83 106.83 55388.78 88888.00 2007-06-22 17:52:08.375 173 12312.95 106.85 55388.82 88888.00 2007-06-22 17:52:08.500 173 12313.02 106.85 55388.80 88888.00 2007-06-22 17:52:08.625 173 12313.05 106.78 55388.78 88888.00 2007-06-22 17:52:08.750 173 12313.02 106.72 55388.75 88888.00 2007-06-22 17:52:08.875 173 12313.05 106.72 55388.78 88888.00 2007-06-22 17:52:09.000 173 12313.10 106.78 55388.78 88888.00 2007-06-22 17:52:09.125 173 12313.10 106.70 55388.78 88888.00 2007-06-22 17:52:09.250 173 12313.08 106.67 55388.78 88888.00 2007-06-22 17:52:09.375 173 12313.12 106.70 55388.80 88888.00 2007-06-22 17:52:09.500 173 12313.20 106.75 55388.78 88888.00 2007-06-22 17:52:09.625 173 12313.20 106.67 55388.78 88888.00 2007-06-22 17:52:09.750 173 12313.15 106.62 55388.78 88888.00 2007-06-22 17:52:09.875 173 12313.20 106.67 55388.78 88888.00 2007-06-22 17:52:10.000 173 12313.27 106.67 55388.72 88888.00 2007-06-22 17:52:10.125 173 12313.33 106.60 55388.72 88888.00 2007-06-22 17:52:10.250 173 12313.25 106.55 55388.75 88888.00 2007-06-22 17:52:10.375 173 12313.25 106.50 55388.78 88888.00 2007-06-22 17:52:10.500 173 12313.35 106.47 55388.80 88888.00 2007-06-22 17:52:10.625 173 12313.40 106.53 55388.80 88888.00 2007-06-22 17:52:10.750 173 12313.35 106.50 55388.75 88888.00 2007-06-22 17:52:10.875 173 12313.27 106.47 55388.78 88888.00 2007-06-22 17:52:11.000 173 12313.35 106.42 55388.75 88888.00 2007-06-22 17:52:11.125 173 12313.45 106.45 55388.80 88888.00 2007-06-22 17:52:11.250 173 12313.45 106.42 55388.78 88888.00 2007-06-22 17:52:11.375 173 12313.40 106.35 55388.78 88888.00 2007-06-22 17:52:11.500 173 12313.40 106.33 55388.75 88888.00 2007-06-22 17:52:11.625 173 12313.40 106.22 55388.72 88888.00 2007-06-22 17:52:11.750 173 12313.38 106.22 55388.72 88888.00 2007-06-22 17:52:11.875 173 12313.40 106.28 55388.72 88888.00 2007-06-22 17:52:12.000 173 12313.45 106.25 55388.75 88888.00 2007-06-22 17:52:12.125 173 12313.45 106.28 55388.75 88888.00 2007-06-22 17:52:12.250 173 12313.48 106.28 55388.78 88888.00 2007-06-22 17:52:12.375 173 12313.50 106.22 55388.75 88888.00 2007-06-22 17:52:12.500 173 12313.52 106.20 55388.72 88888.00 2007-06-22 17:52:12.625 173 12313.50 106.17 55388.75 88888.00 2007-06-22 17:52:12.750 173 12313.55 106.17 55388.75 88888.00 2007-06-22 17:52:12.875 173 12313.62 106.17 55388.78 88888.00 2007-06-22 17:52:13.000 173 12313.62 106.15 55388.78 88888.00 2007-06-22 17:52:13.125 173 12313.55 106.10 55388.75 88888.00 2007-06-22 17:52:13.250 173 12313.48 106.03 55388.72 88888.00 2007-06-22 17:52:13.375 173 12313.58 106.03 55388.72 88888.00 2007-06-22 17:52:13.500 173 12313.70 106.03 55388.72 88888.00 2007-06-22 17:52:13.625 173 12313.67 106.05 55388.72 88888.00 2007-06-22 17:52:13.750 173 12313.67 106.08 55388.75 88888.00 2007-06-22 17:52:13.875 173 12313.67 106.05 55388.78 88888.00 2007-06-22 17:52:14.000 173 12313.65 106.00 55388.72 88888.00 2007-06-22 17:52:14.125 173 12313.70 106.03 55388.72 88888.00 2007-06-22 17:52:14.250 173 12313.70 105.97 55388.75 88888.00 2007-06-22 17:52:14.375 173 12313.67 105.95 55388.75 88888.00 2007-06-22 17:52:14.500 173 12313.62 105.88 55388.72 88888.00 2007-06-22 17:52:14.625 173 12313.58 105.92 55388.72 88888.00 2007-06-22 17:52:14.750 173 12313.52 105.88 55388.72 88888.00 2007-06-22 17:52:14.875 173 12313.48 105.88 55388.70 88888.00 2007-06-22 17:52:15.000 173 12313.60 105.92 55388.75 88888.00 2007-06-22 17:52:15.125 173 12313.67 105.97 55388.72 88888.00 2007-06-22 17:52:15.250 173 12313.67 105.92 55388.72 88888.00 2007-06-22 17:52:15.375 173 12313.70 105.90 55388.70 88888.00 2007-06-22 17:52:15.500 173 12313.67 105.88 55388.70 88888.00 2007-06-22 17:52:15.625 173 12313.62 105.85 55388.72 88888.00 2007-06-22 17:52:15.750 173 12313.73 105.83 55388.72 88888.00 2007-06-22 17:52:15.875 173 12313.85 105.90 55388.72 88888.00 2007-06-22 17:52:16.000 173 12313.83 105.88 55388.72 88888.00 2007-06-22 17:52:16.125 173 12313.73 105.75 55388.68 88888.00 2007-06-22 17:52:16.250 173 12313.67 105.75 55388.70 88888.00 2007-06-22 17:52:16.375 173 12313.65 105.78 55388.68 88888.00 2007-06-22 17:52:16.500 173 12313.70 105.83 55388.70 88888.00 2007-06-22 17:52:16.625 173 12313.75 105.80 55388.70 88888.00 2007-06-22 17:52:16.750 173 12313.75 105.80 55388.70 88888.00 2007-06-22 17:52:16.875 173 12313.73 105.78 55388.70 88888.00 2007-06-22 17:52:17.000 173 12313.67 105.72 55388.68 88888.00 2007-06-22 17:52:17.125 173 12313.67 105.72 55388.70 88888.00 2007-06-22 17:52:17.250 173 12313.65 105.75 55388.75 88888.00 2007-06-22 17:52:17.375 173 12313.62 105.75 55388.70 88888.00 2007-06-22 17:52:17.500 173 12313.52 105.70 55388.68 88888.00 2007-06-22 17:52:17.625 173 12313.50 105.70 55388.70 88888.00 2007-06-22 17:52:17.750 173 12313.62 105.72 55388.72 88888.00 2007-06-22 17:52:17.875 173 12313.65 105.70 55388.75 88888.00 2007-06-22 17:52:18.000 173 12313.67 105.72 55388.72 88888.00 2007-06-22 17:52:18.125 173 12313.62 105.70 55388.72 88888.00 2007-06-22 17:52:18.250 173 12313.58 105.67 55388.75 88888.00 2007-06-22 17:52:18.375 173 12313.58 105.70 55388.78 88888.00 2007-06-22 17:52:18.500 173 12313.62 105.72 55388.75 88888.00 2007-06-22 17:52:18.625 173 12313.67 105.78 55388.80 88888.00 2007-06-22 17:52:18.750 173 12313.62 105.75 55388.78 88888.00 2007-06-22 17:52:18.875 173 12313.60 105.72 55388.78 88888.00 2007-06-22 17:52:19.000 173 12313.62 105.75 55388.75 88888.00 2007-06-22 17:52:19.125 173 12313.62 105.72 55388.78 88888.00 2007-06-22 17:52:19.250 173 12313.60 105.75 55388.80 88888.00 2007-06-22 17:52:19.375 173 12313.62 105.75 55388.82 88888.00 2007-06-22 17:52:19.500 173 12313.65 105.72 55388.82 88888.00 2007-06-22 17:52:19.625 173 12313.62 105.70 55388.82 88888.00 2007-06-22 17:52:19.750 173 12313.60 105.67 55388.80 88888.00 2007-06-22 17:52:19.875 173 12313.60 105.72 55388.80 88888.00 2007-06-22 17:52:20.000 173 12313.60 105.70 55388.78 88888.00 2007-06-22 17:52:20.125 173 12313.62 105.70 55388.80 88888.00 2007-06-22 17:52:20.250 173 12313.62 105.72 55388.85 88888.00 2007-06-22 17:52:20.375 173 12313.62 105.75 55388.82 88888.00 2007-06-22 17:52:20.500 173 12313.62 105.75 55388.80 88888.00 2007-06-22 17:52:20.625 173 12313.67 105.75 55388.78 88888.00 2007-06-22 17:52:20.750 173 12313.65 105.72 55388.78 88888.00 2007-06-22 17:52:20.875 173 12313.60 105.67 55388.75 88888.00 2007-06-22 17:52:21.000 173 12313.62 105.70 55388.80 88888.00 2007-06-22 17:52:21.125 173 12313.58 105.72 55388.80 88888.00 2007-06-22 17:52:21.250 173 12313.60 105.75 55388.82 88888.00 2007-06-22 17:52:21.375 173 12313.62 105.70 55388.80 88888.00 2007-06-22 17:52:21.500 173 12313.58 105.67 55388.80 88888.00 2007-06-22 17:52:21.625 173 12313.55 105.72 55388.82 88888.00 2007-06-22 17:52:21.750 173 12313.60 105.75 55388.85 88888.00 2007-06-22 17:52:21.875 173 12313.58 105.75 55388.85 88888.00 2007-06-22 17:52:22.000 173 12313.62 105.83 55388.85 88888.00 2007-06-22 17:52:22.125 173 12313.62 105.80 55388.82 88888.00 2007-06-22 17:52:22.250 173 12313.70 105.78 55388.85 88888.00 2007-06-22 17:52:22.375 173 12313.70 105.72 55388.85 88888.00 2007-06-22 17:52:22.500 173 12313.65 105.78 55388.85 88888.00 2007-06-22 17:52:22.625 173 12313.65 105.83 55388.82 88888.00 2007-06-22 17:52:22.750 173 12313.62 105.83 55388.82 88888.00 2007-06-22 17:52:22.875 173 12313.62 105.78 55388.85 88888.00 2007-06-22 17:52:23.000 173 12313.60 105.78 55388.80 88888.00 2007-06-22 17:52:23.125 173 12313.60 105.75 55388.80 88888.00 2007-06-22 17:52:23.250 173 12313.58 105.78 55388.82 88888.00 2007-06-22 17:52:23.375 173 12313.60 105.83 55388.85 88888.00 2007-06-22 17:52:23.500 173 12313.62 105.83 55388.85 88888.00 2007-06-22 17:52:23.625 173 12313.62 105.83 55388.85 88888.00 2007-06-22 17:52:23.750 173 12313.62 105.80 55388.82 88888.00 2007-06-22 17:52:23.875 173 12313.65 105.85 55388.82 88888.00 2007-06-22 17:52:24.000 173 12313.67 105.92 55388.85 88888.00 2007-06-22 17:52:24.125 173 12313.58 105.90 55388.88 88888.00 2007-06-22 17:52:24.250 173 12313.52 105.90 55388.88 88888.00 2007-06-22 17:52:24.375 173 12313.55 105.90 55388.85 88888.00 2007-06-22 17:52:24.500 173 12313.60 105.95 55388.90 88888.00 2007-06-22 17:52:24.625 173 12313.55 105.95 55388.88 88888.00 2007-06-22 17:52:24.750 173 12313.48 105.92 55388.85 88888.00 2007-06-22 17:52:24.875 173 12313.48 105.92 55388.85 88888.00 2007-06-22 17:52:25.000 173 12313.50 105.92 55388.82 88888.00 2007-06-22 17:52:25.125 173 12313.50 105.90 55388.85 88888.00 2007-06-22 17:52:25.250 173 12313.45 105.92 55388.88 88888.00 2007-06-22 17:52:25.375 173 12313.50 105.95 55388.88 88888.00 2007-06-22 17:52:25.500 173 12313.48 105.92 55388.88 88888.00 2007-06-22 17:52:25.625 173 12313.52 105.95 55388.90 88888.00 2007-06-22 17:52:25.750 173 12313.42 105.95 55388.90 88888.00 2007-06-22 17:52:25.875 173 12313.40 105.92 55388.90 88888.00 2007-06-22 17:52:26.000 173 12313.40 105.97 55388.90 88888.00 2007-06-22 17:52:26.125 173 12313.40 106.00 55388.93 88888.00 2007-06-22 17:52:26.250 173 12313.38 105.95 55388.90 88888.00 2007-06-22 17:52:26.375 173 12313.40 106.00 55388.90 88888.00 2007-06-22 17:52:26.500 173 12313.42 106.03 55388.88 88888.00 2007-06-22 17:52:26.625 173 12313.45 105.97 55388.93 88888.00 2007-06-22 17:52:26.750 173 12313.50 106.03 55388.97 88888.00 2007-06-22 17:52:26.875 173 12313.58 106.10 55388.97 88888.00 2007-06-22 17:52:27.000 173 12313.50 106.12 55388.97 88888.00 2007-06-22 17:52:27.125 173 12313.48 106.05 55388.95 88888.00 2007-06-22 17:52:27.250 173 12313.45 106.03 55388.95 88888.00 2007-06-22 17:52:27.375 173 12313.45 106.10 55388.97 88888.00 2007-06-22 17:52:27.500 173 12313.33 106.17 55388.97 88888.00 2007-06-22 17:52:27.625 173 12313.33 106.17 55388.97 88888.00 2007-06-22 17:52:27.750 173 12313.30 106.15 55388.95 88888.00 2007-06-22 17:52:27.875 173 12313.23 106.10 55388.95 88888.00 2007-06-22 17:52:28.000 173 12313.25 106.08 55388.90 88888.00 2007-06-22 17:52:28.125 173 12313.33 106.10 55388.97 88888.00 2007-06-22 17:52:28.250 173 12313.27 106.12 55388.97 88888.00 2007-06-22 17:52:28.375 173 12313.20 106.10 55388.93 88888.00 2007-06-22 17:52:28.500 173 12313.15 106.12 55388.95 88888.00 2007-06-22 17:52:28.625 173 12313.15 106.20 55389.00 88888.00 2007-06-22 17:52:28.750 173 12313.15 106.25 55389.00 88888.00 2007-06-22 17:52:28.875 173 12313.10 106.25 55389.00 88888.00 2007-06-22 17:52:29.000 173 12313.08 106.20 55388.97 88888.00 2007-06-22 17:52:29.125 173 12313.05 106.20 55389.00 88888.00 2007-06-22 17:52:29.250 173 12313.00 106.28 55389.03 88888.00 2007-06-22 17:52:29.375 173 12313.05 106.30 55389.05 88888.00 2007-06-22 17:52:29.500 173 12313.05 106.30 55389.05 88888.00 2007-06-22 17:52:29.625 173 12313.02 106.25 55389.03 88888.00 2007-06-22 17:52:29.750 173 12313.00 106.25 55389.00 88888.00 2007-06-22 17:52:29.875 173 12313.02 106.28 55389.03 88888.00 2007-06-22 17:52:30.000 173 12313.00 106.30 55389.03 88888.00 2007-06-22 17:52:30.125 173 12313.00 106.35 55389.03 88888.00 2007-06-22 17:52:30.250 173 12312.88 106.33 55389.05 88888.00 2007-06-22 17:52:30.375 173 12312.85 106.40 55389.05 88888.00 2007-06-22 17:52:30.500 173 12312.83 106.42 55389.05 88888.00 2007-06-22 17:52:30.625 173 12312.85 106.40 55389.03 88888.00 2007-06-22 17:52:30.750 173 12312.88 106.38 55389.07 88888.00 2007-06-22 17:52:30.875 173 12312.83 106.42 55389.10 88888.00 2007-06-22 17:52:31.000 173 12312.83 106.45 55389.10 88888.00 2007-06-22 17:52:31.125 173 12312.80 106.45 55389.07 88888.00 2007-06-22 17:52:31.250 173 12312.75 106.50 55389.12 88888.00 2007-06-22 17:52:31.375 173 12312.80 106.53 55389.12 88888.00 2007-06-22 17:52:31.500 173 12312.75 106.47 55389.12 88888.00 2007-06-22 17:52:31.625 173 12312.77 106.47 55389.10 88888.00 2007-06-22 17:52:31.750 173 12312.80 106.47 55389.10 88888.00 2007-06-22 17:52:31.875 173 12312.75 106.53 55389.12 88888.00 2007-06-22 17:52:32.000 173 12312.70 106.53 55389.07 88888.00 2007-06-22 17:52:32.125 173 12312.75 106.53 55389.10 88888.00 2007-06-22 17:52:32.250 173 12312.73 106.53 55389.10 88888.00 2007-06-22 17:52:32.375 173 12312.73 106.55 55389.12 88888.00 2007-06-22 17:52:32.500 173 12312.70 106.62 55389.15 88888.00 2007-06-22 17:52:32.625 173 12312.73 106.65 55389.12 88888.00 2007-06-22 17:52:32.750 173 12312.75 106.67 55389.10 88888.00 2007-06-22 17:52:32.875 173 12312.83 106.65 55389.10 88888.00 2007-06-22 17:52:33.000 173 12312.83 106.67 55389.10 88888.00 2007-06-22 17:52:33.125 173 12312.85 106.75 55389.12 88888.00 2007-06-22 17:52:33.250 173 12312.88 106.75 55389.12 88888.00 2007-06-22 17:52:33.375 173 12312.88 106.78 55389.10 88888.00 2007-06-22 17:52:33.500 173 12312.83 106.80 55389.12 88888.00 2007-06-22 17:52:33.625 173 12312.77 106.72 55389.12 88888.00 2007-06-22 17:52:33.750 173 12312.77 106.78 55389.12 88888.00 2007-06-22 17:52:33.875 173 12312.77 106.80 55389.12 88888.00 2007-06-22 17:52:34.000 173 12312.75 106.83 55389.10 88888.00 2007-06-22 17:52:34.125 173 12312.70 106.83 55389.12 88888.00 2007-06-22 17:52:34.250 173 12312.70 106.80 55389.12 88888.00 2007-06-22 17:52:34.375 173 12312.77 106.88 55389.07 88888.00 2007-06-22 17:52:34.500 173 12312.75 106.88 55389.07 88888.00 2007-06-22 17:52:34.625 173 12312.70 106.88 55389.12 88888.00 2007-06-22 17:52:34.750 173 12312.77 106.97 55389.15 88888.00 2007-06-22 17:52:34.875 173 12312.80 106.97 55389.15 88888.00 2007-06-22 17:52:35.000 173 12312.77 106.97 55389.10 88888.00 2007-06-22 17:52:35.125 173 12312.77 106.95 55389.10 88888.00 2007-06-22 17:52:35.250 173 12312.77 106.90 55389.10 88888.00 2007-06-22 17:52:35.375 173 12312.77 106.92 55389.10 88888.00 2007-06-22 17:52:35.500 173 12312.77 106.97 55389.12 88888.00 2007-06-22 17:52:35.625 173 12312.73 107.05 55389.15 88888.00 2007-06-22 17:52:35.750 173 12312.75 107.03 55389.12 88888.00 2007-06-22 17:52:35.875 173 12312.80 107.08 55389.10 88888.00 2007-06-22 17:52:36.000 173 12312.73 107.00 55389.10 88888.00 2007-06-22 17:52:36.125 173 12312.70 106.95 55389.15 88888.00 2007-06-22 17:52:36.250 173 12312.73 106.97 55389.18 88888.00 2007-06-22 17:52:36.375 173 12312.77 107.05 55389.18 88888.00 2007-06-22 17:52:36.500 173 12312.80 107.12 55389.18 88888.00 2007-06-22 17:52:36.625 173 12312.85 107.15 55389.18 88888.00 2007-06-22 17:52:36.750 173 12312.80 107.10 55389.15 88888.00 2007-06-22 17:52:36.875 173 12312.83 107.10 55389.12 88888.00 2007-06-22 17:52:37.000 173 12312.95 107.15 55389.10 88888.00 2007-06-22 17:52:37.125 173 12313.00 107.12 55389.12 88888.00 2007-06-22 17:52:37.250 173 12312.88 107.10 55389.10 88888.00 2007-06-22 17:52:37.375 173 12312.83 107.12 55389.10 88888.00 2007-06-22 17:52:37.500 173 12312.88 107.20 55389.12 88888.00 2007-06-22 17:52:37.625 173 12312.90 107.22 55389.15 88888.00 2007-06-22 17:52:37.750 173 12312.83 107.17 55389.12 88888.00 2007-06-22 17:52:37.875 173 12312.83 107.20 55389.12 88888.00 2007-06-22 17:52:38.000 173 12312.92 107.22 55389.12 88888.00 2007-06-22 17:52:38.125 173 12312.88 107.22 55389.12 88888.00 2007-06-22 17:52:38.250 173 12312.75 107.28 55389.15 88888.00 2007-06-22 17:52:38.375 173 12312.88 107.33 55389.15 88888.00 2007-06-22 17:52:38.500 173 12312.90 107.28 55389.15 88888.00 2007-06-22 17:52:38.625 173 12312.92 107.22 55389.15 88888.00 2007-06-22 17:52:38.750 173 12312.88 107.20 55389.15 88888.00 2007-06-22 17:52:38.875 173 12312.77 107.15 55389.12 88888.00 2007-06-22 17:52:39.000 173 12312.85 107.15 55389.15 88888.00 2007-06-22 17:52:39.125 173 12312.90 107.20 55389.18 88888.00 2007-06-22 17:52:39.250 173 12312.90 107.15 55389.12 88888.00 2007-06-22 17:52:39.375 173 12312.92 107.17 55389.12 88888.00 2007-06-22 17:52:39.500 173 12312.90 107.15 55389.12 88888.00 2007-06-22 17:52:39.625 173 12312.90 107.12 55389.12 88888.00 2007-06-22 17:52:39.750 173 12312.98 107.10 55389.12 88888.00 2007-06-22 17:52:39.875 173 12313.00 107.22 55389.15 88888.00 2007-06-22 17:52:40.000 173 12312.92 107.17 55389.12 88888.00 2007-06-22 17:52:40.125 173 12312.90 107.12 55389.12 88888.00 2007-06-22 17:52:40.250 173 12312.92 107.10 55389.12 88888.00 2007-06-22 17:52:40.375 173 12312.92 107.10 55389.12 88888.00 2007-06-22 17:52:40.500 173 12312.85 107.08 55389.12 88888.00 2007-06-22 17:52:40.625 173 12312.85 107.10 55389.15 88888.00 2007-06-22 17:52:40.750 173 12312.85 107.15 55389.18 88888.00 2007-06-22 17:52:40.875 173 12312.92 107.10 55389.18 88888.00 2007-06-22 17:52:41.000 173 12312.95 107.05 55389.15 88888.00 2007-06-22 17:52:41.125 173 12312.98 107.10 55389.18 88888.00 2007-06-22 17:52:41.250 173 12312.90 107.03 55389.18 88888.00 2007-06-22 17:52:41.375 173 12312.92 107.05 55389.15 88888.00 2007-06-22 17:52:41.500 173 12312.88 107.12 55389.20 88888.00 2007-06-22 17:52:41.625 173 12312.92 107.12 55389.22 88888.00 2007-06-22 17:52:41.750 173 12312.88 107.03 55389.20 88888.00 2007-06-22 17:52:41.875 173 12312.80 106.97 55389.18 88888.00 2007-06-22 17:52:42.000 173 12312.75 106.95 55389.15 88888.00 2007-06-22 17:52:42.125 173 12312.77 106.97 55389.18 88888.00 2007-06-22 17:52:42.250 173 12312.77 107.03 55389.18 88888.00 2007-06-22 17:52:42.375 173 12312.75 107.00 55389.18 88888.00 2007-06-22 17:52:42.500 173 12312.75 106.95 55389.20 88888.00 2007-06-22 17:52:42.625 173 12312.77 106.97 55389.20 88888.00 2007-06-22 17:52:42.750 173 12312.77 106.95 55389.20 88888.00 2007-06-22 17:52:42.875 173 12312.75 106.92 55389.18 88888.00 2007-06-22 17:52:43.000 173 12312.67 106.90 55389.20 88888.00 2007-06-22 17:52:43.125 173 12312.73 106.95 55389.22 88888.00 2007-06-22 17:52:43.250 173 12312.73 106.90 55389.25 88888.00 2007-06-22 17:52:43.375 173 12312.75 106.92 55389.22 88888.00 2007-06-22 17:52:43.500 173 12312.75 106.95 55389.22 88888.00 2007-06-22 17:52:43.625 173 12312.75 106.97 55389.25 88888.00 2007-06-22 17:52:43.750 173 12312.67 106.90 55389.25 88888.00 2007-06-22 17:52:43.875 173 12312.62 106.90 55389.25 88888.00 2007-06-22 17:52:44.000 173 12312.58 106.97 55389.25 88888.00 2007-06-22 17:52:44.125 173 12312.70 106.95 55389.25 88888.00 2007-06-22 17:52:44.250 173 12312.67 106.83 55389.25 88888.00 2007-06-22 17:52:44.375 173 12312.62 106.85 55389.28 88888.00 2007-06-22 17:52:44.500 173 12312.67 106.90 55389.28 88888.00 2007-06-22 17:52:44.625 173 12312.67 106.85 55389.25 88888.00 2007-06-22 17:52:44.750 173 12312.60 106.80 55389.28 88888.00 2007-06-22 17:52:44.875 173 12312.60 106.75 55389.25 88888.00 2007-06-22 17:52:45.000 173 12312.60 106.78 55389.25 88888.00 2007-06-22 17:52:45.125 173 12312.62 106.83 55389.30 88888.00 2007-06-22 17:52:45.250 173 12312.62 106.80 55389.30 88888.00 2007-06-22 17:52:45.375 173 12312.62 106.80 55389.30 88888.00 2007-06-22 17:52:45.500 173 12312.58 106.75 55389.30 88888.00 2007-06-22 17:52:45.625 173 12312.45 106.72 55389.30 88888.00 2007-06-22 17:52:45.750 173 12312.45 106.78 55389.32 88888.00 2007-06-22 17:52:45.875 173 12312.50 106.75 55389.32 88888.00 2007-06-22 17:52:46.000 173 12312.52 106.80 55389.30 88888.00 2007-06-22 17:52:46.125 173 12312.52 106.80 55389.32 88888.00 2007-06-22 17:52:46.250 173 12312.48 106.80 55389.35 88888.00 2007-06-22 17:52:46.375 173 12312.48 106.80 55389.30 88888.00 2007-06-22 17:52:46.500 173 12312.52 106.80 55389.32 88888.00 2007-06-22 17:52:46.625 173 12312.58 106.80 55389.35 88888.00 2007-06-22 17:52:46.750 173 12312.52 106.78 55389.35 88888.00 2007-06-22 17:52:46.875 173 12312.48 106.80 55389.32 88888.00 2007-06-22 17:52:47.000 173 12312.45 106.75 55389.32 88888.00 2007-06-22 17:52:47.125 173 12312.45 106.80 55389.35 88888.00 2007-06-22 17:52:47.250 173 12312.48 106.83 55389.35 88888.00 2007-06-22 17:52:47.375 173 12312.45 106.75 55389.35 88888.00 2007-06-22 17:52:47.500 173 12312.45 106.75 55389.32 88888.00 2007-06-22 17:52:47.625 173 12312.40 106.78 55389.32 88888.00 2007-06-22 17:52:47.750 173 12312.38 106.75 55389.35 88888.00 2007-06-22 17:52:47.875 173 12312.38 106.72 55389.35 88888.00 2007-06-22 17:52:48.000 173 12312.40 106.80 55389.38 88888.00 2007-06-22 17:52:48.125 173 12312.35 106.78 55389.38 88888.00 2007-06-22 17:52:48.250 173 12312.27 106.78 55389.40 88888.00 2007-06-22 17:52:48.375 173 12312.38 106.80 55389.40 88888.00 2007-06-22 17:52:48.500 173 12312.35 106.78 55389.43 88888.00 2007-06-22 17:52:48.625 173 12312.33 106.78 55389.43 88888.00 2007-06-22 17:52:48.750 173 12312.35 106.83 55389.43 88888.00 2007-06-22 17:52:48.875 173 12312.35 106.83 55389.45 88888.00 2007-06-22 17:52:49.000 173 12312.27 106.72 55389.43 88888.00 2007-06-22 17:52:49.125 173 12312.17 106.75 55389.43 88888.00 2007-06-22 17:52:49.250 173 12312.17 106.75 55389.43 88888.00 2007-06-22 17:52:49.375 173 12312.25 106.83 55389.43 88888.00 2007-06-22 17:52:49.500 173 12312.27 106.88 55389.43 88888.00 2007-06-22 17:52:49.625 173 12312.23 106.88 55389.43 88888.00 2007-06-22 17:52:49.750 173 12312.27 106.83 55389.45 88888.00 2007-06-22 17:52:49.875 173 12312.30 106.85 55389.43 88888.00 2007-06-22 17:52:50.000 173 12312.23 106.80 55389.40 88888.00 2007-06-22 17:52:50.125 173 12312.20 106.83 55389.45 88888.00 2007-06-22 17:52:50.250 173 12312.17 106.83 55389.47 88888.00 2007-06-22 17:52:50.375 173 12312.23 106.88 55389.47 88888.00 2007-06-22 17:52:50.500 173 12312.23 106.88 55389.50 88888.00 2007-06-22 17:52:50.625 173 12312.23 106.85 55389.45 88888.00 2007-06-22 17:52:50.750 173 12312.25 106.88 55389.45 88888.00 2007-06-22 17:52:50.875 173 12312.25 106.92 55389.47 88888.00 2007-06-22 17:52:51.000 173 12312.30 106.95 55389.50 88888.00 2007-06-22 17:52:51.125 173 12312.33 106.95 55389.53 88888.00 2007-06-22 17:52:51.250 173 12312.23 106.90 55389.50 88888.00 2007-06-22 17:52:51.375 173 12312.17 106.92 55389.47 88888.00 2007-06-22 17:52:51.500 173 12312.27 106.97 55389.50 88888.00 2007-06-22 17:52:51.625 173 12312.33 107.00 55389.55 88888.00 2007-06-22 17:52:51.750 173 12312.30 107.00 55389.55 88888.00 2007-06-22 17:52:51.875 173 12312.17 106.92 55389.53 88888.00 2007-06-22 17:52:52.000 173 12312.12 106.90 55389.53 88888.00 2007-06-22 17:52:52.125 173 12312.08 107.00 55389.55 88888.00 2007-06-22 17:52:52.250 173 12312.00 106.97 55389.55 88888.00 2007-06-22 17:52:52.375 173 12312.00 107.00 55389.53 88888.00 2007-06-22 17:52:52.500 173 12312.00 107.00 55389.50 88888.00 2007-06-22 17:52:52.625 173 12312.02 107.05 55389.55 88888.00 2007-06-22 17:52:52.750 173 12311.98 107.05 55389.53 88888.00 2007-06-22 17:52:52.875 173 12311.98 107.05 55389.55 88888.00 2007-06-22 17:52:53.000 173 12311.92 107.00 55389.53 88888.00 2007-06-22 17:52:53.125 173 12311.95 106.97 55389.55 88888.00 2007-06-22 17:52:53.250 173 12312.00 107.00 55389.55 88888.00 2007-06-22 17:52:53.375 173 12312.05 107.08 55389.57 88888.00 2007-06-22 17:52:53.500 173 12312.02 107.05 55389.57 88888.00 2007-06-22 17:52:53.625 173 12311.98 107.00 55389.55 88888.00 2007-06-22 17:52:53.750 173 12311.98 106.97 55389.55 88888.00 2007-06-22 17:52:53.875 173 12312.00 107.00 55389.57 88888.00 2007-06-22 17:52:54.000 173 12312.05 107.08 55389.57 88888.00 2007-06-22 17:52:54.125 173 12312.02 107.05 55389.55 88888.00 2007-06-22 17:52:54.250 173 12311.95 107.08 55389.53 88888.00 2007-06-22 17:52:54.375 173 12311.88 107.10 55389.57 88888.00 2007-06-22 17:52:54.500 173 12311.88 107.15 55389.60 88888.00 2007-06-22 17:52:54.625 173 12311.88 107.20 55389.60 88888.00 2007-06-22 17:52:54.750 173 12311.88 107.12 55389.57 88888.00 2007-06-22 17:52:54.875 173 12311.85 107.05 55389.55 88888.00 2007-06-22 17:52:55.000 173 12311.75 107.05 55389.53 88888.00 2007-06-22 17:52:55.125 173 12311.80 107.08 55389.55 88888.00 2007-06-22 17:52:55.250 173 12311.90 107.12 55389.57 88888.00 2007-06-22 17:52:55.375 173 12311.92 107.17 55389.60 88888.00 2007-06-22 17:52:55.500 173 12311.88 107.12 55389.60 88888.00 2007-06-22 17:52:55.625 173 12311.80 107.10 55389.57 88888.00 2007-06-22 17:52:55.750 173 12311.80 107.05 55389.57 88888.00 2007-06-22 17:52:55.875 173 12311.85 107.05 55389.55 88888.00 2007-06-22 17:52:56.000 173 12311.83 107.05 55389.55 88888.00 2007-06-22 17:52:56.125 173 12311.80 107.05 55389.53 88888.00 2007-06-22 17:52:56.250 173 12311.83 107.10 55389.55 88888.00 2007-06-22 17:52:56.375 173 12311.85 107.20 55389.57 88888.00 2007-06-22 17:52:56.500 173 12311.85 107.22 55389.60 88888.00 2007-06-22 17:52:56.625 173 12311.83 107.12 55389.55 88888.00 2007-06-22 17:52:56.750 173 12311.85 107.12 55389.57 88888.00 2007-06-22 17:52:56.875 173 12311.80 107.15 55389.57 88888.00 2007-06-22 17:52:57.000 173 12311.77 107.12 55389.57 88888.00 2007-06-22 17:52:57.125 173 12311.85 107.08 55389.57 88888.00 2007-06-22 17:52:57.250 173 12311.85 107.12 55389.60 88888.00 2007-06-22 17:52:57.375 173 12311.80 107.12 55389.60 88888.00 2007-06-22 17:52:57.500 173 12311.75 107.10 55389.57 88888.00 2007-06-22 17:52:57.625 173 12311.75 107.12 55389.60 88888.00 2007-06-22 17:52:57.750 173 12311.77 107.15 55389.62 88888.00 2007-06-22 17:52:57.875 173 12311.83 107.17 55389.60 88888.00 2007-06-22 17:52:58.000 173 12311.75 107.08 55389.55 88888.00 2007-06-22 17:52:58.125 173 12311.65 107.08 55389.57 88888.00 2007-06-22 17:52:58.250 173 12311.65 107.05 55389.60 88888.00 2007-06-22 17:52:58.375 173 12311.65 107.03 55389.55 88888.00 2007-06-22 17:52:58.500 173 12311.70 107.05 55389.57 88888.00 2007-06-22 17:52:58.625 173 12311.75 107.10 55389.62 88888.00 2007-06-22 17:52:58.750 173 12311.77 107.10 55389.62 88888.00 2007-06-22 17:52:58.875 173 12311.75 107.15 55389.62 88888.00 2007-06-22 17:52:59.000 173 12311.73 107.17 55389.65 88888.00 2007-06-22 17:52:59.125 173 12311.77 107.17 55389.68 88888.00 2007-06-22 17:52:59.250 173 12311.83 107.10 55389.65 88888.00 2007-06-22 17:52:59.375 173 12311.80 107.10 55389.65 88888.00 2007-06-22 17:52:59.500 173 12311.77 107.08 55389.62 88888.00 2007-06-22 17:52:59.625 173 12311.77 107.08 55389.60 88888.00 2007-06-22 17:52:59.750 173 12311.77 107.03 55389.60 88888.00 2007-06-22 17:52:59.875 173 12311.77 107.00 55389.60 88888.00 2007-06-22 17:53:00.000 173 12311.77 107.00 55389.62 88888.00 2007-06-22 17:53:00.125 173 12311.80 107.03 55389.60 88888.00 2007-06-22 17:53:00.250 173 12311.85 107.05 55389.62 88888.00 2007-06-22 17:53:00.375 173 12311.83 107.03 55389.62 88888.00 2007-06-22 17:53:00.500 173 12311.73 107.00 55389.65 88888.00 2007-06-22 17:53:00.625 173 12311.77 107.03 55389.65 88888.00 2007-06-22 17:53:00.750 173 12311.80 107.00 55389.65 88888.00 2007-06-22 17:53:00.875 173 12311.77 107.00 55389.65 88888.00 2007-06-22 17:53:01.000 173 12311.75 107.00 55389.62 88888.00 2007-06-22 17:53:01.125 173 12311.75 106.95 55389.60 88888.00 2007-06-22 17:53:01.250 173 12311.77 106.92 55389.62 88888.00 2007-06-22 17:53:01.375 173 12311.83 106.92 55389.60 88888.00 2007-06-22 17:53:01.500 173 12311.83 106.90 55389.62 88888.00 2007-06-22 17:53:01.625 173 12311.80 106.90 55389.60 88888.00 2007-06-22 17:53:01.750 173 12311.80 106.88 55389.62 88888.00 2007-06-22 17:53:01.875 173 12311.77 106.90 55389.62 88888.00 2007-06-22 17:53:02.000 173 12311.77 106.88 55389.62 88888.00 2007-06-22 17:53:02.125 173 12311.77 106.83 55389.62 88888.00 2007-06-22 17:53:02.250 173 12311.95 106.88 55389.65 88888.00 2007-06-22 17:53:02.375 173 12312.00 106.90 55389.65 88888.00 2007-06-22 17:53:02.500 173 12311.98 106.92 55389.70 88888.00 2007-06-22 17:53:02.625 173 12312.00 106.92 55389.68 88888.00 2007-06-22 17:53:02.750 173 12311.92 106.83 55389.65 88888.00 2007-06-22 17:53:02.875 173 12311.92 106.85 55389.68 88888.00 2007-06-22 17:53:03.000 173 12312.00 106.88 55389.70 88888.00 2007-06-22 17:53:03.125 173 12311.98 106.85 55389.65 88888.00 2007-06-22 17:53:03.250 173 12311.90 106.72 55389.65 88888.00 2007-06-22 17:53:03.375 173 12312.00 106.78 55389.65 88888.00 2007-06-22 17:53:03.500 173 12312.05 106.80 55389.65 88888.00 2007-06-22 17:53:03.625 173 12312.02 106.80 55389.65 88888.00 2007-06-22 17:53:03.750 173 12311.98 106.80 55389.68 88888.00 2007-06-22 17:53:03.875 173 12311.98 106.78 55389.68 88888.00 2007-06-22 17:53:04.000 173 12311.95 106.75 55389.65 88888.00 2007-06-22 17:53:04.125 173 12311.98 106.72 55389.65 88888.00 2007-06-22 17:53:04.250 173 12311.98 106.70 55389.65 88888.00 2007-06-22 17:53:04.375 173 12311.98 106.72 55389.65 88888.00 2007-06-22 17:53:04.500 173 12312.05 106.70 55389.65 88888.00 2007-06-22 17:53:04.625 173 12312.08 106.65 55389.65 88888.00 2007-06-22 17:53:04.750 173 12312.08 106.65 55389.68 88888.00 2007-06-22 17:53:04.875 173 12312.12 106.67 55389.70 88888.00 2007-06-22 17:53:05.000 173 12312.12 106.72 55389.65 88888.00 2007-06-22 17:53:05.125 173 12312.08 106.67 55389.65 88888.00 2007-06-22 17:53:05.250 173 12312.05 106.62 55389.65 88888.00 2007-06-22 17:53:05.375 173 12312.12 106.62 55389.68 88888.00 2007-06-22 17:53:05.500 173 12312.17 106.65 55389.70 88888.00 2007-06-22 17:53:05.625 173 12312.10 106.62 55389.68 88888.00 2007-06-22 17:53:05.750 173 12312.05 106.58 55389.62 88888.00 2007-06-22 17:53:05.875 173 12312.00 106.60 55389.65 88888.00 2007-06-22 17:53:06.000 173 12312.02 106.62 55389.68 88888.00 2007-06-22 17:53:06.125 173 12312.05 106.60 55389.68 88888.00 2007-06-22 17:53:06.250 173 12312.02 106.55 55389.65 88888.00 2007-06-22 17:53:06.375 173 12312.05 106.55 55389.68 88888.00 2007-06-22 17:53:06.500 173 12312.02 106.58 55389.68 88888.00 2007-06-22 17:53:06.625 173 12312.08 106.60 55389.70 88888.00 2007-06-22 17:53:06.750 173 12312.12 106.60 55389.72 88888.00 2007-06-22 17:53:06.875 173 12312.12 106.53 55389.70 88888.00 2007-06-22 17:53:07.000 173 12312.10 106.55 55389.70 88888.00 2007-06-22 17:53:07.125 173 12312.05 106.55 55389.72 88888.00 2007-06-22 17:53:07.250 173 12312.02 106.53 55389.72 88888.00 2007-06-22 17:53:07.375 173 12312.05 106.55 55389.75 88888.00 2007-06-22 17:53:07.500 173 12312.05 106.53 55389.75 88888.00 2007-06-22 17:53:07.625 173 12312.08 106.58 55389.78 88888.00 2007-06-22 17:53:07.750 173 12312.08 106.53 55389.75 88888.00 2007-06-22 17:53:07.875 173 12312.08 106.50 55389.75 88888.00 2007-06-22 17:53:08.000 173 12312.05 106.45 55389.72 88888.00 2007-06-22 17:53:08.125 173 12312.00 106.40 55389.75 88888.00 2007-06-22 17:53:08.250 173 12311.98 106.45 55389.78 88888.00 2007-06-22 17:53:08.375 173 12312.00 106.47 55389.75 88888.00 2007-06-22 17:53:08.500 173 12311.98 106.45 55389.72 88888.00 2007-06-22 17:53:08.625 173 12312.00 106.47 55389.75 88888.00 2007-06-22 17:53:08.750 173 12312.02 106.50 55389.75 88888.00 2007-06-22 17:53:08.875 173 12311.98 106.53 55389.78 88888.00 2007-06-22 17:53:09.000 173 12311.92 106.47 55389.78 88888.00 2007-06-22 17:53:09.125 173 12311.92 106.42 55389.78 88888.00 2007-06-22 17:53:09.250 173 12311.95 106.40 55389.78 88888.00 2007-06-22 17:53:09.375 173 12311.92 106.40 55389.78 88888.00 2007-06-22 17:53:09.500 173 12311.98 106.42 55389.75 88888.00 2007-06-22 17:53:09.625 173 12312.02 106.47 55389.75 88888.00 2007-06-22 17:53:09.750 173 12312.02 106.47 55389.78 88888.00 2007-06-22 17:53:09.875 173 12312.00 106.45 55389.80 88888.00 2007-06-22 17:53:10.000 173 12311.98 106.42 55389.82 88888.00 2007-06-22 17:53:10.125 173 12311.92 106.42 55389.85 88888.00 2007-06-22 17:53:10.250 173 12311.83 106.33 55389.82 88888.00 2007-06-22 17:53:10.375 173 12311.85 106.30 55389.78 88888.00 2007-06-22 17:53:10.500 173 12311.83 106.35 55389.80 88888.00 2007-06-22 17:53:10.625 173 12311.80 106.42 55389.82 88888.00 2007-06-22 17:53:10.750 173 12311.77 106.42 55389.82 88888.00 2007-06-22 17:53:10.875 173 12311.80 106.40 55389.82 88888.00 2007-06-22 17:53:11.000 173 12311.80 106.38 55389.80 88888.00 2007-06-22 17:53:11.125 173 12311.83 106.40 55389.80 88888.00 2007-06-22 17:53:11.250 173 12311.77 106.38 55389.80 88888.00 2007-06-22 17:53:11.375 173 12311.83 106.40 55389.80 88888.00 2007-06-22 17:53:11.500 173 12311.80 106.40 55389.78 88888.00 2007-06-22 17:53:11.625 173 12311.75 106.40 55389.82 88888.00 2007-06-22 17:53:11.750 173 12311.70 106.30 55389.80 88888.00 2007-06-22 17:53:11.875 173 12311.73 106.33 55389.80 88888.00 2007-06-22 17:53:12.000 173 12311.77 106.40 55389.82 88888.00 2007-06-22 17:53:12.125 173 12311.77 106.35 55389.85 88888.00 2007-06-22 17:53:12.250 173 12311.70 106.33 55389.85 88888.00 2007-06-22 17:53:12.375 173 12311.73 106.38 55389.85 88888.00 2007-06-22 17:53:12.500 173 12311.83 106.40 55389.85 88888.00 2007-06-22 17:53:12.625 173 12311.85 106.38 55389.85 88888.00 2007-06-22 17:53:12.750 173 12311.85 106.40 55389.88 88888.00 2007-06-22 17:53:12.875 173 12311.80 106.40 55389.85 88888.00 2007-06-22 17:53:13.000 173 12311.80 106.35 55389.88 88888.00 2007-06-22 17:53:13.125 173 12311.73 106.33 55389.88 88888.00 2007-06-22 17:53:13.250 173 12311.70 106.35 55389.88 88888.00 2007-06-22 17:53:13.375 173 12311.77 106.40 55389.90 88888.00 2007-06-22 17:53:13.500 173 12311.80 106.42 55389.90 88888.00 2007-06-22 17:53:13.625 173 12311.70 106.38 55389.90 88888.00 2007-06-22 17:53:13.750 173 12311.67 106.33 55389.88 88888.00 2007-06-22 17:53:13.875 173 12311.65 106.35 55389.90 88888.00 2007-06-22 17:53:14.000 173 12311.58 106.35 55389.82 88888.00 2007-06-22 17:53:14.125 173 12311.58 106.30 55389.82 88888.00 2007-06-22 17:53:14.250 173 12311.62 106.35 55389.88 88888.00 2007-06-22 17:53:14.375 173 12311.65 106.45 55389.88 88888.00 2007-06-22 17:53:14.500 173 12311.67 106.40 55389.88 88888.00 2007-06-22 17:53:14.625 173 12311.73 106.35 55389.90 88888.00 2007-06-22 17:53:14.750 173 12311.80 106.30 55389.88 88888.00 2007-06-22 17:53:14.875 173 12311.75 106.33 55389.90 88888.00 2007-06-22 17:53:15.000 173 12311.62 106.33 55389.88 88888.00 2007-06-22 17:53:15.125 173 12311.62 106.33 55389.88 88888.00 2007-06-22 17:53:15.250 173 12311.58 106.30 55389.93 88888.00 2007-06-22 17:53:15.375 173 12311.55 106.35 55389.88 88888.00 2007-06-22 17:53:15.500 173 12311.52 106.30 55389.93 88888.00 2007-06-22 17:53:15.625 173 12311.58 106.28 55389.90 88888.00 2007-06-22 17:53:15.750 173 12311.62 106.35 55389.93 88888.00 2007-06-22 17:53:15.875 173 12311.62 106.38 55389.93 88888.00 2007-06-22 17:53:16.000 173 12311.58 106.35 55389.90 88888.00 2007-06-22 17:53:16.125 173 12311.55 106.33 55389.88 88888.00 2007-06-22 17:53:16.250 173 12311.52 106.22 55389.90 88888.00 2007-06-22 17:53:16.375 173 12311.58 106.25 55389.88 88888.00 2007-06-22 17:53:16.500 173 12311.52 106.25 55389.88 88888.00 2007-06-22 17:53:16.625 173 12311.48 106.28 55389.93 88888.00 2007-06-22 17:53:16.750 173 12311.45 106.28 55389.93 88888.00 2007-06-22 17:53:16.875 173 12311.50 106.30 55389.95 88888.00 2007-06-22 17:53:17.000 173 12311.50 106.30 55389.95 88888.00 2007-06-22 17:53:17.125 173 12311.52 106.30 55389.93 88888.00 2007-06-22 17:53:17.250 173 12311.52 106.30 55389.93 88888.00 2007-06-22 17:53:17.375 173 12311.55 106.28 55389.93 88888.00 2007-06-22 17:53:17.500 173 12311.60 106.30 55389.95 88888.00 2007-06-22 17:53:17.625 173 12311.62 106.30 55389.97 88888.00 2007-06-22 17:53:17.750 173 12311.50 106.22 55389.93 88888.00 2007-06-22 17:53:17.875 173 12311.45 106.25 55389.93 88888.00 2007-06-22 17:53:18.000 173 12311.52 106.30 55389.95 88888.00 2007-06-22 17:53:18.125 173 12311.52 106.28 55389.93 88888.00 2007-06-22 17:53:18.250 173 12311.55 106.25 55389.93 88888.00 2007-06-22 17:53:18.375 173 12311.55 106.25 55389.90 88888.00 2007-06-22 17:53:18.500 173 12311.50 106.25 55389.88 88888.00 2007-06-22 17:53:18.625 173 12311.50 106.22 55389.90 88888.00 2007-06-22 17:53:18.750 173 12311.58 106.25 55389.90 88888.00 2007-06-22 17:53:18.875 173 12311.62 106.25 55389.90 88888.00 2007-06-22 17:53:19.000 173 12311.65 106.30 55389.95 88888.00 2007-06-22 17:53:19.125 173 12311.67 106.38 55389.97 88888.00 2007-06-22 17:53:19.250 173 12311.60 106.35 55389.97 88888.00 2007-06-22 17:53:19.375 173 12311.62 106.35 55389.95 88888.00 2007-06-22 17:53:19.500 173 12311.62 106.33 55389.93 88888.00 2007-06-22 17:53:19.625 173 12311.60 106.33 55389.95 88888.00 2007-06-22 17:53:19.750 173 12311.70 106.35 55389.95 88888.00 2007-06-22 17:53:19.875 173 12311.77 106.38 55389.95 88888.00 2007-06-22 17:53:20.000 173 12311.65 106.33 55389.90 88888.00 2007-06-22 17:53:20.125 173 12311.58 106.33 55389.88 88888.00 2007-06-22 17:53:20.250 173 12311.55 106.33 55389.93 88888.00 2007-06-22 17:53:20.375 173 12311.62 106.40 55389.97 88888.00 2007-06-22 17:53:20.500 173 12311.62 106.35 55389.90 88888.00 2007-06-22 17:53:20.625 173 12311.60 106.33 55389.93 88888.00 2007-06-22 17:53:20.750 173 12311.65 106.30 55389.90 88888.00 2007-06-22 17:53:20.875 173 12311.65 106.33 55389.93 88888.00 2007-06-22 17:53:21.000 173 12311.70 106.38 55389.90 88888.00 2007-06-22 17:53:21.125 173 12311.67 106.40 55389.88 88888.00 2007-06-22 17:53:21.250 173 12311.67 106.35 55389.88 88888.00 2007-06-22 17:53:21.375 173 12311.65 106.30 55389.88 88888.00 2007-06-22 17:53:21.500 173 12311.60 106.28 55389.85 88888.00 2007-06-22 17:53:21.625 173 12311.58 106.30 55389.90 88888.00 2007-06-22 17:53:21.750 173 12311.65 106.38 55389.93 88888.00 2007-06-22 17:53:21.875 173 12311.70 106.40 55389.90 88888.00 2007-06-22 17:53:22.000 173 12311.80 106.40 55389.93 88888.00 2007-06-22 17:53:22.125 173 12311.83 106.40 55389.90 88888.00 2007-06-22 17:53:22.250 173 12311.73 106.40 55389.85 88888.00 2007-06-22 17:53:22.375 173 12311.70 106.40 55389.90 88888.00 2007-06-22 17:53:22.500 173 12311.73 106.45 55389.90 88888.00 2007-06-22 17:53:22.625 173 12311.62 106.42 55389.90 88888.00 2007-06-22 17:53:22.750 173 12311.62 106.40 55389.90 88888.00 2007-06-22 17:53:22.875 173 12311.70 106.40 55389.93 88888.00 2007-06-22 17:53:23.000 173 12311.73 106.40 55389.90 88888.00 2007-06-22 17:53:23.125 173 12311.73 106.47 55389.90 88888.00 2007-06-22 17:53:23.250 173 12311.73 106.45 55389.90 88888.00 2007-06-22 17:53:23.375 173 12311.73 106.50 55389.93 88888.00 2007-06-22 17:53:23.500 173 12311.70 106.45 55389.90 88888.00 2007-06-22 17:53:23.625 173 12311.77 106.45 55389.90 88888.00 2007-06-22 17:53:23.750 173 12311.85 106.47 55389.93 88888.00 2007-06-22 17:53:23.875 173 12311.92 106.50 55389.93 88888.00 2007-06-22 17:53:24.000 173 12311.85 106.47 55389.90 88888.00 2007-06-22 17:53:24.125 173 12311.73 106.47 55389.93 88888.00 2007-06-22 17:53:24.250 173 12311.77 106.50 55389.95 88888.00 2007-06-22 17:53:24.375 173 12311.80 106.55 55389.95 88888.00 2007-06-22 17:53:24.500 173 12311.77 106.53 55389.95 88888.00 2007-06-22 17:53:24.625 173 12311.77 106.53 55389.93 88888.00 2007-06-22 17:53:24.750 173 12311.88 106.55 55389.95 88888.00 2007-06-22 17:53:24.875 173 12311.98 106.60 55389.97 88888.00 2007-06-22 17:53:25.000 173 12311.95 106.65 55389.95 88888.00 2007-06-22 17:53:25.125 173 12311.95 106.60 55389.93 88888.00 2007-06-22 17:53:25.250 173 12312.00 106.67 55389.97 88888.00 2007-06-22 17:53:25.375 173 12311.98 106.67 55389.97 88888.00 2007-06-22 17:53:25.500 173 12311.85 106.67 55389.95 88888.00 2007-06-22 17:53:25.625 173 12311.85 106.70 55389.97 88888.00 2007-06-22 17:53:25.750 173 12311.92 106.70 55389.97 88888.00 2007-06-22 17:53:25.875 173 12311.85 106.60 55389.93 88888.00 2007-06-22 17:53:26.000 173 12311.83 106.60 55389.90 88888.00 2007-06-22 17:53:26.125 173 12311.88 106.60 55389.93 88888.00 2007-06-22 17:53:26.250 173 12311.83 106.62 55389.90 88888.00 2007-06-22 17:53:26.375 173 12311.77 106.62 55389.90 88888.00 2007-06-22 17:53:26.500 173 12311.80 106.72 55389.93 88888.00 2007-06-22 17:53:26.625 173 12311.92 106.72 55389.95 88888.00 2007-06-22 17:53:26.750 173 12311.95 106.72 55389.90 88888.00 2007-06-22 17:53:26.875 173 12311.92 106.70 55389.90 88888.00 2007-06-22 17:53:27.000 173 12311.92 106.72 55389.90 88888.00 2007-06-22 17:53:27.125 173 12311.95 106.78 55389.95 88888.00 2007-06-22 17:53:27.250 173 12311.90 106.80 55389.93 88888.00 2007-06-22 17:53:27.375 173 12311.90 106.80 55389.93 88888.00 2007-06-22 17:53:27.500 173 12311.95 106.85 55389.93 88888.00 2007-06-22 17:53:27.625 173 12311.90 106.88 55389.93 88888.00 2007-06-22 17:53:27.750 173 12311.90 106.90 55389.93 88888.00 2007-06-22 17:53:27.875 173 12311.92 106.90 55389.93 88888.00 2007-06-22 17:53:28.000 173 12312.02 106.88 55389.93 88888.00 2007-06-22 17:53:28.125 173 12312.05 106.90 55389.93 88888.00 2007-06-22 17:53:28.250 173 12312.00 106.88 55389.95 88888.00 2007-06-22 17:53:28.375 173 12311.95 106.88 55389.93 88888.00 2007-06-22 17:53:28.500 173 12311.92 106.88 55389.93 88888.00 2007-06-22 17:53:28.625 173 12311.95 106.90 55389.93 88888.00 2007-06-22 17:53:28.750 173 12311.98 106.95 55389.90 88888.00 2007-06-22 17:53:28.875 173 12312.05 107.00 55389.88 88888.00 2007-06-22 17:53:29.000 173 12312.00 106.97 55389.90 88888.00 2007-06-22 17:53:29.125 173 12311.95 106.95 55389.93 88888.00 2007-06-22 17:53:29.250 173 12311.90 106.97 55389.93 88888.00 2007-06-22 17:53:29.375 173 12311.90 107.00 55389.93 88888.00 2007-06-22 17:53:29.500 173 12311.90 107.00 55389.93 88888.00 2007-06-22 17:53:29.625 173 12311.90 107.03 55389.90 88888.00 2007-06-22 17:53:29.750 173 12311.92 107.03 55389.90 88888.00 2007-06-22 17:53:29.875 173 12312.00 107.05 55389.88 88888.00 2007-06-22 17:53:30.000 173 12311.98 107.05 55389.90 88888.00 2007-06-22 17:53:30.125 173 12311.95 107.08 55389.90 88888.00 2007-06-22 17:53:30.250 173 12311.95 107.08 55389.90 88888.00 2007-06-22 17:53:30.375 173 12312.02 107.12 55389.85 88888.00 2007-06-22 17:53:30.500 173 12312.05 107.10 55389.88 88888.00 2007-06-22 17:53:30.625 173 12312.08 107.10 55389.90 88888.00 2007-06-22 17:53:30.750 173 12312.12 107.15 55389.95 88888.00 2007-06-22 17:53:30.875 173 12312.10 107.15 55389.93 88888.00 2007-06-22 17:53:31.000 173 12312.05 107.12 55389.90 88888.00 2007-06-22 17:53:31.125 173 12312.08 107.17 55389.90 88888.00 2007-06-22 17:53:31.250 173 12312.08 107.20 55389.90 88888.00 2007-06-22 17:53:31.375 173 12312.08 107.20 55389.90 88888.00 2007-06-22 17:53:31.500 173 12312.10 107.22 55389.93 88888.00 2007-06-22 17:53:31.625 173 12312.17 107.28 55389.95 88888.00 2007-06-22 17:53:31.750 173 12312.27 107.28 55389.93 88888.00 2007-06-22 17:53:31.875 173 12312.23 107.28 55389.90 88888.00 2007-06-22 17:53:32.000 173 12312.20 107.28 55389.90 88888.00 2007-06-22 17:53:32.125 173 12312.20 107.30 55389.90 88888.00 2007-06-22 17:53:32.250 173 12312.05 107.20 55389.90 88888.00 2007-06-22 17:53:32.375 173 12312.08 107.22 55389.88 88888.00 2007-06-22 17:53:32.500 173 12312.17 107.28 55389.88 88888.00 2007-06-22 17:53:32.625 173 12312.25 107.33 55389.85 88888.00 2007-06-22 17:53:32.750 173 12312.17 107.33 55389.82 88888.00 2007-06-22 17:53:32.875 173 12312.10 107.38 55389.85 88888.00 2007-06-22 17:53:33.000 173 12312.15 107.40 55389.85 88888.00 2007-06-22 17:53:33.125 173 12312.25 107.38 55389.88 88888.00 2007-06-22 17:53:33.250 173 12312.25 107.35 55389.85 88888.00 2007-06-22 17:53:33.375 173 12312.25 107.38 55389.88 88888.00 2007-06-22 17:53:33.500 173 12312.33 107.45 55389.90 88888.00 2007-06-22 17:53:33.625 173 12312.33 107.40 55389.85 88888.00 2007-06-22 17:53:33.750 173 12312.23 107.35 55389.80 88888.00 2007-06-22 17:53:33.875 173 12312.20 107.35 55389.82 88888.00 2007-06-22 17:53:34.000 173 12312.33 107.42 55389.80 88888.00 2007-06-22 17:53:34.125 173 12312.42 107.50 55389.82 88888.00 2007-06-22 17:53:34.250 173 12312.38 107.55 55389.85 88888.00 2007-06-22 17:53:34.375 173 12312.38 107.50 55389.82 88888.00 2007-06-22 17:53:34.500 173 12312.33 107.50 55389.82 88888.00 2007-06-22 17:53:34.625 173 12312.33 107.53 55389.82 88888.00 2007-06-22 17:53:34.750 173 12312.33 107.47 55389.80 88888.00 2007-06-22 17:53:34.875 173 12312.25 107.47 55389.80 88888.00 2007-06-22 17:53:35.000 173 12312.30 107.50 55389.80 88888.00 2007-06-22 17:53:35.125 173 12312.38 107.53 55389.85 88888.00 2007-06-22 17:53:35.250 173 12312.48 107.53 55389.85 88888.00 2007-06-22 17:53:35.375 173 12312.55 107.53 55389.82 88888.00 2007-06-22 17:53:35.500 173 12312.50 107.55 55389.82 88888.00 2007-06-22 17:53:35.625 173 12312.48 107.60 55389.80 88888.00 2007-06-22 17:53:35.750 173 12312.48 107.60 55389.80 88888.00 2007-06-22 17:53:35.875 173 12312.48 107.62 55389.80 88888.00 2007-06-22 17:53:36.000 173 12312.55 107.60 55389.78 88888.00 2007-06-22 17:53:36.125 173 12312.60 107.58 55389.78 88888.00 2007-06-22 17:53:36.250 173 12312.58 107.55 55389.78 88888.00 2007-06-22 17:53:36.375 173 12312.58 107.60 55389.78 88888.00 2007-06-22 17:53:36.500 173 12312.50 107.60 55389.78 88888.00 2007-06-22 17:53:36.625 173 12312.58 107.62 55389.80 88888.00 2007-06-22 17:53:36.750 173 12312.67 107.65 55389.80 88888.00 2007-06-22 17:53:36.875 173 12312.62 107.60 55389.75 88888.00 2007-06-22 17:53:37.000 173 12312.65 107.62 55389.70 88888.00 2007-06-22 17:53:37.125 173 12312.70 107.67 55389.78 88888.00 2007-06-22 17:53:37.250 173 12312.75 107.67 55389.80 88888.00 2007-06-22 17:53:37.375 173 12312.70 107.67 55389.75 88888.00 2007-06-22 17:53:37.500 173 12312.67 107.62 55389.75 88888.00 2007-06-22 17:53:37.625 173 12312.70 107.62 55389.78 88888.00 2007-06-22 17:53:37.750 173 12312.73 107.67 55389.80 88888.00 2007-06-22 17:53:37.875 173 12312.75 107.75 55389.80 88888.00 2007-06-22 17:53:38.000 173 12312.70 107.70 55389.72 88888.00 2007-06-22 17:53:38.125 173 12312.62 107.65 55389.78 88888.00 2007-06-22 17:53:38.250 173 12312.62 107.70 55389.75 88888.00 2007-06-22 17:53:38.375 173 12312.67 107.65 55389.75 88888.00 2007-06-22 17:53:38.500 173 12312.75 107.65 55389.75 88888.00 2007-06-22 17:53:38.625 173 12312.75 107.67 55389.78 88888.00 2007-06-22 17:53:38.750 173 12312.67 107.67 55389.78 88888.00 2007-06-22 17:53:38.875 173 12312.75 107.67 55389.78 88888.00 2007-06-22 17:53:39.000 173 12312.80 107.70 55389.78 88888.00 2007-06-22 17:53:39.125 173 12312.80 107.72 55389.75 88888.00 2007-06-22 17:53:39.250 173 12312.83 107.70 55389.75 88888.00 2007-06-22 17:53:39.375 173 12312.83 107.75 55389.72 88888.00 2007-06-22 17:53:39.500 173 12312.77 107.75 55389.75 88888.00 2007-06-22 17:53:39.625 173 12312.83 107.72 55389.78 88888.00 2007-06-22 17:53:39.750 173 12312.80 107.70 55389.72 88888.00 2007-06-22 17:53:39.875 173 12312.80 107.72 55389.78 88888.00 2007-06-22 17:53:40.000 173 12312.80 107.78 55389.78 88888.00 2007-06-22 17:53:40.125 173 12312.80 107.78 55389.78 88888.00 2007-06-22 17:53:40.250 173 12312.77 107.75 55389.80 88888.00 2007-06-22 17:53:40.375 173 12312.80 107.75 55389.82 88888.00 2007-06-22 17:53:40.500 173 12312.80 107.72 55389.85 88888.00 2007-06-22 17:53:40.625 173 12312.80 107.75 55389.82 88888.00 2007-06-22 17:53:40.750 173 12312.88 107.83 55389.82 88888.00 2007-06-22 17:53:40.875 173 12312.85 107.80 55389.82 88888.00 2007-06-22 17:53:41.000 173 12312.85 107.80 55389.80 88888.00 2007-06-22 17:53:41.125 173 12312.88 107.85 55389.82 88888.00 2007-06-22 17:53:41.250 173 12312.88 107.85 55389.82 88888.00 2007-06-22 17:53:41.375 173 12312.85 107.85 55389.75 88888.00 2007-06-22 17:53:41.500 173 12312.88 107.83 55389.80 88888.00 2007-06-22 17:53:41.625 173 12312.85 107.83 55389.82 88888.00 2007-06-22 17:53:41.750 173 12312.85 107.85 55389.82 88888.00 2007-06-22 17:53:41.875 173 12312.88 107.85 55389.85 88888.00 2007-06-22 17:53:42.000 173 12312.85 107.78 55389.78 88888.00 2007-06-22 17:53:42.125 173 12312.80 107.85 55389.80 88888.00 2007-06-22 17:53:42.250 173 12312.77 107.88 55389.82 88888.00 2007-06-22 17:53:42.375 173 12312.85 107.92 55389.80 88888.00 2007-06-22 17:53:42.500 173 12312.85 107.90 55389.82 88888.00 2007-06-22 17:53:42.625 173 12312.83 107.95 55389.82 88888.00 2007-06-22 17:53:42.750 173 12312.77 107.95 55389.80 88888.00 2007-06-22 17:53:42.875 173 12312.77 107.90 55389.82 88888.00 2007-06-22 17:53:43.000 173 12312.77 107.92 55389.82 88888.00 2007-06-22 17:53:43.125 173 12312.77 107.92 55389.80 88888.00 2007-06-22 17:53:43.250 173 12312.75 107.90 55389.78 88888.00 2007-06-22 17:53:43.375 173 12312.80 107.92 55389.78 88888.00 2007-06-22 17:53:43.500 173 12312.77 107.92 55389.78 88888.00 2007-06-22 17:53:43.625 173 12312.62 107.90 55389.78 88888.00 2007-06-22 17:53:43.750 173 12312.65 107.97 55389.82 88888.00 2007-06-22 17:53:43.875 173 12312.70 108.00 55389.85 88888.00 2007-06-22 17:53:44.000 173 12312.70 108.03 55389.82 88888.00 2007-06-22 17:53:44.125 173 12312.75 108.03 55389.82 88888.00 2007-06-22 17:53:44.250 173 12312.67 107.95 55389.80 88888.00 2007-06-22 17:53:44.375 173 12312.62 107.97 55389.78 88888.00 2007-06-22 17:53:44.500 173 12312.60 108.03 55389.80 88888.00 2007-06-22 17:53:44.625 173 12312.65 108.03 55389.80 88888.00 2007-06-22 17:53:44.750 173 12312.70 108.00 55389.80 88888.00 2007-06-22 17:53:44.875 173 12312.75 108.05 55389.85 88888.00 2007-06-22 17:53:45.000 173 12312.75 108.10 55389.85 88888.00 2007-06-22 17:53:45.125 173 12312.70 108.12 55389.90 88888.00 2007-06-22 17:53:45.250 173 12312.60 108.08 55389.85 88888.00 2007-06-22 17:53:45.375 173 12312.60 108.05 55389.85 88888.00 2007-06-22 17:53:45.500 173 12312.62 108.00 55389.82 88888.00 2007-06-22 17:53:45.625 173 12312.70 108.03 55389.88 88888.00 2007-06-22 17:53:45.750 173 12312.73 108.08 55389.88 88888.00 2007-06-22 17:53:45.875 173 12312.65 108.05 55389.82 88888.00 2007-06-22 17:53:46.000 173 12312.62 108.08 55389.88 88888.00 2007-06-22 17:53:46.125 173 12312.58 108.08 55389.88 88888.00 2007-06-22 17:53:46.250 173 12312.55 108.08 55389.90 88888.00 2007-06-22 17:53:46.375 173 12312.65 108.15 55389.90 88888.00 2007-06-22 17:53:46.500 173 12312.70 108.12 55389.90 88888.00 2007-06-22 17:53:46.625 173 12312.73 108.08 55389.90 88888.00 2007-06-22 17:53:46.750 173 12312.73 108.12 55389.85 88888.00 2007-06-22 17:53:46.875 173 12312.70 108.15 55389.90 88888.00 2007-06-22 17:53:47.000 173 12312.67 108.17 55389.90 88888.00 2007-06-22 17:53:47.125 173 12312.65 108.15 55389.90 88888.00 2007-06-22 17:53:47.250 173 12312.65 108.10 55389.85 88888.00 2007-06-22 17:53:47.375 173 12312.73 108.10 55389.88 88888.00 2007-06-22 17:53:47.500 173 12312.73 108.20 55389.90 88888.00 2007-06-22 17:53:47.625 173 12312.75 108.22 55389.90 88888.00 2007-06-22 17:53:47.750 173 12312.80 108.22 55389.90 88888.00 2007-06-22 17:53:47.875 173 12312.80 108.22 55389.90 88888.00 2007-06-22 17:53:48.000 173 12312.70 108.20 55389.85 88888.00 2007-06-22 17:53:48.125 173 12312.65 108.17 55389.88 88888.00 2007-06-22 17:53:48.250 173 12312.65 108.15 55389.85 88888.00 2007-06-22 17:53:48.375 173 12312.65 108.15 55389.82 88888.00 2007-06-22 17:53:48.500 173 12312.73 108.22 55389.85 88888.00 2007-06-22 17:53:48.625 173 12312.77 108.25 55389.93 88888.00 2007-06-22 17:53:48.750 173 12312.75 108.22 55389.90 88888.00 2007-06-22 17:53:48.875 173 12312.73 108.17 55389.85 88888.00 2007-06-22 17:53:49.000 173 12312.75 108.17 55389.85 88888.00 2007-06-22 17:53:49.125 173 12312.83 108.20 55389.90 88888.00 2007-06-22 17:53:49.250 173 12312.77 108.22 55389.88 88888.00 2007-06-22 17:53:49.375 173 12312.83 108.17 55389.90 88888.00 2007-06-22 17:53:49.500 173 12312.85 108.17 55389.90 88888.00 2007-06-22 17:53:49.625 173 12312.88 108.12 55389.88 88888.00 2007-06-22 17:53:49.750 173 12312.80 108.10 55389.85 88888.00 2007-06-22 17:53:49.875 173 12312.77 108.12 55389.88 88888.00 2007-06-22 17:53:50.000 173 12312.83 108.17 55389.85 88888.00 2007-06-22 17:53:50.125 173 12312.85 108.15 55389.88 88888.00 2007-06-22 17:53:50.250 173 12312.85 108.20 55389.93 88888.00 2007-06-22 17:53:50.375 173 12312.85 108.17 55389.90 88888.00 2007-06-22 17:53:50.500 173 12312.85 108.10 55389.88 88888.00 2007-06-22 17:53:50.625 173 12312.88 108.15 55389.88 88888.00 2007-06-22 17:53:50.750 173 12312.90 108.10 55389.85 88888.00 2007-06-22 17:53:50.875 173 12312.85 108.12 55389.90 88888.00 2007-06-22 17:53:51.000 173 12312.90 108.10 55389.90 88888.00 2007-06-22 17:53:51.125 173 12312.95 108.12 55389.93 88888.00 2007-06-22 17:53:51.250 173 12312.92 108.00 55389.93 88888.00 2007-06-22 17:53:51.375 173 12312.95 108.00 55389.88 88888.00 2007-06-22 17:53:51.500 173 12312.95 107.97 55389.88 88888.00 2007-06-22 17:53:51.625 173 12313.00 108.03 55389.90 88888.00 2007-06-22 17:53:51.750 173 12313.02 108.03 55389.90 88888.00 2007-06-22 17:53:51.875 173 12313.05 108.03 55389.88 88888.00 2007-06-22 17:53:52.000 173 12313.05 108.00 55389.85 88888.00 2007-06-22 17:53:52.125 173 12313.02 107.97 55389.88 88888.00 2007-06-22 17:53:52.250 173 12313.02 107.95 55389.90 88888.00 2007-06-22 17:53:52.375 173 12313.08 108.00 55389.90 88888.00 2007-06-22 17:53:52.500 173 12312.98 107.97 55389.88 88888.00 2007-06-22 17:53:52.625 173 12313.08 108.00 55389.95 88888.00 2007-06-22 17:53:52.750 173 12313.15 108.03 55389.93 88888.00 2007-06-22 17:53:52.875 173 12313.15 107.97 55389.93 88888.00 2007-06-22 17:53:53.000 173 12313.12 107.95 55389.93 88888.00 2007-06-22 17:53:53.125 173 12313.08 107.95 55389.90 88888.00 2007-06-22 17:53:53.250 173 12313.08 107.97 55389.90 88888.00 2007-06-22 17:53:53.375 173 12313.12 107.92 55389.93 88888.00 2007-06-22 17:53:53.500 173 12313.17 107.90 55389.88 88888.00 2007-06-22 17:53:53.625 173 12313.15 107.85 55389.88 88888.00 2007-06-22 17:53:53.750 173 12313.23 107.88 55389.90 88888.00 2007-06-22 17:53:53.875 173 12313.23 107.85 55389.93 88888.00 2007-06-22 17:53:54.000 173 12313.12 107.80 55389.88 88888.00 2007-06-22 17:53:54.125 173 12313.10 107.85 55389.95 88888.00 2007-06-22 17:53:54.250 173 12313.12 107.85 55389.97 88888.00 2007-06-22 17:53:54.375 173 12313.12 107.80 55389.95 88888.00 2007-06-22 17:53:54.500 173 12313.12 107.78 55389.93 88888.00 2007-06-22 17:53:54.625 173 12313.10 107.78 55389.95 88888.00 2007-06-22 17:53:54.750 173 12313.02 107.75 55389.90 88888.00 2007-06-22 17:53:54.875 173 12313.12 107.72 55389.93 88888.00 2007-06-22 17:53:55.000 173 12313.20 107.72 55389.90 88888.00 2007-06-22 17:53:55.125 173 12313.15 107.75 55389.93 88888.00 2007-06-22 17:53:55.250 173 12313.12 107.65 55389.93 88888.00 2007-06-22 17:53:55.375 173 12313.17 107.62 55389.93 88888.00 2007-06-22 17:53:55.500 173 12313.15 107.65 55389.95 88888.00 2007-06-22 17:53:55.625 173 12313.20 107.70 55389.95 88888.00 2007-06-22 17:53:55.750 173 12313.17 107.65 55389.95 88888.00 2007-06-22 17:53:55.875 173 12313.17 107.60 55389.93 88888.00 2007-06-22 17:53:56.000 173 12313.20 107.62 55389.93 88888.00 2007-06-22 17:53:56.125 173 12313.23 107.60 55389.95 88888.00 2007-06-22 17:53:56.250 173 12313.15 107.50 55389.93 88888.00 2007-06-22 17:53:56.375 173 12313.20 107.58 55389.93 88888.00 2007-06-22 17:53:56.500 173 12313.20 107.55 55389.93 88888.00 2007-06-22 17:53:56.625 173 12313.20 107.55 55389.97 88888.00 2007-06-22 17:53:56.750 173 12313.15 107.47 55389.97 88888.00 2007-06-22 17:53:56.875 173 12313.15 107.47 55389.97 88888.00 2007-06-22 17:53:57.000 173 12313.20 107.50 55389.97 88888.00 2007-06-22 17:53:57.125 173 12313.20 107.55 55390.00 88888.00 2007-06-22 17:53:57.250 173 12313.05 107.45 55390.00 88888.00 2007-06-22 17:53:57.375 173 12313.08 107.45 55389.97 88888.00 2007-06-22 17:53:57.500 173 12313.05 107.47 55390.03 88888.00 2007-06-22 17:53:57.625 173 12313.10 107.50 55390.05 88888.00 2007-06-22 17:53:57.750 173 12313.08 107.42 55390.05 88888.00 2007-06-22 17:53:57.875 173 12313.08 107.35 55390.05 88888.00 2007-06-22 17:53:58.000 173 12313.12 107.38 55390.03 88888.00 2007-06-22 17:53:58.125 173 12313.20 107.35 55390.05 88888.00 2007-06-22 17:53:58.250 173 12313.23 107.35 55390.10 88888.00 2007-06-22 17:53:58.375 173 12313.20 107.33 55390.10 88888.00 2007-06-22 17:53:58.500 173 12313.15 107.30 55390.07 88888.00 2007-06-22 17:53:58.625 173 12313.08 107.30 55390.10 88888.00 2007-06-22 17:53:58.750 173 12313.00 107.25 55390.07 88888.00 2007-06-22 17:53:58.875 173 12313.08 107.28 55390.12 88888.00 2007-06-22 17:53:59.000 173 12313.00 107.25 55390.10 88888.00 2007-06-22 17:53:59.125 173 12313.00 107.22 55390.10 88888.00 2007-06-22 17:53:59.250 173 12312.98 107.20 55390.10 88888.00 2007-06-22 17:53:59.375 173 12313.08 107.20 55390.15 88888.00 2007-06-22 17:53:59.500 173 12313.02 107.20 55390.12 88888.00 2007-06-22 17:53:59.625 173 12312.95 107.15 55390.10 88888.00 2007-06-22 17:53:59.750 173 12312.90 107.12 55390.10 88888.00 2007-06-22 17:53:59.875 173 12312.85 107.10 55390.12 88888.00 2007-06-22 17:54:00.000 173 12312.83 107.08 55390.15 88888.00 2007-06-22 17:54:00.125 173 12312.88 107.12 55390.15 88888.00 2007-06-22 17:54:00.250 173 12312.92 107.10 55390.15 88888.00 2007-06-22 17:54:00.375 173 12312.88 107.08 55390.12 88888.00 2007-06-22 17:54:00.500 173 12312.92 107.08 55390.15 88888.00 2007-06-22 17:54:00.625 173 12312.90 107.03 55390.15 88888.00 2007-06-22 17:54:00.750 173 12312.98 106.95 55390.18 88888.00 2007-06-22 17:54:00.875 173 12312.90 106.97 55390.18 88888.00 2007-06-22 17:54:01.000 173 12312.88 107.00 55390.18 88888.00 2007-06-22 17:54:01.125 173 12312.92 106.95 55390.15 88888.00 2007-06-22 17:54:01.250 173 12312.98 106.95 55390.20 88888.00 2007-06-22 17:54:01.375 173 12312.98 107.00 55390.22 88888.00 2007-06-22 17:54:01.500 173 12312.85 106.95 55390.20 88888.00 2007-06-22 17:54:01.625 173 12312.80 106.95 55390.20 88888.00 2007-06-22 17:54:01.750 173 12312.88 106.95 55390.22 88888.00 2007-06-22 17:54:01.875 173 12312.90 106.95 55390.28 88888.00 2007-06-22 17:54:02.000 173 12312.83 106.95 55390.22 88888.00 2007-06-22 17:54:02.125 173 12312.75 106.97 55390.25 88888.00 2007-06-22 17:54:02.250 173 12312.67 106.90 55390.25 88888.00 2007-06-22 17:54:02.375 173 12312.65 106.88 55390.22 88888.00 2007-06-22 17:54:02.500 173 12312.65 106.90 55390.25 88888.00 2007-06-22 17:54:02.625 173 12312.70 106.92 55390.28 88888.00 2007-06-22 17:54:02.750 173 12312.62 106.95 55390.32 88888.00 2007-06-22 17:54:02.875 173 12312.62 106.88 55390.30 88888.00 2007-06-22 17:54:03.000 173 12312.52 106.88 55390.30 88888.00 2007-06-22 17:54:03.125 173 12312.42 106.85 55390.32 88888.00 2007-06-22 17:54:03.250 173 12312.45 106.85 55390.32 88888.00 2007-06-22 17:54:03.375 173 12312.55 106.90 55390.38 88888.00 2007-06-22 17:54:03.500 173 12312.50 106.90 55390.38 88888.00 2007-06-22 17:54:03.625 173 12312.50 106.85 55390.38 88888.00 2007-06-22 17:54:03.750 173 12312.40 106.85 55390.38 88888.00 2007-06-22 17:54:03.875 173 12312.40 106.90 55390.40 88888.00 2007-06-22 17:54:04.000 173 12312.42 106.90 55390.38 88888.00 2007-06-22 17:54:04.125 173 12312.40 106.85 55390.40 88888.00 2007-06-22 17:54:04.250 173 12312.40 106.92 55390.43 88888.00 2007-06-22 17:54:04.375 173 12312.38 106.95 55390.40 88888.00 2007-06-22 17:54:04.500 173 12312.35 106.95 55390.40 88888.00 2007-06-22 17:54:04.625 173 12312.30 106.90 55390.40 88888.00 2007-06-22 17:54:04.750 173 12312.25 106.90 55390.43 88888.00 2007-06-22 17:54:04.875 173 12312.30 106.95 55390.47 88888.00 2007-06-22 17:54:05.000 173 12312.27 106.90 55390.45 88888.00 2007-06-22 17:54:05.125 173 12312.23 106.90 55390.45 88888.00 2007-06-22 17:54:05.250 173 12312.15 106.88 55390.45 88888.00 2007-06-22 17:54:05.375 173 12312.23 106.92 55390.45 88888.00 2007-06-22 17:54:05.500 173 12312.30 106.92 55390.45 88888.00 2007-06-22 17:54:05.625 173 12312.23 106.97 55390.45 88888.00 2007-06-22 17:54:05.750 173 12312.17 107.00 55390.47 88888.00 2007-06-22 17:54:05.875 173 12312.17 106.97 55390.45 88888.00 2007-06-22 17:54:06.000 173 12312.17 107.00 55390.45 88888.00 2007-06-22 17:54:06.125 173 12312.17 107.03 55390.50 88888.00 2007-06-22 17:54:06.250 173 12312.17 107.05 55390.53 88888.00 2007-06-22 17:54:06.375 173 12312.12 107.03 55390.50 88888.00 2007-06-22 17:54:06.500 173 12312.12 107.00 55390.45 88888.00 2007-06-22 17:54:06.625 173 12312.15 107.00 55390.45 88888.00 2007-06-22 17:54:06.750 173 12312.15 107.05 55390.47 88888.00 2007-06-22 17:54:06.875 173 12312.08 107.03 55390.47 88888.00 2007-06-22 17:54:07.000 173 12312.05 107.08 55390.50 88888.00 2007-06-22 17:54:07.125 173 12312.02 107.15 55390.53 88888.00 2007-06-22 17:54:07.250 173 12311.95 107.12 55390.55 88888.00 2007-06-22 17:54:07.375 173 12311.95 107.10 55390.53 88888.00 2007-06-22 17:54:07.500 173 12311.95 107.08 55390.53 88888.00 2007-06-22 17:54:07.625 173 12312.00 107.10 55390.53 88888.00 2007-06-22 17:54:07.750 173 12312.00 107.17 55390.50 88888.00 2007-06-22 17:54:07.875 173 12311.98 107.17 55390.53 88888.00 2007-06-22 17:54:08.000 173 12311.92 107.10 55390.47 88888.00 2007-06-22 17:54:08.125 173 12311.83 107.10 55390.50 88888.00 2007-06-22 17:54:08.250 173 12311.83 107.12 55390.53 88888.00 2007-06-22 17:54:08.375 173 12311.98 107.17 55390.55 88888.00 2007-06-22 17:54:08.500 173 12312.05 107.22 55390.55 88888.00 2007-06-22 17:54:08.625 173 12311.98 107.20 55390.55 88888.00 2007-06-22 17:54:08.750 173 12311.90 107.17 55390.55 88888.00 2007-06-22 17:54:08.875 173 12311.95 107.17 55390.55 88888.00 2007-06-22 17:54:09.000 173 12311.98 107.25 55390.55 88888.00 2007-06-22 17:54:09.125 173 12311.98 107.33 55390.53 88888.00 2007-06-22 17:54:09.250 173 12312.00 107.30 55390.53 88888.00 2007-06-22 17:54:09.375 173 12311.98 107.25 55390.50 88888.00 2007-06-22 17:54:09.500 173 12311.95 107.28 55390.50 88888.00 2007-06-22 17:54:09.625 173 12312.00 107.30 55390.55 88888.00 2007-06-22 17:54:09.750 173 12311.95 107.30 55390.53 88888.00 2007-06-22 17:54:09.875 173 12311.90 107.28 55390.53 88888.00 2007-06-22 17:54:10.000 173 12311.92 107.28 55390.50 88888.00 2007-06-22 17:54:10.125 173 12312.00 107.30 55390.53 88888.00 2007-06-22 17:54:10.250 173 12311.98 107.35 55390.55 88888.00 2007-06-22 17:54:10.375 173 12312.00 107.35 55390.53 88888.00 2007-06-22 17:54:10.500 173 12312.00 107.35 55390.53 88888.00 2007-06-22 17:54:10.625 173 12312.02 107.35 55390.53 88888.00 2007-06-22 17:54:10.750 173 12312.08 107.40 55390.55 88888.00 2007-06-22 17:54:10.875 173 12312.05 107.35 55390.53 88888.00 2007-06-22 17:54:11.000 173 12312.02 107.33 55390.53 88888.00 2007-06-22 17:54:11.125 173 12312.05 107.35 55390.55 88888.00 2007-06-22 17:54:11.250 173 12312.05 107.38 55390.60 88888.00 2007-06-22 17:54:11.375 173 12312.02 107.38 55390.57 88888.00 2007-06-22 17:54:11.500 173 12312.02 107.38 55390.53 88888.00 2007-06-22 17:54:11.625 173 12312.10 107.42 55390.57 88888.00 2007-06-22 17:54:11.750 173 12312.12 107.45 55390.62 88888.00 2007-06-22 17:54:11.875 173 12312.10 107.42 55390.60 88888.00 2007-06-22 17:54:12.000 173 12312.08 107.40 55390.57 88888.00 2007-06-22 17:54:12.125 173 12312.10 107.42 55390.57 88888.00 2007-06-22 17:54:12.250 173 12312.08 107.38 55390.55 88888.00 2007-06-22 17:54:12.375 173 12312.05 107.35 55390.55 88888.00 2007-06-22 17:54:12.500 173 12312.05 107.33 55390.55 88888.00 2007-06-22 17:54:12.625 173 12312.10 107.33 55390.57 88888.00 2007-06-22 17:54:12.750 173 12312.05 107.33 55390.60 88888.00 2007-06-22 17:54:12.875 173 12312.00 107.33 55390.57 88888.00 2007-06-22 17:54:13.000 173 12312.12 107.38 55390.55 88888.00 2007-06-22 17:54:13.125 173 12312.17 107.40 55390.55 88888.00 2007-06-22 17:54:13.250 173 12312.15 107.33 55390.57 88888.00 2007-06-22 17:54:13.375 173 12312.08 107.30 55390.57 88888.00 2007-06-22 17:54:13.500 173 12312.08 107.33 55390.57 88888.00 2007-06-22 17:54:13.625 173 12312.23 107.33 55390.57 88888.00 2007-06-22 17:54:13.750 173 12312.30 107.33 55390.60 88888.00 2007-06-22 17:54:13.875 173 12312.23 107.30 55390.60 88888.00 2007-06-22 17:54:14.000 173 12312.15 107.28 55390.60 88888.00 2007-06-22 17:54:14.125 173 12312.12 107.25 55390.60 88888.00 2007-06-22 17:54:14.250 173 12312.10 107.28 55390.62 88888.00 2007-06-22 17:54:14.375 173 12312.20 107.22 55390.57 88888.00 2007-06-22 17:54:14.500 173 12312.12 107.20 55390.57 88888.00 2007-06-22 17:54:14.625 173 12312.05 107.25 55390.62 88888.00 2007-06-22 17:54:14.750 173 12312.08 107.28 55390.62 88888.00 2007-06-22 17:54:14.875 173 12312.15 107.22 55390.65 88888.00 2007-06-22 17:54:15.000 173 12312.20 107.20 55390.62 88888.00 2007-06-22 17:54:15.125 173 12312.17 107.20 55390.60 88888.00 2007-06-22 17:54:15.250 173 12312.23 107.20 55390.65 88888.00 2007-06-22 17:54:15.375 173 12312.25 107.15 55390.65 88888.00 2007-06-22 17:54:15.500 173 12312.23 107.15 55390.65 88888.00 2007-06-22 17:54:15.625 173 12312.25 107.17 55390.62 88888.00 2007-06-22 17:54:15.750 173 12312.25 107.20 55390.62 88888.00 2007-06-22 17:54:15.875 173 12312.12 107.12 55390.62 88888.00 2007-06-22 17:54:16.000 173 12312.15 107.10 55390.65 88888.00 2007-06-22 17:54:16.125 173 12312.08 107.12 55390.65 88888.00 2007-06-22 17:54:16.250 173 12312.00 107.03 55390.65 88888.00 2007-06-22 17:54:16.375 173 12312.08 107.03 55390.65 88888.00 2007-06-22 17:54:16.500 173 12312.08 107.08 55390.68 88888.00 2007-06-22 17:54:16.625 173 12312.00 107.00 55390.68 88888.00 2007-06-22 17:54:16.750 173 12312.00 107.03 55390.68 88888.00 2007-06-22 17:54:16.875 173 12312.05 107.05 55390.68 88888.00 2007-06-22 17:54:17.000 173 12312.10 107.05 55390.68 88888.00 2007-06-22 17:54:17.125 173 12312.05 107.00 55390.68 88888.00 2007-06-22 17:54:17.250 173 12311.98 106.97 55390.68 88888.00 2007-06-22 17:54:17.375 173 12312.02 106.95 55390.70 88888.00 2007-06-22 17:54:17.500 173 12312.05 106.92 55390.70 88888.00 2007-06-22 17:54:17.625 173 12312.00 106.92 55390.70 88888.00 2007-06-22 17:54:17.750 173 12311.95 106.90 55390.70 88888.00 2007-06-22 17:54:17.875 173 12311.90 106.95 55390.70 88888.00 2007-06-22 17:54:18.000 173 12311.90 107.00 55390.70 88888.00 2007-06-22 17:54:18.125 173 12311.90 106.95 55390.72 88888.00 2007-06-22 17:54:18.250 173 12311.88 106.85 55390.72 88888.00 2007-06-22 17:54:18.375 173 12311.90 106.90 55390.72 88888.00 2007-06-22 17:54:18.500 173 12311.98 106.97 55390.75 88888.00 2007-06-22 17:54:18.625 173 12311.92 106.92 55390.75 88888.00 2007-06-22 17:54:18.750 173 12311.90 106.88 55390.75 88888.00 2007-06-22 17:54:18.875 173 12311.90 106.90 55390.75 88888.00 2007-06-22 17:54:19.000 173 12311.98 106.92 55390.75 88888.00 2007-06-22 17:54:19.125 173 12311.98 106.92 55390.75 88888.00 2007-06-22 17:54:19.250 173 12311.90 106.92 55390.80 88888.00 2007-06-22 17:54:19.375 173 12311.90 106.92 55390.80 88888.00 2007-06-22 17:54:19.500 173 12311.83 106.95 55390.80 88888.00 2007-06-22 17:54:19.625 173 12311.88 106.95 55390.80 88888.00 2007-06-22 17:54:19.750 173 12311.95 107.00 55390.78 88888.00 2007-06-22 17:54:19.875 173 12311.95 107.00 55390.80 88888.00 2007-06-22 17:54:20.000 173 12311.90 106.90 55390.78 88888.00 2007-06-22 17:54:20.125 173 12311.92 106.85 55390.75 88888.00 2007-06-22 17:54:20.250 173 12311.92 106.92 55390.80 88888.00 2007-06-22 17:54:20.375 173 12312.00 106.95 55390.80 88888.00 2007-06-22 17:54:20.500 173 12312.00 106.92 55390.78 88888.00 2007-06-22 17:54:20.625 173 12311.92 106.85 55390.75 88888.00 2007-06-22 17:54:20.750 173 12311.88 106.85 55390.78 88888.00 2007-06-22 17:54:20.875 173 12311.90 106.85 55390.78 88888.00 2007-06-22 17:54:21.000 173 12311.88 106.92 55390.80 88888.00 2007-06-22 17:54:21.125 173 12311.83 106.90 55390.80 88888.00 2007-06-22 17:54:21.250 173 12311.80 106.92 55390.80 88888.00 2007-06-22 17:54:21.375 173 12311.75 106.95 55390.75 88888.00 2007-06-22 17:54:21.500 173 12311.73 106.95 55390.72 88888.00 2007-06-22 17:54:21.625 173 12311.75 106.95 55390.78 88888.00 2007-06-22 17:54:21.750 173 12311.77 106.97 55390.80 88888.00 2007-06-22 17:54:21.875 173 12311.77 106.95 55390.82 88888.00 2007-06-22 17:54:22.000 173 12311.75 106.97 55390.80 88888.00 2007-06-22 17:54:22.125 173 12311.73 107.00 55390.80 88888.00 2007-06-22 17:54:22.250 173 12311.85 107.03 55390.82 88888.00 2007-06-22 17:54:22.375 173 12311.92 107.05 55390.82 88888.00 2007-06-22 17:54:22.500 173 12311.90 107.03 55390.82 88888.00 2007-06-22 17:54:22.625 173 12311.80 106.95 55390.80 88888.00 2007-06-22 17:54:22.750 173 12311.75 106.95 55390.75 88888.00 2007-06-22 17:54:22.875 173 12311.77 106.97 55390.78 88888.00 2007-06-22 17:54:23.000 173 12311.83 107.03 55390.78 88888.00 2007-06-22 17:54:23.125 173 12311.88 107.08 55390.80 88888.00 2007-06-22 17:54:23.250 173 12311.88 107.05 55390.82 88888.00 2007-06-22 17:54:23.375 173 12311.88 107.12 55390.82 88888.00 2007-06-22 17:54:23.500 173 12311.75 107.08 55390.80 88888.00 2007-06-22 17:54:23.625 173 12311.70 107.05 55390.78 88888.00 2007-06-22 17:54:23.750 173 12311.73 107.17 55390.82 88888.00 2007-06-22 17:54:23.875 173 12311.77 107.17 55390.80 88888.00 2007-06-22 17:54:24.000 173 12311.80 107.10 55390.80 88888.00 2007-06-22 17:54:24.125 173 12311.77 107.08 55390.78 88888.00 2007-06-22 17:54:24.250 173 12311.67 107.12 55390.80 88888.00 2007-06-22 17:54:24.375 173 12311.67 107.15 55390.80 88888.00 2007-06-22 17:54:24.500 173 12311.73 107.15 55390.78 88888.00 2007-06-22 17:54:24.625 173 12311.65 107.12 55390.75 88888.00 2007-06-22 17:54:24.750 173 12311.67 107.08 55390.75 88888.00 2007-06-22 17:54:24.875 173 12311.67 107.03 55390.78 88888.00 2007-06-22 17:54:25.000 173 12311.73 107.10 55390.78 88888.00 2007-06-22 17:54:25.125 173 12311.80 107.12 55390.78 88888.00 2007-06-22 17:54:25.250 173 12311.90 107.15 55390.80 88888.00 2007-06-22 17:54:25.375 173 12311.90 107.17 55390.80 88888.00 2007-06-22 17:54:25.500 173 12311.85 107.17 55390.82 88888.00 2007-06-22 17:54:25.625 173 12311.80 107.15 55390.78 88888.00 2007-06-22 17:54:25.750 173 12311.80 107.08 55390.72 88888.00 2007-06-22 17:54:25.875 173 12311.83 107.12 55390.75 88888.00 2007-06-22 17:54:26.000 173 12311.80 107.17 55390.78 88888.00 2007-06-22 17:54:26.125 173 12311.75 107.17 55390.78 88888.00 2007-06-22 17:54:26.250 173 12311.67 107.12 55390.78 88888.00 2007-06-22 17:54:26.375 173 12311.70 107.17 55390.80 88888.00 2007-06-22 17:54:26.500 173 12311.77 107.17 55390.75 88888.00 2007-06-22 17:54:26.625 173 12311.92 107.22 55390.72 88888.00 2007-06-22 17:54:26.750 173 12311.92 107.20 55390.72 88888.00 2007-06-22 17:54:26.875 173 12311.85 107.15 55390.75 88888.00 2007-06-22 17:54:27.000 173 12311.80 107.20 55390.75 88888.00 2007-06-22 17:54:27.125 173 12311.83 107.28 55390.78 88888.00 2007-06-22 17:54:27.250 173 12311.83 107.25 55390.75 88888.00 2007-06-22 17:54:27.375 173 12311.83 107.25 55390.75 88888.00 2007-06-22 17:54:27.500 173 12311.83 107.25 55390.72 88888.00 2007-06-22 17:54:27.625 173 12311.83 107.25 55390.75 88888.00 2007-06-22 17:54:27.750 173 12311.83 107.30 55390.72 88888.00 2007-06-22 17:54:27.875 173 12311.80 107.30 55390.70 88888.00 2007-06-22 17:54:28.000 173 12311.92 107.35 55390.72 88888.00 2007-06-22 17:54:28.125 173 12312.02 107.40 55390.78 88888.00 2007-06-22 17:54:28.250 173 12312.05 107.35 55390.80 88888.00 2007-06-22 17:54:28.375 173 12312.10 107.38 55390.78 88888.00 2007-06-22 17:54:28.500 173 12311.95 107.38 55390.78 88888.00 2007-06-22 17:54:28.625 173 12311.90 107.38 55390.78 88888.00 2007-06-22 17:54:28.750 173 12311.95 107.35 55390.75 88888.00 2007-06-22 17:54:28.875 173 12312.00 107.33 55390.75 88888.00 2007-06-22 17:54:29.000 173 12312.05 107.35 55390.72 88888.00 2007-06-22 17:54:29.125 173 12312.02 107.38 55390.72 88888.00 2007-06-22 17:54:29.250 173 12311.95 107.42 55390.75 88888.00 2007-06-22 17:54:29.375 173 12311.92 107.38 55390.72 88888.00 2007-06-22 17:54:29.500 173 12311.95 107.33 55390.72 88888.00 2007-06-22 17:54:29.625 173 12311.92 107.33 55390.70 88888.00 2007-06-22 17:54:29.750 173 12311.98 107.33 55390.70 88888.00 2007-06-22 17:54:29.875 173 12312.02 107.38 55390.72 88888.00 2007-06-22 17:54:30.000 173 12312.00 107.40 55390.70 88888.00 2007-06-22 17:54:30.125 173 12312.02 107.40 55390.70 88888.00 2007-06-22 17:54:30.250 173 12312.00 107.40 55390.70 88888.00 2007-06-22 17:54:30.375 173 12311.98 107.40 55390.68 88888.00 2007-06-22 17:54:30.500 173 12311.98 107.45 55390.68 88888.00 2007-06-22 17:54:30.625 173 12312.05 107.42 55390.68 88888.00 2007-06-22 17:54:30.750 173 12312.05 107.42 55390.68 88888.00 2007-06-22 17:54:30.875 173 12312.02 107.42 55390.72 88888.00 2007-06-22 17:54:31.000 173 12312.05 107.42 55390.70 88888.00 2007-06-22 17:54:31.125 173 12312.12 107.45 55390.68 88888.00 2007-06-22 17:54:31.250 173 12312.08 107.40 55390.68 88888.00 2007-06-22 17:54:31.375 173 12312.12 107.45 55390.68 88888.00 2007-06-22 17:54:31.500 173 12312.17 107.47 55390.70 88888.00 2007-06-22 17:54:31.625 173 12312.15 107.47 55390.68 88888.00 2007-06-22 17:54:31.750 173 12312.20 107.53 55390.70 88888.00 2007-06-22 17:54:31.875 173 12312.17 107.55 55390.70 88888.00 2007-06-22 17:54:32.000 173 12312.15 107.53 55390.68 88888.00 2007-06-22 17:54:32.125 173 12312.23 107.50 55390.68 88888.00 2007-06-22 17:54:32.250 173 12312.33 107.53 55390.68 88888.00 2007-06-22 17:54:32.375 173 12312.33 107.60 55390.72 88888.00 2007-06-22 17:54:32.500 173 12312.27 107.65 55390.72 88888.00 2007-06-22 17:54:32.625 173 12312.30 107.65 55390.70 88888.00 2007-06-22 17:54:32.750 173 12312.27 107.65 55390.68 88888.00 2007-06-22 17:54:32.875 173 12312.10 107.55 55390.65 88888.00 2007-06-22 17:54:33.000 173 12312.08 107.58 55390.62 88888.00 2007-06-22 17:54:33.125 173 12312.20 107.62 55390.65 88888.00 2007-06-22 17:54:33.250 173 12312.23 107.65 55390.70 88888.00 2007-06-22 17:54:33.375 173 12312.25 107.65 55390.68 88888.00 2007-06-22 17:54:33.500 173 12312.23 107.62 55390.65 88888.00 2007-06-22 17:54:33.625 173 12312.25 107.62 55390.68 88888.00 2007-06-22 17:54:33.750 173 12312.25 107.67 55390.65 88888.00 2007-06-22 17:54:33.875 173 12312.30 107.75 55390.70 88888.00 2007-06-22 17:54:34.000 173 12312.30 107.75 55390.70 88888.00 2007-06-22 17:54:34.125 173 12312.17 107.72 55390.68 88888.00 2007-06-22 17:54:34.250 173 12312.25 107.70 55390.70 88888.00 2007-06-22 17:54:34.375 173 12312.30 107.70 55390.70 88888.00 2007-06-22 17:54:34.500 173 12312.27 107.72 55390.68 88888.00 2007-06-22 17:54:34.625 173 12312.30 107.80 55390.68 88888.00 2007-06-22 17:54:34.750 173 12312.27 107.78 55390.62 88888.00 2007-06-22 17:54:34.875 173 12312.33 107.78 55390.68 88888.00 2007-06-22 17:54:35.000 173 12312.30 107.78 55390.62 88888.00 2007-06-22 17:54:35.125 173 12312.33 107.83 55390.68 88888.00 2007-06-22 17:54:35.250 173 12312.33 107.80 55390.68 88888.00 2007-06-22 17:54:35.375 173 12312.33 107.83 55390.65 88888.00 2007-06-22 17:54:35.500 173 12312.23 107.85 55390.65 88888.00 2007-06-22 17:54:35.625 173 12312.15 107.83 55390.62 88888.00 2007-06-22 17:54:35.750 173 12312.17 107.83 55390.65 88888.00 2007-06-22 17:54:35.875 173 12312.25 107.90 55390.70 88888.00 2007-06-22 17:54:36.000 173 12312.23 107.92 55390.70 88888.00 2007-06-22 17:54:36.125 173 12312.15 107.90 55390.70 88888.00 2007-06-22 17:54:36.250 173 12312.20 107.85 55390.68 88888.00 2007-06-22 17:54:36.375 173 12312.27 107.90 55390.62 88888.00 2007-06-22 17:54:36.500 173 12312.20 107.95 55390.65 88888.00 2007-06-22 17:54:36.625 173 12312.15 107.95 55390.65 88888.00 2007-06-22 17:54:36.750 173 12312.17 107.95 55390.65 88888.00 2007-06-22 17:54:36.875 173 12312.20 107.97 55390.68 88888.00 2007-06-22 17:54:37.000 173 12312.17 107.95 55390.65 88888.00 2007-06-22 17:54:37.125 173 12312.10 107.97 55390.65 88888.00 2007-06-22 17:54:37.250 173 12312.08 108.03 55390.65 88888.00 2007-06-22 17:54:37.375 173 12312.15 108.08 55390.68 88888.00 2007-06-22 17:54:37.500 173 12312.15 108.12 55390.70 88888.00 2007-06-22 17:54:37.625 173 12312.12 108.15 55390.72 88888.00 2007-06-22 17:54:37.750 173 12312.10 108.10 55390.70 88888.00 2007-06-22 17:54:37.875 173 12312.15 108.08 55390.68 88888.00 2007-06-22 17:54:38.000 173 12312.20 108.08 55390.68 88888.00 2007-06-22 17:54:38.125 173 12312.20 108.12 55390.70 88888.00 2007-06-22 17:54:38.250 173 12312.17 108.17 55390.68 88888.00 2007-06-22 17:54:38.375 173 12312.23 108.17 55390.65 88888.00 2007-06-22 17:54:38.500 173 12312.17 108.15 55390.65 88888.00 2007-06-22 17:54:38.625 173 12312.15 108.17 55390.62 88888.00 2007-06-22 17:54:38.750 173 12312.12 108.17 55390.62 88888.00 2007-06-22 17:54:38.875 173 12312.17 108.17 55390.65 88888.00 2007-06-22 17:54:39.000 173 12312.20 108.15 55390.62 88888.00 2007-06-22 17:54:39.125 173 12312.17 108.17 55390.68 88888.00 2007-06-22 17:54:39.250 173 12312.20 108.25 55390.70 88888.00 2007-06-22 17:54:39.375 173 12312.23 108.28 55390.68 88888.00 2007-06-22 17:54:39.500 173 12312.25 108.30 55390.70 88888.00 2007-06-22 17:54:39.625 173 12312.25 108.35 55390.68 88888.00 2007-06-22 17:54:39.750 173 12312.25 108.35 55390.65 88888.00 2007-06-22 17:54:39.875 173 12312.23 108.30 55390.65 88888.00 2007-06-22 17:54:40.000 173 12312.15 108.30 55390.60 88888.00 2007-06-22 17:54:40.125 173 12312.12 108.28 55390.62 88888.00 2007-06-22 17:54:40.250 173 12312.12 108.35 55390.60 88888.00 2007-06-22 17:54:40.375 173 12312.17 108.40 55390.60 88888.00 2007-06-22 17:54:40.500 173 12312.17 108.47 55390.65 88888.00 2007-06-22 17:54:40.625 173 12312.20 108.45 55390.68 88888.00 2007-06-22 17:54:40.750 173 12312.23 108.47 55390.68 88888.00 2007-06-22 17:54:40.875 173 12312.25 108.45 55390.68 88888.00 2007-06-22 17:54:41.000 173 12312.20 108.47 55390.68 88888.00 2007-06-22 17:54:41.125 173 12312.20 108.53 55390.68 88888.00 2007-06-22 17:54:41.250 173 12312.23 108.53 55390.70 88888.00 2007-06-22 17:54:41.375 173 12312.25 108.58 55390.68 88888.00 2007-06-22 17:54:41.500 173 12312.23 108.55 55390.68 88888.00 2007-06-22 17:54:41.625 173 12312.23 108.60 55390.68 88888.00 2007-06-22 17:54:41.750 173 12312.17 108.60 55390.68 88888.00 2007-06-22 17:54:41.875 173 12312.17 108.65 55390.68 88888.00 2007-06-22 17:54:42.000 173 12312.12 108.58 55390.65 88888.00 2007-06-22 17:54:42.125 173 12312.12 108.62 55390.65 88888.00 2007-06-22 17:54:42.250 173 12312.12 108.67 55390.68 88888.00 2007-06-22 17:54:42.375 173 12312.15 108.70 55390.68 88888.00 2007-06-22 17:54:42.500 173 12312.12 108.70 55390.65 88888.00 2007-06-22 17:54:42.625 173 12312.12 108.70 55390.68 88888.00 2007-06-22 17:54:42.750 173 12312.17 108.67 55390.68 88888.00 2007-06-22 17:54:42.875 173 12312.15 108.72 55390.62 88888.00 2007-06-22 17:54:43.000 173 12312.10 108.72 55390.65 88888.00 2007-06-22 17:54:43.125 173 12312.08 108.78 55390.65 88888.00 2007-06-22 17:54:43.250 173 12312.15 108.75 55390.65 88888.00 2007-06-22 17:54:43.375 173 12312.12 108.75 55390.60 88888.00 2007-06-22 17:54:43.500 173 12312.17 108.80 55390.65 88888.00 2007-06-22 17:54:43.625 173 12312.15 108.83 55390.68 88888.00 2007-06-22 17:54:43.750 173 12312.17 108.85 55390.62 88888.00 2007-06-22 17:54:43.875 173 12312.23 108.88 55390.62 88888.00 2007-06-22 17:54:44.000 173 12312.20 108.85 55390.60 88888.00 2007-06-22 17:54:44.125 173 12312.20 108.85 55390.60 88888.00 2007-06-22 17:54:44.250 173 12312.12 108.83 55390.60 88888.00 2007-06-22 17:54:44.375 173 12312.17 108.88 55390.55 88888.00 2007-06-22 17:54:44.500 173 12312.27 108.97 55390.57 88888.00 2007-06-22 17:54:44.625 173 12312.35 109.03 55390.60 88888.00 2007-06-22 17:54:44.750 173 12312.25 109.00 55390.62 88888.00 2007-06-22 17:54:44.875 173 12312.27 109.05 55390.62 88888.00 2007-06-22 17:54:45.000 173 12312.45 109.10 55390.62 88888.00 2007-06-22 17:54:45.125 173 12312.50 109.05 55390.62 88888.00 2007-06-22 17:54:45.250 173 12312.42 109.00 55390.57 88888.00 2007-06-22 17:54:45.375 173 12312.40 109.08 55390.60 88888.00 2007-06-22 17:54:45.500 173 12312.45 109.12 55390.62 88888.00 2007-06-22 17:54:45.625 173 12312.40 109.12 55390.60 88888.00 2007-06-22 17:54:45.750 173 12312.40 109.17 55390.57 88888.00 2007-06-22 17:54:45.875 173 12312.52 109.22 55390.60 88888.00 2007-06-22 17:54:46.000 173 12312.60 109.22 55390.57 88888.00 2007-06-22 17:54:46.125 173 12312.55 109.17 55390.57 88888.00 2007-06-22 17:54:46.250 173 12312.42 109.17 55390.55 88888.00 2007-06-22 17:54:46.375 173 12312.45 109.22 55390.55 88888.00 2007-06-22 17:54:46.500 173 12312.45 109.22 55390.57 88888.00 2007-06-22 17:54:46.625 173 12312.52 109.25 55390.57 88888.00 2007-06-22 17:54:46.750 173 12312.55 109.25 55390.57 88888.00 2007-06-22 17:54:46.875 173 12312.58 109.22 55390.53 88888.00 2007-06-22 17:54:47.000 173 12312.58 109.25 55390.50 88888.00 2007-06-22 17:54:47.125 173 12312.70 109.30 55390.53 88888.00 2007-06-22 17:54:47.250 173 12312.70 109.33 55390.50 88888.00 2007-06-22 17:54:47.375 173 12312.67 109.25 55390.53 88888.00 2007-06-22 17:54:47.500 173 12312.67 109.28 55390.50 88888.00 2007-06-22 17:54:47.625 173 12312.75 109.30 55390.50 88888.00 2007-06-22 17:54:47.750 173 12312.73 109.33 55390.47 88888.00 2007-06-22 17:54:47.875 173 12312.77 109.33 55390.47 88888.00 2007-06-22 17:54:48.000 173 12312.88 109.35 55390.47 88888.00 2007-06-22 17:54:48.125 173 12312.88 109.35 55390.53 88888.00 2007-06-22 17:54:48.250 173 12312.77 109.33 55390.53 88888.00 2007-06-22 17:54:48.375 173 12312.77 109.40 55390.55 88888.00 2007-06-22 17:54:48.500 173 12312.83 109.42 55390.55 88888.00 2007-06-22 17:54:48.625 173 12312.90 109.38 55390.50 88888.00 2007-06-22 17:54:48.750 173 12312.90 109.35 55390.50 88888.00 2007-06-22 17:54:48.875 173 12312.92 109.40 55390.50 88888.00 2007-06-22 17:54:49.000 173 12312.95 109.38 55390.47 88888.00 2007-06-22 17:54:49.125 173 12312.98 109.40 55390.45 88888.00 2007-06-22 17:54:49.250 173 12312.95 109.35 55390.47 88888.00 2007-06-22 17:54:49.375 173 12313.00 109.33 55390.45 88888.00 2007-06-22 17:54:49.500 173 12313.05 109.35 55390.45 88888.00 2007-06-22 17:54:49.625 173 12313.10 109.42 55390.47 88888.00 2007-06-22 17:54:49.750 173 12313.12 109.47 55390.50 88888.00 2007-06-22 17:54:49.875 173 12313.12 109.42 55390.47 88888.00 2007-06-22 17:54:50.000 173 12313.20 109.38 55390.47 88888.00 2007-06-22 17:54:50.125 173 12313.25 109.35 55390.47 88888.00 2007-06-22 17:54:50.250 173 12313.27 109.38 55390.47 88888.00 2007-06-22 17:54:50.375 173 12313.27 109.38 55390.45 88888.00 2007-06-22 17:54:50.500 173 12313.23 109.35 55390.45 88888.00 2007-06-22 17:54:50.625 173 12313.25 109.38 55390.45 88888.00 2007-06-22 17:54:50.750 173 12313.20 109.38 55390.50 88888.00 2007-06-22 17:54:50.875 173 12313.27 109.35 55390.50 88888.00 2007-06-22 17:54:51.000 173 12313.35 109.35 55390.47 88888.00 2007-06-22 17:54:51.125 173 12313.35 109.33 55390.47 88888.00 2007-06-22 17:54:51.250 173 12313.38 109.33 55390.47 88888.00 2007-06-22 17:54:51.375 173 12313.35 109.28 55390.45 88888.00 2007-06-22 17:54:51.500 173 12313.33 109.22 55390.40 88888.00 2007-06-22 17:54:51.625 173 12313.42 109.28 55390.43 88888.00 2007-06-22 17:54:51.750 173 12313.52 109.28 55390.43 88888.00 2007-06-22 17:54:51.875 173 12313.58 109.28 55390.40 88888.00 2007-06-22 17:54:52.000 173 12313.58 109.25 55390.40 88888.00 2007-06-22 17:54:52.125 173 12313.52 109.20 55390.40 88888.00 2007-06-22 17:54:52.250 173 12313.50 109.15 55390.40 88888.00 2007-06-22 17:54:52.375 173 12313.52 109.17 55390.40 88888.00 2007-06-22 17:54:52.500 173 12313.58 109.15 55390.43 88888.00 2007-06-22 17:54:52.625 173 12313.58 109.15 55390.43 88888.00 2007-06-22 17:54:52.750 173 12313.58 109.15 55390.38 88888.00 2007-06-22 17:54:52.875 173 12313.58 109.12 55390.40 88888.00 2007-06-22 17:54:53.000 173 12313.65 109.10 55390.40 88888.00 2007-06-22 17:54:53.125 173 12313.73 109.12 55390.38 88888.00 2007-06-22 17:54:53.250 173 12313.70 109.10 55390.40 88888.00 2007-06-22 17:54:53.375 173 12313.70 109.08 55390.40 88888.00 2007-06-22 17:54:53.500 173 12313.65 109.00 55390.43 88888.00 2007-06-22 17:54:53.625 173 12313.65 109.00 55390.40 88888.00 2007-06-22 17:54:53.750 173 12313.67 109.05 55390.40 88888.00 2007-06-22 17:54:53.875 173 12313.67 109.05 55390.43 88888.00 2007-06-22 17:54:54.000 173 12313.65 108.97 55390.40 88888.00 2007-06-22 17:54:54.125 173 12313.62 108.92 55390.40 88888.00 2007-06-22 17:54:54.250 173 12313.67 108.97 55390.43 88888.00 2007-06-22 17:54:54.375 173 12313.70 108.95 55390.43 88888.00 2007-06-22 17:54:54.500 173 12313.60 108.90 55390.43 88888.00 2007-06-22 17:54:54.625 173 12313.58 108.85 55390.38 88888.00 2007-06-22 17:54:54.750 173 12313.58 108.90 55390.40 88888.00 2007-06-22 17:54:54.875 173 12313.62 108.92 55390.43 88888.00 2007-06-22 17:54:55.000 173 12313.70 108.88 55390.40 88888.00 2007-06-22 17:54:55.125 173 12313.65 108.78 55390.43 88888.00 2007-06-22 17:54:55.250 173 12313.52 108.70 55390.40 88888.00 2007-06-22 17:54:55.375 173 12313.60 108.75 55390.40 88888.00 2007-06-22 17:54:55.500 173 12313.67 108.85 55390.45 88888.00 2007-06-22 17:54:55.625 173 12313.75 108.83 55390.47 88888.00 2007-06-22 17:54:55.750 173 12313.67 108.75 55390.45 88888.00 2007-06-22 17:54:55.875 173 12313.58 108.72 55390.45 88888.00 2007-06-22 17:54:56.000 173 12313.60 108.75 55390.45 88888.00 2007-06-22 17:54:56.125 173 12313.62 108.72 55390.47 88888.00 2007-06-22 17:54:56.250 173 12313.55 108.67 55390.45 88888.00 2007-06-22 17:54:56.375 173 12313.58 108.67 55390.47 88888.00 2007-06-22 17:54:56.500 173 12313.67 108.70 55390.45 88888.00 2007-06-22 17:54:56.625 173 12313.70 108.72 55390.43 88888.00 2007-06-22 17:54:56.750 173 12313.62 108.67 55390.43 88888.00 2007-06-22 17:54:56.875 173 12313.60 108.60 55390.45 88888.00 2007-06-22 17:54:57.000 173 12313.58 108.55 55390.45 88888.00 2007-06-22 17:54:57.125 173 12313.60 108.53 55390.47 88888.00 2007-06-22 17:54:57.250 173 12313.58 108.55 55390.50 88888.00 2007-06-22 17:54:57.375 173 12313.62 108.58 55390.53 88888.00 2007-06-22 17:54:57.500 173 12313.67 108.62 55390.53 88888.00 2007-06-22 17:54:57.625 173 12313.60 108.58 55390.53 88888.00 2007-06-22 17:54:57.750 173 12313.50 108.58 55390.50 88888.00 2007-06-22 17:54:57.875 173 12313.42 108.60 55390.50 88888.00 2007-06-22 17:54:58.000 173 12313.45 108.58 55390.47 88888.00 2007-06-22 17:54:58.125 173 12313.45 108.55 55390.50 88888.00 2007-06-22 17:54:58.250 173 12313.48 108.60 55390.57 88888.00 2007-06-22 17:54:58.375 173 12313.58 108.62 55390.57 88888.00 2007-06-22 17:54:58.500 173 12313.60 108.58 55390.55 88888.00 2007-06-22 17:54:58.625 173 12313.58 108.53 55390.53 88888.00 2007-06-22 17:54:58.750 173 12313.52 108.58 55390.53 88888.00 2007-06-22 17:54:58.875 173 12313.45 108.60 55390.53 88888.00 2007-06-22 17:54:59.000 173 12313.42 108.60 55390.53 88888.00 2007-06-22 17:54:59.125 173 12313.40 108.65 55390.55 88888.00 2007-06-22 17:54:59.250 173 12313.38 108.58 55390.57 88888.00 2007-06-22 17:54:59.375 173 12313.42 108.58 55390.57 88888.00 2007-06-22 17:54:59.500 173 12313.50 108.58 55390.60 88888.00 2007-06-22 17:54:59.625 173 12313.50 108.60 55390.62 88888.00 2007-06-22 17:54:59.750 173 12313.50 108.62 55390.62 88888.00 2007-06-22 17:54:59.875 173 12313.52 108.65 55390.65 88888.00 2007-06-22 17:55:00.000 173 12313.52 108.60 55390.60 88888.00 2007-06-22 17:55:00.125 173 12313.45 108.62 55390.62 88888.00 2007-06-22 17:55:00.250 173 12313.35 108.60 55390.62 88888.00 2007-06-22 17:55:00.375 173 12313.45 108.60 55390.62 88888.00 2007-06-22 17:55:00.500 173 12313.50 108.62 55390.62 88888.00 2007-06-22 17:55:00.625 173 12313.45 108.53 55390.60 88888.00 2007-06-22 17:55:00.750 173 12313.42 108.53 55390.60 88888.00 2007-06-22 17:55:00.875 173 12313.42 108.65 55390.62 88888.00 2007-06-22 17:55:01.000 173 12313.48 108.65 55390.65 88888.00 2007-06-22 17:55:01.125 173 12313.42 108.65 55390.65 88888.00 2007-06-22 17:55:01.250 173 12313.48 108.70 55390.62 88888.00 2007-06-22 17:55:01.375 173 12313.48 108.70 55390.65 88888.00 2007-06-22 17:55:01.500 173 12313.40 108.67 55390.65 88888.00 2007-06-22 17:55:01.625 173 12313.33 108.70 55390.65 88888.00 2007-06-22 17:55:01.750 173 12313.30 108.67 55390.68 88888.00 2007-06-22 17:55:01.875 173 12313.30 108.62 55390.68 88888.00 2007-06-22 17:55:02.000 173 12313.30 108.60 55390.65 88888.00 2007-06-22 17:55:02.125 173 12313.25 108.67 55390.68 88888.00 2007-06-22 17:55:02.250 173 12313.33 108.65 55390.68 88888.00 2007-06-22 17:55:02.375 173 12313.45 108.67 55390.70 88888.00 2007-06-22 17:55:02.500 173 12313.42 108.67 55390.65 88888.00 2007-06-22 17:55:02.625 173 12313.38 108.72 55390.62 88888.00 2007-06-22 17:55:02.750 173 12313.38 108.78 55390.65 88888.00 2007-06-22 17:55:02.875 173 12313.38 108.78 55390.68 88888.00 2007-06-22 17:55:03.000 173 12313.33 108.70 55390.65 88888.00 2007-06-22 17:55:03.125 173 12313.33 108.72 55390.70 88888.00 2007-06-22 17:55:03.250 173 12313.35 108.72 55390.72 88888.00 2007-06-22 17:55:03.375 173 12313.38 108.70 55390.72 88888.00 2007-06-22 17:55:03.500 173 12313.33 108.70 55390.72 88888.00 2007-06-22 17:55:03.625 173 12313.33 108.75 55390.70 88888.00 2007-06-22 17:55:03.750 173 12313.33 108.75 55390.70 88888.00 2007-06-22 17:55:03.875 173 12313.35 108.70 55390.68 88888.00 2007-06-22 17:55:04.000 173 12313.33 108.75 55390.68 88888.00 2007-06-22 17:55:04.125 173 12313.35 108.75 55390.68 88888.00 2007-06-22 17:55:04.250 173 12313.38 108.78 55390.72 88888.00 2007-06-22 17:55:04.375 173 12313.35 108.78 55390.72 88888.00 2007-06-22 17:55:04.500 173 12313.30 108.72 55390.72 88888.00 2007-06-22 17:55:04.625 173 12313.35 108.72 55390.72 88888.00 2007-06-22 17:55:04.750 173 12313.38 108.72 55390.70 88888.00 2007-06-22 17:55:04.875 173 12313.40 108.75 55390.72 88888.00 2007-06-22 17:55:05.000 173 12313.45 108.72 55390.72 88888.00 2007-06-22 17:55:05.125 173 12313.50 108.78 55390.78 88888.00 2007-06-22 17:55:05.250 173 12313.42 108.75 55390.72 88888.00 2007-06-22 17:55:05.375 173 12313.42 108.75 55390.72 88888.00 2007-06-22 17:55:05.500 173 12313.45 108.72 55390.70 88888.00 2007-06-22 17:55:05.625 173 12313.40 108.72 55390.70 88888.00 2007-06-22 17:55:05.750 173 12313.42 108.70 55390.70 88888.00 2007-06-22 17:55:05.875 173 12313.42 108.70 55390.72 88888.00 2007-06-22 17:55:06.000 173 12313.42 108.72 55390.72 88888.00 2007-06-22 17:55:06.125 173 12313.48 108.67 55390.78 88888.00 2007-06-22 17:55:06.250 173 12313.42 108.65 55390.78 88888.00 2007-06-22 17:55:06.375 173 12313.40 108.65 55390.75 88888.00 2007-06-22 17:55:06.500 173 12313.42 108.67 55390.78 88888.00 2007-06-22 17:55:06.625 173 12313.45 108.67 55390.72 88888.00 2007-06-22 17:55:06.750 173 12313.50 108.67 55390.75 88888.00 2007-06-22 17:55:06.875 173 12313.52 108.70 55390.80 88888.00 2007-06-22 17:55:07.000 173 12313.45 108.65 55390.78 88888.00 2007-06-22 17:55:07.125 173 12313.48 108.65 55390.82 88888.00 2007-06-22 17:55:07.250 173 12313.58 108.65 55390.80 88888.00 2007-06-22 17:55:07.375 173 12313.55 108.65 55390.78 88888.00 2007-06-22 17:55:07.500 173 12313.45 108.53 55390.75 88888.00 2007-06-22 17:55:07.625 173 12313.48 108.50 55390.80 88888.00 2007-06-22 17:55:07.750 173 12313.45 108.58 55390.82 88888.00 2007-06-22 17:55:07.875 173 12313.38 108.60 55390.80 88888.00 2007-06-22 17:55:08.000 173 12313.38 108.60 55390.82 88888.00 2007-06-22 17:55:08.125 173 12313.52 108.62 55390.85 88888.00 2007-06-22 17:55:08.250 173 12313.58 108.60 55390.85 88888.00 2007-06-22 17:55:08.375 173 12313.52 108.55 55390.85 88888.00 2007-06-22 17:55:08.500 173 12313.45 108.53 55390.82 88888.00 2007-06-22 17:55:08.625 173 12313.42 108.60 55390.82 88888.00 2007-06-22 17:55:08.750 173 12313.42 108.60 55390.85 88888.00 2007-06-22 17:55:08.875 173 12313.48 108.53 55390.82 88888.00 2007-06-22 17:55:09.000 173 12313.55 108.50 55390.82 88888.00 2007-06-22 17:55:09.125 173 12313.58 108.50 55390.85 88888.00 2007-06-22 17:55:09.250 173 12313.52 108.47 55390.85 88888.00 2007-06-22 17:55:09.375 173 12313.58 108.50 55390.88 88888.00 2007-06-22 17:55:09.500 173 12313.60 108.47 55390.88 88888.00 2007-06-22 17:55:09.625 173 12313.55 108.42 55390.90 88888.00 2007-06-22 17:55:09.750 173 12313.48 108.38 55390.90 88888.00 2007-06-22 17:55:09.875 173 12313.48 108.38 55390.82 88888.00 2007-06-22 17:55:10.000 173 12313.48 108.35 55390.80 88888.00 2007-06-22 17:55:10.125 173 12313.48 108.35 55390.82 88888.00 2007-06-22 17:55:10.250 173 12313.48 108.38 55390.88 88888.00 2007-06-22 17:55:10.375 173 12313.48 108.42 55390.88 88888.00 2007-06-22 17:55:10.500 173 12313.48 108.45 55390.90 88888.00 2007-06-22 17:55:10.625 173 12313.52 108.38 55390.88 88888.00 2007-06-22 17:55:10.750 173 12313.55 108.33 55390.90 88888.00 2007-06-22 17:55:10.875 173 12313.58 108.35 55390.90 88888.00 2007-06-22 17:55:11.000 173 12313.48 108.30 55390.90 88888.00 2007-06-22 17:55:11.125 173 12313.48 108.30 55390.93 88888.00 2007-06-22 17:55:11.250 173 12313.50 108.30 55390.93 88888.00 2007-06-22 17:55:11.375 173 12313.52 108.25 55390.93 88888.00 2007-06-22 17:55:11.500 173 12313.50 108.22 55390.95 88888.00 2007-06-22 17:55:11.625 173 12313.55 108.30 55390.95 88888.00 2007-06-22 17:55:11.750 173 12313.58 108.28 55390.93 88888.00 2007-06-22 17:55:11.875 173 12313.55 108.30 55390.93 88888.00 2007-06-22 17:55:12.000 173 12313.45 108.28 55390.93 88888.00 2007-06-22 17:55:12.125 173 12313.48 108.22 55390.90 88888.00 2007-06-22 17:55:12.250 173 12313.55 108.22 55390.95 88888.00 2007-06-22 17:55:12.375 173 12313.58 108.30 55390.95 88888.00 2007-06-22 17:55:12.500 173 12313.50 108.22 55390.93 88888.00 2007-06-22 17:55:12.625 173 12313.50 108.17 55390.90 88888.00 2007-06-22 17:55:12.750 173 12313.60 108.22 55390.93 88888.00 2007-06-22 17:55:12.875 173 12313.58 108.22 55390.93 88888.00 2007-06-22 17:55:13.000 173 12313.55 108.22 55390.93 88888.00 2007-06-22 17:55:13.125 173 12313.52 108.15 55390.93 88888.00 2007-06-22 17:55:13.250 173 12313.55 108.17 55390.95 88888.00 2007-06-22 17:55:13.375 173 12313.60 108.20 55390.97 88888.00 2007-06-22 17:55:13.500 173 12313.60 108.15 55390.97 88888.00 2007-06-22 17:55:13.625 173 12313.58 108.10 55390.97 88888.00 2007-06-22 17:55:13.750 173 12313.60 108.10 55390.93 88888.00 2007-06-22 17:55:13.875 173 12313.65 108.08 55390.88 88888.00 2007-06-22 17:55:14.000 173 12313.62 108.08 55390.93 88888.00 2007-06-22 17:55:14.125 173 12313.60 108.10 55390.93 88888.00 2007-06-22 17:55:14.250 173 12313.65 108.10 55390.93 88888.00 2007-06-22 17:55:14.375 173 12313.73 108.10 55390.95 88888.00 2007-06-22 17:55:14.500 173 12313.67 108.10 55390.93 88888.00 2007-06-22 17:55:14.625 173 12313.55 108.05 55390.93 88888.00 2007-06-22 17:55:14.750 173 12313.52 108.05 55390.97 88888.00 2007-06-22 17:55:14.875 173 12313.65 108.10 55390.97 88888.00 2007-06-22 17:55:15.000 173 12313.73 108.08 55390.93 88888.00 2007-06-22 17:55:15.125 173 12313.73 108.10 55390.93 88888.00 2007-06-22 17:55:15.250 173 12313.70 108.08 55390.93 88888.00 2007-06-22 17:55:15.375 173 12313.70 108.03 55390.97 88888.00 2007-06-22 17:55:15.500 173 12313.67 108.10 55390.95 88888.00 2007-06-22 17:55:15.625 173 12313.70 108.12 55390.95 88888.00 2007-06-22 17:55:15.750 173 12313.75 108.15 55390.97 88888.00 2007-06-22 17:55:15.875 173 12313.75 108.10 55390.97 88888.00 2007-06-22 17:55:16.000 173 12313.80 108.10 55390.93 88888.00 2007-06-22 17:55:16.125 173 12313.75 108.12 55390.95 88888.00 2007-06-22 17:55:16.250 173 12313.67 108.10 55390.93 88888.00 2007-06-22 17:55:16.375 173 12313.67 108.10 55390.95 88888.00 2007-06-22 17:55:16.500 173 12313.67 108.05 55390.97 88888.00 2007-06-22 17:55:16.625 173 12313.67 108.10 55390.97 88888.00 2007-06-22 17:55:16.750 173 12313.73 108.15 55391.00 88888.00 2007-06-22 17:55:16.875 173 12313.73 108.15 55390.95 88888.00 2007-06-22 17:55:17.000 173 12313.70 108.15 55390.93 88888.00 2007-06-22 17:55:17.125 173 12313.67 108.15 55390.97 88888.00 2007-06-22 17:55:17.250 173 12313.65 108.17 55390.97 88888.00 2007-06-22 17:55:17.375 173 12313.62 108.15 55390.95 88888.00 2007-06-22 17:55:17.500 173 12313.58 108.12 55390.97 88888.00 2007-06-22 17:55:17.625 173 12313.58 108.10 55390.97 88888.00 2007-06-22 17:55:17.750 173 12313.62 108.15 55391.00 88888.00 2007-06-22 17:55:17.875 173 12313.62 108.10 55391.00 88888.00 2007-06-22 17:55:18.000 173 12313.55 108.08 55390.95 88888.00 2007-06-22 17:55:18.125 173 12313.60 108.10 55390.97 88888.00 2007-06-22 17:55:18.250 173 12313.65 108.12 55391.00 88888.00 2007-06-22 17:55:18.375 173 12313.65 108.12 55391.00 88888.00 2007-06-22 17:55:18.500 173 12313.65 108.12 55391.03 88888.00 2007-06-22 17:55:18.625 173 12313.62 108.15 55391.00 88888.00 2007-06-22 17:55:18.750 173 12313.58 108.17 55390.97 88888.00 2007-06-22 17:55:18.875 173 12313.58 108.20 55390.97 88888.00 2007-06-22 17:55:19.000 173 12313.58 108.20 55391.00 88888.00 2007-06-22 17:55:19.125 173 12313.55 108.17 55391.00 88888.00 2007-06-22 17:55:19.250 173 12313.55 108.25 55391.05 88888.00 2007-06-22 17:55:19.375 173 12313.60 108.22 55391.07 88888.00 2007-06-22 17:55:19.500 173 12313.58 108.20 55391.05 88888.00 2007-06-22 17:55:19.625 173 12313.52 108.17 55391.05 88888.00 2007-06-22 17:55:19.750 173 12313.48 108.22 55391.05 88888.00 2007-06-22 17:55:19.875 173 12313.48 108.22 55391.05 88888.00 2007-06-22 17:55:20.000 173 12313.52 108.22 55391.03 88888.00 2007-06-22 17:55:20.125 173 12313.48 108.22 55391.05 88888.00 2007-06-22 17:55:20.250 173 12313.45 108.22 55391.07 88888.00 2007-06-22 17:55:20.375 173 12313.50 108.25 55391.10 88888.00 2007-06-22 17:55:20.500 173 12313.48 108.25 55391.10 88888.00 2007-06-22 17:55:20.625 173 12313.50 108.25 55391.10 88888.00 2007-06-22 17:55:20.750 173 12313.42 108.28 55391.07 88888.00 2007-06-22 17:55:20.875 173 12313.42 108.33 55391.10 88888.00 2007-06-22 17:55:21.000 173 12313.42 108.38 55391.12 88888.00 2007-06-22 17:55:21.125 173 12313.35 108.30 55391.15 88888.00 2007-06-22 17:55:21.250 173 12313.40 108.38 55391.15 88888.00 2007-06-22 17:55:21.375 173 12313.45 108.38 55391.12 88888.00 2007-06-22 17:55:21.500 173 12313.42 108.38 55391.10 88888.00 2007-06-22 17:55:21.625 173 12313.42 108.33 55391.10 88888.00 2007-06-22 17:55:21.750 173 12313.40 108.38 55391.10 88888.00 2007-06-22 17:55:21.875 173 12313.35 108.45 55391.12 88888.00 2007-06-22 17:55:22.000 173 12313.35 108.45 55391.12 88888.00 2007-06-22 17:55:22.125 173 12313.40 108.50 55391.15 88888.00 2007-06-22 17:55:22.250 173 12313.38 108.42 55391.12 88888.00 2007-06-22 17:55:22.375 173 12313.35 108.42 55391.10 88888.00 2007-06-22 17:55:22.500 173 12313.30 108.42 55391.12 88888.00 2007-06-22 17:55:22.625 173 12313.23 108.50 55391.12 88888.00 2007-06-22 17:55:22.750 173 12313.23 108.58 55391.12 88888.00 2007-06-22 17:55:22.875 173 12313.30 108.60 55391.12 88888.00 2007-06-22 17:55:23.000 173 12313.33 108.55 55391.15 88888.00 2007-06-22 17:55:23.125 173 12313.27 108.60 55391.18 88888.00 2007-06-22 17:55:23.250 173 12313.33 108.62 55391.12 88888.00 2007-06-22 17:55:23.375 173 12313.38 108.62 55391.12 88888.00 2007-06-22 17:55:23.500 173 12313.25 108.65 55391.10 88888.00 2007-06-22 17:55:23.625 173 12313.20 108.65 55391.10 88888.00 2007-06-22 17:55:23.750 173 12313.23 108.58 55391.10 88888.00 2007-06-22 17:55:23.875 173 12313.25 108.55 55391.12 88888.00 2007-06-22 17:55:24.000 173 12313.25 108.62 55391.12 88888.00 2007-06-22 17:55:24.125 173 12313.25 108.70 55391.10 88888.00 2007-06-22 17:55:24.250 173 12313.25 108.65 55391.10 88888.00 2007-06-22 17:55:24.375 173 12313.33 108.70 55391.12 88888.00 2007-06-22 17:55:24.500 173 12313.30 108.72 55391.18 88888.00 2007-06-22 17:55:24.625 173 12313.17 108.67 55391.15 88888.00 2007-06-22 17:55:24.750 173 12313.20 108.78 55391.12 88888.00 2007-06-22 17:55:24.875 173 12313.23 108.75 55391.15 88888.00 2007-06-22 17:55:25.000 173 12313.20 108.72 55391.12 88888.00 2007-06-22 17:55:25.125 173 12313.27 108.78 55391.12 88888.00 2007-06-22 17:55:25.250 173 12313.30 108.75 55391.15 88888.00 2007-06-22 17:55:25.375 173 12313.27 108.80 55391.15 88888.00 2007-06-22 17:55:25.500 173 12313.33 108.83 55391.15 88888.00 2007-06-22 17:55:25.625 173 12313.33 108.85 55391.12 88888.00 2007-06-22 17:55:25.750 173 12313.40 108.85 55391.15 88888.00 2007-06-22 17:55:25.875 173 12313.48 108.88 55391.15 88888.00 2007-06-22 17:55:26.000 173 12313.48 108.85 55391.12 88888.00 2007-06-22 17:55:26.125 173 12313.50 108.83 55391.10 88888.00 2007-06-22 17:55:26.250 173 12313.52 108.83 55391.12 88888.00 2007-06-22 17:55:26.375 173 12313.50 108.80 55391.15 88888.00 2007-06-22 17:55:26.500 173 12313.40 108.80 55391.12 88888.00 2007-06-22 17:55:26.625 173 12313.42 108.85 55391.12 88888.00 2007-06-22 17:55:26.750 173 12313.40 108.85 55391.10 88888.00 2007-06-22 17:55:26.875 173 12313.40 108.83 55391.10 88888.00 2007-06-22 17:55:27.000 173 12313.40 108.85 55391.10 88888.00 2007-06-22 17:55:27.125 173 12313.38 108.83 55391.12 88888.00 2007-06-22 17:55:27.250 173 12313.38 108.80 55391.12 88888.00 2007-06-22 17:55:27.375 173 12313.42 108.85 55391.15 88888.00 2007-06-22 17:55:27.500 173 12313.40 108.80 55391.12 88888.00 2007-06-22 17:55:27.625 173 12313.48 108.80 55391.15 88888.00 2007-06-22 17:55:27.750 173 12313.45 108.80 55391.15 88888.00 2007-06-22 17:55:27.875 173 12313.45 108.83 55391.15 88888.00 2007-06-22 17:55:28.000 173 12313.45 108.80 55391.12 88888.00 2007-06-22 17:55:28.125 173 12313.48 108.80 55391.10 88888.00 2007-06-22 17:55:28.250 173 12313.48 108.72 55391.12 88888.00 2007-06-22 17:55:28.375 173 12313.50 108.75 55391.10 88888.00 2007-06-22 17:55:28.500 173 12313.52 108.80 55391.15 88888.00 2007-06-22 17:55:28.625 173 12313.60 108.83 55391.12 88888.00 2007-06-22 17:55:28.750 173 12313.55 108.78 55391.12 88888.00 2007-06-22 17:55:28.875 173 12313.58 108.70 55391.12 88888.00 2007-06-22 17:55:29.000 173 12313.65 108.75 55391.10 88888.00 2007-06-22 17:55:29.125 173 12313.58 108.72 55391.10 88888.00 2007-06-22 17:55:29.250 173 12313.52 108.58 55391.07 88888.00 2007-06-22 17:55:29.375 173 12313.60 108.58 55391.05 88888.00 2007-06-22 17:55:29.500 173 12313.62 108.60 55391.10 88888.00 2007-06-22 17:55:29.625 173 12313.58 108.67 55391.12 88888.00 2007-06-22 17:55:29.750 173 12313.60 108.67 55391.07 88888.00 2007-06-22 17:55:29.875 173 12313.67 108.65 55391.07 88888.00 2007-06-22 17:55:30.000 173 12313.70 108.67 55391.10 88888.00 2007-06-22 17:55:30.125 173 12313.75 108.67 55391.12 88888.00 2007-06-22 17:55:30.250 173 12313.77 108.65 55391.12 88888.00 2007-06-22 17:55:30.375 173 12313.75 108.58 55391.07 88888.00 2007-06-22 17:55:30.500 173 12313.60 108.55 55391.07 88888.00 2007-06-22 17:55:30.625 173 12313.65 108.65 55391.10 88888.00 2007-06-22 17:55:30.750 173 12313.73 108.55 55391.05 88888.00 2007-06-22 17:55:30.875 173 12313.75 108.47 55391.05 88888.00 2007-06-22 17:55:31.000 173 12313.73 108.45 55391.05 88888.00 2007-06-22 17:55:31.125 173 12313.73 108.42 55391.07 88888.00 2007-06-22 17:55:31.250 173 12313.70 108.40 55391.10 88888.00 2007-06-22 17:55:31.375 173 12313.70 108.35 55391.07 88888.00 2007-06-22 17:55:31.500 173 12313.67 108.35 55391.05 88888.00 2007-06-22 17:55:31.625 173 12313.73 108.40 55391.05 88888.00 2007-06-22 17:55:31.750 173 12313.73 108.40 55391.07 88888.00 2007-06-22 17:55:31.875 173 12313.75 108.38 55391.10 88888.00 2007-06-22 17:55:32.000 173 12313.75 108.38 55391.07 88888.00 2007-06-22 17:55:32.125 173 12313.73 108.33 55391.05 88888.00 2007-06-22 17:55:32.250 173 12313.73 108.30 55391.05 88888.00 2007-06-22 17:55:32.375 173 12313.70 108.35 55391.07 88888.00 2007-06-22 17:55:32.500 173 12313.75 108.30 55391.07 88888.00 2007-06-22 17:55:32.625 173 12313.70 108.33 55391.12 88888.00 2007-06-22 17:55:32.750 173 12313.70 108.28 55391.10 88888.00 2007-06-22 17:55:32.875 173 12313.70 108.28 55391.10 88888.00 2007-06-22 17:55:33.000 173 12313.70 108.28 55391.10 88888.00 2007-06-22 17:55:33.125 173 12313.75 108.22 55391.07 88888.00 2007-06-22 17:55:33.250 173 12313.80 108.22 55391.10 88888.00 2007-06-22 17:55:33.375 173 12313.85 108.28 55391.15 88888.00 2007-06-22 17:55:33.500 173 12313.80 108.28 55391.15 88888.00 2007-06-22 17:55:33.625 173 12313.75 108.17 55391.10 88888.00 2007-06-22 17:55:33.750 173 12313.67 108.10 55391.10 88888.00 2007-06-22 17:55:33.875 173 12313.65 108.10 55391.12 88888.00 2007-06-22 17:55:34.000 173 12313.67 108.12 55391.12 88888.00 2007-06-22 17:55:34.125 173 12313.62 108.08 55391.10 88888.00 2007-06-22 17:55:34.250 173 12313.65 108.12 55391.12 88888.00 2007-06-22 17:55:34.375 173 12313.65 108.12 55391.10 88888.00 2007-06-22 17:55:34.500 173 12313.67 108.05 55391.12 88888.00 2007-06-22 17:55:34.625 173 12313.70 108.10 55391.15 88888.00 2007-06-22 17:55:34.750 173 12313.75 108.15 55391.15 88888.00 2007-06-22 17:55:34.875 173 12313.73 108.08 55391.15 88888.00 2007-06-22 17:55:35.000 173 12313.77 108.05 55391.15 88888.00 2007-06-22 17:55:35.125 173 12313.77 108.10 55391.20 88888.00 2007-06-22 17:55:35.250 173 12313.60 108.00 55391.15 88888.00 2007-06-22 17:55:35.375 173 12313.52 108.00 55391.15 88888.00 2007-06-22 17:55:35.500 173 12313.60 108.03 55391.18 88888.00 2007-06-22 17:55:35.625 173 12313.62 108.00 55391.20 88888.00 2007-06-22 17:55:35.750 173 12313.62 108.00 55391.15 88888.00 2007-06-22 17:55:35.875 173 12313.60 108.00 55391.15 88888.00 2007-06-22 17:55:36.000 173 12313.60 108.00 55391.15 88888.00 2007-06-22 17:55:36.125 173 12313.65 108.03 55391.18 88888.00 2007-06-22 17:55:36.250 173 12313.65 108.00 55391.20 88888.00 2007-06-22 17:55:36.375 173 12313.60 108.00 55391.20 88888.00 2007-06-22 17:55:36.500 173 12313.55 108.00 55391.20 88888.00 2007-06-22 17:55:36.625 173 12313.50 108.00 55391.22 88888.00 2007-06-22 17:55:36.750 173 12313.52 108.05 55391.22 88888.00 2007-06-22 17:55:36.875 173 12313.48 108.00 55391.18 88888.00 2007-06-22 17:55:37.000 173 12313.50 107.95 55391.18 88888.00 2007-06-22 17:55:37.125 173 12313.58 108.00 55391.20 88888.00 2007-06-22 17:55:37.250 173 12313.55 107.97 55391.20 88888.00 2007-06-22 17:55:37.375 173 12313.50 108.00 55391.18 88888.00 2007-06-22 17:55:37.500 173 12313.50 108.00 55391.18 88888.00 2007-06-22 17:55:37.625 173 12313.50 108.03 55391.20 88888.00 2007-06-22 17:55:37.750 173 12313.48 108.00 55391.22 88888.00 2007-06-22 17:55:37.875 173 12313.42 107.97 55391.20 88888.00 2007-06-22 17:55:38.000 173 12313.45 108.00 55391.20 88888.00 2007-06-22 17:55:38.125 173 12313.48 108.05 55391.22 88888.00 2007-06-22 17:55:38.250 173 12313.40 108.05 55391.25 88888.00 2007-06-22 17:55:38.375 173 12313.40 108.00 55391.25 88888.00 2007-06-22 17:55:38.500 173 12313.40 108.00 55391.25 88888.00 2007-06-22 17:55:38.625 173 12313.35 107.97 55391.22 88888.00 2007-06-22 17:55:38.750 173 12313.27 108.03 55391.25 88888.00 2007-06-22 17:55:38.875 173 12313.25 108.03 55391.28 88888.00 2007-06-22 17:55:39.000 173 12313.25 108.05 55391.25 88888.00 2007-06-22 17:55:39.125 173 12313.20 108.03 55391.25 88888.00 2007-06-22 17:55:39.250 173 12313.10 107.97 55391.22 88888.00 2007-06-22 17:55:39.375 173 12313.12 107.97 55391.22 88888.00 2007-06-22 17:55:39.500 173 12313.17 108.00 55391.25 88888.00 2007-06-22 17:55:39.625 173 12313.27 108.03 55391.25 88888.00 2007-06-22 17:55:39.750 173 12313.30 108.08 55391.22 88888.00 2007-06-22 17:55:39.875 173 12313.20 108.05 55391.25 88888.00 2007-06-22 17:55:40.000 173 12313.17 108.05 55391.25 88888.00 2007-06-22 17:55:40.125 173 12313.12 108.08 55391.30 88888.00 2007-06-22 17:55:40.250 173 12313.10 108.12 55391.28 88888.00 2007-06-22 17:55:40.375 173 12313.08 108.12 55391.28 88888.00 2007-06-22 17:55:40.500 173 12313.02 108.05 55391.25 88888.00 2007-06-22 17:55:40.625 173 12313.02 108.03 55391.25 88888.00 2007-06-22 17:55:40.750 173 12313.08 108.10 55391.28 88888.00 2007-06-22 17:55:40.875 173 12313.17 108.12 55391.32 88888.00 2007-06-22 17:55:41.000 173 12313.25 108.15 55391.25 88888.00 2007-06-22 17:55:41.125 173 12313.17 108.10 55391.25 88888.00 2007-06-22 17:55:41.250 173 12313.15 108.08 55391.28 88888.00 2007-06-22 17:55:41.375 173 12313.08 108.12 55391.30 88888.00 2007-06-22 17:55:41.500 173 12313.00 108.17 55391.30 88888.00 2007-06-22 17:55:41.625 173 12313.02 108.17 55391.30 88888.00 2007-06-22 17:55:41.750 173 12313.05 108.17 55391.28 88888.00 2007-06-22 17:55:41.875 173 12313.05 108.15 55391.28 88888.00 2007-06-22 17:55:42.000 173 12313.00 108.10 55391.28 88888.00 2007-06-22 17:55:42.125 173 12313.08 108.12 55391.30 88888.00 2007-06-22 17:55:42.250 173 12313.25 108.17 55391.35 88888.00 2007-06-22 17:55:42.375 173 12313.27 108.20 55391.30 88888.00 2007-06-22 17:55:42.500 173 12313.15 108.15 55391.28 88888.00 2007-06-22 17:55:42.625 173 12313.15 108.17 55391.25 88888.00 2007-06-22 17:55:42.750 173 12313.17 108.20 55391.25 88888.00 2007-06-22 17:55:42.875 173 12313.15 108.25 55391.25 88888.00 2007-06-22 17:55:43.000 173 12313.08 108.15 55391.28 88888.00 2007-06-22 17:55:43.125 173 12313.05 108.15 55391.30 88888.00 2007-06-22 17:55:43.250 173 12313.08 108.20 55391.28 88888.00 2007-06-22 17:55:43.375 173 12313.12 108.28 55391.28 88888.00 2007-06-22 17:55:43.500 173 12313.08 108.25 55391.25 88888.00 2007-06-22 17:55:43.625 173 12313.10 108.28 55391.28 88888.00 2007-06-22 17:55:43.750 173 12313.20 108.30 55391.28 88888.00 2007-06-22 17:55:43.875 173 12313.25 108.28 55391.28 88888.00 2007-06-22 17:55:44.000 173 12313.23 108.25 55391.22 88888.00 2007-06-22 17:55:44.125 173 12313.23 108.30 55391.25 88888.00 2007-06-22 17:55:44.250 173 12313.25 108.30 55391.30 88888.00 2007-06-22 17:55:44.375 173 12313.33 108.33 55391.35 88888.00 2007-06-22 17:55:44.500 173 12313.33 108.33 55391.30 88888.00 2007-06-22 17:55:44.625 173 12313.35 108.35 55391.28 88888.00 2007-06-22 17:55:44.750 173 12313.20 108.33 55391.28 88888.00 2007-06-22 17:55:44.875 173 12313.12 108.30 55391.28 88888.00 2007-06-22 17:55:45.000 173 12313.20 108.30 55391.25 88888.00 2007-06-22 17:55:45.125 173 12313.17 108.33 55391.25 88888.00 2007-06-22 17:55:45.250 173 12313.15 108.33 55391.28 88888.00 2007-06-22 17:55:45.375 173 12313.20 108.40 55391.28 88888.00 2007-06-22 17:55:45.500 173 12313.20 108.47 55391.30 88888.00 2007-06-22 17:55:45.625 173 12313.15 108.42 55391.30 88888.00 2007-06-22 17:55:45.750 173 12313.17 108.40 55391.30 88888.00 2007-06-22 17:55:45.875 173 12313.15 108.40 55391.28 88888.00 2007-06-22 17:55:46.000 173 12313.20 108.40 55391.25 88888.00 2007-06-22 17:55:46.125 173 12313.25 108.42 55391.28 88888.00 2007-06-22 17:55:46.250 173 12313.25 108.42 55391.28 88888.00 2007-06-22 17:55:46.375 173 12313.20 108.45 55391.28 88888.00 2007-06-22 17:55:46.500 173 12313.20 108.45 55391.28 88888.00 2007-06-22 17:55:46.625 173 12313.17 108.47 55391.28 88888.00 2007-06-22 17:55:46.750 173 12313.20 108.47 55391.28 88888.00 2007-06-22 17:55:46.875 173 12313.25 108.45 55391.30 88888.00 2007-06-22 17:55:47.000 173 12313.27 108.45 55391.28 88888.00 2007-06-22 17:55:47.125 173 12313.27 108.45 55391.25 88888.00 2007-06-22 17:55:47.250 173 12313.30 108.55 55391.28 88888.00 2007-06-22 17:55:47.375 173 12313.30 108.55 55391.30 88888.00 2007-06-22 17:55:47.500 173 12313.23 108.58 55391.28 88888.00 2007-06-22 17:55:47.625 173 12313.17 108.60 55391.28 88888.00 2007-06-22 17:55:47.750 173 12313.20 108.60 55391.28 88888.00 2007-06-22 17:55:47.875 173 12313.25 108.65 55391.30 88888.00 2007-06-22 17:55:48.000 173 12313.27 108.67 55391.30 88888.00 2007-06-22 17:55:48.125 173 12313.12 108.62 55391.32 88888.00 2007-06-22 17:55:48.250 173 12313.12 108.58 55391.30 88888.00 2007-06-22 17:55:48.375 173 12313.25 108.62 55391.28 88888.00 2007-06-22 17:55:48.500 173 12313.33 108.65 55391.25 88888.00 2007-06-22 17:55:48.625 173 12313.30 108.75 55391.30 88888.00 2007-06-22 17:55:48.750 173 12313.23 108.72 55391.25 88888.00 2007-06-22 17:55:48.875 173 12313.20 108.70 55391.28 88888.00 2007-06-22 17:55:49.000 173 12313.15 108.70 55391.28 88888.00 2007-06-22 17:55:49.125 173 12313.08 108.70 55391.28 88888.00 2007-06-22 17:55:49.250 173 12313.05 108.72 55391.30 88888.00 2007-06-22 17:55:49.375 173 12313.17 108.75 55391.30 88888.00 2007-06-22 17:55:49.500 173 12313.25 108.75 55391.30 88888.00 2007-06-22 17:55:49.625 173 12313.23 108.78 55391.30 88888.00 2007-06-22 17:55:49.750 173 12313.17 108.85 55391.30 88888.00 2007-06-22 17:55:49.875 173 12313.23 108.88 55391.28 88888.00 2007-06-22 17:55:50.000 173 12313.25 108.85 55391.28 88888.00 2007-06-22 17:55:50.125 173 12313.25 108.85 55391.25 88888.00 2007-06-22 17:55:50.250 173 12313.30 108.88 55391.28 88888.00 2007-06-22 17:55:50.375 173 12313.27 108.85 55391.28 88888.00 2007-06-22 17:55:50.500 173 12313.25 108.88 55391.28 88888.00 2007-06-22 17:55:50.625 173 12313.25 108.90 55391.30 88888.00 2007-06-22 17:55:50.750 173 12313.30 108.95 55391.28 88888.00 2007-06-22 17:55:50.875 173 12313.42 109.03 55391.32 88888.00 2007-06-22 17:55:51.000 173 12313.48 108.97 55391.28 88888.00 2007-06-22 17:55:51.125 173 12313.42 108.97 55391.30 88888.00 2007-06-22 17:55:51.250 173 12313.38 108.97 55391.28 88888.00 2007-06-22 17:55:51.375 173 12313.42 109.00 55391.30 88888.00 2007-06-22 17:55:51.500 173 12313.45 109.05 55391.30 88888.00 2007-06-22 17:55:51.625 173 12313.38 109.08 55391.30 88888.00 2007-06-22 17:55:51.750 173 12313.35 109.03 55391.25 88888.00 2007-06-22 17:55:51.875 173 12313.48 109.08 55391.25 88888.00 2007-06-22 17:55:52.000 173 12313.48 109.10 55391.25 88888.00 2007-06-22 17:55:52.125 173 12313.48 109.15 55391.28 88888.00 2007-06-22 17:55:52.250 173 12313.50 109.12 55391.25 88888.00 2007-06-22 17:55:52.375 173 12313.50 109.15 55391.20 88888.00 2007-06-22 17:55:52.500 173 12313.45 109.20 55391.25 88888.00 2007-06-22 17:55:52.625 173 12313.48 109.25 55391.28 88888.00 2007-06-22 17:55:52.750 173 12313.52 109.28 55391.25 88888.00 2007-06-22 17:55:52.875 173 12313.48 109.22 55391.28 88888.00 2007-06-22 17:55:53.000 173 12313.42 109.25 55391.25 88888.00 2007-06-22 17:55:53.125 173 12313.42 109.28 55391.28 88888.00 2007-06-22 17:55:53.250 173 12313.42 109.30 55391.28 88888.00 2007-06-22 17:55:53.375 173 12313.50 109.28 55391.25 88888.00 2007-06-22 17:55:53.500 173 12313.50 109.30 55391.25 88888.00 2007-06-22 17:55:53.625 173 12313.52 109.33 55391.25 88888.00 2007-06-22 17:55:53.750 173 12313.58 109.35 55391.25 88888.00 2007-06-22 17:55:53.875 173 12313.55 109.38 55391.25 88888.00 2007-06-22 17:55:54.000 173 12313.50 109.35 55391.22 88888.00 2007-06-22 17:55:54.125 173 12313.58 109.33 55391.22 88888.00 2007-06-22 17:55:54.250 173 12313.58 109.33 55391.20 88888.00 2007-06-22 17:55:54.375 173 12313.62 109.38 55391.20 88888.00 2007-06-22 17:55:54.500 173 12313.70 109.38 55391.20 88888.00 2007-06-22 17:55:54.625 173 12313.73 109.42 55391.20 88888.00 2007-06-22 17:55:54.750 173 12313.77 109.45 55391.20 88888.00 2007-06-22 17:55:54.875 173 12313.73 109.40 55391.20 88888.00 2007-06-22 17:55:55.000 173 12313.65 109.40 55391.18 88888.00 2007-06-22 17:55:55.125 173 12313.70 109.42 55391.18 88888.00 2007-06-22 17:55:55.250 173 12313.77 109.45 55391.15 88888.00 2007-06-22 17:55:55.375 173 12313.70 109.40 55391.15 88888.00 2007-06-22 17:55:55.500 173 12313.67 109.42 55391.15 88888.00 2007-06-22 17:55:55.625 173 12313.65 109.53 55391.15 88888.00 2007-06-22 17:55:55.750 173 12313.67 109.53 55391.18 88888.00 2007-06-22 17:55:55.875 173 12313.70 109.55 55391.15 88888.00 2007-06-22 17:55:56.000 173 12313.73 109.55 55391.15 88888.00 2007-06-22 17:55:56.125 173 12313.70 109.55 55391.15 88888.00 2007-06-22 17:55:56.250 173 12313.65 109.50 55391.12 88888.00 2007-06-22 17:55:56.375 173 12313.67 109.50 55391.10 88888.00 2007-06-22 17:55:56.500 173 12313.70 109.53 55391.12 88888.00 2007-06-22 17:55:56.625 173 12313.85 109.55 55391.12 88888.00 2007-06-22 17:55:56.750 173 12313.95 109.55 55391.10 88888.00 2007-06-22 17:55:56.875 173 12314.00 109.58 55391.10 88888.00 2007-06-22 17:55:57.000 173 12313.98 109.62 55391.10 88888.00 2007-06-22 17:55:57.125 173 12313.92 109.65 55391.12 88888.00 2007-06-22 17:55:57.250 173 12313.92 109.62 55391.10 88888.00 2007-06-22 17:55:57.375 173 12313.90 109.58 55391.07 88888.00 2007-06-22 17:55:57.500 173 12313.80 109.58 55391.10 88888.00 2007-06-22 17:55:57.625 173 12313.83 109.58 55391.10 88888.00 2007-06-22 17:55:57.750 173 12313.90 109.60 55391.10 88888.00 2007-06-22 17:55:57.875 173 12313.92 109.60 55391.07 88888.00 2007-06-22 17:55:58.000 173 12313.88 109.60 55391.07 88888.00 2007-06-22 17:55:58.125 173 12313.88 109.60 55391.07 88888.00 2007-06-22 17:55:58.250 173 12313.88 109.65 55391.07 88888.00 2007-06-22 17:55:58.375 173 12313.98 109.62 55391.07 88888.00 2007-06-22 17:55:58.500 173 12314.00 109.62 55391.07 88888.00 2007-06-22 17:55:58.625 173 12313.92 109.58 55391.05 88888.00 2007-06-22 17:55:58.750 173 12313.83 109.58 55391.03 88888.00 2007-06-22 17:55:58.875 173 12313.90 109.62 55391.05 88888.00 2007-06-22 17:55:59.000 173 12314.00 109.65 55391.05 88888.00 2007-06-22 17:55:59.125 173 12314.05 109.67 55391.05 88888.00 2007-06-22 17:55:59.250 173 12313.95 109.62 55391.03 88888.00 2007-06-22 17:55:59.375 173 12314.00 109.62 55391.03 88888.00 2007-06-22 17:55:59.500 173 12314.10 109.70 55391.03 88888.00 2007-06-22 17:55:59.625 173 12314.17 109.72 55391.00 88888.00 2007-06-22 17:55:59.750 173 12314.20 109.72 55391.00 88888.00 2007-06-22 17:55:59.875 173 12314.10 109.67 55391.00 88888.00 2007-06-22 17:56:00.000 173 12314.08 109.75 55391.03 88888.00 2007-06-22 17:56:00.125 173 12314.15 109.80 55391.03 88888.00 2007-06-22 17:56:00.250 173 12314.15 109.75 55391.03 88888.00 2007-06-22 17:56:00.375 173 12314.25 109.80 55391.05 88888.00 2007-06-22 17:56:00.500 173 12314.20 109.78 55391.03 88888.00 2007-06-22 17:56:00.625 173 12314.12 109.75 55391.03 88888.00 2007-06-22 17:56:00.750 173 12314.10 109.78 55391.03 88888.00 2007-06-22 17:56:00.875 173 12314.17 109.78 55391.05 88888.00 2007-06-22 17:56:01.000 173 12314.25 109.83 55391.03 88888.00 2007-06-22 17:56:01.125 173 12314.23 109.80 55391.03 88888.00 2007-06-22 17:56:01.250 173 12314.20 109.75 55391.00 88888.00 2007-06-22 17:56:01.375 173 12314.20 109.75 55390.97 88888.00 2007-06-22 17:56:01.500 173 12314.23 109.78 55391.00 88888.00 2007-06-22 17:56:01.625 173 12314.33 109.88 55390.97 88888.00 2007-06-22 17:56:01.750 173 12314.33 109.83 55390.95 88888.00 2007-06-22 17:56:01.875 173 12314.23 109.72 55390.95 88888.00 2007-06-22 17:56:02.000 173 12314.15 109.75 55390.93 88888.00 2007-06-22 17:56:02.125 173 12314.17 109.85 55390.97 88888.00 2007-06-22 17:56:02.250 173 12314.27 109.88 55391.00 88888.00 2007-06-22 17:56:02.375 173 12314.33 109.80 55390.97 88888.00 2007-06-22 17:56:02.500 173 12314.27 109.80 55390.95 88888.00 2007-06-22 17:56:02.625 173 12314.25 109.83 55390.95 88888.00 2007-06-22 17:56:02.750 173 12314.27 109.85 55390.97 88888.00 2007-06-22 17:56:02.875 173 12314.30 109.83 55390.97 88888.00 2007-06-22 17:56:03.000 173 12314.33 109.88 55390.95 88888.00 2007-06-22 17:56:03.125 173 12314.30 109.90 55390.93 88888.00 2007-06-22 17:56:03.250 173 12314.23 109.88 55390.93 88888.00 2007-06-22 17:56:03.375 173 12314.17 109.88 55390.90 88888.00 2007-06-22 17:56:03.500 173 12314.25 109.88 55390.93 88888.00 2007-06-22 17:56:03.625 173 12314.35 109.83 55390.93 88888.00 2007-06-22 17:56:03.750 173 12314.40 109.90 55390.95 88888.00 2007-06-22 17:56:03.875 173 12314.40 109.90 55390.88 88888.00 2007-06-22 17:56:04.000 173 12314.38 109.85 55390.88 88888.00 2007-06-22 17:56:04.125 173 12314.35 109.83 55390.90 88888.00 2007-06-22 17:56:04.250 173 12314.27 109.88 55390.90 88888.00 2007-06-22 17:56:04.375 173 12314.38 109.95 55390.90 88888.00 2007-06-22 17:56:04.500 173 12314.40 109.92 55390.88 88888.00 2007-06-22 17:56:04.625 173 12314.45 109.90 55390.90 88888.00 2007-06-22 17:56:04.750 173 12314.42 109.95 55390.90 88888.00 2007-06-22 17:56:04.875 173 12314.48 110.00 55390.90 88888.00 2007-06-22 17:56:05.000 173 12314.52 110.03 55390.88 88888.00 2007-06-22 17:56:05.125 173 12314.55 109.97 55390.90 88888.00 2007-06-22 17:56:05.250 173 12314.60 109.97 55390.88 88888.00 2007-06-22 17:56:05.375 173 12314.60 109.97 55390.88 88888.00 2007-06-22 17:56:05.500 173 12314.62 109.97 55390.88 88888.00 2007-06-22 17:56:05.625 173 12314.62 109.92 55390.88 88888.00 2007-06-22 17:56:05.750 173 12314.62 109.97 55390.88 88888.00 2007-06-22 17:56:05.875 173 12314.60 109.97 55390.88 88888.00 2007-06-22 17:56:06.000 173 12314.60 109.95 55390.85 88888.00 2007-06-22 17:56:06.125 173 12314.65 109.97 55390.90 88888.00 2007-06-22 17:56:06.250 173 12314.70 110.00 55390.90 88888.00 2007-06-22 17:56:06.375 173 12314.67 110.00 55390.85 88888.00 2007-06-22 17:56:06.500 173 12314.65 109.97 55390.85 88888.00 2007-06-22 17:56:06.625 173 12314.70 110.00 55390.90 88888.00 2007-06-22 17:56:06.750 173 12314.67 109.92 55390.88 88888.00 2007-06-22 17:56:06.875 173 12314.60 109.90 55390.85 88888.00 2007-06-22 17:56:07.000 173 12314.67 109.97 55390.88 88888.00 2007-06-22 17:56:07.125 173 12314.62 109.97 55390.88 88888.00 2007-06-22 17:56:07.250 173 12314.58 110.00 55390.88 88888.00 2007-06-22 17:56:07.375 173 12314.67 110.03 55390.88 88888.00 2007-06-22 17:56:07.500 173 12314.70 109.97 55390.88 88888.00 2007-06-22 17:56:07.625 173 12314.77 110.00 55390.88 88888.00 2007-06-22 17:56:07.750 173 12314.77 110.05 55390.90 88888.00 2007-06-22 17:56:07.875 173 12314.70 110.00 55390.88 88888.00 2007-06-22 17:56:08.000 173 12314.62 109.92 55390.88 88888.00 2007-06-22 17:56:08.125 173 12314.62 109.92 55390.88 88888.00 2007-06-22 17:56:08.250 173 12314.73 110.03 55390.90 88888.00 2007-06-22 17:56:08.375 173 12314.70 110.03 55390.90 88888.00 2007-06-22 17:56:08.500 173 12314.58 109.95 55390.93 88888.00 2007-06-22 17:56:08.625 173 12314.55 109.90 55390.93 88888.00 2007-06-22 17:56:08.750 173 12314.65 109.97 55390.93 88888.00 2007-06-22 17:56:08.875 173 12314.70 110.05 55390.93 88888.00 2007-06-22 17:56:09.000 173 12314.65 110.00 55390.95 88888.00 2007-06-22 17:56:09.125 173 12314.67 110.00 55390.95 88888.00 2007-06-22 17:56:09.250 173 12314.67 110.00 55390.97 88888.00 2007-06-22 17:56:09.375 173 12314.65 109.90 55390.95 88888.00 2007-06-22 17:56:09.500 173 12314.65 109.80 55390.95 88888.00 2007-06-22 17:56:09.625 173 12314.67 109.85 55390.93 88888.00 2007-06-22 17:56:09.750 173 12314.73 109.92 55390.95 88888.00 2007-06-22 17:56:09.875 173 12314.80 109.95 55390.97 88888.00 2007-06-22 17:56:10.000 173 12314.77 109.90 55390.93 88888.00 2007-06-22 17:56:10.125 173 12314.65 109.83 55390.95 88888.00 2007-06-22 17:56:10.250 173 12314.65 109.80 55391.00 88888.00 2007-06-22 17:56:10.375 173 12314.67 109.85 55391.00 88888.00 2007-06-22 17:56:10.500 173 12314.65 109.92 55391.00 88888.00 2007-06-22 17:56:10.625 173 12314.62 109.90 55390.97 88888.00 2007-06-22 17:56:10.750 173 12314.58 109.88 55390.97 88888.00 2007-06-22 17:56:10.875 173 12314.52 109.83 55391.00 88888.00 2007-06-22 17:56:11.000 173 12314.50 109.80 55391.00 88888.00 2007-06-22 17:56:11.125 173 12314.55 109.88 55391.05 88888.00 2007-06-22 17:56:11.250 173 12314.55 109.80 55391.03 88888.00 2007-06-22 17:56:11.375 173 12314.52 109.78 55390.97 88888.00 2007-06-22 17:56:11.500 173 12314.58 109.80 55391.03 88888.00 2007-06-22 17:56:11.625 173 12314.55 109.83 55391.05 88888.00 2007-06-22 17:56:11.750 173 12314.50 109.80 55390.97 88888.00 2007-06-22 17:56:11.875 173 12314.50 109.80 55391.03 88888.00 2007-06-22 17:56:12.000 173 12314.50 109.75 55391.03 88888.00 2007-06-22 17:56:12.125 173 12314.42 109.70 55391.00 88888.00 2007-06-22 17:56:12.250 173 12314.40 109.70 55391.03 88888.00 2007-06-22 17:56:12.375 173 12314.42 109.75 55391.03 88888.00 2007-06-22 17:56:12.500 173 12314.42 109.72 55391.05 88888.00 2007-06-22 17:56:12.625 173 12314.48 109.70 55391.07 88888.00 2007-06-22 17:56:12.750 173 12314.60 109.75 55391.10 88888.00 2007-06-22 17:56:12.875 173 12314.58 109.75 55391.07 88888.00 2007-06-22 17:56:13.000 173 12314.42 109.72 55391.10 88888.00 2007-06-22 17:56:13.125 173 12314.40 109.65 55391.10 88888.00 2007-06-22 17:56:13.250 173 12314.35 109.62 55391.05 88888.00 2007-06-22 17:56:13.375 173 12314.38 109.67 55391.10 88888.00 2007-06-22 17:56:13.500 173 12314.40 109.67 55391.10 88888.00 2007-06-22 17:56:13.625 173 12314.35 109.60 55391.12 88888.00 2007-06-22 17:56:13.750 173 12314.25 109.60 55391.12 88888.00 2007-06-22 17:56:13.875 173 12314.27 109.65 55391.12 88888.00 2007-06-22 17:56:14.000 173 12314.27 109.67 55391.12 88888.00 2007-06-22 17:56:14.125 173 12314.27 109.67 55391.12 88888.00 2007-06-22 17:56:14.250 173 12314.23 109.60 55391.12 88888.00 2007-06-22 17:56:14.375 173 12314.25 109.58 55391.12 88888.00 2007-06-22 17:56:14.500 173 12314.20 109.60 55391.12 88888.00 2007-06-22 17:56:14.625 173 12314.20 109.60 55391.15 88888.00 2007-06-22 17:56:14.750 173 12314.23 109.60 55391.18 88888.00 2007-06-22 17:56:14.875 173 12314.25 109.55 55391.15 88888.00 2007-06-22 17:56:15.000 173 12314.20 109.47 55391.12 88888.00 2007-06-22 17:56:15.125 173 12314.23 109.50 55391.18 88888.00 2007-06-22 17:56:15.250 173 12314.20 109.53 55391.20 88888.00 2007-06-22 17:56:15.375 173 12314.20 109.53 55391.18 88888.00 2007-06-22 17:56:15.500 173 12314.25 109.53 55391.15 88888.00 2007-06-22 17:56:15.625 173 12314.33 109.55 55391.18 88888.00 2007-06-22 17:56:15.750 173 12314.23 109.55 55391.15 88888.00 2007-06-22 17:56:15.875 173 12314.20 109.55 55391.18 88888.00 2007-06-22 17:56:16.000 173 12314.17 109.47 55391.15 88888.00 2007-06-22 17:56:16.125 173 12314.10 109.45 55391.15 88888.00 2007-06-22 17:56:16.250 173 12314.12 109.42 55391.18 88888.00 2007-06-22 17:56:16.375 173 12314.15 109.45 55391.18 88888.00 2007-06-22 17:56:16.500 173 12314.17 109.50 55391.20 88888.00 2007-06-22 17:56:16.625 173 12314.15 109.53 55391.20 88888.00 2007-06-22 17:56:16.750 173 12314.10 109.45 55391.15 88888.00 2007-06-22 17:56:16.875 173 12314.08 109.38 55391.12 88888.00 2007-06-22 17:56:17.000 173 12314.10 109.45 55391.15 88888.00 2007-06-22 17:56:17.125 173 12314.20 109.50 55391.15 88888.00 2007-06-22 17:56:17.250 173 12314.25 109.42 55391.18 88888.00 2007-06-22 17:56:17.375 173 12314.17 109.40 55391.18 88888.00 2007-06-22 17:56:17.500 173 12314.10 109.45 55391.20 88888.00 2007-06-22 17:56:17.625 173 12314.10 109.42 55391.18 88888.00 2007-06-22 17:56:17.750 173 12314.08 109.45 55391.15 88888.00 2007-06-22 17:56:17.875 173 12314.12 109.45 55391.15 88888.00 2007-06-22 17:56:18.000 173 12314.12 109.42 55391.15 88888.00 2007-06-22 17:56:18.125 173 12314.10 109.33 55391.12 88888.00 2007-06-22 17:56:18.250 173 12314.02 109.30 55391.12 88888.00 2007-06-22 17:56:18.375 173 12314.12 109.42 55391.15 88888.00 2007-06-22 17:56:18.500 173 12314.23 109.47 55391.18 88888.00 2007-06-22 17:56:18.625 173 12314.23 109.45 55391.18 88888.00 2007-06-22 17:56:18.750 173 12314.25 109.40 55391.15 88888.00 2007-06-22 17:56:18.875 173 12314.25 109.35 55391.12 88888.00 2007-06-22 17:56:19.000 173 12314.23 109.40 55391.12 88888.00 2007-06-22 17:56:19.125 173 12314.20 109.42 55391.15 88888.00 2007-06-22 17:56:19.250 173 12314.20 109.42 55391.20 88888.00 2007-06-22 17:56:19.375 173 12314.23 109.47 55391.18 88888.00 2007-06-22 17:56:19.500 173 12314.23 109.50 55391.18 88888.00 2007-06-22 17:56:19.625 173 12314.33 109.42 55391.15 88888.00 2007-06-22 17:56:19.750 173 12314.38 109.42 55391.15 88888.00 2007-06-22 17:56:19.875 173 12314.33 109.42 55391.18 88888.00 2007-06-22 17:56:20.000 173 12314.25 109.38 55391.15 88888.00 2007-06-22 17:56:20.125 173 12314.27 109.42 55391.15 88888.00 2007-06-22 17:56:20.250 173 12314.25 109.42 55391.12 88888.00 2007-06-22 17:56:20.375 173 12314.27 109.42 55391.12 88888.00 2007-06-22 17:56:20.500 173 12314.33 109.40 55391.12 88888.00 2007-06-22 17:56:20.625 173 12314.38 109.35 55391.12 88888.00 2007-06-22 17:56:20.750 173 12314.27 109.40 55391.12 88888.00 2007-06-22 17:56:20.875 173 12314.27 109.40 55391.15 88888.00 2007-06-22 17:56:21.000 173 12314.35 109.40 55391.15 88888.00 2007-06-22 17:56:21.125 173 12314.35 109.38 55391.15 88888.00 2007-06-22 17:56:21.250 173 12314.33 109.30 55391.12 88888.00 2007-06-22 17:56:21.375 173 12314.40 109.33 55391.12 88888.00 2007-06-22 17:56:21.500 173 12314.40 109.30 55391.10 88888.00 2007-06-22 17:56:21.625 173 12314.48 109.38 55391.10 88888.00 2007-06-22 17:56:21.750 173 12314.50 109.38 55391.07 88888.00 2007-06-22 17:56:21.875 173 12314.48 109.38 55391.07 88888.00 2007-06-22 17:56:22.000 173 12314.45 109.35 55391.07 88888.00 2007-06-22 17:56:22.125 173 12314.45 109.40 55391.07 88888.00 2007-06-22 17:56:22.250 173 12314.50 109.38 55391.07 88888.00 2007-06-22 17:56:22.375 173 12314.50 109.33 55391.05 88888.00 2007-06-22 17:56:22.500 173 12314.42 109.28 55391.07 88888.00 2007-06-22 17:56:22.625 173 12314.38 109.25 55391.10 88888.00 2007-06-22 17:56:22.750 173 12314.45 109.30 55391.10 88888.00 2007-06-22 17:56:22.875 173 12314.55 109.28 55391.10 88888.00 2007-06-22 17:56:23.000 173 12314.52 109.30 55391.10 88888.00 2007-06-22 17:56:23.125 173 12314.58 109.28 55391.10 88888.00 2007-06-22 17:56:23.250 173 12314.55 109.25 55391.10 88888.00 2007-06-22 17:56:23.375 173 12314.65 109.28 55391.12 88888.00 2007-06-22 17:56:23.500 173 12314.62 109.30 55391.12 88888.00 2007-06-22 17:56:23.625 173 12314.58 109.28 55391.10 88888.00 2007-06-22 17:56:23.750 173 12314.50 109.22 55391.10 88888.00 2007-06-22 17:56:23.875 173 12314.50 109.28 55391.10 88888.00 2007-06-22 17:56:24.000 173 12314.55 109.22 55391.07 88888.00 2007-06-22 17:56:24.125 173 12314.48 109.17 55391.05 88888.00 2007-06-22 17:56:24.250 173 12314.42 109.15 55391.10 88888.00 2007-06-22 17:56:24.375 173 12314.58 109.22 55391.12 88888.00 2007-06-22 17:56:24.500 173 12314.70 109.28 55391.15 88888.00 2007-06-22 17:56:24.625 173 12314.67 109.28 55391.10 88888.00 2007-06-22 17:56:24.750 173 12314.65 109.22 55391.12 88888.00 2007-06-22 17:56:24.875 173 12314.65 109.22 55391.15 88888.00 2007-06-22 17:56:25.000 173 12314.67 109.28 55391.15 88888.00 2007-06-22 17:56:25.125 173 12314.67 109.22 55391.15 88888.00 2007-06-22 17:56:25.250 173 12314.67 109.20 55391.18 88888.00 2007-06-22 17:56:25.375 173 12314.77 109.25 55391.20 88888.00 2007-06-22 17:56:25.500 173 12314.80 109.28 55391.20 88888.00 2007-06-22 17:56:25.625 173 12314.77 109.28 55391.18 88888.00 2007-06-22 17:56:25.750 173 12314.73 109.25 55391.18 88888.00 2007-06-22 17:56:25.875 173 12314.70 109.25 55391.15 88888.00 2007-06-22 17:56:26.000 173 12314.75 109.25 55391.15 88888.00 2007-06-22 17:56:26.125 173 12314.80 109.25 55391.15 88888.00 2007-06-22 17:56:26.250 173 12314.75 109.20 55391.15 88888.00 2007-06-22 17:56:26.375 173 12314.75 109.20 55391.12 88888.00 2007-06-22 17:56:26.500 173 12314.65 109.15 55391.12 88888.00 2007-06-22 17:56:26.625 173 12314.77 109.12 55391.10 88888.00 2007-06-22 17:56:26.750 173 12314.85 109.15 55391.12 88888.00 2007-06-22 17:56:26.875 173 12314.90 109.12 55391.12 88888.00 2007-06-22 17:56:27.000 173 12314.83 109.10 55391.12 88888.00 2007-06-22 17:56:27.125 173 12314.73 109.12 55391.12 88888.00 2007-06-22 17:56:27.250 173 12314.75 109.17 55391.15 88888.00 2007-06-22 17:56:27.375 173 12314.85 109.17 55391.18 88888.00 2007-06-22 17:56:27.500 173 12314.80 109.12 55391.12 88888.00 2007-06-22 17:56:27.625 173 12314.83 109.12 55391.12 88888.00 2007-06-22 17:56:27.750 173 12314.90 109.17 55391.18 88888.00 2007-06-22 17:56:27.875 173 12314.85 109.12 55391.15 88888.00 2007-06-22 17:56:28.000 173 12314.80 109.10 55391.18 88888.00 2007-06-22 17:56:28.125 173 12314.83 109.10 55391.18 88888.00 2007-06-22 17:56:28.250 173 12314.88 109.08 55391.18 88888.00 2007-06-22 17:56:28.375 173 12314.92 109.10 55391.15 88888.00 2007-06-22 17:56:28.500 173 12314.85 109.08 55391.18 88888.00 2007-06-22 17:56:28.625 173 12314.85 109.08 55391.20 88888.00 2007-06-22 17:56:28.750 173 12314.85 109.10 55391.18 88888.00 2007-06-22 17:56:28.875 173 12314.92 109.10 55391.18 88888.00 2007-06-22 17:56:29.000 173 12314.90 109.08 55391.18 88888.00 2007-06-22 17:56:29.125 173 12314.90 109.08 55391.20 88888.00 2007-06-22 17:56:29.250 173 12314.85 109.00 55391.18 88888.00 2007-06-22 17:56:29.375 173 12314.80 108.92 55391.15 88888.00 2007-06-22 17:56:29.500 173 12314.80 109.00 55391.18 88888.00 2007-06-22 17:56:29.625 173 12314.88 109.05 55391.22 88888.00 2007-06-22 17:56:29.750 173 12314.83 109.00 55391.20 88888.00 2007-06-22 17:56:29.875 173 12314.88 109.03 55391.20 88888.00 2007-06-22 17:56:30.000 173 12314.90 109.03 55391.18 88888.00 2007-06-22 17:56:30.125 173 12314.83 108.97 55391.15 88888.00 2007-06-22 17:56:30.250 173 12314.73 108.90 55391.18 88888.00 2007-06-22 17:56:30.375 173 12314.80 108.88 55391.15 88888.00 2007-06-22 17:56:30.500 173 12314.85 108.88 55391.18 88888.00 2007-06-22 17:56:30.625 173 12314.85 108.90 55391.15 88888.00 2007-06-22 17:56:30.750 173 12314.85 108.88 55391.12 88888.00 2007-06-22 17:56:30.875 173 12314.85 108.85 55391.12 88888.00 2007-06-22 17:56:31.000 173 12314.90 108.85 55391.18 88888.00 2007-06-22 17:56:31.125 173 12314.92 108.90 55391.22 88888.00 2007-06-22 17:56:31.250 173 12314.92 108.90 55391.22 88888.00 2007-06-22 17:56:31.375 173 12314.95 108.83 55391.18 88888.00 2007-06-22 17:56:31.500 173 12314.98 108.78 55391.18 88888.00 2007-06-22 17:56:31.625 173 12314.98 108.78 55391.18 88888.00 2007-06-22 17:56:31.750 173 12314.98 108.78 55391.15 88888.00 2007-06-22 17:56:31.875 173 12314.95 108.78 55391.18 88888.00 2007-06-22 17:56:32.000 173 12314.92 108.78 55391.20 88888.00 2007-06-22 17:56:32.125 173 12315.02 108.83 55391.20 88888.00 2007-06-22 17:56:32.250 173 12314.98 108.80 55391.20 88888.00 2007-06-22 17:56:32.375 173 12314.98 108.78 55391.20 88888.00 2007-06-22 17:56:32.500 173 12315.05 108.72 55391.18 88888.00 2007-06-22 17:56:32.625 173 12314.98 108.70 55391.15 88888.00 2007-06-22 17:56:32.750 173 12315.02 108.72 55391.20 88888.00 2007-06-22 17:56:32.875 173 12315.10 108.78 55391.20 88888.00 2007-06-22 17:56:33.000 173 12315.12 108.78 55391.20 88888.00 2007-06-22 17:56:33.125 173 12315.12 108.75 55391.20 88888.00 2007-06-22 17:56:33.250 173 12315.15 108.65 55391.18 88888.00 2007-06-22 17:56:33.375 173 12315.12 108.65 55391.15 88888.00 2007-06-22 17:56:33.500 173 12315.17 108.65 55391.12 88888.00 2007-06-22 17:56:33.625 173 12315.12 108.65 55391.15 88888.00 2007-06-22 17:56:33.750 173 12315.10 108.65 55391.15 88888.00 2007-06-22 17:56:33.875 173 12315.10 108.60 55391.15 88888.00 2007-06-22 17:56:34.000 173 12315.20 108.65 55391.15 88888.00 2007-06-22 17:56:34.125 173 12315.20 108.65 55391.18 88888.00 2007-06-22 17:56:34.250 173 12315.17 108.58 55391.18 88888.00 2007-06-22 17:56:34.375 173 12315.30 108.60 55391.20 88888.00 2007-06-22 17:56:34.500 173 12315.38 108.60 55391.15 88888.00 2007-06-22 17:56:34.625 173 12315.33 108.58 55391.12 88888.00 2007-06-22 17:56:34.750 173 12315.33 108.55 55391.12 88888.00 2007-06-22 17:56:34.875 173 12315.27 108.53 55391.12 88888.00 2007-06-22 17:56:35.000 173 12315.23 108.45 55391.12 88888.00 2007-06-22 17:56:35.125 173 12315.23 108.50 55391.15 88888.00 2007-06-22 17:56:35.250 173 12315.25 108.42 55391.12 88888.00 2007-06-22 17:56:35.375 173 12315.25 108.38 55391.10 88888.00 2007-06-22 17:56:35.500 173 12315.23 108.33 55391.12 88888.00 2007-06-22 17:56:35.625 173 12315.25 108.42 55391.15 88888.00 2007-06-22 17:56:35.750 173 12315.27 108.50 55391.15 88888.00 2007-06-22 17:56:35.875 173 12315.27 108.47 55391.15 88888.00 2007-06-22 17:56:36.000 173 12315.23 108.40 55391.12 88888.00 2007-06-22 17:56:36.125 173 12315.23 108.45 55391.12 88888.00 2007-06-22 17:56:36.250 173 12315.23 108.45 55391.18 88888.00 2007-06-22 17:56:36.375 173 12315.27 108.42 55391.15 88888.00 2007-06-22 17:56:36.500 173 12315.25 108.38 55391.12 88888.00 2007-06-22 17:56:36.625 173 12315.25 108.40 55391.15 88888.00 2007-06-22 17:56:36.750 173 12315.27 108.38 55391.15 88888.00 2007-06-22 17:56:36.875 173 12315.27 108.33 55391.10 88888.00 2007-06-22 17:56:37.000 173 12315.25 108.28 55391.12 88888.00 2007-06-22 17:56:37.125 173 12315.30 108.33 55391.15 88888.00 2007-06-22 17:56:37.250 173 12315.33 108.35 55391.18 88888.00 2007-06-22 17:56:37.375 173 12315.35 108.30 55391.18 88888.00 2007-06-22 17:56:37.500 173 12315.33 108.28 55391.18 88888.00 2007-06-22 17:56:37.625 173 12315.33 108.25 55391.15 88888.00 2007-06-22 17:56:37.750 173 12315.30 108.28 55391.18 88888.00 2007-06-22 17:56:37.875 173 12315.30 108.28 55391.18 88888.00 2007-06-22 17:56:38.000 173 12315.33 108.25 55391.18 88888.00 2007-06-22 17:56:38.125 173 12315.35 108.25 55391.18 88888.00 2007-06-22 17:56:38.250 173 12315.27 108.30 55391.15 88888.00 2007-06-22 17:56:38.375 173 12315.25 108.30 55391.15 88888.00 2007-06-22 17:56:38.500 173 12315.23 108.25 55391.10 88888.00 2007-06-22 17:56:38.625 173 12315.25 108.25 55391.10 88888.00 2007-06-22 17:56:38.750 173 12315.33 108.28 55391.18 88888.00 2007-06-22 17:56:38.875 173 12315.40 108.30 55391.20 88888.00 2007-06-22 17:56:39.000 173 12315.45 108.15 55391.15 88888.00 2007-06-22 17:56:39.125 173 12315.40 108.15 55391.12 88888.00 2007-06-22 17:56:39.250 173 12315.40 108.25 55391.18 88888.00 2007-06-22 17:56:39.375 173 12315.35 108.28 55391.15 88888.00 2007-06-22 17:56:39.500 173 12315.30 108.22 55391.15 88888.00 2007-06-22 17:56:39.625 173 12315.30 108.20 55391.15 88888.00 2007-06-22 17:56:39.750 173 12315.35 108.25 55391.15 88888.00 2007-06-22 17:56:39.875 173 12315.38 108.28 55391.18 88888.00 2007-06-22 17:56:40.000 173 12315.40 108.25 55391.18 88888.00 2007-06-22 17:56:40.125 173 12315.27 108.20 55391.18 88888.00 2007-06-22 17:56:40.250 173 12315.27 108.22 55391.18 88888.00 2007-06-22 17:56:40.375 173 12315.33 108.20 55391.20 88888.00 2007-06-22 17:56:40.500 173 12315.35 108.20 55391.20 88888.00 2007-06-22 17:56:40.625 173 12315.38 108.20 55391.20 88888.00 2007-06-22 17:56:40.750 173 12315.38 108.22 55391.18 88888.00 2007-06-22 17:56:40.875 173 12315.38 108.20 55391.15 88888.00 2007-06-22 17:56:41.000 173 12315.38 108.17 55391.15 88888.00 2007-06-22 17:56:41.125 173 12315.38 108.25 55391.20 88888.00 2007-06-22 17:56:41.250 173 12315.23 108.20 55391.18 88888.00 2007-06-22 17:56:41.375 173 12315.27 108.25 55391.18 88888.00 2007-06-22 17:56:41.500 173 12315.33 108.22 55391.18 88888.00 2007-06-22 17:56:41.625 173 12315.38 108.25 55391.18 88888.00 2007-06-22 17:56:41.750 173 12315.38 108.25 55391.20 88888.00 2007-06-22 17:56:41.875 173 12315.30 108.20 55391.18 88888.00 2007-06-22 17:56:42.000 173 12315.20 108.20 55391.18 88888.00 2007-06-22 17:56:42.125 173 12315.17 108.17 55391.15 88888.00 2007-06-22 17:56:42.250 173 12315.23 108.22 55391.18 88888.00 2007-06-22 17:56:42.375 173 12315.30 108.25 55391.18 88888.00 2007-06-22 17:56:42.500 173 12315.25 108.28 55391.22 88888.00 2007-06-22 17:56:42.625 173 12315.15 108.25 55391.20 88888.00 2007-06-22 17:56:42.750 173 12315.12 108.25 55391.20 88888.00 2007-06-22 17:56:42.875 173 12315.15 108.25 55391.18 88888.00 2007-06-22 17:56:43.000 173 12315.15 108.28 55391.18 88888.00 2007-06-22 17:56:43.125 173 12315.20 108.25 55391.18 88888.00 2007-06-22 17:56:43.250 173 12315.25 108.22 55391.18 88888.00 2007-06-22 17:56:43.375 173 12315.20 108.22 55391.15 88888.00 2007-06-22 17:56:43.500 173 12315.17 108.22 55391.15 88888.00 2007-06-22 17:56:43.625 173 12315.25 108.30 55391.18 88888.00 2007-06-22 17:56:43.750 173 12315.27 108.35 55391.20 88888.00 2007-06-22 17:56:43.875 173 12315.25 108.38 55391.22 88888.00 2007-06-22 17:56:44.000 173 12315.23 108.33 55391.20 88888.00 2007-06-22 17:56:44.125 173 12315.25 108.28 55391.20 88888.00 2007-06-22 17:56:44.250 173 12315.15 108.20 55391.18 88888.00 2007-06-22 17:56:44.375 173 12315.17 108.25 55391.18 88888.00 2007-06-22 17:56:44.500 173 12315.20 108.35 55391.20 88888.00 2007-06-22 17:56:44.625 173 12315.20 108.30 55391.22 88888.00 2007-06-22 17:56:44.750 173 12315.17 108.35 55391.18 88888.00 2007-06-22 17:56:44.875 173 12315.17 108.35 55391.20 88888.00 2007-06-22 17:56:45.000 173 12315.23 108.35 55391.20 88888.00 2007-06-22 17:56:45.125 173 12315.27 108.33 55391.20 88888.00 2007-06-22 17:56:45.250 173 12315.20 108.28 55391.15 88888.00 2007-06-22 17:56:45.375 173 12315.27 108.38 55391.15 88888.00 2007-06-22 17:56:45.500 173 12315.25 108.35 55391.18 88888.00 2007-06-22 17:56:45.625 173 12315.17 108.35 55391.20 88888.00 2007-06-22 17:56:45.750 173 12315.20 108.38 55391.20 88888.00 2007-06-22 17:56:45.875 173 12315.27 108.40 55391.20 88888.00 2007-06-22 17:56:46.000 173 12315.25 108.40 55391.15 88888.00 2007-06-22 17:56:46.125 173 12315.27 108.45 55391.15 88888.00 2007-06-22 17:56:46.250 173 12315.27 108.42 55391.18 88888.00 2007-06-22 17:56:46.375 173 12315.23 108.42 55391.18 88888.00 2007-06-22 17:56:46.500 173 12315.23 108.45 55391.18 88888.00 2007-06-22 17:56:46.625 173 12315.27 108.45 55391.18 88888.00 2007-06-22 17:56:46.750 173 12315.35 108.45 55391.18 88888.00 2007-06-22 17:56:46.875 173 12315.33 108.45 55391.18 88888.00 2007-06-22 17:56:47.000 173 12315.27 108.42 55391.18 88888.00 2007-06-22 17:56:47.125 173 12315.38 108.47 55391.22 88888.00 2007-06-22 17:56:47.250 173 12315.35 108.42 55391.18 88888.00 2007-06-22 17:56:47.375 173 12315.35 108.40 55391.15 88888.00 2007-06-22 17:56:47.500 173 12315.38 108.45 55391.15 88888.00 2007-06-22 17:56:47.625 173 12315.30 108.45 55391.12 88888.00 2007-06-22 17:56:47.750 173 12315.27 108.42 55391.12 88888.00 2007-06-22 17:56:47.875 173 12315.35 108.47 55391.15 88888.00 2007-06-22 17:56:48.000 173 12315.35 108.53 55391.12 88888.00 2007-06-22 17:56:48.125 173 12315.40 108.47 55391.12 88888.00 2007-06-22 17:56:48.250 173 12315.38 108.50 55391.18 88888.00 2007-06-22 17:56:48.375 173 12315.45 108.58 55391.18 88888.00 2007-06-22 17:56:48.500 173 12315.50 108.62 55391.12 88888.00 2007-06-22 17:56:48.625 173 12315.45 108.55 55391.12 88888.00 2007-06-22 17:56:48.750 173 12315.42 108.53 55391.10 88888.00 2007-06-22 17:56:48.875 173 12315.40 108.53 55391.12 88888.00 2007-06-22 17:56:49.000 173 12315.48 108.53 55391.12 88888.00 2007-06-22 17:56:49.125 173 12315.50 108.55 55391.12 88888.00 2007-06-22 17:56:49.250 173 12315.45 108.53 55391.12 88888.00 2007-06-22 17:56:49.375 173 12315.35 108.53 55391.10 88888.00 2007-06-22 17:56:49.500 173 12315.35 108.55 55391.12 88888.00 2007-06-22 17:56:49.625 173 12315.35 108.58 55391.12 88888.00 2007-06-22 17:56:49.750 173 12315.35 108.58 55391.10 88888.00 2007-06-22 17:56:49.875 173 12315.27 108.58 55391.12 88888.00 2007-06-22 17:56:50.000 173 12315.33 108.58 55391.12 88888.00 2007-06-22 17:56:50.125 173 12315.45 108.58 55391.12 88888.00 2007-06-22 17:56:50.250 173 12315.45 108.58 55391.12 88888.00 2007-06-22 17:56:50.375 173 12315.45 108.58 55391.15 88888.00 2007-06-22 17:56:50.500 173 12315.40 108.55 55391.12 88888.00 2007-06-22 17:56:50.625 173 12315.48 108.62 55391.10 88888.00 2007-06-22 17:56:50.750 173 12315.42 108.60 55391.15 88888.00 2007-06-22 17:56:50.875 173 12315.45 108.58 55391.15 88888.00 2007-06-22 17:56:51.000 173 12315.52 108.62 55391.15 88888.00 2007-06-22 17:56:51.125 173 12315.52 108.67 55391.12 88888.00 2007-06-22 17:56:51.250 173 12315.50 108.60 55391.12 88888.00 2007-06-22 17:56:51.375 173 12315.52 108.58 55391.12 88888.00 2007-06-22 17:56:51.500 173 12315.50 108.60 55391.12 88888.00 2007-06-22 17:56:51.625 173 12315.55 108.67 55391.15 88888.00 2007-06-22 17:56:51.750 173 12315.50 108.67 55391.15 88888.00 2007-06-22 17:56:51.875 173 12315.42 108.62 55391.12 88888.00 2007-06-22 17:56:52.000 173 12315.48 108.67 55391.10 88888.00 2007-06-22 17:56:52.125 173 12315.52 108.72 55391.12 88888.00 2007-06-22 17:56:52.250 173 12315.48 108.67 55391.10 88888.00 2007-06-22 17:56:52.375 173 12315.48 108.67 55391.12 88888.00 2007-06-22 17:56:52.500 173 12315.50 108.75 55391.12 88888.00 2007-06-22 17:56:52.625 173 12315.45 108.78 55391.15 88888.00 2007-06-22 17:56:52.750 173 12315.40 108.72 55391.12 88888.00 2007-06-22 17:56:52.875 173 12315.42 108.75 55391.10 88888.00 2007-06-22 17:56:53.000 173 12315.45 108.75 55391.12 88888.00 2007-06-22 17:56:53.125 173 12315.48 108.75 55391.12 88888.00 2007-06-22 17:56:53.250 173 12315.48 108.75 55391.10 88888.00 2007-06-22 17:56:53.375 173 12315.42 108.75 55391.10 88888.00 2007-06-22 17:56:53.500 173 12315.45 108.80 55391.10 88888.00 2007-06-22 17:56:53.625 173 12315.52 108.78 55391.07 88888.00 2007-06-22 17:56:53.750 173 12315.55 108.78 55391.07 88888.00 2007-06-22 17:56:53.875 173 12315.55 108.83 55391.07 88888.00 2007-06-22 17:56:54.000 173 12315.52 108.80 55391.07 88888.00 2007-06-22 17:56:54.125 173 12315.50 108.78 55391.10 88888.00 2007-06-22 17:56:54.250 173 12315.38 108.78 55391.10 88888.00 2007-06-22 17:56:54.375 173 12315.35 108.83 55391.12 88888.00 2007-06-22 17:56:54.500 173 12315.35 108.83 55391.15 88888.00 2007-06-22 17:56:54.625 173 12315.40 108.90 55391.12 88888.00 2007-06-22 17:56:54.750 173 12315.52 108.95 55391.15 88888.00 2007-06-22 17:56:54.875 173 12315.50 108.90 55391.12 88888.00 2007-06-22 17:56:55.000 173 12315.33 108.85 55391.12 88888.00 2007-06-22 17:56:55.125 173 12315.35 108.88 55391.12 88888.00 2007-06-22 17:56:55.250 173 12315.35 108.92 55391.12 88888.00 2007-06-22 17:56:55.375 173 12315.35 108.95 55391.10 88888.00 2007-06-22 17:56:55.500 173 12315.30 109.00 55391.07 88888.00 2007-06-22 17:56:55.625 173 12315.27 109.03 55391.07 88888.00 2007-06-22 17:56:55.750 173 12315.30 109.00 55391.10 88888.00 2007-06-22 17:56:55.875 173 12315.40 109.00 55391.12 88888.00 2007-06-22 17:56:56.000 173 12315.38 109.00 55391.10 88888.00 2007-06-22 17:56:56.125 173 12315.35 108.95 55391.10 88888.00 2007-06-22 17:56:56.250 173 12315.40 109.00 55391.15 88888.00 2007-06-22 17:56:56.375 173 12315.55 109.10 55391.18 88888.00 2007-06-22 17:56:56.500 173 12315.55 109.12 55391.18 88888.00 2007-06-22 17:56:56.625 173 12315.50 109.12 55391.12 88888.00 2007-06-22 17:56:56.750 173 12315.45 109.08 55391.12 88888.00 2007-06-22 17:56:56.875 173 12315.42 109.03 55391.12 88888.00 2007-06-22 17:56:57.000 173 12315.48 109.08 55391.12 88888.00 2007-06-22 17:56:57.125 173 12315.55 109.12 55391.15 88888.00 2007-06-22 17:56:57.250 173 12315.50 109.10 55391.15 88888.00 2007-06-22 17:56:57.375 173 12315.40 109.15 55391.12 88888.00 2007-06-22 17:56:57.500 173 12315.27 109.12 55391.10 88888.00 2007-06-22 17:56:57.625 173 12315.33 109.12 55391.10 88888.00 2007-06-22 17:56:57.750 173 12315.40 109.20 55391.10 88888.00 2007-06-22 17:56:57.875 173 12315.42 109.22 55391.10 88888.00 2007-06-22 17:56:58.000 173 12315.38 109.17 55391.07 88888.00 2007-06-22 17:56:58.125 173 12315.40 109.17 55391.07 88888.00 2007-06-22 17:56:58.250 173 12315.40 109.15 55391.03 88888.00 2007-06-22 17:56:58.375 173 12315.42 109.17 55391.05 88888.00 2007-06-22 17:56:58.500 173 12315.45 109.28 55391.07 88888.00 2007-06-22 17:56:58.625 173 12315.45 109.33 55391.10 88888.00 2007-06-22 17:56:58.750 173 12315.40 109.28 55391.10 88888.00 2007-06-22 17:56:58.875 173 12315.40 109.28 55391.07 88888.00 2007-06-22 17:56:59.000 173 12315.48 109.30 55391.10 88888.00 2007-06-22 17:56:59.125 173 12315.58 109.35 55391.12 88888.00 2007-06-22 17:56:59.250 173 12315.50 109.30 55391.10 88888.00 2007-06-22 17:56:59.375 173 12315.42 109.28 55391.10 88888.00 2007-06-22 17:56:59.500 173 12315.40 109.30 55391.07 88888.00 2007-06-22 17:56:59.625 173 12315.45 109.30 55391.07 88888.00 2007-06-22 17:56:59.750 173 12315.42 109.35 55391.07 88888.00 2007-06-22 17:56:59.875 173 12315.45 109.40 55391.12 88888.00 2007-06-22 17:57:00.000 173 12315.48 109.35 55391.10 88888.00 2007-06-22 17:57:00.125 173 12315.48 109.40 55391.10 88888.00 2007-06-22 17:57:00.250 173 12315.40 109.38 55391.10 88888.00 2007-06-22 17:57:00.375 173 12315.33 109.33 55391.10 88888.00 2007-06-22 17:57:00.500 173 12315.35 109.35 55391.03 88888.00 2007-06-22 17:57:00.625 173 12315.38 109.38 55391.03 88888.00 2007-06-22 17:57:00.750 173 12315.35 109.38 55391.05 88888.00 2007-06-22 17:57:00.875 173 12315.40 109.40 55391.05 88888.00 2007-06-22 17:57:01.000 173 12315.50 109.42 55391.05 88888.00 2007-06-22 17:57:01.125 173 12315.50 109.35 55391.05 88888.00 2007-06-22 17:57:01.250 173 12315.45 109.35 55391.05 88888.00 2007-06-22 17:57:01.375 173 12315.42 109.38 55391.05 88888.00 2007-06-22 17:57:01.500 173 12315.45 109.47 55391.03 88888.00 2007-06-22 17:57:01.625 173 12315.40 109.47 55391.03 88888.00 2007-06-22 17:57:01.750 173 12315.35 109.42 55391.05 88888.00 2007-06-22 17:57:01.875 173 12315.40 109.45 55391.05 88888.00 2007-06-22 17:57:02.000 173 12315.38 109.50 55391.07 88888.00 2007-06-22 17:57:02.125 173 12315.33 109.50 55391.03 88888.00 2007-06-22 17:57:02.250 173 12315.20 109.40 55391.00 88888.00 2007-06-22 17:57:02.375 173 12315.25 109.40 55391.00 88888.00 2007-06-22 17:57:02.500 173 12315.33 109.40 55391.03 88888.00 2007-06-22 17:57:02.625 173 12315.38 109.40 55391.00 88888.00 2007-06-22 17:57:02.750 173 12315.40 109.42 55391.00 88888.00 2007-06-22 17:57:02.875 173 12315.40 109.47 55391.03 88888.00 2007-06-22 17:57:03.000 173 12315.40 109.40 55391.00 88888.00 2007-06-22 17:57:03.125 173 12315.42 109.40 55391.00 88888.00 2007-06-22 17:57:03.250 173 12315.38 109.40 55390.97 88888.00 2007-06-22 17:57:03.375 173 12315.42 109.38 55391.00 88888.00 2007-06-22 17:57:03.500 173 12315.50 109.38 55391.00 88888.00 2007-06-22 17:57:03.625 173 12315.42 109.35 55391.00 88888.00 2007-06-22 17:57:03.750 173 12315.45 109.35 55390.97 88888.00 2007-06-22 17:57:03.875 173 12315.48 109.35 55390.97 88888.00 2007-06-22 17:57:04.000 173 12315.52 109.38 55390.97 88888.00 2007-06-22 17:57:04.125 173 12315.50 109.35 55390.97 88888.00 2007-06-22 17:57:04.250 173 12315.42 109.35 55391.00 88888.00 2007-06-22 17:57:04.375 173 12315.40 109.40 55391.00 88888.00 2007-06-22 17:57:04.500 173 12315.38 109.33 55391.00 88888.00 2007-06-22 17:57:04.625 173 12315.38 109.25 55391.00 88888.00 2007-06-22 17:57:04.750 173 12315.38 109.30 55390.97 88888.00 2007-06-22 17:57:04.875 173 12315.35 109.35 55391.00 88888.00 2007-06-22 17:57:05.000 173 12315.38 109.33 55391.00 88888.00 2007-06-22 17:57:05.125 173 12315.40 109.33 55390.97 88888.00 2007-06-22 17:57:05.250 173 12315.40 109.30 55391.00 88888.00 2007-06-22 17:57:05.375 173 12315.38 109.28 55391.00 88888.00 2007-06-22 17:57:05.500 173 12315.40 109.25 55391.00 88888.00 2007-06-22 17:57:05.625 173 12315.40 109.28 55391.00 88888.00 2007-06-22 17:57:05.750 173 12315.42 109.28 55391.00 88888.00 2007-06-22 17:57:05.875 173 12315.48 109.30 55391.03 88888.00 2007-06-22 17:57:06.000 173 12315.55 109.25 55391.00 88888.00 2007-06-22 17:57:06.125 173 12315.42 109.17 55390.97 88888.00 2007-06-22 17:57:06.250 173 12315.33 109.12 55390.97 88888.00 2007-06-22 17:57:06.375 173 12315.33 109.15 55390.95 88888.00 2007-06-22 17:57:06.500 173 12315.40 109.15 55390.95 88888.00 2007-06-22 17:57:06.625 173 12315.42 109.17 55390.97 88888.00 2007-06-22 17:57:06.750 173 12315.42 109.22 55390.97 88888.00 2007-06-22 17:57:06.875 173 12315.45 109.17 55391.00 88888.00 2007-06-22 17:57:07.000 173 12315.48 109.20 55391.00 88888.00 2007-06-22 17:57:07.125 173 12315.50 109.20 55391.03 88888.00 2007-06-22 17:57:07.250 173 12315.50 109.20 55391.03 88888.00 2007-06-22 17:57:07.375 173 12315.50 109.20 55391.03 88888.00 2007-06-22 17:57:07.500 173 12315.48 109.20 55391.05 88888.00 2007-06-22 17:57:07.625 173 12315.52 109.12 55391.03 88888.00 2007-06-22 17:57:07.750 173 12315.48 109.05 55391.00 88888.00 2007-06-22 17:57:07.875 173 12315.50 109.08 55391.03 88888.00 2007-06-22 17:57:08.000 173 12315.58 109.12 55391.03 88888.00 2007-06-22 17:57:08.125 173 12315.52 109.12 55391.00 88888.00 2007-06-22 17:57:08.250 173 12315.52 109.10 55391.03 88888.00 2007-06-22 17:57:08.375 173 12315.48 109.08 55391.05 88888.00 2007-06-22 17:57:08.500 173 12315.45 109.05 55391.05 88888.00 2007-06-22 17:57:08.625 173 12315.45 109.00 55391.05 88888.00 2007-06-22 17:57:08.750 173 12315.45 109.05 55391.00 88888.00 2007-06-22 17:57:08.875 173 12315.42 109.08 55391.00 88888.00 2007-06-22 17:57:09.000 173 12315.45 109.03 55391.00 88888.00 2007-06-22 17:57:09.125 173 12315.40 109.00 55390.97 88888.00 2007-06-22 17:57:09.250 173 12315.40 108.97 55391.03 88888.00 2007-06-22 17:57:09.375 173 12315.45 108.95 55391.00 88888.00 2007-06-22 17:57:09.500 173 12315.55 108.92 55390.97 88888.00 2007-06-22 17:57:09.625 173 12315.58 108.97 55390.97 88888.00 2007-06-22 17:57:09.750 173 12315.52 109.00 55390.95 88888.00 2007-06-22 17:57:09.875 173 12315.52 108.95 55391.00 88888.00 2007-06-22 17:57:10.000 173 12315.55 108.95 55391.00 88888.00 2007-06-22 17:57:10.125 173 12315.55 109.00 55391.00 88888.00 2007-06-22 17:57:10.250 173 12315.52 109.03 55391.03 88888.00 2007-06-22 17:57:10.375 173 12315.60 109.00 55391.00 88888.00 2007-06-22 17:57:10.500 173 12315.67 108.92 55390.97 88888.00 2007-06-22 17:57:10.625 173 12315.67 108.95 55391.00 88888.00 2007-06-22 17:57:10.750 173 12315.58 109.00 55391.00 88888.00 2007-06-22 17:57:10.875 173 12315.52 109.03 55390.97 88888.00 2007-06-22 17:57:11.000 173 12315.50 108.95 55390.93 88888.00 2007-06-22 17:57:11.125 173 12315.62 108.95 55390.95 88888.00 2007-06-22 17:57:11.250 173 12315.67 108.95 55391.03 88888.00 2007-06-22 17:57:11.375 173 12315.67 109.00 55391.03 88888.00 2007-06-22 17:57:11.500 173 12315.67 108.97 55391.00 88888.00 2007-06-22 17:57:11.625 173 12315.60 108.92 55390.97 88888.00 2007-06-22 17:57:11.750 173 12315.55 108.88 55390.97 88888.00 2007-06-22 17:57:11.875 173 12315.58 108.92 55390.97 88888.00 2007-06-22 17:57:12.000 173 12315.58 108.92 55390.93 88888.00 2007-06-22 17:57:12.125 173 12315.58 108.92 55390.93 88888.00 2007-06-22 17:57:12.250 173 12315.65 108.95 55391.00 88888.00 2007-06-22 17:57:12.375 173 12315.67 108.95 55390.97 88888.00 2007-06-22 17:57:12.500 173 12315.65 109.00 55390.97 88888.00 2007-06-22 17:57:12.625 173 12315.65 109.00 55390.97 88888.00 2007-06-22 17:57:12.750 173 12315.65 109.03 55390.97 88888.00 2007-06-22 17:57:12.875 173 12315.65 108.97 55390.95 88888.00 2007-06-22 17:57:13.000 173 12315.65 108.88 55390.93 88888.00 2007-06-22 17:57:13.125 173 12315.65 108.90 55390.95 88888.00 2007-06-22 17:57:13.250 173 12315.62 108.90 55390.95 88888.00 2007-06-22 17:57:13.375 173 12315.73 108.88 55390.95 88888.00 2007-06-22 17:57:13.500 173 12315.77 108.90 55390.95 88888.00 2007-06-22 17:57:13.625 173 12315.80 108.88 55390.95 88888.00 2007-06-22 17:57:13.750 173 12315.77 108.88 55390.95 88888.00 2007-06-22 17:57:13.875 173 12315.75 108.92 55390.95 88888.00 2007-06-22 17:57:14.000 173 12315.80 108.95 55390.97 88888.00 2007-06-22 17:57:14.125 173 12315.83 108.97 55390.97 88888.00 2007-06-22 17:57:14.250 173 12315.85 108.97 55390.97 88888.00 2007-06-22 17:57:14.375 173 12315.85 108.92 55390.97 88888.00 2007-06-22 17:57:14.500 173 12315.80 108.95 55390.97 88888.00 2007-06-22 17:57:14.625 173 12315.80 109.00 55390.95 88888.00 2007-06-22 17:57:14.750 173 12315.80 109.05 55390.97 88888.00 2007-06-22 17:57:14.875 173 12315.70 109.03 55390.97 88888.00 2007-06-22 17:57:15.000 173 12315.60 108.95 55390.93 88888.00 2007-06-22 17:57:15.125 173 12315.60 108.90 55390.93 88888.00 2007-06-22 17:57:15.250 173 12315.70 108.97 55390.95 88888.00 2007-06-22 17:57:15.375 173 12315.77 108.97 55390.97 88888.00 2007-06-22 17:57:15.500 173 12315.73 108.95 55390.97 88888.00 2007-06-22 17:57:15.625 173 12315.70 109.05 55391.00 88888.00 2007-06-22 17:57:15.750 173 12315.70 109.05 55390.97 88888.00 2007-06-22 17:57:15.875 173 12315.70 109.05 55390.95 88888.00 2007-06-22 17:57:16.000 173 12315.73 109.00 55390.95 88888.00 2007-06-22 17:57:16.125 173 12315.67 109.00 55390.97 88888.00 2007-06-22 17:57:16.250 173 12315.73 109.03 55391.00 88888.00 2007-06-22 17:57:16.375 173 12315.77 109.08 55391.00 88888.00 2007-06-22 17:57:16.500 173 12315.77 109.05 55390.97 88888.00 2007-06-22 17:57:16.625 173 12315.73 109.00 55390.93 88888.00 2007-06-22 17:57:16.750 173 12315.67 108.97 55390.93 88888.00 2007-06-22 17:57:16.875 173 12315.70 109.00 55390.93 88888.00 2007-06-22 17:57:17.000 173 12315.67 109.00 55390.95 88888.00 2007-06-22 17:57:17.125 173 12315.65 109.03 55390.93 88888.00 2007-06-22 17:57:17.250 173 12315.60 109.00 55390.95 88888.00 2007-06-22 17:57:17.375 173 12315.70 108.97 55390.95 88888.00 2007-06-22 17:57:17.500 173 12315.77 108.97 55390.95 88888.00 2007-06-22 17:57:17.625 173 12315.75 109.00 55390.95 88888.00 2007-06-22 17:57:17.750 173 12315.77 108.97 55390.93 88888.00 2007-06-22 17:57:17.875 173 12315.77 109.00 55390.95 88888.00 2007-06-22 17:57:18.000 173 12315.80 109.00 55390.97 88888.00 2007-06-22 17:57:18.125 173 12315.77 109.05 55391.00 88888.00 2007-06-22 17:57:18.250 173 12315.83 109.05 55390.97 88888.00 2007-06-22 17:57:18.375 173 12315.83 109.08 55390.95 88888.00 2007-06-22 17:57:18.500 173 12315.80 109.05 55390.95 88888.00 2007-06-22 17:57:18.625 173 12315.75 109.03 55390.90 88888.00 2007-06-22 17:57:18.750 173 12315.75 109.03 55390.90 88888.00 2007-06-22 17:57:18.875 173 12315.70 109.03 55390.95 88888.00 2007-06-22 17:57:19.000 173 12315.73 109.03 55390.93 88888.00 2007-06-22 17:57:19.125 173 12315.75 109.05 55390.95 88888.00 2007-06-22 17:57:19.250 173 12315.70 109.08 55390.93 88888.00 2007-06-22 17:57:19.375 173 12315.65 109.08 55390.97 88888.00 2007-06-22 17:57:19.500 173 12315.73 109.10 55390.95 88888.00 2007-06-22 17:57:19.625 173 12315.75 109.05 55390.95 88888.00 2007-06-22 17:57:19.750 173 12315.73 109.03 55390.95 88888.00 2007-06-22 17:57:19.875 173 12315.70 109.03 55390.95 88888.00 2007-06-22 17:57:20.000 173 12315.65 109.03 55390.95 88888.00 2007-06-22 17:57:20.125 173 12315.67 109.03 55390.95 88888.00 2007-06-22 17:57:20.250 173 12315.65 108.97 55390.97 88888.00 2007-06-22 17:57:20.375 173 12315.70 109.03 55390.95 88888.00 2007-06-22 17:57:20.500 173 12315.80 109.05 55390.95 88888.00 2007-06-22 17:57:20.625 173 12315.88 109.08 55390.97 88888.00 2007-06-22 17:57:20.750 173 12315.88 109.00 55390.97 88888.00 2007-06-22 17:57:20.875 173 12315.85 108.97 55390.95 88888.00 2007-06-22 17:57:21.000 173 12315.85 108.97 55390.95 88888.00 2007-06-22 17:57:21.125 173 12315.83 109.00 55390.93 88888.00 2007-06-22 17:57:21.250 173 12315.77 108.97 55390.90 88888.00 2007-06-22 17:57:21.375 173 12315.88 108.97 55390.93 88888.00 2007-06-22 17:57:21.500 173 12315.85 108.97 55390.93 88888.00 2007-06-22 17:57:21.625 173 12315.77 109.00 55390.95 88888.00 2007-06-22 17:57:21.750 173 12315.77 108.95 55390.95 88888.00 2007-06-22 17:57:21.875 173 12315.77 108.95 55390.95 88888.00 2007-06-22 17:57:22.000 173 12315.88 109.05 55390.97 88888.00 2007-06-22 17:57:22.125 173 12315.98 109.10 55391.03 88888.00 2007-06-22 17:57:22.250 173 12316.00 109.05 55391.00 88888.00 2007-06-22 17:57:22.375 173 12315.98 109.03 55390.97 88888.00 2007-06-22 17:57:22.500 173 12315.92 109.03 55390.95 88888.00 2007-06-22 17:57:22.625 173 12315.90 108.92 55390.93 88888.00 2007-06-22 17:57:22.750 173 12315.95 108.90 55390.93 88888.00 2007-06-22 17:57:22.875 173 12315.98 108.95 55390.95 88888.00 2007-06-22 17:57:23.000 173 12315.95 108.97 55390.90 88888.00 2007-06-22 17:57:23.125 173 12315.92 109.03 55390.97 88888.00 2007-06-22 17:57:23.250 173 12316.00 108.97 55391.00 88888.00 2007-06-22 17:57:23.375 173 12316.02 108.90 55391.00 88888.00 2007-06-22 17:57:23.500 173 12316.02 108.88 55390.95 88888.00 2007-06-22 17:57:23.625 173 12315.98 108.90 55390.95 88888.00 2007-06-22 17:57:23.750 173 12315.95 108.90 55390.97 88888.00 2007-06-22 17:57:23.875 173 12315.95 108.95 55390.97 88888.00 2007-06-22 17:57:24.000 173 12315.98 108.88 55390.95 88888.00 2007-06-22 17:57:24.125 173 12315.98 108.85 55390.97 88888.00 2007-06-22 17:57:24.250 173 12315.95 108.83 55390.97 88888.00 2007-06-22 17:57:24.375 173 12315.98 108.88 55390.97 88888.00 2007-06-22 17:57:24.500 173 12316.02 108.88 55391.00 88888.00 2007-06-22 17:57:24.625 173 12316.00 108.83 55391.03 88888.00 2007-06-22 17:57:24.750 173 12315.98 108.85 55391.05 88888.00 2007-06-22 17:57:24.875 173 12315.92 108.85 55391.03 88888.00 2007-06-22 17:57:25.000 173 12315.90 108.80 55391.00 88888.00 2007-06-22 17:57:25.125 173 12315.95 108.75 55391.00 88888.00 2007-06-22 17:57:25.250 173 12315.98 108.78 55391.03 88888.00 2007-06-22 17:57:25.375 173 12315.98 108.78 55391.03 88888.00 2007-06-22 17:57:25.500 173 12315.95 108.78 55391.03 88888.00 2007-06-22 17:57:25.625 173 12315.98 108.78 55391.03 88888.00 2007-06-22 17:57:25.750 173 12315.98 108.75 55391.00 88888.00 2007-06-22 17:57:25.875 173 12316.00 108.78 55391.05 88888.00 2007-06-22 17:57:26.000 173 12316.00 108.78 55391.05 88888.00 2007-06-22 17:57:26.125 173 12315.92 108.72 55391.03 88888.00 2007-06-22 17:57:26.250 173 12315.92 108.67 55391.05 88888.00 2007-06-22 17:57:26.375 173 12315.98 108.72 55391.05 88888.00 2007-06-22 17:57:26.500 173 12315.98 108.70 55391.05 88888.00 2007-06-22 17:57:26.625 173 12315.98 108.62 55391.03 88888.00 2007-06-22 17:57:26.750 173 12315.98 108.70 55391.07 88888.00 2007-06-22 17:57:26.875 173 12315.95 108.72 55391.07 88888.00 2007-06-22 17:57:27.000 173 12315.90 108.67 55391.05 88888.00 2007-06-22 17:57:27.125 173 12315.80 108.58 55391.03 88888.00 2007-06-22 17:57:27.250 173 12315.73 108.58 55391.03 88888.00 2007-06-22 17:57:27.375 173 12315.83 108.60 55391.05 88888.00 2007-06-22 17:57:27.500 173 12315.92 108.70 55391.07 88888.00 2007-06-22 17:57:27.625 173 12315.95 108.72 55391.05 88888.00 2007-06-22 17:57:27.750 173 12315.92 108.65 55391.05 88888.00 2007-06-22 17:57:27.875 173 12315.95 108.58 55391.05 88888.00 2007-06-22 17:57:28.000 173 12315.92 108.65 55391.05 88888.00 2007-06-22 17:57:28.125 173 12315.88 108.70 55391.07 88888.00 2007-06-22 17:57:28.250 173 12315.73 108.60 55391.03 88888.00 2007-06-22 17:57:28.375 173 12315.70 108.53 55391.03 88888.00 2007-06-22 17:57:28.500 173 12315.70 108.58 55391.03 88888.00 2007-06-22 17:57:28.625 173 12315.75 108.60 55391.05 88888.00 2007-06-22 17:57:28.750 173 12315.73 108.65 55391.05 88888.00 2007-06-22 17:57:28.875 173 12315.77 108.58 55391.05 88888.00 2007-06-22 17:57:29.000 173 12315.75 108.60 55391.05 88888.00 2007-06-22 17:57:29.125 173 12315.77 108.62 55391.05 88888.00 2007-06-22 17:57:29.250 173 12315.70 108.62 55391.05 88888.00 2007-06-22 17:57:29.375 173 12315.70 108.60 55391.03 88888.00 2007-06-22 17:57:29.500 173 12315.73 108.62 55391.03 88888.00 2007-06-22 17:57:29.625 173 12315.70 108.67 55391.03 88888.00 2007-06-22 17:57:29.750 173 12315.70 108.70 55391.03 88888.00 2007-06-22 17:57:29.875 173 12315.75 108.67 55391.03 88888.00 2007-06-22 17:57:30.000 173 12315.80 108.60 55391.00 88888.00 2007-06-22 17:57:30.125 173 12315.70 108.58 55391.03 88888.00 2007-06-22 17:57:30.250 173 12315.62 108.67 55391.05 88888.00 2007-06-22 17:57:30.375 173 12315.73 108.78 55391.05 88888.00 2007-06-22 17:57:30.500 173 12315.80 108.75 55391.05 88888.00 2007-06-22 17:57:30.625 173 12315.77 108.72 55391.05 88888.00 2007-06-22 17:57:30.750 173 12315.75 108.70 55391.05 88888.00 2007-06-22 17:57:30.875 173 12315.70 108.67 55391.03 88888.00 2007-06-22 17:57:31.000 173 12315.73 108.67 55391.03 88888.00 2007-06-22 17:57:31.125 173 12315.75 108.72 55391.07 88888.00 2007-06-22 17:57:31.250 173 12315.77 108.70 55391.10 88888.00 2007-06-22 17:57:31.375 173 12315.70 108.70 55391.03 88888.00 2007-06-22 17:57:31.500 173 12315.62 108.70 55391.03 88888.00 2007-06-22 17:57:31.625 173 12315.67 108.70 55391.03 88888.00 2007-06-22 17:57:31.750 173 12315.62 108.65 55391.03 88888.00 2007-06-22 17:57:31.875 173 12315.65 108.62 55391.03 88888.00 2007-06-22 17:57:32.000 173 12315.67 108.70 55391.03 88888.00 2007-06-22 17:57:32.125 173 12315.62 108.72 55391.07 88888.00 2007-06-22 17:57:32.250 173 12315.62 108.72 55391.05 88888.00 2007-06-22 17:57:32.375 173 12315.73 108.67 55391.03 88888.00 2007-06-22 17:57:32.500 173 12315.70 108.70 55391.00 88888.00 2007-06-22 17:57:32.625 173 12315.62 108.72 55390.97 88888.00 2007-06-22 17:57:32.750 173 12315.60 108.72 55390.97 88888.00 2007-06-22 17:57:32.875 173 12315.67 108.70 55391.00 88888.00 2007-06-22 17:57:33.000 173 12315.65 108.72 55390.97 88888.00 2007-06-22 17:57:33.125 173 12315.62 108.80 55391.00 88888.00 2007-06-22 17:57:33.250 173 12315.70 108.80 55391.03 88888.00 2007-06-22 17:57:33.375 173 12315.80 108.80 55391.03 88888.00 2007-06-22 17:57:33.500 173 12315.83 108.80 55391.03 88888.00 2007-06-22 17:57:33.625 173 12315.80 108.80 55391.00 88888.00 2007-06-22 17:57:33.750 173 12315.80 108.80 55391.00 88888.00 2007-06-22 17:57:33.875 173 12315.83 108.83 55390.97 88888.00 2007-06-22 17:57:34.000 173 12315.83 108.88 55390.97 88888.00 2007-06-22 17:57:34.125 173 12315.85 108.85 55390.97 88888.00 2007-06-22 17:57:34.250 173 12315.80 108.78 55390.95 88888.00 2007-06-22 17:57:34.375 173 12315.83 108.85 55390.93 88888.00 2007-06-22 17:57:34.500 173 12315.80 108.90 55390.95 88888.00 2007-06-22 17:57:34.625 173 12315.85 108.90 55390.95 88888.00 2007-06-22 17:57:34.750 173 12315.85 108.88 55390.97 88888.00 2007-06-22 17:57:34.875 173 12315.90 108.92 55390.97 88888.00 2007-06-22 17:57:35.000 173 12315.85 108.85 55390.95 88888.00 2007-06-22 17:57:35.125 173 12315.88 108.85 55390.97 88888.00 2007-06-22 17:57:35.250 173 12315.85 108.88 55390.97 88888.00 2007-06-22 17:57:35.375 173 12315.88 108.90 55390.97 88888.00 2007-06-22 17:57:35.500 173 12315.88 108.92 55391.00 88888.00 2007-06-22 17:57:35.625 173 12315.75 108.88 55390.97 88888.00 2007-06-22 17:57:35.750 173 12315.77 108.85 55390.95 88888.00 2007-06-22 17:57:35.875 173 12315.88 108.88 55390.95 88888.00 2007-06-22 17:57:36.000 173 12315.85 108.85 55390.93 88888.00 2007-06-22 17:57:36.125 173 12315.83 108.85 55390.95 88888.00 2007-06-22 17:57:36.250 173 12315.80 108.90 55390.95 88888.00 2007-06-22 17:57:36.375 173 12315.88 108.92 55390.97 88888.00 2007-06-22 17:57:36.500 173 12315.90 108.97 55390.97 88888.00 2007-06-22 17:57:36.625 173 12315.88 109.00 55391.00 88888.00 2007-06-22 17:57:36.750 173 12315.90 108.90 55391.03 88888.00 2007-06-22 17:57:36.875 173 12315.88 108.88 55391.03 88888.00 2007-06-22 17:57:37.000 173 12315.85 108.88 55391.00 88888.00 2007-06-22 17:57:37.125 173 12315.85 108.88 55391.03 88888.00 2007-06-22 17:57:37.250 173 12315.85 108.85 55391.00 88888.00 2007-06-22 17:57:37.375 173 12315.88 108.88 55391.00 88888.00 2007-06-22 17:57:37.500 173 12315.88 108.88 55390.97 88888.00 2007-06-22 17:57:37.625 173 12315.80 108.85 55390.95 88888.00 2007-06-22 17:57:37.750 173 12315.80 108.88 55390.97 88888.00 2007-06-22 17:57:37.875 173 12315.67 108.80 55390.93 88888.00 2007-06-22 17:57:38.000 173 12315.70 108.88 55390.95 88888.00 2007-06-22 17:57:38.125 173 12315.83 108.88 55390.97 88888.00 2007-06-22 17:57:38.250 173 12315.77 108.85 55391.00 88888.00 2007-06-22 17:57:38.375 173 12315.75 108.80 55390.97 88888.00 2007-06-22 17:57:38.500 173 12315.65 108.75 55390.95 88888.00 2007-06-22 17:57:38.625 173 12315.55 108.80 55390.95 88888.00 2007-06-22 17:57:38.750 173 12315.55 108.78 55391.00 88888.00 2007-06-22 17:57:38.875 173 12315.62 108.80 55391.00 88888.00 2007-06-22 17:57:39.000 173 12315.62 108.78 55390.97 88888.00 2007-06-22 17:57:39.125 173 12315.65 108.75 55391.03 88888.00 2007-06-22 17:57:39.250 173 12315.60 108.75 55391.00 88888.00 2007-06-22 17:57:39.375 173 12315.60 108.75 55391.03 88888.00 2007-06-22 17:57:39.500 173 12315.65 108.75 55391.05 88888.00 2007-06-22 17:57:39.625 173 12315.67 108.70 55391.03 88888.00 2007-06-22 17:57:39.750 173 12315.67 108.65 55391.00 88888.00 2007-06-22 17:57:39.875 173 12315.65 108.65 55391.00 88888.00 2007-06-22 17:57:40.000 173 12315.65 108.62 55391.00 88888.00 2007-06-22 17:57:40.125 173 12315.67 108.67 55391.03 88888.00 2007-06-22 17:57:40.250 173 12315.52 108.62 55391.00 88888.00 2007-06-22 17:57:40.375 173 12315.52 108.65 55391.03 88888.00 2007-06-22 17:57:40.500 173 12315.50 108.65 55391.03 88888.00 2007-06-22 17:57:40.625 173 12315.50 108.67 55391.05 88888.00 2007-06-22 17:57:40.750 173 12315.50 108.62 55391.05 88888.00 2007-06-22 17:57:40.875 173 12315.50 108.65 55391.07 88888.00 2007-06-22 17:57:41.000 173 12315.45 108.62 55391.07 88888.00 2007-06-22 17:57:41.125 173 12315.50 108.58 55391.10 88888.00 2007-06-22 17:57:41.250 173 12315.55 108.53 55391.07 88888.00 2007-06-22 17:57:41.375 173 12315.52 108.55 55391.07 88888.00 2007-06-22 17:57:41.500 173 12315.55 108.60 55391.07 88888.00 2007-06-22 17:57:41.625 173 12315.48 108.55 55391.07 88888.00 2007-06-22 17:57:41.750 173 12315.42 108.50 55391.03 88888.00 2007-06-22 17:57:41.875 173 12315.40 108.42 55391.03 88888.00 2007-06-22 17:57:42.000 173 12315.42 108.45 55391.00 88888.00 2007-06-22 17:57:42.125 173 12315.50 108.45 55391.05 88888.00 2007-06-22 17:57:42.250 173 12315.52 108.42 55391.05 88888.00 2007-06-22 17:57:42.375 173 12315.50 108.40 55391.03 88888.00 2007-06-22 17:57:42.500 173 12315.48 108.42 55391.03 88888.00 2007-06-22 17:57:42.625 173 12315.48 108.40 55391.03 88888.00 2007-06-22 17:57:42.750 173 12315.48 108.40 55391.03 88888.00 2007-06-22 17:57:42.875 173 12315.42 108.38 55391.03 88888.00 2007-06-22 17:57:43.000 173 12315.48 108.40 55391.03 88888.00 2007-06-22 17:57:43.125 173 12315.45 108.33 55391.05 88888.00 2007-06-22 17:57:43.250 173 12315.45 108.28 55391.05 88888.00 2007-06-22 17:57:43.375 173 12315.40 108.25 55391.03 88888.00 2007-06-22 17:57:43.500 173 12315.35 108.22 55391.00 88888.00 2007-06-22 17:57:43.625 173 12315.40 108.28 55391.03 88888.00 2007-06-22 17:57:43.750 173 12315.40 108.25 55391.05 88888.00 2007-06-22 17:57:43.875 173 12315.40 108.17 55391.03 88888.00 2007-06-22 17:57:44.000 173 12315.40 108.12 55391.03 88888.00 2007-06-22 17:57:44.125 173 12315.48 108.17 55391.05 88888.00 2007-06-22 17:57:44.250 173 12315.52 108.17 55391.03 88888.00 2007-06-22 17:57:44.375 173 12315.48 108.15 55391.00 88888.00 2007-06-22 17:57:44.500 173 12315.50 108.20 55390.97 88888.00 2007-06-22 17:57:44.625 173 12315.48 108.17 55391.05 88888.00 2007-06-22 17:57:44.750 173 12315.52 108.20 55391.05 88888.00 2007-06-22 17:57:44.875 173 12315.55 108.20 55391.05 88888.00 2007-06-22 17:57:45.000 173 12315.55 108.15 55391.05 88888.00 2007-06-22 17:57:45.125 173 12315.52 108.10 55391.05 88888.00 2007-06-22 17:57:45.250 173 12315.48 108.10 55391.03 88888.00 2007-06-22 17:57:45.375 173 12315.50 108.12 55391.03 88888.00 2007-06-22 17:57:45.500 173 12315.48 108.08 55391.03 88888.00 2007-06-22 17:57:45.625 173 12315.48 108.08 55391.03 88888.00 2007-06-22 17:57:45.750 173 12315.50 108.08 55391.05 88888.00 2007-06-22 17:57:45.875 173 12315.52 108.08 55391.07 88888.00 2007-06-22 17:57:46.000 173 12315.52 108.08 55391.03 88888.00 2007-06-22 17:57:46.125 173 12315.48 108.08 55391.05 88888.00 2007-06-22 17:57:46.250 173 12315.48 108.05 55391.05 88888.00 2007-06-22 17:57:46.375 173 12315.40 108.03 55391.05 88888.00 2007-06-22 17:57:46.500 173 12315.42 108.03 55391.05 88888.00 2007-06-22 17:57:46.625 173 12315.55 108.03 55391.00 88888.00 2007-06-22 17:57:46.750 173 12315.58 108.05 55391.05 88888.00 2007-06-22 17:57:46.875 173 12315.58 108.00 55391.05 88888.00 2007-06-22 17:57:47.000 173 12315.55 107.97 55391.05 88888.00 2007-06-22 17:57:47.125 173 12315.55 108.03 55391.07 88888.00 2007-06-22 17:57:47.250 173 12315.50 107.97 55391.05 88888.00 2007-06-22 17:57:47.375 173 12315.52 107.97 55391.05 88888.00 2007-06-22 17:57:47.500 173 12315.62 108.03 55391.05 88888.00 2007-06-22 17:57:47.625 173 12315.60 108.00 55391.05 88888.00 2007-06-22 17:57:47.750 173 12315.55 107.95 55391.05 88888.00 2007-06-22 17:57:47.875 173 12315.55 107.92 55391.03 88888.00 2007-06-22 17:57:48.000 173 12315.58 107.95 55391.05 88888.00 2007-06-22 17:57:48.125 173 12315.50 108.00 55391.07 88888.00 2007-06-22 17:57:48.250 173 12315.50 108.00 55391.07 88888.00 2007-06-22 17:57:48.375 173 12315.60 107.97 55391.05 88888.00 2007-06-22 17:57:48.500 173 12315.65 107.97 55391.07 88888.00 2007-06-22 17:57:48.625 173 12315.67 108.00 55391.07 88888.00 2007-06-22 17:57:48.750 173 12315.62 108.03 55391.05 88888.00 2007-06-22 17:57:48.875 173 12315.58 108.00 55391.03 88888.00 2007-06-22 17:57:49.000 173 12315.52 107.95 55391.05 88888.00 2007-06-22 17:57:49.125 173 12315.58 107.97 55391.05 88888.00 2007-06-22 17:57:49.250 173 12315.58 107.97 55391.05 88888.00 2007-06-22 17:57:49.375 173 12315.62 108.05 55391.05 88888.00 2007-06-22 17:57:49.500 173 12315.62 108.05 55391.03 88888.00 2007-06-22 17:57:49.625 173 12315.62 108.05 55391.00 88888.00 2007-06-22 17:57:49.750 173 12315.60 108.05 55391.00 88888.00 2007-06-22 17:57:49.875 173 12315.55 108.05 55391.05 88888.00 2007-06-22 17:57:50.000 173 12315.55 108.10 55391.05 88888.00 2007-06-22 17:57:50.125 173 12315.50 108.10 55391.05 88888.00 2007-06-22 17:57:50.250 173 12315.52 108.05 55391.03 88888.00 2007-06-22 17:57:50.375 173 12315.60 108.10 55391.03 88888.00 2007-06-22 17:57:50.500 173 12315.60 108.12 55391.00 88888.00 2007-06-22 17:57:50.625 173 12315.62 108.15 55390.97 88888.00 2007-06-22 17:57:50.750 173 12315.65 108.17 55391.00 88888.00 2007-06-22 17:57:50.875 173 12315.62 108.22 55391.00 88888.00 2007-06-22 17:57:51.000 173 12315.60 108.17 55390.97 88888.00 2007-06-22 17:57:51.125 173 12315.62 108.15 55390.95 88888.00 2007-06-22 17:57:51.250 173 12315.67 108.17 55391.00 88888.00 2007-06-22 17:57:51.375 173 12315.70 108.20 55390.97 88888.00 2007-06-22 17:57:51.500 173 12315.67 108.20 55390.97 88888.00 2007-06-22 17:57:51.625 173 12315.65 108.15 55390.95 88888.00 2007-06-22 17:57:51.750 173 12315.62 108.12 55390.95 88888.00 2007-06-22 17:57:51.875 173 12315.67 108.17 55390.93 88888.00 2007-06-22 17:57:52.000 173 12315.70 108.17 55390.90 88888.00 2007-06-22 17:57:52.125 173 12315.70 108.22 55390.95 88888.00 2007-06-22 17:57:52.250 173 12315.70 108.25 55390.95 88888.00 2007-06-22 17:57:52.375 173 12315.67 108.22 55390.93 88888.00 2007-06-22 17:57:52.500 173 12315.67 108.25 55390.93 88888.00 2007-06-22 17:57:52.625 173 12315.73 108.35 55390.93 88888.00 2007-06-22 17:57:52.750 173 12315.73 108.38 55390.97 88888.00 2007-06-22 17:57:52.875 173 12315.70 108.33 55390.95 88888.00 2007-06-22 17:57:53.000 173 12315.67 108.33 55390.88 88888.00 2007-06-22 17:57:53.125 173 12315.73 108.30 55390.88 88888.00 2007-06-22 17:57:53.250 173 12315.73 108.35 55390.90 88888.00 2007-06-22 17:57:53.375 173 12315.75 108.40 55390.93 88888.00 2007-06-22 17:57:53.500 173 12315.80 108.42 55390.93 88888.00 2007-06-22 17:57:53.625 173 12315.80 108.38 55390.88 88888.00 2007-06-22 17:57:53.750 173 12315.80 108.38 55390.88 88888.00 2007-06-22 17:57:53.875 173 12315.80 108.38 55390.88 88888.00 2007-06-22 17:57:54.000 173 12315.80 108.38 55390.85 88888.00 2007-06-22 17:57:54.125 173 12315.80 108.38 55390.85 88888.00 2007-06-22 17:57:54.250 173 12315.80 108.33 55390.82 88888.00 2007-06-22 17:57:54.375 173 12315.88 108.35 55390.82 88888.00 2007-06-22 17:57:54.500 173 12315.95 108.45 55390.85 88888.00 2007-06-22 17:57:54.625 173 12315.98 108.45 55390.82 88888.00 2007-06-22 17:57:54.750 173 12316.00 108.40 55390.80 88888.00 2007-06-22 17:57:54.875 173 12316.00 108.38 55390.78 88888.00 2007-06-22 17:57:55.000 173 12315.98 108.45 55390.78 88888.00 2007-06-22 17:57:55.125 173 12316.00 108.47 55390.80 88888.00 2007-06-22 17:57:55.250 173 12316.10 108.42 55390.80 88888.00 2007-06-22 17:57:55.375 173 12316.25 108.45 55390.80 88888.00 2007-06-22 17:57:55.500 173 12316.25 108.45 55390.80 88888.00 2007-06-22 17:57:55.625 173 12316.27 108.40 55390.78 88888.00 2007-06-22 17:57:55.750 173 12316.30 108.45 55390.80 88888.00 2007-06-22 17:57:55.875 173 12316.23 108.42 55390.80 88888.00 2007-06-22 17:57:56.000 173 12316.25 108.35 55390.72 88888.00 2007-06-22 17:57:56.125 173 12316.33 108.33 55390.72 88888.00 2007-06-22 17:57:56.250 173 12316.38 108.33 55390.75 88888.00 2007-06-22 17:57:56.375 173 12316.38 108.35 55390.80 88888.00 2007-06-22 17:57:56.500 173 12316.27 108.33 55390.75 88888.00 2007-06-22 17:57:56.625 173 12316.30 108.38 55390.75 88888.00 2007-06-22 17:57:56.750 173 12316.38 108.40 55390.78 88888.00 2007-06-22 17:57:56.875 173 12316.40 108.40 55390.72 88888.00 2007-06-22 17:57:57.000 173 12316.45 108.35 55390.70 88888.00 2007-06-22 17:57:57.125 173 12316.58 108.28 55390.72 88888.00 2007-06-22 17:57:57.250 173 12316.58 108.25 55390.72 88888.00 2007-06-22 17:57:57.375 173 12316.52 108.25 55390.70 88888.00 2007-06-22 17:57:57.500 173 12316.50 108.25 55390.70 88888.00 2007-06-22 17:57:57.625 173 12316.55 108.30 55390.75 88888.00 2007-06-22 17:57:57.750 173 12316.62 108.30 55390.72 88888.00 2007-06-22 17:57:57.875 173 12316.60 108.28 55390.70 88888.00 2007-06-22 17:57:58.000 173 12316.50 108.17 55390.68 88888.00 2007-06-22 17:57:58.125 173 12316.52 108.17 55390.62 88888.00 2007-06-22 17:57:58.250 173 12316.58 108.17 55390.65 88888.00 2007-06-22 17:57:58.375 173 12316.62 108.15 55390.65 88888.00 2007-06-22 17:57:58.500 173 12316.65 108.12 55390.68 88888.00 2007-06-22 17:57:58.625 173 12316.67 108.10 55390.65 88888.00 2007-06-22 17:57:58.750 173 12316.70 108.12 55390.68 88888.00 2007-06-22 17:57:58.875 173 12316.75 108.08 55390.68 88888.00 2007-06-22 17:57:59.000 173 12316.75 108.03 55390.62 88888.00 2007-06-22 17:57:59.125 173 12316.73 107.97 55390.62 88888.00 2007-06-22 17:57:59.250 173 12316.80 107.97 55390.68 88888.00 2007-06-22 17:57:59.375 173 12316.80 108.03 55390.65 88888.00 2007-06-22 17:57:59.500 173 12316.77 107.97 55390.65 88888.00 2007-06-22 17:57:59.625 173 12316.80 107.95 55390.62 88888.00 2007-06-22 17:57:59.750 173 12316.83 107.90 55390.65 88888.00 2007-06-22 17:57:59.875 173 12316.83 107.90 55390.68 88888.00 2007-06-22 17:58:00.000 173 12316.85 107.88 55390.65 88888.00 2007-06-22 17:58:00.125 173 12316.83 107.83 55390.65 88888.00 2007-06-22 17:58:00.250 173 12316.83 107.80 55390.68 88888.00 2007-06-22 17:58:00.375 173 12316.90 107.83 55390.70 88888.00 2007-06-22 17:58:00.500 173 12316.90 107.80 55390.72 88888.00 2007-06-22 17:58:00.625 173 12316.80 107.75 55390.65 88888.00 2007-06-22 17:58:00.750 173 12316.83 107.72 55390.65 88888.00 2007-06-22 17:58:00.875 173 12316.90 107.75 55390.72 88888.00 2007-06-22 17:58:01.000 173 12316.95 107.75 55390.72 88888.00 2007-06-22 17:58:01.125 173 12316.92 107.67 55390.70 88888.00 2007-06-22 17:58:01.250 173 12316.90 107.62 55390.70 88888.00 2007-06-22 17:58:01.375 173 12316.98 107.67 55390.70 88888.00 2007-06-22 17:58:01.500 173 12317.00 107.67 55390.72 88888.00 2007-06-22 17:58:01.625 173 12317.00 107.62 55390.72 88888.00 2007-06-22 17:58:01.750 173 12317.02 107.60 55390.70 88888.00 2007-06-22 17:58:01.875 173 12316.92 107.58 55390.68 88888.00 2007-06-22 17:58:02.000 173 12316.92 107.55 55390.68 88888.00 2007-06-22 17:58:02.125 173 12316.90 107.50 55390.70 88888.00 2007-06-22 17:58:02.250 173 12316.83 107.40 55390.68 88888.00 2007-06-22 17:58:02.375 173 12316.85 107.45 55390.75 88888.00 2007-06-22 17:58:02.500 173 12316.92 107.53 55390.75 88888.00 2007-06-22 17:58:02.625 173 12316.92 107.53 55390.78 88888.00 2007-06-22 17:58:02.750 173 12316.90 107.47 55390.78 88888.00 2007-06-22 17:58:02.875 173 12316.85 107.45 55390.78 88888.00 2007-06-22 17:58:03.000 173 12316.75 107.40 55390.72 88888.00 2007-06-22 17:58:03.125 173 12316.65 107.38 55390.72 88888.00 2007-06-22 17:58:03.250 173 12316.62 107.30 55390.75 88888.00 2007-06-22 17:58:03.375 173 12316.65 107.38 55390.78 88888.00 2007-06-22 17:58:03.500 173 12316.70 107.40 55390.80 88888.00 2007-06-22 17:58:03.625 173 12316.65 107.35 55390.78 88888.00 2007-06-22 17:58:03.750 173 12316.65 107.28 55390.78 88888.00 2007-06-22 17:58:03.875 173 12316.62 107.28 55390.78 88888.00 2007-06-22 17:58:04.000 173 12316.60 107.22 55390.72 88888.00 2007-06-22 17:58:04.125 173 12316.62 107.25 55390.78 88888.00 2007-06-22 17:58:04.250 173 12316.67 107.33 55390.82 88888.00 2007-06-22 17:58:04.375 173 12316.67 107.28 55390.80 88888.00 2007-06-22 17:58:04.500 173 12316.58 107.22 55390.80 88888.00 2007-06-22 17:58:04.625 173 12316.60 107.22 55390.80 88888.00 2007-06-22 17:58:04.750 173 12316.65 107.20 55390.80 88888.00 2007-06-22 17:58:04.875 173 12316.62 107.22 55390.80 88888.00 2007-06-22 17:58:05.000 173 12316.52 107.28 55390.78 88888.00 2007-06-22 17:58:05.125 173 12316.50 107.25 55390.80 88888.00 2007-06-22 17:58:05.250 173 12316.45 107.15 55390.82 88888.00 2007-06-22 17:58:05.375 173 12316.42 107.22 55390.82 88888.00 2007-06-22 17:58:05.500 173 12316.45 107.28 55390.88 88888.00 2007-06-22 17:58:05.625 173 12316.45 107.28 55390.88 88888.00 2007-06-22 17:58:05.750 173 12316.35 107.20 55390.85 88888.00 2007-06-22 17:58:05.875 173 12316.40 107.22 55390.85 88888.00 2007-06-22 17:58:06.000 173 12316.50 107.22 55390.88 88888.00 2007-06-22 17:58:06.125 173 12316.48 107.22 55390.85 88888.00 2007-06-22 17:58:06.250 173 12316.38 107.20 55390.85 88888.00 2007-06-22 17:58:06.375 173 12316.40 107.28 55390.88 88888.00 2007-06-22 17:58:06.500 173 12316.50 107.30 55390.85 88888.00 2007-06-22 17:58:06.625 173 12316.50 107.30 55390.88 88888.00 2007-06-22 17:58:06.750 173 12316.45 107.22 55390.88 88888.00 2007-06-22 17:58:06.875 173 12316.35 107.15 55390.82 88888.00 2007-06-22 17:58:07.000 173 12316.23 107.17 55390.82 88888.00 2007-06-22 17:58:07.125 173 12316.25 107.28 55390.82 88888.00 2007-06-22 17:58:07.250 173 12316.25 107.30 55390.88 88888.00 2007-06-22 17:58:07.375 173 12316.27 107.28 55390.93 88888.00 2007-06-22 17:58:07.500 173 12316.35 107.28 55390.93 88888.00 2007-06-22 17:58:07.625 173 12316.30 107.28 55390.93 88888.00 2007-06-22 17:58:07.750 173 12316.23 107.28 55390.88 88888.00 2007-06-22 17:58:07.875 173 12316.25 107.25 55390.85 88888.00 2007-06-22 17:58:08.000 173 12316.20 107.22 55390.85 88888.00 2007-06-22 17:58:08.125 173 12316.20 107.25 55390.85 88888.00 2007-06-22 17:58:08.250 173 12316.15 107.30 55390.88 88888.00 2007-06-22 17:58:08.375 173 12316.23 107.33 55390.85 88888.00 2007-06-22 17:58:08.500 173 12316.23 107.30 55390.82 88888.00 2007-06-22 17:58:08.625 173 12316.25 107.33 55390.85 88888.00 2007-06-22 17:58:08.750 173 12316.23 107.35 55390.90 88888.00 2007-06-22 17:58:08.875 173 12316.23 107.33 55390.85 88888.00 2007-06-22 17:58:09.000 173 12316.20 107.35 55390.82 88888.00 2007-06-22 17:58:09.125 173 12316.23 107.45 55390.85 88888.00 2007-06-22 17:58:09.250 173 12316.17 107.42 55390.85 88888.00 2007-06-22 17:58:09.375 173 12316.20 107.47 55390.85 88888.00 2007-06-22 17:58:09.500 173 12316.15 107.42 55390.82 88888.00 2007-06-22 17:58:09.625 173 12316.10 107.42 55390.80 88888.00 2007-06-22 17:58:09.750 173 12316.17 107.50 55390.82 88888.00 2007-06-22 17:58:09.875 173 12316.20 107.55 55390.88 88888.00 2007-06-22 17:58:10.000 173 12316.17 107.55 55390.85 88888.00 2007-06-22 17:58:10.125 173 12316.12 107.62 55390.85 88888.00 2007-06-22 17:58:10.250 173 12316.12 107.65 55390.85 88888.00 2007-06-22 17:58:10.375 173 12316.17 107.65 55390.85 88888.00 2007-06-22 17:58:10.500 173 12316.20 107.65 55390.85 88888.00 2007-06-22 17:58:10.625 173 12316.20 107.67 55390.82 88888.00 2007-06-22 17:58:10.750 173 12316.17 107.67 55390.82 88888.00 2007-06-22 17:58:10.875 173 12316.23 107.70 55390.82 88888.00 2007-06-22 17:58:11.000 173 12316.33 107.78 55390.82 88888.00 2007-06-22 17:58:11.125 173 12316.23 107.80 55390.85 88888.00 2007-06-22 17:58:11.250 173 12316.17 107.80 55390.88 88888.00 2007-06-22 17:58:11.375 173 12316.20 107.80 55390.88 88888.00 2007-06-22 17:58:11.500 173 12316.20 107.83 55390.82 88888.00 2007-06-22 17:58:11.625 173 12316.15 107.80 55390.82 88888.00 2007-06-22 17:58:11.750 173 12316.20 107.88 55390.85 88888.00 2007-06-22 17:58:11.875 173 12316.17 107.92 55390.85 88888.00 2007-06-22 17:58:12.000 173 12316.23 107.92 55390.80 88888.00 2007-06-22 17:58:12.125 173 12316.25 107.92 55390.85 88888.00 2007-06-22 17:58:12.250 173 12316.23 107.95 55390.82 88888.00 2007-06-22 17:58:12.375 173 12316.15 107.92 55390.78 88888.00 2007-06-22 17:58:12.500 173 12316.17 107.92 55390.78 88888.00 2007-06-22 17:58:12.625 173 12316.23 107.95 55390.80 88888.00 2007-06-22 17:58:12.750 173 12316.30 107.97 55390.78 88888.00 2007-06-22 17:58:12.875 173 12316.33 108.03 55390.75 88888.00 2007-06-22 17:58:13.000 173 12316.42 108.05 55390.80 88888.00 2007-06-22 17:58:13.125 173 12316.38 108.03 55390.80 88888.00 2007-06-22 17:58:13.250 173 12316.30 107.97 55390.75 88888.00 2007-06-22 17:58:13.375 173 12316.33 108.03 55390.78 88888.00 2007-06-22 17:58:13.500 173 12316.33 108.08 55390.80 88888.00 2007-06-22 17:58:13.625 173 12316.27 108.05 55390.80 88888.00 2007-06-22 17:58:13.750 173 12316.35 108.08 55390.80 88888.00 2007-06-22 17:58:13.875 173 12316.35 108.08 55390.75 88888.00 2007-06-22 17:58:14.000 173 12316.23 108.08 55390.75 88888.00 2007-06-22 17:58:14.125 173 12316.17 108.15 55390.78 88888.00 2007-06-22 17:58:14.250 173 12316.20 108.12 55390.78 88888.00 2007-06-22 17:58:14.375 173 12316.30 108.17 55390.78 88888.00 2007-06-22 17:58:14.500 173 12316.42 108.22 55390.80 88888.00 2007-06-22 17:58:14.625 173 12316.40 108.28 55390.82 88888.00 2007-06-22 17:58:14.750 173 12316.35 108.25 55390.80 88888.00 2007-06-22 17:58:14.875 173 12316.30 108.22 55390.78 88888.00 2007-06-22 17:58:15.000 173 12316.30 108.25 55390.80 88888.00 2007-06-22 17:58:15.125 173 12316.30 108.20 55390.80 88888.00 2007-06-22 17:58:15.250 173 12316.23 108.17 55390.78 88888.00 2007-06-22 17:58:15.375 173 12316.25 108.20 55390.75 88888.00 2007-06-22 17:58:15.500 173 12316.27 108.22 55390.72 88888.00 2007-06-22 17:58:15.625 173 12316.27 108.28 55390.78 88888.00 2007-06-22 17:58:15.750 173 12316.20 108.25 55390.75 88888.00 2007-06-22 17:58:15.875 173 12316.30 108.25 55390.75 88888.00 2007-06-22 17:58:16.000 173 12316.25 108.28 55390.72 88888.00 2007-06-22 17:58:16.125 173 12316.27 108.30 55390.75 88888.00 2007-06-22 17:58:16.250 173 12316.27 108.35 55390.75 88888.00 2007-06-22 17:58:16.375 173 12316.30 108.35 55390.80 88888.00 2007-06-22 17:58:16.500 173 12316.35 108.35 55390.80 88888.00 2007-06-22 17:58:16.625 173 12316.38 108.35 55390.78 88888.00 2007-06-22 17:58:16.750 173 12316.35 108.35 55390.75 88888.00 2007-06-22 17:58:16.875 173 12316.33 108.38 55390.78 88888.00 2007-06-22 17:58:17.000 173 12316.33 108.35 55390.75 88888.00 2007-06-22 17:58:17.125 173 12316.27 108.33 55390.75 88888.00 2007-06-22 17:58:17.250 173 12316.23 108.35 55390.75 88888.00 2007-06-22 17:58:17.375 173 12316.27 108.40 55390.75 88888.00 2007-06-22 17:58:17.500 173 12316.25 108.40 55390.75 88888.00 2007-06-22 17:58:17.625 173 12316.20 108.38 55390.72 88888.00 2007-06-22 17:58:17.750 173 12316.23 108.45 55390.75 88888.00 2007-06-22 17:58:17.875 173 12316.17 108.42 55390.75 88888.00 2007-06-22 17:58:18.000 173 12316.20 108.42 55390.72 88888.00 2007-06-22 17:58:18.125 173 12316.27 108.40 55390.75 88888.00 2007-06-22 17:58:18.250 173 12316.33 108.38 55390.75 88888.00 2007-06-22 17:58:18.375 173 12316.27 108.33 55390.72 88888.00 2007-06-22 17:58:18.500 173 12316.23 108.33 55390.78 88888.00 2007-06-22 17:58:18.625 173 12316.23 108.35 55390.75 88888.00 2007-06-22 17:58:18.750 173 12316.20 108.38 55390.72 88888.00 2007-06-22 17:58:18.875 173 12316.23 108.40 55390.78 88888.00 2007-06-22 17:58:19.000 173 12316.25 108.42 55390.78 88888.00 2007-06-22 17:58:19.125 173 12316.23 108.42 55390.82 88888.00 2007-06-22 17:58:19.250 173 12316.17 108.42 55390.80 88888.00 2007-06-22 17:58:19.375 173 12316.17 108.42 55390.82 88888.00 2007-06-22 17:58:19.500 173 12316.12 108.40 55390.80 88888.00 2007-06-22 17:58:19.625 173 12316.08 108.38 55390.80 88888.00 2007-06-22 17:58:19.750 173 12316.12 108.40 55390.80 88888.00 2007-06-22 17:58:19.875 173 12316.17 108.42 55390.75 88888.00 2007-06-22 17:58:20.000 173 12316.17 108.45 55390.72 88888.00 2007-06-22 17:58:20.125 173 12316.08 108.47 55390.75 88888.00 2007-06-22 17:58:20.250 173 12316.02 108.45 55390.78 88888.00 2007-06-22 17:58:20.375 173 12316.05 108.47 55390.75 88888.00 2007-06-22 17:58:20.500 173 12316.05 108.47 55390.78 88888.00 2007-06-22 17:58:20.625 173 12316.08 108.47 55390.78 88888.00 2007-06-22 17:58:20.750 173 12316.02 108.42 55390.80 88888.00 2007-06-22 17:58:20.875 173 12315.95 108.45 55390.82 88888.00 2007-06-22 17:58:21.000 173 12315.95 108.45 55390.80 88888.00 2007-06-22 17:58:21.125 173 12315.90 108.50 55390.82 88888.00 2007-06-22 17:58:21.250 173 12315.92 108.50 55390.82 88888.00 2007-06-22 17:58:21.375 173 12316.00 108.53 55390.82 88888.00 2007-06-22 17:58:21.500 173 12315.95 108.50 55390.82 88888.00 2007-06-22 17:58:21.625 173 12315.92 108.50 55390.80 88888.00 2007-06-22 17:58:21.750 173 12315.85 108.50 55390.75 88888.00 2007-06-22 17:58:21.875 173 12315.83 108.53 55390.80 88888.00 2007-06-22 17:58:22.000 173 12315.88 108.50 55390.80 88888.00 2007-06-22 17:58:22.125 173 12315.88 108.50 55390.80 88888.00 2007-06-22 17:58:22.250 173 12315.90 108.50 55390.80 88888.00 2007-06-22 17:58:22.375 173 12315.95 108.53 55390.85 88888.00 2007-06-22 17:58:22.500 173 12315.95 108.47 55390.80 88888.00 2007-06-22 17:58:22.625 173 12315.85 108.47 55390.78 88888.00 2007-06-22 17:58:22.750 173 12315.80 108.53 55390.78 88888.00 2007-06-22 17:58:22.875 173 12315.80 108.55 55390.82 88888.00 2007-06-22 17:58:23.000 173 12315.85 108.55 55390.82 88888.00 2007-06-22 17:58:23.125 173 12315.88 108.53 55390.82 88888.00 2007-06-22 17:58:23.250 173 12315.90 108.45 55390.80 88888.00 2007-06-22 17:58:23.375 173 12315.88 108.45 55390.80 88888.00 2007-06-22 17:58:23.500 173 12315.80 108.50 55390.80 88888.00 2007-06-22 17:58:23.625 173 12315.85 108.55 55390.88 88888.00 2007-06-22 17:58:23.750 173 12315.85 108.53 55390.85 88888.00 2007-06-22 17:58:23.875 173 12315.80 108.47 55390.85 88888.00 2007-06-22 17:58:24.000 173 12315.85 108.50 55390.85 88888.00 2007-06-22 17:58:24.125 173 12315.85 108.53 55390.85 88888.00 2007-06-22 17:58:24.250 173 12315.77 108.47 55390.82 88888.00 2007-06-22 17:58:24.375 173 12315.80 108.42 55390.82 88888.00 2007-06-22 17:58:24.500 173 12315.80 108.47 55390.82 88888.00 2007-06-22 17:58:24.625 173 12315.85 108.50 55390.80 88888.00 2007-06-22 17:58:24.750 173 12315.83 108.47 55390.82 88888.00 2007-06-22 17:58:24.875 173 12315.85 108.55 55390.82 88888.00 2007-06-22 17:58:25.000 173 12315.83 108.58 55390.80 88888.00 2007-06-22 17:58:25.125 173 12315.67 108.47 55390.78 88888.00 2007-06-22 17:58:25.250 173 12315.58 108.45 55390.80 88888.00 2007-06-22 17:58:25.375 173 12315.73 108.55 55390.82 88888.00 2007-06-22 17:58:25.500 173 12315.83 108.58 55390.85 88888.00 2007-06-22 17:58:25.625 173 12315.77 108.60 55390.88 88888.00 2007-06-22 17:58:25.750 173 12315.73 108.58 55390.88 88888.00 2007-06-22 17:58:25.875 173 12315.75 108.62 55390.85 88888.00 2007-06-22 17:58:26.000 173 12315.70 108.55 55390.82 88888.00 2007-06-22 17:58:26.125 173 12315.65 108.47 55390.78 88888.00 2007-06-22 17:58:26.250 173 12315.58 108.47 55390.80 88888.00 2007-06-22 17:58:26.375 173 12315.67 108.55 55390.85 88888.00 2007-06-22 17:58:26.500 173 12315.80 108.58 55390.88 88888.00 2007-06-22 17:58:26.625 173 12315.80 108.62 55390.88 88888.00 2007-06-22 17:58:26.750 173 12315.75 108.58 55390.82 88888.00 2007-06-22 17:58:26.875 173 12315.75 108.53 55390.82 88888.00 2007-06-22 17:58:27.000 173 12315.77 108.58 55390.82 88888.00 2007-06-22 17:58:27.125 173 12315.67 108.58 55390.82 88888.00 2007-06-22 17:58:27.250 173 12315.73 108.62 55390.88 88888.00 2007-06-22 17:58:27.375 173 12315.80 108.62 55390.88 88888.00 2007-06-22 17:58:27.500 173 12315.77 108.65 55390.82 88888.00 2007-06-22 17:58:27.625 173 12315.73 108.62 55390.85 88888.00 2007-06-22 17:58:27.750 173 12315.77 108.60 55390.90 88888.00 2007-06-22 17:58:27.875 173 12315.75 108.60 55390.88 88888.00 2007-06-22 17:58:28.000 173 12315.77 108.62 55390.88 88888.00 2007-06-22 17:58:28.125 173 12315.77 108.65 55390.85 88888.00 2007-06-22 17:58:28.250 173 12315.73 108.58 55390.82 88888.00 2007-06-22 17:58:28.375 173 12315.73 108.58 55390.82 88888.00 2007-06-22 17:58:28.500 173 12315.67 108.60 55390.85 88888.00 2007-06-22 17:58:28.625 173 12315.70 108.70 55390.88 88888.00 2007-06-22 17:58:28.750 173 12315.73 108.62 55390.90 88888.00 2007-06-22 17:58:28.875 173 12315.67 108.62 55390.85 88888.00 2007-06-22 17:58:29.000 173 12315.65 108.55 55390.82 88888.00 2007-06-22 17:58:29.125 173 12315.67 108.53 55390.85 88888.00 2007-06-22 17:58:29.250 173 12315.73 108.55 55390.85 88888.00 2007-06-22 17:58:29.375 173 12315.73 108.58 55390.82 88888.00 2007-06-22 17:58:29.500 173 12315.73 108.60 55390.82 88888.00 2007-06-22 17:58:29.625 173 12315.73 108.60 55390.82 88888.00 2007-06-22 17:58:29.750 173 12315.80 108.62 55390.82 88888.00 2007-06-22 17:58:29.875 173 12315.88 108.65 55390.82 88888.00 2007-06-22 17:58:30.000 173 12315.90 108.62 55390.82 88888.00 2007-06-22 17:58:30.125 173 12315.95 108.65 55390.85 88888.00 2007-06-22 17:58:30.250 173 12315.90 108.60 55390.85 88888.00 2007-06-22 17:58:30.375 173 12315.88 108.60 55390.82 88888.00 2007-06-22 17:58:30.500 173 12315.85 108.60 55390.80 88888.00 2007-06-22 17:58:30.625 173 12315.83 108.58 55390.80 88888.00 2007-06-22 17:58:30.750 173 12315.80 108.58 55390.78 88888.00 2007-06-22 17:58:30.875 173 12315.88 108.62 55390.82 88888.00 2007-06-22 17:58:31.000 173 12315.92 108.62 55390.82 88888.00 2007-06-22 17:58:31.125 173 12315.95 108.62 55390.88 88888.00 2007-06-22 17:58:31.250 173 12315.90 108.60 55390.82 88888.00 2007-06-22 17:58:31.375 173 12315.85 108.60 55390.80 88888.00 2007-06-22 17:58:31.500 173 12315.83 108.60 55390.78 88888.00 2007-06-22 17:58:31.625 173 12315.83 108.65 55390.80 88888.00 2007-06-22 17:58:31.750 173 12315.83 108.62 55390.85 88888.00 2007-06-22 17:58:31.875 173 12315.77 108.55 55390.82 88888.00 2007-06-22 17:58:32.000 173 12315.73 108.55 55390.80 88888.00 2007-06-22 17:58:32.125 173 12315.73 108.60 55390.82 88888.00 2007-06-22 17:58:32.250 173 12315.75 108.65 55390.82 88888.00 2007-06-22 17:58:32.375 173 12315.77 108.62 55390.80 88888.00 2007-06-22 17:58:32.500 173 12315.80 108.60 55390.82 88888.00 2007-06-22 17:58:32.625 173 12315.88 108.62 55390.85 88888.00 2007-06-22 17:58:32.750 173 12315.92 108.65 55390.88 88888.00 2007-06-22 17:58:32.875 173 12315.90 108.65 55390.88 88888.00 2007-06-22 17:58:33.000 173 12315.83 108.62 55390.88 88888.00 2007-06-22 17:58:33.125 173 12315.75 108.60 55390.85 88888.00 2007-06-22 17:58:33.250 173 12315.70 108.62 55390.82 88888.00 2007-06-22 17:58:33.375 173 12315.77 108.67 55390.85 88888.00 2007-06-22 17:58:33.500 173 12315.75 108.70 55390.85 88888.00 2007-06-22 17:58:33.625 173 12315.80 108.65 55390.82 88888.00 2007-06-22 17:58:33.750 173 12315.77 108.62 55390.82 88888.00 2007-06-22 17:58:33.875 173 12315.73 108.67 55390.82 88888.00 2007-06-22 17:58:34.000 173 12315.60 108.62 55390.78 88888.00 2007-06-22 17:58:34.125 173 12315.60 108.67 55390.78 88888.00 2007-06-22 17:58:34.250 173 12315.62 108.72 55390.85 88888.00 2007-06-22 17:58:34.375 173 12315.70 108.78 55390.85 88888.00 2007-06-22 17:58:34.500 173 12315.62 108.72 55390.85 88888.00 2007-06-22 17:58:34.625 173 12315.58 108.72 55390.90 88888.00 2007-06-22 17:58:34.750 173 12315.58 108.70 55390.90 88888.00 2007-06-22 17:58:34.875 173 12315.58 108.72 55390.90 88888.00 2007-06-22 17:58:35.000 173 12315.50 108.67 55390.82 88888.00 2007-06-22 17:58:35.125 173 12315.45 108.60 55390.82 88888.00 2007-06-22 17:58:35.250 173 12315.50 108.62 55390.88 88888.00 2007-06-22 17:58:35.375 173 12315.50 108.65 55390.85 88888.00 2007-06-22 17:58:35.500 173 12315.42 108.67 55390.88 88888.00 2007-06-22 17:58:35.625 173 12315.40 108.67 55390.85 88888.00 2007-06-22 17:58:35.750 173 12315.38 108.67 55390.85 88888.00 2007-06-22 17:58:35.875 173 12315.38 108.72 55390.88 88888.00 2007-06-22 17:58:36.000 173 12315.35 108.72 55390.85 88888.00 2007-06-22 17:58:36.125 173 12315.35 108.75 55390.85 88888.00 2007-06-22 17:58:36.250 173 12315.27 108.70 55390.85 88888.00 2007-06-22 17:58:36.375 173 12315.25 108.72 55390.85 88888.00 2007-06-22 17:58:36.500 173 12315.30 108.78 55390.88 88888.00 2007-06-22 17:58:36.625 173 12315.38 108.80 55390.90 88888.00 2007-06-22 17:58:36.750 173 12315.40 108.83 55390.90 88888.00 2007-06-22 17:58:36.875 173 12315.38 108.80 55390.88 88888.00 2007-06-22 17:58:37.000 173 12315.38 108.80 55390.88 88888.00 2007-06-22 17:58:37.125 173 12315.35 108.80 55390.88 88888.00 2007-06-22 17:58:37.250 173 12315.30 108.83 55390.90 88888.00 2007-06-22 17:58:37.375 173 12315.30 108.85 55390.90 88888.00 2007-06-22 17:58:37.500 173 12315.27 108.83 55390.85 88888.00 2007-06-22 17:58:37.625 173 12315.30 108.85 55390.88 88888.00 2007-06-22 17:58:37.750 173 12315.27 108.88 55390.88 88888.00 2007-06-22 17:58:37.875 173 12315.23 108.88 55390.85 88888.00 2007-06-22 17:58:38.000 173 12315.20 108.92 55390.85 88888.00 2007-06-22 17:58:38.125 173 12315.12 108.92 55390.88 88888.00 2007-06-22 17:58:38.250 173 12315.10 108.92 55390.90 88888.00 2007-06-22 17:58:38.375 173 12315.15 108.92 55390.90 88888.00 2007-06-22 17:58:38.500 173 12315.17 108.92 55390.93 88888.00 2007-06-22 17:58:38.625 173 12315.15 108.95 55390.90 88888.00 2007-06-22 17:58:38.750 173 12315.25 109.00 55390.90 88888.00 2007-06-22 17:58:38.875 173 12315.25 109.00 55390.90 88888.00 2007-06-22 17:58:39.000 173 12315.20 109.05 55390.88 88888.00 2007-06-22 17:58:39.125 173 12315.12 109.00 55390.93 88888.00 2007-06-22 17:58:39.250 173 12315.12 109.00 55390.90 88888.00 2007-06-22 17:58:39.375 173 12315.20 109.05 55390.88 88888.00 2007-06-22 17:58:39.500 173 12315.20 109.05 55390.85 88888.00 2007-06-22 17:58:39.625 173 12315.25 109.12 55390.85 88888.00 2007-06-22 17:58:39.750 173 12315.27 109.10 55390.82 88888.00 2007-06-22 17:58:39.875 173 12315.27 109.08 55390.82 88888.00 2007-06-22 17:58:40.000 173 12315.25 109.10 55390.80 88888.00 2007-06-22 17:58:40.125 173 12315.17 109.20 55390.82 88888.00 2007-06-22 17:58:40.250 173 12315.17 109.20 55390.85 88888.00 2007-06-22 17:58:40.375 173 12315.20 109.20 55390.82 88888.00 2007-06-22 17:58:40.500 173 12315.17 109.12 55390.80 88888.00 2007-06-22 17:58:40.625 173 12315.10 109.10 55390.80 88888.00 2007-06-22 17:58:40.750 173 12315.05 109.15 55390.75 88888.00 2007-06-22 17:58:40.875 173 12315.12 109.20 55390.80 88888.00 2007-06-22 17:58:41.000 173 12315.25 109.20 55390.80 88888.00 2007-06-22 17:58:41.125 173 12315.25 109.15 55390.82 88888.00 2007-06-22 17:58:41.250 173 12315.23 109.17 55390.82 88888.00 2007-06-22 17:58:41.375 173 12315.17 109.15 55390.80 88888.00 2007-06-22 17:58:41.500 173 12315.15 109.15 55390.78 88888.00 2007-06-22 17:58:41.625 173 12315.27 109.20 55390.80 88888.00 2007-06-22 17:58:41.750 173 12315.30 109.20 55390.80 88888.00 2007-06-22 17:58:41.875 173 12315.33 109.22 55390.82 88888.00 2007-06-22 17:58:42.000 173 12315.27 109.20 55390.80 88888.00 2007-06-22 17:58:42.125 173 12315.27 109.15 55390.75 88888.00 2007-06-22 17:58:42.250 173 12315.35 109.20 55390.78 88888.00 2007-06-22 17:58:42.375 173 12315.35 109.22 55390.75 88888.00 2007-06-22 17:58:42.500 173 12315.35 109.22 55390.72 88888.00 2007-06-22 17:58:42.625 173 12315.40 109.20 55390.72 88888.00 2007-06-22 17:58:42.750 173 12315.52 109.20 55390.72 88888.00 2007-06-22 17:58:42.875 173 12315.55 109.17 55390.72 88888.00 2007-06-22 17:58:43.000 173 12315.52 109.20 55390.72 88888.00 2007-06-22 17:58:43.125 173 12315.52 109.20 55390.72 88888.00 2007-06-22 17:58:43.250 173 12315.45 109.15 55390.70 88888.00 2007-06-22 17:58:43.375 173 12315.52 109.17 55390.68 88888.00 2007-06-22 17:58:43.500 173 12315.60 109.22 55390.68 88888.00 2007-06-22 17:58:43.625 173 12315.70 109.25 55390.68 88888.00 2007-06-22 17:58:43.750 173 12315.75 109.22 55390.70 88888.00 2007-06-22 17:58:43.875 173 12315.67 109.17 55390.70 88888.00 2007-06-22 17:58:44.000 173 12315.67 109.15 55390.65 88888.00 2007-06-22 17:58:44.125 173 12315.77 109.17 55390.62 88888.00 2007-06-22 17:58:44.250 173 12315.77 109.17 55390.70 88888.00 2007-06-22 17:58:44.375 173 12315.77 109.17 55390.68 88888.00 2007-06-22 17:58:44.500 173 12315.77 109.17 55390.65 88888.00 2007-06-22 17:58:44.625 173 12315.85 109.10 55390.60 88888.00 2007-06-22 17:58:44.750 173 12315.95 109.10 55390.62 88888.00 2007-06-22 17:58:44.875 173 12316.00 109.12 55390.65 88888.00 2007-06-22 17:58:45.000 173 12315.98 109.12 55390.65 88888.00 2007-06-22 17:58:45.125 173 12315.98 109.12 55390.65 88888.00 2007-06-22 17:58:45.250 173 12316.00 109.05 55390.62 88888.00 2007-06-22 17:58:45.375 173 12316.08 109.03 55390.62 88888.00 2007-06-22 17:58:45.500 173 12316.12 109.05 55390.65 88888.00 2007-06-22 17:58:45.625 173 12316.12 109.00 55390.65 88888.00 2007-06-22 17:58:45.750 173 12316.10 108.92 55390.60 88888.00 2007-06-22 17:58:45.875 173 12316.10 108.88 55390.57 88888.00 2007-06-22 17:58:46.000 173 12316.23 108.88 55390.60 88888.00 2007-06-22 17:58:46.125 173 12316.38 108.95 55390.60 88888.00 2007-06-22 17:58:46.250 173 12316.30 108.88 55390.57 88888.00 2007-06-22 17:58:46.375 173 12316.25 108.88 55390.57 88888.00 2007-06-22 17:58:46.500 173 12316.20 108.83 55390.55 88888.00 2007-06-22 17:58:46.625 173 12316.33 108.83 55390.57 88888.00 2007-06-22 17:58:46.750 173 12316.35 108.85 55390.60 88888.00 2007-06-22 17:58:46.875 173 12316.40 108.83 55390.60 88888.00 2007-06-22 17:58:47.000 173 12316.48 108.83 55390.60 88888.00 2007-06-22 17:58:47.125 173 12316.45 108.78 55390.60 88888.00 2007-06-22 17:58:47.250 173 12316.45 108.70 55390.60 88888.00 2007-06-22 17:58:47.375 173 12316.52 108.65 55390.57 88888.00 2007-06-22 17:58:47.500 173 12316.50 108.58 55390.53 88888.00 2007-06-22 17:58:47.625 173 12316.50 108.55 55390.53 88888.00 2007-06-22 17:58:47.750 173 12316.55 108.55 55390.53 88888.00 2007-06-22 17:58:47.875 173 12316.60 108.58 55390.55 88888.00 2007-06-22 17:58:48.000 173 12316.62 108.55 55390.55 88888.00 2007-06-22 17:58:48.125 173 12316.65 108.55 55390.55 88888.00 2007-06-22 17:58:48.250 173 12316.62 108.47 55390.55 88888.00 2007-06-22 17:58:48.375 173 12316.62 108.42 55390.53 88888.00 2007-06-22 17:58:48.500 173 12316.62 108.38 55390.53 88888.00 2007-06-22 17:58:48.625 173 12316.67 108.35 55390.55 88888.00 2007-06-22 17:58:48.750 173 12316.67 108.33 55390.50 88888.00 2007-06-22 17:58:48.875 173 12316.58 108.30 55390.50 88888.00 2007-06-22 17:58:49.000 173 12316.65 108.28 55390.50 88888.00 2007-06-22 17:58:49.125 173 12316.75 108.28 55390.50 88888.00 2007-06-22 17:58:49.250 173 12316.75 108.17 55390.53 88888.00 2007-06-22 17:58:49.375 173 12316.67 108.12 55390.53 88888.00 2007-06-22 17:58:49.500 173 12316.67 108.08 55390.53 88888.00 2007-06-22 17:58:49.625 173 12316.65 108.03 55390.53 88888.00 2007-06-22 17:58:49.750 173 12316.73 108.03 55390.50 88888.00 2007-06-22 17:58:49.875 173 12316.75 108.03 55390.53 88888.00 2007-06-22 17:58:50.000 173 12316.73 108.05 55390.53 88888.00 2007-06-22 17:58:50.125 173 12316.70 107.97 55390.53 88888.00 2007-06-22 17:58:50.250 173 12316.55 107.83 55390.50 88888.00 2007-06-22 17:58:50.375 173 12316.55 107.88 55390.53 88888.00 2007-06-22 17:58:50.500 173 12316.70 107.92 55390.55 88888.00 2007-06-22 17:58:50.625 173 12316.80 107.90 55390.55 88888.00 2007-06-22 17:58:50.750 173 12316.70 107.80 55390.53 88888.00 2007-06-22 17:58:50.875 173 12316.65 107.78 55390.50 88888.00 2007-06-22 17:58:51.000 173 12316.60 107.78 55390.53 88888.00 2007-06-22 17:58:51.125 173 12316.62 107.78 55390.57 88888.00 2007-06-22 17:58:51.250 173 12316.62 107.72 55390.60 88888.00 2007-06-22 17:58:51.375 173 12316.67 107.78 55390.57 88888.00 2007-06-22 17:58:51.500 173 12316.65 107.67 55390.57 88888.00 2007-06-22 17:58:51.625 173 12316.62 107.70 55390.60 88888.00 2007-06-22 17:58:51.750 173 12316.58 107.70 55390.62 88888.00 2007-06-22 17:58:51.875 173 12316.55 107.67 55390.62 88888.00 2007-06-22 17:58:52.000 173 12316.48 107.62 55390.60 88888.00 2007-06-22 17:58:52.125 173 12316.48 107.55 55390.57 88888.00 2007-06-22 17:58:52.250 173 12316.45 107.50 55390.57 88888.00 2007-06-22 17:58:52.375 173 12316.42 107.50 55390.57 88888.00 2007-06-22 17:58:52.500 173 12316.45 107.53 55390.60 88888.00 2007-06-22 17:58:52.625 173 12316.45 107.50 55390.60 88888.00 2007-06-22 17:58:52.750 173 12316.45 107.40 55390.62 88888.00 2007-06-22 17:58:52.875 173 12316.48 107.35 55390.62 88888.00 2007-06-22 17:58:53.000 173 12316.45 107.33 55390.62 88888.00 2007-06-22 17:58:53.125 173 12316.45 107.35 55390.65 88888.00 2007-06-22 17:58:53.250 173 12316.45 107.35 55390.68 88888.00 2007-06-22 17:58:53.375 173 12316.45 107.35 55390.70 88888.00 2007-06-22 17:58:53.500 173 12316.40 107.35 55390.68 88888.00 2007-06-22 17:58:53.625 173 12316.35 107.35 55390.65 88888.00 2007-06-22 17:58:53.750 173 12316.33 107.30 55390.68 88888.00 2007-06-22 17:58:53.875 173 12316.33 107.28 55390.70 88888.00 2007-06-22 17:58:54.000 173 12316.35 107.28 55390.72 88888.00 2007-06-22 17:58:54.125 173 12316.33 107.30 55390.78 88888.00 2007-06-22 17:58:54.250 173 12316.23 107.25 55390.72 88888.00 2007-06-22 17:58:54.375 173 12316.20 107.22 55390.72 88888.00 2007-06-22 17:58:54.500 173 12316.12 107.20 55390.75 88888.00 2007-06-22 17:58:54.625 173 12316.15 107.25 55390.78 88888.00 2007-06-22 17:58:54.750 173 12316.17 107.28 55390.80 88888.00 2007-06-22 17:58:54.875 173 12316.15 107.20 55390.78 88888.00 2007-06-22 17:58:55.000 173 12316.00 107.12 55390.75 88888.00 2007-06-22 17:58:55.125 173 12315.92 107.17 55390.75 88888.00 2007-06-22 17:58:55.250 173 12315.90 107.17 55390.80 88888.00 2007-06-22 17:58:55.375 173 12315.98 107.17 55390.82 88888.00 2007-06-22 17:58:55.500 173 12315.90 107.12 55390.82 88888.00 2007-06-22 17:58:55.625 173 12315.90 107.15 55390.80 88888.00 2007-06-22 17:58:55.750 173 12315.88 107.17 55390.80 88888.00 2007-06-22 17:58:55.875 173 12315.90 107.17 55390.80 88888.00 2007-06-22 17:58:56.000 173 12315.95 107.17 55390.80 88888.00 2007-06-22 17:58:56.125 173 12315.88 107.15 55390.80 88888.00 2007-06-22 17:58:56.250 173 12315.80 107.20 55390.82 88888.00 2007-06-22 17:58:56.375 173 12315.85 107.22 55390.82 88888.00 2007-06-22 17:58:56.500 173 12315.77 107.20 55390.85 88888.00 2007-06-22 17:58:56.625 173 12315.73 107.22 55390.82 88888.00 2007-06-22 17:58:56.750 173 12315.70 107.22 55390.85 88888.00 2007-06-22 17:58:56.875 173 12315.65 107.20 55390.85 88888.00 2007-06-22 17:58:57.000 173 12315.62 107.17 55390.82 88888.00 2007-06-22 17:58:57.125 173 12315.60 107.17 55390.85 88888.00 2007-06-22 17:58:57.250 173 12315.60 107.15 55390.88 88888.00 2007-06-22 17:58:57.375 173 12315.67 107.20 55390.88 88888.00 2007-06-22 17:58:57.500 173 12315.62 107.15 55390.88 88888.00 2007-06-22 17:58:57.625 173 12315.62 107.17 55390.88 88888.00 2007-06-22 17:58:57.750 173 12315.62 107.20 55390.85 88888.00 2007-06-22 17:58:57.875 173 12315.58 107.20 55390.85 88888.00 2007-06-22 17:58:58.000 173 12315.55 107.17 55390.85 88888.00 2007-06-22 17:58:58.125 173 12315.52 107.17 55390.85 88888.00 2007-06-22 17:58:58.250 173 12315.52 107.20 55390.88 88888.00 2007-06-22 17:58:58.375 173 12315.52 107.22 55390.90 88888.00 2007-06-22 17:58:58.500 173 12315.42 107.25 55390.90 88888.00 2007-06-22 17:58:58.625 173 12315.38 107.22 55390.88 88888.00 2007-06-22 17:58:58.750 173 12315.45 107.30 55390.88 88888.00 2007-06-22 17:58:58.875 173 12315.42 107.33 55390.93 88888.00 2007-06-22 17:58:59.000 173 12315.40 107.33 55390.88 88888.00 2007-06-22 17:58:59.125 173 12315.35 107.30 55390.90 88888.00 2007-06-22 17:58:59.250 173 12315.27 107.25 55390.90 88888.00 2007-06-22 17:58:59.375 173 12315.33 107.30 55390.90 88888.00 2007-06-22 17:58:59.500 173 12315.38 107.30 55390.93 88888.00 2007-06-22 17:58:59.625 173 12315.40 107.35 55390.93 88888.00 2007-06-22 17:58:59.750 173 12315.38 107.40 55390.90 88888.00 2007-06-22 17:58:59.875 173 12315.30 107.35 55390.93 88888.00 2007-06-22 17:59:00.000 173 12315.30 107.35 55390.90 88888.00 2007-06-22 17:59:00.125 173 12315.30 107.38 55390.97 88888.00 2007-06-22 17:59:00.250 173 12315.27 107.40 55390.95 88888.00 2007-06-22 17:59:00.375 173 12315.25 107.45 55390.95 88888.00 2007-06-22 17:59:00.500 173 12315.20 107.47 55390.90 88888.00 2007-06-22 17:59:00.625 173 12315.25 107.50 55390.93 88888.00 2007-06-22 17:59:00.750 173 12315.25 107.47 55390.93 88888.00 2007-06-22 17:59:00.875 173 12315.23 107.42 55390.95 88888.00 2007-06-22 17:59:01.000 173 12315.25 107.47 55390.93 88888.00 2007-06-22 17:59:01.125 173 12315.15 107.45 55390.93 88888.00 2007-06-22 17:59:01.250 173 12315.05 107.47 55390.93 88888.00 2007-06-22 17:59:01.375 173 12315.12 107.55 55390.95 88888.00 2007-06-22 17:59:01.500 173 12315.12 107.58 55390.93 88888.00 2007-06-22 17:59:01.625 173 12315.10 107.53 55390.93 88888.00 2007-06-22 17:59:01.750 173 12315.15 107.58 55390.93 88888.00 2007-06-22 17:59:01.875 173 12315.12 107.60 55390.97 88888.00 2007-06-22 17:59:02.000 173 12315.08 107.62 55390.95 88888.00 2007-06-22 17:59:02.125 173 12315.02 107.65 55390.97 88888.00 2007-06-22 17:59:02.250 173 12314.98 107.62 55390.93 88888.00 2007-06-22 17:59:02.375 173 12314.98 107.60 55390.93 88888.00 2007-06-22 17:59:02.500 173 12315.02 107.65 55390.93 88888.00 2007-06-22 17:59:02.625 173 12315.02 107.65 55390.90 88888.00 2007-06-22 17:59:02.750 173 12314.92 107.67 55390.88 88888.00 2007-06-22 17:59:02.875 173 12314.98 107.72 55390.93 88888.00 2007-06-22 17:59:03.000 173 12315.02 107.75 55390.95 88888.00 2007-06-22 17:59:03.125 173 12315.00 107.80 55390.97 88888.00 2007-06-22 17:59:03.250 173 12315.02 107.80 55390.95 88888.00 2007-06-22 17:59:03.375 173 12314.95 107.75 55390.97 88888.00 2007-06-22 17:59:03.500 173 12314.83 107.78 55390.97 88888.00 2007-06-22 17:59:03.625 173 12314.85 107.80 55390.93 88888.00 2007-06-22 17:59:03.750 173 12314.90 107.83 55390.93 88888.00 2007-06-22 17:59:03.875 173 12314.92 107.83 55390.93 88888.00 2007-06-22 17:59:04.000 173 12314.95 107.88 55390.95 88888.00 2007-06-22 17:59:04.125 173 12314.90 107.85 55390.95 88888.00 2007-06-22 17:59:04.250 173 12314.83 107.80 55390.93 88888.00 2007-06-22 17:59:04.375 173 12314.88 107.85 55390.88 88888.00 2007-06-22 17:59:04.500 173 12314.90 107.92 55390.90 88888.00 2007-06-22 17:59:04.625 173 12314.83 107.90 55390.90 88888.00 2007-06-22 17:59:04.750 173 12314.80 107.83 55390.90 88888.00 2007-06-22 17:59:04.875 173 12314.80 107.90 55390.90 88888.00 2007-06-22 17:59:05.000 173 12314.85 107.90 55390.88 88888.00 2007-06-22 17:59:05.125 173 12314.85 107.92 55390.90 88888.00 2007-06-22 17:59:05.250 173 12314.83 107.92 55390.90 88888.00 2007-06-22 17:59:05.375 173 12314.88 107.95 55390.90 88888.00 2007-06-22 17:59:05.500 173 12314.95 107.97 55390.93 88888.00 2007-06-22 17:59:05.625 173 12314.95 107.97 55390.95 88888.00 2007-06-22 17:59:05.750 173 12314.92 107.97 55390.95 88888.00 2007-06-22 17:59:05.875 173 12314.90 107.95 55390.93 88888.00 2007-06-22 17:59:06.000 173 12314.88 107.92 55390.93 88888.00 2007-06-22 17:59:06.125 173 12314.83 107.92 55390.93 88888.00 2007-06-22 17:59:06.250 173 12314.77 107.95 55390.90 88888.00 2007-06-22 17:59:06.375 173 12314.77 107.95 55390.93 88888.00 2007-06-22 17:59:06.500 173 12314.77 107.92 55390.90 88888.00 2007-06-22 17:59:06.625 173 12314.73 107.97 55390.90 88888.00 2007-06-22 17:59:06.750 173 12314.80 108.05 55390.90 88888.00 2007-06-22 17:59:06.875 173 12314.85 108.03 55390.90 88888.00 2007-06-22 17:59:07.000 173 12314.88 107.97 55390.90 88888.00 2007-06-22 17:59:07.125 173 12314.88 108.00 55390.88 88888.00 2007-06-22 17:59:07.250 173 12314.95 108.05 55390.85 88888.00 2007-06-22 17:59:07.375 173 12314.98 108.05 55390.85 88888.00 2007-06-22 17:59:07.500 173 12314.95 108.05 55390.88 88888.00 2007-06-22 17:59:07.625 173 12314.90 108.00 55390.85 88888.00 2007-06-22 17:59:07.750 173 12314.88 108.03 55390.88 88888.00 2007-06-22 17:59:07.875 173 12314.95 108.05 55390.85 88888.00 2007-06-22 17:59:08.000 173 12314.95 108.05 55390.82 88888.00 2007-06-22 17:59:08.125 173 12314.92 108.10 55390.85 88888.00 2007-06-22 17:59:08.250 173 12314.85 108.17 55390.88 88888.00 2007-06-22 17:59:08.375 173 12314.95 108.20 55390.88 88888.00 2007-06-22 17:59:08.500 173 12314.95 108.12 55390.85 88888.00 2007-06-22 17:59:08.625 173 12314.95 108.08 55390.90 88888.00 2007-06-22 17:59:08.750 173 12315.00 108.12 55390.88 88888.00 2007-06-22 17:59:08.875 173 12315.02 108.15 55390.82 88888.00 2007-06-22 17:59:09.000 173 12315.00 108.15 55390.85 88888.00 2007-06-22 17:59:09.125 173 12315.00 108.17 55390.85 88888.00 2007-06-22 17:59:09.250 173 12315.02 108.20 55390.88 88888.00 2007-06-22 17:59:09.375 173 12315.08 108.20 55390.85 88888.00 2007-06-22 17:59:09.500 173 12315.10 108.17 55390.82 88888.00 2007-06-22 17:59:09.625 173 12315.10 108.17 55390.80 88888.00 2007-06-22 17:59:09.750 173 12315.02 108.22 55390.82 88888.00 2007-06-22 17:59:09.875 173 12315.00 108.25 55390.82 88888.00 2007-06-22 17:59:10.000 173 12314.98 108.25 55390.82 88888.00 2007-06-22 17:59:10.125 173 12314.92 108.28 55390.88 88888.00 2007-06-22 17:59:10.250 173 12314.90 108.20 55390.85 88888.00 2007-06-22 17:59:10.375 173 12314.95 108.22 55390.80 88888.00 2007-06-22 17:59:10.500 173 12314.98 108.20 55390.82 88888.00 2007-06-22 17:59:10.625 173 12315.00 108.25 55390.82 88888.00 2007-06-22 17:59:10.750 173 12315.00 108.33 55390.85 88888.00 2007-06-22 17:59:10.875 173 12315.05 108.33 55390.82 88888.00 2007-06-22 17:59:11.000 173 12315.02 108.25 55390.78 88888.00 2007-06-22 17:59:11.125 173 12314.98 108.22 55390.80 88888.00 2007-06-22 17:59:11.250 173 12314.90 108.25 55390.80 88888.00 2007-06-22 17:59:11.375 173 12314.98 108.22 55390.80 88888.00 2007-06-22 17:59:11.500 173 12315.02 108.30 55390.78 88888.00 2007-06-22 17:59:11.625 173 12314.98 108.33 55390.80 88888.00 2007-06-22 17:59:11.750 173 12314.98 108.30 55390.78 88888.00 2007-06-22 17:59:11.875 173 12314.98 108.30 55390.78 88888.00 2007-06-22 17:59:12.000 173 12315.00 108.35 55390.78 88888.00 2007-06-22 17:59:12.125 173 12314.95 108.30 55390.78 88888.00 2007-06-22 17:59:12.250 173 12314.95 108.25 55390.78 88888.00 2007-06-22 17:59:12.375 173 12315.02 108.28 55390.80 88888.00 2007-06-22 17:59:12.500 173 12315.02 108.28 55390.80 88888.00 2007-06-22 17:59:12.625 173 12315.00 108.30 55390.78 88888.00 2007-06-22 17:59:12.750 173 12315.00 108.35 55390.78 88888.00 2007-06-22 17:59:12.875 173 12315.02 108.38 55390.75 88888.00 2007-06-22 17:59:13.000 173 12314.98 108.35 55390.72 88888.00 2007-06-22 17:59:13.125 173 12314.92 108.30 55390.72 88888.00 2007-06-22 17:59:13.250 173 12314.90 108.30 55390.75 88888.00 2007-06-22 17:59:13.375 173 12314.92 108.33 55390.72 88888.00 2007-06-22 17:59:13.500 173 12314.95 108.33 55390.75 88888.00 2007-06-22 17:59:13.625 173 12315.00 108.30 55390.80 88888.00 2007-06-22 17:59:13.750 173 12314.98 108.35 55390.80 88888.00 2007-06-22 17:59:13.875 173 12315.00 108.38 55390.75 88888.00 2007-06-22 17:59:14.000 173 12315.10 108.35 55390.75 88888.00 2007-06-22 17:59:14.125 173 12315.20 108.38 55390.85 88888.00 2007-06-22 17:59:14.250 173 12315.08 108.38 55390.78 88888.00 2007-06-22 17:59:14.375 173 12314.98 108.38 55390.72 88888.00 2007-06-22 17:59:14.500 173 12315.02 108.35 55390.72 88888.00 2007-06-22 17:59:14.625 173 12315.12 108.38 55390.72 88888.00 2007-06-22 17:59:14.750 173 12315.17 108.38 55390.72 88888.00 2007-06-22 17:59:14.875 173 12315.17 108.40 55390.72 88888.00 2007-06-22 17:59:15.000 173 12315.23 108.40 55390.72 88888.00 2007-06-22 17:59:15.125 173 12315.17 108.40 55390.70 88888.00 2007-06-22 17:59:15.250 173 12315.17 108.40 55390.75 88888.00 2007-06-22 17:59:15.375 173 12315.23 108.45 55390.75 88888.00 2007-06-22 17:59:15.500 173 12315.23 108.42 55390.75 88888.00 2007-06-22 17:59:15.625 173 12315.20 108.40 55390.75 88888.00 2007-06-22 17:59:15.750 173 12315.17 108.42 55390.72 88888.00 2007-06-22 17:59:15.875 173 12315.12 108.38 55390.68 88888.00 2007-06-22 17:59:16.000 173 12315.15 108.40 55390.68 88888.00 2007-06-22 17:59:16.125 173 12315.23 108.45 55390.70 88888.00 2007-06-22 17:59:16.250 173 12315.25 108.40 55390.70 88888.00 2007-06-22 17:59:16.375 173 12315.27 108.45 55390.68 88888.00 2007-06-22 17:59:16.500 173 12315.25 108.45 55390.70 88888.00 2007-06-22 17:59:16.625 173 12315.25 108.42 55390.72 88888.00 2007-06-22 17:59:16.750 173 12315.27 108.47 55390.70 88888.00 2007-06-22 17:59:16.875 173 12315.27 108.47 55390.70 88888.00 2007-06-22 17:59:17.000 173 12315.33 108.45 55390.68 88888.00 2007-06-22 17:59:17.125 173 12315.38 108.42 55390.68 88888.00 2007-06-22 17:59:17.250 173 12315.30 108.42 55390.62 88888.00 2007-06-22 17:59:17.375 173 12315.25 108.50 55390.60 88888.00 2007-06-22 17:59:17.500 173 12315.30 108.45 55390.62 88888.00 2007-06-22 17:59:17.625 173 12315.38 108.45 55390.68 88888.00 2007-06-22 17:59:17.750 173 12315.40 108.45 55390.65 88888.00 2007-06-22 17:59:17.875 173 12315.42 108.42 55390.65 88888.00 2007-06-22 17:59:18.000 173 12315.48 108.47 55390.65 88888.00 2007-06-22 17:59:18.125 173 12315.48 108.40 55390.65 88888.00 2007-06-22 17:59:18.250 173 12315.38 108.30 55390.65 88888.00 2007-06-22 17:59:18.375 173 12315.35 108.40 55390.65 88888.00 2007-06-22 17:59:18.500 173 12315.40 108.42 55390.60 88888.00 2007-06-22 17:59:18.625 173 12315.35 108.42 55390.62 88888.00 2007-06-22 17:59:18.750 173 12315.30 108.33 55390.57 88888.00 2007-06-22 17:59:18.875 173 12315.35 108.33 55390.60 88888.00 2007-06-22 17:59:19.000 173 12315.50 108.35 55390.57 88888.00 2007-06-22 17:59:19.125 173 12315.60 108.42 55390.57 88888.00 2007-06-22 17:59:19.250 173 12315.52 108.40 55390.55 88888.00 2007-06-22 17:59:19.375 173 12315.50 108.38 55390.57 88888.00 2007-06-22 17:59:19.500 173 12315.52 108.35 55390.57 88888.00 2007-06-22 17:59:19.625 173 12315.62 108.33 55390.60 88888.00 2007-06-22 17:59:19.750 173 12315.65 108.33 55390.57 88888.00 2007-06-22 17:59:19.875 173 12315.67 108.33 55390.57 88888.00 2007-06-22 17:59:20.000 173 12315.70 108.38 55390.60 88888.00 2007-06-22 17:59:20.125 173 12315.75 108.35 55390.60 88888.00 2007-06-22 17:59:20.250 173 12315.70 108.28 55390.55 88888.00 2007-06-22 17:59:20.375 173 12315.67 108.30 55390.55 88888.00 2007-06-22 17:59:20.500 173 12315.60 108.33 55390.55 88888.00 2007-06-22 17:59:20.625 173 12315.58 108.30 55390.53 88888.00 2007-06-22 17:59:20.750 173 12315.67 108.28 55390.53 88888.00 2007-06-22 17:59:20.875 173 12315.80 108.28 55390.53 88888.00 2007-06-22 17:59:21.000 173 12315.80 108.25 55390.50 88888.00 2007-06-22 17:59:21.125 173 12315.75 108.25 55390.53 88888.00 2007-06-22 17:59:21.250 173 12315.75 108.20 55390.53 88888.00 2007-06-22 17:59:21.375 173 12315.77 108.17 55390.47 88888.00 2007-06-22 17:59:21.500 173 12315.85 108.17 55390.47 88888.00 2007-06-22 17:59:21.625 173 12315.88 108.17 55390.50 88888.00 2007-06-22 17:59:21.750 173 12315.90 108.17 55390.50 88888.00 2007-06-22 17:59:21.875 173 12315.92 108.17 55390.47 88888.00 2007-06-22 17:59:22.000 173 12315.92 108.08 55390.47 88888.00 2007-06-22 17:59:22.125 173 12315.95 108.05 55390.47 88888.00 2007-06-22 17:59:22.250 173 12315.95 108.05 55390.50 88888.00 2007-06-22 17:59:22.375 173 12315.98 108.08 55390.45 88888.00 2007-06-22 17:59:22.500 173 12316.00 108.03 55390.43 88888.00 2007-06-22 17:59:22.625 173 12316.08 108.05 55390.45 88888.00 2007-06-22 17:59:22.750 173 12316.10 108.05 55390.47 88888.00 2007-06-22 17:59:22.875 173 12315.98 107.97 55390.45 88888.00 2007-06-22 17:59:23.000 173 12315.95 107.92 55390.45 88888.00 2007-06-22 17:59:23.125 173 12316.00 107.97 55390.45 88888.00 2007-06-22 17:59:23.250 173 12316.02 108.00 55390.45 88888.00 2007-06-22 17:59:23.375 173 12316.08 108.00 55390.43 88888.00 2007-06-22 17:59:23.500 173 12316.08 108.00 55390.43 88888.00 2007-06-22 17:59:23.625 173 12316.05 107.95 55390.43 88888.00 2007-06-22 17:59:23.750 173 12316.05 107.88 55390.43 88888.00 2007-06-22 17:59:23.875 173 12316.08 107.90 55390.40 88888.00 2007-06-22 17:59:24.000 173 12316.15 107.90 55390.40 88888.00 2007-06-22 17:59:24.125 173 12316.23 107.88 55390.40 88888.00 2007-06-22 17:59:24.250 173 12316.23 107.85 55390.43 88888.00 2007-06-22 17:59:24.375 173 12316.23 107.83 55390.45 88888.00 2007-06-22 17:59:24.500 173 12316.17 107.83 55390.43 88888.00 2007-06-22 17:59:24.625 173 12316.10 107.78 55390.43 88888.00 2007-06-22 17:59:24.750 173 12316.08 107.75 55390.43 88888.00 2007-06-22 17:59:24.875 173 12316.12 107.75 55390.43 88888.00 2007-06-22 17:59:25.000 173 12316.10 107.67 55390.38 88888.00 2007-06-22 17:59:25.125 173 12316.17 107.65 55390.38 88888.00 2007-06-22 17:59:25.250 173 12316.33 107.72 55390.40 88888.00 2007-06-22 17:59:25.375 173 12316.42 107.75 55390.43 88888.00 2007-06-22 17:59:25.500 173 12316.33 107.72 55390.38 88888.00 2007-06-22 17:59:25.625 173 12316.20 107.67 55390.35 88888.00 2007-06-22 17:59:25.750 173 12316.25 107.67 55390.38 88888.00 2007-06-22 17:59:25.875 173 12316.33 107.67 55390.40 88888.00 2007-06-22 17:59:26.000 173 12316.38 107.65 55390.38 88888.00 2007-06-22 17:59:26.125 173 12316.35 107.62 55390.38 88888.00 2007-06-22 17:59:26.250 173 12316.25 107.53 55390.35 88888.00 2007-06-22 17:59:26.375 173 12316.27 107.55 55390.35 88888.00 2007-06-22 17:59:26.500 173 12316.27 107.53 55390.30 88888.00 2007-06-22 17:59:26.625 173 12316.27 107.45 55390.32 88888.00 2007-06-22 17:59:26.750 173 12316.23 107.55 55390.35 88888.00 2007-06-22 17:59:26.875 173 12316.23 107.55 55390.35 88888.00 2007-06-22 17:59:27.000 173 12316.25 107.42 55390.32 88888.00 2007-06-22 17:59:27.125 173 12316.40 107.40 55390.35 88888.00 2007-06-22 17:59:27.250 173 12316.48 107.42 55390.32 88888.00 2007-06-22 17:59:27.375 173 12316.50 107.45 55390.32 88888.00 2007-06-22 17:59:27.500 173 12316.42 107.45 55390.30 88888.00 2007-06-22 17:59:27.625 173 12316.40 107.42 55390.32 88888.00 2007-06-22 17:59:27.750 173 12316.42 107.47 55390.35 88888.00 2007-06-22 17:59:27.875 173 12316.42 107.45 55390.32 88888.00 2007-06-22 17:59:28.000 173 12316.48 107.35 55390.32 88888.00 2007-06-22 17:59:28.125 173 12316.48 107.33 55390.30 88888.00 2007-06-22 17:59:28.250 173 12316.42 107.38 55390.30 88888.00 2007-06-22 17:59:28.375 173 12316.42 107.40 55390.32 88888.00 2007-06-22 17:59:28.500 173 12316.42 107.40 55390.32 88888.00 2007-06-22 17:59:28.625 173 12316.42 107.40 55390.35 88888.00 2007-06-22 17:59:28.750 173 12316.48 107.38 55390.38 88888.00 2007-06-22 17:59:28.875 173 12316.50 107.35 55390.32 88888.00 2007-06-22 17:59:29.000 173 12316.48 107.33 55390.38 88888.00 2007-06-22 17:59:29.125 173 12316.45 107.40 55390.38 88888.00 2007-06-22 17:59:29.250 173 12316.35 107.35 55390.35 88888.00 2007-06-22 17:59:29.375 173 12316.45 107.38 55390.35 88888.00 2007-06-22 17:59:29.500 173 12316.48 107.35 55390.35 88888.00 2007-06-22 17:59:29.625 173 12316.40 107.30 55390.35 88888.00 2007-06-22 17:59:29.750 173 12316.38 107.35 55390.32 88888.00 2007-06-22 17:59:29.875 173 12316.38 107.33 55390.32 88888.00 2007-06-22 17:59:30.000 173 12316.33 107.33 55390.32 88888.00 2007-06-22 17:59:30.125 173 12316.33 107.28 55390.32 88888.00 2007-06-22 17:59:30.250 173 12316.35 107.28 55390.35 88888.00 2007-06-22 17:59:30.375 173 12316.38 107.35 55390.35 88888.00 2007-06-22 17:59:30.500 173 12316.40 107.33 55390.32 88888.00 2007-06-22 17:59:30.625 173 12316.42 107.35 55390.35 88888.00 2007-06-22 17:59:30.750 173 12316.45 107.38 55390.35 88888.00 2007-06-22 17:59:30.875 173 12316.40 107.35 55390.32 88888.00 2007-06-22 17:59:31.000 173 12316.38 107.33 55390.32 88888.00 2007-06-22 17:59:31.125 173 12316.35 107.40 55390.35 88888.00 2007-06-22 17:59:31.250 173 12316.35 107.42 55390.38 88888.00 2007-06-22 17:59:31.375 173 12316.33 107.38 55390.40 88888.00 2007-06-22 17:59:31.500 173 12316.30 107.35 55390.38 88888.00 2007-06-22 17:59:31.625 173 12316.33 107.33 55390.40 88888.00 2007-06-22 17:59:31.750 173 12316.33 107.33 55390.38 88888.00 2007-06-22 17:59:31.875 173 12316.23 107.35 55390.35 88888.00 2007-06-22 17:59:32.000 173 12316.23 107.38 55390.32 88888.00 2007-06-22 17:59:32.125 173 12316.27 107.35 55390.35 88888.00 2007-06-22 17:59:32.250 173 12316.23 107.38 55390.40 88888.00 2007-06-22 17:59:32.375 173 12316.33 107.45 55390.40 88888.00 2007-06-22 17:59:32.500 173 12316.30 107.42 55390.40 88888.00 2007-06-22 17:59:32.625 173 12316.27 107.40 55390.35 88888.00 2007-06-22 17:59:32.750 173 12316.33 107.38 55390.35 88888.00 2007-06-22 17:59:32.875 173 12316.30 107.45 55390.38 88888.00 2007-06-22 17:59:33.000 173 12316.20 107.40 55390.35 88888.00 2007-06-22 17:59:33.125 173 12316.20 107.42 55390.35 88888.00 2007-06-22 17:59:33.250 173 12316.20 107.45 55390.40 88888.00 2007-06-22 17:59:33.375 173 12316.30 107.47 55390.43 88888.00 2007-06-22 17:59:33.500 173 12316.30 107.45 55390.43 88888.00 2007-06-22 17:59:33.625 173 12316.33 107.47 55390.43 88888.00 2007-06-22 17:59:33.750 173 12316.27 107.45 55390.40 88888.00 2007-06-22 17:59:33.875 173 12316.27 107.47 55390.38 88888.00 2007-06-22 17:59:34.000 173 12316.27 107.47 55390.38 88888.00 2007-06-22 17:59:34.125 173 12316.23 107.42 55390.38 88888.00 2007-06-22 17:59:34.250 173 12316.25 107.42 55390.38 88888.00 2007-06-22 17:59:34.375 173 12316.33 107.47 55390.40 88888.00 2007-06-22 17:59:34.500 173 12316.33 107.47 55390.38 88888.00 2007-06-22 17:59:34.625 173 12316.30 107.42 55390.38 88888.00 2007-06-22 17:59:34.750 173 12316.30 107.40 55390.35 88888.00 2007-06-22 17:59:34.875 173 12316.38 107.45 55390.35 88888.00 2007-06-22 17:59:35.000 173 12316.42 107.47 55390.32 88888.00 2007-06-22 17:59:35.125 173 12316.35 107.45 55390.35 88888.00 2007-06-22 17:59:35.250 173 12316.30 107.45 55390.32 88888.00 2007-06-22 17:59:35.375 173 12316.30 107.47 55390.30 88888.00 2007-06-22 17:59:35.500 173 12316.38 107.47 55390.32 88888.00 2007-06-22 17:59:35.625 173 12316.45 107.45 55390.30 88888.00 2007-06-22 17:59:35.750 173 12316.45 107.45 55390.30 88888.00 2007-06-22 17:59:35.875 173 12316.38 107.47 55390.32 88888.00 2007-06-22 17:59:36.000 173 12316.38 107.47 55390.30 88888.00 2007-06-22 17:59:36.125 173 12316.35 107.45 55390.30 88888.00 2007-06-22 17:59:36.250 173 12316.27 107.40 55390.32 88888.00 2007-06-22 17:59:36.375 173 12316.38 107.40 55390.30 88888.00 2007-06-22 17:59:36.500 173 12316.48 107.42 55390.35 88888.00 2007-06-22 17:59:36.625 173 12316.42 107.40 55390.35 88888.00 2007-06-22 17:59:36.750 173 12316.42 107.42 55390.32 88888.00 2007-06-22 17:59:36.875 173 12316.50 107.47 55390.35 88888.00 2007-06-22 17:59:37.000 173 12316.50 107.45 55390.30 88888.00 2007-06-22 17:59:37.125 173 12316.50 107.40 55390.28 88888.00 2007-06-22 17:59:37.250 173 12316.48 107.38 55390.28 88888.00 2007-06-22 17:59:37.375 173 12316.58 107.35 55390.30 88888.00 2007-06-22 17:59:37.500 173 12316.55 107.38 55390.30 88888.00 2007-06-22 17:59:37.625 173 12316.55 107.33 55390.28 88888.00 2007-06-22 17:59:37.750 173 12316.62 107.40 55390.28 88888.00 2007-06-22 17:59:37.875 173 12316.65 107.40 55390.28 88888.00 2007-06-22 17:59:38.000 173 12316.65 107.40 55390.28 88888.00 2007-06-22 17:59:38.125 173 12316.60 107.35 55390.28 88888.00 2007-06-22 17:59:38.250 173 12316.55 107.28 55390.25 88888.00 2007-06-22 17:59:38.375 173 12316.60 107.30 55390.22 88888.00 2007-06-22 17:59:38.500 173 12316.67 107.30 55390.22 88888.00 2007-06-22 17:59:38.625 173 12316.67 107.38 55390.28 88888.00 2007-06-22 17:59:38.750 173 12316.70 107.38 55390.28 88888.00 2007-06-22 17:59:38.875 173 12316.73 107.33 55390.25 88888.00 2007-06-22 17:59:39.000 173 12316.70 107.28 55390.18 88888.00 2007-06-22 17:59:39.125 173 12316.67 107.30 55390.22 88888.00 2007-06-22 17:59:39.250 173 12316.67 107.33 55390.22 88888.00 2007-06-22 17:59:39.375 173 12316.75 107.33 55390.25 88888.00 2007-06-22 17:59:39.500 173 12316.77 107.33 55390.25 88888.00 2007-06-22 17:59:39.625 173 12316.80 107.30 55390.25 88888.00 2007-06-22 17:59:39.750 173 12316.80 107.30 55390.25 88888.00 2007-06-22 17:59:39.875 173 12316.80 107.33 55390.25 88888.00 2007-06-22 17:59:40.000 173 12316.85 107.28 55390.22 88888.00 2007-06-22 17:59:40.125 173 12316.88 107.30 55390.22 88888.00 2007-06-22 17:59:40.250 173 12316.85 107.30 55390.22 88888.00 2007-06-22 17:59:40.375 173 12316.88 107.28 55390.22 88888.00 2007-06-22 17:59:40.500 173 12316.80 107.25 55390.25 88888.00 2007-06-22 17:59:40.625 173 12316.85 107.28 55390.30 88888.00 2007-06-22 17:59:40.750 173 12316.92 107.33 55390.25 88888.00 2007-06-22 17:59:40.875 173 12316.88 107.30 55390.22 88888.00 2007-06-22 17:59:41.000 173 12316.85 107.22 55390.22 88888.00 2007-06-22 17:59:41.125 173 12316.83 107.20 55390.22 88888.00 2007-06-22 17:59:41.250 173 12316.83 107.20 55390.25 88888.00 2007-06-22 17:59:41.375 173 12316.95 107.25 55390.22 88888.00 2007-06-22 17:59:41.500 173 12316.98 107.25 55390.25 88888.00 2007-06-22 17:59:41.625 173 12316.90 107.22 55390.28 88888.00 2007-06-22 17:59:41.750 173 12316.90 107.25 55390.28 88888.00 2007-06-22 17:59:41.875 173 12316.98 107.28 55390.22 88888.00 2007-06-22 17:59:42.000 173 12317.02 107.22 55390.22 88888.00 2007-06-22 17:59:42.125 173 12317.08 107.22 55390.22 88888.00 2007-06-22 17:59:42.250 173 12316.98 107.15 55390.22 88888.00 2007-06-22 17:59:42.375 173 12316.90 107.20 55390.25 88888.00 2007-06-22 17:59:42.500 173 12316.92 107.22 55390.25 88888.00 2007-06-22 17:59:42.625 173 12316.92 107.20 55390.20 88888.00 2007-06-22 17:59:42.750 173 12316.92 107.20 55390.22 88888.00 2007-06-22 17:59:42.875 173 12316.95 107.20 55390.22 88888.00 2007-06-22 17:59:43.000 173 12316.95 107.15 55390.22 88888.00 2007-06-22 17:59:43.125 173 12316.90 107.12 55390.22 88888.00 2007-06-22 17:59:43.250 173 12316.90 107.17 55390.25 88888.00 2007-06-22 17:59:43.375 173 12316.88 107.15 55390.22 88888.00 2007-06-22 17:59:43.500 173 12316.83 107.12 55390.20 88888.00 2007-06-22 17:59:43.625 173 12316.88 107.17 55390.25 88888.00 2007-06-22 17:59:43.750 173 12316.92 107.22 55390.28 88888.00 2007-06-22 17:59:43.875 173 12316.95 107.17 55390.25 88888.00 2007-06-22 17:59:44.000 173 12316.90 107.12 55390.22 88888.00 2007-06-22 17:59:44.125 173 12316.85 107.08 55390.22 88888.00 2007-06-22 17:59:44.250 173 12316.85 107.15 55390.25 88888.00 2007-06-22 17:59:44.375 173 12316.88 107.22 55390.25 88888.00 2007-06-22 17:59:44.500 173 12316.73 107.17 55390.25 88888.00 2007-06-22 17:59:44.625 173 12316.73 107.15 55390.22 88888.00 2007-06-22 17:59:44.750 173 12316.85 107.17 55390.28 88888.00 2007-06-22 17:59:44.875 173 12316.88 107.12 55390.25 88888.00 2007-06-22 17:59:45.000 173 12316.83 107.08 55390.22 88888.00 2007-06-22 17:59:45.125 173 12316.77 107.15 55390.25 88888.00 2007-06-22 17:59:45.250 173 12316.67 107.10 55390.25 88888.00 2007-06-22 17:59:45.375 173 12316.62 107.05 55390.22 88888.00 2007-06-22 17:59:45.500 173 12316.67 107.10 55390.28 88888.00 2007-06-22 17:59:45.625 173 12316.77 107.12 55390.28 88888.00 2007-06-22 17:59:45.750 173 12316.75 107.15 55390.22 88888.00 2007-06-22 17:59:45.875 173 12316.73 107.15 55390.18 88888.00 2007-06-22 17:59:46.000 173 12316.73 107.10 55390.25 88888.00 2007-06-22 17:59:46.125 173 12316.75 107.08 55390.30 88888.00 2007-06-22 17:59:46.250 173 12316.77 107.12 55390.30 88888.00 2007-06-22 17:59:46.375 173 12316.73 107.15 55390.28 88888.00 2007-06-22 17:59:46.500 173 12316.73 107.15 55390.30 88888.00 2007-06-22 17:59:46.625 173 12316.75 107.15 55390.30 88888.00 2007-06-22 17:59:46.750 173 12316.65 107.17 55390.32 88888.00 2007-06-22 17:59:46.875 173 12316.60 107.17 55390.32 88888.00 2007-06-22 17:59:47.000 173 12316.55 107.17 55390.35 88888.00 2007-06-22 17:59:47.125 173 12316.45 107.17 55390.32 88888.00 2007-06-22 17:59:47.250 173 12316.40 107.15 55390.35 88888.00 2007-06-22 17:59:47.375 173 12316.42 107.15 55390.35 88888.00 2007-06-22 17:59:47.500 173 12316.42 107.20 55390.35 88888.00 2007-06-22 17:59:47.625 173 12316.38 107.17 55390.35 88888.00 2007-06-22 17:59:47.750 173 12316.35 107.20 55390.38 88888.00 2007-06-22 17:59:47.875 173 12316.38 107.20 55390.38 88888.00 2007-06-22 17:59:48.000 173 12316.42 107.22 55390.40 88888.00 2007-06-22 17:59:48.125 173 12316.38 107.22 55390.38 88888.00 2007-06-22 17:59:48.250 173 12316.23 107.17 55390.38 88888.00 2007-06-22 17:59:48.375 173 12316.20 107.20 55390.40 88888.00 2007-06-22 17:59:48.500 173 12316.23 107.22 55390.40 88888.00 2007-06-22 17:59:48.625 173 12316.20 107.20 55390.38 88888.00 2007-06-22 17:59:48.750 173 12316.17 107.20 55390.40 88888.00 2007-06-22 17:59:48.875 173 12316.10 107.20 55390.38 88888.00 2007-06-22 17:59:49.000 173 12316.05 107.20 55390.35 88888.00 2007-06-22 17:59:49.125 173 12316.08 107.20 55390.38 88888.00 2007-06-22 17:59:49.250 173 12316.15 107.17 55390.40 88888.00 2007-06-22 17:59:49.375 173 12316.15 107.22 55390.38 88888.00 2007-06-22 17:59:49.500 173 12316.08 107.25 55390.38 88888.00 2007-06-22 17:59:49.625 173 12316.05 107.28 55390.38 88888.00 2007-06-22 17:59:49.750 173 12316.05 107.22 55390.43 88888.00 2007-06-22 17:59:49.875 173 12315.98 107.25 55390.43 88888.00 2007-06-22 17:59:50.000 173 12315.98 107.25 55390.43 88888.00 2007-06-22 17:59:50.125 173 12315.92 107.22 55390.45 88888.00 2007-06-22 17:59:50.250 173 12315.88 107.20 55390.43 88888.00 2007-06-22 17:59:50.375 173 12315.88 107.20 55390.45 88888.00 2007-06-22 17:59:50.500 173 12315.83 107.28 55390.47 88888.00 2007-06-22 17:59:50.625 173 12315.80 107.25 55390.47 88888.00 2007-06-22 17:59:50.750 173 12315.85 107.25 55390.47 88888.00 2007-06-22 17:59:50.875 173 12315.90 107.22 55390.43 88888.00 2007-06-22 17:59:51.000 173 12315.88 107.25 55390.43 88888.00 2007-06-22 17:59:51.125 173 12315.83 107.30 55390.47 88888.00 2007-06-22 17:59:51.250 173 12315.77 107.35 55390.50 88888.00 2007-06-22 17:59:51.375 173 12315.70 107.33 55390.45 88888.00 2007-06-22 17:59:51.500 173 12315.70 107.22 55390.43 88888.00 2007-06-22 17:59:51.625 173 12315.75 107.28 55390.50 88888.00 2007-06-22 17:59:51.750 173 12315.67 107.30 55390.47 88888.00 2007-06-22 17:59:51.875 173 12315.65 107.35 55390.47 88888.00 2007-06-22 17:59:52.000 173 12315.65 107.33 55390.45 88888.00 2007-06-22 17:59:52.125 173 12315.60 107.30 55390.45 88888.00 2007-06-22 17:59:52.250 173 12315.65 107.28 55390.47 88888.00 2007-06-22 17:59:52.375 173 12315.70 107.30 55390.47 88888.00 2007-06-22 17:59:52.500 173 12315.62 107.33 55390.47 88888.00 2007-06-22 17:59:52.625 173 12315.58 107.33 55390.53 88888.00 2007-06-22 17:59:52.750 173 12315.55 107.30 55390.53 88888.00 2007-06-22 17:59:52.875 173 12315.52 107.28 55390.50 88888.00 2007-06-22 17:59:53.000 173 12315.60 107.33 55390.47 88888.00 2007-06-22 17:59:53.125 173 12315.65 107.42 55390.50 88888.00 2007-06-22 17:59:53.250 173 12315.62 107.35 55390.53 88888.00 2007-06-22 17:59:53.375 173 12315.60 107.33 55390.50 88888.00 2007-06-22 17:59:53.500 173 12315.55 107.38 55390.50 88888.00 2007-06-22 17:59:53.625 173 12315.48 107.33 55390.47 88888.00 2007-06-22 17:59:53.750 173 12315.48 107.35 55390.50 88888.00 2007-06-22 17:59:53.875 173 12315.58 107.38 55390.53 88888.00 2007-06-22 17:59:54.000 173 12315.60 107.40 55390.50 88888.00 2007-06-22 17:59:54.125 173 12315.62 107.40 55390.53 88888.00 2007-06-22 17:59:54.250 173 12315.55 107.33 55390.53 88888.00 2007-06-22 17:59:54.375 173 12315.50 107.30 55390.50 88888.00 2007-06-22 17:59:54.500 173 12315.48 107.33 55390.47 88888.00 2007-06-22 17:59:54.625 173 12315.45 107.35 55390.47 88888.00 2007-06-22 17:59:54.750 173 12315.45 107.38 55390.53 88888.00 2007-06-22 17:59:54.875 173 12315.45 107.38 55390.50 88888.00 2007-06-22 17:59:55.000 173 12315.42 107.35 55390.53 88888.00 2007-06-22 17:59:55.125 173 12315.45 107.40 55390.53 88888.00 2007-06-22 17:59:55.250 173 12315.40 107.38 55390.53 88888.00 2007-06-22 17:59:55.375 173 12315.45 107.40 55390.55 88888.00 2007-06-22 17:59:55.500 173 12315.48 107.38 55390.50 88888.00 2007-06-22 17:59:55.625 173 12315.40 107.33 55390.47 88888.00 2007-06-22 17:59:55.750 173 12315.35 107.33 55390.45 88888.00 2007-06-22 17:59:55.875 173 12315.38 107.35 55390.47 88888.00 2007-06-22 17:59:56.000 173 12315.58 107.42 55390.50 88888.00 2007-06-22 17:59:56.125 173 12315.55 107.40 55390.53 88888.00 2007-06-22 17:59:56.250 173 12315.40 107.38 55390.50 88888.00 2007-06-22 17:59:56.375 173 12315.38 107.35 55390.45 88888.00 2007-06-22 17:59:56.500 173 12315.35 107.33 55390.50 88888.00 2007-06-22 17:59:56.625 173 12315.38 107.40 55390.50 88888.00 2007-06-22 17:59:56.750 173 12315.30 107.40 55390.50 88888.00 2007-06-22 17:59:56.875 173 12315.25 107.38 55390.50 88888.00 2007-06-22 17:59:57.000 173 12315.30 107.42 55390.50 88888.00 2007-06-22 17:59:57.125 173 12315.42 107.53 55390.55 88888.00 2007-06-22 17:59:57.250 173 12315.40 107.50 55390.55 88888.00 2007-06-22 17:59:57.375 173 12315.35 107.40 55390.50 88888.00 2007-06-22 17:59:57.500 173 12315.35 107.40 55390.50 88888.00 2007-06-22 17:59:57.625 173 12315.35 107.47 55390.53 88888.00 2007-06-22 17:59:57.750 173 12315.35 107.47 55390.55 88888.00 2007-06-22 17:59:57.875 173 12315.30 107.40 55390.53 88888.00 2007-06-22 17:59:58.000 173 12315.25 107.40 55390.47 88888.00 2007-06-22 17:59:58.125 173 12315.30 107.45 55390.47 88888.00 2007-06-22 17:59:58.250 173 12315.30 107.45 55390.50 88888.00 2007-06-22 17:59:58.375 173 12315.27 107.45 55390.45 88888.00 2007-06-22 17:59:58.500 173 12315.25 107.40 55390.45 88888.00 2007-06-22 17:59:58.625 173 12315.33 107.45 55390.47 88888.00 2007-06-22 17:59:58.750 173 12315.38 107.50 55390.50 88888.00 2007-06-22 17:59:58.875 173 12315.38 107.50 55390.50 88888.00 2007-06-22 17:59:59.000 173 12315.35 107.42 55390.50 88888.00 2007-06-22 17:59:59.125 173 12315.38 107.47 55390.53 88888.00 2007-06-22 17:59:59.250 173 12315.35 107.47 55390.55 88888.00 2007-06-22 17:59:59.375 173 12315.33 107.42 55390.53 88888.00 2007-06-22 17:59:59.500 173 12315.38 107.47 55390.50 88888.00 2007-06-22 17:59:59.625 173 12315.40 107.53 55390.50 88888.00 2007-06-22 17:59:59.750 173 12315.35 107.53 55390.47 88888.00 2007-06-22 17:59:59.875 173 12315.33 107.47 55390.45 88888.00 2007-06-22 18:00:00.000 173 12315.35 107.45 55390.45 88888.00 2007-06-22 18:00:00.125 173 12315.38 107.50 55390.47 88888.00 2007-06-22 18:00:00.250 173 12315.42 107.50 55390.47 88888.00 2007-06-22 18:00:00.375 173 12315.48 107.50 55390.47 88888.00 2007-06-22 18:00:00.500 173 12315.42 107.53 55390.45 88888.00 2007-06-22 18:00:00.625 173 12315.42 107.50 55390.47 88888.00 2007-06-22 18:00:00.750 173 12315.48 107.50 55390.47 88888.00 2007-06-22 18:00:00.875 173 12315.48 107.55 55390.45 88888.00 2007-06-22 18:00:01.000 173 12315.50 107.58 55390.45 88888.00 2007-06-22 18:00:01.125 173 12315.50 107.50 55390.43 88888.00 2007-06-22 18:00:01.250 173 12315.45 107.50 55390.45 88888.00 2007-06-22 18:00:01.375 173 12315.42 107.58 55390.47 88888.00 2007-06-22 18:00:01.500 173 12315.38 107.53 55390.45 88888.00 2007-06-22 18:00:01.625 173 12315.40 107.47 55390.43 88888.00 2007-06-22 18:00:01.750 173 12315.50 107.55 55390.43 88888.00 2007-06-22 18:00:01.875 173 12315.58 107.60 55390.43 88888.00 2007-06-22 18:00:02.000 173 12315.62 107.60 55390.45 88888.00 2007-06-22 18:00:02.125 173 12315.58 107.55 55390.43 88888.00 2007-06-22 18:00:02.250 173 12315.58 107.58 55390.45 88888.00 2007-06-22 18:00:02.375 173 12315.60 107.58 55390.43 88888.00 2007-06-22 18:00:02.500 173 12315.67 107.55 55390.43 88888.00 2007-06-22 18:00:02.625 173 12315.75 107.53 55390.43 88888.00 2007-06-22 18:00:02.750 173 12315.80 107.60 55390.45 88888.00 2007-06-22 18:00:02.875 173 12315.77 107.53 55390.40 88888.00 2007-06-22 18:00:03.000 173 12315.67 107.47 55390.40 88888.00 2007-06-22 18:00:03.125 173 12315.60 107.50 55390.40 88888.00 2007-06-22 18:00:03.250 173 12315.55 107.47 55390.40 88888.00 2007-06-22 18:00:03.375 173 12315.60 107.47 55390.40 88888.00 2007-06-22 18:00:03.500 173 12315.67 107.53 55390.40 88888.00 2007-06-22 18:00:03.625 173 12315.75 107.62 55390.43 88888.00 2007-06-22 18:00:03.750 173 12315.77 107.62 55390.40 88888.00 2007-06-22 18:00:03.875 173 12315.70 107.53 55390.35 88888.00 2007-06-22 18:00:04.000 173 12315.65 107.45 55390.32 88888.00 2007-06-22 18:00:04.125 173 12315.58 107.45 55390.35 88888.00 2007-06-22 18:00:04.250 173 12315.60 107.50 55390.40 88888.00 2007-06-22 18:00:04.375 173 12315.70 107.55 55390.40 88888.00 2007-06-22 18:00:04.500 173 12315.70 107.50 55390.38 88888.00 2007-06-22 18:00:04.625 173 12315.73 107.47 55390.38 88888.00 2007-06-22 18:00:04.750 173 12315.77 107.53 55390.38 88888.00 2007-06-22 18:00:04.875 173 12315.80 107.55 55390.35 88888.00 2007-06-22 18:00:05.000 173 12315.73 107.45 55390.30 88888.00 2007-06-22 18:00:05.125 173 12315.70 107.47 55390.32 88888.00 2007-06-22 18:00:05.250 173 12315.77 107.47 55390.35 88888.00 2007-06-22 18:00:05.375 173 12315.88 107.55 55390.35 88888.00 2007-06-22 18:00:05.500 173 12315.88 107.53 55390.40 88888.00 2007-06-22 18:00:05.625 173 12315.90 107.53 55390.40 88888.00 2007-06-22 18:00:05.750 173 12315.95 107.45 55390.38 88888.00 2007-06-22 18:00:05.875 173 12316.00 107.45 55390.35 88888.00 2007-06-22 18:00:06.000 173 12315.98 107.45 55390.32 88888.00 2007-06-22 18:00:06.125 173 12315.95 107.45 55390.32 88888.00 2007-06-22 18:00:06.250 173 12315.95 107.42 55390.32 88888.00 2007-06-22 18:00:06.375 173 12316.00 107.47 55390.30 88888.00 2007-06-22 18:00:06.500 173 12316.00 107.45 55390.32 88888.00 2007-06-22 18:00:06.625 173 12316.00 107.45 55390.28 88888.00 2007-06-22 18:00:06.750 173 12316.05 107.42 55390.25 88888.00 2007-06-22 18:00:06.875 173 12316.05 107.40 55390.25 88888.00 2007-06-22 18:00:07.000 173 12316.02 107.38 55390.25 88888.00 2007-06-22 18:00:07.125 173 12316.05 107.38 55390.28 88888.00 2007-06-22 18:00:07.250 173 12316.02 107.40 55390.32 88888.00 2007-06-22 18:00:07.375 173 12316.10 107.45 55390.32 88888.00 2007-06-22 18:00:07.500 173 12316.05 107.42 55390.28 88888.00 2007-06-22 18:00:07.625 173 12316.08 107.42 55390.28 88888.00 2007-06-22 18:00:07.750 173 12316.08 107.42 55390.30 88888.00 2007-06-22 18:00:07.875 173 12316.10 107.42 55390.28 88888.00 2007-06-22 18:00:08.000 173 12316.15 107.45 55390.25 88888.00 2007-06-22 18:00:08.125 173 12316.15 107.45 55390.28 88888.00 2007-06-22 18:00:08.250 173 12316.15 107.38 55390.30 88888.00 2007-06-22 18:00:08.375 173 12316.15 107.40 55390.30 88888.00 2007-06-22 18:00:08.500 173 12316.17 107.40 55390.30 88888.00 2007-06-22 18:00:08.625 173 12316.20 107.40 55390.30 88888.00 2007-06-22 18:00:08.750 173 12316.25 107.42 55390.30 88888.00 2007-06-22 18:00:08.875 173 12316.27 107.45 55390.30 88888.00 2007-06-22 18:00:09.000 173 12316.23 107.40 55390.28 88888.00 2007-06-22 18:00:09.125 173 12316.23 107.42 55390.30 88888.00 2007-06-22 18:00:09.250 173 12316.33 107.42 55390.32 88888.00 2007-06-22 18:00:09.375 173 12316.35 107.40 55390.25 88888.00 2007-06-22 18:00:09.500 173 12316.30 107.33 55390.22 88888.00 2007-06-22 18:00:09.625 173 12316.27 107.33 55390.22 88888.00 2007-06-22 18:00:09.750 173 12316.33 107.38 55390.28 88888.00 2007-06-22 18:00:09.875 173 12316.33 107.42 55390.28 88888.00 2007-06-22 18:00:10.000 173 12316.40 107.42 55390.25 88888.00 2007-06-22 18:00:10.125 173 12316.38 107.35 55390.25 88888.00 2007-06-22 18:00:10.250 173 12316.25 107.30 55390.22 88888.00 2007-06-22 18:00:10.375 173 12316.27 107.35 55390.28 88888.00 2007-06-22 18:00:10.500 173 12316.35 107.35 55390.25 88888.00 2007-06-22 18:00:10.625 173 12316.38 107.35 55390.25 88888.00 2007-06-22 18:00:10.750 173 12316.38 107.35 55390.22 88888.00 2007-06-22 18:00:10.875 173 12316.38 107.30 55390.25 88888.00 2007-06-22 18:00:11.000 173 12316.45 107.38 55390.20 88888.00 2007-06-22 18:00:11.125 173 12316.45 107.38 55390.20 88888.00 2007-06-22 18:00:11.250 173 12316.38 107.35 55390.20 88888.00 2007-06-22 18:00:11.375 173 12316.42 107.33 55390.22 88888.00 2007-06-22 18:00:11.500 173 12316.42 107.35 55390.22 88888.00 2007-06-22 18:00:11.625 173 12316.42 107.30 55390.20 88888.00 2007-06-22 18:00:11.750 173 12316.42 107.30 55390.20 88888.00 2007-06-22 18:00:11.875 173 12316.48 107.33 55390.18 88888.00 2007-06-22 18:00:12.000 173 12316.52 107.35 55390.18 88888.00 2007-06-22 18:00:12.125 173 12316.50 107.33 55390.18 88888.00 2007-06-22 18:00:12.250 173 12316.48 107.33 55390.18 88888.00 2007-06-22 18:00:12.375 173 12316.45 107.33 55390.18 88888.00 2007-06-22 18:00:12.500 173 12316.55 107.38 55390.18 88888.00 2007-06-22 18:00:12.625 173 12316.62 107.38 55390.18 88888.00 2007-06-22 18:00:12.750 173 12316.65 107.35 55390.15 88888.00 2007-06-22 18:00:12.875 173 12316.65 107.33 55390.12 88888.00 2007-06-22 18:00:13.000 173 12316.55 107.30 55390.07 88888.00 2007-06-22 18:00:13.125 173 12316.55 107.35 55390.12 88888.00 2007-06-22 18:00:13.250 173 12316.62 107.33 55390.15 88888.00 2007-06-22 18:00:13.375 173 12316.60 107.30 55390.15 88888.00 2007-06-22 18:00:13.500 173 12316.55 107.38 55390.15 88888.00 2007-06-22 18:00:13.625 173 12316.55 107.45 55390.18 88888.00 2007-06-22 18:00:13.750 173 12316.60 107.40 55390.15 88888.00 2007-06-22 18:00:13.875 173 12316.60 107.38 55390.12 88888.00 2007-06-22 18:00:14.000 173 12316.62 107.35 55390.10 88888.00 2007-06-22 18:00:14.125 173 12316.67 107.40 55390.10 88888.00 2007-06-22 18:00:14.250 173 12316.62 107.42 55390.10 88888.00 2007-06-22 18:00:14.375 173 12316.62 107.40 55390.10 88888.00 2007-06-22 18:00:14.500 173 12316.67 107.38 55390.07 88888.00 2007-06-22 18:00:14.625 173 12316.70 107.42 55390.12 88888.00 2007-06-22 18:00:14.750 173 12316.65 107.42 55390.07 88888.00 2007-06-22 18:00:14.875 173 12316.58 107.42 55390.05 88888.00 2007-06-22 18:00:15.000 173 12316.60 107.50 55390.07 88888.00 2007-06-22 18:00:15.125 173 12316.65 107.53 55390.10 88888.00 2007-06-22 18:00:15.250 173 12316.62 107.45 55390.10 88888.00 2007-06-22 18:00:15.375 173 12316.60 107.42 55390.07 88888.00 2007-06-22 18:00:15.500 173 12316.73 107.47 55390.05 88888.00 2007-06-22 18:00:15.625 173 12316.85 107.55 55390.10 88888.00 2007-06-22 18:00:15.750 173 12316.90 107.50 55390.07 88888.00 2007-06-22 18:00:15.875 173 12316.83 107.45 55390.05 88888.00 2007-06-22 18:00:16.000 173 12316.75 107.47 55390.05 88888.00 2007-06-22 18:00:16.125 173 12316.77 107.53 55390.07 88888.00 2007-06-22 18:00:16.250 173 12316.80 107.55 55390.07 88888.00 2007-06-22 18:00:16.375 173 12316.85 107.50 55390.03 88888.00 2007-06-22 18:00:16.500 173 12316.80 107.50 55390.05 88888.00 2007-06-22 18:00:16.625 173 12316.88 107.53 55390.03 88888.00 2007-06-22 18:00:16.750 173 12316.98 107.55 55390.03 88888.00 2007-06-22 18:00:16.875 173 12316.98 107.53 55390.03 88888.00 2007-06-22 18:00:17.000 173 12317.02 107.53 55390.03 88888.00 2007-06-22 18:00:17.125 173 12317.05 107.50 55390.03 88888.00 2007-06-22 18:00:17.250 173 12317.10 107.53 55390.03 88888.00 2007-06-22 18:00:17.375 173 12317.15 107.53 55390.03 88888.00 2007-06-22 18:00:17.500 173 12317.20 107.50 55390.03 88888.00 2007-06-22 18:00:17.625 173 12317.20 107.45 55390.00 88888.00 2007-06-22 18:00:17.750 173 12317.17 107.45 55389.97 88888.00 2007-06-22 18:00:17.875 173 12317.20 107.50 55389.95 88888.00 2007-06-22 18:00:18.000 173 12317.23 107.47 55389.95 88888.00 2007-06-22 18:00:18.125 173 12317.30 107.45 55389.95 88888.00 2007-06-22 18:00:18.250 173 12317.33 107.50 55389.97 88888.00 2007-06-22 18:00:18.375 173 12317.33 107.58 55389.95 88888.00 2007-06-22 18:00:18.500 173 12317.27 107.60 55389.97 88888.00 2007-06-22 18:00:18.625 173 12317.38 107.62 55389.97 88888.00 2007-06-22 18:00:18.750 173 12317.42 107.62 55389.95 88888.00 2007-06-22 18:00:18.875 173 12317.35 107.60 55389.90 88888.00 2007-06-22 18:00:19.000 173 12317.40 107.55 55389.93 88888.00 2007-06-22 18:00:19.125 173 12317.48 107.53 55389.97 88888.00 2007-06-22 18:00:19.250 173 12317.45 107.55 55389.95 88888.00 2007-06-22 18:00:19.375 173 12317.45 107.55 55389.90 88888.00 2007-06-22 18:00:19.500 173 12317.50 107.58 55389.90 88888.00 2007-06-22 18:00:19.625 173 12317.50 107.55 55389.88 88888.00 2007-06-22 18:00:19.750 173 12317.52 107.55 55389.88 88888.00 2007-06-22 18:00:19.875 173 12317.60 107.58 55389.88 88888.00 2007-06-22 18:00:20.000 173 12317.62 107.55 55389.88 88888.00 2007-06-22 18:00:20.125 173 12317.62 107.53 55389.88 88888.00 2007-06-22 18:00:20.250 173 12317.55 107.45 55389.85 88888.00 2007-06-22 18:00:20.375 173 12317.60 107.53 55389.88 88888.00 2007-06-22 18:00:20.500 173 12317.67 107.62 55389.88 88888.00 2007-06-22 18:00:20.625 173 12317.67 107.55 55389.85 88888.00 2007-06-22 18:00:20.750 173 12317.70 107.47 55389.82 88888.00 2007-06-22 18:00:20.875 173 12317.60 107.38 55389.78 88888.00 2007-06-22 18:00:21.000 173 12317.60 107.38 55389.78 88888.00 2007-06-22 18:00:21.125 173 12317.75 107.53 55389.85 88888.00 2007-06-22 18:00:21.250 173 12317.83 107.47 55389.85 88888.00 2007-06-22 18:00:21.375 173 12317.83 107.45 55389.80 88888.00 2007-06-22 18:00:21.500 173 12317.80 107.47 55389.80 88888.00 2007-06-22 18:00:21.625 173 12317.80 107.50 55389.82 88888.00 2007-06-22 18:00:21.750 173 12317.75 107.53 55389.82 88888.00 2007-06-22 18:00:21.875 173 12317.80 107.53 55389.82 88888.00 2007-06-22 18:00:22.000 173 12317.88 107.45 55389.80 88888.00 2007-06-22 18:00:22.125 173 12317.83 107.42 55389.78 88888.00 2007-06-22 18:00:22.250 173 12317.77 107.40 55389.78 88888.00 2007-06-22 18:00:22.375 173 12317.80 107.40 55389.75 88888.00 2007-06-22 18:00:22.500 173 12317.85 107.42 55389.75 88888.00 2007-06-22 18:00:22.625 173 12317.83 107.40 55389.80 88888.00 2007-06-22 18:00:22.750 173 12317.80 107.33 55389.80 88888.00 2007-06-22 18:00:22.875 173 12317.80 107.40 55389.80 88888.00 2007-06-22 18:00:23.000 173 12317.80 107.40 55389.78 88888.00 2007-06-22 18:00:23.125 173 12317.85 107.40 55389.75 88888.00 2007-06-22 18:00:23.250 173 12317.90 107.35 55389.72 88888.00 2007-06-22 18:00:23.375 173 12317.92 107.35 55389.72 88888.00 2007-06-22 18:00:23.500 173 12317.90 107.35 55389.75 88888.00 2007-06-22 18:00:23.625 173 12318.00 107.40 55389.75 88888.00 2007-06-22 18:00:23.750 173 12318.08 107.40 55389.75 88888.00 2007-06-22 18:00:23.875 173 12318.02 107.35 55389.75 88888.00 2007-06-22 18:00:24.000 173 12318.00 107.25 55389.72 88888.00 2007-06-22 18:00:24.125 173 12317.95 107.22 55389.72 88888.00 2007-06-22 18:00:24.250 173 12318.08 107.33 55389.70 88888.00 2007-06-22 18:00:24.375 173 12318.10 107.33 55389.68 88888.00 2007-06-22 18:00:24.500 173 12318.08 107.35 55389.70 88888.00 2007-06-22 18:00:24.625 173 12318.10 107.28 55389.68 88888.00 2007-06-22 18:00:24.750 173 12318.12 107.22 55389.68 88888.00 2007-06-22 18:00:24.875 173 12318.10 107.20 55389.68 88888.00 2007-06-22 18:00:25.000 173 12318.10 107.25 55389.68 88888.00 2007-06-22 18:00:25.125 173 12318.10 107.22 55389.68 88888.00 2007-06-22 18:00:25.250 173 12318.12 107.22 55389.68 88888.00 2007-06-22 18:00:25.375 173 12318.23 107.22 55389.70 88888.00 2007-06-22 18:00:25.500 173 12318.30 107.20 55389.70 88888.00 2007-06-22 18:00:25.625 173 12318.20 107.12 55389.68 88888.00 2007-06-22 18:00:25.750 173 12318.20 107.15 55389.70 88888.00 2007-06-22 18:00:25.875 173 12318.20 107.20 55389.72 88888.00 2007-06-22 18:00:26.000 173 12318.25 107.15 55389.70 88888.00 2007-06-22 18:00:26.125 173 12318.25 107.10 55389.70 88888.00 2007-06-22 18:00:26.250 173 12318.23 107.05 55389.70 88888.00 2007-06-22 18:00:26.375 173 12318.33 107.12 55389.68 88888.00 2007-06-22 18:00:26.500 173 12318.23 107.10 55389.65 88888.00 2007-06-22 18:00:26.625 173 12318.15 107.10 55389.70 88888.00 2007-06-22 18:00:26.750 173 12318.17 107.10 55389.70 88888.00 2007-06-22 18:00:26.875 173 12318.17 107.08 55389.70 88888.00 2007-06-22 18:00:27.000 173 12318.23 107.05 55389.68 88888.00 2007-06-22 18:00:27.125 173 12318.23 107.03 55389.65 88888.00 2007-06-22 18:00:27.250 173 12318.23 107.00 55389.65 88888.00 2007-06-22 18:00:27.375 173 12318.27 107.00 55389.68 88888.00 2007-06-22 18:00:27.500 173 12318.35 107.10 55389.70 88888.00 2007-06-22 18:00:27.625 173 12318.25 107.05 55389.72 88888.00 2007-06-22 18:00:27.750 173 12318.23 107.00 55389.72 88888.00 2007-06-22 18:00:27.875 173 12318.23 107.00 55389.70 88888.00 2007-06-22 18:00:28.000 173 12318.20 107.03 55389.70 88888.00 2007-06-22 18:00:28.125 173 12318.08 107.03 55389.68 88888.00 2007-06-22 18:00:28.250 173 12318.08 106.97 55389.68 88888.00 2007-06-22 18:00:28.375 173 12318.15 107.00 55389.70 88888.00 2007-06-22 18:00:28.500 173 12318.20 107.00 55389.70 88888.00 2007-06-22 18:00:28.625 173 12318.20 107.00 55389.70 88888.00 2007-06-22 18:00:28.750 173 12318.23 106.97 55389.72 88888.00 2007-06-22 18:00:28.875 173 12318.23 107.00 55389.70 88888.00 2007-06-22 18:00:29.000 173 12318.12 106.95 55389.68 88888.00 2007-06-22 18:00:29.125 173 12318.08 106.92 55389.68 88888.00 2007-06-22 18:00:29.250 173 12318.08 106.90 55389.68 88888.00 2007-06-22 18:00:29.375 173 12318.10 106.88 55389.68 88888.00 2007-06-22 18:00:29.500 173 12318.15 106.85 55389.70 88888.00 2007-06-22 18:00:29.625 173 12318.15 106.90 55389.70 88888.00 2007-06-22 18:00:29.750 173 12318.15 106.88 55389.68 88888.00 2007-06-22 18:00:29.875 173 12318.10 106.90 55389.70 88888.00 2007-06-22 18:00:30.000 173 12318.12 106.88 55389.70 88888.00 2007-06-22 18:00:30.125 173 12318.12 106.88 55389.75 88888.00 2007-06-22 18:00:30.250 173 12318.10 106.90 55389.75 88888.00 2007-06-22 18:00:30.375 173 12318.17 106.92 55389.75 88888.00 2007-06-22 18:00:30.500 173 12318.08 106.88 55389.75 88888.00 2007-06-22 18:00:30.625 173 12318.00 106.88 55389.75 88888.00 2007-06-22 18:00:30.750 173 12317.98 106.85 55389.72 88888.00 2007-06-22 18:00:30.875 173 12318.00 106.90 55389.78 88888.00 2007-06-22 18:00:31.000 173 12318.00 106.92 55389.75 88888.00 2007-06-22 18:00:31.125 173 12318.00 106.90 55389.80 88888.00 2007-06-22 18:00:31.250 173 12318.10 106.85 55389.82 88888.00 2007-06-22 18:00:31.375 173 12318.12 106.88 55389.80 88888.00 2007-06-22 18:00:31.500 173 12318.05 106.88 55389.80 88888.00 2007-06-22 18:00:31.625 173 12317.98 106.85 55389.82 88888.00 2007-06-22 18:00:31.750 173 12318.00 106.88 55389.80 88888.00 2007-06-22 18:00:31.875 173 12317.98 106.83 55389.80 88888.00 2007-06-22 18:00:32.000 173 12317.85 106.83 55389.80 88888.00 2007-06-22 18:00:32.125 173 12317.80 106.80 55389.82 88888.00 2007-06-22 18:00:32.250 173 12317.73 106.78 55389.80 88888.00 2007-06-22 18:00:32.375 173 12317.70 106.83 55389.82 88888.00 2007-06-22 18:00:32.500 173 12317.67 106.92 55389.85 88888.00 2007-06-22 18:00:32.625 173 12317.62 106.90 55389.82 88888.00 2007-06-22 18:00:32.750 173 12317.60 106.80 55389.80 88888.00 2007-06-22 18:00:32.875 173 12317.58 106.75 55389.82 88888.00 2007-06-22 18:00:33.000 173 12317.55 106.72 55389.82 88888.00 2007-06-22 18:00:33.125 173 12317.60 106.70 55389.88 88888.00 2007-06-22 18:00:33.250 173 12317.55 106.75 55389.90 88888.00 2007-06-22 18:00:33.375 173 12317.58 106.80 55389.93 88888.00 2007-06-22 18:00:33.500 173 12317.60 106.83 55389.95 88888.00 2007-06-22 18:00:33.625 173 12317.62 106.85 55389.95 88888.00 2007-06-22 18:00:33.750 173 12317.62 106.88 55389.93 88888.00 2007-06-22 18:00:33.875 173 12317.58 106.85 55389.90 88888.00 2007-06-22 18:00:34.000 173 12317.55 106.80 55389.88 88888.00 2007-06-22 18:00:34.125 173 12317.55 106.83 55389.93 88888.00 2007-06-22 18:00:34.250 173 12317.48 106.80 55389.95 88888.00 2007-06-22 18:00:34.375 173 12317.50 106.78 55389.90 88888.00 2007-06-22 18:00:34.500 173 12317.52 106.83 55389.93 88888.00 2007-06-22 18:00:34.625 173 12317.48 106.85 55390.00 88888.00 2007-06-22 18:00:34.750 173 12317.40 106.88 55390.03 88888.00 2007-06-22 18:00:34.875 173 12317.35 106.83 55390.05 88888.00 2007-06-22 18:00:35.000 173 12317.40 106.85 55390.03 88888.00 2007-06-22 18:00:35.125 173 12317.42 106.88 55390.03 88888.00 2007-06-22 18:00:35.250 173 12317.33 106.83 55390.03 88888.00 2007-06-22 18:00:35.375 173 12317.30 106.78 55390.05 88888.00 2007-06-22 18:00:35.500 173 12317.27 106.75 55390.05 88888.00 2007-06-22 18:00:35.625 173 12317.23 106.80 55390.05 88888.00 2007-06-22 18:00:35.750 173 12317.17 106.75 55390.03 88888.00 2007-06-22 18:00:35.875 173 12317.17 106.75 55390.00 88888.00 2007-06-22 18:00:36.000 173 12317.23 106.75 55390.03 88888.00 2007-06-22 18:00:36.125 173 12317.25 106.78 55390.07 88888.00 2007-06-22 18:00:36.250 173 12317.23 106.83 55390.05 88888.00 2007-06-22 18:00:36.375 173 12317.17 106.85 55390.07 88888.00 2007-06-22 18:00:36.500 173 12317.12 106.85 55390.07 88888.00 2007-06-22 18:00:36.625 173 12317.12 106.85 55390.07 88888.00 2007-06-22 18:00:36.750 173 12317.12 106.80 55390.05 88888.00 2007-06-22 18:00:36.875 173 12317.12 106.70 55390.03 88888.00 2007-06-22 18:00:37.000 173 12317.12 106.75 55390.05 88888.00 2007-06-22 18:00:37.125 173 12317.10 106.72 55390.07 88888.00 2007-06-22 18:00:37.250 173 12317.23 106.80 55390.10 88888.00 2007-06-22 18:00:37.375 173 12317.27 106.78 55390.10 88888.00 2007-06-22 18:00:37.500 173 12317.23 106.70 55390.10 88888.00 2007-06-22 18:00:37.625 173 12317.17 106.70 55390.07 88888.00 2007-06-22 18:00:37.750 173 12317.23 106.78 55390.07 88888.00 2007-06-22 18:00:37.875 173 12317.23 106.85 55390.10 88888.00 2007-06-22 18:00:38.000 173 12317.17 106.85 55390.10 88888.00 2007-06-22 18:00:38.125 173 12317.20 106.75 55390.07 88888.00 2007-06-22 18:00:38.250 173 12317.17 106.72 55390.07 88888.00 2007-06-22 18:00:38.375 173 12317.17 106.78 55390.07 88888.00 2007-06-22 18:00:38.500 173 12317.08 106.70 55390.07 88888.00 2007-06-22 18:00:38.625 173 12317.08 106.72 55390.10 88888.00 2007-06-22 18:00:38.750 173 12317.08 106.67 55390.10 88888.00 2007-06-22 18:00:38.875 173 12317.10 106.65 55390.10 88888.00 2007-06-22 18:00:39.000 173 12317.12 106.67 55390.12 88888.00 2007-06-22 18:00:39.125 173 12317.12 106.67 55390.10 88888.00 2007-06-22 18:00:39.250 173 12317.10 106.58 55390.07 88888.00 2007-06-22 18:00:39.375 173 12317.15 106.53 55390.10 88888.00 2007-06-22 18:00:39.500 173 12317.12 106.50 55390.07 88888.00 2007-06-22 18:00:39.625 173 12317.10 106.53 55390.10 88888.00 2007-06-22 18:00:39.750 173 12317.17 106.55 55390.10 88888.00 2007-06-22 18:00:39.875 173 12317.17 106.55 55390.12 88888.00 2007-06-22 18:00:40.000 173 12317.10 106.53 55390.10 88888.00 2007-06-22 18:00:40.125 173 12317.00 106.55 55390.10 88888.00 2007-06-22 18:00:40.250 173 12317.00 106.50 55390.10 88888.00 2007-06-22 18:00:40.375 173 12317.05 106.50 55390.10 88888.00 2007-06-22 18:00:40.500 173 12316.95 106.47 55390.15 88888.00 2007-06-22 18:00:40.625 173 12316.95 106.50 55390.18 88888.00 2007-06-22 18:00:40.750 173 12316.98 106.55 55390.18 88888.00 2007-06-22 18:00:40.875 173 12317.05 106.53 55390.18 88888.00 2007-06-22 18:00:41.000 173 12317.00 106.47 55390.18 88888.00 2007-06-22 18:00:41.125 173 12316.95 106.45 55390.18 88888.00 2007-06-22 18:00:41.250 173 12316.98 106.45 55390.20 88888.00 2007-06-22 18:00:41.375 173 12317.08 106.45 55390.22 88888.00 2007-06-22 18:00:41.500 173 12317.08 106.47 55390.20 88888.00 2007-06-22 18:00:41.625 173 12317.05 106.38 55390.18 88888.00 2007-06-22 18:00:41.750 173 12317.00 106.38 55390.18 88888.00 2007-06-22 18:00:41.875 173 12316.95 106.35 55390.15 88888.00 2007-06-22 18:00:42.000 173 12316.98 106.33 55390.12 88888.00 2007-06-22 18:00:42.125 173 12316.98 106.35 55390.18 88888.00 2007-06-22 18:00:42.250 173 12316.95 106.30 55390.15 88888.00 2007-06-22 18:00:42.375 173 12316.98 106.33 55390.18 88888.00 2007-06-22 18:00:42.500 173 12317.00 106.30 55390.18 88888.00 2007-06-22 18:00:42.625 173 12316.95 106.28 55390.15 88888.00 2007-06-22 18:00:42.750 173 12316.90 106.25 55390.15 88888.00 2007-06-22 18:00:42.875 173 12316.88 106.20 55390.15 88888.00 2007-06-22 18:00:43.000 173 12316.90 106.20 55390.18 88888.00 2007-06-22 18:00:43.125 173 12316.90 106.17 55390.20 88888.00 2007-06-22 18:00:43.250 173 12316.88 106.17 55390.20 88888.00 2007-06-22 18:00:43.375 173 12316.90 106.15 55390.20 88888.00 2007-06-22 18:00:43.500 173 12316.95 106.12 55390.22 88888.00 2007-06-22 18:00:43.625 173 12316.95 106.17 55390.25 88888.00 2007-06-22 18:00:43.750 173 12316.92 106.15 55390.25 88888.00 2007-06-22 18:00:43.875 173 12316.88 106.15 55390.28 88888.00 2007-06-22 18:00:44.000 173 12316.83 106.12 55390.25 88888.00 2007-06-22 18:00:44.125 173 12316.77 106.08 55390.25 88888.00 2007-06-22 18:00:44.250 173 12316.83 106.05 55390.28 88888.00 2007-06-22 18:00:44.375 173 12316.83 106.00 55390.25 88888.00 2007-06-22 18:00:44.500 173 12316.77 106.00 55390.28 88888.00 2007-06-22 18:00:44.625 173 12316.83 106.05 55390.32 88888.00 2007-06-22 18:00:44.750 173 12316.80 106.12 55390.35 88888.00 2007-06-22 18:00:44.875 173 12316.75 106.05 55390.32 88888.00 2007-06-22 18:00:45.000 173 12316.67 106.00 55390.32 88888.00 2007-06-22 18:00:45.125 173 12316.67 105.97 55390.32 88888.00 2007-06-22 18:00:45.250 173 12316.60 105.90 55390.35 88888.00 2007-06-22 18:00:45.375 173 12316.62 105.95 55390.35 88888.00 2007-06-22 18:00:45.500 173 12316.60 105.97 55390.35 88888.00 2007-06-22 18:00:45.625 173 12316.58 105.90 55390.32 88888.00 2007-06-22 18:00:45.750 173 12316.55 105.90 55390.35 88888.00 2007-06-22 18:00:45.875 173 12316.55 105.92 55390.40 88888.00 2007-06-22 18:00:46.000 173 12316.50 105.88 55390.35 88888.00 2007-06-22 18:00:46.125 173 12316.45 105.85 55390.35 88888.00 2007-06-22 18:00:46.250 173 12316.45 105.88 55390.38 88888.00 2007-06-22 18:00:46.375 173 12316.48 105.83 55390.35 88888.00 2007-06-22 18:00:46.500 173 12316.50 105.80 55390.35 88888.00 2007-06-22 18:00:46.625 173 12316.40 105.83 55390.38 88888.00 2007-06-22 18:00:46.750 173 12316.45 105.90 55390.40 88888.00 2007-06-22 18:00:46.875 173 12316.50 105.90 55390.40 88888.00 2007-06-22 18:00:47.000 173 12316.40 105.80 55390.38 88888.00 2007-06-22 18:00:47.125 173 12316.30 105.75 55390.38 88888.00 2007-06-22 18:00:47.250 173 12316.25 105.78 55390.43 88888.00 2007-06-22 18:00:47.375 173 12316.25 105.80 55390.40 88888.00 2007-06-22 18:00:47.500 173 12316.25 105.83 55390.43 88888.00 2007-06-22 18:00:47.625 173 12316.23 105.78 55390.40 88888.00 2007-06-22 18:00:47.750 173 12316.20 105.78 55390.43 88888.00 2007-06-22 18:00:47.875 173 12316.17 105.75 55390.43 88888.00 2007-06-22 18:00:48.000 173 12316.17 105.72 55390.43 88888.00 2007-06-22 18:00:48.125 173 12316.17 105.75 55390.43 88888.00 2007-06-22 18:00:48.250 173 12316.17 105.70 55390.40 88888.00 2007-06-22 18:00:48.375 173 12316.17 105.72 55390.43 88888.00 2007-06-22 18:00:48.500 173 12316.23 105.80 55390.47 88888.00 2007-06-22 18:00:48.625 173 12316.23 105.78 55390.50 88888.00 2007-06-22 18:00:48.750 173 12316.20 105.72 55390.45 88888.00 2007-06-22 18:00:48.875 173 12316.15 105.75 55390.45 88888.00 2007-06-22 18:00:49.000 173 12316.08 105.78 55390.43 88888.00 2007-06-22 18:00:49.125 173 12316.12 105.80 55390.43 88888.00 2007-06-22 18:00:49.250 173 12316.12 105.78 55390.43 88888.00 2007-06-22 18:00:49.375 173 12316.12 105.75 55390.38 88888.00 2007-06-22 18:00:49.500 173 12316.05 105.80 55390.40 88888.00 2007-06-22 18:00:49.625 173 12316.08 105.78 55390.45 88888.00 2007-06-22 18:00:49.750 173 12316.08 105.75 55390.43 88888.00 2007-06-22 18:00:49.875 173 12316.00 105.75 55390.40 88888.00 2007-06-22 18:00:50.000 173 12316.00 105.85 55390.43 88888.00 2007-06-22 18:00:50.125 173 12316.02 105.88 55390.45 88888.00 2007-06-22 18:00:50.250 173 12316.05 105.83 55390.45 88888.00 2007-06-22 18:00:50.375 173 12316.08 105.83 55390.45 88888.00 2007-06-22 18:00:50.500 173 12316.08 105.83 55390.45 88888.00 2007-06-22 18:00:50.625 173 12316.02 105.83 55390.43 88888.00 2007-06-22 18:00:50.750 173 12316.02 105.85 55390.43 88888.00 2007-06-22 18:00:50.875 173 12316.08 105.88 55390.43 88888.00 2007-06-22 18:00:51.000 173 12316.15 105.90 55390.47 88888.00 2007-06-22 18:00:51.125 173 12316.12 105.90 55390.47 88888.00 2007-06-22 18:00:51.250 173 12316.08 105.88 55390.47 88888.00 2007-06-22 18:00:51.375 173 12316.10 105.88 55390.45 88888.00 2007-06-22 18:00:51.500 173 12316.12 105.95 55390.45 88888.00 2007-06-22 18:00:51.625 173 12316.12 105.97 55390.47 88888.00 2007-06-22 18:00:51.750 173 12316.08 105.95 55390.45 88888.00 2007-06-22 18:00:51.875 173 12316.12 105.92 55390.43 88888.00 2007-06-22 18:00:52.000 173 12316.17 105.90 55390.43 88888.00 2007-06-22 18:00:52.125 173 12316.17 105.97 55390.45 88888.00 2007-06-22 18:00:52.250 173 12316.12 105.95 55390.45 88888.00 2007-06-22 18:00:52.375 173 12316.17 105.95 55390.43 88888.00 2007-06-22 18:00:52.500 173 12316.27 105.97 55390.43 88888.00 2007-06-22 18:00:52.625 173 12316.27 106.00 55390.45 88888.00 2007-06-22 18:00:52.750 173 12316.25 106.03 55390.47 88888.00 2007-06-22 18:00:52.875 173 12316.20 106.00 55390.43 88888.00 2007-06-22 18:00:53.000 173 12316.25 105.95 55390.43 88888.00 2007-06-22 18:00:53.125 173 12316.23 105.97 55390.43 88888.00 2007-06-22 18:00:53.250 173 12316.23 105.97 55390.43 88888.00 2007-06-22 18:00:53.375 173 12316.33 106.00 55390.43 88888.00 2007-06-22 18:00:53.500 173 12316.35 106.08 55390.43 88888.00 2007-06-22 18:00:53.625 173 12316.35 106.10 55390.43 88888.00 2007-06-22 18:00:53.750 173 12316.40 106.08 55390.40 88888.00 2007-06-22 18:00:53.875 173 12316.45 106.05 55390.40 88888.00 2007-06-22 18:00:54.000 173 12316.45 106.10 55390.40 88888.00 2007-06-22 18:00:54.125 173 12316.38 106.10 55390.40 88888.00 2007-06-22 18:00:54.250 173 12316.38 106.08 55390.43 88888.00 2007-06-22 18:00:54.375 173 12316.40 106.10 55390.40 88888.00 2007-06-22 18:00:54.500 173 12316.42 106.12 55390.40 88888.00 2007-06-22 18:00:54.625 173 12316.45 106.10 55390.40 88888.00 2007-06-22 18:00:54.750 173 12316.45 106.00 55390.38 88888.00 2007-06-22 18:00:54.875 173 12316.45 105.97 55390.32 88888.00 2007-06-22 18:00:55.000 173 12316.48 106.03 55390.35 88888.00 2007-06-22 18:00:55.125 173 12316.45 106.05 55390.35 88888.00 2007-06-22 18:00:55.250 173 12316.40 106.03 55390.32 88888.00 2007-06-22 18:00:55.375 173 12316.48 106.00 55390.32 88888.00 2007-06-22 18:00:55.500 173 12316.48 106.03 55390.32 88888.00 2007-06-22 18:00:55.625 173 12316.55 106.05 55390.35 88888.00 2007-06-22 18:00:55.750 173 12316.60 106.08 55390.38 88888.00 2007-06-22 18:00:55.875 173 12316.58 106.03 55390.30 88888.00 2007-06-22 18:00:56.000 173 12316.60 106.03 55390.30 88888.00 2007-06-22 18:00:56.125 173 12316.60 106.05 55390.32 88888.00 2007-06-22 18:00:56.250 173 12316.55 106.05 55390.35 88888.00 2007-06-22 18:00:56.375 173 12316.58 106.10 55390.35 88888.00 2007-06-22 18:00:56.500 173 12316.62 106.08 55390.35 88888.00 2007-06-22 18:00:56.625 173 12316.70 106.08 55390.32 88888.00 2007-06-22 18:00:56.750 173 12316.70 106.05 55390.30 88888.00 2007-06-22 18:00:56.875 173 12316.65 106.03 55390.28 88888.00 2007-06-22 18:00:57.000 173 12316.65 106.05 55390.22 88888.00 2007-06-22 18:00:57.125 173 12316.70 106.05 55390.25 88888.00 2007-06-22 18:00:57.250 173 12316.70 106.03 55390.22 88888.00 2007-06-22 18:00:57.375 173 12316.77 106.03 55390.28 88888.00 2007-06-22 18:00:57.500 173 12316.77 106.05 55390.25 88888.00 2007-06-22 18:00:57.625 173 12316.80 106.00 55390.28 88888.00 2007-06-22 18:00:57.750 173 12316.88 106.03 55390.28 88888.00 2007-06-22 18:00:57.875 173 12316.88 105.97 55390.30 88888.00 2007-06-22 18:00:58.000 173 12316.83 105.90 55390.25 88888.00 2007-06-22 18:00:58.125 173 12316.90 105.95 55390.28 88888.00 2007-06-22 18:00:58.250 173 12316.88 105.92 55390.22 88888.00 2007-06-22 18:00:58.375 173 12316.98 106.00 55390.25 88888.00 2007-06-22 18:00:58.500 173 12317.00 106.05 55390.28 88888.00 2007-06-22 18:00:58.625 173 12316.95 105.97 55390.25 88888.00 2007-06-22 18:00:58.750 173 12316.95 105.95 55390.25 88888.00 2007-06-22 18:00:58.875 173 12316.98 106.00 55390.25 88888.00 2007-06-22 18:00:59.000 173 12316.90 105.97 55390.20 88888.00 2007-06-22 18:00:59.125 173 12316.95 105.85 55390.22 88888.00 2007-06-22 18:00:59.250 173 12317.02 105.92 55390.28 88888.00 2007-06-22 18:00:59.375 173 12317.08 105.90 55390.25 88888.00 2007-06-22 18:00:59.500 173 12317.08 105.88 55390.22 88888.00 2007-06-22 18:00:59.625 173 12317.05 105.85 55390.22 88888.00 2007-06-22 18:00:59.750 173 12317.10 105.83 55390.20 88888.00 2007-06-22 18:00:59.875 173 12317.05 105.83 55390.20 88888.00 2007-06-22 18:01:00.000 173 12317.05 105.85 55390.22 88888.00 2007-06-22 18:01:00.125 173 12317.00 105.83 55390.20 88888.00 2007-06-22 18:01:00.250 173 12317.00 105.85 55390.25 88888.00 2007-06-22 18:01:00.375 173 12317.00 105.88 55390.28 88888.00 2007-06-22 18:01:00.500 173 12316.92 105.85 55390.20 88888.00 2007-06-22 18:01:00.625 173 12316.95 105.83 55390.22 88888.00 2007-06-22 18:01:00.750 173 12317.00 105.83 55390.25 88888.00 2007-06-22 18:01:00.875 173 12317.02 105.85 55390.25 88888.00 2007-06-22 18:01:01.000 173 12317.02 105.83 55390.20 88888.00 2007-06-22 18:01:01.125 173 12316.98 105.80 55390.22 88888.00 2007-06-22 18:01:01.250 173 12316.98 105.72 55390.25 88888.00 2007-06-22 18:01:01.375 173 12316.98 105.78 55390.22 88888.00 2007-06-22 18:01:01.500 173 12316.98 105.78 55390.20 88888.00 2007-06-22 18:01:01.625 173 12316.95 105.75 55390.20 88888.00 2007-06-22 18:01:01.750 173 12316.98 105.75 55390.22 88888.00 2007-06-22 18:01:01.875 173 12316.98 105.75 55390.22 88888.00 2007-06-22 18:01:02.000 173 12316.95 105.70 55390.18 88888.00 2007-06-22 18:01:02.125 173 12317.00 105.75 55390.18 88888.00 2007-06-22 18:01:02.250 173 12316.98 105.70 55390.20 88888.00 2007-06-22 18:01:02.375 173 12317.05 105.75 55390.22 88888.00 2007-06-22 18:01:02.500 173 12317.10 105.78 55390.22 88888.00 2007-06-22 18:01:02.625 173 12317.05 105.75 55390.18 88888.00 2007-06-22 18:01:02.750 173 12317.02 105.72 55390.20 88888.00 2007-06-22 18:01:02.875 173 12317.08 105.72 55390.22 88888.00 2007-06-22 18:01:03.000 173 12317.08 105.70 55390.20 88888.00 2007-06-22 18:01:03.125 173 12317.10 105.72 55390.18 88888.00 2007-06-22 18:01:03.250 173 12317.10 105.75 55390.22 88888.00 2007-06-22 18:01:03.375 173 12317.02 105.70 55390.22 88888.00 2007-06-22 18:01:03.500 173 12317.02 105.70 55390.20 88888.00 2007-06-22 18:01:03.625 173 12317.00 105.65 55390.18 88888.00 2007-06-22 18:01:03.750 173 12317.00 105.62 55390.18 88888.00 2007-06-22 18:01:03.875 173 12317.02 105.70 55390.22 88888.00 2007-06-22 18:01:04.000 173 12316.98 105.70 55390.22 88888.00 2007-06-22 18:01:04.125 173 12316.98 105.72 55390.22 88888.00 2007-06-22 18:01:04.250 173 12317.00 105.72 55390.20 88888.00 2007-06-22 18:01:04.375 173 12317.00 105.70 55390.20 88888.00 2007-06-22 18:01:04.500 173 12316.95 105.67 55390.18 88888.00 2007-06-22 18:01:04.625 173 12316.92 105.62 55390.18 88888.00 2007-06-22 18:01:04.750 173 12316.92 105.62 55390.15 88888.00 2007-06-22 18:01:04.875 173 12316.90 105.67 55390.18 88888.00 2007-06-22 18:01:05.000 173 12316.88 105.65 55390.15 88888.00 2007-06-22 18:01:05.125 173 12316.90 105.65 55390.18 88888.00 2007-06-22 18:01:05.250 173 12316.92 105.65 55390.22 88888.00 2007-06-22 18:01:05.375 173 12316.90 105.65 55390.18 88888.00 2007-06-22 18:01:05.500 173 12316.90 105.67 55390.15 88888.00 2007-06-22 18:01:05.625 173 12316.92 105.70 55390.18 88888.00 2007-06-22 18:01:05.750 173 12316.90 105.65 55390.20 88888.00 2007-06-22 18:01:05.875 173 12316.90 105.65 55390.18 88888.00 2007-06-22 18:01:06.000 173 12317.00 105.67 55390.20 88888.00 2007-06-22 18:01:06.125 173 12317.00 105.60 55390.20 88888.00 2007-06-22 18:01:06.250 173 12316.98 105.62 55390.20 88888.00 2007-06-22 18:01:06.375 173 12316.95 105.67 55390.18 88888.00 2007-06-22 18:01:06.500 173 12316.85 105.70 55390.18 88888.00 2007-06-22 18:01:06.625 173 12316.88 105.65 55390.18 88888.00 2007-06-22 18:01:06.750 173 12316.90 105.62 55390.20 88888.00 2007-06-22 18:01:06.875 173 12316.90 105.62 55390.18 88888.00 2007-06-22 18:01:07.000 173 12316.83 105.65 55390.18 88888.00 2007-06-22 18:01:07.125 173 12316.80 105.67 55390.15 88888.00 2007-06-22 18:01:07.250 173 12316.83 105.65 55390.18 88888.00 2007-06-22 18:01:07.375 173 12316.88 105.62 55390.18 88888.00 2007-06-22 18:01:07.500 173 12316.88 105.65 55390.20 88888.00 2007-06-22 18:01:07.625 173 12316.83 105.62 55390.18 88888.00 2007-06-22 18:01:07.750 173 12316.83 105.65 55390.18 88888.00 2007-06-22 18:01:07.875 173 12316.83 105.65 55390.18 88888.00 2007-06-22 18:01:08.000 173 12316.83 105.60 55390.15 88888.00 2007-06-22 18:01:08.125 173 12316.80 105.62 55390.18 88888.00 2007-06-22 18:01:08.250 173 12316.85 105.65 55390.20 88888.00 2007-06-22 18:01:08.375 173 12316.88 105.70 55390.20 88888.00 2007-06-22 18:01:08.500 173 12316.85 105.67 55390.18 88888.00 2007-06-22 18:01:08.625 173 12316.88 105.67 55390.18 88888.00 2007-06-22 18:01:08.750 173 12316.92 105.65 55390.18 88888.00 2007-06-22 18:01:08.875 173 12316.90 105.60 55390.18 88888.00 2007-06-22 18:01:09.000 173 12316.80 105.60 55390.15 88888.00 2007-06-22 18:01:09.125 173 12316.75 105.62 55390.15 88888.00 2007-06-22 18:01:09.250 173 12316.75 105.60 55390.15 88888.00 2007-06-22 18:01:09.375 173 12316.77 105.62 55390.15 88888.00 2007-06-22 18:01:09.500 173 12316.80 105.70 55390.18 88888.00 2007-06-22 18:01:09.625 173 12316.80 105.70 55390.18 88888.00 2007-06-22 18:01:09.750 173 12316.83 105.65 55390.15 88888.00 2007-06-22 18:01:09.875 173 12316.83 105.65 55390.12 88888.00 2007-06-22 18:01:10.000 173 12316.80 105.70 55390.12 88888.00 2007-06-22 18:01:10.125 173 12316.75 105.72 55390.12 88888.00 2007-06-22 18:01:10.250 173 12316.75 105.70 55390.07 88888.00 2007-06-22 18:01:10.375 173 12316.75 105.75 55390.10 88888.00 2007-06-22 18:01:10.500 173 12316.73 105.75 55390.12 88888.00 2007-06-22 18:01:10.625 173 12316.70 105.75 55390.15 88888.00 2007-06-22 18:01:10.750 173 12316.67 105.72 55390.15 88888.00 2007-06-22 18:01:10.875 173 12316.62 105.70 55390.15 88888.00 2007-06-22 18:01:11.000 173 12316.65 105.70 55390.15 88888.00 2007-06-22 18:01:11.125 173 12316.65 105.75 55390.20 88888.00 2007-06-22 18:01:11.250 173 12316.62 105.72 55390.18 88888.00 2007-06-22 18:01:11.375 173 12316.67 105.72 55390.18 88888.00 2007-06-22 18:01:11.500 173 12316.67 105.75 55390.15 88888.00 2007-06-22 18:01:11.625 173 12316.65 105.75 55390.12 88888.00 2007-06-22 18:01:11.750 173 12316.67 105.78 55390.15 88888.00 2007-06-22 18:01:11.875 173 12316.73 105.78 55390.15 88888.00 2007-06-22 18:01:12.000 173 12316.75 105.83 55390.15 88888.00 2007-06-22 18:01:12.125 173 12316.77 105.83 55390.15 88888.00 2007-06-22 18:01:12.250 173 12316.77 105.78 55390.12 88888.00 2007-06-22 18:01:12.375 173 12316.73 105.80 55390.10 88888.00 2007-06-22 18:01:12.500 173 12316.73 105.88 55390.12 88888.00 2007-06-22 18:01:12.625 173 12316.75 105.88 55390.18 88888.00 2007-06-22 18:01:12.750 173 12316.80 105.88 55390.15 88888.00 2007-06-22 18:01:12.875 173 12316.75 105.83 55390.10 88888.00 2007-06-22 18:01:13.000 173 12316.75 105.80 55390.07 88888.00 2007-06-22 18:01:13.125 173 12316.77 105.85 55390.12 88888.00 2007-06-22 18:01:13.250 173 12316.83 105.85 55390.10 88888.00 2007-06-22 18:01:13.375 173 12316.88 105.88 55390.05 88888.00 2007-06-22 18:01:13.500 173 12316.85 105.90 55390.10 88888.00 2007-06-22 18:01:13.625 173 12316.90 105.92 55390.10 88888.00 2007-06-22 18:01:13.750 173 12316.92 105.95 55390.10 88888.00 2007-06-22 18:01:13.875 173 12316.95 105.92 55390.07 88888.00 2007-06-22 18:01:14.000 173 12316.90 105.90 55390.05 88888.00 2007-06-22 18:01:14.125 173 12316.92 105.97 55390.07 88888.00 2007-06-22 18:01:14.250 173 12316.88 105.97 55390.07 88888.00 2007-06-22 18:01:14.375 173 12316.83 106.00 55390.05 88888.00 2007-06-22 18:01:14.500 173 12316.88 106.00 55390.05 88888.00 2007-06-22 18:01:14.625 173 12316.83 106.00 55390.05 88888.00 2007-06-22 18:01:14.750 173 12316.83 106.03 55390.05 88888.00 2007-06-22 18:01:14.875 173 12316.88 106.05 55390.05 88888.00 2007-06-22 18:01:15.000 173 12316.92 106.10 55390.05 88888.00 2007-06-22 18:01:15.125 173 12316.95 106.12 55390.07 88888.00 2007-06-22 18:01:15.250 173 12317.00 106.15 55390.07 88888.00 2007-06-22 18:01:15.375 173 12317.05 106.12 55390.05 88888.00 2007-06-22 18:01:15.500 173 12316.92 106.08 55389.97 88888.00 2007-06-22 18:01:15.625 173 12316.90 106.08 55390.00 88888.00 2007-06-22 18:01:15.750 173 12316.98 106.12 55390.00 88888.00 2007-06-22 18:01:15.875 173 12316.98 106.12 55390.03 88888.00 2007-06-22 18:01:16.000 173 12317.00 106.15 55390.03 88888.00 2007-06-22 18:01:16.125 173 12317.00 106.20 55389.97 88888.00 2007-06-22 18:01:16.250 173 12316.98 106.17 55389.97 88888.00 2007-06-22 18:01:16.375 173 12317.05 106.15 55389.95 88888.00 2007-06-22 18:01:16.500 173 12317.12 106.17 55389.97 88888.00 2007-06-22 18:01:16.625 173 12317.10 106.17 55389.97 88888.00 2007-06-22 18:01:16.750 173 12317.08 106.20 55390.00 88888.00 2007-06-22 18:01:16.875 173 12317.02 106.28 55389.95 88888.00 2007-06-22 18:01:17.000 173 12317.10 106.33 55389.97 88888.00 2007-06-22 18:01:17.125 173 12317.15 106.33 55389.97 88888.00 2007-06-22 18:01:17.250 173 12317.02 106.28 55389.93 88888.00 2007-06-22 18:01:17.375 173 12317.00 106.28 55389.95 88888.00 2007-06-22 18:01:17.500 173 12317.02 106.33 55389.97 88888.00 2007-06-22 18:01:17.625 173 12317.08 106.30 55390.00 88888.00 2007-06-22 18:01:17.750 173 12317.10 106.30 55389.97 88888.00 2007-06-22 18:01:17.875 173 12317.10 106.35 55390.00 88888.00 2007-06-22 18:01:18.000 173 12317.08 106.38 55390.00 88888.00 2007-06-22 18:01:18.125 173 12317.05 106.38 55389.97 88888.00 2007-06-22 18:01:18.250 173 12317.12 106.38 55390.03 88888.00 2007-06-22 18:01:18.375 173 12317.12 106.38 55390.00 88888.00 2007-06-22 18:01:18.500 173 12317.10 106.38 55390.00 88888.00 2007-06-22 18:01:18.625 173 12317.10 106.38 55389.95 88888.00 2007-06-22 18:01:18.750 173 12317.05 106.45 55389.97 88888.00 2007-06-22 18:01:18.875 173 12317.10 106.45 55389.95 88888.00 2007-06-22 18:01:19.000 173 12317.12 106.42 55389.93 88888.00 2007-06-22 18:01:19.125 173 12317.05 106.40 55389.95 88888.00 2007-06-22 18:01:19.250 173 12317.02 106.45 55389.97 88888.00 2007-06-22 18:01:19.375 173 12317.05 106.47 55390.00 88888.00 2007-06-22 18:01:19.500 173 12317.05 106.45 55389.93 88888.00 2007-06-22 18:01:19.625 173 12317.12 106.47 55389.95 88888.00 2007-06-22 18:01:19.750 173 12317.12 106.45 55389.93 88888.00 2007-06-22 18:01:19.875 173 12317.10 106.42 55389.95 88888.00 2007-06-22 18:01:20.000 173 12317.10 106.45 55389.95 88888.00 2007-06-22 18:01:20.125 173 12317.10 106.50 55389.95 88888.00 2007-06-22 18:01:20.250 173 12317.05 106.50 55389.95 88888.00 2007-06-22 18:01:20.375 173 12317.08 106.50 55389.93 88888.00 2007-06-22 18:01:20.500 173 12317.05 106.45 55389.88 88888.00 2007-06-22 18:01:20.625 173 12317.05 106.47 55389.93 88888.00 2007-06-22 18:01:20.750 173 12317.02 106.45 55389.93 88888.00 2007-06-22 18:01:20.875 173 12317.00 106.47 55389.93 88888.00 2007-06-22 18:01:21.000 173 12316.98 106.45 55389.95 88888.00 2007-06-22 18:01:21.125 173 12316.98 106.50 55389.95 88888.00 2007-06-22 18:01:21.250 173 12317.00 106.58 55389.97 88888.00 2007-06-22 18:01:21.375 173 12316.98 106.55 55389.95 88888.00 2007-06-22 18:01:21.500 173 12316.98 106.50 55389.95 88888.00 2007-06-22 18:01:21.625 173 12316.95 106.53 55389.97 88888.00 2007-06-22 18:01:21.750 173 12316.95 106.55 55389.95 88888.00 2007-06-22 18:01:21.875 173 12316.90 106.53 55389.93 88888.00 2007-06-22 18:01:22.000 173 12316.90 106.50 55389.90 88888.00 2007-06-22 18:01:22.125 173 12316.92 106.50 55389.90 88888.00 2007-06-22 18:01:22.250 173 12316.83 106.50 55389.95 88888.00 2007-06-22 18:01:22.375 173 12316.90 106.53 55389.95 88888.00 2007-06-22 18:01:22.500 173 12316.95 106.50 55389.93 88888.00 2007-06-22 18:01:22.625 173 12316.95 106.50 55389.95 88888.00 2007-06-22 18:01:22.750 173 12316.92 106.50 55389.97 88888.00 2007-06-22 18:01:22.875 173 12316.95 106.50 55389.95 88888.00 2007-06-22 18:01:23.000 173 12316.95 106.50 55389.97 88888.00 2007-06-22 18:01:23.125 173 12316.92 106.47 55389.95 88888.00 2007-06-22 18:01:23.250 173 12316.92 106.53 55389.95 88888.00 2007-06-22 18:01:23.375 173 12316.92 106.53 55389.97 88888.00 2007-06-22 18:01:23.500 173 12316.90 106.47 55389.95 88888.00 2007-06-22 18:01:23.625 173 12316.95 106.53 55389.95 88888.00 2007-06-22 18:01:23.750 173 12316.98 106.55 55389.95 88888.00 2007-06-22 18:01:23.875 173 12316.90 106.50 55389.93 88888.00 2007-06-22 18:01:24.000 173 12316.90 106.55 55389.95 88888.00 2007-06-22 18:01:24.125 173 12316.88 106.47 55389.93 88888.00 2007-06-22 18:01:24.250 173 12316.85 106.42 55389.93 88888.00 2007-06-22 18:01:24.375 173 12316.85 106.50 55389.93 88888.00 2007-06-22 18:01:24.500 173 12316.88 106.55 55389.93 88888.00 2007-06-22 18:01:24.625 173 12316.85 106.55 55389.95 88888.00 2007-06-22 18:01:24.750 173 12316.85 106.55 55389.97 88888.00 2007-06-22 18:01:24.875 173 12316.88 106.47 55389.95 88888.00 2007-06-22 18:01:25.000 173 12316.88 106.53 55389.97 88888.00 2007-06-22 18:01:25.125 173 12316.80 106.53 55389.97 88888.00 2007-06-22 18:01:25.250 173 12316.75 106.45 55389.93 88888.00 2007-06-22 18:01:25.375 173 12316.77 106.42 55389.97 88888.00 2007-06-22 18:01:25.500 173 12316.73 106.47 55390.00 88888.00 2007-06-22 18:01:25.625 173 12316.75 106.50 55390.03 88888.00 2007-06-22 18:01:25.750 173 12316.77 106.47 55390.00 88888.00 2007-06-22 18:01:25.875 173 12316.83 106.47 55389.97 88888.00 2007-06-22 18:01:26.000 173 12316.77 106.42 55389.97 88888.00 2007-06-22 18:01:26.125 173 12316.62 106.40 55389.95 88888.00 2007-06-22 18:01:26.250 173 12316.62 106.38 55389.97 88888.00 2007-06-22 18:01:26.375 173 12316.67 106.40 55389.95 88888.00 2007-06-22 18:01:26.500 173 12316.70 106.42 55389.93 88888.00 2007-06-22 18:01:26.625 173 12316.65 106.40 55389.97 88888.00 2007-06-22 18:01:26.750 173 12316.65 106.45 55389.97 88888.00 2007-06-22 18:01:26.875 173 12316.67 106.47 55389.97 88888.00 2007-06-22 18:01:27.000 173 12316.65 106.45 55389.95 88888.00 2007-06-22 18:01:27.125 173 12316.60 106.42 55389.93 88888.00 2007-06-22 18:01:27.250 173 12316.52 106.38 55389.93 88888.00 2007-06-22 18:01:27.375 173 12316.50 106.40 55389.93 88888.00 2007-06-22 18:01:27.500 173 12316.58 106.45 55389.97 88888.00 2007-06-22 18:01:27.625 173 12316.62 106.47 55389.95 88888.00 2007-06-22 18:01:27.750 173 12316.58 106.42 55389.93 88888.00 2007-06-22 18:01:27.875 173 12316.58 106.40 55389.93 88888.00 2007-06-22 18:01:28.000 173 12316.55 106.42 55389.93 88888.00 2007-06-22 18:01:28.125 173 12316.58 106.42 55389.97 88888.00 2007-06-22 18:01:28.250 173 12316.55 106.42 55389.97 88888.00 2007-06-22 18:01:28.375 173 12316.52 106.40 55389.95 88888.00 2007-06-22 18:01:28.500 173 12316.50 106.42 55389.93 88888.00 2007-06-22 18:01:28.625 173 12316.45 106.45 55389.95 88888.00 2007-06-22 18:01:28.750 173 12316.45 106.47 55389.97 88888.00 2007-06-22 18:01:28.875 173 12316.52 106.47 55389.97 88888.00 2007-06-22 18:01:29.000 173 12316.50 106.45 55389.97 88888.00 2007-06-22 18:01:29.125 173 12316.45 106.45 55389.97 88888.00 2007-06-22 18:01:29.250 173 12316.35 106.42 55389.95 88888.00 2007-06-22 18:01:29.375 173 12316.35 106.42 55389.95 88888.00 2007-06-22 18:01:29.500 173 12316.40 106.42 55389.95 88888.00 2007-06-22 18:01:29.625 173 12316.33 106.38 55389.95 88888.00 2007-06-22 18:01:29.750 173 12316.40 106.42 55389.97 88888.00 2007-06-22 18:01:29.875 173 12316.42 106.47 55389.95 88888.00 2007-06-22 18:01:30.000 173 12316.42 106.45 55389.93 88888.00 2007-06-22 18:01:30.125 173 12316.45 106.40 55389.95 88888.00 2007-06-22 18:01:30.250 173 12316.45 106.42 55389.93 88888.00 2007-06-22 18:01:30.375 173 12316.48 106.47 55389.93 88888.00 2007-06-22 18:01:30.500 173 12316.42 106.45 55389.95 88888.00 2007-06-22 18:01:30.625 173 12316.42 106.45 55389.93 88888.00 2007-06-22 18:01:30.750 173 12316.52 106.45 55389.90 88888.00 2007-06-22 18:01:30.875 173 12316.52 106.50 55389.95 88888.00 2007-06-22 18:01:31.000 173 12316.50 106.53 55389.97 88888.00 2007-06-22 18:01:31.125 173 12316.42 106.40 55389.95 88888.00 2007-06-22 18:01:31.250 173 12316.50 106.47 55389.97 88888.00 2007-06-22 18:01:31.375 173 12316.50 106.53 55389.97 88888.00 2007-06-22 18:01:31.500 173 12316.40 106.50 55389.95 88888.00 2007-06-22 18:01:31.625 173 12316.30 106.45 55389.95 88888.00 2007-06-22 18:01:31.750 173 12316.38 106.47 55389.95 88888.00 2007-06-22 18:01:31.875 173 12316.40 106.45 55389.95 88888.00 2007-06-22 18:01:32.000 173 12316.45 106.50 55389.95 88888.00 2007-06-22 18:01:32.125 173 12316.52 106.47 55389.97 88888.00 2007-06-22 18:01:32.250 173 12316.50 106.45 55389.93 88888.00 2007-06-22 18:01:32.375 173 12316.48 106.47 55389.95 88888.00 2007-06-22 18:01:32.500 173 12316.50 106.50 55389.95 88888.00 2007-06-22 18:01:32.625 173 12316.50 106.53 55389.95 88888.00 2007-06-22 18:01:32.750 173 12316.45 106.55 55389.95 88888.00 2007-06-22 18:01:32.875 173 12316.40 106.50 55389.93 88888.00 2007-06-22 18:01:33.000 173 12316.33 106.45 55389.90 88888.00 2007-06-22 18:01:33.125 173 12316.35 106.53 55389.95 88888.00 2007-06-22 18:01:33.250 173 12316.35 106.55 55389.95 88888.00 2007-06-22 18:01:33.375 173 12316.38 106.58 55389.93 88888.00 2007-06-22 18:01:33.500 173 12316.30 106.53 55389.90 88888.00 2007-06-22 18:01:33.625 173 12316.27 106.53 55389.93 88888.00 2007-06-22 18:01:33.750 173 12316.35 106.53 55389.90 88888.00 2007-06-22 18:01:33.875 173 12316.33 106.50 55389.93 88888.00 2007-06-22 18:01:34.000 173 12316.33 106.55 55389.90 88888.00 2007-06-22 18:01:34.125 173 12316.27 106.62 55389.93 88888.00 2007-06-22 18:01:34.250 173 12316.33 106.62 55389.95 88888.00 2007-06-22 18:01:34.375 173 12316.30 106.62 55389.95 88888.00 2007-06-22 18:01:34.500 173 12316.20 106.60 55389.93 88888.00 2007-06-22 18:01:34.625 173 12316.25 106.67 55389.93 88888.00 2007-06-22 18:01:34.750 173 12316.33 106.72 55389.95 88888.00 2007-06-22 18:01:34.875 173 12316.30 106.67 55389.95 88888.00 2007-06-22 18:01:35.000 173 12316.25 106.65 55389.93 88888.00 2007-06-22 18:01:35.125 173 12316.23 106.62 55389.93 88888.00 2007-06-22 18:01:35.250 173 12316.25 106.67 55389.93 88888.00 2007-06-22 18:01:35.375 173 12316.35 106.70 55389.97 88888.00 2007-06-22 18:01:35.500 173 12316.35 106.65 55389.90 88888.00 2007-06-22 18:01:35.625 173 12316.30 106.62 55389.88 88888.00 2007-06-22 18:01:35.750 173 12316.23 106.67 55389.90 88888.00 2007-06-22 18:01:35.875 173 12316.17 106.70 55389.93 88888.00 2007-06-22 18:01:36.000 173 12316.27 106.67 55389.95 88888.00 2007-06-22 18:01:36.125 173 12316.35 106.70 55389.97 88888.00 2007-06-22 18:01:36.250 173 12316.35 106.72 55389.95 88888.00 2007-06-22 18:01:36.375 173 12316.30 106.72 55389.93 88888.00 2007-06-22 18:01:36.500 173 12316.20 106.70 55389.90 88888.00 2007-06-22 18:01:36.625 173 12316.25 106.70 55389.95 88888.00 2007-06-22 18:01:36.750 173 12316.30 106.78 55389.97 88888.00 2007-06-22 18:01:36.875 173 12316.25 106.75 55389.95 88888.00 2007-06-22 18:01:37.000 173 12316.20 106.72 55389.93 88888.00 2007-06-22 18:01:37.125 173 12316.27 106.75 55389.93 88888.00 2007-06-22 18:01:37.250 173 12316.35 106.80 55389.93 88888.00 2007-06-22 18:01:37.375 173 12316.33 106.75 55389.93 88888.00 2007-06-22 18:01:37.500 173 12316.23 106.75 55389.90 88888.00 2007-06-22 18:01:37.625 173 12316.10 106.78 55389.93 88888.00 2007-06-22 18:01:37.750 173 12316.20 106.80 55389.93 88888.00 2007-06-22 18:01:37.875 173 12316.33 106.80 55389.93 88888.00 2007-06-22 18:01:38.000 173 12316.30 106.75 55389.93 88888.00 2007-06-22 18:01:38.125 173 12316.30 106.83 55389.97 88888.00 2007-06-22 18:01:38.250 173 12316.30 106.83 55389.97 88888.00 2007-06-22 18:01:38.375 173 12316.27 106.78 55389.93 88888.00 2007-06-22 18:01:38.500 173 12316.27 106.83 55389.93 88888.00 2007-06-22 18:01:38.625 173 12316.23 106.83 55389.95 88888.00 2007-06-22 18:01:38.750 173 12316.30 106.88 55389.97 88888.00 2007-06-22 18:01:38.875 173 12316.27 106.83 55389.95 88888.00 2007-06-22 18:01:39.000 173 12316.20 106.78 55389.90 88888.00 2007-06-22 18:01:39.125 173 12316.23 106.78 55389.93 88888.00 2007-06-22 18:01:39.250 173 12316.25 106.83 55389.93 88888.00 2007-06-22 18:01:39.375 173 12316.20 106.80 55389.88 88888.00 2007-06-22 18:01:39.500 173 12316.23 106.80 55389.93 88888.00 2007-06-22 18:01:39.625 173 12316.25 106.85 55389.88 88888.00 2007-06-22 18:01:39.750 173 12316.30 106.92 55389.93 88888.00 2007-06-22 18:01:39.875 173 12316.30 106.90 55389.93 88888.00 2007-06-22 18:01:40.000 173 12316.27 106.90 55389.93 88888.00 2007-06-22 18:01:40.125 173 12316.25 106.85 55389.93 88888.00 2007-06-22 18:01:40.250 173 12316.25 106.80 55389.93 88888.00 2007-06-22 18:01:40.375 173 12316.30 106.88 55389.95 88888.00 2007-06-22 18:01:40.500 173 12316.30 106.92 55389.97 88888.00 2007-06-22 18:01:40.625 173 12316.35 106.90 55389.97 88888.00 2007-06-22 18:01:40.750 173 12316.35 106.80 55389.93 88888.00 2007-06-22 18:01:40.875 173 12316.40 106.83 55389.93 88888.00 2007-06-22 18:01:41.000 173 12316.48 106.83 55389.93 88888.00 2007-06-22 18:01:41.125 173 12316.45 106.83 55389.93 88888.00 2007-06-22 18:01:41.250 173 12316.38 106.85 55389.93 88888.00 2007-06-22 18:01:41.375 173 12316.40 106.90 55389.93 88888.00 2007-06-22 18:01:41.500 173 12316.40 106.90 55389.93 88888.00 2007-06-22 18:01:41.625 173 12316.35 106.88 55389.93 88888.00 2007-06-22 18:01:41.750 173 12316.30 106.90 55389.95 88888.00 2007-06-22 18:01:41.875 173 12316.40 106.88 55389.97 88888.00 2007-06-22 18:01:42.000 173 12316.35 106.88 55389.95 88888.00 2007-06-22 18:01:42.125 173 12316.35 106.83 55389.95 88888.00 2007-06-22 18:01:42.250 173 12316.38 106.83 55389.93 88888.00 2007-06-22 18:01:42.375 173 12316.42 106.85 55389.90 88888.00 2007-06-22 18:01:42.500 173 12316.38 106.80 55389.88 88888.00 2007-06-22 18:01:42.625 173 12316.35 106.78 55389.88 88888.00 2007-06-22 18:01:42.750 173 12316.40 106.80 55389.93 88888.00 2007-06-22 18:01:42.875 173 12316.40 106.85 55389.93 88888.00 2007-06-22 18:01:43.000 173 12316.33 106.83 55389.90 88888.00 2007-06-22 18:01:43.125 173 12316.33 106.75 55389.90 88888.00 2007-06-22 18:01:43.250 173 12316.38 106.72 55389.93 88888.00 2007-06-22 18:01:43.375 173 12316.45 106.83 55389.90 88888.00 2007-06-22 18:01:43.500 173 12316.40 106.83 55389.90 88888.00 2007-06-22 18:01:43.625 173 12316.35 106.80 55389.88 88888.00 2007-06-22 18:01:43.750 173 12316.35 106.83 55389.90 88888.00 2007-06-22 18:01:43.875 173 12316.33 106.75 55389.90 88888.00 2007-06-22 18:01:44.000 173 12316.38 106.75 55389.88 88888.00 2007-06-22 18:01:44.125 173 12316.38 106.78 55389.90 88888.00 2007-06-22 18:01:44.250 173 12316.33 106.70 55389.90 88888.00 2007-06-22 18:01:44.375 173 12316.35 106.70 55389.88 88888.00 2007-06-22 18:01:44.500 173 12316.38 106.70 55389.93 88888.00 2007-06-22 18:01:44.625 173 12316.42 106.75 55389.93 88888.00 2007-06-22 18:01:44.750 173 12316.48 106.78 55389.97 88888.00 2007-06-22 18:01:44.875 173 12316.52 106.72 55389.95 88888.00 2007-06-22 18:01:45.000 173 12316.52 106.62 55389.90 88888.00 2007-06-22 18:01:45.125 173 12316.45 106.67 55389.90 88888.00 2007-06-22 18:01:45.250 173 12316.35 106.72 55389.95 88888.00 2007-06-22 18:01:45.375 173 12316.33 106.75 55389.93 88888.00 2007-06-22 18:01:45.500 173 12316.30 106.70 55389.93 88888.00 2007-06-22 18:01:45.625 173 12316.27 106.70 55389.93 88888.00 2007-06-22 18:01:45.750 173 12316.25 106.72 55389.90 88888.00 2007-06-22 18:01:45.875 173 12316.27 106.70 55389.95 88888.00 2007-06-22 18:01:46.000 173 12316.30 106.67 55389.95 88888.00 2007-06-22 18:01:46.125 173 12316.27 106.67 55389.95 88888.00 2007-06-22 18:01:46.250 173 12316.30 106.72 55389.95 88888.00 2007-06-22 18:01:46.375 173 12316.40 106.75 55389.95 88888.00 2007-06-22 18:01:46.500 173 12316.35 106.72 55389.95 88888.00 2007-06-22 18:01:46.625 173 12316.27 106.67 55389.97 88888.00 2007-06-22 18:01:46.750 173 12316.33 106.67 55389.97 88888.00 2007-06-22 18:01:46.875 173 12316.33 106.65 55389.95 88888.00 2007-06-22 18:01:47.000 173 12316.42 106.70 55389.93 88888.00 2007-06-22 18:01:47.125 173 12316.48 106.72 55389.95 88888.00 2007-06-22 18:01:47.250 173 12316.45 106.70 55389.95 88888.00 2007-06-22 18:01:47.375 173 12316.35 106.70 55389.95 88888.00 2007-06-22 18:01:47.500 173 12316.23 106.62 55389.95 88888.00 2007-06-22 18:01:47.625 173 12316.25 106.65 55389.95 88888.00 2007-06-22 18:01:47.750 173 12316.27 106.70 55389.93 88888.00 2007-06-22 18:01:47.875 173 12316.25 106.65 55389.93 88888.00 2007-06-22 18:01:48.000 173 12316.27 106.62 55389.90 88888.00 2007-06-22 18:01:48.125 173 12316.25 106.62 55389.90 88888.00 2007-06-22 18:01:48.250 173 12316.15 106.60 55389.90 88888.00 2007-06-22 18:01:48.375 173 12316.12 106.62 55389.93 88888.00 2007-06-22 18:01:48.500 173 12316.23 106.72 55389.97 88888.00 2007-06-22 18:01:48.625 173 12316.33 106.70 55390.00 88888.00 2007-06-22 18:01:48.750 173 12316.30 106.65 55390.00 88888.00 2007-06-22 18:01:48.875 173 12316.27 106.67 55390.03 88888.00 2007-06-22 18:01:49.000 173 12316.27 106.65 55389.97 88888.00 2007-06-22 18:01:49.125 173 12316.20 106.62 55389.97 88888.00 2007-06-22 18:01:49.250 173 12316.23 106.60 55390.00 88888.00 2007-06-22 18:01:49.375 173 12316.23 106.65 55389.97 88888.00 2007-06-22 18:01:49.500 173 12316.23 106.67 55389.93 88888.00 2007-06-22 18:01:49.625 173 12316.33 106.62 55389.93 88888.00 2007-06-22 18:01:49.750 173 12316.33 106.58 55389.93 88888.00 2007-06-22 18:01:49.875 173 12316.25 106.62 55389.95 88888.00 2007-06-22 18:01:50.000 173 12316.17 106.62 55389.97 88888.00 2007-06-22 18:01:50.125 173 12316.12 106.65 55389.97 88888.00 2007-06-22 18:01:50.250 173 12316.15 106.67 55389.95 88888.00 2007-06-22 18:01:50.375 173 12316.20 106.70 55389.90 88888.00 2007-06-22 18:01:50.500 173 12316.17 106.70 55389.93 88888.00 2007-06-22 18:01:50.625 173 12316.15 106.60 55389.93 88888.00 2007-06-22 18:01:50.750 173 12316.10 106.58 55389.90 88888.00 2007-06-22 18:01:50.875 173 12316.20 106.58 55389.90 88888.00 2007-06-22 18:01:51.000 173 12316.25 106.62 55389.90 88888.00 2007-06-22 18:01:51.125 173 12316.20 106.67 55389.93 88888.00 2007-06-22 18:01:51.250 173 12316.23 106.70 55389.93 88888.00 2007-06-22 18:01:51.375 173 12316.30 106.75 55389.95 88888.00 2007-06-22 18:01:51.500 173 12316.25 106.72 55389.95 88888.00 2007-06-22 18:01:51.625 173 12316.23 106.67 55389.90 88888.00 2007-06-22 18:01:51.750 173 12316.25 106.75 55389.95 88888.00 2007-06-22 18:01:51.875 173 12316.30 106.75 55389.95 88888.00 2007-06-22 18:01:52.000 173 12316.30 106.72 55389.95 88888.00 2007-06-22 18:01:52.125 173 12316.25 106.72 55389.95 88888.00 2007-06-22 18:01:52.250 173 12316.20 106.72 55389.95 88888.00 2007-06-22 18:01:52.375 173 12316.20 106.80 55389.95 88888.00 2007-06-22 18:01:52.500 173 12316.17 106.70 55389.90 88888.00 2007-06-22 18:01:52.625 173 12316.20 106.70 55389.90 88888.00 2007-06-22 18:01:52.750 173 12316.30 106.75 55389.93 88888.00 2007-06-22 18:01:52.875 173 12316.33 106.75 55389.90 88888.00 2007-06-22 18:01:53.000 173 12316.27 106.75 55389.85 88888.00 2007-06-22 18:01:53.125 173 12316.27 106.72 55389.85 88888.00 2007-06-22 18:01:53.250 173 12316.30 106.78 55389.90 88888.00 2007-06-22 18:01:53.375 173 12316.30 106.83 55389.90 88888.00 2007-06-22 18:01:53.500 173 12316.30 106.85 55389.93 88888.00 2007-06-22 18:01:53.625 173 12316.35 106.88 55389.93 88888.00 2007-06-22 18:01:53.750 173 12316.30 106.83 55389.90 88888.00 2007-06-22 18:01:53.875 173 12316.27 106.85 55389.90 88888.00 2007-06-22 18:01:54.000 173 12316.33 106.85 55389.85 88888.00 2007-06-22 18:01:54.125 173 12316.33 106.78 55389.82 88888.00 2007-06-22 18:01:54.250 173 12316.33 106.78 55389.88 88888.00 2007-06-22 18:01:54.375 173 12316.40 106.80 55389.88 88888.00 2007-06-22 18:01:54.500 173 12316.40 106.85 55389.90 88888.00 2007-06-22 18:01:54.625 173 12316.48 106.90 55389.90 88888.00 2007-06-22 18:01:54.750 173 12316.48 106.88 55389.88 88888.00 2007-06-22 18:01:54.875 173 12316.52 106.88 55389.85 88888.00 2007-06-22 18:01:55.000 173 12316.58 106.85 55389.82 88888.00 2007-06-22 18:01:55.125 173 12316.60 106.80 55389.88 88888.00 2007-06-22 18:01:55.250 173 12316.60 106.83 55389.85 88888.00 2007-06-22 18:01:55.375 173 12316.60 106.88 55389.82 88888.00 2007-06-22 18:01:55.500 173 12316.55 106.88 55389.82 88888.00 2007-06-22 18:01:55.625 173 12316.55 106.88 55389.82 88888.00 2007-06-22 18:01:55.750 173 12316.60 106.83 55389.80 88888.00 2007-06-22 18:01:55.875 173 12316.60 106.80 55389.78 88888.00 2007-06-22 18:01:56.000 173 12316.60 106.78 55389.80 88888.00 2007-06-22 18:01:56.125 173 12316.67 106.85 55389.80 88888.00 2007-06-22 18:01:56.250 173 12316.70 106.83 55389.78 88888.00 2007-06-22 18:01:56.375 173 12316.67 106.80 55389.75 88888.00 2007-06-22 18:01:56.500 173 12316.73 106.85 55389.78 88888.00 2007-06-22 18:01:56.625 173 12316.73 106.88 55389.75 88888.00 2007-06-22 18:01:56.750 173 12316.75 106.88 55389.72 88888.00 2007-06-22 18:01:56.875 173 12316.73 106.88 55389.75 88888.00 2007-06-22 18:01:57.000 173 12316.70 106.88 55389.72 88888.00 2007-06-22 18:01:57.125 173 12316.80 106.92 55389.78 88888.00 2007-06-22 18:01:57.250 173 12316.85 106.88 55389.75 88888.00 2007-06-22 18:01:57.375 173 12316.85 106.88 55389.70 88888.00 2007-06-22 18:01:57.500 173 12316.85 106.85 55389.72 88888.00 2007-06-22 18:01:57.625 173 12316.90 106.90 55389.72 88888.00 2007-06-22 18:01:57.750 173 12316.95 106.85 55389.72 88888.00 2007-06-22 18:01:57.875 173 12316.98 106.80 55389.72 88888.00 2007-06-22 18:01:58.000 173 12316.98 106.80 55389.70 88888.00 2007-06-22 18:01:58.125 173 12317.02 106.85 55389.70 88888.00 2007-06-22 18:01:58.250 173 12316.95 106.78 55389.75 88888.00 2007-06-22 18:01:58.375 173 12316.90 106.75 55389.75 88888.00 2007-06-22 18:01:58.500 173 12316.88 106.78 55389.72 88888.00 2007-06-22 18:01:58.625 173 12316.92 106.80 55389.70 88888.00 2007-06-22 18:01:58.750 173 12317.02 106.80 55389.70 88888.00 2007-06-22 18:01:58.875 173 12317.00 106.83 55389.70 88888.00 2007-06-22 18:01:59.000 173 12316.95 106.75 55389.70 88888.00 2007-06-22 18:01:59.125 173 12317.00 106.67 55389.68 88888.00 2007-06-22 18:01:59.250 173 12317.10 106.72 55389.68 88888.00 2007-06-22 18:01:59.375 173 12317.15 106.75 55389.70 88888.00 2007-06-22 18:01:59.500 173 12317.12 106.72 55389.68 88888.00 2007-06-22 18:01:59.625 173 12317.20 106.70 55389.68 88888.00 2007-06-22 18:01:59.750 173 12317.25 106.65 55389.68 88888.00 2007-06-22 18:01:59.875 173 12317.33 106.70 55389.68 88888.00 2007-06-22 18:02:00.000 173 12317.35 106.75 55389.68 88888.00 2007-06-22 18:02:00.125 173 12317.33 106.70 55389.62 88888.00 2007-06-22 18:02:00.250 173 12317.25 106.65 55389.68 88888.00 2007-06-22 18:02:00.375 173 12317.20 106.60 55389.68 88888.00 2007-06-22 18:02:00.500 173 12317.25 106.55 55389.65 88888.00 2007-06-22 18:02:00.625 173 12317.35 106.58 55389.62 88888.00 2007-06-22 18:02:00.750 173 12317.30 106.53 55389.62 88888.00 2007-06-22 18:02:00.875 173 12317.25 106.53 55389.62 88888.00 2007-06-22 18:02:01.000 173 12317.35 106.50 55389.65 88888.00 2007-06-22 18:02:01.125 173 12317.42 106.53 55389.65 88888.00 2007-06-22 18:02:01.250 173 12317.35 106.47 55389.65 88888.00 2007-06-22 18:02:01.375 173 12317.33 106.50 55389.65 88888.00 2007-06-22 18:02:01.500 173 12317.30 106.47 55389.62 88888.00 2007-06-22 18:02:01.625 173 12317.30 106.47 55389.60 88888.00 2007-06-22 18:02:01.750 173 12317.30 106.45 55389.57 88888.00 2007-06-22 18:02:01.875 173 12317.33 106.47 55389.65 88888.00 2007-06-22 18:02:02.000 173 12317.33 106.45 55389.65 88888.00 2007-06-22 18:02:02.125 173 12317.38 106.42 55389.68 88888.00 2007-06-22 18:02:02.250 173 12317.33 106.38 55389.65 88888.00 2007-06-22 18:02:02.375 173 12317.33 106.35 55389.65 88888.00 2007-06-22 18:02:02.500 173 12317.38 106.33 55389.65 88888.00 2007-06-22 18:02:02.625 173 12317.40 106.30 55389.62 88888.00 2007-06-22 18:02:02.750 173 12317.40 106.28 55389.62 88888.00 2007-06-22 18:02:02.875 173 12317.45 106.33 55389.62 88888.00 2007-06-22 18:02:03.000 173 12317.42 106.33 55389.65 88888.00 2007-06-22 18:02:03.125 173 12317.38 106.30 55389.65 88888.00 2007-06-22 18:02:03.250 173 12317.38 106.28 55389.65 88888.00 2007-06-22 18:02:03.375 173 12317.33 106.25 55389.65 88888.00 2007-06-22 18:02:03.500 173 12317.33 106.25 55389.68 88888.00 2007-06-22 18:02:03.625 173 12317.38 106.25 55389.68 88888.00 2007-06-22 18:02:03.750 173 12317.33 106.20 55389.65 88888.00 2007-06-22 18:02:03.875 173 12317.27 106.25 55389.68 88888.00 2007-06-22 18:02:04.000 173 12317.30 106.25 55389.65 88888.00 2007-06-22 18:02:04.125 173 12317.33 106.20 55389.68 88888.00 2007-06-22 18:02:04.250 173 12317.25 106.17 55389.68 88888.00 2007-06-22 18:02:04.375 173 12317.27 106.25 55389.68 88888.00 2007-06-22 18:02:04.500 173 12317.25 106.17 55389.68 88888.00 2007-06-22 18:02:04.625 173 12317.25 106.12 55389.68 88888.00 2007-06-22 18:02:04.750 173 12317.25 106.10 55389.70 88888.00 2007-06-22 18:02:04.875 173 12317.23 106.08 55389.68 88888.00 2007-06-22 18:02:05.000 173 12317.12 106.03 55389.65 88888.00 2007-06-22 18:02:05.125 173 12317.12 106.03 55389.68 88888.00 2007-06-22 18:02:05.250 173 12317.10 106.03 55389.68 88888.00 2007-06-22 18:02:05.375 173 12317.05 106.05 55389.62 88888.00 2007-06-22 18:02:05.500 173 12317.00 106.05 55389.65 88888.00 2007-06-22 18:02:05.625 173 12317.00 106.03 55389.65 88888.00 2007-06-22 18:02:05.750 173 12317.02 106.00 55389.68 88888.00 2007-06-22 18:02:05.875 173 12317.05 106.00 55389.68 88888.00 2007-06-22 18:02:06.000 173 12317.05 106.05 55389.68 88888.00 2007-06-22 18:02:06.125 173 12317.00 106.03 55389.68 88888.00 2007-06-22 18:02:06.250 173 12316.95 106.00 55389.68 88888.00 2007-06-22 18:02:06.375 173 12316.98 106.00 55389.70 88888.00 2007-06-22 18:02:06.500 173 12316.98 106.03 55389.70 88888.00 2007-06-22 18:02:06.625 173 12316.98 106.05 55389.72 88888.00 2007-06-22 18:02:06.750 173 12316.92 106.00 55389.70 88888.00 2007-06-22 18:02:06.875 173 12316.92 106.03 55389.72 88888.00 2007-06-22 18:02:07.000 173 12316.88 106.05 55389.72 88888.00 2007-06-22 18:02:07.125 173 12316.88 106.00 55389.75 88888.00 2007-06-22 18:02:07.250 173 12316.85 105.97 55389.78 88888.00 2007-06-22 18:02:07.375 173 12316.88 106.00 55389.75 88888.00 2007-06-22 18:02:07.500 173 12316.85 106.05 55389.75 88888.00 2007-06-22 18:02:07.625 173 12316.88 106.10 55389.75 88888.00 2007-06-22 18:02:07.750 173 12316.77 106.10 55389.78 88888.00 2007-06-22 18:02:07.875 173 12316.70 106.05 55389.78 88888.00 2007-06-22 18:02:08.000 173 12316.73 106.00 55389.78 88888.00 2007-06-22 18:02:08.125 173 12316.70 106.03 55389.75 88888.00 2007-06-22 18:02:08.250 173 12316.65 105.97 55389.72 88888.00 2007-06-22 18:02:08.375 173 12316.73 106.03 55389.75 88888.00 2007-06-22 18:02:08.500 173 12316.73 106.08 55389.72 88888.00 2007-06-22 18:02:08.625 173 12316.67 106.12 55389.80 88888.00 2007-06-22 18:02:08.750 173 12316.55 106.10 55389.78 88888.00 2007-06-22 18:02:08.875 173 12316.58 106.08 55389.78 88888.00 2007-06-22 18:02:09.000 173 12316.65 106.08 55389.78 88888.00 2007-06-22 18:02:09.125 173 12316.67 106.10 55389.82 88888.00 2007-06-22 18:02:09.250 173 12316.62 106.12 55389.82 88888.00 2007-06-22 18:02:09.375 173 12316.65 106.17 55389.80 88888.00 2007-06-22 18:02:09.500 173 12316.65 106.17 55389.78 88888.00 2007-06-22 18:02:09.625 173 12316.58 106.15 55389.75 88888.00 2007-06-22 18:02:09.750 173 12316.58 106.20 55389.80 88888.00 2007-06-22 18:02:09.875 173 12316.60 106.25 55389.82 88888.00 2007-06-22 18:02:10.000 173 12316.60 106.25 55389.80 88888.00 2007-06-22 18:02:10.125 173 12316.50 106.22 55389.80 88888.00 2007-06-22 18:02:10.250 173 12316.45 106.25 55389.80 88888.00 2007-06-22 18:02:10.375 173 12316.42 106.28 55389.75 88888.00 2007-06-22 18:02:10.500 173 12316.40 106.30 55389.78 88888.00 2007-06-22 18:02:10.625 173 12316.48 106.33 55389.80 88888.00 2007-06-22 18:02:10.750 173 12316.50 106.35 55389.85 88888.00 2007-06-22 18:02:10.875 173 12316.42 106.33 55389.82 88888.00 2007-06-22 18:02:11.000 173 12316.40 106.35 55389.82 88888.00 2007-06-22 18:02:11.125 173 12316.42 106.35 55389.85 88888.00 2007-06-22 18:02:11.250 173 12316.38 106.30 55389.88 88888.00 2007-06-22 18:02:11.375 173 12316.42 106.33 55389.88 88888.00 2007-06-22 18:02:11.500 173 12316.42 106.38 55389.85 88888.00 2007-06-22 18:02:11.625 173 12316.42 106.42 55389.82 88888.00 2007-06-22 18:02:11.750 173 12316.45 106.45 55389.80 88888.00 2007-06-22 18:02:11.875 173 12316.48 106.45 55389.82 88888.00 2007-06-22 18:02:12.000 173 12316.42 106.40 55389.82 88888.00 2007-06-22 18:02:12.125 173 12316.42 106.42 55389.82 88888.00 2007-06-22 18:02:12.250 173 12316.45 106.53 55389.85 88888.00 2007-06-22 18:02:12.375 173 12316.50 106.53 55389.90 88888.00 2007-06-22 18:02:12.500 173 12316.40 106.55 55389.88 88888.00 2007-06-22 18:02:12.625 173 12316.33 106.53 55389.90 88888.00 2007-06-22 18:02:12.750 173 12316.42 106.62 55389.90 88888.00 2007-06-22 18:02:12.875 173 12316.42 106.60 55389.85 88888.00 2007-06-22 18:02:13.000 173 12316.38 106.65 55389.88 88888.00 2007-06-22 18:02:13.125 173 12316.38 106.65 55389.90 88888.00 2007-06-22 18:02:13.250 173 12316.38 106.65 55389.90 88888.00 2007-06-22 18:02:13.375 173 12316.40 106.62 55389.88 88888.00 2007-06-22 18:02:13.500 173 12316.42 106.65 55389.88 88888.00 2007-06-22 18:02:13.625 173 12316.33 106.65 55389.88 88888.00 2007-06-22 18:02:13.750 173 12316.23 106.70 55389.90 88888.00 2007-06-22 18:02:13.875 173 12316.12 106.75 55389.90 88888.00 2007-06-22 18:02:14.000 173 12316.10 106.75 55389.82 88888.00 2007-06-22 18:02:14.125 173 12316.17 106.80 55389.90 88888.00 2007-06-22 18:02:14.250 173 12316.23 106.85 55389.93 88888.00 2007-06-22 18:02:14.375 173 12316.20 106.85 55389.88 88888.00 2007-06-22 18:02:14.500 173 12316.15 106.80 55389.88 88888.00 2007-06-22 18:02:14.625 173 12316.20 106.80 55389.85 88888.00 2007-06-22 18:02:14.750 173 12316.23 106.80 55389.82 88888.00 2007-06-22 18:02:14.875 173 12316.23 106.83 55389.88 88888.00 2007-06-22 18:02:15.000 173 12316.25 106.80 55389.82 88888.00 2007-06-22 18:02:15.125 173 12316.33 106.83 55389.88 88888.00 2007-06-22 18:02:15.250 173 12316.27 106.88 55389.90 88888.00 2007-06-22 18:02:15.375 173 12316.25 106.88 55389.88 88888.00 2007-06-22 18:02:15.500 173 12316.27 106.85 55389.85 88888.00 2007-06-22 18:02:15.625 173 12316.33 106.85 55389.82 88888.00 2007-06-22 18:02:15.750 173 12316.27 106.90 55389.85 88888.00 2007-06-22 18:02:15.875 173 12316.25 106.90 55389.82 88888.00 2007-06-22 18:02:16.000 173 12316.27 106.92 55389.82 88888.00 2007-06-22 18:02:16.125 173 12316.20 106.90 55389.85 88888.00 2007-06-22 18:02:16.250 173 12316.10 106.85 55389.88 88888.00 2007-06-22 18:02:16.375 173 12316.17 106.90 55389.85 88888.00 2007-06-22 18:02:16.500 173 12316.25 106.92 55389.85 88888.00 2007-06-22 18:02:16.625 173 12316.17 106.97 55389.82 88888.00 2007-06-22 18:02:16.750 173 12316.15 106.97 55389.85 88888.00 2007-06-22 18:02:16.875 173 12316.23 107.03 55389.88 88888.00 2007-06-22 18:02:17.000 173 12316.30 107.05 55389.88 88888.00 2007-06-22 18:02:17.125 173 12316.30 107.03 55389.88 88888.00 2007-06-22 18:02:17.250 173 12316.33 106.97 55389.90 88888.00 2007-06-22 18:02:17.375 173 12316.33 107.00 55389.85 88888.00 2007-06-22 18:02:17.500 173 12316.20 107.00 55389.85 88888.00 2007-06-22 18:02:17.625 173 12316.23 107.03 55389.88 88888.00 2007-06-22 18:02:17.750 173 12316.20 106.97 55389.82 88888.00 2007-06-22 18:02:17.875 173 12316.15 106.88 55389.82 88888.00 2007-06-22 18:02:18.000 173 12316.17 106.90 55389.82 88888.00 2007-06-22 18:02:18.125 173 12316.23 106.95 55389.85 88888.00 2007-06-22 18:02:18.250 173 12316.30 106.95 55389.85 88888.00 2007-06-22 18:02:18.375 173 12316.27 106.95 55389.85 88888.00 2007-06-22 18:02:18.500 173 12316.12 106.92 55389.88 88888.00 2007-06-22 18:02:18.625 173 12316.08 106.95 55389.88 88888.00 2007-06-22 18:02:18.750 173 12316.10 106.95 55389.82 88888.00 2007-06-22 18:02:18.875 173 12316.15 106.92 55389.80 88888.00 2007-06-22 18:02:19.000 173 12316.15 106.85 55389.78 88888.00 2007-06-22 18:02:19.125 173 12316.23 106.92 55389.82 88888.00 2007-06-22 18:02:19.250 173 12316.25 106.97 55389.85 88888.00 2007-06-22 18:02:19.375 173 12316.27 106.95 55389.82 88888.00 2007-06-22 18:02:19.500 173 12316.27 106.92 55389.82 88888.00 2007-06-22 18:02:19.625 173 12316.25 106.90 55389.85 88888.00 2007-06-22 18:02:19.750 173 12316.30 106.85 55389.82 88888.00 2007-06-22 18:02:19.875 173 12316.33 106.85 55389.80 88888.00 2007-06-22 18:02:20.000 173 12316.33 106.85 55389.80 88888.00 2007-06-22 18:02:20.125 173 12316.35 106.88 55389.82 88888.00 2007-06-22 18:02:20.250 173 12316.35 106.85 55389.85 88888.00 2007-06-22 18:02:20.375 173 12316.40 106.85 55389.85 88888.00 2007-06-22 18:02:20.500 173 12316.35 106.83 55389.85 88888.00 2007-06-22 18:02:20.625 173 12316.20 106.80 55389.88 88888.00 2007-06-22 18:02:20.750 173 12316.20 106.85 55389.85 88888.00 2007-06-22 18:02:20.875 173 12316.27 106.85 55389.82 88888.00 2007-06-22 18:02:21.000 173 12316.35 106.80 55389.85 88888.00 2007-06-22 18:02:21.125 173 12316.30 106.78 55389.85 88888.00 2007-06-22 18:02:21.250 173 12316.30 106.75 55389.85 88888.00 2007-06-22 18:02:21.375 173 12316.33 106.80 55389.85 88888.00 2007-06-22 18:02:21.500 173 12316.30 106.78 55389.82 88888.00 2007-06-22 18:02:21.625 173 12316.30 106.72 55389.82 88888.00 2007-06-22 18:02:21.750 173 12316.35 106.72 55389.82 88888.00 2007-06-22 18:02:21.875 173 12316.38 106.72 55389.80 88888.00 2007-06-22 18:02:22.000 173 12316.38 106.65 55389.82 88888.00 2007-06-22 18:02:22.125 173 12316.33 106.65 55389.82 88888.00 2007-06-22 18:02:22.250 173 12316.27 106.58 55389.80 88888.00 2007-06-22 18:02:22.375 173 12316.35 106.58 55389.80 88888.00 2007-06-22 18:02:22.500 173 12316.35 106.65 55389.82 88888.00 2007-06-22 18:02:22.625 173 12316.30 106.67 55389.82 88888.00 2007-06-22 18:02:22.750 173 12316.30 106.60 55389.85 88888.00 2007-06-22 18:02:22.875 173 12316.35 106.65 55389.80 88888.00 2007-06-22 18:02:23.000 173 12316.30 106.58 55389.78 88888.00 2007-06-22 18:02:23.125 173 12316.25 106.55 55389.80 88888.00 2007-06-22 18:02:23.250 173 12316.25 106.58 55389.82 88888.00 2007-06-22 18:02:23.375 173 12316.25 106.60 55389.85 88888.00 2007-06-22 18:02:23.500 173 12316.23 106.53 55389.80 88888.00 2007-06-22 18:02:23.625 173 12316.20 106.47 55389.82 88888.00 2007-06-22 18:02:23.750 173 12316.25 106.47 55389.82 88888.00 2007-06-22 18:02:23.875 173 12316.35 106.53 55389.85 88888.00 2007-06-22 18:02:24.000 173 12316.40 106.55 55389.82 88888.00 2007-06-22 18:02:24.125 173 12316.38 106.50 55389.85 88888.00 2007-06-22 18:02:24.250 173 12316.35 106.45 55389.82 88888.00 2007-06-22 18:02:24.375 173 12316.33 106.42 55389.82 88888.00 2007-06-22 18:02:24.500 173 12316.35 106.38 55389.78 88888.00 2007-06-22 18:02:24.625 173 12316.45 106.42 55389.82 88888.00 2007-06-22 18:02:24.750 173 12316.45 106.47 55389.85 88888.00 2007-06-22 18:02:24.875 173 12316.38 106.47 55389.85 88888.00 2007-06-22 18:02:25.000 173 12316.38 106.40 55389.82 88888.00 2007-06-22 18:02:25.125 173 12316.38 106.38 55389.85 88888.00 2007-06-22 18:02:25.250 173 12316.42 106.35 55389.85 88888.00 2007-06-22 18:02:25.375 173 12316.45 106.38 55389.85 88888.00 2007-06-22 18:02:25.500 173 12316.38 106.35 55389.80 88888.00 2007-06-22 18:02:25.625 173 12316.33 106.40 55389.82 88888.00 2007-06-22 18:02:25.750 173 12316.38 106.38 55389.85 88888.00 2007-06-22 18:02:25.875 173 12316.38 106.33 55389.85 88888.00 2007-06-22 18:02:26.000 173 12316.40 106.38 55389.82 88888.00 2007-06-22 18:02:26.125 173 12316.38 106.35 55389.82 88888.00 2007-06-22 18:02:26.250 173 12316.30 106.33 55389.82 88888.00 2007-06-22 18:02:26.375 173 12316.27 106.30 55389.80 88888.00 2007-06-22 18:02:26.500 173 12316.27 106.33 55389.82 88888.00 2007-06-22 18:02:26.625 173 12316.33 106.35 55389.82 88888.00 2007-06-22 18:02:26.750 173 12316.30 106.35 55389.82 88888.00 2007-06-22 18:02:26.875 173 12316.30 106.28 55389.80 88888.00 2007-06-22 18:02:27.000 173 12316.35 106.30 55389.80 88888.00 2007-06-22 18:02:27.125 173 12316.40 106.33 55389.82 88888.00 2007-06-22 18:02:27.250 173 12316.40 106.40 55389.85 88888.00 2007-06-22 18:02:27.375 173 12316.48 106.38 55389.82 88888.00 2007-06-22 18:02:27.500 173 12316.45 106.40 55389.85 88888.00 2007-06-22 18:02:27.625 173 12316.50 106.38 55389.88 88888.00 2007-06-22 18:02:27.750 173 12316.42 106.38 55389.90 88888.00 2007-06-22 18:02:27.875 173 12316.33 106.35 55389.90 88888.00 2007-06-22 18:02:28.000 173 12316.30 106.30 55389.88 88888.00 2007-06-22 18:02:28.125 173 12316.35 106.38 55389.85 88888.00 2007-06-22 18:02:28.250 173 12316.33 106.33 55389.85 88888.00 2007-06-22 18:02:28.375 173 12316.30 106.33 55389.82 88888.00 2007-06-22 18:02:28.500 173 12316.30 106.40 55389.85 88888.00 2007-06-22 18:02:28.625 173 12316.30 106.38 55389.85 88888.00 2007-06-22 18:02:28.750 173 12316.33 106.38 55389.85 88888.00 2007-06-22 18:02:28.875 173 12316.35 106.40 55389.85 88888.00 2007-06-22 18:02:29.000 173 12316.42 106.42 55389.88 88888.00 2007-06-22 18:02:29.125 173 12316.38 106.42 55389.88 88888.00 2007-06-22 18:02:29.250 173 12316.27 106.35 55389.85 88888.00 2007-06-22 18:02:29.375 173 12316.27 106.40 55389.88 88888.00 2007-06-22 18:02:29.500 173 12316.23 106.42 55389.90 88888.00 2007-06-22 18:02:29.625 173 12316.17 106.42 55389.88 88888.00 2007-06-22 18:02:29.750 173 12316.25 106.40 55389.85 88888.00 2007-06-22 18:02:29.875 173 12316.25 106.38 55389.82 88888.00 2007-06-22 18:02:30.000 173 12316.25 106.33 55389.82 88888.00 2007-06-22 18:02:30.125 173 12316.30 106.38 55389.85 88888.00 2007-06-22 18:02:30.250 173 12316.33 106.40 55389.88 88888.00 2007-06-22 18:02:30.375 173 12316.33 106.42 55389.90 88888.00 2007-06-22 18:02:30.500 173 12316.38 106.47 55389.93 88888.00 2007-06-22 18:02:30.625 173 12316.42 106.50 55389.95 88888.00 2007-06-22 18:02:30.750 173 12316.38 106.47 55389.90 88888.00 2007-06-22 18:02:30.875 173 12316.30 106.50 55389.88 88888.00 2007-06-22 18:02:31.000 173 12316.25 106.47 55389.88 88888.00 2007-06-22 18:02:31.125 173 12316.23 106.42 55389.88 88888.00 2007-06-22 18:02:31.250 173 12316.25 106.42 55389.90 88888.00 2007-06-22 18:02:31.375 173 12316.30 106.42 55389.93 88888.00 2007-06-22 18:02:31.500 173 12316.35 106.45 55389.88 88888.00 2007-06-22 18:02:31.625 173 12316.35 106.45 55389.85 88888.00 2007-06-22 18:02:31.750 173 12316.33 106.45 55389.85 88888.00 2007-06-22 18:02:31.875 173 12316.33 106.50 55389.85 88888.00 2007-06-22 18:02:32.000 173 12316.25 106.53 55389.82 88888.00 2007-06-22 18:02:32.125 173 12316.30 106.60 55389.85 88888.00 2007-06-22 18:02:32.250 173 12316.23 106.55 55389.88 88888.00 2007-06-22 18:02:32.375 173 12316.25 106.53 55389.82 88888.00 2007-06-22 18:02:32.500 173 12316.20 106.55 55389.85 88888.00 2007-06-22 18:02:32.625 173 12316.17 106.55 55389.85 88888.00 2007-06-22 18:02:32.750 173 12316.17 106.60 55389.88 88888.00 2007-06-22 18:02:32.875 173 12316.15 106.62 55389.85 88888.00 2007-06-22 18:02:33.000 173 12316.15 106.60 55389.85 88888.00 2007-06-22 18:02:33.125 173 12316.17 106.55 55389.88 88888.00 2007-06-22 18:02:33.250 173 12316.17 106.58 55389.88 88888.00 2007-06-22 18:02:33.375 173 12316.23 106.62 55389.85 88888.00 2007-06-22 18:02:33.500 173 12316.25 106.60 55389.82 88888.00 2007-06-22 18:02:33.625 173 12316.27 106.60 55389.82 88888.00 2007-06-22 18:02:33.750 173 12316.27 106.65 55389.82 88888.00 2007-06-22 18:02:33.875 173 12316.27 106.65 55389.80 88888.00 2007-06-22 18:02:34.000 173 12316.25 106.60 55389.80 88888.00 2007-06-22 18:02:34.125 173 12316.25 106.65 55389.80 88888.00 2007-06-22 18:02:34.250 173 12316.20 106.60 55389.80 88888.00 2007-06-22 18:02:34.375 173 12316.20 106.60 55389.80 88888.00 2007-06-22 18:02:34.500 173 12316.17 106.55 55389.78 88888.00 2007-06-22 18:02:34.625 173 12316.25 106.55 55389.80 88888.00 2007-06-22 18:02:34.750 173 12316.38 106.58 55389.82 88888.00 2007-06-22 18:02:34.875 173 12316.38 106.62 55389.85 88888.00 2007-06-22 18:02:35.000 173 12316.33 106.58 55389.80 88888.00 2007-06-22 18:02:35.125 173 12316.35 106.60 55389.85 88888.00 2007-06-22 18:02:35.250 173 12316.25 106.60 55389.82 88888.00 2007-06-22 18:02:35.375 173 12316.25 106.62 55389.82 88888.00 2007-06-22 18:02:35.500 173 12316.30 106.60 55389.80 88888.00 2007-06-22 18:02:35.625 173 12316.33 106.60 55389.78 88888.00 2007-06-22 18:02:35.750 173 12316.33 106.58 55389.82 88888.00 2007-06-22 18:02:35.875 173 12316.25 106.58 55389.82 88888.00 2007-06-22 18:02:36.000 173 12316.27 106.58 55389.82 88888.00 2007-06-22 18:02:36.125 173 12316.23 106.58 55389.80 88888.00 2007-06-22 18:02:36.250 173 12316.17 106.55 55389.80 88888.00 2007-06-22 18:02:36.375 173 12316.20 106.58 55389.80 88888.00 2007-06-22 18:02:36.500 173 12316.15 106.58 55389.82 88888.00 2007-06-22 18:02:36.625 173 12316.15 106.58 55389.82 88888.00 2007-06-22 18:02:36.750 173 12316.15 106.58 55389.78 88888.00 2007-06-22 18:02:36.875 173 12316.15 106.50 55389.78 88888.00 2007-06-22 18:02:37.000 173 12316.12 106.45 55389.78 88888.00 2007-06-22 18:02:37.125 173 12316.10 106.47 55389.80 88888.00 2007-06-22 18:02:37.250 173 12316.05 106.45 55389.80 88888.00 2007-06-22 18:02:37.375 173 12316.08 106.50 55389.85 88888.00 2007-06-22 18:02:37.500 173 12316.02 106.53 55389.82 88888.00 2007-06-22 18:02:37.625 173 12316.05 106.42 55389.80 88888.00 2007-06-22 18:02:37.750 173 12316.08 106.40 55389.80 88888.00 2007-06-22 18:02:37.875 173 12316.05 106.45 55389.82 88888.00 2007-06-22 18:02:38.000 173 12316.02 106.45 55389.82 88888.00 2007-06-22 18:02:38.125 173 12316.05 106.50 55389.85 88888.00 2007-06-22 18:02:38.250 173 12316.02 106.47 55389.85 88888.00 2007-06-22 18:02:38.375 173 12316.05 106.45 55389.82 88888.00 2007-06-22 18:02:38.500 173 12316.02 106.40 55389.82 88888.00 2007-06-22 18:02:38.625 173 12316.02 106.38 55389.82 88888.00 2007-06-22 18:02:38.750 173 12315.98 106.38 55389.85 88888.00 2007-06-22 18:02:38.875 173 12315.92 106.42 55389.82 88888.00 2007-06-22 18:02:39.000 173 12315.98 106.42 55389.82 88888.00 2007-06-22 18:02:39.125 173 12315.95 106.38 55389.82 88888.00 2007-06-22 18:02:39.250 173 12316.02 106.40 55389.88 88888.00 2007-06-22 18:02:39.375 173 12316.05 106.40 55389.88 88888.00 2007-06-22 18:02:39.500 173 12315.95 106.35 55389.85 88888.00 2007-06-22 18:02:39.625 173 12315.95 106.30 55389.82 88888.00 2007-06-22 18:02:39.750 173 12315.95 106.30 55389.85 88888.00 2007-06-22 18:02:39.875 173 12315.98 106.33 55389.85 88888.00 2007-06-22 18:02:40.000 173 12315.92 106.30 55389.82 88888.00 2007-06-22 18:02:40.125 173 12315.85 106.22 55389.82 88888.00 2007-06-22 18:02:40.250 173 12315.85 106.22 55389.85 88888.00 2007-06-22 18:02:40.375 173 12315.88 106.25 55389.85 88888.00 2007-06-22 18:02:40.500 173 12315.80 106.28 55389.85 88888.00 2007-06-22 18:02:40.625 173 12315.77 106.30 55389.85 88888.00 2007-06-22 18:02:40.750 173 12315.75 106.28 55389.88 88888.00 2007-06-22 18:02:40.875 173 12315.80 106.25 55389.90 88888.00 2007-06-22 18:02:41.000 173 12315.80 106.30 55389.90 88888.00 2007-06-22 18:02:41.125 173 12315.80 106.22 55389.90 88888.00 2007-06-22 18:02:41.250 173 12315.67 106.12 55389.85 88888.00 2007-06-22 18:02:41.375 173 12315.73 106.20 55389.88 88888.00 2007-06-22 18:02:41.500 173 12315.80 106.20 55389.85 88888.00 2007-06-22 18:02:41.625 173 12315.80 106.17 55389.88 88888.00 2007-06-22 18:02:41.750 173 12315.80 106.17 55389.88 88888.00 2007-06-22 18:02:41.875 173 12315.75 106.17 55389.85 88888.00 2007-06-22 18:02:42.000 173 12315.73 106.17 55389.90 88888.00 2007-06-22 18:02:42.125 173 12315.73 106.17 55389.90 88888.00 2007-06-22 18:02:42.250 173 12315.65 106.15 55389.90 88888.00 2007-06-22 18:02:42.375 173 12315.70 106.15 55389.90 88888.00 2007-06-22 18:02:42.500 173 12315.73 106.17 55389.95 88888.00 2007-06-22 18:02:42.625 173 12315.70 106.15 55389.93 88888.00 2007-06-22 18:02:42.750 173 12315.65 106.12 55389.90 88888.00 2007-06-22 18:02:42.875 173 12315.67 106.12 55389.90 88888.00 2007-06-22 18:02:43.000 173 12315.65 106.12 55389.93 88888.00 2007-06-22 18:02:43.125 173 12315.67 106.15 55389.97 88888.00 2007-06-22 18:02:43.250 173 12315.55 106.08 55389.97 88888.00 2007-06-22 18:02:43.375 173 12315.55 106.10 55389.95 88888.00 2007-06-22 18:02:43.500 173 12315.58 106.15 55389.97 88888.00 2007-06-22 18:02:43.625 173 12315.58 106.17 55389.95 88888.00 2007-06-22 18:02:43.750 173 12315.48 106.12 55389.95 88888.00 2007-06-22 18:02:43.875 173 12315.42 106.15 55389.95 88888.00 2007-06-22 18:02:44.000 173 12315.55 106.17 55390.00 88888.00 2007-06-22 18:02:44.125 173 12315.58 106.20 55390.03 88888.00 2007-06-22 18:02:44.250 173 12315.58 106.20 55390.03 88888.00 2007-06-22 18:02:44.375 173 12315.52 106.20 55389.97 88888.00 2007-06-22 18:02:44.500 173 12315.48 106.22 55390.03 88888.00 2007-06-22 18:02:44.625 173 12315.40 106.25 55390.05 88888.00 2007-06-22 18:02:44.750 173 12315.38 106.20 55390.03 88888.00 2007-06-22 18:02:44.875 173 12315.42 106.20 55390.03 88888.00 2007-06-22 18:02:45.000 173 12315.45 106.22 55390.05 88888.00 2007-06-22 18:02:45.125 173 12315.52 106.22 55390.03 88888.00 2007-06-22 18:02:45.250 173 12315.45 106.22 55390.00 88888.00 2007-06-22 18:02:45.375 173 12315.42 106.25 55390.03 88888.00 2007-06-22 18:02:45.500 173 12315.38 106.28 55390.03 88888.00 2007-06-22 18:02:45.625 173 12315.40 106.22 55390.03 88888.00 2007-06-22 18:02:45.750 173 12315.40 106.22 55390.00 88888.00 2007-06-22 18:02:45.875 173 12315.40 106.30 55390.03 88888.00 2007-06-22 18:02:46.000 173 12315.38 106.28 55390.00 88888.00 2007-06-22 18:02:46.125 173 12315.40 106.22 55390.03 88888.00 2007-06-22 18:02:46.250 173 12315.38 106.25 55390.07 88888.00 2007-06-22 18:02:46.375 173 12315.40 106.30 55390.03 88888.00 2007-06-22 18:02:46.500 173 12315.38 106.22 55389.97 88888.00 2007-06-22 18:02:46.625 173 12315.25 106.22 55389.93 88888.00 2007-06-22 18:02:46.750 173 12315.25 106.28 55389.95 88888.00 2007-06-22 18:02:46.875 173 12315.33 106.30 55390.00 88888.00 2007-06-22 18:02:47.000 173 12315.27 106.28 55389.95 88888.00 2007-06-22 18:02:47.125 173 12315.23 106.30 55389.95 88888.00 2007-06-22 18:02:47.250 173 12315.33 106.35 55390.05 88888.00 2007-06-22 18:02:47.375 173 12315.33 106.35 55390.05 88888.00 2007-06-22 18:02:47.500 173 12315.25 106.33 55390.03 88888.00 2007-06-22 18:02:47.625 173 12315.27 106.35 55389.97 88888.00 2007-06-22 18:02:47.750 173 12315.30 106.38 55390.00 88888.00 2007-06-22 18:02:47.875 173 12315.33 106.35 55390.03 88888.00 2007-06-22 18:02:48.000 173 12315.35 106.40 55390.03 88888.00 2007-06-22 18:02:48.125 173 12315.27 106.45 55390.03 88888.00 2007-06-22 18:02:48.250 173 12315.20 106.50 55390.03 88888.00 2007-06-22 18:02:48.375 173 12315.17 106.53 55390.03 88888.00 2007-06-22 18:02:48.500 173 12315.17 106.50 55390.03 88888.00 2007-06-22 18:02:48.625 173 12315.20 106.47 55390.05 88888.00 2007-06-22 18:02:48.750 173 12315.20 106.53 55390.03 88888.00 2007-06-22 18:02:48.875 173 12315.20 106.55 55390.05 88888.00 2007-06-22 18:02:49.000 173 12315.25 106.53 55390.03 88888.00 2007-06-22 18:02:49.125 173 12315.27 106.45 55390.00 88888.00 2007-06-22 18:02:49.250 173 12315.27 106.47 55390.03 88888.00 2007-06-22 18:02:49.375 173 12315.25 106.50 55390.05 88888.00 2007-06-22 18:02:49.500 173 12315.23 106.53 55390.03 88888.00 2007-06-22 18:02:49.625 173 12315.20 106.55 55390.05 88888.00 2007-06-22 18:02:49.750 173 12315.27 106.60 55390.03 88888.00 2007-06-22 18:02:49.875 173 12315.27 106.62 55389.97 88888.00 2007-06-22 18:02:50.000 173 12315.25 106.62 55390.03 88888.00 2007-06-22 18:02:50.125 173 12315.23 106.60 55390.05 88888.00 2007-06-22 18:02:50.250 173 12315.17 106.65 55390.03 88888.00 2007-06-22 18:02:50.375 173 12315.23 106.67 55390.00 88888.00 2007-06-22 18:02:50.500 173 12315.33 106.72 55390.05 88888.00 2007-06-22 18:02:50.625 173 12315.35 106.72 55390.05 88888.00 2007-06-22 18:02:50.750 173 12315.27 106.70 55390.03 88888.00 2007-06-22 18:02:50.875 173 12315.17 106.67 55389.97 88888.00 2007-06-22 18:02:51.000 173 12315.15 106.60 55389.95 88888.00 2007-06-22 18:02:51.125 173 12315.17 106.67 55389.97 88888.00 2007-06-22 18:02:51.250 173 12315.20 106.67 55390.03 88888.00 2007-06-22 18:02:51.375 173 12315.23 106.67 55390.00 88888.00 2007-06-22 18:02:51.500 173 12315.27 106.72 55390.00 88888.00 2007-06-22 18:02:51.625 173 12315.30 106.75 55390.00 88888.00 2007-06-22 18:02:51.750 173 12315.27 106.72 55390.03 88888.00 2007-06-22 18:02:51.875 173 12315.12 106.75 55389.95 88888.00 2007-06-22 18:02:52.000 173 12315.12 106.70 55389.97 88888.00 2007-06-22 18:02:52.125 173 12315.17 106.67 55389.97 88888.00 2007-06-22 18:02:52.250 173 12315.17 106.72 55390.03 88888.00 2007-06-22 18:02:52.375 173 12315.25 106.80 55390.03 88888.00 2007-06-22 18:02:52.500 173 12315.27 106.85 55390.00 88888.00 2007-06-22 18:02:52.625 173 12315.25 106.75 55389.93 88888.00 2007-06-22 18:02:52.750 173 12315.20 106.75 55389.95 88888.00 2007-06-22 18:02:52.875 173 12315.23 106.75 55389.97 88888.00 2007-06-22 18:02:53.000 173 12315.30 106.72 55389.97 88888.00 2007-06-22 18:02:53.125 173 12315.30 106.75 55389.97 88888.00 2007-06-22 18:02:53.250 173 12315.27 106.75 55390.00 88888.00 2007-06-22 18:02:53.375 173 12315.35 106.78 55390.00 88888.00 2007-06-22 18:02:53.500 173 12315.42 106.80 55390.00 88888.00 2007-06-22 18:02:53.625 173 12315.30 106.75 55389.97 88888.00 2007-06-22 18:02:53.750 173 12315.20 106.75 55389.97 88888.00 2007-06-22 18:02:53.875 173 12315.20 106.72 55389.97 88888.00 2007-06-22 18:02:54.000 173 12315.23 106.70 55389.97 88888.00 2007-06-22 18:02:54.125 173 12315.27 106.72 55390.00 88888.00 2007-06-22 18:02:54.250 173 12315.35 106.78 55389.97 88888.00 2007-06-22 18:02:54.375 173 12315.40 106.78 55389.97 88888.00 2007-06-22 18:02:54.500 173 12315.27 106.75 55389.95 88888.00 2007-06-22 18:02:54.625 173 12315.12 106.78 55389.97 88888.00 2007-06-22 18:02:54.750 173 12315.15 106.78 55389.97 88888.00 2007-06-22 18:02:54.875 173 12315.30 106.75 55389.95 88888.00 2007-06-22 18:02:55.000 173 12315.30 106.70 55389.95 88888.00 2007-06-22 18:02:55.125 173 12315.35 106.78 55390.00 88888.00 2007-06-22 18:02:55.250 173 12315.30 106.72 55389.97 88888.00 2007-06-22 18:02:55.375 173 12315.27 106.75 55389.95 88888.00 2007-06-22 18:02:55.500 173 12315.35 106.72 55389.95 88888.00 2007-06-22 18:02:55.625 173 12315.38 106.75 55389.97 88888.00 2007-06-22 18:02:55.750 173 12315.30 106.72 55389.95 88888.00 2007-06-22 18:02:55.875 173 12315.35 106.72 55389.95 88888.00 2007-06-22 18:02:56.000 173 12315.35 106.75 55389.93 88888.00 2007-06-22 18:02:56.125 173 12315.35 106.70 55389.95 88888.00 2007-06-22 18:02:56.250 173 12315.40 106.70 55389.95 88888.00 2007-06-22 18:02:56.375 173 12315.42 106.72 55389.95 88888.00 2007-06-22 18:02:56.500 173 12315.35 106.67 55389.95 88888.00 2007-06-22 18:02:56.625 173 12315.35 106.67 55389.93 88888.00 2007-06-22 18:02:56.750 173 12315.30 106.67 55389.93 88888.00 2007-06-22 18:02:56.875 173 12315.35 106.67 55389.93 88888.00 2007-06-22 18:02:57.000 173 12315.38 106.62 55389.95 88888.00 2007-06-22 18:02:57.125 173 12315.40 106.65 55389.93 88888.00 2007-06-22 18:02:57.250 173 12315.40 106.70 55389.93 88888.00 2007-06-22 18:02:57.375 173 12315.38 106.70 55389.97 88888.00 2007-06-22 18:02:57.500 173 12315.33 106.67 55389.97 88888.00 2007-06-22 18:02:57.625 173 12315.30 106.67 55389.95 88888.00 2007-06-22 18:02:57.750 173 12315.33 106.67 55389.95 88888.00 2007-06-22 18:02:57.875 173 12315.40 106.72 55389.95 88888.00 2007-06-22 18:02:58.000 173 12315.40 106.67 55389.90 88888.00 2007-06-22 18:02:58.125 173 12315.40 106.60 55389.90 88888.00 2007-06-22 18:02:58.250 173 12315.38 106.65 55389.97 88888.00 2007-06-22 18:02:58.375 173 12315.38 106.72 55389.97 88888.00 2007-06-22 18:02:58.500 173 12315.35 106.65 55389.95 88888.00 2007-06-22 18:02:58.625 173 12315.33 106.65 55389.95 88888.00 2007-06-22 18:02:58.750 173 12315.35 106.70 55389.97 88888.00 2007-06-22 18:02:58.875 173 12315.33 106.70 55389.97 88888.00 2007-06-22 18:02:59.000 173 12315.27 106.62 55389.95 88888.00 2007-06-22 18:02:59.125 173 12315.25 106.60 55389.95 88888.00 2007-06-22 18:02:59.250 173 12315.35 106.62 55389.95 88888.00 2007-06-22 18:02:59.375 173 12315.38 106.67 55389.95 88888.00 2007-06-22 18:02:59.500 173 12315.38 106.67 55389.95 88888.00 2007-06-22 18:02:59.625 173 12315.38 106.72 55389.97 88888.00 2007-06-22 18:02:59.750 173 12315.35 106.70 55389.97 88888.00 2007-06-22 18:02:59.875 173 12315.40 106.65 55389.97 88888.00 2007-06-22 18:03:00.000 173 12315.42 106.62 55389.95 88888.00 2007-06-22 18:03:00.125 173 12315.42 106.65 55389.95 88888.00 2007-06-22 18:03:00.250 173 12315.35 106.62 55389.95 88888.00 2007-06-22 18:03:00.375 173 12315.38 106.62 55389.95 88888.00 2007-06-22 18:03:00.500 173 12315.38 106.67 55389.95 88888.00 2007-06-22 18:03:00.625 173 12315.38 106.65 55389.95 88888.00 2007-06-22 18:03:00.750 173 12315.38 106.67 55390.00 88888.00 2007-06-22 18:03:00.875 173 12315.33 106.60 55389.95 88888.00 2007-06-22 18:03:01.000 173 12315.33 106.60 55389.95 88888.00 2007-06-22 18:03:01.125 173 12315.38 106.65 55389.97 88888.00 2007-06-22 18:03:01.250 173 12315.40 106.60 55389.95 88888.00 2007-06-22 18:03:01.375 173 12315.40 106.60 55389.95 88888.00 2007-06-22 18:03:01.500 173 12315.35 106.60 55389.95 88888.00 2007-06-22 18:03:01.625 173 12315.35 106.58 55389.97 88888.00 2007-06-22 18:03:01.750 173 12315.38 106.55 55389.95 88888.00 2007-06-22 18:03:01.875 173 12315.38 106.60 55389.93 88888.00 2007-06-22 18:03:02.000 173 12315.33 106.55 55389.90 88888.00 2007-06-22 18:03:02.125 173 12315.38 106.58 55389.95 88888.00 2007-06-22 18:03:02.250 173 12315.40 106.58 55389.93 88888.00 2007-06-22 18:03:02.375 173 12315.40 106.55 55389.93 88888.00 2007-06-22 18:03:02.500 173 12315.30 106.58 55389.93 88888.00 2007-06-22 18:03:02.625 173 12315.27 106.60 55389.93 88888.00 2007-06-22 18:03:02.750 173 12315.27 106.58 55389.95 88888.00 2007-06-22 18:03:02.875 173 12315.27 106.53 55389.95 88888.00 2007-06-22 18:03:03.000 173 12315.20 106.45 55389.90 88888.00 2007-06-22 18:03:03.125 173 12315.25 106.47 55389.93 88888.00 2007-06-22 18:03:03.250 173 12315.25 106.50 55389.95 88888.00 2007-06-22 18:03:03.375 173 12315.30 106.53 55389.90 88888.00 2007-06-22 18:03:03.500 173 12315.25 106.47 55389.93 88888.00 2007-06-22 18:03:03.625 173 12315.17 106.47 55389.95 88888.00 2007-06-22 18:03:03.750 173 12315.12 106.47 55389.95 88888.00 2007-06-22 18:03:03.875 173 12315.15 106.45 55389.95 88888.00 2007-06-22 18:03:04.000 173 12315.15 106.42 55389.88 88888.00 2007-06-22 18:03:04.125 173 12315.23 106.42 55389.90 88888.00 2007-06-22 18:03:04.250 173 12315.30 106.45 55389.97 88888.00 2007-06-22 18:03:04.375 173 12315.35 106.42 55390.00 88888.00 2007-06-22 18:03:04.500 173 12315.35 106.42 55389.95 88888.00 2007-06-22 18:03:04.625 173 12315.25 106.38 55389.95 88888.00 2007-06-22 18:03:04.750 173 12315.20 106.38 55389.93 88888.00 2007-06-22 18:03:04.875 173 12315.15 106.35 55389.90 88888.00 2007-06-22 18:03:05.000 173 12315.15 106.35 55389.93 88888.00 2007-06-22 18:03:05.125 173 12315.25 106.42 55389.97 88888.00 2007-06-22 18:03:05.250 173 12315.33 106.40 55390.00 88888.00 2007-06-22 18:03:05.375 173 12315.30 106.35 55389.97 88888.00 2007-06-22 18:03:05.500 173 12315.23 106.30 55389.93 88888.00 2007-06-22 18:03:05.625 173 12315.23 106.30 55389.90 88888.00 2007-06-22 18:03:05.750 173 12315.33 106.35 55389.93 88888.00 2007-06-22 18:03:05.875 173 12315.38 106.35 55389.95 88888.00 2007-06-22 18:03:06.000 173 12315.38 106.33 55389.90 88888.00 2007-06-22 18:03:06.125 173 12315.30 106.25 55389.90 88888.00 2007-06-22 18:03:06.250 173 12315.20 106.22 55389.95 88888.00 2007-06-22 18:03:06.375 173 12315.20 106.25 55389.97 88888.00 2007-06-22 18:03:06.500 173 12315.20 106.25 55389.95 88888.00 2007-06-22 18:03:06.625 173 12315.23 106.20 55389.93 88888.00 2007-06-22 18:03:06.750 173 12315.23 106.20 55389.93 88888.00 2007-06-22 18:03:06.875 173 12315.20 106.17 55389.95 88888.00 2007-06-22 18:03:07.000 173 12315.17 106.12 55389.93 88888.00 2007-06-22 18:03:07.125 173 12315.23 106.15 55389.95 88888.00 2007-06-22 18:03:07.250 173 12315.27 106.15 55389.95 88888.00 2007-06-22 18:03:07.375 173 12315.25 106.15 55389.93 88888.00 2007-06-22 18:03:07.500 173 12315.17 106.10 55389.90 88888.00 2007-06-22 18:03:07.625 173 12315.27 106.08 55389.93 88888.00 2007-06-22 18:03:07.750 173 12315.33 106.08 55389.95 88888.00 2007-06-22 18:03:07.875 173 12315.30 106.08 55389.93 88888.00 2007-06-22 18:03:08.000 173 12315.33 106.10 55389.93 88888.00 2007-06-22 18:03:08.125 173 12315.30 106.12 55389.95 88888.00 2007-06-22 18:03:08.250 173 12315.30 106.12 55389.93 88888.00 2007-06-22 18:03:08.375 173 12315.38 106.08 55389.95 88888.00 2007-06-22 18:03:08.500 173 12315.35 106.08 55389.90 88888.00 2007-06-22 18:03:08.625 173 12315.27 106.05 55389.93 88888.00 2007-06-22 18:03:08.750 173 12315.30 106.03 55389.95 88888.00 2007-06-22 18:03:08.875 173 12315.38 106.03 55389.95 88888.00 2007-06-22 18:03:09.000 173 12315.40 106.00 55389.93 88888.00 2007-06-22 18:03:09.125 173 12315.38 105.97 55389.90 88888.00 2007-06-22 18:03:09.250 173 12315.33 105.95 55389.95 88888.00 2007-06-22 18:03:09.375 173 12315.30 106.00 55389.93 88888.00 2007-06-22 18:03:09.500 173 12315.35 105.97 55389.93 88888.00 2007-06-22 18:03:09.625 173 12315.40 105.95 55389.95 88888.00 2007-06-22 18:03:09.750 173 12315.38 105.90 55389.90 88888.00 2007-06-22 18:03:09.875 173 12315.45 105.88 55389.95 88888.00 2007-06-22 18:03:10.000 173 12315.48 105.85 55389.95 88888.00 2007-06-22 18:03:10.125 173 12315.42 105.85 55389.95 88888.00 2007-06-22 18:03:10.250 173 12315.38 105.83 55389.95 88888.00 2007-06-22 18:03:10.375 173 12315.42 105.85 55389.88 88888.00 2007-06-22 18:03:10.500 173 12315.40 105.88 55389.90 88888.00 2007-06-22 18:03:10.625 173 12315.42 105.88 55389.93 88888.00 2007-06-22 18:03:10.750 173 12315.48 105.88 55389.93 88888.00 2007-06-22 18:03:10.875 173 12315.45 105.88 55389.93 88888.00 2007-06-22 18:03:11.000 173 12315.45 105.85 55389.90 88888.00 2007-06-22 18:03:11.125 173 12315.58 105.83 55389.88 88888.00 2007-06-22 18:03:11.250 173 12315.60 105.78 55389.85 88888.00 2007-06-22 18:03:11.375 173 12315.52 105.72 55389.90 88888.00 2007-06-22 18:03:11.500 173 12315.48 105.72 55389.93 88888.00 2007-06-22 18:03:11.625 173 12315.55 105.83 55389.95 88888.00 2007-06-22 18:03:11.750 173 12315.50 105.83 55389.95 88888.00 2007-06-22 18:03:11.875 173 12315.42 105.78 55389.93 88888.00 2007-06-22 18:03:12.000 173 12315.35 105.75 55389.93 88888.00 2007-06-22 18:03:12.125 173 12315.30 105.72 55389.95 88888.00 2007-06-22 18:03:12.250 173 12315.33 105.75 55389.95 88888.00 2007-06-22 18:03:12.375 173 12315.33 105.70 55389.95 88888.00 2007-06-22 18:03:12.500 173 12315.40 105.72 55389.97 88888.00 2007-06-22 18:03:12.625 173 12315.40 105.70 55389.97 88888.00 2007-06-22 18:03:12.750 173 12315.38 105.72 55389.95 88888.00 2007-06-22 18:03:12.875 173 12315.35 105.70 55389.93 88888.00 2007-06-22 18:03:13.000 173 12315.33 105.62 55389.88 88888.00 2007-06-22 18:03:13.125 173 12315.33 105.65 55389.95 88888.00 2007-06-22 18:03:13.250 173 12315.38 105.65 55389.95 88888.00 2007-06-22 18:03:13.375 173 12315.40 105.72 55389.97 88888.00 2007-06-22 18:03:13.500 173 12315.38 105.75 55390.00 88888.00 2007-06-22 18:03:13.625 173 12315.40 105.78 55390.00 88888.00 2007-06-22 18:03:13.750 173 12315.40 105.70 55389.95 88888.00 2007-06-22 18:03:13.875 173 12315.38 105.65 55389.95 88888.00 2007-06-22 18:03:14.000 173 12315.40 105.67 55389.90 88888.00 2007-06-22 18:03:14.125 173 12315.40 105.65 55389.90 88888.00 2007-06-22 18:03:14.250 173 12315.48 105.62 55389.95 88888.00 2007-06-22 18:03:14.375 173 12315.50 105.67 55389.97 88888.00 2007-06-22 18:03:14.500 173 12315.48 105.65 55389.95 88888.00 2007-06-22 18:03:14.625 173 12315.38 105.67 55389.93 88888.00 2007-06-22 18:03:14.750 173 12315.30 105.67 55389.93 88888.00 2007-06-22 18:03:14.875 173 12315.30 105.67 55389.93 88888.00 2007-06-22 18:03:15.000 173 12315.33 105.65 55389.93 88888.00 2007-06-22 18:03:15.125 173 12315.35 105.65 55389.95 88888.00 2007-06-22 18:03:15.250 173 12315.33 105.62 55389.97 88888.00 2007-06-22 18:03:15.375 173 12315.42 105.67 55390.00 88888.00 2007-06-22 18:03:15.500 173 12315.48 105.70 55389.97 88888.00 2007-06-22 18:03:15.625 173 12315.50 105.65 55389.95 88888.00 2007-06-22 18:03:15.750 173 12315.45 105.70 55389.97 88888.00 2007-06-22 18:03:15.875 173 12315.40 105.70 55389.97 88888.00 2007-06-22 18:03:16.000 173 12315.30 105.65 55389.93 88888.00 2007-06-22 18:03:16.125 173 12315.33 105.62 55389.95 88888.00 2007-06-22 18:03:16.250 173 12315.25 105.62 55389.95 88888.00 2007-06-22 18:03:16.375 173 12315.23 105.70 55389.97 88888.00 2007-06-22 18:03:16.500 173 12315.25 105.70 55389.97 88888.00 2007-06-22 18:03:16.625 173 12315.27 105.65 55389.97 88888.00 2007-06-22 18:03:16.750 173 12315.25 105.62 55389.95 88888.00 2007-06-22 18:03:16.875 173 12315.23 105.65 55389.97 88888.00 2007-06-22 18:03:17.000 173 12315.17 105.65 55389.95 88888.00 2007-06-22 18:03:17.125 173 12315.17 105.70 55389.97 88888.00 2007-06-22 18:03:17.250 173 12315.20 105.70 55390.00 88888.00 2007-06-22 18:03:17.375 173 12315.33 105.67 55389.95 88888.00 2007-06-22 18:03:17.500 173 12315.38 105.72 55389.95 88888.00 2007-06-22 18:03:17.625 173 12315.30 105.78 55389.97 88888.00 2007-06-22 18:03:17.750 173 12315.25 105.78 55390.03 88888.00 2007-06-22 18:03:17.875 173 12315.33 105.78 55390.03 88888.00 2007-06-22 18:03:18.000 173 12315.27 105.72 55389.97 88888.00 2007-06-22 18:03:18.125 173 12315.20 105.70 55389.95 88888.00 2007-06-22 18:03:18.250 173 12315.15 105.75 55389.97 88888.00 2007-06-22 18:03:18.375 173 12315.23 105.80 55390.00 88888.00 2007-06-22 18:03:18.500 173 12315.25 105.80 55389.97 88888.00 2007-06-22 18:03:18.625 173 12315.23 105.85 55390.03 88888.00 2007-06-22 18:03:18.750 173 12315.20 105.92 55390.03 88888.00 2007-06-22 18:03:18.875 173 12315.12 105.90 55390.00 88888.00 2007-06-22 18:03:19.000 173 12315.20 105.90 55390.00 88888.00 2007-06-22 18:03:19.125 173 12315.17 105.92 55390.00 88888.00 2007-06-22 18:03:19.250 173 12315.15 105.90 55389.97 88888.00 2007-06-22 18:03:19.375 173 12315.12 105.88 55389.97 88888.00 2007-06-22 18:03:19.500 173 12315.15 105.85 55389.97 88888.00 2007-06-22 18:03:19.625 173 12315.15 105.90 55390.00 88888.00 2007-06-22 18:03:19.750 173 12315.12 105.95 55389.97 88888.00 2007-06-22 18:03:19.875 173 12315.17 105.92 55389.97 88888.00 2007-06-22 18:03:20.000 173 12315.25 105.90 55389.95 88888.00 2007-06-22 18:03:20.125 173 12315.23 105.92 55389.95 88888.00 2007-06-22 18:03:20.250 173 12315.12 105.95 55389.97 88888.00 2007-06-22 18:03:20.375 173 12315.12 105.95 55389.97 88888.00 2007-06-22 18:03:20.500 173 12315.12 105.95 55389.97 88888.00 2007-06-22 18:03:20.625 173 12315.08 105.92 55389.97 88888.00 2007-06-22 18:03:20.750 173 12315.15 105.97 55390.00 88888.00 2007-06-22 18:03:20.875 173 12315.25 106.03 55389.97 88888.00 2007-06-22 18:03:21.000 173 12315.20 106.00 55389.97 88888.00 2007-06-22 18:03:21.125 173 12315.10 105.95 55390.00 88888.00 2007-06-22 18:03:21.250 173 12315.10 106.00 55390.00 88888.00 2007-06-22 18:03:21.375 173 12315.25 106.08 55389.97 88888.00 2007-06-22 18:03:21.500 173 12315.25 106.05 55390.00 88888.00 2007-06-22 18:03:21.625 173 12315.20 106.10 55390.03 88888.00 2007-06-22 18:03:21.750 173 12315.23 106.10 55390.03 88888.00 2007-06-22 18:03:21.875 173 12315.25 106.03 55390.03 88888.00 2007-06-22 18:03:22.000 173 12315.20 106.03 55390.03 88888.00 2007-06-22 18:03:22.125 173 12315.20 106.05 55390.03 88888.00 2007-06-22 18:03:22.250 173 12315.17 106.05 55390.03 88888.00 2007-06-22 18:03:22.375 173 12315.15 106.05 55389.97 88888.00 2007-06-22 18:03:22.500 173 12315.08 106.10 55390.00 88888.00 2007-06-22 18:03:22.625 173 12315.12 106.10 55390.00 88888.00 2007-06-22 18:03:22.750 173 12315.23 106.05 55389.97 88888.00 2007-06-22 18:03:22.875 173 12315.20 106.03 55389.97 88888.00 2007-06-22 18:03:23.000 173 12315.10 106.05 55389.97 88888.00 2007-06-22 18:03:23.125 173 12315.10 106.08 55390.00 88888.00 2007-06-22 18:03:23.250 173 12315.08 106.10 55390.00 88888.00 2007-06-22 18:03:23.375 173 12315.17 106.17 55390.00 88888.00 2007-06-22 18:03:23.500 173 12315.17 106.10 55390.00 88888.00 2007-06-22 18:03:23.625 173 12315.20 106.10 55390.03 88888.00 2007-06-22 18:03:23.750 173 12315.30 106.17 55390.00 88888.00 2007-06-22 18:03:23.875 173 12315.25 106.15 55389.97 88888.00 2007-06-22 18:03:24.000 173 12315.20 106.15 55389.97 88888.00 2007-06-22 18:03:24.125 173 12315.17 106.10 55389.95 88888.00 2007-06-22 18:03:24.250 173 12315.17 106.05 55389.95 88888.00 2007-06-22 18:03:24.375 173 12315.12 106.08 55389.95 88888.00 2007-06-22 18:03:24.500 173 12315.15 106.10 55390.00 88888.00 2007-06-22 18:03:24.625 173 12315.23 106.12 55390.00 88888.00 2007-06-22 18:03:24.750 173 12315.23 106.05 55389.95 88888.00 2007-06-22 18:03:24.875 173 12315.20 106.08 55389.97 88888.00 2007-06-22 18:03:25.000 173 12315.23 106.05 55389.97 88888.00 2007-06-22 18:03:25.125 173 12315.23 106.05 55389.97 88888.00 2007-06-22 18:03:25.250 173 12315.17 106.05 55389.97 88888.00 2007-06-22 18:03:25.375 173 12315.17 106.08 55389.95 88888.00 2007-06-22 18:03:25.500 173 12315.17 106.03 55389.93 88888.00 2007-06-22 18:03:25.625 173 12315.20 106.05 55389.97 88888.00 2007-06-22 18:03:25.750 173 12315.17 106.05 55389.97 88888.00 2007-06-22 18:03:25.875 173 12315.10 106.03 55390.03 88888.00 2007-06-22 18:03:26.000 173 12315.10 106.03 55390.03 88888.00 2007-06-22 18:03:26.125 173 12315.08 106.08 55390.03 88888.00 2007-06-22 18:03:26.250 173 12315.08 106.03 55389.97 88888.00 2007-06-22 18:03:26.375 173 12315.05 105.97 55389.93 88888.00 2007-06-22 18:03:26.500 173 12315.05 105.97 55389.93 88888.00 2007-06-22 18:03:26.625 173 12315.10 106.05 55389.97 88888.00 2007-06-22 18:03:26.750 173 12315.12 106.05 55389.95 88888.00 2007-06-22 18:03:26.875 173 12315.08 106.03 55389.95 88888.00 2007-06-22 18:03:27.000 173 12315.08 106.03 55389.90 88888.00 2007-06-22 18:03:27.125 173 12315.05 106.03 55389.93 88888.00 2007-06-22 18:03:27.250 173 12315.08 106.03 55389.95 88888.00 2007-06-22 18:03:27.375 173 12315.12 106.00 55389.95 88888.00 2007-06-22 18:03:27.500 173 12315.12 105.95 55389.90 88888.00 2007-06-22 18:03:27.625 173 12315.12 105.92 55389.90 88888.00 2007-06-22 18:03:27.750 173 12315.10 105.90 55389.90 88888.00 2007-06-22 18:03:27.875 173 12315.20 105.97 55389.93 88888.00 2007-06-22 18:03:28.000 173 12315.23 106.05 55389.93 88888.00 2007-06-22 18:03:28.125 173 12315.17 106.08 55389.95 88888.00 2007-06-22 18:03:28.250 173 12315.08 105.95 55389.88 88888.00 2007-06-22 18:03:28.375 173 12315.15 105.95 55389.93 88888.00 2007-06-22 18:03:28.500 173 12315.20 105.97 55389.97 88888.00 2007-06-22 18:03:28.625 173 12315.20 105.97 55389.97 88888.00 2007-06-22 18:03:28.750 173 12315.17 105.97 55389.95 88888.00 2007-06-22 18:03:28.875 173 12315.12 105.92 55389.93 88888.00 2007-06-22 18:03:29.000 173 12315.10 105.88 55389.88 88888.00 2007-06-22 18:03:29.125 173 12315.12 105.88 55389.95 88888.00 2007-06-22 18:03:29.250 173 12315.15 105.90 55389.95 88888.00 2007-06-22 18:03:29.375 173 12315.12 105.90 55389.97 88888.00 2007-06-22 18:03:29.500 173 12315.10 105.85 55389.90 88888.00 2007-06-22 18:03:29.625 173 12315.10 105.80 55389.90 88888.00 2007-06-22 18:03:29.750 173 12315.12 105.85 55389.93 88888.00 2007-06-22 18:03:29.875 173 12315.12 105.90 55389.95 88888.00 2007-06-22 18:03:30.000 173 12315.08 105.85 55389.90 88888.00 2007-06-22 18:03:30.125 173 12315.00 105.83 55389.85 88888.00 2007-06-22 18:03:30.250 173 12315.02 105.85 55389.95 88888.00 2007-06-22 18:03:30.375 173 12315.10 105.90 55389.95 88888.00 2007-06-22 18:03:30.500 173 12315.12 105.90 55389.93 88888.00 2007-06-22 18:03:30.625 173 12315.17 105.88 55389.93 88888.00 2007-06-22 18:03:30.750 173 12315.17 105.88 55389.93 88888.00 2007-06-22 18:03:30.875 173 12315.12 105.85 55389.93 88888.00 2007-06-22 18:03:31.000 173 12315.10 105.85 55389.93 88888.00 2007-06-22 18:03:31.125 173 12315.05 105.88 55389.95 88888.00 2007-06-22 18:03:31.250 173 12314.95 105.83 55389.93 88888.00 2007-06-22 18:03:31.375 173 12314.98 105.80 55389.93 88888.00 2007-06-22 18:03:31.500 173 12315.05 105.83 55389.93 88888.00 2007-06-22 18:03:31.625 173 12315.12 105.83 55389.90 88888.00 2007-06-22 18:03:31.750 173 12315.12 105.80 55389.93 88888.00 2007-06-22 18:03:31.875 173 12315.17 105.80 55389.88 88888.00 2007-06-22 18:03:32.000 173 12315.17 105.83 55389.88 88888.00 2007-06-22 18:03:32.125 173 12315.15 105.83 55389.90 88888.00 2007-06-22 18:03:32.250 173 12315.15 105.83 55389.90 88888.00 2007-06-22 18:03:32.375 173 12315.15 105.85 55389.90 88888.00 2007-06-22 18:03:32.500 173 12315.15 105.90 55389.90 88888.00 2007-06-22 18:03:32.625 173 12315.05 105.88 55389.85 88888.00 2007-06-22 18:03:32.750 173 12315.02 105.85 55389.88 88888.00 2007-06-22 18:03:32.875 173 12315.05 105.85 55389.88 88888.00 2007-06-22 18:03:33.000 173 12315.05 105.88 55389.85 88888.00 2007-06-22 18:03:33.125 173 12315.02 105.88 55389.88 88888.00 2007-06-22 18:03:33.250 173 12315.02 105.80 55389.85 88888.00 2007-06-22 18:03:33.375 173 12315.08 105.83 55389.85 88888.00 2007-06-22 18:03:33.500 173 12315.05 105.85 55389.90 88888.00 2007-06-22 18:03:33.625 173 12315.12 105.88 55389.95 88888.00 2007-06-22 18:03:33.750 173 12315.15 105.92 55389.95 88888.00 2007-06-22 18:03:33.875 173 12315.12 105.88 55389.88 88888.00 2007-06-22 18:03:34.000 173 12315.08 105.80 55389.82 88888.00 2007-06-22 18:03:34.125 173 12315.00 105.85 55389.88 88888.00 2007-06-22 18:03:34.250 173 12314.95 105.92 55389.88 88888.00 2007-06-22 18:03:34.375 173 12315.02 105.92 55389.82 88888.00 2007-06-22 18:03:34.500 173 12315.02 105.88 55389.82 88888.00 2007-06-22 18:03:34.625 173 12315.02 105.85 55389.82 88888.00 2007-06-22 18:03:34.750 173 12315.02 105.88 55389.88 88888.00 2007-06-22 18:03:34.875 173 12315.05 105.90 55389.88 88888.00 2007-06-22 18:03:35.000 173 12315.10 105.92 55389.85 88888.00 2007-06-22 18:03:35.125 173 12315.02 105.90 55389.85 88888.00 2007-06-22 18:03:35.250 173 12315.00 105.92 55389.88 88888.00 2007-06-22 18:03:35.375 173 12315.02 105.92 55389.85 88888.00 2007-06-22 18:03:35.500 173 12315.08 106.00 55389.85 88888.00 2007-06-22 18:03:35.625 173 12315.02 106.00 55389.85 88888.00 2007-06-22 18:03:35.750 173 12314.95 105.95 55389.88 88888.00 2007-06-22 18:03:35.875 173 12314.98 105.92 55389.85 88888.00 2007-06-22 18:03:36.000 173 12314.98 105.90 55389.82 88888.00 2007-06-22 18:03:36.125 173 12314.90 105.88 55389.85 88888.00 2007-06-22 18:03:36.250 173 12314.92 105.83 55389.85 88888.00 2007-06-22 18:03:36.375 173 12314.92 105.88 55389.85 88888.00 2007-06-22 18:03:36.500 173 12314.92 105.97 55389.88 88888.00 2007-06-22 18:03:36.625 173 12314.95 106.03 55389.90 88888.00 2007-06-22 18:03:36.750 173 12315.00 106.05 55389.88 88888.00 2007-06-22 18:03:36.875 173 12314.95 106.00 55389.85 88888.00 2007-06-22 18:03:37.000 173 12314.98 105.95 55389.82 88888.00 2007-06-22 18:03:37.125 173 12314.95 105.95 55389.85 88888.00 2007-06-22 18:03:37.250 173 12314.95 105.95 55389.88 88888.00 2007-06-22 18:03:37.375 173 12315.02 105.97 55389.88 88888.00 2007-06-22 18:03:37.500 173 12314.98 106.00 55389.88 88888.00 2007-06-22 18:03:37.625 173 12314.85 106.00 55389.82 88888.00 2007-06-22 18:03:37.750 173 12314.77 105.95 55389.80 88888.00 2007-06-22 18:03:37.875 173 12314.75 105.90 55389.82 88888.00 2007-06-22 18:03:38.000 173 12314.80 105.92 55389.82 88888.00 2007-06-22 18:03:38.125 173 12314.83 106.00 55389.88 88888.00 2007-06-22 18:03:38.250 173 12314.80 105.97 55389.85 88888.00 2007-06-22 18:03:38.375 173 12314.67 105.97 55389.82 88888.00 2007-06-22 18:03:38.500 173 12314.65 106.00 55389.85 88888.00 2007-06-22 18:03:38.625 173 12314.70 106.00 55389.85 88888.00 2007-06-22 18:03:38.750 173 12314.80 106.03 55389.88 88888.00 2007-06-22 18:03:38.875 173 12314.80 106.03 55389.85 88888.00 2007-06-22 18:03:39.000 173 12314.83 106.00 55389.85 88888.00 2007-06-22 18:03:39.125 173 12314.80 106.05 55389.88 88888.00 2007-06-22 18:03:39.250 173 12314.80 106.05 55389.90 88888.00 2007-06-22 18:03:39.375 173 12314.83 106.05 55389.88 88888.00 2007-06-22 18:03:39.500 173 12314.75 106.00 55389.88 88888.00 2007-06-22 18:03:39.625 173 12314.70 105.95 55389.85 88888.00 2007-06-22 18:03:39.750 173 12314.73 106.00 55389.88 88888.00 2007-06-22 18:03:39.875 173 12314.73 106.05 55389.88 88888.00 2007-06-22 18:03:40.000 173 12314.70 106.05 55389.88 88888.00 2007-06-22 18:03:40.125 173 12314.73 106.00 55389.90 88888.00 2007-06-22 18:03:40.250 173 12314.70 106.00 55389.93 88888.00 2007-06-22 18:03:40.375 173 12314.62 106.00 55389.90 88888.00 2007-06-22 18:03:40.500 173 12314.58 105.97 55389.88 88888.00 2007-06-22 18:03:40.625 173 12314.62 106.00 55389.90 88888.00 2007-06-22 18:03:40.750 173 12314.67 106.03 55389.93 88888.00 2007-06-22 18:03:40.875 173 12314.62 106.05 55389.95 88888.00 2007-06-22 18:03:41.000 173 12314.60 106.05 55389.90 88888.00 2007-06-22 18:03:41.125 173 12314.55 106.08 55389.93 88888.00 2007-06-22 18:03:41.250 173 12314.52 106.08 55389.90 88888.00 2007-06-22 18:03:41.375 173 12314.48 106.05 55389.88 88888.00 2007-06-22 18:03:41.500 173 12314.50 106.08 55389.90 88888.00 2007-06-22 18:03:41.625 173 12314.48 106.08 55389.90 88888.00 2007-06-22 18:03:41.750 173 12314.45 106.03 55389.90 88888.00 2007-06-22 18:03:41.875 173 12314.45 106.03 55389.93 88888.00 2007-06-22 18:03:42.000 173 12314.50 106.08 55389.93 88888.00 2007-06-22 18:03:42.125 173 12314.55 106.08 55389.93 88888.00 2007-06-22 18:03:42.250 173 12314.42 106.03 55389.95 88888.00 2007-06-22 18:03:42.375 173 12314.27 106.08 55389.90 88888.00 2007-06-22 18:03:42.500 173 12314.25 106.08 55389.93 88888.00 2007-06-22 18:03:42.625 173 12314.38 106.10 55389.97 88888.00 2007-06-22 18:03:42.750 173 12314.42 106.10 55389.95 88888.00 2007-06-22 18:03:42.875 173 12314.38 106.05 55389.93 88888.00 2007-06-22 18:03:43.000 173 12314.38 106.12 55389.93 88888.00 2007-06-22 18:03:43.125 173 12314.38 106.12 55389.95 88888.00 2007-06-22 18:03:43.250 173 12314.30 106.03 55389.93 88888.00 2007-06-22 18:03:43.375 173 12314.23 106.05 55389.95 88888.00 2007-06-22 18:03:43.500 173 12314.25 106.12 55389.95 88888.00 2007-06-22 18:03:43.625 173 12314.25 106.10 55389.88 88888.00 2007-06-22 18:03:43.750 173 12314.27 106.12 55389.90 88888.00 2007-06-22 18:03:43.875 173 12314.35 106.15 55389.90 88888.00 2007-06-22 18:03:44.000 173 12314.38 106.17 55389.90 88888.00 2007-06-22 18:03:44.125 173 12314.38 106.17 55389.95 88888.00 2007-06-22 18:03:44.250 173 12314.42 106.17 55389.95 88888.00 2007-06-22 18:03:44.375 173 12314.38 106.15 55389.93 88888.00 2007-06-22 18:03:44.500 173 12314.30 106.10 55389.90 88888.00 2007-06-22 18:03:44.625 173 12314.30 106.05 55389.88 88888.00 2007-06-22 18:03:44.750 173 12314.35 106.10 55389.90 88888.00 2007-06-22 18:03:44.875 173 12314.42 106.10 55389.90 88888.00 2007-06-22 18:03:45.000 173 12314.38 106.05 55389.85 88888.00 2007-06-22 18:03:45.125 173 12314.33 106.12 55389.88 88888.00 2007-06-22 18:03:45.250 173 12314.30 106.15 55389.93 88888.00 2007-06-22 18:03:45.375 173 12314.40 106.17 55389.95 88888.00 2007-06-22 18:03:45.500 173 12314.45 106.17 55389.95 88888.00 2007-06-22 18:03:45.625 173 12314.42 106.17 55389.93 88888.00 2007-06-22 18:03:45.750 173 12314.38 106.20 55389.90 88888.00 2007-06-22 18:03:45.875 173 12314.38 106.20 55389.93 88888.00 2007-06-22 18:03:46.000 173 12314.35 106.22 55389.90 88888.00 2007-06-22 18:03:46.125 173 12314.33 106.22 55389.90 88888.00 2007-06-22 18:03:46.250 173 12314.33 106.17 55389.90 88888.00 2007-06-22 18:03:46.375 173 12314.30 106.15 55389.88 88888.00 2007-06-22 18:03:46.500 173 12314.25 106.17 55389.90 88888.00 2007-06-22 18:03:46.625 173 12314.30 106.25 55389.93 88888.00 2007-06-22 18:03:46.750 173 12314.38 106.22 55389.93 88888.00 2007-06-22 18:03:46.875 173 12314.40 106.22 55389.93 88888.00 2007-06-22 18:03:47.000 173 12314.38 106.12 55389.93 88888.00 2007-06-22 18:03:47.125 173 12314.33 106.12 55389.93 88888.00 2007-06-22 18:03:47.250 173 12314.27 106.12 55389.88 88888.00 2007-06-22 18:03:47.375 173 12314.30 106.20 55389.90 88888.00 2007-06-22 18:03:47.500 173 12314.30 106.25 55389.90 88888.00 2007-06-22 18:03:47.625 173 12314.27 106.25 55389.90 88888.00 2007-06-22 18:03:47.750 173 12314.38 106.30 55389.93 88888.00 2007-06-22 18:03:47.875 173 12314.40 106.25 55389.93 88888.00 2007-06-22 18:03:48.000 173 12314.33 106.15 55389.88 88888.00 2007-06-22 18:03:48.125 173 12314.33 106.12 55389.90 88888.00 2007-06-22 18:03:48.250 173 12314.33 106.17 55389.93 88888.00 2007-06-22 18:03:48.375 173 12314.30 106.22 55389.93 88888.00 2007-06-22 18:03:48.500 173 12314.23 106.17 55389.90 88888.00 2007-06-22 18:03:48.625 173 12314.27 106.15 55389.90 88888.00 2007-06-22 18:03:48.750 173 12314.27 106.15 55389.88 88888.00 2007-06-22 18:03:48.875 173 12314.27 106.12 55389.82 88888.00 2007-06-22 18:03:49.000 173 12314.30 106.15 55389.85 88888.00 2007-06-22 18:03:49.125 173 12314.38 106.25 55389.93 88888.00 2007-06-22 18:03:49.250 173 12314.38 106.22 55389.95 88888.00 2007-06-22 18:03:49.375 173 12314.35 106.17 55389.93 88888.00 2007-06-22 18:03:49.500 173 12314.38 106.17 55389.93 88888.00 2007-06-22 18:03:49.625 173 12314.40 106.15 55389.93 88888.00 2007-06-22 18:03:49.750 173 12314.42 106.12 55389.90 88888.00 2007-06-22 18:03:49.875 173 12314.35 106.08 55389.88 88888.00 2007-06-22 18:03:50.000 173 12314.35 106.12 55389.90 88888.00 2007-06-22 18:03:50.125 173 12314.38 106.15 55389.93 88888.00 2007-06-22 18:03:50.250 173 12314.38 106.10 55389.93 88888.00 2007-06-22 18:03:50.375 173 12314.40 106.12 55389.90 88888.00 2007-06-22 18:03:50.500 173 12314.42 106.17 55389.90 88888.00 2007-06-22 18:03:50.625 173 12314.38 106.17 55389.90 88888.00 2007-06-22 18:03:50.750 173 12314.33 106.12 55389.95 88888.00 2007-06-22 18:03:50.875 173 12314.38 106.12 55389.95 88888.00 2007-06-22 18:03:51.000 173 12314.42 106.10 55389.88 88888.00 2007-06-22 18:03:51.125 173 12314.45 106.05 55389.88 88888.00 2007-06-22 18:03:51.250 173 12314.40 106.03 55389.93 88888.00 2007-06-22 18:03:51.375 173 12314.38 106.03 55389.95 88888.00 2007-06-22 18:03:51.500 173 12314.35 106.05 55389.93 88888.00 2007-06-22 18:03:51.625 173 12314.35 106.08 55389.90 88888.00 2007-06-22 18:03:51.750 173 12314.33 106.03 55389.93 88888.00 2007-06-22 18:03:51.875 173 12314.35 105.97 55389.90 88888.00 2007-06-22 18:03:52.000 173 12314.42 105.92 55389.90 88888.00 2007-06-22 18:03:52.125 173 12314.42 105.95 55389.88 88888.00 2007-06-22 18:03:52.250 173 12314.40 105.95 55389.90 88888.00 2007-06-22 18:03:52.375 173 12314.42 105.97 55389.88 88888.00 2007-06-22 18:03:52.500 173 12314.42 106.00 55389.90 88888.00 2007-06-22 18:03:52.625 173 12314.45 105.97 55389.90 88888.00 2007-06-22 18:03:52.750 173 12314.38 105.90 55389.90 88888.00 2007-06-22 18:03:52.875 173 12314.42 105.90 55389.90 88888.00 2007-06-22 18:03:53.000 173 12314.45 105.90 55389.90 88888.00 2007-06-22 18:03:53.125 173 12314.42 105.88 55389.93 88888.00 2007-06-22 18:03:53.250 173 12314.48 105.85 55389.88 88888.00 2007-06-22 18:03:53.375 173 12314.45 105.83 55389.88 88888.00 2007-06-22 18:03:53.500 173 12314.45 105.78 55389.85 88888.00 2007-06-22 18:03:53.625 173 12314.45 105.78 55389.82 88888.00 2007-06-22 18:03:53.750 173 12314.55 105.78 55389.85 88888.00 2007-06-22 18:03:53.875 173 12314.50 105.75 55389.85 88888.00 2007-06-22 18:03:54.000 173 12314.42 105.72 55389.85 88888.00 2007-06-22 18:03:54.125 173 12314.40 105.72 55389.88 88888.00 2007-06-22 18:03:54.250 173 12314.42 105.72 55389.88 88888.00 2007-06-22 18:03:54.375 173 12314.42 105.78 55389.85 88888.00 2007-06-22 18:03:54.500 173 12314.38 105.70 55389.88 88888.00 2007-06-22 18:03:54.625 173 12314.45 105.67 55389.88 88888.00 2007-06-22 18:03:54.750 173 12314.50 105.72 55389.85 88888.00 2007-06-22 18:03:54.875 173 12314.42 105.70 55389.88 88888.00 2007-06-22 18:03:55.000 173 12314.40 105.70 55389.85 88888.00 2007-06-22 18:03:55.125 173 12314.38 105.62 55389.88 88888.00 2007-06-22 18:03:55.250 173 12314.35 105.62 55389.90 88888.00 2007-06-22 18:03:55.375 173 12314.38 105.62 55389.85 88888.00 2007-06-22 18:03:55.500 173 12314.30 105.60 55389.85 88888.00 2007-06-22 18:03:55.625 173 12314.30 105.62 55389.85 88888.00 2007-06-22 18:03:55.750 173 12314.35 105.65 55389.85 88888.00 2007-06-22 18:03:55.875 173 12314.40 105.67 55389.88 88888.00 2007-06-22 18:03:56.000 173 12314.38 105.58 55389.90 88888.00 2007-06-22 18:03:56.125 173 12314.38 105.58 55389.88 88888.00 2007-06-22 18:03:56.250 173 12314.48 105.58 55389.88 88888.00 2007-06-22 18:03:56.375 173 12314.52 105.58 55389.82 88888.00 2007-06-22 18:03:56.500 173 12314.48 105.60 55389.85 88888.00 2007-06-22 18:03:56.625 173 12314.42 105.55 55389.85 88888.00 2007-06-22 18:03:56.750 173 12314.50 105.58 55389.85 88888.00 2007-06-22 18:03:56.875 173 12314.45 105.58 55389.88 88888.00 2007-06-22 18:03:57.000 173 12314.45 105.58 55389.82 88888.00 2007-06-22 18:03:57.125 173 12314.45 105.60 55389.85 88888.00 2007-06-22 18:03:57.250 173 12314.48 105.58 55389.88 88888.00 2007-06-22 18:03:57.375 173 12314.48 105.53 55389.82 88888.00 2007-06-22 18:03:57.500 173 12314.45 105.53 55389.82 88888.00 2007-06-22 18:03:57.625 173 12314.48 105.58 55389.85 88888.00 2007-06-22 18:03:57.750 173 12314.50 105.58 55389.82 88888.00 2007-06-22 18:03:57.875 173 12314.48 105.47 55389.80 88888.00 2007-06-22 18:03:58.000 173 12314.48 105.47 55389.85 88888.00 2007-06-22 18:03:58.125 173 12314.42 105.50 55389.88 88888.00 2007-06-22 18:03:58.250 173 12314.38 105.50 55389.82 88888.00 2007-06-22 18:03:58.375 173 12314.38 105.47 55389.82 88888.00 2007-06-22 18:03:58.500 173 12314.45 105.50 55389.82 88888.00 2007-06-22 18:03:58.625 173 12314.52 105.53 55389.82 88888.00 2007-06-22 18:03:58.750 173 12314.50 105.50 55389.85 88888.00 2007-06-22 18:03:58.875 173 12314.42 105.47 55389.82 88888.00 2007-06-22 18:03:59.000 173 12314.52 105.53 55389.85 88888.00 2007-06-22 18:03:59.125 173 12314.55 105.53 55389.82 88888.00 2007-06-22 18:03:59.250 173 12314.45 105.45 55389.82 88888.00 2007-06-22 18:03:59.375 173 12314.50 105.50 55389.82 88888.00 2007-06-22 18:03:59.500 173 12314.52 105.47 55389.82 88888.00 2007-06-22 18:03:59.625 173 12314.50 105.50 55389.82 88888.00 2007-06-22 18:03:59.750 173 12314.48 105.53 55389.82 88888.00 2007-06-22 18:03:59.875 173 12314.50 105.58 55389.85 88888.00 2007-06-22 18:04:00.000 173 12314.58 105.58 55389.82 88888.00 2007-06-22 18:04:00.125 173 12314.60 105.55 55389.80 88888.00 2007-06-22 18:04:00.250 173 12314.55 105.50 55389.80 88888.00 2007-06-22 18:04:00.375 173 12314.55 105.50 55389.82 88888.00 2007-06-22 18:04:00.500 173 12314.55 105.50 55389.80 88888.00 2007-06-22 18:04:00.625 173 12314.55 105.58 55389.82 88888.00 2007-06-22 18:04:00.750 173 12314.55 105.58 55389.80 88888.00 2007-06-22 18:04:00.875 173 12314.50 105.58 55389.80 88888.00 2007-06-22 18:04:01.000 173 12314.48 105.60 55389.80 88888.00 2007-06-22 18:04:01.125 173 12314.50 105.58 55389.80 88888.00 2007-06-22 18:04:01.250 173 12314.50 105.55 55389.80 88888.00 2007-06-22 18:04:01.375 173 12314.60 105.58 55389.82 88888.00 2007-06-22 18:04:01.500 173 12314.58 105.58 55389.80 88888.00 2007-06-22 18:04:01.625 173 12314.52 105.55 55389.80 88888.00 2007-06-22 18:04:01.750 173 12314.52 105.53 55389.80 88888.00 2007-06-22 18:04:01.875 173 12314.60 105.60 55389.82 88888.00 2007-06-22 18:04:02.000 173 12314.65 105.65 55389.82 88888.00 2007-06-22 18:04:02.125 173 12314.60 105.62 55389.82 88888.00 2007-06-22 18:04:02.250 173 12314.60 105.55 55389.80 88888.00 2007-06-22 18:04:02.375 173 12314.67 105.62 55389.80 88888.00 2007-06-22 18:04:02.500 173 12314.67 105.65 55389.80 88888.00 2007-06-22 18:04:02.625 173 12314.65 105.65 55389.80 88888.00 2007-06-22 18:04:02.750 173 12314.73 105.67 55389.82 88888.00 2007-06-22 18:04:02.875 173 12314.73 105.65 55389.82 88888.00 2007-06-22 18:04:03.000 173 12314.65 105.62 55389.80 88888.00 2007-06-22 18:04:03.125 173 12314.62 105.62 55389.82 88888.00 2007-06-22 18:04:03.250 173 12314.60 105.65 55389.80 88888.00 2007-06-22 18:04:03.375 173 12314.67 105.65 55389.80 88888.00 2007-06-22 18:04:03.500 173 12314.75 105.62 55389.80 88888.00 2007-06-22 18:04:03.625 173 12314.83 105.67 55389.80 88888.00 2007-06-22 18:04:03.750 173 12314.75 105.72 55389.75 88888.00 2007-06-22 18:04:03.875 173 12314.70 105.67 55389.78 88888.00 2007-06-22 18:04:04.000 173 12314.73 105.67 55389.80 88888.00 2007-06-22 18:04:04.125 173 12314.67 105.62 55389.78 88888.00 2007-06-22 18:04:04.250 173 12314.70 105.70 55389.80 88888.00 2007-06-22 18:04:04.375 173 12314.75 105.78 55389.75 88888.00 2007-06-22 18:04:04.500 173 12314.70 105.75 55389.75 88888.00 2007-06-22 18:04:04.625 173 12314.60 105.65 55389.75 88888.00 2007-06-22 18:04:04.750 173 12314.67 105.62 55389.75 88888.00 2007-06-22 18:04:04.875 173 12314.73 105.70 55389.75 88888.00 2007-06-22 18:04:05.000 173 12314.75 105.72 55389.75 88888.00 2007-06-22 18:04:05.125 173 12314.70 105.67 55389.72 88888.00 2007-06-22 18:04:05.250 173 12314.75 105.70 55389.78 88888.00 2007-06-22 18:04:05.375 173 12314.75 105.72 55389.75 88888.00 2007-06-22 18:04:05.500 173 12314.70 105.75 55389.78 88888.00 2007-06-22 18:04:05.625 173 12314.73 105.72 55389.72 88888.00 2007-06-22 18:04:05.750 173 12314.77 105.72 55389.72 88888.00 2007-06-22 18:04:05.875 173 12314.83 105.75 55389.78 88888.00 2007-06-22 18:04:06.000 173 12314.85 105.72 55389.72 88888.00 2007-06-22 18:04:06.125 173 12314.85 105.70 55389.70 88888.00 2007-06-22 18:04:06.250 173 12314.75 105.70 55389.72 88888.00 2007-06-22 18:04:06.375 173 12314.77 105.70 55389.70 88888.00 2007-06-22 18:04:06.500 173 12314.77 105.70 55389.72 88888.00 2007-06-22 18:04:06.625 173 12314.73 105.67 55389.70 88888.00 2007-06-22 18:04:06.750 173 12314.75 105.62 55389.68 88888.00 2007-06-22 18:04:06.875 173 12314.80 105.67 55389.68 88888.00 2007-06-22 18:04:07.000 173 12314.88 105.70 55389.70 88888.00 2007-06-22 18:04:07.125 173 12314.85 105.67 55389.68 88888.00 2007-06-22 18:04:07.250 173 12314.73 105.67 55389.68 88888.00 2007-06-22 18:04:07.375 173 12314.83 105.67 55389.68 88888.00 2007-06-22 18:04:07.500 173 12314.85 105.65 55389.68 88888.00 2007-06-22 18:04:07.625 173 12314.88 105.65 55389.65 88888.00 2007-06-22 18:04:07.750 173 12314.92 105.72 55389.68 88888.00 2007-06-22 18:04:07.875 173 12314.98 105.75 55389.65 88888.00 2007-06-22 18:04:08.000 173 12314.98 105.67 55389.65 88888.00 2007-06-22 18:04:08.125 173 12315.00 105.67 55389.65 88888.00 2007-06-22 18:04:08.250 173 12315.08 105.78 55389.68 88888.00 2007-06-22 18:04:08.375 173 12315.17 105.75 55389.65 88888.00 2007-06-22 18:04:08.500 173 12315.17 105.67 55389.60 88888.00 2007-06-22 18:04:08.625 173 12315.23 105.70 55389.62 88888.00 2007-06-22 18:04:08.750 173 12315.33 105.70 55389.60 88888.00 2007-06-22 18:04:08.875 173 12315.27 105.65 55389.57 88888.00 2007-06-22 18:04:09.000 173 12315.20 105.67 55389.60 88888.00 2007-06-22 18:04:09.125 173 12315.23 105.65 55389.62 88888.00 2007-06-22 18:04:09.250 173 12315.23 105.67 55389.62 88888.00 2007-06-22 18:04:09.375 173 12315.25 105.67 55389.65 88888.00 2007-06-22 18:04:09.500 173 12315.23 105.67 55389.62 88888.00 2007-06-22 18:04:09.625 173 12315.17 105.67 55389.62 88888.00 2007-06-22 18:04:09.750 173 12315.23 105.65 55389.60 88888.00 2007-06-22 18:04:09.875 173 12315.30 105.65 55389.60 88888.00 2007-06-22 18:04:10.000 173 12315.27 105.60 55389.57 88888.00 2007-06-22 18:04:10.125 173 12315.23 105.58 55389.57 88888.00 2007-06-22 18:04:10.250 173 12315.20 105.58 55389.60 88888.00 2007-06-22 18:04:10.375 173 12315.27 105.62 55389.60 88888.00 2007-06-22 18:04:10.500 173 12315.33 105.55 55389.57 88888.00 2007-06-22 18:04:10.625 173 12315.27 105.55 55389.57 88888.00 2007-06-22 18:04:10.750 173 12315.25 105.58 55389.57 88888.00 2007-06-22 18:04:10.875 173 12315.23 105.58 55389.57 88888.00 2007-06-22 18:04:11.000 173 12315.23 105.55 55389.55 88888.00 2007-06-22 18:04:11.125 173 12315.23 105.50 55389.55 88888.00 2007-06-22 18:04:11.250 173 12315.25 105.47 55389.57 88888.00 2007-06-22 18:04:11.375 173 12315.35 105.53 55389.57 88888.00 2007-06-22 18:04:11.500 173 12315.33 105.50 55389.53 88888.00 2007-06-22 18:04:11.625 173 12315.38 105.47 55389.53 88888.00 2007-06-22 18:04:11.750 173 12315.40 105.47 55389.55 88888.00 2007-06-22 18:04:11.875 173 12315.50 105.47 55389.55 88888.00 2007-06-22 18:04:12.000 173 12315.55 105.50 55389.53 88888.00 2007-06-22 18:04:12.125 173 12315.50 105.53 55389.50 88888.00 2007-06-22 18:04:12.250 173 12315.48 105.50 55389.53 88888.00 2007-06-22 18:04:12.375 173 12315.52 105.47 55389.53 88888.00 2007-06-22 18:04:12.500 173 12315.55 105.45 55389.53 88888.00 2007-06-22 18:04:12.625 173 12315.58 105.50 55389.55 88888.00 2007-06-22 18:04:12.750 173 12315.58 105.50 55389.53 88888.00 2007-06-22 18:04:12.875 173 12315.60 105.47 55389.50 88888.00 2007-06-22 18:04:13.000 173 12315.58 105.42 55389.47 88888.00 2007-06-22 18:04:13.125 173 12315.62 105.42 55389.50 88888.00 2007-06-22 18:04:13.250 173 12315.65 105.38 55389.50 88888.00 2007-06-22 18:04:13.375 173 12315.65 105.38 55389.47 88888.00 2007-06-22 18:04:13.500 173 12315.62 105.40 55389.45 88888.00 2007-06-22 18:04:13.625 173 12315.60 105.38 55389.45 88888.00 2007-06-22 18:04:13.750 173 12315.58 105.25 55389.43 88888.00 2007-06-22 18:04:13.875 173 12315.62 105.22 55389.43 88888.00 2007-06-22 18:04:14.000 173 12315.67 105.30 55389.45 88888.00 2007-06-22 18:04:14.125 173 12315.65 105.30 55389.47 88888.00 2007-06-22 18:04:14.250 173 12315.70 105.35 55389.50 88888.00 2007-06-22 18:04:14.375 173 12315.73 105.35 55389.45 88888.00 2007-06-22 18:04:14.500 173 12315.65 105.28 55389.45 88888.00 2007-06-22 18:04:14.625 173 12315.70 105.28 55389.50 88888.00 2007-06-22 18:04:14.750 173 12315.77 105.30 55389.50 88888.00 2007-06-22 18:04:14.875 173 12315.83 105.30 55389.50 88888.00 2007-06-22 18:04:15.000 173 12315.80 105.28 55389.47 88888.00 2007-06-22 18:04:15.125 173 12315.77 105.25 55389.47 88888.00 2007-06-22 18:04:15.250 173 12315.73 105.22 55389.45 88888.00 2007-06-22 18:04:15.375 173 12315.80 105.25 55389.45 88888.00 2007-06-22 18:04:15.500 173 12315.83 105.22 55389.45 88888.00 2007-06-22 18:04:15.625 173 12315.80 105.22 55389.43 88888.00 2007-06-22 18:04:15.750 173 12315.85 105.22 55389.47 88888.00 2007-06-22 18:04:15.875 173 12315.83 105.20 55389.45 88888.00 2007-06-22 18:04:16.000 173 12315.77 105.20 55389.50 88888.00 2007-06-22 18:04:16.125 173 12315.77 105.17 55389.47 88888.00 2007-06-22 18:04:16.250 173 12315.80 105.15 55389.47 88888.00 2007-06-22 18:04:16.375 173 12315.85 105.15 55389.50 88888.00 2007-06-22 18:04:16.500 173 12315.88 105.20 55389.47 88888.00 2007-06-22 18:04:16.625 173 12315.88 105.20 55389.47 88888.00 2007-06-22 18:04:16.750 173 12315.83 105.15 55389.47 88888.00 2007-06-22 18:04:16.875 173 12315.77 105.08 55389.45 88888.00 2007-06-22 18:04:17.000 173 12315.80 105.05 55389.45 88888.00 2007-06-22 18:04:17.125 173 12315.88 105.12 55389.50 88888.00 2007-06-22 18:04:17.250 173 12315.83 105.08 55389.47 88888.00 2007-06-22 18:04:17.375 173 12315.85 105.08 55389.47 88888.00 2007-06-22 18:04:17.500 173 12315.80 105.08 55389.45 88888.00 2007-06-22 18:04:17.625 173 12315.83 105.03 55389.45 88888.00 2007-06-22 18:04:17.750 173 12315.92 105.10 55389.47 88888.00 2007-06-22 18:04:17.875 173 12315.92 105.12 55389.45 88888.00 2007-06-22 18:04:18.000 173 12315.95 105.10 55389.43 88888.00 2007-06-22 18:04:18.125 173 12315.95 105.10 55389.47 88888.00 2007-06-22 18:04:18.250 173 12315.88 105.05 55389.47 88888.00 2007-06-22 18:04:18.375 173 12315.90 105.05 55389.50 88888.00 2007-06-22 18:04:18.500 173 12315.85 105.08 55389.45 88888.00 2007-06-22 18:04:18.625 173 12315.90 105.12 55389.47 88888.00 2007-06-22 18:04:18.750 173 12315.85 105.15 55389.50 88888.00 2007-06-22 18:04:18.875 173 12315.80 105.12 55389.50 88888.00 2007-06-22 18:04:19.000 173 12315.83 105.10 55389.47 88888.00 2007-06-22 18:04:19.125 173 12315.83 105.10 55389.45 88888.00 2007-06-22 18:04:19.250 173 12315.80 105.08 55389.47 88888.00 2007-06-22 18:04:19.375 173 12315.85 105.10 55389.47 88888.00 2007-06-22 18:04:19.500 173 12315.88 105.12 55389.50 88888.00 2007-06-22 18:04:19.625 173 12315.80 105.03 55389.43 88888.00 2007-06-22 18:04:19.750 173 12315.73 105.08 55389.47 88888.00 2007-06-22 18:04:19.875 173 12315.67 105.12 55389.45 88888.00 2007-06-22 18:04:20.000 173 12315.83 105.10 55389.43 88888.00 2007-06-22 18:04:20.125 173 12315.90 105.05 55389.43 88888.00 2007-06-22 18:04:20.250 173 12315.80 105.08 55389.45 88888.00 2007-06-22 18:04:20.375 173 12315.80 105.10 55389.45 88888.00 2007-06-22 18:04:20.500 173 12315.83 105.17 55389.45 88888.00 2007-06-22 18:04:20.625 173 12315.80 105.17 55389.47 88888.00 2007-06-22 18:04:20.750 173 12315.73 105.15 55389.47 88888.00 2007-06-22 18:04:20.875 173 12315.70 105.15 55389.45 88888.00 2007-06-22 18:04:21.000 173 12315.70 105.20 55389.45 88888.00 2007-06-22 18:04:21.125 173 12315.70 105.20 55389.47 88888.00 2007-06-22 18:04:21.250 173 12315.62 105.17 55389.50 88888.00 2007-06-22 18:04:21.375 173 12315.67 105.20 55389.53 88888.00 2007-06-22 18:04:21.500 173 12315.67 105.20 55389.50 88888.00 2007-06-22 18:04:21.625 173 12315.67 105.20 55389.47 88888.00 2007-06-22 18:04:21.750 173 12315.73 105.20 55389.47 88888.00 2007-06-22 18:04:21.875 173 12315.65 105.15 55389.43 88888.00 2007-06-22 18:04:22.000 173 12315.62 105.12 55389.43 88888.00 2007-06-22 18:04:22.125 173 12315.67 105.15 55389.45 88888.00 2007-06-22 18:04:22.250 173 12315.58 105.17 55389.47 88888.00 2007-06-22 18:04:22.375 173 12315.50 105.17 55389.45 88888.00 2007-06-22 18:04:22.500 173 12315.52 105.20 55389.45 88888.00 2007-06-22 18:04:22.625 173 12315.62 105.20 55389.43 88888.00 2007-06-22 18:04:22.750 173 12315.62 105.17 55389.43 88888.00 2007-06-22 18:04:22.875 173 12315.67 105.25 55389.50 88888.00 2007-06-22 18:04:23.000 173 12315.67 105.25 55389.50 88888.00 2007-06-22 18:04:23.125 173 12315.65 105.17 55389.47 88888.00 2007-06-22 18:04:23.250 173 12315.62 105.20 55389.45 88888.00 2007-06-22 18:04:23.375 173 12315.65 105.28 55389.50 88888.00 2007-06-22 18:04:23.500 173 12315.67 105.30 55389.50 88888.00 2007-06-22 18:04:23.625 173 12315.70 105.28 55389.47 88888.00 2007-06-22 18:04:23.750 173 12315.67 105.30 55389.45 88888.00 2007-06-22 18:04:23.875 173 12315.65 105.33 55389.45 88888.00 2007-06-22 18:04:24.000 173 12315.62 105.30 55389.43 88888.00 2007-06-22 18:04:24.125 173 12315.62 105.33 55389.43 88888.00 2007-06-22 18:04:24.250 173 12315.65 105.30 55389.43 88888.00 2007-06-22 18:04:24.375 173 12315.75 105.35 55389.43 88888.00 2007-06-22 18:04:24.500 173 12315.73 105.38 55389.43 88888.00 2007-06-22 18:04:24.625 173 12315.62 105.35 55389.43 88888.00 2007-06-22 18:04:24.750 173 12315.65 105.33 55389.43 88888.00 2007-06-22 18:04:24.875 173 12315.73 105.35 55389.43 88888.00 2007-06-22 18:04:25.000 173 12315.73 105.35 55389.40 88888.00 2007-06-22 18:04:25.125 173 12315.73 105.35 55389.40 88888.00 2007-06-22 18:04:25.250 173 12315.73 105.35 55389.40 88888.00 2007-06-22 18:04:25.375 173 12315.65 105.40 55389.40 88888.00 2007-06-22 18:04:25.500 173 12315.62 105.40 55389.40 88888.00 2007-06-22 18:04:25.625 173 12315.70 105.45 55389.43 88888.00 2007-06-22 18:04:25.750 173 12315.75 105.42 55389.43 88888.00 2007-06-22 18:04:25.875 173 12315.75 105.42 55389.43 88888.00 2007-06-22 18:04:26.000 173 12315.77 105.42 55389.40 88888.00 2007-06-22 18:04:26.125 173 12315.75 105.47 55389.45 88888.00 2007-06-22 18:04:26.250 173 12315.73 105.50 55389.50 88888.00 2007-06-22 18:04:26.375 173 12315.80 105.50 55389.50 88888.00 2007-06-22 18:04:26.500 173 12315.77 105.50 55389.45 88888.00 2007-06-22 18:04:26.625 173 12315.75 105.42 55389.40 88888.00 2007-06-22 18:04:26.750 173 12315.80 105.47 55389.43 88888.00 2007-06-22 18:04:26.875 173 12315.77 105.45 55389.43 88888.00 2007-06-22 18:04:27.000 173 12315.80 105.42 55389.43 88888.00 2007-06-22 18:04:27.125 173 12315.88 105.45 55389.47 88888.00 2007-06-22 18:04:27.250 173 12315.80 105.47 55389.50 88888.00 2007-06-22 18:04:27.375 173 12315.80 105.42 55389.47 88888.00 2007-06-22 18:04:27.500 173 12315.75 105.35 55389.40 88888.00 2007-06-22 18:04:27.625 173 12315.83 105.42 55389.45 88888.00 2007-06-22 18:04:27.750 173 12315.85 105.47 55389.43 88888.00 2007-06-22 18:04:27.875 173 12315.80 105.50 55389.43 88888.00 2007-06-22 18:04:28.000 173 12315.73 105.53 55389.43 88888.00 2007-06-22 18:04:28.125 173 12315.73 105.50 55389.45 88888.00 2007-06-22 18:04:28.250 173 12315.70 105.40 55389.43 88888.00 2007-06-22 18:04:28.375 173 12315.75 105.38 55389.40 88888.00 2007-06-22 18:04:28.500 173 12315.85 105.40 55389.40 88888.00 2007-06-22 18:04:28.625 173 12315.90 105.50 55389.47 88888.00 2007-06-22 18:04:28.750 173 12315.90 105.53 55389.50 88888.00 2007-06-22 18:04:28.875 173 12315.92 105.53 55389.50 88888.00 2007-06-22 18:04:29.000 173 12315.95 105.55 55389.47 88888.00 2007-06-22 18:04:29.125 173 12315.85 105.53 55389.45 88888.00 2007-06-22 18:04:29.250 173 12315.80 105.53 55389.47 88888.00 2007-06-22 18:04:29.375 173 12315.88 105.53 55389.47 88888.00 2007-06-22 18:04:29.500 173 12315.92 105.55 55389.45 88888.00 2007-06-22 18:04:29.625 173 12315.90 105.53 55389.45 88888.00 2007-06-22 18:04:29.750 173 12315.88 105.50 55389.40 88888.00 2007-06-22 18:04:29.875 173 12315.95 105.58 55389.47 88888.00 2007-06-22 18:04:30.000 173 12316.00 105.60 55389.47 88888.00 2007-06-22 18:04:30.125 173 12316.00 105.55 55389.45 88888.00 2007-06-22 18:04:30.250 173 12315.90 105.45 55389.43 88888.00 2007-06-22 18:04:30.375 173 12315.90 105.45 55389.43 88888.00 2007-06-22 18:04:30.500 173 12315.90 105.45 55389.43 88888.00 2007-06-22 18:04:30.625 173 12315.95 105.50 55389.45 88888.00 2007-06-22 18:04:30.750 173 12315.90 105.47 55389.45 88888.00 2007-06-22 18:04:30.875 173 12315.92 105.50 55389.45 88888.00 2007-06-22 18:04:31.000 173 12315.92 105.50 55389.43 88888.00 2007-06-22 18:04:31.125 173 12315.95 105.53 55389.43 88888.00 2007-06-22 18:04:31.250 173 12315.95 105.45 55389.43 88888.00 2007-06-22 18:04:31.375 173 12315.92 105.40 55389.43 88888.00 2007-06-22 18:04:31.500 173 12315.85 105.40 55389.43 88888.00 2007-06-22 18:04:31.625 173 12315.92 105.45 55389.45 88888.00 2007-06-22 18:04:31.750 173 12315.92 105.45 55389.45 88888.00 2007-06-22 18:04:31.875 173 12315.95 105.45 55389.45 88888.00 2007-06-22 18:04:32.000 173 12315.92 105.45 55389.43 88888.00 2007-06-22 18:04:32.125 173 12315.92 105.45 55389.43 88888.00 2007-06-22 18:04:32.250 173 12315.92 105.47 55389.43 88888.00 2007-06-22 18:04:32.375 173 12315.98 105.50 55389.40 88888.00 2007-06-22 18:04:32.500 173 12315.95 105.45 55389.40 88888.00 2007-06-22 18:04:32.625 173 12315.90 105.40 55389.40 88888.00 2007-06-22 18:04:32.750 173 12315.98 105.47 55389.40 88888.00 2007-06-22 18:04:32.875 173 12315.95 105.50 55389.43 88888.00 2007-06-22 18:04:33.000 173 12315.95 105.47 55389.40 88888.00 2007-06-22 18:04:33.125 173 12315.92 105.42 55389.40 88888.00 2007-06-22 18:04:33.250 173 12315.92 105.33 55389.40 88888.00 2007-06-22 18:04:33.375 173 12315.98 105.38 55389.40 88888.00 2007-06-22 18:04:33.500 173 12315.95 105.35 55389.43 88888.00 2007-06-22 18:04:33.625 173 12315.95 105.35 55389.43 88888.00 2007-06-22 18:04:33.750 173 12315.98 105.40 55389.43 88888.00 2007-06-22 18:04:33.875 173 12315.98 105.42 55389.40 88888.00 2007-06-22 18:04:34.000 173 12315.90 105.38 55389.40 88888.00 2007-06-22 18:04:34.125 173 12315.92 105.35 55389.43 88888.00 2007-06-22 18:04:34.250 173 12315.95 105.40 55389.45 88888.00 2007-06-22 18:04:34.375 173 12316.00 105.42 55389.45 88888.00 2007-06-22 18:04:34.500 173 12315.98 105.40 55389.43 88888.00 2007-06-22 18:04:34.625 173 12315.98 105.40 55389.43 88888.00 2007-06-22 18:04:34.750 173 12316.05 105.45 55389.40 88888.00 2007-06-22 18:04:34.875 173 12316.05 105.40 55389.43 88888.00 2007-06-22 18:04:35.000 173 12316.02 105.40 55389.43 88888.00 2007-06-22 18:04:35.125 173 12315.95 105.38 55389.43 88888.00 2007-06-22 18:04:35.250 173 12315.88 105.33 55389.43 88888.00 2007-06-22 18:04:35.375 173 12315.98 105.35 55389.45 88888.00 2007-06-22 18:04:35.500 173 12315.95 105.40 55389.47 88888.00 2007-06-22 18:04:35.625 173 12315.95 105.35 55389.43 88888.00 2007-06-22 18:04:35.750 173 12315.95 105.30 55389.43 88888.00 2007-06-22 18:04:35.875 173 12315.92 105.33 55389.38 88888.00 2007-06-22 18:04:36.000 173 12315.92 105.33 55389.35 88888.00 2007-06-22 18:04:36.125 173 12315.92 105.33 55389.38 88888.00 2007-06-22 18:04:36.250 173 12315.98 105.33 55389.40 88888.00 2007-06-22 18:04:36.375 173 12315.95 105.28 55389.40 88888.00 2007-06-22 18:04:36.500 173 12315.90 105.35 55389.43 88888.00 2007-06-22 18:04:36.625 173 12315.90 105.40 55389.45 88888.00 2007-06-22 18:04:36.750 173 12315.92 105.35 55389.43 88888.00 2007-06-22 18:04:36.875 173 12315.98 105.28 55389.40 88888.00 2007-06-22 18:04:37.000 173 12315.98 105.20 55389.40 88888.00 2007-06-22 18:04:37.125 173 12315.98 105.22 55389.40 88888.00 2007-06-22 18:04:37.250 173 12316.02 105.30 55389.45 88888.00 2007-06-22 18:04:37.375 173 12316.02 105.33 55389.45 88888.00 2007-06-22 18:04:37.500 173 12315.98 105.30 55389.43 88888.00 2007-06-22 18:04:37.625 173 12315.92 105.25 55389.40 88888.00 2007-06-22 18:04:37.750 173 12315.98 105.22 55389.43 88888.00 2007-06-22 18:04:37.875 173 12316.02 105.28 55389.43 88888.00 2007-06-22 18:04:38.000 173 12316.02 105.20 55389.43 88888.00 2007-06-22 18:04:38.125 173 12316.02 105.17 55389.43 88888.00 2007-06-22 18:04:38.250 173 12316.02 105.15 55389.40 88888.00 2007-06-22 18:04:38.375 173 12316.12 105.15 55389.43 88888.00 2007-06-22 18:04:38.500 173 12316.08 105.17 55389.40 88888.00 2007-06-22 18:04:38.625 173 12316.02 105.22 55389.43 88888.00 2007-06-22 18:04:38.750 173 12316.05 105.17 55389.43 88888.00 2007-06-22 18:04:38.875 173 12316.05 105.15 55389.43 88888.00 2007-06-22 18:04:39.000 173 12316.10 105.15 55389.43 88888.00 2007-06-22 18:04:39.125 173 12316.15 105.17 55389.45 88888.00 2007-06-22 18:04:39.250 173 12316.02 105.10 55389.43 88888.00 2007-06-22 18:04:39.375 173 12316.02 105.10 55389.43 88888.00 2007-06-22 18:04:39.500 173 12316.12 105.10 55389.40 88888.00 2007-06-22 18:04:39.625 173 12316.15 105.03 55389.40 88888.00 2007-06-22 18:04:39.750 173 12316.08 104.97 55389.38 88888.00 2007-06-22 18:04:39.875 173 12316.10 104.97 55389.38 88888.00 2007-06-22 18:04:40.000 173 12316.12 104.97 55389.43 88888.00 2007-06-22 18:04:40.125 173 12316.12 104.97 55389.40 88888.00 2007-06-22 18:04:40.250 173 12316.10 104.95 55389.38 88888.00 2007-06-22 18:04:40.375 173 12316.12 104.92 55389.35 88888.00 2007-06-22 18:04:40.500 173 12316.12 104.97 55389.38 88888.00 2007-06-22 18:04:40.625 173 12316.17 104.95 55389.38 88888.00 2007-06-22 18:04:40.750 173 12316.20 104.85 55389.38 88888.00 2007-06-22 18:04:40.875 173 12316.23 104.83 55389.40 88888.00 2007-06-22 18:04:41.000 173 12316.27 104.88 55389.40 88888.00 2007-06-22 18:04:41.125 173 12316.27 104.90 55389.40 88888.00 2007-06-22 18:04:41.250 173 12316.27 104.85 55389.40 88888.00 2007-06-22 18:04:41.375 173 12316.25 104.83 55389.40 88888.00 2007-06-22 18:04:41.500 173 12316.27 104.85 55389.40 88888.00 2007-06-22 18:04:41.625 173 12316.23 104.80 55389.40 88888.00 2007-06-22 18:04:41.750 173 12316.20 104.75 55389.40 88888.00 2007-06-22 18:04:41.875 173 12316.25 104.75 55389.38 88888.00 2007-06-22 18:04:42.000 173 12316.30 104.72 55389.40 88888.00 2007-06-22 18:04:42.125 173 12316.38 104.70 55389.40 88888.00 2007-06-22 18:04:42.250 173 12316.40 104.70 55389.43 88888.00 2007-06-22 18:04:42.375 173 12316.40 104.72 55389.43 88888.00 2007-06-22 18:04:42.500 173 12316.40 104.67 55389.45 88888.00 2007-06-22 18:04:42.625 173 12316.40 104.60 55389.40 88888.00 2007-06-22 18:04:42.750 173 12316.35 104.53 55389.38 88888.00 2007-06-22 18:04:42.875 173 12316.40 104.53 55389.40 88888.00 2007-06-22 18:04:43.000 173 12316.42 104.53 55389.40 88888.00 2007-06-22 18:04:43.125 173 12316.45 104.47 55389.40 88888.00 2007-06-22 18:04:43.250 173 12316.42 104.40 55389.40 88888.00 2007-06-22 18:04:43.375 173 12316.42 104.42 55389.40 88888.00 2007-06-22 18:04:43.500 173 12316.38 104.42 55389.40 88888.00 2007-06-22 18:04:43.625 173 12316.38 104.42 55389.43 88888.00 2007-06-22 18:04:43.750 173 12316.35 104.38 55389.40 88888.00 2007-06-22 18:04:43.875 173 12316.40 104.28 55389.43 88888.00 2007-06-22 18:04:44.000 173 12316.48 104.30 55389.43 88888.00 2007-06-22 18:04:44.125 173 12316.50 104.33 55389.43 88888.00 2007-06-22 18:04:44.250 173 12316.55 104.30 55389.45 88888.00 2007-06-22 18:04:44.375 173 12316.55 104.28 55389.43 88888.00 2007-06-22 18:04:44.500 173 12316.52 104.28 55389.43 88888.00 2007-06-22 18:04:44.625 173 12316.52 104.20 55389.40 88888.00 2007-06-22 18:04:44.750 173 12316.62 104.20 55389.43 88888.00 2007-06-22 18:04:44.875 173 12316.65 104.15 55389.47 88888.00 2007-06-22 18:04:45.000 173 12316.60 104.10 55389.43 88888.00 2007-06-22 18:04:45.125 173 12316.58 104.10 55389.45 88888.00 2007-06-22 18:04:45.250 173 12316.55 104.08 55389.47 88888.00 2007-06-22 18:04:45.375 173 12316.60 104.05 55389.40 88888.00 2007-06-22 18:04:45.500 173 12316.62 104.00 55389.38 88888.00 2007-06-22 18:04:45.625 173 12316.60 103.95 55389.40 88888.00 2007-06-22 18:04:45.750 173 12316.60 104.00 55389.40 88888.00 2007-06-22 18:04:45.875 173 12316.62 103.97 55389.43 88888.00 2007-06-22 18:04:46.000 173 12316.62 104.00 55389.43 88888.00 2007-06-22 18:04:46.125 173 12316.65 104.00 55389.43 88888.00 2007-06-22 18:04:46.250 173 12316.65 103.92 55389.43 88888.00 2007-06-22 18:04:46.375 173 12316.70 103.90 55389.40 88888.00 2007-06-22 18:04:46.500 173 12316.70 103.83 55389.40 88888.00 2007-06-22 18:04:46.625 173 12316.70 103.90 55389.43 88888.00 2007-06-22 18:04:46.750 173 12316.70 103.88 55389.45 88888.00 2007-06-22 18:04:46.875 173 12316.83 103.83 55389.43 88888.00 2007-06-22 18:04:47.000 173 12316.88 103.83 55389.40 88888.00 2007-06-22 18:04:47.125 173 12316.85 103.78 55389.38 88888.00 2007-06-22 18:04:47.250 173 12316.77 103.72 55389.38 88888.00 2007-06-22 18:04:47.375 173 12316.85 103.80 55389.40 88888.00 2007-06-22 18:04:47.500 173 12316.83 103.72 55389.43 88888.00 2007-06-22 18:04:47.625 173 12316.85 103.75 55389.43 88888.00 2007-06-22 18:04:47.750 173 12316.80 103.72 55389.38 88888.00 2007-06-22 18:04:47.875 173 12316.83 103.67 55389.35 88888.00 2007-06-22 18:04:48.000 173 12316.88 103.67 55389.38 88888.00 2007-06-22 18:04:48.125 173 12316.98 103.70 55389.38 88888.00 2007-06-22 18:04:48.250 173 12317.00 103.70 55389.40 88888.00 2007-06-22 18:04:48.375 173 12316.98 103.72 55389.40 88888.00 2007-06-22 18:04:48.500 173 12316.90 103.67 55389.40 88888.00 2007-06-22 18:04:48.625 173 12316.88 103.60 55389.38 88888.00 2007-06-22 18:04:48.750 173 12316.92 103.65 55389.40 88888.00 2007-06-22 18:04:48.875 173 12316.90 103.62 55389.38 88888.00 2007-06-22 18:04:49.000 173 12316.90 103.60 55389.38 88888.00 2007-06-22 18:04:49.125 173 12316.95 103.60 55389.43 88888.00 2007-06-22 18:04:49.250 173 12317.02 103.55 55389.43 88888.00 2007-06-22 18:04:49.375 173 12317.08 103.58 55389.40 88888.00 2007-06-22 18:04:49.500 173 12317.05 103.60 55389.40 88888.00 2007-06-22 18:04:49.625 173 12317.02 103.60 55389.38 88888.00 2007-06-22 18:04:49.750 173 12316.95 103.53 55389.40 88888.00 2007-06-22 18:04:49.875 173 12316.92 103.47 55389.43 88888.00 2007-06-22 18:04:50.000 173 12316.98 103.53 55389.43 88888.00 2007-06-22 18:04:50.125 173 12317.00 103.53 55389.40 88888.00 2007-06-22 18:04:50.250 173 12317.02 103.55 55389.43 88888.00 2007-06-22 18:04:50.375 173 12317.08 103.62 55389.40 88888.00 2007-06-22 18:04:50.500 173 12317.02 103.60 55389.40 88888.00 2007-06-22 18:04:50.625 173 12317.00 103.53 55389.40 88888.00 2007-06-22 18:04:50.750 173 12317.00 103.47 55389.35 88888.00 2007-06-22 18:04:50.875 173 12317.08 103.47 55389.38 88888.00 2007-06-22 18:04:51.000 173 12317.23 103.55 55389.40 88888.00 2007-06-22 18:04:51.125 173 12317.27 103.58 55389.40 88888.00 2007-06-22 18:04:51.250 173 12317.27 103.55 55389.38 88888.00 2007-06-22 18:04:51.375 173 12317.30 103.58 55389.35 88888.00 2007-06-22 18:04:51.500 173 12317.38 103.60 55389.38 88888.00 2007-06-22 18:04:51.625 173 12317.40 103.55 55389.38 88888.00 2007-06-22 18:04:51.750 173 12317.30 103.50 55389.40 88888.00 2007-06-22 18:04:51.875 173 12317.27 103.53 55389.38 88888.00 2007-06-22 18:04:52.000 173 12317.27 103.47 55389.35 88888.00 2007-06-22 18:04:52.125 173 12317.38 103.53 55389.43 88888.00 2007-06-22 18:04:52.250 173 12317.40 103.50 55389.40 88888.00 2007-06-22 18:04:52.375 173 12317.42 103.58 55389.40 88888.00 2007-06-22 18:04:52.500 173 12317.45 103.58 55389.38 88888.00 2007-06-22 18:04:52.625 173 12317.42 103.55 55389.38 88888.00 2007-06-22 18:04:52.750 173 12317.42 103.58 55389.38 88888.00 2007-06-22 18:04:52.875 173 12317.42 103.58 55389.40 88888.00 2007-06-22 18:04:53.000 173 12317.45 103.55 55389.38 88888.00 2007-06-22 18:04:53.125 173 12317.48 103.58 55389.38 88888.00 2007-06-22 18:04:53.250 173 12317.50 103.62 55389.38 88888.00 2007-06-22 18:04:53.375 173 12317.48 103.58 55389.35 88888.00 2007-06-22 18:04:53.500 173 12317.38 103.53 55389.38 88888.00 2007-06-22 18:04:53.625 173 12317.38 103.50 55389.40 88888.00 2007-06-22 18:04:53.750 173 12317.42 103.55 55389.38 88888.00 2007-06-22 18:04:53.875 173 12317.42 103.53 55389.35 88888.00 2007-06-22 18:04:54.000 173 12317.40 103.58 55389.35 88888.00 2007-06-22 18:04:54.125 173 12317.40 103.50 55389.35 88888.00 2007-06-22 18:04:54.250 173 12317.48 103.47 55389.38 88888.00 2007-06-22 18:04:54.375 173 12317.52 103.53 55389.38 88888.00 2007-06-22 18:04:54.500 173 12317.60 103.58 55389.38 88888.00 2007-06-22 18:04:54.625 173 12317.62 103.58 55389.38 88888.00 2007-06-22 18:04:54.750 173 12317.58 103.60 55389.38 88888.00 2007-06-22 18:04:54.875 173 12317.55 103.65 55389.40 88888.00 2007-06-22 18:04:55.000 173 12317.58 103.60 55389.38 88888.00 2007-06-22 18:04:55.125 173 12317.55 103.50 55389.38 88888.00 2007-06-22 18:04:55.250 173 12317.52 103.50 55389.35 88888.00 2007-06-22 18:04:55.375 173 12317.58 103.58 55389.35 88888.00 2007-06-22 18:04:55.500 173 12317.55 103.58 55389.35 88888.00 2007-06-22 18:04:55.625 173 12317.50 103.58 55389.35 88888.00 2007-06-22 18:04:55.750 173 12317.55 103.53 55389.38 88888.00 2007-06-22 18:04:55.875 173 12317.60 103.47 55389.38 88888.00 2007-06-22 18:04:56.000 173 12317.62 103.58 55389.38 88888.00 2007-06-22 18:04:56.125 173 12317.65 103.58 55389.40 88888.00 2007-06-22 18:04:56.250 173 12317.65 103.60 55389.38 88888.00 2007-06-22 18:04:56.375 173 12317.62 103.62 55389.38 88888.00 2007-06-22 18:04:56.500 173 12317.60 103.58 55389.38 88888.00 2007-06-22 18:04:56.625 173 12317.60 103.53 55389.35 88888.00 2007-06-22 18:04:56.750 173 12317.62 103.53 55389.38 88888.00 2007-06-22 18:04:56.875 173 12317.67 103.58 55389.38 88888.00 2007-06-22 18:04:57.000 173 12317.67 103.65 55389.38 88888.00 2007-06-22 18:04:57.125 173 12317.77 103.67 55389.43 88888.00 2007-06-22 18:04:57.250 173 12317.62 103.55 55389.35 88888.00 2007-06-22 18:04:57.375 173 12317.60 103.47 55389.35 88888.00 2007-06-22 18:04:57.500 173 12317.60 103.50 55389.35 88888.00 2007-06-22 18:04:57.625 173 12317.58 103.50 55389.35 88888.00 2007-06-22 18:04:57.750 173 12317.67 103.55 55389.40 88888.00 2007-06-22 18:04:57.875 173 12317.70 103.47 55389.38 88888.00 2007-06-22 18:04:58.000 173 12317.65 103.47 55389.35 88888.00 2007-06-22 18:04:58.125 173 12317.62 103.47 55389.35 88888.00 2007-06-22 18:04:58.250 173 12317.60 103.42 55389.35 88888.00 2007-06-22 18:04:58.375 173 12317.65 103.42 55389.35 88888.00 2007-06-22 18:04:58.500 173 12317.70 103.47 55389.38 88888.00 2007-06-22 18:04:58.625 173 12317.75 103.50 55389.40 88888.00 2007-06-22 18:04:58.750 173 12317.70 103.45 55389.35 88888.00 2007-06-22 18:04:58.875 173 12317.67 103.42 55389.35 88888.00 2007-06-22 18:04:59.000 173 12317.73 103.40 55389.38 88888.00 2007-06-22 18:04:59.125 173 12317.77 103.42 55389.38 88888.00 2007-06-22 18:04:59.250 173 12317.77 103.40 55389.38 88888.00 2007-06-22 18:04:59.375 173 12317.70 103.38 55389.38 88888.00 2007-06-22 18:04:59.500 173 12317.73 103.38 55389.38 88888.00 2007-06-22 18:04:59.625 173 12317.83 103.38 55389.40 88888.00 2007-06-22 18:04:59.750 173 12317.92 103.42 55389.43 88888.00 2007-06-22 18:04:59.875 173 12317.88 103.40 55389.40 88888.00 2007-06-22 18:05:00.000 173 12317.90 103.40 55389.40 88888.00 2007-06-22 18:05:00.125 173 12317.88 103.35 55389.40 88888.00 2007-06-22 18:05:00.250 173 12317.83 103.30 55389.40 88888.00 2007-06-22 18:05:00.375 173 12317.90 103.42 55389.43 88888.00 2007-06-22 18:05:00.500 173 12317.92 103.53 55389.45 88888.00 2007-06-22 18:05:00.625 173 12317.90 103.50 55389.43 88888.00 2007-06-22 18:05:00.750 173 12317.85 103.40 55389.38 88888.00 2007-06-22 18:05:00.875 173 12317.80 103.35 55389.38 88888.00 2007-06-22 18:05:01.000 173 12317.85 103.28 55389.40 88888.00 2007-06-22 18:05:01.125 173 12317.83 103.25 55389.40 88888.00 2007-06-22 18:05:01.250 173 12317.75 103.30 55389.38 88888.00 2007-06-22 18:05:01.375 173 12317.80 103.28 55389.38 88888.00 2007-06-22 18:05:01.500 173 12317.88 103.28 55389.38 88888.00 2007-06-22 18:05:01.625 173 12317.85 103.20 55389.40 88888.00 2007-06-22 18:05:01.750 173 12317.77 103.12 55389.38 88888.00 2007-06-22 18:05:01.875 173 12317.80 103.17 55389.38 88888.00 2007-06-22 18:05:02.000 173 12317.83 103.22 55389.38 88888.00 2007-06-22 18:05:02.125 173 12317.75 103.22 55389.38 88888.00 2007-06-22 18:05:02.250 173 12317.67 103.17 55389.35 88888.00 2007-06-22 18:05:02.375 173 12317.67 103.15 55389.38 88888.00 2007-06-22 18:05:02.500 173 12317.75 103.17 55389.38 88888.00 2007-06-22 18:05:02.625 173 12317.83 103.20 55389.40 88888.00 2007-06-22 18:05:02.750 173 12317.88 103.25 55389.35 88888.00 2007-06-22 18:05:02.875 173 12317.85 103.20 55389.35 88888.00 2007-06-22 18:05:03.000 173 12317.85 103.15 55389.32 88888.00 2007-06-22 18:05:03.125 173 12317.88 103.10 55389.38 88888.00 2007-06-22 18:05:03.250 173 12317.85 103.12 55389.35 88888.00 2007-06-22 18:05:03.375 173 12317.92 103.17 55389.40 88888.00 2007-06-22 18:05:03.500 173 12317.92 103.15 55389.43 88888.00 2007-06-22 18:05:03.625 173 12317.92 103.12 55389.40 88888.00 2007-06-22 18:05:03.750 173 12317.90 103.12 55389.38 88888.00 2007-06-22 18:05:03.875 173 12317.95 103.08 55389.38 88888.00 2007-06-22 18:05:04.000 173 12317.95 103.05 55389.38 88888.00 2007-06-22 18:05:04.125 173 12317.98 103.12 55389.43 88888.00 2007-06-22 18:05:04.250 173 12317.95 103.08 55389.43 88888.00 2007-06-22 18:05:04.375 173 12318.00 103.05 55389.40 88888.00 2007-06-22 18:05:04.500 173 12318.05 103.08 55389.38 88888.00 2007-06-22 18:05:04.625 173 12318.05 103.00 55389.35 88888.00 2007-06-22 18:05:04.750 173 12318.00 102.97 55389.38 88888.00 2007-06-22 18:05:04.875 173 12318.02 103.00 55389.40 88888.00 2007-06-22 18:05:05.000 173 12318.05 103.00 55389.43 88888.00 2007-06-22 18:05:05.125 173 12318.00 103.00 55389.43 88888.00 2007-06-22 18:05:05.250 173 12317.98 102.97 55389.43 88888.00 2007-06-22 18:05:05.375 173 12318.00 103.00 55389.43 88888.00 2007-06-22 18:05:05.500 173 12318.05 103.00 55389.43 88888.00 2007-06-22 18:05:05.625 173 12318.05 102.97 55389.43 88888.00 2007-06-22 18:05:05.750 173 12318.02 102.90 55389.43 88888.00 2007-06-22 18:05:05.875 173 12317.92 102.88 55389.43 88888.00 2007-06-22 18:05:06.000 173 12317.90 102.88 55389.40 88888.00 2007-06-22 18:05:06.125 173 12317.85 102.90 55389.40 88888.00 2007-06-22 18:05:06.250 173 12317.88 102.92 55389.40 88888.00 2007-06-22 18:05:06.375 173 12317.92 102.90 55389.43 88888.00 2007-06-22 18:05:06.500 173 12317.92 102.85 55389.43 88888.00 2007-06-22 18:05:06.625 173 12318.05 102.90 55389.45 88888.00 2007-06-22 18:05:06.750 173 12318.12 102.90 55389.47 88888.00 2007-06-22 18:05:06.875 173 12318.12 102.90 55389.47 88888.00 2007-06-22 18:05:07.000 173 12318.15 102.83 55389.40 88888.00 2007-06-22 18:05:07.125 173 12318.15 102.78 55389.43 88888.00 2007-06-22 18:05:07.250 173 12318.12 102.85 55389.45 88888.00 2007-06-22 18:05:07.375 173 12318.08 102.83 55389.45 88888.00 2007-06-22 18:05:07.500 173 12318.00 102.78 55389.43 88888.00 2007-06-22 18:05:07.625 173 12318.02 102.78 55389.43 88888.00 2007-06-22 18:05:07.750 173 12318.08 102.85 55389.43 88888.00 2007-06-22 18:05:07.875 173 12317.98 102.83 55389.43 88888.00 2007-06-22 18:05:08.000 173 12318.00 102.83 55389.43 88888.00 2007-06-22 18:05:08.125 173 12318.02 102.78 55389.40 88888.00 2007-06-22 18:05:08.250 173 12318.00 102.75 55389.43 88888.00 2007-06-22 18:05:08.375 173 12318.08 102.83 55389.45 88888.00 2007-06-22 18:05:08.500 173 12318.00 102.80 55389.45 88888.00 2007-06-22 18:05:08.625 173 12318.02 102.72 55389.40 88888.00 2007-06-22 18:05:08.750 173 12317.98 102.70 55389.40 88888.00 2007-06-22 18:05:08.875 173 12318.02 102.72 55389.40 88888.00 2007-06-22 18:05:09.000 173 12318.10 102.75 55389.43 88888.00 2007-06-22 18:05:09.125 173 12318.12 102.80 55389.45 88888.00 2007-06-22 18:05:09.250 173 12318.10 102.78 55389.45 88888.00 2007-06-22 18:05:09.375 173 12318.05 102.75 55389.45 88888.00 2007-06-22 18:05:09.500 173 12318.05 102.75 55389.45 88888.00 2007-06-22 18:05:09.625 173 12318.02 102.72 55389.47 88888.00 2007-06-22 18:05:09.750 173 12318.00 102.78 55389.50 88888.00 2007-06-22 18:05:09.875 173 12317.95 102.75 55389.50 88888.00 2007-06-22 18:05:10.000 173 12317.92 102.70 55389.45 88888.00 2007-06-22 18:05:10.125 173 12318.05 102.72 55389.47 88888.00 2007-06-22 18:05:10.250 173 12318.05 102.62 55389.45 88888.00 2007-06-22 18:05:10.375 173 12318.10 102.65 55389.50 88888.00 2007-06-22 18:05:10.500 173 12318.12 102.70 55389.50 88888.00 2007-06-22 18:05:10.625 173 12318.08 102.70 55389.50 88888.00 2007-06-22 18:05:10.750 173 12318.02 102.67 55389.53 88888.00 2007-06-22 18:05:10.875 173 12317.98 102.65 55389.53 88888.00 2007-06-22 18:05:11.000 173 12317.95 102.60 55389.50 88888.00 2007-06-22 18:05:11.125 173 12317.98 102.60 55389.50 88888.00 2007-06-22 18:05:11.250 173 12318.05 102.55 55389.53 88888.00 2007-06-22 18:05:11.375 173 12318.05 102.58 55389.53 88888.00 2007-06-22 18:05:11.500 173 12318.08 102.60 55389.53 88888.00 2007-06-22 18:05:11.625 173 12318.00 102.58 55389.53 88888.00 2007-06-22 18:05:11.750 173 12317.92 102.55 55389.53 88888.00 2007-06-22 18:05:11.875 173 12317.88 102.53 55389.53 88888.00 2007-06-22 18:05:12.000 173 12317.90 102.60 55389.53 88888.00 2007-06-22 18:05:12.125 173 12317.95 102.62 55389.55 88888.00 2007-06-22 18:05:12.250 173 12317.95 102.55 55389.55 88888.00 2007-06-22 18:05:12.375 173 12317.95 102.58 55389.55 88888.00 2007-06-22 18:05:12.500 173 12317.95 102.58 55389.57 88888.00 2007-06-22 18:05:12.625 173 12317.95 102.55 55389.60 88888.00 2007-06-22 18:05:12.750 173 12317.95 102.55 55389.60 88888.00 2007-06-22 18:05:12.875 173 12317.95 102.55 55389.57 88888.00 2007-06-22 18:05:13.000 173 12318.00 102.58 55389.57 88888.00 2007-06-22 18:05:13.125 173 12318.05 102.53 55389.57 88888.00 2007-06-22 18:05:13.250 173 12318.08 102.50 55389.57 88888.00 2007-06-22 18:05:13.375 173 12318.02 102.53 55389.55 88888.00 2007-06-22 18:05:13.500 173 12317.92 102.53 55389.57 88888.00 2007-06-22 18:05:13.625 173 12317.88 102.58 55389.60 88888.00 2007-06-22 18:05:13.750 173 12317.83 102.55 55389.60 88888.00 2007-06-22 18:05:13.875 173 12317.83 102.50 55389.60 88888.00 2007-06-22 18:05:14.000 173 12317.90 102.47 55389.57 88888.00 2007-06-22 18:05:14.125 173 12317.80 102.45 55389.53 88888.00 2007-06-22 18:05:14.250 173 12317.75 102.42 55389.57 88888.00 2007-06-22 18:05:14.375 173 12317.77 102.45 55389.60 88888.00 2007-06-22 18:05:14.500 173 12317.77 102.50 55389.62 88888.00 2007-06-22 18:05:14.625 173 12317.80 102.50 55389.60 88888.00 2007-06-22 18:05:14.750 173 12317.85 102.45 55389.57 88888.00 2007-06-22 18:05:14.875 173 12317.77 102.42 55389.57 88888.00 2007-06-22 18:05:15.000 173 12317.77 102.40 55389.60 88888.00 2007-06-22 18:05:15.125 173 12317.85 102.47 55389.60 88888.00 2007-06-22 18:05:15.250 173 12317.85 102.47 55389.62 88888.00 2007-06-22 18:05:15.375 173 12317.80 102.42 55389.60 88888.00 2007-06-22 18:05:15.500 173 12317.80 102.38 55389.60 88888.00 2007-06-22 18:05:15.625 173 12317.83 102.40 55389.62 88888.00 2007-06-22 18:05:15.750 173 12317.85 102.42 55389.65 88888.00 2007-06-22 18:05:15.875 173 12317.80 102.45 55389.65 88888.00 2007-06-22 18:05:16.000 173 12317.80 102.42 55389.62 88888.00 2007-06-22 18:05:16.125 173 12317.80 102.40 55389.68 88888.00 2007-06-22 18:05:16.250 173 12317.80 102.38 55389.65 88888.00 2007-06-22 18:05:16.375 173 12317.83 102.38 55389.62 88888.00 2007-06-22 18:05:16.500 173 12317.80 102.38 55389.65 88888.00 2007-06-22 18:05:16.625 173 12317.70 102.38 55389.65 88888.00 2007-06-22 18:05:16.750 173 12317.65 102.35 55389.65 88888.00 2007-06-22 18:05:16.875 173 12317.65 102.35 55389.68 88888.00 2007-06-22 18:05:17.000 173 12317.62 102.28 55389.65 88888.00 2007-06-22 18:05:17.125 173 12317.62 102.28 55389.65 88888.00 2007-06-22 18:05:17.250 173 12317.65 102.33 55389.65 88888.00 2007-06-22 18:05:17.375 173 12317.73 102.38 55389.65 88888.00 2007-06-22 18:05:17.500 173 12317.73 102.38 55389.65 88888.00 2007-06-22 18:05:17.625 173 12317.75 102.33 55389.62 88888.00 2007-06-22 18:05:17.750 173 12317.70 102.28 55389.65 88888.00 2007-06-22 18:05:17.875 173 12317.70 102.33 55389.70 88888.00 2007-06-22 18:05:18.000 173 12317.65 102.28 55389.65 88888.00 2007-06-22 18:05:18.125 173 12317.60 102.28 55389.68 88888.00 2007-06-22 18:05:18.250 173 12317.58 102.20 55389.65 88888.00 2007-06-22 18:05:18.375 173 12317.60 102.20 55389.68 88888.00 2007-06-22 18:05:18.500 173 12317.60 102.15 55389.68 88888.00 2007-06-22 18:05:18.625 173 12317.62 102.12 55389.70 88888.00 2007-06-22 18:05:18.750 173 12317.50 102.17 55389.70 88888.00 2007-06-22 18:05:18.875 173 12317.42 102.20 55389.70 88888.00 2007-06-22 18:05:19.000 173 12317.48 102.15 55389.68 88888.00 2007-06-22 18:05:19.125 173 12317.55 102.15 55389.70 88888.00 2007-06-22 18:05:19.250 173 12317.52 102.15 55389.72 88888.00 2007-06-22 18:05:19.375 173 12317.52 102.15 55389.72 88888.00 2007-06-22 18:05:19.500 173 12317.55 102.15 55389.72 88888.00 2007-06-22 18:05:19.625 173 12317.50 102.17 55389.72 88888.00 2007-06-22 18:05:19.750 173 12317.40 102.12 55389.75 88888.00 2007-06-22 18:05:19.875 173 12317.40 102.12 55389.72 88888.00 2007-06-22 18:05:20.000 173 12317.42 102.05 55389.70 88888.00 2007-06-22 18:05:20.125 173 12317.48 102.08 55389.72 88888.00 2007-06-22 18:05:20.250 173 12317.40 102.05 55389.75 88888.00 2007-06-22 18:05:20.375 173 12317.33 102.03 55389.75 88888.00 2007-06-22 18:05:20.500 173 12317.38 102.05 55389.78 88888.00 2007-06-22 18:05:20.625 173 12317.40 102.12 55389.80 88888.00 2007-06-22 18:05:20.750 173 12317.38 102.10 55389.82 88888.00 2007-06-22 18:05:20.875 173 12317.42 102.08 55389.82 88888.00 2007-06-22 18:05:21.000 173 12317.40 102.10 55389.82 88888.00 2007-06-22 18:05:21.125 173 12317.33 102.00 55389.80 88888.00 2007-06-22 18:05:21.250 173 12317.38 102.00 55389.82 88888.00 2007-06-22 18:05:21.375 173 12317.40 102.05 55389.80 88888.00 2007-06-22 18:05:21.500 173 12317.35 102.08 55389.82 88888.00 2007-06-22 18:05:21.625 173 12317.38 102.10 55389.82 88888.00 2007-06-22 18:05:21.750 173 12317.35 102.03 55389.82 88888.00 2007-06-22 18:05:21.875 173 12317.40 101.97 55389.82 88888.00 2007-06-22 18:05:22.000 173 12317.33 101.97 55389.80 88888.00 2007-06-22 18:05:22.125 173 12317.25 102.00 55389.80 88888.00 2007-06-22 18:05:22.250 173 12317.30 101.97 55389.85 88888.00 2007-06-22 18:05:22.375 173 12317.33 102.03 55389.85 88888.00 2007-06-22 18:05:22.500 173 12317.27 102.05 55389.90 88888.00 2007-06-22 18:05:22.625 173 12317.30 102.05 55389.90 88888.00 2007-06-22 18:05:22.750 173 12317.33 102.05 55389.90 88888.00 2007-06-22 18:05:22.875 173 12317.25 102.00 55389.88 88888.00 2007-06-22 18:05:23.000 173 12317.12 101.95 55389.82 88888.00 2007-06-22 18:05:23.125 173 12317.15 101.92 55389.85 88888.00 2007-06-22 18:05:23.250 173 12317.27 101.95 55389.90 88888.00 2007-06-22 18:05:23.375 173 12317.25 101.97 55389.90 88888.00 2007-06-22 18:05:23.500 173 12317.17 102.00 55389.88 88888.00 2007-06-22 18:05:23.625 173 12317.12 101.97 55389.90 88888.00 2007-06-22 18:05:23.750 173 12317.23 102.00 55389.93 88888.00 2007-06-22 18:05:23.875 173 12317.23 101.97 55389.90 88888.00 2007-06-22 18:05:24.000 173 12317.15 101.95 55389.93 88888.00 2007-06-22 18:05:24.125 173 12317.17 101.92 55389.93 88888.00 2007-06-22 18:05:24.250 173 12317.20 101.95 55389.93 88888.00 2007-06-22 18:05:24.375 173 12317.20 102.03 55389.93 88888.00 2007-06-22 18:05:24.500 173 12317.20 102.05 55389.93 88888.00 2007-06-22 18:05:24.625 173 12317.20 102.05 55389.97 88888.00 2007-06-22 18:05:24.750 173 12317.15 102.05 55389.97 88888.00 2007-06-22 18:05:24.875 173 12317.00 102.03 55389.95 88888.00 2007-06-22 18:05:25.000 173 12316.98 101.97 55389.93 88888.00 2007-06-22 18:05:25.125 173 12317.12 101.97 55389.93 88888.00 2007-06-22 18:05:25.250 173 12317.17 101.95 55389.95 88888.00 2007-06-22 18:05:25.375 173 12317.17 102.00 55389.97 88888.00 2007-06-22 18:05:25.500 173 12317.10 102.08 55389.95 88888.00 2007-06-22 18:05:25.625 173 12317.05 102.08 55389.95 88888.00 2007-06-22 18:05:25.750 173 12316.98 102.03 55389.95 88888.00 2007-06-22 18:05:25.875 173 12316.95 101.97 55389.97 88888.00 2007-06-22 18:05:26.000 173 12317.00 102.00 55389.95 88888.00 2007-06-22 18:05:26.125 173 12317.00 102.05 55389.95 88888.00 2007-06-22 18:05:26.250 173 12316.92 102.00 55389.95 88888.00 2007-06-22 18:05:26.375 173 12316.92 102.03 55389.93 88888.00 2007-06-22 18:05:26.500 173 12316.95 102.05 55389.95 88888.00 2007-06-22 18:05:26.625 173 12316.98 102.08 55390.00 88888.00 2007-06-22 18:05:26.750 173 12316.95 102.10 55390.03 88888.00 2007-06-22 18:05:26.875 173 12317.00 102.15 55390.05 88888.00 2007-06-22 18:05:27.000 173 12316.92 102.05 55389.97 88888.00 2007-06-22 18:05:27.125 173 12316.88 102.08 55389.95 88888.00 2007-06-22 18:05:27.250 173 12316.95 102.08 55389.97 88888.00 2007-06-22 18:05:27.375 173 12317.00 102.05 55389.97 88888.00 2007-06-22 18:05:27.500 173 12317.05 102.08 55390.00 88888.00 2007-06-22 18:05:27.625 173 12316.98 102.08 55390.03 88888.00 2007-06-22 18:05:27.750 173 12316.95 102.10 55390.05 88888.00 2007-06-22 18:05:27.875 173 12316.95 102.15 55390.05 88888.00 2007-06-22 18:05:28.000 173 12317.00 102.22 55390.03 88888.00 2007-06-22 18:05:28.125 173 12316.88 102.17 55390.03 88888.00 2007-06-22 18:05:28.250 173 12316.77 102.08 55390.00 88888.00 2007-06-22 18:05:28.375 173 12316.85 102.15 55390.03 88888.00 2007-06-22 18:05:28.500 173 12316.92 102.15 55390.03 88888.00 2007-06-22 18:05:28.625 173 12316.90 102.17 55390.00 88888.00 2007-06-22 18:05:28.750 173 12316.90 102.17 55390.03 88888.00 2007-06-22 18:05:28.875 173 12316.90 102.22 55390.05 88888.00 2007-06-22 18:05:29.000 173 12316.85 102.25 55390.03 88888.00 2007-06-22 18:05:29.125 173 12316.80 102.22 55390.03 88888.00 2007-06-22 18:05:29.250 173 12316.80 102.20 55390.03 88888.00 2007-06-22 18:05:29.375 173 12316.90 102.20 55390.03 88888.00 2007-06-22 18:05:29.500 173 12316.92 102.30 55390.03 88888.00 2007-06-22 18:05:29.625 173 12316.90 102.28 55390.05 88888.00 2007-06-22 18:05:29.750 173 12316.83 102.22 55390.07 88888.00 2007-06-22 18:05:29.875 173 12316.77 102.25 55390.03 88888.00 2007-06-22 18:05:30.000 173 12316.77 102.25 55390.00 88888.00 2007-06-22 18:05:30.125 173 12316.77 102.25 55390.05 88888.00 2007-06-22 18:05:30.250 173 12316.75 102.25 55390.07 88888.00 2007-06-22 18:05:30.375 173 12316.77 102.28 55390.07 88888.00 2007-06-22 18:05:30.500 173 12316.83 102.35 55390.07 88888.00 2007-06-22 18:05:30.625 173 12316.85 102.30 55390.03 88888.00 2007-06-22 18:05:30.750 173 12316.80 102.30 55390.00 88888.00 2007-06-22 18:05:30.875 173 12316.77 102.30 55390.03 88888.00 2007-06-22 18:05:31.000 173 12316.73 102.28 55390.00 88888.00 2007-06-22 18:05:31.125 173 12316.73 102.25 55389.95 88888.00 2007-06-22 18:05:31.250 173 12316.80 102.35 55390.03 88888.00 2007-06-22 18:05:31.375 173 12316.88 102.35 55390.03 88888.00 2007-06-22 18:05:31.500 173 12316.85 102.35 55390.05 88888.00 2007-06-22 18:05:31.625 173 12316.88 102.33 55390.03 88888.00 2007-06-22 18:05:31.750 173 12316.88 102.33 55390.03 88888.00 2007-06-22 18:05:31.875 173 12316.90 102.33 55390.03 88888.00 2007-06-22 18:05:32.000 173 12316.88 102.38 55390.00 88888.00 2007-06-22 18:05:32.125 173 12316.83 102.42 55390.03 88888.00 2007-06-22 18:05:32.250 173 12316.75 102.38 55390.05 88888.00 2007-06-22 18:05:32.375 173 12316.77 102.40 55390.03 88888.00 2007-06-22 18:05:32.500 173 12316.85 102.45 55390.05 88888.00 2007-06-22 18:05:32.625 173 12316.85 102.45 55389.97 88888.00 2007-06-22 18:05:32.750 173 12316.88 102.40 55390.03 88888.00 2007-06-22 18:05:32.875 173 12316.85 102.38 55390.03 88888.00 2007-06-22 18:05:33.000 173 12316.85 102.42 55390.03 88888.00 2007-06-22 18:05:33.125 173 12316.90 102.40 55390.00 88888.00 2007-06-22 18:05:33.250 173 12316.92 102.42 55390.05 88888.00 2007-06-22 18:05:33.375 173 12316.98 102.42 55390.03 88888.00 2007-06-22 18:05:33.500 173 12316.95 102.47 55390.03 88888.00 2007-06-22 18:05:33.625 173 12316.98 102.50 55390.03 88888.00 2007-06-22 18:05:33.750 173 12317.00 102.53 55390.03 88888.00 2007-06-22 18:05:33.875 173 12316.98 102.53 55389.97 88888.00 2007-06-22 18:05:34.000 173 12316.98 102.50 55389.97 88888.00 2007-06-22 18:05:34.125 173 12316.98 102.53 55389.97 88888.00 2007-06-22 18:05:34.250 173 12316.95 102.50 55390.03 88888.00 2007-06-22 18:05:34.375 173 12316.92 102.55 55390.03 88888.00 2007-06-22 18:05:34.500 173 12316.92 102.53 55390.03 88888.00 2007-06-22 18:05:34.625 173 12316.92 102.53 55390.05 88888.00 2007-06-22 18:05:34.750 173 12316.90 102.55 55390.05 88888.00 2007-06-22 18:05:34.875 173 12316.95 102.58 55390.03 88888.00 2007-06-22 18:05:35.000 173 12316.98 102.55 55390.00 88888.00 2007-06-22 18:05:35.125 173 12316.88 102.55 55389.97 88888.00 2007-06-22 18:05:35.250 173 12316.90 102.55 55389.95 88888.00 2007-06-22 18:05:35.375 173 12317.00 102.55 55390.00 88888.00 2007-06-22 18:05:35.500 173 12316.98 102.58 55390.03 88888.00 2007-06-22 18:05:35.625 173 12316.88 102.58 55389.97 88888.00 2007-06-22 18:05:35.750 173 12316.92 102.58 55390.00 88888.00 2007-06-22 18:05:35.875 173 12316.92 102.58 55389.97 88888.00 2007-06-22 18:05:36.000 173 12316.92 102.58 55389.95 88888.00 2007-06-22 18:05:36.125 173 12316.92 102.60 55390.00 88888.00 2007-06-22 18:05:36.250 173 12316.90 102.60 55390.00 88888.00 2007-06-22 18:05:36.375 173 12316.98 102.60 55390.00 88888.00 2007-06-22 18:05:36.500 173 12317.00 102.58 55390.00 88888.00 2007-06-22 18:05:36.625 173 12317.00 102.65 55390.03 88888.00 2007-06-22 18:05:36.750 173 12316.95 102.70 55390.00 88888.00 2007-06-22 18:05:36.875 173 12316.88 102.72 55390.03 88888.00 2007-06-22 18:05:37.000 173 12316.88 102.67 55390.00 88888.00 2007-06-22 18:05:37.125 173 12316.98 102.67 55390.03 88888.00 2007-06-22 18:05:37.250 173 12317.00 102.65 55390.00 88888.00 2007-06-22 18:05:37.375 173 12317.02 102.65 55390.00 88888.00 2007-06-22 18:05:37.500 173 12317.08 102.67 55389.97 88888.00 2007-06-22 18:05:37.625 173 12317.08 102.67 55389.97 88888.00 2007-06-22 18:05:37.750 173 12317.08 102.65 55389.97 88888.00 2007-06-22 18:05:37.875 173 12317.15 102.70 55389.95 88888.00 2007-06-22 18:05:38.000 173 12317.17 102.70 55389.97 88888.00 2007-06-22 18:05:38.125 173 12317.15 102.72 55390.00 88888.00 2007-06-22 18:05:38.250 173 12317.17 102.75 55389.97 88888.00 2007-06-22 18:05:38.375 173 12317.17 102.75 55390.00 88888.00 2007-06-22 18:05:38.500 173 12317.12 102.75 55389.97 88888.00 2007-06-22 18:05:38.625 173 12317.15 102.75 55389.95 88888.00 2007-06-22 18:05:38.750 173 12317.15 102.78 55389.95 88888.00 2007-06-22 18:05:38.875 173 12317.12 102.80 55389.97 88888.00 2007-06-22 18:05:39.000 173 12317.15 102.80 55389.97 88888.00 2007-06-22 18:05:39.125 173 12317.17 102.78 55389.95 88888.00 2007-06-22 18:05:39.250 173 12317.15 102.72 55389.95 88888.00 2007-06-22 18:05:39.375 173 12317.17 102.75 55389.97 88888.00 2007-06-22 18:05:39.500 173 12317.25 102.80 55389.97 88888.00 2007-06-22 18:05:39.625 173 12317.23 102.83 55390.00 88888.00 2007-06-22 18:05:39.750 173 12317.20 102.90 55389.97 88888.00 2007-06-22 18:05:39.875 173 12317.17 102.88 55389.95 88888.00 2007-06-22 18:05:40.000 173 12317.10 102.78 55389.90 88888.00 2007-06-22 18:05:40.125 173 12317.08 102.78 55389.95 88888.00 2007-06-22 18:05:40.250 173 12317.10 102.88 55389.95 88888.00 2007-06-22 18:05:40.375 173 12317.12 102.83 55389.93 88888.00 2007-06-22 18:05:40.500 173 12317.10 102.78 55389.93 88888.00 2007-06-22 18:05:40.625 173 12317.10 102.80 55389.95 88888.00 2007-06-22 18:05:40.750 173 12317.12 102.85 55389.93 88888.00 2007-06-22 18:05:40.875 173 12317.10 102.83 55389.95 88888.00 2007-06-22 18:05:41.000 173 12317.12 102.85 55389.97 88888.00 2007-06-22 18:05:41.125 173 12317.20 102.90 55390.00 88888.00 2007-06-22 18:05:41.250 173 12317.17 102.92 55389.97 88888.00 2007-06-22 18:05:41.375 173 12317.20 102.85 55389.97 88888.00 2007-06-22 18:05:41.500 173 12317.17 102.85 55389.95 88888.00 2007-06-22 18:05:41.625 173 12317.15 102.90 55389.97 88888.00 2007-06-22 18:05:41.750 173 12317.17 102.88 55389.95 88888.00 2007-06-22 18:05:41.875 173 12317.20 102.90 55389.97 88888.00 2007-06-22 18:05:42.000 173 12317.20 102.95 55390.00 88888.00 2007-06-22 18:05:42.125 173 12317.17 102.95 55390.00 88888.00 2007-06-22 18:05:42.250 173 12317.20 102.97 55390.03 88888.00 2007-06-22 18:05:42.375 173 12317.17 102.95 55390.00 88888.00 2007-06-22 18:05:42.500 173 12317.15 102.95 55390.00 88888.00 2007-06-22 18:05:42.625 173 12317.20 102.95 55389.97 88888.00 2007-06-22 18:05:42.750 173 12317.17 102.90 55389.95 88888.00 2007-06-22 18:05:42.875 173 12317.17 102.92 55389.97 88888.00 2007-06-22 18:05:43.000 173 12317.17 102.92 55389.95 88888.00 2007-06-22 18:05:43.125 173 12317.20 102.95 55389.97 88888.00 2007-06-22 18:05:43.250 173 12317.17 102.95 55389.97 88888.00 2007-06-22 18:05:43.375 173 12317.20 102.97 55390.00 88888.00 2007-06-22 18:05:43.500 173 12317.17 102.97 55390.00 88888.00 2007-06-22 18:05:43.625 173 12317.10 102.95 55390.00 88888.00 2007-06-22 18:05:43.750 173 12317.12 103.00 55390.00 88888.00 2007-06-22 18:05:43.875 173 12317.15 103.00 55390.00 88888.00 2007-06-22 18:05:44.000 173 12317.20 102.97 55390.00 88888.00 2007-06-22 18:05:44.125 173 12317.25 102.97 55390.00 88888.00 2007-06-22 18:05:44.250 173 12317.20 102.95 55390.00 88888.00 2007-06-22 18:05:44.375 173 12317.15 102.95 55389.97 88888.00 2007-06-22 18:05:44.500 173 12317.15 102.95 55390.00 88888.00 2007-06-22 18:05:44.625 173 12317.23 102.95 55390.00 88888.00 2007-06-22 18:05:44.750 173 12317.27 102.97 55390.03 88888.00 2007-06-22 18:05:44.875 173 12317.27 103.03 55390.03 88888.00 2007-06-22 18:05:45.000 173 12317.23 103.03 55390.00 88888.00 2007-06-22 18:05:45.125 173 12317.17 102.97 55390.00 88888.00 2007-06-22 18:05:45.250 173 12317.30 102.97 55390.03 88888.00 2007-06-22 18:05:45.375 173 12317.40 103.03 55390.00 88888.00 2007-06-22 18:05:45.500 173 12317.45 103.03 55390.00 88888.00 2007-06-22 18:05:45.625 173 12317.48 103.05 55390.03 88888.00 2007-06-22 18:05:45.750 173 12317.38 103.03 55389.97 88888.00 2007-06-22 18:05:45.875 173 12317.30 102.97 55389.95 88888.00 2007-06-22 18:05:46.000 173 12317.38 102.97 55389.95 88888.00 2007-06-22 18:05:46.125 173 12317.45 103.00 55390.03 88888.00 2007-06-22 18:05:46.250 173 12317.40 102.95 55389.97 88888.00 2007-06-22 18:05:46.375 173 12317.38 102.92 55389.95 88888.00 2007-06-22 18:05:46.500 173 12317.38 102.92 55389.95 88888.00 2007-06-22 18:05:46.625 173 12317.30 102.92 55389.95 88888.00 2007-06-22 18:05:46.750 173 12317.33 102.95 55389.93 88888.00 2007-06-22 18:05:46.875 173 12317.42 102.95 55389.93 88888.00 2007-06-22 18:05:47.000 173 12317.48 102.95 55389.95 88888.00 2007-06-22 18:05:47.125 173 12317.48 102.95 55389.93 88888.00 2007-06-22 18:05:47.250 173 12317.40 102.85 55389.95 88888.00 2007-06-22 18:05:47.375 173 12317.42 102.90 55389.93 88888.00 2007-06-22 18:05:47.500 173 12317.48 102.92 55389.93 88888.00 2007-06-22 18:05:47.625 173 12317.45 102.92 55389.90 88888.00 2007-06-22 18:05:47.750 173 12317.45 102.95 55389.93 88888.00 2007-06-22 18:05:47.875 173 12317.45 102.90 55389.90 88888.00 2007-06-22 18:05:48.000 173 12317.50 102.90 55389.90 88888.00 2007-06-22 18:05:48.125 173 12317.55 102.90 55389.95 88888.00 2007-06-22 18:05:48.250 173 12317.60 102.85 55389.93 88888.00 2007-06-22 18:05:48.375 173 12317.65 102.83 55389.93 88888.00 2007-06-22 18:05:48.500 173 12317.67 102.90 55389.93 88888.00 2007-06-22 18:05:48.625 173 12317.70 102.90 55389.95 88888.00 2007-06-22 18:05:48.750 173 12317.73 102.90 55389.93 88888.00 2007-06-22 18:05:48.875 173 12317.65 102.83 55389.93 88888.00 2007-06-22 18:05:49.000 173 12317.60 102.78 55389.90 88888.00 2007-06-22 18:05:49.125 173 12317.67 102.78 55389.93 88888.00 2007-06-22 18:05:49.250 173 12317.62 102.75 55389.90 88888.00 2007-06-22 18:05:49.375 173 12317.58 102.75 55389.93 88888.00 2007-06-22 18:05:49.500 173 12317.58 102.78 55389.90 88888.00 2007-06-22 18:05:49.625 173 12317.58 102.72 55389.90 88888.00 2007-06-22 18:05:49.750 173 12317.62 102.72 55389.90 88888.00 2007-06-22 18:05:49.875 173 12317.65 102.78 55389.93 88888.00 2007-06-22 18:05:50.000 173 12317.70 102.78 55389.93 88888.00 2007-06-22 18:05:50.125 173 12317.67 102.70 55389.90 88888.00 2007-06-22 18:05:50.250 173 12317.65 102.67 55389.90 88888.00 2007-06-22 18:05:50.375 173 12317.75 102.70 55389.90 88888.00 2007-06-22 18:05:50.500 173 12317.65 102.62 55389.88 88888.00 2007-06-22 18:05:50.625 173 12317.60 102.62 55389.88 88888.00 2007-06-22 18:05:50.750 173 12317.75 102.70 55389.95 88888.00 2007-06-22 18:05:50.875 173 12317.77 102.65 55389.93 88888.00 2007-06-22 18:05:51.000 173 12317.73 102.62 55389.93 88888.00 2007-06-22 18:05:51.125 173 12317.73 102.65 55389.97 88888.00 2007-06-22 18:05:51.250 173 12317.75 102.67 55389.97 88888.00 2007-06-22 18:05:51.375 173 12317.67 102.62 55389.93 88888.00 2007-06-22 18:05:51.500 173 12317.60 102.50 55389.90 88888.00 2007-06-22 18:05:51.625 173 12317.65 102.50 55389.90 88888.00 2007-06-22 18:05:51.750 173 12317.70 102.50 55389.90 88888.00 2007-06-22 18:05:51.875 173 12317.75 102.53 55389.93 88888.00 2007-06-22 18:05:52.000 173 12317.73 102.55 55389.93 88888.00 2007-06-22 18:05:52.125 173 12317.62 102.50 55389.93 88888.00 2007-06-22 18:05:52.250 173 12317.62 102.50 55389.95 88888.00 2007-06-22 18:05:52.375 173 12317.67 102.53 55389.97 88888.00 2007-06-22 18:05:52.500 173 12317.73 102.55 55390.00 88888.00 2007-06-22 18:05:52.625 173 12317.80 102.53 55389.97 88888.00 2007-06-22 18:05:52.750 173 12317.70 102.45 55389.97 88888.00 2007-06-22 18:05:52.875 173 12317.65 102.42 55389.97 88888.00 2007-06-22 18:05:53.000 173 12317.67 102.45 55389.95 88888.00 2007-06-22 18:05:53.125 173 12317.67 102.45 55389.97 88888.00 2007-06-22 18:05:53.250 173 12317.73 102.45 55389.97 88888.00 2007-06-22 18:05:53.375 173 12317.75 102.45 55390.00 88888.00 2007-06-22 18:05:53.500 173 12317.65 102.47 55390.00 88888.00 2007-06-22 18:05:53.625 173 12317.58 102.42 55390.00 88888.00 2007-06-22 18:05:53.750 173 12317.52 102.42 55390.00 88888.00 2007-06-22 18:05:53.875 173 12317.52 102.40 55390.00 88888.00 2007-06-22 18:05:54.000 173 12317.55 102.38 55389.97 88888.00 2007-06-22 18:05:54.125 173 12317.52 102.33 55390.00 88888.00 2007-06-22 18:05:54.250 173 12317.50 102.28 55390.00 88888.00 2007-06-22 18:05:54.375 173 12317.50 102.33 55390.00 88888.00 2007-06-22 18:05:54.500 173 12317.58 102.40 55390.03 88888.00 2007-06-22 18:05:54.625 173 12317.50 102.35 55390.05 88888.00 2007-06-22 18:05:54.750 173 12317.38 102.33 55390.03 88888.00 2007-06-22 18:05:54.875 173 12317.38 102.30 55390.05 88888.00 2007-06-22 18:05:55.000 173 12317.40 102.30 55390.05 88888.00 2007-06-22 18:05:55.125 173 12317.40 102.33 55390.05 88888.00 2007-06-22 18:05:55.250 173 12317.35 102.38 55390.07 88888.00 2007-06-22 18:05:55.375 173 12317.33 102.35 55390.03 88888.00 2007-06-22 18:05:55.500 173 12317.35 102.22 55390.05 88888.00 2007-06-22 18:05:55.625 173 12317.40 102.25 55390.05 88888.00 2007-06-22 18:05:55.750 173 12317.42 102.28 55390.07 88888.00 2007-06-22 18:05:55.875 173 12317.33 102.33 55390.07 88888.00 2007-06-22 18:05:56.000 173 12317.23 102.30 55390.05 88888.00 2007-06-22 18:05:56.125 173 12317.25 102.30 55390.07 88888.00 2007-06-22 18:05:56.250 173 12317.20 102.28 55390.07 88888.00 2007-06-22 18:05:56.375 173 12317.12 102.33 55390.10 88888.00 2007-06-22 18:05:56.500 173 12317.10 102.35 55390.12 88888.00 2007-06-22 18:05:56.625 173 12317.12 102.30 55390.15 88888.00 2007-06-22 18:05:56.750 173 12317.02 102.25 55390.12 88888.00 2007-06-22 18:05:56.875 173 12316.95 102.30 55390.12 88888.00 2007-06-22 18:05:57.000 173 12316.95 102.35 55390.12 88888.00 2007-06-22 18:05:57.125 173 12316.95 102.33 55390.12 88888.00 2007-06-22 18:05:57.250 173 12316.98 102.38 55390.15 88888.00 2007-06-22 18:05:57.375 173 12316.98 102.40 55390.15 88888.00 2007-06-22 18:05:57.500 173 12316.95 102.38 55390.18 88888.00 2007-06-22 18:05:57.625 173 12316.95 102.38 55390.18 88888.00 2007-06-22 18:05:57.750 173 12317.00 102.40 55390.18 88888.00 2007-06-22 18:05:57.875 173 12317.05 102.45 55390.22 88888.00 2007-06-22 18:05:58.000 173 12317.02 102.45 55390.20 88888.00 2007-06-22 18:05:58.125 173 12316.95 102.40 55390.18 88888.00 2007-06-22 18:05:58.250 173 12316.85 102.40 55390.22 88888.00 2007-06-22 18:05:58.375 173 12316.85 102.42 55390.22 88888.00 2007-06-22 18:05:58.500 173 12316.80 102.47 55390.25 88888.00 2007-06-22 18:05:58.625 173 12316.75 102.45 55390.28 88888.00 2007-06-22 18:05:58.750 173 12316.75 102.42 55390.28 88888.00 2007-06-22 18:05:58.875 173 12316.73 102.47 55390.28 88888.00 2007-06-22 18:05:59.000 173 12316.70 102.47 55390.22 88888.00 2007-06-22 18:05:59.125 173 12316.73 102.45 55390.22 88888.00 2007-06-22 18:05:59.250 173 12316.73 102.45 55390.20 88888.00 2007-06-22 18:05:59.375 173 12316.70 102.50 55390.22 88888.00 2007-06-22 18:05:59.500 173 12316.62 102.53 55390.22 88888.00 2007-06-22 18:05:59.625 173 12316.62 102.53 55390.22 88888.00 2007-06-22 18:05:59.750 173 12316.67 102.58 55390.20 88888.00 2007-06-22 18:05:59.875 173 12316.70 102.62 55390.25 88888.00 2007-06-22 18:06:00.000 173 12316.65 102.65 55390.25 88888.00 2007-06-22 18:06:00.125 173 12316.62 102.67 55390.28 88888.00 2007-06-22 18:06:00.250 173 12316.65 102.67 55390.28 88888.00 2007-06-22 18:06:00.375 173 12316.62 102.65 55390.25 88888.00 2007-06-22 18:06:00.500 173 12316.58 102.62 55390.25 88888.00 2007-06-22 18:06:00.625 173 12316.62 102.70 55390.28 88888.00 2007-06-22 18:06:00.750 173 12316.58 102.70 55390.28 88888.00 2007-06-22 18:06:00.875 173 12316.60 102.65 55390.25 88888.00 2007-06-22 18:06:01.000 173 12316.65 102.67 55390.28 88888.00 2007-06-22 18:06:01.125 173 12316.67 102.72 55390.25 88888.00 2007-06-22 18:06:01.250 173 12316.67 102.75 55390.30 88888.00 2007-06-22 18:06:01.375 173 12316.67 102.83 55390.30 88888.00 2007-06-22 18:06:01.500 173 12316.70 102.80 55390.28 88888.00 2007-06-22 18:06:01.625 173 12316.62 102.72 55390.25 88888.00 2007-06-22 18:06:01.750 173 12316.50 102.72 55390.22 88888.00 2007-06-22 18:06:01.875 173 12316.50 102.80 55390.25 88888.00 2007-06-22 18:06:02.000 173 12316.55 102.83 55390.28 88888.00 2007-06-22 18:06:02.125 173 12316.55 102.83 55390.30 88888.00 2007-06-22 18:06:02.250 173 12316.55 102.78 55390.32 88888.00 2007-06-22 18:06:02.375 173 12316.60 102.85 55390.32 88888.00 2007-06-22 18:06:02.500 173 12316.73 102.90 55390.38 88888.00 2007-06-22 18:06:02.625 173 12316.75 102.88 55390.35 88888.00 2007-06-22 18:06:02.750 173 12316.70 102.80 55390.30 88888.00 2007-06-22 18:06:02.875 173 12316.67 102.88 55390.28 88888.00 2007-06-22 18:06:03.000 173 12316.62 102.90 55390.25 88888.00 2007-06-22 18:06:03.125 173 12316.65 102.92 55390.30 88888.00 2007-06-22 18:06:03.250 173 12316.77 102.97 55390.35 88888.00 2007-06-22 18:06:03.375 173 12316.80 102.95 55390.32 88888.00 2007-06-22 18:06:03.500 173 12316.70 102.88 55390.28 88888.00 2007-06-22 18:06:03.625 173 12316.67 102.85 55390.28 88888.00 2007-06-22 18:06:03.750 173 12316.70 102.88 55390.28 88888.00 2007-06-22 18:06:03.875 173 12316.77 102.95 55390.30 88888.00 2007-06-22 18:06:04.000 173 12316.65 102.90 55390.28 88888.00 2007-06-22 18:06:04.125 173 12316.52 102.88 55390.25 88888.00 2007-06-22 18:06:04.250 173 12316.62 102.95 55390.28 88888.00 2007-06-22 18:06:04.375 173 12316.70 102.90 55390.28 88888.00 2007-06-22 18:06:04.500 173 12316.62 102.88 55390.28 88888.00 2007-06-22 18:06:04.625 173 12316.67 102.90 55390.32 88888.00 2007-06-22 18:06:04.750 173 12316.75 102.95 55390.35 88888.00 2007-06-22 18:06:04.875 173 12316.80 102.95 55390.35 88888.00 2007-06-22 18:06:05.000 173 12316.77 102.95 55390.30 88888.00 2007-06-22 18:06:05.125 173 12316.80 102.88 55390.28 88888.00 2007-06-22 18:06:05.250 173 12316.83 102.88 55390.32 88888.00 2007-06-22 18:06:05.375 173 12316.85 102.92 55390.35 88888.00 2007-06-22 18:06:05.500 173 12316.83 102.97 55390.32 88888.00 2007-06-22 18:06:05.625 173 12316.80 102.95 55390.32 88888.00 2007-06-22 18:06:05.750 173 12316.83 102.90 55390.32 88888.00 2007-06-22 18:06:05.875 173 12316.88 102.92 55390.35 88888.00 2007-06-22 18:06:06.000 173 12316.85 102.92 55390.32 88888.00 2007-06-22 18:06:06.125 173 12316.75 102.92 55390.35 88888.00 2007-06-22 18:06:06.250 173 12316.75 102.95 55390.30 88888.00 2007-06-22 18:06:06.375 173 12316.77 102.95 55390.30 88888.00 2007-06-22 18:06:06.500 173 12316.77 102.88 55390.30 88888.00 2007-06-22 18:06:06.625 173 12316.77 102.85 55390.30 88888.00 2007-06-22 18:06:06.750 173 12316.83 102.88 55390.28 88888.00 2007-06-22 18:06:06.875 173 12316.80 102.83 55390.28 88888.00 2007-06-22 18:06:07.000 173 12316.77 102.88 55390.28 88888.00 2007-06-22 18:06:07.125 173 12316.77 102.88 55390.30 88888.00 2007-06-22 18:06:07.250 173 12316.80 102.88 55390.35 88888.00 2007-06-22 18:06:07.375 173 12316.77 102.85 55390.35 88888.00 2007-06-22 18:06:07.500 173 12316.73 102.80 55390.32 88888.00 2007-06-22 18:06:07.625 173 12316.73 102.80 55390.30 88888.00 2007-06-22 18:06:07.750 173 12316.77 102.83 55390.35 88888.00 2007-06-22 18:06:07.875 173 12316.77 102.85 55390.38 88888.00 2007-06-22 18:06:08.000 173 12316.75 102.80 55390.38 88888.00 2007-06-22 18:06:08.125 173 12316.77 102.83 55390.40 88888.00 2007-06-22 18:06:08.250 173 12316.70 102.72 55390.40 88888.00 2007-06-22 18:06:08.375 173 12316.67 102.72 55390.43 88888.00 2007-06-22 18:06:08.500 173 12316.67 102.75 55390.40 88888.00 2007-06-22 18:06:08.625 173 12316.65 102.75 55390.38 88888.00 2007-06-22 18:06:08.750 173 12316.70 102.75 55390.38 88888.00 2007-06-22 18:06:08.875 173 12316.67 102.72 55390.38 88888.00 2007-06-22 18:06:09.000 173 12316.60 102.67 55390.40 88888.00 2007-06-22 18:06:09.125 173 12316.62 102.62 55390.40 88888.00 2007-06-22 18:06:09.250 173 12316.73 102.65 55390.40 88888.00 2007-06-22 18:06:09.375 173 12316.77 102.65 55390.43 88888.00 2007-06-22 18:06:09.500 173 12316.70 102.65 55390.43 88888.00 2007-06-22 18:06:09.625 173 12316.58 102.58 55390.40 88888.00 2007-06-22 18:06:09.750 173 12316.58 102.55 55390.45 88888.00 2007-06-22 18:06:09.875 173 12316.58 102.55 55390.43 88888.00 2007-06-22 18:06:10.000 173 12316.60 102.53 55390.43 88888.00 2007-06-22 18:06:10.125 173 12316.58 102.47 55390.45 88888.00 2007-06-22 18:06:10.250 173 12316.45 102.45 55390.47 88888.00 2007-06-22 18:06:10.375 173 12316.45 102.50 55390.47 88888.00 2007-06-22 18:06:10.500 173 12316.48 102.55 55390.47 88888.00 2007-06-22 18:06:10.625 173 12316.48 102.55 55390.50 88888.00 2007-06-22 18:06:10.750 173 12316.48 102.55 55390.50 88888.00 2007-06-22 18:06:10.875 173 12316.48 102.47 55390.50 88888.00 2007-06-22 18:06:11.000 173 12316.45 102.47 55390.50 88888.00 2007-06-22 18:06:11.125 173 12316.45 102.47 55390.50 88888.00 2007-06-22 18:06:11.250 173 12316.45 102.42 55390.47 88888.00 2007-06-22 18:06:11.375 173 12316.40 102.42 55390.45 88888.00 2007-06-22 18:06:11.500 173 12316.42 102.42 55390.47 88888.00 2007-06-22 18:06:11.625 173 12316.48 102.42 55390.47 88888.00 2007-06-22 18:06:11.750 173 12316.45 102.38 55390.50 88888.00 2007-06-22 18:06:11.875 173 12316.35 102.33 55390.43 88888.00 2007-06-22 18:06:12.000 173 12316.27 102.35 55390.40 88888.00 2007-06-22 18:06:12.125 173 12316.25 102.35 55390.50 88888.00 2007-06-22 18:06:12.250 173 12316.23 102.33 55390.57 88888.00 2007-06-22 18:06:12.375 173 12316.20 102.30 55390.55 88888.00 2007-06-22 18:06:12.500 173 12316.27 102.40 55390.55 88888.00 2007-06-22 18:06:12.625 173 12316.33 102.38 55390.57 88888.00 2007-06-22 18:06:12.750 173 12316.27 102.33 55390.55 88888.00 2007-06-22 18:06:12.875 173 12316.25 102.28 55390.53 88888.00 2007-06-22 18:06:13.000 173 12316.25 102.30 55390.53 88888.00 2007-06-22 18:06:13.125 173 12316.17 102.28 55390.55 88888.00 2007-06-22 18:06:13.250 173 12316.15 102.20 55390.57 88888.00 2007-06-22 18:06:13.375 173 12316.23 102.15 55390.57 88888.00 2007-06-22 18:06:13.500 173 12316.23 102.15 55390.57 88888.00 2007-06-22 18:06:13.625 173 12316.25 102.22 55390.62 88888.00 2007-06-22 18:06:13.750 173 12316.27 102.22 55390.62 88888.00 2007-06-22 18:06:13.875 173 12316.27 102.20 55390.60 88888.00 2007-06-22 18:06:14.000 173 12316.25 102.17 55390.60 88888.00 2007-06-22 18:06:14.125 173 12316.17 102.12 55390.57 88888.00 2007-06-22 18:06:14.250 173 12316.08 102.08 55390.57 88888.00 2007-06-22 18:06:14.375 173 12316.08 102.15 55390.60 88888.00 2007-06-22 18:06:14.500 173 12316.17 102.22 55390.60 88888.00 2007-06-22 18:06:14.625 173 12316.12 102.15 55390.57 88888.00 2007-06-22 18:06:14.750 173 12316.05 102.12 55390.62 88888.00 2007-06-22 18:06:14.875 173 12316.05 102.15 55390.65 88888.00 2007-06-22 18:06:15.000 173 12316.10 102.15 55390.65 88888.00 2007-06-22 18:06:15.125 173 12316.08 102.10 55390.70 88888.00 2007-06-22 18:06:15.250 173 12315.98 102.03 55390.65 88888.00 2007-06-22 18:06:15.375 173 12316.00 102.10 55390.65 88888.00 2007-06-22 18:06:15.500 173 12316.02 102.10 55390.68 88888.00 2007-06-22 18:06:15.625 173 12316.10 102.08 55390.68 88888.00 2007-06-22 18:06:15.750 173 12316.12 102.10 55390.70 88888.00 2007-06-22 18:06:15.875 173 12316.17 102.10 55390.68 88888.00 2007-06-22 18:06:16.000 173 12316.20 102.08 55390.65 88888.00 2007-06-22 18:06:16.125 173 12316.10 102.05 55390.65 88888.00 2007-06-22 18:06:16.250 173 12316.02 102.08 55390.68 88888.00 2007-06-22 18:06:16.375 173 12316.05 102.10 55390.70 88888.00 2007-06-22 18:06:16.500 173 12316.02 102.05 55390.72 88888.00 2007-06-22 18:06:16.625 173 12316.00 102.00 55390.72 88888.00 2007-06-22 18:06:16.750 173 12316.02 102.00 55390.75 88888.00 2007-06-22 18:06:16.875 173 12316.05 102.08 55390.75 88888.00 2007-06-22 18:06:17.000 173 12316.12 102.12 55390.75 88888.00 2007-06-22 18:06:17.125 173 12316.12 102.05 55390.68 88888.00 2007-06-22 18:06:17.250 173 12316.00 102.00 55390.68 88888.00 2007-06-22 18:06:17.375 173 12315.98 102.05 55390.70 88888.00 2007-06-22 18:06:17.500 173 12316.05 102.03 55390.68 88888.00 2007-06-22 18:06:17.625 173 12316.02 102.03 55390.72 88888.00 2007-06-22 18:06:17.750 173 12316.02 102.05 55390.72 88888.00 2007-06-22 18:06:17.875 173 12316.05 102.00 55390.75 88888.00 2007-06-22 18:06:18.000 173 12316.10 102.03 55390.72 88888.00 2007-06-22 18:06:18.125 173 12316.20 102.08 55390.75 88888.00 2007-06-22 18:06:18.250 173 12316.20 102.05 55390.78 88888.00 2007-06-22 18:06:18.375 173 12316.15 101.97 55390.72 88888.00 2007-06-22 18:06:18.500 173 12316.08 101.95 55390.70 88888.00 2007-06-22 18:06:18.625 173 12316.08 102.03 55390.72 88888.00 2007-06-22 18:06:18.750 173 12316.08 102.08 55390.75 88888.00 2007-06-22 18:06:18.875 173 12316.05 102.05 55390.75 88888.00 2007-06-22 18:06:19.000 173 12316.08 102.00 55390.72 88888.00 2007-06-22 18:06:19.125 173 12316.10 102.03 55390.72 88888.00 2007-06-22 18:06:19.250 173 12316.12 102.05 55390.75 88888.00 2007-06-22 18:06:19.375 173 12316.15 102.05 55390.72 88888.00 2007-06-22 18:06:19.500 173 12316.08 101.95 55390.70 88888.00 2007-06-22 18:06:19.625 173 12316.10 102.00 55390.72 88888.00 2007-06-22 18:06:19.750 173 12316.10 102.00 55390.72 88888.00 2007-06-22 18:06:19.875 173 12316.10 101.97 55390.70 88888.00 2007-06-22 18:06:20.000 173 12316.17 101.97 55390.65 88888.00 2007-06-22 18:06:20.125 173 12316.17 101.95 55390.68 88888.00 2007-06-22 18:06:20.250 173 12316.17 101.97 55390.70 88888.00 2007-06-22 18:06:20.375 173 12316.15 101.95 55390.72 88888.00 2007-06-22 18:06:20.500 173 12316.10 101.95 55390.75 88888.00 2007-06-22 18:06:20.625 173 12316.17 101.97 55390.75 88888.00 2007-06-22 18:06:20.750 173 12316.15 101.95 55390.72 88888.00 2007-06-22 18:06:20.875 173 12316.12 101.90 55390.72 88888.00 2007-06-22 18:06:21.000 173 12316.17 101.92 55390.72 88888.00 2007-06-22 18:06:21.125 173 12316.23 101.92 55390.75 88888.00 2007-06-22 18:06:21.250 173 12316.17 101.88 55390.78 88888.00 2007-06-22 18:06:21.375 173 12316.15 101.85 55390.72 88888.00 2007-06-22 18:06:21.500 173 12316.15 101.85 55390.75 88888.00 2007-06-22 18:06:21.625 173 12316.30 101.97 55390.82 88888.00 2007-06-22 18:06:21.750 173 12316.35 101.97 55390.82 88888.00 2007-06-22 18:06:21.875 173 12316.27 101.95 55390.82 88888.00 2007-06-22 18:06:22.000 173 12316.27 101.90 55390.80 88888.00 2007-06-22 18:06:22.125 173 12316.27 101.92 55390.80 88888.00 2007-06-22 18:06:22.250 173 12316.25 101.90 55390.82 88888.00 2007-06-22 18:06:22.375 173 12316.25 101.92 55390.80 88888.00 2007-06-22 18:06:22.500 173 12316.15 101.85 55390.78 88888.00 2007-06-22 18:06:22.625 173 12316.20 101.78 55390.78 88888.00 2007-06-22 18:06:22.750 173 12316.25 101.78 55390.78 88888.00 2007-06-22 18:06:22.875 173 12316.33 101.90 55390.78 88888.00 2007-06-22 18:06:23.000 173 12316.33 101.88 55390.80 88888.00 2007-06-22 18:06:23.125 173 12316.20 101.78 55390.78 88888.00 2007-06-22 18:06:23.250 173 12316.23 101.75 55390.78 88888.00 2007-06-22 18:06:23.375 173 12316.20 101.78 55390.80 88888.00 2007-06-22 18:06:23.500 173 12316.17 101.83 55390.78 88888.00 2007-06-22 18:06:23.625 173 12316.25 101.88 55390.80 88888.00 2007-06-22 18:06:23.750 173 12316.23 101.88 55390.82 88888.00 2007-06-22 18:06:23.875 173 12316.17 101.85 55390.82 88888.00 2007-06-22 18:06:24.000 173 12316.17 101.88 55390.80 88888.00 2007-06-22 18:06:24.125 173 12316.20 101.92 55390.82 88888.00 2007-06-22 18:06:24.250 173 12316.20 101.92 55390.88 88888.00 2007-06-22 18:06:24.375 173 12316.17 101.88 55390.85 88888.00 2007-06-22 18:06:24.500 173 12316.12 101.85 55390.80 88888.00 2007-06-22 18:06:24.625 173 12316.12 101.78 55390.82 88888.00 2007-06-22 18:06:24.750 173 12316.17 101.78 55390.82 88888.00 2007-06-22 18:06:24.875 173 12316.15 101.78 55390.82 88888.00 2007-06-22 18:06:25.000 173 12316.15 101.75 55390.80 88888.00 2007-06-22 18:06:25.125 173 12316.17 101.72 55390.82 88888.00 2007-06-22 18:06:25.250 173 12316.15 101.67 55390.78 88888.00 2007-06-22 18:06:25.375 173 12316.15 101.67 55390.78 88888.00 2007-06-22 18:06:25.500 173 12316.23 101.70 55390.80 88888.00 2007-06-22 18:06:25.625 173 12316.23 101.65 55390.78 88888.00 2007-06-22 18:06:25.750 173 12316.23 101.72 55390.82 88888.00 2007-06-22 18:06:25.875 173 12316.30 101.78 55390.85 88888.00 2007-06-22 18:06:26.000 173 12316.23 101.72 55390.80 88888.00 2007-06-22 18:06:26.125 173 12316.12 101.70 55390.80 88888.00 2007-06-22 18:06:26.250 173 12316.20 101.67 55390.82 88888.00 2007-06-22 18:06:26.375 173 12316.20 101.70 55390.82 88888.00 2007-06-22 18:06:26.500 173 12316.12 101.72 55390.85 88888.00 2007-06-22 18:06:26.625 173 12316.10 101.70 55390.82 88888.00 2007-06-22 18:06:26.750 173 12316.10 101.65 55390.82 88888.00 2007-06-22 18:06:26.875 173 12316.15 101.65 55390.85 88888.00 2007-06-22 18:06:27.000 173 12316.12 101.62 55390.80 88888.00 2007-06-22 18:06:27.125 173 12316.15 101.67 55390.85 88888.00 2007-06-22 18:06:27.250 173 12316.15 101.62 55390.82 88888.00 2007-06-22 18:06:27.375 173 12316.10 101.65 55390.85 88888.00 2007-06-22 18:06:27.500 173 12316.08 101.62 55390.85 88888.00 2007-06-22 18:06:27.625 173 12316.08 101.58 55390.82 88888.00 2007-06-22 18:06:27.750 173 12316.15 101.62 55390.85 88888.00 2007-06-22 18:06:27.875 173 12316.17 101.62 55390.82 88888.00 2007-06-22 18:06:28.000 173 12316.15 101.60 55390.85 88888.00 2007-06-22 18:06:28.125 173 12316.15 101.60 55390.88 88888.00 2007-06-22 18:06:28.250 173 12316.15 101.58 55390.90 88888.00 2007-06-22 18:06:28.375 173 12316.20 101.58 55390.90 88888.00 2007-06-22 18:06:28.500 173 12316.15 101.60 55390.93 88888.00 2007-06-22 18:06:28.625 173 12316.17 101.55 55390.90 88888.00 2007-06-22 18:06:28.750 173 12316.20 101.53 55390.90 88888.00 2007-06-22 18:06:28.875 173 12316.25 101.53 55390.90 88888.00 2007-06-22 18:06:29.000 173 12316.15 101.50 55390.88 88888.00 2007-06-22 18:06:29.125 173 12316.15 101.50 55390.88 88888.00 2007-06-22 18:06:29.250 173 12316.12 101.50 55390.88 88888.00 2007-06-22 18:06:29.375 173 12316.12 101.50 55390.85 88888.00 2007-06-22 18:06:29.500 173 12316.08 101.53 55390.85 88888.00 2007-06-22 18:06:29.625 173 12316.05 101.50 55390.88 88888.00 2007-06-22 18:06:29.750 173 12316.08 101.45 55390.85 88888.00 2007-06-22 18:06:29.875 173 12316.10 101.45 55390.90 88888.00 2007-06-22 18:06:30.000 173 12316.12 101.50 55390.90 88888.00 2007-06-22 18:06:30.125 173 12316.08 101.50 55390.93 88888.00 2007-06-22 18:06:30.250 173 12316.08 101.47 55390.93 88888.00 2007-06-22 18:06:30.375 173 12316.12 101.47 55390.90 88888.00 2007-06-22 18:06:30.500 173 12316.12 101.50 55390.93 88888.00 2007-06-22 18:06:30.625 173 12316.05 101.50 55390.93 88888.00 2007-06-22 18:06:30.750 173 12316.05 101.50 55390.93 88888.00 2007-06-22 18:06:30.875 173 12316.12 101.50 55390.93 88888.00 2007-06-22 18:06:31.000 173 12316.08 101.47 55390.93 88888.00 2007-06-22 18:06:31.125 173 12316.05 101.45 55390.90 88888.00 2007-06-22 18:06:31.250 173 12316.00 101.45 55390.90 88888.00 2007-06-22 18:06:31.375 173 12315.98 101.45 55390.90 88888.00 2007-06-22 18:06:31.500 173 12316.02 101.45 55390.90 88888.00 2007-06-22 18:06:31.625 173 12316.10 101.47 55390.93 88888.00 2007-06-22 18:06:31.750 173 12316.05 101.47 55390.93 88888.00 2007-06-22 18:06:31.875 173 12316.00 101.47 55390.95 88888.00 2007-06-22 18:06:32.000 173 12315.95 101.42 55390.93 88888.00 2007-06-22 18:06:32.125 173 12315.92 101.47 55390.93 88888.00 2007-06-22 18:06:32.250 173 12315.85 101.42 55390.93 88888.00 2007-06-22 18:06:32.375 173 12315.85 101.40 55390.93 88888.00 2007-06-22 18:06:32.500 173 12315.95 101.47 55390.93 88888.00 2007-06-22 18:06:32.625 173 12315.95 101.50 55390.95 88888.00 2007-06-22 18:06:32.750 173 12315.98 101.50 55390.97 88888.00 2007-06-22 18:06:32.875 173 12315.98 101.47 55390.97 88888.00 2007-06-22 18:06:33.000 173 12316.00 101.47 55390.95 88888.00 2007-06-22 18:06:33.125 173 12316.08 101.55 55391.00 88888.00 2007-06-22 18:06:33.250 173 12316.05 101.53 55390.97 88888.00 2007-06-22 18:06:33.375 173 12316.08 101.55 55390.95 88888.00 2007-06-22 18:06:33.500 173 12316.05 101.55 55390.93 88888.00 2007-06-22 18:06:33.625 173 12316.00 101.55 55390.95 88888.00 2007-06-22 18:06:33.750 173 12315.98 101.58 55390.97 88888.00 2007-06-22 18:06:33.875 173 12315.95 101.55 55390.95 88888.00 2007-06-22 18:06:34.000 173 12315.98 101.55 55390.95 88888.00 2007-06-22 18:06:34.125 173 12315.98 101.55 55390.95 88888.00 2007-06-22 18:06:34.250 173 12315.90 101.55 55390.95 88888.00 2007-06-22 18:06:34.375 173 12315.90 101.55 55390.93 88888.00 2007-06-22 18:06:34.500 173 12315.90 101.58 55390.93 88888.00 2007-06-22 18:06:34.625 173 12315.90 101.55 55390.93 88888.00 2007-06-22 18:06:34.750 173 12315.90 101.62 55390.95 88888.00 2007-06-22 18:06:34.875 173 12315.90 101.65 55390.95 88888.00 2007-06-22 18:06:35.000 173 12315.85 101.62 55390.93 88888.00 2007-06-22 18:06:35.125 173 12315.92 101.65 55390.93 88888.00 2007-06-22 18:06:35.250 173 12315.95 101.67 55390.97 88888.00 2007-06-22 18:06:35.375 173 12315.90 101.70 55390.97 88888.00 2007-06-22 18:06:35.500 173 12315.85 101.78 55391.00 88888.00 2007-06-22 18:06:35.625 173 12315.92 101.80 55391.00 88888.00 2007-06-22 18:06:35.750 173 12315.98 101.75 55390.95 88888.00 2007-06-22 18:06:35.875 173 12315.92 101.72 55390.97 88888.00 2007-06-22 18:06:36.000 173 12315.80 101.70 55390.95 88888.00 2007-06-22 18:06:36.125 173 12315.83 101.78 55390.97 88888.00 2007-06-22 18:06:36.250 173 12315.80 101.80 55390.97 88888.00 2007-06-22 18:06:36.375 173 12315.80 101.75 55391.00 88888.00 2007-06-22 18:06:36.500 173 12315.75 101.70 55390.95 88888.00 2007-06-22 18:06:36.625 173 12315.73 101.78 55390.97 88888.00 2007-06-22 18:06:36.750 173 12315.73 101.83 55390.97 88888.00 2007-06-22 18:06:36.875 173 12315.73 101.83 55390.95 88888.00 2007-06-22 18:06:37.000 173 12315.70 101.80 55390.95 88888.00 2007-06-22 18:06:37.125 173 12315.77 101.80 55390.97 88888.00 2007-06-22 18:06:37.250 173 12315.75 101.85 55391.03 88888.00 2007-06-22 18:06:37.375 173 12315.85 101.95 55391.05 88888.00 2007-06-22 18:06:37.500 173 12315.75 101.95 55391.03 88888.00 2007-06-22 18:06:37.625 173 12315.73 101.97 55391.05 88888.00 2007-06-22 18:06:37.750 173 12315.73 101.97 55391.03 88888.00 2007-06-22 18:06:37.875 173 12315.70 102.00 55391.00 88888.00 2007-06-22 18:06:38.000 173 12315.70 102.05 55391.00 88888.00 2007-06-22 18:06:38.125 173 12315.73 102.08 55391.03 88888.00 2007-06-22 18:06:38.250 173 12315.73 102.05 55391.05 88888.00 2007-06-22 18:06:38.375 173 12315.70 102.00 55391.03 88888.00 2007-06-22 18:06:38.500 173 12315.67 102.05 55391.03 88888.00 2007-06-22 18:06:38.625 173 12315.60 102.08 55391.03 88888.00 2007-06-22 18:06:38.750 173 12315.60 102.15 55391.03 88888.00 2007-06-22 18:06:38.875 173 12315.60 102.17 55391.03 88888.00 2007-06-22 18:06:39.000 173 12315.70 102.25 55391.00 88888.00 2007-06-22 18:06:39.125 173 12315.65 102.28 55391.05 88888.00 2007-06-22 18:06:39.250 173 12315.60 102.20 55391.05 88888.00 2007-06-22 18:06:39.375 173 12315.62 102.20 55391.03 88888.00 2007-06-22 18:06:39.500 173 12315.60 102.25 55391.03 88888.00 2007-06-22 18:06:39.625 173 12315.58 102.33 55391.03 88888.00 2007-06-22 18:06:39.750 173 12315.60 102.38 55391.07 88888.00 2007-06-22 18:06:39.875 173 12315.62 102.38 55391.07 88888.00 2007-06-22 18:06:40.000 173 12315.55 102.38 55391.05 88888.00 2007-06-22 18:06:40.125 173 12315.55 102.42 55391.05 88888.00 2007-06-22 18:06:40.250 173 12315.58 102.40 55391.07 88888.00 2007-06-22 18:06:40.375 173 12315.58 102.40 55391.05 88888.00 2007-06-22 18:06:40.500 173 12315.60 102.47 55391.05 88888.00 2007-06-22 18:06:40.625 173 12315.60 102.47 55391.05 88888.00 2007-06-22 18:06:40.750 173 12315.55 102.45 55391.05 88888.00 2007-06-22 18:06:40.875 173 12315.52 102.50 55391.03 88888.00 2007-06-22 18:06:41.000 173 12315.55 102.50 55391.00 88888.00 2007-06-22 18:06:41.125 173 12315.58 102.55 55391.03 88888.00 2007-06-22 18:06:41.250 173 12315.52 102.58 55391.03 88888.00 2007-06-22 18:06:41.375 173 12315.52 102.58 55391.03 88888.00 2007-06-22 18:06:41.500 173 12315.52 102.60 55391.03 88888.00 2007-06-22 18:06:41.625 173 12315.45 102.65 55391.05 88888.00 2007-06-22 18:06:41.750 173 12315.40 102.65 55391.03 88888.00 2007-06-22 18:06:41.875 173 12315.42 102.60 55391.00 88888.00 2007-06-22 18:06:42.000 173 12315.45 102.65 55391.00 88888.00 2007-06-22 18:06:42.125 173 12315.50 102.75 55391.05 88888.00 2007-06-22 18:06:42.250 173 12315.52 102.75 55391.03 88888.00 2007-06-22 18:06:42.375 173 12315.58 102.75 55391.03 88888.00 2007-06-22 18:06:42.500 173 12315.55 102.72 55391.03 88888.00 2007-06-22 18:06:42.625 173 12315.52 102.72 55391.03 88888.00 2007-06-22 18:06:42.750 173 12315.52 102.80 55391.03 88888.00 2007-06-22 18:06:42.875 173 12315.48 102.83 55391.03 88888.00 2007-06-22 18:06:43.000 173 12315.42 102.78 55391.03 88888.00 2007-06-22 18:06:43.125 173 12315.48 102.80 55391.03 88888.00 2007-06-22 18:06:43.250 173 12315.45 102.85 55391.03 88888.00 2007-06-22 18:06:43.375 173 12315.50 102.83 55391.03 88888.00 2007-06-22 18:06:43.500 173 12315.58 102.85 55391.03 88888.00 2007-06-22 18:06:43.625 173 12315.62 102.90 55391.03 88888.00 2007-06-22 18:06:43.750 173 12315.67 102.90 55391.05 88888.00 2007-06-22 18:06:43.875 173 12315.67 102.95 55391.05 88888.00 2007-06-22 18:06:44.000 173 12315.67 102.92 55391.03 88888.00 2007-06-22 18:06:44.125 173 12315.65 102.88 55391.05 88888.00 2007-06-22 18:06:44.250 173 12315.62 102.90 55391.05 88888.00 2007-06-22 18:06:44.375 173 12315.62 102.92 55391.03 88888.00 2007-06-22 18:06:44.500 173 12315.62 102.95 55391.00 88888.00 2007-06-22 18:06:44.625 173 12315.65 103.00 55391.03 88888.00 2007-06-22 18:06:44.750 173 12315.73 103.00 55391.05 88888.00 2007-06-22 18:06:44.875 173 12315.75 103.03 55391.03 88888.00 2007-06-22 18:06:45.000 173 12315.70 103.03 55391.03 88888.00 2007-06-22 18:06:45.125 173 12315.67 103.00 55391.00 88888.00 2007-06-22 18:06:45.250 173 12315.70 103.03 55391.03 88888.00 2007-06-22 18:06:45.375 173 12315.73 103.05 55391.00 88888.00 2007-06-22 18:06:45.500 173 12315.80 103.08 55391.03 88888.00 2007-06-22 18:06:45.625 173 12315.83 103.05 55391.05 88888.00 2007-06-22 18:06:45.750 173 12315.85 103.10 55391.07 88888.00 2007-06-22 18:06:45.875 173 12315.88 103.15 55391.03 88888.00 2007-06-22 18:06:46.000 173 12315.85 103.10 55391.03 88888.00 2007-06-22 18:06:46.125 173 12315.90 103.12 55391.05 88888.00 2007-06-22 18:06:46.250 173 12315.90 103.12 55391.03 88888.00 2007-06-22 18:06:46.375 173 12315.92 103.05 55391.03 88888.00 2007-06-22 18:06:46.500 173 12315.95 103.05 55391.00 88888.00 2007-06-22 18:06:46.625 173 12315.98 103.12 55391.03 88888.00 2007-06-22 18:06:46.750 173 12315.95 103.15 55391.00 88888.00 2007-06-22 18:06:46.875 173 12315.95 103.15 55390.97 88888.00 2007-06-22 18:06:47.000 173 12315.90 103.10 55390.97 88888.00 2007-06-22 18:06:47.125 173 12315.90 103.12 55390.97 88888.00 2007-06-22 18:06:47.250 173 12315.85 103.10 55390.97 88888.00 2007-06-22 18:06:47.375 173 12315.88 103.08 55390.97 88888.00 2007-06-22 18:06:47.500 173 12315.88 103.05 55390.95 88888.00 2007-06-22 18:06:47.625 173 12315.92 103.10 55391.00 88888.00 2007-06-22 18:06:47.750 173 12315.98 103.12 55391.00 88888.00 2007-06-22 18:06:47.875 173 12316.00 103.10 55391.00 88888.00 2007-06-22 18:06:48.000 173 12316.05 103.08 55390.95 88888.00 2007-06-22 18:06:48.125 173 12316.05 103.00 55390.95 88888.00 2007-06-22 18:06:48.250 173 12315.92 103.03 55390.97 88888.00 2007-06-22 18:06:48.375 173 12315.90 103.12 55391.00 88888.00 2007-06-22 18:06:48.500 173 12315.90 103.10 55391.00 88888.00 2007-06-22 18:06:48.625 173 12315.95 103.00 55390.97 88888.00 2007-06-22 18:06:48.750 173 12315.98 103.00 55390.97 88888.00 2007-06-22 18:06:48.875 173 12316.02 103.08 55391.03 88888.00 2007-06-22 18:06:49.000 173 12316.00 103.08 55391.00 88888.00 2007-06-22 18:06:49.125 173 12315.95 103.00 55391.00 88888.00 2007-06-22 18:06:49.250 173 12316.00 103.03 55391.00 88888.00 2007-06-22 18:06:49.375 173 12315.98 103.03 55391.03 88888.00 2007-06-22 18:06:49.500 173 12315.98 102.97 55391.03 88888.00 2007-06-22 18:06:49.625 173 12315.95 102.92 55391.00 88888.00 2007-06-22 18:06:49.750 173 12315.98 102.95 55391.00 88888.00 2007-06-22 18:06:49.875 173 12316.02 103.03 55391.03 88888.00 2007-06-22 18:06:50.000 173 12316.08 103.00 55391.00 88888.00 2007-06-22 18:06:50.125 173 12316.08 103.05 55391.03 88888.00 2007-06-22 18:06:50.250 173 12316.08 103.00 55391.03 88888.00 2007-06-22 18:06:50.375 173 12315.95 102.97 55391.03 88888.00 2007-06-22 18:06:50.500 173 12315.92 102.88 55391.00 88888.00 2007-06-22 18:06:50.625 173 12316.00 102.90 55391.05 88888.00 2007-06-22 18:06:50.750 173 12315.95 102.88 55391.00 88888.00 2007-06-22 18:06:50.875 173 12315.92 102.90 55391.00 88888.00 2007-06-22 18:06:51.000 173 12315.92 102.88 55390.97 88888.00 2007-06-22 18:06:51.125 173 12315.92 102.85 55391.00 88888.00 2007-06-22 18:06:51.250 173 12316.00 102.90 55391.05 88888.00 2007-06-22 18:06:51.375 173 12316.05 102.88 55391.05 88888.00 2007-06-22 18:06:51.500 173 12315.98 102.85 55391.05 88888.00 2007-06-22 18:06:51.625 173 12315.95 102.80 55391.03 88888.00 2007-06-22 18:06:51.750 173 12315.92 102.85 55391.03 88888.00 2007-06-22 18:06:51.875 173 12315.90 102.83 55391.07 88888.00 2007-06-22 18:06:52.000 173 12315.85 102.83 55391.05 88888.00 2007-06-22 18:06:52.125 173 12315.85 102.83 55391.05 88888.00 2007-06-22 18:06:52.250 173 12315.80 102.75 55391.05 88888.00 2007-06-22 18:06:52.375 173 12315.80 102.75 55391.05 88888.00 2007-06-22 18:06:52.500 173 12315.80 102.75 55391.05 88888.00 2007-06-22 18:06:52.625 173 12315.88 102.75 55391.05 88888.00 2007-06-22 18:06:52.750 173 12315.83 102.72 55391.07 88888.00 2007-06-22 18:06:52.875 173 12315.92 102.88 55391.12 88888.00 2007-06-22 18:06:53.000 173 12315.92 102.90 55391.10 88888.00 2007-06-22 18:06:53.125 173 12315.85 102.83 55391.07 88888.00 2007-06-22 18:06:53.250 173 12315.77 102.78 55391.07 88888.00 2007-06-22 18:06:53.375 173 12315.75 102.78 55391.07 88888.00 2007-06-22 18:06:53.500 173 12315.67 102.80 55391.07 88888.00 2007-06-22 18:06:53.625 173 12315.70 102.83 55391.05 88888.00 2007-06-22 18:06:53.750 173 12315.70 102.78 55391.10 88888.00 2007-06-22 18:06:53.875 173 12315.70 102.78 55391.15 88888.00 2007-06-22 18:06:54.000 173 12315.75 102.80 55391.15 88888.00 2007-06-22 18:06:54.125 173 12315.73 102.85 55391.12 88888.00 2007-06-22 18:06:54.250 173 12315.67 102.85 55391.15 88888.00 2007-06-22 18:06:54.375 173 12315.62 102.80 55391.15 88888.00 2007-06-22 18:06:54.500 173 12315.62 102.72 55391.10 88888.00 2007-06-22 18:06:54.625 173 12315.65 102.70 55391.12 88888.00 2007-06-22 18:06:54.750 173 12315.65 102.67 55391.15 88888.00 2007-06-22 18:06:54.875 173 12315.65 102.75 55391.12 88888.00 2007-06-22 18:06:55.000 173 12315.70 102.75 55391.18 88888.00 2007-06-22 18:06:55.125 173 12315.75 102.78 55391.18 88888.00 2007-06-22 18:06:55.250 173 12315.60 102.67 55391.15 88888.00 2007-06-22 18:06:55.375 173 12315.58 102.67 55391.15 88888.00 2007-06-22 18:06:55.500 173 12315.62 102.75 55391.15 88888.00 2007-06-22 18:06:55.625 173 12315.65 102.78 55391.18 88888.00 2007-06-22 18:06:55.750 173 12315.62 102.78 55391.18 88888.00 2007-06-22 18:06:55.875 173 12315.55 102.75 55391.18 88888.00 2007-06-22 18:06:56.000 173 12315.55 102.78 55391.18 88888.00 2007-06-22 18:06:56.125 173 12315.62 102.80 55391.20 88888.00 2007-06-22 18:06:56.250 173 12315.65 102.78 55391.18 88888.00 2007-06-22 18:06:56.375 173 12315.62 102.78 55391.20 88888.00 2007-06-22 18:06:56.500 173 12315.60 102.70 55391.20 88888.00 2007-06-22 18:06:56.625 173 12315.58 102.67 55391.15 88888.00 2007-06-22 18:06:56.750 173 12315.42 102.70 55391.15 88888.00 2007-06-22 18:06:56.875 173 12315.45 102.75 55391.18 88888.00 2007-06-22 18:06:57.000 173 12315.45 102.78 55391.18 88888.00 2007-06-22 18:06:57.125 173 12315.45 102.72 55391.18 88888.00 2007-06-22 18:06:57.250 173 12315.40 102.78 55391.18 88888.00 2007-06-22 18:06:57.375 173 12315.52 102.80 55391.18 88888.00 2007-06-22 18:06:57.500 173 12315.50 102.78 55391.18 88888.00 2007-06-22 18:06:57.625 173 12315.50 102.80 55391.18 88888.00 2007-06-22 18:06:57.750 173 12315.55 102.80 55391.22 88888.00 2007-06-22 18:06:57.875 173 12315.58 102.78 55391.20 88888.00 2007-06-22 18:06:58.000 173 12315.52 102.78 55391.15 88888.00 2007-06-22 18:06:58.125 173 12315.50 102.80 55391.12 88888.00 2007-06-22 18:06:58.250 173 12315.52 102.78 55391.15 88888.00 2007-06-22 18:06:58.375 173 12315.60 102.78 55391.12 88888.00 2007-06-22 18:06:58.500 173 12315.62 102.83 55391.15 88888.00 2007-06-22 18:06:58.625 173 12315.60 102.80 55391.15 88888.00 2007-06-22 18:06:58.750 173 12315.52 102.72 55391.15 88888.00 2007-06-22 18:06:58.875 173 12315.52 102.78 55391.20 88888.00 2007-06-22 18:06:59.000 173 12315.55 102.83 55391.18 88888.00 2007-06-22 18:06:59.125 173 12315.62 102.83 55391.20 88888.00 2007-06-22 18:06:59.250 173 12315.60 102.80 55391.18 88888.00 2007-06-22 18:06:59.375 173 12315.55 102.80 55391.18 88888.00 2007-06-22 18:06:59.500 173 12315.55 102.85 55391.20 88888.00 2007-06-22 18:06:59.625 173 12315.55 102.83 55391.20 88888.00 2007-06-22 18:06:59.750 173 12315.52 102.78 55391.20 88888.00 2007-06-22 18:06:59.875 173 12315.55 102.83 55391.18 88888.00 2007-06-22 18:07:00.000 173 12315.62 102.78 55391.18 88888.00 2007-06-22 18:07:00.125 173 12315.67 102.78 55391.15 88888.00 2007-06-22 18:07:00.250 173 12315.70 102.75 55391.18 88888.00 2007-06-22 18:07:00.375 173 12315.75 102.80 55391.20 88888.00 2007-06-22 18:07:00.500 173 12315.65 102.83 55391.20 88888.00 2007-06-22 18:07:00.625 173 12315.58 102.78 55391.20 88888.00 2007-06-22 18:07:00.750 173 12315.62 102.72 55391.18 88888.00 2007-06-22 18:07:00.875 173 12315.70 102.75 55391.18 88888.00 2007-06-22 18:07:01.000 173 12315.75 102.75 55391.15 88888.00 2007-06-22 18:07:01.125 173 12315.73 102.75 55391.15 88888.00 2007-06-22 18:07:01.250 173 12315.77 102.78 55391.18 88888.00 2007-06-22 18:07:01.375 173 12315.83 102.78 55391.18 88888.00 2007-06-22 18:07:01.500 173 12315.83 102.78 55391.20 88888.00 2007-06-22 18:07:01.625 173 12315.90 102.75 55391.20 88888.00 2007-06-22 18:07:01.750 173 12315.88 102.72 55391.15 88888.00 2007-06-22 18:07:01.875 173 12315.83 102.70 55391.15 88888.00 2007-06-22 18:07:02.000 173 12315.92 102.72 55391.15 88888.00 2007-06-22 18:07:02.125 173 12315.90 102.67 55391.15 88888.00 2007-06-22 18:07:02.250 173 12315.85 102.72 55391.15 88888.00 2007-06-22 18:07:02.375 173 12315.95 102.72 55391.12 88888.00 2007-06-22 18:07:02.500 173 12316.00 102.65 55391.12 88888.00 2007-06-22 18:07:02.625 173 12315.98 102.58 55391.12 88888.00 2007-06-22 18:07:02.750 173 12315.98 102.60 55391.12 88888.00 2007-06-22 18:07:02.875 173 12315.92 102.65 55391.20 88888.00 2007-06-22 18:07:03.000 173 12315.92 102.62 55391.18 88888.00 2007-06-22 18:07:03.125 173 12315.92 102.62 55391.18 88888.00 2007-06-22 18:07:03.250 173 12315.90 102.62 55391.15 88888.00 2007-06-22 18:07:03.375 173 12315.95 102.60 55391.15 88888.00 2007-06-22 18:07:03.500 173 12315.98 102.60 55391.18 88888.00 2007-06-22 18:07:03.625 173 12316.05 102.65 55391.20 88888.00 2007-06-22 18:07:03.750 173 12316.10 102.60 55391.15 88888.00 2007-06-22 18:07:03.875 173 12316.08 102.53 55391.15 88888.00 2007-06-22 18:07:04.000 173 12316.10 102.47 55391.12 88888.00 2007-06-22 18:07:04.125 173 12316.08 102.45 55391.12 88888.00 2007-06-22 18:07:04.250 173 12315.98 102.45 55391.12 88888.00 2007-06-22 18:07:04.375 173 12316.00 102.47 55391.12 88888.00 2007-06-22 18:07:04.500 173 12316.02 102.45 55391.15 88888.00 2007-06-22 18:07:04.625 173 12316.05 102.47 55391.15 88888.00 2007-06-22 18:07:04.750 173 12316.02 102.42 55391.18 88888.00 2007-06-22 18:07:04.875 173 12316.00 102.35 55391.18 88888.00 2007-06-22 18:07:05.000 173 12316.08 102.35 55391.18 88888.00 2007-06-22 18:07:05.125 173 12316.12 102.40 55391.18 88888.00 2007-06-22 18:07:05.250 173 12316.10 102.40 55391.18 88888.00 2007-06-22 18:07:05.375 173 12316.12 102.35 55391.15 88888.00 2007-06-22 18:07:05.500 173 12316.15 102.30 55391.12 88888.00 2007-06-22 18:07:05.625 173 12316.20 102.33 55391.12 88888.00 2007-06-22 18:07:05.750 173 12316.12 102.33 55391.15 88888.00 2007-06-22 18:07:05.875 173 12316.12 102.33 55391.18 88888.00 2007-06-22 18:07:06.000 173 12316.08 102.25 55391.18 88888.00 2007-06-22 18:07:06.125 173 12316.12 102.25 55391.15 88888.00 2007-06-22 18:07:06.250 173 12316.12 102.25 55391.15 88888.00 2007-06-22 18:07:06.375 173 12316.12 102.22 55391.15 88888.00 2007-06-22 18:07:06.500 173 12316.15 102.28 55391.20 88888.00 2007-06-22 18:07:06.625 173 12316.27 102.30 55391.20 88888.00 2007-06-22 18:07:06.750 173 12316.33 102.25 55391.20 88888.00 2007-06-22 18:07:06.875 173 12316.30 102.15 55391.18 88888.00 2007-06-22 18:07:07.000 173 12316.30 102.08 55391.15 88888.00 2007-06-22 18:07:07.125 173 12316.33 102.10 55391.18 88888.00 2007-06-22 18:07:07.250 173 12316.33 102.08 55391.20 88888.00 2007-06-22 18:07:07.375 173 12316.25 102.08 55391.18 88888.00 2007-06-22 18:07:07.500 173 12316.15 102.03 55391.20 88888.00 2007-06-22 18:07:07.625 173 12316.12 102.05 55391.20 88888.00 2007-06-22 18:07:07.750 173 12316.20 101.97 55391.18 88888.00 2007-06-22 18:07:07.875 173 12316.20 101.95 55391.18 88888.00 2007-06-22 18:07:08.000 173 12316.23 101.97 55391.20 88888.00 2007-06-22 18:07:08.125 173 12316.23 102.00 55391.22 88888.00 2007-06-22 18:07:08.250 173 12316.17 101.97 55391.22 88888.00 2007-06-22 18:07:08.375 173 12316.20 101.97 55391.22 88888.00 2007-06-22 18:07:08.500 173 12316.25 101.90 55391.20 88888.00 2007-06-22 18:07:08.625 173 12316.25 101.90 55391.20 88888.00 2007-06-22 18:07:08.750 173 12316.20 101.88 55391.18 88888.00 2007-06-22 18:07:08.875 173 12316.27 101.88 55391.22 88888.00 2007-06-22 18:07:09.000 173 12316.33 101.88 55391.22 88888.00 2007-06-22 18:07:09.125 173 12316.33 101.88 55391.25 88888.00 2007-06-22 18:07:09.250 173 12316.30 101.85 55391.30 88888.00 2007-06-22 18:07:09.375 173 12316.27 101.90 55391.28 88888.00 2007-06-22 18:07:09.500 173 12316.15 101.90 55391.30 88888.00 2007-06-22 18:07:09.625 173 12316.10 101.78 55391.28 88888.00 2007-06-22 18:07:09.750 173 12316.12 101.70 55391.28 88888.00 2007-06-22 18:07:09.875 173 12316.20 101.67 55391.28 88888.00 2007-06-22 18:07:10.000 173 12316.17 101.72 55391.25 88888.00 2007-06-22 18:07:10.125 173 12316.23 101.70 55391.28 88888.00 2007-06-22 18:07:10.250 173 12316.15 101.62 55391.25 88888.00 2007-06-22 18:07:10.375 173 12316.15 101.65 55391.22 88888.00 2007-06-22 18:07:10.500 173 12316.15 101.62 55391.25 88888.00 2007-06-22 18:07:10.625 173 12316.12 101.65 55391.28 88888.00 2007-06-22 18:07:10.750 173 12316.10 101.67 55391.30 88888.00 2007-06-22 18:07:10.875 173 12316.08 101.62 55391.30 88888.00 2007-06-22 18:07:11.000 173 12316.05 101.60 55391.32 88888.00 2007-06-22 18:07:11.125 173 12316.00 101.65 55391.32 88888.00 2007-06-22 18:07:11.250 173 12316.00 101.65 55391.38 88888.00 2007-06-22 18:07:11.375 173 12316.00 101.67 55391.38 88888.00 2007-06-22 18:07:11.500 173 12315.98 101.65 55391.40 88888.00 2007-06-22 18:07:11.625 173 12315.98 101.62 55391.43 88888.00 2007-06-22 18:07:11.750 173 12315.95 101.58 55391.38 88888.00 2007-06-22 18:07:11.875 173 12315.92 101.60 55391.35 88888.00 2007-06-22 18:07:12.000 173 12315.95 101.58 55391.35 88888.00 2007-06-22 18:07:12.125 173 12316.00 101.60 55391.35 88888.00 2007-06-22 18:07:12.250 173 12316.02 101.60 55391.43 88888.00 2007-06-22 18:07:12.375 173 12315.95 101.62 55391.43 88888.00 2007-06-22 18:07:12.500 173 12315.90 101.65 55391.40 88888.00 2007-06-22 18:07:12.625 173 12315.98 101.67 55391.43 88888.00 2007-06-22 18:07:12.750 173 12315.98 101.60 55391.43 88888.00 2007-06-22 18:07:12.875 173 12315.90 101.53 55391.38 88888.00 2007-06-22 18:07:13.000 173 12315.92 101.55 55391.43 88888.00 2007-06-22 18:07:13.125 173 12315.95 101.60 55391.45 88888.00 2007-06-22 18:07:13.250 173 12315.88 101.60 55391.45 88888.00 2007-06-22 18:07:13.375 173 12315.83 101.60 55391.47 88888.00 2007-06-22 18:07:13.500 173 12315.77 101.55 55391.47 88888.00 2007-06-22 18:07:13.625 173 12315.75 101.58 55391.47 88888.00 2007-06-22 18:07:13.750 173 12315.73 101.62 55391.47 88888.00 2007-06-22 18:07:13.875 173 12315.70 101.60 55391.45 88888.00 2007-06-22 18:07:14.000 173 12315.67 101.67 55391.47 88888.00 2007-06-22 18:07:14.125 173 12315.62 101.67 55391.50 88888.00 2007-06-22 18:07:14.250 173 12315.58 101.62 55391.50 88888.00 2007-06-22 18:07:14.375 173 12315.62 101.62 55391.53 88888.00 2007-06-22 18:07:14.500 173 12315.60 101.65 55391.53 88888.00 2007-06-22 18:07:14.625 173 12315.58 101.60 55391.55 88888.00 2007-06-22 18:07:14.750 173 12315.58 101.60 55391.57 88888.00 2007-06-22 18:07:14.875 173 12315.62 101.62 55391.60 88888.00 2007-06-22 18:07:15.000 173 12315.62 101.65 55391.60 88888.00 2007-06-22 18:07:15.125 173 12315.55 101.65 55391.57 88888.00 2007-06-22 18:07:15.250 173 12315.52 101.72 55391.57 88888.00 2007-06-22 18:07:15.375 173 12315.55 101.75 55391.57 88888.00 2007-06-22 18:07:15.500 173 12315.48 101.67 55391.55 88888.00 2007-06-22 18:07:15.625 173 12315.45 101.62 55391.53 88888.00 2007-06-22 18:07:15.750 173 12315.48 101.70 55391.53 88888.00 2007-06-22 18:07:15.875 173 12315.48 101.72 55391.55 88888.00 2007-06-22 18:07:16.000 173 12315.40 101.67 55391.50 88888.00 2007-06-22 18:07:16.125 173 12315.38 101.65 55391.53 88888.00 2007-06-22 18:07:16.250 173 12315.38 101.65 55391.50 88888.00 2007-06-22 18:07:16.375 173 12315.40 101.72 55391.53 88888.00 2007-06-22 18:07:16.500 173 12315.48 101.72 55391.55 88888.00 2007-06-22 18:07:16.625 173 12315.45 101.78 55391.55 88888.00 2007-06-22 18:07:16.750 173 12315.45 101.83 55391.57 88888.00 2007-06-22 18:07:16.875 173 12315.42 101.83 55391.53 88888.00 2007-06-22 18:07:17.000 173 12315.38 101.75 55391.53 88888.00 2007-06-22 18:07:17.125 173 12315.42 101.78 55391.57 88888.00 2007-06-22 18:07:17.250 173 12315.42 101.85 55391.60 88888.00 2007-06-22 18:07:17.375 173 12315.45 101.90 55391.60 88888.00 2007-06-22 18:07:17.500 173 12315.42 101.92 55391.60 88888.00 2007-06-22 18:07:17.625 173 12315.35 101.88 55391.60 88888.00 2007-06-22 18:07:17.750 173 12315.30 101.88 55391.55 88888.00 2007-06-22 18:07:17.875 173 12315.33 101.90 55391.57 88888.00 2007-06-22 18:07:18.000 173 12315.38 101.90 55391.60 88888.00 2007-06-22 18:07:18.125 173 12315.40 101.92 55391.60 88888.00 2007-06-22 18:07:18.250 173 12315.38 101.95 55391.65 88888.00 2007-06-22 18:07:18.375 173 12315.38 101.97 55391.62 88888.00 2007-06-22 18:07:18.500 173 12315.38 101.97 55391.62 88888.00 2007-06-22 18:07:18.625 173 12315.35 102.03 55391.57 88888.00 2007-06-22 18:07:18.750 173 12315.27 101.95 55391.53 88888.00 2007-06-22 18:07:18.875 173 12315.30 101.95 55391.57 88888.00 2007-06-22 18:07:19.000 173 12315.30 102.00 55391.57 88888.00 2007-06-22 18:07:19.125 173 12315.30 102.05 55391.62 88888.00 2007-06-22 18:07:19.250 173 12315.23 101.97 55391.60 88888.00 2007-06-22 18:07:19.375 173 12315.25 102.05 55391.62 88888.00 2007-06-22 18:07:19.500 173 12315.30 102.08 55391.65 88888.00 2007-06-22 18:07:19.625 173 12315.33 102.08 55391.60 88888.00 2007-06-22 18:07:19.750 173 12315.27 102.05 55391.62 88888.00 2007-06-22 18:07:19.875 173 12315.30 102.05 55391.62 88888.00 2007-06-22 18:07:20.000 173 12315.33 102.05 55391.60 88888.00 2007-06-22 18:07:20.125 173 12315.40 102.10 55391.57 88888.00 2007-06-22 18:07:20.250 173 12315.35 102.05 55391.57 88888.00 2007-06-22 18:07:20.375 173 12315.38 102.12 55391.62 88888.00 2007-06-22 18:07:20.500 173 12315.38 102.15 55391.60 88888.00 2007-06-22 18:07:20.625 173 12315.40 102.17 55391.62 88888.00 2007-06-22 18:07:20.750 173 12315.38 102.08 55391.60 88888.00 2007-06-22 18:07:20.875 173 12315.33 102.12 55391.62 88888.00 2007-06-22 18:07:21.000 173 12315.33 102.15 55391.62 88888.00 2007-06-22 18:07:21.125 173 12315.33 102.10 55391.55 88888.00 2007-06-22 18:07:21.250 173 12315.33 102.10 55391.62 88888.00 2007-06-22 18:07:21.375 173 12315.40 102.12 55391.62 88888.00 2007-06-22 18:07:21.500 173 12315.40 102.15 55391.62 88888.00 2007-06-22 18:07:21.625 173 12315.35 102.15 55391.62 88888.00 2007-06-22 18:07:21.750 173 12315.38 102.15 55391.60 88888.00 2007-06-22 18:07:21.875 173 12315.40 102.17 55391.62 88888.00 2007-06-22 18:07:22.000 173 12315.45 102.15 55391.60 88888.00 2007-06-22 18:07:22.125 173 12315.42 102.15 55391.62 88888.00 2007-06-22 18:07:22.250 173 12315.42 102.12 55391.62 88888.00 2007-06-22 18:07:22.375 173 12315.48 102.15 55391.65 88888.00 2007-06-22 18:07:22.500 173 12315.45 102.12 55391.57 88888.00 2007-06-22 18:07:22.625 173 12315.42 102.12 55391.60 88888.00 2007-06-22 18:07:22.750 173 12315.42 102.12 55391.62 88888.00 2007-06-22 18:07:22.875 173 12315.35 102.10 55391.60 88888.00 2007-06-22 18:07:23.000 173 12315.33 102.15 55391.62 88888.00 2007-06-22 18:07:23.125 173 12315.33 102.15 55391.68 88888.00 2007-06-22 18:07:23.250 173 12315.30 102.12 55391.68 88888.00 2007-06-22 18:07:23.375 173 12315.35 102.08 55391.68 88888.00 2007-06-22 18:07:23.500 173 12315.42 102.05 55391.65 88888.00 2007-06-22 18:07:23.625 173 12315.40 102.03 55391.65 88888.00 2007-06-22 18:07:23.750 173 12315.38 102.03 55391.65 88888.00 2007-06-22 18:07:23.875 173 12315.33 102.08 55391.68 88888.00 2007-06-22 18:07:24.000 173 12315.33 102.05 55391.65 88888.00 2007-06-22 18:07:24.125 173 12315.30 102.03 55391.68 88888.00 2007-06-22 18:07:24.250 173 12315.27 102.00 55391.65 88888.00 2007-06-22 18:07:24.375 173 12315.38 102.05 55391.70 88888.00 2007-06-22 18:07:24.500 173 12315.30 102.00 55391.65 88888.00 2007-06-22 18:07:24.625 173 12315.25 102.03 55391.68 88888.00 2007-06-22 18:07:24.750 173 12315.30 102.05 55391.70 88888.00 2007-06-22 18:07:24.875 173 12315.35 102.03 55391.72 88888.00 2007-06-22 18:07:25.000 173 12315.35 102.03 55391.72 88888.00 2007-06-22 18:07:25.125 173 12315.40 101.92 55391.70 88888.00 2007-06-22 18:07:25.250 173 12315.33 101.85 55391.65 88888.00 2007-06-22 18:07:25.375 173 12315.25 101.90 55391.65 88888.00 2007-06-22 18:07:25.500 173 12315.23 101.95 55391.68 88888.00 2007-06-22 18:07:25.625 173 12315.33 101.95 55391.72 88888.00 2007-06-22 18:07:25.750 173 12315.42 102.00 55391.78 88888.00 2007-06-22 18:07:25.875 173 12315.35 102.00 55391.78 88888.00 2007-06-22 18:07:26.000 173 12315.30 101.90 55391.75 88888.00 2007-06-22 18:07:26.125 173 12315.30 101.88 55391.75 88888.00 2007-06-22 18:07:26.250 173 12315.27 101.85 55391.78 88888.00 2007-06-22 18:07:26.375 173 12315.27 101.90 55391.75 88888.00 2007-06-22 18:07:26.500 173 12315.33 101.90 55391.70 88888.00 2007-06-22 18:07:26.625 173 12315.30 101.88 55391.70 88888.00 2007-06-22 18:07:26.750 173 12315.25 101.92 55391.72 88888.00 2007-06-22 18:07:26.875 173 12315.25 101.90 55391.75 88888.00 2007-06-22 18:07:27.000 173 12315.30 101.80 55391.72 88888.00 2007-06-22 18:07:27.125 173 12315.27 101.83 55391.72 88888.00 2007-06-22 18:07:27.250 173 12315.30 101.85 55391.75 88888.00 2007-06-22 18:07:27.375 173 12315.35 101.85 55391.75 88888.00 2007-06-22 18:07:27.500 173 12315.30 101.75 55391.72 88888.00 2007-06-22 18:07:27.625 173 12315.30 101.75 55391.75 88888.00 2007-06-22 18:07:27.750 173 12315.30 101.83 55391.78 88888.00 2007-06-22 18:07:27.875 173 12315.30 101.85 55391.78 88888.00 2007-06-22 18:07:28.000 173 12315.35 101.80 55391.75 88888.00 2007-06-22 18:07:28.125 173 12315.33 101.75 55391.75 88888.00 2007-06-22 18:07:28.250 173 12315.33 101.78 55391.75 88888.00 2007-06-22 18:07:28.375 173 12315.33 101.78 55391.78 88888.00 2007-06-22 18:07:28.500 173 12315.40 101.78 55391.78 88888.00 2007-06-22 18:07:28.625 173 12315.27 101.72 55391.75 88888.00 2007-06-22 18:07:28.750 173 12315.23 101.72 55391.78 88888.00 2007-06-22 18:07:28.875 173 12315.25 101.78 55391.82 88888.00 2007-06-22 18:07:29.000 173 12315.27 101.75 55391.82 88888.00 2007-06-22 18:07:29.125 173 12315.25 101.75 55391.82 88888.00 2007-06-22 18:07:29.250 173 12315.20 101.78 55391.82 88888.00 2007-06-22 18:07:29.375 173 12315.20 101.75 55391.82 88888.00 2007-06-22 18:07:29.500 173 12315.20 101.80 55391.82 88888.00 2007-06-22 18:07:29.625 173 12315.20 101.75 55391.82 88888.00 2007-06-22 18:07:29.750 173 12315.20 101.72 55391.82 88888.00 2007-06-22 18:07:29.875 173 12315.20 101.67 55391.82 88888.00 2007-06-22 18:07:30.000 173 12315.17 101.70 55391.82 88888.00 2007-06-22 18:07:30.125 173 12315.10 101.72 55391.85 88888.00 2007-06-22 18:07:30.250 173 12315.05 101.75 55391.88 88888.00 2007-06-22 18:07:30.375 173 12315.10 101.72 55391.85 88888.00 2007-06-22 18:07:30.500 173 12315.12 101.70 55391.88 88888.00 2007-06-22 18:07:30.625 173 12315.12 101.67 55391.85 88888.00 2007-06-22 18:07:30.750 173 12315.00 101.62 55391.85 88888.00 2007-06-22 18:07:30.875 173 12314.95 101.65 55391.85 88888.00 2007-06-22 18:07:31.000 173 12314.95 101.67 55391.85 88888.00 2007-06-22 18:07:31.125 173 12315.08 101.65 55391.85 88888.00 2007-06-22 18:07:31.250 173 12315.12 101.65 55391.80 88888.00 2007-06-22 18:07:31.375 173 12315.10 101.70 55391.82 88888.00 2007-06-22 18:07:31.500 173 12315.10 101.72 55391.88 88888.00 2007-06-22 18:07:31.625 173 12315.10 101.75 55391.90 88888.00 2007-06-22 18:07:31.750 173 12315.05 101.70 55391.88 88888.00 2007-06-22 18:07:31.875 173 12315.00 101.67 55391.82 88888.00 2007-06-22 18:07:32.000 173 12314.95 101.72 55391.88 88888.00 2007-06-22 18:07:32.125 173 12314.98 101.75 55391.93 88888.00 2007-06-22 18:07:32.250 173 12315.02 101.78 55391.93 88888.00 2007-06-22 18:07:32.375 173 12315.08 101.78 55391.93 88888.00 2007-06-22 18:07:32.500 173 12315.02 101.75 55391.88 88888.00 2007-06-22 18:07:32.625 173 12315.00 101.75 55391.88 88888.00 2007-06-22 18:07:32.750 173 12315.00 101.70 55391.88 88888.00 2007-06-22 18:07:32.875 173 12315.05 101.70 55391.88 88888.00 2007-06-22 18:07:33.000 173 12315.02 101.67 55391.88 88888.00 2007-06-22 18:07:33.125 173 12314.98 101.72 55391.90 88888.00 2007-06-22 18:07:33.250 173 12315.05 101.75 55391.93 88888.00 2007-06-22 18:07:33.375 173 12315.12 101.83 55391.93 88888.00 2007-06-22 18:07:33.500 173 12315.08 101.83 55391.93 88888.00 2007-06-22 18:07:33.625 173 12314.92 101.83 55391.88 88888.00 2007-06-22 18:07:33.750 173 12314.83 101.75 55391.85 88888.00 2007-06-22 18:07:33.875 173 12314.80 101.78 55391.88 88888.00 2007-06-22 18:07:34.000 173 12314.80 101.83 55391.85 88888.00 2007-06-22 18:07:34.125 173 12314.85 101.85 55391.90 88888.00 2007-06-22 18:07:34.250 173 12314.88 101.85 55391.95 88888.00 2007-06-22 18:07:34.375 173 12314.85 101.88 55391.90 88888.00 2007-06-22 18:07:34.500 173 12314.83 101.88 55391.88 88888.00 2007-06-22 18:07:34.625 173 12314.90 101.85 55391.90 88888.00 2007-06-22 18:07:34.750 173 12314.85 101.88 55391.93 88888.00 2007-06-22 18:07:34.875 173 12314.80 101.90 55391.93 88888.00 2007-06-22 18:07:35.000 173 12314.80 101.90 55391.90 88888.00 2007-06-22 18:07:35.125 173 12314.85 101.85 55391.90 88888.00 2007-06-22 18:07:35.250 173 12314.88 101.90 55391.90 88888.00 2007-06-22 18:07:35.375 173 12314.88 101.92 55391.88 88888.00 2007-06-22 18:07:35.500 173 12314.83 101.97 55391.90 88888.00 2007-06-22 18:07:35.625 173 12314.77 101.97 55391.95 88888.00 2007-06-22 18:07:35.750 173 12314.80 101.92 55391.93 88888.00 2007-06-22 18:07:35.875 173 12314.90 101.90 55391.93 88888.00 2007-06-22 18:07:36.000 173 12314.98 101.95 55391.97 88888.00 2007-06-22 18:07:36.125 173 12314.88 101.95 55391.97 88888.00 2007-06-22 18:07:36.250 173 12314.83 101.92 55391.95 88888.00 2007-06-22 18:07:36.375 173 12314.88 101.97 55391.95 88888.00 2007-06-22 18:07:36.500 173 12314.95 101.95 55391.95 88888.00 2007-06-22 18:07:36.625 173 12314.92 101.90 55391.93 88888.00 2007-06-22 18:07:36.750 173 12314.88 101.92 55391.95 88888.00 2007-06-22 18:07:36.875 173 12314.90 101.95 55391.97 88888.00 2007-06-22 18:07:37.000 173 12314.90 101.97 55391.95 88888.00 2007-06-22 18:07:37.125 173 12314.83 101.97 55391.97 88888.00 2007-06-22 18:07:37.250 173 12314.65 101.95 55391.95 88888.00 2007-06-22 18:07:37.375 173 12314.67 101.90 55391.95 88888.00 2007-06-22 18:07:37.500 173 12314.73 101.92 55391.95 88888.00 2007-06-22 18:07:37.625 173 12314.67 101.95 55391.95 88888.00 2007-06-22 18:07:37.750 173 12314.67 101.92 55391.97 88888.00 2007-06-22 18:07:37.875 173 12314.77 101.97 55391.95 88888.00 2007-06-22 18:07:38.000 173 12314.75 101.95 55391.90 88888.00 2007-06-22 18:07:38.125 173 12314.77 101.95 55391.93 88888.00 2007-06-22 18:07:38.250 173 12314.77 101.95 55391.93 88888.00 2007-06-22 18:07:38.375 173 12314.83 101.97 55391.93 88888.00 2007-06-22 18:07:38.500 173 12314.83 101.97 55391.95 88888.00 2007-06-22 18:07:38.625 173 12314.77 102.00 55391.95 88888.00 2007-06-22 18:07:38.750 173 12314.73 102.03 55391.93 88888.00 2007-06-22 18:07:38.875 173 12314.65 101.97 55391.90 88888.00 2007-06-22 18:07:39.000 173 12314.75 102.05 55391.95 88888.00 2007-06-22 18:07:39.125 173 12314.70 102.03 55391.95 88888.00 2007-06-22 18:07:39.250 173 12314.65 101.92 55391.95 88888.00 2007-06-22 18:07:39.375 173 12314.70 102.00 55391.95 88888.00 2007-06-22 18:07:39.500 173 12314.70 102.03 55391.95 88888.00 2007-06-22 18:07:39.625 173 12314.67 102.05 55391.95 88888.00 2007-06-22 18:07:39.750 173 12314.62 102.00 55391.95 88888.00 2007-06-22 18:07:39.875 173 12314.65 101.95 55391.93 88888.00 2007-06-22 18:07:40.000 173 12314.65 101.97 55391.95 88888.00 2007-06-22 18:07:40.125 173 12314.62 102.08 55391.95 88888.00 2007-06-22 18:07:40.250 173 12314.55 102.03 55391.95 88888.00 2007-06-22 18:07:40.375 173 12314.60 102.00 55391.93 88888.00 2007-06-22 18:07:40.500 173 12314.62 101.97 55391.93 88888.00 2007-06-22 18:07:40.625 173 12314.62 102.03 55391.95 88888.00 2007-06-22 18:07:40.750 173 12314.67 102.05 55391.97 88888.00 2007-06-22 18:07:40.875 173 12314.67 102.05 55392.00 88888.00 2007-06-22 18:07:41.000 173 12314.67 102.03 55392.00 88888.00 2007-06-22 18:07:41.125 173 12314.67 102.00 55391.97 88888.00 2007-06-22 18:07:41.250 173 12314.60 102.03 55391.97 88888.00 2007-06-22 18:07:41.375 173 12314.67 102.05 55391.97 88888.00 2007-06-22 18:07:41.500 173 12314.70 102.00 55391.97 88888.00 2007-06-22 18:07:41.625 173 12314.67 102.00 55391.95 88888.00 2007-06-22 18:07:41.750 173 12314.62 101.92 55391.95 88888.00 2007-06-22 18:07:41.875 173 12314.62 101.92 55391.93 88888.00 2007-06-22 18:07:42.000 173 12314.70 102.00 55392.00 88888.00 2007-06-22 18:07:42.125 173 12314.70 102.00 55391.97 88888.00 2007-06-22 18:07:42.250 173 12314.70 101.97 55392.00 88888.00 2007-06-22 18:07:42.375 173 12314.73 101.97 55392.00 88888.00 2007-06-22 18:07:42.500 173 12314.73 102.03 55392.00 88888.00 2007-06-22 18:07:42.625 173 12314.65 102.03 55392.00 88888.00 2007-06-22 18:07:42.750 173 12314.65 101.95 55391.97 88888.00 2007-06-22 18:07:42.875 173 12314.67 101.95 55391.97 88888.00 2007-06-22 18:07:43.000 173 12314.62 101.95 55391.93 88888.00 2007-06-22 18:07:43.125 173 12314.62 101.97 55391.97 88888.00 2007-06-22 18:07:43.250 173 12314.70 102.00 55392.00 88888.00 2007-06-22 18:07:43.375 173 12314.80 102.00 55391.97 88888.00 2007-06-22 18:07:43.500 173 12314.73 102.03 55391.95 88888.00 2007-06-22 18:07:43.625 173 12314.77 102.03 55391.97 88888.00 2007-06-22 18:07:43.750 173 12314.80 102.00 55392.00 88888.00 2007-06-22 18:07:43.875 173 12314.83 102.08 55392.00 88888.00 2007-06-22 18:07:44.000 173 12314.83 102.08 55392.00 88888.00 2007-06-22 18:07:44.125 173 12314.70 102.00 55391.97 88888.00 2007-06-22 18:07:44.250 173 12314.60 101.97 55391.97 88888.00 2007-06-22 18:07:44.375 173 12314.62 102.00 55391.97 88888.00 2007-06-22 18:07:44.500 173 12314.62 102.05 55391.97 88888.00 2007-06-22 18:07:44.625 173 12314.77 102.08 55391.97 88888.00 2007-06-22 18:07:44.750 173 12314.83 102.05 55391.97 88888.00 2007-06-22 18:07:44.875 173 12314.83 102.05 55391.97 88888.00 2007-06-22 18:07:45.000 173 12314.80 102.05 55391.95 88888.00 2007-06-22 18:07:45.125 173 12314.77 102.08 55391.97 88888.00 2007-06-22 18:07:45.250 173 12314.77 102.08 55391.97 88888.00 2007-06-22 18:07:45.375 173 12314.75 102.10 55391.97 88888.00 2007-06-22 18:07:45.500 173 12314.70 102.03 55391.97 88888.00 2007-06-22 18:07:45.625 173 12314.65 102.00 55391.95 88888.00 2007-06-22 18:07:45.750 173 12314.77 102.05 55392.00 88888.00 2007-06-22 18:07:45.875 173 12314.85 102.08 55392.00 88888.00 2007-06-22 18:07:46.000 173 12314.85 102.08 55391.97 88888.00 2007-06-22 18:07:46.125 173 12314.83 102.05 55391.95 88888.00 2007-06-22 18:07:46.250 173 12314.77 102.03 55391.95 88888.00 2007-06-22 18:07:46.375 173 12314.85 102.08 55391.97 88888.00 2007-06-22 18:07:46.500 173 12314.77 102.05 55391.95 88888.00 2007-06-22 18:07:46.625 173 12314.70 101.97 55391.95 88888.00 2007-06-22 18:07:46.750 173 12314.70 102.03 55391.97 88888.00 2007-06-22 18:07:46.875 173 12314.80 102.12 55392.00 88888.00 2007-06-22 18:07:47.000 173 12314.83 102.15 55391.97 88888.00 2007-06-22 18:07:47.125 173 12314.77 102.12 55391.97 88888.00 2007-06-22 18:07:47.250 173 12314.70 102.08 55391.97 88888.00 2007-06-22 18:07:47.375 173 12314.67 102.10 55391.97 88888.00 2007-06-22 18:07:47.500 173 12314.73 102.20 55392.00 88888.00 2007-06-22 18:07:47.625 173 12314.75 102.22 55391.95 88888.00 2007-06-22 18:07:47.750 173 12314.75 102.20 55391.95 88888.00 2007-06-22 18:07:47.875 173 12314.83 102.20 55391.97 88888.00 2007-06-22 18:07:48.000 173 12314.85 102.20 55391.97 88888.00 2007-06-22 18:07:48.125 173 12314.83 102.17 55391.97 88888.00 2007-06-22 18:07:48.250 173 12314.65 102.12 55391.97 88888.00 2007-06-22 18:07:48.375 173 12314.70 102.20 55391.97 88888.00 2007-06-22 18:07:48.500 173 12314.77 102.20 55392.00 88888.00 2007-06-22 18:07:48.625 173 12314.77 102.17 55391.97 88888.00 2007-06-22 18:07:48.750 173 12314.77 102.17 55391.97 88888.00 2007-06-22 18:07:48.875 173 12314.75 102.17 55391.95 88888.00 2007-06-22 18:07:49.000 173 12314.73 102.15 55391.95 88888.00 2007-06-22 18:07:49.125 173 12314.80 102.22 55391.97 88888.00 2007-06-22 18:07:49.250 173 12314.75 102.17 55391.95 88888.00 2007-06-22 18:07:49.375 173 12314.77 102.17 55391.95 88888.00 2007-06-22 18:07:49.500 173 12314.77 102.22 55391.95 88888.00 2007-06-22 18:07:49.625 173 12314.80 102.25 55391.97 88888.00 2007-06-22 18:07:49.750 173 12314.73 102.25 55391.97 88888.00 2007-06-22 18:07:49.875 173 12314.75 102.28 55391.95 88888.00 2007-06-22 18:07:50.000 173 12314.70 102.35 55391.95 88888.00 2007-06-22 18:07:50.125 173 12314.65 102.35 55391.97 88888.00 2007-06-22 18:07:50.250 173 12314.58 102.25 55391.95 88888.00 2007-06-22 18:07:50.375 173 12314.73 102.30 55391.97 88888.00 2007-06-22 18:07:50.500 173 12314.80 102.28 55391.97 88888.00 2007-06-22 18:07:50.625 173 12314.83 102.28 55392.00 88888.00 2007-06-22 18:07:50.750 173 12314.77 102.33 55391.97 88888.00 2007-06-22 18:07:50.875 173 12314.75 102.30 55391.93 88888.00 2007-06-22 18:07:51.000 173 12314.67 102.28 55391.95 88888.00 2007-06-22 18:07:51.125 173 12314.62 102.28 55391.95 88888.00 2007-06-22 18:07:51.250 173 12314.65 102.22 55391.97 88888.00 2007-06-22 18:07:51.375 173 12314.75 102.25 55391.95 88888.00 2007-06-22 18:07:51.500 173 12314.75 102.30 55391.93 88888.00 2007-06-22 18:07:51.625 173 12314.65 102.25 55391.93 88888.00 2007-06-22 18:07:51.750 173 12314.62 102.28 55391.93 88888.00 2007-06-22 18:07:51.875 173 12314.67 102.33 55391.95 88888.00 2007-06-22 18:07:52.000 173 12314.75 102.35 55391.95 88888.00 2007-06-22 18:07:52.125 173 12314.77 102.35 55391.95 88888.00 2007-06-22 18:07:52.250 173 12314.75 102.35 55391.97 88888.00 2007-06-22 18:07:52.375 173 12314.75 102.38 55391.93 88888.00 2007-06-22 18:07:52.500 173 12314.67 102.40 55391.90 88888.00 2007-06-22 18:07:52.625 173 12314.58 102.40 55391.90 88888.00 2007-06-22 18:07:52.750 173 12314.60 102.35 55391.93 88888.00 2007-06-22 18:07:52.875 173 12314.60 102.38 55391.95 88888.00 2007-06-22 18:07:53.000 173 12314.65 102.40 55391.95 88888.00 2007-06-22 18:07:53.125 173 12314.62 102.42 55391.97 88888.00 2007-06-22 18:07:53.250 173 12314.65 102.42 55391.95 88888.00 2007-06-22 18:07:53.375 173 12314.67 102.35 55391.93 88888.00 2007-06-22 18:07:53.500 173 12314.65 102.33 55391.95 88888.00 2007-06-22 18:07:53.625 173 12314.62 102.33 55391.95 88888.00 2007-06-22 18:07:53.750 173 12314.58 102.38 55391.95 88888.00 2007-06-22 18:07:53.875 173 12314.55 102.40 55391.93 88888.00 2007-06-22 18:07:54.000 173 12314.60 102.40 55391.95 88888.00 2007-06-22 18:07:54.125 173 12314.62 102.38 55391.93 88888.00 2007-06-22 18:07:54.250 173 12314.62 102.38 55391.93 88888.00 2007-06-22 18:07:54.375 173 12314.60 102.40 55391.93 88888.00 2007-06-22 18:07:54.500 173 12314.50 102.45 55391.93 88888.00 2007-06-22 18:07:54.625 173 12314.48 102.47 55391.95 88888.00 2007-06-22 18:07:54.750 173 12314.50 102.40 55391.93 88888.00 2007-06-22 18:07:54.875 173 12314.52 102.40 55391.90 88888.00 2007-06-22 18:07:55.000 173 12314.42 102.42 55391.90 88888.00 2007-06-22 18:07:55.125 173 12314.38 102.45 55391.95 88888.00 2007-06-22 18:07:55.250 173 12314.38 102.45 55391.97 88888.00 2007-06-22 18:07:55.375 173 12314.48 102.47 55391.97 88888.00 2007-06-22 18:07:55.500 173 12314.48 102.42 55391.95 88888.00 2007-06-22 18:07:55.625 173 12314.42 102.45 55391.95 88888.00 2007-06-22 18:07:55.750 173 12314.38 102.47 55391.93 88888.00 2007-06-22 18:07:55.875 173 12314.38 102.47 55391.97 88888.00 2007-06-22 18:07:56.000 173 12314.38 102.42 55391.93 88888.00 2007-06-22 18:07:56.125 173 12314.38 102.40 55391.97 88888.00 2007-06-22 18:07:56.250 173 12314.38 102.40 55391.95 88888.00 2007-06-22 18:07:56.375 173 12314.40 102.42 55391.95 88888.00 2007-06-22 18:07:56.500 173 12314.38 102.42 55391.95 88888.00 2007-06-22 18:07:56.625 173 12314.40 102.38 55391.95 88888.00 2007-06-22 18:07:56.750 173 12314.40 102.40 55391.97 88888.00 2007-06-22 18:07:56.875 173 12314.40 102.45 55392.00 88888.00 2007-06-22 18:07:57.000 173 12314.45 102.42 55392.00 88888.00 2007-06-22 18:07:57.125 173 12314.42 102.45 55391.97 88888.00 2007-06-22 18:07:57.250 173 12314.38 102.40 55391.95 88888.00 2007-06-22 18:07:57.375 173 12314.33 102.38 55391.93 88888.00 2007-06-22 18:07:57.500 173 12314.33 102.42 55391.95 88888.00 2007-06-22 18:07:57.625 173 12314.38 102.50 55391.95 88888.00 2007-06-22 18:07:57.750 173 12314.40 102.50 55391.97 88888.00 2007-06-22 18:07:57.875 173 12314.35 102.50 55391.95 88888.00 2007-06-22 18:07:58.000 173 12314.30 102.50 55391.93 88888.00 2007-06-22 18:07:58.125 173 12314.33 102.47 55391.90 88888.00 2007-06-22 18:07:58.250 173 12314.30 102.45 55391.93 88888.00 2007-06-22 18:07:58.375 173 12314.35 102.45 55391.93 88888.00 2007-06-22 18:07:58.500 173 12314.35 102.47 55391.95 88888.00 2007-06-22 18:07:58.625 173 12314.40 102.47 55391.95 88888.00 2007-06-22 18:07:58.750 173 12314.40 102.47 55391.95 88888.00 2007-06-22 18:07:58.875 173 12314.35 102.47 55391.95 88888.00 2007-06-22 18:07:59.000 173 12314.27 102.45 55391.93 88888.00 2007-06-22 18:07:59.125 173 12314.27 102.47 55391.97 88888.00 2007-06-22 18:07:59.250 173 12314.27 102.47 55391.97 88888.00 2007-06-22 18:07:59.375 173 12314.23 102.45 55391.95 88888.00 2007-06-22 18:07:59.500 173 12314.20 102.42 55391.95 88888.00 2007-06-22 18:07:59.625 173 12314.23 102.45 55391.95 88888.00 2007-06-22 18:07:59.750 173 12314.35 102.53 55392.00 88888.00 2007-06-22 18:07:59.875 173 12314.30 102.53 55391.97 88888.00 2007-06-22 18:08:00.000 173 12314.25 102.53 55391.93 88888.00 2007-06-22 18:08:00.125 173 12314.27 102.55 55391.93 88888.00 2007-06-22 18:08:00.250 173 12314.25 102.55 55391.93 88888.00 2007-06-22 18:08:00.375 173 12314.17 102.53 55391.97 88888.00 2007-06-22 18:08:00.500 173 12314.23 102.55 55391.97 88888.00 2007-06-22 18:08:00.625 173 12314.25 102.58 55391.97 88888.00 2007-06-22 18:08:00.750 173 12314.17 102.55 55391.97 88888.00 2007-06-22 18:08:00.875 173 12314.08 102.47 55391.95 88888.00 2007-06-22 18:08:01.000 173 12314.12 102.45 55391.93 88888.00 2007-06-22 18:08:01.125 173 12314.15 102.47 55391.97 88888.00 2007-06-22 18:08:01.250 173 12314.17 102.53 55391.95 88888.00 2007-06-22 18:08:01.375 173 12314.10 102.47 55391.95 88888.00 2007-06-22 18:08:01.500 173 12314.05 102.50 55391.97 88888.00 2007-06-22 18:08:01.625 173 12314.12 102.55 55391.97 88888.00 2007-06-22 18:08:01.750 173 12314.20 102.55 55392.00 88888.00 2007-06-22 18:08:01.875 173 12314.15 102.47 55392.00 88888.00 2007-06-22 18:08:02.000 173 12314.12 102.50 55391.97 88888.00 2007-06-22 18:08:02.125 173 12314.25 102.50 55392.00 88888.00 2007-06-22 18:08:02.250 173 12314.23 102.53 55392.00 88888.00 2007-06-22 18:08:02.375 173 12314.25 102.55 55392.00 88888.00 2007-06-22 18:08:02.500 173 12314.27 102.60 55391.97 88888.00 2007-06-22 18:08:02.625 173 12314.23 102.60 55391.97 88888.00 2007-06-22 18:08:02.750 173 12314.20 102.55 55391.97 88888.00 2007-06-22 18:08:02.875 173 12314.12 102.53 55391.95 88888.00 2007-06-22 18:08:03.000 173 12314.12 102.53 55391.93 88888.00 2007-06-22 18:08:03.125 173 12314.15 102.55 55391.95 88888.00 2007-06-22 18:08:03.250 173 12314.23 102.60 55392.00 88888.00 2007-06-22 18:08:03.375 173 12314.27 102.62 55392.03 88888.00 2007-06-22 18:08:03.500 173 12314.17 102.55 55391.97 88888.00 2007-06-22 18:08:03.625 173 12314.17 102.53 55391.95 88888.00 2007-06-22 18:08:03.750 173 12314.17 102.55 55391.97 88888.00 2007-06-22 18:08:03.875 173 12314.17 102.60 55392.00 88888.00 2007-06-22 18:08:04.000 173 12314.17 102.55 55392.00 88888.00 2007-06-22 18:08:04.125 173 12314.15 102.53 55392.03 88888.00 2007-06-22 18:08:04.250 173 12314.12 102.53 55392.00 88888.00 2007-06-22 18:08:04.375 173 12314.15 102.55 55391.97 88888.00 2007-06-22 18:08:04.500 173 12314.17 102.58 55392.00 88888.00 2007-06-22 18:08:04.625 173 12314.17 102.60 55392.00 88888.00 2007-06-22 18:08:04.750 173 12314.12 102.65 55392.00 88888.00 2007-06-22 18:08:04.875 173 12314.10 102.62 55392.00 88888.00 2007-06-22 18:08:05.000 173 12314.15 102.62 55391.95 88888.00 2007-06-22 18:08:05.125 173 12314.15 102.62 55391.97 88888.00 2007-06-22 18:08:05.250 173 12314.15 102.65 55392.00 88888.00 2007-06-22 18:08:05.375 173 12314.10 102.65 55392.00 88888.00 2007-06-22 18:08:05.500 173 12314.15 102.65 55392.00 88888.00 2007-06-22 18:08:05.625 173 12314.12 102.65 55392.00 88888.00 2007-06-22 18:08:05.750 173 12314.05 102.60 55391.97 88888.00 2007-06-22 18:08:05.875 173 12314.08 102.62 55391.97 88888.00 2007-06-22 18:08:06.000 173 12314.10 102.58 55391.95 88888.00 2007-06-22 18:08:06.125 173 12314.08 102.58 55392.00 88888.00 2007-06-22 18:08:06.250 173 12314.05 102.53 55392.00 88888.00 2007-06-22 18:08:06.375 173 12314.02 102.53 55392.03 88888.00 2007-06-22 18:08:06.500 173 12314.10 102.60 55392.03 88888.00 2007-06-22 18:08:06.625 173 12314.17 102.62 55392.03 88888.00 2007-06-22 18:08:06.750 173 12314.15 102.67 55392.03 88888.00 2007-06-22 18:08:06.875 173 12313.98 102.60 55391.97 88888.00 2007-06-22 18:08:07.000 173 12313.90 102.58 55391.97 88888.00 2007-06-22 18:08:07.125 173 12314.00 102.62 55392.03 88888.00 2007-06-22 18:08:07.250 173 12313.90 102.47 55392.00 88888.00 2007-06-22 18:08:07.375 173 12313.90 102.47 55392.00 88888.00 2007-06-22 18:08:07.500 173 12313.98 102.55 55392.03 88888.00 2007-06-22 18:08:07.625 173 12314.00 102.58 55392.03 88888.00 2007-06-22 18:08:07.750 173 12313.95 102.55 55392.00 88888.00 2007-06-22 18:08:07.875 173 12313.85 102.55 55392.03 88888.00 2007-06-22 18:08:08.000 173 12313.80 102.55 55392.03 88888.00 2007-06-22 18:08:08.125 173 12313.85 102.53 55392.05 88888.00 2007-06-22 18:08:08.250 173 12313.88 102.53 55392.05 88888.00 2007-06-22 18:08:08.375 173 12313.90 102.50 55392.05 88888.00 2007-06-22 18:08:08.500 173 12313.95 102.53 55392.05 88888.00 2007-06-22 18:08:08.625 173 12313.83 102.53 55392.05 88888.00 2007-06-22 18:08:08.750 173 12313.70 102.53 55392.03 88888.00 2007-06-22 18:08:08.875 173 12313.73 102.47 55392.03 88888.00 2007-06-22 18:08:09.000 173 12313.77 102.53 55392.00 88888.00 2007-06-22 18:08:09.125 173 12313.75 102.55 55392.03 88888.00 2007-06-22 18:08:09.250 173 12313.77 102.55 55392.07 88888.00 2007-06-22 18:08:09.375 173 12313.85 102.50 55392.05 88888.00 2007-06-22 18:08:09.500 173 12313.80 102.47 55392.03 88888.00 2007-06-22 18:08:09.625 173 12313.73 102.50 55392.05 88888.00 2007-06-22 18:08:09.750 173 12313.70 102.50 55392.07 88888.00 2007-06-22 18:08:09.875 173 12313.65 102.47 55392.10 88888.00 2007-06-22 18:08:10.000 173 12313.62 102.53 55392.10 88888.00 2007-06-22 18:08:10.125 173 12313.65 102.58 55392.12 88888.00 2007-06-22 18:08:10.250 173 12313.62 102.45 55392.05 88888.00 2007-06-22 18:08:10.375 173 12313.58 102.40 55392.03 88888.00 2007-06-22 18:08:10.500 173 12313.45 102.42 55392.03 88888.00 2007-06-22 18:08:10.625 173 12313.48 102.47 55392.05 88888.00 2007-06-22 18:08:10.750 173 12313.48 102.47 55392.07 88888.00 2007-06-22 18:08:10.875 173 12313.45 102.45 55392.07 88888.00 2007-06-22 18:08:11.000 173 12313.48 102.47 55392.07 88888.00 2007-06-22 18:08:11.125 173 12313.45 102.53 55392.10 88888.00 2007-06-22 18:08:11.250 173 12313.42 102.47 55392.12 88888.00 2007-06-22 18:08:11.375 173 12313.35 102.42 55392.07 88888.00 2007-06-22 18:08:11.500 173 12313.35 102.42 55392.10 88888.00 2007-06-22 18:08:11.625 173 12313.35 102.45 55392.12 88888.00 2007-06-22 18:08:11.750 173 12313.33 102.47 55392.12 88888.00 2007-06-22 18:08:11.875 173 12313.33 102.50 55392.10 88888.00 2007-06-22 18:08:12.000 173 12313.33 102.47 55392.07 88888.00 2007-06-22 18:08:12.125 173 12313.27 102.45 55392.10 88888.00 2007-06-22 18:08:12.250 173 12313.25 102.42 55392.12 88888.00 2007-06-22 18:08:12.375 173 12313.23 102.45 55392.10 88888.00 2007-06-22 18:08:12.500 173 12313.27 102.47 55392.12 88888.00 2007-06-22 18:08:12.625 173 12313.27 102.45 55392.10 88888.00 2007-06-22 18:08:12.750 173 12313.17 102.42 55392.10 88888.00 2007-06-22 18:08:12.875 173 12313.23 102.45 55392.10 88888.00 2007-06-22 18:08:13.000 173 12313.27 102.47 55392.12 88888.00 2007-06-22 18:08:13.125 173 12313.30 102.47 55392.15 88888.00 2007-06-22 18:08:13.250 173 12313.23 102.42 55392.12 88888.00 2007-06-22 18:08:13.375 173 12313.15 102.40 55392.10 88888.00 2007-06-22 18:08:13.500 173 12313.10 102.42 55392.15 88888.00 2007-06-22 18:08:13.625 173 12313.10 102.42 55392.18 88888.00 2007-06-22 18:08:13.750 173 12313.08 102.45 55392.15 88888.00 2007-06-22 18:08:13.875 173 12313.02 102.45 55392.15 88888.00 2007-06-22 18:08:14.000 173 12313.02 102.45 55392.12 88888.00 2007-06-22 18:08:14.125 173 12313.08 102.47 55392.12 88888.00 2007-06-22 18:08:14.250 173 12313.02 102.42 55392.15 88888.00 2007-06-22 18:08:14.375 173 12313.00 102.47 55392.15 88888.00 2007-06-22 18:08:14.500 173 12313.02 102.50 55392.18 88888.00 2007-06-22 18:08:14.625 173 12312.92 102.47 55392.15 88888.00 2007-06-22 18:08:14.750 173 12312.90 102.42 55392.15 88888.00 2007-06-22 18:08:14.875 173 12312.95 102.45 55392.15 88888.00 2007-06-22 18:08:15.000 173 12312.98 102.47 55392.12 88888.00 2007-06-22 18:08:15.125 173 12312.98 102.50 55392.15 88888.00 2007-06-22 18:08:15.250 173 12312.92 102.50 55392.15 88888.00 2007-06-22 18:08:15.375 173 12312.95 102.50 55392.15 88888.00 2007-06-22 18:08:15.500 173 12312.98 102.50 55392.15 88888.00 2007-06-22 18:08:15.625 173 12313.00 102.50 55392.12 88888.00 2007-06-22 18:08:15.750 173 12312.92 102.45 55392.12 88888.00 2007-06-22 18:08:15.875 173 12312.90 102.53 55392.15 88888.00 2007-06-22 18:08:16.000 173 12312.95 102.55 55392.15 88888.00 2007-06-22 18:08:16.125 173 12313.02 102.60 55392.20 88888.00 2007-06-22 18:08:16.250 173 12313.00 102.58 55392.18 88888.00 2007-06-22 18:08:16.375 173 12312.95 102.60 55392.18 88888.00 2007-06-22 18:08:16.500 173 12312.95 102.65 55392.18 88888.00 2007-06-22 18:08:16.625 173 12312.95 102.62 55392.15 88888.00 2007-06-22 18:08:16.750 173 12312.90 102.55 55392.18 88888.00 2007-06-22 18:08:16.875 173 12312.90 102.60 55392.15 88888.00 2007-06-22 18:08:17.000 173 12312.95 102.62 55392.15 88888.00 2007-06-22 18:08:17.125 173 12312.95 102.62 55392.10 88888.00 2007-06-22 18:08:17.250 173 12312.92 102.60 55392.10 88888.00 2007-06-22 18:08:17.375 173 12312.90 102.60 55392.12 88888.00 2007-06-22 18:08:17.500 173 12312.92 102.60 55392.12 88888.00 2007-06-22 18:08:17.625 173 12312.95 102.62 55392.10 88888.00 2007-06-22 18:08:17.750 173 12312.90 102.60 55392.10 88888.00 2007-06-22 18:08:17.875 173 12312.90 102.65 55392.10 88888.00 2007-06-22 18:08:18.000 173 12312.92 102.65 55392.07 88888.00 2007-06-22 18:08:18.125 173 12313.05 102.67 55392.12 88888.00 2007-06-22 18:08:18.250 173 12313.05 102.72 55392.15 88888.00 2007-06-22 18:08:18.375 173 12313.00 102.70 55392.12 88888.00 2007-06-22 18:08:18.500 173 12312.98 102.65 55392.10 88888.00 2007-06-22 18:08:18.625 173 12313.00 102.67 55392.10 88888.00 2007-06-22 18:08:18.750 173 12313.08 102.75 55392.12 88888.00 2007-06-22 18:08:18.875 173 12313.02 102.70 55392.12 88888.00 2007-06-22 18:08:19.000 173 12313.00 102.72 55392.07 88888.00 2007-06-22 18:08:19.125 173 12313.08 102.75 55392.10 88888.00 2007-06-22 18:08:19.250 173 12313.05 102.70 55392.07 88888.00 2007-06-22 18:08:19.375 173 12313.02 102.70 55392.07 88888.00 2007-06-22 18:08:19.500 173 12313.05 102.75 55392.10 88888.00 2007-06-22 18:08:19.625 173 12313.08 102.75 55392.10 88888.00 2007-06-22 18:08:19.750 173 12313.05 102.78 55392.07 88888.00 2007-06-22 18:08:19.875 173 12313.02 102.78 55392.07 88888.00 2007-06-22 18:08:20.000 173 12313.02 102.72 55392.07 88888.00 2007-06-22 18:08:20.125 173 12313.02 102.72 55392.10 88888.00 2007-06-22 18:08:20.250 173 12313.02 102.75 55392.07 88888.00 2007-06-22 18:08:20.375 173 12313.05 102.78 55392.05 88888.00 2007-06-22 18:08:20.500 173 12313.00 102.78 55392.07 88888.00 2007-06-22 18:08:20.625 173 12313.05 102.83 55392.05 88888.00 2007-06-22 18:08:20.750 173 12313.15 102.80 55392.07 88888.00 2007-06-22 18:08:20.875 173 12313.15 102.83 55392.05 88888.00 2007-06-22 18:08:21.000 173 12313.15 102.92 55392.10 88888.00 2007-06-22 18:08:21.125 173 12313.08 102.92 55392.10 88888.00 2007-06-22 18:08:21.250 173 12313.05 102.88 55392.07 88888.00 2007-06-22 18:08:21.375 173 12313.02 102.83 55392.05 88888.00 2007-06-22 18:08:21.500 173 12313.08 102.83 55392.07 88888.00 2007-06-22 18:08:21.625 173 12313.10 102.88 55392.05 88888.00 2007-06-22 18:08:21.750 173 12313.12 102.90 55392.05 88888.00 2007-06-22 18:08:21.875 173 12313.08 102.97 55392.07 88888.00 2007-06-22 18:08:22.000 173 12313.17 102.97 55392.07 88888.00 2007-06-22 18:08:22.125 173 12313.23 102.95 55392.05 88888.00 2007-06-22 18:08:22.250 173 12313.23 102.95 55392.03 88888.00 2007-06-22 18:08:22.375 173 12313.25 102.97 55392.03 88888.00 2007-06-22 18:08:22.500 173 12313.30 102.97 55392.03 88888.00 2007-06-22 18:08:22.625 173 12313.35 103.00 55392.03 88888.00 2007-06-22 18:08:22.750 173 12313.38 103.03 55392.03 88888.00 2007-06-22 18:08:22.875 173 12313.27 102.92 55391.97 88888.00 2007-06-22 18:08:23.000 173 12313.23 102.95 55391.97 88888.00 2007-06-22 18:08:23.125 173 12313.30 103.00 55392.00 88888.00 2007-06-22 18:08:23.250 173 12313.40 103.00 55392.00 88888.00 2007-06-22 18:08:23.375 173 12313.45 103.03 55392.00 88888.00 2007-06-22 18:08:23.500 173 12313.40 103.03 55391.97 88888.00 2007-06-22 18:08:23.625 173 12313.38 103.05 55392.00 88888.00 2007-06-22 18:08:23.750 173 12313.42 103.10 55391.97 88888.00 2007-06-22 18:08:23.875 173 12313.40 103.10 55392.00 88888.00 2007-06-22 18:08:24.000 173 12313.38 103.00 55391.97 88888.00 2007-06-22 18:08:24.125 173 12313.38 103.03 55392.00 88888.00 2007-06-22 18:08:24.250 173 12313.45 103.08 55392.03 88888.00 2007-06-22 18:08:24.375 173 12313.50 103.10 55392.03 88888.00 2007-06-22 18:08:24.500 173 12313.52 103.10 55392.00 88888.00 2007-06-22 18:08:24.625 173 12313.50 103.15 55391.97 88888.00 2007-06-22 18:08:24.750 173 12313.40 103.17 55391.95 88888.00 2007-06-22 18:08:24.875 173 12313.35 103.15 55391.93 88888.00 2007-06-22 18:08:25.000 173 12313.40 103.05 55391.90 88888.00 2007-06-22 18:08:25.125 173 12313.45 103.12 55391.90 88888.00 2007-06-22 18:08:25.250 173 12313.42 103.12 55391.90 88888.00 2007-06-22 18:08:25.375 173 12313.42 103.15 55391.88 88888.00 2007-06-22 18:08:25.500 173 12313.50 103.12 55391.93 88888.00 2007-06-22 18:08:25.625 173 12313.55 103.10 55391.93 88888.00 2007-06-22 18:08:25.750 173 12313.48 103.08 55391.90 88888.00 2007-06-22 18:08:25.875 173 12313.50 103.12 55391.90 88888.00 2007-06-22 18:08:26.000 173 12313.55 103.10 55391.90 88888.00 2007-06-22 18:08:26.125 173 12313.60 103.10 55391.93 88888.00 2007-06-22 18:08:26.250 173 12313.58 103.05 55391.88 88888.00 2007-06-22 18:08:26.375 173 12313.52 103.03 55391.85 88888.00 2007-06-22 18:08:26.500 173 12313.55 103.03 55391.85 88888.00 2007-06-22 18:08:26.625 173 12313.62 103.10 55391.90 88888.00 2007-06-22 18:08:26.750 173 12313.62 103.10 55391.88 88888.00 2007-06-22 18:08:26.875 173 12313.65 103.12 55391.90 88888.00 2007-06-22 18:08:27.000 173 12313.65 103.10 55391.90 88888.00 2007-06-22 18:08:27.125 173 12313.67 103.12 55391.93 88888.00 2007-06-22 18:08:27.250 173 12313.58 103.05 55391.90 88888.00 2007-06-22 18:08:27.375 173 12313.58 103.08 55391.90 88888.00 2007-06-22 18:08:27.500 173 12313.52 103.08 55391.85 88888.00 2007-06-22 18:08:27.625 173 12313.45 103.08 55391.85 88888.00 2007-06-22 18:08:27.750 173 12313.52 103.10 55391.88 88888.00 2007-06-22 18:08:27.875 173 12313.65 103.10 55391.90 88888.00 2007-06-22 18:08:28.000 173 12313.62 103.10 55391.85 88888.00 2007-06-22 18:08:28.125 173 12313.58 103.10 55391.85 88888.00 2007-06-22 18:08:28.250 173 12313.50 103.12 55391.85 88888.00 2007-06-22 18:08:28.375 173 12313.50 103.12 55391.85 88888.00 2007-06-22 18:08:28.500 173 12313.55 103.12 55391.85 88888.00 2007-06-22 18:08:28.625 173 12313.62 103.12 55391.90 88888.00 2007-06-22 18:08:28.750 173 12313.65 103.15 55391.93 88888.00 2007-06-22 18:08:28.875 173 12313.67 103.12 55391.88 88888.00 2007-06-22 18:08:29.000 173 12313.70 103.12 55391.90 88888.00 2007-06-22 18:08:29.125 173 12313.67 103.12 55391.88 88888.00 2007-06-22 18:08:29.250 173 12313.65 103.05 55391.88 88888.00 2007-06-22 18:08:29.375 173 12313.62 103.00 55391.85 88888.00 2007-06-22 18:08:29.500 173 12313.60 103.03 55391.85 88888.00 2007-06-22 18:08:29.625 173 12313.55 103.03 55391.82 88888.00 2007-06-22 18:08:29.750 173 12313.55 103.08 55391.82 88888.00 2007-06-22 18:08:29.875 173 12313.58 103.08 55391.85 88888.00 2007-06-22 18:08:30.000 173 12313.60 103.05 55391.88 88888.00 2007-06-22 18:08:30.125 173 12313.58 103.05 55391.88 88888.00 2007-06-22 18:08:30.250 173 12313.52 103.03 55391.82 88888.00 2007-06-22 18:08:30.375 173 12313.58 103.05 55391.82 88888.00 2007-06-22 18:08:30.500 173 12313.58 103.05 55391.85 88888.00 2007-06-22 18:08:30.625 173 12313.48 103.08 55391.85 88888.00 2007-06-22 18:08:30.750 173 12313.48 103.03 55391.82 88888.00 2007-06-22 18:08:30.875 173 12313.48 103.03 55391.82 88888.00 2007-06-22 18:08:31.000 173 12313.52 103.03 55391.80 88888.00 2007-06-22 18:08:31.125 173 12313.58 103.08 55391.82 88888.00 2007-06-22 18:08:31.250 173 12313.48 103.03 55391.78 88888.00 2007-06-22 18:08:31.375 173 12313.45 103.08 55391.82 88888.00 2007-06-22 18:08:31.500 173 12313.42 103.15 55391.82 88888.00 2007-06-22 18:08:31.625 173 12313.40 103.15 55391.82 88888.00 2007-06-22 18:08:31.750 173 12313.42 103.15 55391.82 88888.00 2007-06-22 18:08:31.875 173 12313.40 103.08 55391.80 88888.00 2007-06-22 18:08:32.000 173 12313.30 103.08 55391.78 88888.00 2007-06-22 18:08:32.125 173 12313.27 103.08 55391.80 88888.00 2007-06-22 18:08:32.250 173 12313.27 103.08 55391.85 88888.00 2007-06-22 18:08:32.375 173 12313.27 103.08 55391.82 88888.00 2007-06-22 18:08:32.500 173 12313.27 103.08 55391.85 88888.00 2007-06-22 18:08:32.625 173 12313.17 103.10 55391.85 88888.00 2007-06-22 18:08:32.750 173 12313.17 103.12 55391.88 88888.00 2007-06-22 18:08:32.875 173 12313.20 103.08 55391.85 88888.00 2007-06-22 18:08:33.000 173 12313.17 103.08 55391.85 88888.00 2007-06-22 18:08:33.125 173 12313.15 103.10 55391.82 88888.00 2007-06-22 18:08:33.250 173 12313.10 103.05 55391.82 88888.00 2007-06-22 18:08:33.375 173 12313.02 103.05 55391.80 88888.00 2007-06-22 18:08:33.500 173 12313.10 103.10 55391.78 88888.00 2007-06-22 18:08:33.625 173 12313.05 103.10 55391.78 88888.00 2007-06-22 18:08:33.750 173 12313.05 103.12 55391.80 88888.00 2007-06-22 18:08:33.875 173 12313.00 103.12 55391.82 88888.00 2007-06-22 18:08:34.000 173 12313.05 103.15 55391.82 88888.00 2007-06-22 18:08:34.125 173 12313.05 103.20 55391.85 88888.00 2007-06-22 18:08:34.250 173 12312.90 103.12 55391.82 88888.00 2007-06-22 18:08:34.375 173 12312.88 103.12 55391.82 88888.00 2007-06-22 18:08:34.500 173 12312.98 103.15 55391.85 88888.00 2007-06-22 18:08:34.625 173 12312.95 103.20 55391.82 88888.00 2007-06-22 18:08:34.750 173 12312.90 103.22 55391.85 88888.00 2007-06-22 18:08:34.875 173 12312.83 103.22 55391.88 88888.00 2007-06-22 18:08:35.000 173 12312.77 103.17 55391.80 88888.00 2007-06-22 18:08:35.125 173 12312.80 103.22 55391.85 88888.00 2007-06-22 18:08:35.250 173 12312.80 103.22 55391.82 88888.00 2007-06-22 18:08:35.375 173 12312.77 103.22 55391.80 88888.00 2007-06-22 18:08:35.500 173 12312.75 103.20 55391.82 88888.00 2007-06-22 18:08:35.625 173 12312.73 103.22 55391.78 88888.00 2007-06-22 18:08:35.750 173 12312.75 103.28 55391.80 88888.00 2007-06-22 18:08:35.875 173 12312.75 103.28 55391.78 88888.00 2007-06-22 18:08:36.000 173 12312.70 103.30 55391.80 88888.00 2007-06-22 18:08:36.125 173 12312.67 103.30 55391.80 88888.00 2007-06-22 18:08:36.250 173 12312.67 103.33 55391.82 88888.00 2007-06-22 18:08:36.375 173 12312.62 103.30 55391.85 88888.00 2007-06-22 18:08:36.500 173 12312.62 103.35 55391.82 88888.00 2007-06-22 18:08:36.625 173 12312.67 103.42 55391.88 88888.00 2007-06-22 18:08:36.750 173 12312.75 103.42 55391.88 88888.00 2007-06-22 18:08:36.875 173 12312.70 103.38 55391.88 88888.00 2007-06-22 18:08:37.000 173 12312.62 103.42 55391.88 88888.00 2007-06-22 18:08:37.125 173 12312.60 103.42 55391.88 88888.00 2007-06-22 18:08:37.250 173 12312.62 103.47 55391.88 88888.00 2007-06-22 18:08:37.375 173 12312.65 103.47 55391.85 88888.00 2007-06-22 18:08:37.500 173 12312.60 103.47 55391.82 88888.00 2007-06-22 18:08:37.625 173 12312.52 103.47 55391.80 88888.00 2007-06-22 18:08:37.750 173 12312.45 103.47 55391.80 88888.00 2007-06-22 18:08:37.875 173 12312.42 103.50 55391.82 88888.00 2007-06-22 18:08:38.000 173 12312.35 103.55 55391.85 88888.00 2007-06-22 18:08:38.125 173 12312.45 103.65 55391.88 88888.00 2007-06-22 18:08:38.250 173 12312.55 103.62 55391.90 88888.00 2007-06-22 18:08:38.375 173 12312.60 103.65 55391.88 88888.00 2007-06-22 18:08:38.500 173 12312.50 103.62 55391.82 88888.00 2007-06-22 18:08:38.625 173 12312.42 103.62 55391.78 88888.00 2007-06-22 18:08:38.750 173 12312.48 103.65 55391.80 88888.00 2007-06-22 18:08:38.875 173 12312.48 103.65 55391.78 88888.00 2007-06-22 18:08:39.000 173 12312.45 103.65 55391.75 88888.00 2007-06-22 18:08:39.125 173 12312.45 103.65 55391.80 88888.00 2007-06-22 18:08:39.250 173 12312.48 103.67 55391.78 88888.00 2007-06-22 18:08:39.375 173 12312.50 103.70 55391.75 88888.00 2007-06-22 18:08:39.500 173 12312.42 103.67 55391.78 88888.00 2007-06-22 18:08:39.625 173 12312.38 103.80 55391.82 88888.00 2007-06-22 18:08:39.750 173 12312.38 103.75 55391.80 88888.00 2007-06-22 18:08:39.875 173 12312.52 103.78 55391.80 88888.00 2007-06-22 18:08:40.000 173 12312.62 103.83 55391.75 88888.00 2007-06-22 18:08:40.125 173 12312.55 103.83 55391.78 88888.00 2007-06-22 18:08:40.250 173 12312.48 103.80 55391.78 88888.00 2007-06-22 18:08:40.375 173 12312.42 103.75 55391.78 88888.00 2007-06-22 18:08:40.500 173 12312.38 103.80 55391.80 88888.00 2007-06-22 18:08:40.625 173 12312.38 103.90 55391.80 88888.00 2007-06-22 18:08:40.750 173 12312.42 103.92 55391.82 88888.00 2007-06-22 18:08:40.875 173 12312.52 103.92 55391.82 88888.00 2007-06-22 18:08:41.000 173 12312.40 103.85 55391.80 88888.00 2007-06-22 18:08:41.125 173 12312.30 103.85 55391.80 88888.00 2007-06-22 18:08:41.250 173 12312.25 103.88 55391.78 88888.00 2007-06-22 18:08:41.375 173 12312.25 103.88 55391.75 88888.00 2007-06-22 18:08:41.500 173 12312.30 103.90 55391.75 88888.00 2007-06-22 18:08:41.625 173 12312.33 103.92 55391.78 88888.00 2007-06-22 18:08:41.750 173 12312.35 103.95 55391.78 88888.00 2007-06-22 18:08:41.875 173 12312.38 103.95 55391.75 88888.00 2007-06-22 18:08:42.000 173 12312.45 103.95 55391.70 88888.00 2007-06-22 18:08:42.125 173 12312.42 103.92 55391.72 88888.00 2007-06-22 18:08:42.250 173 12312.42 103.95 55391.78 88888.00 2007-06-22 18:08:42.375 173 12312.42 104.00 55391.75 88888.00 2007-06-22 18:08:42.500 173 12312.42 103.97 55391.72 88888.00 2007-06-22 18:08:42.625 173 12312.42 103.95 55391.72 88888.00 2007-06-22 18:08:42.750 173 12312.42 103.97 55391.72 88888.00 2007-06-22 18:08:42.875 173 12312.45 104.00 55391.70 88888.00 2007-06-22 18:08:43.000 173 12312.50 104.00 55391.70 88888.00 2007-06-22 18:08:43.125 173 12312.50 104.03 55391.68 88888.00 2007-06-22 18:08:43.250 173 12312.48 104.08 55391.70 88888.00 2007-06-22 18:08:43.375 173 12312.50 104.08 55391.68 88888.00 2007-06-22 18:08:43.500 173 12312.48 104.03 55391.68 88888.00 2007-06-22 18:08:43.625 173 12312.40 103.97 55391.65 88888.00 2007-06-22 18:08:43.750 173 12312.40 104.03 55391.62 88888.00 2007-06-22 18:08:43.875 173 12312.40 104.05 55391.62 88888.00 2007-06-22 18:08:44.000 173 12312.48 104.12 55391.65 88888.00 2007-06-22 18:08:44.125 173 12312.45 104.05 55391.62 88888.00 2007-06-22 18:08:44.250 173 12312.45 104.05 55391.65 88888.00 2007-06-22 18:08:44.375 173 12312.55 104.10 55391.65 88888.00 2007-06-22 18:08:44.500 173 12312.55 104.03 55391.62 88888.00 2007-06-22 18:08:44.625 173 12312.52 104.00 55391.62 88888.00 2007-06-22 18:08:44.750 173 12312.50 104.03 55391.62 88888.00 2007-06-22 18:08:44.875 173 12312.50 103.97 55391.62 88888.00 2007-06-22 18:08:45.000 173 12312.55 104.00 55391.57 88888.00 2007-06-22 18:08:45.125 173 12312.50 103.95 55391.57 88888.00 2007-06-22 18:08:45.250 173 12312.50 103.97 55391.57 88888.00 2007-06-22 18:08:45.375 173 12312.52 104.00 55391.55 88888.00 2007-06-22 18:08:45.500 173 12312.55 104.00 55391.57 88888.00 2007-06-22 18:08:45.625 173 12312.67 104.03 55391.62 88888.00 2007-06-22 18:08:45.750 173 12312.73 104.05 55391.65 88888.00 2007-06-22 18:08:45.875 173 12312.73 104.00 55391.60 88888.00 2007-06-22 18:08:46.000 173 12312.65 103.97 55391.62 88888.00 2007-06-22 18:08:46.125 173 12312.65 104.03 55391.62 88888.00 2007-06-22 18:08:46.250 173 12312.58 103.92 55391.60 88888.00 2007-06-22 18:08:46.375 173 12312.52 103.95 55391.57 88888.00 2007-06-22 18:08:46.500 173 12312.48 103.88 55391.53 88888.00 2007-06-22 18:08:46.625 173 12312.48 103.92 55391.60 88888.00 2007-06-22 18:08:46.750 173 12312.48 103.92 55391.57 88888.00 2007-06-22 18:08:46.875 173 12312.52 103.90 55391.57 88888.00 2007-06-22 18:08:47.000 173 12312.55 103.85 55391.57 88888.00 2007-06-22 18:08:47.125 173 12312.58 103.92 55391.57 88888.00 2007-06-22 18:08:47.250 173 12312.62 103.92 55391.57 88888.00 2007-06-22 18:08:47.375 173 12312.67 103.95 55391.57 88888.00 2007-06-22 18:08:47.500 173 12312.62 103.90 55391.57 88888.00 2007-06-22 18:08:47.625 173 12312.60 103.85 55391.53 88888.00 2007-06-22 18:08:47.750 173 12312.62 103.83 55391.50 88888.00 2007-06-22 18:08:47.875 173 12312.70 103.80 55391.50 88888.00 2007-06-22 18:08:48.000 173 12312.73 103.83 55391.50 88888.00 2007-06-22 18:08:48.125 173 12312.75 103.85 55391.55 88888.00 2007-06-22 18:08:48.250 173 12312.75 103.78 55391.55 88888.00 2007-06-22 18:08:48.375 173 12312.73 103.80 55391.53 88888.00 2007-06-22 18:08:48.500 173 12312.65 103.78 55391.60 88888.00 2007-06-22 18:08:48.625 173 12312.70 103.83 55391.60 88888.00 2007-06-22 18:08:48.750 173 12312.70 103.83 55391.60 88888.00 2007-06-22 18:08:48.875 173 12312.67 103.78 55391.60 88888.00 2007-06-22 18:08:49.000 173 12312.65 103.72 55391.55 88888.00 2007-06-22 18:08:49.125 173 12312.62 103.75 55391.60 88888.00 2007-06-22 18:08:49.250 173 12312.62 103.75 55391.57 88888.00 2007-06-22 18:08:49.375 173 12312.60 103.72 55391.57 88888.00 2007-06-22 18:08:49.500 173 12312.55 103.72 55391.53 88888.00 2007-06-22 18:08:49.625 173 12312.55 103.72 55391.50 88888.00 2007-06-22 18:08:49.750 173 12312.60 103.72 55391.55 88888.00 2007-06-22 18:08:49.875 173 12312.65 103.67 55391.53 88888.00 2007-06-22 18:08:50.000 173 12312.73 103.70 55391.50 88888.00 2007-06-22 18:08:50.125 173 12312.73 103.70 55391.55 88888.00 2007-06-22 18:08:50.250 173 12312.58 103.65 55391.53 88888.00 2007-06-22 18:08:50.375 173 12312.62 103.62 55391.50 88888.00 2007-06-22 18:08:50.500 173 12312.62 103.65 55391.45 88888.00 2007-06-22 18:08:50.625 173 12312.60 103.65 55391.53 88888.00 2007-06-22 18:08:50.750 173 12312.60 103.65 55391.53 88888.00 2007-06-22 18:08:50.875 173 12312.60 103.60 55391.53 88888.00 2007-06-22 18:08:51.000 173 12312.55 103.58 55391.47 88888.00 2007-06-22 18:08:51.125 173 12312.55 103.58 55391.53 88888.00 2007-06-22 18:08:51.250 173 12312.65 103.62 55391.55 88888.00 2007-06-22 18:08:51.375 173 12312.65 103.60 55391.50 88888.00 2007-06-22 18:08:51.500 173 12312.65 103.58 55391.47 88888.00 2007-06-22 18:08:51.625 173 12312.67 103.62 55391.55 88888.00 2007-06-22 18:08:51.750 173 12312.67 103.58 55391.55 88888.00 2007-06-22 18:08:51.875 173 12312.62 103.58 55391.50 88888.00 2007-06-22 18:08:52.000 173 12312.60 103.55 55391.43 88888.00 2007-06-22 18:08:52.125 173 12312.65 103.60 55391.53 88888.00 2007-06-22 18:08:52.250 173 12312.62 103.65 55391.53 88888.00 2007-06-22 18:08:52.375 173 12312.60 103.60 55391.50 88888.00 2007-06-22 18:08:52.500 173 12312.52 103.60 55391.50 88888.00 2007-06-22 18:08:52.625 173 12312.50 103.60 55391.53 88888.00 2007-06-22 18:08:52.750 173 12312.45 103.55 55391.53 88888.00 2007-06-22 18:08:52.875 173 12312.52 103.58 55391.53 88888.00 2007-06-22 18:08:53.000 173 12312.62 103.60 55391.50 88888.00 2007-06-22 18:08:53.125 173 12312.70 103.65 55391.55 88888.00 2007-06-22 18:08:53.250 173 12312.67 103.65 55391.53 88888.00 2007-06-22 18:08:53.375 173 12312.62 103.55 55391.47 88888.00 2007-06-22 18:08:53.500 173 12312.52 103.60 55391.50 88888.00 2007-06-22 18:08:53.625 173 12312.50 103.60 55391.50 88888.00 2007-06-22 18:08:53.750 173 12312.50 103.58 55391.50 88888.00 2007-06-22 18:08:53.875 173 12312.48 103.58 55391.47 88888.00 2007-06-22 18:08:54.000 173 12312.50 103.60 55391.47 88888.00 2007-06-22 18:08:54.125 173 12312.50 103.65 55391.50 88888.00 2007-06-22 18:08:54.250 173 12312.48 103.70 55391.50 88888.00 2007-06-22 18:08:54.375 173 12312.50 103.67 55391.47 88888.00 2007-06-22 18:08:54.500 173 12312.42 103.65 55391.45 88888.00 2007-06-22 18:08:54.625 173 12312.35 103.67 55391.45 88888.00 2007-06-22 18:08:54.750 173 12312.33 103.67 55391.45 88888.00 2007-06-22 18:08:54.875 173 12312.40 103.65 55391.45 88888.00 2007-06-22 18:08:55.000 173 12312.48 103.67 55391.45 88888.00 2007-06-22 18:08:55.125 173 12312.52 103.65 55391.45 88888.00 2007-06-22 18:08:55.250 173 12312.50 103.70 55391.45 88888.00 2007-06-22 18:08:55.375 173 12312.50 103.72 55391.50 88888.00 2007-06-22 18:08:55.500 173 12312.45 103.67 55391.47 88888.00 2007-06-22 18:08:55.625 173 12312.42 103.65 55391.47 88888.00 2007-06-22 18:08:55.750 173 12312.45 103.70 55391.45 88888.00 2007-06-22 18:08:55.875 173 12312.42 103.70 55391.43 88888.00 2007-06-22 18:08:56.000 173 12312.40 103.67 55391.43 88888.00 2007-06-22 18:08:56.125 173 12312.42 103.72 55391.45 88888.00 2007-06-22 18:08:56.250 173 12312.42 103.72 55391.45 88888.00 2007-06-22 18:08:56.375 173 12312.42 103.75 55391.43 88888.00 2007-06-22 18:08:56.500 173 12312.38 103.78 55391.45 88888.00 2007-06-22 18:08:56.625 173 12312.35 103.75 55391.45 88888.00 2007-06-22 18:08:56.750 173 12312.33 103.75 55391.40 88888.00 2007-06-22 18:08:56.875 173 12312.35 103.78 55391.40 88888.00 2007-06-22 18:08:57.000 173 12312.38 103.78 55391.43 88888.00 2007-06-22 18:08:57.125 173 12312.33 103.80 55391.43 88888.00 2007-06-22 18:08:57.250 173 12312.25 103.83 55391.43 88888.00 2007-06-22 18:08:57.375 173 12312.35 103.90 55391.40 88888.00 2007-06-22 18:08:57.500 173 12312.40 103.90 55391.38 88888.00 2007-06-22 18:08:57.625 173 12312.33 103.90 55391.38 88888.00 2007-06-22 18:08:57.750 173 12312.20 103.92 55391.35 88888.00 2007-06-22 18:08:57.875 173 12312.17 104.00 55391.40 88888.00 2007-06-22 18:08:58.000 173 12312.17 104.00 55391.40 88888.00 2007-06-22 18:08:58.125 173 12312.15 103.97 55391.35 88888.00 2007-06-22 18:08:58.250 173 12312.15 103.97 55391.40 88888.00 2007-06-22 18:08:58.375 173 12312.25 104.00 55391.40 88888.00 2007-06-22 18:08:58.500 173 12312.25 104.00 55391.40 88888.00 2007-06-22 18:08:58.625 173 12312.23 104.03 55391.35 88888.00 2007-06-22 18:08:58.750 173 12312.15 104.03 55391.40 88888.00 2007-06-22 18:08:58.875 173 12312.15 104.08 55391.40 88888.00 2007-06-22 18:08:59.000 173 12312.17 104.10 55391.38 88888.00 2007-06-22 18:08:59.125 173 12312.20 104.15 55391.38 88888.00 2007-06-22 18:08:59.250 173 12312.20 104.10 55391.38 88888.00 2007-06-22 18:08:59.375 173 12312.20 104.05 55391.32 88888.00 2007-06-22 18:08:59.500 173 12312.17 104.00 55391.32 88888.00 2007-06-22 18:08:59.625 173 12312.23 104.10 55391.32 88888.00 2007-06-22 18:08:59.750 173 12312.27 104.15 55391.32 88888.00 2007-06-22 18:08:59.875 173 12312.20 104.12 55391.30 88888.00 2007-06-22 18:09:00.000 173 12312.12 104.10 55391.28 88888.00 2007-06-22 18:09:00.125 173 12312.10 104.10 55391.28 88888.00 2007-06-22 18:09:00.250 173 12312.12 104.15 55391.30 88888.00 2007-06-22 18:09:00.375 173 12312.17 104.17 55391.28 88888.00 2007-06-22 18:09:00.500 173 12312.25 104.17 55391.25 88888.00 2007-06-22 18:09:00.625 173 12312.23 104.20 55391.28 88888.00 2007-06-22 18:09:00.750 173 12312.20 104.15 55391.28 88888.00 2007-06-22 18:09:00.875 173 12312.15 104.15 55391.25 88888.00 2007-06-22 18:09:01.000 173 12312.12 104.17 55391.28 88888.00 2007-06-22 18:09:01.125 173 12312.17 104.17 55391.28 88888.00 2007-06-22 18:09:01.250 173 12312.10 104.15 55391.25 88888.00 2007-06-22 18:09:01.375 173 12312.15 104.20 55391.25 88888.00 2007-06-22 18:09:01.500 173 12312.15 104.28 55391.30 88888.00 2007-06-22 18:09:01.625 173 12312.10 104.22 55391.28 88888.00 2007-06-22 18:09:01.750 173 12312.17 104.25 55391.28 88888.00 2007-06-22 18:09:01.875 173 12312.27 104.25 55391.28 88888.00 2007-06-22 18:09:02.000 173 12312.25 104.17 55391.25 88888.00 2007-06-22 18:09:02.125 173 12312.20 104.20 55391.28 88888.00 2007-06-22 18:09:02.250 173 12312.20 104.20 55391.28 88888.00 2007-06-22 18:09:02.375 173 12312.25 104.22 55391.25 88888.00 2007-06-22 18:09:02.500 173 12312.20 104.25 55391.25 88888.00 2007-06-22 18:09:02.625 173 12312.17 104.28 55391.28 88888.00 2007-06-22 18:09:02.750 173 12312.17 104.25 55391.25 88888.00 2007-06-22 18:09:02.875 173 12312.12 104.20 55391.22 88888.00 2007-06-22 18:09:03.000 173 12312.15 104.20 55391.20 88888.00 2007-06-22 18:09:03.125 173 12312.20 104.25 55391.22 88888.00 2007-06-22 18:09:03.250 173 12312.20 104.25 55391.28 88888.00 2007-06-22 18:09:03.375 173 12312.27 104.22 55391.22 88888.00 2007-06-22 18:09:03.500 173 12312.23 104.22 55391.25 88888.00 2007-06-22 18:09:03.625 173 12312.23 104.22 55391.22 88888.00 2007-06-22 18:09:03.750 173 12312.23 104.22 55391.20 88888.00 2007-06-22 18:09:03.875 173 12312.20 104.15 55391.20 88888.00 2007-06-22 18:09:04.000 173 12312.15 104.15 55391.20 88888.00 2007-06-22 18:09:04.125 173 12312.27 104.20 55391.22 88888.00 2007-06-22 18:09:04.250 173 12312.30 104.22 55391.22 88888.00 2007-06-22 18:09:04.375 173 12312.25 104.25 55391.22 88888.00 2007-06-22 18:09:04.500 173 12312.23 104.22 55391.20 88888.00 2007-06-22 18:09:04.625 173 12312.23 104.22 55391.20 88888.00 2007-06-22 18:09:04.750 173 12312.20 104.15 55391.12 88888.00 2007-06-22 18:09:04.875 173 12312.25 104.17 55391.18 88888.00 2007-06-22 18:09:05.000 173 12312.30 104.17 55391.18 88888.00 2007-06-22 18:09:05.125 173 12312.35 104.17 55391.18 88888.00 2007-06-22 18:09:05.250 173 12312.27 104.15 55391.18 88888.00 2007-06-22 18:09:05.375 173 12312.17 104.15 55391.12 88888.00 2007-06-22 18:09:05.500 173 12312.15 104.17 55391.18 88888.00 2007-06-22 18:09:05.625 173 12312.17 104.17 55391.15 88888.00 2007-06-22 18:09:05.750 173 12312.23 104.10 55391.15 88888.00 2007-06-22 18:09:05.875 173 12312.17 104.05 55391.12 88888.00 2007-06-22 18:09:06.000 173 12312.12 104.08 55391.12 88888.00 2007-06-22 18:09:06.125 173 12312.15 104.10 55391.12 88888.00 2007-06-22 18:09:06.250 173 12312.23 104.12 55391.15 88888.00 2007-06-22 18:09:06.375 173 12312.30 104.15 55391.15 88888.00 2007-06-22 18:09:06.500 173 12312.27 104.17 55391.18 88888.00 2007-06-22 18:09:06.625 173 12312.12 104.12 55391.15 88888.00 2007-06-22 18:09:06.750 173 12312.12 104.10 55391.15 88888.00 2007-06-22 18:09:06.875 173 12312.17 104.08 55391.15 88888.00 2007-06-22 18:09:07.000 173 12312.17 104.03 55391.12 88888.00 2007-06-22 18:09:07.125 173 12312.25 104.05 55391.12 88888.00 2007-06-22 18:09:07.250 173 12312.25 104.03 55391.10 88888.00 2007-06-22 18:09:07.375 173 12312.25 104.05 55391.10 88888.00 2007-06-22 18:09:07.500 173 12312.30 104.08 55391.12 88888.00 2007-06-22 18:09:07.625 173 12312.25 104.10 55391.10 88888.00 2007-06-22 18:09:07.750 173 12312.12 104.05 55391.07 88888.00 2007-06-22 18:09:07.875 173 12312.10 104.03 55391.07 88888.00 2007-06-22 18:09:08.000 173 12312.20 104.05 55391.07 88888.00 2007-06-22 18:09:08.125 173 12312.20 104.08 55391.12 88888.00 2007-06-22 18:09:08.250 173 12312.20 104.10 55391.15 88888.00 2007-06-22 18:09:08.375 173 12312.17 104.03 55391.15 88888.00 2007-06-22 18:09:08.500 173 12312.15 103.97 55391.10 88888.00 2007-06-22 18:09:08.625 173 12312.10 104.03 55391.10 88888.00 2007-06-22 18:09:08.750 173 12312.15 104.05 55391.10 88888.00 2007-06-22 18:09:08.875 173 12312.12 104.08 55391.10 88888.00 2007-06-22 18:09:09.000 173 12312.10 104.05 55391.07 88888.00 2007-06-22 18:09:09.125 173 12312.12 104.05 55391.12 88888.00 2007-06-22 18:09:09.250 173 12312.15 104.05 55391.07 88888.00 2007-06-22 18:09:09.375 173 12312.20 104.00 55391.07 88888.00 2007-06-22 18:09:09.500 173 12312.23 104.03 55391.05 88888.00 2007-06-22 18:09:09.625 173 12312.20 104.05 55391.05 88888.00 2007-06-22 18:09:09.750 173 12312.15 104.00 55391.05 88888.00 2007-06-22 18:09:09.875 173 12312.20 103.97 55391.05 88888.00 2007-06-22 18:09:10.000 173 12312.23 104.03 55391.03 88888.00 2007-06-22 18:09:10.125 173 12312.17 104.03 55391.05 88888.00 2007-06-22 18:09:10.250 173 12312.08 103.97 55391.05 88888.00 2007-06-22 18:09:10.375 173 12312.15 104.03 55391.05 88888.00 2007-06-22 18:09:10.500 173 12312.23 104.03 55391.07 88888.00 2007-06-22 18:09:10.625 173 12312.27 104.03 55391.07 88888.00 2007-06-22 18:09:10.750 173 12312.23 104.05 55391.07 88888.00 2007-06-22 18:09:10.875 173 12312.15 104.03 55391.05 88888.00 2007-06-22 18:09:11.000 173 12312.10 104.05 55391.07 88888.00 2007-06-22 18:09:11.125 173 12312.15 104.10 55391.07 88888.00 2007-06-22 18:09:11.250 173 12312.17 104.15 55391.07 88888.00 2007-06-22 18:09:11.375 173 12312.17 104.10 55391.05 88888.00 2007-06-22 18:09:11.500 173 12312.10 104.05 55391.03 88888.00 2007-06-22 18:09:11.625 173 12312.10 104.05 55391.03 88888.00 2007-06-22 18:09:11.750 173 12312.15 104.12 55391.07 88888.00 2007-06-22 18:09:11.875 173 12312.15 104.15 55391.07 88888.00 2007-06-22 18:09:12.000 173 12312.12 104.12 55391.05 88888.00 2007-06-22 18:09:12.125 173 12312.10 104.08 55391.05 88888.00 2007-06-22 18:09:12.250 173 12312.10 104.12 55391.05 88888.00 2007-06-22 18:09:12.375 173 12312.15 104.17 55391.07 88888.00 2007-06-22 18:09:12.500 173 12312.15 104.17 55391.07 88888.00 2007-06-22 18:09:12.625 173 12312.15 104.20 55391.05 88888.00 2007-06-22 18:09:12.750 173 12312.20 104.30 55391.05 88888.00 2007-06-22 18:09:12.875 173 12312.15 104.28 55391.05 88888.00 2007-06-22 18:09:13.000 173 12312.10 104.22 55391.05 88888.00 2007-06-22 18:09:13.125 173 12312.15 104.22 55391.03 88888.00 2007-06-22 18:09:13.250 173 12312.12 104.22 55391.05 88888.00 2007-06-22 18:09:13.375 173 12312.08 104.22 55391.03 88888.00 2007-06-22 18:09:13.500 173 12312.10 104.30 55391.05 88888.00 2007-06-22 18:09:13.625 173 12312.10 104.28 55391.05 88888.00 2007-06-22 18:09:13.750 173 12312.12 104.25 55391.07 88888.00 2007-06-22 18:09:13.875 173 12312.08 104.22 55391.03 88888.00 2007-06-22 18:09:14.000 173 12312.00 104.22 55391.05 88888.00 2007-06-22 18:09:14.125 173 12312.00 104.30 55391.05 88888.00 2007-06-22 18:09:14.250 173 12312.08 104.28 55391.03 88888.00 2007-06-22 18:09:14.375 173 12312.15 104.33 55391.03 88888.00 2007-06-22 18:09:14.500 173 12312.12 104.33 55391.03 88888.00 2007-06-22 18:09:14.625 173 12312.08 104.30 55391.03 88888.00 2007-06-22 18:09:14.750 173 12312.05 104.30 55391.00 88888.00 2007-06-22 18:09:14.875 173 12312.05 104.25 55391.00 88888.00 2007-06-22 18:09:15.000 173 12312.05 104.28 55390.97 88888.00 2007-06-22 18:09:15.125 173 12312.10 104.33 55391.00 88888.00 2007-06-22 18:09:15.250 173 12312.20 104.38 55391.03 88888.00 2007-06-22 18:09:15.375 173 12312.23 104.38 55391.03 88888.00 2007-06-22 18:09:15.500 173 12312.10 104.38 55390.97 88888.00 2007-06-22 18:09:15.625 173 12312.02 104.33 55391.00 88888.00 2007-06-22 18:09:15.750 173 12312.02 104.33 55390.97 88888.00 2007-06-22 18:09:15.875 173 12312.12 104.35 55390.97 88888.00 2007-06-22 18:09:16.000 173 12312.12 104.28 55390.97 88888.00 2007-06-22 18:09:16.125 173 12312.12 104.33 55390.95 88888.00 2007-06-22 18:09:16.250 173 12312.12 104.35 55390.97 88888.00 2007-06-22 18:09:16.375 173 12312.12 104.38 55390.97 88888.00 2007-06-22 18:09:16.500 173 12312.05 104.38 55391.00 88888.00 2007-06-22 18:09:16.625 173 12312.08 104.42 55391.00 88888.00 2007-06-22 18:09:16.750 173 12312.08 104.42 55390.97 88888.00 2007-06-22 18:09:16.875 173 12312.10 104.35 55390.97 88888.00 2007-06-22 18:09:17.000 173 12312.10 104.38 55390.95 88888.00 2007-06-22 18:09:17.125 173 12312.10 104.40 55390.95 88888.00 2007-06-22 18:09:17.250 173 12312.05 104.45 55390.95 88888.00 2007-06-22 18:09:17.375 173 12312.12 104.47 55390.97 88888.00 2007-06-22 18:09:17.500 173 12312.12 104.42 55390.95 88888.00 2007-06-22 18:09:17.625 173 12312.05 104.38 55390.93 88888.00 2007-06-22 18:09:17.750 173 12312.05 104.45 55390.97 88888.00 2007-06-22 18:09:17.875 173 12312.08 104.45 55390.97 88888.00 2007-06-22 18:09:18.000 173 12311.98 104.40 55390.93 88888.00 2007-06-22 18:09:18.125 173 12311.98 104.40 55390.90 88888.00 2007-06-22 18:09:18.250 173 12311.95 104.40 55390.90 88888.00 2007-06-22 18:09:18.375 173 12311.98 104.42 55390.88 88888.00 2007-06-22 18:09:18.500 173 12312.02 104.42 55390.90 88888.00 2007-06-22 18:09:18.625 173 12312.10 104.47 55390.95 88888.00 2007-06-22 18:09:18.750 173 12312.12 104.50 55390.95 88888.00 2007-06-22 18:09:18.875 173 12312.05 104.42 55390.90 88888.00 2007-06-22 18:09:19.000 173 12312.00 104.40 55390.85 88888.00 2007-06-22 18:09:19.125 173 12311.98 104.45 55390.88 88888.00 2007-06-22 18:09:19.250 173 12312.00 104.42 55390.88 88888.00 2007-06-22 18:09:19.375 173 12312.08 104.42 55390.90 88888.00 2007-06-22 18:09:19.500 173 12312.08 104.45 55390.82 88888.00 2007-06-22 18:09:19.625 173 12312.05 104.47 55390.82 88888.00 2007-06-22 18:09:19.750 173 12312.02 104.45 55390.82 88888.00 2007-06-22 18:09:19.875 173 12312.10 104.42 55390.82 88888.00 2007-06-22 18:09:20.000 173 12312.05 104.45 55390.82 88888.00 2007-06-22 18:09:20.125 173 12312.02 104.47 55390.80 88888.00 2007-06-22 18:09:20.250 173 12311.98 104.45 55390.80 88888.00 2007-06-22 18:09:20.375 173 12312.02 104.50 55390.80 88888.00 2007-06-22 18:09:20.500 173 12312.08 104.50 55390.85 88888.00 2007-06-22 18:09:20.625 173 12312.08 104.47 55390.82 88888.00 2007-06-22 18:09:20.750 173 12312.05 104.45 55390.78 88888.00 2007-06-22 18:09:20.875 173 12312.08 104.45 55390.78 88888.00 2007-06-22 18:09:21.000 173 12312.15 104.45 55390.78 88888.00 2007-06-22 18:09:21.125 173 12312.15 104.45 55390.80 88888.00 2007-06-22 18:09:21.250 173 12312.10 104.47 55390.82 88888.00 2007-06-22 18:09:21.375 173 12312.17 104.55 55390.82 88888.00 2007-06-22 18:09:21.500 173 12312.23 104.58 55390.80 88888.00 2007-06-22 18:09:21.625 173 12312.17 104.53 55390.80 88888.00 2007-06-22 18:09:21.750 173 12312.12 104.47 55390.78 88888.00 2007-06-22 18:09:21.875 173 12312.12 104.42 55390.78 88888.00 2007-06-22 18:09:22.000 173 12312.15 104.50 55390.80 88888.00 2007-06-22 18:09:22.125 173 12312.10 104.47 55390.80 88888.00 2007-06-22 18:09:22.250 173 12312.02 104.40 55390.78 88888.00 2007-06-22 18:09:22.375 173 12312.12 104.50 55390.78 88888.00 2007-06-22 18:09:22.500 173 12312.23 104.47 55390.75 88888.00 2007-06-22 18:09:22.625 173 12312.25 104.47 55390.78 88888.00 2007-06-22 18:09:22.750 173 12312.10 104.45 55390.75 88888.00 2007-06-22 18:09:22.875 173 12312.02 104.40 55390.72 88888.00 2007-06-22 18:09:23.000 173 12312.10 104.45 55390.70 88888.00 2007-06-22 18:09:23.125 173 12312.20 104.42 55390.72 88888.00 2007-06-22 18:09:23.250 173 12312.12 104.40 55390.72 88888.00 2007-06-22 18:09:23.375 173 12312.15 104.45 55390.72 88888.00 2007-06-22 18:09:23.500 173 12312.10 104.53 55390.72 88888.00 2007-06-22 18:09:23.625 173 12312.10 104.45 55390.68 88888.00 2007-06-22 18:09:23.750 173 12312.15 104.40 55390.68 88888.00 2007-06-22 18:09:23.875 173 12312.17 104.40 55390.68 88888.00 2007-06-22 18:09:24.000 173 12312.23 104.45 55390.68 88888.00 2007-06-22 18:09:24.125 173 12312.25 104.45 55390.70 88888.00 2007-06-22 18:09:24.250 173 12312.25 104.42 55390.72 88888.00 2007-06-22 18:09:24.375 173 12312.27 104.47 55390.72 88888.00 2007-06-22 18:09:24.500 173 12312.20 104.47 55390.70 88888.00 2007-06-22 18:09:24.625 173 12312.27 104.47 55390.70 88888.00 2007-06-22 18:09:24.750 173 12312.33 104.47 55390.68 88888.00 2007-06-22 18:09:24.875 173 12312.27 104.50 55390.70 88888.00 2007-06-22 18:09:25.000 173 12312.25 104.42 55390.70 88888.00 2007-06-22 18:09:25.125 173 12312.27 104.42 55390.68 88888.00 2007-06-22 18:09:25.250 173 12312.35 104.45 55390.65 88888.00 2007-06-22 18:09:25.375 173 12312.33 104.45 55390.68 88888.00 2007-06-22 18:09:25.500 173 12312.30 104.42 55390.70 88888.00 2007-06-22 18:09:25.625 173 12312.27 104.45 55390.68 88888.00 2007-06-22 18:09:25.750 173 12312.30 104.50 55390.65 88888.00 2007-06-22 18:09:25.875 173 12312.25 104.42 55390.62 88888.00 2007-06-22 18:09:26.000 173 12312.27 104.42 55390.62 88888.00 2007-06-22 18:09:26.125 173 12312.20 104.42 55390.62 88888.00 2007-06-22 18:09:26.250 173 12312.23 104.45 55390.62 88888.00 2007-06-22 18:09:26.375 173 12312.30 104.45 55390.62 88888.00 2007-06-22 18:09:26.500 173 12312.25 104.40 55390.60 88888.00 2007-06-22 18:09:26.625 173 12312.25 104.42 55390.62 88888.00 2007-06-22 18:09:26.750 173 12312.30 104.42 55390.62 88888.00 2007-06-22 18:09:26.875 173 12312.25 104.50 55390.65 88888.00 2007-06-22 18:09:27.000 173 12312.20 104.50 55390.62 88888.00 2007-06-22 18:09:27.125 173 12312.23 104.45 55390.57 88888.00 2007-06-22 18:09:27.250 173 12312.25 104.42 55390.60 88888.00 2007-06-22 18:09:27.375 173 12312.27 104.42 55390.60 88888.00 2007-06-22 18:09:27.500 173 12312.23 104.38 55390.57 88888.00 2007-06-22 18:09:27.625 173 12312.25 104.42 55390.57 88888.00 2007-06-22 18:09:27.750 173 12312.33 104.42 55390.57 88888.00 2007-06-22 18:09:27.875 173 12312.62 104.58 55391.00 88888.00 2007-06-22 18:09:28.000 173 12312.65 104.60 55390.95 88888.00 2007-06-22 18:09:28.125 173 12312.73 104.62 55390.97 88888.00 2007-06-22 18:09:28.250 173 12312.65 104.55 55390.95 88888.00 2007-06-22 18:09:28.375 173 12312.58 104.55 55390.93 88888.00 2007-06-22 18:09:28.500 173 12312.58 104.60 55390.97 88888.00 2007-06-22 18:09:28.625 173 12312.62 104.62 55391.00 88888.00 2007-06-22 18:09:28.750 173 12312.60 104.60 55390.93 88888.00 2007-06-22 18:09:28.875 173 12312.23 104.40 55390.53 88888.00 2007-06-22 18:09:29.000 173 12312.33 104.40 55390.53 88888.00 2007-06-22 18:09:29.125 173 12312.38 104.35 55390.53 88888.00 2007-06-22 18:09:29.250 173 12312.35 104.42 55390.53 88888.00 2007-06-22 18:09:29.375 173 12312.38 104.45 55390.53 88888.00 2007-06-22 18:09:29.500 173 12312.42 104.45 55390.55 88888.00 2007-06-22 18:09:29.625 173 12312.45 104.40 55390.57 88888.00 2007-06-22 18:09:29.750 173 12312.48 104.40 55390.57 88888.00 2007-06-22 18:09:29.875 173 12312.45 104.35 55390.53 88888.00 2007-06-22 18:09:30.000 173 12312.38 104.33 55390.53 88888.00 2007-06-22 18:09:30.125 173 12312.40 104.33 55390.55 88888.00 2007-06-22 18:09:30.250 173 12312.35 104.30 55390.50 88888.00 2007-06-22 18:09:30.375 173 12312.40 104.33 55390.55 88888.00 2007-06-22 18:09:30.500 173 12312.40 104.35 55390.55 88888.00 2007-06-22 18:09:30.625 173 12312.38 104.33 55390.55 88888.00 2007-06-22 18:09:30.750 173 12312.40 104.38 55390.55 88888.00 2007-06-22 18:09:30.875 173 12312.42 104.40 55390.53 88888.00 2007-06-22 18:09:31.000 173 12312.35 104.33 55390.50 88888.00 2007-06-22 18:09:31.125 173 12312.27 104.30 55390.47 88888.00 2007-06-22 18:09:31.250 173 12312.35 104.38 55390.47 88888.00 2007-06-22 18:09:31.375 173 12312.48 104.38 55390.47 88888.00 2007-06-22 18:09:31.500 173 12312.50 104.40 55390.50 88888.00 2007-06-22 18:09:31.625 173 12312.50 104.38 55390.50 88888.00 2007-06-22 18:09:31.750 173 12312.45 104.35 55390.50 88888.00 2007-06-22 18:09:31.875 173 12312.40 104.33 55390.45 88888.00 2007-06-22 18:09:32.000 173 12312.38 104.33 55390.45 88888.00 2007-06-22 18:09:32.125 173 12312.40 104.33 55390.43 88888.00 2007-06-22 18:09:32.250 173 12312.40 104.33 55390.45 88888.00 2007-06-22 18:09:32.375 173 12312.48 104.35 55390.45 88888.00 2007-06-22 18:09:32.500 173 12312.52 104.28 55390.45 88888.00 2007-06-22 18:09:32.625 173 12312.55 104.33 55390.45 88888.00 2007-06-22 18:09:32.750 173 12312.52 104.35 55390.45 88888.00 2007-06-22 18:09:32.875 173 12312.50 104.30 55390.45 88888.00 2007-06-22 18:09:33.000 173 12312.52 104.30 55390.45 88888.00 2007-06-22 18:09:33.125 173 12312.50 104.28 55390.47 88888.00 2007-06-22 18:09:33.250 173 12312.42 104.30 55390.47 88888.00 2007-06-22 18:09:33.375 173 12312.42 104.28 55390.45 88888.00 2007-06-22 18:09:33.500 173 12312.45 104.28 55390.43 88888.00 2007-06-22 18:09:33.625 173 12312.42 104.30 55390.45 88888.00 2007-06-22 18:09:33.750 173 12312.40 104.33 55390.45 88888.00 2007-06-22 18:09:33.875 173 12312.33 104.33 55390.45 88888.00 2007-06-22 18:09:34.000 173 12312.35 104.33 55390.45 88888.00 2007-06-22 18:09:34.125 173 12312.40 104.38 55390.45 88888.00 2007-06-22 18:09:34.250 173 12312.40 104.28 55390.45 88888.00 2007-06-22 18:09:34.375 173 12312.35 104.28 55390.45 88888.00 2007-06-22 18:09:34.500 173 12312.35 104.35 55390.45 88888.00 2007-06-22 18:09:34.625 173 12312.38 104.35 55390.45 88888.00 2007-06-22 18:09:34.750 173 12312.33 104.35 55390.43 88888.00 2007-06-22 18:09:34.875 173 12312.35 104.30 55390.40 88888.00 2007-06-22 18:09:35.000 173 12312.40 104.28 55390.38 88888.00 2007-06-22 18:09:35.125 173 12312.40 104.33 55390.40 88888.00 2007-06-22 18:09:35.250 173 12312.42 104.30 55390.43 88888.00 2007-06-22 18:09:35.375 173 12312.45 104.22 55390.40 88888.00 2007-06-22 18:09:35.500 173 12312.42 104.25 55390.40 88888.00 2007-06-22 18:09:35.625 173 12312.45 104.25 55390.43 88888.00 2007-06-22 18:09:35.750 173 12312.42 104.22 55390.38 88888.00 2007-06-22 18:09:35.875 173 12312.45 104.25 55390.38 88888.00 2007-06-22 18:09:36.000 173 12312.42 104.22 55390.35 88888.00 2007-06-22 18:09:36.125 173 12312.42 104.20 55390.38 88888.00 2007-06-22 18:09:36.250 173 12312.42 104.25 55390.43 88888.00 2007-06-22 18:09:36.375 173 12312.50 104.33 55390.45 88888.00 2007-06-22 18:09:36.500 173 12312.42 104.33 55390.43 88888.00 2007-06-22 18:09:36.625 173 12312.40 104.33 55390.40 88888.00 2007-06-22 18:09:36.750 173 12312.40 104.33 55390.38 88888.00 2007-06-22 18:09:36.875 173 12312.35 104.25 55390.40 88888.00 2007-06-22 18:09:37.000 173 12312.33 104.25 55390.38 88888.00 2007-06-22 18:09:37.125 173 12312.35 104.30 55390.38 88888.00 2007-06-22 18:09:37.250 173 12312.35 104.28 55390.35 88888.00 2007-06-22 18:09:37.375 173 12312.35 104.30 55390.32 88888.00 2007-06-22 18:09:37.500 173 12312.33 104.28 55390.35 88888.00 2007-06-22 18:09:37.625 173 12312.38 104.28 55390.38 88888.00 2007-06-22 18:09:37.750 173 12312.35 104.25 55390.38 88888.00 2007-06-22 18:09:37.875 173 12312.38 104.28 55390.32 88888.00 2007-06-22 18:09:38.000 173 12312.38 104.28 55390.32 88888.00 2007-06-22 18:09:38.125 173 12312.35 104.30 55390.38 88888.00 2007-06-22 18:09:38.250 173 12312.40 104.33 55390.38 88888.00 2007-06-22 18:09:38.375 173 12312.48 104.30 55390.38 88888.00 2007-06-22 18:09:38.500 173 12312.48 104.25 55390.35 88888.00 2007-06-22 18:09:38.625 173 12312.38 104.30 55390.38 88888.00 2007-06-22 18:09:38.750 173 12312.33 104.33 55390.38 88888.00 2007-06-22 18:09:38.875 173 12312.33 104.33 55390.38 88888.00 2007-06-22 18:09:39.000 173 12312.38 104.28 55390.35 88888.00 2007-06-22 18:09:39.125 173 12312.38 104.22 55390.35 88888.00 2007-06-22 18:09:39.250 173 12312.38 104.28 55390.35 88888.00 2007-06-22 18:09:39.375 173 12312.40 104.33 55390.35 88888.00 2007-06-22 18:09:39.500 173 12312.33 104.30 55390.32 88888.00 2007-06-22 18:09:39.625 173 12312.27 104.28 55390.32 88888.00 2007-06-22 18:09:39.750 173 12312.17 104.22 55390.32 88888.00 2007-06-22 18:09:39.875 173 12312.27 104.28 55390.35 88888.00 2007-06-22 18:09:40.000 173 12312.27 104.33 55390.35 88888.00 2007-06-22 18:09:40.125 173 12312.17 104.35 55390.35 88888.00 2007-06-22 18:09:40.250 173 12312.20 104.33 55390.35 88888.00 2007-06-22 18:09:40.375 173 12312.33 104.38 55390.38 88888.00 2007-06-22 18:09:40.500 173 12312.35 104.42 55390.38 88888.00 2007-06-22 18:09:40.625 173 12312.33 104.38 55390.32 88888.00 2007-06-22 18:09:40.750 173 12312.25 104.38 55390.32 88888.00 2007-06-22 18:09:40.875 173 12312.27 104.40 55390.30 88888.00 2007-06-22 18:09:41.000 173 12312.27 104.40 55390.32 88888.00 2007-06-22 18:09:41.125 173 12312.33 104.47 55390.32 88888.00 2007-06-22 18:09:41.250 173 12312.25 104.42 55390.35 88888.00 2007-06-22 18:09:41.375 173 12312.25 104.42 55390.35 88888.00 2007-06-22 18:09:41.500 173 12312.30 104.42 55390.35 88888.00 2007-06-22 18:09:41.625 173 12312.27 104.42 55390.38 88888.00 2007-06-22 18:09:41.750 173 12312.20 104.38 55390.30 88888.00 2007-06-22 18:09:41.875 173 12312.23 104.40 55390.30 88888.00 2007-06-22 18:09:42.000 173 12312.33 104.42 55390.32 88888.00 2007-06-22 18:09:42.125 173 12312.27 104.42 55390.30 88888.00 2007-06-22 18:09:42.250 173 12312.23 104.40 55390.28 88888.00 2007-06-22 18:09:42.375 173 12312.20 104.42 55390.28 88888.00 2007-06-22 18:09:42.500 173 12312.15 104.45 55390.28 88888.00 2007-06-22 18:09:42.625 173 12312.17 104.40 55390.28 88888.00 2007-06-22 18:09:42.750 173 12312.12 104.40 55390.25 88888.00 2007-06-22 18:09:42.875 173 12312.17 104.45 55390.28 88888.00 2007-06-22 18:09:43.000 173 12312.20 104.50 55390.32 88888.00 2007-06-22 18:09:43.125 173 12312.17 104.53 55390.32 88888.00 2007-06-22 18:09:43.250 173 12312.10 104.50 55390.30 88888.00 2007-06-22 18:09:43.375 173 12312.10 104.47 55390.25 88888.00 2007-06-22 18:09:43.500 173 12312.12 104.53 55390.30 88888.00 2007-06-22 18:09:43.625 173 12312.17 104.58 55390.30 88888.00 2007-06-22 18:09:43.750 173 12312.12 104.58 55390.30 88888.00 2007-06-22 18:09:43.875 173 12312.10 104.55 55390.32 88888.00 2007-06-22 18:09:44.000 173 12312.10 104.58 55390.30 88888.00 2007-06-22 18:09:44.125 173 12312.05 104.60 55390.30 88888.00 2007-06-22 18:09:44.250 173 12311.95 104.58 55390.28 88888.00 2007-06-22 18:09:44.375 173 12311.95 104.60 55390.30 88888.00 2007-06-22 18:09:44.500 173 12312.00 104.60 55390.28 88888.00 2007-06-22 18:09:44.625 173 12312.02 104.60 55390.28 88888.00 2007-06-22 18:09:44.750 173 12311.98 104.60 55390.28 88888.00 2007-06-22 18:09:44.875 173 12311.90 104.60 55390.30 88888.00 2007-06-22 18:09:45.000 173 12311.83 104.62 55390.28 88888.00 2007-06-22 18:09:45.125 173 12311.83 104.67 55390.28 88888.00 2007-06-22 18:09:45.250 173 12311.95 104.72 55390.30 88888.00 2007-06-22 18:09:45.375 173 12312.00 104.70 55390.25 88888.00 2007-06-22 18:09:45.500 173 12311.88 104.65 55390.25 88888.00 2007-06-22 18:09:45.625 173 12311.83 104.72 55390.25 88888.00 2007-06-22 18:09:45.750 173 12311.83 104.75 55390.28 88888.00 2007-06-22 18:09:45.875 173 12311.88 104.78 55390.28 88888.00 2007-06-22 18:09:46.000 173 12311.92 104.78 55390.28 88888.00 2007-06-22 18:09:46.125 173 12311.90 104.78 55390.28 88888.00 2007-06-22 18:09:46.250 173 12311.80 104.75 55390.25 88888.00 2007-06-22 18:09:46.375 173 12311.80 104.75 55390.22 88888.00 2007-06-22 18:09:46.500 173 12311.75 104.78 55390.25 88888.00 2007-06-22 18:09:46.625 173 12311.80 104.85 55390.28 88888.00 2007-06-22 18:09:46.750 173 12311.80 104.85 55390.28 88888.00 2007-06-22 18:09:46.875 173 12311.80 104.88 55390.22 88888.00 2007-06-22 18:09:47.000 173 12311.75 104.85 55390.22 88888.00 2007-06-22 18:09:47.125 173 12311.75 104.88 55390.25 88888.00 2007-06-22 18:09:47.250 173 12311.75 104.85 55390.22 88888.00 2007-06-22 18:09:47.375 173 12311.83 104.92 55390.22 88888.00 2007-06-22 18:09:47.500 173 12311.83 104.95 55390.25 88888.00 2007-06-22 18:09:47.625 173 12311.75 104.90 55390.20 88888.00 2007-06-22 18:09:47.750 173 12311.77 104.90 55390.22 88888.00 2007-06-22 18:09:47.875 173 12311.83 104.95 55390.22 88888.00 2007-06-22 18:09:48.000 173 12311.80 104.95 55390.28 88888.00 2007-06-22 18:09:48.125 173 12311.88 104.95 55390.30 88888.00 2007-06-22 18:09:48.250 173 12311.77 104.88 55390.22 88888.00 2007-06-22 18:09:48.375 173 12311.77 104.92 55390.20 88888.00 2007-06-22 18:09:48.500 173 12311.83 104.95 55390.22 88888.00 2007-06-22 18:09:48.625 173 12311.80 104.97 55390.20 88888.00 2007-06-22 18:09:48.750 173 12311.75 104.97 55390.22 88888.00 2007-06-22 18:09:48.875 173 12311.67 104.97 55390.20 88888.00 2007-06-22 18:09:49.000 173 12311.62 105.03 55390.22 88888.00 2007-06-22 18:09:49.125 173 12311.65 105.05 55390.22 88888.00 2007-06-22 18:09:49.250 173 12311.60 105.05 55390.22 88888.00 2007-06-22 18:09:49.375 173 12311.60 105.10 55390.22 88888.00 2007-06-22 18:09:49.500 173 12311.62 105.08 55390.20 88888.00 2007-06-22 18:09:49.625 173 12311.67 105.05 55390.18 88888.00 2007-06-22 18:09:49.750 173 12311.70 105.12 55390.22 88888.00 2007-06-22 18:09:49.875 173 12311.70 105.17 55390.22 88888.00 2007-06-22 18:09:50.000 173 12311.70 105.15 55390.20 88888.00 2007-06-22 18:09:50.125 173 12311.65 105.15 55390.20 88888.00 2007-06-22 18:09:50.250 173 12311.58 105.15 55390.22 88888.00 2007-06-22 18:09:50.375 173 12311.60 105.15 55390.18 88888.00 2007-06-22 18:09:50.500 173 12311.65 105.15 55390.18 88888.00 2007-06-22 18:09:50.625 173 12311.70 105.22 55390.22 88888.00 2007-06-22 18:09:50.750 173 12311.70 105.20 55390.18 88888.00 2007-06-22 18:09:50.875 173 12311.67 105.15 55390.10 88888.00 2007-06-22 18:09:51.000 173 12311.60 105.10 55390.12 88888.00 2007-06-22 18:09:51.125 173 12311.60 105.12 55390.12 88888.00 2007-06-22 18:09:51.250 173 12311.62 105.15 55390.12 88888.00 2007-06-22 18:09:51.375 173 12311.70 105.17 55390.15 88888.00 2007-06-22 18:09:51.500 173 12311.60 105.15 55390.12 88888.00 2007-06-22 18:09:51.625 173 12311.55 105.15 55390.15 88888.00 2007-06-22 18:09:51.750 173 12311.60 105.22 55390.12 88888.00 2007-06-22 18:09:51.875 173 12311.62 105.20 55390.18 88888.00 2007-06-22 18:09:52.000 173 12311.60 105.20 55390.20 88888.00 2007-06-22 18:09:52.125 173 12311.65 105.25 55390.20 88888.00 2007-06-22 18:09:52.250 173 12311.62 105.25 55390.18 88888.00 2007-06-22 18:09:52.375 173 12311.58 105.25 55390.15 88888.00 2007-06-22 18:09:52.500 173 12311.55 105.25 55390.18 88888.00 2007-06-22 18:09:52.625 173 12311.58 105.17 55390.15 88888.00 2007-06-22 18:09:52.750 173 12311.55 105.20 55390.12 88888.00 2007-06-22 18:09:52.875 173 12311.50 105.15 55390.10 88888.00 2007-06-22 18:09:53.000 173 12311.58 105.22 55390.12 88888.00 2007-06-22 18:09:53.125 173 12311.52 105.28 55390.12 88888.00 2007-06-22 18:09:53.250 173 12311.45 105.22 55390.10 88888.00 2007-06-22 18:09:53.375 173 12311.45 105.20 55390.07 88888.00 2007-06-22 18:09:53.500 173 12311.58 105.20 55390.10 88888.00 2007-06-22 18:09:53.625 173 12311.62 105.28 55390.12 88888.00 2007-06-22 18:09:53.750 173 12311.58 105.25 55390.07 88888.00 2007-06-22 18:09:53.875 173 12311.60 105.25 55390.07 88888.00 2007-06-22 18:09:54.000 173 12311.67 105.28 55390.07 88888.00 2007-06-22 18:09:54.125 173 12311.67 105.20 55390.10 88888.00 2007-06-22 18:09:54.250 173 12311.70 105.22 55390.07 88888.00 2007-06-22 18:09:54.375 173 12311.70 105.30 55390.07 88888.00 2007-06-22 18:09:54.500 173 12311.60 105.25 55390.05 88888.00 2007-06-22 18:09:54.625 173 12311.55 105.17 55390.03 88888.00 2007-06-22 18:09:54.750 173 12311.52 105.22 55390.05 88888.00 2007-06-22 18:09:54.875 173 12311.48 105.25 55390.03 88888.00 2007-06-22 18:09:55.000 173 12311.48 105.28 55389.97 88888.00 2007-06-22 18:09:55.125 173 12311.48 105.28 55390.03 88888.00 2007-06-22 18:09:55.250 173 12311.55 105.38 55390.05 88888.00 2007-06-22 18:09:55.375 173 12311.67 105.40 55390.03 88888.00 2007-06-22 18:09:55.500 173 12311.58 105.30 55389.97 88888.00 2007-06-22 18:09:55.625 173 12311.48 105.20 55390.00 88888.00 2007-06-22 18:09:55.750 173 12311.50 105.20 55390.00 88888.00 2007-06-22 18:09:55.875 173 12311.62 105.22 55390.03 88888.00 2007-06-22 18:09:56.000 173 12311.67 105.25 55389.97 88888.00 2007-06-22 18:09:56.125 173 12311.65 105.25 55390.00 88888.00 2007-06-22 18:09:56.250 173 12311.60 105.25 55390.03 88888.00 2007-06-22 18:09:56.375 173 12311.65 105.25 55390.05 88888.00 2007-06-22 18:09:56.500 173 12311.60 105.22 55390.05 88888.00 2007-06-22 18:09:56.625 173 12311.60 105.30 55390.07 88888.00 2007-06-22 18:09:56.750 173 12311.62 105.35 55390.05 88888.00 2007-06-22 18:09:56.875 173 12311.62 105.35 55390.00 88888.00 2007-06-22 18:09:57.000 173 12311.62 105.25 55390.00 88888.00 2007-06-22 18:09:57.125 173 12311.58 105.20 55390.00 88888.00 2007-06-22 18:09:57.250 173 12311.62 105.22 55390.03 88888.00 2007-06-22 18:09:57.375 173 12311.65 105.30 55390.03 88888.00 2007-06-22 18:09:57.500 173 12311.65 105.25 55389.97 88888.00 2007-06-22 18:09:57.625 173 12311.67 105.22 55389.97 88888.00 2007-06-22 18:09:57.750 173 12311.67 105.22 55389.95 88888.00 2007-06-22 18:09:57.875 173 12311.70 105.28 55389.97 88888.00 2007-06-22 18:09:58.000 173 12311.67 105.30 55389.97 88888.00 2007-06-22 18:09:58.125 173 12311.55 105.25 55389.93 88888.00 2007-06-22 18:09:58.250 173 12311.50 105.20 55389.95 88888.00 2007-06-22 18:09:58.375 173 12311.60 105.22 55389.95 88888.00 2007-06-22 18:09:58.500 173 12311.60 105.22 55389.93 88888.00 2007-06-22 18:09:58.625 173 12311.55 105.25 55389.93 88888.00 2007-06-22 18:09:58.750 173 12311.55 105.20 55389.93 88888.00 2007-06-22 18:09:58.875 173 12311.60 105.17 55389.95 88888.00 2007-06-22 18:09:59.000 173 12311.60 105.12 55389.90 88888.00 2007-06-22 18:09:59.125 173 12311.60 105.15 55389.90 88888.00 2007-06-22 18:09:59.250 173 12311.55 105.17 55389.93 88888.00 2007-06-22 18:09:59.375 173 12311.55 105.17 55389.90 88888.00 2007-06-22 18:09:59.500 173 12311.52 105.17 55389.90 88888.00 2007-06-22 18:09:59.625 173 12311.55 105.15 55389.93 88888.00 2007-06-22 18:09:59.750 173 12311.62 105.17 55389.95 88888.00 2007-06-22 18:09:59.875 173 12311.62 105.17 55389.97 88888.00 2007-06-22 18:10:00.000 173 12311.67 105.12 55389.97 88888.00 2007-06-22 18:10:00.125 173 12311.65 105.12 55389.93 88888.00 2007-06-22 18:10:00.250 173 12311.58 105.12 55389.90 88888.00 2007-06-22 18:10:00.375 173 12311.58 105.17 55389.90 88888.00 2007-06-22 18:10:00.500 173 12311.60 105.20 55389.95 88888.00 2007-06-22 18:10:00.625 173 12311.70 105.22 55389.95 88888.00 2007-06-22 18:10:00.750 173 12311.67 105.22 55389.93 88888.00 2007-06-22 18:10:00.875 173 12311.58 105.22 55389.95 88888.00 2007-06-22 18:10:01.000 173 12311.55 105.12 55389.93 88888.00 2007-06-22 18:10:01.125 173 12311.58 105.12 55389.90 88888.00 2007-06-22 18:10:01.250 173 12311.58 105.22 55389.90 88888.00 2007-06-22 18:10:01.375 173 12311.62 105.28 55389.93 88888.00 2007-06-22 18:10:01.500 173 12311.65 105.20 55389.93 88888.00 2007-06-22 18:10:01.625 173 12311.62 105.20 55389.90 88888.00 2007-06-22 18:10:01.750 173 12311.58 105.17 55389.90 88888.00 2007-06-22 18:10:01.875 173 12311.65 105.15 55389.88 88888.00 2007-06-22 18:10:02.000 173 12311.55 105.12 55389.85 88888.00 2007-06-22 18:10:02.125 173 12311.55 105.15 55389.93 88888.00 2007-06-22 18:10:02.250 173 12311.58 105.12 55389.88 88888.00 2007-06-22 18:10:02.375 173 12311.58 105.08 55389.88 88888.00 2007-06-22 18:10:02.500 173 12311.55 105.10 55389.85 88888.00 2007-06-22 18:10:02.625 173 12311.55 105.10 55389.85 88888.00 2007-06-22 18:10:02.750 173 12311.58 105.10 55389.88 88888.00 2007-06-22 18:10:02.875 173 12311.58 105.08 55389.85 88888.00 2007-06-22 18:10:03.000 173 12311.55 105.08 55389.85 88888.00 2007-06-22 18:10:03.125 173 12311.52 105.03 55389.80 88888.00 2007-06-22 18:10:03.250 173 12311.52 105.03 55389.85 88888.00 2007-06-22 18:10:03.375 173 12311.58 105.10 55389.85 88888.00 2007-06-22 18:10:03.500 173 12311.55 105.12 55389.85 88888.00 2007-06-22 18:10:03.625 173 12311.52 105.10 55389.85 88888.00 2007-06-22 18:10:03.750 173 12311.48 105.10 55389.85 88888.00 2007-06-22 18:10:03.875 173 12311.48 105.08 55389.85 88888.00 2007-06-22 18:10:04.000 173 12311.52 105.03 55389.85 88888.00 2007-06-22 18:10:04.125 173 12311.55 105.03 55389.88 88888.00 2007-06-22 18:10:04.250 173 12311.55 105.00 55389.88 88888.00 2007-06-22 18:10:04.375 173 12311.50 105.03 55389.85 88888.00 2007-06-22 18:10:04.500 173 12311.45 105.05 55389.88 88888.00 2007-06-22 18:10:04.625 173 12311.45 105.03 55389.82 88888.00 2007-06-22 18:10:04.750 173 12311.55 105.05 55389.88 88888.00 2007-06-22 18:10:04.875 173 12311.55 105.00 55389.85 88888.00 2007-06-22 18:10:05.000 173 12311.48 105.00 55389.88 88888.00 2007-06-22 18:10:05.125 173 12311.42 105.05 55389.90 88888.00 2007-06-22 18:10:05.250 173 12311.38 105.03 55389.93 88888.00 2007-06-22 18:10:05.375 173 12311.40 105.03 55389.93 88888.00 2007-06-22 18:10:05.500 173 12311.45 105.05 55389.95 88888.00 2007-06-22 18:10:05.625 173 12311.50 105.03 55389.93 88888.00 2007-06-22 18:10:05.750 173 12311.40 105.00 55389.90 88888.00 2007-06-22 18:10:05.875 173 12311.38 105.00 55389.88 88888.00 2007-06-22 18:10:06.000 173 12311.38 105.00 55389.85 88888.00 2007-06-22 18:10:06.125 173 12311.38 105.00 55389.88 88888.00 2007-06-22 18:10:06.250 173 12311.38 105.00 55389.90 88888.00 2007-06-22 18:10:06.375 173 12311.40 104.97 55389.88 88888.00 2007-06-22 18:10:06.500 173 12311.45 104.95 55389.88 88888.00 2007-06-22 18:10:06.625 173 12311.48 104.92 55389.85 88888.00 2007-06-22 18:10:06.750 173 12311.42 105.00 55389.88 88888.00 2007-06-22 18:10:06.875 173 12311.50 105.03 55389.90 88888.00 2007-06-22 18:10:07.000 173 12311.50 104.97 55389.93 88888.00 2007-06-22 18:10:07.125 173 12311.45 104.90 55389.90 88888.00 2007-06-22 18:10:07.250 173 12311.42 104.92 55389.90 88888.00 2007-06-22 18:10:07.375 173 12311.35 104.92 55389.90 88888.00 2007-06-22 18:10:07.500 173 12311.33 104.95 55389.90 88888.00 2007-06-22 18:10:07.625 173 12311.33 104.97 55389.93 88888.00 2007-06-22 18:10:07.750 173 12311.35 105.05 55389.95 88888.00 2007-06-22 18:10:07.875 173 12311.27 104.95 55389.93 88888.00 2007-06-22 18:10:08.000 173 12311.25 104.85 55389.88 88888.00 2007-06-22 18:10:08.125 173 12311.27 104.83 55389.88 88888.00 2007-06-22 18:10:08.250 173 12311.27 104.85 55389.90 88888.00 2007-06-22 18:10:08.375 173 12311.30 104.92 55389.88 88888.00 2007-06-22 18:10:08.500 173 12311.23 104.92 55389.93 88888.00 2007-06-22 18:10:08.625 173 12311.27 104.90 55389.90 88888.00 2007-06-22 18:10:08.750 173 12311.27 104.88 55389.93 88888.00 2007-06-22 18:10:08.875 173 12311.30 104.88 55389.90 88888.00 2007-06-22 18:10:09.000 173 12311.27 104.88 55389.93 88888.00 2007-06-22 18:10:09.125 173 12311.30 104.90 55389.93 88888.00 2007-06-22 18:10:09.250 173 12311.25 104.88 55389.90 88888.00 2007-06-22 18:10:09.375 173 12311.20 104.80 55389.90 88888.00 2007-06-22 18:10:09.500 173 12311.20 104.83 55389.88 88888.00 2007-06-22 18:10:09.625 173 12311.25 104.88 55389.90 88888.00 2007-06-22 18:10:09.750 173 12311.25 104.85 55389.88 88888.00 2007-06-22 18:10:09.875 173 12311.20 104.78 55389.82 88888.00 2007-06-22 18:10:10.000 173 12311.17 104.78 55389.85 88888.00 2007-06-22 18:10:10.125 173 12311.20 104.83 55389.88 88888.00 2007-06-22 18:10:10.250 173 12311.23 104.80 55389.93 88888.00 2007-06-22 18:10:10.375 173 12311.23 104.83 55389.93 88888.00 2007-06-22 18:10:10.500 173 12311.17 104.83 55389.90 88888.00 2007-06-22 18:10:10.625 173 12311.17 104.85 55389.88 88888.00 2007-06-22 18:10:10.750 173 12311.25 104.85 55389.85 88888.00 2007-06-22 18:10:10.875 173 12311.27 104.88 55389.88 88888.00 2007-06-22 18:10:11.000 173 12311.23 104.83 55389.88 88888.00 2007-06-22 18:10:11.125 173 12311.12 104.80 55389.88 88888.00 2007-06-22 18:10:11.250 173 12311.10 104.78 55389.88 88888.00 2007-06-22 18:10:11.375 173 12311.17 104.78 55389.82 88888.00 2007-06-22 18:10:11.500 173 12311.25 104.72 55389.82 88888.00 2007-06-22 18:10:11.625 173 12311.23 104.70 55389.85 88888.00 2007-06-22 18:10:11.750 173 12311.23 104.72 55389.88 88888.00 2007-06-22 18:10:11.875 173 12311.30 104.72 55389.85 88888.00 2007-06-22 18:10:12.000 173 12311.30 104.78 55389.82 88888.00 2007-06-22 18:10:12.125 173 12311.25 104.75 55389.80 88888.00 2007-06-22 18:10:12.250 173 12311.17 104.67 55389.78 88888.00 2007-06-22 18:10:12.375 173 12311.23 104.65 55389.78 88888.00 2007-06-22 18:10:12.500 173 12311.33 104.65 55389.82 88888.00 2007-06-22 18:10:12.625 173 12311.35 104.67 55389.82 88888.00 2007-06-22 18:10:12.750 173 12311.40 104.65 55389.80 88888.00 2007-06-22 18:10:12.875 173 12311.42 104.60 55389.82 88888.00 2007-06-22 18:10:13.000 173 12311.42 104.55 55389.78 88888.00 2007-06-22 18:10:13.125 173 12311.38 104.58 55389.78 88888.00 2007-06-22 18:10:13.250 173 12311.35 104.55 55389.78 88888.00 2007-06-22 18:10:13.375 173 12311.40 104.60 55389.82 88888.00 2007-06-22 18:10:13.500 173 12311.35 104.58 55389.80 88888.00 2007-06-22 18:10:13.625 173 12311.33 104.55 55389.80 88888.00 2007-06-22 18:10:13.750 173 12311.40 104.55 55389.75 88888.00 2007-06-22 18:10:13.875 173 12311.45 104.50 55389.72 88888.00 2007-06-22 18:10:14.000 173 12311.48 104.50 55389.75 88888.00 2007-06-22 18:10:14.125 173 12311.50 104.53 55389.75 88888.00 2007-06-22 18:10:14.250 173 12311.42 104.47 55389.75 88888.00 2007-06-22 18:10:14.375 173 12311.38 104.47 55389.78 88888.00 2007-06-22 18:10:14.500 173 12311.48 104.55 55389.75 88888.00 2007-06-22 18:10:14.625 173 12311.50 104.53 55389.78 88888.00 2007-06-22 18:10:14.750 173 12311.42 104.40 55389.75 88888.00 2007-06-22 18:10:14.875 173 12311.50 104.45 55389.75 88888.00 2007-06-22 18:10:15.000 173 12311.58 104.42 55389.75 88888.00 2007-06-22 18:10:15.125 173 12311.50 104.33 55389.72 88888.00 2007-06-22 18:10:15.250 173 12311.48 104.30 55389.72 88888.00 2007-06-22 18:10:15.375 173 12311.55 104.38 55389.80 88888.00 2007-06-22 18:10:15.500 173 12311.60 104.40 55389.78 88888.00 2007-06-22 18:10:15.625 173 12311.60 104.38 55389.78 88888.00 2007-06-22 18:10:15.750 173 12311.52 104.35 55389.75 88888.00 2007-06-22 18:10:15.875 173 12311.42 104.30 55389.72 88888.00 2007-06-22 18:10:16.000 173 12311.42 104.28 55389.75 88888.00 2007-06-22 18:10:16.125 173 12311.55 104.33 55389.78 88888.00 2007-06-22 18:10:16.250 173 12311.52 104.25 55389.78 88888.00 2007-06-22 18:10:16.375 173 12311.45 104.22 55389.75 88888.00 2007-06-22 18:10:16.500 173 12311.50 104.30 55389.78 88888.00 2007-06-22 18:10:16.625 173 12311.55 104.30 55389.78 88888.00 2007-06-22 18:10:16.750 173 12311.50 104.25 55389.75 88888.00 2007-06-22 18:10:16.875 173 12311.48 104.22 55389.72 88888.00 2007-06-22 18:10:17.000 173 12311.52 104.20 55389.75 88888.00 2007-06-22 18:10:17.125 173 12311.52 104.20 55389.75 88888.00 2007-06-22 18:10:17.250 173 12311.42 104.15 55389.75 88888.00 2007-06-22 18:10:17.375 173 12311.45 104.12 55389.75 88888.00 2007-06-22 18:10:17.500 173 12311.48 104.15 55389.75 88888.00 2007-06-22 18:10:17.625 173 12311.48 104.20 55389.80 88888.00 2007-06-22 18:10:17.750 173 12311.50 104.17 55389.80 88888.00 2007-06-22 18:10:17.875 173 12311.50 104.12 55389.78 88888.00 2007-06-22 18:10:18.000 173 12311.45 104.10 55389.78 88888.00 2007-06-22 18:10:18.125 173 12311.50 104.12 55389.78 88888.00 2007-06-22 18:10:18.250 173 12311.50 104.12 55389.75 88888.00 2007-06-22 18:10:18.375 173 12311.45 104.10 55389.75 88888.00 2007-06-22 18:10:18.500 173 12311.42 104.03 55389.75 88888.00 2007-06-22 18:10:18.625 173 12311.38 104.00 55389.75 88888.00 2007-06-22 18:10:18.750 173 12311.33 104.00 55389.78 88888.00 2007-06-22 18:10:18.875 173 12311.35 103.97 55389.78 88888.00 2007-06-22 18:10:19.000 173 12311.42 104.00 55389.80 88888.00 2007-06-22 18:10:19.125 173 12311.48 104.00 55389.78 88888.00 2007-06-22 18:10:19.250 173 12311.40 104.00 55389.78 88888.00 2007-06-22 18:10:19.375 173 12311.38 104.05 55389.80 88888.00 2007-06-22 18:10:19.500 173 12311.35 104.10 55389.82 88888.00 2007-06-22 18:10:19.625 173 12311.27 104.00 55389.80 88888.00 2007-06-22 18:10:19.750 173 12311.25 103.95 55389.75 88888.00 2007-06-22 18:10:19.875 173 12311.35 103.95 55389.75 88888.00 2007-06-22 18:10:20.000 173 12311.38 103.92 55389.72 88888.00 2007-06-22 18:10:20.125 173 12311.35 103.88 55389.78 88888.00 2007-06-22 18:10:20.250 173 12311.30 103.95 55389.78 88888.00 2007-06-22 18:10:20.375 173 12311.30 103.92 55389.75 88888.00 2007-06-22 18:10:20.500 173 12311.30 103.97 55389.78 88888.00 2007-06-22 18:10:20.625 173 12311.33 103.97 55389.80 88888.00 2007-06-22 18:10:20.750 173 12311.38 104.00 55389.82 88888.00 2007-06-22 18:10:20.875 173 12311.38 103.97 55389.82 88888.00 2007-06-22 18:10:21.000 173 12311.30 104.03 55389.78 88888.00 2007-06-22 18:10:21.125 173 12311.25 103.97 55389.78 88888.00 2007-06-22 18:10:21.250 173 12311.25 103.92 55389.78 88888.00 2007-06-22 18:10:21.375 173 12311.25 103.90 55389.78 88888.00 2007-06-22 18:10:21.500 173 12311.27 103.90 55389.78 88888.00 2007-06-22 18:10:21.625 173 12311.27 103.90 55389.78 88888.00 2007-06-22 18:10:21.750 173 12311.27 103.95 55389.78 88888.00 2007-06-22 18:10:21.875 173 12311.20 103.95 55389.78 88888.00 2007-06-22 18:10:22.000 173 12311.23 103.92 55389.78 88888.00 2007-06-22 18:10:22.125 173 12311.20 103.92 55389.78 88888.00 2007-06-22 18:10:22.250 173 12311.12 103.85 55389.78 88888.00 2007-06-22 18:10:22.375 173 12311.08 103.80 55389.72 88888.00 2007-06-22 18:10:22.500 173 12311.12 103.88 55389.75 88888.00 2007-06-22 18:10:22.625 173 12311.15 103.97 55389.78 88888.00 2007-06-22 18:10:22.750 173 12311.10 103.95 55389.75 88888.00 2007-06-22 18:10:22.875 173 12311.15 103.97 55389.78 88888.00 2007-06-22 18:10:23.000 173 12311.17 103.88 55389.72 88888.00 2007-06-22 18:10:23.125 173 12311.17 103.85 55389.72 88888.00 2007-06-22 18:10:23.250 173 12311.20 103.90 55389.78 88888.00 2007-06-22 18:10:23.375 173 12311.15 103.92 55389.75 88888.00 2007-06-22 18:10:23.500 173 12311.12 103.97 55389.78 88888.00 2007-06-22 18:10:23.625 173 12311.15 104.00 55389.80 88888.00 2007-06-22 18:10:23.750 173 12311.17 103.97 55389.78 88888.00 2007-06-22 18:10:23.875 173 12311.15 103.95 55389.82 88888.00 2007-06-22 18:10:24.000 173 12311.12 103.90 55389.78 88888.00 2007-06-22 18:10:24.125 173 12311.15 103.83 55389.78 88888.00 2007-06-22 18:10:24.250 173 12311.10 103.88 55389.72 88888.00 2007-06-22 18:10:24.375 173 12311.17 103.92 55389.75 88888.00 2007-06-22 18:10:24.500 173 12311.20 103.92 55389.78 88888.00 2007-06-22 18:10:24.625 173 12311.17 103.95 55389.75 88888.00 2007-06-22 18:10:24.750 173 12311.15 103.95 55389.78 88888.00 2007-06-22 18:10:24.875 173 12311.12 103.92 55389.72 88888.00 2007-06-22 18:10:25.000 173 12311.15 103.90 55389.68 88888.00 2007-06-22 18:10:25.125 173 12311.23 103.95 55389.72 88888.00 2007-06-22 18:10:25.250 173 12311.25 104.00 55389.75 88888.00 2007-06-22 18:10:25.375 173 12311.20 103.95 55389.70 88888.00 2007-06-22 18:10:25.500 173 12311.23 103.97 55389.70 88888.00 2007-06-22 18:10:25.625 173 12311.30 103.97 55389.72 88888.00 2007-06-22 18:10:25.750 173 12311.23 103.90 55389.70 88888.00 2007-06-22 18:10:25.875 173 12311.20 103.95 55389.72 88888.00 2007-06-22 18:10:26.000 173 12311.25 103.97 55389.72 88888.00 2007-06-22 18:10:26.125 173 12311.23 103.95 55389.72 88888.00 2007-06-22 18:10:26.250 173 12311.20 103.90 55389.72 88888.00 2007-06-22 18:10:26.375 173 12311.23 103.90 55389.70 88888.00 2007-06-22 18:10:26.500 173 12311.23 103.95 55389.68 88888.00 2007-06-22 18:10:26.625 173 12311.25 104.03 55389.68 88888.00 2007-06-22 18:10:26.750 173 12311.33 104.03 55389.70 88888.00 2007-06-22 18:10:26.875 173 12311.33 104.00 55389.70 88888.00 2007-06-22 18:10:27.000 173 12311.33 104.00 55389.68 88888.00 2007-06-22 18:10:27.125 173 12311.30 103.95 55389.65 88888.00 2007-06-22 18:10:27.250 173 12311.30 103.97 55389.65 88888.00 2007-06-22 18:10:27.375 173 12311.30 104.03 55389.65 88888.00 2007-06-22 18:10:27.500 173 12311.30 104.00 55389.62 88888.00 2007-06-22 18:10:27.625 173 12311.33 104.00 55389.62 88888.00 2007-06-22 18:10:27.750 173 12311.35 104.03 55389.65 88888.00 2007-06-22 18:10:27.875 173 12311.35 104.00 55389.65 88888.00 2007-06-22 18:10:28.000 173 12311.38 103.97 55389.65 88888.00 2007-06-22 18:10:28.125 173 12311.35 104.00 55389.62 88888.00 2007-06-22 18:10:28.250 173 12311.27 103.95 55389.62 88888.00 2007-06-22 18:10:28.375 173 12311.30 104.00 55389.65 88888.00 2007-06-22 18:10:28.500 173 12311.35 104.03 55389.65 88888.00 2007-06-22 18:10:28.625 173 12311.35 104.00 55389.65 88888.00 2007-06-22 18:10:28.750 173 12311.35 104.03 55389.65 88888.00 2007-06-22 18:10:28.875 173 12311.35 104.05 55389.65 88888.00 2007-06-22 18:10:29.000 173 12311.33 104.00 55389.60 88888.00 2007-06-22 18:10:29.125 173 12311.30 104.03 55389.57 88888.00 2007-06-22 18:10:29.250 173 12311.30 104.10 55389.60 88888.00 2007-06-22 18:10:29.375 173 12311.30 104.10 55389.60 88888.00 2007-06-22 18:10:29.500 173 12311.33 104.03 55389.60 88888.00 2007-06-22 18:10:29.625 173 12311.38 103.97 55389.57 88888.00 2007-06-22 18:10:29.750 173 12311.38 104.03 55389.60 88888.00 2007-06-22 18:10:29.875 173 12311.40 104.03 55389.60 88888.00 2007-06-22 18:10:30.000 173 12311.38 104.03 55389.60 88888.00 2007-06-22 18:10:30.125 173 12311.40 104.00 55389.65 88888.00 2007-06-22 18:10:30.250 173 12311.40 103.95 55389.65 88888.00 2007-06-22 18:10:30.375 173 12311.42 104.00 55389.62 88888.00 2007-06-22 18:10:30.500 173 12311.40 103.97 55389.60 88888.00 2007-06-22 18:10:30.625 173 12311.33 103.95 55389.60 88888.00 2007-06-22 18:10:30.750 173 12311.25 103.92 55389.60 88888.00 2007-06-22 18:10:30.875 173 12311.30 103.92 55389.60 88888.00 2007-06-22 18:10:31.000 173 12311.33 103.92 55389.60 88888.00 2007-06-22 18:10:31.125 173 12311.40 103.95 55389.60 88888.00 2007-06-22 18:10:31.250 173 12311.33 103.92 55389.57 88888.00 2007-06-22 18:10:31.375 173 12311.27 103.92 55389.60 88888.00 2007-06-22 18:10:31.500 173 12311.30 103.97 55389.60 88888.00 2007-06-22 18:10:31.625 173 12311.35 103.95 55389.57 88888.00 2007-06-22 18:10:31.750 173 12311.35 103.95 55389.60 88888.00 2007-06-22 18:10:31.875 173 12311.33 103.97 55389.57 88888.00 2007-06-22 18:10:32.000 173 12311.33 103.97 55389.55 88888.00 2007-06-22 18:10:32.125 173 12311.33 103.92 55389.60 88888.00 2007-06-22 18:10:32.250 173 12311.33 103.97 55389.62 88888.00 2007-06-22 18:10:32.375 173 12311.35 103.97 55389.62 88888.00 2007-06-22 18:10:32.500 173 12311.30 103.90 55389.60 88888.00 2007-06-22 18:10:32.625 173 12311.27 103.92 55389.60 88888.00 2007-06-22 18:10:32.750 173 12311.33 103.95 55389.60 88888.00 2007-06-22 18:10:32.875 173 12311.42 103.95 55389.62 88888.00 2007-06-22 18:10:33.000 173 12311.45 103.95 55389.60 88888.00 2007-06-22 18:10:33.125 173 12311.40 103.97 55389.57 88888.00 2007-06-22 18:10:33.250 173 12311.27 103.95 55389.55 88888.00 2007-06-22 18:10:33.375 173 12311.23 103.92 55389.55 88888.00 2007-06-22 18:10:33.500 173 12311.23 103.92 55389.60 88888.00 2007-06-22 18:10:33.625 173 12311.23 103.95 55389.60 88888.00 2007-06-22 18:10:33.750 173 12311.20 103.97 55389.60 88888.00 2007-06-22 18:10:33.875 173 12311.23 103.95 55389.60 88888.00 2007-06-22 18:10:34.000 173 12311.25 103.90 55389.60 88888.00 2007-06-22 18:10:34.125 173 12311.25 103.95 55389.60 88888.00 2007-06-22 18:10:34.250 173 12311.25 103.97 55389.60 88888.00 2007-06-22 18:10:34.375 173 12311.20 103.92 55389.57 88888.00 2007-06-22 18:10:34.500 173 12311.17 103.88 55389.55 88888.00 2007-06-22 18:10:34.625 173 12311.17 103.88 55389.57 88888.00 2007-06-22 18:10:34.750 173 12311.20 103.92 55389.57 88888.00 2007-06-22 18:10:34.875 173 12311.20 103.90 55389.57 88888.00 2007-06-22 18:10:35.000 173 12311.17 103.85 55389.55 88888.00 2007-06-22 18:10:35.125 173 12311.20 103.88 55389.55 88888.00 2007-06-22 18:10:35.250 173 12311.12 103.95 55389.55 88888.00 2007-06-22 18:10:35.375 173 12311.10 104.00 55389.57 88888.00 2007-06-22 18:10:35.500 173 12311.12 104.03 55389.60 88888.00 2007-06-22 18:10:35.625 173 12311.15 104.00 55389.60 88888.00 2007-06-22 18:10:35.750 173 12311.17 103.92 55389.57 88888.00 2007-06-22 18:10:35.875 173 12311.15 103.90 55389.57 88888.00 2007-06-22 18:10:36.000 173 12311.10 103.88 55389.57 88888.00 2007-06-22 18:10:36.125 173 12311.00 103.88 55389.55 88888.00 2007-06-22 18:10:36.250 173 12310.98 103.90 55389.55 88888.00 2007-06-22 18:10:36.375 173 12310.98 103.85 55389.55 88888.00 2007-06-22 18:10:36.500 173 12311.02 103.85 55389.57 88888.00 2007-06-22 18:10:36.625 173 12311.08 103.88 55389.60 88888.00 2007-06-22 18:10:36.750 173 12311.02 103.92 55389.57 88888.00 2007-06-22 18:10:36.875 173 12311.00 103.88 55389.57 88888.00 2007-06-22 18:10:37.000 173 12310.95 103.85 55389.57 88888.00 2007-06-22 18:10:37.125 173 12311.00 103.95 55389.62 88888.00 2007-06-22 18:10:37.250 173 12311.02 104.00 55389.65 88888.00 2007-06-22 18:10:37.375 173 12311.02 104.00 55389.62 88888.00 2007-06-22 18:10:37.500 173 12311.00 103.97 55389.60 88888.00 2007-06-22 18:10:37.625 173 12310.95 103.95 55389.60 88888.00 2007-06-22 18:10:37.750 173 12311.00 103.95 55389.62 88888.00 2007-06-22 18:10:37.875 173 12311.02 103.95 55389.60 88888.00 2007-06-22 18:10:38.000 173 12310.92 103.92 55389.60 88888.00 2007-06-22 18:10:38.125 173 12310.80 103.90 55389.57 88888.00 2007-06-22 18:10:38.250 173 12310.80 103.83 55389.57 88888.00 2007-06-22 18:10:38.375 173 12310.90 103.92 55389.57 88888.00 2007-06-22 18:10:38.500 173 12310.98 104.00 55389.60 88888.00 2007-06-22 18:10:38.625 173 12310.92 104.03 55389.62 88888.00 2007-06-22 18:10:38.750 173 12310.88 104.03 55389.60 88888.00 2007-06-22 18:10:38.875 173 12310.83 103.95 55389.55 88888.00 2007-06-22 18:10:39.000 173 12310.83 103.92 55389.57 88888.00 2007-06-22 18:10:39.125 173 12310.88 103.90 55389.57 88888.00 2007-06-22 18:10:39.250 173 12310.83 103.92 55389.57 88888.00 2007-06-22 18:10:39.375 173 12310.80 103.90 55389.57 88888.00 2007-06-22 18:10:39.500 173 12310.75 103.92 55389.60 88888.00 2007-06-22 18:10:39.625 173 12310.73 103.92 55389.60 88888.00 2007-06-22 18:10:39.750 173 12310.75 103.97 55389.60 88888.00 2007-06-22 18:10:39.875 173 12310.77 103.97 55389.60 88888.00 2007-06-22 18:10:40.000 173 12310.77 103.97 55389.57 88888.00 2007-06-22 18:10:40.125 173 12310.83 104.03 55389.62 88888.00 2007-06-22 18:10:40.250 173 12310.83 104.00 55389.62 88888.00 2007-06-22 18:10:40.375 173 12310.85 104.03 55389.62 88888.00 2007-06-22 18:10:40.500 173 12310.73 103.95 55389.57 88888.00 2007-06-22 18:10:40.625 173 12310.67 103.92 55389.55 88888.00 2007-06-22 18:10:40.750 173 12310.65 103.95 55389.57 88888.00 2007-06-22 18:10:40.875 173 12310.67 104.00 55389.60 88888.00 2007-06-22 18:10:41.000 173 12310.73 104.05 55389.60 88888.00 2007-06-22 18:10:41.125 173 12310.67 104.00 55389.60 88888.00 2007-06-22 18:10:41.250 173 12310.65 104.03 55389.60 88888.00 2007-06-22 18:10:41.375 173 12310.65 104.05 55389.57 88888.00 2007-06-22 18:10:41.500 173 12310.55 104.03 55389.57 88888.00 2007-06-22 18:10:41.625 173 12310.55 104.05 55389.57 88888.00 2007-06-22 18:10:41.750 173 12310.60 104.03 55389.57 88888.00 2007-06-22 18:10:41.875 173 12310.62 104.03 55389.60 88888.00 2007-06-22 18:10:42.000 173 12310.58 104.03 55389.57 88888.00 2007-06-22 18:10:42.125 173 12310.55 104.05 55389.55 88888.00 2007-06-22 18:10:42.250 173 12310.62 104.10 55389.57 88888.00 2007-06-22 18:10:42.375 173 12310.75 104.12 55389.60 88888.00 2007-06-22 18:10:42.500 173 12310.70 104.05 55389.57 88888.00 2007-06-22 18:10:42.625 173 12310.70 104.10 55389.57 88888.00 2007-06-22 18:10:42.750 173 12310.77 104.10 55389.57 88888.00 2007-06-22 18:10:42.875 173 12310.70 104.08 55389.55 88888.00 2007-06-22 18:10:43.000 173 12310.65 104.05 55389.53 88888.00 2007-06-22 18:10:43.125 173 12310.65 104.05 55389.55 88888.00 2007-06-22 18:10:43.250 173 12310.60 104.08 55389.55 88888.00 2007-06-22 18:10:43.375 173 12310.65 104.10 55389.57 88888.00 2007-06-22 18:10:43.500 173 12310.73 104.08 55389.57 88888.00 2007-06-22 18:10:43.625 173 12310.75 104.17 55389.60 88888.00 2007-06-22 18:10:43.750 173 12310.75 104.17 55389.60 88888.00 2007-06-22 18:10:43.875 173 12310.75 104.12 55389.57 88888.00 2007-06-22 18:10:44.000 173 12310.80 104.12 55389.57 88888.00 2007-06-22 18:10:44.125 173 12310.80 104.12 55389.57 88888.00 2007-06-22 18:10:44.250 173 12310.77 104.12 55389.57 88888.00 2007-06-22 18:10:44.375 173 12310.77 104.10 55389.55 88888.00 2007-06-22 18:10:44.500 173 12310.73 104.10 55389.55 88888.00 2007-06-22 18:10:44.625 173 12310.73 104.10 55389.55 88888.00 2007-06-22 18:10:44.750 173 12310.70 104.12 55389.55 88888.00 2007-06-22 18:10:44.875 173 12310.70 104.12 55389.53 88888.00 2007-06-22 18:10:45.000 173 12310.75 104.20 55389.55 88888.00 2007-06-22 18:10:45.125 173 12310.70 104.22 55389.55 88888.00 2007-06-22 18:10:45.250 173 12310.65 104.15 55389.53 88888.00 2007-06-22 18:10:45.375 173 12310.65 104.10 55389.50 88888.00 2007-06-22 18:10:45.500 173 12310.65 104.08 55389.53 88888.00 2007-06-22 18:10:45.625 173 12310.62 104.10 55389.50 88888.00 2007-06-22 18:10:45.750 173 12310.65 104.10 55389.53 88888.00 2007-06-22 18:10:45.875 173 12310.62 104.10 55389.53 88888.00 2007-06-22 18:10:46.000 173 12310.60 104.15 55389.50 88888.00 2007-06-22 18:10:46.125 173 12310.58 104.20 55389.53 88888.00 2007-06-22 18:10:46.250 173 12310.55 104.15 55389.50 88888.00 2007-06-22 18:10:46.375 173 12310.62 104.08 55389.50 88888.00 2007-06-22 18:10:46.500 173 12310.70 104.10 55389.53 88888.00 2007-06-22 18:10:46.625 173 12310.75 104.10 55389.53 88888.00 2007-06-22 18:10:46.750 173 12310.70 104.17 55389.53 88888.00 2007-06-22 18:10:46.875 173 12310.67 104.17 55389.47 88888.00 2007-06-22 18:10:47.000 173 12310.62 104.10 55389.45 88888.00 2007-06-22 18:10:47.125 173 12310.58 104.08 55389.50 88888.00 2007-06-22 18:10:47.250 173 12310.65 104.12 55389.53 88888.00 2007-06-22 18:10:47.375 173 12310.67 104.10 55389.50 88888.00 2007-06-22 18:10:47.500 173 12310.67 104.05 55389.50 88888.00 2007-06-22 18:10:47.625 173 12310.75 104.12 55389.53 88888.00 2007-06-22 18:10:47.750 173 12310.62 104.08 55389.47 88888.00 2007-06-22 18:10:47.875 173 12310.58 104.05 55389.50 88888.00 2007-06-22 18:10:48.000 173 12310.73 104.08 55389.47 88888.00 2007-06-22 18:10:48.125 173 12310.88 104.08 55389.45 88888.00 2007-06-22 18:10:48.250 173 12310.83 104.00 55389.45 88888.00 2007-06-22 18:10:48.375 173 12310.83 104.00 55389.45 88888.00 2007-06-22 18:10:48.500 173 12310.85 104.03 55389.47 88888.00 2007-06-22 18:10:48.625 173 12310.85 104.05 55389.47 88888.00 2007-06-22 18:10:48.750 173 12310.85 104.03 55389.47 88888.00 2007-06-22 18:10:48.875 173 12310.83 104.00 55389.47 88888.00 2007-06-22 18:10:49.000 173 12310.83 103.90 55389.43 88888.00 2007-06-22 18:10:49.125 173 12310.85 103.95 55389.45 88888.00 2007-06-22 18:10:49.250 173 12310.85 103.92 55389.45 88888.00 2007-06-22 18:10:49.375 173 12310.88 103.90 55389.43 88888.00 2007-06-22 18:10:49.500 173 12310.80 103.85 55389.40 88888.00 2007-06-22 18:10:49.625 173 12310.73 103.85 55389.43 88888.00 2007-06-22 18:10:49.750 173 12310.65 103.80 55389.43 88888.00 2007-06-22 18:10:49.875 173 12310.73 103.83 55389.45 88888.00 2007-06-22 18:10:50.000 173 12310.88 103.80 55389.43 88888.00 2007-06-22 18:10:50.125 173 12310.92 103.83 55389.43 88888.00 2007-06-22 18:10:50.250 173 12310.88 103.78 55389.43 88888.00 2007-06-22 18:10:50.375 173 12310.88 103.80 55389.43 88888.00 2007-06-22 18:10:50.500 173 12310.77 103.75 55389.45 88888.00 2007-06-22 18:10:50.625 173 12310.80 103.72 55389.43 88888.00 2007-06-22 18:10:50.750 173 12310.80 103.70 55389.40 88888.00 2007-06-22 18:10:50.875 173 12310.73 103.65 55389.40 88888.00 2007-06-22 18:10:51.000 173 12310.70 103.62 55389.35 88888.00 2007-06-22 18:10:51.125 173 12310.75 103.65 55389.43 88888.00 2007-06-22 18:10:51.250 173 12310.75 103.62 55389.45 88888.00 2007-06-22 18:10:51.375 173 12310.77 103.65 55389.45 88888.00 2007-06-22 18:10:51.500 173 12310.80 103.65 55389.45 88888.00 2007-06-22 18:10:51.625 173 12310.80 103.62 55389.45 88888.00 2007-06-22 18:10:51.750 173 12310.80 103.62 55389.45 88888.00 2007-06-22 18:10:51.875 173 12310.80 103.58 55389.43 88888.00 2007-06-22 18:10:52.000 173 12310.75 103.58 55389.43 88888.00 2007-06-22 18:10:52.125 173 12310.67 103.53 55389.45 88888.00 2007-06-22 18:10:52.250 173 12310.70 103.53 55389.43 88888.00 2007-06-22 18:10:52.375 173 12310.73 103.47 55389.43 88888.00 2007-06-22 18:10:52.500 173 12310.70 103.45 55389.43 88888.00 2007-06-22 18:10:52.625 173 12310.65 103.47 55389.47 88888.00 2007-06-22 18:10:52.750 173 12310.58 103.47 55389.47 88888.00 2007-06-22 18:10:52.875 173 12310.65 103.45 55389.47 88888.00 2007-06-22 18:10:53.000 173 12310.73 103.42 55389.45 88888.00 2007-06-22 18:10:53.125 173 12310.73 103.40 55389.45 88888.00 2007-06-22 18:10:53.250 173 12310.65 103.35 55389.45 88888.00 2007-06-22 18:10:53.375 173 12310.55 103.30 55389.45 88888.00 2007-06-22 18:10:53.500 173 12310.52 103.33 55389.45 88888.00 2007-06-22 18:10:53.625 173 12310.62 103.35 55389.47 88888.00 2007-06-22 18:10:53.750 173 12310.65 103.35 55389.45 88888.00 2007-06-22 18:10:53.875 173 12310.55 103.33 55389.47 88888.00 2007-06-22 18:10:54.000 173 12310.50 103.25 55389.47 88888.00 2007-06-22 18:10:54.125 173 12310.45 103.28 55389.45 88888.00 2007-06-22 18:10:54.250 173 12310.45 103.22 55389.45 88888.00 2007-06-22 18:10:54.375 173 12310.50 103.25 55389.47 88888.00 2007-06-22 18:10:54.500 173 12310.50 103.22 55389.45 88888.00 2007-06-22 18:10:54.625 173 12310.48 103.20 55389.47 88888.00 2007-06-22 18:10:54.750 173 12310.55 103.22 55389.47 88888.00 2007-06-22 18:10:54.875 173 12310.58 103.25 55389.47 88888.00 2007-06-22 18:10:55.000 173 12310.50 103.22 55389.45 88888.00 2007-06-22 18:10:55.125 173 12310.40 103.22 55389.45 88888.00 2007-06-22 18:10:55.250 173 12310.35 103.28 55389.47 88888.00 2007-06-22 18:10:55.375 173 12310.35 103.25 55389.50 88888.00 2007-06-22 18:10:55.500 173 12310.30 103.20 55389.50 88888.00 2007-06-22 18:10:55.625 173 12310.25 103.15 55389.47 88888.00 2007-06-22 18:10:55.750 173 12310.20 103.15 55389.47 88888.00 2007-06-22 18:10:55.875 173 12310.17 103.17 55389.50 88888.00 2007-06-22 18:10:56.000 173 12310.25 103.17 55389.50 88888.00 2007-06-22 18:10:56.125 173 12310.25 103.20 55389.53 88888.00 2007-06-22 18:10:56.250 173 12310.12 103.20 55389.50 88888.00 2007-06-22 18:10:56.375 173 12310.15 103.20 55389.47 88888.00 2007-06-22 18:10:56.500 173 12310.17 103.17 55389.50 88888.00 2007-06-22 18:10:56.625 173 12310.10 103.17 55389.53 88888.00 2007-06-22 18:10:56.750 173 12309.92 103.17 55389.50 88888.00 2007-06-22 18:10:56.875 173 12309.90 103.20 55389.50 88888.00 2007-06-22 18:10:57.000 173 12310.00 103.22 55389.50 88888.00 2007-06-22 18:10:57.125 173 12310.02 103.25 55389.53 88888.00 2007-06-22 18:10:57.250 173 12310.00 103.22 55389.53 88888.00 2007-06-22 18:10:57.375 173 12310.00 103.25 55389.53 88888.00 2007-06-22 18:10:57.500 173 12309.95 103.22 55389.53 88888.00 2007-06-22 18:10:57.625 173 12309.92 103.30 55389.55 88888.00 2007-06-22 18:10:57.750 173 12309.95 103.30 55389.55 88888.00 2007-06-22 18:10:57.875 173 12309.95 103.22 55389.53 88888.00 2007-06-22 18:10:58.000 173 12309.88 103.22 55389.50 88888.00 2007-06-22 18:10:58.125 173 12309.90 103.30 55389.53 88888.00 2007-06-22 18:10:58.250 173 12309.85 103.30 55389.53 88888.00 2007-06-22 18:10:58.375 173 12309.88 103.30 55389.53 88888.00 2007-06-22 18:10:58.500 173 12309.90 103.33 55389.53 88888.00 2007-06-22 18:10:58.625 173 12309.90 103.38 55389.57 88888.00 2007-06-22 18:10:58.750 173 12309.83 103.40 55389.55 88888.00 2007-06-22 18:10:58.875 173 12309.83 103.35 55389.53 88888.00 2007-06-22 18:10:59.000 173 12309.90 103.42 55389.55 88888.00 2007-06-22 18:10:59.125 173 12309.88 103.42 55389.55 88888.00 2007-06-22 18:10:59.250 173 12309.73 103.40 55389.53 88888.00 2007-06-22 18:10:59.375 173 12309.65 103.35 55389.50 88888.00 2007-06-22 18:10:59.500 173 12309.70 103.45 55389.53 88888.00 2007-06-22 18:10:59.625 173 12309.77 103.47 55389.53 88888.00 2007-06-22 18:10:59.750 173 12309.75 103.50 55389.53 88888.00 2007-06-22 18:10:59.875 173 12309.67 103.53 55389.50 88888.00 2007-06-22 18:11:00.000 173 12309.65 103.53 55389.50 88888.00 2007-06-22 18:11:00.125 173 12309.67 103.58 55389.53 88888.00 2007-06-22 18:11:00.250 173 12309.65 103.62 55389.53 88888.00 2007-06-22 18:11:00.375 173 12309.65 103.58 55389.53 88888.00 2007-06-22 18:11:00.500 173 12309.62 103.60 55389.50 88888.00 2007-06-22 18:11:00.625 173 12309.67 103.62 55389.50 88888.00 2007-06-22 18:11:00.750 173 12309.80 103.65 55389.50 88888.00 2007-06-22 18:11:00.875 173 12309.83 103.65 55389.47 88888.00 2007-06-22 18:11:01.000 173 12309.80 103.65 55389.45 88888.00 2007-06-22 18:11:01.125 173 12309.70 103.67 55389.47 88888.00 2007-06-22 18:11:01.250 173 12309.67 103.62 55389.47 88888.00 2007-06-22 18:11:01.375 173 12309.73 103.72 55389.47 88888.00 2007-06-22 18:11:01.500 173 12309.75 103.80 55389.45 88888.00 2007-06-22 18:11:01.625 173 12309.67 103.72 55389.47 88888.00 2007-06-22 18:11:01.750 173 12309.70 103.72 55389.45 88888.00 2007-06-22 18:11:01.875 173 12309.73 103.72 55389.45 88888.00 2007-06-22 18:11:02.000 173 12309.75 103.78 55389.43 88888.00 2007-06-22 18:11:02.125 173 12309.83 103.85 55389.50 88888.00 2007-06-22 18:11:02.250 173 12309.88 103.88 55389.50 88888.00 2007-06-22 18:11:02.375 173 12309.77 103.85 55389.43 88888.00 2007-06-22 18:11:02.500 173 12309.77 103.85 55389.43 88888.00 2007-06-22 18:11:02.625 173 12309.83 103.92 55389.45 88888.00 2007-06-22 18:11:02.750 173 12309.85 104.00 55389.45 88888.00 2007-06-22 18:11:02.875 173 12309.80 104.00 55389.45 88888.00 2007-06-22 18:11:03.000 173 12309.77 103.97 55389.40 88888.00 2007-06-22 18:11:03.125 173 12309.85 104.03 55389.43 88888.00 2007-06-22 18:11:03.250 173 12309.83 103.97 55389.40 88888.00 2007-06-22 18:11:03.375 173 12309.80 104.00 55389.43 88888.00 2007-06-22 18:11:03.500 173 12309.88 104.05 55389.45 88888.00 2007-06-22 18:11:03.625 173 12309.92 104.08 55389.43 88888.00 2007-06-22 18:11:03.750 173 12309.90 104.05 55389.43 88888.00 2007-06-22 18:11:03.875 173 12309.90 104.08 55389.40 88888.00 2007-06-22 18:11:04.000 173 12309.98 104.10 55389.38 88888.00 2007-06-22 18:11:04.125 173 12310.02 104.12 55389.38 88888.00 2007-06-22 18:11:04.250 173 12309.90 104.05 55389.38 88888.00 2007-06-22 18:11:04.375 173 12309.90 104.08 55389.35 88888.00 2007-06-22 18:11:04.500 173 12309.90 104.17 55389.35 88888.00 2007-06-22 18:11:04.625 173 12309.90 104.15 55389.38 88888.00 2007-06-22 18:11:04.750 173 12309.90 104.08 55389.35 88888.00 2007-06-22 18:11:04.875 173 12309.90 104.03 55389.32 88888.00 2007-06-22 18:11:05.000 173 12309.92 104.03 55389.30 88888.00 2007-06-22 18:11:05.125 173 12309.98 104.12 55389.35 88888.00 2007-06-22 18:11:05.250 173 12309.95 104.15 55389.32 88888.00 2007-06-22 18:11:05.375 173 12309.90 104.17 55389.38 88888.00 2007-06-22 18:11:05.500 173 12309.95 104.15 55389.35 88888.00 2007-06-22 18:11:05.625 173 12310.00 104.17 55389.35 88888.00 2007-06-22 18:11:05.750 173 12310.05 104.15 55389.32 88888.00 2007-06-22 18:11:05.875 173 12310.08 104.17 55389.32 88888.00 2007-06-22 18:11:06.000 173 12310.08 104.22 55389.32 88888.00 2007-06-22 18:11:06.125 173 12310.05 104.20 55389.30 88888.00 2007-06-22 18:11:06.250 173 12310.05 104.22 55389.35 88888.00 2007-06-22 18:11:06.375 173 12310.05 104.22 55389.32 88888.00 2007-06-22 18:11:06.500 173 12309.98 104.17 55389.28 88888.00 2007-06-22 18:11:06.625 173 12309.95 104.12 55389.28 88888.00 2007-06-22 18:11:06.750 173 12310.00 104.17 55389.25 88888.00 2007-06-22 18:11:06.875 173 12310.10 104.12 55389.25 88888.00 2007-06-22 18:11:07.000 173 12310.12 104.17 55389.25 88888.00 2007-06-22 18:11:07.125 173 12310.17 104.25 55389.25 88888.00 2007-06-22 18:11:07.250 173 12310.20 104.28 55389.28 88888.00 2007-06-22 18:11:07.375 173 12310.17 104.22 55389.22 88888.00 2007-06-22 18:11:07.500 173 12310.12 104.22 55389.25 88888.00 2007-06-22 18:11:07.625 173 12310.15 104.17 55389.22 88888.00 2007-06-22 18:11:07.750 173 12310.15 104.20 55389.25 88888.00 2007-06-22 18:11:07.875 173 12310.17 104.20 55389.22 88888.00 2007-06-22 18:11:08.000 173 12310.17 104.17 55389.20 88888.00 2007-06-22 18:11:08.125 173 12310.15 104.17 55389.22 88888.00 2007-06-22 18:11:08.250 173 12310.23 104.22 55389.20 88888.00 2007-06-22 18:11:08.375 173 12310.23 104.17 55389.18 88888.00 2007-06-22 18:11:08.500 173 12310.12 104.10 55389.15 88888.00 2007-06-22 18:11:08.625 173 12310.10 104.12 55389.15 88888.00 2007-06-22 18:11:08.750 173 12310.10 104.17 55389.20 88888.00 2007-06-22 18:11:08.875 173 12310.12 104.20 55389.20 88888.00 2007-06-22 18:11:09.000 173 12310.12 104.15 55389.18 88888.00 2007-06-22 18:11:09.125 173 12310.15 104.22 55389.20 88888.00 2007-06-22 18:11:09.250 173 12310.15 104.22 55389.22 88888.00 2007-06-22 18:11:09.375 173 12310.27 104.22 55389.22 88888.00 2007-06-22 18:11:09.500 173 12310.25 104.17 55389.20 88888.00 2007-06-22 18:11:09.625 173 12310.17 104.20 55389.20 88888.00 2007-06-22 18:11:09.750 173 12310.20 104.22 55389.20 88888.00 2007-06-22 18:11:09.875 173 12310.23 104.28 55389.25 88888.00 2007-06-22 18:11:10.000 173 12310.15 104.25 55389.22 88888.00 2007-06-22 18:11:10.125 173 12310.15 104.22 55389.20 88888.00 2007-06-22 18:11:10.250 173 12310.20 104.20 55389.18 88888.00 2007-06-22 18:11:10.375 173 12310.23 104.20 55389.20 88888.00 2007-06-22 18:11:10.500 173 12310.15 104.20 55389.20 88888.00 2007-06-22 18:11:10.625 173 12310.05 104.10 55389.20 88888.00 2007-06-22 18:11:10.750 173 12310.05 104.15 55389.18 88888.00 2007-06-22 18:11:10.875 173 12310.15 104.15 55389.18 88888.00 2007-06-22 18:11:11.000 173 12310.17 104.12 55389.18 88888.00 2007-06-22 18:11:11.125 173 12310.23 104.10 55389.20 88888.00 2007-06-22 18:11:11.250 173 12310.23 104.17 55389.20 88888.00 2007-06-22 18:11:11.375 173 12310.20 104.20 55389.18 88888.00 2007-06-22 18:11:11.500 173 12310.17 104.15 55389.18 88888.00 2007-06-22 18:11:11.625 173 12310.20 104.20 55389.20 88888.00 2007-06-22 18:11:11.750 173 12310.20 104.20 55389.20 88888.00 2007-06-22 18:11:11.875 173 12310.23 104.22 55389.18 88888.00 2007-06-22 18:11:12.000 173 12310.17 104.17 55389.12 88888.00 2007-06-22 18:11:12.125 173 12310.15 104.12 55389.18 88888.00 2007-06-22 18:11:12.250 173 12310.17 104.15 55389.18 88888.00 2007-06-22 18:11:12.375 173 12310.25 104.20 55389.20 88888.00 2007-06-22 18:11:12.500 173 12310.23 104.20 55389.15 88888.00 2007-06-22 18:11:12.625 173 12310.27 104.17 55389.18 88888.00 2007-06-22 18:11:12.750 173 12310.25 104.17 55389.18 88888.00 2007-06-22 18:11:12.875 173 12310.15 104.20 55389.20 88888.00 2007-06-22 18:11:13.000 173 12310.08 104.15 55389.18 88888.00 2007-06-22 18:11:13.125 173 12310.08 104.10 55389.18 88888.00 2007-06-22 18:11:13.250 173 12310.05 104.10 55389.18 88888.00 2007-06-22 18:11:13.375 173 12310.05 104.12 55389.18 88888.00 2007-06-22 18:11:13.500 173 12310.02 104.17 55389.20 88888.00 2007-06-22 18:11:13.625 173 12310.02 104.15 55389.20 88888.00 2007-06-22 18:11:13.750 173 12309.98 104.10 55389.18 88888.00 2007-06-22 18:11:13.875 173 12309.95 104.10 55389.15 88888.00 2007-06-22 18:11:14.000 173 12309.92 104.10 55389.15 88888.00 2007-06-22 18:11:14.125 173 12309.98 104.15 55389.15 88888.00 2007-06-22 18:11:14.250 173 12310.05 104.12 55389.15 88888.00 2007-06-22 18:11:14.375 173 12310.02 104.10 55389.12 88888.00 2007-06-22 18:11:14.500 173 12310.00 104.10 55389.10 88888.00 2007-06-22 18:11:14.625 173 12310.05 104.10 55389.15 88888.00 2007-06-22 18:11:14.750 173 12310.05 104.15 55389.15 88888.00 2007-06-22 18:11:14.875 173 12310.10 104.17 55389.15 88888.00 2007-06-22 18:11:15.000 173 12310.05 104.20 55389.15 88888.00 2007-06-22 18:11:15.125 173 12310.05 104.22 55389.15 88888.00 2007-06-22 18:11:15.250 173 12310.00 104.20 55389.12 88888.00 2007-06-22 18:11:15.375 173 12309.95 104.10 55389.07 88888.00 2007-06-22 18:11:15.500 173 12310.00 104.08 55389.10 88888.00 2007-06-22 18:11:15.625 173 12309.95 104.10 55389.10 88888.00 2007-06-22 18:11:15.750 173 12309.95 104.15 55389.12 88888.00 2007-06-22 18:11:15.875 173 12309.98 104.17 55389.10 88888.00 2007-06-22 18:11:16.000 173 12310.02 104.20 55389.10 88888.00 2007-06-22 18:11:16.125 173 12310.00 104.20 55389.10 88888.00 2007-06-22 18:11:16.250 173 12309.98 104.12 55389.12 88888.00 2007-06-22 18:11:16.375 173 12310.00 104.20 55389.12 88888.00 2007-06-22 18:11:16.500 173 12310.02 104.17 55389.10 88888.00 2007-06-22 18:11:16.625 173 12310.05 104.20 55389.12 88888.00 2007-06-22 18:11:16.750 173 12310.08 104.22 55389.10 88888.00 2007-06-22 18:11:16.875 173 12310.02 104.28 55389.12 88888.00 2007-06-22 18:11:17.000 173 12309.95 104.20 55389.07 88888.00 2007-06-22 18:11:17.125 173 12309.95 104.25 55389.12 88888.00 2007-06-22 18:11:17.250 173 12309.98 104.20 55389.12 88888.00 2007-06-22 18:11:17.375 173 12309.98 104.25 55389.07 88888.00 2007-06-22 18:11:17.500 173 12309.98 104.28 55389.10 88888.00 2007-06-22 18:11:17.625 173 12310.02 104.25 55389.10 88888.00 2007-06-22 18:11:17.750 173 12309.92 104.17 55389.10 88888.00 2007-06-22 18:11:17.875 173 12309.83 104.17 55389.05 88888.00 2007-06-22 18:11:18.000 173 12309.92 104.15 55389.05 88888.00 2007-06-22 18:11:18.125 173 12310.00 104.22 55389.10 88888.00 2007-06-22 18:11:18.250 173 12309.92 104.25 55389.07 88888.00 2007-06-22 18:11:18.375 173 12309.92 104.17 55389.05 88888.00 2007-06-22 18:11:18.500 173 12310.00 104.17 55389.05 88888.00 2007-06-22 18:11:18.625 173 12310.10 104.25 55389.05 88888.00 2007-06-22 18:11:18.750 173 12310.15 104.33 55389.07 88888.00 2007-06-22 18:11:18.875 173 12310.05 104.25 55389.03 88888.00 2007-06-22 18:11:19.000 173 12310.02 104.28 55389.05 88888.00 2007-06-22 18:11:19.125 173 12310.15 104.28 55389.05 88888.00 2007-06-22 18:11:19.250 173 12310.15 104.20 55389.03 88888.00 2007-06-22 18:11:19.375 173 12310.05 104.20 55389.00 88888.00 2007-06-22 18:11:19.500 173 12310.00 104.22 55389.03 88888.00 2007-06-22 18:11:19.625 173 12310.02 104.22 55389.00 88888.00 2007-06-22 18:11:19.750 173 12310.08 104.25 55389.05 88888.00 2007-06-22 18:11:19.875 173 12310.12 104.30 55389.07 88888.00 2007-06-22 18:11:20.000 173 12310.08 104.38 55389.07 88888.00 2007-06-22 18:11:20.125 173 12310.05 104.35 55389.07 88888.00 2007-06-22 18:11:20.250 173 12310.02 104.30 55389.03 88888.00 2007-06-22 18:11:20.375 173 12310.05 104.25 55389.00 88888.00 2007-06-22 18:11:20.500 173 12310.10 104.20 55388.97 88888.00 2007-06-22 18:11:20.625 173 12310.17 104.22 55389.00 88888.00 2007-06-22 18:11:20.750 173 12310.20 104.30 55389.03 88888.00 2007-06-22 18:11:20.875 173 12310.17 104.25 55389.00 88888.00 2007-06-22 18:11:21.000 173 12310.20 104.22 55388.97 88888.00 2007-06-22 18:11:21.125 173 12310.23 104.28 55389.00 88888.00 2007-06-22 18:11:21.250 173 12310.25 104.22 55388.97 88888.00 2007-06-22 18:11:21.375 173 12310.25 104.17 55388.95 88888.00 2007-06-22 18:11:21.500 173 12310.27 104.20 55388.97 88888.00 2007-06-22 18:11:21.625 173 12310.23 104.25 55388.95 88888.00 2007-06-22 18:11:21.750 173 12310.15 104.20 55388.93 88888.00 2007-06-22 18:11:21.875 173 12310.15 104.25 55388.95 88888.00 2007-06-22 18:11:22.000 173 12310.17 104.22 55388.95 88888.00 2007-06-22 18:11:22.125 173 12310.27 104.25 55389.00 88888.00 2007-06-22 18:11:22.250 173 12310.33 104.20 55388.93 88888.00 2007-06-22 18:11:22.375 173 12310.38 104.15 55388.90 88888.00 2007-06-22 18:11:22.500 173 12310.33 104.17 55388.93 88888.00 2007-06-22 18:11:22.625 173 12310.33 104.25 55388.95 88888.00 2007-06-22 18:11:22.750 173 12310.33 104.25 55388.93 88888.00 2007-06-22 18:11:22.875 173 12310.33 104.20 55388.90 88888.00 2007-06-22 18:11:23.000 173 12310.38 104.15 55388.88 88888.00 2007-06-22 18:11:23.125 173 12310.42 104.15 55388.90 88888.00 2007-06-22 18:11:23.250 173 12310.35 104.15 55388.90 88888.00 2007-06-22 18:11:23.375 173 12310.35 104.22 55388.93 88888.00 2007-06-22 18:11:23.500 173 12310.35 104.20 55388.93 88888.00 2007-06-22 18:11:23.625 173 12310.42 104.12 55388.90 88888.00 2007-06-22 18:11:23.750 173 12310.50 104.12 55388.88 88888.00 2007-06-22 18:11:23.875 173 12310.58 104.17 55388.90 88888.00 2007-06-22 18:11:24.000 173 12310.60 104.20 55388.88 88888.00 2007-06-22 18:11:24.125 173 12310.52 104.20 55388.90 88888.00 2007-06-22 18:11:24.250 173 12310.48 104.22 55388.88 88888.00 2007-06-22 18:11:24.375 173 12310.48 104.17 55388.88 88888.00 2007-06-22 18:11:24.500 173 12310.52 104.17 55388.88 88888.00 2007-06-22 18:11:24.625 173 12310.52 104.17 55388.85 88888.00 2007-06-22 18:11:24.750 173 12310.50 104.17 55388.85 88888.00 2007-06-22 18:11:24.875 173 12310.52 104.12 55388.82 88888.00 2007-06-22 18:11:25.000 173 12310.58 104.15 55388.82 88888.00 2007-06-22 18:11:25.125 173 12310.60 104.12 55388.85 88888.00 2007-06-22 18:11:25.250 173 12310.60 104.17 55388.82 88888.00 2007-06-22 18:11:25.375 173 12310.62 104.17 55388.82 88888.00 2007-06-22 18:11:25.500 173 12310.62 104.08 55388.82 88888.00 2007-06-22 18:11:25.625 173 12310.62 104.08 55388.82 88888.00 2007-06-22 18:11:25.750 173 12310.67 104.12 55388.85 88888.00 2007-06-22 18:11:25.875 173 12310.73 104.15 55388.82 88888.00 2007-06-22 18:11:26.000 173 12310.73 104.10 55388.78 88888.00 2007-06-22 18:11:26.125 173 12310.73 104.10 55388.80 88888.00 2007-06-22 18:11:26.250 173 12310.75 104.12 55388.85 88888.00 2007-06-22 18:11:26.375 173 12310.80 104.17 55388.82 88888.00 2007-06-22 18:11:26.500 173 12310.80 104.15 55388.82 88888.00 2007-06-22 18:11:26.625 173 12310.77 104.08 55388.78 88888.00 2007-06-22 18:11:26.750 173 12310.75 104.05 55388.75 88888.00 2007-06-22 18:11:26.875 173 12310.75 104.05 55388.75 88888.00 2007-06-22 18:11:27.000 173 12310.80 104.08 55388.78 88888.00 2007-06-22 18:11:27.125 173 12310.83 104.10 55388.78 88888.00 2007-06-22 18:11:27.250 173 12310.80 104.08 55388.78 88888.00 2007-06-22 18:11:27.375 173 12310.90 104.05 55388.80 88888.00 2007-06-22 18:11:27.500 173 12310.88 104.05 55388.80 88888.00 2007-06-22 18:11:27.625 173 12310.77 103.97 55388.78 88888.00 2007-06-22 18:11:27.750 173 12310.80 104.03 55388.80 88888.00 2007-06-22 18:11:27.875 173 12310.83 104.08 55388.78 88888.00 2007-06-22 18:11:28.000 173 12310.83 104.08 55388.75 88888.00 2007-06-22 18:11:28.125 173 12310.83 104.05 55388.78 88888.00 2007-06-22 18:11:28.250 173 12310.88 104.05 55388.78 88888.00 2007-06-22 18:11:28.375 173 12310.88 104.03 55388.75 88888.00 2007-06-22 18:11:28.500 173 12310.75 103.95 55388.75 88888.00 2007-06-22 18:11:28.625 173 12310.70 103.97 55388.78 88888.00 2007-06-22 18:11:28.750 173 12310.73 104.00 55388.82 88888.00 2007-06-22 18:11:28.875 173 12310.77 103.95 55388.78 88888.00 2007-06-22 18:11:29.000 173 12310.75 103.95 55388.78 88888.00 2007-06-22 18:11:29.125 173 12310.67 103.92 55388.78 88888.00 2007-06-22 18:11:29.250 173 12310.67 103.92 55388.78 88888.00 2007-06-22 18:11:29.375 173 12310.75 103.92 55388.78 88888.00 2007-06-22 18:11:29.500 173 12310.75 103.92 55388.80 88888.00 2007-06-22 18:11:29.625 173 12310.73 103.97 55388.80 88888.00 2007-06-22 18:11:29.750 173 12310.67 104.03 55388.80 88888.00 2007-06-22 18:11:29.875 173 12310.65 103.95 55388.78 88888.00 2007-06-22 18:11:30.000 173 12310.67 103.97 55388.78 88888.00 2007-06-22 18:11:30.125 173 12310.70 104.00 55388.80 88888.00 2007-06-22 18:11:30.250 173 12310.67 104.05 55388.82 88888.00 2007-06-22 18:11:30.375 173 12310.67 104.05 55388.80 88888.00 2007-06-22 18:11:30.500 173 12310.65 104.03 55388.78 88888.00 2007-06-22 18:11:30.625 173 12310.65 103.97 55388.80 88888.00 2007-06-22 18:11:30.750 173 12310.67 103.95 55388.82 88888.00 2007-06-22 18:11:30.875 173 12310.65 104.00 55388.82 88888.00 2007-06-22 18:11:31.000 173 12310.60 104.05 55388.82 88888.00 2007-06-22 18:11:31.125 173 12310.52 104.00 55388.80 88888.00 2007-06-22 18:11:31.250 173 12310.52 104.00 55388.82 88888.00 2007-06-22 18:11:31.375 173 12310.52 104.03 55388.85 88888.00 2007-06-22 18:11:31.500 173 12310.50 104.05 55388.85 88888.00 2007-06-22 18:11:31.625 173 12310.55 104.03 55388.80 88888.00 2007-06-22 18:11:31.750 173 12310.48 103.97 55388.78 88888.00 2007-06-22 18:11:31.875 173 12310.48 103.97 55388.75 88888.00 2007-06-22 18:11:32.000 173 12310.48 103.95 55388.75 88888.00 2007-06-22 18:11:32.125 173 12310.48 104.03 55388.78 88888.00 2007-06-22 18:11:32.250 173 12310.42 104.05 55388.75 88888.00 2007-06-22 18:11:32.375 173 12310.48 104.08 55388.78 88888.00 2007-06-22 18:11:32.500 173 12310.58 104.10 55388.85 88888.00 2007-06-22 18:11:32.625 173 12310.55 104.10 55388.75 88888.00 2007-06-22 18:11:32.750 173 12310.50 104.08 55388.75 88888.00 2007-06-22 18:11:32.875 173 12310.50 104.05 55388.78 88888.00 2007-06-22 18:11:33.000 173 12310.48 104.08 55388.78 88888.00 2007-06-22 18:11:33.125 173 12310.55 104.12 55388.78 88888.00 2007-06-22 18:11:33.250 173 12310.50 104.05 55388.80 88888.00 2007-06-22 18:11:33.375 173 12310.48 104.08 55388.78 88888.00 2007-06-22 18:11:33.500 173 12310.45 104.08 55388.75 88888.00 2007-06-22 18:11:33.625 173 12310.48 104.12 55388.80 88888.00 2007-06-22 18:11:33.750 173 12310.50 104.12 55388.80 88888.00 2007-06-22 18:11:33.875 173 12310.45 104.12 55388.75 88888.00 2007-06-22 18:11:34.000 173 12310.45 104.12 55388.78 88888.00 2007-06-22 18:11:34.125 173 12310.40 104.17 55388.78 88888.00 2007-06-22 18:11:34.250 173 12310.30 104.15 55388.78 88888.00 2007-06-22 18:11:34.375 173 12310.38 104.22 55388.80 88888.00 2007-06-22 18:11:34.500 173 12310.35 104.20 55388.78 88888.00 2007-06-22 18:11:34.625 173 12310.30 104.17 55388.80 88888.00 2007-06-22 18:11:34.750 173 12310.35 104.17 55388.80 88888.00 2007-06-22 18:11:34.875 173 12310.33 104.15 55388.80 88888.00 2007-06-22 18:11:35.000 173 12310.30 104.17 55388.80 88888.00 2007-06-22 18:11:35.125 173 12310.30 104.17 55388.80 88888.00 2007-06-22 18:11:35.250 173 12310.30 104.12 55388.78 88888.00 2007-06-22 18:11:35.375 173 12310.33 104.17 55388.80 88888.00 2007-06-22 18:11:35.500 173 12310.35 104.22 55388.80 88888.00 2007-06-22 18:11:35.625 173 12310.25 104.17 55388.75 88888.00 2007-06-22 18:11:35.750 173 12310.23 104.12 55388.75 88888.00 2007-06-22 18:11:35.875 173 12310.23 104.15 55388.75 88888.00 2007-06-22 18:11:36.000 173 12310.33 104.25 55388.78 88888.00 2007-06-22 18:11:36.125 173 12310.33 104.22 55388.78 88888.00 2007-06-22 18:11:36.250 173 12310.27 104.17 55388.75 88888.00 2007-06-22 18:11:36.375 173 12310.23 104.20 55388.72 88888.00 2007-06-22 18:11:36.500 173 12310.25 104.25 55388.72 88888.00 2007-06-22 18:11:36.625 173 12310.30 104.28 55388.78 88888.00 2007-06-22 18:11:36.750 173 12310.35 104.28 55388.80 88888.00 2007-06-22 18:11:36.875 173 12310.35 104.28 55388.72 88888.00 2007-06-22 18:11:37.000 173 12310.23 104.22 55388.70 88888.00 2007-06-22 18:11:37.125 173 12310.20 104.25 55388.72 88888.00 2007-06-22 18:11:37.250 173 12310.20 104.20 55388.75 88888.00 2007-06-22 18:11:37.375 173 12310.27 104.20 55388.75 88888.00 2007-06-22 18:11:37.500 173 12310.35 104.28 55388.72 88888.00 2007-06-22 18:11:37.625 173 12310.35 104.30 55388.75 88888.00 2007-06-22 18:11:37.750 173 12310.27 104.22 55388.70 88888.00 2007-06-22 18:11:37.875 173 12310.27 104.25 55388.70 88888.00 2007-06-22 18:11:38.000 173 12310.30 104.22 55388.75 88888.00 2007-06-22 18:11:38.125 173 12310.30 104.20 55388.75 88888.00 2007-06-22 18:11:38.250 173 12310.23 104.17 55388.72 88888.00 2007-06-22 18:11:38.375 173 12310.23 104.22 55388.70 88888.00 2007-06-22 18:11:38.500 173 12310.23 104.25 55388.72 88888.00 2007-06-22 18:11:38.625 173 12310.27 104.28 55388.75 88888.00 2007-06-22 18:11:38.750 173 12310.20 104.28 55388.78 88888.00 2007-06-22 18:11:38.875 173 12310.23 104.22 55388.75 88888.00 2007-06-22 18:11:39.000 173 12310.27 104.20 55388.70 88888.00 2007-06-22 18:11:39.125 173 12310.33 104.20 55388.75 88888.00 2007-06-22 18:11:39.250 173 12310.23 104.20 55388.72 88888.00 2007-06-22 18:11:39.375 173 12310.25 104.20 55388.72 88888.00 2007-06-22 18:11:39.500 173 12310.27 104.22 55388.75 88888.00 2007-06-22 18:11:39.625 173 12310.33 104.25 55388.78 88888.00 2007-06-22 18:11:39.750 173 12310.30 104.20 55388.78 88888.00 2007-06-22 18:11:39.875 173 12310.33 104.17 55388.78 88888.00 2007-06-22 18:11:40.000 173 12310.27 104.12 55388.78 88888.00 2007-06-22 18:11:40.125 173 12310.27 104.15 55388.78 88888.00 2007-06-22 18:11:40.250 173 12310.30 104.20 55388.78 88888.00 2007-06-22 18:11:40.375 173 12310.35 104.25 55388.82 88888.00 2007-06-22 18:11:40.500 173 12310.40 104.20 55388.82 88888.00 2007-06-22 18:11:40.625 173 12310.50 104.20 55388.78 88888.00 2007-06-22 18:11:40.750 173 12310.42 104.15 55388.78 88888.00 2007-06-22 18:11:40.875 173 12310.42 104.10 55388.75 88888.00 2007-06-22 18:11:41.000 173 12310.50 104.12 55388.78 88888.00 2007-06-22 18:11:41.125 173 12310.48 104.15 55388.78 88888.00 2007-06-22 18:11:41.250 173 12310.40 104.08 55388.72 88888.00 2007-06-22 18:11:41.375 173 12310.38 104.05 55388.72 88888.00 2007-06-22 18:11:41.500 173 12310.40 104.08 55388.78 88888.00 2007-06-22 18:11:41.625 173 12310.40 104.12 55388.78 88888.00 2007-06-22 18:11:41.750 173 12310.45 104.10 55388.75 88888.00 2007-06-22 18:11:41.875 173 12310.42 104.10 55388.72 88888.00 2007-06-22 18:11:42.000 173 12310.42 104.10 55388.72 88888.00 2007-06-22 18:11:42.125 173 12310.40 104.03 55388.75 88888.00 2007-06-22 18:11:42.250 173 12310.35 103.95 55388.70 88888.00 2007-06-22 18:11:42.375 173 12310.35 103.95 55388.70 88888.00 2007-06-22 18:11:42.500 173 12310.40 103.97 55388.70 88888.00 2007-06-22 18:11:42.625 173 12310.40 103.97 55388.70 88888.00 2007-06-22 18:11:42.750 173 12310.40 104.03 55388.68 88888.00 2007-06-22 18:11:42.875 173 12310.42 103.97 55388.68 88888.00 2007-06-22 18:11:43.000 173 12310.40 103.88 55388.68 88888.00 2007-06-22 18:11:43.125 173 12310.38 103.90 55388.70 88888.00 2007-06-22 18:11:43.250 173 12310.42 103.95 55388.72 88888.00 2007-06-22 18:11:43.375 173 12310.45 103.90 55388.70 88888.00 2007-06-22 18:11:43.500 173 12310.42 103.83 55388.68 88888.00 2007-06-22 18:11:43.625 173 12310.40 103.85 55388.68 88888.00 2007-06-22 18:11:43.750 173 12310.40 103.88 55388.68 88888.00 2007-06-22 18:11:43.875 173 12310.45 103.88 55388.65 88888.00 2007-06-22 18:11:44.000 173 12310.42 103.88 55388.62 88888.00 2007-06-22 18:11:44.125 173 12310.40 103.80 55388.65 88888.00 2007-06-22 18:11:44.250 173 12310.35 103.75 55388.68 88888.00 2007-06-22 18:11:44.375 173 12310.40 103.78 55388.70 88888.00 2007-06-22 18:11:44.500 173 12310.45 103.75 55388.70 88888.00 2007-06-22 18:11:44.625 173 12310.45 103.78 55388.68 88888.00 2007-06-22 18:11:44.750 173 12310.48 103.80 55388.68 88888.00 2007-06-22 18:11:44.875 173 12310.52 103.85 55388.70 88888.00 2007-06-22 18:11:45.000 173 12310.50 103.83 55388.72 88888.00 2007-06-22 18:11:45.125 173 12310.45 103.78 55388.68 88888.00 2007-06-22 18:11:45.250 173 12310.38 103.75 55388.70 88888.00 2007-06-22 18:11:45.375 173 12310.42 103.78 55388.72 88888.00 2007-06-22 18:11:45.500 173 12310.42 103.75 55388.68 88888.00 2007-06-22 18:11:45.625 173 12310.38 103.72 55388.68 88888.00 2007-06-22 18:11:45.750 173 12310.40 103.75 55388.68 88888.00 2007-06-22 18:11:45.875 173 12310.40 103.75 55388.68 88888.00 2007-06-22 18:11:46.000 173 12310.45 103.78 55388.70 88888.00 2007-06-22 18:11:46.125 173 12310.48 103.72 55388.70 88888.00 2007-06-22 18:11:46.250 173 12310.38 103.67 55388.70 88888.00 2007-06-22 18:11:46.375 173 12310.27 103.75 55388.70 88888.00 2007-06-22 18:11:46.500 173 12310.27 103.78 55388.70 88888.00 2007-06-22 18:11:46.625 173 12310.33 103.72 55388.70 88888.00 2007-06-22 18:11:46.750 173 12310.33 103.72 55388.68 88888.00 2007-06-22 18:11:46.875 173 12310.33 103.75 55388.68 88888.00 2007-06-22 18:11:47.000 173 12310.33 103.72 55388.65 88888.00 2007-06-22 18:11:47.125 173 12310.27 103.70 55388.68 88888.00 2007-06-22 18:11:47.250 173 12310.23 103.65 55388.68 88888.00 2007-06-22 18:11:47.375 173 12310.27 103.67 55388.68 88888.00 2007-06-22 18:11:47.500 173 12310.23 103.65 55388.65 88888.00 2007-06-22 18:11:47.625 173 12310.20 103.70 55388.68 88888.00 2007-06-22 18:11:47.750 173 12310.30 103.78 55388.70 88888.00 2007-06-22 18:11:47.875 173 12310.35 103.75 55388.68 88888.00 2007-06-22 18:11:48.000 173 12310.35 103.72 55388.62 88888.00 2007-06-22 18:11:48.125 173 12310.27 103.72 55388.65 88888.00 2007-06-22 18:11:48.250 173 12310.15 103.70 55388.68 88888.00 2007-06-22 18:11:48.375 173 12310.20 103.72 55388.68 88888.00 2007-06-22 18:11:48.500 173 12310.23 103.75 55388.68 88888.00 2007-06-22 18:11:48.625 173 12310.23 103.75 55388.68 88888.00 2007-06-22 18:11:48.750 173 12310.12 103.70 55388.65 88888.00 2007-06-22 18:11:48.875 173 12310.15 103.72 55388.68 88888.00 2007-06-22 18:11:49.000 173 12310.15 103.70 55388.65 88888.00 2007-06-22 18:11:49.125 173 12310.17 103.72 55388.65 88888.00 2007-06-22 18:11:49.250 173 12310.17 103.72 55388.68 88888.00 2007-06-22 18:11:49.375 173 12310.23 103.75 55388.68 88888.00 2007-06-22 18:11:49.500 173 12310.20 103.75 55388.65 88888.00 2007-06-22 18:11:49.625 173 12310.23 103.75 55388.65 88888.00 2007-06-22 18:11:49.750 173 12310.27 103.75 55388.65 88888.00 2007-06-22 18:11:49.875 173 12310.23 103.78 55388.65 88888.00 2007-06-22 18:11:50.000 173 12310.25 103.83 55388.68 88888.00 2007-06-22 18:11:50.125 173 12310.15 103.83 55388.68 88888.00 2007-06-22 18:11:50.250 173 12310.05 103.75 55388.65 88888.00 2007-06-22 18:11:50.375 173 12309.95 103.72 55388.62 88888.00 2007-06-22 18:11:50.500 173 12310.00 103.75 55388.65 88888.00 2007-06-22 18:11:50.625 173 12310.02 103.83 55388.62 88888.00 2007-06-22 18:11:50.750 173 12310.08 103.78 55388.65 88888.00 2007-06-22 18:11:50.875 173 12310.05 103.80 55388.65 88888.00 2007-06-22 18:11:51.000 173 12310.05 103.78 55388.65 88888.00 2007-06-22 18:11:51.125 173 12310.05 103.80 55388.68 88888.00 2007-06-22 18:11:51.250 173 12310.02 103.83 55388.68 88888.00 2007-06-22 18:11:51.375 173 12310.02 103.83 55388.65 88888.00 2007-06-22 18:11:51.500 173 12310.00 103.85 55388.68 88888.00 2007-06-22 18:11:51.625 173 12310.00 103.88 55388.65 88888.00 2007-06-22 18:11:51.750 173 12310.02 103.90 55388.62 88888.00 2007-06-22 18:11:51.875 173 12309.98 103.92 55388.65 88888.00 2007-06-22 18:11:52.000 173 12309.92 103.90 55388.65 88888.00 2007-06-22 18:11:52.125 173 12310.00 103.92 55388.65 88888.00 2007-06-22 18:11:52.250 173 12310.00 103.95 55388.65 88888.00 2007-06-22 18:11:52.375 173 12309.98 103.95 55388.65 88888.00 2007-06-22 18:11:52.500 173 12309.95 103.95 55388.70 88888.00 2007-06-22 18:11:52.625 173 12309.92 104.03 55388.70 88888.00 2007-06-22 18:11:52.750 173 12309.88 104.03 55388.70 88888.00 2007-06-22 18:11:52.875 173 12309.80 104.00 55388.68 88888.00 2007-06-22 18:11:53.000 173 12309.83 104.03 55388.65 88888.00 2007-06-22 18:11:53.125 173 12309.83 104.03 55388.68 88888.00 2007-06-22 18:11:53.250 173 12309.80 104.03 55388.65 88888.00 2007-06-22 18:11:53.375 173 12309.83 104.05 55388.68 88888.00 2007-06-22 18:11:53.500 173 12309.77 104.08 55388.65 88888.00 2007-06-22 18:11:53.625 173 12309.80 104.08 55388.70 88888.00 2007-06-22 18:11:53.750 173 12309.80 104.10 55388.68 88888.00 2007-06-22 18:11:53.875 173 12309.80 104.10 55388.68 88888.00 2007-06-22 18:11:54.000 173 12309.85 104.05 55388.65 88888.00 2007-06-22 18:11:54.125 173 12309.80 104.10 55388.68 88888.00 2007-06-22 18:11:54.250 173 12309.85 104.12 55388.70 88888.00 2007-06-22 18:11:54.375 173 12309.88 104.12 55388.70 88888.00 2007-06-22 18:11:54.500 173 12309.75 104.12 55388.68 88888.00 2007-06-22 18:11:54.625 173 12309.75 104.17 55388.68 88888.00 2007-06-22 18:11:54.750 173 12309.80 104.15 55388.70 88888.00 2007-06-22 18:11:54.875 173 12309.88 104.17 55388.70 88888.00 2007-06-22 18:11:55.000 173 12309.77 104.12 55388.68 88888.00 2007-06-22 18:11:55.125 173 12309.75 104.05 55388.68 88888.00 2007-06-22 18:11:55.250 173 12309.80 104.10 55388.68 88888.00 2007-06-22 18:11:55.375 173 12309.83 104.12 55388.70 88888.00 2007-06-22 18:11:55.500 173 12309.77 104.10 55388.68 88888.00 2007-06-22 18:11:55.625 173 12309.73 104.10 55388.68 88888.00 2007-06-22 18:11:55.750 173 12309.75 104.20 55388.70 88888.00 2007-06-22 18:11:55.875 173 12309.77 104.20 55388.70 88888.00 2007-06-22 18:11:56.000 173 12309.75 104.20 55388.68 88888.00 2007-06-22 18:11:56.125 173 12309.73 104.20 55388.70 88888.00 2007-06-22 18:11:56.250 173 12309.65 104.22 55388.72 88888.00 2007-06-22 18:11:56.375 173 12309.70 104.22 55388.70 88888.00 2007-06-22 18:11:56.500 173 12309.65 104.20 55388.68 88888.00 2007-06-22 18:11:56.625 173 12309.65 104.20 55388.70 88888.00 2007-06-22 18:11:56.750 173 12309.67 104.25 55388.75 88888.00 2007-06-22 18:11:56.875 173 12309.65 104.25 55388.75 88888.00 2007-06-22 18:11:57.000 173 12309.60 104.22 55388.70 88888.00 2007-06-22 18:11:57.125 173 12309.60 104.20 55388.72 88888.00 2007-06-22 18:11:57.250 173 12309.58 104.17 55388.72 88888.00 2007-06-22 18:11:57.375 173 12309.58 104.20 55388.68 88888.00 2007-06-22 18:11:57.500 173 12309.58 104.25 55388.70 88888.00 2007-06-22 18:11:57.625 173 12309.62 104.30 55388.68 88888.00 2007-06-22 18:11:57.750 173 12309.62 104.25 55388.65 88888.00 2007-06-22 18:11:57.875 173 12309.60 104.22 55388.62 88888.00 2007-06-22 18:11:58.000 173 12309.65 104.25 55388.65 88888.00 2007-06-22 18:11:58.125 173 12309.70 104.30 55388.72 88888.00 2007-06-22 18:11:58.250 173 12309.65 104.28 55388.70 88888.00 2007-06-22 18:11:58.375 173 12309.62 104.25 55388.70 88888.00 2007-06-22 18:11:58.500 173 12309.70 104.30 55388.72 88888.00 2007-06-22 18:11:58.625 173 12309.70 104.30 55388.70 88888.00 2007-06-22 18:11:58.750 173 12309.67 104.33 55388.68 88888.00 2007-06-22 18:11:58.875 173 12309.60 104.35 55388.70 88888.00 2007-06-22 18:11:59.000 173 12309.58 104.28 55388.68 88888.00 2007-06-22 18:11:59.125 173 12309.62 104.22 55388.68 88888.00 2007-06-22 18:11:59.250 173 12309.70 104.22 55388.68 88888.00 2007-06-22 18:11:59.375 173 12309.77 104.25 55388.65 88888.00 2007-06-22 18:11:59.500 173 12309.70 104.25 55388.68 88888.00 2007-06-22 18:11:59.625 173 12309.70 104.25 55388.65 88888.00 2007-06-22 18:11:59.750 173 12309.77 104.25 55388.65 88888.00 2007-06-22 18:11:59.875 173 12309.80 104.22 55388.68 88888.00 2007-06-22 18:12:00.000 173 12309.70 104.25 55388.65 88888.00 2007-06-22 18:12:00.125 173 12309.70 104.22 55388.65 88888.00 2007-06-22 18:12:00.250 173 12309.67 104.17 55388.68 88888.00 2007-06-22 18:12:00.375 173 12309.67 104.22 55388.68 88888.00 2007-06-22 18:12:00.500 173 12309.67 104.20 55388.65 88888.00 2007-06-22 18:12:00.625 173 12309.73 104.17 55388.60 88888.00 2007-06-22 18:12:00.750 173 12309.77 104.17 55388.62 88888.00 2007-06-22 18:12:00.875 173 12309.83 104.22 55388.68 88888.00 2007-06-22 18:12:01.000 173 12309.85 104.25 55388.65 88888.00 2007-06-22 18:12:01.125 173 12309.77 104.28 55388.62 88888.00 2007-06-22 18:12:01.250 173 12309.77 104.20 55388.62 88888.00 2007-06-22 18:12:01.375 173 12309.85 104.22 55388.62 88888.00 2007-06-22 18:12:01.500 173 12309.83 104.30 55388.65 88888.00 2007-06-22 18:12:01.625 173 12309.88 104.30 55388.60 88888.00 2007-06-22 18:12:01.750 173 12309.85 104.25 55388.60 88888.00 2007-06-22 18:12:01.875 173 12309.92 104.25 55388.57 88888.00 2007-06-22 18:12:02.000 173 12309.92 104.25 55388.57 88888.00 2007-06-22 18:12:02.125 173 12310.00 104.20 55388.57 88888.00 2007-06-22 18:12:02.250 173 12310.00 104.15 55388.55 88888.00 2007-06-22 18:12:02.375 173 12310.02 104.20 55388.55 88888.00 2007-06-22 18:12:02.500 173 12309.98 104.20 55388.55 88888.00 2007-06-22 18:12:02.625 173 12309.98 104.17 55388.55 88888.00 2007-06-22 18:12:02.750 173 12310.00 104.20 55388.55 88888.00 2007-06-22 18:12:02.875 173 12309.92 104.20 55388.55 88888.00 2007-06-22 18:12:03.000 173 12309.85 104.15 55388.53 88888.00 2007-06-22 18:12:03.125 173 12309.90 104.12 55388.53 88888.00 2007-06-22 18:12:03.250 173 12310.00 104.15 55388.53 88888.00 2007-06-22 18:12:03.375 173 12310.05 104.15 55388.53 88888.00 2007-06-22 18:12:03.500 173 12309.98 104.17 55388.53 88888.00 2007-06-22 18:12:03.625 173 12309.92 104.15 55388.55 88888.00 2007-06-22 18:12:03.750 173 12309.92 104.20 55388.53 88888.00 2007-06-22 18:12:03.875 173 12309.98 104.20 55388.53 88888.00 2007-06-22 18:12:04.000 173 12310.02 104.17 55388.53 88888.00 2007-06-22 18:12:04.125 173 12310.08 104.12 55388.53 88888.00 2007-06-22 18:12:04.250 173 12310.00 104.08 55388.47 88888.00 2007-06-22 18:12:04.375 173 12310.05 104.10 55388.47 88888.00 2007-06-22 18:12:04.500 173 12310.12 104.10 55388.47 88888.00 2007-06-22 18:12:04.625 173 12310.17 104.15 55388.45 88888.00 2007-06-22 18:12:04.750 173 12310.17 104.17 55388.50 88888.00 2007-06-22 18:12:04.875 173 12310.20 104.20 55388.53 88888.00 2007-06-22 18:12:05.000 173 12310.17 104.12 55388.45 88888.00 2007-06-22 18:12:05.125 173 12310.23 104.10 55388.43 88888.00 2007-06-22 18:12:05.250 173 12310.25 104.08 55388.43 88888.00 2007-06-22 18:12:05.375 173 12310.25 104.08 55388.43 88888.00 2007-06-22 18:12:05.500 173 12310.25 104.12 55388.45 88888.00 2007-06-22 18:12:05.625 173 12310.33 104.12 55388.43 88888.00 2007-06-22 18:12:05.750 173 12310.38 104.08 55388.45 88888.00 2007-06-22 18:12:05.875 173 12310.30 104.08 55388.47 88888.00 2007-06-22 18:12:06.000 173 12310.30 104.08 55388.47 88888.00 2007-06-22 18:12:06.125 173 12310.25 104.08 55388.43 88888.00 2007-06-22 18:12:06.250 173 12310.17 104.08 55388.45 88888.00 2007-06-22 18:12:06.375 173 12310.20 104.08 55388.45 88888.00 2007-06-22 18:12:06.500 173 12310.17 104.08 55388.43 88888.00 2007-06-22 18:12:06.625 173 12310.17 104.05 55388.43 88888.00 2007-06-22 18:12:06.750 173 12310.20 104.10 55388.43 88888.00 2007-06-22 18:12:06.875 173 12310.25 104.15 55388.43 88888.00 2007-06-22 18:12:07.000 173 12310.25 104.12 55388.43 88888.00 2007-06-22 18:12:07.125 173 12310.25 104.10 55388.43 88888.00 2007-06-22 18:12:07.250 173 12310.23 104.05 55388.43 88888.00 2007-06-22 18:12:07.375 173 12310.25 104.08 55388.43 88888.00 2007-06-22 18:12:07.500 173 12310.25 104.10 55388.43 88888.00 2007-06-22 18:12:07.625 173 12310.30 104.08 55388.40 88888.00 2007-06-22 18:12:07.750 173 12310.23 104.08 55388.38 88888.00 2007-06-22 18:12:07.875 173 12310.23 104.08 55388.40 88888.00 2007-06-22 18:12:08.000 173 12310.25 104.00 55388.40 88888.00 2007-06-22 18:12:08.125 173 12310.27 104.05 55388.40 88888.00 2007-06-22 18:12:08.250 173 12310.23 104.05 55388.38 88888.00 2007-06-22 18:12:08.375 173 12310.30 104.10 55388.38 88888.00 2007-06-22 18:12:08.500 173 12310.30 104.12 55388.40 88888.00 2007-06-22 18:12:08.625 173 12310.27 104.10 55388.40 88888.00 2007-06-22 18:12:08.750 173 12310.40 104.10 55388.40 88888.00 2007-06-22 18:12:08.875 173 12310.42 104.15 55388.43 88888.00 2007-06-22 18:12:09.000 173 12310.35 104.12 55388.40 88888.00 2007-06-22 18:12:09.125 173 12310.23 104.03 55388.38 88888.00 2007-06-22 18:12:09.250 173 12310.25 104.03 55388.38 88888.00 2007-06-22 18:12:09.375 173 12310.25 104.08 55388.38 88888.00 2007-06-22 18:12:09.500 173 12310.23 104.05 55388.35 88888.00 2007-06-22 18:12:09.625 173 12310.25 104.03 55388.32 88888.00 2007-06-22 18:12:09.750 173 12310.33 104.08 55388.35 88888.00 2007-06-22 18:12:09.875 173 12310.42 104.10 55388.38 88888.00 2007-06-22 18:12:10.000 173 12310.38 104.10 55388.38 88888.00 2007-06-22 18:12:10.125 173 12310.27 104.08 55388.40 88888.00 2007-06-22 18:12:10.250 173 12310.15 104.05 55388.35 88888.00 2007-06-22 18:12:10.375 173 12310.20 104.05 55388.38 88888.00 2007-06-22 18:12:10.500 173 12310.38 104.10 55388.40 88888.00 2007-06-22 18:12:10.625 173 12310.45 104.12 55388.40 88888.00 2007-06-22 18:12:10.750 173 12310.30 104.10 55388.38 88888.00 2007-06-22 18:12:10.875 173 12310.27 104.05 55388.38 88888.00 2007-06-22 18:12:11.000 173 12310.25 104.05 55388.40 88888.00 2007-06-22 18:12:11.125 173 12310.30 104.15 55388.40 88888.00 2007-06-22 18:12:11.250 173 12310.27 104.17 55388.40 88888.00 2007-06-22 18:12:11.375 173 12310.30 104.12 55388.35 88888.00 2007-06-22 18:12:11.500 173 12310.30 104.05 55388.35 88888.00 2007-06-22 18:12:11.625 173 12310.30 104.05 55388.35 88888.00 2007-06-22 18:12:11.750 173 12310.23 104.05 55388.35 88888.00 2007-06-22 18:12:11.875 173 12310.33 104.10 55388.35 88888.00 2007-06-22 18:12:12.000 173 12310.38 104.17 55388.35 88888.00 2007-06-22 18:12:12.125 173 12310.33 104.17 55388.32 88888.00 2007-06-22 18:12:12.250 173 12310.20 104.10 55388.32 88888.00 2007-06-22 18:12:12.375 173 12310.17 104.03 55388.30 88888.00 2007-06-22 18:12:12.500 173 12310.23 104.00 55388.32 88888.00 2007-06-22 18:12:12.625 173 12310.25 104.00 55388.32 88888.00 2007-06-22 18:12:12.750 173 12310.27 104.03 55388.32 88888.00 2007-06-22 18:12:12.875 173 12310.30 104.00 55388.32 88888.00 2007-06-22 18:12:13.000 173 12310.33 104.00 55388.30 88888.00 2007-06-22 18:12:13.125 173 12310.35 104.03 55388.30 88888.00 2007-06-22 18:12:13.250 173 12310.35 103.95 55388.35 88888.00 2007-06-22 18:12:13.375 173 12310.38 104.03 55388.35 88888.00 2007-06-22 18:12:13.500 173 12310.42 104.03 55388.38 88888.00 2007-06-22 18:12:13.625 173 12310.48 104.05 55388.32 88888.00 2007-06-22 18:12:13.750 173 12310.48 104.08 55388.32 88888.00 2007-06-22 18:12:13.875 173 12310.45 104.08 55388.32 88888.00 2007-06-22 18:12:14.000 173 12310.40 104.03 55388.28 88888.00 2007-06-22 18:12:14.125 173 12310.38 104.03 55388.30 88888.00 2007-06-22 18:12:14.250 173 12310.35 104.05 55388.30 88888.00 2007-06-22 18:12:14.375 173 12310.40 104.08 55388.30 88888.00 2007-06-22 18:12:14.500 173 12310.42 104.08 55388.32 88888.00 2007-06-22 18:12:14.625 173 12310.38 104.00 55388.28 88888.00 2007-06-22 18:12:14.750 173 12310.35 103.92 55388.25 88888.00 2007-06-22 18:12:14.875 173 12310.45 103.92 55388.25 88888.00 2007-06-22 18:12:15.000 173 12310.48 103.97 55388.28 88888.00 2007-06-22 18:12:15.125 173 12310.50 103.97 55388.30 88888.00 2007-06-22 18:12:15.250 173 12310.55 104.00 55388.32 88888.00 2007-06-22 18:12:15.375 173 12310.65 104.03 55388.30 88888.00 2007-06-22 18:12:15.500 173 12310.67 104.00 55388.32 88888.00 2007-06-22 18:12:15.625 173 12310.58 103.92 55388.28 88888.00 2007-06-22 18:12:15.750 173 12310.50 103.88 55388.20 88888.00 2007-06-22 18:12:15.875 173 12310.50 103.90 55388.25 88888.00 2007-06-22 18:12:16.000 173 12310.52 103.92 55388.28 88888.00 2007-06-22 18:12:16.125 173 12310.58 103.92 55388.28 88888.00 2007-06-22 18:12:16.250 173 12310.60 103.85 55388.25 88888.00 2007-06-22 18:12:16.375 173 12310.62 103.85 55388.28 88888.00 2007-06-22 18:12:16.500 173 12310.62 103.85 55388.30 88888.00 2007-06-22 18:12:16.625 173 12310.70 103.83 55388.28 88888.00 2007-06-22 18:12:16.750 173 12310.75 103.85 55388.28 88888.00 2007-06-22 18:12:16.875 173 12310.77 103.85 55388.28 88888.00 2007-06-22 18:12:17.000 173 12310.77 103.83 55388.25 88888.00 2007-06-22 18:12:17.125 173 12310.70 103.83 55388.28 88888.00 2007-06-22 18:12:17.250 173 12310.67 103.83 55388.25 88888.00 2007-06-22 18:12:17.375 173 12310.70 103.85 55388.22 88888.00 2007-06-22 18:12:17.500 173 12310.67 103.78 55388.18 88888.00 2007-06-22 18:12:17.625 173 12310.73 103.75 55388.20 88888.00 2007-06-22 18:12:17.750 173 12310.70 103.72 55388.20 88888.00 2007-06-22 18:12:17.875 173 12310.65 103.70 55388.18 88888.00 2007-06-22 18:12:18.000 173 12310.73 103.70 55388.20 88888.00 2007-06-22 18:12:18.125 173 12310.80 103.72 55388.20 88888.00 2007-06-22 18:12:18.250 173 12310.92 103.70 55388.20 88888.00 2007-06-22 18:12:18.375 173 12310.95 103.72 55388.20 88888.00 2007-06-22 18:12:18.500 173 12310.90 103.72 55388.18 88888.00 2007-06-22 18:12:18.625 173 12310.92 103.67 55388.15 88888.00 2007-06-22 18:12:18.750 173 12310.98 103.67 55388.18 88888.00 2007-06-22 18:12:18.875 173 12310.98 103.65 55388.18 88888.00 2007-06-22 18:12:19.000 173 12310.88 103.55 55388.15 88888.00 2007-06-22 18:12:19.125 173 12310.83 103.55 55388.18 88888.00 2007-06-22 18:12:19.250 173 12310.83 103.67 55388.20 88888.00 2007-06-22 18:12:19.375 173 12310.88 103.67 55388.18 88888.00 2007-06-22 18:12:19.500 173 12310.95 103.67 55388.18 88888.00 2007-06-22 18:12:19.625 173 12310.95 103.65 55388.18 88888.00 2007-06-22 18:12:19.750 173 12310.92 103.58 55388.15 88888.00 2007-06-22 18:12:19.875 173 12310.98 103.58 55388.15 88888.00 2007-06-22 18:12:20.000 173 12311.02 103.58 55388.12 88888.00 2007-06-22 18:12:20.125 173 12310.98 103.58 55388.12 88888.00 2007-06-22 18:12:20.250 173 12310.83 103.55 55388.15 88888.00 2007-06-22 18:12:20.375 173 12310.80 103.55 55388.12 88888.00 2007-06-22 18:12:20.500 173 12310.85 103.53 55388.10 88888.00 2007-06-22 18:12:20.625 173 12310.90 103.58 55388.10 88888.00 2007-06-22 18:12:20.750 173 12310.90 103.50 55388.07 88888.00 2007-06-22 18:12:20.875 173 12310.90 103.42 55388.07 88888.00 2007-06-22 18:12:21.000 173 12310.92 103.42 55388.07 88888.00 2007-06-22 18:12:21.125 173 12310.90 103.50 55388.10 88888.00 2007-06-22 18:12:21.250 173 12310.98 103.55 55388.12 88888.00 2007-06-22 18:12:21.375 173 12310.95 103.55 55388.12 88888.00 2007-06-22 18:12:21.500 173 12310.92 103.45 55388.10 88888.00 2007-06-22 18:12:21.625 173 12310.95 103.40 55388.10 88888.00 2007-06-22 18:12:21.750 173 12310.92 103.45 55388.12 88888.00 2007-06-22 18:12:21.875 173 12311.00 103.55 55388.12 88888.00 2007-06-22 18:12:22.000 173 12311.02 103.50 55388.12 88888.00 2007-06-22 18:12:22.125 173 12311.05 103.50 55388.12 88888.00 2007-06-22 18:12:22.250 173 12311.05 103.50 55388.10 88888.00 2007-06-22 18:12:22.375 173 12311.02 103.47 55388.10 88888.00 2007-06-22 18:12:22.500 173 12310.95 103.45 55388.10 88888.00 2007-06-22 18:12:22.625 173 12310.98 103.45 55388.12 88888.00 2007-06-22 18:12:22.750 173 12311.05 103.45 55388.10 88888.00 2007-06-22 18:12:22.875 173 12311.02 103.42 55388.07 88888.00 2007-06-22 18:12:23.000 173 12311.02 103.45 55388.07 88888.00 2007-06-22 18:12:23.125 173 12310.95 103.47 55388.10 88888.00 2007-06-22 18:12:23.250 173 12310.95 103.50 55388.15 88888.00 2007-06-22 18:12:23.375 173 12310.92 103.47 55388.12 88888.00 2007-06-22 18:12:23.500 173 12310.95 103.50 55388.15 88888.00 2007-06-22 18:12:23.625 173 12311.00 103.53 55388.15 88888.00 2007-06-22 18:12:23.750 173 12311.05 103.53 55388.15 88888.00 2007-06-22 18:12:23.875 173 12311.00 103.50 55388.12 88888.00 2007-06-22 18:12:24.000 173 12311.00 103.53 55388.12 88888.00 2007-06-22 18:12:24.125 173 12311.00 103.53 55388.12 88888.00 2007-06-22 18:12:24.250 173 12310.92 103.53 55388.12 88888.00 2007-06-22 18:12:24.375 173 12310.90 103.53 55388.10 88888.00 2007-06-22 18:12:24.500 173 12310.88 103.53 55388.10 88888.00 2007-06-22 18:12:24.625 173 12310.88 103.47 55388.07 88888.00 2007-06-22 18:12:24.750 173 12310.95 103.53 55388.10 88888.00 2007-06-22 18:12:24.875 173 12310.95 103.58 55388.10 88888.00 2007-06-22 18:12:25.000 173 12310.90 103.58 55388.07 88888.00 2007-06-22 18:12:25.125 173 12310.88 103.58 55388.10 88888.00 2007-06-22 18:12:25.250 173 12310.88 103.55 55388.07 88888.00 2007-06-22 18:12:25.375 173 12310.90 103.55 55388.07 88888.00 2007-06-22 18:12:25.500 173 12310.85 103.45 55388.07 88888.00 2007-06-22 18:12:25.625 173 12310.88 103.50 55388.05 88888.00 2007-06-22 18:12:25.750 173 12310.92 103.55 55388.05 88888.00 2007-06-22 18:12:25.875 173 12310.92 103.58 55388.07 88888.00 2007-06-22 18:12:26.000 173 12310.95 103.60 55388.10 88888.00 2007-06-22 18:12:26.125 173 12310.90 103.62 55388.10 88888.00 2007-06-22 18:12:26.250 173 12310.85 103.47 55388.07 88888.00 2007-06-22 18:12:26.375 173 12310.90 103.53 55388.10 88888.00 2007-06-22 18:12:26.500 173 12310.92 103.53 55388.07 88888.00 2007-06-22 18:12:26.625 173 12310.92 103.50 55388.07 88888.00 2007-06-22 18:12:26.750 173 12310.95 103.58 55388.10 88888.00 2007-06-22 18:12:26.875 173 12310.98 103.58 55388.10 88888.00 2007-06-22 18:12:27.000 173 12310.98 103.58 55388.10 88888.00 2007-06-22 18:12:27.125 173 12310.98 103.55 55388.07 88888.00 2007-06-22 18:12:27.250 173 12310.98 103.55 55388.12 88888.00 2007-06-22 18:12:27.375 173 12310.98 103.58 55388.12 88888.00 2007-06-22 18:12:27.500 173 12310.92 103.55 55388.10 88888.00 2007-06-22 18:12:27.625 173 12310.92 103.53 55388.07 88888.00 2007-06-22 18:12:27.750 173 12310.98 103.55 55388.10 88888.00 2007-06-22 18:12:27.875 173 12310.92 103.55 55388.07 88888.00 2007-06-22 18:12:28.000 173 12310.85 103.50 55388.05 88888.00 2007-06-22 18:12:28.125 173 12310.83 103.50 55388.07 88888.00 2007-06-22 18:12:28.250 173 12310.85 103.55 55388.10 88888.00 2007-06-22 18:12:28.375 173 12310.90 103.58 55388.10 88888.00 2007-06-22 18:12:28.500 173 12310.92 103.58 55388.05 88888.00 2007-06-22 18:12:28.625 173 12310.88 103.58 55388.07 88888.00 2007-06-22 18:12:28.750 173 12310.88 103.58 55388.07 88888.00 2007-06-22 18:12:28.875 173 12310.90 103.53 55388.07 88888.00 2007-06-22 18:12:29.000 173 12310.90 103.53 55388.05 88888.00 2007-06-22 18:12:29.125 173 12310.92 103.55 55388.07 88888.00 2007-06-22 18:12:29.250 173 12310.95 103.50 55388.07 88888.00 2007-06-22 18:12:29.375 173 12310.98 103.45 55388.05 88888.00 2007-06-22 18:12:29.500 173 12310.90 103.40 55388.05 88888.00 2007-06-22 18:12:29.625 173 12310.92 103.42 55388.07 88888.00 2007-06-22 18:12:29.750 173 12310.92 103.45 55388.05 88888.00 2007-06-22 18:12:29.875 173 12311.00 103.42 55388.05 88888.00 2007-06-22 18:12:30.000 173 12311.10 103.45 55388.07 88888.00 2007-06-22 18:12:30.125 173 12311.10 103.42 55388.07 88888.00 2007-06-22 18:12:30.250 173 12311.00 103.40 55388.12 88888.00 2007-06-22 18:12:30.375 173 12311.05 103.40 55388.10 88888.00 2007-06-22 18:12:30.500 173 12311.02 103.38 55388.07 88888.00 2007-06-22 18:12:30.625 173 12311.02 103.42 55388.10 88888.00 2007-06-22 18:12:30.750 173 12311.02 103.42 55388.10 88888.00 2007-06-22 18:12:30.875 173 12311.08 103.35 55388.07 88888.00 2007-06-22 18:12:31.000 173 12311.08 103.33 55388.07 88888.00 2007-06-22 18:12:31.125 173 12311.10 103.35 55388.07 88888.00 2007-06-22 18:12:31.250 173 12311.00 103.28 55388.05 88888.00 2007-06-22 18:12:31.375 173 12310.92 103.25 55388.03 88888.00 2007-06-22 18:12:31.500 173 12310.95 103.20 55388.05 88888.00 2007-06-22 18:12:31.625 173 12311.00 103.22 55388.07 88888.00 2007-06-22 18:12:31.750 173 12311.08 103.30 55388.12 88888.00 2007-06-22 18:12:31.875 173 12311.08 103.25 55388.18 88888.00 2007-06-22 18:12:32.000 173 12311.02 103.22 55388.15 88888.00 2007-06-22 18:12:32.125 173 12310.95 103.17 55388.15 88888.00 2007-06-22 18:12:32.250 173 12310.92 103.15 55388.12 88888.00 2007-06-22 18:12:32.375 173 12310.95 103.15 55388.12 88888.00 2007-06-22 18:12:32.500 173 12310.92 103.17 55388.10 88888.00 2007-06-22 18:12:32.625 173 12310.90 103.20 55388.10 88888.00 2007-06-22 18:12:32.750 173 12310.95 103.17 55388.10 88888.00 2007-06-22 18:12:32.875 173 12311.05 103.17 55388.10 88888.00 2007-06-22 18:12:33.000 173 12311.05 103.12 55388.15 88888.00 2007-06-22 18:12:33.125 173 12311.02 103.08 55388.15 88888.00 2007-06-22 18:12:33.250 173 12311.00 103.08 55388.10 88888.00 2007-06-22 18:12:33.375 173 12311.00 103.12 55388.10 88888.00 2007-06-22 18:12:33.500 173 12311.02 103.08 55388.12 88888.00 2007-06-22 18:12:33.625 173 12311.08 103.03 55388.10 88888.00 2007-06-22 18:12:33.750 173 12311.15 103.03 55388.10 88888.00 2007-06-22 18:12:33.875 173 12311.17 103.00 55388.05 88888.00 2007-06-22 18:12:34.000 173 12311.10 102.97 55388.05 88888.00 2007-06-22 18:12:34.125 173 12311.05 102.95 55388.07 88888.00 2007-06-22 18:12:34.250 173 12310.98 102.97 55388.10 88888.00 2007-06-22 18:12:34.375 173 12310.95 103.00 55388.10 88888.00 2007-06-22 18:12:34.500 173 12311.02 103.00 55388.12 88888.00 2007-06-22 18:12:34.625 173 12311.12 102.97 55388.15 88888.00 2007-06-22 18:12:34.750 173 12311.15 102.92 55388.12 88888.00 2007-06-22 18:12:34.875 173 12311.12 102.85 55388.10 88888.00 2007-06-22 18:12:35.000 173 12311.10 102.80 55388.10 88888.00 2007-06-22 18:12:35.125 173 12311.08 102.80 55388.12 88888.00 2007-06-22 18:12:35.250 173 12310.98 102.78 55388.12 88888.00 2007-06-22 18:12:35.375 173 12310.92 102.85 55388.12 88888.00 2007-06-22 18:12:35.500 173 12310.92 102.85 55388.12 88888.00 2007-06-22 18:12:35.625 173 12310.92 102.83 55388.18 88888.00 2007-06-22 18:12:35.750 173 12310.98 102.85 55388.18 88888.00 2007-06-22 18:12:35.875 173 12310.98 102.80 55388.15 88888.00 2007-06-22 18:12:36.000 173 12310.98 102.75 55388.15 88888.00 2007-06-22 18:12:36.125 173 12311.00 102.75 55388.15 88888.00 2007-06-22 18:12:36.250 173 12310.92 102.67 55388.15 88888.00 2007-06-22 18:12:36.375 173 12310.88 102.65 55388.18 88888.00 2007-06-22 18:12:36.500 173 12310.90 102.60 55388.18 88888.00 2007-06-22 18:12:36.625 173 12310.92 102.60 55388.20 88888.00 2007-06-22 18:12:36.750 173 12310.95 102.67 55388.22 88888.00 2007-06-22 18:12:36.875 173 12310.95 102.72 55388.20 88888.00 2007-06-22 18:12:37.000 173 12310.88 102.70 55388.18 88888.00 2007-06-22 18:12:37.125 173 12310.83 102.65 55388.22 88888.00 2007-06-22 18:12:37.250 173 12310.88 102.60 55388.25 88888.00 2007-06-22 18:12:37.375 173 12310.98 102.60 55388.22 88888.00 2007-06-22 18:12:37.500 173 12310.92 102.58 55388.20 88888.00 2007-06-22 18:12:37.625 173 12310.92 102.53 55388.18 88888.00 2007-06-22 18:12:37.750 173 12310.92 102.53 55388.20 88888.00 2007-06-22 18:12:37.875 173 12310.88 102.58 55388.18 88888.00 2007-06-22 18:12:38.000 173 12310.90 102.60 55388.20 88888.00 2007-06-22 18:12:38.125 173 12310.85 102.55 55388.20 88888.00 2007-06-22 18:12:38.250 173 12310.85 102.53 55388.25 88888.00 2007-06-22 18:12:38.375 173 12310.88 102.55 55388.22 88888.00 2007-06-22 18:12:38.500 173 12310.85 102.53 55388.20 88888.00 2007-06-22 18:12:38.625 173 12310.92 102.45 55388.18 88888.00 2007-06-22 18:12:38.750 173 12311.00 102.42 55388.20 88888.00 2007-06-22 18:12:38.875 173 12310.98 102.47 55388.22 88888.00 2007-06-22 18:12:39.000 173 12310.85 102.47 55388.18 88888.00 2007-06-22 18:12:39.125 173 12310.85 102.53 55388.22 88888.00 2007-06-22 18:12:39.250 173 12310.92 102.50 55388.25 88888.00 2007-06-22 18:12:39.375 173 12310.92 102.53 55388.28 88888.00 2007-06-22 18:12:39.500 173 12310.85 102.47 55388.25 88888.00 2007-06-22 18:12:39.625 173 12310.75 102.45 55388.22 88888.00 2007-06-22 18:12:39.750 173 12310.73 102.42 55388.22 88888.00 2007-06-22 18:12:39.875 173 12310.70 102.40 55388.18 88888.00 2007-06-22 18:12:40.000 173 12310.73 102.33 55388.18 88888.00 2007-06-22 18:12:40.125 173 12310.73 102.35 55388.20 88888.00 2007-06-22 18:12:40.250 173 12310.70 102.40 55388.25 88888.00 2007-06-22 18:12:40.375 173 12310.77 102.45 55388.22 88888.00 2007-06-22 18:12:40.500 173 12310.75 102.40 55388.20 88888.00 2007-06-22 18:12:40.625 173 12310.77 102.42 55388.25 88888.00 2007-06-22 18:12:40.750 173 12310.77 102.38 55388.22 88888.00 2007-06-22 18:12:40.875 173 12310.77 102.42 55388.22 88888.00 2007-06-22 18:12:41.000 173 12310.75 102.40 55388.22 88888.00 2007-06-22 18:12:41.125 173 12310.75 102.42 55388.25 88888.00 2007-06-22 18:12:41.250 173 12310.67 102.42 55388.20 88888.00 2007-06-22 18:12:41.375 173 12310.67 102.42 55388.22 88888.00 2007-06-22 18:12:41.500 173 12310.67 102.42 55388.25 88888.00 2007-06-22 18:12:41.625 173 12310.70 102.42 55388.20 88888.00 2007-06-22 18:12:41.750 173 12310.62 102.45 55388.22 88888.00 2007-06-22 18:12:41.875 173 12310.58 102.38 55388.20 88888.00 2007-06-22 18:12:42.000 173 12310.60 102.40 55388.20 88888.00 2007-06-22 18:12:42.125 173 12310.70 102.50 55388.28 88888.00 2007-06-22 18:12:42.250 173 12310.70 102.45 55388.28 88888.00 2007-06-22 18:12:42.375 173 12310.70 102.40 55388.25 88888.00 2007-06-22 18:12:42.500 173 12310.77 102.42 55388.25 88888.00 2007-06-22 18:12:42.625 173 12310.70 102.47 55388.28 88888.00 2007-06-22 18:12:42.750 173 12310.67 102.47 55388.30 88888.00 2007-06-22 18:12:42.875 173 12310.67 102.42 55388.28 88888.00 2007-06-22 18:12:43.000 173 12310.65 102.42 55388.22 88888.00 2007-06-22 18:12:43.125 173 12310.67 102.45 55388.28 88888.00 2007-06-22 18:12:43.250 173 12310.65 102.42 55388.25 88888.00 2007-06-22 18:12:43.375 173 12310.70 102.45 55388.25 88888.00 2007-06-22 18:12:43.500 173 12310.62 102.45 55388.20 88888.00 2007-06-22 18:12:43.625 173 12310.62 102.45 55388.25 88888.00 2007-06-22 18:12:43.750 173 12310.70 102.47 55388.28 88888.00 2007-06-22 18:12:43.875 173 12310.65 102.42 55388.25 88888.00 2007-06-22 18:12:44.000 173 12310.60 102.45 55388.22 88888.00 2007-06-22 18:12:44.125 173 12310.70 102.45 55388.28 88888.00 2007-06-22 18:12:44.250 173 12310.62 102.45 55388.30 88888.00 2007-06-22 18:12:44.375 173 12310.58 102.47 55388.32 88888.00 2007-06-22 18:12:44.500 173 12310.55 102.47 55388.28 88888.00 2007-06-22 18:12:44.625 173 12310.58 102.42 55388.25 88888.00 2007-06-22 18:12:44.750 173 12310.58 102.45 55388.25 88888.00 2007-06-22 18:12:44.875 173 12310.48 102.45 55388.28 88888.00 2007-06-22 18:12:45.000 173 12310.38 102.45 55388.25 88888.00 2007-06-22 18:12:45.125 173 12310.42 102.42 55388.25 88888.00 2007-06-22 18:12:45.250 173 12310.42 102.35 55388.22 88888.00 2007-06-22 18:12:45.375 173 12310.45 102.38 55388.22 88888.00 2007-06-22 18:12:45.500 173 12310.50 102.47 55388.22 88888.00 2007-06-22 18:12:45.625 173 12310.42 102.47 55388.22 88888.00 2007-06-22 18:12:45.750 173 12310.42 102.47 55388.22 88888.00 2007-06-22 18:12:45.875 173 12310.40 102.50 55388.22 88888.00 2007-06-22 18:12:46.000 173 12310.42 102.47 55388.25 88888.00 2007-06-22 18:12:46.125 173 12310.42 102.45 55388.22 88888.00 2007-06-22 18:12:46.250 173 12310.42 102.45 55388.22 88888.00 2007-06-22 18:12:46.375 173 12310.42 102.47 55388.22 88888.00 2007-06-22 18:12:46.500 173 12310.45 102.47 55388.28 88888.00 2007-06-22 18:12:46.625 173 12310.48 102.45 55388.25 88888.00 2007-06-22 18:12:46.750 173 12310.50 102.45 55388.20 88888.00 2007-06-22 18:12:46.875 173 12310.45 102.42 55388.18 88888.00 2007-06-22 18:12:47.000 173 12310.48 102.53 55388.25 88888.00 2007-06-22 18:12:47.125 173 12310.48 102.58 55388.25 88888.00 2007-06-22 18:12:47.250 173 12310.48 102.55 55388.28 88888.00 2007-06-22 18:12:47.375 173 12310.48 102.53 55388.32 88888.00 2007-06-22 18:12:47.500 173 12310.42 102.47 55388.28 88888.00 2007-06-22 18:12:47.625 173 12310.38 102.45 55388.25 88888.00 2007-06-22 18:12:47.750 173 12310.38 102.47 55388.28 88888.00 2007-06-22 18:12:47.875 173 12310.40 102.50 55388.28 88888.00 2007-06-22 18:12:48.000 173 12310.40 102.47 55388.22 88888.00 2007-06-22 18:12:48.125 173 12310.35 102.47 55388.20 88888.00 2007-06-22 18:12:48.250 173 12310.35 102.50 55388.25 88888.00 2007-06-22 18:12:48.375 173 12310.42 102.50 55388.28 88888.00 2007-06-22 18:12:48.500 173 12310.35 102.50 55388.22 88888.00 2007-06-22 18:12:48.625 173 12310.42 102.50 55388.25 88888.00 2007-06-22 18:12:48.750 173 12310.45 102.55 55388.28 88888.00 2007-06-22 18:12:48.875 173 12310.40 102.55 55388.22 88888.00 2007-06-22 18:12:49.000 173 12310.38 102.55 55388.20 88888.00 2007-06-22 18:12:49.125 173 12310.40 102.58 55388.22 88888.00 2007-06-22 18:12:49.250 173 12310.30 102.47 55388.22 88888.00 2007-06-22 18:12:49.375 173 12310.35 102.50 55388.22 88888.00 2007-06-22 18:12:49.500 173 12310.40 102.53 55388.25 88888.00 2007-06-22 18:12:49.625 173 12310.40 102.55 55388.22 88888.00 2007-06-22 18:12:49.750 173 12310.38 102.60 55388.30 88888.00 2007-06-22 18:12:49.875 173 12310.33 102.60 55388.25 88888.00 2007-06-22 18:12:50.000 173 12310.33 102.55 55388.25 88888.00 2007-06-22 18:12:50.125 173 12310.35 102.62 55388.28 88888.00 2007-06-22 18:12:50.250 173 12310.38 102.60 55388.25 88888.00 2007-06-22 18:12:50.375 173 12310.45 102.65 55388.28 88888.00 2007-06-22 18:12:50.500 173 12310.48 102.65 55388.32 88888.00 2007-06-22 18:12:50.625 173 12310.45 102.62 55388.30 88888.00 2007-06-22 18:12:50.750 173 12310.42 102.65 55388.30 88888.00 2007-06-22 18:12:50.875 173 12310.40 102.65 55388.30 88888.00 2007-06-22 18:12:51.000 173 12310.38 102.62 55388.28 88888.00 2007-06-22 18:12:51.125 173 12310.33 102.62 55388.25 88888.00 2007-06-22 18:12:51.250 173 12310.35 102.60 55388.28 88888.00 2007-06-22 18:12:51.375 173 12310.40 102.58 55388.25 88888.00 2007-06-22 18:12:51.500 173 12310.30 102.58 55388.22 88888.00 2007-06-22 18:12:51.625 173 12310.40 102.58 55388.22 88888.00 2007-06-22 18:12:51.750 173 12310.45 102.65 55388.28 88888.00 2007-06-22 18:12:51.875 173 12310.38 102.70 55388.32 88888.00 2007-06-22 18:12:52.000 173 12310.27 102.65 55388.25 88888.00 2007-06-22 18:12:52.125 173 12310.25 102.65 55388.25 88888.00 2007-06-22 18:12:52.250 173 12310.30 102.65 55388.25 88888.00 2007-06-22 18:12:52.375 173 12310.38 102.67 55388.25 88888.00 2007-06-22 18:12:52.500 173 12310.40 102.67 55388.22 88888.00 2007-06-22 18:12:52.625 173 12310.40 102.65 55388.25 88888.00 2007-06-22 18:12:52.750 173 12310.42 102.67 55388.25 88888.00 2007-06-22 18:12:52.875 173 12310.35 102.65 55388.20 88888.00 2007-06-22 18:12:53.000 173 12310.27 102.65 55388.20 88888.00 2007-06-22 18:12:53.125 173 12310.33 102.72 55388.22 88888.00 2007-06-22 18:12:53.250 173 12310.35 102.67 55388.22 88888.00 2007-06-22 18:12:53.375 173 12310.38 102.62 55388.22 88888.00 2007-06-22 18:12:53.500 173 12310.40 102.65 55388.28 88888.00 2007-06-22 18:12:53.625 173 12310.40 102.70 55388.30 88888.00 2007-06-22 18:12:53.750 173 12310.42 102.72 55388.22 88888.00 2007-06-22 18:12:53.875 173 12310.42 102.75 55388.25 88888.00 2007-06-22 18:12:54.000 173 12310.40 102.70 55388.18 88888.00 2007-06-22 18:12:54.125 173 12310.40 102.72 55388.22 88888.00 2007-06-22 18:12:54.250 173 12310.40 102.72 55388.22 88888.00 2007-06-22 18:12:54.375 173 12310.35 102.67 55388.20 88888.00 2007-06-22 18:12:54.500 173 12310.33 102.62 55388.18 88888.00 2007-06-22 18:12:54.625 173 12310.33 102.67 55388.22 88888.00 2007-06-22 18:12:54.750 173 12310.35 102.72 55388.22 88888.00 2007-06-22 18:12:54.875 173 12310.35 102.67 55388.20 88888.00 2007-06-22 18:12:55.000 173 12310.25 102.65 55388.20 88888.00 2007-06-22 18:12:55.125 173 12310.15 102.62 55388.22 88888.00 2007-06-22 18:12:55.250 173 12310.25 102.72 55388.28 88888.00 2007-06-22 18:12:55.375 173 12310.30 102.70 55388.28 88888.00 2007-06-22 18:12:55.500 173 12310.23 102.60 55388.25 88888.00 2007-06-22 18:12:55.625 173 12310.23 102.62 55388.22 88888.00 2007-06-22 18:12:55.750 173 12310.30 102.70 55388.28 88888.00 2007-06-22 18:12:55.875 173 12310.33 102.70 55388.32 88888.00 2007-06-22 18:12:56.000 173 12310.38 102.72 55388.30 88888.00 2007-06-22 18:12:56.125 173 12310.35 102.72 55388.30 88888.00 2007-06-22 18:12:56.250 173 12310.25 102.65 55388.28 88888.00 2007-06-22 18:12:56.375 173 12310.33 102.65 55388.28 88888.00 2007-06-22 18:12:56.500 173 12310.30 102.65 55388.25 88888.00 2007-06-22 18:12:56.625 173 12310.35 102.67 55388.25 88888.00 2007-06-22 18:12:56.750 173 12310.33 102.67 55388.22 88888.00 2007-06-22 18:12:56.875 173 12310.27 102.67 55388.20 88888.00 2007-06-22 18:12:57.000 173 12310.30 102.62 55388.20 88888.00 2007-06-22 18:12:57.125 173 12310.30 102.67 55388.20 88888.00 2007-06-22 18:12:57.250 173 12310.20 102.65 55388.25 88888.00 2007-06-22 18:12:57.375 173 12310.23 102.62 55388.28 88888.00 2007-06-22 18:12:57.500 173 12310.20 102.65 55388.25 88888.00 2007-06-22 18:12:57.625 173 12310.15 102.65 55388.22 88888.00 2007-06-22 18:12:57.750 173 12310.15 102.60 55388.22 88888.00 2007-06-22 18:12:57.875 173 12310.10 102.60 55388.20 88888.00 2007-06-22 18:12:58.000 173 12310.15 102.65 55388.25 88888.00 2007-06-22 18:12:58.125 173 12310.15 102.67 55388.28 88888.00 2007-06-22 18:12:58.250 173 12310.10 102.65 55388.28 88888.00 2007-06-22 18:12:58.375 173 12310.10 102.65 55388.22 88888.00 2007-06-22 18:12:58.500 173 12310.15 102.60 55388.25 88888.00 2007-06-22 18:12:58.625 173 12310.12 102.60 55388.25 88888.00 2007-06-22 18:12:58.750 173 12310.23 102.67 55388.28 88888.00 2007-06-22 18:12:58.875 173 12310.35 102.75 55388.30 88888.00 2007-06-22 18:12:59.000 173 12310.33 102.78 55388.25 88888.00 2007-06-22 18:12:59.125 173 12310.17 102.67 55388.25 88888.00 2007-06-22 18:12:59.250 173 12310.08 102.65 55388.28 88888.00 2007-06-22 18:12:59.375 173 12310.08 102.62 55388.22 88888.00 2007-06-22 18:12:59.500 173 12310.08 102.58 55388.22 88888.00 2007-06-22 18:12:59.625 173 12310.12 102.60 55388.22 88888.00 2007-06-22 18:12:59.750 173 12310.12 102.67 55388.25 88888.00 2007-06-22 18:12:59.875 173 12310.10 102.78 55388.28 88888.00 2007-06-22 18:13:00.000 173 12310.15 102.72 55388.22 88888.00 2007-06-22 18:13:00.125 173 12310.15 102.70 55388.25 88888.00 2007-06-22 18:13:00.250 173 12310.15 102.65 55388.22 88888.00 2007-06-22 18:13:00.375 173 12310.17 102.62 55388.25 88888.00 2007-06-22 18:13:00.500 173 12310.12 102.62 55388.25 88888.00 2007-06-22 18:13:00.625 173 12310.08 102.60 55388.25 88888.00 2007-06-22 18:13:00.750 173 12310.12 102.62 55388.22 88888.00 2007-06-22 18:13:00.875 173 12310.15 102.62 55388.25 88888.00 2007-06-22 18:13:01.000 173 12310.10 102.60 55388.22 88888.00 2007-06-22 18:13:01.125 173 12310.12 102.62 55388.22 88888.00 2007-06-22 18:13:01.250 173 12310.17 102.67 55388.30 88888.00 2007-06-22 18:13:01.375 173 12310.12 102.67 55388.28 88888.00 2007-06-22 18:13:01.500 173 12309.95 102.60 55388.25 88888.00 2007-06-22 18:13:01.625 173 12309.98 102.65 55388.25 88888.00 2007-06-22 18:13:01.750 173 12310.12 102.65 55388.28 88888.00 2007-06-22 18:13:01.875 173 12310.15 102.67 55388.28 88888.00 2007-06-22 18:13:02.000 173 12310.10 102.67 55388.18 88888.00 2007-06-22 18:13:02.125 173 12310.08 102.67 55388.18 88888.00 2007-06-22 18:13:02.250 173 12310.10 102.65 55388.20 88888.00 2007-06-22 18:13:02.375 173 12310.05 102.65 55388.22 88888.00 2007-06-22 18:13:02.500 173 12310.08 102.67 55388.22 88888.00 2007-06-22 18:13:02.625 173 12310.10 102.67 55388.25 88888.00 2007-06-22 18:13:02.750 173 12310.17 102.70 55388.22 88888.00 2007-06-22 18:13:02.875 173 12310.15 102.72 55388.22 88888.00 2007-06-22 18:13:03.000 173 12310.12 102.65 55388.22 88888.00 2007-06-22 18:13:03.125 173 12310.15 102.65 55388.22 88888.00 2007-06-22 18:13:03.250 173 12310.15 102.65 55388.22 88888.00 2007-06-22 18:13:03.375 173 12310.23 102.70 55388.25 88888.00 2007-06-22 18:13:03.500 173 12310.20 102.65 55388.22 88888.00 2007-06-22 18:13:03.625 173 12310.20 102.62 55388.22 88888.00 2007-06-22 18:13:03.750 173 12310.20 102.65 55388.20 88888.00 2007-06-22 18:13:03.875 173 12310.25 102.72 55388.20 88888.00 2007-06-22 18:13:04.000 173 12310.25 102.70 55388.18 88888.00 2007-06-22 18:13:04.125 173 12310.27 102.70 55388.18 88888.00 2007-06-22 18:13:04.250 173 12310.25 102.67 55388.18 88888.00 2007-06-22 18:13:04.375 173 12310.23 102.65 55388.18 88888.00 2007-06-22 18:13:04.500 173 12310.25 102.70 55388.22 88888.00 2007-06-22 18:13:04.625 173 12310.30 102.75 55388.22 88888.00 2007-06-22 18:13:04.750 173 12310.30 102.72 55388.20 88888.00 2007-06-22 18:13:04.875 173 12310.25 102.75 55388.18 88888.00 2007-06-22 18:13:05.000 173 12310.20 102.72 55388.18 88888.00 2007-06-22 18:13:05.125 173 12310.30 102.75 55388.20 88888.00 2007-06-22 18:13:05.250 173 12310.33 102.72 55388.15 88888.00 2007-06-22 18:13:05.375 173 12310.25 102.72 55388.15 88888.00 2007-06-22 18:13:05.500 173 12310.27 102.67 55388.15 88888.00 2007-06-22 18:13:05.625 173 12310.38 102.67 55388.20 88888.00 2007-06-22 18:13:05.750 173 12310.38 102.67 55388.18 88888.00 2007-06-22 18:13:05.875 173 12310.30 102.75 55388.18 88888.00 2007-06-22 18:13:06.000 173 12310.27 102.72 55388.12 88888.00 2007-06-22 18:13:06.125 173 12310.30 102.65 55388.15 88888.00 2007-06-22 18:13:06.250 173 12310.38 102.75 55388.15 88888.00 2007-06-22 18:13:06.375 173 12310.45 102.75 55388.18 88888.00 2007-06-22 18:13:06.500 173 12310.48 102.72 55388.15 88888.00 2007-06-22 18:13:06.625 173 12310.48 102.78 55388.18 88888.00 2007-06-22 18:13:06.750 173 12310.42 102.72 55388.15 88888.00 2007-06-22 18:13:06.875 173 12310.48 102.70 55388.12 88888.00 2007-06-22 18:13:07.000 173 12310.50 102.65 55388.07 88888.00 2007-06-22 18:13:07.125 173 12310.48 102.65 55388.07 88888.00 2007-06-22 18:13:07.250 173 12310.50 102.72 55388.10 88888.00 2007-06-22 18:13:07.375 173 12310.58 102.75 55388.12 88888.00 2007-06-22 18:13:07.500 173 12310.55 102.72 55388.10 88888.00 2007-06-22 18:13:07.625 173 12310.60 102.78 55388.12 88888.00 2007-06-22 18:13:07.750 173 12310.65 102.75 55388.15 88888.00 2007-06-22 18:13:07.875 173 12310.60 102.72 55388.12 88888.00 2007-06-22 18:13:08.000 173 12310.50 102.70 55388.10 88888.00 2007-06-22 18:13:08.125 173 12310.58 102.70 55388.12 88888.00 2007-06-22 18:13:08.250 173 12310.62 102.70 55388.15 88888.00 2007-06-22 18:13:08.375 173 12310.62 102.75 55388.15 88888.00 2007-06-22 18:13:08.500 173 12310.55 102.72 55388.10 88888.00 2007-06-22 18:13:08.625 173 12310.52 102.72 55388.10 88888.00 2007-06-22 18:13:08.750 173 12310.58 102.72 55388.10 88888.00 2007-06-22 18:13:08.875 173 12310.70 102.72 55388.12 88888.00 2007-06-22 18:13:09.000 173 12310.70 102.75 55388.15 88888.00 2007-06-22 18:13:09.125 173 12310.58 102.70 55388.15 88888.00 2007-06-22 18:13:09.250 173 12310.55 102.67 55388.12 88888.00 2007-06-22 18:13:09.375 173 12310.60 102.62 55388.07 88888.00 2007-06-22 18:13:09.500 173 12310.62 102.62 55388.05 88888.00 2007-06-22 18:13:09.625 173 12310.70 102.72 55388.07 88888.00 2007-06-22 18:13:09.750 173 12310.75 102.78 55388.12 88888.00 2007-06-22 18:13:09.875 173 12310.67 102.70 55388.12 88888.00 2007-06-22 18:13:10.000 173 12310.62 102.67 55388.07 88888.00 2007-06-22 18:13:10.125 173 12310.52 102.65 55388.07 88888.00 2007-06-22 18:13:10.250 173 12310.58 102.65 55388.07 88888.00 2007-06-22 18:13:10.375 173 12310.67 102.67 55388.07 88888.00 2007-06-22 18:13:10.500 173 12310.77 102.67 55388.10 88888.00 2007-06-22 18:13:10.625 173 12310.70 102.62 55388.05 88888.00 2007-06-22 18:13:10.750 173 12310.60 102.62 55388.05 88888.00 2007-06-22 18:13:10.875 173 12310.60 102.65 55388.07 88888.00 2007-06-22 18:13:11.000 173 12310.62 102.65 55388.05 88888.00 2007-06-22 18:13:11.125 173 12310.70 102.67 55388.05 88888.00 2007-06-22 18:13:11.250 173 12310.75 102.70 55388.10 88888.00 2007-06-22 18:13:11.375 173 12310.75 102.70 55388.10 88888.00 2007-06-22 18:13:11.500 173 12310.73 102.67 55388.07 88888.00 2007-06-22 18:13:11.625 173 12310.77 102.70 55388.07 88888.00 2007-06-22 18:13:11.750 173 12310.73 102.67 55388.10 88888.00 2007-06-22 18:13:11.875 173 12310.60 102.62 55388.07 88888.00 2007-06-22 18:13:12.000 173 12310.60 102.60 55388.07 88888.00 2007-06-22 18:13:12.125 173 12310.65 102.70 55388.05 88888.00 2007-06-22 18:13:12.250 173 12310.70 102.70 55388.10 88888.00 2007-06-22 18:13:12.375 173 12310.77 102.65 55388.05 88888.00 2007-06-22 18:13:12.500 173 12310.75 102.58 55388.03 88888.00 2007-06-22 18:13:12.625 173 12310.80 102.58 55388.03 88888.00 2007-06-22 18:13:12.750 173 12310.90 102.62 55388.07 88888.00 2007-06-22 18:13:12.875 173 12310.85 102.58 55388.07 88888.00 2007-06-22 18:13:13.000 173 12310.80 102.58 55388.05 88888.00 2007-06-22 18:13:13.125 173 12310.80 102.55 55388.05 88888.00 2007-06-22 18:13:13.250 173 12310.80 102.62 55388.05 88888.00 2007-06-22 18:13:13.375 173 12310.85 102.65 55388.03 88888.00 2007-06-22 18:13:13.500 173 12310.90 102.65 55388.00 88888.00 2007-06-22 18:13:13.625 173 12310.90 102.65 55388.03 88888.00 2007-06-22 18:13:13.750 173 12310.83 102.62 55388.03 88888.00 2007-06-22 18:13:13.875 173 12310.77 102.60 55388.03 88888.00 2007-06-22 18:13:14.000 173 12310.88 102.67 55388.05 88888.00 2007-06-22 18:13:14.125 173 12310.88 102.67 55388.05 88888.00 2007-06-22 18:13:14.250 173 12310.80 102.65 55388.05 88888.00 2007-06-22 18:13:14.375 173 12310.80 102.67 55388.05 88888.00 2007-06-22 18:13:14.500 173 12310.80 102.62 55388.03 88888.00 2007-06-22 18:13:14.625 173 12310.80 102.62 55388.03 88888.00 2007-06-22 18:13:14.750 173 12310.83 102.67 55388.03 88888.00 2007-06-22 18:13:14.875 173 12310.77 102.62 55388.03 88888.00 2007-06-22 18:13:15.000 173 12310.83 102.65 55388.03 88888.00 2007-06-22 18:13:15.125 173 12310.83 102.62 55388.03 88888.00 2007-06-22 18:13:15.250 173 12310.77 102.55 55388.03 88888.00 2007-06-22 18:13:15.375 173 12310.85 102.60 55388.03 88888.00 2007-06-22 18:13:15.500 173 12310.85 102.62 55388.05 88888.00 2007-06-22 18:13:15.625 173 12310.83 102.62 55388.00 88888.00 2007-06-22 18:13:15.750 173 12310.83 102.60 55388.03 88888.00 2007-06-22 18:13:15.875 173 12310.90 102.60 55388.00 88888.00 2007-06-22 18:13:16.000 173 12310.90 102.62 55388.00 88888.00 2007-06-22 18:13:16.125 173 12310.88 102.60 55388.03 88888.00 2007-06-22 18:13:16.250 173 12310.80 102.55 55388.03 88888.00 2007-06-22 18:13:16.375 173 12310.88 102.60 55388.03 88888.00 2007-06-22 18:13:16.500 173 12310.90 102.62 55388.05 88888.00 2007-06-22 18:13:16.625 173 12310.88 102.65 55388.03 88888.00 2007-06-22 18:13:16.750 173 12310.80 102.60 55388.00 88888.00 2007-06-22 18:13:16.875 173 12310.85 102.62 55388.00 88888.00 2007-06-22 18:13:17.000 173 12311.00 102.70 55388.00 88888.00 2007-06-22 18:13:17.125 173 12311.02 102.72 55388.00 88888.00 2007-06-22 18:13:17.250 173 12310.98 102.67 55387.95 88888.00 2007-06-22 18:13:17.375 173 12310.98 102.65 55387.95 88888.00 2007-06-22 18:13:17.500 173 12310.98 102.70 55387.97 88888.00 2007-06-22 18:13:17.625 173 12311.10 102.70 55388.00 88888.00 2007-06-22 18:13:17.750 173 12311.08 102.72 55388.00 88888.00 2007-06-22 18:13:17.875 173 12311.08 102.75 55388.00 88888.00 2007-06-22 18:13:18.000 173 12311.10 102.67 55388.00 88888.00 2007-06-22 18:13:18.125 173 12311.05 102.70 55388.03 88888.00 2007-06-22 18:13:18.250 173 12311.02 102.72 55388.03 88888.00 2007-06-22 18:13:18.375 173 12311.05 102.70 55388.00 88888.00 2007-06-22 18:13:18.500 173 12311.08 102.65 55387.97 88888.00 2007-06-22 18:13:18.625 173 12311.10 102.70 55387.97 88888.00 2007-06-22 18:13:18.750 173 12311.08 102.70 55387.97 88888.00 2007-06-22 18:13:18.875 173 12311.12 102.70 55387.97 88888.00 2007-06-22 18:13:19.000 173 12311.15 102.67 55387.95 88888.00 2007-06-22 18:13:19.125 173 12311.10 102.75 55387.97 88888.00 2007-06-22 18:13:19.250 173 12311.02 102.70 55387.95 88888.00 2007-06-22 18:13:19.375 173 12311.08 102.70 55387.95 88888.00 2007-06-22 18:13:19.500 173 12311.12 102.75 55387.97 88888.00 2007-06-22 18:13:19.625 173 12311.05 102.70 55387.97 88888.00 2007-06-22 18:13:19.750 173 12311.08 102.67 55387.97 88888.00 2007-06-22 18:13:19.875 173 12311.15 102.72 55387.97 88888.00 2007-06-22 18:13:20.000 173 12311.25 102.70 55387.95 88888.00 2007-06-22 18:13:20.125 173 12311.23 102.67 55387.97 88888.00 2007-06-22 18:13:20.250 173 12311.20 102.65 55388.00 88888.00 2007-06-22 18:13:20.375 173 12311.17 102.72 55388.00 88888.00 2007-06-22 18:13:20.500 173 12311.23 102.78 55387.97 88888.00 2007-06-22 18:13:20.625 173 12311.27 102.78 55387.97 88888.00 2007-06-22 18:13:20.750 173 12311.30 102.72 55387.95 88888.00 2007-06-22 18:13:20.875 173 12311.27 102.70 55387.95 88888.00 2007-06-22 18:13:21.000 173 12311.23 102.70 55387.95 88888.00 2007-06-22 18:13:21.125 173 12311.23 102.67 55387.95 88888.00 2007-06-22 18:13:21.250 173 12311.20 102.67 55387.93 88888.00 2007-06-22 18:13:21.375 173 12311.27 102.67 55387.90 88888.00 2007-06-22 18:13:21.500 173 12311.25 102.70 55387.93 88888.00 2007-06-22 18:13:21.625 173 12311.20 102.70 55387.93 88888.00 2007-06-22 18:13:21.750 173 12311.17 102.67 55387.90 88888.00 2007-06-22 18:13:21.875 173 12311.27 102.67 55387.95 88888.00 2007-06-22 18:13:22.000 173 12311.33 102.67 55387.95 88888.00 2007-06-22 18:13:22.125 173 12311.38 102.70 55387.95 88888.00 2007-06-22 18:13:22.250 173 12311.35 102.67 55387.95 88888.00 2007-06-22 18:13:22.375 173 12311.33 102.70 55387.93 88888.00 2007-06-22 18:13:22.500 173 12311.35 102.70 55387.90 88888.00 2007-06-22 18:13:22.625 173 12311.35 102.65 55387.88 88888.00 2007-06-22 18:13:22.750 173 12311.38 102.62 55387.90 88888.00 2007-06-22 18:13:22.875 173 12311.42 102.65 55387.90 88888.00 2007-06-22 18:13:23.000 173 12311.42 102.70 55387.95 88888.00 2007-06-22 18:13:23.125 173 12311.30 102.65 55387.90 88888.00 2007-06-22 18:13:23.250 173 12311.30 102.62 55387.93 88888.00 2007-06-22 18:13:23.375 173 12311.38 102.65 55387.93 88888.00 2007-06-22 18:13:23.500 173 12311.42 102.67 55387.95 88888.00 2007-06-22 18:13:23.625 173 12311.42 102.67 55387.97 88888.00 2007-06-22 18:13:23.750 173 12311.40 102.67 55387.95 88888.00 2007-06-22 18:13:23.875 173 12311.38 102.65 55387.95 88888.00 2007-06-22 18:13:24.000 173 12311.30 102.65 55387.93 88888.00 2007-06-22 18:13:24.125 173 12311.35 102.67 55387.97 88888.00 2007-06-22 18:13:24.250 173 12311.45 102.65 55387.95 88888.00 2007-06-22 18:13:24.375 173 12311.52 102.58 55387.93 88888.00 2007-06-22 18:13:24.500 173 12311.50 102.55 55387.93 88888.00 2007-06-22 18:13:24.625 173 12311.40 102.58 55387.93 88888.00 2007-06-22 18:13:24.750 173 12311.38 102.53 55387.90 88888.00 2007-06-22 18:13:24.875 173 12311.45 102.58 55387.97 88888.00 2007-06-22 18:13:25.000 173 12311.48 102.60 55387.95 88888.00 2007-06-22 18:13:25.125 173 12311.42 102.58 55387.95 88888.00 2007-06-22 18:13:25.250 173 12311.42 102.55 55387.93 88888.00 2007-06-22 18:13:25.375 173 12311.45 102.53 55387.95 88888.00 2007-06-22 18:13:25.500 173 12311.50 102.55 55387.95 88888.00 2007-06-22 18:13:25.625 173 12311.50 102.53 55387.95 88888.00 2007-06-22 18:13:25.750 173 12311.52 102.53 55387.93 88888.00 2007-06-22 18:13:25.875 173 12311.50 102.55 55387.93 88888.00 2007-06-22 18:13:26.000 173 12311.52 102.55 55387.90 88888.00 2007-06-22 18:13:26.125 173 12311.50 102.53 55387.90 88888.00 2007-06-22 18:13:26.250 173 12311.50 102.47 55387.90 88888.00 2007-06-22 18:13:26.375 173 12311.62 102.50 55387.93 88888.00 2007-06-22 18:13:26.500 173 12311.62 102.45 55387.93 88888.00 2007-06-22 18:13:26.625 173 12311.55 102.42 55387.93 88888.00 2007-06-22 18:13:26.750 173 12311.45 102.40 55387.93 88888.00 2007-06-22 18:13:26.875 173 12311.52 102.45 55387.95 88888.00 2007-06-22 18:13:27.000 173 12311.60 102.42 55387.93 88888.00 2007-06-22 18:13:27.125 173 12311.60 102.42 55387.93 88888.00 2007-06-22 18:13:27.250 173 12311.62 102.42 55387.95 88888.00 2007-06-22 18:13:27.375 173 12311.65 102.42 55387.93 88888.00 2007-06-22 18:13:27.500 173 12311.67 102.45 55387.95 88888.00 2007-06-22 18:13:27.625 173 12311.65 102.45 55387.93 88888.00 2007-06-22 18:13:27.750 173 12311.62 102.45 55387.95 88888.00 2007-06-22 18:13:27.875 173 12311.58 102.40 55387.93 88888.00 2007-06-22 18:13:28.000 173 12311.62 102.40 55387.95 88888.00 2007-06-22 18:13:28.125 173 12311.62 102.42 55387.95 88888.00 2007-06-22 18:13:28.250 173 12311.73 102.38 55387.93 88888.00 2007-06-22 18:13:28.375 173 12311.80 102.30 55387.93 88888.00 2007-06-22 18:13:28.500 173 12311.77 102.33 55387.93 88888.00 2007-06-22 18:13:28.625 173 12311.73 102.33 55387.93 88888.00 2007-06-22 18:13:28.750 173 12311.73 102.28 55387.93 88888.00 2007-06-22 18:13:28.875 173 12311.75 102.30 55387.93 88888.00 2007-06-22 18:13:29.000 173 12311.70 102.17 55387.90 88888.00 2007-06-22 18:13:29.125 173 12311.67 102.17 55387.93 88888.00 2007-06-22 18:13:29.250 173 12311.70 102.17 55387.90 88888.00 2007-06-22 18:13:29.375 173 12311.70 102.20 55387.88 88888.00 2007-06-22 18:13:29.500 173 12311.73 102.22 55387.88 88888.00 2007-06-22 18:13:29.625 173 12311.77 102.25 55387.90 88888.00 2007-06-22 18:13:29.750 173 12311.83 102.22 55387.93 88888.00 2007-06-22 18:13:29.875 173 12311.88 102.25 55387.93 88888.00 2007-06-22 18:13:30.000 173 12311.80 102.17 55387.88 88888.00 2007-06-22 18:13:30.125 173 12311.83 102.17 55387.90 88888.00 2007-06-22 18:13:30.250 173 12311.80 102.15 55387.90 88888.00 2007-06-22 18:13:30.375 173 12311.75 102.17 55387.93 88888.00 2007-06-22 18:13:30.500 173 12311.75 102.17 55387.95 88888.00 2007-06-22 18:13:30.625 173 12311.85 102.20 55387.93 88888.00 2007-06-22 18:13:30.750 173 12311.88 102.15 55387.90 88888.00 2007-06-22 18:13:30.875 173 12311.83 102.03 55387.90 88888.00 2007-06-22 18:13:31.000 173 12311.83 102.00 55387.88 88888.00 2007-06-22 18:13:31.125 173 12311.85 102.05 55387.90 88888.00 2007-06-22 18:13:31.250 173 12311.80 102.08 55387.88 88888.00 2007-06-22 18:13:31.375 173 12311.88 102.08 55387.85 88888.00 2007-06-22 18:13:31.500 173 12311.90 102.05 55387.88 88888.00 2007-06-22 18:13:31.625 173 12311.80 101.92 55387.85 88888.00 2007-06-22 18:13:31.750 173 12311.83 101.97 55387.93 88888.00 2007-06-22 18:13:31.875 173 12311.98 102.05 55387.95 88888.00 2007-06-22 18:13:32.000 173 12312.02 102.00 55387.90 88888.00 2007-06-22 18:13:32.125 173 12312.00 101.97 55387.90 88888.00 2007-06-22 18:13:32.250 173 12311.98 101.95 55387.90 88888.00 2007-06-22 18:13:32.375 173 12311.95 101.90 55387.88 88888.00 2007-06-22 18:13:32.500 173 12311.95 101.85 55387.90 88888.00 2007-06-22 18:13:32.625 173 12312.00 101.85 55387.90 88888.00 2007-06-22 18:13:32.750 173 12312.05 101.85 55387.93 88888.00 2007-06-22 18:13:32.875 173 12312.05 101.88 55387.90 88888.00 2007-06-22 18:13:33.000 173 12312.05 101.83 55387.90 88888.00 2007-06-22 18:13:33.125 173 12312.10 101.83 55387.95 88888.00 2007-06-22 18:13:33.250 173 12312.08 101.83 55387.95 88888.00 2007-06-22 18:13:33.375 173 12312.12 101.80 55387.93 88888.00 2007-06-22 18:13:33.500 173 12312.12 101.78 55387.93 88888.00 2007-06-22 18:13:33.625 173 12312.05 101.75 55387.95 88888.00 2007-06-22 18:13:33.750 173 12312.05 101.75 55387.93 88888.00 2007-06-22 18:13:33.875 173 12312.10 101.72 55387.95 88888.00 2007-06-22 18:13:34.000 173 12312.10 101.67 55387.93 88888.00 2007-06-22 18:13:34.125 173 12312.10 101.67 55387.90 88888.00 2007-06-22 18:13:34.250 173 12312.08 101.62 55387.93 88888.00 2007-06-22 18:13:34.375 173 12312.10 101.62 55387.95 88888.00 2007-06-22 18:13:34.500 173 12312.15 101.62 55387.97 88888.00 2007-06-22 18:13:34.625 173 12312.15 101.58 55387.95 88888.00 2007-06-22 18:13:34.750 173 12312.12 101.55 55387.90 88888.00 2007-06-22 18:13:34.875 173 12312.15 101.55 55387.90 88888.00 2007-06-22 18:13:35.000 173 12312.20 101.53 55387.93 88888.00 2007-06-22 18:13:35.125 173 12312.27 101.58 55387.95 88888.00 2007-06-22 18:13:35.250 173 12312.30 101.55 55387.93 88888.00 2007-06-22 18:13:35.375 173 12312.27 101.53 55387.93 88888.00 2007-06-22 18:13:35.500 173 12312.25 101.47 55387.93 88888.00 2007-06-22 18:13:35.625 173 12312.23 101.50 55387.95 88888.00 2007-06-22 18:13:35.750 173 12312.23 101.53 55387.95 88888.00 2007-06-22 18:13:35.875 173 12312.30 101.53 55387.97 88888.00 2007-06-22 18:13:36.000 173 12312.25 101.50 55387.97 88888.00 2007-06-22 18:13:36.125 173 12312.20 101.50 55388.00 88888.00 2007-06-22 18:13:36.250 173 12312.20 101.47 55388.00 88888.00 2007-06-22 18:13:36.375 173 12312.23 101.47 55388.00 88888.00 2007-06-22 18:13:36.500 173 12312.27 101.47 55388.00 88888.00 2007-06-22 18:13:36.625 173 12312.25 101.42 55388.00 88888.00 2007-06-22 18:13:36.750 173 12312.27 101.42 55388.00 88888.00 2007-06-22 18:13:36.875 173 12312.25 101.33 55387.97 88888.00 2007-06-22 18:13:37.000 173 12312.23 101.30 55387.97 88888.00 2007-06-22 18:13:37.125 173 12312.20 101.35 55387.97 88888.00 2007-06-22 18:13:37.250 173 12312.25 101.35 55388.00 88888.00 2007-06-22 18:13:37.375 173 12312.30 101.30 55387.97 88888.00 2007-06-22 18:13:37.500 173 12312.27 101.25 55387.97 88888.00 2007-06-22 18:13:37.625 173 12312.25 101.28 55387.97 88888.00 2007-06-22 18:13:37.750 173 12312.27 101.30 55387.97 88888.00 2007-06-22 18:13:37.875 173 12312.27 101.28 55388.00 88888.00 2007-06-22 18:13:38.000 173 12312.20 101.22 55388.00 88888.00 2007-06-22 18:13:38.125 173 12312.23 101.28 55388.05 88888.00 2007-06-22 18:13:38.250 173 12312.23 101.33 55388.05 88888.00 2007-06-22 18:13:38.375 173 12312.23 101.28 55388.03 88888.00 2007-06-22 18:13:38.500 173 12312.20 101.22 55388.05 88888.00 2007-06-22 18:13:38.625 173 12312.17 101.22 55388.03 88888.00 2007-06-22 18:13:38.750 173 12312.15 101.20 55388.03 88888.00 2007-06-22 18:13:38.875 173 12312.12 101.20 55388.00 88888.00 2007-06-22 18:13:39.000 173 12312.12 101.20 55388.03 88888.00 2007-06-22 18:13:39.125 173 12312.12 101.25 55388.03 88888.00 2007-06-22 18:13:39.250 173 12312.12 101.22 55388.07 88888.00 2007-06-22 18:13:39.375 173 12312.10 101.20 55388.07 88888.00 2007-06-22 18:13:39.500 173 12312.10 101.15 55388.05 88888.00 2007-06-22 18:13:39.625 173 12312.08 101.12 55388.07 88888.00 2007-06-22 18:13:39.750 173 12312.10 101.17 55388.10 88888.00 2007-06-22 18:13:39.875 173 12312.10 101.20 55388.10 88888.00 2007-06-22 18:13:40.000 173 12312.12 101.15 55388.07 88888.00 2007-06-22 18:13:40.125 173 12312.12 101.17 55388.07 88888.00 2007-06-22 18:13:40.250 173 12312.02 101.17 55388.05 88888.00 2007-06-22 18:13:40.375 173 12312.02 101.17 55388.07 88888.00 2007-06-22 18:13:40.500 173 12312.00 101.25 55388.12 88888.00 2007-06-22 18:13:40.625 173 12311.95 101.22 55388.10 88888.00 2007-06-22 18:13:40.750 173 12312.00 101.10 55388.10 88888.00 2007-06-22 18:13:40.875 173 12312.08 101.10 55388.10 88888.00 2007-06-22 18:13:41.000 173 12312.05 101.12 55388.10 88888.00 2007-06-22 18:13:41.125 173 12311.98 101.17 55388.12 88888.00 2007-06-22 18:13:41.250 173 12311.95 101.22 55388.15 88888.00 2007-06-22 18:13:41.375 173 12312.00 101.20 55388.15 88888.00 2007-06-22 18:13:41.500 173 12311.98 101.15 55388.15 88888.00 2007-06-22 18:13:41.625 173 12312.00 101.15 55388.18 88888.00 2007-06-22 18:13:41.750 173 12311.98 101.17 55388.18 88888.00 2007-06-22 18:13:41.875 173 12311.88 101.15 55388.18 88888.00 2007-06-22 18:13:42.000 173 12311.80 101.15 55388.12 88888.00 2007-06-22 18:13:42.125 173 12311.92 101.20 55388.15 88888.00 2007-06-22 18:13:42.250 173 12311.85 101.15 55388.18 88888.00 2007-06-22 18:13:42.375 173 12311.88 101.20 55388.15 88888.00 2007-06-22 18:13:42.500 173 12311.90 101.25 55388.18 88888.00 2007-06-22 18:13:42.625 173 12311.92 101.20 55388.18 88888.00 2007-06-22 18:13:42.750 173 12311.88 101.17 55388.18 88888.00 2007-06-22 18:13:42.875 173 12311.80 101.17 55388.18 88888.00 2007-06-22 18:13:43.000 173 12311.77 101.22 55388.15 88888.00 2007-06-22 18:13:43.125 173 12311.80 101.33 55388.18 88888.00 2007-06-22 18:13:43.250 173 12311.83 101.30 55388.18 88888.00 2007-06-22 18:13:43.375 173 12311.80 101.25 55388.20 88888.00 2007-06-22 18:13:43.500 173 12311.75 101.22 55388.20 88888.00 2007-06-22 18:13:43.625 173 12311.77 101.25 55388.15 88888.00 2007-06-22 18:13:43.750 173 12311.90 101.25 55388.18 88888.00 2007-06-22 18:13:43.875 173 12311.92 101.30 55388.20 88888.00 2007-06-22 18:13:44.000 173 12311.90 101.35 55388.22 88888.00 2007-06-22 18:13:44.125 173 12311.85 101.35 55388.22 88888.00 2007-06-22 18:13:44.250 173 12311.77 101.35 55388.22 88888.00 2007-06-22 18:13:44.375 173 12311.80 101.40 55388.20 88888.00 2007-06-22 18:13:44.500 173 12311.85 101.42 55388.22 88888.00 2007-06-22 18:13:44.625 173 12311.88 101.40 55388.25 88888.00 2007-06-22 18:13:44.750 173 12311.83 101.35 55388.20 88888.00 2007-06-22 18:13:44.875 173 12311.77 101.30 55388.20 88888.00 2007-06-22 18:13:45.000 173 12311.70 101.30 55388.18 88888.00 2007-06-22 18:13:45.125 173 12311.75 101.38 55388.20 88888.00 2007-06-22 18:13:45.250 173 12311.83 101.45 55388.20 88888.00 2007-06-22 18:13:45.375 173 12311.88 101.50 55388.20 88888.00 2007-06-22 18:13:45.500 173 12311.88 101.45 55388.22 88888.00 2007-06-22 18:13:45.625 173 12311.95 101.50 55388.25 88888.00 2007-06-22 18:13:45.750 173 12311.88 101.47 55388.22 88888.00 2007-06-22 18:13:45.875 173 12311.73 101.45 55388.20 88888.00 2007-06-22 18:13:46.000 173 12311.73 101.45 55388.20 88888.00 2007-06-22 18:13:46.125 173 12311.73 101.50 55388.20 88888.00 2007-06-22 18:13:46.250 173 12311.75 101.50 55388.20 88888.00 2007-06-22 18:13:46.375 173 12311.77 101.47 55388.18 88888.00 2007-06-22 18:13:46.500 173 12311.83 101.53 55388.20 88888.00 2007-06-22 18:13:46.625 173 12311.83 101.53 55388.20 88888.00 2007-06-22 18:13:46.750 173 12311.80 101.53 55388.20 88888.00 2007-06-22 18:13:46.875 173 12311.85 101.55 55388.22 88888.00 2007-06-22 18:13:47.000 173 12311.88 101.55 55388.25 88888.00 2007-06-22 18:13:47.125 173 12311.88 101.58 55388.30 88888.00 2007-06-22 18:13:47.250 173 12311.80 101.55 55388.25 88888.00 2007-06-22 18:13:47.375 173 12311.77 101.55 55388.20 88888.00 2007-06-22 18:13:47.500 173 12311.77 101.58 55388.22 88888.00 2007-06-22 18:13:47.625 173 12311.80 101.55 55388.25 88888.00 2007-06-22 18:13:47.750 173 12311.77 101.55 55388.22 88888.00 2007-06-22 18:13:47.875 173 12311.83 101.62 55388.25 88888.00 2007-06-22 18:13:48.000 173 12311.83 101.60 55388.25 88888.00 2007-06-22 18:13:48.125 173 12311.73 101.60 55388.25 88888.00 2007-06-22 18:13:48.250 173 12311.73 101.58 55388.28 88888.00 2007-06-22 18:13:48.375 173 12311.75 101.55 55388.25 88888.00 2007-06-22 18:13:48.500 173 12311.80 101.58 55388.25 88888.00 2007-06-22 18:13:48.625 173 12311.90 101.65 55388.28 88888.00 2007-06-22 18:13:48.750 173 12311.90 101.65 55388.25 88888.00 2007-06-22 18:13:48.875 173 12311.88 101.60 55388.22 88888.00 2007-06-22 18:13:49.000 173 12311.98 101.62 55388.28 88888.00 2007-06-22 18:13:49.125 173 12312.05 101.65 55388.25 88888.00 2007-06-22 18:13:49.250 173 12311.98 101.58 55388.22 88888.00 2007-06-22 18:13:49.375 173 12311.98 101.55 55388.18 88888.00 2007-06-22 18:13:49.500 173 12312.00 101.58 55388.18 88888.00 2007-06-22 18:13:49.625 173 12312.02 101.62 55388.20 88888.00 2007-06-22 18:13:49.750 173 12312.08 101.65 55388.22 88888.00 2007-06-22 18:13:49.875 173 12312.10 101.65 55388.22 88888.00 2007-06-22 18:13:50.000 173 12312.05 101.55 55388.15 88888.00 2007-06-22 18:13:50.125 173 12311.95 101.53 55388.20 88888.00 2007-06-22 18:13:50.250 173 12311.85 101.55 55388.18 88888.00 2007-06-22 18:13:50.375 173 12311.88 101.60 55388.20 88888.00 2007-06-22 18:13:50.500 173 12311.98 101.58 55388.25 88888.00 2007-06-22 18:13:50.625 173 12312.02 101.55 55388.25 88888.00 2007-06-22 18:13:50.750 173 12312.00 101.60 55388.22 88888.00 2007-06-22 18:13:50.875 173 12311.95 101.53 55388.18 88888.00 2007-06-22 18:13:51.000 173 12311.92 101.53 55388.22 88888.00 2007-06-22 18:13:51.125 173 12312.00 101.53 55388.25 88888.00 2007-06-22 18:13:51.250 173 12311.95 101.53 55388.28 88888.00 2007-06-22 18:13:51.375 173 12312.00 101.58 55388.30 88888.00 2007-06-22 18:13:51.500 173 12312.05 101.58 55388.28 88888.00 2007-06-22 18:13:51.625 173 12312.00 101.55 55388.28 88888.00 2007-06-22 18:13:51.750 173 12311.95 101.55 55388.30 88888.00 2007-06-22 18:13:51.875 173 12311.92 101.53 55388.28 88888.00 2007-06-22 18:13:52.000 173 12311.95 101.47 55388.22 88888.00 2007-06-22 18:13:52.125 173 12311.98 101.42 55388.22 88888.00 2007-06-22 18:13:52.250 173 12311.98 101.42 55388.28 88888.00 2007-06-22 18:13:52.375 173 12312.02 101.47 55388.25 88888.00 2007-06-22 18:13:52.500 173 12312.00 101.47 55388.25 88888.00 2007-06-22 18:13:52.625 173 12312.02 101.42 55388.25 88888.00 2007-06-22 18:13:52.750 173 12312.08 101.40 55388.20 88888.00 2007-06-22 18:13:52.875 173 12312.12 101.42 55388.22 88888.00 2007-06-22 18:13:53.000 173 12312.08 101.45 55388.25 88888.00 2007-06-22 18:13:53.125 173 12312.10 101.42 55388.28 88888.00 2007-06-22 18:13:53.250 173 12312.08 101.33 55388.25 88888.00 2007-06-22 18:13:53.375 173 12312.05 101.40 55388.28 88888.00 2007-06-22 18:13:53.500 173 12312.02 101.42 55388.28 88888.00 2007-06-22 18:13:53.625 173 12312.02 101.45 55388.30 88888.00 2007-06-22 18:13:53.750 173 12312.08 101.47 55388.32 88888.00 2007-06-22 18:13:53.875 173 12312.12 101.45 55388.30 88888.00 2007-06-22 18:13:54.000 173 12312.05 101.35 55388.25 88888.00 2007-06-22 18:13:54.125 173 12312.02 101.33 55388.30 88888.00 2007-06-22 18:13:54.250 173 12311.98 101.30 55388.30 88888.00 2007-06-22 18:13:54.375 173 12312.02 101.33 55388.28 88888.00 2007-06-22 18:13:54.500 173 12312.00 101.30 55388.30 88888.00 2007-06-22 18:13:54.625 173 12311.95 101.33 55388.32 88888.00 2007-06-22 18:13:54.750 173 12311.98 101.38 55388.30 88888.00 2007-06-22 18:13:54.875 173 12312.00 101.38 55388.32 88888.00 2007-06-22 18:13:55.000 173 12311.95 101.35 55388.35 88888.00 2007-06-22 18:13:55.125 173 12311.95 101.35 55388.38 88888.00 2007-06-22 18:13:55.250 173 12311.90 101.28 55388.38 88888.00 2007-06-22 18:13:55.375 173 12311.90 101.28 55388.38 88888.00 2007-06-22 18:13:55.500 173 12311.85 101.25 55388.38 88888.00 2007-06-22 18:13:55.625 173 12311.92 101.25 55388.40 88888.00 2007-06-22 18:13:55.750 173 12311.95 101.28 55388.40 88888.00 2007-06-22 18:13:55.875 173 12311.88 101.30 55388.40 88888.00 2007-06-22 18:13:56.000 173 12311.80 101.30 55388.38 88888.00 2007-06-22 18:13:56.125 173 12311.75 101.28 55388.40 88888.00 2007-06-22 18:13:56.250 173 12311.62 101.20 55388.35 88888.00 2007-06-22 18:13:56.375 173 12311.67 101.28 55388.38 88888.00 2007-06-22 18:13:56.500 173 12311.75 101.30 55388.40 88888.00 2007-06-22 18:13:56.625 173 12311.83 101.28 55388.40 88888.00 2007-06-22 18:13:56.750 173 12311.80 101.22 55388.40 88888.00 2007-06-22 18:13:56.875 173 12311.73 101.22 55388.43 88888.00 2007-06-22 18:13:57.000 173 12311.70 101.28 55388.45 88888.00 2007-06-22 18:13:57.125 173 12311.70 101.25 55388.45 88888.00 2007-06-22 18:13:57.250 173 12311.67 101.30 55388.45 88888.00 2007-06-22 18:13:57.375 173 12311.75 101.30 55388.47 88888.00 2007-06-22 18:13:57.500 173 12311.65 101.22 55388.43 88888.00 2007-06-22 18:13:57.625 173 12311.60 101.20 55388.45 88888.00 2007-06-22 18:13:57.750 173 12311.62 101.25 55388.50 88888.00 2007-06-22 18:13:57.875 173 12311.65 101.30 55388.50 88888.00 2007-06-22 18:13:58.000 173 12311.60 101.25 55388.47 88888.00 2007-06-22 18:13:58.125 173 12311.58 101.25 55388.50 88888.00 2007-06-22 18:13:58.250 173 12311.50 101.25 55388.50 88888.00 2007-06-22 18:13:58.375 173 12311.42 101.28 55388.50 88888.00 2007-06-22 18:13:58.500 173 12311.42 101.28 55388.47 88888.00 2007-06-22 18:13:58.625 173 12311.50 101.28 55388.47 88888.00 2007-06-22 18:13:58.750 173 12311.55 101.28 55388.50 88888.00 2007-06-22 18:13:58.875 173 12311.50 101.22 55388.50 88888.00 2007-06-22 18:13:59.000 173 12311.48 101.28 55388.47 88888.00 2007-06-22 18:13:59.125 173 12311.50 101.28 55388.50 88888.00 2007-06-22 18:13:59.250 173 12311.50 101.28 55388.55 88888.00 2007-06-22 18:13:59.375 173 12311.58 101.35 55388.55 88888.00 2007-06-22 18:13:59.500 173 12311.52 101.33 55388.53 88888.00 2007-06-22 18:13:59.625 173 12311.38 101.28 55388.53 88888.00 2007-06-22 18:13:59.750 173 12311.38 101.30 55388.53 88888.00 2007-06-22 18:13:59.875 173 12311.45 101.33 55388.55 88888.00 2007-06-22 18:14:00.000 173 12311.50 101.40 55388.55 88888.00 2007-06-22 18:14:00.125 173 12311.45 101.35 55388.55 88888.00 2007-06-22 18:14:00.250 173 12311.35 101.35 55388.55 88888.00 2007-06-22 18:14:00.375 173 12311.40 101.38 55388.55 88888.00 2007-06-22 18:14:00.500 173 12311.50 101.42 55388.60 88888.00 2007-06-22 18:14:00.625 173 12311.55 101.45 55388.62 88888.00 2007-06-22 18:14:00.750 173 12311.55 101.50 55388.62 88888.00 2007-06-22 18:14:00.875 173 12311.55 101.47 55388.65 88888.00 2007-06-22 18:14:01.000 173 12311.52 101.42 55388.62 88888.00 2007-06-22 18:14:01.125 173 12311.45 101.38 55388.57 88888.00 2007-06-22 18:14:01.250 173 12311.35 101.45 55388.57 88888.00 2007-06-22 18:14:01.375 173 12311.35 101.47 55388.57 88888.00 2007-06-22 18:14:01.500 173 12311.33 101.47 55388.60 88888.00 2007-06-22 18:14:01.625 173 12311.27 101.42 55388.53 88888.00 2007-06-22 18:14:01.750 173 12311.27 101.38 55388.55 88888.00 2007-06-22 18:14:01.875 173 12311.33 101.47 55388.60 88888.00 2007-06-22 18:14:02.000 173 12311.27 101.50 55388.60 88888.00 2007-06-22 18:14:02.125 173 12311.25 101.53 55388.60 88888.00 2007-06-22 18:14:02.250 173 12311.25 101.53 55388.62 88888.00 2007-06-22 18:14:02.375 173 12311.25 101.55 55388.60 88888.00 2007-06-22 18:14:02.500 173 12311.17 101.50 55388.60 88888.00 2007-06-22 18:14:02.625 173 12311.20 101.50 55388.62 88888.00 2007-06-22 18:14:02.750 173 12311.23 101.58 55388.62 88888.00 2007-06-22 18:14:02.875 173 12311.30 101.60 55388.62 88888.00 2007-06-22 18:14:03.000 173 12311.30 101.58 55388.62 88888.00 2007-06-22 18:14:03.125 173 12311.17 101.58 55388.60 88888.00 2007-06-22 18:14:03.250 173 12311.12 101.58 55388.68 88888.00 2007-06-22 18:14:03.375 173 12311.15 101.58 55388.68 88888.00 2007-06-22 18:14:03.500 173 12311.10 101.60 55388.68 88888.00 2007-06-22 18:14:03.625 173 12311.08 101.60 55388.68 88888.00 2007-06-22 18:14:03.750 173 12311.10 101.60 55388.70 88888.00 2007-06-22 18:14:03.875 173 12311.15 101.62 55388.72 88888.00 2007-06-22 18:14:04.000 173 12311.17 101.60 55388.68 88888.00 2007-06-22 18:14:04.125 173 12311.12 101.60 55388.68 88888.00 2007-06-22 18:14:04.250 173 12311.12 101.65 55388.70 88888.00 2007-06-22 18:14:04.375 173 12311.20 101.70 55388.72 88888.00 2007-06-22 18:14:04.500 173 12311.15 101.67 55388.72 88888.00 2007-06-22 18:14:04.625 173 12311.10 101.67 55388.70 88888.00 2007-06-22 18:14:04.750 173 12311.08 101.72 55388.70 88888.00 2007-06-22 18:14:04.875 173 12311.10 101.72 55388.70 88888.00 2007-06-22 18:14:05.000 173 12311.12 101.65 55388.70 88888.00 2007-06-22 18:14:05.125 173 12311.17 101.67 55388.72 88888.00 2007-06-22 18:14:05.250 173 12311.12 101.72 55388.72 88888.00 2007-06-22 18:14:05.375 173 12311.10 101.70 55388.72 88888.00 2007-06-22 18:14:05.500 173 12311.05 101.70 55388.68 88888.00 2007-06-22 18:14:05.625 173 12311.12 101.72 55388.75 88888.00 2007-06-22 18:14:05.750 173 12311.25 101.75 55388.75 88888.00 2007-06-22 18:14:05.875 173 12311.17 101.67 55388.72 88888.00 2007-06-22 18:14:06.000 173 12311.17 101.67 55388.70 88888.00 2007-06-22 18:14:06.125 173 12311.17 101.70 55388.72 88888.00 2007-06-22 18:14:06.250 173 12311.10 101.67 55388.75 88888.00 2007-06-22 18:14:06.375 173 12311.15 101.75 55388.72 88888.00 2007-06-22 18:14:06.500 173 12311.17 101.88 55388.75 88888.00 2007-06-22 18:14:06.625 173 12311.17 101.83 55388.72 88888.00 2007-06-22 18:14:06.750 173 12311.12 101.75 55388.70 88888.00 2007-06-22 18:14:06.875 173 12311.05 101.75 55388.70 88888.00 2007-06-22 18:14:07.000 173 12311.02 101.78 55388.70 88888.00 2007-06-22 18:14:07.125 173 12311.10 101.80 55388.70 88888.00 2007-06-22 18:14:07.250 173 12311.10 101.78 55388.68 88888.00 2007-06-22 18:14:07.375 173 12311.15 101.83 55388.65 88888.00 2007-06-22 18:14:07.500 173 12311.15 101.85 55388.70 88888.00 2007-06-22 18:14:07.625 173 12311.15 101.85 55388.70 88888.00 2007-06-22 18:14:07.750 173 12311.17 101.88 55388.72 88888.00 2007-06-22 18:14:07.875 173 12311.15 101.83 55388.70 88888.00 2007-06-22 18:14:08.000 173 12311.08 101.75 55388.68 88888.00 2007-06-22 18:14:08.125 173 12311.12 101.78 55388.70 88888.00 2007-06-22 18:14:08.250 173 12311.17 101.75 55388.72 88888.00 2007-06-22 18:14:08.375 173 12311.12 101.78 55388.70 88888.00 2007-06-22 18:14:08.500 173 12311.05 101.90 55388.68 88888.00 2007-06-22 18:14:08.625 173 12311.10 101.90 55388.72 88888.00 2007-06-22 18:14:08.750 173 12311.08 101.88 55388.75 88888.00 2007-06-22 18:14:08.875 173 12311.15 101.90 55388.72 88888.00 2007-06-22 18:14:09.000 173 12311.17 101.90 55388.70 88888.00 2007-06-22 18:14:09.125 173 12311.17 101.85 55388.72 88888.00 2007-06-22 18:14:09.250 173 12311.12 101.85 55388.75 88888.00 2007-06-22 18:14:09.375 173 12311.10 101.85 55388.70 88888.00 2007-06-22 18:14:09.500 173 12311.15 101.85 55388.70 88888.00 2007-06-22 18:14:09.625 173 12311.15 101.88 55388.70 88888.00 2007-06-22 18:14:09.750 173 12311.12 101.88 55388.72 88888.00 2007-06-22 18:14:09.875 173 12311.15 101.85 55388.75 88888.00 2007-06-22 18:14:10.000 173 12311.10 101.80 55388.70 88888.00 2007-06-22 18:14:10.125 173 12311.05 101.80 55388.70 88888.00 2007-06-22 18:14:10.250 173 12311.00 101.85 55388.72 88888.00 2007-06-22 18:14:10.375 173 12311.08 101.85 55388.75 88888.00 2007-06-22 18:14:10.500 173 12311.12 101.88 55388.72 88888.00 2007-06-22 18:14:10.625 173 12311.10 101.90 55388.72 88888.00 2007-06-22 18:14:10.750 173 12311.05 101.88 55388.75 88888.00 2007-06-22 18:14:10.875 173 12311.05 101.90 55388.78 88888.00 2007-06-22 18:14:11.000 173 12311.08 101.92 55388.75 88888.00 2007-06-22 18:14:11.125 173 12311.10 101.90 55388.75 88888.00 2007-06-22 18:14:11.250 173 12311.05 101.85 55388.72 88888.00 2007-06-22 18:14:11.375 173 12311.12 101.90 55388.75 88888.00 2007-06-22 18:14:11.500 173 12311.10 101.92 55388.78 88888.00 2007-06-22 18:14:11.625 173 12311.15 101.92 55388.80 88888.00 2007-06-22 18:14:11.750 173 12311.23 101.92 55388.80 88888.00 2007-06-22 18:14:11.875 173 12311.25 101.95 55388.80 88888.00 2007-06-22 18:14:12.000 173 12311.23 101.88 55388.78 88888.00 2007-06-22 18:14:12.125 173 12311.25 101.83 55388.75 88888.00 2007-06-22 18:14:12.250 173 12311.23 101.85 55388.72 88888.00 2007-06-22 18:14:12.375 173 12311.20 101.85 55388.78 88888.00 2007-06-22 18:14:12.500 173 12311.25 101.83 55388.78 88888.00 2007-06-22 18:14:12.625 173 12311.25 101.90 55388.80 88888.00 2007-06-22 18:14:12.750 173 12311.35 101.92 55388.78 88888.00 2007-06-22 18:14:12.875 173 12311.38 101.90 55388.72 88888.00 2007-06-22 18:14:13.000 173 12311.27 101.83 55388.72 88888.00 2007-06-22 18:14:13.125 173 12311.20 101.78 55388.78 88888.00 2007-06-22 18:14:13.250 173 12311.17 101.75 55388.78 88888.00 2007-06-22 18:14:13.375 173 12311.23 101.75 55388.75 88888.00 2007-06-22 18:14:13.500 173 12311.25 101.83 55388.75 88888.00 2007-06-22 18:14:13.625 173 12311.25 101.85 55388.75 88888.00 2007-06-22 18:14:13.750 173 12311.27 101.85 55388.75 88888.00 2007-06-22 18:14:13.875 173 12311.30 101.83 55388.72 88888.00 2007-06-22 18:14:14.000 173 12311.33 101.78 55388.72 88888.00 2007-06-22 18:14:14.125 173 12311.33 101.72 55388.72 88888.00 2007-06-22 18:14:14.250 173 12311.25 101.78 55388.72 88888.00 2007-06-22 18:14:14.375 173 12311.27 101.75 55388.72 88888.00 2007-06-22 18:14:14.500 173 12311.33 101.75 55388.70 88888.00 2007-06-22 18:14:14.625 173 12311.35 101.80 55388.70 88888.00 2007-06-22 18:14:14.750 173 12311.42 101.83 55388.72 88888.00 2007-06-22 18:14:14.875 173 12311.42 101.78 55388.70 88888.00 2007-06-22 18:14:15.000 173 12311.40 101.75 55388.70 88888.00 2007-06-22 18:14:15.125 173 12311.42 101.80 55388.72 88888.00 2007-06-22 18:14:15.250 173 12311.48 101.75 55388.72 88888.00 2007-06-22 18:14:15.375 173 12311.55 101.78 55388.72 88888.00 2007-06-22 18:14:15.500 173 12311.60 101.85 55388.72 88888.00 2007-06-22 18:14:15.625 173 12311.55 101.83 55388.72 88888.00 2007-06-22 18:14:15.750 173 12311.42 101.72 55388.70 88888.00 2007-06-22 18:14:15.875 173 12311.45 101.75 55388.68 88888.00 2007-06-22 18:14:16.000 173 12311.58 101.78 55388.70 88888.00 2007-06-22 18:14:16.125 173 12311.60 101.80 55388.72 88888.00 2007-06-22 18:14:16.250 173 12311.55 101.72 55388.70 88888.00 2007-06-22 18:14:16.375 173 12311.60 101.67 55388.70 88888.00 2007-06-22 18:14:16.500 173 12311.62 101.70 55388.68 88888.00 2007-06-22 18:14:16.625 173 12311.62 101.70 55388.70 88888.00 2007-06-22 18:14:16.750 173 12311.67 101.72 55388.75 88888.00 2007-06-22 18:14:16.875 173 12311.73 101.75 55388.72 88888.00 2007-06-22 18:14:17.000 173 12311.75 101.75 55388.72 88888.00 2007-06-22 18:14:17.125 173 12311.77 101.72 55388.70 88888.00 2007-06-22 18:14:17.250 173 12311.62 101.70 55388.70 88888.00 2007-06-22 18:14:17.375 173 12311.62 101.70 55388.70 88888.00 2007-06-22 18:14:17.500 173 12311.70 101.72 55388.70 88888.00 2007-06-22 18:14:17.625 173 12311.75 101.70 55388.72 88888.00 2007-06-22 18:14:17.750 173 12311.80 101.72 55388.70 88888.00 2007-06-22 18:14:17.875 173 12311.85 101.75 55388.70 88888.00 2007-06-22 18:14:18.000 173 12311.85 101.72 55388.68 88888.00 2007-06-22 18:14:18.125 173 12311.75 101.65 55388.70 88888.00 2007-06-22 18:14:18.250 173 12311.75 101.60 55388.68 88888.00 2007-06-22 18:14:18.375 173 12311.77 101.65 55388.65 88888.00 2007-06-22 18:14:18.500 173 12311.77 101.62 55388.65 88888.00 2007-06-22 18:14:18.625 173 12311.77 101.62 55388.68 88888.00 2007-06-22 18:14:18.750 173 12311.85 101.65 55388.70 88888.00 2007-06-22 18:14:18.875 173 12311.98 101.62 55388.68 88888.00 2007-06-22 18:14:19.000 173 12311.90 101.62 55388.68 88888.00 2007-06-22 18:14:19.125 173 12311.88 101.65 55388.72 88888.00 2007-06-22 18:14:19.250 173 12311.85 101.58 55388.70 88888.00 2007-06-22 18:14:19.375 173 12311.85 101.62 55388.68 88888.00 2007-06-22 18:14:19.500 173 12311.92 101.65 55388.68 88888.00 2007-06-22 18:14:19.625 173 12311.95 101.62 55388.68 88888.00 2007-06-22 18:14:19.750 173 12311.98 101.60 55388.68 88888.00 2007-06-22 18:14:19.875 173 12312.00 101.58 55388.68 88888.00 2007-06-22 18:14:20.000 173 12312.02 101.60 55388.68 88888.00 2007-06-22 18:14:20.125 173 12312.10 101.60 55388.68 88888.00 2007-06-22 18:14:20.250 173 12312.15 101.60 55388.68 88888.00 2007-06-22 18:14:20.375 173 12312.10 101.62 55388.65 88888.00 2007-06-22 18:14:20.500 173 12312.05 101.60 55388.68 88888.00 2007-06-22 18:14:20.625 173 12312.12 101.58 55388.65 88888.00 2007-06-22 18:14:20.750 173 12312.17 101.55 55388.65 88888.00 2007-06-22 18:14:20.875 173 12312.12 101.53 55388.65 88888.00 2007-06-22 18:14:21.000 173 12312.15 101.53 55388.62 88888.00 2007-06-22 18:14:21.125 173 12312.20 101.55 55388.62 88888.00 2007-06-22 18:14:21.250 173 12312.30 101.58 55388.70 88888.00 2007-06-22 18:14:21.375 173 12312.35 101.58 55388.68 88888.00 2007-06-22 18:14:21.500 173 12312.30 101.53 55388.65 88888.00 2007-06-22 18:14:21.625 173 12312.27 101.47 55388.62 88888.00 2007-06-22 18:14:21.750 173 12312.33 101.58 55388.65 88888.00 2007-06-22 18:14:21.875 173 12312.33 101.55 55388.68 88888.00 2007-06-22 18:14:22.000 173 12312.25 101.50 55388.65 88888.00 2007-06-22 18:14:22.125 173 12312.30 101.53 55388.70 88888.00 2007-06-22 18:14:22.250 173 12312.23 101.53 55388.68 88888.00 2007-06-22 18:14:22.375 173 12312.23 101.55 55388.68 88888.00 2007-06-22 18:14:22.500 173 12312.17 101.50 55388.68 88888.00 2007-06-22 18:14:22.625 173 12312.17 101.50 55388.68 88888.00 2007-06-22 18:14:22.750 173 12312.23 101.53 55388.68 88888.00 2007-06-22 18:14:22.875 173 12312.30 101.53 55388.68 88888.00 2007-06-22 18:14:23.000 173 12312.35 101.53 55388.65 88888.00 2007-06-22 18:14:23.125 173 12312.42 101.53 55388.68 88888.00 2007-06-22 18:14:23.250 173 12312.45 101.55 55388.70 88888.00 2007-06-22 18:14:23.375 173 12312.52 101.58 55388.68 88888.00 2007-06-22 18:14:23.500 173 12312.50 101.55 55388.68 88888.00 2007-06-22 18:14:23.625 173 12312.48 101.47 55388.68 88888.00 2007-06-22 18:14:23.750 173 12312.50 101.45 55388.68 88888.00 2007-06-22 18:14:23.875 173 12312.58 101.50 55388.68 88888.00 2007-06-22 18:14:24.000 173 12312.55 101.53 55388.68 88888.00 2007-06-22 18:14:24.125 173 12312.50 101.53 55388.65 88888.00 2007-06-22 18:14:24.250 173 12312.50 101.55 55388.68 88888.00 2007-06-22 18:14:24.375 173 12312.52 101.53 55388.68 88888.00 2007-06-22 18:14:24.500 173 12312.52 101.55 55388.68 88888.00 2007-06-22 18:14:24.625 173 12312.55 101.53 55388.68 88888.00 2007-06-22 18:14:24.750 173 12312.50 101.47 55388.65 88888.00 2007-06-22 18:14:24.875 173 12312.50 101.55 55388.70 88888.00 2007-06-22 18:14:25.000 173 12312.58 101.60 55388.68 88888.00 2007-06-22 18:14:25.125 173 12312.60 101.55 55388.70 88888.00 2007-06-22 18:14:25.250 173 12312.60 101.47 55388.65 88888.00 2007-06-22 18:14:25.375 173 12312.67 101.53 55388.65 88888.00 2007-06-22 18:14:25.500 173 12312.65 101.55 55388.62 88888.00 2007-06-22 18:14:25.625 173 12312.55 101.53 55388.62 88888.00 2007-06-22 18:14:25.750 173 12312.58 101.53 55388.60 88888.00 2007-06-22 18:14:25.875 173 12312.67 101.58 55388.65 88888.00 2007-06-22 18:14:26.000 173 12312.67 101.60 55388.68 88888.00 2007-06-22 18:14:26.125 173 12312.65 101.58 55388.65 88888.00 2007-06-22 18:14:26.250 173 12312.67 101.58 55388.65 88888.00 2007-06-22 18:14:26.375 173 12312.75 101.55 55388.62 88888.00 2007-06-22 18:14:26.500 173 12312.83 101.55 55388.65 88888.00 2007-06-22 18:14:26.625 173 12312.88 101.55 55388.65 88888.00 2007-06-22 18:14:26.750 173 12312.83 101.53 55388.62 88888.00 2007-06-22 18:14:26.875 173 12312.75 101.55 55388.65 88888.00 2007-06-22 18:14:27.000 173 12312.73 101.55 55388.62 88888.00 2007-06-22 18:14:27.125 173 12312.75 101.53 55388.65 88888.00 2007-06-22 18:14:27.250 173 12312.73 101.50 55388.65 88888.00 2007-06-22 18:14:27.375 173 12312.75 101.53 55388.62 88888.00 2007-06-22 18:14:27.500 173 12312.75 101.53 55388.62 88888.00 2007-06-22 18:14:27.625 173 12312.80 101.50 55388.60 88888.00 2007-06-22 18:14:27.750 173 12312.77 101.58 55388.62 88888.00 2007-06-22 18:14:27.875 173 12312.77 101.60 55388.62 88888.00 2007-06-22 18:14:28.000 173 12312.83 101.53 55388.60 88888.00 2007-06-22 18:14:28.125 173 12312.85 101.47 55388.57 88888.00 2007-06-22 18:14:28.250 173 12312.88 101.50 55388.62 88888.00 2007-06-22 18:14:28.375 173 12312.90 101.50 55388.60 88888.00 2007-06-22 18:14:28.500 173 12312.80 101.42 55388.60 88888.00 2007-06-22 18:14:28.625 173 12312.75 101.50 55388.60 88888.00 2007-06-22 18:14:28.750 173 12312.85 101.55 55388.62 88888.00 2007-06-22 18:14:28.875 173 12312.95 101.58 55388.62 88888.00 2007-06-22 18:14:29.000 173 12312.95 101.58 55388.65 88888.00 2007-06-22 18:14:29.125 173 12312.92 101.53 55388.65 88888.00 2007-06-22 18:14:29.250 173 12312.90 101.47 55388.65 88888.00 2007-06-22 18:14:29.375 173 12312.92 101.53 55388.60 88888.00 2007-06-22 18:14:29.500 173 12312.92 101.55 55388.60 88888.00 2007-06-22 18:14:29.625 173 12312.90 101.50 55388.60 88888.00 2007-06-22 18:14:29.750 173 12312.92 101.50 55388.65 88888.00 2007-06-22 18:14:29.875 173 12312.95 101.50 55388.68 88888.00 2007-06-22 18:14:30.000 173 12312.95 101.50 55388.62 88888.00 2007-06-22 18:14:30.125 173 12312.88 101.50 55388.60 88888.00 2007-06-22 18:14:30.250 173 12312.80 101.50 55388.62 88888.00 2007-06-22 18:14:30.375 173 12312.80 101.45 55388.60 88888.00 2007-06-22 18:14:30.500 173 12312.77 101.42 55388.65 88888.00 2007-06-22 18:14:30.625 173 12312.83 101.45 55388.68 88888.00 2007-06-22 18:14:30.750 173 12312.88 101.42 55388.65 88888.00 2007-06-22 18:14:30.875 173 12312.90 101.40 55388.65 88888.00 2007-06-22 18:14:31.000 173 12312.85 101.38 55388.65 88888.00 2007-06-22 18:14:31.125 173 12312.88 101.40 55388.65 88888.00 2007-06-22 18:14:31.250 173 12312.90 101.38 55388.60 88888.00 2007-06-22 18:14:31.375 173 12312.95 101.47 55388.65 88888.00 2007-06-22 18:14:31.500 173 12313.00 101.47 55388.65 88888.00 2007-06-22 18:14:31.625 173 12313.00 101.38 55388.68 88888.00 2007-06-22 18:14:31.750 173 12312.90 101.35 55388.65 88888.00 2007-06-22 18:14:31.875 173 12312.98 101.35 55388.70 88888.00 2007-06-22 18:14:32.000 173 12313.00 101.33 55388.65 88888.00 2007-06-22 18:14:32.125 173 12313.00 101.30 55388.62 88888.00 2007-06-22 18:14:32.250 173 12312.98 101.30 55388.62 88888.00 2007-06-22 18:14:32.375 173 12313.02 101.33 55388.65 88888.00 2007-06-22 18:14:32.500 173 12313.02 101.35 55388.68 88888.00 2007-06-22 18:14:32.625 173 12312.95 101.33 55388.68 88888.00 2007-06-22 18:14:32.750 173 12312.90 101.28 55388.70 88888.00 2007-06-22 18:14:32.875 173 12312.85 101.28 55388.68 88888.00 2007-06-22 18:14:33.000 173 12312.88 101.25 55388.70 88888.00 2007-06-22 18:14:33.125 173 12312.80 101.25 55388.70 88888.00 2007-06-22 18:14:33.250 173 12312.80 101.25 55388.68 88888.00 2007-06-22 18:14:33.375 173 12312.85 101.28 55388.68 88888.00 2007-06-22 18:14:33.500 173 12312.90 101.20 55388.70 88888.00 2007-06-22 18:14:33.625 173 12312.88 101.12 55388.70 88888.00 2007-06-22 18:14:33.750 173 12312.90 101.12 55388.65 88888.00 2007-06-22 18:14:33.875 173 12312.92 101.15 55388.70 88888.00 2007-06-22 18:14:34.000 173 12313.00 101.15 55388.70 88888.00 2007-06-22 18:14:34.125 173 12312.95 101.15 55388.75 88888.00 2007-06-22 18:14:34.250 173 12312.90 101.12 55388.72 88888.00 2007-06-22 18:14:34.375 173 12312.95 101.15 55388.72 88888.00 2007-06-22 18:14:34.500 173 12312.98 101.15 55388.72 88888.00 2007-06-22 18:14:34.625 173 12313.02 101.12 55388.75 88888.00 2007-06-22 18:14:34.750 173 12313.05 101.10 55388.75 88888.00 2007-06-22 18:14:34.875 173 12312.95 101.05 55388.75 88888.00 2007-06-22 18:14:35.000 173 12312.88 101.03 55388.75 88888.00 2007-06-22 18:14:35.125 173 12312.85 101.03 55388.72 88888.00 2007-06-22 18:14:35.250 173 12312.88 101.10 55388.78 88888.00 2007-06-22 18:14:35.375 173 12312.92 101.05 55388.78 88888.00 2007-06-22 18:14:35.500 173 12312.88 101.03 55388.75 88888.00 2007-06-22 18:14:35.625 173 12312.83 101.03 55388.78 88888.00 2007-06-22 18:14:35.750 173 12312.90 101.03 55388.80 88888.00 2007-06-22 18:14:35.875 173 12312.92 101.00 55388.80 88888.00 2007-06-22 18:14:36.000 173 12312.88 100.95 55388.75 88888.00 2007-06-22 18:14:36.125 173 12312.88 100.95 55388.78 88888.00 2007-06-22 18:14:36.250 173 12312.85 100.92 55388.78 88888.00 2007-06-22 18:14:36.375 173 12312.90 100.92 55388.78 88888.00 2007-06-22 18:14:36.500 173 12312.80 100.90 55388.80 88888.00 2007-06-22 18:14:36.625 173 12312.77 100.88 55388.80 88888.00 2007-06-22 18:14:36.750 173 12312.88 100.95 55388.82 88888.00 2007-06-22 18:14:36.875 173 12312.95 100.97 55388.82 88888.00 2007-06-22 18:14:37.000 173 12312.92 100.92 55388.82 88888.00 2007-06-22 18:14:37.125 173 12312.90 100.95 55388.82 88888.00 2007-06-22 18:14:37.250 173 12312.83 100.88 55388.85 88888.00 2007-06-22 18:14:37.375 173 12312.88 100.85 55388.82 88888.00 2007-06-22 18:14:37.500 173 12312.85 100.90 55388.85 88888.00 2007-06-22 18:14:37.625 173 12312.85 100.90 55388.82 88888.00 2007-06-22 18:14:37.750 173 12312.85 100.88 55388.80 88888.00 2007-06-22 18:14:37.875 173 12312.88 100.92 55388.85 88888.00 2007-06-22 18:14:38.000 173 12312.83 100.90 55388.82 88888.00 2007-06-22 18:14:38.125 173 12312.80 100.88 55388.82 88888.00 2007-06-22 18:14:38.250 173 12312.80 100.90 55388.85 88888.00 2007-06-22 18:14:38.375 173 12312.83 100.90 55388.85 88888.00 2007-06-22 18:14:38.500 173 12312.80 100.88 55388.82 88888.00 2007-06-22 18:14:38.625 173 12312.80 100.88 55388.90 88888.00 2007-06-22 18:14:38.750 173 12312.77 100.88 55388.88 88888.00 2007-06-22 18:14:38.875 173 12312.73 100.95 55388.88 88888.00 2007-06-22 18:14:39.000 173 12312.70 100.97 55388.88 88888.00 2007-06-22 18:14:39.125 173 12312.70 100.90 55388.90 88888.00 2007-06-22 18:14:39.250 173 12312.73 100.85 55388.90 88888.00 2007-06-22 18:14:39.375 173 12312.83 100.92 55388.90 88888.00 2007-06-22 18:14:39.500 173 12312.85 100.92 55388.90 88888.00 2007-06-22 18:14:39.625 173 12312.83 100.95 55388.93 88888.00 2007-06-22 18:14:39.750 173 12312.73 100.95 55388.93 88888.00 2007-06-22 18:14:39.875 173 12312.73 100.90 55388.90 88888.00 2007-06-22 18:14:40.000 173 12312.75 100.88 55388.88 88888.00 2007-06-22 18:14:40.125 173 12312.75 100.88 55388.88 88888.00 2007-06-22 18:14:40.250 173 12312.67 100.92 55388.93 88888.00 2007-06-22 18:14:40.375 173 12312.65 100.92 55388.93 88888.00 2007-06-22 18:14:40.500 173 12312.67 100.90 55388.93 88888.00 2007-06-22 18:14:40.625 173 12312.75 100.97 55389.00 88888.00 2007-06-22 18:14:40.750 173 12312.85 101.05 55388.97 88888.00 2007-06-22 18:14:40.875 173 12312.90 101.03 55388.97 88888.00 2007-06-22 18:14:41.000 173 12312.90 101.03 55388.95 88888.00 2007-06-22 18:14:41.125 173 12312.80 101.00 55388.93 88888.00 2007-06-22 18:14:41.250 173 12312.75 101.05 55388.95 88888.00 2007-06-22 18:14:41.375 173 12312.80 101.08 55388.95 88888.00 2007-06-22 18:14:41.500 173 12312.77 101.05 55388.93 88888.00 2007-06-22 18:14:41.625 173 12312.73 101.03 55388.93 88888.00 2007-06-22 18:14:41.750 173 12312.75 101.05 55388.95 88888.00 2007-06-22 18:14:41.875 173 12312.80 101.10 55388.95 88888.00 2007-06-22 18:14:42.000 173 12312.80 101.12 55388.95 88888.00 2007-06-22 18:14:42.125 173 12312.77 101.12 55388.97 88888.00 2007-06-22 18:14:42.250 173 12312.75 101.05 55388.95 88888.00 2007-06-22 18:14:42.375 173 12312.77 101.08 55388.93 88888.00 2007-06-22 18:14:42.500 173 12312.77 101.12 55388.93 88888.00 2007-06-22 18:14:42.625 173 12312.80 101.12 55388.93 88888.00 2007-06-22 18:14:42.750 173 12312.77 101.15 55388.95 88888.00 2007-06-22 18:14:42.875 173 12312.83 101.12 55388.97 88888.00 2007-06-22 18:14:43.000 173 12312.80 101.10 55388.95 88888.00 2007-06-22 18:14:43.125 173 12312.83 101.17 55389.00 88888.00 2007-06-22 18:14:43.250 173 12312.77 101.22 55389.00 88888.00 2007-06-22 18:14:43.375 173 12312.83 101.28 55389.03 88888.00 2007-06-22 18:14:43.500 173 12312.83 101.28 55389.00 88888.00 2007-06-22 18:14:43.625 173 12312.85 101.22 55388.97 88888.00 2007-06-22 18:14:43.750 173 12312.83 101.22 55388.95 88888.00 2007-06-22 18:14:43.875 173 12312.83 101.25 55388.95 88888.00 2007-06-22 18:14:44.000 173 12312.90 101.28 55389.00 88888.00 2007-06-22 18:14:44.125 173 12312.98 101.38 55389.03 88888.00 2007-06-22 18:14:44.250 173 12312.92 101.33 55389.03 88888.00 2007-06-22 18:14:44.375 173 12312.90 101.33 55388.97 88888.00 2007-06-22 18:14:44.500 173 12312.85 101.30 55388.97 88888.00 2007-06-22 18:14:44.625 173 12312.88 101.33 55388.95 88888.00 2007-06-22 18:14:44.750 173 12312.90 101.40 55389.00 88888.00 2007-06-22 18:14:44.875 173 12312.83 101.40 55389.03 88888.00 2007-06-22 18:14:45.000 173 12312.80 101.38 55389.00 88888.00 2007-06-22 18:14:45.125 173 12312.80 101.42 55389.05 88888.00 2007-06-22 18:14:45.250 173 12312.83 101.42 55389.05 88888.00 2007-06-22 18:14:45.375 173 12312.80 101.42 55389.03 88888.00 2007-06-22 18:14:45.500 173 12312.77 101.45 55389.00 88888.00 2007-06-22 18:14:45.625 173 12312.85 101.45 55389.00 88888.00 2007-06-22 18:14:45.750 173 12312.85 101.47 55389.05 88888.00 2007-06-22 18:14:45.875 173 12312.85 101.47 55389.03 88888.00 2007-06-22 18:14:46.000 173 12312.75 101.40 55388.97 88888.00 2007-06-22 18:14:46.125 173 12312.70 101.45 55389.00 88888.00 2007-06-22 18:14:46.250 173 12312.70 101.45 55389.03 88888.00 2007-06-22 18:14:46.375 173 12312.73 101.45 55389.03 88888.00 2007-06-22 18:14:46.500 173 12312.77 101.47 55389.05 88888.00 2007-06-22 18:14:46.625 173 12312.80 101.53 55389.07 88888.00 2007-06-22 18:14:46.750 173 12312.83 101.53 55389.07 88888.00 2007-06-22 18:14:46.875 173 12312.77 101.47 55389.03 88888.00 2007-06-22 18:14:47.000 173 12312.70 101.47 55389.05 88888.00 2007-06-22 18:14:47.125 173 12312.67 101.53 55389.05 88888.00 2007-06-22 18:14:47.250 173 12312.73 101.55 55389.05 88888.00 2007-06-22 18:14:47.375 173 12312.70 101.55 55389.05 88888.00 2007-06-22 18:14:47.500 173 12312.62 101.53 55389.03 88888.00 2007-06-22 18:14:47.625 173 12312.73 101.53 55389.03 88888.00 2007-06-22 18:14:47.750 173 12312.77 101.60 55389.03 88888.00 2007-06-22 18:14:47.875 173 12312.75 101.58 55389.03 88888.00 2007-06-22 18:14:48.000 173 12312.73 101.58 55389.05 88888.00 2007-06-22 18:14:48.125 173 12312.73 101.58 55389.12 88888.00 2007-06-22 18:14:48.250 173 12312.73 101.58 55389.10 88888.00 2007-06-22 18:14:48.375 173 12312.70 101.55 55389.10 88888.00 2007-06-22 18:14:48.500 173 12312.65 101.60 55389.10 88888.00 2007-06-22 18:14:48.625 173 12312.70 101.65 55389.10 88888.00 2007-06-22 18:14:48.750 173 12312.73 101.60 55389.10 88888.00 2007-06-22 18:14:48.875 173 12312.73 101.58 55389.10 88888.00 2007-06-22 18:14:49.000 173 12312.70 101.58 55389.10 88888.00 2007-06-22 18:14:49.125 173 12312.65 101.60 55389.10 88888.00 2007-06-22 18:14:49.250 173 12312.62 101.62 55389.12 88888.00 2007-06-22 18:14:49.375 173 12312.65 101.67 55389.12 88888.00 2007-06-22 18:14:49.500 173 12312.62 101.60 55389.10 88888.00 2007-06-22 18:14:49.625 173 12312.70 101.58 55389.10 88888.00 2007-06-22 18:14:49.750 173 12312.70 101.65 55389.12 88888.00 2007-06-22 18:14:49.875 173 12312.73 101.70 55389.15 88888.00 2007-06-22 18:14:50.000 173 12312.75 101.70 55389.12 88888.00 2007-06-22 18:14:50.125 173 12312.65 101.62 55389.12 88888.00 2007-06-22 18:14:50.250 173 12312.62 101.62 55389.10 88888.00 2007-06-22 18:14:50.375 173 12312.70 101.62 55389.12 88888.00 2007-06-22 18:14:50.500 173 12312.75 101.62 55389.12 88888.00 2007-06-22 18:14:50.625 173 12312.73 101.62 55389.15 88888.00 2007-06-22 18:14:50.750 173 12312.67 101.65 55389.15 88888.00 2007-06-22 18:14:50.875 173 12312.60 101.62 55389.12 88888.00 2007-06-22 18:14:51.000 173 12312.48 101.62 55389.12 88888.00 2007-06-22 18:14:51.125 173 12312.50 101.65 55389.12 88888.00 2007-06-22 18:14:51.250 173 12312.52 101.67 55389.15 88888.00 2007-06-22 18:14:51.375 173 12312.50 101.65 55389.18 88888.00 2007-06-22 18:14:51.500 173 12312.50 101.67 55389.18 88888.00 2007-06-22 18:14:51.625 173 12312.60 101.70 55389.18 88888.00 2007-06-22 18:14:51.750 173 12312.60 101.65 55389.15 88888.00 2007-06-22 18:14:51.875 173 12312.60 101.70 55389.18 88888.00 2007-06-22 18:14:52.000 173 12312.60 101.65 55389.18 88888.00 2007-06-22 18:14:52.125 173 12312.60 101.67 55389.18 88888.00 2007-06-22 18:14:52.250 173 12312.52 101.67 55389.18 88888.00 2007-06-22 18:14:52.375 173 12312.50 101.67 55389.12 88888.00 2007-06-22 18:14:52.500 173 12312.50 101.65 55389.12 88888.00 2007-06-22 18:14:52.625 173 12312.48 101.62 55389.15 88888.00 2007-06-22 18:14:52.750 173 12312.42 101.62 55389.18 88888.00 2007-06-22 18:14:52.875 173 12312.42 101.58 55389.18 88888.00 2007-06-22 18:14:53.000 173 12312.48 101.65 55389.22 88888.00 2007-06-22 18:14:53.125 173 12312.52 101.65 55389.25 88888.00 2007-06-22 18:14:53.250 173 12312.55 101.65 55389.25 88888.00 2007-06-22 18:14:53.375 173 12312.52 101.58 55389.22 88888.00 2007-06-22 18:14:53.500 173 12312.50 101.58 55389.22 88888.00 2007-06-22 18:14:53.625 173 12312.48 101.60 55389.22 88888.00 2007-06-22 18:14:53.750 173 12312.48 101.62 55389.25 88888.00 2007-06-22 18:14:53.875 173 12312.45 101.65 55389.28 88888.00 2007-06-22 18:14:54.000 173 12312.40 101.55 55389.22 88888.00 2007-06-22 18:14:54.125 173 12312.33 101.58 55389.25 88888.00 2007-06-22 18:14:54.250 173 12312.35 101.58 55389.28 88888.00 2007-06-22 18:14:54.375 173 12312.40 101.60 55389.28 88888.00 2007-06-22 18:14:54.500 173 12312.42 101.60 55389.28 88888.00 2007-06-22 18:14:54.625 173 12312.48 101.60 55389.28 88888.00 2007-06-22 18:14:54.750 173 12312.48 101.60 55389.28 88888.00 2007-06-22 18:14:54.875 173 12312.48 101.62 55389.30 88888.00 2007-06-22 18:14:55.000 173 12312.55 101.60 55389.28 88888.00 2007-06-22 18:14:55.125 173 12312.60 101.55 55389.28 88888.00 2007-06-22 18:14:55.250 173 12312.55 101.53 55389.25 88888.00 2007-06-22 18:14:55.375 173 12312.50 101.55 55389.30 88888.00 2007-06-22 18:14:55.500 173 12312.42 101.60 55389.28 88888.00 2007-06-22 18:14:55.625 173 12312.48 101.55 55389.28 88888.00 2007-06-22 18:14:55.750 173 12312.45 101.50 55389.28 88888.00 2007-06-22 18:14:55.875 173 12312.45 101.53 55389.28 88888.00 2007-06-22 18:14:56.000 173 12312.48 101.53 55389.28 88888.00 2007-06-22 18:14:56.125 173 12312.45 101.50 55389.25 88888.00 2007-06-22 18:14:56.250 173 12312.52 101.50 55389.28 88888.00 2007-06-22 18:14:56.375 173 12312.62 101.50 55389.28 88888.00 2007-06-22 18:14:56.500 173 12312.58 101.50 55389.30 88888.00 2007-06-22 18:14:56.625 173 12312.60 101.55 55389.35 88888.00 2007-06-22 18:14:56.750 173 12312.58 101.55 55389.32 88888.00 2007-06-22 18:14:56.875 173 12312.58 101.55 55389.28 88888.00 2007-06-22 18:14:57.000 173 12312.58 101.53 55389.28 88888.00 2007-06-22 18:14:57.125 173 12312.58 101.53 55389.30 88888.00 2007-06-22 18:14:57.250 173 12312.52 101.42 55389.28 88888.00 2007-06-22 18:14:57.375 173 12312.55 101.45 55389.32 88888.00 2007-06-22 18:14:57.500 173 12312.58 101.47 55389.32 88888.00 2007-06-22 18:14:57.625 173 12312.62 101.50 55389.32 88888.00 2007-06-22 18:14:57.750 173 12312.67 101.53 55389.35 88888.00 2007-06-22 18:14:57.875 173 12312.67 101.47 55389.32 88888.00 2007-06-22 18:14:58.000 173 12312.65 101.45 55389.28 88888.00 2007-06-22 18:14:58.125 173 12312.70 101.45 55389.28 88888.00 2007-06-22 18:14:58.250 173 12312.70 101.47 55389.30 88888.00 2007-06-22 18:14:58.375 173 12312.62 101.42 55389.30 88888.00 2007-06-22 18:14:58.500 173 12312.65 101.40 55389.35 88888.00 2007-06-22 18:14:58.625 173 12312.70 101.40 55389.35 88888.00 2007-06-22 18:14:58.750 173 12312.73 101.42 55389.35 88888.00 2007-06-22 18:14:58.875 173 12312.70 101.45 55389.35 88888.00 2007-06-22 18:14:59.000 173 12312.73 101.40 55389.32 88888.00 2007-06-22 18:14:59.125 173 12312.80 101.40 55389.35 88888.00 2007-06-22 18:14:59.250 173 12312.85 101.42 55389.35 88888.00 2007-06-22 18:14:59.375 173 12312.83 101.40 55389.32 88888.00 2007-06-22 18:14:59.500 173 12312.83 101.42 55389.32 88888.00 2007-06-22 18:14:59.625 173 12312.85 101.40 55389.30 88888.00 2007-06-22 18:14:59.750 173 12312.80 101.40 55389.30 88888.00 2007-06-22 18:14:59.875 173 12312.73 101.38 55389.32 88888.00 2007-06-22 18:15:00.000 173 12312.73 101.35 55389.32 88888.00 2007-06-22 18:15:00.125 173 12312.80 101.33 55389.32 88888.00 2007-06-22 18:15:00.250 173 12312.85 101.30 55389.32 88888.00 2007-06-22 18:15:00.375 173 12312.92 101.28 55389.35 88888.00 2007-06-22 18:15:00.500 173 12312.95 101.30 55389.35 88888.00 2007-06-22 18:15:00.625 173 12312.92 101.30 55389.32 88888.00 2007-06-22 18:15:00.750 173 12312.92 101.30 55389.30 88888.00 2007-06-22 18:15:00.875 173 12312.92 101.25 55389.30 88888.00 2007-06-22 18:15:01.000 173 12312.92 101.20 55389.30 88888.00 2007-06-22 18:15:01.125 173 12312.98 101.22 55389.32 88888.00 2007-06-22 18:15:01.250 173 12312.90 101.20 55389.30 88888.00 2007-06-22 18:15:01.375 173 12312.95 101.17 55389.30 88888.00 2007-06-22 18:15:01.500 173 12312.92 101.17 55389.32 88888.00 2007-06-22 18:15:01.625 173 12312.92 101.22 55389.35 88888.00 2007-06-22 18:15:01.750 173 12312.92 101.17 55389.32 88888.00 2007-06-22 18:15:01.875 173 12312.92 101.10 55389.32 88888.00 2007-06-22 18:15:02.000 173 12313.00 101.10 55389.35 88888.00 2007-06-22 18:15:02.125 173 12313.08 101.08 55389.38 88888.00 2007-06-22 18:15:02.250 173 12313.05 101.05 55389.35 88888.00 2007-06-22 18:15:02.375 173 12313.10 101.08 55389.30 88888.00 2007-06-22 18:15:02.500 173 12313.05 101.05 55389.30 88888.00 2007-06-22 18:15:02.625 173 12313.10 101.05 55389.35 88888.00 2007-06-22 18:15:02.750 173 12313.27 101.08 55389.38 88888.00 2007-06-22 18:15:02.875 173 12313.23 101.05 55389.35 88888.00 2007-06-22 18:15:03.000 173 12313.17 101.03 55389.35 88888.00 2007-06-22 18:15:03.125 173 12313.15 101.03 55389.35 88888.00 2007-06-22 18:15:03.250 173 12313.08 100.95 55389.35 88888.00 2007-06-22 18:15:03.375 173 12313.10 101.00 55389.38 88888.00 2007-06-22 18:15:03.500 173 12313.12 101.03 55389.38 88888.00 2007-06-22 18:15:03.625 173 12313.27 101.00 55389.40 88888.00 2007-06-22 18:15:03.750 173 12313.27 100.95 55389.38 88888.00 2007-06-22 18:15:03.875 173 12313.20 100.90 55389.38 88888.00 2007-06-22 18:15:04.000 173 12313.10 100.88 55389.35 88888.00 2007-06-22 18:15:04.125 173 12313.08 100.85 55389.35 88888.00 2007-06-22 18:15:04.250 173 12313.00 100.85 55389.35 88888.00 2007-06-22 18:15:04.375 173 12313.15 100.88 55389.38 88888.00 2007-06-22 18:15:04.500 173 12313.15 100.83 55389.35 88888.00 2007-06-22 18:15:04.625 173 12313.23 100.83 55389.35 88888.00 2007-06-22 18:15:04.750 173 12313.35 100.83 55389.35 88888.00 2007-06-22 18:15:04.875 173 12313.33 100.80 55389.35 88888.00 2007-06-22 18:15:05.000 173 12313.23 100.75 55389.35 88888.00 2007-06-22 18:15:05.125 173 12313.20 100.72 55389.32 88888.00 2007-06-22 18:15:05.250 173 12313.15 100.65 55389.35 88888.00 2007-06-22 18:15:05.375 173 12313.20 100.72 55389.38 88888.00 2007-06-22 18:15:05.500 173 12313.27 100.72 55389.38 88888.00 2007-06-22 18:15:05.625 173 12313.27 100.67 55389.40 88888.00 2007-06-22 18:15:05.750 173 12313.27 100.67 55389.43 88888.00 2007-06-22 18:15:05.875 173 12313.17 100.67 55389.43 88888.00 2007-06-22 18:15:06.000 173 12313.17 100.65 55389.43 88888.00 2007-06-22 18:15:06.125 173 12313.20 100.62 55389.45 88888.00 2007-06-22 18:15:06.250 173 12313.17 100.58 55389.43 88888.00 2007-06-22 18:15:06.375 173 12313.23 100.60 55389.43 88888.00 2007-06-22 18:15:06.500 173 12313.20 100.60 55389.45 88888.00 2007-06-22 18:15:06.625 173 12313.25 100.58 55389.45 88888.00 2007-06-22 18:15:06.750 173 12313.27 100.55 55389.43 88888.00 2007-06-22 18:15:06.875 173 12313.25 100.58 55389.43 88888.00 2007-06-22 18:15:07.000 173 12313.30 100.55 55389.43 88888.00 2007-06-22 18:15:07.125 173 12313.30 100.47 55389.43 88888.00 2007-06-22 18:15:07.250 173 12313.25 100.45 55389.45 88888.00 2007-06-22 18:15:07.375 173 12313.30 100.47 55389.47 88888.00 2007-06-22 18:15:07.500 173 12313.23 100.50 55389.43 88888.00 2007-06-22 18:15:07.625 173 12313.15 100.47 55389.43 88888.00 2007-06-22 18:15:07.750 173 12313.20 100.53 55389.50 88888.00 2007-06-22 18:15:07.875 173 12313.25 100.47 55389.47 88888.00 2007-06-22 18:15:08.000 173 12313.35 100.50 55389.50 88888.00 2007-06-22 18:15:08.125 173 12313.38 100.47 55389.50 88888.00 2007-06-22 18:15:08.250 173 12313.25 100.40 55389.47 88888.00 2007-06-22 18:15:08.375 173 12313.25 100.45 55389.47 88888.00 2007-06-22 18:15:08.500 173 12313.17 100.45 55389.45 88888.00 2007-06-22 18:15:08.625 173 12313.23 100.47 55389.50 88888.00 2007-06-22 18:15:08.750 173 12313.25 100.50 55389.53 88888.00 2007-06-22 18:15:08.875 173 12313.23 100.45 55389.53 88888.00 2007-06-22 18:15:09.000 173 12313.23 100.40 55389.50 88888.00 2007-06-22 18:15:09.125 173 12313.17 100.40 55389.50 88888.00 2007-06-22 18:15:09.250 173 12313.23 100.42 55389.50 88888.00 2007-06-22 18:15:09.375 173 12313.25 100.45 55389.50 88888.00 2007-06-22 18:15:09.500 173 12313.27 100.45 55389.53 88888.00 2007-06-22 18:15:09.625 173 12313.27 100.42 55389.55 88888.00 2007-06-22 18:15:09.750 173 12313.15 100.42 55389.53 88888.00 2007-06-22 18:15:09.875 173 12313.17 100.40 55389.53 88888.00 2007-06-22 18:15:10.000 173 12313.27 100.42 55389.53 88888.00 2007-06-22 18:15:10.125 173 12313.38 100.42 55389.53 88888.00 2007-06-22 18:15:10.250 173 12313.38 100.38 55389.50 88888.00 2007-06-22 18:15:10.375 173 12313.35 100.38 55389.50 88888.00 2007-06-22 18:15:10.500 173 12313.35 100.40 55389.55 88888.00 2007-06-22 18:15:10.625 173 12313.33 100.40 55389.53 88888.00 2007-06-22 18:15:10.750 173 12313.27 100.38 55389.50 88888.00 2007-06-22 18:15:10.875 173 12313.35 100.38 55389.53 88888.00 2007-06-22 18:15:11.000 173 12313.27 100.35 55389.53 88888.00 2007-06-22 18:15:11.125 173 12313.30 100.35 55389.50 88888.00 2007-06-22 18:15:11.250 173 12313.33 100.47 55389.53 88888.00 2007-06-22 18:15:11.375 173 12313.38 100.45 55389.53 88888.00 2007-06-22 18:15:11.500 173 12313.42 100.45 55389.53 88888.00 2007-06-22 18:15:11.625 173 12313.38 100.50 55389.53 88888.00 2007-06-22 18:15:11.750 173 12313.40 100.50 55389.55 88888.00 2007-06-22 18:15:11.875 173 12313.48 100.45 55389.53 88888.00 2007-06-22 18:15:12.000 173 12313.52 100.47 55389.53 88888.00 2007-06-22 18:15:12.125 173 12313.42 100.47 55389.53 88888.00 2007-06-22 18:15:12.250 173 12313.45 100.45 55389.53 88888.00 2007-06-22 18:15:12.375 173 12313.52 100.45 55389.53 88888.00 2007-06-22 18:15:12.500 173 12313.50 100.50 55389.53 88888.00 2007-06-22 18:15:12.625 173 12313.50 100.50 55389.53 88888.00 2007-06-22 18:15:12.750 173 12313.48 100.45 55389.53 88888.00 2007-06-22 18:15:12.875 173 12313.50 100.45 55389.50 88888.00 2007-06-22 18:15:13.000 173 12313.52 100.40 55389.47 88888.00 2007-06-22 18:15:13.125 173 12313.52 100.40 55389.47 88888.00 2007-06-22 18:15:13.250 173 12313.50 100.45 55389.53 88888.00 2007-06-22 18:15:13.375 173 12313.52 100.47 55389.53 88888.00 2007-06-22 18:15:13.500 173 12313.58 100.47 55389.50 88888.00 2007-06-22 18:15:13.625 173 12313.65 100.50 55389.50 88888.00 2007-06-22 18:15:13.750 173 12313.65 100.45 55389.53 88888.00 2007-06-22 18:15:13.875 173 12313.55 100.50 55389.55 88888.00 2007-06-22 18:15:14.000 173 12313.58 100.53 55389.53 88888.00 2007-06-22 18:15:14.125 173 12313.62 100.53 55389.55 88888.00 2007-06-22 18:15:14.250 173 12313.60 100.50 55389.53 88888.00 2007-06-22 18:15:14.375 173 12313.65 100.50 55389.53 88888.00 2007-06-22 18:15:14.500 173 12313.77 100.53 55389.47 88888.00 2007-06-22 18:15:14.625 173 12313.85 100.58 55389.50 88888.00 2007-06-22 18:15:14.750 173 12313.88 100.55 55389.50 88888.00 2007-06-22 18:15:14.875 173 12313.88 100.60 55389.50 88888.00 2007-06-22 18:15:15.000 173 12313.88 100.60 55389.47 88888.00 2007-06-22 18:15:15.125 173 12313.90 100.65 55389.53 88888.00 2007-06-22 18:15:15.250 173 12313.92 100.60 55389.50 88888.00 2007-06-22 18:15:15.375 173 12313.98 100.53 55389.47 88888.00 2007-06-22 18:15:15.500 173 12314.00 100.53 55389.47 88888.00 2007-06-22 18:15:15.625 173 12314.00 100.58 55389.47 88888.00 2007-06-22 18:15:15.750 173 12314.02 100.55 55389.50 88888.00 2007-06-22 18:15:15.875 173 12314.10 100.50 55389.45 88888.00 2007-06-22 18:15:16.000 173 12314.15 100.55 55389.47 88888.00 2007-06-22 18:15:16.125 173 12314.17 100.60 55389.50 88888.00 2007-06-22 18:15:16.250 173 12314.15 100.58 55389.45 88888.00 2007-06-22 18:15:16.375 173 12314.20 100.55 55389.43 88888.00 2007-06-22 18:15:16.500 173 12314.23 100.55 55389.45 88888.00 2007-06-22 18:15:16.625 173 12314.23 100.55 55389.43 88888.00 2007-06-22 18:15:16.750 173 12314.27 100.58 55389.43 88888.00 2007-06-22 18:15:16.875 173 12314.30 100.58 55389.43 88888.00 2007-06-22 18:15:17.000 173 12314.38 100.58 55389.45 88888.00 2007-06-22 18:15:17.125 173 12314.33 100.53 55389.43 88888.00 2007-06-22 18:15:17.250 173 12314.33 100.50 55389.43 88888.00 2007-06-22 18:15:17.375 173 12314.40 100.55 55389.43 88888.00 2007-06-22 18:15:17.500 173 12314.45 100.55 55389.40 88888.00 2007-06-22 18:15:17.625 173 12314.42 100.50 55389.40 88888.00 2007-06-22 18:15:17.750 173 12314.50 100.53 55389.45 88888.00 2007-06-22 18:15:17.875 173 12314.48 100.55 55389.45 88888.00 2007-06-22 18:15:18.000 173 12314.50 100.53 55389.40 88888.00 2007-06-22 18:15:18.125 173 12314.62 100.60 55389.43 88888.00 2007-06-22 18:15:18.250 173 12314.52 100.58 55389.38 88888.00 2007-06-22 18:15:18.375 173 12314.48 100.47 55389.38 88888.00 2007-06-22 18:15:18.500 173 12314.58 100.50 55389.38 88888.00 2007-06-22 18:15:18.625 173 12314.77 100.55 55389.38 88888.00 2007-06-22 18:15:18.750 173 12314.70 100.50 55389.38 88888.00 2007-06-22 18:15:18.875 173 12314.65 100.47 55389.38 88888.00 2007-06-22 18:15:19.000 173 12314.73 100.45 55389.38 88888.00 2007-06-22 18:15:19.125 173 12314.80 100.45 55389.38 88888.00 2007-06-22 18:15:19.250 173 12314.83 100.47 55389.40 88888.00 2007-06-22 18:15:19.375 173 12314.90 100.50 55389.38 88888.00 2007-06-22 18:15:19.500 173 12314.88 100.47 55389.35 88888.00 2007-06-22 18:15:19.625 173 12314.92 100.45 55389.35 88888.00 2007-06-22 18:15:19.750 173 12314.98 100.53 55389.35 88888.00 2007-06-22 18:15:19.875 173 12314.90 100.45 55389.32 88888.00 2007-06-22 18:15:20.000 173 12314.95 100.42 55389.35 88888.00 2007-06-22 18:15:20.125 173 12315.08 100.47 55389.38 88888.00 2007-06-22 18:15:20.250 173 12315.02 100.45 55389.35 88888.00 2007-06-22 18:15:20.375 173 12315.02 100.47 55389.38 88888.00 2007-06-22 18:15:20.500 173 12314.95 100.50 55389.38 88888.00 2007-06-22 18:15:20.625 173 12314.98 100.53 55389.35 88888.00 2007-06-22 18:15:20.750 173 12315.05 100.55 55389.38 88888.00 2007-06-22 18:15:20.875 173 12315.02 100.55 55389.35 88888.00 2007-06-22 18:15:21.000 173 12315.05 100.47 55389.35 88888.00 2007-06-22 18:15:21.125 173 12315.05 100.42 55389.35 88888.00 2007-06-22 18:15:21.250 173 12315.08 100.42 55389.38 88888.00 2007-06-22 18:15:21.375 173 12315.15 100.50 55389.40 88888.00 2007-06-22 18:15:21.500 173 12315.23 100.53 55389.43 88888.00 2007-06-22 18:15:21.625 173 12315.27 100.47 55389.40 88888.00 2007-06-22 18:15:21.750 173 12315.23 100.45 55389.38 88888.00 2007-06-22 18:15:21.875 173 12315.20 100.45 55389.40 88888.00 2007-06-22 18:15:22.000 173 12315.12 100.45 55389.35 88888.00 2007-06-22 18:15:22.125 173 12315.08 100.45 55389.35 88888.00 2007-06-22 18:15:22.250 173 12315.15 100.47 55389.40 88888.00 2007-06-22 18:15:22.375 173 12315.27 100.50 55389.40 88888.00 2007-06-22 18:15:22.500 173 12315.30 100.53 55389.43 88888.00 2007-06-22 18:15:22.625 173 12315.23 100.50 55389.43 88888.00 2007-06-22 18:15:22.750 173 12315.15 100.47 55389.43 88888.00 2007-06-22 18:15:22.875 173 12315.15 100.50 55389.43 88888.00 2007-06-22 18:15:23.000 173 12315.20 100.50 55389.43 88888.00 2007-06-22 18:15:23.125 173 12315.17 100.42 55389.38 88888.00 2007-06-22 18:15:23.250 173 12315.10 100.35 55389.35 88888.00 2007-06-22 18:15:23.375 173 12315.12 100.40 55389.35 88888.00 2007-06-22 18:15:23.500 173 12315.15 100.42 55389.40 88888.00 2007-06-22 18:15:23.625 173 12315.20 100.50 55389.43 88888.00 2007-06-22 18:15:23.750 173 12315.20 100.50 55389.43 88888.00 2007-06-22 18:15:23.875 173 12315.15 100.55 55389.43 88888.00 2007-06-22 18:15:24.000 173 12315.17 100.55 55389.43 88888.00 2007-06-22 18:15:24.125 173 12315.23 100.58 55389.45 88888.00 2007-06-22 18:15:24.250 173 12315.10 100.47 55389.43 88888.00 2007-06-22 18:15:24.375 173 12315.10 100.45 55389.45 88888.00 2007-06-22 18:15:24.500 173 12315.08 100.53 55389.45 88888.00 2007-06-22 18:15:24.625 173 12315.10 100.55 55389.45 88888.00 2007-06-22 18:15:24.750 173 12315.05 100.53 55389.43 88888.00 2007-06-22 18:15:24.875 173 12315.08 100.53 55389.43 88888.00 2007-06-22 18:15:25.000 173 12315.10 100.58 55389.45 88888.00 2007-06-22 18:15:25.125 173 12315.08 100.55 55389.40 88888.00 2007-06-22 18:15:25.250 173 12315.02 100.55 55389.40 88888.00 2007-06-22 18:15:25.375 173 12315.12 100.60 55389.40 88888.00 2007-06-22 18:15:25.500 173 12315.15 100.55 55389.43 88888.00 2007-06-22 18:15:25.625 173 12315.08 100.58 55389.43 88888.00 2007-06-22 18:15:25.750 173 12315.05 100.60 55389.45 88888.00 2007-06-22 18:15:25.875 173 12315.05 100.62 55389.45 88888.00 2007-06-22 18:15:26.000 173 12315.02 100.65 55389.43 88888.00 2007-06-22 18:15:26.125 173 12315.05 100.70 55389.47 88888.00 2007-06-22 18:15:26.250 173 12314.98 100.70 55389.50 88888.00 2007-06-22 18:15:26.375 173 12315.05 100.72 55389.47 88888.00 2007-06-22 18:15:26.500 173 12315.08 100.75 55389.53 88888.00 2007-06-22 18:15:26.625 173 12315.08 100.78 55389.55 88888.00 2007-06-22 18:15:26.750 173 12315.05 100.78 55389.50 88888.00 2007-06-22 18:15:26.875 173 12314.98 100.75 55389.50 88888.00 2007-06-22 18:15:27.000 173 12314.98 100.72 55389.47 88888.00 2007-06-22 18:15:27.125 173 12315.00 100.78 55389.50 88888.00 2007-06-22 18:15:27.250 173 12315.02 100.78 55389.50 88888.00 2007-06-22 18:15:27.375 173 12315.02 100.80 55389.50 88888.00 2007-06-22 18:15:27.500 173 12315.05 100.78 55389.50 88888.00 2007-06-22 18:15:27.625 173 12315.05 100.83 55389.53 88888.00 2007-06-22 18:15:27.750 173 12315.02 100.80 55389.50 88888.00 2007-06-22 18:15:27.875 173 12314.95 100.80 55389.50 88888.00 2007-06-22 18:15:28.000 173 12315.00 100.83 55389.47 88888.00 2007-06-22 18:15:28.125 173 12315.02 100.85 55389.45 88888.00 2007-06-22 18:15:28.250 173 12314.92 100.85 55389.53 88888.00 2007-06-22 18:15:28.375 173 12314.98 100.92 55389.55 88888.00 2007-06-22 18:15:28.500 173 12315.00 100.92 55389.53 88888.00 2007-06-22 18:15:28.625 173 12315.02 100.95 55389.53 88888.00 2007-06-22 18:15:28.750 173 12315.08 101.03 55389.53 88888.00 2007-06-22 18:15:28.875 173 12315.10 101.03 55389.55 88888.00 2007-06-22 18:15:29.000 173 12315.05 100.97 55389.55 88888.00 2007-06-22 18:15:29.125 173 12315.02 101.00 55389.57 88888.00 2007-06-22 18:15:29.250 173 12315.05 101.03 55389.60 88888.00 2007-06-22 18:15:29.375 173 12315.08 101.08 55389.60 88888.00 2007-06-22 18:15:29.500 173 12315.08 101.12 55389.57 88888.00 2007-06-22 18:15:29.625 173 12315.12 101.17 55389.62 88888.00 2007-06-22 18:15:29.750 173 12315.08 101.15 55389.60 88888.00 2007-06-22 18:15:29.875 173 12315.00 101.08 55389.57 88888.00 2007-06-22 18:15:30.000 173 12315.05 101.05 55389.60 88888.00 2007-06-22 18:15:30.125 173 12315.02 101.08 55389.60 88888.00 2007-06-22 18:15:30.250 173 12315.02 101.10 55389.60 88888.00 2007-06-22 18:15:30.375 173 12315.12 101.12 55389.60 88888.00 2007-06-22 18:15:30.500 173 12315.12 101.15 55389.60 88888.00 2007-06-22 18:15:30.625 173 12315.05 101.22 55389.62 88888.00 2007-06-22 18:15:30.750 173 12315.02 101.17 55389.57 88888.00 2007-06-22 18:15:30.875 173 12315.00 101.17 55389.57 88888.00 2007-06-22 18:15:31.000 173 12315.00 101.20 55389.55 88888.00 2007-06-22 18:15:31.125 173 12315.00 101.22 55389.57 88888.00 2007-06-22 18:15:31.250 173 12314.98 101.15 55389.55 88888.00 2007-06-22 18:15:31.375 173 12315.05 101.20 55389.57 88888.00 2007-06-22 18:15:31.500 173 12315.08 101.25 55389.57 88888.00 2007-06-22 18:15:31.625 173 12315.05 101.25 55389.57 88888.00 2007-06-22 18:15:31.750 173 12315.08 101.25 55389.57 88888.00 2007-06-22 18:15:31.875 173 12315.17 101.28 55389.57 88888.00 2007-06-22 18:15:32.000 173 12315.23 101.33 55389.55 88888.00 2007-06-22 18:15:32.125 173 12315.23 101.33 55389.55 88888.00 2007-06-22 18:15:32.250 173 12315.25 101.25 55389.55 88888.00 2007-06-22 18:15:32.375 173 12315.23 101.25 55389.57 88888.00 2007-06-22 18:15:32.500 173 12315.17 101.25 55389.57 88888.00 2007-06-22 18:15:32.625 173 12315.25 101.28 55389.57 88888.00 2007-06-22 18:15:32.750 173 12315.33 101.28 55389.55 88888.00 2007-06-22 18:15:32.875 173 12315.35 101.28 55389.55 88888.00 2007-06-22 18:15:33.000 173 12315.40 101.28 55389.53 88888.00 2007-06-22 18:15:33.125 173 12315.45 101.33 55389.55 88888.00 2007-06-22 18:15:33.250 173 12315.45 101.35 55389.55 88888.00 2007-06-22 18:15:33.375 173 12315.38 101.28 55389.55 88888.00 2007-06-22 18:15:33.500 173 12315.40 101.30 55389.53 88888.00 2007-06-22 18:15:33.625 173 12315.45 101.33 55389.55 88888.00 2007-06-22 18:15:33.750 173 12315.45 101.28 55389.50 88888.00 2007-06-22 18:15:33.875 173 12315.60 101.35 55389.57 88888.00 2007-06-22 18:15:34.000 173 12315.70 101.40 55389.55 88888.00 2007-06-22 18:15:34.125 173 12315.62 101.33 55389.55 88888.00 2007-06-22 18:15:34.250 173 12315.50 101.28 55389.57 88888.00 2007-06-22 18:15:34.375 173 12315.55 101.30 55389.57 88888.00 2007-06-22 18:15:34.500 173 12315.52 101.28 55389.57 88888.00 2007-06-22 18:15:34.625 173 12315.55 101.30 55389.57 88888.00 2007-06-22 18:15:34.750 173 12315.52 101.28 55389.60 88888.00 2007-06-22 18:15:34.875 173 12315.52 101.30 55389.60 88888.00 2007-06-22 18:15:35.000 173 12315.58 101.30 55389.60 88888.00 2007-06-22 18:15:35.125 173 12315.67 101.28 55389.57 88888.00 2007-06-22 18:15:35.250 173 12315.67 101.25 55389.57 88888.00 2007-06-22 18:15:35.375 173 12315.70 101.28 55389.55 88888.00 2007-06-22 18:15:35.500 173 12315.67 101.22 55389.53 88888.00 2007-06-22 18:15:35.625 173 12315.65 101.20 55389.53 88888.00 2007-06-22 18:15:35.750 173 12315.65 101.25 55389.55 88888.00 2007-06-22 18:15:35.875 173 12315.67 101.30 55389.57 88888.00 2007-06-22 18:15:36.000 173 12315.73 101.35 55389.60 88888.00 2007-06-22 18:15:36.125 173 12315.67 101.25 55389.57 88888.00 2007-06-22 18:15:36.250 173 12315.70 101.22 55389.53 88888.00 2007-06-22 18:15:36.375 173 12315.77 101.28 55389.57 88888.00 2007-06-22 18:15:36.500 173 12315.80 101.22 55389.57 88888.00 2007-06-22 18:15:36.625 173 12315.85 101.17 55389.57 88888.00 2007-06-22 18:15:36.750 173 12315.92 101.20 55389.62 88888.00 2007-06-22 18:15:36.875 173 12315.90 101.20 55389.60 88888.00 2007-06-22 18:15:37.000 173 12315.88 101.15 55389.60 88888.00 2007-06-22 18:15:37.125 173 12315.88 101.10 55389.57 88888.00 2007-06-22 18:15:37.250 173 12315.85 101.10 55389.60 88888.00 2007-06-22 18:15:37.375 173 12315.88 101.12 55389.60 88888.00 2007-06-22 18:15:37.500 173 12315.95 101.15 55389.60 88888.00 2007-06-22 18:15:37.625 173 12315.95 101.12 55389.60 88888.00 2007-06-22 18:15:37.750 173 12315.98 101.10 55389.60 88888.00 2007-06-22 18:15:37.875 173 12315.98 101.08 55389.62 88888.00 2007-06-22 18:15:38.000 173 12315.98 101.00 55389.60 88888.00 2007-06-22 18:15:38.125 173 12316.00 100.95 55389.57 88888.00 2007-06-22 18:15:38.250 173 12315.92 101.00 55389.60 88888.00 2007-06-22 18:15:38.375 173 12315.92 101.05 55389.62 88888.00 2007-06-22 18:15:38.500 173 12315.92 101.05 55389.62 88888.00 2007-06-22 18:15:38.625 173 12315.92 101.03 55389.62 88888.00 2007-06-22 18:15:38.750 173 12315.95 100.97 55389.65 88888.00 2007-06-22 18:15:38.875 173 12315.98 101.00 55389.62 88888.00 2007-06-22 18:15:39.000 173 12316.00 101.00 55389.65 88888.00 2007-06-22 18:15:39.125 173 12316.08 101.03 55389.62 88888.00 2007-06-22 18:15:39.250 173 12316.08 101.00 55389.65 88888.00 2007-06-22 18:15:39.375 173 12316.08 101.03 55389.68 88888.00 2007-06-22 18:15:39.500 173 12316.12 100.97 55389.68 88888.00 2007-06-22 18:15:39.625 173 12316.10 100.95 55389.68 88888.00 2007-06-22 18:15:39.750 173 12316.05 100.92 55389.68 88888.00 2007-06-22 18:15:39.875 173 12316.02 100.90 55389.70 88888.00 2007-06-22 18:15:40.000 173 12316.02 100.92 55389.70 88888.00 2007-06-22 18:15:40.125 173 12316.12 100.92 55389.75 88888.00 2007-06-22 18:15:40.250 173 12316.12 100.92 55389.75 88888.00 2007-06-22 18:15:40.375 173 12316.12 100.85 55389.75 88888.00 2007-06-22 18:15:40.500 173 12316.12 100.75 55389.72 88888.00 2007-06-22 18:15:40.625 173 12316.17 100.75 55389.72 88888.00 2007-06-22 18:15:40.750 173 12316.12 100.75 55389.72 88888.00 2007-06-22 18:15:40.875 173 12316.10 100.75 55389.75 88888.00 2007-06-22 18:15:41.000 173 12316.12 100.72 55389.72 88888.00 2007-06-22 18:15:41.125 173 12316.10 100.75 55389.78 88888.00 2007-06-22 18:15:41.250 173 12315.98 100.67 55389.75 88888.00 2007-06-22 18:15:41.375 173 12316.02 100.70 55389.75 88888.00 2007-06-22 18:15:41.500 173 12316.00 100.75 55389.75 88888.00 2007-06-22 18:15:41.625 173 12316.02 100.78 55389.78 88888.00 2007-06-22 18:15:41.750 173 12316.10 100.78 55389.78 88888.00 2007-06-22 18:15:41.875 173 12316.12 100.70 55389.72 88888.00 2007-06-22 18:15:42.000 173 12316.15 100.70 55389.75 88888.00 2007-06-22 18:15:42.125 173 12316.17 100.75 55389.78 88888.00 2007-06-22 18:15:42.250 173 12316.15 100.65 55389.75 88888.00 2007-06-22 18:15:42.375 173 12316.12 100.62 55389.80 88888.00 2007-06-22 18:15:42.500 173 12316.02 100.72 55389.75 88888.00 2007-06-22 18:15:42.625 173 12316.00 100.72 55389.78 88888.00 2007-06-22 18:15:42.750 173 12316.05 100.72 55389.80 88888.00 2007-06-22 18:15:42.875 173 12316.05 100.65 55389.80 88888.00 2007-06-22 18:15:43.000 173 12316.08 100.65 55389.78 88888.00 2007-06-22 18:15:43.125 173 12316.10 100.70 55389.80 88888.00 2007-06-22 18:15:43.250 173 12316.00 100.67 55389.82 88888.00 2007-06-22 18:15:43.375 173 12315.98 100.70 55389.82 88888.00 2007-06-22 18:15:43.500 173 12316.05 100.72 55389.82 88888.00 2007-06-22 18:15:43.625 173 12316.02 100.67 55389.82 88888.00 2007-06-22 18:15:43.750 173 12316.02 100.67 55389.82 88888.00 2007-06-22 18:15:43.875 173 12316.02 100.67 55389.88 88888.00 2007-06-22 18:15:44.000 173 12316.05 100.72 55389.90 88888.00 2007-06-22 18:15:44.125 173 12315.98 100.67 55389.93 88888.00 2007-06-22 18:15:44.250 173 12315.92 100.67 55389.90 88888.00 2007-06-22 18:15:44.375 173 12315.98 100.70 55389.95 88888.00 2007-06-22 18:15:44.500 173 12316.00 100.70 55389.93 88888.00 2007-06-22 18:15:44.625 173 12316.00 100.65 55389.90 88888.00 2007-06-22 18:15:44.750 173 12315.98 100.67 55389.90 88888.00 2007-06-22 18:15:44.875 173 12316.00 100.62 55389.93 88888.00 2007-06-22 18:15:45.000 173 12316.02 100.67 55389.90 88888.00 2007-06-22 18:15:45.125 173 12316.00 100.67 55389.88 88888.00 2007-06-22 18:15:45.250 173 12315.95 100.67 55389.90 88888.00 2007-06-22 18:15:45.375 173 12315.98 100.67 55389.93 88888.00 2007-06-22 18:15:45.500 173 12315.92 100.67 55389.90 88888.00 2007-06-22 18:15:45.625 173 12315.88 100.70 55389.90 88888.00 2007-06-22 18:15:45.750 173 12315.88 100.70 55389.88 88888.00 2007-06-22 18:15:45.875 173 12315.92 100.72 55389.93 88888.00 2007-06-22 18:15:46.000 173 12315.98 100.72 55389.95 88888.00 2007-06-22 18:15:46.125 173 12315.92 100.70 55389.93 88888.00 2007-06-22 18:15:46.250 173 12315.77 100.67 55389.95 88888.00 2007-06-22 18:15:46.375 173 12315.77 100.70 55389.97 88888.00 2007-06-22 18:15:46.500 173 12315.75 100.72 55390.00 88888.00 2007-06-22 18:15:46.625 173 12315.80 100.72 55390.05 88888.00 2007-06-22 18:15:46.750 173 12315.80 100.75 55390.03 88888.00 2007-06-22 18:15:46.875 173 12315.75 100.78 55390.05 88888.00 2007-06-22 18:15:47.000 173 12315.73 100.80 55390.03 88888.00 2007-06-22 18:15:47.125 173 12315.70 100.85 55390.10 88888.00 2007-06-22 18:15:47.250 173 12315.67 100.88 55390.07 88888.00 2007-06-22 18:15:47.375 173 12315.73 100.88 55390.07 88888.00 2007-06-22 18:15:47.500 173 12315.77 100.90 55390.05 88888.00 2007-06-22 18:15:47.625 173 12315.77 101.00 55390.05 88888.00 2007-06-22 18:15:47.750 173 12315.77 101.00 55390.05 88888.00 2007-06-22 18:15:47.875 173 12315.70 100.95 55390.05 88888.00 2007-06-22 18:15:48.000 173 12315.65 101.00 55390.05 88888.00 2007-06-22 18:15:48.125 173 12315.67 101.03 55390.05 88888.00 2007-06-22 18:15:48.250 173 12315.73 101.05 55390.10 88888.00 2007-06-22 18:15:48.375 173 12315.70 101.08 55390.10 88888.00 2007-06-22 18:15:48.500 173 12315.60 101.05 55390.10 88888.00 2007-06-22 18:15:48.625 173 12315.55 101.05 55390.10 88888.00 2007-06-22 18:15:48.750 173 12315.58 101.12 55390.12 88888.00 2007-06-22 18:15:48.875 173 12315.55 101.15 55390.15 88888.00 2007-06-22 18:15:49.000 173 12315.60 101.17 55390.12 88888.00 2007-06-22 18:15:49.125 173 12315.58 101.20 55390.12 88888.00 2007-06-22 18:15:49.250 173 12315.58 101.28 55390.12 88888.00 2007-06-22 18:15:49.375 173 12315.60 101.30 55390.15 88888.00 2007-06-22 18:15:49.500 173 12315.58 101.28 55390.18 88888.00 2007-06-22 18:15:49.625 173 12315.55 101.25 55390.15 88888.00 2007-06-22 18:15:49.750 173 12315.60 101.30 55390.12 88888.00 2007-06-22 18:15:49.875 173 12315.60 101.33 55390.12 88888.00 2007-06-22 18:15:50.000 173 12315.52 101.33 55390.10 88888.00 2007-06-22 18:15:50.125 173 12315.45 101.35 55390.10 88888.00 2007-06-22 18:15:50.250 173 12315.42 101.42 55390.20 88888.00 2007-06-22 18:15:50.375 173 12315.50 101.47 55390.20 88888.00 2007-06-22 18:15:50.500 173 12315.50 101.55 55390.20 88888.00 2007-06-22 18:15:50.625 173 12315.52 101.53 55390.20 88888.00 2007-06-22 18:15:50.750 173 12315.58 101.58 55390.18 88888.00 2007-06-22 18:15:50.875 173 12315.52 101.55 55390.18 88888.00 2007-06-22 18:15:51.000 173 12315.50 101.55 55390.15 88888.00 2007-06-22 18:15:51.125 173 12315.42 101.60 55390.18 88888.00 2007-06-22 18:15:51.250 173 12315.40 101.65 55390.18 88888.00 2007-06-22 18:15:51.375 173 12315.52 101.70 55390.18 88888.00 2007-06-22 18:15:51.500 173 12315.52 101.72 55390.20 88888.00 2007-06-22 18:15:51.625 173 12315.45 101.78 55390.25 88888.00 2007-06-22 18:15:51.750 173 12315.48 101.80 55390.22 88888.00 2007-06-22 18:15:51.875 173 12315.48 101.75 55390.20 88888.00 2007-06-22 18:15:52.000 173 12315.48 101.80 55390.18 88888.00 2007-06-22 18:15:52.125 173 12315.48 101.85 55390.22 88888.00 2007-06-22 18:15:52.250 173 12315.40 101.85 55390.20 88888.00 2007-06-22 18:15:52.375 173 12315.40 101.90 55390.20 88888.00 2007-06-22 18:15:52.500 173 12315.42 101.97 55390.20 88888.00 2007-06-22 18:15:52.625 173 12315.50 102.05 55390.22 88888.00 2007-06-22 18:15:52.750 173 12315.52 102.08 55390.25 88888.00 2007-06-22 18:15:52.875 173 12315.52 102.08 55390.22 88888.00 2007-06-22 18:15:53.000 173 12315.50 102.12 55390.20 88888.00 2007-06-22 18:15:53.125 173 12315.52 102.12 55390.22 88888.00 2007-06-22 18:15:53.250 173 12315.55 102.12 55390.20 88888.00 2007-06-22 18:15:53.375 173 12315.45 102.10 55390.18 88888.00 2007-06-22 18:15:53.500 173 12315.40 102.10 55390.20 88888.00 2007-06-22 18:15:53.625 173 12315.48 102.22 55390.25 88888.00 2007-06-22 18:15:53.750 173 12315.58 102.30 55390.25 88888.00 2007-06-22 18:15:53.875 173 12315.50 102.22 55390.22 88888.00 2007-06-22 18:15:54.000 173 12315.48 102.22 55390.20 88888.00 2007-06-22 18:15:54.125 173 12315.50 102.28 55390.20 88888.00 2007-06-22 18:15:54.250 173 12315.52 102.28 55390.28 88888.00 2007-06-22 18:15:54.375 173 12315.58 102.35 55390.28 88888.00 2007-06-22 18:15:54.500 173 12315.58 102.40 55390.25 88888.00 2007-06-22 18:15:54.625 173 12315.62 102.42 55390.22 88888.00 2007-06-22 18:15:54.750 173 12315.62 102.45 55390.22 88888.00 2007-06-22 18:15:54.875 173 12315.62 102.45 55390.28 88888.00 2007-06-22 18:15:55.000 173 12315.62 102.45 55390.25 88888.00 2007-06-22 18:15:55.125 173 12315.60 102.47 55390.28 88888.00 2007-06-22 18:15:55.250 173 12315.58 102.50 55390.25 88888.00 2007-06-22 18:15:55.375 173 12315.65 102.53 55390.25 88888.00 2007-06-22 18:15:55.500 173 12315.62 102.55 55390.25 88888.00 2007-06-22 18:15:55.625 173 12315.60 102.58 55390.22 88888.00 2007-06-22 18:15:55.750 173 12315.58 102.62 55390.25 88888.00 2007-06-22 18:15:55.875 173 12315.55 102.60 55390.22 88888.00 2007-06-22 18:15:56.000 173 12315.60 102.58 55390.20 88888.00 2007-06-22 18:15:56.125 173 12315.67 102.60 55390.22 88888.00 2007-06-22 18:15:56.250 173 12315.73 102.58 55390.22 88888.00 2007-06-22 18:15:56.375 173 12315.73 102.58 55390.20 88888.00 2007-06-22 18:15:56.500 173 12315.62 102.60 55390.18 88888.00 2007-06-22 18:15:56.625 173 12315.60 102.60 55390.18 88888.00 2007-06-22 18:15:56.750 173 12315.65 102.60 55390.18 88888.00 2007-06-22 18:15:56.875 173 12315.70 102.65 55390.20 88888.00 2007-06-22 18:15:57.000 173 12315.73 102.65 55390.20 88888.00 2007-06-22 18:15:57.125 173 12315.65 102.65 55390.20 88888.00 2007-06-22 18:15:57.250 173 12315.67 102.65 55390.20 88888.00 2007-06-22 18:15:57.375 173 12315.80 102.67 55390.20 88888.00 2007-06-22 18:15:57.500 173 12315.80 102.65 55390.18 88888.00 2007-06-22 18:15:57.625 173 12315.77 102.62 55390.22 88888.00 2007-06-22 18:15:57.750 173 12315.83 102.62 55390.25 88888.00 2007-06-22 18:15:57.875 173 12315.92 102.65 55390.22 88888.00 2007-06-22 18:15:58.000 173 12315.88 102.65 55390.20 88888.00 2007-06-22 18:15:58.125 173 12315.83 102.58 55390.18 88888.00 2007-06-22 18:15:58.250 173 12315.85 102.53 55390.18 88888.00 2007-06-22 18:15:58.375 173 12315.90 102.60 55390.20 88888.00 2007-06-22 18:15:58.500 173 12315.88 102.62 55390.20 88888.00 2007-06-22 18:15:58.625 173 12315.95 102.65 55390.20 88888.00 2007-06-22 18:15:58.750 173 12315.95 102.60 55390.18 88888.00 2007-06-22 18:15:58.875 173 12316.00 102.58 55390.22 88888.00 2007-06-22 18:15:59.000 173 12316.02 102.58 55390.22 88888.00 2007-06-22 18:15:59.125 173 12316.00 102.55 55390.20 88888.00 2007-06-22 18:15:59.250 173 12315.90 102.58 55390.22 88888.00 2007-06-22 18:15:59.375 173 12315.95 102.60 55390.22 88888.00 2007-06-22 18:15:59.500 173 12315.98 102.62 55390.25 88888.00 2007-06-22 18:15:59.625 173 12315.95 102.55 55390.22 88888.00 2007-06-22 18:15:59.750 173 12316.00 102.55 55390.25 88888.00 2007-06-22 18:15:59.875 173 12316.12 102.58 55390.28 88888.00 2007-06-22 18:16:00.000 173 12316.10 102.50 55390.25 88888.00 2007-06-22 18:16:00.125 173 12316.05 102.47 55390.28 88888.00 2007-06-22 18:16:00.250 173 12316.08 102.47 55390.30 88888.00 2007-06-22 18:16:00.375 173 12316.15 102.53 55390.30 88888.00 2007-06-22 18:16:00.500 173 12316.15 102.53 55390.30 88888.00 2007-06-22 18:16:00.625 173 12316.10 102.47 55390.32 88888.00 2007-06-22 18:16:00.750 173 12316.10 102.40 55390.28 88888.00 2007-06-22 18:16:00.875 173 12316.10 102.45 55390.30 88888.00 2007-06-22 18:16:01.000 173 12316.15 102.45 55390.28 88888.00 2007-06-22 18:16:01.125 173 12316.17 102.40 55390.32 88888.00 2007-06-22 18:16:01.250 173 12316.20 102.38 55390.30 88888.00 2007-06-22 18:16:01.375 173 12316.20 102.35 55390.30 88888.00 2007-06-22 18:16:01.500 173 12316.15 102.30 55390.28 88888.00 2007-06-22 18:16:01.625 173 12316.17 102.25 55390.30 88888.00 2007-06-22 18:16:01.750 173 12316.25 102.28 55390.30 88888.00 2007-06-22 18:16:01.875 173 12316.30 102.33 55390.32 88888.00 2007-06-22 18:16:02.000 173 12316.23 102.28 55390.32 88888.00 2007-06-22 18:16:02.125 173 12316.15 102.22 55390.35 88888.00 2007-06-22 18:16:02.250 173 12316.10 102.20 55390.35 88888.00 2007-06-22 18:16:02.375 173 12316.12 102.15 55390.32 88888.00 2007-06-22 18:16:02.500 173 12316.20 102.10 55390.32 88888.00 2007-06-22 18:16:02.625 173 12316.12 102.10 55390.32 88888.00 2007-06-22 18:16:02.750 173 12316.02 102.08 55390.32 88888.00 2007-06-22 18:16:02.875 173 12316.08 102.10 55390.30 88888.00 2007-06-22 18:16:03.000 173 12316.08 102.08 55390.35 88888.00 2007-06-22 18:16:03.125 173 12316.05 102.05 55390.38 88888.00 2007-06-22 18:16:03.250 173 12316.10 101.95 55390.35 88888.00 2007-06-22 18:16:03.375 173 12316.08 101.97 55390.38 88888.00 2007-06-22 18:16:03.500 173 12316.05 102.03 55390.43 88888.00 2007-06-22 18:16:03.625 173 12316.05 101.97 55390.40 88888.00 2007-06-22 18:16:03.750 173 12316.10 101.97 55390.40 88888.00 2007-06-22 18:16:03.875 173 12316.10 101.97 55390.40 88888.00 2007-06-22 18:16:04.000 173 12316.12 101.97 55390.40 88888.00 2007-06-22 18:16:04.125 173 12316.08 101.90 55390.40 88888.00 2007-06-22 18:16:04.250 173 12316.08 101.83 55390.43 88888.00 2007-06-22 18:16:04.375 173 12316.10 101.83 55390.43 88888.00 2007-06-22 18:16:04.500 173 12316.12 101.85 55390.47 88888.00 2007-06-22 18:16:04.625 173 12316.12 101.78 55390.45 88888.00 2007-06-22 18:16:04.750 173 12316.12 101.72 55390.45 88888.00 2007-06-22 18:16:04.875 173 12316.10 101.75 55390.47 88888.00 2007-06-22 18:16:05.000 173 12316.05 101.75 55390.45 88888.00 2007-06-22 18:16:05.125 173 12316.05 101.75 55390.45 88888.00 2007-06-22 18:16:05.250 173 12316.08 101.78 55390.45 88888.00 2007-06-22 18:16:05.375 173 12316.05 101.78 55390.45 88888.00 2007-06-22 18:16:05.500 173 12316.05 101.78 55390.47 88888.00 2007-06-22 18:16:05.625 173 12316.10 101.75 55390.50 88888.00 2007-06-22 18:16:05.750 173 12316.05 101.67 55390.50 88888.00 2007-06-22 18:16:05.875 173 12315.98 101.70 55390.53 88888.00 2007-06-22 18:16:06.000 173 12315.95 101.72 55390.50 88888.00 2007-06-22 18:16:06.125 173 12315.90 101.65 55390.50 88888.00 2007-06-22 18:16:06.250 173 12315.83 101.62 55390.53 88888.00 2007-06-22 18:16:06.375 173 12315.92 101.65 55390.53 88888.00 2007-06-22 18:16:06.500 173 12315.92 101.65 55390.53 88888.00 2007-06-22 18:16:06.625 173 12315.88 101.65 55390.55 88888.00 2007-06-22 18:16:06.750 173 12315.83 101.62 55390.55 88888.00 2007-06-22 18:16:06.875 173 12315.77 101.62 55390.55 88888.00 2007-06-22 18:16:07.000 173 12315.88 101.65 55390.55 88888.00 2007-06-22 18:16:07.125 173 12315.90 101.65 55390.57 88888.00 2007-06-22 18:16:07.250 173 12315.80 101.65 55390.57 88888.00 2007-06-22 18:16:07.375 173 12315.83 101.62 55390.57 88888.00 2007-06-22 18:16:07.500 173 12315.83 101.62 55390.60 88888.00 2007-06-22 18:16:07.625 173 12315.85 101.67 55390.62 88888.00 2007-06-22 18:16:07.750 173 12315.83 101.65 55390.60 88888.00 2007-06-22 18:16:07.875 173 12315.85 101.62 55390.62 88888.00 2007-06-22 18:16:08.000 173 12315.75 101.60 55390.57 88888.00 2007-06-22 18:16:08.125 173 12315.75 101.62 55390.62 88888.00 2007-06-22 18:16:08.250 173 12315.77 101.65 55390.65 88888.00 2007-06-22 18:16:08.375 173 12315.77 101.65 55390.62 88888.00 2007-06-22 18:16:08.500 173 12315.73 101.65 55390.65 88888.00 2007-06-22 18:16:08.625 173 12315.77 101.67 55390.65 88888.00 2007-06-22 18:16:08.750 173 12315.88 101.65 55390.70 88888.00 2007-06-22 18:16:08.875 173 12315.88 101.65 55390.70 88888.00 2007-06-22 18:16:09.000 173 12315.85 101.62 55390.68 88888.00 2007-06-22 18:16:09.125 173 12315.85 101.67 55390.65 88888.00 2007-06-22 18:16:09.250 173 12315.80 101.67 55390.65 88888.00 2007-06-22 18:16:09.375 173 12315.73 101.62 55390.62 88888.00 2007-06-22 18:16:09.500 173 12315.73 101.60 55390.65 88888.00 2007-06-22 18:16:09.625 173 12315.73 101.60 55390.68 88888.00 2007-06-22 18:16:09.750 173 12315.73 101.65 55390.70 88888.00 2007-06-22 18:16:09.875 173 12315.73 101.65 55390.70 88888.00 2007-06-22 18:16:10.000 173 12315.75 101.65 55390.68 88888.00 2007-06-22 18:16:10.125 173 12315.77 101.65 55390.70 88888.00 2007-06-22 18:16:10.250 173 12315.73 101.62 55390.68 88888.00 2007-06-22 18:16:10.375 173 12315.80 101.65 55390.68 88888.00 2007-06-22 18:16:10.500 173 12315.85 101.72 55390.72 88888.00 2007-06-22 18:16:10.625 173 12315.88 101.70 55390.70 88888.00 2007-06-22 18:16:10.750 173 12315.85 101.65 55390.70 88888.00 2007-06-22 18:16:10.875 173 12315.83 101.62 55390.68 88888.00 2007-06-22 18:16:11.000 173 12315.88 101.67 55390.65 88888.00 2007-06-22 18:16:11.125 173 12315.92 101.70 55390.70 88888.00 2007-06-22 18:16:11.250 173 12315.90 101.62 55390.72 88888.00 2007-06-22 18:16:11.375 173 12315.90 101.65 55390.72 88888.00 2007-06-22 18:16:11.500 173 12315.80 101.67 55390.72 88888.00 2007-06-22 18:16:11.625 173 12315.73 101.70 55390.75 88888.00 2007-06-22 18:16:11.750 173 12315.77 101.72 55390.72 88888.00 2007-06-22 18:16:11.875 173 12315.88 101.72 55390.72 88888.00 2007-06-22 18:16:12.000 173 12315.85 101.65 55390.70 88888.00 2007-06-22 18:16:12.125 173 12315.83 101.67 55390.72 88888.00 2007-06-22 18:16:12.250 173 12315.83 101.70 55390.72 88888.00 2007-06-22 18:16:12.375 173 12315.90 101.72 55390.72 88888.00 2007-06-22 18:16:12.500 173 12315.92 101.72 55390.70 88888.00 2007-06-22 18:16:12.625 173 12315.98 101.72 55390.72 88888.00 2007-06-22 18:16:12.750 173 12315.98 101.70 55390.72 88888.00 2007-06-22 18:16:12.875 173 12316.02 101.67 55390.70 88888.00 2007-06-22 18:16:13.000 173 12316.08 101.67 55390.70 88888.00 2007-06-22 18:16:13.125 173 12316.08 101.67 55390.75 88888.00 2007-06-22 18:16:13.250 173 12316.08 101.70 55390.75 88888.00 2007-06-22 18:16:13.375 173 12316.05 101.70 55390.72 88888.00 2007-06-22 18:16:13.500 173 12316.02 101.65 55390.72 88888.00 2007-06-22 18:16:13.625 173 12316.10 101.65 55390.75 88888.00 2007-06-22 18:16:13.750 173 12316.15 101.65 55390.72 88888.00 2007-06-22 18:16:13.875 173 12316.10 101.62 55390.72 88888.00 2007-06-22 18:16:14.000 173 12316.12 101.70 55390.75 88888.00 2007-06-22 18:16:14.125 173 12316.15 101.72 55390.75 88888.00 2007-06-22 18:16:14.250 173 12316.15 101.72 55390.78 88888.00 2007-06-22 18:16:14.375 173 12316.17 101.70 55390.72 88888.00 2007-06-22 18:16:14.500 173 12316.17 101.67 55390.72 88888.00 2007-06-22 18:16:14.625 173 12316.25 101.67 55390.72 88888.00 2007-06-22 18:16:14.750 173 12316.27 101.67 55390.72 88888.00 2007-06-22 18:16:14.875 173 12316.38 101.67 55390.72 88888.00 2007-06-22 18:16:15.000 173 12316.38 101.65 55390.70 88888.00 2007-06-22 18:16:15.125 173 12316.35 101.65 55390.72 88888.00 2007-06-22 18:16:15.250 173 12316.35 101.65 55390.72 88888.00 2007-06-22 18:16:15.375 173 12316.35 101.65 55390.70 88888.00 2007-06-22 18:16:15.500 173 12316.35 101.65 55390.72 88888.00 2007-06-22 18:16:15.625 173 12316.40 101.62 55390.72 88888.00 2007-06-22 18:16:15.750 173 12316.42 101.60 55390.68 88888.00 2007-06-22 18:16:15.875 173 12316.40 101.55 55390.70 88888.00 2007-06-22 18:16:16.000 173 12316.52 101.60 55390.75 88888.00 2007-06-22 18:16:16.125 173 12316.58 101.60 55390.75 88888.00 2007-06-22 18:16:16.250 173 12316.58 101.53 55390.75 88888.00 2007-06-22 18:16:16.375 173 12316.52 101.50 55390.70 88888.00 2007-06-22 18:16:16.500 173 12316.55 101.55 55390.70 88888.00 2007-06-22 18:16:16.625 173 12316.55 101.55 55390.72 88888.00 2007-06-22 18:16:16.750 173 12316.55 101.50 55390.72 88888.00 2007-06-22 18:16:16.875 173 12316.58 101.53 55390.70 88888.00 2007-06-22 18:16:17.000 173 12316.62 101.50 55390.70 88888.00 2007-06-22 18:16:17.125 173 12316.65 101.53 55390.72 88888.00 2007-06-22 18:16:17.250 173 12316.62 101.45 55390.75 88888.00 2007-06-22 18:16:17.375 173 12316.60 101.38 55390.75 88888.00 2007-06-22 18:16:17.500 173 12316.73 101.42 55390.75 88888.00 2007-06-22 18:16:17.625 173 12316.75 101.38 55390.75 88888.00 2007-06-22 18:16:17.750 173 12316.80 101.35 55390.75 88888.00 2007-06-22 18:16:17.875 173 12316.77 101.35 55390.75 88888.00 2007-06-22 18:16:18.000 173 12316.80 101.38 55390.75 88888.00 2007-06-22 18:16:18.125 173 12316.83 101.33 55390.75 88888.00 2007-06-22 18:16:18.250 173 12316.88 101.30 55390.78 88888.00 2007-06-22 18:16:18.375 173 12316.88 101.38 55390.78 88888.00 2007-06-22 18:16:18.500 173 12316.85 101.33 55390.75 88888.00 2007-06-22 18:16:18.625 173 12316.92 101.30 55390.75 88888.00 2007-06-22 18:16:18.750 173 12316.95 101.25 55390.72 88888.00 2007-06-22 18:16:18.875 173 12316.98 101.28 55390.75 88888.00 2007-06-22 18:16:19.000 173 12316.98 101.28 55390.75 88888.00 2007-06-22 18:16:19.125 173 12317.00 101.25 55390.75 88888.00 2007-06-22 18:16:19.250 173 12316.90 101.17 55390.78 88888.00 2007-06-22 18:16:19.375 173 12316.95 101.15 55390.78 88888.00 2007-06-22 18:16:19.500 173 12316.95 101.12 55390.78 88888.00 2007-06-22 18:16:19.625 173 12316.95 101.12 55390.80 88888.00 2007-06-22 18:16:19.750 173 12316.98 101.08 55390.78 88888.00 2007-06-22 18:16:19.875 173 12317.02 101.08 55390.78 88888.00 2007-06-22 18:16:20.000 173 12317.02 101.08 55390.78 88888.00 2007-06-22 18:16:20.125 173 12317.00 101.05 55390.78 88888.00 2007-06-22 18:16:20.250 173 12316.92 100.97 55390.80 88888.00 2007-06-22 18:16:20.375 173 12316.92 100.97 55390.80 88888.00 2007-06-22 18:16:20.500 173 12317.02 100.97 55390.80 88888.00 2007-06-22 18:16:20.625 173 12317.08 100.97 55390.82 88888.00 2007-06-22 18:16:20.750 173 12317.02 100.95 55390.80 88888.00 2007-06-22 18:16:20.875 173 12317.02 100.88 55390.80 88888.00 2007-06-22 18:16:21.000 173 12317.02 100.85 55390.78 88888.00 2007-06-22 18:16:21.125 173 12317.08 100.85 55390.75 88888.00 2007-06-22 18:16:21.250 173 12317.08 100.78 55390.75 88888.00 2007-06-22 18:16:21.375 173 12317.08 100.78 55390.72 88888.00 2007-06-22 18:16:21.500 173 12317.17 100.72 55390.78 88888.00 2007-06-22 18:16:21.625 173 12317.25 100.75 55390.80 88888.00 2007-06-22 18:16:21.750 173 12317.20 100.67 55390.80 88888.00 2007-06-22 18:16:21.875 173 12317.15 100.67 55390.78 88888.00 2007-06-22 18:16:22.000 173 12317.17 100.65 55390.75 88888.00 2007-06-22 18:16:22.125 173 12317.17 100.60 55390.80 88888.00 2007-06-22 18:16:22.250 173 12317.20 100.58 55390.85 88888.00 2007-06-22 18:16:22.375 173 12317.20 100.58 55390.82 88888.00 2007-06-22 18:16:22.500 173 12317.23 100.60 55390.82 88888.00 2007-06-22 18:16:22.625 173 12317.23 100.55 55390.80 88888.00 2007-06-22 18:16:22.750 173 12317.23 100.53 55390.82 88888.00 2007-06-22 18:16:22.875 173 12317.23 100.50 55390.82 88888.00 2007-06-22 18:16:23.000 173 12317.23 100.47 55390.82 88888.00 2007-06-22 18:16:23.125 173 12317.25 100.45 55390.85 88888.00 2007-06-22 18:16:23.250 173 12317.27 100.47 55390.85 88888.00 2007-06-22 18:16:23.375 173 12317.27 100.45 55390.82 88888.00 2007-06-22 18:16:23.500 173 12317.23 100.35 55390.85 88888.00 2007-06-22 18:16:23.625 173 12317.23 100.38 55390.82 88888.00 2007-06-22 18:16:23.750 173 12317.27 100.33 55390.80 88888.00 2007-06-22 18:16:23.875 173 12317.33 100.35 55390.85 88888.00 2007-06-22 18:16:24.000 173 12317.38 100.35 55390.88 88888.00 2007-06-22 18:16:24.125 173 12317.33 100.30 55390.88 88888.00 2007-06-22 18:16:24.250 173 12317.27 100.25 55390.88 88888.00 2007-06-22 18:16:24.375 173 12317.23 100.22 55390.88 88888.00 2007-06-22 18:16:24.500 173 12317.20 100.20 55390.88 88888.00 2007-06-22 18:16:24.625 173 12317.17 100.25 55390.93 88888.00 2007-06-22 18:16:24.750 173 12317.23 100.22 55390.93 88888.00 2007-06-22 18:16:24.875 173 12317.20 100.22 55390.93 88888.00 2007-06-22 18:16:25.000 173 12317.17 100.20 55390.95 88888.00 2007-06-22 18:16:25.125 173 12317.23 100.20 55390.95 88888.00 2007-06-22 18:16:25.250 173 12317.17 100.10 55390.95 88888.00 2007-06-22 18:16:25.375 173 12317.23 100.12 55390.95 88888.00 2007-06-22 18:16:25.500 173 12317.27 100.17 55390.95 88888.00 2007-06-22 18:16:25.625 173 12317.20 100.17 55390.95 88888.00 2007-06-22 18:16:25.750 173 12317.15 100.08 55390.95 88888.00 2007-06-22 18:16:25.875 173 12317.23 100.12 55390.95 88888.00 2007-06-22 18:16:26.000 173 12317.23 100.08 55390.95 88888.00 2007-06-22 18:16:26.125 173 12317.27 100.08 55390.95 88888.00 2007-06-22 18:16:26.250 173 12317.23 100.10 55391.00 88888.00 2007-06-22 18:16:26.375 173 12317.20 100.10 55390.97 88888.00 2007-06-22 18:16:26.500 173 12317.25 100.12 55390.97 88888.00 2007-06-22 18:16:26.625 173 12317.23 100.12 55391.03 88888.00 2007-06-22 18:16:26.750 173 12317.15 100.08 55391.00 88888.00 2007-06-22 18:16:26.875 173 12317.17 100.05 55391.03 88888.00 2007-06-22 18:16:27.000 173 12317.27 100.05 55390.97 88888.00 2007-06-22 18:16:27.125 173 12317.20 100.03 55390.97 88888.00 2007-06-22 18:16:27.250 173 12317.10 99.97 55390.95 88888.00 2007-06-22 18:16:27.375 173 12317.10 100.00 55390.95 88888.00 2007-06-22 18:16:27.500 173 12317.20 100.05 55390.97 88888.00 2007-06-22 18:16:27.625 173 12317.27 100.05 55391.03 88888.00 2007-06-22 18:16:27.750 173 12317.25 100.08 55391.00 88888.00 2007-06-22 18:16:27.875 173 12317.27 100.10 55391.03 88888.00 2007-06-22 18:16:28.000 173 12317.30 100.10 55391.05 88888.00 2007-06-22 18:16:28.125 173 12317.30 100.08 55391.05 88888.00 2007-06-22 18:16:28.250 173 12317.17 100.05 55391.05 88888.00 2007-06-22 18:16:28.375 173 12317.12 100.08 55391.03 88888.00 2007-06-22 18:16:28.500 173 12317.05 100.15 55391.05 88888.00 2007-06-22 18:16:28.625 173 12317.05 100.17 55391.07 88888.00 2007-06-22 18:16:28.750 173 12317.08 100.17 55391.05 88888.00 2007-06-22 18:16:28.875 173 12317.17 100.20 55391.05 88888.00 2007-06-22 18:16:29.000 173 12317.20 100.17 55391.07 88888.00 2007-06-22 18:16:29.125 173 12317.20 100.20 55391.10 88888.00 2007-06-22 18:16:29.250 173 12317.15 100.20 55391.07 88888.00 2007-06-22 18:16:29.375 173 12317.15 100.20 55391.07 88888.00 2007-06-22 18:16:29.500 173 12317.12 100.22 55391.10 88888.00 2007-06-22 18:16:29.625 173 12317.17 100.28 55391.10 88888.00 2007-06-22 18:16:29.750 173 12317.17 100.30 55391.10 88888.00 2007-06-22 18:16:29.875 173 12317.12 100.28 55391.10 88888.00 2007-06-22 18:16:30.000 173 12317.10 100.22 55391.10 88888.00 2007-06-22 18:16:30.125 173 12317.10 100.22 55391.12 88888.00 2007-06-22 18:16:30.250 173 12317.10 100.28 55391.12 88888.00 2007-06-22 18:16:30.375 173 12317.12 100.33 55391.12 88888.00 2007-06-22 18:16:30.500 173 12317.17 100.28 55391.07 88888.00 2007-06-22 18:16:30.625 173 12317.15 100.25 55391.10 88888.00 2007-06-22 18:16:30.750 173 12317.10 100.33 55391.12 88888.00 2007-06-22 18:16:30.875 173 12317.08 100.42 55391.15 88888.00 2007-06-22 18:16:31.000 173 12317.05 100.42 55391.15 88888.00 2007-06-22 18:16:31.125 173 12317.02 100.38 55391.12 88888.00 2007-06-22 18:16:31.250 173 12317.05 100.42 55391.15 88888.00 2007-06-22 18:16:31.375 173 12317.17 100.47 55391.15 88888.00 2007-06-22 18:16:31.500 173 12317.23 100.45 55391.18 88888.00 2007-06-22 18:16:31.625 173 12317.23 100.53 55391.18 88888.00 2007-06-22 18:16:31.750 173 12317.17 100.55 55391.18 88888.00 2007-06-22 18:16:31.875 173 12317.12 100.47 55391.15 88888.00 2007-06-22 18:16:32.000 173 12317.20 100.45 55391.15 88888.00 2007-06-22 18:16:32.125 173 12317.20 100.47 55391.15 88888.00 2007-06-22 18:16:32.250 173 12317.10 100.55 55391.18 88888.00 2007-06-22 18:16:32.375 173 12317.10 100.60 55391.18 88888.00 2007-06-22 18:16:32.500 173 12317.12 100.67 55391.20 88888.00 2007-06-22 18:16:32.625 173 12317.25 100.70 55391.15 88888.00 2007-06-22 18:16:32.750 173 12317.27 100.67 55391.15 88888.00 2007-06-22 18:16:32.875 173 12317.27 100.72 55391.18 88888.00 2007-06-22 18:16:33.000 173 12317.27 100.70 55391.12 88888.00 2007-06-22 18:16:33.125 173 12317.30 100.65 55391.15 88888.00 2007-06-22 18:16:33.250 173 12317.27 100.67 55391.12 88888.00 2007-06-22 18:16:33.375 173 12317.33 100.80 55391.12 88888.00 2007-06-22 18:16:33.500 173 12317.30 100.80 55391.12 88888.00 2007-06-22 18:16:33.625 173 12317.25 100.80 55391.18 88888.00 2007-06-22 18:16:33.750 173 12317.25 100.85 55391.18 88888.00 2007-06-22 18:16:33.875 173 12317.20 100.90 55391.18 88888.00 2007-06-22 18:16:34.000 173 12317.27 100.97 55391.15 88888.00 2007-06-22 18:16:34.125 173 12317.25 100.92 55391.18 88888.00 2007-06-22 18:16:34.250 173 12317.12 100.85 55391.15 88888.00 2007-06-22 18:16:34.375 173 12317.23 100.92 55391.18 88888.00 2007-06-22 18:16:34.500 173 12317.30 100.97 55391.18 88888.00 2007-06-22 18:16:34.625 173 12317.30 100.95 55391.18 88888.00 2007-06-22 18:16:34.750 173 12317.25 100.92 55391.18 88888.00 2007-06-22 18:16:34.875 173 12317.25 100.95 55391.20 88888.00 2007-06-22 18:16:35.000 173 12317.27 101.03 55391.18 88888.00 2007-06-22 18:16:35.125 173 12317.25 101.03 55391.20 88888.00 2007-06-22 18:16:35.250 173 12317.25 101.08 55391.18 88888.00 2007-06-22 18:16:35.375 173 12317.35 101.10 55391.20 88888.00 2007-06-22 18:16:35.500 173 12317.40 101.03 55391.18 88888.00 2007-06-22 18:16:35.625 173 12317.30 101.00 55391.15 88888.00 2007-06-22 18:16:35.750 173 12317.27 101.05 55391.15 88888.00 2007-06-22 18:16:35.875 173 12317.27 101.10 55391.15 88888.00 2007-06-22 18:16:36.000 173 12317.20 101.15 55391.18 88888.00 2007-06-22 18:16:36.125 173 12317.23 101.20 55391.20 88888.00 2007-06-22 18:16:36.250 173 12317.17 101.08 55391.15 88888.00 2007-06-22 18:16:36.375 173 12317.15 101.10 55391.15 88888.00 2007-06-22 18:16:36.500 173 12317.20 101.15 55391.20 88888.00 2007-06-22 18:16:36.625 173 12317.23 101.15 55391.20 88888.00 2007-06-22 18:16:36.750 173 12317.20 101.12 55391.18 88888.00 2007-06-22 18:16:36.875 173 12317.25 101.20 55391.20 88888.00 2007-06-22 18:16:37.000 173 12317.25 101.22 55391.20 88888.00 2007-06-22 18:16:37.125 173 12317.20 101.22 55391.18 88888.00 2007-06-22 18:16:37.250 173 12317.15 101.25 55391.20 88888.00 2007-06-22 18:16:37.375 173 12317.25 101.28 55391.22 88888.00 2007-06-22 18:16:37.500 173 12317.25 101.22 55391.22 88888.00 2007-06-22 18:16:37.625 173 12317.23 101.22 55391.22 88888.00 2007-06-22 18:16:37.750 173 12317.17 101.33 55391.22 88888.00 2007-06-22 18:16:37.875 173 12317.20 101.35 55391.25 88888.00 2007-06-22 18:16:38.000 173 12317.20 101.33 55391.22 88888.00 2007-06-22 18:16:38.125 173 12317.17 101.28 55391.25 88888.00 2007-06-22 18:16:38.250 173 12317.20 101.28 55391.25 88888.00 2007-06-22 18:16:38.375 173 12317.25 101.25 55391.28 88888.00 2007-06-22 18:16:38.500 173 12317.20 101.28 55391.28 88888.00 2007-06-22 18:16:38.625 173 12317.20 101.35 55391.28 88888.00 2007-06-22 18:16:38.750 173 12317.15 101.35 55391.25 88888.00 2007-06-22 18:16:38.875 173 12317.15 101.33 55391.28 88888.00 2007-06-22 18:16:39.000 173 12317.17 101.33 55391.25 88888.00 2007-06-22 18:16:39.125 173 12317.23 101.38 55391.30 88888.00 2007-06-22 18:16:39.250 173 12317.25 101.33 55391.30 88888.00 2007-06-22 18:16:39.375 173 12317.17 101.28 55391.25 88888.00 2007-06-22 18:16:39.500 173 12317.05 101.22 55391.22 88888.00 2007-06-22 18:16:39.625 173 12317.10 101.30 55391.25 88888.00 2007-06-22 18:16:39.750 173 12317.17 101.33 55391.30 88888.00 2007-06-22 18:16:39.875 173 12317.17 101.33 55391.28 88888.00 2007-06-22 18:16:40.000 173 12317.23 101.35 55391.30 88888.00 2007-06-22 18:16:40.125 173 12317.25 101.38 55391.30 88888.00 2007-06-22 18:16:40.250 173 12317.15 101.33 55391.28 88888.00 2007-06-22 18:16:40.375 173 12317.10 101.28 55391.25 88888.00 2007-06-22 18:16:40.500 173 12317.10 101.33 55391.25 88888.00 2007-06-22 18:16:40.625 173 12317.10 101.38 55391.30 88888.00 2007-06-22 18:16:40.750 173 12317.08 101.35 55391.30 88888.00 2007-06-22 18:16:40.875 173 12317.15 101.35 55391.32 88888.00 2007-06-22 18:16:41.000 173 12317.17 101.38 55391.28 88888.00 2007-06-22 18:16:41.125 173 12317.08 101.28 55391.30 88888.00 2007-06-22 18:16:41.250 173 12317.02 101.33 55391.30 88888.00 2007-06-22 18:16:41.375 173 12317.02 101.35 55391.30 88888.00 2007-06-22 18:16:41.500 173 12317.10 101.35 55391.32 88888.00 2007-06-22 18:16:41.625 173 12317.08 101.33 55391.30 88888.00 2007-06-22 18:16:41.750 173 12317.00 101.38 55391.35 88888.00 2007-06-22 18:16:41.875 173 12317.02 101.38 55391.35 88888.00 2007-06-22 18:16:42.000 173 12316.92 101.28 55391.32 88888.00 2007-06-22 18:16:42.125 173 12316.98 101.33 55391.35 88888.00 2007-06-22 18:16:42.250 173 12317.10 101.42 55391.45 88888.00 2007-06-22 18:16:42.375 173 12317.08 101.40 55391.40 88888.00 2007-06-22 18:16:42.500 173 12317.02 101.35 55391.40 88888.00 2007-06-22 18:16:42.625 173 12317.02 101.30 55391.35 88888.00 2007-06-22 18:16:42.750 173 12317.00 101.30 55391.40 88888.00 2007-06-22 18:16:42.875 173 12316.98 101.30 55391.38 88888.00 2007-06-22 18:16:43.000 173 12316.95 101.35 55391.38 88888.00 2007-06-22 18:16:43.125 173 12316.95 101.38 55391.38 88888.00 2007-06-22 18:16:43.250 173 12316.95 101.38 55391.45 88888.00 2007-06-22 18:16:43.375 173 12316.98 101.40 55391.45 88888.00 2007-06-22 18:16:43.500 173 12317.00 101.42 55391.45 88888.00 2007-06-22 18:16:43.625 173 12317.05 101.38 55391.43 88888.00 2007-06-22 18:16:43.750 173 12317.08 101.40 55391.43 88888.00 2007-06-22 18:16:43.875 173 12317.08 101.40 55391.43 88888.00 2007-06-22 18:16:44.000 173 12316.95 101.38 55391.43 88888.00 2007-06-22 18:16:44.125 173 12316.90 101.35 55391.43 88888.00 2007-06-22 18:16:44.250 173 12316.90 101.28 55391.43 88888.00 2007-06-22 18:16:44.375 173 12316.88 101.28 55391.45 88888.00 2007-06-22 18:16:44.500 173 12316.90 101.30 55391.50 88888.00 2007-06-22 18:16:44.625 173 12316.88 101.25 55391.50 88888.00 2007-06-22 18:16:44.750 173 12316.85 101.22 55391.47 88888.00 2007-06-22 18:16:44.875 173 12316.88 101.33 55391.45 88888.00 2007-06-22 18:16:45.000 173 12316.88 101.25 55391.43 88888.00 2007-06-22 18:16:45.125 173 12316.83 101.28 55391.43 88888.00 2007-06-22 18:16:45.250 173 12316.83 101.35 55391.47 88888.00 2007-06-22 18:16:45.375 173 12316.80 101.30 55391.45 88888.00 2007-06-22 18:16:45.500 173 12316.75 101.28 55391.50 88888.00 2007-06-22 18:16:45.625 173 12316.73 101.28 55391.45 88888.00 2007-06-22 18:16:45.750 173 12316.70 101.22 55391.47 88888.00 2007-06-22 18:16:45.875 173 12316.70 101.28 55391.50 88888.00 2007-06-22 18:16:46.000 173 12316.77 101.38 55391.55 88888.00 2007-06-22 18:16:46.125 173 12316.75 101.35 55391.53 88888.00 2007-06-22 18:16:46.250 173 12316.70 101.33 55391.55 88888.00 2007-06-22 18:16:46.375 173 12316.67 101.33 55391.55 88888.00 2007-06-22 18:16:46.500 173 12316.65 101.35 55391.57 88888.00 2007-06-22 18:16:46.625 173 12316.62 101.38 55391.57 88888.00 2007-06-22 18:16:46.750 173 12316.67 101.30 55391.55 88888.00 2007-06-22 18:16:46.875 173 12316.67 101.28 55391.55 88888.00 2007-06-22 18:16:47.000 173 12316.70 101.30 55391.55 88888.00 2007-06-22 18:16:47.125 173 12316.73 101.30 55391.57 88888.00 2007-06-22 18:16:47.250 173 12316.73 101.35 55391.60 88888.00 2007-06-22 18:16:47.375 173 12316.77 101.42 55391.62 88888.00 2007-06-22 18:16:47.500 173 12316.75 101.38 55391.62 88888.00 2007-06-22 18:16:47.625 173 12316.67 101.33 55391.57 88888.00 2007-06-22 18:16:47.750 173 12316.70 101.38 55391.57 88888.00 2007-06-22 18:16:47.875 173 12316.75 101.38 55391.57 88888.00 2007-06-22 18:16:48.000 173 12316.75 101.38 55391.57 88888.00 2007-06-22 18:16:48.125 173 12316.65 101.35 55391.57 88888.00 2007-06-22 18:16:48.250 173 12316.60 101.33 55391.60 88888.00 2007-06-22 18:16:48.375 173 12316.65 101.33 55391.60 88888.00 2007-06-22 18:16:48.500 173 12316.62 101.38 55391.65 88888.00 2007-06-22 18:16:48.625 173 12316.62 101.42 55391.65 88888.00 2007-06-22 18:16:48.750 173 12316.58 101.38 55391.60 88888.00 2007-06-22 18:16:48.875 173 12316.55 101.40 55391.60 88888.00 2007-06-22 18:16:49.000 173 12316.58 101.38 55391.60 88888.00 2007-06-22 18:16:49.125 173 12316.52 101.40 55391.65 88888.00 2007-06-22 18:16:49.250 173 12316.52 101.42 55391.72 88888.00 2007-06-22 18:16:49.375 173 12316.55 101.42 55391.70 88888.00 2007-06-22 18:16:49.500 173 12316.50 101.40 55391.62 88888.00 2007-06-22 18:16:49.625 173 12316.52 101.47 55391.70 88888.00 2007-06-22 18:16:49.750 173 12316.58 101.47 55391.70 88888.00 2007-06-22 18:16:49.875 173 12316.52 101.45 55391.70 88888.00 2007-06-22 18:16:50.000 173 12316.52 101.47 55391.65 88888.00 2007-06-22 18:16:50.125 173 12316.52 101.53 55391.70 88888.00 2007-06-22 18:16:50.250 173 12316.55 101.47 55391.72 88888.00 2007-06-22 18:16:50.375 173 12316.60 101.50 55391.72 88888.00 2007-06-22 18:16:50.500 173 12316.58 101.53 55391.75 88888.00 2007-06-22 18:16:50.625 173 12316.55 101.58 55391.75 88888.00 2007-06-22 18:16:50.750 173 12316.55 101.58 55391.75 88888.00 2007-06-22 18:16:50.875 173 12316.55 101.58 55391.70 88888.00 2007-06-22 18:16:51.000 173 12316.52 101.55 55391.68 88888.00 2007-06-22 18:16:51.125 173 12316.48 101.62 55391.70 88888.00 2007-06-22 18:16:51.250 173 12316.42 101.60 55391.68 88888.00 2007-06-22 18:16:51.375 173 12316.48 101.62 55391.68 88888.00 2007-06-22 18:16:51.500 173 12316.55 101.62 55391.70 88888.00 2007-06-22 18:16:51.625 173 12316.52 101.67 55391.70 88888.00 2007-06-22 18:16:51.750 173 12316.48 101.75 55391.72 88888.00 2007-06-22 18:16:51.875 173 12316.48 101.75 55391.75 88888.00 2007-06-22 18:16:52.000 173 12316.50 101.80 55391.75 88888.00 2007-06-22 18:16:52.125 173 12316.42 101.75 55391.75 88888.00 2007-06-22 18:16:52.250 173 12316.35 101.70 55391.75 88888.00 2007-06-22 18:16:52.375 173 12316.38 101.72 55391.70 88888.00 2007-06-22 18:16:52.500 173 12316.38 101.75 55391.70 88888.00 2007-06-22 18:16:52.625 173 12316.48 101.78 55391.75 88888.00 2007-06-22 18:16:52.750 173 12316.48 101.80 55391.75 88888.00 2007-06-22 18:16:52.875 173 12316.48 101.83 55391.78 88888.00 2007-06-22 18:16:53.000 173 12316.48 101.85 55391.75 88888.00 2007-06-22 18:16:53.125 173 12316.45 101.92 55391.70 88888.00 2007-06-22 18:16:53.250 173 12316.40 101.85 55391.72 88888.00 2007-06-22 18:16:53.375 173 12316.48 101.85 55391.75 88888.00 2007-06-22 18:16:53.500 173 12316.48 101.88 55391.75 88888.00 2007-06-22 18:16:53.625 173 12316.40 101.90 55391.72 88888.00 2007-06-22 18:16:53.750 173 12316.33 101.92 55391.72 88888.00 2007-06-22 18:16:53.875 173 12316.45 102.05 55391.78 88888.00 2007-06-22 18:16:54.000 173 12316.48 102.08 55391.78 88888.00 2007-06-22 18:16:54.125 173 12316.45 102.05 55391.78 88888.00 2007-06-22 18:16:54.250 173 12316.35 101.97 55391.72 88888.00 2007-06-22 18:16:54.375 173 12316.30 101.95 55391.72 88888.00 2007-06-22 18:16:54.500 173 12316.33 102.03 55391.72 88888.00 2007-06-22 18:16:54.625 173 12316.40 102.10 55391.72 88888.00 2007-06-22 18:16:54.750 173 12316.40 102.15 55391.75 88888.00 2007-06-22 18:16:54.875 173 12316.48 102.20 55391.78 88888.00 2007-06-22 18:16:55.000 173 12316.50 102.20 55391.80 88888.00 2007-06-22 18:16:55.125 173 12316.42 102.20 55391.75 88888.00 2007-06-22 18:16:55.250 173 12316.35 102.20 55391.75 88888.00 2007-06-22 18:16:55.375 173 12316.38 102.17 55391.75 88888.00 2007-06-22 18:16:55.500 173 12316.45 102.17 55391.75 88888.00 2007-06-22 18:16:55.625 173 12316.52 102.25 55391.78 88888.00 2007-06-22 18:16:55.750 173 12316.58 102.30 55391.75 88888.00 2007-06-22 18:16:55.875 173 12316.58 102.33 55391.75 88888.00 2007-06-22 18:16:56.000 173 12316.55 102.33 55391.70 88888.00 2007-06-22 18:16:56.125 173 12316.60 102.35 55391.72 88888.00 2007-06-22 18:16:56.250 173 12316.55 102.38 55391.75 88888.00 2007-06-22 18:16:56.375 173 12316.52 102.45 55391.78 88888.00 2007-06-22 18:16:56.500 173 12316.50 102.42 55391.75 88888.00 2007-06-22 18:16:56.625 173 12316.48 102.42 55391.70 88888.00 2007-06-22 18:16:56.750 173 12316.45 102.42 55391.70 88888.00 2007-06-22 18:16:56.875 173 12316.50 102.45 55391.75 88888.00 2007-06-22 18:16:57.000 173 12316.52 102.50 55391.70 88888.00 2007-06-22 18:16:57.125 173 12316.50 102.47 55391.72 88888.00 2007-06-22 18:16:57.250 173 12316.50 102.45 55391.68 88888.00 2007-06-22 18:16:57.375 173 12316.50 102.50 55391.68 88888.00 2007-06-22 18:16:57.500 173 12316.50 102.60 55391.65 88888.00 2007-06-22 18:16:57.625 173 12316.52 102.58 55391.70 88888.00 2007-06-22 18:16:57.750 173 12316.48 102.58 55391.70 88888.00 2007-06-22 18:16:57.875 173 12316.42 102.60 55391.70 88888.00 2007-06-22 18:16:58.000 173 12316.48 102.62 55391.70 88888.00 2007-06-22 18:16:58.125 173 12316.60 102.60 55391.70 88888.00 2007-06-22 18:16:58.250 173 12316.65 102.65 55391.70 88888.00 2007-06-22 18:16:58.375 173 12316.62 102.65 55391.68 88888.00 2007-06-22 18:16:58.500 173 12316.55 102.65 55391.65 88888.00 2007-06-22 18:16:58.625 173 12316.58 102.65 55391.68 88888.00 2007-06-22 18:16:58.750 173 12316.62 102.80 55391.68 88888.00 2007-06-22 18:16:58.875 173 12316.60 102.72 55391.68 88888.00 2007-06-22 18:16:59.000 173 12316.62 102.72 55391.68 88888.00 2007-06-22 18:16:59.125 173 12316.67 102.80 55391.70 88888.00 2007-06-22 18:16:59.250 173 12316.55 102.80 55391.70 88888.00 2007-06-22 18:16:59.375 173 12316.55 102.85 55391.70 88888.00 2007-06-22 18:16:59.500 173 12316.55 102.85 55391.70 88888.00 2007-06-22 18:16:59.625 173 12316.52 102.83 55391.70 88888.00 2007-06-22 18:16:59.750 173 12316.52 102.90 55391.70 88888.00 2007-06-22 18:16:59.875 173 12316.58 102.90 55391.68 88888.00 2007-06-22 18:17:00.000 173 12316.58 102.88 55391.68 88888.00 2007-06-22 18:17:00.125 173 12316.67 102.95 55391.70 88888.00 2007-06-22 18:17:00.250 173 12316.62 102.95 55391.68 88888.00 2007-06-22 18:17:00.375 173 12316.62 102.88 55391.68 88888.00 2007-06-22 18:17:00.500 173 12316.65 102.88 55391.65 88888.00 2007-06-22 18:17:00.625 173 12316.70 102.92 55391.68 88888.00 2007-06-22 18:17:00.750 173 12316.67 102.88 55391.68 88888.00 2007-06-22 18:17:00.875 173 12316.67 102.90 55391.62 88888.00 2007-06-22 18:17:01.000 173 12316.73 102.92 55391.60 88888.00 2007-06-22 18:17:01.125 173 12316.70 102.97 55391.68 88888.00 2007-06-22 18:17:01.250 173 12316.70 102.97 55391.68 88888.00 2007-06-22 18:17:01.375 173 12316.77 102.97 55391.70 88888.00 2007-06-22 18:17:01.500 173 12316.83 102.92 55391.70 88888.00 2007-06-22 18:17:01.625 173 12316.90 102.97 55391.70 88888.00 2007-06-22 18:17:01.750 173 12316.92 103.00 55391.70 88888.00 2007-06-22 18:17:01.875 173 12316.85 103.03 55391.70 88888.00 2007-06-22 18:17:02.000 173 12316.77 102.97 55391.70 88888.00 2007-06-22 18:17:02.125 173 12316.73 102.92 55391.70 88888.00 2007-06-22 18:17:02.250 173 12316.75 102.90 55391.70 88888.00 2007-06-22 18:17:02.375 173 12316.85 102.97 55391.70 88888.00 2007-06-22 18:17:02.500 173 12316.92 103.05 55391.70 88888.00 2007-06-22 18:17:02.625 173 12316.90 103.03 55391.72 88888.00 2007-06-22 18:17:02.750 173 12316.80 103.00 55391.70 88888.00 2007-06-22 18:17:02.875 173 12316.85 103.00 55391.75 88888.00 2007-06-22 18:17:03.000 173 12316.92 103.03 55391.72 88888.00 2007-06-22 18:17:03.125 173 12316.90 103.00 55391.72 88888.00 2007-06-22 18:17:03.250 173 12316.88 103.00 55391.70 88888.00 2007-06-22 18:17:03.375 173 12316.95 103.03 55391.72 88888.00 2007-06-22 18:17:03.500 173 12316.95 103.03 55391.72 88888.00 2007-06-22 18:17:03.625 173 12316.90 102.95 55391.70 88888.00 2007-06-22 18:17:03.750 173 12316.85 102.95 55391.70 88888.00 2007-06-22 18:17:03.875 173 12316.88 103.00 55391.72 88888.00 2007-06-22 18:17:04.000 173 12316.90 103.00 55391.72 88888.00 2007-06-22 18:17:04.125 173 12316.88 103.00 55391.72 88888.00 2007-06-22 18:17:04.250 173 12316.83 103.03 55391.72 88888.00 2007-06-22 18:17:04.375 173 12316.88 103.03 55391.70 88888.00 2007-06-22 18:17:04.500 173 12316.92 103.00 55391.65 88888.00 2007-06-22 18:17:04.625 173 12316.90 103.03 55391.68 88888.00 2007-06-22 18:17:04.750 173 12316.85 103.00 55391.70 88888.00 2007-06-22 18:17:04.875 173 12316.88 103.00 55391.72 88888.00 2007-06-22 18:17:05.000 173 12316.85 102.97 55391.75 88888.00 2007-06-22 18:17:05.125 173 12316.83 102.95 55391.75 88888.00 2007-06-22 18:17:05.250 173 12316.83 102.92 55391.72 88888.00 2007-06-22 18:17:05.375 173 12316.88 102.95 55391.75 88888.00 2007-06-22 18:17:05.500 173 12316.88 102.95 55391.75 88888.00 2007-06-22 18:17:05.625 173 12316.95 103.03 55391.78 88888.00 2007-06-22 18:17:05.750 173 12317.00 103.05 55391.75 88888.00 2007-06-22 18:17:05.875 173 12316.98 103.03 55391.75 88888.00 2007-06-22 18:17:06.000 173 12316.92 102.97 55391.72 88888.00 2007-06-22 18:17:06.125 173 12316.95 102.97 55391.78 88888.00 2007-06-22 18:17:06.250 173 12316.92 102.95 55391.75 88888.00 2007-06-22 18:17:06.375 173 12316.95 102.95 55391.72 88888.00 2007-06-22 18:17:06.500 173 12316.92 102.92 55391.75 88888.00 2007-06-22 18:17:06.625 173 12316.92 102.95 55391.78 88888.00 2007-06-22 18:17:06.750 173 12316.92 102.97 55391.78 88888.00 2007-06-22 18:17:06.875 173 12316.90 103.00 55391.75 88888.00 2007-06-22 18:17:07.000 173 12316.90 102.95 55391.72 88888.00 2007-06-22 18:17:07.125 173 12316.90 102.97 55391.78 88888.00 2007-06-22 18:17:07.250 173 12316.92 103.03 55391.82 88888.00 2007-06-22 18:17:07.375 173 12316.98 103.08 55391.82 88888.00 2007-06-22 18:17:07.500 173 12317.00 103.08 55391.80 88888.00 2007-06-22 18:17:07.625 173 12316.88 103.00 55391.78 88888.00 2007-06-22 18:17:07.750 173 12316.92 103.00 55391.75 88888.00 2007-06-22 18:17:07.875 173 12316.98 103.00 55391.70 88888.00 2007-06-22 18:17:08.000 173 12316.95 102.97 55391.70 88888.00 2007-06-22 18:17:08.125 173 12317.00 103.05 55391.75 88888.00 2007-06-22 18:17:08.250 173 12316.95 103.03 55391.72 88888.00 2007-06-22 18:17:08.375 173 12316.98 103.03 55391.75 88888.00 2007-06-22 18:17:08.500 173 12317.00 103.00 55391.70 88888.00 2007-06-22 18:17:08.625 173 12316.95 103.03 55391.75 88888.00 2007-06-22 18:17:08.750 173 12316.88 103.05 55391.78 88888.00 2007-06-22 18:17:08.875 173 12316.83 103.05 55391.78 88888.00 2007-06-22 18:17:09.000 173 12316.85 103.05 55391.72 88888.00 2007-06-22 18:17:09.125 173 12316.92 103.03 55391.75 88888.00 2007-06-22 18:17:09.250 173 12316.92 103.08 55391.75 88888.00 2007-06-22 18:17:09.375 173 12316.88 103.12 55391.75 88888.00 2007-06-22 18:17:09.500 173 12316.83 103.17 55391.78 88888.00 2007-06-22 18:17:09.625 173 12316.85 103.15 55391.80 88888.00 2007-06-22 18:17:09.750 173 12316.83 103.08 55391.80 88888.00 2007-06-22 18:17:09.875 173 12316.77 103.05 55391.78 88888.00 2007-06-22 18:17:10.000 173 12316.85 103.12 55391.75 88888.00 2007-06-22 18:17:10.125 173 12316.88 103.17 55391.78 88888.00 2007-06-22 18:17:10.250 173 12316.83 103.20 55391.80 88888.00 2007-06-22 18:17:10.375 173 12316.83 103.20 55391.80 88888.00 2007-06-22 18:17:10.500 173 12316.77 103.25 55391.80 88888.00 2007-06-22 18:17:10.625 173 12316.83 103.22 55391.80 88888.00 2007-06-22 18:17:10.750 173 12316.85 103.25 55391.80 88888.00 2007-06-22 18:17:10.875 173 12316.90 103.25 55391.82 88888.00 2007-06-22 18:17:11.000 173 12316.92 103.28 55391.80 88888.00 2007-06-22 18:17:11.125 173 12316.88 103.30 55391.82 88888.00 2007-06-22 18:17:11.250 173 12316.77 103.30 55391.82 88888.00 2007-06-22 18:17:11.375 173 12316.83 103.33 55391.82 88888.00 2007-06-22 18:17:11.500 173 12316.83 103.30 55391.82 88888.00 2007-06-22 18:17:11.625 173 12316.83 103.33 55391.80 88888.00 2007-06-22 18:17:11.750 173 12316.90 103.38 55391.80 88888.00 2007-06-22 18:17:11.875 173 12316.85 103.40 55391.80 88888.00 2007-06-22 18:17:12.000 173 12316.85 103.42 55391.80 88888.00 2007-06-22 18:17:12.125 173 12316.83 103.42 55391.80 88888.00 2007-06-22 18:17:12.250 173 12316.80 103.40 55391.80 88888.00 2007-06-22 18:17:12.375 173 12316.80 103.42 55391.78 88888.00 2007-06-22 18:17:12.500 173 12316.85 103.42 55391.75 88888.00 2007-06-22 18:17:12.625 173 12316.90 103.50 55391.75 88888.00 2007-06-22 18:17:12.750 173 12316.95 103.55 55391.78 88888.00 2007-06-22 18:17:12.875 173 12316.90 103.58 55391.82 88888.00 2007-06-22 18:17:13.000 173 12316.85 103.58 55391.80 88888.00 2007-06-22 18:17:13.125 173 12316.90 103.62 55391.80 88888.00 2007-06-22 18:17:13.250 173 12316.85 103.62 55391.80 88888.00 2007-06-22 18:17:13.375 173 12316.80 103.60 55391.78 88888.00 2007-06-22 18:17:13.500 173 12316.88 103.65 55391.80 88888.00 2007-06-22 18:17:13.625 173 12316.85 103.67 55391.80 88888.00 2007-06-22 18:17:13.750 173 12316.88 103.62 55391.78 88888.00 2007-06-22 18:17:13.875 173 12316.90 103.67 55391.80 88888.00 2007-06-22 18:17:14.000 173 12316.88 103.67 55391.78 88888.00 2007-06-22 18:17:14.125 173 12316.95 103.67 55391.78 88888.00 2007-06-22 18:17:14.250 173 12316.95 103.70 55391.78 88888.00 2007-06-22 18:17:14.375 173 12316.92 103.67 55391.75 88888.00 2007-06-22 18:17:14.500 173 12316.98 103.75 55391.75 88888.00 2007-06-22 18:17:14.625 173 12317.02 103.80 55391.78 88888.00 2007-06-22 18:17:14.750 173 12317.02 103.80 55391.80 88888.00 2007-06-22 18:17:14.875 173 12317.00 103.83 55391.80 88888.00 2007-06-22 18:17:15.000 173 12316.98 103.85 55391.75 88888.00 2007-06-22 18:17:15.125 173 12317.00 103.88 55391.78 88888.00 2007-06-22 18:17:15.250 173 12317.08 103.92 55391.80 88888.00 2007-06-22 18:17:15.375 173 12317.08 103.95 55391.78 88888.00 2007-06-22 18:17:15.500 173 12317.08 103.97 55391.80 88888.00 2007-06-22 18:17:15.625 173 12317.05 103.95 55391.75 88888.00 2007-06-22 18:17:15.750 173 12317.02 103.97 55391.78 88888.00 2007-06-22 18:17:15.875 173 12317.05 104.00 55391.75 88888.00 2007-06-22 18:17:16.000 173 12317.08 104.00 55391.75 88888.00 2007-06-22 18:17:16.125 173 12317.08 103.92 55391.72 88888.00 2007-06-22 18:17:16.250 173 12317.12 103.92 55391.72 88888.00 2007-06-22 18:17:16.375 173 12317.20 103.97 55391.72 88888.00 2007-06-22 18:17:16.500 173 12317.20 104.00 55391.72 88888.00 2007-06-22 18:17:16.625 173 12317.08 104.03 55391.72 88888.00 2007-06-22 18:17:16.750 173 12317.15 104.03 55391.75 88888.00 2007-06-22 18:17:16.875 173 12317.17 104.00 55391.72 88888.00 2007-06-22 18:17:17.000 173 12317.15 103.95 55391.70 88888.00 2007-06-22 18:17:17.125 173 12317.20 104.00 55391.75 88888.00 2007-06-22 18:17:17.250 173 12317.25 104.03 55391.75 88888.00 2007-06-22 18:17:17.375 173 12317.30 104.03 55391.72 88888.00 2007-06-22 18:17:17.500 173 12317.25 104.03 55391.68 88888.00 2007-06-22 18:17:17.625 173 12317.23 104.00 55391.68 88888.00 2007-06-22 18:17:17.750 173 12317.15 104.00 55391.70 88888.00 2007-06-22 18:17:17.875 173 12317.08 104.08 55391.70 88888.00 2007-06-22 18:17:18.000 173 12317.17 104.08 55391.72 88888.00 2007-06-22 18:17:18.125 173 12317.17 104.05 55391.72 88888.00 2007-06-22 18:17:18.250 173 12317.12 104.03 55391.70 88888.00 2007-06-22 18:17:18.375 173 12317.25 104.08 55391.72 88888.00 2007-06-22 18:17:18.500 173 12317.33 104.10 55391.78 88888.00 2007-06-22 18:17:18.625 173 12317.38 104.05 55391.78 88888.00 2007-06-22 18:17:18.750 173 12317.42 104.05 55391.75 88888.00 2007-06-22 18:17:18.875 173 12317.40 104.03 55391.75 88888.00 2007-06-22 18:17:19.000 173 12317.38 103.97 55391.70 88888.00 2007-06-22 18:17:19.125 173 12317.35 103.92 55391.75 88888.00 2007-06-22 18:17:19.250 173 12317.35 103.95 55391.80 88888.00 2007-06-22 18:17:19.375 173 12317.38 103.95 55391.78 88888.00 2007-06-22 18:17:19.500 173 12317.38 103.97 55391.75 88888.00 2007-06-22 18:17:19.625 173 12317.45 103.92 55391.78 88888.00 2007-06-22 18:17:19.750 173 12317.50 103.90 55391.72 88888.00 2007-06-22 18:17:19.875 173 12317.42 103.85 55391.72 88888.00 2007-06-22 18:17:20.000 173 12317.40 103.83 55391.72 88888.00 2007-06-22 18:17:20.125 173 12317.42 103.88 55391.75 88888.00 2007-06-22 18:17:20.250 173 12317.45 103.88 55391.75 88888.00 2007-06-22 18:17:20.375 173 12317.50 103.85 55391.75 88888.00 2007-06-22 18:17:20.500 173 12317.48 103.83 55391.80 88888.00 2007-06-22 18:17:20.625 173 12317.40 103.80 55391.80 88888.00 2007-06-22 18:17:20.750 173 12317.42 103.75 55391.78 88888.00 2007-06-22 18:17:20.875 173 12317.38 103.70 55391.72 88888.00 2007-06-22 18:17:21.000 173 12317.30 103.62 55391.72 88888.00 2007-06-22 18:17:21.125 173 12317.33 103.67 55391.78 88888.00 2007-06-22 18:17:21.250 173 12317.40 103.67 55391.82 88888.00 2007-06-22 18:17:21.375 173 12317.38 103.67 55391.80 88888.00 2007-06-22 18:17:21.500 173 12317.35 103.60 55391.78 88888.00 2007-06-22 18:17:21.625 173 12317.40 103.58 55391.80 88888.00 2007-06-22 18:17:21.750 173 12317.35 103.58 55391.80 88888.00 2007-06-22 18:17:21.875 173 12317.38 103.55 55391.80 88888.00 2007-06-22 18:17:22.000 173 12317.33 103.53 55391.80 88888.00 2007-06-22 18:17:22.125 173 12317.35 103.47 55391.82 88888.00 2007-06-22 18:17:22.250 173 12317.27 103.40 55391.85 88888.00 2007-06-22 18:17:22.375 173 12317.23 103.40 55391.85 88888.00 2007-06-22 18:17:22.500 173 12317.30 103.40 55391.85 88888.00 2007-06-22 18:17:22.625 173 12317.38 103.40 55391.85 88888.00 2007-06-22 18:17:22.750 173 12317.35 103.38 55391.85 88888.00 2007-06-22 18:17:22.875 173 12317.30 103.35 55391.90 88888.00 2007-06-22 18:17:23.000 173 12317.27 103.33 55391.93 88888.00 2007-06-22 18:17:23.125 173 12317.23 103.28 55391.88 88888.00 2007-06-22 18:17:23.250 173 12317.23 103.28 55391.88 88888.00 2007-06-22 18:17:23.375 173 12317.23 103.28 55391.88 88888.00 2007-06-22 18:17:23.500 173 12317.23 103.22 55391.88 88888.00 2007-06-22 18:17:23.625 173 12317.20 103.15 55391.85 88888.00 2007-06-22 18:17:23.750 173 12317.20 103.17 55391.85 88888.00 2007-06-22 18:17:23.875 173 12317.10 103.10 55391.85 88888.00 2007-06-22 18:17:24.000 173 12317.08 103.08 55391.88 88888.00 2007-06-22 18:17:24.125 173 12317.12 103.08 55391.93 88888.00 2007-06-22 18:17:24.250 173 12317.10 103.05 55391.93 88888.00 2007-06-22 18:17:24.375 173 12317.10 103.00 55391.88 88888.00 2007-06-22 18:17:24.500 173 12317.17 103.03 55391.90 88888.00 2007-06-22 18:17:24.625 173 12317.25 103.03 55391.90 88888.00 2007-06-22 18:17:24.750 173 12317.15 102.97 55391.90 88888.00 2007-06-22 18:17:24.875 173 12317.12 102.95 55391.93 88888.00 2007-06-22 18:17:25.000 173 12317.08 102.90 55391.90 88888.00 2007-06-22 18:17:25.125 173 12317.05 102.85 55391.95 88888.00 2007-06-22 18:17:25.250 173 12317.05 102.83 55391.97 88888.00 2007-06-22 18:17:25.375 173 12317.05 102.83 55391.97 88888.00 2007-06-22 18:17:25.500 173 12317.00 102.85 55392.00 88888.00 2007-06-22 18:17:25.625 173 12316.98 102.85 55392.00 88888.00 2007-06-22 18:17:25.750 173 12316.92 102.80 55392.00 88888.00 2007-06-22 18:17:25.875 173 12316.92 102.83 55391.97 88888.00 2007-06-22 18:17:26.000 173 12316.98 102.83 55392.00 88888.00 2007-06-22 18:17:26.125 173 12316.90 102.78 55391.97 88888.00 2007-06-22 18:17:26.250 173 12316.88 102.75 55392.00 88888.00 2007-06-22 18:17:26.375 173 12316.90 102.75 55392.03 88888.00 2007-06-22 18:17:26.500 173 12316.80 102.70 55392.03 88888.00 2007-06-22 18:17:26.625 173 12316.75 102.62 55392.00 88888.00 2007-06-22 18:17:26.750 173 12316.77 102.67 55392.00 88888.00 2007-06-22 18:17:26.875 173 12316.83 102.70 55392.05 88888.00 2007-06-22 18:17:27.000 173 12316.88 102.70 55392.00 88888.00 2007-06-22 18:17:27.125 173 12316.83 102.58 55392.03 88888.00 2007-06-22 18:17:27.250 173 12316.83 102.60 55392.05 88888.00 2007-06-22 18:17:27.375 173 12316.77 102.60 55392.05 88888.00 2007-06-22 18:17:27.500 173 12316.75 102.60 55392.05 88888.00 2007-06-22 18:17:27.625 173 12316.80 102.60 55392.05 88888.00 2007-06-22 18:17:27.750 173 12316.77 102.58 55392.07 88888.00 2007-06-22 18:17:27.875 173 12316.70 102.58 55392.05 88888.00 2007-06-22 18:17:28.000 173 12316.70 102.60 55392.07 88888.00 2007-06-22 18:17:28.125 173 12316.70 102.62 55392.10 88888.00 2007-06-22 18:17:28.250 173 12316.70 102.55 55392.10 88888.00 2007-06-22 18:17:28.375 173 12316.70 102.47 55392.07 88888.00 2007-06-22 18:17:28.500 173 12316.70 102.47 55392.10 88888.00 2007-06-22 18:17:28.625 173 12316.62 102.50 55392.10 88888.00 2007-06-22 18:17:28.750 173 12316.58 102.53 55392.10 88888.00 2007-06-22 18:17:28.875 173 12316.62 102.55 55392.12 88888.00 2007-06-22 18:17:29.000 173 12316.58 102.55 55392.10 88888.00 2007-06-22 18:17:29.125 173 12316.58 102.53 55392.12 88888.00 2007-06-22 18:17:29.250 173 12316.65 102.58 55392.12 88888.00 2007-06-22 18:17:29.375 173 12316.67 102.55 55392.12 88888.00 2007-06-22 18:17:29.500 173 12316.60 102.55 55392.12 88888.00 2007-06-22 18:17:29.625 173 12316.58 102.60 55392.12 88888.00 2007-06-22 18:17:29.750 173 12316.60 102.55 55392.12 88888.00 2007-06-22 18:17:29.875 173 12316.58 102.47 55392.10 88888.00 2007-06-22 18:17:30.000 173 12316.55 102.53 55392.10 88888.00 2007-06-22 18:17:30.125 173 12316.52 102.58 55392.10 88888.00 2007-06-22 18:17:30.250 173 12316.38 102.53 55392.10 88888.00 2007-06-22 18:17:30.375 173 12316.50 102.58 55392.15 88888.00 2007-06-22 18:17:30.500 173 12316.55 102.62 55392.12 88888.00 2007-06-22 18:17:30.625 173 12316.52 102.62 55392.12 88888.00 2007-06-22 18:17:30.750 173 12316.50 102.62 55392.15 88888.00 2007-06-22 18:17:30.875 173 12316.50 102.65 55392.12 88888.00 2007-06-22 18:17:31.000 173 12316.50 102.60 55392.07 88888.00 2007-06-22 18:17:31.125 173 12316.48 102.58 55392.10 88888.00 2007-06-22 18:17:31.250 173 12316.55 102.65 55392.15 88888.00 2007-06-22 18:17:31.375 173 12316.62 102.70 55392.15 88888.00 2007-06-22 18:17:31.500 173 12316.62 102.70 55392.15 88888.00 2007-06-22 18:17:31.625 173 12316.55 102.70 55392.15 88888.00 2007-06-22 18:17:31.750 173 12316.52 102.70 55392.18 88888.00 2007-06-22 18:17:31.875 173 12316.52 102.72 55392.18 88888.00 2007-06-22 18:17:32.000 173 12316.65 102.80 55392.15 88888.00 2007-06-22 18:17:32.125 173 12316.70 102.80 55392.20 88888.00 2007-06-22 18:17:32.250 173 12316.60 102.78 55392.20 88888.00 2007-06-22 18:17:32.375 173 12316.58 102.78 55392.18 88888.00 2007-06-22 18:17:32.500 173 12316.58 102.83 55392.18 88888.00 2007-06-22 18:17:32.625 173 12316.60 102.85 55392.18 88888.00 2007-06-22 18:17:32.750 173 12316.67 102.88 55392.18 88888.00 2007-06-22 18:17:32.875 173 12316.67 102.90 55392.18 88888.00 2007-06-22 18:17:33.000 173 12316.70 102.95 55392.18 88888.00 2007-06-22 18:17:33.125 173 12316.67 102.92 55392.20 88888.00 2007-06-22 18:17:33.250 173 12316.62 102.90 55392.18 88888.00 2007-06-22 18:17:33.375 173 12316.67 102.92 55392.15 88888.00 2007-06-22 18:17:33.500 173 12316.65 102.88 55392.12 88888.00 2007-06-22 18:17:33.625 173 12316.62 102.92 55392.12 88888.00 2007-06-22 18:17:33.750 173 12316.60 102.97 55392.15 88888.00 2007-06-22 18:17:33.875 173 12316.67 103.05 55392.15 88888.00 2007-06-22 18:17:34.000 173 12316.67 103.05 55392.10 88888.00 2007-06-22 18:17:34.125 173 12316.67 103.05 55392.12 88888.00 2007-06-22 18:17:34.250 173 12316.70 103.05 55392.18 88888.00 2007-06-22 18:17:34.375 173 12316.75 103.08 55392.20 88888.00 2007-06-22 18:17:34.500 173 12316.75 103.05 55392.15 88888.00 2007-06-22 18:17:34.625 173 12316.75 103.10 55392.12 88888.00 2007-06-22 18:17:34.750 173 12316.75 103.15 55392.15 88888.00 2007-06-22 18:17:34.875 173 12316.75 103.15 55392.18 88888.00 2007-06-22 18:17:35.000 173 12316.73 103.12 55392.10 88888.00 2007-06-22 18:17:35.125 173 12316.73 103.20 55392.15 88888.00 2007-06-22 18:17:35.250 173 12316.75 103.22 55392.18 88888.00 2007-06-22 18:17:35.375 173 12316.77 103.22 55392.18 88888.00 2007-06-22 18:17:35.500 173 12316.77 103.17 55392.12 88888.00 2007-06-22 18:17:35.625 173 12316.83 103.20 55392.12 88888.00 2007-06-22 18:17:35.750 173 12316.80 103.20 55392.12 88888.00 2007-06-22 18:17:35.875 173 12316.77 103.22 55392.12 88888.00 2007-06-22 18:17:36.000 173 12316.73 103.25 55392.15 88888.00 2007-06-22 18:17:36.125 173 12316.70 103.33 55392.15 88888.00 2007-06-22 18:17:36.250 173 12316.75 103.35 55392.15 88888.00 2007-06-22 18:17:36.375 173 12316.77 103.38 55392.12 88888.00 2007-06-22 18:17:36.500 173 12316.77 103.38 55392.10 88888.00 2007-06-22 18:17:36.625 173 12316.75 103.35 55392.07 88888.00 2007-06-22 18:17:36.750 173 12316.80 103.35 55392.10 88888.00 2007-06-22 18:17:36.875 173 12316.77 103.33 55392.07 88888.00 2007-06-22 18:17:37.000 173 12316.85 103.42 55392.07 88888.00 2007-06-22 18:17:37.125 173 12316.83 103.40 55392.10 88888.00 2007-06-22 18:17:37.250 173 12316.77 103.35 55392.10 88888.00 2007-06-22 18:17:37.375 173 12316.83 103.45 55392.10 88888.00 2007-06-22 18:17:37.500 173 12316.75 103.50 55392.12 88888.00 2007-06-22 18:17:37.625 173 12316.73 103.45 55392.12 88888.00 2007-06-22 18:17:37.750 173 12316.77 103.53 55392.10 88888.00 2007-06-22 18:17:37.875 173 12316.85 103.50 55392.10 88888.00 2007-06-22 18:17:38.000 173 12316.88 103.55 55392.12 88888.00 2007-06-22 18:17:38.125 173 12316.88 103.55 55392.10 88888.00 2007-06-22 18:17:38.250 173 12316.85 103.50 55392.10 88888.00 2007-06-22 18:17:38.375 173 12316.83 103.53 55392.07 88888.00 2007-06-22 18:17:38.500 173 12316.85 103.55 55392.07 88888.00 2007-06-22 18:17:38.625 173 12316.85 103.58 55392.05 88888.00 2007-06-22 18:17:38.750 173 12316.85 103.55 55392.07 88888.00 2007-06-22 18:17:38.875 173 12316.80 103.60 55392.07 88888.00 2007-06-22 18:17:39.000 173 12316.80 103.58 55392.05 88888.00 2007-06-22 18:17:39.125 173 12316.83 103.62 55392.05 88888.00 2007-06-22 18:17:39.250 173 12316.90 103.67 55392.10 88888.00 2007-06-22 18:17:39.375 173 12316.98 103.72 55392.10 88888.00 2007-06-22 18:17:39.500 173 12316.95 103.72 55392.10 88888.00 2007-06-22 18:17:39.625 173 12316.95 103.65 55392.10 88888.00 2007-06-22 18:17:39.750 173 12316.92 103.58 55392.07 88888.00 2007-06-22 18:17:39.875 173 12316.92 103.65 55392.07 88888.00 2007-06-22 18:17:40.000 173 12317.02 103.70 55392.07 88888.00 2007-06-22 18:17:40.125 173 12317.00 103.75 55392.07 88888.00 2007-06-22 18:17:40.250 173 12316.88 103.70 55392.07 88888.00 2007-06-22 18:17:40.375 173 12316.90 103.70 55392.05 88888.00 2007-06-22 18:17:40.500 173 12316.92 103.70 55392.07 88888.00 2007-06-22 18:17:40.625 173 12316.88 103.75 55392.10 88888.00 2007-06-22 18:17:40.750 173 12316.88 103.78 55392.10 88888.00 2007-06-22 18:17:40.875 173 12316.90 103.80 55392.07 88888.00 2007-06-22 18:17:41.000 173 12316.95 103.78 55392.07 88888.00 2007-06-22 18:17:41.125 173 12316.95 103.75 55392.07 88888.00 2007-06-22 18:17:41.250 173 12316.90 103.78 55392.10 88888.00 2007-06-22 18:17:41.375 173 12316.98 103.85 55392.10 88888.00 2007-06-22 18:17:41.500 173 12317.02 103.92 55392.07 88888.00 2007-06-22 18:17:41.625 173 12316.98 103.85 55392.05 88888.00 2007-06-22 18:17:41.750 173 12316.90 103.83 55392.03 88888.00 2007-06-22 18:17:41.875 173 12316.90 103.85 55392.00 88888.00 2007-06-22 18:17:42.000 173 12316.95 103.80 55392.05 88888.00 2007-06-22 18:17:42.125 173 12317.00 103.72 55392.07 88888.00 2007-06-22 18:17:42.250 173 12317.00 103.75 55392.07 88888.00 2007-06-22 18:17:42.375 173 12316.95 103.78 55392.07 88888.00 2007-06-22 18:17:42.500 173 12316.90 103.80 55392.07 88888.00 2007-06-22 18:17:42.625 173 12316.95 103.83 55392.10 88888.00 2007-06-22 18:17:42.750 173 12316.98 103.83 55392.07 88888.00 2007-06-22 18:17:42.875 173 12316.98 103.80 55392.07 88888.00 2007-06-22 18:17:43.000 173 12316.98 103.85 55392.10 88888.00 2007-06-22 18:17:43.125 173 12317.02 103.88 55392.07 88888.00 2007-06-22 18:17:43.250 173 12316.92 103.88 55392.07 88888.00 2007-06-22 18:17:43.375 173 12316.90 103.85 55392.07 88888.00 2007-06-22 18:17:43.500 173 12316.88 103.80 55392.05 88888.00 2007-06-22 18:17:43.625 173 12316.88 103.78 55392.05 88888.00 2007-06-22 18:17:43.750 173 12316.83 103.80 55392.10 88888.00 2007-06-22 18:17:43.875 173 12316.85 103.83 55392.12 88888.00 2007-06-22 18:17:44.000 173 12316.90 103.83 55392.10 88888.00 2007-06-22 18:17:44.125 173 12316.90 103.78 55392.07 88888.00 2007-06-22 18:17:44.250 173 12316.88 103.72 55392.10 88888.00 2007-06-22 18:17:44.375 173 12316.92 103.78 55392.12 88888.00 2007-06-22 18:17:44.500 173 12316.92 103.83 55392.12 88888.00 2007-06-22 18:17:44.625 173 12316.90 103.85 55392.10 88888.00 2007-06-22 18:17:44.750 173 12316.85 103.78 55392.07 88888.00 2007-06-22 18:17:44.875 173 12316.80 103.70 55392.07 88888.00 2007-06-22 18:17:45.000 173 12316.83 103.70 55392.07 88888.00 2007-06-22 18:17:45.125 173 12316.88 103.78 55392.10 88888.00 2007-06-22 18:17:45.250 173 12316.83 103.78 55392.07 88888.00 2007-06-22 18:17:45.375 173 12316.85 103.80 55392.07 88888.00 2007-06-22 18:17:45.500 173 12316.85 103.78 55392.07 88888.00 2007-06-22 18:17:45.625 173 12316.73 103.70 55392.07 88888.00 2007-06-22 18:17:45.750 173 12316.73 103.72 55392.07 88888.00 2007-06-22 18:17:45.875 173 12316.83 103.78 55392.12 88888.00 2007-06-22 18:17:46.000 173 12316.75 103.72 55392.10 88888.00 2007-06-22 18:17:46.125 173 12316.75 103.72 55392.12 88888.00 2007-06-22 18:17:46.250 173 12316.73 103.72 55392.15 88888.00 2007-06-22 18:17:46.375 173 12316.75 103.75 55392.15 88888.00 2007-06-22 18:17:46.500 173 12316.80 103.75 55392.12 88888.00 2007-06-22 18:17:46.625 173 12316.75 103.65 55392.10 88888.00 2007-06-22 18:17:46.750 173 12316.70 103.70 55392.18 88888.00 2007-06-22 18:17:46.875 173 12316.75 103.72 55392.20 88888.00 2007-06-22 18:17:47.000 173 12316.73 103.72 55392.15 88888.00 2007-06-22 18:17:47.125 173 12316.70 103.67 55392.12 88888.00 2007-06-22 18:17:47.250 173 12316.70 103.65 55392.15 88888.00 2007-06-22 18:17:47.375 173 12316.67 103.65 55392.18 88888.00 2007-06-22 18:17:47.500 173 12316.67 103.70 55392.20 88888.00 2007-06-22 18:17:47.625 173 12316.55 103.70 55392.15 88888.00 2007-06-22 18:17:47.750 173 12316.50 103.60 55392.10 88888.00 2007-06-22 18:17:47.875 173 12316.58 103.60 55392.10 88888.00 2007-06-22 18:17:48.000 173 12316.65 103.67 55392.15 88888.00 2007-06-22 18:17:48.125 173 12316.70 103.70 55392.18 88888.00 2007-06-22 18:17:48.250 173 12316.62 103.62 55392.15 88888.00 2007-06-22 18:17:48.375 173 12316.52 103.65 55392.15 88888.00 2007-06-22 18:17:48.500 173 12316.45 103.67 55392.18 88888.00 2007-06-22 18:17:48.625 173 12316.45 103.67 55392.22 88888.00 2007-06-22 18:17:48.750 173 12316.45 103.72 55392.22 88888.00 2007-06-22 18:17:48.875 173 12316.42 103.72 55392.25 88888.00 2007-06-22 18:17:49.000 173 12316.40 103.72 55392.20 88888.00 2007-06-22 18:17:49.125 173 12316.35 103.70 55392.22 88888.00 2007-06-22 18:17:49.250 173 12316.38 103.67 55392.20 88888.00 2007-06-22 18:17:49.375 173 12316.45 103.72 55392.20 88888.00 2007-06-22 18:17:49.500 173 12316.35 103.70 55392.18 88888.00 2007-06-22 18:17:49.625 173 12316.35 103.70 55392.20 88888.00 2007-06-22 18:17:49.750 173 12316.35 103.75 55392.22 88888.00 2007-06-22 18:17:49.875 173 12316.35 103.72 55392.25 88888.00 2007-06-22 18:17:50.000 173 12316.30 103.72 55392.22 88888.00 2007-06-22 18:17:50.125 173 12316.27 103.75 55392.25 88888.00 2007-06-22 18:17:50.250 173 12316.23 103.75 55392.22 88888.00 2007-06-22 18:17:50.375 173 12316.25 103.78 55392.22 88888.00 2007-06-22 18:17:50.500 173 12316.30 103.80 55392.22 88888.00 2007-06-22 18:17:50.625 173 12316.23 103.83 55392.25 88888.00 2007-06-22 18:17:50.750 173 12316.17 103.85 55392.25 88888.00 2007-06-22 18:17:50.875 173 12316.15 103.83 55392.25 88888.00 2007-06-22 18:17:51.000 173 12316.20 103.83 55392.20 88888.00 2007-06-22 18:17:51.125 173 12316.27 103.83 55392.22 88888.00 2007-06-22 18:17:51.250 173 12316.25 103.85 55392.22 88888.00 2007-06-22 18:17:51.375 173 12316.15 103.88 55392.20 88888.00 2007-06-22 18:17:51.500 173 12316.15 103.88 55392.18 88888.00 2007-06-22 18:17:51.625 173 12316.15 103.90 55392.22 88888.00 2007-06-22 18:17:51.750 173 12316.15 103.88 55392.20 88888.00 2007-06-22 18:17:51.875 173 12316.12 103.90 55392.22 88888.00 2007-06-22 18:17:52.000 173 12316.12 103.97 55392.22 88888.00 2007-06-22 18:17:52.125 173 12316.15 103.90 55392.22 88888.00 2007-06-22 18:17:52.250 173 12316.12 103.88 55392.25 88888.00 2007-06-22 18:17:52.375 173 12316.05 103.92 55392.22 88888.00 2007-06-22 18:17:52.500 173 12316.02 103.95 55392.25 88888.00 2007-06-22 18:17:52.625 173 12316.00 103.95 55392.20 88888.00 2007-06-22 18:17:52.750 173 12316.02 104.00 55392.22 88888.00 2007-06-22 18:17:52.875 173 12316.00 104.00 55392.22 88888.00 2007-06-22 18:17:53.000 173 12316.08 104.00 55392.22 88888.00 2007-06-22 18:17:53.125 173 12316.08 104.03 55392.22 88888.00 2007-06-22 18:17:53.250 173 12316.00 104.00 55392.20 88888.00 2007-06-22 18:17:53.375 173 12315.92 104.03 55392.18 88888.00 2007-06-22 18:17:53.500 173 12315.95 104.10 55392.18 88888.00 2007-06-22 18:17:53.625 173 12315.95 104.10 55392.20 88888.00 2007-06-22 18:17:53.750 173 12315.92 104.12 55392.22 88888.00 2007-06-22 18:17:53.875 173 12315.98 104.17 55392.25 88888.00 2007-06-22 18:17:54.000 173 12315.92 104.15 55392.22 88888.00 2007-06-22 18:17:54.125 173 12315.92 104.22 55392.25 88888.00 2007-06-22 18:17:54.250 173 12315.85 104.22 55392.22 88888.00 2007-06-22 18:17:54.375 173 12315.83 104.22 55392.20 88888.00 2007-06-22 18:17:54.500 173 12315.80 104.12 55392.18 88888.00 2007-06-22 18:17:54.625 173 12315.85 104.12 55392.18 88888.00 2007-06-22 18:17:54.750 173 12315.75 104.22 55392.20 88888.00 2007-06-22 18:17:54.875 173 12315.75 104.38 55392.28 88888.00 2007-06-22 18:17:55.000 173 12315.85 104.38 55392.22 88888.00 2007-06-22 18:17:55.125 173 12315.85 104.30 55392.18 88888.00 2007-06-22 18:17:55.250 173 12315.77 104.25 55392.18 88888.00 2007-06-22 18:17:55.375 173 12315.80 104.28 55392.20 88888.00 2007-06-22 18:17:55.500 173 12315.75 104.30 55392.20 88888.00 2007-06-22 18:17:55.625 173 12315.73 104.30 55392.22 88888.00 2007-06-22 18:17:55.750 173 12315.77 104.40 55392.22 88888.00 2007-06-22 18:17:55.875 173 12315.75 104.42 55392.22 88888.00 2007-06-22 18:17:56.000 173 12315.70 104.45 55392.20 88888.00 2007-06-22 18:17:56.125 173 12315.70 104.42 55392.20 88888.00 2007-06-22 18:17:56.250 173 12315.73 104.42 55392.20 88888.00 2007-06-22 18:17:56.375 173 12315.75 104.45 55392.20 88888.00 2007-06-22 18:17:56.500 173 12315.73 104.53 55392.22 88888.00 2007-06-22 18:17:56.625 173 12315.70 104.55 55392.20 88888.00 2007-06-22 18:17:56.750 173 12315.73 104.55 55392.20 88888.00 2007-06-22 18:17:56.875 173 12315.77 104.55 55392.22 88888.00 2007-06-22 18:17:57.000 173 12315.77 104.58 55392.20 88888.00 2007-06-22 18:17:57.125 173 12315.80 104.65 55392.25 88888.00 2007-06-22 18:17:57.250 173 12315.73 104.62 55392.22 88888.00 2007-06-22 18:17:57.375 173 12315.67 104.60 55392.20 88888.00 2007-06-22 18:17:57.500 173 12315.70 104.67 55392.22 88888.00 2007-06-22 18:17:57.625 173 12315.67 104.62 55392.20 88888.00 2007-06-22 18:17:57.750 173 12315.67 104.60 55392.20 88888.00 2007-06-22 18:17:57.875 173 12315.75 104.67 55392.20 88888.00 2007-06-22 18:17:58.000 173 12315.80 104.72 55392.20 88888.00 2007-06-22 18:17:58.125 173 12315.77 104.75 55392.20 88888.00 2007-06-22 18:17:58.250 173 12315.65 104.72 55392.20 88888.00 2007-06-22 18:17:58.375 173 12315.65 104.75 55392.20 88888.00 2007-06-22 18:17:58.500 173 12315.65 104.78 55392.18 88888.00 2007-06-22 18:17:58.625 173 12315.67 104.80 55392.20 88888.00 2007-06-22 18:17:58.750 173 12315.73 104.83 55392.20 88888.00 2007-06-22 18:17:58.875 173 12315.67 104.88 55392.18 88888.00 2007-06-22 18:17:59.000 173 12315.65 104.83 55392.15 88888.00 2007-06-22 18:17:59.125 173 12315.67 104.85 55392.15 88888.00 2007-06-22 18:17:59.250 173 12315.62 104.85 55392.12 88888.00 2007-06-22 18:17:59.375 173 12315.62 104.88 55392.15 88888.00 2007-06-22 18:17:59.500 173 12315.62 104.88 55392.12 88888.00 2007-06-22 18:17:59.625 173 12315.60 104.85 55392.10 88888.00 2007-06-22 18:17:59.750 173 12315.67 104.88 55392.12 88888.00 2007-06-22 18:17:59.875 173 12315.67 104.92 55392.15 88888.00 2007-06-22 18:18:00.000 173 12315.70 105.00 55392.12 88888.00 2007-06-22 18:18:00.125 173 12315.67 104.92 55392.12 88888.00 2007-06-22 18:18:00.250 173 12315.60 104.88 55392.10 88888.00 2007-06-22 18:18:00.375 173 12315.67 104.97 55392.10 88888.00 2007-06-22 18:18:00.500 173 12315.75 105.03 55392.15 88888.00 2007-06-22 18:18:00.625 173 12315.77 105.03 55392.12 88888.00 2007-06-22 18:18:00.750 173 12315.80 105.08 55392.12 88888.00 2007-06-22 18:18:00.875 173 12315.80 105.00 55392.10 88888.00 2007-06-22 18:18:01.000 173 12315.75 105.03 55392.07 88888.00 2007-06-22 18:18:01.125 173 12315.80 105.05 55392.07 88888.00 2007-06-22 18:18:01.250 173 12315.80 105.08 55392.10 88888.00 2007-06-22 18:18:01.375 173 12315.73 105.12 55392.07 88888.00 2007-06-22 18:18:01.500 173 12315.62 105.17 55392.12 88888.00 2007-06-22 18:18:01.625 173 12315.70 105.17 55392.12 88888.00 2007-06-22 18:18:01.750 173 12315.77 105.12 55392.10 88888.00 2007-06-22 18:18:01.875 173 12315.83 105.12 55392.07 88888.00 2007-06-22 18:18:02.000 173 12315.77 105.08 55392.05 88888.00 2007-06-22 18:18:02.125 173 12315.70 105.05 55392.05 88888.00 2007-06-22 18:18:02.250 173 12315.73 105.05 55392.05 88888.00 2007-06-22 18:18:02.375 173 12315.90 105.15 55392.07 88888.00 2007-06-22 18:18:02.500 173 12316.02 105.17 55392.10 88888.00 2007-06-22 18:18:02.625 173 12316.05 105.20 55392.07 88888.00 2007-06-22 18:18:02.750 173 12315.98 105.10 55392.10 88888.00 2007-06-22 18:18:02.875 173 12315.92 105.03 55392.05 88888.00 2007-06-22 18:18:03.000 173 12316.00 105.12 55392.05 88888.00 2007-06-22 18:18:03.125 173 12316.10 105.17 55392.07 88888.00 2007-06-22 18:18:03.250 173 12316.10 105.10 55392.05 88888.00 2007-06-22 18:18:03.375 173 12316.08 105.12 55392.05 88888.00 2007-06-22 18:18:03.500 173 12316.10 105.20 55392.05 88888.00 2007-06-22 18:18:03.625 173 12316.10 105.17 55392.05 88888.00 2007-06-22 18:18:03.750 173 12316.15 105.20 55392.05 88888.00 2007-06-22 18:18:03.875 173 12316.10 105.08 55392.03 88888.00 2007-06-22 18:18:04.000 173 12316.05 105.03 55391.97 88888.00 2007-06-22 18:18:04.125 173 12316.10 105.10 55392.00 88888.00 2007-06-22 18:18:04.250 173 12316.15 105.15 55392.03 88888.00 2007-06-22 18:18:04.375 173 12316.12 105.15 55392.00 88888.00 2007-06-22 18:18:04.500 173 12316.12 105.15 55392.03 88888.00 2007-06-22 18:18:04.625 173 12316.15 105.17 55392.00 88888.00 2007-06-22 18:18:04.750 173 12316.20 105.17 55392.00 88888.00 2007-06-22 18:18:04.875 173 12316.17 105.15 55392.00 88888.00 2007-06-22 18:18:05.000 173 12316.15 105.12 55392.00 88888.00 2007-06-22 18:18:05.125 173 12316.23 105.20 55392.03 88888.00 2007-06-22 18:18:05.250 173 12316.17 105.15 55392.03 88888.00 2007-06-22 18:18:05.375 173 12316.17 105.12 55392.00 88888.00 2007-06-22 18:18:05.500 173 12316.12 105.05 55391.95 88888.00 2007-06-22 18:18:05.625 173 12316.08 105.08 55391.97 88888.00 2007-06-22 18:18:05.750 173 12316.10 105.10 55392.00 88888.00 2007-06-22 18:18:05.875 173 12316.20 105.15 55392.03 88888.00 2007-06-22 18:18:06.000 173 12316.17 105.10 55392.00 88888.00 2007-06-22 18:18:06.125 173 12316.12 105.10 55391.97 88888.00 2007-06-22 18:18:06.250 173 12316.10 105.08 55391.97 88888.00 2007-06-22 18:18:06.375 173 12316.15 105.03 55391.95 88888.00 2007-06-22 18:18:06.500 173 12316.17 104.97 55391.95 88888.00 2007-06-22 18:18:06.625 173 12316.20 105.03 55391.97 88888.00 2007-06-22 18:18:06.750 173 12316.25 105.00 55391.95 88888.00 2007-06-22 18:18:06.875 173 12316.20 104.97 55391.97 88888.00 2007-06-22 18:18:07.000 173 12316.15 104.92 55391.95 88888.00 2007-06-22 18:18:07.125 173 12316.20 104.95 55391.97 88888.00 2007-06-22 18:18:07.250 173 12316.17 104.92 55391.95 88888.00 2007-06-22 18:18:07.375 173 12316.25 104.95 55391.97 88888.00 2007-06-22 18:18:07.500 173 12316.17 104.95 55391.97 88888.00 2007-06-22 18:18:07.625 173 12316.05 104.88 55391.97 88888.00 2007-06-22 18:18:07.750 173 12316.08 104.85 55391.95 88888.00 2007-06-22 18:18:07.875 173 12316.12 104.90 55391.95 88888.00 2007-06-22 18:18:08.000 173 12316.17 104.92 55391.95 88888.00 2007-06-22 18:18:08.125 173 12316.10 104.85 55391.97 88888.00 2007-06-22 18:18:08.250 173 12316.12 104.85 55392.00 88888.00 2007-06-22 18:18:08.375 173 12316.12 104.88 55391.97 88888.00 2007-06-22 18:18:08.500 173 12316.08 104.88 55391.97 88888.00 2007-06-22 18:18:08.625 173 12316.05 104.85 55392.03 88888.00 2007-06-22 18:18:08.750 173 12316.08 104.83 55391.97 88888.00 2007-06-22 18:18:08.875 173 12316.08 104.80 55391.95 88888.00 2007-06-22 18:18:09.000 173 12316.10 104.80 55391.93 88888.00 2007-06-22 18:18:09.125 173 12316.10 104.80 55391.95 88888.00 2007-06-22 18:18:09.250 173 12315.98 104.78 55392.00 88888.00 2007-06-22 18:18:09.375 173 12316.00 104.80 55392.00 88888.00 2007-06-22 18:18:09.500 173 12316.00 104.78 55392.00 88888.00 2007-06-22 18:18:09.625 173 12316.05 104.78 55392.03 88888.00 2007-06-22 18:18:09.750 173 12316.05 104.78 55392.05 88888.00 2007-06-22 18:18:09.875 173 12316.10 104.80 55392.03 88888.00 2007-06-22 18:18:10.000 173 12316.10 104.80 55392.00 88888.00 2007-06-22 18:18:10.125 173 12316.00 104.72 55392.00 88888.00 2007-06-22 18:18:10.250 173 12315.92 104.62 55392.03 88888.00 2007-06-22 18:18:10.375 173 12315.98 104.67 55392.00 88888.00 2007-06-22 18:18:10.500 173 12315.98 104.70 55392.03 88888.00 2007-06-22 18:18:10.625 173 12315.98 104.72 55392.05 88888.00 2007-06-22 18:18:10.750 173 12315.95 104.72 55392.03 88888.00 2007-06-22 18:18:10.875 173 12315.90 104.70 55392.03 88888.00 2007-06-22 18:18:11.000 173 12315.88 104.70 55392.00 88888.00 2007-06-22 18:18:11.125 173 12315.88 104.67 55392.03 88888.00 2007-06-22 18:18:11.250 173 12315.95 104.65 55392.03 88888.00 2007-06-22 18:18:11.375 173 12315.98 104.72 55392.05 88888.00 2007-06-22 18:18:11.500 173 12315.90 104.70 55392.03 88888.00 2007-06-22 18:18:11.625 173 12315.85 104.62 55392.03 88888.00 2007-06-22 18:18:11.750 173 12315.83 104.58 55392.00 88888.00 2007-06-22 18:18:11.875 173 12315.92 104.65 55392.03 88888.00 2007-06-22 18:18:12.000 173 12315.92 104.67 55392.00 88888.00 2007-06-22 18:18:12.125 173 12315.88 104.65 55391.97 88888.00 2007-06-22 18:18:12.250 173 12315.95 104.62 55392.03 88888.00 2007-06-22 18:18:12.375 173 12315.95 104.67 55391.97 88888.00 2007-06-22 18:18:12.500 173 12315.80 104.60 55392.00 88888.00 2007-06-22 18:18:12.625 173 12315.83 104.67 55392.00 88888.00 2007-06-22 18:18:12.750 173 12315.90 104.75 55392.03 88888.00 2007-06-22 18:18:12.875 173 12315.80 104.72 55392.03 88888.00 2007-06-22 18:18:13.000 173 12315.70 104.62 55391.97 88888.00 2007-06-22 18:18:13.125 173 12315.77 104.60 55391.95 88888.00 2007-06-22 18:18:13.250 173 12315.80 104.67 55391.97 88888.00 2007-06-22 18:18:13.375 173 12316.10 104.78 55392.15 88888.00 2007-06-22 18:18:13.500 173 12316.05 104.80 55392.15 88888.00 2007-06-22 18:18:13.625 173 12316.10 104.80 55392.18 88888.00 2007-06-22 18:18:13.750 173 12316.15 104.80 55392.18 88888.00 2007-06-22 18:18:13.875 173 12316.12 104.83 55392.22 88888.00 2007-06-22 18:18:14.000 173 12316.12 104.83 55392.22 88888.00 2007-06-22 18:18:14.125 173 12316.12 104.88 55392.22 88888.00 2007-06-22 18:18:14.250 173 12316.08 104.85 55392.22 88888.00 2007-06-22 18:18:14.375 173 12315.77 104.75 55392.00 88888.00 2007-06-22 18:18:14.500 173 12315.70 104.72 55391.97 88888.00 2007-06-22 18:18:14.625 173 12315.75 104.75 55392.03 88888.00 2007-06-22 18:18:14.750 173 12315.83 104.78 55392.00 88888.00 2007-06-22 18:18:14.875 173 12315.80 104.78 55391.97 88888.00 2007-06-22 18:18:15.000 173 12315.73 104.80 55391.97 88888.00 2007-06-22 18:18:15.125 173 12315.75 104.78 55391.97 88888.00 2007-06-22 18:18:15.250 173 12315.77 104.83 55391.97 88888.00 2007-06-22 18:18:15.375 173 12315.75 104.85 55391.95 88888.00 2007-06-22 18:18:15.500 173 12315.75 104.83 55391.97 88888.00 2007-06-22 18:18:15.625 173 12315.85 104.85 55391.95 88888.00 2007-06-22 18:18:15.750 173 12315.85 104.90 55391.95 88888.00 2007-06-22 18:18:15.875 173 12315.83 104.90 55391.95 88888.00 2007-06-22 18:18:16.000 173 12315.88 104.92 55391.97 88888.00 2007-06-22 18:18:16.125 173 12315.90 104.92 55391.95 88888.00 2007-06-22 18:18:16.250 173 12315.85 104.97 55391.93 88888.00 2007-06-22 18:18:16.375 173 12315.88 104.97 55391.93 88888.00 2007-06-22 18:18:16.500 173 12315.83 104.95 55391.95 88888.00 2007-06-22 18:18:16.625 173 12315.85 105.00 55391.95 88888.00 2007-06-22 18:18:16.750 173 12315.90 105.03 55391.95 88888.00 2007-06-22 18:18:16.875 173 12315.92 105.08 55391.93 88888.00 2007-06-22 18:18:17.000 173 12315.88 105.05 55391.90 88888.00 2007-06-22 18:18:17.125 173 12315.88 105.08 55391.90 88888.00 2007-06-22 18:18:17.250 173 12315.90 105.08 55391.90 88888.00 2007-06-22 18:18:17.375 173 12315.98 105.05 55391.90 88888.00 2007-06-22 18:18:17.500 173 12315.95 105.10 55391.90 88888.00 2007-06-22 18:18:17.625 173 12315.98 105.12 55391.93 88888.00 2007-06-22 18:18:17.750 173 12316.00 105.12 55391.93 88888.00 2007-06-22 18:18:17.875 173 12316.05 105.15 55391.88 88888.00 2007-06-22 18:18:18.000 173 12316.08 105.20 55391.85 88888.00 2007-06-22 18:18:18.125 173 12316.05 105.15 55391.85 88888.00 2007-06-22 18:18:18.250 173 12316.02 105.20 55391.85 88888.00 2007-06-22 18:18:18.375 173 12316.05 105.22 55391.88 88888.00 2007-06-22 18:18:18.500 173 12316.02 105.17 55391.93 88888.00 2007-06-22 18:18:18.625 173 12316.05 105.17 55391.88 88888.00 2007-06-22 18:18:18.750 173 12316.05 105.20 55391.85 88888.00 2007-06-22 18:18:18.875 173 12316.10 105.28 55391.88 88888.00 2007-06-22 18:18:19.000 173 12316.17 105.33 55391.88 88888.00 2007-06-22 18:18:19.125 173 12316.12 105.35 55391.88 88888.00 2007-06-22 18:18:19.250 173 12316.02 105.33 55391.88 88888.00 2007-06-22 18:18:19.375 173 12316.08 105.30 55391.85 88888.00 2007-06-22 18:18:19.500 173 12316.12 105.28 55391.88 88888.00 2007-06-22 18:18:19.625 173 12316.10 105.25 55391.80 88888.00 2007-06-22 18:18:19.750 173 12316.20 105.33 55391.80 88888.00 2007-06-22 18:18:19.875 173 12316.20 105.33 55391.80 88888.00 2007-06-22 18:18:20.000 173 12316.20 105.25 55391.75 88888.00 2007-06-22 18:18:20.125 173 12316.27 105.30 55391.78 88888.00 2007-06-22 18:18:20.250 173 12316.30 105.22 55391.80 88888.00 2007-06-22 18:18:20.375 173 12316.33 105.28 55391.78 88888.00 2007-06-22 18:18:20.500 173 12316.30 105.30 55391.78 88888.00 2007-06-22 18:18:20.625 173 12316.35 105.35 55391.78 88888.00 2007-06-22 18:18:20.750 173 12316.35 105.38 55391.80 88888.00 2007-06-22 18:18:20.875 173 12316.40 105.45 55391.78 88888.00 2007-06-22 18:18:21.000 173 12316.42 105.45 55391.75 88888.00 2007-06-22 18:18:21.125 173 12316.42 105.40 55391.72 88888.00 2007-06-22 18:18:21.250 173 12316.38 105.30 55391.70 88888.00 2007-06-22 18:18:21.375 173 12316.38 105.25 55391.70 88888.00 2007-06-22 18:18:21.500 173 12316.38 105.30 55391.72 88888.00 2007-06-22 18:18:21.625 173 12316.42 105.35 55391.78 88888.00 2007-06-22 18:18:21.750 173 12316.52 105.42 55391.80 88888.00 2007-06-22 18:18:21.875 173 12316.52 105.42 55391.80 88888.00 2007-06-22 18:18:22.000 173 12316.60 105.40 55391.75 88888.00 2007-06-22 18:18:22.125 173 12316.62 105.38 55391.75 88888.00 2007-06-22 18:18:22.250 173 12316.65 105.35 55391.72 88888.00 2007-06-22 18:18:22.375 173 12316.62 105.35 55391.72 88888.00 2007-06-22 18:18:22.500 173 12316.60 105.40 55391.72 88888.00 2007-06-22 18:18:22.625 173 12316.58 105.42 55391.70 88888.00 2007-06-22 18:18:22.750 173 12316.62 105.40 55391.70 88888.00 2007-06-22 18:18:22.875 173 12316.65 105.40 55391.70 88888.00 2007-06-22 18:18:23.000 173 12316.60 105.38 55391.70 88888.00 2007-06-22 18:18:23.125 173 12316.62 105.38 55391.72 88888.00 2007-06-22 18:18:23.250 173 12316.67 105.38 55391.72 88888.00 2007-06-22 18:18:23.375 173 12316.67 105.35 55391.72 88888.00 2007-06-22 18:18:23.500 173 12316.62 105.25 55391.62 88888.00 2007-06-22 18:18:23.625 173 12316.65 105.28 55391.65 88888.00 2007-06-22 18:18:23.750 173 12316.73 105.35 55391.65 88888.00 2007-06-22 18:18:23.875 173 12316.77 105.38 55391.68 88888.00 2007-06-22 18:18:24.000 173 12316.73 105.30 55391.65 88888.00 2007-06-22 18:18:24.125 173 12316.70 105.30 55391.68 88888.00 2007-06-22 18:18:24.250 173 12316.75 105.33 55391.70 88888.00 2007-06-22 18:18:24.375 173 12316.77 105.33 55391.65 88888.00 2007-06-22 18:18:24.500 173 12316.75 105.33 55391.60 88888.00 2007-06-22 18:18:24.625 173 12316.75 105.30 55391.65 88888.00 2007-06-22 18:18:24.750 173 12316.77 105.28 55391.62 88888.00 2007-06-22 18:18:24.875 173 12316.80 105.25 55391.65 88888.00 2007-06-22 18:18:25.000 173 12316.83 105.22 55391.62 88888.00 2007-06-22 18:18:25.125 173 12316.90 105.25 55391.68 88888.00 2007-06-22 18:18:25.250 173 12316.90 105.20 55391.65 88888.00 2007-06-22 18:18:25.375 173 12316.85 105.22 55391.68 88888.00 2007-06-22 18:18:25.500 173 12316.80 105.22 55391.62 88888.00 2007-06-22 18:18:25.625 173 12316.83 105.22 55391.65 88888.00 2007-06-22 18:18:25.750 173 12316.83 105.25 55391.65 88888.00 2007-06-22 18:18:25.875 173 12316.73 105.17 55391.60 88888.00 2007-06-22 18:18:26.000 173 12316.75 105.17 55391.57 88888.00 2007-06-22 18:18:26.125 173 12316.83 105.15 55391.57 88888.00 2007-06-22 18:18:26.250 173 12316.77 105.12 55391.60 88888.00 2007-06-22 18:18:26.375 173 12316.85 105.15 55391.60 88888.00 2007-06-22 18:18:26.500 173 12316.85 105.20 55391.62 88888.00 2007-06-22 18:18:26.625 173 12316.83 105.15 55391.65 88888.00 2007-06-22 18:18:26.750 173 12316.83 105.12 55391.62 88888.00 2007-06-22 18:18:26.875 173 12316.88 105.17 55391.60 88888.00 2007-06-22 18:18:27.000 173 12316.83 105.17 55391.57 88888.00 2007-06-22 18:18:27.125 173 12316.80 105.17 55391.60 88888.00 2007-06-22 18:18:27.250 173 12316.77 105.10 55391.62 88888.00 2007-06-22 18:18:27.375 173 12316.85 105.08 55391.60 88888.00 2007-06-22 18:18:27.500 173 12316.83 105.05 55391.60 88888.00 2007-06-22 18:18:27.625 173 12316.85 105.05 55391.60 88888.00 2007-06-22 18:18:27.750 173 12316.88 105.10 55391.57 88888.00 2007-06-22 18:18:27.875 173 12316.90 105.12 55391.62 88888.00 2007-06-22 18:18:28.000 173 12316.88 105.10 55391.57 88888.00 2007-06-22 18:18:28.125 173 12316.92 105.15 55391.57 88888.00 2007-06-22 18:18:28.250 173 12316.98 105.17 55391.68 88888.00 2007-06-22 18:18:28.375 173 12316.95 105.17 55391.65 88888.00 2007-06-22 18:18:28.500 173 12316.83 105.12 55391.60 88888.00 2007-06-22 18:18:28.625 173 12316.77 105.08 55391.55 88888.00 2007-06-22 18:18:28.750 173 12316.80 105.12 55391.57 88888.00 2007-06-22 18:18:28.875 173 12316.88 105.20 55391.62 88888.00 2007-06-22 18:18:29.000 173 12316.88 105.17 55391.62 88888.00 2007-06-22 18:18:29.125 173 12316.88 105.12 55391.57 88888.00 2007-06-22 18:18:29.250 173 12316.88 105.03 55391.55 88888.00 2007-06-22 18:18:29.375 173 12316.85 105.03 55391.55 88888.00 2007-06-22 18:18:29.500 173 12316.85 105.10 55391.57 88888.00 2007-06-22 18:18:29.625 173 12316.85 105.10 55391.57 88888.00 2007-06-22 18:18:29.750 173 12316.83 105.08 55391.57 88888.00 2007-06-22 18:18:29.875 173 12316.85 105.03 55391.57 88888.00 2007-06-22 18:18:30.000 173 12316.90 105.05 55391.55 88888.00 2007-06-22 18:18:30.125 173 12316.85 105.03 55391.57 88888.00 2007-06-22 18:18:30.250 173 12316.77 105.00 55391.60 88888.00 2007-06-22 18:18:30.375 173 12316.80 105.05 55391.57 88888.00 2007-06-22 18:18:30.500 173 12316.80 105.10 55391.60 88888.00 2007-06-22 18:18:30.625 173 12316.83 105.15 55391.60 88888.00 2007-06-22 18:18:30.750 173 12316.83 105.10 55391.57 88888.00 2007-06-22 18:18:30.875 173 12316.75 105.05 55391.57 88888.00 2007-06-22 18:18:31.000 173 12316.77 105.03 55391.60 88888.00 2007-06-22 18:18:31.125 173 12316.75 105.10 55391.60 88888.00 2007-06-22 18:18:31.250 173 12316.73 105.08 55391.55 88888.00 2007-06-22 18:18:31.375 173 12316.75 105.10 55391.57 88888.00 2007-06-22 18:18:31.500 173 12316.75 105.10 55391.60 88888.00 2007-06-22 18:18:31.625 173 12316.65 105.12 55391.65 88888.00 2007-06-22 18:18:31.750 173 12316.55 105.15 55391.62 88888.00 2007-06-22 18:18:31.875 173 12316.55 105.15 55391.60 88888.00 2007-06-22 18:18:32.000 173 12316.65 105.12 55391.60 88888.00 2007-06-22 18:18:32.125 173 12316.75 105.12 55391.62 88888.00 2007-06-22 18:18:32.250 173 12316.70 105.10 55391.65 88888.00 2007-06-22 18:18:32.375 173 12316.73 105.15 55391.68 88888.00 2007-06-22 18:18:32.500 173 12316.73 105.15 55391.62 88888.00 2007-06-22 18:18:32.625 173 12316.70 105.12 55391.60 88888.00 2007-06-22 18:18:32.750 173 12316.70 105.15 55391.65 88888.00 2007-06-22 18:18:32.875 173 12316.67 105.12 55391.65 88888.00 2007-06-22 18:18:33.000 173 12316.62 105.10 55391.62 88888.00 2007-06-22 18:18:33.125 173 12316.60 105.15 55391.62 88888.00 2007-06-22 18:18:33.250 173 12316.60 105.15 55391.68 88888.00 2007-06-22 18:18:33.375 173 12316.55 105.15 55391.65 88888.00 2007-06-22 18:18:33.500 173 12316.45 105.15 55391.65 88888.00 2007-06-22 18:18:33.625 173 12316.40 105.15 55391.65 88888.00 2007-06-22 18:18:33.750 173 12316.38 105.08 55391.65 88888.00 2007-06-22 18:18:33.875 173 12316.38 105.08 55391.62 88888.00 2007-06-22 18:18:34.000 173 12316.45 105.12 55391.65 88888.00 2007-06-22 18:18:34.125 173 12316.45 105.20 55391.68 88888.00 2007-06-22 18:18:34.250 173 12316.35 105.10 55391.65 88888.00 2007-06-22 18:18:34.375 173 12316.33 105.08 55391.60 88888.00 2007-06-22 18:18:34.500 173 12316.35 105.12 55391.60 88888.00 2007-06-22 18:18:34.625 173 12316.40 105.17 55391.62 88888.00 2007-06-22 18:18:34.750 173 12316.40 105.15 55391.60 88888.00 2007-06-22 18:18:34.875 173 12316.38 105.15 55391.62 88888.00 2007-06-22 18:18:35.000 173 12316.35 105.15 55391.62 88888.00 2007-06-22 18:18:35.125 173 12316.30 105.17 55391.60 88888.00 2007-06-22 18:18:35.250 173 12316.27 105.15 55391.60 88888.00 2007-06-22 18:18:35.375 173 12316.27 105.20 55391.62 88888.00 2007-06-22 18:18:35.500 173 12316.25 105.17 55391.62 88888.00 2007-06-22 18:18:35.625 173 12316.25 105.20 55391.65 88888.00 2007-06-22 18:18:35.750 173 12316.23 105.20 55391.62 88888.00 2007-06-22 18:18:35.875 173 12316.23 105.20 55391.65 88888.00 2007-06-22 18:18:36.000 173 12316.30 105.20 55391.68 88888.00 2007-06-22 18:18:36.125 173 12316.27 105.20 55391.68 88888.00 2007-06-22 18:18:36.250 173 12316.17 105.15 55391.65 88888.00 2007-06-22 18:18:36.375 173 12316.17 105.15 55391.65 88888.00 2007-06-22 18:18:36.500 173 12316.20 105.15 55391.62 88888.00 2007-06-22 18:18:36.625 173 12316.23 105.20 55391.68 88888.00 2007-06-22 18:18:36.750 173 12316.25 105.28 55391.68 88888.00 2007-06-22 18:18:36.875 173 12316.23 105.22 55391.65 88888.00 2007-06-22 18:18:37.000 173 12316.23 105.22 55391.65 88888.00 2007-06-22 18:18:37.125 173 12316.20 105.25 55391.68 88888.00 2007-06-22 18:18:37.250 173 12316.12 105.25 55391.68 88888.00 2007-06-22 18:18:37.375 173 12316.25 105.28 55391.68 88888.00 2007-06-22 18:18:37.500 173 12316.33 105.28 55391.68 88888.00 2007-06-22 18:18:37.625 173 12316.30 105.25 55391.62 88888.00 2007-06-22 18:18:37.750 173 12316.23 105.28 55391.62 88888.00 2007-06-22 18:18:37.875 173 12316.25 105.28 55391.68 88888.00 2007-06-22 18:18:38.000 173 12316.30 105.30 55391.68 88888.00 2007-06-22 18:18:38.125 173 12316.35 105.25 55391.68 88888.00 2007-06-22 18:18:38.250 173 12316.27 105.20 55391.65 88888.00 2007-06-22 18:18:38.375 173 12316.20 105.20 55391.62 88888.00 2007-06-22 18:18:38.500 173 12316.23 105.20 55391.65 88888.00 2007-06-22 18:18:38.625 173 12316.23 105.20 55391.60 88888.00 2007-06-22 18:18:38.750 173 12316.27 105.22 55391.62 88888.00 2007-06-22 18:18:38.875 173 12316.25 105.30 55391.62 88888.00 2007-06-22 18:18:39.000 173 12316.30 105.33 55391.62 88888.00 2007-06-22 18:18:39.125 173 12316.30 105.30 55391.60 88888.00 2007-06-22 18:18:39.250 173 12316.33 105.20 55391.62 88888.00 2007-06-22 18:18:39.375 173 12316.30 105.22 55391.60 88888.00 2007-06-22 18:18:39.500 173 12316.27 105.25 55391.60 88888.00 2007-06-22 18:18:39.625 173 12316.30 105.30 55391.62 88888.00 2007-06-22 18:18:39.750 173 12316.33 105.30 55391.62 88888.00 2007-06-22 18:18:39.875 173 12316.33 105.30 55391.62 88888.00 2007-06-22 18:18:40.000 173 12316.30 105.25 55391.55 88888.00 2007-06-22 18:18:40.125 173 12316.25 105.22 55391.57 88888.00 2007-06-22 18:18:40.250 173 12316.25 105.30 55391.60 88888.00 2007-06-22 18:18:40.375 173 12316.33 105.38 55391.60 88888.00 2007-06-22 18:18:40.500 173 12316.30 105.35 55391.60 88888.00 2007-06-22 18:18:40.625 173 12316.30 105.33 55391.60 88888.00 2007-06-22 18:18:40.750 173 12316.38 105.30 55391.57 88888.00 2007-06-22 18:18:40.875 173 12316.35 105.35 55391.57 88888.00 2007-06-22 18:18:41.000 173 12316.27 105.35 55391.57 88888.00 2007-06-22 18:18:41.125 173 12316.23 105.28 55391.60 88888.00 2007-06-22 18:18:41.250 173 12316.27 105.28 55391.60 88888.00 2007-06-22 18:18:41.375 173 12316.33 105.30 55391.57 88888.00 2007-06-22 18:18:41.500 173 12316.33 105.33 55391.57 88888.00 2007-06-22 18:18:41.625 173 12316.27 105.38 55391.57 88888.00 2007-06-22 18:18:41.750 173 12316.30 105.33 55391.57 88888.00 2007-06-22 18:18:41.875 173 12316.35 105.30 55391.55 88888.00 2007-06-22 18:18:42.000 173 12316.42 105.33 55391.60 88888.00 2007-06-22 18:18:42.125 173 12316.35 105.33 55391.60 88888.00 2007-06-22 18:18:42.250 173 12316.30 105.30 55391.60 88888.00 2007-06-22 18:18:42.375 173 12316.33 105.35 55391.60 88888.00 2007-06-22 18:18:42.500 173 12316.45 105.38 55391.60 88888.00 2007-06-22 18:18:42.625 173 12316.40 105.33 55391.57 88888.00 2007-06-22 18:18:42.750 173 12316.42 105.38 55391.60 88888.00 2007-06-22 18:18:42.875 173 12316.38 105.38 55391.62 88888.00 2007-06-22 18:18:43.000 173 12316.30 105.33 55391.57 88888.00 2007-06-22 18:18:43.125 173 12316.38 105.38 55391.57 88888.00 2007-06-22 18:18:43.250 173 12316.48 105.35 55391.57 88888.00 2007-06-22 18:18:43.375 173 12316.42 105.35 55391.55 88888.00 2007-06-22 18:18:43.500 173 12316.35 105.30 55391.57 88888.00 2007-06-22 18:18:43.625 173 12316.33 105.25 55391.55 88888.00 2007-06-22 18:18:43.750 173 12316.40 105.30 55391.57 88888.00 2007-06-22 18:18:43.875 173 12316.38 105.28 55391.55 88888.00 2007-06-22 18:18:44.000 173 12316.42 105.30 55391.57 88888.00 2007-06-22 18:18:44.125 173 12316.38 105.30 55391.57 88888.00 2007-06-22 18:18:44.250 173 12316.35 105.30 55391.55 88888.00 2007-06-22 18:18:44.375 173 12316.35 105.28 55391.55 88888.00 2007-06-22 18:18:44.500 173 12316.45 105.30 55391.55 88888.00 2007-06-22 18:18:44.625 173 12316.45 105.25 55391.53 88888.00 2007-06-22 18:18:44.750 173 12316.45 105.22 55391.53 88888.00 2007-06-22 18:18:44.875 173 12316.42 105.28 55391.53 88888.00 2007-06-22 18:18:45.000 173 12316.40 105.28 55391.55 88888.00 2007-06-22 18:18:45.125 173 12316.38 105.28 55391.57 88888.00 2007-06-22 18:18:45.250 173 12316.48 105.33 55391.62 88888.00 2007-06-22 18:18:45.375 173 12316.50 105.30 55391.57 88888.00 2007-06-22 18:18:45.500 173 12316.40 105.28 55391.53 88888.00 2007-06-22 18:18:45.625 173 12316.40 105.22 55391.53 88888.00 2007-06-22 18:18:45.750 173 12316.42 105.25 55391.55 88888.00 2007-06-22 18:18:45.875 173 12316.48 105.20 55391.55 88888.00 2007-06-22 18:18:46.000 173 12316.42 105.12 55391.55 88888.00 2007-06-22 18:18:46.125 173 12316.45 105.20 55391.55 88888.00 2007-06-22 18:18:46.250 173 12316.45 105.22 55391.57 88888.00 2007-06-22 18:18:46.375 173 12316.50 105.22 55391.55 88888.00 2007-06-22 18:18:46.500 173 12316.45 105.20 55391.57 88888.00 2007-06-22 18:18:46.625 173 12316.40 105.22 55391.55 88888.00 2007-06-22 18:18:46.750 173 12316.35 105.20 55391.55 88888.00 2007-06-22 18:18:46.875 173 12316.40 105.22 55391.60 88888.00 2007-06-22 18:18:47.000 173 12316.40 105.22 55391.57 88888.00 2007-06-22 18:18:47.125 173 12316.40 105.15 55391.55 88888.00 2007-06-22 18:18:47.250 173 12316.35 105.12 55391.50 88888.00 2007-06-22 18:18:47.375 173 12316.38 105.17 55391.55 88888.00 2007-06-22 18:18:47.500 173 12316.38 105.22 55391.60 88888.00 2007-06-22 18:18:47.625 173 12316.40 105.20 55391.60 88888.00 2007-06-22 18:18:47.750 173 12316.48 105.15 55391.60 88888.00 2007-06-22 18:18:47.875 173 12316.52 105.12 55391.57 88888.00 2007-06-22 18:18:48.000 173 12316.45 105.08 55391.50 88888.00 2007-06-22 18:18:48.125 173 12316.40 105.10 55391.50 88888.00 2007-06-22 18:18:48.250 173 12316.42 105.10 55391.53 88888.00 2007-06-22 18:18:48.375 173 12316.45 105.08 55391.55 88888.00 2007-06-22 18:18:48.500 173 12316.45 105.10 55391.57 88888.00 2007-06-22 18:18:48.625 173 12316.55 105.12 55391.57 88888.00 2007-06-22 18:18:48.750 173 12316.65 105.05 55391.53 88888.00 2007-06-22 18:18:48.875 173 12316.58 105.05 55391.53 88888.00 2007-06-22 18:18:49.000 173 12316.50 105.03 55391.50 88888.00 2007-06-22 18:18:49.125 173 12316.58 105.03 55391.50 88888.00 2007-06-22 18:18:49.250 173 12316.60 105.05 55391.53 88888.00 2007-06-22 18:18:49.375 173 12316.48 105.08 55391.50 88888.00 2007-06-22 18:18:49.500 173 12316.38 105.03 55391.47 88888.00 2007-06-22 18:18:49.625 173 12316.33 105.00 55391.50 88888.00 2007-06-22 18:18:49.750 173 12316.38 105.05 55391.53 88888.00 2007-06-22 18:18:49.875 173 12316.38 105.08 55391.55 88888.00 2007-06-22 18:18:50.000 173 12316.40 105.08 55391.50 88888.00 2007-06-22 18:18:50.125 173 12316.38 105.05 55391.53 88888.00 2007-06-22 18:18:50.250 173 12316.42 105.00 55391.53 88888.00 2007-06-22 18:18:50.375 173 12316.50 105.05 55391.50 88888.00 2007-06-22 18:18:50.500 173 12316.50 105.10 55391.53 88888.00 2007-06-22 18:18:50.625 173 12316.40 105.10 55391.53 88888.00 2007-06-22 18:18:50.750 173 12316.42 105.08 55391.55 88888.00 2007-06-22 18:18:50.875 173 12316.42 105.05 55391.53 88888.00 2007-06-22 18:18:51.000 173 12316.33 105.05 55391.53 88888.00 2007-06-22 18:18:51.125 173 12316.33 105.12 55391.55 88888.00 2007-06-22 18:18:51.250 173 12316.35 105.10 55391.53 88888.00 2007-06-22 18:18:51.375 173 12316.35 105.05 55391.55 88888.00 2007-06-22 18:18:51.500 173 12316.33 105.00 55391.55 88888.00 2007-06-22 18:18:51.625 173 12316.35 105.05 55391.57 88888.00 2007-06-22 18:18:51.750 173 12316.35 105.12 55391.57 88888.00 2007-06-22 18:18:51.875 173 12316.35 105.10 55391.55 88888.00 2007-06-22 18:18:52.000 173 12316.40 105.08 55391.53 88888.00 2007-06-22 18:18:52.125 173 12316.42 105.08 55391.55 88888.00 2007-06-22 18:18:52.250 173 12316.40 105.03 55391.57 88888.00 2007-06-22 18:18:52.375 173 12316.42 105.08 55391.55 88888.00 2007-06-22 18:18:52.500 173 12316.45 105.10 55391.55 88888.00 2007-06-22 18:18:52.625 173 12316.40 105.08 55391.57 88888.00 2007-06-22 18:18:52.750 173 12316.35 105.08 55391.55 88888.00 2007-06-22 18:18:52.875 173 12316.42 105.12 55391.57 88888.00 2007-06-22 18:18:53.000 173 12316.42 105.10 55391.55 88888.00 2007-06-22 18:18:53.125 173 12316.38 105.15 55391.57 88888.00 2007-06-22 18:18:53.250 173 12316.33 105.08 55391.53 88888.00 2007-06-22 18:18:53.375 173 12316.27 105.05 55391.55 88888.00 2007-06-22 18:18:53.500 173 12316.27 105.12 55391.55 88888.00 2007-06-22 18:18:53.625 173 12316.33 105.15 55391.55 88888.00 2007-06-22 18:18:53.750 173 12316.35 105.10 55391.53 88888.00 2007-06-22 18:18:53.875 173 12316.35 105.10 55391.53 88888.00 2007-06-22 18:18:54.000 173 12316.30 105.12 55391.50 88888.00 2007-06-22 18:18:54.125 173 12316.30 105.12 55391.53 88888.00 2007-06-22 18:18:54.250 173 12316.25 105.15 55391.55 88888.00 2007-06-22 18:18:54.375 173 12316.27 105.17 55391.53 88888.00 2007-06-22 18:18:54.500 173 12316.27 105.20 55391.53 88888.00 2007-06-22 18:18:54.625 173 12316.25 105.17 55391.53 88888.00 2007-06-22 18:18:54.750 173 12316.25 105.20 55391.55 88888.00 2007-06-22 18:18:54.875 173 12316.35 105.28 55391.55 88888.00 2007-06-22 18:18:55.000 173 12316.40 105.28 55391.55 88888.00 2007-06-22 18:18:55.125 173 12316.40 105.25 55391.50 88888.00 2007-06-22 18:18:55.250 173 12316.30 105.20 55391.47 88888.00 2007-06-22 18:18:55.375 173 12316.30 105.25 55391.53 88888.00 2007-06-22 18:18:55.500 173 12316.38 105.30 55391.53 88888.00 2007-06-22 18:18:55.625 173 12316.33 105.30 55391.50 88888.00 2007-06-22 18:18:55.750 173 12316.20 105.30 55391.45 88888.00 2007-06-22 18:18:55.875 173 12316.20 105.30 55391.47 88888.00 2007-06-22 18:18:56.000 173 12316.25 105.35 55391.50 88888.00 2007-06-22 18:18:56.125 173 12316.23 105.35 55391.45 88888.00 2007-06-22 18:18:56.250 173 12316.23 105.28 55391.47 88888.00 2007-06-22 18:18:56.375 173 12316.30 105.30 55391.47 88888.00 2007-06-22 18:18:56.500 173 12316.25 105.35 55391.45 88888.00 2007-06-22 18:18:56.625 173 12316.30 105.38 55391.45 88888.00 2007-06-22 18:18:56.750 173 12316.27 105.38 55391.45 88888.00 2007-06-22 18:18:56.875 173 12316.33 105.45 55391.50 88888.00 2007-06-22 18:18:57.000 173 12316.33 105.50 55391.47 88888.00 2007-06-22 18:18:57.125 173 12316.30 105.50 55391.47 88888.00 2007-06-22 18:18:57.250 173 12316.30 105.47 55391.45 88888.00 2007-06-22 18:18:57.375 173 12316.35 105.50 55391.50 88888.00 2007-06-22 18:18:57.500 173 12316.27 105.53 55391.47 88888.00 2007-06-22 18:18:57.625 173 12316.33 105.55 55391.50 88888.00 2007-06-22 18:18:57.750 173 12316.30 105.47 55391.45 88888.00 2007-06-22 18:18:57.875 173 12316.35 105.47 55391.43 88888.00 2007-06-22 18:18:58.000 173 12316.40 105.53 55391.45 88888.00 2007-06-22 18:18:58.125 173 12316.35 105.55 55391.45 88888.00 2007-06-22 18:18:58.250 173 12316.27 105.45 55391.43 88888.00 2007-06-22 18:18:58.375 173 12316.30 105.47 55391.43 88888.00 2007-06-22 18:18:58.500 173 12316.27 105.53 55391.43 88888.00 2007-06-22 18:18:58.625 173 12316.25 105.58 55391.43 88888.00 2007-06-22 18:18:58.750 173 12316.33 105.60 55391.43 88888.00 2007-06-22 18:18:58.875 173 12316.35 105.58 55391.43 88888.00 2007-06-22 18:18:59.000 173 12316.35 105.60 55391.40 88888.00 2007-06-22 18:18:59.125 173 12316.33 105.58 55391.43 88888.00 2007-06-22 18:18:59.250 173 12316.27 105.60 55391.45 88888.00 2007-06-22 18:18:59.375 173 12316.27 105.67 55391.47 88888.00 2007-06-22 18:18:59.500 173 12316.40 105.72 55391.45 88888.00 2007-06-22 18:18:59.625 173 12316.42 105.67 55391.45 88888.00 2007-06-22 18:18:59.750 173 12316.33 105.65 55391.43 88888.00 2007-06-22 18:18:59.875 173 12316.33 105.67 55391.43 88888.00 2007-06-22 18:19:00.000 173 12316.33 105.70 55391.43 88888.00 2007-06-22 18:19:00.125 173 12316.33 105.75 55391.45 88888.00 2007-06-22 18:19:00.250 173 12316.33 105.70 55391.45 88888.00 2007-06-22 18:19:00.375 173 12316.30 105.67 55391.43 88888.00 2007-06-22 18:19:00.500 173 12316.38 105.70 55391.43 88888.00 2007-06-22 18:19:00.625 173 12316.45 105.75 55391.43 88888.00 2007-06-22 18:19:00.750 173 12316.38 105.75 55391.43 88888.00 2007-06-22 18:19:00.875 173 12316.33 105.70 55391.40 88888.00 2007-06-22 18:19:01.000 173 12316.40 105.72 55391.38 88888.00 2007-06-22 18:19:01.125 173 12316.40 105.72 55391.38 88888.00 2007-06-22 18:19:01.250 173 12316.45 105.70 55391.35 88888.00 2007-06-22 18:19:01.375 173 12316.45 105.72 55391.38 88888.00 2007-06-22 18:19:01.500 173 12316.45 105.83 55391.35 88888.00 2007-06-22 18:19:01.625 173 12316.42 105.83 55391.38 88888.00 2007-06-22 18:19:01.750 173 12316.50 105.72 55391.38 88888.00 2007-06-22 18:19:01.875 173 12316.45 105.72 55391.35 88888.00 2007-06-22 18:19:02.000 173 12316.48 105.75 55391.35 88888.00 2007-06-22 18:19:02.125 173 12316.50 105.83 55391.38 88888.00 2007-06-22 18:19:02.250 173 12316.48 105.88 55391.38 88888.00 2007-06-22 18:19:02.375 173 12316.55 105.83 55391.35 88888.00 2007-06-22 18:19:02.500 173 12316.48 105.78 55391.32 88888.00 2007-06-22 18:19:02.625 173 12316.45 105.78 55391.35 88888.00 2007-06-22 18:19:02.750 173 12316.50 105.72 55391.35 88888.00 2007-06-22 18:19:02.875 173 12316.52 105.75 55391.35 88888.00 2007-06-22 18:19:03.000 173 12316.52 105.80 55391.32 88888.00 2007-06-22 18:19:03.125 173 12316.48 105.78 55391.32 88888.00 2007-06-22 18:19:03.250 173 12316.42 105.78 55391.38 88888.00 2007-06-22 18:19:03.375 173 12316.48 105.80 55391.35 88888.00 2007-06-22 18:19:03.500 173 12316.52 105.88 55391.32 88888.00 2007-06-22 18:19:03.625 173 12316.52 105.85 55391.32 88888.00 2007-06-22 18:19:03.750 173 12316.52 105.85 55391.35 88888.00 2007-06-22 18:19:03.875 173 12316.50 105.85 55391.35 88888.00 2007-06-22 18:19:04.000 173 12316.38 105.83 55391.32 88888.00 2007-06-22 18:19:04.125 173 12316.33 105.80 55391.32 88888.00 2007-06-22 18:19:04.250 173 12316.38 105.78 55391.35 88888.00 2007-06-22 18:19:04.375 173 12316.45 105.85 55391.35 88888.00 2007-06-22 18:19:04.500 173 12316.42 105.92 55391.32 88888.00 2007-06-22 18:19:04.625 173 12316.42 105.92 55391.32 88888.00 2007-06-22 18:19:04.750 173 12316.45 105.90 55391.32 88888.00 2007-06-22 18:19:04.875 173 12316.45 105.83 55391.32 88888.00 2007-06-22 18:19:05.000 173 12316.45 105.85 55391.32 88888.00 2007-06-22 18:19:05.125 173 12316.42 105.83 55391.32 88888.00 2007-06-22 18:19:05.250 173 12316.40 105.85 55391.30 88888.00 2007-06-22 18:19:05.375 173 12316.40 105.88 55391.25 88888.00 2007-06-22 18:19:05.500 173 12316.42 105.88 55391.25 88888.00 2007-06-22 18:19:05.625 173 12316.40 105.85 55391.28 88888.00 2007-06-22 18:19:05.750 173 12316.45 105.92 55391.30 88888.00 2007-06-22 18:19:05.875 173 12316.52 105.95 55391.30 88888.00 2007-06-22 18:19:06.000 173 12316.52 105.95 55391.28 88888.00 2007-06-22 18:19:06.125 173 12316.48 105.90 55391.28 88888.00 2007-06-22 18:19:06.250 173 12316.48 105.95 55391.30 88888.00 2007-06-22 18:19:06.375 173 12316.50 105.92 55391.32 88888.00 2007-06-22 18:19:06.500 173 12316.42 105.88 55391.30 88888.00 2007-06-22 18:19:06.625 173 12316.35 105.90 55391.30 88888.00 2007-06-22 18:19:06.750 173 12316.42 105.97 55391.30 88888.00 2007-06-22 18:19:06.875 173 12316.42 105.95 55391.28 88888.00 2007-06-22 18:19:07.000 173 12316.38 105.88 55391.25 88888.00 2007-06-22 18:19:07.125 173 12316.45 105.95 55391.25 88888.00 2007-06-22 18:19:07.250 173 12316.52 106.00 55391.28 88888.00 2007-06-22 18:19:07.375 173 12316.58 106.05 55391.30 88888.00 2007-06-22 18:19:07.500 173 12316.52 106.03 55391.28 88888.00 2007-06-22 18:19:07.625 173 12316.45 105.95 55391.28 88888.00 2007-06-22 18:19:07.750 173 12316.45 106.00 55391.25 88888.00 2007-06-22 18:19:07.875 173 12316.55 106.08 55391.28 88888.00 2007-06-22 18:19:08.000 173 12316.62 106.08 55391.25 88888.00 2007-06-22 18:19:08.125 173 12316.60 106.00 55391.28 88888.00 2007-06-22 18:19:08.250 173 12316.50 106.00 55391.25 88888.00 2007-06-22 18:19:08.375 173 12316.52 106.00 55391.28 88888.00 2007-06-22 18:19:08.500 173 12316.55 106.08 55391.25 88888.00 2007-06-22 18:19:08.625 173 12316.55 106.12 55391.25 88888.00 2007-06-22 18:19:08.750 173 12316.52 106.08 55391.22 88888.00 2007-06-22 18:19:08.875 173 12316.50 106.08 55391.25 88888.00 2007-06-22 18:19:09.000 173 12316.55 106.08 55391.22 88888.00 2007-06-22 18:19:09.125 173 12316.58 106.05 55391.22 88888.00 2007-06-22 18:19:09.250 173 12316.48 106.05 55391.22 88888.00 2007-06-22 18:19:09.375 173 12316.52 106.12 55391.25 88888.00 2007-06-22 18:19:09.500 173 12316.58 106.08 55391.22 88888.00 2007-06-22 18:19:09.625 173 12316.58 106.10 55391.22 88888.00 2007-06-22 18:19:09.750 173 12316.62 106.20 55391.22 88888.00 2007-06-22 18:19:09.875 173 12316.67 106.20 55391.25 88888.00 2007-06-22 18:19:10.000 173 12316.60 106.15 55391.20 88888.00 2007-06-22 18:19:10.125 173 12316.55 106.12 55391.20 88888.00 2007-06-22 18:19:10.250 173 12316.58 106.12 55391.20 88888.00 2007-06-22 18:19:10.375 173 12316.60 106.15 55391.15 88888.00 2007-06-22 18:19:10.500 173 12316.60 106.15 55391.18 88888.00 2007-06-22 18:19:10.625 173 12316.70 106.20 55391.20 88888.00 2007-06-22 18:19:10.750 173 12316.70 106.20 55391.15 88888.00 2007-06-22 18:19:10.875 173 12316.70 106.15 55391.18 88888.00 2007-06-22 18:19:11.000 173 12316.65 106.08 55391.15 88888.00 2007-06-22 18:19:11.125 173 12316.62 106.08 55391.18 88888.00 2007-06-22 18:19:11.250 173 12316.62 106.15 55391.20 88888.00 2007-06-22 18:19:11.375 173 12316.62 106.22 55391.18 88888.00 2007-06-22 18:19:11.500 173 12316.62 106.17 55391.18 88888.00 2007-06-22 18:19:11.625 173 12316.65 106.15 55391.18 88888.00 2007-06-22 18:19:11.750 173 12316.75 106.15 55391.18 88888.00 2007-06-22 18:19:11.875 173 12316.80 106.12 55391.15 88888.00 2007-06-22 18:19:12.000 173 12316.75 106.12 55391.15 88888.00 2007-06-22 18:19:12.125 173 12316.75 106.20 55391.15 88888.00 2007-06-22 18:19:12.250 173 12316.73 106.20 55391.18 88888.00 2007-06-22 18:19:12.375 173 12316.80 106.17 55391.18 88888.00 2007-06-22 18:19:12.500 173 12316.85 106.20 55391.15 88888.00 2007-06-22 18:19:12.625 173 12316.83 106.20 55391.15 88888.00 2007-06-22 18:19:12.750 173 12316.75 106.15 55391.15 88888.00 2007-06-22 18:19:12.875 173 12316.77 106.20 55391.15 88888.00 2007-06-22 18:19:13.000 173 12316.80 106.22 55391.12 88888.00 2007-06-22 18:19:13.125 173 12316.75 106.20 55391.12 88888.00 2007-06-22 18:19:13.250 173 12316.70 106.20 55391.15 88888.00 2007-06-22 18:19:13.375 173 12316.77 106.20 55391.15 88888.00 2007-06-22 18:19:13.500 173 12316.80 106.17 55391.15 88888.00 2007-06-22 18:19:13.625 173 12316.88 106.17 55391.12 88888.00 2007-06-22 18:19:13.750 173 12316.88 106.25 55391.12 88888.00 2007-06-22 18:19:13.875 173 12316.88 106.20 55391.10 88888.00 2007-06-22 18:19:14.000 173 12316.90 106.17 55391.10 88888.00 2007-06-22 18:19:14.125 173 12316.88 106.17 55391.07 88888.00 2007-06-22 18:19:14.250 173 12316.85 106.10 55391.07 88888.00 2007-06-22 18:19:14.375 173 12316.83 106.08 55391.05 88888.00 2007-06-22 18:19:14.500 173 12316.80 106.10 55391.07 88888.00 2007-06-22 18:19:14.625 173 12316.83 106.10 55391.10 88888.00 2007-06-22 18:19:14.750 173 12316.83 106.08 55391.07 88888.00 2007-06-22 18:19:14.875 173 12316.83 106.15 55391.12 88888.00 2007-06-22 18:19:15.000 173 12316.88 106.15 55391.10 88888.00 2007-06-22 18:19:15.125 173 12316.85 106.08 55391.05 88888.00 2007-06-22 18:19:15.250 173 12316.83 106.08 55391.07 88888.00 2007-06-22 18:19:15.375 173 12316.83 106.08 55391.07 88888.00 2007-06-22 18:19:15.500 173 12316.83 106.05 55391.10 88888.00 2007-06-22 18:19:15.625 173 12316.85 106.03 55391.10 88888.00 2007-06-22 18:19:15.750 173 12316.85 106.05 55391.07 88888.00 2007-06-22 18:19:15.875 173 12316.83 106.08 55391.07 88888.00 2007-06-22 18:19:16.000 173 12316.83 106.08 55391.10 88888.00 2007-06-22 18:19:16.125 173 12316.88 106.08 55391.10 88888.00 2007-06-22 18:19:16.250 173 12316.88 105.95 55391.07 88888.00 2007-06-22 18:19:16.375 173 12316.92 106.00 55391.07 88888.00 2007-06-22 18:19:16.500 173 12316.88 106.05 55391.07 88888.00 2007-06-22 18:19:16.625 173 12316.90 106.08 55391.07 88888.00 2007-06-22 18:19:16.750 173 12316.83 106.03 55391.05 88888.00 2007-06-22 18:19:16.875 173 12316.77 105.97 55391.05 88888.00 2007-06-22 18:19:17.000 173 12316.77 106.00 55391.05 88888.00 2007-06-22 18:19:17.125 173 12316.80 105.97 55391.10 88888.00 2007-06-22 18:19:17.250 173 12316.77 106.03 55391.10 88888.00 2007-06-22 18:19:17.375 173 12316.75 106.00 55391.07 88888.00 2007-06-22 18:19:17.500 173 12316.80 106.00 55391.10 88888.00 2007-06-22 18:19:17.625 173 12316.85 106.00 55391.07 88888.00 2007-06-22 18:19:17.750 173 12316.83 105.95 55391.07 88888.00 2007-06-22 18:19:17.875 173 12316.80 105.95 55391.05 88888.00 2007-06-22 18:19:18.000 173 12316.83 106.00 55391.10 88888.00 2007-06-22 18:19:18.125 173 12316.88 105.97 55391.10 88888.00 2007-06-22 18:19:18.250 173 12316.80 105.95 55391.10 88888.00 2007-06-22 18:19:18.375 173 12316.77 106.03 55391.12 88888.00 2007-06-22 18:19:18.500 173 12316.80 106.03 55391.18 88888.00 2007-06-22 18:19:18.625 173 12316.77 105.97 55391.15 88888.00 2007-06-22 18:19:18.750 173 12316.75 106.00 55391.15 88888.00 2007-06-22 18:19:18.875 173 12316.73 106.00 55391.15 88888.00 2007-06-22 18:19:19.000 173 12316.62 105.97 55391.12 88888.00 2007-06-22 18:19:19.125 173 12316.58 105.92 55391.10 88888.00 2007-06-22 18:19:19.250 173 12316.58 105.85 55391.10 88888.00 2007-06-22 18:19:19.375 173 12316.60 105.85 55391.10 88888.00 2007-06-22 18:19:19.500 173 12316.65 105.90 55391.10 88888.00 2007-06-22 18:19:19.625 173 12316.60 105.90 55391.12 88888.00 2007-06-22 18:19:19.750 173 12316.60 105.90 55391.10 88888.00 2007-06-22 18:19:19.875 173 12316.60 105.92 55391.12 88888.00 2007-06-22 18:19:20.000 173 12316.55 105.88 55391.10 88888.00 2007-06-22 18:19:20.125 173 12316.52 105.90 55391.12 88888.00 2007-06-22 18:19:20.250 173 12316.55 105.92 55391.12 88888.00 2007-06-22 18:19:20.375 173 12316.62 105.95 55391.10 88888.00 2007-06-22 18:19:20.500 173 12316.52 105.97 55391.05 88888.00 2007-06-22 18:19:20.625 173 12316.45 105.97 55391.10 88888.00 2007-06-22 18:19:20.750 173 12316.40 105.90 55391.07 88888.00 2007-06-22 18:19:20.875 173 12316.42 105.90 55391.07 88888.00 2007-06-22 18:19:21.000 173 12316.52 105.92 55391.10 88888.00 2007-06-22 18:19:21.125 173 12316.58 105.95 55391.10 88888.00 2007-06-22 18:19:21.250 173 12316.45 105.95 55391.10 88888.00 2007-06-22 18:19:21.375 173 12316.40 105.90 55391.10 88888.00 2007-06-22 18:19:21.500 173 12316.40 105.92 55391.07 88888.00 2007-06-22 18:19:21.625 173 12316.48 106.00 55391.10 88888.00 2007-06-22 18:19:21.750 173 12316.48 105.95 55391.10 88888.00 2007-06-22 18:19:21.875 173 12316.55 105.92 55391.12 88888.00 2007-06-22 18:19:22.000 173 12316.52 105.95 55391.12 88888.00 2007-06-22 18:19:22.125 173 12316.35 105.90 55391.10 88888.00 2007-06-22 18:19:22.250 173 12316.30 105.95 55391.12 88888.00 2007-06-22 18:19:22.375 173 12316.33 105.97 55391.12 88888.00 2007-06-22 18:19:22.500 173 12316.33 105.95 55391.15 88888.00 2007-06-22 18:19:22.625 173 12316.38 105.95 55391.15 88888.00 2007-06-22 18:19:22.750 173 12316.48 105.97 55391.15 88888.00 2007-06-22 18:19:22.875 173 12316.48 105.95 55391.15 88888.00 2007-06-22 18:19:23.000 173 12316.33 105.97 55391.10 88888.00 2007-06-22 18:19:23.125 173 12316.23 106.00 55391.10 88888.00 2007-06-22 18:19:23.250 173 12316.20 105.97 55391.12 88888.00 2007-06-22 18:19:23.375 173 12316.23 105.95 55391.10 88888.00 2007-06-22 18:19:23.500 173 12316.30 105.97 55391.12 88888.00 2007-06-22 18:19:23.625 173 12316.33 106.05 55391.15 88888.00 2007-06-22 18:19:23.750 173 12316.25 106.10 55391.12 88888.00 2007-06-22 18:19:23.875 173 12316.17 106.08 55391.10 88888.00 2007-06-22 18:19:24.000 173 12316.23 106.05 55391.07 88888.00 2007-06-22 18:19:24.125 173 12316.25 106.05 55391.10 88888.00 2007-06-22 18:19:24.250 173 12316.20 106.05 55391.07 88888.00 2007-06-22 18:19:24.375 173 12316.20 106.05 55391.10 88888.00 2007-06-22 18:19:24.500 173 12316.25 106.15 55391.12 88888.00 2007-06-22 18:19:24.625 173 12316.23 106.17 55391.15 88888.00 2007-06-22 18:19:24.750 173 12316.23 106.15 55391.10 88888.00 2007-06-22 18:19:24.875 173 12316.23 106.15 55391.12 88888.00 2007-06-22 18:19:25.000 173 12316.25 106.17 55391.15 88888.00 2007-06-22 18:19:25.125 173 12316.23 106.22 55391.15 88888.00 2007-06-22 18:19:25.250 173 12316.20 106.15 55391.12 88888.00 2007-06-22 18:19:25.375 173 12316.20 106.17 55391.10 88888.00 2007-06-22 18:19:25.500 173 12316.12 106.17 55391.12 88888.00 2007-06-22 18:19:25.625 173 12316.10 106.17 55391.12 88888.00 2007-06-22 18:19:25.750 173 12316.15 106.22 55391.12 88888.00 2007-06-22 18:19:25.875 173 12316.17 106.30 55391.10 88888.00 2007-06-22 18:19:26.000 173 12316.12 106.30 55391.10 88888.00 2007-06-22 18:19:26.125 173 12316.10 106.28 55391.10 88888.00 2007-06-22 18:19:26.250 173 12316.00 106.30 55391.10 88888.00 2007-06-22 18:19:26.375 173 12315.92 106.30 55391.07 88888.00 2007-06-22 18:19:26.500 173 12315.95 106.28 55391.10 88888.00 2007-06-22 18:19:26.625 173 12316.08 106.30 55391.12 88888.00 2007-06-22 18:19:26.750 173 12316.00 106.33 55391.12 88888.00 2007-06-22 18:19:26.875 173 12315.98 106.30 55391.10 88888.00 2007-06-22 18:19:28.000 173 12316.02 106.35 55391.10 88888.00 2007-06-22 18:19:28.125 173 12316.10 106.38 55391.10 88888.00 2007-06-22 18:19:28.250 173 12316.10 106.40 55391.10 88888.00 2007-06-22 18:19:28.375 173 12316.02 106.40 55391.12 88888.00 2007-06-22 18:19:28.500 173 12315.95 106.38 55391.12 88888.00 2007-06-22 18:19:28.625 173 12316.00 106.35 55391.10 88888.00 2007-06-22 18:19:28.750 173 12316.00 106.40 55391.12 88888.00 2007-06-22 18:19:28.875 173 12316.05 106.47 55391.12 88888.00 2007-06-22 18:19:29.000 173 12316.02 106.42 55391.15 88888.00 2007-06-22 18:19:29.125 173 12316.00 106.38 55391.12 88888.00 2007-06-22 18:19:29.250 173 12315.92 106.33 55391.10 88888.00 2007-06-22 18:19:29.375 173 12315.95 106.38 55391.07 88888.00 2007-06-22 18:19:29.500 173 12315.98 106.45 55391.10 88888.00 2007-06-22 18:19:29.625 173 12316.00 106.40 55391.12 88888.00 2007-06-22 18:19:29.750 173 12315.98 106.40 55391.15 88888.00 2007-06-22 18:19:29.875 173 12315.95 106.40 55391.12 88888.00 2007-06-22 18:19:30.000 173 12315.95 106.40 55391.10 88888.00 2007-06-22 18:19:30.125 173 12316.00 106.40 55391.12 88888.00 2007-06-22 18:19:30.250 173 12315.98 106.42 55391.10 88888.00 2007-06-22 18:19:30.375 173 12315.92 106.42 55391.10 88888.00 2007-06-22 18:19:30.500 173 12315.95 106.42 55391.10 88888.00 2007-06-22 18:19:30.625 173 12315.98 106.45 55391.07 88888.00 2007-06-22 18:19:30.750 173 12315.92 106.45 55391.05 88888.00 2007-06-22 18:19:30.875 173 12315.95 106.42 55391.05 88888.00 2007-06-22 18:19:31.000 173 12316.02 106.40 55391.05 88888.00 2007-06-22 18:19:31.125 173 12316.02 106.42 55391.07 88888.00 2007-06-22 18:19:31.250 173 12315.90 106.40 55391.07 88888.00 2007-06-22 18:19:31.375 173 12315.90 106.40 55391.03 88888.00 2007-06-22 18:19:31.500 173 12315.85 106.35 55391.03 88888.00 2007-06-22 18:19:31.625 173 12315.88 106.40 55391.07 88888.00 2007-06-22 18:19:31.750 173 12315.90 106.42 55391.05 88888.00 2007-06-22 18:19:31.875 173 12315.88 106.40 55391.07 88888.00 2007-06-22 18:19:32.000 173 12315.83 106.40 55391.05 88888.00 2007-06-22 18:19:32.125 173 12315.85 106.40 55391.07 88888.00 2007-06-22 18:19:32.250 173 12315.88 106.40 55391.07 88888.00 2007-06-22 18:19:32.375 173 12315.83 106.42 55391.07 88888.00 2007-06-22 18:19:32.500 173 12315.77 106.40 55391.10 88888.00 2007-06-22 18:19:32.625 173 12315.85 106.38 55391.12 88888.00 2007-06-22 18:19:32.750 173 12315.90 106.30 55391.07 88888.00 2007-06-22 18:19:32.875 173 12315.90 106.35 55391.07 88888.00 2007-06-22 18:19:33.000 173 12315.98 106.40 55391.10 88888.00 2007-06-22 18:19:33.125 173 12316.00 106.38 55391.07 88888.00 2007-06-22 18:19:33.250 173 12315.92 106.38 55391.10 88888.00 2007-06-22 18:19:33.375 173 12315.92 106.38 55391.07 88888.00 2007-06-22 18:19:33.500 173 12315.90 106.30 55391.07 88888.00 2007-06-22 18:19:33.625 173 12315.90 106.28 55391.03 88888.00 2007-06-22 18:19:33.750 173 12315.88 106.30 55391.07 88888.00 2007-06-22 18:19:33.875 173 12315.88 106.28 55391.05 88888.00 2007-06-22 18:19:33.000 173 12315.88 106.25 55391.07 88888.00 2007-06-22 18:19:33.125 173 12315.88 106.25 55391.07 88888.00 2007-06-22 18:19:33.250 173 12315.85 106.22 55391.07 88888.00 2007-06-22 18:19:33.375 173 12315.88 106.20 55391.07 88888.00 2007-06-22 18:19:33.500 173 12315.88 106.20 55391.05 88888.00 2007-06-22 18:19:33.625 173 12315.88 106.25 55391.05 88888.00 2007-06-22 18:19:33.750 173 12315.92 106.22 55391.07 88888.00 2007-06-22 18:19:33.875 173 12315.92 106.20 55391.05 88888.00 2007-06-22 18:19:34.000 173 12315.92 106.17 55391.05 88888.00 2007-06-22 18:19:34.125 173 12315.92 106.15 55391.05 88888.00 2007-06-22 18:19:34.250 173 12315.90 106.15 55391.05 88888.00 2007-06-22 18:19:34.375 173 12315.88 106.15 55391.05 88888.00 2007-06-22 18:19:34.500 173 12315.88 106.12 55391.10 88888.00 2007-06-22 18:19:34.625 173 12315.92 106.17 55391.07 88888.00 2007-06-22 18:19:34.750 173 12315.90 106.10 55391.05 88888.00 2007-06-22 18:19:34.875 173 12315.83 106.00 55391.03 88888.00 2007-06-22 18:19:36.000 173 12315.88 106.03 55391.03 88888.00 2007-06-22 18:19:36.125 173 12315.85 106.05 55391.07 88888.00 2007-06-22 18:19:36.250 173 12315.83 106.08 55391.12 88888.00 2007-06-22 18:19:36.375 173 12315.80 106.05 55391.10 88888.00 2007-06-22 18:19:36.500 173 12315.83 106.03 55391.05 88888.00 2007-06-22 18:19:36.625 173 12315.83 106.00 55391.07 88888.00 2007-06-22 18:19:36.750 173 12315.83 106.05 55391.05 88888.00 2007-06-22 18:19:36.875 173 12315.80 106.05 55391.07 88888.00 2007-06-22 18:19:36.000 173 12315.80 106.00 55391.07 88888.00 2007-06-22 18:19:36.125 173 12315.80 106.00 55391.07 88888.00 2007-06-22 18:19:36.250 173 12315.77 106.03 55391.07 88888.00 2007-06-22 18:19:36.375 173 12315.75 106.03 55391.07 88888.00 2007-06-22 18:19:36.500 173 12315.67 105.97 55391.07 88888.00 2007-06-22 18:19:36.625 173 12315.65 105.90 55391.07 88888.00 2007-06-22 18:19:36.750 173 12315.62 105.90 55391.10 88888.00 2007-06-22 18:19:36.875 173 12315.67 105.92 55391.07 88888.00 2007-06-22 18:19:37.000 173 12315.70 105.95 55391.05 88888.00 2007-06-22 18:19:37.125 173 12315.75 106.00 55391.10 88888.00 2007-06-22 18:19:37.250 173 12315.65 105.92 55391.12 88888.00 2007-06-22 18:19:37.375 173 12315.62 105.95 55391.12 88888.00 2007-06-22 18:19:37.500 173 12315.62 106.00 55391.12 88888.00 2007-06-22 18:19:37.625 173 12315.58 105.95 55391.10 88888.00 2007-06-22 18:19:37.750 173 12315.55 105.90 55391.12 88888.00 2007-06-22 18:19:37.875 173 12315.50 105.88 55391.07 88888.00 2007-06-22 18:19:39.000 173 12315.52 105.85 55391.10 88888.00 2007-06-22 18:19:39.125 173 12315.58 105.90 55391.15 88888.00 2007-06-22 18:19:39.250 173 12315.45 105.88 55391.12 88888.00 2007-06-22 18:19:39.375 173 12315.48 105.85 55391.12 88888.00 2007-06-22 18:19:39.500 173 12315.55 105.95 55391.15 88888.00 2007-06-22 18:19:39.625 173 12315.60 105.97 55391.12 88888.00 2007-06-22 18:19:39.750 173 12315.45 105.88 55391.10 88888.00 2007-06-22 18:19:39.875 173 12315.35 105.83 55391.12 88888.00 2007-06-22 18:19:40.000 173 12315.45 105.85 55391.12 88888.00 2007-06-22 18:19:40.125 173 12315.40 105.80 55391.07 88888.00 2007-06-22 18:19:40.250 173 12315.40 105.88 55391.15 88888.00 2007-06-22 18:19:40.375 173 12315.45 105.90 55391.18 88888.00 2007-06-22 18:19:40.500 173 12315.35 105.88 55391.15 88888.00 2007-06-22 18:19:40.625 173 12315.30 105.80 55391.12 88888.00 2007-06-22 18:19:40.750 173 12315.27 105.85 55391.12 88888.00 2007-06-22 18:19:40.875 173 12315.30 105.88 55391.12 88888.00 2007-06-22 18:19:41.000 173 12315.38 105.85 55391.15 88888.00 2007-06-22 18:19:41.125 173 12315.35 105.85 55391.18 88888.00 2007-06-22 18:19:41.250 173 12315.25 105.88 55391.18 88888.00 2007-06-22 18:19:41.375 173 12315.23 105.92 55391.18 88888.00 2007-06-22 18:19:41.500 173 12315.25 105.92 55391.18 88888.00 2007-06-22 18:19:41.625 173 12315.25 105.88 55391.12 88888.00 2007-06-22 18:19:41.750 173 12315.23 105.88 55391.18 88888.00 2007-06-22 18:19:41.875 173 12315.20 105.88 55391.18 88888.00 2007-06-22 18:19:42.000 173 12315.15 105.90 55391.15 88888.00 2007-06-22 18:19:42.125 173 12315.17 105.85 55391.15 88888.00 2007-06-22 18:19:42.250 173 12315.15 105.80 55391.18 88888.00 2007-06-22 18:19:42.375 173 12315.23 105.83 55391.15 88888.00 2007-06-22 18:19:42.500 173 12315.15 105.83 55391.15 88888.00 2007-06-22 18:19:42.625 173 12315.17 105.83 55391.18 88888.00 2007-06-22 18:19:42.750 173 12315.17 105.85 55391.18 88888.00 2007-06-22 18:19:42.875 173 12315.12 105.85 55391.20 88888.00 2007-06-22 18:19:43.000 173 12315.02 105.80 55391.15 88888.00 2007-06-22 18:19:43.125 173 12315.08 105.83 55391.18 88888.00 2007-06-22 18:19:43.250 173 12315.08 105.83 55391.20 88888.00 2007-06-22 18:19:43.375 173 12315.02 105.85 55391.20 88888.00 2007-06-22 18:19:43.500 173 12315.00 105.90 55391.20 88888.00 2007-06-22 18:19:43.625 173 12315.02 105.92 55391.20 88888.00 2007-06-22 18:19:43.750 173 12314.98 105.90 55391.20 88888.00 2007-06-22 18:19:43.875 173 12314.92 105.88 55391.18 88888.00 2007-06-22 18:19:44.000 173 12314.92 105.85 55391.18 88888.00 2007-06-22 18:19:44.125 173 12314.92 105.88 55391.20 88888.00 2007-06-22 18:19:44.250 173 12314.90 105.92 55391.22 88888.00 2007-06-22 18:19:44.375 173 12314.88 105.88 55391.18 88888.00 2007-06-22 18:19:44.500 173 12314.85 105.90 55391.18 88888.00 2007-06-22 18:19:44.625 173 12314.77 105.88 55391.18 88888.00 2007-06-22 18:19:44.750 173 12314.80 105.83 55391.18 88888.00 2007-06-22 18:19:44.875 173 12314.77 105.85 55391.20 88888.00 2007-06-22 18:19:45.000 173 12314.70 105.85 55391.18 88888.00 2007-06-22 18:19:45.125 173 12314.73 105.85 55391.22 88888.00 2007-06-22 18:19:45.250 173 12314.70 105.88 55391.22 88888.00 2007-06-22 18:19:45.375 173 12314.62 105.83 55391.20 88888.00 2007-06-22 18:19:45.500 173 12314.60 105.83 55391.18 88888.00 2007-06-22 18:19:45.625 173 12314.65 105.90 55391.20 88888.00 2007-06-22 18:19:45.750 173 12314.67 105.88 55391.18 88888.00 2007-06-22 18:19:45.875 173 12314.58 105.85 55391.20 88888.00 2007-06-22 18:19:46.000 173 12314.62 105.88 55391.20 88888.00 2007-06-22 18:19:46.125 173 12314.60 105.90 55391.22 88888.00 2007-06-22 18:19:46.250 173 12314.60 105.85 55391.22 88888.00 2007-06-22 18:19:46.375 173 12314.70 105.92 55391.22 88888.00 2007-06-22 18:19:46.500 173 12314.73 105.95 55391.28 88888.00 2007-06-22 18:19:46.625 173 12314.70 105.97 55391.30 88888.00 2007-06-22 18:19:46.750 173 12314.62 105.92 55391.28 88888.00 2007-06-22 18:19:46.875 173 12314.55 105.85 55391.22 88888.00 2007-06-22 18:19:47.000 173 12314.55 105.85 55391.22 88888.00 2007-06-22 18:19:47.125 173 12314.55 105.88 55391.28 88888.00 2007-06-22 18:19:47.250 173 12314.50 105.92 55391.30 88888.00 2007-06-22 18:19:47.375 173 12314.50 106.00 55391.28 88888.00 2007-06-22 18:19:47.500 173 12314.48 105.95 55391.28 88888.00 2007-06-22 18:19:47.625 173 12314.45 105.95 55391.28 88888.00 2007-06-22 18:19:47.750 173 12314.40 105.90 55391.28 88888.00 2007-06-22 18:19:47.875 173 12314.38 105.97 55391.28 88888.00 2007-06-22 18:19:48.000 173 12314.33 105.97 55391.22 88888.00 2007-06-22 18:19:48.125 173 12314.33 106.00 55391.25 88888.00 2007-06-22 18:19:48.250 173 12314.33 105.92 55391.22 88888.00 2007-06-22 18:19:48.375 173 12314.33 105.97 55391.20 88888.00 2007-06-22 18:19:48.500 173 12314.23 105.95 55391.22 88888.00 2007-06-22 18:19:48.625 173 12314.17 105.90 55391.22 88888.00 2007-06-22 18:19:48.750 173 12314.27 105.92 55391.25 88888.00 2007-06-22 18:19:48.875 173 12314.40 105.97 55391.28 88888.00 2007-06-22 18:19:49.000 173 12314.42 105.97 55391.30 88888.00 2007-06-22 18:19:49.125 173 12314.40 106.00 55391.28 88888.00 2007-06-22 18:19:49.250 173 12314.30 105.97 55391.25 88888.00 2007-06-22 18:19:49.375 173 12314.33 106.00 55391.28 88888.00 2007-06-22 18:19:49.500 173 12314.27 106.00 55391.25 88888.00 2007-06-22 18:19:49.625 173 12314.33 105.97 55391.25 88888.00 2007-06-22 18:19:49.750 173 12314.33 105.95 55391.28 88888.00 2007-06-22 18:19:49.875 173 12314.27 106.00 55391.30 88888.00 2007-06-22 18:19:50.000 173 12314.17 105.97 55391.28 88888.00 2007-06-22 18:19:50.125 173 12314.15 106.03 55391.28 88888.00 2007-06-22 18:19:50.250 173 12314.15 106.00 55391.25 88888.00 2007-06-22 18:19:50.375 173 12314.20 106.03 55391.25 88888.00 2007-06-22 18:19:50.500 173 12314.23 106.00 55391.25 88888.00 2007-06-22 18:19:50.625 173 12314.20 106.00 55391.25 88888.00 2007-06-22 18:19:50.750 173 12314.15 106.03 55391.22 88888.00 2007-06-22 18:19:50.875 173 12314.20 106.05 55391.22 88888.00 2007-06-22 18:19:51.000 173 12314.23 106.10 55391.25 88888.00 2007-06-22 18:19:51.125 173 12314.25 106.08 55391.25 88888.00 2007-06-22 18:19:51.250 173 12314.20 106.03 55391.22 88888.00 2007-06-22 18:19:51.375 173 12314.15 105.97 55391.18 88888.00 2007-06-22 18:19:51.500 173 12314.12 105.97 55391.20 88888.00 2007-06-22 18:19:51.625 173 12314.15 106.08 55391.25 88888.00 2007-06-22 18:19:51.750 173 12314.15 106.10 55391.25 88888.00 2007-06-22 18:19:51.875 173 12314.10 106.05 55391.22 88888.00 2007-06-22 18:19:52.000 173 12314.08 106.05 55391.22 88888.00 2007-06-22 18:19:52.125 173 12314.00 106.08 55391.22 88888.00 2007-06-22 18:19:52.250 173 12313.98 106.03 55391.22 88888.00 2007-06-22 18:19:52.375 173 12314.00 106.08 55391.20 88888.00 2007-06-22 18:19:52.500 173 12313.95 106.05 55391.20 88888.00 2007-06-22 18:19:52.625 173 12313.92 106.00 55391.15 88888.00 2007-06-22 18:19:52.750 173 12314.02 106.05 55391.20 88888.00 2007-06-22 18:19:52.875 173 12314.05 106.08 55391.20 88888.00 2007-06-22 18:19:53.000 173 12314.00 106.10 55391.20 88888.00 2007-06-22 18:19:53.125 173 12313.95 106.17 55391.22 88888.00 2007-06-22 18:19:53.250 173 12313.92 106.10 55391.18 88888.00 2007-06-22 18:19:53.375 173 12313.98 106.12 55391.18 88888.00 2007-06-22 18:19:53.500 173 12313.95 106.12 55391.18 88888.00 2007-06-22 18:19:53.625 173 12313.95 106.12 55391.20 88888.00 2007-06-22 18:19:53.750 173 12314.00 106.17 55391.25 88888.00 2007-06-22 18:19:53.875 173 12314.08 106.15 55391.22 88888.00 2007-06-22 18:19:54.000 173 12314.02 106.10 55391.18 88888.00 2007-06-22 18:19:54.125 173 12314.05 106.10 55391.20 88888.00 2007-06-22 18:19:54.250 173 12314.20 106.15 55391.20 88888.00 2007-06-22 18:19:54.375 173 12314.27 106.20 55391.20 88888.00 2007-06-22 18:19:54.500 173 12314.35 106.25 55391.20 88888.00 2007-06-22 18:19:54.625 173 12314.30 106.25 55391.20 88888.00 2007-06-22 18:19:54.750 173 12314.20 106.22 55391.18 88888.00 2007-06-22 18:19:54.875 173 12314.17 106.20 55391.18 88888.00 2007-06-22 18:19:55.000 173 12314.15 106.20 55391.18 88888.00 2007-06-22 18:19:55.125 173 12314.10 106.20 55391.18 88888.00 2007-06-22 18:19:55.250 173 12314.15 106.30 55391.20 88888.00 2007-06-22 18:19:55.375 173 12314.25 106.38 55391.20 88888.00 2007-06-22 18:19:55.500 173 12314.25 106.30 55391.20 88888.00 2007-06-22 18:19:55.625 173 12314.25 106.30 55391.18 88888.00 2007-06-22 18:19:55.750 173 12314.27 106.33 55391.18 88888.00 2007-06-22 18:19:55.875 173 12314.27 106.33 55391.15 88888.00 2007-06-22 18:19:56.000 173 12314.30 106.35 55391.18 88888.00 2007-06-22 18:19:56.125 173 12314.33 106.38 55391.18 88888.00 2007-06-22 18:19:56.250 173 12314.33 106.38 55391.20 88888.00 2007-06-22 18:19:56.375 173 12314.33 106.35 55391.18 88888.00 2007-06-22 18:19:56.500 173 12314.30 106.35 55391.15 88888.00 2007-06-22 18:19:56.625 173 12314.25 106.33 55391.10 88888.00 2007-06-22 18:19:56.750 173 12314.33 106.30 55391.12 88888.00 2007-06-22 18:19:56.875 173 12314.40 106.38 55391.15 88888.00 2007-06-22 18:19:57.000 173 12314.38 106.38 55391.12 88888.00 2007-06-22 18:19:57.125 173 12314.33 106.38 55391.07 88888.00 2007-06-22 18:19:57.250 173 12314.27 106.35 55391.05 88888.00 2007-06-22 18:19:57.375 173 12314.38 106.35 55391.05 88888.00 2007-06-22 18:19:57.500 173 12314.38 106.40 55391.12 88888.00 2007-06-22 18:19:57.625 173 12314.40 106.42 55391.15 88888.00 2007-06-22 18:19:57.750 173 12314.42 106.45 55391.10 88888.00 2007-06-22 18:19:57.875 173 12314.42 106.38 55391.05 88888.00 2007-06-22 18:19:58.000 173 12314.45 106.40 55391.07 88888.00 2007-06-22 18:19:58.125 173 12314.42 106.45 55391.10 88888.00 2007-06-22 18:19:58.250 173 12314.40 106.45 55391.07 88888.00 2007-06-22 18:19:58.375 173 12314.45 106.42 55391.07 88888.00 2007-06-22 18:19:58.500 173 12314.50 106.45 55391.07 88888.00 2007-06-22 18:19:58.625 173 12314.55 106.47 55391.07 88888.00 2007-06-22 18:19:58.750 173 12314.55 106.47 55391.03 88888.00 2007-06-22 18:19:58.875 173 12314.50 106.42 55391.00 88888.00 2007-06-22 18:19:59.000 173 12314.52 106.45 55391.00 88888.00 2007-06-22 18:19:59.125 173 12314.62 106.58 55391.07 88888.00 2007-06-22 18:19:59.250 173 12314.62 106.50 55391.05 88888.00 2007-06-22 18:19:59.375 173 12314.60 106.50 55391.03 88888.00 2007-06-22 18:19:59.500 173 12314.65 106.50 55391.00 88888.00 2007-06-22 18:19:59.625 173 12314.67 106.55 55391.05 88888.00 2007-06-22 18:19:59.750 173 12314.60 106.47 55391.03 88888.00 2007-06-22 18:19:59.875 173 12314.55 106.45 55390.97 88888.00 2007-06-22 18:20:00.000 173 12314.65 106.45 55390.97 88888.00 2007-06-22 18:20:00.125 173 12314.65 106.45 55391.00 88888.00 2007-06-22 18:20:00.250 173 12314.65 106.53 55391.03 88888.00 2007-06-22 18:20:00.375 173 12314.70 106.55 55391.00 88888.00 2007-06-22 18:20:00.500 173 12314.67 106.47 55390.95 88888.00 2007-06-22 18:20:00.625 173 12314.70 106.47 55390.95 88888.00 2007-06-22 18:20:00.750 173 12314.65 106.50 55391.03 88888.00 2007-06-22 18:20:00.875 173 12314.62 106.53 55390.97 88888.00 2007-06-22 18:20:01.000 173 12314.70 106.55 55391.00 88888.00 2007-06-22 18:20:01.125 173 12314.75 106.53 55390.97 88888.00 2007-06-22 18:20:01.250 173 12314.70 106.47 55390.97 88888.00 2007-06-22 18:20:01.375 173 12314.73 106.58 55391.03 88888.00 2007-06-22 18:20:01.500 173 12314.70 106.50 55390.97 88888.00 2007-06-22 18:20:01.625 173 12314.70 106.47 55390.95 88888.00 2007-06-22 18:20:01.750 173 12314.77 106.50 55390.95 88888.00 2007-06-22 18:20:01.875 173 12314.80 106.53 55390.93 88888.00 2007-06-22 18:20:02.000 173 12314.77 106.50 55390.93 88888.00 2007-06-22 18:20:02.125 173 12314.73 106.47 55390.90 88888.00 2007-06-22 18:20:02.250 173 12314.70 106.53 55390.93 88888.00 2007-06-22 18:20:02.375 173 12314.73 106.50 55390.88 88888.00 2007-06-22 18:20:02.500 173 12314.73 106.47 55390.90 88888.00 2007-06-22 18:20:02.625 173 12314.75 106.47 55390.90 88888.00 2007-06-22 18:20:02.750 173 12314.62 106.42 55390.88 88888.00 2007-06-22 18:20:02.875 173 12314.73 106.45 55390.88 88888.00 2007-06-22 18:20:03.000 173 12314.83 106.47 55390.88 88888.00 2007-06-22 18:20:03.125 173 12314.85 106.55 55390.90 88888.00 2007-06-22 18:20:03.250 173 12314.85 106.50 55390.90 88888.00 2007-06-22 18:20:03.375 173 12314.90 106.47 55390.93 88888.00 2007-06-22 18:20:03.500 173 12314.88 106.45 55390.90 88888.00 2007-06-22 18:20:03.625 173 12314.85 106.42 55390.88 88888.00 2007-06-22 18:20:03.750 173 12314.85 106.38 55390.88 88888.00 2007-06-22 18:20:03.875 173 12314.90 106.40 55390.88 88888.00 2007-06-22 18:20:04.000 173 12314.85 106.47 55390.90 88888.00 2007-06-22 18:20:04.125 173 12314.88 106.50 55390.90 88888.00 2007-06-22 18:20:04.250 173 12314.90 106.45 55390.90 88888.00 2007-06-22 18:20:04.375 173 12314.92 106.38 55390.88 88888.00 2007-06-22 18:20:04.500 173 12314.85 106.35 55390.85 88888.00 2007-06-22 18:20:04.625 173 12314.70 106.33 55390.85 88888.00 2007-06-22 18:20:04.750 173 12314.67 106.33 55390.82 88888.00 2007-06-22 18:20:04.875 173 12314.73 106.35 55390.85 88888.00 2007-06-22 18:20:05.000 173 12314.75 106.38 55390.88 88888.00 2007-06-22 18:20:05.125 173 12314.77 106.40 55390.88 88888.00 2007-06-22 18:20:05.250 173 12314.77 106.38 55390.85 88888.00 2007-06-22 18:20:05.375 173 12314.80 106.42 55390.82 88888.00 2007-06-22 18:20:05.500 173 12314.80 106.40 55390.80 88888.00 2007-06-22 18:20:05.625 173 12314.77 106.33 55390.82 88888.00 2007-06-22 18:20:05.750 173 12314.85 106.42 55390.88 88888.00 2007-06-22 18:20:05.875 173 12314.85 106.42 55390.85 88888.00 2007-06-22 18:20:06.000 173 12314.85 106.35 55390.82 88888.00 2007-06-22 18:20:06.125 173 12314.83 106.35 55390.82 88888.00 2007-06-22 18:20:06.250 173 12314.83 106.35 55390.82 88888.00 2007-06-22 18:20:06.375 173 12314.75 106.33 55390.80 88888.00 2007-06-22 18:20:06.500 173 12314.77 106.33 55390.82 88888.00 2007-06-22 18:20:06.625 173 12314.90 106.40 55390.85 88888.00 2007-06-22 18:20:06.750 173 12314.92 106.38 55390.80 88888.00 2007-06-22 18:20:06.875 173 12314.83 106.35 55390.78 88888.00 2007-06-22 18:20:07.000 173 12314.83 106.35 55390.82 88888.00 2007-06-22 18:20:07.125 173 12314.77 106.33 55390.82 88888.00 2007-06-22 18:20:07.250 173 12314.73 106.30 55390.85 88888.00 2007-06-22 18:20:07.375 173 12314.77 106.33 55390.80 88888.00 2007-06-22 18:20:07.500 173 12314.70 106.30 55390.78 88888.00 2007-06-22 18:20:07.625 173 12314.58 106.28 55390.75 88888.00 2007-06-22 18:20:07.750 173 12314.58 106.30 55390.75 88888.00 2007-06-22 18:20:07.875 173 12314.70 106.33 55390.80 88888.00 2007-06-22 18:20:08.000 173 12314.80 106.33 55390.78 88888.00 2007-06-22 18:20:08.125 173 12314.80 106.35 55390.80 88888.00 2007-06-22 18:20:08.250 173 12314.80 106.35 55390.82 88888.00 2007-06-22 18:20:08.375 173 12314.85 106.33 55390.82 88888.00 2007-06-22 18:20:08.500 173 12314.75 106.28 55390.80 88888.00 2007-06-22 18:20:08.625 173 12314.67 106.28 55390.80 88888.00 2007-06-22 18:20:08.750 173 12314.73 106.33 55390.82 88888.00 2007-06-22 18:20:08.875 173 12314.77 106.33 55390.80 88888.00 2007-06-22 18:20:09.000 173 12314.77 106.33 55390.80 88888.00 2007-06-22 18:20:09.125 173 12314.80 106.35 55390.80 88888.00 2007-06-22 18:20:09.250 173 12314.75 106.28 55390.80 88888.00 2007-06-22 18:20:09.375 173 12314.75 106.28 55390.78 88888.00 2007-06-22 18:20:09.500 173 12314.73 106.28 55390.78 88888.00 2007-06-22 18:20:09.625 173 12314.77 106.30 55390.80 88888.00 2007-06-22 18:20:09.750 173 12314.75 106.38 55390.85 88888.00 2007-06-22 18:20:09.875 173 12314.67 106.35 55390.82 88888.00 2007-06-22 18:20:10.000 173 12314.70 106.30 55390.75 88888.00 2007-06-22 18:20:10.125 173 12314.77 106.33 55390.78 88888.00 2007-06-22 18:20:10.250 173 12314.73 106.33 55390.80 88888.00 2007-06-22 18:20:10.375 173 12314.73 106.33 55390.78 88888.00 2007-06-22 18:20:10.500 173 12314.77 106.33 55390.78 88888.00 2007-06-22 18:20:10.625 173 12314.80 106.38 55390.82 88888.00 2007-06-22 18:20:10.750 173 12314.80 106.38 55390.80 88888.00 2007-06-22 18:20:10.875 173 12314.83 106.35 55390.75 88888.00 2007-06-22 18:20:11.000 173 12314.85 106.35 55390.75 88888.00 2007-06-22 18:20:11.125 173 12314.83 106.38 55390.80 88888.00 2007-06-22 18:20:11.250 173 12314.75 106.30 55390.75 88888.00 2007-06-22 18:20:11.375 173 12314.70 106.28 55390.70 88888.00 2007-06-22 18:20:11.500 173 12314.75 106.30 55390.70 88888.00 2007-06-22 18:20:11.625 173 12314.88 106.33 55390.75 88888.00 2007-06-22 18:20:11.750 173 12314.85 106.35 55390.72 88888.00 2007-06-22 18:20:11.875 173 12314.77 106.30 55390.75 88888.00 2007-06-22 18:20:12.000 173 12314.83 106.30 55390.72 88888.00 2007-06-22 18:20:12.125 173 12314.92 106.30 55390.75 88888.00 2007-06-22 18:20:12.250 173 12314.88 106.33 55390.72 88888.00 2007-06-22 18:20:12.375 173 12314.88 106.35 55390.70 88888.00 2007-06-22 18:20:12.500 173 12314.88 106.38 55390.70 88888.00 2007-06-22 18:20:12.625 173 12314.88 106.33 55390.68 88888.00 2007-06-22 18:20:12.750 173 12314.88 106.28 55390.68 88888.00 2007-06-22 18:20:12.875 173 12314.92 106.25 55390.65 88888.00 2007-06-22 18:20:13.000 173 12314.95 106.33 55390.68 88888.00 2007-06-22 18:20:13.125 173 12314.90 106.33 55390.70 88888.00 2007-06-22 18:20:13.250 173 12314.83 106.33 55390.68 88888.00 2007-06-22 18:20:13.375 173 12314.88 106.38 55390.68 88888.00 2007-06-22 18:20:13.500 173 12314.90 106.35 55390.68 88888.00 2007-06-22 18:20:13.625 173 12315.00 106.38 55390.68 88888.00 2007-06-22 18:20:13.750 173 12315.02 106.33 55390.65 88888.00 2007-06-22 18:20:13.875 173 12315.02 106.28 55390.60 88888.00 2007-06-22 18:20:14.000 173 12315.00 106.33 55390.60 88888.00 2007-06-22 18:20:14.125 173 12315.05 106.38 55390.65 88888.00 2007-06-22 18:20:14.250 173 12315.08 106.30 55390.60 88888.00 2007-06-22 18:20:14.375 173 12315.12 106.33 55390.60 88888.00 2007-06-22 18:20:14.500 173 12315.17 106.38 55390.62 88888.00 2007-06-22 18:20:14.625 173 12315.15 106.38 55390.60 88888.00 2007-06-22 18:20:14.750 173 12315.02 106.33 55390.60 88888.00 2007-06-22 18:20:14.875 173 12315.00 106.35 55390.57 88888.00 2007-06-22 18:20:15.000 173 12315.10 106.35 55390.57 88888.00 2007-06-22 18:20:15.125 173 12315.15 106.35 55390.55 88888.00 2007-06-22 18:20:15.250 173 12315.15 106.38 55390.57 88888.00 2007-06-22 18:20:15.375 173 12315.12 106.35 55390.55 88888.00 2007-06-22 18:20:15.500 173 12315.12 106.28 55390.55 88888.00 2007-06-22 18:20:15.625 173 12315.15 106.30 55390.55 88888.00 2007-06-22 18:20:15.750 173 12315.12 106.33 55390.55 88888.00 2007-06-22 18:20:15.875 173 12315.15 106.38 55390.55 88888.00 2007-06-22 18:20:16.000 173 12315.17 106.35 55390.57 88888.00 2007-06-22 18:20:16.125 173 12315.17 106.33 55390.55 88888.00 2007-06-22 18:20:16.250 173 12315.10 106.35 55390.57 88888.00 2007-06-22 18:20:16.375 173 12315.12 106.30 55390.55 88888.00 2007-06-22 18:20:16.500 173 12315.20 106.30 55390.57 88888.00 2007-06-22 18:20:16.625 173 12315.23 106.35 55390.55 88888.00 2007-06-22 18:20:16.750 173 12315.30 106.38 55390.55 88888.00 2007-06-22 18:20:16.875 173 12315.38 106.38 55390.53 88888.00 2007-06-22 18:20:17.000 173 12315.30 106.33 55390.50 88888.00 2007-06-22 18:20:17.125 173 12315.30 106.30 55390.53 88888.00 2007-06-22 18:20:17.250 173 12315.35 106.38 55390.55 88888.00 2007-06-22 18:20:17.375 173 12315.40 106.38 55390.55 88888.00 2007-06-22 18:20:17.500 173 12315.42 106.40 55390.53 88888.00 2007-06-22 18:20:17.625 173 12315.33 106.35 55390.53 88888.00 2007-06-22 18:20:17.750 173 12315.33 106.33 55390.53 88888.00 2007-06-22 18:20:17.875 173 12315.38 106.38 55390.50 88888.00 2007-06-22 18:20:18.000 173 12315.38 106.42 55390.50 88888.00 2007-06-22 18:20:18.125 173 12315.38 106.40 55390.53 88888.00 2007-06-22 18:20:18.250 173 12315.30 106.35 55390.53 88888.00 2007-06-22 18:20:18.375 173 12315.25 106.33 55390.47 88888.00 2007-06-22 18:20:18.500 173 12315.27 106.30 55390.43 88888.00 2007-06-22 18:20:18.625 173 12315.27 106.33 55390.45 88888.00 2007-06-22 18:20:18.750 173 12315.30 106.33 55390.45 88888.00 2007-06-22 18:20:18.875 173 12315.30 106.30 55390.45 88888.00 2007-06-22 18:20:19.000 173 12315.30 106.28 55390.47 88888.00 2007-06-22 18:20:19.125 173 12315.35 106.35 55390.50 88888.00 2007-06-22 18:20:19.250 173 12315.38 106.35 55390.47 88888.00 2007-06-22 18:20:19.375 173 12315.42 106.40 55390.45 88888.00 2007-06-22 18:20:19.500 173 12315.42 106.40 55390.45 88888.00 2007-06-22 18:20:19.625 173 12315.48 106.40 55390.47 88888.00 2007-06-22 18:20:19.750 173 12315.50 106.40 55390.50 88888.00 2007-06-22 18:20:19.875 173 12315.48 106.42 55390.47 88888.00 2007-06-22 18:20:20.000 173 12315.45 106.38 55390.45 88888.00 2007-06-22 18:20:20.125 173 12315.45 106.38 55390.47 88888.00 2007-06-22 18:20:20.250 173 12315.50 106.40 55390.45 88888.00 2007-06-22 18:20:20.375 173 12315.55 106.40 55390.47 88888.00 2007-06-22 18:20:20.500 173 12315.60 106.40 55390.45 88888.00 2007-06-22 18:20:20.625 173 12315.60 106.38 55390.47 88888.00 2007-06-22 18:20:20.750 173 12315.60 106.38 55390.45 88888.00 2007-06-22 18:20:20.875 173 12315.62 106.35 55390.43 88888.00 2007-06-22 18:20:21.000 173 12315.65 106.38 55390.45 88888.00 2007-06-22 18:20:21.125 173 12315.62 106.33 55390.45 88888.00 2007-06-22 18:20:21.250 173 12315.58 106.35 55390.45 88888.00 2007-06-22 18:20:21.375 173 12315.55 106.38 55390.43 88888.00 2007-06-22 18:20:21.500 173 12315.50 106.35 55390.40 88888.00 2007-06-22 18:20:21.625 173 12315.50 106.35 55390.40 88888.00 2007-06-22 18:20:21.750 173 12315.60 106.40 55390.45 88888.00 2007-06-22 18:20:21.875 173 12315.62 106.38 55390.40 88888.00 2007-06-22 18:20:22.000 173 12315.60 106.35 55390.38 88888.00 2007-06-22 18:20:22.125 173 12315.65 106.42 55390.40 88888.00 2007-06-22 18:20:22.250 173 12315.58 106.45 55390.43 88888.00 2007-06-22 18:20:22.375 173 12315.62 106.45 55390.40 88888.00 2007-06-22 18:20:22.500 173 12315.73 106.42 55390.40 88888.00 2007-06-22 18:20:22.625 173 12315.77 106.45 55390.40 88888.00 2007-06-22 18:20:22.750 173 12315.75 106.40 55390.32 88888.00 2007-06-22 18:20:22.875 173 12315.80 106.38 55390.35 88888.00 2007-06-22 18:20:23.000 173 12315.75 106.33 55390.35 88888.00 2007-06-22 18:20:23.125 173 12315.75 106.35 55390.38 88888.00 2007-06-22 18:20:23.250 173 12315.67 106.35 55390.38 88888.00 2007-06-22 18:20:23.375 173 12315.67 106.42 55390.35 88888.00 2007-06-22 18:20:23.500 173 12315.73 106.45 55390.38 88888.00 2007-06-22 18:20:23.625 173 12315.80 106.38 55390.38 88888.00 2007-06-22 18:20:23.750 173 12315.83 106.35 55390.38 88888.00 2007-06-22 18:20:23.875 173 12315.88 106.40 55390.38 88888.00 2007-06-22 18:20:24.000 173 12315.85 106.40 55390.35 88888.00 2007-06-22 18:20:24.125 173 12315.88 106.40 55390.35 88888.00 2007-06-22 18:20:24.250 173 12315.92 106.40 55390.32 88888.00 2007-06-22 18:20:24.375 173 12315.98 106.42 55390.32 88888.00 2007-06-22 18:20:24.500 173 12316.00 106.42 55390.35 88888.00 2007-06-22 18:20:24.625 173 12315.98 106.45 55390.35 88888.00 2007-06-22 18:20:24.750 173 12315.90 106.40 55390.30 88888.00 2007-06-22 18:20:24.875 173 12315.83 106.40 55390.28 88888.00 2007-06-22 18:20:25.000 173 12315.85 106.40 55390.28 88888.00 2007-06-22 18:20:25.125 173 12315.88 106.42 55390.30 88888.00 2007-06-22 18:20:25.250 173 12315.92 106.42 55390.32 88888.00 2007-06-22 18:20:25.375 173 12315.95 106.45 55390.32 88888.00 2007-06-22 18:20:25.500 173 12315.90 106.45 55390.32 88888.00 2007-06-22 18:20:25.625 173 12315.90 106.42 55390.32 88888.00 2007-06-22 18:20:25.750 173 12315.88 106.35 55390.30 88888.00 2007-06-22 18:20:25.875 173 12315.95 106.40 55390.32 88888.00 2007-06-22 18:20:26.000 173 12315.98 106.42 55390.30 88888.00 2007-06-22 18:20:26.125 173 12315.95 106.45 55390.28 88888.00 2007-06-22 18:20:26.250 173 12315.90 106.42 55390.30 88888.00 2007-06-22 18:20:26.375 173 12315.90 106.42 55390.28 88888.00 2007-06-22 18:20:26.500 173 12315.88 106.42 55390.30 88888.00 2007-06-22 18:20:26.625 173 12315.80 106.47 55390.30 88888.00 2007-06-22 18:20:26.750 173 12315.85 106.50 55390.30 88888.00 2007-06-22 18:20:26.875 173 12315.98 106.50 55390.32 88888.00 2007-06-22 18:20:27.000 173 12315.98 106.45 55390.30 88888.00 2007-06-22 18:20:27.125 173 12315.95 106.50 55390.30 88888.00 2007-06-22 18:20:27.250 173 12315.95 106.42 55390.28 88888.00 2007-06-22 18:20:27.375 173 12315.98 106.45 55390.28 88888.00 2007-06-22 18:20:27.500 173 12315.95 106.50 55390.30 88888.00 2007-06-22 18:20:27.625 173 12315.95 106.50 55390.28 88888.00 2007-06-22 18:20:27.750 173 12315.95 106.50 55390.28 88888.00 2007-06-22 18:20:27.875 173 12315.92 106.45 55390.22 88888.00 2007-06-22 18:20:28.000 173 12315.92 106.45 55390.28 88888.00 2007-06-22 18:20:28.125 173 12315.95 106.47 55390.28 88888.00 2007-06-22 18:20:28.250 173 12315.95 106.45 55390.32 88888.00 2007-06-22 18:20:28.375 173 12315.95 106.53 55390.35 88888.00 2007-06-22 18:20:28.500 173 12315.95 106.58 55390.32 88888.00 2007-06-22 18:20:28.625 173 12315.88 106.47 55390.30 88888.00 2007-06-22 18:20:28.750 173 12315.83 106.50 55390.28 88888.00 2007-06-22 18:20:28.875 173 12315.80 106.45 55390.28 88888.00 2007-06-22 18:20:29.000 173 12315.83 106.45 55390.28 88888.00 2007-06-22 18:20:29.125 173 12315.88 106.50 55390.28 88888.00 2007-06-22 18:20:29.250 173 12315.88 106.55 55390.32 88888.00 2007-06-22 18:20:29.375 173 12315.95 106.60 55390.35 88888.00 2007-06-22 18:20:29.500 173 12316.02 106.62 55390.38 88888.00 2007-06-22 18:20:29.625 173 12315.98 106.58 55390.38 88888.00 2007-06-22 18:20:29.750 173 12315.88 106.55 55390.35 88888.00 2007-06-22 18:20:29.875 173 12315.92 106.50 55390.30 88888.00 2007-06-22 18:20:30.000 173 12315.95 106.53 55390.30 88888.00 2007-06-22 18:20:30.125 173 12315.90 106.55 55390.32 88888.00 2007-06-22 18:20:30.250 173 12315.88 106.55 55390.30 88888.00 2007-06-22 18:20:30.375 173 12315.77 106.50 55390.28 88888.00 2007-06-22 18:20:30.500 173 12315.80 106.60 55390.35 88888.00 2007-06-22 18:20:30.625 173 12315.88 106.65 55390.38 88888.00 2007-06-22 18:20:30.750 173 12315.90 106.62 55390.38 88888.00 2007-06-22 18:20:30.875 173 12315.80 106.58 55390.32 88888.00 2007-06-22 18:20:31.000 173 12315.77 106.58 55390.32 88888.00 2007-06-22 18:20:31.125 173 12315.83 106.58 55390.35 88888.00 2007-06-22 18:20:31.250 173 12315.73 106.58 55390.38 88888.00 2007-06-22 18:20:31.375 173 12315.67 106.60 55390.38 88888.00 2007-06-22 18:20:31.500 173 12315.73 106.62 55390.35 88888.00 2007-06-22 18:20:31.625 173 12315.70 106.62 55390.32 88888.00 2007-06-22 18:20:31.750 173 12315.70 106.60 55390.32 88888.00 2007-06-22 18:20:31.875 173 12315.70 106.62 55390.32 88888.00 2007-06-22 18:20:32.000 173 12315.62 106.62 55390.35 88888.00 2007-06-22 18:20:32.125 173 12315.58 106.65 55390.38 88888.00 2007-06-22 18:20:32.250 173 12315.52 106.58 55390.35 88888.00 2007-06-22 18:20:32.375 173 12315.60 106.58 55390.32 88888.00 2007-06-22 18:20:32.500 173 12315.65 106.60 55390.38 88888.00 2007-06-22 18:20:32.625 173 12315.58 106.60 55390.38 88888.00 2007-06-22 18:20:32.750 173 12315.52 106.60 55390.38 88888.00 2007-06-22 18:20:32.875 173 12315.55 106.62 55390.38 88888.00 2007-06-22 18:20:33.000 173 12315.52 106.62 55390.38 88888.00 2007-06-22 18:20:33.125 173 12315.52 106.60 55390.38 88888.00 2007-06-22 18:20:33.250 173 12315.52 106.60 55390.40 88888.00 2007-06-22 18:20:33.375 173 12315.60 106.67 55390.45 88888.00 2007-06-22 18:20:33.500 173 12315.58 106.67 55390.40 88888.00 2007-06-22 18:20:33.625 173 12315.50 106.62 55390.40 88888.00 2007-06-22 18:20:33.750 173 12315.42 106.65 55390.35 88888.00 2007-06-22 18:20:33.875 173 12315.45 106.70 55390.40 88888.00 2007-06-22 18:20:34.000 173 12315.45 106.72 55390.40 88888.00 2007-06-22 18:20:34.125 173 12315.45 106.70 55390.38 88888.00 2007-06-22 18:20:34.250 173 12315.45 106.65 55390.38 88888.00 2007-06-22 18:20:34.375 173 12315.48 106.60 55390.38 88888.00 2007-06-22 18:20:34.500 173 12315.52 106.62 55390.40 88888.00 2007-06-22 18:20:34.625 173 12315.48 106.67 55390.43 88888.00 2007-06-22 18:20:34.750 173 12315.48 106.70 55390.43 88888.00 2007-06-22 18:20:34.875 173 12315.40 106.67 55390.43 88888.00 2007-06-22 18:20:35.000 173 12315.33 106.65 55390.43 88888.00 2007-06-22 18:20:35.125 173 12315.33 106.67 55390.40 88888.00 2007-06-22 18:20:35.250 173 12315.33 106.72 55390.40 88888.00 2007-06-22 18:20:35.375 173 12315.38 106.67 55390.35 88888.00 2007-06-22 18:20:35.500 173 12315.40 106.67 55390.38 88888.00 2007-06-22 18:20:35.625 173 12315.48 106.72 55390.40 88888.00 2007-06-22 18:20:35.750 173 12315.45 106.72 55390.40 88888.00 2007-06-22 18:20:35.875 173 12315.38 106.75 55390.40 88888.00 2007-06-22 18:20:36.000 173 12315.25 106.67 55390.35 88888.00 2007-06-22 18:20:36.125 173 12315.23 106.72 55390.38 88888.00 2007-06-22 18:20:36.250 173 12315.25 106.72 55390.43 88888.00 2007-06-22 18:20:36.375 173 12315.30 106.72 55390.43 88888.00 2007-06-22 18:20:36.500 173 12315.30 106.70 55390.45 88888.00 2007-06-22 18:20:36.625 173 12315.30 106.67 55390.40 88888.00 2007-06-22 18:20:36.750 173 12315.23 106.65 55390.40 88888.00 2007-06-22 18:20:36.875 173 12315.27 106.72 55390.43 88888.00 2007-06-22 18:20:37.000 173 12315.33 106.67 55390.43 88888.00 2007-06-22 18:20:37.125 173 12315.33 106.67 55390.43 88888.00 2007-06-22 18:20:37.250 173 12315.27 106.62 55390.45 88888.00 2007-06-22 18:20:37.375 173 12315.23 106.58 55390.43 88888.00 2007-06-22 18:20:37.500 173 12315.15 106.60 55390.43 88888.00 2007-06-22 18:20:37.625 173 12315.08 106.60 55390.40 88888.00 2007-06-22 18:20:37.750 173 12315.10 106.53 55390.40 88888.00 2007-06-22 18:20:37.875 173 12315.15 106.58 55390.40 88888.00 2007-06-22 18:20:38.000 173 12315.12 106.60 55390.43 88888.00 2007-06-22 18:20:38.125 173 12315.02 106.60 55390.40 88888.00 2007-06-22 18:20:38.250 173 12315.00 106.67 55390.40 88888.00 2007-06-22 18:20:38.375 173 12315.10 106.67 55390.45 88888.00 2007-06-22 18:20:38.500 173 12315.10 106.62 55390.45 88888.00 2007-06-22 18:20:38.625 173 12315.15 106.60 55390.45 88888.00 2007-06-22 18:20:38.750 173 12315.17 106.65 55390.45 88888.00 2007-06-22 18:20:38.875 173 12315.20 106.62 55390.45 88888.00 2007-06-22 18:20:39.000 173 12315.17 106.58 55390.43 88888.00 2007-06-22 18:20:39.125 173 12315.10 106.47 55390.43 88888.00 2007-06-22 18:20:39.250 173 12315.15 106.53 55390.43 88888.00 2007-06-22 18:20:39.375 173 12315.12 106.55 55390.43 88888.00 2007-06-22 18:20:39.500 173 12315.10 106.55 55390.43 88888.00 2007-06-22 18:20:39.625 173 12315.10 106.53 55390.45 88888.00 2007-06-22 18:20:39.750 173 12315.12 106.53 55390.45 88888.00 2007-06-22 18:20:39.875 173 12315.08 106.53 55390.45 88888.00 2007-06-22 18:20:40.000 173 12315.05 106.53 55390.45 88888.00 2007-06-22 18:20:40.125 173 12315.05 106.53 55390.45 88888.00 2007-06-22 18:20:40.250 173 12315.02 106.53 55390.45 88888.00 2007-06-22 18:20:40.375 173 12315.05 106.47 55390.45 88888.00 2007-06-22 18:20:40.500 173 12315.10 106.45 55390.45 88888.00 2007-06-22 18:20:40.625 173 12315.10 106.50 55390.43 88888.00 2007-06-22 18:20:40.750 173 12315.10 106.50 55390.43 88888.00 2007-06-22 18:20:40.875 173 12315.02 106.40 55390.43 88888.00 2007-06-22 18:20:41.000 173 12314.98 106.42 55390.43 88888.00 2007-06-22 18:20:41.125 173 12315.05 106.47 55390.47 88888.00 2007-06-22 18:20:41.250 173 12315.08 106.50 55390.47 88888.00 2007-06-22 18:20:41.375 173 12315.12 106.50 55390.45 88888.00 2007-06-22 18:20:41.500 173 12315.10 106.45 55390.45 88888.00 2007-06-22 18:20:41.625 173 12315.08 106.42 55390.47 88888.00 2007-06-22 18:20:41.750 173 12315.08 106.40 55390.47 88888.00 2007-06-22 18:20:41.875 173 12315.12 106.40 55390.50 88888.00 2007-06-22 18:20:42.000 173 12315.12 106.47 55390.50 88888.00 2007-06-22 18:20:42.125 173 12315.10 106.45 55390.47 88888.00 2007-06-22 18:20:42.250 173 12314.98 106.33 55390.47 88888.00 2007-06-22 18:20:42.375 173 12314.98 106.35 55390.45 88888.00 2007-06-22 18:20:42.500 173 12315.00 106.33 55390.47 88888.00 2007-06-22 18:20:42.625 173 12315.15 106.38 55390.47 88888.00 2007-06-22 18:20:42.750 173 12315.17 106.38 55390.47 88888.00 2007-06-22 18:20:42.875 173 12315.17 106.35 55390.47 88888.00 2007-06-22 18:20:43.000 173 12315.25 106.33 55390.45 88888.00 2007-06-22 18:20:43.125 173 12315.25 106.33 55390.45 88888.00 2007-06-22 18:20:43.250 173 12315.25 106.28 55390.45 88888.00 2007-06-22 18:20:43.375 173 12315.20 106.28 55390.43 88888.00 2007-06-22 18:20:43.500 173 12315.17 106.28 55390.45 88888.00 2007-06-22 18:20:43.625 173 12315.20 106.22 55390.47 88888.00 2007-06-22 18:20:43.750 173 12315.23 106.22 55390.45 88888.00 2007-06-22 18:20:43.875 173 12315.20 106.22 55390.45 88888.00 2007-06-22 18:20:44.000 173 12315.17 106.28 55390.47 88888.00 2007-06-22 18:20:44.125 173 12315.23 106.28 55390.47 88888.00 2007-06-22 18:20:44.250 173 12315.27 106.22 55390.50 88888.00 2007-06-22 18:20:44.375 173 12315.27 106.22 55390.50 88888.00 2007-06-22 18:20:44.500 173 12315.25 106.20 55390.47 88888.00 2007-06-22 18:20:44.625 173 12315.23 106.17 55390.47 88888.00 2007-06-22 18:20:44.750 173 12315.20 106.12 55390.45 88888.00 2007-06-22 18:20:44.875 173 12315.20 106.08 55390.45 88888.00 2007-06-22 18:20:45.000 173 12315.25 106.12 55390.47 88888.00 2007-06-22 18:20:45.125 173 12315.33 106.17 55390.50 88888.00 2007-06-22 18:20:45.250 173 12315.35 106.15 55390.50 88888.00 2007-06-22 18:20:45.375 173 12315.35 106.10 55390.50 88888.00 2007-06-22 18:20:45.500 173 12315.27 106.08 55390.50 88888.00 2007-06-22 18:20:45.625 173 12315.17 106.10 55390.47 88888.00 2007-06-22 18:20:45.750 173 12315.15 106.10 55390.50 88888.00 2007-06-22 18:20:45.875 173 12315.20 106.08 55390.50 88888.00 2007-06-22 18:20:46.000 173 12315.25 106.03 55390.45 88888.00 2007-06-22 18:20:46.125 173 12315.25 106.03 55390.47 88888.00 2007-06-22 18:20:46.250 173 12315.25 106.03 55390.47 88888.00 2007-06-22 18:20:46.375 173 12315.30 106.08 55390.47 88888.00 2007-06-22 18:20:46.500 173 12315.33 106.08 55390.50 88888.00 2007-06-22 18:20:46.625 173 12315.33 106.05 55390.47 88888.00 2007-06-22 18:20:46.750 173 12315.25 105.95 55390.45 88888.00 2007-06-22 18:20:46.875 173 12315.27 105.97 55390.47 88888.00 2007-06-22 18:20:47.000 173 12315.33 105.97 55390.47 88888.00 2007-06-22 18:20:47.125 173 12315.38 106.00 55390.50 88888.00 2007-06-22 18:20:47.250 173 12315.38 105.97 55390.50 88888.00 2007-06-22 18:20:47.375 173 12315.40 105.92 55390.47 88888.00 2007-06-22 18:20:47.500 173 12315.35 105.92 55390.50 88888.00 2007-06-22 18:20:47.625 173 12315.30 105.92 55390.53 88888.00 2007-06-22 18:20:47.750 173 12315.25 105.83 55390.47 88888.00 2007-06-22 18:20:47.875 173 12315.30 105.88 55390.47 88888.00 2007-06-22 18:20:48.000 173 12315.35 105.90 55390.45 88888.00 2007-06-22 18:20:48.125 173 12315.35 105.88 55390.50 88888.00 2007-06-22 18:20:48.250 173 12315.30 105.80 55390.47 88888.00 2007-06-22 18:20:48.375 173 12315.30 105.78 55390.47 88888.00 2007-06-22 18:20:48.500 173 12315.33 105.80 55390.50 88888.00 2007-06-22 18:20:48.625 173 12315.40 105.88 55390.50 88888.00 2007-06-22 18:20:48.750 173 12315.42 105.88 55390.50 88888.00 2007-06-22 18:20:48.875 173 12315.35 105.85 55390.50 88888.00 2007-06-22 18:20:49.000 173 12315.33 105.80 55390.50 88888.00 2007-06-22 18:20:49.125 173 12315.25 105.78 55390.47 88888.00 2007-06-22 18:20:49.250 173 12315.25 105.83 55390.50 88888.00 2007-06-22 18:20:49.375 173 12315.38 105.88 55390.47 88888.00 2007-06-22 18:20:49.500 173 12315.38 105.80 55390.47 88888.00 2007-06-22 18:20:49.625 173 12315.38 105.75 55390.47 88888.00 2007-06-22 18:20:49.750 173 12315.38 105.80 55390.47 88888.00 2007-06-22 18:20:49.875 173 12315.35 105.75 55390.47 88888.00 2007-06-22 18:20:50.000 173 12315.33 105.75 55390.50 88888.00 2007-06-22 18:20:50.125 173 12315.27 105.75 55390.50 88888.00 2007-06-22 18:20:50.250 173 12315.25 105.80 55390.53 88888.00 2007-06-22 18:20:50.375 173 12315.33 105.75 55390.47 88888.00 2007-06-22 18:20:50.500 173 12315.35 105.72 55390.47 88888.00 2007-06-22 18:20:50.625 173 12315.38 105.70 55390.47 88888.00 2007-06-22 18:20:50.750 173 12315.40 105.67 55390.47 88888.00 2007-06-22 18:20:50.875 173 12315.45 105.72 55390.50 88888.00 2007-06-22 18:20:51.000 173 12315.35 105.72 55390.47 88888.00 2007-06-22 18:20:51.125 173 12315.35 105.72 55390.53 88888.00 2007-06-22 18:20:51.250 173 12315.38 105.65 55390.50 88888.00 2007-06-22 18:20:51.375 173 12315.33 105.67 55390.50 88888.00 2007-06-22 18:20:51.500 173 12315.27 105.70 55390.53 88888.00 2007-06-22 18:20:51.625 173 12315.38 105.70 55390.53 88888.00 2007-06-22 18:20:51.750 173 12315.42 105.67 55390.53 88888.00 2007-06-22 18:20:51.875 173 12315.35 105.65 55390.47 88888.00 2007-06-22 18:20:52.000 173 12315.33 105.65 55390.47 88888.00 2007-06-22 18:20:52.125 173 12315.40 105.70 55390.50 88888.00 2007-06-22 18:20:52.250 173 12315.40 105.67 55390.50 88888.00 2007-06-22 18:20:52.375 173 12315.45 105.65 55390.50 88888.00 2007-06-22 18:20:52.500 173 12315.48 105.65 55390.50 88888.00 2007-06-22 18:20:52.625 173 12315.48 105.62 55390.50 88888.00 2007-06-22 18:20:52.750 173 12315.52 105.62 55390.50 88888.00 2007-06-22 18:20:52.875 173 12315.55 105.65 55390.50 88888.00 2007-06-22 18:20:53.000 173 12315.52 105.62 55390.47 88888.00 2007-06-22 18:20:53.125 173 12315.55 105.65 55390.50 88888.00 2007-06-22 18:20:53.250 173 12315.52 105.65 55390.47 88888.00 2007-06-22 18:20:53.375 173 12315.52 105.65 55390.45 88888.00 2007-06-22 18:20:53.500 173 12315.45 105.67 55390.47 88888.00 2007-06-22 18:20:53.625 173 12315.45 105.62 55390.47 88888.00 2007-06-22 18:20:53.750 173 12315.55 105.62 55390.50 88888.00 2007-06-22 18:20:53.875 173 12315.58 105.60 55390.53 88888.00 2007-06-22 18:20:54.000 173 12315.58 105.58 55390.47 88888.00 2007-06-22 18:20:54.125 173 12315.62 105.58 55390.50 88888.00 2007-06-22 18:20:54.250 173 12315.50 105.50 55390.47 88888.00 2007-06-22 18:20:54.375 173 12315.48 105.45 55390.45 88888.00 2007-06-22 18:20:54.500 173 12315.48 105.53 55390.47 88888.00 2007-06-22 18:20:54.625 173 12315.55 105.62 55390.47 88888.00 2007-06-22 18:20:54.750 173 12315.58 105.62 55390.50 88888.00 2007-06-22 18:20:54.875 173 12315.55 105.58 55390.50 88888.00 2007-06-22 18:20:55.000 173 12315.52 105.58 55390.50 88888.00 2007-06-22 18:20:55.125 173 12315.65 105.60 55390.53 88888.00 2007-06-22 18:20:55.250 173 12315.67 105.60 55390.53 88888.00 2007-06-22 18:20:55.375 173 12315.75 105.60 55390.53 88888.00 2007-06-22 18:20:55.500 173 12315.73 105.60 55390.50 88888.00 2007-06-22 18:20:55.625 173 12315.62 105.53 55390.47 88888.00 2007-06-22 18:20:55.750 173 12315.58 105.53 55390.47 88888.00 2007-06-22 18:20:55.875 173 12315.55 105.53 55390.47 88888.00 2007-06-22 18:20:56.000 173 12315.55 105.53 55390.45 88888.00 2007-06-22 18:20:56.125 173 12315.55 105.50 55390.45 88888.00 2007-06-22 18:20:56.250 173 12315.62 105.47 55390.45 88888.00 2007-06-22 18:20:56.375 173 12315.62 105.47 55390.45 88888.00 2007-06-22 18:20:56.500 173 12315.48 105.50 55390.45 88888.00 2007-06-22 18:20:56.625 173 12315.45 105.53 55390.45 88888.00 2007-06-22 18:20:56.750 173 12315.50 105.53 55390.45 88888.00 2007-06-22 18:20:56.875 173 12315.62 105.55 55390.47 88888.00 2007-06-22 18:20:57.000 173 12315.65 105.55 55390.50 88888.00 2007-06-22 18:20:57.125 173 12315.65 105.50 55390.47 88888.00 2007-06-22 18:20:57.250 173 12315.62 105.50 55390.47 88888.00 2007-06-22 18:20:57.375 173 12315.70 105.58 55390.50 88888.00 2007-06-22 18:20:57.500 173 12315.67 105.60 55390.50 88888.00 2007-06-22 18:20:57.625 173 12315.67 105.58 55390.47 88888.00 2007-06-22 18:20:57.750 173 12315.65 105.55 55390.45 88888.00 2007-06-22 18:20:57.875 173 12315.62 105.50 55390.40 88888.00 2007-06-22 18:20:58.000 173 12315.60 105.50 55390.40 88888.00 2007-06-22 18:20:58.125 173 12315.60 105.53 55390.43 88888.00 2007-06-22 18:20:58.250 173 12315.58 105.50 55390.40 88888.00 2007-06-22 18:20:58.375 173 12315.55 105.50 55390.38 88888.00 2007-06-22 18:20:58.500 173 12315.52 105.55 55390.40 88888.00 2007-06-22 18:20:58.625 173 12315.60 105.47 55390.40 88888.00 2007-06-22 18:20:58.750 173 12315.62 105.53 55390.45 88888.00 2007-06-22 18:20:58.875 173 12315.65 105.50 55390.45 88888.00 2007-06-22 18:20:59.000 173 12315.60 105.53 55390.38 88888.00 2007-06-22 18:20:59.125 173 12315.60 105.58 55390.40 88888.00 2007-06-22 18:20:59.250 173 12315.62 105.60 55390.43 88888.00 2007-06-22 18:20:59.375 173 12315.67 105.58 55390.40 88888.00 2007-06-22 18:20:59.500 173 12315.67 105.58 55390.45 88888.00 2007-06-22 18:20:59.625 173 12315.73 105.60 55390.43 88888.00 2007-06-22 18:20:59.750 173 12315.80 105.62 55390.45 88888.00 2007-06-22 18:20:59.875 173 12315.88 105.62 55390.45 88888.00 2007-06-22 18:21:00.000 173 12315.80 105.60 55390.43 88888.00 2007-06-22 18:21:00.125 173 12315.75 105.62 55390.38 88888.00 2007-06-22 18:21:00.250 173 12315.73 105.55 55390.40 88888.00 2007-06-22 18:21:00.375 173 12315.83 105.55 55390.40 88888.00 2007-06-22 18:21:00.500 173 12315.88 105.58 55390.40 88888.00 2007-06-22 18:21:00.625 173 12315.88 105.58 55390.38 88888.00 2007-06-22 18:21:00.750 173 12315.88 105.55 55390.35 88888.00 2007-06-22 18:21:00.875 173 12315.88 105.58 55390.38 88888.00 2007-06-22 18:21:01.000 173 12315.88 105.60 55390.38 88888.00 2007-06-22 18:21:01.125 173 12315.88 105.65 55390.38 88888.00 2007-06-22 18:21:01.250 173 12315.90 105.67 55390.35 88888.00 2007-06-22 18:21:01.375 173 12315.95 105.70 55390.38 88888.00 2007-06-22 18:21:01.500 173 12315.92 105.65 55390.35 88888.00 2007-06-22 18:21:01.625 173 12315.85 105.65 55390.38 88888.00 2007-06-22 18:21:01.750 173 12315.90 105.72 55390.38 88888.00 2007-06-22 18:21:01.875 173 12316.05 105.72 55390.38 88888.00 2007-06-22 18:21:02.000 173 12316.10 105.75 55390.38 88888.00 2007-06-22 18:21:02.125 173 12316.02 105.72 55390.38 88888.00 2007-06-22 18:21:02.250 173 12315.92 105.72 55390.32 88888.00 2007-06-22 18:21:02.375 173 12315.92 105.72 55390.30 88888.00 2007-06-22 18:21:02.500 173 12315.98 105.72 55390.32 88888.00 2007-06-22 18:21:02.625 173 12315.98 105.75 55390.32 88888.00 2007-06-22 18:21:02.750 173 12315.98 105.78 55390.32 88888.00 2007-06-22 18:21:02.875 173 12316.00 105.75 55390.35 88888.00 2007-06-22 18:21:03.000 173 12316.08 105.75 55390.30 88888.00 2007-06-22 18:21:03.125 173 12316.15 105.70 55390.30 88888.00 2007-06-22 18:21:03.250 173 12316.12 105.75 55390.30 88888.00 2007-06-22 18:21:03.375 173 12316.08 105.78 55390.28 88888.00 2007-06-22 18:21:03.500 173 12316.05 105.75 55390.30 88888.00 2007-06-22 18:21:03.625 173 12316.17 105.78 55390.30 88888.00 2007-06-22 18:21:03.750 173 12316.25 105.78 55390.30 88888.00 2007-06-22 18:21:03.875 173 12316.25 105.80 55390.28 88888.00 2007-06-22 18:21:04.000 173 12316.12 105.78 55390.22 88888.00 2007-06-22 18:21:04.125 173 12316.12 105.80 55390.28 88888.00 2007-06-22 18:21:04.250 173 12316.15 105.80 55390.28 88888.00 2007-06-22 18:21:04.375 173 12316.17 105.80 55390.30 88888.00 2007-06-22 18:21:04.500 173 12316.12 105.80 55390.30 88888.00 2007-06-22 18:21:04.625 173 12316.08 105.78 55390.30 88888.00 2007-06-22 18:21:04.750 173 12316.12 105.75 55390.28 88888.00 2007-06-22 18:21:04.875 173 12316.20 105.80 55390.30 88888.00 2007-06-22 18:21:05.000 173 12316.17 105.75 55390.22 88888.00 2007-06-22 18:21:05.125 173 12316.12 105.80 55390.20 88888.00 2007-06-22 18:21:05.250 173 12316.17 105.80 55390.20 88888.00 2007-06-22 18:21:05.375 173 12316.23 105.80 55390.18 88888.00 2007-06-22 18:21:05.500 173 12316.33 105.80 55390.20 88888.00 2007-06-22 18:21:05.625 173 12316.30 105.78 55390.20 88888.00 2007-06-22 18:21:05.750 173 12316.25 105.80 55390.20 88888.00 2007-06-22 18:21:05.875 173 12316.35 105.80 55390.25 88888.00 2007-06-22 18:21:06.000 173 12316.38 105.83 55390.22 88888.00 2007-06-22 18:21:06.125 173 12316.35 105.75 55390.20 88888.00 2007-06-22 18:21:06.250 173 12316.35 105.75 55390.25 88888.00 2007-06-22 18:21:06.375 173 12316.45 105.78 55390.25 88888.00 2007-06-22 18:21:06.500 173 12316.50 105.78 55390.20 88888.00 2007-06-22 18:21:06.625 173 12316.48 105.75 55390.18 88888.00 2007-06-22 18:21:06.750 173 12316.42 105.75 55390.18 88888.00 2007-06-22 18:21:06.875 173 12316.35 105.75 55390.15 88888.00 2007-06-22 18:21:07.000 173 12316.38 105.72 55390.18 88888.00 2007-06-22 18:21:07.125 173 12316.45 105.67 55390.20 88888.00 2007-06-22 18:21:07.250 173 12316.55 105.70 55390.20 88888.00 2007-06-22 18:21:07.375 173 12316.60 105.72 55390.18 88888.00 2007-06-22 18:21:07.500 173 12316.50 105.65 55390.18 88888.00 2007-06-22 18:21:07.625 173 12316.45 105.60 55390.15 88888.00 2007-06-22 18:21:07.750 173 12316.55 105.67 55390.18 88888.00 2007-06-22 18:21:07.875 173 12316.67 105.78 55390.20 88888.00 2007-06-22 18:21:07.000 173 12316.65 105.72 55390.20 88888.00 2007-06-22 18:21:07.125 173 12316.60 105.65 55390.12 88888.00 2007-06-22 18:21:07.250 173 12316.65 105.62 55390.15 88888.00 2007-06-22 18:21:07.375 173 12316.70 105.65 55390.12 88888.00 2007-06-22 18:21:07.500 173 12316.75 105.60 55390.12 88888.00 2007-06-22 18:21:07.625 173 12316.77 105.55 55390.15 88888.00 2007-06-22 18:21:07.750 173 12316.73 105.58 55390.15 88888.00 2007-06-22 18:21:07.875 173 12316.73 105.58 55390.15 88888.00 2007-06-22 18:21:08.000 173 12316.75 105.47 55390.12 88888.00 2007-06-22 18:21:08.125 173 12316.80 105.47 55390.15 88888.00 2007-06-22 18:21:08.250 173 12316.65 105.50 55390.15 88888.00 2007-06-22 18:21:08.375 173 12316.65 105.55 55390.18 88888.00 2007-06-22 18:21:08.500 173 12316.67 105.55 55390.15 88888.00 2007-06-22 18:21:08.625 173 12316.73 105.55 55390.15 88888.00 2007-06-22 18:21:08.750 173 12316.75 105.55 55390.15 88888.00 2007-06-22 18:21:08.875 173 12316.75 105.55 55390.20 88888.00 2007-06-22 18:21:09.000 173 12316.80 105.58 55390.18 88888.00 2007-06-22 18:21:09.125 173 12316.77 105.58 55390.15 88888.00 2007-06-22 18:21:09.250 173 12316.65 105.47 55390.10 88888.00 2007-06-22 18:21:09.375 173 12316.67 105.47 55390.10 88888.00 2007-06-22 18:21:09.500 173 12316.75 105.55 55390.15 88888.00 2007-06-22 18:21:09.625 173 12316.75 105.50 55390.15 88888.00 2007-06-22 18:21:09.750 173 12316.77 105.42 55390.10 88888.00 2007-06-22 18:21:09.875 173 12316.80 105.42 55390.10 88888.00 2007-06-22 18:21:10.000 173 12316.80 105.42 55390.12 88888.00 2007-06-22 18:21:10.125 173 12316.73 105.38 55390.12 88888.00 2007-06-22 18:21:10.250 173 12316.65 105.35 55390.12 88888.00 2007-06-22 18:21:10.375 173 12316.65 105.33 55390.10 88888.00 2007-06-22 18:21:10.500 173 12316.62 105.33 55390.10 88888.00 2007-06-22 18:21:10.625 173 12316.70 105.35 55390.12 88888.00 2007-06-22 18:21:10.750 173 12316.83 105.38 55390.18 88888.00 2007-06-22 18:21:10.875 173 12316.88 105.45 55390.18 88888.00 2007-06-22 18:21:11.000 173 12316.80 105.38 55390.12 88888.00 2007-06-22 18:21:11.125 173 12316.73 105.30 55390.15 88888.00 2007-06-22 18:21:11.250 173 12316.70 105.25 55390.15 88888.00 2007-06-22 18:21:11.375 173 12316.70 105.33 55390.12 88888.00 2007-06-22 18:21:11.500 173 12316.77 105.30 55390.18 88888.00 2007-06-22 18:21:11.625 173 12316.85 105.28 55390.15 88888.00 2007-06-22 18:21:11.750 173 12316.92 105.30 55390.12 88888.00 2007-06-22 18:21:11.875 173 12316.88 105.30 55390.10 88888.00 2007-06-22 18:21:12.000 173 12316.88 105.33 55390.15 88888.00 2007-06-22 18:21:12.125 173 12316.83 105.28 55390.15 88888.00 2007-06-22 18:21:12.250 173 12316.75 105.20 55390.15 88888.00 2007-06-22 18:21:12.375 173 12316.75 105.25 55390.12 88888.00 2007-06-22 18:21:12.500 173 12316.83 105.33 55390.15 88888.00 2007-06-22 18:21:12.625 173 12316.77 105.33 55390.18 88888.00 2007-06-22 18:21:12.750 173 12316.73 105.28 55390.12 88888.00 2007-06-22 18:21:12.875 173 12316.77 105.25 55390.12 88888.00 2007-06-22 18:21:13.000 173 12316.80 105.22 55390.07 88888.00 2007-06-22 18:21:13.125 173 12316.80 105.22 55390.10 88888.00 2007-06-22 18:21:13.250 173 12316.88 105.20 55390.12 88888.00 2007-06-22 18:21:13.375 173 12316.85 105.20 55390.07 88888.00 2007-06-22 18:21:13.500 173 12316.85 105.20 55390.10 88888.00 2007-06-22 18:21:13.625 173 12316.85 105.20 55390.10 88888.00 2007-06-22 18:21:13.750 173 12316.85 105.22 55390.12 88888.00 2007-06-22 18:21:13.875 173 12316.88 105.33 55390.18 88888.00 2007-06-22 18:21:14.000 173 12316.90 105.30 55390.12 88888.00 2007-06-22 18:21:14.125 173 12316.90 105.20 55390.15 88888.00 2007-06-22 18:21:14.250 173 12316.83 105.10 55390.10 88888.00 2007-06-22 18:21:14.375 173 12316.85 105.15 55390.10 88888.00 2007-06-22 18:21:14.500 173 12316.95 105.22 55390.15 88888.00 2007-06-22 18:21:14.625 173 12317.02 105.28 55390.20 88888.00 2007-06-22 18:21:14.750 173 12316.92 105.22 55390.18 88888.00 2007-06-22 18:21:14.875 173 12316.85 105.15 55390.15 88888.00 2007-06-22 18:21:15.000 173 12316.80 105.15 55390.12 88888.00 2007-06-22 18:21:15.125 173 12316.90 105.15 55390.15 88888.00 2007-06-22 18:21:15.250 173 12316.92 105.10 55390.12 88888.00 2007-06-22 18:21:15.375 173 12316.95 105.15 55390.10 88888.00 2007-06-22 18:21:15.500 173 12317.00 105.12 55390.10 88888.00 2007-06-22 18:21:15.625 173 12317.02 105.20 55390.12 88888.00 2007-06-22 18:21:15.750 173 12317.00 105.22 55390.12 88888.00 2007-06-22 18:21:15.875 173 12316.92 105.15 55390.12 88888.00 2007-06-22 18:21:16.000 173 12316.92 105.15 55390.10 88888.00 2007-06-22 18:21:16.125 173 12316.92 105.15 55390.12 88888.00 2007-06-22 18:21:16.250 173 12316.88 105.10 55390.12 88888.00 2007-06-22 18:21:16.375 173 12316.88 105.10 55390.10 88888.00 2007-06-22 18:21:16.500 173 12316.90 105.10 55390.10 88888.00 2007-06-22 18:21:16.625 173 12316.85 105.15 55390.10 88888.00 2007-06-22 18:21:16.750 173 12316.88 105.15 55390.10 88888.00 2007-06-22 18:21:16.875 173 12316.95 105.12 55390.10 88888.00 2007-06-22 18:21:17.000 173 12316.90 105.08 55390.10 88888.00 2007-06-22 18:21:17.125 173 12316.90 105.12 55390.12 88888.00 2007-06-22 18:21:17.250 173 12316.85 105.05 55390.12 88888.00 2007-06-22 18:21:17.375 173 12316.92 105.05 55390.10 88888.00 2007-06-22 18:21:17.500 173 12316.92 105.05 55390.10 88888.00 2007-06-22 18:21:17.625 173 12316.90 105.10 55390.05 88888.00 2007-06-22 18:21:17.750 173 12317.00 105.12 55390.10 88888.00 2007-06-22 18:21:17.875 173 12317.02 105.12 55390.12 88888.00 2007-06-22 18:21:18.000 173 12316.90 105.10 55390.12 88888.00 2007-06-22 18:21:18.125 173 12316.80 105.03 55390.12 88888.00 2007-06-22 18:21:18.250 173 12316.92 105.03 55390.12 88888.00 2007-06-22 18:21:18.375 173 12317.02 104.97 55390.07 88888.00 2007-06-22 18:21:18.500 173 12317.02 104.95 55390.05 88888.00 2007-06-22 18:21:18.625 173 12316.92 105.00 55390.07 88888.00 2007-06-22 18:21:18.750 173 12316.90 105.05 55390.10 88888.00 2007-06-22 18:21:18.875 173 12316.95 105.03 55390.12 88888.00 2007-06-22 18:21:19.000 173 12316.92 104.92 55390.10 88888.00 2007-06-22 18:21:19.125 173 12316.90 104.95 55390.15 88888.00 2007-06-22 18:21:19.250 173 12316.95 105.00 55390.18 88888.00 2007-06-22 18:21:19.375 173 12317.00 105.05 55390.18 88888.00 2007-06-22 18:21:19.500 173 12316.92 105.00 55390.15 88888.00 2007-06-22 18:21:19.625 173 12316.90 104.97 55390.15 88888.00 2007-06-22 18:21:19.750 173 12316.95 104.97 55390.15 88888.00 2007-06-22 18:21:19.875 173 12316.88 104.95 55390.18 88888.00 2007-06-22 18:21:20.000 173 12316.80 104.92 55390.12 88888.00 2007-06-22 18:21:20.125 173 12316.80 104.88 55390.15 88888.00 2007-06-22 18:21:20.250 173 12316.88 104.92 55390.18 88888.00 2007-06-22 18:21:20.375 173 12316.92 104.92 55390.15 88888.00 2007-06-22 18:21:20.500 173 12316.92 104.88 55390.12 88888.00 2007-06-22 18:21:20.625 173 12316.92 104.85 55390.18 88888.00 2007-06-22 18:21:20.750 173 12316.88 104.85 55390.18 88888.00 2007-06-22 18:21:20.875 173 12316.80 104.80 55390.12 88888.00 2007-06-22 18:21:21.000 173 12316.77 104.80 55390.10 88888.00 2007-06-22 18:21:21.125 173 12316.77 104.80 55390.12 88888.00 2007-06-22 18:21:21.250 173 12316.83 104.80 55390.18 88888.00 2007-06-22 18:21:21.375 173 12316.77 104.80 55390.15 88888.00 2007-06-22 18:21:21.500 173 12316.67 104.75 55390.12 88888.00 2007-06-22 18:21:21.625 173 12316.70 104.78 55390.18 88888.00 2007-06-22 18:21:21.750 173 12316.75 104.75 55390.18 88888.00 2007-06-22 18:21:21.875 173 12316.80 104.72 55390.22 88888.00 2007-06-22 18:21:22.000 173 12316.80 104.67 55390.18 88888.00 2007-06-22 18:21:22.125 173 12316.73 104.70 55390.15 88888.00 2007-06-22 18:21:22.250 173 12316.67 104.70 55390.15 88888.00 2007-06-22 18:21:22.375 173 12316.65 104.65 55390.15 88888.00 2007-06-22 18:21:22.500 173 12316.65 104.65 55390.12 88888.00 2007-06-22 18:21:22.625 173 12316.62 104.65 55390.12 88888.00 2007-06-22 18:21:22.750 173 12316.60 104.60 55390.15 88888.00 2007-06-22 18:21:22.875 173 12316.67 104.65 55390.22 88888.00 2007-06-22 18:21:23.000 173 12316.70 104.65 55390.22 88888.00 2007-06-22 18:21:23.125 173 12316.62 104.62 55390.20 88888.00 2007-06-22 18:21:23.250 173 12316.60 104.60 55390.22 88888.00 2007-06-22 18:21:23.375 173 12316.62 104.60 55390.22 88888.00 2007-06-22 18:21:23.500 173 12316.50 104.55 55390.22 88888.00 2007-06-22 18:21:23.625 173 12316.48 104.53 55390.18 88888.00 2007-06-22 18:21:23.750 173 12316.50 104.53 55390.18 88888.00 2007-06-22 18:21:23.875 173 12316.52 104.55 55390.18 88888.00 2007-06-22 18:21:24.000 173 12316.55 104.53 55390.18 88888.00 2007-06-22 18:21:24.125 173 12316.58 104.53 55390.25 88888.00 2007-06-22 18:21:24.250 173 12316.55 104.47 55390.22 88888.00 2007-06-22 18:21:24.375 173 12316.55 104.47 55390.22 88888.00 2007-06-22 18:21:24.500 173 12316.60 104.55 55390.25 88888.00 2007-06-22 18:21:24.625 173 12316.58 104.55 55390.25 88888.00 2007-06-22 18:21:24.750 173 12316.55 104.50 55390.25 88888.00 2007-06-22 18:21:24.875 173 12316.55 104.45 55390.28 88888.00 2007-06-22 18:21:25.000 173 12316.55 104.40 55390.28 88888.00 2007-06-22 18:21:25.125 173 12316.50 104.38 55390.30 88888.00 2007-06-22 18:21:25.250 173 12316.45 104.35 55390.28 88888.00 2007-06-22 18:21:25.375 173 12316.48 104.38 55390.30 88888.00 2007-06-22 18:21:25.500 173 12316.48 104.45 55390.30 88888.00 2007-06-22 18:21:25.625 173 12316.52 104.42 55390.28 88888.00 2007-06-22 18:21:25.750 173 12316.52 104.33 55390.30 88888.00 2007-06-22 18:21:25.875 173 12316.38 104.28 55390.32 88888.00 2007-06-22 18:21:26.000 173 12316.33 104.30 55390.30 88888.00 2007-06-22 18:21:26.125 173 12316.35 104.33 55390.32 88888.00 2007-06-22 18:21:26.250 173 12316.33 104.30 55390.30 88888.00 2007-06-22 18:21:26.375 173 12316.33 104.35 55390.28 88888.00 2007-06-22 18:21:26.500 173 12316.33 104.35 55390.28 88888.00 2007-06-22 18:21:26.625 173 12316.27 104.33 55390.28 88888.00 2007-06-22 18:21:26.750 173 12316.25 104.33 55390.28 88888.00 2007-06-22 18:21:26.875 173 12316.23 104.33 55390.30 88888.00 2007-06-22 18:21:27.000 173 12316.17 104.33 55390.25 88888.00 2007-06-22 18:21:27.125 173 12316.12 104.30 55390.28 88888.00 2007-06-22 18:21:27.250 173 12316.12 104.28 55390.30 88888.00 2007-06-22 18:21:27.375 173 12316.12 104.28 55390.30 88888.00 2007-06-22 18:21:27.500 173 12316.15 104.30 55390.35 88888.00 2007-06-22 18:21:27.625 173 12316.15 104.28 55390.32 88888.00 2007-06-22 18:21:27.750 173 12316.17 104.30 55390.35 88888.00 2007-06-22 18:21:27.875 173 12316.10 104.33 55390.35 88888.00 2007-06-22 18:21:28.000 173 12316.05 104.28 55390.35 88888.00 2007-06-22 18:21:28.125 173 12316.02 104.25 55390.35 88888.00 2007-06-22 18:21:28.250 173 12316.00 104.25 55390.35 88888.00 2007-06-22 18:21:28.375 173 12316.12 104.30 55390.35 88888.00 2007-06-22 18:21:28.500 173 12316.10 104.25 55390.38 88888.00 2007-06-22 18:21:28.625 173 12316.05 104.30 55390.38 88888.00 2007-06-22 18:21:28.750 173 12316.05 104.33 55390.40 88888.00 2007-06-22 18:21:28.875 173 12315.92 104.30 55390.35 88888.00 2007-06-22 18:21:29.000 173 12315.90 104.28 55390.38 88888.00 2007-06-22 18:21:29.125 173 12315.90 104.33 55390.40 88888.00 2007-06-22 18:21:29.250 173 12315.88 104.30 55390.40 88888.00 2007-06-22 18:21:29.375 173 12315.83 104.28 55390.38 88888.00 2007-06-22 18:21:29.500 173 12315.77 104.28 55390.38 88888.00 2007-06-22 18:21:29.625 173 12315.80 104.30 55390.38 88888.00 2007-06-22 18:21:29.750 173 12315.77 104.33 55390.35 88888.00 2007-06-22 18:21:29.875 173 12315.75 104.35 55390.40 88888.00 2007-06-22 18:21:30.000 173 12315.75 104.33 55390.43 88888.00 2007-06-22 18:21:30.125 173 12315.70 104.33 55390.43 88888.00 2007-06-22 18:21:30.250 173 12315.62 104.38 55390.45 88888.00 2007-06-22 18:21:30.375 173 12315.67 104.38 55390.45 88888.00 2007-06-22 18:21:30.500 173 12315.73 104.40 55390.45 88888.00 2007-06-22 18:21:30.625 173 12315.73 104.45 55390.45 88888.00 2007-06-22 18:21:30.750 173 12315.67 104.45 55390.47 88888.00 2007-06-22 18:21:30.875 173 12315.67 104.45 55390.50 88888.00 2007-06-22 18:21:31.000 173 12315.62 104.42 55390.45 88888.00 2007-06-22 18:21:31.125 173 12315.60 104.40 55390.40 88888.00 2007-06-22 18:21:31.250 173 12315.60 104.45 55390.45 88888.00 2007-06-22 18:21:31.375 173 12315.55 104.53 55390.43 88888.00 2007-06-22 18:21:31.500 173 12315.45 104.53 55390.45 88888.00 2007-06-22 18:21:31.625 173 12315.48 104.45 55390.45 88888.00 2007-06-22 18:21:31.750 173 12315.45 104.45 55390.43 88888.00 2007-06-22 18:21:31.875 173 12315.40 104.47 55390.45 88888.00 2007-06-22 18:21:32.000 173 12315.45 104.47 55390.43 88888.00 2007-06-22 18:21:32.125 173 12315.50 104.50 55390.47 88888.00 2007-06-22 18:21:32.250 173 12315.40 104.53 55390.47 88888.00 2007-06-22 18:21:32.375 173 12315.45 104.60 55390.50 88888.00 2007-06-22 18:21:32.500 173 12315.45 104.60 55390.47 88888.00 2007-06-22 18:21:32.625 173 12315.38 104.60 55390.45 88888.00 2007-06-22 18:21:32.750 173 12315.38 104.62 55390.45 88888.00 2007-06-22 18:21:32.875 173 12315.33 104.58 55390.45 88888.00 2007-06-22 18:21:33.000 173 12315.33 104.60 55390.47 88888.00 2007-06-22 18:21:33.125 173 12315.35 104.70 55390.50 88888.00 2007-06-22 18:21:33.250 173 12315.33 104.70 55390.47 88888.00 2007-06-22 18:21:33.375 173 12315.30 104.65 55390.47 88888.00 2007-06-22 18:21:33.500 173 12315.27 104.65 55390.47 88888.00 2007-06-22 18:21:33.625 173 12315.35 104.72 55390.47 88888.00 2007-06-22 18:21:33.750 173 12315.38 104.72 55390.47 88888.00 2007-06-22 18:21:33.875 173 12315.40 104.70 55390.45 88888.00 2007-06-22 18:21:34.000 173 12315.33 104.75 55390.47 88888.00 2007-06-22 18:21:34.125 173 12315.27 104.72 55390.53 88888.00 2007-06-22 18:21:34.250 173 12315.23 104.67 55390.47 88888.00 2007-06-22 18:21:34.375 173 12315.23 104.67 55390.47 88888.00 2007-06-22 18:21:34.500 173 12315.15 104.72 55390.50 88888.00 2007-06-22 18:21:34.625 173 12315.15 104.78 55390.53 88888.00 2007-06-22 18:21:34.750 173 12315.15 104.78 55390.55 88888.00 2007-06-22 18:21:34.875 173 12315.02 104.72 55390.47 88888.00 2007-06-22 18:21:35.000 173 12315.02 104.72 55390.47 88888.00 2007-06-22 18:21:35.125 173 12315.08 104.72 55390.47 88888.00 2007-06-22 18:21:35.250 173 12315.12 104.70 55390.47 88888.00 2007-06-22 18:21:35.375 173 12315.23 104.75 55390.47 88888.00 2007-06-22 18:21:35.500 173 12315.27 104.78 55390.50 88888.00 2007-06-22 18:21:35.625 173 12315.25 104.80 55390.53 88888.00 2007-06-22 18:21:35.750 173 12315.25 104.83 55390.50 88888.00 2007-06-22 18:21:35.875 173 12315.17 104.83 55390.50 88888.00 2007-06-22 18:21:36.000 173 12315.17 104.80 55390.47 88888.00 2007-06-22 18:21:36.125 173 12315.25 104.80 55390.50 88888.00 2007-06-22 18:21:36.250 173 12315.30 104.85 55390.53 88888.00 2007-06-22 18:21:36.375 173 12315.33 104.85 55390.53 88888.00 2007-06-22 18:21:36.500 173 12315.25 104.78 55390.47 88888.00 2007-06-22 18:21:36.625 173 12315.17 104.78 55390.47 88888.00 2007-06-22 18:21:36.750 173 12315.10 104.78 55390.45 88888.00 2007-06-22 18:21:36.875 173 12315.10 104.75 55390.43 88888.00 2007-06-22 18:21:37.000 173 12315.17 104.78 55390.45 88888.00 2007-06-22 18:21:37.125 173 12315.27 104.78 55390.47 88888.00 2007-06-22 18:21:37.250 173 12315.27 104.80 55390.47 88888.00 2007-06-22 18:21:37.375 173 12315.27 104.83 55390.47 88888.00 2007-06-22 18:21:37.500 173 12315.33 104.78 55390.50 88888.00 2007-06-22 18:21:37.625 173 12315.33 104.75 55390.47 88888.00 2007-06-22 18:21:37.750 173 12315.27 104.70 55390.45 88888.00 2007-06-22 18:21:37.875 173 12315.35 104.75 55390.47 88888.00 2007-06-22 18:21:38.000 173 12315.33 104.75 55390.43 88888.00 2007-06-22 18:21:38.125 173 12315.30 104.75 55390.45 88888.00 2007-06-22 18:21:38.250 173 12315.23 104.70 55390.43 88888.00 2007-06-22 18:21:38.375 173 12315.20 104.67 55390.43 88888.00 2007-06-22 18:21:38.500 173 12315.30 104.72 55390.45 88888.00 2007-06-22 18:21:38.625 173 12315.33 104.70 55390.45 88888.00 2007-06-22 18:21:38.750 173 12315.33 104.65 55390.45 88888.00 2007-06-22 18:21:38.875 173 12315.35 104.67 55390.45 88888.00 2007-06-22 18:21:39.000 173 12315.40 104.65 55390.43 88888.00 2007-06-22 18:21:39.125 173 12315.40 104.62 55390.43 88888.00 2007-06-22 18:21:39.250 173 12315.38 104.55 55390.45 88888.00 2007-06-22 18:21:39.375 173 12315.40 104.53 55390.45 88888.00 2007-06-22 18:21:39.500 173 12315.40 104.50 55390.45 88888.00 2007-06-22 18:21:39.625 173 12315.38 104.53 55390.45 88888.00 2007-06-22 18:21:39.750 173 12315.48 104.60 55390.47 88888.00 2007-06-22 18:21:39.875 173 12315.50 104.53 55390.43 88888.00 2007-06-22 18:21:40.000 173 12315.40 104.47 55390.43 88888.00 2007-06-22 18:21:40.125 173 12315.33 104.42 55390.43 88888.00 2007-06-22 18:21:40.250 173 12315.38 104.40 55390.45 88888.00 2007-06-22 18:21:40.375 173 12315.40 104.42 55390.43 88888.00 2007-06-22 18:21:40.500 173 12315.35 104.35 55390.40 88888.00 2007-06-22 18:21:40.625 173 12315.38 104.35 55390.43 88888.00 2007-06-22 18:21:40.750 173 12315.52 104.42 55390.47 88888.00 2007-06-22 18:21:40.875 173 12315.52 104.30 55390.47 88888.00 2007-06-22 18:21:42.000 173 12315.48 104.25 55390.47 88888.00 2007-06-22 18:21:42.125 173 12315.52 104.30 55390.45 88888.00 2007-06-22 18:21:42.250 173 12315.48 104.25 55390.45 88888.00 2007-06-22 18:21:42.375 173 12315.45 104.22 55390.45 88888.00 2007-06-22 18:21:42.500 173 12315.48 104.22 55390.43 88888.00 2007-06-22 18:21:42.625 173 12315.48 104.25 55390.43 88888.00 2007-06-22 18:21:42.750 173 12315.48 104.20 55390.45 88888.00 2007-06-22 18:21:42.875 173 12315.48 104.20 55390.45 88888.00 2007-06-22 18:21:43.000 173 12315.52 104.20 55390.47 88888.00 2007-06-22 18:21:43.125 173 12315.55 104.12 55390.47 88888.00 2007-06-22 18:21:43.250 173 12315.45 104.05 55390.45 88888.00 2007-06-22 18:21:43.375 173 12315.45 104.08 55390.47 88888.00 2007-06-22 18:21:43.500 173 12315.48 104.12 55390.47 88888.00 2007-06-22 18:21:43.625 173 12315.38 104.05 55390.47 88888.00 2007-06-22 18:21:43.750 173 12315.38 104.00 55390.45 88888.00 2007-06-22 18:21:43.875 173 12315.42 104.03 55390.45 88888.00 2007-06-22 18:21:44.000 173 12315.48 104.03 55390.45 88888.00 2007-06-22 18:21:44.125 173 12315.48 104.03 55390.45 88888.00 2007-06-22 18:21:44.250 173 12315.42 103.92 55390.47 88888.00 2007-06-22 18:21:44.375 173 12315.38 103.92 55390.47 88888.00 2007-06-22 18:21:44.500 173 12315.33 103.92 55390.43 88888.00 2007-06-22 18:21:44.625 173 12315.38 103.95 55390.45 88888.00 2007-06-22 18:21:44.750 173 12315.42 103.95 55390.45 88888.00 2007-06-22 18:21:44.875 173 12315.38 103.90 55390.43 88888.00 2007-06-22 18:21:45.000 173 12315.38 103.88 55390.45 88888.00 2007-06-22 18:21:45.125 173 12315.40 103.85 55390.45 88888.00 2007-06-22 18:21:45.250 173 12315.45 103.80 55390.47 88888.00 2007-06-22 18:21:45.375 173 12315.45 103.78 55390.47 88888.00 2007-06-22 18:21:45.500 173 12315.42 103.85 55390.50 88888.00 2007-06-22 18:21:45.625 173 12315.33 103.88 55390.50 88888.00 2007-06-22 18:21:45.750 173 12315.23 103.80 55390.45 88888.00 2007-06-22 18:21:45.875 173 12315.20 103.70 55390.43 88888.00 2007-06-22 18:21:46.000 173 12315.17 103.78 55390.45 88888.00 2007-06-22 18:21:46.125 173 12315.20 103.83 55390.45 88888.00 2007-06-22 18:21:46.250 173 12315.15 103.80 55390.47 88888.00 2007-06-22 18:21:46.375 173 12315.17 103.83 55390.50 88888.00 2007-06-22 18:21:46.500 173 12315.15 103.78 55390.53 88888.00 2007-06-22 18:21:46.625 173 12315.15 103.78 55390.50 88888.00 2007-06-22 18:21:46.750 173 12315.23 103.83 55390.50 88888.00 2007-06-22 18:21:46.875 173 12315.23 103.78 55390.50 88888.00 2007-06-22 18:21:47.000 173 12315.17 103.78 55390.47 88888.00 2007-06-22 18:21:47.125 173 12315.10 103.78 55390.53 88888.00 2007-06-22 18:21:47.250 173 12315.05 103.83 55390.53 88888.00 2007-06-22 18:21:47.375 173 12315.02 103.83 55390.53 88888.00 2007-06-22 18:21:47.500 173 12315.00 103.80 55390.50 88888.00 2007-06-22 18:21:47.625 173 12314.92 103.80 55390.50 88888.00 2007-06-22 18:21:47.750 173 12314.95 103.78 55390.50 88888.00 2007-06-22 18:21:47.875 173 12315.05 103.78 55390.53 88888.00 2007-06-22 18:21:48.000 173 12315.02 103.78 55390.53 88888.00 2007-06-22 18:21:48.125 173 12315.05 103.80 55390.53 88888.00 2007-06-22 18:21:48.250 173 12315.02 103.72 55390.50 88888.00 2007-06-22 18:21:48.375 173 12314.95 103.72 55390.53 88888.00 2007-06-22 18:21:48.500 173 12314.92 103.75 55390.53 88888.00 2007-06-22 18:21:48.625 173 12314.88 103.72 55390.53 88888.00 2007-06-22 18:21:48.750 173 12314.88 103.72 55390.47 88888.00 2007-06-22 18:21:48.875 173 12314.83 103.75 55390.50 88888.00 2007-06-22 18:21:49.000 173 12314.77 103.72 55390.50 88888.00 2007-06-22 18:21:49.125 173 12314.85 103.78 55390.53 88888.00 2007-06-22 18:21:49.250 173 12314.88 103.85 55390.55 88888.00 2007-06-22 18:21:49.375 173 12314.90 103.88 55390.50 88888.00 2007-06-22 18:21:49.500 173 12314.85 103.80 55390.50 88888.00 2007-06-22 18:21:49.625 173 12314.77 103.85 55390.50 88888.00 2007-06-22 18:21:49.750 173 12314.83 103.85 55390.50 88888.00 2007-06-22 18:21:49.875 173 12314.88 103.88 55390.53 88888.00 2007-06-22 18:21:50.000 173 12314.83 103.85 55390.47 88888.00 2007-06-22 18:21:50.125 173 12314.75 103.85 55390.50 88888.00 2007-06-22 18:21:50.250 173 12314.77 103.90 55390.47 88888.00 2007-06-22 18:21:50.375 173 12314.85 103.92 55390.50 88888.00 2007-06-22 18:21:50.500 173 12314.85 103.92 55390.53 88888.00 2007-06-22 18:21:50.625 173 12314.77 103.90 55390.50 88888.00 2007-06-22 18:21:50.750 173 12314.75 103.97 55390.53 88888.00 2007-06-22 18:21:50.875 173 12314.75 104.00 55390.50 88888.00 2007-06-22 18:21:51.000 173 12314.73 103.90 55390.45 88888.00 2007-06-22 18:21:51.125 173 12314.77 103.92 55390.50 88888.00 2007-06-22 18:21:51.250 173 12314.65 103.97 55390.50 88888.00 2007-06-22 18:21:51.375 173 12314.62 104.00 55390.50 88888.00 2007-06-22 18:21:51.500 173 12314.65 104.05 55390.50 88888.00 2007-06-22 18:21:51.625 173 12314.65 104.03 55390.50 88888.00 2007-06-22 18:21:51.750 173 12314.65 104.05 55390.47 88888.00 2007-06-22 18:21:51.875 173 12314.67 104.10 55390.47 88888.00 2007-06-22 18:21:52.000 173 12314.70 104.08 55390.47 88888.00 2007-06-22 18:21:52.125 173 12314.75 104.15 55390.47 88888.00 2007-06-22 18:21:52.250 173 12314.67 104.17 55390.47 88888.00 2007-06-22 18:21:52.375 173 12314.62 104.17 55390.47 88888.00 2007-06-22 18:21:52.500 173 12314.62 104.17 55390.43 88888.00 2007-06-22 18:21:52.625 173 12314.65 104.17 55390.43 88888.00 2007-06-22 18:21:52.750 173 12314.60 104.15 55390.40 88888.00 2007-06-22 18:21:52.875 173 12314.73 104.17 55390.43 88888.00 2007-06-22 18:21:53.000 173 12314.88 104.28 55390.45 88888.00 2007-06-22 18:21:53.125 173 12314.90 104.33 55390.43 88888.00 2007-06-22 18:21:53.250 173 12314.80 104.28 55390.40 88888.00 2007-06-22 18:21:53.375 173 12314.75 104.25 55390.43 88888.00 2007-06-22 18:21:53.500 173 12314.77 104.30 55390.43 88888.00 2007-06-22 18:21:53.625 173 12314.80 104.30 55390.40 88888.00 2007-06-22 18:21:53.750 173 12314.85 104.33 55390.43 88888.00 2007-06-22 18:21:53.875 173 12314.83 104.35 55390.40 88888.00 2007-06-22 18:21:54.000 173 12314.85 104.38 55390.38 88888.00 2007-06-22 18:21:54.125 173 12314.88 104.38 55390.40 88888.00 2007-06-22 18:21:54.250 173 12314.90 104.40 55390.40 88888.00 2007-06-22 18:21:54.375 173 12314.85 104.40 55390.38 88888.00 2007-06-22 18:21:54.500 173 12314.83 104.40 55390.32 88888.00 2007-06-22 18:21:54.625 173 12314.80 104.50 55390.35 88888.00 2007-06-22 18:21:54.750 173 12314.80 104.55 55390.38 88888.00 2007-06-22 18:21:54.875 173 12314.77 104.55 55390.35 88888.00 2007-06-22 18:21:55.000 173 12314.70 104.47 55390.28 88888.00 2007-06-22 18:21:55.125 173 12314.70 104.50 55390.30 88888.00 2007-06-22 18:21:55.250 173 12314.73 104.55 55390.32 88888.00 2007-06-22 18:21:55.375 173 12314.75 104.60 55390.30 88888.00 2007-06-22 18:21:55.500 173 12314.80 104.55 55390.30 88888.00 2007-06-22 18:21:55.625 173 12314.85 104.55 55390.30 88888.00 2007-06-22 18:21:55.750 173 12314.83 104.53 55390.28 88888.00 2007-06-22 18:21:55.875 173 12314.83 104.60 55390.32 88888.00 2007-06-22 18:21:56.000 173 12314.88 104.62 55390.32 88888.00 2007-06-22 18:21:56.125 173 12314.95 104.67 55390.32 88888.00 2007-06-22 18:21:56.250 173 12315.00 104.70 55390.30 88888.00 2007-06-22 18:21:56.375 173 12315.00 104.75 55390.30 88888.00 2007-06-22 18:21:56.500 173 12314.90 104.78 55390.30 88888.00 2007-06-22 18:21:56.625 173 12314.92 104.72 55390.25 88888.00 2007-06-22 18:21:56.750 173 12315.02 104.70 55390.20 88888.00 2007-06-22 18:21:56.875 173 12315.12 104.72 55390.22 88888.00 2007-06-22 18:21:57.000 173 12315.20 104.80 55390.22 88888.00 2007-06-22 18:21:57.125 173 12315.27 104.85 55390.20 88888.00 2007-06-22 18:21:57.250 173 12315.27 104.85 55390.22 88888.00 2007-06-22 18:21:57.375 173 12315.27 104.88 55390.25 88888.00 2007-06-22 18:21:57.500 173 12315.23 104.88 55390.25 88888.00 2007-06-22 18:21:57.625 173 12315.23 104.85 55390.22 88888.00 2007-06-22 18:21:57.750 173 12315.27 104.88 55390.20 88888.00 2007-06-22 18:21:57.875 173 12315.30 104.85 55390.22 88888.00 2007-06-22 18:21:58.000 173 12315.35 104.90 55390.22 88888.00 2007-06-22 18:21:58.125 173 12315.33 104.88 55390.22 88888.00 2007-06-22 18:21:58.250 173 12315.27 104.83 55390.18 88888.00 2007-06-22 18:21:58.375 173 12315.27 104.83 55390.12 88888.00 2007-06-22 18:21:58.500 173 12315.33 104.92 55390.15 88888.00 2007-06-22 18:21:58.625 173 12315.40 105.00 55390.18 88888.00 2007-06-22 18:21:58.750 173 12315.40 104.97 55390.15 88888.00 2007-06-22 18:21:58.875 173 12315.38 104.97 55390.12 88888.00 2007-06-22 18:21:59.000 173 12315.35 105.03 55390.10 88888.00 2007-06-22 18:21:59.125 173 12315.27 105.00 55390.10 88888.00 2007-06-22 18:21:59.250 173 12315.30 104.95 55390.07 88888.00 2007-06-22 18:21:59.375 173 12315.45 105.00 55390.07 88888.00 2007-06-22 18:21:59.500 173 12315.35 104.97 55390.05 88888.00 2007-06-22 18:21:59.625 173 12315.38 104.97 55390.07 88888.00 2007-06-22 18:21:59.750 173 12315.42 105.03 55390.05 88888.00 2007-06-22 18:21:59.875 173 12315.52 105.08 55390.03 88888.00 2007-06-22 18:22:00.000 173 12315.55 105.10 55390.00 88888.00 2007-06-22 18:22:00.125 173 12315.58 105.08 55390.03 88888.00 2007-06-22 18:22:00.250 173 12315.62 105.08 55390.07 88888.00 2007-06-22 18:22:00.375 173 12315.67 105.10 55390.03 88888.00 2007-06-22 18:22:00.500 173 12315.62 105.08 55390.03 88888.00 2007-06-22 18:22:00.625 173 12315.60 105.10 55389.97 88888.00 2007-06-22 18:22:00.750 173 12315.67 105.10 55389.97 88888.00 2007-06-22 18:22:00.875 173 12315.67 105.10 55390.00 88888.00 2007-06-22 18:22:01.000 173 12315.65 105.15 55389.95 88888.00 2007-06-22 18:22:01.125 173 12315.75 105.15 55389.95 88888.00 2007-06-22 18:22:01.250 173 12315.80 105.12 55389.93 88888.00 2007-06-22 18:22:01.375 173 12315.85 105.17 55389.93 88888.00 2007-06-22 18:22:01.500 173 12315.77 105.22 55389.93 88888.00 2007-06-22 18:22:01.625 173 12315.75 105.20 55389.95 88888.00 2007-06-22 18:22:01.750 173 12315.83 105.22 55389.93 88888.00 2007-06-22 18:22:01.875 173 12315.80 105.17 55389.93 88888.00 2007-06-22 18:22:02.000 173 12315.75 105.17 55389.93 88888.00 2007-06-22 18:22:02.125 173 12315.75 105.20 55389.88 88888.00 2007-06-22 18:22:02.250 173 12315.75 105.15 55389.90 88888.00 2007-06-22 18:22:02.375 173 12315.90 105.22 55389.93 88888.00 2007-06-22 18:22:02.500 173 12315.95 105.17 55389.93 88888.00 2007-06-22 18:22:02.625 173 12315.95 105.25 55389.93 88888.00 2007-06-22 18:22:02.750 173 12315.90 105.25 55389.90 88888.00 2007-06-22 18:22:02.875 173 12315.92 105.30 55389.90 88888.00 2007-06-22 18:22:03.000 173 12315.88 105.25 55389.88 88888.00 2007-06-22 18:22:03.125 173 12315.98 105.28 55389.90 88888.00 2007-06-22 18:22:03.250 173 12315.95 105.28 55389.90 88888.00 2007-06-22 18:22:03.375 173 12315.92 105.28 55389.90 88888.00 2007-06-22 18:22:03.500 173 12315.98 105.30 55389.88 88888.00 2007-06-22 18:22:03.625 173 12315.95 105.28 55389.90 88888.00 2007-06-22 18:22:03.750 173 12315.92 105.25 55389.85 88888.00 2007-06-22 18:22:03.875 173 12315.95 105.30 55389.85 88888.00 2007-06-22 18:22:04.000 173 12315.98 105.30 55389.82 88888.00 2007-06-22 18:22:04.125 173 12315.95 105.25 55389.82 88888.00 2007-06-22 18:22:04.250 173 12315.98 105.25 55389.82 88888.00 2007-06-22 18:22:04.375 173 12316.05 105.28 55389.82 88888.00 2007-06-22 18:22:04.500 173 12316.05 105.33 55389.85 88888.00 2007-06-22 18:22:04.625 173 12316.00 105.33 55389.82 88888.00 2007-06-22 18:22:04.750 173 12315.98 105.25 55389.80 88888.00 2007-06-22 18:22:04.875 173 12316.05 105.22 55389.82 88888.00 2007-06-22 18:22:05.000 173 12316.15 105.22 55389.82 88888.00 2007-06-22 18:22:05.125 173 12316.10 105.28 55389.85 88888.00 2007-06-22 18:22:05.250 173 12316.08 105.22 55389.85 88888.00 2007-06-22 18:22:05.375 173 12316.05 105.17 55389.80 88888.00 2007-06-22 18:22:05.500 173 12316.10 105.20 55389.85 88888.00 2007-06-22 18:22:05.625 173 12316.12 105.25 55389.85 88888.00 2007-06-22 18:22:05.750 173 12316.08 105.22 55389.80 88888.00 2007-06-22 18:22:05.875 173 12316.10 105.25 55389.82 88888.00 2007-06-22 18:22:06.000 173 12316.08 105.17 55389.80 88888.00 2007-06-22 18:22:06.125 173 12315.98 105.15 55389.78 88888.00 2007-06-22 18:22:06.250 173 12316.05 105.17 55389.80 88888.00 2007-06-22 18:22:06.375 173 12316.12 105.22 55389.82 88888.00 2007-06-22 18:22:06.500 173 12316.12 105.20 55389.80 88888.00 2007-06-22 18:22:06.625 173 12316.10 105.15 55389.80 88888.00 2007-06-22 18:22:06.750 173 12316.10 105.17 55389.82 88888.00 2007-06-22 18:22:06.875 173 12316.15 105.15 55389.82 88888.00 2007-06-22 18:22:07.000 173 12316.15 105.10 55389.75 88888.00 2007-06-22 18:22:07.125 173 12316.17 105.10 55389.75 88888.00 2007-06-22 18:22:07.250 173 12316.15 105.08 55389.78 88888.00 2007-06-22 18:22:07.375 173 12316.12 105.05 55389.72 88888.00 2007-06-22 18:22:07.500 173 12316.08 105.05 55389.72 88888.00 2007-06-22 18:22:07.625 173 12316.10 105.10 55389.75 88888.00 2007-06-22 18:22:07.750 173 12316.20 105.10 55389.75 88888.00 2007-06-22 18:22:07.875 173 12316.23 105.05 55389.72 88888.00 2007-06-22 18:22:08.000 173 12316.17 105.03 55389.70 88888.00 2007-06-22 18:22:08.125 173 12316.15 104.97 55389.75 88888.00 2007-06-22 18:22:08.250 173 12316.12 104.95 55389.78 88888.00 2007-06-22 18:22:08.375 173 12316.17 104.95 55389.78 88888.00 2007-06-22 18:22:08.500 173 12316.20 104.95 55389.75 88888.00 2007-06-22 18:22:08.625 173 12316.20 104.92 55389.72 88888.00 2007-06-22 18:22:08.750 173 12316.20 104.88 55389.72 88888.00 2007-06-22 18:22:08.875 173 12316.25 104.85 55389.75 88888.00 2007-06-22 18:22:09.000 173 12316.23 104.83 55389.72 88888.00 2007-06-22 18:22:09.125 173 12316.23 104.85 55389.75 88888.00 2007-06-22 18:22:09.250 173 12316.23 104.80 55389.75 88888.00 2007-06-22 18:22:09.375 173 12316.25 104.78 55389.75 88888.00 2007-06-22 18:22:09.500 173 12316.27 104.80 55389.78 88888.00 2007-06-22 18:22:09.625 173 12316.23 104.75 55389.80 88888.00 2007-06-22 18:22:09.750 173 12316.15 104.70 55389.75 88888.00 2007-06-22 18:22:09.875 173 12316.10 104.60 55389.72 88888.00 2007-06-22 18:22:10.000 173 12316.17 104.58 55389.72 88888.00 2007-06-22 18:22:10.125 173 12316.17 104.58 55389.70 88888.00 2007-06-22 18:22:10.250 173 12316.17 104.55 55389.72 88888.00 2007-06-22 18:22:10.375 173 12316.20 104.47 55389.70 88888.00 2007-06-22 18:22:10.500 173 12316.23 104.45 55389.72 88888.00 2007-06-22 18:22:10.625 173 12316.20 104.45 55389.75 88888.00 2007-06-22 18:22:10.750 173 12316.20 104.45 55389.72 88888.00 2007-06-22 18:22:10.875 173 12316.27 104.47 55389.70 88888.00 2007-06-22 18:22:11.000 173 12316.35 104.47 55389.72 88888.00 2007-06-22 18:22:11.125 173 12316.35 104.42 55389.75 88888.00 2007-06-22 18:22:11.250 173 12316.35 104.35 55389.75 88888.00 2007-06-22 18:22:11.375 173 12316.38 104.35 55389.72 88888.00 2007-06-22 18:22:11.500 173 12316.40 104.38 55389.75 88888.00 2007-06-22 18:22:11.625 173 12316.40 104.42 55389.75 88888.00 2007-06-22 18:22:11.750 173 12316.38 104.40 55389.75 88888.00 2007-06-22 18:22:11.875 173 12316.35 104.33 55389.72 88888.00 2007-06-22 18:22:12.000 173 12316.33 104.25 55389.72 88888.00 2007-06-22 18:22:12.125 173 12316.35 104.25 55389.78 88888.00 2007-06-22 18:22:12.250 173 12316.35 104.33 55389.80 88888.00 2007-06-22 18:22:12.375 173 12316.42 104.33 55389.75 88888.00 2007-06-22 18:22:12.500 173 12316.42 104.20 55389.72 88888.00 2007-06-22 18:22:12.625 173 12316.38 104.17 55389.72 88888.00 2007-06-22 18:22:12.750 173 12316.35 104.17 55389.72 88888.00 2007-06-22 18:22:12.875 173 12316.35 104.20 55389.75 88888.00 2007-06-22 18:22:13.000 173 12316.40 104.15 55389.75 88888.00 2007-06-22 18:22:13.125 173 12316.42 104.12 55389.78 88888.00 2007-06-22 18:22:13.250 173 12316.40 104.03 55389.75 88888.00 2007-06-22 18:22:13.375 173 12316.48 104.00 55389.72 88888.00 2007-06-22 18:22:13.500 173 12316.45 103.97 55389.72 88888.00 2007-06-22 18:22:13.625 173 12316.45 103.92 55389.75 88888.00 2007-06-22 18:22:13.750 173 12316.40 103.95 55389.75 88888.00 2007-06-22 18:22:13.875 173 12316.33 103.95 55389.72 88888.00 2007-06-22 18:22:14.000 173 12316.38 103.95 55389.78 88888.00 2007-06-22 18:22:14.125 173 12316.45 103.95 55389.80 88888.00 2007-06-22 18:22:14.250 173 12316.40 103.85 55389.80 88888.00 2007-06-22 18:22:14.375 173 12316.35 103.83 55389.75 88888.00 2007-06-22 18:22:14.500 173 12316.30 103.80 55389.78 88888.00 2007-06-22 18:22:14.625 173 12316.33 103.83 55389.75 88888.00 2007-06-22 18:22:14.750 173 12316.40 103.83 55389.78 88888.00 2007-06-22 18:22:14.875 173 12316.45 103.80 55389.78 88888.00 2007-06-22 18:22:15.000 173 12316.42 103.78 55389.78 88888.00 2007-06-22 18:22:15.125 173 12316.40 103.75 55389.80 88888.00 2007-06-22 18:22:15.250 173 12316.33 103.67 55389.80 88888.00 2007-06-22 18:22:15.375 173 12316.33 103.65 55389.80 88888.00 2007-06-22 18:22:15.500 173 12316.40 103.67 55389.78 88888.00 2007-06-22 18:22:15.625 173 12316.45 103.70 55389.78 88888.00 2007-06-22 18:22:15.750 173 12316.42 103.72 55389.82 88888.00 2007-06-22 18:22:15.875 173 12316.42 103.72 55389.82 88888.00 2007-06-22 18:22:16.000 173 12316.38 103.72 55389.80 88888.00 2007-06-22 18:22:16.125 173 12316.35 103.65 55389.78 88888.00 2007-06-22 18:22:16.250 173 12316.35 103.58 55389.75 88888.00 2007-06-22 18:22:16.375 173 12316.35 103.55 55389.78 88888.00 2007-06-22 18:22:16.500 173 12316.35 103.58 55389.75 88888.00 2007-06-22 18:22:16.625 173 12316.35 103.62 55389.78 88888.00 2007-06-22 18:22:16.750 173 12316.38 103.55 55389.75 88888.00 2007-06-22 18:22:16.875 173 12316.38 103.47 55389.75 88888.00 2007-06-22 18:22:17.000 173 12316.38 103.47 55389.75 88888.00 2007-06-22 18:22:17.125 173 12316.38 103.55 55389.78 88888.00 2007-06-22 18:22:17.250 173 12316.33 103.53 55389.80 88888.00 2007-06-22 18:22:17.375 173 12316.33 103.53 55389.78 88888.00 2007-06-22 18:22:17.500 173 12316.33 103.53 55389.78 88888.00 2007-06-22 18:22:17.625 173 12316.27 103.50 55389.80 88888.00 2007-06-22 18:22:17.750 173 12316.25 103.40 55389.78 88888.00 2007-06-22 18:22:17.875 173 12316.30 103.40 55389.82 88888.00 2007-06-22 18:22:18.000 173 12316.30 103.38 55389.78 88888.00 2007-06-22 18:22:18.125 173 12316.30 103.38 55389.78 88888.00 2007-06-22 18:22:18.250 173 12316.27 103.40 55389.80 88888.00 2007-06-22 18:22:18.375 173 12316.25 103.40 55389.80 88888.00 2007-06-22 18:22:18.500 173 12316.20 103.40 55389.80 88888.00 2007-06-22 18:22:18.625 173 12316.23 103.33 55389.80 88888.00 2007-06-22 18:22:18.750 173 12316.23 103.30 55389.78 88888.00 2007-06-22 18:22:18.875 173 12316.17 103.30 55389.75 88888.00 2007-06-22 18:22:19.000 173 12316.12 103.38 55389.75 88888.00 2007-06-22 18:22:19.125 173 12316.05 103.38 55389.80 88888.00 2007-06-22 18:22:19.250 173 12316.05 103.28 55389.78 88888.00 2007-06-22 18:22:19.375 173 12316.15 103.28 55389.80 88888.00 2007-06-22 18:22:19.500 173 12316.15 103.28 55389.82 88888.00 2007-06-22 18:22:19.625 173 12316.15 103.30 55389.82 88888.00 2007-06-22 18:22:19.750 173 12316.15 103.30 55389.82 88888.00 2007-06-22 18:22:19.875 173 12316.15 103.28 55389.82 88888.00 2007-06-22 18:22:20.000 173 12316.17 103.35 55389.88 88888.00 2007-06-22 18:22:20.125 173 12316.15 103.38 55389.85 88888.00 2007-06-22 18:22:20.250 173 12316.00 103.28 55389.80 88888.00 2007-06-22 18:22:20.375 173 12316.02 103.25 55389.82 88888.00 2007-06-22 18:22:20.500 173 12316.10 103.28 55389.80 88888.00 2007-06-22 18:22:20.625 173 12316.08 103.28 55389.82 88888.00 2007-06-22 18:22:20.750 173 12315.98 103.25 55389.82 88888.00 2007-06-22 18:22:20.875 173 12315.95 103.28 55389.82 88888.00 2007-06-22 18:22:21.000 173 12316.05 103.28 55389.82 88888.00 2007-06-22 18:22:21.125 173 12316.15 103.25 55389.82 88888.00 2007-06-22 18:22:21.250 173 12316.10 103.20 55389.82 88888.00 2007-06-22 18:22:21.375 173 12316.08 103.22 55389.82 88888.00 2007-06-22 18:22:21.500 173 12316.00 103.22 55389.85 88888.00 2007-06-22 18:22:21.625 173 12315.92 103.20 55389.85 88888.00 2007-06-22 18:22:21.750 173 12315.95 103.20 55389.88 88888.00 2007-06-22 18:22:21.875 173 12316.00 103.17 55389.88 88888.00 2007-06-22 18:22:22.000 173 12316.02 103.15 55389.85 88888.00 2007-06-22 18:22:22.125 173 12316.02 103.17 55389.90 88888.00 2007-06-22 18:22:22.250 173 12316.02 103.17 55389.88 88888.00 2007-06-22 18:22:22.375 173 12316.08 103.17 55389.90 88888.00 2007-06-22 18:22:22.500 173 12316.12 103.17 55389.88 88888.00 2007-06-22 18:22:22.625 173 12316.10 103.12 55389.82 88888.00 2007-06-22 18:22:22.750 173 12316.05 103.10 55389.88 88888.00 2007-06-22 18:22:22.875 173 12316.05 103.17 55389.93 88888.00 2007-06-22 18:22:23.000 173 12316.08 103.15 55389.90 88888.00 2007-06-22 18:22:23.125 173 12315.98 103.05 55389.90 88888.00 2007-06-22 18:22:23.250 173 12315.83 102.97 55389.88 88888.00 2007-06-22 18:22:23.375 173 12315.90 103.00 55389.90 88888.00 2007-06-22 18:22:23.500 173 12315.88 103.03 55389.90 88888.00 2007-06-22 18:22:23.625 173 12315.95 103.05 55389.90 88888.00 2007-06-22 18:22:23.750 173 12315.98 103.05 55389.90 88888.00 2007-06-22 18:22:23.875 173 12315.98 103.10 55389.88 88888.00 2007-06-22 18:22:24.000 173 12316.00 103.08 55389.90 88888.00 2007-06-22 18:22:24.125 173 12315.95 103.03 55389.90 88888.00 2007-06-22 18:22:24.250 173 12315.90 103.03 55389.90 88888.00 2007-06-22 18:22:24.375 173 12315.92 103.03 55389.88 88888.00 2007-06-22 18:22:24.500 173 12315.95 103.00 55389.88 88888.00 2007-06-22 18:22:24.625 173 12315.95 103.00 55389.90 88888.00 2007-06-22 18:22:24.750 173 12315.98 103.05 55389.95 88888.00 2007-06-22 18:22:24.875 173 12315.98 103.05 55389.90 88888.00 2007-06-22 18:22:25.000 173 12315.95 103.03 55389.88 88888.00 2007-06-22 18:22:25.125 173 12315.98 103.00 55389.93 88888.00 2007-06-22 18:22:25.250 173 12316.02 103.05 55389.95 88888.00 2007-06-22 18:22:25.375 173 12316.05 103.00 55389.93 88888.00 2007-06-22 18:22:25.500 173 12316.05 103.00 55389.88 88888.00 2007-06-22 18:22:25.625 173 12316.00 102.97 55389.90 88888.00 2007-06-22 18:22:25.750 173 12316.02 103.00 55389.95 88888.00 2007-06-22 18:22:25.875 173 12316.00 102.95 55389.93 88888.00 2007-06-22 18:22:26.000 173 12315.92 102.90 55389.90 88888.00 2007-06-22 18:22:26.125 173 12315.88 102.95 55389.90 88888.00 2007-06-22 18:22:26.250 173 12315.88 102.90 55389.88 88888.00 2007-06-22 18:22:26.375 173 12316.00 102.92 55389.90 88888.00 2007-06-22 18:22:26.500 173 12316.05 102.92 55389.90 88888.00 2007-06-22 18:22:26.625 173 12316.05 103.00 55389.90 88888.00 2007-06-22 18:22:26.750 173 12316.08 103.03 55389.90 88888.00 2007-06-22 18:22:26.875 173 12316.02 102.97 55389.90 88888.00 2007-06-22 18:22:27.000 173 12316.02 102.90 55389.88 88888.00 2007-06-22 18:22:27.125 173 12316.05 102.92 55389.90 88888.00 2007-06-22 18:22:27.250 173 12316.02 102.92 55389.90 88888.00 2007-06-22 18:22:27.375 173 12316.05 102.92 55389.90 88888.00 2007-06-22 18:22:27.500 173 12316.05 102.88 55389.90 88888.00 2007-06-22 18:22:27.625 173 12316.12 102.90 55389.93 88888.00 2007-06-22 18:22:27.750 173 12316.10 102.95 55389.97 88888.00 2007-06-22 18:22:27.875 173 12316.02 102.92 55389.97 88888.00 2007-06-22 18:22:28.000 173 12316.05 102.90 55390.00 88888.00 2007-06-22 18:22:28.125 173 12316.10 102.90 55389.97 88888.00 2007-06-22 18:22:28.250 173 12316.00 102.92 55389.95 88888.00 2007-06-22 18:22:28.375 173 12316.02 102.92 55389.95 88888.00 2007-06-22 18:22:28.500 173 12316.05 102.90 55389.95 88888.00 2007-06-22 18:22:28.625 173 12316.02 102.92 55389.95 88888.00 2007-06-22 18:22:28.750 173 12316.02 102.92 55389.95 88888.00 2007-06-22 18:22:28.875 173 12316.05 102.85 55389.95 88888.00 2007-06-22 18:22:29.000 173 12316.05 102.85 55389.95 88888.00 2007-06-22 18:22:29.125 173 12316.05 102.80 55389.93 88888.00 2007-06-22 18:22:29.250 173 12316.00 102.80 55389.97 88888.00 2007-06-22 18:22:29.375 173 12316.00 102.83 55390.00 88888.00 2007-06-22 18:22:29.500 173 12316.10 102.88 55390.00 88888.00 2007-06-22 18:22:29.625 173 12316.12 102.88 55389.97 88888.00 2007-06-22 18:22:29.750 173 12316.08 102.85 55390.00 88888.00 2007-06-22 18:22:29.875 173 12316.10 102.83 55390.00 88888.00 2007-06-22 18:22:30.000 173 12316.12 102.85 55389.97 88888.00 2007-06-22 18:22:30.125 173 12316.10 102.78 55389.97 88888.00 2007-06-22 18:22:30.250 173 12316.10 102.72 55389.95 88888.00 2007-06-22 18:22:30.375 173 12316.10 102.75 55389.95 88888.00 2007-06-22 18:22:30.500 173 12316.12 102.85 55390.00 88888.00 2007-06-22 18:22:30.625 173 12316.12 102.85 55390.00 88888.00 2007-06-22 18:22:30.750 173 12316.10 102.83 55390.00 88888.00 2007-06-22 18:22:30.875 173 12316.10 102.75 55389.97 88888.00 2007-06-22 18:22:31.000 173 12316.15 102.75 55389.95 88888.00 2007-06-22 18:22:31.125 173 12316.17 102.75 55389.95 88888.00 2007-06-22 18:22:31.250 173 12316.15 102.75 55390.00 88888.00 2007-06-22 18:22:31.375 173 12316.17 102.72 55389.95 88888.00 2007-06-22 18:22:31.500 173 12316.12 102.72 55390.00 88888.00 2007-06-22 18:22:31.625 173 12316.10 102.75 55389.93 88888.00 2007-06-22 18:22:31.750 173 12316.08 102.78 55389.97 88888.00 2007-06-22 18:22:31.875 173 12316.08 102.80 55390.00 88888.00 2007-06-22 18:22:32.000 173 12316.12 102.80 55389.97 88888.00 2007-06-22 18:22:32.125 173 12316.10 102.75 55389.95 88888.00 2007-06-22 18:22:32.250 173 12316.17 102.75 55390.00 88888.00 2007-06-22 18:22:32.375 173 12316.23 102.75 55390.00 88888.00 2007-06-22 18:22:32.500 173 12316.20 102.70 55389.95 88888.00 2007-06-22 18:22:32.625 173 12316.17 102.65 55389.93 88888.00 2007-06-22 18:22:32.750 173 12316.20 102.70 55390.00 88888.00 2007-06-22 18:22:32.875 173 12316.23 102.70 55390.03 88888.00 2007-06-22 18:22:33.000 173 12316.27 102.67 55389.97 88888.00 2007-06-22 18:22:33.125 173 12316.27 102.67 55390.03 88888.00 2007-06-22 18:22:33.250 173 12316.25 102.70 55390.00 88888.00 2007-06-22 18:22:33.375 173 12316.15 102.65 55389.97 88888.00 2007-06-22 18:22:33.500 173 12316.10 102.62 55389.93 88888.00 2007-06-22 18:22:33.625 173 12316.02 102.62 55389.93 88888.00 2007-06-22 18:22:33.750 173 12316.02 102.70 55390.00 88888.00 2007-06-22 18:22:33.875 173 12316.08 102.70 55390.05 88888.00 2007-06-22 18:22:34.000 173 12316.05 102.62 55390.03 88888.00 2007-06-22 18:22:34.125 173 12316.08 102.70 55390.03 88888.00 2007-06-22 18:22:34.250 173 12316.02 102.65 55390.00 88888.00 2007-06-22 18:22:34.375 173 12316.08 102.65 55390.00 88888.00 2007-06-22 18:22:34.500 173 12316.08 102.62 55390.00 88888.00 2007-06-22 18:22:34.625 173 12316.05 102.62 55390.03 88888.00 2007-06-22 18:22:34.750 173 12316.02 102.65 55390.05 88888.00 2007-06-22 18:22:34.875 173 12316.08 102.62 55390.00 88888.00 2007-06-22 18:22:35.000 173 12316.05 102.60 55390.03 88888.00 2007-06-22 18:22:35.125 173 12316.00 102.60 55390.03 88888.00 2007-06-22 18:22:35.250 173 12316.08 102.65 55390.07 88888.00 2007-06-22 18:22:35.375 173 12316.15 102.62 55390.10 88888.00 2007-06-22 18:22:35.500 173 12316.08 102.58 55390.05 88888.00 2007-06-22 18:22:35.625 173 12316.00 102.58 55390.07 88888.00 2007-06-22 18:22:35.750 173 12316.00 102.55 55390.12 88888.00 2007-06-22 18:22:35.875 173 12316.00 102.58 55390.07 88888.00 2007-06-22 18:22:36.000 173 12316.00 102.60 55390.07 88888.00 2007-06-22 18:22:36.125 173 12315.98 102.60 55390.07 88888.00 2007-06-22 18:22:36.250 173 12315.95 102.58 55390.10 88888.00 2007-06-22 18:22:36.375 173 12315.95 102.58 55390.05 88888.00 2007-06-22 18:22:36.500 173 12315.92 102.53 55390.07 88888.00 2007-06-22 18:22:36.625 173 12315.88 102.47 55390.10 88888.00 2007-06-22 18:22:36.750 173 12315.88 102.50 55390.10 88888.00 2007-06-22 18:22:36.875 173 12315.83 102.45 55390.07 88888.00 2007-06-22 18:22:37.000 173 12315.85 102.40 55390.05 88888.00 2007-06-22 18:22:37.125 173 12315.85 102.42 55390.07 88888.00 2007-06-22 18:22:37.250 173 12315.80 102.45 55390.10 88888.00 2007-06-22 18:22:37.375 173 12315.83 102.45 55390.10 88888.00 2007-06-22 18:22:37.500 173 12315.77 102.45 55390.07 88888.00 2007-06-22 18:22:37.625 173 12315.85 102.50 55390.10 88888.00 2007-06-22 18:22:37.750 173 12315.90 102.47 55390.10 88888.00 2007-06-22 18:22:37.875 173 12315.83 102.47 55390.10 88888.00 2007-06-22 18:22:38.000 173 12315.77 102.45 55390.10 88888.00 2007-06-22 18:22:38.125 173 12315.75 102.40 55390.10 88888.00 2007-06-22 18:22:38.250 173 12315.80 102.42 55390.12 88888.00 2007-06-22 18:22:38.375 173 12315.83 102.42 55390.10 88888.00 2007-06-22 18:22:38.500 173 12315.85 102.38 55390.10 88888.00 2007-06-22 18:22:38.625 173 12315.85 102.38 55390.15 88888.00 2007-06-22 18:22:38.750 173 12315.75 102.35 55390.15 88888.00 2007-06-22 18:22:38.875 173 12315.73 102.30 55390.12 88888.00 2007-06-22 18:22:39.000 173 12315.70 102.28 55390.10 88888.00 2007-06-22 18:22:39.125 173 12315.80 102.33 55390.15 88888.00 2007-06-22 18:22:39.250 173 12315.73 102.33 55390.12 88888.00 2007-06-22 18:22:39.375 173 12315.73 102.38 55390.18 88888.00 2007-06-22 18:22:39.500 173 12315.77 102.38 55390.22 88888.00 2007-06-22 18:22:39.625 173 12315.83 102.38 55390.20 88888.00 2007-06-22 18:22:39.750 173 12315.80 102.30 55390.15 88888.00 2007-06-22 18:22:39.875 173 12315.73 102.35 55390.15 88888.00 2007-06-22 18:22:40.000 173 12315.67 102.33 55390.15 88888.00 2007-06-22 18:22:40.125 173 12315.65 102.28 55390.18 88888.00 2007-06-22 18:22:40.250 173 12315.62 102.22 55390.15 88888.00 2007-06-22 18:22:40.375 173 12315.65 102.30 55390.15 88888.00 2007-06-22 18:22:40.500 173 12315.55 102.30 55390.15 88888.00 2007-06-22 18:22:40.625 173 12315.60 102.30 55390.18 88888.00 2007-06-22 18:22:40.750 173 12315.60 102.33 55390.22 88888.00 2007-06-22 18:22:40.875 173 12315.58 102.35 55390.22 88888.00 2007-06-22 18:22:41.000 173 12315.55 102.30 55390.20 88888.00 2007-06-22 18:22:41.125 173 12315.60 102.30 55390.18 88888.00 2007-06-22 18:22:41.250 173 12315.62 102.30 55390.20 88888.00 2007-06-22 18:22:41.375 173 12315.62 102.35 55390.20 88888.00 2007-06-22 18:22:41.500 173 12315.58 102.35 55390.20 88888.00 2007-06-22 18:22:41.625 173 12315.60 102.35 55390.18 88888.00 2007-06-22 18:22:41.750 173 12315.60 102.35 55390.18 88888.00 2007-06-22 18:22:41.875 173 12315.58 102.35 55390.18 88888.00 2007-06-22 18:22:42.000 173 12315.52 102.38 55390.20 88888.00 2007-06-22 18:22:42.125 173 12315.52 102.35 55390.20 88888.00 2007-06-22 18:22:42.250 173 12315.48 102.28 55390.18 88888.00 2007-06-22 18:22:42.375 173 12315.42 102.22 55390.15 88888.00 2007-06-22 18:22:42.500 173 12315.55 102.33 55390.15 88888.00 2007-06-22 18:22:42.625 173 12315.58 102.40 55390.20 88888.00 2007-06-22 18:22:42.750 173 12315.52 102.40 55390.22 88888.00 2007-06-22 18:22:42.875 173 12315.50 102.35 55390.18 88888.00 2007-06-22 18:22:43.000 173 12315.55 102.30 55390.18 88888.00 2007-06-22 18:22:43.125 173 12315.50 102.35 55390.20 88888.00 2007-06-22 18:22:43.250 173 12315.33 102.35 55390.22 88888.00 2007-06-22 18:22:43.375 173 12315.38 102.38 55390.22 88888.00 2007-06-22 18:22:43.500 173 12315.42 102.40 55390.22 88888.00 2007-06-22 18:22:43.625 173 12315.45 102.47 55390.25 88888.00 2007-06-22 18:22:43.750 173 12315.38 102.42 55390.20 88888.00 2007-06-22 18:22:43.875 173 12315.38 102.40 55390.22 88888.00 2007-06-22 18:22:44.000 173 12315.42 102.45 55390.25 88888.00 2007-06-22 18:22:44.125 173 12315.40 102.50 55390.22 88888.00 2007-06-22 18:22:44.250 173 12315.35 102.42 55390.18 88888.00 2007-06-22 18:22:44.375 173 12315.38 102.42 55390.18 88888.00 2007-06-22 18:22:44.500 173 12315.35 102.45 55390.18 88888.00 2007-06-22 18:22:44.625 173 12315.38 102.50 55390.18 88888.00 2007-06-22 18:22:44.750 173 12315.45 102.50 55390.20 88888.00 2007-06-22 18:22:44.875 173 12315.48 102.47 55390.15 88888.00 2007-06-22 18:22:45.000 173 12315.52 102.50 55390.18 88888.00 2007-06-22 18:22:45.125 173 12315.45 102.55 55390.18 88888.00 2007-06-22 18:22:45.250 173 12315.42 102.62 55390.20 88888.00 2007-06-22 18:22:45.375 173 12315.48 102.62 55390.20 88888.00 2007-06-22 18:22:45.500 173 12315.58 102.62 55390.22 88888.00 2007-06-22 18:22:45.625 173 12315.60 102.67 55390.20 88888.00 2007-06-22 18:22:45.750 173 12315.65 102.72 55390.22 88888.00 2007-06-22 18:22:45.875 173 12315.67 102.80 55390.22 88888.00 2007-06-22 18:22:46.000 173 12315.62 102.78 55390.22 88888.00 2007-06-22 18:22:46.125 173 12315.55 102.80 55390.22 88888.00 2007-06-22 18:22:46.250 173 12315.52 102.75 55390.22 88888.00 2007-06-22 18:22:46.375 173 12315.50 102.78 55390.20 88888.00 2007-06-22 18:22:46.500 173 12315.45 102.72 55390.20 88888.00 2007-06-22 18:22:46.625 173 12315.40 102.78 55390.18 88888.00 2007-06-22 18:22:46.750 173 12315.33 102.78 55390.18 88888.00 2007-06-22 18:22:46.875 173 12315.42 102.85 55390.20 88888.00 2007-06-22 18:22:47.000 173 12315.50 102.92 55390.20 88888.00 2007-06-22 18:22:47.125 173 12315.48 102.95 55390.18 88888.00 2007-06-22 18:22:47.250 173 12315.40 102.92 55390.18 88888.00 2007-06-22 18:22:47.375 173 12315.38 102.92 55390.18 88888.00 2007-06-22 18:22:47.500 173 12315.33 102.92 55390.15 88888.00 2007-06-22 18:22:47.625 173 12315.40 103.00 55390.18 88888.00 2007-06-22 18:22:47.750 173 12315.40 103.03 55390.18 88888.00 2007-06-22 18:22:47.875 173 12315.42 103.05 55390.20 88888.00 2007-06-22 18:22:48.000 173 12315.40 103.00 55390.20 88888.00 2007-06-22 18:22:48.125 173 12315.38 102.97 55390.18 88888.00 2007-06-22 18:22:48.250 173 12315.45 103.05 55390.20 88888.00 2007-06-22 18:22:48.375 173 12315.52 103.12 55390.18 88888.00 2007-06-22 18:22:48.500 173 12315.55 103.10 55390.18 88888.00 2007-06-22 18:22:48.625 173 12315.50 103.03 55390.18 88888.00 2007-06-22 18:22:48.750 173 12315.45 103.08 55390.20 88888.00 2007-06-22 18:22:48.875 173 12315.48 103.17 55390.22 88888.00 2007-06-22 18:22:49.000 173 12315.45 103.20 55390.20 88888.00 2007-06-22 18:22:49.125 173 12315.38 103.17 55390.18 88888.00 2007-06-22 18:22:49.250 173 12315.40 103.15 55390.20 88888.00 2007-06-22 18:22:49.375 173 12315.45 103.15 55390.18 88888.00 2007-06-22 18:22:49.500 173 12315.45 103.15 55390.18 88888.00 2007-06-22 18:22:49.625 173 12315.40 103.17 55390.18 88888.00 2007-06-22 18:22:49.750 173 12315.38 103.20 55390.18 88888.00 2007-06-22 18:22:49.875 173 12315.40 103.22 55390.18 88888.00 2007-06-22 18:22:50.000 173 12315.40 103.25 55390.15 88888.00 2007-06-22 18:22:50.125 173 12315.42 103.25 55390.15 88888.00 2007-06-22 18:22:50.250 173 12315.45 103.28 55390.20 88888.00 2007-06-22 18:22:50.375 173 12315.42 103.28 55390.18 88888.00 2007-06-22 18:22:50.500 173 12315.38 103.35 55390.18 88888.00 2007-06-22 18:22:50.625 173 12315.33 103.38 55390.20 88888.00 2007-06-22 18:22:50.750 173 12315.27 103.33 55390.20 88888.00 2007-06-22 18:22:50.875 173 12315.25 103.35 55390.20 88888.00 2007-06-22 18:22:51.000 173 12315.25 103.38 55390.20 88888.00 2007-06-22 18:22:51.125 173 12315.25 103.38 55390.20 88888.00 2007-06-22 18:22:51.250 173 12315.20 103.38 55390.20 88888.00 2007-06-22 18:22:51.375 173 12315.23 103.42 55390.20 88888.00 2007-06-22 18:22:51.500 173 12315.25 103.47 55390.22 88888.00 2007-06-22 18:22:51.625 173 12315.30 103.42 55390.22 88888.00 2007-06-22 18:22:51.750 173 12315.33 103.45 55390.20 88888.00 2007-06-22 18:22:51.875 173 12315.23 103.42 55390.15 88888.00 2007-06-22 18:22:52.000 173 12315.17 103.45 55390.15 88888.00 2007-06-22 18:22:52.125 173 12315.27 103.50 55390.18 88888.00 2007-06-22 18:22:52.250 173 12315.20 103.47 55390.12 88888.00 2007-06-22 18:22:52.375 173 12315.17 103.47 55390.12 88888.00 2007-06-22 18:22:52.500 173 12315.15 103.50 55390.18 88888.00 2007-06-22 18:22:52.625 173 12315.15 103.65 55390.22 88888.00 2007-06-22 18:22:52.750 173 12315.12 103.65 55390.20 88888.00 2007-06-22 18:22:52.875 173 12315.08 103.55 55390.20 88888.00 2007-06-22 18:22:53.000 173 12315.08 103.58 55390.18 88888.00 2007-06-22 18:22:53.125 173 12315.05 103.60 55390.18 88888.00 2007-06-22 18:22:53.250 173 12315.02 103.62 55390.22 88888.00 2007-06-22 18:22:53.375 173 12315.12 103.67 55390.22 88888.00 2007-06-22 18:22:53.500 173 12315.08 103.67 55390.20 88888.00 2007-06-22 18:22:53.625 173 12315.05 103.65 55390.18 88888.00 2007-06-22 18:22:53.750 173 12314.95 103.60 55390.15 88888.00 2007-06-22 18:22:53.875 173 12315.02 103.62 55390.18 88888.00 2007-06-22 18:22:54.000 173 12315.08 103.65 55390.15 88888.00 2007-06-22 18:22:54.125 173 12315.02 103.67 55390.20 88888.00 2007-06-22 18:22:54.250 173 12314.95 103.67 55390.20 88888.00 2007-06-22 18:22:54.375 173 12314.95 103.70 55390.22 88888.00 2007-06-22 18:22:54.500 173 12314.92 103.72 55390.22 88888.00 2007-06-22 18:22:54.625 173 12314.98 103.78 55390.28 88888.00 2007-06-22 18:22:54.750 173 12314.98 103.78 55390.25 88888.00 2007-06-22 18:22:54.875 173 12314.90 103.75 55390.22 88888.00 2007-06-22 18:22:55.000 173 12314.85 103.72 55390.22 88888.00 2007-06-22 18:22:55.125 173 12314.85 103.75 55390.25 88888.00 2007-06-22 18:22:55.250 173 12314.92 103.80 55390.25 88888.00 2007-06-22 18:22:55.375 173 12314.88 103.80 55390.22 88888.00 2007-06-22 18:22:55.500 173 12314.90 103.83 55390.25 88888.00 2007-06-22 18:22:55.625 173 12314.92 103.80 55390.28 88888.00 2007-06-22 18:22:55.750 173 12314.88 103.80 55390.25 88888.00 2007-06-22 18:22:55.875 173 12314.77 103.80 55390.22 88888.00 2007-06-22 18:22:56.000 173 12314.77 103.83 55390.20 88888.00 2007-06-22 18:22:56.125 173 12314.80 103.75 55390.20 88888.00 2007-06-22 18:22:56.250 173 12314.83 103.72 55390.18 88888.00 2007-06-22 18:22:56.375 173 12314.75 103.78 55390.18 88888.00 2007-06-22 18:22:56.500 173 12314.85 103.90 55390.22 88888.00 2007-06-22 18:22:56.625 173 12315.00 103.95 55390.25 88888.00 2007-06-22 18:22:56.750 173 12315.00 103.92 55390.25 88888.00 2007-06-22 18:22:56.875 173 12314.88 103.85 55390.20 88888.00 2007-06-22 18:22:57.000 173 12314.83 103.90 55390.22 88888.00 2007-06-22 18:22:57.125 173 12314.88 103.95 55390.22 88888.00 2007-06-22 18:22:57.250 173 12314.90 103.88 55390.20 88888.00 2007-06-22 18:22:57.375 173 12314.85 103.80 55390.20 88888.00 2007-06-22 18:22:57.500 173 12314.80 103.85 55390.22 88888.00 2007-06-22 18:22:57.625 173 12314.80 103.90 55390.25 88888.00 2007-06-22 18:22:57.750 173 12314.80 103.90 55390.25 88888.00 2007-06-22 18:22:57.875 173 12314.80 103.92 55390.25 88888.00 2007-06-22 18:22:58.000 173 12314.80 103.97 55390.22 88888.00 2007-06-22 18:22:58.125 173 12314.77 103.95 55390.25 88888.00 2007-06-22 18:22:58.250 173 12314.77 103.92 55390.22 88888.00 2007-06-22 18:22:58.375 173 12314.80 103.92 55390.22 88888.00 2007-06-22 18:22:58.500 173 12314.80 103.90 55390.20 88888.00 2007-06-22 18:22:58.625 173 12314.83 103.88 55390.22 88888.00 2007-06-22 18:22:58.750 173 12314.85 103.92 55390.25 88888.00 2007-06-22 18:22:58.875 173 12314.80 103.90 55390.22 88888.00 2007-06-22 18:22:59.000 173 12314.85 103.95 55390.25 88888.00 2007-06-22 18:22:59.125 173 12314.92 103.97 55390.22 88888.00 2007-06-22 18:22:59.250 173 12314.90 103.92 55390.18 88888.00 2007-06-22 18:22:59.375 173 12314.77 103.83 55390.12 88888.00 2007-06-22 18:22:59.500 173 12314.67 103.80 55390.12 88888.00 2007-06-22 18:22:59.625 173 12314.80 103.85 55390.15 88888.00 2007-06-22 18:22:59.750 173 12314.90 103.90 55390.12 88888.00 2007-06-22 18:22:59.875 173 12314.95 103.92 55390.18 88888.00 2007-06-22 18:23:00.000 173 12314.98 103.90 55390.15 88888.00 2007-06-22 18:23:00.125 173 12314.92 103.92 55390.18 88888.00 2007-06-22 18:23:00.250 173 12314.92 103.95 55390.18 88888.00 2007-06-22 18:23:00.375 173 12314.95 104.00 55390.18 88888.00 2007-06-22 18:23:00.500 173 12314.88 103.95 55390.15 88888.00 2007-06-22 18:23:00.625 173 12314.80 103.88 55390.15 88888.00 2007-06-22 18:23:00.750 173 12314.83 103.92 55390.15 88888.00 2007-06-22 18:23:00.875 173 12314.85 104.00 55390.15 88888.00 2007-06-22 18:23:01.000 173 12314.88 103.97 55390.15 88888.00 2007-06-22 18:23:01.125 173 12314.80 103.92 55390.12 88888.00 2007-06-22 18:23:01.250 173 12314.80 103.88 55390.15 88888.00 2007-06-22 18:23:01.375 173 12314.95 103.85 55390.15 88888.00 2007-06-22 18:23:01.500 173 12315.02 103.80 55390.12 88888.00 2007-06-22 18:23:01.625 173 12314.98 103.83 55390.15 88888.00 2007-06-22 18:23:01.750 173 12314.92 103.85 55390.18 88888.00 2007-06-22 18:23:01.875 173 12314.95 103.83 55390.12 88888.00 2007-06-22 18:23:02.000 173 12314.98 103.83 55390.12 88888.00 2007-06-22 18:23:02.125 173 12314.98 103.85 55390.18 88888.00 2007-06-22 18:23:02.250 173 12314.95 103.88 55390.15 88888.00 2007-06-22 18:23:02.375 173 12314.98 103.88 55390.15 88888.00 2007-06-22 18:23:02.500 173 12315.00 103.85 55390.12 88888.00 2007-06-22 18:23:02.625 173 12315.00 103.83 55390.12 88888.00 2007-06-22 18:23:02.750 173 12315.12 103.92 55390.12 88888.00 2007-06-22 18:23:02.875 173 12315.10 103.88 55390.15 88888.00 2007-06-22 18:23:03.000 173 12315.02 103.80 55390.10 88888.00 2007-06-22 18:23:03.125 173 12314.95 103.78 55390.10 88888.00 2007-06-22 18:23:03.250 173 12314.90 103.80 55390.15 88888.00 2007-06-22 18:23:03.375 173 12314.90 103.83 55390.18 88888.00 2007-06-22 18:23:03.500 173 12314.98 103.83 55390.15 88888.00 2007-06-22 18:23:03.625 173 12315.00 103.78 55390.10 88888.00 2007-06-22 18:23:03.750 173 12314.98 103.78 55390.12 88888.00 2007-06-22 18:23:03.875 173 12314.98 103.80 55390.10 88888.00 2007-06-22 18:23:04.000 173 12314.98 103.83 55390.12 88888.00 2007-06-22 18:23:04.125 173 12315.02 103.88 55390.20 88888.00 2007-06-22 18:23:04.250 173 12314.95 103.83 55390.18 88888.00 2007-06-22 18:23:04.375 173 12314.92 103.80 55390.12 88888.00 2007-06-22 18:23:04.500 173 12314.92 103.85 55390.15 88888.00 2007-06-22 18:23:04.625 173 12314.92 103.83 55390.15 88888.00 2007-06-22 18:23:04.750 173 12314.92 103.80 55390.12 88888.00 2007-06-22 18:23:04.875 173 12314.92 103.75 55390.12 88888.00 2007-06-22 18:23:05.000 173 12314.90 103.72 55390.10 88888.00 2007-06-22 18:23:05.125 173 12314.95 103.67 55390.10 88888.00 2007-06-22 18:23:05.250 173 12314.95 103.72 55390.15 88888.00 2007-06-22 18:23:05.375 173 12315.08 103.78 55390.12 88888.00 2007-06-22 18:23:05.500 173 12315.02 103.78 55390.10 88888.00 2007-06-22 18:23:05.625 173 12314.95 103.75 55390.10 88888.00 2007-06-22 18:23:05.750 173 12314.90 103.72 55390.10 88888.00 2007-06-22 18:23:05.875 173 12314.92 103.70 55390.12 88888.00 2007-06-22 18:23:06.000 173 12314.95 103.72 55390.12 88888.00 2007-06-22 18:23:06.125 173 12314.88 103.72 55390.12 88888.00 2007-06-22 18:23:06.250 173 12314.80 103.78 55390.18 88888.00 2007-06-22 18:23:06.375 173 12314.88 103.75 55390.15 88888.00 2007-06-22 18:23:06.500 173 12314.92 103.72 55390.15 88888.00 2007-06-22 18:23:06.625 173 12314.92 103.70 55390.12 88888.00 2007-06-22 18:23:06.750 173 12314.85 103.72 55390.15 88888.00 2007-06-22 18:23:06.875 173 12314.85 103.72 55390.18 88888.00 2007-06-22 18:23:07.000 173 12314.85 103.78 55390.18 88888.00 2007-06-22 18:23:07.125 173 12314.92 103.83 55390.22 88888.00 2007-06-22 18:23:07.250 173 12314.98 103.83 55390.25 88888.00 2007-06-22 18:23:07.375 173 12314.98 103.78 55390.20 88888.00 2007-06-22 18:23:07.500 173 12314.95 103.70 55390.18 88888.00 2007-06-22 18:23:07.625 173 12314.98 103.72 55390.20 88888.00 2007-06-22 18:23:07.750 173 12314.90 103.75 55390.20 88888.00 2007-06-22 18:23:07.875 173 12314.90 103.72 55390.20 88888.00 2007-06-22 18:23:08.000 173 12314.88 103.65 55390.18 88888.00 2007-06-22 18:23:08.125 173 12314.85 103.67 55390.20 88888.00 2007-06-22 18:23:08.250 173 12314.83 103.75 55390.18 88888.00 2007-06-22 18:23:08.375 173 12314.80 103.70 55390.12 88888.00 2007-06-22 18:23:08.500 173 12314.75 103.67 55390.12 88888.00 2007-06-22 18:23:08.625 173 12314.70 103.70 55390.15 88888.00 2007-06-22 18:23:08.750 173 12314.67 103.65 55390.12 88888.00 2007-06-22 18:23:08.875 173 12314.75 103.62 55390.18 88888.00 2007-06-22 18:23:09.000 173 12314.77 103.67 55390.15 88888.00 2007-06-22 18:23:09.125 173 12314.77 103.70 55390.18 88888.00 2007-06-22 18:23:09.250 173 12314.70 103.70 55390.20 88888.00 2007-06-22 18:23:09.375 173 12314.73 103.67 55390.22 88888.00 2007-06-22 18:23:09.500 173 12314.80 103.65 55390.20 88888.00 2007-06-22 18:23:09.625 173 12314.83 103.65 55390.20 88888.00 2007-06-22 18:23:09.750 173 12314.75 103.65 55390.18 88888.00 2007-06-22 18:23:09.875 173 12314.75 103.60 55390.18 88888.00 2007-06-22 18:23:10.000 173 12314.73 103.58 55390.18 88888.00 2007-06-22 18:23:10.125 173 12314.75 103.65 55390.25 88888.00 2007-06-22 18:23:10.250 173 12314.75 103.62 55390.22 88888.00 2007-06-22 18:23:10.375 173 12314.75 103.62 55390.25 88888.00 2007-06-22 18:23:10.500 173 12314.75 103.62 55390.28 88888.00 2007-06-22 18:23:10.625 173 12314.75 103.60 55390.22 88888.00 2007-06-22 18:23:10.750 173 12314.65 103.55 55390.18 88888.00 2007-06-22 18:23:10.875 173 12314.65 103.55 55390.20 88888.00 2007-06-22 18:23:11.000 173 12314.75 103.55 55390.22 88888.00 2007-06-22 18:23:11.125 173 12314.73 103.58 55390.28 88888.00 2007-06-22 18:23:11.250 173 12314.75 103.55 55390.25 88888.00 2007-06-22 18:23:11.375 173 12314.83 103.53 55390.20 88888.00 2007-06-22 18:23:11.500 173 12314.83 103.53 55390.22 88888.00 2007-06-22 18:23:11.625 173 12314.85 103.47 55390.25 88888.00 2007-06-22 18:23:11.750 173 12314.88 103.47 55390.28 88888.00 2007-06-22 18:23:11.875 173 12314.88 103.42 55390.28 88888.00 2007-06-22 18:23:12.000 173 12314.92 103.47 55390.25 88888.00 2007-06-22 18:23:12.125 173 12314.88 103.45 55390.22 88888.00 2007-06-22 18:23:12.250 173 12314.83 103.42 55390.22 88888.00 2007-06-22 18:23:12.375 173 12314.90 103.42 55390.25 88888.00 2007-06-22 18:23:12.500 173 12314.90 103.40 55390.25 88888.00 2007-06-22 18:23:12.625 173 12314.83 103.40 55390.25 88888.00 2007-06-22 18:23:12.750 173 12314.85 103.38 55390.22 88888.00 2007-06-22 18:23:12.875 173 12314.88 103.40 55390.20 88888.00 2007-06-22 18:23:13.000 173 12314.88 103.40 55390.20 88888.00 2007-06-22 18:23:13.125 173 12314.90 103.35 55390.20 88888.00 2007-06-22 18:23:13.250 173 12314.88 103.25 55390.18 88888.00 2007-06-22 18:23:13.375 173 12314.88 103.25 55390.18 88888.00 2007-06-22 18:23:13.500 173 12314.85 103.28 55390.22 88888.00 2007-06-22 18:23:13.625 173 12314.80 103.30 55390.22 88888.00 2007-06-22 18:23:13.750 173 12314.80 103.25 55390.20 88888.00 2007-06-22 18:23:13.875 173 12314.90 103.25 55390.25 88888.00 2007-06-22 18:23:14.000 173 12314.90 103.25 55390.25 88888.00 2007-06-22 18:23:14.125 173 12314.90 103.25 55390.28 88888.00 2007-06-22 18:23:14.250 173 12314.77 103.17 55390.25 88888.00 2007-06-22 18:23:14.375 173 12314.80 103.15 55390.28 88888.00 2007-06-22 18:23:14.500 173 12314.88 103.17 55390.28 88888.00 2007-06-22 18:23:14.625 173 12314.90 103.12 55390.22 88888.00 2007-06-22 18:23:14.750 173 12314.90 103.10 55390.22 88888.00 2007-06-22 18:23:14.875 173 12314.92 103.15 55390.25 88888.00 2007-06-22 18:23:15.000 173 12314.98 103.12 55390.22 88888.00 2007-06-22 18:23:15.125 173 12314.95 103.10 55390.20 88888.00 2007-06-22 18:23:15.250 173 12314.83 103.08 55390.22 88888.00 2007-06-22 18:23:15.375 173 12314.90 103.12 55390.22 88888.00 2007-06-22 18:23:15.500 173 12314.95 103.08 55390.22 88888.00 2007-06-22 18:23:15.625 173 12314.85 103.03 55390.22 88888.00 2007-06-22 18:23:15.750 173 12314.88 103.03 55390.25 88888.00 2007-06-22 18:23:15.875 173 12314.92 103.03 55390.28 88888.00 2007-06-22 18:23:16.000 173 12314.90 102.97 55390.22 88888.00 2007-06-22 18:23:16.125 173 12314.90 102.97 55390.22 88888.00 2007-06-22 18:23:16.250 173 12314.92 102.97 55390.30 88888.00 2007-06-22 18:23:16.375 173 12314.95 102.95 55390.28 88888.00 2007-06-22 18:23:16.500 173 12314.95 102.95 55390.28 88888.00 2007-06-22 18:23:16.625 173 12315.02 102.92 55390.30 88888.00 2007-06-22 18:23:16.750 173 12315.05 102.97 55390.32 88888.00 2007-06-22 18:23:16.875 173 12315.10 102.95 55390.28 88888.00 2007-06-22 18:23:17.000 173 12315.05 102.88 55390.25 88888.00 2007-06-22 18:23:17.125 173 12315.02 102.92 55390.28 88888.00 2007-06-22 18:23:17.250 173 12315.02 102.88 55390.30 88888.00 2007-06-22 18:23:17.375 173 12315.08 102.90 55390.30 88888.00 2007-06-22 18:23:17.500 173 12314.98 102.83 55390.25 88888.00 2007-06-22 18:23:17.625 173 12315.05 102.85 55390.28 88888.00 2007-06-22 18:23:17.750 173 12315.12 102.92 55390.35 88888.00 2007-06-22 18:23:17.875 173 12315.05 102.90 55390.32 88888.00 2007-06-22 18:23:18.000 173 12314.90 102.88 55390.30 88888.00 2007-06-22 18:23:18.125 173 12314.85 102.92 55390.30 88888.00 2007-06-22 18:23:18.250 173 12314.85 102.88 55390.28 88888.00 2007-06-22 18:23:18.375 173 12314.92 102.83 55390.28 88888.00 2007-06-22 18:23:18.500 173 12314.95 102.85 55390.32 88888.00 2007-06-22 18:23:18.625 173 12314.95 102.92 55390.35 88888.00 2007-06-22 18:23:18.750 173 12314.90 102.92 55390.32 88888.00 2007-06-22 18:23:18.875 173 12314.88 102.85 55390.32 88888.00 2007-06-22 18:23:19.000 173 12314.90 102.90 55390.30 88888.00 2007-06-22 18:23:19.125 173 12314.92 102.92 55390.30 88888.00 2007-06-22 18:23:19.250 173 12314.90 102.95 55390.32 88888.00 2007-06-22 18:23:19.375 173 12314.92 102.95 55390.32 88888.00 2007-06-22 18:23:19.500 173 12314.92 102.97 55390.35 88888.00 2007-06-22 18:23:19.625 173 12314.98 102.95 55390.35 88888.00 2007-06-22 18:23:19.750 173 12314.95 102.95 55390.35 88888.00 2007-06-22 18:23:19.875 173 12315.00 102.92 55390.35 88888.00 2007-06-22 18:23:20.000 173 12315.00 102.92 55390.30 88888.00 2007-06-22 18:23:20.125 173 12314.95 102.97 55390.35 88888.00 2007-06-22 18:23:20.250 173 12314.95 103.00 55390.38 88888.00 2007-06-22 18:23:20.375 173 12314.95 103.05 55390.40 88888.00 2007-06-22 18:23:20.500 173 12314.83 103.03 55390.38 88888.00 2007-06-22 18:23:20.625 173 12314.85 102.97 55390.35 88888.00 2007-06-22 18:23:20.750 173 12314.88 103.05 55390.38 88888.00 2007-06-22 18:23:20.875 173 12314.95 103.08 55390.35 88888.00 2007-06-22 18:23:21.000 173 12315.05 103.12 55390.35 88888.00 2007-06-22 18:23:21.125 173 12315.12 103.15 55390.40 88888.00 2007-06-22 18:23:21.250 173 12314.95 103.12 55390.38 88888.00 2007-06-22 18:23:21.375 173 12314.85 103.12 55390.38 88888.00 2007-06-22 18:23:21.500 173 12314.85 103.12 55390.35 88888.00 2007-06-22 18:23:21.625 173 12314.83 103.10 55390.35 88888.00 2007-06-22 18:23:21.750 173 12314.90 103.15 55390.32 88888.00 2007-06-22 18:23:21.875 173 12315.02 103.17 55390.35 88888.00 2007-06-22 18:23:22.000 173 12315.05 103.17 55390.30 88888.00 2007-06-22 18:23:22.125 173 12314.98 103.15 55390.32 88888.00 2007-06-22 18:23:22.250 173 12314.95 103.12 55390.32 88888.00 2007-06-22 18:23:22.375 173 12315.02 103.25 55390.35 88888.00 2007-06-22 18:23:22.500 173 12315.02 103.25 55390.32 88888.00 2007-06-22 18:23:22.625 173 12315.00 103.30 55390.35 88888.00 2007-06-22 18:23:22.750 173 12314.98 103.33 55390.35 88888.00 2007-06-22 18:23:22.875 173 12314.95 103.30 55390.35 88888.00 2007-06-22 18:23:23.000 173 12315.00 103.30 55390.35 88888.00 2007-06-22 18:23:23.125 173 12315.08 103.33 55390.38 88888.00 2007-06-22 18:23:23.250 173 12315.05 103.35 55390.38 88888.00 2007-06-22 18:23:23.375 173 12315.05 103.35 55390.35 88888.00 2007-06-22 18:23:23.500 173 12315.00 103.35 55390.32 88888.00 2007-06-22 18:23:23.625 173 12315.05 103.40 55390.35 88888.00 2007-06-22 18:23:23.750 173 12315.10 103.40 55390.35 88888.00 2007-06-22 18:23:23.875 173 12315.10 103.42 55390.32 88888.00 2007-06-22 18:23:24.000 173 12315.10 103.40 55390.32 88888.00 2007-06-22 18:23:24.125 173 12315.12 103.38 55390.30 88888.00 2007-06-22 18:23:24.250 173 12315.12 103.38 55390.28 88888.00 2007-06-22 18:23:24.375 173 12315.17 103.42 55390.28 88888.00 2007-06-22 18:23:24.500 173 12315.27 103.50 55390.30 88888.00 2007-06-22 18:23:24.625 173 12315.38 103.47 55390.30 88888.00 2007-06-22 18:23:24.750 173 12315.33 103.50 55390.30 88888.00 2007-06-22 18:23:24.875 173 12315.25 103.53 55390.28 88888.00 2007-06-22 18:23:25.000 173 12315.23 103.53 55390.25 88888.00 2007-06-22 18:23:25.125 173 12315.25 103.50 55390.25 88888.00 2007-06-22 18:23:25.250 173 12315.38 103.50 55390.28 88888.00 2007-06-22 18:23:25.375 173 12315.45 103.53 55390.30 88888.00 2007-06-22 18:23:25.500 173 12315.40 103.50 55390.30 88888.00 2007-06-22 18:23:25.625 173 12315.38 103.50 55390.28 88888.00 2007-06-22 18:23:25.750 173 12315.33 103.53 55390.28 88888.00 2007-06-22 18:23:25.875 173 12315.35 103.55 55390.25 88888.00 2007-06-22 18:23:26.000 173 12315.48 103.58 55390.25 88888.00 2007-06-22 18:23:26.125 173 12315.45 103.55 55390.25 88888.00 2007-06-22 18:23:26.250 173 12315.27 103.50 55390.20 88888.00 2007-06-22 18:23:26.375 173 12315.27 103.47 55390.20 88888.00 2007-06-22 18:23:26.500 173 12315.42 103.50 55390.25 88888.00 2007-06-22 18:23:26.625 173 12315.42 103.50 55390.25 88888.00 2007-06-22 18:23:26.750 173 12315.38 103.55 55390.25 88888.00 2007-06-22 18:23:26.875 173 12315.42 103.53 55390.28 88888.00 2007-06-22 18:23:27.000 173 12315.50 103.45 55390.25 88888.00 2007-06-22 18:23:27.125 173 12315.55 103.45 55390.25 88888.00 2007-06-22 18:23:27.250 173 12315.50 103.45 55390.25 88888.00 2007-06-22 18:23:27.375 173 12315.48 103.45 55390.25 88888.00 2007-06-22 18:23:27.500 173 12315.50 103.45 55390.22 88888.00 2007-06-22 18:23:27.625 173 12315.62 103.42 55390.25 88888.00 2007-06-22 18:23:27.750 173 12315.62 103.38 55390.22 88888.00 2007-06-22 18:23:27.875 173 12315.62 103.42 55390.25 88888.00 2007-06-22 18:23:28.000 173 12315.62 103.40 55390.20 88888.00 2007-06-22 18:23:28.125 173 12315.60 103.30 55390.20 88888.00 2007-06-22 18:23:28.250 173 12315.62 103.30 55390.22 88888.00 2007-06-22 18:23:28.375 173 12315.65 103.28 55390.20 88888.00 2007-06-22 18:23:28.500 173 12315.70 103.30 55390.18 88888.00 2007-06-22 18:23:28.625 173 12315.75 103.30 55390.20 88888.00 2007-06-22 18:23:28.750 173 12315.77 103.25 55390.20 88888.00 2007-06-22 18:23:28.875 173 12315.73 103.17 55390.20 88888.00 2007-06-22 18:23:29.000 173 12315.70 103.17 55390.18 88888.00 2007-06-22 18:23:29.125 173 12315.80 103.20 55390.18 88888.00 2007-06-22 18:23:29.250 173 12315.83 103.12 55390.18 88888.00 2007-06-22 18:23:29.375 173 12315.77 103.12 55390.20 88888.00 2007-06-22 18:23:29.500 173 12315.83 103.22 55390.20 88888.00 2007-06-22 18:23:29.625 173 12315.85 103.22 55390.22 88888.00 2007-06-22 18:23:29.750 173 12315.80 103.15 55390.20 88888.00 2007-06-22 18:23:29.875 173 12315.88 103.10 55390.22 88888.00 2007-06-22 18:23:30.000 173 12315.95 103.10 55390.22 88888.00 2007-06-22 18:23:30.125 173 12315.92 103.10 55390.25 88888.00 2007-06-22 18:23:30.250 173 12315.92 103.05 55390.25 88888.00 2007-06-22 18:23:30.375 173 12315.92 103.03 55390.25 88888.00 2007-06-22 18:23:30.500 173 12315.98 102.95 55390.22 88888.00 2007-06-22 18:23:30.625 173 12316.00 102.90 55390.25 88888.00 2007-06-22 18:23:30.750 173 12316.02 102.95 55390.30 88888.00 2007-06-22 18:23:30.875 173 12315.98 102.92 55390.28 88888.00 2007-06-22 18:23:31.000 173 12315.92 102.85 55390.22 88888.00 2007-06-22 18:23:31.125 173 12315.95 102.83 55390.25 88888.00 2007-06-22 18:23:31.250 173 12315.95 102.78 55390.22 88888.00 2007-06-22 18:23:31.375 173 12315.92 102.75 55390.20 88888.00 2007-06-22 18:23:31.500 173 12315.92 102.75 55390.25 88888.00 2007-06-22 18:23:31.625 173 12316.00 102.75 55390.28 88888.00 2007-06-22 18:23:31.750 173 12316.00 102.72 55390.30 88888.00 2007-06-22 18:23:31.875 173 12315.95 102.67 55390.25 88888.00 2007-06-22 18:23:32.000 173 12315.92 102.62 55390.28 88888.00 2007-06-22 18:23:32.125 173 12315.88 102.65 55390.28 88888.00 2007-06-22 18:23:32.250 173 12315.88 102.58 55390.28 88888.00 2007-06-22 18:23:32.375 173 12315.92 102.58 55390.30 88888.00 2007-06-22 18:23:32.500 173 12316.02 102.60 55390.30 88888.00 2007-06-22 18:23:32.625 173 12316.08 102.55 55390.30 88888.00 2007-06-22 18:23:32.750 173 12316.05 102.50 55390.30 88888.00 2007-06-22 18:23:32.875 173 12315.95 102.42 55390.28 88888.00 2007-06-22 18:23:33.000 173 12315.92 102.38 55390.28 88888.00 2007-06-22 18:23:33.125 173 12315.92 102.40 55390.30 88888.00 2007-06-22 18:23:33.250 173 12315.92 102.40 55390.32 88888.00 2007-06-22 18:23:33.375 173 12315.92 102.38 55390.32 88888.00 2007-06-22 18:23:33.500 173 12315.92 102.38 55390.32 88888.00 2007-06-22 18:23:33.625 173 12315.90 102.35 55390.32 88888.00 2007-06-22 18:23:33.750 173 12315.92 102.40 55390.32 88888.00 2007-06-22 18:23:33.875 173 12315.92 102.40 55390.35 88888.00 2007-06-22 18:23:34.000 173 12315.92 102.33 55390.30 88888.00 2007-06-22 18:23:34.125 173 12315.95 102.30 55390.32 88888.00 2007-06-22 18:23:34.250 173 12315.92 102.35 55390.35 88888.00 2007-06-22 18:23:34.375 173 12315.95 102.38 55390.40 88888.00 2007-06-22 18:23:34.500 173 12315.95 102.38 55390.43 88888.00 2007-06-22 18:23:34.625 173 12315.92 102.33 55390.43 88888.00 2007-06-22 18:23:34.750 173 12315.98 102.30 55390.40 88888.00 2007-06-22 18:23:34.875 173 12315.95 102.28 55390.38 88888.00 2007-06-22 18:23:35.000 173 12315.95 102.22 55390.38 88888.00 2007-06-22 18:23:35.125 173 12315.92 102.28 55390.40 88888.00 2007-06-22 18:23:35.250 173 12315.90 102.28 55390.40 88888.00 2007-06-22 18:23:35.375 173 12315.95 102.28 55390.40 88888.00 2007-06-22 18:23:35.500 173 12315.90 102.28 55390.40 88888.00 2007-06-22 18:23:35.625 173 12315.85 102.25 55390.43 88888.00 2007-06-22 18:23:35.750 173 12315.90 102.25 55390.43 88888.00 2007-06-22 18:23:35.875 173 12315.92 102.20 55390.40 88888.00 2007-06-22 18:23:36.000 173 12315.90 102.15 55390.38 88888.00 2007-06-22 18:23:36.125 173 12315.92 102.15 55390.40 88888.00 2007-06-22 18:23:36.250 173 12315.95 102.12 55390.43 88888.00 2007-06-22 18:23:36.375 173 12315.92 102.12 55390.38 88888.00 2007-06-22 18:23:36.500 173 12315.83 102.15 55390.38 88888.00 2007-06-22 18:23:36.625 173 12315.77 102.15 55390.40 88888.00 2007-06-22 18:23:36.750 173 12315.83 102.15 55390.45 88888.00 2007-06-22 18:23:36.875 173 12315.85 102.12 55390.43 88888.00 2007-06-22 18:23:37.000 173 12315.77 102.12 55390.43 88888.00 2007-06-22 18:23:37.125 173 12315.75 102.15 55390.45 88888.00 2007-06-22 18:23:37.250 173 12315.73 102.10 55390.43 88888.00 2007-06-22 18:23:37.375 173 12315.73 102.15 55390.45 88888.00 2007-06-22 18:23:37.500 173 12315.70 102.20 55390.43 88888.00 2007-06-22 18:23:37.625 173 12315.67 102.20 55390.45 88888.00 2007-06-22 18:23:37.750 173 12315.62 102.17 55390.43 88888.00 2007-06-22 18:23:37.875 173 12315.62 102.20 55390.40 88888.00 2007-06-22 18:23:38.000 173 12315.62 102.15 55390.38 88888.00 2007-06-22 18:23:38.125 173 12315.73 102.15 55390.43 88888.00 2007-06-22 18:23:38.250 173 12315.80 102.12 55390.47 88888.00 2007-06-22 18:23:38.375 173 12315.77 102.10 55390.45 88888.00 2007-06-22 18:23:38.500 173 12315.75 102.20 55390.47 88888.00 2007-06-22 18:23:38.625 173 12315.77 102.15 55390.45 88888.00 2007-06-22 18:23:38.750 173 12315.75 102.15 55390.45 88888.00 2007-06-22 18:23:38.875 173 12315.75 102.17 55390.43 88888.00 2007-06-22 18:23:39.000 173 12315.77 102.25 55390.45 88888.00 2007-06-22 18:23:39.125 173 12315.70 102.20 55390.45 88888.00 2007-06-22 18:23:39.250 173 12315.58 102.10 55390.47 88888.00 2007-06-22 18:23:39.375 173 12315.60 102.10 55390.47 88888.00 2007-06-22 18:23:39.500 173 12315.58 102.15 55390.47 88888.00 2007-06-22 18:23:39.625 173 12315.58 102.17 55390.50 88888.00 2007-06-22 18:23:39.750 173 12315.62 102.20 55390.50 88888.00 2007-06-22 18:23:39.875 173 12315.65 102.25 55390.55 88888.00 2007-06-22 18:23:40.000 173 12315.60 102.25 55390.55 88888.00 2007-06-22 18:23:40.125 173 12315.55 102.22 55390.53 88888.00 2007-06-22 18:23:40.250 173 12315.52 102.20 55390.53 88888.00 2007-06-22 18:23:40.375 173 12315.55 102.17 55390.53 88888.00 2007-06-22 18:23:40.500 173 12315.58 102.20 55390.53 88888.00 2007-06-22 18:23:40.625 173 12315.58 102.22 55390.50 88888.00 2007-06-22 18:23:40.750 173 12315.55 102.25 55390.53 88888.00 2007-06-22 18:23:40.875 173 12315.52 102.22 55390.53 88888.00 2007-06-22 18:23:41.000 173 12315.50 102.20 55390.53 88888.00 2007-06-22 18:23:41.125 173 12315.48 102.28 55390.53 88888.00 2007-06-22 18:23:41.250 173 12315.50 102.25 55390.55 88888.00 2007-06-22 18:23:41.375 173 12315.45 102.20 55390.53 88888.00 2007-06-22 18:23:41.500 173 12315.45 102.20 55390.53 88888.00 2007-06-22 18:23:41.625 173 12315.45 102.25 55390.57 88888.00 2007-06-22 18:23:41.750 173 12315.48 102.33 55390.57 88888.00 2007-06-22 18:23:41.875 173 12315.48 102.38 55390.57 88888.00 2007-06-22 18:23:42.000 173 12315.45 102.35 55390.55 88888.00 2007-06-22 18:23:42.125 173 12315.40 102.30 55390.57 88888.00 2007-06-22 18:23:42.250 173 12315.45 102.25 55390.57 88888.00 2007-06-22 18:23:42.375 173 12315.50 102.22 55390.55 88888.00 2007-06-22 18:23:42.500 173 12315.42 102.22 55390.57 88888.00 2007-06-22 18:23:42.625 173 12315.35 102.17 55390.57 88888.00 2007-06-22 18:23:42.750 173 12315.35 102.22 55390.60 88888.00 2007-06-22 18:23:42.875 173 12315.45 102.28 55390.62 88888.00 2007-06-22 18:23:43.000 173 12315.45 102.25 55390.57 88888.00 2007-06-22 18:23:43.125 173 12315.40 102.30 55390.60 88888.00 2007-06-22 18:23:43.250 173 12315.48 102.35 55390.60 88888.00 2007-06-22 18:23:43.375 173 12315.45 102.33 55390.60 88888.00 2007-06-22 18:23:43.500 173 12315.35 102.28 55390.57 88888.00 2007-06-22 18:23:43.625 173 12315.33 102.22 55390.60 88888.00 2007-06-22 18:23:43.750 173 12315.30 102.20 55390.57 88888.00 2007-06-22 18:23:43.875 173 12315.25 102.20 55390.60 88888.00 2007-06-22 18:23:44.000 173 12315.25 102.28 55390.60 88888.00 2007-06-22 18:23:44.125 173 12315.30 102.30 55390.65 88888.00 2007-06-22 18:23:44.250 173 12315.27 102.38 55390.65 88888.00 2007-06-22 18:23:44.375 173 12315.25 102.38 55390.65 88888.00 2007-06-22 18:23:44.500 173 12315.17 102.35 55390.65 88888.00 2007-06-22 18:23:44.625 173 12315.08 102.28 55390.65 88888.00 2007-06-22 18:23:44.750 173 12315.15 102.35 55390.68 88888.00 2007-06-22 18:23:44.875 173 12315.15 102.35 55390.68 88888.00 2007-06-22 18:23:45.000 173 12315.02 102.33 55390.68 88888.00 2007-06-22 18:23:45.125 173 12315.00 102.35 55390.68 88888.00 2007-06-22 18:23:45.250 173 12314.98 102.33 55390.70 88888.00 2007-06-22 18:23:45.375 173 12314.98 102.35 55390.70 88888.00 2007-06-22 18:23:45.500 173 12315.00 102.38 55390.75 88888.00 2007-06-22 18:23:45.625 173 12315.02 102.45 55390.78 88888.00 2007-06-22 18:23:45.750 173 12314.98 102.42 55390.75 88888.00 2007-06-22 18:23:45.875 173 12314.90 102.40 55390.72 88888.00 2007-06-22 18:23:46.000 173 12314.92 102.38 55390.75 88888.00 2007-06-22 18:23:46.125 173 12314.92 102.38 55390.75 88888.00 2007-06-22 18:23:46.250 173 12314.88 102.40 55390.72 88888.00 2007-06-22 18:23:46.375 173 12314.75 102.40 55390.68 88888.00 2007-06-22 18:23:46.500 173 12314.73 102.42 55390.72 88888.00 2007-06-22 18:23:46.625 173 12314.65 102.42 55390.75 88888.00 2007-06-22 18:23:46.750 173 12314.62 102.38 55390.72 88888.00 2007-06-22 18:23:46.875 173 12314.70 102.42 55390.72 88888.00 2007-06-22 18:23:47.000 173 12314.70 102.42 55390.75 88888.00 2007-06-22 18:23:47.125 173 12314.67 102.45 55390.80 88888.00 2007-06-22 18:23:47.250 173 12314.62 102.45 55390.80 88888.00 2007-06-22 18:23:47.375 173 12314.67 102.50 55390.80 88888.00 2007-06-22 18:23:47.500 173 12314.62 102.55 55390.82 88888.00 2007-06-22 18:23:47.625 173 12314.60 102.50 55390.82 88888.00 2007-06-22 18:23:47.750 173 12314.55 102.42 55390.80 88888.00 2007-06-22 18:23:47.875 173 12314.50 102.45 55390.80 88888.00 2007-06-22 18:23:48.000 173 12314.45 102.45 55390.78 88888.00 2007-06-22 18:23:48.125 173 12314.40 102.45 55390.78 88888.00 2007-06-22 18:23:48.250 173 12314.38 102.53 55390.82 88888.00 2007-06-22 18:23:48.375 173 12314.45 102.55 55390.88 88888.00 2007-06-22 18:23:48.500 173 12314.48 102.55 55390.85 88888.00 2007-06-22 18:23:48.625 173 12314.45 102.53 55390.82 88888.00 2007-06-22 18:23:48.750 173 12314.48 102.60 55390.85 88888.00 2007-06-22 18:23:48.875 173 12314.48 102.60 55390.88 88888.00 2007-06-22 18:23:49.000 173 12314.40 102.65 55390.85 88888.00 2007-06-22 18:23:49.125 173 12314.40 102.67 55390.85 88888.00 2007-06-22 18:23:49.250 173 12314.42 102.60 55390.82 88888.00 2007-06-22 18:23:49.375 173 12314.45 102.58 55390.88 88888.00 2007-06-22 18:23:49.500 173 12314.45 102.65 55390.88 88888.00 2007-06-22 18:23:49.625 173 12314.38 102.65 55390.85 88888.00 2007-06-22 18:23:49.750 173 12314.35 102.65 55390.82 88888.00 2007-06-22 18:23:49.875 173 12314.33 102.62 55390.82 88888.00 2007-06-22 18:23:50.000 173 12314.38 102.70 55390.85 88888.00 2007-06-22 18:23:50.125 173 12314.33 102.70 55390.85 88888.00 2007-06-22 18:23:50.250 173 12314.27 102.70 55390.85 88888.00 2007-06-22 18:23:50.375 173 12314.35 102.75 55390.90 88888.00 2007-06-22 18:23:50.500 173 12314.35 102.75 55390.90 88888.00 2007-06-22 18:23:50.625 173 12314.23 102.75 55390.88 88888.00 2007-06-22 18:23:50.750 173 12314.20 102.78 55390.90 88888.00 2007-06-22 18:23:50.875 173 12314.23 102.85 55390.95 88888.00 2007-06-22 18:23:51.000 173 12314.17 102.83 55390.95 88888.00 2007-06-22 18:23:51.125 173 12314.15 102.85 55390.95 88888.00 2007-06-22 18:23:51.250 173 12314.20 102.83 55390.93 88888.00 2007-06-22 18:23:51.375 173 12314.23 102.83 55390.93 88888.00 2007-06-22 18:23:51.500 173 12314.30 102.85 55390.93 88888.00 2007-06-22 18:23:51.625 173 12314.35 102.90 55390.93 88888.00 2007-06-22 18:23:51.750 173 12314.27 102.90 55390.90 88888.00 2007-06-22 18:23:51.875 173 12314.17 102.92 55390.93 88888.00 2007-06-22 18:23:52.000 173 12314.20 102.95 55390.90 88888.00 2007-06-22 18:23:52.125 173 12314.17 102.92 55390.88 88888.00 2007-06-22 18:23:52.250 173 12314.17 102.90 55390.93 88888.00 2007-06-22 18:23:52.375 173 12314.17 102.88 55390.95 88888.00 2007-06-22 18:23:52.500 173 12314.20 102.88 55390.93 88888.00 2007-06-22 18:23:52.625 173 12314.25 102.97 55390.95 88888.00 2007-06-22 18:23:52.750 173 12314.25 103.03 55390.95 88888.00 2007-06-22 18:23:52.875 173 12314.20 103.03 55390.93 88888.00 2007-06-22 18:23:53.000 173 12314.15 103.00 55390.93 88888.00 2007-06-22 18:23:53.125 173 12314.12 103.00 55390.93 88888.00 2007-06-22 18:23:53.250 173 12314.12 103.05 55390.90 88888.00 2007-06-22 18:23:53.375 173 12314.12 103.03 55390.93 88888.00 2007-06-22 18:23:53.500 173 12314.15 103.08 55390.95 88888.00 2007-06-22 18:23:53.625 173 12314.15 103.08 55390.95 88888.00 2007-06-22 18:23:53.750 173 12314.15 103.05 55390.93 88888.00 2007-06-22 18:23:53.875 173 12314.12 103.08 55390.90 88888.00 2007-06-22 18:23:54.000 173 12314.15 103.08 55390.93 88888.00 2007-06-22 18:23:54.125 173 12314.23 103.12 55390.95 88888.00 2007-06-22 18:23:54.250 173 12314.12 103.08 55390.95 88888.00 2007-06-22 18:23:54.375 173 12314.10 103.08 55390.93 88888.00 2007-06-22 18:23:54.500 173 12314.10 103.12 55390.90 88888.00 2007-06-22 18:23:54.625 173 12314.17 103.20 55390.93 88888.00 2007-06-22 18:23:54.750 173 12314.20 103.20 55390.97 88888.00 2007-06-22 18:23:54.875 173 12314.12 103.12 55390.95 88888.00 2007-06-22 18:23:55.000 173 12314.12 103.15 55390.95 88888.00 2007-06-22 18:23:55.125 173 12314.17 103.17 55390.97 88888.00 2007-06-22 18:23:55.250 173 12314.02 103.15 55390.95 88888.00 2007-06-22 18:23:55.375 173 12313.98 103.17 55390.93 88888.00 2007-06-22 18:23:55.500 173 12314.02 103.17 55390.95 88888.00 2007-06-22 18:23:55.625 173 12314.05 103.17 55390.97 88888.00 2007-06-22 18:23:55.750 173 12314.08 103.25 55390.97 88888.00 2007-06-22 18:23:55.875 173 12314.05 103.25 55390.97 88888.00 2007-06-22 18:23:56.000 173 12314.00 103.22 55390.95 88888.00 2007-06-22 18:23:56.125 173 12314.05 103.28 55390.97 88888.00 2007-06-22 18:23:56.250 173 12314.10 103.28 55391.00 88888.00 2007-06-22 18:23:56.375 173 12314.08 103.25 55390.97 88888.00 2007-06-22 18:23:56.500 173 12314.05 103.28 55390.97 88888.00 2007-06-22 18:23:56.625 173 12314.08 103.33 55391.03 88888.00 2007-06-22 18:23:56.750 173 12314.08 103.35 55391.00 88888.00 2007-06-22 18:23:56.875 173 12314.05 103.30 55390.97 88888.00 2007-06-22 18:23:57.000 173 12314.08 103.33 55390.95 88888.00 2007-06-22 18:23:57.125 173 12314.05 103.30 55390.97 88888.00 2007-06-22 18:23:57.250 173 12313.92 103.22 55391.00 88888.00 2007-06-22 18:23:57.375 173 12313.92 103.25 55390.97 88888.00 2007-06-22 18:23:57.500 173 12313.90 103.28 55390.97 88888.00 2007-06-22 18:23:57.625 173 12313.90 103.30 55390.97 88888.00 2007-06-22 18:23:57.750 173 12313.88 103.35 55391.00 88888.00 2007-06-22 18:23:57.875 173 12313.88 103.33 55391.03 88888.00 2007-06-22 18:23:58.000 173 12313.92 103.33 55391.03 88888.00 2007-06-22 18:23:58.125 173 12313.92 103.33 55391.03 88888.00 2007-06-22 18:23:58.250 173 12313.80 103.33 55391.00 88888.00 2007-06-22 18:23:58.375 173 12313.80 103.33 55391.03 88888.00 2007-06-22 18:23:58.500 173 12313.83 103.35 55391.00 88888.00 2007-06-22 18:23:58.625 173 12313.80 103.35 55390.97 88888.00 2007-06-22 18:23:58.750 173 12313.80 103.30 55390.97 88888.00 2007-06-22 18:23:58.875 173 12313.83 103.33 55390.97 88888.00 2007-06-22 18:23:59.000 173 12313.90 103.38 55390.97 88888.00 2007-06-22 18:23:59.125 173 12313.92 103.35 55390.97 88888.00 2007-06-22 18:23:59.250 173 12313.90 103.38 55391.00 88888.00 2007-06-22 18:23:59.375 173 12313.92 103.38 55390.97 88888.00 2007-06-22 18:23:59.500 173 12313.92 103.40 55391.00 88888.00 2007-06-22 18:23:59.625 173 12313.85 103.38 55390.97 88888.00 2007-06-22 18:23:59.750 173 12313.88 103.38 55390.95 88888.00 2007-06-22 18:23:59.875 173 12313.90 103.40 55390.95 88888.00 2007-06-22 18:24:00.000 173 12313.90 103.35 55390.97 88888.00 2007-06-22 18:24:00.125 173 12313.95 103.38 55390.97 88888.00 2007-06-22 18:24:00.250 173 12313.88 103.42 55391.00 88888.00 2007-06-22 18:24:00.375 173 12313.85 103.42 55391.03 88888.00 2007-06-22 18:24:00.500 173 12313.95 103.47 55391.03 88888.00 2007-06-22 18:24:00.625 173 12313.92 103.40 55391.00 88888.00 2007-06-22 18:24:00.750 173 12313.90 103.40 55390.95 88888.00 2007-06-22 18:24:00.875 173 12313.95 103.38 55390.97 88888.00 2007-06-22 18:24:01.000 173 12313.95 103.45 55390.97 88888.00 2007-06-22 18:24:01.125 173 12314.00 103.45 55390.95 88888.00 2007-06-22 18:24:01.250 173 12313.95 103.42 55390.90 88888.00 2007-06-22 18:24:01.375 173 12314.00 103.42 55390.90 88888.00 2007-06-22 18:24:01.500 173 12314.02 103.53 55390.93 88888.00 2007-06-22 18:24:01.625 173 12314.00 103.50 55390.90 88888.00 2007-06-22 18:24:01.750 173 12314.05 103.53 55390.93 88888.00 2007-06-22 18:24:01.875 173 12314.00 103.53 55390.93 88888.00 2007-06-22 18:24:02.000 173 12313.95 103.45 55390.88 88888.00 2007-06-22 18:24:02.125 173 12313.98 103.45 55390.90 88888.00 2007-06-22 18:24:02.250 173 12314.08 103.45 55390.95 88888.00 2007-06-22 18:24:02.375 173 12314.15 103.53 55390.97 88888.00 2007-06-22 18:24:02.500 173 12314.08 103.55 55390.95 88888.00 2007-06-22 18:24:02.625 173 12314.05 103.50 55390.93 88888.00 2007-06-22 18:24:02.750 173 12314.05 103.50 55390.95 88888.00 2007-06-22 18:24:02.875 173 12314.02 103.45 55390.93 88888.00 2007-06-22 18:24:03.000 173 12314.10 103.42 55390.88 88888.00 2007-06-22 18:24:03.125 173 12314.12 103.42 55390.88 88888.00 2007-06-22 18:24:03.250 173 12314.08 103.42 55390.88 88888.00 2007-06-22 18:24:03.375 173 12314.08 103.42 55390.85 88888.00 2007-06-22 18:24:03.500 173 12314.05 103.45 55390.88 88888.00 2007-06-22 18:24:03.625 173 12314.10 103.55 55390.93 88888.00 2007-06-22 18:24:03.750 173 12314.15 103.55 55390.95 88888.00 2007-06-22 18:24:03.875 173 12314.20 103.50 55390.93 88888.00 2007-06-22 18:24:04.000 173 12314.27 103.47 55390.93 88888.00 2007-06-22 18:24:04.125 173 12314.30 103.50 55390.90 88888.00 2007-06-22 18:24:04.250 173 12314.33 103.53 55390.93 88888.00 2007-06-22 18:24:04.375 173 12314.35 103.53 55390.90 88888.00 2007-06-22 18:24:04.500 173 12314.33 103.45 55390.85 88888.00 2007-06-22 18:24:04.625 173 12314.38 103.53 55390.88 88888.00 2007-06-22 18:24:04.750 173 12314.42 103.58 55390.88 88888.00 2007-06-22 18:24:04.875 173 12314.40 103.55 55390.85 88888.00 2007-06-22 18:24:05.000 173 12314.38 103.53 55390.82 88888.00 2007-06-22 18:24:05.125 173 12314.38 103.58 55390.88 88888.00 2007-06-22 18:24:05.250 173 12314.33 103.60 55390.90 88888.00 2007-06-22 18:24:05.375 173 12314.35 103.62 55390.90 88888.00 2007-06-22 18:24:05.500 173 12314.40 103.65 55390.88 88888.00 2007-06-22 18:24:05.625 173 12314.45 103.60 55390.85 88888.00 2007-06-22 18:24:05.750 173 12314.50 103.65 55390.88 88888.00 2007-06-22 18:24:05.875 173 12314.50 103.62 55390.82 88888.00 2007-06-22 18:24:06.000 173 12314.45 103.60 55390.78 88888.00 2007-06-22 18:24:06.125 173 12314.45 103.60 55390.82 88888.00 2007-06-22 18:24:06.250 173 12314.52 103.62 55390.82 88888.00 2007-06-22 18:24:06.375 173 12314.55 103.58 55390.80 88888.00 2007-06-22 18:24:06.500 173 12314.55 103.58 55390.75 88888.00 2007-06-22 18:24:06.625 173 12314.58 103.60 55390.80 88888.00 2007-06-22 18:24:06.750 173 12314.55 103.58 55390.80 88888.00 2007-06-22 18:24:06.875 173 12314.67 103.62 55390.82 88888.00 2007-06-22 18:24:07.000 173 12314.75 103.62 55390.80 88888.00 2007-06-22 18:24:07.125 173 12314.67 103.60 55390.80 88888.00 2007-06-22 18:24:07.250 173 12314.62 103.58 55390.85 88888.00 2007-06-22 18:24:07.375 173 12314.62 103.58 55390.80 88888.00 2007-06-22 18:24:07.500 173 12314.62 103.55 55390.78 88888.00 2007-06-22 18:24:07.625 173 12314.62 103.58 55390.78 88888.00 2007-06-22 18:24:07.750 173 12314.70 103.65 55390.82 88888.00 2007-06-22 18:24:07.875 173 12314.67 103.65 55390.80 88888.00 2007-06-22 18:24:08.000 173 12314.62 103.65 55390.78 88888.00 2007-06-22 18:24:08.125 173 12314.62 103.67 55390.80 88888.00 2007-06-22 18:24:08.250 173 12314.65 103.58 55390.82 88888.00 2007-06-22 18:24:08.375 173 12314.67 103.60 55390.85 88888.00 2007-06-22 18:24:08.500 173 12314.67 103.62 55390.82 88888.00 2007-06-22 18:24:08.625 173 12314.67 103.62 55390.80 88888.00 2007-06-22 18:24:08.750 173 12314.67 103.58 55390.78 88888.00 2007-06-22 18:24:08.875 173 12314.65 103.50 55390.78 88888.00 2007-06-22 18:24:09.000 173 12314.60 103.53 55390.80 88888.00 2007-06-22 18:24:09.125 173 12314.58 103.55 55390.85 88888.00 2007-06-22 18:24:09.250 173 12314.55 103.58 55390.85 88888.00 2007-06-22 18:24:09.375 173 12314.65 103.62 55390.85 88888.00 2007-06-22 18:24:09.500 173 12314.70 103.62 55390.80 88888.00 2007-06-22 18:24:09.625 173 12314.73 103.60 55390.78 88888.00 2007-06-22 18:24:09.750 173 12314.58 103.55 55390.75 88888.00 2007-06-22 18:24:09.875 173 12314.58 103.58 55390.80 88888.00 2007-06-22 18:24:10.000 173 12314.65 103.62 55390.82 88888.00 2007-06-22 18:24:10.125 173 12314.60 103.62 55390.85 88888.00 2007-06-22 18:24:10.250 173 12314.60 103.58 55390.82 88888.00 2007-06-22 18:24:10.375 173 12314.55 103.53 55390.80 88888.00 2007-06-22 18:24:10.500 173 12314.50 103.55 55390.82 88888.00 2007-06-22 18:24:10.625 173 12314.42 103.53 55390.80 88888.00 2007-06-22 18:24:10.750 173 12314.45 103.55 55390.80 88888.00 2007-06-22 18:24:10.875 173 12314.42 103.55 55390.80 88888.00 2007-06-22 18:24:11.000 173 12314.45 103.55 55390.80 88888.00 2007-06-22 18:24:11.125 173 12314.45 103.58 55390.80 88888.00 2007-06-22 18:24:11.250 173 12314.42 103.50 55390.78 88888.00 2007-06-22 18:24:11.375 173 12314.48 103.53 55390.78 88888.00 2007-06-22 18:24:11.500 173 12314.45 103.58 55390.78 88888.00 2007-06-22 18:24:11.625 173 12314.40 103.58 55390.80 88888.00 2007-06-22 18:24:11.750 173 12314.35 103.53 55390.78 88888.00 2007-06-22 18:24:11.875 173 12314.33 103.50 55390.78 88888.00 2007-06-22 18:24:12.000 173 12314.30 103.50 55390.78 88888.00 2007-06-22 18:24:12.125 173 12314.33 103.58 55390.80 88888.00 2007-06-22 18:24:12.250 173 12314.38 103.58 55390.85 88888.00 2007-06-22 18:24:12.375 173 12314.35 103.60 55390.88 88888.00 2007-06-22 18:24:12.500 173 12314.35 103.62 55390.88 88888.00 2007-06-22 18:24:12.625 173 12314.23 103.53 55390.80 88888.00 2007-06-22 18:24:12.750 173 12314.20 103.55 55390.85 88888.00 2007-06-22 18:24:12.875 173 12314.20 103.62 55390.88 88888.00 2007-06-22 18:24:13.000 173 12314.23 103.60 55390.88 88888.00 2007-06-22 18:24:13.125 173 12314.25 103.58 55390.88 88888.00 2007-06-22 18:24:13.250 173 12314.20 103.55 55390.85 88888.00 2007-06-22 18:24:13.375 173 12314.20 103.55 55390.85 88888.00 2007-06-22 18:24:13.500 173 12314.25 103.65 55390.90 88888.00 2007-06-22 18:24:13.625 173 12314.25 103.67 55390.88 88888.00 2007-06-22 18:24:13.750 173 12314.23 103.65 55390.90 88888.00 2007-06-22 18:24:13.875 173 12314.17 103.67 55390.88 88888.00 2007-06-22 18:24:14.000 173 12314.10 103.70 55390.88 88888.00 2007-06-22 18:24:14.125 173 12314.10 103.67 55390.88 88888.00 2007-06-22 18:24:14.250 173 12314.10 103.60 55390.88 88888.00 2007-06-22 18:24:14.375 173 12314.15 103.62 55390.88 88888.00 2007-06-22 18:24:14.500 173 12314.10 103.67 55390.85 88888.00 2007-06-22 18:24:14.625 173 12314.10 103.75 55390.88 88888.00 2007-06-22 18:24:14.750 173 12314.08 103.72 55390.90 88888.00 2007-06-22 18:24:14.875 173 12314.02 103.67 55390.88 88888.00 2007-06-22 18:24:15.000 173 12314.00 103.70 55390.85 88888.00 2007-06-22 18:24:15.125 173 12314.00 103.70 55390.82 88888.00 2007-06-22 18:24:15.250 173 12313.98 103.65 55390.82 88888.00 2007-06-22 18:24:15.375 173 12314.00 103.67 55390.85 88888.00 2007-06-22 18:24:15.500 173 12314.00 103.75 55390.82 88888.00 2007-06-22 18:24:15.625 173 12314.00 103.75 55390.82 88888.00 2007-06-22 18:24:15.750 173 12314.05 103.78 55390.85 88888.00 2007-06-22 18:24:15.875 173 12314.02 103.78 55390.90 88888.00 2007-06-22 18:24:16.000 173 12313.98 103.70 55390.88 88888.00 2007-06-22 18:24:16.125 173 12313.98 103.67 55390.85 88888.00 2007-06-22 18:24:16.250 173 12313.92 103.67 55390.80 88888.00 2007-06-22 18:24:16.375 173 12314.00 103.72 55390.82 88888.00 2007-06-22 18:24:16.500 173 12314.08 103.72 55390.82 88888.00 2007-06-22 18:24:16.625 173 12314.10 103.72 55390.85 88888.00 2007-06-22 18:24:16.750 173 12314.08 103.75 55390.88 88888.00 2007-06-22 18:24:16.875 173 12313.98 103.72 55390.82 88888.00 2007-06-22 18:24:17.000 173 12314.02 103.67 55390.82 88888.00 2007-06-22 18:24:17.125 173 12314.00 103.67 55390.80 88888.00 2007-06-22 18:24:17.250 173 12314.02 103.70 55390.85 88888.00 2007-06-22 18:24:17.375 173 12314.02 103.65 55390.82 88888.00 2007-06-22 18:24:17.500 173 12314.02 103.65 55390.82 88888.00 2007-06-22 18:24:17.625 173 12314.02 103.67 55390.82 88888.00 2007-06-22 18:24:17.750 173 12314.00 103.62 55390.78 88888.00 2007-06-22 18:24:17.875 173 12314.02 103.62 55390.75 88888.00 2007-06-22 18:24:18.000 173 12314.10 103.65 55390.80 88888.00 2007-06-22 18:24:18.125 173 12314.15 103.67 55390.80 88888.00 2007-06-22 18:24:18.250 173 12314.12 103.67 55390.80 88888.00 2007-06-22 18:24:18.375 173 12314.15 103.60 55390.78 88888.00 2007-06-22 18:24:18.500 173 12314.20 103.65 55390.78 88888.00 2007-06-22 18:24:18.625 173 12314.20 103.67 55390.75 88888.00 2007-06-22 18:24:18.750 173 12314.25 103.70 55390.80 88888.00 2007-06-22 18:24:18.875 173 12314.27 103.65 55390.80 88888.00 2007-06-22 18:24:19.000 173 12314.27 103.60 55390.78 88888.00 2007-06-22 18:24:19.125 173 12314.30 103.62 55390.82 88888.00 2007-06-22 18:24:19.250 173 12314.30 103.60 55390.78 88888.00 2007-06-22 18:24:19.375 173 12314.33 103.58 55390.78 88888.00 2007-06-22 18:24:19.500 173 12314.27 103.60 55390.78 88888.00 2007-06-22 18:24:19.625 173 12314.27 103.55 55390.75 88888.00 2007-06-22 18:24:19.750 173 12314.25 103.50 55390.75 88888.00 2007-06-22 18:24:19.875 173 12314.27 103.47 55390.75 88888.00 2007-06-22 18:24:20.000 173 12314.27 103.42 55390.75 88888.00 2007-06-22 18:24:20.125 173 12314.40 103.47 55390.78 88888.00 2007-06-22 18:24:20.250 173 12314.42 103.47 55390.72 88888.00 2007-06-22 18:24:20.375 173 12314.42 103.47 55390.75 88888.00 2007-06-22 18:24:20.500 173 12314.40 103.40 55390.72 88888.00 2007-06-22 18:24:20.625 173 12314.48 103.38 55390.75 88888.00 2007-06-22 18:24:20.750 173 12314.48 103.40 55390.72 88888.00 2007-06-22 18:24:20.875 173 12314.48 103.40 55390.75 88888.00 2007-06-22 18:24:21.000 173 12314.50 103.35 55390.72 88888.00 2007-06-22 18:24:21.125 173 12314.48 103.33 55390.72 88888.00 2007-06-22 18:24:21.250 173 12314.48 103.30 55390.70 88888.00 2007-06-22 18:24:21.375 173 12314.62 103.35 55390.70 88888.00 2007-06-22 18:24:21.500 173 12314.60 103.22 55390.70 88888.00 2007-06-22 18:24:21.625 173 12314.55 103.17 55390.70 88888.00 2007-06-22 18:24:21.750 173 12314.65 103.20 55390.72 88888.00 2007-06-22 18:24:21.875 173 12314.70 103.25 55390.75 88888.00 2007-06-22 18:24:22.000 173 12314.67 103.22 55390.72 88888.00 2007-06-22 18:24:22.125 173 12314.65 103.17 55390.72 88888.00 2007-06-22 18:24:22.250 173 12314.60 103.10 55390.72 88888.00 2007-06-22 18:24:22.375 173 12314.65 103.12 55390.75 88888.00 2007-06-22 18:24:22.500 173 12314.62 103.12 55390.72 88888.00 2007-06-22 18:24:22.625 173 12314.65 103.10 55390.72 88888.00 2007-06-22 18:24:22.750 173 12314.67 103.03 55390.70 88888.00 2007-06-22 18:24:22.875 173 12314.65 103.03 55390.72 88888.00 2007-06-22 18:24:23.000 173 12314.73 103.05 55390.75 88888.00 2007-06-22 18:24:23.125 173 12314.67 103.03 55390.72 88888.00 2007-06-22 18:24:23.250 173 12314.60 102.95 55390.70 88888.00 2007-06-22 18:24:23.375 173 12314.67 102.95 55390.70 88888.00 2007-06-22 18:24:23.500 173 12314.70 102.92 55390.72 88888.00 2007-06-22 18:24:23.625 173 12314.65 102.88 55390.70 88888.00 2007-06-22 18:24:23.750 173 12314.65 102.85 55390.65 88888.00 2007-06-22 18:24:23.875 173 12314.73 102.90 55390.68 88888.00 2007-06-22 18:24:24.000 173 12314.77 102.88 55390.72 88888.00 2007-06-22 18:24:24.125 173 12314.77 102.78 55390.70 88888.00 2007-06-22 18:24:24.250 173 12314.73 102.78 55390.70 88888.00 2007-06-22 18:24:24.375 173 12314.80 102.80 55390.70 88888.00 2007-06-22 18:24:24.500 173 12314.80 102.78 55390.70 88888.00 2007-06-22 18:24:24.625 173 12314.80 102.72 55390.72 88888.00 2007-06-22 18:24:24.750 173 12314.85 102.70 55390.70 88888.00 2007-06-22 18:24:24.875 173 12314.85 102.70 55390.72 88888.00 2007-06-22 18:24:25.000 173 12314.85 102.72 55390.70 88888.00 2007-06-22 18:24:25.125 173 12314.77 102.70 55390.70 88888.00 2007-06-22 18:24:25.250 173 12314.75 102.65 55390.70 88888.00 2007-06-22 18:24:25.375 173 12314.80 102.67 55390.78 88888.00 2007-06-22 18:24:25.500 173 12314.88 102.67 55390.75 88888.00 2007-06-22 18:24:25.625 173 12314.85 102.62 55390.72 88888.00 2007-06-22 18:24:25.750 173 12314.83 102.55 55390.70 88888.00 2007-06-22 18:24:25.875 173 12314.80 102.53 55390.72 88888.00 2007-06-22 18:24:26.000 173 12314.90 102.50 55390.68 88888.00 2007-06-22 18:24:26.125 173 12314.92 102.47 55390.68 88888.00 2007-06-22 18:24:26.250 173 12314.80 102.40 55390.70 88888.00 2007-06-22 18:24:26.375 173 12314.80 102.40 55390.70 88888.00 2007-06-22 18:24:26.500 173 12314.83 102.40 55390.72 88888.00 2007-06-22 18:24:26.625 173 12314.90 102.42 55390.75 88888.00 2007-06-22 18:24:26.750 173 12314.92 102.40 55390.72 88888.00 2007-06-22 18:24:26.875 173 12314.98 102.40 55390.72 88888.00 2007-06-22 18:24:27.000 173 12314.95 102.35 55390.72 88888.00 2007-06-22 18:24:27.125 173 12314.88 102.33 55390.72 88888.00 2007-06-22 18:24:27.250 173 12314.88 102.33 55390.75 88888.00 2007-06-22 18:24:27.375 173 12314.88 102.35 55390.78 88888.00 2007-06-22 18:24:27.500 173 12314.85 102.35 55390.75 88888.00 2007-06-22 18:24:27.625 173 12314.77 102.33 55390.75 88888.00 2007-06-22 18:24:27.750 173 12314.80 102.25 55390.78 88888.00 2007-06-22 18:24:27.875 173 12314.77 102.25 55390.75 88888.00 2007-06-22 18:24:28.000 173 12314.75 102.28 55390.72 88888.00 2007-06-22 18:24:28.125 173 12314.73 102.20 55390.78 88888.00 2007-06-22 18:24:28.250 173 12314.73 102.15 55390.80 88888.00 2007-06-22 18:24:28.375 173 12314.83 102.17 55390.78 88888.00 2007-06-22 18:24:28.500 173 12314.73 102.10 55390.78 88888.00 2007-06-22 18:24:28.625 173 12314.70 102.08 55390.75 88888.00 2007-06-22 18:24:28.750 173 12314.73 102.08 55390.75 88888.00 2007-06-22 18:24:28.875 173 12314.75 102.08 55390.75 88888.00 2007-06-22 18:24:29.000 173 12314.77 102.10 55390.75 88888.00 2007-06-22 18:24:29.125 173 12314.85 102.12 55390.78 88888.00 2007-06-22 18:24:29.250 173 12314.83 102.12 55390.78 88888.00 2007-06-22 18:24:29.375 173 12314.77 102.10 55390.78 88888.00 2007-06-22 18:24:29.500 173 12314.75 102.08 55390.75 88888.00 2007-06-22 18:24:29.625 173 12314.80 101.97 55390.72 88888.00 2007-06-22 18:24:29.750 173 12314.77 101.90 55390.72 88888.00 2007-06-22 18:24:29.875 173 12314.77 101.97 55390.78 88888.00 2007-06-22 18:24:30.000 173 12314.83 102.00 55390.80 88888.00 2007-06-22 18:24:30.125 173 12314.83 102.00 55390.80 88888.00 2007-06-22 18:24:30.250 173 12314.83 101.97 55390.82 88888.00 2007-06-22 18:24:30.375 173 12314.77 101.95 55390.78 88888.00 2007-06-22 18:24:30.500 173 12314.80 101.97 55390.78 88888.00 2007-06-22 18:24:30.625 173 12314.83 101.92 55390.78 88888.00 2007-06-22 18:24:30.750 173 12314.77 101.92 55390.82 88888.00 2007-06-22 18:24:30.875 173 12314.73 101.92 55390.80 88888.00 2007-06-22 18:24:31.000 173 12314.73 101.92 55390.80 88888.00 2007-06-22 18:24:31.125 173 12314.73 101.95 55390.82 88888.00 2007-06-22 18:24:31.250 173 12314.75 101.85 55390.82 88888.00 2007-06-22 18:24:31.375 173 12314.73 101.85 55390.80 88888.00 2007-06-22 18:24:31.500 173 12314.75 101.90 55390.80 88888.00 2007-06-22 18:24:31.625 173 12314.73 101.90 55390.78 88888.00 2007-06-22 18:24:31.750 173 12314.67 101.90 55390.78 88888.00 2007-06-22 18:24:31.875 173 12314.73 101.88 55390.78 88888.00 2007-06-22 18:24:32.000 173 12314.75 101.90 55390.80 88888.00 2007-06-22 18:24:32.125 173 12314.70 101.85 55390.80 88888.00 2007-06-22 18:24:32.250 173 12314.73 101.90 55390.82 88888.00 2007-06-22 18:24:32.375 173 12314.83 101.92 55390.82 88888.00 2007-06-22 18:24:32.500 173 12314.80 101.85 55390.78 88888.00 2007-06-22 18:24:32.625 173 12314.80 101.85 55390.78 88888.00 2007-06-22 18:24:32.750 173 12314.77 101.90 55390.80 88888.00 2007-06-22 18:24:32.875 173 12314.80 101.95 55390.80 88888.00 2007-06-22 18:24:33.000 173 12314.80 101.97 55390.80 88888.00 2007-06-22 18:24:33.125 173 12314.77 101.88 55390.82 88888.00 2007-06-22 18:24:33.250 173 12314.75 101.90 55390.80 88888.00 2007-06-22 18:24:33.375 173 12314.77 101.88 55390.78 88888.00 2007-06-22 18:24:33.500 173 12314.80 101.88 55390.80 88888.00 2007-06-22 18:24:33.625 173 12314.75 101.88 55390.82 88888.00 2007-06-22 18:24:33.750 173 12314.75 101.90 55390.82 88888.00 2007-06-22 18:24:33.875 173 12314.75 101.85 55390.88 88888.00 2007-06-22 18:24:34.000 173 12314.67 101.80 55390.85 88888.00 2007-06-22 18:24:34.125 173 12314.58 101.83 55390.82 88888.00 2007-06-22 18:24:34.250 173 12314.62 101.88 55390.82 88888.00 2007-06-22 18:24:34.375 173 12314.73 101.90 55390.80 88888.00 2007-06-22 18:24:34.500 173 12314.70 101.85 55390.82 88888.00 2007-06-22 18:24:34.625 173 12314.65 101.85 55390.85 88888.00 2007-06-22 18:24:34.750 173 12314.70 101.88 55390.88 88888.00 2007-06-22 18:24:34.875 173 12314.65 101.88 55390.85 88888.00 2007-06-22 18:24:35.000 173 12314.60 101.90 55390.85 88888.00 2007-06-22 18:24:35.125 173 12314.55 101.95 55390.90 88888.00 2007-06-22 18:24:35.250 173 12314.55 101.88 55390.85 88888.00 2007-06-22 18:24:35.375 173 12314.50 101.85 55390.82 88888.00 2007-06-22 18:24:35.500 173 12314.52 101.85 55390.82 88888.00 2007-06-22 18:24:35.625 173 12314.55 101.88 55390.82 88888.00 2007-06-22 18:24:35.750 173 12314.55 101.92 55390.80 88888.00 2007-06-22 18:24:35.875 173 12314.58 102.00 55390.82 88888.00 2007-06-22 18:24:36.000 173 12314.52 101.95 55390.82 88888.00 2007-06-22 18:24:36.125 173 12314.52 101.88 55390.82 88888.00 2007-06-22 18:24:36.250 173 12314.52 101.88 55390.82 88888.00 2007-06-22 18:24:36.375 173 12314.55 101.88 55390.80 88888.00 2007-06-22 18:24:36.500 173 12314.58 101.92 55390.80 88888.00 2007-06-22 18:24:36.625 173 12314.62 101.95 55390.85 88888.00 2007-06-22 18:24:36.750 173 12314.62 101.97 55390.85 88888.00 2007-06-22 18:24:36.875 173 12314.60 102.00 55390.82 88888.00 2007-06-22 18:24:37.000 173 12314.58 101.95 55390.80 88888.00 2007-06-22 18:24:37.125 173 12314.62 101.95 55390.82 88888.00 2007-06-22 18:24:37.250 173 12314.58 102.00 55390.88 88888.00 2007-06-22 18:24:37.375 173 12314.50 102.00 55390.90 88888.00 2007-06-22 18:24:37.500 173 12314.45 102.03 55390.85 88888.00 2007-06-22 18:24:37.625 173 12314.48 102.03 55390.82 88888.00 2007-06-22 18:24:37.750 173 12314.52 102.10 55390.80 88888.00 2007-06-22 18:24:37.875 173 12314.55 102.15 55390.85 88888.00 2007-06-22 18:24:38.000 173 12314.55 102.17 55390.82 88888.00 2007-06-22 18:24:38.125 173 12314.40 102.10 55390.80 88888.00 2007-06-22 18:24:38.250 173 12314.35 102.10 55390.82 88888.00 2007-06-22 18:24:38.375 173 12314.40 102.17 55390.82 88888.00 2007-06-22 18:24:38.500 173 12314.40 102.15 55390.82 88888.00 2007-06-22 18:24:38.625 173 12314.38 102.10 55390.80 88888.00 2007-06-22 18:24:38.750 173 12314.33 102.10 55390.80 88888.00 2007-06-22 18:24:38.875 173 12314.35 102.20 55390.82 88888.00 2007-06-22 18:24:39.000 173 12314.38 102.17 55390.80 88888.00 2007-06-22 18:24:39.125 173 12314.40 102.22 55390.82 88888.00 2007-06-22 18:24:39.250 173 12314.40 102.25 55390.80 88888.00 2007-06-22 18:24:39.375 173 12314.42 102.30 55390.85 88888.00 2007-06-22 18:24:39.500 173 12314.40 102.33 55390.85 88888.00 2007-06-22 18:24:39.625 173 12314.30 102.30 55390.82 88888.00 2007-06-22 18:24:39.750 173 12314.33 102.30 55390.82 88888.00 2007-06-22 18:24:39.875 173 12314.33 102.33 55390.82 88888.00 2007-06-22 18:24:40.000 173 12314.30 102.38 55390.85 88888.00 2007-06-22 18:24:40.125 173 12314.30 102.35 55390.85 88888.00 2007-06-22 18:24:40.250 173 12314.25 102.40 55390.88 88888.00 2007-06-22 18:24:40.375 173 12314.25 102.42 55390.85 88888.00 2007-06-22 18:24:40.500 173 12314.23 102.47 55390.85 88888.00 2007-06-22 18:24:40.625 173 12314.20 102.42 55390.85 88888.00 2007-06-22 18:24:40.750 173 12314.17 102.42 55390.82 88888.00 2007-06-22 18:24:40.875 173 12314.27 102.45 55390.85 88888.00 2007-06-22 18:24:41.000 173 12314.25 102.45 55390.88 88888.00 2007-06-22 18:24:41.125 173 12314.25 102.50 55390.90 88888.00 2007-06-22 18:24:41.250 173 12314.23 102.60 55390.88 88888.00 2007-06-22 18:24:41.375 173 12314.25 102.65 55390.82 88888.00 2007-06-22 18:24:41.500 173 12314.17 102.60 55390.80 88888.00 2007-06-22 18:24:41.625 173 12314.15 102.58 55390.80 88888.00 2007-06-22 18:24:41.750 173 12314.10 102.55 55390.80 88888.00 2007-06-22 18:24:41.875 173 12314.17 102.58 55390.82 88888.00 2007-06-22 18:24:42.000 173 12314.20 102.60 55390.80 88888.00 2007-06-22 18:24:42.125 173 12314.17 102.62 55390.82 88888.00 2007-06-22 18:24:42.250 173 12314.15 102.65 55390.80 88888.00 2007-06-22 18:24:42.375 173 12314.17 102.67 55390.80 88888.00 2007-06-22 18:24:42.500 173 12314.10 102.65 55390.82 88888.00 2007-06-22 18:24:42.625 173 12314.12 102.70 55390.82 88888.00 2007-06-22 18:24:42.750 173 12314.10 102.78 55390.82 88888.00 2007-06-22 18:24:42.875 173 12314.12 102.80 55390.85 88888.00 2007-06-22 18:24:43.000 173 12314.12 102.78 55390.82 88888.00 2007-06-22 18:24:43.125 173 12314.12 102.72 55390.82 88888.00 2007-06-22 18:24:43.250 173 12314.08 102.83 55390.85 88888.00 2007-06-22 18:24:43.375 173 12314.10 102.90 55390.82 88888.00 2007-06-22 18:24:43.500 173 12314.15 102.92 55390.82 88888.00 2007-06-22 18:24:43.625 173 12314.20 102.90 55390.85 88888.00 2007-06-22 18:24:43.750 173 12314.23 102.90 55390.82 88888.00 2007-06-22 18:24:43.875 173 12314.17 102.90 55390.80 88888.00 2007-06-22 18:24:44.000 173 12314.17 102.88 55390.78 88888.00 2007-06-22 18:24:44.125 173 12314.23 102.95 55390.82 88888.00 2007-06-22 18:24:44.250 173 12314.20 103.00 55390.82 88888.00 2007-06-22 18:24:44.375 173 12314.15 103.00 55390.80 88888.00 2007-06-22 18:24:44.500 173 12314.10 103.03 55390.82 88888.00 2007-06-22 18:24:44.625 173 12314.12 103.08 55390.80 88888.00 2007-06-22 18:24:44.750 173 12314.10 103.12 55390.80 88888.00 2007-06-22 18:24:44.875 173 12314.08 103.12 55390.80 88888.00 2007-06-22 18:24:45.000 173 12314.12 103.10 55390.80 88888.00 2007-06-22 18:24:45.125 173 12314.10 103.12 55390.80 88888.00 2007-06-22 18:24:45.250 173 12314.10 103.17 55390.82 88888.00 2007-06-22 18:24:45.375 173 12314.12 103.12 55390.78 88888.00 2007-06-22 18:24:45.500 173 12314.20 103.20 55390.78 88888.00 2007-06-22 18:24:45.625 173 12314.30 103.30 55390.80 88888.00 2007-06-22 18:24:45.750 173 12314.30 103.28 55390.80 88888.00 2007-06-22 18:24:45.875 173 12314.23 103.17 55390.78 88888.00 2007-06-22 18:24:46.000 173 12314.23 103.22 55390.75 88888.00 2007-06-22 18:24:46.125 173 12314.23 103.33 55390.78 88888.00 2007-06-22 18:24:46.250 173 12314.20 103.33 55390.75 88888.00 2007-06-22 18:24:46.375 173 12314.23 103.28 55390.72 88888.00 2007-06-22 18:24:46.500 173 12314.25 103.28 55390.75 88888.00 2007-06-22 18:24:46.625 173 12314.27 103.33 55390.78 88888.00 2007-06-22 18:24:46.750 173 12314.27 103.35 55390.72 88888.00 2007-06-22 18:24:46.875 173 12314.27 103.35 55390.70 88888.00 2007-06-22 18:24:47.000 173 12314.33 103.40 55390.70 88888.00 2007-06-22 18:24:47.125 173 12314.40 103.42 55390.75 88888.00 2007-06-22 18:24:47.250 173 12314.38 103.40 55390.72 88888.00 2007-06-22 18:24:47.375 173 12314.40 103.40 55390.70 88888.00 2007-06-22 18:24:47.500 173 12314.42 103.40 55390.70 88888.00 2007-06-22 18:24:47.625 173 12314.42 103.42 55390.70 88888.00 2007-06-22 18:24:47.750 173 12314.40 103.42 55390.72 88888.00 2007-06-22 18:24:47.875 173 12314.42 103.45 55390.70 88888.00 2007-06-22 18:24:48.000 173 12314.45 103.42 55390.62 88888.00 2007-06-22 18:24:48.125 173 12314.45 103.45 55390.65 88888.00 2007-06-22 18:24:48.250 173 12314.50 103.53 55390.70 88888.00 2007-06-22 18:24:48.375 173 12314.52 103.53 55390.70 88888.00 2007-06-22 18:24:48.500 173 12314.48 103.53 55390.68 88888.00 2007-06-22 18:24:48.625 173 12314.45 103.47 55390.62 88888.00 2007-06-22 18:24:48.750 173 12314.50 103.50 55390.62 88888.00 2007-06-22 18:24:48.875 173 12314.50 103.55 55390.65 88888.00 2007-06-22 18:24:49.000 173 12314.52 103.53 55390.65 88888.00 2007-06-22 18:24:49.125 173 12314.62 103.53 55390.62 88888.00 2007-06-22 18:24:49.250 173 12314.65 103.58 55390.60 88888.00 2007-06-22 18:24:49.375 173 12314.70 103.58 55390.60 88888.00 2007-06-22 18:24:49.500 173 12314.67 103.53 55390.60 88888.00 2007-06-22 18:24:49.625 173 12314.67 103.58 55390.60 88888.00 2007-06-22 18:24:49.750 173 12314.77 103.55 55390.60 88888.00 2007-06-22 18:24:49.875 173 12314.77 103.58 55390.60 88888.00 2007-06-22 18:24:50.000 173 12314.80 103.58 55390.62 88888.00 2007-06-22 18:24:50.125 173 12314.88 103.55 55390.62 88888.00 2007-06-22 18:24:50.250 173 12314.85 103.53 55390.60 88888.00 2007-06-22 18:24:50.375 173 12314.88 103.53 55390.57 88888.00 2007-06-22 18:24:50.500 173 12314.90 103.53 55390.60 88888.00 2007-06-22 18:24:50.625 173 12314.95 103.58 55390.62 88888.00 2007-06-22 18:24:50.750 173 12315.02 103.60 55390.62 88888.00 2007-06-22 18:24:50.875 173 12315.02 103.55 55390.57 88888.00 2007-06-22 18:24:51.000 173 12314.95 103.50 55390.55 88888.00 2007-06-22 18:24:51.125 173 12315.00 103.50 55390.55 88888.00 2007-06-22 18:24:51.250 173 12314.98 103.45 55390.53 88888.00 2007-06-22 18:24:51.375 173 12315.08 103.50 55390.57 88888.00 2007-06-22 18:24:51.500 173 12315.10 103.53 55390.53 88888.00 2007-06-22 18:24:51.625 173 12315.15 103.50 55390.55 88888.00 2007-06-22 18:24:51.750 173 12315.12 103.50 55390.50 88888.00 2007-06-22 18:24:51.875 173 12315.15 103.47 55390.50 88888.00 2007-06-22 18:24:52.000 173 12315.17 103.47 55390.53 88888.00 2007-06-22 18:24:52.125 173 12315.10 103.45 55390.53 88888.00 2007-06-22 18:24:52.250 173 12315.17 103.42 55390.53 88888.00 2007-06-22 18:24:52.375 173 12315.17 103.42 55390.50 88888.00 2007-06-22 18:24:52.500 173 12315.20 103.42 55390.50 88888.00 2007-06-22 18:24:52.625 173 12315.25 103.40 55390.53 88888.00 2007-06-22 18:24:52.750 173 12315.25 103.35 55390.53 88888.00 2007-06-22 18:24:52.875 173 12315.17 103.35 55390.53 88888.00 2007-06-22 18:24:53.000 173 12315.23 103.38 55390.53 88888.00 2007-06-22 18:24:53.125 173 12315.25 103.35 55390.53 88888.00 2007-06-22 18:24:53.250 173 12315.23 103.35 55390.53 88888.00 2007-06-22 18:24:53.375 173 12315.23 103.38 55390.50 88888.00 2007-06-22 18:24:53.500 173 12315.25 103.38 55390.53 88888.00 2007-06-22 18:24:53.625 173 12315.30 103.42 55390.57 88888.00 2007-06-22 18:24:53.750 173 12315.33 103.35 55390.55 88888.00 2007-06-22 18:24:53.875 173 12315.27 103.30 55390.53 88888.00 2007-06-22 18:24:54.000 173 12315.30 103.30 55390.53 88888.00 2007-06-22 18:24:54.125 173 12315.30 103.28 55390.53 88888.00 2007-06-22 18:24:54.250 173 12315.27 103.28 55390.50 88888.00 2007-06-22 18:24:54.375 173 12315.30 103.25 55390.47 88888.00 2007-06-22 18:24:54.500 173 12315.20 103.17 55390.45 88888.00 2007-06-22 18:24:54.625 173 12315.15 103.15 55390.45 88888.00 2007-06-22 18:24:54.750 173 12315.33 103.17 55390.47 88888.00 2007-06-22 18:24:54.875 173 12315.48 103.20 55390.53 88888.00 2007-06-22 18:24:55.000 173 12315.48 103.15 55390.47 88888.00 2007-06-22 18:24:55.125 173 12315.42 103.17 55390.47 88888.00 2007-06-22 18:24:55.250 173 12315.40 103.20 55390.53 88888.00 2007-06-22 18:24:55.375 173 12315.42 103.17 55390.50 88888.00 2007-06-22 18:24:55.500 173 12315.33 103.08 55390.50 88888.00 2007-06-22 18:24:55.625 173 12315.27 103.00 55390.50 88888.00 2007-06-22 18:24:55.750 173 12315.27 103.03 55390.53 88888.00 2007-06-22 18:24:55.875 173 12315.35 103.10 55390.53 88888.00 2007-06-22 18:24:56.000 173 12315.35 103.10 55390.53 88888.00 2007-06-22 18:24:56.125 173 12315.30 102.97 55390.50 88888.00 2007-06-22 18:24:56.250 173 12315.27 102.95 55390.50 88888.00 2007-06-22 18:24:56.375 173 12315.38 102.95 55390.50 88888.00 2007-06-22 18:24:56.500 173 12315.38 102.95 55390.53 88888.00 2007-06-22 18:24:56.625 173 12315.35 102.97 55390.55 88888.00 2007-06-22 18:24:56.750 173 12315.35 102.90 55390.53 88888.00 2007-06-22 18:24:56.875 173 12315.42 102.88 55390.50 88888.00 2007-06-22 18:24:57.000 173 12315.48 102.88 55390.50 88888.00 2007-06-22 18:24:57.125 173 12315.40 102.88 55390.55 88888.00 2007-06-22 18:24:57.250 173 12315.30 102.80 55390.53 88888.00 2007-06-22 18:24:57.375 173 12315.33 102.83 55390.53 88888.00 2007-06-22 18:24:57.500 173 12315.35 102.83 55390.50 88888.00 2007-06-22 18:24:57.625 173 12315.30 102.80 55390.53 88888.00 2007-06-22 18:24:57.750 173 12315.27 102.80 55390.53 88888.00 2007-06-22 18:24:57.875 173 12315.25 102.75 55390.53 88888.00 2007-06-22 18:24:58.000 173 12315.30 102.78 55390.53 88888.00 2007-06-22 18:24:58.125 173 12315.25 102.78 55390.50 88888.00 2007-06-22 18:24:58.250 173 12315.23 102.78 55390.53 88888.00 2007-06-22 18:24:58.375 173 12315.33 102.80 55390.55 88888.00 2007-06-22 18:24:58.500 173 12315.30 102.83 55390.55 88888.00 2007-06-22 18:24:58.625 173 12315.30 102.72 55390.50 88888.00 2007-06-22 18:24:58.750 173 12315.33 102.65 55390.53 88888.00 2007-06-22 18:24:58.875 173 12315.27 102.65 55390.53 88888.00 2007-06-22 18:24:59.000 173 12315.27 102.65 55390.57 88888.00 2007-06-22 18:24:59.125 173 12315.25 102.62 55390.55 88888.00 2007-06-22 18:24:59.250 173 12315.20 102.62 55390.53 88888.00 2007-06-22 18:24:59.375 173 12315.30 102.65 55390.55 88888.00 2007-06-22 18:24:59.500 173 12315.38 102.62 55390.55 88888.00 2007-06-22 18:24:59.625 173 12315.33 102.53 55390.50 88888.00 2007-06-22 18:24:59.750 173 12315.25 102.50 55390.53 88888.00 2007-06-22 18:24:59.875 173 12315.30 102.55 55390.53 88888.00 2007-06-22 18:25:00.000 173 12315.35 102.60 55390.55 88888.00 2007-06-22 18:25:00.125 173 12315.33 102.60 55390.55 88888.00 2007-06-22 18:25:00.250 173 12315.25 102.50 55390.50 88888.00 2007-06-22 18:25:00.375 173 12315.23 102.50 55390.47 88888.00 2007-06-22 18:25:00.500 173 12315.15 102.50 55390.50 88888.00 2007-06-22 18:25:00.625 173 12315.20 102.47 55390.50 88888.00 2007-06-22 18:25:00.750 173 12315.30 102.50 55390.50 88888.00 2007-06-22 18:25:00.875 173 12315.33 102.53 55390.47 88888.00 2007-06-22 18:25:01.000 173 12315.27 102.45 55390.47 88888.00 2007-06-22 18:25:01.125 173 12315.23 102.42 55390.47 88888.00 2007-06-22 18:25:01.250 173 12315.25 102.45 55390.50 88888.00 2007-06-22 18:25:01.375 173 12315.33 102.45 55390.47 88888.00 2007-06-22 18:25:01.500 173 12315.30 102.42 55390.47 88888.00 2007-06-22 18:25:01.625 173 12315.33 102.42 55390.50 88888.00 2007-06-22 18:25:01.750 173 12315.42 102.45 55390.53 88888.00 2007-06-22 18:25:01.875 173 12315.35 102.40 55390.53 88888.00 2007-06-22 18:25:02.000 173 12315.27 102.35 55390.47 88888.00 2007-06-22 18:25:02.125 173 12315.35 102.38 55390.47 88888.00 2007-06-22 18:25:02.250 173 12315.38 102.38 55390.53 88888.00 2007-06-22 18:25:02.375 173 12315.35 102.38 55390.50 88888.00 2007-06-22 18:25:02.500 173 12315.23 102.35 55390.47 88888.00 2007-06-22 18:25:02.625 173 12315.23 102.33 55390.53 88888.00 2007-06-22 18:25:02.750 173 12315.27 102.28 55390.50 88888.00 2007-06-22 18:25:02.875 173 12315.27 102.22 55390.47 88888.00 2007-06-22 18:25:03.000 173 12315.30 102.22 55390.47 88888.00 2007-06-22 18:25:03.125 173 12315.42 102.25 55390.50 88888.00 2007-06-22 18:25:03.250 173 12315.40 102.20 55390.47 88888.00 2007-06-22 18:25:03.375 173 12315.33 102.15 55390.43 88888.00 2007-06-22 18:25:03.500 173 12315.30 102.12 55390.40 88888.00 2007-06-22 18:25:03.625 173 12315.27 102.15 55390.43 88888.00 2007-06-22 18:25:03.750 173 12315.30 102.17 55390.47 88888.00 2007-06-22 18:25:03.875 173 12315.35 102.20 55390.50 88888.00 2007-06-22 18:25:04.000 173 12315.38 102.15 55390.45 88888.00 2007-06-22 18:25:04.125 173 12315.35 102.12 55390.45 88888.00 2007-06-22 18:25:04.250 173 12315.40 102.10 55390.43 88888.00 2007-06-22 18:25:04.375 173 12315.45 102.08 55390.45 88888.00 2007-06-22 18:25:04.500 173 12315.40 102.08 55390.43 88888.00 2007-06-22 18:25:04.625 173 12315.42 102.10 55390.45 88888.00 2007-06-22 18:25:04.750 173 12315.40 102.08 55390.43 88888.00 2007-06-22 18:25:04.875 173 12315.40 102.03 55390.43 88888.00 2007-06-22 18:25:05.000 173 12315.40 102.03 55390.40 88888.00 2007-06-22 18:25:05.125 173 12315.40 102.10 55390.45 88888.00 2007-06-22 18:25:05.250 173 12315.38 102.12 55390.47 88888.00 2007-06-22 18:25:05.375 173 12315.40 102.08 55390.43 88888.00 2007-06-22 18:25:05.500 173 12315.38 101.97 55390.43 88888.00 2007-06-22 18:25:05.625 173 12315.42 102.03 55390.45 88888.00 2007-06-22 18:25:05.750 173 12315.45 102.05 55390.47 88888.00 2007-06-22 18:25:05.875 173 12315.48 102.05 55390.45 88888.00 2007-06-22 18:25:06.000 173 12315.48 102.00 55390.47 88888.00 2007-06-22 18:25:06.125 173 12315.42 102.03 55390.47 88888.00 2007-06-22 18:25:06.250 173 12315.40 102.00 55390.45 88888.00 2007-06-22 18:25:06.375 173 12315.50 102.00 55390.45 88888.00 2007-06-22 18:25:06.500 173 12315.52 102.00 55390.43 88888.00 2007-06-22 18:25:06.625 173 12315.45 101.95 55390.43 88888.00 2007-06-22 18:25:06.750 173 12315.50 102.03 55390.47 88888.00 2007-06-22 18:25:06.875 173 12315.55 102.08 55390.53 88888.00 2007-06-22 18:25:07.000 173 12315.60 102.03 55390.47 88888.00 2007-06-22 18:25:07.125 173 12315.58 102.03 55390.47 88888.00 2007-06-22 18:25:07.250 173 12315.45 101.95 55390.43 88888.00 2007-06-22 18:25:07.375 173 12315.42 101.97 55390.40 88888.00 2007-06-22 18:25:07.500 173 12315.50 101.97 55390.43 88888.00 2007-06-22 18:25:07.625 173 12315.60 102.00 55390.43 88888.00 2007-06-22 18:25:07.750 173 12315.45 102.00 55390.43 88888.00 2007-06-22 18:25:07.875 173 12315.40 101.97 55390.43 88888.00 2007-06-22 18:25:08.000 173 12315.42 102.00 55390.43 88888.00 2007-06-22 18:25:08.125 173 12315.50 102.03 55390.43 88888.00 2007-06-22 18:25:08.250 173 12315.50 102.05 55390.40 88888.00 2007-06-22 18:25:08.375 173 12315.55 102.05 55390.43 88888.00 2007-06-22 18:25:08.500 173 12315.55 102.05 55390.40 88888.00 2007-06-22 18:25:08.625 173 12315.50 102.08 55390.40 88888.00 2007-06-22 18:25:08.750 173 12315.48 102.08 55390.40 88888.00 2007-06-22 18:25:08.875 173 12315.48 102.05 55390.38 88888.00 2007-06-22 18:25:09.000 173 12315.48 102.08 55390.38 88888.00 2007-06-22 18:25:09.125 173 12315.55 102.15 55390.40 88888.00 2007-06-22 18:25:09.250 173 12315.52 102.08 55390.40 88888.00 2007-06-22 18:25:09.375 173 12315.58 102.12 55390.40 88888.00 2007-06-22 18:25:09.500 173 12315.50 102.08 55390.40 88888.00 2007-06-22 18:25:09.625 173 12315.48 102.12 55390.38 88888.00 2007-06-22 18:25:09.750 173 12315.52 102.17 55390.40 88888.00 2007-06-22 18:25:09.875 173 12315.62 102.22 55390.43 88888.00 2007-06-22 18:25:10.000 173 12315.58 102.28 55390.40 88888.00 2007-06-22 18:25:10.125 173 12315.60 102.30 55390.38 88888.00 2007-06-22 18:25:10.250 173 12315.65 102.28 55390.35 88888.00 2007-06-22 18:25:10.375 173 12315.75 102.30 55390.35 88888.00 2007-06-22 18:25:10.500 173 12315.73 102.28 55390.35 88888.00 2007-06-22 18:25:10.625 173 12315.75 102.30 55390.32 88888.00 2007-06-22 18:25:10.750 173 12315.75 102.38 55390.32 88888.00 2007-06-22 18:25:10.875 173 12315.77 102.42 55390.32 88888.00 2007-06-22 18:25:11.000 173 12315.73 102.40 55390.30 88888.00 2007-06-22 18:25:11.125 173 12315.77 102.47 55390.32 88888.00 2007-06-22 18:25:11.250 173 12315.75 102.42 55390.32 88888.00 2007-06-22 18:25:11.375 173 12315.75 102.40 55390.30 88888.00 2007-06-22 18:25:11.500 173 12315.75 102.50 55390.30 88888.00 2007-06-22 18:25:11.625 173 12315.83 102.50 55390.32 88888.00 2007-06-22 18:25:11.750 173 12315.85 102.47 55390.30 88888.00 2007-06-22 18:25:11.875 173 12315.85 102.47 55390.32 88888.00 2007-06-22 18:25:12.000 173 12315.83 102.53 55390.32 88888.00 2007-06-22 18:25:12.125 173 12315.88 102.58 55390.32 88888.00 2007-06-22 18:25:12.250 173 12315.92 102.62 55390.32 88888.00 2007-06-22 18:25:12.375 173 12316.02 102.67 55390.32 88888.00 2007-06-22 18:25:12.500 173 12315.98 102.62 55390.28 88888.00 2007-06-22 18:25:12.625 173 12315.95 102.60 55390.25 88888.00 2007-06-22 18:25:12.750 173 12315.92 102.62 55390.25 88888.00 2007-06-22 18:25:12.875 173 12316.00 102.67 55390.25 88888.00 2007-06-22 18:25:13.000 173 12316.08 102.67 55390.22 88888.00 2007-06-22 18:25:13.125 173 12316.05 102.67 55390.20 88888.00 2007-06-22 18:25:13.250 173 12316.00 102.78 55390.22 88888.00 2007-06-22 18:25:13.375 173 12316.12 102.80 55390.22 88888.00 2007-06-22 18:25:13.500 173 12316.15 102.83 55390.22 88888.00 2007-06-22 18:25:13.625 173 12316.20 102.88 55390.22 88888.00 2007-06-22 18:25:13.750 173 12316.17 102.85 55390.20 88888.00 2007-06-22 18:25:13.875 173 12316.17 102.88 55390.20 88888.00 2007-06-22 18:25:14.000 173 12316.12 102.92 55390.20 88888.00 2007-06-22 18:25:14.125 173 12316.12 102.85 55390.15 88888.00 2007-06-22 18:25:14.250 173 12316.10 102.83 55390.12 88888.00 2007-06-22 18:25:14.375 173 12316.17 102.88 55390.15 88888.00 2007-06-22 18:25:14.500 173 12316.27 102.92 55390.18 88888.00 2007-06-22 18:25:14.625 173 12316.23 102.97 55390.12 88888.00 2007-06-22 18:25:14.750 173 12316.30 102.97 55390.12 88888.00 2007-06-22 18:25:14.875 173 12316.35 103.03 55390.12 88888.00 2007-06-22 18:25:15.000 173 12316.40 103.00 55390.12 88888.00 2007-06-22 18:25:15.125 173 12316.40 103.05 55390.15 88888.00 2007-06-22 18:25:15.250 173 12316.35 103.00 55390.12 88888.00 2007-06-22 18:25:15.375 173 12316.35 103.00 55390.12 88888.00 2007-06-22 18:25:15.500 173 12316.45 103.05 55390.07 88888.00 2007-06-22 18:25:15.625 173 12316.50 103.08 55390.07 88888.00 2007-06-22 18:25:15.750 173 12316.52 103.08 55390.10 88888.00 2007-06-22 18:25:15.875 173 12316.55 103.08 55390.10 88888.00 2007-06-22 18:25:16.000 173 12316.62 103.03 55390.05 88888.00 2007-06-22 18:25:16.125 173 12316.65 103.05 55390.05 88888.00 2007-06-22 18:25:16.250 173 12316.65 103.10 55390.07 88888.00 2007-06-22 18:25:16.375 173 12316.65 103.10 55390.00 88888.00 2007-06-22 18:25:16.500 173 12316.70 103.12 55390.03 88888.00 2007-06-22 18:25:16.625 173 12316.70 103.08 55390.00 88888.00 2007-06-22 18:25:16.750 173 12316.70 103.05 55390.05 88888.00 2007-06-22 18:25:16.875 173 12316.73 103.05 55390.00 88888.00 2007-06-22 18:25:17.000 173 12316.80 103.08 55389.97 88888.00 2007-06-22 18:25:17.125 173 12316.80 103.12 55390.03 88888.00 2007-06-22 18:25:17.250 173 12316.83 103.15 55390.05 88888.00 2007-06-22 18:25:17.375 173 12316.85 103.10 55390.03 88888.00 2007-06-22 18:25:17.500 173 12316.83 103.12 55390.03 88888.00 2007-06-22 18:25:17.625 173 12316.85 103.12 55390.03 88888.00 2007-06-22 18:25:17.750 173 12316.92 103.15 55390.00 88888.00 2007-06-22 18:25:17.875 173 12316.95 103.10 55389.95 88888.00 2007-06-22 18:25:18.000 173 12316.95 103.10 55389.93 88888.00 2007-06-22 18:25:18.125 173 12316.98 103.10 55389.97 88888.00 2007-06-22 18:25:18.250 173 12317.00 103.10 55389.97 88888.00 2007-06-22 18:25:18.375 173 12317.02 103.15 55389.97 88888.00 2007-06-22 18:25:18.500 173 12317.05 103.15 55389.97 88888.00 2007-06-22 18:25:18.625 173 12317.05 103.10 55389.97 88888.00 2007-06-22 18:25:18.750 173 12317.05 103.12 55389.95 88888.00 2007-06-22 18:25:18.875 173 12317.08 103.15 55389.93 88888.00 2007-06-22 18:25:19.000 173 12317.12 103.03 55389.90 88888.00 2007-06-22 18:25:19.125 173 12317.08 102.97 55389.88 88888.00 2007-06-22 18:25:19.250 173 12317.12 103.00 55389.90 88888.00 2007-06-22 18:25:19.375 173 12317.23 103.05 55389.93 88888.00 2007-06-22 18:25:19.500 173 12317.17 103.03 55389.90 88888.00 2007-06-22 18:25:19.625 173 12317.17 103.00 55389.88 88888.00 2007-06-22 18:25:19.750 173 12317.23 102.95 55389.88 88888.00 2007-06-22 18:25:19.875 173 12317.27 102.92 55389.88 88888.00 2007-06-22 18:25:20.000 173 12317.33 102.95 55389.90 88888.00 2007-06-22 18:25:20.125 173 12317.38 103.00 55389.95 88888.00 2007-06-22 18:25:20.250 173 12317.30 102.95 55389.90 88888.00 2007-06-22 18:25:20.375 173 12317.25 102.90 55389.85 88888.00 2007-06-22 18:25:20.500 173 12317.25 102.88 55389.85 88888.00 2007-06-22 18:25:20.625 173 12317.23 102.85 55389.88 88888.00 2007-06-22 18:25:20.750 173 12317.20 102.85 55389.88 88888.00 2007-06-22 18:25:20.875 173 12317.20 102.85 55389.85 88888.00 2007-06-22 18:25:21.000 173 12317.30 102.88 55389.85 88888.00 2007-06-22 18:25:21.125 173 12317.40 102.88 55389.88 88888.00 2007-06-22 18:25:21.250 173 12317.38 102.80 55389.93 88888.00 2007-06-22 18:25:21.375 173 12317.35 102.80 55389.95 88888.00 2007-06-22 18:25:21.500 173 12317.35 102.75 55389.90 88888.00 2007-06-22 18:25:21.625 173 12317.33 102.65 55389.85 88888.00 2007-06-22 18:25:21.750 173 12317.38 102.67 55389.88 88888.00 2007-06-22 18:25:21.875 173 12317.45 102.70 55389.90 88888.00 2007-06-22 18:25:22.000 173 12317.48 102.65 55389.88 88888.00 2007-06-22 18:25:22.125 173 12317.50 102.72 55389.88 88888.00 2007-06-22 18:25:22.250 173 12317.50 102.72 55389.88 88888.00 2007-06-22 18:25:22.375 173 12317.50 102.70 55389.90 88888.00 2007-06-22 18:25:22.500 173 12317.48 102.67 55389.88 88888.00 2007-06-22 18:25:22.625 173 12317.52 102.65 55389.90 88888.00 2007-06-22 18:25:22.750 173 12317.60 102.65 55389.88 88888.00 2007-06-22 18:25:22.875 173 12317.58 102.62 55389.88 88888.00 2007-06-22 18:25:23.000 173 12317.48 102.55 55389.88 88888.00 2007-06-22 18:25:23.125 173 12317.45 102.47 55389.93 88888.00 2007-06-22 18:25:23.250 173 12317.42 102.45 55389.88 88888.00 2007-06-22 18:25:23.375 173 12317.50 102.50 55389.90 88888.00 2007-06-22 18:25:23.500 173 12317.52 102.50 55389.88 88888.00 2007-06-22 18:25:23.625 173 12317.58 102.47 55389.88 88888.00 2007-06-22 18:25:23.750 173 12317.58 102.40 55389.85 88888.00 2007-06-22 18:25:23.875 173 12317.55 102.35 55389.82 88888.00 2007-06-22 18:25:24.000 173 12317.58 102.45 55389.85 88888.00 2007-06-22 18:25:24.125 173 12317.62 102.50 55389.90 88888.00 2007-06-22 18:25:24.250 173 12317.58 102.47 55389.88 88888.00 2007-06-22 18:25:24.375 173 12317.55 102.47 55389.88 88888.00 2007-06-22 18:25:24.500 173 12317.58 102.40 55389.90 88888.00 2007-06-22 18:25:24.625 173 12317.52 102.30 55389.88 88888.00 2007-06-22 18:25:24.750 173 12317.52 102.28 55389.90 88888.00 2007-06-22 18:25:24.875 173 12317.55 102.28 55389.90 88888.00 2007-06-22 18:25:25.000 173 12317.52 102.22 55389.88 88888.00 2007-06-22 18:25:25.125 173 12317.50 102.22 55389.88 88888.00 2007-06-22 18:25:25.250 173 12317.48 102.28 55389.88 88888.00 2007-06-22 18:25:25.375 173 12317.48 102.33 55389.90 88888.00 2007-06-22 18:25:25.500 173 12317.48 102.33 55389.93 88888.00 2007-06-22 18:25:25.625 173 12317.50 102.33 55389.93 88888.00 2007-06-22 18:25:25.750 173 12317.52 102.30 55389.90 88888.00 2007-06-22 18:25:25.875 173 12317.62 102.28 55389.90 88888.00 2007-06-22 18:25:26.000 173 12317.62 102.20 55389.85 88888.00 2007-06-22 18:25:26.125 173 12317.62 102.20 55389.82 88888.00 2007-06-22 18:25:26.250 173 12317.60 102.20 55389.90 88888.00 2007-06-22 18:25:26.375 173 12317.65 102.20 55389.88 88888.00 2007-06-22 18:25:26.500 173 12317.67 102.20 55389.93 88888.00 2007-06-22 18:25:26.625 173 12317.60 102.20 55389.90 88888.00 2007-06-22 18:25:26.750 173 12317.58 102.17 55389.95 88888.00 2007-06-22 18:25:26.875 173 12317.62 102.17 55389.97 88888.00 2007-06-22 18:25:27.000 173 12317.70 102.22 55389.97 88888.00 2007-06-22 18:25:27.125 173 12317.67 102.25 55389.97 88888.00 2007-06-22 18:25:27.250 173 12317.67 102.12 55389.95 88888.00 2007-06-22 18:25:27.375 173 12317.62 102.15 55389.95 88888.00 2007-06-22 18:25:27.500 173 12317.60 102.17 55389.95 88888.00 2007-06-22 18:25:27.625 173 12317.55 102.15 55389.93 88888.00 2007-06-22 18:25:27.750 173 12317.50 102.12 55389.95 88888.00 2007-06-22 18:25:27.875 173 12317.48 102.15 55389.93 88888.00 2007-06-22 18:25:28.000 173 12317.58 102.10 55389.95 88888.00 2007-06-22 18:25:28.125 173 12317.65 102.10 55389.95 88888.00 2007-06-22 18:25:28.250 173 12317.65 102.10 55389.93 88888.00 2007-06-22 18:25:28.375 173 12317.65 102.08 55389.95 88888.00 2007-06-22 18:25:28.500 173 12317.60 102.10 55389.95 88888.00 2007-06-22 18:25:28.625 173 12317.52 102.05 55389.90 88888.00 2007-06-22 18:25:28.750 173 12317.55 101.97 55389.93 88888.00 2007-06-22 18:25:28.875 173 12317.60 102.08 55389.95 88888.00 2007-06-22 18:25:29.000 173 12317.67 102.10 55389.97 88888.00 2007-06-22 18:25:29.125 173 12317.67 102.08 55389.97 88888.00 2007-06-22 18:25:29.250 173 12317.67 102.05 55389.97 88888.00 2007-06-22 18:25:29.375 173 12317.65 102.05 55389.93 88888.00 2007-06-22 18:25:29.500 173 12317.62 102.00 55389.93 88888.00 2007-06-22 18:25:29.625 173 12317.60 101.90 55389.93 88888.00 2007-06-22 18:25:29.750 173 12317.65 102.00 55389.97 88888.00 2007-06-22 18:25:29.875 173 12317.70 102.03 55389.95 88888.00 2007-06-22 18:25:30.000 173 12317.75 102.03 55389.95 88888.00 2007-06-22 18:25:30.125 173 12317.80 102.03 55390.00 88888.00 2007-06-22 18:25:30.250 173 12317.67 101.97 55390.00 88888.00 2007-06-22 18:25:30.375 173 12317.70 101.97 55389.97 88888.00 2007-06-22 18:25:30.500 173 12317.73 101.97 55389.97 88888.00 2007-06-22 18:25:30.625 173 12317.73 101.92 55389.97 88888.00 2007-06-22 18:25:30.750 173 12317.73 101.95 55389.95 88888.00 2007-06-22 18:25:30.875 173 12317.67 101.92 55389.95 88888.00 2007-06-22 18:25:31.000 173 12317.65 101.92 55389.97 88888.00 2007-06-22 18:25:31.125 173 12317.75 101.90 55389.97 88888.00 2007-06-22 18:25:31.250 173 12317.73 101.85 55389.95 88888.00 2007-06-22 18:25:31.375 173 12317.70 101.88 55389.93 88888.00 2007-06-22 18:25:31.500 173 12317.67 101.85 55389.95 88888.00 2007-06-22 18:25:31.625 173 12317.75 101.88 55389.95 88888.00 2007-06-22 18:25:31.750 173 12317.80 101.88 55389.93 88888.00 2007-06-22 18:25:31.875 173 12317.65 101.80 55389.93 88888.00 2007-06-22 18:25:32.000 173 12317.65 101.75 55389.93 88888.00 2007-06-22 18:25:32.125 173 12317.65 101.67 55389.90 88888.00 2007-06-22 18:25:32.250 173 12317.75 101.67 55389.93 88888.00 2007-06-22 18:25:32.375 173 12317.75 101.72 55389.95 88888.00 2007-06-22 18:25:32.500 173 12317.75 101.75 55389.97 88888.00 2007-06-22 18:25:32.625 173 12317.85 101.75 55389.95 88888.00 2007-06-22 18:25:32.750 173 12317.83 101.75 55389.95 88888.00 2007-06-22 18:25:32.875 173 12317.77 101.75 55389.93 88888.00 2007-06-22 18:25:33.000 173 12317.70 101.67 55389.93 88888.00 2007-06-22 18:25:33.125 173 12317.73 101.70 55389.95 88888.00 2007-06-22 18:25:33.250 173 12317.77 101.67 55389.93 88888.00 2007-06-22 18:25:33.375 173 12317.83 101.67 55389.93 88888.00 2007-06-22 18:25:33.500 173 12317.80 101.62 55389.93 88888.00 2007-06-22 18:25:33.625 173 12317.73 101.62 55389.93 88888.00 2007-06-22 18:25:33.750 173 12317.67 101.62 55389.90 88888.00 2007-06-22 18:25:33.875 173 12317.75 101.62 55389.90 88888.00 2007-06-22 18:25:34.000 173 12317.83 101.65 55389.93 88888.00 2007-06-22 18:25:34.125 173 12317.88 101.65 55389.97 88888.00 2007-06-22 18:25:34.250 173 12317.83 101.53 55389.93 88888.00 2007-06-22 18:25:34.375 173 12317.77 101.47 55389.95 88888.00 2007-06-22 18:25:34.500 173 12317.80 101.50 55389.93 88888.00 2007-06-22 18:25:34.625 173 12317.80 101.53 55389.97 88888.00 2007-06-22 18:25:34.750 173 12317.85 101.45 55390.00 88888.00 2007-06-22 18:25:34.875 173 12317.77 101.45 55389.97 88888.00 2007-06-22 18:25:35.000 173 12317.80 101.45 55389.97 88888.00 2007-06-22 18:25:35.125 173 12317.85 101.42 55389.97 88888.00 2007-06-22 18:25:35.250 173 12317.88 101.45 55389.97 88888.00 2007-06-22 18:25:35.375 173 12317.90 101.42 55389.97 88888.00 2007-06-22 18:25:35.500 173 12317.92 101.38 55390.00 88888.00 2007-06-22 18:25:35.625 173 12317.90 101.40 55390.03 88888.00 2007-06-22 18:25:35.750 173 12317.85 101.35 55390.00 88888.00 2007-06-22 18:25:35.875 173 12317.75 101.30 55390.00 88888.00 2007-06-22 18:25:36.000 173 12317.70 101.28 55389.97 88888.00 2007-06-22 18:25:36.125 173 12317.70 101.30 55390.03 88888.00 2007-06-22 18:25:36.250 173 12317.75 101.38 55390.03 88888.00 2007-06-22 18:25:36.375 173 12317.80 101.38 55390.07 88888.00 2007-06-22 18:25:36.500 173 12317.85 101.38 55390.05 88888.00 2007-06-22 18:25:36.625 173 12317.88 101.33 55390.05 88888.00 2007-06-22 18:25:36.750 173 12317.83 101.28 55390.03 88888.00 2007-06-22 18:25:36.875 173 12317.77 101.25 55390.03 88888.00 2007-06-22 18:25:37.000 173 12317.85 101.25 55390.07 88888.00 2007-06-22 18:25:37.125 173 12317.85 101.25 55390.10 88888.00 2007-06-22 18:25:37.250 173 12317.85 101.22 55390.07 88888.00 2007-06-22 18:25:37.375 173 12317.80 101.22 55390.07 88888.00 2007-06-22 18:25:37.500 173 12317.73 101.28 55390.07 88888.00 2007-06-22 18:25:37.625 173 12317.70 101.22 55390.05 88888.00 2007-06-22 18:25:37.750 173 12317.67 101.15 55390.07 88888.00 2007-06-22 18:25:37.875 173 12317.73 101.20 55390.07 88888.00 2007-06-22 18:25:38.000 173 12317.75 101.22 55390.03 88888.00 2007-06-22 18:25:38.125 173 12317.65 101.17 55390.05 88888.00 2007-06-22 18:25:38.250 173 12317.60 101.20 55390.07 88888.00 2007-06-22 18:25:38.375 173 12317.65 101.20 55390.10 88888.00 2007-06-22 18:25:38.500 173 12317.65 101.12 55390.10 88888.00 2007-06-22 18:25:38.625 173 12317.65 101.15 55390.12 88888.00 2007-06-22 18:25:38.750 173 12317.67 101.22 55390.18 88888.00 2007-06-22 18:25:38.875 173 12317.70 101.25 55390.18 88888.00 2007-06-22 18:25:39.000 173 12317.65 101.20 55390.15 88888.00 2007-06-22 18:25:39.125 173 12317.55 101.15 55390.12 88888.00 2007-06-22 18:25:39.250 173 12317.58 101.17 55390.18 88888.00 2007-06-22 18:25:39.375 173 12317.60 101.17 55390.18 88888.00 2007-06-22 18:25:39.500 173 12317.55 101.20 55390.18 88888.00 2007-06-22 18:25:39.625 173 12317.52 101.20 55390.20 88888.00 2007-06-22 18:25:39.750 173 12317.55 101.20 55390.18 88888.00 2007-06-22 18:25:39.875 173 12317.55 101.25 55390.20 88888.00 2007-06-22 18:25:40.000 173 12317.55 101.22 55390.18 88888.00 2007-06-22 18:25:40.125 173 12317.48 101.20 55390.18 88888.00 2007-06-22 18:25:40.250 173 12317.40 101.17 55390.18 88888.00 2007-06-22 18:25:40.375 173 12317.45 101.17 55390.18 88888.00 2007-06-22 18:25:40.500 173 12317.50 101.20 55390.18 88888.00 2007-06-22 18:25:40.625 173 12317.42 101.22 55390.18 88888.00 2007-06-22 18:25:40.750 173 12317.42 101.22 55390.20 88888.00 2007-06-22 18:25:40.875 173 12317.48 101.30 55390.22 88888.00 2007-06-22 18:25:41.000 173 12317.48 101.33 55390.22 88888.00 2007-06-22 18:25:41.125 173 12317.42 101.33 55390.28 88888.00 2007-06-22 18:25:41.250 173 12317.42 101.35 55390.30 88888.00 2007-06-22 18:25:41.375 173 12317.40 101.33 55390.25 88888.00 2007-06-22 18:25:41.500 173 12317.35 101.25 55390.25 88888.00 2007-06-22 18:25:41.625 173 12317.38 101.28 55390.28 88888.00 2007-06-22 18:25:41.750 173 12317.38 101.28 55390.28 88888.00 2007-06-22 18:25:41.875 173 12317.38 101.33 55390.28 88888.00 2007-06-22 18:25:42.000 173 12317.33 101.33 55390.22 88888.00 2007-06-22 18:25:42.125 173 12317.27 101.30 55390.20 88888.00 2007-06-22 18:25:42.250 173 12317.25 101.38 55390.28 88888.00 2007-06-22 18:25:42.375 173 12317.27 101.42 55390.30 88888.00 2007-06-22 18:25:42.500 173 12317.33 101.40 55390.32 88888.00 2007-06-22 18:25:42.625 173 12317.35 101.40 55390.32 88888.00 2007-06-22 18:25:42.750 173 12317.23 101.35 55390.28 88888.00 2007-06-22 18:25:42.875 173 12317.23 101.42 55390.30 88888.00 2007-06-22 18:25:43.000 173 12317.25 101.50 55390.35 88888.00 2007-06-22 18:25:43.125 173 12317.25 101.45 55390.35 88888.00 2007-06-22 18:25:43.250 173 12317.17 101.35 55390.30 88888.00 2007-06-22 18:25:43.375 173 12317.17 101.40 55390.32 88888.00 2007-06-22 18:25:43.500 173 12317.15 101.50 55390.32 88888.00 2007-06-22 18:25:43.625 173 12317.15 101.53 55390.35 88888.00 2007-06-22 18:25:43.750 173 12317.10 101.53 55390.32 88888.00 2007-06-22 18:25:43.875 173 12317.08 101.53 55390.32 88888.00 2007-06-22 18:25:44.000 173 12317.02 101.50 55390.35 88888.00 2007-06-22 18:25:44.125 173 12317.02 101.55 55390.38 88888.00 2007-06-22 18:25:44.250 173 12317.05 101.58 55390.35 88888.00 2007-06-22 18:25:44.375 173 12317.02 101.55 55390.38 88888.00 2007-06-22 18:25:44.500 173 12316.98 101.55 55390.35 88888.00 2007-06-22 18:25:44.625 173 12317.00 101.62 55390.35 88888.00 2007-06-22 18:25:44.750 173 12316.95 101.67 55390.38 88888.00 2007-06-22 18:25:44.875 173 12316.95 101.67 55390.38 88888.00 2007-06-22 18:25:45.000 173 12317.00 101.67 55390.38 88888.00 2007-06-22 18:25:45.125 173 12317.00 101.67 55390.35 88888.00 2007-06-22 18:25:45.250 173 12316.92 101.67 55390.38 88888.00 2007-06-22 18:25:45.375 173 12316.90 101.67 55390.35 88888.00 2007-06-22 18:25:45.500 173 12316.92 101.70 55390.35 88888.00 2007-06-22 18:25:45.625 173 12317.00 101.75 55390.38 88888.00 2007-06-22 18:25:45.750 173 12317.05 101.78 55390.38 88888.00 2007-06-22 18:25:45.875 173 12316.98 101.80 55390.38 88888.00 2007-06-22 18:25:46.000 173 12316.98 101.78 55390.38 88888.00 2007-06-22 18:25:46.125 173 12316.95 101.72 55390.38 88888.00 2007-06-22 18:25:46.250 173 12316.95 101.75 55390.38 88888.00 2007-06-22 18:25:46.375 173 12317.00 101.85 55390.38 88888.00 2007-06-22 18:25:46.500 173 12317.02 101.88 55390.38 88888.00 2007-06-22 18:25:46.625 173 12317.00 101.83 55390.35 88888.00 2007-06-22 18:25:46.750 173 12316.98 101.88 55390.35 88888.00 2007-06-22 18:25:46.875 173 12317.00 101.85 55390.32 88888.00 2007-06-22 18:25:47.000 173 12317.02 101.88 55390.32 88888.00 2007-06-22 18:25:47.125 173 12316.98 101.88 55390.35 88888.00 2007-06-22 18:25:47.250 173 12316.92 101.85 55390.35 88888.00 2007-06-22 18:25:47.375 173 12317.00 101.90 55390.38 88888.00 2007-06-22 18:25:47.500 173 12317.00 101.95 55390.38 88888.00 2007-06-22 18:25:47.625 173 12316.95 101.97 55390.38 88888.00 2007-06-22 18:25:47.750 173 12316.95 101.90 55390.35 88888.00 2007-06-22 18:25:47.875 173 12316.88 101.83 55390.32 88888.00 2007-06-22 18:25:48.000 173 12316.92 101.83 55390.35 88888.00 2007-06-22 18:25:48.125 173 12316.95 101.97 55390.38 88888.00 2007-06-22 18:25:48.250 173 12316.90 101.95 55390.38 88888.00 2007-06-22 18:25:48.375 173 12317.00 101.97 55390.35 88888.00 2007-06-22 18:25:48.500 173 12317.00 101.92 55390.38 88888.00 2007-06-22 18:25:48.625 173 12317.00 101.95 55390.38 88888.00 2007-06-22 18:25:48.750 173 12317.05 101.95 55390.38 88888.00 2007-06-22 18:25:48.875 173 12317.05 101.95 55390.40 88888.00 2007-06-22 18:25:49.000 173 12317.00 101.95 55390.40 88888.00 2007-06-22 18:25:49.125 173 12316.92 101.90 55390.38 88888.00 2007-06-22 18:25:49.250 173 12316.88 101.92 55390.38 88888.00 2007-06-22 18:25:49.375 173 12317.00 101.95 55390.38 88888.00 2007-06-22 18:25:49.500 173 12317.12 102.00 55390.38 88888.00 2007-06-22 18:25:49.625 173 12317.02 101.95 55390.38 88888.00 2007-06-22 18:25:49.750 173 12317.00 101.92 55390.43 88888.00 2007-06-22 18:25:49.875 173 12317.00 101.90 55390.35 88888.00 2007-06-22 18:25:50.000 173 12317.02 101.88 55390.35 88888.00 2007-06-22 18:25:50.125 173 12317.08 101.90 55390.38 88888.00 2007-06-22 18:25:50.250 173 12317.17 101.97 55390.43 88888.00 2007-06-22 18:25:50.375 173 12317.15 101.95 55390.40 88888.00 2007-06-22 18:25:50.500 173 12317.08 101.88 55390.35 88888.00 2007-06-22 18:25:50.625 173 12317.08 101.90 55390.40 88888.00 2007-06-22 18:25:50.750 173 12317.10 101.90 55390.38 88888.00 2007-06-22 18:25:50.875 173 12317.15 101.88 55390.38 88888.00 2007-06-22 18:25:51.000 173 12317.17 101.90 55390.38 88888.00 2007-06-22 18:25:51.125 173 12317.17 101.90 55390.38 88888.00 2007-06-22 18:25:51.250 173 12317.15 101.83 55390.38 88888.00 2007-06-22 18:25:51.375 173 12317.20 101.83 55390.38 88888.00 2007-06-22 18:25:51.500 173 12317.15 101.83 55390.38 88888.00 2007-06-22 18:25:51.625 173 12317.12 101.80 55390.32 88888.00 2007-06-22 18:25:51.750 173 12317.15 101.80 55390.35 88888.00 2007-06-22 18:25:51.875 173 12317.17 101.85 55390.38 88888.00 2007-06-22 18:25:52.000 173 12317.17 101.80 55390.35 88888.00 2007-06-22 18:25:52.125 173 12317.12 101.75 55390.35 88888.00 2007-06-22 18:25:52.250 173 12317.17 101.75 55390.38 88888.00 2007-06-22 18:25:52.375 173 12317.23 101.78 55390.38 88888.00 2007-06-22 18:25:52.500 173 12317.30 101.80 55390.38 88888.00 2007-06-22 18:25:52.625 173 12317.27 101.75 55390.38 88888.00 2007-06-22 18:25:52.750 173 12317.20 101.75 55390.35 88888.00 2007-06-22 18:25:52.875 173 12317.27 101.72 55390.35 88888.00 2007-06-22 18:25:53.000 173 12317.42 101.70 55390.35 88888.00 2007-06-22 18:25:53.125 173 12317.45 101.67 55390.38 88888.00 2007-06-22 18:25:53.250 173 12317.35 101.65 55390.35 88888.00 2007-06-22 18:25:53.375 173 12317.35 101.65 55390.32 88888.00 2007-06-22 18:25:53.500 173 12317.42 101.62 55390.32 88888.00 2007-06-22 18:25:53.625 173 12317.42 101.60 55390.32 88888.00 2007-06-22 18:25:53.750 173 12317.42 101.58 55390.32 88888.00 2007-06-22 18:25:53.875 173 12317.42 101.62 55390.35 88888.00 2007-06-22 18:25:54.000 173 12317.45 101.58 55390.35 88888.00 2007-06-22 18:25:54.125 173 12317.55 101.55 55390.35 88888.00 2007-06-22 18:25:54.250 173 12317.55 101.50 55390.32 88888.00 2007-06-22 18:25:54.375 173 12317.58 101.55 55390.38 88888.00 2007-06-22 18:25:54.500 173 12317.60 101.55 55390.43 88888.00 2007-06-22 18:25:54.625 173 12317.60 101.55 55390.40 88888.00 2007-06-22 18:25:54.750 173 12317.50 101.47 55390.32 88888.00 2007-06-22 18:25:54.875 173 12317.55 101.45 55390.35 88888.00 2007-06-22 18:25:55.000 173 12317.60 101.45 55390.35 88888.00 2007-06-22 18:25:55.125 173 12317.60 101.45 55390.38 88888.00 2007-06-22 18:25:55.250 173 12317.62 101.40 55390.35 88888.00 2007-06-22 18:25:55.375 173 12317.62 101.45 55390.32 88888.00 2007-06-22 18:25:55.500 173 12317.60 101.40 55390.35 88888.00 2007-06-22 18:25:55.625 173 12317.65 101.38 55390.32 88888.00 2007-06-22 18:25:55.750 173 12317.70 101.38 55390.32 88888.00 2007-06-22 18:25:55.875 173 12317.70 101.35 55390.32 88888.00 2007-06-22 18:25:56.000 173 12317.70 101.33 55390.32 88888.00 2007-06-22 18:25:56.125 173 12317.70 101.38 55390.35 88888.00 2007-06-22 18:25:56.250 173 12317.62 101.28 55390.35 88888.00 2007-06-22 18:25:56.375 173 12317.67 101.20 55390.32 88888.00 2007-06-22 18:25:56.500 173 12317.73 101.15 55390.35 88888.00 2007-06-22 18:25:56.625 173 12317.75 101.20 55390.35 88888.00 2007-06-22 18:25:56.750 173 12317.73 101.20 55390.30 88888.00 2007-06-22 18:25:56.875 173 12317.70 101.12 55390.35 88888.00 2007-06-22 18:25:57.000 173 12317.77 101.03 55390.32 88888.00 2007-06-22 18:25:57.125 173 12317.77 101.05 55390.30 88888.00 2007-06-22 18:25:57.250 173 12317.75 101.05 55390.30 88888.00 2007-06-22 18:25:57.375 173 12317.73 101.05 55390.32 88888.00 2007-06-22 18:25:57.500 173 12317.73 101.00 55390.30 88888.00 2007-06-22 18:25:57.625 173 12317.80 101.03 55390.35 88888.00 2007-06-22 18:25:57.750 173 12317.80 100.97 55390.32 88888.00 2007-06-22 18:25:57.875 173 12317.80 100.90 55390.28 88888.00 2007-06-22 18:25:58.000 173 12317.75 100.83 55390.30 88888.00 2007-06-22 18:25:58.125 173 12317.67 100.85 55390.32 88888.00 2007-06-22 18:25:58.250 173 12317.65 100.83 55390.32 88888.00 2007-06-22 18:25:58.375 173 12317.70 100.80 55390.32 88888.00 2007-06-22 18:25:58.500 173 12317.77 100.83 55390.35 88888.00 2007-06-22 18:25:58.625 173 12317.75 100.83 55390.38 88888.00 2007-06-22 18:25:58.750 173 12317.70 100.75 55390.38 88888.00 2007-06-22 18:25:58.875 173 12317.70 100.72 55390.35 88888.00 2007-06-22 18:25:59.000 173 12317.75 100.78 55390.32 88888.00 2007-06-22 18:25:59.125 173 12317.73 100.78 55390.35 88888.00 2007-06-22 18:25:59.250 173 12317.67 100.70 55390.38 88888.00 2007-06-22 18:25:59.375 173 12317.67 100.67 55390.38 88888.00 2007-06-22 18:25:59.500 173 12317.70 100.72 55390.38 88888.00 2007-06-22 18:25:59.625 173 12317.70 100.67 55390.35 88888.00 2007-06-22 18:25:59.750 173 12317.65 100.67 55390.40 88888.00 2007-06-22 18:25:59.875 173 12317.60 100.67 55390.45 88888.00 2007-06-22 18:26:00.000 173 12317.65 100.67 55390.43 88888.00 2007-06-22 18:26:00.125 173 12317.65 100.65 55390.43 88888.00 2007-06-22 18:26:00.250 173 12317.60 100.60 55390.45 88888.00 2007-06-22 18:26:00.375 173 12317.60 100.60 55390.43 88888.00 2007-06-22 18:26:00.500 173 12317.58 100.55 55390.43 88888.00 2007-06-22 18:26:00.625 173 12317.52 100.55 55390.43 88888.00 2007-06-22 18:26:00.750 173 12317.48 100.55 55390.45 88888.00 2007-06-22 18:26:00.875 173 12317.50 100.50 55390.43 88888.00 2007-06-22 18:26:01.000 173 12317.60 100.50 55390.43 88888.00 2007-06-22 18:26:01.125 173 12317.58 100.50 55390.43 88888.00 2007-06-22 18:26:01.250 173 12317.55 100.45 55390.45 88888.00 2007-06-22 18:26:01.375 173 12317.58 100.35 55390.43 88888.00 2007-06-22 18:26:01.500 173 12317.55 100.47 55390.45 88888.00 2007-06-22 18:26:01.625 173 12317.50 100.55 55390.45 88888.00 2007-06-22 18:26:01.750 173 12317.42 100.50 55390.47 88888.00 2007-06-22 18:26:01.875 173 12317.38 100.47 55390.45 88888.00 2007-06-22 18:26:02.000 173 12317.33 100.40 55390.45 88888.00 2007-06-22 18:26:02.125 173 12317.38 100.40 55390.43 88888.00 2007-06-22 18:26:02.250 173 12317.50 100.42 55390.47 88888.00 2007-06-22 18:26:02.375 173 12317.48 100.42 55390.53 88888.00 2007-06-22 18:26:02.500 173 12317.38 100.40 55390.50 88888.00 2007-06-22 18:26:02.625 173 12317.30 100.40 55390.53 88888.00 2007-06-22 18:26:02.750 173 12317.30 100.42 55390.53 88888.00 2007-06-22 18:26:02.875 173 12317.33 100.47 55390.50 88888.00 2007-06-22 18:26:03.000 173 12317.25 100.45 55390.47 88888.00 2007-06-22 18:26:03.125 173 12317.23 100.42 55390.47 88888.00 2007-06-22 18:26:03.250 173 12317.20 100.45 55390.53 88888.00 2007-06-22 18:26:03.375 173 12317.23 100.42 55390.53 88888.00 2007-06-22 18:26:03.500 173 12317.25 100.45 55390.53 88888.00 2007-06-22 18:26:03.625 173 12317.23 100.42 55390.50 88888.00 2007-06-22 18:26:03.750 173 12317.17 100.38 55390.50 88888.00 2007-06-22 18:26:03.875 173 12317.23 100.38 55390.55 88888.00 2007-06-22 18:26:04.000 173 12317.25 100.45 55390.50 88888.00 2007-06-22 18:26:04.125 173 12317.20 100.42 55390.50 88888.00 2007-06-22 18:26:04.250 173 12317.12 100.33 55390.53 88888.00 2007-06-22 18:26:04.375 173 12317.12 100.38 55390.53 88888.00 2007-06-22 18:26:04.500 173 12317.10 100.45 55390.55 88888.00 2007-06-22 18:26:04.625 173 12317.05 100.45 55390.53 88888.00 2007-06-22 18:26:04.750 173 12316.95 100.38 55390.53 88888.00 2007-06-22 18:26:04.875 173 12316.92 100.40 55390.53 88888.00 2007-06-22 18:26:05.000 173 12317.00 100.42 55390.50 88888.00 2007-06-22 18:26:05.125 173 12317.02 100.42 55390.55 88888.00 2007-06-22 18:26:05.250 173 12317.02 100.47 55390.57 88888.00 2007-06-22 18:26:05.375 173 12317.00 100.47 55390.55 88888.00 2007-06-22 18:26:05.500 173 12316.95 100.47 55390.57 88888.00 2007-06-22 18:26:05.625 173 12317.05 100.53 55390.60 88888.00 2007-06-22 18:26:05.750 173 12317.10 100.47 55390.55 88888.00 2007-06-22 18:26:05.875 173 12317.10 100.47 55390.55 88888.00 2007-06-22 18:26:06.000 173 12317.05 100.47 55390.53 88888.00 2007-06-22 18:26:06.125 173 12317.00 100.47 55390.55 88888.00 2007-06-22 18:26:06.250 173 12316.98 100.53 55390.57 88888.00 2007-06-22 18:26:06.375 173 12316.98 100.53 55390.60 88888.00 2007-06-22 18:26:06.500 173 12316.95 100.55 55390.65 88888.00 2007-06-22 18:26:06.625 173 12316.95 100.60 55390.65 88888.00 2007-06-22 18:26:06.750 173 12316.95 100.60 55390.62 88888.00 2007-06-22 18:26:06.875 173 12316.92 100.53 55390.55 88888.00 2007-06-22 18:26:07.000 173 12316.92 100.50 55390.53 88888.00 2007-06-22 18:26:07.125 173 12316.92 100.58 55390.57 88888.00 2007-06-22 18:26:07.250 173 12316.90 100.55 55390.60 88888.00 2007-06-22 18:26:07.375 173 12316.90 100.55 55390.60 88888.00 2007-06-22 18:26:07.500 173 12316.90 100.60 55390.62 88888.00 2007-06-22 18:26:07.625 173 12316.92 100.55 55390.60 88888.00 2007-06-22 18:26:07.750 173 12316.88 100.55 55390.57 88888.00 2007-06-22 18:26:07.875 173 12316.85 100.60 55390.57 88888.00 2007-06-22 18:26:08.000 173 12316.83 100.60 55390.57 88888.00 2007-06-22 18:26:08.125 173 12316.80 100.55 55390.60 88888.00 2007-06-22 18:26:08.250 173 12316.80 100.50 55390.60 88888.00 2007-06-22 18:26:08.375 173 12316.80 100.50 55390.60 88888.00 2007-06-22 18:26:08.500 173 12316.85 100.60 55390.60 88888.00 2007-06-22 18:26:08.625 173 12316.90 100.62 55390.60 88888.00 2007-06-22 18:26:08.750 173 12316.88 100.60 55390.60 88888.00 2007-06-22 18:26:08.875 173 12316.88 100.53 55390.60 88888.00 2007-06-22 18:26:09.000 173 12316.85 100.50 55390.62 88888.00 2007-06-22 18:26:09.125 173 12316.85 100.58 55390.62 88888.00 2007-06-22 18:26:09.250 173 12316.90 100.60 55390.62 88888.00 2007-06-22 18:26:09.375 173 12316.95 100.65 55390.62 88888.00 2007-06-22 18:26:09.500 173 12316.92 100.58 55390.62 88888.00 2007-06-22 18:26:09.625 173 12316.85 100.58 55390.62 88888.00 2007-06-22 18:26:09.750 173 12316.90 100.62 55390.60 88888.00 2007-06-22 18:26:09.875 173 12316.95 100.65 55390.60 88888.00 2007-06-22 18:26:10.000 173 12316.90 100.58 55390.57 88888.00 2007-06-22 18:26:10.125 173 12316.88 100.58 55390.57 88888.00 2007-06-22 18:26:10.250 173 12316.88 100.62 55390.62 88888.00 2007-06-22 18:26:10.375 173 12316.88 100.67 55390.62 88888.00 2007-06-22 18:26:10.500 173 12316.85 100.62 55390.60 88888.00 2007-06-22 18:26:10.625 173 12316.85 100.60 55390.60 88888.00 2007-06-22 18:26:10.750 173 12316.85 100.60 55390.60 88888.00 2007-06-22 18:26:10.875 173 12316.85 100.60 55390.60 88888.00 2007-06-22 18:26:11.000 173 12316.85 100.62 55390.62 88888.00 2007-06-22 18:26:11.125 173 12316.85 100.60 55390.60 88888.00 2007-06-22 18:26:11.250 173 12316.90 100.62 55390.62 88888.00 2007-06-22 18:26:11.375 173 12316.95 100.65 55390.65 88888.00 2007-06-22 18:26:11.500 173 12316.95 100.62 55390.62 88888.00 2007-06-22 18:26:11.625 173 12316.92 100.65 55390.62 88888.00 2007-06-22 18:26:11.750 173 12316.85 100.58 55390.62 88888.00 2007-06-22 18:26:11.875 173 12316.88 100.62 55390.62 88888.00 2007-06-22 18:26:12.000 173 12316.92 100.67 55390.62 88888.00 2007-06-22 18:26:12.125 173 12316.95 100.62 55390.62 88888.00 2007-06-22 18:26:12.250 173 12316.92 100.62 55390.60 88888.00 2007-06-22 18:26:12.375 173 12316.95 100.65 55390.60 88888.00 2007-06-22 18:26:12.500 173 12316.88 100.60 55390.62 88888.00 2007-06-22 18:26:12.625 173 12316.90 100.55 55390.62 88888.00 2007-06-22 18:26:12.750 173 12316.90 100.70 55390.65 88888.00 2007-06-22 18:26:12.875 173 12316.85 100.67 55390.65 88888.00 2007-06-22 18:26:13.000 173 12316.83 100.65 55390.65 88888.00 2007-06-22 18:26:13.125 173 12316.90 100.67 55390.65 88888.00 2007-06-22 18:26:13.250 173 12316.88 100.60 55390.65 88888.00 2007-06-22 18:26:13.375 173 12316.88 100.65 55390.65 88888.00 2007-06-22 18:26:13.500 173 12316.90 100.65 55390.65 88888.00 2007-06-22 18:26:13.625 173 12316.90 100.67 55390.65 88888.00 2007-06-22 18:26:13.750 173 12317.00 100.67 55390.68 88888.00 2007-06-22 18:26:13.875 173 12317.02 100.67 55390.70 88888.00 2007-06-22 18:26:14.000 173 12317.00 100.62 55390.65 88888.00 2007-06-22 18:26:14.125 173 12317.02 100.67 55390.65 88888.00 2007-06-22 18:26:14.250 173 12317.02 100.70 55390.68 88888.00 2007-06-22 18:26:14.375 173 12317.00 100.67 55390.62 88888.00 2007-06-22 18:26:14.500 173 12316.92 100.65 55390.57 88888.00 2007-06-22 18:26:14.625 173 12316.98 100.65 55390.60 88888.00 2007-06-22 18:26:14.750 173 12317.08 100.67 55390.60 88888.00 2007-06-22 18:26:14.875 173 12317.12 100.72 55390.62 88888.00 2007-06-22 18:26:15.000 173 12317.17 100.75 55390.65 88888.00 2007-06-22 18:26:15.125 173 12317.15 100.72 55390.62 88888.00 2007-06-22 18:26:15.250 173 12317.10 100.70 55390.62 88888.00 2007-06-22 18:26:15.375 173 12317.08 100.72 55390.60 88888.00 2007-06-22 18:26:15.500 173 12317.08 100.70 55390.57 88888.00 2007-06-22 18:26:15.625 173 12317.15 100.78 55390.60 88888.00 2007-06-22 18:26:15.750 173 12317.17 100.78 55390.60 88888.00 2007-06-22 18:26:15.875 173 12317.12 100.72 55390.57 88888.00 2007-06-22 18:26:16.000 173 12317.15 100.72 55390.57 88888.00 2007-06-22 18:26:16.125 173 12317.20 100.72 55390.62 88888.00 2007-06-22 18:26:16.250 173 12317.23 100.72 55390.62 88888.00 2007-06-22 18:26:16.375 173 12317.30 100.72 55390.62 88888.00 2007-06-22 18:26:16.500 173 12317.23 100.80 55390.62 88888.00 2007-06-22 18:26:16.625 173 12317.15 100.80 55390.62 88888.00 2007-06-22 18:26:16.750 173 12317.15 100.78 55390.62 88888.00 2007-06-22 18:26:16.875 173 12317.20 100.75 55390.57 88888.00 2007-06-22 18:26:17.000 173 12317.15 100.80 55390.55 88888.00 2007-06-22 18:26:17.125 173 12317.10 100.78 55390.57 88888.00 2007-06-22 18:26:17.250 173 12317.08 100.78 55390.62 88888.00 2007-06-22 18:26:17.375 173 12317.17 100.80 55390.62 88888.00 2007-06-22 18:26:17.500 173 12317.15 100.78 55390.57 88888.00 2007-06-22 18:26:17.625 173 12317.10 100.75 55390.55 88888.00 2007-06-22 18:26:17.750 173 12317.12 100.80 55390.60 88888.00 2007-06-22 18:26:17.875 173 12317.23 100.78 55390.57 88888.00 2007-06-22 18:26:18.000 173 12317.33 100.83 55390.57 88888.00 2007-06-22 18:26:18.125 173 12317.42 100.90 55390.60 88888.00 2007-06-22 18:26:18.250 173 12317.40 100.88 55390.57 88888.00 2007-06-22 18:26:18.375 173 12317.30 100.83 55390.55 88888.00 2007-06-22 18:26:18.500 173 12317.23 100.80 55390.53 88888.00 2007-06-22 18:26:18.625 173 12317.23 100.78 55390.53 88888.00 2007-06-22 18:26:18.750 173 12317.25 100.78 55390.55 88888.00 2007-06-22 18:26:18.875 173 12317.23 100.80 55390.55 88888.00 2007-06-22 18:26:19.000 173 12317.30 100.83 55390.57 88888.00 2007-06-22 18:26:19.125 173 12317.35 100.90 55390.57 88888.00 2007-06-22 18:26:19.250 173 12317.30 100.85 55390.55 88888.00 2007-06-22 18:26:19.375 173 12317.30 100.85 55390.55 88888.00 2007-06-22 18:26:19.500 173 12317.33 100.90 55390.55 88888.00 2007-06-22 18:26:19.625 173 12317.27 100.90 55390.55 88888.00 2007-06-22 18:26:19.750 173 12317.23 100.85 55390.55 88888.00 2007-06-22 18:26:19.875 173 12317.20 100.83 55390.55 88888.00 2007-06-22 18:26:20.000 173 12317.25 100.88 55390.55 88888.00 2007-06-22 18:26:20.125 173 12317.30 100.92 55390.55 88888.00 2007-06-22 18:26:20.250 173 12317.33 100.95 55390.60 88888.00 2007-06-22 18:26:20.375 173 12317.38 100.92 55390.60 88888.00 2007-06-22 18:26:20.500 173 12317.35 100.88 55390.60 88888.00 2007-06-22 18:26:20.625 173 12317.35 100.88 55390.62 88888.00 2007-06-22 18:26:20.750 173 12317.33 100.92 55390.57 88888.00 2007-06-22 18:26:20.875 173 12317.33 100.90 55390.55 88888.00 2007-06-22 18:26:21.000 173 12317.38 100.95 55390.57 88888.00 2007-06-22 18:26:21.125 173 12317.45 100.92 55390.55 88888.00 2007-06-22 18:26:21.250 173 12317.38 100.83 55390.55 88888.00 2007-06-22 18:26:21.375 173 12317.35 100.88 55390.57 88888.00 2007-06-22 18:26:21.500 173 12317.38 100.95 55390.57 88888.00 2007-06-22 18:26:21.625 173 12317.38 101.00 55390.60 88888.00 2007-06-22 18:26:21.750 173 12317.30 100.95 55390.60 88888.00 2007-06-22 18:26:21.875 173 12317.30 100.90 55390.57 88888.00 2007-06-22 18:26:22.000 173 12317.30 100.92 55390.57 88888.00 2007-06-22 18:26:22.125 173 12317.38 100.97 55390.60 88888.00 2007-06-22 18:26:22.250 173 12317.45 101.03 55390.68 88888.00 2007-06-22 18:26:22.375 173 12317.38 101.00 55390.65 88888.00 2007-06-22 18:26:22.500 173 12317.27 100.92 55390.65 88888.00 2007-06-22 18:26:22.625 173 12317.17 100.95 55390.60 88888.00 2007-06-22 18:26:22.750 173 12317.25 100.95 55390.62 88888.00 2007-06-22 18:26:22.875 173 12317.25 100.95 55390.62 88888.00 2007-06-22 18:26:23.000 173 12317.30 100.88 55390.60 88888.00 2007-06-22 18:26:23.125 173 12317.27 100.88 55390.62 88888.00 2007-06-22 18:26:23.250 173 12317.20 100.85 55390.62 88888.00 2007-06-22 18:26:23.375 173 12317.27 100.95 55390.62 88888.00 2007-06-22 18:26:23.500 173 12317.33 100.92 55390.62 88888.00 2007-06-22 18:26:23.625 173 12317.30 100.88 55390.62 88888.00 2007-06-22 18:26:23.750 173 12317.20 100.80 55390.60 88888.00 2007-06-22 18:26:23.875 173 12317.17 100.80 55390.57 88888.00 2007-06-22 18:26:24.000 173 12317.25 100.85 55390.62 88888.00 2007-06-22 18:26:24.125 173 12317.35 100.95 55390.65 88888.00 2007-06-22 18:26:24.250 173 12317.30 100.95 55390.68 88888.00 2007-06-22 18:26:24.375 173 12317.20 100.95 55390.65 88888.00 2007-06-22 18:26:24.500 173 12317.15 100.95 55390.62 88888.00 2007-06-22 18:26:24.625 173 12317.20 100.88 55390.60 88888.00 2007-06-22 18:26:24.750 173 12317.25 100.80 55390.60 88888.00 2007-06-22 18:26:24.875 173 12317.23 100.80 55390.57 88888.00 2007-06-22 18:26:25.000 173 12317.17 100.80 55390.60 88888.00 2007-06-22 18:26:25.125 173 12317.12 100.88 55390.65 88888.00 2007-06-22 18:26:25.250 173 12317.12 100.88 55390.68 88888.00 2007-06-22 18:26:25.375 173 12317.15 100.85 55390.68 88888.00 2007-06-22 18:26:25.500 173 12317.15 100.83 55390.70 88888.00 2007-06-22 18:26:25.625 173 12317.12 100.80 55390.68 88888.00 2007-06-22 18:26:25.750 173 12317.12 100.78 55390.65 88888.00 2007-06-22 18:26:25.875 173 12317.10 100.72 55390.68 88888.00 2007-06-22 18:26:26.000 173 12317.15 100.72 55390.62 88888.00 2007-06-22 18:26:26.125 173 12317.10 100.75 55390.65 88888.00 2007-06-22 18:26:26.250 173 12317.08 100.75 55390.68 88888.00 2007-06-22 18:26:26.375 173 12317.12 100.78 55390.65 88888.00 2007-06-22 18:26:26.500 173 12317.10 100.75 55390.65 88888.00 2007-06-22 18:26:26.625 173 12317.05 100.72 55390.68 88888.00 2007-06-22 18:26:26.750 173 12316.98 100.60 55390.62 88888.00 2007-06-22 18:26:26.875 173 12316.92 100.60 55390.65 88888.00 2007-06-22 18:26:27.000 173 12316.98 100.70 55390.65 88888.00 2007-06-22 18:26:27.125 173 12316.95 100.72 55390.65 88888.00 2007-06-22 18:26:27.250 173 12316.90 100.70 55390.62 88888.00 2007-06-22 18:26:27.375 173 12316.95 100.67 55390.65 88888.00 2007-06-22 18:26:27.500 173 12316.98 100.62 55390.68 88888.00 2007-06-22 18:26:27.625 173 12316.95 100.62 55390.68 88888.00 2007-06-22 18:26:27.750 173 12316.98 100.62 55390.68 88888.00 2007-06-22 18:26:27.875 173 12317.05 100.62 55390.68 88888.00 2007-06-22 18:26:28.000 173 12317.05 100.65 55390.70 88888.00 2007-06-22 18:26:28.125 173 12316.88 100.60 55390.70 88888.00 2007-06-22 18:26:28.250 173 12316.80 100.60 55390.70 88888.00 2007-06-22 18:26:28.375 173 12316.85 100.60 55390.68 88888.00 2007-06-22 18:26:28.500 173 12316.88 100.53 55390.68 88888.00 2007-06-22 18:26:28.625 173 12316.83 100.58 55390.70 88888.00 2007-06-22 18:26:28.750 173 12316.85 100.58 55390.72 88888.00 2007-06-22 18:26:28.875 173 12316.92 100.58 55390.75 88888.00 2007-06-22 18:26:29.000 173 12316.98 100.62 55390.75 88888.00 2007-06-22 18:26:29.125 173 12316.92 100.60 55390.72 88888.00 2007-06-22 18:26:29.250 173 12316.83 100.50 55390.68 88888.00 2007-06-22 18:26:29.375 173 12316.77 100.47 55390.68 88888.00 2007-06-22 18:26:29.500 173 12316.83 100.50 55390.72 88888.00 2007-06-22 18:26:29.625 173 12316.85 100.53 55390.72 88888.00 2007-06-22 18:26:29.750 173 12316.83 100.53 55390.72 88888.00 2007-06-22 18:26:29.875 173 12316.80 100.55 55390.72 88888.00 2007-06-22 18:26:30.000 173 12316.70 100.50 55390.72 88888.00 2007-06-22 18:26:30.125 173 12316.67 100.47 55390.72 88888.00 2007-06-22 18:26:30.250 173 12316.73 100.50 55390.70 88888.00 2007-06-22 18:26:30.375 173 12316.88 100.53 55390.78 88888.00 2007-06-22 18:26:30.500 173 12316.95 100.55 55390.78 88888.00 2007-06-22 18:26:30.625 173 12316.90 100.60 55390.78 88888.00 2007-06-22 18:26:30.750 173 12316.80 100.60 55390.75 88888.00 2007-06-22 18:26:30.875 173 12316.73 100.55 55390.72 88888.00 2007-06-22 18:26:31.000 173 12316.70 100.53 55390.70 88888.00 2007-06-22 18:26:31.125 173 12316.73 100.55 55390.75 88888.00 2007-06-22 18:26:31.250 173 12316.73 100.58 55390.80 88888.00 2007-06-22 18:26:31.375 173 12316.77 100.55 55390.82 88888.00 2007-06-22 18:26:31.500 173 12316.85 100.55 55390.82 88888.00 2007-06-22 18:26:31.625 173 12316.80 100.55 55390.85 88888.00 2007-06-22 18:26:31.750 173 12316.77 100.55 55390.80 88888.00 2007-06-22 18:26:31.875 173 12316.70 100.47 55390.75 88888.00 2007-06-22 18:26:32.000 173 12316.65 100.50 55390.78 88888.00 2007-06-22 18:26:32.125 173 12316.65 100.53 55390.78 88888.00 2007-06-22 18:26:32.250 173 12316.60 100.45 55390.78 88888.00 2007-06-22 18:26:32.375 173 12316.65 100.50 55390.78 88888.00 2007-06-22 18:26:32.500 173 12316.70 100.55 55390.78 88888.00 2007-06-22 18:26:32.625 173 12316.73 100.55 55390.78 88888.00 2007-06-22 18:26:32.750 173 12316.67 100.53 55390.78 88888.00 2007-06-22 18:26:32.875 173 12316.62 100.50 55390.75 88888.00 2007-06-22 18:26:33.000 173 12316.65 100.45 55390.75 88888.00 2007-06-22 18:26:33.125 173 12316.70 100.55 55390.80 88888.00 2007-06-22 18:26:33.250 173 12316.67 100.50 55390.80 88888.00 2007-06-22 18:26:33.375 173 12316.67 100.47 55390.80 88888.00 2007-06-22 18:26:33.500 173 12316.62 100.53 55390.80 88888.00 2007-06-22 18:26:33.625 173 12316.62 100.55 55390.80 88888.00 2007-06-22 18:26:33.750 173 12316.62 100.50 55390.80 88888.00 2007-06-22 18:26:33.875 173 12316.67 100.53 55390.80 88888.00 2007-06-22 18:26:34.000 173 12316.65 100.47 55390.78 88888.00 2007-06-22 18:26:34.125 173 12316.65 100.47 55390.78 88888.00 2007-06-22 18:26:34.250 173 12316.62 100.53 55390.75 88888.00 2007-06-22 18:26:34.375 173 12316.70 100.60 55390.80 88888.00 2007-06-22 18:26:34.500 173 12316.65 100.58 55390.80 88888.00 2007-06-22 18:26:34.625 173 12316.60 100.53 55390.80 88888.00 2007-06-22 18:26:34.750 173 12316.62 100.58 55390.78 88888.00 2007-06-22 18:26:34.875 173 12316.65 100.62 55390.80 88888.00 2007-06-22 18:26:35.000 173 12316.75 100.67 55390.80 88888.00 2007-06-22 18:26:35.125 173 12316.73 100.62 55390.82 88888.00 2007-06-22 18:26:35.250 173 12316.58 100.53 55390.78 88888.00 2007-06-22 18:26:35.375 173 12316.55 100.62 55390.80 88888.00 2007-06-22 18:26:35.500 173 12316.55 100.62 55390.82 88888.00 2007-06-22 18:26:35.625 173 12316.62 100.58 55390.80 88888.00 2007-06-22 18:26:35.750 173 12316.67 100.62 55390.82 88888.00 2007-06-22 18:26:35.875 173 12316.65 100.67 55390.82 88888.00 2007-06-22 18:26:36.000 173 12316.65 100.65 55390.85 88888.00 2007-06-22 18:26:36.125 173 12316.62 100.62 55390.88 88888.00 2007-06-22 18:26:36.250 173 12316.60 100.60 55390.85 88888.00 2007-06-22 18:26:36.375 173 12316.55 100.62 55390.82 88888.00 2007-06-22 18:26:36.500 173 12316.52 100.62 55390.82 88888.00 2007-06-22 18:26:36.625 173 12316.50 100.62 55390.82 88888.00 2007-06-22 18:26:36.750 173 12316.52 100.62 55390.82 88888.00 2007-06-22 18:26:36.875 173 12316.55 100.62 55390.80 88888.00 2007-06-22 18:26:37.000 173 12316.55 100.62 55390.78 88888.00 2007-06-22 18:26:37.125 173 12316.58 100.65 55390.82 88888.00 2007-06-22 18:26:37.250 173 12316.52 100.67 55390.88 88888.00 2007-06-22 18:26:37.375 173 12316.58 100.60 55390.85 88888.00 2007-06-22 18:26:37.500 173 12316.60 100.58 55390.82 88888.00 2007-06-22 18:26:37.625 173 12316.55 100.55 55390.82 88888.00 2007-06-22 18:26:37.750 173 12316.58 100.65 55390.85 88888.00 2007-06-22 18:26:37.875 173 12316.55 100.60 55390.85 88888.00 2007-06-22 18:26:38.000 173 12316.58 100.62 55390.85 88888.00 2007-06-22 18:26:38.125 173 12316.62 100.62 55390.90 88888.00 2007-06-22 18:26:38.250 173 12316.60 100.60 55390.82 88888.00 2007-06-22 18:26:38.375 173 12316.55 100.58 55390.82 88888.00 2007-06-22 18:26:38.500 173 12316.50 100.58 55390.82 88888.00 2007-06-22 18:26:38.625 173 12316.55 100.60 55390.85 88888.00 2007-06-22 18:26:38.750 173 12316.62 100.62 55390.85 88888.00 2007-06-22 18:26:38.875 173 12316.62 100.62 55390.85 88888.00 2007-06-22 18:26:39.000 173 12316.50 100.58 55390.82 88888.00 2007-06-22 18:26:39.125 173 12316.52 100.58 55390.85 88888.00 2007-06-22 18:26:39.250 173 12316.55 100.60 55390.88 88888.00 2007-06-22 18:26:39.375 173 12316.67 100.70 55390.90 88888.00 2007-06-22 18:26:39.500 173 12316.62 100.62 55390.88 88888.00 2007-06-22 18:26:39.625 173 12316.50 100.55 55390.85 88888.00 2007-06-22 18:26:39.750 173 12316.50 100.55 55390.88 88888.00 2007-06-22 18:26:39.875 173 12316.58 100.55 55390.90 88888.00 2007-06-22 18:26:40.000 173 12316.65 100.58 55390.88 88888.00 2007-06-22 18:26:40.125 173 12316.67 100.62 55390.88 88888.00 2007-06-22 18:26:40.250 173 12316.65 100.58 55390.88 88888.00 2007-06-22 18:26:40.375 173 12316.65 100.60 55390.88 88888.00 2007-06-22 18:26:40.500 173 12316.60 100.60 55390.88 88888.00 2007-06-22 18:26:40.625 173 12316.60 100.55 55390.90 88888.00 2007-06-22 18:26:40.750 173 12316.62 100.58 55390.90 88888.00 2007-06-22 18:26:40.875 173 12316.58 100.50 55390.85 88888.00 2007-06-22 18:26:41.000 173 12316.58 100.47 55390.88 88888.00 2007-06-22 18:26:41.125 173 12316.65 100.50 55390.88 88888.00 2007-06-22 18:26:41.250 173 12316.60 100.45 55390.85 88888.00 2007-06-22 18:26:41.375 173 12316.52 100.47 55390.85 88888.00 2007-06-22 18:26:41.500 173 12316.55 100.47 55390.88 88888.00 2007-06-22 18:26:41.625 173 12316.52 100.45 55390.88 88888.00 2007-06-22 18:26:41.750 173 12316.55 100.45 55390.85 88888.00 2007-06-22 18:26:41.875 173 12316.62 100.50 55390.90 88888.00 2007-06-22 18:26:42.000 173 12316.60 100.50 55390.90 88888.00 2007-06-22 18:26:42.125 173 12316.62 100.47 55390.90 88888.00 2007-06-22 18:26:42.250 173 12316.52 100.40 55390.90 88888.00 2007-06-22 18:26:42.375 173 12316.52 100.45 55390.90 88888.00 2007-06-22 18:26:42.500 173 12316.52 100.55 55390.93 88888.00 2007-06-22 18:26:42.625 173 12316.55 100.50 55390.93 88888.00 2007-06-22 18:26:42.750 173 12316.62 100.47 55390.93 88888.00 2007-06-22 18:26:42.875 173 12316.67 100.50 55390.93 88888.00 2007-06-22 18:26:43.000 173 12316.62 100.50 55390.95 88888.00 2007-06-22 18:26:43.125 173 12316.60 100.47 55390.93 88888.00 2007-06-22 18:26:43.250 173 12316.70 100.53 55390.93 88888.00 2007-06-22 18:26:43.375 173 12316.80 100.53 55390.93 88888.00 2007-06-22 18:26:43.500 173 12316.83 100.45 55390.90 88888.00 2007-06-22 18:26:43.625 173 12316.70 100.45 55390.88 88888.00 2007-06-22 18:26:43.750 173 12316.52 100.42 55390.90 88888.00 2007-06-22 18:26:43.875 173 12316.55 100.38 55390.90 88888.00 2007-06-22 18:26:44.000 173 12316.58 100.40 55390.88 88888.00 2007-06-22 18:26:44.125 173 12316.58 100.40 55390.90 88888.00 2007-06-22 18:26:44.250 173 12316.65 100.38 55390.93 88888.00 2007-06-22 18:26:44.375 173 12316.60 100.35 55390.90 88888.00 2007-06-22 18:26:44.500 173 12316.60 100.42 55390.95 88888.00 2007-06-22 18:26:44.625 173 12316.60 100.42 55390.93 88888.00 2007-06-22 18:26:44.750 173 12316.55 100.38 55390.95 88888.00 2007-06-22 18:26:44.875 173 12316.50 100.38 55390.95 88888.00 2007-06-22 18:26:45.000 173 12316.50 100.45 55390.95 88888.00 2007-06-22 18:26:45.125 173 12316.55 100.47 55391.00 88888.00 2007-06-22 18:26:45.250 173 12316.48 100.42 55390.95 88888.00 2007-06-22 18:26:45.375 173 12316.48 100.40 55390.90 88888.00 2007-06-22 18:26:45.500 173 12316.50 100.38 55390.90 88888.00 2007-06-22 18:26:45.625 173 12316.58 100.42 55390.95 88888.00 2007-06-22 18:26:45.750 173 12316.62 100.53 55391.00 88888.00 2007-06-22 18:26:45.875 173 12316.60 100.50 55390.97 88888.00 2007-06-22 18:26:46.000 173 12316.55 100.50 55390.95 88888.00 2007-06-22 18:26:46.125 173 12316.55 100.53 55390.95 88888.00 2007-06-22 18:26:46.250 173 12316.48 100.45 55390.97 88888.00 2007-06-22 18:26:46.375 173 12316.45 100.40 55390.97 88888.00 2007-06-22 18:26:46.500 173 12316.45 100.38 55390.97 88888.00 2007-06-22 18:26:46.625 173 12316.48 100.40 55390.97 88888.00 2007-06-22 18:26:46.750 173 12316.50 100.47 55391.03 88888.00 2007-06-22 18:26:46.875 173 12316.50 100.47 55391.03 88888.00 2007-06-22 18:26:47.000 173 12316.48 100.45 55390.97 88888.00 2007-06-22 18:26:47.125 173 12316.42 100.45 55390.97 88888.00 2007-06-22 18:26:47.250 173 12316.38 100.47 55390.97 88888.00 2007-06-22 18:26:47.375 173 12316.40 100.47 55390.95 88888.00 2007-06-22 18:26:47.500 173 12316.40 100.45 55390.97 88888.00 2007-06-22 18:26:47.625 173 12316.42 100.42 55391.00 88888.00 2007-06-22 18:26:47.750 173 12316.42 100.50 55391.03 88888.00 2007-06-22 18:26:47.875 173 12316.30 100.50 55391.00 88888.00 2007-06-22 18:26:48.000 173 12316.25 100.50 55390.97 88888.00 2007-06-22 18:26:48.125 173 12316.27 100.50 55390.97 88888.00 2007-06-22 18:26:48.250 173 12316.27 100.53 55391.00 88888.00 2007-06-22 18:26:48.375 173 12316.27 100.58 55391.03 88888.00 2007-06-22 18:26:48.500 173 12316.27 100.62 55391.03 88888.00 2007-06-22 18:26:48.625 173 12316.25 100.60 55391.00 88888.00 2007-06-22 18:26:48.750 173 12316.17 100.58 55390.95 88888.00 2007-06-22 18:26:48.875 173 12316.20 100.55 55390.95 88888.00 2007-06-22 18:26:49.000 173 12316.20 100.58 55390.95 88888.00 2007-06-22 18:26:49.125 173 12316.27 100.55 55390.95 88888.00 2007-06-22 18:26:49.250 173 12316.20 100.58 55391.00 88888.00 2007-06-22 18:26:49.375 173 12316.23 100.67 55391.03 88888.00 2007-06-22 18:26:49.500 173 12316.25 100.72 55391.03 88888.00 2007-06-22 18:26:49.625 173 12316.23 100.67 55391.03 88888.00 2007-06-22 18:26:49.750 173 12316.17 100.65 55391.03 88888.00 2007-06-22 18:26:49.875 173 12316.15 100.65 55391.00 88888.00 2007-06-22 18:26:50.000 173 12316.15 100.65 55391.03 88888.00 2007-06-22 18:26:50.125 173 12316.17 100.67 55391.03 88888.00 2007-06-22 18:26:50.250 173 12316.25 100.67 55391.00 88888.00 2007-06-22 18:26:50.375 173 12316.25 100.70 55391.00 88888.00 2007-06-22 18:26:50.500 173 12316.20 100.65 55391.03 88888.00 2007-06-22 18:26:50.625 173 12316.10 100.65 55391.00 88888.00 2007-06-22 18:26:50.750 173 12316.08 100.70 55391.00 88888.00 2007-06-22 18:26:50.875 173 12316.10 100.70 55391.03 88888.00 2007-06-22 18:26:51.000 173 12316.08 100.67 55391.03 88888.00 2007-06-22 18:26:51.125 173 12316.12 100.72 55391.05 88888.00 2007-06-22 18:26:51.250 173 12316.10 100.70 55391.05 88888.00 2007-06-22 18:26:51.375 173 12316.10 100.70 55391.00 88888.00 2007-06-22 18:26:51.500 173 12316.08 100.75 55391.00 88888.00 2007-06-22 18:26:51.625 173 12316.08 100.80 55391.05 88888.00 2007-06-22 18:26:51.750 173 12316.08 100.75 55391.05 88888.00 2007-06-22 18:26:51.875 173 12316.10 100.70 55391.00 88888.00 2007-06-22 18:26:52.000 173 12316.08 100.75 55391.03 88888.00 2007-06-22 18:26:52.125 173 12316.12 100.88 55391.05 88888.00 2007-06-22 18:26:52.250 173 12316.15 100.90 55391.10 88888.00 2007-06-22 18:26:52.375 173 12316.05 100.80 55391.05 88888.00 2007-06-22 18:26:52.500 173 12315.98 100.72 55391.00 88888.00 2007-06-22 18:26:52.625 173 12315.92 100.70 55390.97 88888.00 2007-06-22 18:26:52.750 173 12315.95 100.75 55391.03 88888.00 2007-06-22 18:26:52.875 173 12316.02 100.80 55391.03 88888.00 2007-06-22 18:26:53.000 173 12316.08 100.80 55391.05 88888.00 2007-06-22 18:26:53.125 173 12316.12 100.88 55391.10 88888.00 2007-06-22 18:26:53.250 173 12316.05 100.83 55391.05 88888.00 2007-06-22 18:26:53.375 173 12315.98 100.80 55391.03 88888.00 2007-06-22 18:26:53.500 173 12315.95 100.72 55391.03 88888.00 2007-06-22 18:26:53.625 173 12316.00 100.75 55391.03 88888.00 2007-06-22 18:26:53.750 173 12316.02 100.83 55391.10 88888.00 2007-06-22 18:26:53.875 173 12316.02 100.85 55391.07 88888.00 2007-06-22 18:26:54.000 173 12316.05 100.80 55391.07 88888.00 2007-06-22 18:26:54.125 173 12316.00 100.72 55391.03 88888.00 2007-06-22 18:26:54.250 173 12315.92 100.72 55391.03 88888.00 2007-06-22 18:26:54.375 173 12316.00 100.83 55391.10 88888.00 2007-06-22 18:26:54.500 173 12316.12 100.88 55391.12 88888.00 2007-06-22 18:26:54.625 173 12316.10 100.80 55391.05 88888.00 2007-06-22 18:26:54.750 173 12316.00 100.72 55391.03 88888.00 2007-06-22 18:26:54.875 173 12316.02 100.65 55391.05 88888.00 2007-06-22 18:26:55.000 173 12316.08 100.65 55391.05 88888.00 2007-06-22 18:26:55.125 173 12316.10 100.67 55391.05 88888.00 2007-06-22 18:26:55.250 173 12316.12 100.70 55391.05 88888.00 2007-06-22 18:26:55.375 173 12316.23 100.78 55391.05 88888.00 2007-06-22 18:26:55.500 173 12316.25 100.83 55391.07 88888.00 2007-06-22 18:26:55.625 173 12316.20 100.78 55391.07 88888.00 2007-06-22 18:26:55.750 173 12316.12 100.70 55391.05 88888.00 2007-06-22 18:26:55.875 173 12316.15 100.67 55391.03 88888.00 2007-06-22 18:26:56.000 173 12316.12 100.62 55391.00 88888.00 2007-06-22 18:26:56.125 173 12316.08 100.67 55391.03 88888.00 2007-06-22 18:26:56.250 173 12316.12 100.67 55391.05 88888.00 2007-06-22 18:26:56.375 173 12316.15 100.65 55391.05 88888.00 2007-06-22 18:26:56.500 173 12316.10 100.65 55391.05 88888.00 2007-06-22 18:26:56.625 173 12316.10 100.67 55391.03 88888.00 2007-06-22 18:26:56.750 173 12316.15 100.65 55391.03 88888.00 2007-06-22 18:26:56.875 173 12316.12 100.60 55391.05 88888.00 2007-06-22 18:26:57.000 173 12316.12 100.58 55391.03 88888.00 2007-06-22 18:26:57.125 173 12316.10 100.62 55391.03 88888.00 2007-06-22 18:26:57.250 173 12316.00 100.53 55391.05 88888.00 2007-06-22 18:26:57.375 173 12316.02 100.53 55391.05 88888.00 2007-06-22 18:26:57.500 173 12316.05 100.53 55391.03 88888.00 2007-06-22 18:26:57.625 173 12316.02 100.53 55391.03 88888.00 2007-06-22 18:26:57.750 173 12315.98 100.47 55391.05 88888.00 2007-06-22 18:26:57.875 173 12316.00 100.50 55391.07 88888.00 2007-06-22 18:26:58.000 173 12316.05 100.47 55391.05 88888.00 2007-06-22 18:26:58.125 173 12316.05 100.50 55391.05 88888.00 2007-06-22 18:26:58.250 173 12316.00 100.50 55391.03 88888.00 2007-06-22 18:26:58.375 173 12316.00 100.40 55391.05 88888.00 2007-06-22 18:26:58.500 173 12316.00 100.30 55391.05 88888.00 2007-06-22 18:26:58.625 173 12316.02 100.33 55391.03 88888.00 2007-06-22 18:26:58.750 173 12316.02 100.35 55391.03 88888.00 2007-06-22 18:26:58.875 173 12316.05 100.35 55391.07 88888.00 2007-06-22 18:26:59.000 173 12316.02 100.38 55391.07 88888.00 2007-06-22 18:26:59.125 173 12316.05 100.40 55391.10 88888.00 2007-06-22 18:26:59.250 173 12316.05 100.35 55391.07 88888.00 2007-06-22 18:26:59.375 173 12316.00 100.35 55391.05 88888.00 2007-06-22 18:26:59.500 173 12315.95 100.33 55391.07 88888.00 2007-06-22 18:26:59.625 173 12315.98 100.28 55391.10 88888.00 2007-06-22 18:26:59.750 173 12316.05 100.35 55391.07 88888.00 2007-06-22 18:26:59.875 173 12316.08 100.30 55391.10 88888.00 2007-06-22 18:27:00.000 173 12316.12 100.28 55391.12 88888.00 2007-06-22 18:27:00.125 173 12316.05 100.22 55391.12 88888.00 2007-06-22 18:27:00.250 173 12315.92 100.17 55391.12 88888.00 2007-06-22 18:27:00.375 173 12316.00 100.22 55391.12 88888.00 2007-06-22 18:27:00.500 173 12316.05 100.20 55391.10 88888.00 2007-06-22 18:27:00.625 173 12316.10 100.15 55391.10 88888.00 2007-06-22 18:27:00.750 173 12316.10 100.17 55391.07 88888.00 2007-06-22 18:27:00.875 173 12316.15 100.15 55391.10 88888.00 2007-06-22 18:27:01.000 173 12316.17 100.12 55391.05 88888.00 2007-06-22 18:27:01.125 173 12316.12 100.10 55391.07 88888.00 2007-06-22 18:27:01.250 173 12316.05 100.00 55391.10 88888.00 2007-06-22 18:27:01.375 173 12316.05 100.03 55391.10 88888.00 2007-06-22 18:27:01.500 173 12316.05 100.05 55391.07 88888.00 2007-06-22 18:27:01.625 173 12316.08 100.03 55391.07 88888.00 2007-06-22 18:27:01.750 173 12316.08 99.97 55391.05 88888.00 2007-06-22 18:27:01.875 173 12316.17 100.00 55391.10 88888.00 2007-06-22 18:27:02.000 173 12316.27 100.03 55391.07 88888.00 2007-06-22 18:27:02.125 173 12316.20 99.97 55391.07 88888.00 2007-06-22 18:27:02.250 173 12316.15 100.00 55391.05 88888.00 2007-06-22 18:27:02.375 173 12316.17 100.00 55391.10 88888.00 2007-06-22 18:27:02.500 173 12316.23 100.03 55391.10 88888.00 2007-06-22 18:27:02.625 173 12316.25 100.00 55391.12 88888.00 2007-06-22 18:27:02.750 173 12316.20 99.95 55391.10 88888.00 2007-06-22 18:27:02.875 173 12316.17 99.97 55391.10 88888.00 2007-06-22 18:27:03.000 173 12316.15 100.00 55391.07 88888.00 2007-06-22 18:27:03.125 173 12316.17 99.97 55391.07 88888.00 2007-06-22 18:27:03.250 173 12316.12 99.97 55391.10 88888.00 2007-06-22 18:27:03.375 173 12316.15 99.97 55391.10 88888.00 2007-06-22 18:27:03.500 173 12316.20 99.97 55391.12 88888.00 2007-06-22 18:27:03.625 173 12316.25 99.95 55391.10 88888.00 2007-06-22 18:27:03.750 173 12316.33 99.97 55391.12 88888.00 2007-06-22 18:27:03.875 173 12316.25 99.97 55391.12 88888.00 2007-06-22 18:27:04.000 173 12316.20 99.97 55391.10 88888.00 2007-06-22 18:27:04.125 173 12316.25 99.92 55391.10 88888.00 2007-06-22 18:27:04.250 173 12316.17 99.88 55391.07 88888.00 2007-06-22 18:27:04.375 173 12316.17 99.88 55391.05 88888.00 2007-06-22 18:27:04.500 173 12316.17 99.90 55391.07 88888.00 2007-06-22 18:27:04.625 173 12316.17 99.92 55391.12 88888.00 2007-06-22 18:27:04.750 173 12316.20 99.92 55391.10 88888.00 2007-06-22 18:27:04.875 173 12316.20 99.92 55391.12 88888.00 2007-06-22 18:27:05.000 173 12316.25 99.92 55391.10 88888.00 2007-06-22 18:27:05.125 173 12316.27 99.92 55391.07 88888.00 2007-06-22 18:27:05.250 173 12316.27 99.88 55391.10 88888.00 2007-06-22 18:27:05.375 173 12316.25 99.85 55391.07 88888.00 2007-06-22 18:27:05.500 173 12316.25 99.88 55391.12 88888.00 2007-06-22 18:27:05.625 173 12316.35 99.97 55391.12 88888.00 2007-06-22 18:27:05.750 173 12316.38 99.97 55391.10 88888.00 2007-06-22 18:27:05.875 173 12316.40 99.95 55391.15 88888.00 2007-06-22 18:27:06.000 173 12316.38 99.92 55391.10 88888.00 2007-06-22 18:27:06.125 173 12316.33 99.88 55391.07 88888.00 2007-06-22 18:27:06.250 173 12316.35 99.92 55391.07 88888.00 2007-06-22 18:27:06.375 173 12316.38 99.92 55391.10 88888.00 2007-06-22 18:27:06.500 173 12316.35 99.90 55391.05 88888.00 2007-06-22 18:27:06.625 173 12316.27 99.92 55391.10 88888.00 2007-06-22 18:27:06.750 173 12316.33 99.97 55391.15 88888.00 2007-06-22 18:27:06.875 173 12316.40 99.97 55391.15 88888.00 2007-06-22 18:27:07.000 173 12316.45 100.00 55391.12 88888.00 2007-06-22 18:27:07.125 173 12316.38 99.95 55391.10 88888.00 2007-06-22 18:27:07.250 173 12316.27 99.92 55391.10 88888.00 2007-06-22 18:27:07.375 173 12316.27 99.92 55391.10 88888.00 2007-06-22 18:27:07.500 173 12316.27 99.92 55391.10 88888.00 2007-06-22 18:27:07.625 173 12316.35 99.90 55391.07 88888.00 2007-06-22 18:27:07.750 173 12316.42 99.92 55391.07 88888.00 2007-06-22 18:27:07.875 173 12316.45 99.95 55391.10 88888.00 2007-06-22 18:27:08.000 173 12316.48 100.00 55391.07 88888.00 2007-06-22 18:27:08.125 173 12316.40 99.97 55391.10 88888.00 2007-06-22 18:27:08.250 173 12316.35 100.00 55391.12 88888.00 2007-06-22 18:27:08.375 173 12316.38 100.05 55391.12 88888.00 2007-06-22 18:27:08.500 173 12316.42 100.03 55391.12 88888.00 2007-06-22 18:27:08.625 173 12316.42 100.05 55391.12 88888.00 2007-06-22 18:27:08.750 173 12316.35 100.03 55391.12 88888.00 2007-06-22 18:27:08.875 173 12316.38 100.03 55391.12 88888.00 2007-06-22 18:27:09.000 173 12316.33 100.00 55391.12 88888.00 2007-06-22 18:27:09.125 173 12316.27 100.00 55391.10 88888.00 2007-06-22 18:27:09.250 173 12316.20 99.95 55391.07 88888.00 2007-06-22 18:27:09.375 173 12316.17 99.95 55391.10 88888.00 2007-06-22 18:27:09.500 173 12316.25 99.97 55391.12 88888.00 2007-06-22 18:27:09.625 173 12316.38 100.05 55391.12 88888.00 2007-06-22 18:27:09.750 173 12316.33 100.00 55391.12 88888.00 2007-06-22 18:27:09.875 173 12316.30 99.95 55391.10 88888.00 2007-06-22 18:27:10.000 173 12316.27 100.00 55391.10 88888.00 2007-06-22 18:27:10.125 173 12316.33 100.03 55391.12 88888.00 2007-06-22 18:27:10.250 173 12316.23 99.95 55391.10 88888.00 2007-06-22 18:27:10.375 173 12316.17 99.95 55391.07 88888.00 2007-06-22 18:27:10.500 173 12316.17 99.92 55391.07 88888.00 2007-06-22 18:27:10.625 173 12316.23 100.00 55391.12 88888.00 2007-06-22 18:27:10.750 173 12316.30 100.10 55391.18 88888.00 2007-06-22 18:27:10.875 173 12316.25 100.08 55391.12 88888.00 2007-06-22 18:27:11.000 173 12316.23 100.00 55391.10 88888.00 2007-06-22 18:27:11.125 173 12316.23 100.00 55391.15 88888.00 2007-06-22 18:27:11.250 173 12316.17 100.03 55391.15 88888.00 2007-06-22 18:27:11.375 173 12316.17 100.05 55391.15 88888.00 2007-06-22 18:27:11.500 173 12316.17 99.95 55391.10 88888.00 2007-06-22 18:27:11.625 173 12316.08 99.90 55391.07 88888.00 2007-06-22 18:27:11.750 173 12316.05 99.95 55391.12 88888.00 2007-06-22 18:27:11.875 173 12316.00 99.97 55391.15 88888.00 2007-06-22 18:27:12.000 173 12316.02 99.97 55391.12 88888.00 2007-06-22 18:27:12.125 173 12316.15 99.97 55391.15 88888.00 2007-06-22 18:27:12.250 173 12316.10 99.97 55391.18 88888.00 2007-06-22 18:27:12.375 173 12316.05 100.00 55391.15 88888.00 2007-06-22 18:27:12.500 173 12316.05 100.00 55391.15 88888.00 2007-06-22 18:27:12.625 173 12316.02 100.03 55391.18 88888.00 2007-06-22 18:27:12.750 173 12315.98 100.05 55391.18 88888.00 2007-06-22 18:27:12.875 173 12315.98 100.05 55391.20 88888.00 2007-06-22 18:27:13.000 173 12315.98 100.03 55391.18 88888.00 2007-06-22 18:27:13.125 173 12316.00 100.00 55391.15 88888.00 2007-06-22 18:27:13.250 173 12316.00 99.97 55391.15 88888.00 2007-06-22 18:27:13.375 173 12316.05 100.05 55391.18 88888.00 2007-06-22 18:27:13.500 173 12316.10 100.10 55391.22 88888.00 2007-06-22 18:27:13.625 173 12316.02 100.05 55391.18 88888.00 2007-06-22 18:27:13.750 173 12316.02 100.05 55391.15 88888.00 2007-06-22 18:27:13.875 173 12315.98 100.03 55391.12 88888.00 2007-06-22 18:27:14.000 173 12315.98 100.00 55391.12 88888.00 2007-06-22 18:27:14.125 173 12316.00 99.97 55391.15 88888.00 2007-06-22 18:27:14.250 173 12315.98 100.08 55391.18 88888.00 2007-06-22 18:27:14.375 173 12316.02 100.10 55391.20 88888.00 2007-06-22 18:27:14.500 173 12316.02 100.05 55391.20 88888.00 2007-06-22 18:27:14.625 173 12315.98 100.08 55391.22 88888.00 2007-06-22 18:27:14.750 173 12315.95 100.05 55391.20 88888.00 2007-06-22 18:27:14.875 173 12315.92 100.03 55391.18 88888.00 2007-06-22 18:27:15.000 173 12316.00 100.15 55391.22 88888.00 2007-06-22 18:27:15.125 173 12316.02 100.17 55391.22 88888.00 2007-06-22 18:27:15.250 173 12315.92 100.10 55391.20 88888.00 2007-06-22 18:27:15.375 173 12315.95 100.08 55391.20 88888.00 2007-06-22 18:27:15.500 173 12315.92 100.08 55391.20 88888.00 2007-06-22 18:27:15.625 173 12315.85 100.08 55391.20 88888.00 2007-06-22 18:27:15.750 173 12315.85 100.15 55391.20 88888.00 2007-06-22 18:27:15.875 173 12315.85 100.12 55391.15 88888.00 2007-06-22 18:27:16.000 173 12315.83 100.12 55391.18 88888.00 2007-06-22 18:27:16.125 173 12315.88 100.10 55391.22 88888.00 2007-06-22 18:27:16.250 173 12315.85 100.12 55391.22 88888.00 2007-06-22 18:27:16.375 173 12315.88 100.12 55391.20 88888.00 2007-06-22 18:27:16.500 173 12315.83 100.12 55391.22 88888.00 2007-06-22 18:27:16.625 173 12315.83 100.15 55391.22 88888.00 2007-06-22 18:27:16.750 173 12315.85 100.17 55391.22 88888.00 2007-06-22 18:27:16.875 173 12315.90 100.17 55391.20 88888.00 2007-06-22 18:27:17.000 173 12315.83 100.15 55391.20 88888.00 2007-06-22 18:27:17.125 173 12315.77 100.20 55391.25 88888.00 2007-06-22 18:27:17.250 173 12315.77 100.25 55391.25 88888.00 2007-06-22 18:27:17.375 173 12315.83 100.22 55391.22 88888.00 2007-06-22 18:27:17.500 173 12315.75 100.20 55391.22 88888.00 2007-06-22 18:27:17.625 173 12315.73 100.20 55391.20 88888.00 2007-06-22 18:27:17.750 173 12315.75 100.17 55391.22 88888.00 2007-06-22 18:27:17.875 173 12315.77 100.15 55391.20 88888.00 2007-06-22 18:27:18.000 173 12315.85 100.22 55391.20 88888.00 2007-06-22 18:27:18.125 173 12315.88 100.28 55391.20 88888.00 2007-06-22 18:27:18.250 173 12315.88 100.30 55391.22 88888.00 2007-06-22 18:27:18.375 173 12315.90 100.30 55391.20 88888.00 2007-06-22 18:27:18.500 173 12315.88 100.28 55391.20 88888.00 2007-06-22 18:27:18.625 173 12315.92 100.25 55391.20 88888.00 2007-06-22 18:27:18.750 173 12315.88 100.28 55391.18 88888.00 2007-06-22 18:27:18.875 173 12315.85 100.22 55391.22 88888.00 2007-06-22 18:27:19.000 173 12315.83 100.20 55391.20 88888.00 2007-06-22 18:27:19.125 173 12315.90 100.30 55391.22 88888.00 2007-06-22 18:27:19.250 173 12315.95 100.38 55391.28 88888.00 2007-06-22 18:27:19.375 173 12315.95 100.38 55391.28 88888.00 2007-06-22 18:27:19.500 173 12315.95 100.33 55391.22 88888.00 2007-06-22 18:27:19.625 173 12315.92 100.30 55391.20 88888.00 2007-06-22 18:27:19.750 173 12315.92 100.40 55391.20 88888.00 2007-06-22 18:27:19.875 173 12315.98 100.35 55391.20 88888.00 2007-06-22 18:27:20.000 173 12316.00 100.35 55391.20 88888.00 2007-06-22 18:27:20.125 173 12315.98 100.33 55391.20 88888.00 2007-06-22 18:27:20.250 173 12315.90 100.35 55391.20 88888.00 2007-06-22 18:27:20.375 173 12316.00 100.42 55391.25 88888.00 2007-06-22 18:27:20.500 173 12316.08 100.45 55391.22 88888.00 2007-06-22 18:27:20.625 173 12316.10 100.47 55391.18 88888.00 2007-06-22 18:27:20.750 173 12316.02 100.45 55391.15 88888.00 2007-06-22 18:27:20.875 173 12316.08 100.45 55391.15 88888.00 2007-06-22 18:27:21.000 173 12316.10 100.50 55391.18 88888.00 2007-06-22 18:27:21.125 173 12316.10 100.50 55391.22 88888.00 2007-06-22 18:27:21.250 173 12316.05 100.45 55391.22 88888.00 2007-06-22 18:27:21.375 173 12316.02 100.45 55391.18 88888.00 2007-06-22 18:27:21.500 173 12316.05 100.45 55391.15 88888.00 2007-06-22 18:27:21.625 173 12316.08 100.53 55391.20 88888.00 2007-06-22 18:27:21.750 173 12316.10 100.50 55391.20 88888.00 2007-06-22 18:27:21.875 173 12316.12 100.53 55391.22 88888.00 2007-06-22 18:27:22.000 173 12316.17 100.55 55391.20 88888.00 2007-06-22 18:27:22.125 173 12316.15 100.50 55391.20 88888.00 2007-06-22 18:27:22.250 173 12316.10 100.42 55391.18 88888.00 2007-06-22 18:27:22.375 173 12316.15 100.45 55391.18 88888.00 2007-06-22 18:27:22.500 173 12316.15 100.47 55391.18 88888.00 2007-06-22 18:27:22.625 173 12316.17 100.50 55391.18 88888.00 2007-06-22 18:27:22.750 173 12316.15 100.47 55391.18 88888.00 2007-06-22 18:27:22.875 173 12316.17 100.45 55391.18 88888.00 2007-06-22 18:27:23.000 173 12316.20 100.47 55391.18 88888.00 2007-06-22 18:27:23.125 173 12316.23 100.47 55391.18 88888.00 2007-06-22 18:27:23.250 173 12316.12 100.47 55391.18 88888.00 2007-06-22 18:27:23.375 173 12316.20 100.50 55391.18 88888.00 2007-06-22 18:27:23.500 173 12316.15 100.45 55391.18 88888.00 2007-06-22 18:27:23.625 173 12316.10 100.45 55391.15 88888.00 2007-06-22 18:27:23.750 173 12316.15 100.45 55391.15 88888.00 2007-06-22 18:27:23.875 173 12316.23 100.55 55391.15 88888.00 2007-06-22 18:27:24.000 173 12316.30 100.53 55391.15 88888.00 2007-06-22 18:27:24.125 173 12316.23 100.47 55391.15 88888.00 2007-06-22 18:27:24.250 173 12316.17 100.45 55391.18 88888.00 2007-06-22 18:27:24.375 173 12316.15 100.42 55391.15 88888.00 2007-06-22 18:27:24.500 173 12316.12 100.45 55391.15 88888.00 2007-06-22 18:27:24.625 173 12316.20 100.45 55391.18 88888.00 2007-06-22 18:27:24.750 173 12316.27 100.47 55391.18 88888.00 2007-06-22 18:27:24.875 173 12316.33 100.50 55391.18 88888.00 2007-06-22 18:27:25.000 173 12316.35 100.53 55391.18 88888.00 2007-06-22 18:27:25.125 173 12316.33 100.50 55391.18 88888.00 2007-06-22 18:27:25.250 173 12316.30 100.45 55391.18 88888.00 2007-06-22 18:27:25.375 173 12316.30 100.50 55391.15 88888.00 2007-06-22 18:27:25.500 173 12316.25 100.53 55391.15 88888.00 2007-06-22 18:27:25.625 173 12316.23 100.47 55391.18 88888.00 2007-06-22 18:27:25.750 173 12316.20 100.40 55391.15 88888.00 2007-06-22 18:27:25.875 173 12316.23 100.42 55391.18 88888.00 2007-06-22 18:27:26.000 173 12316.20 100.47 55391.15 88888.00 2007-06-22 18:27:26.125 173 12316.17 100.40 55391.15 88888.00 2007-06-22 18:27:26.250 173 12316.12 100.38 55391.15 88888.00 2007-06-22 18:27:26.375 173 12316.20 100.40 55391.20 88888.00 2007-06-22 18:27:26.500 173 12316.20 100.42 55391.20 88888.00 2007-06-22 18:27:26.625 173 12316.15 100.42 55391.20 88888.00 2007-06-22 18:27:26.750 173 12316.10 100.42 55391.18 88888.00 2007-06-22 18:27:26.875 173 12316.17 100.40 55391.20 88888.00 2007-06-22 18:27:27.000 173 12316.23 100.40 55391.18 88888.00 2007-06-22 18:27:27.125 173 12316.20 100.38 55391.18 88888.00 2007-06-22 18:27:27.250 173 12316.10 100.30 55391.15 88888.00 2007-06-22 18:27:27.375 173 12316.05 100.28 55391.15 88888.00 2007-06-22 18:27:27.500 173 12316.02 100.30 55391.15 88888.00 2007-06-22 18:27:27.625 173 12316.10 100.30 55391.18 88888.00 2007-06-22 18:27:27.750 173 12316.10 100.33 55391.20 88888.00 2007-06-22 18:27:27.875 173 12316.10 100.38 55391.22 88888.00 2007-06-22 18:27:28.000 173 12316.08 100.28 55391.18 88888.00 2007-06-22 18:27:28.125 173 12316.05 100.25 55391.18 88888.00 2007-06-22 18:27:28.250 173 12316.05 100.25 55391.20 88888.00 2007-06-22 18:27:28.375 173 12316.00 100.22 55391.18 88888.00 2007-06-22 18:27:28.500 173 12315.98 100.20 55391.18 88888.00 2007-06-22 18:27:28.625 173 12316.02 100.22 55391.20 88888.00 2007-06-22 18:27:28.750 173 12316.05 100.25 55391.20 88888.00 2007-06-22 18:27:28.875 173 12316.15 100.38 55391.25 88888.00 2007-06-22 18:27:29.000 173 12316.17 100.38 55391.22 88888.00 2007-06-22 18:27:29.125 173 12316.08 100.25 55391.20 88888.00 2007-06-22 18:27:29.250 173 12315.98 100.20 55391.20 88888.00 2007-06-22 18:27:29.375 173 12316.05 100.25 55391.20 88888.00 2007-06-22 18:27:29.500 173 12316.10 100.25 55391.20 88888.00 2007-06-22 18:27:29.625 173 12316.12 100.28 55391.18 88888.00 2007-06-22 18:27:29.750 173 12316.00 100.20 55391.18 88888.00 2007-06-22 18:27:29.875 173 12315.95 100.15 55391.20 88888.00 2007-06-22 18:27:30.000 173 12315.90 100.15 55391.20 88888.00 2007-06-22 18:27:30.125 173 12315.98 100.17 55391.20 88888.00 2007-06-22 18:27:30.250 173 12316.00 100.17 55391.25 88888.00 2007-06-22 18:27:30.375 173 12316.08 100.25 55391.25 88888.00 2007-06-22 18:27:30.500 173 12316.08 100.20 55391.22 88888.00 2007-06-22 18:27:30.625 173 12316.02 100.12 55391.20 88888.00 2007-06-22 18:27:30.750 173 12315.98 100.10 55391.20 88888.00 2007-06-22 18:27:30.875 173 12315.95 100.10 55391.20 88888.00 2007-06-22 18:27:31.000 173 12315.95 100.15 55391.22 88888.00 2007-06-22 18:27:31.125 173 12315.90 100.12 55391.25 88888.00 2007-06-22 18:27:31.250 173 12315.88 100.12 55391.25 88888.00 2007-06-22 18:27:31.375 173 12315.92 100.12 55391.22 88888.00 2007-06-22 18:27:31.500 173 12315.95 100.08 55391.22 88888.00 2007-06-22 18:27:31.625 173 12315.98 100.05 55391.25 88888.00 2007-06-22 18:27:31.750 173 12315.95 100.10 55391.25 88888.00 2007-06-22 18:27:31.875 173 12315.92 100.12 55391.25 88888.00 2007-06-22 18:27:32.000 173 12315.92 100.08 55391.25 88888.00 2007-06-22 18:27:32.125 173 12315.98 100.05 55391.25 88888.00 2007-06-22 18:27:32.250 173 12316.00 99.97 55391.22 88888.00 2007-06-22 18:27:32.375 173 12316.02 99.97 55391.25 88888.00 2007-06-22 18:27:32.500 173 12316.08 100.00 55391.25 88888.00 2007-06-22 18:27:32.625 173 12316.02 100.03 55391.22 88888.00 2007-06-22 18:27:32.750 173 12315.98 100.03 55391.22 88888.00 2007-06-22 18:27:32.875 173 12315.95 99.95 55391.22 88888.00 2007-06-22 18:27:33.000 173 12316.02 100.00 55391.25 88888.00 2007-06-22 18:27:33.125 173 12316.05 100.00 55391.25 88888.00 2007-06-22 18:27:33.250 173 12316.02 100.00 55391.25 88888.00 2007-06-22 18:27:33.375 173 12316.12 100.00 55391.28 88888.00 2007-06-22 18:27:33.500 173 12316.15 100.00 55391.25 88888.00 2007-06-22 18:27:33.625 173 12316.10 99.97 55391.25 88888.00 2007-06-22 18:27:33.750 173 12316.10 99.95 55391.28 88888.00 2007-06-22 18:27:33.875 173 12316.12 100.00 55391.30 88888.00 2007-06-22 18:27:34.000 173 12316.15 100.00 55391.28 88888.00 2007-06-22 18:27:34.125 173 12316.17 99.95 55391.25 88888.00 2007-06-22 18:27:34.250 173 12316.17 99.95 55391.30 88888.00 2007-06-22 18:27:34.375 173 12316.17 100.00 55391.30 88888.00 2007-06-22 18:27:34.500 173 12316.08 99.95 55391.30 88888.00 2007-06-22 18:27:34.625 173 12316.02 99.90 55391.30 88888.00 2007-06-22 18:27:34.750 173 12316.15 99.97 55391.32 88888.00 2007-06-22 18:27:34.875 173 12316.17 99.95 55391.30 88888.00 2007-06-22 18:27:35.000 173 12316.15 99.90 55391.28 88888.00 2007-06-22 18:27:35.125 173 12316.25 99.92 55391.30 88888.00 2007-06-22 18:27:35.250 173 12316.17 99.88 55391.30 88888.00 2007-06-22 18:27:35.375 173 12316.17 99.88 55391.32 88888.00 2007-06-22 18:27:35.500 173 12316.17 99.88 55391.32 88888.00 2007-06-22 18:27:35.625 173 12316.20 99.92 55391.32 88888.00 2007-06-22 18:27:35.750 173 12316.23 99.90 55391.30 88888.00 2007-06-22 18:27:35.875 173 12316.12 99.85 55391.30 88888.00 2007-06-22 18:27:36.000 173 12316.08 99.80 55391.30 88888.00 2007-06-22 18:27:36.125 173 12316.17 99.85 55391.35 88888.00 2007-06-22 18:27:36.250 173 12316.20 99.85 55391.38 88888.00 2007-06-22 18:27:36.375 173 12316.15 99.85 55391.35 88888.00 2007-06-22 18:27:36.500 173 12316.10 99.80 55391.32 88888.00 2007-06-22 18:27:36.625 173 12316.08 99.78 55391.30 88888.00 2007-06-22 18:27:36.750 173 12316.12 99.75 55391.32 88888.00 2007-06-22 18:27:36.875 173 12316.23 99.78 55391.38 88888.00 2007-06-22 18:27:37.000 173 12316.17 99.75 55391.40 88888.00 2007-06-22 18:27:37.125 173 12316.20 99.78 55391.43 88888.00 2007-06-22 18:27:37.250 173 12316.25 99.78 55391.43 88888.00 2007-06-22 18:27:37.375 173 12316.25 99.80 55391.38 88888.00 2007-06-22 18:27:37.500 173 12316.23 99.75 55391.35 88888.00 2007-06-22 18:27:37.625 173 12316.15 99.72 55391.38 88888.00 2007-06-22 18:27:37.750 173 12316.15 99.72 55391.35 88888.00 2007-06-22 18:27:37.875 173 12316.17 99.78 55391.35 88888.00 2007-06-22 18:27:38.000 173 12316.10 99.78 55391.35 88888.00 2007-06-22 18:27:38.125 173 12316.02 99.78 55391.38 88888.00 2007-06-22 18:27:38.250 173 12316.02 99.75 55391.40 88888.00 2007-06-22 18:27:38.375 173 12316.10 99.75 55391.35 88888.00 2007-06-22 18:27:38.500 173 12316.23 99.75 55391.38 88888.00 2007-06-22 18:27:38.625 173 12316.17 99.75 55391.38 88888.00 2007-06-22 18:27:38.750 173 12316.08 99.72 55391.35 88888.00 2007-06-22 18:27:38.875 173 12316.10 99.72 55391.38 88888.00 2007-06-22 18:27:39.000 173 12316.12 99.70 55391.40 88888.00 2007-06-22 18:27:39.125 173 12316.12 99.75 55391.43 88888.00 2007-06-22 18:27:39.250 173 12316.05 99.75 55391.43 88888.00 2007-06-22 18:27:39.375 173 12316.12 99.78 55391.43 88888.00 2007-06-22 18:27:39.500 173 12316.08 99.72 55391.40 88888.00 2007-06-22 18:27:39.625 173 12316.05 99.72 55391.40 88888.00 2007-06-22 18:27:39.750 173 12316.05 99.72 55391.40 88888.00 2007-06-22 18:27:39.875 173 12316.08 99.80 55391.40 88888.00 2007-06-22 18:27:40.000 173 12316.05 99.75 55391.38 88888.00 2007-06-22 18:27:40.125 173 12316.02 99.75 55391.40 88888.00 2007-06-22 18:27:40.250 173 12316.00 99.78 55391.43 88888.00 2007-06-22 18:27:40.375 173 12316.05 99.75 55391.40 88888.00 2007-06-22 18:27:40.500 173 12316.02 99.75 55391.40 88888.00 2007-06-22 18:27:40.625 173 12316.08 99.78 55391.43 88888.00 2007-06-22 18:27:40.750 173 12316.05 99.75 55391.40 88888.00 2007-06-22 18:27:40.875 173 12316.05 99.72 55391.43 88888.00 2007-06-22 18:27:41.000 173 12316.08 99.70 55391.40 88888.00 2007-06-22 18:27:41.125 173 12316.05 99.80 55391.47 88888.00 2007-06-22 18:27:41.250 173 12316.00 99.78 55391.45 88888.00 2007-06-22 18:27:41.375 173 12315.98 99.75 55391.45 88888.00 2007-06-22 18:27:41.500 173 12315.98 99.75 55391.45 88888.00 2007-06-22 18:27:41.625 173 12316.00 99.75 55391.45 88888.00 2007-06-22 18:27:41.750 173 12316.05 99.78 55391.47 88888.00 2007-06-22 18:27:41.875 173 12316.02 99.80 55391.47 88888.00 2007-06-22 18:27:42.000 173 12315.98 99.78 55391.43 88888.00 2007-06-22 18:27:42.125 173 12315.95 99.80 55391.50 88888.00 2007-06-22 18:27:42.250 173 12315.92 99.78 55391.45 88888.00 2007-06-22 18:27:42.375 173 12315.95 99.78 55391.43 88888.00 2007-06-22 18:27:42.500 173 12315.98 99.75 55391.43 88888.00 2007-06-22 18:27:42.625 173 12315.95 99.80 55391.45 88888.00 2007-06-22 18:27:42.750 173 12315.95 99.80 55391.45 88888.00 2007-06-22 18:27:42.875 173 12315.95 99.83 55391.40 88888.00 2007-06-22 18:27:43.000 173 12315.92 99.83 55391.45 88888.00 2007-06-22 18:27:43.125 173 12315.90 99.83 55391.47 88888.00 2007-06-22 18:27:43.250 173 12315.83 99.70 55391.47 88888.00 2007-06-22 18:27:43.375 173 12315.88 99.78 55391.47 88888.00 2007-06-22 18:27:43.500 173 12315.90 99.85 55391.50 88888.00 2007-06-22 18:27:43.625 173 12315.80 99.85 55391.47 88888.00 2007-06-22 18:27:43.750 173 12315.67 99.85 55391.47 88888.00 2007-06-22 18:27:43.875 173 12315.67 99.83 55391.45 88888.00 2007-06-22 18:27:44.000 173 12315.75 99.85 55391.45 88888.00 2007-06-22 18:27:44.125 173 12315.75 99.88 55391.53 88888.00 2007-06-22 18:27:44.250 173 12315.67 99.80 55391.55 88888.00 2007-06-22 18:27:44.375 173 12315.70 99.80 55391.55 88888.00 2007-06-22 18:27:44.500 173 12315.77 99.78 55391.50 88888.00 2007-06-22 18:27:44.625 173 12315.80 99.83 55391.50 88888.00 2007-06-22 18:27:44.750 173 12315.73 99.80 55391.50 88888.00 2007-06-22 18:27:44.875 173 12315.73 99.88 55391.53 88888.00 2007-06-22 18:27:45.000 173 12315.75 99.95 55391.50 88888.00 2007-06-22 18:27:45.125 173 12315.77 99.95 55391.53 88888.00 2007-06-22 18:27:45.250 173 12315.70 99.92 55391.55 88888.00 2007-06-22 18:27:45.375 173 12315.70 99.92 55391.55 88888.00 2007-06-22 18:27:45.500 173 12315.67 99.97 55391.57 88888.00 2007-06-22 18:27:45.625 173 12315.62 99.92 55391.53 88888.00 2007-06-22 18:27:45.750 173 12315.58 99.88 55391.47 88888.00 2007-06-22 18:27:45.875 173 12315.58 99.90 55391.50 88888.00 2007-06-22 18:27:46.000 173 12315.58 99.95 55391.55 88888.00 2007-06-22 18:27:46.125 173 12315.52 99.95 55391.57 88888.00 2007-06-22 18:27:46.250 173 12315.50 99.95 55391.55 88888.00 2007-06-22 18:27:46.375 173 12315.50 99.92 55391.50 88888.00 2007-06-22 18:27:46.500 173 12315.55 99.92 55391.50 88888.00 2007-06-22 18:27:46.625 173 12315.60 99.97 55391.53 88888.00 2007-06-22 18:27:46.750 173 12315.52 100.03 55391.55 88888.00 2007-06-22 18:27:46.875 173 12315.45 100.05 55391.55 88888.00 2007-06-22 18:27:47.000 173 12315.40 100.00 55391.53 88888.00 2007-06-22 18:27:47.125 173 12315.40 100.03 55391.53 88888.00 2007-06-22 18:27:47.250 173 12315.38 99.97 55391.55 88888.00 2007-06-22 18:27:47.375 173 12315.48 100.00 55391.55 88888.00 2007-06-22 18:27:47.500 173 12315.52 100.05 55391.57 88888.00 2007-06-22 18:27:47.625 173 12315.48 100.10 55391.60 88888.00 2007-06-22 18:27:47.750 173 12315.42 100.08 55391.60 88888.00 2007-06-22 18:27:47.875 173 12315.40 100.00 55391.57 88888.00 2007-06-22 18:27:48.000 173 12315.38 100.03 55391.60 88888.00 2007-06-22 18:27:48.125 173 12315.45 100.10 55391.62 88888.00 2007-06-22 18:27:48.250 173 12315.38 100.08 55391.60 88888.00 2007-06-22 18:27:48.375 173 12315.33 100.05 55391.57 88888.00 2007-06-22 18:27:48.500 173 12315.30 100.08 55391.55 88888.00 2007-06-22 18:27:48.625 173 12315.27 100.10 55391.57 88888.00 2007-06-22 18:27:48.750 173 12315.38 100.12 55391.62 88888.00 2007-06-22 18:27:48.875 173 12315.40 100.10 55391.62 88888.00 2007-06-22 18:27:49.000 173 12315.42 100.05 55391.60 88888.00 2007-06-22 18:27:49.125 173 12315.40 100.10 55391.55 88888.00 2007-06-22 18:27:49.250 173 12315.38 100.12 55391.55 88888.00 2007-06-22 18:27:49.375 173 12315.35 100.12 55391.53 88888.00 2007-06-22 18:27:49.500 173 12315.30 100.12 55391.55 88888.00 2007-06-22 18:27:49.625 173 12315.30 100.15 55391.55 88888.00 2007-06-22 18:27:49.750 173 12315.23 100.15 55391.55 88888.00 2007-06-22 18:27:49.875 173 12315.23 100.15 55391.55 88888.00 2007-06-22 18:27:50.000 173 12315.33 100.17 55391.57 88888.00 2007-06-22 18:27:50.125 173 12315.33 100.20 55391.57 88888.00 2007-06-22 18:27:50.250 173 12315.33 100.15 55391.55 88888.00 2007-06-22 18:27:50.375 173 12315.42 100.22 55391.55 88888.00 2007-06-22 18:27:50.500 173 12315.42 100.20 55391.57 88888.00 2007-06-22 18:27:50.625 173 12315.42 100.28 55391.60 88888.00 2007-06-22 18:27:50.750 173 12315.40 100.28 55391.62 88888.00 2007-06-22 18:27:50.875 173 12315.33 100.22 55391.62 88888.00 2007-06-22 18:27:51.000 173 12315.33 100.20 55391.57 88888.00 2007-06-22 18:27:51.125 173 12315.40 100.17 55391.60 88888.00 2007-06-22 18:27:51.250 173 12315.30 100.17 55391.62 88888.00 2007-06-22 18:27:51.375 173 12315.27 100.20 55391.60 88888.00 2007-06-22 18:27:51.500 173 12315.33 100.20 55391.57 88888.00 2007-06-22 18:27:51.625 173 12315.38 100.20 55391.60 88888.00 2007-06-22 18:27:51.750 173 12315.42 100.22 55391.60 88888.00 2007-06-22 18:27:51.875 173 12315.40 100.15 55391.60 88888.00 2007-06-22 18:27:52.000 173 12315.40 100.20 55391.62 88888.00 2007-06-22 18:27:52.125 173 12315.45 100.25 55391.62 88888.00 2007-06-22 18:27:52.250 173 12315.42 100.20 55391.60 88888.00 2007-06-22 18:27:52.375 173 12315.42 100.17 55391.57 88888.00 2007-06-22 18:27:52.500 173 12315.45 100.22 55391.55 88888.00 2007-06-22 18:27:52.625 173 12315.45 100.25 55391.57 88888.00 2007-06-22 18:27:52.750 173 12315.42 100.25 55391.60 88888.00 2007-06-22 18:27:52.875 173 12315.40 100.20 55391.60 88888.00 2007-06-22 18:27:53.000 173 12315.52 100.17 55391.62 88888.00 2007-06-22 18:27:53.125 173 12315.55 100.17 55391.62 88888.00 2007-06-22 18:27:53.250 173 12315.48 100.20 55391.60 88888.00 2007-06-22 18:27:53.375 173 12315.52 100.20 55391.65 88888.00 2007-06-22 18:27:53.500 173 12315.52 100.20 55391.57 88888.00 2007-06-22 18:27:53.625 173 12315.45 100.17 55391.57 88888.00 2007-06-22 18:27:53.750 173 12315.45 100.15 55391.60 88888.00 2007-06-22 18:27:53.875 173 12315.48 100.20 55391.60 88888.00 2007-06-22 18:27:54.000 173 12315.50 100.15 55391.55 88888.00 2007-06-22 18:27:54.125 173 12315.48 100.08 55391.57 88888.00 2007-06-22 18:27:54.250 173 12315.58 100.15 55391.62 88888.00 2007-06-22 18:27:54.375 173 12315.65 100.20 55391.57 88888.00 2007-06-22 18:27:54.500 173 12315.60 100.20 55391.55 88888.00 2007-06-22 18:27:54.625 173 12315.58 100.15 55391.53 88888.00 2007-06-22 18:27:54.750 173 12315.50 100.05 55391.50 88888.00 2007-06-22 18:27:54.875 173 12315.45 100.10 55391.50 88888.00 2007-06-22 18:27:55.000 173 12315.50 100.15 55391.55 88888.00 2007-06-22 18:27:55.125 173 12315.58 100.10 55391.55 88888.00 2007-06-22 18:27:55.250 173 12315.62 100.10 55391.60 88888.00 2007-06-22 18:27:55.375 173 12315.62 100.08 55391.53 88888.00 2007-06-22 18:27:55.500 173 12315.55 100.03 55391.50 88888.00 2007-06-22 18:27:55.625 173 12315.62 100.05 55391.55 88888.00 2007-06-22 18:27:55.750 173 12315.65 100.12 55391.57 88888.00 2007-06-22 18:27:55.875 173 12315.67 100.12 55391.57 88888.00 2007-06-22 18:27:56.000 173 12315.67 100.12 55391.55 88888.00 2007-06-22 18:27:56.125 173 12315.65 100.08 55391.55 88888.00 2007-06-22 18:27:56.250 173 12315.62 100.08 55391.55 88888.00 2007-06-22 18:27:56.375 173 12315.70 100.08 55391.53 88888.00 2007-06-22 18:27:56.500 173 12315.67 100.05 55391.55 88888.00 2007-06-22 18:27:56.625 173 12315.70 100.00 55391.53 88888.00 2007-06-22 18:27:56.750 173 12315.73 99.97 55391.50 88888.00 2007-06-22 18:27:56.875 173 12315.75 99.95 55391.53 88888.00 2007-06-22 18:27:57.000 173 12315.80 100.00 55391.55 88888.00 2007-06-22 18:27:57.125 173 12315.80 100.00 55391.57 88888.00 2007-06-22 18:27:57.250 173 12315.70 99.92 55391.55 88888.00 2007-06-22 18:27:57.375 173 12315.67 99.88 55391.50 88888.00 2007-06-22 18:27:57.500 173 12315.65 99.92 55391.50 88888.00 2007-06-22 18:27:57.625 173 12315.73 99.92 55391.50 88888.00 2007-06-22 18:27:57.750 173 12315.73 99.92 55391.50 88888.00 2007-06-22 18:27:57.875 173 12315.73 99.92 55391.47 88888.00 2007-06-22 18:27:58.000 173 12315.73 99.92 55391.47 88888.00 2007-06-22 18:27:58.125 173 12315.77 99.92 55391.53 88888.00 2007-06-22 18:27:58.250 173 12315.77 99.95 55391.55 88888.00 2007-06-22 18:27:58.375 173 12315.75 99.95 55391.50 88888.00 2007-06-22 18:27:58.500 173 12315.75 99.97 55391.53 88888.00 2007-06-22 18:27:58.625 173 12315.80 99.92 55391.57 88888.00 2007-06-22 18:27:58.750 173 12315.80 99.95 55391.55 88888.00 2007-06-22 18:27:58.875 173 12315.80 99.90 55391.57 88888.00 2007-06-22 18:27:59.000 173 12315.77 99.88 55391.55 88888.00 2007-06-22 18:27:59.125 173 12315.77 99.88 55391.55 88888.00 2007-06-22 18:27:59.250 173 12315.73 99.88 55391.57 88888.00 2007-06-22 18:27:59.375 173 12315.77 99.88 55391.55 88888.00 2007-06-22 18:27:59.500 173 12315.83 99.90 55391.60 88888.00 2007-06-22 18:27:59.625 173 12315.88 99.92 55391.57 88888.00 2007-06-22 18:27:59.750 173 12315.85 99.90 55391.57 88888.00 2007-06-22 18:27:59.875 173 12315.75 99.80 55391.57 88888.00 2007-06-22 18:28:00.000 173 12315.65 99.80 55391.53 88888.00 2007-06-22 18:28:00.125 173 12315.60 99.78 55391.57 88888.00 2007-06-22 18:28:00.250 173 12315.60 99.88 55391.62 88888.00 2007-06-22 18:28:00.375 173 12315.62 99.88 55391.60 88888.00 2007-06-22 18:28:00.500 173 12315.62 99.83 55391.60 88888.00 2007-06-22 18:28:00.625 173 12315.62 99.75 55391.57 88888.00 2007-06-22 18:28:00.750 173 12315.67 99.78 55391.57 88888.00 2007-06-22 18:28:00.875 173 12315.70 99.80 55391.57 88888.00 2007-06-22 18:28:01.000 173 12315.55 99.83 55391.57 88888.00 2007-06-22 18:28:01.125 173 12315.55 99.85 55391.60 88888.00 2007-06-22 18:28:01.250 173 12315.58 99.80 55391.60 88888.00 2007-06-22 18:28:01.375 173 12315.60 99.80 55391.60 88888.00 2007-06-22 18:28:01.500 173 12315.55 99.80 55391.57 88888.00 2007-06-22 18:28:01.625 173 12315.55 99.85 55391.62 88888.00 2007-06-22 18:28:01.750 173 12315.58 99.88 55391.62 88888.00 2007-06-22 18:28:01.875 173 12315.58 99.88 55391.60 88888.00 2007-06-22 18:28:02.000 173 12315.50 99.83 55391.57 88888.00 2007-06-22 18:28:02.125 173 12315.50 99.83 55391.60 88888.00 2007-06-22 18:28:02.250 173 12315.42 99.78 55391.57 88888.00 2007-06-22 18:28:02.375 173 12315.40 99.78 55391.60 88888.00 2007-06-22 18:28:02.500 173 12315.40 99.83 55391.62 88888.00 2007-06-22 18:28:02.625 173 12315.40 99.85 55391.60 88888.00 2007-06-22 18:28:02.750 173 12315.48 99.95 55391.62 88888.00 2007-06-22 18:28:02.875 173 12315.52 99.95 55391.62 88888.00 2007-06-22 18:28:03.000 173 12315.48 99.90 55391.65 88888.00 2007-06-22 18:28:03.125 173 12315.42 99.88 55391.60 88888.00 2007-06-22 18:28:03.250 173 12315.40 99.88 55391.62 88888.00 2007-06-22 18:28:03.375 173 12315.35 99.90 55391.62 88888.00 2007-06-22 18:28:03.500 173 12315.42 99.95 55391.62 88888.00 2007-06-22 18:28:03.625 173 12315.38 99.92 55391.62 88888.00 2007-06-22 18:28:03.750 173 12315.33 99.92 55391.62 88888.00 2007-06-22 18:28:03.875 173 12315.35 99.97 55391.68 88888.00 2007-06-22 18:28:04.000 173 12315.40 100.00 55391.70 88888.00 2007-06-22 18:28:04.125 173 12315.45 100.00 55391.70 88888.00 2007-06-22 18:28:04.250 173 12315.40 99.97 55391.68 88888.00 2007-06-22 18:28:04.375 173 12315.40 100.00 55391.65 88888.00 2007-06-22 18:28:04.500 173 12315.42 100.03 55391.65 88888.00 2007-06-22 18:28:04.625 173 12315.42 99.97 55391.65 88888.00 2007-06-22 18:28:04.750 173 12315.40 99.97 55391.62 88888.00 2007-06-22 18:28:04.875 173 12315.33 100.03 55391.62 88888.00 2007-06-22 18:28:05.000 173 12315.35 100.05 55391.62 88888.00 2007-06-22 18:28:05.125 173 12315.38 100.05 55391.60 88888.00 2007-06-22 18:28:05.250 173 12315.38 100.05 55391.62 88888.00 2007-06-22 18:28:05.375 173 12315.40 100.10 55391.65 88888.00 2007-06-22 18:28:05.500 173 12315.30 100.05 55391.62 88888.00 2007-06-22 18:28:05.625 173 12315.25 100.03 55391.60 88888.00 2007-06-22 18:28:05.750 173 12315.30 100.10 55391.68 88888.00 2007-06-22 18:28:05.875 173 12315.33 100.12 55391.65 88888.00 2007-06-22 18:28:06.000 173 12315.35 100.17 55391.65 88888.00 2007-06-22 18:28:06.125 173 12315.30 100.10 55391.60 88888.00 2007-06-22 18:28:06.250 173 12315.25 100.12 55391.62 88888.00 2007-06-22 18:28:06.375 173 12315.40 100.15 55391.68 88888.00 2007-06-22 18:28:06.500 173 12315.42 100.17 55391.68 88888.00 2007-06-22 18:28:06.625 173 12315.35 100.17 55391.65 88888.00 2007-06-22 18:28:06.750 173 12315.30 100.17 55391.65 88888.00 2007-06-22 18:28:06.875 173 12315.38 100.17 55391.65 88888.00 2007-06-22 18:28:07.000 173 12315.33 100.22 55391.70 88888.00 2007-06-22 18:28:07.125 173 12315.30 100.20 55391.65 88888.00 2007-06-22 18:28:07.250 173 12315.27 100.17 55391.68 88888.00 2007-06-22 18:28:07.375 173 12315.27 100.17 55391.68 88888.00 2007-06-22 18:28:07.500 173 12315.27 100.17 55391.62 88888.00 2007-06-22 18:28:07.625 173 12315.25 100.20 55391.60 88888.00 2007-06-22 18:28:07.750 173 12315.27 100.25 55391.60 88888.00 2007-06-22 18:28:07.875 173 12315.35 100.33 55391.62 88888.00 2007-06-22 18:28:08.000 173 12315.38 100.28 55391.65 88888.00 2007-06-22 18:28:08.125 173 12315.40 100.25 55391.60 88888.00 2007-06-22 18:28:08.250 173 12315.30 100.22 55391.60 88888.00 2007-06-22 18:28:08.375 173 12315.33 100.33 55391.65 88888.00 2007-06-22 18:28:08.500 173 12315.38 100.38 55391.62 88888.00 2007-06-22 18:28:08.625 173 12315.27 100.30 55391.57 88888.00 2007-06-22 18:28:08.750 173 12315.25 100.33 55391.60 88888.00 2007-06-22 18:28:08.875 173 12315.30 100.38 55391.60 88888.00 2007-06-22 18:28:09.000 173 12315.33 100.38 55391.62 88888.00 2007-06-22 18:28:09.125 173 12315.40 100.38 55391.60 88888.00 2007-06-22 18:28:09.250 173 12315.40 100.35 55391.60 88888.00 2007-06-22 18:28:09.375 173 12315.45 100.38 55391.60 88888.00 2007-06-22 18:28:09.500 173 12315.40 100.35 55391.62 88888.00 2007-06-22 18:28:09.625 173 12315.35 100.35 55391.62 88888.00 2007-06-22 18:28:09.750 173 12315.30 100.38 55391.65 88888.00 2007-06-22 18:28:09.875 173 12315.33 100.40 55391.62 88888.00 2007-06-22 18:28:10.000 173 12315.38 100.40 55391.60 88888.00 2007-06-22 18:28:10.125 173 12315.40 100.45 55391.60 88888.00 2007-06-22 18:28:10.250 173 12315.50 100.45 55391.60 88888.00 2007-06-22 18:28:10.375 173 12315.58 100.42 55391.60 88888.00 2007-06-22 18:28:10.500 173 12315.52 100.40 55391.62 88888.00 2007-06-22 18:28:10.625 173 12315.50 100.40 55391.62 88888.00 2007-06-22 18:28:10.750 173 12315.52 100.50 55391.62 88888.00 2007-06-22 18:28:10.875 173 12315.50 100.50 55391.60 88888.00 2007-06-22 18:28:11.000 173 12315.48 100.42 55391.60 88888.00 2007-06-22 18:28:11.125 173 12315.50 100.45 55391.60 88888.00 2007-06-22 18:28:11.250 173 12315.50 100.42 55391.60 88888.00 2007-06-22 18:28:11.375 173 12315.55 100.42 55391.60 88888.00 2007-06-22 18:28:11.500 173 12315.65 100.50 55391.62 88888.00 2007-06-22 18:28:11.625 173 12315.65 100.55 55391.62 88888.00 2007-06-22 18:28:11.750 173 12315.62 100.53 55391.62 88888.00 2007-06-22 18:28:11.875 173 12315.55 100.55 55391.62 88888.00 2007-06-22 18:28:12.000 173 12315.50 100.53 55391.57 88888.00 2007-06-22 18:28:12.125 173 12315.48 100.50 55391.60 88888.00 2007-06-22 18:28:12.250 173 12315.52 100.53 55391.65 88888.00 2007-06-22 18:28:12.375 173 12315.52 100.55 55391.60 88888.00 2007-06-22 18:28:12.500 173 12315.48 100.53 55391.57 88888.00 2007-06-22 18:28:12.625 173 12315.45 100.45 55391.55 88888.00 2007-06-22 18:28:12.750 173 12315.50 100.45 55391.57 88888.00 2007-06-22 18:28:12.875 173 12315.60 100.55 55391.60 88888.00 2007-06-22 18:28:13.000 173 12315.60 100.53 55391.60 88888.00 2007-06-22 18:28:13.125 173 12315.60 100.53 55391.60 88888.00 2007-06-22 18:28:13.250 173 12315.58 100.55 55391.62 88888.00 2007-06-22 18:28:13.375 173 12315.60 100.60 55391.60 88888.00 2007-06-22 18:28:13.500 173 12315.65 100.58 55391.62 88888.00 2007-06-22 18:28:13.625 173 12315.60 100.47 55391.57 88888.00 2007-06-22 18:28:13.750 173 12315.60 100.50 55391.60 88888.00 2007-06-22 18:28:13.875 173 12315.62 100.58 55391.57 88888.00 2007-06-22 18:28:14.000 173 12315.60 100.50 55391.57 88888.00 2007-06-22 18:28:14.125 173 12315.65 100.53 55391.55 88888.00 2007-06-22 18:28:14.250 173 12315.62 100.58 55391.60 88888.00 2007-06-22 18:28:14.375 173 12315.62 100.60 55391.60 88888.00 2007-06-22 18:28:14.500 173 12315.62 100.58 55391.57 88888.00 2007-06-22 18:28:14.625 173 12315.60 100.55 55391.60 88888.00 2007-06-22 18:28:14.750 173 12315.58 100.53 55391.57 88888.00 2007-06-22 18:28:14.875 173 12315.52 100.58 55391.60 88888.00 2007-06-22 18:28:15.000 173 12315.55 100.65 55391.62 88888.00 2007-06-22 18:28:15.125 173 12315.55 100.72 55391.65 88888.00 2007-06-22 18:28:15.250 173 12315.52 100.62 55391.60 88888.00 2007-06-22 18:28:15.375 173 12315.62 100.60 55391.60 88888.00 2007-06-22 18:28:15.500 173 12315.65 100.60 55391.57 88888.00 2007-06-22 18:28:15.625 173 12315.55 100.67 55391.60 88888.00 2007-06-22 18:28:15.750 173 12315.55 100.72 55391.65 88888.00 2007-06-22 18:28:15.875 173 12315.55 100.67 55391.65 88888.00 2007-06-22 18:28:16.000 173 12315.52 100.60 55391.62 88888.00 2007-06-22 18:28:16.125 173 12315.52 100.62 55391.60 88888.00 2007-06-22 18:28:16.250 173 12315.48 100.60 55391.62 88888.00 2007-06-22 18:28:16.375 173 12315.42 100.65 55391.60 88888.00 2007-06-22 18:28:16.500 173 12315.45 100.70 55391.62 88888.00 2007-06-22 18:28:16.625 173 12315.50 100.72 55391.62 88888.00 2007-06-22 18:28:16.750 173 12315.45 100.67 55391.60 88888.00 2007-06-22 18:28:16.875 173 12315.40 100.62 55391.60 88888.00 2007-06-22 18:28:17.000 173 12315.33 100.67 55391.60 88888.00 2007-06-22 18:28:17.125 173 12315.38 100.70 55391.65 88888.00 2007-06-22 18:28:17.250 173 12315.42 100.62 55391.65 88888.00 2007-06-22 18:28:17.375 173 12315.48 100.60 55391.62 88888.00 2007-06-22 18:28:17.500 173 12315.48 100.60 55391.60 88888.00 2007-06-22 18:28:17.625 173 12315.42 100.67 55391.62 88888.00 2007-06-22 18:28:17.750 173 12315.45 100.72 55391.62 88888.00 2007-06-22 18:28:17.875 173 12315.42 100.70 55391.60 88888.00 2007-06-22 18:28:18.000 173 12315.42 100.67 55391.55 88888.00 2007-06-22 18:28:18.125 173 12315.38 100.65 55391.57 88888.00 2007-06-22 18:28:18.250 173 12315.35 100.65 55391.60 88888.00 2007-06-22 18:28:18.375 173 12315.38 100.75 55391.62 88888.00 2007-06-22 18:28:18.500 173 12315.35 100.75 55391.62 88888.00 2007-06-22 18:28:18.625 173 12315.35 100.85 55391.68 88888.00 2007-06-22 18:28:18.750 173 12315.33 100.83 55391.68 88888.00 2007-06-22 18:28:18.875 173 12315.30 100.75 55391.60 88888.00 2007-06-22 18:28:19.000 173 12315.23 100.72 55391.62 88888.00 2007-06-22 18:28:19.125 173 12315.23 100.70 55391.62 88888.00 2007-06-22 18:28:19.250 173 12315.27 100.80 55391.65 88888.00 2007-06-22 18:28:19.375 173 12315.33 100.78 55391.62 88888.00 2007-06-22 18:28:19.500 173 12315.30 100.78 55391.62 88888.00 2007-06-22 18:28:19.625 173 12315.23 100.83 55391.68 88888.00 2007-06-22 18:28:19.750 173 12315.25 100.85 55391.68 88888.00 2007-06-22 18:28:19.875 173 12315.25 100.83 55391.65 88888.00 2007-06-22 18:28:20.000 173 12315.25 100.80 55391.62 88888.00 2007-06-22 18:28:20.125 173 12315.27 100.78 55391.60 88888.00 2007-06-22 18:28:20.250 173 12315.23 100.75 55391.60 88888.00 2007-06-22 18:28:20.375 173 12315.25 100.75 55391.57 88888.00 2007-06-22 18:28:20.500 173 12315.27 100.72 55391.57 88888.00 2007-06-22 18:28:20.625 173 12315.25 100.78 55391.60 88888.00 2007-06-22 18:28:20.750 173 12315.17 100.78 55391.62 88888.00 2007-06-22 18:28:20.875 173 12315.17 100.78 55391.65 88888.00 2007-06-22 18:28:21.000 173 12315.23 100.78 55391.60 88888.00 2007-06-22 18:28:21.125 173 12315.27 100.78 55391.60 88888.00 2007-06-22 18:28:21.250 173 12315.23 100.78 55391.62 88888.00 2007-06-22 18:28:21.375 173 12315.20 100.80 55391.62 88888.00 2007-06-22 18:28:21.500 173 12315.23 100.80 55391.60 88888.00 2007-06-22 18:28:21.625 173 12315.25 100.78 55391.60 88888.00 2007-06-22 18:28:21.750 173 12315.23 100.72 55391.60 88888.00 2007-06-22 18:28:21.875 173 12315.25 100.80 55391.60 88888.00 2007-06-22 18:28:22.000 173 12315.30 100.85 55391.57 88888.00 2007-06-22 18:28:22.125 173 12315.35 100.85 55391.62 88888.00 2007-06-22 18:28:22.250 173 12315.40 100.88 55391.65 88888.00 2007-06-22 18:28:22.375 173 12315.40 100.92 55391.62 88888.00 2007-06-22 18:28:22.500 173 12315.27 100.90 55391.62 88888.00 2007-06-22 18:28:22.625 173 12315.27 100.85 55391.62 88888.00 2007-06-22 18:28:22.750 173 12315.30 100.80 55391.65 88888.00 2007-06-22 18:28:22.875 173 12315.23 100.75 55391.60 88888.00 2007-06-22 18:28:23.000 173 12315.20 100.70 55391.57 88888.00 2007-06-22 18:28:23.125 173 12315.23 100.80 55391.60 88888.00 2007-06-22 18:28:23.250 173 12315.20 100.80 55391.62 88888.00 2007-06-22 18:28:23.375 173 12315.25 100.78 55391.60 88888.00 2007-06-22 18:28:23.500 173 12315.23 100.72 55391.53 88888.00 2007-06-22 18:28:23.625 173 12315.20 100.67 55391.55 88888.00 2007-06-22 18:28:23.750 173 12315.20 100.70 55391.62 88888.00 2007-06-22 18:28:23.875 173 12315.17 100.72 55391.60 88888.00 2007-06-22 18:28:24.000 173 12315.15 100.78 55391.60 88888.00 2007-06-22 18:28:24.125 173 12315.20 100.78 55391.60 88888.00 2007-06-22 18:28:24.250 173 12315.23 100.72 55391.57 88888.00 2007-06-22 18:28:24.375 173 12315.23 100.72 55391.57 88888.00 2007-06-22 18:28:24.500 173 12315.20 100.72 55391.55 88888.00 2007-06-22 18:28:24.625 173 12315.12 100.70 55391.57 88888.00 2007-06-22 18:28:24.750 173 12315.23 100.72 55391.57 88888.00 2007-06-22 18:28:24.875 173 12315.23 100.78 55391.60 88888.00 2007-06-22 18:28:25.000 173 12315.20 100.78 55391.60 88888.00 2007-06-22 18:28:25.125 173 12315.20 100.75 55391.60 88888.00 2007-06-22 18:28:25.250 173 12315.23 100.75 55391.60 88888.00 2007-06-22 18:28:25.375 173 12315.23 100.78 55391.62 88888.00 2007-06-22 18:28:25.500 173 12315.17 100.72 55391.57 88888.00 2007-06-22 18:28:25.625 173 12315.15 100.65 55391.57 88888.00 2007-06-22 18:28:25.750 173 12315.20 100.62 55391.60 88888.00 2007-06-22 18:28:25.875 173 12315.17 100.67 55391.65 88888.00 2007-06-22 18:28:26.000 173 12315.17 100.67 55391.60 88888.00 2007-06-22 18:28:26.125 173 12315.17 100.70 55391.60 88888.00 2007-06-22 18:28:26.250 173 12315.17 100.72 55391.60 88888.00 2007-06-22 18:28:26.375 173 12315.15 100.72 55391.62 88888.00 2007-06-22 18:28:26.500 173 12315.12 100.75 55391.57 88888.00 2007-06-22 18:28:26.625 173 12315.08 100.72 55391.55 88888.00 2007-06-22 18:28:26.750 173 12315.10 100.70 55391.55 88888.00 2007-06-22 18:28:26.875 173 12315.12 100.70 55391.55 88888.00 2007-06-22 18:28:27.000 173 12315.10 100.67 55391.55 88888.00 2007-06-22 18:28:27.125 173 12315.17 100.72 55391.60 88888.00 2007-06-22 18:28:27.250 173 12315.10 100.70 55391.57 88888.00 2007-06-22 18:28:27.375 173 12315.05 100.70 55391.55 88888.00 2007-06-22 18:28:27.500 173 12315.05 100.72 55391.60 88888.00 2007-06-22 18:28:27.625 173 12315.05 100.72 55391.57 88888.00 2007-06-22 18:28:27.750 173 12315.12 100.75 55391.60 88888.00 2007-06-22 18:28:27.875 173 12315.17 100.75 55391.62 88888.00 2007-06-22 18:28:28.000 173 12315.17 100.80 55391.60 88888.00 2007-06-22 18:28:28.125 173 12315.23 100.83 55391.57 88888.00 2007-06-22 18:28:28.250 173 12315.17 100.67 55391.53 88888.00 2007-06-22 18:28:28.375 173 12315.17 100.67 55391.50 88888.00 2007-06-22 18:28:28.500 173 12315.23 100.78 55391.57 88888.00 2007-06-22 18:28:28.625 173 12315.25 100.78 55391.57 88888.00 2007-06-22 18:28:28.750 173 12315.23 100.75 55391.57 88888.00 2007-06-22 18:28:28.875 173 12315.20 100.75 55391.57 88888.00 2007-06-22 18:28:29.000 173 12315.17 100.72 55391.55 88888.00 2007-06-22 18:28:29.125 173 12315.12 100.70 55391.47 88888.00 2007-06-22 18:28:29.250 173 12315.00 100.67 55391.50 88888.00 2007-06-22 18:28:29.375 173 12315.00 100.75 55391.53 88888.00 2007-06-22 18:28:29.500 173 12315.15 100.83 55391.50 88888.00 2007-06-22 18:28:29.625 173 12315.17 100.80 55391.53 88888.00 2007-06-22 18:28:29.750 173 12315.20 100.75 55391.53 88888.00 2007-06-22 18:28:29.875 173 12315.17 100.78 55391.55 88888.00 2007-06-22 18:28:30.000 173 12315.12 100.78 55391.50 88888.00 2007-06-22 18:28:30.125 173 12315.10 100.80 55391.47 88888.00 2007-06-22 18:28:30.250 173 12315.10 100.85 55391.50 88888.00 2007-06-22 18:28:30.375 173 12315.15 100.83 55391.55 88888.00 2007-06-22 18:28:30.500 173 12315.23 100.85 55391.55 88888.00 2007-06-22 18:28:30.625 173 12315.20 100.78 55391.53 88888.00 2007-06-22 18:28:30.750 173 12315.27 100.83 55391.55 88888.00 2007-06-22 18:28:30.875 173 12315.30 100.83 55391.55 88888.00 2007-06-22 18:28:31.000 173 12315.27 100.83 55391.50 88888.00 2007-06-22 18:28:31.125 173 12315.27 100.90 55391.55 88888.00 2007-06-22 18:28:31.250 173 12315.17 100.88 55391.50 88888.00 2007-06-22 18:28:31.375 173 12315.17 100.85 55391.53 88888.00 2007-06-22 18:28:31.500 173 12315.20 100.85 55391.53 88888.00 2007-06-22 18:28:31.625 173 12315.23 100.90 55391.53 88888.00 2007-06-22 18:28:31.750 173 12315.15 100.92 55391.55 88888.00 2007-06-22 18:28:31.875 173 12315.17 100.95 55391.55 88888.00 2007-06-22 18:28:32.000 173 12315.20 100.95 55391.53 88888.00 2007-06-22 18:28:32.125 173 12315.25 100.97 55391.53 88888.00 2007-06-22 18:28:32.250 173 12315.30 100.97 55391.50 88888.00 2007-06-22 18:28:32.375 173 12315.40 101.03 55391.53 88888.00 2007-06-22 18:28:32.500 173 12315.38 101.03 55391.53 88888.00 2007-06-22 18:28:32.625 173 12315.23 100.97 55391.47 88888.00 2007-06-22 18:28:32.750 173 12315.20 101.00 55391.47 88888.00 2007-06-22 18:28:32.875 173 12315.23 101.03 55391.50 88888.00 2007-06-22 18:28:33.000 173 12315.17 100.97 55391.45 88888.00 2007-06-22 18:28:33.125 173 12315.23 100.97 55391.47 88888.00 2007-06-22 18:28:33.250 173 12315.30 101.00 55391.50 88888.00 2007-06-22 18:28:33.375 173 12315.30 101.00 55391.47 88888.00 2007-06-22 18:28:33.500 173 12315.25 100.97 55391.47 88888.00 2007-06-22 18:28:33.625 173 12315.23 101.00 55391.47 88888.00 2007-06-22 18:28:33.750 173 12315.25 101.03 55391.45 88888.00 2007-06-22 18:28:33.875 173 12315.30 101.03 55391.45 88888.00 2007-06-22 18:28:34.000 173 12315.27 101.05 55391.47 88888.00 2007-06-22 18:28:34.125 173 12315.33 101.03 55391.50 88888.00 2007-06-22 18:28:34.250 173 12315.38 101.05 55391.53 88888.00 2007-06-22 18:28:34.375 173 12315.40 101.12 55391.53 88888.00 2007-06-22 18:28:34.500 173 12315.38 101.15 55391.53 88888.00 2007-06-22 18:28:34.625 173 12315.33 101.08 55391.50 88888.00 2007-06-22 18:28:34.750 173 12315.35 101.03 55391.47 88888.00 2007-06-22 18:28:34.875 173 12315.48 101.10 55391.47 88888.00 2007-06-22 18:28:35.000 173 12315.55 101.17 55391.47 88888.00 2007-06-22 18:28:35.125 173 12315.48 101.20 55391.53 88888.00 2007-06-22 18:28:35.250 173 12315.38 101.10 55391.50 88888.00 2007-06-22 18:28:35.375 173 12315.38 101.08 55391.47 88888.00 2007-06-22 18:28:35.500 173 12315.38 101.10 55391.45 88888.00 2007-06-22 18:28:35.625 173 12315.40 101.10 55391.45 88888.00 2007-06-22 18:28:35.750 173 12315.42 101.08 55391.43 88888.00 2007-06-22 18:28:35.875 173 12315.38 101.12 55391.43 88888.00 2007-06-22 18:28:36.000 173 12315.38 101.15 55391.40 88888.00 2007-06-22 18:28:36.125 173 12315.38 101.17 55391.43 88888.00 2007-06-22 18:28:36.250 173 12315.35 101.03 55391.43 88888.00 2007-06-22 18:28:36.375 173 12315.45 101.00 55391.45 88888.00 2007-06-22 18:28:36.500 173 12315.45 101.10 55391.47 88888.00 2007-06-22 18:28:36.625 173 12315.50 101.15 55391.45 88888.00 2007-06-22 18:28:36.750 173 12315.60 101.17 55391.47 88888.00 2007-06-22 18:28:36.875 173 12315.65 101.22 55391.47 88888.00 2007-06-22 18:28:37.000 173 12315.60 101.17 55391.47 88888.00 2007-06-22 18:28:37.125 173 12315.50 101.17 55391.45 88888.00 2007-06-22 18:28:37.250 173 12315.42 101.15 55391.47 88888.00 2007-06-22 18:28:37.375 173 12315.48 101.20 55391.47 88888.00 2007-06-22 18:28:37.500 173 12315.50 101.20 55391.47 88888.00 2007-06-22 18:28:37.625 173 12315.52 101.22 55391.45 88888.00 2007-06-22 18:28:37.750 173 12315.55 101.22 55391.47 88888.00 2007-06-22 18:28:37.875 173 12315.58 101.25 55391.47 88888.00 2007-06-22 18:28:38.000 173 12315.55 101.17 55391.50 88888.00 2007-06-22 18:28:38.125 173 12315.55 101.17 55391.47 88888.00 2007-06-22 18:28:38.250 173 12315.60 101.20 55391.50 88888.00 2007-06-22 18:28:38.375 173 12315.60 101.20 55391.47 88888.00 2007-06-22 18:28:38.500 173 12315.55 101.20 55391.45 88888.00 2007-06-22 18:28:38.625 173 12315.60 101.22 55391.47 88888.00 2007-06-22 18:28:38.750 173 12315.60 101.22 55391.47 88888.00 2007-06-22 18:28:38.875 173 12315.52 101.20 55391.47 88888.00 2007-06-22 18:28:39.000 173 12315.52 101.22 55391.47 88888.00 2007-06-22 18:28:39.125 173 12315.62 101.25 55391.43 88888.00 2007-06-22 18:28:39.250 173 12315.62 101.28 55391.47 88888.00 2007-06-22 18:28:39.375 173 12315.62 101.25 55391.45 88888.00 2007-06-22 18:28:39.500 173 12315.50 101.17 55391.45 88888.00 2007-06-22 18:28:39.625 173 12315.50 101.15 55391.43 88888.00 2007-06-22 18:28:39.750 173 12315.50 101.15 55391.43 88888.00 2007-06-22 18:28:39.875 173 12315.55 101.12 55391.40 88888.00 2007-06-22 18:28:40.000 173 12315.48 101.12 55391.40 88888.00 2007-06-22 18:28:40.125 173 12315.48 101.15 55391.43 88888.00 2007-06-22 18:28:40.250 173 12315.45 101.12 55391.45 88888.00 2007-06-22 18:28:40.375 173 12315.40 101.12 55391.45 88888.00 2007-06-22 18:28:40.500 173 12315.45 101.17 55391.45 88888.00 2007-06-22 18:28:40.625 173 12315.50 101.17 55391.45 88888.00 2007-06-22 18:28:40.750 173 12315.52 101.20 55391.47 88888.00 2007-06-22 18:28:40.875 173 12315.48 101.17 55391.45 88888.00 2007-06-22 18:28:41.000 173 12315.45 101.17 55391.45 88888.00 2007-06-22 18:28:41.125 173 12315.48 101.22 55391.53 88888.00 2007-06-22 18:28:41.250 173 12315.48 101.15 55391.47 88888.00 2007-06-22 18:28:41.375 173 12315.55 101.20 55391.50 88888.00 2007-06-22 18:28:41.500 173 12315.55 101.17 55391.47 88888.00 2007-06-22 18:28:41.625 173 12315.58 101.08 55391.47 88888.00 2007-06-22 18:28:41.750 173 12315.62 101.10 55391.50 88888.00 2007-06-22 18:28:41.875 173 12315.52 101.12 55391.53 88888.00 2007-06-22 18:28:42.000 173 12315.48 101.12 55391.53 88888.00 2007-06-22 18:28:42.125 173 12315.45 101.12 55391.53 88888.00 2007-06-22 18:28:42.250 173 12315.42 101.08 55391.47 88888.00 2007-06-22 18:28:42.375 173 12315.42 101.08 55391.47 88888.00 2007-06-22 18:28:42.500 173 12315.38 101.08 55391.50 88888.00 2007-06-22 18:28:42.625 173 12315.33 101.08 55391.50 88888.00 2007-06-22 18:28:42.750 173 12315.25 101.05 55391.50 88888.00 2007-06-22 18:28:42.875 173 12315.25 101.05 55391.53 88888.00 2007-06-22 18:28:43.000 173 12315.33 101.05 55391.50 88888.00 2007-06-22 18:28:43.125 173 12315.27 101.03 55391.50 88888.00 2007-06-22 18:28:43.250 173 12315.23 101.03 55391.53 88888.00 2007-06-22 18:28:43.375 173 12315.27 101.05 55391.50 88888.00 2007-06-22 18:28:43.500 173 12315.20 101.00 55391.53 88888.00 2007-06-22 18:28:43.625 173 12315.17 100.95 55391.47 88888.00 2007-06-22 18:28:43.750 173 12315.17 101.00 55391.47 88888.00 2007-06-22 18:28:43.875 173 12315.23 100.97 55391.47 88888.00 2007-06-22 18:28:44.000 173 12315.27 101.00 55391.50 88888.00 2007-06-22 18:28:44.125 173 12315.25 101.00 55391.55 88888.00 2007-06-22 18:28:44.250 173 12315.20 100.97 55391.55 88888.00 2007-06-22 18:28:44.375 173 12315.27 101.00 55391.50 88888.00 2007-06-22 18:28:44.500 173 12315.30 101.00 55391.57 88888.00 2007-06-22 18:28:44.625 173 12315.23 100.95 55391.55 88888.00 2007-06-22 18:28:44.750 173 12315.25 100.97 55391.55 88888.00 2007-06-22 18:28:44.875 173 12315.25 101.00 55391.53 88888.00 2007-06-22 18:28:45.000 173 12315.23 101.00 55391.53 88888.00 2007-06-22 18:28:45.125 173 12315.20 101.00 55391.55 88888.00 2007-06-22 18:28:45.250 173 12315.17 101.00 55391.55 88888.00 2007-06-22 18:28:45.375 173 12315.23 101.00 55391.55 88888.00 2007-06-22 18:28:45.500 173 12315.20 100.95 55391.47 88888.00 2007-06-22 18:28:45.625 173 12315.17 100.90 55391.53 88888.00 2007-06-22 18:28:45.750 173 12315.25 100.97 55391.57 88888.00 2007-06-22 18:28:45.875 173 12315.25 101.00 55391.57 88888.00 2007-06-22 18:28:46.000 173 12315.23 100.97 55391.53 88888.00 2007-06-22 18:28:46.125 173 12315.17 100.92 55391.50 88888.00 2007-06-22 18:28:46.250 173 12315.05 100.92 55391.55 88888.00 2007-06-22 18:28:46.375 173 12315.10 100.97 55391.55 88888.00 2007-06-22 18:28:46.500 173 12315.15 101.03 55391.57 88888.00 2007-06-22 18:28:46.625 173 12315.17 100.97 55391.57 88888.00 2007-06-22 18:28:46.750 173 12315.10 101.00 55391.57 88888.00 2007-06-22 18:28:46.875 173 12314.98 100.95 55391.53 88888.00 2007-06-22 18:28:47.000 173 12315.00 100.92 55391.53 88888.00 2007-06-22 18:28:47.125 173 12315.12 100.92 55391.55 88888.00 2007-06-22 18:28:47.250 173 12315.08 100.90 55391.57 88888.00 2007-06-22 18:28:47.375 173 12315.12 100.90 55391.55 88888.00 2007-06-22 18:28:47.500 173 12315.05 100.92 55391.57 88888.00 2007-06-22 18:28:47.625 173 12315.00 100.95 55391.57 88888.00 2007-06-22 18:28:47.750 173 12315.02 100.97 55391.55 88888.00 2007-06-22 18:28:47.875 173 12315.05 100.95 55391.57 88888.00 2007-06-22 18:28:48.000 173 12315.02 100.95 55391.55 88888.00 2007-06-22 18:28:48.125 173 12315.02 100.92 55391.57 88888.00 2007-06-22 18:28:48.250 173 12315.00 100.95 55391.65 88888.00 2007-06-22 18:28:48.375 173 12315.00 100.97 55391.60 88888.00 2007-06-22 18:28:48.500 173 12314.98 100.97 55391.57 88888.00 2007-06-22 18:28:48.625 173 12314.95 100.88 55391.53 88888.00 2007-06-22 18:28:48.750 173 12314.98 100.92 55391.50 88888.00 2007-06-22 18:28:48.875 173 12315.02 100.97 55391.53 88888.00 2007-06-22 18:28:49.000 173 12315.02 100.95 55391.50 88888.00 2007-06-22 18:28:49.125 173 12315.05 100.95 55391.55 88888.00 2007-06-22 18:28:49.250 173 12315.10 100.95 55391.60 88888.00 2007-06-22 18:28:49.375 173 12315.10 100.95 55391.57 88888.00 2007-06-22 18:28:49.500 173 12314.98 100.90 55391.57 88888.00 2007-06-22 18:28:49.625 173 12315.00 100.95 55391.57 88888.00 2007-06-22 18:28:49.750 173 12315.02 100.95 55391.57 88888.00 2007-06-22 18:28:49.875 173 12315.05 100.95 55391.55 88888.00 2007-06-22 18:28:50.000 173 12315.00 100.90 55391.55 88888.00 2007-06-22 18:28:50.125 173 12315.00 100.92 55391.55 88888.00 2007-06-22 18:28:50.250 173 12315.00 100.95 55391.55 88888.00 2007-06-22 18:28:50.375 173 12315.02 101.00 55391.57 88888.00 2007-06-22 18:28:50.500 173 12314.98 100.97 55391.50 88888.00 2007-06-22 18:28:50.625 173 12314.98 100.92 55391.53 88888.00 2007-06-22 18:28:50.750 173 12315.05 100.95 55391.53 88888.00 2007-06-22 18:28:50.875 173 12315.02 100.97 55391.55 88888.00 2007-06-22 18:28:51.000 173 12314.98 100.97 55391.57 88888.00 2007-06-22 18:28:51.125 173 12314.98 100.95 55391.60 88888.00 2007-06-22 18:28:51.250 173 12314.98 100.90 55391.57 88888.00 2007-06-22 18:28:51.375 173 12314.98 100.92 55391.55 88888.00 2007-06-22 18:28:51.500 173 12315.02 101.00 55391.55 88888.00 2007-06-22 18:28:51.625 173 12315.00 101.00 55391.60 88888.00 2007-06-22 18:28:51.750 173 12314.90 100.95 55391.55 88888.00 2007-06-22 18:28:51.875 173 12314.90 100.97 55391.55 88888.00 2007-06-22 18:28:52.000 173 12314.92 101.00 55391.55 88888.00 2007-06-22 18:28:52.125 173 12314.98 100.97 55391.57 88888.00 2007-06-22 18:28:52.250 173 12314.95 100.97 55391.53 88888.00 2007-06-22 18:28:52.375 173 12314.92 100.95 55391.53 88888.00 2007-06-22 18:28:52.500 173 12314.95 100.92 55391.55 88888.00 2007-06-22 18:28:52.625 173 12315.00 100.97 55391.55 88888.00 2007-06-22 18:28:52.750 173 12315.00 101.03 55391.57 88888.00 2007-06-22 18:28:52.875 173 12314.95 101.03 55391.55 88888.00 2007-06-22 18:28:53.000 173 12314.98 100.97 55391.50 88888.00 2007-06-22 18:28:53.125 173 12314.98 101.00 55391.55 88888.00 2007-06-22 18:28:53.250 173 12314.95 101.03 55391.55 88888.00 2007-06-22 18:28:53.375 173 12315.00 101.08 55391.57 88888.00 2007-06-22 18:28:53.500 173 12315.02 101.05 55391.55 88888.00 2007-06-22 18:28:53.625 173 12315.00 101.00 55391.53 88888.00 2007-06-22 18:28:53.750 173 12314.95 100.97 55391.53 88888.00 2007-06-22 18:28:53.875 173 12314.98 101.05 55391.53 88888.00 2007-06-22 18:28:54.000 173 12314.92 101.05 55391.55 88888.00 2007-06-22 18:28:54.125 173 12314.92 101.05 55391.57 88888.00 2007-06-22 18:28:54.250 173 12314.95 101.08 55391.57 88888.00 2007-06-22 18:28:54.375 173 12314.98 101.05 55391.57 88888.00 2007-06-22 18:28:54.500 173 12314.95 101.10 55391.55 88888.00 2007-06-22 18:28:54.625 173 12314.95 101.08 55391.55 88888.00 2007-06-22 18:28:54.750 173 12314.92 101.05 55391.57 88888.00 2007-06-22 18:28:54.875 173 12314.88 101.08 55391.57 88888.00 2007-06-22 18:28:55.000 173 12314.85 101.05 55391.53 88888.00 2007-06-22 18:28:55.125 173 12314.92 101.10 55391.57 88888.00 2007-06-22 18:28:55.250 173 12314.92 101.12 55391.55 88888.00 2007-06-22 18:28:55.375 173 12314.92 101.15 55391.53 88888.00 2007-06-22 18:28:55.500 173 12314.95 101.12 55391.53 88888.00 2007-06-22 18:28:55.625 173 12314.92 101.12 55391.55 88888.00 2007-06-22 18:28:55.750 173 12314.85 101.17 55391.57 88888.00 2007-06-22 18:28:55.875 173 12314.77 101.10 55391.57 88888.00 2007-06-22 18:28:56.000 173 12314.80 101.03 55391.53 88888.00 2007-06-22 18:28:56.125 173 12314.85 101.05 55391.50 88888.00 2007-06-22 18:28:56.250 173 12314.80 101.10 55391.53 88888.00 2007-06-22 18:28:56.375 173 12314.75 101.15 55391.50 88888.00 2007-06-22 18:28:56.500 173 12314.83 101.20 55391.53 88888.00 2007-06-22 18:28:56.625 173 12314.92 101.22 55391.57 88888.00 2007-06-22 18:28:56.750 173 12314.90 101.22 55391.57 88888.00 2007-06-22 18:28:56.875 173 12314.90 101.22 55391.60 88888.00 2007-06-22 18:28:57.000 173 12314.90 101.28 55391.57 88888.00 2007-06-22 18:28:57.125 173 12314.88 101.25 55391.55 88888.00 2007-06-22 18:28:57.250 173 12314.77 101.17 55391.53 88888.00 2007-06-22 18:28:57.375 173 12314.80 101.25 55391.53 88888.00 2007-06-22 18:28:57.500 173 12314.90 101.30 55391.53 88888.00 2007-06-22 18:28:57.625 173 12314.88 101.33 55391.53 88888.00 2007-06-22 18:28:57.750 173 12314.77 101.28 55391.53 88888.00 2007-06-22 18:28:57.875 173 12314.77 101.30 55391.53 88888.00 2007-06-22 18:28:58.000 173 12314.77 101.28 55391.55 88888.00 2007-06-22 18:28:58.125 173 12314.75 101.28 55391.55 88888.00 2007-06-22 18:28:58.250 173 12314.77 101.28 55391.53 88888.00 2007-06-22 18:28:58.375 173 12314.75 101.28 55391.50 88888.00 2007-06-22 18:28:58.500 173 12314.73 101.28 55391.50 88888.00 2007-06-22 18:28:58.625 173 12314.75 101.35 55391.55 88888.00 2007-06-22 18:28:58.750 173 12314.75 101.38 55391.55 88888.00 2007-06-22 18:28:58.875 173 12314.75 101.38 55391.55 88888.00 2007-06-22 18:28:59.000 173 12314.73 101.38 55391.55 88888.00 2007-06-22 18:28:59.125 173 12314.67 101.38 55391.55 88888.00 2007-06-22 18:28:59.250 173 12314.67 101.33 55391.53 88888.00 2007-06-22 18:28:59.375 173 12314.73 101.38 55391.55 88888.00 2007-06-22 18:28:59.500 173 12314.75 101.42 55391.57 88888.00 2007-06-22 18:28:59.625 173 12314.70 101.45 55391.55 88888.00 2007-06-22 18:28:59.750 173 12314.62 101.38 55391.55 88888.00 2007-06-22 18:28:59.875 173 12314.62 101.38 55391.57 88888.00 2007-06-22 18:29:00.000 173 12314.70 101.40 55391.57 88888.00 2007-06-22 18:29:00.125 173 12314.75 101.42 55391.57 88888.00 2007-06-22 18:29:00.250 173 12314.77 101.38 55391.55 88888.00 2007-06-22 18:29:00.375 173 12314.77 101.35 55391.53 88888.00 2007-06-22 18:29:00.500 173 12314.75 101.38 55391.53 88888.00 2007-06-22 18:29:00.625 173 12314.73 101.42 55391.55 88888.00 2007-06-22 18:29:00.750 173 12314.70 101.45 55391.57 88888.00 2007-06-22 18:29:00.875 173 12314.67 101.40 55391.55 88888.00 2007-06-22 18:29:01.000 173 12314.67 101.38 55391.55 88888.00 2007-06-22 18:29:01.125 173 12314.70 101.45 55391.53 88888.00 2007-06-22 18:29:01.250 173 12314.55 101.42 55391.50 88888.00 2007-06-22 18:29:01.375 173 12314.55 101.45 55391.47 88888.00 2007-06-22 18:29:01.500 173 12314.58 101.45 55391.53 88888.00 2007-06-22 18:29:01.625 173 12314.60 101.47 55391.55 88888.00 2007-06-22 18:29:01.750 173 12314.67 101.53 55391.55 88888.00 2007-06-22 18:29:01.875 173 12314.65 101.53 55391.53 88888.00 2007-06-22 18:29:02.000 173 12314.60 101.50 55391.53 88888.00 2007-06-22 18:29:02.125 173 12314.62 101.50 55391.55 88888.00 2007-06-22 18:29:02.250 173 12314.60 101.42 55391.55 88888.00 2007-06-22 18:29:02.375 173 12314.62 101.40 55391.55 88888.00 2007-06-22 18:29:02.500 173 12314.65 101.45 55391.53 88888.00 2007-06-22 18:29:02.625 173 12314.58 101.50 55391.55 88888.00 2007-06-22 18:29:02.750 173 12314.50 101.53 55391.57 88888.00 2007-06-22 18:29:02.875 173 12314.58 101.58 55391.57 88888.00 2007-06-22 18:29:03.000 173 12314.65 101.55 55391.53 88888.00 2007-06-22 18:29:03.125 173 12314.67 101.55 55391.53 88888.00 2007-06-22 18:29:03.250 173 12314.67 101.53 55391.53 88888.00 2007-06-22 18:29:03.375 173 12314.67 101.53 55391.53 88888.00 2007-06-22 18:29:03.500 173 12314.70 101.58 55391.55 88888.00 2007-06-22 18:29:03.625 173 12314.65 101.55 55391.53 88888.00 2007-06-22 18:29:03.750 173 12314.55 101.53 55391.53 88888.00 2007-06-22 18:29:03.875 173 12314.50 101.55 55391.55 88888.00 2007-06-22 18:29:04.000 173 12314.52 101.55 55391.55 88888.00 2007-06-22 18:29:04.125 173 12314.52 101.58 55391.57 88888.00 2007-06-22 18:29:04.250 173 12314.48 101.58 55391.57 88888.00 2007-06-22 18:29:04.375 173 12314.50 101.53 55391.55 88888.00 2007-06-22 18:29:04.500 173 12314.50 101.55 55391.55 88888.00 2007-06-22 18:29:04.625 173 12314.50 101.60 55391.55 88888.00 2007-06-22 18:29:04.750 173 12314.52 101.65 55391.57 88888.00 2007-06-22 18:29:04.875 173 12314.50 101.58 55391.55 88888.00 2007-06-22 18:29:05.000 173 12314.50 101.58 55391.55 88888.00 2007-06-22 18:29:05.125 173 12314.52 101.53 55391.57 88888.00 2007-06-22 18:29:05.250 173 12314.50 101.60 55391.60 88888.00 2007-06-22 18:29:05.375 173 12314.55 101.62 55391.57 88888.00 2007-06-22 18:29:05.500 173 12314.50 101.67 55391.55 88888.00 2007-06-22 18:29:05.625 173 12314.50 101.67 55391.50 88888.00 2007-06-22 18:29:05.750 173 12314.58 101.65 55391.53 88888.00 2007-06-22 18:29:05.875 173 12314.52 101.62 55391.55 88888.00 2007-06-22 18:29:06.000 173 12314.50 101.62 55391.55 88888.00 2007-06-22 18:29:06.125 173 12314.55 101.67 55391.53 88888.00 2007-06-22 18:29:06.250 173 12314.55 101.65 55391.55 88888.00 2007-06-22 18:29:06.375 173 12314.62 101.65 55391.55 88888.00 2007-06-22 18:29:06.500 173 12314.55 101.62 55391.55 88888.00 2007-06-22 18:29:06.625 173 12314.52 101.62 55391.55 88888.00 2007-06-22 18:29:06.750 173 12314.55 101.62 55391.53 88888.00 2007-06-22 18:29:06.875 173 12314.52 101.62 55391.50 88888.00 2007-06-22 18:29:07.000 173 12314.48 101.62 55391.50 88888.00 2007-06-22 18:29:07.125 173 12314.48 101.70 55391.50 88888.00 2007-06-22 18:29:07.250 173 12314.52 101.67 55391.55 88888.00 2007-06-22 18:29:07.375 173 12314.48 101.65 55391.50 88888.00 2007-06-22 18:29:07.500 173 12314.45 101.62 55391.50 88888.00 2007-06-22 18:29:07.625 173 12314.45 101.62 55391.50 88888.00 2007-06-22 18:29:07.750 173 12314.45 101.65 55391.47 88888.00 2007-06-22 18:29:07.875 173 12314.52 101.75 55391.53 88888.00 2007-06-22 18:29:08.000 173 12314.55 101.72 55391.53 88888.00 2007-06-22 18:29:08.125 173 12314.62 101.70 55391.53 88888.00 2007-06-22 18:29:08.250 173 12314.55 101.65 55391.50 88888.00 2007-06-22 18:29:08.375 173 12314.55 101.70 55391.50 88888.00 2007-06-22 18:29:08.500 173 12314.50 101.72 55391.50 88888.00 2007-06-22 18:29:08.625 173 12314.52 101.78 55391.50 88888.00 2007-06-22 18:29:08.750 173 12314.58 101.75 55391.45 88888.00 2007-06-22 18:29:08.875 173 12314.60 101.78 55391.47 88888.00 2007-06-22 18:29:09.000 173 12314.60 101.72 55391.45 88888.00 2007-06-22 18:29:09.125 173 12314.58 101.72 55391.45 88888.00 2007-06-22 18:29:09.250 173 12314.60 101.75 55391.47 88888.00 2007-06-22 18:29:09.375 173 12314.58 101.78 55391.47 88888.00 2007-06-22 18:29:09.500 173 12314.55 101.75 55391.47 88888.00 2007-06-22 18:29:09.625 173 12314.55 101.75 55391.43 88888.00 2007-06-22 18:29:09.750 173 12314.55 101.78 55391.47 88888.00 2007-06-22 18:29:09.875 173 12314.60 101.75 55391.47 88888.00 2007-06-22 18:29:10.000 173 12314.58 101.72 55391.45 88888.00 2007-06-22 18:29:10.125 173 12314.55 101.75 55391.43 88888.00 2007-06-22 18:29:10.250 173 12314.55 101.72 55391.43 88888.00 2007-06-22 18:29:10.375 173 12314.55 101.78 55391.43 88888.00 2007-06-22 18:29:10.500 173 12314.58 101.85 55391.47 88888.00 2007-06-22 18:29:10.625 173 12314.58 101.85 55391.47 88888.00 2007-06-22 18:29:10.750 173 12314.52 101.78 55391.47 88888.00 2007-06-22 18:29:10.875 173 12314.52 101.75 55391.45 88888.00 2007-06-22 18:29:11.000 173 12314.50 101.78 55391.43 88888.00 2007-06-22 18:29:11.125 173 12314.58 101.80 55391.43 88888.00 2007-06-22 18:29:11.250 173 12314.55 101.78 55391.40 88888.00 2007-06-22 18:29:11.375 173 12314.48 101.78 55391.40 88888.00 2007-06-22 18:29:11.500 173 12314.50 101.78 55391.40 88888.00 2007-06-22 18:29:11.625 173 12314.58 101.85 55391.43 88888.00 2007-06-22 18:29:11.750 173 12314.60 101.85 55391.43 88888.00 2007-06-22 18:29:11.875 173 12314.60 101.83 55391.43 88888.00 2007-06-22 18:29:12.000 173 12314.62 101.85 55391.40 88888.00 2007-06-22 18:29:12.125 173 12314.65 101.85 55391.43 88888.00 2007-06-22 18:29:12.250 173 12314.65 101.83 55391.43 88888.00 2007-06-22 18:29:12.375 173 12314.65 101.78 55391.38 88888.00 2007-06-22 18:29:12.500 173 12314.62 101.78 55391.40 88888.00 2007-06-22 18:29:12.625 173 12314.65 101.83 55391.40 88888.00 2007-06-22 18:29:12.750 173 12314.70 101.83 55391.38 88888.00 2007-06-22 18:29:12.875 173 12314.67 101.83 55391.38 88888.00 2007-06-22 18:29:13.000 173 12314.70 101.83 55391.35 88888.00 2007-06-22 18:29:13.125 173 12314.65 101.85 55391.38 88888.00 2007-06-22 18:29:13.250 173 12314.60 101.88 55391.40 88888.00 2007-06-22 18:29:13.375 173 12314.60 101.85 55391.38 88888.00 2007-06-22 18:29:13.500 173 12314.55 101.88 55391.30 88888.00 2007-06-22 18:29:13.625 173 12314.58 101.85 55391.32 88888.00 2007-06-22 18:29:13.750 173 12314.58 101.90 55391.35 88888.00 2007-06-22 18:29:13.875 173 12314.67 101.88 55391.38 88888.00 2007-06-22 18:29:14.000 173 12314.75 101.90 55391.40 88888.00 2007-06-22 18:29:14.125 173 12314.73 101.85 55391.38 88888.00 2007-06-22 18:29:14.250 173 12314.70 101.85 55391.40 88888.00 2007-06-22 18:29:14.375 173 12314.75 101.85 55391.40 88888.00 2007-06-22 18:29:14.500 173 12314.73 101.88 55391.38 88888.00 2007-06-22 18:29:14.625 173 12314.73 101.92 55391.38 88888.00 2007-06-22 18:29:14.750 173 12314.65 101.90 55391.40 88888.00 2007-06-22 18:29:14.875 173 12314.67 101.88 55391.40 88888.00 2007-06-22 18:29:15.000 173 12314.67 101.83 55391.38 88888.00 2007-06-22 18:29:15.125 173 12314.67 101.80 55391.38 88888.00 2007-06-22 18:29:15.250 173 12314.67 101.83 55391.40 88888.00 2007-06-22 18:29:15.375 173 12314.73 101.88 55391.43 88888.00 2007-06-22 18:29:15.500 173 12314.65 101.85 55391.40 88888.00 2007-06-22 18:29:15.625 173 12314.58 101.83 55391.40 88888.00 2007-06-22 18:29:15.750 173 12314.62 101.88 55391.43 88888.00 2007-06-22 18:29:15.875 173 12314.62 101.85 55391.43 88888.00 2007-06-22 18:29:16.000 173 12314.52 101.75 55391.38 88888.00 2007-06-22 18:29:16.125 173 12314.58 101.80 55391.40 88888.00 2007-06-22 18:29:16.250 173 12314.67 101.88 55391.40 88888.00 2007-06-22 18:29:16.375 173 12314.77 101.88 55391.38 88888.00 2007-06-22 18:29:16.500 173 12314.75 101.80 55391.35 88888.00 2007-06-22 18:29:16.625 173 12314.77 101.80 55391.38 88888.00 2007-06-22 18:29:16.750 173 12314.65 101.85 55391.38 88888.00 2007-06-22 18:29:16.875 173 12314.67 101.80 55391.35 88888.00 2007-06-22 18:29:17.000 173 12314.70 101.78 55391.32 88888.00 2007-06-22 18:29:17.125 173 12314.67 101.78 55391.35 88888.00 2007-06-22 18:29:17.250 173 12314.62 101.83 55391.35 88888.00 2007-06-22 18:29:17.375 173 12314.58 101.78 55391.35 88888.00 2007-06-22 18:29:17.500 173 12314.60 101.75 55391.35 88888.00 2007-06-22 18:29:17.625 173 12314.60 101.78 55391.38 88888.00 2007-06-22 18:29:17.750 173 12314.65 101.80 55391.35 88888.00 2007-06-22 18:29:17.875 173 12314.65 101.72 55391.38 88888.00 2007-06-22 18:29:18.000 173 12314.65 101.72 55391.35 88888.00 2007-06-22 18:29:18.125 173 12314.67 101.72 55391.35 88888.00 2007-06-22 18:29:18.250 173 12314.62 101.75 55391.35 88888.00 2007-06-22 18:29:18.375 173 12314.60 101.72 55391.35 88888.00 2007-06-22 18:29:18.500 173 12314.58 101.70 55391.38 88888.00 2007-06-22 18:29:18.625 173 12314.60 101.67 55391.38 88888.00 2007-06-22 18:29:18.750 173 12314.65 101.72 55391.35 88888.00 2007-06-22 18:29:18.875 173 12314.65 101.72 55391.32 88888.00 2007-06-22 18:29:19.000 173 12314.65 101.72 55391.32 88888.00 2007-06-22 18:29:19.125 173 12314.67 101.72 55391.32 88888.00 2007-06-22 18:29:19.250 173 12314.67 101.72 55391.30 88888.00 2007-06-22 18:29:19.375 173 12314.67 101.65 55391.30 88888.00 2007-06-22 18:29:19.500 173 12314.70 101.58 55391.30 88888.00 2007-06-22 18:29:19.625 173 12314.75 101.67 55391.30 88888.00 2007-06-22 18:29:19.750 173 12314.73 101.75 55391.32 88888.00 2007-06-22 18:29:19.875 173 12314.67 101.72 55391.30 88888.00 2007-06-22 18:29:20.000 173 12314.73 101.67 55391.28 88888.00 2007-06-22 18:29:20.125 173 12314.67 101.65 55391.30 88888.00 2007-06-22 18:29:20.250 173 12314.62 101.60 55391.30 88888.00 2007-06-22 18:29:20.375 173 12314.60 101.60 55391.25 88888.00 2007-06-22 18:29:20.500 173 12314.62 101.62 55391.28 88888.00 2007-06-22 18:29:20.625 173 12314.67 101.60 55391.28 88888.00 2007-06-22 18:29:20.750 173 12314.70 101.60 55391.28 88888.00 2007-06-22 18:29:20.875 173 12314.77 101.65 55391.28 88888.00 2007-06-22 18:29:21.000 173 12314.77 101.62 55391.22 88888.00 2007-06-22 18:29:21.125 173 12314.70 101.55 55391.25 88888.00 2007-06-22 18:29:21.250 173 12314.62 101.55 55391.28 88888.00 2007-06-22 18:29:21.375 173 12314.70 101.62 55391.25 88888.00 2007-06-22 18:29:21.500 173 12314.75 101.62 55391.25 88888.00 2007-06-22 18:29:21.625 173 12314.70 101.62 55391.28 88888.00 2007-06-22 18:29:21.750 173 12314.73 101.67 55391.28 88888.00 2007-06-22 18:29:21.875 173 12314.75 101.60 55391.25 88888.00 2007-06-22 18:29:22.000 173 12314.80 101.58 55391.22 88888.00 2007-06-22 18:29:22.125 173 12314.90 101.58 55391.25 88888.00 2007-06-22 18:29:22.250 173 12314.92 101.60 55391.25 88888.00 2007-06-22 18:29:22.375 173 12314.83 101.62 55391.28 88888.00 2007-06-22 18:29:22.500 173 12314.75 101.65 55391.25 88888.00 2007-06-22 18:29:22.625 173 12314.77 101.62 55391.20 88888.00 2007-06-22 18:29:22.750 173 12314.70 101.55 55391.22 88888.00 2007-06-22 18:29:22.875 173 12314.73 101.58 55391.20 88888.00 2007-06-22 18:29:23.000 173 12314.75 101.60 55391.20 88888.00 2007-06-22 18:29:23.125 173 12314.88 101.65 55391.22 88888.00 2007-06-22 18:29:23.250 173 12314.92 101.58 55391.22 88888.00 2007-06-22 18:29:23.375 173 12314.95 101.60 55391.20 88888.00 2007-06-22 18:29:23.500 173 12315.05 101.60 55391.20 88888.00 2007-06-22 18:29:23.625 173 12315.02 101.62 55391.20 88888.00 2007-06-22 18:29:23.750 173 12315.10 101.62 55391.20 88888.00 2007-06-22 18:29:23.875 173 12315.17 101.65 55391.22 88888.00 2007-06-22 18:29:24.000 173 12315.12 101.62 55391.20 88888.00 2007-06-22 18:29:24.125 173 12314.98 101.60 55391.18 88888.00 2007-06-22 18:29:24.250 173 12314.92 101.58 55391.22 88888.00 2007-06-22 18:29:24.375 173 12314.98 101.60 55391.20 88888.00 2007-06-22 18:29:24.500 173 12314.90 101.60 55391.18 88888.00 2007-06-22 18:29:24.625 173 12314.83 101.58 55391.20 88888.00 2007-06-22 18:29:24.750 173 12314.85 101.55 55391.18 88888.00 2007-06-22 18:29:24.875 173 12314.95 101.58 55391.18 88888.00 2007-06-22 18:29:25.000 173 12315.00 101.60 55391.15 88888.00 2007-06-22 18:29:25.125 173 12315.08 101.60 55391.12 88888.00 2007-06-22 18:29:25.250 173 12315.10 101.53 55391.12 88888.00 2007-06-22 18:29:25.375 173 12315.17 101.50 55391.10 88888.00 2007-06-22 18:29:25.500 173 12315.20 101.55 55391.15 88888.00 2007-06-22 18:29:25.625 173 12315.20 101.58 55391.15 88888.00 2007-06-22 18:29:25.750 173 12315.17 101.58 55391.15 88888.00 2007-06-22 18:29:25.875 173 12315.17 101.55 55391.12 88888.00 2007-06-22 18:29:26.000 173 12315.17 101.50 55391.12 88888.00 2007-06-22 18:29:26.125 173 12315.15 101.50 55391.12 88888.00 2007-06-22 18:29:26.250 173 12315.20 101.50 55391.12 88888.00 2007-06-22 18:29:26.375 173 12315.30 101.58 55391.12 88888.00 2007-06-22 18:29:26.500 173 12315.38 101.58 55391.12 88888.00 2007-06-22 18:29:26.625 173 12315.30 101.53 55391.12 88888.00 2007-06-22 18:29:26.750 173 12315.20 101.47 55391.07 88888.00 2007-06-22 18:29:26.875 173 12315.23 101.55 55391.07 88888.00 2007-06-22 18:29:27.000 173 12315.25 101.53 55391.07 88888.00 2007-06-22 18:29:27.125 173 12315.27 101.50 55391.10 88888.00 2007-06-22 18:29:27.250 173 12315.30 101.55 55391.10 88888.00 2007-06-22 18:29:27.375 173 12315.30 101.58 55391.10 88888.00 2007-06-22 18:29:27.500 173 12315.23 101.53 55391.10 88888.00 2007-06-22 18:29:27.625 173 12315.25 101.50 55391.10 88888.00 2007-06-22 18:29:27.750 173 12315.23 101.50 55391.10 88888.00 2007-06-22 18:29:27.875 173 12315.25 101.47 55391.10 88888.00 2007-06-22 18:29:28.000 173 12315.25 101.50 55391.10 88888.00 2007-06-22 18:29:28.125 173 12315.27 101.50 55391.10 88888.00 2007-06-22 18:29:28.250 173 12315.27 101.47 55391.07 88888.00 2007-06-22 18:29:28.375 173 12315.27 101.47 55391.10 88888.00 2007-06-22 18:29:28.500 173 12315.38 101.50 55391.07 88888.00 2007-06-22 18:29:28.625 173 12315.38 101.53 55391.05 88888.00 2007-06-22 18:29:28.750 173 12315.38 101.50 55391.03 88888.00 2007-06-22 18:29:28.875 173 12315.30 101.45 55391.03 88888.00 2007-06-22 18:29:29.000 173 12315.25 101.42 55391.05 88888.00 2007-06-22 18:29:29.125 173 12315.33 101.45 55391.03 88888.00 2007-06-22 18:29:29.250 173 12315.33 101.45 55391.07 88888.00 2007-06-22 18:29:29.375 173 12315.42 101.50 55391.07 88888.00 2007-06-22 18:29:29.500 173 12315.48 101.47 55391.07 88888.00 2007-06-22 18:29:29.625 173 12315.40 101.47 55391.03 88888.00 2007-06-22 18:29:29.750 173 12315.35 101.50 55391.05 88888.00 2007-06-22 18:29:29.875 173 12315.30 101.42 55391.07 88888.00 2007-06-22 18:29:30.000 173 12315.35 101.38 55391.05 88888.00 2007-06-22 18:29:30.125 173 12315.40 101.45 55391.07 88888.00 2007-06-22 18:29:30.250 173 12315.33 101.47 55391.10 88888.00 2007-06-22 18:29:30.375 173 12315.25 101.50 55391.10 88888.00 2007-06-22 18:29:30.500 173 12315.12 101.45 55391.07 88888.00 2007-06-22 18:29:30.625 173 12315.05 101.38 55391.05 88888.00 2007-06-22 18:29:30.750 173 12315.08 101.38 55391.00 88888.00 2007-06-22 18:29:30.875 173 12315.12 101.35 55391.00 88888.00 2007-06-22 18:29:31.000 173 12315.10 101.35 55391.05 88888.00 2007-06-22 18:29:31.125 173 12315.05 101.38 55391.10 88888.00 2007-06-22 18:29:31.250 173 12315.00 101.35 55391.07 88888.00 2007-06-22 18:29:31.375 173 12315.08 101.42 55391.07 88888.00 2007-06-22 18:29:31.500 173 12315.08 101.42 55391.05 88888.00 2007-06-22 18:29:31.625 173 12315.05 101.30 55391.00 88888.00 2007-06-22 18:29:31.750 173 12315.02 101.28 55391.03 88888.00 2007-06-22 18:29:31.875 173 12315.05 101.38 55391.07 88888.00 2007-06-22 18:29:32.000 173 12315.08 101.38 55391.05 88888.00 2007-06-22 18:29:32.125 173 12315.02 101.35 55391.05 88888.00 2007-06-22 18:29:32.250 173 12314.98 101.35 55391.05 88888.00 2007-06-22 18:29:32.375 173 12315.00 101.40 55391.05 88888.00 2007-06-22 18:29:32.500 173 12315.02 101.40 55391.10 88888.00 2007-06-22 18:29:32.625 173 12314.88 101.35 55391.07 88888.00 2007-06-22 18:29:32.750 173 12314.80 101.33 55391.07 88888.00 2007-06-22 18:29:32.875 173 12314.83 101.25 55391.05 88888.00 2007-06-22 18:29:33.000 173 12314.83 101.28 55391.05 88888.00 2007-06-22 18:29:33.125 173 12314.83 101.33 55391.07 88888.00 2007-06-22 18:29:33.250 173 12314.75 101.35 55391.07 88888.00 2007-06-22 18:29:33.375 173 12314.75 101.33 55391.07 88888.00 2007-06-22 18:29:33.500 173 12314.77 101.28 55391.03 88888.00 2007-06-22 18:29:33.625 173 12314.75 101.33 55391.05 88888.00 2007-06-22 18:29:33.750 173 12314.70 101.33 55391.07 88888.00 2007-06-22 18:29:33.875 173 12314.67 101.30 55391.07 88888.00 2007-06-22 18:29:34.000 173 12314.62 101.30 55391.05 88888.00 2007-06-22 18:29:34.125 173 12314.62 101.28 55391.05 88888.00 2007-06-22 18:29:34.250 173 12314.58 101.25 55391.07 88888.00 2007-06-22 18:29:34.375 173 12314.65 101.28 55391.07 88888.00 2007-06-22 18:29:34.500 173 12314.65 101.25 55391.10 88888.00 2007-06-22 18:29:34.625 173 12314.65 101.30 55391.07 88888.00 2007-06-22 18:29:34.750 173 12314.55 101.30 55391.05 88888.00 2007-06-22 18:29:34.875 173 12314.58 101.30 55391.07 88888.00 2007-06-22 18:29:35.000 173 12314.60 101.28 55391.12 88888.00 2007-06-22 18:29:35.125 173 12314.60 101.33 55391.12 88888.00 2007-06-22 18:29:35.250 173 12314.62 101.38 55391.12 88888.00 2007-06-22 18:29:35.375 173 12314.65 101.35 55391.10 88888.00 2007-06-22 18:29:35.500 173 12314.62 101.33 55391.10 88888.00 2007-06-22 18:29:35.625 173 12314.60 101.30 55391.07 88888.00 2007-06-22 18:29:35.750 173 12314.58 101.30 55391.07 88888.00 2007-06-22 18:29:35.875 173 12314.60 101.30 55391.07 88888.00 2007-06-22 18:29:36.000 173 12314.65 101.35 55391.07 88888.00 2007-06-22 18:29:36.125 173 12314.62 101.35 55391.10 88888.00 2007-06-22 18:29:36.250 173 12314.58 101.33 55391.05 88888.00 2007-06-22 18:29:36.375 173 12314.60 101.42 55391.07 88888.00 2007-06-22 18:29:36.500 173 12314.58 101.42 55391.12 88888.00 2007-06-22 18:29:36.625 173 12314.58 101.33 55391.12 88888.00 2007-06-22 18:29:36.750 173 12314.48 101.28 55391.07 88888.00 2007-06-22 18:29:36.875 173 12314.45 101.28 55391.07 88888.00 2007-06-22 18:29:37.000 173 12314.50 101.28 55391.05 88888.00 2007-06-22 18:29:37.125 173 12314.58 101.33 55391.07 88888.00 2007-06-22 18:29:37.250 173 12314.58 101.38 55391.07 88888.00 2007-06-22 18:29:37.375 173 12314.58 101.38 55391.10 88888.00 2007-06-22 18:29:37.500 173 12314.55 101.35 55391.07 88888.00 2007-06-22 18:29:37.625 173 12314.62 101.35 55391.07 88888.00 2007-06-22 18:29:37.750 173 12314.60 101.35 55391.03 88888.00 2007-06-22 18:29:37.875 173 12314.50 101.30 55391.03 88888.00 2007-06-22 18:29:38.000 173 12314.48 101.35 55391.03 88888.00 2007-06-22 18:29:38.125 173 12314.52 101.35 55391.05 88888.00 2007-06-22 18:29:38.250 173 12314.55 101.30 55391.05 88888.00 2007-06-22 18:29:38.375 173 12314.55 101.30 55391.05 88888.00 2007-06-22 18:29:38.500 173 12314.60 101.38 55391.05 88888.00 2007-06-22 18:29:38.625 173 12314.62 101.38 55391.03 88888.00 2007-06-22 18:29:38.750 173 12314.58 101.30 55391.03 88888.00 2007-06-22 18:29:38.875 173 12314.58 101.35 55391.05 88888.00 2007-06-22 18:29:39.000 173 12314.55 101.35 55391.05 88888.00 2007-06-22 18:29:39.125 173 12314.52 101.33 55391.03 88888.00 2007-06-22 18:29:39.250 173 12314.50 101.33 55391.03 88888.00 2007-06-22 18:29:39.375 173 12314.48 101.33 55391.03 88888.00 2007-06-22 18:29:39.500 173 12314.52 101.40 55391.05 88888.00 2007-06-22 18:29:39.625 173 12314.58 101.33 55391.05 88888.00 2007-06-22 18:29:39.750 173 12314.58 101.30 55391.05 88888.00 2007-06-22 18:29:39.875 173 12314.60 101.38 55391.05 88888.00 2007-06-22 18:29:40.000 173 12314.58 101.40 55391.05 88888.00 2007-06-22 18:29:40.125 173 12314.48 101.38 55391.05 88888.00 2007-06-22 18:29:40.250 173 12314.38 101.33 55391.05 88888.00 2007-06-22 18:29:40.375 173 12314.35 101.30 55391.00 88888.00 2007-06-22 18:29:40.500 173 12314.38 101.33 55391.03 88888.00 2007-06-22 18:29:40.625 173 12314.48 101.38 55391.05 88888.00 2007-06-22 18:29:40.750 173 12314.48 101.35 55391.05 88888.00 2007-06-22 18:29:40.875 173 12314.48 101.40 55391.03 88888.00 2007-06-22 18:29:41.000 173 12314.48 101.40 55391.00 88888.00 2007-06-22 18:29:41.125 173 12314.45 101.38 55391.05 88888.00 2007-06-22 18:29:41.250 173 12314.42 101.40 55391.07 88888.00 2007-06-22 18:29:41.375 173 12314.52 101.42 55391.07 88888.00 2007-06-22 18:29:41.500 173 12314.58 101.40 55391.05 88888.00 2007-06-22 18:29:41.625 173 12314.50 101.33 55391.00 88888.00 2007-06-22 18:29:41.750 173 12314.48 101.33 55391.03 88888.00 2007-06-22 18:29:41.875 173 12314.45 101.30 55391.05 88888.00 2007-06-22 18:29:42.000 173 12314.48 101.35 55391.05 88888.00 2007-06-22 18:29:42.125 173 12314.50 101.38 55391.05 88888.00 2007-06-22 18:29:42.250 173 12314.45 101.40 55391.05 88888.00 2007-06-22 18:29:42.375 173 12314.42 101.38 55391.05 88888.00 2007-06-22 18:29:42.500 173 12314.35 101.30 55391.03 88888.00 2007-06-22 18:29:42.625 173 12314.33 101.25 55391.03 88888.00 2007-06-22 18:29:42.750 173 12314.35 101.28 55391.03 88888.00 2007-06-22 18:29:42.875 173 12314.33 101.35 55391.03 88888.00 2007-06-22 18:29:43.000 173 12314.35 101.38 55391.03 88888.00 2007-06-22 18:29:43.125 173 12314.35 101.33 55391.05 88888.00 2007-06-22 18:29:43.250 173 12314.27 101.28 55391.05 88888.00 2007-06-22 18:29:43.375 173 12314.25 101.28 55391.03 88888.00 2007-06-22 18:29:43.500 173 12314.27 101.33 55391.05 88888.00 2007-06-22 18:29:43.625 173 12314.33 101.38 55391.05 88888.00 2007-06-22 18:29:43.750 173 12314.35 101.38 55391.07 88888.00 2007-06-22 18:29:43.875 173 12314.40 101.38 55391.07 88888.00 2007-06-22 18:29:44.000 173 12314.42 101.33 55391.03 88888.00 2007-06-22 18:29:44.125 173 12314.38 101.30 55391.05 88888.00 2007-06-22 18:29:44.250 173 12314.25 101.30 55391.03 88888.00 2007-06-22 18:29:44.375 173 12314.23 101.20 55391.03 88888.00 2007-06-22 18:29:44.500 173 12314.33 101.22 55391.03 88888.00 2007-06-22 18:29:44.625 173 12314.38 101.25 55391.03 88888.00 2007-06-22 18:29:44.750 173 12314.38 101.35 55391.03 88888.00 2007-06-22 18:29:44.875 173 12314.35 101.33 55391.05 88888.00 2007-06-22 18:29:45.000 173 12314.30 101.30 55391.07 88888.00 2007-06-22 18:29:45.125 173 12314.30 101.33 55391.07 88888.00 2007-06-22 18:29:45.250 173 12314.33 101.30 55391.05 88888.00 2007-06-22 18:29:45.375 173 12314.35 101.28 55391.05 88888.00 2007-06-22 18:29:45.500 173 12314.27 101.20 55391.03 88888.00 2007-06-22 18:29:45.625 173 12314.23 101.22 55391.03 88888.00 2007-06-22 18:29:45.750 173 12314.27 101.25 55391.05 88888.00 2007-06-22 18:29:45.875 173 12314.27 101.22 55391.05 88888.00 2007-06-22 18:29:46.000 173 12314.30 101.25 55391.07 88888.00 2007-06-22 18:29:46.125 173 12314.38 101.25 55391.07 88888.00 2007-06-22 18:29:46.250 173 12314.35 101.22 55391.07 88888.00 2007-06-22 18:29:46.375 173 12314.35 101.22 55391.07 88888.00 2007-06-22 18:29:46.500 173 12314.33 101.20 55391.05 88888.00 2007-06-22 18:29:46.625 173 12314.30 101.20 55391.05 88888.00 2007-06-22 18:29:46.750 173 12314.27 101.20 55391.05 88888.00 2007-06-22 18:29:46.875 173 12314.23 101.17 55391.07 88888.00 2007-06-22 18:29:47.000 173 12314.15 101.17 55391.03 88888.00 2007-06-22 18:29:47.125 173 12314.17 101.20 55391.05 88888.00 2007-06-22 18:29:47.250 173 12314.20 101.12 55391.05 88888.00 2007-06-22 18:29:47.375 173 12314.25 101.12 55391.05 88888.00 2007-06-22 18:29:47.500 173 12314.30 101.12 55391.07 88888.00 2007-06-22 18:29:47.625 173 12314.33 101.15 55391.10 88888.00 2007-06-22 18:29:47.750 173 12314.20 101.12 55391.07 88888.00 2007-06-22 18:29:47.875 173 12314.12 101.10 55391.07 88888.00 2007-06-22 18:29:48.000 173 12314.15 101.10 55391.05 88888.00 2007-06-22 18:29:48.125 173 12314.17 101.12 55391.10 88888.00 2007-06-22 18:29:48.250 173 12314.15 101.12 55391.07 88888.00 2007-06-22 18:29:48.375 173 12314.12 101.10 55391.10 88888.00 2007-06-22 18:29:48.500 173 12314.10 101.08 55391.07 88888.00 2007-06-22 18:29:48.625 173 12314.20 101.12 55391.07 88888.00 2007-06-22 18:29:48.750 173 12314.23 101.15 55391.07 88888.00 2007-06-22 18:29:48.875 173 12314.17 101.10 55391.07 88888.00 2007-06-22 18:29:49.000 173 12314.20 101.12 55391.07 88888.00 2007-06-22 18:29:49.125 173 12314.17 101.10 55391.07 88888.00 2007-06-22 18:29:49.250 173 12314.12 101.05 55391.07 88888.00 2007-06-22 18:29:49.375 173 12314.17 101.08 55391.10 88888.00 2007-06-22 18:29:49.500 173 12314.17 101.12 55391.07 88888.00 2007-06-22 18:29:49.625 173 12314.10 101.10 55391.05 88888.00 2007-06-22 18:29:49.750 173 12314.12 101.10 55391.05 88888.00 2007-06-22 18:29:49.875 173 12314.20 101.10 55391.07 88888.00 2007-06-22 18:29:50.000 173 12314.23 101.10 55391.07 88888.00 2007-06-22 18:29:50.125 173 12314.12 101.10 55391.05 88888.00 2007-06-22 18:29:50.250 173 12314.15 101.10 55391.10 88888.00 2007-06-22 18:29:50.375 173 12314.15 101.10 55391.10 88888.00 2007-06-22 18:29:50.500 173 12314.08 101.08 55391.05 88888.00 2007-06-22 18:29:50.625 173 12314.02 100.97 55391.03 88888.00 2007-06-22 18:29:50.750 173 12314.00 100.97 55391.05 88888.00 2007-06-22 18:29:50.875 173 12314.08 101.03 55391.05 88888.00 2007-06-22 18:29:51.000 173 12314.12 101.08 55391.07 88888.00 2007-06-22 18:29:51.125 173 12314.08 101.00 55391.07 88888.00 2007-06-22 18:29:51.250 173 12314.05 100.97 55391.07 88888.00 2007-06-22 18:29:51.375 173 12314.02 100.97 55391.03 88888.00 2007-06-22 18:29:51.500 173 12313.95 100.95 55391.03 88888.00 2007-06-22 18:29:51.625 173 12313.92 101.00 55391.03 88888.00 2007-06-22 18:29:51.750 173 12313.98 101.05 55391.07 88888.00 2007-06-22 18:29:51.875 173 12314.02 101.03 55391.07 88888.00 2007-06-22 18:29:52.000 173 12314.05 101.03 55391.07 88888.00 2007-06-22 18:29:52.125 173 12313.95 101.00 55391.05 88888.00 2007-06-22 18:29:52.250 173 12313.92 100.97 55391.07 88888.00 2007-06-22 18:29:52.375 173 12314.02 101.00 55391.10 88888.00 2007-06-22 18:29:52.500 173 12313.95 100.92 55391.05 88888.00 2007-06-22 18:29:52.625 173 12313.92 101.00 55391.07 88888.00 2007-06-22 18:29:52.750 173 12313.90 101.08 55391.10 88888.00 2007-06-22 18:29:52.875 173 12313.95 101.00 55391.10 88888.00 2007-06-22 18:29:53.000 173 12313.90 101.00 55391.07 88888.00 2007-06-22 18:29:53.125 173 12313.85 101.00 55391.05 88888.00 2007-06-22 18:29:53.250 173 12313.83 101.00 55391.05 88888.00 2007-06-22 18:29:53.375 173 12313.85 101.03 55391.03 88888.00 2007-06-22 18:29:53.500 173 12313.83 101.00 55391.03 88888.00 2007-06-22 18:29:53.625 173 12313.85 101.00 55391.05 88888.00 2007-06-22 18:29:53.750 173 12313.90 100.92 55391.05 88888.00 2007-06-22 18:29:53.875 173 12313.88 100.97 55391.05 88888.00 2007-06-22 18:29:54.000 173 12313.90 101.03 55391.05 88888.00 2007-06-22 18:29:54.125 173 12313.85 101.03 55391.03 88888.00 2007-06-22 18:29:54.250 173 12313.83 101.03 55391.05 88888.00 2007-06-22 18:29:54.375 173 12313.88 101.00 55391.03 88888.00 2007-06-22 18:29:54.500 173 12313.92 101.05 55391.05 88888.00 2007-06-22 18:29:54.625 173 12313.90 101.12 55391.05 88888.00 2007-06-22 18:29:54.750 173 12313.88 101.12 55391.03 88888.00 2007-06-22 18:29:54.875 173 12313.85 101.10 55391.00 88888.00 2007-06-22 18:29:55.000 173 12313.80 101.08 55391.00 88888.00 2007-06-22 18:29:55.125 173 12313.83 101.03 55391.00 88888.00 2007-06-22 18:29:55.250 173 12313.90 101.10 55391.05 88888.00 2007-06-22 18:29:55.375 173 12313.90 101.12 55391.05 88888.00 2007-06-22 18:29:55.500 173 12313.88 101.10 55391.03 88888.00 2007-06-22 18:29:55.625 173 12313.85 101.10 55391.00 88888.00 2007-06-22 18:29:55.750 173 12313.92 101.12 55391.00 88888.00 2007-06-22 18:29:55.875 173 12313.95 101.10 55390.97 88888.00 2007-06-22 18:29:56.000 173 12313.90 101.03 55390.95 88888.00 2007-06-22 18:29:56.125 173 12313.88 101.08 55390.97 88888.00 2007-06-22 18:29:56.250 173 12313.85 101.12 55391.00 88888.00 2007-06-22 18:29:56.375 173 12313.88 101.17 55391.00 88888.00 2007-06-22 18:29:56.500 173 12313.85 101.17 55391.00 88888.00 2007-06-22 18:29:56.625 173 12313.85 101.25 55391.00 88888.00 2007-06-22 18:29:56.750 173 12313.88 101.28 55391.00 88888.00 2007-06-22 18:29:56.875 173 12313.92 101.22 55390.97 88888.00 2007-06-22 18:29:57.000 173 12313.88 101.12 55390.95 88888.00 2007-06-22 18:29:57.125 173 12313.80 101.15 55390.95 88888.00 2007-06-22 18:29:57.250 173 12313.85 101.17 55390.97 88888.00 2007-06-22 18:29:57.375 173 12313.92 101.20 55391.00 88888.00 2007-06-22 18:29:57.500 173 12313.95 101.28 55391.00 88888.00 2007-06-22 18:29:57.625 173 12313.88 101.25 55390.97 88888.00 2007-06-22 18:29:57.750 173 12313.77 101.17 55390.97 88888.00 2007-06-22 18:29:57.875 173 12313.80 101.22 55390.97 88888.00 2007-06-22 18:29:58.000 173 12313.85 101.22 55390.97 88888.00 2007-06-22 18:29:58.125 173 12313.90 101.28 55391.00 88888.00 2007-06-22 18:29:58.250 173 12313.95 101.22 55391.00 88888.00 2007-06-22 18:29:58.375 173 12313.98 101.22 55390.97 88888.00 2007-06-22 18:29:58.500 173 12313.92 101.22 55390.93 88888.00 2007-06-22 18:29:58.625 173 12313.98 101.30 55390.95 88888.00 2007-06-22 18:29:58.750 173 12314.05 101.30 55390.93 88888.00 2007-06-22 18:29:58.875 173 12313.95 101.25 55390.93 88888.00 2007-06-22 18:29:59.000 173 12313.88 101.30 55390.95 88888.00 2007-06-22 18:29:59.125 173 12313.83 101.40 55391.00 88888.00 2007-06-22 18:29:59.250 173 12313.88 101.38 55391.00 88888.00 2007-06-22 18:29:59.375 173 12313.90 101.38 55390.95 88888.00 2007-06-22 18:29:59.500 173 12313.90 101.28 55390.93 88888.00 2007-06-22 18:29:59.625 173 12313.95 101.33 55390.90 88888.00 2007-06-22 18:29:59.750 173 12313.90 101.38 55390.93 88888.00 2007-06-22 18:29:59.875 173 12313.88 101.38 55390.95 88888.00 2007-06-22 18:30:00.000 173 12313.85 101.40 55390.93 88888.00 2007-06-22 18:30:00.125 173 12313.88 101.42 55390.93 88888.00 2007-06-22 18:30:00.250 173 12313.90 101.35 55390.93 88888.00 2007-06-22 18:30:00.375 173 12313.95 101.33 55390.90 88888.00 2007-06-22 18:30:00.500 173 12313.98 101.33 55390.93 88888.00 2007-06-22 18:30:00.625 173 12313.98 101.38 55390.93 88888.00 2007-06-22 18:30:00.750 173 12313.95 101.38 55390.90 88888.00 2007-06-22 18:30:00.875 173 12313.90 101.38 55390.88 88888.00 2007-06-22 18:30:01.000 173 12313.95 101.38 55390.85 88888.00 2007-06-22 18:30:01.125 173 12313.90 101.40 55390.88 88888.00 2007-06-22 18:30:01.250 173 12313.98 101.33 55390.85 88888.00 2007-06-22 18:30:01.375 173 12314.08 101.38 55390.82 88888.00 2007-06-22 18:30:01.500 173 12314.08 101.45 55390.88 88888.00 2007-06-22 18:30:01.625 173 12314.00 101.47 55390.85 88888.00 2007-06-22 18:30:01.750 173 12313.98 101.45 55390.85 88888.00 2007-06-22 18:30:01.875 173 12314.00 101.47 55390.88 88888.00 2007-06-22 18:30:02.000 173 12313.98 101.45 55390.88 88888.00 2007-06-22 18:30:02.125 173 12313.95 101.45 55390.88 88888.00 2007-06-22 18:30:02.250 173 12313.98 101.45 55390.82 88888.00 2007-06-22 18:30:02.375 173 12314.00 101.42 55390.80 88888.00 2007-06-22 18:30:02.500 173 12314.00 101.45 55390.80 88888.00 2007-06-22 18:30:02.625 173 12314.00 101.42 55390.85 88888.00 2007-06-22 18:30:02.750 173 12313.95 101.35 55390.82 88888.00 2007-06-22 18:30:02.875 173 12313.98 101.35 55390.82 88888.00 2007-06-22 18:30:03.000 173 12314.02 101.40 55390.82 88888.00 2007-06-22 18:30:03.125 173 12314.00 101.38 55390.80 88888.00 2007-06-22 18:30:03.250 173 12313.98 101.33 55390.78 88888.00 2007-06-22 18:30:03.375 173 12313.95 101.38 55390.78 88888.00 2007-06-22 18:30:03.500 173 12313.98 101.40 55390.82 88888.00 2007-06-22 18:30:03.625 173 12314.00 101.42 55390.80 88888.00 2007-06-22 18:30:03.750 173 12314.02 101.42 55390.82 88888.00 2007-06-22 18:30:03.875 173 12314.02 101.40 55390.80 88888.00 2007-06-22 18:30:04.000 173 12313.95 101.35 55390.75 88888.00 2007-06-22 18:30:04.125 173 12313.92 101.33 55390.75 88888.00 2007-06-22 18:30:04.250 173 12313.95 101.40 55390.80 88888.00 2007-06-22 18:30:04.375 173 12314.00 101.42 55390.80 88888.00 2007-06-22 18:30:04.500 173 12314.10 101.42 55390.80 88888.00 2007-06-22 18:30:04.625 173 12314.08 101.38 55390.80 88888.00 2007-06-22 18:30:04.750 173 12314.02 101.38 55390.75 88888.00 2007-06-22 18:30:04.875 173 12313.98 101.35 55390.75 88888.00 2007-06-22 18:30:05.000 173 12313.92 101.38 55390.78 88888.00 2007-06-22 18:30:05.125 173 12313.90 101.40 55390.80 88888.00 2007-06-22 18:30:05.250 173 12313.92 101.38 55390.82 88888.00 2007-06-22 18:30:05.375 173 12314.02 101.35 55390.82 88888.00 2007-06-22 18:30:05.500 173 12314.05 101.35 55390.78 88888.00 2007-06-22 18:30:05.625 173 12314.08 101.35 55390.75 88888.00 2007-06-22 18:30:05.750 173 12314.05 101.35 55390.75 88888.00 2007-06-22 18:30:05.875 173 12314.00 101.30 55390.75 88888.00 2007-06-22 18:30:06.000 173 12314.02 101.28 55390.75 88888.00 2007-06-22 18:30:06.125 173 12314.05 101.35 55390.78 88888.00 2007-06-22 18:30:06.250 173 12314.08 101.40 55390.78 88888.00 2007-06-22 18:30:06.375 173 12314.02 101.35 55390.75 88888.00 2007-06-22 18:30:06.500 173 12314.00 101.22 55390.72 88888.00 2007-06-22 18:30:06.625 173 12314.00 101.15 55390.70 88888.00 2007-06-22 18:30:06.750 173 12314.00 101.20 55390.72 88888.00 2007-06-22 18:30:06.875 173 12314.05 101.25 55390.72 88888.00 2007-06-22 18:30:07.000 173 12314.00 101.28 55390.70 88888.00 2007-06-22 18:30:07.125 173 12314.00 101.25 55390.72 88888.00 2007-06-22 18:30:07.250 173 12314.05 101.25 55390.72 88888.00 2007-06-22 18:30:07.375 173 12314.08 101.25 55390.72 88888.00 2007-06-22 18:30:07.500 173 12314.00 101.28 55390.72 88888.00 2007-06-22 18:30:07.625 173 12313.98 101.22 55390.75 88888.00 2007-06-22 18:30:07.750 173 12314.00 101.17 55390.72 88888.00 2007-06-22 18:30:07.875 173 12314.08 101.10 55390.70 88888.00 2007-06-22 18:30:08.000 173 12314.10 101.08 55390.72 88888.00 2007-06-22 18:30:08.125 173 12314.10 101.15 55390.72 88888.00 2007-06-22 18:30:08.250 173 12314.08 101.20 55390.78 88888.00 2007-06-22 18:30:08.375 173 12314.08 101.20 55390.78 88888.00 2007-06-22 18:30:08.500 173 12314.02 101.12 55390.72 88888.00 2007-06-22 18:30:08.625 173 12313.98 101.08 55390.70 88888.00 2007-06-22 18:30:08.750 173 12314.00 101.15 55390.70 88888.00 2007-06-22 18:30:08.875 173 12314.05 101.15 55390.72 88888.00 2007-06-22 18:30:09.000 173 12314.05 101.10 55390.70 88888.00 2007-06-22 18:30:09.125 173 12314.00 101.08 55390.68 88888.00 2007-06-22 18:30:09.250 173 12313.90 101.05 55390.70 88888.00 2007-06-22 18:30:09.375 173 12313.85 101.05 55390.70 88888.00 2007-06-22 18:30:09.500 173 12313.95 101.03 55390.70 88888.00 2007-06-22 18:30:09.625 173 12314.02 101.03 55390.68 88888.00 2007-06-22 18:30:09.750 173 12313.95 101.03 55390.72 88888.00 2007-06-22 18:30:09.875 173 12313.95 101.03 55390.70 88888.00 2007-06-22 18:30:10.000 173 12313.95 101.00 55390.68 88888.00 2007-06-22 18:30:10.125 173 12313.88 100.95 55390.70 88888.00 2007-06-22 18:30:10.250 173 12313.85 100.95 55390.72 88888.00 2007-06-22 18:30:10.375 173 12313.90 100.95 55390.72 88888.00 2007-06-22 18:30:10.500 173 12313.98 100.97 55390.75 88888.00 2007-06-22 18:30:10.625 173 12313.95 100.97 55390.75 88888.00 2007-06-22 18:30:10.750 173 12313.88 100.90 55390.75 88888.00 2007-06-22 18:30:10.875 173 12313.90 100.90 55390.78 88888.00 2007-06-22 18:30:11.000 173 12313.88 100.90 55390.75 88888.00 2007-06-22 18:30:11.125 173 12313.83 100.85 55390.72 88888.00 2007-06-22 18:30:11.250 173 12313.85 100.85 55390.72 88888.00 2007-06-22 18:30:11.375 173 12313.88 100.85 55390.72 88888.00 2007-06-22 18:30:11.500 173 12313.83 100.83 55390.72 88888.00 2007-06-22 18:30:11.625 173 12313.83 100.85 55390.70 88888.00 2007-06-22 18:30:11.750 173 12313.88 100.88 55390.72 88888.00 2007-06-22 18:30:11.875 173 12313.85 100.85 55390.70 88888.00 2007-06-22 18:30:12.000 173 12313.80 100.80 55390.70 88888.00 2007-06-22 18:30:12.125 173 12313.80 100.85 55390.75 88888.00 2007-06-22 18:30:12.250 173 12313.85 100.90 55390.78 88888.00 2007-06-22 18:30:12.375 173 12313.88 100.90 55390.75 88888.00 2007-06-22 18:30:12.500 173 12313.83 100.80 55390.75 88888.00 2007-06-22 18:30:12.625 173 12313.73 100.75 55390.70 88888.00 2007-06-22 18:30:12.750 173 12313.70 100.78 55390.72 88888.00 2007-06-22 18:30:12.875 173 12313.73 100.80 55390.70 88888.00 2007-06-22 18:30:13.000 173 12313.73 100.78 55390.70 88888.00 2007-06-22 18:30:13.125 173 12313.70 100.75 55390.72 88888.00 2007-06-22 18:30:13.250 173 12313.70 100.75 55390.72 88888.00 2007-06-22 18:30:13.375 173 12313.73 100.72 55390.70 88888.00 2007-06-22 18:30:13.500 173 12313.73 100.72 55390.70 88888.00 2007-06-22 18:30:13.625 173 12313.75 100.80 55390.68 88888.00 2007-06-22 18:30:13.750 173 12313.80 100.78 55390.65 88888.00 2007-06-22 18:30:13.875 173 12313.83 100.78 55390.68 88888.00 2007-06-22 18:30:14.000 173 12313.80 100.75 55390.65 88888.00 2007-06-22 18:30:14.125 173 12313.77 100.72 55390.65 88888.00 2007-06-22 18:30:14.250 173 12313.83 100.75 55390.68 88888.00 2007-06-22 18:30:14.375 173 12313.83 100.75 55390.68 88888.00 2007-06-22 18:30:14.500 173 12313.80 100.70 55390.65 88888.00 2007-06-22 18:30:14.625 173 12313.83 100.70 55390.65 88888.00 2007-06-22 18:30:14.750 173 12313.80 100.72 55390.68 88888.00 2007-06-22 18:30:14.875 173 12313.75 100.70 55390.68 88888.00 2007-06-22 18:30:15.000 173 12313.75 100.67 55390.68 88888.00 2007-06-22 18:30:15.125 173 12313.83 100.70 55390.70 88888.00 2007-06-22 18:30:15.250 173 12313.85 100.70 55390.72 88888.00 2007-06-22 18:30:15.375 173 12313.88 100.72 55390.72 88888.00 2007-06-22 18:30:15.500 173 12313.90 100.72 55390.70 88888.00 2007-06-22 18:30:15.625 173 12313.85 100.70 55390.70 88888.00 2007-06-22 18:30:15.750 173 12313.83 100.67 55390.70 88888.00 2007-06-22 18:30:15.875 173 12313.80 100.70 55390.70 88888.00 2007-06-22 18:30:16.000 173 12313.83 100.70 55390.70 88888.00 2007-06-22 18:30:16.125 173 12313.83 100.65 55390.65 88888.00 2007-06-22 18:30:16.250 173 12313.75 100.62 55390.60 88888.00 2007-06-22 18:30:16.375 173 12313.75 100.60 55390.62 88888.00 2007-06-22 18:30:16.500 173 12313.80 100.67 55390.68 88888.00 2007-06-22 18:30:16.625 173 12313.77 100.70 55390.68 88888.00 2007-06-22 18:30:16.750 173 12313.80 100.62 55390.65 88888.00 2007-06-22 18:30:16.875 173 12313.88 100.67 55390.70 88888.00 2007-06-22 18:30:17.000 173 12313.95 100.62 55390.68 88888.00 2007-06-22 18:30:17.125 173 12313.92 100.62 55390.70 88888.00 2007-06-22 18:30:17.250 173 12313.92 100.67 55390.68 88888.00 2007-06-22 18:30:17.375 173 12313.92 100.70 55390.70 88888.00 2007-06-22 18:30:17.500 173 12313.92 100.62 55390.68 88888.00 2007-06-22 18:30:17.625 173 12313.92 100.60 55390.65 88888.00 2007-06-22 18:30:17.750 173 12313.92 100.60 55390.65 88888.00 2007-06-22 18:30:17.875 173 12313.92 100.62 55390.65 88888.00 2007-06-22 18:30:18.000 173 12313.90 100.65 55390.65 88888.00 2007-06-22 18:30:18.125 173 12313.92 100.72 55390.65 88888.00 2007-06-22 18:30:18.250 173 12314.00 100.70 55390.65 88888.00 2007-06-22 18:30:18.375 173 12313.98 100.70 55390.65 88888.00 2007-06-22 18:30:18.500 173 12314.00 100.72 55390.65 88888.00 2007-06-22 18:30:18.625 173 12313.98 100.75 55390.62 88888.00 2007-06-22 18:30:18.750 173 12313.95 100.70 55390.60 88888.00 2007-06-22 18:30:18.875 173 12313.92 100.58 55390.60 88888.00 2007-06-22 18:30:19.000 173 12313.92 100.58 55390.60 88888.00 2007-06-22 18:30:19.125 173 12313.95 100.65 55390.62 88888.00 2007-06-22 18:30:19.250 173 12313.92 100.58 55390.57 88888.00 2007-06-22 18:30:19.375 173 12313.98 100.62 55390.57 88888.00 2007-06-22 18:30:19.500 173 12313.95 100.62 55390.60 88888.00 2007-06-22 18:30:19.625 173 12313.90 100.67 55390.60 88888.00 2007-06-22 18:30:19.750 173 12313.92 100.72 55390.62 88888.00 2007-06-22 18:30:19.875 173 12313.92 100.67 55390.57 88888.00 2007-06-22 18:30:20.000 173 12313.92 100.55 55390.55 88888.00 2007-06-22 18:30:20.125 173 12314.02 100.58 55390.57 88888.00 2007-06-22 18:30:20.250 173 12314.10 100.65 55390.57 88888.00 2007-06-22 18:30:20.375 173 12314.10 100.65 55390.57 88888.00 2007-06-22 18:30:20.500 173 12314.12 100.58 55390.53 88888.00 2007-06-22 18:30:20.625 173 12314.10 100.58 55390.55 88888.00 2007-06-22 18:30:20.750 173 12314.15 100.62 55390.55 88888.00 2007-06-22 18:30:20.875 173 12314.10 100.60 55390.50 88888.00 2007-06-22 18:30:21.000 173 12314.15 100.62 55390.50 88888.00 2007-06-22 18:30:21.125 173 12314.20 100.67 55390.55 88888.00 2007-06-22 18:30:21.250 173 12314.27 100.72 55390.60 88888.00 2007-06-22 18:30:21.375 173 12314.20 100.70 55390.57 88888.00 2007-06-22 18:30:21.500 173 12314.10 100.62 55390.53 88888.00 2007-06-22 18:30:21.625 173 12314.15 100.62 55390.50 88888.00 2007-06-22 18:30:21.750 173 12314.27 100.60 55390.50 88888.00 2007-06-22 18:30:21.875 173 12314.33 100.65 55390.47 88888.00 2007-06-22 18:30:22.000 173 12314.27 100.70 55390.47 88888.00 2007-06-22 18:30:22.125 173 12314.30 100.65 55390.50 88888.00 2007-06-22 18:30:22.250 173 12314.33 100.53 55390.47 88888.00 2007-06-22 18:30:22.375 173 12314.33 100.50 55390.45 88888.00 2007-06-22 18:30:22.500 173 12314.30 100.50 55390.47 88888.00 2007-06-22 18:30:22.625 173 12314.27 100.47 55390.47 88888.00 2007-06-22 18:30:22.750 173 12314.35 100.55 55390.47 88888.00 2007-06-22 18:30:22.875 173 12314.30 100.47 55390.43 88888.00 2007-06-22 18:30:23.000 173 12314.23 100.45 55390.43 88888.00 2007-06-22 18:30:23.125 173 12314.35 100.53 55390.47 88888.00 2007-06-22 18:30:23.250 173 12314.38 100.53 55390.50 88888.00 2007-06-22 18:30:23.375 173 12314.38 100.53 55390.47 88888.00 2007-06-22 18:30:23.500 173 12314.38 100.53 55390.47 88888.00 2007-06-22 18:30:23.625 173 12314.42 100.55 55390.47 88888.00 2007-06-22 18:30:23.750 173 12314.38 100.53 55390.47 88888.00 2007-06-22 18:30:23.875 173 12314.38 100.50 55390.45 88888.00 2007-06-22 18:30:24.000 173 12314.35 100.50 55390.45 88888.00 2007-06-22 18:30:24.125 173 12314.33 100.50 55390.45 88888.00 2007-06-22 18:30:24.250 173 12314.30 100.47 55390.50 88888.00 2007-06-22 18:30:24.375 173 12314.40 100.47 55390.47 88888.00 2007-06-22 18:30:24.500 173 12314.40 100.45 55390.45 88888.00 2007-06-22 18:30:24.625 173 12314.40 100.35 55390.43 88888.00 2007-06-22 18:30:24.750 173 12314.35 100.28 55390.43 88888.00 2007-06-22 18:30:24.875 173 12314.38 100.33 55390.43 88888.00 2007-06-22 18:30:25.000 173 12314.38 100.35 55390.43 88888.00 2007-06-22 18:30:25.125 173 12314.38 100.35 55390.43 88888.00 2007-06-22 18:30:25.250 173 12314.42 100.35 55390.43 88888.00 2007-06-22 18:30:25.375 173 12314.52 100.38 55390.43 88888.00 2007-06-22 18:30:25.500 173 12314.55 100.35 55390.40 88888.00 2007-06-22 18:30:25.625 173 12314.45 100.25 55390.40 88888.00 2007-06-22 18:30:25.750 173 12314.42 100.20 55390.38 88888.00 2007-06-22 18:30:25.875 173 12314.42 100.22 55390.38 88888.00 2007-06-22 18:30:26.000 173 12314.45 100.20 55390.38 88888.00 2007-06-22 18:30:26.125 173 12314.52 100.20 55390.43 88888.00 2007-06-22 18:30:26.250 173 12314.55 100.22 55390.47 88888.00 2007-06-22 18:30:26.375 173 12314.60 100.25 55390.45 88888.00 2007-06-22 18:30:26.500 173 12314.52 100.22 55390.43 88888.00 2007-06-22 18:30:26.625 173 12314.42 100.15 55390.40 88888.00 2007-06-22 18:30:26.750 173 12314.42 100.20 55390.43 88888.00 2007-06-22 18:30:26.875 173 12314.50 100.22 55390.45 88888.00 2007-06-22 18:30:27.000 173 12314.55 100.22 55390.45 88888.00 2007-06-22 18:30:27.125 173 12314.55 100.20 55390.45 88888.00 2007-06-22 18:30:27.250 173 12314.48 100.15 55390.43 88888.00 2007-06-22 18:30:27.375 173 12314.42 100.08 55390.38 88888.00 2007-06-22 18:30:27.500 173 12314.45 100.05 55390.38 88888.00 2007-06-22 18:30:27.625 173 12314.55 100.08 55390.38 88888.00 2007-06-22 18:30:27.750 173 12314.58 100.10 55390.40 88888.00 2007-06-22 18:30:27.875 173 12314.52 100.10 55390.38 88888.00 2007-06-22 18:30:28.000 173 12314.52 100.12 55390.38 88888.00 2007-06-22 18:30:28.125 173 12314.42 100.08 55390.38 88888.00 2007-06-22 18:30:28.250 173 12314.38 100.03 55390.38 88888.00 2007-06-22 18:30:28.375 173 12314.48 100.00 55390.38 88888.00 2007-06-22 18:30:28.500 173 12314.52 100.03 55390.38 88888.00 2007-06-22 18:30:28.625 173 12314.52 100.00 55390.38 88888.00 2007-06-22 18:30:28.750 173 12314.52 100.00 55390.40 88888.00 2007-06-22 18:30:28.875 173 12314.48 100.03 55390.38 88888.00 2007-06-22 18:30:29.000 173 12314.50 100.00 55390.35 88888.00 2007-06-22 18:30:29.125 173 12314.58 99.97 55390.35 88888.00 2007-06-22 18:30:29.250 173 12314.52 99.95 55390.40 88888.00 2007-06-22 18:30:29.375 173 12314.58 99.97 55390.40 88888.00 2007-06-22 18:30:29.500 173 12314.60 100.00 55390.43 88888.00 2007-06-22 18:30:29.625 173 12314.58 99.97 55390.40 88888.00 2007-06-22 18:30:29.750 173 12314.58 99.97 55390.40 88888.00 2007-06-22 18:30:29.875 173 12314.62 99.92 55390.38 88888.00 2007-06-22 18:30:30.000 173 12314.58 99.90 55390.38 88888.00 2007-06-22 18:30:30.125 173 12314.58 99.90 55390.38 88888.00 2007-06-22 18:30:30.250 173 12314.58 99.92 55390.40 88888.00 2007-06-22 18:30:30.375 173 12314.58 99.95 55390.40 88888.00 2007-06-22 18:30:30.500 173 12314.60 99.97 55390.40 88888.00 2007-06-22 18:30:30.625 173 12314.60 99.90 55390.40 88888.00 2007-06-22 18:30:30.750 173 12314.55 99.90 55390.40 88888.00 2007-06-22 18:30:30.875 173 12314.62 99.97 55390.40 88888.00 2007-06-22 18:30:31.000 173 12314.60 99.88 55390.35 88888.00 2007-06-22 18:30:31.125 173 12314.50 99.80 55390.38 88888.00 2007-06-22 18:30:31.250 173 12314.42 99.83 55390.35 88888.00 2007-06-22 18:30:31.375 173 12314.52 99.90 55390.35 88888.00 2007-06-22 18:30:31.500 173 12314.58 99.92 55390.38 88888.00 2007-06-22 18:30:31.625 173 12314.55 99.92 55390.40 88888.00 2007-06-22 18:30:31.750 173 12314.50 99.90 55390.40 88888.00 2007-06-22 18:30:31.875 173 12314.55 99.90 55390.40 88888.00 2007-06-22 18:30:32.000 173 12314.62 99.90 55390.38 88888.00 2007-06-22 18:30:32.125 173 12314.62 99.90 55390.38 88888.00 2007-06-22 18:30:32.250 173 12314.55 99.83 55390.38 88888.00 2007-06-22 18:30:32.375 173 12314.52 99.80 55390.32 88888.00 2007-06-22 18:30:32.500 173 12314.58 99.88 55390.35 88888.00 2007-06-22 18:30:32.625 173 12314.60 99.90 55390.32 88888.00 2007-06-22 18:30:32.750 173 12314.52 99.90 55390.32 88888.00 2007-06-22 18:30:32.875 173 12314.50 99.88 55390.35 88888.00 2007-06-22 18:30:33.000 173 12314.58 99.88 55390.32 88888.00 2007-06-22 18:30:33.125 173 12314.60 99.92 55390.35 88888.00 2007-06-22 18:30:33.250 173 12314.52 99.88 55390.35 88888.00 2007-06-22 18:30:33.375 173 12314.58 99.83 55390.32 88888.00 2007-06-22 18:30:33.500 173 12314.60 99.80 55390.32 88888.00 2007-06-22 18:30:33.625 173 12314.50 99.83 55390.32 88888.00 2007-06-22 18:30:33.750 173 12314.48 99.80 55390.38 88888.00 2007-06-22 18:30:33.875 173 12314.58 99.88 55390.38 88888.00 2007-06-22 18:30:34.000 173 12314.58 99.88 55390.35 88888.00 2007-06-22 18:30:34.125 173 12314.58 99.83 55390.38 88888.00 2007-06-22 18:30:34.250 173 12314.60 99.78 55390.40 88888.00 2007-06-22 18:30:34.375 173 12314.58 99.83 55390.38 88888.00 2007-06-22 18:30:34.500 173 12314.52 99.88 55390.38 88888.00 2007-06-22 18:30:34.625 173 12314.50 99.88 55390.38 88888.00 2007-06-22 18:30:34.750 173 12314.58 99.85 55390.38 88888.00 2007-06-22 18:30:34.875 173 12314.60 99.85 55390.35 88888.00 2007-06-22 18:30:35.000 173 12314.62 99.80 55390.35 88888.00 2007-06-22 18:30:35.125 173 12314.60 99.78 55390.35 88888.00 2007-06-22 18:30:35.250 173 12314.58 99.80 55390.35 88888.00 2007-06-22 18:30:35.375 173 12314.62 99.83 55390.38 88888.00 2007-06-22 18:30:35.500 173 12314.62 99.88 55390.38 88888.00 2007-06-22 18:30:35.625 173 12314.50 99.85 55390.35 88888.00 2007-06-22 18:30:35.750 173 12314.45 99.83 55390.32 88888.00 2007-06-22 18:30:35.875 173 12314.48 99.83 55390.32 88888.00 2007-06-22 18:30:36.000 173 12314.58 99.90 55390.38 88888.00 2007-06-22 18:30:36.125 173 12314.58 99.97 55390.38 88888.00 2007-06-22 18:30:36.250 173 12314.45 99.92 55390.35 88888.00 2007-06-22 18:30:36.375 173 12314.42 99.85 55390.30 88888.00 2007-06-22 18:30:36.500 173 12314.48 99.92 55390.35 88888.00 2007-06-22 18:30:36.625 173 12314.52 100.00 55390.38 88888.00 2007-06-22 18:30:36.750 173 12314.45 99.95 55390.35 88888.00 2007-06-22 18:30:36.875 173 12314.42 99.95 55390.38 88888.00 2007-06-22 18:30:37.000 173 12314.48 99.97 55390.40 88888.00 2007-06-22 18:30:37.125 173 12314.45 99.97 55390.35 88888.00 2007-06-22 18:30:37.250 173 12314.33 99.88 55390.30 88888.00 2007-06-22 18:30:37.375 173 12314.35 99.85 55390.28 88888.00 2007-06-22 18:30:37.500 173 12314.40 99.90 55390.30 88888.00 2007-06-22 18:30:37.625 173 12314.52 99.97 55390.38 88888.00 2007-06-22 18:30:37.750 173 12314.48 100.00 55390.38 88888.00 2007-06-22 18:30:37.875 173 12314.45 99.97 55390.35 88888.00 2007-06-22 18:30:38.000 173 12314.45 99.97 55390.35 88888.00 2007-06-22 18:30:38.125 173 12314.45 99.95 55390.35 88888.00 2007-06-22 18:30:38.250 173 12314.42 99.97 55390.35 88888.00 2007-06-22 18:30:38.375 173 12314.42 99.97 55390.35 88888.00 2007-06-22 18:30:38.500 173 12314.48 100.05 55390.35 88888.00 2007-06-22 18:30:38.625 173 12314.45 100.03 55390.32 88888.00 2007-06-22 18:30:38.750 173 12314.45 99.97 55390.35 88888.00 2007-06-22 18:30:38.875 173 12314.45 100.00 55390.35 88888.00 2007-06-22 18:30:39.000 173 12314.48 100.00 55390.32 88888.00 2007-06-22 18:30:39.125 173 12314.48 100.00 55390.30 88888.00 2007-06-22 18:30:39.250 173 12314.45 100.00 55390.32 88888.00 2007-06-22 18:30:39.375 173 12314.48 100.03 55390.32 88888.00 2007-06-22 18:30:39.500 173 12314.48 100.05 55390.32 88888.00 2007-06-22 18:30:39.625 173 12314.50 100.08 55390.35 88888.00 2007-06-22 18:30:39.750 173 12314.42 100.03 55390.30 88888.00 2007-06-22 18:30:39.875 173 12314.42 100.03 55390.30 88888.00 2007-06-22 18:30:40.000 173 12314.42 100.05 55390.28 88888.00 2007-06-22 18:30:40.125 173 12314.50 100.08 55390.28 88888.00 2007-06-22 18:30:40.250 173 12314.58 100.08 55390.25 88888.00 2007-06-22 18:30:40.375 173 12314.62 100.05 55390.25 88888.00 2007-06-22 18:30:40.500 173 12314.58 100.05 55390.28 88888.00 2007-06-22 18:30:40.625 173 12314.50 100.10 55390.32 88888.00 2007-06-22 18:30:40.750 173 12314.45 100.10 55390.32 88888.00 2007-06-22 18:30:40.875 173 12314.42 100.10 55390.28 88888.00 2007-06-22 18:30:41.000 173 12314.38 100.08 55390.28 88888.00 2007-06-22 18:30:41.125 173 12314.40 100.10 55390.32 88888.00 2007-06-22 18:30:41.250 173 12314.35 100.12 55390.32 88888.00 2007-06-22 18:30:41.375 173 12314.38 100.08 55390.28 88888.00 2007-06-22 18:30:41.500 173 12314.30 100.05 55390.25 88888.00 2007-06-22 18:30:41.625 173 12314.30 100.15 55390.28 88888.00 2007-06-22 18:30:41.750 173 12314.35 100.15 55390.30 88888.00 2007-06-22 18:30:41.875 173 12314.40 100.17 55390.30 88888.00 2007-06-22 18:30:42.000 173 12314.42 100.17 55390.30 88888.00 2007-06-22 18:30:42.125 173 12314.38 100.12 55390.30 88888.00 2007-06-22 18:30:42.250 173 12314.42 100.12 55390.28 88888.00 2007-06-22 18:30:42.375 173 12314.48 100.10 55390.28 88888.00 2007-06-22 18:30:42.500 173 12314.48 100.08 55390.28 88888.00 2007-06-22 18:30:42.625 173 12314.45 100.10 55390.28 88888.00 2007-06-22 18:30:42.750 173 12314.50 100.17 55390.25 88888.00 2007-06-22 18:30:42.875 173 12314.45 100.20 55390.28 88888.00 2007-06-22 18:30:43.000 173 12314.50 100.25 55390.28 88888.00 2007-06-22 18:30:43.125 173 12314.48 100.20 55390.25 88888.00 2007-06-22 18:30:43.250 173 12314.42 100.12 55390.28 88888.00 2007-06-22 18:30:43.375 173 12314.48 100.12 55390.25 88888.00 2007-06-22 18:30:43.500 173 12314.52 100.12 55390.22 88888.00 2007-06-22 18:30:43.625 173 12314.52 100.17 55390.25 88888.00 2007-06-22 18:30:43.750 173 12314.52 100.17 55390.22 88888.00 2007-06-22 18:30:43.875 173 12314.60 100.22 55390.25 88888.00 2007-06-22 18:30:44.000 173 12314.58 100.22 55390.20 88888.00 2007-06-22 18:30:44.125 173 12314.48 100.17 55390.18 88888.00 2007-06-22 18:30:44.250 173 12314.38 100.15 55390.18 88888.00 2007-06-22 18:30:44.375 173 12314.42 100.12 55390.20 88888.00 2007-06-22 18:30:44.500 173 12314.42 100.12 55390.22 88888.00 2007-06-22 18:30:44.625 173 12314.50 100.20 55390.20 88888.00 2007-06-22 18:30:44.750 173 12314.55 100.20 55390.22 88888.00 2007-06-22 18:30:44.875 173 12314.58 100.17 55390.22 88888.00 2007-06-22 18:30:45.000 173 12314.52 100.15 55390.20 88888.00 2007-06-22 18:30:45.125 173 12314.50 100.10 55390.22 88888.00 2007-06-22 18:30:45.250 173 12314.52 100.10 55390.25 88888.00 2007-06-22 18:30:45.375 173 12314.52 100.08 55390.22 88888.00 2007-06-22 18:30:45.500 173 12314.50 100.08 55390.20 88888.00 2007-06-22 18:30:45.625 173 12314.48 100.08 55390.20 88888.00 2007-06-22 18:30:45.750 173 12314.50 100.08 55390.18 88888.00 2007-06-22 18:30:45.875 173 12314.58 100.08 55390.18 88888.00 2007-06-22 18:30:46.000 173 12314.58 100.05 55390.20 88888.00 2007-06-22 18:30:46.125 173 12314.60 100.05 55390.20 88888.00 2007-06-22 18:30:46.250 173 12314.58 100.08 55390.25 88888.00 2007-06-22 18:30:46.375 173 12314.60 100.08 55390.20 88888.00 2007-06-22 18:30:46.500 173 12314.65 100.10 55390.22 88888.00 2007-06-22 18:30:46.625 173 12314.73 100.12 55390.28 88888.00 2007-06-22 18:30:46.750 173 12314.67 100.05 55390.25 88888.00 2007-06-22 18:30:46.875 173 12314.65 100.03 55390.22 88888.00 2007-06-22 18:30:47.000 173 12314.60 100.03 55390.20 88888.00 2007-06-22 18:30:47.125 173 12314.62 100.03 55390.22 88888.00 2007-06-22 18:30:47.250 173 12314.70 100.05 55390.22 88888.00 2007-06-22 18:30:47.375 173 12314.67 100.03 55390.20 88888.00 2007-06-22 18:30:47.500 173 12314.67 100.00 55390.22 88888.00 2007-06-22 18:30:47.625 173 12314.70 99.97 55390.22 88888.00 2007-06-22 18:30:47.750 173 12314.70 99.95 55390.20 88888.00 2007-06-22 18:30:47.875 173 12314.62 99.90 55390.20 88888.00 2007-06-22 18:30:48.000 173 12314.65 99.92 55390.18 88888.00 2007-06-22 18:30:48.125 173 12314.62 99.97 55390.20 88888.00 2007-06-22 18:30:48.250 173 12314.65 99.95 55390.22 88888.00 2007-06-22 18:30:48.375 173 12314.62 99.88 55390.18 88888.00 2007-06-22 18:30:48.500 173 12314.62 99.88 55390.18 88888.00 2007-06-22 18:30:48.625 173 12314.73 99.90 55390.18 88888.00 2007-06-22 18:30:48.750 173 12314.73 99.90 55390.18 88888.00 2007-06-22 18:30:48.875 173 12314.67 99.92 55390.22 88888.00 2007-06-22 18:30:49.000 173 12314.65 99.92 55390.22 88888.00 2007-06-22 18:30:49.125 173 12314.70 99.90 55390.25 88888.00 2007-06-22 18:30:49.250 173 12314.70 99.90 55390.25 88888.00 2007-06-22 18:30:49.375 173 12314.80 99.90 55390.22 88888.00 2007-06-22 18:30:49.500 173 12314.83 99.90 55390.20 88888.00 2007-06-22 18:30:49.625 173 12314.83 99.92 55390.22 88888.00 2007-06-22 18:30:49.750 173 12314.83 99.85 55390.18 88888.00 2007-06-22 18:30:49.875 173 12314.83 99.83 55390.18 88888.00 2007-06-22 18:30:50.000 173 12314.83 99.85 55390.22 88888.00 2007-06-22 18:30:50.125 173 12314.83 99.85 55390.22 88888.00 2007-06-22 18:30:50.250 173 12314.90 99.85 55390.20 88888.00 2007-06-22 18:30:50.375 173 12314.92 99.80 55390.18 88888.00 2007-06-22 18:30:50.500 173 12314.90 99.75 55390.20 88888.00 2007-06-22 18:30:50.625 173 12314.90 99.75 55390.20 88888.00 2007-06-22 18:30:50.750 173 12314.88 99.70 55390.20 88888.00 2007-06-22 18:30:50.875 173 12314.83 99.67 55390.15 88888.00 2007-06-22 18:30:51.000 173 12314.85 99.62 55390.18 88888.00 2007-06-22 18:30:51.125 173 12314.90 99.67 55390.18 88888.00 2007-06-22 18:30:51.250 173 12314.95 99.62 55390.22 88888.00 2007-06-22 18:30:51.375 173 12314.90 99.55 55390.20 88888.00 2007-06-22 18:30:51.500 173 12314.90 99.58 55390.20 88888.00 2007-06-22 18:30:51.625 173 12314.90 99.60 55390.18 88888.00 2007-06-22 18:30:51.750 173 12314.95 99.58 55390.18 88888.00 2007-06-22 18:30:51.875 173 12314.88 99.47 55390.18 88888.00 2007-06-22 18:30:52.000 173 12314.85 99.50 55390.18 88888.00 2007-06-22 18:30:52.125 173 12314.95 99.53 55390.25 88888.00 2007-06-22 18:30:52.250 173 12314.98 99.47 55390.22 88888.00 2007-06-22 18:30:52.375 173 12315.05 99.50 55390.22 88888.00 2007-06-22 18:30:52.500 173 12315.00 99.53 55390.20 88888.00 2007-06-22 18:30:52.625 173 12314.92 99.47 55390.18 88888.00 2007-06-22 18:30:52.750 173 12314.92 99.45 55390.20 88888.00 2007-06-22 18:30:52.875 173 12314.92 99.45 55390.22 88888.00 2007-06-22 18:30:53.000 173 12314.92 99.42 55390.20 88888.00 2007-06-22 18:30:53.125 173 12314.95 99.38 55390.18 88888.00 2007-06-22 18:30:53.250 173 12315.00 99.40 55390.20 88888.00 2007-06-22 18:30:53.375 173 12315.10 99.40 55390.20 88888.00 2007-06-22 18:30:53.500 173 12315.12 99.35 55390.18 88888.00 2007-06-22 18:30:53.625 173 12315.10 99.33 55390.15 88888.00 2007-06-22 18:30:53.750 173 12315.10 99.33 55390.18 88888.00 2007-06-22 18:30:53.875 173 12315.15 99.28 55390.22 88888.00 2007-06-22 18:30:54.000 173 12315.15 99.25 55390.18 88888.00 2007-06-22 18:30:54.125 173 12315.08 99.22 55390.22 88888.00 2007-06-22 18:30:54.250 173 12315.05 99.25 55390.22 88888.00 2007-06-22 18:30:54.375 173 12315.10 99.25 55390.20 88888.00 2007-06-22 18:30:54.500 173 12315.12 99.15 55390.18 88888.00 2007-06-22 18:30:54.625 173 12315.02 99.12 55390.20 88888.00 2007-06-22 18:30:54.750 173 12315.10 99.15 55390.25 88888.00 2007-06-22 18:30:54.875 173 12315.08 99.08 55390.20 88888.00 2007-06-22 18:30:55.000 173 12315.10 99.10 55390.20 88888.00 2007-06-22 18:30:55.125 173 12315.10 99.12 55390.20 88888.00 2007-06-22 18:30:55.250 173 12315.15 99.08 55390.20 88888.00 2007-06-22 18:30:55.375 173 12315.08 99.03 55390.18 88888.00 2007-06-22 18:30:55.500 173 12315.08 99.08 55390.18 88888.00 2007-06-22 18:30:55.625 173 12315.02 99.05 55390.20 88888.00 2007-06-22 18:30:55.750 173 12315.10 99.03 55390.22 88888.00 2007-06-22 18:30:55.875 173 12315.20 99.03 55390.22 88888.00 2007-06-22 18:30:56.000 173 12315.25 99.05 55390.20 88888.00 2007-06-22 18:30:56.125 173 12315.17 98.97 55390.18 88888.00 2007-06-22 18:30:56.250 173 12315.10 98.90 55390.20 88888.00 2007-06-22 18:30:56.375 173 12315.15 98.90 55390.18 88888.00 2007-06-22 18:30:56.500 173 12315.15 98.92 55390.18 88888.00 2007-06-22 18:30:56.625 173 12315.12 98.92 55390.20 88888.00 2007-06-22 18:30:56.750 173 12315.02 98.85 55390.18 88888.00 2007-06-22 18:30:56.875 173 12315.05 98.85 55390.20 88888.00 2007-06-22 18:30:57.000 173 12315.15 98.88 55390.20 88888.00 2007-06-22 18:30:57.125 173 12315.15 98.85 55390.20 88888.00 2007-06-22 18:30:57.250 173 12315.17 98.78 55390.22 88888.00 2007-06-22 18:30:57.375 173 12315.12 98.78 55390.22 88888.00 2007-06-22 18:30:57.500 173 12315.08 98.75 55390.20 88888.00 2007-06-22 18:30:57.625 173 12315.08 98.72 55390.18 88888.00 2007-06-22 18:30:57.750 173 12315.02 98.72 55390.18 88888.00 2007-06-22 18:30:57.875 173 12315.08 98.70 55390.20 88888.00 2007-06-22 18:30:58.000 173 12315.20 98.75 55390.22 88888.00 2007-06-22 18:30:58.125 173 12315.17 98.83 55390.28 88888.00 2007-06-22 18:30:58.250 173 12315.05 98.75 55390.20 88888.00 2007-06-22 18:30:58.375 173 12314.95 98.70 55390.20 88888.00 2007-06-22 18:30:58.500 173 12315.02 98.72 55390.22 88888.00 2007-06-22 18:30:58.625 173 12315.08 98.70 55390.20 88888.00 2007-06-22 18:30:58.750 173 12315.00 98.62 55390.20 88888.00 2007-06-22 18:30:58.875 173 12314.95 98.62 55390.20 88888.00 2007-06-22 18:30:59.000 173 12314.98 98.70 55390.22 88888.00 2007-06-22 18:30:59.125 173 12314.98 98.65 55390.25 88888.00 2007-06-22 18:30:59.250 173 12314.98 98.65 55390.25 88888.00 2007-06-22 18:30:59.375 173 12315.02 98.70 55390.25 88888.00 2007-06-22 18:30:59.500 173 12315.05 98.75 55390.28 88888.00 2007-06-22 18:30:59.625 173 12314.98 98.72 55390.22 88888.00 2007-06-22 18:30:59.750 173 12314.85 98.62 55390.20 88888.00 2007-06-22 18:30:59.875 173 12314.83 98.60 55390.22 88888.00 2007-06-22 18:31:00.000 173 12314.85 98.62 55390.22 88888.00 2007-06-22 18:31:00.125 173 12314.92 98.65 55390.28 88888.00 2007-06-22 18:31:00.250 173 12314.90 98.65 55390.25 88888.00 2007-06-22 18:31:00.375 173 12314.90 98.67 55390.28 88888.00 2007-06-22 18:31:00.500 173 12314.98 98.67 55390.28 88888.00 2007-06-22 18:31:00.625 173 12315.02 98.65 55390.28 88888.00 2007-06-22 18:31:00.750 173 12314.98 98.65 55390.28 88888.00 2007-06-22 18:31:00.875 173 12314.90 98.60 55390.28 88888.00 2007-06-22 18:31:01.000 173 12314.88 98.55 55390.25 88888.00 2007-06-22 18:31:01.125 173 12314.90 98.55 55390.22 88888.00 2007-06-22 18:31:01.250 173 12314.92 98.60 55390.25 88888.00 2007-06-22 18:31:01.375 173 12314.92 98.58 55390.22 88888.00 2007-06-22 18:31:01.500 173 12314.90 98.62 55390.25 88888.00 2007-06-22 18:31:01.625 173 12314.92 98.60 55390.25 88888.00 2007-06-22 18:31:01.750 173 12314.88 98.60 55390.22 88888.00 2007-06-22 18:31:01.875 173 12314.83 98.62 55390.28 88888.00 2007-06-22 18:31:02.000 173 12314.83 98.62 55390.28 88888.00 2007-06-22 18:31:02.125 173 12314.95 98.58 55390.28 88888.00 2007-06-22 18:31:02.250 173 12314.85 98.58 55390.25 88888.00 2007-06-22 18:31:02.375 173 12314.73 98.62 55390.28 88888.00 2007-06-22 18:31:02.500 173 12314.70 98.62 55390.25 88888.00 2007-06-22 18:31:02.625 173 12314.77 98.58 55390.25 88888.00 2007-06-22 18:31:02.750 173 12314.80 98.60 55390.25 88888.00 2007-06-22 18:31:02.875 173 12314.75 98.55 55390.22 88888.00 2007-06-22 18:31:03.000 173 12314.70 98.53 55390.20 88888.00 2007-06-22 18:31:03.125 173 12314.70 98.58 55390.25 88888.00 2007-06-22 18:31:03.250 173 12314.65 98.53 55390.30 88888.00 2007-06-22 18:31:03.375 173 12314.70 98.58 55390.28 88888.00 2007-06-22 18:31:03.500 173 12314.67 98.58 55390.28 88888.00 2007-06-22 18:31:03.625 173 12314.65 98.55 55390.28 88888.00 2007-06-22 18:31:03.750 173 12314.75 98.55 55390.28 88888.00 2007-06-22 18:31:03.875 173 12314.85 98.58 55390.30 88888.00 2007-06-22 18:31:04.000 173 12314.85 98.65 55390.30 88888.00 2007-06-22 18:31:04.125 173 12314.75 98.65 55390.30 88888.00 2007-06-22 18:31:04.250 173 12314.60 98.58 55390.30 88888.00 2007-06-22 18:31:04.375 173 12314.60 98.58 55390.28 88888.00 2007-06-22 18:31:04.500 173 12314.62 98.58 55390.28 88888.00 2007-06-22 18:31:04.625 173 12314.62 98.53 55390.22 88888.00 2007-06-22 18:31:04.750 173 12314.65 98.55 55390.25 88888.00 2007-06-22 18:31:04.875 173 12314.70 98.60 55390.30 88888.00 2007-06-22 18:31:05.000 173 12314.75 98.65 55390.30 88888.00 2007-06-22 18:31:05.125 173 12314.75 98.62 55390.32 88888.00 2007-06-22 18:31:05.250 173 12314.75 98.50 55390.25 88888.00 2007-06-22 18:31:05.375 173 12314.75 98.53 55390.28 88888.00 2007-06-22 18:31:05.500 173 12314.77 98.58 55390.28 88888.00 2007-06-22 18:31:05.625 173 12314.77 98.62 55390.30 88888.00 2007-06-22 18:31:05.750 173 12314.73 98.62 55390.28 88888.00 2007-06-22 18:31:05.875 173 12314.62 98.58 55390.25 88888.00 2007-06-22 18:31:06.000 173 12314.58 98.53 55390.22 88888.00 2007-06-22 18:31:06.125 173 12314.58 98.50 55390.22 88888.00 2007-06-22 18:31:06.250 173 12314.60 98.55 55390.28 88888.00 2007-06-22 18:31:06.375 173 12314.65 98.55 55390.30 88888.00 2007-06-22 18:31:06.500 173 12314.65 98.60 55390.30 88888.00 2007-06-22 18:31:06.625 173 12314.62 98.58 55390.30 88888.00 2007-06-22 18:31:06.750 173 12314.62 98.58 55390.30 88888.00 2007-06-22 18:31:06.875 173 12314.65 98.60 55390.30 88888.00 2007-06-22 18:31:07.000 173 12314.65 98.58 55390.28 88888.00 2007-06-22 18:31:07.125 173 12314.65 98.50 55390.28 88888.00 2007-06-22 18:31:07.250 173 12314.62 98.53 55390.30 88888.00 2007-06-22 18:31:07.375 173 12314.73 98.58 55390.28 88888.00 2007-06-22 18:31:07.500 173 12314.77 98.60 55390.30 88888.00 2007-06-22 18:31:07.625 173 12314.77 98.60 55390.30 88888.00 2007-06-22 18:31:07.750 173 12314.73 98.60 55390.32 88888.00 2007-06-22 18:31:07.875 173 12314.67 98.53 55390.30 88888.00 2007-06-22 18:31:08.000 173 12314.60 98.55 55390.28 88888.00 2007-06-22 18:31:08.125 173 12314.58 98.55 55390.28 88888.00 2007-06-22 18:31:08.250 173 12314.62 98.58 55390.32 88888.00 2007-06-22 18:31:08.375 173 12314.67 98.58 55390.32 88888.00 2007-06-22 18:31:08.500 173 12314.62 98.58 55390.32 88888.00 2007-06-22 18:31:08.625 173 12314.73 98.62 55390.35 88888.00 2007-06-22 18:31:08.750 173 12314.77 98.67 55390.32 88888.00 2007-06-22 18:31:08.875 173 12314.75 98.62 55390.28 88888.00 2007-06-22 18:31:09.000 173 12314.75 98.58 55390.25 88888.00 2007-06-22 18:31:09.125 173 12314.73 98.53 55390.22 88888.00 2007-06-22 18:31:09.250 173 12314.75 98.55 55390.28 88888.00 2007-06-22 18:31:09.375 173 12314.88 98.58 55390.28 88888.00 2007-06-22 18:31:09.500 173 12314.77 98.60 55390.28 88888.00 2007-06-22 18:31:09.625 173 12314.73 98.50 55390.25 88888.00 2007-06-22 18:31:09.750 173 12314.80 98.53 55390.28 88888.00 2007-06-22 18:31:09.875 173 12314.83 98.55 55390.28 88888.00 2007-06-22 18:31:10.000 173 12314.73 98.50 55390.25 88888.00 2007-06-22 18:31:10.125 173 12314.73 98.50 55390.25 88888.00 2007-06-22 18:31:10.250 173 12314.73 98.53 55390.25 88888.00 2007-06-22 18:31:10.375 173 12314.70 98.58 55390.28 88888.00 2007-06-22 18:31:10.500 173 12314.75 98.58 55390.30 88888.00 2007-06-22 18:31:10.625 173 12314.83 98.58 55390.32 88888.00 2007-06-22 18:31:10.750 173 12314.83 98.58 55390.30 88888.00 2007-06-22 18:31:10.875 173 12314.80 98.60 55390.32 88888.00 2007-06-22 18:31:11.000 173 12314.80 98.55 55390.30 88888.00 2007-06-22 18:31:11.125 173 12314.83 98.58 55390.30 88888.00 2007-06-22 18:31:11.250 173 12314.85 98.55 55390.30 88888.00 2007-06-22 18:31:11.375 173 12314.92 98.60 55390.32 88888.00 2007-06-22 18:31:11.500 173 12314.90 98.60 55390.30 88888.00 2007-06-22 18:31:11.625 173 12314.85 98.55 55390.30 88888.00 2007-06-22 18:31:11.750 173 12314.85 98.58 55390.30 88888.00 2007-06-22 18:31:11.875 173 12314.92 98.55 55390.30 88888.00 2007-06-22 18:31:12.000 173 12314.92 98.55 55390.28 88888.00 2007-06-22 18:31:12.125 173 12314.88 98.50 55390.28 88888.00 2007-06-22 18:31:12.250 173 12314.88 98.50 55390.28 88888.00 2007-06-22 18:31:12.375 173 12314.92 98.55 55390.28 88888.00 2007-06-22 18:31:12.500 173 12314.90 98.53 55390.28 88888.00 2007-06-22 18:31:12.625 173 12314.95 98.55 55390.28 88888.00 2007-06-22 18:31:12.750 173 12314.95 98.53 55390.28 88888.00 2007-06-22 18:31:12.875 173 12315.02 98.55 55390.28 88888.00 2007-06-22 18:31:13.000 173 12315.02 98.58 55390.28 88888.00 2007-06-22 18:31:13.125 173 12314.95 98.50 55390.25 88888.00 2007-06-22 18:31:13.250 173 12314.88 98.45 55390.25 88888.00 2007-06-22 18:31:13.375 173 12314.95 98.47 55390.25 88888.00 2007-06-22 18:31:13.500 173 12314.98 98.58 55390.30 88888.00 2007-06-22 18:31:13.625 173 12314.95 98.58 55390.28 88888.00 2007-06-22 18:31:13.750 173 12314.90 98.50 55390.25 88888.00 2007-06-22 18:31:13.875 173 12314.98 98.50 55390.22 88888.00 2007-06-22 18:31:14.000 173 12315.02 98.58 55390.20 88888.00 2007-06-22 18:31:14.125 173 12315.00 98.60 55390.22 88888.00 2007-06-22 18:31:14.250 173 12314.88 98.50 55390.22 88888.00 2007-06-22 18:31:14.375 173 12314.98 98.55 55390.30 88888.00 2007-06-22 18:31:14.500 173 12315.05 98.58 55390.28 88888.00 2007-06-22 18:31:14.625 173 12315.02 98.58 55390.25 88888.00 2007-06-22 18:31:14.750 173 12315.02 98.55 55390.25 88888.00 2007-06-22 18:31:14.875 173 12315.00 98.55 55390.25 88888.00 2007-06-22 18:31:15.000 173 12314.98 98.55 55390.22 88888.00 2007-06-22 18:31:15.125 173 12314.95 98.58 55390.28 88888.00 2007-06-22 18:31:15.250 173 12314.92 98.58 55390.25 88888.00 2007-06-22 18:31:15.375 173 12314.98 98.55 55390.22 88888.00 2007-06-22 18:31:15.500 173 12314.98 98.60 55390.25 88888.00 2007-06-22 18:31:15.625 173 12314.98 98.60 55390.25 88888.00 2007-06-22 18:31:15.750 173 12314.98 98.65 55390.25 88888.00 2007-06-22 18:31:15.875 173 12315.00 98.65 55390.22 88888.00 2007-06-22 18:31:16.000 173 12314.95 98.67 55390.20 88888.00 2007-06-22 18:31:16.125 173 12314.95 98.67 55390.25 88888.00 2007-06-22 18:31:16.250 173 12314.90 98.67 55390.25 88888.00 2007-06-22 18:31:16.375 173 12314.92 98.67 55390.22 88888.00 2007-06-22 18:31:16.500 173 12315.00 98.67 55390.22 88888.00 2007-06-22 18:31:16.625 173 12315.05 98.72 55390.22 88888.00 2007-06-22 18:31:16.750 173 12315.02 98.75 55390.25 88888.00 2007-06-22 18:31:16.875 173 12315.02 98.75 55390.25 88888.00 2007-06-22 18:31:17.000 173 12315.00 98.75 55390.22 88888.00 2007-06-22 18:31:17.125 173 12314.98 98.75 55390.22 88888.00 2007-06-22 18:31:17.250 173 12315.00 98.72 55390.25 88888.00 2007-06-22 18:31:17.375 173 12314.98 98.75 55390.20 88888.00 2007-06-22 18:31:17.500 173 12315.00 98.83 55390.25 88888.00 2007-06-22 18:31:17.625 173 12315.02 98.85 55390.28 88888.00 2007-06-22 18:31:17.750 173 12314.92 98.92 55390.28 88888.00 2007-06-22 18:31:17.875 173 12314.90 98.92 55390.25 88888.00 2007-06-22 18:31:18.000 173 12314.92 98.88 55390.20 88888.00 2007-06-22 18:31:18.125 173 12314.92 98.92 55390.25 88888.00 2007-06-22 18:31:18.250 173 12314.83 98.88 55390.25 88888.00 2007-06-22 18:31:18.375 173 12314.85 98.88 55390.22 88888.00 2007-06-22 18:31:18.500 173 12314.90 98.97 55390.22 88888.00 2007-06-22 18:31:18.625 173 12314.90 98.90 55390.25 88888.00 2007-06-22 18:31:18.750 173 12314.90 98.88 55390.25 88888.00 2007-06-22 18:31:18.875 173 12314.92 98.90 55390.25 88888.00 2007-06-22 18:31:19.000 173 12314.92 98.92 55390.20 88888.00 2007-06-22 18:31:19.125 173 12314.92 98.92 55390.22 88888.00 2007-06-22 18:31:19.250 173 12314.88 98.97 55390.22 88888.00 2007-06-22 18:31:19.375 173 12314.80 99.00 55390.22 88888.00 2007-06-22 18:31:19.500 173 12314.77 99.00 55390.25 88888.00 2007-06-22 18:31:19.625 173 12314.77 98.97 55390.20 88888.00 2007-06-22 18:31:19.750 173 12314.80 98.97 55390.22 88888.00 2007-06-22 18:31:19.875 173 12314.70 99.03 55390.22 88888.00 2007-06-22 18:31:20.000 173 12314.60 98.97 55390.15 88888.00 2007-06-22 18:31:20.125 173 12314.65 98.97 55390.20 88888.00 2007-06-22 18:31:20.250 173 12314.65 99.05 55390.25 88888.00 2007-06-22 18:31:20.375 173 12314.62 99.15 55390.22 88888.00 2007-06-22 18:31:20.500 173 12314.55 99.15 55390.22 88888.00 2007-06-22 18:31:20.625 173 12314.58 99.12 55390.25 88888.00 2007-06-22 18:31:20.750 173 12314.60 99.12 55390.28 88888.00 2007-06-22 18:31:20.875 173 12314.65 99.17 55390.30 88888.00 2007-06-22 18:31:21.000 173 12314.60 99.17 55390.28 88888.00 2007-06-22 18:31:21.125 173 12314.52 99.15 55390.28 88888.00 2007-06-22 18:31:21.250 173 12314.50 99.17 55390.28 88888.00 2007-06-22 18:31:21.375 173 12314.58 99.22 55390.25 88888.00 2007-06-22 18:31:21.500 173 12314.58 99.22 55390.22 88888.00 2007-06-22 18:31:21.625 173 12314.55 99.25 55390.25 88888.00 2007-06-22 18:31:21.750 173 12314.48 99.20 55390.22 88888.00 2007-06-22 18:31:21.875 173 12314.48 99.25 55390.25 88888.00 2007-06-22 18:31:22.000 173 12314.42 99.25 55390.20 88888.00 2007-06-22 18:31:22.125 173 12314.33 99.30 55390.25 88888.00 2007-06-22 18:31:22.250 173 12314.33 99.33 55390.28 88888.00 2007-06-22 18:31:22.375 173 12314.40 99.33 55390.25 88888.00 2007-06-22 18:31:22.500 173 12314.40 99.33 55390.25 88888.00 2007-06-22 18:31:22.625 173 12314.40 99.30 55390.20 88888.00 2007-06-22 18:31:22.750 173 12314.40 99.35 55390.20 88888.00 2007-06-22 18:31:22.875 173 12314.40 99.42 55390.25 88888.00 2007-06-22 18:31:23.000 173 12314.35 99.40 55390.25 88888.00 2007-06-22 18:31:23.125 173 12314.33 99.33 55390.25 88888.00 2007-06-22 18:31:23.250 173 12314.27 99.30 55390.22 88888.00 2007-06-22 18:31:23.375 173 12314.33 99.38 55390.28 88888.00 2007-06-22 18:31:23.500 173 12314.40 99.50 55390.30 88888.00 2007-06-22 18:31:23.625 173 12314.48 99.50 55390.30 88888.00 2007-06-22 18:31:23.750 173 12314.42 99.45 55390.25 88888.00 2007-06-22 18:31:23.875 173 12314.30 99.47 55390.20 88888.00 2007-06-22 18:31:23.000 173 12314.27 99.47 55390.25 88888.00 2007-06-22 18:31:23.125 173 12314.27 99.45 55390.28 88888.00 2007-06-22 18:31:23.250 173 12314.23 99.47 55390.28 88888.00 2007-06-22 18:31:23.375 173 12314.23 99.55 55390.30 88888.00 2007-06-22 18:31:23.500 173 12314.27 99.55 55390.28 88888.00 2007-06-22 18:31:23.625 173 12314.12 99.47 55390.30 88888.00 2007-06-22 18:31:23.750 173 12314.10 99.50 55390.25 88888.00 2007-06-22 18:31:23.875 173 12314.15 99.53 55390.30 88888.00 2007-06-22 18:31:24.000 173 12314.17 99.53 55390.30 88888.00 2007-06-22 18:31:24.125 173 12314.17 99.55 55390.35 88888.00 2007-06-22 18:31:24.250 173 12314.20 99.55 55390.32 88888.00 2007-06-22 18:31:24.375 173 12314.17 99.60 55390.28 88888.00 2007-06-22 18:31:24.500 173 12314.08 99.58 55390.28 88888.00 2007-06-22 18:31:24.625 173 12314.02 99.55 55390.30 88888.00 2007-06-22 18:31:24.750 173 12314.02 99.62 55390.32 88888.00 2007-06-22 18:31:24.875 173 12313.98 99.62 55390.30 88888.00 2007-06-22 18:31:25.000 173 12314.00 99.62 55390.30 88888.00 2007-06-22 18:31:25.125 173 12314.08 99.60 55390.32 88888.00 2007-06-22 18:31:25.250 173 12314.08 99.60 55390.35 88888.00 2007-06-22 18:31:25.375 173 12314.08 99.65 55390.32 88888.00 2007-06-22 18:31:25.500 173 12314.08 99.70 55390.28 88888.00 2007-06-22 18:31:25.625 173 12314.00 99.70 55390.28 88888.00 2007-06-22 18:31:25.750 173 12313.98 99.65 55390.28 88888.00 2007-06-22 18:31:25.875 173 12314.02 99.72 55390.30 88888.00 2007-06-22 18:31:26.000 173 12314.00 99.75 55390.28 88888.00 2007-06-22 18:31:26.125 173 12314.00 99.72 55390.30 88888.00 2007-06-22 18:31:26.250 173 12313.98 99.67 55390.28 88888.00 2007-06-22 18:31:26.375 173 12314.05 99.70 55390.28 88888.00 2007-06-22 18:31:26.500 173 12314.00 99.67 55390.22 88888.00 2007-06-22 18:31:26.625 173 12313.98 99.67 55390.28 88888.00 2007-06-22 18:31:26.750 173 12314.00 99.67 55390.28 88888.00 2007-06-22 18:31:26.875 173 12314.00 99.70 55390.28 88888.00 2007-06-22 18:31:27.000 173 12314.05 99.78 55390.28 88888.00 2007-06-22 18:31:27.125 173 12313.98 99.75 55390.25 88888.00 2007-06-22 18:31:27.250 173 12313.90 99.70 55390.22 88888.00 2007-06-22 18:31:27.375 173 12313.90 99.70 55390.25 88888.00 2007-06-22 18:31:27.500 173 12313.92 99.70 55390.25 88888.00 2007-06-22 18:31:27.625 173 12313.98 99.72 55390.25 88888.00 2007-06-22 18:31:27.750 173 12313.98 99.72 55390.20 88888.00 2007-06-22 18:31:27.875 173 12313.98 99.78 55390.22 88888.00 2007-06-22 18:31:28.000 173 12313.98 99.75 55390.25 88888.00 2007-06-22 18:31:28.125 173 12314.00 99.75 55390.25 88888.00 2007-06-22 18:31:28.250 173 12314.02 99.70 55390.22 88888.00 2007-06-22 18:31:28.375 173 12314.08 99.75 55390.25 88888.00 2007-06-22 18:31:28.500 173 12314.08 99.80 55390.25 88888.00 2007-06-22 18:31:28.625 173 12314.08 99.78 55390.25 88888.00 2007-06-22 18:31:28.750 173 12314.10 99.83 55390.28 88888.00 2007-06-22 18:31:28.875 173 12314.08 99.83 55390.25 88888.00 2007-06-22 18:31:29.000 173 12314.10 99.83 55390.22 88888.00 2007-06-22 18:31:29.125 173 12314.10 99.80 55390.22 88888.00 2007-06-22 18:31:29.250 173 12314.02 99.80 55390.25 88888.00 2007-06-22 18:31:29.375 173 12314.05 99.83 55390.20 88888.00 2007-06-22 18:31:29.500 173 12314.02 99.80 55390.20 88888.00 2007-06-22 18:31:29.625 173 12314.10 99.83 55390.22 88888.00 2007-06-22 18:31:29.750 173 12314.20 99.88 55390.22 88888.00 2007-06-22 18:31:29.875 173 12314.12 99.85 55390.22 88888.00 2007-06-22 18:31:30.000 173 12314.02 99.80 55390.15 88888.00 2007-06-22 18:31:30.125 173 12314.02 99.85 55390.18 88888.00 2007-06-22 18:31:30.250 173 12314.08 99.80 55390.18 88888.00 2007-06-22 18:31:30.375 173 12314.15 99.83 55390.15 88888.00 2007-06-22 18:31:30.500 173 12314.20 99.83 55390.18 88888.00 2007-06-22 18:31:30.625 173 12314.17 99.85 55390.18 88888.00 2007-06-22 18:31:30.750 173 12314.20 99.80 55390.18 88888.00 2007-06-22 18:31:30.875 173 12314.17 99.72 55390.07 88888.00 2007-06-22 18:31:31.000 173 12314.15 99.78 55390.05 88888.00 2007-06-22 18:31:31.125 173 12314.15 99.83 55390.07 88888.00 2007-06-22 18:31:31.250 173 12314.20 99.80 55390.15 88888.00 2007-06-22 18:31:31.375 173 12314.27 99.83 55390.12 88888.00 2007-06-22 18:31:31.500 173 12314.20 99.85 55390.12 88888.00 2007-06-22 18:31:31.625 173 12314.25 99.92 55390.18 88888.00 2007-06-22 18:31:31.750 173 12314.27 99.88 55390.12 88888.00 2007-06-22 18:31:31.875 173 12314.20 99.80 55390.07 88888.00 2007-06-22 18:31:32.000 173 12314.20 99.83 55390.07 88888.00 2007-06-22 18:31:32.125 173 12314.23 99.85 55390.12 88888.00 2007-06-22 18:31:32.250 173 12314.27 99.88 55390.15 88888.00 2007-06-22 18:31:32.375 173 12314.30 99.88 55390.12 88888.00 2007-06-22 18:31:32.500 173 12314.35 99.88 55390.12 88888.00 2007-06-22 18:31:32.625 173 12314.38 99.85 55390.10 88888.00 2007-06-22 18:31:32.750 173 12314.33 99.83 55390.10 88888.00 2007-06-22 18:31:32.875 173 12314.27 99.85 55390.10 88888.00 2007-06-22 18:31:33.000 173 12314.27 99.80 55390.10 88888.00 2007-06-22 18:31:33.125 173 12314.27 99.80 55390.12 88888.00 2007-06-22 18:31:33.250 173 12314.25 99.83 55390.10 88888.00 2007-06-22 18:31:33.375 173 12314.35 99.88 55390.10 88888.00 2007-06-22 18:31:33.500 173 12314.38 99.78 55390.07 88888.00 2007-06-22 18:31:33.625 173 12314.35 99.72 55390.07 88888.00 2007-06-22 18:31:33.750 173 12314.35 99.72 55390.05 88888.00 2007-06-22 18:31:33.875 173 12314.38 99.80 55390.10 88888.00 2007-06-22 18:31:34.000 173 12314.42 99.85 55390.10 88888.00 2007-06-22 18:31:34.125 173 12314.42 99.80 55390.07 88888.00 2007-06-22 18:31:34.250 173 12314.45 99.72 55390.10 88888.00 2007-06-22 18:31:34.375 173 12314.50 99.78 55390.10 88888.00 2007-06-22 18:31:34.500 173 12314.48 99.80 55390.10 88888.00 2007-06-22 18:31:34.625 173 12314.42 99.75 55390.05 88888.00 2007-06-22 18:31:34.750 173 12314.42 99.75 55390.05 88888.00 2007-06-22 18:31:34.875 173 12314.48 99.80 55390.05 88888.00 2007-06-22 18:31:35.000 173 12314.52 99.78 55390.03 88888.00 2007-06-22 18:31:35.125 173 12314.48 99.75 55390.05 88888.00 2007-06-22 18:31:35.250 173 12314.48 99.72 55390.03 88888.00 2007-06-22 18:31:35.375 173 12314.45 99.75 55390.03 88888.00 2007-06-22 18:31:35.500 173 12314.45 99.75 55390.00 88888.00 2007-06-22 18:31:35.625 173 12314.48 99.72 55390.03 88888.00 2007-06-22 18:31:35.750 173 12314.45 99.72 55390.03 88888.00 2007-06-22 18:31:35.875 173 12314.42 99.72 55389.97 88888.00 2007-06-22 18:31:36.000 173 12314.42 99.67 55389.95 88888.00 2007-06-22 18:31:36.125 173 12314.48 99.72 55390.00 88888.00 2007-06-22 18:31:36.250 173 12314.50 99.75 55390.03 88888.00 2007-06-22 18:31:36.375 173 12314.52 99.72 55390.00 88888.00 2007-06-22 18:31:36.500 173 12314.50 99.72 55390.03 88888.00 2007-06-22 18:31:36.625 173 12314.52 99.72 55390.03 88888.00 2007-06-22 18:31:36.750 173 12314.58 99.72 55390.07 88888.00 2007-06-22 18:31:36.875 173 12314.58 99.75 55390.03 88888.00 2007-06-22 18:31:37.000 173 12314.48 99.67 55389.97 88888.00 2007-06-22 18:31:37.125 173 12314.38 99.70 55390.00 88888.00 2007-06-22 18:31:37.250 173 12314.40 99.67 55390.05 88888.00 2007-06-22 18:31:37.375 173 12314.45 99.72 55390.05 88888.00 2007-06-22 18:31:37.500 173 12314.40 99.62 55389.95 88888.00 2007-06-22 18:31:37.625 173 12314.38 99.55 55389.97 88888.00 2007-06-22 18:31:37.750 173 12314.40 99.58 55390.00 88888.00 2007-06-22 18:31:37.875 173 12314.42 99.60 55390.00 88888.00 2007-06-22 18:31:38.000 173 12314.50 99.60 55389.97 88888.00 2007-06-22 18:31:38.125 173 12314.55 99.70 55390.03 88888.00 2007-06-22 18:31:38.250 173 12314.55 99.67 55390.03 88888.00 2007-06-22 18:31:38.375 173 12314.60 99.65 55390.03 88888.00 2007-06-22 18:31:38.500 173 12314.58 99.65 55390.00 88888.00 2007-06-22 18:31:38.625 173 12314.52 99.62 55390.03 88888.00 2007-06-22 18:31:38.750 173 12314.50 99.65 55390.00 88888.00 2007-06-22 18:31:38.875 173 12314.48 99.62 55389.97 88888.00 2007-06-22 18:31:39.000 173 12314.45 99.67 55390.00 88888.00 2007-06-22 18:31:39.125 173 12314.42 99.65 55390.00 88888.00 2007-06-22 18:31:39.250 173 12314.42 99.55 55390.00 88888.00 2007-06-22 18:31:39.375 173 12314.45 99.55 55390.00 88888.00 2007-06-22 18:31:39.500 173 12314.45 99.58 55390.03 88888.00 2007-06-22 18:31:39.625 173 12314.40 99.58 55390.05 88888.00 2007-06-22 18:31:39.750 173 12314.45 99.60 55390.00 88888.00 2007-06-22 18:31:39.875 173 12314.48 99.62 55390.00 88888.00 2007-06-22 18:31:40.000 173 12314.52 99.62 55390.00 88888.00 2007-06-22 18:31:40.125 173 12314.45 99.53 55390.00 88888.00 2007-06-22 18:31:40.250 173 12314.45 99.55 55390.00 88888.00 2007-06-22 18:31:40.375 173 12314.50 99.58 55390.03 88888.00 2007-06-22 18:31:40.500 173 12314.48 99.58 55390.03 88888.00 2007-06-22 18:31:40.625 173 12314.45 99.58 55389.97 88888.00 2007-06-22 18:31:40.750 173 12314.40 99.55 55389.97 88888.00 2007-06-22 18:31:40.875 173 12314.33 99.47 55389.95 88888.00 2007-06-22 18:31:41.000 173 12314.35 99.53 55389.97 88888.00 2007-06-22 18:31:41.125 173 12314.42 99.60 55390.00 88888.00 2007-06-22 18:31:41.250 173 12314.45 99.55 55390.00 88888.00 2007-06-22 18:31:41.375 173 12314.48 99.50 55390.00 88888.00 2007-06-22 18:31:41.500 173 12314.38 99.47 55389.97 88888.00 2007-06-22 18:31:41.625 173 12314.33 99.47 55390.00 88888.00 2007-06-22 18:31:41.750 173 12314.38 99.47 55390.00 88888.00 2007-06-22 18:31:41.875 173 12314.40 99.40 55390.00 88888.00 2007-06-22 18:31:42.000 173 12314.38 99.40 55390.00 88888.00 2007-06-22 18:31:42.125 173 12314.38 99.45 55390.05 88888.00 2007-06-22 18:31:42.250 173 12314.33 99.47 55390.03 88888.00 2007-06-22 18:31:42.375 173 12314.38 99.50 55389.97 88888.00 2007-06-22 18:31:42.500 173 12314.35 99.42 55389.97 88888.00 2007-06-22 18:31:42.625 173 12314.38 99.42 55390.00 88888.00 2007-06-22 18:31:42.750 173 12314.35 99.40 55390.00 88888.00 2007-06-22 18:31:42.875 173 12314.33 99.42 55389.97 88888.00 2007-06-22 18:31:43.000 173 12314.33 99.42 55390.00 88888.00 2007-06-22 18:31:43.125 173 12314.33 99.40 55390.03 88888.00 2007-06-22 18:31:43.250 173 12314.35 99.40 55390.03 88888.00 2007-06-22 18:31:43.375 173 12314.38 99.40 55390.03 88888.00 2007-06-22 18:31:43.500 173 12314.27 99.38 55389.97 88888.00 2007-06-22 18:31:43.625 173 12314.30 99.35 55390.03 88888.00 2007-06-22 18:31:43.750 173 12314.30 99.35 55390.00 88888.00 2007-06-22 18:31:43.875 173 12314.38 99.40 55390.05 88888.00 2007-06-22 18:31:44.000 173 12314.40 99.42 55390.03 88888.00 2007-06-22 18:31:44.125 173 12314.30 99.33 55390.00 88888.00 2007-06-22 18:31:44.250 173 12314.27 99.33 55390.03 88888.00 2007-06-22 18:31:44.375 173 12314.38 99.33 55390.03 88888.00 2007-06-22 18:31:44.500 173 12314.38 99.33 55390.00 88888.00 2007-06-22 18:31:44.625 173 12314.35 99.30 55389.97 88888.00 2007-06-22 18:31:44.750 173 12314.35 99.33 55390.03 88888.00 2007-06-22 18:31:44.875 173 12314.33 99.28 55390.00 88888.00 2007-06-22 18:31:45.000 173 12314.38 99.28 55389.95 88888.00 2007-06-22 18:31:45.125 173 12314.35 99.30 55390.00 88888.00 2007-06-22 18:31:45.250 173 12314.33 99.30 55390.00 88888.00 2007-06-22 18:31:45.375 173 12314.33 99.30 55389.97 88888.00 2007-06-22 18:31:45.500 173 12314.40 99.25 55390.00 88888.00 2007-06-22 18:31:45.625 173 12314.40 99.25 55389.97 88888.00 2007-06-22 18:31:45.750 173 12314.45 99.30 55389.97 88888.00 2007-06-22 18:31:45.875 173 12314.40 99.25 55389.95 88888.00 2007-06-22 18:31:46.000 173 12314.38 99.25 55389.95 88888.00 2007-06-22 18:31:46.125 173 12314.38 99.25 55389.95 88888.00 2007-06-22 18:31:46.250 173 12314.35 99.25 55389.95 88888.00 2007-06-22 18:31:46.375 173 12314.42 99.25 55389.95 88888.00 2007-06-22 18:31:46.500 173 12314.35 99.22 55389.93 88888.00 2007-06-22 18:31:46.625 173 12314.30 99.20 55389.90 88888.00 2007-06-22 18:31:46.750 173 12314.30 99.20 55389.93 88888.00 2007-06-22 18:31:46.875 173 12314.35 99.20 55389.93 88888.00 2007-06-22 18:31:47.000 173 12314.38 99.15 55389.88 88888.00 2007-06-22 18:31:47.125 173 12314.38 99.17 55389.90 88888.00 2007-06-22 18:31:47.250 173 12314.50 99.28 55389.93 88888.00 2007-06-22 18:31:47.375 173 12314.55 99.28 55389.93 88888.00 2007-06-22 18:31:47.500 173 12314.52 99.20 55389.88 88888.00 2007-06-22 18:31:47.625 173 12314.52 99.22 55389.90 88888.00 2007-06-22 18:31:47.750 173 12314.60 99.25 55389.93 88888.00 2007-06-22 18:31:47.875 173 12314.55 99.22 55389.93 88888.00 2007-06-22 18:31:48.000 173 12314.48 99.17 55389.88 88888.00 2007-06-22 18:31:48.125 173 12314.48 99.12 55389.88 88888.00 2007-06-22 18:31:48.250 173 12314.58 99.17 55389.95 88888.00 2007-06-22 18:31:48.375 173 12314.60 99.20 55389.97 88888.00 2007-06-22 18:31:48.500 173 12314.55 99.17 55389.93 88888.00 2007-06-22 18:31:48.625 173 12314.50 99.15 55389.93 88888.00 2007-06-22 18:31:48.750 173 12314.55 99.17 55389.97 88888.00 2007-06-22 18:31:48.875 173 12314.60 99.17 55389.95 88888.00 2007-06-22 18:31:49.000 173 12314.60 99.17 55389.93 88888.00 2007-06-22 18:31:49.125 173 12314.60 99.17 55389.93 88888.00 2007-06-22 18:31:49.250 173 12314.60 99.20 55389.95 88888.00 2007-06-22 18:31:49.375 173 12314.67 99.20 55389.95 88888.00 2007-06-22 18:31:49.500 173 12314.75 99.20 55389.93 88888.00 2007-06-22 18:31:49.625 173 12314.65 99.17 55389.88 88888.00 2007-06-22 18:31:49.750 173 12314.62 99.15 55389.88 88888.00 2007-06-22 18:31:49.875 173 12314.67 99.12 55389.85 88888.00 2007-06-22 18:31:50.000 173 12314.67 99.10 55389.85 88888.00 2007-06-22 18:31:50.125 173 12314.65 99.10 55389.85 88888.00 2007-06-22 18:31:50.250 173 12314.67 99.10 55389.88 88888.00 2007-06-22 18:31:50.375 173 12314.67 99.08 55389.88 88888.00 2007-06-22 18:31:50.500 173 12314.65 99.05 55389.85 88888.00 2007-06-22 18:31:50.625 173 12314.70 99.08 55389.85 88888.00 2007-06-22 18:31:50.750 173 12314.77 99.15 55389.88 88888.00 2007-06-22 18:31:50.875 173 12314.77 99.12 55389.90 88888.00 2007-06-22 18:31:51.000 173 12314.83 99.08 55389.88 88888.00 2007-06-22 18:31:51.125 173 12314.80 99.08 55389.85 88888.00 2007-06-22 18:31:51.250 173 12314.77 99.08 55389.90 88888.00 2007-06-22 18:31:51.375 173 12314.88 99.08 55389.90 88888.00 2007-06-22 18:31:51.500 173 12314.88 99.05 55389.88 88888.00 2007-06-22 18:31:51.625 173 12314.83 99.00 55389.85 88888.00 2007-06-22 18:31:51.750 173 12314.83 99.00 55389.88 88888.00 2007-06-22 18:31:51.875 173 12314.83 99.08 55389.88 88888.00 2007-06-22 18:31:52.000 173 12314.83 99.10 55389.88 88888.00 2007-06-22 18:31:52.125 173 12314.88 99.08 55389.88 88888.00 2007-06-22 18:31:52.250 173 12314.92 99.05 55389.82 88888.00 2007-06-22 18:31:52.375 173 12314.90 99.05 55389.88 88888.00 2007-06-22 18:31:52.500 173 12314.95 99.10 55389.88 88888.00 2007-06-22 18:31:52.625 173 12314.98 99.08 55389.90 88888.00 2007-06-22 18:31:52.750 173 12314.98 99.05 55389.85 88888.00 2007-06-22 18:31:52.875 173 12315.02 99.05 55389.88 88888.00 2007-06-22 18:31:53.000 173 12315.12 99.08 55389.85 88888.00 2007-06-22 18:31:53.125 173 12315.15 99.08 55389.80 88888.00 2007-06-22 18:31:53.250 173 12315.12 99.03 55389.85 88888.00 2007-06-22 18:31:53.375 173 12315.08 98.97 55389.82 88888.00 2007-06-22 18:31:53.500 173 12315.02 99.00 55389.80 88888.00 2007-06-22 18:31:53.625 173 12315.05 99.00 55389.82 88888.00 2007-06-22 18:31:53.750 173 12315.08 99.03 55389.82 88888.00 2007-06-22 18:31:53.875 173 12315.05 98.97 55389.82 88888.00 2007-06-22 18:31:54.000 173 12315.08 99.00 55389.78 88888.00 2007-06-22 18:31:54.125 173 12315.20 99.00 55389.80 88888.00 2007-06-22 18:31:54.250 173 12315.17 98.95 55389.85 88888.00 2007-06-22 18:31:54.375 173 12315.15 98.97 55389.82 88888.00 2007-06-22 18:31:54.500 173 12315.20 99.00 55389.82 88888.00 2007-06-22 18:31:54.625 173 12315.25 99.03 55389.82 88888.00 2007-06-22 18:31:54.750 173 12315.23 98.97 55389.82 88888.00 2007-06-22 18:31:54.875 173 12315.23 98.97 55389.82 88888.00 2007-06-22 18:31:55.000 173 12315.27 98.95 55389.80 88888.00 2007-06-22 18:31:55.125 173 12315.27 99.00 55389.82 88888.00 2007-06-22 18:31:55.250 173 12315.27 98.95 55389.80 88888.00 2007-06-22 18:31:55.375 173 12315.23 98.95 55389.80 88888.00 2007-06-22 18:31:55.500 173 12315.12 98.90 55389.78 88888.00 2007-06-22 18:31:55.625 173 12315.20 98.90 55389.78 88888.00 2007-06-22 18:31:55.750 173 12315.27 98.90 55389.75 88888.00 2007-06-22 18:31:55.875 173 12315.27 98.90 55389.75 88888.00 2007-06-22 18:31:56.000 173 12315.40 98.90 55389.75 88888.00 2007-06-22 18:31:56.125 173 12315.50 98.92 55389.75 88888.00 2007-06-22 18:31:56.250 173 12315.52 98.95 55389.75 88888.00 2007-06-22 18:31:56.375 173 12315.52 99.03 55389.78 88888.00 2007-06-22 18:31:56.500 173 12315.50 99.08 55389.75 88888.00 2007-06-22 18:31:56.625 173 12315.48 99.05 55389.78 88888.00 2007-06-22 18:31:56.750 173 12315.42 98.97 55389.78 88888.00 2007-06-22 18:31:56.875 173 12315.40 98.95 55389.75 88888.00 2007-06-22 18:31:57.000 173 12315.42 98.95 55389.72 88888.00 2007-06-22 18:31:57.125 173 12315.42 98.92 55389.72 88888.00 2007-06-22 18:31:57.250 173 12315.48 98.92 55389.72 88888.00 2007-06-22 18:31:57.375 173 12315.45 98.92 55389.72 88888.00 2007-06-22 18:31:57.500 173 12315.50 98.92 55389.72 88888.00 2007-06-22 18:31:57.625 173 12315.52 98.95 55389.75 88888.00 2007-06-22 18:31:57.750 173 12315.58 98.97 55389.72 88888.00 2007-06-22 18:31:57.875 173 12315.55 98.90 55389.72 88888.00 2007-06-22 18:31:58.000 173 12315.50 98.88 55389.72 88888.00 2007-06-22 18:31:58.125 173 12315.48 98.92 55389.72 88888.00 2007-06-22 18:31:58.250 173 12315.40 98.90 55389.70 88888.00 2007-06-22 18:31:58.375 173 12315.42 98.88 55389.70 88888.00 2007-06-22 18:31:58.500 173 12315.45 98.88 55389.70 88888.00 2007-06-22 18:31:58.625 173 12315.52 98.88 55389.72 88888.00 2007-06-22 18:31:58.750 173 12315.60 98.92 55389.75 88888.00 2007-06-22 18:31:58.875 173 12315.62 98.95 55389.75 88888.00 2007-06-22 18:31:59.000 173 12315.58 98.88 55389.70 88888.00 2007-06-22 18:31:59.125 173 12315.58 98.88 55389.70 88888.00 2007-06-22 18:31:59.250 173 12315.55 98.88 55389.70 88888.00 2007-06-22 18:31:59.375 173 12315.58 98.88 55389.72 88888.00 2007-06-22 18:31:59.500 173 12315.60 98.85 55389.72 88888.00 2007-06-22 18:31:59.625 173 12315.55 98.85 55389.65 88888.00 2007-06-22 18:31:59.750 173 12315.58 98.83 55389.68 88888.00 2007-06-22 18:31:59.875 173 12315.58 98.85 55389.70 88888.00 2007-06-22 18:32:00.000 173 12315.62 98.80 55389.70 88888.00 2007-06-22 18:32:00.125 173 12315.60 98.80 55389.72 88888.00 2007-06-22 18:32:00.250 173 12315.58 98.80 55389.75 88888.00 2007-06-22 18:32:00.375 173 12315.60 98.85 55389.68 88888.00 2007-06-22 18:32:00.500 173 12315.55 98.83 55389.68 88888.00 2007-06-22 18:32:00.625 173 12315.50 98.83 55389.68 88888.00 2007-06-22 18:32:00.750 173 12315.48 98.83 55389.70 88888.00 2007-06-22 18:32:00.875 173 12315.52 98.85 55389.70 88888.00 2007-06-22 18:32:01.000 173 12315.58 98.83 55389.68 88888.00 2007-06-22 18:32:01.125 173 12315.60 98.80 55389.70 88888.00 2007-06-22 18:32:01.250 173 12315.58 98.80 55389.72 88888.00 2007-06-22 18:32:01.375 173 12315.60 98.83 55389.72 88888.00 2007-06-22 18:32:01.500 173 12315.60 98.85 55389.68 88888.00 2007-06-22 18:32:01.625 173 12315.52 98.83 55389.68 88888.00 2007-06-22 18:32:01.750 173 12315.52 98.83 55389.70 88888.00 2007-06-22 18:32:01.875 173 12315.60 98.88 55389.68 88888.00 2007-06-22 18:32:02.000 173 12315.62 98.83 55389.65 88888.00 2007-06-22 18:32:02.125 173 12315.62 98.85 55389.68 88888.00 2007-06-22 18:32:02.250 173 12315.55 98.80 55389.70 88888.00 2007-06-22 18:32:02.375 173 12315.62 98.78 55389.68 88888.00 2007-06-22 18:32:02.500 173 12315.65 98.80 55389.68 88888.00 2007-06-22 18:32:02.625 173 12315.62 98.80 55389.68 88888.00 2007-06-22 18:32:02.750 173 12315.55 98.80 55389.70 88888.00 2007-06-22 18:32:02.875 173 12315.58 98.85 55389.70 88888.00 2007-06-22 18:32:03.000 173 12315.65 98.88 55389.70 88888.00 2007-06-22 18:32:03.125 173 12315.62 98.80 55389.70 88888.00 2007-06-22 18:32:03.250 173 12315.52 98.67 55389.68 88888.00 2007-06-22 18:32:03.375 173 12315.58 98.75 55389.70 88888.00 2007-06-22 18:32:03.500 173 12315.62 98.78 55389.70 88888.00 2007-06-22 18:32:03.625 173 12315.70 98.75 55389.70 88888.00 2007-06-22 18:32:03.750 173 12315.67 98.72 55389.68 88888.00 2007-06-22 18:32:03.875 173 12315.62 98.72 55389.68 88888.00 2007-06-22 18:32:04.000 173 12315.62 98.75 55389.68 88888.00 2007-06-22 18:32:04.125 173 12315.60 98.78 55389.70 88888.00 2007-06-22 18:32:04.250 173 12315.52 98.72 55389.72 88888.00 2007-06-22 18:32:04.375 173 12315.50 98.70 55389.72 88888.00 2007-06-22 18:32:04.500 173 12315.52 98.75 55389.75 88888.00 2007-06-22 18:32:04.625 173 12315.55 98.72 55389.70 88888.00 2007-06-22 18:32:04.750 173 12315.55 98.75 55389.72 88888.00 2007-06-22 18:32:04.875 173 12315.62 98.78 55389.72 88888.00 2007-06-22 18:32:05.000 173 12315.62 98.72 55389.68 88888.00 2007-06-22 18:32:05.125 173 12315.60 98.72 55389.70 88888.00 2007-06-22 18:32:05.250 173 12315.55 98.72 55389.70 88888.00 2007-06-22 18:32:05.375 173 12315.60 98.72 55389.72 88888.00 2007-06-22 18:32:05.500 173 12315.58 98.72 55389.72 88888.00 2007-06-22 18:32:05.625 173 12315.52 98.70 55389.70 88888.00 2007-06-22 18:32:05.750 173 12315.48 98.67 55389.70 88888.00 2007-06-22 18:32:05.875 173 12315.48 98.65 55389.72 88888.00 2007-06-22 18:32:06.000 173 12315.45 98.70 55389.75 88888.00 2007-06-22 18:32:06.125 173 12315.45 98.72 55389.78 88888.00 2007-06-22 18:32:06.250 173 12315.38 98.67 55389.80 88888.00 2007-06-22 18:32:06.375 173 12315.45 98.70 55389.78 88888.00 2007-06-22 18:32:06.500 173 12315.48 98.65 55389.75 88888.00 2007-06-22 18:32:06.625 173 12315.45 98.67 55389.75 88888.00 2007-06-22 18:32:06.750 173 12315.42 98.72 55389.75 88888.00 2007-06-22 18:32:06.875 173 12315.40 98.75 55389.80 88888.00 2007-06-22 18:32:07.000 173 12315.35 98.72 55389.78 88888.00 2007-06-22 18:32:07.125 173 12315.38 98.75 55389.80 88888.00 2007-06-22 18:32:07.250 173 12315.45 98.72 55389.80 88888.00 2007-06-22 18:32:07.375 173 12315.45 98.70 55389.80 88888.00 2007-06-22 18:32:07.500 173 12315.42 98.70 55389.80 88888.00 2007-06-22 18:32:07.625 173 12315.42 98.70 55389.80 88888.00 2007-06-22 18:32:07.750 173 12315.40 98.70 55389.80 88888.00 2007-06-22 18:32:07.875 173 12315.33 98.67 55389.80 88888.00 2007-06-22 18:32:08.000 173 12315.38 98.70 55389.78 88888.00 2007-06-22 18:32:08.125 173 12315.35 98.72 55389.80 88888.00 2007-06-22 18:32:08.250 173 12315.30 98.72 55389.82 88888.00 2007-06-22 18:32:08.375 173 12315.33 98.75 55389.88 88888.00 2007-06-22 18:32:08.500 173 12315.35 98.72 55389.85 88888.00 2007-06-22 18:32:08.625 173 12315.30 98.67 55389.82 88888.00 2007-06-22 18:32:08.750 173 12315.27 98.62 55389.80 88888.00 2007-06-22 18:32:08.875 173 12315.33 98.67 55389.80 88888.00 2007-06-22 18:32:09.000 173 12315.35 98.65 55389.80 88888.00 2007-06-22 18:32:09.125 173 12315.27 98.67 55389.80 88888.00 2007-06-22 18:32:09.250 173 12315.23 98.70 55389.80 88888.00 2007-06-22 18:32:09.375 173 12315.25 98.72 55389.80 88888.00 2007-06-22 18:32:09.500 173 12315.27 98.80 55389.80 88888.00 2007-06-22 18:32:09.625 173 12315.25 98.72 55389.82 88888.00 2007-06-22 18:32:09.750 173 12315.17 98.62 55389.82 88888.00 2007-06-22 18:32:09.875 173 12315.23 98.62 55389.80 88888.00 2007-06-22 18:32:10.000 173 12315.30 98.67 55389.78 88888.00 2007-06-22 18:32:10.125 173 12315.27 98.70 55389.82 88888.00 2007-06-22 18:32:10.250 173 12315.25 98.67 55389.85 88888.00 2007-06-22 18:32:10.375 173 12315.23 98.67 55389.85 88888.00 2007-06-22 18:32:10.500 173 12315.20 98.67 55389.82 88888.00 2007-06-22 18:32:10.625 173 12315.15 98.67 55389.85 88888.00 2007-06-22 18:32:10.750 173 12315.17 98.75 55389.85 88888.00 2007-06-22 18:32:10.875 173 12315.20 98.75 55389.82 88888.00 2007-06-22 18:32:11.000 173 12315.17 98.65 55389.82 88888.00 2007-06-22 18:32:11.125 173 12315.12 98.65 55389.80 88888.00 2007-06-22 18:32:11.250 173 12315.05 98.62 55389.88 88888.00 2007-06-22 18:32:11.375 173 12315.08 98.65 55389.82 88888.00 2007-06-22 18:32:11.500 173 12315.10 98.62 55389.82 88888.00 2007-06-22 18:32:11.625 173 12315.10 98.65 55389.85 88888.00 2007-06-22 18:32:11.750 173 12315.17 98.67 55389.82 88888.00 2007-06-22 18:32:11.875 173 12315.23 98.65 55389.82 88888.00 2007-06-22 18:32:12.000 173 12315.25 98.67 55389.82 88888.00 2007-06-22 18:32:12.125 173 12315.20 98.67 55389.85 88888.00 2007-06-22 18:32:12.250 173 12315.12 98.62 55389.82 88888.00 2007-06-22 18:32:12.375 173 12315.10 98.62 55389.82 88888.00 2007-06-22 18:32:12.500 173 12315.10 98.62 55389.82 88888.00 2007-06-22 18:32:12.625 173 12315.08 98.67 55389.85 88888.00 2007-06-22 18:32:12.750 173 12315.10 98.72 55389.85 88888.00 2007-06-22 18:32:12.875 173 12315.17 98.75 55389.85 88888.00 2007-06-22 18:32:13.000 173 12315.25 98.67 55389.82 88888.00 2007-06-22 18:32:13.125 173 12315.20 98.62 55389.80 88888.00 2007-06-22 18:32:13.250 173 12315.17 98.65 55389.80 88888.00 2007-06-22 18:32:13.375 173 12315.25 98.65 55389.78 88888.00 2007-06-22 18:32:13.500 173 12315.20 98.67 55389.80 88888.00 2007-06-22 18:32:13.625 173 12315.12 98.70 55389.80 88888.00 2007-06-22 18:32:13.750 173 12315.12 98.70 55389.82 88888.00 2007-06-22 18:32:13.875 173 12315.10 98.67 55389.82 88888.00 2007-06-22 18:32:14.000 173 12315.17 98.67 55389.80 88888.00 2007-06-22 18:32:14.125 173 12315.23 98.65 55389.82 88888.00 2007-06-22 18:32:14.250 173 12315.23 98.67 55389.85 88888.00 2007-06-22 18:32:14.375 173 12315.25 98.75 55389.85 88888.00 2007-06-22 18:32:14.500 173 12315.20 98.80 55389.88 88888.00 2007-06-22 18:32:14.625 173 12315.23 98.83 55389.85 88888.00 2007-06-22 18:32:14.750 173 12315.23 98.83 55389.82 88888.00 2007-06-22 18:32:14.875 173 12315.27 98.78 55389.80 88888.00 2007-06-22 18:32:15.000 173 12315.27 98.75 55389.82 88888.00 2007-06-22 18:32:15.125 173 12315.23 98.78 55389.85 88888.00 2007-06-22 18:32:15.250 173 12315.25 98.75 55389.88 88888.00 2007-06-22 18:32:15.375 173 12315.23 98.78 55389.82 88888.00 2007-06-22 18:32:15.500 173 12315.20 98.75 55389.80 88888.00 2007-06-22 18:32:15.625 173 12315.20 98.75 55389.85 88888.00 2007-06-22 18:32:15.750 173 12315.23 98.75 55389.85 88888.00 2007-06-22 18:32:15.875 173 12315.20 98.80 55389.85 88888.00 2007-06-22 18:32:16.000 173 12315.10 98.85 55389.80 88888.00 2007-06-22 18:32:16.125 173 12315.17 98.88 55389.82 88888.00 2007-06-22 18:32:16.250 173 12315.27 98.83 55389.82 88888.00 2007-06-22 18:32:16.375 173 12315.27 98.80 55389.80 88888.00 2007-06-22 18:32:16.500 173 12315.25 98.85 55389.78 88888.00 2007-06-22 18:32:16.625 173 12315.27 98.85 55389.80 88888.00 2007-06-22 18:32:16.750 173 12315.23 98.85 55389.82 88888.00 2007-06-22 18:32:16.875 173 12315.23 98.83 55389.80 88888.00 2007-06-22 18:32:17.000 173 12315.30 98.85 55389.82 88888.00 2007-06-22 18:32:17.125 173 12315.33 98.85 55389.82 88888.00 2007-06-22 18:32:17.250 173 12315.30 98.83 55389.80 88888.00 2007-06-22 18:32:17.375 173 12315.33 98.88 55389.80 88888.00 2007-06-22 18:32:17.500 173 12315.23 98.85 55389.78 88888.00 2007-06-22 18:32:17.625 173 12315.23 98.88 55389.80 88888.00 2007-06-22 18:32:17.750 173 12315.30 98.88 55389.78 88888.00 2007-06-22 18:32:17.875 173 12315.38 98.88 55389.78 88888.00 2007-06-22 18:32:18.000 173 12315.33 98.88 55389.80 88888.00 2007-06-22 18:32:18.125 173 12315.27 98.88 55389.80 88888.00 2007-06-22 18:32:18.250 173 12315.27 98.92 55389.80 88888.00 2007-06-22 18:32:18.375 173 12315.42 98.95 55389.80 88888.00 2007-06-22 18:32:18.500 173 12315.42 98.92 55389.80 88888.00 2007-06-22 18:32:18.625 173 12315.40 98.95 55389.78 88888.00 2007-06-22 18:32:18.750 173 12315.33 98.92 55389.78 88888.00 2007-06-22 18:32:18.875 173 12315.33 98.90 55389.75 88888.00 2007-06-22 18:32:19.000 173 12315.35 98.85 55389.72 88888.00 2007-06-22 18:32:19.125 173 12315.33 98.85 55389.75 88888.00 2007-06-22 18:32:19.250 173 12315.35 98.88 55389.80 88888.00 2007-06-22 18:32:19.375 173 12315.35 98.95 55389.80 88888.00 2007-06-22 18:32:19.500 173 12315.35 98.97 55389.80 88888.00 2007-06-22 18:32:19.625 173 12315.40 98.95 55389.80 88888.00 2007-06-22 18:32:19.750 173 12315.40 98.92 55389.78 88888.00 2007-06-22 18:32:19.875 173 12315.38 98.92 55389.78 88888.00 2007-06-22 18:32:20.000 173 12315.48 99.03 55389.78 88888.00 2007-06-22 18:32:20.125 173 12315.48 99.05 55389.80 88888.00 2007-06-22 18:32:20.250 173 12315.48 99.03 55389.82 88888.00 2007-06-22 18:32:20.375 173 12315.50 98.97 55389.80 88888.00 2007-06-22 18:32:20.500 173 12315.40 98.97 55389.80 88888.00 2007-06-22 18:32:20.625 173 12315.33 99.00 55389.80 88888.00 2007-06-22 18:32:20.750 173 12315.42 98.97 55389.78 88888.00 2007-06-22 18:32:20.875 173 12315.50 98.95 55389.80 88888.00 2007-06-22 18:32:21.000 173 12315.52 98.95 55389.80 88888.00 2007-06-22 18:32:21.125 173 12315.50 98.95 55389.80 88888.00 2007-06-22 18:32:21.250 173 12315.42 98.90 55389.75 88888.00 2007-06-22 18:32:21.375 173 12315.48 98.90 55389.78 88888.00 2007-06-22 18:32:21.500 173 12315.42 98.95 55389.78 88888.00 2007-06-22 18:32:21.625 173 12315.42 98.97 55389.78 88888.00 2007-06-22 18:32:21.750 173 12315.48 98.97 55389.80 88888.00 2007-06-22 18:32:21.875 173 12315.45 98.92 55389.78 88888.00 2007-06-22 18:32:22.000 173 12315.42 98.92 55389.80 88888.00 2007-06-22 18:32:22.125 173 12315.40 98.92 55389.82 88888.00 2007-06-22 18:32:22.250 173 12315.40 98.95 55389.82 88888.00 2007-06-22 18:32:22.375 173 12315.42 98.90 55389.82 88888.00 2007-06-22 18:32:22.500 173 12315.45 98.90 55389.80 88888.00 2007-06-22 18:32:22.625 173 12315.45 98.92 55389.82 88888.00 2007-06-22 18:32:22.750 173 12315.40 98.88 55389.80 88888.00 2007-06-22 18:32:22.875 173 12315.30 98.90 55389.80 88888.00 2007-06-22 18:32:23.000 173 12315.30 98.95 55389.82 88888.00 2007-06-22 18:32:23.125 173 12315.35 98.95 55389.85 88888.00 2007-06-22 18:32:23.250 173 12315.40 98.88 55389.85 88888.00 2007-06-22 18:32:23.375 173 12315.38 98.90 55389.82 88888.00 2007-06-22 18:32:23.500 173 12315.38 98.85 55389.78 88888.00 2007-06-22 18:32:23.625 173 12315.45 98.92 55389.80 88888.00 2007-06-22 18:32:23.750 173 12315.45 98.90 55389.80 88888.00 2007-06-22 18:32:23.875 173 12315.35 98.88 55389.80 88888.00 2007-06-22 18:32:24.000 173 12315.27 98.83 55389.78 88888.00 2007-06-22 18:32:24.125 173 12315.27 98.83 55389.82 88888.00 2007-06-22 18:32:24.250 173 12315.33 98.83 55389.85 88888.00 2007-06-22 18:32:24.375 173 12315.40 98.85 55389.85 88888.00 2007-06-22 18:32:24.500 173 12315.38 98.78 55389.82 88888.00 2007-06-22 18:32:24.625 173 12315.35 98.75 55389.80 88888.00 2007-06-22 18:32:24.750 173 12315.25 98.78 55389.82 88888.00 2007-06-22 18:32:24.875 173 12315.25 98.75 55389.82 88888.00 2007-06-22 18:32:25.000 173 12315.27 98.75 55389.80 88888.00 2007-06-22 18:32:25.125 173 12315.33 98.75 55389.82 88888.00 2007-06-22 18:32:25.250 173 12315.38 98.75 55389.82 88888.00 2007-06-22 18:32:25.375 173 12315.35 98.75 55389.82 88888.00 2007-06-22 18:32:25.500 173 12315.25 98.75 55389.80 88888.00 2007-06-22 18:32:25.625 173 12315.20 98.75 55389.82 88888.00 2007-06-22 18:32:25.750 173 12315.25 98.72 55389.82 88888.00 2007-06-22 18:32:25.875 173 12315.20 98.70 55389.78 88888.00 2007-06-22 18:32:26.000 173 12315.17 98.72 55389.80 88888.00 2007-06-22 18:32:26.125 173 12315.23 98.72 55389.82 88888.00 2007-06-22 18:32:26.250 173 12315.30 98.72 55389.80 88888.00 2007-06-22 18:32:26.375 173 12315.27 98.70 55389.82 88888.00 2007-06-22 18:32:26.500 173 12315.25 98.70 55389.85 88888.00 2007-06-22 18:32:26.625 173 12315.30 98.67 55389.85 88888.00 2007-06-22 18:32:26.750 173 12315.33 98.65 55389.85 88888.00 2007-06-22 18:32:26.875 173 12315.33 98.67 55389.85 88888.00 2007-06-22 18:32:27.000 173 12315.20 98.62 55389.80 88888.00 2007-06-22 18:32:27.125 173 12315.17 98.60 55389.80 88888.00 2007-06-22 18:32:27.250 173 12315.25 98.60 55389.82 88888.00 2007-06-22 18:32:27.375 173 12315.35 98.62 55389.85 88888.00 2007-06-22 18:32:27.500 173 12315.33 98.62 55389.88 88888.00 2007-06-22 18:32:27.625 173 12315.27 98.60 55389.88 88888.00 2007-06-22 18:32:27.750 173 12315.27 98.60 55389.88 88888.00 2007-06-22 18:32:27.875 173 12315.23 98.58 55389.88 88888.00 2007-06-22 18:32:28.000 173 12315.20 98.53 55389.80 88888.00 2007-06-22 18:32:28.125 173 12315.23 98.53 55389.80 88888.00 2007-06-22 18:32:28.250 173 12315.27 98.55 55389.88 88888.00 2007-06-22 18:32:28.375 173 12315.25 98.58 55389.88 88888.00 2007-06-22 18:32:28.500 173 12315.17 98.53 55389.88 88888.00 2007-06-22 18:32:28.625 173 12315.12 98.50 55389.88 88888.00 2007-06-22 18:32:28.750 173 12315.10 98.47 55389.88 88888.00 2007-06-22 18:32:28.875 173 12315.08 98.45 55389.85 88888.00 2007-06-22 18:32:29.000 173 12315.20 98.53 55389.88 88888.00 2007-06-22 18:32:29.125 173 12315.30 98.58 55389.90 88888.00 2007-06-22 18:32:29.250 173 12315.20 98.50 55389.88 88888.00 2007-06-22 18:32:29.375 173 12315.23 98.50 55389.85 88888.00 2007-06-22 18:32:29.500 173 12315.23 98.50 55389.85 88888.00 2007-06-22 18:32:29.625 173 12315.23 98.50 55389.88 88888.00 2007-06-22 18:32:29.750 173 12315.20 98.47 55389.85 88888.00 2007-06-22 18:32:29.875 173 12315.20 98.42 55389.85 88888.00 2007-06-22 18:32:30.000 173 12315.17 98.42 55389.90 88888.00 2007-06-22 18:32:30.125 173 12315.12 98.42 55389.95 88888.00 2007-06-22 18:32:30.250 173 12315.17 98.42 55389.95 88888.00 2007-06-22 18:32:30.375 173 12315.25 98.42 55389.93 88888.00 2007-06-22 18:32:30.500 173 12315.30 98.42 55389.85 88888.00 2007-06-22 18:32:30.625 173 12315.33 98.45 55389.88 88888.00 2007-06-22 18:32:30.750 173 12315.27 98.40 55389.88 88888.00 2007-06-22 18:32:30.875 173 12315.17 98.38 55389.88 88888.00 2007-06-22 18:32:31.000 173 12315.25 98.38 55389.90 88888.00 2007-06-22 18:32:31.125 173 12315.25 98.35 55389.90 88888.00 2007-06-22 18:32:31.250 173 12315.30 98.40 55389.90 88888.00 2007-06-22 18:32:31.375 173 12315.30 98.35 55389.88 88888.00 2007-06-22 18:32:31.500 173 12315.38 98.38 55389.88 88888.00 2007-06-22 18:32:31.625 173 12315.35 98.38 55389.90 88888.00 2007-06-22 18:32:31.750 173 12315.30 98.42 55389.93 88888.00 2007-06-22 18:32:31.875 173 12315.25 98.40 55389.95 88888.00 2007-06-22 18:32:32.000 173 12315.27 98.38 55389.93 88888.00 2007-06-22 18:32:32.125 173 12315.33 98.38 55389.93 88888.00 2007-06-22 18:32:32.250 173 12315.25 98.35 55389.95 88888.00 2007-06-22 18:32:32.375 173 12315.25 98.38 55389.95 88888.00 2007-06-22 18:32:32.500 173 12315.23 98.35 55389.95 88888.00 2007-06-22 18:32:32.625 173 12315.25 98.35 55389.90 88888.00 2007-06-22 18:32:32.750 173 12315.23 98.38 55389.93 88888.00 2007-06-22 18:32:32.875 173 12315.20 98.40 55389.93 88888.00 2007-06-22 18:32:33.000 173 12315.15 98.35 55389.95 88888.00 2007-06-22 18:32:33.125 173 12315.15 98.30 55389.90 88888.00 2007-06-22 18:32:33.250 173 12315.17 98.25 55389.88 88888.00 2007-06-22 18:32:33.375 173 12315.23 98.30 55389.88 88888.00 2007-06-22 18:32:33.500 173 12315.27 98.35 55389.88 88888.00 2007-06-22 18:32:33.625 173 12315.25 98.38 55389.90 88888.00 2007-06-22 18:32:33.750 173 12315.23 98.35 55389.90 88888.00 2007-06-22 18:32:33.875 173 12315.17 98.33 55389.88 88888.00 2007-06-22 18:32:34.000 173 12315.05 98.33 55389.85 88888.00 2007-06-22 18:32:34.125 173 12315.08 98.35 55389.88 88888.00 2007-06-22 18:32:34.250 173 12315.15 98.33 55389.93 88888.00 2007-06-22 18:32:34.375 173 12315.23 98.33 55389.90 88888.00 2007-06-22 18:32:34.500 173 12315.23 98.35 55389.90 88888.00 2007-06-22 18:32:34.625 173 12315.27 98.35 55389.90 88888.00 2007-06-22 18:32:34.750 173 12315.30 98.38 55389.90 88888.00 2007-06-22 18:32:34.875 173 12315.30 98.38 55389.93 88888.00 2007-06-22 18:32:35.000 173 12315.30 98.38 55389.90 88888.00 2007-06-22 18:32:35.125 173 12315.30 98.38 55389.93 88888.00 2007-06-22 18:32:35.250 173 12315.25 98.33 55389.90 88888.00 2007-06-22 18:32:35.375 173 12315.25 98.35 55389.90 88888.00 2007-06-22 18:32:35.500 173 12315.27 98.40 55389.93 88888.00 2007-06-22 18:32:35.625 173 12315.23 98.38 55389.90 88888.00 2007-06-22 18:32:35.750 173 12315.23 98.35 55389.93 88888.00 2007-06-22 18:32:35.875 173 12315.33 98.45 55389.97 88888.00 2007-06-22 18:32:36.000 173 12315.35 98.45 55389.97 88888.00 2007-06-22 18:32:36.125 173 12315.27 98.40 55389.93 88888.00 2007-06-22 18:32:36.250 173 12315.20 98.30 55389.88 88888.00 2007-06-22 18:32:36.375 173 12315.12 98.30 55389.88 88888.00 2007-06-22 18:32:36.500 173 12315.17 98.35 55389.88 88888.00 2007-06-22 18:32:36.625 173 12315.20 98.38 55389.90 88888.00 2007-06-22 18:32:36.750 173 12315.23 98.38 55389.93 88888.00 2007-06-22 18:32:36.875 173 12315.25 98.40 55389.93 88888.00 2007-06-22 18:32:37.000 173 12315.30 98.35 55389.90 88888.00 2007-06-22 18:32:37.125 173 12315.30 98.40 55389.93 88888.00 2007-06-22 18:32:37.250 173 12315.38 98.38 55389.93 88888.00 2007-06-22 18:32:37.375 173 12315.33 98.33 55389.93 88888.00 2007-06-22 18:32:37.500 173 12315.33 98.40 55389.88 88888.00 2007-06-22 18:32:37.625 173 12315.35 98.42 55389.90 88888.00 2007-06-22 18:32:37.750 173 12315.33 98.40 55389.88 88888.00 2007-06-22 18:32:37.875 173 12315.35 98.38 55389.90 88888.00 2007-06-22 18:32:38.000 173 12315.42 98.38 55389.90 88888.00 2007-06-22 18:32:38.125 173 12315.48 98.40 55389.90 88888.00 2007-06-22 18:32:38.250 173 12315.45 98.40 55389.90 88888.00 2007-06-22 18:32:38.375 173 12315.42 98.38 55389.85 88888.00 2007-06-22 18:32:38.500 173 12315.42 98.42 55389.85 88888.00 2007-06-22 18:32:38.625 173 12315.48 98.40 55389.88 88888.00 2007-06-22 18:32:38.750 173 12315.45 98.40 55389.88 88888.00 2007-06-22 18:32:38.875 173 12315.52 98.42 55389.88 88888.00 2007-06-22 18:32:39.000 173 12315.48 98.40 55389.88 88888.00 2007-06-22 18:32:39.125 173 12315.42 98.38 55389.90 88888.00 2007-06-22 18:32:39.250 173 12315.45 98.38 55389.90 88888.00 2007-06-22 18:32:39.375 173 12315.50 98.38 55389.93 88888.00 2007-06-22 18:32:39.500 173 12315.50 98.38 55389.88 88888.00 2007-06-22 18:32:39.625 173 12315.50 98.38 55389.82 88888.00 2007-06-22 18:32:39.750 173 12315.52 98.42 55389.88 88888.00 2007-06-22 18:32:39.875 173 12315.55 98.42 55389.82 88888.00 2007-06-22 18:32:40.000 173 12315.58 98.40 55389.82 88888.00 2007-06-22 18:32:40.125 173 12315.60 98.40 55389.85 88888.00 2007-06-22 18:32:40.250 173 12315.52 98.45 55389.88 88888.00 2007-06-22 18:32:40.375 173 12315.62 98.50 55389.88 88888.00 2007-06-22 18:32:40.500 173 12315.70 98.50 55389.88 88888.00 2007-06-22 18:32:40.625 173 12315.67 98.50 55389.85 88888.00 2007-06-22 18:32:40.750 173 12315.62 98.45 55389.80 88888.00 2007-06-22 18:32:40.875 173 12315.60 98.47 55389.85 88888.00 2007-06-22 18:32:41.000 173 12315.60 98.55 55389.85 88888.00 2007-06-22 18:32:41.125 173 12315.55 98.50 55389.85 88888.00 2007-06-22 18:32:41.250 173 12315.48 98.42 55389.82 88888.00 2007-06-22 18:32:41.375 173 12315.50 98.40 55389.82 88888.00 2007-06-22 18:32:41.500 173 12315.60 98.47 55389.85 88888.00 2007-06-22 18:32:41.625 173 12315.62 98.47 55389.85 88888.00 2007-06-22 18:32:41.750 173 12315.58 98.45 55389.85 88888.00 2007-06-22 18:32:41.875 173 12315.52 98.38 55389.78 88888.00 2007-06-22 18:32:42.000 173 12315.58 98.40 55389.78 88888.00 2007-06-22 18:32:42.125 173 12315.67 98.42 55389.80 88888.00 2007-06-22 18:32:42.250 173 12315.67 98.42 55389.80 88888.00 2007-06-22 18:32:42.375 173 12315.70 98.50 55389.80 88888.00 2007-06-22 18:32:42.500 173 12315.60 98.55 55389.85 88888.00 2007-06-22 18:32:42.625 173 12315.55 98.50 55389.85 88888.00 2007-06-22 18:32:42.750 173 12315.58 98.47 55389.80 88888.00 2007-06-22 18:32:42.875 173 12315.60 98.45 55389.82 88888.00 2007-06-22 18:32:43.000 173 12315.62 98.45 55389.80 88888.00 2007-06-22 18:32:43.125 173 12315.67 98.40 55389.82 88888.00 2007-06-22 18:32:43.250 173 12315.60 98.42 55389.85 88888.00 2007-06-22 18:32:43.375 173 12315.58 98.42 55389.80 88888.00 2007-06-22 18:32:43.500 173 12315.55 98.40 55389.78 88888.00 2007-06-22 18:32:43.625 173 12315.60 98.40 55389.80 88888.00 2007-06-22 18:32:43.750 173 12315.73 98.45 55389.82 88888.00 2007-06-22 18:32:43.875 173 12315.73 98.50 55389.85 88888.00 2007-06-22 18:32:44.000 173 12315.67 98.53 55389.80 88888.00 2007-06-22 18:32:44.125 173 12315.67 98.45 55389.80 88888.00 2007-06-22 18:32:44.250 173 12315.70 98.42 55389.78 88888.00 2007-06-22 18:32:44.375 173 12315.77 98.45 55389.78 88888.00 2007-06-22 18:32:44.500 173 12315.75 98.45 55389.80 88888.00 2007-06-22 18:32:44.625 173 12315.73 98.42 55389.82 88888.00 2007-06-22 18:32:44.750 173 12315.73 98.38 55389.82 88888.00 2007-06-22 18:32:44.875 173 12315.85 98.42 55389.82 88888.00 2007-06-22 18:32:45.000 173 12315.88 98.45 55389.82 88888.00 2007-06-22 18:32:45.125 173 12315.73 98.45 55389.80 88888.00 2007-06-22 18:32:45.250 173 12315.58 98.40 55389.82 88888.00 2007-06-22 18:32:45.375 173 12315.65 98.45 55389.82 88888.00 2007-06-22 18:32:45.500 173 12315.75 98.50 55389.88 88888.00 2007-06-22 18:32:45.625 173 12315.80 98.50 55389.82 88888.00 2007-06-22 18:32:45.750 173 12315.77 98.42 55389.78 88888.00 2007-06-22 18:32:45.875 173 12315.73 98.42 55389.78 88888.00 2007-06-22 18:32:46.000 173 12315.75 98.45 55389.78 88888.00 2007-06-22 18:32:46.125 173 12315.80 98.42 55389.78 88888.00 2007-06-22 18:32:46.250 173 12315.70 98.35 55389.80 88888.00 2007-06-22 18:32:46.375 173 12315.70 98.40 55389.82 88888.00 2007-06-22 18:32:46.500 173 12315.67 98.42 55389.82 88888.00 2007-06-22 18:32:46.625 173 12315.73 98.45 55389.85 88888.00 2007-06-22 18:32:46.750 173 12315.75 98.45 55389.85 88888.00 2007-06-22 18:32:46.875 173 12315.73 98.42 55389.88 88888.00 2007-06-22 18:32:47.000 173 12315.67 98.40 55389.85 88888.00 2007-06-22 18:32:47.125 173 12315.75 98.47 55389.85 88888.00 2007-06-22 18:32:47.250 173 12315.65 98.42 55389.88 88888.00 2007-06-22 18:32:47.375 173 12315.62 98.45 55389.88 88888.00 2007-06-22 18:32:47.500 173 12315.65 98.45 55389.93 88888.00 2007-06-22 18:32:47.625 173 12315.60 98.40 55389.88 88888.00 2007-06-22 18:32:47.750 173 12315.65 98.42 55389.88 88888.00 2007-06-22 18:32:47.875 173 12315.67 98.45 55389.88 88888.00 2007-06-22 18:32:48.000 173 12315.65 98.38 55389.88 88888.00 2007-06-22 18:32:48.125 173 12315.60 98.38 55389.85 88888.00 2007-06-22 18:32:48.250 173 12315.60 98.33 55389.85 88888.00 2007-06-22 18:32:48.375 173 12315.58 98.35 55389.85 88888.00 2007-06-22 18:32:48.500 173 12315.52 98.38 55389.88 88888.00 2007-06-22 18:32:48.625 173 12315.62 98.38 55389.90 88888.00 2007-06-22 18:32:48.750 173 12315.55 98.35 55389.90 88888.00 2007-06-22 18:32:48.875 173 12315.52 98.40 55389.90 88888.00 2007-06-22 18:32:49.000 173 12315.58 98.38 55389.88 88888.00 2007-06-22 18:32:49.125 173 12315.62 98.42 55389.93 88888.00 2007-06-22 18:32:49.250 173 12315.58 98.42 55389.90 88888.00 2007-06-22 18:32:49.375 173 12315.52 98.45 55389.93 88888.00 2007-06-22 18:32:49.500 173 12315.52 98.47 55389.93 88888.00 2007-06-22 18:32:49.625 173 12315.52 98.47 55389.90 88888.00 2007-06-22 18:32:49.750 173 12315.50 98.45 55389.90 88888.00 2007-06-22 18:32:49.875 173 12315.55 98.42 55389.90 88888.00 2007-06-22 18:32:50.000 173 12315.60 98.45 55389.90 88888.00 2007-06-22 18:32:50.125 173 12315.48 98.42 55389.93 88888.00 2007-06-22 18:32:50.250 173 12315.33 98.40 55389.93 88888.00 2007-06-22 18:32:50.375 173 12315.35 98.45 55389.90 88888.00 2007-06-22 18:32:50.500 173 12315.45 98.45 55389.95 88888.00 2007-06-22 18:32:50.625 173 12315.48 98.45 55389.95 88888.00 2007-06-22 18:32:50.750 173 12315.45 98.45 55389.97 88888.00 2007-06-22 18:32:50.875 173 12315.40 98.50 55390.03 88888.00 2007-06-22 18:32:51.000 173 12315.35 98.45 55389.97 88888.00 2007-06-22 18:32:51.125 173 12315.33 98.45 55389.97 88888.00 2007-06-22 18:32:51.250 173 12315.25 98.45 55389.97 88888.00 2007-06-22 18:32:51.375 173 12315.23 98.50 55389.97 88888.00 2007-06-22 18:32:51.500 173 12315.23 98.47 55389.97 88888.00 2007-06-22 18:32:51.625 173 12315.20 98.42 55389.95 88888.00 2007-06-22 18:32:51.750 173 12315.20 98.42 55389.93 88888.00 2007-06-22 18:32:51.875 173 12315.15 98.50 55389.97 88888.00 2007-06-22 18:32:52.000 173 12315.17 98.50 55389.97 88888.00 2007-06-22 18:32:52.125 173 12315.17 98.47 55389.97 88888.00 2007-06-22 18:32:52.250 173 12315.15 98.53 55390.03 88888.00 2007-06-22 18:32:52.375 173 12315.17 98.53 55390.05 88888.00 2007-06-22 18:32:52.500 173 12315.15 98.50 55390.00 88888.00 2007-06-22 18:32:52.625 173 12315.12 98.50 55390.03 88888.00 2007-06-22 18:32:52.750 173 12315.08 98.53 55390.00 88888.00 2007-06-22 18:32:52.875 173 12315.00 98.50 55390.00 88888.00 2007-06-22 18:32:53.000 173 12315.05 98.53 55390.03 88888.00 2007-06-22 18:32:53.125 173 12315.12 98.62 55390.07 88888.00 2007-06-22 18:32:53.250 173 12315.05 98.55 55390.05 88888.00 2007-06-22 18:32:53.375 173 12315.02 98.50 55390.03 88888.00 2007-06-22 18:32:53.500 173 12315.08 98.55 55390.05 88888.00 2007-06-22 18:32:53.625 173 12315.00 98.53 55390.05 88888.00 2007-06-22 18:32:53.750 173 12315.00 98.55 55390.03 88888.00 2007-06-22 18:32:53.875 173 12315.02 98.60 55390.05 88888.00 2007-06-22 18:32:54.000 173 12315.00 98.58 55390.05 88888.00 2007-06-22 18:32:54.125 173 12314.98 98.55 55390.05 88888.00 2007-06-22 18:32:54.250 173 12315.00 98.55 55390.03 88888.00 2007-06-22 18:32:54.375 173 12314.98 98.55 55390.03 88888.00 2007-06-22 18:32:54.500 173 12314.92 98.62 55390.03 88888.00 2007-06-22 18:32:54.625 173 12314.90 98.60 55390.07 88888.00 2007-06-22 18:32:54.750 173 12314.92 98.55 55390.07 88888.00 2007-06-22 18:32:54.875 173 12314.95 98.55 55390.07 88888.00 2007-06-22 18:32:55.000 173 12314.90 98.58 55390.07 88888.00 2007-06-22 18:32:55.125 173 12314.83 98.62 55390.10 88888.00 2007-06-22 18:32:55.250 173 12314.77 98.65 55390.10 88888.00 2007-06-22 18:32:55.375 173 12314.88 98.67 55390.05 88888.00 2007-06-22 18:32:55.500 173 12314.92 98.70 55390.05 88888.00 2007-06-22 18:32:55.625 173 12314.88 98.72 55390.07 88888.00 2007-06-22 18:32:55.750 173 12314.83 98.70 55390.07 88888.00 2007-06-22 18:32:55.875 173 12314.80 98.62 55390.03 88888.00 2007-06-22 18:32:56.000 173 12314.83 98.65 55390.07 88888.00 2007-06-22 18:32:56.125 173 12314.85 98.80 55390.07 88888.00 2007-06-22 18:32:56.250 173 12314.77 98.78 55390.07 88888.00 2007-06-22 18:32:56.375 173 12314.75 98.72 55390.05 88888.00 2007-06-22 18:32:56.500 173 12314.80 98.72 55390.07 88888.00 2007-06-22 18:32:56.625 173 12314.85 98.67 55390.07 88888.00 2007-06-22 18:32:56.750 173 12314.88 98.72 55390.07 88888.00 2007-06-22 18:32:56.875 173 12314.95 98.80 55390.12 88888.00 2007-06-22 18:32:57.000 173 12314.92 98.88 55390.12 88888.00 2007-06-22 18:32:57.125 173 12314.83 98.80 55390.10 88888.00 2007-06-22 18:32:57.250 173 12314.88 98.80 55390.12 88888.00 2007-06-22 18:32:57.375 173 12314.92 98.83 55390.10 88888.00 2007-06-22 18:32:57.500 173 12314.90 98.83 55390.10 88888.00 2007-06-22 18:32:57.625 173 12314.90 98.80 55390.07 88888.00 2007-06-22 18:32:57.750 173 12314.90 98.78 55390.07 88888.00 2007-06-22 18:32:57.875 173 12314.90 98.80 55390.10 88888.00 2007-06-22 18:32:58.000 173 12314.98 98.80 55390.10 88888.00 2007-06-22 18:32:58.125 173 12314.98 98.78 55390.12 88888.00 2007-06-22 18:32:58.250 173 12314.98 98.80 55390.10 88888.00 2007-06-22 18:32:58.375 173 12314.98 98.85 55390.10 88888.00 2007-06-22 18:32:58.500 173 12314.95 98.88 55390.10 88888.00 2007-06-22 18:32:58.625 173 12314.92 98.88 55390.10 88888.00 2007-06-22 18:32:58.750 173 12314.90 98.85 55390.10 88888.00 2007-06-22 18:32:58.875 173 12314.92 98.85 55390.07 88888.00 2007-06-22 18:32:59.000 173 12314.98 98.83 55390.05 88888.00 2007-06-22 18:32:59.125 173 12314.98 98.85 55390.05 88888.00 2007-06-22 18:32:59.250 173 12315.02 98.78 55390.07 88888.00 2007-06-22 18:32:59.375 173 12315.00 98.80 55390.10 88888.00 2007-06-22 18:32:59.500 173 12314.95 98.85 55390.10 88888.00 2007-06-22 18:32:59.625 173 12314.98 98.92 55390.10 88888.00 2007-06-22 18:32:59.750 173 12315.02 98.95 55390.10 88888.00 2007-06-22 18:32:59.875 173 12315.10 98.92 55390.10 88888.00 2007-06-22 18:33:00.000 173 12315.20 98.92 55390.07 88888.00 2007-06-22 18:33:00.125 173 12315.10 98.90 55390.10 88888.00 2007-06-22 18:33:00.250 173 12314.95 98.88 55390.05 88888.00 2007-06-22 18:33:00.375 173 12314.88 98.88 55390.05 88888.00 2007-06-22 18:33:00.500 173 12314.95 98.88 55390.07 88888.00 2007-06-22 18:33:00.625 173 12315.02 98.88 55390.12 88888.00 2007-06-22 18:33:00.750 173 12314.98 98.90 55390.12 88888.00 2007-06-22 18:33:00.875 173 12314.98 98.90 55390.12 88888.00 2007-06-22 18:33:01.000 173 12315.00 98.97 55390.10 88888.00 2007-06-22 18:33:01.125 173 12315.05 99.03 55390.10 88888.00 2007-06-22 18:33:01.250 173 12314.42 98.75 55389.75 88888.00 2007-06-22 18:33:01.375 173 12314.40 98.72 55389.72 88888.00 2007-06-22 18:33:01.500 173 12314.45 98.72 55389.78 88888.00 2007-06-22 18:33:01.625 173 12314.45 98.75 55389.75 88888.00 2007-06-22 18:33:01.750 173 12314.42 98.72 55389.70 88888.00 2007-06-22 18:33:01.875 173 12314.42 98.70 55389.68 88888.00 2007-06-22 18:33:02.000 173 12314.42 98.67 55389.68 88888.00 2007-06-22 18:33:02.125 173 12314.52 98.80 55389.78 88888.00 2007-06-22 18:33:02.250 173 12315.08 98.95 55390.10 88888.00 2007-06-22 18:33:02.375 173 12314.98 98.85 55390.05 88888.00 2007-06-22 18:33:02.500 173 12314.98 98.85 55390.05 88888.00 2007-06-22 18:33:02.625 173 12315.10 98.88 55390.07 88888.00 2007-06-22 18:33:02.750 173 12315.20 98.92 55390.10 88888.00 2007-06-22 18:33:02.875 173 12315.15 98.88 55390.10 88888.00 2007-06-22 18:33:03.000 173 12315.08 98.83 55390.10 88888.00 2007-06-22 18:33:03.125 173 12315.02 98.83 55390.05 88888.00 2007-06-22 18:33:03.250 173 12315.08 98.88 55390.07 88888.00 2007-06-22 18:33:03.375 173 12315.10 98.90 55390.07 88888.00 2007-06-22 18:33:03.500 173 12315.05 98.88 55390.10 88888.00 2007-06-22 18:33:03.625 173 12315.00 98.90 55390.10 88888.00 2007-06-22 18:33:03.750 173 12315.05 98.90 55390.10 88888.00 2007-06-22 18:33:03.875 173 12315.05 98.88 55390.07 88888.00 2007-06-22 18:33:04.000 173 12315.00 98.83 55390.03 88888.00 2007-06-22 18:33:04.125 173 12315.00 98.85 55390.07 88888.00 2007-06-22 18:33:04.250 173 12314.98 98.88 55390.10 88888.00 2007-06-22 18:33:04.375 173 12315.02 98.88 55390.10 88888.00 2007-06-22 18:33:04.500 173 12315.05 98.88 55390.15 88888.00 2007-06-22 18:33:04.625 173 12315.02 98.90 55390.15 88888.00 2007-06-22 18:33:04.750 173 12315.08 98.95 55390.15 88888.00 2007-06-22 18:33:04.875 173 12315.00 98.85 55390.10 88888.00 2007-06-22 18:33:05.000 173 12314.95 98.75 55390.05 88888.00 2007-06-22 18:33:05.125 173 12314.88 98.75 55390.07 88888.00 2007-06-22 18:33:05.250 173 12314.90 98.72 55390.10 88888.00 2007-06-22 18:33:05.375 173 12314.95 98.75 55390.10 88888.00 2007-06-22 18:33:05.500 173 12314.98 98.83 55390.10 88888.00 2007-06-22 18:33:05.625 173 12314.90 98.78 55390.10 88888.00 2007-06-22 18:33:05.750 173 12314.98 98.80 55390.10 88888.00 2007-06-22 18:33:05.875 173 12315.00 98.80 55390.07 88888.00 2007-06-22 18:33:06.000 173 12314.95 98.75 55390.07 88888.00 2007-06-22 18:33:06.125 173 12314.88 98.72 55390.12 88888.00 2007-06-22 18:33:06.250 173 12314.90 98.75 55390.15 88888.00 2007-06-22 18:33:06.375 173 12314.92 98.80 55390.18 88888.00 2007-06-22 18:33:06.500 173 12314.85 98.78 55390.12 88888.00 2007-06-22 18:33:06.625 173 12314.90 98.78 55390.12 88888.00 2007-06-22 18:33:06.750 173 12314.88 98.75 55390.10 88888.00 2007-06-22 18:33:06.875 173 12314.85 98.78 55390.10 88888.00 2007-06-22 18:33:07.000 173 12314.80 98.75 55390.10 88888.00 2007-06-22 18:33:07.125 173 12314.77 98.72 55390.12 88888.00 2007-06-22 18:33:07.250 173 12314.77 98.72 55390.12 88888.00 2007-06-22 18:33:07.375 173 12314.80 98.75 55390.10 88888.00 2007-06-22 18:33:07.500 173 12314.83 98.72 55390.12 88888.00 2007-06-22 18:33:07.625 173 12314.77 98.75 55390.15 88888.00 2007-06-22 18:33:07.750 173 12314.70 98.72 55390.12 88888.00 2007-06-22 18:33:07.875 173 12314.70 98.72 55390.12 88888.00 2007-06-22 18:33:08.000 173 12314.70 98.75 55390.12 88888.00 2007-06-22 18:33:08.125 173 12314.67 98.78 55390.12 88888.00 2007-06-22 18:33:08.250 173 12314.70 98.75 55390.12 88888.00 2007-06-22 18:33:08.375 173 12314.70 98.75 55390.12 88888.00 2007-06-22 18:33:08.500 173 12314.73 98.78 55390.15 88888.00 2007-06-22 18:33:08.625 173 12314.73 98.75 55390.15 88888.00 2007-06-22 18:33:08.750 173 12314.77 98.72 55390.18 88888.00 2007-06-22 18:33:08.875 173 12314.77 98.72 55390.12 88888.00 2007-06-22 18:33:09.000 173 12314.77 98.80 55390.15 88888.00 2007-06-22 18:33:09.125 173 12314.75 98.80 55390.18 88888.00 2007-06-22 18:33:09.250 173 12314.75 98.72 55390.18 88888.00 2007-06-22 18:33:09.375 173 12314.70 98.72 55390.15 88888.00 2007-06-22 18:33:09.500 173 12314.62 98.78 55390.15 88888.00 2007-06-22 18:33:09.625 173 12314.55 98.78 55390.15 88888.00 2007-06-22 18:33:09.750 173 12314.60 98.75 55390.15 88888.00 2007-06-22 18:33:09.875 173 12314.60 98.70 55390.18 88888.00 2007-06-22 18:33:10.000 173 12314.62 98.72 55390.18 88888.00 2007-06-22 18:33:10.125 173 12314.62 98.70 55390.18 88888.00 2007-06-22 18:33:10.250 173 12314.52 98.72 55390.20 88888.00 2007-06-22 18:33:10.375 173 12314.55 98.78 55390.20 88888.00 2007-06-22 18:33:10.500 173 12314.50 98.72 55390.18 88888.00 2007-06-22 18:33:10.625 173 12314.48 98.75 55390.20 88888.00 2007-06-22 18:33:10.750 173 12314.48 98.78 55390.20 88888.00 2007-06-22 18:33:10.875 173 12314.50 98.78 55390.18 88888.00 2007-06-22 18:33:11.000 173 12314.50 98.80 55390.18 88888.00 2007-06-22 18:33:11.125 173 12314.48 98.78 55390.18 88888.00 2007-06-22 18:33:11.250 173 12314.48 98.75 55390.22 88888.00 2007-06-22 18:33:11.375 173 12314.50 98.83 55390.22 88888.00 2007-06-22 18:33:11.500 173 12314.50 98.83 55390.22 88888.00 2007-06-22 18:33:11.625 173 12314.40 98.80 55390.20 88888.00 2007-06-22 18:33:11.750 173 12314.38 98.78 55390.20 88888.00 2007-06-22 18:33:11.875 173 12314.45 98.85 55390.25 88888.00 2007-06-22 18:33:12.000 173 12314.52 98.83 55390.22 88888.00 2007-06-22 18:33:12.125 173 12314.50 98.85 55390.20 88888.00 2007-06-22 18:33:12.250 173 12314.45 98.83 55390.22 88888.00 2007-06-22 18:33:12.375 173 12314.50 98.85 55390.20 88888.00 2007-06-22 18:33:12.500 173 12314.42 98.85 55390.20 88888.00 2007-06-22 18:33:12.625 173 12314.40 98.88 55390.20 88888.00 2007-06-22 18:33:12.750 173 12314.42 98.90 55390.22 88888.00 2007-06-22 18:33:12.875 173 12314.40 98.88 55390.22 88888.00 2007-06-22 18:33:13.000 173 12314.42 98.90 55390.22 88888.00 2007-06-22 18:33:13.125 173 12314.38 98.90 55390.22 88888.00 2007-06-22 18:33:13.250 173 12314.30 98.95 55390.28 88888.00 2007-06-22 18:33:13.375 173 12314.38 98.97 55390.30 88888.00 2007-06-22 18:33:13.500 173 12314.42 98.95 55390.30 88888.00 2007-06-22 18:33:13.625 173 12314.38 98.97 55390.30 88888.00 2007-06-22 18:33:13.750 173 12314.33 98.92 55390.25 88888.00 2007-06-22 18:33:13.875 173 12314.30 98.92 55390.22 88888.00 2007-06-22 18:33:14.000 173 12314.35 98.95 55390.25 88888.00 2007-06-22 18:33:14.125 173 12314.33 99.03 55390.25 88888.00 2007-06-22 18:33:14.250 173 12314.27 99.00 55390.25 88888.00 2007-06-22 18:33:14.375 173 12314.30 98.97 55390.25 88888.00 2007-06-22 18:33:14.500 173 12314.33 98.97 55390.25 88888.00 2007-06-22 18:33:14.625 173 12314.30 99.03 55390.25 88888.00 2007-06-22 18:33:14.750 173 12314.27 98.97 55390.20 88888.00 2007-06-22 18:33:14.875 173 12314.27 98.97 55390.20 88888.00 2007-06-22 18:33:15.000 173 12314.27 99.08 55390.20 88888.00 2007-06-22 18:33:15.125 173 12314.27 99.03 55390.22 88888.00 2007-06-22 18:33:15.250 173 12314.27 99.00 55390.20 88888.00 2007-06-22 18:33:15.375 173 12314.30 99.05 55390.20 88888.00 2007-06-22 18:33:15.500 173 12314.25 99.08 55390.22 88888.00 2007-06-22 18:33:15.625 173 12314.12 99.05 55390.20 88888.00 2007-06-22 18:33:15.750 173 12314.10 99.03 55390.20 88888.00 2007-06-22 18:33:15.875 173 12314.20 99.05 55390.22 88888.00 2007-06-22 18:33:16.000 173 12314.27 99.12 55390.22 88888.00 2007-06-22 18:33:16.125 173 12314.23 99.12 55390.20 88888.00 2007-06-22 18:33:16.250 173 12314.20 99.10 55390.22 88888.00 2007-06-22 18:33:16.375 173 12314.23 99.15 55390.22 88888.00 2007-06-22 18:33:16.500 173 12314.20 99.15 55390.25 88888.00 2007-06-22 18:33:16.625 173 12314.12 99.12 55390.22 88888.00 2007-06-22 18:33:16.750 173 12314.17 99.15 55390.25 88888.00 2007-06-22 18:33:16.875 173 12314.27 99.20 55390.30 88888.00 2007-06-22 18:33:17.000 173 12314.27 99.20 55390.28 88888.00 2007-06-22 18:33:17.125 173 12314.17 99.15 55390.20 88888.00 2007-06-22 18:33:17.250 173 12314.17 99.17 55390.25 88888.00 2007-06-22 18:33:17.375 173 12314.23 99.25 55390.28 88888.00 2007-06-22 18:33:17.500 173 12314.23 99.28 55390.25 88888.00 2007-06-22 18:33:17.625 173 12314.20 99.28 55390.25 88888.00 2007-06-22 18:33:17.750 173 12314.15 99.25 55390.25 88888.00 2007-06-22 18:33:17.875 173 12314.12 99.25 55390.22 88888.00 2007-06-22 18:33:18.000 173 12314.17 99.28 55390.22 88888.00 2007-06-22 18:33:18.125 173 12314.17 99.25 55390.28 88888.00 2007-06-22 18:33:18.250 173 12314.20 99.30 55390.30 88888.00 2007-06-22 18:33:18.375 173 12314.17 99.30 55390.28 88888.00 2007-06-22 18:33:18.500 173 12314.15 99.33 55390.22 88888.00 2007-06-22 18:33:18.625 173 12314.10 99.30 55390.22 88888.00 2007-06-22 18:33:18.750 173 12314.12 99.35 55390.28 88888.00 2007-06-22 18:33:18.875 173 12314.15 99.40 55390.32 88888.00 2007-06-22 18:33:19.000 173 12314.15 99.38 55390.30 88888.00 2007-06-22 18:33:19.125 173 12314.12 99.35 55390.25 88888.00 2007-06-22 18:33:19.250 173 12314.08 99.35 55390.22 88888.00 2007-06-22 18:33:19.375 173 12314.12 99.35 55390.22 88888.00 2007-06-22 18:33:19.500 173 12314.17 99.42 55390.28 88888.00 2007-06-22 18:33:19.625 173 12314.15 99.45 55390.28 88888.00 2007-06-22 18:33:19.750 173 12314.12 99.45 55390.28 88888.00 2007-06-22 18:33:19.875 173 12314.12 99.40 55390.28 88888.00 2007-06-22 18:33:20.000 173 12314.12 99.40 55390.25 88888.00 2007-06-22 18:33:20.125 173 12314.17 99.45 55390.30 88888.00 2007-06-22 18:33:20.250 173 12314.15 99.42 55390.30 88888.00 2007-06-22 18:33:20.375 173 12314.08 99.42 55390.25 88888.00 2007-06-22 18:33:20.500 173 12314.12 99.55 55390.30 88888.00 2007-06-22 18:33:20.625 173 12314.12 99.55 55390.28 88888.00 2007-06-22 18:33:20.750 173 12314.17 99.53 55390.25 88888.00 2007-06-22 18:33:20.875 173 12314.10 99.55 55390.25 88888.00 2007-06-22 18:33:21.000 173 12314.10 99.53 55390.28 88888.00 2007-06-22 18:33:21.125 173 12314.17 99.62 55390.30 88888.00 2007-06-22 18:33:21.250 173 12314.12 99.62 55390.30 88888.00 2007-06-22 18:33:21.375 173 12314.20 99.60 55390.30 88888.00 2007-06-22 18:33:21.500 173 12314.15 99.60 55390.30 88888.00 2007-06-22 18:33:21.625 173 12314.10 99.58 55390.25 88888.00 2007-06-22 18:33:21.750 173 12314.10 99.62 55390.28 88888.00 2007-06-22 18:33:21.875 173 12314.20 99.67 55390.28 88888.00 2007-06-22 18:33:22.000 173 12314.30 99.62 55390.22 88888.00 2007-06-22 18:33:22.125 173 12314.27 99.65 55390.25 88888.00 2007-06-22 18:33:22.250 173 12314.17 99.70 55390.25 88888.00 2007-06-22 18:33:22.375 173 12314.23 99.72 55390.25 88888.00 2007-06-22 18:33:22.500 173 12314.17 99.67 55390.25 88888.00 2007-06-22 18:33:22.625 173 12314.15 99.67 55390.20 88888.00 2007-06-22 18:33:22.750 173 12314.20 99.70 55390.25 88888.00 2007-06-22 18:33:22.875 173 12314.17 99.72 55390.30 88888.00 2007-06-22 18:33:23.000 173 12314.17 99.70 55390.25 88888.00 2007-06-22 18:33:23.125 173 12314.23 99.70 55390.25 88888.00 2007-06-22 18:33:23.250 173 12314.20 99.75 55390.28 88888.00 2007-06-22 18:33:23.375 173 12314.17 99.75 55390.28 88888.00 2007-06-22 18:33:23.500 173 12314.15 99.67 55390.25 88888.00 2007-06-22 18:33:23.625 173 12314.25 99.67 55390.25 88888.00 2007-06-22 18:33:23.750 173 12314.33 99.72 55390.25 88888.00 2007-06-22 18:33:23.875 173 12314.38 99.78 55390.25 88888.00 2007-06-22 18:33:24.000 173 12314.38 99.78 55390.28 88888.00 2007-06-22 18:33:24.125 173 12314.35 99.78 55390.30 88888.00 2007-06-22 18:33:24.250 173 12314.27 99.75 55390.28 88888.00 2007-06-22 18:33:24.375 173 12314.27 99.75 55390.28 88888.00 2007-06-22 18:33:24.500 173 12314.23 99.75 55390.22 88888.00 2007-06-22 18:33:24.625 173 12314.17 99.70 55390.20 88888.00 2007-06-22 18:33:24.750 173 12314.15 99.78 55390.22 88888.00 2007-06-22 18:33:24.875 173 12314.23 99.83 55390.25 88888.00 2007-06-22 18:33:25.000 173 12314.25 99.80 55390.22 88888.00 2007-06-22 18:33:25.125 173 12314.20 99.75 55390.25 88888.00 2007-06-22 18:33:25.250 173 12314.20 99.85 55390.28 88888.00 2007-06-22 18:33:25.375 173 12314.25 99.85 55390.22 88888.00 2007-06-22 18:33:25.500 173 12314.17 99.83 55390.20 88888.00 2007-06-22 18:33:25.625 173 12314.10 99.83 55390.20 88888.00 2007-06-22 18:33:25.750 173 12314.15 99.80 55390.20 88888.00 2007-06-22 18:33:25.875 173 12314.17 99.78 55390.20 88888.00 2007-06-22 18:33:26.000 173 12314.15 99.72 55390.18 88888.00 2007-06-22 18:33:26.125 173 12314.12 99.75 55390.18 88888.00 2007-06-22 18:33:26.250 173 12314.17 99.80 55390.20 88888.00 2007-06-22 18:33:26.375 173 12314.25 99.83 55390.20 88888.00 2007-06-22 18:33:26.500 173 12314.23 99.80 55390.20 88888.00 2007-06-22 18:33:26.625 173 12314.17 99.75 55390.18 88888.00 2007-06-22 18:33:26.750 173 12314.20 99.75 55390.18 88888.00 2007-06-22 18:33:26.875 173 12314.23 99.80 55390.20 88888.00 2007-06-22 18:33:27.000 173 12314.15 99.75 55390.18 88888.00 2007-06-22 18:33:27.125 173 12314.15 99.72 55390.18 88888.00 2007-06-22 18:33:27.250 173 12314.10 99.72 55390.15 88888.00 2007-06-22 18:33:27.375 173 12314.10 99.78 55390.18 88888.00 2007-06-22 18:33:27.500 173 12314.17 99.83 55390.18 88888.00 2007-06-22 18:33:27.625 173 12314.23 99.83 55390.18 88888.00 2007-06-22 18:33:27.750 173 12314.17 99.83 55390.15 88888.00 2007-06-22 18:33:27.875 173 12314.15 99.80 55390.15 88888.00 2007-06-22 18:33:28.000 173 12314.17 99.75 55390.15 88888.00 2007-06-22 18:33:28.125 173 12314.20 99.72 55390.15 88888.00 2007-06-22 18:33:28.250 173 12314.25 99.83 55390.18 88888.00 2007-06-22 18:33:28.375 173 12314.25 99.88 55390.15 88888.00 2007-06-22 18:33:28.500 173 12314.23 99.83 55390.15 88888.00 2007-06-22 18:33:28.625 173 12314.23 99.75 55390.15 88888.00 2007-06-22 18:33:28.750 173 12314.25 99.78 55390.15 88888.00 2007-06-22 18:33:28.875 173 12314.20 99.75 55390.18 88888.00 2007-06-22 18:33:29.000 173 12314.20 99.75 55390.12 88888.00 2007-06-22 18:33:29.125 173 12314.23 99.78 55390.15 88888.00 2007-06-22 18:33:29.250 173 12314.23 99.75 55390.18 88888.00 2007-06-22 18:33:29.375 173 12314.30 99.78 55390.15 88888.00 2007-06-22 18:33:29.500 173 12314.30 99.80 55390.18 88888.00 2007-06-22 18:33:29.625 173 12314.25 99.80 55390.18 88888.00 2007-06-22 18:33:29.750 173 12314.23 99.80 55390.18 88888.00 2007-06-22 18:33:29.875 173 12314.12 99.78 55390.18 88888.00 2007-06-22 18:33:30.000 173 12314.20 99.78 55390.18 88888.00 2007-06-22 18:33:30.125 173 12314.30 99.72 55390.18 88888.00 2007-06-22 18:33:30.250 173 12314.27 99.78 55390.15 88888.00 2007-06-22 18:33:30.375 173 12314.25 99.80 55390.12 88888.00 2007-06-22 18:33:30.500 173 12314.23 99.78 55390.15 88888.00 2007-06-22 18:33:30.625 173 12314.20 99.72 55390.15 88888.00 2007-06-22 18:33:30.750 173 12314.15 99.65 55390.18 88888.00 2007-06-22 18:33:30.875 173 12314.10 99.67 55390.12 88888.00 2007-06-22 18:33:31.000 173 12314.12 99.65 55390.12 88888.00 2007-06-22 18:33:31.125 173 12314.23 99.70 55390.20 88888.00 2007-06-22 18:33:31.250 173 12314.25 99.72 55390.22 88888.00 2007-06-22 18:33:31.375 173 12314.25 99.70 55390.18 88888.00 2007-06-22 18:33:31.500 173 12314.17 99.62 55390.15 88888.00 2007-06-22 18:33:31.625 173 12314.12 99.62 55390.15 88888.00 2007-06-22 18:33:31.750 173 12314.10 99.67 55390.18 88888.00 2007-06-22 18:33:31.875 173 12314.23 99.72 55390.20 88888.00 2007-06-22 18:33:32.000 173 12314.20 99.65 55390.18 88888.00 2007-06-22 18:33:32.125 173 12314.17 99.67 55390.18 88888.00 2007-06-22 18:33:32.250 173 12314.15 99.72 55390.20 88888.00 2007-06-22 18:33:32.375 173 12314.17 99.65 55390.18 88888.00 2007-06-22 18:33:32.500 173 12314.10 99.62 55390.20 88888.00 2007-06-22 18:33:32.625 173 12314.10 99.67 55390.22 88888.00 2007-06-22 18:33:32.750 173 12314.15 99.65 55390.18 88888.00 2007-06-22 18:33:32.875 173 12314.23 99.62 55390.22 88888.00 2007-06-22 18:33:33.000 173 12314.17 99.62 55390.20 88888.00 2007-06-22 18:33:33.125 173 12314.08 99.62 55390.18 88888.00 2007-06-22 18:33:33.250 173 12314.02 99.60 55390.15 88888.00 2007-06-22 18:33:33.375 173 12314.10 99.62 55390.18 88888.00 2007-06-22 18:33:33.500 173 12314.12 99.67 55390.18 88888.00 2007-06-22 18:33:33.625 173 12314.10 99.62 55390.12 88888.00 2007-06-22 18:33:33.750 173 12314.10 99.67 55390.15 88888.00 2007-06-22 18:33:33.875 173 12314.10 99.70 55390.15 88888.00 2007-06-22 18:33:34.000 173 12314.17 99.67 55390.18 88888.00 2007-06-22 18:33:34.125 173 12314.12 99.60 55390.18 88888.00 2007-06-22 18:33:34.250 173 12314.02 99.60 55390.20 88888.00 2007-06-22 18:33:34.375 173 12314.08 99.62 55390.20 88888.00 2007-06-22 18:33:34.500 173 12314.17 99.70 55390.18 88888.00 2007-06-22 18:33:34.625 173 12314.20 99.67 55390.18 88888.00 2007-06-22 18:33:34.750 173 12314.10 99.65 55390.20 88888.00 2007-06-22 18:33:34.875 173 12314.02 99.62 55390.20 88888.00 2007-06-22 18:33:35.000 173 12314.05 99.65 55390.20 88888.00 2007-06-22 18:33:35.125 173 12314.12 99.70 55390.22 88888.00 2007-06-22 18:33:35.250 173 12314.12 99.62 55390.18 88888.00 2007-06-22 18:33:35.375 173 12314.08 99.60 55390.20 88888.00 2007-06-22 18:33:35.500 173 12314.15 99.67 55390.22 88888.00 2007-06-22 18:33:35.625 173 12314.17 99.72 55390.25 88888.00 2007-06-22 18:33:35.750 173 12314.10 99.72 55390.22 88888.00 2007-06-22 18:33:35.875 173 12314.05 99.65 55390.20 88888.00 2007-06-22 18:33:36.000 173 12314.05 99.60 55390.20 88888.00 2007-06-22 18:33:36.125 173 12314.10 99.65 55390.20 88888.00 2007-06-22 18:33:36.250 173 12314.10 99.65 55390.20 88888.00 2007-06-22 18:33:36.375 173 12314.12 99.65 55390.18 88888.00 2007-06-22 18:33:36.500 173 12314.10 99.65 55390.18 88888.00 2007-06-22 18:33:36.625 173 12314.05 99.62 55390.18 88888.00 2007-06-22 18:33:36.750 173 12314.02 99.67 55390.22 88888.00 2007-06-22 18:33:36.875 173 12314.05 99.65 55390.20 88888.00 2007-06-22 18:33:37.000 173 12313.98 99.62 55390.15 88888.00 2007-06-22 18:33:37.125 173 12313.95 99.62 55390.15 88888.00 2007-06-22 18:33:37.250 173 12313.95 99.62 55390.15 88888.00 2007-06-22 18:33:37.375 173 12313.98 99.60 55390.15 88888.00 2007-06-22 18:33:37.500 173 12313.98 99.65 55390.15 88888.00 2007-06-22 18:33:37.625 173 12313.98 99.70 55390.15 88888.00 2007-06-22 18:33:37.750 173 12314.02 99.70 55390.15 88888.00 2007-06-22 18:33:37.875 173 12314.08 99.75 55390.18 88888.00 2007-06-22 18:33:38.000 173 12314.05 99.72 55390.15 88888.00 2007-06-22 18:33:38.125 173 12314.00 99.70 55390.20 88888.00 2007-06-22 18:33:38.250 173 12313.95 99.65 55390.20 88888.00 2007-06-22 18:33:38.375 173 12314.00 99.70 55390.20 88888.00 2007-06-22 18:33:38.500 173 12314.00 99.75 55390.22 88888.00 2007-06-22 18:33:38.625 173 12313.95 99.78 55390.22 88888.00 2007-06-22 18:33:38.750 173 12314.00 99.78 55390.20 88888.00 2007-06-22 18:33:38.875 173 12314.00 99.75 55390.20 88888.00 2007-06-22 18:33:39.000 173 12314.05 99.75 55390.18 88888.00 2007-06-22 18:33:39.125 173 12314.00 99.80 55390.20 88888.00 2007-06-22 18:33:39.250 173 12314.00 99.72 55390.18 88888.00 2007-06-22 18:33:39.375 173 12314.00 99.70 55390.15 88888.00 2007-06-22 18:33:39.500 173 12313.98 99.78 55390.15 88888.00 2007-06-22 18:33:39.625 173 12313.98 99.88 55390.20 88888.00 2007-06-22 18:33:39.750 173 12313.92 99.83 55390.20 88888.00 2007-06-22 18:33:39.875 173 12313.98 99.85 55390.20 88888.00 2007-06-22 18:33:40.000 173 12313.98 99.78 55390.18 88888.00 2007-06-22 18:33:40.125 173 12313.92 99.78 55390.18 88888.00 2007-06-22 18:33:40.250 173 12313.98 99.83 55390.15 88888.00 2007-06-22 18:33:40.375 173 12314.02 99.83 55390.15 88888.00 2007-06-22 18:33:40.500 173 12314.08 99.88 55390.15 88888.00 2007-06-22 18:33:40.625 173 12314.10 99.90 55390.18 88888.00 2007-06-22 18:33:40.750 173 12314.15 99.90 55390.15 88888.00 2007-06-22 18:33:40.875 173 12314.17 99.88 55390.12 88888.00 2007-06-22 18:33:41.000 173 12314.15 99.83 55390.07 88888.00 2007-06-22 18:33:41.125 173 12314.10 99.80 55390.10 88888.00 2007-06-22 18:33:41.250 173 12314.08 99.85 55390.10 88888.00 2007-06-22 18:33:41.375 173 12314.08 99.83 55390.12 88888.00 2007-06-22 18:33:41.500 173 12314.10 99.83 55390.10 88888.00 2007-06-22 18:33:41.625 173 12314.08 99.85 55390.07 88888.00 2007-06-22 18:33:41.750 173 12314.08 99.88 55390.10 88888.00 2007-06-22 18:33:41.875 173 12314.12 99.85 55390.10 88888.00 2007-06-22 18:33:42.000 173 12314.12 99.83 55390.07 88888.00 2007-06-22 18:33:42.125 173 12314.10 99.80 55390.07 88888.00 2007-06-22 18:33:42.250 173 12314.15 99.83 55390.10 88888.00 2007-06-22 18:33:42.375 173 12314.12 99.85 55390.07 88888.00 2007-06-22 18:33:42.500 173 12314.10 99.88 55390.10 88888.00 2007-06-22 18:33:42.625 173 12314.23 99.92 55390.12 88888.00 2007-06-22 18:33:42.750 173 12314.33 99.95 55390.12 88888.00 2007-06-22 18:33:42.875 173 12314.27 99.92 55390.10 88888.00 2007-06-22 18:33:43.000 173 12314.23 99.85 55390.07 88888.00 2007-06-22 18:33:43.125 173 12314.23 99.83 55390.07 88888.00 2007-06-22 18:33:43.250 173 12314.27 99.92 55390.10 88888.00 2007-06-22 18:33:43.375 173 12314.30 99.95 55390.10 88888.00 2007-06-22 18:33:43.500 173 12314.33 99.92 55390.12 88888.00 2007-06-22 18:33:43.625 173 12314.35 99.85 55390.12 88888.00 2007-06-22 18:33:43.750 173 12314.30 99.83 55390.07 88888.00 2007-06-22 18:33:43.875 173 12314.33 99.85 55390.10 88888.00 2007-06-22 18:33:44.000 173 12314.35 99.85 55390.05 88888.00 2007-06-22 18:33:44.125 173 12314.25 99.88 55390.05 88888.00 2007-06-22 18:33:44.250 173 12314.20 99.88 55390.12 88888.00 2007-06-22 18:33:44.375 173 12314.27 99.90 55390.10 88888.00 2007-06-22 18:33:44.500 173 12314.30 99.88 55390.10 88888.00 2007-06-22 18:33:44.625 173 12314.30 99.88 55390.10 88888.00 2007-06-22 18:33:44.750 173 12314.35 99.90 55390.07 88888.00 2007-06-22 18:33:44.875 173 12314.38 99.92 55390.10 88888.00 2007-06-22 18:33:45.000 173 12314.35 99.88 55390.12 88888.00 2007-06-22 18:33:45.125 173 12314.30 99.88 55390.10 88888.00 2007-06-22 18:33:45.250 173 12314.25 99.88 55390.10 88888.00 2007-06-22 18:33:45.375 173 12314.27 99.85 55390.05 88888.00 2007-06-22 18:33:45.500 173 12314.30 99.88 55390.10 88888.00 2007-06-22 18:33:45.625 173 12314.30 99.83 55390.10 88888.00 2007-06-22 18:33:45.750 173 12314.33 99.80 55390.10 88888.00 2007-06-22 18:33:45.875 173 12314.42 99.83 55390.07 88888.00 2007-06-22 18:33:46.000 173 12314.45 99.83 55390.05 88888.00 2007-06-22 18:33:46.125 173 12314.50 99.88 55390.05 88888.00 2007-06-22 18:33:46.250 173 12314.45 99.85 55390.10 88888.00 2007-06-22 18:33:46.375 173 12314.42 99.80 55390.05 88888.00 2007-06-22 18:33:46.500 173 12314.40 99.83 55390.05 88888.00 2007-06-22 18:33:46.625 173 12314.38 99.83 55390.07 88888.00 2007-06-22 18:33:46.750 173 12314.42 99.88 55390.07 88888.00 2007-06-22 18:33:46.875 173 12314.42 99.88 55390.07 88888.00 2007-06-22 18:33:47.000 173 12314.42 99.78 55390.03 88888.00 2007-06-22 18:33:47.125 173 12314.42 99.83 55390.05 88888.00 2007-06-22 18:33:47.250 173 12314.48 99.88 55390.10 88888.00 2007-06-22 18:33:47.375 173 12314.50 99.88 55390.07 88888.00 2007-06-22 18:33:47.500 173 12314.40 99.85 55390.10 88888.00 2007-06-22 18:33:47.625 173 12314.38 99.78 55390.05 88888.00 2007-06-22 18:33:47.750 173 12314.45 99.78 55390.07 88888.00 2007-06-22 18:33:47.875 173 12314.45 99.80 55390.10 88888.00 2007-06-22 18:33:48.000 173 12314.38 99.72 55390.07 88888.00 2007-06-22 18:33:48.125 173 12314.38 99.70 55390.05 88888.00 2007-06-22 18:33:48.250 173 12314.40 99.72 55390.07 88888.00 2007-06-22 18:33:48.375 173 12314.38 99.75 55390.05 88888.00 2007-06-22 18:33:48.500 173 12314.45 99.75 55390.07 88888.00 2007-06-22 18:33:48.625 173 12314.52 99.75 55390.07 88888.00 2007-06-22 18:33:48.750 173 12314.52 99.72 55390.07 88888.00 2007-06-22 18:33:48.875 173 12314.48 99.67 55390.05 88888.00 2007-06-22 18:33:49.000 173 12314.48 99.67 55390.03 88888.00 2007-06-22 18:33:49.125 173 12314.42 99.65 55390.00 88888.00 2007-06-22 18:33:49.250 173 12314.42 99.70 55390.03 88888.00 2007-06-22 18:33:49.375 173 12314.52 99.72 55390.05 88888.00 2007-06-22 18:33:49.500 173 12314.58 99.70 55390.05 88888.00 2007-06-22 18:33:49.625 173 12314.55 99.70 55390.05 88888.00 2007-06-22 18:33:49.750 173 12314.52 99.70 55390.05 88888.00 2007-06-22 18:33:49.875 173 12314.58 99.70 55390.07 88888.00 2007-06-22 18:33:50.000 173 12314.55 99.70 55390.07 88888.00 2007-06-22 18:33:50.125 173 12314.55 99.67 55390.07 88888.00 2007-06-22 18:33:50.250 173 12314.52 99.65 55390.07 88888.00 2007-06-22 18:33:50.375 173 12314.50 99.62 55390.05 88888.00 2007-06-22 18:33:50.500 173 12314.42 99.53 55390.03 88888.00 2007-06-22 18:33:50.625 173 12314.33 99.50 55390.00 88888.00 2007-06-22 18:33:50.750 173 12314.40 99.55 55390.03 88888.00 2007-06-22 18:33:50.875 173 12314.50 99.60 55390.07 88888.00 2007-06-22 18:33:51.000 173 12314.52 99.55 55390.05 88888.00 2007-06-22 18:33:51.125 173 12314.52 99.53 55390.05 88888.00 2007-06-22 18:33:51.250 173 12314.50 99.50 55390.07 88888.00 2007-06-22 18:33:51.375 173 12314.42 99.47 55390.07 88888.00 2007-06-22 18:33:51.500 173 12314.42 99.53 55390.12 88888.00 2007-06-22 18:33:51.625 173 12314.52 99.55 55390.10 88888.00 2007-06-22 18:33:51.750 173 12314.52 99.47 55390.05 88888.00 2007-06-22 18:33:51.875 173 12314.45 99.42 55390.05 88888.00 2007-06-22 18:33:52.000 173 12314.40 99.40 55390.03 88888.00 2007-06-22 18:33:52.125 173 12314.42 99.38 55390.03 88888.00 2007-06-22 18:33:52.250 173 12314.52 99.40 55390.05 88888.00 2007-06-22 18:33:52.375 173 12314.52 99.38 55390.05 88888.00 2007-06-22 18:33:52.500 173 12314.40 99.35 55390.03 88888.00 2007-06-22 18:33:52.625 173 12314.35 99.35 55390.03 88888.00 2007-06-22 18:33:52.750 173 12314.40 99.38 55390.00 88888.00 2007-06-22 18:33:52.875 173 12314.42 99.38 55390.03 88888.00 2007-06-22 18:33:53.000 173 12314.48 99.38 55390.05 88888.00 2007-06-22 18:33:53.125 173 12314.45 99.38 55390.05 88888.00 2007-06-22 18:33:53.250 173 12314.40 99.35 55390.03 88888.00 2007-06-22 18:33:53.375 173 12314.40 99.33 55390.03 88888.00 2007-06-22 18:33:53.500 173 12314.38 99.30 55390.03 88888.00 2007-06-22 18:33:53.625 173 12314.38 99.33 55390.05 88888.00 2007-06-22 18:33:53.750 173 12314.45 99.35 55390.07 88888.00 2007-06-22 18:33:53.875 173 12314.48 99.35 55390.05 88888.00 2007-06-22 18:33:54.000 173 12314.40 99.28 55390.03 88888.00 2007-06-22 18:33:54.125 173 12314.38 99.28 55390.05 88888.00 2007-06-22 18:33:54.250 173 12314.38 99.25 55390.07 88888.00 2007-06-22 18:33:54.375 173 12314.45 99.28 55390.07 88888.00 2007-06-22 18:33:54.500 173 12314.45 99.28 55390.07 88888.00 2007-06-22 18:33:54.625 173 12314.42 99.22 55390.05 88888.00 2007-06-22 18:33:54.750 173 12314.42 99.22 55390.07 88888.00 2007-06-22 18:33:54.875 173 12314.35 99.20 55390.05 88888.00 2007-06-22 18:33:55.000 173 12314.33 99.20 55390.05 88888.00 2007-06-22 18:33:55.125 173 12314.33 99.12 55390.05 88888.00 2007-06-22 18:33:55.250 173 12314.40 99.12 55390.05 88888.00 2007-06-22 18:33:55.375 173 12314.50 99.20 55390.05 88888.00 2007-06-22 18:33:55.500 173 12314.50 99.22 55390.07 88888.00 2007-06-22 18:33:55.625 173 12314.42 99.12 55390.05 88888.00 2007-06-22 18:33:55.750 173 12314.42 99.10 55390.07 88888.00 2007-06-22 18:33:55.875 173 12314.48 99.15 55390.10 88888.00 2007-06-22 18:33:56.000 173 12314.48 99.20 55390.07 88888.00 2007-06-22 18:33:56.125 173 12314.45 99.17 55390.07 88888.00 2007-06-22 18:33:56.250 173 12314.42 99.08 55390.05 88888.00 2007-06-22 18:33:56.375 173 12314.42 99.08 55390.03 88888.00 2007-06-22 18:33:56.500 173 12314.42 99.05 55390.07 88888.00 2007-06-22 18:33:56.625 173 12314.48 99.08 55390.07 88888.00 2007-06-22 18:33:56.750 173 12314.45 99.08 55390.10 88888.00 2007-06-22 18:33:56.875 173 12314.38 99.08 55390.10 88888.00 2007-06-22 18:33:57.000 173 12314.38 99.12 55390.10 88888.00 2007-06-22 18:33:57.125 173 12314.40 99.15 55390.10 88888.00 2007-06-22 18:33:57.250 173 12314.38 99.08 55390.07 88888.00 2007-06-22 18:33:57.375 173 12314.40 99.10 55390.07 88888.00 2007-06-22 18:33:57.500 173 12314.48 99.10 55390.07 88888.00 2007-06-22 18:33:57.625 173 12314.48 99.05 55390.05 88888.00 2007-06-22 18:33:57.750 173 12314.45 99.03 55390.03 88888.00 2007-06-22 18:33:57.875 173 12314.48 99.03 55390.05 88888.00 2007-06-22 18:33:58.000 173 12314.50 99.00 55390.07 88888.00 2007-06-22 18:33:58.125 173 12314.52 99.05 55390.07 88888.00 2007-06-22 18:33:58.250 173 12314.42 99.05 55390.07 88888.00 2007-06-22 18:33:58.375 173 12314.40 99.05 55390.07 88888.00 2007-06-22 18:33:58.500 173 12314.42 99.05 55390.05 88888.00 2007-06-22 18:33:58.625 173 12314.45 99.08 55390.07 88888.00 2007-06-22 18:33:58.750 173 12314.48 99.05 55390.07 88888.00 2007-06-22 18:33:58.875 173 12314.45 99.03 55390.05 88888.00 2007-06-22 18:33:59.000 173 12314.40 99.00 55390.03 88888.00 2007-06-22 18:33:59.125 173 12314.45 98.97 55390.03 88888.00 2007-06-22 18:33:59.250 173 12314.45 98.95 55390.05 88888.00 2007-06-22 18:33:59.375 173 12314.45 99.00 55390.05 88888.00 2007-06-22 18:33:59.500 173 12314.48 98.97 55390.03 88888.00 2007-06-22 18:33:59.625 173 12314.45 99.05 55390.03 88888.00 2007-06-22 18:33:59.750 173 12314.45 99.05 55390.05 88888.00 2007-06-22 18:33:59.875 173 12314.48 99.05 55390.10 88888.00 2007-06-22 18:34:00.000 173 12314.52 99.05 55390.07 88888.00 2007-06-22 18:34:00.125 173 12314.50 99.00 55390.07 88888.00 2007-06-22 18:34:00.250 173 12314.48 98.95 55390.07 88888.00 2007-06-22 18:34:00.375 173 12314.52 99.03 55390.05 88888.00 2007-06-22 18:34:00.500 173 12314.50 99.03 55390.03 88888.00 2007-06-22 18:34:00.625 173 12314.48 98.97 55390.03 88888.00 2007-06-22 18:34:00.750 173 12314.48 99.05 55390.05 88888.00 2007-06-22 18:34:00.875 173 12314.52 99.08 55390.10 88888.00 2007-06-22 18:34:01.000 173 12314.55 99.12 55390.07 88888.00 2007-06-22 18:34:01.125 173 12314.55 99.12 55390.07 88888.00 2007-06-22 18:34:01.250 173 12314.50 99.00 55390.05 88888.00 2007-06-22 18:34:01.375 173 12314.40 98.95 55390.07 88888.00 2007-06-22 18:34:01.500 173 12314.50 99.03 55390.10 88888.00 2007-06-22 18:34:01.625 173 12314.52 99.08 55390.07 88888.00 2007-06-22 18:34:01.750 173 12314.42 99.00 55390.03 88888.00 2007-06-22 18:34:01.875 173 12314.45 99.00 55390.03 88888.00 2007-06-22 18:34:02.000 173 12314.52 99.08 55390.05 88888.00 2007-06-22 18:34:02.125 173 12314.52 99.03 55390.05 88888.00 2007-06-22 18:34:02.250 173 12314.58 99.03 55390.03 88888.00 2007-06-22 18:34:02.375 173 12314.60 99.03 55390.03 88888.00 2007-06-22 18:34:02.500 173 12314.55 98.95 55390.00 88888.00 2007-06-22 18:34:02.625 173 12314.55 99.00 55390.00 88888.00 2007-06-22 18:34:02.750 173 12314.58 99.03 55390.00 88888.00 2007-06-22 18:34:02.875 173 12314.65 99.05 55390.00 88888.00 2007-06-22 18:34:03.000 173 12314.62 99.00 55389.97 88888.00 2007-06-22 18:34:03.125 173 12314.52 98.95 55389.95 88888.00 2007-06-22 18:34:03.250 173 12314.52 99.00 55389.97 88888.00 2007-06-22 18:34:03.375 173 12314.62 99.05 55389.97 88888.00 2007-06-22 18:34:03.500 173 12314.65 99.03 55389.95 88888.00 2007-06-22 18:34:03.625 173 12314.55 98.92 55389.93 88888.00 2007-06-22 18:34:03.750 173 12314.50 98.95 55389.93 88888.00 2007-06-22 18:34:03.875 173 12314.52 99.00 55389.97 88888.00 2007-06-22 18:34:04.000 173 12314.58 99.08 55390.00 88888.00 2007-06-22 18:34:04.125 173 12314.60 99.12 55390.00 88888.00 2007-06-22 18:34:04.250 173 12314.52 99.00 55389.97 88888.00 2007-06-22 18:34:04.375 173 12314.50 98.95 55389.93 88888.00 2007-06-22 18:34:04.500 173 12314.48 98.95 55389.93 88888.00 2007-06-22 18:34:04.625 173 12314.50 99.03 55390.00 88888.00 2007-06-22 18:34:04.750 173 12314.58 99.08 55389.97 88888.00 2007-06-22 18:34:04.875 173 12314.62 99.08 55390.00 88888.00 2007-06-22 18:34:05.000 173 12314.60 99.00 55389.97 88888.00 2007-06-22 18:34:05.125 173 12314.60 99.00 55389.95 88888.00 2007-06-22 18:34:05.250 173 12314.67 99.03 55390.00 88888.00 2007-06-22 18:34:05.375 173 12314.62 99.03 55389.97 88888.00 2007-06-22 18:34:05.500 173 12314.62 99.00 55389.97 88888.00 2007-06-22 18:34:05.625 173 12314.65 99.00 55389.97 88888.00 2007-06-22 18:34:05.750 173 12314.67 99.00 55389.95 88888.00 2007-06-22 18:34:05.875 173 12314.62 99.00 55389.97 88888.00 2007-06-22 18:34:06.000 173 12314.60 99.00 55389.93 88888.00 2007-06-22 18:34:06.125 173 12314.58 98.95 55389.95 88888.00 2007-06-22 18:34:06.250 173 12314.62 98.92 55389.97 88888.00 2007-06-22 18:34:06.375 173 12314.67 98.95 55389.97 88888.00 2007-06-22 18:34:06.500 173 12314.65 98.95 55389.95 88888.00 2007-06-22 18:34:06.625 173 12314.60 98.95 55389.95 88888.00 2007-06-22 18:34:06.750 173 12314.65 99.03 55389.97 88888.00 2007-06-22 18:34:06.875 173 12314.67 99.03 55389.95 88888.00 2007-06-22 18:34:07.000 173 12314.67 99.00 55389.95 88888.00 2007-06-22 18:34:07.125 173 12314.77 99.00 55389.97 88888.00 2007-06-22 18:34:07.250 173 12314.77 98.95 55390.00 88888.00 2007-06-22 18:34:07.375 173 12314.85 99.03 55390.03 88888.00 2007-06-22 18:34:07.500 173 12314.83 98.97 55389.95 88888.00 2007-06-22 18:34:07.625 173 12314.77 98.97 55389.95 88888.00 2007-06-22 18:34:07.750 173 12314.83 99.00 55389.97 88888.00 2007-06-22 18:34:07.875 173 12314.85 99.05 55389.97 88888.00 2007-06-22 18:34:08.000 173 12314.85 99.03 55389.97 88888.00 2007-06-22 18:34:08.125 173 12314.77 98.97 55390.00 88888.00 2007-06-22 18:34:08.250 173 12314.83 98.95 55390.00 88888.00 2007-06-22 18:34:08.375 173 12314.88 99.00 55390.00 88888.00 2007-06-22 18:34:08.500 173 12314.88 99.00 55389.95 88888.00 2007-06-22 18:34:08.625 173 12314.85 98.95 55389.95 88888.00 2007-06-22 18:34:08.750 173 12314.85 99.00 55390.00 88888.00 2007-06-22 18:34:08.875 173 12314.85 99.05 55389.97 88888.00 2007-06-22 18:34:09.000 173 12314.83 99.00 55390.03 88888.00 2007-06-22 18:34:09.125 173 12314.83 98.95 55390.03 88888.00 2007-06-22 18:34:09.250 173 12314.77 99.00 55390.03 88888.00 2007-06-22 18:34:09.375 173 12314.80 99.05 55390.00 88888.00 2007-06-22 18:34:09.500 173 12314.83 99.03 55390.03 88888.00 2007-06-22 18:34:09.625 173 12314.83 99.00 55390.03 88888.00 2007-06-22 18:34:09.750 173 12314.77 99.03 55390.03 88888.00 2007-06-22 18:34:09.875 173 12314.83 99.00 55390.00 88888.00 2007-06-22 18:34:10.000 173 12314.83 98.97 55389.95 88888.00 2007-06-22 18:34:10.125 173 12314.85 98.92 55389.95 88888.00 2007-06-22 18:34:10.250 173 12314.85 98.90 55389.93 88888.00 2007-06-22 18:34:10.375 173 12314.83 98.95 55389.95 88888.00 2007-06-22 18:34:10.500 173 12314.73 98.92 55389.95 88888.00 2007-06-22 18:34:10.625 173 12314.75 98.92 55389.95 88888.00 2007-06-22 18:34:10.750 173 12314.75 98.97 55389.97 88888.00 2007-06-22 18:34:10.875 173 12314.75 99.03 55389.97 88888.00 2007-06-22 18:34:11.000 173 12314.80 99.08 55390.00 88888.00 2007-06-22 18:34:11.125 173 12314.85 99.08 55389.97 88888.00 2007-06-22 18:34:11.250 173 12314.77 99.00 55389.95 88888.00 2007-06-22 18:34:11.375 173 12314.73 99.00 55389.97 88888.00 2007-06-22 18:34:11.500 173 12314.73 98.95 55389.95 88888.00 2007-06-22 18:34:11.625 173 12314.77 98.95 55389.95 88888.00 2007-06-22 18:34:11.750 173 12314.77 98.97 55389.93 88888.00 2007-06-22 18:34:11.875 173 12314.73 99.03 55389.95 88888.00 2007-06-22 18:34:12.000 173 12314.80 99.03 55389.95 88888.00 2007-06-22 18:34:12.125 173 12314.75 98.97 55389.95 88888.00 2007-06-22 18:34:12.250 173 12314.67 99.00 55389.95 88888.00 2007-06-22 18:34:12.375 173 12314.70 99.00 55389.93 88888.00 2007-06-22 18:34:12.500 173 12314.70 99.03 55389.93 88888.00 2007-06-22 18:34:12.625 173 12314.73 99.00 55389.97 88888.00 2007-06-22 18:34:12.750 173 12314.73 99.03 55389.97 88888.00 2007-06-22 18:34:12.875 173 12314.75 99.03 55389.95 88888.00 2007-06-22 18:34:13.000 173 12314.67 98.97 55389.95 88888.00 2007-06-22 18:34:13.125 173 12314.65 98.95 55389.95 88888.00 2007-06-22 18:34:13.250 173 12314.65 99.00 55389.95 88888.00 2007-06-22 18:34:13.375 173 12314.75 99.08 55389.97 88888.00 2007-06-22 18:34:13.500 173 12314.70 99.03 55389.95 88888.00 2007-06-22 18:34:13.625 173 12314.70 98.97 55389.95 88888.00 2007-06-22 18:34:13.750 173 12314.73 99.03 55389.95 88888.00 2007-06-22 18:34:13.875 173 12314.67 99.05 55389.95 88888.00 2007-06-22 18:34:14.000 173 12314.62 99.03 55389.95 88888.00 2007-06-22 18:34:14.125 173 12314.58 99.00 55389.95 88888.00 2007-06-22 18:34:14.250 173 12314.58 98.97 55389.95 88888.00 2007-06-22 18:34:14.375 173 12314.60 99.00 55390.00 88888.00 2007-06-22 18:34:14.500 173 12314.60 99.05 55390.00 88888.00 2007-06-22 18:34:14.625 173 12314.70 99.08 55389.97 88888.00 2007-06-22 18:34:14.750 173 12314.73 99.10 55390.03 88888.00 2007-06-22 18:34:14.875 173 12314.60 99.08 55390.00 88888.00 2007-06-22 18:34:15.000 173 12314.58 99.05 55390.00 88888.00 2007-06-22 18:34:15.125 173 12314.60 99.08 55390.00 88888.00 2007-06-22 18:34:15.250 173 12314.60 99.03 55389.97 88888.00 2007-06-22 18:34:15.375 173 12314.62 99.00 55389.95 88888.00 2007-06-22 18:34:15.500 173 12314.65 99.03 55389.95 88888.00 2007-06-22 18:34:15.625 173 12314.65 99.08 55389.95 88888.00 2007-06-22 18:34:15.750 173 12314.70 99.10 55389.97 88888.00 2007-06-22 18:34:15.875 173 12314.67 99.12 55389.97 88888.00 2007-06-22 18:34:16.000 173 12314.58 99.10 55389.93 88888.00 2007-06-22 18:34:16.125 173 12314.58 99.08 55389.97 88888.00 2007-06-22 18:34:16.250 173 12314.62 99.10 55390.00 88888.00 2007-06-22 18:34:16.375 173 12314.60 99.12 55389.97 88888.00 2007-06-22 18:34:16.500 173 12314.60 99.10 55389.93 88888.00 2007-06-22 18:34:16.625 173 12314.60 99.08 55389.90 88888.00 2007-06-22 18:34:16.750 173 12314.60 99.10 55389.95 88888.00 2007-06-22 18:34:16.875 173 12314.58 99.10 55390.00 88888.00 2007-06-22 18:34:17.000 173 12314.65 99.12 55390.00 88888.00 2007-06-22 18:34:17.125 173 12314.70 99.08 55389.97 88888.00 2007-06-22 18:34:17.250 173 12314.60 99.03 55389.97 88888.00 2007-06-22 18:34:17.375 173 12314.67 99.08 55389.97 88888.00 2007-06-22 18:34:17.500 173 12314.70 99.08 55389.93 88888.00 2007-06-22 18:34:17.625 173 12314.62 99.12 55389.95 88888.00 2007-06-22 18:34:17.750 173 12314.70 99.15 55389.97 88888.00 2007-06-22 18:34:17.875 173 12314.70 99.10 55389.93 88888.00 2007-06-22 18:34:18.000 173 12314.55 99.05 55389.93 88888.00 2007-06-22 18:34:18.125 173 12314.50 99.00 55389.88 88888.00 2007-06-22 18:34:18.250 173 12314.50 99.08 55389.95 88888.00 2007-06-22 18:34:18.375 173 12314.52 99.15 55389.97 88888.00 2007-06-22 18:34:18.500 173 12314.60 99.20 55390.03 88888.00 2007-06-22 18:34:18.625 173 12314.67 99.17 55389.97 88888.00 2007-06-22 18:34:18.750 173 12314.62 99.12 55389.97 88888.00 2007-06-22 18:34:18.875 173 12314.58 99.10 55389.97 88888.00 2007-06-22 18:34:19.000 173 12314.60 99.17 55389.97 88888.00 2007-06-22 18:34:19.125 173 12314.67 99.20 55389.95 88888.00 2007-06-22 18:34:19.250 173 12314.70 99.15 55389.97 88888.00 2007-06-22 18:34:19.375 173 12314.67 99.15 55389.97 88888.00 2007-06-22 18:34:19.500 173 12314.52 99.15 55389.97 88888.00 2007-06-22 18:34:19.625 173 12314.58 99.12 55389.93 88888.00 2007-06-22 18:34:19.750 173 12314.67 99.20 55389.95 88888.00 2007-06-22 18:34:19.875 173 12314.62 99.22 55389.97 88888.00 2007-06-22 18:34:20.000 173 12314.60 99.15 55389.97 88888.00 2007-06-22 18:34:20.125 173 12314.60 99.20 55390.00 88888.00 2007-06-22 18:34:20.250 173 12314.58 99.17 55389.97 88888.00 2007-06-22 18:34:20.375 173 12314.58 99.20 55390.00 88888.00 2007-06-22 18:34:20.500 173 12314.50 99.17 55389.97 88888.00 2007-06-22 18:34:20.625 173 12314.58 99.17 55389.97 88888.00 2007-06-22 18:34:20.750 173 12314.62 99.17 55389.97 88888.00 2007-06-22 18:34:20.875 173 12314.60 99.17 55389.95 88888.00 2007-06-22 18:34:21.000 173 12314.58 99.15 55389.95 88888.00 2007-06-22 18:34:21.125 173 12314.60 99.10 55390.00 88888.00 2007-06-22 18:34:21.250 173 12314.62 99.10 55389.95 88888.00 2007-06-22 18:34:21.375 173 12314.60 99.10 55389.95 88888.00 2007-06-22 18:34:21.500 173 12314.65 99.15 55390.00 88888.00 2007-06-22 18:34:21.625 173 12314.60 99.20 55390.03 88888.00 2007-06-22 18:34:21.750 173 12314.67 99.20 55390.03 88888.00 2007-06-22 18:34:21.875 173 12314.73 99.15 55390.03 88888.00 2007-06-22 18:34:22.000 173 12314.73 99.17 55390.03 88888.00 2007-06-22 18:34:22.125 173 12314.62 99.20 55390.03 88888.00 2007-06-22 18:34:22.250 173 12314.48 99.15 55389.97 88888.00 2007-06-22 18:34:22.375 173 12314.52 99.15 55389.97 88888.00 2007-06-22 18:34:22.500 173 12314.55 99.15 55389.97 88888.00 2007-06-22 18:34:22.625 173 12314.55 99.12 55389.95 88888.00 2007-06-22 18:34:22.750 173 12314.60 99.17 55389.97 88888.00 2007-06-22 18:34:22.875 173 12314.67 99.22 55390.00 88888.00 2007-06-22 18:34:23.000 173 12314.60 99.17 55389.97 88888.00 2007-06-22 18:34:23.125 173 12314.60 99.20 55389.97 88888.00 2007-06-22 18:34:23.250 173 12314.50 99.20 55389.95 88888.00 2007-06-22 18:34:23.375 173 12314.52 99.20 55389.95 88888.00 2007-06-22 18:34:23.500 173 12314.55 99.20 55389.97 88888.00 2007-06-22 18:34:23.625 173 12314.62 99.20 55390.03 88888.00 2007-06-22 18:34:23.750 173 12314.70 99.22 55390.03 88888.00 2007-06-22 18:34:23.875 173 12314.67 99.17 55389.97 88888.00 2007-06-22 18:34:24.000 173 12314.58 99.15 55389.97 88888.00 2007-06-22 18:34:24.125 173 12314.55 99.17 55390.00 88888.00 2007-06-22 18:34:24.250 173 12314.60 99.17 55390.00 88888.00 2007-06-22 18:34:24.375 173 12314.60 99.20 55390.00 88888.00 2007-06-22 18:34:24.500 173 12314.62 99.22 55389.97 88888.00 2007-06-22 18:34:24.625 173 12314.65 99.22 55390.00 88888.00 2007-06-22 18:34:24.750 173 12314.62 99.22 55389.97 88888.00 2007-06-22 18:34:24.875 173 12314.52 99.17 55389.95 88888.00 2007-06-22 18:34:25.000 173 12314.58 99.17 55389.97 88888.00 2007-06-22 18:34:25.125 173 12314.60 99.20 55390.00 88888.00 2007-06-22 18:34:25.250 173 12314.48 99.15 55389.97 88888.00 2007-06-22 18:34:25.375 173 12314.50 99.15 55390.00 88888.00 2007-06-22 18:34:25.500 173 12314.52 99.15 55389.95 88888.00 2007-06-22 18:34:25.625 173 12314.55 99.15 55389.97 88888.00 2007-06-22 18:34:25.750 173 12314.55 99.12 55389.95 88888.00 2007-06-22 18:34:25.875 173 12314.52 99.15 55390.00 88888.00 2007-06-22 18:34:26.000 173 12314.58 99.12 55389.95 88888.00 2007-06-22 18:34:26.125 173 12314.62 99.15 55389.97 88888.00 2007-06-22 18:34:26.250 173 12314.62 99.15 55390.00 88888.00 2007-06-22 18:34:26.375 173 12314.65 99.20 55389.97 88888.00 2007-06-22 18:34:26.500 173 12314.70 99.17 55389.97 88888.00 2007-06-22 18:34:26.625 173 12314.65 99.12 55389.97 88888.00 2007-06-22 18:34:26.750 173 12314.67 99.12 55390.00 88888.00 2007-06-22 18:34:26.875 173 12314.60 99.12 55390.03 88888.00 2007-06-22 18:34:27.000 173 12314.60 99.08 55390.00 88888.00 2007-06-22 18:34:27.125 173 12314.62 99.10 55389.97 88888.00 2007-06-22 18:34:27.250 173 12314.62 99.12 55390.00 88888.00 2007-06-22 18:34:27.375 173 12314.62 99.12 55390.00 88888.00 2007-06-22 18:34:27.500 173 12314.60 99.10 55390.03 88888.00 2007-06-22 18:34:27.625 173 12314.60 99.12 55390.00 88888.00 2007-06-22 18:34:27.750 173 12314.55 99.12 55389.97 88888.00 2007-06-22 18:34:27.875 173 12314.52 99.05 55390.00 88888.00 2007-06-22 18:34:28.000 173 12314.50 99.08 55390.00 88888.00 2007-06-22 18:34:28.125 173 12314.55 99.10 55390.00 88888.00 2007-06-22 18:34:28.250 173 12314.50 99.05 55390.03 88888.00 2007-06-22 18:34:28.375 173 12314.48 99.05 55390.00 88888.00 2007-06-22 18:34:28.500 173 12314.48 99.03 55390.00 88888.00 2007-06-22 18:34:28.625 173 12314.48 99.10 55390.03 88888.00 2007-06-22 18:34:28.750 173 12314.45 99.05 55390.03 88888.00 2007-06-22 18:34:28.875 173 12314.42 99.05 55390.05 88888.00 2007-06-22 18:34:29.000 173 12314.48 98.97 55390.00 88888.00 2007-06-22 18:34:29.125 173 12314.45 98.97 55390.00 88888.00 2007-06-22 18:34:29.250 173 12314.40 98.95 55390.00 88888.00 2007-06-22 18:34:29.375 173 12314.42 98.92 55390.00 88888.00 2007-06-22 18:34:29.500 173 12314.45 99.00 55390.00 88888.00 2007-06-22 18:34:29.625 173 12314.45 99.03 55390.03 88888.00 2007-06-22 18:34:29.750 173 12314.45 98.97 55390.00 88888.00 2007-06-22 18:34:29.875 173 12314.42 98.95 55390.00 88888.00 2007-06-22 18:34:30.000 173 12314.40 99.00 55390.03 88888.00 2007-06-22 18:34:30.125 173 12314.42 99.03 55390.07 88888.00 2007-06-22 18:34:30.250 173 12314.38 98.97 55390.03 88888.00 2007-06-22 18:34:30.375 173 12314.35 98.92 55390.03 88888.00 2007-06-22 18:34:30.500 173 12314.38 98.90 55390.00 88888.00 2007-06-22 18:34:30.625 173 12314.40 98.95 55390.00 88888.00 2007-06-22 18:34:30.750 173 12314.30 98.90 55390.03 88888.00 2007-06-22 18:34:30.875 173 12314.27 98.90 55390.00 88888.00 2007-06-22 18:34:31.000 173 12314.33 98.95 55389.97 88888.00 2007-06-22 18:34:31.125 173 12314.35 98.95 55390.00 88888.00 2007-06-22 18:34:31.250 173 12314.30 98.92 55390.00 88888.00 2007-06-22 18:34:31.375 173 12314.33 98.97 55390.03 88888.00 2007-06-22 18:34:31.500 173 12314.38 99.00 55390.03 88888.00 2007-06-22 18:34:31.625 173 12314.40 98.97 55390.03 88888.00 2007-06-22 18:34:31.750 173 12314.38 98.92 55390.03 88888.00 2007-06-22 18:34:31.875 173 12314.38 98.95 55390.00 88888.00 2007-06-22 18:34:32.000 173 12314.30 98.95 55390.00 88888.00 2007-06-22 18:34:32.125 173 12314.27 98.95 55390.05 88888.00 2007-06-22 18:34:32.250 173 12314.27 98.95 55390.07 88888.00 2007-06-22 18:34:32.375 173 12314.38 98.97 55390.05 88888.00 2007-06-22 18:34:32.500 173 12314.35 98.95 55390.00 88888.00 2007-06-22 18:34:32.625 173 12314.30 98.95 55389.97 88888.00 2007-06-22 18:34:32.750 173 12314.25 98.90 55389.97 88888.00 2007-06-22 18:34:32.875 173 12314.23 98.92 55390.00 88888.00 2007-06-22 18:34:33.000 173 12314.30 98.92 55390.00 88888.00 2007-06-22 18:34:33.125 173 12314.33 98.97 55390.03 88888.00 2007-06-22 18:34:33.250 173 12314.27 98.92 55390.05 88888.00 2007-06-22 18:34:33.375 173 12314.23 98.92 55390.03 88888.00 2007-06-22 18:34:33.500 173 12314.23 98.95 55390.03 88888.00 2007-06-22 18:34:33.625 173 12314.23 98.95 55390.05 88888.00 2007-06-22 18:34:33.750 173 12314.23 98.85 55390.00 88888.00 2007-06-22 18:34:33.875 173 12314.20 98.85 55389.97 88888.00 2007-06-22 18:34:34.000 173 12314.17 98.83 55389.93 88888.00 2007-06-22 18:34:34.125 173 12314.20 98.88 55390.03 88888.00 2007-06-22 18:34:34.250 173 12314.23 98.88 55390.03 88888.00 2007-06-22 18:34:34.375 173 12314.23 98.95 55390.05 88888.00 2007-06-22 18:34:34.500 173 12314.17 98.97 55390.05 88888.00 2007-06-22 18:34:34.625 173 12314.12 98.88 55390.03 88888.00 2007-06-22 18:34:34.750 173 12314.10 98.88 55390.00 88888.00 2007-06-22 18:34:34.875 173 12314.17 98.95 55390.05 88888.00 2007-06-22 18:34:35.000 173 12314.20 99.00 55390.05 88888.00 2007-06-22 18:34:35.125 173 12314.17 98.95 55390.07 88888.00 2007-06-22 18:34:35.250 173 12314.08 98.85 55390.05 88888.00 2007-06-22 18:34:35.375 173 12314.15 98.88 55390.03 88888.00 2007-06-22 18:34:35.500 173 12314.12 98.95 55390.00 88888.00 2007-06-22 18:34:35.625 173 12314.12 98.95 55389.97 88888.00 2007-06-22 18:34:35.750 173 12314.17 98.90 55390.03 88888.00 2007-06-22 18:34:35.875 173 12314.30 98.95 55390.05 88888.00 2007-06-22 18:34:36.000 173 12314.33 98.90 55390.07 88888.00 2007-06-22 18:34:36.125 173 12314.25 98.92 55390.05 88888.00 2007-06-22 18:34:36.250 173 12314.17 98.95 55390.07 88888.00 2007-06-22 18:34:36.375 173 12314.20 98.92 55390.05 88888.00 2007-06-22 18:34:36.500 173 12314.15 98.88 55390.05 88888.00 2007-06-22 18:34:36.625 173 12314.17 98.83 55390.03 88888.00 2007-06-22 18:34:36.750 173 12314.23 98.83 55390.03 88888.00 2007-06-22 18:34:36.875 173 12314.23 98.85 55390.03 88888.00 2007-06-22 18:34:37.000 173 12314.17 98.90 55390.05 88888.00 2007-06-22 18:34:37.125 173 12314.20 98.92 55390.07 88888.00 2007-06-22 18:34:37.250 173 12314.12 98.88 55390.05 88888.00 2007-06-22 18:34:37.375 173 12314.10 98.92 55390.07 88888.00 2007-06-22 18:34:37.500 173 12314.12 98.92 55390.07 88888.00 2007-06-22 18:34:37.625 173 12314.10 98.95 55390.10 88888.00 2007-06-22 18:34:37.750 173 12314.12 98.97 55390.05 88888.00 2007-06-22 18:34:37.875 173 12314.10 98.97 55390.05 88888.00 2007-06-22 18:34:38.000 173 12314.00 98.90 55390.03 88888.00 2007-06-22 18:34:38.125 173 12313.95 98.90 55390.03 88888.00 2007-06-22 18:34:38.250 173 12313.98 98.88 55390.03 88888.00 2007-06-22 18:34:38.375 173 12313.92 98.88 55390.05 88888.00 2007-06-22 18:34:38.500 173 12313.92 98.90 55390.10 88888.00 2007-06-22 18:34:38.625 173 12314.08 99.00 55390.12 88888.00 2007-06-22 18:34:38.750 173 12314.17 98.97 55390.10 88888.00 2007-06-22 18:34:38.875 173 12314.20 98.97 55390.07 88888.00 2007-06-22 18:34:39.000 173 12314.17 98.95 55390.05 88888.00 2007-06-22 18:34:39.125 173 12314.15 98.92 55390.10 88888.00 2007-06-22 18:34:39.250 173 12314.15 98.95 55390.07 88888.00 2007-06-22 18:34:39.375 173 12314.20 98.95 55390.07 88888.00 2007-06-22 18:34:39.500 173 12314.23 98.95 55390.05 88888.00 2007-06-22 18:34:39.625 173 12314.17 98.90 55390.05 88888.00 2007-06-22 18:34:39.750 173 12314.17 98.95 55390.07 88888.00 2007-06-22 18:34:39.875 173 12314.12 98.97 55390.03 88888.00 2007-06-22 18:34:40.000 173 12314.05 98.92 55390.03 88888.00 2007-06-22 18:34:40.125 173 12314.02 98.92 55390.07 88888.00 2007-06-22 18:34:40.250 173 12314.05 98.90 55390.10 88888.00 2007-06-22 18:34:40.375 173 12314.10 98.92 55390.10 88888.00 2007-06-22 18:34:40.500 173 12314.10 99.00 55390.05 88888.00 2007-06-22 18:34:40.625 173 12314.15 98.95 55390.05 88888.00 2007-06-22 18:34:40.750 173 12314.12 98.90 55390.03 88888.00 2007-06-22 18:34:40.875 173 12314.12 98.92 55390.03 88888.00 2007-06-22 18:34:41.000 173 12314.15 98.95 55390.05 88888.00 2007-06-22 18:34:41.125 173 12314.20 98.97 55390.05 88888.00 2007-06-22 18:34:41.250 173 12314.17 98.92 55390.05 88888.00 2007-06-22 18:34:41.375 173 12314.15 98.97 55390.07 88888.00 2007-06-22 18:34:41.500 173 12314.10 98.97 55390.05 88888.00 2007-06-22 18:34:41.625 173 12313.98 98.90 55390.03 88888.00 2007-06-22 18:34:41.750 173 12313.98 98.85 55390.03 88888.00 2007-06-22 18:34:41.875 173 12314.05 98.92 55390.05 88888.00 2007-06-22 18:34:42.000 173 12314.12 98.97 55390.07 88888.00 2007-06-22 18:34:42.125 173 12314.17 98.97 55390.07 88888.00 2007-06-22 18:34:42.250 173 12314.17 98.92 55390.05 88888.00 2007-06-22 18:34:42.375 173 12314.20 98.97 55390.07 88888.00 2007-06-22 18:34:42.500 173 12314.15 98.97 55390.10 88888.00 2007-06-22 18:34:42.625 173 12314.10 98.95 55390.07 88888.00 2007-06-22 18:34:42.750 173 12314.08 98.90 55390.07 88888.00 2007-06-22 18:34:42.875 173 12314.10 98.88 55390.07 88888.00 2007-06-22 18:34:43.000 173 12314.05 98.88 55390.05 88888.00 2007-06-22 18:34:43.125 173 12314.10 98.95 55390.10 88888.00 2007-06-22 18:34:43.250 173 12314.17 99.00 55390.10 88888.00 2007-06-22 18:34:43.375 173 12314.17 98.97 55390.10 88888.00 2007-06-22 18:34:43.500 173 12314.05 98.90 55390.10 88888.00 2007-06-22 18:34:43.625 173 12314.05 98.90 55390.07 88888.00 2007-06-22 18:34:43.750 173 12314.10 98.88 55390.12 88888.00 2007-06-22 18:34:43.875 173 12314.20 98.88 55390.12 88888.00 2007-06-22 18:34:44.000 173 12314.27 98.85 55390.12 88888.00 2007-06-22 18:34:44.125 173 12314.23 98.85 55390.12 88888.00 2007-06-22 18:34:44.250 173 12314.17 98.88 55390.12 88888.00 2007-06-22 18:34:44.375 173 12314.17 98.88 55390.10 88888.00 2007-06-22 18:34:44.500 173 12314.12 98.80 55390.05 88888.00 2007-06-22 18:34:44.625 173 12314.10 98.85 55390.07 88888.00 2007-06-22 18:34:44.750 173 12314.15 98.88 55390.10 88888.00 2007-06-22 18:34:44.875 173 12314.12 98.88 55390.10 88888.00 2007-06-22 18:34:45.000 173 12314.08 98.80 55390.05 88888.00 2007-06-22 18:34:45.125 173 12314.08 98.80 55390.07 88888.00 2007-06-22 18:34:45.250 173 12314.02 98.85 55390.12 88888.00 2007-06-22 18:34:45.375 173 12314.10 98.90 55390.12 88888.00 2007-06-22 18:34:45.500 173 12314.08 98.80 55390.10 88888.00 2007-06-22 18:34:45.625 173 12314.02 98.75 55390.07 88888.00 2007-06-22 18:34:45.750 173 12314.08 98.75 55390.10 88888.00 2007-06-22 18:34:45.875 173 12314.10 98.83 55390.18 88888.00 2007-06-22 18:34:46.000 173 12314.10 98.85 55390.15 88888.00 2007-06-22 18:34:46.125 173 12314.10 98.85 55390.10 88888.00 2007-06-22 18:34:46.250 173 12314.02 98.83 55390.05 88888.00 2007-06-22 18:34:46.375 173 12314.08 98.85 55390.05 88888.00 2007-06-22 18:34:46.500 173 12314.12 98.90 55390.07 88888.00 2007-06-22 18:34:46.625 173 12314.17 98.92 55390.10 88888.00 2007-06-22 18:34:46.750 173 12314.15 98.88 55390.07 88888.00 2007-06-22 18:34:46.875 173 12313.95 98.78 55390.07 88888.00 2007-06-22 18:34:47.000 173 12313.95 98.80 55390.05 88888.00 2007-06-22 18:34:47.125 173 12314.08 98.88 55390.12 88888.00 2007-06-22 18:34:47.250 173 12314.08 98.83 55390.10 88888.00 2007-06-22 18:34:47.375 173 12314.12 98.83 55390.10 88888.00 2007-06-22 18:34:47.500 173 12314.08 98.80 55390.05 88888.00 2007-06-22 18:34:47.625 173 12314.08 98.78 55390.07 88888.00 2007-06-22 18:34:47.750 173 12314.08 98.80 55390.07 88888.00 2007-06-22 18:34:47.875 173 12314.10 98.80 55390.10 88888.00 2007-06-22 18:34:48.000 173 12314.08 98.80 55390.07 88888.00 2007-06-22 18:34:48.125 173 12314.08 98.83 55390.10 88888.00 2007-06-22 18:34:48.250 173 12314.08 98.75 55390.12 88888.00 2007-06-22 18:34:48.375 173 12314.12 98.80 55390.10 88888.00 2007-06-22 18:34:48.500 173 12314.10 98.80 55390.12 88888.00 2007-06-22 18:34:48.625 173 12314.05 98.75 55390.12 88888.00 2007-06-22 18:34:48.750 173 12314.02 98.70 55390.07 88888.00 2007-06-22 18:34:48.875 173 12314.00 98.67 55390.07 88888.00 2007-06-22 18:34:49.000 173 12314.00 98.78 55390.10 88888.00 2007-06-22 18:34:49.125 173 12313.98 98.80 55390.10 88888.00 2007-06-22 18:34:49.250 173 12314.02 98.78 55390.07 88888.00 2007-06-22 18:34:49.375 173 12314.12 98.83 55390.07 88888.00 2007-06-22 18:34:49.500 173 12314.15 98.80 55390.07 88888.00 2007-06-22 18:34:49.625 173 12314.15 98.80 55390.12 88888.00 2007-06-22 18:34:49.750 173 12314.02 98.78 55390.10 88888.00 2007-06-22 18:34:49.875 173 12313.98 98.75 55390.07 88888.00 2007-06-22 18:34:50.000 173 12314.00 98.80 55390.07 88888.00 2007-06-22 18:34:50.125 173 12314.02 98.83 55390.12 88888.00 2007-06-22 18:34:50.250 173 12313.95 98.78 55390.12 88888.00 2007-06-22 18:34:50.375 173 12313.98 98.83 55390.15 88888.00 2007-06-22 18:34:50.500 173 12313.92 98.78 55390.12 88888.00 2007-06-22 18:34:50.625 173 12313.98 98.75 55390.15 88888.00 2007-06-22 18:34:50.750 173 12314.05 98.75 55390.15 88888.00 2007-06-22 18:34:50.875 173 12314.02 98.80 55390.15 88888.00 2007-06-22 18:34:51.000 173 12313.98 98.78 55390.15 88888.00 2007-06-22 18:34:51.125 173 12313.92 98.78 55390.15 88888.00 2007-06-22 18:34:51.250 173 12313.95 98.78 55390.18 88888.00 2007-06-22 18:34:51.375 173 12313.98 98.80 55390.18 88888.00 2007-06-22 18:34:51.500 173 12313.95 98.75 55390.15 88888.00 2007-06-22 18:34:51.625 173 12313.92 98.70 55390.15 88888.00 2007-06-22 18:34:51.750 173 12313.90 98.72 55390.18 88888.00 2007-06-22 18:34:51.875 173 12313.95 98.80 55390.18 88888.00 2007-06-22 18:34:52.000 173 12313.98 98.72 55390.15 88888.00 2007-06-22 18:34:52.125 173 12313.98 98.72 55390.18 88888.00 2007-06-22 18:34:52.250 173 12313.95 98.78 55390.22 88888.00 2007-06-22 18:34:52.375 173 12313.92 98.78 55390.22 88888.00 2007-06-22 18:34:52.500 173 12313.85 98.70 55390.20 88888.00 2007-06-22 18:34:52.625 173 12313.85 98.75 55390.20 88888.00 2007-06-22 18:34:52.750 173 12313.85 98.70 55390.22 88888.00 2007-06-22 18:34:52.875 173 12313.80 98.75 55390.20 88888.00 2007-06-22 18:34:53.000 173 12313.85 98.75 55390.20 88888.00 2007-06-22 18:34:53.125 173 12313.83 98.72 55390.15 88888.00 2007-06-22 18:34:53.250 173 12313.75 98.72 55390.15 88888.00 2007-06-22 18:34:53.375 173 12313.73 98.72 55390.15 88888.00 2007-06-22 18:34:53.500 173 12313.70 98.67 55390.12 88888.00 2007-06-22 18:34:53.625 173 12313.80 98.75 55390.20 88888.00 2007-06-22 18:34:53.750 173 12313.80 98.72 55390.20 88888.00 2007-06-22 18:34:53.875 173 12313.77 98.70 55390.18 88888.00 2007-06-22 18:34:54.000 173 12313.75 98.70 55390.18 88888.00 2007-06-22 18:34:54.125 173 12313.75 98.72 55390.20 88888.00 2007-06-22 18:34:54.250 173 12313.77 98.72 55390.20 88888.00 2007-06-22 18:34:54.375 173 12313.77 98.75 55390.20 88888.00 2007-06-22 18:34:54.500 173 12313.75 98.78 55390.20 88888.00 2007-06-22 18:34:54.625 173 12313.77 98.80 55390.20 88888.00 2007-06-22 18:34:54.750 173 12313.70 98.75 55390.20 88888.00 2007-06-22 18:34:54.875 173 12313.70 98.70 55390.22 88888.00 2007-06-22 18:34:55.000 173 12313.67 98.72 55390.20 88888.00 2007-06-22 18:34:55.125 173 12313.75 98.78 55390.22 88888.00 2007-06-22 18:34:55.250 173 12313.80 98.75 55390.25 88888.00 2007-06-22 18:34:55.375 173 12313.80 98.80 55390.22 88888.00 2007-06-22 18:34:55.500 173 12313.73 98.85 55390.22 88888.00 2007-06-22 18:34:55.625 173 12313.70 98.85 55390.22 88888.00 2007-06-22 18:34:55.750 173 12313.70 98.83 55390.20 88888.00 2007-06-22 18:34:55.875 173 12313.73 98.83 55390.22 88888.00 2007-06-22 18:34:56.000 173 12313.75 98.85 55390.25 88888.00 2007-06-22 18:34:56.125 173 12313.83 98.85 55390.22 88888.00 2007-06-22 18:34:56.250 173 12313.75 98.80 55390.20 88888.00 2007-06-22 18:34:56.375 173 12313.67 98.78 55390.20 88888.00 2007-06-22 18:34:56.500 173 12313.62 98.72 55390.22 88888.00 2007-06-22 18:34:56.625 173 12313.65 98.75 55390.22 88888.00 2007-06-22 18:34:56.750 173 12313.65 98.78 55390.20 88888.00 2007-06-22 18:34:56.875 173 12313.67 98.80 55390.20 88888.00 2007-06-22 18:34:57.000 173 12313.62 98.75 55390.20 88888.00 2007-06-22 18:34:57.125 173 12313.65 98.75 55390.20 88888.00 2007-06-22 18:34:57.250 173 12313.65 98.83 55390.25 88888.00 2007-06-22 18:34:57.375 173 12313.67 98.80 55390.20 88888.00 2007-06-22 18:34:57.500 173 12313.70 98.80 55390.20 88888.00 2007-06-22 18:34:57.625 173 12313.67 98.80 55390.22 88888.00 2007-06-22 18:34:57.750 173 12313.60 98.78 55390.20 88888.00 2007-06-22 18:34:57.875 173 12313.65 98.80 55390.20 88888.00 2007-06-22 18:34:58.000 173 12313.73 98.80 55390.20 88888.00 2007-06-22 18:34:58.125 173 12313.70 98.78 55390.22 88888.00 2007-06-22 18:34:58.250 173 12313.70 98.78 55390.25 88888.00 2007-06-22 18:34:58.375 173 12313.62 98.83 55390.20 88888.00 2007-06-22 18:34:58.500 173 12313.65 98.83 55390.18 88888.00 2007-06-22 18:34:58.625 173 12313.70 98.78 55390.18 88888.00 2007-06-22 18:34:58.750 173 12313.65 98.80 55390.20 88888.00 2007-06-22 18:34:58.875 173 12313.62 98.80 55390.18 88888.00 2007-06-22 18:34:59.000 173 12313.67 98.78 55390.20 88888.00 2007-06-22 18:34:59.125 173 12313.67 98.80 55390.20 88888.00 2007-06-22 18:34:59.250 173 12313.62 98.78 55390.22 88888.00 2007-06-22 18:34:59.375 173 12313.60 98.83 55390.20 88888.00 2007-06-22 18:34:59.500 173 12313.62 98.83 55390.18 88888.00 2007-06-22 18:34:59.625 173 12313.67 98.83 55390.22 88888.00 2007-06-22 18:34:59.750 173 12313.62 98.78 55390.20 88888.00 2007-06-22 18:34:59.875 173 12313.50 98.75 55390.18 88888.00 2007-06-22 18:35:00.000 173 12313.60 98.90 55390.22 88888.00 2007-06-22 18:35:00.125 173 12313.65 98.92 55390.28 88888.00 2007-06-22 18:35:00.250 173 12313.58 98.85 55390.20 88888.00 2007-06-22 18:35:00.375 173 12313.65 98.80 55390.20 88888.00 2007-06-22 18:35:00.500 173 12313.73 98.83 55390.22 88888.00 2007-06-22 18:35:00.625 173 12313.70 98.83 55390.20 88888.00 2007-06-22 18:35:00.750 173 12313.62 98.88 55390.20 88888.00 2007-06-22 18:35:00.875 173 12313.60 98.85 55390.20 88888.00 2007-06-22 18:35:01.000 173 12313.62 98.85 55390.20 88888.00 2007-06-22 18:35:01.125 173 12313.58 98.83 55390.20 88888.00 2007-06-22 18:35:01.250 173 12313.60 98.83 55390.20 88888.00 2007-06-22 18:35:01.375 173 12313.62 98.88 55390.18 88888.00 2007-06-22 18:35:01.500 173 12313.60 98.88 55390.20 88888.00 2007-06-22 18:35:01.625 173 12313.55 98.83 55390.18 88888.00 2007-06-22 18:35:01.750 173 12313.60 98.83 55390.18 88888.00 2007-06-22 18:35:01.875 173 12313.65 98.88 55390.20 88888.00 2007-06-22 18:35:02.000 173 12313.75 98.92 55390.25 88888.00 2007-06-22 18:35:02.125 173 12313.77 98.90 55390.25 88888.00 2007-06-22 18:35:02.250 173 12313.73 98.85 55390.22 88888.00 2007-06-22 18:35:02.375 173 12313.73 98.85 55390.22 88888.00 2007-06-22 18:35:02.500 173 12313.83 98.90 55390.25 88888.00 2007-06-22 18:35:02.625 173 12313.92 98.92 55390.22 88888.00 2007-06-22 18:35:02.750 173 12313.90 98.90 55390.20 88888.00 2007-06-22 18:35:02.875 173 12313.88 98.92 55390.20 88888.00 2007-06-22 18:35:03.000 173 12313.83 98.92 55390.20 88888.00 2007-06-22 18:35:03.125 173 12313.73 98.90 55390.18 88888.00 2007-06-22 18:35:03.250 173 12313.67 98.88 55390.15 88888.00 2007-06-22 18:35:03.375 173 12313.73 98.88 55390.18 88888.00 2007-06-22 18:35:03.500 173 12313.83 98.88 55390.15 88888.00 2007-06-22 18:35:03.625 173 12313.85 98.88 55390.15 88888.00 2007-06-22 18:35:03.750 173 12313.85 98.95 55390.18 88888.00 2007-06-22 18:35:03.875 173 12313.90 98.97 55390.18 88888.00 2007-06-22 18:35:04.000 173 12313.88 98.97 55390.20 88888.00 2007-06-22 18:35:04.125 173 12313.85 98.90 55390.18 88888.00 2007-06-22 18:35:04.250 173 12313.85 98.95 55390.20 88888.00 2007-06-22 18:35:04.375 173 12313.85 98.92 55390.20 88888.00 2007-06-22 18:35:04.500 173 12313.85 98.88 55390.18 88888.00 2007-06-22 18:35:04.625 173 12313.88 98.88 55390.12 88888.00 2007-06-22 18:35:04.750 173 12313.92 98.95 55390.15 88888.00 2007-06-22 18:35:04.875 173 12313.92 98.97 55390.18 88888.00 2007-06-22 18:35:05.000 173 12313.92 98.90 55390.15 88888.00 2007-06-22 18:35:05.125 173 12313.95 98.90 55390.18 88888.00 2007-06-22 18:35:05.250 173 12313.88 98.95 55390.20 88888.00 2007-06-22 18:35:05.375 173 12313.77 98.97 55390.18 88888.00 2007-06-22 18:35:05.500 173 12313.75 98.95 55390.18 88888.00 2007-06-22 18:35:05.625 173 12313.83 98.92 55390.15 88888.00 2007-06-22 18:35:05.750 173 12313.85 98.92 55390.20 88888.00 2007-06-22 18:35:05.875 173 12313.77 98.92 55390.20 88888.00 2007-06-22 18:35:06.000 173 12313.75 98.90 55390.18 88888.00 2007-06-22 18:35:06.125 173 12313.80 98.92 55390.15 88888.00 2007-06-22 18:35:06.250 173 12313.80 98.92 55390.12 88888.00 2007-06-22 18:35:06.375 173 12313.88 98.97 55390.15 88888.00 2007-06-22 18:35:06.500 173 12313.88 98.97 55390.15 88888.00 2007-06-22 18:35:06.625 173 12313.92 98.95 55390.15 88888.00 2007-06-22 18:35:06.750 173 12314.05 98.97 55390.18 88888.00 2007-06-22 18:35:06.875 173 12314.05 98.97 55390.15 88888.00 2007-06-22 18:35:07.000 173 12314.00 98.95 55390.15 88888.00 2007-06-22 18:35:07.125 173 12313.98 98.92 55390.20 88888.00 2007-06-22 18:35:07.250 173 12314.02 98.92 55390.20 88888.00 2007-06-22 18:35:07.375 173 12314.00 98.92 55390.18 88888.00 2007-06-22 18:35:07.500 173 12314.00 98.90 55390.18 88888.00 2007-06-22 18:35:07.625 173 12313.90 98.90 55390.15 88888.00 2007-06-22 18:35:07.750 173 12313.92 98.97 55390.18 88888.00 2007-06-22 18:35:07.875 173 12313.90 98.97 55390.20 88888.00 2007-06-22 18:35:08.000 173 12313.98 98.97 55390.15 88888.00 2007-06-22 18:35:08.125 173 12314.05 99.00 55390.18 88888.00 2007-06-22 18:35:08.250 173 12314.00 98.95 55390.18 88888.00 2007-06-22 18:35:08.375 173 12313.95 98.92 55390.18 88888.00 2007-06-22 18:35:08.500 173 12313.92 98.90 55390.20 88888.00 2007-06-22 18:35:08.625 173 12313.92 98.92 55390.20 88888.00 2007-06-22 18:35:08.750 173 12313.92 98.90 55390.15 88888.00 2007-06-22 18:35:08.875 173 12313.88 98.95 55390.18 88888.00 2007-06-22 18:35:09.000 173 12313.88 98.95 55390.15 88888.00 2007-06-22 18:35:09.125 173 12313.88 98.95 55390.18 88888.00 2007-06-22 18:35:09.250 173 12313.90 98.95 55390.20 88888.00 2007-06-22 18:35:09.375 173 12313.98 98.97 55390.18 88888.00 2007-06-22 18:35:09.500 173 12313.92 98.95 55390.18 88888.00 2007-06-22 18:35:09.625 173 12313.95 98.92 55390.20 88888.00 2007-06-22 18:35:09.750 173 12314.00 98.97 55390.22 88888.00 2007-06-22 18:35:09.875 173 12313.98 99.00 55390.20 88888.00 2007-06-22 18:35:10.000 173 12313.95 98.97 55390.20 88888.00 2007-06-22 18:35:10.125 173 12313.98 98.95 55390.18 88888.00 2007-06-22 18:35:10.250 173 12313.92 98.95 55390.18 88888.00 2007-06-22 18:35:10.375 173 12313.95 99.00 55390.20 88888.00 2007-06-22 18:35:10.500 173 12313.98 99.05 55390.25 88888.00 2007-06-22 18:35:10.625 173 12313.98 99.08 55390.22 88888.00 2007-06-22 18:35:10.750 173 12313.98 99.03 55390.20 88888.00 2007-06-22 18:35:10.875 173 12313.95 99.00 55390.22 88888.00 2007-06-22 18:35:11.000 173 12314.02 99.00 55390.22 88888.00 2007-06-22 18:35:11.125 173 12314.00 99.00 55390.18 88888.00 2007-06-22 18:35:11.250 173 12313.98 98.97 55390.18 88888.00 2007-06-22 18:35:11.375 173 12314.05 98.95 55390.18 88888.00 2007-06-22 18:35:11.500 173 12314.10 99.03 55390.22 88888.00 2007-06-22 18:35:11.625 173 12314.05 99.03 55390.22 88888.00 2007-06-22 18:35:11.750 173 12313.95 98.97 55390.18 88888.00 2007-06-22 18:35:11.875 173 12313.90 98.92 55390.18 88888.00 2007-06-22 18:35:12.000 173 12313.85 98.92 55390.15 88888.00 2007-06-22 18:35:12.125 173 12313.88 98.95 55390.18 88888.00 2007-06-22 18:35:12.250 173 12313.88 98.92 55390.22 88888.00 2007-06-22 18:35:12.375 173 12313.90 98.97 55390.18 88888.00 2007-06-22 18:35:12.500 173 12313.92 99.03 55390.20 88888.00 2007-06-22 18:35:12.625 173 12313.90 99.00 55390.18 88888.00 2007-06-22 18:35:12.750 173 12313.92 98.95 55390.15 88888.00 2007-06-22 18:35:12.875 173 12313.88 98.92 55390.18 88888.00 2007-06-22 18:35:13.000 173 12314.00 98.95 55390.15 88888.00 2007-06-22 18:35:13.125 173 12314.10 99.03 55390.18 88888.00 2007-06-22 18:35:13.250 173 12314.08 99.00 55390.20 88888.00 2007-06-22 18:35:13.375 173 12314.00 99.00 55390.18 88888.00 2007-06-22 18:35:13.500 173 12314.00 99.00 55390.18 88888.00 2007-06-22 18:35:13.625 173 12314.05 98.95 55390.12 88888.00 2007-06-22 18:35:13.750 173 12314.08 98.97 55390.18 88888.00 2007-06-22 18:35:13.875 173 12314.02 99.10 55390.20 88888.00 2007-06-22 18:35:14.000 173 12314.00 99.08 55390.18 88888.00 2007-06-22 18:35:14.125 173 12313.98 99.05 55390.22 88888.00 2007-06-22 18:35:14.250 173 12314.02 99.00 55390.22 88888.00 2007-06-22 18:35:14.375 173 12313.98 98.90 55390.15 88888.00 2007-06-22 18:35:14.500 173 12313.90 98.88 55390.15 88888.00 2007-06-22 18:35:14.625 173 12314.00 98.97 55390.18 88888.00 2007-06-22 18:35:14.750 173 12314.12 99.05 55390.20 88888.00 2007-06-22 18:35:14.875 173 12314.15 99.03 55390.20 88888.00 2007-06-22 18:35:15.000 173 12314.08 98.92 55390.18 88888.00 2007-06-22 18:35:15.125 173 12314.00 98.92 55390.15 88888.00 2007-06-22 18:35:15.250 173 12314.05 98.95 55390.15 88888.00 2007-06-22 18:35:15.375 173 12314.10 98.97 55390.18 88888.00 2007-06-22 18:35:15.500 173 12314.08 98.92 55390.18 88888.00 2007-06-22 18:35:15.625 173 12314.05 98.97 55390.20 88888.00 2007-06-22 18:35:15.750 173 12314.00 98.97 55390.18 88888.00 2007-06-22 18:35:15.875 173 12314.05 99.00 55390.18 88888.00 2007-06-22 18:35:16.000 173 12314.00 98.97 55390.18 88888.00 2007-06-22 18:35:16.125 173 12313.98 99.00 55390.20 88888.00 2007-06-22 18:35:16.250 173 12313.98 98.90 55390.18 88888.00 2007-06-22 18:35:16.375 173 12314.00 98.88 55390.15 88888.00 2007-06-22 18:35:16.500 173 12313.98 98.92 55390.18 88888.00 2007-06-22 18:35:16.625 173 12313.95 98.97 55390.18 88888.00 2007-06-22 18:35:16.750 173 12314.00 99.05 55390.20 88888.00 2007-06-22 18:35:16.875 173 12314.10 99.00 55390.22 88888.00 2007-06-22 18:35:17.000 173 12314.10 99.00 55390.20 88888.00 2007-06-22 18:35:17.125 173 12314.12 98.97 55390.18 88888.00 2007-06-22 18:35:17.250 173 12314.12 99.00 55390.20 88888.00 2007-06-22 18:35:17.375 173 12314.10 99.03 55390.22 88888.00 2007-06-22 18:35:17.500 173 12314.10 99.05 55390.22 88888.00 2007-06-22 18:35:17.625 173 12314.12 99.03 55390.22 88888.00 2007-06-22 18:35:17.750 173 12314.10 98.97 55390.20 88888.00 2007-06-22 18:35:17.875 173 12314.05 98.95 55390.18 88888.00 2007-06-22 18:35:18.000 173 12314.05 98.95 55390.18 88888.00 2007-06-22 18:35:18.125 173 12314.02 98.97 55390.18 88888.00 2007-06-22 18:35:18.250 173 12314.12 99.00 55390.20 88888.00 2007-06-22 18:35:18.375 173 12314.15 99.05 55390.20 88888.00 2007-06-22 18:35:18.500 173 12314.10 99.00 55390.18 88888.00 2007-06-22 18:35:18.625 173 12314.08 98.97 55390.18 88888.00 2007-06-22 18:35:18.750 173 12314.10 98.97 55390.15 88888.00 2007-06-22 18:35:18.875 173 12314.12 98.97 55390.18 88888.00 2007-06-22 18:35:19.000 173 12314.15 98.95 55390.15 88888.00 2007-06-22 18:35:19.125 173 12314.15 98.97 55390.20 88888.00 2007-06-22 18:35:19.250 173 12314.12 98.95 55390.18 88888.00 2007-06-22 18:35:19.375 173 12314.12 98.95 55390.12 88888.00 2007-06-22 18:35:19.500 173 12314.05 98.97 55390.12 88888.00 2007-06-22 18:35:19.625 173 12314.05 98.97 55390.18 88888.00 2007-06-22 18:35:19.750 173 12314.12 98.97 55390.18 88888.00 2007-06-22 18:35:19.875 173 12314.17 98.92 55390.15 88888.00 2007-06-22 18:35:20.000 173 12314.25 98.95 55390.15 88888.00 2007-06-22 18:35:20.125 173 12314.23 98.95 55390.18 88888.00 2007-06-22 18:35:20.250 173 12314.10 98.95 55390.18 88888.00 2007-06-22 18:35:20.375 173 12314.15 99.00 55390.18 88888.00 2007-06-22 18:35:20.500 173 12314.17 98.95 55390.20 88888.00 2007-06-22 18:35:20.625 173 12314.15 98.95 55390.18 88888.00 2007-06-22 18:35:20.750 173 12314.12 98.90 55390.18 88888.00 2007-06-22 18:35:20.875 173 12314.12 98.97 55390.18 88888.00 2007-06-22 18:35:21.000 173 12314.15 99.03 55390.18 88888.00 2007-06-22 18:35:21.125 173 12314.20 99.03 55390.18 88888.00 2007-06-22 18:35:21.250 173 12314.23 98.95 55390.18 88888.00 2007-06-22 18:35:21.375 173 12314.23 98.97 55390.18 88888.00 2007-06-22 18:35:21.500 173 12314.15 99.00 55390.12 88888.00 2007-06-22 18:35:21.625 173 12314.17 98.97 55390.12 88888.00 2007-06-22 18:35:21.750 173 12314.23 98.97 55390.18 88888.00 2007-06-22 18:35:21.875 173 12314.17 98.97 55390.15 88888.00 2007-06-22 18:35:22.000 173 12314.08 98.95 55390.10 88888.00 2007-06-22 18:35:22.125 173 12314.15 98.95 55390.15 88888.00 2007-06-22 18:35:22.250 173 12314.23 98.90 55390.20 88888.00 2007-06-22 18:35:22.375 173 12314.20 98.90 55390.18 88888.00 2007-06-22 18:35:22.500 173 12314.17 98.92 55390.15 88888.00 2007-06-22 18:35:22.625 173 12314.27 99.00 55390.18 88888.00 2007-06-22 18:35:22.750 173 12314.35 99.00 55390.18 88888.00 2007-06-22 18:35:22.875 173 12314.27 98.95 55390.18 88888.00 2007-06-22 18:35:23.000 173 12314.12 98.85 55390.15 88888.00 2007-06-22 18:35:23.125 173 12314.12 98.90 55390.18 88888.00 2007-06-22 18:35:23.250 173 12314.20 98.97 55390.20 88888.00 2007-06-22 18:35:23.375 173 12314.23 99.00 55390.18 88888.00 2007-06-22 18:35:23.500 173 12314.23 98.95 55390.15 88888.00 2007-06-22 18:35:23.625 173 12314.25 98.92 55390.15 88888.00 2007-06-22 18:35:23.750 173 12314.20 98.88 55390.18 88888.00 2007-06-22 18:35:23.875 173 12314.20 98.88 55390.18 88888.00 2007-06-22 18:35:24.000 173 12314.30 98.90 55390.15 88888.00 2007-06-22 18:35:24.125 173 12314.40 98.97 55390.20 88888.00 2007-06-22 18:35:24.250 173 12314.33 98.90 55390.18 88888.00 2007-06-22 18:35:24.375 173 12314.30 98.92 55390.15 88888.00 2007-06-22 18:35:24.500 173 12314.35 98.95 55390.20 88888.00 2007-06-22 18:35:24.625 173 12314.35 98.90 55390.18 88888.00 2007-06-22 18:35:24.750 173 12314.35 98.90 55390.15 88888.00 2007-06-22 18:35:24.875 173 12314.40 98.97 55390.20 88888.00 2007-06-22 18:35:25.000 173 12314.42 99.03 55390.20 88888.00 2007-06-22 18:35:25.125 173 12314.38 99.00 55390.18 88888.00 2007-06-22 18:35:25.250 173 12314.40 98.95 55390.15 88888.00 2007-06-22 18:35:25.375 173 12314.40 98.90 55390.15 88888.00 2007-06-22 18:35:25.500 173 12314.45 98.92 55390.18 88888.00 2007-06-22 18:35:25.625 173 12314.58 98.97 55390.18 88888.00 2007-06-22 18:35:25.750 173 12314.58 98.92 55390.20 88888.00 2007-06-22 18:35:25.875 173 12314.48 98.92 55390.18 88888.00 2007-06-22 18:35:26.000 173 12314.40 98.88 55390.15 88888.00 2007-06-22 18:35:26.125 173 12314.45 98.92 55390.20 88888.00 2007-06-22 18:35:26.250 173 12314.42 98.90 55390.22 88888.00 2007-06-22 18:35:26.375 173 12314.48 98.92 55390.20 88888.00 2007-06-22 18:35:26.500 173 12314.52 98.92 55390.20 88888.00 2007-06-22 18:35:26.625 173 12314.52 98.95 55390.18 88888.00 2007-06-22 18:35:26.750 173 12314.48 98.97 55390.20 88888.00 2007-06-22 18:35:26.875 173 12314.33 98.88 55390.15 88888.00 2007-06-22 18:35:27.000 173 12314.35 98.90 55390.12 88888.00 2007-06-22 18:35:27.125 173 12314.40 98.92 55390.15 88888.00 2007-06-22 18:35:27.250 173 12314.45 98.85 55390.12 88888.00 2007-06-22 18:35:27.375 173 12314.50 98.92 55390.15 88888.00 2007-06-22 18:35:27.500 173 12314.48 99.03 55390.18 88888.00 2007-06-22 18:35:27.625 173 12314.50 99.08 55390.15 88888.00 2007-06-22 18:35:27.750 173 12314.48 99.00 55390.12 88888.00 2007-06-22 18:35:27.875 173 12314.50 98.92 55390.10 88888.00 2007-06-22 18:35:28.000 173 12314.55 98.95 55390.10 88888.00 2007-06-22 18:35:28.125 173 12314.55 98.95 55390.12 88888.00 2007-06-22 18:35:28.250 173 12314.58 98.88 55390.12 88888.00 2007-06-22 18:35:28.375 173 12314.58 98.90 55390.12 88888.00 2007-06-22 18:35:28.500 173 12314.52 98.92 55390.12 88888.00 2007-06-22 18:35:28.625 173 12314.55 98.95 55390.12 88888.00 2007-06-22 18:35:28.750 173 12314.55 98.88 55390.07 88888.00 2007-06-22 18:35:28.875 173 12314.52 98.92 55390.10 88888.00 2007-06-22 18:35:29.000 173 12314.48 98.92 55390.10 88888.00 2007-06-22 18:35:29.125 173 12314.52 98.90 55390.12 88888.00 2007-06-22 18:35:29.250 173 12314.58 98.92 55390.15 88888.00 2007-06-22 18:35:29.375 173 12314.65 99.03 55390.12 88888.00 2007-06-22 18:35:29.500 173 12314.60 98.95 55390.12 88888.00 2007-06-22 18:35:29.625 173 12314.58 98.95 55390.12 88888.00 2007-06-22 18:35:29.750 173 12314.55 98.97 55390.12 88888.00 2007-06-22 18:35:29.875 173 12314.58 98.95 55390.12 88888.00 2007-06-22 18:35:30.000 173 12314.60 98.97 55390.15 88888.00 2007-06-22 18:35:30.125 173 12314.67 99.05 55390.15 88888.00 2007-06-22 18:35:30.250 173 12314.67 99.03 55390.15 88888.00 2007-06-22 18:35:30.375 173 12314.65 99.05 55390.12 88888.00 2007-06-22 18:35:30.500 173 12314.58 98.97 55390.12 88888.00 2007-06-22 18:35:30.625 173 12314.62 99.03 55390.18 88888.00 2007-06-22 18:35:30.750 173 12314.65 99.03 55390.18 88888.00 2007-06-22 18:35:30.875 173 12314.55 98.97 55390.12 88888.00 2007-06-22 18:35:31.000 173 12314.50 98.90 55390.12 88888.00 2007-06-22 18:35:31.125 173 12314.48 98.90 55390.12 88888.00 2007-06-22 18:35:31.250 173 12314.50 99.05 55390.18 88888.00 2007-06-22 18:35:31.375 173 12314.50 99.10 55390.18 88888.00 2007-06-22 18:35:31.500 173 12314.48 99.08 55390.15 88888.00 2007-06-22 18:35:31.625 173 12314.52 99.08 55390.15 88888.00 2007-06-22 18:35:31.750 173 12314.50 99.08 55390.15 88888.00 2007-06-22 18:35:31.875 173 12314.55 99.12 55390.15 88888.00 2007-06-22 18:35:32.000 173 12314.62 99.10 55390.12 88888.00 2007-06-22 18:35:32.125 173 12314.65 99.08 55390.12 88888.00 2007-06-22 18:35:32.250 173 12314.65 99.08 55390.12 88888.00 2007-06-22 18:35:32.375 173 12314.65 99.08 55390.15 88888.00 2007-06-22 18:35:32.500 173 12314.65 99.05 55390.15 88888.00 2007-06-22 18:35:32.625 173 12314.65 99.08 55390.12 88888.00 2007-06-22 18:35:32.750 173 12314.55 99.12 55390.10 88888.00 2007-06-22 18:35:32.875 173 12314.45 99.10 55390.10 88888.00 2007-06-22 18:35:33.000 173 12314.50 99.08 55390.10 88888.00 2007-06-22 18:35:33.125 173 12314.62 99.12 55390.12 88888.00 2007-06-22 18:35:33.250 173 12314.62 99.10 55390.15 88888.00 2007-06-22 18:35:33.375 173 12314.62 99.10 55390.15 88888.00 2007-06-22 18:35:33.500 173 12314.65 99.10 55390.12 88888.00 2007-06-22 18:35:33.625 173 12314.58 99.17 55390.15 88888.00 2007-06-22 18:35:33.750 173 12314.55 99.20 55390.15 88888.00 2007-06-22 18:35:33.875 173 12314.52 99.15 55390.15 88888.00 2007-06-22 18:35:34.000 173 12314.45 99.15 55390.12 88888.00 2007-06-22 18:35:34.125 173 12314.52 99.20 55390.15 88888.00 2007-06-22 18:35:34.250 173 12314.55 99.20 55390.18 88888.00 2007-06-22 18:35:34.375 173 12314.58 99.17 55390.15 88888.00 2007-06-22 18:35:34.500 173 12314.55 99.12 55390.12 88888.00 2007-06-22 18:35:34.625 173 12314.55 99.12 55390.12 88888.00 2007-06-22 18:35:34.750 173 12314.55 99.15 55390.12 88888.00 2007-06-22 18:35:34.875 173 12314.52 99.10 55390.12 88888.00 2007-06-22 18:35:35.000 173 12314.55 99.10 55390.12 88888.00 2007-06-22 18:35:35.125 173 12314.50 99.12 55390.15 88888.00 2007-06-22 18:35:35.250 173 12314.48 99.12 55390.15 88888.00 2007-06-22 18:35:35.375 173 12314.52 99.17 55390.12 88888.00 2007-06-22 18:35:35.500 173 12314.52 99.20 55390.15 88888.00 2007-06-22 18:35:35.625 173 12314.52 99.22 55390.15 88888.00 2007-06-22 18:35:35.750 173 12314.55 99.25 55390.20 88888.00 2007-06-22 18:35:35.875 173 12314.55 99.28 55390.20 88888.00 2007-06-22 18:35:36.000 173 12314.52 99.28 55390.12 88888.00 2007-06-22 18:35:36.125 173 12314.48 99.28 55390.18 88888.00 2007-06-22 18:35:36.250 173 12314.48 99.28 55390.18 88888.00 2007-06-22 18:35:36.375 173 12314.58 99.25 55390.15 88888.00 2007-06-22 18:35:36.500 173 12314.58 99.22 55390.15 88888.00 2007-06-22 18:35:36.625 173 12314.50 99.20 55390.15 88888.00 2007-06-22 18:35:36.750 173 12314.52 99.22 55390.18 88888.00 2007-06-22 18:35:36.875 173 12314.50 99.25 55390.15 88888.00 2007-06-22 18:35:37.000 173 12314.45 99.30 55390.18 88888.00 2007-06-22 18:35:37.125 173 12314.40 99.30 55390.20 88888.00 2007-06-22 18:35:37.250 173 12314.35 99.25 55390.20 88888.00 2007-06-22 18:35:37.375 173 12314.35 99.20 55390.15 88888.00 2007-06-22 18:35:37.500 173 12314.38 99.22 55390.15 88888.00 2007-06-22 18:35:37.625 173 12314.45 99.30 55390.18 88888.00 2007-06-22 18:35:37.750 173 12314.52 99.35 55390.22 88888.00 2007-06-22 18:35:37.875 173 12314.60 99.35 55390.20 88888.00 2007-06-22 18:35:38.000 173 12314.60 99.30 55390.18 88888.00 2007-06-22 18:35:38.125 173 12314.50 99.25 55390.18 88888.00 2007-06-22 18:35:38.250 173 12314.50 99.35 55390.22 88888.00 2007-06-22 18:35:38.375 173 12314.50 99.38 55390.22 88888.00 2007-06-22 18:35:38.500 173 12314.40 99.38 55390.18 88888.00 2007-06-22 18:35:38.625 173 12314.42 99.38 55390.20 88888.00 2007-06-22 18:35:38.750 173 12314.48 99.40 55390.20 88888.00 2007-06-22 18:35:38.875 173 12314.42 99.40 55390.22 88888.00 2007-06-22 18:35:39.000 173 12314.33 99.40 55390.22 88888.00 2007-06-22 18:35:39.125 173 12314.35 99.40 55390.22 88888.00 2007-06-22 18:35:39.250 173 12314.42 99.38 55390.20 88888.00 2007-06-22 18:35:39.375 173 12314.48 99.42 55390.18 88888.00 2007-06-22 18:35:39.500 173 12314.48 99.50 55390.20 88888.00 2007-06-22 18:35:39.625 173 12314.38 99.45 55390.22 88888.00 2007-06-22 18:35:39.750 173 12314.42 99.45 55390.22 88888.00 2007-06-22 18:35:39.875 173 12314.48 99.47 55390.20 88888.00 2007-06-22 18:35:40.000 173 12314.42 99.47 55390.18 88888.00 2007-06-22 18:35:40.125 173 12314.42 99.45 55390.20 88888.00 2007-06-22 18:35:40.250 173 12314.38 99.47 55390.22 88888.00 2007-06-22 18:35:40.375 173 12314.35 99.50 55390.25 88888.00 2007-06-22 18:35:40.500 173 12314.35 99.53 55390.25 88888.00 2007-06-22 18:35:40.625 173 12314.35 99.50 55390.20 88888.00 2007-06-22 18:35:40.750 173 12314.27 99.50 55390.18 88888.00 2007-06-22 18:35:40.875 173 12314.33 99.53 55390.20 88888.00 2007-06-22 18:35:41.000 173 12314.35 99.55 55390.20 88888.00 2007-06-22 18:35:41.125 173 12314.30 99.50 55390.20 88888.00 2007-06-22 18:35:41.250 173 12314.25 99.53 55390.20 88888.00 2007-06-22 18:35:41.375 173 12314.27 99.55 55390.20 88888.00 2007-06-22 18:35:41.500 173 12314.23 99.55 55390.20 88888.00 2007-06-22 18:35:41.625 173 12314.23 99.60 55390.22 88888.00 2007-06-22 18:35:41.750 173 12314.23 99.60 55390.22 88888.00 2007-06-22 18:35:41.875 173 12314.27 99.65 55390.22 88888.00 2007-06-22 18:35:42.000 173 12314.25 99.67 55390.20 88888.00 2007-06-22 18:35:42.125 173 12314.20 99.65 55390.20 88888.00 2007-06-22 18:35:42.250 173 12314.17 99.62 55390.18 88888.00 2007-06-22 18:35:42.375 173 12314.20 99.65 55390.18 88888.00 2007-06-22 18:35:42.500 173 12314.20 99.78 55390.25 88888.00 2007-06-22 18:35:42.625 173 12314.17 99.78 55390.30 88888.00 2007-06-22 18:35:42.750 173 12314.23 99.75 55390.25 88888.00 2007-06-22 18:35:42.875 173 12314.25 99.75 55390.20 88888.00 2007-06-22 18:35:43.000 173 12314.15 99.72 55390.15 88888.00 2007-06-22 18:35:43.125 173 12314.12 99.75 55390.20 88888.00 2007-06-22 18:35:43.250 173 12314.17 99.78 55390.22 88888.00 2007-06-22 18:35:43.375 173 12314.20 99.78 55390.22 88888.00 2007-06-22 18:35:43.500 173 12314.17 99.78 55390.20 88888.00 2007-06-22 18:35:43.625 173 12314.20 99.78 55390.20 88888.00 2007-06-22 18:35:43.750 173 12314.23 99.85 55390.25 88888.00 2007-06-22 18:35:43.875 173 12314.23 99.83 55390.22 88888.00 2007-06-22 18:35:44.000 173 12314.23 99.78 55390.20 88888.00 2007-06-22 18:35:44.125 173 12314.27 99.83 55390.25 88888.00 2007-06-22 18:35:44.250 173 12314.23 99.80 55390.22 88888.00 2007-06-22 18:35:44.375 173 12314.25 99.88 55390.20 88888.00 2007-06-22 18:35:44.500 173 12314.17 99.85 55390.22 88888.00 2007-06-22 18:35:44.625 173 12314.17 99.88 55390.22 88888.00 2007-06-22 18:35:44.750 173 12314.17 99.92 55390.22 88888.00 2007-06-22 18:35:44.875 173 12314.20 99.90 55390.22 88888.00 2007-06-22 18:35:45.000 173 12314.20 99.90 55390.20 88888.00 2007-06-22 18:35:45.125 173 12314.17 99.97 55390.25 88888.00 2007-06-22 18:35:45.250 173 12314.12 99.92 55390.22 88888.00 2007-06-22 18:35:45.375 173 12314.15 99.90 55390.22 88888.00 2007-06-22 18:35:45.500 173 12314.25 99.95 55390.22 88888.00 2007-06-22 18:35:45.625 173 12314.25 99.92 55390.20 88888.00 2007-06-22 18:35:45.750 173 12314.25 100.00 55390.25 88888.00 2007-06-22 18:35:45.875 173 12314.27 100.03 55390.25 88888.00 2007-06-22 18:35:46.000 173 12314.25 99.97 55390.18 88888.00 2007-06-22 18:35:46.125 173 12314.23 99.88 55390.15 88888.00 2007-06-22 18:35:46.250 173 12314.23 99.92 55390.15 88888.00 2007-06-22 18:35:46.375 173 12314.25 99.97 55390.20 88888.00 2007-06-22 18:35:46.500 173 12314.25 100.00 55390.22 88888.00 2007-06-22 18:35:46.625 173 12314.30 100.00 55390.20 88888.00 2007-06-22 18:35:46.750 173 12314.27 99.97 55390.18 88888.00 2007-06-22 18:35:46.875 173 12314.25 100.03 55390.18 88888.00 2007-06-22 18:35:47.000 173 12314.27 100.03 55390.22 88888.00 2007-06-22 18:35:47.125 173 12314.23 100.00 55390.20 88888.00 2007-06-22 18:35:47.250 173 12314.23 100.05 55390.22 88888.00 2007-06-22 18:35:47.375 173 12314.35 100.12 55390.25 88888.00 2007-06-22 18:35:47.500 173 12314.35 100.15 55390.25 88888.00 2007-06-22 18:35:47.625 173 12314.30 100.08 55390.22 88888.00 2007-06-22 18:35:47.750 173 12314.30 100.03 55390.20 88888.00 2007-06-22 18:35:47.875 173 12314.25 100.03 55390.22 88888.00 2007-06-22 18:35:48.000 173 12314.20 100.03 55390.20 88888.00 2007-06-22 18:35:48.125 173 12314.25 100.05 55390.22 88888.00 2007-06-22 18:35:48.250 173 12314.17 100.05 55390.20 88888.00 2007-06-22 18:35:48.375 173 12314.17 100.05 55390.22 88888.00 2007-06-22 18:35:48.500 173 12314.27 100.05 55390.25 88888.00 2007-06-22 18:35:48.625 173 12314.35 100.03 55390.25 88888.00 2007-06-22 18:35:48.750 173 12314.25 100.00 55390.20 88888.00 2007-06-22 18:35:48.875 173 12314.27 100.05 55390.22 88888.00 2007-06-22 18:35:49.000 173 12314.30 100.10 55390.22 88888.00 2007-06-22 18:35:49.125 173 12314.27 100.10 55390.22 88888.00 2007-06-22 18:35:49.250 173 12314.23 100.08 55390.20 88888.00 2007-06-22 18:35:49.375 173 12314.25 100.05 55390.20 88888.00 2007-06-22 18:35:49.500 173 12314.33 100.08 55390.22 88888.00 2007-06-22 18:35:49.625 173 12314.30 100.05 55390.22 88888.00 2007-06-22 18:35:49.750 173 12314.23 100.10 55390.22 88888.00 2007-06-22 18:35:49.875 173 12314.20 100.12 55390.22 88888.00 2007-06-22 18:35:50.000 173 12314.25 100.12 55390.22 88888.00 2007-06-22 18:35:50.125 173 12314.25 100.08 55390.22 88888.00 2007-06-22 18:35:50.250 173 12314.20 100.08 55390.22 88888.00 2007-06-22 18:35:50.375 173 12314.23 100.12 55390.22 88888.00 2007-06-22 18:35:50.500 173 12314.23 100.08 55390.22 88888.00 2007-06-22 18:35:50.625 173 12314.25 100.05 55390.22 88888.00 2007-06-22 18:35:50.750 173 12314.25 100.05 55390.22 88888.00 2007-06-22 18:35:50.875 173 12314.23 100.05 55390.25 88888.00 2007-06-22 18:35:51.000 173 12314.20 99.95 55390.20 88888.00 2007-06-22 18:35:51.125 173 12314.23 100.03 55390.18 88888.00 2007-06-22 18:35:51.250 173 12314.27 100.08 55390.25 88888.00 2007-06-22 18:35:51.375 173 12314.33 100.08 55390.25 88888.00 2007-06-22 18:35:51.500 173 12314.35 100.10 55390.25 88888.00 2007-06-22 18:35:51.625 173 12314.27 100.15 55390.25 88888.00 2007-06-22 18:35:51.750 173 12314.17 100.10 55390.28 88888.00 2007-06-22 18:35:51.875 173 12314.15 100.03 55390.25 88888.00 2007-06-22 18:35:52.000 173 12314.20 99.97 55390.22 88888.00 2007-06-22 18:35:52.125 173 12314.25 100.00 55390.28 88888.00 2007-06-22 18:35:52.250 173 12314.23 100.03 55390.28 88888.00 2007-06-22 18:35:52.375 173 12314.25 99.97 55390.22 88888.00 2007-06-22 18:35:52.500 173 12314.35 100.08 55390.22 88888.00 2007-06-22 18:35:52.625 173 12314.45 100.08 55390.28 88888.00 2007-06-22 18:35:52.750 173 12314.40 100.03 55390.25 88888.00 2007-06-22 18:35:52.875 173 12314.33 100.00 55390.22 88888.00 2007-06-22 18:35:53.000 173 12314.33 100.00 55390.22 88888.00 2007-06-22 18:35:53.125 173 12314.33 100.00 55390.22 88888.00 2007-06-22 18:35:53.250 173 12314.20 100.00 55390.20 88888.00 2007-06-22 18:35:53.375 173 12314.23 100.00 55390.20 88888.00 2007-06-22 18:35:53.500 173 12314.23 99.97 55390.22 88888.00 2007-06-22 18:35:53.625 173 12314.30 100.03 55390.22 88888.00 2007-06-22 18:35:53.750 173 12314.25 100.00 55390.22 88888.00 2007-06-22 18:35:53.875 173 12314.27 99.95 55390.25 88888.00 2007-06-22 18:35:54.000 173 12314.23 99.97 55390.25 88888.00 2007-06-22 18:35:54.125 173 12314.27 100.03 55390.28 88888.00 2007-06-22 18:35:54.250 173 12314.33 100.00 55390.20 88888.00 2007-06-22 18:35:54.375 173 12314.25 99.92 55390.18 88888.00 2007-06-22 18:35:54.500 173 12314.25 99.85 55390.18 88888.00 2007-06-22 18:35:54.625 173 12314.25 99.85 55390.20 88888.00 2007-06-22 18:35:54.750 173 12314.30 99.95 55390.22 88888.00 2007-06-22 18:35:54.875 173 12314.33 100.00 55390.25 88888.00 2007-06-22 18:35:55.000 173 12314.30 99.95 55390.22 88888.00 2007-06-22 18:35:55.125 173 12314.23 99.97 55390.22 88888.00 2007-06-22 18:35:55.250 173 12314.15 99.90 55390.22 88888.00 2007-06-22 18:35:55.375 173 12314.15 99.88 55390.20 88888.00 2007-06-22 18:35:55.500 173 12314.23 99.92 55390.22 88888.00 2007-06-22 18:35:55.625 173 12314.27 99.88 55390.22 88888.00 2007-06-22 18:35:55.750 173 12314.23 99.88 55390.22 88888.00 2007-06-22 18:35:55.875 173 12314.23 99.90 55390.25 88888.00 2007-06-22 18:35:56.000 173 12314.23 99.90 55390.25 88888.00 2007-06-22 18:35:56.125 173 12314.17 99.90 55390.22 88888.00 2007-06-22 18:35:56.250 173 12314.12 99.85 55390.25 88888.00 2007-06-22 18:35:56.375 173 12314.15 99.85 55390.22 88888.00 2007-06-22 18:35:56.500 173 12314.12 99.80 55390.22 88888.00 2007-06-22 18:35:56.625 173 12314.10 99.88 55390.25 88888.00 2007-06-22 18:35:56.750 173 12314.12 99.90 55390.25 88888.00 2007-06-22 18:35:56.875 173 12314.17 99.85 55390.25 88888.00 2007-06-22 18:35:57.000 173 12314.20 99.80 55390.20 88888.00 2007-06-22 18:35:57.125 173 12314.20 99.88 55390.25 88888.00 2007-06-22 18:35:57.250 173 12314.15 99.83 55390.25 88888.00 2007-06-22 18:35:57.375 173 12314.08 99.78 55390.20 88888.00 2007-06-22 18:35:57.500 173 12314.10 99.80 55390.20 88888.00 2007-06-22 18:35:57.625 173 12314.17 99.80 55390.22 88888.00 2007-06-22 18:35:57.750 173 12314.12 99.83 55390.25 88888.00 2007-06-22 18:35:57.875 173 12314.02 99.75 55390.25 88888.00 2007-06-22 18:35:58.000 173 12314.02 99.78 55390.25 88888.00 2007-06-22 18:35:58.125 173 12314.10 99.83 55390.25 88888.00 2007-06-22 18:35:58.250 173 12314.10 99.80 55390.28 88888.00 2007-06-22 18:35:58.375 173 12314.15 99.85 55390.30 88888.00 2007-06-22 18:35:58.500 173 12314.08 99.85 55390.28 88888.00 2007-06-22 18:35:58.625 173 12314.00 99.80 55390.28 88888.00 2007-06-22 18:35:58.750 173 12313.98 99.78 55390.28 88888.00 2007-06-22 18:35:58.875 173 12313.95 99.80 55390.28 88888.00 2007-06-22 18:35:59.000 173 12314.00 99.83 55390.25 88888.00 2007-06-22 18:35:59.125 173 12314.05 99.80 55390.30 88888.00 2007-06-22 18:35:59.250 173 12313.98 99.78 55390.35 88888.00 2007-06-22 18:35:59.375 173 12314.00 99.78 55390.32 88888.00 2007-06-22 18:35:59.500 173 12314.12 99.80 55390.32 88888.00 2007-06-22 18:35:59.625 173 12314.12 99.80 55390.32 88888.00 2007-06-22 18:35:59.750 173 12314.08 99.78 55390.28 88888.00 2007-06-22 18:35:59.875 173 12314.05 99.80 55390.28 88888.00 2007-06-22 18:36:00.000 173 12314.05 99.72 55390.25 88888.00 2007-06-22 18:36:00.125 173 12314.12 99.78 55390.30 88888.00 2007-06-22 18:36:00.250 173 12314.10 99.75 55390.32 88888.00 2007-06-22 18:36:00.375 173 12314.08 99.70 55390.28 88888.00 2007-06-22 18:36:00.500 173 12314.08 99.75 55390.28 88888.00 2007-06-22 18:36:00.625 173 12314.02 99.78 55390.32 88888.00 2007-06-22 18:36:00.750 173 12314.00 99.78 55390.32 88888.00 2007-06-22 18:36:00.875 173 12313.95 99.75 55390.30 88888.00 2007-06-22 18:36:01.000 173 12313.92 99.75 55390.30 88888.00 2007-06-22 18:36:01.125 173 12313.92 99.75 55390.28 88888.00 2007-06-22 18:36:01.250 173 12313.90 99.72 55390.28 88888.00 2007-06-22 18:36:01.375 173 12313.98 99.78 55390.28 88888.00 2007-06-22 18:36:01.500 173 12313.98 99.75 55390.25 88888.00 2007-06-22 18:36:01.625 173 12313.98 99.78 55390.30 88888.00 2007-06-22 18:36:01.750 173 12313.98 99.75 55390.30 88888.00 2007-06-22 18:36:01.875 173 12313.92 99.65 55390.25 88888.00 2007-06-22 18:36:02.000 173 12313.95 99.65 55390.25 88888.00 2007-06-22 18:36:02.125 173 12314.08 99.78 55390.28 88888.00 2007-06-22 18:36:02.250 173 12314.00 99.80 55390.32 88888.00 2007-06-22 18:36:02.375 173 12313.90 99.75 55390.28 88888.00 2007-06-22 18:36:02.500 173 12313.88 99.67 55390.25 88888.00 2007-06-22 18:36:02.625 173 12313.92 99.70 55390.25 88888.00 2007-06-22 18:36:02.750 173 12313.90 99.70 55390.25 88888.00 2007-06-22 18:36:02.875 173 12313.90 99.70 55390.28 88888.00 2007-06-22 18:36:03.000 173 12313.92 99.70 55390.25 88888.00 2007-06-22 18:36:03.125 173 12313.98 99.70 55390.28 88888.00 2007-06-22 18:36:03.250 173 12314.00 99.70 55390.32 88888.00 2007-06-22 18:36:03.375 173 12313.98 99.67 55390.28 88888.00 2007-06-22 18:36:03.500 173 12314.02 99.72 55390.30 88888.00 2007-06-22 18:36:03.625 173 12314.08 99.80 55390.25 88888.00 2007-06-22 18:36:03.750 173 12314.00 99.78 55390.28 88888.00 2007-06-22 18:36:03.875 173 12313.95 99.80 55390.28 88888.00 2007-06-22 18:36:04.000 173 12313.92 99.78 55390.25 88888.00 2007-06-22 18:36:04.125 173 12313.92 99.80 55390.25 88888.00 2007-06-22 18:36:04.250 173 12313.92 99.70 55390.22 88888.00 2007-06-22 18:36:04.375 173 12313.98 99.70 55390.25 88888.00 2007-06-22 18:36:04.500 173 12313.95 99.75 55390.25 88888.00 2007-06-22 18:36:04.625 173 12313.90 99.75 55390.25 88888.00 2007-06-22 18:36:04.750 173 12313.92 99.72 55390.25 88888.00 2007-06-22 18:36:04.875 173 12314.00 99.80 55390.28 88888.00 2007-06-22 18:36:05.000 173 12314.00 99.75 55390.25 88888.00 2007-06-22 18:36:05.125 173 12313.90 99.78 55390.25 88888.00 2007-06-22 18:36:05.250 173 12313.92 99.78 55390.25 88888.00 2007-06-22 18:36:05.375 173 12314.00 99.78 55390.22 88888.00 2007-06-22 18:36:05.500 173 12314.02 99.83 55390.25 88888.00 2007-06-22 18:36:05.625 173 12314.02 99.85 55390.30 88888.00 2007-06-22 18:36:05.750 173 12314.02 99.80 55390.25 88888.00 2007-06-22 18:36:05.875 173 12314.02 99.75 55390.20 88888.00 2007-06-22 18:36:06.000 173 12314.02 99.75 55390.20 88888.00 2007-06-22 18:36:06.125 173 12314.05 99.83 55390.22 88888.00 2007-06-22 18:36:06.250 173 12314.02 99.83 55390.22 88888.00 2007-06-22 18:36:06.375 173 12314.10 99.83 55390.25 88888.00 2007-06-22 18:36:06.500 173 12314.10 99.83 55390.30 88888.00 2007-06-22 18:36:06.625 173 12314.10 99.85 55390.28 88888.00 2007-06-22 18:36:06.750 173 12314.12 99.88 55390.28 88888.00 2007-06-22 18:36:06.875 173 12314.20 99.88 55390.28 88888.00 2007-06-22 18:36:07.000 173 12314.17 99.83 55390.25 88888.00 2007-06-22 18:36:07.125 173 12314.05 99.85 55390.25 88888.00 2007-06-22 18:36:07.250 173 12314.02 99.90 55390.28 88888.00 2007-06-22 18:36:07.375 173 12314.05 99.90 55390.25 88888.00 2007-06-22 18:36:07.500 173 12314.08 99.90 55390.25 88888.00 2007-06-22 18:36:07.625 173 12314.12 99.88 55390.25 88888.00 2007-06-22 18:36:07.750 173 12314.12 99.90 55390.25 88888.00 2007-06-22 18:36:07.875 173 12314.10 99.92 55390.28 88888.00 2007-06-22 18:36:08.000 173 12314.15 99.92 55390.30 88888.00 2007-06-22 18:36:08.125 173 12314.08 99.88 55390.25 88888.00 2007-06-22 18:36:08.250 173 12314.02 99.90 55390.25 88888.00 2007-06-22 18:36:08.375 173 12314.05 99.92 55390.25 88888.00 2007-06-22 18:36:08.500 173 12314.12 99.97 55390.28 88888.00 2007-06-22 18:36:08.625 173 12314.17 100.00 55390.25 88888.00 2007-06-22 18:36:08.750 173 12314.17 99.97 55390.25 88888.00 2007-06-22 18:36:08.875 173 12314.12 99.90 55390.25 88888.00 2007-06-22 18:36:09.000 173 12314.08 99.88 55390.22 88888.00 2007-06-22 18:36:09.125 173 12314.05 99.92 55390.22 88888.00 2007-06-22 18:36:09.250 173 12314.05 99.97 55390.22 88888.00 2007-06-22 18:36:09.375 173 12314.08 99.97 55390.20 88888.00 2007-06-22 18:36:09.500 173 12314.10 100.00 55390.20 88888.00 2007-06-22 18:36:09.625 173 12314.10 100.00 55390.22 88888.00 2007-06-22 18:36:09.750 173 12314.17 100.05 55390.25 88888.00 2007-06-22 18:36:09.875 173 12314.33 100.08 55390.25 88888.00 2007-06-22 18:36:10.000 173 12314.23 100.00 55390.22 88888.00 2007-06-22 18:36:10.125 173 12314.15 100.03 55390.25 88888.00 2007-06-22 18:36:10.250 173 12314.17 100.00 55390.22 88888.00 2007-06-22 18:36:10.375 173 12314.23 100.05 55390.20 88888.00 2007-06-22 18:36:10.500 173 12314.20 100.05 55390.22 88888.00 2007-06-22 18:36:10.625 173 12314.12 100.03 55390.20 88888.00 2007-06-22 18:36:10.750 173 12314.23 100.00 55390.18 88888.00 2007-06-22 18:36:10.875 173 12314.30 100.08 55390.18 88888.00 2007-06-22 18:36:11.000 173 12314.25 100.05 55390.18 88888.00 2007-06-22 18:36:11.125 173 12314.27 100.00 55390.18 88888.00 2007-06-22 18:36:11.250 173 12314.23 100.03 55390.18 88888.00 2007-06-22 18:36:11.375 173 12314.17 100.08 55390.18 88888.00 2007-06-22 18:36:11.500 173 12314.20 100.08 55390.15 88888.00 2007-06-22 18:36:11.625 173 12314.30 100.08 55390.18 88888.00 2007-06-22 18:36:11.750 173 12314.33 100.10 55390.18 88888.00 2007-06-22 18:36:11.875 173 12314.33 100.08 55390.18 88888.00 2007-06-22 18:36:12.000 173 12314.33 100.15 55390.18 88888.00 2007-06-22 18:36:12.125 173 12314.33 100.15 55390.18 88888.00 2007-06-22 18:36:12.250 173 12314.33 100.10 55390.15 88888.00 2007-06-22 18:36:12.375 173 12314.42 100.12 55390.18 88888.00 2007-06-22 18:36:12.500 173 12314.42 100.17 55390.15 88888.00 2007-06-22 18:36:12.625 173 12314.40 100.12 55390.15 88888.00 2007-06-22 18:36:12.750 173 12314.40 100.15 55390.15 88888.00 2007-06-22 18:36:12.875 173 12314.40 100.15 55390.12 88888.00 2007-06-22 18:36:13.000 173 12314.38 100.15 55390.15 88888.00 2007-06-22 18:36:13.125 173 12314.40 100.17 55390.15 88888.00 2007-06-22 18:36:13.250 173 12314.42 100.10 55390.18 88888.00 2007-06-22 18:36:13.375 173 12314.45 100.12 55390.18 88888.00 2007-06-22 18:36:13.500 173 12314.48 100.17 55390.18 88888.00 2007-06-22 18:36:13.625 173 12314.45 100.15 55390.12 88888.00 2007-06-22 18:36:13.750 173 12314.45 100.15 55390.12 88888.00 2007-06-22 18:36:13.875 173 12314.40 100.22 55390.12 88888.00 2007-06-22 18:36:14.000 173 12314.42 100.25 55390.15 88888.00 2007-06-22 18:36:14.125 173 12314.42 100.20 55390.15 88888.00 2007-06-22 18:36:14.250 173 12314.38 100.20 55390.10 88888.00 2007-06-22 18:36:14.375 173 12314.38 100.20 55390.10 88888.00 2007-06-22 18:36:14.500 173 12314.40 100.15 55390.12 88888.00 2007-06-22 18:36:14.625 173 12314.42 100.17 55390.12 88888.00 2007-06-22 18:36:14.750 173 12314.50 100.25 55390.15 88888.00 2007-06-22 18:36:14.875 173 12314.58 100.30 55390.15 88888.00 2007-06-22 18:36:15.000 173 12314.55 100.25 55390.10 88888.00 2007-06-22 18:36:15.125 173 12314.58 100.22 55390.07 88888.00 2007-06-22 18:36:15.250 173 12314.58 100.25 55390.10 88888.00 2007-06-22 18:36:15.375 173 12314.58 100.20 55390.07 88888.00 2007-06-22 18:36:15.500 173 12314.58 100.17 55390.10 88888.00 2007-06-22 18:36:15.625 173 12314.67 100.25 55390.12 88888.00 2007-06-22 18:36:15.750 173 12314.73 100.25 55390.12 88888.00 2007-06-22 18:36:15.875 173 12314.67 100.25 55390.07 88888.00 2007-06-22 18:36:16.000 173 12314.65 100.17 55390.07 88888.00 2007-06-22 18:36:16.125 173 12314.62 100.15 55390.07 88888.00 2007-06-22 18:36:16.250 173 12314.58 100.12 55390.05 88888.00 2007-06-22 18:36:16.375 173 12314.60 100.17 55390.07 88888.00 2007-06-22 18:36:16.500 173 12314.65 100.25 55390.07 88888.00 2007-06-22 18:36:16.625 173 12314.67 100.25 55390.10 88888.00 2007-06-22 18:36:16.750 173 12314.60 100.17 55390.05 88888.00 2007-06-22 18:36:16.875 173 12314.58 100.15 55390.05 88888.00 2007-06-22 18:36:17.000 173 12314.73 100.20 55390.07 88888.00 2007-06-22 18:36:17.125 173 12314.77 100.25 55390.10 88888.00 2007-06-22 18:36:17.250 173 12314.65 100.25 55390.03 88888.00 2007-06-22 18:36:17.375 173 12314.65 100.25 55390.05 88888.00 2007-06-22 18:36:17.500 173 12314.80 100.28 55390.07 88888.00 2007-06-22 18:36:17.625 173 12314.85 100.20 55390.07 88888.00 2007-06-22 18:36:17.750 173 12314.88 100.22 55390.07 88888.00 2007-06-22 18:36:17.875 173 12314.88 100.25 55390.05 88888.00 2007-06-22 18:36:18.000 173 12314.75 100.25 55390.03 88888.00 2007-06-22 18:36:18.125 173 12314.77 100.30 55390.03 88888.00 2007-06-22 18:36:18.250 173 12314.85 100.30 55390.03 88888.00 2007-06-22 18:36:18.375 173 12314.98 100.33 55390.03 88888.00 2007-06-22 18:36:18.500 173 12314.90 100.30 55390.03 88888.00 2007-06-22 18:36:18.625 173 12314.70 100.22 55390.00 88888.00 2007-06-22 18:36:18.750 173 12314.65 100.17 55390.00 88888.00 2007-06-22 18:36:18.875 173 12314.67 100.22 55390.00 88888.00 2007-06-22 18:36:19.000 173 12314.73 100.22 55390.03 88888.00 2007-06-22 18:36:19.125 173 12314.67 100.12 55390.00 88888.00 2007-06-22 18:36:19.250 173 12314.62 100.12 55390.00 88888.00 2007-06-22 18:36:19.375 173 12314.73 100.25 55390.07 88888.00 2007-06-22 18:36:19.500 173 12314.80 100.25 55390.05 88888.00 2007-06-22 18:36:19.625 173 12314.75 100.17 55390.00 88888.00 2007-06-22 18:36:19.750 173 12314.73 100.20 55390.00 88888.00 2007-06-22 18:36:19.875 173 12314.75 100.25 55390.00 88888.00 2007-06-22 18:36:20.000 173 12314.73 100.30 55390.03 88888.00 2007-06-22 18:36:20.125 173 12314.77 100.30 55390.05 88888.00 2007-06-22 18:36:20.250 173 12314.83 100.25 55390.07 88888.00 2007-06-22 18:36:20.375 173 12314.77 100.22 55390.03 88888.00 2007-06-22 18:36:20.500 173 12314.73 100.25 55390.00 88888.00 2007-06-22 18:36:20.625 173 12314.73 100.28 55390.03 88888.00 2007-06-22 18:36:20.750 173 12314.80 100.28 55390.03 88888.00 2007-06-22 18:36:20.875 173 12314.75 100.25 55390.00 88888.00 2007-06-22 18:36:21.000 173 12314.75 100.22 55390.00 88888.00 2007-06-22 18:36:21.125 173 12314.77 100.30 55390.03 88888.00 2007-06-22 18:36:21.250 173 12314.70 100.28 55390.00 88888.00 2007-06-22 18:36:21.375 173 12314.75 100.28 55390.00 88888.00 2007-06-22 18:36:21.500 173 12314.73 100.25 55390.00 88888.00 2007-06-22 18:36:21.625 173 12314.62 100.22 55389.97 88888.00 2007-06-22 18:36:21.750 173 12314.70 100.22 55389.97 88888.00 2007-06-22 18:36:21.875 173 12314.80 100.22 55390.00 88888.00 2007-06-22 18:36:22.000 173 12314.80 100.28 55390.05 88888.00 2007-06-22 18:36:22.125 173 12314.77 100.28 55390.07 88888.00 2007-06-22 18:36:22.250 173 12314.73 100.28 55390.05 88888.00 2007-06-22 18:36:22.375 173 12314.70 100.22 55390.05 88888.00 2007-06-22 18:36:22.500 173 12314.70 100.22 55390.07 88888.00 2007-06-22 18:36:22.625 173 12314.73 100.20 55390.03 88888.00 2007-06-22 18:36:22.750 173 12314.80 100.20 55390.00 88888.00 2007-06-22 18:36:22.875 173 12314.80 100.22 55390.00 88888.00 2007-06-22 18:36:23.000 173 12314.75 100.22 55390.00 88888.00 2007-06-22 18:36:23.125 173 12314.75 100.25 55390.03 88888.00 2007-06-22 18:36:23.250 173 12314.77 100.28 55390.05 88888.00 2007-06-22 18:36:23.375 173 12314.85 100.33 55390.00 88888.00 2007-06-22 18:36:23.500 173 12314.80 100.30 55390.00 88888.00 2007-06-22 18:36:23.625 173 12314.73 100.28 55390.03 88888.00 2007-06-22 18:36:23.750 173 12314.65 100.22 55390.03 88888.00 2007-06-22 18:36:23.875 173 12314.62 100.20 55390.00 88888.00 2007-06-22 18:36:24.000 173 12314.62 100.17 55389.95 88888.00 2007-06-22 18:36:24.125 173 12314.60 100.17 55389.97 88888.00 2007-06-22 18:36:24.250 173 12314.60 100.15 55389.97 88888.00 2007-06-22 18:36:24.375 173 12314.70 100.15 55389.95 88888.00 2007-06-22 18:36:24.500 173 12314.75 100.15 55389.97 88888.00 2007-06-22 18:36:24.625 173 12314.73 100.17 55390.00 88888.00 2007-06-22 18:36:24.750 173 12314.75 100.22 55390.00 88888.00 2007-06-22 18:36:24.875 173 12314.75 100.28 55390.03 88888.00 2007-06-22 18:36:25.000 173 12314.67 100.28 55390.03 88888.00 2007-06-22 18:36:25.125 173 12314.67 100.20 55390.03 88888.00 2007-06-22 18:36:25.250 173 12314.65 100.17 55390.05 88888.00 2007-06-22 18:36:25.375 173 12314.65 100.17 55390.00 88888.00 2007-06-22 18:36:25.500 173 12314.62 100.20 55390.03 88888.00 2007-06-22 18:36:25.625 173 12314.58 100.25 55390.07 88888.00 2007-06-22 18:36:25.750 173 12314.55 100.22 55390.10 88888.00 2007-06-22 18:36:25.875 173 12314.62 100.17 55390.05 88888.00 2007-06-22 18:36:26.000 173 12314.65 100.22 55390.10 88888.00 2007-06-22 18:36:26.125 173 12314.58 100.17 55390.05 88888.00 2007-06-22 18:36:26.250 173 12314.50 100.17 55390.05 88888.00 2007-06-22 18:36:26.375 173 12314.60 100.20 55390.05 88888.00 2007-06-22 18:36:26.500 173 12314.55 100.12 55390.00 88888.00 2007-06-22 18:36:26.625 173 12314.50 100.10 55390.03 88888.00 2007-06-22 18:36:26.750 173 12314.52 100.15 55390.05 88888.00 2007-06-22 18:36:26.875 173 12314.58 100.20 55390.07 88888.00 2007-06-22 18:36:27.000 173 12314.60 100.20 55390.07 88888.00 2007-06-22 18:36:27.125 173 12314.50 100.15 55390.07 88888.00 2007-06-22 18:36:27.250 173 12314.45 100.20 55390.10 88888.00 2007-06-22 18:36:27.375 173 12314.52 100.20 55390.10 88888.00 2007-06-22 18:36:27.500 173 12314.52 100.17 55390.05 88888.00 2007-06-22 18:36:27.625 173 12314.45 100.15 55390.05 88888.00 2007-06-22 18:36:27.750 173 12314.45 100.15 55390.05 88888.00 2007-06-22 18:36:27.875 173 12314.48 100.15 55390.07 88888.00 2007-06-22 18:36:28.000 173 12314.50 100.17 55390.07 88888.00 2007-06-22 18:36:28.125 173 12314.45 100.17 55390.10 88888.00 2007-06-22 18:36:28.250 173 12314.45 100.20 55390.07 88888.00 2007-06-22 18:36:28.375 173 12314.52 100.20 55390.07 88888.00 2007-06-22 18:36:28.500 173 12314.50 100.20 55390.07 88888.00 2007-06-22 18:36:28.625 173 12314.50 100.17 55390.07 88888.00 2007-06-22 18:36:28.750 173 12314.45 100.17 55390.10 88888.00 2007-06-22 18:36:28.875 173 12314.42 100.22 55390.10 88888.00 2007-06-22 18:36:29.000 173 12314.40 100.25 55390.10 88888.00 2007-06-22 18:36:29.125 173 12314.40 100.25 55390.07 88888.00 2007-06-22 18:36:29.250 173 12314.40 100.20 55390.07 88888.00 2007-06-22 18:36:29.375 173 12314.42 100.25 55390.07 88888.00 2007-06-22 18:36:29.500 173 12314.42 100.25 55390.07 88888.00 2007-06-22 18:36:29.625 173 12314.35 100.25 55390.07 88888.00 2007-06-22 18:36:29.750 173 12314.33 100.28 55390.07 88888.00 2007-06-22 18:36:29.875 173 12314.35 100.22 55390.05 88888.00 2007-06-22 18:36:30.000 173 12314.40 100.22 55390.07 88888.00 2007-06-22 18:36:30.125 173 12314.38 100.25 55390.07 88888.00 2007-06-22 18:36:30.250 173 12314.25 100.17 55390.07 88888.00 2007-06-22 18:36:30.375 173 12314.20 100.22 55390.07 88888.00 2007-06-22 18:36:30.500 173 12314.17 100.20 55390.07 88888.00 2007-06-22 18:36:30.625 173 12314.23 100.25 55390.10 88888.00 2007-06-22 18:36:30.750 173 12314.23 100.28 55390.10 88888.00 2007-06-22 18:36:30.875 173 12314.25 100.30 55390.10 88888.00 2007-06-22 18:36:31.000 173 12314.17 100.30 55390.07 88888.00 2007-06-22 18:36:31.125 173 12314.15 100.30 55390.12 88888.00 2007-06-22 18:36:31.250 173 12314.12 100.28 55390.12 88888.00 2007-06-22 18:36:31.375 173 12314.15 100.33 55390.10 88888.00 2007-06-22 18:36:31.500 173 12314.15 100.38 55390.12 88888.00 2007-06-22 18:36:31.625 173 12314.10 100.35 55390.15 88888.00 2007-06-22 18:36:31.750 173 12314.08 100.38 55390.18 88888.00 2007-06-22 18:36:31.875 173 12314.12 100.35 55390.10 88888.00 2007-06-22 18:36:32.000 173 12314.20 100.28 55390.10 88888.00 2007-06-22 18:36:32.125 173 12314.17 100.38 55390.15 88888.00 2007-06-22 18:36:32.250 173 12314.15 100.45 55390.15 88888.00 2007-06-22 18:36:32.375 173 12314.12 100.42 55390.12 88888.00 2007-06-22 18:36:32.500 173 12314.10 100.38 55390.12 88888.00 2007-06-22 18:36:32.625 173 12314.08 100.33 55390.12 88888.00 2007-06-22 18:36:32.750 173 12314.05 100.35 55390.10 88888.00 2007-06-22 18:36:32.875 173 12314.05 100.38 55390.10 88888.00 2007-06-22 18:36:33.000 173 12314.10 100.42 55390.15 88888.00 2007-06-22 18:36:33.125 173 12314.02 100.40 55390.12 88888.00 2007-06-22 18:36:33.250 173 12313.98 100.42 55390.12 88888.00 2007-06-22 18:36:33.375 173 12314.05 100.50 55390.18 88888.00 2007-06-22 18:36:33.500 173 12314.12 100.58 55390.20 88888.00 2007-06-22 18:36:33.625 173 12314.08 100.55 55390.18 88888.00 2007-06-22 18:36:33.750 173 12314.02 100.47 55390.15 88888.00 2007-06-22 18:36:33.875 173 12314.00 100.50 55390.12 88888.00 2007-06-22 18:36:34.000 173 12314.00 100.45 55390.10 88888.00 2007-06-22 18:36:34.125 173 12313.98 100.42 55390.15 88888.00 2007-06-22 18:36:34.250 173 12313.98 100.42 55390.15 88888.00 2007-06-22 18:36:34.375 173 12313.95 100.50 55390.15 88888.00 2007-06-22 18:36:34.500 173 12313.98 100.55 55390.15 88888.00 2007-06-22 18:36:34.625 173 12313.92 100.50 55390.12 88888.00 2007-06-22 18:36:34.750 173 12313.80 100.47 55390.12 88888.00 2007-06-22 18:36:34.875 173 12313.75 100.50 55390.15 88888.00 2007-06-22 18:36:35.000 173 12313.77 100.58 55390.20 88888.00 2007-06-22 18:36:35.125 173 12313.83 100.58 55390.20 88888.00 2007-06-22 18:36:35.250 173 12313.88 100.60 55390.15 88888.00 2007-06-22 18:36:35.375 173 12313.92 100.60 55390.15 88888.00 2007-06-22 18:36:35.500 173 12313.95 100.62 55390.12 88888.00 2007-06-22 18:36:35.625 173 12313.92 100.60 55390.10 88888.00 2007-06-22 18:36:35.750 173 12313.90 100.58 55390.10 88888.00 2007-06-22 18:36:35.875 173 12313.90 100.60 55390.12 88888.00 2007-06-22 18:36:36.000 173 12313.85 100.62 55390.15 88888.00 2007-06-22 18:36:36.125 173 12313.85 100.65 55390.15 88888.00 2007-06-22 18:36:36.250 173 12313.88 100.67 55390.15 88888.00 2007-06-22 18:36:36.375 173 12313.90 100.75 55390.18 88888.00 2007-06-22 18:36:36.500 173 12313.88 100.75 55390.18 88888.00 2007-06-22 18:36:36.625 173 12313.85 100.67 55390.22 88888.00 2007-06-22 18:36:36.750 173 12313.85 100.70 55390.25 88888.00 2007-06-22 18:36:36.875 173 12313.85 100.70 55390.22 88888.00 2007-06-22 18:36:37.000 173 12313.83 100.70 55390.18 88888.00 2007-06-22 18:36:37.125 173 12313.80 100.75 55390.18 88888.00 2007-06-22 18:36:37.250 173 12313.80 100.75 55390.18 88888.00 2007-06-22 18:36:37.375 173 12313.92 100.80 55390.18 88888.00 2007-06-22 18:36:37.500 173 12313.88 100.80 55390.12 88888.00 2007-06-22 18:36:37.625 173 12313.80 100.80 55390.12 88888.00 2007-06-22 18:36:37.750 173 12313.83 100.80 55390.15 88888.00 2007-06-22 18:36:37.875 173 12313.83 100.80 55390.15 88888.00 2007-06-22 18:36:38.000 173 12313.83 100.83 55390.12 88888.00 2007-06-22 18:36:38.125 173 12313.80 100.80 55390.18 88888.00 2007-06-22 18:36:38.250 173 12313.77 100.83 55390.20 88888.00 2007-06-22 18:36:38.375 173 12313.85 100.88 55390.20 88888.00 2007-06-22 18:36:38.500 173 12313.83 100.90 55390.18 88888.00 2007-06-22 18:36:38.625 173 12313.77 100.83 55390.12 88888.00 2007-06-22 18:36:38.750 173 12313.80 100.83 55390.10 88888.00 2007-06-22 18:36:38.875 173 12313.88 100.88 55390.15 88888.00 2007-06-22 18:36:39.000 173 12313.92 100.90 55390.12 88888.00 2007-06-22 18:36:39.125 173 12313.92 100.92 55390.15 88888.00 2007-06-22 18:36:39.250 173 12313.85 100.85 55390.18 88888.00 2007-06-22 18:36:39.375 173 12313.83 100.90 55390.15 88888.00 2007-06-22 18:36:39.500 173 12313.80 100.88 55390.18 88888.00 2007-06-22 18:36:39.625 173 12313.85 100.95 55390.12 88888.00 2007-06-22 18:36:39.750 173 12313.80 100.97 55390.12 88888.00 2007-06-22 18:36:39.875 173 12313.80 100.95 55390.10 88888.00 2007-06-22 18:36:40.000 173 12313.77 100.88 55390.10 88888.00 2007-06-22 18:36:40.125 173 12313.80 100.85 55390.10 88888.00 2007-06-22 18:36:40.250 173 12313.88 100.92 55390.12 88888.00 2007-06-22 18:36:40.375 173 12313.92 101.00 55390.15 88888.00 2007-06-22 18:36:40.500 173 12313.88 101.03 55390.12 88888.00 2007-06-22 18:36:40.625 173 12313.90 101.03 55390.15 88888.00 2007-06-22 18:36:40.750 173 12313.98 101.05 55390.18 88888.00 2007-06-22 18:36:40.875 173 12313.92 101.03 55390.15 88888.00 2007-06-22 18:36:41.000 173 12313.85 101.00 55390.12 88888.00 2007-06-22 18:36:41.125 173 12313.85 101.05 55390.15 88888.00 2007-06-22 18:36:41.250 173 12313.73 101.03 55390.12 88888.00 2007-06-22 18:36:41.375 173 12313.67 101.00 55390.07 88888.00 2007-06-22 18:36:41.500 173 12313.75 101.00 55390.10 88888.00 2007-06-22 18:36:41.625 173 12313.83 101.00 55390.12 88888.00 2007-06-22 18:36:41.750 173 12313.88 101.03 55390.12 88888.00 2007-06-22 18:36:41.875 173 12313.92 101.05 55390.12 88888.00 2007-06-22 18:36:42.000 173 12313.92 101.03 55390.10 88888.00 2007-06-22 18:36:42.125 173 12313.90 101.03 55390.12 88888.00 2007-06-22 18:36:42.250 173 12313.83 101.08 55390.15 88888.00 2007-06-22 18:36:42.375 173 12313.83 101.10 55390.12 88888.00 2007-06-22 18:36:42.500 173 12313.85 101.12 55390.18 88888.00 2007-06-22 18:36:42.625 173 12313.90 101.10 55390.12 88888.00 2007-06-22 18:36:42.750 173 12313.92 101.12 55390.10 88888.00 2007-06-22 18:36:42.875 173 12313.90 101.17 55390.12 88888.00 2007-06-22 18:36:43.000 173 12313.88 101.17 55390.12 88888.00 2007-06-22 18:36:43.125 173 12313.88 101.12 55390.10 88888.00 2007-06-22 18:36:43.250 173 12313.90 101.15 55390.12 88888.00 2007-06-22 18:36:43.375 173 12313.92 101.15 55390.12 88888.00 2007-06-22 18:36:43.500 173 12313.95 101.12 55390.15 88888.00 2007-06-22 18:36:43.625 173 12313.95 101.15 55390.12 88888.00 2007-06-22 18:36:43.750 173 12313.90 101.15 55390.15 88888.00 2007-06-22 18:36:43.875 173 12313.85 101.12 55390.12 88888.00 2007-06-22 18:36:44.000 173 12313.83 101.15 55390.12 88888.00 2007-06-22 18:36:44.125 173 12313.80 101.15 55390.12 88888.00 2007-06-22 18:36:44.250 173 12313.67 101.15 55390.12 88888.00 2007-06-22 18:36:44.375 173 12313.67 101.22 55390.15 88888.00 2007-06-22 18:36:44.500 173 12313.75 101.22 55390.15 88888.00 2007-06-22 18:36:44.625 173 12313.83 101.20 55390.18 88888.00 2007-06-22 18:36:44.750 173 12313.88 101.22 55390.15 88888.00 2007-06-22 18:36:44.875 173 12313.90 101.20 55390.12 88888.00 2007-06-22 18:36:45.000 173 12313.85 101.17 55390.07 88888.00 2007-06-22 18:36:45.125 173 12313.90 101.12 55390.10 88888.00 2007-06-22 18:36:45.250 173 12313.85 101.12 55390.15 88888.00 2007-06-22 18:36:45.375 173 12313.85 101.17 55390.12 88888.00 2007-06-22 18:36:45.500 173 12313.95 101.22 55390.15 88888.00 2007-06-22 18:36:45.625 173 12313.92 101.20 55390.15 88888.00 2007-06-22 18:36:45.750 173 12313.80 101.12 55390.15 88888.00 2007-06-22 18:36:45.875 173 12313.77 101.12 55390.12 88888.00 2007-06-22 18:36:46.000 173 12313.83 101.15 55390.10 88888.00 2007-06-22 18:36:46.125 173 12313.85 101.15 55390.10 88888.00 2007-06-22 18:36:46.250 173 12313.83 101.17 55390.15 88888.00 2007-06-22 18:36:46.375 173 12313.85 101.17 55390.12 88888.00 2007-06-22 18:36:46.500 173 12313.85 101.15 55390.12 88888.00 2007-06-22 18:36:46.625 173 12313.85 101.15 55390.12 88888.00 2007-06-22 18:36:46.750 173 12313.83 101.17 55390.12 88888.00 2007-06-22 18:36:46.875 173 12313.85 101.17 55390.15 88888.00 2007-06-22 18:36:47.000 173 12313.77 101.17 55390.10 88888.00 2007-06-22 18:36:47.125 173 12313.75 101.20 55390.12 88888.00 2007-06-22 18:36:47.250 173 12313.75 101.20 55390.15 88888.00 2007-06-22 18:36:47.375 173 12313.80 101.20 55390.12 88888.00 2007-06-22 18:36:47.500 173 12313.80 101.20 55390.12 88888.00 2007-06-22 18:36:47.625 173 12313.88 101.20 55390.12 88888.00 2007-06-22 18:36:47.750 173 12313.85 101.20 55390.15 88888.00 2007-06-22 18:36:47.875 173 12313.85 101.15 55390.15 88888.00 2007-06-22 18:36:48.000 173 12313.85 101.15 55390.18 88888.00 2007-06-22 18:36:48.125 173 12313.88 101.10 55390.15 88888.00 2007-06-22 18:36:48.250 173 12313.88 101.15 55390.15 88888.00 2007-06-22 18:36:48.375 173 12313.90 101.20 55390.15 88888.00 2007-06-22 18:36:48.500 173 12313.85 101.15 55390.10 88888.00 2007-06-22 18:36:48.625 173 12313.80 101.12 55390.10 88888.00 2007-06-22 18:36:48.750 173 12313.88 101.17 55390.12 88888.00 2007-06-22 18:36:48.875 173 12313.88 101.22 55390.18 88888.00 2007-06-22 18:36:49.000 173 12313.85 101.12 55390.15 88888.00 2007-06-22 18:36:49.125 173 12313.85 101.08 55390.15 88888.00 2007-06-22 18:36:49.250 173 12313.88 101.15 55390.12 88888.00 2007-06-22 18:36:49.375 173 12313.92 101.22 55390.18 88888.00 2007-06-22 18:36:49.500 173 12313.90 101.20 55390.22 88888.00 2007-06-22 18:36:49.625 173 12313.90 101.12 55390.18 88888.00 2007-06-22 18:36:49.750 173 12313.90 101.15 55390.18 88888.00 2007-06-22 18:36:49.875 173 12313.90 101.20 55390.18 88888.00 2007-06-22 18:36:50.000 173 12313.88 101.15 55390.12 88888.00 2007-06-22 18:36:50.125 173 12313.83 101.08 55390.10 88888.00 2007-06-22 18:36:50.250 173 12313.75 101.05 55390.12 88888.00 2007-06-22 18:36:50.375 173 12313.83 101.10 55390.18 88888.00 2007-06-22 18:36:50.500 173 12313.80 101.15 55390.20 88888.00 2007-06-22 18:36:50.625 173 12313.77 101.12 55390.18 88888.00 2007-06-22 18:36:50.750 173 12313.80 101.10 55390.15 88888.00 2007-06-22 18:36:50.875 173 12313.77 101.10 55390.15 88888.00 2007-06-22 18:36:51.000 173 12313.77 101.10 55390.12 88888.00 2007-06-22 18:36:51.125 173 12313.75 101.10 55390.12 88888.00 2007-06-22 18:36:51.250 173 12313.73 101.05 55390.12 88888.00 2007-06-22 18:36:51.375 173 12313.80 101.05 55390.15 88888.00 2007-06-22 18:36:51.500 173 12313.80 101.00 55390.15 88888.00 2007-06-22 18:36:51.625 173 12313.75 101.00 55390.12 88888.00 2007-06-22 18:36:51.750 173 12313.73 101.03 55390.18 88888.00 2007-06-22 18:36:51.875 173 12313.80 101.10 55390.18 88888.00 2007-06-22 18:36:52.000 173 12313.80 101.03 55390.15 88888.00 2007-06-22 18:36:52.125 173 12313.75 100.97 55390.15 88888.00 2007-06-22 18:36:52.250 173 12313.70 101.00 55390.15 88888.00 2007-06-22 18:36:52.375 173 12313.77 101.08 55390.15 88888.00 2007-06-22 18:36:52.500 173 12313.75 101.10 55390.18 88888.00 2007-06-22 18:36:52.625 173 12313.83 101.10 55390.18 88888.00 2007-06-22 18:36:52.750 173 12313.85 101.08 55390.20 88888.00 2007-06-22 18:36:52.875 173 12313.80 101.05 55390.18 88888.00 2007-06-22 18:36:53.000 173 12313.70 101.03 55390.15 88888.00 2007-06-22 18:36:53.125 173 12313.67 101.08 55390.12 88888.00 2007-06-22 18:36:53.250 173 12313.80 101.08 55390.15 88888.00 2007-06-22 18:36:53.375 173 12313.88 101.08 55390.18 88888.00 2007-06-22 18:36:53.500 173 12313.85 101.00 55390.18 88888.00 2007-06-22 18:36:53.625 173 12313.80 100.95 55390.12 88888.00 2007-06-22 18:36:53.750 173 12313.73 101.00 55390.12 88888.00 2007-06-22 18:36:53.875 173 12313.65 101.03 55390.12 88888.00 2007-06-22 18:36:54.000 173 12313.70 101.00 55390.07 88888.00 2007-06-22 18:36:54.125 173 12313.75 101.00 55390.12 88888.00 2007-06-22 18:36:54.250 173 12313.77 101.03 55390.15 88888.00 2007-06-22 18:36:54.375 173 12313.80 100.97 55390.18 88888.00 2007-06-22 18:36:54.500 173 12313.73 100.92 55390.12 88888.00 2007-06-22 18:36:54.625 173 12313.67 100.95 55390.10 88888.00 2007-06-22 18:36:54.750 173 12313.65 100.95 55390.15 88888.00 2007-06-22 18:36:54.875 173 12313.70 101.00 55390.18 88888.00 2007-06-22 18:36:55.000 173 12313.73 100.97 55390.15 88888.00 2007-06-22 18:36:55.125 173 12313.73 100.97 55390.18 88888.00 2007-06-22 18:36:55.250 173 12313.75 100.95 55390.15 88888.00 2007-06-22 18:36:55.375 173 12313.75 101.00 55390.12 88888.00 2007-06-22 18:36:55.500 173 12313.75 100.95 55390.15 88888.00 2007-06-22 18:36:55.625 173 12313.85 101.00 55390.18 88888.00 2007-06-22 18:36:55.750 173 12313.80 100.97 55390.15 88888.00 2007-06-22 18:36:55.875 173 12313.75 100.92 55390.12 88888.00 2007-06-22 18:36:56.000 173 12313.73 100.92 55390.10 88888.00 2007-06-22 18:36:56.125 173 12313.75 100.97 55390.10 88888.00 2007-06-22 18:36:56.250 173 12313.80 101.00 55390.18 88888.00 2007-06-22 18:36:56.375 173 12313.80 101.03 55390.18 88888.00 2007-06-22 18:36:56.500 173 12313.70 100.97 55390.12 88888.00 2007-06-22 18:36:56.625 173 12313.65 100.97 55390.10 88888.00 2007-06-22 18:36:56.750 173 12313.70 101.00 55390.15 88888.00 2007-06-22 18:36:56.875 173 12313.73 100.97 55390.10 88888.00 2007-06-22 18:36:57.000 173 12313.75 100.97 55390.12 88888.00 2007-06-22 18:36:57.125 173 12313.80 100.97 55390.15 88888.00 2007-06-22 18:36:57.250 173 12313.75 100.97 55390.15 88888.00 2007-06-22 18:36:57.375 173 12313.73 100.95 55390.12 88888.00 2007-06-22 18:36:57.500 173 12313.80 101.05 55390.15 88888.00 2007-06-22 18:36:57.625 173 12313.77 101.10 55390.12 88888.00 2007-06-22 18:36:57.750 173 12313.77 101.10 55390.15 88888.00 2007-06-22 18:36:57.875 173 12313.83 101.10 55390.18 88888.00 2007-06-22 18:36:58.000 173 12313.73 101.05 55390.18 88888.00 2007-06-22 18:36:58.125 173 12313.73 101.03 55390.22 88888.00 2007-06-22 18:36:58.250 173 12313.80 101.05 55390.22 88888.00 2007-06-22 18:36:58.375 173 12313.83 101.10 55390.18 88888.00 2007-06-22 18:36:58.500 173 12313.70 101.08 55390.15 88888.00 2007-06-22 18:36:58.625 173 12313.60 101.03 55390.15 88888.00 2007-06-22 18:36:58.750 173 12313.73 101.05 55390.15 88888.00 2007-06-22 18:36:58.875 173 12313.77 101.08 55390.18 88888.00 2007-06-22 18:36:59.000 173 12313.67 101.05 55390.15 88888.00 2007-06-22 18:36:59.125 173 12313.67 101.05 55390.18 88888.00 2007-06-22 18:36:59.250 173 12313.70 101.10 55390.20 88888.00 2007-06-22 18:36:59.375 173 12313.70 101.12 55390.20 88888.00 2007-06-22 18:36:59.500 173 12313.73 101.08 55390.18 88888.00 2007-06-22 18:36:59.625 173 12313.90 101.10 55390.18 88888.00 2007-06-22 18:36:59.750 173 12313.90 101.10 55390.18 88888.00 2007-06-22 18:36:59.875 173 12313.83 101.08 55390.18 88888.00 2007-06-22 18:37:00.000 173 12313.80 101.08 55390.20 88888.00 2007-06-22 18:37:00.125 173 12313.77 101.10 55390.18 88888.00 2007-06-22 18:37:00.250 173 12313.80 101.10 55390.20 88888.00 2007-06-22 18:37:00.375 173 12313.83 101.10 55390.18 88888.00 2007-06-22 18:37:00.500 173 12313.77 101.08 55390.18 88888.00 2007-06-22 18:37:00.625 173 12313.80 101.08 55390.22 88888.00 2007-06-22 18:37:00.750 173 12313.83 101.08 55390.18 88888.00 2007-06-22 18:37:00.875 173 12313.70 101.08 55390.15 88888.00 2007-06-22 18:37:01.000 173 12313.62 101.03 55390.12 88888.00 2007-06-22 18:37:01.125 173 12313.70 101.08 55390.18 88888.00 2007-06-22 18:37:01.250 173 12313.62 101.08 55390.18 88888.00 2007-06-22 18:37:01.375 173 12313.67 101.10 55390.20 88888.00 2007-06-22 18:37:01.500 173 12313.75 101.17 55390.20 88888.00 2007-06-22 18:37:01.625 173 12313.77 101.20 55390.15 88888.00 2007-06-22 18:37:01.750 173 12313.70 101.10 55390.15 88888.00 2007-06-22 18:37:01.875 173 12313.65 101.08 55390.15 88888.00 2007-06-22 18:37:02.000 173 12313.60 101.12 55390.18 88888.00 2007-06-22 18:37:02.125 173 12313.65 101.17 55390.20 88888.00 2007-06-22 18:37:02.250 173 12313.67 101.17 55390.20 88888.00 2007-06-22 18:37:02.375 173 12313.70 101.22 55390.15 88888.00 2007-06-22 18:37:02.500 173 12313.70 101.20 55390.15 88888.00 2007-06-22 18:37:02.625 173 12313.70 101.17 55390.12 88888.00 2007-06-22 18:37:02.750 173 12313.70 101.22 55390.12 88888.00 2007-06-22 18:37:02.875 173 12313.67 101.22 55390.15 88888.00 2007-06-22 18:37:03.000 173 12313.65 101.20 55390.12 88888.00 2007-06-22 18:37:03.125 173 12313.65 101.20 55390.10 88888.00 2007-06-22 18:37:03.250 173 12313.70 101.22 55390.12 88888.00 2007-06-22 18:37:03.375 173 12313.75 101.25 55390.12 88888.00 2007-06-22 18:37:03.500 173 12313.70 101.20 55390.12 88888.00 2007-06-22 18:37:03.625 173 12313.65 101.17 55390.12 88888.00 2007-06-22 18:37:03.750 173 12313.67 101.28 55390.15 88888.00 2007-06-22 18:37:03.875 173 12313.70 101.35 55390.12 88888.00 2007-06-22 18:37:04.000 173 12313.77 101.30 55390.12 88888.00 2007-06-22 18:37:04.125 173 12313.75 101.30 55390.12 88888.00 2007-06-22 18:37:04.250 173 12313.67 101.20 55390.15 88888.00 2007-06-22 18:37:04.375 173 12313.65 101.25 55390.12 88888.00 2007-06-22 18:37:04.500 173 12313.70 101.28 55390.12 88888.00 2007-06-22 18:37:04.625 173 12313.70 101.25 55390.12 88888.00 2007-06-22 18:37:04.750 173 12313.75 101.33 55390.15 88888.00 2007-06-22 18:37:04.875 173 12313.73 101.33 55390.12 88888.00 2007-06-22 18:37:05.000 173 12313.62 101.30 55390.12 88888.00 2007-06-22 18:37:05.125 173 12313.65 101.35 55390.15 88888.00 2007-06-22 18:37:05.250 173 12313.65 101.33 55390.15 88888.00 2007-06-22 18:37:05.375 173 12313.60 101.25 55390.12 88888.00 2007-06-22 18:37:05.500 173 12313.62 101.30 55390.12 88888.00 2007-06-22 18:37:05.625 173 12313.67 101.28 55390.12 88888.00 2007-06-22 18:37:05.750 173 12313.75 101.28 55390.15 88888.00 2007-06-22 18:37:05.875 173 12313.77 101.33 55390.15 88888.00 2007-06-22 18:37:06.000 173 12313.67 101.35 55390.15 88888.00 2007-06-22 18:37:06.125 173 12313.60 101.35 55390.15 88888.00 2007-06-22 18:37:06.250 173 12313.52 101.33 55390.20 88888.00 2007-06-22 18:37:06.375 173 12313.62 101.35 55390.18 88888.00 2007-06-22 18:37:06.500 173 12313.70 101.38 55390.15 88888.00 2007-06-22 18:37:06.625 173 12313.77 101.47 55390.18 88888.00 2007-06-22 18:37:06.750 173 12313.73 101.50 55390.15 88888.00 2007-06-22 18:37:06.875 173 12313.67 101.47 55390.15 88888.00 2007-06-22 18:37:07.000 173 12313.62 101.42 55390.15 88888.00 2007-06-22 18:37:07.125 173 12313.65 101.45 55390.15 88888.00 2007-06-22 18:37:07.250 173 12313.73 101.42 55390.15 88888.00 2007-06-22 18:37:07.375 173 12313.70 101.42 55390.10 88888.00 2007-06-22 18:37:07.500 173 12313.65 101.42 55390.10 88888.00 2007-06-22 18:37:07.625 173 12313.65 101.38 55390.12 88888.00 2007-06-22 18:37:07.750 173 12313.67 101.38 55390.12 88888.00 2007-06-22 18:37:07.875 173 12313.70 101.50 55390.18 88888.00 2007-06-22 18:37:08.000 173 12313.73 101.50 55390.15 88888.00 2007-06-22 18:37:08.125 173 12313.77 101.55 55390.12 88888.00 2007-06-22 18:37:08.250 173 12313.70 101.53 55390.15 88888.00 2007-06-22 18:37:08.375 173 12313.60 101.47 55390.12 88888.00 2007-06-22 18:37:08.500 173 12313.60 101.53 55390.15 88888.00 2007-06-22 18:37:08.625 173 12313.65 101.60 55390.12 88888.00 2007-06-22 18:37:08.750 173 12313.67 101.62 55390.15 88888.00 2007-06-22 18:37:08.875 173 12313.62 101.65 55390.12 88888.00 2007-06-22 18:37:09.000 173 12313.70 101.67 55390.15 88888.00 2007-06-22 18:37:09.125 173 12313.73 101.67 55390.15 88888.00 2007-06-22 18:37:09.250 173 12313.70 101.60 55390.12 88888.00 2007-06-22 18:37:09.375 173 12313.73 101.62 55390.12 88888.00 2007-06-22 18:37:09.500 173 12313.80 101.65 55390.12 88888.00 2007-06-22 18:37:09.625 173 12313.80 101.65 55390.07 88888.00 2007-06-22 18:37:09.750 173 12313.75 101.65 55390.07 88888.00 2007-06-22 18:37:09.875 173 12313.70 101.62 55390.03 88888.00 2007-06-22 18:37:10.000 173 12313.67 101.65 55390.03 88888.00 2007-06-22 18:37:10.125 173 12313.77 101.70 55390.07 88888.00 2007-06-22 18:37:10.250 173 12313.80 101.75 55390.10 88888.00 2007-06-22 18:37:10.375 173 12313.83 101.78 55390.07 88888.00 2007-06-22 18:37:10.500 173 12313.83 101.83 55390.10 88888.00 2007-06-22 18:37:10.625 173 12313.80 101.80 55390.10 88888.00 2007-06-22 18:37:10.750 173 12313.80 101.80 55390.07 88888.00 2007-06-22 18:37:10.875 173 12313.85 101.80 55390.12 88888.00 2007-06-22 18:37:11.000 173 12313.88 101.78 55390.12 88888.00 2007-06-22 18:37:11.125 173 12313.83 101.75 55390.12 88888.00 2007-06-22 18:37:11.250 173 12313.83 101.72 55390.10 88888.00 2007-06-22 18:37:11.375 173 12313.77 101.75 55390.07 88888.00 2007-06-22 18:37:11.500 173 12313.77 101.78 55390.12 88888.00 2007-06-22 18:37:11.625 173 12313.77 101.78 55390.10 88888.00 2007-06-22 18:37:11.750 173 12313.77 101.78 55390.10 88888.00 2007-06-22 18:37:11.875 173 12313.85 101.80 55390.10 88888.00 2007-06-22 18:37:12.000 173 12313.88 101.83 55390.07 88888.00 2007-06-22 18:37:12.125 173 12313.88 101.88 55390.10 88888.00 2007-06-22 18:37:12.250 173 12313.88 101.92 55390.15 88888.00 2007-06-22 18:37:12.375 173 12313.92 101.92 55390.12 88888.00 2007-06-22 18:37:12.500 173 12313.85 101.88 55390.10 88888.00 2007-06-22 18:37:12.625 173 12313.88 101.90 55390.15 88888.00 2007-06-22 18:37:12.750 173 12314.00 101.95 55390.15 88888.00 2007-06-22 18:37:12.875 173 12314.05 102.00 55390.18 88888.00 2007-06-22 18:37:13.000 173 12313.95 101.92 55390.15 88888.00 2007-06-22 18:37:13.125 173 12313.88 101.88 55390.10 88888.00 2007-06-22 18:37:13.250 173 12313.85 101.90 55390.12 88888.00 2007-06-22 18:37:13.375 173 12313.85 101.97 55390.10 88888.00 2007-06-22 18:37:13.500 173 12313.83 101.95 55390.12 88888.00 2007-06-22 18:37:13.625 173 12313.88 101.97 55390.15 88888.00 2007-06-22 18:37:13.750 173 12313.90 101.97 55390.12 88888.00 2007-06-22 18:37:13.875 173 12313.85 102.05 55390.10 88888.00 2007-06-22 18:37:14.000 173 12313.83 102.03 55390.07 88888.00 2007-06-22 18:37:14.125 173 12313.80 102.00 55390.07 88888.00 2007-06-22 18:37:14.250 173 12313.75 101.90 55390.07 88888.00 2007-06-22 18:37:14.375 173 12313.73 101.95 55390.10 88888.00 2007-06-22 18:37:14.500 173 12313.77 102.08 55390.15 88888.00 2007-06-22 18:37:14.625 173 12313.83 102.12 55390.15 88888.00 2007-06-22 18:37:14.750 173 12313.80 102.05 55390.12 88888.00 2007-06-22 18:37:14.875 173 12313.83 102.10 55390.12 88888.00 2007-06-22 18:37:15.000 173 12313.88 102.05 55390.10 88888.00 2007-06-22 18:37:15.125 173 12313.92 102.10 55390.12 88888.00 2007-06-22 18:37:15.250 173 12313.90 102.10 55390.10 88888.00 2007-06-22 18:37:15.375 173 12313.95 102.08 55390.10 88888.00 2007-06-22 18:37:15.500 173 12313.92 102.08 55390.07 88888.00 2007-06-22 18:37:15.625 173 12313.88 102.08 55390.07 88888.00 2007-06-22 18:37:15.750 173 12313.88 102.05 55390.07 88888.00 2007-06-22 18:37:15.875 173 12313.95 102.08 55390.05 88888.00 2007-06-22 18:37:16.000 173 12314.00 102.12 55390.07 88888.00 2007-06-22 18:37:16.125 173 12314.00 102.10 55390.05 88888.00 2007-06-22 18:37:16.250 173 12313.92 102.03 55390.07 88888.00 2007-06-22 18:37:16.375 173 12313.92 102.12 55390.05 88888.00 2007-06-22 18:37:16.500 173 12314.00 102.15 55390.07 88888.00 2007-06-22 18:37:16.625 173 12314.00 102.12 55390.07 88888.00 2007-06-22 18:37:16.750 173 12313.95 102.12 55390.05 88888.00 2007-06-22 18:37:16.875 173 12313.92 102.15 55390.05 88888.00 2007-06-22 18:37:17.000 173 12313.98 102.20 55390.05 88888.00 2007-06-22 18:37:17.125 173 12313.98 102.17 55390.07 88888.00 2007-06-22 18:37:17.250 173 12313.98 102.17 55390.05 88888.00 2007-06-22 18:37:17.375 173 12314.05 102.17 55390.07 88888.00 2007-06-22 18:37:17.500 173 12314.12 102.22 55390.07 88888.00 2007-06-22 18:37:17.625 173 12314.15 102.20 55390.03 88888.00 2007-06-22 18:37:17.750 173 12314.10 102.12 55390.03 88888.00 2007-06-22 18:37:17.875 173 12314.08 102.10 55390.00 88888.00 2007-06-22 18:37:18.000 173 12314.02 102.10 55390.00 88888.00 2007-06-22 18:37:18.125 173 12314.08 102.12 55390.03 88888.00 2007-06-22 18:37:18.250 173 12314.12 102.22 55390.10 88888.00 2007-06-22 18:37:18.375 173 12314.20 102.30 55390.10 88888.00 2007-06-22 18:37:18.500 173 12314.20 102.28 55390.07 88888.00 2007-06-22 18:37:18.625 173 12314.15 102.20 55390.05 88888.00 2007-06-22 18:37:18.750 173 12314.10 102.20 55390.07 88888.00 2007-06-22 18:37:18.875 173 12314.10 102.20 55390.07 88888.00 2007-06-22 18:37:19.000 173 12314.15 102.20 55390.07 88888.00 2007-06-22 18:37:19.125 173 12314.17 102.20 55390.07 88888.00 2007-06-22 18:37:19.250 173 12314.12 102.12 55390.05 88888.00 2007-06-22 18:37:19.375 173 12314.05 102.15 55390.05 88888.00 2007-06-22 18:37:19.500 173 12314.05 102.12 55390.07 88888.00 2007-06-22 18:37:19.625 173 12314.15 102.17 55390.07 88888.00 2007-06-22 18:37:19.750 173 12314.15 102.17 55390.10 88888.00 2007-06-22 18:37:19.875 173 12314.12 102.17 55390.10 88888.00 2007-06-22 18:37:20.000 173 12314.12 102.17 55390.10 88888.00 2007-06-22 18:37:20.125 173 12314.15 102.17 55390.10 88888.00 2007-06-22 18:37:20.250 173 12314.15 102.15 55390.10 88888.00 2007-06-22 18:37:20.375 173 12314.20 102.17 55390.07 88888.00 2007-06-22 18:37:20.500 173 12314.20 102.17 55390.05 88888.00 2007-06-22 18:37:20.625 173 12314.15 102.15 55390.07 88888.00 2007-06-22 18:37:20.750 173 12314.08 102.12 55390.07 88888.00 2007-06-22 18:37:20.875 173 12314.10 102.20 55390.12 88888.00 2007-06-22 18:37:21.000 173 12314.17 102.22 55390.12 88888.00 2007-06-22 18:37:21.125 173 12314.12 102.15 55390.12 88888.00 2007-06-22 18:37:21.250 173 12314.15 102.10 55390.12 88888.00 2007-06-22 18:37:21.375 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:21.500 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:21.625 173 12314.25 102.15 55390.15 88888.00 2007-06-22 18:37:21.750 173 12314.25 102.17 55390.10 88888.00 2007-06-22 18:37:21.875 173 12314.20 102.12 55390.10 88888.00 2007-06-22 18:37:22.000 173 12314.15 102.15 55390.12 88888.00 2007-06-22 18:37:22.125 173 12314.15 102.15 55390.12 88888.00 2007-06-22 18:37:22.250 173 12314.15 102.17 55390.12 88888.00 2007-06-22 18:37:22.375 173 12314.12 102.12 55390.10 88888.00 2007-06-22 18:37:22.500 173 12314.10 102.08 55390.07 88888.00 2007-06-22 18:37:22.625 173 12314.02 102.08 55390.07 88888.00 2007-06-22 18:37:22.750 173 12314.10 102.10 55390.07 88888.00 2007-06-22 18:37:22.875 173 12314.17 102.15 55390.10 88888.00 2007-06-22 18:37:23.000 173 12314.25 102.17 55390.10 88888.00 2007-06-22 18:37:23.125 173 12314.27 102.15 55390.12 88888.00 2007-06-22 18:37:23.250 173 12314.23 102.10 55390.12 88888.00 2007-06-22 18:37:23.375 173 12314.27 102.15 55390.12 88888.00 2007-06-22 18:37:23.500 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:23.625 173 12314.17 102.10 55390.10 88888.00 2007-06-22 18:37:23.750 173 12314.17 102.08 55390.07 88888.00 2007-06-22 18:37:23.875 173 12314.17 102.08 55390.10 88888.00 2007-06-22 18:37:24.000 173 12314.12 102.08 55390.07 88888.00 2007-06-22 18:37:24.125 173 12314.17 102.10 55390.10 88888.00 2007-06-22 18:37:24.250 173 12314.10 102.03 55390.10 88888.00 2007-06-22 18:37:24.375 173 12314.15 102.15 55390.12 88888.00 2007-06-22 18:37:24.500 173 12314.25 102.20 55390.15 88888.00 2007-06-22 18:37:24.625 173 12314.25 102.12 55390.12 88888.00 2007-06-22 18:37:24.750 173 12314.23 102.08 55390.05 88888.00 2007-06-22 18:37:24.875 173 12314.17 102.05 55390.07 88888.00 2007-06-22 18:37:25.000 173 12314.12 102.12 55390.10 88888.00 2007-06-22 18:37:25.125 173 12314.20 102.25 55390.15 88888.00 2007-06-22 18:37:25.250 173 12314.25 102.20 55390.15 88888.00 2007-06-22 18:37:25.375 173 12314.25 102.12 55390.15 88888.00 2007-06-22 18:37:25.500 173 12314.15 102.08 55390.12 88888.00 2007-06-22 18:37:25.625 173 12314.15 102.12 55390.12 88888.00 2007-06-22 18:37:25.750 173 12314.20 102.20 55390.15 88888.00 2007-06-22 18:37:25.875 173 12314.23 102.20 55390.15 88888.00 2007-06-22 18:37:26.000 173 12314.17 102.17 55390.15 88888.00 2007-06-22 18:37:26.125 173 12314.17 102.12 55390.12 88888.00 2007-06-22 18:37:26.250 173 12314.20 102.12 55390.15 88888.00 2007-06-22 18:37:26.375 173 12314.25 102.15 55390.12 88888.00 2007-06-22 18:37:26.500 173 12314.17 102.10 55390.07 88888.00 2007-06-22 18:37:26.625 173 12314.10 102.05 55390.10 88888.00 2007-06-22 18:37:26.750 173 12314.10 102.17 55390.12 88888.00 2007-06-22 18:37:26.875 173 12314.12 102.20 55390.18 88888.00 2007-06-22 18:37:27.000 173 12314.08 102.15 55390.15 88888.00 2007-06-22 18:37:27.125 173 12314.15 102.20 55390.12 88888.00 2007-06-22 18:37:27.250 173 12314.17 102.15 55390.12 88888.00 2007-06-22 18:37:27.375 173 12314.17 102.12 55390.12 88888.00 2007-06-22 18:37:27.500 173 12314.20 102.15 55390.12 88888.00 2007-06-22 18:37:27.625 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:27.750 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:27.875 173 12314.27 102.20 55390.15 88888.00 2007-06-22 18:37:28.000 173 12314.33 102.22 55390.18 88888.00 2007-06-22 18:37:28.125 173 12314.27 102.25 55390.18 88888.00 2007-06-22 18:37:28.250 173 12314.20 102.15 55390.15 88888.00 2007-06-22 18:37:28.375 173 12314.25 102.12 55390.15 88888.00 2007-06-22 18:37:28.500 173 12314.23 102.08 55390.12 88888.00 2007-06-22 18:37:28.625 173 12314.20 102.15 55390.15 88888.00 2007-06-22 18:37:28.750 173 12314.17 102.15 55390.15 88888.00 2007-06-22 18:37:28.875 173 12314.17 102.17 55390.15 88888.00 2007-06-22 18:37:29.000 173 12314.10 102.20 55390.15 88888.00 2007-06-22 18:37:29.125 173 12314.08 102.17 55390.18 88888.00 2007-06-22 18:37:29.250 173 12314.15 102.12 55390.20 88888.00 2007-06-22 18:37:29.375 173 12314.25 102.15 55390.15 88888.00 2007-06-22 18:37:29.500 173 12314.27 102.20 55390.15 88888.00 2007-06-22 18:37:29.625 173 12314.30 102.17 55390.18 88888.00 2007-06-22 18:37:29.750 173 12314.30 102.10 55390.15 88888.00 2007-06-22 18:37:29.875 173 12314.25 102.12 55390.12 88888.00 2007-06-22 18:37:30.000 173 12314.23 102.10 55390.15 88888.00 2007-06-22 18:37:30.125 173 12314.20 102.12 55390.15 88888.00 2007-06-22 18:37:30.250 173 12314.17 102.12 55390.18 88888.00 2007-06-22 18:37:30.375 173 12314.23 102.15 55390.18 88888.00 2007-06-22 18:37:30.500 173 12314.12 102.12 55390.15 88888.00 2007-06-22 18:37:30.625 173 12314.10 102.10 55390.12 88888.00 2007-06-22 18:37:30.750 173 12314.17 102.17 55390.15 88888.00 2007-06-22 18:37:30.875 173 12314.20 102.25 55390.15 88888.00 2007-06-22 18:37:31.000 173 12314.10 102.20 55390.12 88888.00 2007-06-22 18:37:31.125 173 12314.08 102.15 55390.10 88888.00 2007-06-22 18:37:31.250 173 12314.10 102.12 55390.12 88888.00 2007-06-22 18:37:31.375 173 12314.12 102.15 55390.10 88888.00 2007-06-22 18:37:31.500 173 12314.15 102.15 55390.12 88888.00 2007-06-22 18:37:31.625 173 12314.23 102.15 55390.12 88888.00 2007-06-22 18:37:31.750 173 12314.25 102.17 55390.18 88888.00 2007-06-22 18:37:31.875 173 12314.17 102.17 55390.18 88888.00 2007-06-22 18:37:32.000 173 12314.12 102.10 55390.12 88888.00 2007-06-22 18:37:32.125 173 12314.12 102.15 55390.18 88888.00 2007-06-22 18:37:32.250 173 12314.08 102.17 55390.15 88888.00 2007-06-22 18:37:32.375 173 12314.08 102.20 55390.18 88888.00 2007-06-22 18:37:32.500 173 12314.12 102.22 55390.20 88888.00 2007-06-22 18:37:32.625 173 12314.20 102.17 55390.20 88888.00 2007-06-22 18:37:32.750 173 12314.27 102.17 55390.20 88888.00 2007-06-22 18:37:32.875 173 12314.27 102.22 55390.20 88888.00 2007-06-22 18:37:33.000 173 12314.20 102.25 55390.18 88888.00 2007-06-22 18:37:33.125 173 12314.15 102.22 55390.20 88888.00 2007-06-22 18:37:33.250 173 12314.05 102.17 55390.20 88888.00 2007-06-22 18:37:33.375 173 12314.12 102.28 55390.22 88888.00 2007-06-22 18:37:33.500 173 12314.15 102.35 55390.22 88888.00 2007-06-22 18:37:33.625 173 12314.08 102.22 55390.18 88888.00 2007-06-22 18:37:33.750 173 12314.02 102.20 55390.18 88888.00 2007-06-22 18:37:33.875 173 12314.08 102.15 55390.18 88888.00 2007-06-22 18:37:34.000 173 12314.12 102.20 55390.18 88888.00 2007-06-22 18:37:34.125 173 12314.10 102.20 55390.20 88888.00 2007-06-22 18:37:34.250 173 12314.08 102.25 55390.20 88888.00 2007-06-22 18:37:34.375 173 12314.12 102.33 55390.22 88888.00 2007-06-22 18:37:34.500 173 12314.10 102.33 55390.25 88888.00 2007-06-22 18:37:34.625 173 12314.10 102.28 55390.20 88888.00 2007-06-22 18:37:34.750 173 12314.17 102.25 55390.22 88888.00 2007-06-22 18:37:34.875 173 12314.25 102.28 55390.25 88888.00 2007-06-22 18:37:35.000 173 12314.27 102.33 55390.25 88888.00 2007-06-22 18:37:35.125 173 12314.17 102.33 55390.28 88888.00 2007-06-22 18:37:35.250 173 12314.10 102.38 55390.30 88888.00 2007-06-22 18:37:35.375 173 12314.12 102.40 55390.25 88888.00 2007-06-22 18:37:35.500 173 12314.10 102.35 55390.25 88888.00 2007-06-22 18:37:35.625 173 12314.08 102.35 55390.28 88888.00 2007-06-22 18:37:35.750 173 12314.05 102.35 55390.32 88888.00 2007-06-22 18:37:35.875 173 12314.08 102.30 55390.32 88888.00 2007-06-22 18:37:36.000 173 12314.10 102.33 55390.30 88888.00 2007-06-22 18:37:36.125 173 12314.15 102.33 55390.30 88888.00 2007-06-22 18:37:36.250 173 12314.08 102.30 55390.30 88888.00 2007-06-22 18:37:36.375 173 12314.02 102.33 55390.28 88888.00 2007-06-22 18:37:36.500 173 12314.00 102.35 55390.25 88888.00 2007-06-22 18:37:36.625 173 12314.05 102.42 55390.32 88888.00 2007-06-22 18:37:36.750 173 12314.15 102.45 55390.35 88888.00 2007-06-22 18:37:36.875 173 12314.15 102.40 55390.30 88888.00 2007-06-22 18:37:37.000 173 12314.05 102.33 55390.25 88888.00 2007-06-22 18:37:37.125 173 12314.02 102.40 55390.30 88888.00 2007-06-22 18:37:37.250 173 12314.00 102.42 55390.30 88888.00 2007-06-22 18:37:37.375 173 12314.00 102.40 55390.30 88888.00 2007-06-22 18:37:37.500 173 12313.95 102.38 55390.32 88888.00 2007-06-22 18:37:37.625 173 12313.98 102.38 55390.30 88888.00 2007-06-22 18:37:37.750 173 12313.90 102.40 55390.28 88888.00 2007-06-22 18:37:37.875 173 12313.85 102.40 55390.30 88888.00 2007-06-22 18:37:38.000 173 12313.85 102.40 55390.30 88888.00 2007-06-22 18:37:38.125 173 12313.92 102.45 55390.32 88888.00 2007-06-22 18:37:38.250 173 12313.92 102.47 55390.32 88888.00 2007-06-22 18:37:38.375 173 12313.92 102.47 55390.32 88888.00 2007-06-22 18:37:38.500 173 12313.88 102.45 55390.30 88888.00 2007-06-22 18:37:38.625 173 12313.90 102.47 55390.32 88888.00 2007-06-22 18:37:38.750 173 12313.90 102.50 55390.35 88888.00 2007-06-22 18:37:38.875 173 12313.92 102.47 55390.38 88888.00 2007-06-22 18:37:39.000 173 12313.88 102.50 55390.35 88888.00 2007-06-22 18:37:39.125 173 12313.88 102.53 55390.32 88888.00 2007-06-22 18:37:39.250 173 12313.85 102.50 55390.35 88888.00 2007-06-22 18:37:39.375 173 12313.90 102.55 55390.38 88888.00 2007-06-22 18:37:39.500 173 12313.95 102.55 55390.38 88888.00 2007-06-22 18:37:39.625 173 12313.92 102.53 55390.38 88888.00 2007-06-22 18:37:39.750 173 12313.85 102.53 55390.35 88888.00 2007-06-22 18:37:39.875 173 12313.85 102.53 55390.35 88888.00 2007-06-22 18:37:40.000 173 12313.90 102.58 55390.38 88888.00 2007-06-22 18:37:40.125 173 12313.90 102.58 55390.38 88888.00 2007-06-22 18:37:40.250 173 12313.80 102.50 55390.32 88888.00 2007-06-22 18:37:40.375 173 12313.83 102.58 55390.38 88888.00 2007-06-22 18:37:40.500 173 12313.85 102.62 55390.43 88888.00 2007-06-22 18:37:40.625 173 12313.85 102.60 55390.40 88888.00 2007-06-22 18:37:40.750 173 12313.88 102.58 55390.35 88888.00 2007-06-22 18:37:40.875 173 12313.95 102.58 55390.35 88888.00 2007-06-22 18:37:41.000 173 12314.02 102.62 55390.40 88888.00 2007-06-22 18:37:41.125 173 12313.95 102.58 55390.43 88888.00 2007-06-22 18:37:41.250 173 12313.90 102.58 55390.45 88888.00 2007-06-22 18:37:41.375 173 12313.92 102.62 55390.45 88888.00 2007-06-22 18:37:41.500 173 12313.92 102.65 55390.40 88888.00 2007-06-22 18:37:41.625 173 12313.88 102.62 55390.32 88888.00 2007-06-22 18:37:41.750 173 12313.92 102.65 55390.35 88888.00 2007-06-22 18:37:41.875 173 12313.95 102.70 55390.38 88888.00 2007-06-22 18:37:42.000 173 12313.98 102.75 55390.40 88888.00 2007-06-22 18:37:42.125 173 12313.98 102.70 55390.40 88888.00 2007-06-22 18:37:42.250 173 12313.85 102.62 55390.38 88888.00 2007-06-22 18:37:42.375 173 12313.88 102.65 55390.40 88888.00 2007-06-22 18:37:42.500 173 12313.80 102.72 55390.43 88888.00 2007-06-22 18:37:42.625 173 12313.85 102.83 55390.45 88888.00 2007-06-22 18:37:42.750 173 12313.88 102.75 55390.45 88888.00 2007-06-22 18:37:42.875 173 12313.85 102.72 55390.47 88888.00 2007-06-22 18:37:43.000 173 12313.85 102.72 55390.45 88888.00 2007-06-22 18:37:43.125 173 12313.77 102.70 55390.45 88888.00 2007-06-22 18:37:43.250 173 12313.80 102.78 55390.47 88888.00 2007-06-22 18:37:43.375 173 12313.90 102.85 55390.45 88888.00 2007-06-22 18:37:43.500 173 12313.90 102.83 55390.43 88888.00 2007-06-22 18:37:43.625 173 12313.88 102.83 55390.40 88888.00 2007-06-22 18:37:43.750 173 12313.83 102.80 55390.40 88888.00 2007-06-22 18:37:43.875 173 12313.80 102.80 55390.40 88888.00 2007-06-22 18:37:44.000 173 12313.85 102.83 55390.38 88888.00 2007-06-22 18:37:44.125 173 12313.85 102.83 55390.43 88888.00 2007-06-22 18:37:44.250 173 12313.83 102.75 55390.43 88888.00 2007-06-22 18:37:44.375 173 12313.85 102.83 55390.40 88888.00 2007-06-22 18:37:44.500 173 12313.90 102.90 55390.43 88888.00 2007-06-22 18:37:44.625 173 12313.85 102.88 55390.45 88888.00 2007-06-22 18:37:44.750 173 12313.83 102.83 55390.43 88888.00 2007-06-22 18:37:44.875 173 12313.85 102.83 55390.45 88888.00 2007-06-22 18:37:45.000 173 12313.88 102.85 55390.45 88888.00 2007-06-22 18:37:45.125 173 12313.83 102.92 55390.45 88888.00 2007-06-22 18:37:45.250 173 12313.85 102.92 55390.43 88888.00 2007-06-22 18:37:45.375 173 12313.88 102.92 55390.45 88888.00 2007-06-22 18:37:45.500 173 12313.85 102.92 55390.45 88888.00 2007-06-22 18:37:45.625 173 12313.88 102.95 55390.47 88888.00 2007-06-22 18:37:45.750 173 12313.80 102.97 55390.47 88888.00 2007-06-22 18:37:45.875 173 12313.80 102.97 55390.45 88888.00 2007-06-22 18:37:46.000 173 12313.85 102.90 55390.45 88888.00 2007-06-22 18:37:46.125 173 12313.88 102.88 55390.45 88888.00 2007-06-22 18:37:46.250 173 12313.90 102.88 55390.45 88888.00 2007-06-22 18:37:46.375 173 12313.98 102.95 55390.47 88888.00 2007-06-22 18:37:46.500 173 12313.95 103.00 55390.50 88888.00 2007-06-22 18:37:46.625 173 12313.95 103.00 55390.50 88888.00 2007-06-22 18:37:46.750 173 12314.00 102.97 55390.50 88888.00 2007-06-22 18:37:46.875 173 12313.95 102.95 55390.53 88888.00 2007-06-22 18:37:47.000 173 12313.88 103.00 55390.53 88888.00 2007-06-22 18:37:47.125 173 12313.88 103.05 55390.53 88888.00 2007-06-22 18:37:47.250 173 12313.88 103.00 55390.47 88888.00 2007-06-22 18:37:47.375 173 12313.95 103.00 55390.50 88888.00 2007-06-22 18:37:47.500 173 12313.95 103.00 55390.55 88888.00 2007-06-22 18:37:47.625 173 12313.90 102.97 55390.53 88888.00 2007-06-22 18:37:47.750 173 12313.85 103.00 55390.50 88888.00 2007-06-22 18:37:47.875 173 12313.80 103.03 55390.47 88888.00 2007-06-22 18:37:48.000 173 12313.83 103.03 55390.47 88888.00 2007-06-22 18:37:48.125 173 12313.95 103.03 55390.50 88888.00 2007-06-22 18:37:48.250 173 12313.92 103.00 55390.53 88888.00 2007-06-22 18:37:48.375 173 12313.98 103.03 55390.55 88888.00 2007-06-22 18:37:48.500 173 12313.92 103.08 55390.55 88888.00 2007-06-22 18:37:48.625 173 12313.98 103.05 55390.55 88888.00 2007-06-22 18:37:48.750 173 12313.95 103.00 55390.53 88888.00 2007-06-22 18:37:48.875 173 12313.88 103.05 55390.53 88888.00 2007-06-22 18:37:49.000 173 12313.92 103.10 55390.47 88888.00 2007-06-22 18:37:49.125 173 12313.95 103.10 55390.45 88888.00 2007-06-22 18:37:49.250 173 12313.95 103.05 55390.47 88888.00 2007-06-22 18:37:49.375 173 12313.90 103.08 55390.50 88888.00 2007-06-22 18:37:49.500 173 12313.88 103.10 55390.50 88888.00 2007-06-22 18:37:49.625 173 12313.95 103.12 55390.53 88888.00 2007-06-22 18:37:49.750 173 12313.92 103.10 55390.53 88888.00 2007-06-22 18:37:49.875 173 12313.92 103.08 55390.50 88888.00 2007-06-22 18:37:50.000 173 12313.95 103.08 55390.47 88888.00 2007-06-22 18:37:50.125 173 12313.95 103.10 55390.50 88888.00 2007-06-22 18:37:50.250 173 12313.98 103.08 55390.53 88888.00 2007-06-22 18:37:50.375 173 12313.95 103.12 55390.53 88888.00 2007-06-22 18:37:50.500 173 12313.88 103.12 55390.53 88888.00 2007-06-22 18:37:50.625 173 12313.80 103.05 55390.53 88888.00 2007-06-22 18:37:50.750 173 12313.80 103.08 55390.53 88888.00 2007-06-22 18:37:50.875 173 12313.83 103.10 55390.53 88888.00 2007-06-22 18:37:51.000 173 12313.80 103.12 55390.50 88888.00 2007-06-22 18:37:51.125 173 12313.80 103.10 55390.53 88888.00 2007-06-22 18:37:51.250 173 12313.83 103.10 55390.47 88888.00 2007-06-22 18:37:51.375 173 12313.85 103.12 55390.50 88888.00 2007-06-22 18:37:51.500 173 12313.85 103.10 55390.47 88888.00 2007-06-22 18:37:51.625 173 12313.88 103.15 55390.50 88888.00 2007-06-22 18:37:51.750 173 12314.05 103.17 55390.50 88888.00 2007-06-22 18:37:51.875 173 12314.08 103.10 55390.53 88888.00 2007-06-22 18:37:52.000 173 12313.90 103.08 55390.47 88888.00 2007-06-22 18:37:52.125 173 12313.77 103.05 55390.45 88888.00 2007-06-22 18:37:52.250 173 12313.80 103.10 55390.50 88888.00 2007-06-22 18:37:52.375 173 12313.92 103.12 55390.55 88888.00 2007-06-22 18:37:52.500 173 12314.00 103.12 55390.55 88888.00 2007-06-22 18:37:52.625 173 12314.05 103.15 55390.53 88888.00 2007-06-22 18:37:52.750 173 12314.05 103.20 55390.53 88888.00 2007-06-22 18:37:52.875 173 12314.00 103.12 55390.53 88888.00 2007-06-22 18:37:53.000 173 12314.05 103.20 55390.55 88888.00 2007-06-22 18:37:53.125 173 12314.02 103.17 55390.53 88888.00 2007-06-22 18:37:53.250 173 12313.90 103.10 55390.55 88888.00 2007-06-22 18:37:53.375 173 12313.88 103.12 55390.57 88888.00 2007-06-22 18:37:53.500 173 12313.90 103.15 55390.57 88888.00 2007-06-22 18:37:53.625 173 12314.00 103.15 55390.57 88888.00 2007-06-22 18:37:53.750 173 12314.02 103.17 55390.57 88888.00 2007-06-22 18:37:53.875 173 12313.95 103.12 55390.55 88888.00 2007-06-22 18:37:54.000 173 12313.95 103.15 55390.53 88888.00 2007-06-22 18:37:54.125 173 12313.98 103.10 55390.53 88888.00 2007-06-22 18:37:54.250 173 12313.92 103.12 55390.55 88888.00 2007-06-22 18:37:54.375 173 12313.92 103.15 55390.55 88888.00 2007-06-22 18:37:54.500 173 12313.80 103.10 55390.53 88888.00 2007-06-22 18:37:54.625 173 12313.83 103.10 55390.47 88888.00 2007-06-22 18:37:54.750 173 12313.85 103.12 55390.50 88888.00 2007-06-22 18:37:54.875 173 12313.85 103.15 55390.47 88888.00 2007-06-22 18:37:55.000 173 12313.88 103.12 55390.53 88888.00 2007-06-22 18:37:55.125 173 12313.88 103.10 55390.53 88888.00 2007-06-22 18:37:55.250 173 12313.83 103.12 55390.55 88888.00 2007-06-22 18:37:55.375 173 12313.90 103.15 55390.60 88888.00 2007-06-22 18:37:55.500 173 12313.92 103.15 55390.57 88888.00 2007-06-22 18:37:55.625 173 12313.92 103.08 55390.57 88888.00 2007-06-22 18:37:55.750 173 12313.98 103.12 55390.57 88888.00 2007-06-22 18:37:55.875 173 12314.02 103.17 55390.57 88888.00 2007-06-22 18:37:56.000 173 12313.98 103.20 55390.55 88888.00 2007-06-22 18:37:56.125 173 12313.98 103.20 55390.57 88888.00 2007-06-22 18:37:56.250 173 12313.92 103.15 55390.57 88888.00 2007-06-22 18:37:56.375 173 12313.83 103.08 55390.55 88888.00 2007-06-22 18:37:56.500 173 12313.88 103.08 55390.55 88888.00 2007-06-22 18:37:56.625 173 12313.98 103.12 55390.60 88888.00 2007-06-22 18:37:56.750 173 12314.00 103.17 55390.60 88888.00 2007-06-22 18:37:56.875 173 12313.92 103.15 55390.57 88888.00 2007-06-22 18:37:57.000 173 12313.95 103.15 55390.57 88888.00 2007-06-22 18:37:57.125 173 12314.00 103.12 55390.57 88888.00 2007-06-22 18:37:57.250 173 12314.00 103.12 55390.60 88888.00 2007-06-22 18:37:57.375 173 12314.02 103.10 55390.57 88888.00 2007-06-22 18:37:57.500 173 12313.98 103.03 55390.55 88888.00 2007-06-22 18:37:57.625 173 12313.90 103.05 55390.57 88888.00 2007-06-22 18:37:57.750 173 12313.90 103.10 55390.60 88888.00 2007-06-22 18:37:57.875 173 12313.92 103.15 55390.62 88888.00 2007-06-22 18:37:58.000 173 12313.90 103.12 55390.57 88888.00 2007-06-22 18:37:58.125 173 12313.88 103.08 55390.57 88888.00 2007-06-22 18:37:58.250 173 12313.95 103.10 55390.60 88888.00 2007-06-22 18:37:58.375 173 12313.98 103.08 55390.60 88888.00 2007-06-22 18:37:58.500 173 12313.98 103.10 55390.62 88888.00 2007-06-22 18:37:58.625 173 12313.95 103.10 55390.65 88888.00 2007-06-22 18:37:58.750 173 12313.90 103.05 55390.62 88888.00 2007-06-22 18:37:58.875 173 12313.92 103.05 55390.62 88888.00 2007-06-22 18:37:59.000 173 12313.98 103.08 55390.65 88888.00 2007-06-22 18:37:59.125 173 12314.02 103.08 55390.65 88888.00 2007-06-22 18:37:59.250 173 12314.00 103.00 55390.62 88888.00 2007-06-22 18:37:59.375 173 12313.92 102.97 55390.62 88888.00 2007-06-22 18:37:59.500 173 12313.92 103.00 55390.62 88888.00 2007-06-22 18:37:59.625 173 12313.85 103.00 55390.68 88888.00 2007-06-22 18:37:59.750 173 12313.77 103.00 55390.65 88888.00 2007-06-22 18:37:59.875 173 12313.85 103.03 55390.65 88888.00 2007-06-22 18:38:00.000 173 12313.90 103.00 55390.62 88888.00 2007-06-22 18:38:00.125 173 12313.83 103.00 55390.65 88888.00 2007-06-22 18:38:00.250 173 12313.80 103.08 55390.70 88888.00 2007-06-22 18:38:00.375 173 12313.83 103.05 55390.65 88888.00 2007-06-22 18:38:00.500 173 12313.85 103.03 55390.68 88888.00 2007-06-22 18:38:00.625 173 12313.95 103.05 55390.68 88888.00 2007-06-22 18:38:00.750 173 12313.92 103.05 55390.68 88888.00 2007-06-22 18:38:00.875 173 12313.83 103.03 55390.68 88888.00 2007-06-22 18:38:01.000 173 12313.75 102.97 55390.70 88888.00 2007-06-22 18:38:01.125 173 12313.77 103.00 55390.68 88888.00 2007-06-22 18:38:01.250 173 12313.88 102.97 55390.70 88888.00 2007-06-22 18:38:01.375 173 12313.88 103.00 55390.70 88888.00 2007-06-22 18:38:01.500 173 12313.85 103.03 55390.72 88888.00 2007-06-22 18:38:01.625 173 12313.83 103.00 55390.72 88888.00 2007-06-22 18:38:01.750 173 12313.80 102.97 55390.72 88888.00 2007-06-22 18:38:01.875 173 12313.83 103.00 55390.72 88888.00 2007-06-22 18:38:02.000 173 12313.77 103.00 55390.70 88888.00 2007-06-22 18:38:02.125 173 12313.73 103.05 55390.75 88888.00 2007-06-22 18:38:02.250 173 12313.70 103.05 55390.75 88888.00 2007-06-22 18:38:02.375 173 12313.67 103.00 55390.72 88888.00 2007-06-22 18:38:02.500 173 12313.67 102.97 55390.72 88888.00 2007-06-22 18:38:02.625 173 12313.70 103.00 55390.72 88888.00 2007-06-22 18:38:02.750 173 12313.77 103.08 55390.75 88888.00 2007-06-22 18:38:02.875 173 12313.75 103.10 55390.72 88888.00 2007-06-22 18:38:03.000 173 12313.70 103.00 55390.75 88888.00 2007-06-22 18:38:03.125 173 12313.75 103.08 55390.78 88888.00 2007-06-22 18:38:03.250 173 12313.80 103.08 55390.75 88888.00 2007-06-22 18:38:03.375 173 12313.70 103.10 55390.75 88888.00 2007-06-22 18:38:03.500 173 12313.67 103.15 55390.78 88888.00 2007-06-22 18:38:03.625 173 12313.70 103.12 55390.78 88888.00 2007-06-22 18:38:03.750 173 12313.65 103.05 55390.75 88888.00 2007-06-22 18:38:03.875 173 12313.60 103.08 55390.72 88888.00 2007-06-22 18:38:04.000 173 12313.65 103.05 55390.75 88888.00 2007-06-22 18:38:04.125 173 12313.65 103.08 55390.80 88888.00 2007-06-22 18:38:04.250 173 12313.62 103.10 55390.80 88888.00 2007-06-22 18:38:04.375 173 12313.58 103.12 55390.78 88888.00 2007-06-22 18:38:04.500 173 12313.58 103.12 55390.78 88888.00 2007-06-22 18:38:04.625 173 12313.62 103.10 55390.80 88888.00 2007-06-22 18:38:04.750 173 12313.62 103.05 55390.80 88888.00 2007-06-22 18:38:04.875 173 12313.58 103.05 55390.78 88888.00 2007-06-22 18:38:05.000 173 12313.52 103.10 55390.72 88888.00 2007-06-22 18:38:05.125 173 12313.50 103.12 55390.75 88888.00 2007-06-22 18:38:05.250 173 12313.55 103.20 55390.78 88888.00 2007-06-22 18:38:05.375 173 12313.62 103.22 55390.78 88888.00 2007-06-22 18:38:05.500 173 12313.60 103.20 55390.78 88888.00 2007-06-22 18:38:05.625 173 12313.58 103.17 55390.78 88888.00 2007-06-22 18:38:05.750 173 12313.60 103.17 55390.78 88888.00 2007-06-22 18:38:05.875 173 12313.58 103.15 55390.78 88888.00 2007-06-22 18:38:06.000 173 12313.58 103.17 55390.78 88888.00 2007-06-22 18:38:06.125 173 12313.60 103.22 55390.82 88888.00 2007-06-22 18:38:06.250 173 12313.60 103.20 55390.80 88888.00 2007-06-22 18:38:06.375 173 12313.52 103.15 55390.80 88888.00 2007-06-22 18:38:06.500 173 12313.52 103.15 55390.78 88888.00 2007-06-22 18:38:06.625 173 12313.62 103.17 55390.82 88888.00 2007-06-22 18:38:06.750 173 12313.62 103.20 55390.85 88888.00 2007-06-22 18:38:06.875 173 12313.65 103.25 55390.85 88888.00 2007-06-22 18:38:07.000 173 12313.62 103.28 55390.82 88888.00 2007-06-22 18:38:07.125 173 12313.58 103.28 55390.85 88888.00 2007-06-22 18:38:07.250 173 12313.52 103.28 55390.85 88888.00 2007-06-22 18:38:07.375 173 12313.52 103.28 55390.82 88888.00 2007-06-22 18:38:07.500 173 12313.60 103.33 55390.88 88888.00 2007-06-22 18:38:07.625 173 12313.67 103.35 55390.88 88888.00 2007-06-22 18:38:07.750 173 12313.60 103.30 55390.82 88888.00 2007-06-22 18:38:07.875 173 12313.52 103.22 55390.80 88888.00 2007-06-22 18:38:08.000 173 12313.52 103.22 55390.80 88888.00 2007-06-22 18:38:08.125 173 12313.52 103.30 55390.85 88888.00 2007-06-22 18:38:08.250 173 12313.55 103.33 55390.82 88888.00 2007-06-22 18:38:08.375 173 12313.50 103.30 55390.80 88888.00 2007-06-22 18:38:08.500 173 12313.45 103.30 55390.82 88888.00 2007-06-22 18:38:08.625 173 12313.48 103.35 55390.88 88888.00 2007-06-22 18:38:08.750 173 12313.48 103.38 55390.88 88888.00 2007-06-22 18:38:08.875 173 12313.45 103.35 55390.90 88888.00 2007-06-22 18:38:09.000 173 12313.50 103.40 55390.90 88888.00 2007-06-22 18:38:09.125 173 12313.42 103.40 55390.88 88888.00 2007-06-22 18:38:09.250 173 12313.33 103.33 55390.85 88888.00 2007-06-22 18:38:09.375 173 12313.40 103.35 55390.88 88888.00 2007-06-22 18:38:09.500 173 12313.40 103.38 55390.85 88888.00 2007-06-22 18:38:09.625 173 12313.40 103.38 55390.82 88888.00 2007-06-22 18:38:09.750 173 12313.48 103.38 55390.85 88888.00 2007-06-22 18:38:09.875 173 12313.52 103.38 55390.88 88888.00 2007-06-22 18:38:10.000 173 12313.50 103.38 55390.88 88888.00 2007-06-22 18:38:10.125 173 12313.45 103.40 55390.85 88888.00 2007-06-22 18:38:10.250 173 12313.45 103.45 55390.90 88888.00 2007-06-22 18:38:10.375 173 12313.38 103.42 55390.88 88888.00 2007-06-22 18:38:10.500 173 12313.35 103.42 55390.85 88888.00 2007-06-22 18:38:10.625 173 12313.35 103.47 55390.85 88888.00 2007-06-22 18:38:10.750 173 12313.33 103.47 55390.85 88888.00 2007-06-22 18:38:10.875 173 12313.35 103.40 55390.82 88888.00 2007-06-22 18:38:11.000 173 12313.42 103.45 55390.82 88888.00 2007-06-22 18:38:11.125 173 12313.40 103.53 55390.85 88888.00 2007-06-22 18:38:11.250 173 12313.35 103.47 55390.88 88888.00 2007-06-22 18:38:11.375 173 12313.42 103.55 55390.90 88888.00 2007-06-22 18:38:11.500 173 12313.42 103.53 55390.90 88888.00 2007-06-22 18:38:11.625 173 12313.38 103.47 55390.90 88888.00 2007-06-22 18:38:11.750 173 12313.45 103.58 55390.90 88888.00 2007-06-22 18:38:11.875 173 12313.45 103.62 55390.93 88888.00 2007-06-22 18:38:12.000 173 12313.45 103.60 55390.90 88888.00 2007-06-22 18:38:12.125 173 12313.40 103.60 55390.90 88888.00 2007-06-22 18:38:12.250 173 12313.38 103.65 55390.90 88888.00 2007-06-22 18:38:12.375 173 12313.38 103.65 55390.90 88888.00 2007-06-22 18:38:12.500 173 12313.33 103.60 55390.90 88888.00 2007-06-22 18:38:12.625 173 12313.33 103.67 55390.93 88888.00 2007-06-22 18:38:12.750 173 12313.35 103.65 55390.95 88888.00 2007-06-22 18:38:12.875 173 12313.38 103.67 55390.95 88888.00 2007-06-22 18:38:13.000 173 12313.40 103.65 55390.93 88888.00 2007-06-22 18:38:13.125 173 12313.42 103.62 55390.95 88888.00 2007-06-22 18:38:13.250 173 12313.40 103.58 55390.95 88888.00 2007-06-22 18:38:13.375 173 12313.38 103.67 55390.97 88888.00 2007-06-22 18:38:13.500 173 12313.48 103.75 55390.95 88888.00 2007-06-22 18:38:13.625 173 12313.55 103.75 55390.95 88888.00 2007-06-22 18:38:13.750 173 12313.50 103.62 55390.93 88888.00 2007-06-22 18:38:13.875 173 12313.40 103.65 55390.90 88888.00 2007-06-22 18:38:14.000 173 12313.40 103.67 55390.88 88888.00 2007-06-22 18:38:14.125 173 12313.40 103.72 55390.90 88888.00 2007-06-22 18:38:14.250 173 12313.42 103.75 55390.93 88888.00 2007-06-22 18:38:14.375 173 12313.48 103.80 55390.93 88888.00 2007-06-22 18:38:14.500 173 12313.52 103.72 55390.95 88888.00 2007-06-22 18:38:14.625 173 12313.48 103.70 55390.95 88888.00 2007-06-22 18:38:14.750 173 12313.42 103.75 55390.97 88888.00 2007-06-22 18:38:14.875 173 12313.42 103.83 55391.00 88888.00 2007-06-22 18:38:15.000 173 12313.45 103.80 55390.97 88888.00 2007-06-22 18:38:15.125 173 12313.38 103.80 55390.95 88888.00 2007-06-22 18:38:15.250 173 12313.35 103.80 55390.97 88888.00 2007-06-22 18:38:15.375 173 12313.40 103.83 55390.95 88888.00 2007-06-22 18:38:15.500 173 12313.40 103.83 55390.93 88888.00 2007-06-22 18:38:15.625 173 12313.45 103.80 55390.93 88888.00 2007-06-22 18:38:15.750 173 12313.40 103.72 55390.90 88888.00 2007-06-22 18:38:15.875 173 12313.35 103.72 55390.95 88888.00 2007-06-22 18:38:16.000 173 12313.40 103.72 55390.95 88888.00 2007-06-22 18:38:16.125 173 12313.45 103.80 55390.97 88888.00 2007-06-22 18:38:16.250 173 12313.48 103.83 55391.03 88888.00 2007-06-22 18:38:16.375 173 12313.55 103.80 55391.00 88888.00 2007-06-22 18:38:16.500 173 12313.55 103.80 55391.00 88888.00 2007-06-22 18:38:16.625 173 12313.58 103.88 55391.00 88888.00 2007-06-22 18:38:16.750 173 12313.58 103.88 55391.03 88888.00 2007-06-22 18:38:16.875 173 12313.55 103.90 55391.00 88888.00 2007-06-22 18:38:17.000 173 12313.55 103.90 55390.97 88888.00 2007-06-22 18:38:17.125 173 12313.52 103.90 55390.95 88888.00 2007-06-22 18:38:17.250 173 12313.50 103.90 55390.97 88888.00 2007-06-22 18:38:17.375 173 12313.45 103.88 55390.95 88888.00 2007-06-22 18:38:17.500 173 12313.42 103.90 55391.03 88888.00 2007-06-22 18:38:17.625 173 12313.48 103.95 55391.03 88888.00 2007-06-22 18:38:17.750 173 12313.42 103.88 55391.00 88888.00 2007-06-22 18:38:17.875 173 12313.45 103.90 55390.97 88888.00 2007-06-22 18:38:18.000 173 12313.48 103.88 55390.95 88888.00 2007-06-22 18:38:18.125 173 12313.48 103.88 55391.00 88888.00 2007-06-22 18:38:18.250 173 12313.45 103.92 55391.00 88888.00 2007-06-22 18:38:18.375 173 12313.48 103.90 55390.97 88888.00 2007-06-22 18:38:18.500 173 12313.38 103.85 55390.90 88888.00 2007-06-22 18:38:18.625 173 12313.40 103.95 55390.93 88888.00 2007-06-22 18:38:18.750 173 12313.48 103.95 55390.97 88888.00 2007-06-22 18:38:18.875 173 12313.48 103.90 55390.97 88888.00 2007-06-22 18:38:19.000 173 12313.38 103.80 55390.95 88888.00 2007-06-22 18:38:19.125 173 12313.48 103.85 55391.00 88888.00 2007-06-22 18:38:19.250 173 12313.48 103.88 55391.03 88888.00 2007-06-22 18:38:19.375 173 12313.45 103.90 55391.03 88888.00 2007-06-22 18:38:19.500 173 12313.42 103.90 55391.00 88888.00 2007-06-22 18:38:19.625 173 12313.40 103.92 55391.00 88888.00 2007-06-22 18:38:19.750 173 12313.42 103.97 55391.03 88888.00 2007-06-22 18:38:19.875 173 12313.48 104.03 55391.05 88888.00 2007-06-22 18:38:20.000 173 12313.50 103.97 55391.00 88888.00 2007-06-22 18:38:20.125 173 12313.50 103.92 55390.97 88888.00 2007-06-22 18:38:20.250 173 12313.45 103.88 55391.00 88888.00 2007-06-22 18:38:20.375 173 12313.42 103.95 55391.03 88888.00 2007-06-22 18:38:20.500 173 12313.42 103.97 55391.03 88888.00 2007-06-22 18:38:20.625 173 12313.55 104.03 55391.03 88888.00 2007-06-22 18:38:20.750 173 12313.55 103.97 55391.03 88888.00 2007-06-22 18:38:20.875 173 12313.55 103.97 55391.03 88888.00 2007-06-22 18:38:21.000 173 12313.52 103.97 55391.00 88888.00 2007-06-22 18:38:21.125 173 12313.55 103.97 55391.03 88888.00 2007-06-22 18:38:21.250 173 12313.52 103.97 55391.03 88888.00 2007-06-22 18:38:21.375 173 12313.55 103.92 55390.97 88888.00 2007-06-22 18:38:21.500 173 12313.58 103.92 55391.03 88888.00 2007-06-22 18:38:21.625 173 12313.60 103.95 55391.00 88888.00 2007-06-22 18:38:21.750 173 12313.60 103.90 55390.97 88888.00 2007-06-22 18:38:21.875 173 12313.52 103.95 55391.03 88888.00 2007-06-22 18:38:22.000 173 12313.50 103.95 55391.03 88888.00 2007-06-22 18:38:22.125 173 12313.55 104.00 55391.05 88888.00 2007-06-22 18:38:22.250 173 12313.50 103.92 55391.05 88888.00 2007-06-22 18:38:22.375 173 12313.58 103.95 55391.07 88888.00 2007-06-22 18:38:22.500 173 12313.58 103.92 55391.05 88888.00 2007-06-22 18:38:22.625 173 12313.58 103.92 55391.05 88888.00 2007-06-22 18:38:22.750 173 12313.58 103.92 55391.07 88888.00 2007-06-22 18:38:22.875 173 12313.62 104.00 55391.07 88888.00 2007-06-22 18:38:23.000 173 12313.65 104.00 55391.03 88888.00 2007-06-22 18:38:23.125 173 12313.58 103.95 55391.07 88888.00 2007-06-22 18:38:23.250 173 12313.60 104.00 55391.10 88888.00 2007-06-22 18:38:23.375 173 12313.60 103.97 55391.07 88888.00 2007-06-22 18:38:23.500 173 12313.52 103.95 55391.07 88888.00 2007-06-22 18:38:23.625 173 12313.50 103.90 55391.05 88888.00 2007-06-22 18:38:23.750 173 12313.48 103.90 55391.03 88888.00 2007-06-22 18:38:23.875 173 12313.55 103.97 55391.07 88888.00 2007-06-22 18:38:24.000 173 12313.60 104.00 55391.05 88888.00 2007-06-22 18:38:24.125 173 12313.50 103.95 55391.05 88888.00 2007-06-22 18:38:24.250 173 12313.50 103.90 55391.07 88888.00 2007-06-22 18:38:24.375 173 12313.58 103.92 55391.03 88888.00 2007-06-22 18:38:24.500 173 12313.52 103.90 55391.00 88888.00 2007-06-22 18:38:24.625 173 12313.58 103.95 55391.03 88888.00 2007-06-22 18:38:24.750 173 12313.62 103.97 55391.07 88888.00 2007-06-22 18:38:24.875 173 12313.62 103.90 55391.10 88888.00 2007-06-22 18:38:25.000 173 12313.60 103.92 55391.05 88888.00 2007-06-22 18:38:25.125 173 12313.65 103.95 55391.07 88888.00 2007-06-22 18:38:25.250 173 12313.62 103.90 55391.10 88888.00 2007-06-22 18:38:25.375 173 12313.55 103.92 55391.05 88888.00 2007-06-22 18:38:25.500 173 12313.50 103.92 55391.07 88888.00 2007-06-22 18:38:25.625 173 12313.50 103.88 55391.07 88888.00 2007-06-22 18:38:25.750 173 12313.60 103.88 55391.12 88888.00 2007-06-22 18:38:25.875 173 12313.60 103.92 55391.07 88888.00 2007-06-22 18:38:26.000 173 12313.52 103.95 55391.05 88888.00 2007-06-22 18:38:26.125 173 12313.48 103.92 55391.05 88888.00 2007-06-22 18:38:26.250 173 12313.50 103.92 55391.05 88888.00 2007-06-22 18:38:26.375 173 12313.50 103.92 55391.05 88888.00 2007-06-22 18:38:26.500 173 12313.58 104.00 55391.10 88888.00 2007-06-22 18:38:26.625 173 12313.58 104.05 55391.10 88888.00 2007-06-22 18:38:26.750 173 12313.52 104.00 55391.10 88888.00 2007-06-22 18:38:26.875 173 12313.62 104.05 55391.12 88888.00 2007-06-22 18:38:27.000 173 12313.62 104.03 55391.10 88888.00 2007-06-22 18:38:27.125 173 12313.60 104.03 55391.12 88888.00 2007-06-22 18:38:27.250 173 12313.62 103.95 55391.07 88888.00 2007-06-22 18:38:27.375 173 12313.60 104.03 55391.10 88888.00 2007-06-22 18:38:27.500 173 12313.58 104.03 55391.10 88888.00 2007-06-22 18:38:27.625 173 12313.58 104.03 55391.07 88888.00 2007-06-22 18:38:27.750 173 12313.50 103.95 55391.05 88888.00 2007-06-22 18:38:27.875 173 12313.52 103.92 55391.07 88888.00 2007-06-22 18:38:28.000 173 12313.55 104.00 55391.07 88888.00 2007-06-22 18:38:28.125 173 12313.60 104.05 55391.07 88888.00 2007-06-22 18:38:28.250 173 12313.62 104.03 55391.12 88888.00 2007-06-22 18:38:28.375 173 12313.60 104.03 55391.10 88888.00 2007-06-22 18:38:28.500 173 12313.55 104.00 55391.07 88888.00 2007-06-22 18:38:28.625 173 12313.45 104.00 55391.07 88888.00 2007-06-22 18:38:28.750 173 12313.48 104.05 55391.10 88888.00 2007-06-22 18:38:28.875 173 12313.52 104.08 55391.12 88888.00 2007-06-22 18:38:29.000 173 12313.52 104.08 55391.10 88888.00 2007-06-22 18:38:29.125 173 12313.52 104.08 55391.07 88888.00 2007-06-22 18:38:29.250 173 12313.52 104.03 55391.07 88888.00 2007-06-22 18:38:29.375 173 12313.48 104.05 55391.07 88888.00 2007-06-22 18:38:29.500 173 12313.40 104.05 55391.07 88888.00 2007-06-22 18:38:29.625 173 12313.38 104.08 55391.07 88888.00 2007-06-22 18:38:29.750 173 12313.48 104.12 55391.10 88888.00 2007-06-22 18:38:29.875 173 12313.48 104.12 55391.10 88888.00 2007-06-22 18:38:30.000 173 12313.52 104.08 55391.10 88888.00 2007-06-22 18:38:30.125 173 12313.55 104.08 55391.10 88888.00 2007-06-22 18:38:30.250 173 12313.52 104.08 55391.10 88888.00 2007-06-22 18:38:30.375 173 12313.58 104.12 55391.12 88888.00 2007-06-22 18:38:30.500 173 12313.60 104.10 55391.12 88888.00 2007-06-22 18:38:30.625 173 12313.65 104.10 55391.15 88888.00 2007-06-22 18:38:30.750 173 12313.70 104.17 55391.15 88888.00 2007-06-22 18:38:30.875 173 12313.70 104.15 55391.15 88888.00 2007-06-22 18:38:31.000 173 12313.60 104.15 55391.15 88888.00 2007-06-22 18:38:31.125 173 12313.50 104.10 55391.15 88888.00 2007-06-22 18:38:31.250 173 12313.45 104.15 55391.20 88888.00 2007-06-22 18:38:31.375 173 12313.45 104.15 55391.15 88888.00 2007-06-22 18:38:31.500 173 12313.50 104.17 55391.15 88888.00 2007-06-22 18:38:31.625 173 12313.60 104.20 55391.15 88888.00 2007-06-22 18:38:31.750 173 12313.65 104.22 55391.15 88888.00 2007-06-22 18:38:31.875 173 12313.65 104.28 55391.12 88888.00 2007-06-22 18:38:32.000 173 12313.65 104.33 55391.15 88888.00 2007-06-22 18:38:32.125 173 12313.58 104.28 55391.15 88888.00 2007-06-22 18:38:32.250 173 12313.55 104.15 55391.10 88888.00 2007-06-22 18:38:32.375 173 12313.62 104.17 55391.07 88888.00 2007-06-22 18:38:32.500 173 12313.67 104.22 55391.12 88888.00 2007-06-22 18:38:32.625 173 12313.67 104.25 55391.15 88888.00 2007-06-22 18:38:32.750 173 12313.65 104.25 55391.15 88888.00 2007-06-22 18:38:32.875 173 12313.60 104.17 55391.12 88888.00 2007-06-22 18:38:33.000 173 12313.58 104.17 55391.10 88888.00 2007-06-22 18:38:33.125 173 12313.62 104.22 55391.10 88888.00 2007-06-22 18:38:33.250 173 12313.65 104.28 55391.15 88888.00 2007-06-22 18:38:33.375 173 12313.60 104.25 55391.12 88888.00 2007-06-22 18:38:33.500 173 12313.62 104.30 55391.18 88888.00 2007-06-22 18:38:33.625 173 12313.65 104.33 55391.15 88888.00 2007-06-22 18:38:33.750 173 12313.67 104.35 55391.18 88888.00 2007-06-22 18:38:33.875 173 12313.67 104.35 55391.18 88888.00 2007-06-22 18:38:34.000 173 12313.65 104.33 55391.18 88888.00 2007-06-22 18:38:34.125 173 12313.65 104.33 55391.18 88888.00 2007-06-22 18:38:34.250 173 12313.55 104.25 55391.15 88888.00 2007-06-22 18:38:34.375 173 12313.60 104.22 55391.15 88888.00 2007-06-22 18:38:34.500 173 12313.65 104.28 55391.12 88888.00 2007-06-22 18:38:34.625 173 12313.65 104.35 55391.15 88888.00 2007-06-22 18:38:34.750 173 12313.65 104.35 55391.18 88888.00 2007-06-22 18:38:34.875 173 12313.67 104.30 55391.18 88888.00 2007-06-22 18:38:35.000 173 12313.70 104.35 55391.18 88888.00 2007-06-22 18:38:35.125 173 12313.67 104.30 55391.18 88888.00 2007-06-22 18:38:35.250 173 12313.67 104.38 55391.15 88888.00 2007-06-22 18:38:35.375 173 12313.65 104.38 55391.18 88888.00 2007-06-22 18:38:35.500 173 12313.65 104.33 55391.15 88888.00 2007-06-22 18:38:35.625 173 12313.62 104.25 55391.15 88888.00 2007-06-22 18:38:35.750 173 12313.65 104.33 55391.15 88888.00 2007-06-22 18:38:35.875 173 12313.67 104.38 55391.18 88888.00 2007-06-22 18:38:36.000 173 12313.67 104.38 55391.18 88888.00 2007-06-22 18:38:36.125 173 12313.70 104.38 55391.15 88888.00 2007-06-22 18:38:36.250 173 12313.67 104.38 55391.18 88888.00 2007-06-22 18:38:36.375 173 12313.70 104.42 55391.20 88888.00 2007-06-22 18:38:36.500 173 12313.77 104.45 55391.22 88888.00 2007-06-22 18:38:36.625 173 12313.80 104.38 55391.22 88888.00 2007-06-22 18:38:36.750 173 12313.75 104.38 55391.18 88888.00 2007-06-22 18:38:36.875 173 12313.73 104.38 55391.18 88888.00 2007-06-22 18:38:37.000 173 12313.73 104.45 55391.18 88888.00 2007-06-22 18:38:37.125 173 12313.70 104.50 55391.18 88888.00 2007-06-22 18:38:37.250 173 12313.65 104.40 55391.18 88888.00 2007-06-22 18:38:37.375 173 12313.62 104.38 55391.18 88888.00 2007-06-22 18:38:37.500 173 12313.65 104.45 55391.22 88888.00 2007-06-22 18:38:37.625 173 12313.75 104.53 55391.22 88888.00 2007-06-22 18:38:37.750 173 12313.77 104.53 55391.25 88888.00 2007-06-22 18:38:37.875 173 12313.67 104.45 55391.20 88888.00 2007-06-22 18:38:38.000 173 12313.55 104.40 55391.20 88888.00 2007-06-22 18:38:38.125 173 12313.58 104.40 55391.18 88888.00 2007-06-22 18:38:38.250 173 12313.58 104.38 55391.20 88888.00 2007-06-22 18:38:38.375 173 12313.60 104.42 55391.18 88888.00 2007-06-22 18:38:38.500 173 12313.65 104.40 55391.20 88888.00 2007-06-22 18:38:38.625 173 12313.75 104.40 55391.20 88888.00 2007-06-22 18:38:38.750 173 12313.75 104.45 55391.20 88888.00 2007-06-22 18:38:38.875 173 12313.67 104.42 55391.18 88888.00 2007-06-22 18:38:39.000 173 12313.65 104.42 55391.20 88888.00 2007-06-22 18:38:39.125 173 12313.75 104.47 55391.25 88888.00 2007-06-22 18:38:39.250 173 12313.67 104.40 55391.20 88888.00 2007-06-22 18:38:39.375 173 12313.73 104.40 55391.20 88888.00 2007-06-22 18:38:39.500 173 12313.75 104.45 55391.20 88888.00 2007-06-22 18:38:39.625 173 12313.75 104.47 55391.25 88888.00 2007-06-22 18:38:39.750 173 12313.75 104.50 55391.20 88888.00 2007-06-22 18:38:39.875 173 12313.75 104.42 55391.18 88888.00 2007-06-22 18:38:40.000 173 12313.80 104.53 55391.20 88888.00 2007-06-22 18:38:40.125 173 12313.75 104.58 55391.22 88888.00 2007-06-22 18:38:40.250 173 12313.67 104.53 55391.22 88888.00 2007-06-22 18:38:40.375 173 12313.80 104.53 55391.25 88888.00 2007-06-22 18:38:40.500 173 12313.77 104.53 55391.22 88888.00 2007-06-22 18:38:40.625 173 12313.70 104.53 55391.25 88888.00 2007-06-22 18:38:40.750 173 12313.65 104.53 55391.25 88888.00 2007-06-22 18:38:40.875 173 12313.60 104.50 55391.28 88888.00 2007-06-22 18:38:41.000 173 12313.62 104.47 55391.25 88888.00 2007-06-22 18:38:41.125 173 12313.67 104.47 55391.25 88888.00 2007-06-22 18:38:41.250 173 12313.73 104.50 55391.22 88888.00 2007-06-22 18:38:41.375 173 12313.80 104.53 55391.22 88888.00 2007-06-22 18:38:41.500 173 12313.77 104.50 55391.25 88888.00 2007-06-22 18:38:41.625 173 12313.75 104.53 55391.28 88888.00 2007-06-22 18:38:41.750 173 12313.70 104.55 55391.25 88888.00 2007-06-22 18:38:41.875 173 12313.73 104.58 55391.25 88888.00 2007-06-22 18:38:42.000 173 12313.73 104.58 55391.22 88888.00 2007-06-22 18:38:42.125 173 12313.70 104.53 55391.25 88888.00 2007-06-22 18:38:42.250 173 12313.65 104.55 55391.25 88888.00 2007-06-22 18:38:42.375 173 12313.67 104.58 55391.25 88888.00 2007-06-22 18:38:42.500 173 12313.77 104.65 55391.25 88888.00 2007-06-22 18:38:42.625 173 12313.77 104.60 55391.25 88888.00 2007-06-22 18:38:42.750 173 12313.73 104.55 55391.22 88888.00 2007-06-22 18:38:42.875 173 12313.70 104.60 55391.25 88888.00 2007-06-22 18:38:43.000 173 12313.70 104.60 55391.25 88888.00 2007-06-22 18:38:43.125 173 12313.65 104.55 55391.22 88888.00 2007-06-22 18:38:43.250 173 12313.58 104.53 55391.20 88888.00 2007-06-22 18:38:43.375 173 12313.62 104.58 55391.22 88888.00 2007-06-22 18:38:43.500 173 12313.62 104.58 55391.20 88888.00 2007-06-22 18:38:43.625 173 12313.65 104.60 55391.22 88888.00 2007-06-22 18:38:43.750 173 12313.62 104.58 55391.22 88888.00 2007-06-22 18:38:43.875 173 12313.62 104.50 55391.22 88888.00 2007-06-22 18:38:44.000 173 12313.65 104.58 55391.22 88888.00 2007-06-22 18:38:44.125 173 12313.73 104.67 55391.25 88888.00 2007-06-22 18:38:44.250 173 12313.70 104.67 55391.28 88888.00 2007-06-22 18:38:44.375 173 12313.67 104.65 55391.25 88888.00 2007-06-22 18:38:44.500 173 12313.67 104.70 55391.25 88888.00 2007-06-22 18:38:44.625 173 12313.65 104.65 55391.25 88888.00 2007-06-22 18:38:44.750 173 12313.62 104.65 55391.25 88888.00 2007-06-22 18:38:44.875 173 12313.65 104.67 55391.28 88888.00 2007-06-22 18:38:45.000 173 12313.70 104.72 55391.28 88888.00 2007-06-22 18:38:45.125 173 12313.67 104.70 55391.25 88888.00 2007-06-22 18:38:45.250 173 12313.58 104.65 55391.22 88888.00 2007-06-22 18:38:45.375 173 12313.60 104.65 55391.22 88888.00 2007-06-22 18:38:45.500 173 12313.65 104.65 55391.25 88888.00 2007-06-22 18:38:45.625 173 12313.62 104.70 55391.30 88888.00 2007-06-22 18:38:45.750 173 12313.60 104.67 55391.28 88888.00 2007-06-22 18:38:45.875 173 12313.62 104.70 55391.28 88888.00 2007-06-22 18:38:46.000 173 12313.60 104.72 55391.28 88888.00 2007-06-22 18:38:46.125 173 12313.58 104.75 55391.30 88888.00 2007-06-22 18:38:46.250 173 12313.58 104.67 55391.28 88888.00 2007-06-22 18:38:46.375 173 12313.62 104.70 55391.25 88888.00 2007-06-22 18:38:46.500 173 12313.65 104.72 55391.30 88888.00 2007-06-22 18:38:46.625 173 12313.60 104.70 55391.28 88888.00 2007-06-22 18:38:46.750 173 12313.52 104.72 55391.25 88888.00 2007-06-22 18:38:46.875 173 12313.65 104.72 55391.30 88888.00 2007-06-22 18:38:47.000 173 12313.73 104.75 55391.28 88888.00 2007-06-22 18:38:47.125 173 12313.65 104.80 55391.28 88888.00 2007-06-22 18:38:47.250 173 12313.52 104.75 55391.30 88888.00 2007-06-22 18:38:47.375 173 12313.52 104.70 55391.28 88888.00 2007-06-22 18:38:47.500 173 12313.58 104.75 55391.30 88888.00 2007-06-22 18:38:47.625 173 12313.62 104.75 55391.35 88888.00 2007-06-22 18:38:47.750 173 12313.60 104.72 55391.32 88888.00 2007-06-22 18:38:47.875 173 12313.58 104.75 55391.30 88888.00 2007-06-22 18:38:48.000 173 12313.60 104.78 55391.30 88888.00 2007-06-22 18:38:48.125 173 12313.65 104.85 55391.35 88888.00 2007-06-22 18:38:48.250 173 12313.62 104.75 55391.32 88888.00 2007-06-22 18:38:48.375 173 12313.65 104.72 55391.35 88888.00 2007-06-22 18:38:48.500 173 12313.60 104.72 55391.35 88888.00 2007-06-22 18:38:48.625 173 12313.58 104.75 55391.35 88888.00 2007-06-22 18:38:48.750 173 12313.58 104.80 55391.35 88888.00 2007-06-22 18:38:48.875 173 12313.58 104.78 55391.32 88888.00 2007-06-22 18:38:49.000 173 12313.58 104.72 55391.32 88888.00 2007-06-22 18:38:49.125 173 12313.62 104.75 55391.38 88888.00 2007-06-22 18:38:49.250 173 12313.58 104.80 55391.38 88888.00 2007-06-22 18:38:49.375 173 12313.48 104.80 55391.35 88888.00 2007-06-22 18:38:49.500 173 12313.48 104.83 55391.35 88888.00 2007-06-22 18:38:49.625 173 12313.50 104.80 55391.35 88888.00 2007-06-22 18:38:49.750 173 12313.55 104.78 55391.35 88888.00 2007-06-22 18:38:49.875 173 12313.60 104.80 55391.32 88888.00 2007-06-22 18:38:50.000 173 12313.62 104.83 55391.35 88888.00 2007-06-22 18:38:50.125 173 12313.62 104.85 55391.38 88888.00 2007-06-22 18:38:50.250 173 12313.60 104.85 55391.38 88888.00 2007-06-22 18:38:50.375 173 12313.58 104.83 55391.40 88888.00 2007-06-22 18:38:50.500 173 12313.55 104.83 55391.38 88888.00 2007-06-22 18:38:50.625 173 12313.55 104.83 55391.38 88888.00 2007-06-22 18:38:50.750 173 12313.60 104.88 55391.38 88888.00 2007-06-22 18:38:50.875 173 12313.60 104.92 55391.43 88888.00 2007-06-22 18:38:51.000 173 12313.50 104.83 55391.40 88888.00 2007-06-22 18:38:51.125 173 12313.50 104.75 55391.40 88888.00 2007-06-22 18:38:51.250 173 12313.55 104.83 55391.47 88888.00 2007-06-22 18:38:51.375 173 12313.60 104.90 55391.47 88888.00 2007-06-22 18:38:51.500 173 12313.60 104.90 55391.45 88888.00 2007-06-22 18:38:51.625 173 12313.58 104.90 55391.43 88888.00 2007-06-22 18:38:51.750 173 12313.55 104.90 55391.38 88888.00 2007-06-22 18:38:51.875 173 12313.52 104.83 55391.35 88888.00 2007-06-22 18:38:52.000 173 12313.52 104.83 55391.38 88888.00 2007-06-22 18:38:52.125 173 12313.55 104.85 55391.43 88888.00 2007-06-22 18:38:52.250 173 12313.52 104.85 55391.43 88888.00 2007-06-22 18:38:52.375 173 12313.52 104.85 55391.43 88888.00 2007-06-22 18:38:52.500 173 12313.55 104.85 55391.43 88888.00 2007-06-22 18:38:52.625 173 12313.65 104.88 55391.43 88888.00 2007-06-22 18:38:52.750 173 12313.62 104.85 55391.43 88888.00 2007-06-22 18:38:52.875 173 12313.55 104.88 55391.43 88888.00 2007-06-22 18:38:53.000 173 12313.52 104.90 55391.40 88888.00 2007-06-22 18:38:53.125 173 12313.55 104.85 55391.43 88888.00 2007-06-22 18:38:53.250 173 12313.50 104.85 55391.43 88888.00 2007-06-22 18:38:53.375 173 12313.55 104.92 55391.45 88888.00 2007-06-22 18:38:53.500 173 12313.67 104.92 55391.47 88888.00 2007-06-22 18:38:53.625 173 12313.65 104.88 55391.47 88888.00 2007-06-22 18:38:53.750 173 12313.52 104.88 55391.43 88888.00 2007-06-22 18:38:53.875 173 12313.58 104.92 55391.43 88888.00 2007-06-22 18:38:54.000 173 12313.62 104.88 55391.45 88888.00 2007-06-22 18:38:54.125 173 12313.58 104.90 55391.43 88888.00 2007-06-22 18:38:54.250 173 12313.45 104.85 55391.40 88888.00 2007-06-22 18:38:54.375 173 12313.50 104.90 55391.40 88888.00 2007-06-22 18:38:54.500 173 12313.55 104.85 55391.43 88888.00 2007-06-22 18:38:54.625 173 12313.58 104.88 55391.43 88888.00 2007-06-22 18:38:54.750 173 12313.62 104.95 55391.47 88888.00 2007-06-22 18:38:54.875 173 12313.62 104.95 55391.40 88888.00 2007-06-22 18:38:55.000 173 12313.52 104.90 55391.38 88888.00 2007-06-22 18:38:55.125 173 12313.60 104.88 55391.43 88888.00 2007-06-22 18:38:55.250 173 12313.65 104.92 55391.47 88888.00 2007-06-22 18:38:55.375 173 12313.73 104.97 55391.50 88888.00 2007-06-22 18:38:55.500 173 12313.73 105.00 55391.43 88888.00 2007-06-22 18:38:55.625 173 12313.65 104.92 55391.43 88888.00 2007-06-22 18:38:55.750 173 12313.65 104.95 55391.43 88888.00 2007-06-22 18:38:55.875 173 12313.67 105.00 55391.45 88888.00 2007-06-22 18:38:56.000 173 12313.62 104.97 55391.43 88888.00 2007-06-22 18:38:56.125 173 12313.62 104.95 55391.43 88888.00 2007-06-22 18:38:56.250 173 12313.58 104.92 55391.50 88888.00 2007-06-22 18:38:56.375 173 12313.60 104.97 55391.50 88888.00 2007-06-22 18:38:56.500 173 12313.58 104.95 55391.45 88888.00 2007-06-22 18:38:56.625 173 12313.58 104.95 55391.43 88888.00 2007-06-22 18:38:56.750 173 12313.60 104.95 55391.45 88888.00 2007-06-22 18:38:56.875 173 12313.58 104.97 55391.45 88888.00 2007-06-22 18:38:57.000 173 12313.55 104.95 55391.43 88888.00 2007-06-22 18:38:57.125 173 12313.50 104.92 55391.43 88888.00 2007-06-22 18:38:57.250 173 12313.50 104.88 55391.40 88888.00 2007-06-22 18:38:57.375 173 12313.58 104.92 55391.43 88888.00 2007-06-22 18:38:57.500 173 12313.60 105.00 55391.43 88888.00 2007-06-22 18:38:57.625 173 12313.58 105.05 55391.47 88888.00 2007-06-22 18:38:57.750 173 12313.62 105.03 55391.47 88888.00 2007-06-22 18:38:57.875 173 12313.65 104.97 55391.45 88888.00 2007-06-22 18:38:58.000 173 12313.65 105.00 55391.45 88888.00 2007-06-22 18:38:58.125 173 12313.73 104.97 55391.47 88888.00 2007-06-22 18:38:58.250 173 12313.67 104.92 55391.45 88888.00 2007-06-22 18:38:58.375 173 12313.65 104.92 55391.45 88888.00 2007-06-22 18:38:58.500 173 12313.60 104.95 55391.43 88888.00 2007-06-22 18:38:58.625 173 12313.60 104.95 55391.43 88888.00 2007-06-22 18:38:58.750 173 12313.65 105.00 55391.40 88888.00 2007-06-22 18:38:58.875 173 12313.75 105.08 55391.43 88888.00 2007-06-22 18:38:59.000 173 12313.75 105.05 55391.47 88888.00 2007-06-22 18:38:59.125 173 12313.65 105.00 55391.47 88888.00 2007-06-22 18:38:59.250 173 12313.70 105.00 55391.45 88888.00 2007-06-22 18:38:59.375 173 12313.77 105.00 55391.47 88888.00 2007-06-22 18:38:59.500 173 12313.75 104.97 55391.45 88888.00 2007-06-22 18:38:59.625 173 12313.73 105.03 55391.45 88888.00 2007-06-22 18:38:59.750 173 12313.80 105.03 55391.45 88888.00 2007-06-22 18:38:59.875 173 12313.80 105.08 55391.45 88888.00 2007-06-22 18:39:00.000 173 12313.75 105.10 55391.45 88888.00 2007-06-22 18:39:00.125 173 12313.73 105.03 55391.45 88888.00 2007-06-22 18:39:00.250 173 12313.65 105.00 55391.43 88888.00 2007-06-22 18:39:00.375 173 12313.65 105.00 55391.40 88888.00 2007-06-22 18:39:00.500 173 12313.73 105.08 55391.45 88888.00 2007-06-22 18:39:00.625 173 12313.80 105.12 55391.45 88888.00 2007-06-22 18:39:00.750 173 12313.73 105.10 55391.45 88888.00 2007-06-22 18:39:00.875 173 12313.67 105.03 55391.43 88888.00 2007-06-22 18:39:01.000 173 12313.73 105.05 55391.43 88888.00 2007-06-22 18:39:01.125 173 12313.73 105.08 55391.43 88888.00 2007-06-22 18:39:01.250 173 12313.67 105.03 55391.45 88888.00 2007-06-22 18:39:01.375 173 12313.70 105.03 55391.43 88888.00 2007-06-22 18:39:01.500 173 12313.67 105.00 55391.40 88888.00 2007-06-22 18:39:01.625 173 12313.70 105.12 55391.45 88888.00 2007-06-22 18:39:01.750 173 12313.73 105.05 55391.47 88888.00 2007-06-22 18:39:01.875 173 12313.77 105.08 55391.43 88888.00 2007-06-22 18:39:02.000 173 12313.77 105.12 55391.45 88888.00 2007-06-22 18:39:02.125 173 12313.73 105.15 55391.47 88888.00 2007-06-22 18:39:02.250 173 12313.65 105.05 55391.45 88888.00 2007-06-22 18:39:02.375 173 12313.62 105.05 55391.43 88888.00 2007-06-22 18:39:02.500 173 12313.67 105.10 55391.43 88888.00 2007-06-22 18:39:02.625 173 12313.73 105.08 55391.45 88888.00 2007-06-22 18:39:02.750 173 12313.67 105.10 55391.47 88888.00 2007-06-22 18:39:02.875 173 12313.62 105.08 55391.43 88888.00 2007-06-22 18:39:03.000 173 12313.60 105.10 55391.43 88888.00 2007-06-22 18:39:03.125 173 12313.67 105.17 55391.45 88888.00 2007-06-22 18:39:03.250 173 12313.67 105.12 55391.45 88888.00 2007-06-22 18:39:03.375 173 12313.75 105.12 55391.43 88888.00 2007-06-22 18:39:03.500 173 12313.75 105.22 55391.45 88888.00 2007-06-22 18:39:03.625 173 12313.77 105.25 55391.47 88888.00 2007-06-22 18:39:03.750 173 12313.77 105.20 55391.47 88888.00 2007-06-22 18:39:03.875 173 12313.80 105.22 55391.47 88888.00 2007-06-22 18:39:04.000 173 12313.67 105.17 55391.43 88888.00 2007-06-22 18:39:04.125 173 12313.65 105.20 55391.45 88888.00 2007-06-22 18:39:04.250 173 12313.73 105.20 55391.47 88888.00 2007-06-22 18:39:04.375 173 12313.83 105.28 55391.50 88888.00 2007-06-22 18:39:04.500 173 12313.77 105.25 55391.45 88888.00 2007-06-22 18:39:04.625 173 12313.73 105.22 55391.45 88888.00 2007-06-22 18:39:04.750 173 12313.73 105.25 55391.47 88888.00 2007-06-22 18:39:04.875 173 12313.75 105.25 55391.45 88888.00 2007-06-22 18:39:05.000 173 12313.77 105.25 55391.43 88888.00 2007-06-22 18:39:05.125 173 12313.85 105.25 55391.43 88888.00 2007-06-22 18:39:05.250 173 12313.80 105.20 55391.43 88888.00 2007-06-22 18:39:05.375 173 12313.77 105.22 55391.45 88888.00 2007-06-22 18:39:05.500 173 12313.77 105.20 55391.45 88888.00 2007-06-22 18:39:05.625 173 12313.77 105.22 55391.43 88888.00 2007-06-22 18:39:05.750 173 12313.70 105.22 55391.43 88888.00 2007-06-22 18:39:05.875 173 12313.75 105.25 55391.45 88888.00 2007-06-22 18:39:06.000 173 12313.75 105.22 55391.43 88888.00 2007-06-22 18:39:06.125 173 12313.77 105.22 55391.43 88888.00 2007-06-22 18:39:06.250 173 12313.77 105.20 55391.45 88888.00 2007-06-22 18:39:06.375 173 12313.80 105.28 55391.50 88888.00 2007-06-22 18:39:06.500 173 12313.83 105.33 55391.45 88888.00 2007-06-22 18:39:06.625 173 12313.85 105.35 55391.43 88888.00 2007-06-22 18:39:06.750 173 12313.88 105.35 55391.45 88888.00 2007-06-22 18:39:06.875 173 12313.83 105.33 55391.45 88888.00 2007-06-22 18:39:07.000 173 12313.90 105.30 55391.50 88888.00 2007-06-22 18:39:07.125 173 12313.80 105.35 55391.47 88888.00 2007-06-22 18:39:07.250 173 12313.73 105.38 55391.47 88888.00 2007-06-22 18:39:07.375 173 12313.73 105.35 55391.43 88888.00 2007-06-22 18:39:07.500 173 12313.77 105.30 55391.43 88888.00 2007-06-22 18:39:07.625 173 12313.80 105.28 55391.45 88888.00 2007-06-22 18:39:07.750 173 12313.77 105.22 55391.45 88888.00 2007-06-22 18:39:07.875 173 12313.77 105.20 55391.45 88888.00 2007-06-22 18:39:08.000 173 12313.83 105.28 55391.47 88888.00 2007-06-22 18:39:08.125 173 12313.90 105.38 55391.50 88888.00 2007-06-22 18:39:08.250 173 12313.85 105.40 55391.47 88888.00 2007-06-22 18:39:08.375 173 12313.85 105.40 55391.43 88888.00 2007-06-22 18:39:08.500 173 12313.90 105.35 55391.45 88888.00 2007-06-22 18:39:08.625 173 12313.88 105.33 55391.47 88888.00 2007-06-22 18:39:08.750 173 12313.83 105.33 55391.45 88888.00 2007-06-22 18:39:08.875 173 12313.88 105.38 55391.45 88888.00 2007-06-22 18:39:09.000 173 12313.95 105.38 55391.47 88888.00 2007-06-22 18:39:09.125 173 12313.92 105.42 55391.47 88888.00 2007-06-22 18:39:09.250 173 12313.95 105.38 55391.43 88888.00 2007-06-22 18:39:09.375 173 12313.95 105.38 55391.43 88888.00 2007-06-22 18:39:09.500 173 12313.95 105.40 55391.40 88888.00 2007-06-22 18:39:09.625 173 12313.98 105.42 55391.45 88888.00 2007-06-22 18:39:09.750 173 12313.98 105.45 55391.47 88888.00 2007-06-22 18:39:09.875 173 12313.88 105.45 55391.45 88888.00 2007-06-22 18:39:10.000 173 12313.85 105.42 55391.43 88888.00 2007-06-22 18:39:10.125 173 12313.90 105.45 55391.45 88888.00 2007-06-22 18:39:10.250 173 12313.83 105.38 55391.45 88888.00 2007-06-22 18:39:10.375 173 12313.80 105.38 55391.45 88888.00 2007-06-22 18:39:10.500 173 12313.85 105.38 55391.47 88888.00 2007-06-22 18:39:10.625 173 12313.90 105.45 55391.47 88888.00 2007-06-22 18:39:10.750 173 12313.92 105.50 55391.47 88888.00 2007-06-22 18:39:10.875 173 12313.90 105.42 55391.45 88888.00 2007-06-22 18:39:11.000 173 12313.90 105.42 55391.45 88888.00 2007-06-22 18:39:11.125 173 12313.85 105.42 55391.47 88888.00 2007-06-22 18:39:11.250 173 12313.77 105.40 55391.47 88888.00 2007-06-22 18:39:11.375 173 12313.88 105.42 55391.50 88888.00 2007-06-22 18:39:11.500 173 12313.92 105.45 55391.53 88888.00 2007-06-22 18:39:11.625 173 12314.00 105.50 55391.53 88888.00 2007-06-22 18:39:11.750 173 12313.95 105.53 55391.50 88888.00 2007-06-22 18:39:11.875 173 12313.92 105.47 55391.50 88888.00 2007-06-22 18:39:12.000 173 12313.90 105.40 55391.47 88888.00 2007-06-22 18:39:12.125 173 12313.95 105.42 55391.47 88888.00 2007-06-22 18:39:12.250 173 12313.95 105.45 55391.50 88888.00 2007-06-22 18:39:12.375 173 12313.98 105.53 55391.47 88888.00 2007-06-22 18:39:12.500 173 12313.98 105.50 55391.47 88888.00 2007-06-22 18:39:12.625 173 12313.95 105.50 55391.47 88888.00 2007-06-22 18:39:12.750 173 12313.98 105.53 55391.50 88888.00 2007-06-22 18:39:12.875 173 12313.90 105.53 55391.47 88888.00 2007-06-22 18:39:13.000 173 12313.90 105.50 55391.47 88888.00 2007-06-22 18:39:13.125 173 12314.00 105.55 55391.53 88888.00 2007-06-22 18:39:13.250 173 12313.90 105.53 55391.50 88888.00 2007-06-22 18:39:13.375 173 12313.85 105.50 55391.50 88888.00 2007-06-22 18:39:13.500 173 12313.92 105.47 55391.47 88888.00 2007-06-22 18:39:13.625 173 12313.95 105.47 55391.53 88888.00 2007-06-22 18:39:13.750 173 12313.98 105.53 55391.57 88888.00 2007-06-22 18:39:13.875 173 12313.92 105.60 55391.53 88888.00 2007-06-22 18:39:14.000 173 12313.95 105.58 55391.50 88888.00 2007-06-22 18:39:14.125 173 12313.90 105.55 55391.53 88888.00 2007-06-22 18:39:14.250 173 12313.85 105.50 55391.50 88888.00 2007-06-22 18:39:14.375 173 12313.85 105.50 55391.47 88888.00 2007-06-22 18:39:14.500 173 12313.90 105.47 55391.50 88888.00 2007-06-22 18:39:14.625 173 12313.92 105.42 55391.50 88888.00 2007-06-22 18:39:14.750 173 12313.92 105.45 55391.47 88888.00 2007-06-22 18:39:14.875 173 12313.95 105.53 55391.50 88888.00 2007-06-22 18:39:15.000 173 12314.00 105.53 55391.47 88888.00 2007-06-22 18:39:15.125 173 12314.08 105.53 55391.50 88888.00 2007-06-22 18:39:15.250 173 12314.10 105.50 55391.50 88888.00 2007-06-22 18:39:15.375 173 12314.08 105.53 55391.47 88888.00 2007-06-22 18:39:15.500 173 12314.00 105.53 55391.47 88888.00 2007-06-22 18:39:15.625 173 12313.98 105.50 55391.50 88888.00 2007-06-22 18:39:15.750 173 12313.98 105.47 55391.50 88888.00 2007-06-22 18:39:15.875 173 12314.00 105.50 55391.50 88888.00 2007-06-22 18:39:16.000 173 12313.98 105.53 55391.53 88888.00 2007-06-22 18:39:16.125 173 12314.00 105.53 55391.53 88888.00 2007-06-22 18:39:16.250 173 12314.02 105.42 55391.50 88888.00 2007-06-22 18:39:16.375 173 12314.10 105.47 55391.47 88888.00 2007-06-22 18:39:16.500 173 12314.10 105.53 55391.45 88888.00 2007-06-22 18:39:16.625 173 12314.05 105.50 55391.53 88888.00 2007-06-22 18:39:16.750 173 12314.00 105.45 55391.53 88888.00 2007-06-22 18:39:16.875 173 12314.00 105.47 55391.50 88888.00 2007-06-22 18:39:17.000 173 12314.10 105.58 55391.55 88888.00 2007-06-22 18:39:17.125 173 12314.08 105.55 55391.53 88888.00 2007-06-22 18:39:17.250 173 12314.02 105.53 55391.53 88888.00 2007-06-22 18:39:17.375 173 12314.02 105.53 55391.55 88888.00 2007-06-22 18:39:17.500 173 12313.95 105.55 55391.53 88888.00 2007-06-22 18:39:17.625 173 12313.92 105.47 55391.55 88888.00 2007-06-22 18:39:17.750 173 12314.02 105.50 55391.55 88888.00 2007-06-22 18:39:17.875 173 12314.02 105.47 55391.50 88888.00 2007-06-22 18:39:18.000 173 12314.02 105.53 55391.50 88888.00 2007-06-22 18:39:18.125 173 12314.02 105.55 55391.53 88888.00 2007-06-22 18:39:18.250 173 12314.02 105.53 55391.55 88888.00 2007-06-22 18:39:18.375 173 12314.08 105.53 55391.55 88888.00 2007-06-22 18:39:18.500 173 12314.08 105.47 55391.53 88888.00 2007-06-22 18:39:18.625 173 12314.12 105.42 55391.53 88888.00 2007-06-22 18:39:18.750 173 12314.10 105.45 55391.55 88888.00 2007-06-22 18:39:18.875 173 12314.10 105.47 55391.55 88888.00 2007-06-22 18:39:19.000 173 12314.12 105.53 55391.55 88888.00 2007-06-22 18:39:19.125 173 12314.05 105.55 55391.53 88888.00 2007-06-22 18:39:19.250 173 12314.02 105.53 55391.57 88888.00 2007-06-22 18:39:19.375 173 12314.08 105.58 55391.60 88888.00 2007-06-22 18:39:19.500 173 12314.17 105.62 55391.60 88888.00 2007-06-22 18:39:19.625 173 12314.17 105.60 55391.60 88888.00 2007-06-22 18:39:19.750 173 12314.17 105.60 55391.57 88888.00 2007-06-22 18:39:19.875 173 12314.15 105.53 55391.55 88888.00 2007-06-22 18:39:20.000 173 12314.05 105.47 55391.50 88888.00 2007-06-22 18:39:20.125 173 12314.08 105.45 55391.57 88888.00 2007-06-22 18:39:20.250 173 12314.12 105.42 55391.55 88888.00 2007-06-22 18:39:20.375 173 12314.12 105.40 55391.55 88888.00 2007-06-22 18:39:20.500 173 12314.10 105.42 55391.55 88888.00 2007-06-22 18:39:20.625 173 12314.15 105.47 55391.57 88888.00 2007-06-22 18:39:20.750 173 12314.20 105.53 55391.60 88888.00 2007-06-22 18:39:20.875 173 12314.17 105.50 55391.57 88888.00 2007-06-22 18:39:21.000 173 12314.15 105.47 55391.57 88888.00 2007-06-22 18:39:21.125 173 12314.15 105.50 55391.60 88888.00 2007-06-22 18:39:21.250 173 12314.10 105.50 55391.57 88888.00 2007-06-22 18:39:21.375 173 12314.10 105.47 55391.57 88888.00 2007-06-22 18:39:21.500 173 12314.10 105.47 55391.55 88888.00 2007-06-22 18:39:21.625 173 12314.12 105.53 55391.60 88888.00 2007-06-22 18:39:21.750 173 12314.17 105.50 55391.60 88888.00 2007-06-22 18:39:21.875 173 12314.17 105.47 55391.55 88888.00 2007-06-22 18:39:22.000 173 12314.17 105.47 55391.53 88888.00 2007-06-22 18:39:22.125 173 12314.17 105.53 55391.57 88888.00 2007-06-22 18:39:22.250 173 12314.12 105.42 55391.57 88888.00 2007-06-22 18:39:22.375 173 12314.12 105.50 55391.60 88888.00 2007-06-22 18:39:22.500 173 12314.23 105.58 55391.65 88888.00 2007-06-22 18:39:22.625 173 12314.30 105.53 55391.62 88888.00 2007-06-22 18:39:22.750 173 12314.25 105.47 55391.60 88888.00 2007-06-22 18:39:22.875 173 12314.25 105.50 55391.60 88888.00 2007-06-22 18:39:23.000 173 12314.25 105.45 55391.60 88888.00 2007-06-22 18:39:23.125 173 12314.27 105.50 55391.57 88888.00 2007-06-22 18:39:23.250 173 12314.25 105.50 55391.57 88888.00 2007-06-22 18:39:23.375 173 12314.33 105.50 55391.57 88888.00 2007-06-22 18:39:23.500 173 12314.27 105.50 55391.57 88888.00 2007-06-22 18:39:23.625 173 12314.27 105.50 55391.60 88888.00 2007-06-22 18:39:23.750 173 12314.33 105.50 55391.57 88888.00 2007-06-22 18:39:23.875 173 12314.30 105.45 55391.55 88888.00 2007-06-22 18:39:24.000 173 12314.27 105.47 55391.55 88888.00 2007-06-22 18:39:24.125 173 12314.38 105.40 55391.57 88888.00 2007-06-22 18:39:24.250 173 12314.42 105.40 55391.57 88888.00 2007-06-22 18:39:24.375 173 12314.40 105.45 55391.57 88888.00 2007-06-22 18:39:24.500 173 12314.40 105.45 55391.60 88888.00 2007-06-22 18:39:24.625 173 12314.42 105.42 55391.57 88888.00 2007-06-22 18:39:24.750 173 12314.38 105.38 55391.55 88888.00 2007-06-22 18:39:24.875 173 12314.35 105.38 55391.60 88888.00 2007-06-22 18:39:25.000 173 12314.45 105.42 55391.62 88888.00 2007-06-22 18:39:25.125 173 12314.50 105.45 55391.60 88888.00 2007-06-22 18:39:25.250 173 12314.48 105.50 55391.60 88888.00 2007-06-22 18:39:25.375 173 12314.45 105.53 55391.57 88888.00 2007-06-22 18:39:25.500 173 12314.38 105.45 55391.60 88888.00 2007-06-22 18:39:25.625 173 12314.38 105.42 55391.62 88888.00 2007-06-22 18:39:25.750 173 12314.40 105.47 55391.62 88888.00 2007-06-22 18:39:25.875 173 12314.42 105.45 55391.60 88888.00 2007-06-22 18:39:26.000 173 12314.42 105.42 55391.57 88888.00 2007-06-22 18:39:26.125 173 12314.48 105.45 55391.62 88888.00 2007-06-22 18:39:26.250 173 12314.42 105.42 55391.62 88888.00 2007-06-22 18:39:26.375 173 12314.42 105.42 55391.62 88888.00 2007-06-22 18:39:26.500 173 12314.45 105.38 55391.60 88888.00 2007-06-22 18:39:26.625 173 12314.52 105.40 55391.57 88888.00 2007-06-22 18:39:26.750 173 12314.60 105.38 55391.55 88888.00 2007-06-22 18:39:26.875 173 12314.65 105.42 55391.57 88888.00 2007-06-22 18:39:27.000 173 12314.58 105.42 55391.57 88888.00 2007-06-22 18:39:27.125 173 12314.55 105.35 55391.55 88888.00 2007-06-22 18:39:27.250 173 12314.52 105.38 55391.60 88888.00 2007-06-22 18:39:27.375 173 12314.58 105.47 55391.62 88888.00 2007-06-22 18:39:27.500 173 12314.52 105.50 55391.65 88888.00 2007-06-22 18:39:27.625 173 12314.45 105.40 55391.60 88888.00 2007-06-22 18:39:27.750 173 12314.45 105.35 55391.60 88888.00 2007-06-22 18:39:27.875 173 12314.55 105.30 55391.60 88888.00 2007-06-22 18:39:28.000 173 12314.52 105.28 55391.57 88888.00 2007-06-22 18:39:28.125 173 12314.48 105.25 55391.60 88888.00 2007-06-22 18:39:28.250 173 12314.48 105.28 55391.62 88888.00 2007-06-22 18:39:28.375 173 12314.58 105.38 55391.65 88888.00 2007-06-22 18:39:28.500 173 12314.62 105.35 55391.65 88888.00 2007-06-22 18:39:28.625 173 12314.58 105.30 55391.60 88888.00 2007-06-22 18:39:28.750 173 12314.58 105.25 55391.62 88888.00 2007-06-22 18:39:28.875 173 12314.58 105.28 55391.62 88888.00 2007-06-22 18:39:29.000 173 12314.58 105.28 55391.62 88888.00 2007-06-22 18:39:29.125 173 12314.55 105.20 55391.60 88888.00 2007-06-22 18:39:29.250 173 12314.55 105.17 55391.60 88888.00 2007-06-22 18:39:29.375 173 12314.62 105.20 55391.57 88888.00 2007-06-22 18:39:29.500 173 12314.67 105.28 55391.62 88888.00 2007-06-22 18:39:29.625 173 12314.62 105.28 55391.65 88888.00 2007-06-22 18:39:29.750 173 12314.65 105.25 55391.62 88888.00 2007-06-22 18:39:29.875 173 12314.65 105.17 55391.60 88888.00 2007-06-22 18:39:30.000 173 12314.62 105.12 55391.60 88888.00 2007-06-22 18:39:30.125 173 12314.55 105.15 55391.60 88888.00 2007-06-22 18:39:30.250 173 12314.52 105.17 55391.60 88888.00 2007-06-22 18:39:30.375 173 12314.60 105.20 55391.62 88888.00 2007-06-22 18:39:30.500 173 12314.60 105.17 55391.62 88888.00 2007-06-22 18:39:30.625 173 12314.58 105.17 55391.68 88888.00 2007-06-22 18:39:30.750 173 12314.55 105.17 55391.65 88888.00 2007-06-22 18:39:30.875 173 12314.60 105.22 55391.65 88888.00 2007-06-22 18:39:31.000 173 12314.55 105.22 55391.65 88888.00 2007-06-22 18:39:31.125 173 12314.48 105.17 55391.68 88888.00 2007-06-22 18:39:31.250 173 12314.45 105.12 55391.68 88888.00 2007-06-22 18:39:31.375 173 12314.52 105.08 55391.65 88888.00 2007-06-22 18:39:31.500 173 12314.45 105.10 55391.62 88888.00 2007-06-22 18:39:31.625 173 12314.45 105.15 55391.65 88888.00 2007-06-22 18:39:31.750 173 12314.45 105.17 55391.68 88888.00 2007-06-22 18:39:31.875 173 12314.45 105.10 55391.68 88888.00 2007-06-22 18:39:32.000 173 12314.45 105.15 55391.68 88888.00 2007-06-22 18:39:32.125 173 12314.58 105.28 55391.75 88888.00 2007-06-22 18:39:32.250 173 12314.62 105.17 55391.78 88888.00 2007-06-22 18:39:32.375 173 12314.55 105.05 55391.72 88888.00 2007-06-22 18:39:32.500 173 12314.40 105.00 55391.65 88888.00 2007-06-22 18:39:32.625 173 12314.42 105.03 55391.65 88888.00 2007-06-22 18:39:32.750 173 12314.55 105.10 55391.65 88888.00 2007-06-22 18:39:32.875 173 12314.55 105.10 55391.70 88888.00 2007-06-22 18:39:33.000 173 12314.55 105.10 55391.70 88888.00 2007-06-22 18:39:33.125 173 12314.60 105.05 55391.68 88888.00 2007-06-22 18:39:33.250 173 12314.52 105.05 55391.68 88888.00 2007-06-22 18:39:33.375 173 12314.50 105.05 55391.68 88888.00 2007-06-22 18:39:33.500 173 12314.48 105.08 55391.70 88888.00 2007-06-22 18:39:33.625 173 12314.50 105.12 55391.70 88888.00 2007-06-22 18:39:33.750 173 12314.48 105.10 55391.72 88888.00 2007-06-22 18:39:33.875 173 12314.50 105.15 55391.75 88888.00 2007-06-22 18:39:34.000 173 12314.55 105.17 55391.70 88888.00 2007-06-22 18:39:34.125 173 12314.52 105.10 55391.68 88888.00 2007-06-22 18:39:34.250 173 12314.48 105.08 55391.68 88888.00 2007-06-22 18:39:34.375 173 12314.50 105.05 55391.70 88888.00 2007-06-22 18:39:34.500 173 12314.58 105.03 55391.68 88888.00 2007-06-22 18:39:34.625 173 12314.55 105.03 55391.70 88888.00 2007-06-22 18:39:34.750 173 12314.50 105.05 55391.70 88888.00 2007-06-22 18:39:34.875 173 12314.52 105.08 55391.70 88888.00 2007-06-22 18:39:35.000 173 12314.48 105.05 55391.70 88888.00 2007-06-22 18:39:35.125 173 12314.45 105.10 55391.72 88888.00 2007-06-22 18:39:35.250 173 12314.38 105.10 55391.72 88888.00 2007-06-22 18:39:35.375 173 12314.42 105.08 55391.72 88888.00 2007-06-22 18:39:35.500 173 12314.42 105.05 55391.72 88888.00 2007-06-22 18:39:35.625 173 12314.38 105.10 55391.70 88888.00 2007-06-22 18:39:35.750 173 12314.30 105.10 55391.72 88888.00 2007-06-22 18:39:35.875 173 12314.30 105.15 55391.75 88888.00 2007-06-22 18:39:36.000 173 12314.33 105.12 55391.75 88888.00 2007-06-22 18:39:36.125 173 12314.40 105.08 55391.75 88888.00 2007-06-22 18:39:36.250 173 12314.42 105.12 55391.78 88888.00 2007-06-22 18:39:36.375 173 12314.45 105.20 55391.78 88888.00 2007-06-22 18:39:36.500 173 12314.38 105.20 55391.75 88888.00 2007-06-22 18:39:36.625 173 12314.35 105.15 55391.72 88888.00 2007-06-22 18:39:36.750 173 12314.33 105.10 55391.72 88888.00 2007-06-22 18:39:36.875 173 12314.30 105.15 55391.72 88888.00 2007-06-22 18:39:37.000 173 12314.33 105.17 55391.72 88888.00 2007-06-22 18:39:37.125 173 12314.38 105.17 55391.72 88888.00 2007-06-22 18:39:37.250 173 12314.35 105.12 55391.72 88888.00 2007-06-22 18:39:37.375 173 12314.35 105.15 55391.75 88888.00 2007-06-22 18:39:37.500 173 12314.40 105.17 55391.80 88888.00 2007-06-22 18:39:37.625 173 12314.48 105.22 55391.80 88888.00 2007-06-22 18:39:37.750 173 12314.42 105.22 55391.75 88888.00 2007-06-22 18:39:37.875 173 12314.40 105.22 55391.78 88888.00 2007-06-22 18:39:38.000 173 12314.45 105.20 55391.75 88888.00 2007-06-22 18:39:38.125 173 12314.45 105.22 55391.80 88888.00 2007-06-22 18:39:38.250 173 12314.38 105.28 55391.78 88888.00 2007-06-22 18:39:38.375 173 12314.40 105.30 55391.72 88888.00 2007-06-22 18:39:38.500 173 12314.38 105.22 55391.68 88888.00 2007-06-22 18:39:38.625 173 12314.35 105.22 55391.72 88888.00 2007-06-22 18:39:38.750 173 12314.30 105.28 55391.75 88888.00 2007-06-22 18:39:38.875 173 12314.30 105.33 55391.80 88888.00 2007-06-22 18:39:39.000 173 12314.33 105.33 55391.80 88888.00 2007-06-22 18:39:39.125 173 12314.38 105.35 55391.80 88888.00 2007-06-22 18:39:39.250 173 12314.35 105.35 55391.80 88888.00 2007-06-22 18:39:39.375 173 12314.35 105.38 55391.78 88888.00 2007-06-22 18:39:39.500 173 12314.38 105.38 55391.80 88888.00 2007-06-22 18:39:39.625 173 12314.40 105.42 55391.80 88888.00 2007-06-22 18:39:39.750 173 12314.48 105.45 55391.80 88888.00 2007-06-22 18:39:39.875 173 12314.45 105.42 55391.78 88888.00 2007-06-22 18:39:40.000 173 12314.40 105.38 55391.75 88888.00 2007-06-22 18:39:40.125 173 12314.30 105.35 55391.75 88888.00 2007-06-22 18:39:40.250 173 12314.33 105.38 55391.80 88888.00 2007-06-22 18:39:40.375 173 12314.38 105.42 55391.80 88888.00 2007-06-22 18:39:40.500 173 12314.38 105.50 55391.80 88888.00 2007-06-22 18:39:40.625 173 12314.38 105.55 55391.82 88888.00 2007-06-22 18:39:40.750 173 12314.35 105.55 55391.85 88888.00 2007-06-22 18:39:40.875 173 12314.33 105.55 55391.85 88888.00 2007-06-22 18:39:41.000 173 12314.30 105.53 55391.80 88888.00 2007-06-22 18:39:41.125 173 12314.20 105.47 55391.80 88888.00 2007-06-22 18:39:41.250 173 12314.17 105.50 55391.82 88888.00 2007-06-22 18:39:41.375 173 12314.17 105.53 55391.80 88888.00 2007-06-22 18:39:41.500 173 12314.27 105.55 55391.82 88888.00 2007-06-22 18:39:41.625 173 12314.30 105.55 55391.82 88888.00 2007-06-22 18:39:41.750 173 12314.25 105.60 55391.82 88888.00 2007-06-22 18:39:41.875 173 12314.30 105.58 55391.82 88888.00 2007-06-22 18:39:42.000 173 12314.33 105.58 55391.82 88888.00 2007-06-22 18:39:42.125 173 12314.33 105.65 55391.88 88888.00 2007-06-22 18:39:42.250 173 12314.30 105.60 55391.82 88888.00 2007-06-22 18:39:42.375 173 12314.35 105.60 55391.80 88888.00 2007-06-22 18:39:42.500 173 12314.35 105.60 55391.80 88888.00 2007-06-22 18:39:42.625 173 12314.35 105.62 55391.82 88888.00 2007-06-22 18:39:42.750 173 12314.40 105.62 55391.85 88888.00 2007-06-22 18:39:42.875 173 12314.48 105.67 55391.82 88888.00 2007-06-22 18:39:43.000 173 12314.48 105.62 55391.82 88888.00 2007-06-22 18:39:43.125 173 12314.50 105.65 55391.82 88888.00 2007-06-22 18:39:43.250 173 12314.45 105.67 55391.80 88888.00 2007-06-22 18:39:43.375 173 12314.42 105.70 55391.78 88888.00 2007-06-22 18:39:43.500 173 12314.42 105.70 55391.80 88888.00 2007-06-22 18:39:43.625 173 12314.42 105.67 55391.78 88888.00 2007-06-22 18:39:43.750 173 12314.45 105.65 55391.72 88888.00 2007-06-22 18:39:43.875 173 12314.50 105.67 55391.75 88888.00 2007-06-22 18:39:44.000 173 12314.48 105.67 55391.72 88888.00 2007-06-22 18:39:44.125 173 12314.40 105.67 55391.75 88888.00 2007-06-22 18:39:44.250 173 12314.42 105.72 55391.75 88888.00 2007-06-22 18:39:44.375 173 12314.50 105.80 55391.78 88888.00 2007-06-22 18:39:44.500 173 12314.45 105.72 55391.75 88888.00 2007-06-22 18:39:44.625 173 12314.48 105.72 55391.78 88888.00 2007-06-22 18:39:44.750 173 12314.50 105.72 55391.80 88888.00 2007-06-22 18:39:44.875 173 12314.55 105.72 55391.80 88888.00 2007-06-22 18:39:45.000 173 12314.48 105.78 55391.78 88888.00 2007-06-22 18:39:45.125 173 12314.48 105.83 55391.78 88888.00 2007-06-22 18:39:45.250 173 12314.50 105.83 55391.78 88888.00 2007-06-22 18:39:45.375 173 12314.52 105.85 55391.78 88888.00 2007-06-22 18:39:45.500 173 12314.50 105.85 55391.78 88888.00 2007-06-22 18:39:45.625 173 12314.52 105.83 55391.78 88888.00 2007-06-22 18:39:45.750 173 12314.60 105.85 55391.75 88888.00 2007-06-22 18:39:45.875 173 12314.65 105.90 55391.78 88888.00 2007-06-22 18:39:46.000 173 12314.60 105.83 55391.72 88888.00 2007-06-22 18:39:46.125 173 12314.55 105.80 55391.70 88888.00 2007-06-22 18:39:46.250 173 12314.60 105.83 55391.72 88888.00 2007-06-22 18:39:46.375 173 12314.65 105.83 55391.72 88888.00 2007-06-22 18:39:46.500 173 12314.65 105.83 55391.72 88888.00 2007-06-22 18:39:46.625 173 12314.67 105.85 55391.72 88888.00 2007-06-22 18:39:46.750 173 12314.73 105.92 55391.72 88888.00 2007-06-22 18:39:46.875 173 12314.75 105.92 55391.72 88888.00 2007-06-22 18:39:47.000 173 12314.77 105.90 55391.72 88888.00 2007-06-22 18:39:47.125 173 12314.73 105.92 55391.72 88888.00 2007-06-22 18:39:47.250 173 12314.65 105.88 55391.72 88888.00 2007-06-22 18:39:47.375 173 12314.67 105.90 55391.72 88888.00 2007-06-22 18:39:47.500 173 12314.67 105.95 55391.75 88888.00 2007-06-22 18:39:47.625 173 12314.77 106.00 55391.78 88888.00 2007-06-22 18:39:47.750 173 12314.80 106.03 55391.75 88888.00 2007-06-22 18:39:47.875 173 12314.77 105.92 55391.72 88888.00 2007-06-22 18:39:48.000 173 12314.75 105.92 55391.70 88888.00 2007-06-22 18:39:48.125 173 12314.80 105.92 55391.72 88888.00 2007-06-22 18:39:48.250 173 12314.83 105.95 55391.72 88888.00 2007-06-22 18:39:48.375 173 12314.83 105.97 55391.70 88888.00 2007-06-22 18:39:48.500 173 12314.80 105.95 55391.75 88888.00 2007-06-22 18:39:48.625 173 12314.75 105.90 55391.72 88888.00 2007-06-22 18:39:48.750 173 12314.70 105.90 55391.70 88888.00 2007-06-22 18:39:48.875 173 12314.77 105.90 55391.72 88888.00 2007-06-22 18:39:49.000 173 12314.88 105.95 55391.72 88888.00 2007-06-22 18:39:49.125 173 12314.92 105.95 55391.70 88888.00 2007-06-22 18:39:49.250 173 12314.88 106.00 55391.70 88888.00 2007-06-22 18:39:49.375 173 12314.95 105.97 55391.70 88888.00 2007-06-22 18:39:49.500 173 12314.92 105.97 55391.68 88888.00 2007-06-22 18:39:49.625 173 12314.90 105.97 55391.68 88888.00 2007-06-22 18:39:49.750 173 12314.90 105.97 55391.68 88888.00 2007-06-22 18:39:49.875 173 12314.90 105.97 55391.68 88888.00 2007-06-22 18:39:50.000 173 12314.90 105.97 55391.65 88888.00 2007-06-22 18:39:50.125 173 12314.90 106.00 55391.68 88888.00 2007-06-22 18:39:50.250 173 12314.88 105.95 55391.65 88888.00 2007-06-22 18:39:50.375 173 12314.83 105.95 55391.68 88888.00 2007-06-22 18:39:50.500 173 12314.85 105.95 55391.65 88888.00 2007-06-22 18:39:50.625 173 12314.90 106.03 55391.62 88888.00 2007-06-22 18:39:50.750 173 12314.98 106.00 55391.68 88888.00 2007-06-22 18:39:50.875 173 12314.95 106.00 55391.62 88888.00 2007-06-22 18:39:51.000 173 12314.98 106.00 55391.65 88888.00 2007-06-22 18:39:51.125 173 12315.00 105.97 55391.70 88888.00 2007-06-22 18:39:51.250 173 12314.92 105.95 55391.68 88888.00 2007-06-22 18:39:51.375 173 12314.92 105.90 55391.62 88888.00 2007-06-22 18:39:51.500 173 12314.90 105.92 55391.62 88888.00 2007-06-22 18:39:51.625 173 12314.92 105.95 55391.65 88888.00 2007-06-22 18:39:51.750 173 12315.02 105.97 55391.65 88888.00 2007-06-22 18:39:51.875 173 12315.05 106.00 55391.65 88888.00 2007-06-22 18:39:52.000 173 12315.10 105.95 55391.65 88888.00 2007-06-22 18:39:52.125 173 12315.15 105.95 55391.65 88888.00 2007-06-22 18:39:52.250 173 12315.15 106.03 55391.68 88888.00 2007-06-22 18:39:52.375 173 12315.17 106.08 55391.70 88888.00 2007-06-22 18:39:52.500 173 12315.20 106.10 55391.68 88888.00 2007-06-22 18:39:52.625 173 12315.20 106.08 55391.68 88888.00 2007-06-22 18:39:52.750 173 12315.17 106.03 55391.62 88888.00 2007-06-22 18:39:52.875 173 12315.05 105.92 55391.57 88888.00 2007-06-22 18:39:53.000 173 12315.08 105.85 55391.60 88888.00 2007-06-22 18:39:53.125 173 12315.12 105.88 55391.62 88888.00 2007-06-22 18:39:53.250 173 12315.20 105.92 55391.65 88888.00 2007-06-22 18:39:53.375 173 12315.23 105.97 55391.68 88888.00 2007-06-22 18:39:53.500 173 12315.30 105.97 55391.70 88888.00 2007-06-22 18:39:53.625 173 12315.33 105.95 55391.68 88888.00 2007-06-22 18:39:53.750 173 12315.27 105.95 55391.70 88888.00 2007-06-22 18:39:53.875 173 12315.20 105.88 55391.68 88888.00 2007-06-22 18:39:54.000 173 12315.17 105.85 55391.62 88888.00 2007-06-22 18:39:54.125 173 12315.23 105.85 55391.62 88888.00 2007-06-22 18:39:54.250 173 12315.23 105.88 55391.68 88888.00 2007-06-22 18:39:54.375 173 12315.27 105.95 55391.70 88888.00 2007-06-22 18:39:54.500 173 12315.25 105.95 55391.70 88888.00 2007-06-22 18:39:54.625 173 12315.25 105.95 55391.70 88888.00 2007-06-22 18:39:54.750 173 12315.23 105.90 55391.68 88888.00 2007-06-22 18:39:54.875 173 12315.23 105.88 55391.65 88888.00 2007-06-22 18:39:55.000 173 12315.25 105.83 55391.65 88888.00 2007-06-22 18:39:55.125 173 12315.25 105.78 55391.62 88888.00 2007-06-22 18:39:55.250 173 12315.30 105.83 55391.68 88888.00 2007-06-22 18:39:55.375 173 12315.27 105.80 55391.65 88888.00 2007-06-22 18:39:55.500 173 12315.23 105.80 55391.62 88888.00 2007-06-22 18:39:55.625 173 12315.30 105.90 55391.65 88888.00 2007-06-22 18:39:55.750 173 12315.30 105.88 55391.68 88888.00 2007-06-22 18:39:55.875 173 12315.20 105.78 55391.68 88888.00 2007-06-22 18:39:56.000 173 12315.23 105.75 55391.65 88888.00 2007-06-22 18:39:56.125 173 12315.33 105.80 55391.68 88888.00 2007-06-22 18:39:56.250 173 12315.38 105.80 55391.68 88888.00 2007-06-22 18:39:56.375 173 12315.40 105.78 55391.70 88888.00 2007-06-22 18:39:56.500 173 12315.40 105.78 55391.70 88888.00 2007-06-22 18:39:56.625 173 12315.38 105.72 55391.68 88888.00 2007-06-22 18:39:56.750 173 12315.33 105.72 55391.65 88888.00 2007-06-22 18:39:56.875 173 12315.35 105.78 55391.68 88888.00 2007-06-22 18:39:57.000 173 12315.33 105.72 55391.65 88888.00 2007-06-22 18:39:57.125 173 12315.35 105.75 55391.68 88888.00 2007-06-22 18:39:57.250 173 12315.30 105.75 55391.70 88888.00 2007-06-22 18:39:57.375 173 12315.35 105.75 55391.70 88888.00 2007-06-22 18:39:57.500 173 12315.30 105.75 55391.70 88888.00 2007-06-22 18:39:57.625 173 12315.23 105.78 55391.65 88888.00 2007-06-22 18:39:57.750 173 12315.23 105.72 55391.62 88888.00 2007-06-22 18:39:57.875 173 12315.30 105.75 55391.65 88888.00 2007-06-22 18:39:58.000 173 12315.38 105.80 55391.68 88888.00 2007-06-22 18:39:58.125 173 12315.42 105.75 55391.72 88888.00 2007-06-22 18:39:58.250 173 12315.42 105.72 55391.72 88888.00 2007-06-22 18:39:58.375 173 12315.40 105.72 55391.68 88888.00 2007-06-22 18:39:58.500 173 12315.38 105.67 55391.68 88888.00 2007-06-22 18:39:58.625 173 12315.33 105.67 55391.70 88888.00 2007-06-22 18:39:58.750 173 12315.35 105.72 55391.72 88888.00 2007-06-22 18:39:58.875 173 12315.38 105.72 55391.75 88888.00 2007-06-22 18:39:59.000 173 12315.42 105.70 55391.72 88888.00 2007-06-22 18:39:59.125 173 12315.40 105.67 55391.75 88888.00 2007-06-22 18:39:59.250 173 12315.40 105.67 55391.75 88888.00 2007-06-22 18:39:59.375 173 12315.42 105.62 55391.72 88888.00 2007-06-22 18:39:59.500 173 12315.38 105.58 55391.72 88888.00 2007-06-22 18:39:59.625 173 12315.35 105.62 55391.72 88888.00 2007-06-22 18:39:59.750 173 12315.38 105.67 55391.75 88888.00 2007-06-22 18:39:59.875 173 12315.40 105.65 55391.75 88888.00 2007-06-22 18:40:00.000 173 12315.40 105.55 55391.70 88888.00 2007-06-22 18:40:00.125 173 12315.42 105.62 55391.72 88888.00 2007-06-22 18:40:00.250 173 12315.35 105.60 55391.75 88888.00 2007-06-22 18:40:00.375 173 12315.40 105.62 55391.80 88888.00 2007-06-22 18:40:00.500 173 12315.40 105.65 55391.78 88888.00 2007-06-22 18:40:00.625 173 12315.35 105.62 55391.70 88888.00 2007-06-22 18:40:00.750 173 12315.38 105.58 55391.70 88888.00 2007-06-22 18:40:00.875 173 12315.40 105.58 55391.75 88888.00 2007-06-22 18:40:01.000 173 12315.42 105.60 55391.78 88888.00 2007-06-22 18:40:01.125 173 12315.40 105.58 55391.75 88888.00 2007-06-22 18:40:01.250 173 12315.35 105.53 55391.78 88888.00 2007-06-22 18:40:01.375 173 12315.40 105.60 55391.78 88888.00 2007-06-22 18:40:01.500 173 12315.40 105.62 55391.78 88888.00 2007-06-22 18:40:01.625 173 12315.33 105.55 55391.72 88888.00 2007-06-22 18:40:01.750 173 12315.25 105.50 55391.70 88888.00 2007-06-22 18:40:01.875 173 12315.23 105.53 55391.72 88888.00 2007-06-22 18:40:02.000 173 12315.25 105.58 55391.72 88888.00 2007-06-22 18:40:02.125 173 12315.33 105.62 55391.78 88888.00 2007-06-22 18:40:02.250 173 12315.38 105.62 55391.75 88888.00 2007-06-22 18:40:02.375 173 12315.40 105.62 55391.75 88888.00 2007-06-22 18:40:02.500 173 12315.38 105.60 55391.75 88888.00 2007-06-22 18:40:02.625 173 12315.30 105.55 55391.75 88888.00 2007-06-22 18:40:02.750 173 12315.30 105.62 55391.75 88888.00 2007-06-22 18:40:02.875 173 12315.33 105.60 55391.75 88888.00 2007-06-22 18:40:03.000 173 12315.35 105.58 55391.75 88888.00 2007-06-22 18:40:03.125 173 12315.33 105.58 55391.80 88888.00 2007-06-22 18:40:03.250 173 12315.25 105.53 55391.80 88888.00 2007-06-22 18:40:03.375 173 12315.25 105.55 55391.78 88888.00 2007-06-22 18:40:03.500 173 12315.35 105.55 55391.78 88888.00 2007-06-22 18:40:03.625 173 12315.48 105.55 55391.75 88888.00 2007-06-22 18:40:03.750 173 12315.45 105.55 55391.78 88888.00 2007-06-22 18:40:03.875 173 12315.38 105.58 55391.75 88888.00 2007-06-22 18:40:04.000 173 12315.38 105.60 55391.75 88888.00 2007-06-22 18:40:04.125 173 12315.42 105.58 55391.78 88888.00 2007-06-22 18:40:04.250 173 12315.35 105.53 55391.78 88888.00 2007-06-22 18:40:04.375 173 12315.38 105.50 55391.78 88888.00 2007-06-22 18:40:04.500 173 12315.45 105.55 55391.75 88888.00 2007-06-22 18:40:04.625 173 12315.38 105.47 55391.72 88888.00 2007-06-22 18:40:04.750 173 12315.30 105.45 55391.78 88888.00 2007-06-22 18:40:04.875 173 12315.33 105.53 55391.80 88888.00 2007-06-22 18:40:05.000 173 12315.33 105.55 55391.78 88888.00 2007-06-22 18:40:05.125 173 12315.25 105.53 55391.78 88888.00 2007-06-22 18:40:05.250 173 12315.27 105.50 55391.80 88888.00 2007-06-22 18:40:05.375 173 12315.42 105.55 55391.80 88888.00 2007-06-22 18:40:05.500 173 12315.40 105.50 55391.78 88888.00 2007-06-22 18:40:05.625 173 12315.40 105.50 55391.80 88888.00 2007-06-22 18:40:05.750 173 12315.38 105.47 55391.82 88888.00 2007-06-22 18:40:05.875 173 12315.38 105.45 55391.80 88888.00 2007-06-22 18:40:06.000 173 12315.33 105.42 55391.80 88888.00 2007-06-22 18:40:06.125 173 12315.38 105.53 55391.82 88888.00 2007-06-22 18:40:06.250 173 12315.33 105.53 55391.82 88888.00 2007-06-22 18:40:06.375 173 12315.35 105.55 55391.82 88888.00 2007-06-22 18:40:06.500 173 12315.40 105.58 55391.80 88888.00 2007-06-22 18:40:06.625 173 12315.48 105.58 55391.82 88888.00 2007-06-22 18:40:06.750 173 12315.45 105.55 55391.78 88888.00 2007-06-22 18:40:06.875 173 12315.38 105.50 55391.75 88888.00 2007-06-22 18:40:07.000 173 12315.42 105.50 55391.78 88888.00 2007-06-22 18:40:07.125 173 12315.40 105.55 55391.80 88888.00 2007-06-22 18:40:07.250 173 12315.33 105.50 55391.82 88888.00 2007-06-22 18:40:07.375 173 12315.33 105.55 55391.80 88888.00 2007-06-22 18:40:07.500 173 12315.35 105.53 55391.82 88888.00 2007-06-22 18:40:07.625 173 12315.38 105.53 55391.82 88888.00 2007-06-22 18:40:07.750 173 12315.38 105.53 55391.85 88888.00 2007-06-22 18:40:07.875 173 12315.40 105.55 55391.85 88888.00 2007-06-22 18:40:08.000 173 12315.42 105.55 55391.80 88888.00 2007-06-22 18:40:08.125 173 12315.45 105.47 55391.80 88888.00 2007-06-22 18:40:08.250 173 12315.42 105.47 55391.82 88888.00 2007-06-22 18:40:08.375 173 12315.40 105.50 55391.85 88888.00 2007-06-22 18:40:08.500 173 12315.45 105.47 55391.85 88888.00 2007-06-22 18:40:08.625 173 12315.50 105.45 55391.80 88888.00 2007-06-22 18:40:08.750 173 12315.50 105.47 55391.80 88888.00 2007-06-22 18:40:08.875 173 12315.48 105.42 55391.80 88888.00 2007-06-22 18:40:09.000 173 12315.50 105.45 55391.82 88888.00 2007-06-22 18:40:09.125 173 12315.60 105.53 55391.88 88888.00 2007-06-22 18:40:09.250 173 12315.48 105.50 55391.82 88888.00 2007-06-22 18:40:09.375 173 12315.40 105.45 55391.80 88888.00 2007-06-22 18:40:09.500 173 12315.45 105.47 55391.82 88888.00 2007-06-22 18:40:09.625 173 12315.45 105.47 55391.82 88888.00 2007-06-22 18:40:09.750 173 12315.45 105.47 55391.82 88888.00 2007-06-22 18:40:09.875 173 12315.42 105.50 55391.82 88888.00 2007-06-22 18:40:10.000 173 12315.45 105.47 55391.82 88888.00 2007-06-22 18:40:10.125 173 12315.55 105.42 55391.85 88888.00 2007-06-22 18:40:10.250 173 12315.50 105.47 55391.82 88888.00 2007-06-22 18:40:10.375 173 12315.52 105.53 55391.85 88888.00 2007-06-22 18:40:10.500 173 12315.52 105.50 55391.82 88888.00 2007-06-22 18:40:10.625 173 12315.52 105.47 55391.80 88888.00 2007-06-22 18:40:10.750 173 12315.55 105.53 55391.80 88888.00 2007-06-22 18:40:10.875 173 12315.52 105.55 55391.82 88888.00 2007-06-22 18:40:11.000 173 12315.52 105.53 55391.82 88888.00 2007-06-22 18:40:11.125 173 12315.58 105.55 55391.88 88888.00 2007-06-22 18:40:11.250 173 12315.48 105.53 55391.88 88888.00 2007-06-22 18:40:11.375 173 12315.38 105.50 55391.85 88888.00 2007-06-22 18:40:11.500 173 12315.48 105.60 55391.85 88888.00 2007-06-22 18:40:11.625 173 12315.58 105.65 55391.88 88888.00 2007-06-22 18:40:11.750 173 12315.50 105.60 55391.85 88888.00 2007-06-22 18:40:11.875 173 12315.45 105.53 55391.82 88888.00 2007-06-22 18:40:12.000 173 12315.50 105.55 55391.82 88888.00 2007-06-22 18:40:12.125 173 12315.52 105.60 55391.88 88888.00 2007-06-22 18:40:12.250 173 12315.55 105.58 55391.85 88888.00 2007-06-22 18:40:12.375 173 12315.58 105.62 55391.85 88888.00 2007-06-22 18:40:12.500 173 12315.55 105.60 55391.82 88888.00 2007-06-22 18:40:12.625 173 12315.52 105.58 55391.85 88888.00 2007-06-22 18:40:12.750 173 12315.52 105.58 55391.82 88888.00 2007-06-22 18:40:12.875 173 12315.55 105.58 55391.85 88888.00 2007-06-22 18:40:13.000 173 12315.55 105.60 55391.85 88888.00 2007-06-22 18:40:13.125 173 12315.52 105.60 55391.88 88888.00 2007-06-22 18:40:13.250 173 12315.52 105.58 55391.90 88888.00 2007-06-22 18:40:13.375 173 12315.50 105.58 55391.88 88888.00 2007-06-22 18:40:13.500 173 12315.50 105.58 55391.85 88888.00 2007-06-22 18:40:13.625 173 12315.45 105.58 55391.85 88888.00 2007-06-22 18:40:13.750 173 12315.45 105.62 55391.88 88888.00 2007-06-22 18:40:13.875 173 12315.50 105.62 55391.90 88888.00 2007-06-22 18:40:14.000 173 12315.52 105.60 55391.88 88888.00 2007-06-22 18:40:14.125 173 12315.52 105.62 55391.88 88888.00 2007-06-22 18:40:14.250 173 12315.48 105.60 55391.90 88888.00 2007-06-22 18:40:14.375 173 12315.55 105.67 55391.90 88888.00 2007-06-22 18:40:14.500 173 12315.58 105.62 55391.93 88888.00 2007-06-22 18:40:14.625 173 12315.60 105.60 55391.93 88888.00 2007-06-22 18:40:14.750 173 12315.60 105.65 55391.93 88888.00 2007-06-22 18:40:14.875 173 12315.62 105.65 55391.90 88888.00 2007-06-22 18:40:15.000 173 12315.62 105.58 55391.85 88888.00 2007-06-22 18:40:15.125 173 12315.58 105.55 55391.88 88888.00 2007-06-22 18:40:15.250 173 12315.52 105.58 55391.85 88888.00 2007-06-22 18:40:15.375 173 12315.60 105.58 55391.85 88888.00 2007-06-22 18:40:15.500 173 12315.62 105.58 55391.88 88888.00 2007-06-22 18:40:15.625 173 12315.65 105.62 55391.88 88888.00 2007-06-22 18:40:15.750 173 12315.62 105.60 55391.90 88888.00 2007-06-22 18:40:15.875 173 12315.60 105.58 55391.90 88888.00 2007-06-22 18:40:16.000 173 12315.65 105.62 55391.93 88888.00 2007-06-22 18:40:16.125 173 12315.62 105.62 55391.95 88888.00 2007-06-22 18:40:16.250 173 12315.62 105.55 55391.88 88888.00 2007-06-22 18:40:16.375 173 12315.62 105.55 55391.82 88888.00 2007-06-22 18:40:16.500 173 12315.73 105.60 55391.88 88888.00 2007-06-22 18:40:16.625 173 12315.75 105.65 55391.88 88888.00 2007-06-22 18:40:16.750 173 12315.75 105.58 55391.85 88888.00 2007-06-22 18:40:16.875 173 12315.67 105.50 55391.85 88888.00 2007-06-22 18:40:17.000 173 12315.65 105.58 55391.88 88888.00 2007-06-22 18:40:17.125 173 12315.60 105.58 55391.85 88888.00 2007-06-22 18:40:17.250 173 12315.60 105.55 55391.88 88888.00 2007-06-22 18:40:17.375 173 12315.65 105.60 55391.90 88888.00 2007-06-22 18:40:17.500 173 12315.73 105.62 55391.90 88888.00 2007-06-22 18:40:17.625 173 12315.73 105.62 55391.88 88888.00 2007-06-22 18:40:17.750 173 12315.70 105.60 55391.88 88888.00 2007-06-22 18:40:17.875 173 12315.75 105.60 55391.90 88888.00 2007-06-22 18:40:18.000 173 12315.73 105.58 55391.90 88888.00 2007-06-22 18:40:18.125 173 12315.67 105.58 55391.95 88888.00 2007-06-22 18:40:18.250 173 12315.62 105.55 55391.95 88888.00 2007-06-22 18:40:18.375 173 12315.67 105.60 55391.95 88888.00 2007-06-22 18:40:18.500 173 12315.70 105.58 55391.93 88888.00 2007-06-22 18:40:18.625 173 12315.70 105.53 55391.90 88888.00 2007-06-22 18:40:18.750 173 12315.67 105.53 55391.88 88888.00 2007-06-22 18:40:18.875 173 12315.67 105.58 55391.90 88888.00 2007-06-22 18:40:19.000 173 12315.70 105.55 55391.93 88888.00 2007-06-22 18:40:19.125 173 12315.70 105.53 55391.93 88888.00 2007-06-22 18:40:19.250 173 12315.70 105.53 55391.90 88888.00 2007-06-22 18:40:19.375 173 12315.77 105.58 55391.90 88888.00 2007-06-22 18:40:19.500 173 12315.80 105.58 55391.93 88888.00 2007-06-22 18:40:19.625 173 12315.73 105.50 55391.90 88888.00 2007-06-22 18:40:19.750 173 12315.73 105.50 55391.93 88888.00 2007-06-22 18:40:19.875 173 12315.73 105.55 55391.93 88888.00 2007-06-22 18:40:20.000 173 12315.70 105.47 55391.93 88888.00 2007-06-22 18:40:20.125 173 12315.70 105.50 55391.93 88888.00 2007-06-22 18:40:20.250 173 12315.80 105.47 55391.95 88888.00 2007-06-22 18:40:20.375 173 12315.85 105.50 55391.93 88888.00 2007-06-22 18:40:20.500 173 12315.83 105.47 55391.93 88888.00 2007-06-22 18:40:20.625 173 12315.77 105.42 55391.93 88888.00 2007-06-22 18:40:20.750 173 12315.75 105.40 55391.90 88888.00 2007-06-22 18:40:20.875 173 12315.73 105.42 55391.93 88888.00 2007-06-22 18:40:21.000 173 12315.80 105.42 55391.90 88888.00 2007-06-22 18:40:21.125 173 12315.80 105.42 55391.93 88888.00 2007-06-22 18:40:21.250 173 12315.75 105.45 55391.93 88888.00 2007-06-22 18:40:21.375 173 12315.75 105.47 55391.93 88888.00 2007-06-22 18:40:21.500 173 12315.75 105.42 55391.90 88888.00 2007-06-22 18:40:21.625 173 12315.73 105.42 55391.88 88888.00 2007-06-22 18:40:21.750 173 12315.73 105.45 55391.93 88888.00 2007-06-22 18:40:21.875 173 12315.75 105.45 55391.93 88888.00 2007-06-22 18:40:22.000 173 12315.75 105.40 55391.90 88888.00 2007-06-22 18:40:22.125 173 12315.77 105.33 55391.90 88888.00 2007-06-22 18:40:22.250 173 12315.80 105.33 55391.95 88888.00 2007-06-22 18:40:22.375 173 12315.80 105.33 55391.97 88888.00 2007-06-22 18:40:22.500 173 12315.80 105.38 55391.97 88888.00 2007-06-22 18:40:22.625 173 12315.77 105.38 55391.95 88888.00 2007-06-22 18:40:22.750 173 12315.83 105.40 55391.95 88888.00 2007-06-22 18:40:22.875 173 12315.80 105.38 55392.00 88888.00 2007-06-22 18:40:23.000 173 12315.85 105.35 55392.00 88888.00 2007-06-22 18:40:23.125 173 12315.83 105.35 55391.97 88888.00 2007-06-22 18:40:23.250 173 12315.77 105.35 55391.97 88888.00 2007-06-22 18:40:23.375 173 12315.77 105.33 55391.97 88888.00 2007-06-22 18:40:23.500 173 12315.73 105.33 55391.97 88888.00 2007-06-22 18:40:23.625 173 12315.75 105.33 55391.97 88888.00 2007-06-22 18:40:23.750 173 12315.83 105.38 55392.03 88888.00 2007-06-22 18:40:23.875 173 12315.77 105.35 55392.00 88888.00 2007-06-22 18:40:24.000 173 12315.73 105.25 55391.97 88888.00 2007-06-22 18:40:24.125 173 12315.73 105.25 55392.00 88888.00 2007-06-22 18:40:24.250 173 12315.73 105.30 55392.05 88888.00 2007-06-22 18:40:24.375 173 12315.67 105.33 55392.03 88888.00 2007-06-22 18:40:24.500 173 12315.62 105.25 55391.97 88888.00 2007-06-22 18:40:24.625 173 12315.60 105.12 55391.95 88888.00 2007-06-22 18:40:24.750 173 12315.67 105.20 55391.97 88888.00 2007-06-22 18:40:24.875 173 12315.85 105.28 55392.03 88888.00 2007-06-22 18:40:25.000 173 12315.85 105.25 55392.03 88888.00 2007-06-22 18:40:25.125 173 12315.77 105.25 55392.05 88888.00 2007-06-22 18:40:25.250 173 12315.70 105.17 55392.03 88888.00 2007-06-22 18:40:25.375 173 12315.75 105.17 55392.03 88888.00 2007-06-22 18:40:25.500 173 12315.75 105.17 55392.03 88888.00 2007-06-22 18:40:25.625 173 12315.75 105.15 55392.00 88888.00 2007-06-22 18:40:25.750 173 12315.73 105.15 55392.03 88888.00 2007-06-22 18:40:25.875 173 12315.80 105.17 55392.03 88888.00 2007-06-22 18:40:26.000 173 12315.77 105.12 55392.03 88888.00 2007-06-22 18:40:26.125 173 12315.73 105.12 55392.05 88888.00 2007-06-22 18:40:26.250 173 12315.65 105.12 55392.05 88888.00 2007-06-22 18:40:26.375 173 12315.65 105.17 55392.05 88888.00 2007-06-22 18:40:26.500 173 12315.73 105.15 55392.03 88888.00 2007-06-22 18:40:26.625 173 12315.77 105.10 55392.05 88888.00 2007-06-22 18:40:26.750 173 12315.75 105.15 55392.10 88888.00 2007-06-22 18:40:26.875 173 12315.65 105.12 55392.07 88888.00 2007-06-22 18:40:27.000 173 12315.60 105.05 55392.05 88888.00 2007-06-22 18:40:27.125 173 12315.67 105.08 55392.05 88888.00 2007-06-22 18:40:27.250 173 12315.75 105.20 55392.07 88888.00 2007-06-22 18:40:27.375 173 12315.70 105.20 55392.07 88888.00 2007-06-22 18:40:27.500 173 12315.62 105.12 55392.10 88888.00 2007-06-22 18:40:27.625 173 12315.73 105.08 55392.12 88888.00 2007-06-22 18:40:27.750 173 12315.75 105.12 55392.07 88888.00 2007-06-22 18:40:27.875 173 12315.70 105.12 55392.10 88888.00 2007-06-22 18:40:28.000 173 12315.65 105.12 55392.10 88888.00 2007-06-22 18:40:28.125 173 12315.67 105.10 55392.12 88888.00 2007-06-22 18:40:28.250 173 12315.65 105.05 55392.10 88888.00 2007-06-22 18:40:28.375 173 12315.73 105.10 55392.07 88888.00 2007-06-22 18:40:28.500 173 12315.73 105.10 55392.05 88888.00 2007-06-22 18:40:28.625 173 12315.67 105.08 55392.07 88888.00 2007-06-22 18:40:28.750 173 12315.62 105.10 55392.07 88888.00 2007-06-22 18:40:28.875 173 12315.60 105.15 55392.10 88888.00 2007-06-22 18:40:29.000 173 12315.60 105.10 55392.10 88888.00 2007-06-22 18:40:29.125 173 12315.62 105.05 55392.15 88888.00 2007-06-22 18:40:29.250 173 12315.62 105.03 55392.12 88888.00 2007-06-22 18:40:29.375 173 12315.58 105.05 55392.12 88888.00 2007-06-22 18:40:29.500 173 12315.58 105.10 55392.15 88888.00 2007-06-22 18:40:29.625 173 12315.50 105.08 55392.12 88888.00 2007-06-22 18:40:29.750 173 12315.40 105.08 55392.12 88888.00 2007-06-22 18:40:29.875 173 12315.33 105.08 55392.18 88888.00 2007-06-22 18:40:30.000 173 12315.35 105.05 55392.15 88888.00 2007-06-22 18:40:30.125 173 12315.38 105.05 55392.15 88888.00 2007-06-22 18:40:30.250 173 12315.35 105.08 55392.15 88888.00 2007-06-22 18:40:30.375 173 12315.42 105.15 55392.18 88888.00 2007-06-22 18:40:30.500 173 12315.40 105.12 55392.20 88888.00 2007-06-22 18:40:30.625 173 12315.35 105.15 55392.20 88888.00 2007-06-22 18:40:30.750 173 12315.40 105.15 55392.18 88888.00 2007-06-22 18:40:30.875 173 12315.42 105.12 55392.18 88888.00 2007-06-22 18:40:31.000 173 12315.42 105.08 55392.15 88888.00 2007-06-22 18:40:31.125 173 12315.42 105.10 55392.18 88888.00 2007-06-22 18:40:31.250 173 12315.38 105.08 55392.15 88888.00 2007-06-22 18:40:31.375 173 12315.38 105.10 55392.18 88888.00 2007-06-22 18:40:31.500 173 12315.38 105.08 55392.18 88888.00 2007-06-22 18:40:31.625 173 12315.35 105.08 55392.18 88888.00 2007-06-22 18:40:31.750 173 12315.42 105.10 55392.18 88888.00 2007-06-22 18:40:31.875 173 12315.42 105.10 55392.15 88888.00 2007-06-22 18:40:32.000 173 12315.42 105.10 55392.15 88888.00 2007-06-22 18:40:32.125 173 12315.42 105.15 55392.20 88888.00 2007-06-22 18:40:32.250 173 12315.35 105.17 55392.20 88888.00 2007-06-22 18:40:32.375 173 12315.30 105.15 55392.20 88888.00 2007-06-22 18:40:32.500 173 12315.25 105.10 55392.20 88888.00 2007-06-22 18:40:32.625 173 12315.25 105.15 55392.20 88888.00 2007-06-22 18:40:32.750 173 12315.30 105.20 55392.20 88888.00 2007-06-22 18:40:32.875 173 12315.25 105.17 55392.20 88888.00 2007-06-22 18:40:33.000 173 12315.15 105.12 55392.18 88888.00 2007-06-22 18:40:33.125 173 12315.17 105.15 55392.22 88888.00 2007-06-22 18:40:33.250 173 12315.33 105.22 55392.28 88888.00 2007-06-22 18:40:33.375 173 12315.40 105.25 55392.28 88888.00 2007-06-22 18:40:33.500 173 12315.25 105.22 55392.22 88888.00 2007-06-22 18:40:33.625 173 12315.17 105.20 55392.20 88888.00 2007-06-22 18:40:33.750 173 12315.20 105.22 55392.20 88888.00 2007-06-22 18:40:33.875 173 12315.15 105.20 55392.22 88888.00 2007-06-22 18:40:34.000 173 12315.17 105.12 55392.22 88888.00 2007-06-22 18:40:34.125 173 12315.12 105.15 55392.22 88888.00 2007-06-22 18:40:34.250 173 12315.02 105.15 55392.20 88888.00 2007-06-22 18:40:34.375 173 12315.12 105.17 55392.20 88888.00 2007-06-22 18:40:34.500 173 12315.08 105.22 55392.20 88888.00 2007-06-22 18:40:34.625 173 12315.05 105.28 55392.20 88888.00 2007-06-22 18:40:34.750 173 12315.05 105.20 55392.22 88888.00 2007-06-22 18:40:34.875 173 12315.08 105.20 55392.22 88888.00 2007-06-22 18:40:35.000 173 12315.08 105.17 55392.22 88888.00 2007-06-22 18:40:35.125 173 12315.02 105.17 55392.20 88888.00 2007-06-22 18:40:35.250 173 12315.02 105.20 55392.25 88888.00 2007-06-22 18:40:35.375 173 12315.10 105.25 55392.25 88888.00 2007-06-22 18:40:35.500 173 12315.10 105.28 55392.30 88888.00 2007-06-22 18:40:35.625 173 12315.10 105.28 55392.30 88888.00 2007-06-22 18:40:35.750 173 12315.10 105.30 55392.25 88888.00 2007-06-22 18:40:35.875 173 12315.10 105.33 55392.25 88888.00 2007-06-22 18:40:36.000 173 12315.10 105.35 55392.28 88888.00 2007-06-22 18:40:36.125 173 12315.12 105.35 55392.25 88888.00 2007-06-22 18:40:36.250 173 12315.05 105.20 55392.25 88888.00 2007-06-22 18:40:36.375 173 12315.08 105.20 55392.28 88888.00 2007-06-22 18:40:36.500 173 12315.08 105.25 55392.22 88888.00 2007-06-22 18:40:36.625 173 12315.15 105.30 55392.22 88888.00 2007-06-22 18:40:36.750 173 12315.15 105.30 55392.25 88888.00 2007-06-22 18:40:36.875 173 12315.15 105.28 55392.28 88888.00 2007-06-22 18:40:37.000 173 12315.12 105.30 55392.28 88888.00 2007-06-22 18:40:37.125 173 12315.02 105.38 55392.30 88888.00 2007-06-22 18:40:37.250 173 12315.00 105.38 55392.30 88888.00 2007-06-22 18:40:37.375 173 12315.05 105.38 55392.30 88888.00 2007-06-22 18:40:37.500 173 12315.10 105.38 55392.30 88888.00 2007-06-22 18:40:37.625 173 12315.20 105.42 55392.32 88888.00 2007-06-22 18:40:37.750 173 12315.20 105.45 55392.32 88888.00 2007-06-22 18:40:37.875 173 12315.12 105.38 55392.28 88888.00 2007-06-22 18:40:38.000 173 12315.02 105.35 55392.28 88888.00 2007-06-22 18:40:38.125 173 12314.98 105.40 55392.30 88888.00 2007-06-22 18:40:38.250 173 12315.00 105.38 55392.32 88888.00 2007-06-22 18:40:38.375 173 12315.02 105.40 55392.30 88888.00 2007-06-22 18:40:38.500 173 12314.98 105.35 55392.30 88888.00 2007-06-22 18:40:38.625 173 12315.05 105.40 55392.30 88888.00 2007-06-22 18:40:38.750 173 12315.10 105.45 55392.30 88888.00 2007-06-22 18:40:38.875 173 12315.08 105.45 55392.30 88888.00 2007-06-22 18:40:39.000 173 12315.02 105.40 55392.28 88888.00 2007-06-22 18:40:39.125 173 12315.02 105.42 55392.32 88888.00 2007-06-22 18:40:39.250 173 12315.00 105.40 55392.30 88888.00 2007-06-22 18:40:39.375 173 12315.08 105.47 55392.30 88888.00 2007-06-22 18:40:39.500 173 12315.12 105.50 55392.28 88888.00 2007-06-22 18:40:39.625 173 12315.12 105.45 55392.28 88888.00 2007-06-22 18:40:39.750 173 12315.05 105.42 55392.28 88888.00 2007-06-22 18:40:39.875 173 12315.10 105.45 55392.28 88888.00 2007-06-22 18:40:40.000 173 12315.08 105.47 55392.28 88888.00 2007-06-22 18:40:40.125 173 12315.05 105.53 55392.32 88888.00 2007-06-22 18:40:40.250 173 12315.12 105.55 55392.38 88888.00 2007-06-22 18:40:40.375 173 12315.08 105.55 55392.32 88888.00 2007-06-22 18:40:40.500 173 12315.12 105.53 55392.35 88888.00 2007-06-22 18:40:40.625 173 12315.17 105.50 55392.35 88888.00 2007-06-22 18:40:40.750 173 12315.15 105.50 55392.32 88888.00 2007-06-22 18:40:40.875 173 12315.15 105.47 55392.30 88888.00 2007-06-22 18:40:41.000 173 12315.12 105.53 55392.30 88888.00 2007-06-22 18:40:41.125 173 12315.12 105.53 55392.30 88888.00 2007-06-22 18:40:41.250 173 12315.10 105.58 55392.32 88888.00 2007-06-22 18:40:41.375 173 12315.15 105.58 55392.30 88888.00 2007-06-22 18:40:41.500 173 12315.12 105.55 55392.28 88888.00 2007-06-22 18:40:41.625 173 12315.12 105.47 55392.28 88888.00 2007-06-22 18:40:41.750 173 12315.20 105.47 55392.30 88888.00 2007-06-22 18:40:41.875 173 12315.23 105.50 55392.30 88888.00 2007-06-22 18:40:42.000 173 12315.23 105.50 55392.28 88888.00 2007-06-22 18:40:42.125 173 12315.20 105.47 55392.30 88888.00 2007-06-22 18:40:42.250 173 12315.15 105.53 55392.28 88888.00 2007-06-22 18:40:42.375 173 12315.12 105.58 55392.28 88888.00 2007-06-22 18:40:42.500 173 12315.08 105.55 55392.28 88888.00 2007-06-22 18:40:42.625 173 12315.17 105.45 55392.30 88888.00 2007-06-22 18:40:42.750 173 12315.25 105.42 55392.30 88888.00 2007-06-22 18:40:42.875 173 12315.25 105.45 55392.28 88888.00 2007-06-22 18:40:43.000 173 12315.20 105.50 55392.25 88888.00 2007-06-22 18:40:43.125 173 12315.23 105.50 55392.28 88888.00 2007-06-22 18:40:43.250 173 12315.27 105.47 55392.30 88888.00 2007-06-22 18:40:43.375 173 12315.27 105.47 55392.32 88888.00 2007-06-22 18:40:43.500 173 12315.27 105.53 55392.32 88888.00 2007-06-22 18:40:43.625 173 12315.35 105.58 55392.32 88888.00 2007-06-22 18:40:43.750 173 12315.42 105.60 55392.32 88888.00 2007-06-22 18:40:43.875 173 12315.40 105.55 55392.30 88888.00 2007-06-22 18:40:44.000 173 12315.35 105.50 55392.28 88888.00 2007-06-22 18:40:44.125 173 12315.30 105.47 55392.28 88888.00 2007-06-22 18:40:44.250 173 12315.33 105.47 55392.25 88888.00 2007-06-22 18:40:44.375 173 12315.40 105.53 55392.22 88888.00 2007-06-22 18:40:44.500 173 12315.40 105.55 55392.22 88888.00 2007-06-22 18:40:44.625 173 12315.38 105.58 55392.28 88888.00 2007-06-22 18:40:44.750 173 12315.40 105.55 55392.28 88888.00 2007-06-22 18:40:44.875 173 12315.40 105.47 55392.28 88888.00 2007-06-22 18:40:45.000 173 12315.40 105.50 55392.28 88888.00 2007-06-22 18:40:45.125 173 12315.45 105.50 55392.28 88888.00 2007-06-22 18:40:45.250 173 12315.48 105.53 55392.30 88888.00 2007-06-22 18:40:45.375 173 12315.50 105.58 55392.32 88888.00 2007-06-22 18:40:45.500 173 12315.50 105.53 55392.30 88888.00 2007-06-22 18:40:45.625 173 12315.42 105.47 55392.28 88888.00 2007-06-22 18:40:45.750 173 12315.45 105.45 55392.25 88888.00 2007-06-22 18:40:45.875 173 12315.48 105.42 55392.22 88888.00 2007-06-22 18:40:46.000 173 12315.50 105.45 55392.22 88888.00 2007-06-22 18:40:46.125 173 12315.50 105.45 55392.25 88888.00 2007-06-22 18:40:46.250 173 12315.50 105.45 55392.25 88888.00 2007-06-22 18:40:46.375 173 12315.58 105.40 55392.22 88888.00 2007-06-22 18:40:46.500 173 12315.62 105.42 55392.25 88888.00 2007-06-22 18:40:46.625 173 12315.58 105.45 55392.22 88888.00 2007-06-22 18:40:46.750 173 12315.55 105.47 55392.22 88888.00 2007-06-22 18:40:46.875 173 12315.60 105.50 55392.25 88888.00 2007-06-22 18:40:47.000 173 12315.62 105.47 55392.22 88888.00 2007-06-22 18:40:47.125 173 12315.58 105.45 55392.22 88888.00 2007-06-22 18:40:47.250 173 12315.62 105.50 55392.22 88888.00 2007-06-22 18:40:47.375 173 12315.73 105.50 55392.22 88888.00 2007-06-22 18:40:47.500 173 12315.75 105.47 55392.25 88888.00 2007-06-22 18:40:47.625 173 12315.70 105.45 55392.25 88888.00 2007-06-22 18:40:47.750 173 12315.75 105.47 55392.22 88888.00 2007-06-22 18:40:47.875 173 12315.75 105.45 55392.20 88888.00 2007-06-22 18:40:48.000 173 12315.65 105.40 55392.20 88888.00 2007-06-22 18:40:48.125 173 12315.67 105.35 55392.20 88888.00 2007-06-22 18:40:48.250 173 12315.75 105.35 55392.20 88888.00 2007-06-22 18:40:48.375 173 12315.75 105.40 55392.22 88888.00 2007-06-22 18:40:48.500 173 12315.73 105.42 55392.22 88888.00 2007-06-22 18:40:48.625 173 12315.70 105.42 55392.22 88888.00 2007-06-22 18:40:48.750 173 12315.77 105.40 55392.22 88888.00 2007-06-22 18:40:48.875 173 12315.85 105.40 55392.22 88888.00 2007-06-22 18:40:49.000 173 12315.83 105.38 55392.20 88888.00 2007-06-22 18:40:49.125 173 12315.80 105.33 55392.22 88888.00 2007-06-22 18:40:49.250 173 12315.73 105.30 55392.20 88888.00 2007-06-22 18:40:49.375 173 12315.67 105.28 55392.18 88888.00 2007-06-22 18:40:49.500 173 12315.80 105.33 55392.18 88888.00 2007-06-22 18:40:49.625 173 12315.88 105.30 55392.20 88888.00 2007-06-22 18:40:49.750 173 12315.90 105.33 55392.25 88888.00 2007-06-22 18:40:49.875 173 12315.90 105.38 55392.25 88888.00 2007-06-22 18:40:50.000 173 12315.90 105.38 55392.25 88888.00 2007-06-22 18:40:50.125 173 12315.83 105.30 55392.22 88888.00 2007-06-22 18:40:50.250 173 12315.85 105.33 55392.22 88888.00 2007-06-22 18:40:50.375 173 12315.90 105.35 55392.25 88888.00 2007-06-22 18:40:50.500 173 12315.92 105.35 55392.28 88888.00 2007-06-22 18:40:50.625 173 12315.92 105.28 55392.25 88888.00 2007-06-22 18:40:50.750 173 12315.95 105.25 55392.22 88888.00 2007-06-22 18:40:50.875 173 12315.92 105.17 55392.20 88888.00 2007-06-22 18:40:51.000 173 12315.88 105.22 55392.22 88888.00 2007-06-22 18:40:51.125 173 12315.88 105.33 55392.28 88888.00 2007-06-22 18:40:51.250 173 12315.92 105.30 55392.25 88888.00 2007-06-22 18:40:51.375 173 12316.00 105.25 55392.22 88888.00 2007-06-22 18:40:51.500 173 12315.98 105.22 55392.20 88888.00 2007-06-22 18:40:51.625 173 12315.98 105.28 55392.22 88888.00 2007-06-22 18:40:51.750 173 12316.00 105.28 55392.20 88888.00 2007-06-22 18:40:51.875 173 12315.98 105.20 55392.20 88888.00 2007-06-22 18:40:52.000 173 12316.00 105.17 55392.20 88888.00 2007-06-22 18:40:52.125 173 12316.00 105.20 55392.22 88888.00 2007-06-22 18:40:52.250 173 12315.95 105.15 55392.20 88888.00 2007-06-22 18:40:52.375 173 12315.95 105.12 55392.15 88888.00 2007-06-22 18:40:52.500 173 12316.00 105.15 55392.18 88888.00 2007-06-22 18:40:52.625 173 12316.05 105.25 55392.22 88888.00 2007-06-22 18:40:52.750 173 12316.02 105.25 55392.22 88888.00 2007-06-22 18:40:52.875 173 12316.00 105.12 55392.22 88888.00 2007-06-22 18:40:53.000 173 12316.05 105.05 55392.22 88888.00 2007-06-22 18:40:53.125 173 12316.08 105.03 55392.20 88888.00 2007-06-22 18:40:53.250 173 12316.08 105.05 55392.20 88888.00 2007-06-22 18:40:53.375 173 12316.08 105.10 55392.20 88888.00 2007-06-22 18:40:53.500 173 12316.08 105.10 55392.20 88888.00 2007-06-22 18:40:53.625 173 12316.05 105.12 55392.22 88888.00 2007-06-22 18:40:53.750 173 12316.10 105.12 55392.20 88888.00 2007-06-22 18:40:53.875 173 12316.12 105.10 55392.20 88888.00 2007-06-22 18:40:54.000 173 12316.10 105.08 55392.22 88888.00 2007-06-22 18:40:54.125 173 12316.05 105.00 55392.18 88888.00 2007-06-22 18:40:54.250 173 12316.05 105.00 55392.20 88888.00 2007-06-22 18:40:54.375 173 12316.10 105.05 55392.20 88888.00 2007-06-22 18:40:54.500 173 12316.08 105.05 55392.20 88888.00 2007-06-22 18:40:54.625 173 12316.10 105.05 55392.22 88888.00 2007-06-22 18:40:54.750 173 12316.10 104.97 55392.18 88888.00 2007-06-22 18:40:54.875 173 12316.10 105.00 55392.22 88888.00 2007-06-22 18:40:55.000 173 12316.20 105.03 55392.18 88888.00 2007-06-22 18:40:55.125 173 12316.17 105.00 55392.20 88888.00 2007-06-22 18:40:55.250 173 12316.17 104.92 55392.20 88888.00 2007-06-22 18:40:55.375 173 12316.15 104.92 55392.20 88888.00 2007-06-22 18:40:55.500 173 12316.08 104.92 55392.18 88888.00 2007-06-22 18:40:55.625 173 12316.12 104.92 55392.22 88888.00 2007-06-22 18:40:55.750 173 12316.23 104.85 55392.20 88888.00 2007-06-22 18:40:55.875 173 12316.15 104.83 55392.18 88888.00 2007-06-22 18:40:56.000 173 12316.08 104.80 55392.15 88888.00 2007-06-22 18:40:56.125 173 12316.12 104.83 55392.18 88888.00 2007-06-22 18:40:56.250 173 12316.15 104.83 55392.20 88888.00 2007-06-22 18:40:56.375 173 12316.20 104.85 55392.20 88888.00 2007-06-22 18:40:56.500 173 12316.25 104.88 55392.20 88888.00 2007-06-22 18:40:56.625 173 12316.30 104.80 55392.22 88888.00 2007-06-22 18:40:56.750 173 12316.23 104.75 55392.20 88888.00 2007-06-22 18:40:56.875 173 12316.25 104.78 55392.18 88888.00 2007-06-22 18:40:57.000 173 12316.30 104.78 55392.20 88888.00 2007-06-22 18:40:57.125 173 12316.35 104.83 55392.25 88888.00 2007-06-22 18:40:57.250 173 12316.38 104.80 55392.22 88888.00 2007-06-22 18:40:57.375 173 12316.35 104.78 55392.20 88888.00 2007-06-22 18:40:57.500 173 12316.33 104.75 55392.22 88888.00 2007-06-22 18:40:57.625 173 12316.33 104.75 55392.22 88888.00 2007-06-22 18:40:57.750 173 12316.35 104.75 55392.20 88888.00 2007-06-22 18:40:57.875 173 12316.35 104.70 55392.18 88888.00 2007-06-22 18:40:58.000 173 12316.35 104.70 55392.20 88888.00 2007-06-22 18:40:58.125 173 12316.38 104.67 55392.20 88888.00 2007-06-22 18:40:58.250 173 12316.33 104.60 55392.18 88888.00 2007-06-22 18:40:58.375 173 12316.27 104.62 55392.20 88888.00 2007-06-22 18:40:58.500 173 12316.30 104.67 55392.20 88888.00 2007-06-22 18:40:58.625 173 12316.35 104.65 55392.22 88888.00 2007-06-22 18:40:58.750 173 12316.42 104.65 55392.20 88888.00 2007-06-22 18:40:58.875 173 12316.50 104.70 55392.18 88888.00 2007-06-22 18:40:59.000 173 12316.52 104.67 55392.18 88888.00 2007-06-22 18:40:59.125 173 12316.52 104.60 55392.18 88888.00 2007-06-22 18:40:59.250 173 12316.40 104.53 55392.18 88888.00 2007-06-22 18:40:59.375 173 12316.42 104.58 55392.22 88888.00 2007-06-22 18:40:59.500 173 12316.48 104.60 55392.20 88888.00 2007-06-22 18:40:59.625 173 12316.42 104.55 55392.18 88888.00 2007-06-22 18:40:59.750 173 12316.42 104.50 55392.18 88888.00 2007-06-22 18:40:59.875 173 12316.42 104.53 55392.18 88888.00 2007-06-22 18:41:00.000 173 12316.45 104.53 55392.18 88888.00 2007-06-22 18:41:00.125 173 12316.45 104.47 55392.18 88888.00 2007-06-22 18:41:00.250 173 12316.45 104.40 55392.22 88888.00 2007-06-22 18:41:00.375 173 12316.50 104.40 55392.15 88888.00 2007-06-22 18:41:00.500 173 12316.50 104.45 55392.18 88888.00 2007-06-22 18:41:00.625 173 12316.55 104.50 55392.18 88888.00 2007-06-22 18:41:00.750 173 12316.58 104.45 55392.20 88888.00 2007-06-22 18:41:00.875 173 12316.52 104.40 55392.20 88888.00 2007-06-22 18:41:01.000 173 12316.52 104.35 55392.18 88888.00 2007-06-22 18:41:01.125 173 12316.60 104.40 55392.18 88888.00 2007-06-22 18:41:01.250 173 12316.60 104.42 55392.18 88888.00 2007-06-22 18:41:01.375 173 12316.65 104.42 55392.22 88888.00 2007-06-22 18:41:01.500 173 12316.67 104.40 55392.20 88888.00 2007-06-22 18:41:01.625 173 12316.77 104.45 55392.20 88888.00 2007-06-22 18:41:01.750 173 12316.75 104.47 55392.20 88888.00 2007-06-22 18:41:01.875 173 12316.62 104.42 55392.20 88888.00 2007-06-22 18:41:02.000 173 12316.55 104.38 55392.18 88888.00 2007-06-22 18:41:02.125 173 12316.48 104.33 55392.18 88888.00 2007-06-22 18:41:02.250 173 12316.58 104.33 55392.18 88888.00 2007-06-22 18:41:02.375 173 12316.65 104.38 55392.15 88888.00 2007-06-22 18:41:02.500 173 12316.65 104.40 55392.20 88888.00 2007-06-22 18:41:02.625 173 12316.65 104.35 55392.20 88888.00 2007-06-22 18:41:02.750 173 12316.60 104.28 55392.18 88888.00 2007-06-22 18:41:02.875 173 12316.65 104.28 55392.15 88888.00 2007-06-22 18:41:03.000 173 12316.65 104.30 55392.15 88888.00 2007-06-22 18:41:03.125 173 12316.58 104.28 55392.15 88888.00 2007-06-22 18:41:03.250 173 12316.58 104.20 55392.15 88888.00 2007-06-22 18:41:03.375 173 12316.65 104.20 55392.15 88888.00 2007-06-22 18:41:03.500 173 12316.75 104.22 55392.20 88888.00 2007-06-22 18:41:03.625 173 12316.77 104.28 55392.22 88888.00 2007-06-22 18:41:03.750 173 12316.83 104.30 55392.20 88888.00 2007-06-22 18:41:03.875 173 12316.77 104.22 55392.18 88888.00 2007-06-22 18:41:04.000 173 12316.80 104.17 55392.18 88888.00 2007-06-22 18:41:04.125 173 12316.77 104.17 55392.18 88888.00 2007-06-22 18:41:04.250 173 12316.70 104.10 55392.18 88888.00 2007-06-22 18:41:04.375 173 12316.75 104.15 55392.18 88888.00 2007-06-22 18:41:04.500 173 12316.77 104.20 55392.20 88888.00 2007-06-22 18:41:04.625 173 12316.70 104.17 55392.22 88888.00 2007-06-22 18:41:04.750 173 12316.67 104.15 55392.20 88888.00 2007-06-22 18:41:04.875 173 12316.67 104.15 55392.20 88888.00 2007-06-22 18:41:05.000 173 12316.67 104.15 55392.22 88888.00 2007-06-22 18:41:05.125 173 12316.67 104.08 55392.20 88888.00 2007-06-22 18:41:05.250 173 12316.67 104.08 55392.22 88888.00 2007-06-22 18:41:05.375 173 12316.70 104.10 55392.22 88888.00 2007-06-22 18:41:05.500 173 12316.67 104.05 55392.22 88888.00 2007-06-22 18:41:05.625 173 12316.73 104.00 55392.20 88888.00 2007-06-22 18:41:05.750 173 12316.73 104.00 55392.18 88888.00 2007-06-22 18:41:05.875 173 12316.73 104.05 55392.20 88888.00 2007-06-22 18:41:06.000 173 12316.73 104.05 55392.22 88888.00 2007-06-22 18:41:06.125 173 12316.67 104.00 55392.20 88888.00 2007-06-22 18:41:06.250 173 12316.70 103.95 55392.20 88888.00 2007-06-22 18:41:06.375 173 12316.73 103.90 55392.20 88888.00 2007-06-22 18:41:06.500 173 12316.70 103.92 55392.20 88888.00 2007-06-22 18:41:06.625 173 12316.62 103.97 55392.22 88888.00 2007-06-22 18:41:06.750 173 12316.60 104.00 55392.20 88888.00 2007-06-22 18:41:06.875 173 12316.67 103.92 55392.22 88888.00 2007-06-22 18:41:07.000 173 12316.70 103.88 55392.20 88888.00 2007-06-22 18:41:07.125 173 12316.73 103.88 55392.22 88888.00 2007-06-22 18:41:07.250 173 12316.70 103.90 55392.25 88888.00 2007-06-22 18:41:07.375 173 12316.73 103.90 55392.22 88888.00 2007-06-22 18:41:07.500 173 12316.75 103.90 55392.22 88888.00 2007-06-22 18:41:07.625 173 12316.65 103.83 55392.20 88888.00 2007-06-22 18:41:07.750 173 12316.67 103.83 55392.25 88888.00 2007-06-22 18:41:07.875 173 12316.75 103.85 55392.22 88888.00 2007-06-22 18:41:08.000 173 12316.75 103.85 55392.22 88888.00 2007-06-22 18:41:08.125 173 12316.80 103.85 55392.25 88888.00 2007-06-22 18:41:08.250 173 12316.88 103.85 55392.28 88888.00 2007-06-22 18:41:08.375 173 12316.88 103.83 55392.28 88888.00 2007-06-22 18:41:08.500 173 12316.83 103.80 55392.25 88888.00 2007-06-22 18:41:08.625 173 12316.85 103.83 55392.25 88888.00 2007-06-22 18:41:08.750 173 12316.80 103.78 55392.25 88888.00 2007-06-22 18:41:08.875 173 12316.83 103.72 55392.25 88888.00 2007-06-22 18:41:09.000 173 12316.88 103.75 55392.28 88888.00 2007-06-22 18:41:09.125 173 12316.90 103.72 55392.28 88888.00 2007-06-22 18:41:09.250 173 12316.85 103.70 55392.25 88888.00 2007-06-22 18:41:09.375 173 12316.88 103.70 55392.22 88888.00 2007-06-22 18:41:09.500 173 12316.92 103.70 55392.30 88888.00 2007-06-22 18:41:09.625 173 12316.95 103.67 55392.30 88888.00 2007-06-22 18:41:09.750 173 12316.92 103.65 55392.28 88888.00 2007-06-22 18:41:09.875 173 12316.90 103.70 55392.28 88888.00 2007-06-22 18:41:10.000 173 12316.92 103.70 55392.28 88888.00 2007-06-22 18:41:10.125 173 12316.98 103.67 55392.28 88888.00 2007-06-22 18:41:10.250 173 12316.92 103.65 55392.28 88888.00 2007-06-22 18:41:10.375 173 12316.92 103.67 55392.25 88888.00 2007-06-22 18:41:10.500 173 12316.95 103.65 55392.28 88888.00 2007-06-22 18:41:10.625 173 12316.90 103.58 55392.25 88888.00 2007-06-22 18:41:10.750 173 12316.85 103.50 55392.22 88888.00 2007-06-22 18:41:10.875 173 12316.88 103.55 55392.25 88888.00 2007-06-22 18:41:11.000 173 12316.95 103.58 55392.28 88888.00 2007-06-22 18:41:11.125 173 12316.95 103.55 55392.30 88888.00 2007-06-22 18:41:11.250 173 12316.90 103.53 55392.30 88888.00 2007-06-22 18:41:11.375 173 12316.85 103.50 55392.28 88888.00 2007-06-22 18:41:11.500 173 12316.85 103.50 55392.25 88888.00 2007-06-22 18:41:11.625 173 12316.85 103.47 55392.30 88888.00 2007-06-22 18:41:11.750 173 12316.85 103.50 55392.32 88888.00 2007-06-22 18:41:11.875 173 12316.85 103.53 55392.30 88888.00 2007-06-22 18:41:12.000 173 12316.83 103.42 55392.28 88888.00 2007-06-22 18:41:12.125 173 12316.88 103.40 55392.28 88888.00 2007-06-22 18:41:12.250 173 12316.90 103.47 55392.38 88888.00 2007-06-22 18:41:12.375 173 12316.95 103.53 55392.40 88888.00 2007-06-22 18:41:12.500 173 12316.88 103.47 55392.38 88888.00 2007-06-22 18:41:12.625 173 12316.85 103.45 55392.35 88888.00 2007-06-22 18:41:12.750 173 12316.90 103.47 55392.35 88888.00 2007-06-22 18:41:12.875 173 12316.95 103.42 55392.32 88888.00 2007-06-22 18:41:13.000 173 12316.90 103.38 55392.28 88888.00 2007-06-22 18:41:13.125 173 12316.90 103.40 55392.32 88888.00 2007-06-22 18:41:13.250 173 12316.90 103.35 55392.32 88888.00 2007-06-22 18:41:13.375 173 12316.88 103.33 55392.30 88888.00 2007-06-22 18:41:13.500 173 12316.90 103.40 55392.35 88888.00 2007-06-22 18:41:13.625 173 12316.92 103.42 55392.38 88888.00 2007-06-22 18:41:13.750 173 12316.88 103.33 55392.35 88888.00 2007-06-22 18:41:13.875 173 12316.85 103.28 55392.32 88888.00 2007-06-22 18:41:14.000 173 12316.92 103.35 55392.35 88888.00 2007-06-22 18:41:14.125 173 12316.90 103.42 55392.38 88888.00 2007-06-22 18:41:14.250 173 12316.85 103.30 55392.35 88888.00 2007-06-22 18:41:14.375 173 12316.92 103.28 55392.38 88888.00 2007-06-22 18:41:14.500 173 12317.00 103.33 55392.35 88888.00 2007-06-22 18:41:14.625 173 12316.95 103.38 55392.38 88888.00 2007-06-22 18:41:14.750 173 12316.90 103.33 55392.35 88888.00 2007-06-22 18:41:14.875 173 12316.92 103.30 55392.35 88888.00 2007-06-22 18:41:15.000 173 12317.00 103.25 55392.32 88888.00 2007-06-22 18:41:15.125 173 12317.08 103.25 55392.32 88888.00 2007-06-22 18:41:15.250 173 12317.05 103.25 55392.38 88888.00 2007-06-22 18:41:15.375 173 12317.02 103.30 55392.40 88888.00 2007-06-22 18:41:15.500 173 12316.98 103.25 55392.40 88888.00 2007-06-22 18:41:15.625 173 12316.90 103.22 55392.40 88888.00 2007-06-22 18:41:15.750 173 12316.90 103.22 55392.38 88888.00 2007-06-22 18:41:15.875 173 12316.83 103.15 55392.35 88888.00 2007-06-22 18:41:16.000 173 12316.83 103.22 55392.32 88888.00 2007-06-22 18:41:16.125 173 12316.85 103.22 55392.38 88888.00 2007-06-22 18:41:16.250 173 12316.92 103.15 55392.38 88888.00 2007-06-22 18:41:16.375 173 12316.98 103.20 55392.38 88888.00 2007-06-22 18:41:16.500 173 12316.92 103.15 55392.35 88888.00 2007-06-22 18:41:16.625 173 12316.88 103.17 55392.38 88888.00 2007-06-22 18:41:16.750 173 12316.90 103.17 55392.40 88888.00 2007-06-22 18:41:16.875 173 12316.98 103.17 55392.43 88888.00 2007-06-22 18:41:17.000 173 12317.00 103.12 55392.38 88888.00 2007-06-22 18:41:17.125 173 12316.98 103.17 55392.40 88888.00 2007-06-22 18:41:17.250 173 12316.98 103.15 55392.43 88888.00 2007-06-22 18:41:17.375 173 12316.98 103.15 55392.40 88888.00 2007-06-22 18:41:17.500 173 12316.92 103.15 55392.43 88888.00 2007-06-22 18:41:17.625 173 12316.95 103.17 55392.45 88888.00 2007-06-22 18:41:17.750 173 12316.98 103.20 55392.45 88888.00 2007-06-22 18:41:17.875 173 12316.98 103.15 55392.43 88888.00 2007-06-22 18:41:18.000 173 12317.02 103.15 55392.40 88888.00 2007-06-22 18:41:18.125 173 12317.02 103.17 55392.43 88888.00 2007-06-22 18:41:18.250 173 12316.98 103.17 55392.43 88888.00 2007-06-22 18:41:18.375 173 12316.98 103.15 55392.43 88888.00 2007-06-22 18:41:18.500 173 12316.98 103.10 55392.40 88888.00 2007-06-22 18:41:18.625 173 12316.90 103.08 55392.40 88888.00 2007-06-22 18:41:18.750 173 12316.90 103.15 55392.43 88888.00 2007-06-22 18:41:18.875 173 12316.95 103.20 55392.40 88888.00 2007-06-22 18:41:19.000 173 12317.10 103.15 55392.43 88888.00 2007-06-22 18:41:19.125 173 12317.08 103.12 55392.45 88888.00 2007-06-22 18:41:19.250 173 12316.98 103.08 55392.45 88888.00 2007-06-22 18:41:19.375 173 12316.95 103.08 55392.45 88888.00 2007-06-22 18:41:19.500 173 12316.92 103.05 55392.43 88888.00 2007-06-22 18:41:19.625 173 12316.90 103.05 55392.45 88888.00 2007-06-22 18:41:19.750 173 12316.92 103.05 55392.43 88888.00 2007-06-22 18:41:19.875 173 12316.88 103.03 55392.43 88888.00 2007-06-22 18:41:20.000 173 12316.83 103.00 55392.43 88888.00 2007-06-22 18:41:20.125 173 12316.88 103.03 55392.45 88888.00 2007-06-22 18:41:20.250 173 12316.90 103.05 55392.47 88888.00 2007-06-22 18:41:20.375 173 12316.88 103.03 55392.47 88888.00 2007-06-22 18:41:20.500 173 12316.90 103.10 55392.50 88888.00 2007-06-22 18:41:20.625 173 12316.92 103.12 55392.47 88888.00 2007-06-22 18:41:20.750 173 12316.90 103.10 55392.45 88888.00 2007-06-22 18:41:20.875 173 12316.90 103.08 55392.47 88888.00 2007-06-22 18:41:21.000 173 12316.95 103.12 55392.45 88888.00 2007-06-22 18:41:21.125 173 12316.95 103.17 55392.47 88888.00 2007-06-22 18:41:21.250 173 12316.85 103.08 55392.43 88888.00 2007-06-22 18:41:21.375 173 12316.77 103.05 55392.45 88888.00 2007-06-22 18:41:21.500 173 12316.77 103.08 55392.47 88888.00 2007-06-22 18:41:21.625 173 12316.83 103.05 55392.50 88888.00 2007-06-22 18:41:21.750 173 12316.80 103.05 55392.50 88888.00 2007-06-22 18:41:21.875 173 12316.83 103.05 55392.53 88888.00 2007-06-22 18:41:22.000 173 12316.85 103.00 55392.47 88888.00 2007-06-22 18:41:22.125 173 12316.80 103.05 55392.47 88888.00 2007-06-22 18:41:22.250 173 12316.83 103.08 55392.53 88888.00 2007-06-22 18:41:22.375 173 12316.90 103.08 55392.53 88888.00 2007-06-22 18:41:22.500 173 12316.92 103.08 55392.53 88888.00 2007-06-22 18:41:22.625 173 12316.90 103.03 55392.50 88888.00 2007-06-22 18:41:22.750 173 12316.95 103.05 55392.53 88888.00 2007-06-22 18:41:22.875 173 12316.90 103.03 55392.50 88888.00 2007-06-22 18:41:23.000 173 12316.85 103.05 55392.50 88888.00 2007-06-22 18:41:23.125 173 12316.90 103.08 55392.53 88888.00 2007-06-22 18:41:23.250 173 12316.80 103.00 55392.55 88888.00 2007-06-22 18:41:23.375 173 12316.75 102.97 55392.50 88888.00 2007-06-22 18:41:23.500 173 12316.75 103.03 55392.50 88888.00 2007-06-22 18:41:23.625 173 12316.80 103.05 55392.50 88888.00 2007-06-22 18:41:23.750 173 12316.88 103.08 55392.57 88888.00 2007-06-22 18:41:23.875 173 12316.85 103.08 55392.57 88888.00 2007-06-22 18:41:24.000 173 12316.77 103.00 55392.53 88888.00 2007-06-22 18:41:24.125 173 12316.70 103.00 55392.55 88888.00 2007-06-22 18:41:24.250 173 12316.65 103.00 55392.60 88888.00 2007-06-22 18:41:24.375 173 12316.62 102.90 55392.57 88888.00 2007-06-22 18:41:24.500 173 12316.67 102.88 55392.57 88888.00 2007-06-22 18:41:24.625 173 12316.77 102.95 55392.57 88888.00 2007-06-22 18:41:24.750 173 12316.75 103.03 55392.57 88888.00 2007-06-22 18:41:24.875 173 12316.67 103.00 55392.57 88888.00 2007-06-22 18:41:25.000 173 12316.67 102.95 55392.57 88888.00 2007-06-22 18:41:25.125 173 12316.73 102.90 55392.57 88888.00 2007-06-22 18:41:25.250 173 12316.73 102.95 55392.62 88888.00 2007-06-22 18:41:25.375 173 12316.70 103.00 55392.65 88888.00 2007-06-22 18:41:25.500 173 12316.65 103.00 55392.62 88888.00 2007-06-22 18:41:25.625 173 12316.62 102.95 55392.57 88888.00 2007-06-22 18:41:25.750 173 12316.62 102.95 55392.60 88888.00 2007-06-22 18:41:25.875 173 12316.65 103.00 55392.60 88888.00 2007-06-22 18:41:26.000 173 12316.67 103.00 55392.60 88888.00 2007-06-22 18:41:26.125 173 12316.62 102.90 55392.60 88888.00 2007-06-22 18:41:26.250 173 12316.60 102.88 55392.62 88888.00 2007-06-22 18:41:26.375 173 12316.62 102.92 55392.62 88888.00 2007-06-22 18:41:26.500 173 12316.60 102.90 55392.65 88888.00 2007-06-22 18:41:26.625 173 12316.52 102.90 55392.65 88888.00 2007-06-22 18:41:26.750 173 12316.48 102.97 55392.65 88888.00 2007-06-22 18:41:26.875 173 12316.50 102.92 55392.65 88888.00 2007-06-22 18:41:27.000 173 12316.52 102.92 55392.62 88888.00 2007-06-22 18:41:27.125 173 12316.55 102.92 55392.65 88888.00 2007-06-22 18:41:27.250 173 12316.62 102.95 55392.68 88888.00 2007-06-22 18:41:27.375 173 12316.60 102.97 55392.68 88888.00 2007-06-22 18:41:27.500 173 12316.55 102.90 55392.65 88888.00 2007-06-22 18:41:27.625 173 12316.48 102.83 55392.60 88888.00 2007-06-22 18:41:27.750 173 12316.55 102.83 55392.62 88888.00 2007-06-22 18:41:27.875 173 12316.52 102.88 55392.62 88888.00 2007-06-22 18:41:28.000 173 12316.45 102.90 55392.62 88888.00 2007-06-22 18:41:28.125 173 12316.45 102.90 55392.65 88888.00 2007-06-22 18:41:28.250 173 12316.40 102.83 55392.62 88888.00 2007-06-22 18:41:28.375 173 12316.48 102.85 55392.62 88888.00 2007-06-22 18:41:28.500 173 12316.58 102.90 55392.70 88888.00 2007-06-22 18:41:28.625 173 12316.48 102.85 55392.68 88888.00 2007-06-22 18:41:28.750 173 12316.38 102.85 55392.68 88888.00 2007-06-22 18:41:28.875 173 12316.38 102.83 55392.65 88888.00 2007-06-22 18:41:29.000 173 12316.40 102.80 55392.65 88888.00 2007-06-22 18:41:29.125 173 12316.45 102.85 55392.62 88888.00 2007-06-22 18:41:29.250 173 12316.48 102.88 55392.62 88888.00 2007-06-22 18:41:29.375 173 12316.50 102.90 55392.65 88888.00 2007-06-22 18:41:29.500 173 12316.52 102.92 55392.65 88888.00 2007-06-22 18:41:29.625 173 12316.52 102.95 55392.68 88888.00 2007-06-22 18:41:29.750 173 12316.52 102.92 55392.68 88888.00 2007-06-22 18:41:29.875 173 12316.45 102.85 55392.65 88888.00 2007-06-22 18:41:30.000 173 12316.40 102.85 55392.68 88888.00 2007-06-22 18:41:30.125 173 12316.38 102.85 55392.70 88888.00 2007-06-22 18:41:30.250 173 12316.38 102.78 55392.70 88888.00 2007-06-22 18:41:30.375 173 12316.38 102.83 55392.68 88888.00 2007-06-22 18:41:30.500 173 12316.38 102.83 55392.68 88888.00 2007-06-22 18:41:30.625 173 12316.33 102.75 55392.65 88888.00 2007-06-22 18:41:30.750 173 12316.27 102.75 55392.65 88888.00 2007-06-22 18:41:30.875 173 12316.25 102.80 55392.65 88888.00 2007-06-22 18:41:31.000 173 12316.35 102.88 55392.65 88888.00 2007-06-22 18:41:31.125 173 12316.45 102.88 55392.68 88888.00 2007-06-22 18:41:31.250 173 12316.40 102.78 55392.68 88888.00 2007-06-22 18:41:31.375 173 12316.40 102.75 55392.65 88888.00 2007-06-22 18:41:31.500 173 12316.30 102.75 55392.65 88888.00 2007-06-22 18:41:31.625 173 12316.27 102.75 55392.65 88888.00 2007-06-22 18:41:31.750 173 12316.33 102.78 55392.65 88888.00 2007-06-22 18:41:31.875 173 12316.35 102.78 55392.65 88888.00 2007-06-22 18:41:32.000 173 12316.35 102.85 55392.68 88888.00 2007-06-22 18:41:32.125 173 12316.30 102.85 55392.68 88888.00 2007-06-22 18:41:32.250 173 12316.27 102.80 55392.65 88888.00 2007-06-22 18:41:32.375 173 12316.33 102.80 55392.68 88888.00 2007-06-22 18:41:32.500 173 12316.27 102.83 55392.65 88888.00 2007-06-22 18:41:32.625 173 12316.30 102.83 55392.65 88888.00 2007-06-22 18:41:32.750 173 12316.38 102.85 55392.68 88888.00 2007-06-22 18:41:32.875 173 12316.40 102.85 55392.70 88888.00 2007-06-22 18:41:34.000 173 12316.35 102.88 55392.68 88888.00 2007-06-22 18:41:34.125 173 12316.30 102.78 55392.68 88888.00 2007-06-22 18:41:34.250 173 12316.35 102.72 55392.75 88888.00 2007-06-22 18:41:34.375 173 12316.33 102.75 55392.72 88888.00 2007-06-22 18:41:34.500 173 12316.30 102.83 55392.70 88888.00 2007-06-22 18:41:34.625 173 12316.38 102.80 55392.70 88888.00 2007-06-22 18:41:34.750 173 12316.33 102.75 55392.70 88888.00 2007-06-22 18:41:34.875 173 12316.33 102.72 55392.68 88888.00 2007-06-22 18:41:34.000 173 12316.33 102.70 55392.68 88888.00 2007-06-22 18:41:34.125 173 12316.40 102.72 55392.70 88888.00 2007-06-22 18:41:34.250 173 12316.42 102.67 55392.72 88888.00 2007-06-22 18:41:34.375 173 12316.35 102.67 55392.68 88888.00 2007-06-22 18:41:34.500 173 12316.33 102.62 55392.68 88888.00 2007-06-22 18:41:34.625 173 12316.30 102.65 55392.68 88888.00 2007-06-22 18:41:34.750 173 12316.25 102.67 55392.72 88888.00 2007-06-22 18:41:34.875 173 12316.27 102.70 55392.75 88888.00 2007-06-22 18:41:35.000 173 12316.33 102.72 55392.72 88888.00 2007-06-22 18:41:35.125 173 12316.38 102.70 55392.75 88888.00 2007-06-22 18:41:35.250 173 12316.38 102.70 55392.75 88888.00 2007-06-22 18:41:35.375 173 12316.45 102.70 55392.72 88888.00 2007-06-22 18:41:35.500 173 12316.45 102.70 55392.72 88888.00 2007-06-22 18:41:35.625 173 12316.35 102.65 55392.70 88888.00 2007-06-22 18:41:35.750 173 12316.33 102.60 55392.75 88888.00 2007-06-22 18:41:35.875 173 12316.38 102.65 55392.78 88888.00 2007-06-22 18:41:36.000 173 12316.40 102.67 55392.75 88888.00 2007-06-22 18:41:36.125 173 12316.40 102.60 55392.75 88888.00 2007-06-22 18:41:36.250 173 12316.40 102.58 55392.75 88888.00 2007-06-22 18:41:36.375 173 12316.40 102.58 55392.75 88888.00 2007-06-22 18:41:36.500 173 12316.33 102.47 55392.70 88888.00 2007-06-22 18:41:36.625 173 12316.35 102.58 55392.75 88888.00 2007-06-22 18:41:36.750 173 12316.45 102.60 55392.72 88888.00 2007-06-22 18:41:36.875 173 12316.42 102.60 55392.75 88888.00 2007-06-22 18:41:37.000 173 12316.45 102.55 55392.75 88888.00 2007-06-22 18:41:37.125 173 12316.50 102.62 55392.75 88888.00 2007-06-22 18:41:37.250 173 12316.42 102.60 55392.72 88888.00 2007-06-22 18:41:37.375 173 12316.40 102.55 55392.68 88888.00 2007-06-22 18:41:37.500 173 12316.38 102.47 55392.68 88888.00 2007-06-22 18:41:37.625 173 12316.35 102.45 55392.65 88888.00 2007-06-22 18:41:37.750 173 12316.40 102.50 55392.70 88888.00 2007-06-22 18:41:37.875 173 12316.42 102.55 55392.70 88888.00 2007-06-22 18:41:38.000 173 12316.40 102.53 55392.72 88888.00 2007-06-22 18:41:38.125 173 12316.38 102.50 55392.75 88888.00 2007-06-22 18:41:38.250 173 12316.27 102.47 55392.78 88888.00 2007-06-22 18:41:38.375 173 12316.40 102.47 55392.75 88888.00 2007-06-22 18:41:38.500 173 12316.38 102.47 55392.72 88888.00 2007-06-22 18:41:38.625 173 12316.38 102.47 55392.75 88888.00 2007-06-22 18:41:38.750 173 12316.48 102.47 55392.75 88888.00 2007-06-22 18:41:38.875 173 12316.55 102.45 55392.75 88888.00 2007-06-22 18:41:39.000 173 12316.55 102.50 55392.75 88888.00 2007-06-22 18:41:39.125 173 12316.50 102.50 55392.75 88888.00 2007-06-22 18:41:39.250 173 12316.35 102.47 55392.78 88888.00 2007-06-22 18:41:39.375 173 12316.38 102.45 55392.72 88888.00 2007-06-22 18:41:39.500 173 12316.42 102.42 55392.70 88888.00 2007-06-22 18:41:39.625 173 12316.42 102.42 55392.70 88888.00 2007-06-22 18:41:39.750 173 12316.42 102.40 55392.72 88888.00 2007-06-22 18:41:39.875 173 12316.48 102.38 55392.75 88888.00 2007-06-22 18:41:40.000 173 12316.48 102.38 55392.72 88888.00 2007-06-22 18:41:40.125 173 12316.42 102.42 55392.75 88888.00 2007-06-22 18:41:40.250 173 12316.35 102.33 55392.72 88888.00 2007-06-22 18:41:40.375 173 12316.40 102.30 55392.70 88888.00 2007-06-22 18:41:40.500 173 12316.42 102.30 55392.72 88888.00 2007-06-22 18:41:40.625 173 12316.45 102.33 55392.70 88888.00 2007-06-22 18:41:40.750 173 12316.42 102.28 55392.70 88888.00 2007-06-22 18:41:40.875 173 12316.45 102.22 55392.72 88888.00 2007-06-22 18:41:41.000 173 12316.50 102.22 55392.70 88888.00 2007-06-22 18:41:41.125 173 12316.58 102.25 55392.70 88888.00 2007-06-22 18:41:41.250 173 12316.50 102.22 55392.68 88888.00 2007-06-22 18:41:41.375 173 12316.48 102.20 55392.65 88888.00 2007-06-22 18:41:41.500 173 12316.60 102.22 55392.65 88888.00 2007-06-22 18:41:41.625 173 12316.58 102.17 55392.68 88888.00 2007-06-22 18:41:41.750 173 12316.48 102.17 55392.70 88888.00 2007-06-22 18:41:41.875 173 12316.50 102.25 55392.72 88888.00 2007-06-22 18:41:42.000 173 12316.58 102.22 55392.72 88888.00 2007-06-22 18:41:42.125 173 12316.58 102.15 55392.70 88888.00 2007-06-22 18:41:42.250 173 12316.50 102.10 55392.70 88888.00 2007-06-22 18:41:42.375 173 12316.52 102.17 55392.70 88888.00 2007-06-22 18:41:42.500 173 12316.58 102.15 55392.72 88888.00 2007-06-22 18:41:42.625 173 12316.62 102.17 55392.75 88888.00 2007-06-22 18:41:42.750 173 12316.67 102.20 55392.72 88888.00 2007-06-22 18:41:42.875 173 12316.65 102.12 55392.70 88888.00 2007-06-22 18:41:43.000 173 12316.65 102.08 55392.70 88888.00 2007-06-22 18:41:43.125 173 12316.73 102.05 55392.70 88888.00 2007-06-22 18:41:43.250 173 12316.60 102.03 55392.70 88888.00 2007-06-22 18:41:43.375 173 12316.62 101.97 55392.72 88888.00 2007-06-22 18:41:43.500 173 12316.62 101.95 55392.72 88888.00 2007-06-22 18:41:43.625 173 12316.67 101.97 55392.72 88888.00 2007-06-22 18:41:43.750 173 12316.67 102.00 55392.70 88888.00 2007-06-22 18:41:43.875 173 12316.70 102.05 55392.70 88888.00 2007-06-22 18:41:44.000 173 12316.77 102.10 55392.72 88888.00 2007-06-22 18:41:44.125 173 12316.77 102.10 55392.72 88888.00 2007-06-22 18:41:44.250 173 12316.67 102.00 55392.72 88888.00 2007-06-22 18:41:44.375 173 12316.67 101.95 55392.70 88888.00 2007-06-22 18:41:44.500 173 12316.70 101.97 55392.70 88888.00 2007-06-22 18:41:44.625 173 12316.73 102.00 55392.70 88888.00 2007-06-22 18:41:44.750 173 12316.73 102.00 55392.72 88888.00 2007-06-22 18:41:44.875 173 12316.75 101.92 55392.68 88888.00 2007-06-22 18:41:45.000 173 12316.73 101.85 55392.65 88888.00 2007-06-22 18:41:45.125 173 12316.65 101.83 55392.65 88888.00 2007-06-22 18:41:45.250 173 12316.65 101.88 55392.68 88888.00 2007-06-22 18:41:45.375 173 12316.73 101.92 55392.68 88888.00 2007-06-22 18:41:45.500 173 12316.77 101.90 55392.70 88888.00 2007-06-22 18:41:45.625 173 12316.75 101.88 55392.75 88888.00 2007-06-22 18:41:45.750 173 12316.77 101.88 55392.75 88888.00 2007-06-22 18:41:45.875 173 12316.75 101.85 55392.72 88888.00 2007-06-22 18:41:46.000 173 12316.80 101.78 55392.68 88888.00 2007-06-22 18:41:46.125 173 12316.85 101.85 55392.70 88888.00 2007-06-22 18:41:46.250 173 12316.90 101.80 55392.72 88888.00 2007-06-22 18:41:46.375 173 12316.88 101.78 55392.68 88888.00 2007-06-22 18:41:46.500 173 12316.73 101.78 55392.65 88888.00 2007-06-22 18:41:46.625 173 12316.77 101.83 55392.70 88888.00 2007-06-22 18:41:46.750 173 12316.90 101.88 55392.75 88888.00 2007-06-22 18:41:46.875 173 12316.85 101.78 55392.70 88888.00 2007-06-22 18:41:47.000 173 12316.73 101.70 55392.68 88888.00 2007-06-22 18:41:47.125 173 12316.77 101.67 55392.70 88888.00 2007-06-22 18:41:47.250 173 12316.80 101.67 55392.70 88888.00 2007-06-22 18:41:47.375 173 12316.88 101.70 55392.72 88888.00 2007-06-22 18:41:47.500 173 12316.88 101.70 55392.72 88888.00 2007-06-22 18:41:47.625 173 12316.85 101.62 55392.70 88888.00 2007-06-22 18:41:47.750 173 12316.85 101.62 55392.75 88888.00 2007-06-22 18:41:47.875 173 12316.83 101.65 55392.72 88888.00 2007-06-22 18:41:48.000 173 12316.80 101.65 55392.70 88888.00 2007-06-22 18:41:48.125 173 12316.92 101.72 55392.72 88888.00 2007-06-22 18:41:48.250 173 12316.90 101.67 55392.70 88888.00 2007-06-22 18:41:48.375 173 12316.95 101.70 55392.72 88888.00 2007-06-22 18:41:48.500 173 12316.98 101.62 55392.70 88888.00 2007-06-22 18:41:48.625 173 12316.95 101.58 55392.72 88888.00 2007-06-22 18:41:48.750 173 12316.92 101.62 55392.78 88888.00 2007-06-22 18:41:48.875 173 12316.92 101.62 55392.72 88888.00 2007-06-22 18:41:49.000 173 12316.88 101.53 55392.70 88888.00 2007-06-22 18:41:49.125 173 12316.90 101.53 55392.72 88888.00 2007-06-22 18:41:49.250 173 12316.85 101.53 55392.75 88888.00 2007-06-22 18:41:49.375 173 12316.85 101.53 55392.75 88888.00 2007-06-22 18:41:49.500 173 12316.90 101.50 55392.72 88888.00 2007-06-22 18:41:49.625 173 12316.92 101.50 55392.72 88888.00 2007-06-22 18:41:49.750 173 12316.92 101.53 55392.78 88888.00 2007-06-22 18:41:49.875 173 12316.88 101.53 55392.75 88888.00 2007-06-22 18:41:50.000 173 12316.92 101.50 55392.72 88888.00 2007-06-22 18:41:50.125 173 12316.92 101.47 55392.75 88888.00 2007-06-22 18:41:50.250 173 12316.88 101.47 55392.78 88888.00 2007-06-22 18:41:50.375 173 12316.95 101.47 55392.78 88888.00 2007-06-22 18:41:50.500 173 12316.95 101.42 55392.75 88888.00 2007-06-22 18:41:50.625 173 12316.88 101.40 55392.72 88888.00 2007-06-22 18:41:50.750 173 12316.83 101.40 55392.70 88888.00 2007-06-22 18:41:50.875 173 12316.85 101.45 55392.70 88888.00 2007-06-22 18:41:51.000 173 12316.85 101.42 55392.70 88888.00 2007-06-22 18:41:51.125 173 12316.83 101.38 55392.72 88888.00 2007-06-22 18:41:51.250 173 12316.85 101.42 55392.75 88888.00 2007-06-22 18:41:51.375 173 12316.88 101.42 55392.72 88888.00 2007-06-22 18:41:51.500 173 12316.85 101.38 55392.72 88888.00 2007-06-22 18:41:51.625 173 12316.83 101.35 55392.72 88888.00 2007-06-22 18:41:51.750 173 12316.80 101.35 55392.72 88888.00 2007-06-22 18:41:51.875 173 12316.83 101.33 55392.75 88888.00 2007-06-22 18:41:52.000 173 12316.88 101.35 55392.72 88888.00 2007-06-22 18:41:52.125 173 12316.88 101.28 55392.75 88888.00 2007-06-22 18:41:52.250 173 12316.83 101.30 55392.75 88888.00 2007-06-22 18:41:52.375 173 12316.85 101.35 55392.75 88888.00 2007-06-22 18:41:52.500 173 12316.90 101.35 55392.75 88888.00 2007-06-22 18:41:52.625 173 12316.92 101.33 55392.75 88888.00 2007-06-22 18:41:52.750 173 12316.90 101.33 55392.72 88888.00 2007-06-22 18:41:52.875 173 12316.90 101.33 55392.70 88888.00 2007-06-22 18:41:53.000 173 12316.88 101.33 55392.72 88888.00 2007-06-22 18:41:53.125 173 12316.83 101.30 55392.75 88888.00 2007-06-22 18:41:53.250 173 12316.75 101.28 55392.72 88888.00 2007-06-22 18:41:53.375 173 12316.85 101.28 55392.75 88888.00 2007-06-22 18:41:53.500 173 12316.77 101.25 55392.72 88888.00 2007-06-22 18:41:53.625 173 12316.73 101.22 55392.72 88888.00 2007-06-22 18:41:53.750 173 12316.83 101.25 55392.78 88888.00 2007-06-22 18:41:53.875 173 12316.88 101.20 55392.75 88888.00 2007-06-22 18:41:54.000 173 12316.88 101.17 55392.72 88888.00 2007-06-22 18:41:54.125 173 12316.85 101.20 55392.75 88888.00 2007-06-22 18:41:54.250 173 12316.80 101.17 55392.72 88888.00 2007-06-22 18:41:54.375 173 12316.88 101.15 55392.72 88888.00 2007-06-22 18:41:54.500 173 12316.85 101.17 55392.75 88888.00 2007-06-22 18:41:54.625 173 12316.85 101.15 55392.72 88888.00 2007-06-22 18:41:54.750 173 12316.92 101.15 55392.75 88888.00 2007-06-22 18:41:54.875 173 12316.92 101.17 55392.75 88888.00 2007-06-22 18:41:55.000 173 12316.85 101.12 55392.70 88888.00 2007-06-22 18:41:55.125 173 12316.85 101.15 55392.75 88888.00 2007-06-22 18:41:55.250 173 12316.90 101.10 55392.72 88888.00 2007-06-22 18:41:55.375 173 12316.95 101.12 55392.70 88888.00 2007-06-22 18:41:55.500 173 12316.90 101.10 55392.70 88888.00 2007-06-22 18:41:55.625 173 12316.85 101.10 55392.72 88888.00 2007-06-22 18:41:55.750 173 12316.92 101.12 55392.75 88888.00 2007-06-22 18:41:55.875 173 12316.95 101.15 55392.72 88888.00 2007-06-22 18:41:56.000 173 12317.00 101.12 55392.72 88888.00 2007-06-22 18:41:56.125 173 12316.95 101.12 55392.75 88888.00 2007-06-22 18:41:56.250 173 12316.90 101.05 55392.72 88888.00 2007-06-22 18:41:56.375 173 12316.85 101.10 55392.70 88888.00 2007-06-22 18:41:56.500 173 12316.80 101.10 55392.75 88888.00 2007-06-22 18:41:56.625 173 12316.88 101.10 55392.78 88888.00 2007-06-22 18:41:56.750 173 12316.95 101.10 55392.78 88888.00 2007-06-22 18:41:56.875 173 12316.92 101.08 55392.72 88888.00 2007-06-22 18:41:57.000 173 12316.88 101.08 55392.70 88888.00 2007-06-22 18:41:57.125 173 12316.88 101.10 55392.70 88888.00 2007-06-22 18:41:57.250 173 12316.83 101.12 55392.72 88888.00 2007-06-22 18:41:57.375 173 12316.92 101.10 55392.70 88888.00 2007-06-22 18:41:57.500 173 12317.00 101.10 55392.72 88888.00 2007-06-22 18:41:57.625 173 12316.98 101.15 55392.70 88888.00 2007-06-22 18:41:57.750 173 12316.98 101.17 55392.75 88888.00 2007-06-22 18:41:57.875 173 12317.00 101.15 55392.75 88888.00 2007-06-22 18:41:58.000 173 12317.05 101.12 55392.72 88888.00 2007-06-22 18:41:58.125 173 12317.05 101.12 55392.68 88888.00 2007-06-22 18:41:58.250 173 12316.98 101.05 55392.62 88888.00 2007-06-22 18:41:58.375 173 12317.02 101.03 55392.70 88888.00 2007-06-22 18:41:58.500 173 12317.02 101.05 55392.70 88888.00 2007-06-22 18:41:58.625 173 12317.02 101.10 55392.75 88888.00 2007-06-22 18:41:58.750 173 12317.02 101.12 55392.70 88888.00 2007-06-22 18:41:58.875 173 12316.98 101.08 55392.72 88888.00 2007-06-22 18:41:59.000 173 12316.98 101.05 55392.70 88888.00 2007-06-22 18:41:59.125 173 12316.98 101.03 55392.70 88888.00 2007-06-22 18:41:59.250 173 12316.90 101.03 55392.68 88888.00 2007-06-22 18:41:59.375 173 12316.95 101.03 55392.70 88888.00 2007-06-22 18:41:59.500 173 12316.98 101.03 55392.70 88888.00 2007-06-22 18:41:59.625 173 12316.98 101.00 55392.70 88888.00 2007-06-22 18:41:59.750 173 12317.02 101.05 55392.70 88888.00 2007-06-22 18:41:59.875 173 12317.02 101.10 55392.70 88888.00 2007-06-22 18:42:00.000 173 12317.00 101.00 55392.68 88888.00 2007-06-22 18:42:00.125 173 12316.98 100.97 55392.65 88888.00 2007-06-22 18:42:00.250 173 12316.98 101.00 55392.62 88888.00 2007-06-22 18:42:00.375 173 12317.05 101.03 55392.60 88888.00 2007-06-22 18:42:00.500 173 12317.10 101.05 55392.62 88888.00 2007-06-22 18:42:00.625 173 12317.12 101.05 55392.65 88888.00 2007-06-22 18:42:00.750 173 12317.05 101.00 55392.62 88888.00 2007-06-22 18:42:00.875 173 12317.05 101.00 55392.62 88888.00 2007-06-22 18:42:01.000 173 12317.05 101.00 55392.62 88888.00 2007-06-22 18:42:01.125 173 12317.10 101.00 55392.65 88888.00 2007-06-22 18:42:01.250 173 12317.15 101.03 55392.68 88888.00 2007-06-22 18:42:01.375 173 12317.25 101.03 55392.65 88888.00 2007-06-22 18:42:01.500 173 12317.20 101.00 55392.65 88888.00 2007-06-22 18:42:01.625 173 12317.15 100.97 55392.65 88888.00 2007-06-22 18:42:01.750 173 12317.15 100.97 55392.62 88888.00 2007-06-22 18:42:01.875 173 12317.17 100.97 55392.60 88888.00 2007-06-22 18:42:02.000 173 12317.20 100.92 55392.62 88888.00 2007-06-22 18:42:02.125 173 12317.15 100.95 55392.62 88888.00 2007-06-22 18:42:02.250 173 12317.17 100.97 55392.68 88888.00 2007-06-22 18:42:02.375 173 12317.17 100.97 55392.68 88888.00 2007-06-22 18:42:02.500 173 12317.17 100.97 55392.65 88888.00 2007-06-22 18:42:02.625 173 12317.20 100.92 55392.62 88888.00 2007-06-22 18:42:02.750 173 12317.25 100.88 55392.62 88888.00 2007-06-22 18:42:02.875 173 12317.25 100.88 55392.62 88888.00 2007-06-22 18:42:03.000 173 12317.25 100.85 55392.62 88888.00 2007-06-22 18:42:03.125 173 12317.17 100.90 55392.62 88888.00 2007-06-22 18:42:03.250 173 12317.08 100.85 55392.62 88888.00 2007-06-22 18:42:03.375 173 12317.15 100.88 55392.60 88888.00 2007-06-22 18:42:03.500 173 12317.23 100.88 55392.62 88888.00 2007-06-22 18:42:03.625 173 12317.23 100.85 55392.60 88888.00 2007-06-22 18:42:03.750 173 12317.20 100.83 55392.62 88888.00 2007-06-22 18:42:03.875 173 12317.25 100.83 55392.62 88888.00 2007-06-22 18:42:04.000 173 12317.30 100.83 55392.60 88888.00 2007-06-22 18:42:04.125 173 12317.38 100.90 55392.62 88888.00 2007-06-22 18:42:04.250 173 12317.38 100.88 55392.62 88888.00 2007-06-22 18:42:04.375 173 12317.40 100.80 55392.62 88888.00 2007-06-22 18:42:04.500 173 12317.35 100.80 55392.60 88888.00 2007-06-22 18:42:04.625 173 12317.33 100.78 55392.60 88888.00 2007-06-22 18:42:04.750 173 12317.33 100.83 55392.60 88888.00 2007-06-22 18:42:04.875 173 12317.33 100.83 55392.65 88888.00 2007-06-22 18:42:05.000 173 12317.35 100.80 55392.62 88888.00 2007-06-22 18:42:05.125 173 12317.33 100.78 55392.62 88888.00 2007-06-22 18:42:05.250 173 12317.27 100.75 55392.65 88888.00 2007-06-22 18:42:05.375 173 12317.33 100.80 55392.65 88888.00 2007-06-22 18:42:05.500 173 12317.42 100.85 55392.70 88888.00 2007-06-22 18:42:05.625 173 12317.45 100.80 55392.65 88888.00 2007-06-22 18:42:05.750 173 12317.42 100.78 55392.65 88888.00 2007-06-22 18:42:05.875 173 12317.45 100.80 55392.62 88888.00 2007-06-22 18:42:06.000 173 12317.48 100.85 55392.65 88888.00 2007-06-22 18:42:06.125 173 12317.40 100.83 55392.65 88888.00 2007-06-22 18:42:06.250 173 12317.45 100.85 55392.68 88888.00 2007-06-22 18:42:06.375 173 12317.50 100.83 55392.62 88888.00 2007-06-22 18:42:06.500 173 12317.38 100.75 55392.60 88888.00 2007-06-22 18:42:06.625 173 12317.42 100.70 55392.60 88888.00 2007-06-22 18:42:06.750 173 12317.50 100.65 55392.57 88888.00 2007-06-22 18:42:06.875 173 12317.52 100.67 55392.57 88888.00 2007-06-22 18:42:07.000 173 12317.52 100.70 55392.60 88888.00 2007-06-22 18:42:07.125 173 12317.50 100.78 55392.62 88888.00 2007-06-22 18:42:07.250 173 12317.45 100.67 55392.60 88888.00 2007-06-22 18:42:07.375 173 12317.48 100.67 55392.57 88888.00 2007-06-22 18:42:07.500 173 12317.52 100.72 55392.60 88888.00 2007-06-22 18:42:07.625 173 12317.62 100.72 55392.60 88888.00 2007-06-22 18:42:07.750 173 12317.67 100.72 55392.65 88888.00 2007-06-22 18:42:07.875 173 12317.67 100.67 55392.62 88888.00 2007-06-22 18:42:08.000 173 12317.70 100.67 55392.60 88888.00 2007-06-22 18:42:08.125 173 12317.67 100.72 55392.60 88888.00 2007-06-22 18:42:08.250 173 12317.65 100.67 55392.65 88888.00 2007-06-22 18:42:08.375 173 12317.60 100.65 55392.65 88888.00 2007-06-22 18:42:08.500 173 12317.58 100.60 55392.65 88888.00 2007-06-22 18:42:08.625 173 12317.65 100.60 55392.62 88888.00 2007-06-22 18:42:08.750 173 12317.67 100.60 55392.62 88888.00 2007-06-22 18:42:08.875 173 12317.60 100.50 55392.57 88888.00 2007-06-22 18:42:09.000 173 12317.65 100.50 55392.57 88888.00 2007-06-22 18:42:09.125 173 12317.83 100.58 55392.60 88888.00 2007-06-22 18:42:09.250 173 12317.75 100.65 55392.62 88888.00 2007-06-22 18:42:09.375 173 12317.75 100.65 55392.62 88888.00 2007-06-22 18:42:09.500 173 12317.75 100.58 55392.60 88888.00 2007-06-22 18:42:09.625 173 12317.70 100.53 55392.57 88888.00 2007-06-22 18:42:09.750 173 12317.70 100.50 55392.57 88888.00 2007-06-22 18:42:09.875 173 12317.70 100.47 55392.55 88888.00 2007-06-22 18:42:10.000 173 12317.70 100.47 55392.57 88888.00 2007-06-22 18:42:10.125 173 12317.75 100.42 55392.57 88888.00 2007-06-22 18:42:10.250 173 12317.80 100.45 55392.57 88888.00 2007-06-22 18:42:10.375 173 12317.77 100.50 55392.55 88888.00 2007-06-22 18:42:10.500 173 12317.77 100.55 55392.55 88888.00 2007-06-22 18:42:10.625 173 12317.80 100.58 55392.60 88888.00 2007-06-22 18:42:10.750 173 12317.80 100.53 55392.62 88888.00 2007-06-22 18:42:10.875 173 12317.88 100.53 55392.62 88888.00 2007-06-22 18:42:11.000 173 12317.85 100.47 55392.60 88888.00 2007-06-22 18:42:11.125 173 12317.77 100.45 55392.60 88888.00 2007-06-22 18:42:11.250 173 12317.85 100.47 55392.62 88888.00 2007-06-22 18:42:11.375 173 12317.98 100.53 55392.60 88888.00 2007-06-22 18:42:11.500 173 12317.92 100.47 55392.60 88888.00 2007-06-22 18:42:11.625 173 12317.88 100.45 55392.60 88888.00 2007-06-22 18:42:11.750 173 12317.88 100.42 55392.57 88888.00 2007-06-22 18:42:11.875 173 12317.90 100.40 55392.57 88888.00 2007-06-22 18:42:12.000 173 12317.88 100.38 55392.57 88888.00 2007-06-22 18:42:12.125 173 12317.95 100.42 55392.57 88888.00 2007-06-22 18:42:12.250 173 12317.98 100.40 55392.57 88888.00 2007-06-22 18:42:12.375 173 12317.90 100.35 55392.57 88888.00 2007-06-22 18:42:12.500 173 12317.88 100.33 55392.62 88888.00 2007-06-22 18:42:12.625 173 12317.92 100.35 55392.62 88888.00 2007-06-22 18:42:12.750 173 12317.95 100.38 55392.57 88888.00 2007-06-22 18:42:12.875 173 12317.92 100.40 55392.60 88888.00 2007-06-22 18:42:13.000 173 12317.92 100.40 55392.57 88888.00 2007-06-22 18:42:13.125 173 12317.98 100.38 55392.57 88888.00 2007-06-22 18:42:13.250 173 12317.98 100.33 55392.57 88888.00 2007-06-22 18:42:13.375 173 12317.95 100.35 55392.62 88888.00 2007-06-22 18:42:13.500 173 12318.02 100.38 55392.65 88888.00 2007-06-22 18:42:13.625 173 12317.95 100.33 55392.60 88888.00 2007-06-22 18:42:13.750 173 12317.90 100.25 55392.60 88888.00 2007-06-22 18:42:13.875 173 12317.95 100.28 55392.62 88888.00 2007-06-22 18:42:14.000 173 12317.95 100.35 55392.60 88888.00 2007-06-22 18:42:14.125 173 12317.90 100.33 55392.60 88888.00 2007-06-22 18:42:14.250 173 12317.88 100.22 55392.57 88888.00 2007-06-22 18:42:14.375 173 12318.00 100.25 55392.62 88888.00 2007-06-22 18:42:14.500 173 12318.00 100.28 55392.62 88888.00 2007-06-22 18:42:14.625 173 12318.00 100.25 55392.62 88888.00 2007-06-22 18:42:14.750 173 12318.02 100.22 55392.62 88888.00 2007-06-22 18:42:14.875 173 12318.00 100.20 55392.57 88888.00 2007-06-22 18:42:15.000 173 12318.00 100.25 55392.60 88888.00 2007-06-22 18:42:15.125 173 12317.98 100.22 55392.65 88888.00 2007-06-22 18:42:15.250 173 12317.92 100.25 55392.62 88888.00 2007-06-22 18:42:15.375 173 12317.98 100.25 55392.57 88888.00 2007-06-22 18:42:15.500 173 12317.98 100.20 55392.60 88888.00 2007-06-22 18:42:15.625 173 12317.98 100.25 55392.57 88888.00 2007-06-22 18:42:15.750 173 12317.98 100.22 55392.60 88888.00 2007-06-22 18:42:15.875 173 12318.08 100.20 55392.62 88888.00 2007-06-22 18:42:16.000 173 12318.00 100.17 55392.60 88888.00 2007-06-22 18:42:16.125 173 12318.05 100.20 55392.60 88888.00 2007-06-22 18:42:16.250 173 12318.08 100.25 55392.65 88888.00 2007-06-22 18:42:16.375 173 12318.05 100.22 55392.62 88888.00 2007-06-22 18:42:16.500 173 12317.98 100.17 55392.60 88888.00 2007-06-22 18:42:16.625 173 12318.05 100.20 55392.60 88888.00 2007-06-22 18:42:16.750 173 12318.17 100.20 55392.60 88888.00 2007-06-22 18:42:16.875 173 12318.10 100.15 55392.60 88888.00 2007-06-22 18:42:17.000 173 12318.08 100.15 55392.60 88888.00 2007-06-22 18:42:17.125 173 12318.08 100.15 55392.62 88888.00 2007-06-22 18:42:17.250 173 12318.05 100.10 55392.65 88888.00 2007-06-22 18:42:17.375 173 12317.98 100.08 55392.62 88888.00 2007-06-22 18:42:17.500 173 12317.95 100.10 55392.62 88888.00 2007-06-22 18:42:17.625 173 12317.98 100.10 55392.60 88888.00 2007-06-22 18:42:17.750 173 12317.95 100.08 55392.60 88888.00 2007-06-22 18:42:17.875 173 12318.00 100.08 55392.57 88888.00 2007-06-22 18:42:18.000 173 12317.98 100.12 55392.60 88888.00 2007-06-22 18:42:18.125 173 12317.98 100.10 55392.60 88888.00 2007-06-22 18:42:18.250 173 12318.00 100.05 55392.62 88888.00 2007-06-22 18:42:18.375 173 12318.02 100.08 55392.65 88888.00 2007-06-22 18:42:18.500 173 12318.05 100.08 55392.65 88888.00 2007-06-22 18:42:18.625 173 12318.05 100.12 55392.68 88888.00 2007-06-22 18:42:18.750 173 12318.05 100.12 55392.65 88888.00 2007-06-22 18:42:18.875 173 12318.02 100.08 55392.62 88888.00 2007-06-22 18:42:19.000 173 12317.98 100.03 55392.62 88888.00 2007-06-22 18:42:19.125 173 12317.95 100.05 55392.62 88888.00 2007-06-22 18:42:19.250 173 12317.95 100.08 55392.60 88888.00 2007-06-22 18:42:19.375 173 12318.05 100.10 55392.60 88888.00 2007-06-22 18:42:19.500 173 12318.10 100.10 55392.60 88888.00 2007-06-22 18:42:19.625 173 12318.12 100.08 55392.62 88888.00 2007-06-22 18:42:19.750 173 12318.05 100.00 55392.60 88888.00 2007-06-22 18:42:19.875 173 12318.00 100.00 55392.62 88888.00 2007-06-22 18:42:20.000 173 12318.05 100.03 55392.62 88888.00 2007-06-22 18:42:20.125 173 12318.08 100.05 55392.62 88888.00 2007-06-22 18:42:20.250 173 12318.08 100.00 55392.65 88888.00 2007-06-22 18:42:20.375 173 12318.05 99.97 55392.65 88888.00 2007-06-22 18:42:20.500 173 12318.12 100.00 55392.68 88888.00 2007-06-22 18:42:20.625 173 12318.15 100.00 55392.68 88888.00 2007-06-22 18:42:20.750 173 12318.15 100.03 55392.70 88888.00 2007-06-22 18:42:20.875 173 12318.12 99.97 55392.70 88888.00 2007-06-22 18:42:21.000 173 12318.10 99.97 55392.68 88888.00 2007-06-22 18:42:21.125 173 12318.12 100.00 55392.70 88888.00 2007-06-22 18:42:21.250 173 12318.05 100.03 55392.68 88888.00 2007-06-22 18:42:21.375 173 12318.02 99.95 55392.68 88888.00 2007-06-22 18:42:21.500 173 12318.08 99.95 55392.68 88888.00 2007-06-22 18:42:21.625 173 12318.15 99.95 55392.68 88888.00 2007-06-22 18:42:21.750 173 12318.20 100.03 55392.70 88888.00 2007-06-22 18:42:21.875 173 12318.17 100.03 55392.70 88888.00 2007-06-22 18:42:22.000 173 12318.10 100.00 55392.70 88888.00 2007-06-22 18:42:22.125 173 12318.08 100.00 55392.70 88888.00 2007-06-22 18:42:22.250 173 12318.10 99.90 55392.72 88888.00 2007-06-22 18:42:22.375 173 12318.05 99.88 55392.72 88888.00 2007-06-22 18:42:22.500 173 12318.08 99.97 55392.68 88888.00 2007-06-22 18:42:22.625 173 12318.08 100.00 55392.72 88888.00 2007-06-22 18:42:22.750 173 12318.02 99.95 55392.72 88888.00 2007-06-22 18:42:22.875 173 12317.98 99.88 55392.70 88888.00 2007-06-22 18:42:23.000 173 12318.02 99.85 55392.70 88888.00 2007-06-22 18:42:23.125 173 12318.05 99.85 55392.70 88888.00 2007-06-22 18:42:23.250 173 12318.12 99.88 55392.72 88888.00 2007-06-22 18:42:23.375 173 12318.12 99.90 55392.70 88888.00 2007-06-22 18:42:23.500 173 12318.08 99.88 55392.70 88888.00 2007-06-22 18:42:23.625 173 12318.08 99.88 55392.70 88888.00 2007-06-22 18:42:23.750 173 12318.00 99.85 55392.70 88888.00 2007-06-22 18:42:23.875 173 12317.95 99.85 55392.70 88888.00 2007-06-22 18:42:24.000 173 12317.95 99.83 55392.70 88888.00 2007-06-22 18:42:24.125 173 12318.02 99.85 55392.72 88888.00 2007-06-22 18:42:24.250 173 12317.95 99.85 55392.70 88888.00 2007-06-22 18:42:24.375 173 12318.00 99.88 55392.70 88888.00 2007-06-22 18:42:24.500 173 12318.05 99.85 55392.70 88888.00 2007-06-22 18:42:24.625 173 12318.15 99.92 55392.72 88888.00 2007-06-22 18:42:24.750 173 12318.12 99.92 55392.75 88888.00 2007-06-22 18:42:24.875 173 12318.05 99.90 55392.75 88888.00 2007-06-22 18:42:25.000 173 12318.02 99.88 55392.72 88888.00 2007-06-22 18:42:25.125 173 12318.05 99.83 55392.72 88888.00 2007-06-22 18:42:25.250 173 12318.00 99.80 55392.75 88888.00 2007-06-22 18:42:25.375 173 12318.00 99.83 55392.75 88888.00 2007-06-22 18:42:25.500 173 12317.95 99.85 55392.78 88888.00 2007-06-22 18:42:25.625 173 12317.95 99.88 55392.78 88888.00 2007-06-22 18:42:25.750 173 12318.00 99.90 55392.75 88888.00 2007-06-22 18:42:25.875 173 12318.05 99.88 55392.78 88888.00 2007-06-22 18:42:26.000 173 12318.08 99.83 55392.75 88888.00 2007-06-22 18:42:26.125 173 12318.05 99.85 55392.75 88888.00 2007-06-22 18:42:26.250 173 12317.92 99.80 55392.75 88888.00 2007-06-22 18:42:26.375 173 12317.92 99.80 55392.75 88888.00 2007-06-22 18:42:26.500 173 12317.92 99.83 55392.75 88888.00 2007-06-22 18:42:26.625 173 12317.98 99.83 55392.75 88888.00 2007-06-22 18:42:26.750 173 12318.02 99.75 55392.75 88888.00 2007-06-22 18:42:26.875 173 12318.05 99.75 55392.78 88888.00 2007-06-22 18:42:27.000 173 12318.00 99.80 55392.78 88888.00 2007-06-22 18:42:27.125 173 12318.00 99.75 55392.75 88888.00 2007-06-22 18:42:27.250 173 12317.95 99.72 55392.75 88888.00 2007-06-22 18:42:27.375 173 12317.95 99.75 55392.75 88888.00 2007-06-22 18:42:27.500 173 12317.98 99.67 55392.78 88888.00 2007-06-22 18:42:27.625 173 12317.98 99.70 55392.78 88888.00 2007-06-22 18:42:27.750 173 12317.98 99.70 55392.78 88888.00 2007-06-22 18:42:27.875 173 12317.92 99.72 55392.78 88888.00 2007-06-22 18:42:28.000 173 12317.88 99.67 55392.75 88888.00 2007-06-22 18:42:28.125 173 12317.90 99.62 55392.75 88888.00 2007-06-22 18:42:28.250 173 12317.90 99.65 55392.78 88888.00 2007-06-22 18:42:28.375 173 12318.00 99.67 55392.78 88888.00 2007-06-22 18:42:28.500 173 12318.08 99.75 55392.80 88888.00 2007-06-22 18:42:28.625 173 12318.02 99.75 55392.85 88888.00 2007-06-22 18:42:28.750 173 12317.95 99.72 55392.82 88888.00 2007-06-22 18:42:28.875 173 12317.92 99.70 55392.82 88888.00 2007-06-22 18:42:29.000 173 12317.90 99.72 55392.82 88888.00 2007-06-22 18:42:29.125 173 12317.90 99.67 55392.82 88888.00 2007-06-22 18:42:29.250 173 12317.80 99.62 55392.80 88888.00 2007-06-22 18:42:29.375 173 12317.83 99.67 55392.82 88888.00 2007-06-22 18:42:29.500 173 12317.83 99.67 55392.80 88888.00 2007-06-22 18:42:29.625 173 12317.88 99.65 55392.85 88888.00 2007-06-22 18:42:29.750 173 12317.80 99.67 55392.85 88888.00 2007-06-22 18:42:29.875 173 12317.83 99.67 55392.85 88888.00 2007-06-22 18:42:30.000 173 12317.90 99.70 55392.88 88888.00 2007-06-22 18:42:30.125 173 12317.85 99.62 55392.85 88888.00 2007-06-22 18:42:30.250 173 12317.80 99.55 55392.85 88888.00 2007-06-22 18:42:30.375 173 12317.83 99.60 55392.82 88888.00 2007-06-22 18:42:30.500 173 12317.83 99.62 55392.82 88888.00 2007-06-22 18:42:30.625 173 12317.83 99.62 55392.82 88888.00 2007-06-22 18:42:30.750 173 12317.85 99.67 55392.85 88888.00 2007-06-22 18:42:30.875 173 12317.85 99.62 55392.85 88888.00 2007-06-22 18:42:31.000 173 12317.83 99.60 55392.85 88888.00 2007-06-22 18:42:31.125 173 12317.80 99.58 55392.90 88888.00 2007-06-22 18:42:31.250 173 12317.83 99.60 55392.88 88888.00 2007-06-22 18:42:31.375 173 12317.90 99.65 55392.90 88888.00 2007-06-22 18:42:31.500 173 12317.83 99.60 55392.88 88888.00 2007-06-22 18:42:31.625 173 12317.80 99.55 55392.85 88888.00 2007-06-22 18:42:31.750 173 12317.80 99.55 55392.88 88888.00 2007-06-22 18:42:31.875 173 12317.83 99.62 55392.88 88888.00 2007-06-22 18:42:32.000 173 12317.85 99.55 55392.85 88888.00 2007-06-22 18:42:32.125 173 12317.77 99.50 55392.88 88888.00 2007-06-22 18:42:32.250 173 12317.80 99.42 55392.85 88888.00 2007-06-22 18:42:32.375 173 12317.70 99.47 55392.82 88888.00 2007-06-22 18:42:32.500 173 12317.65 99.45 55392.88 88888.00 2007-06-22 18:42:32.625 173 12317.67 99.47 55392.88 88888.00 2007-06-22 18:42:32.750 173 12317.77 99.50 55392.90 88888.00 2007-06-22 18:42:32.875 173 12317.75 99.53 55392.90 88888.00 2007-06-22 18:42:33.000 173 12317.80 99.53 55392.88 88888.00 2007-06-22 18:42:33.125 173 12317.83 99.53 55392.90 88888.00 2007-06-22 18:42:33.250 173 12317.83 99.47 55392.93 88888.00 2007-06-22 18:42:33.375 173 12317.85 99.47 55392.95 88888.00 2007-06-22 18:42:33.500 173 12317.83 99.42 55392.90 88888.00 2007-06-22 18:42:33.625 173 12317.83 99.38 55392.90 88888.00 2007-06-22 18:42:33.750 173 12317.85 99.38 55392.90 88888.00 2007-06-22 18:42:33.875 173 12317.85 99.38 55392.90 88888.00 2007-06-22 18:42:34.000 173 12317.88 99.35 55392.85 88888.00 2007-06-22 18:42:34.125 173 12317.92 99.33 55392.90 88888.00 2007-06-22 18:42:34.250 173 12317.83 99.33 55392.93 88888.00 2007-06-22 18:42:34.375 173 12317.88 99.33 55392.93 88888.00 2007-06-22 18:42:34.500 173 12317.80 99.30 55392.95 88888.00 2007-06-22 18:42:34.625 173 12317.83 99.40 55392.97 88888.00 2007-06-22 18:42:34.750 173 12317.83 99.42 55393.00 88888.00 2007-06-22 18:42:34.875 173 12317.85 99.38 55392.97 88888.00 2007-06-22 18:42:35.000 173 12317.90 99.30 55392.93 88888.00 2007-06-22 18:42:35.125 173 12317.88 99.17 55392.90 88888.00 2007-06-22 18:42:35.250 173 12317.83 99.22 55392.93 88888.00 2007-06-22 18:42:35.375 173 12317.85 99.25 55392.93 88888.00 2007-06-22 18:42:35.500 173 12317.85 99.28 55392.95 88888.00 2007-06-22 18:42:35.625 173 12317.80 99.22 55392.93 88888.00 2007-06-22 18:42:35.750 173 12317.80 99.20 55392.93 88888.00 2007-06-22 18:42:35.875 173 12317.85 99.25 55392.95 88888.00 2007-06-22 18:42:36.000 173 12317.90 99.22 55392.88 88888.00 2007-06-22 18:42:36.125 173 12317.90 99.25 55392.88 88888.00 2007-06-22 18:42:36.250 173 12317.85 99.20 55392.90 88888.00 2007-06-22 18:42:36.375 173 12317.83 99.20 55392.90 88888.00 2007-06-22 18:42:36.500 173 12317.80 99.22 55392.90 88888.00 2007-06-22 18:42:36.625 173 12317.88 99.30 55392.95 88888.00 2007-06-22 18:42:36.750 173 12317.92 99.30 55392.95 88888.00 2007-06-22 18:42:36.875 173 12317.85 99.20 55392.90 88888.00 2007-06-22 18:42:37.000 173 12317.88 99.15 55392.90 88888.00 2007-06-22 18:42:37.125 173 12317.90 99.17 55392.95 88888.00 2007-06-22 18:42:37.250 173 12317.98 99.17 55392.95 88888.00 2007-06-22 18:42:37.375 173 12318.00 99.17 55392.93 88888.00 2007-06-22 18:42:37.500 173 12317.92 99.17 55392.90 88888.00 2007-06-22 18:42:37.625 173 12317.92 99.20 55392.95 88888.00 2007-06-22 18:42:37.750 173 12317.98 99.17 55392.95 88888.00 2007-06-22 18:42:37.875 173 12317.95 99.12 55392.93 88888.00 2007-06-22 18:42:38.000 173 12317.98 99.12 55392.93 88888.00 2007-06-22 18:42:38.125 173 12317.98 99.12 55392.93 88888.00 2007-06-22 18:42:38.250 173 12317.92 99.10 55392.95 88888.00 2007-06-22 18:42:38.375 173 12317.95 99.12 55392.95 88888.00 2007-06-22 18:42:38.500 173 12317.95 99.08 55392.97 88888.00 2007-06-22 18:42:38.625 173 12317.92 99.10 55392.97 88888.00 2007-06-22 18:42:38.750 173 12317.92 99.10 55392.93 88888.00 2007-06-22 18:42:38.875 173 12318.02 99.10 55392.97 88888.00 2007-06-22 18:42:39.000 173 12318.00 99.10 55392.95 88888.00 2007-06-22 18:42:39.125 173 12318.02 99.03 55392.97 88888.00 2007-06-22 18:42:39.250 173 12318.00 98.97 55392.95 88888.00 2007-06-22 18:42:39.375 173 12317.95 99.00 55392.93 88888.00 2007-06-22 18:42:39.500 173 12318.00 99.00 55392.95 88888.00 2007-06-22 18:42:39.625 173 12318.00 99.05 55392.95 88888.00 2007-06-22 18:42:39.750 173 12317.92 99.08 55392.93 88888.00 2007-06-22 18:42:39.875 173 12317.90 99.05 55392.95 88888.00 2007-06-22 18:42:40.000 173 12317.98 99.03 55392.95 88888.00 2007-06-22 18:42:40.125 173 12318.00 98.97 55392.97 88888.00 2007-06-22 18:42:40.250 173 12318.00 98.95 55392.95 88888.00 2007-06-22 18:42:40.375 173 12318.08 98.95 55392.97 88888.00 2007-06-22 18:42:40.500 173 12318.08 98.97 55393.03 88888.00 2007-06-22 18:42:40.625 173 12317.98 98.97 55393.00 88888.00 2007-06-22 18:42:40.750 173 12317.88 98.95 55392.97 88888.00 2007-06-22 18:42:40.875 173 12317.95 98.90 55392.97 88888.00 2007-06-22 18:42:41.000 173 12318.08 98.90 55393.00 88888.00 2007-06-22 18:42:41.125 173 12318.17 98.92 55393.03 88888.00 2007-06-22 18:42:41.250 173 12318.20 98.92 55393.05 88888.00 2007-06-22 18:42:41.375 173 12318.17 98.95 55393.05 88888.00 2007-06-22 18:42:41.500 173 12318.17 98.97 55393.03 88888.00 2007-06-22 18:42:41.625 173 12318.15 98.92 55393.03 88888.00 2007-06-22 18:42:41.750 173 12318.08 98.85 55392.97 88888.00 2007-06-22 18:42:41.875 173 12318.12 98.88 55393.00 88888.00 2007-06-22 18:42:42.000 173 12318.12 98.88 55392.95 88888.00 2007-06-22 18:42:42.125 173 12318.10 98.88 55392.95 88888.00 2007-06-22 18:42:42.250 173 12318.05 98.85 55393.00 88888.00 2007-06-22 18:42:42.375 173 12318.08 98.83 55393.00 88888.00 2007-06-22 18:42:42.500 173 12318.05 98.83 55393.00 88888.00 2007-06-22 18:42:42.625 173 12318.12 98.85 55393.00 88888.00 2007-06-22 18:42:42.750 173 12318.15 98.83 55393.00 88888.00 2007-06-22 18:42:42.875 173 12318.15 98.80 55393.00 88888.00 2007-06-22 18:42:43.000 173 12318.12 98.80 55392.97 88888.00 2007-06-22 18:42:43.125 173 12318.15 98.83 55393.03 88888.00 2007-06-22 18:42:43.250 173 12318.10 98.75 55393.00 88888.00 2007-06-22 18:42:43.375 173 12318.15 98.78 55393.03 88888.00 2007-06-22 18:42:43.500 173 12318.17 98.72 55393.00 88888.00 2007-06-22 18:42:43.625 173 12318.15 98.72 55392.97 88888.00 2007-06-22 18:42:43.750 173 12318.12 98.75 55393.03 88888.00 2007-06-22 18:42:43.875 173 12318.15 98.78 55393.05 88888.00 2007-06-22 18:42:44.000 173 12318.15 98.70 55393.03 88888.00 2007-06-22 18:42:44.125 173 12318.12 98.70 55393.00 88888.00 2007-06-22 18:42:44.250 173 12318.17 98.75 55393.03 88888.00 2007-06-22 18:42:44.375 173 12318.17 98.80 55393.05 88888.00 2007-06-22 18:42:44.500 173 12318.12 98.72 55393.00 88888.00 2007-06-22 18:42:44.625 173 12318.08 98.65 55393.05 88888.00 2007-06-22 18:42:44.750 173 12318.10 98.67 55393.07 88888.00 2007-06-22 18:42:44.875 173 12318.08 98.67 55393.07 88888.00 2007-06-22 18:42:45.000 173 12318.08 98.65 55393.05 88888.00 2007-06-22 18:42:45.125 173 12318.05 98.67 55393.05 88888.00 2007-06-22 18:42:45.250 173 12318.00 98.60 55393.07 88888.00 2007-06-22 18:42:45.375 173 12318.00 98.60 55393.07 88888.00 2007-06-22 18:42:45.500 173 12318.05 98.60 55393.10 88888.00 2007-06-22 18:42:45.625 173 12318.08 98.58 55393.12 88888.00 2007-06-22 18:42:45.750 173 12318.10 98.58 55393.12 88888.00 2007-06-22 18:42:45.875 173 12318.08 98.58 55393.12 88888.00 2007-06-22 18:42:46.000 173 12318.05 98.60 55393.07 88888.00 2007-06-22 18:42:46.125 173 12318.02 98.53 55393.07 88888.00 2007-06-22 18:42:46.250 173 12317.92 98.50 55393.07 88888.00 2007-06-22 18:42:46.375 173 12317.95 98.58 55393.07 88888.00 2007-06-22 18:42:46.500 173 12317.98 98.55 55393.10 88888.00 2007-06-22 18:42:46.625 173 12318.05 98.53 55393.07 88888.00 2007-06-22 18:42:46.750 173 12318.02 98.45 55393.12 88888.00 2007-06-22 18:42:46.875 173 12317.92 98.45 55393.15 88888.00 2007-06-22 18:42:47.000 173 12317.95 98.45 55393.03 88888.00 2007-06-22 18:42:47.125 173 12317.98 98.47 55393.03 88888.00 2007-06-22 18:42:47.250 173 12317.95 98.50 55393.12 88888.00 2007-06-22 18:42:47.375 173 12317.95 98.50 55393.15 88888.00 2007-06-22 18:42:47.500 173 12318.00 98.45 55393.10 88888.00 2007-06-22 18:42:47.625 173 12317.98 98.45 55393.10 88888.00 2007-06-22 18:42:47.750 173 12318.08 98.53 55393.15 88888.00 2007-06-22 18:42:47.875 173 12318.08 98.53 55393.12 88888.00 2007-06-22 18:42:48.000 173 12317.98 98.40 55393.07 88888.00 2007-06-22 18:42:48.125 173 12317.98 98.40 55393.07 88888.00 2007-06-22 18:42:48.250 173 12318.00 98.38 55393.15 88888.00 2007-06-22 18:42:48.375 173 12318.02 98.38 55393.15 88888.00 2007-06-22 18:42:48.500 173 12318.00 98.40 55393.18 88888.00 2007-06-22 18:42:48.625 173 12317.95 98.40 55393.20 88888.00 2007-06-22 18:42:48.750 173 12317.92 98.42 55393.18 88888.00 2007-06-22 18:42:48.875 173 12317.95 98.47 55393.18 88888.00 2007-06-22 18:42:49.000 173 12317.95 98.47 55393.15 88888.00 2007-06-22 18:42:49.125 173 12318.02 98.42 55393.18 88888.00 2007-06-22 18:42:49.250 173 12318.02 98.40 55393.18 88888.00 2007-06-22 18:42:49.375 173 12318.00 98.42 55393.18 88888.00 2007-06-22 18:42:49.500 173 12317.95 98.40 55393.18 88888.00 2007-06-22 18:42:49.625 173 12317.98 98.38 55393.22 88888.00 2007-06-22 18:42:49.750 173 12318.00 98.38 55393.25 88888.00 2007-06-22 18:42:49.875 173 12317.88 98.40 55393.22 88888.00 2007-06-22 18:42:50.000 173 12317.90 98.40 55393.20 88888.00 2007-06-22 18:42:50.125 173 12318.00 98.38 55393.20 88888.00 2007-06-22 18:42:50.250 173 12318.02 98.33 55393.22 88888.00 2007-06-22 18:42:50.375 173 12318.00 98.38 55393.25 88888.00 2007-06-22 18:42:50.500 173 12318.02 98.38 55393.25 88888.00 2007-06-22 18:42:50.625 173 12318.00 98.28 55393.20 88888.00 2007-06-22 18:42:50.750 173 12317.92 98.30 55393.22 88888.00 2007-06-22 18:42:50.875 173 12317.90 98.33 55393.22 88888.00 2007-06-22 18:42:51.000 173 12317.95 98.38 55393.22 88888.00 2007-06-22 18:42:51.125 173 12317.88 98.38 55393.25 88888.00 2007-06-22 18:42:51.250 173 12317.80 98.30 55393.22 88888.00 2007-06-22 18:42:51.375 173 12317.75 98.28 55393.20 88888.00 2007-06-22 18:42:51.500 173 12317.73 98.28 55393.22 88888.00 2007-06-22 18:42:51.625 173 12317.92 98.33 55393.28 88888.00 2007-06-22 18:42:51.750 173 12317.92 98.35 55393.32 88888.00 2007-06-22 18:42:51.875 173 12317.80 98.30 55393.32 88888.00 2007-06-22 18:42:52.000 173 12317.75 98.30 55393.30 88888.00 2007-06-22 18:42:52.125 173 12317.83 98.33 55393.32 88888.00 2007-06-22 18:42:52.250 173 12317.85 98.28 55393.32 88888.00 2007-06-22 18:42:52.375 173 12317.85 98.33 55393.32 88888.00 2007-06-22 18:42:52.500 173 12317.77 98.35 55393.38 88888.00 2007-06-22 18:42:52.625 173 12317.77 98.33 55393.30 88888.00 2007-06-22 18:42:52.750 173 12317.80 98.35 55393.30 88888.00 2007-06-22 18:42:52.875 173 12317.83 98.28 55393.28 88888.00 2007-06-22 18:42:53.000 173 12317.85 98.22 55393.25 88888.00 2007-06-22 18:42:53.125 173 12317.85 98.22 55393.25 88888.00 2007-06-22 18:42:53.250 173 12317.83 98.25 55393.32 88888.00 2007-06-22 18:42:53.375 173 12317.80 98.30 55393.32 88888.00 2007-06-22 18:42:53.500 173 12317.80 98.30 55393.32 88888.00 2007-06-22 18:42:53.625 173 12317.75 98.30 55393.35 88888.00 2007-06-22 18:42:53.750 173 12317.77 98.30 55393.38 88888.00 2007-06-22 18:42:53.875 173 12317.73 98.25 55393.38 88888.00 2007-06-22 18:42:54.000 173 12317.70 98.25 55393.38 88888.00 2007-06-22 18:42:54.125 173 12317.70 98.28 55393.38 88888.00 2007-06-22 18:42:54.250 173 12317.73 98.22 55393.38 88888.00 2007-06-22 18:42:54.375 173 12317.70 98.25 55393.38 88888.00 2007-06-22 18:42:54.500 173 12317.67 98.22 55393.40 88888.00 2007-06-22 18:42:54.625 173 12317.73 98.25 55393.40 88888.00 2007-06-22 18:42:54.750 173 12317.75 98.25 55393.43 88888.00 2007-06-22 18:42:54.875 173 12317.73 98.25 55393.45 88888.00 2007-06-22 18:42:55.000 173 12317.77 98.28 55393.43 88888.00 2007-06-22 18:42:55.125 173 12317.75 98.25 55393.43 88888.00 2007-06-22 18:42:55.250 173 12317.70 98.17 55393.40 88888.00 2007-06-22 18:42:55.375 173 12317.75 98.22 55393.40 88888.00 2007-06-22 18:42:55.500 173 12317.83 98.22 55393.43 88888.00 2007-06-22 18:42:55.625 173 12317.83 98.25 55393.43 88888.00 2007-06-22 18:42:55.750 173 12317.80 98.28 55393.43 88888.00 2007-06-22 18:42:55.875 173 12317.73 98.22 55393.43 88888.00 2007-06-22 18:42:56.000 173 12317.65 98.20 55393.38 88888.00 2007-06-22 18:42:56.125 173 12317.65 98.20 55393.43 88888.00 2007-06-22 18:42:56.250 173 12317.60 98.15 55393.43 88888.00 2007-06-22 18:42:56.375 173 12317.65 98.25 55393.45 88888.00 2007-06-22 18:42:56.500 173 12317.70 98.28 55393.43 88888.00 2007-06-22 18:42:56.625 173 12317.75 98.25 55393.43 88888.00 2007-06-22 18:42:56.750 173 12317.77 98.22 55393.47 88888.00 2007-06-22 18:42:56.875 173 12317.77 98.22 55393.47 88888.00 2007-06-22 18:42:57.000 173 12317.73 98.25 55393.47 88888.00 2007-06-22 18:42:57.125 173 12317.75 98.25 55393.45 88888.00 2007-06-22 18:42:57.250 173 12317.77 98.25 55393.50 88888.00 2007-06-22 18:42:57.375 173 12317.70 98.22 55393.45 88888.00 2007-06-22 18:42:57.500 173 12317.60 98.15 55393.43 88888.00 2007-06-22 18:42:57.625 173 12317.65 98.17 55393.45 88888.00 2007-06-22 18:42:57.750 173 12317.65 98.17 55393.50 88888.00 2007-06-22 18:42:57.875 173 12317.65 98.22 55393.53 88888.00 2007-06-22 18:42:58.000 173 12317.65 98.25 55393.50 88888.00 2007-06-22 18:42:58.125 173 12317.67 98.30 55393.55 88888.00 2007-06-22 18:42:58.250 173 12317.65 98.25 55393.53 88888.00 2007-06-22 18:42:58.375 173 12317.62 98.20 55393.50 88888.00 2007-06-22 18:42:58.500 173 12317.60 98.20 55393.53 88888.00 2007-06-22 18:42:58.625 173 12317.60 98.20 55393.53 88888.00 2007-06-22 18:42:58.750 173 12317.55 98.15 55393.47 88888.00 2007-06-22 18:42:58.875 173 12317.52 98.15 55393.47 88888.00 2007-06-22 18:42:59.000 173 12317.58 98.17 55393.45 88888.00 2007-06-22 18:42:59.125 173 12317.58 98.15 55393.50 88888.00 2007-06-22 18:42:59.250 173 12317.58 98.12 55393.45 88888.00 2007-06-22 18:42:59.375 173 12317.60 98.17 55393.45 88888.00 2007-06-22 18:42:59.500 173 12317.67 98.25 55393.53 88888.00 2007-06-22 18:42:59.625 173 12317.65 98.22 55393.53 88888.00 2007-06-22 18:42:59.750 173 12317.60 98.15 55393.50 88888.00 2007-06-22 18:42:59.875 173 12317.62 98.20 55393.50 88888.00 2007-06-22 18:43:00.000 173 12317.67 98.25 55393.50 88888.00 2007-06-22 18:43:00.125 173 12317.67 98.22 55393.53 88888.00 2007-06-22 18:43:00.250 173 12317.60 98.12 55393.55 88888.00 2007-06-22 18:43:00.375 173 12317.60 98.08 55393.55 88888.00 2007-06-22 18:43:00.500 173 12317.60 98.10 55393.55 88888.00 2007-06-22 18:43:00.625 173 12317.62 98.12 55393.53 88888.00 2007-06-22 18:43:00.750 173 12317.67 98.15 55393.53 88888.00 2007-06-22 18:43:00.875 173 12317.67 98.15 55393.53 88888.00 2007-06-22 18:43:01.000 173 12317.70 98.17 55393.50 88888.00 2007-06-22 18:43:01.125 173 12317.70 98.17 55393.55 88888.00 2007-06-22 18:43:01.250 173 12317.75 98.15 55393.57 88888.00 2007-06-22 18:43:01.375 173 12317.73 98.12 55393.55 88888.00 2007-06-22 18:43:01.500 173 12317.67 98.12 55393.55 88888.00 2007-06-22 18:43:01.625 173 12317.67 98.05 55393.53 88888.00 2007-06-22 18:43:01.750 173 12317.65 98.03 55393.53 88888.00 2007-06-22 18:43:01.875 173 12317.65 98.10 55393.57 88888.00 2007-06-22 18:43:02.000 173 12317.70 98.10 55393.57 88888.00 2007-06-22 18:43:02.125 173 12317.67 98.10 55393.60 88888.00 2007-06-22 18:43:02.250 173 12317.73 98.10 55393.57 88888.00 2007-06-22 18:43:02.375 173 12317.75 98.08 55393.60 88888.00 2007-06-22 18:43:02.500 173 12317.75 98.08 55393.57 88888.00 2007-06-22 18:43:02.625 173 12317.73 98.08 55393.57 88888.00 2007-06-22 18:43:02.750 173 12317.70 98.03 55393.53 88888.00 2007-06-22 18:43:02.875 173 12317.67 98.03 55393.55 88888.00 2007-06-22 18:43:03.000 173 12317.73 98.08 55393.57 88888.00 2007-06-22 18:43:03.125 173 12317.75 98.05 55393.57 88888.00 2007-06-22 18:43:03.250 173 12317.73 98.03 55393.57 88888.00 2007-06-22 18:43:03.375 173 12317.73 98.00 55393.55 88888.00 2007-06-22 18:43:03.500 173 12317.75 98.10 55393.62 88888.00 2007-06-22 18:43:03.625 173 12317.75 98.10 55393.62 88888.00 2007-06-22 18:43:03.750 173 12317.77 98.05 55393.62 88888.00 2007-06-22 18:43:03.875 173 12317.65 98.00 55393.60 88888.00 2007-06-22 18:43:04.000 173 12317.62 98.00 55393.57 88888.00 2007-06-22 18:43:04.125 173 12317.67 98.00 55393.57 88888.00 2007-06-22 18:43:04.250 173 12317.70 97.97 55393.60 88888.00 2007-06-22 18:43:04.375 173 12317.75 98.05 55393.60 88888.00 2007-06-22 18:43:04.500 173 12317.73 98.00 55393.60 88888.00 2007-06-22 18:43:04.625 173 12317.65 97.95 55393.57 88888.00 2007-06-22 18:43:04.750 173 12317.60 97.95 55393.60 88888.00 2007-06-22 18:43:04.875 173 12317.65 98.00 55393.62 88888.00 2007-06-22 18:43:05.000 173 12317.60 98.05 55393.62 88888.00 2007-06-22 18:43:05.125 173 12317.58 98.00 55393.62 88888.00 2007-06-22 18:43:05.250 173 12317.50 97.97 55393.57 88888.00 2007-06-22 18:43:05.375 173 12317.62 98.00 55393.60 88888.00 2007-06-22 18:43:05.500 173 12317.67 98.03 55393.60 88888.00 2007-06-22 18:43:05.625 173 12317.65 98.00 55393.62 88888.00 2007-06-22 18:43:05.750 173 12317.65 97.97 55393.62 88888.00 2007-06-22 18:43:05.875 173 12317.67 97.97 55393.62 88888.00 2007-06-22 18:43:06.000 173 12317.70 97.97 55393.62 88888.00 2007-06-22 18:43:06.125 173 12317.75 97.97 55393.65 88888.00 2007-06-22 18:43:06.250 173 12317.70 97.92 55393.62 88888.00 2007-06-22 18:43:06.375 173 12317.65 97.95 55393.65 88888.00 2007-06-22 18:43:06.500 173 12317.60 97.97 55393.65 88888.00 2007-06-22 18:43:06.625 173 12317.62 97.92 55393.62 88888.00 2007-06-22 18:43:06.750 173 12317.65 97.92 55393.60 88888.00 2007-06-22 18:43:06.875 173 12317.62 97.92 55393.57 88888.00 2007-06-22 18:43:07.000 173 12317.65 97.92 55393.60 88888.00 2007-06-22 18:43:07.125 173 12317.70 97.92 55393.65 88888.00 2007-06-22 18:43:07.250 173 12317.75 97.92 55393.65 88888.00 2007-06-22 18:43:07.375 173 12317.73 97.92 55393.62 88888.00 2007-06-22 18:43:07.500 173 12317.73 97.95 55393.65 88888.00 2007-06-22 18:43:07.625 173 12317.73 97.92 55393.65 88888.00 2007-06-22 18:43:07.750 173 12317.67 97.90 55393.65 88888.00 2007-06-22 18:43:07.875 173 12317.70 97.88 55393.65 88888.00 2007-06-22 18:43:08.000 173 12317.73 97.88 55393.62 88888.00 2007-06-22 18:43:08.125 173 12317.75 97.92 55393.65 88888.00 2007-06-22 18:43:08.250 173 12317.73 97.88 55393.62 88888.00 2007-06-22 18:43:08.375 173 12317.70 97.83 55393.65 88888.00 2007-06-22 18:43:08.500 173 12317.73 97.83 55393.68 88888.00 2007-06-22 18:43:08.625 173 12317.75 97.88 55393.70 88888.00 2007-06-22 18:43:08.750 173 12317.73 97.90 55393.70 88888.00 2007-06-22 18:43:08.875 173 12317.80 97.92 55393.70 88888.00 2007-06-22 18:43:09.000 173 12317.75 97.88 55393.65 88888.00 2007-06-22 18:43:09.125 173 12317.67 97.85 55393.62 88888.00 2007-06-22 18:43:09.250 173 12317.67 97.85 55393.68 88888.00 2007-06-22 18:43:09.375 173 12317.73 97.85 55393.65 88888.00 2007-06-22 18:43:09.500 173 12317.73 97.88 55393.68 88888.00 2007-06-22 18:43:09.625 173 12317.67 97.88 55393.68 88888.00 2007-06-22 18:43:09.750 173 12317.62 97.90 55393.70 88888.00 2007-06-22 18:43:09.875 173 12317.62 97.90 55393.68 88888.00 2007-06-22 18:43:10.000 173 12317.62 97.90 55393.68 88888.00 2007-06-22 18:43:10.125 173 12317.65 97.85 55393.68 88888.00 2007-06-22 18:43:10.250 173 12317.60 97.78 55393.65 88888.00 2007-06-22 18:43:10.375 173 12317.65 97.83 55393.68 88888.00 2007-06-22 18:43:10.500 173 12317.70 97.85 55393.68 88888.00 2007-06-22 18:43:10.625 173 12317.65 97.88 55393.70 88888.00 2007-06-22 18:43:10.750 173 12317.70 97.85 55393.72 88888.00 2007-06-22 18:43:10.875 173 12317.73 97.83 55393.70 88888.00 2007-06-22 18:43:11.000 173 12317.65 97.78 55393.68 88888.00 2007-06-22 18:43:11.125 173 12317.62 97.83 55393.70 88888.00 2007-06-22 18:43:11.250 173 12317.62 97.88 55393.70 88888.00 2007-06-22 18:43:11.375 173 12317.62 97.85 55393.72 88888.00 2007-06-22 18:43:11.500 173 12317.58 97.88 55393.70 88888.00 2007-06-22 18:43:11.625 173 12317.55 97.85 55393.65 88888.00 2007-06-22 18:43:11.750 173 12317.60 97.85 55393.65 88888.00 2007-06-22 18:43:11.875 173 12317.60 97.88 55393.65 88888.00 2007-06-22 18:43:12.000 173 12317.62 97.92 55393.72 88888.00 2007-06-22 18:43:12.125 173 12317.65 97.90 55393.75 88888.00 2007-06-22 18:43:12.250 173 12317.62 97.88 55393.72 88888.00 2007-06-22 18:43:12.375 173 12317.65 97.88 55393.70 88888.00 2007-06-22 18:43:12.500 173 12317.65 97.92 55393.75 88888.00 2007-06-22 18:43:12.625 173 12317.65 97.90 55393.75 88888.00 2007-06-22 18:43:12.750 173 12317.67 97.90 55393.70 88888.00 2007-06-22 18:43:12.875 173 12317.65 97.88 55393.70 88888.00 2007-06-22 18:43:13.000 173 12317.62 97.85 55393.68 88888.00 2007-06-22 18:43:13.125 173 12317.70 97.92 55393.72 88888.00 2007-06-22 18:43:13.250 173 12317.77 97.88 55393.72 88888.00 2007-06-22 18:43:13.375 173 12317.85 97.92 55393.72 88888.00 2007-06-22 18:43:13.500 173 12317.80 98.00 55393.75 88888.00 2007-06-22 18:43:13.625 173 12317.70 97.95 55393.75 88888.00 2007-06-22 18:43:13.750 173 12317.70 97.90 55393.72 88888.00 2007-06-22 18:43:13.875 173 12317.73 97.90 55393.72 88888.00 2007-06-22 18:43:14.000 173 12317.73 97.85 55393.70 88888.00 2007-06-22 18:43:14.125 173 12317.70 97.88 55393.70 88888.00 2007-06-22 18:43:14.250 173 12317.67 97.85 55393.70 88888.00 2007-06-22 18:43:14.375 173 12317.75 97.95 55393.70 88888.00 2007-06-22 18:43:14.500 173 12317.75 97.85 55393.70 88888.00 2007-06-22 18:43:14.625 173 12317.67 97.85 55393.72 88888.00 2007-06-22 18:43:14.750 173 12317.67 97.92 55393.75 88888.00 2007-06-22 18:43:14.875 173 12317.70 97.95 55393.75 88888.00 2007-06-22 18:43:15.000 173 12317.70 97.83 55393.72 88888.00 2007-06-22 18:43:15.125 173 12317.67 97.80 55393.70 88888.00 2007-06-22 18:43:15.250 173 12317.65 97.85 55393.72 88888.00 2007-06-22 18:43:15.375 173 12317.67 97.88 55393.72 88888.00 2007-06-22 18:43:15.500 173 12317.67 97.90 55393.75 88888.00 2007-06-22 18:43:15.625 173 12317.67 97.90 55393.72 88888.00 2007-06-22 18:43:15.750 173 12317.65 97.90 55393.72 88888.00 2007-06-22 18:43:15.875 173 12317.65 97.90 55393.78 88888.00 2007-06-22 18:43:16.000 173 12317.65 97.90 55393.75 88888.00 2007-06-22 18:43:16.125 173 12317.67 97.88 55393.78 88888.00 2007-06-22 18:43:16.250 173 12317.73 97.97 55393.78 88888.00 2007-06-22 18:43:16.375 173 12317.67 97.97 55393.78 88888.00 2007-06-22 18:43:16.500 173 12317.65 97.92 55393.78 88888.00 2007-06-22 18:43:16.625 173 12317.65 97.95 55393.75 88888.00 2007-06-22 18:43:16.750 173 12317.65 97.92 55393.75 88888.00 2007-06-22 18:43:16.875 173 12317.73 97.92 55393.78 88888.00 2007-06-22 18:43:17.000 173 12317.75 97.97 55393.78 88888.00 2007-06-22 18:43:17.125 173 12317.75 97.95 55393.78 88888.00 2007-06-22 18:43:17.250 173 12317.70 97.88 55393.75 88888.00 2007-06-22 18:43:17.375 173 12317.62 97.85 55393.75 88888.00 2007-06-22 18:43:17.500 173 12317.65 97.88 55393.78 88888.00 2007-06-22 18:43:17.625 173 12317.62 97.90 55393.78 88888.00 2007-06-22 18:43:17.750 173 12317.65 97.95 55393.78 88888.00 2007-06-22 18:43:17.875 173 12317.65 97.97 55393.80 88888.00 2007-06-22 18:43:18.000 173 12317.70 98.00 55393.80 88888.00 2007-06-22 18:43:18.125 173 12317.70 97.95 55393.78 88888.00 2007-06-22 18:43:18.250 173 12317.65 97.90 55393.80 88888.00 2007-06-22 18:43:18.375 173 12317.67 97.90 55393.75 88888.00 2007-06-22 18:43:18.500 173 12317.65 97.88 55393.72 88888.00 2007-06-22 18:43:18.625 173 12317.67 97.90 55393.78 88888.00 2007-06-22 18:43:18.750 173 12317.70 97.97 55393.80 88888.00 2007-06-22 18:43:18.875 173 12317.70 98.03 55393.78 88888.00 2007-06-22 18:43:19.000 173 12317.65 97.92 55393.72 88888.00 2007-06-22 18:43:19.125 173 12317.67 97.92 55393.75 88888.00 2007-06-22 18:43:19.250 173 12317.70 97.95 55393.80 88888.00 2007-06-22 18:43:19.375 173 12317.65 97.90 55393.75 88888.00 2007-06-22 18:43:19.500 173 12317.67 97.88 55393.75 88888.00 2007-06-22 18:43:19.625 173 12317.67 97.95 55393.78 88888.00 2007-06-22 18:43:19.750 173 12317.62 98.00 55393.82 88888.00 2007-06-22 18:43:19.875 173 12317.62 98.00 55393.80 88888.00 2007-06-22 18:43:20.000 173 12317.60 97.95 55393.78 88888.00 2007-06-22 18:43:20.125 173 12317.67 97.95 55393.78 88888.00 2007-06-22 18:43:20.250 173 12317.67 97.92 55393.78 88888.00 2007-06-22 18:43:20.375 173 12317.67 97.92 55393.75 88888.00 2007-06-22 18:43:20.500 173 12317.62 97.85 55393.78 88888.00 2007-06-22 18:43:20.625 173 12317.58 97.88 55393.80 88888.00 2007-06-22 18:43:20.750 173 12317.60 97.92 55393.78 88888.00 2007-06-22 18:43:20.875 173 12317.67 97.92 55393.78 88888.00 2007-06-22 18:43:21.000 173 12317.75 97.92 55393.80 88888.00 2007-06-22 18:43:21.125 173 12317.75 98.00 55393.80 88888.00 2007-06-22 18:43:21.250 173 12317.70 97.97 55393.82 88888.00 2007-06-22 18:43:21.375 173 12317.70 97.95 55393.80 88888.00 2007-06-22 18:43:21.500 173 12317.70 97.92 55393.82 88888.00 2007-06-22 18:43:21.625 173 12317.67 97.90 55393.80 88888.00 2007-06-22 18:43:21.750 173 12317.67 97.90 55393.80 88888.00 2007-06-22 18:43:21.875 173 12317.73 97.97 55393.80 88888.00 2007-06-22 18:43:22.000 173 12317.67 97.97 55393.80 88888.00 2007-06-22 18:43:22.125 173 12317.73 97.95 55393.82 88888.00 2007-06-22 18:43:22.250 173 12317.70 97.92 55393.85 88888.00 2007-06-22 18:43:22.375 173 12317.70 97.95 55393.82 88888.00 2007-06-22 18:43:22.500 173 12317.67 97.95 55393.80 88888.00 2007-06-22 18:43:22.625 173 12317.65 97.85 55393.75 88888.00 2007-06-22 18:43:22.750 173 12317.67 97.92 55393.78 88888.00 2007-06-22 18:43:22.875 173 12317.73 97.95 55393.80 88888.00 2007-06-22 18:43:23.000 173 12317.67 97.92 55393.80 88888.00 2007-06-22 18:43:23.125 173 12317.65 97.88 55393.82 88888.00 2007-06-22 18:43:23.250 173 12317.65 97.97 55393.82 88888.00 2007-06-22 18:43:23.375 173 12317.60 97.95 55393.80 88888.00 2007-06-22 18:43:23.500 173 12317.62 97.97 55393.82 88888.00 2007-06-22 18:43:23.625 173 12317.62 97.92 55393.82 88888.00 2007-06-22 18:43:23.750 173 12317.65 97.95 55393.80 88888.00 2007-06-22 18:43:23.875 173 12317.62 97.92 55393.80 88888.00 2007-06-22 18:43:24.000 173 12317.62 97.95 55393.80 88888.00 2007-06-22 18:43:24.125 173 12317.60 97.95 55393.82 88888.00 2007-06-22 18:43:24.250 173 12317.60 97.92 55393.85 88888.00 2007-06-22 18:43:24.375 173 12317.60 97.92 55393.80 88888.00 2007-06-22 18:43:24.500 173 12317.62 97.95 55393.82 88888.00 2007-06-22 18:43:24.625 173 12317.60 97.95 55393.85 88888.00 2007-06-22 18:43:24.750 173 12317.62 97.95 55393.85 88888.00 2007-06-22 18:43:24.875 173 12317.62 97.92 55393.82 88888.00 2007-06-22 18:43:25.000 173 12317.55 97.90 55393.82 88888.00 2007-06-22 18:43:25.125 173 12317.52 97.88 55393.85 88888.00 2007-06-22 18:43:25.250 173 12317.52 97.90 55393.85 88888.00 2007-06-22 18:43:25.375 173 12317.60 97.90 55393.82 88888.00 2007-06-22 18:43:25.500 173 12317.67 97.92 55393.82 88888.00 2007-06-22 18:43:25.625 173 12317.67 97.92 55393.85 88888.00 2007-06-22 18:43:25.750 173 12317.67 97.95 55393.80 88888.00 2007-06-22 18:43:25.875 173 12317.67 97.92 55393.78 88888.00 2007-06-22 18:43:26.000 173 12317.77 97.90 55393.82 88888.00 2007-06-22 18:43:26.125 173 12317.83 97.90 55393.88 88888.00 2007-06-22 18:43:26.250 173 12317.73 97.90 55393.85 88888.00 2007-06-22 18:43:26.375 173 12317.62 97.90 55393.85 88888.00 2007-06-22 18:43:26.500 173 12317.67 97.85 55393.88 88888.00 2007-06-22 18:43:26.625 173 12317.70 97.88 55393.82 88888.00 2007-06-22 18:43:26.750 173 12317.73 97.88 55393.85 88888.00 2007-06-22 18:43:26.875 173 12317.73 97.83 55393.85 88888.00 2007-06-22 18:43:27.000 173 12317.73 97.83 55393.80 88888.00 2007-06-22 18:43:27.125 173 12317.65 97.78 55393.80 88888.00 2007-06-22 18:43:27.250 173 12317.67 97.80 55393.80 88888.00 2007-06-22 18:43:27.375 173 12317.67 97.83 55393.78 88888.00 2007-06-22 18:43:27.500 173 12317.67 97.80 55393.80 88888.00 2007-06-22 18:43:27.625 173 12317.65 97.78 55393.85 88888.00 2007-06-22 18:43:27.750 173 12317.67 97.83 55393.88 88888.00 2007-06-22 18:43:27.875 173 12317.73 97.83 55393.88 88888.00 2007-06-22 18:43:28.000 173 12317.77 97.85 55393.82 88888.00 2007-06-22 18:43:28.125 173 12317.80 97.83 55393.85 88888.00 2007-06-22 18:43:28.250 173 12317.80 97.78 55393.88 88888.00 2007-06-22 18:43:28.375 173 12317.90 97.80 55393.88 88888.00 2007-06-22 18:43:28.500 173 12317.98 97.83 55393.88 88888.00 2007-06-22 18:43:28.625 173 12317.92 97.83 55393.82 88888.00 2007-06-22 18:43:28.750 173 12317.88 97.78 55393.80 88888.00 2007-06-22 18:43:28.875 173 12317.85 97.70 55393.80 88888.00 2007-06-22 18:43:29.000 173 12317.92 97.75 55393.82 88888.00 2007-06-22 18:43:29.125 173 12317.98 97.78 55393.88 88888.00 2007-06-22 18:43:29.250 173 12317.90 97.72 55393.85 88888.00 2007-06-22 18:43:29.375 173 12317.92 97.72 55393.85 88888.00 2007-06-22 18:43:29.500 173 12317.95 97.72 55393.88 88888.00 2007-06-22 18:43:29.625 173 12317.85 97.67 55393.85 88888.00 2007-06-22 18:43:29.750 173 12317.80 97.70 55393.88 88888.00 2007-06-22 18:43:29.875 173 12317.80 97.70 55393.88 88888.00 2007-06-22 18:43:30.000 173 12317.83 97.67 55393.80 88888.00 2007-06-22 18:43:30.125 173 12317.88 97.67 55393.85 88888.00 2007-06-22 18:43:30.250 173 12317.83 97.62 55393.80 88888.00 2007-06-22 18:43:30.375 173 12317.80 97.67 55393.80 88888.00 2007-06-22 18:43:30.500 173 12317.83 97.72 55393.80 88888.00 2007-06-22 18:43:30.625 173 12317.92 97.72 55393.85 88888.00 2007-06-22 18:43:30.750 173 12317.95 97.70 55393.85 88888.00 2007-06-22 18:43:30.875 173 12317.90 97.70 55393.85 88888.00 2007-06-22 18:43:31.000 173 12317.88 97.70 55393.85 88888.00 2007-06-22 18:43:31.125 173 12317.88 97.67 55393.82 88888.00 2007-06-22 18:43:31.250 173 12317.88 97.65 55393.82 88888.00 2007-06-22 18:43:31.375 173 12317.85 97.65 55393.82 88888.00 2007-06-22 18:43:31.500 173 12317.85 97.60 55393.82 88888.00 2007-06-22 18:43:31.625 173 12317.92 97.62 55393.82 88888.00 2007-06-22 18:43:31.750 173 12318.02 97.67 55393.85 88888.00 2007-06-22 18:43:31.875 173 12318.00 97.62 55393.85 88888.00 2007-06-22 18:43:32.000 173 12317.98 97.62 55393.85 88888.00 2007-06-22 18:43:32.125 173 12318.00 97.58 55393.85 88888.00 2007-06-22 18:43:32.250 173 12317.95 97.58 55393.88 88888.00 2007-06-22 18:43:32.375 173 12318.02 97.58 55393.85 88888.00 2007-06-22 18:43:32.500 173 12318.05 97.55 55393.82 88888.00 2007-06-22 18:43:32.625 173 12318.05 97.50 55393.80 88888.00 2007-06-22 18:43:32.750 173 12318.05 97.55 55393.82 88888.00 2007-06-22 18:43:32.875 173 12318.00 97.53 55393.82 88888.00 2007-06-22 18:43:33.000 173 12318.00 97.47 55393.82 88888.00 2007-06-22 18:43:33.125 173 12318.10 97.53 55393.88 88888.00 2007-06-22 18:43:33.250 173 12318.10 97.55 55393.88 88888.00 2007-06-22 18:43:33.375 173 12318.12 97.50 55393.85 88888.00 2007-06-22 18:43:33.500 173 12318.08 97.55 55393.88 88888.00 2007-06-22 18:43:33.625 173 12318.05 97.55 55393.90 88888.00 2007-06-22 18:43:33.750 173 12318.05 97.50 55393.85 88888.00 2007-06-22 18:43:33.875 173 12318.15 97.47 55393.88 88888.00 2007-06-22 18:43:34.000 173 12318.10 97.47 55393.88 88888.00 2007-06-22 18:43:34.125 173 12318.00 97.45 55393.85 88888.00 2007-06-22 18:43:34.250 173 12317.98 97.42 55393.88 88888.00 2007-06-22 18:43:34.375 173 12318.05 97.40 55393.85 88888.00 2007-06-22 18:43:34.500 173 12318.10 97.35 55393.85 88888.00 2007-06-22 18:43:34.625 173 12318.15 97.35 55393.88 88888.00 2007-06-22 18:43:34.750 173 12318.15 97.42 55393.90 88888.00 2007-06-22 18:43:34.875 173 12318.12 97.45 55393.90 88888.00 2007-06-22 18:43:35.000 173 12318.08 97.47 55393.88 88888.00 2007-06-22 18:43:35.125 173 12318.05 97.35 55393.85 88888.00 2007-06-22 18:43:35.250 173 12318.08 97.35 55393.85 88888.00 2007-06-22 18:43:35.375 173 12318.20 97.38 55393.88 88888.00 2007-06-22 18:43:35.500 173 12318.17 97.33 55393.88 88888.00 2007-06-22 18:43:35.625 173 12318.15 97.33 55393.88 88888.00 2007-06-22 18:43:35.750 173 12318.20 97.33 55393.88 88888.00 2007-06-22 18:43:35.875 173 12318.20 97.28 55393.85 88888.00 2007-06-22 18:43:36.000 173 12318.10 97.22 55393.85 88888.00 2007-06-22 18:43:36.125 173 12318.08 97.28 55393.88 88888.00 2007-06-22 18:43:36.250 173 12318.15 97.28 55393.88 88888.00 2007-06-22 18:43:36.375 173 12318.12 97.30 55393.85 88888.00 2007-06-22 18:43:36.500 173 12318.12 97.22 55393.85 88888.00 2007-06-22 18:43:36.625 173 12318.15 97.22 55393.88 88888.00 2007-06-22 18:43:36.750 173 12318.17 97.25 55393.90 88888.00 2007-06-22 18:43:36.875 173 12318.17 97.22 55393.93 88888.00 2007-06-22 18:43:37.000 173 12318.23 97.17 55393.93 88888.00 2007-06-22 18:43:37.125 173 12318.27 97.20 55393.93 88888.00 2007-06-22 18:43:37.250 173 12318.17 97.08 55393.93 88888.00 2007-06-22 18:43:37.375 173 12318.20 97.03 55393.88 88888.00 2007-06-22 18:43:37.500 173 12318.25 97.10 55393.90 88888.00 2007-06-22 18:43:37.625 173 12318.27 97.12 55393.93 88888.00 2007-06-22 18:43:37.750 173 12318.30 97.12 55393.95 88888.00 2007-06-22 18:43:37.875 173 12318.33 97.12 55393.95 88888.00 2007-06-22 18:43:38.000 173 12318.35 97.08 55393.95 88888.00 2007-06-22 18:43:38.125 173 12318.38 97.08 55393.95 88888.00 2007-06-22 18:43:38.250 173 12318.40 97.08 55393.93 88888.00 2007-06-22 18:43:38.375 173 12318.40 97.03 55393.90 88888.00 2007-06-22 18:43:38.500 173 12318.40 96.95 55393.90 88888.00 2007-06-22 18:43:38.625 173 12318.38 96.97 55393.88 88888.00 2007-06-22 18:43:38.750 173 12318.38 96.97 55393.88 88888.00 2007-06-22 18:43:38.875 173 12318.45 97.00 55393.85 88888.00 2007-06-22 18:43:39.000 173 12318.50 96.95 55393.90 88888.00 2007-06-22 18:43:39.125 173 12318.48 96.95 55393.95 88888.00 2007-06-22 18:43:39.250 173 12318.40 96.95 55393.93 88888.00 2007-06-22 18:43:39.375 173 12318.40 96.95 55393.93 88888.00 2007-06-22 18:43:39.500 173 12318.40 96.92 55393.90 88888.00 2007-06-22 18:43:39.625 173 12318.45 96.90 55393.88 88888.00 2007-06-22 18:43:39.750 173 12318.42 96.90 55393.88 88888.00 2007-06-22 18:43:39.875 173 12318.38 96.88 55393.88 88888.00 2007-06-22 18:43:40.000 173 12318.45 96.85 55393.88 88888.00 2007-06-22 18:43:40.125 173 12318.45 96.88 55393.88 88888.00 2007-06-22 18:43:40.250 173 12318.35 96.83 55393.90 88888.00 2007-06-22 18:43:40.375 173 12318.35 96.78 55393.88 88888.00 2007-06-22 18:43:40.500 173 12318.38 96.70 55393.85 88888.00 2007-06-22 18:43:40.625 173 12318.42 96.70 55393.90 88888.00 2007-06-22 18:43:40.750 173 12318.45 96.75 55393.95 88888.00 2007-06-22 18:43:40.875 173 12318.45 96.78 55393.95 88888.00 2007-06-22 18:43:41.000 173 12318.45 96.78 55393.90 88888.00 2007-06-22 18:43:41.125 173 12318.45 96.72 55393.93 88888.00 2007-06-22 18:43:41.250 173 12318.38 96.60 55393.90 88888.00 2007-06-22 18:43:41.375 173 12318.42 96.62 55393.90 88888.00 2007-06-22 18:43:41.500 173 12318.50 96.65 55393.93 88888.00 2007-06-22 18:43:41.625 173 12318.52 96.75 55393.97 88888.00 2007-06-22 18:43:41.750 173 12318.55 96.75 55394.00 88888.00 2007-06-22 18:43:41.875 173 12318.58 96.67 55393.95 88888.00 2007-06-22 18:43:42.000 173 12318.60 96.65 55393.95 88888.00 2007-06-22 18:43:42.125 173 12318.55 96.60 55393.97 88888.00 2007-06-22 18:43:42.250 173 12318.52 96.62 55393.95 88888.00 2007-06-22 18:43:42.375 173 12318.58 96.62 55393.95 88888.00 2007-06-22 18:43:42.500 173 12318.65 96.60 55393.95 88888.00 2007-06-22 18:43:42.625 173 12318.70 96.55 55393.95 88888.00 2007-06-22 18:43:42.750 173 12318.65 96.50 55393.93 88888.00 2007-06-22 18:43:42.875 173 12318.67 96.53 55393.93 88888.00 2007-06-22 18:43:43.000 173 12318.70 96.55 55393.95 88888.00 2007-06-22 18:43:43.125 173 12318.73 96.55 55393.95 88888.00 2007-06-22 18:43:43.250 173 12318.70 96.53 55393.95 88888.00 2007-06-22 18:43:43.375 173 12318.65 96.53 55393.97 88888.00 2007-06-22 18:43:43.500 173 12318.67 96.53 55393.97 88888.00 2007-06-22 18:43:43.625 173 12318.73 96.55 55393.97 88888.00 2007-06-22 18:43:43.750 173 12318.70 96.50 55393.97 88888.00 2007-06-22 18:43:43.875 173 12318.70 96.50 55393.95 88888.00 2007-06-22 18:43:44.000 173 12318.65 96.42 55393.93 88888.00 2007-06-22 18:43:44.125 173 12318.62 96.38 55393.95 88888.00 2007-06-22 18:43:44.250 173 12318.73 96.40 55393.97 88888.00 2007-06-22 18:43:44.375 173 12318.85 96.47 55393.97 88888.00 2007-06-22 18:43:44.500 173 12318.90 96.47 55393.97 88888.00 2007-06-22 18:43:44.625 173 12318.85 96.42 55394.00 88888.00 2007-06-22 18:43:44.750 173 12318.77 96.35 55393.97 88888.00 2007-06-22 18:43:44.875 173 12318.75 96.35 55393.95 88888.00 2007-06-22 18:43:45.000 173 12318.75 96.38 55393.95 88888.00 2007-06-22 18:43:45.125 173 12318.73 96.35 55393.97 88888.00 2007-06-22 18:43:45.250 173 12318.70 96.33 55393.97 88888.00 2007-06-22 18:43:45.375 173 12318.73 96.38 55393.97 88888.00 2007-06-22 18:43:45.500 173 12318.77 96.38 55394.00 88888.00 2007-06-22 18:43:45.625 173 12318.75 96.35 55394.00 88888.00 2007-06-22 18:43:45.750 173 12318.77 96.33 55394.05 88888.00 2007-06-22 18:43:45.875 173 12318.73 96.33 55394.03 88888.00 2007-06-22 18:43:46.000 173 12318.67 96.28 55393.95 88888.00 2007-06-22 18:43:46.125 173 12318.67 96.25 55393.95 88888.00 2007-06-22 18:43:46.250 173 12318.67 96.20 55393.97 88888.00 2007-06-22 18:43:46.375 173 12318.67 96.17 55393.95 88888.00 2007-06-22 18:43:46.500 173 12318.62 96.25 55393.97 88888.00 2007-06-22 18:43:46.625 173 12318.67 96.28 55394.00 88888.00 2007-06-22 18:43:46.750 173 12318.67 96.22 55393.95 88888.00 2007-06-22 18:43:46.875 173 12318.62 96.17 55393.97 88888.00 2007-06-22 18:43:47.000 173 12318.62 96.17 55393.95 88888.00 2007-06-22 18:43:47.125 173 12318.70 96.22 55394.00 88888.00 2007-06-22 18:43:47.250 173 12318.80 96.20 55394.03 88888.00 2007-06-22 18:43:47.375 173 12318.75 96.17 55394.00 88888.00 2007-06-22 18:43:47.500 173 12318.70 96.12 55393.95 88888.00 2007-06-22 18:43:47.625 173 12318.75 96.15 55394.00 88888.00 2007-06-22 18:43:47.750 173 12318.80 96.15 55394.03 88888.00 2007-06-22 18:43:47.875 173 12318.73 96.10 55394.00 88888.00 2007-06-22 18:43:48.000 173 12318.73 96.12 55394.00 88888.00 2007-06-22 18:43:48.125 173 12318.75 96.22 55394.03 88888.00 2007-06-22 18:43:48.250 173 12318.67 96.20 55394.03 88888.00 2007-06-22 18:43:48.375 173 12318.65 96.12 55394.00 88888.00 2007-06-22 18:43:48.500 173 12318.65 96.15 55394.03 88888.00 2007-06-22 18:43:48.625 173 12318.73 96.17 55394.05 88888.00 2007-06-22 18:43:48.750 173 12318.70 96.15 55394.05 88888.00 2007-06-22 18:43:48.875 173 12318.75 96.15 55394.05 88888.00 2007-06-22 18:43:49.000 173 12318.83 96.22 55394.07 88888.00 2007-06-22 18:43:49.125 173 12318.83 96.20 55394.05 88888.00 2007-06-22 18:43:49.250 173 12318.73 96.20 55394.05 88888.00 2007-06-22 18:43:49.375 173 12318.70 96.20 55394.07 88888.00 2007-06-22 18:43:49.500 173 12318.73 96.20 55394.07 88888.00 2007-06-22 18:43:49.625 173 12318.70 96.17 55394.03 88888.00 2007-06-22 18:43:49.750 173 12318.73 96.17 55394.03 88888.00 2007-06-22 18:43:49.875 173 12318.70 96.15 55394.03 88888.00 2007-06-22 18:43:50.000 173 12318.70 96.12 55394.03 88888.00 2007-06-22 18:43:50.125 173 12318.70 96.12 55394.07 88888.00 2007-06-22 18:43:50.250 173 12318.65 96.12 55394.05 88888.00 2007-06-22 18:43:50.375 173 12318.62 96.12 55394.03 88888.00 2007-06-22 18:43:50.500 173 12318.67 96.15 55394.03 88888.00 2007-06-22 18:43:50.625 173 12318.70 96.12 55394.03 88888.00 2007-06-22 18:43:50.750 173 12318.70 96.10 55394.03 88888.00 2007-06-22 18:43:50.875 173 12318.67 96.12 55394.03 88888.00 2007-06-22 18:43:51.000 173 12318.67 96.12 55394.03 88888.00 2007-06-22 18:43:51.125 173 12318.73 96.12 55394.05 88888.00 2007-06-22 18:43:51.250 173 12318.77 96.15 55394.07 88888.00 2007-06-22 18:43:51.375 173 12318.85 96.25 55394.10 88888.00 2007-06-22 18:43:51.500 173 12318.88 96.20 55394.05 88888.00 2007-06-22 18:43:51.625 173 12318.77 96.10 55394.05 88888.00 2007-06-22 18:43:51.750 173 12318.75 96.12 55394.05 88888.00 2007-06-22 18:43:51.875 173 12318.77 96.20 55394.05 88888.00 2007-06-22 18:43:52.000 173 12318.77 96.25 55394.05 88888.00 2007-06-22 18:43:52.125 173 12318.85 96.22 55394.10 88888.00 2007-06-22 18:43:52.250 173 12318.92 96.20 55394.12 88888.00 2007-06-22 18:43:52.375 173 12318.92 96.20 55394.07 88888.00 2007-06-22 18:43:52.500 173 12318.77 96.15 55394.07 88888.00 2007-06-22 18:43:52.625 173 12318.73 96.20 55394.10 88888.00 2007-06-22 18:43:52.750 173 12318.77 96.17 55394.12 88888.00 2007-06-22 18:43:52.875 173 12318.77 96.17 55394.12 88888.00 2007-06-22 18:43:53.000 173 12318.77 96.20 55394.12 88888.00 2007-06-22 18:43:53.125 173 12318.77 96.20 55394.10 88888.00 2007-06-22 18:43:53.250 173 12318.67 96.17 55394.12 88888.00 2007-06-22 18:43:53.375 173 12318.73 96.20 55394.12 88888.00 2007-06-22 18:43:53.500 173 12318.75 96.17 55394.10 88888.00 2007-06-22 18:43:53.625 173 12318.75 96.17 55394.10 88888.00 2007-06-22 18:43:53.750 173 12318.75 96.15 55394.10 88888.00 2007-06-22 18:43:53.875 173 12318.83 96.12 55394.10 88888.00 2007-06-22 18:43:54.000 173 12318.88 96.20 55394.10 88888.00 2007-06-22 18:43:54.125 173 12318.77 96.22 55394.07 88888.00 2007-06-22 18:43:54.250 173 12318.62 96.17 55394.07 88888.00 2007-06-22 18:43:54.375 173 12318.60 96.20 55394.07 88888.00 2007-06-22 18:43:54.500 173 12318.67 96.20 55394.10 88888.00 2007-06-22 18:43:54.625 173 12318.73 96.17 55394.07 88888.00 2007-06-22 18:43:54.750 173 12318.75 96.20 55394.12 88888.00 2007-06-22 18:43:54.875 173 12318.75 96.20 55394.10 88888.00 2007-06-22 18:43:55.000 173 12318.77 96.20 55394.07 88888.00 2007-06-22 18:43:55.125 173 12318.80 96.20 55394.10 88888.00 2007-06-22 18:43:55.250 173 12318.80 96.20 55394.10 88888.00 2007-06-22 18:43:55.375 173 12318.88 96.28 55394.12 88888.00 2007-06-22 18:43:55.500 173 12318.88 96.20 55394.12 88888.00 2007-06-22 18:43:55.625 173 12318.90 96.17 55394.12 88888.00 2007-06-22 18:43:55.750 173 12318.90 96.17 55394.12 88888.00 2007-06-22 18:43:55.875 173 12318.90 96.28 55394.12 88888.00 2007-06-22 18:43:56.000 173 12318.85 96.30 55394.10 88888.00 2007-06-22 18:43:56.125 173 12318.88 96.22 55394.07 88888.00 2007-06-22 18:43:56.250 173 12318.83 96.20 55394.12 88888.00 2007-06-22 18:43:56.375 173 12318.83 96.22 55394.12 88888.00 2007-06-22 18:43:56.500 173 12318.80 96.22 55394.12 88888.00 2007-06-22 18:43:56.625 173 12318.83 96.17 55394.10 88888.00 2007-06-22 18:43:56.750 173 12318.88 96.22 55394.10 88888.00 2007-06-22 18:43:56.875 173 12318.92 96.25 55394.12 88888.00 2007-06-22 18:43:57.000 173 12318.85 96.17 55394.10 88888.00 2007-06-22 18:43:57.125 173 12318.75 96.12 55394.07 88888.00 2007-06-22 18:43:57.250 173 12318.80 96.17 55394.12 88888.00 2007-06-22 18:43:57.375 173 12318.88 96.28 55394.12 88888.00 2007-06-22 18:43:57.500 173 12318.80 96.25 55394.12 88888.00 2007-06-22 18:43:57.625 173 12318.80 96.33 55394.15 88888.00 2007-06-22 18:43:57.750 173 12318.85 96.33 55394.15 88888.00 2007-06-22 18:43:57.875 173 12318.83 96.35 55394.12 88888.00 2007-06-22 18:43:58.000 173 12318.83 96.30 55394.10 88888.00 2007-06-22 18:43:58.125 173 12318.80 96.22 55394.12 88888.00 2007-06-22 18:43:58.250 173 12318.80 96.25 55394.12 88888.00 2007-06-22 18:43:58.375 173 12318.90 96.30 55394.15 88888.00 2007-06-22 18:43:58.500 173 12318.88 96.30 55394.12 88888.00 2007-06-22 18:43:58.625 173 12318.88 96.22 55394.10 88888.00 2007-06-22 18:43:58.750 173 12318.88 96.22 55394.12 88888.00 2007-06-22 18:43:58.875 173 12318.90 96.25 55394.18 88888.00 2007-06-22 18:43:59.000 173 12318.90 96.28 55394.15 88888.00 2007-06-22 18:43:59.125 173 12318.85 96.30 55394.15 88888.00 2007-06-22 18:43:59.250 173 12318.80 96.25 55394.10 88888.00 2007-06-22 18:43:59.375 173 12318.77 96.28 55394.12 88888.00 2007-06-22 18:43:59.500 173 12318.80 96.33 55394.12 88888.00 2007-06-22 18:43:59.625 173 12318.80 96.33 55394.18 88888.00 2007-06-22 18:43:59.750 173 12318.73 96.33 55394.15 88888.00 2007-06-22 18:43:59.875 173 12318.70 96.25 55394.12 88888.00 2007-06-22 18:44:00.000 173 12318.75 96.22 55394.12 88888.00 2007-06-22 18:44:00.125 173 12318.77 96.28 55394.18 88888.00 2007-06-22 18:44:00.250 173 12318.80 96.28 55394.18 88888.00 2007-06-22 18:44:00.375 173 12318.85 96.28 55394.18 88888.00 2007-06-22 18:44:00.500 173 12318.83 96.25 55394.15 88888.00 2007-06-22 18:44:00.625 173 12318.77 96.28 55394.15 88888.00 2007-06-22 18:44:00.750 173 12318.77 96.33 55394.18 88888.00 2007-06-22 18:44:00.875 173 12318.85 96.33 55394.18 88888.00 2007-06-22 18:44:01.000 173 12318.83 96.28 55394.15 88888.00 2007-06-22 18:44:01.125 173 12318.75 96.22 55394.15 88888.00 2007-06-22 18:44:01.250 173 12318.80 96.25 55394.18 88888.00 2007-06-22 18:44:01.375 173 12318.83 96.28 55394.15 88888.00 2007-06-22 18:44:01.500 173 12318.85 96.30 55394.15 88888.00 2007-06-22 18:44:01.625 173 12318.92 96.35 55394.15 88888.00 2007-06-22 18:44:01.750 173 12318.95 96.38 55394.18 88888.00 2007-06-22 18:44:01.875 173 12318.88 96.35 55394.20 88888.00 2007-06-22 18:44:02.000 173 12318.83 96.28 55394.15 88888.00 2007-06-22 18:44:02.125 173 12318.80 96.25 55394.15 88888.00 2007-06-22 18:44:02.250 173 12318.80 96.28 55394.20 88888.00 2007-06-22 18:44:02.375 173 12318.83 96.28 55394.20 88888.00 2007-06-22 18:44:02.500 173 12318.75 96.20 55394.15 88888.00 2007-06-22 18:44:02.625 173 12318.77 96.25 55394.20 88888.00 2007-06-22 18:44:02.750 173 12318.85 96.33 55394.25 88888.00 2007-06-22 18:44:02.875 173 12318.85 96.30 55394.22 88888.00 2007-06-22 18:44:03.000 173 12318.83 96.25 55394.20 88888.00 2007-06-22 18:44:03.125 173 12318.83 96.28 55394.22 88888.00 2007-06-22 18:44:03.250 173 12318.80 96.25 55394.20 88888.00 2007-06-22 18:44:03.375 173 12318.77 96.25 55394.20 88888.00 2007-06-22 18:44:03.500 173 12318.75 96.22 55394.22 88888.00 2007-06-22 18:44:03.625 173 12318.80 96.25 55394.25 88888.00 2007-06-22 18:44:03.750 173 12318.83 96.25 55394.20 88888.00 2007-06-22 18:44:03.875 173 12318.70 96.22 55394.20 88888.00 2007-06-22 18:44:04.000 173 12318.62 96.22 55394.18 88888.00 2007-06-22 18:44:04.125 173 12318.60 96.20 55394.20 88888.00 2007-06-22 18:44:04.250 173 12318.62 96.22 55394.22 88888.00 2007-06-22 18:44:04.375 173 12318.73 96.25 55394.20 88888.00 2007-06-22 18:44:04.500 173 12318.70 96.22 55394.22 88888.00 2007-06-22 18:44:04.625 173 12318.77 96.22 55394.22 88888.00 2007-06-22 18:44:04.750 173 12318.77 96.20 55394.22 88888.00 2007-06-22 18:44:04.875 173 12318.75 96.20 55394.22 88888.00 2007-06-22 18:44:05.000 173 12318.77 96.20 55394.22 88888.00 2007-06-22 18:44:05.125 173 12318.85 96.20 55394.25 88888.00 2007-06-22 18:44:05.250 173 12318.83 96.20 55394.25 88888.00 2007-06-22 18:44:05.375 173 12318.77 96.20 55394.22 88888.00 2007-06-22 18:44:05.500 173 12318.77 96.20 55394.25 88888.00 2007-06-22 18:44:05.625 173 12318.75 96.20 55394.25 88888.00 2007-06-22 18:44:05.750 173 12318.65 96.15 55394.20 88888.00 2007-06-22 18:44:05.875 173 12318.65 96.10 55394.22 88888.00 2007-06-22 18:44:06.000 173 12318.62 96.12 55394.25 88888.00 2007-06-22 18:44:06.125 173 12318.65 96.22 55394.28 88888.00 2007-06-22 18:44:06.250 173 12318.60 96.15 55394.28 88888.00 2007-06-22 18:44:06.375 173 12318.67 96.15 55394.28 88888.00 2007-06-22 18:44:06.500 173 12318.65 96.12 55394.25 88888.00 2007-06-22 18:44:06.625 173 12318.62 96.12 55394.25 88888.00 2007-06-22 18:44:06.750 173 12318.70 96.15 55394.28 88888.00 2007-06-22 18:44:06.875 173 12318.73 96.17 55394.30 88888.00 2007-06-22 18:44:07.000 173 12318.75 96.20 55394.32 88888.00 2007-06-22 18:44:07.125 173 12318.65 96.15 55394.28 88888.00 2007-06-22 18:44:07.250 173 12318.50 96.08 55394.22 88888.00 2007-06-22 18:44:07.375 173 12318.55 96.15 55394.28 88888.00 2007-06-22 18:44:07.500 173 12318.60 96.12 55394.28 88888.00 2007-06-22 18:44:07.625 173 12318.58 96.15 55394.28 88888.00 2007-06-22 18:44:07.750 173 12318.55 96.12 55394.30 88888.00 2007-06-22 18:44:07.875 173 12318.52 96.17 55394.32 88888.00 2007-06-22 18:44:08.000 173 12318.52 96.10 55394.30 88888.00 2007-06-22 18:44:08.125 173 12318.55 96.12 55394.35 88888.00 2007-06-22 18:44:08.250 173 12318.55 96.15 55394.35 88888.00 2007-06-22 18:44:08.375 173 12318.58 96.12 55394.32 88888.00 2007-06-22 18:44:08.500 173 12318.55 96.10 55394.32 88888.00 2007-06-22 18:44:08.625 173 12318.50 96.10 55394.32 88888.00 2007-06-22 18:44:08.750 173 12318.52 96.08 55394.32 88888.00 2007-06-22 18:44:08.875 173 12318.48 96.05 55394.30 88888.00 2007-06-22 18:44:09.000 173 12318.42 96.03 55394.28 88888.00 2007-06-22 18:44:09.125 173 12318.42 96.08 55394.32 88888.00 2007-06-22 18:44:09.250 173 12318.48 96.10 55394.32 88888.00 2007-06-22 18:44:09.375 173 12318.52 96.10 55394.32 88888.00 2007-06-22 18:44:09.500 173 12318.45 96.08 55394.30 88888.00 2007-06-22 18:44:09.625 173 12318.40 96.05 55394.30 88888.00 2007-06-22 18:44:09.750 173 12318.45 96.05 55394.32 88888.00 2007-06-22 18:44:09.875 173 12318.50 96.05 55394.32 88888.00 2007-06-22 18:44:10.000 173 12318.40 96.08 55394.30 88888.00 2007-06-22 18:44:10.125 173 12318.38 96.05 55394.32 88888.00 2007-06-22 18:44:10.250 173 12318.40 96.05 55394.32 88888.00 2007-06-22 18:44:10.375 173 12318.45 96.08 55394.35 88888.00 2007-06-22 18:44:10.500 173 12318.42 96.05 55394.32 88888.00 2007-06-22 18:44:10.625 173 12318.35 96.08 55394.30 88888.00 2007-06-22 18:44:10.750 173 12318.35 96.10 55394.32 88888.00 2007-06-22 18:44:10.875 173 12318.33 96.03 55394.32 88888.00 2007-06-22 18:44:11.000 173 12318.30 96.00 55394.30 88888.00 2007-06-22 18:44:11.125 173 12318.30 96.00 55394.30 88888.00 2007-06-22 18:44:11.250 173 12318.27 96.00 55394.32 88888.00 2007-06-22 18:44:11.375 173 12318.25 96.03 55394.32 88888.00 2007-06-22 18:44:11.500 173 12318.27 96.05 55394.32 88888.00 2007-06-22 18:44:11.625 173 12318.33 96.05 55394.35 88888.00 2007-06-22 18:44:11.750 173 12318.35 96.00 55394.35 88888.00 2007-06-22 18:44:11.875 173 12318.25 95.97 55394.32 88888.00 2007-06-22 18:44:12.000 173 12318.27 95.97 55394.35 88888.00 2007-06-22 18:44:12.125 173 12318.38 96.00 55394.35 88888.00 2007-06-22 18:44:12.250 173 12318.30 95.95 55394.38 88888.00 2007-06-22 18:44:12.375 173 12318.38 95.97 55394.40 88888.00 2007-06-22 18:44:12.500 173 12318.40 96.00 55394.40 88888.00 2007-06-22 18:44:12.625 173 12318.27 95.95 55394.38 88888.00 2007-06-22 18:44:12.750 173 12318.38 96.03 55394.40 88888.00 2007-06-22 18:44:12.875 173 12318.42 96.03 55394.40 88888.00 2007-06-22 18:44:13.000 173 12318.38 95.97 55394.35 88888.00 2007-06-22 18:44:13.125 173 12318.38 95.95 55394.35 88888.00 2007-06-22 18:44:13.250 173 12318.30 95.90 55394.32 88888.00 2007-06-22 18:44:13.375 173 12318.33 95.92 55394.35 88888.00 2007-06-22 18:44:13.500 173 12318.33 95.95 55394.35 88888.00 2007-06-22 18:44:13.625 173 12318.23 96.03 55394.38 88888.00 2007-06-22 18:44:13.750 173 12318.25 95.95 55394.35 88888.00 2007-06-22 18:44:13.875 173 12318.20 95.88 55394.32 88888.00 2007-06-22 18:44:14.000 173 12318.17 95.90 55394.35 88888.00 2007-06-22 18:44:14.125 173 12318.17 95.92 55394.38 88888.00 2007-06-22 18:44:14.250 173 12318.17 95.90 55394.40 88888.00 2007-06-22 18:44:14.375 173 12318.17 95.90 55394.40 88888.00 2007-06-22 18:44:14.500 173 12318.15 95.88 55394.35 88888.00 2007-06-22 18:44:14.625 173 12318.10 95.90 55394.35 88888.00 2007-06-22 18:44:14.750 173 12318.08 95.95 55394.35 88888.00 2007-06-22 18:44:14.875 173 12318.15 95.92 55394.40 88888.00 2007-06-22 18:44:15.000 173 12318.20 95.92 55394.38 88888.00 2007-06-22 18:44:15.125 173 12318.10 95.85 55394.38 88888.00 2007-06-22 18:44:15.250 173 12318.05 95.88 55394.35 88888.00 2007-06-22 18:44:15.375 173 12318.12 95.90 55394.38 88888.00 2007-06-22 18:44:15.500 173 12318.20 95.90 55394.40 88888.00 2007-06-22 18:44:15.625 173 12318.25 95.85 55394.38 88888.00 2007-06-22 18:44:15.750 173 12318.17 95.85 55394.38 88888.00 2007-06-22 18:44:15.875 173 12318.23 95.90 55394.40 88888.00 2007-06-22 18:44:16.000 173 12318.25 95.90 55394.40 88888.00 2007-06-22 18:44:16.125 173 12318.20 95.88 55394.40 88888.00 2007-06-22 18:44:16.250 173 12318.20 95.85 55394.40 88888.00 2007-06-22 18:44:16.375 173 12318.20 95.80 55394.40 88888.00 2007-06-22 18:44:16.500 173 12318.15 95.80 55394.40 88888.00 2007-06-22 18:44:16.625 173 12318.17 95.83 55394.40 88888.00 2007-06-22 18:44:16.750 173 12318.15 95.90 55394.40 88888.00 2007-06-22 18:44:16.875 173 12318.12 95.90 55394.38 88888.00 2007-06-22 18:44:17.000 173 12318.10 95.80 55394.40 88888.00 2007-06-22 18:44:17.125 173 12318.17 95.83 55394.40 88888.00 2007-06-22 18:44:17.250 173 12318.27 95.85 55394.38 88888.00 2007-06-22 18:44:17.375 173 12318.20 95.85 55394.38 88888.00 2007-06-22 18:44:17.500 173 12318.08 95.80 55394.35 88888.00 2007-06-22 18:44:17.625 173 12318.08 95.78 55394.38 88888.00 2007-06-22 18:44:17.750 173 12318.15 95.80 55394.40 88888.00 2007-06-22 18:44:17.875 173 12318.17 95.80 55394.38 88888.00 2007-06-22 18:44:18.000 173 12318.20 95.83 55394.40 88888.00 2007-06-22 18:44:18.125 173 12318.12 95.83 55394.38 88888.00 2007-06-22 18:44:18.250 173 12318.02 95.75 55394.40 88888.00 2007-06-22 18:44:18.375 173 12318.08 95.78 55394.43 88888.00 2007-06-22 18:44:18.500 173 12318.12 95.80 55394.40 88888.00 2007-06-22 18:44:18.625 173 12318.12 95.78 55394.38 88888.00 2007-06-22 18:44:18.750 173 12318.08 95.72 55394.38 88888.00 2007-06-22 18:44:18.875 173 12318.05 95.70 55394.38 88888.00 2007-06-22 18:44:19.000 173 12318.10 95.72 55394.38 88888.00 2007-06-22 18:44:19.125 173 12318.17 95.78 55394.40 88888.00 2007-06-22 18:44:19.250 173 12318.17 95.72 55394.40 88888.00 2007-06-22 18:44:19.375 173 12318.08 95.72 55394.40 88888.00 2007-06-22 18:44:19.500 173 12318.10 95.72 55394.40 88888.00 2007-06-22 18:44:19.625 173 12318.23 95.72 55394.38 88888.00 2007-06-22 18:44:19.750 173 12318.23 95.72 55394.38 88888.00 2007-06-22 18:44:19.875 173 12318.17 95.78 55394.40 88888.00 2007-06-22 18:44:20.000 173 12318.10 95.72 55394.38 88888.00 2007-06-22 18:44:20.125 173 12317.98 95.62 55394.40 88888.00 2007-06-22 18:44:20.250 173 12318.08 95.67 55394.43 88888.00 2007-06-22 18:44:20.375 173 12318.10 95.67 55394.43 88888.00 2007-06-22 18:44:20.500 173 12318.08 95.70 55394.45 88888.00 2007-06-22 18:44:20.625 173 12318.08 95.67 55394.43 88888.00 2007-06-22 18:44:20.750 173 12318.15 95.70 55394.43 88888.00 2007-06-22 18:44:20.875 173 12318.15 95.67 55394.40 88888.00 2007-06-22 18:44:21.000 173 12318.12 95.70 55394.43 88888.00 2007-06-22 18:44:21.125 173 12318.10 95.67 55394.43 88888.00 2007-06-22 18:44:21.250 173 12318.10 95.62 55394.40 88888.00 2007-06-22 18:44:21.375 173 12318.15 95.60 55394.38 88888.00 2007-06-22 18:44:21.500 173 12318.15 95.62 55394.43 88888.00 2007-06-22 18:44:21.625 173 12318.20 95.72 55394.45 88888.00 2007-06-22 18:44:21.750 173 12318.17 95.72 55394.45 88888.00 2007-06-22 18:44:21.875 173 12318.15 95.65 55394.45 88888.00 2007-06-22 18:44:22.000 173 12318.15 95.62 55394.43 88888.00 2007-06-22 18:44:22.125 173 12318.12 95.60 55394.45 88888.00 2007-06-22 18:44:22.250 173 12318.02 95.58 55394.43 88888.00 2007-06-22 18:44:22.375 173 12318.08 95.60 55394.43 88888.00 2007-06-22 18:44:22.500 173 12318.20 95.60 55394.43 88888.00 2007-06-22 18:44:22.625 173 12318.20 95.60 55394.45 88888.00 2007-06-22 18:44:22.750 173 12318.20 95.62 55394.43 88888.00 2007-06-22 18:44:22.875 173 12318.17 95.58 55394.43 88888.00 2007-06-22 18:44:23.000 173 12318.15 95.53 55394.40 88888.00 2007-06-22 18:44:23.125 173 12318.08 95.53 55394.40 88888.00 2007-06-22 18:44:23.250 173 12318.12 95.58 55394.40 88888.00 2007-06-22 18:44:23.375 173 12318.15 95.53 55394.40 88888.00 2007-06-22 18:44:23.500 173 12318.12 95.55 55394.40 88888.00 2007-06-22 18:44:23.625 173 12318.05 95.53 55394.40 88888.00 2007-06-22 18:44:23.750 173 12318.00 95.60 55394.40 88888.00 2007-06-22 18:44:23.875 173 12318.02 95.60 55394.43 88888.00 2007-06-22 18:44:24.000 173 12318.05 95.58 55394.40 88888.00 2007-06-22 18:44:24.125 173 12318.02 95.50 55394.40 88888.00 2007-06-22 18:44:24.250 173 12317.95 95.50 55394.40 88888.00 2007-06-22 18:44:24.375 173 12318.00 95.58 55394.43 88888.00 2007-06-22 18:44:24.500 173 12318.02 95.55 55394.43 88888.00 2007-06-22 18:44:24.625 173 12318.02 95.53 55394.40 88888.00 2007-06-22 18:44:24.750 173 12318.00 95.53 55394.40 88888.00 2007-06-22 18:44:24.875 173 12317.95 95.47 55394.38 88888.00 2007-06-22 18:44:25.000 173 12318.12 95.50 55394.43 88888.00 2007-06-22 18:44:25.125 173 12318.20 95.45 55394.45 88888.00 2007-06-22 18:44:25.250 173 12318.10 95.45 55394.43 88888.00 2007-06-22 18:44:25.375 173 12318.00 95.45 55394.40 88888.00 2007-06-22 18:44:25.500 173 12318.05 95.42 55394.43 88888.00 2007-06-22 18:44:25.625 173 12318.10 95.45 55394.45 88888.00 2007-06-22 18:44:25.750 173 12318.08 95.42 55394.40 88888.00 2007-06-22 18:44:25.875 173 12318.08 95.40 55394.40 88888.00 2007-06-22 18:44:26.000 173 12318.00 95.42 55394.40 88888.00 2007-06-22 18:44:26.125 173 12318.00 95.42 55394.45 88888.00 2007-06-22 18:44:26.250 173 12318.00 95.38 55394.43 88888.00 2007-06-22 18:44:26.375 173 12318.02 95.40 55394.43 88888.00 2007-06-22 18:44:26.500 173 12318.12 95.45 55394.45 88888.00 2007-06-22 18:44:26.625 173 12318.12 95.42 55394.45 88888.00 2007-06-22 18:44:26.750 173 12318.12 95.38 55394.45 88888.00 2007-06-22 18:44:26.875 173 12318.20 95.40 55394.43 88888.00 2007-06-22 18:44:27.000 173 12318.23 95.45 55394.43 88888.00 2007-06-22 18:44:27.125 173 12318.15 95.45 55394.43 88888.00 2007-06-22 18:44:27.250 173 12318.10 95.35 55394.40 88888.00 2007-06-22 18:44:27.375 173 12318.12 95.35 55394.40 88888.00 2007-06-22 18:44:27.500 173 12318.20 95.38 55394.40 88888.00 2007-06-22 18:44:27.625 173 12318.15 95.35 55394.40 88888.00 2007-06-22 18:44:27.750 173 12318.15 95.35 55394.40 88888.00 2007-06-22 18:44:27.875 173 12318.20 95.33 55394.45 88888.00 2007-06-22 18:44:28.000 173 12318.20 95.33 55394.43 88888.00 2007-06-22 18:44:28.125 173 12318.08 95.30 55394.43 88888.00 2007-06-22 18:44:28.250 173 12317.95 95.28 55394.43 88888.00 2007-06-22 18:44:28.375 173 12317.98 95.30 55394.43 88888.00 2007-06-22 18:44:28.500 173 12318.02 95.28 55394.43 88888.00 2007-06-22 18:44:28.625 173 12318.00 95.28 55394.45 88888.00 2007-06-22 18:44:28.750 173 12317.98 95.28 55394.47 88888.00 2007-06-22 18:44:28.875 173 12318.02 95.33 55394.47 88888.00 2007-06-22 18:44:29.000 173 12318.00 95.30 55394.45 88888.00 2007-06-22 18:44:29.125 173 12318.02 95.28 55394.43 88888.00 2007-06-22 18:44:29.250 173 12318.02 95.22 55394.43 88888.00 2007-06-22 18:44:29.375 173 12318.02 95.28 55394.43 88888.00 2007-06-22 18:44:29.500 173 12318.00 95.28 55394.43 88888.00 2007-06-22 18:44:29.625 173 12317.98 95.30 55394.40 88888.00 2007-06-22 18:44:29.750 173 12317.90 95.25 55394.38 88888.00 2007-06-22 18:44:29.875 173 12317.92 95.28 55394.40 88888.00 2007-06-22 18:44:30.000 173 12317.98 95.33 55394.43 88888.00 2007-06-22 18:44:30.125 173 12317.95 95.30 55394.40 88888.00 2007-06-22 18:44:30.250 173 12317.88 95.25 55394.40 88888.00 2007-06-22 18:44:30.375 173 12317.85 95.30 55394.40 88888.00 2007-06-22 18:44:30.500 173 12317.83 95.33 55394.40 88888.00 2007-06-22 18:44:30.625 173 12317.85 95.28 55394.40 88888.00 2007-06-22 18:44:30.750 173 12317.95 95.30 55394.43 88888.00 2007-06-22 18:44:30.875 173 12318.00 95.30 55394.45 88888.00 2007-06-22 18:44:31.000 173 12318.00 95.28 55394.43 88888.00 2007-06-22 18:44:31.125 173 12317.95 95.22 55394.43 88888.00 2007-06-22 18:44:31.250 173 12317.92 95.25 55394.43 88888.00 2007-06-22 18:44:31.375 173 12317.95 95.30 55394.43 88888.00 2007-06-22 18:44:31.500 173 12317.98 95.35 55394.40 88888.00 2007-06-22 18:44:31.625 173 12317.98 95.40 55394.43 88888.00 2007-06-22 18:44:31.750 173 12317.90 95.40 55394.43 88888.00 2007-06-22 18:44:31.875 173 12317.83 95.30 55394.40 88888.00 2007-06-22 18:44:32.000 173 12317.83 95.35 55394.40 88888.00 2007-06-22 18:44:32.125 173 12317.85 95.38 55394.43 88888.00 2007-06-22 18:44:32.250 173 12317.88 95.38 55394.43 88888.00 2007-06-22 18:44:32.375 173 12317.98 95.38 55394.45 88888.00 2007-06-22 18:44:32.500 173 12317.95 95.38 55394.47 88888.00 2007-06-22 18:44:32.625 173 12317.98 95.45 55394.47 88888.00 2007-06-22 18:44:32.750 173 12317.90 95.45 55394.45 88888.00 2007-06-22 18:44:32.875 173 12317.83 95.35 55394.40 88888.00 2007-06-22 18:44:33.000 173 12317.85 95.40 55394.40 88888.00 2007-06-22 18:44:33.125 173 12317.90 95.40 55394.43 88888.00 2007-06-22 18:44:33.250 173 12317.92 95.33 55394.45 88888.00 2007-06-22 18:44:33.375 173 12317.92 95.35 55394.45 88888.00 2007-06-22 18:44:33.500 173 12317.88 95.38 55394.45 88888.00 2007-06-22 18:44:33.625 173 12317.85 95.33 55394.45 88888.00 2007-06-22 18:44:33.750 173 12317.90 95.30 55394.43 88888.00 2007-06-22 18:44:33.875 173 12317.90 95.33 55394.40 88888.00 2007-06-22 18:44:34.000 173 12317.90 95.33 55394.38 88888.00 2007-06-22 18:44:34.125 173 12317.85 95.35 55394.40 88888.00 2007-06-22 18:44:34.250 173 12317.83 95.30 55394.43 88888.00 2007-06-22 18:44:34.375 173 12317.77 95.30 55394.40 88888.00 2007-06-22 18:44:34.500 173 12317.85 95.35 55394.40 88888.00 2007-06-22 18:44:34.625 173 12317.95 95.42 55394.40 88888.00 2007-06-22 18:44:34.750 173 12317.98 95.42 55394.38 88888.00 2007-06-22 18:44:34.875 173 12317.92 95.38 55394.35 88888.00 2007-06-22 18:44:35.000 173 12317.90 95.42 55394.38 88888.00 2007-06-22 18:44:35.125 173 12317.88 95.45 55394.38 88888.00 2007-06-22 18:44:35.250 173 12317.92 95.45 55394.40 88888.00 2007-06-22 18:44:35.375 173 12317.95 95.45 55394.40 88888.00 2007-06-22 18:44:35.500 173 12317.98 95.45 55394.40 88888.00 2007-06-22 18:44:35.625 173 12317.95 95.40 55394.40 88888.00 2007-06-22 18:44:35.750 173 12318.02 95.45 55394.40 88888.00 2007-06-22 18:44:35.875 173 12318.10 95.55 55394.40 88888.00 2007-06-22 18:44:36.000 173 12318.12 95.53 55394.40 88888.00 2007-06-22 18:44:36.125 173 12318.10 95.47 55394.40 88888.00 2007-06-22 18:44:36.250 173 12318.10 95.45 55394.40 88888.00 2007-06-22 18:44:36.375 173 12318.15 95.53 55394.43 88888.00 2007-06-22 18:44:36.500 173 12318.05 95.47 55394.40 88888.00 2007-06-22 18:44:36.625 173 12317.98 95.47 55394.40 88888.00 2007-06-22 18:44:36.750 173 12318.05 95.47 55394.40 88888.00 2007-06-22 18:44:36.875 173 12318.08 95.45 55394.40 88888.00 2007-06-22 18:44:37.000 173 12318.05 95.50 55394.38 88888.00 2007-06-22 18:44:37.125 173 12318.05 95.58 55394.40 88888.00 2007-06-22 18:44:37.250 173 12318.12 95.53 55394.40 88888.00 2007-06-22 18:44:37.375 173 12318.10 95.53 55394.40 88888.00 2007-06-22 18:44:37.500 173 12318.08 95.53 55394.40 88888.00 2007-06-22 18:44:37.625 173 12318.08 95.55 55394.38 88888.00 2007-06-22 18:44:37.750 173 12318.12 95.53 55394.35 88888.00 2007-06-22 18:44:37.875 173 12318.12 95.50 55394.35 88888.00 2007-06-22 18:44:38.000 173 12318.12 95.53 55394.35 88888.00 2007-06-22 18:44:38.125 173 12318.05 95.47 55394.32 88888.00 2007-06-22 18:44:38.250 173 12318.00 95.47 55394.35 88888.00 2007-06-22 18:44:38.375 173 12318.05 95.50 55394.35 88888.00 2007-06-22 18:44:38.500 173 12318.12 95.50 55394.32 88888.00 2007-06-22 18:44:38.625 173 12318.15 95.50 55394.35 88888.00 2007-06-22 18:44:38.750 173 12318.05 95.47 55394.35 88888.00 2007-06-22 18:44:38.875 173 12318.15 95.55 55394.38 88888.00 2007-06-22 18:44:39.000 173 12318.15 95.53 55394.35 88888.00 2007-06-22 18:44:39.125 173 12318.15 95.53 55394.35 88888.00 2007-06-22 18:44:39.250 173 12318.20 95.47 55394.35 88888.00 2007-06-22 18:44:39.375 173 12318.25 95.47 55394.32 88888.00 2007-06-22 18:44:39.500 173 12318.30 95.50 55394.32 88888.00 2007-06-22 18:44:39.625 173 12318.27 95.50 55394.30 88888.00 2007-06-22 18:44:39.750 173 12318.35 95.58 55394.30 88888.00 2007-06-22 18:44:39.875 173 12318.33 95.50 55394.28 88888.00 2007-06-22 18:44:40.000 173 12318.33 95.50 55394.28 88888.00 2007-06-22 18:44:40.125 173 12318.35 95.55 55394.30 88888.00 2007-06-22 18:44:40.250 173 12318.30 95.47 55394.28 88888.00 2007-06-22 18:44:40.375 173 12318.25 95.47 55394.30 88888.00 2007-06-22 18:44:40.500 173 12318.30 95.55 55394.30 88888.00 2007-06-22 18:44:40.625 173 12318.35 95.55 55394.30 88888.00 2007-06-22 18:44:40.750 173 12318.40 95.55 55394.28 88888.00 2007-06-22 18:44:40.875 173 12318.33 95.53 55394.25 88888.00 2007-06-22 18:44:41.000 173 12318.38 95.55 55394.28 88888.00 2007-06-22 18:44:41.125 173 12318.40 95.58 55394.32 88888.00 2007-06-22 18:44:41.250 173 12318.38 95.50 55394.30 88888.00 2007-06-22 18:44:41.375 173 12318.42 95.53 55394.28 88888.00 2007-06-22 18:44:41.500 173 12318.42 95.47 55394.28 88888.00 2007-06-22 18:44:41.625 173 12318.48 95.50 55394.28 88888.00 2007-06-22 18:44:41.750 173 12318.52 95.58 55394.28 88888.00 2007-06-22 18:44:41.875 173 12318.55 95.55 55394.22 88888.00 2007-06-22 18:44:42.000 173 12318.45 95.40 55394.20 88888.00 2007-06-22 18:44:42.125 173 12318.50 95.42 55394.18 88888.00 2007-06-22 18:44:42.250 173 12318.55 95.45 55394.22 88888.00 2007-06-22 18:44:42.375 173 12318.65 95.55 55394.28 88888.00 2007-06-22 18:44:42.500 173 12318.55 95.53 55394.25 88888.00 2007-06-22 18:44:42.625 173 12318.48 95.42 55394.20 88888.00 2007-06-22 18:44:42.750 173 12318.48 95.40 55394.18 88888.00 2007-06-22 18:44:42.875 173 12318.52 95.47 55394.25 88888.00 2007-06-22 18:44:43.000 173 12318.60 95.50 55394.25 88888.00 2007-06-22 18:44:43.125 173 12318.60 95.47 55394.25 88888.00 2007-06-22 18:44:43.250 173 12318.60 95.40 55394.20 88888.00 2007-06-22 18:44:43.375 173 12318.60 95.38 55394.15 88888.00 2007-06-22 18:44:43.500 173 12318.60 95.35 55394.18 88888.00 2007-06-22 18:44:43.625 173 12318.67 95.38 55394.20 88888.00 2007-06-22 18:44:43.750 173 12318.67 95.42 55394.22 88888.00 2007-06-22 18:44:43.875 173 12318.67 95.42 55394.25 88888.00 2007-06-22 18:44:44.000 173 12318.62 95.35 55394.22 88888.00 2007-06-22 18:44:44.125 173 12318.62 95.30 55394.22 88888.00 2007-06-22 18:44:44.250 173 12318.60 95.30 55394.20 88888.00 2007-06-22 18:44:44.375 173 12318.62 95.33 55394.22 88888.00 2007-06-22 18:44:44.500 173 12318.67 95.33 55394.22 88888.00 2007-06-22 18:44:44.625 173 12318.62 95.30 55394.20 88888.00 2007-06-22 18:44:44.750 173 12318.62 95.22 55394.18 88888.00 2007-06-22 18:44:44.875 173 12318.75 95.25 55394.20 88888.00 2007-06-22 18:44:45.000 173 12318.80 95.28 55394.18 88888.00 2007-06-22 18:44:45.125 173 12318.77 95.25 55394.18 88888.00 2007-06-22 18:44:45.250 173 12318.73 95.20 55394.15 88888.00 2007-06-22 18:44:45.375 173 12318.73 95.22 55394.15 88888.00 2007-06-22 18:44:45.500 173 12318.67 95.20 55394.15 88888.00 2007-06-22 18:44:45.625 173 12318.75 95.22 55394.15 88888.00 2007-06-22 18:44:45.750 173 12318.83 95.22 55394.15 88888.00 2007-06-22 18:44:45.875 173 12318.90 95.22 55394.15 88888.00 2007-06-22 18:44:46.000 173 12318.95 95.20 55394.12 88888.00 2007-06-22 18:44:46.125 173 12318.95 95.17 55394.12 88888.00 2007-06-22 18:44:46.250 173 12318.90 95.12 55394.10 88888.00 2007-06-22 18:44:46.375 173 12318.85 95.12 55394.12 88888.00 2007-06-22 18:44:46.500 173 12318.83 95.08 55394.12 88888.00 2007-06-22 18:44:46.625 173 12318.85 95.10 55394.12 88888.00 2007-06-22 18:44:46.750 173 12318.95 95.15 55394.18 88888.00 2007-06-22 18:44:46.875 173 12318.98 95.12 55394.18 88888.00 2007-06-22 18:44:47.000 173 12318.92 95.12 55394.12 88888.00 2007-06-22 18:44:47.125 173 12318.95 95.12 55394.12 88888.00 2007-06-22 18:44:47.250 173 12318.95 95.10 55394.12 88888.00 2007-06-22 18:44:47.375 173 12319.02 95.10 55394.12 88888.00 2007-06-22 18:44:47.500 173 12319.08 95.08 55394.12 88888.00 2007-06-22 18:44:47.625 173 12319.08 95.05 55394.15 88888.00 2007-06-22 18:44:47.750 173 12319.05 95.08 55394.15 88888.00 2007-06-22 18:44:47.875 173 12318.95 95.03 55394.12 88888.00 2007-06-22 18:44:48.000 173 12319.02 95.03 55394.12 88888.00 2007-06-22 18:44:48.125 173 12319.00 95.03 55394.12 88888.00 2007-06-22 18:44:48.250 173 12318.92 95.00 55394.10 88888.00 2007-06-22 18:44:48.375 173 12318.90 94.95 55394.10 88888.00 2007-06-22 18:44:48.500 173 12318.85 94.90 55394.12 88888.00 2007-06-22 18:44:48.625 173 12318.88 94.88 55394.15 88888.00 2007-06-22 18:44:48.750 173 12318.98 94.92 55394.12 88888.00 2007-06-22 18:44:48.875 173 12319.08 94.97 55394.18 88888.00 2007-06-22 18:44:49.000 173 12319.02 94.90 55394.15 88888.00 2007-06-22 18:44:49.125 173 12318.92 94.83 55394.12 88888.00 2007-06-22 18:44:49.250 173 12318.92 94.78 55394.12 88888.00 2007-06-22 18:44:49.375 173 12318.95 94.80 55394.12 88888.00 2007-06-22 18:44:49.500 173 12318.95 94.80 55394.15 88888.00 2007-06-22 18:44:49.625 173 12318.95 94.78 55394.15 88888.00 2007-06-22 18:44:49.750 173 12318.92 94.75 55394.12 88888.00 2007-06-22 18:44:49.875 173 12318.95 94.78 55394.10 88888.00 2007-06-22 18:44:50.000 173 12319.00 94.80 55394.10 88888.00 2007-06-22 18:44:50.125 173 12319.10 94.80 55394.18 88888.00 2007-06-22 18:44:50.250 173 12319.08 94.72 55394.12 88888.00 2007-06-22 18:44:50.375 173 12319.00 94.70 55394.12 88888.00 2007-06-22 18:44:50.500 173 12318.95 94.72 55394.12 88888.00 2007-06-22 18:44:50.625 173 12319.00 94.75 55394.15 88888.00 2007-06-22 18:44:50.750 173 12319.02 94.72 55394.15 88888.00 2007-06-22 18:44:50.875 173 12318.98 94.65 55394.10 88888.00 2007-06-22 18:44:51.000 173 12319.02 94.67 55394.12 88888.00 2007-06-22 18:44:51.125 173 12319.08 94.67 55394.10 88888.00 2007-06-22 18:44:51.250 173 12319.02 94.60 55394.12 88888.00 2007-06-22 18:44:51.375 173 12318.92 94.65 55394.12 88888.00 2007-06-22 18:44:51.500 173 12318.88 94.65 55394.12 88888.00 2007-06-22 18:44:51.625 173 12318.92 94.62 55394.12 88888.00 2007-06-22 18:44:51.750 173 12318.98 94.62 55394.18 88888.00 2007-06-22 18:44:51.875 173 12318.90 94.62 55394.15 88888.00 2007-06-22 18:44:52.000 173 12318.85 94.65 55394.07 88888.00 2007-06-22 18:44:52.125 173 12318.83 94.67 55394.10 88888.00 2007-06-22 18:44:52.250 173 12318.77 94.58 55394.15 88888.00 2007-06-22 18:44:52.375 173 12318.88 94.60 55394.18 88888.00 2007-06-22 18:44:52.500 173 12318.90 94.58 55394.12 88888.00 2007-06-22 18:44:52.625 173 12318.88 94.58 55394.12 88888.00 2007-06-22 18:44:52.750 173 12318.88 94.62 55394.15 88888.00 2007-06-22 18:44:52.875 173 12318.90 94.60 55394.10 88888.00 2007-06-22 18:44:53.000 173 12318.80 94.55 55394.12 88888.00 2007-06-22 18:44:53.125 173 12318.77 94.55 55394.18 88888.00 2007-06-22 18:44:53.250 173 12318.77 94.53 55394.12 88888.00 2007-06-22 18:44:53.375 173 12318.80 94.58 55394.15 88888.00 2007-06-22 18:44:53.500 173 12318.80 94.65 55394.18 88888.00 2007-06-22 18:44:53.625 173 12318.80 94.62 55394.18 88888.00 2007-06-22 18:44:53.750 173 12318.80 94.60 55394.18 88888.00 2007-06-22 18:44:53.875 173 12318.80 94.60 55394.15 88888.00 2007-06-22 18:44:54.000 173 12318.80 94.60 55394.10 88888.00 2007-06-22 18:44:54.125 173 12318.80 94.58 55394.10 88888.00 2007-06-22 18:44:54.250 173 12318.80 94.53 55394.15 88888.00 2007-06-22 18:44:54.375 173 12318.83 94.55 55394.15 88888.00 2007-06-22 18:44:54.500 173 12318.83 94.62 55394.18 88888.00 2007-06-22 18:44:54.625 173 12318.83 94.62 55394.15 88888.00 2007-06-22 18:44:54.750 173 12318.77 94.58 55394.12 88888.00 2007-06-22 18:44:54.875 173 12318.77 94.58 55394.18 88888.00 2007-06-22 18:44:55.000 173 12318.80 94.58 55394.18 88888.00 2007-06-22 18:44:55.125 173 12318.85 94.60 55394.20 88888.00 2007-06-22 18:44:55.250 173 12318.80 94.62 55394.18 88888.00 2007-06-22 18:44:55.375 173 12318.77 94.62 55394.18 88888.00 2007-06-22 18:44:55.500 173 12318.75 94.58 55394.20 88888.00 2007-06-22 18:44:55.625 173 12318.77 94.60 55394.18 88888.00 2007-06-22 18:44:55.750 173 12318.73 94.65 55394.15 88888.00 2007-06-22 18:44:55.875 173 12318.75 94.67 55394.18 88888.00 2007-06-22 18:44:56.000 173 12318.70 94.60 55394.15 88888.00 2007-06-22 18:44:56.125 173 12318.70 94.62 55394.20 88888.00 2007-06-22 18:44:56.250 173 12318.67 94.67 55394.20 88888.00 2007-06-22 18:44:56.375 173 12318.62 94.67 55394.20 88888.00 2007-06-22 18:44:56.500 173 12318.60 94.67 55394.20 88888.00 2007-06-22 18:44:56.625 173 12318.62 94.70 55394.20 88888.00 2007-06-22 18:44:56.750 173 12318.60 94.75 55394.20 88888.00 2007-06-22 18:44:56.875 173 12318.60 94.75 55394.22 88888.00 2007-06-22 18:44:57.000 173 12318.62 94.72 55394.20 88888.00 2007-06-22 18:44:57.125 173 12318.62 94.72 55394.20 88888.00 2007-06-22 18:44:57.250 173 12318.65 94.72 55394.20 88888.00 2007-06-22 18:44:57.375 173 12318.73 94.72 55394.20 88888.00 2007-06-22 18:44:57.500 173 12318.73 94.72 55394.20 88888.00 2007-06-22 18:44:57.625 173 12318.67 94.75 55394.22 88888.00 2007-06-22 18:44:57.750 173 12318.58 94.72 55394.20 88888.00 2007-06-22 18:44:57.875 173 12318.52 94.78 55394.22 88888.00 2007-06-22 18:44:58.000 173 12318.48 94.75 55394.22 88888.00 2007-06-22 18:44:58.125 173 12318.50 94.70 55394.18 88888.00 2007-06-22 18:44:58.250 173 12318.45 94.70 55394.15 88888.00 2007-06-22 18:44:58.375 173 12318.48 94.75 55394.15 88888.00 2007-06-22 18:44:58.500 173 12318.52 94.83 55394.18 88888.00 2007-06-22 18:44:58.625 173 12318.55 94.83 55394.18 88888.00 2007-06-22 18:44:58.750 173 12318.52 94.85 55394.22 88888.00 2007-06-22 18:44:58.875 173 12318.58 94.92 55394.22 88888.00 2007-06-22 18:44:59.000 173 12318.58 94.90 55394.22 88888.00 2007-06-22 18:44:59.125 173 12318.58 94.90 55394.22 88888.00 2007-06-22 18:44:59.250 173 12318.52 94.90 55394.22 88888.00 2007-06-22 18:44:59.375 173 12318.55 94.90 55394.20 88888.00 2007-06-22 18:44:59.500 173 12318.52 94.88 55394.22 88888.00 2007-06-22 18:44:59.625 173 12318.60 94.90 55394.20 88888.00 2007-06-22 18:44:59.750 173 12318.55 94.90 55394.20 88888.00 2007-06-22 18:44:59.875 173 12318.52 94.88 55394.18 88888.00 2007-06-22 18:45:00.000 173 12318.58 94.90 55394.20 88888.00 2007-06-22 18:45:00.125 173 12318.58 94.95 55394.22 88888.00 2007-06-22 18:45:00.250 173 12318.62 95.00 55394.25 88888.00 2007-06-22 18:45:00.375 173 12318.60 94.97 55394.20 88888.00 2007-06-22 18:45:00.500 173 12318.55 94.97 55394.20 88888.00 2007-06-22 18:45:00.625 173 12318.55 95.05 55394.20 88888.00 2007-06-22 18:45:00.750 173 12318.55 95.05 55394.22 88888.00 2007-06-22 18:45:00.875 173 12318.55 95.03 55394.22 88888.00 2007-06-22 18:45:01.000 173 12318.58 95.05 55394.22 88888.00 2007-06-22 18:45:01.125 173 12318.55 95.00 55394.20 88888.00 2007-06-22 18:45:01.250 173 12318.48 95.03 55394.20 88888.00 2007-06-22 18:45:01.375 173 12318.48 95.05 55394.20 88888.00 2007-06-22 18:45:01.500 173 12318.48 95.05 55394.20 88888.00 2007-06-22 18:45:01.625 173 12318.55 95.03 55394.20 88888.00 2007-06-22 18:45:01.750 173 12318.60 95.03 55394.20 88888.00 2007-06-22 18:45:01.875 173 12318.60 95.12 55394.22 88888.00 2007-06-22 18:45:02.000 173 12318.60 95.15 55394.20 88888.00 2007-06-22 18:45:02.125 173 12318.60 95.12 55394.20 88888.00 2007-06-22 18:45:02.250 173 12318.62 95.10 55394.20 88888.00 2007-06-22 18:45:02.375 173 12318.62 95.12 55394.20 88888.00 2007-06-22 18:45:02.500 173 12318.60 95.15 55394.18 88888.00 2007-06-22 18:45:02.625 173 12318.55 95.15 55394.18 88888.00 2007-06-22 18:45:02.750 173 12318.60 95.17 55394.18 88888.00 2007-06-22 18:45:02.875 173 12318.55 95.15 55394.18 88888.00 2007-06-22 18:45:03.000 173 12318.50 95.12 55394.15 88888.00 2007-06-22 18:45:03.125 173 12318.52 95.08 55394.15 88888.00 2007-06-22 18:45:03.250 173 12318.48 95.10 55394.18 88888.00 2007-06-22 18:45:03.375 173 12318.48 95.12 55394.18 88888.00 2007-06-22 18:45:03.500 173 12318.52 95.20 55394.20 88888.00 2007-06-22 18:45:03.625 173 12318.60 95.17 55394.20 88888.00 2007-06-22 18:45:03.750 173 12318.65 95.15 55394.20 88888.00 2007-06-22 18:45:03.875 173 12318.62 95.15 55394.20 88888.00 2007-06-22 18:45:04.000 173 12318.60 95.20 55394.18 88888.00 2007-06-22 18:45:04.125 173 12318.58 95.17 55394.18 88888.00 2007-06-22 18:45:04.250 173 12318.58 95.12 55394.20 88888.00 2007-06-22 18:45:04.375 173 12318.55 95.15 55394.18 88888.00 2007-06-22 18:45:04.500 173 12318.50 95.15 55394.15 88888.00 2007-06-22 18:45:04.625 173 12318.52 95.17 55394.15 88888.00 2007-06-22 18:45:04.750 173 12318.60 95.17 55394.18 88888.00 2007-06-22 18:45:04.875 173 12318.62 95.15 55394.18 88888.00 2007-06-22 18:45:05.000 173 12318.73 95.17 55394.18 88888.00 2007-06-22 18:45:05.125 173 12318.67 95.17 55394.18 88888.00 2007-06-22 18:45:05.250 173 12318.55 95.17 55394.20 88888.00 2007-06-22 18:45:05.375 173 12318.52 95.17 55394.20 88888.00 2007-06-22 18:45:05.500 173 12318.58 95.17 55394.20 88888.00 2007-06-22 18:45:05.625 173 12318.65 95.17 55394.20 88888.00 2007-06-22 18:45:05.750 173 12318.75 95.17 55394.18 88888.00 2007-06-22 18:45:05.875 173 12318.80 95.17 55394.20 88888.00 2007-06-22 18:45:06.000 173 12318.75 95.20 55394.20 88888.00 2007-06-22 18:45:06.125 173 12318.70 95.17 55394.20 88888.00 2007-06-22 18:45:06.250 173 12318.60 95.12 55394.18 88888.00 2007-06-22 18:45:06.375 173 12318.62 95.17 55394.18 88888.00 2007-06-22 18:45:06.500 173 12318.62 95.17 55394.18 88888.00 2007-06-22 18:45:06.625 173 12318.67 95.17 55394.18 88888.00 2007-06-22 18:45:06.750 173 12318.70 95.15 55394.15 88888.00 2007-06-22 18:45:06.875 173 12318.62 95.12 55394.12 88888.00 2007-06-22 18:45:07.000 173 12318.65 95.15 55394.15 88888.00 2007-06-22 18:45:07.125 173 12318.65 95.12 55394.15 88888.00 2007-06-22 18:45:07.250 173 12318.62 95.15 55394.18 88888.00 2007-06-22 18:45:07.375 173 12318.65 95.15 55394.15 88888.00 2007-06-22 18:45:07.500 173 12318.67 95.15 55394.15 88888.00 2007-06-22 18:45:07.625 173 12318.75 95.10 55394.15 88888.00 2007-06-22 18:45:07.750 173 12318.70 95.10 55394.18 88888.00 2007-06-22 18:45:07.875 173 12318.73 95.12 55394.18 88888.00 2007-06-22 18:45:08.000 173 12318.70 95.10 55394.15 88888.00 2007-06-22 18:45:08.125 173 12318.67 95.08 55394.12 88888.00 2007-06-22 18:45:08.250 173 12318.70 95.10 55394.10 88888.00 2007-06-22 18:45:08.375 173 12318.73 95.12 55394.15 88888.00 2007-06-22 18:45:08.500 173 12318.73 95.12 55394.12 88888.00 2007-06-22 18:45:08.625 173 12318.73 95.05 55394.12 88888.00 2007-06-22 18:45:08.750 173 12318.75 95.00 55394.12 88888.00 2007-06-22 18:45:08.875 173 12318.77 95.03 55394.15 88888.00 2007-06-22 18:45:09.000 173 12318.75 95.05 55394.12 88888.00 2007-06-22 18:45:09.125 173 12318.65 95.00 55394.12 88888.00 2007-06-22 18:45:09.250 173 12318.67 94.97 55394.15 88888.00 2007-06-22 18:45:09.375 173 12318.73 95.00 55394.15 88888.00 2007-06-22 18:45:09.500 173 12318.73 94.95 55394.18 88888.00 2007-06-22 18:45:09.625 173 12318.75 94.95 55394.15 88888.00 2007-06-22 18:45:09.750 173 12318.85 95.03 55394.18 88888.00 2007-06-22 18:45:09.875 173 12318.90 95.08 55394.20 88888.00 2007-06-22 18:45:10.000 173 12318.88 95.00 55394.15 88888.00 2007-06-22 18:45:10.125 173 12318.75 94.97 55394.15 88888.00 2007-06-22 18:45:10.250 173 12318.73 94.97 55394.15 88888.00 2007-06-22 18:45:10.375 173 12318.77 94.95 55394.18 88888.00 2007-06-22 18:45:10.500 173 12318.85 94.92 55394.18 88888.00 2007-06-22 18:45:10.625 173 12318.80 94.85 55394.18 88888.00 2007-06-22 18:45:10.750 173 12318.73 94.83 55394.18 88888.00 2007-06-22 18:45:10.875 173 12318.70 94.90 55394.18 88888.00 2007-06-22 18:45:11.000 173 12318.73 94.85 55394.15 88888.00 2007-06-22 18:45:11.125 173 12318.80 94.90 55394.20 88888.00 2007-06-22 18:45:11.250 173 12318.77 94.90 55394.20 88888.00 2007-06-22 18:45:11.375 173 12318.73 94.88 55394.20 88888.00 2007-06-22 18:45:11.500 173 12318.73 94.88 55394.15 88888.00 2007-06-22 18:45:11.625 173 12318.75 94.85 55394.15 88888.00 2007-06-22 18:45:11.750 173 12318.70 94.78 55394.15 88888.00 2007-06-22 18:45:11.875 173 12318.67 94.78 55394.20 88888.00 2007-06-22 18:45:12.000 173 12318.62 94.80 55394.15 88888.00 2007-06-22 18:45:12.125 173 12318.55 94.83 55394.15 88888.00 2007-06-22 18:45:12.250 173 12318.58 94.83 55394.18 88888.00 2007-06-22 18:45:12.375 173 12318.62 94.80 55394.15 88888.00 2007-06-22 18:45:12.500 173 12318.62 94.83 55394.15 88888.00 2007-06-22 18:45:12.625 173 12318.67 94.80 55394.15 88888.00 2007-06-22 18:45:12.750 173 12318.67 94.85 55394.18 88888.00 2007-06-22 18:45:12.875 173 12318.67 94.85 55394.18 88888.00 2007-06-22 18:45:13.000 173 12318.65 94.83 55394.18 88888.00 2007-06-22 18:45:13.125 173 12318.73 94.78 55394.15 88888.00 2007-06-22 18:45:13.250 173 12318.70 94.72 55394.18 88888.00 2007-06-22 18:45:13.375 173 12318.73 94.75 55394.15 88888.00 2007-06-22 18:45:13.500 173 12318.75 94.80 55394.20 88888.00 2007-06-22 18:45:13.625 173 12318.70 94.80 55394.20 88888.00 2007-06-22 18:45:13.750 173 12318.62 94.80 55394.18 88888.00 2007-06-22 18:45:13.875 173 12318.65 94.78 55394.20 88888.00 2007-06-22 18:45:14.000 173 12318.67 94.75 55394.20 88888.00 2007-06-22 18:45:14.125 173 12318.60 94.70 55394.20 88888.00 2007-06-22 18:45:14.250 173 12318.58 94.70 55394.22 88888.00 2007-06-22 18:45:14.375 173 12318.67 94.70 55394.20 88888.00 2007-06-22 18:45:14.500 173 12318.73 94.70 55394.18 88888.00 2007-06-22 18:45:14.625 173 12318.70 94.70 55394.18 88888.00 2007-06-22 18:45:14.750 173 12318.62 94.65 55394.18 88888.00 2007-06-22 18:45:14.875 173 12318.50 94.55 55394.15 88888.00 2007-06-22 18:45:15.000 173 12318.55 94.58 55394.18 88888.00 2007-06-22 18:45:15.125 173 12318.58 94.70 55394.22 88888.00 2007-06-22 18:45:15.250 173 12318.55 94.72 55394.22 88888.00 2007-06-22 18:45:15.375 173 12318.58 94.75 55394.18 88888.00 2007-06-22 18:45:15.500 173 12318.50 94.70 55394.18 88888.00 2007-06-22 18:45:15.625 173 12318.48 94.65 55394.20 88888.00 2007-06-22 18:45:15.750 173 12318.48 94.70 55394.20 88888.00 2007-06-22 18:45:15.875 173 12318.42 94.72 55394.20 88888.00 2007-06-22 18:45:16.000 173 12318.45 94.75 55394.20 88888.00 2007-06-22 18:45:16.125 173 12318.45 94.70 55394.25 88888.00 2007-06-22 18:45:16.250 173 12318.35 94.67 55394.22 88888.00 2007-06-22 18:45:16.375 173 12318.38 94.65 55394.20 88888.00 2007-06-22 18:45:16.500 173 12318.48 94.70 55394.18 88888.00 2007-06-22 18:45:16.625 173 12318.50 94.67 55394.18 88888.00 2007-06-22 18:45:16.750 173 12318.50 94.62 55394.20 88888.00 2007-06-22 18:45:16.875 173 12318.45 94.70 55394.25 88888.00 2007-06-22 18:45:17.000 173 12318.40 94.70 55394.25 88888.00 2007-06-22 18:45:17.125 173 12318.35 94.67 55394.25 88888.00 2007-06-22 18:45:17.250 173 12318.33 94.70 55394.22 88888.00 2007-06-22 18:45:17.375 173 12318.45 94.72 55394.22 88888.00 2007-06-22 18:45:17.500 173 12318.38 94.67 55394.20 88888.00 2007-06-22 18:45:17.625 173 12318.35 94.62 55394.20 88888.00 2007-06-22 18:45:17.750 173 12318.40 94.65 55394.22 88888.00 2007-06-22 18:45:17.875 173 12318.40 94.67 55394.22 88888.00 2007-06-22 18:45:18.000 173 12318.38 94.72 55394.22 88888.00 2007-06-22 18:45:18.125 173 12318.38 94.67 55394.25 88888.00 2007-06-22 18:45:18.250 173 12318.33 94.65 55394.22 88888.00 2007-06-22 18:45:18.375 173 12318.20 94.70 55394.22 88888.00 2007-06-22 18:45:18.500 173 12318.17 94.72 55394.22 88888.00 2007-06-22 18:45:18.625 173 12318.25 94.72 55394.25 88888.00 2007-06-22 18:45:18.750 173 12318.30 94.75 55394.22 88888.00 2007-06-22 18:45:18.875 173 12318.33 94.78 55394.25 88888.00 2007-06-22 18:45:19.000 173 12318.30 94.75 55394.22 88888.00 2007-06-22 18:45:19.125 173 12318.27 94.75 55394.22 88888.00 2007-06-22 18:45:19.250 173 12318.27 94.72 55394.28 88888.00 2007-06-22 18:45:19.375 173 12318.27 94.72 55394.22 88888.00 2007-06-22 18:45:19.500 173 12318.23 94.72 55394.22 88888.00 2007-06-22 18:45:19.625 173 12318.20 94.78 55394.25 88888.00 2007-06-22 18:45:19.750 173 12318.20 94.70 55394.25 88888.00 2007-06-22 18:45:19.875 173 12318.23 94.67 55394.22 88888.00 2007-06-22 18:45:20.000 173 12318.23 94.70 55394.18 88888.00 2007-06-22 18:45:20.125 173 12318.25 94.78 55394.18 88888.00 2007-06-22 18:45:20.250 173 12318.20 94.75 55394.25 88888.00 2007-06-22 18:45:20.375 173 12318.20 94.75 55394.22 88888.00 2007-06-22 18:45:20.500 173 12318.25 94.78 55394.22 88888.00 2007-06-22 18:45:20.625 173 12318.27 94.78 55394.25 88888.00 2007-06-22 18:45:20.750 173 12318.25 94.72 55394.22 88888.00 2007-06-22 18:45:20.875 173 12318.15 94.70 55394.22 88888.00 2007-06-22 18:45:21.000 173 12318.10 94.72 55394.20 88888.00 2007-06-22 18:45:21.125 173 12318.15 94.70 55394.20 88888.00 2007-06-22 18:45:21.250 173 12318.17 94.62 55394.20 88888.00 2007-06-22 18:45:21.375 173 12318.25 94.72 55394.20 88888.00 2007-06-22 18:45:21.500 173 12318.23 94.75 55394.22 88888.00 2007-06-22 18:45:21.625 173 12318.23 94.78 55394.25 88888.00 2007-06-22 18:45:21.750 173 12318.25 94.80 55394.25 88888.00 2007-06-22 18:45:21.875 173 12318.23 94.78 55394.22 88888.00 2007-06-22 18:45:22.000 173 12318.15 94.72 55394.20 88888.00 2007-06-22 18:45:22.125 173 12318.17 94.72 55394.25 88888.00 2007-06-22 18:45:22.250 173 12318.25 94.80 55394.28 88888.00 2007-06-22 18:45:22.375 173 12318.38 94.85 55394.22 88888.00 2007-06-22 18:45:22.500 173 12318.35 94.83 55394.22 88888.00 2007-06-22 18:45:22.625 173 12318.25 94.83 55394.18 88888.00 2007-06-22 18:45:22.750 173 12318.25 94.83 55394.22 88888.00 2007-06-22 18:45:22.875 173 12318.27 94.80 55394.22 88888.00 2007-06-22 18:45:23.000 173 12318.25 94.78 55394.22 88888.00 2007-06-22 18:45:23.125 173 12318.33 94.85 55394.22 88888.00 2007-06-22 18:45:23.250 173 12318.25 94.80 55394.25 88888.00 2007-06-22 18:45:23.375 173 12318.30 94.80 55394.22 88888.00 2007-06-22 18:45:23.500 173 12318.33 94.80 55394.20 88888.00 2007-06-22 18:45:23.625 173 12318.33 94.80 55394.20 88888.00 2007-06-22 18:45:23.750 173 12318.40 94.85 55394.22 88888.00 2007-06-22 18:45:23.875 173 12318.40 94.88 55394.20 88888.00 2007-06-22 18:45:24.000 173 12318.40 94.83 55394.20 88888.00 2007-06-22 18:45:24.125 173 12318.42 94.80 55394.20 88888.00 2007-06-22 18:45:24.250 173 12318.40 94.80 55394.20 88888.00 2007-06-22 18:45:24.375 173 12318.42 94.85 55394.22 88888.00 2007-06-22 18:45:24.500 173 12318.48 94.90 55394.25 88888.00 2007-06-22 18:45:24.625 173 12318.48 94.83 55394.18 88888.00 2007-06-22 18:45:24.750 173 12318.45 94.83 55394.20 88888.00 2007-06-22 18:45:24.875 173 12318.48 94.80 55394.18 88888.00 2007-06-22 18:45:25.000 173 12318.52 94.80 55394.18 88888.00 2007-06-22 18:45:25.125 173 12318.48 94.80 55394.18 88888.00 2007-06-22 18:45:25.250 173 12318.40 94.78 55394.18 88888.00 2007-06-22 18:45:25.375 173 12318.38 94.78 55394.15 88888.00 2007-06-22 18:45:25.500 173 12318.42 94.83 55394.12 88888.00 2007-06-22 18:45:25.625 173 12318.45 94.85 55394.15 88888.00 2007-06-22 18:45:25.750 173 12318.52 94.90 55394.15 88888.00 2007-06-22 18:45:25.875 173 12318.58 94.92 55394.15 88888.00 2007-06-22 18:45:26.000 173 12318.58 94.85 55394.12 88888.00 2007-06-22 18:45:26.125 173 12318.48 94.78 55394.18 88888.00 2007-06-22 18:45:26.250 173 12318.45 94.85 55394.20 88888.00 2007-06-22 18:45:26.375 173 12318.48 94.88 55394.15 88888.00 2007-06-22 18:45:26.500 173 12318.52 94.90 55394.18 88888.00 2007-06-22 18:45:26.625 173 12318.58 94.90 55394.18 88888.00 2007-06-22 18:45:26.750 173 12318.58 94.88 55394.15 88888.00 2007-06-22 18:45:26.875 173 12318.52 94.78 55394.12 88888.00 2007-06-22 18:45:27.000 173 12318.50 94.72 55394.10 88888.00 2007-06-22 18:45:27.125 173 12318.55 94.80 55394.15 88888.00 2007-06-22 18:45:27.250 173 12318.55 94.78 55394.18 88888.00 2007-06-22 18:45:27.375 173 12318.58 94.85 55394.18 88888.00 2007-06-22 18:45:27.500 173 12318.60 94.85 55394.20 88888.00 2007-06-22 18:45:27.625 173 12318.60 94.80 55394.15 88888.00 2007-06-22 18:45:27.750 173 12318.70 94.83 55394.15 88888.00 2007-06-22 18:45:27.875 173 12318.70 94.88 55394.12 88888.00 2007-06-22 18:45:28.000 173 12318.67 94.88 55394.15 88888.00 2007-06-22 18:45:28.125 173 12318.67 94.83 55394.18 88888.00 2007-06-22 18:45:28.250 173 12318.65 94.83 55394.20 88888.00 2007-06-22 18:45:28.375 173 12318.70 94.88 55394.20 88888.00 2007-06-22 18:45:28.500 173 12318.73 94.83 55394.15 88888.00 2007-06-22 18:45:28.625 173 12318.65 94.80 55394.12 88888.00 2007-06-22 18:45:28.750 173 12318.67 94.83 55394.18 88888.00 2007-06-22 18:45:28.875 173 12318.67 94.72 55394.15 88888.00 2007-06-22 18:45:29.000 173 12318.67 94.70 55394.10 88888.00 2007-06-22 18:45:29.125 173 12318.70 94.70 55394.10 88888.00 2007-06-22 18:45:29.250 173 12318.73 94.78 55394.18 88888.00 2007-06-22 18:45:29.375 173 12318.77 94.80 55394.15 88888.00 2007-06-22 18:45:29.500 173 12318.73 94.72 55394.10 88888.00 2007-06-22 18:45:29.625 173 12318.70 94.70 55394.12 88888.00 2007-06-22 18:45:29.750 173 12318.77 94.78 55394.18 88888.00 2007-06-22 18:45:29.875 173 12318.88 94.80 55394.18 88888.00 2007-06-22 18:45:30.000 173 12318.90 94.80 55394.15 88888.00 2007-06-22 18:45:30.125 173 12318.90 94.67 55394.12 88888.00 2007-06-22 18:45:30.250 173 12318.88 94.65 55394.15 88888.00 2007-06-22 18:45:30.375 173 12318.85 94.65 55394.12 88888.00 2007-06-22 18:45:30.500 173 12318.80 94.65 55394.10 88888.00 2007-06-22 18:45:30.625 173 12318.77 94.67 55394.15 88888.00 2007-06-22 18:45:30.750 173 12318.77 94.67 55394.18 88888.00 2007-06-22 18:45:30.875 173 12318.80 94.70 55394.20 88888.00 2007-06-22 18:45:31.000 173 12318.90 94.65 55394.15 88888.00 2007-06-22 18:45:31.125 173 12318.90 94.62 55394.10 88888.00 2007-06-22 18:45:31.250 173 12318.85 94.60 55394.12 88888.00 2007-06-22 18:45:31.375 173 12318.80 94.62 55394.12 88888.00 2007-06-22 18:45:31.500 173 12318.83 94.67 55394.15 88888.00 2007-06-22 18:45:31.625 173 12318.85 94.62 55394.15 88888.00 2007-06-22 18:45:31.750 173 12318.85 94.55 55394.12 88888.00 2007-06-22 18:45:31.875 173 12318.88 94.60 55394.15 88888.00 2007-06-22 18:45:32.000 173 12318.90 94.62 55394.15 88888.00 2007-06-22 18:45:32.125 173 12318.95 94.62 55394.12 88888.00 2007-06-22 18:45:32.250 173 12318.95 94.55 55394.12 88888.00 2007-06-22 18:45:32.375 173 12318.95 94.50 55394.10 88888.00 2007-06-22 18:45:32.500 173 12318.95 94.60 55394.12 88888.00 2007-06-22 18:45:32.625 173 12318.98 94.58 55394.10 88888.00 2007-06-22 18:45:32.750 173 12318.98 94.50 55394.12 88888.00 2007-06-22 18:45:32.875 173 12318.95 94.50 55394.10 88888.00 2007-06-22 18:45:33.000 173 12318.92 94.53 55394.10 88888.00 2007-06-22 18:45:33.125 173 12318.92 94.50 55394.07 88888.00 2007-06-22 18:45:33.250 173 12318.88 94.53 55394.10 88888.00 2007-06-22 18:45:33.375 173 12318.90 94.53 55394.10 88888.00 2007-06-22 18:45:33.500 173 12318.85 94.47 55394.12 88888.00 2007-06-22 18:45:33.625 173 12318.95 94.47 55394.12 88888.00 2007-06-22 18:45:33.750 173 12319.02 94.45 55394.15 88888.00 2007-06-22 18:45:33.875 173 12319.00 94.42 55394.12 88888.00 2007-06-22 18:45:34.000 173 12318.92 94.42 55394.07 88888.00 2007-06-22 18:45:34.125 173 12318.92 94.45 55394.10 88888.00 2007-06-22 18:45:34.250 173 12318.95 94.45 55394.07 88888.00 2007-06-22 18:45:34.375 173 12318.90 94.47 55394.07 88888.00 2007-06-22 18:45:34.500 173 12318.92 94.42 55394.05 88888.00 2007-06-22 18:45:34.625 173 12318.95 94.42 55394.07 88888.00 2007-06-22 18:45:34.750 173 12319.00 94.40 55394.07 88888.00 2007-06-22 18:45:34.875 173 12319.05 94.42 55394.07 88888.00 2007-06-22 18:45:35.000 173 12319.12 94.45 55394.07 88888.00 2007-06-22 18:45:35.125 173 12319.08 94.42 55394.10 88888.00 2007-06-22 18:45:35.250 173 12318.38 94.20 55393.70 88888.00 2007-06-22 18:45:35.375 173 12318.45 94.17 55393.70 88888.00 2007-06-22 18:45:35.500 173 12318.40 94.12 55393.68 88888.00 2007-06-22 18:45:35.625 173 12318.33 94.12 55393.68 88888.00 2007-06-22 18:45:35.750 173 12318.33 94.17 55393.72 88888.00 2007-06-22 18:45:35.875 173 12318.42 94.22 55393.75 88888.00 2007-06-22 18:45:36.000 173 12318.45 94.20 55393.72 88888.00 2007-06-22 18:45:36.125 173 12318.42 94.17 55393.75 88888.00 2007-06-22 18:45:36.250 173 12318.98 94.30 55394.12 88888.00 2007-06-22 18:45:36.375 173 12319.00 94.28 55394.12 88888.00 2007-06-22 18:45:36.500 173 12319.05 94.28 55394.15 88888.00 2007-06-22 18:45:36.625 173 12319.05 94.28 55394.12 88888.00 2007-06-22 18:45:36.750 173 12319.02 94.20 55394.10 88888.00 2007-06-22 18:45:36.875 173 12319.00 94.20 55394.10 88888.00 2007-06-22 18:45:37.000 173 12318.98 94.25 55394.10 88888.00 2007-06-22 18:45:37.125 173 12319.00 94.25 55394.10 88888.00 2007-06-22 18:45:37.250 173 12319.00 94.28 55394.10 88888.00 2007-06-22 18:45:37.375 173 12319.00 94.28 55394.10 88888.00 2007-06-22 18:45:37.500 173 12319.00 94.17 55394.10 88888.00 2007-06-22 18:45:37.625 173 12319.00 94.20 55394.12 88888.00 2007-06-22 18:45:37.750 173 12319.05 94.25 55394.12 88888.00 2007-06-22 18:45:37.875 173 12319.10 94.28 55394.15 88888.00 2007-06-22 18:45:38.000 173 12319.05 94.25 55394.12 88888.00 2007-06-22 18:45:38.125 173 12319.10 94.28 55394.10 88888.00 2007-06-22 18:45:38.250 173 12319.05 94.17 55394.07 88888.00 2007-06-22 18:45:38.375 173 12319.05 94.20 55394.12 88888.00 2007-06-22 18:45:38.500 173 12319.02 94.17 55394.10 88888.00 2007-06-22 18:45:38.625 173 12319.02 94.20 55394.12 88888.00 2007-06-22 18:45:38.750 173 12319.10 94.25 55394.15 88888.00 2007-06-22 18:45:38.875 173 12319.02 94.22 55394.12 88888.00 2007-06-22 18:45:39.000 173 12318.95 94.17 55394.10 88888.00 2007-06-22 18:45:39.125 173 12318.90 94.12 55394.10 88888.00 2007-06-22 18:45:39.250 173 12318.90 94.08 55394.10 88888.00 2007-06-22 18:45:39.375 173 12318.98 94.08 55394.10 88888.00 2007-06-22 18:45:39.500 173 12318.95 94.12 55394.12 88888.00 2007-06-22 18:45:39.625 173 12318.95 94.17 55394.12 88888.00 2007-06-22 18:45:39.750 173 12318.98 94.17 55394.10 88888.00 2007-06-22 18:45:39.875 173 12318.95 94.15 55394.10 88888.00 2007-06-22 18:45:40.000 173 12318.95 94.12 55394.07 88888.00 2007-06-22 18:45:40.125 173 12319.00 94.12 55394.15 88888.00 2007-06-22 18:45:40.250 173 12319.05 94.15 55394.15 88888.00 2007-06-22 18:45:40.375 173 12319.02 94.12 55394.10 88888.00 2007-06-22 18:45:40.500 173 12318.90 94.10 55394.10 88888.00 2007-06-22 18:45:40.625 173 12319.00 94.12 55394.12 88888.00 2007-06-22 18:45:40.750 173 12319.00 94.12 55394.15 88888.00 2007-06-22 18:45:40.875 173 12318.95 94.12 55394.15 88888.00 2007-06-22 18:45:41.000 173 12318.90 94.10 55394.12 88888.00 2007-06-22 18:45:41.125 173 12318.90 94.05 55394.10 88888.00 2007-06-22 18:45:41.250 173 12318.77 94.08 55394.10 88888.00 2007-06-22 18:45:41.375 173 12318.77 94.05 55394.12 88888.00 2007-06-22 18:45:41.500 173 12318.73 94.08 55394.10 88888.00 2007-06-22 18:45:41.625 173 12318.75 94.12 55394.12 88888.00 2007-06-22 18:45:41.750 173 12318.75 94.08 55394.12 88888.00 2007-06-22 18:45:41.875 173 12318.77 94.08 55394.07 88888.00 2007-06-22 18:45:42.000 173 12318.80 94.10 55394.07 88888.00 2007-06-22 18:45:42.125 173 12318.80 94.15 55394.12 88888.00 2007-06-22 18:45:42.250 173 12318.85 94.17 55394.12 88888.00 2007-06-22 18:45:42.375 173 12318.90 94.20 55394.15 88888.00 2007-06-22 18:45:42.500 173 12318.88 94.15 55394.15 88888.00 2007-06-22 18:45:42.625 173 12318.83 94.17 55394.12 88888.00 2007-06-22 18:45:42.750 173 12318.90 94.20 55394.12 88888.00 2007-06-22 18:45:42.875 173 12318.92 94.20 55394.12 88888.00 2007-06-22 18:45:43.000 173 12318.95 94.17 55394.15 88888.00 2007-06-22 18:45:43.125 173 12318.88 94.17 55394.20 88888.00 2007-06-22 18:45:43.250 173 12318.83 94.20 55394.18 88888.00 2007-06-22 18:45:43.375 173 12318.85 94.22 55394.12 88888.00 2007-06-22 18:45:43.500 173 12318.83 94.20 55394.10 88888.00 2007-06-22 18:45:43.625 173 12318.75 94.20 55394.12 88888.00 2007-06-22 18:45:43.750 173 12318.80 94.25 55394.15 88888.00 2007-06-22 18:45:43.875 173 12318.85 94.22 55394.12 88888.00 2007-06-22 18:45:44.000 173 12318.85 94.12 55394.10 88888.00 2007-06-22 18:45:44.125 173 12318.83 94.15 55394.10 88888.00 2007-06-22 18:45:44.250 173 12318.85 94.22 55394.07 88888.00 2007-06-22 18:45:44.375 173 12318.95 94.25 55394.10 88888.00 2007-06-22 18:45:44.500 173 12318.90 94.22 55394.07 88888.00 2007-06-22 18:45:44.625 173 12318.80 94.15 55394.10 88888.00 2007-06-22 18:45:44.750 173 12318.85 94.20 55394.15 88888.00 2007-06-22 18:45:44.875 173 12318.98 94.33 55394.18 88888.00 2007-06-22 18:45:45.000 173 12318.98 94.33 55394.15 88888.00 2007-06-22 18:45:45.125 173 12318.90 94.33 55394.12 88888.00 2007-06-22 18:45:45.250 173 12318.90 94.35 55394.15 88888.00 2007-06-22 18:45:45.375 173 12318.98 94.38 55394.18 88888.00 2007-06-22 18:45:45.500 173 12318.92 94.33 55394.18 88888.00 2007-06-22 18:45:45.625 173 12318.88 94.33 55394.12 88888.00 2007-06-22 18:45:45.750 173 12318.80 94.28 55394.07 88888.00 2007-06-22 18:45:45.875 173 12318.75 94.25 55394.10 88888.00 2007-06-22 18:45:46.000 173 12318.75 94.28 55394.12 88888.00 2007-06-22 18:45:46.125 173 12318.77 94.38 55394.15 88888.00 2007-06-22 18:45:46.250 173 12318.85 94.38 55394.15 88888.00 2007-06-22 18:45:46.375 173 12318.88 94.38 55394.07 88888.00 2007-06-22 18:45:46.500 173 12318.83 94.33 55394.05 88888.00 2007-06-22 18:45:46.625 173 12318.80 94.35 55394.07 88888.00 2007-06-22 18:45:46.750 173 12318.83 94.38 55394.10 88888.00 2007-06-22 18:45:46.875 173 12318.83 94.40 55394.12 88888.00 2007-06-22 18:45:47.000 173 12318.85 94.45 55394.12 88888.00 2007-06-22 18:45:47.125 173 12318.95 94.45 55394.15 88888.00 2007-06-22 18:45:47.250 173 12318.92 94.45 55394.15 88888.00 2007-06-22 18:45:47.375 173 12318.98 94.47 55394.15 88888.00 2007-06-22 18:45:47.500 173 12318.95 94.50 55394.15 88888.00 2007-06-22 18:45:47.625 173 12318.92 94.40 55394.10 88888.00 2007-06-22 18:45:47.750 173 12318.88 94.40 55394.10 88888.00 2007-06-22 18:45:47.875 173 12318.85 94.42 55394.10 88888.00 2007-06-22 18:45:48.000 173 12318.92 94.45 55394.12 88888.00 2007-06-22 18:45:48.125 173 12318.92 94.47 55394.12 88888.00 2007-06-22 18:45:48.250 173 12318.85 94.47 55394.12 88888.00 2007-06-22 18:45:48.375 173 12318.77 94.47 55394.15 88888.00 2007-06-22 18:45:48.500 173 12318.75 94.42 55394.10 88888.00 2007-06-22 18:45:48.625 173 12318.80 94.42 55394.05 88888.00 2007-06-22 18:45:48.750 173 12318.83 94.42 55394.07 88888.00 2007-06-22 18:45:48.875 173 12318.83 94.45 55394.05 88888.00 2007-06-22 18:45:49.000 173 12318.85 94.53 55394.05 88888.00 2007-06-22 18:45:49.125 173 12318.90 94.53 55394.07 88888.00 2007-06-22 18:45:49.250 173 12318.83 94.47 55394.07 88888.00 2007-06-22 18:45:49.375 173 12318.88 94.53 55394.07 88888.00 2007-06-22 18:45:49.500 173 12318.90 94.58 55394.07 88888.00 2007-06-22 18:45:49.625 173 12318.90 94.60 55394.10 88888.00 2007-06-22 18:45:49.750 173 12318.90 94.60 55394.07 88888.00 2007-06-22 18:45:49.875 173 12318.85 94.53 55394.05 88888.00 2007-06-22 18:45:50.000 173 12318.80 94.53 55394.05 88888.00 2007-06-22 18:45:50.125 173 12318.85 94.62 55394.07 88888.00 2007-06-22 18:45:50.250 173 12318.83 94.62 55394.10 88888.00 2007-06-22 18:45:50.375 173 12318.88 94.58 55394.05 88888.00 2007-06-22 18:45:50.500 173 12318.88 94.53 55394.03 88888.00 2007-06-22 18:45:50.625 173 12318.90 94.65 55394.07 88888.00 2007-06-22 18:45:50.750 173 12318.85 94.72 55394.07 88888.00 2007-06-22 18:45:50.875 173 12318.83 94.67 55394.07 88888.00 2007-06-22 18:45:51.000 173 12318.85 94.67 55394.05 88888.00 2007-06-22 18:45:51.125 173 12318.88 94.65 55394.05 88888.00 2007-06-22 18:45:51.250 173 12318.88 94.65 55394.05 88888.00 2007-06-22 18:45:51.375 173 12318.92 94.62 55394.05 88888.00 2007-06-22 18:45:51.500 173 12318.98 94.62 55394.03 88888.00 2007-06-22 18:45:51.625 173 12319.00 94.65 55394.03 88888.00 2007-06-22 18:45:51.750 173 12318.98 94.65 55394.03 88888.00 2007-06-22 18:45:51.875 173 12319.00 94.72 55394.05 88888.00 2007-06-22 18:45:52.000 173 12318.98 94.72 55394.03 88888.00 2007-06-22 18:45:52.125 173 12318.95 94.67 55394.03 88888.00 2007-06-22 18:45:52.250 173 12318.88 94.62 55394.07 88888.00 2007-06-22 18:45:52.375 173 12318.92 94.67 55394.07 88888.00 2007-06-22 18:45:52.500 173 12318.98 94.72 55394.07 88888.00 2007-06-22 18:45:52.625 173 12318.95 94.70 55394.10 88888.00 2007-06-22 18:45:52.750 173 12318.95 94.67 55394.07 88888.00 2007-06-22 18:45:52.875 173 12318.90 94.65 55394.07 88888.00 2007-06-22 18:45:53.000 173 12318.90 94.72 55394.07 88888.00 2007-06-22 18:45:53.125 173 12318.92 94.78 55394.12 88888.00 2007-06-22 18:45:53.250 173 12318.92 94.75 55394.10 88888.00 2007-06-22 18:45:53.375 173 12318.92 94.70 55394.07 88888.00 2007-06-22 18:45:53.500 173 12318.88 94.70 55394.07 88888.00 2007-06-22 18:45:53.625 173 12318.92 94.67 55394.05 88888.00 2007-06-22 18:45:53.750 173 12318.95 94.70 55394.03 88888.00 2007-06-22 18:45:53.875 173 12318.95 94.72 55394.07 88888.00 2007-06-22 18:45:54.000 173 12318.95 94.75 55394.10 88888.00 2007-06-22 18:45:54.125 173 12318.90 94.75 55394.10 88888.00 2007-06-22 18:45:54.250 173 12318.90 94.78 55394.07 88888.00 2007-06-22 18:45:54.375 173 12319.00 94.80 55394.05 88888.00 2007-06-22 18:45:54.500 173 12318.90 94.72 55394.03 88888.00 2007-06-22 18:45:54.625 173 12318.85 94.72 55394.07 88888.00 2007-06-22 18:45:54.750 173 12318.88 94.80 55394.10 88888.00 2007-06-22 18:45:54.875 173 12318.88 94.78 55394.07 88888.00 2007-06-22 18:45:55.000 173 12318.85 94.75 55394.05 88888.00 2007-06-22 18:45:55.125 173 12318.92 94.72 55394.07 88888.00 2007-06-22 18:45:55.250 173 12318.92 94.72 55394.07 88888.00 2007-06-22 18:45:55.375 173 12318.92 94.72 55394.05 88888.00 2007-06-22 18:45:55.500 173 12318.88 94.67 55394.03 88888.00 2007-06-22 18:45:55.625 173 12318.88 94.70 55394.07 88888.00 2007-06-22 18:45:55.750 173 12318.92 94.75 55394.10 88888.00 2007-06-22 18:45:55.875 173 12318.95 94.83 55394.10 88888.00 2007-06-22 18:45:56.000 173 12318.95 94.80 55394.07 88888.00 2007-06-22 18:45:56.125 173 12318.92 94.80 55394.07 88888.00 2007-06-22 18:45:56.250 173 12318.83 94.78 55394.05 88888.00 2007-06-22 18:45:56.375 173 12318.85 94.78 55394.05 88888.00 2007-06-22 18:45:56.500 173 12318.92 94.78 55394.05 88888.00 2007-06-22 18:45:56.625 173 12318.90 94.75 55394.07 88888.00 2007-06-22 18:45:56.750 173 12318.90 94.75 55394.07 88888.00 2007-06-22 18:45:56.875 173 12318.90 94.78 55394.07 88888.00 2007-06-22 18:45:57.000 173 12318.88 94.75 55394.07 88888.00 2007-06-22 18:45:57.125 173 12318.88 94.80 55394.10 88888.00 2007-06-22 18:45:57.250 173 12318.80 94.80 55394.12 88888.00 2007-06-22 18:45:57.375 173 12318.88 94.85 55394.15 88888.00 2007-06-22 18:45:57.500 173 12318.95 94.83 55394.15 88888.00 2007-06-22 18:45:57.625 173 12318.90 94.78 55394.10 88888.00 2007-06-22 18:45:57.750 173 12318.88 94.78 55394.10 88888.00 2007-06-22 18:45:57.875 173 12318.83 94.72 55394.12 88888.00 2007-06-22 18:45:58.000 173 12318.80 94.75 55394.12 88888.00 2007-06-22 18:45:58.125 173 12318.80 94.80 55394.10 88888.00 2007-06-22 18:45:58.250 173 12318.90 94.83 55394.12 88888.00 2007-06-22 18:45:58.375 173 12318.98 94.83 55394.12 88888.00 2007-06-22 18:45:58.500 173 12318.92 94.78 55394.10 88888.00 2007-06-22 18:45:58.625 173 12318.88 94.75 55394.07 88888.00 2007-06-22 18:45:58.750 173 12318.85 94.75 55394.10 88888.00 2007-06-22 18:45:58.875 173 12318.85 94.75 55394.10 88888.00 2007-06-22 18:45:59.000 173 12318.80 94.78 55394.07 88888.00 2007-06-22 18:45:59.125 173 12318.80 94.80 55394.07 88888.00 2007-06-22 18:45:59.250 173 12318.83 94.78 55394.10 88888.00 2007-06-22 18:45:59.375 173 12318.85 94.72 55394.10 88888.00 2007-06-22 18:45:59.500 173 12318.77 94.60 55394.05 88888.00 2007-06-22 18:45:59.625 173 12318.83 94.72 55394.12 88888.00 2007-06-22 18:45:59.750 173 12318.83 94.78 55394.12 88888.00 2007-06-22 18:45:59.875 173 12318.75 94.70 55394.12 88888.00 2007-06-22 18:46:00.000 173 12318.70 94.70 55394.12 88888.00 2007-06-22 18:46:00.125 173 12318.67 94.65 55394.12 88888.00 2007-06-22 18:46:00.250 173 12318.70 94.65 55394.12 88888.00 2007-06-22 18:46:00.375 173 12318.73 94.72 55394.12 88888.00 2007-06-22 18:46:00.500 173 12318.77 94.80 55394.18 88888.00 2007-06-22 18:46:00.625 173 12318.80 94.75 55394.15 88888.00 2007-06-22 18:46:00.750 173 12318.70 94.65 55394.10 88888.00 2007-06-22 18:46:00.875 173 12318.73 94.70 55394.12 88888.00 2007-06-22 18:46:01.000 173 12318.73 94.72 55394.12 88888.00 2007-06-22 18:46:01.125 173 12318.70 94.75 55394.15 88888.00 2007-06-22 18:46:01.250 173 12318.70 94.67 55394.15 88888.00 2007-06-22 18:46:01.375 173 12318.70 94.62 55394.12 88888.00 2007-06-22 18:46:01.500 173 12318.73 94.67 55394.15 88888.00 2007-06-22 18:46:01.625 173 12318.70 94.65 55394.15 88888.00 2007-06-22 18:46:01.750 173 12318.60 94.62 55394.15 88888.00 2007-06-22 18:46:01.875 173 12318.60 94.70 55394.20 88888.00 2007-06-22 18:46:02.000 173 12318.65 94.72 55394.20 88888.00 2007-06-22 18:46:02.125 173 12318.58 94.65 55394.12 88888.00 2007-06-22 18:46:02.250 173 12318.50 94.62 55394.10 88888.00 2007-06-22 18:46:02.375 173 12318.62 94.72 55394.15 88888.00 2007-06-22 18:46:02.500 173 12318.67 94.72 55394.18 88888.00 2007-06-22 18:46:02.625 173 12318.62 94.67 55394.18 88888.00 2007-06-22 18:46:02.750 173 12318.55 94.70 55394.15 88888.00 2007-06-22 18:46:02.875 173 12318.48 94.67 55394.15 88888.00 2007-06-22 18:46:03.000 173 12318.40 94.65 55394.15 88888.00 2007-06-22 18:46:03.125 173 12318.45 94.65 55394.20 88888.00 2007-06-22 18:46:03.250 173 12318.55 94.62 55394.20 88888.00 2007-06-22 18:46:03.375 173 12318.60 94.65 55394.20 88888.00 2007-06-22 18:46:03.500 173 12318.58 94.70 55394.20 88888.00 2007-06-22 18:46:03.625 173 12318.52 94.70 55394.18 88888.00 2007-06-22 18:46:03.750 173 12318.48 94.65 55394.15 88888.00 2007-06-22 18:46:03.875 173 12318.50 94.60 55394.18 88888.00 2007-06-22 18:46:04.000 173 12318.50 94.62 55394.18 88888.00 2007-06-22 18:46:04.125 173 12318.48 94.65 55394.18 88888.00 2007-06-22 18:46:04.250 173 12318.52 94.65 55394.20 88888.00 2007-06-22 18:46:04.375 173 12318.55 94.67 55394.18 88888.00 2007-06-22 18:46:04.500 173 12318.45 94.60 55394.18 88888.00 2007-06-22 18:46:04.625 173 12318.42 94.60 55394.20 88888.00 2007-06-22 18:46:04.750 173 12318.48 94.72 55394.22 88888.00 2007-06-22 18:46:04.875 173 12318.50 94.75 55394.22 88888.00 2007-06-22 18:46:05.000 173 12318.45 94.67 55394.20 88888.00 2007-06-22 18:46:05.125 173 12318.45 94.65 55394.22 88888.00 2007-06-22 18:46:05.250 173 12318.42 94.65 55394.25 88888.00 2007-06-22 18:46:05.375 173 12318.40 94.65 55394.22 88888.00 2007-06-22 18:46:05.500 173 12318.30 94.60 55394.18 88888.00 2007-06-22 18:46:05.625 173 12318.35 94.65 55394.22 88888.00 2007-06-22 18:46:05.750 173 12318.33 94.67 55394.25 88888.00 2007-06-22 18:46:05.875 173 12318.30 94.67 55394.22 88888.00 2007-06-22 18:46:06.000 173 12318.35 94.70 55394.20 88888.00 2007-06-22 18:46:06.125 173 12318.35 94.70 55394.20 88888.00 2007-06-22 18:46:06.250 173 12318.33 94.67 55394.20 88888.00 2007-06-22 18:46:06.375 173 12318.27 94.67 55394.18 88888.00 2007-06-22 18:46:06.500 173 12318.25 94.65 55394.20 88888.00 2007-06-22 18:46:06.625 173 12318.38 94.67 55394.25 88888.00 2007-06-22 18:46:06.750 173 12318.42 94.67 55394.25 88888.00 2007-06-22 18:46:06.875 173 12318.35 94.65 55394.20 88888.00 2007-06-22 18:46:07.000 173 12318.27 94.65 55394.18 88888.00 2007-06-22 18:46:07.125 173 12318.20 94.62 55394.15 88888.00 2007-06-22 18:46:07.250 173 12318.23 94.67 55394.20 88888.00 2007-06-22 18:46:07.375 173 12318.30 94.72 55394.25 88888.00 2007-06-22 18:46:07.500 173 12318.25 94.72 55394.20 88888.00 2007-06-22 18:46:07.625 173 12318.27 94.72 55394.22 88888.00 2007-06-22 18:46:07.750 173 12318.27 94.67 55394.20 88888.00 2007-06-22 18:46:07.875 173 12318.25 94.67 55394.25 88888.00 2007-06-22 18:46:08.000 173 12318.25 94.72 55394.22 88888.00 2007-06-22 18:46:08.125 173 12318.17 94.70 55394.22 88888.00 2007-06-22 18:46:08.250 173 12318.12 94.67 55394.20 88888.00 2007-06-22 18:46:08.375 173 12318.17 94.70 55394.20 88888.00 2007-06-22 18:46:08.500 173 12318.20 94.67 55394.18 88888.00 2007-06-22 18:46:08.625 173 12318.23 94.72 55394.20 88888.00 2007-06-22 18:46:08.750 173 12318.25 94.78 55394.22 88888.00 2007-06-22 18:46:08.875 173 12318.25 94.70 55394.25 88888.00 2007-06-22 18:46:09.000 173 12318.15 94.60 55394.22 88888.00 2007-06-22 18:46:09.125 173 12318.15 94.60 55394.28 88888.00 2007-06-22 18:46:09.250 173 12318.12 94.67 55394.28 88888.00 2007-06-22 18:46:09.375 173 12318.15 94.70 55394.25 88888.00 2007-06-22 18:46:09.500 173 12318.15 94.72 55394.25 88888.00 2007-06-22 18:46:09.625 173 12318.12 94.78 55394.28 88888.00 2007-06-22 18:46:09.750 173 12318.15 94.75 55394.25 88888.00 2007-06-22 18:46:09.875 173 12318.10 94.70 55394.28 88888.00 2007-06-22 18:46:10.000 173 12318.15 94.72 55394.28 88888.00 2007-06-22 18:46:10.125 173 12318.15 94.75 55394.28 88888.00 2007-06-22 18:46:10.250 173 12318.05 94.67 55394.22 88888.00 2007-06-22 18:46:10.375 173 12318.10 94.67 55394.22 88888.00 2007-06-22 18:46:10.500 173 12318.12 94.70 55394.25 88888.00 2007-06-22 18:46:10.625 173 12318.17 94.78 55394.28 88888.00 2007-06-22 18:46:10.750 173 12318.15 94.75 55394.28 88888.00 2007-06-22 18:46:10.875 173 12318.05 94.70 55394.18 88888.00 2007-06-22 18:46:11.000 173 12318.02 94.65 55394.15 88888.00 2007-06-22 18:46:11.125 173 12318.00 94.70 55394.20 88888.00 2007-06-22 18:46:11.250 173 12318.00 94.70 55394.25 88888.00 2007-06-22 18:46:11.375 173 12318.10 94.72 55394.25 88888.00 2007-06-22 18:46:11.500 173 12318.15 94.75 55394.28 88888.00 2007-06-22 18:46:11.625 173 12318.12 94.75 55394.28 88888.00 2007-06-22 18:46:11.750 173 12318.10 94.75 55394.22 88888.00 2007-06-22 18:46:11.875 173 12318.08 94.67 55394.22 88888.00 2007-06-22 18:46:12.000 173 12318.15 94.72 55394.25 88888.00 2007-06-22 18:46:12.125 173 12318.25 94.78 55394.25 88888.00 2007-06-22 18:46:12.250 173 12318.17 94.72 55394.22 88888.00 2007-06-22 18:46:12.375 173 12318.17 94.75 55394.22 88888.00 2007-06-22 18:46:12.500 173 12318.15 94.70 55394.22 88888.00 2007-06-22 18:46:12.625 173 12318.17 94.70 55394.22 88888.00 2007-06-22 18:46:12.750 173 12318.17 94.75 55394.25 88888.00 2007-06-22 18:46:12.875 173 12318.08 94.70 55394.22 88888.00 2007-06-22 18:46:13.000 173 12318.05 94.75 55394.25 88888.00 2007-06-22 18:46:13.125 173 12318.08 94.80 55394.28 88888.00 2007-06-22 18:46:13.250 173 12318.08 94.78 55394.28 88888.00 2007-06-22 18:46:13.375 173 12318.08 94.78 55394.28 88888.00 2007-06-22 18:46:13.500 173 12318.10 94.72 55394.28 88888.00 2007-06-22 18:46:13.625 173 12318.08 94.70 55394.30 88888.00 2007-06-22 18:46:13.750 173 12318.08 94.72 55394.30 88888.00 2007-06-22 18:46:13.875 173 12318.02 94.70 55394.25 88888.00 2007-06-22 18:46:14.000 173 12318.05 94.75 55394.25 88888.00 2007-06-22 18:46:14.125 173 12318.12 94.80 55394.30 88888.00 2007-06-22 18:46:14.250 173 12318.17 94.80 55394.28 88888.00 2007-06-22 18:46:14.375 173 12318.20 94.75 55394.25 88888.00 2007-06-22 18:46:14.500 173 12318.15 94.70 55394.22 88888.00 2007-06-22 18:46:14.625 173 12318.10 94.67 55394.22 88888.00 2007-06-22 18:46:14.750 173 12318.15 94.67 55394.20 88888.00 2007-06-22 18:46:14.875 173 12318.20 94.72 55394.22 88888.00 2007-06-22 18:46:15.000 173 12318.23 94.75 55394.22 88888.00 2007-06-22 18:46:15.125 173 12318.17 94.75 55394.22 88888.00 2007-06-22 18:46:15.250 173 12318.02 94.67 55394.20 88888.00 2007-06-22 18:46:15.375 173 12318.02 94.70 55394.20 88888.00 2007-06-22 18:46:15.500 173 12318.08 94.72 55394.20 88888.00 2007-06-22 18:46:15.625 173 12318.10 94.78 55394.20 88888.00 2007-06-22 18:46:15.750 173 12318.10 94.78 55394.22 88888.00 2007-06-22 18:46:15.875 173 12318.17 94.78 55394.25 88888.00 2007-06-22 18:46:16.000 173 12318.17 94.78 55394.25 88888.00 2007-06-22 18:46:16.125 173 12318.17 94.72 55394.22 88888.00 2007-06-22 18:46:16.250 173 12318.12 94.75 55394.22 88888.00 2007-06-22 18:46:16.375 173 12318.17 94.78 55394.22 88888.00 2007-06-22 18:46:16.500 173 12318.12 94.75 55394.20 88888.00 2007-06-22 18:46:16.625 173 12318.05 94.83 55394.20 88888.00 2007-06-22 18:46:16.750 173 12318.05 94.88 55394.22 88888.00 2007-06-22 18:46:16.875 173 12318.10 94.80 55394.22 88888.00 2007-06-22 18:46:17.000 173 12318.08 94.72 55394.20 88888.00 2007-06-22 18:46:17.125 173 12318.15 94.75 55394.25 88888.00 2007-06-22 18:46:17.250 173 12318.20 94.78 55394.25 88888.00 2007-06-22 18:46:17.375 173 12318.10 94.78 55394.22 88888.00 2007-06-22 18:46:17.500 173 12318.10 94.78 55394.22 88888.00 2007-06-22 18:46:17.625 173 12318.17 94.80 55394.22 88888.00 2007-06-22 18:46:17.750 173 12318.17 94.83 55394.22 88888.00 2007-06-22 18:46:17.875 173 12318.10 94.83 55394.22 88888.00 2007-06-22 18:46:18.000 173 12318.10 94.83 55394.22 88888.00 2007-06-22 18:46:18.125 173 12318.12 94.83 55394.25 88888.00 2007-06-22 18:46:18.250 173 12318.08 94.80 55394.25 88888.00 2007-06-22 18:46:18.375 173 12318.10 94.85 55394.25 88888.00 2007-06-22 18:46:18.500 173 12318.10 94.85 55394.25 88888.00 2007-06-22 18:46:18.625 173 12318.08 94.80 55394.22 88888.00 2007-06-22 18:46:18.750 173 12317.98 94.75 55394.20 88888.00 2007-06-22 18:46:18.875 173 12318.02 94.80 55394.22 88888.00 2007-06-22 18:46:19.000 173 12318.10 94.90 55394.22 88888.00 2007-06-22 18:46:19.125 173 12318.08 94.85 55394.22 88888.00 2007-06-22 18:46:19.250 173 12318.02 94.80 55394.22 88888.00 2007-06-22 18:46:19.375 173 12318.05 94.83 55394.25 88888.00 2007-06-22 18:46:19.500 173 12318.05 94.83 55394.22 88888.00 2007-06-22 18:46:19.625 173 12318.05 94.83 55394.25 88888.00 2007-06-22 18:46:19.750 173 12318.00 94.88 55394.25 88888.00 2007-06-22 18:46:19.875 173 12318.00 94.83 55394.25 88888.00 2007-06-22 18:46:20.000 173 12318.00 94.83 55394.22 88888.00 2007-06-22 18:46:20.125 173 12318.00 94.83 55394.25 88888.00 2007-06-22 18:46:20.250 173 12317.98 94.90 55394.25 88888.00 2007-06-22 18:46:20.375 173 12318.02 94.90 55394.25 88888.00 2007-06-22 18:46:20.500 173 12318.00 94.83 55394.22 88888.00 2007-06-22 18:46:20.625 173 12318.00 94.80 55394.22 88888.00 2007-06-22 18:46:20.750 173 12317.95 94.88 55394.22 88888.00 2007-06-22 18:46:20.875 173 12317.92 94.83 55394.20 88888.00 2007-06-22 18:46:21.000 173 12317.90 94.78 55394.18 88888.00 2007-06-22 18:46:21.125 173 12317.98 94.85 55394.18 88888.00 2007-06-22 18:46:21.250 173 12318.00 94.85 55394.20 88888.00 2007-06-22 18:46:21.375 173 12318.08 94.88 55394.25 88888.00 2007-06-22 18:46:21.500 173 12318.10 94.88 55394.25 88888.00 2007-06-22 18:46:21.625 173 12318.02 94.88 55394.20 88888.00 2007-06-22 18:46:21.750 173 12318.02 94.88 55394.20 88888.00 2007-06-22 18:46:21.875 173 12318.02 94.90 55394.25 88888.00 2007-06-22 18:46:22.000 173 12318.08 94.88 55394.22 88888.00 2007-06-22 18:46:22.125 173 12318.15 94.88 55394.22 88888.00 2007-06-22 18:46:22.250 173 12318.10 94.88 55394.22 88888.00 2007-06-22 18:46:22.375 173 12318.02 94.90 55394.22 88888.00 2007-06-22 18:46:22.500 173 12318.02 94.92 55394.25 88888.00 2007-06-22 18:46:22.625 173 12318.05 94.90 55394.22 88888.00 2007-06-22 18:46:22.750 173 12318.08 94.92 55394.20 88888.00 2007-06-22 18:46:22.875 173 12318.15 94.92 55394.18 88888.00 2007-06-22 18:46:23.000 173 12318.20 94.92 55394.18 88888.00 2007-06-22 18:46:23.125 173 12318.25 95.00 55394.20 88888.00 2007-06-22 18:46:23.250 173 12318.15 95.00 55394.20 88888.00 2007-06-22 18:46:23.375 173 12318.08 94.97 55394.18 88888.00 2007-06-22 18:46:23.500 173 12318.02 94.95 55394.15 88888.00 2007-06-22 18:46:23.625 173 12318.15 94.97 55394.20 88888.00 2007-06-22 18:46:23.750 173 12318.15 94.95 55394.20 88888.00 2007-06-22 18:46:23.875 173 12318.15 94.95 55394.20 88888.00 2007-06-22 18:46:24.000 173 12318.20 94.95 55394.20 88888.00 2007-06-22 18:46:24.125 173 12318.20 95.00 55394.20 88888.00 2007-06-22 18:46:24.250 173 12318.17 94.95 55394.22 88888.00 2007-06-22 18:46:24.375 173 12318.23 94.97 55394.22 88888.00 2007-06-22 18:46:24.500 173 12318.30 95.00 55394.20 88888.00 2007-06-22 18:46:24.625 173 12318.30 95.03 55394.20 88888.00 2007-06-22 18:46:24.750 173 12318.20 95.00 55394.18 88888.00 2007-06-22 18:46:24.875 173 12318.10 94.95 55394.18 88888.00 2007-06-22 18:46:25.000 173 12318.08 95.00 55394.22 88888.00 2007-06-22 18:46:25.125 173 12318.12 95.05 55394.22 88888.00 2007-06-22 18:46:25.250 173 12318.15 95.03 55394.20 88888.00 2007-06-22 18:46:25.375 173 12318.15 95.00 55394.20 88888.00 2007-06-22 18:46:25.500 173 12318.17 95.00 55394.20 88888.00 2007-06-22 18:46:25.625 173 12318.17 94.95 55394.20 88888.00 2007-06-22 18:46:25.750 173 12318.17 94.95 55394.18 88888.00 2007-06-22 18:46:25.875 173 12318.12 94.92 55394.18 88888.00 2007-06-22 18:46:26.000 173 12318.17 95.05 55394.18 88888.00 2007-06-22 18:46:26.125 173 12318.20 95.05 55394.20 88888.00 2007-06-22 18:46:26.250 173 12318.17 95.10 55394.20 88888.00 2007-06-22 18:46:26.375 173 12318.23 95.10 55394.18 88888.00 2007-06-22 18:46:26.500 173 12318.20 95.03 55394.15 88888.00 2007-06-22 18:46:26.625 173 12318.20 95.00 55394.15 88888.00 2007-06-22 18:46:26.750 173 12318.15 94.97 55394.15 88888.00 2007-06-22 18:46:26.875 173 12318.12 95.00 55394.15 88888.00 2007-06-22 18:46:27.000 173 12318.17 95.00 55394.15 88888.00 2007-06-22 18:46:27.125 173 12318.17 95.03 55394.15 88888.00 2007-06-22 18:46:27.250 173 12318.12 95.05 55394.18 88888.00 2007-06-22 18:46:27.375 173 12318.15 95.05 55394.22 88888.00 2007-06-22 18:46:27.500 173 12318.12 95.03 55394.20 88888.00 2007-06-22 18:46:27.625 173 12318.08 95.00 55394.20 88888.00 2007-06-22 18:46:27.750 173 12318.10 95.03 55394.20 88888.00 2007-06-22 18:46:27.875 173 12318.10 95.05 55394.20 88888.00 2007-06-22 18:46:28.000 173 12318.08 95.05 55394.18 88888.00 2007-06-22 18:46:28.125 173 12318.15 95.05 55394.15 88888.00 2007-06-22 18:46:28.250 173 12318.08 95.03 55394.12 88888.00 2007-06-22 18:46:28.375 173 12318.10 95.00 55394.15 88888.00 2007-06-22 18:46:28.500 173 12318.17 95.08 55394.20 88888.00 2007-06-22 18:46:28.625 173 12318.17 95.15 55394.20 88888.00 2007-06-22 18:46:28.750 173 12318.12 95.10 55394.15 88888.00 2007-06-22 18:46:28.875 173 12318.20 95.10 55394.18 88888.00 2007-06-22 18:46:29.000 173 12318.25 95.15 55394.20 88888.00 2007-06-22 18:46:29.125 173 12318.23 95.12 55394.15 88888.00 2007-06-22 18:46:29.250 173 12318.15 95.10 55394.18 88888.00 2007-06-22 18:46:29.375 173 12318.20 95.10 55394.18 88888.00 2007-06-22 18:46:29.500 173 12318.25 95.08 55394.20 88888.00 2007-06-22 18:46:29.625 173 12318.25 95.12 55394.18 88888.00 2007-06-22 18:46:29.750 173 12318.23 95.15 55394.15 88888.00 2007-06-22 18:46:29.875 173 12318.20 95.12 55394.15 88888.00 2007-06-22 18:46:30.000 173 12318.20 95.12 55394.15 88888.00 2007-06-22 18:46:30.125 173 12318.20 95.12 55394.15 88888.00 2007-06-22 18:46:30.250 173 12318.25 95.12 55394.18 88888.00 2007-06-22 18:46:30.375 173 12318.25 95.17 55394.20 88888.00 2007-06-22 18:46:30.500 173 12318.12 95.17 55394.18 88888.00 2007-06-22 18:46:30.625 173 12318.12 95.17 55394.15 88888.00 2007-06-22 18:46:30.750 173 12318.20 95.15 55394.15 88888.00 2007-06-22 18:46:30.875 173 12318.17 95.12 55394.15 88888.00 2007-06-22 18:46:31.000 173 12318.20 95.15 55394.15 88888.00 2007-06-22 18:46:31.125 173 12318.20 95.15 55394.18 88888.00 2007-06-22 18:46:31.250 173 12318.20 95.15 55394.18 88888.00 2007-06-22 18:46:31.375 173 12318.23 95.20 55394.18 88888.00 2007-06-22 18:46:31.500 173 12318.15 95.22 55394.18 88888.00 2007-06-22 18:46:31.625 173 12318.23 95.22 55394.20 88888.00 2007-06-22 18:46:31.750 173 12318.23 95.22 55394.18 88888.00 2007-06-22 18:46:31.875 173 12318.23 95.20 55394.18 88888.00 2007-06-22 18:46:32.000 173 12318.20 95.17 55394.18 88888.00 2007-06-22 18:46:32.125 173 12318.08 95.20 55394.18 88888.00 2007-06-22 18:46:32.250 173 12318.08 95.20 55394.20 88888.00 2007-06-22 18:46:32.375 173 12318.12 95.17 55394.18 88888.00 2007-06-22 18:46:32.500 173 12318.15 95.20 55394.18 88888.00 2007-06-22 18:46:32.625 173 12318.17 95.22 55394.18 88888.00 2007-06-22 18:46:32.750 173 12318.15 95.25 55394.20 88888.00 2007-06-22 18:46:32.875 173 12318.08 95.22 55394.18 88888.00 2007-06-22 18:46:33.000 173 12318.08 95.20 55394.18 88888.00 2007-06-22 18:46:33.125 173 12318.10 95.22 55394.20 88888.00 2007-06-22 18:46:33.250 173 12318.10 95.20 55394.18 88888.00 2007-06-22 18:46:33.375 173 12318.05 95.20 55394.15 88888.00 2007-06-22 18:46:33.500 173 12317.98 95.22 55394.22 88888.00 2007-06-22 18:46:33.625 173 12317.98 95.30 55394.20 88888.00 2007-06-22 18:46:33.750 173 12317.90 95.30 55394.20 88888.00 2007-06-22 18:46:33.875 173 12317.98 95.28 55394.20 88888.00 2007-06-22 18:46:34.000 173 12318.05 95.30 55394.20 88888.00 2007-06-22 18:46:34.125 173 12318.05 95.28 55394.20 88888.00 2007-06-22 18:46:34.250 173 12318.00 95.30 55394.18 88888.00 2007-06-22 18:46:34.375 173 12318.02 95.30 55394.18 88888.00 2007-06-22 18:46:34.500 173 12317.95 95.20 55394.18 88888.00 2007-06-22 18:46:34.625 173 12317.95 95.25 55394.18 88888.00 2007-06-22 18:46:34.750 173 12317.98 95.33 55394.20 88888.00 2007-06-22 18:46:34.875 173 12318.02 95.30 55394.18 88888.00 2007-06-22 18:46:35.000 173 12318.08 95.25 55394.18 88888.00 2007-06-22 18:46:35.125 173 12318.08 95.22 55394.18 88888.00 2007-06-22 18:46:35.250 173 12318.05 95.22 55394.20 88888.00 2007-06-22 18:46:35.375 173 12318.05 95.25 55394.18 88888.00 2007-06-22 18:46:35.500 173 12318.02 95.28 55394.20 88888.00 2007-06-22 18:46:35.625 173 12318.05 95.28 55394.20 88888.00 2007-06-22 18:46:35.750 173 12318.02 95.25 55394.18 88888.00 2007-06-22 18:46:35.875 173 12318.02 95.25 55394.15 88888.00 2007-06-22 18:46:36.000 173 12318.02 95.22 55394.12 88888.00 2007-06-22 18:46:36.125 173 12318.10 95.33 55394.18 88888.00 2007-06-22 18:46:36.250 173 12318.15 95.38 55394.20 88888.00 2007-06-22 18:46:36.375 173 12318.23 95.35 55394.22 88888.00 2007-06-22 18:46:36.500 173 12318.20 95.30 55394.22 88888.00 2007-06-22 18:46:36.625 173 12318.20 95.30 55394.20 88888.00 2007-06-22 18:46:36.750 173 12318.23 95.35 55394.20 88888.00 2007-06-22 18:46:36.875 173 12318.17 95.30 55394.20 88888.00 2007-06-22 18:46:37.000 173 12318.10 95.22 55394.18 88888.00 2007-06-22 18:46:37.125 173 12318.12 95.22 55394.15 88888.00 2007-06-22 18:46:37.250 173 12318.20 95.28 55394.18 88888.00 2007-06-22 18:46:37.375 173 12318.23 95.30 55394.18 88888.00 2007-06-22 18:46:37.500 173 12318.17 95.30 55394.15 88888.00 2007-06-22 18:46:37.625 173 12318.12 95.30 55394.15 88888.00 2007-06-22 18:46:37.750 173 12318.12 95.22 55394.18 88888.00 2007-06-22 18:46:37.875 173 12318.17 95.20 55394.15 88888.00 2007-06-22 18:46:38.000 173 12318.15 95.22 55394.15 88888.00 2007-06-22 18:46:38.125 173 12318.12 95.28 55394.20 88888.00 2007-06-22 18:46:38.250 173 12318.10 95.22 55394.20 88888.00 2007-06-22 18:46:38.375 173 12318.15 95.22 55394.20 88888.00 2007-06-22 18:46:38.500 173 12318.12 95.17 55394.18 88888.00 2007-06-22 18:46:38.625 173 12318.15 95.17 55394.15 88888.00 2007-06-22 18:46:38.750 173 12318.15 95.22 55394.15 88888.00 2007-06-22 18:46:38.875 173 12318.10 95.22 55394.12 88888.00 2007-06-22 18:46:39.000 173 12318.10 95.20 55394.12 88888.00 2007-06-22 18:46:39.125 173 12318.12 95.17 55394.12 88888.00 2007-06-22 18:46:39.250 173 12318.05 95.17 55394.12 88888.00 2007-06-22 18:46:39.375 173 12318.15 95.22 55394.12 88888.00 2007-06-22 18:46:39.500 173 12318.12 95.20 55394.12 88888.00 2007-06-22 18:46:39.625 173 12318.08 95.10 55394.12 88888.00 2007-06-22 18:46:39.750 173 12318.02 95.12 55394.12 88888.00 2007-06-22 18:46:39.875 173 12318.08 95.12 55394.12 88888.00 2007-06-22 18:46:40.000 173 12318.15 95.12 55394.12 88888.00 2007-06-22 18:46:40.125 173 12318.23 95.15 55394.18 88888.00 2007-06-22 18:46:40.250 173 12318.20 95.12 55394.18 88888.00 2007-06-22 18:46:40.375 173 12318.17 95.10 55394.18 88888.00 2007-06-22 18:46:40.500 173 12318.17 95.08 55394.18 88888.00 2007-06-22 18:46:40.625 173 12318.20 95.08 55394.18 88888.00 2007-06-22 18:46:40.750 173 12318.15 95.12 55394.15 88888.00 2007-06-22 18:46:40.875 173 12318.17 95.15 55394.18 88888.00 2007-06-22 18:46:41.000 173 12318.12 95.12 55394.20 88888.00 2007-06-22 18:46:41.125 173 12318.12 95.10 55394.20 88888.00 2007-06-22 18:46:41.250 173 12318.12 95.08 55394.18 88888.00 2007-06-22 18:46:41.375 173 12318.20 95.05 55394.18 88888.00 2007-06-22 18:46:41.500 173 12318.20 94.97 55394.15 88888.00 2007-06-22 18:46:41.625 173 12318.15 94.95 55394.10 88888.00 2007-06-22 18:46:41.750 173 12318.12 95.00 55394.12 88888.00 2007-06-22 18:46:41.875 173 12318.10 95.03 55394.12 88888.00 2007-06-22 18:46:42.000 173 12318.15 95.03 55394.12 88888.00 2007-06-22 18:46:42.125 173 12318.15 95.03 55394.15 88888.00 2007-06-22 18:46:42.250 173 12318.10 95.00 55394.12 88888.00 2007-06-22 18:46:42.375 173 12318.05 94.95 55394.10 88888.00 2007-06-22 18:46:42.500 173 12318.05 94.97 55394.15 88888.00 2007-06-22 18:46:42.625 173 12318.08 95.00 55394.18 88888.00 2007-06-22 18:46:42.750 173 12318.10 95.00 55394.18 88888.00 2007-06-22 18:46:42.875 173 12318.05 95.00 55394.18 88888.00 2007-06-22 18:46:43.000 173 12318.08 94.97 55394.15 88888.00 2007-06-22 18:46:43.125 173 12318.23 94.97 55394.15 88888.00 2007-06-22 18:46:43.250 173 12318.27 94.92 55394.18 88888.00 2007-06-22 18:46:43.375 173 12318.23 94.95 55394.18 88888.00 2007-06-22 18:46:43.500 173 12318.25 94.92 55394.15 88888.00 2007-06-22 18:46:43.625 173 12318.27 94.92 55394.15 88888.00 2007-06-22 18:46:43.750 173 12318.23 94.95 55394.20 88888.00 2007-06-22 18:46:43.875 173 12318.17 94.92 55394.20 88888.00 2007-06-22 18:46:44.000 173 12318.10 94.88 55394.15 88888.00 2007-06-22 18:46:44.125 173 12318.10 94.85 55394.18 88888.00 2007-06-22 18:46:44.250 173 12318.15 94.80 55394.18 88888.00 2007-06-22 18:46:44.375 173 12318.15 94.80 55394.18 88888.00 2007-06-22 18:46:44.500 173 12318.10 94.83 55394.20 88888.00 2007-06-22 18:46:44.625 173 12318.08 94.85 55394.20 88888.00 2007-06-22 18:46:44.750 173 12318.10 94.90 55394.20 88888.00 2007-06-22 18:46:44.875 173 12318.08 94.83 55394.18 88888.00 2007-06-22 18:46:45.000 173 12318.08 94.83 55394.18 88888.00 2007-06-22 18:46:45.125 173 12318.08 94.80 55394.20 88888.00 2007-06-22 18:46:45.250 173 12318.08 94.83 55394.20 88888.00 2007-06-22 18:46:45.375 173 12318.10 94.88 55394.22 88888.00 2007-06-22 18:46:45.500 173 12318.12 94.92 55394.22 88888.00 2007-06-22 18:46:45.625 173 12318.08 94.92 55394.25 88888.00 2007-06-22 18:46:45.750 173 12318.02 94.85 55394.22 88888.00 2007-06-22 18:46:45.875 173 12317.95 94.85 55394.25 88888.00 2007-06-22 18:46:46.000 173 12317.98 94.83 55394.22 88888.00 2007-06-22 18:46:46.125 173 12317.95 94.83 55394.25 88888.00 2007-06-22 18:46:46.250 173 12318.00 94.83 55394.22 88888.00 2007-06-22 18:46:46.375 173 12318.00 94.75 55394.22 88888.00 2007-06-22 18:46:46.500 173 12318.00 94.78 55394.20 88888.00 2007-06-22 18:46:46.625 173 12317.95 94.75 55394.22 88888.00 2007-06-22 18:46:46.750 173 12317.88 94.78 55394.22 88888.00 2007-06-22 18:46:46.875 173 12317.83 94.75 55394.25 88888.00 2007-06-22 18:46:47.000 173 12317.85 94.72 55394.28 88888.00 2007-06-22 18:46:47.125 173 12317.90 94.75 55394.25 88888.00 2007-06-22 18:46:47.250 173 12317.90 94.80 55394.28 88888.00 2007-06-22 18:46:47.375 173 12317.90 94.78 55394.25 88888.00 2007-06-22 18:46:47.500 173 12317.85 94.75 55394.22 88888.00 2007-06-22 18:46:47.625 173 12317.95 94.78 55394.25 88888.00 2007-06-22 18:46:47.750 173 12317.95 94.78 55394.22 88888.00 2007-06-22 18:46:47.875 173 12317.90 94.78 55394.25 88888.00 2007-06-22 18:46:48.000 173 12317.88 94.80 55394.25 88888.00 2007-06-22 18:46:48.125 173 12317.85 94.78 55394.22 88888.00 2007-06-22 18:46:48.250 173 12317.75 94.70 55394.22 88888.00 2007-06-22 18:46:48.375 173 12317.83 94.78 55394.20 88888.00 2007-06-22 18:46:48.500 173 12317.88 94.78 55394.25 88888.00 2007-06-22 18:46:48.625 173 12317.85 94.75 55394.22 88888.00 2007-06-22 18:46:48.750 173 12317.85 94.72 55394.22 88888.00 2007-06-22 18:46:48.875 173 12317.85 94.75 55394.25 88888.00 2007-06-22 18:46:49.000 173 12317.80 94.78 55394.28 88888.00 2007-06-22 18:46:49.125 173 12317.75 94.75 55394.30 88888.00 2007-06-22 18:46:49.250 173 12317.80 94.72 55394.30 88888.00 2007-06-22 18:46:49.375 173 12317.83 94.72 55394.30 88888.00 2007-06-22 18:46:49.500 173 12317.75 94.75 55394.28 88888.00 2007-06-22 18:46:49.625 173 12317.73 94.80 55394.30 88888.00 2007-06-22 18:46:49.750 173 12317.73 94.75 55394.25 88888.00 2007-06-22 18:46:49.875 173 12317.67 94.72 55394.22 88888.00 2007-06-22 18:46:50.000 173 12317.62 94.75 55394.25 88888.00 2007-06-22 18:46:50.125 173 12317.70 94.80 55394.25 88888.00 2007-06-22 18:46:50.250 173 12317.62 94.75 55394.28 88888.00 2007-06-22 18:46:50.375 173 12317.60 94.72 55394.22 88888.00 2007-06-22 18:46:50.500 173 12317.58 94.80 55394.22 88888.00 2007-06-22 18:46:50.625 173 12317.60 94.83 55394.25 88888.00 2007-06-22 18:46:50.750 173 12317.65 94.85 55394.30 88888.00 2007-06-22 18:46:50.875 173 12317.60 94.85 55394.28 88888.00 2007-06-22 18:46:51.000 173 12317.50 94.88 55394.28 88888.00 2007-06-22 18:46:51.125 173 12317.50 94.85 55394.32 88888.00 2007-06-22 18:46:51.250 173 12317.50 94.85 55394.32 88888.00 2007-06-22 18:46:51.375 173 12317.50 94.85 55394.32 88888.00 2007-06-22 18:46:51.500 173 12317.52 94.85 55394.30 88888.00 2007-06-22 18:46:51.625 173 12317.55 94.85 55394.30 88888.00 2007-06-22 18:46:51.750 173 12317.50 94.88 55394.32 88888.00 2007-06-22 18:46:51.875 173 12317.48 94.92 55394.30 88888.00 2007-06-22 18:46:52.000 173 12317.45 94.92 55394.28 88888.00 2007-06-22 18:46:52.125 173 12317.45 94.95 55394.30 88888.00 2007-06-22 18:46:52.250 173 12317.45 94.95 55394.35 88888.00 2007-06-22 18:46:52.375 173 12317.55 94.97 55394.35 88888.00 2007-06-22 18:46:52.500 173 12317.50 94.92 55394.30 88888.00 2007-06-22 18:46:52.625 173 12317.45 94.92 55394.28 88888.00 2007-06-22 18:46:52.750 173 12317.42 94.90 55394.28 88888.00 2007-06-22 18:46:52.875 173 12317.55 95.05 55394.30 88888.00 2007-06-22 18:46:53.000 173 12317.50 95.03 55394.28 88888.00 2007-06-22 18:46:53.125 173 12317.48 95.03 55394.30 88888.00 2007-06-22 18:46:53.250 173 12317.48 95.05 55394.32 88888.00 2007-06-22 18:46:53.375 173 12317.52 95.03 55394.32 88888.00 2007-06-22 18:46:53.500 173 12317.48 95.00 55394.30 88888.00 2007-06-22 18:46:53.625 173 12317.45 94.95 55394.28 88888.00 2007-06-22 18:46:53.750 173 12317.50 95.00 55394.30 88888.00 2007-06-22 18:46:53.875 173 12317.50 95.00 55394.32 88888.00 2007-06-22 18:46:54.000 173 12317.45 94.97 55394.30 88888.00 2007-06-22 18:46:54.125 173 12317.38 95.00 55394.28 88888.00 2007-06-22 18:46:54.250 173 12317.42 95.08 55394.30 88888.00 2007-06-22 18:46:54.375 173 12317.52 95.12 55394.35 88888.00 2007-06-22 18:46:54.500 173 12317.52 95.12 55394.32 88888.00 2007-06-22 18:46:54.625 173 12317.52 95.05 55394.28 88888.00 2007-06-22 18:46:54.750 173 12317.48 95.00 55394.25 88888.00 2007-06-22 18:46:54.875 173 12317.50 95.05 55394.28 88888.00 2007-06-22 18:46:55.000 173 12317.60 95.15 55394.30 88888.00 2007-06-22 18:46:55.125 173 12317.58 95.15 55394.30 88888.00 2007-06-22 18:46:55.250 173 12317.55 95.12 55394.28 88888.00 2007-06-22 18:46:55.375 173 12317.60 95.15 55394.30 88888.00 2007-06-22 18:46:55.500 173 12317.65 95.17 55394.28 88888.00 2007-06-22 18:46:55.625 173 12317.65 95.12 55394.22 88888.00 2007-06-22 18:46:55.750 173 12317.67 95.12 55394.28 88888.00 2007-06-22 18:46:55.875 173 12317.70 95.22 55394.30 88888.00 2007-06-22 18:46:56.000 173 12317.67 95.25 55394.28 88888.00 2007-06-22 18:46:56.125 173 12317.60 95.25 55394.25 88888.00 2007-06-22 18:46:56.250 173 12317.55 95.22 55394.25 88888.00 2007-06-22 18:46:56.375 173 12317.55 95.22 55394.28 88888.00 2007-06-22 18:46:56.500 173 12317.55 95.22 55394.25 88888.00 2007-06-22 18:46:56.625 173 12317.55 95.22 55394.22 88888.00 2007-06-22 18:46:56.750 173 12317.55 95.25 55394.25 88888.00 2007-06-22 18:46:56.875 173 12317.52 95.25 55394.25 88888.00 2007-06-22 18:46:57.000 173 12317.52 95.28 55394.22 88888.00 2007-06-22 18:46:57.125 173 12317.58 95.25 55394.22 88888.00 2007-06-22 18:46:57.250 173 12317.50 95.15 55394.22 88888.00 2007-06-22 18:46:57.375 173 12317.48 95.22 55394.22 88888.00 2007-06-22 18:46:57.500 173 12317.50 95.22 55394.20 88888.00 2007-06-22 18:46:57.625 173 12317.52 95.28 55394.22 88888.00 2007-06-22 18:46:57.750 173 12317.58 95.35 55394.25 88888.00 2007-06-22 18:46:57.875 173 12317.50 95.28 55394.22 88888.00 2007-06-22 18:46:58.000 173 12317.48 95.20 55394.20 88888.00 2007-06-22 18:46:58.125 173 12317.50 95.25 55394.25 88888.00 2007-06-22 18:46:58.250 173 12317.58 95.38 55394.30 88888.00 2007-06-22 18:46:58.375 173 12317.62 95.42 55394.25 88888.00 2007-06-22 18:46:58.500 173 12317.65 95.45 55394.25 88888.00 2007-06-22 18:46:58.625 173 12317.70 95.35 55394.22 88888.00 2007-06-22 18:46:58.750 173 12317.70 95.30 55394.22 88888.00 2007-06-22 18:46:58.875 173 12317.67 95.38 55394.22 88888.00 2007-06-22 18:46:59.000 173 12317.60 95.30 55394.22 88888.00 2007-06-22 18:46:59.125 173 12317.55 95.33 55394.22 88888.00 2007-06-22 18:46:59.250 173 12317.62 95.33 55394.20 88888.00 2007-06-22 18:46:59.375 173 12317.67 95.35 55394.20 88888.00 2007-06-22 18:46:59.500 173 12317.67 95.35 55394.20 88888.00 2007-06-22 18:46:59.625 173 12317.67 95.33 55394.20 88888.00 2007-06-22 18:46:59.750 173 12317.65 95.33 55394.20 88888.00 2007-06-22 18:46:59.875 173 12317.62 95.40 55394.20 88888.00 2007-06-22 18:47:00.000 173 12317.67 95.42 55394.20 88888.00 2007-06-22 18:47:00.125 173 12317.70 95.38 55394.20 88888.00 2007-06-22 18:47:00.250 173 12317.67 95.33 55394.22 88888.00 2007-06-22 18:47:00.375 173 12317.65 95.35 55394.25 88888.00 2007-06-22 18:47:00.500 173 12317.70 95.42 55394.22 88888.00 2007-06-22 18:47:00.625 173 12317.75 95.50 55394.22 88888.00 2007-06-22 18:47:00.750 173 12317.73 95.40 55394.20 88888.00 2007-06-22 18:47:00.875 173 12317.73 95.40 55394.20 88888.00 2007-06-22 18:47:01.000 173 12317.73 95.38 55394.20 88888.00 2007-06-22 18:47:01.125 173 12317.75 95.33 55394.15 88888.00 2007-06-22 18:47:01.250 173 12317.70 95.33 55394.15 88888.00 2007-06-22 18:47:01.375 173 12317.70 95.33 55394.18 88888.00 2007-06-22 18:47:01.500 173 12317.67 95.38 55394.15 88888.00 2007-06-22 18:47:01.625 173 12317.70 95.35 55394.20 88888.00 2007-06-22 18:47:01.750 173 12317.70 95.35 55394.18 88888.00 2007-06-22 18:47:01.875 173 12317.73 95.35 55394.12 88888.00 2007-06-22 18:47:02.000 173 12317.80 95.38 55394.12 88888.00 2007-06-22 18:47:02.125 173 12317.92 95.42 55394.12 88888.00 2007-06-22 18:47:02.250 173 12317.83 95.42 55394.10 88888.00 2007-06-22 18:47:02.375 173 12317.70 95.42 55394.10 88888.00 2007-06-22 18:47:02.500 173 12317.77 95.45 55394.12 88888.00 2007-06-22 18:47:02.625 173 12317.88 95.45 55394.12 88888.00 2007-06-22 18:47:02.750 173 12317.90 95.42 55394.12 88888.00 2007-06-22 18:47:02.875 173 12317.95 95.45 55394.12 88888.00 2007-06-22 18:47:03.000 173 12317.95 95.45 55394.10 88888.00 2007-06-22 18:47:03.125 173 12317.95 95.45 55394.10 88888.00 2007-06-22 18:47:03.250 173 12317.98 95.42 55394.15 88888.00 2007-06-22 18:47:03.375 173 12317.92 95.42 55394.10 88888.00 2007-06-22 18:47:03.500 173 12317.92 95.42 55394.07 88888.00 2007-06-22 18:47:03.625 173 12317.95 95.40 55394.07 88888.00 2007-06-22 18:47:03.750 173 12318.00 95.38 55394.07 88888.00 2007-06-22 18:47:03.875 173 12318.00 95.38 55394.10 88888.00 2007-06-22 18:47:04.000 173 12318.00 95.42 55394.12 88888.00 2007-06-22 18:47:04.125 173 12317.98 95.47 55394.15 88888.00 2007-06-22 18:47:04.250 173 12317.90 95.42 55394.10 88888.00 2007-06-22 18:47:04.375 173 12317.92 95.42 55394.07 88888.00 2007-06-22 18:47:04.500 173 12317.95 95.40 55394.10 88888.00 2007-06-22 18:47:04.625 173 12317.92 95.40 55394.10 88888.00 2007-06-22 18:47:04.750 173 12317.92 95.42 55394.05 88888.00 2007-06-22 18:47:04.875 173 12317.98 95.42 55394.07 88888.00 2007-06-22 18:47:05.000 173 12318.00 95.45 55394.10 88888.00 2007-06-22 18:47:05.125 173 12318.02 95.45 55394.07 88888.00 2007-06-22 18:47:05.250 173 12318.02 95.42 55394.05 88888.00 2007-06-22 18:47:05.375 173 12317.98 95.45 55394.07 88888.00 2007-06-22 18:47:05.500 173 12317.98 95.35 55394.10 88888.00 2007-06-22 18:47:05.625 173 12317.90 95.33 55394.07 88888.00 2007-06-22 18:47:05.750 173 12317.88 95.38 55394.07 88888.00 2007-06-22 18:47:05.875 173 12317.98 95.47 55394.07 88888.00 2007-06-22 18:47:06.000 173 12317.98 95.50 55394.05 88888.00 2007-06-22 18:47:06.125 173 12317.95 95.42 55394.10 88888.00 2007-06-22 18:47:06.250 173 12317.92 95.38 55394.07 88888.00 2007-06-22 18:47:06.375 173 12318.00 95.40 55394.05 88888.00 2007-06-22 18:47:06.500 173 12318.00 95.33 55394.00 88888.00 2007-06-22 18:47:06.625 173 12317.95 95.35 55394.05 88888.00 2007-06-22 18:47:06.750 173 12317.92 95.47 55394.10 88888.00 2007-06-22 18:47:06.875 173 12317.92 95.50 55394.10 88888.00 2007-06-22 18:47:07.000 173 12317.95 95.47 55394.05 88888.00 2007-06-22 18:47:07.125 173 12317.98 95.47 55394.07 88888.00 2007-06-22 18:47:07.250 173 12317.92 95.50 55394.07 88888.00 2007-06-22 18:47:07.375 173 12317.95 95.47 55394.07 88888.00 2007-06-22 18:47:07.500 173 12317.95 95.40 55394.05 88888.00 2007-06-22 18:47:07.625 173 12317.92 95.40 55394.05 88888.00 2007-06-22 18:47:07.750 173 12317.95 95.45 55394.05 88888.00 2007-06-22 18:47:07.875 173 12317.92 95.45 55394.05 88888.00 2007-06-22 18:47:08.000 173 12318.05 95.50 55394.05 88888.00 2007-06-22 18:47:08.125 173 12318.08 95.50 55394.05 88888.00 2007-06-22 18:47:08.250 173 12318.00 95.42 55394.05 88888.00 2007-06-22 18:47:08.375 173 12317.95 95.42 55394.05 88888.00 2007-06-22 18:47:08.500 173 12317.92 95.45 55394.07 88888.00 2007-06-22 18:47:08.625 173 12317.98 95.42 55394.05 88888.00 2007-06-22 18:47:08.750 173 12317.95 95.42 55394.05 88888.00 2007-06-22 18:47:08.875 173 12317.98 95.55 55394.10 88888.00 2007-06-22 18:47:09.000 173 12317.98 95.53 55394.07 88888.00 2007-06-22 18:47:09.125 173 12318.00 95.47 55394.07 88888.00 2007-06-22 18:47:09.250 173 12317.98 95.40 55394.03 88888.00 2007-06-22 18:47:09.375 173 12317.98 95.40 55394.03 88888.00 2007-06-22 18:47:09.500 173 12318.00 95.38 55394.03 88888.00 2007-06-22 18:47:09.625 173 12318.00 95.45 55394.03 88888.00 2007-06-22 18:47:09.750 173 12318.00 95.50 55394.05 88888.00 2007-06-22 18:47:09.875 173 12317.95 95.50 55394.05 88888.00 2007-06-22 18:47:10.000 173 12317.90 95.50 55394.05 88888.00 2007-06-22 18:47:10.125 173 12317.85 95.47 55394.07 88888.00 2007-06-22 18:47:10.250 173 12317.85 95.40 55394.07 88888.00 2007-06-22 18:47:10.375 173 12318.00 95.45 55394.03 88888.00 2007-06-22 18:47:10.500 173 12318.00 95.42 55394.00 88888.00 2007-06-22 18:47:10.625 173 12318.00 95.45 55394.03 88888.00 2007-06-22 18:47:10.750 173 12318.02 95.47 55394.03 88888.00 2007-06-22 18:47:10.875 173 12318.10 95.58 55394.05 88888.00 2007-06-22 18:47:11.000 173 12318.02 95.53 55394.05 88888.00 2007-06-22 18:47:11.125 173 12317.92 95.45 55394.07 88888.00 2007-06-22 18:47:11.250 173 12317.85 95.47 55394.07 88888.00 2007-06-22 18:47:11.375 173 12317.92 95.50 55394.07 88888.00 2007-06-22 18:47:11.500 173 12318.00 95.47 55394.07 88888.00 2007-06-22 18:47:11.625 173 12318.02 95.50 55394.05 88888.00 2007-06-22 18:47:11.750 173 12317.98 95.50 55394.03 88888.00 2007-06-22 18:47:11.875 173 12317.95 95.47 55394.03 88888.00 2007-06-22 18:47:12.000 173 12317.98 95.40 55394.03 88888.00 2007-06-22 18:47:12.125 173 12318.02 95.42 55394.05 88888.00 2007-06-22 18:47:12.250 173 12318.00 95.40 55394.03 88888.00 2007-06-22 18:47:12.375 173 12318.00 95.47 55394.03 88888.00 2007-06-22 18:47:12.500 173 12317.98 95.53 55394.05 88888.00 2007-06-22 18:47:12.625 173 12317.90 95.50 55394.03 88888.00 2007-06-22 18:47:12.750 173 12317.92 95.47 55394.03 88888.00 2007-06-22 18:47:12.875 173 12318.02 95.53 55394.00 88888.00 2007-06-22 18:47:13.000 173 12318.05 95.50 55394.00 88888.00 2007-06-22 18:47:13.125 173 12318.02 95.50 55394.03 88888.00 2007-06-22 18:47:13.250 173 12317.95 95.53 55394.00 88888.00 2007-06-22 18:47:13.375 173 12317.92 95.50 55394.03 88888.00 2007-06-22 18:47:13.500 173 12317.92 95.45 55394.00 88888.00 2007-06-22 18:47:13.625 173 12317.95 95.45 55394.03 88888.00 2007-06-22 18:47:13.750 173 12317.85 95.40 55394.00 88888.00 2007-06-22 18:47:13.875 173 12317.88 95.42 55394.00 88888.00 2007-06-22 18:47:14.000 173 12317.95 95.47 55394.00 88888.00 2007-06-22 18:47:14.125 173 12317.92 95.45 55394.03 88888.00 2007-06-22 18:47:14.250 173 12317.80 95.45 55394.03 88888.00 2007-06-22 18:47:14.375 173 12317.85 95.53 55394.05 88888.00 2007-06-22 18:47:14.500 173 12317.85 95.53 55394.05 88888.00 2007-06-22 18:47:14.625 173 12317.83 95.47 55394.03 88888.00 2007-06-22 18:47:14.750 173 12317.80 95.47 55394.03 88888.00 2007-06-22 18:47:14.875 173 12317.90 95.47 55394.05 88888.00 2007-06-22 18:47:15.000 173 12317.98 95.53 55394.05 88888.00 2007-06-22 18:47:15.125 173 12317.95 95.47 55394.00 88888.00 2007-06-22 18:47:15.250 173 12317.92 95.45 55394.03 88888.00 2007-06-22 18:47:15.375 173 12317.98 95.50 55394.05 88888.00 2007-06-22 18:47:15.500 173 12317.92 95.45 55394.03 88888.00 2007-06-22 18:47:15.625 173 12317.85 95.47 55394.03 88888.00 2007-06-22 18:47:15.750 173 12317.90 95.53 55394.03 88888.00 2007-06-22 18:47:15.875 173 12317.90 95.50 55394.05 88888.00 2007-06-22 18:47:16.000 173 12317.85 95.47 55394.03 88888.00 2007-06-22 18:47:16.125 173 12317.83 95.50 55394.00 88888.00 2007-06-22 18:47:16.250 173 12317.83 95.47 55394.00 88888.00 2007-06-22 18:47:16.375 173 12317.85 95.50 55394.00 88888.00 2007-06-22 18:47:16.500 173 12317.83 95.42 55394.00 88888.00 2007-06-22 18:47:16.625 173 12317.77 95.38 55394.00 88888.00 2007-06-22 18:47:16.750 173 12317.80 95.38 55394.03 88888.00 2007-06-22 18:47:16.875 173 12317.85 95.40 55394.00 88888.00 2007-06-22 18:47:17.000 173 12317.83 95.42 55394.00 88888.00 2007-06-22 18:47:17.125 173 12317.83 95.45 55394.00 88888.00 2007-06-22 18:47:17.250 173 12317.85 95.47 55394.03 88888.00 2007-06-22 18:47:17.375 173 12317.85 95.47 55393.97 88888.00 2007-06-22 18:47:17.500 173 12317.83 95.50 55394.00 88888.00 2007-06-22 18:47:17.625 173 12317.83 95.45 55394.00 88888.00 2007-06-22 18:47:17.750 173 12317.75 95.42 55394.03 88888.00 2007-06-22 18:47:17.875 173 12317.73 95.40 55394.05 88888.00 2007-06-22 18:47:18.000 173 12317.70 95.40 55394.00 88888.00 2007-06-22 18:47:18.125 173 12317.73 95.45 55394.00 88888.00 2007-06-22 18:47:18.250 173 12317.73 95.40 55394.03 88888.00 2007-06-22 18:47:18.375 173 12317.77 95.42 55394.03 88888.00 2007-06-22 18:47:18.500 173 12317.77 95.45 55394.03 88888.00 2007-06-22 18:47:18.625 173 12317.75 95.47 55394.05 88888.00 2007-06-22 18:47:18.750 173 12317.70 95.47 55394.03 88888.00 2007-06-22 18:47:18.875 173 12317.70 95.45 55394.00 88888.00 2007-06-22 18:47:19.000 173 12317.70 95.38 55393.97 88888.00 2007-06-22 18:47:19.125 173 12317.73 95.42 55394.00 88888.00 2007-06-22 18:47:19.250 173 12317.73 95.47 55394.03 88888.00 2007-06-22 18:47:19.375 173 12317.75 95.50 55394.03 88888.00 2007-06-22 18:47:19.500 173 12317.83 95.45 55394.00 88888.00 2007-06-22 18:47:19.625 173 12317.70 95.42 55393.95 88888.00 2007-06-22 18:47:19.750 173 12317.67 95.42 55393.97 88888.00 2007-06-22 18:47:19.875 173 12317.67 95.50 55394.00 88888.00 2007-06-22 18:47:20.000 173 12317.75 95.53 55394.00 88888.00 2007-06-22 18:47:20.125 173 12317.77 95.47 55394.00 88888.00 2007-06-22 18:47:20.250 173 12317.70 95.35 55393.97 88888.00 2007-06-22 18:47:20.375 173 12317.70 95.35 55394.00 88888.00 2007-06-22 18:47:20.500 173 12317.75 95.47 55394.00 88888.00 2007-06-22 18:47:20.625 173 12317.75 95.53 55394.00 88888.00 2007-06-22 18:47:20.750 173 12317.75 95.47 55394.00 88888.00 2007-06-22 18:47:20.875 173 12317.75 95.45 55393.97 88888.00 2007-06-22 18:47:21.000 173 12317.80 95.50 55394.00 88888.00 2007-06-22 18:47:21.125 173 12317.77 95.53 55393.97 88888.00 2007-06-22 18:47:21.250 173 12317.75 95.45 55394.00 88888.00 2007-06-22 18:47:21.375 173 12317.75 95.45 55393.97 88888.00 2007-06-22 18:47:21.500 173 12317.75 95.50 55394.00 88888.00 2007-06-22 18:47:21.625 173 12317.65 95.50 55394.00 88888.00 2007-06-22 18:47:21.750 173 12317.62 95.47 55394.00 88888.00 2007-06-22 18:47:21.875 173 12317.62 95.42 55394.00 88888.00 2007-06-22 18:47:22.000 173 12317.70 95.42 55394.00 88888.00 2007-06-22 18:47:22.125 173 12317.75 95.50 55394.00 88888.00 2007-06-22 18:47:22.250 173 12317.67 95.53 55394.03 88888.00 2007-06-22 18:47:22.375 173 12317.60 95.50 55393.97 88888.00 2007-06-22 18:47:22.500 173 12317.58 95.42 55393.97 88888.00 2007-06-22 18:47:22.625 173 12317.58 95.47 55394.00 88888.00 2007-06-22 18:47:22.750 173 12317.65 95.53 55394.03 88888.00 2007-06-22 18:47:22.875 173 12317.62 95.50 55393.97 88888.00 2007-06-22 18:47:23.000 173 12317.62 95.47 55393.95 88888.00 2007-06-22 18:47:23.125 173 12317.73 95.50 55394.00 88888.00 2007-06-22 18:47:23.250 173 12317.70 95.50 55394.03 88888.00 2007-06-22 18:47:23.375 173 12317.70 95.50 55394.03 88888.00 2007-06-22 18:47:23.500 173 12317.67 95.53 55394.00 88888.00 2007-06-22 18:47:23.625 173 12317.62 95.45 55393.95 88888.00 2007-06-22 18:47:23.750 173 12317.60 95.42 55393.97 88888.00 2007-06-22 18:47:23.875 173 12317.62 95.47 55394.00 88888.00 2007-06-22 18:47:24.000 173 12317.65 95.47 55393.97 88888.00 2007-06-22 18:47:24.125 173 12317.67 95.45 55394.00 88888.00 2007-06-22 18:47:24.250 173 12317.70 95.42 55394.00 88888.00 2007-06-22 18:47:24.375 173 12317.65 95.45 55394.00 88888.00 2007-06-22 18:47:24.500 173 12317.65 95.50 55394.00 88888.00 2007-06-22 18:47:24.625 173 12317.70 95.50 55394.00 88888.00 2007-06-22 18:47:24.750 173 12317.67 95.47 55394.03 88888.00 2007-06-22 18:47:24.875 173 12317.60 95.42 55394.00 88888.00 2007-06-22 18:47:25.000 173 12317.60 95.42 55393.97 88888.00 2007-06-22 18:47:25.125 173 12317.65 95.42 55393.97 88888.00 2007-06-22 18:47:25.250 173 12317.70 95.40 55394.03 88888.00 2007-06-22 18:47:25.375 173 12317.75 95.45 55394.00 88888.00 2007-06-22 18:47:25.500 173 12317.77 95.45 55394.00 88888.00 2007-06-22 18:47:25.625 173 12317.73 95.42 55393.97 88888.00 2007-06-22 18:47:25.750 173 12317.70 95.40 55393.93 88888.00 2007-06-22 18:47:25.875 173 12317.60 95.42 55393.97 88888.00 2007-06-22 18:47:26.000 173 12317.55 95.42 55393.95 88888.00 2007-06-22 18:47:26.125 173 12317.58 95.42 55393.97 88888.00 2007-06-22 18:47:26.250 173 12317.60 95.45 55394.00 88888.00 2007-06-22 18:47:26.375 173 12317.60 95.42 55394.00 88888.00 2007-06-22 18:47:26.500 173 12317.58 95.42 55393.97 88888.00 2007-06-22 18:47:26.625 173 12317.60 95.42 55393.97 88888.00 2007-06-22 18:47:26.750 173 12317.73 95.40 55393.97 88888.00 2007-06-22 18:47:26.875 173 12317.73 95.45 55393.97 88888.00 2007-06-22 18:47:27.000 173 12317.65 95.40 55393.97 88888.00 2007-06-22 18:47:27.125 173 12317.70 95.40 55393.95 88888.00 2007-06-22 18:47:27.250 173 12317.73 95.35 55393.97 88888.00 2007-06-22 18:47:27.375 173 12317.73 95.40 55393.97 88888.00 2007-06-22 18:47:27.500 173 12317.70 95.40 55393.93 88888.00 2007-06-22 18:47:27.625 173 12317.73 95.45 55393.95 88888.00 2007-06-22 18:47:27.750 173 12317.77 95.47 55393.97 88888.00 2007-06-22 18:47:27.875 173 12317.75 95.53 55393.97 88888.00 2007-06-22 18:47:28.000 173 12317.65 95.47 55393.95 88888.00 2007-06-22 18:47:28.125 173 12317.55 95.35 55393.95 88888.00 2007-06-22 18:47:28.250 173 12317.55 95.40 55393.97 88888.00 2007-06-22 18:47:28.375 173 12317.62 95.47 55393.97 88888.00 2007-06-22 18:47:28.500 173 12317.65 95.45 55393.93 88888.00 2007-06-22 18:47:28.625 173 12317.60 95.40 55393.95 88888.00 2007-06-22 18:47:28.750 173 12317.58 95.38 55393.97 88888.00 2007-06-22 18:47:28.875 173 12317.62 95.40 55393.95 88888.00 2007-06-22 18:47:29.000 173 12317.70 95.45 55393.93 88888.00 2007-06-22 18:47:29.125 173 12317.65 95.45 55393.95 88888.00 2007-06-22 18:47:29.250 173 12317.65 95.50 55394.00 88888.00 2007-06-22 18:47:29.375 173 12317.65 95.53 55393.97 88888.00 2007-06-22 18:47:29.500 173 12317.60 95.47 55393.95 88888.00 2007-06-22 18:47:29.625 173 12317.65 95.47 55393.97 88888.00 2007-06-22 18:47:29.750 173 12317.75 95.47 55394.00 88888.00 2007-06-22 18:47:29.875 173 12317.67 95.45 55394.00 88888.00 2007-06-22 18:47:30.000 173 12317.70 95.38 55393.95 88888.00 2007-06-22 18:47:30.125 173 12317.67 95.40 55393.93 88888.00 2007-06-22 18:47:30.250 173 12317.62 95.50 55393.95 88888.00 2007-06-22 18:47:30.375 173 12317.65 95.50 55393.97 88888.00 2007-06-22 18:47:30.500 173 12317.65 95.47 55394.00 88888.00 2007-06-22 18:47:30.625 173 12317.70 95.47 55393.97 88888.00 2007-06-22 18:47:30.750 173 12317.67 95.45 55393.95 88888.00 2007-06-22 18:47:30.875 173 12317.60 95.50 55394.00 88888.00 2007-06-22 18:47:31.000 173 12317.62 95.47 55393.97 88888.00 2007-06-22 18:47:31.125 173 12317.58 95.40 55393.97 88888.00 2007-06-22 18:47:31.250 173 12317.52 95.38 55393.93 88888.00 2007-06-22 18:47:31.375 173 12317.62 95.40 55393.93 88888.00 2007-06-22 18:47:31.500 173 12317.75 95.47 55393.97 88888.00 2007-06-22 18:47:31.625 173 12317.80 95.45 55393.97 88888.00 2007-06-22 18:47:31.750 173 12317.75 95.40 55393.95 88888.00 2007-06-22 18:47:31.875 173 12317.70 95.45 55393.97 88888.00 2007-06-22 18:47:32.000 173 12317.65 95.50 55393.97 88888.00 2007-06-22 18:47:32.125 173 12317.60 95.47 55394.00 88888.00 2007-06-22 18:47:32.250 173 12317.60 95.45 55394.00 88888.00 2007-06-22 18:47:32.375 173 12317.67 95.45 55394.00 88888.00 2007-06-22 18:47:32.500 173 12317.65 95.47 55393.97 88888.00 2007-06-22 18:47:32.625 173 12317.62 95.47 55393.97 88888.00 2007-06-22 18:47:32.750 173 12317.60 95.47 55393.95 88888.00 2007-06-22 18:47:32.875 173 12317.60 95.42 55393.95 88888.00 2007-06-22 18:47:33.000 173 12317.65 95.50 55393.93 88888.00 2007-06-22 18:47:33.125 173 12317.65 95.53 55393.93 88888.00 2007-06-22 18:47:33.250 173 12317.67 95.47 55393.93 88888.00 2007-06-22 18:47:33.375 173 12317.75 95.50 55393.95 88888.00 2007-06-22 18:47:33.500 173 12317.73 95.53 55393.97 88888.00 2007-06-22 18:47:33.625 173 12317.55 95.47 55393.95 88888.00 2007-06-22 18:47:33.750 173 12317.52 95.50 55393.93 88888.00 2007-06-22 18:47:33.875 173 12317.55 95.40 55393.90 88888.00 2007-06-22 18:47:34.000 173 12317.60 95.45 55393.90 88888.00 2007-06-22 18:47:34.125 173 12317.60 95.53 55393.95 88888.00 2007-06-22 18:47:34.250 173 12317.62 95.53 55394.00 88888.00 2007-06-22 18:47:34.375 173 12317.60 95.53 55393.97 88888.00 2007-06-22 18:47:34.500 173 12317.60 95.50 55393.95 88888.00 2007-06-22 18:47:34.625 173 12317.60 95.45 55393.95 88888.00 2007-06-22 18:47:34.750 173 12317.62 95.42 55393.93 88888.00 2007-06-22 18:47:34.875 173 12317.60 95.45 55393.93 88888.00 2007-06-22 18:47:35.000 173 12317.67 95.50 55393.93 88888.00 2007-06-22 18:47:35.125 173 12317.75 95.53 55393.95 88888.00 2007-06-22 18:47:35.250 173 12317.67 95.47 55393.88 88888.00 2007-06-22 18:47:35.375 173 12317.60 95.42 55393.88 88888.00 2007-06-22 18:47:35.500 173 12317.62 95.50 55393.90 88888.00 2007-06-22 18:47:35.625 173 12317.65 95.53 55393.90 88888.00 2007-06-22 18:47:35.750 173 12317.62 95.53 55393.90 88888.00 2007-06-22 18:47:35.875 173 12317.55 95.50 55393.88 88888.00 2007-06-22 18:47:36.000 173 12317.62 95.50 55393.93 88888.00 2007-06-22 18:47:36.125 173 12317.62 95.55 55393.95 88888.00 2007-06-22 18:47:36.250 173 12317.58 95.53 55393.90 88888.00 2007-06-22 18:47:36.375 173 12317.60 95.53 55393.90 88888.00 2007-06-22 18:47:36.500 173 12317.65 95.55 55393.95 88888.00 2007-06-22 18:47:36.625 173 12317.65 95.55 55393.93 88888.00 2007-06-22 18:47:36.750 173 12317.55 95.53 55393.88 88888.00 2007-06-22 18:47:36.875 173 12317.50 95.47 55393.85 88888.00 2007-06-22 18:47:37.000 173 12317.52 95.42 55393.85 88888.00 2007-06-22 18:47:37.125 173 12317.58 95.42 55393.93 88888.00 2007-06-22 18:47:37.250 173 12317.58 95.47 55393.95 88888.00 2007-06-22 18:47:37.375 173 12317.62 95.58 55393.95 88888.00 2007-06-22 18:47:37.500 173 12317.60 95.60 55393.93 88888.00 2007-06-22 18:47:37.625 173 12317.58 95.50 55393.93 88888.00 2007-06-22 18:47:37.750 173 12317.55 95.53 55393.90 88888.00 2007-06-22 18:47:37.875 173 12317.55 95.50 55393.90 88888.00 2007-06-22 18:47:38.000 173 12317.60 95.53 55393.90 88888.00 2007-06-22 18:47:38.125 173 12317.62 95.58 55393.95 88888.00 2007-06-22 18:47:38.250 173 12317.62 95.58 55393.93 88888.00 2007-06-22 18:47:38.375 173 12317.62 95.62 55393.95 88888.00 2007-06-22 18:47:38.500 173 12317.62 95.60 55393.93 88888.00 2007-06-22 18:47:38.625 173 12317.60 95.60 55393.93 88888.00 2007-06-22 18:47:38.750 173 12317.60 95.58 55393.93 88888.00 2007-06-22 18:47:38.875 173 12317.55 95.55 55393.88 88888.00 2007-06-22 18:47:39.000 173 12317.58 95.50 55393.82 88888.00 2007-06-22 18:47:39.125 173 12317.60 95.50 55393.88 88888.00 2007-06-22 18:47:39.250 173 12317.58 95.55 55393.93 88888.00 2007-06-22 18:47:39.375 173 12317.62 95.60 55393.90 88888.00 2007-06-22 18:47:39.500 173 12317.62 95.60 55393.90 88888.00 2007-06-22 18:47:39.625 173 12317.58 95.55 55393.85 88888.00 2007-06-22 18:47:39.750 173 12317.62 95.55 55393.85 88888.00 2007-06-22 18:47:39.875 173 12317.67 95.53 55393.88 88888.00 2007-06-22 18:47:40.000 173 12317.70 95.58 55393.88 88888.00 2007-06-22 18:47:40.125 173 12317.65 95.62 55393.90 88888.00 2007-06-22 18:47:40.250 173 12317.55 95.62 55393.90 88888.00 2007-06-22 18:47:40.375 173 12317.55 95.62 55393.90 88888.00 2007-06-22 18:47:40.500 173 12317.50 95.60 55393.90 88888.00 2007-06-22 18:47:40.625 173 12317.55 95.60 55393.88 88888.00 2007-06-22 18:47:40.750 173 12317.58 95.60 55393.82 88888.00 2007-06-22 18:47:40.875 173 12317.55 95.58 55393.85 88888.00 2007-06-22 18:47:41.000 173 12317.55 95.55 55393.85 88888.00 2007-06-22 18:47:41.125 173 12317.52 95.58 55393.85 88888.00 2007-06-22 18:47:41.250 173 12317.48 95.53 55393.80 88888.00 2007-06-22 18:47:41.375 173 12317.55 95.55 55393.82 88888.00 2007-06-22 18:47:41.500 173 12317.58 95.62 55393.85 88888.00 2007-06-22 18:47:41.625 173 12317.55 95.67 55393.85 88888.00 2007-06-22 18:47:41.750 173 12317.55 95.65 55393.85 88888.00 2007-06-22 18:47:41.875 173 12317.55 95.65 55393.85 88888.00 2007-06-22 18:47:42.000 173 12317.55 95.62 55393.85 88888.00 2007-06-22 18:47:42.125 173 12317.55 95.70 55393.88 88888.00 2007-06-22 18:47:42.250 173 12317.60 95.67 55393.88 88888.00 2007-06-22 18:47:42.375 173 12317.62 95.65 55393.85 88888.00 2007-06-22 18:47:42.500 173 12317.52 95.62 55393.82 88888.00 2007-06-22 18:47:42.625 173 12317.48 95.65 55393.82 88888.00 2007-06-22 18:47:42.750 173 12317.45 95.65 55393.82 88888.00 2007-06-22 18:47:42.875 173 12317.45 95.65 55393.85 88888.00 2007-06-22 18:47:43.000 173 12317.45 95.67 55393.85 88888.00 2007-06-22 18:47:43.125 173 12317.48 95.70 55393.85 88888.00 2007-06-22 18:47:43.250 173 12317.42 95.62 55393.85 88888.00 2007-06-22 18:47:43.375 173 12317.50 95.65 55393.85 88888.00 2007-06-22 18:47:43.500 173 12317.55 95.72 55393.88 88888.00 2007-06-22 18:47:43.625 173 12317.55 95.78 55393.88 88888.00 2007-06-22 18:47:43.750 173 12317.55 95.72 55393.85 88888.00 2007-06-22 18:47:43.875 173 12317.55 95.72 55393.85 88888.00 2007-06-22 18:47:44.000 173 12317.48 95.70 55393.82 88888.00 2007-06-22 18:47:44.125 173 12317.42 95.70 55393.82 88888.00 2007-06-22 18:47:44.250 173 12317.38 95.65 55393.85 88888.00 2007-06-22 18:47:44.375 173 12317.38 95.67 55393.85 88888.00 2007-06-22 18:47:44.500 173 12317.33 95.65 55393.85 88888.00 2007-06-22 18:47:44.625 173 12317.35 95.70 55393.85 88888.00 2007-06-22 18:47:44.750 173 12317.30 95.72 55393.88 88888.00 2007-06-22 18:47:44.875 173 12317.27 95.72 55393.88 88888.00 2007-06-22 18:47:45.000 173 12317.35 95.65 55393.88 88888.00 2007-06-22 18:47:45.125 173 12317.35 95.67 55393.85 88888.00 2007-06-22 18:47:45.250 173 12317.30 95.70 55393.90 88888.00 2007-06-22 18:47:45.375 173 12317.33 95.78 55393.88 88888.00 2007-06-22 18:47:45.500 173 12317.33 95.80 55393.85 88888.00 2007-06-22 18:47:45.625 173 12317.38 95.78 55393.88 88888.00 2007-06-22 18:47:45.750 173 12317.33 95.75 55393.88 88888.00 2007-06-22 18:47:45.875 173 12317.27 95.78 55393.85 88888.00 2007-06-22 18:47:46.000 173 12317.23 95.78 55393.85 88888.00 2007-06-22 18:47:46.125 173 12317.33 95.75 55393.85 88888.00 2007-06-22 18:47:46.250 173 12317.38 95.80 55393.82 88888.00 2007-06-22 18:47:46.375 173 12317.33 95.80 55393.80 88888.00 2007-06-22 18:47:46.500 173 12317.25 95.78 55393.82 88888.00 2007-06-22 18:47:46.625 173 12317.25 95.78 55393.80 88888.00 2007-06-22 18:47:46.750 173 12317.27 95.75 55393.85 88888.00 2007-06-22 18:47:46.875 173 12317.33 95.78 55393.88 88888.00 2007-06-22 18:47:47.000 173 12317.35 95.78 55393.85 88888.00 2007-06-22 18:47:47.125 173 12317.33 95.80 55393.88 88888.00 2007-06-22 18:47:47.250 173 12317.23 95.80 55393.82 88888.00 2007-06-22 18:47:47.375 173 12317.20 95.80 55393.85 88888.00 2007-06-22 18:47:47.500 173 12317.20 95.80 55393.85 88888.00 2007-06-22 18:47:47.625 173 12317.23 95.90 55393.85 88888.00 2007-06-22 18:47:47.750 173 12317.17 95.85 55393.82 88888.00 2007-06-22 18:47:47.875 173 12317.15 95.75 55393.80 88888.00 2007-06-22 18:47:48.000 173 12317.17 95.83 55393.82 88888.00 2007-06-22 18:47:48.125 173 12317.25 95.88 55393.82 88888.00 2007-06-22 18:47:48.250 173 12317.25 95.80 55393.82 88888.00 2007-06-22 18:47:48.375 173 12317.25 95.83 55393.82 88888.00 2007-06-22 18:47:48.500 173 12317.27 95.90 55393.85 88888.00 2007-06-22 18:47:48.625 173 12317.27 95.92 55393.85 88888.00 2007-06-22 18:47:48.750 173 12317.25 95.85 55393.85 88888.00 2007-06-22 18:47:48.875 173 12317.20 95.88 55393.82 88888.00 2007-06-22 18:47:49.000 173 12317.20 95.88 55393.80 88888.00 2007-06-22 18:47:49.125 173 12317.20 95.83 55393.80 88888.00 2007-06-22 18:47:49.250 173 12317.17 95.80 55393.80 88888.00 2007-06-22 18:47:49.375 173 12317.17 95.85 55393.80 88888.00 2007-06-22 18:47:49.500 173 12317.23 95.90 55393.80 88888.00 2007-06-22 18:47:49.625 173 12317.27 95.90 55393.80 88888.00 2007-06-22 18:47:49.750 173 12317.25 95.92 55393.75 88888.00 2007-06-22 18:47:49.875 173 12317.27 95.92 55393.72 88888.00 2007-06-22 18:47:50.000 173 12317.33 95.92 55393.75 88888.00 2007-06-22 18:47:50.125 173 12317.33 95.88 55393.78 88888.00 2007-06-22 18:47:50.250 173 12317.33 95.88 55393.78 88888.00 2007-06-22 18:47:50.375 173 12317.30 95.88 55393.80 88888.00 2007-06-22 18:47:50.500 173 12317.17 95.90 55393.82 88888.00 2007-06-22 18:47:50.625 173 12317.15 95.88 55393.80 88888.00 2007-06-22 18:47:50.750 173 12317.25 95.88 55393.80 88888.00 2007-06-22 18:47:50.875 173 12317.38 95.95 55393.78 88888.00 2007-06-22 18:47:51.000 173 12317.38 95.95 55393.78 88888.00 2007-06-22 18:47:51.125 173 12317.27 95.92 55393.75 88888.00 2007-06-22 18:47:51.250 173 12317.20 95.85 55393.72 88888.00 2007-06-22 18:47:51.375 173 12317.25 95.97 55393.75 88888.00 2007-06-22 18:47:51.500 173 12317.23 95.95 55393.70 88888.00 2007-06-22 18:47:51.625 173 12317.17 95.90 55393.70 88888.00 2007-06-22 18:47:51.750 173 12317.20 95.88 55393.70 88888.00 2007-06-22 18:47:51.875 173 12317.23 95.92 55393.75 88888.00 2007-06-22 18:47:52.000 173 12317.27 95.95 55393.80 88888.00 2007-06-22 18:47:52.125 173 12317.27 95.95 55393.78 88888.00 2007-06-22 18:47:52.250 173 12317.20 95.90 55393.75 88888.00 2007-06-22 18:47:52.375 173 12317.20 95.95 55393.72 88888.00 2007-06-22 18:47:52.500 173 12317.17 95.95 55393.70 88888.00 2007-06-22 18:47:52.625 173 12317.15 95.97 55393.70 88888.00 2007-06-22 18:47:52.750 173 12317.15 95.95 55393.68 88888.00 2007-06-22 18:47:52.875 173 12317.17 95.92 55393.70 88888.00 2007-06-22 18:47:53.000 173 12317.20 95.90 55393.70 88888.00 2007-06-22 18:47:53.125 173 12317.23 95.92 55393.72 88888.00 2007-06-22 18:47:53.250 173 12317.20 95.90 55393.70 88888.00 2007-06-22 18:47:53.375 173 12317.25 95.95 55393.68 88888.00 2007-06-22 18:47:53.500 173 12317.30 95.97 55393.68 88888.00 2007-06-22 18:47:53.625 173 12317.30 96.00 55393.70 88888.00 2007-06-22 18:47:53.750 173 12317.23 95.97 55393.68 88888.00 2007-06-22 18:47:53.875 173 12317.15 95.97 55393.70 88888.00 2007-06-22 18:47:54.000 173 12317.12 95.92 55393.72 88888.00 2007-06-22 18:47:54.125 173 12317.23 95.95 55393.72 88888.00 2007-06-22 18:47:54.250 173 12317.17 95.95 55393.72 88888.00 2007-06-22 18:47:54.375 173 12317.15 96.00 55393.68 88888.00 2007-06-22 18:47:54.500 173 12317.15 96.00 55393.70 88888.00 2007-06-22 18:47:54.625 173 12317.20 96.00 55393.70 88888.00 2007-06-22 18:47:54.750 173 12317.20 95.95 55393.68 88888.00 2007-06-22 18:47:54.875 173 12317.20 95.97 55393.68 88888.00 2007-06-22 18:47:55.000 173 12317.17 95.95 55393.68 88888.00 2007-06-22 18:47:55.125 173 12317.23 95.97 55393.68 88888.00 2007-06-22 18:47:55.250 173 12317.15 95.90 55393.62 88888.00 2007-06-22 18:47:55.375 173 12317.12 95.92 55393.62 88888.00 2007-06-22 18:47:55.500 173 12317.08 95.92 55393.62 88888.00 2007-06-22 18:47:55.625 173 12317.15 95.95 55393.65 88888.00 2007-06-22 18:47:55.750 173 12317.15 95.88 55393.62 88888.00 2007-06-22 18:47:55.875 173 12317.17 95.95 55393.65 88888.00 2007-06-22 18:47:56.000 173 12317.17 95.97 55393.65 88888.00 2007-06-22 18:47:56.125 173 12317.15 95.97 55393.65 88888.00 2007-06-22 18:47:56.250 173 12317.08 96.00 55393.70 88888.00 2007-06-22 18:47:56.375 173 12317.15 96.03 55393.70 88888.00 2007-06-22 18:47:56.500 173 12317.15 95.97 55393.68 88888.00 2007-06-22 18:47:56.625 173 12317.12 95.97 55393.68 88888.00 2007-06-22 18:47:56.750 173 12317.12 95.97 55393.68 88888.00 2007-06-22 18:47:56.875 173 12317.12 95.90 55393.68 88888.00 2007-06-22 18:47:57.000 173 12317.10 95.90 55393.62 88888.00 2007-06-22 18:47:57.125 173 12317.15 95.92 55393.65 88888.00 2007-06-22 18:47:57.250 173 12317.17 95.97 55393.65 88888.00 2007-06-22 18:47:57.375 173 12317.17 95.92 55393.62 88888.00 2007-06-22 18:47:57.500 173 12317.10 95.88 55393.62 88888.00 2007-06-22 18:47:57.625 173 12317.10 95.95 55393.68 88888.00 2007-06-22 18:47:57.750 173 12317.15 96.00 55393.70 88888.00 2007-06-22 18:47:57.875 173 12317.10 95.97 55393.65 88888.00 2007-06-22 18:47:58.000 173 12317.05 95.92 55393.62 88888.00 2007-06-22 18:47:58.125 173 12317.05 95.95 55393.62 88888.00 2007-06-22 18:47:58.250 173 12317.00 96.00 55393.65 88888.00 2007-06-22 18:47:58.375 173 12316.98 96.00 55393.62 88888.00 2007-06-22 18:47:58.500 173 12316.95 95.95 55393.60 88888.00 2007-06-22 18:47:58.625 173 12317.00 95.92 55393.62 88888.00 2007-06-22 18:47:58.750 173 12317.02 95.95 55393.65 88888.00 2007-06-22 18:47:58.875 173 12316.98 95.90 55393.60 88888.00 2007-06-22 18:47:59.000 173 12317.05 95.90 55393.62 88888.00 2007-06-22 18:47:59.125 173 12317.08 95.90 55393.62 88888.00 2007-06-22 18:47:59.250 173 12317.02 95.92 55393.65 88888.00 2007-06-22 18:47:59.375 173 12317.12 95.97 55393.65 88888.00 2007-06-22 18:47:59.500 173 12317.20 95.95 55393.62 88888.00 2007-06-22 18:47:59.625 173 12317.12 95.95 55393.60 88888.00 2007-06-22 18:47:59.750 173 12317.05 95.92 55393.57 88888.00 2007-06-22 18:47:59.875 173 12317.02 95.88 55393.57 88888.00 2007-06-22 18:48:00.000 173 12317.10 95.85 55393.60 88888.00 2007-06-22 18:48:00.125 173 12317.10 95.90 55393.60 88888.00 2007-06-22 18:48:00.250 173 12317.15 95.92 55393.62 88888.00 2007-06-22 18:48:00.375 173 12317.12 95.92 55393.62 88888.00 2007-06-22 18:48:00.500 173 12317.05 95.95 55393.60 88888.00 2007-06-22 18:48:00.625 173 12317.00 95.95 55393.60 88888.00 2007-06-22 18:48:00.750 173 12317.10 95.92 55393.57 88888.00 2007-06-22 18:48:00.875 173 12317.08 95.92 55393.60 88888.00 2007-06-22 18:48:01.000 173 12317.08 95.88 55393.57 88888.00 2007-06-22 18:48:01.125 173 12316.98 95.85 55393.57 88888.00 2007-06-22 18:48:01.250 173 12317.00 95.83 55393.60 88888.00 2007-06-22 18:48:01.375 173 12317.02 95.95 55393.60 88888.00 2007-06-22 18:48:01.500 173 12317.05 95.97 55393.62 88888.00 2007-06-22 18:48:01.625 173 12317.10 95.95 55393.57 88888.00 2007-06-22 18:48:01.750 173 12317.08 95.90 55393.57 88888.00 2007-06-22 18:48:01.875 173 12317.02 95.88 55393.55 88888.00 2007-06-22 18:48:02.000 173 12317.08 95.90 55393.55 88888.00 2007-06-22 18:48:02.125 173 12317.02 95.95 55393.57 88888.00 2007-06-22 18:48:02.250 173 12317.05 96.00 55393.60 88888.00 2007-06-22 18:48:02.375 173 12317.12 95.97 55393.57 88888.00 2007-06-22 18:48:02.500 173 12317.10 95.88 55393.53 88888.00 2007-06-22 18:48:02.625 173 12317.05 95.90 55393.55 88888.00 2007-06-22 18:48:02.750 173 12317.05 95.97 55393.57 88888.00 2007-06-22 18:48:02.875 173 12317.02 95.95 55393.55 88888.00 2007-06-22 18:48:03.000 173 12317.00 95.95 55393.53 88888.00 2007-06-22 18:48:03.125 173 12316.95 95.95 55393.55 88888.00 2007-06-22 18:48:03.250 173 12316.95 95.95 55393.55 88888.00 2007-06-22 18:48:03.375 173 12316.95 95.88 55393.53 88888.00 2007-06-22 18:48:03.500 173 12317.00 95.95 55393.55 88888.00 2007-06-22 18:48:03.625 173 12317.05 96.03 55393.55 88888.00 2007-06-22 18:48:03.750 173 12317.00 96.00 55393.55 88888.00 2007-06-22 18:48:03.875 173 12316.98 95.97 55393.55 88888.00 2007-06-22 18:48:04.000 173 12316.95 95.97 55393.50 88888.00 2007-06-22 18:48:04.125 173 12316.95 95.97 55393.53 88888.00 2007-06-22 18:48:04.250 173 12316.95 95.95 55393.53 88888.00 2007-06-22 18:48:04.375 173 12316.98 96.03 55393.53 88888.00 2007-06-22 18:48:04.500 173 12316.98 96.08 55393.57 88888.00 2007-06-22 18:48:04.625 173 12317.00 96.05 55393.57 88888.00 2007-06-22 18:48:04.750 173 12317.02 96.08 55393.57 88888.00 2007-06-22 18:48:04.875 173 12317.00 96.05 55393.57 88888.00 2007-06-22 18:48:05.000 173 12317.00 96.05 55393.57 88888.00 2007-06-22 18:48:05.125 173 12317.02 96.05 55393.60 88888.00 2007-06-22 18:48:05.250 173 12317.02 96.03 55393.57 88888.00 2007-06-22 18:48:05.375 173 12317.02 96.05 55393.55 88888.00 2007-06-22 18:48:05.500 173 12316.95 96.00 55393.55 88888.00 2007-06-22 18:48:05.625 173 12316.90 96.03 55393.53 88888.00 2007-06-22 18:48:05.750 173 12316.95 96.03 55393.55 88888.00 2007-06-22 18:48:05.875 173 12316.98 96.05 55393.55 88888.00 2007-06-22 18:48:06.000 173 12316.98 96.03 55393.55 88888.00 2007-06-22 18:48:06.125 173 12317.02 96.05 55393.55 88888.00 2007-06-22 18:48:06.250 173 12317.05 96.08 55393.55 88888.00 2007-06-22 18:48:06.375 173 12317.10 96.12 55393.53 88888.00 2007-06-22 18:48:06.500 173 12317.10 96.12 55393.53 88888.00 2007-06-22 18:48:06.625 173 12317.05 96.10 55393.53 88888.00 2007-06-22 18:48:06.750 173 12317.02 96.10 55393.53 88888.00 2007-06-22 18:48:06.875 173 12317.05 96.05 55393.53 88888.00 2007-06-22 18:48:07.000 173 12317.08 96.03 55393.50 88888.00 2007-06-22 18:48:07.125 173 12317.15 96.08 55393.53 88888.00 2007-06-22 18:48:07.250 173 12317.12 96.10 55393.47 88888.00 2007-06-22 18:48:07.375 173 12317.08 96.10 55393.50 88888.00 2007-06-22 18:48:07.500 173 12317.08 96.08 55393.55 88888.00 2007-06-22 18:48:07.625 173 12317.08 96.10 55393.53 88888.00 2007-06-22 18:48:07.750 173 12317.12 96.08 55393.47 88888.00 2007-06-22 18:48:07.875 173 12317.17 96.15 55393.50 88888.00 2007-06-22 18:48:08.000 173 12317.20 96.10 55393.47 88888.00 2007-06-22 18:48:08.125 173 12317.17 96.10 55393.50 88888.00 2007-06-22 18:48:08.250 173 12317.12 96.08 55393.47 88888.00 2007-06-22 18:48:08.375 173 12317.10 96.10 55393.45 88888.00 2007-06-22 18:48:08.500 173 12317.08 96.12 55393.45 88888.00 2007-06-22 18:48:08.625 173 12317.20 96.10 55393.45 88888.00 2007-06-22 18:48:08.750 173 12317.25 96.08 55393.43 88888.00 2007-06-22 18:48:08.875 173 12317.17 96.08 55393.43 88888.00 2007-06-22 18:48:09.000 173 12317.20 96.08 55393.45 88888.00 2007-06-22 18:48:09.125 173 12317.17 96.05 55393.47 88888.00 2007-06-22 18:48:09.250 173 12317.17 96.05 55393.45 88888.00 2007-06-22 18:48:09.375 173 12317.27 96.10 55393.40 88888.00 2007-06-22 18:48:09.500 173 12317.27 96.10 55393.43 88888.00 2007-06-22 18:48:09.625 173 12317.27 96.12 55393.40 88888.00 2007-06-22 18:48:09.750 173 12317.23 96.15 55393.40 88888.00 2007-06-22 18:48:09.875 173 12317.23 96.12 55393.40 88888.00 2007-06-22 18:48:10.000 173 12317.23 96.08 55393.38 88888.00 2007-06-22 18:48:10.125 173 12317.25 96.08 55393.35 88888.00 2007-06-22 18:48:10.250 173 12317.30 96.10 55393.38 88888.00 2007-06-22 18:48:10.375 173 12317.35 96.15 55393.38 88888.00 2007-06-22 18:48:10.500 173 12317.30 96.12 55393.38 88888.00 2007-06-22 18:48:10.625 173 12317.25 96.12 55393.38 88888.00 2007-06-22 18:48:10.750 173 12317.33 96.17 55393.40 88888.00 2007-06-22 18:48:10.875 173 12317.33 96.15 55393.38 88888.00 2007-06-22 18:48:11.000 173 12317.30 96.12 55393.35 88888.00 2007-06-22 18:48:11.125 173 12317.33 96.10 55393.38 88888.00 2007-06-22 18:48:11.250 173 12317.35 96.08 55393.40 88888.00 2007-06-22 18:48:11.375 173 12317.42 96.08 55393.35 88888.00 2007-06-22 18:48:11.500 173 12317.45 96.10 55393.30 88888.00 2007-06-22 18:48:11.625 173 12317.40 96.10 55393.32 88888.00 2007-06-22 18:48:11.750 173 12317.38 96.08 55393.35 88888.00 2007-06-22 18:48:11.875 173 12317.42 96.10 55393.35 88888.00 2007-06-22 18:48:12.000 173 12317.40 96.10 55393.32 88888.00 2007-06-22 18:48:12.125 173 12317.38 96.10 55393.32 88888.00 2007-06-22 18:48:12.250 173 12317.40 96.08 55393.28 88888.00 2007-06-22 18:48:12.375 173 12317.42 96.05 55393.30 88888.00 2007-06-22 18:48:12.500 173 12317.45 96.05 55393.30 88888.00 2007-06-22 18:48:12.625 173 12317.52 96.05 55393.30 88888.00 2007-06-22 18:48:12.750 173 12317.55 96.05 55393.30 88888.00 2007-06-22 18:48:12.875 173 12317.55 96.10 55393.30 88888.00 2007-06-22 18:48:13.000 173 12317.52 96.05 55393.28 88888.00 2007-06-22 18:48:13.125 173 12317.48 96.10 55393.30 88888.00 2007-06-22 18:48:13.250 173 12317.40 96.08 55393.30 88888.00 2007-06-22 18:48:13.375 173 12317.42 96.05 55393.28 88888.00 2007-06-22 18:48:13.500 173 12317.55 96.08 55393.28 88888.00 2007-06-22 18:48:13.625 173 12317.55 96.05 55393.25 88888.00 2007-06-22 18:48:13.750 173 12317.50 96.05 55393.28 88888.00 2007-06-22 18:48:13.875 173 12317.58 96.03 55393.30 88888.00 2007-06-22 18:48:14.000 173 12317.55 96.03 55393.30 88888.00 2007-06-22 18:48:14.125 173 12317.48 96.03 55393.28 88888.00 2007-06-22 18:48:14.250 173 12317.52 96.05 55393.25 88888.00 2007-06-22 18:48:14.375 173 12317.60 96.08 55393.22 88888.00 2007-06-22 18:48:14.500 173 12317.58 96.03 55393.20 88888.00 2007-06-22 18:48:14.625 173 12317.58 96.05 55393.22 88888.00 2007-06-22 18:48:14.750 173 12317.52 96.03 55393.25 88888.00 2007-06-22 18:48:14.875 173 12317.60 96.00 55393.25 88888.00 2007-06-22 18:48:15.000 173 12317.70 96.00 55393.22 88888.00 2007-06-22 18:48:15.125 173 12317.70 96.03 55393.22 88888.00 2007-06-22 18:48:15.250 173 12317.60 96.00 55393.20 88888.00 2007-06-22 18:48:15.375 173 12317.65 95.97 55393.20 88888.00 2007-06-22 18:48:15.500 173 12317.70 95.95 55393.20 88888.00 2007-06-22 18:48:15.625 173 12317.73 95.95 55393.15 88888.00 2007-06-22 18:48:15.750 173 12317.77 95.97 55393.20 88888.00 2007-06-22 18:48:15.875 173 12317.73 95.95 55393.18 88888.00 2007-06-22 18:48:16.000 173 12317.67 95.90 55393.12 88888.00 2007-06-22 18:48:16.125 173 12317.73 95.90 55393.15 88888.00 2007-06-22 18:48:16.250 173 12317.75 95.90 55393.18 88888.00 2007-06-22 18:48:16.375 173 12317.80 95.90 55393.12 88888.00 2007-06-22 18:48:16.500 173 12317.75 95.90 55393.10 88888.00 2007-06-22 18:48:16.625 173 12317.75 95.90 55393.15 88888.00 2007-06-22 18:48:16.750 173 12317.83 95.90 55393.15 88888.00 2007-06-22 18:48:16.875 173 12317.80 95.88 55393.12 88888.00 2007-06-22 18:48:17.000 173 12317.85 95.88 55393.15 88888.00 2007-06-22 18:48:17.125 173 12317.90 95.95 55393.18 88888.00 2007-06-22 18:48:17.250 173 12317.92 95.92 55393.18 88888.00 2007-06-22 18:48:17.375 173 12317.88 95.90 55393.15 88888.00 2007-06-22 18:48:17.500 173 12317.83 95.88 55393.15 88888.00 2007-06-22 18:48:17.625 173 12317.80 95.83 55393.10 88888.00 2007-06-22 18:48:17.750 173 12317.88 95.83 55393.12 88888.00 2007-06-22 18:48:17.875 173 12317.92 95.85 55393.12 88888.00 2007-06-22 18:48:18.000 173 12317.83 95.80 55393.12 88888.00 2007-06-22 18:48:18.125 173 12317.73 95.72 55393.10 88888.00 2007-06-22 18:48:18.250 173 12317.70 95.75 55393.10 88888.00 2007-06-22 18:48:18.375 173 12317.75 95.83 55393.07 88888.00 2007-06-22 18:48:18.500 173 12317.83 95.75 55393.10 88888.00 2007-06-22 18:48:18.625 173 12317.88 95.70 55393.12 88888.00 2007-06-22 18:48:18.750 173 12317.90 95.72 55393.10 88888.00 2007-06-22 18:48:18.875 173 12317.85 95.72 55393.12 88888.00 2007-06-22 18:48:19.000 173 12317.83 95.72 55393.15 88888.00 2007-06-22 18:48:19.125 173 12317.85 95.70 55393.12 88888.00 2007-06-22 18:48:19.250 173 12317.75 95.67 55393.10 88888.00 2007-06-22 18:48:19.375 173 12317.85 95.72 55393.12 88888.00 2007-06-22 18:48:19.500 173 12317.90 95.72 55393.10 88888.00 2007-06-22 18:48:19.625 173 12317.95 95.72 55393.15 88888.00 2007-06-22 18:48:19.750 173 12317.92 95.75 55393.15 88888.00 2007-06-22 18:48:19.875 173 12317.95 95.75 55393.12 88888.00 2007-06-22 18:48:20.000 173 12317.90 95.72 55393.10 88888.00 2007-06-22 18:48:20.125 173 12317.92 95.70 55393.12 88888.00 2007-06-22 18:48:20.250 173 12317.85 95.65 55393.12 88888.00 2007-06-22 18:48:20.375 173 12317.85 95.70 55393.10 88888.00 2007-06-22 18:48:20.500 173 12317.85 95.70 55393.10 88888.00 2007-06-22 18:48:20.625 173 12317.88 95.70 55393.15 88888.00 2007-06-22 18:48:20.750 173 12317.98 95.58 55393.12 88888.00 2007-06-22 18:48:20.875 173 12317.90 95.55 55393.10 88888.00 2007-06-22 18:48:21.000 173 12317.95 95.62 55393.12 88888.00 2007-06-22 18:48:21.125 173 12317.92 95.60 55393.12 88888.00 2007-06-22 18:48:21.250 173 12317.90 95.60 55393.07 88888.00 2007-06-22 18:48:21.375 173 12317.95 95.58 55393.05 88888.00 2007-06-22 18:48:21.500 173 12317.92 95.58 55393.07 88888.00 2007-06-22 18:48:21.625 173 12317.92 95.58 55393.10 88888.00 2007-06-22 18:48:21.750 173 12317.98 95.58 55393.10 88888.00 2007-06-22 18:48:21.875 173 12318.00 95.53 55393.07 88888.00 2007-06-22 18:48:22.000 173 12317.98 95.50 55393.05 88888.00 2007-06-22 18:48:22.125 173 12317.92 95.55 55393.07 88888.00 2007-06-22 18:48:22.250 173 12317.85 95.53 55393.12 88888.00 2007-06-22 18:48:22.375 173 12317.85 95.50 55393.07 88888.00 2007-06-22 18:48:22.500 173 12317.88 95.42 55393.07 88888.00 2007-06-22 18:48:22.625 173 12317.88 95.42 55393.07 88888.00 2007-06-22 18:48:22.750 173 12317.85 95.47 55393.07 88888.00 2007-06-22 18:48:22.875 173 12317.83 95.45 55393.03 88888.00 2007-06-22 18:48:23.000 173 12317.83 95.50 55393.03 88888.00 2007-06-22 18:48:23.125 173 12317.75 95.42 55393.05 88888.00 2007-06-22 18:48:23.250 173 12317.65 95.35 55393.05 88888.00 2007-06-22 18:48:23.375 173 12317.70 95.40 55393.03 88888.00 2007-06-22 18:48:23.500 173 12317.83 95.38 55393.05 88888.00 2007-06-22 18:48:23.625 173 12317.88 95.38 55393.05 88888.00 2007-06-22 18:48:23.750 173 12317.90 95.42 55393.07 88888.00 2007-06-22 18:48:23.875 173 12317.98 95.42 55393.10 88888.00 2007-06-22 18:48:24.000 173 12317.98 95.40 55393.07 88888.00 2007-06-22 18:48:24.125 173 12317.98 95.35 55393.05 88888.00 2007-06-22 18:48:24.250 173 12317.92 95.40 55393.10 88888.00 2007-06-22 18:48:24.375 173 12317.88 95.35 55393.10 88888.00 2007-06-22 18:48:24.500 173 12317.88 95.33 55393.10 88888.00 2007-06-22 18:48:24.625 173 12317.85 95.25 55393.07 88888.00 2007-06-22 18:48:24.750 173 12317.85 95.25 55393.05 88888.00 2007-06-22 18:48:24.875 173 12317.92 95.33 55393.10 88888.00 2007-06-22 18:48:25.000 173 12317.92 95.38 55393.07 88888.00 2007-06-22 18:48:25.125 173 12317.88 95.35 55393.05 88888.00 2007-06-22 18:48:25.250 173 12317.85 95.30 55393.05 88888.00 2007-06-22 18:48:25.375 173 12317.85 95.30 55393.05 88888.00 2007-06-22 18:48:25.500 173 12317.80 95.28 55393.05 88888.00 2007-06-22 18:48:25.625 173 12317.88 95.33 55393.05 88888.00 2007-06-22 18:48:25.750 173 12317.90 95.28 55393.10 88888.00 2007-06-22 18:48:25.875 173 12317.88 95.22 55393.07 88888.00 2007-06-22 18:48:26.000 173 12317.83 95.30 55393.07 88888.00 2007-06-22 18:48:26.125 173 12317.77 95.28 55393.10 88888.00 2007-06-22 18:48:26.250 173 12317.75 95.28 55393.05 88888.00 2007-06-22 18:48:26.375 173 12317.83 95.28 55393.07 88888.00 2007-06-22 18:48:26.500 173 12317.88 95.28 55393.07 88888.00 2007-06-22 18:48:26.625 173 12317.90 95.22 55393.05 88888.00 2007-06-22 18:48:26.750 173 12317.92 95.22 55393.05 88888.00 2007-06-22 18:48:26.875 173 12317.92 95.28 55393.05 88888.00 2007-06-22 18:48:27.000 173 12317.88 95.25 55393.07 88888.00 2007-06-22 18:48:27.125 173 12317.92 95.25 55393.10 88888.00 2007-06-22 18:48:27.250 173 12317.92 95.22 55393.12 88888.00 2007-06-22 18:48:27.375 173 12317.92 95.28 55393.10 88888.00 2007-06-22 18:48:27.500 173 12317.92 95.28 55393.10 88888.00 2007-06-22 18:48:27.625 173 12317.85 95.20 55393.07 88888.00 2007-06-22 18:48:27.750 173 12317.83 95.20 55393.07 88888.00 2007-06-22 18:48:27.875 173 12317.90 95.20 55393.07 88888.00 2007-06-22 18:48:28.000 173 12317.98 95.25 55393.10 88888.00 2007-06-22 18:48:28.125 173 12318.00 95.28 55393.12 88888.00 2007-06-22 18:48:28.250 173 12317.98 95.25 55393.15 88888.00 2007-06-22 18:48:28.375 173 12317.92 95.28 55393.12 88888.00 2007-06-22 18:48:28.500 173 12317.83 95.25 55393.12 88888.00 2007-06-22 18:48:28.625 173 12317.90 95.22 55393.10 88888.00 2007-06-22 18:48:28.750 173 12317.98 95.22 55393.12 88888.00 2007-06-22 18:48:28.875 173 12318.00 95.25 55393.12 88888.00 2007-06-22 18:48:29.000 173 12317.92 95.15 55393.05 88888.00 2007-06-22 18:48:29.125 173 12317.83 95.12 55393.07 88888.00 2007-06-22 18:48:29.250 173 12317.77 95.12 55393.10 88888.00 2007-06-22 18:48:29.375 173 12317.88 95.17 55393.12 88888.00 2007-06-22 18:48:29.500 173 12317.92 95.17 55393.07 88888.00 2007-06-22 18:48:29.625 173 12317.90 95.15 55393.10 88888.00 2007-06-22 18:48:29.750 173 12317.88 95.17 55393.10 88888.00 2007-06-22 18:48:29.875 173 12317.90 95.20 55393.07 88888.00 2007-06-22 18:48:30.000 173 12317.92 95.17 55393.05 88888.00 2007-06-22 18:48:30.125 173 12317.95 95.15 55393.07 88888.00 2007-06-22 18:48:30.250 173 12317.92 95.10 55393.07 88888.00 2007-06-22 18:48:30.375 173 12317.98 95.12 55393.07 88888.00 2007-06-22 18:48:30.500 173 12317.90 95.12 55393.05 88888.00 2007-06-22 18:48:30.625 173 12317.92 95.08 55393.07 88888.00 2007-06-22 18:48:30.750 173 12317.92 95.08 55393.10 88888.00 2007-06-22 18:48:30.875 173 12317.83 95.08 55393.07 88888.00 2007-06-22 18:48:31.000 173 12317.77 95.10 55393.10 88888.00 2007-06-22 18:48:31.125 173 12317.77 95.10 55393.10 88888.00 2007-06-22 18:48:31.250 173 12317.90 95.15 55393.10 88888.00 2007-06-22 18:48:31.375 173 12317.95 95.17 55393.10 88888.00 2007-06-22 18:48:31.500 173 12317.88 95.12 55393.10 88888.00 2007-06-22 18:48:31.625 173 12317.90 95.10 55393.07 88888.00 2007-06-22 18:48:31.750 173 12317.92 95.08 55393.10 88888.00 2007-06-22 18:48:31.875 173 12317.95 95.08 55393.07 88888.00 2007-06-22 18:48:32.000 173 12317.95 95.12 55393.03 88888.00 2007-06-22 18:48:32.125 173 12317.98 95.10 55393.12 88888.00 2007-06-22 18:48:32.250 173 12317.85 95.10 55393.10 88888.00 2007-06-22 18:48:32.375 173 12317.77 95.10 55393.10 88888.00 2007-06-22 18:48:32.500 173 12317.77 95.05 55393.07 88888.00 2007-06-22 18:48:32.625 173 12317.88 95.08 55393.12 88888.00 2007-06-22 18:48:32.750 173 12317.92 95.10 55393.10 88888.00 2007-06-22 18:48:32.875 173 12317.90 95.12 55393.10 88888.00 2007-06-22 18:48:33.000 173 12317.85 95.05 55393.10 88888.00 2007-06-22 18:48:33.125 173 12317.88 95.03 55393.10 88888.00 2007-06-22 18:48:33.250 173 12317.88 95.00 55393.10 88888.00 2007-06-22 18:48:33.375 173 12317.92 95.05 55393.07 88888.00 2007-06-22 18:48:33.500 173 12317.92 95.10 55393.10 88888.00 2007-06-22 18:48:33.625 173 12317.88 95.08 55393.07 88888.00 2007-06-22 18:48:33.750 173 12317.80 95.05 55393.10 88888.00 2007-06-22 18:48:33.875 173 12317.83 95.05 55393.10 88888.00 2007-06-22 18:48:34.000 173 12317.90 95.05 55393.10 88888.00 2007-06-22 18:48:34.125 173 12317.83 95.00 55393.10 88888.00 2007-06-22 18:48:34.250 173 12317.80 95.03 55393.10 88888.00 2007-06-22 18:48:34.375 173 12317.80 95.08 55393.12 88888.00 2007-06-22 18:48:34.500 173 12317.73 95.05 55393.07 88888.00 2007-06-22 18:48:34.625 173 12317.80 94.97 55393.07 88888.00 2007-06-22 18:48:34.750 173 12317.88 95.00 55393.12 88888.00 2007-06-22 18:48:34.875 173 12317.88 95.05 55393.12 88888.00 2007-06-22 18:48:35.000 173 12317.88 95.05 55393.07 88888.00 2007-06-22 18:48:35.125 173 12317.88 94.97 55393.10 88888.00 2007-06-22 18:48:35.250 173 12317.92 94.97 55393.07 88888.00 2007-06-22 18:48:35.375 173 12318.00 95.03 55393.12 88888.00 2007-06-22 18:48:35.500 173 12318.02 95.05 55393.10 88888.00 2007-06-22 18:48:35.625 173 12317.95 95.00 55393.10 88888.00 2007-06-22 18:48:35.750 173 12317.90 94.97 55393.10 88888.00 2007-06-22 18:48:35.875 173 12317.95 94.92 55393.10 88888.00 2007-06-22 18:48:36.000 173 12318.00 94.92 55393.05 88888.00 2007-06-22 18:48:36.125 173 12317.98 94.95 55393.10 88888.00 2007-06-22 18:48:36.250 173 12317.90 95.00 55393.12 88888.00 2007-06-22 18:48:36.375 173 12317.88 95.03 55393.10 88888.00 2007-06-22 18:48:36.500 173 12317.92 95.00 55393.10 88888.00 2007-06-22 18:48:36.625 173 12317.88 94.92 55393.07 88888.00 2007-06-22 18:48:36.750 173 12317.90 94.97 55393.07 88888.00 2007-06-22 18:48:36.875 173 12317.83 94.95 55393.10 88888.00 2007-06-22 18:48:37.000 173 12317.88 94.97 55393.07 88888.00 2007-06-22 18:48:37.125 173 12317.80 94.92 55393.07 88888.00 2007-06-22 18:48:37.250 173 12317.85 94.95 55393.12 88888.00 2007-06-22 18:48:37.375 173 12317.85 94.95 55393.12 88888.00 2007-06-22 18:48:37.500 173 12317.90 94.95 55393.10 88888.00 2007-06-22 18:48:37.625 173 12318.00 95.05 55393.15 88888.00 2007-06-22 18:48:37.750 173 12317.90 94.97 55393.12 88888.00 2007-06-22 18:48:37.875 173 12317.85 94.92 55393.10 88888.00 2007-06-22 18:48:38.000 173 12317.90 94.92 55393.03 88888.00 2007-06-22 18:48:38.125 173 12317.98 94.97 55393.05 88888.00 2007-06-22 18:48:38.250 173 12317.92 94.92 55393.07 88888.00 2007-06-22 18:48:38.375 173 12317.85 94.90 55393.07 88888.00 2007-06-22 18:48:38.500 173 12317.92 94.95 55393.07 88888.00 2007-06-22 18:48:38.625 173 12317.98 94.95 55393.10 88888.00 2007-06-22 18:48:38.750 173 12317.95 94.97 55393.10 88888.00 2007-06-22 18:48:38.875 173 12317.90 94.95 55393.07 88888.00 2007-06-22 18:48:39.000 173 12317.95 94.90 55393.10 88888.00 2007-06-22 18:48:39.125 173 12317.98 94.90 55393.10 88888.00 2007-06-22 18:48:39.250 173 12317.92 94.92 55393.10 88888.00 2007-06-22 18:48:39.375 173 12317.88 94.92 55393.10 88888.00 2007-06-22 18:48:39.500 173 12317.83 94.90 55393.10 88888.00 2007-06-22 18:48:39.625 173 12317.80 94.85 55393.10 88888.00 2007-06-22 18:48:39.750 173 12317.85 94.83 55393.07 88888.00 2007-06-22 18:48:39.875 173 12317.92 94.90 55393.12 88888.00 2007-06-22 18:48:40.000 173 12318.00 94.95 55393.10 88888.00 2007-06-22 18:48:40.125 173 12317.92 94.92 55393.07 88888.00 2007-06-22 18:48:40.250 173 12317.83 94.85 55393.05 88888.00 2007-06-22 18:48:40.375 173 12317.85 94.90 55393.07 88888.00 2007-06-22 18:48:40.500 173 12317.88 94.92 55393.12 88888.00 2007-06-22 18:48:40.625 173 12317.77 94.88 55393.10 88888.00 2007-06-22 18:48:40.750 173 12317.73 94.85 55393.05 88888.00 2007-06-22 18:48:40.875 173 12317.83 94.85 55393.07 88888.00 2007-06-22 18:48:41.000 173 12317.88 94.80 55393.03 88888.00 2007-06-22 18:48:41.125 173 12317.80 94.75 55393.07 88888.00 2007-06-22 18:48:41.250 173 12317.75 94.70 55393.10 88888.00 2007-06-22 18:48:41.375 173 12317.77 94.78 55393.12 88888.00 2007-06-22 18:48:41.500 173 12317.88 94.83 55393.15 88888.00 2007-06-22 18:48:41.625 173 12317.90 94.83 55393.15 88888.00 2007-06-22 18:48:41.750 173 12317.85 94.85 55393.15 88888.00 2007-06-22 18:48:41.875 173 12317.90 94.85 55393.12 88888.00 2007-06-22 18:48:42.000 173 12317.88 94.85 55393.10 88888.00 2007-06-22 18:48:42.125 173 12317.80 94.78 55393.12 88888.00 2007-06-22 18:48:42.250 173 12317.77 94.75 55393.15 88888.00 2007-06-22 18:48:42.375 173 12317.80 94.75 55393.10 88888.00 2007-06-22 18:48:42.500 173 12317.77 94.70 55393.05 88888.00 2007-06-22 18:48:42.625 173 12317.80 94.70 55393.05 88888.00 2007-06-22 18:48:42.750 173 12317.85 94.70 55393.07 88888.00 2007-06-22 18:48:42.875 173 12317.95 94.70 55393.10 88888.00 2007-06-22 18:48:43.000 173 12317.95 94.67 55393.10 88888.00 2007-06-22 18:48:43.125 173 12317.92 94.70 55393.12 88888.00 2007-06-22 18:48:43.250 173 12317.83 94.67 55393.07 88888.00 2007-06-22 18:48:43.375 173 12317.88 94.67 55393.12 88888.00 2007-06-22 18:48:43.500 173 12317.90 94.72 55393.12 88888.00 2007-06-22 18:48:43.625 173 12318.00 94.78 55393.18 88888.00 2007-06-22 18:48:43.750 173 12318.00 94.72 55393.12 88888.00 2007-06-22 18:48:43.875 173 12317.92 94.70 55393.12 88888.00 2007-06-22 18:48:44.000 173 12317.88 94.72 55393.12 88888.00 2007-06-22 18:48:44.125 173 12317.88 94.72 55393.10 88888.00 2007-06-22 18:48:44.250 173 12317.85 94.70 55393.12 88888.00 2007-06-22 18:48:44.375 173 12317.88 94.67 55393.15 88888.00 2007-06-22 18:48:44.500 173 12317.88 94.62 55393.12 88888.00 2007-06-22 18:48:44.625 173 12317.85 94.60 55393.12 88888.00 2007-06-22 18:48:44.750 173 12317.80 94.60 55393.12 88888.00 2007-06-22 18:48:44.875 173 12317.77 94.62 55393.10 88888.00 2007-06-22 18:48:45.000 173 12317.73 94.55 55393.07 88888.00 2007-06-22 18:48:45.125 173 12317.73 94.55 55393.10 88888.00 2007-06-22 18:48:45.250 173 12317.80 94.58 55393.15 88888.00 2007-06-22 18:48:45.375 173 12317.90 94.62 55393.15 88888.00 2007-06-22 18:48:45.500 173 12317.90 94.58 55393.18 88888.00 2007-06-22 18:48:45.625 173 12317.88 94.58 55393.20 88888.00 2007-06-22 18:48:45.750 173 12317.83 94.55 55393.20 88888.00 2007-06-22 18:48:45.875 173 12317.85 94.58 55393.20 88888.00 2007-06-22 18:48:46.000 173 12317.85 94.58 55393.18 88888.00 2007-06-22 18:48:46.125 173 12317.83 94.62 55393.20 88888.00 2007-06-22 18:48:46.250 173 12317.75 94.58 55393.20 88888.00 2007-06-22 18:48:46.375 173 12317.73 94.58 55393.18 88888.00 2007-06-22 18:48:46.500 173 12317.80 94.58 55393.18 88888.00 2007-06-22 18:48:46.625 173 12317.90 94.55 55393.18 88888.00 2007-06-22 18:48:46.750 173 12317.83 94.50 55393.12 88888.00 2007-06-22 18:48:46.875 173 12317.77 94.47 55393.10 88888.00 2007-06-22 18:48:47.000 173 12317.83 94.53 55393.15 88888.00 2007-06-22 18:48:47.125 173 12317.88 94.55 55393.18 88888.00 2007-06-22 18:48:47.250 173 12317.90 94.50 55393.22 88888.00 2007-06-22 18:48:47.375 173 12317.92 94.53 55393.20 88888.00 2007-06-22 18:48:47.500 173 12317.85 94.53 55393.15 88888.00 2007-06-22 18:48:47.625 173 12317.75 94.50 55393.15 88888.00 2007-06-22 18:48:47.750 173 12317.75 94.53 55393.15 88888.00 2007-06-22 18:48:47.875 173 12317.77 94.53 55393.18 88888.00 2007-06-22 18:48:48.000 173 12317.83 94.50 55393.18 88888.00 2007-06-22 18:48:48.125 173 12317.83 94.47 55393.20 88888.00 2007-06-22 18:48:48.250 173 12317.75 94.42 55393.20 88888.00 2007-06-22 18:48:48.375 173 12317.73 94.40 55393.18 88888.00 2007-06-22 18:48:48.500 173 12317.75 94.47 55393.15 88888.00 2007-06-22 18:48:48.625 173 12317.77 94.47 55393.20 88888.00 2007-06-22 18:48:48.750 173 12317.80 94.53 55393.25 88888.00 2007-06-22 18:48:48.875 173 12317.75 94.50 55393.22 88888.00 2007-06-22 18:48:49.000 173 12317.73 94.42 55393.15 88888.00 2007-06-22 18:48:49.125 173 12317.65 94.42 55393.15 88888.00 2007-06-22 18:48:49.250 173 12317.62 94.50 55393.20 88888.00 2007-06-22 18:48:49.375 173 12317.73 94.47 55393.20 88888.00 2007-06-22 18:48:49.500 173 12317.70 94.42 55393.15 88888.00 2007-06-22 18:48:49.625 173 12317.65 94.40 55393.18 88888.00 2007-06-22 18:48:49.750 173 12317.62 94.40 55393.20 88888.00 2007-06-22 18:48:49.875 173 12317.65 94.42 55393.18 88888.00 2007-06-22 18:48:50.000 173 12317.67 94.45 55393.20 88888.00 2007-06-22 18:48:50.125 173 12317.67 94.45 55393.20 88888.00 2007-06-22 18:48:50.250 173 12317.67 94.47 55393.22 88888.00 2007-06-22 18:48:50.375 173 12317.65 94.45 55393.20 88888.00 2007-06-22 18:48:50.500 173 12317.58 94.40 55393.15 88888.00 2007-06-22 18:48:50.625 173 12317.58 94.42 55393.20 88888.00 2007-06-22 18:48:50.750 173 12317.62 94.40 55393.20 88888.00 2007-06-22 18:48:50.875 173 12317.67 94.40 55393.22 88888.00 2007-06-22 18:48:51.000 173 12317.67 94.42 55393.20 88888.00 2007-06-22 18:48:51.125 173 12317.65 94.40 55393.22 88888.00 2007-06-22 18:48:51.250 173 12317.67 94.40 55393.20 88888.00 2007-06-22 18:48:51.375 173 12317.70 94.45 55393.20 88888.00 2007-06-22 18:48:51.500 173 12317.67 94.47 55393.22 88888.00 2007-06-22 18:48:51.625 173 12317.65 94.45 55393.25 88888.00 2007-06-22 18:48:51.750 173 12317.67 94.47 55393.25 88888.00 2007-06-22 18:48:51.875 173 12317.62 94.45 55393.22 88888.00 2007-06-22 18:48:52.000 173 12317.62 94.40 55393.22 88888.00 2007-06-22 18:48:52.125 173 12317.65 94.42 55393.22 88888.00 2007-06-22 18:48:52.250 173 12317.65 94.42 55393.18 88888.00 2007-06-22 18:48:52.375 173 12317.65 94.40 55393.15 88888.00 2007-06-22 18:48:52.500 173 12317.62 94.40 55393.20 88888.00 2007-06-22 18:48:52.625 173 12317.65 94.45 55393.22 88888.00 2007-06-22 18:48:52.750 173 12317.62 94.45 55393.20 88888.00 2007-06-22 18:48:52.875 173 12317.58 94.40 55393.18 88888.00 2007-06-22 18:48:53.000 173 12317.60 94.35 55393.20 88888.00 2007-06-22 18:48:53.125 173 12317.62 94.40 55393.25 88888.00 2007-06-22 18:48:53.250 173 12317.62 94.40 55393.20 88888.00 2007-06-22 18:48:53.375 173 12317.67 94.38 55393.18 88888.00 2007-06-22 18:48:53.500 173 12317.67 94.40 55393.20 88888.00 2007-06-22 18:48:53.625 173 12317.70 94.38 55393.20 88888.00 2007-06-22 18:48:53.750 173 12317.70 94.45 55393.20 88888.00 2007-06-22 18:48:53.875 173 12317.70 94.45 55393.20 88888.00 2007-06-22 18:48:54.000 173 12317.67 94.45 55393.15 88888.00 2007-06-22 18:48:54.125 173 12317.73 94.42 55393.18 88888.00 2007-06-22 18:48:54.250 173 12317.70 94.38 55393.18 88888.00 2007-06-22 18:48:54.375 173 12317.65 94.38 55393.15 88888.00 2007-06-22 18:48:54.500 173 12317.52 94.40 55393.15 88888.00 2007-06-22 18:48:54.625 173 12317.55 94.42 55393.18 88888.00 2007-06-22 18:48:54.750 173 12317.52 94.40 55393.20 88888.00 2007-06-22 18:48:54.875 173 12317.52 94.40 55393.18 88888.00 2007-06-22 18:48:55.000 173 12317.55 94.42 55393.18 88888.00 2007-06-22 18:48:55.125 173 12317.55 94.42 55393.20 88888.00 2007-06-22 18:48:55.250 173 12317.48 94.35 55393.20 88888.00 2007-06-22 18:48:55.375 173 12317.58 94.42 55393.25 88888.00 2007-06-22 18:48:55.500 173 12317.60 94.42 55393.20 88888.00 2007-06-22 18:48:55.625 173 12317.60 94.45 55393.18 88888.00 2007-06-22 18:48:55.750 173 12317.58 94.42 55393.22 88888.00 2007-06-22 18:48:55.875 173 12317.58 94.42 55393.22 88888.00 2007-06-22 18:48:56.000 173 12317.60 94.47 55393.20 88888.00 2007-06-22 18:48:56.125 173 12317.55 94.50 55393.20 88888.00 2007-06-22 18:48:56.250 173 12317.48 94.40 55393.22 88888.00 2007-06-22 18:48:56.375 173 12317.50 94.40 55393.18 88888.00 2007-06-22 18:48:56.500 173 12317.50 94.42 55393.22 88888.00 2007-06-22 18:48:56.625 173 12317.50 94.47 55393.28 88888.00 2007-06-22 18:48:56.750 173 12317.48 94.45 55393.25 88888.00 2007-06-22 18:48:56.875 173 12317.52 94.47 55393.28 88888.00 2007-06-22 18:48:57.000 173 12317.48 94.47 55393.22 88888.00 2007-06-22 18:48:57.125 173 12317.38 94.38 55393.20 88888.00 2007-06-22 18:48:57.250 173 12317.38 94.40 55393.22 88888.00 2007-06-22 18:48:57.375 173 12317.52 94.45 55393.25 88888.00 2007-06-22 18:48:57.500 173 12317.52 94.47 55393.25 88888.00 2007-06-22 18:48:57.625 173 12317.50 94.47 55393.22 88888.00 2007-06-22 18:48:57.750 173 12317.55 94.47 55393.25 88888.00 2007-06-22 18:48:57.875 173 12317.60 94.53 55393.28 88888.00 2007-06-22 18:48:58.000 173 12317.55 94.50 55393.22 88888.00 2007-06-22 18:48:58.125 173 12317.52 94.45 55393.20 88888.00 2007-06-22 18:48:58.250 173 12317.42 94.40 55393.22 88888.00 2007-06-22 18:48:58.375 173 12317.42 94.45 55393.22 88888.00 2007-06-22 18:48:58.500 173 12317.48 94.47 55393.22 88888.00 2007-06-22 18:48:58.625 173 12317.48 94.45 55393.25 88888.00 2007-06-22 18:48:58.750 173 12317.48 94.47 55393.28 88888.00 2007-06-22 18:48:58.875 173 12317.52 94.55 55393.30 88888.00 2007-06-22 18:48:59.000 173 12317.50 94.50 55393.25 88888.00 2007-06-22 18:48:59.125 173 12317.58 94.45 55393.28 88888.00 2007-06-22 18:48:59.250 173 12317.55 94.40 55393.25 88888.00 2007-06-22 18:48:59.375 173 12317.55 94.45 55393.25 88888.00 2007-06-22 18:48:59.500 173 12317.65 94.53 55393.30 88888.00 2007-06-22 18:48:59.625 173 12317.65 94.58 55393.30 88888.00 2007-06-22 18:48:59.750 173 12317.52 94.45 55393.28 88888.00 2007-06-22 18:48:59.875 173 12317.48 94.40 55393.25 88888.00 2007-06-22 18:49:00.000 173 12317.50 94.45 55393.25 88888.00 2007-06-22 18:49:00.125 173 12317.55 94.47 55393.25 88888.00 2007-06-22 18:49:00.250 173 12317.52 94.47 55393.28 88888.00 2007-06-22 18:49:00.375 173 12317.48 94.42 55393.25 88888.00 2007-06-22 18:49:00.500 173 12317.50 94.45 55393.28 88888.00 2007-06-22 18:49:00.625 173 12317.52 94.45 55393.28 88888.00 2007-06-22 18:49:00.750 173 12317.48 94.45 55393.28 88888.00 2007-06-22 18:49:00.875 173 12317.50 94.47 55393.22 88888.00 2007-06-22 18:49:01.000 173 12317.48 94.40 55393.22 88888.00 2007-06-22 18:49:01.125 173 12317.40 94.42 55393.25 88888.00 2007-06-22 18:49:01.250 173 12317.35 94.50 55393.25 88888.00 2007-06-22 18:49:01.375 173 12317.40 94.53 55393.28 88888.00 2007-06-22 18:49:01.500 173 12317.50 94.53 55393.30 88888.00 2007-06-22 18:49:01.625 173 12317.52 94.42 55393.25 88888.00 2007-06-22 18:49:01.750 173 12317.50 94.38 55393.25 88888.00 2007-06-22 18:49:01.875 173 12317.48 94.40 55393.25 88888.00 2007-06-22 18:49:02.000 173 12317.45 94.40 55393.25 88888.00 2007-06-22 18:49:02.125 173 12317.48 94.33 55393.22 88888.00 2007-06-22 18:49:02.250 173 12317.48 94.42 55393.28 88888.00 2007-06-22 18:49:02.375 173 12317.52 94.45 55393.28 88888.00 2007-06-22 18:49:02.500 173 12317.50 94.50 55393.30 88888.00 2007-06-22 18:49:02.625 173 12317.52 94.42 55393.28 88888.00 2007-06-22 18:49:02.750 173 12317.52 94.45 55393.28 88888.00 2007-06-22 18:49:02.875 173 12317.50 94.47 55393.28 88888.00 2007-06-22 18:49:03.000 173 12317.48 94.42 55393.28 88888.00 2007-06-22 18:49:03.125 173 12317.45 94.40 55393.30 88888.00 2007-06-22 18:49:03.250 173 12317.35 94.40 55393.30 88888.00 2007-06-22 18:49:03.375 173 12317.35 94.47 55393.32 88888.00 2007-06-22 18:49:03.500 173 12317.38 94.47 55393.30 88888.00 2007-06-22 18:49:03.625 173 12317.45 94.53 55393.30 88888.00 2007-06-22 18:49:03.750 173 12317.45 94.53 55393.30 88888.00 2007-06-22 18:49:03.875 173 12317.35 94.47 55393.32 88888.00 2007-06-22 18:49:04.000 173 12317.30 94.42 55393.30 88888.00 2007-06-22 18:49:04.125 173 12317.25 94.45 55393.30 88888.00 2007-06-22 18:49:04.250 173 12317.25 94.47 55393.28 88888.00 2007-06-22 18:49:04.375 173 12317.25 94.40 55393.25 88888.00 2007-06-22 18:49:04.500 173 12317.23 94.45 55393.28 88888.00 2007-06-22 18:49:04.625 173 12317.33 94.50 55393.30 88888.00 2007-06-22 18:49:04.750 173 12317.38 94.45 55393.30 88888.00 2007-06-22 18:49:04.875 173 12317.35 94.42 55393.28 88888.00 2007-06-22 18:49:05.000 173 12317.40 94.47 55393.28 88888.00 2007-06-22 18:49:05.125 173 12317.42 94.53 55393.30 88888.00 2007-06-22 18:49:05.250 173 12317.38 94.45 55393.28 88888.00 2007-06-22 18:49:05.375 173 12317.35 94.38 55393.28 88888.00 2007-06-22 18:49:05.500 173 12317.33 94.42 55393.30 88888.00 2007-06-22 18:49:05.625 173 12317.27 94.45 55393.32 88888.00 2007-06-22 18:49:05.750 173 12317.38 94.45 55393.30 88888.00 2007-06-22 18:49:05.875 173 12317.40 94.47 55393.28 88888.00 2007-06-22 18:49:06.000 173 12317.45 94.50 55393.30 88888.00 2007-06-22 18:49:06.125 173 12317.42 94.50 55393.30 88888.00 2007-06-22 18:49:06.250 173 12317.38 94.45 55393.28 88888.00 2007-06-22 18:49:06.375 173 12317.30 94.42 55393.25 88888.00 2007-06-22 18:49:06.500 173 12317.27 94.45 55393.28 88888.00 2007-06-22 18:49:06.625 173 12317.25 94.35 55393.22 88888.00 2007-06-22 18:49:06.750 173 12317.30 94.35 55393.25 88888.00 2007-06-22 18:49:06.875 173 12317.40 94.38 55393.28 88888.00 2007-06-22 18:49:07.000 173 12317.42 94.45 55393.30 88888.00 2007-06-22 18:49:07.125 173 12317.45 94.47 55393.28 88888.00 2007-06-22 18:49:07.250 173 12317.45 94.42 55393.28 88888.00 2007-06-22 18:49:07.375 173 12317.42 94.40 55393.30 88888.00 2007-06-22 18:49:07.500 173 12317.33 94.42 55393.28 88888.00 2007-06-22 18:49:07.625 173 12317.35 94.42 55393.28 88888.00 2007-06-22 18:49:07.750 173 12317.40 94.40 55393.30 88888.00 2007-06-22 18:49:07.875 173 12317.42 94.40 55393.28 88888.00 2007-06-22 18:49:08.000 173 12317.40 94.40 55393.28 88888.00 2007-06-22 18:49:08.125 173 12317.42 94.40 55393.30 88888.00 2007-06-22 18:49:08.250 173 12317.42 94.42 55393.30 88888.00 2007-06-22 18:49:08.375 173 12317.40 94.42 55393.32 88888.00 2007-06-22 18:49:08.500 173 12317.42 94.38 55393.32 88888.00 2007-06-22 18:49:08.625 173 12317.42 94.38 55393.25 88888.00 2007-06-22 18:49:08.750 173 12317.40 94.40 55393.28 88888.00 2007-06-22 18:49:08.875 173 12317.45 94.38 55393.30 88888.00 2007-06-22 18:49:09.000 173 12317.38 94.33 55393.30 88888.00 2007-06-22 18:49:09.125 173 12317.33 94.33 55393.32 88888.00 2007-06-22 18:49:09.250 173 12317.25 94.38 55393.28 88888.00 2007-06-22 18:49:09.375 173 12317.27 94.42 55393.30 88888.00 2007-06-22 18:49:09.500 173 12317.33 94.47 55393.32 88888.00 2007-06-22 18:49:09.625 173 12317.33 94.42 55393.32 88888.00 2007-06-22 18:49:09.750 173 12317.33 94.45 55393.32 88888.00 2007-06-22 18:49:09.875 173 12317.35 94.38 55393.30 88888.00 2007-06-22 18:49:10.000 173 12317.42 94.40 55393.32 88888.00 2007-06-22 18:49:10.125 173 12317.40 94.40 55393.30 88888.00 2007-06-22 18:49:10.250 173 12317.27 94.33 55393.30 88888.00 2007-06-22 18:49:10.375 173 12317.33 94.35 55393.32 88888.00 2007-06-22 18:49:10.500 173 12317.35 94.38 55393.35 88888.00 2007-06-22 18:49:10.625 173 12317.35 94.40 55393.35 88888.00 2007-06-22 18:49:10.750 173 12317.40 94.45 55393.35 88888.00 2007-06-22 18:49:10.875 173 12317.35 94.40 55393.32 88888.00 2007-06-22 18:49:11.000 173 12317.25 94.35 55393.32 88888.00 2007-06-22 18:49:11.125 173 12317.30 94.35 55393.30 88888.00 2007-06-22 18:49:11.250 173 12317.33 94.40 55393.30 88888.00 2007-06-22 18:49:11.375 173 12317.27 94.38 55393.30 88888.00 2007-06-22 18:49:11.500 173 12317.33 94.38 55393.30 88888.00 2007-06-22 18:49:11.625 173 12317.35 94.38 55393.30 88888.00 2007-06-22 18:49:11.750 173 12317.38 94.40 55393.32 88888.00 2007-06-22 18:49:11.875 173 12317.42 94.38 55393.32 88888.00 2007-06-22 18:49:12.000 173 12317.40 94.33 55393.30 88888.00 2007-06-22 18:49:12.125 173 12317.38 94.40 55393.32 88888.00 2007-06-22 18:49:12.250 173 12317.33 94.40 55393.32 88888.00 2007-06-22 18:49:12.375 173 12317.33 94.42 55393.35 88888.00 2007-06-22 18:49:12.500 173 12317.38 94.45 55393.32 88888.00 2007-06-22 18:49:12.625 173 12317.30 94.38 55393.32 88888.00 2007-06-22 18:49:12.750 173 12317.27 94.33 55393.30 88888.00 2007-06-22 18:49:12.875 173 12317.25 94.35 55393.32 88888.00 2007-06-22 18:49:13.000 173 12317.25 94.40 55393.32 88888.00 2007-06-22 18:49:13.125 173 12317.25 94.40 55393.32 88888.00 2007-06-22 18:49:13.250 173 12317.27 94.38 55393.38 88888.00 2007-06-22 18:49:13.375 173 12317.35 94.38 55393.38 88888.00 2007-06-22 18:49:13.500 173 12317.30 94.40 55393.35 88888.00 2007-06-22 18:49:13.625 173 12317.25 94.40 55393.35 88888.00 2007-06-22 18:49:13.750 173 12317.25 94.35 55393.35 88888.00 2007-06-22 18:49:13.875 173 12317.30 94.38 55393.35 88888.00 2007-06-22 18:49:14.000 173 12317.30 94.40 55393.35 88888.00 2007-06-22 18:49:14.125 173 12317.23 94.35 55393.30 88888.00 2007-06-22 18:49:14.250 173 12317.27 94.38 55393.32 88888.00 2007-06-22 18:49:14.375 173 12317.35 94.40 55393.32 88888.00 2007-06-22 18:49:14.500 173 12317.27 94.38 55393.32 88888.00 2007-06-22 18:49:14.625 173 12317.25 94.40 55393.35 88888.00 2007-06-22 18:49:14.750 173 12317.25 94.35 55393.35 88888.00 2007-06-22 18:49:14.875 173 12317.30 94.38 55393.35 88888.00 2007-06-22 18:49:15.000 173 12317.42 94.35 55393.32 88888.00 2007-06-22 18:49:15.125 173 12317.55 94.30 55393.35 88888.00 2007-06-22 18:49:15.250 173 12317.48 94.30 55393.35 88888.00 2007-06-22 18:49:15.375 173 12317.38 94.30 55393.32 88888.00 2007-06-22 18:49:15.500 173 12317.33 94.30 55393.35 88888.00 2007-06-22 18:49:15.625 173 12317.38 94.35 55393.38 88888.00 2007-06-22 18:49:15.750 173 12317.38 94.40 55393.38 88888.00 2007-06-22 18:49:15.875 173 12317.33 94.40 55393.32 88888.00 2007-06-22 18:49:16.000 173 12317.30 94.40 55393.30 88888.00 2007-06-22 18:49:16.125 173 12317.33 94.40 55393.32 88888.00 2007-06-22 18:49:16.250 173 12317.27 94.40 55393.35 88888.00 2007-06-22 18:49:16.375 173 12317.33 94.45 55393.40 88888.00 2007-06-22 18:49:16.500 173 12317.25 94.42 55393.40 88888.00 2007-06-22 18:49:16.625 173 12317.25 94.40 55393.35 88888.00 2007-06-22 18:49:16.750 173 12317.25 94.35 55393.32 88888.00 2007-06-22 18:49:16.875 173 12317.27 94.40 55393.35 88888.00 2007-06-22 18:49:17.000 173 12317.25 94.40 55393.35 88888.00 2007-06-22 18:49:17.125 173 12317.27 94.42 55393.35 88888.00 2007-06-22 18:49:17.250 173 12317.27 94.40 55393.32 88888.00 2007-06-22 18:49:17.375 173 12317.23 94.40 55393.35 88888.00 2007-06-22 18:49:17.500 173 12317.15 94.40 55393.35 88888.00 2007-06-22 18:49:17.625 173 12317.10 94.40 55393.32 88888.00 2007-06-22 18:49:17.750 173 12317.12 94.42 55393.35 88888.00 2007-06-22 18:49:17.875 173 12317.23 94.42 55393.38 88888.00 2007-06-22 18:49:18.000 173 12317.23 94.45 55393.40 88888.00 2007-06-22 18:49:18.125 173 12317.15 94.42 55393.38 88888.00 2007-06-22 18:49:18.250 173 12317.10 94.38 55393.32 88888.00 2007-06-22 18:49:18.375 173 12317.10 94.40 55393.32 88888.00 2007-06-22 18:49:18.500 173 12317.15 94.47 55393.35 88888.00 2007-06-22 18:49:18.625 173 12317.20 94.47 55393.38 88888.00 2007-06-22 18:49:18.750 173 12317.25 94.47 55393.35 88888.00 2007-06-22 18:49:18.875 173 12317.27 94.42 55393.38 88888.00 2007-06-22 18:49:19.000 173 12317.30 94.45 55393.35 88888.00 2007-06-22 18:49:19.125 173 12317.27 94.53 55393.40 88888.00 2007-06-22 18:49:19.250 173 12317.15 94.45 55393.38 88888.00 2007-06-22 18:49:19.375 173 12317.10 94.40 55393.38 88888.00 2007-06-22 18:49:19.500 173 12317.20 94.50 55393.40 88888.00 2007-06-22 18:49:19.625 173 12317.25 94.55 55393.43 88888.00 2007-06-22 18:49:19.750 173 12317.23 94.55 55393.43 88888.00 2007-06-22 18:49:19.875 173 12317.17 94.58 55393.43 88888.00 2007-06-22 18:49:20.000 173 12317.17 94.55 55393.40 88888.00 2007-06-22 18:49:20.125 173 12317.12 94.50 55393.38 88888.00 2007-06-22 18:49:20.250 173 12317.17 94.47 55393.38 88888.00 2007-06-22 18:49:20.375 173 12317.23 94.47 55393.38 88888.00 2007-06-22 18:49:20.500 173 12317.15 94.47 55393.38 88888.00 2007-06-22 18:49:20.625 173 12317.12 94.47 55393.38 88888.00 2007-06-22 18:49:20.750 173 12317.08 94.53 55393.40 88888.00 2007-06-22 18:49:20.875 173 12317.10 94.53 55393.40 88888.00 2007-06-22 18:49:21.000 173 12317.15 94.55 55393.40 88888.00 2007-06-22 18:49:21.125 173 12317.15 94.60 55393.45 88888.00 2007-06-22 18:49:21.250 173 12317.17 94.65 55393.47 88888.00 2007-06-22 18:49:21.375 173 12317.17 94.67 55393.43 88888.00 2007-06-22 18:49:21.500 173 12317.17 94.60 55393.43 88888.00 2007-06-22 18:49:21.625 173 12317.17 94.58 55393.43 88888.00 2007-06-22 18:49:21.750 173 12317.17 94.58 55393.40 88888.00 2007-06-22 18:49:21.875 173 12317.20 94.58 55393.38 88888.00 2007-06-22 18:49:22.000 173 12317.23 94.58 55393.40 88888.00 2007-06-22 18:49:22.125 173 12317.17 94.58 55393.40 88888.00 2007-06-22 18:49:22.250 173 12317.15 94.65 55393.45 88888.00 2007-06-22 18:49:22.375 173 12317.12 94.65 55393.45 88888.00 2007-06-22 18:49:22.500 173 12317.08 94.65 55393.40 88888.00 2007-06-22 18:49:22.625 173 12317.10 94.62 55393.40 88888.00 2007-06-22 18:49:22.750 173 12317.15 94.70 55393.40 88888.00 2007-06-22 18:49:22.875 173 12317.20 94.70 55393.43 88888.00 2007-06-22 18:49:23.000 173 12317.23 94.72 55393.40 88888.00 2007-06-22 18:49:23.125 173 12317.23 94.70 55393.38 88888.00 2007-06-22 18:49:23.250 173 12317.10 94.62 55393.38 88888.00 2007-06-22 18:49:23.375 173 12317.10 94.60 55393.38 88888.00 2007-06-22 18:49:23.500 173 12317.15 94.58 55393.40 88888.00 2007-06-22 18:49:23.625 173 12317.15 94.60 55393.40 88888.00 2007-06-22 18:49:23.750 173 12317.17 94.62 55393.40 88888.00 2007-06-22 18:49:23.875 173 12317.25 94.62 55393.40 88888.00 2007-06-22 18:49:24.000 173 12317.27 94.58 55393.40 88888.00 2007-06-22 18:49:24.125 173 12317.17 94.60 55393.38 88888.00 2007-06-22 18:49:24.250 173 12317.10 94.62 55393.43 88888.00 2007-06-22 18:49:24.375 173 12317.20 94.67 55393.45 88888.00 2007-06-22 18:49:24.500 173 12317.27 94.67 55393.45 88888.00 2007-06-22 18:49:24.625 173 12317.30 94.65 55393.40 88888.00 2007-06-22 18:49:24.750 173 12317.30 94.62 55393.38 88888.00 2007-06-22 18:49:24.875 173 12317.23 94.60 55393.40 88888.00 2007-06-22 18:49:25.000 173 12317.20 94.55 55393.40 88888.00 2007-06-22 18:49:25.125 173 12317.17 94.58 55393.43 88888.00 2007-06-22 18:49:25.250 173 12317.20 94.62 55393.45 88888.00 2007-06-22 18:49:25.375 173 12317.25 94.70 55393.45 88888.00 2007-06-22 18:49:25.500 173 12317.25 94.65 55393.45 88888.00 2007-06-22 18:49:25.625 173 12317.25 94.60 55393.43 88888.00 2007-06-22 18:49:25.750 173 12317.30 94.65 55393.43 88888.00 2007-06-22 18:49:25.875 173 12317.35 94.67 55393.40 88888.00 2007-06-22 18:49:26.000 173 12317.35 94.65 55393.38 88888.00 2007-06-22 18:49:26.125 173 12317.30 94.55 55393.38 88888.00 2007-06-22 18:49:26.250 173 12317.27 94.58 55393.40 88888.00 2007-06-22 18:49:26.375 173 12317.35 94.53 55393.38 88888.00 2007-06-22 18:49:26.500 173 12317.33 94.55 55393.40 88888.00 2007-06-22 18:49:26.625 173 12317.33 94.65 55393.40 88888.00 2007-06-22 18:49:26.750 173 12317.35 94.65 55393.45 88888.00 2007-06-22 18:49:26.875 173 12317.30 94.58 55393.40 88888.00 2007-06-22 18:49:27.000 173 12317.35 94.55 55393.40 88888.00 2007-06-22 18:49:27.125 173 12317.38 94.55 55393.40 88888.00 2007-06-22 18:49:27.250 173 12317.33 94.58 55393.43 88888.00 2007-06-22 18:49:27.375 173 12317.35 94.55 55393.43 88888.00 2007-06-22 18:49:27.500 173 12317.40 94.55 55393.43 88888.00 2007-06-22 18:49:27.625 173 12317.38 94.55 55393.43 88888.00 2007-06-22 18:49:27.750 173 12317.40 94.55 55393.45 88888.00 2007-06-22 18:49:27.875 173 12317.50 94.60 55393.47 88888.00 2007-06-22 18:49:28.000 173 12317.42 94.55 55393.38 88888.00 2007-06-22 18:49:28.125 173 12317.33 94.50 55393.38 88888.00 2007-06-22 18:49:28.250 173 12317.38 94.45 55393.43 88888.00 2007-06-22 18:49:28.375 173 12317.48 94.47 55393.43 88888.00 2007-06-22 18:49:28.500 173 12317.52 94.47 55393.43 88888.00 2007-06-22 18:49:28.625 173 12317.40 94.42 55393.38 88888.00 2007-06-22 18:49:28.750 173 12317.40 94.45 55393.38 88888.00 2007-06-22 18:49:28.875 173 12317.48 94.50 55393.43 88888.00 2007-06-22 18:49:29.000 173 12317.52 94.50 55393.45 88888.00 2007-06-22 18:49:29.125 173 12317.50 94.45 55393.45 88888.00 2007-06-22 18:49:29.250 173 12317.42 94.38 55393.43 88888.00 2007-06-22 18:49:29.375 173 12317.40 94.35 55393.45 88888.00 2007-06-22 18:49:29.500 173 12317.48 94.38 55393.45 88888.00 2007-06-22 18:49:29.625 173 12317.48 94.38 55393.43 88888.00 2007-06-22 18:49:29.750 173 12317.48 94.40 55393.45 88888.00 2007-06-22 18:49:29.875 173 12317.45 94.40 55393.43 88888.00 2007-06-22 18:49:30.000 173 12317.55 94.38 55393.45 88888.00 2007-06-22 18:49:30.125 173 12317.55 94.40 55393.47 88888.00 2007-06-22 18:49:30.250 173 12317.48 94.35 55393.45 88888.00 2007-06-22 18:49:30.375 173 12317.40 94.30 55393.43 88888.00 2007-06-22 18:49:30.500 173 12317.42 94.30 55393.45 88888.00 2007-06-22 18:49:30.625 173 12317.45 94.30 55393.45 88888.00 2007-06-22 18:49:30.750 173 12317.48 94.35 55393.43 88888.00 2007-06-22 18:49:30.875 173 12317.52 94.35 55393.43 88888.00 2007-06-22 18:49:31.000 173 12317.58 94.33 55393.40 88888.00 2007-06-22 18:49:31.125 173 12317.60 94.33 55393.45 88888.00 2007-06-22 18:49:31.250 173 12317.55 94.28 55393.43 88888.00 2007-06-22 18:49:31.375 173 12317.55 94.25 55393.45 88888.00 2007-06-22 18:49:31.500 173 12317.55 94.28 55393.47 88888.00 2007-06-22 18:49:31.625 173 12317.52 94.28 55393.47 88888.00 2007-06-22 18:49:31.750 173 12317.48 94.25 55393.47 88888.00 2007-06-22 18:49:31.875 173 12317.50 94.25 55393.47 88888.00 2007-06-22 18:49:32.000 173 12317.55 94.22 55393.45 88888.00 2007-06-22 18:49:32.125 173 12317.52 94.22 55393.45 88888.00 2007-06-22 18:49:32.250 173 12317.52 94.20 55393.43 88888.00 2007-06-22 18:49:32.375 173 12317.52 94.20 55393.40 88888.00 2007-06-22 18:49:32.500 173 12317.55 94.22 55393.47 88888.00 2007-06-22 18:49:32.625 173 12317.58 94.22 55393.50 88888.00 2007-06-22 18:49:32.750 173 12317.62 94.22 55393.45 88888.00 2007-06-22 18:49:32.875 173 12317.65 94.28 55393.45 88888.00 2007-06-22 18:49:33.000 173 12317.62 94.20 55393.43 88888.00 2007-06-22 18:49:33.125 173 12317.55 94.17 55393.40 88888.00 2007-06-22 18:49:33.250 173 12317.55 94.12 55393.43 88888.00 2007-06-22 18:49:33.375 173 12317.60 94.12 55393.40 88888.00 2007-06-22 18:49:33.500 173 12317.58 94.08 55393.43 88888.00 2007-06-22 18:49:33.625 173 12317.55 94.03 55393.47 88888.00 2007-06-22 18:49:33.750 173 12317.55 94.08 55393.47 88888.00 2007-06-22 18:49:33.875 173 12317.55 94.10 55393.47 88888.00 2007-06-22 18:49:34.000 173 12317.58 94.08 55393.47 88888.00 2007-06-22 18:49:34.125 173 12317.60 94.05 55393.50 88888.00 2007-06-22 18:49:34.250 173 12317.58 94.03 55393.47 88888.00 2007-06-22 18:49:34.375 173 12317.60 94.05 55393.45 88888.00 2007-06-22 18:49:34.500 173 12317.55 94.03 55393.43 88888.00 2007-06-22 18:49:34.625 173 12317.50 94.05 55393.45 88888.00 2007-06-22 18:49:34.750 173 12317.58 94.03 55393.45 88888.00 2007-06-22 18:49:34.875 173 12317.60 94.05 55393.45 88888.00 2007-06-22 18:49:35.000 173 12317.65 94.05 55393.45 88888.00 2007-06-22 18:49:35.125 173 12317.62 94.08 55393.50 88888.00 2007-06-22 18:49:35.250 173 12317.55 94.03 55393.47 88888.00 2007-06-22 18:49:35.375 173 12317.52 94.05 55393.47 88888.00 2007-06-22 18:49:35.500 173 12317.55 94.03 55393.45 88888.00 2007-06-22 18:49:35.625 173 12317.58 94.03 55393.45 88888.00 2007-06-22 18:49:35.750 173 12317.55 94.00 55393.45 88888.00 2007-06-22 18:49:35.875 173 12317.55 94.03 55393.50 88888.00 2007-06-22 18:49:36.000 173 12317.55 94.05 55393.50 88888.00 2007-06-22 18:49:36.125 173 12317.52 94.00 55393.50 88888.00 2007-06-22 18:49:36.250 173 12317.50 93.95 55393.53 88888.00 2007-06-22 18:49:36.375 173 12317.52 93.97 55393.47 88888.00 2007-06-22 18:49:36.500 173 12317.55 94.00 55393.50 88888.00 2007-06-22 18:49:36.625 173 12317.60 94.03 55393.53 88888.00 2007-06-22 18:49:36.750 173 12317.60 94.05 55393.53 88888.00 2007-06-22 18:49:36.875 173 12317.55 94.05 55393.50 88888.00 2007-06-22 18:49:37.000 173 12317.55 94.00 55393.47 88888.00 2007-06-22 18:49:37.125 173 12317.55 94.00 55393.50 88888.00 2007-06-22 18:49:37.250 173 12317.58 94.05 55393.55 88888.00 2007-06-22 18:49:37.375 173 12317.58 94.03 55393.53 88888.00 2007-06-22 18:49:37.500 173 12317.48 93.92 55393.50 88888.00 2007-06-22 18:49:37.625 173 12317.45 93.90 55393.47 88888.00 2007-06-22 18:49:37.750 173 12317.52 93.97 55393.53 88888.00 2007-06-22 18:49:37.875 173 12317.60 94.00 55393.53 88888.00 2007-06-22 18:49:38.000 173 12317.58 93.95 55393.50 88888.00 2007-06-22 18:49:38.125 173 12317.62 93.92 55393.53 88888.00 2007-06-22 18:49:38.250 173 12317.60 93.92 55393.53 88888.00 2007-06-22 18:49:38.375 173 12317.58 93.92 55393.50 88888.00 2007-06-22 18:49:38.500 173 12317.60 93.95 55393.50 88888.00 2007-06-22 18:49:38.625 173 12317.60 93.88 55393.47 88888.00 2007-06-22 18:49:38.750 173 12317.55 93.88 55393.50 88888.00 2007-06-22 18:49:38.875 173 12317.52 93.90 55393.55 88888.00 2007-06-22 18:49:39.000 173 12317.55 93.92 55393.53 88888.00 2007-06-22 18:49:39.125 173 12317.58 93.90 55393.50 88888.00 2007-06-22 18:49:39.250 173 12317.50 93.83 55393.50 88888.00 2007-06-22 18:49:39.375 173 12317.50 93.80 55393.50 88888.00 2007-06-22 18:49:39.500 173 12317.52 93.83 55393.53 88888.00 2007-06-22 18:49:39.625 173 12317.58 93.92 55393.55 88888.00 2007-06-22 18:49:39.750 173 12317.55 93.90 55393.55 88888.00 2007-06-22 18:49:39.875 173 12317.50 93.80 55393.50 88888.00 2007-06-22 18:49:40.000 173 12317.50 93.78 55393.50 88888.00 2007-06-22 18:49:40.125 173 12317.48 93.80 55393.55 88888.00 2007-06-22 18:49:40.250 173 12317.45 93.83 55393.53 88888.00 2007-06-22 18:49:40.375 173 12317.55 93.88 55393.55 88888.00 2007-06-22 18:49:40.500 173 12317.60 93.85 55393.57 88888.00 2007-06-22 18:49:40.625 173 12317.48 93.80 55393.55 88888.00 2007-06-22 18:49:40.750 173 12317.45 93.88 55393.60 88888.00 2007-06-22 18:49:40.875 173 12317.42 93.92 55393.62 88888.00 2007-06-22 18:49:41.000 173 12317.45 93.92 55393.60 88888.00 2007-06-22 18:49:41.125 173 12317.50 93.88 55393.60 88888.00 2007-06-22 18:49:41.250 173 12317.50 93.78 55393.55 88888.00 2007-06-22 18:49:41.375 173 12317.55 93.78 55393.55 88888.00 2007-06-22 18:49:41.500 173 12317.55 93.83 55393.55 88888.00 2007-06-22 18:49:41.625 173 12317.48 93.83 55393.57 88888.00 2007-06-22 18:49:41.750 173 12317.45 93.78 55393.57 88888.00 2007-06-22 18:49:41.875 173 12317.45 93.83 55393.60 88888.00 2007-06-22 18:49:42.000 173 12317.42 93.83 55393.55 88888.00 2007-06-22 18:49:42.125 173 12317.48 93.83 55393.57 88888.00 2007-06-22 18:49:42.250 173 12317.55 93.80 55393.57 88888.00 2007-06-22 18:49:42.375 173 12317.60 93.83 55393.60 88888.00 2007-06-22 18:49:42.500 173 12317.50 93.80 55393.60 88888.00 2007-06-22 18:49:42.625 173 12317.50 93.83 55393.60 88888.00 2007-06-22 18:49:42.750 173 12317.48 93.80 55393.60 88888.00 2007-06-22 18:49:42.875 173 12317.40 93.80 55393.55 88888.00 2007-06-22 18:49:43.000 173 12317.45 93.80 55393.57 88888.00 2007-06-22 18:49:43.125 173 12317.50 93.83 55393.57 88888.00 2007-06-22 18:49:43.250 173 12317.42 93.78 55393.62 88888.00 2007-06-22 18:49:43.375 173 12317.35 93.78 55393.60 88888.00 2007-06-22 18:49:43.500 173 12317.42 93.80 55393.62 88888.00 2007-06-22 18:49:43.625 173 12317.50 93.85 55393.65 88888.00 2007-06-22 18:49:43.750 173 12317.58 93.83 55393.65 88888.00 2007-06-22 18:49:43.875 173 12317.50 93.78 55393.62 88888.00 2007-06-22 18:49:44.000 173 12317.38 93.70 55393.60 88888.00 2007-06-22 18:49:44.125 173 12317.33 93.75 55393.62 88888.00 2007-06-22 18:49:44.250 173 12317.40 93.83 55393.65 88888.00 2007-06-22 18:49:44.375 173 12317.45 93.78 55393.62 88888.00 2007-06-22 18:49:44.500 173 12317.42 93.85 55393.62 88888.00 2007-06-22 18:49:44.625 173 12317.33 93.83 55393.65 88888.00 2007-06-22 18:49:44.750 173 12317.33 93.78 55393.65 88888.00 2007-06-22 18:49:44.875 173 12317.42 93.80 55393.62 88888.00 2007-06-22 18:49:45.000 173 12317.40 93.88 55393.62 88888.00 2007-06-22 18:49:45.125 173 12317.35 93.83 55393.62 88888.00 2007-06-22 18:49:45.250 173 12317.38 93.75 55393.60 88888.00 2007-06-22 18:49:45.375 173 12317.40 93.83 55393.62 88888.00 2007-06-22 18:49:45.500 173 12317.38 93.80 55393.65 88888.00 2007-06-22 18:49:45.625 173 12317.40 93.78 55393.62 88888.00 2007-06-22 18:49:45.750 173 12317.40 93.80 55393.60 88888.00 2007-06-22 18:49:45.875 173 12317.40 93.83 55393.65 88888.00 2007-06-22 18:49:46.000 173 12317.38 93.85 55393.65 88888.00 2007-06-22 18:49:46.125 173 12317.38 93.83 55393.65 88888.00 2007-06-22 18:49:46.250 173 12317.30 93.75 55393.65 88888.00 2007-06-22 18:49:46.375 173 12317.38 93.80 55393.65 88888.00 2007-06-22 18:49:46.500 173 12317.38 93.83 55393.65 88888.00 2007-06-22 18:49:46.625 173 12317.38 93.85 55393.68 88888.00 2007-06-22 18:49:46.750 173 12317.38 93.88 55393.68 88888.00 2007-06-22 18:49:46.875 173 12317.33 93.83 55393.68 88888.00 2007-06-22 18:49:47.000 173 12317.23 93.72 55393.65 88888.00 2007-06-22 18:49:47.125 173 12317.23 93.80 55393.68 88888.00 2007-06-22 18:49:47.250 173 12317.23 93.83 55393.68 88888.00 2007-06-22 18:49:47.375 173 12317.17 93.83 55393.68 88888.00 2007-06-22 18:49:47.500 173 12317.20 93.88 55393.70 88888.00 2007-06-22 18:49:47.625 173 12317.27 93.88 55393.70 88888.00 2007-06-22 18:49:47.750 173 12317.30 93.83 55393.68 88888.00 2007-06-22 18:49:47.875 173 12317.27 93.80 55393.68 88888.00 2007-06-22 18:49:48.000 173 12317.27 93.80 55393.70 88888.00 2007-06-22 18:49:48.125 173 12317.27 93.83 55393.70 88888.00 2007-06-22 18:49:48.250 173 12317.27 93.85 55393.72 88888.00 2007-06-22 18:49:48.375 173 12317.25 93.88 55393.70 88888.00 2007-06-22 18:49:48.500 173 12317.30 93.88 55393.70 88888.00 2007-06-22 18:49:48.625 173 12317.27 93.88 55393.72 88888.00 2007-06-22 18:49:48.750 173 12317.25 93.88 55393.72 88888.00 2007-06-22 18:49:48.875 173 12317.27 93.85 55393.68 88888.00 2007-06-22 18:49:49.000 173 12317.25 93.85 55393.70 88888.00 2007-06-22 18:49:49.125 173 12317.20 93.90 55393.72 88888.00 2007-06-22 18:49:49.250 173 12317.17 93.90 55393.70 88888.00 2007-06-22 18:49:49.375 173 12317.17 93.90 55393.70 88888.00 2007-06-22 18:49:49.500 173 12317.25 93.90 55393.70 88888.00 2007-06-22 18:49:49.625 173 12317.33 93.90 55393.70 88888.00 2007-06-22 18:49:49.750 173 12317.38 93.88 55393.72 88888.00 2007-06-22 18:49:49.875 173 12317.38 93.90 55393.72 88888.00 2007-06-22 18:49:50.000 173 12317.27 93.85 55393.72 88888.00 2007-06-22 18:49:50.125 173 12317.23 93.85 55393.72 88888.00 2007-06-22 18:49:50.250 173 12317.10 93.85 55393.70 88888.00 2007-06-22 18:49:50.375 173 12317.12 93.85 55393.75 88888.00 2007-06-22 18:49:50.500 173 12317.17 93.90 55393.75 88888.00 2007-06-22 18:49:50.625 173 12317.17 93.92 55393.72 88888.00 2007-06-22 18:49:50.750 173 12317.15 93.92 55393.75 88888.00 2007-06-22 18:49:50.875 173 12317.20 93.90 55393.78 88888.00 2007-06-22 18:49:51.000 173 12317.20 93.88 55393.75 88888.00 2007-06-22 18:49:51.125 173 12317.23 93.85 55393.75 88888.00 2007-06-22 18:49:51.250 173 12317.17 93.85 55393.75 88888.00 2007-06-22 18:49:51.375 173 12317.12 93.88 55393.75 88888.00 2007-06-22 18:49:51.500 173 12317.12 93.92 55393.75 88888.00 2007-06-22 18:49:51.625 173 12317.20 94.00 55393.75 88888.00 2007-06-22 18:49:51.750 173 12317.20 93.95 55393.72 88888.00 2007-06-22 18:49:51.875 173 12317.20 93.90 55393.70 88888.00 2007-06-22 18:49:52.000 173 12317.12 93.90 55393.70 88888.00 2007-06-22 18:49:52.125 173 12317.12 93.90 55393.75 88888.00 2007-06-22 18:49:52.250 173 12317.10 93.90 55393.75 88888.00 2007-06-22 18:49:52.375 173 12317.10 93.92 55393.72 88888.00 2007-06-22 18:49:52.500 173 12317.10 93.90 55393.70 88888.00 2007-06-22 18:49:52.625 173 12317.17 93.92 55393.72 88888.00 2007-06-22 18:49:52.750 173 12317.30 93.95 55393.75 88888.00 2007-06-22 18:49:52.875 173 12317.38 93.92 55393.72 88888.00 2007-06-22 18:49:53.000 173 12317.38 93.92 55393.70 88888.00 2007-06-22 18:49:53.125 173 12317.20 93.90 55393.72 88888.00 2007-06-22 18:49:53.250 173 12317.10 93.85 55393.75 88888.00 2007-06-22 18:49:53.375 173 12317.12 93.88 55393.72 88888.00 2007-06-22 18:49:53.500 173 12317.15 93.92 55393.72 88888.00 2007-06-22 18:49:53.625 173 12317.23 94.05 55393.80 88888.00 2007-06-22 18:49:53.750 173 12317.27 94.05 55393.78 88888.00 2007-06-22 18:49:53.875 173 12317.27 94.00 55393.75 88888.00 2007-06-22 18:49:54.000 173 12317.27 93.97 55393.75 88888.00 2007-06-22 18:49:54.125 173 12317.25 93.95 55393.78 88888.00 2007-06-22 18:49:54.250 173 12317.27 93.97 55393.78 88888.00 2007-06-22 18:49:54.375 173 12317.30 94.00 55393.75 88888.00 2007-06-22 18:49:54.500 173 12317.25 93.95 55393.75 88888.00 2007-06-22 18:49:54.625 173 12317.25 93.95 55393.75 88888.00 2007-06-22 18:49:54.750 173 12317.27 94.03 55393.75 88888.00 2007-06-22 18:49:54.875 173 12317.27 94.05 55393.78 88888.00 2007-06-22 18:49:55.000 173 12317.23 94.03 55393.72 88888.00 2007-06-22 18:49:55.125 173 12317.25 94.05 55393.72 88888.00 2007-06-22 18:49:55.250 173 12317.33 94.05 55393.78 88888.00 2007-06-22 18:49:55.375 173 12317.25 94.05 55393.75 88888.00 2007-06-22 18:49:55.500 173 12317.10 94.10 55393.78 88888.00 2007-06-22 18:49:55.625 173 12317.15 94.12 55393.78 88888.00 2007-06-22 18:49:55.750 173 12317.23 94.10 55393.75 88888.00 2007-06-22 18:49:55.875 173 12317.20 94.05 55393.72 88888.00 2007-06-22 18:49:56.000 173 12317.17 94.05 55393.70 88888.00 2007-06-22 18:49:56.125 173 12317.23 94.03 55393.72 88888.00 2007-06-22 18:49:56.250 173 12317.23 94.00 55393.72 88888.00 2007-06-22 18:49:56.375 173 12317.25 93.92 55393.70 88888.00 2007-06-22 18:49:56.500 173 12317.27 94.00 55393.72 88888.00 2007-06-22 18:49:56.625 173 12317.30 94.08 55393.75 88888.00 2007-06-22 18:49:56.750 173 12317.30 94.12 55393.78 88888.00 2007-06-22 18:49:56.875 173 12317.25 94.15 55393.78 88888.00 2007-06-22 18:49:57.000 173 12317.23 94.10 55393.78 88888.00 2007-06-22 18:49:57.125 173 12317.30 94.08 55393.78 88888.00 2007-06-22 18:49:57.250 173 12317.35 94.05 55393.80 88888.00 2007-06-22 18:49:57.375 173 12317.35 94.05 55393.78 88888.00 2007-06-22 18:49:57.500 173 12317.30 94.08 55393.78 88888.00 2007-06-22 18:49:57.625 173 12317.27 94.05 55393.70 88888.00 2007-06-22 18:49:57.750 173 12317.25 94.05 55393.70 88888.00 2007-06-22 18:49:57.875 173 12317.25 94.08 55393.75 88888.00 2007-06-22 18:49:58.000 173 12317.25 94.10 55393.75 88888.00 2007-06-22 18:49:58.125 173 12317.27 94.10 55393.78 88888.00 2007-06-22 18:49:58.250 173 12317.23 94.00 55393.72 88888.00 2007-06-22 18:49:58.375 173 12317.20 94.03 55393.72 88888.00 2007-06-22 18:49:58.500 173 12317.25 94.10 55393.75 88888.00 2007-06-22 18:49:58.625 173 12317.17 94.12 55393.75 88888.00 2007-06-22 18:49:58.750 173 12317.08 94.08 55393.75 88888.00 2007-06-22 18:49:58.875 173 12317.08 94.12 55393.75 88888.00 2007-06-22 18:49:59.000 173 12317.10 94.15 55393.72 88888.00 2007-06-22 18:49:59.125 173 12317.12 94.17 55393.78 88888.00 2007-06-22 18:49:59.250 173 12317.05 94.15 55393.82 88888.00 2007-06-22 18:49:59.375 173 12317.05 94.10 55393.78 88888.00 2007-06-22 18:49:59.500 173 12317.05 94.15 55393.75 88888.00 2007-06-22 18:49:59.625 173 12317.17 94.20 55393.78 88888.00 2007-06-22 18:49:59.750 173 12317.15 94.20 55393.78 88888.00 2007-06-22 18:49:59.875 173 12317.05 94.17 55393.78 88888.00 2007-06-22 18:50:00.000 173 12317.02 94.15 55393.72 88888.00 2007-06-22 18:50:00.125 173 12317.08 94.17 55393.72 88888.00 2007-06-22 18:50:00.250 173 12317.08 94.15 55393.78 88888.00 2007-06-22 18:50:00.375 173 12317.10 94.22 55393.80 88888.00 2007-06-22 18:50:00.500 173 12317.17 94.28 55393.82 88888.00 2007-06-22 18:50:00.625 173 12317.17 94.30 55393.80 88888.00 2007-06-22 18:50:00.750 173 12317.02 94.28 55393.80 88888.00 2007-06-22 18:50:00.875 173 12316.92 94.22 55393.80 88888.00 2007-06-22 18:50:01.000 173 12317.00 94.20 55393.82 88888.00 2007-06-22 18:50:01.125 173 12317.05 94.17 55393.80 88888.00 2007-06-22 18:50:01.250 173 12317.02 94.22 55393.82 88888.00 2007-06-22 18:50:01.375 173 12317.05 94.28 55393.82 88888.00 2007-06-22 18:50:01.500 173 12317.00 94.22 55393.85 88888.00 2007-06-22 18:50:01.625 173 12316.95 94.22 55393.85 88888.00 2007-06-22 18:50:01.750 173 12316.98 94.30 55393.85 88888.00 2007-06-22 18:50:01.875 173 12317.05 94.28 55393.82 88888.00 2007-06-22 18:50:02.000 173 12317.08 94.25 55393.80 88888.00 2007-06-22 18:50:02.125 173 12317.05 94.25 55393.82 88888.00 2007-06-22 18:50:02.250 173 12316.88 94.30 55393.85 88888.00 2007-06-22 18:50:02.375 173 12316.95 94.38 55393.85 88888.00 2007-06-22 18:50:02.500 173 12317.05 94.40 55393.85 88888.00 2007-06-22 18:50:02.625 173 12317.00 94.33 55393.78 88888.00 2007-06-22 18:50:02.750 173 12316.98 94.33 55393.78 88888.00 2007-06-22 18:50:02.875 173 12317.02 94.38 55393.80 88888.00 2007-06-22 18:50:03.000 173 12317.05 94.38 55393.82 88888.00 2007-06-22 18:50:03.125 173 12317.05 94.38 55393.88 88888.00 2007-06-22 18:50:03.250 173 12316.98 94.38 55393.90 88888.00 2007-06-22 18:50:03.375 173 12316.98 94.40 55393.88 88888.00 2007-06-22 18:50:03.500 173 12316.95 94.40 55393.88 88888.00 2007-06-22 18:50:03.625 173 12316.95 94.40 55393.88 88888.00 2007-06-22 18:50:03.750 173 12316.88 94.42 55393.82 88888.00 2007-06-22 18:50:03.875 173 12316.90 94.45 55393.82 88888.00 2007-06-22 18:50:04.000 173 12317.00 94.45 55393.85 88888.00 2007-06-22 18:50:04.125 173 12316.90 94.40 55393.88 88888.00 2007-06-22 18:50:04.250 173 12316.85 94.45 55393.88 88888.00 2007-06-22 18:50:04.375 173 12316.88 94.47 55393.85 88888.00 2007-06-22 18:50:04.500 173 12316.85 94.50 55393.85 88888.00 2007-06-22 18:50:04.625 173 12316.85 94.47 55393.82 88888.00 2007-06-22 18:50:04.750 173 12316.88 94.42 55393.82 88888.00 2007-06-22 18:50:04.875 173 12316.92 94.45 55393.85 88888.00 2007-06-22 18:50:05.000 173 12316.92 94.47 55393.85 88888.00 2007-06-22 18:50:05.125 173 12316.88 94.47 55393.82 88888.00 2007-06-22 18:50:05.250 173 12316.83 94.53 55393.82 88888.00 2007-06-22 18:50:05.375 173 12316.88 94.60 55393.85 88888.00 2007-06-22 18:50:05.500 173 12316.88 94.60 55393.82 88888.00 2007-06-22 18:50:05.625 173 12316.85 94.58 55393.85 88888.00 2007-06-22 18:50:05.750 173 12316.92 94.58 55393.85 88888.00 2007-06-22 18:50:05.875 173 12316.92 94.58 55393.88 88888.00 2007-06-22 18:50:06.000 173 12316.88 94.53 55393.85 88888.00 2007-06-22 18:50:06.125 173 12316.83 94.60 55393.85 88888.00 2007-06-22 18:50:06.250 173 12316.83 94.65 55393.88 88888.00 2007-06-22 18:50:06.375 173 12316.85 94.65 55393.88 88888.00 2007-06-22 18:50:06.500 173 12316.88 94.65 55393.88 88888.00 2007-06-22 18:50:06.625 173 12316.98 94.65 55393.85 88888.00 2007-06-22 18:50:06.750 173 12316.90 94.62 55393.85 88888.00 2007-06-22 18:50:06.875 173 12316.85 94.60 55393.85 88888.00 2007-06-22 18:50:07.000 173 12316.75 94.65 55393.85 88888.00 2007-06-22 18:50:07.125 173 12316.77 94.62 55393.88 88888.00 2007-06-22 18:50:07.250 173 12316.85 94.70 55393.88 88888.00 2007-06-22 18:50:07.375 173 12316.90 94.78 55393.85 88888.00 2007-06-22 18:50:07.500 173 12316.85 94.72 55393.85 88888.00 2007-06-22 18:50:07.625 173 12316.80 94.67 55393.88 88888.00 2007-06-22 18:50:07.750 173 12316.73 94.62 55393.82 88888.00 2007-06-22 18:50:07.875 173 12316.80 94.62 55393.82 88888.00 2007-06-22 18:50:08.000 173 12316.85 94.67 55393.82 88888.00 2007-06-22 18:50:08.125 173 12316.85 94.67 55393.85 88888.00 2007-06-22 18:50:08.250 173 12316.75 94.62 55393.85 88888.00 2007-06-22 18:50:08.375 173 12316.85 94.65 55393.85 88888.00 2007-06-22 18:50:08.500 173 12316.90 94.70 55393.85 88888.00 2007-06-22 18:50:08.625 173 12316.80 94.72 55393.88 88888.00 2007-06-22 18:50:08.750 173 12316.75 94.72 55393.85 88888.00 2007-06-22 18:50:08.875 173 12316.83 94.72 55393.85 88888.00 2007-06-22 18:50:09.000 173 12316.83 94.72 55393.85 88888.00 2007-06-22 18:50:09.125 173 12316.80 94.72 55393.88 88888.00 2007-06-22 18:50:09.250 173 12316.75 94.65 55393.82 88888.00 2007-06-22 18:50:09.375 173 12316.77 94.70 55393.82 88888.00 2007-06-22 18:50:09.500 173 12316.77 94.75 55393.85 88888.00 2007-06-22 18:50:09.625 173 12316.83 94.78 55393.85 88888.00 2007-06-22 18:50:09.750 173 12316.90 94.78 55393.88 88888.00 2007-06-22 18:50:09.875 173 12316.88 94.78 55393.85 88888.00 2007-06-22 18:50:10.000 173 12316.77 94.75 55393.85 88888.00 2007-06-22 18:50:10.125 173 12316.67 94.75 55393.85 88888.00 2007-06-22 18:50:10.250 173 12316.67 94.72 55393.85 88888.00 2007-06-22 18:50:10.375 173 12316.83 94.80 55393.85 88888.00 2007-06-22 18:50:10.500 173 12316.83 94.75 55393.82 88888.00 2007-06-22 18:50:10.625 173 12316.83 94.65 55393.80 88888.00 2007-06-22 18:50:10.750 173 12316.88 94.72 55393.85 88888.00 2007-06-22 18:50:10.875 173 12316.90 94.78 55393.85 88888.00 2007-06-22 18:50:11.000 173 12316.85 94.75 55393.88 88888.00 2007-06-22 18:50:11.125 173 12316.80 94.72 55393.85 88888.00 2007-06-22 18:50:11.250 173 12316.83 94.70 55393.82 88888.00 2007-06-22 18:50:11.375 173 12316.88 94.75 55393.85 88888.00 2007-06-22 18:50:11.500 173 12316.88 94.78 55393.85 88888.00 2007-06-22 18:50:11.625 173 12316.80 94.75 55393.85 88888.00 2007-06-22 18:50:11.750 173 12316.80 94.72 55393.82 88888.00 2007-06-22 18:50:11.875 173 12316.88 94.70 55393.82 88888.00 2007-06-22 18:50:12.000 173 12316.90 94.72 55393.85 88888.00 2007-06-22 18:50:12.125 173 12316.92 94.72 55393.88 88888.00 2007-06-22 18:50:12.250 173 12316.90 94.70 55393.88 88888.00 2007-06-22 18:50:12.375 173 12316.88 94.72 55393.85 88888.00 2007-06-22 18:50:12.500 173 12316.77 94.70 55393.85 88888.00 2007-06-22 18:50:12.625 173 12316.73 94.67 55393.88 88888.00 2007-06-22 18:50:12.750 173 12316.75 94.70 55393.90 88888.00 2007-06-22 18:50:12.875 173 12316.85 94.72 55393.93 88888.00 2007-06-22 18:50:13.000 173 12316.80 94.75 55393.90 88888.00 2007-06-22 18:50:13.125 173 12316.77 94.70 55393.90 88888.00 2007-06-22 18:50:13.250 173 12316.75 94.78 55393.88 88888.00 2007-06-22 18:50:13.375 173 12316.75 94.72 55393.88 88888.00 2007-06-22 18:50:13.500 173 12316.77 94.75 55393.88 88888.00 2007-06-22 18:50:13.625 173 12316.77 94.72 55393.93 88888.00 2007-06-22 18:50:13.750 173 12316.77 94.67 55393.90 88888.00 2007-06-22 18:50:13.875 173 12316.77 94.78 55393.90 88888.00 2007-06-22 18:50:14.000 173 12316.75 94.83 55393.88 88888.00 2007-06-22 18:50:14.125 173 12316.73 94.72 55393.90 88888.00 2007-06-22 18:50:14.250 173 12316.67 94.67 55393.90 88888.00 2007-06-22 18:50:14.375 173 12316.83 94.72 55393.93 88888.00 2007-06-22 18:50:14.500 173 12316.88 94.72 55393.90 88888.00 2007-06-22 18:50:14.625 173 12316.70 94.67 55393.90 88888.00 2007-06-22 18:50:14.750 173 12316.62 94.70 55393.95 88888.00 2007-06-22 18:50:14.875 173 12316.73 94.72 55393.93 88888.00 2007-06-22 18:50:15.000 173 12316.77 94.80 55393.90 88888.00 2007-06-22 18:50:15.125 173 12316.77 94.78 55393.90 88888.00 2007-06-22 18:50:15.250 173 12316.65 94.70 55393.88 88888.00 2007-06-22 18:50:15.375 173 12316.67 94.70 55393.88 88888.00 2007-06-22 18:50:15.500 173 12316.73 94.70 55393.90 88888.00 2007-06-22 18:50:15.625 173 12316.77 94.70 55393.95 88888.00 2007-06-22 18:50:15.750 173 12316.77 94.70 55393.90 88888.00 2007-06-22 18:50:15.875 173 12316.75 94.70 55393.93 88888.00 2007-06-22 18:50:16.000 173 12316.73 94.70 55393.95 88888.00 2007-06-22 18:50:16.125 173 12316.70 94.72 55393.95 88888.00 2007-06-22 18:50:16.250 173 12316.60 94.67 55393.95 88888.00 2007-06-22 18:50:16.375 173 12316.65 94.75 55393.95 88888.00 2007-06-22 18:50:16.500 173 12316.67 94.80 55393.95 88888.00 2007-06-22 18:50:16.625 173 12316.62 94.80 55393.95 88888.00 2007-06-22 18:50:16.750 173 12316.52 94.72 55393.93 88888.00 2007-06-22 18:50:16.875 173 12316.52 94.72 55393.93 88888.00 2007-06-22 18:50:17.000 173 12316.52 94.78 55393.95 88888.00 2007-06-22 18:50:17.125 173 12316.58 94.78 55393.93 88888.00 2007-06-22 18:50:17.250 173 12316.55 94.72 55393.95 88888.00 2007-06-22 18:50:17.375 173 12316.62 94.75 55393.95 88888.00 2007-06-22 18:50:17.500 173 12316.65 94.80 55393.95 88888.00 2007-06-22 18:50:17.625 173 12316.70 94.85 55393.97 88888.00 2007-06-22 18:50:17.750 173 12316.65 94.83 55393.97 88888.00 2007-06-22 18:50:17.875 173 12316.67 94.75 55393.97 88888.00 2007-06-22 18:50:18.000 173 12316.62 94.78 55393.97 88888.00 2007-06-22 18:50:18.125 173 12316.55 94.80 55393.97 88888.00 2007-06-22 18:50:18.250 173 12316.58 94.78 55393.97 88888.00 2007-06-22 18:50:18.375 173 12316.60 94.78 55393.95 88888.00 2007-06-22 18:50:18.500 173 12316.58 94.80 55393.97 88888.00 2007-06-22 18:50:18.625 173 12316.48 94.80 55394.00 88888.00 2007-06-22 18:50:18.750 173 12316.40 94.78 55393.95 88888.00 2007-06-22 18:50:18.875 173 12316.45 94.78 55393.93 88888.00 2007-06-22 18:50:19.000 173 12316.52 94.78 55393.97 88888.00 2007-06-22 18:50:19.125 173 12316.58 94.80 55394.03 88888.00 2007-06-22 18:50:19.250 173 12316.52 94.78 55393.97 88888.00 2007-06-22 18:50:19.375 173 12316.58 94.80 55393.95 88888.00 2007-06-22 18:50:19.500 173 12316.65 94.85 55393.97 88888.00 2007-06-22 18:50:19.625 173 12316.60 94.83 55394.00 88888.00 2007-06-22 18:50:19.750 173 12316.60 94.83 55393.97 88888.00 2007-06-22 18:50:19.875 173 12316.58 94.80 55393.97 88888.00 2007-06-22 18:50:20.000 173 12316.58 94.83 55393.97 88888.00 2007-06-22 18:50:20.125 173 12316.55 94.83 55394.03 88888.00 2007-06-22 18:50:20.250 173 12316.58 94.90 55394.00 88888.00 2007-06-22 18:50:20.375 173 12316.60 94.90 55393.95 88888.00 2007-06-22 18:50:20.500 173 12316.58 94.88 55393.95 88888.00 2007-06-22 18:50:20.625 173 12316.60 94.95 55394.00 88888.00 2007-06-22 18:50:20.750 173 12316.62 94.92 55393.97 88888.00 2007-06-22 18:50:20.875 173 12316.60 94.85 55393.95 88888.00 2007-06-22 18:50:21.000 173 12316.55 94.83 55393.95 88888.00 2007-06-22 18:50:21.125 173 12316.50 94.88 55393.97 88888.00 2007-06-22 18:50:21.250 173 12316.52 94.90 55394.00 88888.00 2007-06-22 18:50:21.375 173 12316.58 94.97 55393.97 88888.00 2007-06-22 18:50:21.500 173 12316.55 94.97 55393.97 88888.00 2007-06-22 18:50:21.625 173 12316.50 94.97 55393.95 88888.00 2007-06-22 18:50:21.750 173 12316.50 94.95 55393.95 88888.00 2007-06-22 18:50:21.875 173 12316.58 94.97 55393.95 88888.00 2007-06-22 18:50:22.000 173 12316.55 94.97 55393.95 88888.00 2007-06-22 18:50:22.125 173 12316.55 94.95 55393.95 88888.00 2007-06-22 18:50:22.250 173 12316.60 94.95 55393.97 88888.00 2007-06-22 18:50:22.375 173 12316.67 95.03 55393.97 88888.00 2007-06-22 18:50:22.500 173 12316.65 95.00 55393.95 88888.00 2007-06-22 18:50:22.625 173 12316.60 94.97 55393.95 88888.00 2007-06-22 18:50:22.750 173 12316.73 95.00 55394.03 88888.00 2007-06-22 18:50:22.875 173 12316.77 95.05 55394.03 88888.00 2007-06-22 18:50:23.000 173 12316.67 94.97 55394.00 88888.00 2007-06-22 18:50:23.125 173 12316.60 94.97 55393.97 88888.00 2007-06-22 18:50:23.250 173 12316.58 95.03 55393.95 88888.00 2007-06-22 18:50:23.375 173 12316.70 95.03 55393.97 88888.00 2007-06-22 18:50:23.500 173 12316.75 95.03 55393.97 88888.00 2007-06-22 18:50:23.625 173 12316.75 95.03 55393.95 88888.00 2007-06-22 18:50:23.750 173 12316.70 95.05 55393.95 88888.00 2007-06-22 18:50:23.875 173 12316.67 95.05 55393.97 88888.00 2007-06-22 18:50:24.000 173 12316.75 95.10 55393.97 88888.00 2007-06-22 18:50:24.125 173 12316.77 95.10 55393.95 88888.00 2007-06-22 18:50:24.250 173 12316.85 95.08 55393.93 88888.00 2007-06-22 18:50:24.375 173 12316.88 95.12 55393.95 88888.00 2007-06-22 18:50:24.500 173 12316.77 95.10 55393.93 88888.00 2007-06-22 18:50:24.625 173 12316.77 95.08 55393.95 88888.00 2007-06-22 18:50:24.750 173 12316.80 95.08 55393.93 88888.00 2007-06-22 18:50:24.875 173 12316.80 95.08 55393.93 88888.00 2007-06-22 18:50:25.000 173 12316.70 95.05 55393.90 88888.00 2007-06-22 18:50:25.125 173 12316.65 95.05 55393.90 88888.00 2007-06-22 18:50:25.250 173 12316.75 95.03 55393.90 88888.00 2007-06-22 18:50:25.375 173 12316.88 95.08 55393.93 88888.00 2007-06-22 18:50:25.500 173 12316.88 95.15 55393.95 88888.00 2007-06-22 18:50:25.625 173 12316.80 95.17 55393.93 88888.00 2007-06-22 18:50:25.750 173 12316.88 95.15 55393.93 88888.00 2007-06-22 18:50:25.875 173 12316.92 95.12 55393.93 88888.00 2007-06-22 18:50:26.000 173 12316.92 95.10 55393.90 88888.00 2007-06-22 18:50:26.125 173 12316.90 95.05 55393.88 88888.00 2007-06-22 18:50:26.250 173 12316.88 95.08 55393.93 88888.00 2007-06-22 18:50:26.375 173 12316.90 95.10 55393.90 88888.00 2007-06-22 18:50:26.500 173 12316.90 95.08 55393.90 88888.00 2007-06-22 18:50:26.625 173 12316.92 95.12 55393.90 88888.00 2007-06-22 18:50:26.750 173 12316.90 95.10 55393.88 88888.00 2007-06-22 18:50:26.875 173 12316.90 95.10 55393.85 88888.00 2007-06-22 18:50:27.000 173 12316.92 95.10 55393.88 88888.00 2007-06-22 18:50:27.125 173 12317.00 95.17 55393.90 88888.00 2007-06-22 18:50:27.250 173 12317.02 95.12 55393.90 88888.00 2007-06-22 18:50:27.375 173 12317.05 95.12 55393.85 88888.00 2007-06-22 18:50:27.500 173 12317.05 95.10 55393.85 88888.00 2007-06-22 18:50:27.625 173 12317.10 95.15 55393.82 88888.00 2007-06-22 18:50:27.750 173 12317.02 95.08 55393.82 88888.00 2007-06-22 18:50:27.875 173 12317.02 95.08 55393.85 88888.00 2007-06-22 18:50:28.000 173 12316.98 95.08 55393.80 88888.00 2007-06-22 18:50:28.125 173 12316.92 95.03 55393.80 88888.00 2007-06-22 18:50:28.250 173 12316.95 95.05 55393.80 88888.00 2007-06-22 18:50:28.375 173 12317.10 95.12 55393.85 88888.00 2007-06-22 18:50:28.500 173 12317.12 95.12 55393.90 88888.00 2007-06-22 18:50:28.625 173 12317.08 95.10 55393.88 88888.00 2007-06-22 18:50:28.750 173 12317.10 95.08 55393.82 88888.00 2007-06-22 18:50:28.875 173 12317.02 95.08 55393.80 88888.00 2007-06-22 18:50:29.000 173 12317.08 95.08 55393.82 88888.00 2007-06-22 18:50:29.125 173 12317.08 95.08 55393.82 88888.00 2007-06-22 18:50:29.250 173 12317.08 95.05 55393.82 88888.00 2007-06-22 18:50:29.375 173 12317.10 95.08 55393.82 88888.00 2007-06-22 18:50:29.500 173 12317.10 95.08 55393.80 88888.00 2007-06-22 18:50:29.625 173 12317.12 95.10 55393.80 88888.00 2007-06-22 18:50:29.750 173 12317.15 95.08 55393.82 88888.00 2007-06-22 18:50:29.875 173 12317.20 95.12 55393.82 88888.00 2007-06-22 18:50:30.000 173 12317.25 95.12 55393.82 88888.00 2007-06-22 18:50:30.125 173 12317.23 95.05 55393.82 88888.00 2007-06-22 18:50:30.250 173 12317.20 95.05 55393.82 88888.00 2007-06-22 18:50:30.375 173 12317.23 95.03 55393.88 88888.00 2007-06-22 18:50:30.500 173 12317.25 95.05 55393.82 88888.00 2007-06-22 18:50:30.625 173 12317.23 95.08 55393.82 88888.00 2007-06-22 18:50:30.750 173 12317.20 95.08 55393.82 88888.00 2007-06-22 18:50:30.875 173 12317.23 95.08 55393.82 88888.00 2007-06-22 18:50:31.000 173 12317.27 95.08 55393.82 88888.00 2007-06-22 18:50:31.125 173 12317.17 94.95 55393.78 88888.00 2007-06-22 18:50:31.250 173 12317.12 94.88 55393.75 88888.00 2007-06-22 18:50:31.375 173 12317.20 94.92 55393.78 88888.00 2007-06-22 18:50:31.500 173 12317.20 94.92 55393.78 88888.00 2007-06-22 18:50:31.625 173 12317.23 94.92 55393.75 88888.00 2007-06-22 18:50:31.750 173 12317.33 94.92 55393.78 88888.00 2007-06-22 18:50:31.875 173 12317.33 94.97 55393.78 88888.00 2007-06-22 18:50:32.000 173 12317.38 94.97 55393.80 88888.00 2007-06-22 18:50:32.125 173 12317.33 94.97 55393.82 88888.00 2007-06-22 18:50:32.250 173 12317.27 94.92 55393.78 88888.00 2007-06-22 18:50:32.375 173 12317.40 94.97 55393.80 88888.00 2007-06-22 18:50:32.500 173 12317.48 95.00 55393.80 88888.00 2007-06-22 18:50:32.625 173 12317.45 94.95 55393.80 88888.00 2007-06-22 18:50:32.750 173 12317.40 94.90 55393.82 88888.00 2007-06-22 18:50:32.875 173 12317.45 94.95 55393.82 88888.00 2007-06-22 18:50:33.000 173 12317.45 94.97 55393.80 88888.00 2007-06-22 18:50:33.125 173 12317.42 94.95 55393.80 88888.00 2007-06-22 18:50:33.250 173 12317.42 94.90 55393.80 88888.00 2007-06-22 18:50:33.375 173 12317.42 94.88 55393.80 88888.00 2007-06-22 18:50:33.500 173 12317.42 94.90 55393.82 88888.00 2007-06-22 18:50:33.625 173 12317.38 94.92 55393.85 88888.00 2007-06-22 18:50:33.750 173 12317.38 94.90 55393.85 88888.00 2007-06-22 18:50:33.875 173 12317.40 94.85 55393.78 88888.00 2007-06-22 18:50:34.000 173 12317.38 94.80 55393.75 88888.00 2007-06-22 18:50:34.125 173 12317.45 94.85 55393.82 88888.00 2007-06-22 18:50:34.250 173 12317.40 94.80 55393.85 88888.00 2007-06-22 18:50:34.375 173 12317.33 94.80 55393.82 88888.00 2007-06-22 18:50:34.500 173 12317.30 94.80 55393.80 88888.00 2007-06-22 18:50:34.625 173 12317.35 94.78 55393.80 88888.00 2007-06-22 18:50:34.750 173 12317.42 94.78 55393.80 88888.00 2007-06-22 18:50:34.875 173 12317.42 94.85 55393.85 88888.00 2007-06-22 18:50:35.000 173 12317.40 94.83 55393.82 88888.00 2007-06-22 18:50:35.125 173 12317.40 94.78 55393.80 88888.00 2007-06-22 18:50:35.250 173 12317.40 94.80 55393.85 88888.00 2007-06-22 18:50:35.375 173 12317.40 94.88 55393.85 88888.00 2007-06-22 18:50:35.500 173 12317.38 94.88 55393.88 88888.00 2007-06-22 18:50:35.625 173 12317.40 94.83 55393.85 88888.00 2007-06-22 18:50:35.750 173 12317.40 94.80 55393.82 88888.00 2007-06-22 18:50:35.875 173 12317.40 94.78 55393.82 88888.00 2007-06-22 18:50:36.000 173 12317.38 94.72 55393.80 88888.00 2007-06-22 18:50:36.125 173 12317.38 94.72 55393.82 88888.00 2007-06-22 18:50:36.250 173 12317.33 94.70 55393.82 88888.00 2007-06-22 18:50:36.375 173 12317.33 94.75 55393.85 88888.00 2007-06-22 18:50:36.500 173 12317.30 94.80 55393.85 88888.00 2007-06-22 18:50:36.625 173 12317.20 94.78 55393.82 88888.00 2007-06-22 18:50:36.750 173 12317.23 94.67 55393.82 88888.00 2007-06-22 18:50:36.875 173 12317.20 94.70 55393.82 88888.00 2007-06-22 18:50:37.000 173 12317.25 94.78 55393.88 88888.00 2007-06-22 18:50:37.125 173 12317.25 94.83 55393.90 88888.00 2007-06-22 18:50:37.250 173 12317.33 94.75 55393.85 88888.00 2007-06-22 18:50:37.375 173 12317.30 94.70 55393.85 88888.00 2007-06-22 18:50:37.500 173 12317.27 94.65 55393.85 88888.00 2007-06-22 18:50:37.625 173 12317.25 94.62 55393.82 88888.00 2007-06-22 18:50:37.750 173 12317.23 94.62 55393.85 88888.00 2007-06-22 18:50:37.875 173 12317.27 94.65 55393.88 88888.00 2007-06-22 18:50:38.000 173 12317.27 94.65 55393.85 88888.00 2007-06-22 18:50:38.125 173 12317.20 94.62 55393.85 88888.00 2007-06-22 18:50:38.250 173 12317.20 94.65 55393.88 88888.00 2007-06-22 18:50:38.375 173 12317.20 94.67 55393.90 88888.00 2007-06-22 18:50:38.500 173 12317.17 94.67 55393.90 88888.00 2007-06-22 18:50:38.625 173 12317.25 94.65 55393.88 88888.00 2007-06-22 18:50:38.750 173 12317.23 94.70 55393.90 88888.00 2007-06-22 18:50:38.875 173 12317.12 94.67 55393.90 88888.00 2007-06-22 18:50:39.000 173 12317.12 94.65 55393.88 88888.00 2007-06-22 18:50:39.125 173 12317.17 94.62 55393.93 88888.00 2007-06-22 18:50:39.250 173 12317.17 94.67 55393.90 88888.00 2007-06-22 18:50:39.375 173 12317.20 94.70 55393.93 88888.00 2007-06-22 18:50:39.500 173 12317.27 94.70 55393.93 88888.00 2007-06-22 18:50:39.625 173 12317.33 94.67 55393.93 88888.00 2007-06-22 18:50:39.750 173 12317.23 94.67 55393.90 88888.00 2007-06-22 18:50:39.875 173 12317.15 94.62 55393.90 88888.00 2007-06-22 18:50:40.000 173 12317.10 94.62 55393.90 88888.00 2007-06-22 18:50:40.125 173 12317.10 94.60 55393.90 88888.00 2007-06-22 18:50:40.250 173 12317.10 94.60 55393.93 88888.00 2007-06-22 18:50:40.375 173 12317.12 94.67 55393.93 88888.00 2007-06-22 18:50:40.500 173 12317.08 94.67 55393.90 88888.00 2007-06-22 18:50:40.625 173 12317.12 94.70 55393.93 88888.00 2007-06-22 18:50:40.750 173 12317.12 94.67 55393.93 88888.00 2007-06-22 18:50:40.875 173 12317.10 94.58 55393.93 88888.00 2007-06-22 18:50:41.000 173 12317.05 94.58 55393.88 88888.00 2007-06-22 18:50:41.125 173 12317.02 94.62 55393.93 88888.00 2007-06-22 18:50:41.250 173 12317.02 94.62 55393.95 88888.00 2007-06-22 18:50:41.375 173 12317.00 94.58 55393.93 88888.00 2007-06-22 18:50:41.500 173 12316.95 94.60 55393.93 88888.00 2007-06-22 18:50:41.625 173 12317.00 94.65 55393.95 88888.00 2007-06-22 18:50:41.750 173 12316.95 94.65 55393.95 88888.00 2007-06-22 18:50:41.875 173 12316.90 94.60 55393.93 88888.00 2007-06-22 18:50:42.000 173 12316.85 94.58 55393.93 88888.00 2007-06-22 18:50:42.125 173 12316.88 94.58 55393.93 88888.00 2007-06-22 18:50:42.250 173 12316.90 94.62 55393.95 88888.00 2007-06-22 18:50:42.375 173 12316.92 94.65 55393.97 88888.00 2007-06-22 18:50:42.500 173 12316.90 94.67 55393.95 88888.00 2007-06-22 18:50:42.625 173 12316.95 94.62 55393.95 88888.00 2007-06-22 18:50:42.750 173 12316.95 94.58 55393.95 88888.00 2007-06-22 18:50:42.875 173 12316.90 94.65 55393.95 88888.00 2007-06-22 18:50:43.000 173 12316.88 94.62 55393.95 88888.00 2007-06-22 18:50:43.125 173 12316.88 94.62 55393.97 88888.00 2007-06-22 18:50:43.250 173 12316.88 94.62 55394.03 88888.00 2007-06-22 18:50:43.375 173 12316.90 94.70 55394.03 88888.00 2007-06-22 18:50:43.500 173 12316.85 94.62 55393.95 88888.00 2007-06-22 18:50:43.625 173 12316.83 94.58 55393.97 88888.00 2007-06-22 18:50:43.750 173 12316.83 94.60 55393.97 88888.00 2007-06-22 18:50:43.875 173 12316.75 94.62 55394.03 88888.00 2007-06-22 18:50:44.000 173 12316.77 94.62 55394.00 88888.00 2007-06-22 18:50:44.125 173 12316.75 94.58 55394.03 88888.00 2007-06-22 18:50:44.250 173 12316.73 94.60 55394.00 88888.00 2007-06-22 18:50:44.375 173 12316.75 94.62 55393.97 88888.00 2007-06-22 18:50:44.500 173 12316.73 94.58 55394.03 88888.00 2007-06-22 18:50:44.625 173 12316.70 94.62 55394.05 88888.00 2007-06-22 18:50:44.750 173 12316.67 94.70 55394.07 88888.00 2007-06-22 18:50:44.875 173 12316.67 94.70 55394.05 88888.00 2007-06-22 18:50:45.000 173 12316.67 94.67 55394.07 88888.00 2007-06-22 18:50:45.125 173 12316.67 94.67 55394.07 88888.00 2007-06-22 18:50:45.250 173 12316.60 94.65 55394.03 88888.00 2007-06-22 18:50:45.375 173 12316.60 94.67 55394.03 88888.00 2007-06-22 18:50:45.500 173 12316.60 94.72 55394.03 88888.00 2007-06-22 18:50:45.625 173 12316.62 94.75 55394.05 88888.00 2007-06-22 18:50:45.750 173 12316.60 94.70 55394.03 88888.00 2007-06-22 18:50:45.875 173 12316.55 94.60 55394.00 88888.00 2007-06-22 18:50:46.000 173 12316.62 94.67 55394.05 88888.00 2007-06-22 18:50:46.125 173 12316.65 94.75 55394.05 88888.00 2007-06-22 18:50:46.250 173 12316.65 94.72 55394.07 88888.00 2007-06-22 18:50:46.375 173 12316.60 94.72 55394.05 88888.00 2007-06-22 18:50:46.500 173 12316.62 94.75 55394.05 88888.00 2007-06-22 18:50:46.625 173 12316.67 94.75 55394.07 88888.00 2007-06-22 18:50:46.750 173 12316.62 94.72 55394.05 88888.00 2007-06-22 18:50:46.875 173 12316.50 94.70 55394.03 88888.00 2007-06-22 18:50:47.000 173 12316.45 94.70 55394.05 88888.00 2007-06-22 18:50:47.125 173 12316.58 94.80 55394.07 88888.00 2007-06-22 18:50:47.250 173 12316.60 94.78 55394.07 88888.00 2007-06-22 18:50:47.375 173 12316.62 94.80 55394.05 88888.00 2007-06-22 18:50:47.500 173 12316.62 94.75 55394.05 88888.00 2007-06-22 18:50:47.625 173 12316.65 94.78 55394.05 88888.00 2007-06-22 18:50:47.750 173 12316.55 94.80 55394.05 88888.00 2007-06-22 18:50:47.875 173 12316.52 94.83 55394.05 88888.00 2007-06-22 18:50:48.000 173 12316.62 94.85 55394.10 88888.00 2007-06-22 18:50:48.125 173 12316.60 94.85 55394.07 88888.00 2007-06-22 18:50:48.250 173 12316.55 94.83 55394.05 88888.00 2007-06-22 18:50:48.375 173 12316.50 94.78 55394.03 88888.00 2007-06-22 18:50:48.500 173 12316.48 94.80 55394.00 88888.00 2007-06-22 18:50:48.625 173 12316.45 94.83 55394.03 88888.00 2007-06-22 18:50:48.750 173 12316.52 94.90 55394.05 88888.00 2007-06-22 18:50:48.875 173 12316.55 94.95 55394.10 88888.00 2007-06-22 18:50:49.000 173 12316.60 94.92 55394.07 88888.00 2007-06-22 18:50:49.125 173 12316.62 94.88 55394.05 88888.00 2007-06-22 18:50:49.250 173 12316.58 94.85 55394.10 88888.00 2007-06-22 18:50:49.375 173 12316.52 94.88 55394.10 88888.00 2007-06-22 18:50:49.500 173 12316.52 94.97 55394.12 88888.00 2007-06-22 18:50:49.625 173 12316.60 94.92 55394.12 88888.00 2007-06-22 18:50:49.750 173 12316.65 94.90 55394.07 88888.00 2007-06-22 18:50:49.875 173 12316.58 94.92 55394.10 88888.00 2007-06-22 18:50:50.000 173 12316.58 94.92 55394.10 88888.00 2007-06-22 18:50:50.125 173 12316.60 94.95 55394.10 88888.00 2007-06-22 18:50:50.250 173 12316.58 95.00 55394.07 88888.00 2007-06-22 18:50:50.375 173 12316.58 94.97 55394.05 88888.00 2007-06-22 18:50:50.500 173 12316.62 94.95 55394.05 88888.00 2007-06-22 18:50:50.625 173 12316.65 95.00 55394.07 88888.00 2007-06-22 18:50:50.750 173 12316.70 94.97 55394.05 88888.00 2007-06-22 18:50:50.875 173 12316.70 94.97 55394.05 88888.00 2007-06-22 18:50:51.000 173 12316.73 94.97 55394.05 88888.00 2007-06-22 18:50:51.125 173 12316.65 94.92 55394.07 88888.00 2007-06-22 18:50:51.250 173 12316.60 94.95 55394.10 88888.00 2007-06-22 18:50:51.375 173 12316.70 94.95 55394.07 88888.00 2007-06-22 18:50:51.500 173 12316.70 94.97 55394.03 88888.00 2007-06-22 18:50:51.625 173 12316.70 95.03 55394.05 88888.00 2007-06-22 18:50:51.750 173 12316.73 95.00 55394.05 88888.00 2007-06-22 18:50:51.875 173 12316.67 95.00 55394.07 88888.00 2007-06-22 18:50:52.000 173 12316.58 94.97 55394.03 88888.00 2007-06-22 18:50:52.125 173 12316.60 95.00 55394.03 88888.00 2007-06-22 18:50:52.250 173 12316.77 95.00 55394.07 88888.00 2007-06-22 18:50:52.375 173 12316.77 95.03 55394.07 88888.00 2007-06-22 18:50:52.500 173 12316.73 95.00 55394.05 88888.00 2007-06-22 18:50:52.625 173 12316.70 94.97 55394.05 88888.00 2007-06-22 18:50:52.750 173 12316.75 95.00 55394.07 88888.00 2007-06-22 18:50:52.875 173 12316.83 95.00 55394.07 88888.00 2007-06-22 18:50:53.000 173 12316.83 95.00 55394.05 88888.00 2007-06-22 18:50:53.125 173 12316.85 95.00 55394.07 88888.00 2007-06-22 18:50:53.250 173 12316.80 95.03 55394.10 88888.00 2007-06-22 18:50:53.375 173 12316.77 95.00 55394.05 88888.00 2007-06-22 18:50:53.500 173 12316.77 94.92 55394.03 88888.00 2007-06-22 18:50:53.625 173 12316.80 94.95 55394.03 88888.00 2007-06-22 18:50:53.750 173 12316.80 95.03 55394.07 88888.00 2007-06-22 18:50:53.875 173 12316.88 95.08 55394.10 88888.00 2007-06-22 18:50:54.000 173 12316.90 95.05 55394.05 88888.00 2007-06-22 18:50:54.125 173 12316.88 95.03 55394.07 88888.00 2007-06-22 18:50:54.250 173 12316.85 94.97 55394.10 88888.00 2007-06-22 18:50:54.375 173 12316.90 95.00 55394.07 88888.00 2007-06-22 18:50:54.500 173 12316.88 94.95 55394.05 88888.00 2007-06-22 18:50:54.625 173 12316.83 94.95 55394.05 88888.00 2007-06-22 18:50:54.750 173 12316.77 94.92 55394.05 88888.00 2007-06-22 18:50:54.875 173 12316.77 94.97 55394.05 88888.00 2007-06-22 18:50:55.000 173 12316.80 94.92 55394.00 88888.00 2007-06-22 18:50:55.125 173 12316.88 94.88 55394.03 88888.00 2007-06-22 18:50:55.250 173 12316.90 94.88 55394.05 88888.00 2007-06-22 18:50:55.375 173 12316.92 94.90 55394.05 88888.00 2007-06-22 18:50:55.500 173 12316.90 94.92 55394.05 88888.00 2007-06-22 18:50:55.625 173 12316.85 94.95 55394.07 88888.00 2007-06-22 18:50:55.750 173 12316.83 94.95 55394.05 88888.00 2007-06-22 18:50:55.875 173 12316.88 94.97 55394.07 88888.00 2007-06-22 18:50:56.000 173 12316.90 94.95 55394.03 88888.00 2007-06-22 18:50:56.125 173 12316.85 94.85 55394.03 88888.00 2007-06-22 18:50:56.250 173 12316.85 94.80 55394.07 88888.00 2007-06-22 18:50:56.375 173 12316.85 94.80 55394.07 88888.00 2007-06-22 18:50:56.500 173 12316.85 94.88 55394.05 88888.00 2007-06-22 18:50:56.625 173 12316.90 94.88 55394.07 88888.00 2007-06-22 18:50:56.750 173 12316.95 94.88 55394.07 88888.00 2007-06-22 18:50:56.875 173 12316.98 94.80 55394.05 88888.00 2007-06-22 18:50:57.000 173 12316.88 94.75 55394.05 88888.00 2007-06-22 18:50:57.125 173 12316.88 94.78 55394.10 88888.00 2007-06-22 18:50:57.250 173 12316.92 94.83 55394.10 88888.00 2007-06-22 18:50:57.375 173 12316.92 94.80 55394.07 88888.00 2007-06-22 18:50:57.500 173 12316.83 94.72 55394.03 88888.00 2007-06-22 18:50:57.625 173 12316.83 94.78 55394.05 88888.00 2007-06-22 18:50:57.750 173 12316.92 94.85 55394.07 88888.00 2007-06-22 18:50:57.875 173 12316.92 94.80 55394.05 88888.00 2007-06-22 18:50:58.000 173 12316.92 94.75 55394.03 88888.00 2007-06-22 18:50:58.125 173 12316.92 94.72 55394.05 88888.00 2007-06-22 18:50:58.250 173 12316.92 94.70 55394.07 88888.00 2007-06-22 18:50:58.375 173 12316.95 94.70 55394.05 88888.00 2007-06-22 18:50:58.500 173 12316.98 94.70 55394.07 88888.00 2007-06-22 18:50:58.625 173 12316.92 94.72 55394.07 88888.00 2007-06-22 18:50:58.750 173 12316.90 94.65 55394.05 88888.00 2007-06-22 18:50:58.875 173 12316.90 94.70 55394.05 88888.00 2007-06-22 18:50:59.000 173 12316.85 94.67 55394.05 88888.00 2007-06-22 18:50:59.125 173 12316.90 94.70 55394.07 88888.00 2007-06-22 18:50:59.250 173 12316.85 94.62 55394.05 88888.00 2007-06-22 18:50:59.375 173 12316.88 94.62 55394.05 88888.00 2007-06-22 18:50:59.500 173 12316.90 94.60 55394.07 88888.00 2007-06-22 18:50:59.625 173 12316.95 94.65 55394.10 88888.00 2007-06-22 18:50:59.750 173 12316.98 94.62 55394.10 88888.00 2007-06-22 18:50:59.875 173 12316.92 94.60 55394.07 88888.00 2007-06-22 18:51:00.000 173 12316.95 94.62 55394.03 88888.00 2007-06-22 18:51:00.125 173 12316.98 94.70 55394.07 88888.00 2007-06-22 18:51:00.250 173 12316.98 94.65 55394.05 88888.00 2007-06-22 18:51:00.375 173 12316.88 94.60 55394.05 88888.00 2007-06-22 18:51:00.500 173 12316.90 94.55 55394.07 88888.00 2007-06-22 18:51:00.625 173 12316.95 94.55 55394.07 88888.00 2007-06-22 18:51:00.750 173 12317.00 94.55 55394.10 88888.00 2007-06-22 18:51:00.875 173 12317.02 94.60 55394.07 88888.00 2007-06-22 18:51:01.000 173 12316.95 94.58 55394.07 88888.00 2007-06-22 18:51:01.125 173 12316.90 94.58 55394.12 88888.00 2007-06-22 18:51:01.250 173 12316.83 94.55 55394.12 88888.00 2007-06-22 18:51:01.375 173 12316.85 94.50 55394.07 88888.00 2007-06-22 18:51:01.500 173 12316.80 94.42 55394.05 88888.00 2007-06-22 18:51:01.625 173 12316.80 94.45 55394.07 88888.00 2007-06-22 18:51:01.750 173 12316.85 94.50 55394.07 88888.00 2007-06-22 18:51:01.875 173 12316.88 94.50 55394.07 88888.00 2007-06-22 18:51:02.000 173 12316.88 94.55 55394.07 88888.00 2007-06-22 18:51:02.125 173 12316.88 94.53 55394.10 88888.00 2007-06-22 18:51:02.250 173 12316.73 94.45 55394.07 88888.00 2007-06-22 18:51:02.375 173 12316.75 94.45 55394.07 88888.00 2007-06-22 18:51:02.500 173 12316.77 94.45 55394.05 88888.00 2007-06-22 18:51:02.625 173 12316.77 94.47 55394.10 88888.00 2007-06-22 18:51:02.750 173 12316.80 94.53 55394.10 88888.00 2007-06-22 18:51:02.875 173 12316.77 94.53 55394.10 88888.00 2007-06-22 18:51:03.000 173 12316.77 94.53 55394.12 88888.00 2007-06-22 18:51:03.125 173 12316.75 94.45 55394.12 88888.00 2007-06-22 18:51:03.250 173 12316.70 94.42 55394.12 88888.00 2007-06-22 18:51:03.375 173 12316.73 94.42 55394.15 88888.00 2007-06-22 18:51:03.500 173 12316.70 94.47 55394.15 88888.00 2007-06-22 18:51:03.625 173 12316.62 94.50 55394.12 88888.00 2007-06-22 18:51:03.750 173 12316.73 94.50 55394.10 88888.00 2007-06-22 18:51:03.875 173 12316.70 94.47 55394.10 88888.00 2007-06-22 18:51:04.000 173 12316.60 94.45 55394.07 88888.00 2007-06-22 18:51:04.125 173 12316.48 94.40 55394.07 88888.00 2007-06-22 18:51:04.250 173 12316.52 94.45 55394.15 88888.00 2007-06-22 18:51:04.375 173 12316.60 94.47 55394.18 88888.00 2007-06-22 18:51:04.500 173 12316.58 94.45 55394.18 88888.00 2007-06-22 18:51:04.625 173 12316.52 94.45 55394.20 88888.00 2007-06-22 18:51:04.750 173 12316.55 94.47 55394.20 88888.00 2007-06-22 18:51:04.875 173 12316.52 94.47 55394.20 88888.00 2007-06-22 18:51:05.000 173 12316.50 94.47 55394.18 88888.00 2007-06-22 18:51:05.125 173 12316.42 94.40 55394.15 88888.00 2007-06-22 18:51:05.250 173 12316.40 94.35 55394.15 88888.00 2007-06-22 18:51:05.375 173 12316.45 94.45 55394.18 88888.00 2007-06-22 18:51:05.500 173 12316.45 94.47 55394.20 88888.00 2007-06-22 18:51:05.625 173 12316.35 94.40 55394.18 88888.00 2007-06-22 18:51:05.750 173 12316.35 94.38 55394.18 88888.00 2007-06-22 18:51:05.875 173 12316.40 94.42 55394.18 88888.00 2007-06-22 18:51:06.000 173 12316.38 94.42 55394.18 88888.00 2007-06-22 18:51:06.125 173 12316.35 94.40 55394.20 88888.00 2007-06-22 18:51:06.250 173 12316.25 94.35 55394.18 88888.00 2007-06-22 18:51:06.375 173 12316.27 94.38 55394.18 88888.00 2007-06-22 18:51:06.500 173 12316.27 94.47 55394.20 88888.00 2007-06-22 18:51:06.625 173 12316.27 94.47 55394.22 88888.00 2007-06-22 18:51:06.750 173 12316.25 94.45 55394.22 88888.00 2007-06-22 18:51:06.875 173 12316.30 94.45 55394.20 88888.00 2007-06-22 18:51:07.000 173 12316.23 94.45 55394.20 88888.00 2007-06-22 18:51:07.125 173 12316.20 94.45 55394.20 88888.00 2007-06-22 18:51:07.250 173 12316.17 94.38 55394.20 88888.00 2007-06-22 18:51:07.375 173 12316.17 94.40 55394.20 88888.00 2007-06-22 18:51:07.500 173 12316.15 94.45 55394.22 88888.00 2007-06-22 18:51:07.625 173 12316.20 94.47 55394.25 88888.00 2007-06-22 18:51:07.750 173 12316.15 94.47 55394.20 88888.00 2007-06-22 18:51:07.875 173 12316.17 94.47 55394.22 88888.00 2007-06-22 18:51:08.000 173 12316.27 94.45 55394.22 88888.00 2007-06-22 18:51:08.125 173 12316.27 94.47 55394.25 88888.00 2007-06-22 18:51:08.250 173 12316.15 94.42 55394.25 88888.00 2007-06-22 18:51:08.375 173 12316.23 94.45 55394.22 88888.00 2007-06-22 18:51:08.500 173 12316.25 94.45 55394.25 88888.00 2007-06-22 18:51:08.625 173 12316.25 94.45 55394.20 88888.00 2007-06-22 18:51:08.750 173 12316.17 94.47 55394.22 88888.00 2007-06-22 18:51:08.875 173 12316.12 94.47 55394.22 88888.00 2007-06-22 18:51:09.000 173 12316.08 94.45 55394.22 88888.00 2007-06-22 18:51:09.125 173 12316.02 94.47 55394.28 88888.00 2007-06-22 18:51:09.250 173 12316.02 94.47 55394.30 88888.00 2007-06-22 18:51:09.375 173 12316.15 94.53 55394.30 88888.00 2007-06-22 18:51:09.500 173 12316.17 94.53 55394.28 88888.00 2007-06-22 18:51:09.625 173 12316.05 94.45 55394.22 88888.00 2007-06-22 18:51:09.750 173 12315.95 94.45 55394.22 88888.00 2007-06-22 18:51:09.875 173 12315.90 94.47 55394.22 88888.00 2007-06-22 18:51:10.000 173 12315.98 94.47 55394.25 88888.00 2007-06-22 18:51:10.125 173 12316.08 94.53 55394.28 88888.00 2007-06-22 18:51:10.250 173 12316.02 94.55 55394.28 88888.00 2007-06-22 18:51:10.375 173 12315.98 94.53 55394.28 88888.00 2007-06-22 18:51:10.500 173 12315.95 94.50 55394.28 88888.00 2007-06-22 18:51:10.625 173 12316.00 94.60 55394.28 88888.00 2007-06-22 18:51:10.750 173 12316.00 94.60 55394.30 88888.00 2007-06-22 18:51:10.875 173 12315.92 94.55 55394.28 88888.00 2007-06-22 18:51:11.000 173 12315.85 94.50 55394.22 88888.00 2007-06-22 18:51:11.125 173 12315.80 94.55 55394.25 88888.00 2007-06-22 18:51:11.250 173 12315.77 94.47 55394.25 88888.00 2007-06-22 18:51:11.375 173 12315.83 94.50 55394.28 88888.00 2007-06-22 18:51:11.500 173 12315.85 94.53 55394.28 88888.00 2007-06-22 18:51:11.625 173 12315.88 94.58 55394.28 88888.00 2007-06-22 18:51:11.750 173 12315.83 94.62 55394.30 88888.00 2007-06-22 18:51:11.875 173 12315.80 94.62 55394.28 88888.00 2007-06-22 18:51:12.000 173 12315.77 94.60 55394.30 88888.00 2007-06-22 18:51:12.125 173 12315.70 94.60 55394.28 88888.00 2007-06-22 18:51:12.250 173 12315.75 94.55 55394.30 88888.00 2007-06-22 18:51:12.375 173 12315.83 94.53 55394.28 88888.00 2007-06-22 18:51:12.500 173 12315.75 94.65 55394.30 88888.00 2007-06-22 18:51:12.625 173 12315.80 94.72 55394.32 88888.00 2007-06-22 18:51:12.750 173 12315.85 94.65 55394.30 88888.00 2007-06-22 18:51:12.875 173 12315.88 94.58 55394.28 88888.00 2007-06-22 18:51:13.000 173 12315.85 94.55 55394.28 88888.00 2007-06-22 18:51:13.125 173 12315.80 94.55 55394.28 88888.00 2007-06-22 18:51:13.250 173 12315.77 94.62 55394.30 88888.00 2007-06-22 18:51:13.375 173 12315.90 94.67 55394.32 88888.00 2007-06-22 18:51:13.500 173 12315.90 94.70 55394.32 88888.00 2007-06-22 18:51:13.625 173 12315.80 94.65 55394.30 88888.00 2007-06-22 18:51:13.750 173 12315.77 94.62 55394.30 88888.00 2007-06-22 18:51:13.875 173 12315.83 94.67 55394.28 88888.00 2007-06-22 18:51:14.000 173 12315.88 94.72 55394.30 88888.00 2007-06-22 18:51:14.125 173 12315.88 94.72 55394.32 88888.00 2007-06-22 18:51:14.250 173 12315.85 94.67 55394.32 88888.00 2007-06-22 18:51:14.375 173 12315.92 94.75 55394.32 88888.00 2007-06-22 18:51:14.500 173 12315.85 94.65 55394.30 88888.00 2007-06-22 18:51:14.625 173 12315.73 94.60 55394.28 88888.00 2007-06-22 18:51:14.750 173 12315.70 94.65 55394.28 88888.00 2007-06-22 18:51:14.875 173 12315.75 94.67 55394.28 88888.00 2007-06-22 18:51:15.000 173 12315.83 94.67 55394.25 88888.00 2007-06-22 18:51:15.125 173 12315.83 94.67 55394.30 88888.00 2007-06-22 18:51:15.250 173 12315.75 94.62 55394.30 88888.00 2007-06-22 18:51:15.375 173 12315.67 94.65 55394.30 88888.00 2007-06-22 18:51:15.500 173 12315.77 94.70 55394.28 88888.00 2007-06-22 18:51:15.625 173 12315.80 94.72 55394.30 88888.00 2007-06-22 18:51:15.750 173 12315.77 94.72 55394.30 88888.00 2007-06-22 18:51:15.875 173 12315.83 94.70 55394.30 88888.00 2007-06-22 18:51:16.000 173 12315.92 94.70 55394.30 88888.00 2007-06-22 18:51:16.125 173 12315.92 94.72 55394.30 88888.00 2007-06-22 18:51:16.250 173 12315.88 94.70 55394.30 88888.00 2007-06-22 18:51:16.375 173 12315.90 94.70 55394.28 88888.00 2007-06-22 18:51:16.500 173 12315.80 94.67 55394.22 88888.00 2007-06-22 18:51:16.625 173 12315.83 94.72 55394.20 88888.00 2007-06-22 18:51:16.750 173 12315.90 94.75 55394.20 88888.00 2007-06-22 18:51:16.875 173 12315.83 94.75 55394.20 88888.00 2007-06-22 18:51:17.000 173 12315.80 94.72 55394.22 88888.00 2007-06-22 18:51:17.125 173 12315.85 94.75 55394.25 88888.00 2007-06-22 18:51:17.250 173 12315.77 94.70 55394.28 88888.00 2007-06-22 18:51:17.375 173 12315.83 94.70 55394.28 88888.00 2007-06-22 18:51:17.500 173 12315.92 94.75 55394.28 88888.00 2007-06-22 18:51:17.625 173 12315.90 94.75 55394.28 88888.00 2007-06-22 18:51:17.750 173 12315.83 94.67 55394.22 88888.00 2007-06-22 18:51:17.875 173 12315.83 94.70 55394.22 88888.00 2007-06-22 18:51:18.000 173 12315.88 94.72 55394.20 88888.00 2007-06-22 18:51:18.125 173 12315.92 94.78 55394.25 88888.00 2007-06-22 18:51:18.250 173 12315.90 94.80 55394.30 88888.00 2007-06-22 18:51:18.375 173 12315.90 94.78 55394.22 88888.00 2007-06-22 18:51:18.500 173 12315.90 94.75 55394.22 88888.00 2007-06-22 18:51:18.625 173 12315.90 94.75 55394.22 88888.00 2007-06-22 18:51:18.750 173 12315.92 94.72 55394.22 88888.00 2007-06-22 18:51:18.875 173 12315.98 94.75 55394.25 88888.00 2007-06-22 18:51:19.000 173 12315.98 94.80 55394.22 88888.00 2007-06-22 18:51:19.125 173 12315.98 94.83 55394.22 88888.00 2007-06-22 18:51:19.250 173 12316.00 94.80 55394.28 88888.00 2007-06-22 18:51:19.375 173 12316.08 94.83 55394.32 88888.00 2007-06-22 18:51:19.500 173 12316.10 94.85 55394.32 88888.00 2007-06-22 18:51:19.625 173 12316.02 94.80 55394.25 88888.00 2007-06-22 18:51:19.750 173 12316.10 94.83 55394.22 88888.00 2007-06-22 18:51:19.875 173 12316.17 94.85 55394.22 88888.00 2007-06-22 18:51:20.000 173 12316.10 94.80 55394.22 88888.00 2007-06-22 18:51:20.125 173 12316.02 94.75 55394.22 88888.00 2007-06-22 18:51:20.250 173 12315.98 94.75 55394.22 88888.00 2007-06-22 18:51:20.375 173 12316.05 94.83 55394.25 88888.00 2007-06-22 18:51:20.500 173 12316.08 94.83 55394.22 88888.00 2007-06-22 18:51:20.625 173 12316.08 94.80 55394.22 88888.00 2007-06-22 18:51:20.750 173 12316.08 94.83 55394.25 88888.00 2007-06-22 18:51:20.875 173 12316.02 94.83 55394.25 88888.00 2007-06-22 18:51:21.000 173 12316.05 94.78 55394.22 88888.00 2007-06-22 18:51:21.125 173 12316.08 94.80 55394.22 88888.00 2007-06-22 18:51:21.250 173 12316.12 94.80 55394.22 88888.00 2007-06-22 18:51:21.375 173 12316.08 94.78 55394.18 88888.00 2007-06-22 18:51:21.500 173 12316.00 94.78 55394.18 88888.00 2007-06-22 18:51:21.625 173 12316.05 94.80 55394.18 88888.00 2007-06-22 18:51:21.750 173 12316.15 94.78 55394.20 88888.00 2007-06-22 18:51:21.875 173 12316.15 94.72 55394.20 88888.00 2007-06-22 18:51:22.000 173 12316.10 94.72 55394.20 88888.00 2007-06-22 18:51:22.125 173 12316.08 94.75 55394.25 88888.00 2007-06-22 18:51:22.250 173 12316.08 94.70 55394.22 88888.00 2007-06-22 18:51:22.375 173 12316.12 94.67 55394.22 88888.00 2007-06-22 18:51:22.500 173 12316.15 94.72 55394.25 88888.00 2007-06-22 18:51:22.625 173 12316.17 94.83 55394.28 88888.00 2007-06-22 18:51:22.750 173 12316.17 94.83 55394.28 88888.00 2007-06-22 18:51:22.875 173 12316.20 94.80 55394.28 88888.00 2007-06-22 18:51:23.000 173 12316.17 94.78 55394.28 88888.00 2007-06-22 18:51:23.125 173 12316.12 94.78 55394.25 88888.00 2007-06-22 18:51:23.250 173 12316.20 94.83 55394.30 88888.00 2007-06-22 18:51:23.375 173 12316.27 94.85 55394.30 88888.00 2007-06-22 18:51:23.500 173 12316.17 94.83 55394.25 88888.00 2007-06-22 18:51:23.625 173 12316.10 94.75 55394.22 88888.00 2007-06-22 18:51:23.750 173 12316.05 94.72 55394.22 88888.00 2007-06-22 18:51:23.875 173 12316.15 94.75 55394.22 88888.00 2007-06-22 18:51:24.000 173 12316.25 94.78 55394.20 88888.00 2007-06-22 18:51:24.125 173 12316.23 94.78 55394.20 88888.00 2007-06-22 18:51:24.250 173 12316.15 94.72 55394.22 88888.00 2007-06-22 18:51:24.375 173 12316.15 94.72 55394.22 88888.00 2007-06-22 18:51:24.500 173 12316.23 94.70 55394.20 88888.00 2007-06-22 18:51:24.625 173 12316.30 94.72 55394.20 88888.00 2007-06-22 18:51:24.750 173 12316.30 94.67 55394.18 88888.00 2007-06-22 18:51:24.875 173 12316.20 94.65 55394.15 88888.00 2007-06-22 18:51:25.000 173 12316.17 94.65 55394.18 88888.00 2007-06-22 18:51:25.125 173 12316.33 94.72 55394.20 88888.00 2007-06-22 18:51:25.250 173 12316.35 94.70 55394.22 88888.00 2007-06-22 18:51:25.375 173 12316.38 94.70 55394.22 88888.00 2007-06-22 18:51:25.500 173 12316.30 94.72 55394.18 88888.00 2007-06-22 18:51:25.625 173 12316.33 94.75 55394.15 88888.00 2007-06-22 18:51:25.750 173 12316.30 94.75 55394.18 88888.00 2007-06-22 18:51:25.875 173 12316.27 94.67 55394.18 88888.00 2007-06-22 18:51:26.000 173 12316.33 94.67 55394.20 88888.00 2007-06-22 18:51:26.125 173 12316.30 94.67 55394.20 88888.00 2007-06-22 18:51:26.250 173 12316.27 94.67 55394.20 88888.00 2007-06-22 18:51:26.375 173 12316.30 94.70 55394.20 88888.00 2007-06-22 18:51:26.500 173 12316.35 94.70 55394.20 88888.00 2007-06-22 18:51:26.625 173 12316.33 94.62 55394.18 88888.00 2007-06-22 18:51:26.750 173 12316.33 94.62 55394.15 88888.00 2007-06-22 18:51:26.875 173 12316.27 94.67 55394.18 88888.00 2007-06-22 18:51:27.000 173 12316.30 94.67 55394.15 88888.00 2007-06-22 18:51:27.125 173 12316.33 94.70 55394.20 88888.00 2007-06-22 18:51:27.250 173 12316.40 94.65 55394.20 88888.00 2007-06-22 18:51:27.375 173 12316.40 94.67 55394.18 88888.00 2007-06-22 18:51:27.500 173 12316.33 94.62 55394.15 88888.00 2007-06-22 18:51:27.625 173 12316.27 94.60 55394.18 88888.00 2007-06-22 18:51:27.750 173 12316.35 94.60 55394.15 88888.00 2007-06-22 18:51:27.875 173 12316.45 94.65 55394.18 88888.00 2007-06-22 18:51:28.000 173 12316.45 94.62 55394.15 88888.00 2007-06-22 18:51:28.125 173 12316.40 94.62 55394.18 88888.00 2007-06-22 18:51:28.250 173 12316.35 94.55 55394.18 88888.00 2007-06-22 18:51:28.375 173 12316.35 94.53 55394.12 88888.00 2007-06-22 18:51:28.500 173 12316.33 94.60 55394.12 88888.00 2007-06-22 18:51:28.625 173 12316.30 94.65 55394.15 88888.00 2007-06-22 18:51:28.750 173 12316.30 94.70 55394.18 88888.00 2007-06-22 18:51:28.875 173 12316.38 94.65 55394.18 88888.00 2007-06-22 18:51:29.000 173 12316.35 94.58 55394.15 88888.00 2007-06-22 18:51:29.125 173 12316.38 94.62 55394.18 88888.00 2007-06-22 18:51:29.250 173 12316.45 94.67 55394.18 88888.00 2007-06-22 18:51:29.375 173 12316.48 94.65 55394.15 88888.00 2007-06-22 18:51:29.500 173 12316.42 94.62 55394.12 88888.00 2007-06-22 18:51:29.625 173 12316.45 94.60 55394.12 88888.00 2007-06-22 18:51:29.750 173 12316.40 94.62 55394.12 88888.00 2007-06-22 18:51:29.875 173 12316.35 94.65 55394.12 88888.00 2007-06-22 18:51:30.000 173 12316.35 94.65 55394.12 88888.00 2007-06-22 18:51:30.125 173 12316.45 94.70 55394.15 88888.00 2007-06-22 18:51:30.250 173 12316.38 94.62 55394.12 88888.00 2007-06-22 18:51:30.375 173 12316.40 94.60 55394.15 88888.00 2007-06-22 18:51:30.500 173 12316.35 94.67 55394.15 88888.00 2007-06-22 18:51:30.625 173 12316.27 94.70 55394.12 88888.00 2007-06-22 18:51:30.750 173 12316.25 94.65 55394.10 88888.00 2007-06-22 18:51:30.875 173 12316.35 94.60 55394.12 88888.00 2007-06-22 18:51:31.000 173 12316.33 94.62 55394.10 88888.00 2007-06-22 18:51:31.125 173 12316.25 94.72 55394.12 88888.00 2007-06-22 18:51:31.250 173 12316.27 94.70 55394.12 88888.00 2007-06-22 18:51:31.375 173 12316.23 94.67 55394.12 88888.00 2007-06-22 18:51:31.500 173 12316.23 94.70 55394.15 88888.00 2007-06-22 18:51:31.625 173 12316.33 94.70 55394.12 88888.00 2007-06-22 18:51:31.750 173 12316.30 94.67 55394.12 88888.00 2007-06-22 18:51:31.875 173 12316.25 94.67 55394.12 88888.00 2007-06-22 18:51:32.000 173 12316.27 94.65 55394.10 88888.00 2007-06-22 18:51:32.125 173 12316.33 94.67 55394.12 88888.00 2007-06-22 18:51:32.250 173 12316.38 94.70 55394.15 88888.00 2007-06-22 18:51:32.375 173 12316.38 94.75 55394.15 88888.00 2007-06-22 18:51:32.500 173 12316.35 94.70 55394.15 88888.00 2007-06-22 18:51:32.625 173 12316.35 94.72 55394.18 88888.00 2007-06-22 18:51:32.750 173 12316.33 94.70 55394.18 88888.00 2007-06-22 18:51:32.875 173 12316.33 94.67 55394.15 88888.00 2007-06-22 18:51:33.000 173 12316.38 94.65 55394.18 88888.00 2007-06-22 18:51:33.125 173 12316.40 94.70 55394.20 88888.00 2007-06-22 18:51:33.250 173 12316.33 94.72 55394.18 88888.00 2007-06-22 18:51:33.375 173 12316.33 94.72 55394.15 88888.00 2007-06-22 18:51:33.500 173 12316.25 94.70 55394.10 88888.00 2007-06-22 18:51:33.625 173 12316.23 94.75 55394.15 88888.00 2007-06-22 18:51:33.750 173 12316.25 94.75 55394.18 88888.00 2007-06-22 18:51:33.875 173 12316.33 94.75 55394.12 88888.00 2007-06-22 18:51:34.000 173 12316.25 94.75 55394.12 88888.00 2007-06-22 18:51:34.125 173 12316.20 94.72 55394.12 88888.00 2007-06-22 18:51:34.250 173 12316.12 94.65 55394.12 88888.00 2007-06-22 18:51:34.375 173 12316.20 94.72 55394.15 88888.00 2007-06-22 18:51:34.500 173 12316.20 94.72 55394.15 88888.00 2007-06-22 18:51:34.625 173 12316.15 94.72 55394.18 88888.00 2007-06-22 18:51:34.750 173 12316.17 94.78 55394.20 88888.00 2007-06-22 18:51:34.875 173 12316.15 94.70 55394.12 88888.00 2007-06-22 18:51:35.000 173 12316.10 94.70 55394.12 88888.00 2007-06-22 18:51:35.125 173 12316.15 94.70 55394.12 88888.00 2007-06-22 18:51:35.250 173 12316.23 94.70 55394.12 88888.00 2007-06-22 18:51:35.375 173 12316.27 94.72 55394.12 88888.00 2007-06-22 18:51:35.500 173 12316.23 94.72 55394.12 88888.00 2007-06-22 18:51:35.625 173 12316.17 94.72 55394.10 88888.00 2007-06-22 18:51:35.750 173 12316.15 94.72 55394.10 88888.00 2007-06-22 18:51:35.875 173 12316.20 94.72 55394.10 88888.00 2007-06-22 18:51:36.000 173 12316.20 94.78 55394.10 88888.00 2007-06-22 18:51:36.125 173 12316.20 94.80 55394.10 88888.00 2007-06-22 18:51:36.250 173 12316.20 94.78 55394.10 88888.00 2007-06-22 18:51:36.375 173 12316.23 94.80 55394.12 88888.00 2007-06-22 18:51:36.500 173 12316.17 94.80 55394.10 88888.00 2007-06-22 18:51:36.625 173 12316.20 94.83 55394.12 88888.00 2007-06-22 18:51:36.750 173 12316.23 94.78 55394.10 88888.00 2007-06-22 18:51:36.875 173 12316.30 94.83 55394.12 88888.00 2007-06-22 18:51:37.000 173 12316.27 94.85 55394.12 88888.00 2007-06-22 18:51:37.125 173 12316.20 94.78 55394.05 88888.00 2007-06-22 18:51:37.250 173 12316.20 94.78 55394.10 88888.00 2007-06-22 18:51:37.375 173 12316.25 94.80 55394.07 88888.00 2007-06-22 18:51:37.500 173 12316.25 94.75 55394.10 88888.00 2007-06-22 18:51:37.625 173 12316.27 94.85 55394.12 88888.00 2007-06-22 18:51:37.750 173 12316.25 94.90 55394.10 88888.00 2007-06-22 18:51:37.875 173 12316.25 94.88 55394.12 88888.00 2007-06-22 18:51:38.000 173 12316.33 94.85 55394.12 88888.00 2007-06-22 18:51:38.125 173 12316.33 94.83 55394.12 88888.00 2007-06-22 18:51:38.250 173 12316.33 94.85 55394.15 88888.00 2007-06-22 18:51:38.375 173 12316.40 94.92 55394.15 88888.00 2007-06-22 18:51:38.500 173 12316.38 94.95 55394.10 88888.00 2007-06-22 18:51:38.625 173 12316.27 94.88 55394.07 88888.00 2007-06-22 18:51:38.750 173 12316.25 94.85 55394.07 88888.00 2007-06-22 18:51:38.875 173 12316.23 94.85 55394.07 88888.00 2007-06-22 18:51:39.000 173 12316.23 94.83 55394.05 88888.00 2007-06-22 18:51:39.125 173 12316.33 94.90 55394.05 88888.00 2007-06-22 18:51:39.250 173 12316.45 94.92 55394.07 88888.00 2007-06-22 18:51:39.375 173 12316.48 94.92 55394.05 88888.00 2007-06-22 18:51:39.500 173 12316.35 94.92 55394.05 88888.00 2007-06-22 18:51:39.625 173 12316.30 94.85 55394.03 88888.00 2007-06-22 18:51:39.750 173 12316.40 94.85 55394.05 88888.00 2007-06-22 18:51:39.875 173 12316.45 94.85 55394.05 88888.00 2007-06-22 18:51:40.000 173 12316.50 94.88 55394.03 88888.00 2007-06-22 18:51:40.125 173 12316.52 94.95 55394.05 88888.00 2007-06-22 18:51:40.250 173 12316.52 94.95 55394.07 88888.00 2007-06-22 18:51:40.375 173 12316.55 94.97 55394.10 88888.00 2007-06-22 18:51:40.500 173 12316.52 95.00 55394.05 88888.00 2007-06-22 18:51:40.625 173 12316.48 94.95 55394.05 88888.00 2007-06-22 18:51:40.750 173 12316.45 94.92 55394.03 88888.00 2007-06-22 18:51:40.875 173 12316.45 94.90 55394.00 88888.00 2007-06-22 18:51:41.000 173 12316.48 94.90 55394.05 88888.00 2007-06-22 18:51:41.125 173 12316.45 94.90 55394.03 88888.00 2007-06-22 18:51:41.250 173 12316.50 94.90 55394.05 88888.00 2007-06-22 18:51:41.375 173 12316.58 94.97 55394.07 88888.00 2007-06-22 18:51:41.500 173 12316.58 95.00 55394.07 88888.00 2007-06-22 18:51:41.625 173 12316.58 95.03 55394.07 88888.00 2007-06-22 18:51:41.750 173 12316.55 94.95 55394.05 88888.00 2007-06-22 18:51:41.875 173 12316.55 94.95 55394.03 88888.00 2007-06-22 18:51:42.000 173 12316.50 94.95 55394.03 88888.00 2007-06-22 18:51:42.125 173 12316.48 94.95 55394.05 88888.00 2007-06-22 18:51:42.250 173 12316.50 94.95 55394.03 88888.00 2007-06-22 18:51:42.375 173 12316.52 94.95 55393.97 88888.00 2007-06-22 18:51:42.500 173 12316.52 95.00 55394.03 88888.00 2007-06-22 18:51:42.625 173 12316.60 95.05 55394.05 88888.00 2007-06-22 18:51:42.750 173 12316.67 95.03 55394.03 88888.00 2007-06-22 18:51:42.875 173 12316.70 95.00 55394.00 88888.00 2007-06-22 18:51:43.000 173 12316.62 95.00 55393.97 88888.00 2007-06-22 18:51:43.125 173 12316.58 95.00 55394.00 88888.00 2007-06-22 18:51:43.250 173 12316.58 95.00 55394.07 88888.00 2007-06-22 18:51:43.375 173 12316.70 95.05 55394.07 88888.00 2007-06-22 18:51:43.500 173 12316.75 95.05 55394.03 88888.00 2007-06-22 18:51:43.625 173 12316.77 95.08 55394.03 88888.00 2007-06-22 18:51:43.750 173 12316.73 95.03 55394.00 88888.00 2007-06-22 18:51:43.875 173 12316.73 95.00 55394.03 88888.00 2007-06-22 18:51:44.000 173 12316.70 94.97 55394.00 88888.00 2007-06-22 18:51:44.125 173 12316.73 95.03 55394.03 88888.00 2007-06-22 18:51:44.250 173 12316.73 94.95 55394.00 88888.00 2007-06-22 18:51:44.375 173 12316.75 94.95 55394.00 88888.00 2007-06-22 18:51:44.500 173 12316.73 94.95 55394.03 88888.00 2007-06-22 18:51:44.625 173 12316.67 94.97 55394.03 88888.00 2007-06-22 18:51:44.750 173 12316.73 95.00 55394.05 88888.00 2007-06-22 18:51:44.875 173 12316.73 95.00 55394.03 88888.00 2007-06-22 18:51:45.000 173 12316.67 94.97 55394.00 88888.00 2007-06-22 18:51:45.125 173 12316.67 94.95 55394.05 88888.00 2007-06-22 18:51:45.250 173 12316.67 94.95 55394.05 88888.00 2007-06-22 18:51:45.375 173 12316.75 94.95 55394.05 88888.00 2007-06-22 18:51:45.500 173 12316.73 94.92 55394.03 88888.00 2007-06-22 18:51:45.625 173 12316.73 94.90 55394.00 88888.00 2007-06-22 18:51:45.750 173 12316.75 94.97 55394.00 88888.00 2007-06-22 18:51:45.875 173 12316.83 95.03 55394.03 88888.00 2007-06-22 18:51:46.000 173 12316.83 95.03 55394.00 88888.00 2007-06-22 18:51:46.125 173 12316.83 94.97 55394.00 88888.00 2007-06-22 18:51:46.250 173 12316.83 94.97 55394.03 88888.00 2007-06-22 18:51:46.375 173 12316.85 95.05 55394.05 88888.00 2007-06-22 18:51:46.500 173 12316.83 95.03 55394.05 88888.00 2007-06-22 18:51:46.625 173 12316.88 94.97 55394.03 88888.00 2007-06-22 18:51:46.750 173 12316.88 94.92 55394.00 88888.00 2007-06-22 18:51:46.875 173 12316.88 94.95 55394.00 88888.00 2007-06-22 18:51:47.000 173 12316.83 95.00 55394.00 88888.00 2007-06-22 18:51:47.125 173 12316.75 95.00 55393.97 88888.00 2007-06-22 18:51:47.250 173 12316.73 94.95 55394.00 88888.00 2007-06-22 18:51:47.375 173 12316.70 94.97 55393.97 88888.00 2007-06-22 18:51:47.500 173 12316.65 94.97 55393.97 88888.00 2007-06-22 18:51:47.625 173 12316.67 95.00 55394.00 88888.00 2007-06-22 18:51:47.750 173 12316.70 95.00 55394.00 88888.00 2007-06-22 18:51:47.875 173 12316.70 95.00 55394.00 88888.00 2007-06-22 18:51:48.000 173 12316.70 94.97 55394.00 88888.00 2007-06-22 18:51:48.125 173 12316.75 94.97 55394.03 88888.00 2007-06-22 18:51:48.250 173 12316.80 94.97 55394.03 88888.00 2007-06-22 18:51:48.375 173 12316.83 94.97 55394.03 88888.00 2007-06-22 18:51:48.500 173 12316.73 94.95 55394.00 88888.00 2007-06-22 18:51:48.625 173 12316.70 94.95 55394.03 88888.00 2007-06-22 18:51:48.750 173 12316.77 95.00 55394.05 88888.00 2007-06-22 18:51:48.875 173 12316.75 94.95 55394.00 88888.00 2007-06-22 18:51:49.000 173 12316.75 94.95 55394.00 88888.00 2007-06-22 18:51:49.125 173 12316.75 94.95 55394.00 88888.00 2007-06-22 18:51:49.250 173 12316.73 94.97 55394.05 88888.00 2007-06-22 18:51:49.375 173 12316.75 95.00 55394.07 88888.00 2007-06-22 18:51:49.500 173 12316.77 94.97 55394.05 88888.00 2007-06-22 18:51:49.625 173 12316.75 94.97 55394.05 88888.00 2007-06-22 18:51:49.750 173 12316.70 94.95 55394.03 88888.00 2007-06-22 18:51:49.875 173 12316.67 94.95 55394.03 88888.00 2007-06-22 18:51:50.000 173 12316.62 94.97 55394.05 88888.00 2007-06-22 18:51:50.125 173 12316.62 94.97 55394.07 88888.00 2007-06-22 18:51:50.250 173 12316.60 94.92 55394.05 88888.00 2007-06-22 18:51:50.375 173 12316.65 94.95 55394.03 88888.00 2007-06-22 18:51:50.500 173 12316.67 94.97 55394.05 88888.00 2007-06-22 18:51:50.625 173 12316.65 94.95 55394.07 88888.00 2007-06-22 18:51:50.750 173 12316.65 94.95 55394.05 88888.00 2007-06-22 18:51:50.875 173 12316.65 94.92 55394.05 88888.00 2007-06-22 18:51:51.000 173 12316.70 94.95 55394.10 88888.00 2007-06-22 18:51:51.125 173 12316.70 94.97 55394.10 88888.00 2007-06-22 18:51:51.250 173 12316.67 94.95 55394.07 88888.00 2007-06-22 18:51:51.375 173 12316.65 94.92 55394.05 88888.00 2007-06-22 18:51:51.500 173 12316.55 94.90 55394.05 88888.00 2007-06-22 18:51:51.625 173 12316.55 94.92 55394.07 88888.00 2007-06-22 18:51:51.750 173 12316.55 94.90 55394.07 88888.00 2007-06-22 18:51:51.875 173 12316.58 94.90 55394.10 88888.00 2007-06-22 18:51:52.000 173 12316.62 94.92 55394.05 88888.00 2007-06-22 18:51:52.125 173 12316.70 94.92 55394.05 88888.00 2007-06-22 18:51:52.250 173 12316.67 94.97 55394.07 88888.00 2007-06-22 18:51:52.375 173 12316.70 95.00 55394.12 88888.00 2007-06-22 18:51:52.500 173 12316.65 94.97 55394.10 88888.00 2007-06-22 18:51:52.625 173 12316.62 94.97 55394.10 88888.00 2007-06-22 18:51:52.750 173 12316.62 94.95 55394.12 88888.00 2007-06-22 18:51:52.875 173 12316.58 94.85 55394.10 88888.00 2007-06-22 18:51:53.000 173 12316.60 94.85 55394.07 88888.00 2007-06-22 18:51:53.125 173 12316.67 94.92 55394.10 88888.00 2007-06-22 18:51:53.250 173 12316.67 94.97 55394.12 88888.00 2007-06-22 18:51:53.375 173 12316.67 94.92 55394.12 88888.00 2007-06-22 18:51:53.500 173 12316.62 94.85 55394.12 88888.00 2007-06-22 18:51:53.625 173 12316.55 94.85 55394.12 88888.00 2007-06-22 18:51:53.750 173 12316.60 94.92 55394.10 88888.00 2007-06-22 18:51:53.875 173 12316.60 94.95 55394.12 88888.00 2007-06-22 18:51:54.000 173 12316.62 94.92 55394.10 88888.00 2007-06-22 18:51:54.125 173 12316.62 94.92 55394.12 88888.00 2007-06-22 18:51:54.250 173 12316.52 94.90 55394.10 88888.00 2007-06-22 18:51:54.375 173 12316.48 94.88 55394.07 88888.00 2007-06-22 18:51:54.500 173 12316.55 94.90 55394.07 88888.00 2007-06-22 18:51:54.625 173 12316.70 94.92 55394.07 88888.00 2007-06-22 18:51:54.750 173 12316.62 94.92 55394.10 88888.00 2007-06-22 18:51:54.875 173 12316.58 94.92 55394.12 88888.00 2007-06-22 18:51:55.000 173 12316.58 94.92 55394.12 88888.00 2007-06-22 18:51:55.125 173 12316.52 94.90 55394.10 88888.00 2007-06-22 18:51:55.250 173 12316.48 94.88 55394.12 88888.00 2007-06-22 18:51:55.375 173 12316.52 94.92 55394.10 88888.00 2007-06-22 18:51:55.500 173 12316.52 94.90 55394.12 88888.00 2007-06-22 18:51:55.625 173 12316.55 94.85 55394.07 88888.00 2007-06-22 18:51:55.750 173 12316.55 94.85 55394.10 88888.00 2007-06-22 18:51:55.875 173 12316.60 94.90 55394.12 88888.00 2007-06-22 18:51:56.000 173 12316.60 94.90 55394.12 88888.00 2007-06-22 18:51:56.125 173 12316.58 94.85 55394.12 88888.00 2007-06-22 18:51:56.250 173 12316.55 94.88 55394.15 88888.00 2007-06-22 18:51:56.375 173 12316.52 94.90 55394.15 88888.00 2007-06-22 18:51:56.500 173 12316.55 94.85 55394.15 88888.00 2007-06-22 18:51:56.625 173 12316.60 94.85 55394.18 88888.00 2007-06-22 18:51:56.750 173 12316.50 94.88 55394.15 88888.00 2007-06-22 18:51:56.875 173 12316.40 94.80 55394.15 88888.00 2007-06-22 18:51:57.000 173 12316.42 94.83 55394.18 88888.00 2007-06-22 18:51:57.125 173 12316.45 94.85 55394.18 88888.00 2007-06-22 18:51:57.250 173 12316.50 94.85 55394.20 88888.00 2007-06-22 18:51:57.375 173 12316.50 94.85 55394.15 88888.00 2007-06-22 18:51:57.500 173 12316.52 94.88 55394.15 88888.00 2007-06-22 18:51:57.625 173 12316.55 94.85 55394.12 88888.00 2007-06-22 18:51:57.750 173 12316.52 94.85 55394.12 88888.00 2007-06-22 18:51:57.875 173 12316.55 94.88 55394.12 88888.00 2007-06-22 18:51:58.000 173 12316.62 94.88 55394.12 88888.00 2007-06-22 18:51:58.125 173 12316.65 94.85 55394.12 88888.00 2007-06-22 18:51:58.250 173 12316.60 94.85 55394.15 88888.00 2007-06-22 18:51:58.375 173 12316.58 94.88 55394.18 88888.00 2007-06-22 18:51:58.500 173 12316.50 94.83 55394.20 88888.00 2007-06-22 18:51:58.625 173 12316.60 94.85 55394.18 88888.00 2007-06-22 18:51:58.750 173 12316.67 94.83 55394.18 88888.00 2007-06-22 18:51:58.875 173 12316.60 94.83 55394.18 88888.00 2007-06-22 18:51:59.000 173 12316.55 94.85 55394.18 88888.00 2007-06-22 18:51:59.125 173 12316.60 94.85 55394.18 88888.00 2007-06-22 18:51:59.250 173 12316.62 94.85 55394.20 88888.00 2007-06-22 18:51:59.375 173 12316.58 94.85 55394.18 88888.00 2007-06-22 18:51:59.500 173 12316.58 94.83 55394.20 88888.00 2007-06-22 18:51:59.625 173 12316.50 94.78 55394.20 88888.00 2007-06-22 18:51:59.750 173 12316.55 94.80 55394.15 88888.00 2007-06-22 18:51:59.875 173 12316.60 94.78 55394.15 88888.00 2007-06-22 18:52:00.000 173 12316.60 94.78 55394.15 88888.00 2007-06-22 18:52:00.125 173 12316.58 94.78 55394.15 88888.00 2007-06-22 18:52:00.250 173 12316.55 94.72 55394.15 88888.00 2007-06-22 18:52:00.375 173 12316.60 94.72 55394.15 88888.00 2007-06-22 18:52:00.500 173 12316.60 94.80 55394.15 88888.00 2007-06-22 18:52:00.625 173 12316.50 94.78 55394.15 88888.00 2007-06-22 18:52:00.750 173 12316.48 94.75 55394.15 88888.00 2007-06-22 18:52:00.875 173 12316.60 94.80 55394.18 88888.00 2007-06-22 18:52:01.000 173 12316.62 94.80 55394.18 88888.00 2007-06-22 18:52:01.125 173 12316.62 94.80 55394.18 88888.00 2007-06-22 18:52:01.250 173 12316.58 94.75 55394.18 88888.00 2007-06-22 18:52:01.375 173 12316.62 94.75 55394.18 88888.00 2007-06-22 18:52:01.500 173 12316.58 94.72 55394.20 88888.00 2007-06-22 18:52:01.625 173 12316.60 94.67 55394.20 88888.00 2007-06-22 18:52:01.750 173 12316.67 94.72 55394.20 88888.00 2007-06-22 18:52:01.875 173 12316.67 94.75 55394.20 88888.00 2007-06-22 18:52:02.000 173 12316.67 94.72 55394.20 88888.00 2007-06-22 18:52:02.125 173 12316.58 94.75 55394.18 88888.00 2007-06-22 18:52:02.250 173 12316.52 94.67 55394.18 88888.00 2007-06-22 18:52:02.375 173 12316.60 94.72 55394.18 88888.00 2007-06-22 18:52:02.500 173 12316.55 94.72 55394.20 88888.00 2007-06-22 18:52:02.625 173 12316.58 94.75 55394.20 88888.00 2007-06-22 18:52:02.750 173 12316.67 94.80 55394.20 88888.00 2007-06-22 18:52:02.875 173 12316.70 94.75 55394.20 88888.00 2007-06-22 18:52:03.000 173 12316.65 94.78 55394.18 88888.00 2007-06-22 18:52:03.125 173 12316.55 94.78 55394.15 88888.00 2007-06-22 18:52:03.250 173 12316.50 94.75 55394.18 88888.00 2007-06-22 18:52:03.375 173 12316.62 94.78 55394.18 88888.00 2007-06-22 18:52:03.500 173 12316.65 94.75 55394.18 88888.00 2007-06-22 18:52:03.625 173 12316.60 94.78 55394.20 88888.00 2007-06-22 18:52:03.750 173 12316.55 94.75 55394.18 88888.00 2007-06-22 18:52:03.875 173 12316.52 94.78 55394.20 88888.00 2007-06-22 18:52:04.000 173 12316.52 94.72 55394.20 88888.00 2007-06-22 18:52:04.125 173 12316.52 94.75 55394.22 88888.00 2007-06-22 18:52:04.250 173 12316.55 94.72 55394.18 88888.00 2007-06-22 18:52:04.375 173 12316.55 94.65 55394.18 88888.00 2007-06-22 18:52:04.500 173 12316.55 94.62 55394.18 88888.00 2007-06-22 18:52:04.625 173 12316.62 94.72 55394.20 88888.00 2007-06-22 18:52:04.750 173 12316.60 94.75 55394.20 88888.00 2007-06-22 18:52:04.875 173 12316.60 94.70 55394.22 88888.00 2007-06-22 18:52:05.000 173 12316.62 94.72 55394.20 88888.00 2007-06-22 18:52:05.125 173 12316.62 94.72 55394.20 88888.00 2007-06-22 18:52:05.250 173 12316.55 94.72 55394.22 88888.00 2007-06-22 18:52:05.375 173 12316.55 94.70 55394.20 88888.00 2007-06-22 18:52:05.500 173 12316.58 94.67 55394.18 88888.00 2007-06-22 18:52:05.625 173 12316.62 94.75 55394.18 88888.00 2007-06-22 18:52:05.750 173 12316.65 94.75 55394.15 88888.00 2007-06-22 18:52:05.875 173 12316.60 94.72 55394.15 88888.00 2007-06-22 18:52:06.000 173 12316.58 94.72 55394.12 88888.00 2007-06-22 18:52:06.125 173 12316.60 94.72 55394.20 88888.00 2007-06-22 18:52:06.250 173 12316.58 94.72 55394.22 88888.00 2007-06-22 18:52:06.375 173 12316.62 94.70 55394.18 88888.00 2007-06-22 18:52:06.500 173 12316.65 94.72 55394.20 88888.00 2007-06-22 18:52:06.625 173 12316.60 94.75 55394.18 88888.00 2007-06-22 18:52:06.750 173 12316.48 94.75 55394.22 88888.00 2007-06-22 18:52:06.875 173 12316.50 94.75 55394.20 88888.00 2007-06-22 18:52:07.000 173 12316.58 94.78 55394.18 88888.00 2007-06-22 18:52:07.125 173 12316.58 94.78 55394.15 88888.00 2007-06-22 18:52:07.250 173 12316.52 94.72 55394.12 88888.00 2007-06-22 18:52:07.375 173 12316.55 94.72 55394.12 88888.00 2007-06-22 18:52:07.500 173 12316.58 94.72 55394.18 88888.00 2007-06-22 18:52:07.625 173 12316.62 94.80 55394.20 88888.00 2007-06-22 18:52:07.750 173 12316.65 94.90 55394.20 88888.00 2007-06-22 18:52:07.875 173 12316.58 94.85 55394.18 88888.00 2007-06-22 18:52:08.000 173 12316.50 94.78 55394.12 88888.00 2007-06-22 18:52:08.125 173 12316.58 94.83 55394.18 88888.00 2007-06-22 18:52:08.250 173 12316.58 94.83 55394.18 88888.00 2007-06-22 18:52:08.375 173 12316.55 94.85 55394.20 88888.00 2007-06-22 18:52:08.500 173 12316.50 94.80 55394.20 88888.00 2007-06-22 18:52:08.625 173 12316.50 94.78 55394.20 88888.00 2007-06-22 18:52:08.750 173 12316.52 94.83 55394.18 88888.00 2007-06-22 18:52:08.875 173 12316.58 94.83 55394.15 88888.00 2007-06-22 18:52:09.000 173 12316.62 94.80 55394.18 88888.00 2007-06-22 18:52:09.125 173 12316.55 94.72 55394.18 88888.00 2007-06-22 18:52:09.250 173 12316.48 94.75 55394.18 88888.00 2007-06-22 18:52:09.375 173 12316.58 94.83 55394.22 88888.00 2007-06-22 18:52:09.500 173 12316.60 94.83 55394.20 88888.00 2007-06-22 18:52:09.625 173 12316.60 94.80 55394.20 88888.00 2007-06-22 18:52:09.750 173 12316.58 94.83 55394.18 88888.00 2007-06-22 18:52:09.875 173 12316.62 94.83 55394.12 88888.00 2007-06-22 18:52:10.000 173 12316.65 94.83 55394.18 88888.00 2007-06-22 18:52:10.125 173 12316.62 94.85 55394.18 88888.00 2007-06-22 18:52:10.250 173 12316.62 94.85 55394.20 88888.00 2007-06-22 18:52:10.375 173 12316.67 94.83 55394.15 88888.00 2007-06-22 18:52:10.500 173 12316.62 94.80 55394.15 88888.00 2007-06-22 18:52:10.625 173 12316.60 94.80 55394.18 88888.00 2007-06-22 18:52:10.750 173 12316.55 94.80 55394.15 88888.00 2007-06-22 18:52:10.875 173 12316.45 94.80 55394.18 88888.00 2007-06-22 18:52:11.000 173 12316.48 94.75 55394.18 88888.00 2007-06-22 18:52:11.125 173 12316.50 94.80 55394.18 88888.00 2007-06-22 18:52:11.250 173 12316.50 94.75 55394.15 88888.00 2007-06-22 18:52:11.375 173 12316.58 94.78 55394.15 88888.00 2007-06-22 18:52:11.500 173 12316.55 94.83 55394.15 88888.00 2007-06-22 18:52:11.625 173 12316.58 94.85 55394.18 88888.00 2007-06-22 18:52:11.750 173 12316.65 94.83 55394.18 88888.00 2007-06-22 18:52:11.875 173 12316.65 94.78 55394.18 88888.00 2007-06-22 18:52:12.000 173 12316.60 94.78 55394.18 88888.00 2007-06-22 18:52:12.125 173 12316.58 94.80 55394.18 88888.00 2007-06-22 18:52:12.250 173 12316.62 94.83 55394.18 88888.00 2007-06-22 18:52:12.375 173 12316.70 94.88 55394.15 88888.00 2007-06-22 18:52:12.500 173 12316.65 94.88 55394.18 88888.00 2007-06-22 18:52:12.625 173 12316.65 94.83 55394.18 88888.00 2007-06-22 18:52:12.750 173 12316.60 94.80 55394.18 88888.00 2007-06-22 18:52:12.875 173 12316.67 94.78 55394.22 88888.00 2007-06-22 18:52:13.000 173 12316.65 94.75 55394.20 88888.00 2007-06-22 18:52:13.125 173 12316.67 94.72 55394.22 88888.00 2007-06-22 18:52:13.250 173 12316.65 94.75 55394.22 88888.00 2007-06-22 18:52:13.375 173 12316.73 94.85 55394.25 88888.00 2007-06-22 18:52:13.500 173 12316.77 94.85 55394.22 88888.00 2007-06-22 18:52:13.625 173 12316.73 94.78 55394.20 88888.00 2007-06-22 18:52:13.750 173 12316.70 94.83 55394.20 88888.00 2007-06-22 18:52:13.875 173 12316.65 94.83 55394.20 88888.00 2007-06-22 18:52:14.000 173 12316.60 94.78 55394.20 88888.00 2007-06-22 18:52:14.125 173 12316.55 94.72 55394.20 88888.00 2007-06-22 18:52:14.250 173 12316.58 94.67 55394.20 88888.00 2007-06-22 18:52:14.375 173 12316.60 94.70 55394.20 88888.00 2007-06-22 18:52:14.500 173 12316.58 94.67 55394.15 88888.00 2007-06-22 18:52:14.625 173 12316.60 94.72 55394.18 88888.00 2007-06-22 18:52:14.750 173 12316.58 94.70 55394.20 88888.00 2007-06-22 18:52:14.875 173 12316.52 94.65 55394.20 88888.00 2007-06-22 18:52:15.000 173 12316.60 94.65 55394.20 88888.00 2007-06-22 18:52:15.125 173 12316.67 94.67 55394.20 88888.00 2007-06-22 18:52:15.250 173 12316.58 94.65 55394.20 88888.00 2007-06-22 18:52:15.375 173 12316.58 94.72 55394.20 88888.00 2007-06-22 18:52:15.500 173 12316.60 94.72 55394.20 88888.00 2007-06-22 18:52:15.625 173 12316.55 94.70 55394.20 88888.00 2007-06-22 18:52:15.750 173 12316.60 94.72 55394.20 88888.00 2007-06-22 18:52:15.875 173 12316.60 94.67 55394.22 88888.00 2007-06-22 18:52:16.000 173 12316.62 94.67 55394.22 88888.00 2007-06-22 18:52:16.125 173 12316.62 94.72 55394.22 88888.00 2007-06-22 18:52:16.250 173 12316.58 94.67 55394.22 88888.00 2007-06-22 18:52:16.375 173 12316.58 94.67 55394.25 88888.00 2007-06-22 18:52:16.500 173 12316.55 94.60 55394.25 88888.00 2007-06-22 18:52:16.625 173 12316.55 94.58 55394.22 88888.00 2007-06-22 18:52:16.750 173 12316.60 94.58 55394.22 88888.00 2007-06-22 18:52:16.875 173 12316.60 94.58 55394.25 88888.00 2007-06-22 18:52:17.000 173 12316.52 94.50 55394.18 88888.00 2007-06-22 18:52:17.125 173 12316.52 94.50 55394.18 88888.00 2007-06-22 18:52:17.250 173 12316.62 94.55 55394.18 88888.00 2007-06-22 18:52:17.375 173 12316.70 94.53 55394.18 88888.00 2007-06-22 18:52:17.500 173 12316.73 94.55 55394.20 88888.00 2007-06-22 18:52:17.625 173 12316.62 94.58 55394.22 88888.00 2007-06-22 18:52:17.750 173 12316.55 94.50 55394.20 88888.00 2007-06-22 18:52:17.875 173 12316.60 94.55 55394.22 88888.00 2007-06-22 18:52:18.000 173 12316.70 94.55 55394.22 88888.00 2007-06-22 18:52:18.125 173 12316.70 94.50 55394.20 88888.00 2007-06-22 18:52:18.250 173 12316.70 94.45 55394.20 88888.00 2007-06-22 18:52:18.375 173 12316.73 94.42 55394.20 88888.00 2007-06-22 18:52:18.500 173 12316.70 94.47 55394.20 88888.00 2007-06-22 18:52:18.625 173 12316.60 94.47 55394.22 88888.00 2007-06-22 18:52:18.750 173 12316.58 94.47 55394.22 88888.00 2007-06-22 18:52:18.875 173 12316.62 94.47 55394.22 88888.00 2007-06-22 18:52:19.000 173 12316.58 94.47 55394.28 88888.00 2007-06-22 18:52:19.125 173 12316.60 94.42 55394.22 88888.00 2007-06-22 18:52:19.250 173 12316.60 94.30 55394.20 88888.00 2007-06-22 18:52:19.375 173 12316.55 94.35 55394.20 88888.00 2007-06-22 18:52:19.500 173 12316.48 94.38 55394.22 88888.00 2007-06-22 18:52:19.625 173 12316.50 94.38 55394.25 88888.00 2007-06-22 18:52:19.750 173 12316.48 94.30 55394.25 88888.00 2007-06-22 18:52:19.875 173 12316.55 94.35 55394.25 88888.00 2007-06-22 18:52:20.000 173 12316.55 94.35 55394.22 88888.00 2007-06-22 18:52:20.125 173 12316.60 94.35 55394.25 88888.00 2007-06-22 18:52:20.250 173 12316.55 94.33 55394.32 88888.00 2007-06-22 18:52:20.375 173 12316.50 94.30 55394.30 88888.00 2007-06-22 18:52:20.500 173 12316.45 94.25 55394.28 88888.00 2007-06-22 18:52:20.625 173 12316.45 94.25 55394.28 88888.00 2007-06-22 18:52:20.750 173 12316.48 94.22 55394.28 88888.00 2007-06-22 18:52:20.875 173 12316.50 94.28 55394.28 88888.00 2007-06-22 18:52:21.000 173 12316.55 94.35 55394.30 88888.00 2007-06-22 18:52:21.125 173 12316.55 94.30 55394.32 88888.00 2007-06-22 18:52:21.250 173 12316.50 94.22 55394.32 88888.00 2007-06-22 18:52:21.375 173 12316.42 94.22 55394.32 88888.00 2007-06-22 18:52:21.500 173 12316.38 94.25 55394.32 88888.00 2007-06-22 18:52:21.625 173 12316.35 94.15 55394.30 88888.00 2007-06-22 18:52:21.750 173 12316.38 94.17 55394.32 88888.00 2007-06-22 18:52:21.875 173 12316.42 94.20 55394.32 88888.00 2007-06-22 18:52:22.000 173 12316.48 94.20 55394.32 88888.00 2007-06-22 18:52:22.125 173 12316.45 94.25 55394.35 88888.00 2007-06-22 18:52:22.250 173 12316.33 94.17 55394.32 88888.00 2007-06-22 18:52:22.375 173 12316.30 94.15 55394.35 88888.00 2007-06-22 18:52:22.500 173 12316.25 94.12 55394.32 88888.00 2007-06-22 18:52:22.625 173 12316.23 94.12 55394.30 88888.00 2007-06-22 18:52:22.750 173 12316.23 94.15 55394.32 88888.00 2007-06-22 18:52:22.875 173 12316.33 94.17 55394.32 88888.00 2007-06-22 18:52:23.000 173 12316.33 94.12 55394.38 88888.00 2007-06-22 18:52:23.125 173 12316.25 94.08 55394.35 88888.00 2007-06-22 18:52:23.250 173 12316.27 94.10 55394.38 88888.00 2007-06-22 18:52:23.375 173 12316.30 94.12 55394.38 88888.00 2007-06-22 18:52:23.500 173 12316.27 94.10 55394.35 88888.00 2007-06-22 18:52:23.625 173 12316.30 94.08 55394.35 88888.00 2007-06-22 18:52:23.750 173 12316.25 94.03 55394.35 88888.00 2007-06-22 18:52:23.875 173 12316.23 94.00 55394.32 88888.00 2007-06-22 18:52:24.000 173 12316.27 94.05 55394.32 88888.00 2007-06-22 18:52:24.125 173 12316.20 94.03 55394.35 88888.00 2007-06-22 18:52:24.250 173 12316.12 94.03 55394.40 88888.00 2007-06-22 18:52:24.375 173 12316.15 94.00 55394.43 88888.00 2007-06-22 18:52:24.500 173 12316.17 94.03 55394.40 88888.00 2007-06-22 18:52:24.625 173 12316.27 94.00 55394.38 88888.00 2007-06-22 18:52:24.750 173 12316.30 94.00 55394.35 88888.00 2007-06-22 18:52:24.875 173 12316.25 93.97 55394.35 88888.00 2007-06-22 18:52:25.000 173 12316.20 94.00 55394.35 88888.00 2007-06-22 18:52:25.125 173 12316.20 94.00 55394.38 88888.00 2007-06-22 18:52:25.250 173 12316.17 94.00 55394.40 88888.00 2007-06-22 18:52:25.375 173 12316.15 94.05 55394.38 88888.00 2007-06-22 18:52:25.500 173 12316.27 93.97 55394.40 88888.00 2007-06-22 18:52:25.625 173 12316.33 93.92 55394.38 88888.00 2007-06-22 18:52:25.750 173 12316.27 93.97 55394.40 88888.00 2007-06-22 18:52:25.875 173 12316.23 94.03 55394.40 88888.00 2007-06-22 18:52:26.000 173 12316.12 93.97 55394.38 88888.00 2007-06-22 18:52:26.125 173 12316.10 93.90 55394.38 88888.00 2007-06-22 18:52:26.250 173 12316.12 93.90 55394.38 88888.00 2007-06-22 18:52:26.375 173 12316.17 93.95 55394.38 88888.00 2007-06-22 18:52:26.500 173 12316.15 93.95 55394.40 88888.00 2007-06-22 18:52:26.625 173 12316.12 94.00 55394.43 88888.00 2007-06-22 18:52:26.750 173 12316.08 94.05 55394.43 88888.00 2007-06-22 18:52:26.875 173 12316.00 93.90 55394.40 88888.00 2007-06-22 18:52:27.000 173 12316.00 93.88 55394.43 88888.00 2007-06-22 18:52:27.125 173 12316.00 93.90 55394.43 88888.00 2007-06-22 18:52:27.250 173 12316.00 93.95 55394.43 88888.00 2007-06-22 18:52:27.375 173 12316.05 93.97 55394.43 88888.00 2007-06-22 18:52:27.500 173 12316.05 94.00 55394.43 88888.00 2007-06-22 18:52:27.625 173 12316.08 94.00 55394.43 88888.00 2007-06-22 18:52:27.750 173 12316.08 93.97 55394.45 88888.00 2007-06-22 18:52:27.875 173 12316.10 93.90 55394.43 88888.00 2007-06-22 18:52:28.000 173 12316.12 93.92 55394.40 88888.00 2007-06-22 18:52:28.125 173 12316.10 93.97 55394.45 88888.00 2007-06-22 18:52:28.250 173 12316.10 93.95 55394.45 88888.00 2007-06-22 18:52:28.375 173 12316.08 93.92 55394.43 88888.00 2007-06-22 18:52:28.500 173 12316.05 93.97 55394.40 88888.00 2007-06-22 18:52:28.625 173 12316.02 93.97 55394.43 88888.00 2007-06-22 18:52:28.750 173 12316.08 94.00 55394.45 88888.00 2007-06-22 18:52:28.875 173 12316.05 94.03 55394.45 88888.00 2007-06-22 18:52:29.000 173 12316.02 93.97 55394.38 88888.00 2007-06-22 18:52:29.125 173 12316.02 93.97 55394.38 88888.00 2007-06-22 18:52:29.250 173 12315.98 93.92 55394.38 88888.00 2007-06-22 18:52:29.375 173 12315.98 93.97 55394.40 88888.00 2007-06-22 18:52:29.500 173 12315.92 93.95 55394.43 88888.00 2007-06-22 18:52:29.625 173 12315.90 94.00 55394.45 88888.00 2007-06-22 18:52:29.750 173 12315.92 94.08 55394.43 88888.00 2007-06-22 18:52:29.875 173 12315.98 94.05 55394.45 88888.00 2007-06-22 18:52:30.000 173 12315.98 94.00 55394.45 88888.00 2007-06-22 18:52:30.125 173 12315.95 93.97 55394.47 88888.00 2007-06-22 18:52:30.250 173 12315.98 94.08 55394.47 88888.00 2007-06-22 18:52:30.375 173 12316.00 94.12 55394.47 88888.00 2007-06-22 18:52:30.500 173 12315.90 94.10 55394.45 88888.00 2007-06-22 18:52:30.625 173 12315.85 94.03 55394.43 88888.00 2007-06-22 18:52:30.750 173 12315.88 94.08 55394.45 88888.00 2007-06-22 18:52:30.875 173 12315.88 94.12 55394.45 88888.00 2007-06-22 18:52:31.000 173 12315.85 94.05 55394.45 88888.00 2007-06-22 18:52:31.125 173 12315.80 94.05 55394.45 88888.00 2007-06-22 18:52:31.250 173 12315.80 94.08 55394.47 88888.00 2007-06-22 18:52:31.375 173 12315.83 94.10 55394.45 88888.00 2007-06-22 18:52:31.500 173 12315.85 94.10 55394.45 88888.00 2007-06-22 18:52:31.625 173 12315.80 94.10 55394.47 88888.00 2007-06-22 18:52:31.750 173 12315.85 94.15 55394.53 88888.00 2007-06-22 18:52:31.875 173 12315.95 94.22 55394.47 88888.00 2007-06-22 18:52:32.000 173 12315.90 94.20 55394.47 88888.00 2007-06-22 18:52:32.125 173 12315.90 94.17 55394.45 88888.00 2007-06-22 18:52:32.250 173 12315.80 94.10 55394.47 88888.00 2007-06-22 18:52:32.375 173 12315.85 94.12 55394.47 88888.00 2007-06-22 18:52:32.500 173 12315.88 94.17 55394.47 88888.00 2007-06-22 18:52:32.625 173 12315.83 94.15 55394.50 88888.00 2007-06-22 18:52:32.750 173 12315.80 94.12 55394.47 88888.00 2007-06-22 18:52:32.875 173 12315.73 94.08 55394.47 88888.00 2007-06-22 18:52:33.000 173 12315.62 94.05 55394.43 88888.00 2007-06-22 18:52:33.125 173 12315.55 94.05 55394.43 88888.00 2007-06-22 18:52:33.250 173 12315.52 94.10 55394.45 88888.00 2007-06-22 18:52:33.375 173 12315.58 94.15 55394.47 88888.00 2007-06-22 18:52:33.500 173 12315.62 94.22 55394.50 88888.00 2007-06-22 18:52:33.625 173 12315.62 94.17 55394.47 88888.00 2007-06-22 18:52:33.750 173 12315.65 94.20 55394.47 88888.00 2007-06-22 18:52:33.875 173 12315.70 94.20 55394.47 88888.00 2007-06-22 18:52:34.000 173 12315.75 94.20 55394.47 88888.00 2007-06-22 18:52:34.125 173 12315.70 94.15 55394.47 88888.00 2007-06-22 18:52:34.250 173 12315.65 94.12 55394.45 88888.00 2007-06-22 18:52:34.375 173 12315.75 94.20 55394.45 88888.00 2007-06-22 18:52:34.500 173 12315.73 94.25 55394.45 88888.00 2007-06-22 18:52:34.625 173 12315.62 94.20 55394.45 88888.00 2007-06-22 18:52:34.750 173 12315.62 94.22 55394.45 88888.00 2007-06-22 18:52:34.875 173 12315.73 94.30 55394.47 88888.00 2007-06-22 18:52:35.000 173 12315.77 94.30 55394.45 88888.00 2007-06-22 18:52:35.125 173 12315.67 94.20 55394.45 88888.00 2007-06-22 18:52:35.250 173 12315.58 94.22 55394.43 88888.00 2007-06-22 18:52:35.375 173 12315.60 94.25 55394.45 88888.00 2007-06-22 18:52:35.500 173 12315.65 94.25 55394.45 88888.00 2007-06-22 18:52:35.625 173 12315.67 94.25 55394.45 88888.00 2007-06-22 18:52:35.750 173 12315.62 94.22 55394.45 88888.00 2007-06-22 18:52:35.875 173 12315.65 94.28 55394.45 88888.00 2007-06-22 18:52:36.000 173 12315.65 94.33 55394.47 88888.00 2007-06-22 18:52:36.125 173 12315.58 94.33 55394.47 88888.00 2007-06-22 18:52:36.250 173 12315.52 94.30 55394.45 88888.00 2007-06-22 18:52:36.375 173 12315.52 94.30 55394.45 88888.00 2007-06-22 18:52:36.500 173 12315.58 94.30 55394.47 88888.00 2007-06-22 18:52:36.625 173 12315.58 94.33 55394.47 88888.00 2007-06-22 18:52:36.750 173 12315.58 94.33 55394.47 88888.00 2007-06-22 18:52:36.875 173 12315.55 94.30 55394.47 88888.00 2007-06-22 18:52:37.000 173 12315.52 94.28 55394.45 88888.00 2007-06-22 18:52:37.125 173 12315.58 94.30 55394.50 88888.00 2007-06-22 18:52:37.250 173 12315.58 94.38 55394.50 88888.00 2007-06-22 18:52:37.375 173 12315.55 94.40 55394.50 88888.00 2007-06-22 18:52:37.500 173 12315.52 94.40 55394.47 88888.00 2007-06-22 18:52:37.625 173 12315.50 94.38 55394.47 88888.00 2007-06-22 18:52:37.750 173 12315.52 94.40 55394.50 88888.00 2007-06-22 18:52:37.875 173 12315.50 94.40 55394.45 88888.00 2007-06-22 18:52:38.000 173 12315.50 94.40 55394.43 88888.00 2007-06-22 18:52:38.125 173 12315.48 94.45 55394.47 88888.00 2007-06-22 18:52:38.250 173 12315.42 94.42 55394.47 88888.00 2007-06-22 18:52:38.375 173 12315.50 94.40 55394.43 88888.00 2007-06-22 18:52:38.500 173 12315.55 94.40 55394.40 88888.00 2007-06-22 18:52:38.625 173 12315.60 94.35 55394.43 88888.00 2007-06-22 18:52:38.750 173 12315.55 94.38 55394.45 88888.00 2007-06-22 18:52:38.875 173 12315.52 94.47 55394.45 88888.00 2007-06-22 18:52:39.000 173 12315.52 94.47 55394.45 88888.00 2007-06-22 18:52:39.125 173 12315.52 94.47 55394.50 88888.00 2007-06-22 18:52:39.250 173 12315.58 94.50 55394.45 88888.00 2007-06-22 18:52:39.375 173 12315.62 94.50 55394.45 88888.00 2007-06-22 18:52:39.500 173 12315.62 94.55 55394.50 88888.00 2007-06-22 18:52:39.625 173 12315.60 94.50 55394.53 88888.00 2007-06-22 18:52:39.750 173 12315.58 94.50 55394.50 88888.00 2007-06-22 18:52:39.875 173 12315.48 94.47 55394.43 88888.00 2007-06-22 18:52:40.000 173 12315.45 94.40 55394.43 88888.00 2007-06-22 18:52:40.125 173 12315.52 94.50 55394.50 88888.00 2007-06-22 18:52:40.250 173 12315.52 94.47 55394.50 88888.00 2007-06-22 18:52:40.375 173 12315.48 94.42 55394.47 88888.00 2007-06-22 18:52:40.500 173 12315.45 94.50 55394.50 88888.00 2007-06-22 18:52:40.625 173 12315.42 94.53 55394.50 88888.00 2007-06-22 18:52:40.750 173 12315.45 94.55 55394.53 88888.00 2007-06-22 18:52:40.875 173 12315.45 94.53 55394.53 88888.00 2007-06-22 18:52:41.000 173 12315.48 94.53 55394.47 88888.00 2007-06-22 18:52:41.125 173 12315.45 94.55 55394.47 88888.00 2007-06-22 18:52:41.250 173 12315.55 94.60 55394.50 88888.00 2007-06-22 18:52:41.375 173 12315.55 94.65 55394.53 88888.00 2007-06-22 18:52:41.500 173 12315.50 94.62 55394.55 88888.00 2007-06-22 18:52:41.625 173 12315.45 94.55 55394.50 88888.00 2007-06-22 18:52:41.750 173 12315.48 94.53 55394.47 88888.00 2007-06-22 18:52:41.875 173 12315.55 94.60 55394.50 88888.00 2007-06-22 18:52:42.000 173 12315.52 94.55 55394.47 88888.00 2007-06-22 18:52:42.125 173 12315.55 94.58 55394.47 88888.00 2007-06-22 18:52:42.250 173 12315.50 94.60 55394.50 88888.00 2007-06-22 18:52:42.375 173 12315.52 94.62 55394.53 88888.00 2007-06-22 18:52:42.500 173 12315.52 94.70 55394.53 88888.00 2007-06-22 18:52:42.625 173 12315.45 94.65 55394.47 88888.00 2007-06-22 18:52:42.750 173 12315.40 94.58 55394.47 88888.00 2007-06-22 18:52:42.875 173 12315.38 94.58 55394.47 88888.00 2007-06-22 18:52:43.000 173 12315.45 94.62 55394.45 88888.00 2007-06-22 18:52:43.125 173 12315.50 94.62 55394.47 88888.00 2007-06-22 18:52:43.250 173 12315.45 94.65 55394.47 88888.00 2007-06-22 18:52:43.375 173 12315.38 94.65 55394.47 88888.00 2007-06-22 18:52:43.500 173 12315.38 94.67 55394.47 88888.00 2007-06-22 18:52:43.625 173 12315.48 94.70 55394.50 88888.00 2007-06-22 18:52:43.750 173 12315.45 94.70 55394.47 88888.00 2007-06-22 18:52:43.875 173 12315.40 94.67 55394.50 88888.00 2007-06-22 18:52:44.000 173 12315.42 94.67 55394.47 88888.00 2007-06-22 18:52:44.125 173 12315.40 94.70 55394.47 88888.00 2007-06-22 18:52:44.250 173 12315.35 94.65 55394.50 88888.00 2007-06-22 18:52:44.375 173 12315.38 94.67 55394.53 88888.00 2007-06-22 18:52:44.500 173 12315.42 94.65 55394.47 88888.00 2007-06-22 18:52:44.625 173 12315.42 94.67 55394.50 88888.00 2007-06-22 18:52:44.750 173 12315.42 94.67 55394.45 88888.00 2007-06-22 18:52:44.875 173 12315.42 94.65 55394.47 88888.00 2007-06-22 18:52:45.000 173 12315.40 94.67 55394.47 88888.00 2007-06-22 18:52:45.125 173 12315.55 94.72 55394.50 88888.00 2007-06-22 18:52:45.250 173 12315.52 94.75 55394.47 88888.00 2007-06-22 18:52:45.375 173 12315.48 94.70 55394.47 88888.00 2007-06-22 18:52:45.500 173 12315.42 94.65 55394.47 88888.00 2007-06-22 18:52:45.625 173 12315.38 94.67 55394.50 88888.00 2007-06-22 18:52:45.750 173 12315.33 94.72 55394.47 88888.00 2007-06-22 18:52:45.875 173 12315.33 94.72 55394.50 88888.00 2007-06-22 18:52:46.000 173 12315.35 94.75 55394.50 88888.00 2007-06-22 18:52:46.125 173 12315.40 94.80 55394.50 88888.00 2007-06-22 18:52:46.250 173 12315.40 94.78 55394.47 88888.00 2007-06-22 18:52:46.375 173 12315.40 94.78 55394.50 88888.00 2007-06-22 18:52:46.500 173 12315.48 94.75 55394.50 88888.00 2007-06-22 18:52:46.625 173 12315.50 94.78 55394.50 88888.00 2007-06-22 18:52:46.750 173 12315.45 94.75 55394.47 88888.00 2007-06-22 18:52:46.875 173 12315.45 94.78 55394.50 88888.00 2007-06-22 18:52:47.000 173 12315.52 94.75 55394.50 88888.00 2007-06-22 18:52:47.125 173 12315.50 94.75 55394.47 88888.00 2007-06-22 18:52:47.250 173 12315.48 94.70 55394.43 88888.00 2007-06-22 18:52:47.375 173 12315.42 94.65 55394.45 88888.00 2007-06-22 18:52:47.500 173 12315.38 94.65 55394.43 88888.00 2007-06-22 18:52:47.625 173 12315.42 94.67 55394.45 88888.00 2007-06-22 18:52:47.750 173 12315.45 94.67 55394.45 88888.00 2007-06-22 18:52:47.875 173 12315.48 94.67 55394.47 88888.00 2007-06-22 18:52:48.000 173 12315.50 94.75 55394.47 88888.00 2007-06-22 18:52:48.125 173 12315.45 94.80 55394.47 88888.00 2007-06-22 18:52:48.250 173 12315.35 94.78 55394.47 88888.00 2007-06-22 18:52:48.375 173 12315.33 94.72 55394.43 88888.00 2007-06-22 18:52:48.500 173 12315.33 94.67 55394.43 88888.00 2007-06-22 18:52:48.625 173 12315.45 94.67 55394.45 88888.00 2007-06-22 18:52:48.750 173 12315.48 94.67 55394.43 88888.00 2007-06-22 18:52:48.875 173 12315.42 94.67 55394.43 88888.00 2007-06-22 18:52:49.000 173 12315.45 94.72 55394.40 88888.00 2007-06-22 18:52:49.125 173 12315.48 94.80 55394.43 88888.00 2007-06-22 18:52:49.250 173 12315.48 94.83 55394.47 88888.00 2007-06-22 18:52:49.375 173 12315.52 94.85 55394.45 88888.00 2007-06-22 18:52:49.500 173 12315.52 94.83 55394.45 88888.00 2007-06-22 18:52:49.625 173 12315.45 94.80 55394.43 88888.00 2007-06-22 18:52:49.750 173 12315.40 94.80 55394.47 88888.00 2007-06-22 18:52:49.875 173 12315.50 94.80 55394.47 88888.00 2007-06-22 18:52:50.000 173 12315.52 94.75 55394.40 88888.00 2007-06-22 18:52:50.125 173 12315.52 94.72 55394.40 88888.00 2007-06-22 18:52:50.250 173 12315.50 94.75 55394.40 88888.00 2007-06-22 18:52:50.375 173 12315.60 94.83 55394.43 88888.00 2007-06-22 18:52:50.500 173 12315.62 94.85 55394.43 88888.00 2007-06-22 18:52:50.625 173 12315.58 94.78 55394.43 88888.00 2007-06-22 18:52:50.750 173 12315.48 94.75 55394.43 88888.00 2007-06-22 18:52:50.875 173 12315.52 94.80 55394.40 88888.00 2007-06-22 18:52:51.000 173 12315.58 94.85 55394.38 88888.00 2007-06-22 18:52:51.125 173 12315.60 94.83 55394.40 88888.00 2007-06-22 18:52:51.250 173 12315.62 94.78 55394.40 88888.00 2007-06-22 18:52:51.375 173 12315.67 94.85 55394.45 88888.00 2007-06-22 18:52:51.500 173 12315.60 94.88 55394.43 88888.00 2007-06-22 18:52:51.625 173 12315.55 94.85 55394.43 88888.00 2007-06-22 18:52:51.750 173 12315.58 94.90 55394.43 88888.00 2007-06-22 18:52:51.875 173 12315.58 94.92 55394.40 88888.00 2007-06-22 18:52:52.000 173 12315.58 94.90 55394.38 88888.00 2007-06-22 18:52:52.125 173 12315.60 94.90 55394.43 88888.00 2007-06-22 18:52:52.250 173 12315.52 94.90 55394.40 88888.00 2007-06-22 18:52:52.375 173 12315.48 94.88 55394.40 88888.00 2007-06-22 18:52:52.500 173 12315.48 94.85 55394.38 88888.00 2007-06-22 18:52:52.625 173 12315.42 94.83 55394.40 88888.00 2007-06-22 18:52:52.750 173 12315.48 94.85 55394.38 88888.00 2007-06-22 18:52:52.875 173 12315.42 94.85 55394.38 88888.00 2007-06-22 18:52:53.000 173 12315.50 94.88 55394.40 88888.00 2007-06-22 18:52:53.125 173 12315.52 94.92 55394.40 88888.00 2007-06-22 18:52:53.250 173 12315.50 94.88 55394.40 88888.00 2007-06-22 18:52:53.375 173 12315.52 94.92 55394.38 88888.00 2007-06-22 18:52:53.500 173 12315.50 94.95 55394.38 88888.00 2007-06-22 18:52:53.625 173 12315.50 94.97 55394.38 88888.00 2007-06-22 18:52:53.750 173 12315.48 94.95 55394.40 88888.00 2007-06-22 18:52:53.875 173 12315.45 95.00 55394.40 88888.00 2007-06-22 18:52:54.000 173 12315.48 94.97 55394.38 88888.00 2007-06-22 18:52:54.125 173 12315.52 94.95 55394.38 88888.00 2007-06-22 18:52:54.250 173 12315.58 95.00 55394.40 88888.00 2007-06-22 18:52:54.375 173 12315.65 95.00 55394.38 88888.00 2007-06-22 18:52:54.500 173 12315.58 95.00 55394.38 88888.00 2007-06-22 18:52:54.625 173 12315.58 95.03 55394.38 88888.00 2007-06-22 18:52:54.750 173 12315.62 95.03 55394.35 88888.00 2007-06-22 18:52:54.875 173 12315.65 95.00 55394.35 88888.00 2007-06-22 18:52:55.000 173 12315.52 94.97 55394.35 88888.00 2007-06-22 18:52:55.125 173 12315.45 95.03 55394.38 88888.00 2007-06-22 18:52:55.250 173 12315.50 95.05 55394.40 88888.00 2007-06-22 18:52:55.375 173 12315.52 95.08 55394.38 88888.00 2007-06-22 18:52:55.500 173 12315.58 95.10 55394.38 88888.00 2007-06-22 18:52:55.625 173 12315.65 95.15 55394.38 88888.00 2007-06-22 18:52:55.750 173 12315.67 95.15 55394.40 88888.00 2007-06-22 18:52:55.875 173 12315.67 95.12 55394.38 88888.00 2007-06-22 18:52:56.000 173 12315.60 95.08 55394.32 88888.00 2007-06-22 18:52:56.125 173 12315.52 95.00 55394.32 88888.00 2007-06-22 18:52:56.250 173 12315.55 95.05 55394.32 88888.00 2007-06-22 18:52:56.375 173 12315.65 95.10 55394.32 88888.00 2007-06-22 18:52:56.500 173 12315.55 95.12 55394.32 88888.00 2007-06-22 18:52:56.625 173 12315.58 95.15 55394.32 88888.00 2007-06-22 18:52:56.750 173 12315.58 95.10 55394.32 88888.00 2007-06-22 18:52:56.875 173 12315.55 95.03 55394.32 88888.00 2007-06-22 18:52:57.000 173 12315.60 95.12 55394.35 88888.00 2007-06-22 18:52:57.125 173 12315.62 95.17 55394.38 88888.00 2007-06-22 18:52:57.250 173 12315.65 95.12 55394.38 88888.00 2007-06-22 18:52:57.375 173 12315.65 95.15 55394.38 88888.00 2007-06-22 18:52:57.500 173 12315.62 95.15 55394.35 88888.00 2007-06-22 18:52:57.625 173 12315.62 95.12 55394.35 88888.00 2007-06-22 18:52:57.750 173 12315.62 95.12 55394.35 88888.00 2007-06-22 18:52:57.875 173 12315.70 95.17 55394.35 88888.00 2007-06-22 18:52:58.000 173 12315.75 95.15 55394.35 88888.00 2007-06-22 18:52:58.125 173 12315.70 95.15 55394.35 88888.00 2007-06-22 18:52:58.250 173 12315.62 95.12 55394.35 88888.00 2007-06-22 18:52:58.375 173 12315.58 95.17 55394.32 88888.00 2007-06-22 18:52:58.500 173 12315.62 95.20 55394.35 88888.00 2007-06-22 18:52:58.625 173 12315.65 95.17 55394.35 88888.00 2007-06-22 18:52:58.750 173 12315.62 95.20 55394.38 88888.00 2007-06-22 18:52:58.875 173 12315.65 95.22 55394.35 88888.00 2007-06-22 18:52:59.000 173 12315.67 95.20 55394.30 88888.00 2007-06-22 18:52:59.125 173 12315.60 95.15 55394.32 88888.00 2007-06-22 18:52:59.250 173 12315.50 95.15 55394.32 88888.00 2007-06-22 18:52:59.375 173 12315.52 95.17 55394.32 88888.00 2007-06-22 18:52:59.500 173 12315.60 95.20 55394.35 88888.00 2007-06-22 18:52:59.625 173 12315.65 95.25 55394.35 88888.00 2007-06-22 18:52:59.750 173 12315.65 95.22 55394.35 88888.00 2007-06-22 18:52:59.875 173 12315.65 95.20 55394.35 88888.00 2007-06-22 18:53:00.000 173 12315.67 95.25 55394.35 88888.00 2007-06-22 18:53:00.125 173 12315.67 95.22 55394.38 88888.00 2007-06-22 18:53:00.250 173 12315.60 95.15 55394.38 88888.00 2007-06-22 18:53:00.375 173 12315.62 95.20 55394.38 88888.00 2007-06-22 18:53:00.500 173 12315.67 95.20 55394.35 88888.00 2007-06-22 18:53:00.625 173 12315.67 95.22 55394.35 88888.00 2007-06-22 18:53:00.750 173 12315.73 95.22 55394.35 88888.00 2007-06-22 18:53:00.875 173 12315.73 95.25 55394.38 88888.00 2007-06-22 18:53:01.000 173 12315.77 95.22 55394.35 88888.00 2007-06-22 18:53:01.125 173 12315.75 95.17 55394.32 88888.00 2007-06-22 18:53:01.250 173 12315.75 95.10 55394.32 88888.00 2007-06-22 18:53:01.375 173 12315.75 95.17 55394.35 88888.00 2007-06-22 18:53:01.500 173 12315.73 95.22 55394.38 88888.00 2007-06-22 18:53:01.625 173 12315.65 95.22 55394.32 88888.00 2007-06-22 18:53:01.750 173 12315.60 95.15 55394.30 88888.00 2007-06-22 18:53:01.875 173 12315.58 95.17 55394.32 88888.00 2007-06-22 18:53:02.000 173 12315.67 95.22 55394.32 88888.00 2007-06-22 18:53:02.125 173 12315.75 95.20 55394.35 88888.00 2007-06-22 18:53:02.250 173 12315.73 95.12 55394.28 88888.00 2007-06-22 18:53:02.375 173 12315.70 95.12 55394.28 88888.00 2007-06-22 18:53:02.500 173 12315.77 95.20 55394.32 88888.00 2007-06-22 18:53:02.625 173 12315.80 95.25 55394.32 88888.00 2007-06-22 18:53:02.750 173 12315.77 95.20 55394.32 88888.00 2007-06-22 18:53:02.875 173 12315.67 95.17 55394.30 88888.00 2007-06-22 18:53:03.000 173 12315.62 95.20 55394.30 88888.00 2007-06-22 18:53:03.125 173 12315.58 95.15 55394.30 88888.00 2007-06-22 18:53:03.250 173 12315.58 95.15 55394.28 88888.00 2007-06-22 18:53:03.375 173 12315.65 95.20 55394.32 88888.00 2007-06-22 18:53:03.500 173 12315.70 95.22 55394.30 88888.00 2007-06-22 18:53:03.625 173 12315.67 95.17 55394.32 88888.00 2007-06-22 18:53:03.750 173 12315.60 95.15 55394.30 88888.00 2007-06-22 18:53:03.875 173 12315.67 95.17 55394.30 88888.00 2007-06-22 18:53:04.000 173 12315.70 95.20 55394.30 88888.00 2007-06-22 18:53:04.125 173 12315.67 95.22 55394.30 88888.00 2007-06-22 18:53:04.250 173 12315.60 95.17 55394.30 88888.00 2007-06-22 18:53:04.375 173 12315.65 95.17 55394.30 88888.00 2007-06-22 18:53:04.500 173 12315.67 95.15 55394.28 88888.00 2007-06-22 18:53:04.625 173 12315.65 95.15 55394.30 88888.00 2007-06-22 18:53:04.750 173 12315.67 95.17 55394.30 88888.00 2007-06-22 18:53:04.875 173 12315.62 95.12 55394.28 88888.00 2007-06-22 18:53:05.000 173 12315.58 95.10 55394.30 88888.00 2007-06-22 18:53:05.125 173 12315.62 95.12 55394.30 88888.00 2007-06-22 18:53:05.250 173 12315.65 95.12 55394.28 88888.00 2007-06-22 18:53:05.375 173 12315.75 95.12 55394.25 88888.00 2007-06-22 18:53:05.500 173 12315.77 95.12 55394.28 88888.00 2007-06-22 18:53:05.625 173 12315.73 95.12 55394.28 88888.00 2007-06-22 18:53:05.750 173 12315.75 95.12 55394.30 88888.00 2007-06-22 18:53:05.875 173 12315.77 95.08 55394.30 88888.00 2007-06-22 18:53:06.000 173 12315.75 95.08 55394.30 88888.00 2007-06-22 18:53:06.125 173 12315.80 95.12 55394.32 88888.00 2007-06-22 18:53:06.250 173 12315.80 95.15 55394.35 88888.00 2007-06-22 18:53:06.375 173 12315.77 95.10 55394.30 88888.00 2007-06-22 18:53:06.500 173 12315.73 95.08 55394.30 88888.00 2007-06-22 18:53:06.625 173 12315.67 95.05 55394.30 88888.00 2007-06-22 18:53:06.750 173 12315.73 95.08 55394.28 88888.00 2007-06-22 18:53:06.875 173 12315.80 95.10 55394.32 88888.00 2007-06-22 18:53:07.000 173 12315.73 95.10 55394.30 88888.00 2007-06-22 18:53:07.125 173 12315.58 95.08 55394.32 88888.00 2007-06-22 18:53:07.250 173 12315.60 95.08 55394.30 88888.00 2007-06-22 18:53:07.375 173 12315.67 95.05 55394.30 88888.00 2007-06-22 18:53:07.500 173 12315.70 95.00 55394.28 88888.00 2007-06-22 18:53:07.625 173 12315.75 95.08 55394.30 88888.00 2007-06-22 18:53:07.750 173 12315.73 95.10 55394.32 88888.00 2007-06-22 18:53:07.875 173 12315.73 95.08 55394.30 88888.00 2007-06-22 18:53:08.000 173 12315.73 95.05 55394.30 88888.00 2007-06-22 18:53:08.125 173 12315.77 95.05 55394.32 88888.00 2007-06-22 18:53:08.250 173 12315.65 94.97 55394.28 88888.00 2007-06-22 18:53:08.375 173 12315.73 94.97 55394.30 88888.00 2007-06-22 18:53:08.500 173 12315.73 95.08 55394.32 88888.00 2007-06-22 18:53:08.625 173 12315.75 95.10 55394.30 88888.00 2007-06-22 18:53:08.750 173 12315.70 95.03 55394.28 88888.00 2007-06-22 18:53:08.875 173 12315.70 95.03 55394.28 88888.00 2007-06-22 18:53:09.000 173 12315.70 95.05 55394.28 88888.00 2007-06-22 18:53:09.125 173 12315.73 95.10 55394.30 88888.00 2007-06-22 18:53:09.250 173 12315.75 95.05 55394.28 88888.00 2007-06-22 18:53:09.375 173 12315.70 94.97 55394.25 88888.00 2007-06-22 18:53:09.500 173 12315.67 95.00 55394.28 88888.00 2007-06-22 18:53:09.625 173 12315.65 95.03 55394.28 88888.00 2007-06-22 18:53:09.750 173 12315.60 95.00 55394.25 88888.00 2007-06-22 18:53:09.875 173 12315.60 94.95 55394.28 88888.00 2007-06-22 18:53:10.000 173 12315.73 95.03 55394.28 88888.00 2007-06-22 18:53:10.125 173 12315.70 95.05 55394.28 88888.00 2007-06-22 18:53:10.250 173 12315.62 95.03 55394.30 88888.00 2007-06-22 18:53:10.375 173 12315.65 95.03 55394.30 88888.00 2007-06-22 18:53:10.500 173 12315.62 94.97 55394.25 88888.00 2007-06-22 18:53:10.625 173 12315.58 94.97 55394.25 88888.00 2007-06-22 18:53:10.750 173 12315.67 95.08 55394.30 88888.00 2007-06-22 18:53:10.875 173 12315.70 95.08 55394.32 88888.00 2007-06-22 18:53:11.000 173 12315.70 95.00 55394.28 88888.00 2007-06-22 18:53:11.125 173 12315.62 95.00 55394.30 88888.00 2007-06-22 18:53:11.250 173 12315.55 94.97 55394.32 88888.00 2007-06-22 18:53:11.375 173 12315.52 94.95 55394.32 88888.00 2007-06-22 18:53:11.500 173 12315.55 94.95 55394.30 88888.00 2007-06-22 18:53:11.625 173 12315.65 95.00 55394.30 88888.00 2007-06-22 18:53:11.750 173 12315.75 95.00 55394.30 88888.00 2007-06-22 18:53:11.875 173 12315.75 95.03 55394.30 88888.00 2007-06-22 18:53:12.000 173 12315.75 95.03 55394.30 88888.00 2007-06-22 18:53:12.125 173 12315.70 95.00 55394.30 88888.00 2007-06-22 18:53:12.250 173 12315.58 95.00 55394.30 88888.00 2007-06-22 18:53:12.375 173 12315.60 95.00 55394.30 88888.00 2007-06-22 18:53:12.500 173 12315.58 95.03 55394.28 88888.00 2007-06-22 18:53:12.625 173 12315.62 95.05 55394.30 88888.00 2007-06-22 18:53:12.750 173 12315.65 95.05 55394.30 88888.00 2007-06-22 18:53:12.875 173 12315.67 95.05 55394.30 88888.00 2007-06-22 18:53:13.000 173 12315.70 95.08 55394.32 88888.00 2007-06-22 18:53:13.125 173 12315.65 95.03 55394.32 88888.00 2007-06-22 18:53:13.250 173 12315.55 94.97 55394.35 88888.00 2007-06-22 18:53:13.375 173 12315.60 95.05 55394.35 88888.00 2007-06-22 18:53:13.500 173 12315.67 95.05 55394.30 88888.00 2007-06-22 18:53:13.625 173 12315.70 95.05 55394.30 88888.00 2007-06-22 18:53:13.750 173 12315.70 95.05 55394.32 88888.00 2007-06-22 18:53:13.875 173 12315.65 95.00 55394.32 88888.00 2007-06-22 18:53:14.000 173 12315.65 94.92 55394.30 88888.00 2007-06-22 18:53:14.125 173 12315.67 95.05 55394.32 88888.00 2007-06-22 18:53:14.250 173 12315.70 95.05 55394.35 88888.00 2007-06-22 18:53:14.375 173 12315.70 94.97 55394.32 88888.00 2007-06-22 18:53:14.500 173 12315.65 94.97 55394.32 88888.00 2007-06-22 18:53:14.625 173 12315.70 94.97 55394.30 88888.00 2007-06-22 18:53:14.750 173 12315.70 95.00 55394.32 88888.00 2007-06-22 18:53:14.875 173 12315.70 95.03 55394.35 88888.00 2007-06-22 18:53:15.000 173 12315.73 95.10 55394.38 88888.00 2007-06-22 18:53:15.125 173 12315.70 95.05 55394.35 88888.00 2007-06-22 18:53:15.250 173 12315.60 94.95 55394.28 88888.00 2007-06-22 18:53:15.375 173 12315.55 94.95 55394.32 88888.00 2007-06-22 18:53:15.500 173 12315.55 95.03 55394.35 88888.00 2007-06-22 18:53:15.625 173 12315.55 95.03 55394.32 88888.00 2007-06-22 18:53:15.750 173 12315.62 95.05 55394.30 88888.00 2007-06-22 18:53:15.875 173 12315.60 95.03 55394.32 88888.00 2007-06-22 18:53:16.000 173 12315.60 95.05 55394.32 88888.00 2007-06-22 18:53:16.125 173 12315.62 95.05 55394.32 88888.00 2007-06-22 18:53:16.250 173 12315.58 94.97 55394.28 88888.00 2007-06-22 18:53:16.375 173 12315.55 94.95 55394.28 88888.00 2007-06-22 18:53:16.500 173 12315.52 94.92 55394.28 88888.00 2007-06-22 18:53:16.625 173 12315.60 95.00 55394.32 88888.00 2007-06-22 18:53:16.750 173 12315.62 95.05 55394.35 88888.00 2007-06-22 18:53:16.875 173 12315.60 95.03 55394.35 88888.00 2007-06-22 18:53:17.000 173 12315.65 94.95 55394.32 88888.00 2007-06-22 18:53:17.125 173 12315.67 94.95 55394.35 88888.00 2007-06-22 18:53:17.250 173 12315.62 94.97 55394.35 88888.00 2007-06-22 18:53:17.375 173 12315.60 94.97 55394.32 88888.00 2007-06-22 18:53:17.500 173 12315.62 95.00 55394.32 88888.00 2007-06-22 18:53:17.625 173 12315.73 95.03 55394.32 88888.00 2007-06-22 18:53:17.750 173 12315.67 94.97 55394.30 88888.00 2007-06-22 18:53:17.875 173 12315.65 95.00 55394.32 88888.00 2007-06-22 18:53:18.000 173 12315.67 95.03 55394.32 88888.00 2007-06-22 18:53:18.125 173 12315.70 94.95 55394.32 88888.00 2007-06-22 18:53:18.250 173 12315.62 94.95 55394.32 88888.00 2007-06-22 18:53:18.375 173 12315.65 94.97 55394.32 88888.00 2007-06-22 18:53:18.500 173 12315.62 94.95 55394.32 88888.00 2007-06-22 18:53:18.625 173 12315.58 94.92 55394.32 88888.00 2007-06-22 18:53:18.750 173 12315.60 94.95 55394.35 88888.00 2007-06-22 18:53:18.875 173 12315.58 94.92 55394.35 88888.00 2007-06-22 18:53:19.000 173 12315.58 94.95 55394.38 88888.00 2007-06-22 18:53:19.125 173 12315.60 94.97 55394.35 88888.00 2007-06-22 18:53:19.250 173 12315.65 95.00 55394.38 88888.00 2007-06-22 18:53:19.375 173 12315.65 94.97 55394.32 88888.00 2007-06-22 18:53:19.500 173 12315.62 94.88 55394.32 88888.00 2007-06-22 18:53:19.625 173 12315.58 94.85 55394.32 88888.00 2007-06-22 18:53:19.750 173 12315.62 94.88 55394.32 88888.00 2007-06-22 18:53:19.875 173 12315.67 94.90 55394.32 88888.00 2007-06-22 18:53:20.000 173 12315.73 94.92 55394.30 88888.00 2007-06-22 18:53:20.125 173 12315.75 94.92 55394.32 88888.00 2007-06-22 18:53:20.250 173 12315.75 94.90 55394.32 88888.00 2007-06-22 18:53:20.375 173 12315.75 94.88 55394.32 88888.00 2007-06-22 18:53:20.500 173 12315.67 94.83 55394.30 88888.00 2007-06-22 18:53:20.625 173 12315.65 94.83 55394.32 88888.00 2007-06-22 18:53:20.750 173 12315.65 94.88 55394.32 88888.00 2007-06-22 18:53:20.875 173 12315.62 94.88 55394.30 88888.00 2007-06-22 18:53:21.000 173 12315.73 94.88 55394.32 88888.00 2007-06-22 18:53:21.125 173 12315.70 94.92 55394.38 88888.00 2007-06-22 18:53:21.250 173 12315.65 94.90 55394.35 88888.00 2007-06-22 18:53:21.375 173 12315.60 94.88 55394.32 88888.00 2007-06-22 18:53:21.500 173 12315.62 94.85 55394.30 88888.00 2007-06-22 18:53:21.625 173 12315.62 94.85 55394.32 88888.00 2007-06-22 18:53:21.750 173 12315.65 94.83 55394.32 88888.00 2007-06-22 18:53:21.875 173 12315.62 94.78 55394.35 88888.00 2007-06-22 18:53:22.000 173 12315.62 94.78 55394.32 88888.00 2007-06-22 18:53:22.125 173 12315.70 94.80 55394.35 88888.00 2007-06-22 18:53:22.250 173 12315.73 94.75 55394.35 88888.00 2007-06-22 18:53:22.375 173 12315.67 94.75 55394.32 88888.00 2007-06-22 18:53:22.500 173 12315.58 94.80 55394.32 88888.00 2007-06-22 18:53:22.625 173 12315.67 94.83 55394.38 88888.00 2007-06-22 18:53:22.750 173 12315.67 94.83 55394.35 88888.00 2007-06-22 18:53:22.875 173 12315.58 94.80 55394.32 88888.00 2007-06-22 18:53:23.000 173 12315.60 94.78 55394.35 88888.00 2007-06-22 18:53:23.125 173 12315.65 94.78 55394.40 88888.00 2007-06-22 18:53:23.250 173 12315.58 94.70 55394.35 88888.00 2007-06-22 18:53:23.375 173 12315.55 94.70 55394.35 88888.00 2007-06-22 18:53:23.500 173 12315.60 94.72 55394.38 88888.00 2007-06-22 18:53:23.625 173 12315.67 94.80 55394.40 88888.00 2007-06-22 18:53:23.750 173 12315.70 94.80 55394.40 88888.00 2007-06-22 18:53:23.875 173 12315.70 94.78 55394.40 88888.00 2007-06-22 18:53:24.000 173 12315.70 94.80 55394.38 88888.00 2007-06-22 18:53:24.125 173 12315.67 94.78 55394.40 88888.00 2007-06-22 18:53:24.250 173 12315.58 94.72 55394.38 88888.00 2007-06-22 18:53:24.375 173 12315.55 94.78 55394.40 88888.00 2007-06-22 18:53:24.500 173 12315.58 94.72 55394.40 88888.00 2007-06-22 18:53:24.625 173 12315.58 94.67 55394.40 88888.00 2007-06-22 18:53:24.750 173 12315.52 94.67 55394.40 88888.00 2007-06-22 18:53:24.875 173 12315.58 94.75 55394.43 88888.00 2007-06-22 18:53:25.000 173 12315.58 94.75 55394.40 88888.00 2007-06-22 18:53:25.125 173 12315.52 94.67 55394.38 88888.00 2007-06-22 18:53:25.250 173 12315.45 94.62 55394.35 88888.00 2007-06-22 18:53:25.375 173 12315.42 94.62 55394.32 88888.00 2007-06-22 18:53:25.500 173 12315.52 94.70 55394.40 88888.00 2007-06-22 18:53:25.625 173 12315.65 94.72 55394.38 88888.00 2007-06-22 18:53:25.750 173 12315.65 94.72 55394.38 88888.00 2007-06-22 18:53:25.875 173 12315.65 94.75 55394.38 88888.00 2007-06-22 18:53:26.000 173 12315.60 94.72 55394.35 88888.00 2007-06-22 18:53:26.125 173 12315.62 94.65 55394.38 88888.00 2007-06-22 18:53:26.250 173 12315.60 94.65 55394.38 88888.00 2007-06-22 18:53:26.375 173 12315.67 94.72 55394.35 88888.00 2007-06-22 18:53:26.500 173 12315.58 94.67 55394.35 88888.00 2007-06-22 18:53:26.625 173 12315.52 94.70 55394.38 88888.00 2007-06-22 18:53:26.750 173 12315.55 94.70 55394.43 88888.00 2007-06-22 18:53:26.875 173 12315.58 94.65 55394.43 88888.00 2007-06-22 18:53:27.000 173 12315.55 94.65 55394.43 88888.00 2007-06-22 18:53:27.125 173 12315.50 94.60 55394.38 88888.00 2007-06-22 18:53:27.250 173 12315.45 94.60 55394.40 88888.00 2007-06-22 18:53:27.375 173 12315.55 94.65 55394.43 88888.00 2007-06-22 18:53:27.500 173 12315.55 94.65 55394.40 88888.00 2007-06-22 18:53:27.625 173 12315.58 94.65 55394.43 88888.00 2007-06-22 18:53:27.750 173 12315.52 94.65 55394.43 88888.00 2007-06-22 18:53:27.875 173 12315.58 94.62 55394.40 88888.00 2007-06-22 18:53:28.000 173 12315.65 94.65 55394.43 88888.00 2007-06-22 18:53:28.125 173 12315.65 94.67 55394.43 88888.00 2007-06-22 18:53:28.250 173 12315.50 94.67 55394.43 88888.00 2007-06-22 18:53:28.375 173 12315.48 94.70 55394.43 88888.00 2007-06-22 18:53:28.500 173 12315.42 94.70 55394.40 88888.00 2007-06-22 18:53:28.625 173 12315.42 94.67 55394.40 88888.00 2007-06-22 18:53:28.750 173 12315.50 94.65 55394.40 88888.00 2007-06-22 18:53:28.875 173 12315.52 94.65 55394.40 88888.00 2007-06-22 18:53:29.000 173 12315.45 94.62 55394.38 88888.00 2007-06-22 18:53:29.125 173 12315.42 94.67 55394.40 88888.00 2007-06-22 18:53:29.250 173 12315.48 94.65 55394.40 88888.00 2007-06-22 18:53:29.375 173 12315.55 94.70 55394.40 88888.00 2007-06-22 18:53:29.500 173 12315.60 94.70 55394.43 88888.00 2007-06-22 18:53:29.625 173 12315.60 94.65 55394.38 88888.00 2007-06-22 18:53:29.750 173 12315.58 94.62 55394.38 88888.00 2007-06-22 18:53:29.875 173 12315.60 94.65 55394.38 88888.00 2007-06-22 18:53:30.000 173 12315.58 94.70 55394.40 88888.00 2007-06-22 18:53:30.125 173 12315.52 94.67 55394.43 88888.00 2007-06-22 18:53:30.250 173 12315.52 94.70 55394.43 88888.00 2007-06-22 18:53:30.375 173 12315.58 94.70 55394.40 88888.00 2007-06-22 18:53:30.500 173 12315.55 94.67 55394.38 88888.00 2007-06-22 18:53:30.625 173 12315.58 94.65 55394.38 88888.00 2007-06-22 18:53:30.750 173 12315.62 94.67 55394.38 88888.00 2007-06-22 18:53:30.875 173 12315.65 94.70 55394.35 88888.00 2007-06-22 18:53:31.000 173 12315.55 94.65 55394.32 88888.00 2007-06-22 18:53:31.125 173 12315.55 94.60 55394.35 88888.00 2007-06-22 18:53:31.250 173 12315.52 94.65 55394.38 88888.00 2007-06-22 18:53:31.375 173 12315.58 94.70 55394.38 88888.00 2007-06-22 18:53:31.500 173 12315.60 94.70 55394.38 88888.00 2007-06-22 18:53:31.625 173 12315.52 94.62 55394.35 88888.00 2007-06-22 18:53:31.750 173 12315.58 94.62 55394.38 88888.00 2007-06-22 18:53:31.875 173 12315.65 94.65 55394.38 88888.00 2007-06-22 18:53:32.000 173 12315.67 94.65 55394.38 88888.00 2007-06-22 18:53:32.125 173 12315.62 94.67 55394.40 88888.00 2007-06-22 18:53:32.250 173 12315.60 94.70 55394.38 88888.00 2007-06-22 18:53:32.375 173 12315.65 94.62 55394.38 88888.00 2007-06-22 18:53:32.500 173 12315.62 94.62 55394.35 88888.00 2007-06-22 18:53:32.625 173 12315.58 94.60 55394.35 88888.00 2007-06-22 18:53:32.750 173 12315.62 94.60 55394.35 88888.00 2007-06-22 18:53:32.875 173 12315.67 94.67 55394.40 88888.00 2007-06-22 18:53:33.000 173 12315.70 94.72 55394.43 88888.00 2007-06-22 18:53:33.125 173 12315.65 94.67 55394.40 88888.00 2007-06-22 18:53:33.250 173 12315.65 94.65 55394.38 88888.00 2007-06-22 18:53:33.375 173 12315.73 94.72 55394.40 88888.00 2007-06-22 18:53:33.500 173 12315.73 94.70 55394.40 88888.00 2007-06-22 18:53:33.625 173 12315.65 94.62 55394.38 88888.00 2007-06-22 18:53:33.750 173 12315.62 94.60 55394.32 88888.00 2007-06-22 18:53:33.875 173 12315.62 94.65 55394.35 88888.00 2007-06-22 18:53:34.000 173 12315.67 94.72 55394.38 88888.00 2007-06-22 18:53:34.125 173 12315.75 94.72 55394.38 88888.00 2007-06-22 18:53:34.250 173 12315.62 94.72 55394.38 88888.00 2007-06-22 18:53:34.375 173 12315.65 94.78 55394.38 88888.00 2007-06-22 18:53:34.500 173 12315.65 94.75 55394.40 88888.00 2007-06-22 18:53:34.625 173 12315.62 94.67 55394.40 88888.00 2007-06-22 18:53:34.750 173 12315.62 94.70 55394.38 88888.00 2007-06-22 18:53:34.875 173 12315.65 94.70 55394.38 88888.00 2007-06-22 18:53:35.000 173 12315.70 94.75 55394.38 88888.00 2007-06-22 18:53:35.125 173 12315.73 94.72 55394.38 88888.00 2007-06-22 18:53:35.250 173 12315.67 94.67 55394.38 88888.00 2007-06-22 18:53:35.375 173 12315.70 94.72 55394.40 88888.00 2007-06-22 18:53:35.500 173 12315.73 94.78 55394.38 88888.00 2007-06-22 18:53:35.625 173 12315.75 94.78 55394.43 88888.00 2007-06-22 18:53:35.750 173 12315.75 94.75 55394.40 88888.00 2007-06-22 18:53:35.875 173 12315.75 94.75 55394.38 88888.00 2007-06-22 18:53:36.000 173 12315.75 94.72 55394.35 88888.00 2007-06-22 18:53:36.125 173 12315.75 94.72 55394.38 88888.00 2007-06-22 18:53:36.250 173 12315.70 94.67 55394.38 88888.00 2007-06-22 18:53:36.375 173 12315.70 94.65 55394.35 88888.00 2007-06-22 18:53:36.500 173 12315.73 94.70 55394.35 88888.00 2007-06-22 18:53:36.625 173 12315.67 94.72 55394.38 88888.00 2007-06-22 18:53:36.750 173 12315.73 94.78 55394.38 88888.00 2007-06-22 18:53:36.875 173 12315.77 94.67 55394.35 88888.00 2007-06-22 18:53:37.000 173 12315.73 94.62 55394.35 88888.00 2007-06-22 18:53:37.125 173 12315.75 94.67 55394.38 88888.00 2007-06-22 18:53:37.250 173 12315.77 94.72 55394.38 88888.00 2007-06-22 18:53:37.375 173 12315.75 94.72 55394.38 88888.00 2007-06-22 18:53:37.500 173 12315.73 94.65 55394.32 88888.00 2007-06-22 18:53:37.625 173 12315.77 94.62 55394.35 88888.00 2007-06-22 18:53:37.750 173 12315.80 94.70 55394.32 88888.00 2007-06-22 18:53:37.875 173 12315.80 94.67 55394.32 88888.00 2007-06-22 18:53:38.000 173 12315.77 94.62 55394.35 88888.00 2007-06-22 18:53:38.125 173 12315.70 94.65 55394.35 88888.00 2007-06-22 18:53:38.250 173 12315.62 94.70 55394.35 88888.00 2007-06-22 18:53:38.375 173 12315.67 94.72 55394.32 88888.00 2007-06-22 18:53:38.500 173 12315.70 94.70 55394.32 88888.00 2007-06-22 18:53:38.625 173 12315.65 94.67 55394.38 88888.00 2007-06-22 18:53:38.750 173 12315.60 94.67 55394.35 88888.00 2007-06-22 18:53:38.875 173 12315.62 94.67 55394.35 88888.00 2007-06-22 18:53:39.000 173 12315.62 94.70 55394.38 88888.00 2007-06-22 18:53:39.125 173 12315.67 94.75 55394.35 88888.00 2007-06-22 18:53:39.250 173 12315.65 94.67 55394.35 88888.00 2007-06-22 18:53:39.375 173 12315.70 94.62 55394.35 88888.00 2007-06-22 18:53:39.500 173 12315.75 94.67 55394.40 88888.00 2007-06-22 18:53:39.625 173 12315.73 94.72 55394.43 88888.00 2007-06-22 18:53:39.750 173 12315.67 94.70 55394.40 88888.00 2007-06-22 18:53:39.875 173 12315.67 94.70 55394.38 88888.00 2007-06-22 18:53:40.000 173 12315.70 94.72 55394.35 88888.00 2007-06-22 18:53:40.125 173 12315.62 94.72 55394.38 88888.00 2007-06-22 18:53:40.250 173 12315.60 94.72 55394.40 88888.00 2007-06-22 18:53:40.375 173 12315.65 94.75 55394.40 88888.00 2007-06-22 18:53:40.500 173 12315.67 94.72 55394.38 88888.00 2007-06-22 18:53:40.625 173 12315.62 94.72 55394.38 88888.00 2007-06-22 18:53:40.750 173 12315.62 94.72 55394.40 88888.00 2007-06-22 18:53:40.875 173 12315.67 94.72 55394.38 88888.00 2007-06-22 18:53:41.000 173 12315.65 94.78 55394.38 88888.00 2007-06-22 18:53:41.125 173 12315.62 94.75 55394.43 88888.00 2007-06-22 18:53:41.250 173 12315.55 94.67 55394.40 88888.00 2007-06-22 18:53:41.375 173 12315.58 94.67 55394.38 88888.00 2007-06-22 18:53:41.500 173 12315.67 94.70 55394.40 88888.00 2007-06-22 18:53:41.625 173 12315.67 94.75 55394.38 88888.00 2007-06-22 18:53:41.750 173 12315.60 94.72 55394.35 88888.00 2007-06-22 18:53:41.875 173 12315.58 94.65 55394.35 88888.00 2007-06-22 18:53:42.000 173 12315.62 94.65 55394.38 88888.00 2007-06-22 18:53:42.125 173 12315.70 94.62 55394.35 88888.00 2007-06-22 18:53:42.250 173 12315.65 94.65 55394.35 88888.00 2007-06-22 18:53:42.375 173 12315.65 94.67 55394.32 88888.00 2007-06-22 18:53:42.500 173 12315.67 94.70 55394.35 88888.00 2007-06-22 18:53:42.625 173 12315.73 94.70 55394.38 88888.00 2007-06-22 18:53:42.750 173 12315.77 94.72 55394.40 88888.00 2007-06-22 18:53:42.875 173 12315.67 94.72 55394.40 88888.00 2007-06-22 18:53:43.000 173 12315.60 94.70 55394.38 88888.00 2007-06-22 18:53:43.125 173 12315.60 94.70 55394.38 88888.00 2007-06-22 18:53:43.250 173 12315.60 94.65 55394.32 88888.00 2007-06-22 18:53:43.375 173 12315.67 94.67 55394.35 88888.00 2007-06-22 18:53:43.500 173 12315.62 94.67 55394.35 88888.00 2007-06-22 18:53:43.625 173 12315.55 94.67 55394.38 88888.00 2007-06-22 18:53:43.750 173 12315.50 94.72 55394.35 88888.00 2007-06-22 18:53:43.875 173 12315.52 94.78 55394.35 88888.00 2007-06-22 18:53:44.000 173 12315.55 94.75 55394.35 88888.00 2007-06-22 18:53:44.125 173 12315.55 94.67 55394.32 88888.00 2007-06-22 18:53:44.250 173 12315.50 94.60 55394.32 88888.00 2007-06-22 18:53:44.375 173 12315.52 94.65 55394.35 88888.00 2007-06-22 18:53:44.500 173 12315.55 94.67 55394.35 88888.00 2007-06-22 18:53:44.625 173 12315.55 94.70 55394.35 88888.00 2007-06-22 18:53:44.750 173 12315.52 94.70 55394.35 88888.00 2007-06-22 18:53:44.875 173 12315.48 94.65 55394.35 88888.00 2007-06-22 18:53:45.000 173 12315.50 94.65 55394.35 88888.00 2007-06-22 18:53:45.125 173 12315.45 94.65 55394.35 88888.00 2007-06-22 18:53:45.250 173 12315.45 94.65 55394.38 88888.00 2007-06-22 18:53:45.375 173 12315.52 94.65 55394.38 88888.00 2007-06-22 18:53:45.500 173 12315.45 94.65 55394.40 88888.00 2007-06-22 18:53:45.625 173 12315.40 94.67 55394.40 88888.00 2007-06-22 18:53:45.750 173 12315.40 94.65 55394.40 88888.00 2007-06-22 18:53:45.875 173 12315.42 94.67 55394.38 88888.00 2007-06-22 18:53:46.000 173 12315.42 94.67 55394.38 88888.00 2007-06-22 18:53:46.125 173 12315.45 94.65 55394.40 88888.00 2007-06-22 18:53:46.250 173 12315.45 94.62 55394.43 88888.00 2007-06-22 18:53:46.375 173 12315.42 94.62 55394.38 88888.00 2007-06-22 18:53:46.500 173 12315.42 94.67 55394.40 88888.00 2007-06-22 18:53:46.625 173 12315.42 94.70 55394.40 88888.00 2007-06-22 18:53:46.750 173 12315.42 94.70 55394.38 88888.00 2007-06-22 18:53:46.875 173 12315.40 94.70 55394.40 88888.00 2007-06-22 18:53:47.000 173 12315.38 94.72 55394.40 88888.00 2007-06-22 18:53:47.125 173 12315.38 94.70 55394.40 88888.00 2007-06-22 18:53:47.250 173 12315.30 94.70 55394.40 88888.00 2007-06-22 18:53:47.375 173 12315.33 94.72 55394.40 88888.00 2007-06-22 18:53:47.500 173 12315.38 94.70 55394.40 88888.00 2007-06-22 18:53:47.625 173 12315.38 94.67 55394.40 88888.00 2007-06-22 18:53:47.750 173 12315.30 94.60 55394.38 88888.00 2007-06-22 18:53:47.875 173 12315.35 94.62 55394.38 88888.00 2007-06-22 18:53:48.000 173 12315.38 94.67 55394.38 88888.00 2007-06-22 18:53:48.125 173 12315.35 94.70 55394.40 88888.00 2007-06-22 18:53:48.250 173 12315.30 94.67 55394.40 88888.00 2007-06-22 18:53:48.375 173 12315.33 94.65 55394.40 88888.00 2007-06-22 18:53:48.500 173 12315.30 94.62 55394.40 88888.00 2007-06-22 18:53:48.625 173 12315.27 94.62 55394.38 88888.00 2007-06-22 18:53:48.750 173 12315.27 94.58 55394.40 88888.00 2007-06-22 18:53:48.875 173 12315.35 94.60 55394.38 88888.00 2007-06-22 18:53:49.000 173 12315.35 94.60 55394.38 88888.00 2007-06-22 18:53:49.125 173 12315.40 94.67 55394.43 88888.00 2007-06-22 18:53:49.250 173 12315.35 94.65 55394.40 88888.00 2007-06-22 18:53:49.375 173 12315.30 94.65 55394.40 88888.00 2007-06-22 18:53:49.500 173 12315.25 94.67 55394.40 88888.00 2007-06-22 18:53:49.625 173 12315.23 94.67 55394.43 88888.00 2007-06-22 18:53:49.750 173 12315.27 94.70 55394.40 88888.00 2007-06-22 18:53:49.875 173 12315.27 94.70 55394.40 88888.00 2007-06-22 18:53:50.000 173 12315.27 94.70 55394.43 88888.00 2007-06-22 18:53:50.125 173 12315.23 94.67 55394.45 88888.00 2007-06-22 18:53:50.250 173 12315.20 94.70 55394.43 88888.00 2007-06-22 18:53:50.375 173 12315.25 94.78 55394.43 88888.00 2007-06-22 18:53:50.500 173 12315.25 94.75 55394.45 88888.00 2007-06-22 18:53:50.625 173 12315.20 94.75 55394.45 88888.00 2007-06-22 18:53:50.750 173 12315.17 94.75 55394.45 88888.00 2007-06-22 18:53:50.875 173 12315.17 94.67 55394.45 88888.00 2007-06-22 18:53:51.000 173 12315.12 94.72 55394.45 88888.00 2007-06-22 18:53:51.125 173 12315.12 94.72 55394.43 88888.00 2007-06-22 18:53:51.250 173 12315.23 94.75 55394.45 88888.00 2007-06-22 18:53:51.375 173 12315.23 94.80 55394.45 88888.00 2007-06-22 18:53:51.500 173 12315.17 94.83 55394.45 88888.00 2007-06-22 18:53:51.625 173 12315.12 94.80 55394.45 88888.00 2007-06-22 18:53:51.750 173 12315.02 94.78 55394.43 88888.00 2007-06-22 18:53:51.875 173 12315.02 94.75 55394.43 88888.00 2007-06-22 18:53:52.000 173 12315.05 94.80 55394.45 88888.00 2007-06-22 18:53:52.125 173 12315.08 94.83 55394.45 88888.00 2007-06-22 18:53:52.250 173 12315.10 94.83 55394.47 88888.00 2007-06-22 18:53:52.375 173 12315.12 94.85 55394.47 88888.00 2007-06-22 18:53:52.500 173 12315.08 94.83 55394.45 88888.00 2007-06-22 18:53:52.625 173 12315.10 94.83 55394.45 88888.00 2007-06-22 18:53:52.750 173 12315.05 94.85 55394.45 88888.00 2007-06-22 18:53:52.875 173 12315.12 94.92 55394.45 88888.00 2007-06-22 18:53:53.000 173 12315.15 94.95 55394.45 88888.00 2007-06-22 18:53:53.125 173 12315.08 94.90 55394.43 88888.00 2007-06-22 18:53:53.250 173 12315.08 94.85 55394.43 88888.00 2007-06-22 18:53:53.375 173 12315.12 94.92 55394.43 88888.00 2007-06-22 18:53:53.500 173 12315.08 94.92 55394.43 88888.00 2007-06-22 18:53:53.625 173 12315.00 94.90 55394.43 88888.00 2007-06-22 18:53:53.750 173 12315.00 94.85 55394.45 88888.00 2007-06-22 18:53:53.875 173 12315.08 94.90 55394.45 88888.00 2007-06-22 18:53:54.000 173 12315.12 94.90 55394.45 88888.00 2007-06-22 18:53:54.125 173 12315.10 94.97 55394.45 88888.00 2007-06-22 18:53:54.250 173 12315.05 95.00 55394.50 88888.00 2007-06-22 18:53:54.375 173 12315.08 94.97 55394.45 88888.00 2007-06-22 18:53:54.500 173 12315.10 94.92 55394.45 88888.00 2007-06-22 18:53:54.625 173 12315.12 94.97 55394.47 88888.00 2007-06-22 18:53:54.750 173 12315.15 95.00 55394.47 88888.00 2007-06-22 18:53:54.875 173 12315.10 94.97 55394.45 88888.00 2007-06-22 18:53:55.000 173 12315.12 94.97 55394.45 88888.00 2007-06-22 18:53:55.125 173 12315.10 95.00 55394.45 88888.00 2007-06-22 18:53:55.250 173 12315.02 95.00 55394.45 88888.00 2007-06-22 18:53:55.375 173 12315.00 94.97 55394.47 88888.00 2007-06-22 18:53:55.500 173 12314.98 95.00 55394.45 88888.00 2007-06-22 18:53:55.625 173 12315.00 95.03 55394.43 88888.00 2007-06-22 18:53:55.750 173 12315.05 95.05 55394.43 88888.00 2007-06-22 18:53:55.875 173 12315.02 95.00 55394.45 88888.00 2007-06-22 18:53:56.000 173 12314.92 95.00 55394.45 88888.00 2007-06-22 18:53:56.125 173 12314.95 95.00 55394.45 88888.00 2007-06-22 18:53:56.250 173 12314.98 94.97 55394.45 88888.00 2007-06-22 18:53:56.375 173 12315.02 95.00 55394.45 88888.00 2007-06-22 18:53:56.500 173 12315.08 94.97 55394.43 88888.00 2007-06-22 18:53:56.625 173 12315.02 94.97 55394.43 88888.00 2007-06-22 18:53:56.750 173 12315.05 95.00 55394.43 88888.00 2007-06-22 18:53:56.875 173 12315.10 95.10 55394.45 88888.00 2007-06-22 18:53:57.000 173 12315.10 95.10 55394.45 88888.00 2007-06-22 18:53:57.125 173 12315.08 95.08 55394.45 88888.00 2007-06-22 18:53:57.250 173 12315.10 95.05 55394.45 88888.00 2007-06-22 18:53:57.375 173 12315.12 95.03 55394.43 88888.00 2007-06-22 18:53:57.500 173 12315.05 94.95 55394.43 88888.00 2007-06-22 18:53:57.625 173 12315.08 95.03 55394.40 88888.00 2007-06-22 18:53:57.750 173 12315.10 95.08 55394.45 88888.00 2007-06-22 18:53:57.875 173 12315.05 95.03 55394.40 88888.00 2007-06-22 18:53:58.000 173 12315.10 95.05 55394.40 88888.00 2007-06-22 18:53:58.125 173 12315.15 95.08 55394.43 88888.00 2007-06-22 18:53:58.250 173 12315.15 95.10 55394.43 88888.00 2007-06-22 18:53:58.375 173 12315.10 95.12 55394.40 88888.00 2007-06-22 18:53:58.500 173 12315.15 95.12 55394.38 88888.00 2007-06-22 18:53:58.625 173 12315.12 95.03 55394.40 88888.00 2007-06-22 18:53:58.750 173 12315.17 95.05 55394.40 88888.00 2007-06-22 18:53:58.875 173 12315.20 95.17 55394.43 88888.00 2007-06-22 18:53:59.000 173 12315.20 95.17 55394.40 88888.00 2007-06-22 18:53:59.125 173 12315.23 95.15 55394.43 88888.00 2007-06-22 18:53:59.250 173 12315.17 95.08 55394.43 88888.00 2007-06-22 18:53:59.375 173 12315.17 95.12 55394.43 88888.00 2007-06-22 18:53:59.500 173 12315.25 95.10 55394.45 88888.00 2007-06-22 18:53:59.625 173 12315.30 95.08 55394.45 88888.00 2007-06-22 18:53:59.750 173 12315.27 95.08 55394.38 88888.00 2007-06-22 18:53:59.875 173 12315.25 95.10 55394.38 88888.00 2007-06-22 18:54:00.000 173 12315.27 95.17 55394.40 88888.00 2007-06-22 18:54:00.125 173 12315.27 95.15 55394.45 88888.00 2007-06-22 18:54:00.250 173 12315.25 95.08 55394.45 88888.00 2007-06-22 18:54:00.375 173 12315.30 95.10 55394.40 88888.00 2007-06-22 18:54:00.500 173 12315.30 95.10 55394.38 88888.00 2007-06-22 18:54:00.625 173 12315.27 95.10 55394.40 88888.00 2007-06-22 18:54:00.750 173 12315.27 95.08 55394.40 88888.00 2007-06-22 18:54:00.875 173 12315.35 95.12 55394.40 88888.00 2007-06-22 18:54:01.000 173 12315.40 95.12 55394.40 88888.00 2007-06-22 18:54:01.125 173 12315.38 95.17 55394.40 88888.00 2007-06-22 18:54:01.250 173 12315.27 95.10 55394.38 88888.00 2007-06-22 18:54:01.375 173 12315.23 95.05 55394.38 88888.00 2007-06-22 18:54:01.500 173 12315.33 95.10 55394.38 88888.00 2007-06-22 18:54:01.625 173 12315.42 95.15 55394.43 88888.00 2007-06-22 18:54:01.750 173 12315.35 95.12 55394.38 88888.00 2007-06-22 18:54:01.875 173 12315.27 95.10 55394.38 88888.00 2007-06-22 18:54:02.000 173 12315.33 95.08 55394.38 88888.00 2007-06-22 18:54:02.125 173 12315.45 95.10 55394.38 88888.00 2007-06-22 18:54:02.250 173 12315.52 95.12 55394.38 88888.00 2007-06-22 18:54:02.375 173 12315.52 95.10 55394.38 88888.00 2007-06-22 18:54:02.500 173 12315.40 95.08 55394.38 88888.00 2007-06-22 18:54:02.625 173 12315.33 95.08 55394.38 88888.00 2007-06-22 18:54:02.750 173 12315.35 95.15 55394.38 88888.00 2007-06-22 18:54:02.875 173 12315.40 95.12 55394.38 88888.00 2007-06-22 18:54:03.000 173 12315.40 95.05 55394.35 88888.00 2007-06-22 18:54:03.125 173 12315.38 95.00 55394.32 88888.00 2007-06-22 18:54:03.250 173 12315.30 95.12 55394.35 88888.00 2007-06-22 18:54:03.375 173 12315.25 95.10 55394.35 88888.00 2007-06-22 18:54:03.500 173 12315.38 95.12 55394.38 88888.00 2007-06-22 18:54:03.625 173 12315.45 95.10 55394.32 88888.00 2007-06-22 18:54:03.750 173 12315.48 95.08 55394.35 88888.00 2007-06-22 18:54:03.875 173 12315.50 95.05 55394.32 88888.00 2007-06-22 18:54:04.000 173 12315.45 95.00 55394.35 88888.00 2007-06-22 18:54:04.125 173 12315.38 94.97 55394.35 88888.00 2007-06-22 18:54:04.250 173 12315.35 95.03 55394.32 88888.00 2007-06-22 18:54:04.375 173 12315.40 95.10 55394.30 88888.00 2007-06-22 18:54:04.500 173 12315.40 95.12 55394.35 88888.00 2007-06-22 18:54:04.625 173 12315.45 95.08 55394.32 88888.00 2007-06-22 18:54:04.750 173 12315.42 95.03 55394.35 88888.00 2007-06-22 18:54:04.875 173 12315.40 95.05 55394.38 88888.00 2007-06-22 18:54:05.000 173 12315.35 95.05 55394.35 88888.00 2007-06-22 18:54:05.125 173 12315.38 95.05 55394.35 88888.00 2007-06-22 18:54:05.250 173 12315.30 95.03 55394.38 88888.00 2007-06-22 18:54:05.375 173 12315.30 95.05 55394.38 88888.00 2007-06-22 18:54:05.500 173 12315.27 95.00 55394.35 88888.00 2007-06-22 18:54:05.625 173 12315.27 95.00 55394.38 88888.00 2007-06-22 18:54:05.750 173 12315.30 94.97 55394.38 88888.00 2007-06-22 18:54:05.875 173 12315.38 94.95 55394.32 88888.00 2007-06-22 18:54:06.000 173 12315.42 94.97 55394.32 88888.00 2007-06-22 18:54:06.125 173 12315.40 94.95 55394.32 88888.00 2007-06-22 18:54:06.250 173 12315.33 94.95 55394.35 88888.00 2007-06-22 18:54:06.375 173 12315.38 95.03 55394.38 88888.00 2007-06-22 18:54:06.500 173 12315.35 95.05 55394.35 88888.00 2007-06-22 18:54:06.625 173 12315.35 95.03 55394.32 88888.00 2007-06-22 18:54:06.750 173 12315.30 94.95 55394.32 88888.00 2007-06-22 18:54:06.875 173 12315.30 94.90 55394.32 88888.00 2007-06-22 18:54:07.000 173 12315.33 94.92 55394.32 88888.00 2007-06-22 18:54:07.125 173 12315.40 94.97 55394.35 88888.00 2007-06-22 18:54:07.250 173 12315.40 95.00 55394.38 88888.00 2007-06-22 18:54:07.375 173 12315.30 94.97 55394.35 88888.00 2007-06-22 18:54:07.500 173 12315.27 94.90 55394.32 88888.00 2007-06-22 18:54:07.625 173 12315.27 94.88 55394.32 88888.00 2007-06-22 18:54:07.750 173 12315.27 94.90 55394.35 88888.00 2007-06-22 18:54:07.875 173 12315.35 94.92 55394.38 88888.00 2007-06-22 18:54:08.000 173 12315.30 94.92 55394.35 88888.00 2007-06-22 18:54:08.125 173 12315.25 94.92 55394.35 88888.00 2007-06-22 18:54:08.250 173 12315.23 94.90 55394.38 88888.00 2007-06-22 18:54:08.375 173 12315.23 94.83 55394.32 88888.00 2007-06-22 18:54:08.500 173 12315.23 94.83 55394.35 88888.00 2007-06-22 18:54:08.625 173 12315.25 94.88 55394.35 88888.00 2007-06-22 18:54:08.750 173 12315.23 94.90 55394.38 88888.00 2007-06-22 18:54:08.875 173 12315.23 94.83 55394.38 88888.00 2007-06-22 18:54:09.000 173 12315.27 94.78 55394.38 88888.00 2007-06-22 18:54:09.125 173 12315.30 94.85 55394.38 88888.00 2007-06-22 18:54:09.250 173 12315.30 94.90 55394.45 88888.00 2007-06-22 18:54:09.375 173 12315.25 94.85 55394.43 88888.00 2007-06-22 18:54:09.500 173 12315.17 94.85 55394.40 88888.00 2007-06-22 18:54:09.625 173 12315.20 94.92 55394.43 88888.00 2007-06-22 18:54:09.750 173 12315.23 94.88 55394.43 88888.00 2007-06-22 18:54:09.875 173 12315.25 94.80 55394.43 88888.00 2007-06-22 18:54:10.000 173 12315.27 94.80 55394.43 88888.00 2007-06-22 18:54:10.125 173 12315.20 94.88 55394.43 88888.00 2007-06-22 18:54:10.250 173 12315.08 94.83 55394.43 88888.00 2007-06-22 18:54:10.375 173 12315.17 94.88 55394.47 88888.00 2007-06-22 18:54:10.500 173 12315.27 94.92 55394.53 88888.00 2007-06-22 18:54:10.625 173 12315.25 94.88 55394.53 88888.00 2007-06-22 18:54:10.750 173 12315.17 94.83 55394.50 88888.00 2007-06-22 18:54:10.875 173 12315.12 94.83 55394.50 88888.00 2007-06-22 18:54:11.000 173 12315.10 94.88 55394.50 88888.00 2007-06-22 18:54:11.125 173 12315.12 94.90 55394.47 88888.00 2007-06-22 18:54:11.250 173 12315.10 94.88 55394.47 88888.00 2007-06-22 18:54:11.375 173 12315.05 94.83 55394.43 88888.00 2007-06-22 18:54:11.500 173 12314.98 94.85 55394.43 88888.00 2007-06-22 18:54:11.625 173 12314.95 94.85 55394.45 88888.00 2007-06-22 18:54:11.750 173 12314.95 94.80 55394.45 88888.00 2007-06-22 18:54:11.875 173 12315.00 94.78 55394.43 88888.00 2007-06-22 18:54:12.000 173 12314.98 94.83 55394.43 88888.00 2007-06-22 18:54:12.125 173 12315.00 94.85 55394.47 88888.00 2007-06-22 18:54:12.250 173 12315.00 94.78 55394.45 88888.00 2007-06-22 18:54:12.375 173 12315.10 94.78 55394.43 88888.00 2007-06-22 18:54:12.500 173 12315.12 94.80 55394.43 88888.00 2007-06-22 18:54:12.625 173 12315.10 94.78 55394.45 88888.00 2007-06-22 18:54:12.750 173 12315.08 94.80 55394.45 88888.00 2007-06-22 18:54:12.875 173 12315.02 94.75 55394.40 88888.00 2007-06-22 18:54:13.000 173 12314.98 94.75 55394.40 88888.00 2007-06-22 18:54:13.125 173 12314.98 94.80 55394.47 88888.00 2007-06-22 18:54:13.250 173 12314.95 94.85 55394.47 88888.00 2007-06-22 18:54:13.375 173 12314.90 94.85 55394.47 88888.00 2007-06-22 18:54:13.500 173 12314.85 94.75 55394.43 88888.00 2007-06-22 18:54:13.625 173 12314.83 94.72 55394.40 88888.00 2007-06-22 18:54:13.750 173 12314.92 94.78 55394.43 88888.00 2007-06-22 18:54:13.875 173 12314.98 94.80 55394.45 88888.00 2007-06-22 18:54:14.000 173 12315.00 94.80 55394.45 88888.00 2007-06-22 18:54:14.125 173 12314.95 94.78 55394.45 88888.00 2007-06-22 18:54:14.250 173 12314.92 94.78 55394.47 88888.00 2007-06-22 18:54:14.375 173 12314.98 94.83 55394.50 88888.00 2007-06-22 18:54:14.500 173 12314.88 94.80 55394.45 88888.00 2007-06-22 18:54:14.625 173 12314.85 94.78 55394.45 88888.00 2007-06-22 18:54:14.750 173 12314.88 94.75 55394.45 88888.00 2007-06-22 18:54:14.875 173 12314.95 94.75 55394.45 88888.00 2007-06-22 18:54:15.000 173 12314.98 94.67 55394.45 88888.00 2007-06-22 18:54:15.125 173 12314.92 94.75 55394.45 88888.00 2007-06-22 18:54:15.250 173 12314.83 94.80 55394.45 88888.00 2007-06-22 18:54:15.375 173 12314.88 94.83 55394.47 88888.00 2007-06-22 18:54:15.500 173 12314.88 94.78 55394.47 88888.00 2007-06-22 18:54:15.625 173 12314.83 94.78 55394.45 88888.00 2007-06-22 18:54:15.750 173 12314.83 94.80 55394.45 88888.00 2007-06-22 18:54:15.875 173 12314.90 94.85 55394.50 88888.00 2007-06-22 18:54:16.000 173 12314.90 94.88 55394.50 88888.00 2007-06-22 18:54:16.125 173 12314.85 94.83 55394.47 88888.00 2007-06-22 18:54:16.250 173 12314.80 94.75 55394.50 88888.00 2007-06-22 18:54:16.375 173 12314.83 94.80 55394.53 88888.00 2007-06-22 18:54:16.500 173 12314.85 94.80 55394.53 88888.00 2007-06-22 18:54:16.625 173 12314.85 94.80 55394.53 88888.00 2007-06-22 18:54:16.750 173 12314.90 94.78 55394.55 88888.00 2007-06-22 18:54:16.875 173 12314.83 94.78 55394.53 88888.00 2007-06-22 18:54:17.000 173 12314.70 94.78 55394.53 88888.00 2007-06-22 18:54:17.125 173 12314.60 94.80 55394.53 88888.00 2007-06-22 18:54:17.250 173 12314.52 94.85 55394.55 88888.00 2007-06-22 18:54:17.375 173 12314.58 94.85 55394.55 88888.00 2007-06-22 18:54:17.500 173 12314.58 94.80 55394.50 88888.00 2007-06-22 18:54:17.625 173 12314.62 94.85 55394.53 88888.00 2007-06-22 18:54:17.750 173 12314.73 94.90 55394.57 88888.00 2007-06-22 18:54:17.875 173 12314.67 94.90 55394.55 88888.00 2007-06-22 18:54:18.000 173 12314.60 94.85 55394.53 88888.00 2007-06-22 18:54:18.125 173 12314.55 94.83 55394.55 88888.00 2007-06-22 18:54:18.250 173 12314.62 94.90 55394.60 88888.00 2007-06-22 18:54:18.375 173 12314.67 94.95 55394.60 88888.00 2007-06-22 18:54:18.500 173 12314.60 94.88 55394.55 88888.00 2007-06-22 18:54:18.625 173 12314.55 94.83 55394.53 88888.00 2007-06-22 18:54:18.750 173 12314.52 94.83 55394.55 88888.00 2007-06-22 18:54:18.875 173 12314.55 94.88 55394.55 88888.00 2007-06-22 18:54:19.000 173 12314.52 94.85 55394.50 88888.00 2007-06-22 18:54:19.125 173 12314.42 94.88 55394.53 88888.00 2007-06-22 18:54:19.250 173 12314.40 94.88 55394.55 88888.00 2007-06-22 18:54:19.375 173 12314.48 94.92 55394.57 88888.00 2007-06-22 18:54:19.500 173 12314.55 94.97 55394.57 88888.00 2007-06-22 18:54:19.625 173 12314.58 94.95 55394.55 88888.00 2007-06-22 18:54:19.750 173 12314.52 94.92 55394.57 88888.00 2007-06-22 18:54:19.875 173 12314.50 94.92 55394.55 88888.00 2007-06-22 18:54:20.000 173 12314.50 94.95 55394.55 88888.00 2007-06-22 18:54:20.125 173 12314.52 94.97 55394.55 88888.00 2007-06-22 18:54:20.250 173 12314.45 94.92 55394.55 88888.00 2007-06-22 18:54:20.375 173 12314.45 94.95 55394.57 88888.00 2007-06-22 18:54:20.500 173 12314.45 94.90 55394.53 88888.00 2007-06-22 18:54:20.625 173 12314.45 94.88 55394.53 88888.00 2007-06-22 18:54:20.750 173 12314.42 94.95 55394.55 88888.00 2007-06-22 18:54:20.875 173 12314.40 94.97 55394.55 88888.00 2007-06-22 18:54:21.000 173 12314.48 94.95 55394.50 88888.00 2007-06-22 18:54:21.125 173 12314.55 95.05 55394.57 88888.00 2007-06-22 18:54:21.250 173 12314.50 95.08 55394.55 88888.00 2007-06-22 18:54:21.375 173 12314.50 95.03 55394.53 88888.00 2007-06-22 18:54:21.500 173 12314.45 94.97 55394.50 88888.00 2007-06-22 18:54:21.625 173 12314.45 95.00 55394.47 88888.00 2007-06-22 18:54:21.750 173 12314.48 95.05 55394.50 88888.00 2007-06-22 18:54:21.875 173 12314.52 95.08 55394.53 88888.00 2007-06-22 18:54:22.000 173 12314.52 95.08 55394.53 88888.00 2007-06-22 18:54:22.125 173 12314.58 95.08 55394.57 88888.00 2007-06-22 18:54:22.250 173 12314.55 95.08 55394.57 88888.00 2007-06-22 18:54:22.375 173 12314.55 95.08 55394.57 88888.00 2007-06-22 18:54:22.500 173 12314.58 95.08 55394.57 88888.00 2007-06-22 18:54:22.625 173 12314.67 95.08 55394.57 88888.00 2007-06-22 18:54:22.750 173 12314.65 95.10 55394.55 88888.00 2007-06-22 18:54:22.875 173 12314.58 95.10 55394.55 88888.00 2007-06-22 18:54:23.000 173 12314.58 95.08 55394.53 88888.00 2007-06-22 18:54:23.125 173 12314.65 95.05 55394.53 88888.00 2007-06-22 18:54:23.250 173 12314.60 95.03 55394.53 88888.00 2007-06-22 18:54:23.375 173 12314.60 95.05 55394.53 88888.00 2007-06-22 18:54:23.500 173 12314.60 95.10 55394.50 88888.00 2007-06-22 18:54:23.625 173 12314.60 95.12 55394.47 88888.00 2007-06-22 18:54:23.750 173 12314.60 95.15 55394.50 88888.00 2007-06-22 18:54:23.875 173 12314.62 95.17 55394.53 88888.00 2007-06-22 18:54:24.000 173 12314.60 95.10 55394.47 88888.00 2007-06-22 18:54:24.125 173 12314.50 95.05 55394.47 88888.00 2007-06-22 18:54:24.250 173 12314.48 95.05 55394.47 88888.00 2007-06-22 18:54:24.375 173 12314.55 95.15 55394.50 88888.00 2007-06-22 18:54:24.500 173 12314.52 95.15 55394.50 88888.00 2007-06-22 18:54:24.625 173 12314.52 95.12 55394.47 88888.00 2007-06-22 18:54:24.750 173 12314.65 95.12 55394.50 88888.00 2007-06-22 18:54:24.875 173 12314.75 95.15 55394.53 88888.00 2007-06-22 18:54:25.000 173 12314.73 95.15 55394.50 88888.00 2007-06-22 18:54:25.125 173 12314.60 95.15 55394.50 88888.00 2007-06-22 18:54:25.250 173 12314.58 95.17 55394.50 88888.00 2007-06-22 18:54:25.375 173 12314.62 95.17 55394.53 88888.00 2007-06-22 18:54:25.500 173 12314.62 95.15 55394.50 88888.00 2007-06-22 18:54:25.625 173 12314.60 95.12 55394.47 88888.00 2007-06-22 18:54:25.750 173 12314.65 95.17 55394.50 88888.00 2007-06-22 18:54:25.875 173 12314.73 95.20 55394.50 88888.00 2007-06-22 18:54:26.000 173 12314.70 95.15 55394.50 88888.00 2007-06-22 18:54:26.125 173 12314.70 95.10 55394.47 88888.00 2007-06-22 18:54:26.250 173 12314.65 95.12 55394.53 88888.00 2007-06-22 18:54:26.375 173 12314.70 95.15 55394.55 88888.00 2007-06-22 18:54:26.500 173 12314.75 95.22 55394.53 88888.00 2007-06-22 18:54:26.625 173 12314.80 95.22 55394.50 88888.00 2007-06-22 18:54:26.750 173 12314.75 95.22 55394.53 88888.00 2007-06-22 18:54:26.875 173 12314.77 95.22 55394.53 88888.00 2007-06-22 18:54:27.000 173 12314.73 95.20 55394.50 88888.00 2007-06-22 18:54:27.125 173 12314.77 95.20 55394.53 88888.00 2007-06-22 18:54:27.250 173 12314.73 95.17 55394.47 88888.00 2007-06-22 18:54:27.375 173 12314.75 95.15 55394.45 88888.00 2007-06-22 18:54:27.500 173 12314.75 95.20 55394.47 88888.00 2007-06-22 18:54:27.625 173 12314.83 95.28 55394.53 88888.00 2007-06-22 18:54:27.750 173 12314.88 95.22 55394.53 88888.00 2007-06-22 18:54:27.875 173 12314.88 95.20 55394.53 88888.00 2007-06-22 18:54:28.000 173 12314.85 95.28 55394.50 88888.00 2007-06-22 18:54:28.125 173 12314.80 95.25 55394.53 88888.00 2007-06-22 18:54:28.250 173 12314.85 95.20 55394.50 88888.00 2007-06-22 18:54:28.375 173 12314.88 95.17 55394.45 88888.00 2007-06-22 18:54:28.500 173 12314.90 95.12 55394.45 88888.00 2007-06-22 18:54:28.625 173 12314.98 95.15 55394.47 88888.00 2007-06-22 18:54:28.750 173 12314.95 95.15 55394.47 88888.00 2007-06-22 18:54:28.875 173 12314.90 95.20 55394.50 88888.00 2007-06-22 18:54:29.000 173 12314.90 95.22 55394.45 88888.00 2007-06-22 18:54:29.125 173 12314.88 95.20 55394.40 88888.00 2007-06-22 18:54:29.250 173 12314.90 95.22 55394.45 88888.00 2007-06-22 18:54:29.375 173 12314.95 95.30 55394.47 88888.00 2007-06-22 18:54:29.500 173 12314.92 95.28 55394.47 88888.00 2007-06-22 18:54:29.625 173 12314.88 95.22 55394.47 88888.00 2007-06-22 18:54:29.750 173 12314.95 95.28 55394.50 88888.00 2007-06-22 18:54:29.875 173 12315.00 95.30 55394.47 88888.00 2007-06-22 18:54:30.000 173 12314.95 95.22 55394.43 88888.00 2007-06-22 18:54:30.125 173 12314.90 95.17 55394.43 88888.00 2007-06-22 18:54:30.250 173 12314.83 95.20 55394.43 88888.00 2007-06-22 18:54:30.375 173 12314.83 95.25 55394.43 88888.00 2007-06-22 18:54:30.500 173 12314.88 95.25 55394.45 88888.00 2007-06-22 18:54:30.625 173 12314.85 95.15 55394.43 88888.00 2007-06-22 18:54:30.750 173 12314.83 95.15 55394.40 88888.00 2007-06-22 18:54:30.875 173 12314.80 95.15 55394.40 88888.00 2007-06-22 18:54:31.000 173 12314.92 95.22 55394.43 88888.00 2007-06-22 18:54:31.125 173 12314.98 95.15 55394.43 88888.00 2007-06-22 18:54:31.250 173 12315.00 95.20 55394.43 88888.00 2007-06-22 18:54:31.375 173 12315.05 95.22 55394.45 88888.00 2007-06-22 18:54:31.500 173 12315.00 95.17 55394.45 88888.00 2007-06-22 18:54:31.625 173 12315.00 95.20 55394.47 88888.00 2007-06-22 18:54:31.750 173 12315.00 95.22 55394.45 88888.00 2007-06-22 18:54:31.875 173 12315.00 95.25 55394.47 88888.00 2007-06-22 18:54:32.000 173 12314.98 95.20 55394.47 88888.00 2007-06-22 18:54:32.125 173 12314.95 95.20 55394.47 88888.00 2007-06-22 18:54:32.250 173 12314.92 95.15 55394.45 88888.00 2007-06-22 18:54:32.375 173 12314.95 95.17 55394.45 88888.00 2007-06-22 18:54:32.500 173 12315.05 95.22 55394.45 88888.00 2007-06-22 18:54:32.625 173 12315.05 95.20 55394.43 88888.00 2007-06-22 18:54:32.750 173 12315.08 95.17 55394.43 88888.00 2007-06-22 18:54:32.875 173 12315.05 95.15 55394.40 88888.00 2007-06-22 18:54:33.000 173 12314.98 95.15 55394.38 88888.00 2007-06-22 18:54:33.125 173 12314.98 95.17 55394.43 88888.00 2007-06-22 18:54:33.250 173 12314.95 95.15 55394.43 88888.00 2007-06-22 18:54:33.375 173 12315.05 95.15 55394.45 88888.00 2007-06-22 18:54:33.500 173 12315.12 95.17 55394.45 88888.00 2007-06-22 18:54:33.625 173 12315.12 95.17 55394.47 88888.00 2007-06-22 18:54:33.750 173 12315.12 95.17 55394.45 88888.00 2007-06-22 18:54:33.875 173 12315.12 95.17 55394.45 88888.00 2007-06-22 18:54:34.000 173 12315.17 95.17 55394.43 88888.00 2007-06-22 18:54:34.125 173 12315.15 95.20 55394.45 88888.00 2007-06-22 18:54:34.250 173 12315.10 95.15 55394.47 88888.00 2007-06-22 18:54:34.375 173 12315.08 95.15 55394.43 88888.00 2007-06-22 18:54:34.500 173 12315.05 95.15 55394.43 88888.00 2007-06-22 18:54:34.625 173 12315.08 95.15 55394.43 88888.00 2007-06-22 18:54:34.750 173 12315.10 95.17 55394.43 88888.00 2007-06-22 18:54:34.875 173 12315.15 95.17 55394.40 88888.00 2007-06-22 18:54:35.000 173 12315.20 95.20 55394.40 88888.00 2007-06-22 18:54:35.125 173 12315.17 95.17 55394.40 88888.00 2007-06-22 18:54:35.250 173 12315.12 95.12 55394.40 88888.00 2007-06-22 18:54:35.375 173 12315.10 95.12 55394.40 88888.00 2007-06-22 18:54:35.500 173 12315.10 95.15 55394.43 88888.00 2007-06-22 18:54:35.625 173 12315.17 95.17 55394.43 88888.00 2007-06-22 18:54:35.750 173 12315.17 95.15 55394.43 88888.00 2007-06-22 18:54:35.875 173 12315.10 95.15 55394.40 88888.00 2007-06-22 18:54:36.000 173 12315.15 95.15 55394.40 88888.00 2007-06-22 18:54:36.125 173 12315.12 95.12 55394.38 88888.00 2007-06-22 18:54:36.250 173 12315.08 95.15 55394.43 88888.00 2007-06-22 18:54:36.375 173 12315.12 95.12 55394.43 88888.00 2007-06-22 18:54:36.500 173 12315.08 95.10 55394.38 88888.00 2007-06-22 18:54:36.625 173 12315.10 95.15 55394.40 88888.00 2007-06-22 18:54:36.750 173 12315.08 95.15 55394.43 88888.00 2007-06-22 18:54:36.875 173 12315.05 95.10 55394.40 88888.00 2007-06-22 18:54:37.000 173 12315.12 95.10 55394.38 88888.00 2007-06-22 18:54:37.125 173 12315.20 95.17 55394.43 88888.00 2007-06-22 18:54:37.250 173 12315.20 95.17 55394.40 88888.00 2007-06-22 18:54:37.375 173 12315.25 95.20 55394.38 88888.00 2007-06-22 18:54:37.500 173 12315.23 95.12 55394.38 88888.00 2007-06-22 18:54:37.625 173 12315.12 95.12 55394.38 88888.00 2007-06-22 18:54:37.750 173 12315.08 95.08 55394.38 88888.00 2007-06-22 18:54:37.875 173 12315.10 95.10 55394.38 88888.00 2007-06-22 18:54:38.000 173 12315.15 95.10 55394.38 88888.00 2007-06-22 18:54:38.125 173 12315.23 95.20 55394.43 88888.00 2007-06-22 18:54:38.250 173 12315.23 95.15 55394.43 88888.00 2007-06-22 18:54:38.375 173 12315.20 95.12 55394.35 88888.00 2007-06-22 18:54:38.500 173 12315.12 95.12 55394.35 88888.00 2007-06-22 18:54:38.625 173 12315.12 95.15 55394.40 88888.00 2007-06-22 18:54:38.750 173 12315.15 95.17 55394.40 88888.00 2007-06-22 18:54:38.875 173 12315.20 95.12 55394.40 88888.00 2007-06-22 18:54:39.000 173 12315.25 95.15 55394.38 88888.00 2007-06-22 18:54:39.125 173 12315.25 95.15 55394.40 88888.00 2007-06-22 18:54:39.250 173 12315.20 95.10 55394.40 88888.00 2007-06-22 18:54:39.375 173 12315.20 95.10 55394.40 88888.00 2007-06-22 18:54:39.500 173 12315.20 95.12 55394.40 88888.00 2007-06-22 18:54:39.625 173 12315.27 95.15 55394.43 88888.00 2007-06-22 18:54:39.750 173 12315.25 95.15 55394.45 88888.00 2007-06-22 18:54:39.875 173 12315.25 95.15 55394.43 88888.00 2007-06-22 18:54:40.000 173 12315.33 95.15 55394.40 88888.00 2007-06-22 18:54:40.125 173 12315.45 95.12 55394.38 88888.00 2007-06-22 18:54:40.250 173 12315.38 95.12 55394.38 88888.00 2007-06-22 18:54:40.375 173 12315.40 95.12 55394.35 88888.00 2007-06-22 18:54:40.500 173 12315.38 95.12 55394.38 88888.00 2007-06-22 18:54:40.625 173 12315.35 95.17 55394.40 88888.00 2007-06-22 18:54:40.750 173 12315.35 95.15 55394.35 88888.00 2007-06-22 18:54:40.875 173 12315.33 95.17 55394.35 88888.00 2007-06-22 18:54:41.000 173 12315.27 95.17 55394.35 88888.00 2007-06-22 18:54:41.125 173 12315.27 95.15 55394.35 88888.00 2007-06-22 18:54:41.250 173 12315.33 95.15 55394.35 88888.00 2007-06-22 18:54:41.375 173 12315.38 95.17 55394.38 88888.00 2007-06-22 18:54:41.500 173 12315.45 95.17 55394.40 88888.00 2007-06-22 18:54:41.625 173 12315.45 95.12 55394.40 88888.00 2007-06-22 18:54:41.750 173 12315.40 95.12 55394.38 88888.00 2007-06-22 18:54:41.875 173 12315.35 95.15 55394.38 88888.00 2007-06-22 18:54:42.000 173 12315.38 95.12 55394.35 88888.00 2007-06-22 18:54:42.125 173 12315.52 95.15 55394.38 88888.00 2007-06-22 18:54:42.250 173 12315.48 95.15 55394.35 88888.00 2007-06-22 18:54:42.375 173 12315.45 95.20 55394.35 88888.00 2007-06-22 18:54:42.500 173 12315.40 95.17 55394.35 88888.00 2007-06-22 18:54:42.625 173 12315.35 95.17 55394.35 88888.00 2007-06-22 18:54:42.750 173 12315.35 95.12 55394.32 88888.00 2007-06-22 18:54:42.875 173 12315.40 95.10 55394.35 88888.00 2007-06-22 18:54:43.000 173 12315.45 95.12 55394.38 88888.00 2007-06-22 18:54:43.125 173 12315.50 95.12 55394.35 88888.00 2007-06-22 18:54:43.250 173 12315.45 95.12 55394.32 88888.00 2007-06-22 18:54:43.375 173 12315.45 95.15 55394.35 88888.00 2007-06-22 18:54:43.500 173 12315.40 95.17 55394.35 88888.00 2007-06-22 18:54:43.625 173 12315.42 95.20 55394.38 88888.00 2007-06-22 18:54:43.750 173 12315.42 95.15 55394.38 88888.00 2007-06-22 18:54:43.875 173 12315.45 95.20 55394.38 88888.00 2007-06-22 18:54:44.000 173 12315.45 95.20 55394.35 88888.00 2007-06-22 18:54:44.125 173 12315.40 95.12 55394.32 88888.00 2007-06-22 18:54:44.250 173 12315.38 95.05 55394.35 88888.00 2007-06-22 18:54:44.375 173 12315.38 95.08 55394.32 88888.00 2007-06-22 18:54:44.500 173 12315.38 95.10 55394.32 88888.00 2007-06-22 18:54:44.625 173 12315.40 95.08 55394.35 88888.00 2007-06-22 18:54:44.750 173 12315.42 95.05 55394.35 88888.00 2007-06-22 18:54:44.875 173 12315.45 95.05 55394.32 88888.00 2007-06-22 18:54:45.000 173 12315.48 95.08 55394.32 88888.00 2007-06-22 18:54:45.125 173 12315.42 95.10 55394.38 88888.00 2007-06-22 18:54:45.250 173 12315.45 95.08 55394.38 88888.00 2007-06-22 18:54:45.375 173 12315.58 95.10 55394.38 88888.00 2007-06-22 18:54:45.500 173 12315.60 95.10 55394.35 88888.00 2007-06-22 18:54:45.625 173 12315.62 95.12 55394.35 88888.00 2007-06-22 18:54:45.750 173 12315.52 95.10 55394.35 88888.00 2007-06-22 18:54:45.875 173 12315.45 95.03 55394.32 88888.00 2007-06-22 18:54:46.000 173 12315.42 95.05 55394.30 88888.00 2007-06-22 18:54:46.125 173 12315.45 95.08 55394.38 88888.00 2007-06-22 18:54:46.250 173 12315.45 95.05 55394.38 88888.00 2007-06-22 18:54:46.375 173 12315.52 95.08 55394.38 88888.00 2007-06-22 18:54:46.500 173 12315.48 95.08 55394.38 88888.00 2007-06-22 18:54:46.625 173 12315.45 95.05 55394.38 88888.00 2007-06-22 18:54:46.750 173 12315.45 95.05 55394.40 88888.00 2007-06-22 18:54:46.875 173 12315.48 95.00 55394.43 88888.00 2007-06-22 18:54:47.000 173 12315.42 95.00 55394.40 88888.00 2007-06-22 18:54:47.125 173 12315.45 95.03 55394.38 88888.00 2007-06-22 18:54:47.250 173 12315.42 95.00 55394.35 88888.00 2007-06-22 18:54:47.375 173 12315.48 95.03 55394.35 88888.00 2007-06-22 18:54:47.500 173 12315.50 95.05 55394.32 88888.00 2007-06-22 18:54:47.625 173 12315.45 94.97 55394.32 88888.00 2007-06-22 18:54:47.750 173 12315.48 94.97 55394.35 88888.00 2007-06-22 18:54:47.875 173 12315.48 95.00 55394.38 88888.00 2007-06-22 18:54:48.000 173 12315.48 94.97 55394.38 88888.00 2007-06-22 18:54:48.125 173 12315.48 95.00 55394.38 88888.00 2007-06-22 18:54:48.250 173 12315.48 94.97 55394.40 88888.00 2007-06-22 18:54:48.375 173 12315.45 94.92 55394.40 88888.00 2007-06-22 18:54:48.500 173 12315.38 94.90 55394.40 88888.00 2007-06-22 18:54:48.625 173 12315.42 94.90 55394.43 88888.00 2007-06-22 18:54:48.750 173 12315.45 94.97 55394.43 88888.00 2007-06-22 18:54:48.875 173 12315.45 94.97 55394.45 88888.00 2007-06-22 18:54:49.000 173 12315.45 94.97 55394.43 88888.00 2007-06-22 18:54:49.125 173 12315.50 95.00 55394.43 88888.00 2007-06-22 18:54:49.250 173 12315.50 94.97 55394.43 88888.00 2007-06-22 18:54:49.375 173 12315.52 94.92 55394.40 88888.00 2007-06-22 18:54:49.500 173 12315.52 94.88 55394.43 88888.00 2007-06-22 18:54:49.625 173 12315.40 94.88 55394.43 88888.00 2007-06-22 18:54:49.750 173 12315.40 94.92 55394.43 88888.00 2007-06-22 18:54:49.875 173 12315.40 94.88 55394.40 88888.00 2007-06-22 18:54:50.000 173 12315.45 94.85 55394.43 88888.00 2007-06-22 18:54:50.125 173 12315.45 94.85 55394.45 88888.00 2007-06-22 18:54:50.250 173 12315.38 94.85 55394.43 88888.00 2007-06-22 18:54:50.375 173 12315.33 94.80 55394.40 88888.00 2007-06-22 18:54:50.500 173 12315.30 94.83 55394.43 88888.00 2007-06-22 18:54:50.625 173 12315.35 94.83 55394.43 88888.00 2007-06-22 18:54:50.750 173 12315.30 94.78 55394.43 88888.00 2007-06-22 18:54:50.875 173 12315.33 94.78 55394.45 88888.00 2007-06-22 18:54:51.000 173 12315.33 94.85 55394.45 88888.00 2007-06-22 18:54:51.125 173 12315.27 94.83 55394.47 88888.00 2007-06-22 18:54:51.250 173 12315.15 94.72 55394.47 88888.00 2007-06-22 18:54:51.375 173 12315.08 94.75 55394.47 88888.00 2007-06-22 18:54:51.500 173 12315.08 94.78 55394.50 88888.00 2007-06-22 18:54:51.625 173 12315.15 94.80 55394.50 88888.00 2007-06-22 18:54:51.750 173 12315.12 94.75 55394.50 88888.00 2007-06-22 18:54:51.875 173 12315.05 94.75 55394.47 88888.00 2007-06-22 18:54:52.000 173 12315.08 94.72 55394.47 88888.00 2007-06-22 18:54:52.125 173 12315.17 94.72 55394.50 88888.00 2007-06-22 18:54:52.250 173 12315.17 94.70 55394.53 88888.00 2007-06-22 18:54:52.375 173 12315.17 94.72 55394.53 88888.00 2007-06-22 18:54:52.500 173 12315.08 94.70 55394.53 88888.00 2007-06-22 18:54:52.625 173 12315.10 94.72 55394.53 88888.00 2007-06-22 18:54:52.750 173 12315.02 94.70 55394.50 88888.00 2007-06-22 18:54:52.875 173 12315.02 94.67 55394.53 88888.00 2007-06-22 18:54:53.000 173 12315.05 94.67 55394.55 88888.00 2007-06-22 18:54:53.125 173 12315.08 94.67 55394.55 88888.00 2007-06-22 18:54:53.250 173 12315.02 94.72 55394.57 88888.00 2007-06-22 18:54:53.375 173 12315.08 94.72 55394.60 88888.00 2007-06-22 18:54:53.500 173 12315.05 94.67 55394.60 88888.00 2007-06-22 18:54:53.625 173 12315.05 94.75 55394.62 88888.00 2007-06-22 18:54:53.750 173 12314.95 94.67 55394.55 88888.00 2007-06-22 18:54:53.875 173 12314.85 94.65 55394.53 88888.00 2007-06-22 18:54:54.000 173 12314.83 94.67 55394.53 88888.00 2007-06-22 18:54:54.125 173 12314.85 94.65 55394.60 88888.00 2007-06-22 18:54:54.250 173 12314.90 94.62 55394.57 88888.00 2007-06-22 18:54:54.375 173 12315.02 94.65 55394.60 88888.00 2007-06-22 18:54:54.500 173 12315.02 94.62 55394.57 88888.00 2007-06-22 18:54:54.625 173 12314.95 94.65 55394.57 88888.00 2007-06-22 18:54:54.750 173 12315.00 94.70 55394.62 88888.00 2007-06-22 18:54:54.875 173 12314.92 94.70 55394.62 88888.00 2007-06-22 18:54:55.000 173 12314.83 94.70 55394.60 88888.00 2007-06-22 18:54:55.125 173 12314.77 94.67 55394.60 88888.00 2007-06-22 18:54:55.250 173 12314.75 94.70 55394.60 88888.00 2007-06-22 18:54:55.375 173 12314.85 94.70 55394.65 88888.00 2007-06-22 18:54:55.500 173 12314.92 94.72 55394.65 88888.00 2007-06-22 18:54:55.625 173 12314.85 94.72 55394.62 88888.00 2007-06-22 18:54:55.750 173 12314.83 94.70 55394.62 88888.00 2007-06-22 18:54:55.875 173 12314.80 94.67 55394.62 88888.00 2007-06-22 18:54:56.000 173 12314.88 94.65 55394.62 88888.00 2007-06-22 18:54:56.125 173 12314.90 94.67 55394.65 88888.00 2007-06-22 18:54:56.250 173 12314.75 94.65 55394.62 88888.00 2007-06-22 18:54:56.375 173 12314.70 94.67 55394.60 88888.00 2007-06-22 18:54:56.500 173 12314.70 94.67 55394.62 88888.00 2007-06-22 18:54:56.625 173 12314.70 94.65 55394.62 88888.00 2007-06-22 18:54:56.750 173 12314.70 94.67 55394.65 88888.00 2007-06-22 18:54:56.875 173 12314.70 94.75 55394.65 88888.00 2007-06-22 18:54:57.000 173 12314.70 94.70 55394.60 88888.00 2007-06-22 18:54:57.125 173 12314.67 94.67 55394.60 88888.00 2007-06-22 18:54:57.250 173 12314.70 94.65 55394.62 88888.00 2007-06-22 18:54:57.375 173 12314.73 94.65 55394.65 88888.00 2007-06-22 18:54:57.500 173 12314.73 94.67 55394.65 88888.00 2007-06-22 18:54:57.625 173 12314.62 94.70 55394.65 88888.00 2007-06-22 18:54:57.750 173 12314.60 94.72 55394.70 88888.00 2007-06-22 18:54:57.875 173 12314.58 94.70 55394.68 88888.00 2007-06-22 18:54:58.000 173 12314.60 94.72 55394.65 88888.00 2007-06-22 18:54:58.125 173 12314.58 94.80 55394.68 88888.00 2007-06-22 18:54:58.250 173 12314.60 94.78 55394.70 88888.00 2007-06-22 18:54:58.375 173 12314.67 94.80 55394.68 88888.00 2007-06-22 18:54:58.500 173 12314.70 94.80 55394.68 88888.00 2007-06-22 18:54:58.625 173 12314.75 94.80 55394.68 88888.00 2007-06-22 18:54:58.750 173 12314.73 94.80 55394.68 88888.00 2007-06-22 18:54:58.875 173 12314.65 94.78 55394.65 88888.00 2007-06-22 18:54:59.000 173 12314.62 94.78 55394.65 88888.00 2007-06-22 18:54:59.125 173 12314.67 94.83 55394.70 88888.00 2007-06-22 18:54:59.250 173 12314.75 94.80 55394.70 88888.00 2007-06-22 18:54:59.375 173 12314.73 94.78 55394.68 88888.00 2007-06-22 18:54:59.500 173 12314.70 94.80 55394.65 88888.00 2007-06-22 18:54:59.625 173 12314.67 94.83 55394.65 88888.00 2007-06-22 18:54:59.750 173 12314.73 94.83 55394.65 88888.00 2007-06-22 18:54:59.875 173 12314.75 94.88 55394.65 88888.00 2007-06-22 18:55:00.000 173 12314.75 94.90 55394.62 88888.00 2007-06-22 18:55:00.125 173 12314.60 94.85 55394.62 88888.00 2007-06-22 18:55:00.250 173 12314.55 94.80 55394.62 88888.00 2007-06-22 18:55:00.375 173 12314.65 94.83 55394.62 88888.00 2007-06-22 18:55:00.500 173 12314.65 94.83 55394.62 88888.00 2007-06-22 18:55:00.625 173 12314.60 94.85 55394.62 88888.00 2007-06-22 18:55:00.750 173 12314.55 94.83 55394.62 88888.00 2007-06-22 18:55:00.875 173 12314.58 94.83 55394.62 88888.00 2007-06-22 18:55:01.000 173 12314.62 94.85 55394.62 88888.00 2007-06-22 18:55:01.125 173 12314.67 94.88 55394.65 88888.00 2007-06-22 18:55:01.250 173 12314.60 94.83 55394.68 88888.00 2007-06-22 18:55:01.375 173 12314.60 94.85 55394.62 88888.00 2007-06-22 18:55:01.500 173 12314.62 94.85 55394.65 88888.00 2007-06-22 18:55:01.625 173 12314.73 94.90 55394.70 88888.00 2007-06-22 18:55:01.750 173 12314.67 94.88 55394.70 88888.00 2007-06-22 18:55:01.875 173 12314.60 94.90 55394.70 88888.00 2007-06-22 18:55:02.000 173 12314.60 94.92 55394.70 88888.00 2007-06-22 18:55:02.125 173 12314.58 94.97 55394.68 88888.00 2007-06-22 18:55:02.250 173 12314.58 94.95 55394.72 88888.00 2007-06-22 18:55:02.375 173 12314.60 94.97 55394.72 88888.00 2007-06-22 18:55:02.500 173 12314.62 94.95 55394.72 88888.00 2007-06-22 18:55:02.625 173 12314.60 94.97 55394.68 88888.00 2007-06-22 18:55:02.750 173 12314.62 95.00 55394.72 88888.00 2007-06-22 18:55:02.875 173 12314.60 95.08 55394.72 88888.00 2007-06-22 18:55:03.000 173 12314.67 95.05 55394.72 88888.00 2007-06-22 18:55:03.125 173 12314.77 95.03 55394.72 88888.00 2007-06-22 18:55:03.250 173 12314.77 94.97 55394.70 88888.00 2007-06-22 18:55:03.375 173 12314.75 95.00 55394.72 88888.00 2007-06-22 18:55:03.500 173 12314.67 95.05 55394.68 88888.00 2007-06-22 18:55:03.625 173 12314.58 95.05 55394.70 88888.00 2007-06-22 18:55:03.750 173 12314.62 95.08 55394.72 88888.00 2007-06-22 18:55:03.875 173 12314.65 95.05 55394.72 88888.00 2007-06-22 18:55:04.000 173 12314.60 95.00 55394.65 88888.00 2007-06-22 18:55:04.125 173 12314.62 95.08 55394.68 88888.00 2007-06-22 18:55:04.250 173 12314.70 95.15 55394.70 88888.00 2007-06-22 18:55:04.375 173 12314.70 95.12 55394.68 88888.00 2007-06-22 18:55:04.500 173 12314.65 95.05 55394.68 88888.00 2007-06-22 18:55:04.625 173 12314.70 95.08 55394.65 88888.00 2007-06-22 18:55:04.750 173 12314.70 95.15 55394.68 88888.00 2007-06-22 18:55:04.875 173 12314.67 95.12 55394.65 88888.00 2007-06-22 18:55:05.000 173 12314.73 95.05 55394.65 88888.00 2007-06-22 18:55:05.125 173 12314.83 95.12 55394.68 88888.00 2007-06-22 18:55:05.250 173 12314.83 95.12 55394.70 88888.00 2007-06-22 18:55:05.375 173 12314.77 95.10 55394.70 88888.00 2007-06-22 18:55:05.500 173 12314.73 95.10 55394.68 88888.00 2007-06-22 18:55:05.625 173 12314.70 95.12 55394.68 88888.00 2007-06-22 18:55:05.750 173 12314.73 95.15 55394.68 88888.00 2007-06-22 18:55:05.875 173 12314.77 95.12 55394.70 88888.00 2007-06-22 18:55:06.000 173 12314.73 95.10 55394.68 88888.00 2007-06-22 18:55:06.125 173 12314.62 95.10 55394.65 88888.00 2007-06-22 18:55:06.250 173 12314.60 95.10 55394.65 88888.00 2007-06-22 18:55:06.375 173 12314.62 95.10 55394.62 88888.00 2007-06-22 18:55:06.500 173 12314.62 95.12 55394.65 88888.00 2007-06-22 18:55:06.625 173 12314.60 95.17 55394.65 88888.00 2007-06-22 18:55:06.750 173 12314.58 95.15 55394.62 88888.00 2007-06-22 18:55:06.875 173 12314.60 95.15 55394.65 88888.00 2007-06-22 18:55:07.000 173 12314.67 95.22 55394.68 88888.00 2007-06-22 18:55:07.125 173 12314.67 95.22 55394.68 88888.00 2007-06-22 18:55:07.250 173 12314.62 95.20 55394.62 88888.00 2007-06-22 18:55:07.375 173 12314.65 95.22 55394.62 88888.00 2007-06-22 18:55:07.500 173 12314.62 95.20 55394.60 88888.00 2007-06-22 18:55:07.625 173 12314.67 95.20 55394.65 88888.00 2007-06-22 18:55:07.750 173 12314.73 95.28 55394.62 88888.00 2007-06-22 18:55:07.875 173 12314.58 95.20 55394.60 88888.00 2007-06-22 18:55:08.000 173 12314.62 95.17 55394.62 88888.00 2007-06-22 18:55:08.125 173 12314.67 95.20 55394.70 88888.00 2007-06-22 18:55:08.250 173 12314.67 95.20 55394.62 88888.00 2007-06-22 18:55:08.375 173 12314.60 95.20 55394.60 88888.00 2007-06-22 18:55:08.500 173 12314.62 95.20 55394.65 88888.00 2007-06-22 18:55:08.625 173 12314.73 95.25 55394.68 88888.00 2007-06-22 18:55:08.750 173 12314.75 95.25 55394.65 88888.00 2007-06-22 18:55:08.875 173 12314.67 95.25 55394.60 88888.00 2007-06-22 18:55:09.000 173 12314.60 95.22 55394.57 88888.00 2007-06-22 18:55:09.125 173 12314.67 95.22 55394.62 88888.00 2007-06-22 18:55:09.250 173 12314.77 95.25 55394.62 88888.00 2007-06-22 18:55:09.375 173 12314.77 95.25 55394.62 88888.00 2007-06-22 18:55:09.500 173 12314.80 95.22 55394.62 88888.00 2007-06-22 18:55:09.625 173 12314.85 95.17 55394.62 88888.00 2007-06-22 18:55:09.750 173 12314.80 95.17 55394.62 88888.00 2007-06-22 18:55:09.875 173 12314.80 95.17 55394.62 88888.00 2007-06-22 18:55:10.000 173 12314.88 95.20 55394.62 88888.00 2007-06-22 18:55:10.125 173 12314.90 95.25 55394.62 88888.00 2007-06-22 18:55:10.250 173 12314.85 95.22 55394.60 88888.00 2007-06-22 18:55:10.375 173 12314.77 95.25 55394.57 88888.00 2007-06-22 18:55:10.500 173 12314.70 95.25 55394.57 88888.00 2007-06-22 18:55:10.625 173 12314.77 95.25 55394.62 88888.00 2007-06-22 18:55:10.750 173 12314.85 95.22 55394.68 88888.00 2007-06-22 18:55:10.875 173 12314.75 95.20 55394.65 88888.00 2007-06-22 18:55:11.000 173 12314.70 95.15 55394.62 88888.00 2007-06-22 18:55:11.125 173 12314.75 95.15 55394.65 88888.00 2007-06-22 18:55:11.250 173 12314.77 95.17 55394.62 88888.00 2007-06-22 18:55:11.375 173 12314.77 95.17 55394.62 88888.00 2007-06-22 18:55:11.500 173 12314.80 95.22 55394.60 88888.00 2007-06-22 18:55:11.625 173 12314.85 95.28 55394.65 88888.00 2007-06-22 18:55:11.750 173 12314.83 95.25 55394.65 88888.00 2007-06-22 18:55:11.875 173 12314.75 95.20 55394.65 88888.00 2007-06-22 18:55:12.000 173 12314.73 95.22 55394.60 88888.00 2007-06-22 18:55:12.125 173 12314.77 95.28 55394.60 88888.00 2007-06-22 18:55:12.250 173 12314.73 95.20 55394.57 88888.00 2007-06-22 18:55:12.375 173 12314.70 95.20 55394.60 88888.00 2007-06-22 18:55:12.500 173 12314.65 95.17 55394.65 88888.00 2007-06-22 18:55:12.625 173 12314.60 95.17 55394.65 88888.00 2007-06-22 18:55:12.750 173 12314.65 95.22 55394.65 88888.00 2007-06-22 18:55:12.875 173 12314.67 95.25 55394.60 88888.00 2007-06-22 18:55:13.000 173 12314.73 95.25 55394.62 88888.00 2007-06-22 18:55:13.125 173 12314.75 95.25 55394.65 88888.00 2007-06-22 18:55:13.250 173 12314.73 95.20 55394.65 88888.00 2007-06-22 18:55:13.375 173 12314.73 95.17 55394.65 88888.00 2007-06-22 18:55:13.500 173 12314.62 95.17 55394.62 88888.00 2007-06-22 18:55:13.625 173 12314.60 95.17 55394.60 88888.00 2007-06-22 18:55:13.750 173 12314.67 95.20 55394.60 88888.00 2007-06-22 18:55:13.875 173 12314.62 95.20 55394.60 88888.00 2007-06-22 18:55:14.000 173 12314.55 95.15 55394.60 88888.00 2007-06-22 18:55:14.125 173 12314.60 95.22 55394.62 88888.00 2007-06-22 18:55:14.250 173 12314.62 95.20 55394.62 88888.00 2007-06-22 18:55:14.375 173 12314.65 95.17 55394.57 88888.00 2007-06-22 18:55:14.500 173 12314.60 95.15 55394.60 88888.00 2007-06-22 18:55:14.625 173 12314.60 95.20 55394.62 88888.00 2007-06-22 18:55:14.750 173 12314.60 95.25 55394.60 88888.00 2007-06-22 18:55:14.875 173 12314.58 95.25 55394.60 88888.00 2007-06-22 18:55:15.000 173 12314.50 95.22 55394.62 88888.00 2007-06-22 18:55:15.125 173 12314.50 95.17 55394.57 88888.00 2007-06-22 18:55:15.250 173 12314.52 95.20 55394.60 88888.00 2007-06-22 18:55:15.375 173 12314.55 95.22 55394.60 88888.00 2007-06-22 18:55:15.500 173 12314.52 95.22 55394.60 88888.00 2007-06-22 18:55:15.625 173 12314.58 95.28 55394.60 88888.00 2007-06-22 18:55:15.750 173 12314.62 95.25 55394.62 88888.00 2007-06-22 18:55:15.875 173 12314.67 95.22 55394.60 88888.00 2007-06-22 18:55:16.000 173 12314.58 95.20 55394.60 88888.00 2007-06-22 18:55:16.125 173 12314.52 95.25 55394.65 88888.00 2007-06-22 18:55:16.250 173 12314.50 95.28 55394.60 88888.00 2007-06-22 18:55:16.375 173 12314.55 95.33 55394.60 88888.00 2007-06-22 18:55:16.500 173 12314.52 95.33 55394.57 88888.00 2007-06-22 18:55:16.625 173 12314.60 95.30 55394.60 88888.00 2007-06-22 18:55:16.750 173 12314.55 95.30 55394.62 88888.00 2007-06-22 18:55:16.875 173 12314.50 95.33 55394.60 88888.00 2007-06-22 18:55:17.000 173 12314.52 95.30 55394.60 88888.00 2007-06-22 18:55:17.125 173 12314.62 95.30 55394.62 88888.00 2007-06-22 18:55:17.250 173 12314.55 95.33 55394.62 88888.00 2007-06-22 18:55:17.375 173 12314.50 95.30 55394.60 88888.00 2007-06-22 18:55:17.500 173 12314.45 95.28 55394.60 88888.00 2007-06-22 18:55:17.625 173 12314.48 95.28 55394.62 88888.00 2007-06-22 18:55:17.750 173 12314.45 95.25 55394.60 88888.00 2007-06-22 18:55:17.875 173 12314.45 95.25 55394.62 88888.00 2007-06-22 18:55:18.000 173 12314.50 95.30 55394.62 88888.00 2007-06-22 18:55:18.125 173 12314.52 95.33 55394.62 88888.00 2007-06-22 18:55:18.250 173 12314.48 95.35 55394.62 88888.00 2007-06-22 18:55:18.375 173 12314.50 95.38 55394.65 88888.00 2007-06-22 18:55:18.500 173 12314.52 95.40 55394.62 88888.00 2007-06-22 18:55:18.625 173 12314.52 95.38 55394.60 88888.00 2007-06-22 18:55:18.750 173 12314.52 95.40 55394.60 88888.00 2007-06-22 18:55:18.875 173 12314.48 95.42 55394.60 88888.00 2007-06-22 18:55:19.000 173 12314.40 95.40 55394.55 88888.00 2007-06-22 18:55:19.125 173 12314.35 95.38 55394.57 88888.00 2007-06-22 18:55:19.250 173 12314.38 95.40 55394.60 88888.00 2007-06-22 18:55:19.375 173 12314.40 95.38 55394.57 88888.00 2007-06-22 18:55:19.500 173 12314.42 95.45 55394.60 88888.00 2007-06-22 18:55:19.625 173 12314.48 95.53 55394.57 88888.00 2007-06-22 18:55:19.750 173 12314.45 95.55 55394.60 88888.00 2007-06-22 18:55:19.875 173 12314.45 95.50 55394.60 88888.00 2007-06-22 18:55:20.000 173 12314.45 95.45 55394.57 88888.00 2007-06-22 18:55:20.125 173 12314.40 95.38 55394.55 88888.00 2007-06-22 18:55:20.250 173 12314.35 95.38 55394.55 88888.00 2007-06-22 18:55:20.375 173 12314.38 95.38 55394.55 88888.00 2007-06-22 18:55:20.500 173 12314.42 95.38 55394.55 88888.00 2007-06-22 18:55:20.625 173 12314.42 95.45 55394.57 88888.00 2007-06-22 18:55:20.750 173 12314.40 95.53 55394.60 88888.00 2007-06-22 18:55:20.875 173 12314.42 95.55 55394.62 88888.00 2007-06-22 18:55:21.000 173 12314.45 95.55 55394.57 88888.00 2007-06-22 18:55:21.125 173 12314.38 95.53 55394.57 88888.00 2007-06-22 18:55:21.250 173 12314.38 95.50 55394.57 88888.00 2007-06-22 18:55:21.375 173 12314.40 95.53 55394.60 88888.00 2007-06-22 18:55:21.500 173 12314.48 95.55 55394.62 88888.00 2007-06-22 18:55:21.625 173 12314.55 95.58 55394.62 88888.00 2007-06-22 18:55:21.750 173 12314.50 95.58 55394.60 88888.00 2007-06-22 18:55:21.875 173 12314.38 95.65 55394.60 88888.00 2007-06-22 18:55:22.000 173 12314.42 95.72 55394.57 88888.00 2007-06-22 18:55:22.125 173 12314.45 95.72 55394.60 88888.00 2007-06-22 18:55:22.250 173 12314.40 95.67 55394.62 88888.00 2007-06-22 18:55:22.375 173 12314.40 95.72 55394.60 88888.00 2007-06-22 18:55:22.500 173 12314.38 95.67 55394.60 88888.00 2007-06-22 18:55:22.625 173 12314.52 95.72 55394.57 88888.00 2007-06-22 18:55:22.750 173 12314.58 95.75 55394.57 88888.00 2007-06-22 18:55:22.875 173 12314.45 95.67 55394.57 88888.00 2007-06-22 18:55:23.000 173 12314.40 95.70 55394.55 88888.00 2007-06-22 18:55:23.125 173 12314.42 95.75 55394.55 88888.00 2007-06-22 18:55:23.250 173 12314.45 95.78 55394.57 88888.00 2007-06-22 18:55:23.375 173 12314.48 95.85 55394.60 88888.00 2007-06-22 18:55:23.500 173 12314.50 95.88 55394.60 88888.00 2007-06-22 18:55:23.625 173 12314.52 95.90 55394.60 88888.00 2007-06-22 18:55:23.750 173 12314.50 95.85 55394.60 88888.00 2007-06-22 18:55:23.875 173 12314.45 95.83 55394.55 88888.00 2007-06-22 18:55:24.000 173 12314.42 95.75 55394.55 88888.00 2007-06-22 18:55:24.125 173 12314.40 95.78 55394.55 88888.00 2007-06-22 18:55:24.250 173 12314.42 95.85 55394.57 88888.00 2007-06-22 18:55:24.375 173 12314.48 95.90 55394.60 88888.00 2007-06-22 18:55:24.500 173 12314.45 95.88 55394.55 88888.00 2007-06-22 18:55:24.625 173 12314.42 95.83 55394.55 88888.00 2007-06-22 18:55:24.750 173 12314.45 95.85 55394.53 88888.00 2007-06-22 18:55:24.875 173 12314.45 95.90 55394.53 88888.00 2007-06-22 18:55:25.000 173 12314.48 95.92 55394.50 88888.00 2007-06-22 18:55:25.125 173 12314.50 95.88 55394.50 88888.00 2007-06-22 18:55:25.250 173 12314.42 95.85 55394.50 88888.00 2007-06-22 18:55:25.375 173 12314.42 95.85 55394.47 88888.00 2007-06-22 18:55:25.500 173 12314.50 95.90 55394.47 88888.00 2007-06-22 18:55:25.625 173 12314.52 95.90 55394.50 88888.00 2007-06-22 18:55:25.750 173 12314.52 95.95 55394.53 88888.00 2007-06-22 18:55:25.875 173 12314.55 95.92 55394.50 88888.00 2007-06-22 18:55:26.000 173 12314.55 95.92 55394.47 88888.00 2007-06-22 18:55:26.125 173 12314.55 95.90 55394.47 88888.00 2007-06-22 18:55:26.250 173 12314.62 95.90 55394.55 88888.00 2007-06-22 18:55:26.375 173 12314.65 95.90 55394.53 88888.00 2007-06-22 18:55:26.500 173 12314.70 95.95 55394.55 88888.00 2007-06-22 18:55:26.625 173 12314.67 95.92 55394.50 88888.00 2007-06-22 18:55:26.750 173 12314.55 95.90 55394.45 88888.00 2007-06-22 18:55:26.875 173 12314.65 95.95 55394.45 88888.00 2007-06-22 18:55:27.000 173 12314.70 96.03 55394.50 88888.00 2007-06-22 18:55:27.125 173 12314.70 96.03 55394.50 88888.00 2007-06-22 18:55:27.250 173 12314.62 95.92 55394.50 88888.00 2007-06-22 18:55:27.375 173 12314.67 95.92 55394.45 88888.00 2007-06-22 18:55:27.500 173 12314.73 95.97 55394.45 88888.00 2007-06-22 18:55:27.625 173 12314.67 96.00 55394.45 88888.00 2007-06-22 18:55:27.750 173 12314.62 95.92 55394.45 88888.00 2007-06-22 18:55:27.875 173 12314.65 95.95 55394.43 88888.00 2007-06-22 18:55:28.000 173 12314.65 95.97 55394.40 88888.00 2007-06-22 18:55:28.125 173 12314.67 96.00 55394.40 88888.00 2007-06-22 18:55:28.250 173 12314.62 95.97 55394.43 88888.00 2007-06-22 18:55:28.375 173 12314.70 95.97 55394.43 88888.00 2007-06-22 18:55:28.500 173 12314.75 95.97 55394.45 88888.00 2007-06-22 18:55:28.625 173 12314.83 96.03 55394.47 88888.00 2007-06-22 18:55:28.750 173 12314.73 96.03 55394.45 88888.00 2007-06-22 18:55:28.875 173 12314.65 95.92 55394.40 88888.00 2007-06-22 18:55:29.000 173 12314.73 95.90 55394.40 88888.00 2007-06-22 18:55:29.125 173 12314.77 95.90 55394.40 88888.00 2007-06-22 18:55:29.250 173 12314.80 95.97 55394.43 88888.00 2007-06-22 18:55:29.375 173 12314.80 95.97 55394.45 88888.00 2007-06-22 18:55:29.500 173 12314.75 96.00 55394.45 88888.00 2007-06-22 18:55:29.625 173 12314.85 95.95 55394.47 88888.00 2007-06-22 18:55:29.750 173 12314.83 95.90 55394.45 88888.00 2007-06-22 18:55:29.875 173 12314.83 95.90 55394.43 88888.00 2007-06-22 18:55:30.000 173 12314.88 95.90 55394.43 88888.00 2007-06-22 18:55:30.125 173 12314.95 95.90 55394.43 88888.00 2007-06-22 18:55:30.250 173 12314.95 95.95 55394.45 88888.00 2007-06-22 18:55:30.375 173 12315.02 95.97 55394.47 88888.00 2007-06-22 18:55:30.500 173 12314.95 95.88 55394.45 88888.00 2007-06-22 18:55:30.625 173 12314.77 95.75 55394.38 88888.00 2007-06-22 18:55:30.750 173 12314.80 95.72 55394.38 88888.00 2007-06-22 18:55:30.875 173 12314.95 95.75 55394.40 88888.00 2007-06-22 18:55:31.000 173 12314.95 95.78 55394.40 88888.00 2007-06-22 18:55:31.125 173 12315.00 95.78 55394.38 88888.00 2007-06-22 18:55:31.250 173 12315.05 95.80 55394.43 88888.00 2007-06-22 18:55:31.375 173 12315.05 95.83 55394.40 88888.00 2007-06-22 18:55:31.500 173 12315.02 95.75 55394.40 88888.00 2007-06-22 18:55:31.625 173 12315.05 95.78 55394.43 88888.00 2007-06-22 18:55:31.750 173 12315.00 95.83 55394.45 88888.00 2007-06-22 18:55:31.875 173 12315.02 95.78 55394.40 88888.00 2007-06-22 18:55:32.000 173 12314.98 95.67 55394.40 88888.00 2007-06-22 18:55:32.125 173 12315.00 95.65 55394.38 88888.00 2007-06-22 18:55:32.250 173 12315.08 95.62 55394.38 88888.00 2007-06-22 18:55:32.375 173 12315.05 95.62 55394.38 88888.00 2007-06-22 18:55:32.500 173 12315.05 95.65 55394.40 88888.00 2007-06-22 18:55:32.625 173 12315.12 95.70 55394.43 88888.00 2007-06-22 18:55:32.750 173 12315.17 95.65 55394.43 88888.00 2007-06-22 18:55:32.875 173 12315.12 95.62 55394.45 88888.00 2007-06-22 18:55:33.000 173 12315.02 95.60 55394.45 88888.00 2007-06-22 18:55:33.125 173 12315.00 95.55 55394.45 88888.00 2007-06-22 18:55:33.250 173 12315.05 95.55 55394.43 88888.00 2007-06-22 18:55:33.375 173 12315.08 95.50 55394.43 88888.00 2007-06-22 18:55:33.500 173 12315.10 95.50 55394.43 88888.00 2007-06-22 18:55:33.625 173 12315.08 95.53 55394.45 88888.00 2007-06-22 18:55:33.750 173 12315.08 95.47 55394.45 88888.00 2007-06-22 18:55:33.875 173 12315.17 95.47 55394.43 88888.00 2007-06-22 18:55:34.000 173 12315.25 95.45 55394.40 88888.00 2007-06-22 18:55:34.125 173 12315.15 95.42 55394.43 88888.00 2007-06-22 18:55:34.250 173 12315.12 95.40 55394.43 88888.00 2007-06-22 18:55:34.375 173 12315.12 95.42 55394.43 88888.00 2007-06-22 18:55:34.500 173 12315.00 95.40 55394.43 88888.00 2007-06-22 18:55:34.625 173 12314.98 95.38 55394.45 88888.00 2007-06-22 18:55:34.750 173 12315.10 95.35 55394.43 88888.00 2007-06-22 18:55:34.875 173 12315.17 95.30 55394.43 88888.00 2007-06-22 18:55:35.000 173 12315.20 95.40 55394.45 88888.00 2007-06-22 18:55:35.125 173 12315.15 95.40 55394.45 88888.00 2007-06-22 18:55:35.250 173 12315.08 95.25 55394.43 88888.00 2007-06-22 18:55:35.375 173 12315.08 95.25 55394.40 88888.00 2007-06-22 18:55:35.500 173 12315.15 95.22 55394.43 88888.00 2007-06-22 18:55:35.625 173 12315.15 95.30 55394.40 88888.00 2007-06-22 18:55:35.750 173 12315.20 95.33 55394.45 88888.00 2007-06-22 18:55:35.875 173 12315.20 95.28 55394.43 88888.00 2007-06-22 18:55:36.000 173 12315.23 95.22 55394.40 88888.00 2007-06-22 18:55:36.125 173 12315.15 95.20 55394.40 88888.00 2007-06-22 18:55:36.250 173 12315.15 95.15 55394.40 88888.00 2007-06-22 18:55:36.375 173 12315.27 95.15 55394.40 88888.00 2007-06-22 18:55:36.500 173 12315.17 95.12 55394.43 88888.00 2007-06-22 18:55:36.625 173 12315.10 95.12 55394.40 88888.00 2007-06-22 18:55:36.750 173 12315.12 95.17 55394.43 88888.00 2007-06-22 18:55:36.875 173 12315.17 95.15 55394.43 88888.00 2007-06-22 18:55:37.000 173 12315.17 95.12 55394.45 88888.00 2007-06-22 18:55:37.125 173 12315.15 95.08 55394.45 88888.00 2007-06-22 18:55:37.250 173 12315.08 95.03 55394.45 88888.00 2007-06-22 18:55:37.375 173 12315.10 95.03 55394.43 88888.00 2007-06-22 18:55:37.500 173 12315.12 95.00 55394.43 88888.00 2007-06-22 18:55:37.625 173 12315.12 95.05 55394.45 88888.00 2007-06-22 18:55:37.750 173 12315.17 95.15 55394.45 88888.00 2007-06-22 18:55:37.875 173 12315.20 95.08 55394.40 88888.00 2007-06-22 18:55:38.000 173 12315.12 94.97 55394.40 88888.00 2007-06-22 18:55:38.125 173 12315.02 94.92 55394.43 88888.00 2007-06-22 18:55:38.250 173 12315.05 94.95 55394.43 88888.00 2007-06-22 18:55:38.375 173 12315.10 94.97 55394.43 88888.00 2007-06-22 18:55:38.500 173 12315.10 95.00 55394.43 88888.00 2007-06-22 18:55:38.625 173 12315.05 94.95 55394.43 88888.00 2007-06-22 18:55:38.750 173 12315.15 94.97 55394.45 88888.00 2007-06-22 18:55:38.875 173 12315.23 95.00 55394.43 88888.00 2007-06-22 18:55:39.000 173 12315.17 94.95 55394.40 88888.00 2007-06-22 18:55:39.125 173 12315.15 94.88 55394.43 88888.00 2007-06-22 18:55:39.250 173 12315.15 94.80 55394.43 88888.00 2007-06-22 18:55:39.375 173 12315.20 94.85 55394.43 88888.00 2007-06-22 18:55:39.500 173 12315.23 94.85 55394.45 88888.00 2007-06-22 18:55:39.625 173 12315.23 94.88 55394.45 88888.00 2007-06-22 18:55:39.750 173 12315.15 94.92 55394.45 88888.00 2007-06-22 18:55:39.875 173 12315.02 94.85 55394.45 88888.00 2007-06-22 18:55:40.000 173 12315.02 94.80 55394.40 88888.00 2007-06-22 18:55:40.125 173 12315.02 94.83 55394.40 88888.00 2007-06-22 18:55:40.250 173 12315.02 94.80 55394.43 88888.00 2007-06-22 18:55:40.375 173 12315.05 94.80 55394.43 88888.00 2007-06-22 18:55:40.500 173 12314.98 94.80 55394.40 88888.00 2007-06-22 18:55:40.625 173 12314.92 94.75 55394.38 88888.00 2007-06-22 18:55:40.750 173 12315.02 94.70 55394.43 88888.00 2007-06-22 18:55:40.875 173 12315.08 94.78 55394.43 88888.00 2007-06-22 18:55:41.000 173 12315.12 94.80 55394.40 88888.00 2007-06-22 18:55:41.125 173 12315.12 94.80 55394.38 88888.00 2007-06-22 18:55:41.250 173 12315.12 94.80 55394.40 88888.00 2007-06-22 18:55:41.375 173 12315.10 94.78 55394.38 88888.00 2007-06-22 18:55:41.500 173 12315.10 94.85 55394.38 88888.00 2007-06-22 18:55:41.625 173 12315.05 94.80 55394.38 88888.00 2007-06-22 18:55:41.750 173 12315.00 94.78 55394.38 88888.00 2007-06-22 18:55:41.875 173 12314.92 94.72 55394.38 88888.00 2007-06-22 18:55:42.000 173 12314.92 94.78 55394.38 88888.00 2007-06-22 18:55:42.125 173 12314.90 94.78 55394.35 88888.00 2007-06-22 18:55:42.250 173 12314.83 94.75 55394.47 88888.00 2007-06-22 18:55:42.375 173 12314.90 94.78 55394.45 88888.00 2007-06-22 18:55:42.500 173 12314.98 94.78 55394.35 88888.00 2007-06-22 18:55:42.625 173 12314.92 94.75 55394.32 88888.00 2007-06-22 18:55:42.750 173 12314.90 94.83 55394.35 88888.00 2007-06-22 18:55:42.875 173 12314.88 94.83 55394.38 88888.00 2007-06-22 18:55:43.000 173 12314.88 94.80 55394.35 88888.00 2007-06-22 18:55:43.125 173 12314.80 94.85 55394.35 88888.00 2007-06-22 18:55:43.250 173 12314.70 94.78 55394.35 88888.00 2007-06-22 18:55:43.375 173 12314.80 94.85 55394.38 88888.00 2007-06-22 18:55:43.500 173 12314.88 94.88 55394.40 88888.00 2007-06-22 18:55:43.625 173 12314.83 94.78 55394.35 88888.00 2007-06-22 18:55:43.750 173 12314.80 94.78 55394.32 88888.00 2007-06-22 18:55:43.875 173 12314.77 94.83 55394.35 88888.00 2007-06-22 18:55:44.000 173 12314.80 94.85 55394.38 88888.00 2007-06-22 18:55:44.125 173 12314.83 94.83 55394.38 88888.00 2007-06-22 18:55:44.250 173 12314.85 94.83 55394.40 88888.00 2007-06-22 18:55:44.375 173 12314.83 94.85 55394.35 88888.00 2007-06-22 18:55:44.500 173 12314.77 94.88 55394.38 88888.00 2007-06-22 18:55:44.625 173 12314.83 94.90 55394.40 88888.00 2007-06-22 18:55:44.750 173 12314.77 94.88 55394.40 88888.00 2007-06-22 18:55:44.875 173 12314.70 94.85 55394.40 88888.00 2007-06-22 18:55:45.000 173 12314.60 94.90 55394.38 88888.00 2007-06-22 18:55:45.125 173 12314.55 94.92 55394.38 88888.00 2007-06-22 18:55:45.250 173 12314.58 94.88 55394.40 88888.00 2007-06-22 18:55:45.375 173 12314.67 94.90 55394.38 88888.00 2007-06-22 18:55:45.500 173 12314.65 94.95 55394.43 88888.00 2007-06-22 18:55:45.625 173 12314.65 94.97 55394.45 88888.00 2007-06-22 18:55:45.750 173 12314.65 94.97 55394.43 88888.00 2007-06-22 18:55:45.875 173 12314.67 94.95 55394.38 88888.00 2007-06-22 18:55:46.000 173 12314.67 94.95 55394.40 88888.00 2007-06-22 18:55:46.125 173 12314.67 94.97 55394.40 88888.00 2007-06-22 18:55:46.250 173 12314.67 95.03 55394.38 88888.00 2007-06-22 18:55:46.375 173 12314.73 94.97 55394.38 88888.00 2007-06-22 18:55:46.500 173 12314.77 94.95 55394.38 88888.00 2007-06-22 18:55:46.625 173 12314.80 95.00 55394.43 88888.00 2007-06-22 18:55:46.750 173 12314.80 95.10 55394.40 88888.00 2007-06-22 18:55:46.875 173 12314.73 95.05 55394.38 88888.00 2007-06-22 18:55:47.000 173 12314.73 95.03 55394.38 88888.00 2007-06-22 18:55:47.125 173 12314.75 95.05 55394.40 88888.00 2007-06-22 18:55:47.250 173 12314.75 95.08 55394.40 88888.00 2007-06-22 18:55:47.375 173 12314.73 95.15 55394.43 88888.00 2007-06-22 18:55:47.500 173 12314.77 95.10 55394.38 88888.00 2007-06-22 18:55:47.625 173 12314.83 95.10 55394.38 88888.00 2007-06-22 18:55:47.750 173 12314.85 95.08 55394.35 88888.00 2007-06-22 18:55:47.875 173 12314.85 95.08 55394.32 88888.00 2007-06-22 18:55:48.000 173 12314.85 95.12 55394.35 88888.00 2007-06-22 18:55:48.125 173 12314.83 95.12 55394.35 88888.00 2007-06-22 18:55:48.250 173 12314.77 95.05 55394.32 88888.00 2007-06-22 18:55:48.375 173 12314.77 95.10 55394.35 88888.00 2007-06-22 18:55:48.500 173 12314.77 95.15 55394.35 88888.00 2007-06-22 18:55:48.625 173 12314.75 95.15 55394.30 88888.00 2007-06-22 18:55:48.750 173 12314.65 95.12 55394.30 88888.00 2007-06-22 18:55:48.875 173 12314.65 95.10 55394.30 88888.00 2007-06-22 18:55:49.000 173 12314.70 95.15 55394.32 88888.00 2007-06-22 18:55:49.125 173 12314.67 95.17 55394.32 88888.00 2007-06-22 18:55:49.250 173 12314.60 95.10 55394.32 88888.00 2007-06-22 18:55:49.375 173 12314.60 95.15 55394.30 88888.00 2007-06-22 18:55:49.500 173 12314.67 95.22 55394.30 88888.00 2007-06-22 18:55:49.625 173 12314.80 95.22 55394.30 88888.00 2007-06-22 18:55:49.750 173 12314.80 95.28 55394.32 88888.00 2007-06-22 18:55:49.875 173 12314.80 95.30 55394.32 88888.00 2007-06-22 18:55:50.000 173 12314.80 95.25 55394.28 88888.00 2007-06-22 18:55:50.125 173 12314.77 95.30 55394.28 88888.00 2007-06-22 18:55:50.250 173 12314.75 95.22 55394.28 88888.00 2007-06-22 18:55:50.375 173 12314.75 95.20 55394.30 88888.00 2007-06-22 18:55:50.500 173 12314.75 95.28 55394.28 88888.00 2007-06-22 18:55:50.625 173 12314.83 95.33 55394.28 88888.00 2007-06-22 18:55:50.750 173 12314.88 95.30 55394.28 88888.00 2007-06-22 18:55:50.875 173 12314.85 95.25 55394.30 88888.00 2007-06-22 18:55:51.000 173 12314.85 95.28 55394.30 88888.00 2007-06-22 18:55:51.125 173 12314.88 95.35 55394.35 88888.00 2007-06-22 18:55:51.250 173 12314.80 95.35 55394.32 88888.00 2007-06-22 18:55:51.375 173 12314.90 95.30 55394.28 88888.00 2007-06-22 18:55:51.500 173 12314.90 95.33 55394.28 88888.00 2007-06-22 18:55:51.625 173 12314.88 95.30 55394.25 88888.00 2007-06-22 18:55:51.750 173 12314.88 95.28 55394.25 88888.00 2007-06-22 18:55:51.875 173 12314.85 95.28 55394.25 88888.00 2007-06-22 18:55:52.000 173 12314.85 95.30 55394.22 88888.00 2007-06-22 18:55:52.125 173 12314.90 95.40 55394.28 88888.00 2007-06-22 18:55:52.250 173 12314.95 95.42 55394.30 88888.00 2007-06-22 18:55:52.375 173 12314.95 95.42 55394.30 88888.00 2007-06-22 18:55:52.500 173 12314.90 95.35 55394.25 88888.00 2007-06-22 18:55:52.625 173 12314.90 95.30 55394.22 88888.00 2007-06-22 18:55:52.750 173 12314.92 95.33 55394.25 88888.00 2007-06-22 18:55:52.875 173 12314.95 95.38 55394.22 88888.00 2007-06-22 18:55:53.000 173 12314.95 95.38 55394.22 88888.00 2007-06-22 18:55:53.125 173 12314.92 95.35 55394.28 88888.00 2007-06-22 18:55:53.250 173 12314.88 95.33 55394.25 88888.00 2007-06-22 18:55:53.375 173 12314.83 95.35 55394.22 88888.00 2007-06-22 18:55:53.500 173 12314.85 95.40 55394.22 88888.00 2007-06-22 18:55:53.625 173 12314.85 95.42 55394.22 88888.00 2007-06-22 18:55:53.750 173 12314.88 95.45 55394.22 88888.00 2007-06-22 18:55:53.875 173 12314.90 95.40 55394.22 88888.00 2007-06-22 18:55:54.000 173 12314.88 95.40 55394.20 88888.00 2007-06-22 18:55:54.125 173 12314.88 95.40 55394.20 88888.00 2007-06-22 18:55:54.250 173 12314.88 95.40 55394.22 88888.00 2007-06-22 18:55:54.375 173 12314.95 95.42 55394.22 88888.00 2007-06-22 18:55:54.500 173 12314.90 95.42 55394.20 88888.00 2007-06-22 18:55:54.625 173 12314.85 95.42 55394.20 88888.00 2007-06-22 18:55:54.750 173 12314.83 95.40 55394.20 88888.00 2007-06-22 18:55:54.875 173 12314.83 95.40 55394.20 88888.00 2007-06-22 18:55:55.000 173 12314.80 95.40 55394.18 88888.00 2007-06-22 18:55:55.125 173 12314.80 95.45 55394.22 88888.00 2007-06-22 18:55:55.250 173 12314.73 95.40 55394.22 88888.00 2007-06-22 18:55:55.375 173 12314.73 95.40 55394.20 88888.00 2007-06-22 18:55:55.500 173 12314.70 95.35 55394.20 88888.00 2007-06-22 18:55:55.625 173 12314.77 95.38 55394.20 88888.00 2007-06-22 18:55:55.750 173 12314.83 95.45 55394.20 88888.00 2007-06-22 18:55:55.875 173 12314.85 95.45 55394.18 88888.00 2007-06-22 18:55:56.000 173 12314.83 95.45 55394.20 88888.00 2007-06-22 18:55:56.125 173 12314.77 95.40 55394.22 88888.00 2007-06-22 18:55:56.250 173 12314.77 95.45 55394.18 88888.00 2007-06-22 18:55:56.375 173 12314.85 95.42 55394.18 88888.00 2007-06-22 18:55:56.500 173 12314.90 95.45 55394.15 88888.00 2007-06-22 18:55:56.625 173 12315.00 95.55 55394.22 88888.00 2007-06-22 18:55:56.750 173 12315.02 95.53 55394.22 88888.00 2007-06-22 18:55:56.875 173 12314.92 95.42 55394.20 88888.00 2007-06-22 18:55:57.000 173 12314.92 95.45 55394.18 88888.00 2007-06-22 18:55:57.125 173 12314.88 95.47 55394.22 88888.00 2007-06-22 18:55:57.250 173 12314.85 95.47 55394.22 88888.00 2007-06-22 18:55:57.375 173 12314.90 95.50 55394.22 88888.00 2007-06-22 18:55:57.500 173 12314.90 95.50 55394.20 88888.00 2007-06-22 18:55:57.625 173 12314.85 95.47 55394.20 88888.00 2007-06-22 18:55:57.750 173 12314.85 95.47 55394.18 88888.00 2007-06-22 18:55:57.875 173 12314.83 95.47 55394.18 88888.00 2007-06-22 18:55:58.000 173 12314.85 95.47 55394.18 88888.00 2007-06-22 18:55:58.125 173 12314.85 95.50 55394.15 88888.00 2007-06-22 18:55:58.250 173 12314.77 95.47 55394.18 88888.00 2007-06-22 18:55:58.375 173 12314.77 95.53 55394.18 88888.00 2007-06-22 18:55:58.500 173 12314.77 95.53 55394.20 88888.00 2007-06-22 18:55:58.625 173 12314.80 95.55 55394.20 88888.00 2007-06-22 18:55:58.750 173 12314.85 95.55 55394.18 88888.00 2007-06-22 18:55:58.875 173 12314.90 95.58 55394.18 88888.00 2007-06-22 18:55:59.000 173 12314.92 95.53 55394.18 88888.00 2007-06-22 18:55:59.125 173 12314.92 95.53 55394.20 88888.00 2007-06-22 18:55:59.250 173 12314.95 95.55 55394.20 88888.00 2007-06-22 18:55:59.375 173 12314.90 95.53 55394.18 88888.00 2007-06-22 18:55:59.500 173 12314.83 95.47 55394.18 88888.00 2007-06-22 18:55:59.625 173 12314.75 95.42 55394.15 88888.00 2007-06-22 18:55:59.750 173 12314.70 95.45 55394.18 88888.00 2007-06-22 18:55:59.875 173 12314.67 95.53 55394.15 88888.00 2007-06-22 18:56:00.000 173 12314.75 95.45 55394.15 88888.00 2007-06-22 18:56:00.125 173 12314.75 95.53 55394.18 88888.00 2007-06-22 18:56:00.250 173 12314.73 95.50 55394.20 88888.00 2007-06-22 18:56:00.375 173 12314.70 95.47 55394.18 88888.00 2007-06-22 18:56:00.500 173 12314.77 95.50 55394.18 88888.00 2007-06-22 18:56:00.625 173 12314.85 95.58 55394.20 88888.00 2007-06-22 18:56:00.750 173 12314.77 95.60 55394.18 88888.00 2007-06-22 18:56:00.875 173 12314.73 95.55 55394.15 88888.00 2007-06-22 18:56:01.000 173 12314.75 95.55 55394.15 88888.00 2007-06-22 18:56:01.125 173 12314.77 95.58 55394.15 88888.00 2007-06-22 18:56:01.250 173 12314.73 95.60 55394.10 88888.00 2007-06-22 18:56:01.375 173 12314.80 95.62 55394.15 88888.00 2007-06-22 18:56:01.500 173 12314.83 95.58 55394.15 88888.00 2007-06-22 18:56:01.625 173 12314.85 95.60 55394.18 88888.00 2007-06-22 18:56:01.750 173 12314.80 95.65 55394.18 88888.00 2007-06-22 18:56:01.875 173 12314.75 95.65 55394.15 88888.00 2007-06-22 18:56:02.000 173 12314.75 95.62 55394.18 88888.00 2007-06-22 18:56:02.125 173 12314.73 95.58 55394.18 88888.00 2007-06-22 18:56:02.250 173 12314.65 95.58 55394.15 88888.00 2007-06-22 18:56:02.375 173 12314.67 95.62 55394.18 88888.00 2007-06-22 18:56:02.500 173 12314.73 95.60 55394.18 88888.00 2007-06-22 18:56:02.625 173 12314.67 95.60 55394.18 88888.00 2007-06-22 18:56:02.750 173 12314.70 95.62 55394.15 88888.00 2007-06-22 18:56:02.875 173 12314.70 95.58 55394.10 88888.00 2007-06-22 18:56:03.000 173 12314.70 95.58 55394.07 88888.00 2007-06-22 18:56:03.125 173 12314.70 95.58 55394.10 88888.00 2007-06-22 18:56:03.250 173 12314.65 95.62 55394.12 88888.00 2007-06-22 18:56:03.375 173 12314.67 95.62 55394.15 88888.00 2007-06-22 18:56:03.500 173 12314.70 95.60 55394.12 88888.00 2007-06-22 18:56:03.625 173 12314.75 95.60 55394.10 88888.00 2007-06-22 18:56:03.750 173 12314.75 95.62 55394.07 88888.00 2007-06-22 18:56:03.875 173 12314.70 95.65 55394.12 88888.00 2007-06-22 18:56:04.000 173 12314.75 95.65 55394.15 88888.00 2007-06-22 18:56:04.125 173 12314.73 95.67 55394.12 88888.00 2007-06-22 18:56:04.250 173 12314.67 95.60 55394.10 88888.00 2007-06-22 18:56:04.375 173 12314.73 95.60 55394.07 88888.00 2007-06-22 18:56:04.500 173 12314.73 95.62 55394.10 88888.00 2007-06-22 18:56:04.625 173 12314.75 95.67 55394.10 88888.00 2007-06-22 18:56:04.750 173 12314.77 95.72 55394.12 88888.00 2007-06-22 18:56:04.875 173 12314.90 95.72 55394.12 88888.00 2007-06-22 18:56:05.000 173 12314.90 95.72 55394.12 88888.00 2007-06-22 18:56:05.125 173 12314.90 95.75 55394.12 88888.00 2007-06-22 18:56:05.250 173 12314.83 95.72 55394.10 88888.00 2007-06-22 18:56:05.375 173 12314.77 95.70 55394.10 88888.00 2007-06-22 18:56:05.500 173 12314.77 95.72 55394.10 88888.00 2007-06-22 18:56:05.625 173 12314.80 95.78 55394.10 88888.00 2007-06-22 18:56:05.750 173 12314.83 95.78 55394.07 88888.00 2007-06-22 18:56:05.875 173 12314.83 95.72 55394.05 88888.00 2007-06-22 18:56:06.000 173 12314.88 95.72 55394.10 88888.00 2007-06-22 18:56:06.125 173 12314.88 95.72 55394.10 88888.00 2007-06-22 18:56:06.250 173 12314.77 95.67 55394.07 88888.00 2007-06-22 18:56:06.375 173 12314.80 95.65 55394.05 88888.00 2007-06-22 18:56:06.500 173 12314.85 95.65 55394.05 88888.00 2007-06-22 18:56:06.625 173 12314.92 95.65 55394.05 88888.00 2007-06-22 18:56:06.750 173 12314.90 95.67 55394.07 88888.00 2007-06-22 18:56:06.875 173 12314.80 95.67 55394.05 88888.00 2007-06-22 18:56:07.000 173 12314.83 95.70 55394.05 88888.00 2007-06-22 18:56:07.125 173 12314.90 95.67 55394.07 88888.00 2007-06-22 18:56:07.250 173 12314.90 95.70 55394.03 88888.00 2007-06-22 18:56:07.375 173 12314.92 95.72 55394.03 88888.00 2007-06-22 18:56:07.500 173 12314.92 95.65 55394.00 88888.00 2007-06-22 18:56:07.625 173 12314.83 95.67 55393.97 88888.00 2007-06-22 18:56:07.750 173 12314.77 95.65 55394.00 88888.00 2007-06-22 18:56:07.875 173 12314.77 95.60 55394.03 88888.00 2007-06-22 18:56:08.000 173 12314.83 95.60 55394.03 88888.00 2007-06-22 18:56:08.125 173 12314.85 95.70 55394.03 88888.00 2007-06-22 18:56:08.250 173 12314.85 95.75 55394.05 88888.00 2007-06-22 18:56:08.375 173 12314.88 95.83 55394.05 88888.00 2007-06-22 18:56:08.500 173 12314.83 95.72 55394.05 88888.00 2007-06-22 18:56:08.625 173 12314.88 95.72 55394.05 88888.00 2007-06-22 18:56:08.750 173 12314.92 95.78 55394.05 88888.00 2007-06-22 18:56:08.875 173 12314.92 95.70 55394.00 88888.00 2007-06-22 18:56:09.000 173 12314.90 95.70 55394.00 88888.00 2007-06-22 18:56:09.125 173 12314.90 95.70 55394.00 88888.00 2007-06-22 18:56:09.250 173 12314.88 95.72 55394.00 88888.00 2007-06-22 18:56:09.375 173 12314.98 95.72 55393.97 88888.00 2007-06-22 18:56:09.500 173 12314.98 95.67 55394.00 88888.00 2007-06-22 18:56:09.625 173 12314.92 95.67 55394.00 88888.00 2007-06-22 18:56:09.750 173 12314.92 95.70 55394.05 88888.00 2007-06-22 18:56:09.875 173 12315.00 95.75 55394.03 88888.00 2007-06-22 18:56:10.000 173 12314.95 95.78 55394.03 88888.00 2007-06-22 18:56:10.125 173 12314.90 95.78 55394.05 88888.00 2007-06-22 18:56:10.250 173 12314.88 95.72 55394.05 88888.00 2007-06-22 18:56:10.375 173 12314.85 95.72 55394.03 88888.00 2007-06-22 18:56:10.500 173 12314.90 95.72 55394.03 88888.00 2007-06-22 18:56:10.625 173 12314.90 95.72 55394.00 88888.00 2007-06-22 18:56:10.750 173 12314.80 95.72 55394.00 88888.00 2007-06-22 18:56:10.875 173 12314.80 95.72 55393.97 88888.00 2007-06-22 18:56:11.000 173 12314.80 95.72 55394.00 88888.00 2007-06-22 18:56:11.125 173 12314.80 95.75 55393.97 88888.00 2007-06-22 18:56:11.250 173 12314.88 95.72 55393.97 88888.00 2007-06-22 18:56:11.375 173 12314.92 95.67 55393.95 88888.00 2007-06-22 18:56:11.500 173 12314.92 95.67 55393.95 88888.00 2007-06-22 18:56:11.625 173 12314.98 95.78 55393.97 88888.00 2007-06-22 18:56:11.750 173 12314.95 95.72 55393.90 88888.00 2007-06-22 18:56:11.875 173 12314.95 95.65 55393.93 88888.00 2007-06-22 18:56:12.000 173 12314.92 95.70 55393.93 88888.00 2007-06-22 18:56:12.125 173 12314.92 95.75 55393.97 88888.00 2007-06-22 18:56:12.250 173 12314.98 95.75 55393.95 88888.00 2007-06-22 18:56:12.375 173 12314.98 95.70 55393.95 88888.00 2007-06-22 18:56:12.500 173 12314.90 95.62 55393.90 88888.00 2007-06-22 18:56:12.625 173 12314.80 95.62 55393.93 88888.00 2007-06-22 18:56:12.750 173 12314.90 95.65 55393.93 88888.00 2007-06-22 18:56:12.875 173 12314.95 95.65 55393.90 88888.00 2007-06-22 18:56:13.000 173 12314.98 95.65 55393.90 88888.00 2007-06-22 18:56:13.125 173 12314.98 95.67 55393.93 88888.00 2007-06-22 18:56:13.250 173 12314.92 95.65 55393.95 88888.00 2007-06-22 18:56:13.375 173 12314.92 95.70 55393.93 88888.00 2007-06-22 18:56:13.500 173 12314.95 95.67 55393.90 88888.00 2007-06-22 18:56:13.625 173 12314.92 95.70 55393.90 88888.00 2007-06-22 18:56:13.750 173 12314.95 95.70 55393.93 88888.00 2007-06-22 18:56:13.875 173 12314.92 95.62 55393.93 88888.00 2007-06-22 18:56:14.000 173 12314.95 95.65 55393.90 88888.00 2007-06-22 18:56:14.125 173 12314.92 95.65 55393.90 88888.00 2007-06-22 18:56:14.250 173 12314.92 95.60 55393.88 88888.00 2007-06-22 18:56:14.375 173 12315.00 95.62 55393.88 88888.00 2007-06-22 18:56:14.500 173 12315.02 95.62 55393.90 88888.00 2007-06-22 18:56:14.625 173 12314.98 95.60 55393.90 88888.00 2007-06-22 18:56:14.750 173 12314.98 95.60 55393.90 88888.00 2007-06-22 18:56:14.875 173 12315.02 95.62 55393.90 88888.00 2007-06-22 18:56:15.000 173 12315.00 95.60 55393.88 88888.00 2007-06-22 18:56:15.125 173 12315.02 95.60 55393.90 88888.00 2007-06-22 18:56:15.250 173 12315.00 95.58 55393.88 88888.00 2007-06-22 18:56:15.375 173 12314.98 95.58 55393.88 88888.00 2007-06-22 18:56:15.500 173 12314.92 95.50 55393.85 88888.00 2007-06-22 18:56:15.625 173 12314.92 95.53 55393.82 88888.00 2007-06-22 18:56:15.750 173 12314.95 95.55 55393.82 88888.00 2007-06-22 18:56:15.875 173 12315.00 95.50 55393.85 88888.00 2007-06-22 18:56:16.000 173 12315.02 95.58 55393.85 88888.00 2007-06-22 18:56:16.125 173 12315.05 95.58 55393.85 88888.00 2007-06-22 18:56:16.250 173 12315.00 95.50 55393.80 88888.00 2007-06-22 18:56:16.375 173 12315.00 95.47 55393.82 88888.00 2007-06-22 18:56:16.500 173 12315.10 95.50 55393.82 88888.00 2007-06-22 18:56:16.625 173 12315.05 95.50 55393.82 88888.00 2007-06-22 18:56:16.750 173 12314.95 95.47 55393.82 88888.00 2007-06-22 18:56:16.875 173 12314.90 95.50 55393.85 88888.00 2007-06-22 18:56:17.000 173 12314.95 95.50 55393.82 88888.00 2007-06-22 18:56:17.125 173 12314.95 95.47 55393.82 88888.00 2007-06-22 18:56:17.250 173 12314.98 95.45 55393.85 88888.00 2007-06-22 18:56:17.375 173 12315.02 95.47 55393.85 88888.00 2007-06-22 18:56:17.500 173 12315.00 95.42 55393.82 88888.00 2007-06-22 18:56:17.625 173 12314.98 95.42 55393.85 88888.00 2007-06-22 18:56:17.750 173 12315.00 95.50 55393.85 88888.00 2007-06-22 18:56:17.875 173 12314.98 95.47 55393.85 88888.00 2007-06-22 18:56:18.000 173 12314.90 95.38 55393.82 88888.00 2007-06-22 18:56:18.125 173 12314.98 95.33 55393.82 88888.00 2007-06-22 18:56:18.250 173 12315.02 95.35 55393.82 88888.00 2007-06-22 18:56:18.375 173 12315.10 95.42 55393.82 88888.00 2007-06-22 18:56:18.500 173 12315.08 95.42 55393.85 88888.00 2007-06-22 18:56:18.625 173 12315.08 95.40 55393.85 88888.00 2007-06-22 18:56:18.750 173 12315.08 95.40 55393.82 88888.00 2007-06-22 18:56:18.875 173 12315.05 95.42 55393.85 88888.00 2007-06-22 18:56:19.000 173 12315.05 95.38 55393.85 88888.00 2007-06-22 18:56:19.125 173 12315.02 95.38 55393.88 88888.00 2007-06-22 18:56:19.250 173 12315.02 95.35 55393.88 88888.00 2007-06-22 18:56:19.375 173 12315.15 95.40 55393.88 88888.00 2007-06-22 18:56:19.500 173 12315.12 95.35 55393.85 88888.00 2007-06-22 18:56:19.625 173 12315.08 95.35 55393.90 88888.00 2007-06-22 18:56:19.750 173 12315.02 95.33 55393.90 88888.00 2007-06-22 18:56:19.875 173 12315.05 95.35 55393.90 88888.00 2007-06-22 18:56:20.000 173 12315.08 95.35 55393.90 88888.00 2007-06-22 18:56:20.125 173 12315.08 95.35 55393.85 88888.00 2007-06-22 18:56:20.250 173 12315.02 95.28 55393.85 88888.00 2007-06-22 18:56:20.375 173 12315.02 95.25 55393.80 88888.00 2007-06-22 18:56:20.500 173 12315.00 95.28 55393.80 88888.00 2007-06-22 18:56:20.625 173 12315.05 95.33 55393.80 88888.00 2007-06-22 18:56:20.750 173 12314.98 95.28 55393.80 88888.00 2007-06-22 18:56:20.875 173 12314.98 95.28 55393.82 88888.00 2007-06-22 18:56:21.000 173 12314.92 95.22 55393.80 88888.00 2007-06-22 18:56:21.125 173 12314.90 95.22 55393.82 88888.00 2007-06-22 18:56:21.250 173 12314.90 95.25 55393.82 88888.00 2007-06-22 18:56:21.375 173 12314.98 95.28 55393.85 88888.00 2007-06-22 18:56:21.500 173 12314.90 95.22 55393.82 88888.00 2007-06-22 18:56:21.625 173 12314.85 95.17 55393.80 88888.00 2007-06-22 18:56:21.750 173 12314.92 95.20 55393.82 88888.00 2007-06-22 18:56:21.875 173 12314.83 95.20 55393.85 88888.00 2007-06-22 18:56:22.000 173 12314.75 95.20 55393.80 88888.00 2007-06-22 18:56:22.125 173 12314.80 95.17 55393.80 88888.00 2007-06-22 18:56:22.250 173 12314.83 95.15 55393.80 88888.00 2007-06-22 18:56:22.375 173 12314.85 95.15 55393.80 88888.00 2007-06-22 18:56:22.500 173 12314.80 95.12 55393.80 88888.00 2007-06-22 18:56:22.625 173 12314.77 95.15 55393.80 88888.00 2007-06-22 18:56:22.750 173 12314.83 95.15 55393.80 88888.00 2007-06-22 18:56:22.875 173 12314.88 95.15 55393.78 88888.00 2007-06-22 18:56:23.000 173 12314.85 95.15 55393.80 88888.00 2007-06-22 18:56:23.125 173 12314.92 95.15 55393.80 88888.00 2007-06-22 18:56:23.250 173 12314.85 95.15 55393.82 88888.00 2007-06-22 18:56:23.375 173 12314.85 95.17 55393.82 88888.00 2007-06-22 18:56:23.500 173 12314.88 95.20 55393.82 88888.00 2007-06-22 18:56:23.625 173 12314.85 95.22 55393.82 88888.00 2007-06-22 18:56:23.750 173 12314.90 95.20 55393.85 88888.00 2007-06-22 18:56:23.875 173 12314.95 95.15 55393.82 88888.00 2007-06-22 18:56:24.000 173 12314.88 95.12 55393.82 88888.00 2007-06-22 18:56:24.125 173 12314.85 95.20 55393.85 88888.00 2007-06-22 18:56:24.250 173 12314.80 95.12 55393.78 88888.00 2007-06-22 18:56:24.375 173 12314.73 95.10 55393.75 88888.00 2007-06-22 18:56:24.500 173 12314.77 95.08 55393.75 88888.00 2007-06-22 18:56:24.625 173 12314.83 95.12 55393.78 88888.00 2007-06-22 18:56:24.750 173 12314.77 95.10 55393.78 88888.00 2007-06-22 18:56:24.875 173 12314.77 95.10 55393.80 88888.00 2007-06-22 18:56:25.000 173 12314.88 95.10 55393.78 88888.00 2007-06-22 18:56:25.125 173 12314.85 95.08 55393.78 88888.00 2007-06-22 18:56:25.250 173 12314.90 95.10 55393.80 88888.00 2007-06-22 18:56:25.375 173 12314.95 95.12 55393.78 88888.00 2007-06-22 18:56:25.500 173 12314.95 95.10 55393.78 88888.00 2007-06-22 18:56:25.625 173 12314.92 95.05 55393.75 88888.00 2007-06-22 18:56:25.750 173 12314.90 95.03 55393.78 88888.00 2007-06-22 18:56:25.875 173 12314.88 95.05 55393.78 88888.00 2007-06-22 18:56:26.000 173 12314.90 95.10 55393.82 88888.00 2007-06-22 18:56:26.125 173 12314.92 95.08 55393.80 88888.00 2007-06-22 18:56:26.250 173 12314.85 94.97 55393.78 88888.00 2007-06-22 18:56:26.375 173 12314.85 94.95 55393.75 88888.00 2007-06-22 18:56:26.500 173 12314.90 95.08 55393.80 88888.00 2007-06-22 18:56:26.625 173 12314.92 95.10 55393.82 88888.00 2007-06-22 18:56:26.750 173 12314.90 95.12 55393.80 88888.00 2007-06-22 18:56:26.875 173 12314.88 95.12 55393.78 88888.00 2007-06-22 18:56:27.000 173 12314.85 95.08 55393.78 88888.00 2007-06-22 18:56:27.125 173 12314.88 95.08 55393.78 88888.00 2007-06-22 18:56:27.250 173 12314.85 95.08 55393.78 88888.00 2007-06-22 18:56:27.375 173 12314.83 95.08 55393.75 88888.00 2007-06-22 18:56:27.500 173 12314.77 95.03 55393.78 88888.00 2007-06-22 18:56:27.625 173 12314.83 95.00 55393.78 88888.00 2007-06-22 18:56:27.750 173 12314.88 95.10 55393.78 88888.00 2007-06-22 18:56:27.875 173 12314.88 95.10 55393.78 88888.00 2007-06-22 18:56:28.000 173 12314.85 95.10 55393.80 88888.00 2007-06-22 18:56:28.125 173 12314.75 95.05 55393.75 88888.00 2007-06-22 18:56:28.250 173 12314.67 95.00 55393.75 88888.00 2007-06-22 18:56:28.375 173 12314.80 95.10 55393.75 88888.00 2007-06-22 18:56:28.500 173 12314.90 95.15 55393.78 88888.00 2007-06-22 18:56:28.625 173 12314.88 95.10 55393.75 88888.00 2007-06-22 18:56:28.750 173 12314.85 95.05 55393.75 88888.00 2007-06-22 18:56:28.875 173 12314.90 95.10 55393.75 88888.00 2007-06-22 18:56:29.000 173 12314.90 95.12 55393.75 88888.00 2007-06-22 18:56:29.125 173 12314.88 95.08 55393.72 88888.00 2007-06-22 18:56:29.250 173 12314.85 95.10 55393.72 88888.00 2007-06-22 18:56:29.375 173 12314.83 95.10 55393.70 88888.00 2007-06-22 18:56:29.500 173 12314.73 95.05 55393.72 88888.00 2007-06-22 18:56:29.625 173 12314.77 95.05 55393.72 88888.00 2007-06-22 18:56:29.750 173 12314.85 95.10 55393.70 88888.00 2007-06-22 18:56:29.875 173 12314.80 95.10 55393.68 88888.00 2007-06-22 18:56:30.000 173 12314.77 95.10 55393.68 88888.00 2007-06-22 18:56:30.125 173 12314.85 95.12 55393.70 88888.00 2007-06-22 18:56:30.250 173 12314.95 95.03 55393.68 88888.00 2007-06-22 18:56:30.375 173 12314.90 94.97 55393.68 88888.00 2007-06-22 18:56:30.500 173 12314.80 94.97 55393.68 88888.00 2007-06-22 18:56:30.625 173 12314.83 95.05 55393.70 88888.00 2007-06-22 18:56:30.750 173 12314.92 95.10 55393.70 88888.00 2007-06-22 18:56:30.875 173 12315.02 95.08 55393.70 88888.00 2007-06-22 18:56:31.000 173 12315.05 95.10 55393.68 88888.00 2007-06-22 18:56:31.125 173 12315.05 95.10 55393.68 88888.00 2007-06-22 18:56:31.250 173 12314.98 95.08 55393.68 88888.00 2007-06-22 18:56:31.375 173 12314.95 95.08 55393.65 88888.00 2007-06-22 18:56:31.500 173 12314.88 95.03 55393.68 88888.00 2007-06-22 18:56:31.625 173 12315.00 95.05 55393.68 88888.00 2007-06-22 18:56:31.750 173 12315.00 95.05 55393.70 88888.00 2007-06-22 18:56:31.875 173 12314.90 95.03 55393.65 88888.00 2007-06-22 18:56:32.000 173 12314.88 95.08 55393.65 88888.00 2007-06-22 18:56:32.125 173 12314.90 95.08 55393.68 88888.00 2007-06-22 18:56:32.250 173 12314.85 95.05 55393.65 88888.00 2007-06-22 18:56:32.375 173 12314.85 95.05 55393.62 88888.00 2007-06-22 18:56:32.500 173 12314.83 94.97 55393.62 88888.00 2007-06-22 18:56:32.625 173 12314.83 94.95 55393.68 88888.00 2007-06-22 18:56:32.750 173 12314.83 94.97 55393.68 88888.00 2007-06-22 18:56:32.875 173 12314.88 95.08 55393.68 88888.00 2007-06-22 18:56:33.000 173 12314.95 95.08 55393.68 88888.00 2007-06-22 18:56:33.125 173 12314.90 95.10 55393.68 88888.00 2007-06-22 18:56:33.250 173 12314.83 95.03 55393.62 88888.00 2007-06-22 18:56:33.375 173 12314.88 95.03 55393.62 88888.00 2007-06-22 18:56:33.500 173 12314.88 95.00 55393.62 88888.00 2007-06-22 18:56:33.625 173 12314.85 94.97 55393.62 88888.00 2007-06-22 18:56:33.750 173 12314.88 94.97 55393.60 88888.00 2007-06-22 18:56:33.875 173 12314.95 95.00 55393.65 88888.00 2007-06-22 18:56:34.000 173 12315.02 95.05 55393.65 88888.00 2007-06-22 18:56:34.125 173 12314.95 95.05 55393.65 88888.00 2007-06-22 18:56:34.250 173 12314.88 95.03 55393.62 88888.00 2007-06-22 18:56:34.375 173 12314.95 95.00 55393.60 88888.00 2007-06-22 18:56:34.500 173 12314.95 94.95 55393.57 88888.00 2007-06-22 18:56:34.625 173 12314.92 94.97 55393.60 88888.00 2007-06-22 18:56:34.750 173 12314.90 95.03 55393.62 88888.00 2007-06-22 18:56:34.875 173 12314.90 95.03 55393.65 88888.00 2007-06-22 18:56:35.000 173 12314.98 95.10 55393.68 88888.00 2007-06-22 18:56:35.125 173 12314.90 94.97 55393.62 88888.00 2007-06-22 18:56:35.250 173 12314.77 94.90 55393.60 88888.00 2007-06-22 18:56:35.375 173 12314.85 94.97 55393.62 88888.00 2007-06-22 18:56:35.500 173 12314.88 95.03 55393.65 88888.00 2007-06-22 18:56:35.625 173 12314.92 95.00 55393.65 88888.00 2007-06-22 18:56:35.750 173 12314.95 94.95 55393.68 88888.00 2007-06-22 18:56:35.875 173 12314.98 94.97 55393.68 88888.00 2007-06-22 18:56:36.000 173 12314.95 94.97 55393.65 88888.00 2007-06-22 18:56:36.125 173 12314.90 95.00 55393.68 88888.00 2007-06-22 18:56:36.250 173 12314.80 94.92 55393.65 88888.00 2007-06-22 18:56:36.375 173 12314.77 94.90 55393.65 88888.00 2007-06-22 18:56:36.500 173 12314.88 94.92 55393.68 88888.00 2007-06-22 18:56:36.625 173 12314.95 94.90 55393.62 88888.00 2007-06-22 18:56:36.750 173 12314.95 94.92 55393.60 88888.00 2007-06-22 18:56:36.875 173 12314.92 94.95 55393.60 88888.00 2007-06-22 18:56:37.000 173 12314.92 94.90 55393.60 88888.00 2007-06-22 18:56:37.125 173 12314.88 94.88 55393.62 88888.00 2007-06-22 18:56:37.250 173 12314.83 94.90 55393.65 88888.00 2007-06-22 18:56:37.375 173 12314.90 94.95 55393.65 88888.00 2007-06-22 18:56:37.500 173 12314.88 94.92 55393.62 88888.00 2007-06-22 18:56:37.625 173 12314.77 94.90 55393.60 88888.00 2007-06-22 18:56:37.750 173 12314.83 94.90 55393.60 88888.00 2007-06-22 18:56:37.875 173 12314.90 94.92 55393.60 88888.00 2007-06-22 18:56:38.000 173 12314.92 94.90 55393.60 88888.00 2007-06-22 18:56:38.125 173 12314.92 94.88 55393.65 88888.00 2007-06-22 18:56:38.250 173 12314.90 94.90 55393.65 88888.00 2007-06-22 18:56:38.375 173 12314.88 94.95 55393.65 88888.00 2007-06-22 18:56:38.500 173 12314.90 94.97 55393.60 88888.00 2007-06-22 18:56:38.625 173 12314.95 94.97 55393.62 88888.00 2007-06-22 18:56:38.750 173 12314.88 94.95 55393.60 88888.00 2007-06-22 18:56:38.875 173 12314.92 94.92 55393.60 88888.00 2007-06-22 18:56:39.000 173 12314.92 94.92 55393.57 88888.00 2007-06-22 18:56:39.125 173 12314.85 94.90 55393.57 88888.00 2007-06-22 18:56:39.250 173 12314.80 94.88 55393.60 88888.00 2007-06-22 18:56:39.375 173 12314.83 94.90 55393.60 88888.00 2007-06-22 18:56:39.500 173 12314.88 94.92 55393.62 88888.00 2007-06-22 18:56:39.625 173 12314.88 94.92 55393.60 88888.00 2007-06-22 18:56:39.750 173 12314.88 94.95 55393.60 88888.00 2007-06-22 18:56:39.875 173 12314.92 94.95 55393.60 88888.00 2007-06-22 18:56:40.000 173 12314.88 94.85 55393.53 88888.00 2007-06-22 18:56:40.125 173 12314.90 94.90 55393.55 88888.00 2007-06-22 18:56:40.250 173 12314.85 94.88 55393.60 88888.00 2007-06-22 18:56:40.375 173 12314.85 94.88 55393.57 88888.00 2007-06-22 18:56:40.500 173 12314.80 94.90 55393.60 88888.00 2007-06-22 18:56:40.625 173 12314.80 94.97 55393.57 88888.00 2007-06-22 18:56:40.750 173 12314.83 94.97 55393.60 88888.00 2007-06-22 18:56:40.875 173 12314.88 94.95 55393.60 88888.00 2007-06-22 18:56:41.000 173 12314.88 94.97 55393.57 88888.00 2007-06-22 18:56:41.125 173 12314.88 94.95 55393.60 88888.00 2007-06-22 18:56:41.250 173 12314.83 94.90 55393.57 88888.00 2007-06-22 18:56:41.375 173 12314.88 94.92 55393.57 88888.00 2007-06-22 18:56:41.500 173 12314.88 94.95 55393.60 88888.00 2007-06-22 18:56:41.625 173 12314.92 95.00 55393.60 88888.00 2007-06-22 18:56:41.750 173 12314.90 95.00 55393.60 88888.00 2007-06-22 18:56:41.875 173 12314.90 94.97 55393.57 88888.00 2007-06-22 18:56:42.000 173 12314.88 94.97 55393.55 88888.00 2007-06-22 18:56:42.125 173 12314.90 94.97 55393.57 88888.00 2007-06-22 18:56:42.250 173 12314.90 94.97 55393.57 88888.00 2007-06-22 18:56:42.375 173 12314.90 95.00 55393.55 88888.00 2007-06-22 18:56:42.500 173 12314.85 94.88 55393.57 88888.00 2007-06-22 18:56:42.625 173 12314.80 94.85 55393.53 88888.00 2007-06-22 18:56:42.750 173 12314.77 94.90 55393.57 88888.00 2007-06-22 18:56:42.875 173 12314.85 94.95 55393.57 88888.00 2007-06-22 18:56:43.000 173 12314.88 94.92 55393.53 88888.00 2007-06-22 18:56:43.125 173 12314.88 94.92 55393.53 88888.00 2007-06-22 18:56:43.250 173 12314.85 95.00 55393.53 88888.00 2007-06-22 18:56:43.375 173 12314.88 95.03 55393.53 88888.00 2007-06-22 18:56:43.500 173 12314.85 95.03 55393.55 88888.00 2007-06-22 18:56:43.625 173 12314.80 95.00 55393.55 88888.00 2007-06-22 18:56:43.750 173 12314.77 94.95 55393.55 88888.00 2007-06-22 18:56:43.875 173 12314.85 94.95 55393.55 88888.00 2007-06-22 18:56:44.000 173 12314.90 94.92 55393.53 88888.00 2007-06-22 18:56:44.125 173 12314.88 95.00 55393.55 88888.00 2007-06-22 18:56:44.250 173 12314.83 94.95 55393.53 88888.00 2007-06-22 18:56:44.375 173 12314.88 94.95 55393.50 88888.00 2007-06-22 18:56:44.500 173 12314.95 94.97 55393.50 88888.00 2007-06-22 18:56:44.625 173 12314.95 95.00 55393.50 88888.00 2007-06-22 18:56:44.750 173 12314.92 94.97 55393.50 88888.00 2007-06-22 18:56:44.875 173 12314.83 94.92 55393.47 88888.00 2007-06-22 18:56:45.000 173 12314.85 94.97 55393.47 88888.00 2007-06-22 18:56:45.125 173 12315.00 94.97 55393.50 88888.00 2007-06-22 18:56:45.250 173 12315.00 94.95 55393.45 88888.00 2007-06-22 18:56:45.375 173 12315.00 94.95 55393.45 88888.00 2007-06-22 18:56:45.500 173 12314.90 95.00 55393.43 88888.00 2007-06-22 18:56:45.625 173 12314.85 94.92 55393.45 88888.00 2007-06-22 18:56:45.750 173 12314.85 94.92 55393.47 88888.00 2007-06-22 18:56:45.875 173 12314.92 94.97 55393.47 88888.00 2007-06-22 18:56:46.000 173 12314.98 94.97 55393.47 88888.00 2007-06-22 18:56:46.125 173 12314.92 95.00 55393.45 88888.00 2007-06-22 18:56:46.250 173 12314.75 94.95 55393.45 88888.00 2007-06-22 18:56:46.375 173 12314.73 94.97 55393.45 88888.00 2007-06-22 18:56:46.500 173 12314.73 94.92 55393.45 88888.00 2007-06-22 18:56:46.625 173 12314.85 94.92 55393.45 88888.00 2007-06-22 18:56:46.750 173 12314.92 94.95 55393.47 88888.00 2007-06-22 18:56:46.875 173 12314.88 94.95 55393.45 88888.00 2007-06-22 18:56:47.000 173 12314.88 94.97 55393.40 88888.00 2007-06-22 18:56:47.125 173 12314.90 94.95 55393.40 88888.00 2007-06-22 18:56:47.250 173 12314.92 95.03 55393.47 88888.00 2007-06-22 18:56:47.375 173 12314.92 95.00 55393.47 88888.00 2007-06-22 18:56:47.500 173 12314.88 95.00 55393.50 88888.00 2007-06-22 18:56:47.625 173 12314.92 95.03 55393.47 88888.00 2007-06-22 18:56:47.750 173 12314.92 95.03 55393.45 88888.00 2007-06-22 18:56:47.875 173 12314.88 94.97 55393.43 88888.00 2007-06-22 18:56:48.000 173 12314.88 94.97 55393.40 88888.00 2007-06-22 18:56:48.125 173 12314.88 95.00 55393.45 88888.00 2007-06-22 18:56:48.250 173 12314.83 94.92 55393.40 88888.00 2007-06-22 18:56:48.375 173 12314.85 94.95 55393.40 88888.00 2007-06-22 18:56:48.500 173 12314.88 94.97 55393.38 88888.00 2007-06-22 18:56:48.625 173 12314.90 94.97 55393.35 88888.00 2007-06-22 18:56:48.750 173 12314.88 95.00 55393.40 88888.00 2007-06-22 18:56:48.875 173 12314.95 95.00 55393.40 88888.00 2007-06-22 18:56:49.000 173 12314.95 95.00 55393.38 88888.00 2007-06-22 18:56:49.125 173 12314.92 95.00 55393.38 88888.00 2007-06-22 18:56:49.250 173 12314.85 95.03 55393.38 88888.00 2007-06-22 18:56:49.375 173 12314.88 95.00 55393.38 88888.00 2007-06-22 18:56:49.500 173 12314.95 94.95 55393.40 88888.00 2007-06-22 18:56:49.625 173 12315.00 95.00 55393.40 88888.00 2007-06-22 18:56:49.750 173 12315.00 95.03 55393.40 88888.00 2007-06-22 18:56:49.875 173 12315.00 95.00 55393.38 88888.00 2007-06-22 18:56:50.000 173 12315.00 95.00 55393.35 88888.00 2007-06-22 18:56:50.125 173 12315.02 95.03 55393.40 88888.00 2007-06-22 18:56:50.250 173 12315.05 94.97 55393.40 88888.00 2007-06-22 18:56:50.375 173 12314.98 94.95 55393.38 88888.00 2007-06-22 18:56:50.500 173 12314.92 94.97 55393.38 88888.00 2007-06-22 18:56:50.625 173 12314.92 94.97 55393.45 88888.00 2007-06-22 18:56:50.750 173 12314.88 94.95 55393.43 88888.00 2007-06-22 18:56:50.875 173 12314.88 94.97 55393.40 88888.00 2007-06-22 18:56:51.000 173 12314.98 95.03 55393.45 88888.00 2007-06-22 18:56:51.125 173 12315.00 95.00 55393.45 88888.00 2007-06-22 18:56:51.250 173 12314.95 94.90 55393.40 88888.00 2007-06-22 18:56:51.375 173 12315.00 94.90 55393.40 88888.00 2007-06-22 18:56:51.500 173 12315.02 94.92 55393.40 88888.00 2007-06-22 18:56:51.625 173 12314.98 94.97 55393.38 88888.00 2007-06-22 18:56:51.750 173 12314.95 94.97 55393.38 88888.00 2007-06-22 18:56:51.875 173 12315.00 94.95 55393.40 88888.00 2007-06-22 18:56:52.000 173 12314.95 94.92 55393.35 88888.00 2007-06-22 18:56:52.125 173 12314.88 94.92 55393.38 88888.00 2007-06-22 18:56:52.250 173 12314.90 94.97 55393.38 88888.00 2007-06-22 18:56:52.375 173 12314.95 95.00 55393.38 88888.00 2007-06-22 18:56:52.500 173 12314.90 94.92 55393.35 88888.00 2007-06-22 18:56:52.625 173 12314.88 94.95 55393.35 88888.00 2007-06-22 18:56:52.750 173 12314.92 95.00 55393.38 88888.00 2007-06-22 18:56:52.875 173 12314.92 95.00 55393.40 88888.00 2007-06-22 18:56:53.000 173 12314.88 94.95 55393.38 88888.00 2007-06-22 18:56:53.125 173 12314.88 94.95 55393.35 88888.00 2007-06-22 18:56:53.250 173 12314.80 94.92 55393.35 88888.00 2007-06-22 18:56:53.375 173 12314.75 94.97 55393.38 88888.00 2007-06-22 18:56:53.500 173 12314.73 94.97 55393.38 88888.00 2007-06-22 18:56:53.625 173 12314.85 94.97 55393.38 88888.00 2007-06-22 18:56:53.750 173 12314.85 94.92 55393.32 88888.00 2007-06-22 18:56:53.875 173 12314.75 94.92 55393.32 88888.00 2007-06-22 18:56:54.000 173 12314.77 94.97 55393.35 88888.00 2007-06-22 18:56:54.125 173 12314.77 95.03 55393.35 88888.00 2007-06-22 18:56:54.250 173 12314.80 94.97 55393.35 88888.00 2007-06-22 18:56:54.375 173 12314.92 95.00 55393.32 88888.00 2007-06-22 18:56:54.500 173 12314.95 95.03 55393.38 88888.00 2007-06-22 18:56:54.625 173 12314.95 95.00 55393.35 88888.00 2007-06-22 18:56:54.750 173 12314.88 94.95 55393.30 88888.00 2007-06-22 18:56:54.875 173 12314.83 95.00 55393.32 88888.00 2007-06-22 18:56:55.000 173 12314.83 95.00 55393.35 88888.00 2007-06-22 18:56:55.125 173 12314.85 95.00 55393.35 88888.00 2007-06-22 18:56:55.250 173 12314.88 95.05 55393.35 88888.00 2007-06-22 18:56:55.375 173 12314.85 95.05 55393.32 88888.00 2007-06-22 18:56:55.500 173 12314.88 95.05 55393.32 88888.00 2007-06-22 18:56:55.625 173 12314.88 94.97 55393.35 88888.00 2007-06-22 18:56:55.750 173 12314.80 94.97 55393.35 88888.00 2007-06-22 18:56:55.875 173 12314.77 94.97 55393.35 88888.00 2007-06-22 18:56:56.000 173 12314.77 95.03 55393.35 88888.00 2007-06-22 18:56:56.125 173 12314.73 94.95 55393.30 88888.00 2007-06-22 18:56:56.250 173 12314.70 94.92 55393.35 88888.00 2007-06-22 18:56:56.375 173 12314.80 95.05 55393.38 88888.00 2007-06-22 18:56:56.500 173 12314.83 95.10 55393.38 88888.00 2007-06-22 18:56:56.625 173 12314.73 95.00 55393.35 88888.00 2007-06-22 18:56:56.750 173 12314.65 95.00 55393.35 88888.00 2007-06-22 18:56:56.875 173 12314.73 94.97 55393.35 88888.00 2007-06-22 18:56:57.000 173 12314.83 94.97 55393.35 88888.00 2007-06-22 18:56:57.125 173 12314.83 95.03 55393.38 88888.00 2007-06-22 18:56:57.250 173 12314.73 94.97 55393.35 88888.00 2007-06-22 18:56:57.375 173 12314.77 94.97 55393.35 88888.00 2007-06-22 18:56:57.500 173 12314.83 94.92 55393.32 88888.00 2007-06-22 18:56:57.625 173 12314.88 94.97 55393.32 88888.00 2007-06-22 18:56:57.750 173 12314.90 94.97 55393.32 88888.00 2007-06-22 18:56:57.875 173 12314.85 94.95 55393.30 88888.00 2007-06-22 18:56:58.000 173 12314.75 94.95 55393.30 88888.00 2007-06-22 18:56:58.125 173 12314.73 95.00 55393.32 88888.00 2007-06-22 18:56:58.250 173 12314.73 95.03 55393.35 88888.00 2007-06-22 18:56:58.375 173 12314.73 95.05 55393.38 88888.00 2007-06-22 18:56:58.500 173 12314.70 94.95 55393.30 88888.00 2007-06-22 18:56:58.625 173 12314.73 94.97 55393.30 88888.00 2007-06-22 18:56:58.750 173 12314.77 95.03 55393.30 88888.00 2007-06-22 18:56:58.875 173 12314.73 94.95 55393.32 88888.00 2007-06-22 18:56:59.000 173 12314.73 94.92 55393.32 88888.00 2007-06-22 18:56:59.125 173 12314.70 94.95 55393.32 88888.00 2007-06-22 18:56:59.250 173 12314.62 94.95 55393.35 88888.00 2007-06-22 18:56:59.375 173 12314.65 94.95 55393.32 88888.00 2007-06-22 18:56:59.500 173 12314.60 94.95 55393.32 88888.00 2007-06-22 18:56:59.625 173 12314.60 95.00 55393.38 88888.00 2007-06-22 18:56:59.750 173 12314.62 95.03 55393.38 88888.00 2007-06-22 18:56:59.875 173 12314.65 94.97 55393.35 88888.00 2007-06-22 18:57:00.000 173 12314.65 94.92 55393.32 88888.00 2007-06-22 18:57:00.125 173 12314.62 94.95 55393.38 88888.00 2007-06-22 18:57:00.250 173 12314.65 94.95 55393.35 88888.00 2007-06-22 18:57:00.375 173 12314.62 94.97 55393.32 88888.00 2007-06-22 18:57:00.500 173 12314.60 94.92 55393.35 88888.00 2007-06-22 18:57:00.625 173 12314.65 94.90 55393.32 88888.00 2007-06-22 18:57:00.750 173 12314.70 94.95 55393.35 88888.00 2007-06-22 18:57:00.875 173 12314.62 94.92 55393.35 88888.00 2007-06-22 18:57:01.000 173 12314.62 94.90 55393.32 88888.00 2007-06-22 18:57:01.125 173 12314.67 94.92 55393.35 88888.00 2007-06-22 18:57:01.250 173 12314.67 94.95 55393.35 88888.00 2007-06-22 18:57:01.375 173 12314.62 94.90 55393.32 88888.00 2007-06-22 18:57:01.500 173 12314.55 94.88 55393.32 88888.00 2007-06-22 18:57:01.625 173 12314.55 94.88 55393.30 88888.00 2007-06-22 18:57:01.750 173 12314.60 94.90 55393.28 88888.00 2007-06-22 18:57:01.875 173 12314.55 94.90 55393.30 88888.00 2007-06-22 18:57:02.000 173 12314.50 94.88 55393.30 88888.00 2007-06-22 18:57:02.125 173 12314.50 94.92 55393.32 88888.00 2007-06-22 18:57:02.250 173 12314.50 94.90 55393.32 88888.00 2007-06-22 18:57:02.375 173 12314.55 94.90 55393.32 88888.00 2007-06-22 18:57:02.500 173 12314.60 94.80 55393.32 88888.00 2007-06-22 18:57:02.625 173 12314.65 94.88 55393.30 88888.00 2007-06-22 18:57:02.750 173 12314.62 94.90 55393.28 88888.00 2007-06-22 18:57:02.875 173 12314.58 94.88 55393.30 88888.00 2007-06-22 18:57:03.000 173 12314.55 94.90 55393.28 88888.00 2007-06-22 18:57:03.125 173 12314.55 94.90 55393.30 88888.00 2007-06-22 18:57:03.250 173 12314.52 94.95 55393.30 88888.00 2007-06-22 18:57:03.375 173 12314.62 94.97 55393.30 88888.00 2007-06-22 18:57:03.500 173 12314.62 94.88 55393.28 88888.00 2007-06-22 18:57:03.625 173 12314.58 94.83 55393.32 88888.00 2007-06-22 18:57:03.750 173 12314.55 94.83 55393.32 88888.00 2007-06-22 18:57:03.875 173 12314.52 94.83 55393.30 88888.00 2007-06-22 18:57:04.000 173 12314.48 94.85 55393.30 88888.00 2007-06-22 18:57:04.125 173 12314.48 94.88 55393.30 88888.00 2007-06-22 18:57:04.250 173 12314.48 94.85 55393.30 88888.00 2007-06-22 18:57:04.375 173 12314.55 94.85 55393.30 88888.00 2007-06-22 18:57:04.500 173 12314.55 94.85 55393.30 88888.00 2007-06-22 18:57:04.625 173 12314.50 94.85 55393.28 88888.00 2007-06-22 18:57:04.750 173 12314.48 94.85 55393.28 88888.00 2007-06-22 18:57:04.875 173 12314.48 94.80 55393.28 88888.00 2007-06-22 18:57:05.000 173 12314.50 94.75 55393.25 88888.00 2007-06-22 18:57:05.125 173 12314.48 94.78 55393.30 88888.00 2007-06-22 18:57:05.250 173 12314.45 94.78 55393.28 88888.00 2007-06-22 18:57:05.375 173 12314.42 94.75 55393.22 88888.00 2007-06-22 18:57:05.500 173 12314.48 94.72 55393.25 88888.00 2007-06-22 18:57:05.625 173 12314.52 94.78 55393.25 88888.00 2007-06-22 18:57:05.750 173 12314.55 94.83 55393.28 88888.00 2007-06-22 18:57:05.875 173 12314.58 94.75 55393.25 88888.00 2007-06-22 18:57:06.000 173 12314.55 94.78 55393.22 88888.00 2007-06-22 18:57:06.125 173 12314.52 94.78 55393.22 88888.00 2007-06-22 18:57:06.250 173 12314.55 94.80 55393.30 88888.00 2007-06-22 18:57:06.375 173 12314.60 94.80 55393.25 88888.00 2007-06-22 18:57:06.500 173 12314.58 94.80 55393.28 88888.00 2007-06-22 18:57:06.625 173 12314.60 94.80 55393.25 88888.00 2007-06-22 18:57:06.750 173 12314.55 94.75 55393.28 88888.00 2007-06-22 18:57:06.875 173 12314.65 94.78 55393.30 88888.00 2007-06-22 18:57:07.000 173 12314.70 94.80 55393.28 88888.00 2007-06-22 18:57:07.125 173 12314.70 94.80 55393.28 88888.00 2007-06-22 18:57:07.250 173 12314.60 94.75 55393.28 88888.00 2007-06-22 18:57:07.375 173 12314.52 94.75 55393.25 88888.00 2007-06-22 18:57:07.500 173 12314.42 94.67 55393.22 88888.00 2007-06-22 18:57:07.625 173 12314.40 94.72 55393.25 88888.00 2007-06-22 18:57:07.750 173 12314.50 94.75 55393.28 88888.00 2007-06-22 18:57:07.875 173 12314.58 94.75 55393.28 88888.00 2007-06-22 18:57:08.000 173 12314.55 94.67 55393.25 88888.00 2007-06-22 18:57:08.125 173 12314.50 94.62 55393.25 88888.00 2007-06-22 18:57:08.250 173 12314.45 94.70 55393.25 88888.00 2007-06-22 18:57:08.375 173 12314.48 94.72 55393.20 88888.00 2007-06-22 18:57:08.500 173 12314.42 94.67 55393.20 88888.00 2007-06-22 18:57:08.625 173 12314.45 94.62 55393.20 88888.00 2007-06-22 18:57:08.750 173 12314.50 94.62 55393.18 88888.00 2007-06-22 18:57:08.875 173 12314.58 94.67 55393.20 88888.00 2007-06-22 18:57:09.000 173 12314.50 94.65 55393.22 88888.00 2007-06-22 18:57:09.125 173 12314.48 94.65 55393.22 88888.00 2007-06-22 18:57:09.250 173 12314.48 94.65 55393.20 88888.00 2007-06-22 18:57:09.375 173 12314.50 94.67 55393.20 88888.00 2007-06-22 18:57:09.500 173 12314.52 94.70 55393.18 88888.00 2007-06-22 18:57:09.625 173 12314.50 94.62 55393.15 88888.00 2007-06-22 18:57:09.750 173 12314.48 94.62 55393.15 88888.00 2007-06-22 18:57:09.875 173 12314.48 94.65 55393.18 88888.00 2007-06-22 18:57:10.000 173 12314.55 94.67 55393.22 88888.00 2007-06-22 18:57:10.125 173 12314.52 94.67 55393.22 88888.00 2007-06-22 18:57:10.250 173 12314.55 94.70 55393.22 88888.00 2007-06-22 18:57:10.375 173 12314.58 94.67 55393.20 88888.00 2007-06-22 18:57:10.500 173 12314.58 94.58 55393.18 88888.00 2007-06-22 18:57:10.625 173 12314.58 94.60 55393.15 88888.00 2007-06-22 18:57:10.750 173 12314.55 94.60 55393.15 88888.00 2007-06-22 18:57:10.875 173 12314.65 94.60 55393.18 88888.00 2007-06-22 18:57:11.000 173 12314.73 94.62 55393.20 88888.00 2007-06-22 18:57:11.125 173 12314.67 94.62 55393.18 88888.00 2007-06-22 18:57:11.250 173 12314.65 94.60 55393.22 88888.00 2007-06-22 18:57:11.375 173 12314.67 94.60 55393.22 88888.00 2007-06-22 18:57:11.500 173 12314.65 94.55 55393.18 88888.00 2007-06-22 18:57:11.625 173 12314.62 94.53 55393.18 88888.00 2007-06-22 18:57:11.750 173 12314.67 94.58 55393.15 88888.00 2007-06-22 18:57:11.875 173 12314.75 94.62 55393.22 88888.00 2007-06-22 18:57:12.000 173 12314.83 94.60 55393.20 88888.00 2007-06-22 18:57:12.125 173 12314.80 94.55 55393.20 88888.00 2007-06-22 18:57:12.250 173 12314.67 94.53 55393.18 88888.00 2007-06-22 18:57:12.375 173 12314.60 94.47 55393.15 88888.00 2007-06-22 18:57:12.500 173 12314.60 94.53 55393.12 88888.00 2007-06-22 18:57:12.625 173 12314.67 94.53 55393.15 88888.00 2007-06-22 18:57:12.750 173 12314.73 94.58 55393.20 88888.00 2007-06-22 18:57:12.875 173 12314.75 94.60 55393.18 88888.00 2007-06-22 18:57:13.000 173 12314.80 94.55 55393.18 88888.00 2007-06-22 18:57:13.125 173 12314.77 94.55 55393.15 88888.00 2007-06-22 18:57:13.250 173 12314.67 94.53 55393.20 88888.00 2007-06-22 18:57:13.375 173 12314.70 94.55 55393.15 88888.00 2007-06-22 18:57:13.500 173 12314.62 94.53 55393.15 88888.00 2007-06-22 18:57:13.625 173 12314.62 94.53 55393.18 88888.00 2007-06-22 18:57:13.750 173 12314.73 94.53 55393.18 88888.00 2007-06-22 18:57:13.875 173 12314.70 94.53 55393.12 88888.00 2007-06-22 18:57:14.000 173 12314.65 94.50 55393.15 88888.00 2007-06-22 18:57:14.125 173 12314.65 94.53 55393.18 88888.00 2007-06-22 18:57:14.250 173 12314.65 94.45 55393.20 88888.00 2007-06-22 18:57:14.375 173 12314.67 94.45 55393.12 88888.00 2007-06-22 18:57:14.500 173 12314.70 94.45 55393.10 88888.00 2007-06-22 18:57:14.625 173 12314.67 94.53 55393.15 88888.00 2007-06-22 18:57:14.750 173 12314.75 94.55 55393.18 88888.00 2007-06-22 18:57:14.875 173 12314.83 94.50 55393.15 88888.00 2007-06-22 18:57:15.000 173 12314.80 94.47 55393.15 88888.00 2007-06-22 18:57:15.125 173 12314.73 94.50 55393.18 88888.00 2007-06-22 18:57:15.250 173 12314.60 94.42 55393.18 88888.00 2007-06-22 18:57:15.375 173 12314.62 94.42 55393.15 88888.00 2007-06-22 18:57:15.500 173 12314.70 94.45 55393.12 88888.00 2007-06-22 18:57:15.625 173 12314.65 94.47 55393.12 88888.00 2007-06-22 18:57:15.750 173 12314.60 94.42 55393.15 88888.00 2007-06-22 18:57:15.875 173 12314.62 94.40 55393.12 88888.00 2007-06-22 18:57:16.000 173 12314.70 94.42 55393.15 88888.00 2007-06-22 18:57:16.125 173 12314.65 94.40 55393.12 88888.00 2007-06-22 18:57:16.250 173 12314.67 94.38 55393.18 88888.00 2007-06-22 18:57:16.375 173 12314.70 94.42 55393.15 88888.00 2007-06-22 18:57:16.500 173 12314.62 94.40 55393.10 88888.00 2007-06-22 18:57:16.625 173 12314.60 94.35 55393.10 88888.00 2007-06-22 18:57:16.750 173 12314.60 94.33 55393.12 88888.00 2007-06-22 18:57:16.875 173 12314.62 94.30 55393.10 88888.00 2007-06-22 18:57:17.000 173 12314.67 94.33 55393.07 88888.00 2007-06-22 18:57:17.125 173 12314.70 94.33 55393.10 88888.00 2007-06-22 18:57:17.250 173 12314.67 94.38 55393.15 88888.00 2007-06-22 18:57:17.375 173 12314.62 94.35 55393.18 88888.00 2007-06-22 18:57:17.500 173 12314.58 94.30 55393.18 88888.00 2007-06-22 18:57:17.625 173 12314.50 94.25 55393.12 88888.00 2007-06-22 18:57:17.750 173 12314.52 94.28 55393.10 88888.00 2007-06-22 18:57:17.875 173 12314.58 94.30 55393.10 88888.00 2007-06-22 18:57:18.000 173 12314.60 94.25 55393.12 88888.00 2007-06-22 18:57:18.125 173 12314.55 94.20 55393.12 88888.00 2007-06-22 18:57:18.250 173 12314.58 94.28 55393.12 88888.00 2007-06-22 18:57:18.375 173 12314.60 94.33 55393.15 88888.00 2007-06-22 18:57:18.500 173 12314.60 94.33 55393.15 88888.00 2007-06-22 18:57:18.625 173 12314.52 94.25 55393.10 88888.00 2007-06-22 18:57:18.750 173 12314.42 94.20 55393.05 88888.00 2007-06-22 18:57:18.875 173 12314.40 94.22 55393.10 88888.00 2007-06-22 18:57:19.000 173 12314.42 94.28 55393.10 88888.00 2007-06-22 18:57:19.125 173 12314.42 94.28 55393.18 88888.00 2007-06-22 18:57:19.250 173 12314.42 94.25 55393.18 88888.00 2007-06-22 18:57:19.375 173 12314.40 94.20 55393.12 88888.00 2007-06-22 18:57:19.500 173 12314.38 94.17 55393.12 88888.00 2007-06-22 18:57:19.625 173 12314.40 94.25 55393.12 88888.00 2007-06-22 18:57:19.750 173 12314.40 94.22 55393.15 88888.00 2007-06-22 18:57:19.875 173 12314.40 94.28 55393.15 88888.00 2007-06-22 18:57:20.000 173 12314.42 94.28 55393.15 88888.00 2007-06-22 18:57:20.125 173 12314.48 94.22 55393.15 88888.00 2007-06-22 18:57:20.250 173 12314.50 94.17 55393.15 88888.00 2007-06-22 18:57:20.375 173 12314.50 94.22 55393.15 88888.00 2007-06-22 18:57:20.500 173 12314.45 94.28 55393.18 88888.00 2007-06-22 18:57:20.625 173 12314.48 94.25 55393.18 88888.00 2007-06-22 18:57:20.750 173 12314.42 94.17 55393.15 88888.00 2007-06-22 18:57:20.875 173 12314.38 94.17 55393.15 88888.00 2007-06-22 18:57:21.000 173 12314.40 94.25 55393.15 88888.00 2007-06-22 18:57:21.125 173 12314.40 94.28 55393.12 88888.00 2007-06-22 18:57:21.250 173 12314.35 94.17 55393.12 88888.00 2007-06-22 18:57:21.375 173 12314.38 94.17 55393.15 88888.00 2007-06-22 18:57:21.500 173 12314.35 94.17 55393.15 88888.00 2007-06-22 18:57:21.625 173 12314.38 94.15 55393.12 88888.00 2007-06-22 18:57:21.750 173 12314.35 94.17 55393.15 88888.00 2007-06-22 18:57:21.875 173 12314.33 94.22 55393.15 88888.00 2007-06-22 18:57:22.000 173 12314.33 94.25 55393.12 88888.00 2007-06-22 18:57:22.125 173 12314.30 94.12 55393.12 88888.00 2007-06-22 18:57:22.250 173 12314.23 94.05 55393.10 88888.00 2007-06-22 18:57:22.375 173 12314.27 94.12 55393.10 88888.00 2007-06-22 18:57:22.500 173 12314.30 94.15 55393.12 88888.00 2007-06-22 18:57:22.625 173 12314.35 94.17 55393.18 88888.00 2007-06-22 18:57:22.750 173 12314.38 94.15 55393.15 88888.00 2007-06-22 18:57:22.875 173 12314.40 94.17 55393.15 88888.00 2007-06-22 18:57:23.000 173 12314.42 94.17 55393.18 88888.00 2007-06-22 18:57:23.125 173 12314.38 94.10 55393.18 88888.00 2007-06-22 18:57:23.250 173 12314.27 94.10 55393.15 88888.00 2007-06-22 18:57:23.375 173 12314.30 94.17 55393.20 88888.00 2007-06-22 18:57:23.500 173 12314.35 94.20 55393.22 88888.00 2007-06-22 18:57:23.625 173 12314.35 94.12 55393.20 88888.00 2007-06-22 18:57:23.750 173 12314.33 94.15 55393.18 88888.00 2007-06-22 18:57:23.875 173 12314.33 94.17 55393.18 88888.00 2007-06-22 18:57:24.000 173 12314.27 94.12 55393.15 88888.00 2007-06-22 18:57:24.125 173 12314.23 94.08 55393.12 88888.00 2007-06-22 18:57:24.250 173 12314.27 94.15 55393.15 88888.00 2007-06-22 18:57:24.375 173 12314.33 94.20 55393.18 88888.00 2007-06-22 18:57:24.500 173 12314.25 94.17 55393.18 88888.00 2007-06-22 18:57:24.625 173 12314.27 94.17 55393.15 88888.00 2007-06-22 18:57:24.750 173 12314.27 94.17 55393.15 88888.00 2007-06-22 18:57:24.875 173 12314.25 94.20 55393.15 88888.00 2007-06-22 18:57:25.000 173 12314.23 94.17 55393.15 88888.00 2007-06-22 18:57:25.125 173 12314.25 94.15 55393.15 88888.00 2007-06-22 18:57:25.250 173 12314.27 94.12 55393.15 88888.00 2007-06-22 18:57:25.375 173 12314.35 94.15 55393.15 88888.00 2007-06-22 18:57:25.500 173 12314.38 94.15 55393.15 88888.00 2007-06-22 18:57:25.625 173 12314.42 94.20 55393.20 88888.00 2007-06-22 18:57:25.750 173 12314.42 94.17 55393.20 88888.00 2007-06-22 18:57:25.875 173 12314.35 94.12 55393.18 88888.00 2007-06-22 18:57:26.000 173 12314.30 94.10 55393.12 88888.00 2007-06-22 18:57:26.125 173 12314.25 94.10 55393.15 88888.00 2007-06-22 18:57:26.250 173 12314.27 94.17 55393.20 88888.00 2007-06-22 18:57:26.375 173 12314.35 94.17 55393.20 88888.00 2007-06-22 18:57:26.500 173 12314.35 94.20 55393.18 88888.00 2007-06-22 18:57:26.625 173 12314.30 94.15 55393.18 88888.00 2007-06-22 18:57:26.750 173 12314.35 94.10 55393.18 88888.00 2007-06-22 18:57:26.875 173 12314.38 94.12 55393.20 88888.00 2007-06-22 18:57:27.000 173 12314.35 94.08 55393.18 88888.00 2007-06-22 18:57:27.125 173 12314.25 94.10 55393.20 88888.00 2007-06-22 18:57:27.250 173 12314.27 94.15 55393.20 88888.00 2007-06-22 18:57:27.375 173 12314.30 94.12 55393.15 88888.00 2007-06-22 18:57:27.500 173 12314.30 94.10 55393.15 88888.00 2007-06-22 18:57:27.625 173 12314.25 94.12 55393.15 88888.00 2007-06-22 18:57:27.750 173 12314.25 94.12 55393.18 88888.00 2007-06-22 18:57:27.875 173 12314.27 94.08 55393.18 88888.00 2007-06-22 18:57:28.000 173 12314.30 94.12 55393.15 88888.00 2007-06-22 18:57:28.125 173 12314.25 94.15 55393.15 88888.00 2007-06-22 18:57:28.250 173 12314.20 94.10 55393.15 88888.00 2007-06-22 18:57:28.375 173 12314.25 94.05 55393.12 88888.00 2007-06-22 18:57:28.500 173 12314.17 93.95 55393.10 88888.00 2007-06-22 18:57:28.625 173 12314.20 94.00 55393.12 88888.00 2007-06-22 18:57:28.750 173 12314.23 94.08 55393.18 88888.00 2007-06-22 18:57:28.875 173 12314.33 94.10 55393.20 88888.00 2007-06-22 18:57:29.000 173 12314.38 94.10 55393.15 88888.00 2007-06-22 18:57:29.125 173 12314.35 94.10 55393.18 88888.00 2007-06-22 18:57:29.250 173 12314.30 94.08 55393.18 88888.00 2007-06-22 18:57:29.375 173 12314.33 94.05 55393.15 88888.00 2007-06-22 18:57:29.500 173 12314.33 94.03 55393.15 88888.00 2007-06-22 18:57:29.625 173 12314.33 94.00 55393.12 88888.00 2007-06-22 18:57:29.750 173 12314.30 94.03 55393.07 88888.00 2007-06-22 18:57:29.875 173 12314.30 94.05 55393.12 88888.00 2007-06-22 18:57:30.000 173 12314.33 94.03 55393.10 88888.00 2007-06-22 18:57:30.125 173 12314.33 94.00 55393.10 88888.00 2007-06-22 18:57:30.250 173 12314.35 93.97 55393.10 88888.00 2007-06-22 18:57:30.375 173 12314.33 93.97 55393.07 88888.00 2007-06-22 18:57:30.500 173 12314.35 93.97 55393.07 88888.00 2007-06-22 18:57:30.625 173 12314.45 93.95 55393.07 88888.00 2007-06-22 18:57:30.750 173 12314.42 93.95 55393.10 88888.00 2007-06-22 18:57:30.875 173 12314.38 94.00 55393.10 88888.00 2007-06-22 18:57:31.000 173 12314.40 94.08 55393.12 88888.00 2007-06-22 18:57:31.125 173 12314.35 94.03 55393.12 88888.00 2007-06-22 18:57:31.250 173 12314.33 93.97 55393.12 88888.00 2007-06-22 18:57:31.375 173 12314.38 94.03 55393.15 88888.00 2007-06-22 18:57:31.500 173 12314.33 94.00 55393.10 88888.00 2007-06-22 18:57:31.625 173 12314.30 94.00 55393.10 88888.00 2007-06-22 18:57:31.750 173 12314.35 94.00 55393.12 88888.00 2007-06-22 18:57:31.875 173 12314.38 94.00 55393.15 88888.00 2007-06-22 18:57:32.000 173 12314.33 93.97 55393.12 88888.00 2007-06-22 18:57:32.125 173 12314.27 93.90 55393.10 88888.00 2007-06-22 18:57:32.250 173 12314.25 93.85 55393.07 88888.00 2007-06-22 18:57:32.375 173 12314.23 93.83 55393.07 88888.00 2007-06-22 18:57:32.500 173 12314.20 93.90 55393.12 88888.00 2007-06-22 18:57:32.625 173 12314.38 94.00 55393.12 88888.00 2007-06-22 18:57:32.750 173 12314.30 93.88 55393.07 88888.00 2007-06-22 18:57:32.875 173 12314.20 93.83 55393.10 88888.00 2007-06-22 18:57:33.000 173 12314.25 93.88 55393.10 88888.00 2007-06-22 18:57:33.125 173 12314.25 93.85 55393.10 88888.00 2007-06-22 18:57:33.250 173 12314.33 93.85 55393.10 88888.00 2007-06-22 18:57:33.375 173 12314.35 93.83 55393.10 88888.00 2007-06-22 18:57:33.500 173 12314.33 93.88 55393.12 88888.00 2007-06-22 18:57:33.625 173 12314.33 93.90 55393.10 88888.00 2007-06-22 18:57:33.750 173 12314.27 93.90 55393.07 88888.00 2007-06-22 18:57:33.875 173 12314.25 93.95 55393.05 88888.00 2007-06-22 18:57:34.000 173 12314.23 93.90 55393.05 88888.00 2007-06-22 18:57:34.125 173 12314.25 93.90 55393.07 88888.00 2007-06-22 18:57:34.250 173 12314.20 93.78 55393.07 88888.00 2007-06-22 18:57:34.375 173 12314.33 93.83 55393.10 88888.00 2007-06-22 18:57:34.500 173 12314.35 93.85 55393.07 88888.00 2007-06-22 18:57:34.625 173 12314.27 93.78 55393.10 88888.00 2007-06-22 18:57:34.750 173 12314.27 93.80 55393.15 88888.00 2007-06-22 18:57:34.875 173 12314.25 93.80 55393.10 88888.00 2007-06-22 18:57:35.000 173 12314.23 93.80 55393.10 88888.00 2007-06-22 18:57:35.125 173 12314.23 93.88 55393.10 88888.00 2007-06-22 18:57:35.250 173 12314.25 93.83 55393.05 88888.00 2007-06-22 18:57:35.375 173 12314.33 93.83 55393.05 88888.00 2007-06-22 18:57:35.500 173 12314.35 93.88 55393.07 88888.00 2007-06-22 18:57:35.625 173 12314.33 93.88 55393.07 88888.00 2007-06-22 18:57:35.750 173 12314.33 93.85 55393.07 88888.00 2007-06-22 18:57:35.875 173 12314.38 93.85 55393.10 88888.00 2007-06-22 18:57:36.000 173 12314.42 93.80 55393.05 88888.00 2007-06-22 18:57:36.125 173 12314.42 93.80 55393.05 88888.00 2007-06-22 18:57:36.250 173 12314.40 93.88 55393.07 88888.00 2007-06-22 18:57:36.375 173 12314.38 93.92 55393.07 88888.00 2007-06-22 18:57:36.500 173 12314.33 93.88 55393.07 88888.00 2007-06-22 18:57:36.625 173 12314.30 93.88 55393.10 88888.00 2007-06-22 18:57:36.750 173 12314.27 93.83 55393.05 88888.00 2007-06-22 18:57:36.875 173 12314.30 93.78 55393.05 88888.00 2007-06-22 18:57:37.000 173 12314.35 93.83 55393.07 88888.00 2007-06-22 18:57:37.125 173 12314.27 93.83 55393.10 88888.00 2007-06-22 18:57:37.250 173 12314.17 93.78 55393.07 88888.00 2007-06-22 18:57:37.375 173 12314.23 93.78 55393.05 88888.00 2007-06-22 18:57:37.500 173 12314.30 93.80 55393.03 88888.00 2007-06-22 18:57:37.625 173 12314.33 93.78 55393.05 88888.00 2007-06-22 18:57:37.750 173 12314.33 93.80 55393.10 88888.00 2007-06-22 18:57:37.875 173 12314.35 93.75 55393.10 88888.00 2007-06-22 18:57:38.000 173 12314.35 93.75 55393.05 88888.00 2007-06-22 18:57:38.125 173 12314.30 93.72 55393.05 88888.00 2007-06-22 18:57:38.250 173 12314.25 93.83 55393.15 88888.00 2007-06-22 18:57:38.375 173 12314.27 93.83 55393.12 88888.00 2007-06-22 18:57:38.500 173 12314.25 93.75 55393.10 88888.00 2007-06-22 18:57:38.625 173 12314.25 93.78 55393.10 88888.00 2007-06-22 18:57:38.750 173 12314.27 93.78 55393.10 88888.00 2007-06-22 18:57:38.875 173 12314.27 93.75 55393.05 88888.00 2007-06-22 18:57:39.000 173 12314.27 93.80 55393.07 88888.00 2007-06-22 18:57:39.125 173 12314.33 93.78 55393.07 88888.00 2007-06-22 18:57:39.250 173 12314.38 93.75 55393.10 88888.00 2007-06-22 18:57:39.375 173 12314.42 93.78 55393.10 88888.00 2007-06-22 18:57:39.500 173 12314.38 93.78 55393.07 88888.00 2007-06-22 18:57:39.625 173 12314.35 93.78 55393.07 88888.00 2007-06-22 18:57:39.750 173 12314.35 93.83 55393.12 88888.00 2007-06-22 18:57:39.875 173 12314.30 93.80 55393.07 88888.00 2007-06-22 18:57:40.000 173 12314.30 93.75 55393.05 88888.00 2007-06-22 18:57:40.125 173 12314.38 93.75 55393.07 88888.00 2007-06-22 18:57:40.250 173 12314.35 93.83 55393.07 88888.00 2007-06-22 18:57:40.375 173 12314.40 93.85 55393.10 88888.00 2007-06-22 18:57:40.500 173 12314.40 93.80 55393.05 88888.00 2007-06-22 18:57:40.625 173 12314.35 93.72 55393.05 88888.00 2007-06-22 18:57:40.750 173 12314.27 93.70 55393.00 88888.00 2007-06-22 18:57:40.875 173 12314.33 93.75 55393.05 88888.00 2007-06-22 18:57:41.000 173 12314.38 93.83 55393.07 88888.00 2007-06-22 18:57:41.125 173 12314.33 93.83 55393.10 88888.00 2007-06-22 18:57:41.250 173 12314.33 93.78 55393.10 88888.00 2007-06-22 18:57:41.375 173 12314.38 93.80 55393.10 88888.00 2007-06-22 18:57:41.500 173 12314.42 93.80 55393.12 88888.00 2007-06-22 18:57:41.625 173 12314.38 93.72 55393.10 88888.00 2007-06-22 18:57:41.750 173 12314.35 93.72 55393.10 88888.00 2007-06-22 18:57:41.875 173 12314.35 93.75 55393.10 88888.00 2007-06-22 18:57:42.000 173 12314.40 93.78 55393.10 88888.00 2007-06-22 18:57:42.125 173 12314.42 93.75 55393.12 88888.00 2007-06-22 18:57:42.250 173 12314.30 93.83 55393.10 88888.00 2007-06-22 18:57:42.375 173 12314.27 93.83 55393.10 88888.00 2007-06-22 18:57:42.500 173 12314.25 93.83 55393.07 88888.00 2007-06-22 18:57:42.625 173 12314.33 93.83 55393.05 88888.00 2007-06-22 18:57:42.750 173 12314.33 93.80 55393.05 88888.00 2007-06-22 18:57:42.875 173 12314.35 93.80 55393.07 88888.00 2007-06-22 18:57:43.000 173 12314.30 93.78 55393.07 88888.00 2007-06-22 18:57:43.125 173 12314.30 93.83 55393.10 88888.00 2007-06-22 18:57:43.250 173 12314.30 93.80 55393.07 88888.00 2007-06-22 18:57:43.375 173 12314.38 93.75 55393.07 88888.00 2007-06-22 18:57:43.500 173 12314.35 93.78 55393.05 88888.00 2007-06-22 18:57:43.625 173 12314.33 93.80 55393.07 88888.00 2007-06-22 18:57:43.750 173 12314.35 93.78 55393.10 88888.00 2007-06-22 18:57:43.875 173 12314.35 93.75 55393.05 88888.00 2007-06-22 18:57:44.000 173 12314.25 93.70 55393.07 88888.00 2007-06-22 18:57:44.125 173 12314.25 93.75 55393.12 88888.00 2007-06-22 18:57:44.250 173 12314.17 93.78 55393.12 88888.00 2007-06-22 18:57:44.375 173 12314.17 93.80 55393.12 88888.00 2007-06-22 18:57:44.500 173 12314.23 93.83 55393.15 88888.00 2007-06-22 18:57:44.625 173 12314.23 93.80 55393.15 88888.00 2007-06-22 18:57:44.750 173 12314.25 93.78 55393.12 88888.00 2007-06-22 18:57:44.875 173 12314.23 93.83 55393.07 88888.00 2007-06-22 18:57:45.000 173 12314.17 93.85 55393.07 88888.00 2007-06-22 18:57:45.125 173 12314.23 93.83 55393.07 88888.00 2007-06-22 18:57:45.250 173 12314.35 93.83 55393.10 88888.00 2007-06-22 18:57:45.375 173 12314.30 93.80 55393.05 88888.00 2007-06-22 18:57:45.500 173 12314.23 93.78 55393.05 88888.00 2007-06-22 18:57:45.625 173 12314.20 93.83 55393.05 88888.00 2007-06-22 18:57:45.750 173 12314.23 93.80 55393.05 88888.00 2007-06-22 18:57:45.875 173 12314.20 93.75 55393.07 88888.00 2007-06-22 18:57:46.000 173 12314.25 93.85 55393.10 88888.00 2007-06-22 18:57:46.125 173 12314.23 93.80 55393.07 88888.00 2007-06-22 18:57:46.250 173 12314.10 93.70 55393.05 88888.00 2007-06-22 18:57:46.375 173 12314.15 93.75 55393.07 88888.00 2007-06-22 18:57:46.500 173 12314.20 93.80 55393.12 88888.00 2007-06-22 18:57:46.625 173 12314.20 93.85 55393.12 88888.00 2007-06-22 18:57:46.750 173 12314.17 93.80 55393.10 88888.00 2007-06-22 18:57:46.875 173 12314.33 93.80 55393.07 88888.00 2007-06-22 18:57:47.000 173 12314.38 93.83 55393.05 88888.00 2007-06-22 18:57:47.125 173 12314.40 93.83 55393.10 88888.00 2007-06-22 18:57:47.250 173 12314.35 93.75 55393.07 88888.00 2007-06-22 18:57:47.375 173 12314.27 93.70 55393.07 88888.00 2007-06-22 18:57:47.500 173 12314.23 93.72 55393.07 88888.00 2007-06-22 18:57:47.625 173 12314.27 93.75 55393.07 88888.00 2007-06-22 18:57:47.750 173 12314.33 93.75 55393.05 88888.00 2007-06-22 18:57:47.875 173 12314.33 93.75 55393.10 88888.00 2007-06-22 18:57:48.000 173 12314.30 93.78 55393.07 88888.00 2007-06-22 18:57:48.125 173 12314.25 93.83 55393.10 88888.00 2007-06-22 18:57:48.250 173 12314.20 93.75 55393.10 88888.00 2007-06-22 18:57:48.375 173 12314.30 93.75 55393.12 88888.00 2007-06-22 18:57:48.500 173 12314.35 93.80 55393.05 88888.00 2007-06-22 18:57:48.625 173 12314.33 93.78 55393.05 88888.00 2007-06-22 18:57:48.750 173 12314.33 93.78 55393.05 88888.00 2007-06-22 18:57:48.875 173 12314.30 93.80 55393.10 88888.00 2007-06-22 18:57:49.000 173 12314.23 93.78 55393.10 88888.00 2007-06-22 18:57:49.125 173 12314.23 93.75 55393.10 88888.00 2007-06-22 18:57:49.250 173 12314.23 93.75 55393.07 88888.00 2007-06-22 18:57:49.375 173 12314.33 93.75 55393.07 88888.00 2007-06-22 18:57:49.500 173 12314.30 93.75 55393.05 88888.00 2007-06-22 18:57:49.625 173 12314.27 93.75 55393.05 88888.00 2007-06-22 18:57:49.750 173 12314.33 93.80 55393.07 88888.00 2007-06-22 18:57:49.875 173 12314.38 93.80 55393.10 88888.00 2007-06-22 18:57:50.000 173 12314.38 93.78 55393.10 88888.00 2007-06-22 18:57:50.125 173 12314.40 93.70 55393.10 88888.00 2007-06-22 18:57:50.250 173 12314.42 93.72 55393.10 88888.00 2007-06-22 18:57:50.375 173 12314.40 93.70 55393.10 88888.00 2007-06-22 18:57:50.500 173 12314.35 93.65 55393.10 88888.00 2007-06-22 18:57:50.625 173 12314.35 93.70 55393.10 88888.00 2007-06-22 18:57:50.750 173 12314.35 93.65 55393.10 88888.00 2007-06-22 18:57:50.875 173 12314.38 93.70 55393.15 88888.00 2007-06-22 18:57:51.000 173 12314.42 93.70 55393.12 88888.00 2007-06-22 18:57:51.125 173 12314.42 93.70 55393.10 88888.00 2007-06-22 18:57:51.250 173 12314.42 93.72 55393.12 88888.00 2007-06-22 18:57:51.375 173 12314.45 93.75 55393.15 88888.00 2007-06-22 18:57:51.500 173 12314.40 93.72 55393.15 88888.00 2007-06-22 18:57:51.625 173 12314.35 93.70 55393.15 88888.00 2007-06-22 18:57:51.750 173 12314.27 93.67 55393.12 88888.00 2007-06-22 18:57:51.875 173 12314.33 93.70 55393.12 88888.00 2007-06-22 18:57:52.000 173 12314.35 93.67 55393.07 88888.00 2007-06-22 18:57:52.125 173 12314.35 93.62 55393.10 88888.00 2007-06-22 18:57:52.250 173 12314.30 93.58 55393.10 88888.00 2007-06-22 18:57:52.375 173 12314.30 93.58 55393.10 88888.00 2007-06-22 18:57:52.500 173 12314.33 93.62 55393.07 88888.00 2007-06-22 18:57:52.625 173 12314.33 93.65 55393.10 88888.00 2007-06-22 18:57:52.750 173 12314.30 93.62 55393.12 88888.00 2007-06-22 18:57:52.875 173 12314.27 93.62 55393.12 88888.00 2007-06-22 18:57:53.000 173 12314.27 93.62 55393.10 88888.00 2007-06-22 18:57:53.125 173 12314.25 93.60 55393.12 88888.00 2007-06-22 18:57:53.250 173 12314.25 93.60 55393.12 88888.00 2007-06-22 18:57:53.375 173 12314.33 93.60 55393.12 88888.00 2007-06-22 18:57:53.500 173 12314.38 93.60 55393.15 88888.00 2007-06-22 18:57:53.625 173 12314.33 93.60 55393.10 88888.00 2007-06-22 18:57:53.750 173 12314.33 93.58 55393.12 88888.00 2007-06-22 18:57:53.875 173 12314.33 93.53 55393.15 88888.00 2007-06-22 18:57:54.000 173 12314.27 93.50 55393.12 88888.00 2007-06-22 18:57:54.125 173 12314.23 93.50 55393.12 88888.00 2007-06-22 18:57:54.250 173 12314.25 93.47 55393.20 88888.00 2007-06-22 18:57:54.375 173 12314.33 93.53 55393.18 88888.00 2007-06-22 18:57:54.500 173 12314.30 93.47 55393.18 88888.00 2007-06-22 18:57:54.625 173 12314.27 93.53 55393.18 88888.00 2007-06-22 18:57:54.750 173 12314.33 93.55 55393.15 88888.00 2007-06-22 18:57:54.875 173 12314.33 93.45 55393.15 88888.00 2007-06-22 18:57:55.000 173 12314.33 93.42 55393.12 88888.00 2007-06-22 18:57:55.125 173 12314.27 93.42 55393.15 88888.00 2007-06-22 18:57:55.250 173 12314.20 93.40 55393.12 88888.00 2007-06-22 18:57:55.375 173 12314.23 93.38 55393.12 88888.00 2007-06-22 18:57:55.500 173 12314.25 93.38 55393.15 88888.00 2007-06-22 18:57:55.625 173 12314.27 93.45 55393.18 88888.00 2007-06-22 18:57:55.750 173 12314.23 93.47 55393.15 88888.00 2007-06-22 18:57:55.875 173 12314.15 93.45 55393.15 88888.00 2007-06-22 18:57:56.000 173 12314.15 93.42 55393.12 88888.00 2007-06-22 18:57:56.125 173 12314.25 93.42 55393.15 88888.00 2007-06-22 18:57:56.250 173 12314.23 93.38 55393.18 88888.00 2007-06-22 18:57:56.375 173 12314.20 93.33 55393.15 88888.00 2007-06-22 18:57:56.500 173 12314.17 93.33 55393.18 88888.00 2007-06-22 18:57:56.625 173 12314.23 93.35 55393.20 88888.00 2007-06-22 18:57:56.750 173 12314.30 93.38 55393.20 88888.00 2007-06-22 18:57:56.875 173 12314.23 93.33 55393.15 88888.00 2007-06-22 18:57:57.000 173 12314.25 93.33 55393.18 88888.00 2007-06-22 18:57:57.125 173 12314.30 93.38 55393.22 88888.00 2007-06-22 18:57:57.250 173 12314.33 93.38 55393.22 88888.00 2007-06-22 18:57:57.375 173 12314.27 93.40 55393.22 88888.00 2007-06-22 18:57:57.500 173 12314.23 93.35 55393.22 88888.00 2007-06-22 18:57:57.625 173 12314.15 93.28 55393.20 88888.00 2007-06-22 18:57:57.750 173 12314.17 93.28 55393.15 88888.00 2007-06-22 18:57:57.875 173 12314.15 93.25 55393.18 88888.00 2007-06-22 18:57:58.000 173 12314.12 93.28 55393.18 88888.00 2007-06-22 18:57:58.125 173 12314.10 93.30 55393.22 88888.00 2007-06-22 18:57:58.250 173 12314.10 93.28 55393.25 88888.00 2007-06-22 18:57:58.375 173 12314.12 93.30 55393.25 88888.00 2007-06-22 18:57:58.500 173 12314.17 93.33 55393.25 88888.00 2007-06-22 18:57:58.625 173 12314.17 93.35 55393.30 88888.00 2007-06-22 18:57:58.750 173 12314.10 93.33 55393.30 88888.00 2007-06-22 18:57:58.875 173 12313.98 93.28 55393.28 88888.00 2007-06-22 18:57:59.000 173 12313.98 93.25 55393.22 88888.00 2007-06-22 18:57:59.125 173 12313.98 93.22 55393.22 88888.00 2007-06-22 18:57:59.250 173 12313.90 93.17 55393.22 88888.00 2007-06-22 18:57:59.375 173 12313.83 93.15 55393.22 88888.00 2007-06-22 18:57:59.500 173 12313.85 93.15 55393.25 88888.00 2007-06-22 18:57:59.625 173 12314.00 93.20 55393.28 88888.00 2007-06-22 18:57:59.750 173 12314.05 93.20 55393.28 88888.00 2007-06-22 18:57:59.875 173 12314.05 93.22 55393.25 88888.00 2007-06-22 18:58:00.000 173 12314.02 93.25 55393.30 88888.00 2007-06-22 18:58:00.125 173 12314.05 93.30 55393.32 88888.00 2007-06-22 18:58:00.250 173 12314.00 93.28 55393.32 88888.00 2007-06-22 18:58:00.375 173 12313.92 93.25 55393.30 88888.00 2007-06-22 18:58:00.500 173 12313.92 93.28 55393.28 88888.00 2007-06-22 18:58:00.625 173 12313.95 93.28 55393.25 88888.00 2007-06-22 18:58:00.750 173 12313.90 93.22 55393.28 88888.00 2007-06-22 18:58:00.875 173 12313.88 93.25 55393.30 88888.00 2007-06-22 18:58:01.000 173 12313.90 93.25 55393.32 88888.00 2007-06-22 18:58:01.125 173 12313.88 93.28 55393.30 88888.00 2007-06-22 18:58:01.250 173 12313.85 93.17 55393.28 88888.00 2007-06-22 18:58:01.375 173 12313.92 93.22 55393.30 88888.00 2007-06-22 18:58:01.500 173 12313.88 93.25 55393.32 88888.00 2007-06-22 18:58:01.625 173 12313.77 93.28 55393.30 88888.00 2007-06-22 18:58:01.750 173 12313.75 93.30 55393.32 88888.00 2007-06-22 18:58:01.875 173 12313.73 93.30 55393.30 88888.00 2007-06-22 18:58:02.000 173 12313.75 93.30 55393.30 88888.00 2007-06-22 18:58:02.125 173 12313.75 93.22 55393.30 88888.00 2007-06-22 18:58:02.250 173 12313.73 93.17 55393.32 88888.00 2007-06-22 18:58:02.375 173 12313.77 93.25 55393.32 88888.00 2007-06-22 18:58:02.500 173 12313.75 93.33 55393.32 88888.00 2007-06-22 18:58:02.625 173 12313.80 93.35 55393.32 88888.00 2007-06-22 18:58:02.750 173 12313.77 93.33 55393.32 88888.00 2007-06-22 18:58:02.875 173 12313.73 93.33 55393.32 88888.00 2007-06-22 18:58:03.000 173 12313.80 93.35 55393.35 88888.00 2007-06-22 18:58:03.125 173 12313.88 93.35 55393.35 88888.00 2007-06-22 18:58:03.250 173 12313.88 93.30 55393.32 88888.00 2007-06-22 18:58:03.375 173 12313.88 93.30 55393.35 88888.00 2007-06-22 18:58:03.500 173 12313.88 93.30 55393.38 88888.00 2007-06-22 18:58:03.625 173 12313.80 93.35 55393.35 88888.00 2007-06-22 18:58:03.750 173 12313.77 93.30 55393.35 88888.00 2007-06-22 18:58:03.875 173 12313.80 93.30 55393.38 88888.00 2007-06-22 18:58:04.000 173 12313.83 93.38 55393.38 88888.00 2007-06-22 18:58:04.125 173 12313.83 93.38 55393.40 88888.00 2007-06-22 18:58:04.250 173 12313.77 93.35 55393.43 88888.00 2007-06-22 18:58:04.375 173 12313.75 93.35 55393.43 88888.00 2007-06-22 18:58:04.500 173 12313.77 93.42 55393.38 88888.00 2007-06-22 18:58:04.625 173 12313.75 93.42 55393.38 88888.00 2007-06-22 18:58:04.750 173 12313.65 93.42 55393.35 88888.00 2007-06-22 18:58:04.875 173 12313.67 93.42 55393.38 88888.00 2007-06-22 18:58:05.000 173 12313.77 93.45 55393.35 88888.00 2007-06-22 18:58:05.125 173 12313.80 93.40 55393.35 88888.00 2007-06-22 18:58:05.250 173 12313.75 93.42 55393.35 88888.00 2007-06-22 18:58:05.375 173 12313.77 93.42 55393.30 88888.00 2007-06-22 18:58:05.500 173 12313.88 93.42 55393.32 88888.00 2007-06-22 18:58:05.625 173 12313.88 93.50 55393.35 88888.00 2007-06-22 18:58:05.750 173 12313.83 93.53 55393.35 88888.00 2007-06-22 18:58:05.875 173 12313.80 93.47 55393.32 88888.00 2007-06-22 18:58:06.000 173 12313.80 93.45 55393.35 88888.00 2007-06-22 18:58:06.125 173 12313.77 93.45 55393.35 88888.00 2007-06-22 18:58:06.250 173 12313.75 93.47 55393.30 88888.00 2007-06-22 18:58:06.375 173 12313.75 93.42 55393.30 88888.00 2007-06-22 18:58:06.500 173 12313.73 93.38 55393.30 88888.00 2007-06-22 18:58:06.625 173 12313.83 93.47 55393.32 88888.00 2007-06-22 18:58:06.750 173 12313.85 93.53 55393.35 88888.00 2007-06-22 18:58:06.875 173 12313.77 93.53 55393.32 88888.00 2007-06-22 18:58:07.000 173 12313.80 93.47 55393.30 88888.00 2007-06-22 18:58:07.125 173 12313.90 93.47 55393.32 88888.00 2007-06-22 18:58:07.250 173 12313.92 93.42 55393.30 88888.00 2007-06-22 18:58:07.375 173 12313.90 93.45 55393.30 88888.00 2007-06-22 18:58:07.500 173 12313.90 93.47 55393.32 88888.00 2007-06-22 18:58:07.625 173 12313.92 93.53 55393.35 88888.00 2007-06-22 18:58:07.750 173 12313.90 93.55 55393.32 88888.00 2007-06-22 18:58:07.875 173 12313.90 93.50 55393.30 88888.00 2007-06-22 18:58:08.000 173 12313.90 93.50 55393.30 88888.00 2007-06-22 18:58:08.125 173 12313.90 93.50 55393.35 88888.00 2007-06-22 18:58:08.250 173 12313.85 93.50 55393.32 88888.00 2007-06-22 18:58:08.375 173 12313.90 93.53 55393.30 88888.00 2007-06-22 18:58:08.500 173 12313.95 93.55 55393.30 88888.00 2007-06-22 18:58:08.625 173 12313.95 93.50 55393.30 88888.00 2007-06-22 18:58:08.750 173 12313.88 93.47 55393.30 88888.00 2007-06-22 18:58:08.875 173 12313.88 93.53 55393.30 88888.00 2007-06-22 18:58:09.000 173 12313.92 93.55 55393.28 88888.00 2007-06-22 18:58:09.125 173 12313.92 93.50 55393.30 88888.00 2007-06-22 18:58:09.250 173 12313.88 93.47 55393.30 88888.00 2007-06-22 18:58:09.375 173 12313.92 93.55 55393.32 88888.00 2007-06-22 18:58:09.500 173 12314.05 93.60 55393.32 88888.00 2007-06-22 18:58:09.625 173 12314.08 93.60 55393.30 88888.00 2007-06-22 18:58:09.750 173 12314.17 93.58 55393.35 88888.00 2007-06-22 18:58:09.875 173 12314.12 93.55 55393.32 88888.00 2007-06-22 18:58:10.000 173 12314.05 93.58 55393.30 88888.00 2007-06-22 18:58:10.125 173 12314.02 93.60 55393.28 88888.00 2007-06-22 18:58:10.250 173 12314.02 93.50 55393.25 88888.00 2007-06-22 18:58:10.375 173 12314.05 93.55 55393.30 88888.00 2007-06-22 18:58:10.500 173 12314.02 93.55 55393.35 88888.00 2007-06-22 18:58:10.625 173 12314.02 93.62 55393.35 88888.00 2007-06-22 18:58:10.750 173 12314.02 93.62 55393.30 88888.00 2007-06-22 18:58:10.875 173 12314.00 93.53 55393.28 88888.00 2007-06-22 18:58:11.000 173 12314.02 93.47 55393.28 88888.00 2007-06-22 18:58:11.125 173 12314.05 93.50 55393.30 88888.00 2007-06-22 18:58:11.250 173 12314.05 93.53 55393.30 88888.00 2007-06-22 18:58:11.375 173 12314.05 93.50 55393.28 88888.00 2007-06-22 18:58:11.500 173 12314.05 93.53 55393.25 88888.00 2007-06-22 18:58:11.625 173 12314.05 93.50 55393.25 88888.00 2007-06-22 18:58:11.750 173 12314.10 93.47 55393.28 88888.00 2007-06-22 18:58:11.875 173 12314.12 93.47 55393.25 88888.00 2007-06-22 18:58:12.000 173 12314.25 93.50 55393.30 88888.00 2007-06-22 18:58:12.125 173 12314.23 93.50 55393.30 88888.00 2007-06-22 18:58:12.250 173 12314.12 93.50 55393.30 88888.00 2007-06-22 18:58:12.375 173 12314.15 93.47 55393.25 88888.00 2007-06-22 18:58:12.500 173 12314.10 93.45 55393.28 88888.00 2007-06-22 18:58:12.625 173 12314.12 93.47 55393.28 88888.00 2007-06-22 18:58:12.750 173 12314.12 93.47 55393.28 88888.00 2007-06-22 18:58:12.875 173 12314.12 93.58 55393.32 88888.00 2007-06-22 18:58:13.000 173 12314.12 93.55 55393.30 88888.00 2007-06-22 18:58:13.125 173 12314.12 93.53 55393.28 88888.00 2007-06-22 18:58:13.250 173 12314.17 93.50 55393.28 88888.00 2007-06-22 18:58:13.375 173 12314.17 93.50 55393.28 88888.00 2007-06-22 18:58:13.500 173 12314.17 93.53 55393.28 88888.00 2007-06-22 18:58:13.625 173 12314.12 93.50 55393.30 88888.00 2007-06-22 18:58:13.750 173 12314.10 93.47 55393.28 88888.00 2007-06-22 18:58:13.875 173 12314.08 93.45 55393.25 88888.00 2007-06-22 18:58:14.000 173 12314.05 93.42 55393.25 88888.00 2007-06-22 18:58:14.125 173 12314.10 93.45 55393.30 88888.00 2007-06-22 18:58:14.250 173 12314.15 93.47 55393.32 88888.00 2007-06-22 18:58:14.375 173 12314.25 93.50 55393.30 88888.00 2007-06-22 18:58:14.500 173 12314.30 93.45 55393.32 88888.00 2007-06-22 18:58:14.625 173 12314.25 93.45 55393.35 88888.00 2007-06-22 18:58:14.750 173 12314.15 93.42 55393.35 88888.00 2007-06-22 18:58:14.875 173 12314.10 93.42 55393.30 88888.00 2007-06-22 18:58:15.000 173 12314.08 93.35 55393.28 88888.00 2007-06-22 18:58:15.125 173 12314.15 93.35 55393.30 88888.00 2007-06-22 18:58:15.250 173 12314.20 93.42 55393.32 88888.00 2007-06-22 18:58:15.375 173 12314.25 93.40 55393.28 88888.00 2007-06-22 18:58:15.500 173 12314.25 93.38 55393.22 88888.00 2007-06-22 18:58:15.625 173 12314.20 93.33 55393.25 88888.00 2007-06-22 18:58:15.750 173 12314.17 93.38 55393.28 88888.00 2007-06-22 18:58:15.875 173 12314.12 93.40 55393.30 88888.00 2007-06-22 18:58:16.000 173 12314.10 93.35 55393.30 88888.00 2007-06-22 18:58:16.125 173 12314.15 93.40 55393.30 88888.00 2007-06-22 18:58:16.250 173 12314.20 93.42 55393.35 88888.00 2007-06-22 18:58:16.375 173 12314.20 93.42 55393.35 88888.00 2007-06-22 18:58:16.500 173 12314.23 93.42 55393.35 88888.00 2007-06-22 18:58:16.625 173 12314.20 93.40 55393.32 88888.00 2007-06-22 18:58:16.750 173 12314.15 93.33 55393.30 88888.00 2007-06-22 18:58:16.875 173 12314.12 93.33 55393.30 88888.00 2007-06-22 18:58:17.000 173 12314.25 93.42 55393.32 88888.00 2007-06-22 18:58:17.125 173 12314.35 93.47 55393.35 88888.00 2007-06-22 18:58:17.250 173 12314.23 93.40 55393.32 88888.00 2007-06-22 18:58:17.375 173 12314.17 93.38 55393.30 88888.00 2007-06-22 18:58:17.500 173 12314.23 93.38 55393.30 88888.00 2007-06-22 18:58:17.625 173 12314.25 93.35 55393.30 88888.00 2007-06-22 18:58:17.750 173 12314.23 93.30 55393.28 88888.00 2007-06-22 18:58:17.875 173 12314.20 93.35 55393.32 88888.00 2007-06-22 18:58:18.000 173 12314.15 93.33 55393.30 88888.00 2007-06-22 18:58:18.125 173 12314.23 93.33 55393.32 88888.00 2007-06-22 18:58:18.250 173 12314.25 93.30 55393.32 88888.00 2007-06-22 18:58:18.375 173 12314.25 93.33 55393.32 88888.00 2007-06-22 18:58:18.500 173 12314.20 93.38 55393.35 88888.00 2007-06-22 18:58:18.625 173 12314.12 93.35 55393.32 88888.00 2007-06-22 18:58:18.750 173 12314.17 93.30 55393.35 88888.00 2007-06-22 18:58:18.875 173 12314.17 93.28 55393.35 88888.00 2007-06-22 18:58:19.000 173 12314.12 93.30 55393.32 88888.00 2007-06-22 18:58:19.125 173 12314.12 93.28 55393.38 88888.00 2007-06-22 18:58:19.250 173 12314.05 93.28 55393.35 88888.00 2007-06-22 18:58:19.375 173 12314.08 93.28 55393.38 88888.00 2007-06-22 18:58:19.500 173 12314.02 93.33 55393.38 88888.00 2007-06-22 18:58:19.625 173 12314.02 93.33 55393.35 88888.00 2007-06-22 18:58:19.750 173 12314.12 93.33 55393.35 88888.00 2007-06-22 18:58:19.875 173 12314.10 93.33 55393.38 88888.00 2007-06-22 18:58:20.000 173 12314.05 93.28 55393.38 88888.00 2007-06-22 18:58:20.125 173 12314.00 93.25 55393.38 88888.00 2007-06-22 18:58:20.250 173 12314.02 93.30 55393.40 88888.00 2007-06-22 18:58:20.375 173 12314.12 93.35 55393.40 88888.00 2007-06-22 18:58:20.500 173 12314.12 93.30 55393.40 88888.00 2007-06-22 18:58:20.625 173 12314.08 93.28 55393.35 88888.00 2007-06-22 18:58:20.750 173 12314.05 93.25 55393.35 88888.00 2007-06-22 18:58:20.875 173 12314.08 93.35 55393.38 88888.00 2007-06-22 18:58:21.000 173 12314.05 93.33 55393.35 88888.00 2007-06-22 18:58:21.125 173 12313.98 93.30 55393.35 88888.00 2007-06-22 18:58:21.250 173 12313.98 93.33 55393.40 88888.00 2007-06-22 18:58:21.375 173 12313.98 93.33 55393.43 88888.00 2007-06-22 18:58:21.500 173 12313.95 93.33 55393.40 88888.00 2007-06-22 18:58:21.625 173 12314.00 93.38 55393.40 88888.00 2007-06-22 18:58:21.750 173 12314.02 93.35 55393.40 88888.00 2007-06-22 18:58:21.875 173 12314.00 93.33 55393.43 88888.00 2007-06-22 18:58:22.000 173 12314.10 93.35 55393.43 88888.00 2007-06-22 18:58:22.125 173 12314.10 93.35 55393.47 88888.00 2007-06-22 18:58:22.250 173 12313.98 93.30 55393.47 88888.00 2007-06-22 18:58:22.375 173 12314.02 93.33 55393.47 88888.00 2007-06-22 18:58:22.500 173 12314.02 93.35 55393.45 88888.00 2007-06-22 18:58:22.625 173 12314.08 93.38 55393.50 88888.00 2007-06-22 18:58:22.750 173 12314.05 93.40 55393.53 88888.00 2007-06-22 18:58:22.875 173 12314.00 93.38 55393.53 88888.00 2007-06-22 18:58:23.000 173 12313.95 93.35 55393.45 88888.00 2007-06-22 18:58:23.125 173 12313.90 93.33 55393.45 88888.00 2007-06-22 18:58:23.250 173 12313.90 93.33 55393.45 88888.00 2007-06-22 18:58:23.375 173 12313.83 93.30 55393.45 88888.00 2007-06-22 18:58:23.500 173 12313.88 93.30 55393.43 88888.00 2007-06-22 18:58:23.625 173 12313.95 93.33 55393.45 88888.00 2007-06-22 18:58:23.750 173 12314.02 93.35 55393.47 88888.00 2007-06-22 18:58:23.875 173 12314.00 93.42 55393.47 88888.00 2007-06-22 18:58:24.000 173 12313.98 93.40 55393.47 88888.00 2007-06-22 18:58:24.125 173 12313.95 93.38 55393.47 88888.00 2007-06-22 18:58:24.250 173 12313.95 93.33 55393.47 88888.00 2007-06-22 18:58:24.375 173 12313.90 93.33 55393.43 88888.00 2007-06-22 18:58:24.500 173 12313.85 93.30 55393.43 88888.00 2007-06-22 18:58:24.625 173 12313.83 93.25 55393.43 88888.00 2007-06-22 18:58:24.750 173 12313.90 93.28 55393.45 88888.00 2007-06-22 18:58:24.875 173 12313.88 93.30 55393.45 88888.00 2007-06-22 18:58:25.000 173 12313.80 93.30 55393.40 88888.00 2007-06-22 18:58:25.125 173 12313.85 93.33 55393.43 88888.00 2007-06-22 18:58:25.250 173 12313.88 93.38 55393.47 88888.00 2007-06-22 18:58:25.375 173 12313.92 93.38 55393.45 88888.00 2007-06-22 18:58:25.500 173 12313.92 93.38 55393.45 88888.00 2007-06-22 18:58:25.625 173 12313.98 93.40 55393.50 88888.00 2007-06-22 18:58:25.750 173 12313.98 93.40 55393.50 88888.00 2007-06-22 18:58:25.875 173 12313.88 93.38 55393.47 88888.00 2007-06-22 18:58:26.000 173 12313.92 93.42 55393.53 88888.00 2007-06-22 18:58:26.125 173 12313.92 93.40 55393.53 88888.00 2007-06-22 18:58:26.250 173 12313.85 93.33 55393.47 88888.00 2007-06-22 18:58:26.375 173 12313.88 93.38 55393.47 88888.00 2007-06-22 18:58:26.500 173 12313.85 93.33 55393.45 88888.00 2007-06-22 18:58:26.625 173 12313.85 93.30 55393.45 88888.00 2007-06-22 18:58:26.750 173 12313.90 93.30 55393.47 88888.00 2007-06-22 18:58:26.875 173 12313.92 93.28 55393.53 88888.00 2007-06-22 18:58:27.000 173 12314.02 93.30 55393.50 88888.00 2007-06-22 18:58:27.125 173 12314.00 93.33 55393.47 88888.00 2007-06-22 18:58:27.250 173 12313.95 93.35 55393.47 88888.00 2007-06-22 18:58:27.375 173 12313.95 93.35 55393.47 88888.00 2007-06-22 18:58:27.500 173 12313.90 93.25 55393.50 88888.00 2007-06-22 18:58:27.625 173 12313.95 93.28 55393.47 88888.00 2007-06-22 18:58:27.750 173 12314.00 93.30 55393.45 88888.00 2007-06-22 18:58:27.875 173 12314.00 93.33 55393.47 88888.00 2007-06-22 18:58:28.000 173 12314.02 93.35 55393.50 88888.00 2007-06-22 18:58:28.125 173 12314.00 93.35 55393.45 88888.00 2007-06-22 18:58:28.250 173 12313.95 93.25 55393.47 88888.00 2007-06-22 18:58:28.375 173 12313.90 93.30 55393.47 88888.00 2007-06-22 18:58:28.500 173 12314.00 93.40 55393.50 88888.00 2007-06-22 18:58:28.625 173 12314.05 93.38 55393.47 88888.00 2007-06-22 18:58:28.750 173 12314.05 93.33 55393.47 88888.00 2007-06-22 18:58:28.875 173 12314.05 93.33 55393.50 88888.00 2007-06-22 18:58:29.000 173 12314.12 93.38 55393.53 88888.00 2007-06-22 18:58:29.125 173 12314.10 93.38 55393.55 88888.00 2007-06-22 18:58:29.250 173 12313.98 93.25 55393.53 88888.00 2007-06-22 18:58:29.375 173 12314.00 93.22 55393.53 88888.00 2007-06-22 18:58:29.500 173 12314.02 93.25 55393.53 88888.00 2007-06-22 18:58:29.625 173 12314.10 93.25 55393.53 88888.00 2007-06-22 18:58:29.750 173 12314.15 93.25 55393.53 88888.00 2007-06-22 18:58:29.875 173 12314.17 93.25 55393.53 88888.00 2007-06-22 18:58:30.000 173 12314.12 93.22 55393.53 88888.00 2007-06-22 18:58:30.125 173 12314.08 93.22 55393.53 88888.00 2007-06-22 18:58:30.250 173 12314.02 93.22 55393.55 88888.00 2007-06-22 18:58:30.375 173 12314.08 93.28 55393.53 88888.00 2007-06-22 18:58:30.500 173 12314.05 93.25 55393.50 88888.00 2007-06-22 18:58:30.625 173 12314.00 93.22 55393.50 88888.00 2007-06-22 18:58:30.750 173 12314.02 93.22 55393.53 88888.00 2007-06-22 18:58:30.875 173 12314.02 93.28 55393.50 88888.00 2007-06-22 18:58:31.000 173 12313.98 93.22 55393.47 88888.00 2007-06-22 18:58:31.125 173 12313.92 93.17 55393.50 88888.00 2007-06-22 18:58:31.250 173 12314.10 93.28 55393.47 88888.00 2007-06-22 18:58:31.375 173 12314.17 93.28 55393.50 88888.00 2007-06-22 18:58:31.500 173 12314.08 93.28 55393.53 88888.00 2007-06-22 18:58:31.625 173 12313.95 93.22 55393.50 88888.00 2007-06-22 18:58:31.750 173 12313.90 93.20 55393.50 88888.00 2007-06-22 18:58:31.875 173 12314.00 93.17 55393.53 88888.00 2007-06-22 18:58:32.000 173 12314.08 93.20 55393.50 88888.00 2007-06-22 18:58:32.125 173 12314.10 93.28 55393.53 88888.00 2007-06-22 18:58:32.250 173 12314.05 93.22 55393.53 88888.00 2007-06-22 18:58:32.375 173 12313.98 93.17 55393.50 88888.00 2007-06-22 18:58:32.500 173 12313.92 93.15 55393.47 88888.00 2007-06-22 18:58:32.625 173 12314.00 93.17 55393.47 88888.00 2007-06-22 18:58:32.750 173 12314.12 93.20 55393.55 88888.00 2007-06-22 18:58:32.875 173 12314.12 93.20 55393.53 88888.00 2007-06-22 18:58:33.000 173 12314.05 93.17 55393.50 88888.00 2007-06-22 18:58:33.125 173 12314.08 93.15 55393.50 88888.00 2007-06-22 18:58:33.250 173 12314.12 93.15 55393.55 88888.00 2007-06-22 18:58:33.375 173 12314.12 93.15 55393.55 88888.00 2007-06-22 18:58:33.500 173 12314.15 93.15 55393.55 88888.00 2007-06-22 18:58:33.625 173 12314.15 93.17 55393.55 88888.00 2007-06-22 18:58:33.750 173 12314.25 93.15 55393.55 88888.00 2007-06-22 18:58:33.875 173 12314.30 93.12 55393.55 88888.00 2007-06-22 18:58:34.000 173 12314.27 93.15 55393.55 88888.00 2007-06-22 18:58:34.125 173 12314.27 93.15 55393.57 88888.00 2007-06-22 18:58:34.250 173 12314.25 93.12 55393.57 88888.00 2007-06-22 18:58:34.375 173 12314.20 93.08 55393.55 88888.00 2007-06-22 18:58:34.500 173 12314.15 93.08 55393.55 88888.00 2007-06-22 18:58:34.625 173 12314.20 93.15 55393.55 88888.00 2007-06-22 18:58:34.750 173 12314.20 93.12 55393.53 88888.00 2007-06-22 18:58:34.875 173 12314.17 93.08 55393.55 88888.00 2007-06-22 18:58:35.000 173 12314.25 93.08 55393.55 88888.00 2007-06-22 18:58:35.125 173 12314.25 93.10 55393.57 88888.00 2007-06-22 18:58:35.250 173 12314.25 93.10 55393.53 88888.00 2007-06-22 18:58:35.375 173 12314.33 93.08 55393.50 88888.00 2007-06-22 18:58:35.500 173 12314.30 93.03 55393.50 88888.00 2007-06-22 18:58:35.625 173 12314.27 93.05 55393.55 88888.00 2007-06-22 18:58:35.750 173 12314.27 93.12 55393.60 88888.00 2007-06-22 18:58:35.875 173 12314.33 93.15 55393.60 88888.00 2007-06-22 18:58:36.000 173 12314.25 93.10 55393.57 88888.00 2007-06-22 18:58:36.125 173 12314.20 93.05 55393.60 88888.00 2007-06-22 18:58:36.250 173 12314.23 93.05 55393.60 88888.00 2007-06-22 18:58:36.375 173 12314.30 93.05 55393.57 88888.00 2007-06-22 18:58:36.500 173 12314.38 93.00 55393.57 88888.00 2007-06-22 18:58:36.625 173 12314.35 93.08 55393.57 88888.00 2007-06-22 18:58:36.750 173 12314.30 93.12 55393.57 88888.00 2007-06-22 18:58:36.875 173 12314.30 93.12 55393.57 88888.00 2007-06-22 18:58:37.000 173 12314.27 93.05 55393.55 88888.00 2007-06-22 18:58:37.125 173 12314.23 92.95 55393.53 88888.00 2007-06-22 18:58:37.250 173 12314.12 93.03 55393.60 88888.00 2007-06-22 18:58:37.375 173 12314.17 93.08 55393.60 88888.00 2007-06-22 18:58:37.500 173 12314.12 93.08 55393.62 88888.00 2007-06-22 18:58:37.625 173 12314.12 93.05 55393.62 88888.00 2007-06-22 18:58:37.750 173 12314.17 93.00 55393.60 88888.00 2007-06-22 18:58:37.875 173 12314.23 92.97 55393.60 88888.00 2007-06-22 18:58:38.000 173 12314.20 92.97 55393.57 88888.00 2007-06-22 18:58:38.125 173 12314.17 92.95 55393.57 88888.00 2007-06-22 18:58:38.250 173 12314.12 93.00 55393.65 88888.00 2007-06-22 18:58:38.375 173 12314.17 93.00 55393.62 88888.00 2007-06-22 18:58:38.500 173 12314.17 93.00 55393.65 88888.00 2007-06-22 18:58:38.625 173 12314.20 93.03 55393.65 88888.00 2007-06-22 18:58:38.750 173 12314.17 93.03 55393.62 88888.00 2007-06-22 18:58:38.875 173 12314.10 92.97 55393.62 88888.00 2007-06-22 18:58:39.000 173 12314.12 92.97 55393.62 88888.00 2007-06-22 18:58:39.125 173 12314.23 93.05 55393.68 88888.00 2007-06-22 18:58:39.250 173 12314.20 93.08 55393.68 88888.00 2007-06-22 18:58:39.375 173 12314.15 93.05 55393.65 88888.00 2007-06-22 18:58:39.500 173 12314.17 93.08 55393.62 88888.00 2007-06-22 18:58:39.625 173 12314.17 93.03 55393.65 88888.00 2007-06-22 18:58:39.750 173 12314.23 93.00 55393.65 88888.00 2007-06-22 18:58:39.875 173 12314.27 92.95 55393.68 88888.00 2007-06-22 18:58:40.000 173 12314.25 92.90 55393.62 88888.00 2007-06-22 18:58:40.125 173 12314.20 92.92 55393.65 88888.00 2007-06-22 18:58:40.250 173 12314.12 92.95 55393.62 88888.00 2007-06-22 18:58:40.375 173 12314.10 92.97 55393.62 88888.00 2007-06-22 18:58:40.500 173 12314.12 92.97 55393.65 88888.00 2007-06-22 18:58:40.625 173 12314.23 92.97 55393.68 88888.00 2007-06-22 18:58:40.750 173 12314.23 93.00 55393.68 88888.00 2007-06-22 18:58:40.875 173 12314.20 92.97 55393.65 88888.00 2007-06-22 18:58:41.000 173 12314.15 92.97 55393.65 88888.00 2007-06-22 18:58:41.125 173 12314.17 92.97 55393.68 88888.00 2007-06-22 18:58:41.250 173 12314.15 93.00 55393.70 88888.00 2007-06-22 18:58:41.375 173 12314.10 93.03 55393.70 88888.00 2007-06-22 18:58:41.500 173 12314.15 93.03 55393.70 88888.00 2007-06-22 18:58:41.625 173 12314.23 93.03 55393.70 88888.00 2007-06-22 18:58:41.750 173 12314.15 93.00 55393.70 88888.00 2007-06-22 18:58:41.875 173 12314.12 92.95 55393.68 88888.00 2007-06-22 18:58:42.000 173 12314.08 92.92 55393.62 88888.00 2007-06-22 18:58:42.125 173 12314.15 93.00 55393.68 88888.00 2007-06-22 18:58:42.250 173 12314.15 93.00 55393.70 88888.00 2007-06-22 18:58:42.375 173 12314.15 92.97 55393.68 88888.00 2007-06-22 18:58:42.500 173 12314.17 93.03 55393.70 88888.00 2007-06-22 18:58:42.625 173 12314.10 93.00 55393.70 88888.00 2007-06-22 18:58:42.750 173 12314.05 92.95 55393.68 88888.00 2007-06-22 18:58:42.875 173 12314.12 92.95 55393.65 88888.00 2007-06-22 18:58:43.000 173 12314.27 93.03 55393.72 88888.00 2007-06-22 18:58:43.125 173 12314.25 93.00 55393.72 88888.00 2007-06-22 18:58:43.250 173 12314.25 92.97 55393.70 88888.00 2007-06-22 18:58:43.375 173 12314.23 93.00 55393.68 88888.00 2007-06-22 18:58:43.500 173 12314.20 93.00 55393.72 88888.00 2007-06-22 18:58:43.625 173 12314.17 92.97 55393.70 88888.00 2007-06-22 18:58:43.750 173 12314.10 92.92 55393.70 88888.00 2007-06-22 18:58:43.875 173 12314.10 93.00 55393.70 88888.00 2007-06-22 18:58:44.000 173 12314.20 93.03 55393.70 88888.00 2007-06-22 18:58:44.125 173 12314.17 93.00 55393.68 88888.00 2007-06-22 18:58:44.250 173 12314.08 92.97 55393.68 88888.00 2007-06-22 18:58:44.375 173 12314.08 93.00 55393.70 88888.00 2007-06-22 18:58:44.500 173 12314.08 93.03 55393.72 88888.00 2007-06-22 18:58:44.625 173 12314.12 93.05 55393.72 88888.00 2007-06-22 18:58:44.750 173 12314.12 93.10 55393.72 88888.00 2007-06-22 18:58:44.875 173 12314.12 93.08 55393.75 88888.00 2007-06-22 18:58:45.000 173 12314.08 93.00 55393.72 88888.00 2007-06-22 18:58:45.125 173 12314.02 92.97 55393.72 88888.00 2007-06-22 18:58:45.250 173 12314.00 93.05 55393.75 88888.00 2007-06-22 18:58:45.375 173 12314.05 93.08 55393.75 88888.00 2007-06-22 18:58:45.500 173 12314.08 93.05 55393.75 88888.00 2007-06-22 18:58:45.625 173 12314.10 93.00 55393.75 88888.00 2007-06-22 18:58:45.750 173 12314.12 93.00 55393.75 88888.00 2007-06-22 18:58:45.875 173 12314.12 93.00 55393.75 88888.00 2007-06-22 18:58:46.000 173 12314.05 93.00 55393.70 88888.00 2007-06-22 18:58:46.125 173 12314.02 93.00 55393.72 88888.00 2007-06-22 18:58:46.250 173 12314.00 92.97 55393.75 88888.00 2007-06-22 18:58:46.375 173 12313.98 93.00 55393.75 88888.00 2007-06-22 18:58:46.500 173 12313.98 93.03 55393.75 88888.00 2007-06-22 18:58:46.625 173 12314.00 93.08 55393.75 88888.00 2007-06-22 18:58:46.750 173 12314.08 93.05 55393.78 88888.00 2007-06-22 18:58:46.875 173 12314.12 93.03 55393.75 88888.00 2007-06-22 18:58:47.000 173 12314.12 93.08 55393.75 88888.00 2007-06-22 18:58:47.125 173 12314.10 93.05 55393.75 88888.00 2007-06-22 18:58:47.250 173 12314.05 93.00 55393.72 88888.00 2007-06-22 18:58:47.375 173 12314.02 93.03 55393.75 88888.00 2007-06-22 18:58:47.500 173 12314.08 93.03 55393.75 88888.00 2007-06-22 18:58:47.625 173 12314.17 93.03 55393.75 88888.00 2007-06-22 18:58:47.750 173 12314.15 93.00 55393.72 88888.00 2007-06-22 18:58:47.875 173 12314.10 92.97 55393.75 88888.00 2007-06-22 18:58:48.000 173 12314.12 93.00 55393.78 88888.00 2007-06-22 18:58:48.125 173 12314.12 93.08 55393.78 88888.00 2007-06-22 18:58:48.250 173 12314.10 93.08 55393.80 88888.00 2007-06-22 18:58:48.375 173 12314.12 93.05 55393.80 88888.00 2007-06-22 18:58:48.500 173 12314.23 93.08 55393.80 88888.00 2007-06-22 18:58:48.625 173 12314.23 93.10 55393.80 88888.00 2007-06-22 18:58:48.750 173 12314.08 93.08 55393.80 88888.00 2007-06-22 18:58:48.875 173 12314.05 93.10 55393.82 88888.00 2007-06-22 18:58:49.000 173 12314.10 93.10 55393.82 88888.00 2007-06-22 18:58:49.125 173 12314.08 93.08 55393.80 88888.00 2007-06-22 18:58:49.250 173 12314.02 93.05 55393.78 88888.00 2007-06-22 18:58:49.375 173 12314.05 93.03 55393.78 88888.00 2007-06-22 18:58:49.500 173 12314.05 93.03 55393.75 88888.00 2007-06-22 18:58:49.625 173 12314.02 93.10 55393.80 88888.00 2007-06-22 18:58:49.750 173 12314.05 93.12 55393.80 88888.00 2007-06-22 18:58:49.875 173 12314.15 93.12 55393.80 88888.00 2007-06-22 18:58:50.000 173 12314.10 93.12 55393.80 88888.00 2007-06-22 18:58:50.125 173 12314.12 93.12 55393.82 88888.00 2007-06-22 18:58:50.250 173 12314.10 93.12 55393.82 88888.00 2007-06-22 18:58:50.375 173 12314.12 93.08 55393.78 88888.00 2007-06-22 18:58:50.500 173 12314.10 93.05 55393.75 88888.00 2007-06-22 18:58:50.625 173 12314.17 93.12 55393.78 88888.00 2007-06-22 18:58:50.750 173 12314.25 93.10 55393.78 88888.00 2007-06-22 18:58:50.875 173 12314.20 93.05 55393.72 88888.00 2007-06-22 18:58:51.000 173 12314.20 93.03 55393.75 88888.00 2007-06-22 18:58:51.125 173 12314.20 93.05 55393.82 88888.00 2007-06-22 18:58:51.250 173 12314.17 93.08 55393.85 88888.00 2007-06-22 18:58:51.375 173 12314.15 93.12 55393.80 88888.00 2007-06-22 18:58:51.500 173 12314.10 93.12 55393.80 88888.00 2007-06-22 18:58:51.625 173 12314.05 93.12 55393.80 88888.00 2007-06-22 18:58:51.750 173 12314.05 93.17 55393.80 88888.00 2007-06-22 18:58:51.875 173 12314.08 93.20 55393.78 88888.00 2007-06-22 18:58:52.000 173 12314.15 93.15 55393.80 88888.00 2007-06-22 18:58:52.125 173 12314.20 93.15 55393.80 88888.00 2007-06-22 18:58:52.250 173 12314.02 93.08 55393.72 88888.00 2007-06-22 18:58:52.375 173 12314.02 93.17 55393.78 88888.00 2007-06-22 18:58:52.500 173 12314.17 93.25 55393.82 88888.00 2007-06-22 18:58:52.625 173 12314.23 93.20 55393.85 88888.00 2007-06-22 18:58:52.750 173 12314.15 93.15 55393.82 88888.00 2007-06-22 18:58:52.875 173 12314.08 93.12 55393.80 88888.00 2007-06-22 18:58:53.000 173 12314.12 93.17 55393.80 88888.00 2007-06-22 18:58:53.125 173 12314.17 93.17 55393.78 88888.00 2007-06-22 18:58:53.250 173 12314.15 93.20 55393.80 88888.00 2007-06-22 18:58:53.375 173 12314.15 93.20 55393.78 88888.00 2007-06-22 18:58:53.500 173 12314.12 93.15 55393.75 88888.00 2007-06-22 18:58:53.625 173 12314.10 93.15 55393.78 88888.00 2007-06-22 18:58:53.750 173 12314.08 93.20 55393.80 88888.00 2007-06-22 18:58:53.875 173 12314.12 93.22 55393.82 88888.00 2007-06-22 18:58:54.000 173 12314.10 93.20 55393.78 88888.00 2007-06-22 18:58:54.125 173 12314.00 93.10 55393.78 88888.00 2007-06-22 18:58:54.250 173 12314.02 93.15 55393.82 88888.00 2007-06-22 18:58:54.375 173 12314.10 93.12 55393.80 88888.00 2007-06-22 18:58:54.500 173 12314.10 93.12 55393.80 88888.00 2007-06-22 18:58:54.625 173 12314.12 93.12 55393.80 88888.00 2007-06-22 18:58:54.750 173 12314.17 93.15 55393.78 88888.00 2007-06-22 18:58:54.875 173 12314.17 93.15 55393.78 88888.00 2007-06-22 18:58:55.000 173 12314.15 93.15 55393.78 88888.00 2007-06-22 18:58:55.125 173 12314.12 93.17 55393.80 88888.00 2007-06-22 18:58:55.250 173 12314.17 93.17 55393.82 88888.00 2007-06-22 18:58:55.375 173 12314.33 93.20 55393.85 88888.00 2007-06-22 18:58:55.500 173 12314.30 93.17 55393.85 88888.00 2007-06-22 18:58:55.625 173 12314.25 93.22 55393.82 88888.00 2007-06-22 18:58:55.750 173 12314.17 93.17 55393.82 88888.00 2007-06-22 18:58:55.875 173 12314.15 93.15 55393.85 88888.00 2007-06-22 18:58:56.000 173 12314.15 93.15 55393.80 88888.00 2007-06-22 18:58:56.125 173 12314.15 93.20 55393.85 88888.00 2007-06-22 18:58:56.250 173 12314.05 93.17 55393.85 88888.00 2007-06-22 18:58:56.375 173 12314.15 93.20 55393.88 88888.00 2007-06-22 18:58:56.500 173 12314.17 93.17 55393.85 88888.00 2007-06-22 18:58:56.625 173 12314.23 93.17 55393.85 88888.00 2007-06-22 18:58:56.750 173 12314.23 93.17 55393.82 88888.00 2007-06-22 18:58:56.875 173 12314.25 93.22 55393.82 88888.00 2007-06-22 18:58:57.000 173 12314.25 93.17 55393.80 88888.00 2007-06-22 18:58:57.125 173 12314.20 93.17 55393.85 88888.00 2007-06-22 18:58:57.250 173 12314.15 93.25 55393.82 88888.00 2007-06-22 18:58:57.375 173 12314.15 93.22 55393.82 88888.00 2007-06-22 18:58:57.500 173 12314.12 93.17 55393.80 88888.00 2007-06-22 18:58:57.625 173 12314.17 93.15 55393.82 88888.00 2007-06-22 18:58:57.750 173 12314.20 93.15 55393.82 88888.00 2007-06-22 18:58:57.875 173 12314.17 93.17 55393.80 88888.00 2007-06-22 18:58:58.000 173 12314.20 93.17 55393.82 88888.00 2007-06-22 18:58:58.125 173 12314.23 93.17 55393.85 88888.00 2007-06-22 18:58:58.250 173 12314.30 93.20 55393.85 88888.00 2007-06-22 18:58:58.375 173 12314.40 93.25 55393.85 88888.00 2007-06-22 18:58:58.500 173 12314.42 93.22 55393.85 88888.00 2007-06-22 18:58:58.625 173 12314.42 93.25 55393.85 88888.00 2007-06-22 18:58:58.750 173 12314.35 93.22 55393.85 88888.00 2007-06-22 18:58:58.875 173 12314.30 93.20 55393.85 88888.00 2007-06-22 18:58:59.000 173 12314.33 93.17 55393.85 88888.00 2007-06-22 18:58:59.125 173 12314.30 93.15 55393.82 88888.00 2007-06-22 18:58:59.250 173 12314.25 93.17 55393.88 88888.00 2007-06-22 18:58:59.375 173 12314.23 93.28 55393.90 88888.00 2007-06-22 18:58:59.500 173 12314.20 93.22 55393.85 88888.00 2007-06-22 18:58:59.625 173 12314.23 93.15 55393.82 88888.00 2007-06-22 18:58:59.750 173 12314.25 93.17 55393.85 88888.00 2007-06-22 18:58:59.875 173 12314.30 93.25 55393.88 88888.00 2007-06-22 18:59:00.000 173 12314.35 93.22 55393.88 88888.00 2007-06-22 18:59:00.125 173 12314.33 93.22 55393.90 88888.00 2007-06-22 18:59:00.250 173 12314.38 93.28 55393.90 88888.00 2007-06-22 18:59:00.375 173 12314.40 93.28 55393.93 88888.00 2007-06-22 18:59:00.500 173 12314.35 93.28 55393.90 88888.00 2007-06-22 18:59:00.625 173 12314.27 93.20 55393.88 88888.00 2007-06-22 18:59:00.750 173 12314.23 93.20 55393.88 88888.00 2007-06-22 18:59:00.875 173 12314.27 93.25 55393.85 88888.00 2007-06-22 18:59:01.000 173 12314.30 93.22 55393.85 88888.00 2007-06-22 18:59:01.125 173 12314.23 93.17 55393.85 88888.00 2007-06-22 18:59:01.250 173 12314.25 93.17 55393.90 88888.00 2007-06-22 18:59:01.375 173 12314.33 93.25 55393.90 88888.00 2007-06-22 18:59:01.500 173 12314.33 93.22 55393.88 88888.00 2007-06-22 18:59:01.625 173 12314.30 93.20 55393.90 88888.00 2007-06-22 18:59:01.750 173 12314.27 93.17 55393.85 88888.00 2007-06-22 18:59:01.875 173 12314.27 93.20 55393.88 88888.00 2007-06-22 18:59:02.000 173 12314.33 93.20 55393.88 88888.00 2007-06-22 18:59:02.125 173 12314.30 93.17 55393.88 88888.00 2007-06-22 18:59:02.250 173 12314.30 93.22 55393.88 88888.00 2007-06-22 18:59:02.375 173 12314.38 93.25 55393.88 88888.00 2007-06-22 18:59:02.500 173 12314.38 93.17 55393.82 88888.00 2007-06-22 18:59:02.625 173 12314.40 93.17 55393.85 88888.00 2007-06-22 18:59:02.750 173 12314.40 93.20 55393.90 88888.00 2007-06-22 18:59:02.875 173 12314.40 93.20 55393.90 88888.00 2007-06-22 18:59:03.000 173 12314.35 93.17 55393.88 88888.00 2007-06-22 18:59:03.125 173 12314.30 93.15 55393.90 88888.00 2007-06-22 18:59:03.250 173 12314.25 93.10 55393.95 88888.00 2007-06-22 18:59:03.375 173 12314.25 93.08 55393.93 88888.00 2007-06-22 18:59:03.500 173 12314.27 93.08 55393.93 88888.00 2007-06-22 18:59:03.625 173 12314.30 93.08 55393.93 88888.00 2007-06-22 18:59:03.750 173 12314.33 93.10 55393.93 88888.00 2007-06-22 18:59:03.875 173 12314.35 93.15 55393.95 88888.00 2007-06-22 18:59:04.000 173 12314.33 93.10 55393.93 88888.00 2007-06-22 18:59:04.125 173 12314.30 93.08 55393.93 88888.00 2007-06-22 18:59:04.250 173 12314.17 93.08 55393.90 88888.00 2007-06-22 18:59:04.375 173 12314.17 93.03 55393.88 88888.00 2007-06-22 18:59:04.500 173 12314.23 93.00 55393.90 88888.00 2007-06-22 18:59:04.625 173 12314.27 93.05 55393.95 88888.00 2007-06-22 18:59:04.750 173 12314.27 93.10 55393.93 88888.00 2007-06-22 18:59:04.875 173 12314.38 93.10 55393.93 88888.00 2007-06-22 18:59:05.000 173 12314.45 93.10 55393.93 88888.00 2007-06-22 18:59:05.125 173 12314.45 93.10 55393.95 88888.00 2007-06-22 18:59:05.250 173 12314.35 93.08 55393.97 88888.00 2007-06-22 18:59:05.375 173 12314.30 93.00 55393.97 88888.00 2007-06-22 18:59:05.500 173 12314.25 93.05 55393.97 88888.00 2007-06-22 18:59:05.625 173 12314.27 93.05 55393.97 88888.00 2007-06-22 18:59:05.750 173 12314.33 93.08 55393.97 88888.00 2007-06-22 18:59:05.875 173 12314.30 93.08 55394.00 88888.00 2007-06-22 18:59:06.000 173 12314.30 93.05 55393.97 88888.00 2007-06-22 18:59:06.125 173 12314.27 93.05 55393.95 88888.00 2007-06-22 18:59:06.250 173 12314.23 93.03 55393.95 88888.00 2007-06-22 18:59:06.375 173 12314.20 92.97 55393.95 88888.00 2007-06-22 18:59:06.500 173 12314.17 92.95 55393.97 88888.00 2007-06-22 18:59:06.625 173 12314.20 92.97 55394.00 88888.00 2007-06-22 18:59:06.750 173 12314.23 93.03 55393.97 88888.00 2007-06-22 18:59:06.875 173 12314.27 93.03 55393.97 88888.00 2007-06-22 18:59:07.000 173 12314.25 93.00 55393.97 88888.00 2007-06-22 18:59:07.125 173 12314.23 92.97 55394.00 88888.00 2007-06-22 18:59:07.250 173 12314.20 92.97 55393.95 88888.00 2007-06-22 18:59:07.375 173 12314.17 93.03 55393.93 88888.00 2007-06-22 18:59:07.500 173 12314.15 92.95 55393.93 88888.00 2007-06-22 18:59:07.625 173 12314.20 93.00 55393.95 88888.00 2007-06-22 18:59:07.750 173 12314.23 93.03 55394.00 88888.00 2007-06-22 18:59:07.875 173 12314.17 92.95 55393.95 88888.00 2007-06-22 18:59:08.000 173 12314.15 92.95 55393.95 88888.00 2007-06-22 18:59:08.125 173 12314.23 92.97 55393.97 88888.00 2007-06-22 18:59:08.250 173 12314.12 92.92 55394.00 88888.00 2007-06-22 18:59:08.375 173 12314.12 92.92 55394.03 88888.00 2007-06-22 18:59:08.500 173 12314.10 92.90 55394.00 88888.00 2007-06-22 18:59:08.625 173 12314.08 92.92 55394.00 88888.00 2007-06-22 18:59:08.750 173 12314.08 92.92 55393.97 88888.00 2007-06-22 18:59:08.875 173 12314.08 92.90 55393.97 88888.00 2007-06-22 18:59:09.000 173 12314.08 92.90 55393.97 88888.00 2007-06-22 18:59:09.125 173 12314.10 92.92 55394.00 88888.00 2007-06-22 18:59:09.250 173 12314.12 92.92 55394.03 88888.00 2007-06-22 18:59:09.375 173 12314.05 92.90 55394.05 88888.00 2007-06-22 18:59:09.500 173 12314.00 92.88 55394.03 88888.00 2007-06-22 18:59:09.625 173 12313.95 92.92 55394.03 88888.00 2007-06-22 18:59:09.750 173 12313.98 92.97 55394.07 88888.00 2007-06-22 18:59:09.875 173 12313.98 92.92 55394.07 88888.00 2007-06-22 18:59:10.000 173 12314.00 92.90 55394.07 88888.00 2007-06-22 18:59:10.125 173 12314.05 92.92 55394.12 88888.00 2007-06-22 18:59:10.250 173 12314.00 92.92 55394.07 88888.00 2007-06-22 18:59:10.375 173 12313.98 92.92 55394.07 88888.00 2007-06-22 18:59:10.500 173 12314.00 92.95 55394.07 88888.00 2007-06-22 18:59:10.625 173 12313.90 92.92 55394.07 88888.00 2007-06-22 18:59:10.750 173 12313.92 92.92 55394.05 88888.00 2007-06-22 18:59:10.875 173 12313.95 92.97 55394.07 88888.00 2007-06-22 18:59:11.000 173 12313.95 92.97 55394.07 88888.00 2007-06-22 18:59:11.125 173 12313.98 93.00 55394.10 88888.00 2007-06-22 18:59:11.250 173 12313.98 93.00 55394.15 88888.00 2007-06-22 18:59:11.375 173 12314.05 93.00 55394.12 88888.00 2007-06-22 18:59:11.500 173 12313.98 92.97 55394.12 88888.00 2007-06-22 18:59:11.625 173 12313.90 93.03 55394.10 88888.00 2007-06-22 18:59:11.750 173 12313.88 93.03 55394.12 88888.00 2007-06-22 18:59:11.875 173 12313.77 92.92 55394.05 88888.00 2007-06-22 18:59:12.000 173 12313.67 92.92 55394.05 88888.00 2007-06-22 18:59:12.125 173 12313.73 92.97 55394.10 88888.00 2007-06-22 18:59:12.250 173 12313.80 93.00 55394.12 88888.00 2007-06-22 18:59:12.375 173 12313.77 93.00 55394.12 88888.00 2007-06-22 18:59:12.500 173 12313.77 92.95 55394.12 88888.00 2007-06-22 18:59:12.625 173 12313.83 92.97 55394.15 88888.00 2007-06-22 18:59:12.750 173 12313.85 92.97 55394.10 88888.00 2007-06-22 18:59:12.875 173 12313.85 92.95 55394.10 88888.00 2007-06-22 18:59:13.000 173 12313.80 92.95 55394.10 88888.00 2007-06-22 18:59:13.125 173 12313.80 92.97 55394.12 88888.00 2007-06-22 18:59:13.250 173 12313.83 93.00 55394.12 88888.00 2007-06-22 18:59:13.375 173 12313.83 93.03 55394.10 88888.00 2007-06-22 18:59:13.500 173 12313.80 93.03 55394.10 88888.00 2007-06-22 18:59:13.625 173 12313.85 93.05 55394.15 88888.00 2007-06-22 18:59:13.750 173 12313.88 93.03 55394.12 88888.00 2007-06-22 18:59:13.875 173 12313.83 92.97 55394.10 88888.00 2007-06-22 18:59:14.000 173 12313.83 93.03 55394.12 88888.00 2007-06-22 18:59:14.125 173 12313.77 93.05 55394.12 88888.00 2007-06-22 18:59:14.250 173 12313.70 93.00 55394.12 88888.00 2007-06-22 18:59:14.375 173 12313.70 93.03 55394.12 88888.00 2007-06-22 18:59:14.500 173 12313.62 93.00 55394.12 88888.00 2007-06-22 18:59:14.625 173 12313.65 93.03 55394.12 88888.00 2007-06-22 18:59:14.750 173 12313.62 93.00 55394.10 88888.00 2007-06-22 18:59:14.875 173 12313.73 93.03 55394.10 88888.00 2007-06-22 18:59:15.000 173 12313.85 93.08 55394.10 88888.00 2007-06-22 18:59:15.125 173 12313.88 93.12 55394.10 88888.00 2007-06-22 18:59:15.250 173 12313.80 93.08 55394.10 88888.00 2007-06-22 18:59:15.375 173 12313.80 93.03 55394.10 88888.00 2007-06-22 18:59:15.500 173 12313.80 93.05 55394.10 88888.00 2007-06-22 18:59:15.625 173 12313.80 93.10 55394.12 88888.00 2007-06-22 18:59:15.750 173 12313.77 93.12 55394.12 88888.00 2007-06-22 18:59:15.875 173 12313.85 93.12 55394.15 88888.00 2007-06-22 18:59:16.000 173 12313.85 93.15 55394.15 88888.00 2007-06-22 18:59:16.125 173 12313.80 93.17 55394.12 88888.00 2007-06-22 18:59:16.250 173 12313.75 93.12 55394.12 88888.00 2007-06-22 18:59:16.375 173 12313.77 93.12 55394.12 88888.00 2007-06-22 18:59:16.500 173 12313.80 93.10 55394.15 88888.00 2007-06-22 18:59:16.625 173 12313.90 93.17 55394.15 88888.00 2007-06-22 18:59:16.750 173 12313.83 93.15 55394.12 88888.00 2007-06-22 18:59:16.875 173 12313.75 93.12 55394.12 88888.00 2007-06-22 18:59:17.000 173 12313.77 93.20 55394.15 88888.00 2007-06-22 18:59:17.125 173 12313.85 93.25 55394.18 88888.00 2007-06-22 18:59:17.250 173 12313.90 93.25 55394.18 88888.00 2007-06-22 18:59:17.375 173 12313.90 93.25 55394.15 88888.00 2007-06-22 18:59:17.500 173 12313.83 93.20 55394.15 88888.00 2007-06-22 18:59:17.625 173 12313.77 93.22 55394.12 88888.00 2007-06-22 18:59:17.750 173 12313.73 93.25 55394.12 88888.00 2007-06-22 18:59:17.875 173 12313.75 93.20 55394.10 88888.00 2007-06-22 18:59:18.000 173 12313.83 93.25 55394.10 88888.00 2007-06-22 18:59:18.125 173 12313.85 93.28 55394.15 88888.00 2007-06-22 18:59:18.250 173 12313.77 93.22 55394.15 88888.00 2007-06-22 18:59:18.375 173 12313.83 93.30 55394.15 88888.00 2007-06-22 18:59:18.500 173 12313.90 93.30 55394.15 88888.00 2007-06-22 18:59:18.625 173 12313.90 93.17 55394.12 88888.00 2007-06-22 18:59:18.750 173 12313.88 93.20 55394.12 88888.00 2007-06-22 18:59:18.875 173 12313.85 93.30 55394.15 88888.00 2007-06-22 18:59:19.000 173 12313.83 93.30 55394.15 88888.00 2007-06-22 18:59:19.125 173 12313.80 93.28 55394.15 88888.00 2007-06-22 18:59:19.250 173 12313.80 93.33 55394.15 88888.00 2007-06-22 18:59:19.375 173 12313.90 93.33 55394.18 88888.00 2007-06-22 18:59:19.500 173 12313.88 93.30 55394.15 88888.00 2007-06-22 18:59:19.625 173 12313.95 93.38 55394.15 88888.00 2007-06-22 18:59:19.750 173 12313.98 93.38 55394.15 88888.00 2007-06-22 18:59:19.875 173 12314.05 93.42 55394.18 88888.00 2007-06-22 18:59:20.000 173 12314.02 93.38 55394.10 88888.00 2007-06-22 18:59:20.125 173 12313.92 93.33 55394.12 88888.00 2007-06-22 18:59:20.250 173 12313.90 93.38 55394.15 88888.00 2007-06-22 18:59:20.375 173 12313.92 93.42 55394.12 88888.00 2007-06-22 18:59:20.500 173 12314.00 93.42 55394.10 88888.00 2007-06-22 18:59:20.625 173 12314.02 93.38 55394.12 88888.00 2007-06-22 18:59:20.750 173 12313.95 93.38 55394.10 88888.00 2007-06-22 18:59:20.875 173 12313.92 93.42 55394.12 88888.00 2007-06-22 18:59:21.000 173 12314.05 93.47 55394.12 88888.00 2007-06-22 18:59:21.125 173 12314.10 93.47 55394.15 88888.00 2007-06-22 18:59:21.250 173 12314.02 93.42 55394.12 88888.00 2007-06-22 18:59:21.375 173 12314.02 93.42 55394.10 88888.00 2007-06-22 18:59:21.500 173 12314.08 93.47 55394.12 88888.00 2007-06-22 18:59:21.625 173 12314.02 93.50 55394.12 88888.00 2007-06-22 18:59:21.750 173 12313.98 93.53 55394.15 88888.00 2007-06-22 18:59:21.875 173 12314.08 93.50 55394.12 88888.00 2007-06-22 18:59:22.000 173 12314.10 93.47 55394.12 88888.00 2007-06-22 18:59:22.125 173 12314.12 93.53 55394.12 88888.00 2007-06-22 18:59:22.250 173 12314.08 93.50 55394.12 88888.00 2007-06-22 18:59:22.375 173 12314.15 93.50 55394.18 88888.00 2007-06-22 18:59:22.500 173 12314.15 93.55 55394.15 88888.00 2007-06-22 18:59:22.625 173 12314.10 93.50 55394.12 88888.00 2007-06-22 18:59:22.750 173 12314.10 93.45 55394.10 88888.00 2007-06-22 18:59:22.875 173 12314.17 93.47 55394.15 88888.00 2007-06-22 18:59:23.000 173 12314.17 93.50 55394.15 88888.00 2007-06-22 18:59:23.125 173 12314.12 93.47 55394.12 88888.00 2007-06-22 18:59:23.250 173 12314.10 93.42 55394.15 88888.00 2007-06-22 18:59:23.375 173 12314.20 93.47 55394.15 88888.00 2007-06-22 18:59:23.500 173 12314.12 93.53 55394.12 88888.00 2007-06-22 18:59:23.625 173 12314.10 93.47 55394.15 88888.00 2007-06-22 18:59:23.750 173 12314.15 93.47 55394.15 88888.00 2007-06-22 18:59:23.875 173 12314.17 93.58 55394.12 88888.00 2007-06-22 18:59:24.000 173 12314.25 93.60 55394.10 88888.00 2007-06-22 18:59:24.125 173 12314.30 93.60 55394.18 88888.00 2007-06-22 18:59:24.250 173 12314.23 93.58 55394.15 88888.00 2007-06-22 18:59:24.375 173 12314.15 93.60 55394.18 88888.00 2007-06-22 18:59:24.500 173 12314.17 93.58 55394.18 88888.00 2007-06-22 18:59:24.625 173 12314.20 93.50 55394.15 88888.00 2007-06-22 18:59:24.750 173 12314.15 93.47 55394.12 88888.00 2007-06-22 18:59:24.875 173 12314.15 93.55 55394.15 88888.00 2007-06-22 18:59:25.000 173 12314.23 93.58 55394.12 88888.00 2007-06-22 18:59:25.125 173 12314.23 93.58 55394.15 88888.00 2007-06-22 18:59:25.250 173 12314.17 93.55 55394.12 88888.00 2007-06-22 18:59:25.375 173 12314.27 93.55 55394.15 88888.00 2007-06-22 18:59:25.500 173 12314.27 93.50 55394.12 88888.00 2007-06-22 18:59:25.625 173 12314.25 93.53 55394.15 88888.00 2007-06-22 18:59:25.750 173 12314.25 93.58 55394.18 88888.00 2007-06-22 18:59:25.875 173 12314.27 93.53 55394.12 88888.00 2007-06-22 18:59:26.000 173 12314.33 93.50 55394.10 88888.00 2007-06-22 18:59:26.125 173 12314.38 93.55 55394.10 88888.00 2007-06-22 18:59:26.250 173 12314.30 93.58 55394.12 88888.00 2007-06-22 18:59:26.375 173 12314.15 93.47 55394.07 88888.00 2007-06-22 18:59:26.500 173 12314.15 93.42 55394.10 88888.00 2007-06-22 18:59:26.625 173 12314.27 93.53 55394.12 88888.00 2007-06-22 18:59:26.750 173 12314.35 93.53 55394.15 88888.00 2007-06-22 18:59:26.875 173 12314.38 93.55 55394.15 88888.00 2007-06-22 18:59:27.000 173 12314.40 93.55 55394.12 88888.00 2007-06-22 18:59:27.125 173 12314.33 93.53 55394.12 88888.00 2007-06-22 18:59:27.250 173 12314.30 93.53 55394.10 88888.00 2007-06-22 18:59:27.375 173 12314.27 93.50 55394.10 88888.00 2007-06-22 18:59:27.500 173 12314.25 93.47 55394.10 88888.00 2007-06-22 18:59:27.625 173 12314.23 93.53 55394.12 88888.00 2007-06-22 18:59:27.750 173 12314.25 93.53 55394.12 88888.00 2007-06-22 18:59:27.875 173 12314.23 93.50 55394.10 88888.00 2007-06-22 18:59:28.000 173 12314.25 93.55 55394.12 88888.00 2007-06-22 18:59:28.125 173 12314.33 93.58 55394.18 88888.00 2007-06-22 18:59:28.250 173 12314.27 93.62 55394.20 88888.00 2007-06-22 18:59:28.375 173 12314.27 93.62 55394.20 88888.00 2007-06-22 18:59:28.500 173 12314.25 93.62 55394.18 88888.00 2007-06-22 18:59:28.625 173 12314.20 93.58 55394.15 88888.00 2007-06-22 18:59:28.750 173 12314.15 93.50 55394.15 88888.00 2007-06-22 18:59:28.875 173 12314.08 93.50 55394.12 88888.00 2007-06-22 18:59:29.000 173 12314.08 93.47 55394.12 88888.00 2007-06-22 18:59:29.125 173 12314.15 93.53 55394.18 88888.00 2007-06-22 18:59:29.250 173 12314.15 93.53 55394.18 88888.00 2007-06-22 18:59:29.375 173 12314.10 93.53 55394.18 88888.00 2007-06-22 18:59:29.500 173 12314.17 93.53 55394.15 88888.00 2007-06-22 18:59:29.625 173 12314.10 93.53 55394.18 88888.00 2007-06-22 18:59:29.750 173 12313.95 93.58 55394.22 88888.00 2007-06-22 18:59:29.875 173 12314.00 93.58 55394.20 88888.00 2007-06-22 18:59:30.000 173 12314.10 93.60 55394.20 88888.00 2007-06-22 18:59:30.125 173 12314.08 93.58 55394.18 88888.00 2007-06-22 18:59:30.250 173 12314.02 93.53 55394.20 88888.00 2007-06-22 18:59:30.375 173 12314.08 93.53 55394.20 88888.00 2007-06-22 18:59:30.500 173 12314.12 93.55 55394.18 88888.00 2007-06-22 18:59:30.625 173 12314.15 93.58 55394.22 88888.00 2007-06-22 18:59:30.750 173 12314.15 93.58 55394.22 88888.00 2007-06-22 18:59:30.875 173 12314.15 93.58 55394.25 88888.00 2007-06-22 18:59:31.000 173 12314.15 93.53 55394.30 88888.00 2007-06-22 18:59:31.125 173 12314.15 93.53 55394.25 88888.00 2007-06-22 18:59:31.250 173 12314.15 93.53 55394.25 88888.00 2007-06-22 18:59:31.375 173 12314.20 93.58 55394.28 88888.00 2007-06-22 18:59:31.500 173 12314.15 93.60 55394.28 88888.00 2007-06-22 18:59:31.625 173 12314.05 93.55 55394.22 88888.00 2007-06-22 18:59:31.750 173 12314.00 93.47 55394.22 88888.00 2007-06-22 18:59:31.875 173 12314.00 93.53 55394.22 88888.00 2007-06-22 18:59:32.000 173 12314.00 93.58 55394.20 88888.00 2007-06-22 18:59:32.125 173 12314.02 93.55 55394.20 88888.00 2007-06-22 18:59:32.250 173 12314.00 93.53 55394.22 88888.00 2007-06-22 18:59:32.375 173 12314.00 93.58 55394.25 88888.00 2007-06-22 18:59:32.500 173 12313.98 93.58 55394.25 88888.00 2007-06-22 18:59:32.625 173 12313.98 93.58 55394.28 88888.00 2007-06-22 18:59:32.750 173 12313.95 93.55 55394.25 88888.00 2007-06-22 18:59:32.875 173 12313.95 93.58 55394.25 88888.00 2007-06-22 18:59:33.000 173 12314.00 93.55 55394.22 88888.00 2007-06-22 18:59:33.125 173 12313.92 93.58 55394.25 88888.00 2007-06-22 18:59:33.250 173 12313.85 93.60 55394.25 88888.00 2007-06-22 18:59:33.375 173 12313.85 93.55 55394.25 88888.00 2007-06-22 18:59:33.500 173 12313.85 93.53 55394.22 88888.00 2007-06-22 18:59:33.625 173 12313.95 93.60 55394.25 88888.00 2007-06-22 18:59:33.750 173 12314.00 93.62 55394.25 88888.00 2007-06-22 18:59:33.875 173 12313.95 93.60 55394.22 88888.00 2007-06-22 18:59:34.000 173 12313.88 93.58 55394.20 88888.00 2007-06-22 18:59:34.125 173 12313.88 93.58 55394.25 88888.00 2007-06-22 18:59:34.250 173 12313.85 93.58 55394.25 88888.00 2007-06-22 18:59:34.375 173 12313.90 93.58 55394.28 88888.00 2007-06-22 18:59:34.500 173 12313.95 93.58 55394.25 88888.00 2007-06-22 18:59:34.625 173 12313.90 93.53 55394.25 88888.00 2007-06-22 18:59:34.750 173 12313.90 93.53 55394.25 88888.00 2007-06-22 18:59:34.875 173 12313.92 93.58 55394.28 88888.00 2007-06-22 18:59:35.000 173 12313.90 93.60 55394.28 88888.00 2007-06-22 18:59:35.125 173 12313.88 93.60 55394.32 88888.00 2007-06-22 18:59:35.250 173 12313.88 93.60 55394.30 88888.00 2007-06-22 18:59:35.375 173 12313.92 93.62 55394.30 88888.00 2007-06-22 18:59:35.500 173 12313.98 93.65 55394.30 88888.00 2007-06-22 18:59:35.625 173 12313.85 93.65 55394.30 88888.00 2007-06-22 18:59:35.750 173 12313.77 93.62 55394.28 88888.00 2007-06-22 18:59:35.875 173 12313.73 93.62 55394.28 88888.00 2007-06-22 18:59:36.000 173 12313.75 93.60 55394.25 88888.00 2007-06-22 18:59:36.125 173 12313.88 93.60 55394.25 88888.00 2007-06-22 18:59:36.250 173 12313.90 93.60 55394.30 88888.00 2007-06-22 18:59:36.375 173 12313.92 93.67 55394.28 88888.00 2007-06-22 18:59:36.500 173 12313.90 93.65 55394.28 88888.00 2007-06-22 18:59:36.625 173 12313.85 93.67 55394.28 88888.00 2007-06-22 18:59:36.750 173 12313.88 93.65 55394.28 88888.00 2007-06-22 18:59:36.875 173 12313.75 93.60 55394.25 88888.00 2007-06-22 18:59:37.000 173 12313.77 93.58 55394.25 88888.00 2007-06-22 18:59:37.125 173 12313.88 93.60 55394.28 88888.00 2007-06-22 18:59:37.250 173 12313.90 93.58 55394.25 88888.00 2007-06-22 18:59:37.375 173 12313.90 93.55 55394.25 88888.00 2007-06-22 18:59:37.500 173 12313.90 93.60 55394.25 88888.00 2007-06-22 18:59:37.625 173 12313.90 93.60 55394.28 88888.00 2007-06-22 18:59:37.750 173 12313.90 93.60 55394.28 88888.00 2007-06-22 18:59:37.875 173 12313.85 93.65 55394.30 88888.00 2007-06-22 18:59:38.000 173 12313.85 93.65 55394.28 88888.00 2007-06-22 18:59:38.125 173 12313.88 93.62 55394.28 88888.00 2007-06-22 18:59:38.250 173 12313.85 93.60 55394.28 88888.00 2007-06-22 18:59:38.375 173 12313.85 93.60 55394.28 88888.00 2007-06-22 18:59:38.500 173 12313.80 93.58 55394.32 88888.00 2007-06-22 18:59:38.625 173 12313.77 93.55 55394.30 88888.00 2007-06-22 18:59:38.750 173 12313.83 93.65 55394.30 88888.00 2007-06-22 18:59:38.875 173 12313.85 93.70 55394.32 88888.00 2007-06-22 18:59:39.000 173 12313.80 93.67 55394.30 88888.00 2007-06-22 18:59:39.125 173 12313.88 93.60 55394.30 88888.00 2007-06-22 18:59:39.250 173 12313.90 93.58 55394.30 88888.00 2007-06-22 18:59:39.375 173 12313.88 93.65 55394.32 88888.00 2007-06-22 18:59:39.500 173 12313.85 93.62 55394.30 88888.00 2007-06-22 18:59:39.625 173 12313.85 93.60 55394.25 88888.00 2007-06-22 18:59:39.750 173 12313.83 93.62 55394.28 88888.00 2007-06-22 18:59:39.875 173 12313.77 93.65 55394.30 88888.00 2007-06-22 18:59:40.000 173 12313.75 93.60 55394.28 88888.00 2007-06-22 18:59:40.125 173 12313.77 93.58 55394.30 88888.00 2007-06-22 18:59:40.250 173 12313.77 93.60 55394.32 88888.00 2007-06-22 18:59:40.375 173 12313.83 93.65 55394.35 88888.00 2007-06-22 18:59:40.500 173 12313.80 93.65 55394.35 88888.00 2007-06-22 18:59:40.625 173 12313.85 93.65 55394.35 88888.00 2007-06-22 18:59:40.750 173 12313.83 93.60 55394.35 88888.00 2007-06-22 18:59:40.875 173 12313.75 93.58 55394.32 88888.00 2007-06-22 18:59:41.000 173 12313.83 93.62 55394.32 88888.00 2007-06-22 18:59:41.125 173 12313.85 93.65 55394.38 88888.00 2007-06-22 18:59:41.250 173 12313.75 93.55 55394.35 88888.00 2007-06-22 18:59:41.375 173 12313.67 93.58 55394.32 88888.00 2007-06-22 18:59:41.500 173 12313.73 93.60 55394.32 88888.00 2007-06-22 18:59:41.625 173 12313.77 93.65 55394.35 88888.00 2007-06-22 18:59:41.750 173 12313.83 93.62 55394.35 88888.00 2007-06-22 18:59:41.875 173 12313.77 93.58 55394.35 88888.00 2007-06-22 18:59:42.000 173 12313.67 93.55 55394.30 88888.00 2007-06-22 18:59:42.125 173 12313.60 93.53 55394.32 88888.00 2007-06-22 18:59:42.250 173 12313.62 93.55 55394.35 88888.00 2007-06-22 18:59:42.375 173 12313.67 93.55 55394.35 88888.00 2007-06-22 18:59:42.500 173 12313.70 93.58 55394.38 88888.00 2007-06-22 18:59:42.625 173 12313.60 93.55 55394.35 88888.00 2007-06-22 18:59:42.750 173 12313.55 93.58 55394.38 88888.00 2007-06-22 18:59:42.875 173 12313.60 93.60 55394.40 88888.00 2007-06-22 18:59:43.000 173 12313.60 93.55 55394.38 88888.00 2007-06-22 18:59:43.125 173 12313.60 93.53 55394.38 88888.00 2007-06-22 18:59:43.250 173 12313.60 93.55 55394.38 88888.00 2007-06-22 18:59:43.375 173 12313.62 93.58 55394.38 88888.00 2007-06-22 18:59:43.500 173 12313.60 93.50 55394.32 88888.00 2007-06-22 18:59:43.625 173 12313.62 93.47 55394.35 88888.00 2007-06-22 18:59:43.750 173 12313.67 93.53 55394.35 88888.00 2007-06-22 18:59:43.875 173 12313.62 93.58 55394.38 88888.00 2007-06-22 18:59:44.000 173 12313.65 93.58 55394.38 88888.00 2007-06-22 18:59:44.125 173 12313.65 93.58 55394.40 88888.00 2007-06-22 18:59:44.250 173 12313.65 93.60 55394.43 88888.00 2007-06-22 18:59:44.375 173 12313.60 93.58 55394.40 88888.00 2007-06-22 18:59:44.500 173 12313.60 93.55 55394.40 88888.00 2007-06-22 18:59:44.625 173 12313.62 93.50 55394.40 88888.00 2007-06-22 18:59:44.750 173 12313.60 93.50 55394.40 88888.00 2007-06-22 18:59:44.875 173 12313.58 93.53 55394.43 88888.00 2007-06-22 18:59:45.000 173 12313.58 93.58 55394.43 88888.00 2007-06-22 18:59:45.125 173 12313.48 93.55 55394.43 88888.00 2007-06-22 18:59:45.250 173 12313.40 93.53 55394.43 88888.00 2007-06-22 18:59:45.375 173 12313.48 93.50 55394.43 88888.00 2007-06-22 18:59:45.500 173 12313.48 93.53 55394.43 88888.00 2007-06-22 18:59:45.625 173 12313.42 93.50 55394.43 88888.00 2007-06-22 18:59:45.750 173 12313.42 93.53 55394.40 88888.00 2007-06-22 18:59:45.875 173 12313.48 93.53 55394.43 88888.00 2007-06-22 18:59:46.000 173 12313.52 93.53 55394.40 88888.00 2007-06-22 18:59:46.125 173 12313.50 93.47 55394.43 88888.00 2007-06-22 18:59:46.250 173 12313.38 93.42 55394.43 88888.00 2007-06-22 18:59:46.375 173 12313.38 93.47 55394.43 88888.00 2007-06-22 18:59:46.500 173 12313.38 93.50 55394.45 88888.00 2007-06-22 18:59:46.625 173 12313.35 93.50 55394.45 88888.00 2007-06-22 18:59:46.750 173 12313.33 93.47 55394.45 88888.00 2007-06-22 18:59:46.875 173 12313.30 93.50 55394.45 88888.00 2007-06-22 18:59:47.000 173 12313.27 93.50 55394.43 88888.00 2007-06-22 18:59:47.125 173 12313.27 93.58 55394.47 88888.00 2007-06-22 18:59:47.250 173 12313.30 93.55 55394.53 88888.00 2007-06-22 18:59:47.375 173 12313.25 93.53 55394.53 88888.00 2007-06-22 18:59:47.500 173 12313.20 93.58 55394.50 88888.00 2007-06-22 18:59:47.625 173 12313.30 93.60 55394.53 88888.00 2007-06-22 18:59:47.750 173 12313.30 93.55 55394.50 88888.00 2007-06-22 18:59:47.875 173 12313.35 93.50 55394.47 88888.00 2007-06-22 18:59:48.000 173 12313.35 93.50 55394.45 88888.00 2007-06-22 18:59:48.125 173 12313.27 93.53 55394.47 88888.00 2007-06-22 18:59:48.250 173 12313.27 93.53 55394.47 88888.00 2007-06-22 18:59:48.375 173 12313.27 93.50 55394.47 88888.00 2007-06-22 18:59:48.500 173 12313.25 93.55 55394.50 88888.00 2007-06-22 18:59:48.625 173 12313.23 93.58 55394.50 88888.00 2007-06-22 18:59:48.750 173 12313.15 93.50 55394.47 88888.00 2007-06-22 18:59:48.875 173 12313.17 93.53 55394.47 88888.00 2007-06-22 18:59:49.000 173 12313.20 93.58 55394.47 88888.00 2007-06-22 18:59:49.125 173 12313.17 93.55 55394.50 88888.00 2007-06-22 18:59:49.250 173 12313.12 93.50 55394.50 88888.00 2007-06-22 18:59:49.375 173 12313.12 93.53 55394.50 88888.00 2007-06-22 18:59:49.500 173 12313.08 93.55 55394.50 88888.00 2007-06-22 18:59:49.625 173 12313.08 93.55 55394.50 88888.00 2007-06-22 18:59:49.750 173 12313.02 93.58 55394.53 88888.00 2007-06-22 18:59:49.875 173 12313.00 93.58 55394.55 88888.00 2007-06-22 18:59:50.000 173 12313.02 93.60 55394.53 88888.00 2007-06-22 18:59:50.125 173 12313.00 93.65 55394.53 88888.00 2007-06-22 18:59:50.250 173 12313.00 93.62 55394.57 88888.00 2007-06-22 18:59:50.375 173 12313.00 93.62 55394.55 88888.00 2007-06-22 18:59:50.500 173 12313.05 93.62 55394.55 88888.00 2007-06-22 18:59:50.625 173 12313.10 93.67 55394.57 88888.00 2007-06-22 18:59:50.750 173 12313.12 93.67 55394.55 88888.00 2007-06-22 18:59:50.875 173 12313.05 93.60 55394.53 88888.00 2007-06-22 18:59:51.000 173 12312.98 93.55 55394.53 88888.00 2007-06-22 18:59:51.125 173 12312.95 93.58 55394.55 88888.00 2007-06-22 18:59:51.250 173 12313.00 93.58 55394.55 88888.00 2007-06-22 18:59:51.375 173 12312.95 93.60 55394.55 88888.00 2007-06-22 18:59:51.500 173 12312.92 93.67 55394.60 88888.00 2007-06-22 18:59:51.625 173 12312.92 93.75 55394.65 88888.00 2007-06-22 18:59:51.750 173 12312.92 93.80 55394.65 88888.00 2007-06-22 18:59:51.875 173 12312.90 93.80 55394.62 88888.00 2007-06-22 18:59:52.000 173 12312.85 93.72 55394.57 88888.00 2007-06-22 18:59:52.125 173 12312.83 93.75 55394.62 88888.00 2007-06-22 18:59:52.250 173 12312.85 93.85 55394.65 88888.00 2007-06-22 18:59:52.375 173 12312.85 93.88 55394.62 88888.00 2007-06-22 18:59:52.500 173 12312.80 93.78 55394.62 88888.00 2007-06-22 18:59:52.625 173 12312.80 93.75 55394.62 88888.00 2007-06-22 18:59:52.750 173 12312.85 93.85 55394.65 88888.00 2007-06-22 18:59:52.875 173 12312.83 93.83 55394.65 88888.00 2007-06-22 18:59:53.000 173 12312.83 93.80 55394.65 88888.00 2007-06-22 18:59:53.125 173 12312.80 93.83 55394.65 88888.00 2007-06-22 18:59:53.250 173 12312.73 93.85 55394.62 88888.00 2007-06-22 18:59:53.375 173 12312.73 93.83 55394.65 88888.00 2007-06-22 18:59:53.500 173 12312.73 93.80 55394.62 88888.00 2007-06-22 18:59:53.625 173 12312.70 93.80 55394.62 88888.00 2007-06-22 18:59:53.750 173 12312.73 93.85 55394.62 88888.00 2007-06-22 18:59:53.875 173 12312.77 93.88 55394.65 88888.00 2007-06-22 18:59:54.000 173 12312.70 93.90 55394.62 88888.00 2007-06-22 18:59:54.125 173 12312.67 93.90 55394.65 88888.00 2007-06-22 18:59:54.250 173 12312.62 93.90 55394.65 88888.00 2007-06-22 18:59:54.375 173 12312.58 93.88 55394.60 88888.00 2007-06-22 18:59:54.500 173 12312.58 93.83 55394.62 88888.00 2007-06-22 18:59:54.625 173 12312.60 93.83 55394.60 88888.00 2007-06-22 18:59:54.750 173 12312.60 93.90 55394.62 88888.00 2007-06-22 18:59:54.875 173 12312.62 93.90 55394.62 88888.00 2007-06-22 18:59:55.000 173 12312.70 93.92 55394.62 88888.00 2007-06-22 18:59:55.125 173 12312.73 93.90 55394.62 88888.00 2007-06-22 18:59:55.250 173 12312.67 93.90 55394.62 88888.00 2007-06-22 18:59:55.375 173 12312.62 93.88 55394.60 88888.00 2007-06-22 18:59:55.500 173 12312.62 93.95 55394.60 88888.00 2007-06-22 18:59:55.625 173 12312.67 93.97 55394.57 88888.00 2007-06-22 18:59:55.750 173 12312.67 93.97 55394.57 88888.00 2007-06-22 18:59:55.875 173 12312.60 93.97 55394.57 88888.00 2007-06-22 18:59:56.000 173 12312.60 94.00 55394.62 88888.00 2007-06-22 18:59:56.125 173 12312.62 94.05 55394.65 88888.00 2007-06-22 18:59:56.250 173 12312.60 93.97 55394.62 88888.00 2007-06-22 18:59:56.375 173 12312.62 93.97 55394.60 88888.00 2007-06-22 18:59:56.500 173 12312.62 94.00 55394.62 88888.00 2007-06-22 18:59:56.625 173 12312.70 94.03 55394.68 88888.00 2007-06-22 18:59:56.750 173 12312.73 94.03 55394.68 88888.00 2007-06-22 18:59:56.875 173 12312.70 94.05 55394.65 88888.00 2007-06-22 18:59:57.000 173 12312.65 94.08 55394.65 88888.00 2007-06-22 18:59:57.125 173 12312.60 94.08 55394.68 88888.00 2007-06-22 18:59:57.250 173 12312.60 94.08 55394.70 88888.00 2007-06-22 18:59:57.375 173 12312.65 94.08 55394.72 88888.00 2007-06-22 18:59:57.500 173 12312.62 94.08 55394.70 88888.00 2007-06-22 18:59:57.625 173 12312.62 94.03 55394.68 88888.00 2007-06-22 18:59:57.750 173 12312.70 94.00 55394.65 88888.00 2007-06-22 18:59:57.875 173 12312.62 94.00 55394.62 88888.00 2007-06-22 18:59:58.000 173 12312.58 94.08 55394.65 88888.00 2007-06-22 18:59:58.125 173 12312.60 94.10 55394.68 88888.00 2007-06-22 18:59:58.250 173 12312.62 94.10 55394.68 88888.00 2007-06-22 18:59:58.375 173 12312.67 94.10 55394.62 88888.00 2007-06-22 18:59:58.500 173 12312.65 94.10 55394.60 88888.00 2007-06-22 18:59:58.625 173 12312.62 94.10 55394.62 88888.00 2007-06-22 18:59:58.750 173 12312.73 94.12 55394.65 88888.00 2007-06-22 18:59:58.875 173 12312.70 94.15 55394.68 88888.00 2007-06-22 18:59:59.000 173 12312.70 94.10 55394.62 88888.00 2007-06-22 18:59:59.125 173 12312.67 94.10 55394.62 88888.00 2007-06-22 18:59:59.250 173 12312.58 94.05 55394.62 88888.00 2007-06-22 18:59:59.375 173 12312.62 94.03 55394.62 88888.00 2007-06-22 18:59:59.500 173 12312.60 94.05 55394.62 88888.00 2007-06-22 18:59:59.625 173 12312.58 94.10 55394.65 88888.00 2007-06-22 18:59:59.750 173 12312.60 94.08 55394.62 88888.00 2007-06-22 18:59:59.875 173 12312.65 94.10 55394.68 88888.00 2007-06-22 19:00:00.000 173 12312.62 94.10 55394.65 88888.00 2007-06-22 19:00:00.125 173 12312.55 94.08 55394.60 88888.00 2007-06-22 19:00:00.250 173 12312.52 94.12 55394.62 88888.00 2007-06-22 19:00:00.375 173 12312.60 94.15 55394.62 88888.00 2007-06-22 19:00:00.500 173 12312.62 94.10 55394.62 88888.00 2007-06-22 19:00:00.625 173 12312.67 94.08 55394.62 88888.00 2007-06-22 19:00:00.750 173 12312.67 94.08 55394.62 88888.00 2007-06-22 19:00:00.875 173 12312.58 93.95 55394.62 88888.00 2007-06-22 19:00:01.000 173 12312.62 94.03 55394.65 88888.00 2007-06-22 19:00:01.125 173 12312.65 94.03 55394.65 88888.00 2007-06-22 19:00:01.250 173 12312.62 94.08 55394.62 88888.00 2007-06-22 19:00:01.375 173 12312.67 94.15 55394.62 88888.00 2007-06-22 19:00:01.500 173 12312.67 94.08 55394.62 88888.00 2007-06-22 19:00:01.625 173 12312.65 94.05 55394.60 88888.00 2007-06-22 19:00:01.750 173 12312.65 94.03 55394.62 88888.00 2007-06-22 19:00:01.875 173 12312.70 94.05 55394.55 88888.00 2007-06-22 19:00:02.000 173 12312.75 94.10 55394.60 88888.00 2007-06-22 19:00:02.125 173 12312.73 94.05 55394.57 88888.00 2007-06-22 19:00:02.250 173 12312.73 94.05 55394.65 88888.00 2007-06-22 19:00:02.375 173 12312.75 94.03 55394.62 88888.00 2007-06-22 19:00:02.500 173 12312.80 94.03 55394.60 88888.00 2007-06-22 19:00:02.625 173 12312.80 94.03 55394.60 88888.00 2007-06-22 19:00:02.750 173 12312.77 94.05 55394.60 88888.00 2007-06-22 19:00:02.875 173 12312.73 94.10 55394.62 88888.00 2007-06-22 19:00:03.000 173 12312.70 94.05 55394.60 88888.00 2007-06-22 19:00:03.125 173 12312.70 94.03 55394.60 88888.00 2007-06-22 19:00:03.250 173 12312.75 93.97 55394.60 88888.00 2007-06-22 19:00:03.375 173 12312.83 94.03 55394.62 88888.00 2007-06-22 19:00:03.500 173 12312.80 94.00 55394.62 88888.00 2007-06-22 19:00:03.625 173 12312.67 93.88 55394.60 88888.00 2007-06-22 19:00:03.750 173 12312.73 94.00 55394.60 88888.00 2007-06-22 19:00:03.875 173 12312.75 94.05 55394.60 88888.00 2007-06-22 19:00:04.000 173 12312.75 94.00 55394.60 88888.00 2007-06-22 19:00:04.125 173 12312.83 94.05 55394.65 88888.00 2007-06-22 19:00:04.250 173 12312.77 94.05 55394.68 88888.00 2007-06-22 19:00:04.375 173 12312.75 94.05 55394.65 88888.00 2007-06-22 19:00:04.500 173 12312.73 94.00 55394.65 88888.00 2007-06-22 19:00:04.625 173 12312.73 94.03 55394.65 88888.00 2007-06-22 19:00:04.750 173 12312.75 94.08 55394.68 88888.00 2007-06-22 19:00:04.875 173 12312.77 94.08 55394.65 88888.00 2007-06-22 19:00:05.000 173 12312.77 94.03 55394.65 88888.00 2007-06-22 19:00:05.125 173 12312.77 93.95 55394.68 88888.00 2007-06-22 19:00:05.250 173 12312.70 93.95 55394.62 88888.00 2007-06-22 19:00:05.375 173 12312.73 93.97 55394.62 88888.00 2007-06-22 19:00:05.500 173 12312.75 93.97 55394.57 88888.00 2007-06-22 19:00:05.625 173 12312.70 93.92 55394.55 88888.00 2007-06-22 19:00:05.750 173 12312.60 93.90 55394.55 88888.00 2007-06-22 19:00:05.875 173 12312.65 93.92 55394.60 88888.00 2007-06-22 19:00:06.000 173 12312.80 93.95 55394.60 88888.00 2007-06-22 19:00:06.125 173 12312.80 93.88 55394.60 88888.00 2007-06-22 19:00:06.250 173 12312.75 93.88 55394.57 88888.00 2007-06-22 19:00:06.375 173 12312.77 93.85 55394.60 88888.00 2007-06-22 19:00:06.500 173 12312.80 93.85 55394.60 88888.00 2007-06-22 19:00:06.625 173 12312.77 93.90 55394.60 88888.00 2007-06-22 19:00:06.750 173 12312.75 93.90 55394.65 88888.00 2007-06-22 19:00:06.875 173 12312.80 93.92 55394.65 88888.00 2007-06-22 19:00:07.000 173 12312.85 93.95 55394.62 88888.00 2007-06-22 19:00:07.125 173 12312.85 93.90 55394.60 88888.00 2007-06-22 19:00:07.250 173 12312.73 93.88 55394.57 88888.00 2007-06-22 19:00:07.375 173 12312.75 93.83 55394.60 88888.00 2007-06-22 19:00:07.500 173 12312.67 93.83 55394.60 88888.00 2007-06-22 19:00:07.625 173 12312.73 93.88 55394.65 88888.00 2007-06-22 19:00:07.750 173 12312.77 93.88 55394.62 88888.00 2007-06-22 19:00:07.875 173 12312.83 93.83 55394.62 88888.00 2007-06-22 19:00:08.000 173 12312.88 93.85 55394.62 88888.00 2007-06-22 19:00:08.125 173 12312.88 93.88 55394.65 88888.00 2007-06-22 19:00:08.250 173 12312.83 93.85 55394.65 88888.00 2007-06-22 19:00:08.375 173 12312.88 93.90 55394.60 88888.00 2007-06-22 19:00:08.500 173 12312.88 93.92 55394.65 88888.00 2007-06-22 19:00:08.625 173 12312.88 93.95 55394.62 88888.00 2007-06-22 19:00:08.750 173 12312.83 93.85 55394.62 88888.00 2007-06-22 19:00:08.875 173 12312.83 93.88 55394.62 88888.00 2007-06-22 19:00:09.000 173 12312.90 93.90 55394.65 88888.00 2007-06-22 19:00:09.125 173 12312.83 93.90 55394.62 88888.00 2007-06-22 19:00:09.250 173 12312.75 93.88 55394.65 88888.00 2007-06-22 19:00:09.375 173 12312.77 93.92 55394.62 88888.00 2007-06-22 19:00:09.500 173 12312.77 93.88 55394.62 88888.00 2007-06-22 19:00:09.625 173 12312.80 93.90 55394.65 88888.00 2007-06-22 19:00:09.750 173 12312.90 93.97 55394.68 88888.00 2007-06-22 19:00:09.875 173 12312.92 93.97 55394.62 88888.00 2007-06-22 19:00:10.000 173 12312.95 93.88 55394.60 88888.00 2007-06-22 19:00:10.125 173 12312.92 93.83 55394.60 88888.00 2007-06-22 19:00:10.250 173 12312.83 93.80 55394.60 88888.00 2007-06-22 19:00:10.375 173 12312.77 93.83 55394.60 88888.00 2007-06-22 19:00:10.500 173 12312.80 93.83 55394.62 88888.00 2007-06-22 19:00:10.625 173 12312.80 93.85 55394.62 88888.00 2007-06-22 19:00:10.750 173 12312.73 93.80 55394.65 88888.00 2007-06-22 19:00:10.875 173 12312.75 93.80 55394.65 88888.00 2007-06-22 19:00:11.000 173 12312.80 93.80 55394.62 88888.00 2007-06-22 19:00:11.125 173 12312.85 93.83 55394.62 88888.00 2007-06-22 19:00:11.250 173 12312.88 93.85 55394.62 88888.00 2007-06-22 19:00:11.375 173 12312.95 93.88 55394.62 88888.00 2007-06-22 19:00:11.500 173 12312.88 93.85 55394.62 88888.00 2007-06-22 19:00:11.625 173 12312.80 93.80 55394.62 88888.00 2007-06-22 19:00:11.750 173 12312.77 93.83 55394.62 88888.00 2007-06-22 19:00:11.875 173 12312.80 93.83 55394.62 88888.00 2007-06-22 19:00:12.000 173 12312.88 93.83 55394.57 88888.00 2007-06-22 19:00:12.125 173 12312.90 93.78 55394.57 88888.00 2007-06-22 19:00:12.250 173 12312.92 93.78 55394.60 88888.00 2007-06-22 19:00:12.375 173 12312.95 93.85 55394.62 88888.00 2007-06-22 19:00:12.500 173 12312.88 93.88 55394.62 88888.00 2007-06-22 19:00:12.625 173 12312.83 93.85 55394.62 88888.00 2007-06-22 19:00:12.750 173 12312.88 93.83 55394.65 88888.00 2007-06-22 19:00:12.875 173 12312.88 93.78 55394.62 88888.00 2007-06-22 19:00:13.000 173 12312.90 93.83 55394.60 88888.00 2007-06-22 19:00:13.125 173 12312.90 93.88 55394.62 88888.00 2007-06-22 19:00:13.250 173 12312.88 93.92 55394.62 88888.00 2007-06-22 19:00:13.375 173 12312.88 93.85 55394.60 88888.00 2007-06-22 19:00:13.500 173 12312.90 93.83 55394.62 88888.00 2007-06-22 19:00:13.625 173 12312.92 93.83 55394.60 88888.00 2007-06-22 19:00:13.750 173 12312.95 93.88 55394.65 88888.00 2007-06-22 19:00:13.875 173 12312.95 93.90 55394.65 88888.00 2007-06-22 19:00:14.000 173 12312.90 93.90 55394.60 88888.00 2007-06-22 19:00:14.125 173 12312.92 93.88 55394.60 88888.00 2007-06-22 19:00:14.250 173 12312.98 93.85 55394.62 88888.00 2007-06-22 19:00:14.375 173 12312.98 93.88 55394.62 88888.00 2007-06-22 19:00:14.500 173 12312.95 93.85 55394.60 88888.00 2007-06-22 19:00:14.625 173 12313.00 93.80 55394.57 88888.00 2007-06-22 19:00:14.750 173 12313.00 93.80 55394.60 88888.00 2007-06-22 19:00:14.875 173 12312.92 93.78 55394.60 88888.00 2007-06-22 19:00:15.000 173 12312.98 93.83 55394.62 88888.00 2007-06-22 19:00:15.125 173 12313.00 93.83 55394.62 88888.00 2007-06-22 19:00:15.250 173 12313.00 93.85 55394.62 88888.00 2007-06-22 19:00:15.375 173 12313.05 93.83 55394.62 88888.00 2007-06-22 19:00:15.500 173 12313.05 93.78 55394.62 88888.00 2007-06-22 19:00:15.625 173 12313.00 93.78 55394.60 88888.00 2007-06-22 19:00:15.750 173 12312.95 93.83 55394.62 88888.00 2007-06-22 19:00:15.875 173 12312.92 93.78 55394.62 88888.00 2007-06-22 19:00:16.000 173 12312.92 93.75 55394.57 88888.00 2007-06-22 19:00:16.125 173 12312.92 93.72 55394.57 88888.00 2007-06-22 19:00:16.250 173 12312.95 93.78 55394.62 88888.00 2007-06-22 19:00:16.375 173 12313.10 93.83 55394.65 88888.00 2007-06-22 19:00:16.500 173 12313.08 93.83 55394.60 88888.00 2007-06-22 19:00:16.625 173 12313.00 93.85 55394.60 88888.00 2007-06-22 19:00:16.750 173 12313.02 93.88 55394.62 88888.00 2007-06-22 19:00:16.875 173 12313.02 93.85 55394.62 88888.00 2007-06-22 19:00:17.000 173 12313.05 93.85 55394.62 88888.00 2007-06-22 19:00:17.125 173 12313.05 93.80 55394.62 88888.00 2007-06-22 19:00:17.250 173 12313.00 93.80 55394.60 88888.00 2007-06-22 19:00:17.375 173 12313.08 93.85 55394.60 88888.00 2007-06-22 19:00:17.500 173 12313.12 93.85 55394.57 88888.00 2007-06-22 19:00:17.625 173 12313.17 93.85 55394.60 88888.00 2007-06-22 19:00:17.750 173 12313.12 93.83 55394.60 88888.00 2007-06-22 19:00:17.875 173 12313.10 93.80 55394.57 88888.00 2007-06-22 19:00:18.000 173 12313.05 93.78 55394.55 88888.00 2007-06-22 19:00:18.125 173 12313.08 93.83 55394.60 88888.00 2007-06-22 19:00:18.250 173 12313.15 93.90 55394.62 88888.00 2007-06-22 19:00:18.375 173 12313.25 93.90 55394.62 88888.00 2007-06-22 19:00:18.500 173 12313.27 93.90 55394.62 88888.00 2007-06-22 19:00:18.625 173 12313.10 93.88 55394.60 88888.00 2007-06-22 19:00:18.750 173 12313.08 93.85 55394.65 88888.00 2007-06-22 19:00:18.875 173 12313.10 93.85 55394.65 88888.00 2007-06-22 19:00:19.000 173 12313.10 93.88 55394.62 88888.00 2007-06-22 19:00:19.125 173 12313.08 93.83 55394.60 88888.00 2007-06-22 19:00:19.250 173 12313.12 93.72 55394.60 88888.00 2007-06-22 19:00:19.375 173 12313.15 93.72 55394.60 88888.00 2007-06-22 19:00:19.500 173 12313.17 93.72 55394.60 88888.00 2007-06-22 19:00:19.625 173 12313.15 93.80 55394.60 88888.00 2007-06-22 19:00:19.750 173 12313.15 93.83 55394.57 88888.00 2007-06-22 19:00:19.875 173 12313.20 93.78 55394.55 88888.00 2007-06-22 19:00:20.000 173 12313.15 93.75 55394.60 88888.00 2007-06-22 19:00:20.125 173 12313.17 93.78 55394.62 88888.00 2007-06-22 19:00:20.250 173 12313.15 93.75 55394.60 88888.00 2007-06-22 19:00:20.375 173 12313.15 93.75 55394.57 88888.00 2007-06-22 19:00:20.500 173 12313.12 93.78 55394.57 88888.00 2007-06-22 19:00:20.625 173 12313.23 93.78 55394.60 88888.00 2007-06-22 19:00:20.750 173 12313.27 93.75 55394.60 88888.00 2007-06-22 19:00:20.875 173 12313.23 93.72 55394.57 88888.00 2007-06-22 19:00:21.000 173 12313.23 93.72 55394.57 88888.00 2007-06-22 19:00:21.125 173 12313.20 93.78 55394.62 88888.00 2007-06-22 19:00:21.250 173 12313.17 93.78 55394.62 88888.00 2007-06-22 19:00:21.375 173 12313.20 93.83 55394.65 88888.00 2007-06-22 19:00:21.500 173 12313.25 93.78 55394.62 88888.00 2007-06-22 19:00:21.625 173 12313.25 93.80 55394.62 88888.00 2007-06-22 19:00:21.750 173 12313.23 93.78 55394.65 88888.00 2007-06-22 19:00:21.875 173 12313.15 93.72 55394.62 88888.00 2007-06-22 19:00:22.000 173 12313.15 93.70 55394.60 88888.00 2007-06-22 19:00:22.125 173 12313.25 93.72 55394.68 88888.00 2007-06-22 19:00:22.250 173 12313.33 93.67 55394.65 88888.00 2007-06-22 19:00:22.375 173 12313.33 93.67 55394.60 88888.00 2007-06-22 19:00:22.500 173 12313.23 93.70 55394.65 88888.00 2007-06-22 19:00:22.625 173 12313.27 93.70 55394.68 88888.00 2007-06-22 19:00:22.750 173 12313.33 93.72 55394.72 88888.00 2007-06-22 19:00:22.875 173 12313.33 93.67 55394.68 88888.00 2007-06-22 19:00:23.000 173 12313.38 93.70 55394.65 88888.00 2007-06-22 19:00:23.125 173 12313.38 93.65 55394.68 88888.00 2007-06-22 19:00:23.250 173 12313.30 93.67 55394.68 88888.00 2007-06-22 19:00:23.375 173 12313.25 93.65 55394.65 88888.00 2007-06-22 19:00:23.500 173 12313.23 93.62 55394.65 88888.00 2007-06-22 19:00:23.625 173 12313.25 93.67 55394.68 88888.00 2007-06-22 19:00:23.750 173 12313.23 93.67 55394.68 88888.00 2007-06-22 19:00:23.875 173 12313.20 93.67 55394.68 88888.00 2007-06-22 19:00:24.000 173 12313.25 93.65 55394.65 88888.00 2007-06-22 19:00:24.125 173 12313.25 93.62 55394.68 88888.00 2007-06-22 19:00:24.250 173 12313.23 93.60 55394.70 88888.00 2007-06-22 19:00:24.375 173 12313.25 93.62 55394.70 88888.00 2007-06-22 19:00:24.500 173 12313.23 93.62 55394.70 88888.00 2007-06-22 19:00:24.625 173 12313.17 93.62 55394.65 88888.00 2007-06-22 19:00:24.750 173 12313.10 93.60 55394.68 88888.00 2007-06-22 19:00:24.875 173 12313.10 93.58 55394.65 88888.00 2007-06-22 19:00:25.000 173 12313.12 93.58 55394.65 88888.00 2007-06-22 19:00:25.125 173 12313.23 93.62 55394.68 88888.00 2007-06-22 19:00:25.250 173 12313.17 93.58 55394.68 88888.00 2007-06-22 19:00:25.375 173 12313.15 93.53 55394.68 88888.00 2007-06-22 19:00:25.500 173 12313.17 93.55 55394.65 88888.00 2007-06-22 19:00:25.625 173 12313.20 93.58 55394.65 88888.00 2007-06-22 19:00:25.750 173 12313.25 93.55 55394.68 88888.00 2007-06-22 19:00:25.875 173 12313.33 93.50 55394.65 88888.00 2007-06-22 19:00:26.000 173 12313.40 93.55 55394.65 88888.00 2007-06-22 19:00:26.125 173 12313.35 93.58 55394.65 88888.00 2007-06-22 19:00:26.250 173 12313.23 93.50 55394.65 88888.00 2007-06-22 19:00:26.375 173 12313.25 93.53 55394.65 88888.00 2007-06-22 19:00:26.500 173 12313.27 93.55 55394.62 88888.00 2007-06-22 19:00:26.625 173 12313.27 93.58 55394.65 88888.00 2007-06-22 19:00:26.750 173 12313.27 93.55 55394.68 88888.00 2007-06-22 19:00:26.875 173 12313.20 93.50 55394.68 88888.00 2007-06-22 19:00:27.000 173 12313.17 93.45 55394.65 88888.00 2007-06-22 19:00:27.125 173 12313.25 93.45 55394.65 88888.00 2007-06-22 19:00:27.250 173 12313.33 93.55 55394.75 88888.00 2007-06-22 19:00:27.375 173 12313.38 93.55 55394.72 88888.00 2007-06-22 19:00:27.500 173 12313.30 93.50 55394.70 88888.00 2007-06-22 19:00:27.625 173 12313.25 93.45 55394.72 88888.00 2007-06-22 19:00:27.750 173 12313.33 93.45 55394.72 88888.00 2007-06-22 19:00:27.875 173 12313.30 93.50 55394.75 88888.00 2007-06-22 19:00:28.000 173 12313.35 93.50 55394.75 88888.00 2007-06-22 19:00:28.125 173 12313.40 93.50 55394.80 88888.00 2007-06-22 19:00:28.250 173 12313.33 93.40 55394.75 88888.00 2007-06-22 19:00:28.375 173 12313.30 93.42 55394.70 88888.00 2007-06-22 19:00:28.500 173 12313.27 93.47 55394.75 88888.00 2007-06-22 19:00:28.625 173 12313.27 93.47 55394.75 88888.00 2007-06-22 19:00:28.750 173 12313.25 93.40 55394.72 88888.00 2007-06-22 19:00:28.875 173 12313.30 93.42 55394.72 88888.00 2007-06-22 19:00:29.000 173 12313.35 93.45 55394.72 88888.00 2007-06-22 19:00:29.125 173 12313.27 93.42 55394.72 88888.00 2007-06-22 19:00:29.250 173 12313.17 93.40 55394.72 88888.00 2007-06-22 19:00:29.375 173 12313.17 93.40 55394.75 88888.00 2007-06-22 19:00:29.500 173 12313.20 93.42 55394.75 88888.00 2007-06-22 19:00:29.625 173 12313.20 93.42 55394.78 88888.00 2007-06-22 19:00:29.750 173 12313.17 93.42 55394.75 88888.00 2007-06-22 19:00:29.875 173 12313.15 93.38 55394.75 88888.00 2007-06-22 19:00:30.000 173 12313.15 93.38 55394.72 88888.00 2007-06-22 19:00:30.125 173 12313.17 93.42 55394.75 88888.00 2007-06-22 19:00:30.250 173 12313.23 93.42 55394.78 88888.00 2007-06-22 19:00:30.375 173 12313.30 93.38 55394.78 88888.00 2007-06-22 19:00:30.500 173 12313.17 93.33 55394.78 88888.00 2007-06-22 19:00:30.625 173 12313.20 93.35 55394.78 88888.00 2007-06-22 19:00:30.750 173 12313.23 93.38 55394.78 88888.00 2007-06-22 19:00:30.875 173 12313.35 93.38 55394.78 88888.00 2007-06-22 19:00:31.000 173 12313.38 93.35 55394.75 88888.00 2007-06-22 19:00:31.125 173 12313.27 93.38 55394.80 88888.00 2007-06-22 19:00:31.250 173 12313.17 93.30 55394.82 88888.00 2007-06-22 19:00:31.375 173 12313.27 93.35 55394.80 88888.00 2007-06-22 19:00:31.500 173 12313.30 93.35 55394.85 88888.00 2007-06-22 19:00:31.625 173 12313.23 93.33 55394.82 88888.00 2007-06-22 19:00:31.750 173 12313.25 93.35 55394.80 88888.00 2007-06-22 19:00:31.875 173 12313.23 93.33 55394.80 88888.00 2007-06-22 19:00:32.000 173 12313.23 93.33 55394.80 88888.00 2007-06-22 19:00:32.125 173 12313.25 93.38 55394.80 88888.00 2007-06-22 19:00:32.250 173 12313.27 93.33 55394.85 88888.00 2007-06-22 19:00:32.375 173 12313.25 93.33 55394.82 88888.00 2007-06-22 19:00:32.500 173 12313.27 93.35 55394.80 88888.00 2007-06-22 19:00:32.625 173 12313.38 93.42 55394.85 88888.00 2007-06-22 19:00:32.750 173 12313.30 93.38 55394.82 88888.00 2007-06-22 19:00:32.875 173 12313.25 93.38 55394.80 88888.00 2007-06-22 19:00:33.000 173 12313.27 93.40 55394.82 88888.00 2007-06-22 19:00:33.125 173 12313.30 93.40 55394.88 88888.00 2007-06-22 19:00:33.250 173 12313.27 93.40 55394.85 88888.00 2007-06-22 19:00:33.375 173 12313.23 93.40 55394.88 88888.00 2007-06-22 19:00:33.500 173 12313.20 93.42 55394.85 88888.00 2007-06-22 19:00:33.625 173 12313.17 93.38 55394.85 88888.00 2007-06-22 19:00:33.750 173 12313.17 93.38 55394.82 88888.00 2007-06-22 19:00:33.875 173 12313.15 93.38 55394.80 88888.00 2007-06-22 19:00:34.000 173 12313.17 93.35 55394.78 88888.00 2007-06-22 19:00:34.125 173 12313.20 93.38 55394.82 88888.00 2007-06-22 19:00:34.250 173 12313.05 93.35 55394.82 88888.00 2007-06-22 19:00:34.375 173 12313.00 93.38 55394.80 88888.00 2007-06-22 19:00:34.500 173 12313.08 93.42 55394.80 88888.00 2007-06-22 19:00:34.625 173 12313.12 93.42 55394.82 88888.00 2007-06-22 19:00:34.750 173 12313.20 93.42 55394.82 88888.00 2007-06-22 19:00:34.875 173 12313.25 93.45 55394.85 88888.00 2007-06-22 19:00:35.000 173 12313.25 93.45 55394.85 88888.00 2007-06-22 19:00:35.125 173 12313.23 93.45 55394.85 88888.00 2007-06-22 19:00:35.250 173 12313.23 93.45 55394.85 88888.00 2007-06-22 19:00:35.375 173 12313.23 93.47 55394.85 88888.00 2007-06-22 19:00:35.500 173 12313.20 93.50 55394.88 88888.00 2007-06-22 19:00:35.625 173 12313.25 93.50 55394.82 88888.00 2007-06-22 19:00:35.750 173 12313.30 93.50 55394.88 88888.00 2007-06-22 19:00:35.875 173 12313.17 93.53 55394.88 88888.00 2007-06-22 19:00:36.000 173 12313.12 93.50 55394.85 88888.00 2007-06-22 19:00:36.125 173 12313.15 93.47 55394.88 88888.00 2007-06-22 19:00:36.250 173 12313.15 93.53 55394.90 88888.00 2007-06-22 19:00:36.375 173 12313.12 93.55 55394.88 88888.00 2007-06-22 19:00:36.500 173 12313.15 93.58 55394.85 88888.00 2007-06-22 19:00:36.625 173 12313.05 93.53 55394.82 88888.00 2007-06-22 19:00:36.750 173 12313.08 93.53 55394.85 88888.00 2007-06-22 19:00:36.875 173 12313.08 93.55 55394.88 88888.00 2007-06-22 19:00:37.000 173 12313.10 93.55 55394.88 88888.00 2007-06-22 19:00:37.125 173 12313.10 93.53 55394.88 88888.00 2007-06-22 19:00:37.250 173 12313.02 93.53 55394.88 88888.00 2007-06-22 19:00:37.375 173 12313.08 93.53 55394.88 88888.00 2007-06-22 19:00:37.500 173 12313.10 93.53 55394.90 88888.00 2007-06-22 19:00:37.625 173 12313.02 93.55 55394.90 88888.00 2007-06-22 19:00:37.750 173 12313.02 93.60 55394.90 88888.00 2007-06-22 19:00:37.875 173 12313.05 93.62 55394.90 88888.00 2007-06-22 19:00:38.000 173 12313.05 93.58 55394.88 88888.00 2007-06-22 19:00:38.125 173 12313.08 93.60 55394.93 88888.00 2007-06-22 19:00:38.250 173 12313.05 93.60 55394.90 88888.00 2007-06-22 19:00:38.375 173 12313.00 93.60 55394.90 88888.00 2007-06-22 19:00:38.500 173 12312.98 93.58 55394.88 88888.00 2007-06-22 19:00:38.625 173 12312.98 93.60 55394.90 88888.00 2007-06-22 19:00:38.750 173 12313.02 93.62 55394.88 88888.00 2007-06-22 19:00:38.875 173 12313.08 93.65 55394.88 88888.00 2007-06-22 19:00:39.000 173 12313.08 93.60 55394.90 88888.00 2007-06-22 19:00:39.125 173 12313.02 93.62 55394.90 88888.00 2007-06-22 19:00:39.250 173 12312.98 93.62 55394.90 88888.00 2007-06-22 19:00:39.375 173 12312.98 93.60 55394.90 88888.00 2007-06-22 19:00:39.500 173 12312.98 93.62 55394.88 88888.00 2007-06-22 19:00:39.625 173 12312.95 93.60 55394.88 88888.00 2007-06-22 19:00:39.750 173 12312.92 93.58 55394.88 88888.00 2007-06-22 19:00:39.875 173 12313.02 93.62 55394.90 88888.00 2007-06-22 19:00:40.000 173 12313.10 93.72 55394.93 88888.00 2007-06-22 19:00:40.125 173 12312.98 93.70 55394.90 88888.00 2007-06-22 19:00:40.250 173 12312.85 93.65 55394.88 88888.00 2007-06-22 19:00:40.375 173 12312.88 93.72 55394.90 88888.00 2007-06-22 19:00:40.500 173 12312.98 93.78 55394.95 88888.00 2007-06-22 19:00:40.625 173 12313.02 93.75 55394.90 88888.00 2007-06-22 19:00:40.750 173 12312.95 93.70 55394.85 88888.00 2007-06-22 19:00:40.875 173 12312.92 93.72 55394.88 88888.00 2007-06-22 19:00:41.000 173 12312.95 93.75 55394.90 88888.00 2007-06-22 19:00:41.125 173 12313.00 93.80 55394.90 88888.00 2007-06-22 19:00:41.250 173 12312.90 93.78 55394.88 88888.00 2007-06-22 19:00:41.375 173 12312.88 93.72 55394.90 88888.00 2007-06-22 19:00:41.500 173 12312.90 93.78 55394.93 88888.00 2007-06-22 19:00:41.625 173 12312.95 93.80 55394.93 88888.00 2007-06-22 19:00:41.750 173 12313.00 93.85 55394.93 88888.00 2007-06-22 19:00:41.875 173 12313.02 93.85 55394.90 88888.00 2007-06-22 19:00:42.000 173 12313.02 93.83 55394.90 88888.00 2007-06-22 19:00:42.125 173 12312.92 93.88 55394.93 88888.00 2007-06-22 19:00:42.250 173 12312.92 93.85 55394.93 88888.00 2007-06-22 19:00:42.375 173 12313.00 93.85 55394.90 88888.00 2007-06-22 19:00:42.500 173 12313.02 93.90 55394.90 88888.00 2007-06-22 19:00:42.625 173 12313.00 93.92 55394.90 88888.00 2007-06-22 19:00:42.750 173 12313.05 93.95 55394.93 88888.00 2007-06-22 19:00:42.875 173 12313.10 93.85 55394.90 88888.00 2007-06-22 19:00:43.000 173 12313.08 93.85 55394.90 88888.00 2007-06-22 19:00:43.125 173 12313.12 93.90 55394.95 88888.00 2007-06-22 19:00:43.250 173 12313.10 93.92 55394.93 88888.00 2007-06-22 19:00:43.375 173 12313.02 93.92 55394.90 88888.00 2007-06-22 19:00:43.500 173 12313.00 93.88 55394.90 88888.00 2007-06-22 19:00:43.625 173 12313.02 93.95 55394.93 88888.00 2007-06-22 19:00:43.750 173 12312.98 93.97 55394.90 88888.00 2007-06-22 19:00:43.875 173 12312.95 93.90 55394.95 88888.00 2007-06-22 19:00:44.000 173 12312.95 93.95 55394.93 88888.00 2007-06-22 19:00:44.125 173 12313.00 93.97 55394.90 88888.00 2007-06-22 19:00:44.250 173 12313.00 93.97 55394.95 88888.00 2007-06-22 19:00:44.375 173 12313.08 94.00 55394.95 88888.00 2007-06-22 19:00:44.500 173 12313.05 94.00 55394.95 88888.00 2007-06-22 19:00:44.625 173 12313.02 93.97 55394.93 88888.00 2007-06-22 19:00:44.750 173 12312.92 93.97 55394.90 88888.00 2007-06-22 19:00:44.875 173 12312.85 94.03 55394.95 88888.00 2007-06-22 19:00:45.000 173 12312.98 94.05 55394.97 88888.00 2007-06-22 19:00:45.125 173 12313.02 94.00 55394.95 88888.00 2007-06-22 19:00:45.250 173 12313.00 93.95 55394.93 88888.00 2007-06-22 19:00:45.375 173 12312.95 93.95 55394.93 88888.00 2007-06-22 19:00:45.500 173 12312.88 93.95 55394.90 88888.00 2007-06-22 19:00:45.625 173 12312.92 94.00 55394.90 88888.00 2007-06-22 19:00:45.750 173 12313.00 94.03 55394.93 88888.00 2007-06-22 19:00:45.875 173 12313.02 93.97 55394.95 88888.00 2007-06-22 19:00:46.000 173 12313.00 93.92 55394.93 88888.00 2007-06-22 19:00:46.125 173 12312.98 93.92 55394.93 88888.00 2007-06-22 19:00:46.250 173 12312.92 93.95 55394.95 88888.00 2007-06-22 19:00:46.375 173 12312.95 93.95 55394.93 88888.00 2007-06-22 19:00:46.500 173 12313.00 93.95 55394.93 88888.00 2007-06-22 19:00:46.625 173 12312.98 93.97 55394.90 88888.00 2007-06-22 19:00:46.750 173 12312.88 93.97 55394.90 88888.00 2007-06-22 19:00:46.875 173 12312.85 93.92 55394.88 88888.00 2007-06-22 19:00:47.000 173 12312.85 93.90 55394.88 88888.00 2007-06-22 19:00:47.125 173 12312.92 94.00 55394.90 88888.00 2007-06-22 19:00:47.250 173 12312.95 94.03 55394.95 88888.00 2007-06-22 19:00:47.375 173 12313.00 94.00 55394.93 88888.00 2007-06-22 19:00:47.500 173 12313.00 94.00 55394.95 88888.00 2007-06-22 19:00:47.625 173 12312.90 93.95 55394.93 88888.00 2007-06-22 19:00:47.750 173 12313.00 94.00 55394.95 88888.00 2007-06-22 19:00:47.875 173 12313.02 94.08 55394.95 88888.00 2007-06-22 19:00:48.000 173 12312.98 93.97 55394.93 88888.00 2007-06-22 19:00:48.125 173 12313.02 93.90 55394.93 88888.00 2007-06-22 19:00:48.250 173 12313.10 93.92 55394.95 88888.00 2007-06-22 19:00:48.375 173 12313.15 93.97 55394.95 88888.00 2007-06-22 19:00:48.500 173 12313.15 93.97 55394.93 88888.00 2007-06-22 19:00:48.625 173 12313.10 93.92 55394.93 88888.00 2007-06-22 19:00:48.750 173 12313.02 93.88 55394.93 88888.00 2007-06-22 19:00:48.875 173 12313.00 93.88 55394.95 88888.00 2007-06-22 19:00:49.000 173 12312.95 93.92 55394.93 88888.00 2007-06-22 19:00:49.125 173 12312.95 93.95 55394.95 88888.00 2007-06-22 19:00:49.250 173 12312.90 93.90 55394.95 88888.00 2007-06-22 19:00:49.375 173 12312.90 93.90 55394.95 88888.00 2007-06-22 19:00:49.500 173 12312.98 93.92 55394.95 88888.00 2007-06-22 19:00:49.625 173 12312.98 93.90 55394.93 88888.00 2007-06-22 19:00:49.750 173 12313.02 93.85 55394.95 88888.00 2007-06-22 19:00:49.875 173 12313.08 93.83 55394.95 88888.00 2007-06-22 19:00:50.000 173 12313.08 93.83 55394.93 88888.00 2007-06-22 19:00:50.125 173 12313.08 93.88 55394.95 88888.00 2007-06-22 19:00:50.250 173 12313.08 93.83 55394.95 88888.00 2007-06-22 19:00:50.375 173 12313.12 93.83 55394.97 88888.00 2007-06-22 19:00:50.500 173 12313.12 93.85 55394.97 88888.00 2007-06-22 19:00:50.625 173 12313.10 93.80 55394.97 88888.00 2007-06-22 19:00:50.750 173 12313.08 93.75 55394.95 88888.00 2007-06-22 19:00:50.875 173 12313.02 93.78 55395.00 88888.00 2007-06-22 19:00:51.000 173 12312.98 93.83 55395.00 88888.00 2007-06-22 19:00:51.125 173 12313.05 93.83 55394.97 88888.00 2007-06-22 19:00:51.250 173 12313.02 93.80 55394.97 88888.00 2007-06-22 19:00:51.375 173 12313.02 93.83 55395.00 88888.00 2007-06-22 19:00:51.500 173 12312.98 93.78 55394.97 88888.00 2007-06-22 19:00:51.625 173 12312.90 93.80 55394.97 88888.00 2007-06-22 19:00:51.750 173 12312.88 93.80 55395.00 88888.00 2007-06-22 19:00:51.875 173 12312.92 93.83 55395.00 88888.00 2007-06-22 19:00:52.000 173 12312.90 93.80 55394.97 88888.00 2007-06-22 19:00:52.125 173 12312.98 93.78 55395.00 88888.00 2007-06-22 19:00:52.250 173 12313.08 93.83 55395.05 88888.00 2007-06-22 19:00:52.375 173 12313.10 93.83 55395.00 88888.00 2007-06-22 19:00:52.500 173 12313.08 93.83 55395.03 88888.00 2007-06-22 19:00:52.625 173 12313.00 93.80 55395.03 88888.00 2007-06-22 19:00:52.750 173 12312.92 93.75 55395.03 88888.00 2007-06-22 19:00:52.875 173 12312.92 93.72 55395.03 88888.00 2007-06-22 19:00:53.000 173 12313.00 93.78 55395.03 88888.00 2007-06-22 19:00:53.125 173 12312.90 93.75 55395.03 88888.00 2007-06-22 19:00:53.250 173 12312.90 93.78 55395.07 88888.00 2007-06-22 19:00:53.375 173 12312.88 93.72 55395.03 88888.00 2007-06-22 19:00:53.500 173 12312.85 93.75 55395.00 88888.00 2007-06-22 19:00:53.625 173 12312.90 93.75 55395.00 88888.00 2007-06-22 19:00:53.750 173 12312.88 93.75 55395.05 88888.00 2007-06-22 19:00:53.875 173 12312.88 93.80 55395.05 88888.00 2007-06-22 19:00:54.000 173 12312.92 93.78 55395.03 88888.00 2007-06-22 19:00:54.125 173 12312.95 93.78 55395.03 88888.00 2007-06-22 19:00:54.250 173 12312.90 93.70 55395.03 88888.00 2007-06-22 19:00:54.375 173 12312.95 93.70 55395.05 88888.00 2007-06-22 19:00:54.500 173 12312.92 93.75 55395.03 88888.00 2007-06-22 19:00:54.625 173 12312.98 93.75 55395.03 88888.00 2007-06-22 19:00:54.750 173 12312.95 93.78 55395.05 88888.00 2007-06-22 19:00:54.875 173 12312.92 93.75 55395.07 88888.00 2007-06-22 19:00:55.000 173 12312.92 93.65 55395.07 88888.00 2007-06-22 19:00:55.125 173 12312.92 93.67 55395.10 88888.00 2007-06-22 19:00:55.250 173 12312.92 93.78 55395.12 88888.00 2007-06-22 19:00:55.375 173 12312.88 93.78 55395.05 88888.00 2007-06-22 19:00:55.500 173 12312.80 93.75 55395.05 88888.00 2007-06-22 19:00:55.625 173 12312.75 93.72 55395.05 88888.00 2007-06-22 19:00:55.750 173 12312.75 93.75 55395.10 88888.00 2007-06-22 19:00:55.875 173 12312.75 93.78 55395.07 88888.00 2007-06-22 19:00:56.000 173 12312.75 93.75 55395.07 88888.00 2007-06-22 19:00:56.125 173 12312.70 93.75 55395.07 88888.00 2007-06-22 19:00:56.250 173 12312.67 93.80 55395.07 88888.00 2007-06-22 19:00:56.375 173 12312.70 93.83 55395.07 88888.00 2007-06-22 19:00:56.500 173 12312.62 93.80 55395.10 88888.00 2007-06-22 19:00:56.625 173 12312.58 93.78 55395.10 88888.00 2007-06-22 19:00:56.750 173 12312.60 93.85 55395.10 88888.00 2007-06-22 19:00:56.875 173 12312.60 93.85 55395.10 88888.00 2007-06-22 19:00:57.000 173 12312.58 93.83 55395.10 88888.00 2007-06-22 19:00:57.125 173 12312.58 93.88 55395.12 88888.00 2007-06-22 19:00:57.250 173 12312.60 93.85 55395.15 88888.00 2007-06-22 19:00:57.375 173 12312.70 93.83 55395.12 88888.00 2007-06-22 19:00:57.500 173 12312.67 93.83 55395.10 88888.00 2007-06-22 19:00:57.625 173 12312.65 93.85 55395.12 88888.00 2007-06-22 19:00:57.750 173 12312.62 93.92 55395.15 88888.00 2007-06-22 19:00:57.875 173 12312.55 93.83 55395.12 88888.00 2007-06-22 19:00:58.000 173 12312.50 93.85 55395.10 88888.00 2007-06-22 19:00:58.125 173 12312.58 93.95 55395.15 88888.00 2007-06-22 19:00:58.250 173 12312.60 93.92 55395.12 88888.00 2007-06-22 19:00:58.375 173 12312.65 93.92 55395.15 88888.00 2007-06-22 19:00:58.500 173 12312.62 93.95 55395.15 88888.00 2007-06-22 19:00:58.625 173 12312.58 93.90 55395.12 88888.00 2007-06-22 19:00:58.750 173 12312.50 93.90 55395.10 88888.00 2007-06-22 19:00:58.875 173 12312.52 93.95 55395.15 88888.00 2007-06-22 19:00:59.000 173 12312.58 93.92 55395.12 88888.00 2007-06-22 19:00:59.125 173 12312.55 93.95 55395.12 88888.00 2007-06-22 19:00:59.250 173 12312.50 93.92 55395.10 88888.00 2007-06-22 19:00:59.375 173 12312.52 94.00 55395.15 88888.00 2007-06-22 19:00:59.500 173 12312.60 94.03 55395.15 88888.00 2007-06-22 19:00:59.625 173 12312.60 93.97 55395.12 88888.00 2007-06-22 19:00:59.750 173 12312.50 93.95 55395.10 88888.00 2007-06-22 19:00:59.875 173 12312.50 94.00 55395.10 88888.00 2007-06-22 19:01:00.000 173 12312.50 94.03 55395.10 88888.00 2007-06-22 19:01:00.125 173 12312.48 94.00 55395.12 88888.00 2007-06-22 19:01:00.250 173 12312.48 94.00 55395.12 88888.00 2007-06-22 19:01:00.375 173 12312.58 94.03 55395.12 88888.00 2007-06-22 19:01:00.500 173 12312.55 94.03 55395.10 88888.00 2007-06-22 19:01:00.625 173 12312.52 94.00 55395.10 88888.00 2007-06-22 19:01:00.750 173 12312.52 94.05 55395.12 88888.00 2007-06-22 19:01:00.875 173 12312.48 94.08 55395.10 88888.00 2007-06-22 19:01:01.000 173 12312.48 94.08 55395.12 88888.00 2007-06-22 19:01:01.125 173 12312.48 94.10 55395.10 88888.00 2007-06-22 19:01:01.250 173 12312.45 94.05 55395.10 88888.00 2007-06-22 19:01:01.375 173 12312.52 94.10 55395.10 88888.00 2007-06-22 19:01:01.500 173 12312.52 94.08 55395.12 88888.00 2007-06-22 19:01:01.625 173 12312.45 94.08 55395.12 88888.00 2007-06-22 19:01:01.750 173 12312.42 94.05 55395.15 88888.00 2007-06-22 19:01:01.875 173 12312.40 94.05 55395.18 88888.00 2007-06-22 19:01:02.000 173 12312.42 94.12 55395.15 88888.00 2007-06-22 19:01:02.125 173 12312.45 94.15 55395.15 88888.00 2007-06-22 19:01:02.250 173 12312.38 94.12 55395.15 88888.00 2007-06-22 19:01:02.375 173 12312.40 94.12 55395.12 88888.00 2007-06-22 19:01:02.500 173 12312.42 94.10 55395.15 88888.00 2007-06-22 19:01:02.625 173 12312.42 94.15 55395.15 88888.00 2007-06-22 19:01:02.750 173 12312.48 94.22 55395.15 88888.00 2007-06-22 19:01:02.875 173 12312.45 94.22 55395.12 88888.00 2007-06-22 19:01:03.000 173 12312.40 94.22 55395.10 88888.00 2007-06-22 19:01:03.125 173 12312.38 94.22 55395.15 88888.00 2007-06-22 19:01:03.250 173 12312.42 94.20 55395.18 88888.00 2007-06-22 19:01:03.375 173 12312.52 94.25 55395.18 88888.00 2007-06-22 19:01:03.500 173 12312.52 94.30 55395.18 88888.00 2007-06-22 19:01:03.625 173 12312.50 94.33 55395.12 88888.00 2007-06-22 19:01:03.750 173 12312.45 94.25 55395.12 88888.00 2007-06-22 19:01:03.875 173 12312.48 94.28 55395.12 88888.00 2007-06-22 19:01:04.000 173 12312.52 94.33 55395.15 88888.00 2007-06-22 19:01:04.125 173 12312.50 94.30 55395.12 88888.00 2007-06-22 19:01:04.250 173 12312.38 94.25 55395.12 88888.00 2007-06-22 19:01:04.375 173 12312.40 94.28 55395.15 88888.00 2007-06-22 19:01:04.500 173 12312.42 94.28 55395.15 88888.00 2007-06-22 19:01:04.625 173 12312.45 94.28 55395.12 88888.00 2007-06-22 19:01:04.750 173 12312.55 94.35 55395.15 88888.00 2007-06-22 19:01:04.875 173 12312.52 94.40 55395.12 88888.00 2007-06-22 19:01:05.000 173 12312.40 94.35 55395.10 88888.00 2007-06-22 19:01:05.125 173 12312.35 94.35 55395.12 88888.00 2007-06-22 19:01:05.250 173 12312.38 94.35 55395.15 88888.00 2007-06-22 19:01:05.375 173 12312.38 94.38 55395.15 88888.00 2007-06-22 19:01:05.500 173 12312.38 94.38 55395.12 88888.00 2007-06-22 19:01:05.625 173 12312.40 94.35 55395.12 88888.00 2007-06-22 19:01:05.750 173 12312.40 94.38 55395.10 88888.00 2007-06-22 19:01:05.875 173 12312.42 94.38 55395.12 88888.00 2007-06-22 19:01:06.000 173 12312.45 94.38 55395.12 88888.00 2007-06-22 19:01:06.125 173 12312.42 94.35 55395.15 88888.00 2007-06-22 19:01:06.250 173 12312.40 94.35 55395.10 88888.00 2007-06-22 19:01:06.375 173 12312.45 94.35 55395.10 88888.00 2007-06-22 19:01:06.500 173 12312.45 94.38 55395.12 88888.00 2007-06-22 19:01:06.625 173 12312.40 94.38 55395.10 88888.00 2007-06-22 19:01:06.750 173 12312.40 94.28 55395.10 88888.00 2007-06-22 19:01:06.875 173 12312.40 94.28 55395.07 88888.00 2007-06-22 19:01:07.000 173 12312.42 94.33 55395.10 88888.00 2007-06-22 19:01:07.125 173 12312.45 94.40 55395.10 88888.00 2007-06-22 19:01:07.250 173 12312.45 94.38 55395.12 88888.00 2007-06-22 19:01:07.375 173 12312.45 94.38 55395.12 88888.00 2007-06-22 19:01:07.500 173 12312.50 94.42 55395.10 88888.00 2007-06-22 19:01:07.625 173 12312.58 94.45 55395.10 88888.00 2007-06-22 19:01:07.750 173 12312.55 94.35 55395.12 88888.00 2007-06-22 19:01:07.875 173 12312.50 94.35 55395.10 88888.00 2007-06-22 19:01:08.000 173 12312.48 94.40 55395.12 88888.00 2007-06-22 19:01:08.125 173 12312.50 94.40 55395.10 88888.00 2007-06-22 19:01:08.250 173 12312.50 94.40 55395.12 88888.00 2007-06-22 19:01:08.375 173 12312.58 94.42 55395.15 88888.00 2007-06-22 19:01:08.500 173 12312.58 94.42 55395.15 88888.00 2007-06-22 19:01:08.625 173 12312.58 94.35 55395.12 88888.00 2007-06-22 19:01:08.750 173 12312.55 94.35 55395.10 88888.00 2007-06-22 19:01:08.875 173 12312.52 94.33 55395.12 88888.00 2007-06-22 19:01:09.000 173 12312.58 94.33 55395.10 88888.00 2007-06-22 19:01:09.125 173 12312.52 94.30 55395.10 88888.00 2007-06-22 19:01:09.250 173 12312.42 94.33 55395.12 88888.00 2007-06-22 19:01:09.375 173 12312.48 94.42 55395.12 88888.00 2007-06-22 19:01:09.500 173 12312.50 94.40 55395.10 88888.00 2007-06-22 19:01:09.625 173 12312.40 94.33 55395.07 88888.00 2007-06-22 19:01:09.750 173 12312.48 94.35 55395.07 88888.00 2007-06-22 19:01:09.875 173 12312.55 94.35 55395.07 88888.00 2007-06-22 19:01:10.000 173 12312.55 94.33 55395.10 88888.00 2007-06-22 19:01:10.125 173 12312.48 94.33 55395.10 88888.00 2007-06-22 19:01:10.250 173 12312.40 94.30 55395.07 88888.00 2007-06-22 19:01:10.375 173 12312.48 94.33 55395.10 88888.00 2007-06-22 19:01:10.500 173 12312.48 94.33 55395.15 88888.00 2007-06-22 19:01:10.625 173 12312.48 94.33 55395.10 88888.00 2007-06-22 19:01:10.750 173 12312.40 94.22 55395.05 88888.00 2007-06-22 19:01:10.875 173 12312.45 94.25 55395.03 88888.00 2007-06-22 19:01:11.000 173 12312.52 94.30 55395.05 88888.00 2007-06-22 19:01:11.125 173 12312.50 94.30 55395.07 88888.00 2007-06-22 19:01:11.250 173 12312.45 94.20 55395.07 88888.00 2007-06-22 19:01:11.375 173 12312.45 94.15 55395.07 88888.00 2007-06-22 19:01:11.500 173 12312.42 94.15 55395.07 88888.00 2007-06-22 19:01:11.625 173 12312.52 94.20 55395.10 88888.00 2007-06-22 19:01:11.750 173 12312.55 94.20 55395.12 88888.00 2007-06-22 19:01:11.875 173 12312.50 94.20 55395.07 88888.00 2007-06-22 19:01:12.000 173 12312.42 94.17 55395.07 88888.00 2007-06-22 19:01:12.125 173 12312.45 94.15 55395.07 88888.00 2007-06-22 19:01:12.250 173 12312.45 94.10 55395.05 88888.00 2007-06-22 19:01:12.375 173 12312.48 94.15 55395.07 88888.00 2007-06-22 19:01:12.500 173 12312.52 94.22 55395.07 88888.00 2007-06-22 19:01:12.625 173 12312.55 94.20 55395.07 88888.00 2007-06-22 19:01:12.750 173 12312.50 94.22 55395.07 88888.00 2007-06-22 19:01:12.875 173 12312.42 94.12 55395.05 88888.00 2007-06-22 19:01:13.000 173 12312.40 94.08 55395.07 88888.00 2007-06-22 19:01:13.125 173 12312.45 94.10 55395.15 88888.00 2007-06-22 19:01:13.250 173 12312.50 94.10 55395.15 88888.00 2007-06-22 19:01:13.375 173 12312.50 94.12 55395.07 88888.00 2007-06-22 19:01:13.500 173 12312.55 94.10 55395.10 88888.00 2007-06-22 19:01:13.625 173 12312.52 94.10 55395.10 88888.00 2007-06-22 19:01:13.750 173 12312.48 94.05 55395.10 88888.00 2007-06-22 19:01:13.875 173 12312.42 94.05 55395.07 88888.00 2007-06-22 19:01:14.000 173 12312.50 94.08 55395.10 88888.00 2007-06-22 19:01:14.125 173 12312.55 94.08 55395.12 88888.00 2007-06-22 19:01:14.250 173 12312.42 94.05 55395.12 88888.00 2007-06-22 19:01:14.375 173 12312.45 94.03 55395.10 88888.00 2007-06-22 19:01:14.500 173 12312.48 94.00 55395.12 88888.00 2007-06-22 19:01:14.625 173 12312.40 94.05 55395.18 88888.00 2007-06-22 19:01:14.750 173 12312.33 93.97 55395.15 88888.00 2007-06-22 19:01:14.875 173 12312.35 93.97 55395.15 88888.00 2007-06-22 19:01:15.000 173 12312.35 93.97 55395.18 88888.00 2007-06-22 19:01:15.125 173 12312.40 94.00 55395.18 88888.00 2007-06-22 19:01:15.250 173 12312.45 94.03 55395.18 88888.00 2007-06-22 19:01:15.375 173 12312.40 93.95 55395.18 88888.00 2007-06-22 19:01:15.500 173 12312.40 93.90 55395.15 88888.00 2007-06-22 19:01:15.625 173 12312.40 93.85 55395.12 88888.00 2007-06-22 19:01:15.750 173 12312.40 93.88 55395.15 88888.00 2007-06-22 19:01:15.875 173 12312.38 93.83 55395.18 88888.00 2007-06-22 19:01:16.000 173 12312.38 93.88 55395.18 88888.00 2007-06-22 19:01:16.125 173 12312.42 93.92 55395.15 88888.00 2007-06-22 19:01:16.250 173 12312.40 93.83 55395.12 88888.00 2007-06-22 19:01:16.375 173 12312.35 93.85 55395.15 88888.00 2007-06-22 19:01:16.500 173 12312.27 93.83 55395.15 88888.00 2007-06-22 19:01:16.625 173 12312.23 93.85 55395.15 88888.00 2007-06-22 19:01:16.750 173 12312.30 93.85 55395.12 88888.00 2007-06-22 19:01:16.875 173 12312.33 93.88 55395.12 88888.00 2007-06-22 19:01:17.000 173 12312.27 93.85 55395.12 88888.00 2007-06-22 19:01:17.125 173 12312.12 93.83 55395.15 88888.00 2007-06-22 19:01:17.250 173 12312.05 93.83 55395.18 88888.00 2007-06-22 19:01:17.375 173 12312.05 93.80 55395.18 88888.00 2007-06-22 19:01:17.500 173 12312.12 93.83 55395.18 88888.00 2007-06-22 19:01:17.625 173 12312.10 93.83 55395.18 88888.00 2007-06-22 19:01:17.750 173 12312.12 93.83 55395.15 88888.00 2007-06-22 19:01:17.875 173 12312.05 93.78 55395.18 88888.00 2007-06-22 19:01:18.000 173 12312.08 93.83 55395.18 88888.00 2007-06-22 19:01:18.125 173 12312.08 93.75 55395.20 88888.00 2007-06-22 19:01:18.250 173 12312.02 93.70 55395.18 88888.00 2007-06-22 19:01:18.375 173 12312.05 93.75 55395.20 88888.00 2007-06-22 19:01:18.500 173 12312.02 93.72 55395.15 88888.00 2007-06-22 19:01:18.625 173 12312.05 93.80 55395.20 88888.00 2007-06-22 19:01:18.750 173 12312.08 93.80 55395.20 88888.00 2007-06-22 19:01:18.875 173 12312.08 93.78 55395.20 88888.00 2007-06-22 19:01:19.000 173 12312.08 93.78 55395.18 88888.00 2007-06-22 19:01:19.125 173 12312.12 93.78 55395.20 88888.00 2007-06-22 19:01:19.250 173 12312.10 93.75 55395.18 88888.00 2007-06-22 19:01:19.375 173 12312.05 93.83 55395.20 88888.00 2007-06-22 19:01:19.500 173 12312.05 93.80 55395.22 88888.00 2007-06-22 19:01:19.625 173 12312.00 93.72 55395.20 88888.00 2007-06-22 19:01:19.750 173 12311.98 93.78 55395.20 88888.00 2007-06-22 19:01:19.875 173 12311.92 93.80 55395.20 88888.00 2007-06-22 19:01:20.000 173 12311.85 93.75 55395.20 88888.00 2007-06-22 19:01:20.125 173 12311.90 93.75 55395.20 88888.00 2007-06-22 19:01:20.250 173 12311.92 93.72 55395.20 88888.00 2007-06-22 19:01:20.375 173 12312.00 93.70 55395.20 88888.00 2007-06-22 19:01:20.500 173 12312.05 93.75 55395.22 88888.00 2007-06-22 19:01:20.625 173 12312.02 93.72 55395.20 88888.00 2007-06-22 19:01:20.750 173 12312.02 93.72 55395.20 88888.00 2007-06-22 19:01:20.875 173 12312.05 93.78 55395.20 88888.00 2007-06-22 19:01:21.000 173 12312.00 93.70 55395.20 88888.00 2007-06-22 19:01:21.125 173 12311.98 93.65 55395.20 88888.00 2007-06-22 19:01:21.250 173 12311.90 93.70 55395.18 88888.00 2007-06-22 19:01:21.375 173 12311.95 93.72 55395.20 88888.00 2007-06-22 19:01:21.500 173 12312.05 93.80 55395.22 88888.00 2007-06-22 19:01:21.625 173 12312.10 93.83 55395.25 88888.00 2007-06-22 19:01:21.750 173 12312.08 93.78 55395.20 88888.00 2007-06-22 19:01:21.875 173 12312.02 93.72 55395.20 88888.00 2007-06-22 19:01:22.000 173 12312.05 93.70 55395.20 88888.00 2007-06-22 19:01:22.125 173 12312.02 93.72 55395.20 88888.00 2007-06-22 19:01:22.250 173 12312.00 93.72 55395.20 88888.00 2007-06-22 19:01:22.375 173 12311.98 93.72 55395.20 88888.00 2007-06-22 19:01:22.500 173 12311.95 93.70 55395.18 88888.00 2007-06-22 19:01:22.625 173 12312.00 93.75 55395.22 88888.00 2007-06-22 19:01:22.750 173 12312.05 93.78 55395.22 88888.00 2007-06-22 19:01:22.875 173 12312.05 93.80 55395.20 88888.00 2007-06-22 19:01:23.000 173 12312.05 93.78 55395.20 88888.00 2007-06-22 19:01:23.125 173 12312.05 93.72 55395.22 88888.00 2007-06-22 19:01:23.250 173 12312.10 93.75 55395.20 88888.00 2007-06-22 19:01:23.375 173 12312.10 93.83 55395.25 88888.00 2007-06-22 19:01:23.500 173 12312.08 93.83 55395.20 88888.00 2007-06-22 19:01:23.625 173 12312.08 93.75 55395.15 88888.00 2007-06-22 19:01:23.750 173 12312.10 93.67 55395.18 88888.00 2007-06-22 19:01:23.875 173 12312.02 93.65 55395.18 88888.00 2007-06-22 19:01:24.000 173 12312.02 93.67 55395.15 88888.00 2007-06-22 19:01:24.125 173 12312.05 93.75 55395.15 88888.00 2007-06-22 19:01:24.250 173 12312.08 93.78 55395.18 88888.00 2007-06-22 19:01:24.375 173 12312.08 93.78 55395.20 88888.00 2007-06-22 19:01:24.500 173 12312.05 93.78 55395.20 88888.00 2007-06-22 19:01:24.625 173 12312.08 93.75 55395.18 88888.00 2007-06-22 19:01:24.750 173 12312.10 93.72 55395.18 88888.00 2007-06-22 19:01:24.875 173 12312.15 93.70 55395.18 88888.00 2007-06-22 19:01:25.000 173 12312.12 93.72 55395.18 88888.00 2007-06-22 19:01:25.125 173 12312.15 93.75 55395.18 88888.00 2007-06-22 19:01:25.250 173 12312.05 93.65 55395.18 88888.00 2007-06-22 19:01:25.375 173 12312.08 93.65 55395.18 88888.00 2007-06-22 19:01:25.500 173 12312.12 93.67 55395.18 88888.00 2007-06-22 19:01:25.625 173 12312.15 93.70 55395.15 88888.00 2007-06-22 19:01:25.750 173 12312.15 93.67 55395.18 88888.00 2007-06-22 19:01:25.875 173 12312.20 93.70 55395.18 88888.00 2007-06-22 19:01:26.000 173 12312.17 93.70 55395.15 88888.00 2007-06-22 19:01:26.125 173 12312.10 93.70 55395.12 88888.00 2007-06-22 19:01:26.250 173 12312.08 93.65 55395.12 88888.00 2007-06-22 19:01:26.375 173 12312.08 93.62 55395.12 88888.00 2007-06-22 19:01:26.500 173 12312.15 93.67 55395.18 88888.00 2007-06-22 19:01:26.625 173 12312.25 93.75 55395.15 88888.00 2007-06-22 19:01:26.750 173 12312.25 93.78 55395.15 88888.00 2007-06-22 19:01:26.875 173 12312.20 93.72 55395.15 88888.00 2007-06-22 19:01:27.000 173 12312.23 93.72 55395.10 88888.00 2007-06-22 19:01:27.125 173 12312.23 93.70 55395.07 88888.00 2007-06-22 19:01:27.250 173 12312.27 93.67 55395.15 88888.00 2007-06-22 19:01:27.375 173 12312.35 93.70 55395.15 88888.00 2007-06-22 19:01:27.500 173 12312.30 93.67 55395.15 88888.00 2007-06-22 19:01:27.625 173 12312.27 93.65 55395.12 88888.00 2007-06-22 19:01:27.750 173 12312.33 93.70 55395.12 88888.00 2007-06-22 19:01:27.875 173 12312.38 93.72 55395.12 88888.00 2007-06-22 19:01:28.000 173 12312.33 93.72 55395.12 88888.00 2007-06-22 19:01:28.125 173 12312.33 93.70 55395.15 88888.00 2007-06-22 19:01:28.250 173 12312.35 93.67 55395.15 88888.00 2007-06-22 19:01:28.375 173 12312.35 93.65 55395.12 88888.00 2007-06-22 19:01:28.500 173 12312.35 93.65 55395.12 88888.00 2007-06-22 19:01:28.625 173 12312.30 93.65 55395.15 88888.00 2007-06-22 19:01:28.750 173 12312.25 93.62 55395.12 88888.00 2007-06-22 19:01:28.875 173 12312.25 93.62 55395.10 88888.00 2007-06-22 19:01:29.000 173 12312.30 93.65 55395.12 88888.00 2007-06-22 19:01:29.125 173 12312.35 93.70 55395.15 88888.00 2007-06-22 19:01:29.250 173 12312.38 93.65 55395.15 88888.00 2007-06-22 19:01:29.375 173 12312.35 93.60 55395.15 88888.00 2007-06-22 19:01:29.500 173 12312.27 93.60 55395.15 88888.00 2007-06-22 19:01:29.625 173 12312.27 93.65 55395.15 88888.00 2007-06-22 19:01:29.750 173 12312.30 93.65 55395.07 88888.00 2007-06-22 19:01:29.875 173 12312.35 93.62 55395.10 88888.00 2007-06-22 19:01:30.000 173 12312.38 93.62 55395.12 88888.00 2007-06-22 19:01:30.125 173 12312.40 93.58 55395.10 88888.00 2007-06-22 19:01:30.250 173 12312.38 93.55 55395.07 88888.00 2007-06-22 19:01:30.375 173 12312.42 93.58 55395.07 88888.00 2007-06-22 19:01:30.500 173 12312.38 93.60 55395.07 88888.00 2007-06-22 19:01:30.625 173 12312.33 93.60 55395.12 88888.00 2007-06-22 19:01:30.750 173 12312.35 93.60 55395.15 88888.00 2007-06-22 19:01:30.875 173 12312.38 93.58 55395.15 88888.00 2007-06-22 19:01:31.000 173 12312.33 93.55 55395.10 88888.00 2007-06-22 19:01:31.125 173 12312.30 93.55 55395.10 88888.00 2007-06-22 19:01:31.250 173 12312.30 93.53 55395.10 88888.00 2007-06-22 19:01:31.375 173 12312.35 93.55 55395.12 88888.00 2007-06-22 19:01:31.500 173 12312.38 93.60 55395.12 88888.00 2007-06-22 19:01:31.625 173 12312.35 93.60 55395.12 88888.00 2007-06-22 19:01:31.750 173 12312.33 93.58 55395.10 88888.00 2007-06-22 19:01:31.875 173 12312.42 93.55 55395.07 88888.00 2007-06-22 19:01:32.000 173 12312.52 93.58 55395.10 88888.00 2007-06-22 19:01:32.125 173 12312.52 93.62 55395.12 88888.00 2007-06-22 19:01:32.250 173 12312.50 93.58 55395.10 88888.00 2007-06-22 19:01:32.375 173 12312.52 93.60 55395.12 88888.00 2007-06-22 19:01:32.500 173 12312.45 93.58 55395.12 88888.00 2007-06-22 19:01:32.625 173 12312.40 93.58 55395.10 88888.00 2007-06-22 19:01:32.750 173 12312.38 93.58 55395.12 88888.00 2007-06-22 19:01:32.875 173 12312.40 93.55 55395.10 88888.00 2007-06-22 19:01:33.000 173 12312.45 93.60 55395.15 88888.00 2007-06-22 19:01:33.125 173 12312.42 93.58 55395.18 88888.00 2007-06-22 19:01:33.250 173 12312.42 93.58 55395.12 88888.00 2007-06-22 19:01:33.375 173 12312.40 93.58 55395.05 88888.00 2007-06-22 19:01:33.500 173 12312.33 93.55 55395.05 88888.00 2007-06-22 19:01:33.625 173 12312.38 93.60 55395.10 88888.00 2007-06-22 19:01:33.750 173 12312.35 93.62 55395.10 88888.00 2007-06-22 19:01:33.875 173 12312.30 93.58 55395.07 88888.00 2007-06-22 19:01:34.000 173 12312.23 93.50 55395.10 88888.00 2007-06-22 19:01:34.125 173 12312.30 93.50 55395.12 88888.00 2007-06-22 19:01:34.250 173 12312.35 93.50 55395.12 88888.00 2007-06-22 19:01:34.375 173 12312.45 93.58 55395.10 88888.00 2007-06-22 19:01:34.500 173 12312.48 93.62 55395.07 88888.00 2007-06-22 19:01:34.625 173 12312.40 93.58 55395.07 88888.00 2007-06-22 19:01:34.750 173 12312.38 93.55 55395.07 88888.00 2007-06-22 19:01:34.875 173 12312.35 93.55 55395.10 88888.00 2007-06-22 19:01:35.000 173 12312.33 93.55 55395.10 88888.00 2007-06-22 19:01:35.125 173 12312.33 93.55 55395.12 88888.00 2007-06-22 19:01:35.250 173 12312.35 93.58 55395.12 88888.00 2007-06-22 19:01:35.375 173 12312.42 93.58 55395.07 88888.00 2007-06-22 19:01:35.500 173 12312.42 93.53 55395.10 88888.00 2007-06-22 19:01:35.625 173 12312.40 93.55 55395.10 88888.00 2007-06-22 19:01:35.750 173 12312.38 93.60 55395.07 88888.00 2007-06-22 19:01:35.875 173 12312.42 93.60 55395.05 88888.00 2007-06-22 19:01:36.000 173 12312.48 93.60 55395.05 88888.00 2007-06-22 19:01:36.125 173 12312.42 93.60 55395.05 88888.00 2007-06-22 19:01:36.250 173 12312.40 93.58 55395.07 88888.00 2007-06-22 19:01:36.375 173 12312.50 93.62 55395.07 88888.00 2007-06-22 19:01:36.500 173 12312.42 93.58 55395.05 88888.00 2007-06-22 19:01:36.625 173 12312.42 93.60 55395.07 88888.00 2007-06-22 19:01:36.750 173 12312.42 93.60 55395.10 88888.00 2007-06-22 19:01:36.875 173 12312.45 93.62 55395.10 88888.00 2007-06-22 19:01:37.000 173 12312.52 93.67 55395.10 88888.00 2007-06-22 19:01:37.125 173 12312.52 93.67 55395.07 88888.00 2007-06-22 19:01:37.250 173 12312.45 93.65 55395.05 88888.00 2007-06-22 19:01:37.375 173 12312.45 93.65 55395.03 88888.00 2007-06-22 19:01:37.500 173 12312.40 93.60 55395.00 88888.00 2007-06-22 19:01:37.625 173 12312.42 93.65 55395.07 88888.00 2007-06-22 19:01:37.750 173 12312.52 93.70 55395.05 88888.00 2007-06-22 19:01:37.875 173 12312.58 93.67 55395.07 88888.00 2007-06-22 19:01:38.000 173 12312.55 93.67 55395.03 88888.00 2007-06-22 19:01:38.125 173 12312.58 93.65 55395.03 88888.00 2007-06-22 19:01:38.250 173 12312.55 93.75 55395.07 88888.00 2007-06-22 19:01:38.375 173 12312.52 93.75 55395.03 88888.00 2007-06-22 19:01:38.500 173 12312.52 93.70 55395.00 88888.00 2007-06-22 19:01:38.625 173 12312.58 93.75 55395.03 88888.00 2007-06-22 19:01:38.750 173 12312.55 93.75 55395.00 88888.00 2007-06-22 19:01:38.875 173 12312.58 93.72 55394.97 88888.00 2007-06-22 19:01:39.000 173 12312.65 93.83 55395.00 88888.00 2007-06-22 19:01:39.125 173 12312.67 93.83 55395.05 88888.00 2007-06-22 19:01:39.250 173 12312.60 93.80 55395.03 88888.00 2007-06-22 19:01:39.375 173 12312.70 93.88 55395.03 88888.00 2007-06-22 19:01:39.500 173 12312.62 93.85 55395.03 88888.00 2007-06-22 19:01:39.625 173 12312.58 93.80 55395.00 88888.00 2007-06-22 19:01:39.750 173 12312.62 93.80 55395.00 88888.00 2007-06-22 19:01:39.875 173 12312.62 93.80 55395.00 88888.00 2007-06-22 19:01:40.000 173 12312.65 93.80 55395.00 88888.00 2007-06-22 19:01:40.125 173 12312.70 93.92 55395.03 88888.00 2007-06-22 19:01:40.250 173 12312.62 93.88 55394.97 88888.00 2007-06-22 19:01:40.375 173 12312.65 93.88 55394.97 88888.00 2007-06-22 19:01:40.500 173 12312.67 93.88 55394.95 88888.00 2007-06-22 19:01:40.625 173 12312.75 93.95 55394.97 88888.00 2007-06-22 19:01:40.750 173 12312.75 93.90 55394.95 88888.00 2007-06-22 19:01:40.875 173 12312.83 93.90 55394.97 88888.00 2007-06-22 19:01:41.000 173 12312.83 93.90 55394.93 88888.00 2007-06-22 19:01:41.125 173 12312.77 93.85 55394.93 88888.00 2007-06-22 19:01:41.250 173 12312.65 93.85 55394.90 88888.00 2007-06-22 19:01:41.375 173 12312.75 93.95 55394.93 88888.00 2007-06-22 19:01:41.500 173 12312.83 94.03 55394.97 88888.00 2007-06-22 19:01:41.625 173 12312.83 94.00 55394.97 88888.00 2007-06-22 19:01:41.750 173 12312.80 93.97 55394.93 88888.00 2007-06-22 19:01:41.875 173 12312.77 93.97 55394.90 88888.00 2007-06-22 19:01:42.000 173 12312.77 93.95 55394.93 88888.00 2007-06-22 19:01:42.125 173 12312.70 93.97 55394.95 88888.00 2007-06-22 19:01:42.250 173 12312.70 94.00 55394.95 88888.00 2007-06-22 19:01:42.375 173 12312.80 94.00 55394.90 88888.00 2007-06-22 19:01:42.500 173 12312.75 93.95 55394.90 88888.00 2007-06-22 19:01:42.625 173 12312.67 93.97 55394.95 88888.00 2007-06-22 19:01:42.750 173 12312.67 94.10 55394.95 88888.00 2007-06-22 19:01:42.875 173 12312.62 94.05 55394.93 88888.00 2007-06-22 19:01:43.000 173 12312.70 94.03 55394.93 88888.00 2007-06-22 19:01:43.125 173 12312.70 94.05 55394.93 88888.00 2007-06-22 19:01:43.250 173 12312.70 94.05 55394.95 88888.00 2007-06-22 19:01:43.375 173 12312.70 94.03 55394.93 88888.00 2007-06-22 19:01:43.500 173 12312.70 94.05 55394.90 88888.00 2007-06-22 19:01:43.625 173 12312.75 94.08 55394.93 88888.00 2007-06-22 19:01:43.750 173 12312.75 94.10 55394.93 88888.00 2007-06-22 19:01:43.875 173 12312.77 94.10 55394.93 88888.00 2007-06-22 19:01:44.000 173 12312.83 94.08 55394.93 88888.00 2007-06-22 19:01:44.125 173 12312.83 94.10 55394.93 88888.00 2007-06-22 19:01:44.250 173 12312.80 94.08 55394.93 88888.00 2007-06-22 19:01:44.375 173 12312.80 94.10 55394.90 88888.00 2007-06-22 19:01:44.500 173 12312.83 94.12 55394.90 88888.00 2007-06-22 19:01:44.625 173 12312.80 94.08 55394.88 88888.00 2007-06-22 19:01:44.750 173 12312.75 94.05 55394.90 88888.00 2007-06-22 19:01:44.875 173 12312.88 94.15 55394.93 88888.00 2007-06-22 19:01:45.000 173 12312.92 94.15 55394.93 88888.00 2007-06-22 19:01:45.125 173 12312.95 94.12 55394.90 88888.00 2007-06-22 19:01:45.250 173 12312.98 94.08 55394.88 88888.00 2007-06-22 19:01:45.375 173 12312.98 94.12 55394.90 88888.00 2007-06-22 19:01:45.500 173 12312.98 94.15 55394.90 88888.00 2007-06-22 19:01:45.625 173 12312.92 94.15 55394.90 88888.00 2007-06-22 19:01:45.750 173 12312.92 94.17 55394.88 88888.00 2007-06-22 19:01:45.875 173 12312.92 94.12 55394.88 88888.00 2007-06-22 19:01:46.000 173 12312.90 94.12 55394.85 88888.00 2007-06-22 19:01:46.125 173 12312.90 94.15 55394.88 88888.00 2007-06-22 19:01:46.250 173 12312.88 94.12 55394.93 88888.00 2007-06-22 19:01:46.375 173 12312.85 94.08 55394.90 88888.00 2007-06-22 19:01:46.500 173 12312.85 94.10 55394.93 88888.00 2007-06-22 19:01:46.625 173 12312.90 94.12 55394.90 88888.00 2007-06-22 19:01:46.750 173 12312.92 94.05 55394.90 88888.00 2007-06-22 19:01:46.875 173 12313.02 94.10 55394.90 88888.00 2007-06-22 19:01:47.000 173 12313.12 94.12 55394.90 88888.00 2007-06-22 19:01:47.125 173 12313.15 94.22 55394.93 88888.00 2007-06-22 19:01:47.250 173 12313.02 94.17 55394.95 88888.00 2007-06-22 19:01:47.375 173 12313.02 94.12 55394.93 88888.00 2007-06-22 19:01:47.500 173 12312.90 94.05 55394.88 88888.00 2007-06-22 19:01:47.625 173 12312.83 94.05 55394.85 88888.00 2007-06-22 19:01:47.750 173 12312.88 94.12 55394.85 88888.00 2007-06-22 19:01:47.875 173 12312.95 94.12 55394.85 88888.00 2007-06-22 19:01:48.000 173 12313.00 94.08 55394.80 88888.00 2007-06-22 19:01:48.125 173 12313.00 94.08 55394.85 88888.00 2007-06-22 19:01:48.250 173 12313.00 94.10 55394.88 88888.00 2007-06-22 19:01:48.375 173 12313.00 94.12 55394.88 88888.00 2007-06-22 19:01:48.500 173 12312.98 94.12 55394.90 88888.00 2007-06-22 19:01:48.625 173 12312.98 94.10 55394.90 88888.00 2007-06-22 19:01:48.750 173 12313.05 94.08 55394.88 88888.00 2007-06-22 19:01:48.875 173 12313.08 94.00 55394.85 88888.00 2007-06-22 19:01:49.000 173 12313.15 94.00 55394.88 88888.00 2007-06-22 19:01:49.125 173 12313.17 94.05 55394.90 88888.00 2007-06-22 19:01:49.250 173 12313.10 94.03 55394.88 88888.00 2007-06-22 19:01:49.375 173 12313.17 94.03 55394.90 88888.00 2007-06-22 19:01:49.500 173 12313.15 93.97 55394.88 88888.00 2007-06-22 19:01:49.625 173 12313.10 94.03 55394.90 88888.00 2007-06-22 19:01:49.750 173 12313.10 94.00 55394.88 88888.00 2007-06-22 19:01:49.875 173 12313.10 94.00 55394.88 88888.00 2007-06-22 19:01:50.000 173 12313.10 93.95 55394.85 88888.00 2007-06-22 19:01:50.125 173 12313.15 94.00 55394.88 88888.00 2007-06-22 19:01:50.250 173 12313.15 93.97 55394.90 88888.00 2007-06-22 19:01:50.375 173 12313.20 94.00 55394.88 88888.00 2007-06-22 19:01:50.500 173 12313.23 93.97 55394.88 88888.00 2007-06-22 19:01:50.625 173 12313.17 93.90 55394.88 88888.00 2007-06-22 19:01:50.750 173 12313.17 93.90 55394.85 88888.00 2007-06-22 19:01:50.875 173 12313.20 93.88 55394.82 88888.00 2007-06-22 19:01:51.000 173 12313.25 93.90 55394.85 88888.00 2007-06-22 19:01:51.125 173 12313.27 93.88 55394.85 88888.00 2007-06-22 19:01:51.250 173 12313.27 93.88 55394.88 88888.00 2007-06-22 19:01:51.375 173 12313.27 93.90 55394.85 88888.00 2007-06-22 19:01:51.500 173 12313.25 93.83 55394.82 88888.00 2007-06-22 19:01:51.625 173 12313.25 93.80 55394.80 88888.00 2007-06-22 19:01:51.750 173 12313.23 93.78 55394.80 88888.00 2007-06-22 19:01:51.875 173 12313.27 93.83 55394.85 88888.00 2007-06-22 19:01:52.000 173 12313.30 93.85 55394.85 88888.00 2007-06-22 19:01:52.125 173 12313.30 93.80 55394.85 88888.00 2007-06-22 19:01:52.250 173 12313.15 93.70 55394.85 88888.00 2007-06-22 19:01:52.375 173 12313.17 93.80 55394.82 88888.00 2007-06-22 19:01:52.500 173 12313.27 93.83 55394.85 88888.00 2007-06-22 19:01:52.625 173 12313.27 93.80 55394.85 88888.00 2007-06-22 19:01:52.750 173 12313.15 93.75 55394.82 88888.00 2007-06-22 19:01:52.875 173 12313.23 93.75 55394.85 88888.00 2007-06-22 19:01:53.000 173 12313.23 93.72 55394.82 88888.00 2007-06-22 19:01:53.125 173 12313.23 93.80 55394.85 88888.00 2007-06-22 19:01:53.250 173 12313.17 93.78 55394.82 88888.00 2007-06-22 19:01:53.375 173 12313.25 93.83 55394.88 88888.00 2007-06-22 19:01:53.500 173 12313.20 93.75 55394.85 88888.00 2007-06-22 19:01:53.625 173 12313.17 93.72 55394.82 88888.00 2007-06-22 19:01:53.750 173 12313.20 93.78 55394.90 88888.00 2007-06-22 19:01:53.875 173 12313.25 93.78 55394.85 88888.00 2007-06-22 19:01:54.000 173 12313.20 93.70 55394.80 88888.00 2007-06-22 19:01:54.125 173 12313.17 93.70 55394.82 88888.00 2007-06-22 19:01:54.250 173 12313.17 93.70 55394.90 88888.00 2007-06-22 19:01:54.375 173 12313.20 93.75 55394.90 88888.00 2007-06-22 19:01:54.500 173 12313.23 93.75 55394.88 88888.00 2007-06-22 19:01:54.625 173 12313.27 93.78 55394.88 88888.00 2007-06-22 19:01:54.750 173 12313.25 93.72 55394.90 88888.00 2007-06-22 19:01:54.875 173 12313.25 93.65 55394.90 88888.00 2007-06-22 19:01:55.000 173 12313.25 93.67 55394.88 88888.00 2007-06-22 19:01:55.125 173 12313.20 93.70 55394.85 88888.00 2007-06-22 19:01:55.250 173 12313.15 93.70 55394.88 88888.00 2007-06-22 19:01:55.375 173 12313.20 93.72 55394.88 88888.00 2007-06-22 19:01:55.500 173 12313.15 93.65 55394.85 88888.00 2007-06-22 19:01:55.625 173 12313.12 93.65 55394.85 88888.00 2007-06-22 19:01:55.750 173 12313.17 93.62 55394.85 88888.00 2007-06-22 19:01:55.875 173 12313.15 93.58 55394.85 88888.00 2007-06-22 19:01:56.000 173 12313.12 93.60 55394.85 88888.00 2007-06-22 19:01:56.125 173 12313.12 93.65 55394.85 88888.00 2007-06-22 19:01:56.250 173 12313.15 93.65 55394.90 88888.00 2007-06-22 19:01:56.375 173 12313.17 93.65 55394.93 88888.00 2007-06-22 19:01:56.500 173 12313.12 93.65 55394.93 88888.00 2007-06-22 19:01:56.625 173 12313.12 93.72 55394.95 88888.00 2007-06-22 19:01:56.750 173 12313.12 93.72 55394.93 88888.00 2007-06-22 19:01:56.875 173 12313.20 93.67 55394.90 88888.00 2007-06-22 19:01:57.000 173 12313.27 93.65 55394.88 88888.00 2007-06-22 19:01:57.125 173 12313.25 93.65 55394.88 88888.00 2007-06-22 19:01:57.250 173 12313.27 93.62 55394.93 88888.00 2007-06-22 19:01:57.375 173 12313.30 93.67 55394.95 88888.00 2007-06-22 19:01:57.500 173 12313.27 93.65 55394.95 88888.00 2007-06-22 19:01:57.625 173 12313.17 93.65 55394.95 88888.00 2007-06-22 19:01:57.750 173 12313.12 93.62 55394.90 88888.00 2007-06-22 19:01:57.875 173 12313.12 93.60 55394.90 88888.00 2007-06-22 19:01:58.000 173 12313.10 93.55 55394.88 88888.00 2007-06-22 19:01:58.125 173 12313.00 93.58 55394.88 88888.00 2007-06-22 19:01:58.250 173 12312.98 93.62 55394.90 88888.00 2007-06-22 19:01:58.375 173 12313.08 93.67 55394.93 88888.00 2007-06-22 19:01:58.500 173 12313.10 93.70 55394.95 88888.00 2007-06-22 19:01:58.625 173 12313.08 93.65 55394.93 88888.00 2007-06-22 19:01:58.750 173 12313.00 93.62 55394.90 88888.00 2007-06-22 19:01:58.875 173 12312.98 93.65 55394.90 88888.00 2007-06-22 19:01:59.000 173 12312.95 93.62 55394.90 88888.00 2007-06-22 19:01:59.125 173 12312.98 93.62 55394.88 88888.00 2007-06-22 19:01:59.250 173 12312.95 93.60 55394.90 88888.00 2007-06-22 19:01:59.375 173 12312.98 93.65 55394.88 88888.00 2007-06-22 19:01:59.500 173 12312.98 93.67 55394.88 88888.00 2007-06-22 19:01:59.625 173 12313.05 93.67 55394.90 88888.00 2007-06-22 19:01:59.750 173 12313.05 93.70 55394.93 88888.00 2007-06-22 19:01:59.875 173 12313.02 93.62 55394.90 88888.00 2007-06-22 19:02:00.000 173 12313.02 93.67 55394.90 88888.00 2007-06-22 19:02:00.125 173 12312.95 93.67 55394.93 88888.00 2007-06-22 19:02:00.250 173 12312.88 93.62 55394.90 88888.00 2007-06-22 19:02:00.375 173 12312.98 93.65 55394.93 88888.00 2007-06-22 19:02:00.500 173 12312.98 93.67 55394.95 88888.00 2007-06-22 19:02:00.625 173 12312.92 93.67 55394.93 88888.00 2007-06-22 19:02:00.750 173 12312.88 93.70 55394.88 88888.00 2007-06-22 19:02:00.875 173 12312.88 93.67 55394.90 88888.00 2007-06-22 19:02:01.000 173 12312.95 93.65 55394.93 88888.00 2007-06-22 19:02:01.125 173 12312.92 93.67 55394.93 88888.00 2007-06-22 19:02:01.250 173 12312.95 93.67 55394.93 88888.00 2007-06-22 19:02:01.375 173 12312.95 93.70 55394.90 88888.00 2007-06-22 19:02:01.500 173 12312.88 93.70 55394.90 88888.00 2007-06-22 19:02:01.625 173 12312.88 93.72 55394.93 88888.00 2007-06-22 19:02:01.750 173 12312.88 93.70 55394.90 88888.00 2007-06-22 19:02:01.875 173 12312.88 93.70 55394.90 88888.00 2007-06-22 19:02:02.000 173 12312.88 93.72 55394.90 88888.00 2007-06-22 19:02:02.125 173 12312.92 93.75 55394.95 88888.00 2007-06-22 19:02:02.250 173 12312.85 93.72 55394.97 88888.00 2007-06-22 19:02:02.375 173 12312.80 93.75 55394.95 88888.00 2007-06-22 19:02:02.500 173 12312.77 93.80 55394.93 88888.00 2007-06-22 19:02:02.625 173 12312.80 93.85 55394.93 88888.00 2007-06-22 19:02:02.750 173 12312.77 93.88 55394.93 88888.00 2007-06-22 19:02:02.875 173 12312.80 93.83 55394.97 88888.00 2007-06-22 19:02:03.000 173 12312.83 93.78 55394.95 88888.00 2007-06-22 19:02:03.125 173 12312.77 93.78 55394.95 88888.00 2007-06-22 19:02:03.250 173 12312.80 93.83 55394.97 88888.00 2007-06-22 19:02:03.375 173 12312.83 93.83 55394.97 88888.00 2007-06-22 19:02:03.500 173 12312.75 93.78 55394.95 88888.00 2007-06-22 19:02:03.625 173 12312.67 93.80 55394.97 88888.00 2007-06-22 19:02:03.750 173 12312.70 93.85 55394.97 88888.00 2007-06-22 19:02:03.875 173 12312.73 93.80 55394.97 88888.00 2007-06-22 19:02:04.000 173 12312.67 93.83 55394.95 88888.00 2007-06-22 19:02:04.125 173 12312.70 93.85 55395.05 88888.00 2007-06-22 19:02:04.250 173 12312.73 93.83 55395.03 88888.00 2007-06-22 19:02:04.375 173 12312.73 93.85 55395.00 88888.00 2007-06-22 19:02:04.500 173 12312.75 93.90 55394.97 88888.00 2007-06-22 19:02:04.625 173 12312.70 93.90 55394.97 88888.00 2007-06-22 19:02:04.750 173 12312.65 93.88 55394.97 88888.00 2007-06-22 19:02:04.875 173 12312.67 93.88 55395.00 88888.00 2007-06-22 19:02:05.000 173 12312.65 93.90 55394.97 88888.00 2007-06-22 19:02:05.125 173 12312.67 93.90 55394.95 88888.00 2007-06-22 19:02:05.250 173 12312.62 93.85 55394.97 88888.00 2007-06-22 19:02:05.375 173 12312.70 93.90 55394.97 88888.00 2007-06-22 19:02:05.500 173 12312.75 93.92 55394.97 88888.00 2007-06-22 19:02:05.625 173 12312.75 93.92 55394.95 88888.00 2007-06-22 19:02:05.750 173 12312.67 93.95 55394.95 88888.00 2007-06-22 19:02:05.875 173 12312.67 93.92 55394.95 88888.00 2007-06-22 19:02:06.000 173 12312.70 93.95 55394.95 88888.00 2007-06-22 19:02:06.125 173 12312.73 94.03 55394.95 88888.00 2007-06-22 19:02:06.250 173 12312.67 93.95 55394.95 88888.00 2007-06-22 19:02:06.375 173 12312.65 93.95 55394.95 88888.00 2007-06-22 19:02:06.500 173 12312.60 93.92 55395.00 88888.00 2007-06-22 19:02:06.625 173 12312.52 93.88 55394.97 88888.00 2007-06-22 19:02:06.750 173 12312.55 93.92 55394.97 88888.00 2007-06-22 19:02:06.875 173 12312.58 93.97 55394.95 88888.00 2007-06-22 19:02:07.000 173 12312.65 94.00 55395.00 88888.00 2007-06-22 19:02:07.125 173 12312.70 94.00 55395.03 88888.00 2007-06-22 19:02:07.250 173 12312.60 93.97 55395.00 88888.00 2007-06-22 19:02:07.375 173 12312.55 94.03 55394.97 88888.00 2007-06-22 19:02:07.500 173 12312.52 94.03 55394.97 88888.00 2007-06-22 19:02:07.625 173 12312.58 94.05 55395.00 88888.00 2007-06-22 19:02:07.750 173 12312.58 94.00 55394.97 88888.00 2007-06-22 19:02:07.875 173 12312.58 94.00 55394.97 88888.00 2007-06-22 19:02:08.000 173 12312.52 94.00 55394.95 88888.00 2007-06-22 19:02:08.125 173 12312.52 94.03 55394.97 88888.00 2007-06-22 19:02:08.250 173 12312.48 94.08 55395.00 88888.00 2007-06-22 19:02:08.375 173 12312.55 94.10 55395.00 88888.00 2007-06-22 19:02:08.500 173 12312.58 94.05 55395.00 88888.00 2007-06-22 19:02:08.625 173 12312.55 94.10 55395.00 88888.00 2007-06-22 19:02:08.750 173 12312.55 94.12 55395.00 88888.00 2007-06-22 19:02:08.875 173 12312.52 94.10 55395.00 88888.00 2007-06-22 19:02:09.000 173 12312.58 94.05 55395.00 88888.00 2007-06-22 19:02:09.125 173 12312.58 94.08 55394.97 88888.00 2007-06-22 19:02:09.250 173 12312.50 94.08 55394.97 88888.00 2007-06-22 19:02:09.375 173 12312.50 94.05 55394.97 88888.00 2007-06-22 19:02:09.500 173 12312.48 94.03 55395.00 88888.00 2007-06-22 19:02:09.625 173 12312.42 94.05 55395.00 88888.00 2007-06-22 19:02:09.750 173 12312.48 94.10 55395.03 88888.00 2007-06-22 19:02:09.875 173 12312.55 94.10 55395.00 88888.00 2007-06-22 19:02:10.000 173 12312.52 94.12 55394.97 88888.00 2007-06-22 19:02:10.125 173 12312.48 94.12 55395.03 88888.00 2007-06-22 19:02:10.250 173 12312.45 94.10 55395.00 88888.00 2007-06-22 19:02:10.375 173 12312.48 94.10 55394.97 88888.00 2007-06-22 19:02:10.500 173 12312.52 94.08 55394.97 88888.00 2007-06-22 19:02:10.625 173 12312.50 94.10 55394.97 88888.00 2007-06-22 19:02:10.750 173 12312.38 94.15 55395.00 88888.00 2007-06-22 19:02:10.875 173 12312.35 94.10 55394.97 88888.00 2007-06-22 19:02:11.000 173 12312.45 94.12 55394.95 88888.00 2007-06-22 19:02:11.125 173 12312.45 94.15 55394.95 88888.00 2007-06-22 19:02:11.250 173 12312.42 94.12 55394.93 88888.00 2007-06-22 19:02:11.375 173 12312.38 94.10 55394.93 88888.00 2007-06-22 19:02:11.500 173 12312.33 94.10 55394.95 88888.00 2007-06-22 19:02:11.625 173 12312.33 94.12 55394.95 88888.00 2007-06-22 19:02:11.750 173 12312.40 94.12 55394.97 88888.00 2007-06-22 19:02:11.875 173 12312.48 94.15 55395.00 88888.00 2007-06-22 19:02:12.000 173 12312.48 94.15 55395.00 88888.00 2007-06-22 19:02:12.125 173 12312.40 94.15 55394.97 88888.00 2007-06-22 19:02:12.250 173 12312.33 94.15 55394.97 88888.00 2007-06-22 19:02:12.375 173 12312.40 94.20 55394.95 88888.00 2007-06-22 19:02:12.500 173 12312.40 94.17 55394.93 88888.00 2007-06-22 19:02:12.625 173 12312.38 94.10 55394.93 88888.00 2007-06-22 19:02:12.750 173 12312.38 94.10 55394.93 88888.00 2007-06-22 19:02:12.875 173 12312.40 94.17 55394.97 88888.00 2007-06-22 19:02:13.000 173 12312.38 94.20 55395.00 88888.00 2007-06-22 19:02:13.125 173 12312.38 94.17 55395.00 88888.00 2007-06-22 19:02:13.250 173 12312.38 94.17 55395.00 88888.00 2007-06-22 19:02:13.375 173 12312.40 94.17 55394.97 88888.00 2007-06-22 19:02:13.500 173 12312.33 94.15 55394.93 88888.00 2007-06-22 19:02:13.625 173 12312.33 94.15 55394.93 88888.00 2007-06-22 19:02:13.750 173 12312.33 94.15 55394.95 88888.00 2007-06-22 19:02:13.875 173 12312.35 94.17 55394.95 88888.00 2007-06-22 19:02:14.000 173 12312.33 94.17 55394.95 88888.00 2007-06-22 19:02:14.125 173 12312.40 94.15 55394.97 88888.00 2007-06-22 19:02:14.250 173 12312.42 94.15 55394.97 88888.00 2007-06-22 19:02:14.375 173 12312.40 94.12 55394.95 88888.00 2007-06-22 19:02:14.500 173 12312.40 94.15 55394.93 88888.00 2007-06-22 19:02:14.625 173 12312.42 94.10 55394.95 88888.00 2007-06-22 19:02:14.750 173 12312.38 94.08 55394.97 88888.00 2007-06-22 19:02:14.875 173 12312.33 94.00 55394.93 88888.00 2007-06-22 19:02:15.000 173 12312.35 94.00 55394.93 88888.00 2007-06-22 19:02:15.125 173 12312.40 94.12 55394.95 88888.00 2007-06-22 19:02:15.250 173 12312.45 94.17 55395.00 88888.00 2007-06-22 19:02:15.375 173 12312.40 94.20 55395.03 88888.00 2007-06-22 19:02:15.500 173 12312.45 94.12 55395.00 88888.00 2007-06-22 19:02:15.625 173 12312.48 94.10 55394.97 88888.00 2007-06-22 19:02:15.750 173 12312.45 94.12 55394.97 88888.00 2007-06-22 19:02:15.875 173 12312.40 94.15 55394.97 88888.00 2007-06-22 19:02:16.000 173 12312.42 94.15 55395.00 88888.00 2007-06-22 19:02:16.125 173 12312.45 94.15 55395.03 88888.00 2007-06-22 19:02:16.250 173 12312.40 94.10 55395.00 88888.00 2007-06-22 19:02:16.375 173 12312.35 94.08 55394.97 88888.00 2007-06-22 19:02:16.500 173 12312.27 94.03 55394.95 88888.00 2007-06-22 19:02:16.625 173 12312.33 94.03 55394.95 88888.00 2007-06-22 19:02:16.750 173 12312.42 94.05 55394.95 88888.00 2007-06-22 19:02:16.875 173 12312.40 94.05 55394.95 88888.00 2007-06-22 19:02:17.000 173 12312.38 94.05 55394.95 88888.00 2007-06-22 19:02:17.125 173 12312.45 94.05 55395.00 88888.00 2007-06-22 19:02:17.250 173 12312.45 94.08 55394.97 88888.00 2007-06-22 19:02:17.375 173 12312.45 94.00 55394.95 88888.00 2007-06-22 19:02:17.500 173 12312.45 93.97 55394.95 88888.00 2007-06-22 19:02:17.625 173 12312.42 94.00 55394.95 88888.00 2007-06-22 19:02:17.750 173 12312.42 94.00 55394.97 88888.00 2007-06-22 19:02:17.875 173 12312.45 94.00 55395.00 88888.00 2007-06-22 19:02:18.000 173 12312.45 94.05 55395.00 88888.00 2007-06-22 19:02:18.125 173 12312.42 94.00 55395.00 88888.00 2007-06-22 19:02:18.250 173 12312.42 93.95 55394.97 88888.00 2007-06-22 19:02:18.375 173 12312.42 94.00 55394.97 88888.00 2007-06-22 19:02:18.500 173 12312.45 93.97 55395.00 88888.00 2007-06-22 19:02:18.625 173 12312.45 94.00 55395.03 88888.00 2007-06-22 19:02:18.750 173 12312.45 94.00 55395.00 88888.00 2007-06-22 19:02:18.875 173 12312.52 93.97 55395.00 88888.00 2007-06-22 19:02:19.000 173 12312.58 93.92 55394.97 88888.00 2007-06-22 19:02:19.125 173 12312.48 93.88 55394.97 88888.00 2007-06-22 19:02:19.250 173 12312.42 93.88 55394.97 88888.00 2007-06-22 19:02:19.375 173 12312.42 93.85 55394.95 88888.00 2007-06-22 19:02:19.500 173 12312.35 93.90 55394.95 88888.00 2007-06-22 19:02:19.625 173 12312.40 93.92 55394.97 88888.00 2007-06-22 19:02:19.750 173 12312.45 93.92 55394.97 88888.00 2007-06-22 19:02:19.875 173 12312.50 93.90 55394.97 88888.00 2007-06-22 19:02:20.000 173 12312.48 93.85 55394.97 88888.00 2007-06-22 19:02:20.125 173 12312.52 93.90 55395.00 88888.00 2007-06-22 19:02:20.250 173 12312.52 93.90 55394.97 88888.00 2007-06-22 19:02:20.375 173 12312.50 93.88 55394.95 88888.00 2007-06-22 19:02:20.500 173 12312.42 93.90 55394.97 88888.00 2007-06-22 19:02:20.625 173 12312.42 93.92 55394.97 88888.00 2007-06-22 19:02:20.750 173 12312.48 93.90 55394.95 88888.00 2007-06-22 19:02:20.875 173 12312.50 93.92 55394.97 88888.00 2007-06-22 19:02:21.000 173 12312.50 93.90 55395.00 88888.00 2007-06-22 19:02:21.125 173 12312.52 93.90 55394.97 88888.00 2007-06-22 19:02:21.250 173 12312.50 93.88 55395.00 88888.00 2007-06-22 19:02:21.375 173 12312.52 93.83 55394.97 88888.00 2007-06-22 19:02:21.500 173 12312.48 93.83 55394.97 88888.00 2007-06-22 19:02:21.625 173 12312.40 93.83 55394.97 88888.00 2007-06-22 19:02:21.750 173 12312.40 93.75 55394.97 88888.00 2007-06-22 19:02:21.875 173 12312.42 93.75 55394.97 88888.00 2007-06-22 19:02:22.000 173 12312.48 93.80 55395.00 88888.00 2007-06-22 19:02:22.125 173 12312.48 93.78 55395.03 88888.00 2007-06-22 19:02:22.250 173 12312.40 93.75 55395.00 88888.00 2007-06-22 19:02:22.375 173 12312.38 93.78 55394.97 88888.00 2007-06-22 19:02:22.500 173 12312.30 93.75 55394.97 88888.00 2007-06-22 19:02:22.625 173 12312.38 93.78 55394.97 88888.00 2007-06-22 19:02:22.750 173 12312.48 93.78 55395.03 88888.00 2007-06-22 19:02:22.875 173 12312.45 93.72 55395.03 88888.00 2007-06-22 19:02:23.000 173 12312.40 93.72 55395.03 88888.00 2007-06-22 19:02:23.125 173 12312.35 93.72 55395.00 88888.00 2007-06-22 19:02:23.250 173 12312.30 93.72 55395.00 88888.00 2007-06-22 19:02:23.375 173 12312.33 93.67 55395.00 88888.00 2007-06-22 19:02:23.500 173 12312.33 93.67 55395.00 88888.00 2007-06-22 19:02:23.625 173 12312.35 93.72 55395.03 88888.00 2007-06-22 19:02:23.750 173 12312.40 93.80 55395.03 88888.00 2007-06-22 19:02:23.875 173 12312.38 93.75 55395.03 88888.00 2007-06-22 19:02:24.000 173 12312.40 93.65 55394.97 88888.00 2007-06-22 19:02:24.125 173 12312.33 93.62 55394.97 88888.00 2007-06-22 19:02:24.250 173 12312.30 93.70 55395.03 88888.00 2007-06-22 19:02:24.375 173 12312.27 93.67 55395.00 88888.00 2007-06-22 19:02:24.500 173 12312.20 93.67 55395.00 88888.00 2007-06-22 19:02:24.625 173 12312.23 93.67 55395.03 88888.00 2007-06-22 19:02:24.750 173 12312.27 93.67 55395.00 88888.00 2007-06-22 19:02:24.875 173 12312.25 93.65 55395.00 88888.00 2007-06-22 19:02:25.000 173 12312.23 93.60 55394.97 88888.00 2007-06-22 19:02:25.125 173 12312.27 93.65 55395.00 88888.00 2007-06-22 19:02:25.250 173 12312.35 93.62 55395.00 88888.00 2007-06-22 19:02:25.375 173 12312.33 93.58 55394.97 88888.00 2007-06-22 19:02:25.500 173 12312.33 93.62 55394.97 88888.00 2007-06-22 19:02:25.625 173 12312.30 93.65 55395.00 88888.00 2007-06-22 19:02:25.750 173 12312.25 93.65 55395.00 88888.00 2007-06-22 19:02:25.875 173 12312.20 93.60 55395.03 88888.00 2007-06-22 19:02:26.000 173 12312.25 93.65 55395.03 88888.00 2007-06-22 19:02:26.125 173 12312.27 93.62 55395.00 88888.00 2007-06-22 19:02:26.250 173 12312.20 93.53 55395.00 88888.00 2007-06-22 19:02:26.375 173 12312.25 93.53 55395.00 88888.00 2007-06-22 19:02:26.500 173 12312.23 93.58 55395.05 88888.00 2007-06-22 19:02:26.625 173 12312.25 93.58 55395.03 88888.00 2007-06-22 19:02:26.750 173 12312.20 93.53 55394.97 88888.00 2007-06-22 19:02:26.875 173 12312.25 93.58 55395.03 88888.00 2007-06-22 19:02:27.000 173 12312.27 93.62 55395.05 88888.00 2007-06-22 19:02:27.125 173 12312.20 93.58 55395.07 88888.00 2007-06-22 19:02:27.250 173 12312.12 93.53 55395.03 88888.00 2007-06-22 19:02:27.375 173 12312.12 93.50 55395.03 88888.00 2007-06-22 19:02:27.500 173 12312.15 93.55 55395.05 88888.00 2007-06-22 19:02:27.625 173 12312.12 93.55 55395.03 88888.00 2007-06-22 19:02:27.750 173 12312.12 93.55 55395.00 88888.00 2007-06-22 19:02:27.875 173 12312.17 93.58 55395.00 88888.00 2007-06-22 19:02:28.000 173 12312.25 93.55 55395.03 88888.00 2007-06-22 19:02:28.125 173 12312.23 93.55 55395.05 88888.00 2007-06-22 19:02:28.250 173 12312.15 93.55 55395.07 88888.00 2007-06-22 19:02:28.375 173 12312.12 93.53 55395.05 88888.00 2007-06-22 19:02:28.500 173 12312.12 93.50 55395.05 88888.00 2007-06-22 19:02:28.625 173 12312.08 93.50 55395.03 88888.00 2007-06-22 19:02:28.750 173 12312.02 93.50 55395.00 88888.00 2007-06-22 19:02:28.875 173 12312.05 93.53 55395.05 88888.00 2007-06-22 19:02:29.000 173 12312.10 93.53 55395.05 88888.00 2007-06-22 19:02:29.125 173 12312.02 93.47 55395.03 88888.00 2007-06-22 19:02:29.250 173 12312.00 93.50 55395.10 88888.00 2007-06-22 19:02:29.375 173 12312.05 93.53 55395.10 88888.00 2007-06-22 19:02:29.500 173 12312.10 93.50 55395.10 88888.00 2007-06-22 19:02:29.625 173 12312.02 93.50 55395.07 88888.00 2007-06-22 19:02:29.750 173 12311.98 93.53 55395.05 88888.00 2007-06-22 19:02:29.875 173 12312.05 93.55 55395.07 88888.00 2007-06-22 19:02:30.000 173 12312.02 93.53 55395.07 88888.00 2007-06-22 19:02:30.125 173 12311.98 93.50 55395.07 88888.00 2007-06-22 19:02:30.250 173 12311.98 93.47 55395.07 88888.00 2007-06-22 19:02:30.375 173 12312.02 93.50 55395.05 88888.00 2007-06-22 19:02:30.500 173 12312.02 93.50 55395.05 88888.00 2007-06-22 19:02:30.625 173 12312.00 93.53 55395.05 88888.00 2007-06-22 19:02:30.750 173 12312.00 93.50 55395.05 88888.00 2007-06-22 19:02:30.875 173 12311.95 93.47 55395.03 88888.00 2007-06-22 19:02:31.000 173 12311.90 93.45 55395.00 88888.00 2007-06-22 19:02:31.125 173 12311.92 93.50 55395.03 88888.00 2007-06-22 19:02:31.250 173 12312.00 93.53 55395.07 88888.00 2007-06-22 19:02:31.375 173 12312.02 93.53 55395.05 88888.00 2007-06-22 19:02:31.500 173 12312.05 93.50 55395.03 88888.00 2007-06-22 19:02:31.625 173 12312.00 93.50 55395.05 88888.00 2007-06-22 19:02:31.750 173 12311.98 93.50 55395.05 88888.00 2007-06-22 19:02:31.875 173 12311.98 93.55 55395.05 88888.00 2007-06-22 19:02:32.000 173 12311.95 93.53 55395.05 88888.00 2007-06-22 19:02:32.125 173 12311.92 93.53 55395.03 88888.00 2007-06-22 19:02:32.250 173 12311.88 93.45 55395.03 88888.00 2007-06-22 19:02:32.375 173 12311.92 93.45 55395.03 88888.00 2007-06-22 19:02:32.500 173 12312.00 93.50 55395.05 88888.00 2007-06-22 19:02:32.625 173 12312.02 93.55 55395.05 88888.00 2007-06-22 19:02:32.750 173 12311.98 93.55 55395.05 88888.00 2007-06-22 19:02:32.875 173 12311.98 93.50 55395.03 88888.00 2007-06-22 19:02:33.000 173 12311.98 93.53 55395.03 88888.00 2007-06-22 19:02:33.125 173 12311.92 93.53 55395.03 88888.00 2007-06-22 19:02:33.250 173 12311.85 93.45 55395.05 88888.00 2007-06-22 19:02:33.375 173 12311.88 93.42 55395.03 88888.00 2007-06-22 19:02:33.500 173 12311.88 93.42 55395.03 88888.00 2007-06-22 19:02:33.625 173 12311.95 93.53 55395.05 88888.00 2007-06-22 19:02:33.750 173 12311.95 93.58 55395.05 88888.00 2007-06-22 19:02:33.875 173 12311.95 93.55 55395.03 88888.00 2007-06-22 19:02:34.000 173 12311.88 93.47 55395.03 88888.00 2007-06-22 19:02:34.125 173 12311.90 93.50 55395.03 88888.00 2007-06-22 19:02:34.250 173 12311.85 93.50 55395.03 88888.00 2007-06-22 19:02:34.375 173 12311.88 93.53 55395.05 88888.00 2007-06-22 19:02:34.500 173 12311.90 93.58 55395.05 88888.00 2007-06-22 19:02:34.625 173 12311.95 93.55 55395.05 88888.00 2007-06-22 19:02:34.750 173 12311.98 93.53 55395.05 88888.00 2007-06-22 19:02:34.875 173 12311.92 93.45 55395.03 88888.00 2007-06-22 19:02:35.000 173 12311.90 93.42 55395.03 88888.00 2007-06-22 19:02:35.125 173 12311.85 93.45 55395.03 88888.00 2007-06-22 19:02:35.250 173 12311.88 93.50 55395.03 88888.00 2007-06-22 19:02:35.375 173 12311.90 93.53 55395.03 88888.00 2007-06-22 19:02:35.500 173 12311.90 93.50 55395.03 88888.00 2007-06-22 19:02:35.625 173 12311.90 93.47 55395.00 88888.00 2007-06-22 19:02:35.750 173 12311.88 93.40 55394.97 88888.00 2007-06-22 19:02:35.875 173 12311.88 93.47 55394.97 88888.00 2007-06-22 19:02:36.000 173 12311.85 93.53 55395.00 88888.00 2007-06-22 19:02:36.125 173 12311.90 93.58 55395.07 88888.00 2007-06-22 19:02:36.250 173 12311.92 93.50 55395.03 88888.00 2007-06-22 19:02:36.375 173 12311.88 93.45 55395.00 88888.00 2007-06-22 19:02:36.500 173 12311.85 93.45 55395.03 88888.00 2007-06-22 19:02:36.625 173 12311.90 93.55 55395.05 88888.00 2007-06-22 19:02:36.750 173 12311.92 93.58 55395.03 88888.00 2007-06-22 19:02:36.875 173 12311.83 93.45 55395.00 88888.00 2007-06-22 19:02:37.000 173 12311.77 93.47 55395.00 88888.00 2007-06-22 19:02:37.125 173 12311.77 93.50 55395.00 88888.00 2007-06-22 19:02:37.250 173 12311.83 93.50 55395.00 88888.00 2007-06-22 19:02:37.375 173 12311.88 93.47 55395.00 88888.00 2007-06-22 19:02:37.500 173 12311.85 93.42 55395.00 88888.00 2007-06-22 19:02:37.625 173 12311.90 93.47 55395.05 88888.00 2007-06-22 19:02:37.750 173 12311.85 93.53 55395.05 88888.00 2007-06-22 19:02:37.875 173 12311.77 93.47 55395.03 88888.00 2007-06-22 19:02:38.000 173 12311.85 93.45 55395.00 88888.00 2007-06-22 19:02:38.125 173 12311.88 93.45 55395.03 88888.00 2007-06-22 19:02:38.250 173 12311.88 93.47 55395.03 88888.00 2007-06-22 19:02:38.375 173 12311.92 93.47 55395.05 88888.00 2007-06-22 19:02:38.500 173 12311.90 93.47 55395.05 88888.00 2007-06-22 19:02:38.625 173 12311.83 93.45 55395.05 88888.00 2007-06-22 19:02:38.750 173 12311.85 93.45 55395.05 88888.00 2007-06-22 19:02:38.875 173 12311.88 93.47 55395.05 88888.00 2007-06-22 19:02:39.000 173 12311.85 93.47 55395.05 88888.00 2007-06-22 19:02:39.125 173 12311.88 93.50 55395.05 88888.00 2007-06-22 19:02:39.250 173 12311.90 93.53 55395.07 88888.00 2007-06-22 19:02:39.375 173 12311.92 93.47 55395.05 88888.00 2007-06-22 19:02:39.500 173 12311.88 93.45 55395.05 88888.00 2007-06-22 19:02:39.625 173 12311.83 93.40 55395.05 88888.00 2007-06-22 19:02:39.750 173 12311.80 93.45 55395.07 88888.00 2007-06-22 19:02:39.875 173 12311.77 93.50 55395.07 88888.00 2007-06-22 19:02:40.000 173 12311.77 93.47 55395.05 88888.00 2007-06-22 19:02:40.125 173 12311.83 93.45 55395.05 88888.00 2007-06-22 19:02:40.250 173 12311.70 93.38 55395.03 88888.00 2007-06-22 19:02:40.375 173 12311.73 93.35 55395.00 88888.00 2007-06-22 19:02:40.500 173 12311.73 93.35 55395.00 88888.00 2007-06-22 19:02:40.625 173 12311.85 93.35 55395.00 88888.00 2007-06-22 19:02:40.750 173 12311.85 93.38 55394.97 88888.00 2007-06-22 19:02:40.875 173 12311.80 93.38 55395.00 88888.00 2007-06-22 19:02:41.000 173 12311.80 93.33 55395.00 88888.00 2007-06-22 19:02:41.125 173 12311.83 93.30 55395.03 88888.00 2007-06-22 19:02:41.250 173 12311.88 93.33 55395.05 88888.00 2007-06-22 19:02:41.375 173 12311.90 93.35 55395.05 88888.00 2007-06-22 19:02:41.500 173 12311.85 93.33 55395.03 88888.00 2007-06-22 19:02:41.625 173 12311.88 93.33 55395.03 88888.00 2007-06-22 19:02:41.750 173 12311.85 93.28 55395.00 88888.00 2007-06-22 19:02:41.875 173 12311.85 93.28 55395.05 88888.00 2007-06-22 19:02:42.000 173 12311.85 93.30 55395.03 88888.00 2007-06-22 19:02:42.125 173 12311.80 93.28 55395.03 88888.00 2007-06-22 19:02:42.250 173 12311.70 93.20 55395.05 88888.00 2007-06-22 19:02:42.375 173 12311.67 93.20 55395.03 88888.00 2007-06-22 19:02:42.500 173 12311.70 93.22 55395.03 88888.00 2007-06-22 19:02:42.625 173 12311.77 93.28 55395.00 88888.00 2007-06-22 19:02:42.750 173 12311.73 93.25 55395.03 88888.00 2007-06-22 19:02:42.875 173 12311.75 93.28 55395.05 88888.00 2007-06-22 19:02:43.000 173 12311.80 93.22 55395.03 88888.00 2007-06-22 19:02:43.125 173 12311.75 93.22 55395.05 88888.00 2007-06-22 19:02:43.250 173 12311.67 93.20 55395.03 88888.00 2007-06-22 19:02:43.375 173 12311.65 93.15 55395.00 88888.00 2007-06-22 19:02:43.500 173 12311.65 93.17 55395.05 88888.00 2007-06-22 19:02:43.625 173 12311.73 93.20 55395.03 88888.00 2007-06-22 19:02:43.750 173 12311.83 93.20 55395.03 88888.00 2007-06-22 19:02:43.875 173 12311.80 93.15 55395.03 88888.00 2007-06-22 19:02:44.000 173 12311.80 93.08 55395.03 88888.00 2007-06-22 19:02:44.125 173 12311.77 93.12 55395.07 88888.00 2007-06-22 19:02:44.250 173 12311.67 93.15 55395.05 88888.00 2007-06-22 19:02:44.375 173 12311.65 93.15 55395.05 88888.00 2007-06-22 19:02:44.500 173 12311.58 93.12 55395.03 88888.00 2007-06-22 19:02:44.625 173 12311.58 93.10 55395.03 88888.00 2007-06-22 19:02:44.750 173 12311.62 93.12 55395.03 88888.00 2007-06-22 19:02:44.875 173 12311.67 93.12 55395.03 88888.00 2007-06-22 19:02:45.000 173 12311.58 93.10 55395.03 88888.00 2007-06-22 19:02:45.125 173 12311.55 93.17 55395.05 88888.00 2007-06-22 19:02:45.250 173 12311.55 93.12 55395.05 88888.00 2007-06-22 19:02:45.375 173 12311.62 93.08 55395.03 88888.00 2007-06-22 19:02:45.500 173 12311.65 93.03 55395.03 88888.00 2007-06-22 19:02:45.625 173 12311.67 93.08 55395.00 88888.00 2007-06-22 19:02:45.750 173 12311.70 93.10 55395.05 88888.00 2007-06-22 19:02:45.875 173 12311.67 93.12 55395.03 88888.00 2007-06-22 19:02:46.000 173 12311.62 93.10 55395.03 88888.00 2007-06-22 19:02:46.125 173 12311.60 93.10 55395.05 88888.00 2007-06-22 19:02:46.250 173 12311.55 93.00 55395.05 88888.00 2007-06-22 19:02:46.375 173 12311.62 93.03 55395.03 88888.00 2007-06-22 19:02:46.500 173 12311.62 93.05 55395.03 88888.00 2007-06-22 19:02:46.625 173 12311.65 93.08 55395.03 88888.00 2007-06-22 19:02:46.750 173 12311.67 93.08 55395.03 88888.00 2007-06-22 19:02:46.875 173 12311.67 93.08 55395.05 88888.00 2007-06-22 19:02:47.000 173 12311.77 93.12 55395.05 88888.00 2007-06-22 19:02:47.125 173 12311.80 93.12 55395.05 88888.00 2007-06-22 19:02:47.250 173 12311.65 93.05 55395.03 88888.00 2007-06-22 19:02:47.375 173 12311.60 93.05 55395.03 88888.00 2007-06-22 19:02:47.500 173 12311.67 93.15 55395.05 88888.00 2007-06-22 19:02:47.625 173 12311.70 93.08 55395.03 88888.00 2007-06-22 19:02:47.750 173 12311.73 93.03 55395.05 88888.00 2007-06-22 19:02:47.875 173 12311.70 93.03 55395.03 88888.00 2007-06-22 19:02:48.000 173 12311.67 92.97 55395.00 88888.00 2007-06-22 19:02:48.125 173 12311.67 93.00 55395.00 88888.00 2007-06-22 19:02:48.250 173 12311.65 93.03 55395.05 88888.00 2007-06-22 19:02:48.375 173 12311.67 93.05 55395.03 88888.00 2007-06-22 19:02:48.500 173 12311.73 93.05 55395.03 88888.00 2007-06-22 19:02:48.625 173 12311.67 93.05 55395.03 88888.00 2007-06-22 19:02:48.750 173 12311.62 93.03 55395.05 88888.00 2007-06-22 19:02:48.875 173 12311.65 93.03 55395.03 88888.00 2007-06-22 19:02:49.000 173 12311.67 93.00 55395.03 88888.00 2007-06-22 19:02:49.125 173 12311.67 93.05 55395.05 88888.00 2007-06-22 19:02:49.250 173 12311.58 93.03 55395.00 88888.00 2007-06-22 19:02:49.375 173 12311.50 93.05 55395.00 88888.00 2007-06-22 19:02:49.500 173 12311.50 93.08 55394.97 88888.00 2007-06-22 19:02:49.625 173 12311.60 93.05 55394.97 88888.00 2007-06-22 19:02:49.750 173 12311.65 93.05 55394.97 88888.00 2007-06-22 19:02:49.875 173 12311.62 93.03 55394.97 88888.00 2007-06-22 19:02:50.000 173 12311.60 92.97 55394.97 88888.00 2007-06-22 19:02:50.125 173 12311.62 92.95 55394.97 88888.00 2007-06-22 19:02:50.250 173 12311.62 93.00 55395.00 88888.00 2007-06-22 19:02:50.375 173 12311.77 93.03 55395.00 88888.00 2007-06-22 19:02:50.500 173 12311.80 93.05 55395.03 88888.00 2007-06-22 19:02:50.625 173 12311.73 93.12 55395.03 88888.00 2007-06-22 19:02:50.750 173 12311.67 93.10 55395.00 88888.00 2007-06-22 19:02:50.875 173 12311.65 93.10 55395.00 88888.00 2007-06-22 19:02:51.000 173 12311.67 93.08 55394.95 88888.00 2007-06-22 19:02:51.125 173 12311.65 93.08 55394.97 88888.00 2007-06-22 19:02:51.250 173 12311.67 93.00 55395.00 88888.00 2007-06-22 19:02:51.375 173 12311.73 93.05 55395.03 88888.00 2007-06-22 19:02:51.500 173 12311.67 93.10 55395.00 88888.00 2007-06-22 19:02:51.625 173 12311.65 93.05 55394.97 88888.00 2007-06-22 19:02:51.750 173 12311.73 93.03 55395.03 88888.00 2007-06-22 19:02:51.875 173 12311.65 93.03 55395.03 88888.00 2007-06-22 19:02:52.000 173 12311.52 93.03 55395.00 88888.00 2007-06-22 19:02:52.125 173 12311.62 93.05 55395.00 88888.00 2007-06-22 19:02:52.250 173 12311.67 93.05 55395.00 88888.00 2007-06-22 19:02:52.375 173 12311.67 93.10 55395.03 88888.00 2007-06-22 19:02:52.500 173 12311.73 93.12 55395.05 88888.00 2007-06-22 19:02:52.625 173 12311.65 93.08 55394.97 88888.00 2007-06-22 19:02:52.750 173 12311.70 93.10 55394.97 88888.00 2007-06-22 19:02:52.875 173 12311.75 93.12 55394.97 88888.00 2007-06-22 19:02:53.000 173 12311.73 93.12 55394.97 88888.00 2007-06-22 19:02:53.125 173 12311.67 93.15 55395.03 88888.00 2007-06-22 19:02:53.250 173 12311.58 93.08 55395.00 88888.00 2007-06-22 19:02:53.375 173 12311.52 93.12 55395.00 88888.00 2007-06-22 19:02:53.500 173 12311.58 93.20 55395.03 88888.00 2007-06-22 19:02:53.625 173 12311.60 93.17 55394.97 88888.00 2007-06-22 19:02:53.750 173 12311.70 93.10 55394.97 88888.00 2007-06-22 19:02:53.875 173 12311.75 93.12 55394.95 88888.00 2007-06-22 19:02:54.000 173 12311.67 93.08 55394.93 88888.00 2007-06-22 19:02:54.125 173 12311.65 93.10 55394.95 88888.00 2007-06-22 19:02:54.250 173 12311.65 93.12 55394.97 88888.00 2007-06-22 19:02:54.375 173 12311.67 93.10 55394.97 88888.00 2007-06-22 19:02:54.500 173 12311.73 93.17 55394.97 88888.00 2007-06-22 19:02:54.625 173 12311.73 93.20 55394.97 88888.00 2007-06-22 19:02:54.750 173 12311.77 93.15 55394.97 88888.00 2007-06-22 19:02:54.875 173 12311.75 93.12 55394.95 88888.00 2007-06-22 19:02:55.000 173 12311.73 93.17 55394.95 88888.00 2007-06-22 19:02:55.125 173 12311.70 93.17 55394.95 88888.00 2007-06-22 19:02:55.250 173 12311.73 93.15 55394.95 88888.00 2007-06-22 19:02:55.375 173 12311.73 93.17 55394.95 88888.00 2007-06-22 19:02:55.500 173 12311.73 93.15 55394.95 88888.00 2007-06-22 19:02:55.625 173 12311.73 93.15 55395.00 88888.00 2007-06-22 19:02:55.750 173 12311.70 93.20 55395.00 88888.00 2007-06-22 19:02:55.875 173 12311.75 93.28 55395.00 88888.00 2007-06-22 19:02:56.000 173 12311.73 93.22 55394.97 88888.00 2007-06-22 19:02:56.125 173 12311.73 93.20 55394.97 88888.00 2007-06-22 19:02:56.250 173 12311.75 93.20 55394.95 88888.00 2007-06-22 19:02:56.375 173 12311.70 93.17 55394.95 88888.00 2007-06-22 19:02:56.500 173 12311.67 93.20 55394.95 88888.00 2007-06-22 19:02:56.625 173 12311.70 93.22 55394.97 88888.00 2007-06-22 19:02:56.750 173 12311.77 93.25 55395.00 88888.00 2007-06-22 19:02:56.875 173 12311.83 93.25 55395.00 88888.00 2007-06-22 19:02:57.000 173 12311.73 93.25 55394.97 88888.00 2007-06-22 19:02:57.125 173 12311.70 93.28 55394.97 88888.00 2007-06-22 19:02:57.250 173 12311.67 93.22 55395.00 88888.00 2007-06-22 19:02:57.375 173 12311.62 93.25 55394.97 88888.00 2007-06-22 19:02:57.500 173 12311.65 93.25 55394.95 88888.00 2007-06-22 19:02:57.625 173 12311.73 93.28 55394.95 88888.00 2007-06-22 19:02:57.750 173 12311.85 93.25 55394.95 88888.00 2007-06-22 19:02:57.875 173 12311.88 93.22 55394.95 88888.00 2007-06-22 19:02:58.000 173 12311.92 93.25 55394.97 88888.00 2007-06-22 19:02:58.125 173 12311.83 93.25 55394.97 88888.00 2007-06-22 19:02:58.250 173 12311.73 93.20 55394.93 88888.00 2007-06-22 19:02:58.375 173 12311.77 93.17 55394.93 88888.00 2007-06-22 19:02:58.500 173 12311.85 93.22 55394.93 88888.00 2007-06-22 19:02:58.625 173 12311.85 93.30 55394.95 88888.00 2007-06-22 19:02:58.750 173 12311.85 93.25 55394.95 88888.00 2007-06-22 19:02:58.875 173 12311.85 93.25 55394.95 88888.00 2007-06-22 19:02:59.000 173 12311.80 93.25 55394.93 88888.00 2007-06-22 19:02:59.125 173 12311.75 93.28 55394.95 88888.00 2007-06-22 19:02:59.250 173 12311.75 93.28 55394.95 88888.00 2007-06-22 19:02:59.375 173 12311.77 93.30 55394.93 88888.00 2007-06-22 19:02:59.500 173 12311.80 93.35 55394.95 88888.00 2007-06-22 19:02:59.625 173 12311.85 93.30 55394.93 88888.00 2007-06-22 19:02:59.750 173 12311.73 93.20 55394.90 88888.00 2007-06-22 19:02:59.875 173 12311.77 93.20 55394.93 88888.00 2007-06-22 19:03:00.000 173 12311.90 93.25 55394.93 88888.00 2007-06-22 19:03:00.125 173 12311.85 93.22 55394.90 88888.00 2007-06-22 19:03:00.250 173 12311.77 93.22 55394.93 88888.00 2007-06-22 19:03:00.375 173 12311.88 93.30 55394.95 88888.00 2007-06-22 19:03:00.500 173 12311.92 93.33 55394.95 88888.00 2007-06-22 19:03:00.625 173 12311.98 93.33 55394.93 88888.00 2007-06-22 19:03:00.750 173 12311.92 93.25 55394.93 88888.00 2007-06-22 19:03:00.875 173 12311.98 93.30 55394.97 88888.00 2007-06-22 19:03:01.000 173 12311.98 93.30 55394.93 88888.00 2007-06-22 19:03:01.125 173 12311.95 93.28 55394.90 88888.00 2007-06-22 19:03:01.250 173 12312.00 93.30 55394.93 88888.00 2007-06-22 19:03:01.375 173 12312.00 93.30 55394.95 88888.00 2007-06-22 19:03:01.500 173 12311.98 93.25 55394.93 88888.00 2007-06-22 19:03:01.625 173 12311.92 93.22 55394.90 88888.00 2007-06-22 19:03:01.750 173 12311.85 93.25 55394.88 88888.00 2007-06-22 19:03:01.875 173 12311.90 93.28 55394.88 88888.00 2007-06-22 19:03:02.000 173 12311.95 93.30 55394.90 88888.00 2007-06-22 19:03:02.125 173 12311.90 93.25 55394.90 88888.00 2007-06-22 19:03:02.250 173 12311.95 93.25 55394.93 88888.00 2007-06-22 19:03:02.375 173 12312.02 93.28 55394.88 88888.00 2007-06-22 19:03:02.500 173 12311.90 93.22 55394.90 88888.00 2007-06-22 19:03:02.625 173 12311.85 93.20 55394.88 88888.00 2007-06-22 19:03:02.750 173 12311.92 93.17 55394.85 88888.00 2007-06-22 19:03:02.875 173 12311.90 93.25 55394.88 88888.00 2007-06-22 19:03:03.000 173 12311.92 93.25 55394.93 88888.00 2007-06-22 19:03:03.125 173 12312.00 93.25 55394.93 88888.00 2007-06-22 19:03:03.250 173 12311.98 93.20 55394.85 88888.00 2007-06-22 19:03:03.375 173 12311.98 93.25 55394.88 88888.00 2007-06-22 19:03:03.500 173 12312.00 93.25 55394.90 88888.00 2007-06-22 19:03:03.625 173 12311.98 93.17 55394.85 88888.00 2007-06-22 19:03:03.750 173 12312.10 93.22 55394.88 88888.00 2007-06-22 19:03:03.875 173 12312.10 93.25 55394.90 88888.00 2007-06-22 19:03:04.000 173 12312.02 93.22 55394.90 88888.00 2007-06-22 19:03:04.125 173 12312.02 93.20 55394.88 88888.00 2007-06-22 19:03:04.250 173 12312.15 93.22 55394.88 88888.00 2007-06-22 19:03:04.375 173 12312.23 93.22 55394.88 88888.00 2007-06-22 19:03:04.500 173 12312.17 93.15 55394.85 88888.00 2007-06-22 19:03:04.625 173 12312.12 93.15 55394.85 88888.00 2007-06-22 19:03:04.750 173 12312.15 93.15 55394.88 88888.00 2007-06-22 19:03:04.875 173 12312.17 93.15 55394.85 88888.00 2007-06-22 19:03:05.000 173 12312.17 93.20 55394.88 88888.00 2007-06-22 19:03:05.125 173 12312.17 93.20 55394.90 88888.00 2007-06-22 19:03:05.250 173 12312.15 93.17 55394.88 88888.00 2007-06-22 19:03:05.375 173 12312.20 93.15 55394.90 88888.00 2007-06-22 19:03:05.500 173 12312.15 93.15 55394.85 88888.00 2007-06-22 19:03:05.625 173 12312.08 93.15 55394.85 88888.00 2007-06-22 19:03:05.750 173 12312.10 93.15 55394.88 88888.00 2007-06-22 19:03:05.875 173 12312.12 93.10 55394.85 88888.00 2007-06-22 19:03:06.000 173 12312.12 93.12 55394.82 88888.00 2007-06-22 19:03:06.125 173 12312.15 93.17 55394.85 88888.00 2007-06-22 19:03:06.250 173 12312.08 93.10 55394.88 88888.00 2007-06-22 19:03:06.375 173 12312.05 93.12 55394.88 88888.00 2007-06-22 19:03:06.500 173 12312.08 93.12 55394.88 88888.00 2007-06-22 19:03:06.625 173 12312.17 93.12 55394.88 88888.00 2007-06-22 19:03:06.750 173 12312.10 93.10 55394.88 88888.00 2007-06-22 19:03:06.875 173 12312.08 93.10 55394.85 88888.00 2007-06-22 19:03:07.000 173 12312.08 93.03 55394.85 88888.00 2007-06-22 19:03:07.125 173 12312.05 93.00 55394.85 88888.00 2007-06-22 19:03:07.250 173 12312.02 93.10 55394.88 88888.00 2007-06-22 19:03:07.375 173 12312.10 93.12 55394.85 88888.00 2007-06-22 19:03:07.500 173 12312.05 93.05 55394.82 88888.00 2007-06-22 19:03:07.625 173 12312.08 93.03 55394.85 88888.00 2007-06-22 19:03:07.750 173 12312.12 93.03 55394.85 88888.00 2007-06-22 19:03:07.875 173 12312.08 93.08 55394.88 88888.00 2007-06-22 19:03:08.000 173 12312.05 93.10 55394.85 88888.00 2007-06-22 19:03:08.125 173 12312.02 93.05 55394.85 88888.00 2007-06-22 19:03:08.250 173 12311.98 93.00 55394.85 88888.00 2007-06-22 19:03:08.375 173 12312.02 93.00 55394.85 88888.00 2007-06-22 19:03:08.500 173 12312.10 93.08 55394.88 88888.00 2007-06-22 19:03:08.625 173 12312.17 93.10 55394.88 88888.00 2007-06-22 19:03:08.750 173 12312.15 93.08 55394.88 88888.00 2007-06-22 19:03:08.875 173 12312.12 93.03 55394.88 88888.00 2007-06-22 19:03:09.000 173 12312.08 92.97 55394.82 88888.00 2007-06-22 19:03:09.125 173 12312.05 92.95 55394.82 88888.00 2007-06-22 19:03:09.250 173 12312.15 93.08 55394.85 88888.00 2007-06-22 19:03:09.375 173 12312.15 93.08 55394.88 88888.00 2007-06-22 19:03:09.500 173 12312.08 93.08 55394.85 88888.00 2007-06-22 19:03:09.625 173 12312.12 93.08 55394.88 88888.00 2007-06-22 19:03:09.750 173 12312.12 93.05 55394.88 88888.00 2007-06-22 19:03:09.875 173 12312.10 93.03 55394.85 88888.00 2007-06-22 19:03:10.000 173 12312.02 93.00 55394.80 88888.00 2007-06-22 19:03:10.125 173 12312.02 93.00 55394.85 88888.00 2007-06-22 19:03:10.250 173 12312.10 92.97 55394.88 88888.00 2007-06-22 19:03:10.375 173 12312.10 92.95 55394.82 88888.00 2007-06-22 19:03:10.500 173 12312.10 92.95 55394.82 88888.00 2007-06-22 19:03:10.625 173 12312.10 92.97 55394.80 88888.00 2007-06-22 19:03:10.750 173 12312.02 92.95 55394.85 88888.00 2007-06-22 19:03:10.875 173 12312.05 92.97 55394.85 88888.00 2007-06-22 19:03:11.000 173 12312.08 93.00 55394.88 88888.00 2007-06-22 19:03:11.125 173 12312.05 93.00 55394.88 88888.00 2007-06-22 19:03:11.250 173 12311.98 93.00 55394.88 88888.00 2007-06-22 19:03:11.375 173 12311.98 93.00 55394.85 88888.00 2007-06-22 19:03:11.500 173 12311.98 92.97 55394.85 88888.00 2007-06-22 19:03:11.625 173 12311.95 92.95 55394.85 88888.00 2007-06-22 19:03:11.750 173 12312.00 93.03 55394.85 88888.00 2007-06-22 19:03:11.875 173 12312.10 93.08 55394.88 88888.00 2007-06-22 19:03:12.000 173 12312.05 93.00 55394.82 88888.00 2007-06-22 19:03:12.125 173 12312.02 93.00 55394.88 88888.00 2007-06-22 19:03:12.250 173 12311.95 93.03 55394.88 88888.00 2007-06-22 19:03:12.375 173 12311.92 93.00 55394.85 88888.00 2007-06-22 19:03:12.500 173 12311.98 93.00 55394.82 88888.00 2007-06-22 19:03:12.625 173 12312.05 93.00 55394.88 88888.00 2007-06-22 19:03:12.750 173 12312.05 93.00 55394.90 88888.00 2007-06-22 19:03:12.875 173 12312.02 93.03 55394.90 88888.00 2007-06-22 19:03:13.000 173 12311.95 93.00 55394.88 88888.00 2007-06-22 19:03:13.125 173 12311.85 93.00 55394.85 88888.00 2007-06-22 19:03:13.250 173 12311.80 92.97 55394.85 88888.00 2007-06-22 19:03:13.375 173 12311.85 93.00 55394.88 88888.00 2007-06-22 19:03:13.500 173 12311.80 93.00 55394.88 88888.00 2007-06-22 19:03:13.625 173 12311.73 92.97 55394.85 88888.00 2007-06-22 19:03:13.750 173 12311.77 93.03 55394.85 88888.00 2007-06-22 19:03:13.875 173 12311.83 93.10 55394.85 88888.00 2007-06-22 19:03:14.000 173 12311.90 93.10 55394.85 88888.00 2007-06-22 19:03:14.125 173 12311.98 93.08 55394.85 88888.00 2007-06-22 19:03:14.250 173 12311.95 93.03 55394.85 88888.00 2007-06-22 19:03:14.375 173 12311.95 93.05 55394.88 88888.00 2007-06-22 19:03:14.500 173 12311.90 93.05 55394.88 88888.00 2007-06-22 19:03:14.625 173 12311.90 93.10 55394.85 88888.00 2007-06-22 19:03:14.750 173 12311.88 93.10 55394.85 88888.00 2007-06-22 19:03:14.875 173 12311.77 93.05 55394.85 88888.00 2007-06-22 19:03:15.000 173 12311.83 93.03 55394.82 88888.00 2007-06-22 19:03:15.125 173 12311.85 93.08 55394.85 88888.00 2007-06-22 19:03:15.250 173 12311.80 93.03 55394.82 88888.00 2007-06-22 19:03:15.375 173 12311.85 93.00 55394.82 88888.00 2007-06-22 19:03:15.500 173 12311.88 93.03 55394.88 88888.00 2007-06-22 19:03:15.625 173 12311.88 93.08 55394.85 88888.00 2007-06-22 19:03:15.750 173 12311.83 93.08 55394.82 88888.00 2007-06-22 19:03:15.875 173 12311.83 93.10 55394.85 88888.00 2007-06-22 19:03:16.000 173 12311.83 93.08 55394.82 88888.00 2007-06-22 19:03:16.125 173 12311.83 93.05 55394.85 88888.00 2007-06-22 19:03:16.250 173 12311.80 93.10 55394.88 88888.00 2007-06-22 19:03:16.375 173 12311.83 93.15 55394.88 88888.00 2007-06-22 19:03:16.500 173 12311.85 93.20 55394.88 88888.00 2007-06-22 19:03:16.625 173 12311.85 93.17 55394.85 88888.00 2007-06-22 19:03:16.750 173 12311.77 93.12 55394.85 88888.00 2007-06-22 19:03:16.875 173 12311.75 93.05 55394.82 88888.00 2007-06-22 19:03:17.000 173 12311.67 93.08 55394.80 88888.00 2007-06-22 19:03:17.125 173 12311.75 93.15 55394.82 88888.00 2007-06-22 19:03:17.250 173 12311.83 93.15 55394.85 88888.00 2007-06-22 19:03:17.375 173 12311.80 93.12 55394.85 88888.00 2007-06-22 19:03:17.500 173 12311.77 93.17 55394.88 88888.00 2007-06-22 19:03:17.625 173 12311.80 93.15 55394.88 88888.00 2007-06-22 19:03:17.750 173 12311.77 93.12 55394.85 88888.00 2007-06-22 19:03:17.875 173 12311.85 93.20 55394.88 88888.00 2007-06-22 19:03:18.000 173 12311.92 93.25 55394.88 88888.00 2007-06-22 19:03:18.125 173 12311.95 93.25 55394.90 88888.00 2007-06-22 19:03:18.250 173 12311.92 93.22 55394.88 88888.00 2007-06-22 19:03:18.375 173 12311.92 93.20 55394.85 88888.00 2007-06-22 19:03:18.500 173 12311.88 93.17 55394.85 88888.00 2007-06-22 19:03:18.625 173 12311.88 93.15 55394.82 88888.00 2007-06-22 19:03:18.750 173 12311.90 93.17 55394.82 88888.00 2007-06-22 19:03:18.875 173 12311.88 93.22 55394.82 88888.00 2007-06-22 19:03:19.000 173 12311.80 93.20 55394.78 88888.00 2007-06-22 19:03:19.125 173 12311.83 93.22 55394.82 88888.00 2007-06-22 19:03:19.250 173 12311.90 93.25 55394.82 88888.00 2007-06-22 19:03:19.375 173 12311.90 93.25 55394.82 88888.00 2007-06-22 19:03:19.500 173 12311.92 93.28 55394.82 88888.00 2007-06-22 19:03:19.625 173 12311.90 93.30 55394.80 88888.00 2007-06-22 19:03:19.750 173 12311.88 93.30 55394.80 88888.00 2007-06-22 19:03:19.875 173 12311.92 93.30 55394.82 88888.00 2007-06-22 19:03:20.000 173 12311.98 93.30 55394.85 88888.00 2007-06-22 19:03:20.125 173 12311.98 93.33 55394.88 88888.00 2007-06-22 19:03:20.250 173 12311.95 93.28 55394.88 88888.00 2007-06-22 19:03:20.375 173 12311.95 93.28 55394.88 88888.00 2007-06-22 19:03:20.500 173 12311.88 93.22 55394.82 88888.00 2007-06-22 19:03:20.625 173 12311.92 93.22 55394.82 88888.00 2007-06-22 19:03:20.750 173 12311.90 93.22 55394.85 88888.00 2007-06-22 19:03:20.875 173 12311.85 93.28 55394.88 88888.00 2007-06-22 19:03:21.000 173 12311.83 93.28 55394.85 88888.00 2007-06-22 19:03:21.125 173 12311.80 93.30 55394.85 88888.00 2007-06-22 19:03:21.250 173 12311.85 93.30 55394.88 88888.00 2007-06-22 19:03:21.375 173 12311.88 93.30 55394.88 88888.00 2007-06-22 19:03:21.500 173 12311.75 93.30 55394.82 88888.00 2007-06-22 19:03:21.625 173 12311.77 93.33 55394.85 88888.00 2007-06-22 19:03:21.750 173 12311.85 93.33 55394.85 88888.00 2007-06-22 19:03:21.875 173 12311.88 93.30 55394.82 88888.00 2007-06-22 19:03:22.000 173 12311.92 93.30 55394.85 88888.00 2007-06-22 19:03:22.125 173 12311.90 93.28 55394.85 88888.00 2007-06-22 19:03:22.250 173 12311.85 93.33 55394.85 88888.00 2007-06-22 19:03:22.375 173 12311.80 93.35 55394.82 88888.00 2007-06-22 19:03:22.500 173 12311.75 93.33 55394.85 88888.00 2007-06-22 19:03:22.625 173 12311.75 93.33 55394.82 88888.00 2007-06-22 19:03:22.750 173 12311.83 93.35 55394.80 88888.00 2007-06-22 19:03:22.875 173 12311.85 93.40 55394.82 88888.00 2007-06-22 19:03:23.000 173 12311.88 93.38 55394.82 88888.00 2007-06-22 19:03:23.125 173 12311.90 93.35 55394.85 88888.00 2007-06-22 19:03:23.250 173 12311.90 93.35 55394.88 88888.00 2007-06-22 19:03:23.375 173 12311.85 93.33 55394.82 88888.00 2007-06-22 19:03:23.500 173 12311.80 93.30 55394.85 88888.00 2007-06-22 19:03:23.625 173 12311.85 93.30 55394.85 88888.00 2007-06-22 19:03:23.750 173 12311.92 93.38 55394.88 88888.00 2007-06-22 19:03:23.875 173 12311.90 93.38 55394.88 88888.00 2007-06-22 19:03:24.000 173 12311.83 93.33 55394.82 88888.00 2007-06-22 19:03:24.125 173 12311.85 93.38 55394.85 88888.00 2007-06-22 19:03:24.250 173 12311.88 93.35 55394.85 88888.00 2007-06-22 19:03:24.375 173 12311.85 93.35 55394.82 88888.00 2007-06-22 19:03:24.500 173 12311.83 93.33 55394.82 88888.00 2007-06-22 19:03:24.625 173 12311.88 93.35 55394.82 88888.00 2007-06-22 19:03:24.750 173 12311.90 93.38 55394.82 88888.00 2007-06-22 19:03:24.875 173 12311.85 93.33 55394.80 88888.00 2007-06-22 19:03:25.000 173 12311.83 93.28 55394.80 88888.00 2007-06-22 19:03:25.125 173 12311.88 93.30 55394.85 88888.00 2007-06-22 19:03:25.250 173 12311.83 93.38 55394.93 88888.00 2007-06-22 19:03:25.375 173 12311.83 93.38 55394.88 88888.00 2007-06-22 19:03:25.500 173 12311.85 93.35 55394.82 88888.00 2007-06-22 19:03:25.625 173 12311.90 93.35 55394.82 88888.00 2007-06-22 19:03:25.750 173 12311.90 93.35 55394.80 88888.00 2007-06-22 19:03:25.875 173 12311.88 93.30 55394.80 88888.00 2007-06-22 19:03:26.000 173 12311.95 93.38 55394.85 88888.00 2007-06-22 19:03:26.125 173 12312.05 93.40 55394.82 88888.00 2007-06-22 19:03:26.250 173 12312.00 93.33 55394.82 88888.00 2007-06-22 19:03:26.375 173 12311.90 93.30 55394.78 88888.00 2007-06-22 19:03:26.500 173 12311.88 93.35 55394.82 88888.00 2007-06-22 19:03:26.625 173 12311.90 93.35 55394.80 88888.00 2007-06-22 19:03:26.750 173 12311.88 93.35 55394.80 88888.00 2007-06-22 19:03:26.875 173 12311.95 93.35 55394.82 88888.00 2007-06-22 19:03:27.000 173 12311.98 93.35 55394.82 88888.00 2007-06-22 19:03:27.125 173 12311.95 93.35 55394.85 88888.00 2007-06-22 19:03:27.250 173 12311.92 93.38 55394.88 88888.00 2007-06-22 19:03:27.375 173 12312.02 93.42 55394.88 88888.00 2007-06-22 19:03:27.500 173 12312.00 93.40 55394.88 88888.00 2007-06-22 19:03:27.625 173 12311.95 93.38 55394.82 88888.00 2007-06-22 19:03:27.750 173 12311.98 93.33 55394.82 88888.00 2007-06-22 19:03:27.875 173 12311.98 93.35 55394.82 88888.00 2007-06-22 19:03:28.000 173 12311.98 93.38 55394.85 88888.00 2007-06-22 19:03:28.125 173 12311.98 93.40 55394.85 88888.00 2007-06-22 19:03:28.250 173 12311.92 93.38 55394.85 88888.00 2007-06-22 19:03:28.375 173 12311.92 93.38 55394.80 88888.00 2007-06-22 19:03:28.500 173 12311.90 93.38 55394.80 88888.00 2007-06-22 19:03:28.625 173 12311.95 93.40 55394.82 88888.00 2007-06-22 19:03:28.750 173 12311.90 93.35 55394.82 88888.00 2007-06-22 19:03:28.875 173 12311.90 93.35 55394.85 88888.00 2007-06-22 19:03:29.000 173 12311.95 93.38 55394.85 88888.00 2007-06-22 19:03:29.125 173 12311.90 93.35 55394.88 88888.00 2007-06-22 19:03:29.250 173 12311.92 93.33 55394.85 88888.00 2007-06-22 19:03:29.375 173 12311.92 93.30 55394.82 88888.00 2007-06-22 19:03:29.500 173 12311.85 93.30 55394.82 88888.00 2007-06-22 19:03:29.625 173 12311.92 93.38 55394.85 88888.00 2007-06-22 19:03:29.750 173 12311.98 93.40 55394.88 88888.00 2007-06-22 19:03:29.875 173 12311.83 93.33 55394.85 88888.00 2007-06-22 19:03:30.000 173 12311.83 93.33 55394.85 88888.00 2007-06-22 19:03:30.125 173 12311.85 93.33 55394.85 88888.00 2007-06-22 19:03:30.250 173 12311.77 93.28 55394.85 88888.00 2007-06-22 19:03:30.375 173 12311.75 93.33 55394.82 88888.00 2007-06-22 19:03:30.500 173 12311.77 93.35 55394.80 88888.00 2007-06-22 19:03:30.625 173 12311.83 93.38 55394.82 88888.00 2007-06-22 19:03:30.750 173 12311.77 93.30 55394.85 88888.00 2007-06-22 19:03:30.875 173 12311.77 93.33 55394.90 88888.00 2007-06-22 19:03:31.000 173 12311.75 93.38 55394.90 88888.00 2007-06-22 19:03:31.125 173 12311.75 93.40 55394.90 88888.00 2007-06-22 19:03:31.250 173 12311.75 93.42 55394.93 88888.00 2007-06-22 19:03:31.375 173 12311.75 93.45 55394.90 88888.00 2007-06-22 19:03:31.500 173 12311.65 93.42 55394.88 88888.00 2007-06-22 19:03:31.625 173 12311.60 93.35 55394.82 88888.00 2007-06-22 19:03:31.750 173 12311.62 93.30 55394.85 88888.00 2007-06-22 19:03:31.875 173 12311.70 93.33 55394.85 88888.00 2007-06-22 19:03:32.000 173 12311.70 93.35 55394.85 88888.00 2007-06-22 19:03:32.125 173 12311.73 93.38 55394.90 88888.00 2007-06-22 19:03:32.250 173 12311.73 93.38 55394.93 88888.00 2007-06-22 19:03:32.375 173 12311.77 93.45 55394.90 88888.00 2007-06-22 19:03:32.500 173 12311.70 93.42 55394.88 88888.00 2007-06-22 19:03:32.625 173 12311.65 93.42 55394.88 88888.00 2007-06-22 19:03:32.750 173 12311.67 93.40 55394.90 88888.00 2007-06-22 19:03:32.875 173 12311.62 93.45 55394.93 88888.00 2007-06-22 19:03:33.000 173 12311.55 93.40 55394.93 88888.00 2007-06-22 19:03:33.125 173 12311.60 93.35 55394.90 88888.00 2007-06-22 19:03:33.250 173 12311.67 93.42 55394.90 88888.00 2007-06-22 19:03:33.375 173 12311.70 93.45 55394.88 88888.00 2007-06-22 19:03:33.500 173 12311.67 93.45 55394.90 88888.00 2007-06-22 19:03:33.625 173 12311.58 93.40 55394.90 88888.00 2007-06-22 19:03:33.750 173 12311.52 93.35 55394.93 88888.00 2007-06-22 19:03:33.875 173 12311.52 93.40 55394.90 88888.00 2007-06-22 19:03:34.000 173 12311.50 93.47 55394.93 88888.00 2007-06-22 19:03:34.125 173 12311.42 93.42 55394.90 88888.00 2007-06-22 19:03:34.250 173 12311.42 93.35 55394.90 88888.00 2007-06-22 19:03:34.375 173 12311.52 93.38 55394.88 88888.00 2007-06-22 19:03:34.500 173 12311.50 93.38 55394.88 88888.00 2007-06-22 19:03:34.625 173 12311.50 93.40 55394.88 88888.00 2007-06-22 19:03:34.750 173 12311.50 93.42 55394.90 88888.00 2007-06-22 19:03:34.875 173 12311.50 93.47 55394.88 88888.00 2007-06-22 19:03:35.000 173 12311.52 93.42 55394.88 88888.00 2007-06-22 19:03:35.125 173 12311.50 93.38 55394.88 88888.00 2007-06-22 19:03:35.250 173 12311.42 93.40 55394.88 88888.00 2007-06-22 19:03:35.375 173 12311.48 93.47 55394.93 88888.00 2007-06-22 19:03:35.500 173 12311.50 93.53 55394.93 88888.00 2007-06-22 19:03:35.625 173 12311.48 93.50 55394.93 88888.00 2007-06-22 19:03:35.750 173 12311.48 93.47 55394.88 88888.00 2007-06-22 19:03:35.875 173 12311.55 93.45 55394.88 88888.00 2007-06-22 19:03:36.000 173 12311.52 93.42 55394.90 88888.00 2007-06-22 19:03:36.125 173 12311.52 93.45 55394.90 88888.00 2007-06-22 19:03:36.250 173 12311.58 93.42 55394.93 88888.00 2007-06-22 19:03:36.375 173 12311.60 93.42 55394.93 88888.00 2007-06-22 19:03:36.500 173 12311.52 93.47 55394.95 88888.00 2007-06-22 19:03:36.625 173 12311.55 93.53 55394.95 88888.00 2007-06-22 19:03:36.750 173 12311.62 93.55 55394.90 88888.00 2007-06-22 19:03:36.875 173 12311.55 93.47 55394.88 88888.00 2007-06-22 19:03:37.000 173 12311.42 93.42 55394.82 88888.00 2007-06-22 19:03:37.125 173 12311.50 93.50 55394.88 88888.00 2007-06-22 19:03:37.250 173 12311.48 93.47 55394.90 88888.00 2007-06-22 19:03:37.375 173 12311.58 93.47 55394.90 88888.00 2007-06-22 19:03:37.500 173 12311.62 93.58 55394.88 88888.00 2007-06-22 19:03:37.625 173 12311.67 93.60 55394.90 88888.00 2007-06-22 19:03:37.750 173 12311.67 93.58 55394.93 88888.00 2007-06-22 19:03:37.875 173 12311.65 93.55 55394.90 88888.00 2007-06-22 19:03:38.000 173 12311.60 93.55 55394.90 88888.00 2007-06-22 19:03:38.125 173 12311.60 93.60 55394.93 88888.00 2007-06-22 19:03:38.250 173 12311.58 93.55 55394.97 88888.00 2007-06-22 19:03:38.375 173 12311.62 93.58 55394.93 88888.00 2007-06-22 19:03:38.500 173 12311.62 93.58 55394.95 88888.00 2007-06-22 19:03:38.625 173 12311.60 93.60 55394.93 88888.00 2007-06-22 19:03:38.750 173 12311.55 93.58 55394.93 88888.00 2007-06-22 19:03:38.875 173 12311.55 93.58 55394.90 88888.00 2007-06-22 19:03:39.000 173 12311.55 93.55 55394.95 88888.00 2007-06-22 19:03:39.125 173 12311.65 93.62 55395.00 88888.00 2007-06-22 19:03:39.250 173 12311.58 93.62 55394.97 88888.00 2007-06-22 19:03:39.375 173 12311.58 93.60 55394.95 88888.00 2007-06-22 19:03:39.500 173 12311.55 93.55 55394.93 88888.00 2007-06-22 19:03:39.625 173 12311.55 93.55 55394.93 88888.00 2007-06-22 19:03:39.750 173 12311.58 93.60 55394.93 88888.00 2007-06-22 19:03:39.875 173 12311.62 93.62 55394.95 88888.00 2007-06-22 19:03:40.000 173 12311.58 93.60 55394.90 88888.00 2007-06-22 19:03:40.125 173 12311.50 93.60 55394.93 88888.00 2007-06-22 19:03:40.250 173 12311.48 93.58 55394.93 88888.00 2007-06-22 19:03:40.375 173 12311.50 93.60 55394.95 88888.00 2007-06-22 19:03:40.500 173 12311.52 93.60 55394.97 88888.00 2007-06-22 19:03:40.625 173 12311.48 93.55 55394.93 88888.00 2007-06-22 19:03:40.750 173 12311.48 93.55 55394.90 88888.00 2007-06-22 19:03:40.875 173 12311.52 93.55 55394.90 88888.00 2007-06-22 19:03:41.000 173 12311.55 93.60 55394.90 88888.00 2007-06-22 19:03:41.125 173 12311.48 93.65 55394.95 88888.00 2007-06-22 19:03:41.250 173 12311.38 93.62 55394.95 88888.00 2007-06-22 19:03:41.375 173 12311.38 93.60 55394.93 88888.00 2007-06-22 19:03:41.500 173 12311.40 93.53 55394.93 88888.00 2007-06-22 19:03:41.625 173 12311.40 93.55 55394.95 88888.00 2007-06-22 19:03:41.750 173 12311.48 93.65 55394.95 88888.00 2007-06-22 19:03:41.875 173 12311.52 93.62 55394.95 88888.00 2007-06-22 19:03:42.000 173 12311.50 93.55 55394.88 88888.00 2007-06-22 19:03:42.125 173 12311.48 93.58 55394.90 88888.00 2007-06-22 19:03:42.250 173 12311.50 93.58 55394.90 88888.00 2007-06-22 19:03:42.375 173 12311.48 93.55 55394.90 88888.00 2007-06-22 19:03:42.500 173 12311.45 93.55 55394.93 88888.00 2007-06-22 19:03:42.625 173 12311.55 93.58 55394.95 88888.00 2007-06-22 19:03:42.750 173 12311.55 93.58 55394.90 88888.00 2007-06-22 19:03:42.875 173 12311.58 93.62 55394.97 88888.00 2007-06-22 19:03:43.000 173 12311.58 93.65 55394.95 88888.00 2007-06-22 19:03:43.125 173 12311.55 93.60 55394.93 88888.00 2007-06-22 19:03:43.250 173 12311.52 93.60 55394.93 88888.00 2007-06-22 19:03:43.375 173 12311.55 93.58 55394.88 88888.00 2007-06-22 19:03:43.500 173 12311.55 93.58 55394.90 88888.00 2007-06-22 19:03:43.625 173 12311.52 93.53 55394.93 88888.00 2007-06-22 19:03:43.750 173 12311.42 93.53 55394.90 88888.00 2007-06-22 19:03:43.875 173 12311.48 93.53 55394.93 88888.00 2007-06-22 19:03:44.000 173 12311.52 93.50 55394.90 88888.00 2007-06-22 19:03:44.125 173 12311.50 93.53 55394.93 88888.00 2007-06-22 19:03:44.250 173 12311.38 93.53 55394.90 88888.00 2007-06-22 19:03:44.375 173 12311.42 93.50 55394.85 88888.00 2007-06-22 19:03:44.500 173 12311.45 93.45 55394.90 88888.00 2007-06-22 19:03:44.625 173 12311.45 93.50 55394.93 88888.00 2007-06-22 19:03:44.750 173 12311.55 93.50 55394.97 88888.00 2007-06-22 19:03:44.875 173 12311.52 93.50 55394.93 88888.00 2007-06-22 19:03:45.000 173 12311.48 93.53 55394.93 88888.00 2007-06-22 19:03:45.125 173 12311.48 93.53 55394.95 88888.00 2007-06-22 19:03:45.250 173 12311.48 93.47 55394.97 88888.00 2007-06-22 19:03:45.375 173 12311.50 93.50 55394.95 88888.00 2007-06-22 19:03:45.500 173 12311.50 93.45 55394.95 88888.00 2007-06-22 19:03:45.625 173 12311.45 93.45 55394.97 88888.00 2007-06-22 19:03:45.750 173 12311.38 93.45 55394.95 88888.00 2007-06-22 19:03:45.875 173 12311.40 93.42 55394.97 88888.00 2007-06-22 19:03:46.000 173 12311.42 93.40 55394.95 88888.00 2007-06-22 19:03:46.125 173 12311.48 93.38 55394.95 88888.00 2007-06-22 19:03:46.250 173 12311.45 93.45 55394.97 88888.00 2007-06-22 19:03:46.375 173 12311.48 93.47 55395.00 88888.00 2007-06-22 19:03:46.500 173 12311.50 93.45 55394.97 88888.00 2007-06-22 19:03:46.625 173 12311.45 93.40 55394.97 88888.00 2007-06-22 19:03:46.750 173 12311.35 93.38 55394.95 88888.00 2007-06-22 19:03:46.875 173 12311.42 93.40 55394.97 88888.00 2007-06-22 19:03:47.000 173 12311.42 93.40 55394.95 88888.00 2007-06-22 19:03:47.125 173 12311.35 93.40 55394.95 88888.00 2007-06-22 19:03:47.250 173 12311.30 93.40 55394.93 88888.00 2007-06-22 19:03:47.375 173 12311.38 93.38 55394.97 88888.00 2007-06-22 19:03:47.500 173 12311.48 93.40 55395.00 88888.00 2007-06-22 19:03:47.625 173 12311.50 93.42 55395.00 88888.00 2007-06-22 19:03:47.750 173 12311.45 93.40 55394.97 88888.00 2007-06-22 19:03:47.875 173 12311.38 93.28 55394.95 88888.00 2007-06-22 19:03:48.000 173 12311.33 93.22 55394.95 88888.00 2007-06-22 19:03:48.125 173 12311.27 93.28 55394.97 88888.00 2007-06-22 19:03:48.250 173 12311.35 93.30 55394.97 88888.00 2007-06-22 19:03:48.375 173 12311.38 93.33 55394.97 88888.00 2007-06-22 19:03:48.500 173 12311.25 93.35 55394.97 88888.00 2007-06-22 19:03:48.625 173 12311.23 93.33 55394.95 88888.00 2007-06-22 19:03:48.750 173 12311.27 93.33 55394.97 88888.00 2007-06-22 19:03:48.875 173 12311.33 93.38 55395.00 88888.00 2007-06-22 19:03:49.000 173 12311.23 93.28 55394.97 88888.00 2007-06-22 19:03:49.125 173 12311.25 93.22 55395.00 88888.00 2007-06-22 19:03:49.250 173 12311.27 93.25 55395.03 88888.00 2007-06-22 19:03:49.375 173 12311.30 93.25 55395.00 88888.00 2007-06-22 19:03:49.500 173 12311.35 93.22 55395.03 88888.00 2007-06-22 19:03:49.625 173 12311.40 93.20 55394.97 88888.00 2007-06-22 19:03:49.750 173 12311.40 93.17 55394.97 88888.00 2007-06-22 19:03:49.875 173 12311.35 93.20 55395.00 88888.00 2007-06-22 19:03:50.000 173 12311.27 93.20 55394.97 88888.00 2007-06-22 19:03:50.125 173 12311.33 93.22 55395.00 88888.00 2007-06-22 19:03:50.250 173 12311.38 93.20 55395.00 88888.00 2007-06-22 19:03:50.375 173 12311.38 93.20 55394.97 88888.00 2007-06-22 19:03:50.500 173 12311.35 93.15 55395.03 88888.00 2007-06-22 19:03:50.625 173 12311.30 93.17 55395.00 88888.00 2007-06-22 19:03:50.750 173 12311.25 93.20 55395.00 88888.00 2007-06-22 19:03:50.875 173 12311.23 93.22 55395.00 88888.00 2007-06-22 19:03:51.000 173 12311.23 93.25 55395.03 88888.00 2007-06-22 19:03:51.125 173 12311.20 93.12 55395.00 88888.00 2007-06-22 19:03:51.250 173 12311.17 93.08 55395.00 88888.00 2007-06-22 19:03:51.375 173 12311.17 93.15 55395.00 88888.00 2007-06-22 19:03:51.500 173 12311.20 93.12 55395.00 88888.00 2007-06-22 19:03:51.625 173 12311.25 93.15 55395.03 88888.00 2007-06-22 19:03:51.750 173 12311.23 93.08 55395.00 88888.00 2007-06-22 19:03:51.875 173 12311.20 93.12 55395.00 88888.00 2007-06-22 19:03:52.000 173 12311.23 93.12 55394.97 88888.00 2007-06-22 19:03:52.125 173 12311.27 93.10 55395.00 88888.00 2007-06-22 19:03:52.250 173 12311.25 93.12 55395.03 88888.00 2007-06-22 19:03:52.375 173 12311.30 93.15 55395.03 88888.00 2007-06-22 19:03:52.500 173 12311.30 93.05 55395.03 88888.00 2007-06-22 19:03:52.625 173 12311.27 93.05 55395.00 88888.00 2007-06-22 19:03:52.750 173 12311.25 93.10 55395.03 88888.00 2007-06-22 19:03:52.875 173 12311.27 93.10 55395.05 88888.00 2007-06-22 19:03:53.000 173 12311.27 93.03 55395.03 88888.00 2007-06-22 19:03:53.125 173 12311.23 93.03 55395.00 88888.00 2007-06-22 19:03:53.250 173 12311.25 93.05 55395.03 88888.00 2007-06-22 19:03:53.375 173 12311.35 93.17 55395.07 88888.00 2007-06-22 19:03:53.500 173 12311.35 93.12 55395.05 88888.00 2007-06-22 19:03:53.625 173 12311.30 92.97 55395.00 88888.00 2007-06-22 19:03:53.750 173 12311.30 92.90 55395.00 88888.00 2007-06-22 19:03:53.875 173 12311.25 92.92 55395.00 88888.00 2007-06-22 19:03:54.000 173 12311.20 92.97 55394.97 88888.00 2007-06-22 19:03:54.125 173 12311.25 92.92 55395.00 88888.00 2007-06-22 19:03:54.250 173 12311.27 92.92 55395.00 88888.00 2007-06-22 19:03:54.375 173 12311.35 93.00 55395.05 88888.00 2007-06-22 19:03:54.500 173 12311.35 93.03 55395.03 88888.00 2007-06-22 19:03:54.625 173 12311.27 92.92 55395.00 88888.00 2007-06-22 19:03:54.750 173 12311.30 92.95 55395.03 88888.00 2007-06-22 19:03:54.875 173 12311.35 92.97 55395.05 88888.00 2007-06-22 19:03:55.000 173 12311.38 92.97 55395.00 88888.00 2007-06-22 19:03:55.125 173 12311.38 93.00 55394.97 88888.00 2007-06-22 19:03:55.250 173 12311.30 92.97 55395.05 88888.00 2007-06-22 19:03:55.375 173 12311.33 92.97 55395.05 88888.00 2007-06-22 19:03:55.500 173 12311.35 93.00 55395.07 88888.00 2007-06-22 19:03:55.625 173 12311.30 92.97 55395.07 88888.00 2007-06-22 19:03:55.750 173 12311.27 92.90 55395.03 88888.00 2007-06-22 19:03:55.875 173 12311.27 92.90 55395.05 88888.00 2007-06-22 19:03:56.000 173 12311.27 92.95 55395.05 88888.00 2007-06-22 19:03:56.125 173 12311.35 93.00 55395.10 88888.00 2007-06-22 19:03:56.250 173 12311.33 93.00 55395.10 88888.00 2007-06-22 19:03:56.375 173 12311.33 93.00 55395.10 88888.00 2007-06-22 19:03:56.500 173 12311.27 92.90 55395.03 88888.00 2007-06-22 19:03:56.625 173 12311.27 92.90 55395.03 88888.00 2007-06-22 19:03:56.750 173 12311.30 92.90 55395.05 88888.00 2007-06-22 19:03:56.875 173 12311.33 92.90 55395.05 88888.00 2007-06-22 19:03:57.000 173 12311.27 92.92 55395.03 88888.00 2007-06-22 19:03:57.125 173 12311.33 92.95 55395.05 88888.00 2007-06-22 19:03:57.250 173 12311.35 92.95 55395.05 88888.00 2007-06-22 19:03:57.375 173 12311.30 92.90 55395.03 88888.00 2007-06-22 19:03:57.500 173 12311.23 92.85 55395.03 88888.00 2007-06-22 19:03:57.625 173 12311.23 92.88 55395.03 88888.00 2007-06-22 19:03:57.750 173 12311.25 92.90 55395.03 88888.00 2007-06-22 19:03:57.875 173 12311.27 92.85 55395.03 88888.00 2007-06-22 19:03:58.000 173 12311.33 92.90 55395.07 88888.00 2007-06-22 19:03:58.125 173 12311.38 92.92 55395.07 88888.00 2007-06-22 19:03:58.250 173 12311.27 92.88 55395.07 88888.00 2007-06-22 19:03:58.375 173 12311.33 92.92 55395.10 88888.00 2007-06-22 19:03:58.500 173 12311.40 92.92 55395.15 88888.00 2007-06-22 19:03:58.625 173 12311.35 92.90 55395.15 88888.00 2007-06-22 19:03:58.750 173 12311.27 92.92 55395.10 88888.00 2007-06-22 19:03:58.875 173 12311.27 92.92 55395.10 88888.00 2007-06-22 19:03:59.000 173 12311.33 92.90 55395.10 88888.00 2007-06-22 19:03:59.125 173 12311.35 92.90 55395.10 88888.00 2007-06-22 19:03:59.250 173 12311.33 92.90 55395.12 88888.00 2007-06-22 19:03:59.375 173 12311.38 92.95 55395.12 88888.00 2007-06-22 19:03:59.500 173 12311.33 92.95 55395.12 88888.00 2007-06-22 19:03:59.625 173 12311.23 92.97 55395.12 88888.00 2007-06-22 19:03:59.750 173 12311.27 92.97 55395.12 88888.00 2007-06-22 19:03:59.875 173 12311.33 92.92 55395.15 88888.00 2007-06-22 19:04:00.000 173 12311.33 92.95 55395.12 88888.00 2007-06-22 19:04:00.125 173 12311.25 92.95 55395.12 88888.00 2007-06-22 19:04:00.250 173 12311.23 92.95 55395.15 88888.00 2007-06-22 19:04:00.375 173 12311.27 92.97 55395.15 88888.00 2007-06-22 19:04:00.500 173 12311.27 92.97 55395.12 88888.00 2007-06-22 19:04:00.625 173 12311.27 92.92 55395.15 88888.00 2007-06-22 19:04:00.750 173 12311.30 92.92 55395.12 88888.00 2007-06-22 19:04:00.875 173 12311.25 92.92 55395.10 88888.00 2007-06-22 19:04:01.000 173 12311.20 92.95 55395.12 88888.00 2007-06-22 19:04:01.125 173 12311.17 92.92 55395.12 88888.00 2007-06-22 19:04:01.250 173 12311.25 92.97 55395.15 88888.00 2007-06-22 19:04:01.375 173 12311.25 92.95 55395.15 88888.00 2007-06-22 19:04:01.500 173 12311.23 92.97 55395.15 88888.00 2007-06-22 19:04:01.625 173 12311.17 92.95 55395.18 88888.00 2007-06-22 19:04:01.750 173 12311.17 92.95 55395.18 88888.00 2007-06-22 19:04:01.875 173 12311.12 92.90 55395.15 88888.00 2007-06-22 19:04:02.000 173 12311.20 92.90 55395.15 88888.00 2007-06-22 19:04:02.125 173 12311.23 92.90 55395.15 88888.00 2007-06-22 19:04:02.250 173 12311.17 92.92 55395.18 88888.00 2007-06-22 19:04:02.375 173 12311.20 92.92 55395.15 88888.00 2007-06-22 19:04:02.500 173 12311.20 92.92 55395.12 88888.00 2007-06-22 19:04:02.625 173 12311.25 93.03 55395.18 88888.00 2007-06-22 19:04:02.750 173 12311.25 93.08 55395.18 88888.00 2007-06-22 19:04:02.875 173 12311.17 92.97 55395.15 88888.00 2007-06-22 19:04:03.000 173 12311.15 92.97 55395.15 88888.00 2007-06-22 19:04:03.125 173 12311.08 93.03 55395.18 88888.00 2007-06-22 19:04:03.250 173 12311.10 93.08 55395.18 88888.00 2007-06-22 19:04:03.375 173 12311.12 93.05 55395.12 88888.00 2007-06-22 19:04:03.500 173 12311.05 93.03 55395.10 88888.00 2007-06-22 19:04:03.625 173 12311.08 93.03 55395.15 88888.00 2007-06-22 19:04:03.750 173 12311.10 93.12 55395.20 88888.00 2007-06-22 19:04:03.875 173 12311.10 93.15 55395.20 88888.00 2007-06-22 19:04:04.000 173 12311.02 93.10 55395.20 88888.00 2007-06-22 19:04:04.125 173 12310.92 93.08 55395.18 88888.00 2007-06-22 19:04:04.250 173 12310.90 93.05 55395.18 88888.00 2007-06-22 19:04:04.375 173 12310.90 93.10 55395.18 88888.00 2007-06-22 19:04:04.500 173 12310.90 93.15 55395.18 88888.00 2007-06-22 19:04:04.625 173 12310.83 93.12 55395.15 88888.00 2007-06-22 19:04:04.750 173 12310.80 93.10 55395.15 88888.00 2007-06-22 19:04:04.875 173 12310.83 93.08 55395.18 88888.00 2007-06-22 19:04:05.000 173 12310.88 93.10 55395.18 88888.00 2007-06-22 19:04:05.125 173 12310.88 93.12 55395.18 88888.00 2007-06-22 19:04:05.250 173 12310.92 93.22 55395.20 88888.00 2007-06-22 19:04:05.375 173 12310.90 93.20 55395.18 88888.00 2007-06-22 19:04:05.500 173 12310.88 93.12 55395.18 88888.00 2007-06-22 19:04:05.625 173 12310.88 93.15 55395.15 88888.00 2007-06-22 19:04:05.750 173 12310.85 93.15 55395.18 88888.00 2007-06-22 19:04:05.875 173 12310.85 93.17 55395.18 88888.00 2007-06-22 19:04:06.000 173 12310.90 93.17 55395.18 88888.00 2007-06-22 19:04:06.125 173 12310.92 93.15 55395.20 88888.00 2007-06-22 19:04:06.250 173 12310.90 93.15 55395.18 88888.00 2007-06-22 19:04:06.375 173 12310.88 93.17 55395.20 88888.00 2007-06-22 19:04:06.500 173 12310.90 93.25 55395.20 88888.00 2007-06-22 19:04:06.625 173 12310.92 93.22 55395.18 88888.00 2007-06-22 19:04:06.750 173 12310.90 93.22 55395.18 88888.00 2007-06-22 19:04:06.875 173 12310.92 93.25 55395.20 88888.00 2007-06-22 19:04:07.000 173 12310.95 93.33 55395.18 88888.00 2007-06-22 19:04:07.125 173 12310.95 93.35 55395.18 88888.00 2007-06-22 19:04:07.250 173 12310.83 93.25 55395.15 88888.00 2007-06-22 19:04:07.375 173 12310.73 93.22 55395.12 88888.00 2007-06-22 19:04:07.500 173 12310.75 93.28 55395.18 88888.00 2007-06-22 19:04:07.625 173 12310.75 93.30 55395.22 88888.00 2007-06-22 19:04:07.750 173 12310.77 93.30 55395.22 88888.00 2007-06-22 19:04:07.875 173 12310.80 93.28 55395.20 88888.00 2007-06-22 19:04:08.000 173 12310.80 93.28 55395.15 88888.00 2007-06-22 19:04:08.125 173 12310.85 93.30 55395.18 88888.00 2007-06-22 19:04:08.250 173 12310.77 93.33 55395.20 88888.00 2007-06-22 19:04:08.375 173 12310.75 93.33 55395.20 88888.00 2007-06-22 19:04:08.500 173 12310.67 93.30 55395.22 88888.00 2007-06-22 19:04:08.625 173 12310.65 93.25 55395.20 88888.00 2007-06-22 19:04:08.750 173 12310.65 93.28 55395.18 88888.00 2007-06-22 19:04:08.875 173 12310.62 93.25 55395.18 88888.00 2007-06-22 19:04:09.000 173 12310.70 93.28 55395.18 88888.00 2007-06-22 19:04:09.125 173 12310.77 93.35 55395.20 88888.00 2007-06-22 19:04:09.250 173 12310.73 93.40 55395.20 88888.00 2007-06-22 19:04:09.375 173 12310.67 93.35 55395.18 88888.00 2007-06-22 19:04:09.500 173 12310.65 93.33 55395.18 88888.00 2007-06-22 19:04:09.625 173 12310.75 93.38 55395.18 88888.00 2007-06-22 19:04:09.750 173 12310.80 93.38 55395.18 88888.00 2007-06-22 19:04:09.875 173 12310.77 93.35 55395.20 88888.00 2007-06-22 19:04:10.000 173 12310.77 93.38 55395.20 88888.00 2007-06-22 19:04:10.125 173 12310.75 93.45 55395.22 88888.00 2007-06-22 19:04:10.250 173 12310.73 93.42 55395.22 88888.00 2007-06-22 19:04:10.375 173 12310.70 93.47 55395.22 88888.00 2007-06-22 19:04:10.500 173 12310.67 93.47 55395.25 88888.00 2007-06-22 19:04:10.625 173 12310.62 93.40 55395.20 88888.00 2007-06-22 19:04:10.750 173 12310.62 93.42 55395.20 88888.00 2007-06-22 19:04:10.875 173 12310.65 93.40 55395.18 88888.00 2007-06-22 19:04:11.000 173 12310.67 93.38 55395.18 88888.00 2007-06-22 19:04:11.125 173 12310.70 93.40 55395.20 88888.00 2007-06-22 19:04:11.250 173 12310.73 93.40 55395.22 88888.00 2007-06-22 19:04:11.375 173 12310.80 93.45 55395.22 88888.00 2007-06-22 19:04:11.500 173 12310.77 93.45 55395.20 88888.00 2007-06-22 19:04:11.625 173 12310.80 93.47 55395.22 88888.00 2007-06-22 19:04:11.750 173 12310.77 93.47 55395.25 88888.00 2007-06-22 19:04:11.875 173 12310.73 93.50 55395.25 88888.00 2007-06-22 19:04:12.000 173 12310.73 93.50 55395.20 88888.00 2007-06-22 19:04:12.125 173 12310.67 93.42 55395.22 88888.00 2007-06-22 19:04:12.250 173 12310.70 93.47 55395.25 88888.00 2007-06-22 19:04:12.375 173 12310.75 93.53 55395.25 88888.00 2007-06-22 19:04:12.500 173 12310.70 93.53 55395.18 88888.00 2007-06-22 19:04:12.625 173 12310.75 93.50 55395.20 88888.00 2007-06-22 19:04:12.750 173 12310.85 93.53 55395.22 88888.00 2007-06-22 19:04:12.875 173 12310.75 93.45 55395.18 88888.00 2007-06-22 19:04:13.000 173 12310.73 93.50 55395.18 88888.00 2007-06-22 19:04:13.125 173 12310.77 93.50 55395.20 88888.00 2007-06-22 19:04:13.250 173 12310.77 93.45 55395.20 88888.00 2007-06-22 19:04:13.375 173 12310.83 93.50 55395.18 88888.00 2007-06-22 19:04:13.500 173 12310.90 93.58 55395.20 88888.00 2007-06-22 19:04:13.625 173 12310.92 93.58 55395.20 88888.00 2007-06-22 19:04:13.750 173 12310.83 93.55 55395.20 88888.00 2007-06-22 19:04:13.875 173 12310.77 93.55 55395.20 88888.00 2007-06-22 19:04:14.000 173 12310.85 93.58 55395.20 88888.00 2007-06-22 19:04:14.125 173 12310.90 93.58 55395.20 88888.00 2007-06-22 19:04:14.250 173 12310.85 93.55 55395.22 88888.00 2007-06-22 19:04:14.375 173 12310.85 93.58 55395.22 88888.00 2007-06-22 19:04:14.500 173 12310.80 93.53 55395.20 88888.00 2007-06-22 19:04:14.625 173 12310.75 93.45 55395.18 88888.00 2007-06-22 19:04:14.750 173 12310.73 93.47 55395.20 88888.00 2007-06-22 19:04:14.875 173 12310.75 93.53 55395.18 88888.00 2007-06-22 19:04:15.000 173 12310.77 93.45 55395.15 88888.00 2007-06-22 19:04:15.125 173 12310.80 93.50 55395.20 88888.00 2007-06-22 19:04:15.250 173 12310.83 93.60 55395.25 88888.00 2007-06-22 19:04:15.375 173 12310.80 93.55 55395.25 88888.00 2007-06-22 19:04:15.500 173 12310.75 93.50 55395.20 88888.00 2007-06-22 19:04:15.625 173 12310.75 93.50 55395.18 88888.00 2007-06-22 19:04:15.750 173 12310.77 93.47 55395.15 88888.00 2007-06-22 19:04:15.875 173 12310.77 93.50 55395.15 88888.00 2007-06-22 19:04:16.000 173 12310.80 93.50 55395.22 88888.00 2007-06-22 19:04:16.125 173 12310.83 93.45 55395.20 88888.00 2007-06-22 19:04:16.250 173 12310.88 93.42 55395.18 88888.00 2007-06-22 19:04:16.375 173 12310.92 93.47 55395.15 88888.00 2007-06-22 19:04:16.500 173 12310.98 93.42 55395.12 88888.00 2007-06-22 19:04:16.625 173 12311.05 93.45 55395.15 88888.00 2007-06-22 19:04:16.750 173 12311.00 93.53 55395.15 88888.00 2007-06-22 19:04:16.875 173 12310.98 93.47 55395.20 88888.00 2007-06-22 19:04:17.000 173 12310.98 93.47 55395.18 88888.00 2007-06-22 19:04:17.125 173 12310.90 93.40 55395.18 88888.00 2007-06-22 19:04:17.250 173 12310.88 93.40 55395.18 88888.00 2007-06-22 19:04:17.375 173 12311.00 93.50 55395.22 88888.00 2007-06-22 19:04:17.500 173 12311.08 93.50 55395.25 88888.00 2007-06-22 19:04:17.625 173 12311.00 93.45 55395.20 88888.00 2007-06-22 19:04:17.750 173 12311.02 93.47 55395.20 88888.00 2007-06-22 19:04:17.875 173 12311.08 93.50 55395.22 88888.00 2007-06-22 19:04:18.000 173 12311.10 93.47 55395.22 88888.00 2007-06-22 19:04:18.125 173 12311.08 93.40 55395.20 88888.00 2007-06-22 19:04:18.250 173 12311.08 93.38 55395.18 88888.00 2007-06-22 19:04:18.375 173 12311.10 93.35 55395.18 88888.00 2007-06-22 19:04:18.500 173 12311.05 93.35 55395.15 88888.00 2007-06-22 19:04:18.625 173 12310.98 93.33 55395.15 88888.00 2007-06-22 19:04:18.750 173 12310.98 93.35 55395.18 88888.00 2007-06-22 19:04:18.875 173 12311.05 93.38 55395.18 88888.00 2007-06-22 19:04:19.000 173 12311.08 93.33 55395.18 88888.00 2007-06-22 19:04:19.125 173 12311.08 93.33 55395.18 88888.00 2007-06-22 19:04:19.250 173 12311.08 93.38 55395.20 88888.00 2007-06-22 19:04:19.375 173 12311.08 93.40 55395.20 88888.00 2007-06-22 19:04:19.500 173 12311.08 93.38 55395.22 88888.00 2007-06-22 19:04:19.625 173 12311.17 93.38 55395.22 88888.00 2007-06-22 19:04:19.750 173 12311.15 93.35 55395.22 88888.00 2007-06-22 19:04:19.875 173 12311.12 93.33 55395.22 88888.00 2007-06-22 19:04:20.000 173 12311.12 93.33 55395.22 88888.00 2007-06-22 19:04:20.125 173 12311.10 93.33 55395.22 88888.00 2007-06-22 19:04:20.250 173 12311.17 93.35 55395.22 88888.00 2007-06-22 19:04:20.375 173 12311.20 93.40 55395.22 88888.00 2007-06-22 19:04:20.500 173 12311.23 93.40 55395.22 88888.00 2007-06-22 19:04:20.625 173 12311.23 93.30 55395.20 88888.00 2007-06-22 19:04:20.750 173 12311.20 93.28 55395.18 88888.00 2007-06-22 19:04:20.875 173 12311.20 93.30 55395.18 88888.00 2007-06-22 19:04:21.000 173 12311.20 93.28 55395.22 88888.00 2007-06-22 19:04:21.125 173 12311.23 93.33 55395.25 88888.00 2007-06-22 19:04:21.250 173 12311.12 93.28 55395.20 88888.00 2007-06-22 19:04:21.375 173 12311.12 93.25 55395.18 88888.00 2007-06-22 19:04:21.500 173 12311.15 93.28 55395.18 88888.00 2007-06-22 19:04:21.625 173 12311.23 93.28 55395.20 88888.00 2007-06-22 19:04:21.750 173 12311.23 93.28 55395.20 88888.00 2007-06-22 19:04:21.875 173 12311.23 93.30 55395.22 88888.00 2007-06-22 19:04:22.000 173 12311.23 93.28 55395.25 88888.00 2007-06-22 19:04:22.125 173 12311.23 93.28 55395.22 88888.00 2007-06-22 19:04:22.250 173 12311.17 93.20 55395.18 88888.00 2007-06-22 19:04:22.375 173 12311.15 93.22 55395.15 88888.00 2007-06-22 19:04:22.500 173 12311.20 93.30 55395.18 88888.00 2007-06-22 19:04:22.625 173 12311.30 93.33 55395.20 88888.00 2007-06-22 19:04:22.750 173 12311.33 93.30 55395.20 88888.00 2007-06-22 19:04:22.875 173 12311.25 93.25 55395.20 88888.00 2007-06-22 19:04:23.000 173 12311.27 93.28 55395.22 88888.00 2007-06-22 19:04:23.125 173 12311.25 93.28 55395.20 88888.00 2007-06-22 19:04:23.250 173 12311.20 93.17 55395.20 88888.00 2007-06-22 19:04:23.375 173 12311.20 93.17 55395.20 88888.00 2007-06-22 19:04:23.500 173 12311.20 93.22 55395.22 88888.00 2007-06-22 19:04:23.625 173 12311.20 93.30 55395.25 88888.00 2007-06-22 19:04:23.750 173 12311.20 93.25 55395.22 88888.00 2007-06-22 19:04:23.875 173 12311.17 93.17 55395.22 88888.00 2007-06-22 19:04:24.000 173 12311.20 93.15 55395.22 88888.00 2007-06-22 19:04:24.125 173 12311.20 93.15 55395.20 88888.00 2007-06-22 19:04:24.250 173 12311.10 93.17 55395.22 88888.00 2007-06-22 19:04:24.375 173 12311.17 93.22 55395.20 88888.00 2007-06-22 19:04:24.500 173 12311.23 93.17 55395.20 88888.00 2007-06-22 19:04:24.625 173 12311.17 93.12 55395.20 88888.00 2007-06-22 19:04:24.750 173 12311.17 93.17 55395.20 88888.00 2007-06-22 19:04:24.875 173 12311.23 93.22 55395.22 88888.00 2007-06-22 19:04:25.000 173 12311.25 93.22 55395.22 88888.00 2007-06-22 19:04:25.125 173 12311.12 93.15 55395.18 88888.00 2007-06-22 19:04:25.250 173 12311.08 93.15 55395.22 88888.00 2007-06-22 19:04:25.375 173 12311.12 93.20 55395.22 88888.00 2007-06-22 19:04:25.500 173 12311.12 93.20 55395.25 88888.00 2007-06-22 19:04:25.625 173 12311.15 93.22 55395.25 88888.00 2007-06-22 19:04:25.750 173 12311.17 93.20 55395.28 88888.00 2007-06-22 19:04:25.875 173 12311.20 93.17 55395.25 88888.00 2007-06-22 19:04:26.000 173 12311.17 93.22 55395.25 88888.00 2007-06-22 19:04:26.125 173 12311.12 93.20 55395.25 88888.00 2007-06-22 19:04:26.250 173 12311.12 93.15 55395.25 88888.00 2007-06-22 19:04:26.375 173 12311.15 93.20 55395.25 88888.00 2007-06-22 19:04:26.500 173 12311.15 93.22 55395.25 88888.00 2007-06-22 19:04:26.625 173 12311.15 93.22 55395.25 88888.00 2007-06-22 19:04:26.750 173 12311.17 93.17 55395.28 88888.00 2007-06-22 19:04:26.875 173 12311.10 93.12 55395.28 88888.00 2007-06-22 19:04:27.000 173 12311.05 93.15 55395.25 88888.00 2007-06-22 19:04:27.125 173 12311.10 93.20 55395.28 88888.00 2007-06-22 19:04:27.250 173 12311.08 93.20 55395.28 88888.00 2007-06-22 19:04:27.375 173 12311.05 93.20 55395.28 88888.00 2007-06-22 19:04:27.500 173 12311.05 93.20 55395.28 88888.00 2007-06-22 19:04:27.625 173 12311.08 93.22 55395.30 88888.00 2007-06-22 19:04:27.750 173 12311.10 93.20 55395.28 88888.00 2007-06-22 19:04:27.875 173 12311.10 93.20 55395.25 88888.00 2007-06-22 19:04:28.000 173 12311.10 93.17 55395.25 88888.00 2007-06-22 19:04:28.125 173 12311.05 93.15 55395.22 88888.00 2007-06-22 19:04:28.250 173 12311.00 93.12 55395.25 88888.00 2007-06-22 19:04:28.375 173 12311.08 93.15 55395.25 88888.00 2007-06-22 19:04:28.500 173 12311.10 93.20 55395.25 88888.00 2007-06-22 19:04:28.625 173 12311.02 93.25 55395.28 88888.00 2007-06-22 19:04:28.750 173 12311.02 93.22 55395.32 88888.00 2007-06-22 19:04:28.875 173 12311.10 93.22 55395.30 88888.00 2007-06-22 19:04:29.000 173 12311.08 93.22 55395.30 88888.00 2007-06-22 19:04:29.125 173 12311.05 93.28 55395.30 88888.00 2007-06-22 19:04:29.250 173 12311.00 93.25 55395.28 88888.00 2007-06-22 19:04:29.375 173 12311.02 93.22 55395.28 88888.00 2007-06-22 19:04:29.500 173 12311.02 93.20 55395.28 88888.00 2007-06-22 19:04:29.625 173 12311.00 93.20 55395.30 88888.00 2007-06-22 19:04:29.750 173 12310.98 93.15 55395.28 88888.00 2007-06-22 19:04:29.875 173 12311.00 93.20 55395.30 88888.00 2007-06-22 19:04:30.000 173 12311.02 93.30 55395.32 88888.00 2007-06-22 19:04:30.125 173 12310.98 93.25 55395.32 88888.00 2007-06-22 19:04:30.250 173 12310.95 93.17 55395.30 88888.00 2007-06-22 19:04:30.375 173 12311.00 93.17 55395.30 88888.00 2007-06-22 19:04:30.500 173 12310.98 93.15 55395.28 88888.00 2007-06-22 19:04:30.625 173 12311.02 93.22 55395.32 88888.00 2007-06-22 19:04:30.750 173 12311.05 93.28 55395.32 88888.00 2007-06-22 19:04:30.875 173 12310.98 93.28 55395.30 88888.00 2007-06-22 19:04:31.000 173 12310.92 93.22 55395.30 88888.00 2007-06-22 19:04:31.125 173 12310.98 93.25 55395.32 88888.00 2007-06-22 19:04:31.250 173 12310.95 93.22 55395.30 88888.00 2007-06-22 19:04:31.375 173 12310.92 93.25 55395.30 88888.00 2007-06-22 19:04:31.500 173 12311.00 93.25 55395.28 88888.00 2007-06-22 19:04:31.625 173 12311.08 93.22 55395.28 88888.00 2007-06-22 19:04:31.750 173 12311.00 93.28 55395.30 88888.00 2007-06-22 19:04:31.875 173 12310.92 93.28 55395.28 88888.00 2007-06-22 19:04:32.000 173 12310.88 93.28 55395.28 88888.00 2007-06-22 19:04:32.125 173 12310.90 93.28 55395.28 88888.00 2007-06-22 19:04:32.250 173 12310.85 93.20 55395.28 88888.00 2007-06-22 19:04:32.375 173 12310.85 93.22 55395.28 88888.00 2007-06-22 19:04:32.500 173 12310.95 93.28 55395.30 88888.00 2007-06-22 19:04:32.625 173 12310.92 93.35 55395.28 88888.00 2007-06-22 19:04:32.750 173 12310.90 93.33 55395.28 88888.00 2007-06-22 19:04:32.875 173 12310.77 93.30 55395.25 88888.00 2007-06-22 19:04:33.000 173 12310.77 93.30 55395.28 88888.00 2007-06-22 19:04:33.125 173 12310.77 93.33 55395.30 88888.00 2007-06-22 19:04:33.250 173 12310.77 93.33 55395.32 88888.00 2007-06-22 19:04:33.375 173 12310.80 93.33 55395.32 88888.00 2007-06-22 19:04:33.500 173 12310.83 93.30 55395.30 88888.00 2007-06-22 19:04:33.625 173 12310.80 93.30 55395.30 88888.00 2007-06-22 19:04:33.750 173 12310.85 93.33 55395.32 88888.00 2007-06-22 19:04:33.875 173 12310.85 93.25 55395.30 88888.00 2007-06-22 19:04:34.000 173 12310.88 93.20 55395.30 88888.00 2007-06-22 19:04:34.125 173 12310.85 93.25 55395.32 88888.00 2007-06-22 19:04:34.250 173 12310.77 93.28 55395.32 88888.00 2007-06-22 19:04:34.375 173 12310.83 93.35 55395.35 88888.00 2007-06-22 19:04:34.500 173 12310.85 93.38 55395.35 88888.00 2007-06-22 19:04:34.625 173 12310.83 93.35 55395.38 88888.00 2007-06-22 19:04:34.750 173 12310.73 93.33 55395.32 88888.00 2007-06-22 19:04:34.875 173 12310.70 93.35 55395.35 88888.00 2007-06-22 19:04:35.000 173 12310.80 93.40 55395.35 88888.00 2007-06-22 19:04:35.125 173 12310.85 93.35 55395.38 88888.00 2007-06-22 19:04:35.250 173 12310.80 93.30 55395.38 88888.00 2007-06-22 19:04:35.375 173 12310.77 93.30 55395.35 88888.00 2007-06-22 19:04:35.500 173 12310.73 93.30 55395.30 88888.00 2007-06-22 19:04:35.625 173 12310.75 93.35 55395.30 88888.00 2007-06-22 19:04:35.750 173 12310.73 93.38 55395.35 88888.00 2007-06-22 19:04:35.875 173 12310.75 93.35 55395.35 88888.00 2007-06-22 19:04:36.000 173 12310.77 93.38 55395.32 88888.00 2007-06-22 19:04:36.125 173 12310.80 93.38 55395.30 88888.00 2007-06-22 19:04:36.250 173 12310.80 93.33 55395.32 88888.00 2007-06-22 19:04:36.375 173 12310.85 93.35 55395.35 88888.00 2007-06-22 19:04:36.500 173 12310.92 93.38 55395.38 88888.00 2007-06-22 19:04:36.625 173 12310.85 93.35 55395.35 88888.00 2007-06-22 19:04:36.750 173 12310.80 93.35 55395.35 88888.00 2007-06-22 19:04:36.875 173 12310.83 93.38 55395.38 88888.00 2007-06-22 19:04:37.000 173 12310.80 93.33 55395.32 88888.00 2007-06-22 19:04:37.125 173 12310.75 93.33 55395.32 88888.00 2007-06-22 19:04:37.250 173 12310.83 93.38 55395.35 88888.00 2007-06-22 19:04:37.375 173 12310.80 93.42 55395.35 88888.00 2007-06-22 19:04:37.500 173 12310.62 93.28 55395.28 88888.00 2007-06-22 19:04:37.625 173 12310.73 93.25 55395.30 88888.00 2007-06-22 19:04:37.750 173 12310.85 93.35 55395.32 88888.00 2007-06-22 19:04:37.875 173 12310.77 93.35 55395.32 88888.00 2007-06-22 19:04:38.000 173 12310.70 93.25 55395.30 88888.00 2007-06-22 19:04:38.125 173 12310.77 93.30 55395.35 88888.00 2007-06-22 19:04:38.250 173 12310.77 93.33 55395.32 88888.00 2007-06-22 19:04:38.375 173 12310.83 93.35 55395.35 88888.00 2007-06-22 19:04:38.500 173 12310.83 93.40 55395.35 88888.00 2007-06-22 19:04:38.625 173 12310.83 93.38 55395.32 88888.00 2007-06-22 19:04:38.750 173 12310.80 93.38 55395.32 88888.00 2007-06-22 19:04:38.875 173 12310.80 93.35 55395.32 88888.00 2007-06-22 19:04:39.000 173 12310.77 93.33 55395.30 88888.00 2007-06-22 19:04:39.125 173 12310.77 93.30 55395.35 88888.00 2007-06-22 19:04:39.250 173 12310.75 93.33 55395.35 88888.00 2007-06-22 19:04:39.375 173 12310.77 93.35 55395.35 88888.00 2007-06-22 19:04:39.500 173 12310.80 93.33 55395.35 88888.00 2007-06-22 19:04:39.625 173 12310.80 93.30 55395.35 88888.00 2007-06-22 19:04:39.750 173 12310.77 93.28 55395.35 88888.00 2007-06-22 19:04:39.875 173 12310.80 93.33 55395.38 88888.00 2007-06-22 19:04:40.000 173 12310.85 93.33 55395.38 88888.00 2007-06-22 19:04:40.125 173 12310.80 93.30 55395.40 88888.00 2007-06-22 19:04:40.250 173 12310.75 93.30 55395.40 88888.00 2007-06-22 19:04:40.375 173 12310.88 93.35 55395.40 88888.00 2007-06-22 19:04:40.500 173 12310.95 93.33 55395.40 88888.00 2007-06-22 19:04:40.625 173 12310.92 93.25 55395.35 88888.00 2007-06-22 19:04:40.750 173 12310.92 93.28 55395.35 88888.00 2007-06-22 19:04:40.875 173 12310.90 93.28 55395.38 88888.00 2007-06-22 19:04:41.000 173 12310.83 93.20 55395.35 88888.00 2007-06-22 19:04:41.125 173 12310.77 93.17 55395.38 88888.00 2007-06-22 19:04:41.250 173 12310.83 93.25 55395.40 88888.00 2007-06-22 19:04:41.375 173 12310.88 93.30 55395.38 88888.00 2007-06-22 19:04:41.500 173 12310.90 93.30 55395.40 88888.00 2007-06-22 19:04:41.625 173 12310.85 93.28 55395.40 88888.00 2007-06-22 19:04:41.750 173 12310.88 93.25 55395.40 88888.00 2007-06-22 19:04:41.875 173 12310.85 93.22 55395.38 88888.00 2007-06-22 19:04:42.000 173 12310.88 93.25 55395.35 88888.00 2007-06-22 19:04:42.125 173 12310.98 93.30 55395.38 88888.00 2007-06-22 19:04:42.250 173 12310.98 93.25 55395.35 88888.00 2007-06-22 19:04:42.375 173 12310.92 93.22 55395.32 88888.00 2007-06-22 19:04:42.500 173 12310.90 93.25 55395.32 88888.00 2007-06-22 19:04:42.625 173 12310.98 93.28 55395.35 88888.00 2007-06-22 19:04:42.750 173 12311.05 93.25 55395.35 88888.00 2007-06-22 19:04:42.875 173 12311.05 93.17 55395.32 88888.00 2007-06-22 19:04:43.000 173 12311.05 93.10 55395.30 88888.00 2007-06-22 19:04:43.125 173 12311.02 93.12 55395.30 88888.00 2007-06-22 19:04:43.250 173 12310.95 93.10 55395.30 88888.00 2007-06-22 19:04:43.375 173 12311.02 93.17 55395.32 88888.00 2007-06-22 19:04:43.500 173 12311.02 93.22 55395.32 88888.00 2007-06-22 19:04:43.625 173 12310.98 93.22 55395.35 88888.00 2007-06-22 19:04:43.750 173 12310.92 93.22 55395.35 88888.00 2007-06-22 19:04:43.875 173 12310.98 93.20 55395.32 88888.00 2007-06-22 19:04:44.000 173 12311.15 93.12 55395.32 88888.00 2007-06-22 19:04:44.125 173 12311.25 93.17 55395.35 88888.00 2007-06-22 19:04:44.250 173 12311.15 93.20 55395.32 88888.00 2007-06-22 19:04:44.375 173 12311.10 93.17 55395.32 88888.00 2007-06-22 19:04:44.500 173 12311.08 93.17 55395.32 88888.00 2007-06-22 19:04:44.625 173 12311.08 93.12 55395.32 88888.00 2007-06-22 19:04:44.750 173 12311.10 93.17 55395.40 88888.00 2007-06-22 19:04:44.875 173 12311.10 93.20 55395.38 88888.00 2007-06-22 19:04:45.000 173 12311.08 93.17 55395.38 88888.00 2007-06-22 19:04:45.125 173 12311.08 93.15 55395.35 88888.00 2007-06-22 19:04:45.250 173 12311.08 93.17 55395.38 88888.00 2007-06-22 19:04:45.375 173 12311.02 93.17 55395.35 88888.00 2007-06-22 19:04:45.500 173 12311.00 93.17 55395.38 88888.00 2007-06-22 19:04:45.625 173 12311.08 93.17 55395.35 88888.00 2007-06-22 19:04:45.750 173 12311.12 93.25 55395.38 88888.00 2007-06-22 19:04:45.875 173 12311.05 93.20 55395.35 88888.00 2007-06-22 19:04:46.000 173 12311.10 93.20 55395.35 88888.00 2007-06-22 19:04:46.125 173 12311.08 93.25 55395.35 88888.00 2007-06-22 19:04:46.250 173 12311.10 93.20 55395.38 88888.00 2007-06-22 19:04:46.375 173 12311.17 93.20 55395.38 88888.00 2007-06-22 19:04:46.500 173 12311.15 93.17 55395.38 88888.00 2007-06-22 19:04:46.625 173 12311.15 93.15 55395.35 88888.00 2007-06-22 19:04:46.750 173 12311.08 93.15 55395.30 88888.00 2007-06-22 19:04:46.875 173 12311.05 93.22 55395.35 88888.00 2007-06-22 19:04:47.000 173 12311.02 93.20 55395.35 88888.00 2007-06-22 19:04:47.125 173 12311.02 93.25 55395.38 88888.00 2007-06-22 19:04:47.250 173 12311.05 93.17 55395.35 88888.00 2007-06-22 19:04:47.375 173 12311.10 93.17 55395.35 88888.00 2007-06-22 19:04:47.500 173 12311.12 93.22 55395.38 88888.00 2007-06-22 19:04:47.625 173 12311.10 93.20 55395.35 88888.00 2007-06-22 19:04:47.750 173 12311.10 93.22 55395.35 88888.00 2007-06-22 19:04:47.875 173 12311.12 93.20 55395.35 88888.00 2007-06-22 19:04:48.000 173 12311.10 93.17 55395.32 88888.00 2007-06-22 19:04:48.125 173 12311.08 93.17 55395.35 88888.00 2007-06-22 19:04:48.250 173 12311.05 93.22 55395.38 88888.00 2007-06-22 19:04:48.375 173 12311.10 93.28 55395.40 88888.00 2007-06-22 19:04:48.500 173 12311.15 93.25 55395.43 88888.00 2007-06-22 19:04:48.625 173 12311.10 93.20 55395.40 88888.00 2007-06-22 19:04:48.750 173 12311.02 93.17 55395.40 88888.00 2007-06-22 19:04:48.875 173 12311.02 93.15 55395.40 88888.00 2007-06-22 19:04:49.000 173 12311.05 93.20 55395.38 88888.00 2007-06-22 19:04:49.125 173 12311.05 93.25 55395.40 88888.00 2007-06-22 19:04:49.250 173 12311.10 93.22 55395.40 88888.00 2007-06-22 19:04:49.375 173 12311.08 93.20 55395.38 88888.00 2007-06-22 19:04:49.500 173 12311.10 93.22 55395.40 88888.00 2007-06-22 19:04:49.625 173 12311.08 93.22 55395.40 88888.00 2007-06-22 19:04:49.750 173 12311.10 93.22 55395.38 88888.00 2007-06-22 19:04:49.875 173 12311.17 93.17 55395.35 88888.00 2007-06-22 19:04:50.000 173 12311.17 93.20 55395.38 88888.00 2007-06-22 19:04:50.125 173 12311.15 93.25 55395.40 88888.00 2007-06-22 19:04:50.250 173 12311.05 93.20 55395.38 88888.00 2007-06-22 19:04:50.375 173 12311.02 93.15 55395.32 88888.00 2007-06-22 19:04:50.500 173 12311.00 93.22 55395.35 88888.00 2007-06-22 19:04:50.625 173 12311.10 93.30 55395.40 88888.00 2007-06-22 19:04:50.750 173 12311.10 93.25 55395.40 88888.00 2007-06-22 19:04:50.875 173 12311.10 93.20 55395.38 88888.00 2007-06-22 19:04:51.000 173 12311.10 93.22 55395.40 88888.00 2007-06-22 19:04:51.125 173 12311.10 93.22 55395.43 88888.00 2007-06-22 19:04:51.250 173 12311.10 93.17 55395.40 88888.00 2007-06-22 19:04:51.375 173 12311.02 93.15 55395.38 88888.00 2007-06-22 19:04:51.500 173 12311.00 93.22 55395.43 88888.00 2007-06-22 19:04:51.625 173 12310.98 93.22 55395.40 88888.00 2007-06-22 19:04:51.750 173 12310.95 93.20 55395.40 88888.00 2007-06-22 19:04:51.875 173 12310.95 93.15 55395.38 88888.00 2007-06-22 19:04:52.000 173 12311.00 93.17 55395.40 88888.00 2007-06-22 19:04:52.125 173 12310.95 93.20 55395.40 88888.00 2007-06-22 19:04:52.250 173 12310.95 93.22 55395.40 88888.00 2007-06-22 19:04:52.375 173 12311.00 93.22 55395.40 88888.00 2007-06-22 19:04:52.500 173 12311.05 93.22 55395.40 88888.00 2007-06-22 19:04:52.625 173 12311.05 93.25 55395.40 88888.00 2007-06-22 19:04:52.750 173 12311.00 93.25 55395.38 88888.00 2007-06-22 19:04:52.875 173 12310.98 93.22 55395.40 88888.00 2007-06-22 19:04:53.000 173 12311.00 93.20 55395.38 88888.00 2007-06-22 19:04:53.125 173 12311.08 93.22 55395.38 88888.00 2007-06-22 19:04:53.250 173 12311.17 93.30 55395.43 88888.00 2007-06-22 19:04:53.375 173 12311.20 93.30 55395.43 88888.00 2007-06-22 19:04:53.500 173 12311.15 93.25 55395.40 88888.00 2007-06-22 19:04:53.625 173 12311.15 93.25 55395.43 88888.00 2007-06-22 19:04:53.750 173 12311.12 93.25 55395.38 88888.00 2007-06-22 19:04:53.875 173 12311.08 93.28 55395.38 88888.00 2007-06-22 19:04:54.000 173 12311.02 93.28 55395.35 88888.00 2007-06-22 19:04:54.125 173 12311.02 93.22 55395.38 88888.00 2007-06-22 19:04:54.250 173 12311.02 93.20 55395.35 88888.00 2007-06-22 19:04:54.375 173 12310.98 93.22 55395.35 88888.00 2007-06-22 19:04:54.500 173 12310.95 93.22 55395.35 88888.00 2007-06-22 19:04:54.625 173 12311.00 93.25 55395.40 88888.00 2007-06-22 19:04:54.750 173 12311.02 93.33 55395.40 88888.00 2007-06-22 19:04:54.875 173 12310.95 93.28 55395.35 88888.00 2007-06-22 19:04:55.000 173 12310.95 93.22 55395.32 88888.00 2007-06-22 19:04:55.125 173 12311.00 93.28 55395.35 88888.00 2007-06-22 19:04:55.250 173 12311.00 93.33 55395.38 88888.00 2007-06-22 19:04:55.375 173 12311.05 93.33 55395.40 88888.00 2007-06-22 19:04:55.500 173 12311.02 93.20 55395.35 88888.00 2007-06-22 19:04:55.625 173 12311.05 93.20 55395.32 88888.00 2007-06-22 19:04:55.750 173 12311.00 93.22 55395.38 88888.00 2007-06-22 19:04:55.875 173 12311.00 93.25 55395.40 88888.00 2007-06-22 19:04:56.000 173 12311.08 93.22 55395.38 88888.00 2007-06-22 19:04:56.125 173 12311.12 93.22 55395.40 88888.00 2007-06-22 19:04:56.250 173 12311.12 93.20 55395.38 88888.00 2007-06-22 19:04:56.375 173 12311.17 93.22 55395.40 88888.00 2007-06-22 19:04:56.500 173 12311.15 93.28 55395.38 88888.00 2007-06-22 19:04:56.625 173 12311.17 93.20 55395.40 88888.00 2007-06-22 19:04:56.750 173 12311.05 93.15 55395.40 88888.00 2007-06-22 19:04:56.875 173 12311.02 93.17 55395.43 88888.00 2007-06-22 19:04:57.000 173 12311.08 93.20 55395.40 88888.00 2007-06-22 19:04:57.125 173 12311.05 93.17 55395.40 88888.00 2007-06-22 19:04:57.250 173 12311.02 93.25 55395.40 88888.00 2007-06-22 19:04:57.375 173 12311.00 93.20 55395.38 88888.00 2007-06-22 19:04:57.500 173 12311.08 93.20 55395.38 88888.00 2007-06-22 19:04:57.625 173 12311.23 93.22 55395.40 88888.00 2007-06-22 19:04:57.750 173 12311.25 93.22 55395.38 88888.00 2007-06-22 19:04:57.875 173 12311.20 93.28 55395.38 88888.00 2007-06-22 19:04:58.000 173 12311.15 93.25 55395.38 88888.00 2007-06-22 19:04:58.125 173 12311.17 93.25 55395.35 88888.00 2007-06-22 19:04:58.250 173 12311.17 93.22 55395.38 88888.00 2007-06-22 19:04:58.375 173 12311.23 93.25 55395.35 88888.00 2007-06-22 19:04:58.500 173 12311.23 93.28 55395.35 88888.00 2007-06-22 19:04:58.625 173 12311.20 93.25 55395.38 88888.00 2007-06-22 19:04:58.750 173 12311.12 93.22 55395.38 88888.00 2007-06-22 19:04:58.875 173 12311.10 93.20 55395.40 88888.00 2007-06-22 19:04:59.000 173 12311.15 93.22 55395.38 88888.00 2007-06-22 19:04:59.125 173 12311.17 93.25 55395.35 88888.00 2007-06-22 19:04:59.250 173 12311.15 93.20 55395.38 88888.00 2007-06-22 19:04:59.375 173 12311.20 93.20 55395.38 88888.00 2007-06-22 19:04:59.500 173 12311.17 93.22 55395.40 88888.00 2007-06-22 19:04:59.625 173 12311.12 93.22 55395.40 88888.00 2007-06-22 19:04:59.750 173 12311.12 93.22 55395.40 88888.00 2007-06-22 19:04:59.875 173 12311.12 93.17 55395.40 88888.00 2007-06-22 19:05:00.000 173 12311.08 93.15 55395.35 88888.00 2007-06-22 19:05:00.125 173 12311.08 93.20 55395.35 88888.00 2007-06-22 19:05:00.250 173 12311.17 93.25 55395.35 88888.00 2007-06-22 19:05:00.375 173 12311.20 93.20 55395.38 88888.00 2007-06-22 19:05:00.500 173 12311.15 93.17 55395.38 88888.00 2007-06-22 19:05:00.625 173 12311.08 93.17 55395.38 88888.00 2007-06-22 19:05:00.750 173 12311.12 93.22 55395.40 88888.00 2007-06-22 19:05:00.875 173 12311.17 93.25 55395.40 88888.00 2007-06-22 19:05:01.000 173 12311.23 93.25 55395.43 88888.00 2007-06-22 19:05:01.125 173 12311.25 93.25 55395.43 88888.00 2007-06-22 19:05:01.250 173 12311.23 93.20 55395.38 88888.00 2007-06-22 19:05:01.375 173 12311.23 93.17 55395.38 88888.00 2007-06-22 19:05:01.500 173 12311.17 93.17 55395.38 88888.00 2007-06-22 19:05:01.625 173 12311.20 93.22 55395.40 88888.00 2007-06-22 19:05:01.750 173 12311.23 93.20 55395.38 88888.00 2007-06-22 19:05:01.875 173 12311.27 93.20 55395.38 88888.00 2007-06-22 19:05:02.000 173 12311.30 93.25 55395.40 88888.00 2007-06-22 19:05:02.125 173 12311.27 93.22 55395.38 88888.00 2007-06-22 19:05:02.250 173 12311.25 93.12 55395.38 88888.00 2007-06-22 19:05:02.375 173 12311.30 93.12 55395.35 88888.00 2007-06-22 19:05:02.500 173 12311.35 93.17 55395.38 88888.00 2007-06-22 19:05:02.625 173 12311.33 93.25 55395.38 88888.00 2007-06-22 19:05:02.750 173 12311.30 93.25 55395.43 88888.00 2007-06-22 19:05:02.875 173 12311.27 93.20 55395.40 88888.00 2007-06-22 19:05:03.000 173 12311.23 93.17 55395.35 88888.00 2007-06-22 19:05:03.125 173 12311.27 93.20 55395.38 88888.00 2007-06-22 19:05:03.250 173 12311.33 93.22 55395.40 88888.00 2007-06-22 19:05:03.375 173 12311.38 93.25 55395.38 88888.00 2007-06-22 19:05:03.500 173 12311.42 93.25 55395.40 88888.00 2007-06-22 19:05:03.625 173 12311.38 93.22 55395.43 88888.00 2007-06-22 19:05:03.750 173 12311.33 93.17 55395.40 88888.00 2007-06-22 19:05:03.875 173 12311.25 93.15 55395.38 88888.00 2007-06-22 19:05:04.000 173 12311.20 93.22 55395.38 88888.00 2007-06-22 19:05:04.125 173 12311.23 93.20 55395.38 88888.00 2007-06-22 19:05:04.250 173 12311.20 93.17 55395.38 88888.00 2007-06-22 19:05:04.375 173 12311.17 93.17 55395.38 88888.00 2007-06-22 19:05:04.500 173 12311.20 93.22 55395.43 88888.00 2007-06-22 19:05:04.625 173 12311.25 93.20 55395.40 88888.00 2007-06-22 19:05:04.750 173 12311.25 93.22 55395.40 88888.00 2007-06-22 19:05:04.875 173 12311.27 93.20 55395.38 88888.00 2007-06-22 19:05:05.000 173 12311.25 93.17 55395.38 88888.00 2007-06-22 19:05:05.125 173 12311.25 93.20 55395.38 88888.00 2007-06-22 19:05:05.250 173 12311.17 93.22 55395.35 88888.00 2007-06-22 19:05:05.375 173 12311.25 93.22 55395.38 88888.00 2007-06-22 19:05:05.500 173 12311.30 93.22 55395.43 88888.00 2007-06-22 19:05:05.625 173 12311.30 93.22 55395.40 88888.00 2007-06-22 19:05:05.750 173 12311.33 93.25 55395.43 88888.00 2007-06-22 19:05:05.875 173 12311.33 93.22 55395.45 88888.00 2007-06-22 19:05:06.000 173 12311.27 93.25 55395.40 88888.00 2007-06-22 19:05:06.125 173 12311.27 93.28 55395.40 88888.00 2007-06-22 19:05:06.250 173 12311.20 93.28 55395.40 88888.00 2007-06-22 19:05:06.375 173 12311.23 93.28 55395.38 88888.00 2007-06-22 19:05:06.500 173 12311.25 93.20 55395.35 88888.00 2007-06-22 19:05:06.625 173 12311.30 93.22 55395.35 88888.00 2007-06-22 19:05:06.750 173 12311.38 93.30 55395.40 88888.00 2007-06-22 19:05:06.875 173 12311.38 93.30 55395.40 88888.00 2007-06-22 19:05:07.000 173 12311.40 93.28 55395.43 88888.00 2007-06-22 19:05:07.125 173 12311.40 93.25 55395.47 88888.00 2007-06-22 19:05:07.250 173 12311.27 93.20 55395.43 88888.00 2007-06-22 19:05:07.375 173 12311.27 93.20 55395.43 88888.00 2007-06-22 19:05:07.500 173 12311.27 93.15 55395.40 88888.00 2007-06-22 19:05:07.625 173 12311.30 93.17 55395.38 88888.00 2007-06-22 19:05:07.750 173 12311.30 93.22 55395.43 88888.00 2007-06-22 19:05:07.875 173 12311.23 93.22 55395.43 88888.00 2007-06-22 19:05:08.000 173 12311.17 93.20 55395.43 88888.00 2007-06-22 19:05:08.125 173 12311.20 93.22 55395.43 88888.00 2007-06-22 19:05:08.250 173 12311.23 93.17 55395.43 88888.00 2007-06-22 19:05:08.375 173 12311.23 93.20 55395.40 88888.00 2007-06-22 19:05:08.500 173 12311.20 93.20 55395.40 88888.00 2007-06-22 19:05:08.625 173 12311.17 93.17 55395.40 88888.00 2007-06-22 19:05:08.750 173 12311.17 93.17 55395.40 88888.00 2007-06-22 19:05:08.875 173 12311.23 93.17 55395.40 88888.00 2007-06-22 19:05:09.000 173 12311.27 93.17 55395.43 88888.00 2007-06-22 19:05:09.125 173 12311.33 93.22 55395.43 88888.00 2007-06-22 19:05:09.250 173 12311.27 93.20 55395.43 88888.00 2007-06-22 19:05:09.375 173 12311.27 93.25 55395.45 88888.00 2007-06-22 19:05:09.500 173 12311.33 93.33 55395.45 88888.00 2007-06-22 19:05:09.625 173 12311.38 93.25 55395.43 88888.00 2007-06-22 19:05:09.750 173 12311.33 93.25 55395.43 88888.00 2007-06-22 19:05:09.875 173 12311.25 93.22 55395.43 88888.00 2007-06-22 19:05:10.000 173 12311.20 93.22 55395.40 88888.00 2007-06-22 19:05:10.125 173 12311.20 93.22 55395.43 88888.00 2007-06-22 19:05:10.250 173 12311.20 93.22 55395.43 88888.00 2007-06-22 19:05:10.375 173 12311.25 93.25 55395.43 88888.00 2007-06-22 19:05:10.500 173 12311.20 93.20 55395.40 88888.00 2007-06-22 19:05:10.625 173 12311.17 93.22 55395.43 88888.00 2007-06-22 19:05:10.750 173 12311.17 93.28 55395.45 88888.00 2007-06-22 19:05:10.875 173 12311.15 93.25 55395.47 88888.00 2007-06-22 19:05:11.000 173 12311.17 93.30 55395.45 88888.00 2007-06-22 19:05:11.125 173 12311.08 93.22 55395.45 88888.00 2007-06-22 19:05:11.250 173 12311.05 93.28 55395.50 88888.00 2007-06-22 19:05:11.375 173 12311.12 93.35 55395.50 88888.00 2007-06-22 19:05:11.500 173 12311.12 93.35 55395.53 88888.00 2007-06-22 19:05:11.625 173 12311.12 93.28 55395.50 88888.00 2007-06-22 19:05:11.750 173 12311.08 93.25 55395.53 88888.00 2007-06-22 19:05:11.875 173 12311.08 93.28 55395.50 88888.00 2007-06-22 19:05:12.000 173 12311.02 93.28 55395.47 88888.00 2007-06-22 19:05:12.125 173 12310.98 93.30 55395.55 88888.00 2007-06-22 19:05:12.250 173 12311.05 93.33 55395.55 88888.00 2007-06-22 19:05:12.375 173 12311.02 93.33 55395.55 88888.00 2007-06-22 19:05:12.500 173 12311.00 93.30 55395.55 88888.00 2007-06-22 19:05:12.625 173 12311.00 93.33 55395.53 88888.00 2007-06-22 19:05:12.750 173 12311.02 93.35 55395.57 88888.00 2007-06-22 19:05:12.875 173 12311.00 93.33 55395.55 88888.00 2007-06-22 19:05:13.000 173 12310.95 93.35 55395.55 88888.00 2007-06-22 19:05:13.125 173 12310.92 93.33 55395.55 88888.00 2007-06-22 19:05:13.250 173 12310.85 93.38 55395.55 88888.00 2007-06-22 19:05:13.375 173 12310.85 93.45 55395.53 88888.00 2007-06-22 19:05:13.500 173 12310.83 93.40 55395.53 88888.00 2007-06-22 19:05:13.625 173 12310.88 93.40 55395.53 88888.00 2007-06-22 19:05:13.750 173 12310.88 93.38 55395.53 88888.00 2007-06-22 19:05:13.875 173 12310.88 93.42 55395.53 88888.00 2007-06-22 19:05:14.000 173 12310.90 93.47 55395.53 88888.00 2007-06-22 19:05:14.125 173 12310.90 93.47 55395.55 88888.00 2007-06-22 19:05:14.250 173 12310.85 93.45 55395.57 88888.00 2007-06-22 19:05:14.375 173 12310.85 93.42 55395.57 88888.00 2007-06-22 19:05:14.500 173 12310.90 93.47 55395.57 88888.00 2007-06-22 19:05:14.625 173 12310.98 93.53 55395.57 88888.00 2007-06-22 19:05:14.750 173 12310.92 93.53 55395.55 88888.00 2007-06-22 19:05:14.875 173 12310.83 93.47 55395.55 88888.00 2007-06-22 19:05:15.000 173 12310.77 93.45 55395.55 88888.00 2007-06-22 19:05:15.125 173 12310.77 93.42 55395.57 88888.00 2007-06-22 19:05:15.250 173 12310.80 93.45 55395.62 88888.00 2007-06-22 19:05:15.375 173 12310.85 93.55 55395.62 88888.00 2007-06-22 19:05:15.500 173 12310.80 93.53 55395.60 88888.00 2007-06-22 19:05:15.625 173 12310.80 93.53 55395.57 88888.00 2007-06-22 19:05:15.750 173 12310.83 93.53 55395.60 88888.00 2007-06-22 19:05:15.875 173 12310.77 93.53 55395.60 88888.00 2007-06-22 19:05:16.000 173 12310.73 93.53 55395.60 88888.00 2007-06-22 19:05:16.125 173 12310.85 93.58 55395.60 88888.00 2007-06-22 19:05:16.250 173 12310.88 93.58 55395.62 88888.00 2007-06-22 19:05:16.375 173 12310.85 93.62 55395.62 88888.00 2007-06-22 19:05:16.500 173 12310.88 93.67 55395.62 88888.00 2007-06-22 19:05:16.625 173 12310.88 93.65 55395.62 88888.00 2007-06-22 19:05:16.750 173 12310.80 93.65 55395.60 88888.00 2007-06-22 19:05:16.875 173 12310.80 93.65 55395.60 88888.00 2007-06-22 19:05:17.000 173 12310.80 93.65 55395.57 88888.00 2007-06-22 19:05:17.125 173 12310.80 93.62 55395.60 88888.00 2007-06-22 19:05:17.250 173 12310.75 93.62 55395.60 88888.00 2007-06-22 19:05:17.375 173 12310.75 93.67 55395.60 88888.00 2007-06-22 19:05:17.500 173 12310.73 93.70 55395.62 88888.00 2007-06-22 19:05:17.625 173 12310.73 93.72 55395.65 88888.00 2007-06-22 19:05:17.750 173 12310.70 93.70 55395.60 88888.00 2007-06-22 19:05:17.875 173 12310.67 93.70 55395.60 88888.00 2007-06-22 19:05:18.000 173 12310.67 93.75 55395.62 88888.00 2007-06-22 19:05:18.125 173 12310.65 93.80 55395.65 88888.00 2007-06-22 19:05:18.250 173 12310.65 93.78 55395.62 88888.00 2007-06-22 19:05:18.375 173 12310.62 93.75 55395.60 88888.00 2007-06-22 19:05:18.500 173 12310.62 93.75 55395.62 88888.00 2007-06-22 19:05:18.625 173 12310.65 93.75 55395.60 88888.00 2007-06-22 19:05:18.750 173 12310.70 93.80 55395.62 88888.00 2007-06-22 19:05:18.875 173 12310.75 93.85 55395.62 88888.00 2007-06-22 19:05:19.000 173 12310.70 93.85 55395.62 88888.00 2007-06-22 19:05:19.125 173 12310.70 93.83 55395.65 88888.00 2007-06-22 19:05:19.250 173 12310.73 93.85 55395.68 88888.00 2007-06-22 19:05:19.375 173 12310.70 93.85 55395.65 88888.00 2007-06-22 19:05:19.500 173 12310.62 93.78 55395.65 88888.00 2007-06-22 19:05:19.625 173 12310.65 93.80 55395.65 88888.00 2007-06-22 19:05:19.750 173 12310.73 93.88 55395.65 88888.00 2007-06-22 19:05:19.875 173 12310.77 93.92 55395.65 88888.00 2007-06-22 19:05:20.000 173 12310.73 93.85 55395.65 88888.00 2007-06-22 19:05:20.125 173 12310.62 93.83 55395.62 88888.00 2007-06-22 19:05:20.250 173 12310.55 93.78 55395.62 88888.00 2007-06-22 19:05:20.375 173 12310.58 93.85 55395.60 88888.00 2007-06-22 19:05:20.500 173 12310.62 93.83 55395.60 88888.00 2007-06-22 19:05:20.625 173 12310.70 93.83 55395.57 88888.00 2007-06-22 19:05:20.750 173 12310.70 93.85 55395.60 88888.00 2007-06-22 19:05:20.875 173 12310.62 93.85 55395.62 88888.00 2007-06-22 19:05:21.000 173 12310.70 93.88 55395.62 88888.00 2007-06-22 19:05:21.125 173 12310.70 93.83 55395.62 88888.00 2007-06-22 19:05:21.250 173 12310.58 93.83 55395.62 88888.00 2007-06-22 19:05:21.375 173 12310.58 93.90 55395.62 88888.00 2007-06-22 19:05:21.500 173 12310.60 93.85 55395.62 88888.00 2007-06-22 19:05:21.625 173 12310.62 93.78 55395.57 88888.00 2007-06-22 19:05:21.750 173 12310.73 93.83 55395.60 88888.00 2007-06-22 19:05:21.875 173 12310.77 93.90 55395.60 88888.00 2007-06-22 19:05:22.000 173 12310.83 93.83 55395.60 88888.00 2007-06-22 19:05:22.125 173 12310.75 93.85 55395.57 88888.00 2007-06-22 19:05:22.250 173 12310.65 93.88 55395.60 88888.00 2007-06-22 19:05:22.375 173 12310.70 93.90 55395.62 88888.00 2007-06-22 19:05:22.500 173 12310.70 93.90 55395.60 88888.00 2007-06-22 19:05:22.625 173 12310.70 93.88 55395.60 88888.00 2007-06-22 19:05:22.750 173 12310.67 93.88 55395.62 88888.00 2007-06-22 19:05:22.875 173 12310.65 93.85 55395.60 88888.00 2007-06-22 19:05:23.000 173 12310.65 93.80 55395.57 88888.00 2007-06-22 19:05:23.125 173 12310.75 93.85 55395.62 88888.00 2007-06-22 19:05:23.250 173 12310.73 93.88 55395.60 88888.00 2007-06-22 19:05:23.375 173 12310.73 93.83 55395.60 88888.00 2007-06-22 19:05:23.500 173 12310.70 93.80 55395.57 88888.00 2007-06-22 19:05:23.625 173 12310.70 93.78 55395.55 88888.00 2007-06-22 19:05:23.750 173 12310.67 93.83 55395.55 88888.00 2007-06-22 19:05:23.875 173 12310.73 93.88 55395.60 88888.00 2007-06-22 19:05:24.000 173 12310.80 93.83 55395.57 88888.00 2007-06-22 19:05:24.125 173 12310.77 93.78 55395.57 88888.00 2007-06-22 19:05:24.250 173 12310.73 93.78 55395.60 88888.00 2007-06-22 19:05:24.375 173 12310.80 93.80 55395.62 88888.00 2007-06-22 19:05:24.500 173 12310.77 93.85 55395.57 88888.00 2007-06-22 19:05:24.625 173 12310.73 93.80 55395.53 88888.00 2007-06-22 19:05:24.750 173 12310.70 93.83 55395.55 88888.00 2007-06-22 19:05:24.875 173 12310.75 93.83 55395.57 88888.00 2007-06-22 19:05:25.000 173 12310.73 93.88 55395.60 88888.00 2007-06-22 19:05:25.125 173 12310.70 93.80 55395.57 88888.00 2007-06-22 19:05:25.250 173 12310.65 93.75 55395.57 88888.00 2007-06-22 19:05:25.375 173 12310.73 93.83 55395.57 88888.00 2007-06-22 19:05:25.500 173 12310.80 93.83 55395.55 88888.00 2007-06-22 19:05:25.625 173 12310.70 93.78 55395.57 88888.00 2007-06-22 19:05:25.750 173 12310.65 93.72 55395.55 88888.00 2007-06-22 19:05:25.875 173 12310.67 93.78 55395.57 88888.00 2007-06-22 19:05:26.000 173 12310.73 93.80 55395.60 88888.00 2007-06-22 19:05:26.125 173 12310.75 93.80 55395.62 88888.00 2007-06-22 19:05:26.250 173 12310.75 93.75 55395.62 88888.00 2007-06-22 19:05:26.375 173 12310.77 93.75 55395.60 88888.00 2007-06-22 19:05:26.500 173 12310.77 93.75 55395.62 88888.00 2007-06-22 19:05:26.625 173 12310.80 93.78 55395.57 88888.00 2007-06-22 19:05:26.750 173 12310.77 93.78 55395.55 88888.00 2007-06-22 19:05:26.875 173 12310.77 93.72 55395.55 88888.00 2007-06-22 19:05:27.000 173 12310.83 93.70 55395.55 88888.00 2007-06-22 19:05:27.125 173 12310.88 93.67 55395.57 88888.00 2007-06-22 19:05:27.250 173 12310.85 93.65 55395.62 88888.00 2007-06-22 19:05:27.375 173 12310.85 93.70 55395.60 88888.00 2007-06-22 19:05:27.500 173 12310.80 93.70 55395.57 88888.00 2007-06-22 19:05:27.625 173 12310.83 93.72 55395.60 88888.00 2007-06-22 19:05:27.750 173 12310.80 93.67 55395.60 88888.00 2007-06-22 19:05:27.875 173 12310.83 93.65 55395.62 88888.00 2007-06-22 19:05:28.000 173 12310.85 93.65 55395.57 88888.00 2007-06-22 19:05:28.125 173 12310.88 93.67 55395.60 88888.00 2007-06-22 19:05:28.250 173 12310.83 93.70 55395.65 88888.00 2007-06-22 19:05:28.375 173 12310.83 93.75 55395.65 88888.00 2007-06-22 19:05:28.500 173 12310.80 93.67 55395.65 88888.00 2007-06-22 19:05:28.625 173 12310.85 93.65 55395.65 88888.00 2007-06-22 19:05:28.750 173 12310.83 93.65 55395.65 88888.00 2007-06-22 19:05:28.875 173 12310.80 93.62 55395.62 88888.00 2007-06-22 19:05:29.000 173 12310.80 93.62 55395.62 88888.00 2007-06-22 19:05:29.125 173 12310.85 93.65 55395.65 88888.00 2007-06-22 19:05:29.250 173 12310.83 93.60 55395.65 88888.00 2007-06-22 19:05:29.375 173 12310.80 93.60 55395.62 88888.00 2007-06-22 19:05:29.500 173 12310.80 93.65 55395.62 88888.00 2007-06-22 19:05:29.625 173 12310.83 93.67 55395.62 88888.00 2007-06-22 19:05:29.750 173 12310.83 93.62 55395.62 88888.00 2007-06-22 19:05:29.875 173 12310.80 93.60 55395.60 88888.00 2007-06-22 19:05:30.000 173 12310.73 93.62 55395.60 88888.00 2007-06-22 19:05:30.125 173 12310.80 93.67 55395.65 88888.00 2007-06-22 19:05:30.250 173 12310.80 93.65 55395.62 88888.00 2007-06-22 19:05:30.375 173 12310.80 93.60 55395.65 88888.00 2007-06-22 19:05:30.500 173 12310.77 93.60 55395.68 88888.00 2007-06-22 19:05:30.625 173 12310.75 93.62 55395.65 88888.00 2007-06-22 19:05:30.750 173 12310.77 93.65 55395.65 88888.00 2007-06-22 19:05:30.875 173 12310.80 93.67 55395.65 88888.00 2007-06-22 19:05:31.000 173 12310.75 93.65 55395.68 88888.00 2007-06-22 19:05:31.125 173 12310.70 93.62 55395.65 88888.00 2007-06-22 19:05:31.250 173 12310.73 93.60 55395.62 88888.00 2007-06-22 19:05:31.375 173 12310.85 93.67 55395.65 88888.00 2007-06-22 19:05:31.500 173 12310.85 93.67 55395.65 88888.00 2007-06-22 19:05:31.625 173 12310.73 93.58 55395.65 88888.00 2007-06-22 19:05:31.750 173 12310.70 93.50 55395.62 88888.00 2007-06-22 19:05:31.875 173 12310.77 93.55 55395.62 88888.00 2007-06-22 19:05:32.000 173 12310.80 93.55 55395.62 88888.00 2007-06-22 19:05:32.125 173 12310.80 93.58 55395.65 88888.00 2007-06-22 19:05:32.250 173 12310.77 93.58 55395.68 88888.00 2007-06-22 19:05:32.375 173 12310.80 93.58 55395.68 88888.00 2007-06-22 19:05:32.500 173 12310.80 93.62 55395.68 88888.00 2007-06-22 19:05:32.625 173 12310.77 93.65 55395.68 88888.00 2007-06-22 19:05:32.750 173 12310.80 93.60 55395.68 88888.00 2007-06-22 19:05:32.875 173 12310.83 93.58 55395.68 88888.00 2007-06-22 19:05:33.000 173 12310.85 93.58 55395.68 88888.00 2007-06-22 19:05:33.125 173 12310.75 93.60 55395.65 88888.00 2007-06-22 19:05:33.250 173 12310.65 93.53 55395.62 88888.00 2007-06-22 19:05:33.375 173 12310.65 93.53 55395.62 88888.00 2007-06-22 19:05:33.500 173 12310.73 93.55 55395.65 88888.00 2007-06-22 19:05:33.625 173 12310.75 93.62 55395.68 88888.00 2007-06-22 19:05:33.750 173 12310.73 93.58 55395.65 88888.00 2007-06-22 19:05:33.875 173 12310.65 93.50 55395.60 88888.00 2007-06-22 19:05:34.000 173 12310.58 93.47 55395.57 88888.00 2007-06-22 19:05:34.125 173 12310.65 93.58 55395.68 88888.00 2007-06-22 19:05:34.250 173 12310.70 93.60 55395.70 88888.00 2007-06-22 19:05:34.375 173 12310.75 93.62 55395.65 88888.00 2007-06-22 19:05:34.500 173 12310.77 93.65 55395.62 88888.00 2007-06-22 19:05:34.625 173 12310.70 93.60 55395.62 88888.00 2007-06-22 19:05:34.750 173 12310.60 93.60 55395.62 88888.00 2007-06-22 19:05:34.875 173 12310.55 93.62 55395.65 88888.00 2007-06-22 19:05:35.000 173 12310.58 93.60 55395.65 88888.00 2007-06-22 19:05:35.125 173 12310.60 93.60 55395.65 88888.00 2007-06-22 19:05:35.250 173 12310.55 93.55 55395.65 88888.00 2007-06-22 19:05:35.375 173 12310.50 93.55 55395.62 88888.00 2007-06-22 19:05:35.500 173 12310.58 93.62 55395.68 88888.00 2007-06-22 19:05:35.625 173 12310.62 93.62 55395.70 88888.00 2007-06-22 19:05:35.750 173 12310.60 93.58 55395.68 88888.00 2007-06-22 19:05:35.875 173 12310.60 93.55 55395.68 88888.00 2007-06-22 19:05:36.000 173 12310.60 93.62 55395.68 88888.00 2007-06-22 19:05:36.125 173 12310.60 93.65 55395.68 88888.00 2007-06-22 19:05:36.250 173 12310.55 93.58 55395.68 88888.00 2007-06-22 19:05:36.375 173 12310.58 93.58 55395.72 88888.00 2007-06-22 19:05:36.500 173 12310.60 93.65 55395.72 88888.00 2007-06-22 19:05:36.625 173 12310.60 93.72 55395.72 88888.00 2007-06-22 19:05:36.750 173 12310.65 93.72 55395.72 88888.00 2007-06-22 19:05:36.875 173 12310.70 93.75 55395.72 88888.00 2007-06-22 19:05:37.000 173 12310.65 93.72 55395.70 88888.00 2007-06-22 19:05:37.125 173 12310.58 93.62 55395.68 88888.00 2007-06-22 19:05:37.250 173 12310.50 93.65 55395.70 88888.00 2007-06-22 19:05:37.375 173 12310.55 93.72 55395.72 88888.00 2007-06-22 19:05:37.500 173 12310.45 93.70 55395.70 88888.00 2007-06-22 19:05:37.625 173 12310.40 93.67 55395.65 88888.00 2007-06-22 19:05:37.750 173 12310.45 93.70 55395.65 88888.00 2007-06-22 19:05:37.875 173 12310.45 93.70 55395.65 88888.00 2007-06-22 19:05:38.000 173 12310.42 93.75 55395.68 88888.00 2007-06-22 19:05:38.125 173 12310.35 93.75 55395.68 88888.00 2007-06-22 19:05:38.250 173 12310.30 93.70 55395.65 88888.00 2007-06-22 19:05:38.375 173 12310.35 93.72 55395.70 88888.00 2007-06-22 19:05:38.500 173 12310.33 93.75 55395.68 88888.00 2007-06-22 19:05:38.625 173 12310.33 93.83 55395.70 88888.00 2007-06-22 19:05:38.750 173 12310.35 93.80 55395.68 88888.00 2007-06-22 19:05:38.875 173 12310.30 93.72 55395.65 88888.00 2007-06-22 19:05:39.000 173 12310.33 93.75 55395.68 88888.00 2007-06-22 19:05:39.125 173 12310.35 93.80 55395.68 88888.00 2007-06-22 19:05:39.250 173 12310.38 93.72 55395.72 88888.00 2007-06-22 19:05:39.375 173 12310.38 93.75 55395.70 88888.00 2007-06-22 19:05:39.500 173 12310.40 93.83 55395.68 88888.00 2007-06-22 19:05:39.625 173 12310.35 93.80 55395.70 88888.00 2007-06-22 19:05:39.750 173 12310.35 93.80 55395.68 88888.00 2007-06-22 19:05:39.875 173 12310.33 93.75 55395.68 88888.00 2007-06-22 19:05:40.000 173 12310.35 93.80 55395.68 88888.00 2007-06-22 19:05:40.125 173 12310.35 93.80 55395.70 88888.00 2007-06-22 19:05:40.250 173 12310.38 93.78 55395.72 88888.00 2007-06-22 19:05:40.375 173 12310.45 93.83 55395.72 88888.00 2007-06-22 19:05:40.500 173 12310.40 93.83 55395.68 88888.00 2007-06-22 19:05:40.625 173 12310.30 93.85 55395.68 88888.00 2007-06-22 19:05:40.750 173 12310.40 93.90 55395.72 88888.00 2007-06-22 19:05:40.875 173 12310.45 93.90 55395.78 88888.00 2007-06-22 19:05:41.000 173 12310.38 93.85 55395.72 88888.00 2007-06-22 19:05:41.125 173 12310.30 93.85 55395.72 88888.00 2007-06-22 19:05:41.250 173 12310.25 93.90 55395.75 88888.00 2007-06-22 19:05:41.375 173 12310.25 93.95 55395.75 88888.00 2007-06-22 19:05:41.500 173 12310.27 93.95 55395.75 88888.00 2007-06-22 19:05:41.625 173 12310.27 93.95 55395.72 88888.00 2007-06-22 19:05:41.750 173 12310.30 93.97 55395.72 88888.00 2007-06-22 19:05:41.875 173 12310.27 93.97 55395.72 88888.00 2007-06-22 19:05:42.000 173 12310.25 93.97 55395.70 88888.00 2007-06-22 19:05:42.125 173 12310.27 93.95 55395.70 88888.00 2007-06-22 19:05:42.250 173 12310.23 94.00 55395.70 88888.00 2007-06-22 19:05:42.375 173 12310.27 94.05 55395.75 88888.00 2007-06-22 19:05:42.500 173 12310.27 93.97 55395.75 88888.00 2007-06-22 19:05:42.625 173 12310.20 93.92 55395.70 88888.00 2007-06-22 19:05:42.750 173 12310.12 94.03 55395.72 88888.00 2007-06-22 19:05:42.875 173 12310.12 94.08 55395.72 88888.00 2007-06-22 19:05:43.000 173 12310.10 94.08 55395.70 88888.00 2007-06-22 19:05:43.125 173 12310.17 94.10 55395.72 88888.00 2007-06-22 19:05:43.250 173 12310.15 94.10 55395.72 88888.00 2007-06-22 19:05:43.375 173 12310.17 94.17 55395.70 88888.00 2007-06-22 19:05:43.500 173 12310.20 94.10 55395.68 88888.00 2007-06-22 19:05:43.625 173 12310.25 94.12 55395.68 88888.00 2007-06-22 19:05:43.750 173 12310.23 94.12 55395.70 88888.00 2007-06-22 19:05:43.875 173 12310.27 94.10 55395.72 88888.00 2007-06-22 19:05:44.000 173 12310.33 94.05 55395.68 88888.00 2007-06-22 19:05:44.125 173 12310.27 94.08 55395.70 88888.00 2007-06-22 19:05:44.250 173 12310.15 94.10 55395.70 88888.00 2007-06-22 19:05:44.375 173 12310.17 94.15 55395.72 88888.00 2007-06-22 19:05:44.500 173 12310.23 94.17 55395.75 88888.00 2007-06-22 19:05:44.625 173 12310.20 94.15 55395.72 88888.00 2007-06-22 19:05:44.750 173 12310.12 94.12 55395.70 88888.00 2007-06-22 19:05:44.875 173 12310.17 94.20 55395.75 88888.00 2007-06-22 19:05:45.000 173 12310.25 94.25 55395.75 88888.00 2007-06-22 19:05:45.125 173 12310.27 94.25 55395.72 88888.00 2007-06-22 19:05:45.250 173 12310.20 94.17 55395.70 88888.00 2007-06-22 19:05:45.375 173 12310.25 94.28 55395.72 88888.00 2007-06-22 19:05:45.500 173 12310.27 94.28 55395.70 88888.00 2007-06-22 19:05:45.625 173 12310.23 94.22 55395.68 88888.00 2007-06-22 19:05:45.750 173 12310.23 94.30 55395.72 88888.00 2007-06-22 19:05:45.875 173 12310.25 94.28 55395.68 88888.00 2007-06-22 19:05:46.000 173 12310.25 94.28 55395.68 88888.00 2007-06-22 19:05:46.125 173 12310.30 94.30 55395.70 88888.00 2007-06-22 19:05:46.250 173 12310.25 94.30 55395.68 88888.00 2007-06-22 19:05:46.375 173 12310.25 94.28 55395.72 88888.00 2007-06-22 19:05:46.500 173 12310.20 94.30 55395.70 88888.00 2007-06-22 19:05:46.625 173 12310.17 94.35 55395.72 88888.00 2007-06-22 19:05:46.750 173 12310.17 94.35 55395.72 88888.00 2007-06-22 19:05:46.875 173 12310.25 94.35 55395.72 88888.00 2007-06-22 19:05:47.000 173 12310.17 94.33 55395.70 88888.00 2007-06-22 19:05:47.125 173 12310.15 94.35 55395.70 88888.00 2007-06-22 19:05:47.250 173 12310.10 94.38 55395.72 88888.00 2007-06-22 19:05:47.375 173 12310.20 94.35 55395.72 88888.00 2007-06-22 19:05:47.500 173 12310.27 94.35 55395.70 88888.00 2007-06-22 19:05:47.625 173 12310.30 94.38 55395.68 88888.00 2007-06-22 19:05:47.750 173 12310.30 94.38 55395.68 88888.00 2007-06-22 19:05:47.875 173 12310.33 94.33 55395.70 88888.00 2007-06-22 19:05:48.000 173 12310.38 94.38 55395.70 88888.00 2007-06-22 19:05:48.125 173 12310.42 94.40 55395.70 88888.00 2007-06-22 19:05:48.250 173 12310.38 94.35 55395.68 88888.00 2007-06-22 19:05:48.375 173 12310.27 94.33 55395.65 88888.00 2007-06-22 19:05:48.500 173 12310.23 94.30 55395.62 88888.00 2007-06-22 19:05:48.625 173 12310.27 94.33 55395.65 88888.00 2007-06-22 19:05:48.750 173 12310.35 94.38 55395.70 88888.00 2007-06-22 19:05:48.875 173 12310.38 94.38 55395.68 88888.00 2007-06-22 19:05:49.000 173 12310.30 94.35 55395.68 88888.00 2007-06-22 19:05:49.125 173 12310.27 94.35 55395.68 88888.00 2007-06-22 19:05:49.250 173 12310.27 94.35 55395.70 88888.00 2007-06-22 19:05:49.375 173 12310.35 94.35 55395.68 88888.00 2007-06-22 19:05:49.500 173 12310.42 94.35 55395.68 88888.00 2007-06-22 19:05:49.625 173 12310.45 94.38 55395.70 88888.00 2007-06-22 19:05:49.750 173 12310.45 94.42 55395.68 88888.00 2007-06-22 19:05:49.875 173 12310.45 94.42 55395.65 88888.00 2007-06-22 19:05:50.000 173 12310.40 94.40 55395.65 88888.00 2007-06-22 19:05:50.125 173 12310.42 94.47 55395.70 88888.00 2007-06-22 19:05:50.250 173 12310.40 94.38 55395.65 88888.00 2007-06-22 19:05:50.375 173 12310.42 94.40 55395.65 88888.00 2007-06-22 19:05:50.500 173 12310.45 94.45 55395.68 88888.00 2007-06-22 19:05:50.625 173 12310.45 94.45 55395.70 88888.00 2007-06-22 19:05:50.750 173 12310.40 94.45 55395.68 88888.00 2007-06-22 19:05:50.875 173 12310.40 94.42 55395.65 88888.00 2007-06-22 19:05:51.000 173 12310.40 94.40 55395.60 88888.00 2007-06-22 19:05:51.125 173 12310.40 94.40 55395.62 88888.00 2007-06-22 19:05:51.250 173 12310.38 94.35 55395.62 88888.00 2007-06-22 19:05:51.375 173 12310.48 94.40 55395.68 88888.00 2007-06-22 19:05:51.500 173 12310.48 94.45 55395.70 88888.00 2007-06-22 19:05:51.625 173 12310.48 94.42 55395.68 88888.00 2007-06-22 19:05:51.750 173 12310.48 94.45 55395.68 88888.00 2007-06-22 19:05:51.875 173 12310.50 94.40 55395.68 88888.00 2007-06-22 19:05:52.000 173 12310.45 94.38 55395.68 88888.00 2007-06-22 19:05:52.125 173 12310.40 94.40 55395.68 88888.00 2007-06-22 19:05:52.250 173 12310.40 94.42 55395.65 88888.00 2007-06-22 19:05:52.375 173 12310.42 94.40 55395.62 88888.00 2007-06-22 19:05:52.500 173 12310.42 94.40 55395.62 88888.00 2007-06-22 19:05:52.625 173 12310.45 94.40 55395.65 88888.00 2007-06-22 19:05:52.750 173 12310.48 94.40 55395.65 88888.00 2007-06-22 19:05:52.875 173 12310.58 94.35 55395.65 88888.00 2007-06-22 19:05:53.000 173 12310.60 94.38 55395.62 88888.00 2007-06-22 19:05:53.125 173 12310.62 94.45 55395.62 88888.00 2007-06-22 19:05:53.250 173 12310.62 94.45 55395.65 88888.00 2007-06-22 19:05:53.375 173 12310.65 94.45 55395.65 88888.00 2007-06-22 19:05:53.500 173 12310.58 94.38 55395.65 88888.00 2007-06-22 19:05:53.625 173 12310.52 94.35 55395.62 88888.00 2007-06-22 19:05:53.750 173 12310.58 94.35 55395.60 88888.00 2007-06-22 19:05:53.875 173 12310.55 94.40 55395.62 88888.00 2007-06-22 19:05:54.000 173 12310.52 94.40 55395.62 88888.00 2007-06-22 19:05:54.125 173 12310.58 94.40 55395.65 88888.00 2007-06-22 19:05:54.250 173 12310.55 94.38 55395.65 88888.00 2007-06-22 19:05:54.375 173 12310.60 94.45 55395.65 88888.00 2007-06-22 19:05:54.500 173 12310.62 94.45 55395.65 88888.00 2007-06-22 19:05:54.625 173 12310.67 94.42 55395.62 88888.00 2007-06-22 19:05:54.750 173 12310.70 94.40 55395.60 88888.00 2007-06-22 19:05:54.875 173 12310.73 94.40 55395.60 88888.00 2007-06-22 19:05:55.000 173 12310.73 94.47 55395.60 88888.00 2007-06-22 19:05:55.125 173 12310.70 94.47 55395.62 88888.00 2007-06-22 19:05:55.250 173 12310.55 94.40 55395.60 88888.00 2007-06-22 19:05:55.375 173 12310.60 94.42 55395.65 88888.00 2007-06-22 19:05:55.500 173 12310.73 94.45 55395.62 88888.00 2007-06-22 19:05:55.625 173 12310.73 94.45 55395.60 88888.00 2007-06-22 19:05:55.750 173 12310.70 94.42 55395.60 88888.00 2007-06-22 19:05:55.875 173 12310.65 94.42 55395.62 88888.00 2007-06-22 19:05:56.000 173 12310.62 94.40 55395.62 88888.00 2007-06-22 19:05:56.125 173 12310.60 94.38 55395.60 88888.00 2007-06-22 19:05:56.250 173 12310.55 94.30 55395.57 88888.00 2007-06-22 19:05:56.375 173 12310.52 94.30 55395.55 88888.00 2007-06-22 19:05:56.500 173 12310.50 94.35 55395.60 88888.00 2007-06-22 19:05:56.625 173 12310.60 94.42 55395.65 88888.00 2007-06-22 19:05:56.750 173 12310.67 94.40 55395.60 88888.00 2007-06-22 19:05:56.875 173 12310.70 94.35 55395.60 88888.00 2007-06-22 19:05:57.000 173 12310.73 94.40 55395.60 88888.00 2007-06-22 19:05:57.125 173 12310.73 94.42 55395.62 88888.00 2007-06-22 19:05:57.250 173 12310.65 94.45 55395.62 88888.00 2007-06-22 19:05:57.375 173 12310.65 94.42 55395.62 88888.00 2007-06-22 19:05:57.500 173 12310.65 94.38 55395.60 88888.00 2007-06-22 19:05:57.625 173 12310.62 94.35 55395.60 88888.00 2007-06-22 19:05:57.750 173 12310.70 94.40 55395.62 88888.00 2007-06-22 19:05:57.875 173 12310.75 94.42 55395.68 88888.00 2007-06-22 19:05:58.000 173 12310.73 94.42 55395.65 88888.00 2007-06-22 19:05:58.125 173 12310.70 94.40 55395.62 88888.00 2007-06-22 19:05:58.250 173 12310.62 94.38 55395.65 88888.00 2007-06-22 19:05:58.375 173 12310.60 94.40 55395.62 88888.00 2007-06-22 19:05:58.500 173 12310.60 94.42 55395.62 88888.00 2007-06-22 19:05:58.625 173 12310.60 94.38 55395.60 88888.00 2007-06-22 19:05:58.750 173 12310.62 94.38 55395.65 88888.00 2007-06-22 19:05:58.875 173 12310.67 94.42 55395.62 88888.00 2007-06-22 19:05:59.000 173 12310.75 94.47 55395.62 88888.00 2007-06-22 19:05:59.125 173 12310.75 94.50 55395.62 88888.00 2007-06-22 19:05:59.250 173 12310.62 94.42 55395.60 88888.00 2007-06-22 19:05:59.375 173 12310.60 94.35 55395.57 88888.00 2007-06-22 19:05:59.500 173 12310.52 94.35 55395.62 88888.00 2007-06-22 19:05:59.625 173 12310.58 94.42 55395.65 88888.00 2007-06-22 19:05:59.750 173 12310.62 94.45 55395.65 88888.00 2007-06-22 19:05:59.875 173 12310.67 94.42 55395.65 88888.00 2007-06-22 19:06:00.000 173 12310.70 94.45 55395.62 88888.00 2007-06-22 19:06:00.125 173 12310.70 94.42 55395.60 88888.00 2007-06-22 19:06:00.250 173 12310.67 94.38 55395.60 88888.00 2007-06-22 19:06:00.375 173 12310.67 94.40 55395.62 88888.00 2007-06-22 19:06:00.500 173 12310.67 94.40 55395.57 88888.00 2007-06-22 19:06:00.625 173 12310.77 94.42 55395.60 88888.00 2007-06-22 19:06:00.750 173 12310.77 94.40 55395.62 88888.00 2007-06-22 19:06:00.875 173 12310.70 94.35 55395.60 88888.00 2007-06-22 19:06:01.000 173 12310.65 94.38 55395.60 88888.00 2007-06-22 19:06:01.125 173 12310.73 94.40 55395.65 88888.00 2007-06-22 19:06:01.250 173 12310.75 94.30 55395.60 88888.00 2007-06-22 19:06:01.375 173 12310.75 94.25 55395.60 88888.00 2007-06-22 19:06:01.500 173 12310.80 94.30 55395.60 88888.00 2007-06-22 19:06:01.625 173 12310.77 94.40 55395.60 88888.00 2007-06-22 19:06:01.750 173 12310.80 94.38 55395.60 88888.00 2007-06-22 19:06:01.875 173 12310.77 94.35 55395.57 88888.00 2007-06-22 19:06:02.000 173 12310.70 94.35 55395.57 88888.00 2007-06-22 19:06:02.125 173 12310.73 94.30 55395.55 88888.00 2007-06-22 19:06:02.250 173 12310.70 94.25 55395.55 88888.00 2007-06-22 19:06:02.375 173 12310.75 94.33 55395.55 88888.00 2007-06-22 19:06:02.500 173 12310.75 94.35 55395.55 88888.00 2007-06-22 19:06:02.625 173 12310.70 94.33 55395.55 88888.00 2007-06-22 19:06:02.750 173 12310.67 94.30 55395.55 88888.00 2007-06-22 19:06:02.875 173 12310.73 94.28 55395.55 88888.00 2007-06-22 19:06:03.000 173 12310.73 94.28 55395.57 88888.00 2007-06-22 19:06:03.125 173 12310.77 94.33 55395.57 88888.00 2007-06-22 19:06:03.250 173 12310.70 94.25 55395.55 88888.00 2007-06-22 19:06:03.375 173 12310.75 94.28 55395.55 88888.00 2007-06-22 19:06:03.500 173 12310.77 94.35 55395.60 88888.00 2007-06-22 19:06:03.625 173 12310.73 94.35 55395.62 88888.00 2007-06-22 19:06:03.750 173 12310.77 94.30 55395.62 88888.00 2007-06-22 19:06:03.875 173 12310.80 94.35 55395.60 88888.00 2007-06-22 19:06:04.000 173 12310.75 94.38 55395.57 88888.00 2007-06-22 19:06:04.125 173 12310.70 94.35 55395.55 88888.00 2007-06-22 19:06:04.250 173 12310.60 94.20 55395.53 88888.00 2007-06-22 19:06:04.375 173 12310.62 94.20 55395.57 88888.00 2007-06-22 19:06:04.500 173 12310.70 94.30 55395.62 88888.00 2007-06-22 19:06:04.625 173 12310.65 94.35 55395.60 88888.00 2007-06-22 19:06:04.750 173 12310.52 94.28 55395.55 88888.00 2007-06-22 19:06:04.875 173 12310.50 94.28 55395.55 88888.00 2007-06-22 19:06:05.000 173 12310.60 94.35 55395.60 88888.00 2007-06-22 19:06:05.125 173 12310.70 94.33 55395.62 88888.00 2007-06-22 19:06:05.250 173 12310.60 94.25 55395.60 88888.00 2007-06-22 19:06:05.375 173 12310.60 94.28 55395.60 88888.00 2007-06-22 19:06:05.500 173 12310.60 94.30 55395.57 88888.00 2007-06-22 19:06:05.625 173 12310.55 94.28 55395.57 88888.00 2007-06-22 19:06:05.750 173 12310.58 94.30 55395.60 88888.00 2007-06-22 19:06:05.875 173 12310.67 94.33 55395.62 88888.00 2007-06-22 19:06:06.000 173 12310.60 94.28 55395.57 88888.00 2007-06-22 19:06:06.125 173 12310.60 94.25 55395.55 88888.00 2007-06-22 19:06:06.250 173 12310.65 94.28 55395.60 88888.00 2007-06-22 19:06:06.375 173 12310.65 94.25 55395.60 88888.00 2007-06-22 19:06:06.500 173 12310.70 94.38 55395.65 88888.00 2007-06-22 19:06:06.625 173 12310.77 94.35 55395.62 88888.00 2007-06-22 19:06:06.750 173 12310.73 94.25 55395.57 88888.00 2007-06-22 19:06:06.875 173 12310.70 94.25 55395.60 88888.00 2007-06-22 19:06:07.000 173 12310.70 94.25 55395.62 88888.00 2007-06-22 19:06:07.125 173 12310.70 94.22 55395.60 88888.00 2007-06-22 19:06:07.250 173 12310.65 94.22 55395.57 88888.00 2007-06-22 19:06:07.375 173 12310.62 94.22 55395.57 88888.00 2007-06-22 19:06:07.500 173 12310.65 94.22 55395.57 88888.00 2007-06-22 19:06:07.625 173 12310.60 94.25 55395.55 88888.00 2007-06-22 19:06:07.750 173 12310.62 94.25 55395.55 88888.00 2007-06-22 19:06:07.875 173 12310.73 94.25 55395.60 88888.00 2007-06-22 19:06:08.000 173 12310.75 94.20 55395.57 88888.00 2007-06-22 19:06:08.125 173 12310.70 94.20 55395.55 88888.00 2007-06-22 19:06:08.250 173 12310.70 94.28 55395.55 88888.00 2007-06-22 19:06:08.375 173 12310.83 94.33 55395.60 88888.00 2007-06-22 19:06:08.500 173 12310.77 94.33 55395.57 88888.00 2007-06-22 19:06:08.625 173 12310.67 94.28 55395.57 88888.00 2007-06-22 19:06:08.750 173 12310.62 94.20 55395.55 88888.00 2007-06-22 19:06:08.875 173 12310.67 94.28 55395.57 88888.00 2007-06-22 19:06:09.000 173 12310.80 94.28 55395.55 88888.00 2007-06-22 19:06:09.125 173 12310.80 94.25 55395.55 88888.00 2007-06-22 19:06:09.250 173 12310.75 94.20 55395.55 88888.00 2007-06-22 19:06:09.375 173 12310.85 94.25 55395.55 88888.00 2007-06-22 19:06:09.500 173 12310.88 94.28 55395.55 88888.00 2007-06-22 19:06:09.625 173 12310.80 94.30 55395.57 88888.00 2007-06-22 19:06:09.750 173 12310.65 94.30 55395.57 88888.00 2007-06-22 19:06:09.875 173 12310.58 94.28 55395.55 88888.00 2007-06-22 19:06:10.000 173 12310.58 94.25 55395.55 88888.00 2007-06-22 19:06:10.125 173 12310.65 94.22 55395.57 88888.00 2007-06-22 19:06:10.250 173 12310.58 94.25 55395.57 88888.00 2007-06-22 19:06:10.375 173 12310.65 94.25 55395.53 88888.00 2007-06-22 19:06:10.500 173 12310.70 94.25 55395.53 88888.00 2007-06-22 19:06:10.625 173 12310.73 94.30 55395.55 88888.00 2007-06-22 19:06:10.750 173 12310.73 94.35 55395.62 88888.00 2007-06-22 19:06:10.875 173 12310.67 94.38 55395.57 88888.00 2007-06-22 19:06:11.000 173 12310.70 94.35 55395.55 88888.00 2007-06-22 19:06:11.125 173 12310.73 94.28 55395.55 88888.00 2007-06-22 19:06:11.250 173 12310.67 94.28 55395.60 88888.00 2007-06-22 19:06:11.375 173 12310.75 94.30 55395.60 88888.00 2007-06-22 19:06:11.500 173 12310.80 94.35 55395.60 88888.00 2007-06-22 19:06:11.625 173 12310.75 94.35 55395.57 88888.00 2007-06-22 19:06:11.750 173 12310.73 94.35 55395.53 88888.00 2007-06-22 19:06:11.875 173 12310.73 94.35 55395.55 88888.00 2007-06-22 19:06:12.000 173 12310.70 94.33 55395.55 88888.00 2007-06-22 19:06:12.125 173 12310.73 94.33 55395.55 88888.00 2007-06-22 19:06:12.250 173 12310.67 94.35 55395.60 88888.00 2007-06-22 19:06:12.375 173 12310.65 94.38 55395.60 88888.00 2007-06-22 19:06:12.500 173 12310.62 94.38 55395.55 88888.00 2007-06-22 19:06:12.625 173 12310.62 94.30 55395.55 88888.00 2007-06-22 19:06:12.750 173 12310.62 94.30 55395.53 88888.00 2007-06-22 19:06:12.875 173 12310.60 94.30 55395.55 88888.00 2007-06-22 19:06:13.000 173 12310.67 94.25 55395.53 88888.00 2007-06-22 19:06:13.125 173 12310.67 94.30 55395.50 88888.00 2007-06-22 19:06:13.250 173 12310.70 94.35 55395.55 88888.00 2007-06-22 19:06:13.375 173 12310.70 94.40 55395.53 88888.00 2007-06-22 19:06:13.500 173 12310.70 94.38 55395.55 88888.00 2007-06-22 19:06:13.625 173 12310.70 94.35 55395.55 88888.00 2007-06-22 19:06:13.750 173 12310.73 94.38 55395.53 88888.00 2007-06-22 19:06:13.875 173 12310.70 94.40 55395.55 88888.00 2007-06-22 19:06:14.000 173 12310.70 94.40 55395.55 88888.00 2007-06-22 19:06:14.125 173 12310.70 94.38 55395.55 88888.00 2007-06-22 19:06:14.250 173 12310.70 94.38 55395.60 88888.00 2007-06-22 19:06:14.375 173 12310.70 94.45 55395.60 88888.00 2007-06-22 19:06:14.500 173 12310.77 94.50 55395.60 88888.00 2007-06-22 19:06:14.625 173 12310.73 94.42 55395.57 88888.00 2007-06-22 19:06:14.750 173 12310.67 94.40 55395.53 88888.00 2007-06-22 19:06:14.875 173 12310.73 94.38 55395.53 88888.00 2007-06-22 19:06:15.000 173 12310.73 94.38 55395.47 88888.00 2007-06-22 19:06:15.125 173 12310.70 94.38 55395.53 88888.00 2007-06-22 19:06:15.250 173 12310.67 94.40 55395.50 88888.00 2007-06-22 19:06:15.375 173 12310.77 94.42 55395.53 88888.00 2007-06-22 19:06:15.500 173 12310.83 94.45 55395.53 88888.00 2007-06-22 19:06:15.625 173 12310.80 94.45 55395.50 88888.00 2007-06-22 19:06:15.750 173 12310.85 94.47 55395.53 88888.00 2007-06-22 19:06:15.875 173 12310.85 94.50 55395.55 88888.00 2007-06-22 19:06:16.000 173 12310.90 94.47 55395.53 88888.00 2007-06-22 19:06:16.125 173 12310.85 94.47 55395.53 88888.00 2007-06-22 19:06:16.250 173 12310.77 94.47 55395.55 88888.00 2007-06-22 19:06:16.375 173 12310.80 94.45 55395.55 88888.00 2007-06-22 19:06:16.500 173 12310.75 94.45 55395.55 88888.00 2007-06-22 19:06:16.625 173 12310.77 94.45 55395.57 88888.00 2007-06-22 19:06:16.750 173 12310.77 94.47 55395.55 88888.00 2007-06-22 19:06:16.875 173 12310.83 94.50 55395.57 88888.00 2007-06-22 19:06:17.000 173 12310.85 94.47 55395.55 88888.00 2007-06-22 19:06:17.125 173 12310.85 94.53 55395.60 88888.00 2007-06-22 19:06:17.250 173 12310.85 94.53 55395.57 88888.00 2007-06-22 19:06:17.375 173 12310.83 94.55 55395.57 88888.00 2007-06-22 19:06:17.500 173 12310.85 94.55 55395.57 88888.00 2007-06-22 19:06:17.625 173 12310.83 94.55 55395.55 88888.00 2007-06-22 19:06:17.750 173 12310.77 94.55 55395.53 88888.00 2007-06-22 19:06:17.875 173 12310.75 94.55 55395.55 88888.00 2007-06-22 19:06:18.000 173 12310.80 94.58 55395.53 88888.00 2007-06-22 19:06:18.125 173 12310.80 94.58 55395.55 88888.00 2007-06-22 19:06:18.250 173 12310.75 94.53 55395.55 88888.00 2007-06-22 19:06:18.375 173 12310.75 94.50 55395.55 88888.00 2007-06-22 19:06:18.500 173 12310.67 94.53 55395.55 88888.00 2007-06-22 19:06:18.625 173 12310.67 94.62 55395.57 88888.00 2007-06-22 19:06:18.750 173 12310.70 94.65 55395.55 88888.00 2007-06-22 19:06:18.875 173 12310.65 94.60 55395.53 88888.00 2007-06-22 19:06:19.000 173 12310.73 94.53 55395.53 88888.00 2007-06-22 19:06:19.125 173 12310.75 94.50 55395.55 88888.00 2007-06-22 19:06:19.250 173 12310.73 94.60 55395.57 88888.00 2007-06-22 19:06:19.375 173 12310.70 94.62 55395.55 88888.00 2007-06-22 19:06:19.500 173 12310.77 94.62 55395.55 88888.00 2007-06-22 19:06:19.625 173 12310.80 94.60 55395.57 88888.00 2007-06-22 19:06:19.750 173 12310.80 94.58 55395.55 88888.00 2007-06-22 19:06:19.875 173 12310.77 94.58 55395.55 88888.00 2007-06-22 19:06:20.000 173 12310.85 94.62 55395.57 88888.00 2007-06-22 19:06:20.125 173 12310.85 94.58 55395.57 88888.00 2007-06-22 19:06:20.250 173 12310.80 94.55 55395.55 88888.00 2007-06-22 19:06:20.375 173 12310.80 94.55 55395.53 88888.00 2007-06-22 19:06:20.500 173 12310.83 94.60 55395.57 88888.00 2007-06-22 19:06:20.625 173 12310.83 94.60 55395.57 88888.00 2007-06-22 19:06:20.750 173 12310.77 94.58 55395.57 88888.00 2007-06-22 19:06:20.875 173 12310.83 94.55 55395.55 88888.00 2007-06-22 19:06:21.000 173 12310.88 94.60 55395.57 88888.00 2007-06-22 19:06:21.125 173 12310.92 94.70 55395.60 88888.00 2007-06-22 19:06:21.250 173 12310.92 94.65 55395.60 88888.00 2007-06-22 19:06:21.375 173 12310.85 94.58 55395.55 88888.00 2007-06-22 19:06:21.500 173 12310.85 94.62 55395.57 88888.00 2007-06-22 19:06:21.625 173 12310.95 94.70 55395.57 88888.00 2007-06-22 19:06:21.750 173 12310.95 94.67 55395.55 88888.00 2007-06-22 19:06:21.875 173 12310.88 94.65 55395.57 88888.00 2007-06-22 19:06:22.000 173 12310.80 94.62 55395.62 88888.00 2007-06-22 19:06:22.125 173 12310.83 94.65 55395.62 88888.00 2007-06-22 19:06:22.250 173 12310.83 94.60 55395.55 88888.00 2007-06-22 19:06:22.375 173 12310.83 94.60 55395.55 88888.00 2007-06-22 19:06:22.500 173 12310.88 94.58 55395.57 88888.00 2007-06-22 19:06:22.625 173 12310.77 94.55 55395.57 88888.00 2007-06-22 19:06:22.750 173 12310.80 94.62 55395.55 88888.00 2007-06-22 19:06:22.875 173 12310.90 94.65 55395.55 88888.00 2007-06-22 19:06:23.000 173 12310.92 94.65 55395.60 88888.00 2007-06-22 19:06:23.125 173 12310.92 94.62 55395.62 88888.00 2007-06-22 19:06:23.250 173 12310.95 94.65 55395.60 88888.00 2007-06-22 19:06:23.375 173 12310.95 94.65 55395.55 88888.00 2007-06-22 19:06:23.500 173 12310.90 94.62 55395.57 88888.00 2007-06-22 19:06:23.625 173 12310.90 94.62 55395.55 88888.00 2007-06-22 19:06:23.750 173 12310.95 94.65 55395.55 88888.00 2007-06-22 19:06:23.875 173 12310.90 94.60 55395.53 88888.00 2007-06-22 19:06:24.000 173 12310.88 94.62 55395.53 88888.00 2007-06-22 19:06:24.125 173 12310.88 94.62 55395.53 88888.00 2007-06-22 19:06:24.250 173 12310.90 94.60 55395.55 88888.00 2007-06-22 19:06:24.375 173 12311.00 94.60 55395.57 88888.00 2007-06-22 19:06:24.500 173 12310.98 94.58 55395.60 88888.00 2007-06-22 19:06:24.625 173 12310.95 94.53 55395.57 88888.00 2007-06-22 19:06:24.750 173 12310.95 94.50 55395.57 88888.00 2007-06-22 19:06:24.875 173 12310.98 94.58 55395.57 88888.00 2007-06-22 19:06:25.000 173 12310.92 94.58 55395.55 88888.00 2007-06-22 19:06:25.125 173 12310.88 94.58 55395.57 88888.00 2007-06-22 19:06:25.250 173 12310.90 94.53 55395.60 88888.00 2007-06-22 19:06:25.375 173 12310.95 94.55 55395.55 88888.00 2007-06-22 19:06:25.500 173 12311.00 94.55 55395.55 88888.00 2007-06-22 19:06:25.625 173 12311.00 94.60 55395.60 88888.00 2007-06-22 19:06:25.750 173 12311.02 94.62 55395.57 88888.00 2007-06-22 19:06:25.875 173 12311.05 94.58 55395.57 88888.00 2007-06-22 19:06:26.000 173 12311.10 94.60 55395.55 88888.00 2007-06-22 19:06:26.125 173 12311.10 94.62 55395.60 88888.00 2007-06-22 19:06:26.250 173 12311.02 94.60 55395.60 88888.00 2007-06-22 19:06:26.375 173 12311.00 94.55 55395.57 88888.00 2007-06-22 19:06:26.500 173 12311.02 94.58 55395.57 88888.00 2007-06-22 19:06:26.625 173 12311.02 94.55 55395.55 88888.00 2007-06-22 19:06:26.750 173 12311.05 94.55 55395.57 88888.00 2007-06-22 19:06:26.875 173 12311.05 94.58 55395.57 88888.00 2007-06-22 19:06:27.000 173 12310.98 94.55 55395.57 88888.00 2007-06-22 19:06:27.125 173 12310.95 94.58 55395.60 88888.00 2007-06-22 19:06:27.250 173 12310.92 94.55 55395.55 88888.00 2007-06-22 19:06:27.375 173 12310.92 94.55 55395.55 88888.00 2007-06-22 19:06:27.500 173 12311.00 94.60 55395.57 88888.00 2007-06-22 19:06:27.625 173 12311.10 94.62 55395.57 88888.00 2007-06-22 19:06:27.750 173 12311.02 94.53 55395.57 88888.00 2007-06-22 19:06:27.875 173 12310.88 94.50 55395.55 88888.00 2007-06-22 19:06:28.000 173 12310.85 94.58 55395.57 88888.00 2007-06-22 19:06:28.125 173 12310.98 94.55 55395.55 88888.00 2007-06-22 19:06:28.250 173 12311.00 94.55 55395.57 88888.00 2007-06-22 19:06:28.375 173 12310.98 94.58 55395.57 88888.00 2007-06-22 19:06:28.500 173 12310.92 94.50 55395.57 88888.00 2007-06-22 19:06:28.625 173 12310.90 94.53 55395.57 88888.00 2007-06-22 19:06:28.750 173 12310.92 94.53 55395.60 88888.00 2007-06-22 19:06:28.875 173 12310.98 94.50 55395.62 88888.00 2007-06-22 19:06:29.000 173 12310.98 94.50 55395.60 88888.00 2007-06-22 19:06:29.125 173 12310.95 94.47 55395.60 88888.00 2007-06-22 19:06:29.250 173 12310.92 94.47 55395.62 88888.00 2007-06-22 19:06:29.375 173 12310.95 94.50 55395.60 88888.00 2007-06-22 19:06:29.500 173 12310.90 94.50 55395.57 88888.00 2007-06-22 19:06:29.625 173 12310.90 94.53 55395.60 88888.00 2007-06-22 19:06:29.750 173 12310.88 94.53 55395.60 88888.00 2007-06-22 19:06:29.875 173 12310.83 94.50 55395.57 88888.00 2007-06-22 19:06:30.000 173 12310.90 94.53 55395.60 88888.00 2007-06-22 19:06:30.125 173 12310.95 94.55 55395.57 88888.00 2007-06-22 19:06:30.250 173 12310.95 94.50 55395.57 88888.00 2007-06-22 19:06:30.375 173 12310.92 94.45 55395.55 88888.00 2007-06-22 19:06:30.500 173 12310.88 94.45 55395.55 88888.00 2007-06-22 19:06:30.625 173 12310.90 94.47 55395.60 88888.00 2007-06-22 19:06:30.750 173 12310.95 94.45 55395.60 88888.00 2007-06-22 19:06:30.875 173 12310.92 94.42 55395.60 88888.00 2007-06-22 19:06:31.000 173 12310.92 94.42 55395.60 88888.00 2007-06-22 19:06:31.125 173 12310.90 94.45 55395.60 88888.00 2007-06-22 19:06:31.250 173 12310.95 94.40 55395.62 88888.00 2007-06-22 19:06:31.375 173 12310.95 94.40 55395.60 88888.00 2007-06-22 19:06:31.500 173 12310.88 94.45 55395.57 88888.00 2007-06-22 19:06:31.625 173 12310.80 94.45 55395.60 88888.00 2007-06-22 19:06:31.750 173 12310.83 94.42 55395.57 88888.00 2007-06-22 19:06:31.875 173 12310.85 94.45 55395.57 88888.00 2007-06-22 19:06:32.000 173 12310.88 94.42 55395.57 88888.00 2007-06-22 19:06:32.125 173 12310.90 94.40 55395.60 88888.00 2007-06-22 19:06:32.250 173 12310.85 94.38 55395.62 88888.00 2007-06-22 19:06:32.375 173 12310.85 94.45 55395.62 88888.00 2007-06-22 19:06:32.500 173 12310.83 94.47 55395.62 88888.00 2007-06-22 19:06:32.625 173 12310.85 94.42 55395.62 88888.00 2007-06-22 19:06:32.750 173 12310.88 94.42 55395.65 88888.00 2007-06-22 19:06:32.875 173 12310.90 94.45 55395.65 88888.00 2007-06-22 19:06:33.000 173 12310.90 94.45 55395.62 88888.00 2007-06-22 19:06:33.125 173 12310.88 94.40 55395.62 88888.00 2007-06-22 19:06:33.250 173 12310.88 94.40 55395.62 88888.00 2007-06-22 19:06:33.375 173 12310.88 94.40 55395.62 88888.00 2007-06-22 19:06:33.500 173 12310.85 94.38 55395.62 88888.00 2007-06-22 19:06:33.625 173 12310.88 94.35 55395.62 88888.00 2007-06-22 19:06:33.750 173 12310.90 94.38 55395.65 88888.00 2007-06-22 19:06:33.875 173 12310.88 94.33 55395.60 88888.00 2007-06-22 19:06:34.000 173 12310.83 94.33 55395.57 88888.00 2007-06-22 19:06:34.125 173 12310.83 94.33 55395.60 88888.00 2007-06-22 19:06:34.250 173 12310.83 94.30 55395.60 88888.00 2007-06-22 19:06:34.375 173 12310.77 94.30 55395.60 88888.00 2007-06-22 19:06:34.500 173 12310.80 94.33 55395.65 88888.00 2007-06-22 19:06:34.625 173 12310.85 94.30 55395.65 88888.00 2007-06-22 19:06:34.750 173 12310.85 94.28 55395.62 88888.00 2007-06-22 19:06:34.875 173 12310.83 94.33 55395.65 88888.00 2007-06-22 19:06:35.000 173 12310.80 94.38 55395.68 88888.00 2007-06-22 19:06:35.125 173 12310.77 94.35 55395.62 88888.00 2007-06-22 19:06:35.250 173 12310.75 94.28 55395.65 88888.00 2007-06-22 19:06:35.375 173 12310.88 94.25 55395.62 88888.00 2007-06-22 19:06:35.500 173 12310.90 94.25 55395.65 88888.00 2007-06-22 19:06:35.625 173 12310.92 94.33 55395.62 88888.00 2007-06-22 19:06:35.750 173 12310.85 94.33 55395.60 88888.00 2007-06-22 19:06:35.875 173 12310.92 94.33 55395.60 88888.00 2007-06-22 19:06:36.000 173 12310.95 94.33 55395.65 88888.00 2007-06-22 19:06:36.125 173 12310.90 94.30 55395.62 88888.00 2007-06-22 19:06:36.250 173 12310.88 94.28 55395.62 88888.00 2007-06-22 19:06:36.375 173 12310.88 94.28 55395.62 88888.00 2007-06-22 19:06:36.500 173 12310.92 94.30 55395.60 88888.00 2007-06-22 19:06:36.625 173 12310.92 94.30 55395.60 88888.00 2007-06-22 19:06:36.750 173 12310.90 94.30 55395.60 88888.00 2007-06-22 19:06:36.875 173 12310.90 94.35 55395.62 88888.00 2007-06-22 19:06:37.000 173 12310.85 94.35 55395.60 88888.00 2007-06-22 19:06:37.125 173 12310.85 94.33 55395.60 88888.00 2007-06-22 19:06:37.250 173 12310.85 94.33 55395.60 88888.00 2007-06-22 19:06:37.375 173 12310.85 94.38 55395.57 88888.00 2007-06-22 19:06:37.500 173 12310.83 94.38 55395.60 88888.00 2007-06-22 19:06:37.625 173 12310.80 94.35 55395.60 88888.00 2007-06-22 19:06:37.750 173 12310.85 94.30 55395.60 88888.00 2007-06-22 19:06:37.875 173 12310.88 94.30 55395.57 88888.00 2007-06-22 19:06:38.000 173 12310.88 94.35 55395.57 88888.00 2007-06-22 19:06:38.125 173 12310.90 94.42 55395.62 88888.00 2007-06-22 19:06:38.250 173 12310.88 94.38 55395.62 88888.00 2007-06-22 19:06:38.375 173 12310.92 94.38 55395.60 88888.00 2007-06-22 19:06:38.500 173 12310.90 94.38 55395.62 88888.00 2007-06-22 19:06:38.625 173 12310.85 94.35 55395.62 88888.00 2007-06-22 19:06:38.750 173 12310.75 94.30 55395.60 88888.00 2007-06-22 19:06:38.875 173 12310.85 94.38 55395.62 88888.00 2007-06-22 19:06:39.000 173 12310.83 94.35 55395.60 88888.00 2007-06-22 19:06:39.125 173 12310.80 94.28 55395.60 88888.00 2007-06-22 19:06:39.250 173 12310.88 94.35 55395.62 88888.00 2007-06-22 19:06:39.375 173 12310.95 94.38 55395.62 88888.00 2007-06-22 19:06:39.500 173 12310.90 94.42 55395.62 88888.00 2007-06-22 19:06:39.625 173 12310.80 94.40 55395.60 88888.00 2007-06-22 19:06:39.750 173 12310.80 94.40 55395.60 88888.00 2007-06-22 19:06:39.875 173 12310.85 94.45 55395.60 88888.00 2007-06-22 19:06:40.000 173 12310.90 94.42 55395.57 88888.00 2007-06-22 19:06:40.125 173 12310.92 94.40 55395.57 88888.00 2007-06-22 19:06:40.250 173 12310.95 94.42 55395.60 88888.00 2007-06-22 19:06:40.375 173 12310.98 94.45 55395.60 88888.00 2007-06-22 19:06:40.500 173 12310.95 94.47 55395.62 88888.00 2007-06-22 19:06:40.625 173 12310.83 94.42 55395.60 88888.00 2007-06-22 19:06:40.750 173 12310.88 94.42 55395.60 88888.00 2007-06-22 19:06:40.875 173 12310.98 94.42 55395.60 88888.00 2007-06-22 19:06:41.000 173 12311.00 94.47 55395.60 88888.00 2007-06-22 19:06:41.125 173 12310.98 94.47 55395.62 88888.00 2007-06-22 19:06:41.250 173 12310.90 94.47 55395.60 88888.00 2007-06-22 19:06:41.375 173 12310.98 94.47 55395.60 88888.00 2007-06-22 19:06:41.500 173 12310.98 94.50 55395.60 88888.00 2007-06-22 19:06:41.625 173 12311.00 94.55 55395.62 88888.00 2007-06-22 19:06:41.750 173 12310.95 94.53 55395.57 88888.00 2007-06-22 19:06:41.875 173 12310.92 94.47 55395.57 88888.00 2007-06-22 19:06:42.000 173 12310.92 94.45 55395.57 88888.00 2007-06-22 19:06:42.125 173 12310.88 94.47 55395.57 88888.00 2007-06-22 19:06:42.250 173 12310.85 94.47 55395.57 88888.00 2007-06-22 19:06:42.375 173 12310.88 94.47 55395.60 88888.00 2007-06-22 19:06:42.500 173 12310.92 94.50 55395.62 88888.00 2007-06-22 19:06:42.625 173 12310.98 94.53 55395.62 88888.00 2007-06-22 19:06:42.750 173 12310.90 94.55 55395.60 88888.00 2007-06-22 19:06:42.875 173 12310.88 94.50 55395.57 88888.00 2007-06-22 19:06:43.000 173 12310.92 94.53 55395.57 88888.00 2007-06-22 19:06:43.125 173 12310.90 94.53 55395.57 88888.00 2007-06-22 19:06:43.250 173 12310.90 94.53 55395.57 88888.00 2007-06-22 19:06:43.375 173 12310.90 94.55 55395.57 88888.00 2007-06-22 19:06:43.500 173 12310.98 94.62 55395.60 88888.00 2007-06-22 19:06:43.625 173 12310.98 94.60 55395.57 88888.00 2007-06-22 19:06:43.750 173 12310.98 94.62 55395.55 88888.00 2007-06-22 19:06:43.875 173 12310.98 94.60 55395.55 88888.00 2007-06-22 19:06:44.000 173 12311.00 94.53 55395.50 88888.00 2007-06-22 19:06:44.125 173 12311.02 94.60 55395.55 88888.00 2007-06-22 19:06:44.250 173 12311.02 94.58 55395.57 88888.00 2007-06-22 19:06:44.375 173 12311.02 94.55 55395.55 88888.00 2007-06-22 19:06:44.500 173 12311.08 94.55 55395.57 88888.00 2007-06-22 19:06:44.625 173 12311.15 94.60 55395.57 88888.00 2007-06-22 19:06:44.750 173 12311.08 94.60 55395.62 88888.00 2007-06-22 19:06:44.875 173 12311.02 94.58 55395.60 88888.00 2007-06-22 19:06:45.000 173 12311.05 94.55 55395.57 88888.00 2007-06-22 19:06:45.125 173 12311.05 94.60 55395.60 88888.00 2007-06-22 19:06:45.250 173 12310.98 94.58 55395.60 88888.00 2007-06-22 19:06:45.375 173 12311.00 94.58 55395.57 88888.00 2007-06-22 19:06:45.500 173 12311.02 94.62 55395.57 88888.00 2007-06-22 19:06:45.625 173 12311.02 94.65 55395.55 88888.00 2007-06-22 19:06:45.750 173 12311.02 94.60 55395.53 88888.00 2007-06-22 19:06:45.875 173 12311.05 94.60 55395.55 88888.00 2007-06-22 19:06:46.000 173 12311.02 94.62 55395.55 88888.00 2007-06-22 19:06:46.125 173 12310.98 94.62 55395.55 88888.00 2007-06-22 19:06:46.250 173 12311.02 94.70 55395.55 88888.00 2007-06-22 19:06:46.375 173 12311.08 94.72 55395.55 88888.00 2007-06-22 19:06:46.500 173 12311.05 94.70 55395.55 88888.00 2007-06-22 19:06:46.625 173 12311.05 94.70 55395.55 88888.00 2007-06-22 19:06:46.750 173 12311.12 94.67 55395.53 88888.00 2007-06-22 19:06:46.875 173 12311.12 94.72 55395.55 88888.00 2007-06-22 19:06:47.000 173 12311.15 94.75 55395.53 88888.00 2007-06-22 19:06:47.125 173 12311.08 94.65 55395.53 88888.00 2007-06-22 19:06:47.250 173 12311.05 94.62 55395.53 88888.00 2007-06-22 19:06:47.375 173 12311.05 94.60 55395.53 88888.00 2007-06-22 19:06:47.500 173 12311.10 94.62 55395.50 88888.00 2007-06-22 19:06:47.625 173 12311.12 94.70 55395.55 88888.00 2007-06-22 19:06:47.750 173 12311.12 94.72 55395.55 88888.00 2007-06-22 19:06:47.875 173 12311.12 94.70 55395.53 88888.00 2007-06-22 19:06:48.000 173 12311.08 94.62 55395.47 88888.00 2007-06-22 19:06:48.125 173 12311.08 94.70 55395.53 88888.00 2007-06-22 19:06:48.250 173 12311.02 94.67 55395.53 88888.00 2007-06-22 19:06:48.375 173 12311.08 94.67 55395.53 88888.00 2007-06-22 19:06:48.500 173 12311.20 94.70 55395.53 88888.00 2007-06-22 19:06:48.625 173 12311.20 94.75 55395.53 88888.00 2007-06-22 19:06:48.750 173 12311.17 94.80 55395.53 88888.00 2007-06-22 19:06:48.875 173 12311.12 94.78 55395.53 88888.00 2007-06-22 19:06:49.000 173 12311.10 94.75 55395.47 88888.00 2007-06-22 19:06:49.125 173 12311.02 94.70 55395.50 88888.00 2007-06-22 19:06:49.250 173 12311.08 94.75 55395.55 88888.00 2007-06-22 19:06:49.375 173 12311.15 94.80 55395.55 88888.00 2007-06-22 19:06:49.500 173 12311.15 94.78 55395.53 88888.00 2007-06-22 19:06:49.625 173 12311.17 94.83 55395.55 88888.00 2007-06-22 19:06:49.750 173 12311.20 94.80 55395.55 88888.00 2007-06-22 19:06:49.875 173 12311.17 94.75 55395.50 88888.00 2007-06-22 19:06:50.000 173 12311.10 94.65 55395.45 88888.00 2007-06-22 19:06:50.125 173 12311.08 94.70 55395.50 88888.00 2007-06-22 19:06:50.250 173 12311.08 94.80 55395.53 88888.00 2007-06-22 19:06:50.375 173 12311.12 94.85 55395.55 88888.00 2007-06-22 19:06:50.500 173 12311.10 94.80 55395.53 88888.00 2007-06-22 19:06:50.625 173 12311.05 94.78 55395.50 88888.00 2007-06-22 19:06:50.750 173 12311.08 94.75 55395.47 88888.00 2007-06-22 19:06:50.875 173 12311.17 94.80 55395.53 88888.00 2007-06-22 19:06:51.000 173 12311.15 94.80 55395.55 88888.00 2007-06-22 19:06:51.125 173 12311.10 94.75 55395.53 88888.00 2007-06-22 19:06:51.250 173 12311.02 94.75 55395.53 88888.00 2007-06-22 19:06:51.375 173 12310.98 94.70 55395.53 88888.00 2007-06-22 19:06:51.500 173 12310.95 94.70 55395.47 88888.00 2007-06-22 19:06:51.625 173 12311.02 94.78 55395.50 88888.00 2007-06-22 19:06:51.750 173 12311.12 94.85 55395.55 88888.00 2007-06-22 19:06:51.875 173 12311.10 94.80 55395.55 88888.00 2007-06-22 19:06:52.000 173 12311.10 94.83 55395.55 88888.00 2007-06-22 19:06:52.125 173 12311.10 94.83 55395.55 88888.00 2007-06-22 19:06:52.250 173 12311.10 94.80 55395.55 88888.00 2007-06-22 19:06:52.375 173 12311.12 94.80 55395.55 88888.00 2007-06-22 19:06:52.500 173 12311.15 94.80 55395.55 88888.00 2007-06-22 19:06:52.625 173 12311.17 94.88 55395.53 88888.00 2007-06-22 19:06:52.750 173 12311.12 94.80 55395.53 88888.00 2007-06-22 19:06:52.875 173 12311.05 94.78 55395.53 88888.00 2007-06-22 19:06:53.000 173 12311.02 94.75 55395.50 88888.00 2007-06-22 19:06:53.125 173 12311.00 94.80 55395.53 88888.00 2007-06-22 19:06:53.250 173 12310.95 94.75 55395.53 88888.00 2007-06-22 19:06:53.375 173 12311.02 94.75 55395.53 88888.00 2007-06-22 19:06:53.500 173 12311.15 94.80 55395.50 88888.00 2007-06-22 19:06:53.625 173 12311.15 94.80 55395.53 88888.00 2007-06-22 19:06:53.750 173 12311.17 94.83 55395.57 88888.00 2007-06-22 19:06:53.875 173 12311.17 94.85 55395.60 88888.00 2007-06-22 19:06:54.000 173 12311.12 94.83 55395.55 88888.00 2007-06-22 19:06:54.125 173 12311.02 94.78 55395.53 88888.00 2007-06-22 19:06:54.250 173 12310.92 94.75 55395.50 88888.00 2007-06-22 19:06:54.375 173 12311.00 94.80 55395.55 88888.00 2007-06-22 19:06:54.500 173 12310.95 94.85 55395.57 88888.00 2007-06-22 19:06:54.625 173 12310.92 94.90 55395.55 88888.00 2007-06-22 19:06:54.750 173 12310.92 94.85 55395.55 88888.00 2007-06-22 19:06:54.875 173 12310.95 94.78 55395.50 88888.00 2007-06-22 19:06:55.000 173 12310.98 94.83 55395.53 88888.00 2007-06-22 19:06:55.125 173 12310.95 94.88 55395.55 88888.00 2007-06-22 19:06:55.250 173 12310.90 94.88 55395.55 88888.00 2007-06-22 19:06:55.375 173 12310.95 94.83 55395.55 88888.00 2007-06-22 19:06:55.500 173 12310.92 94.80 55395.53 88888.00 2007-06-22 19:06:55.625 173 12310.92 94.75 55395.47 88888.00 2007-06-22 19:06:55.750 173 12310.90 94.78 55395.47 88888.00 2007-06-22 19:06:55.875 173 12310.92 94.78 55395.50 88888.00 2007-06-22 19:06:56.000 173 12310.90 94.83 55395.50 88888.00 2007-06-22 19:06:56.125 173 12310.85 94.85 55395.53 88888.00 2007-06-22 19:06:56.250 173 12310.80 94.80 55395.47 88888.00 2007-06-22 19:06:56.375 173 12310.85 94.83 55395.53 88888.00 2007-06-22 19:06:56.500 173 12310.88 94.83 55395.55 88888.00 2007-06-22 19:06:56.625 173 12310.83 94.80 55395.55 88888.00 2007-06-22 19:06:56.750 173 12310.77 94.80 55395.55 88888.00 2007-06-22 19:06:56.875 173 12310.85 94.80 55395.53 88888.00 2007-06-22 19:06:57.000 173 12310.90 94.78 55395.50 88888.00 2007-06-22 19:06:57.125 173 12310.92 94.83 55395.53 88888.00 2007-06-22 19:06:57.250 173 12310.90 94.80 55395.53 88888.00 2007-06-22 19:06:57.375 173 12310.83 94.78 55395.50 88888.00 2007-06-22 19:06:57.500 173 12310.75 94.83 55395.53 88888.00 2007-06-22 19:06:57.625 173 12310.80 94.83 55395.55 88888.00 2007-06-22 19:06:57.750 173 12310.85 94.85 55395.53 88888.00 2007-06-22 19:06:57.875 173 12310.83 94.80 55395.53 88888.00 2007-06-22 19:06:58.000 173 12310.85 94.78 55395.53 88888.00 2007-06-22 19:06:58.125 173 12310.83 94.78 55395.53 88888.00 2007-06-22 19:06:58.250 173 12310.80 94.80 55395.53 88888.00 2007-06-22 19:06:58.375 173 12310.75 94.78 55395.50 88888.00 2007-06-22 19:06:58.500 173 12310.67 94.75 55395.47 88888.00 2007-06-22 19:06:58.625 173 12310.75 94.80 55395.50 88888.00 2007-06-22 19:06:58.750 173 12310.88 94.75 55395.50 88888.00 2007-06-22 19:06:58.875 173 12310.88 94.65 55395.47 88888.00 2007-06-22 19:06:59.000 173 12310.83 94.62 55395.43 88888.00 2007-06-22 19:06:59.125 173 12310.83 94.70 55395.47 88888.00 2007-06-22 19:06:59.250 173 12310.85 94.75 55395.53 88888.00 2007-06-22 19:06:59.375 173 12310.85 94.78 55395.55 88888.00 2007-06-22 19:06:59.500 173 12310.80 94.78 55395.53 88888.00 2007-06-22 19:06:59.625 173 12310.70 94.80 55395.53 88888.00 2007-06-22 19:06:59.750 173 12310.70 94.80 55395.50 88888.00 2007-06-22 19:06:59.875 173 12310.77 94.78 55395.47 88888.00 2007-06-22 19:07:00.000 173 12310.80 94.80 55395.50 88888.00 2007-06-22 19:07:00.125 173 12310.77 94.75 55395.50 88888.00 2007-06-22 19:07:00.250 173 12310.75 94.72 55395.53 88888.00 2007-06-22 19:07:00.375 173 12310.80 94.80 55395.53 88888.00 2007-06-22 19:07:00.500 173 12310.85 94.80 55395.50 88888.00 2007-06-22 19:07:00.625 173 12310.83 94.75 55395.47 88888.00 2007-06-22 19:07:00.750 173 12310.80 94.72 55395.50 88888.00 2007-06-22 19:07:00.875 173 12310.83 94.75 55395.50 88888.00 2007-06-22 19:07:01.000 173 12310.77 94.72 55395.45 88888.00 2007-06-22 19:07:01.125 173 12310.75 94.70 55395.47 88888.00 2007-06-22 19:07:01.250 173 12310.70 94.67 55395.50 88888.00 2007-06-22 19:07:01.375 173 12310.70 94.70 55395.47 88888.00 2007-06-22 19:07:01.500 173 12310.75 94.72 55395.47 88888.00 2007-06-22 19:07:01.625 173 12310.77 94.75 55395.53 88888.00 2007-06-22 19:07:01.750 173 12310.70 94.70 55395.50 88888.00 2007-06-22 19:07:01.875 173 12310.67 94.65 55395.47 88888.00 2007-06-22 19:07:02.000 173 12310.75 94.70 55395.47 88888.00 2007-06-22 19:07:02.125 173 12310.83 94.72 55395.47 88888.00 2007-06-22 19:07:02.250 173 12310.73 94.65 55395.43 88888.00 2007-06-22 19:07:02.375 173 12310.73 94.65 55395.43 88888.00 2007-06-22 19:07:02.500 173 12310.80 94.72 55395.47 88888.00 2007-06-22 19:07:02.625 173 12310.83 94.72 55395.50 88888.00 2007-06-22 19:07:02.750 173 12310.80 94.65 55395.47 88888.00 2007-06-22 19:07:02.875 173 12310.83 94.65 55395.47 88888.00 2007-06-22 19:07:03.000 173 12310.83 94.67 55395.50 88888.00 2007-06-22 19:07:03.125 173 12310.88 94.70 55395.57 88888.00 2007-06-22 19:07:03.250 173 12310.85 94.70 55395.53 88888.00 2007-06-22 19:07:03.375 173 12310.83 94.70 55395.55 88888.00 2007-06-22 19:07:03.500 173 12310.85 94.70 55395.55 88888.00 2007-06-22 19:07:03.625 173 12310.92 94.72 55395.55 88888.00 2007-06-22 19:07:03.750 173 12310.88 94.65 55395.55 88888.00 2007-06-22 19:07:03.875 173 12310.88 94.67 55395.53 88888.00 2007-06-22 19:07:04.000 173 12311.00 94.72 55395.55 88888.00 2007-06-22 19:07:04.125 173 12310.95 94.65 55395.57 88888.00 2007-06-22 19:07:04.250 173 12310.88 94.62 55395.53 88888.00 2007-06-22 19:07:04.375 173 12310.90 94.62 55395.55 88888.00 2007-06-22 19:07:04.500 173 12310.95 94.65 55395.55 88888.00 2007-06-22 19:07:04.625 173 12310.95 94.65 55395.53 88888.00 2007-06-22 19:07:04.750 173 12310.90 94.65 55395.53 88888.00 2007-06-22 19:07:04.875 173 12310.90 94.62 55395.53 88888.00 2007-06-22 19:07:05.000 173 12310.90 94.62 55395.53 88888.00 2007-06-22 19:07:05.125 173 12310.95 94.58 55395.53 88888.00 2007-06-22 19:07:05.250 173 12310.95 94.55 55395.55 88888.00 2007-06-22 19:07:05.375 173 12310.92 94.60 55395.55 88888.00 2007-06-22 19:07:05.500 173 12310.88 94.58 55395.53 88888.00 2007-06-22 19:07:05.625 173 12310.83 94.53 55395.50 88888.00 2007-06-22 19:07:05.750 173 12310.92 94.55 55395.55 88888.00 2007-06-22 19:07:05.875 173 12310.98 94.58 55395.53 88888.00 2007-06-22 19:07:06.000 173 12310.92 94.58 55395.53 88888.00 2007-06-22 19:07:06.125 173 12310.90 94.58 55395.55 88888.00 2007-06-22 19:07:06.250 173 12310.80 94.50 55395.55 88888.00 2007-06-22 19:07:06.375 173 12310.90 94.58 55395.53 88888.00 2007-06-22 19:07:06.500 173 12310.85 94.50 55395.53 88888.00 2007-06-22 19:07:06.625 173 12310.80 94.42 55395.47 88888.00 2007-06-22 19:07:06.750 173 12310.92 94.47 55395.50 88888.00 2007-06-22 19:07:06.875 173 12311.00 94.60 55395.55 88888.00 2007-06-22 19:07:07.000 173 12311.00 94.55 55395.55 88888.00 2007-06-22 19:07:07.125 173 12310.92 94.47 55395.53 88888.00 2007-06-22 19:07:07.250 173 12310.88 94.45 55395.55 88888.00 2007-06-22 19:07:07.375 173 12310.83 94.40 55395.53 88888.00 2007-06-22 19:07:07.500 173 12310.80 94.47 55395.55 88888.00 2007-06-22 19:07:07.625 173 12310.83 94.47 55395.57 88888.00 2007-06-22 19:07:07.750 173 12310.88 94.45 55395.55 88888.00 2007-06-22 19:07:07.875 173 12310.92 94.42 55395.55 88888.00 2007-06-22 19:07:08.000 173 12310.92 94.42 55395.55 88888.00 2007-06-22 19:07:08.125 173 12310.90 94.40 55395.55 88888.00 2007-06-22 19:07:08.250 173 12310.88 94.35 55395.55 88888.00 2007-06-22 19:07:08.375 173 12310.88 94.38 55395.53 88888.00 2007-06-22 19:07:08.500 173 12310.88 94.38 55395.53 88888.00 2007-06-22 19:07:08.625 173 12310.85 94.38 55395.55 88888.00 2007-06-22 19:07:08.750 173 12310.88 94.35 55395.53 88888.00 2007-06-22 19:07:08.875 173 12310.88 94.30 55395.53 88888.00 2007-06-22 19:07:09.000 173 12310.88 94.35 55395.55 88888.00 2007-06-22 19:07:09.125 173 12310.80 94.38 55395.55 88888.00 2007-06-22 19:07:09.250 173 12310.75 94.35 55395.53 88888.00 2007-06-22 19:07:09.375 173 12310.70 94.28 55395.53 88888.00 2007-06-22 19:07:09.500 173 12310.70 94.25 55395.57 88888.00 2007-06-22 19:07:09.625 173 12310.80 94.28 55395.57 88888.00 2007-06-22 19:07:09.750 173 12310.80 94.28 55395.57 88888.00 2007-06-22 19:07:09.875 173 12310.83 94.22 55395.55 88888.00 2007-06-22 19:07:10.000 173 12310.88 94.22 55395.55 88888.00 2007-06-22 19:07:10.125 173 12310.85 94.25 55395.57 88888.00 2007-06-22 19:07:10.250 173 12310.73 94.17 55395.55 88888.00 2007-06-22 19:07:10.375 173 12310.77 94.22 55395.57 88888.00 2007-06-22 19:07:10.500 173 12310.77 94.28 55395.57 88888.00 2007-06-22 19:07:10.625 173 12310.73 94.20 55395.57 88888.00 2007-06-22 19:07:10.750 173 12310.75 94.15 55395.57 88888.00 2007-06-22 19:07:10.875 173 12310.73 94.08 55395.60 88888.00 2007-06-22 19:07:11.000 173 12310.70 94.10 55395.57 88888.00 2007-06-22 19:07:11.125 173 12310.62 94.10 55395.53 88888.00 2007-06-22 19:07:11.250 173 12310.60 94.10 55395.55 88888.00 2007-06-22 19:07:11.375 173 12310.67 94.12 55395.57 88888.00 2007-06-22 19:07:11.500 173 12310.73 94.15 55395.57 88888.00 2007-06-22 19:07:11.625 173 12310.75 94.17 55395.57 88888.00 2007-06-22 19:07:11.750 173 12310.70 94.05 55395.55 88888.00 2007-06-22 19:07:11.875 173 12310.58 94.03 55395.55 88888.00 2007-06-22 19:07:12.000 173 12310.55 94.08 55395.57 88888.00 2007-06-22 19:07:12.125 173 12310.55 94.08 55395.57 88888.00 2007-06-22 19:07:12.250 173 12310.60 94.08 55395.60 88888.00 2007-06-22 19:07:12.375 173 12310.60 94.05 55395.57 88888.00 2007-06-22 19:07:12.500 173 12310.52 94.00 55395.55 88888.00 2007-06-22 19:07:12.625 173 12310.52 93.97 55395.57 88888.00 2007-06-22 19:07:12.750 173 12310.58 94.05 55395.60 88888.00 2007-06-22 19:07:12.875 173 12310.60 94.05 55395.62 88888.00 2007-06-22 19:07:13.000 173 12310.55 94.03 55395.60 88888.00 2007-06-22 19:07:13.125 173 12310.50 94.05 55395.57 88888.00 2007-06-22 19:07:13.250 173 12310.60 94.05 55395.55 88888.00 2007-06-22 19:07:13.375 173 12310.70 94.03 55395.55 88888.00 2007-06-22 19:07:13.500 173 12310.70 93.97 55395.57 88888.00 2007-06-22 19:07:13.625 173 12310.65 93.95 55395.57 88888.00 2007-06-22 19:07:13.750 173 12310.65 93.95 55395.60 88888.00 2007-06-22 19:07:13.875 173 12310.70 93.95 55395.65 88888.00 2007-06-22 19:07:14.000 173 12310.75 93.97 55395.62 88888.00 2007-06-22 19:07:14.125 173 12310.70 93.95 55395.65 88888.00 2007-06-22 19:07:14.250 173 12310.50 93.92 55395.62 88888.00 2007-06-22 19:07:14.375 173 12310.50 93.90 55395.62 88888.00 2007-06-22 19:07:14.500 173 12310.52 93.92 55395.62 88888.00 2007-06-22 19:07:14.625 173 12310.52 93.92 55395.57 88888.00 2007-06-22 19:07:14.750 173 12310.50 93.95 55395.60 88888.00 2007-06-22 19:07:14.875 173 12310.50 93.97 55395.62 88888.00 2007-06-22 19:07:15.000 173 12310.52 93.95 55395.60 88888.00 2007-06-22 19:07:15.125 173 12310.50 93.92 55395.60 88888.00 2007-06-22 19:07:15.250 173 12310.50 93.90 55395.60 88888.00 2007-06-22 19:07:15.375 173 12310.50 93.90 55395.57 88888.00 2007-06-22 19:07:15.500 173 12310.50 93.85 55395.57 88888.00 2007-06-22 19:07:15.625 173 12310.55 93.92 55395.60 88888.00 2007-06-22 19:07:15.750 173 12310.55 94.00 55395.62 88888.00 2007-06-22 19:07:15.875 173 12310.45 94.03 55395.62 88888.00 2007-06-22 19:07:16.000 173 12310.45 93.97 55395.60 88888.00 2007-06-22 19:07:16.125 173 12310.42 93.90 55395.60 88888.00 2007-06-22 19:07:16.250 173 12310.45 93.90 55395.60 88888.00 2007-06-22 19:07:16.375 173 12310.45 93.92 55395.60 88888.00 2007-06-22 19:07:16.500 173 12310.45 93.92 55395.57 88888.00 2007-06-22 19:07:16.625 173 12310.48 93.95 55395.60 88888.00 2007-06-22 19:07:16.750 173 12310.50 93.92 55395.60 88888.00 2007-06-22 19:07:16.875 173 12310.50 93.92 55395.60 88888.00 2007-06-22 19:07:17.000 173 12310.50 93.92 55395.62 88888.00 2007-06-22 19:07:17.125 173 12310.48 94.00 55395.60 88888.00 2007-06-22 19:07:17.250 173 12310.45 93.97 55395.60 88888.00 2007-06-22 19:07:17.375 173 12310.45 93.97 55395.57 88888.00 2007-06-22 19:07:17.500 173 12310.52 93.97 55395.57 88888.00 2007-06-22 19:07:17.625 173 12310.58 93.95 55395.57 88888.00 2007-06-22 19:07:17.750 173 12310.50 93.95 55395.57 88888.00 2007-06-22 19:07:17.875 173 12310.42 93.92 55395.57 88888.00 2007-06-22 19:07:18.000 173 12310.42 93.97 55395.57 88888.00 2007-06-22 19:07:18.125 173 12310.48 94.05 55395.60 88888.00 2007-06-22 19:07:18.250 173 12310.45 94.03 55395.57 88888.00 2007-06-22 19:07:18.375 173 12310.48 94.08 55395.62 88888.00 2007-06-22 19:07:18.500 173 12310.55 94.08 55395.62 88888.00 2007-06-22 19:07:18.625 173 12310.50 94.03 55395.55 88888.00 2007-06-22 19:07:18.750 173 12310.42 94.00 55395.53 88888.00 2007-06-22 19:07:18.875 173 12310.40 94.03 55395.53 88888.00 2007-06-22 19:07:19.000 173 12310.38 94.05 55395.55 88888.00 2007-06-22 19:07:19.125 173 12310.42 94.08 55395.57 88888.00 2007-06-22 19:07:19.250 173 12310.50 94.08 55395.57 88888.00 2007-06-22 19:07:19.375 173 12310.52 94.05 55395.55 88888.00 2007-06-22 19:07:19.500 173 12310.48 94.05 55395.55 88888.00 2007-06-22 19:07:19.625 173 12310.48 94.20 55395.57 88888.00 2007-06-22 19:07:19.750 173 12310.48 94.20 55395.55 88888.00 2007-06-22 19:07:19.875 173 12310.48 94.15 55395.55 88888.00 2007-06-22 19:07:20.000 173 12310.48 94.10 55395.55 88888.00 2007-06-22 19:07:20.125 173 12310.50 94.08 55395.55 88888.00 2007-06-22 19:07:20.250 173 12310.50 94.05 55395.55 88888.00 2007-06-22 19:07:20.375 173 12310.55 94.12 55395.55 88888.00 2007-06-22 19:07:20.500 173 12310.65 94.20 55395.57 88888.00 2007-06-22 19:07:20.625 173 12310.70 94.17 55395.55 88888.00 2007-06-22 19:07:20.750 173 12310.67 94.17 55395.50 88888.00 2007-06-22 19:07:20.875 173 12310.67 94.17 55395.47 88888.00 2007-06-22 19:07:21.000 173 12310.62 94.17 55395.53 88888.00 2007-06-22 19:07:21.125 173 12310.60 94.17 55395.53 88888.00 2007-06-22 19:07:21.250 173 12310.55 94.17 55395.53 88888.00 2007-06-22 19:07:21.375 173 12310.58 94.20 55395.53 88888.00 2007-06-22 19:07:21.500 173 12310.70 94.25 55395.57 88888.00 2007-06-22 19:07:21.625 173 12310.77 94.28 55395.57 88888.00 2007-06-22 19:07:21.750 173 12310.65 94.22 55395.50 88888.00 2007-06-22 19:07:21.875 173 12310.60 94.25 55395.50 88888.00 2007-06-22 19:07:22.000 173 12310.62 94.25 55395.50 88888.00 2007-06-22 19:07:22.125 173 12310.62 94.20 55395.53 88888.00 2007-06-22 19:07:22.250 173 12310.62 94.22 55395.50 88888.00 2007-06-22 19:07:22.375 173 12310.73 94.28 55395.47 88888.00 2007-06-22 19:07:22.500 173 12310.80 94.28 55395.47 88888.00 2007-06-22 19:07:22.625 173 12310.77 94.30 55395.47 88888.00 2007-06-22 19:07:22.750 173 12310.73 94.25 55395.45 88888.00 2007-06-22 19:07:22.875 173 12310.70 94.28 55395.45 88888.00 2007-06-22 19:07:23.000 173 12310.67 94.28 55395.47 88888.00 2007-06-22 19:07:23.125 173 12310.65 94.28 55395.45 88888.00 2007-06-22 19:07:23.250 173 12310.75 94.25 55395.45 88888.00 2007-06-22 19:07:23.375 173 12310.77 94.35 55395.45 88888.00 2007-06-22 19:07:23.500 173 12310.77 94.38 55395.47 88888.00 2007-06-22 19:07:23.625 173 12310.77 94.38 55395.47 88888.00 2007-06-22 19:07:23.750 173 12310.75 94.35 55395.43 88888.00 2007-06-22 19:07:23.875 173 12310.80 94.33 55395.45 88888.00 2007-06-22 19:07:24.000 173 12310.83 94.33 55395.43 88888.00 2007-06-22 19:07:24.125 173 12310.90 94.38 55395.45 88888.00 2007-06-22 19:07:24.250 173 12310.90 94.38 55395.43 88888.00 2007-06-22 19:07:24.375 173 12310.98 94.40 55395.45 88888.00 2007-06-22 19:07:24.500 173 12310.98 94.45 55395.43 88888.00 2007-06-22 19:07:24.625 173 12310.85 94.40 55395.38 88888.00 2007-06-22 19:07:24.750 173 12310.83 94.40 55395.35 88888.00 2007-06-22 19:07:24.875 173 12310.88 94.45 55395.35 88888.00 2007-06-22 19:07:25.000 173 12310.85 94.42 55395.38 88888.00 2007-06-22 19:07:25.125 173 12310.88 94.42 55395.38 88888.00 2007-06-22 19:07:25.250 173 12310.85 94.42 55395.38 88888.00 2007-06-22 19:07:25.375 173 12310.90 94.42 55395.35 88888.00 2007-06-22 19:07:25.500 173 12310.90 94.42 55395.35 88888.00 2007-06-22 19:07:25.625 173 12310.95 94.45 55395.35 88888.00 2007-06-22 19:07:25.750 173 12311.02 94.47 55395.35 88888.00 2007-06-22 19:07:25.875 173 12311.08 94.47 55395.35 88888.00 2007-06-22 19:07:26.000 173 12311.08 94.42 55395.32 88888.00 2007-06-22 19:07:26.125 173 12311.00 94.45 55395.30 88888.00 2007-06-22 19:07:26.250 173 12311.00 94.42 55395.30 88888.00 2007-06-22 19:07:26.375 173 12311.12 94.42 55395.30 88888.00 2007-06-22 19:07:26.500 173 12311.12 94.47 55395.32 88888.00 2007-06-22 19:07:26.625 173 12311.12 94.47 55395.28 88888.00 2007-06-22 19:07:26.750 173 12311.12 94.45 55395.30 88888.00 2007-06-22 19:07:26.875 173 12311.12 94.45 55395.32 88888.00 2007-06-22 19:07:27.000 173 12311.12 94.47 55395.30 88888.00 2007-06-22 19:07:27.125 173 12311.08 94.50 55395.30 88888.00 2007-06-22 19:07:27.250 173 12311.08 94.50 55395.28 88888.00 2007-06-22 19:07:27.375 173 12311.15 94.55 55395.25 88888.00 2007-06-22 19:07:27.500 173 12311.17 94.60 55395.28 88888.00 2007-06-22 19:07:27.625 173 12311.08 94.60 55395.28 88888.00 2007-06-22 19:07:27.750 173 12311.08 94.58 55395.28 88888.00 2007-06-22 19:07:27.875 173 12311.08 94.58 55395.28 88888.00 2007-06-22 19:07:28.000 173 12311.12 94.55 55395.28 88888.00 2007-06-22 19:07:28.125 173 12311.12 94.50 55395.28 88888.00 2007-06-22 19:07:28.250 173 12311.12 94.50 55395.28 88888.00 2007-06-22 19:07:28.375 173 12311.15 94.50 55395.28 88888.00 2007-06-22 19:07:28.500 173 12311.17 94.55 55395.28 88888.00 2007-06-22 19:07:28.625 173 12311.20 94.53 55395.28 88888.00 2007-06-22 19:07:28.750 173 12311.20 94.58 55395.30 88888.00 2007-06-22 19:07:28.875 173 12311.17 94.60 55395.30 88888.00 2007-06-22 19:07:29.000 173 12311.15 94.60 55395.30 88888.00 2007-06-22 19:07:29.125 173 12311.20 94.60 55395.28 88888.00 2007-06-22 19:07:29.250 173 12311.20 94.62 55395.28 88888.00 2007-06-22 19:07:29.375 173 12311.23 94.62 55395.28 88888.00 2007-06-22 19:07:29.500 173 12311.27 94.58 55395.28 88888.00 2007-06-22 19:07:29.625 173 12311.27 94.58 55395.25 88888.00 2007-06-22 19:07:29.750 173 12311.27 94.60 55395.25 88888.00 2007-06-22 19:07:29.875 173 12311.23 94.65 55395.25 88888.00 2007-06-22 19:07:30.000 173 12311.23 94.60 55395.22 88888.00 2007-06-22 19:07:30.125 173 12311.17 94.62 55395.25 88888.00 2007-06-22 19:07:30.250 173 12311.15 94.58 55395.22 88888.00 2007-06-22 19:07:30.375 173 12311.23 94.58 55395.20 88888.00 2007-06-22 19:07:30.500 173 12311.27 94.65 55395.22 88888.00 2007-06-22 19:07:30.625 173 12311.27 94.62 55395.22 88888.00 2007-06-22 19:07:30.750 173 12311.20 94.58 55395.20 88888.00 2007-06-22 19:07:30.875 173 12311.20 94.58 55395.20 88888.00 2007-06-22 19:07:31.000 173 12311.23 94.62 55395.18 88888.00 2007-06-22 19:07:31.125 173 12311.25 94.62 55395.20 88888.00 2007-06-22 19:07:31.250 173 12311.17 94.58 55395.20 88888.00 2007-06-22 19:07:31.375 173 12311.17 94.55 55395.20 88888.00 2007-06-22 19:07:31.500 173 12311.25 94.60 55395.18 88888.00 2007-06-22 19:07:31.625 173 12311.27 94.67 55395.20 88888.00 2007-06-22 19:07:31.750 173 12311.23 94.65 55395.20 88888.00 2007-06-22 19:07:31.875 173 12311.20 94.58 55395.20 88888.00 2007-06-22 19:07:32.000 173 12311.20 94.58 55395.18 88888.00 2007-06-22 19:07:32.125 173 12311.30 94.58 55395.20 88888.00 2007-06-22 19:07:32.250 173 12311.33 94.60 55395.20 88888.00 2007-06-22 19:07:32.375 173 12311.38 94.65 55395.20 88888.00 2007-06-22 19:07:32.500 173 12311.38 94.60 55395.20 88888.00 2007-06-22 19:07:32.625 173 12311.40 94.58 55395.20 88888.00 2007-06-22 19:07:32.750 173 12311.35 94.55 55395.15 88888.00 2007-06-22 19:07:32.875 173 12311.35 94.55 55395.15 88888.00 2007-06-22 19:07:33.000 173 12311.40 94.65 55395.20 88888.00 2007-06-22 19:07:33.125 173 12311.33 94.62 55395.18 88888.00 2007-06-22 19:07:33.250 173 12311.27 94.58 55395.20 88888.00 2007-06-22 19:07:33.375 173 12311.38 94.65 55395.22 88888.00 2007-06-22 19:07:33.500 173 12311.40 94.65 55395.20 88888.00 2007-06-22 19:07:33.625 173 12311.40 94.60 55395.20 88888.00 2007-06-22 19:07:33.750 173 12311.38 94.55 55395.20 88888.00 2007-06-22 19:07:33.875 173 12311.40 94.58 55395.18 88888.00 2007-06-22 19:07:34.000 173 12311.45 94.60 55395.18 88888.00 2007-06-22 19:07:34.125 173 12311.50 94.58 55395.18 88888.00 2007-06-22 19:07:34.250 173 12311.45 94.60 55395.18 88888.00 2007-06-22 19:07:34.375 173 12311.45 94.65 55395.22 88888.00 2007-06-22 19:07:34.500 173 12311.38 94.65 55395.20 88888.00 2007-06-22 19:07:34.625 173 12311.33 94.58 55395.18 88888.00 2007-06-22 19:07:34.750 173 12311.30 94.53 55395.15 88888.00 2007-06-22 19:07:34.875 173 12311.23 94.50 55395.15 88888.00 2007-06-22 19:07:35.000 173 12311.30 94.55 55395.18 88888.00 2007-06-22 19:07:35.125 173 12311.27 94.58 55395.18 88888.00 2007-06-22 19:07:35.250 173 12311.30 94.55 55395.20 88888.00 2007-06-22 19:07:35.375 173 12311.30 94.50 55395.20 88888.00 2007-06-22 19:07:35.500 173 12311.33 94.47 55395.18 88888.00 2007-06-22 19:07:35.625 173 12311.33 94.47 55395.18 88888.00 2007-06-22 19:07:35.750 173 12311.42 94.53 55395.18 88888.00 2007-06-22 19:07:35.875 173 12311.40 94.53 55395.12 88888.00 2007-06-22 19:07:36.000 173 12311.33 94.50 55395.15 88888.00 2007-06-22 19:07:36.125 173 12311.38 94.50 55395.20 88888.00 2007-06-22 19:07:36.250 173 12311.35 94.45 55395.20 88888.00 2007-06-22 19:07:36.375 173 12311.38 94.58 55395.22 88888.00 2007-06-22 19:07:36.500 173 12311.33 94.55 55395.20 88888.00 2007-06-22 19:07:36.625 173 12311.30 94.53 55395.20 88888.00 2007-06-22 19:07:36.750 173 12311.30 94.50 55395.18 88888.00 2007-06-22 19:07:36.875 173 12311.27 94.47 55395.18 88888.00 2007-06-22 19:07:37.000 173 12311.30 94.42 55395.15 88888.00 2007-06-22 19:07:37.125 173 12311.30 94.45 55395.15 88888.00 2007-06-22 19:07:37.250 173 12311.27 94.42 55395.18 88888.00 2007-06-22 19:07:37.375 173 12311.27 94.40 55395.18 88888.00 2007-06-22 19:07:37.500 173 12311.30 94.42 55395.18 88888.00 2007-06-22 19:07:37.625 173 12311.27 94.42 55395.18 88888.00 2007-06-22 19:07:37.750 173 12311.27 94.42 55395.18 88888.00 2007-06-22 19:07:37.875 173 12311.23 94.38 55395.15 88888.00 2007-06-22 19:07:38.000 173 12311.25 94.40 55395.20 88888.00 2007-06-22 19:07:38.125 173 12311.25 94.47 55395.22 88888.00 2007-06-22 19:07:38.250 173 12311.23 94.47 55395.20 88888.00 2007-06-22 19:07:38.375 173 12311.20 94.40 55395.18 88888.00 2007-06-22 19:07:38.500 173 12311.15 94.30 55395.20 88888.00 2007-06-22 19:07:38.625 173 12311.17 94.33 55395.22 88888.00 2007-06-22 19:07:38.750 173 12311.27 94.35 55395.20 88888.00 2007-06-22 19:07:38.875 173 12311.30 94.33 55395.20 88888.00 2007-06-22 19:07:39.000 173 12311.25 94.33 55395.22 88888.00 2007-06-22 19:07:39.125 173 12311.17 94.38 55395.20 88888.00 2007-06-22 19:07:39.250 173 12311.17 94.33 55395.20 88888.00 2007-06-22 19:07:39.375 173 12311.23 94.30 55395.18 88888.00 2007-06-22 19:07:39.500 173 12311.20 94.35 55395.18 88888.00 2007-06-22 19:07:39.625 173 12311.23 94.38 55395.20 88888.00 2007-06-22 19:07:39.750 173 12311.20 94.30 55395.20 88888.00 2007-06-22 19:07:39.875 173 12311.25 94.28 55395.20 88888.00 2007-06-22 19:07:40.000 173 12311.27 94.35 55395.20 88888.00 2007-06-22 19:07:40.125 173 12311.25 94.33 55395.18 88888.00 2007-06-22 19:07:40.250 173 12311.25 94.22 55395.18 88888.00 2007-06-22 19:07:40.375 173 12311.33 94.28 55395.20 88888.00 2007-06-22 19:07:40.500 173 12311.33 94.30 55395.22 88888.00 2007-06-22 19:07:40.625 173 12311.23 94.30 55395.20 88888.00 2007-06-22 19:07:40.750 173 12311.12 94.28 55395.22 88888.00 2007-06-22 19:07:40.875 173 12311.08 94.20 55395.20 88888.00 2007-06-22 19:07:41.000 173 12311.17 94.20 55395.18 88888.00 2007-06-22 19:07:41.125 173 12311.20 94.25 55395.20 88888.00 2007-06-22 19:07:41.250 173 12311.17 94.30 55395.20 88888.00 2007-06-22 19:07:41.375 173 12311.12 94.28 55395.20 88888.00 2007-06-22 19:07:41.500 173 12311.05 94.20 55395.20 88888.00 2007-06-22 19:07:41.625 173 12311.10 94.20 55395.20 88888.00 2007-06-22 19:07:41.750 173 12311.12 94.20 55395.18 88888.00 2007-06-22 19:07:41.875 173 12311.17 94.17 55395.20 88888.00 2007-06-22 19:07:42.000 173 12311.17 94.20 55395.18 88888.00 2007-06-22 19:07:42.125 173 12311.15 94.17 55395.18 88888.00 2007-06-22 19:07:42.250 173 12311.20 94.15 55395.18 88888.00 2007-06-22 19:07:42.375 173 12311.25 94.15 55395.18 88888.00 2007-06-22 19:07:42.500 173 12311.23 94.12 55395.15 88888.00 2007-06-22 19:07:42.625 173 12311.25 94.15 55395.15 88888.00 2007-06-22 19:07:42.750 173 12311.17 94.15 55395.15 88888.00 2007-06-22 19:07:42.875 173 12311.17 94.12 55395.15 88888.00 2007-06-22 19:07:43.000 173 12311.23 94.15 55395.18 88888.00 2007-06-22 19:07:43.125 173 12311.23 94.20 55395.18 88888.00 2007-06-22 19:07:43.250 173 12311.15 94.17 55395.18 88888.00 2007-06-22 19:07:43.375 173 12311.23 94.17 55395.18 88888.00 2007-06-22 19:07:43.500 173 12311.27 94.20 55395.20 88888.00 2007-06-22 19:07:43.625 173 12311.25 94.17 55395.15 88888.00 2007-06-22 19:07:43.750 173 12311.25 94.12 55395.10 88888.00 2007-06-22 19:07:43.875 173 12311.23 94.10 55395.10 88888.00 2007-06-22 19:07:44.000 173 12311.17 94.08 55395.12 88888.00 2007-06-22 19:07:44.125 173 12311.12 94.08 55395.15 88888.00 2007-06-22 19:07:44.250 173 12311.12 94.12 55395.15 88888.00 2007-06-22 19:07:44.375 173 12311.15 94.20 55395.15 88888.00 2007-06-22 19:07:44.500 173 12311.15 94.20 55395.15 88888.00 2007-06-22 19:07:44.625 173 12311.12 94.10 55395.12 88888.00 2007-06-22 19:07:44.750 173 12311.23 94.08 55395.15 88888.00 2007-06-22 19:07:44.875 173 12311.20 94.05 55395.12 88888.00 2007-06-22 19:07:45.000 173 12311.10 94.05 55395.15 88888.00 2007-06-22 19:07:45.125 173 12311.10 94.05 55395.18 88888.00 2007-06-22 19:07:45.250 173 12311.10 94.08 55395.18 88888.00 2007-06-22 19:07:45.375 173 12311.15 94.10 55395.18 88888.00 2007-06-22 19:07:45.500 173 12311.17 94.05 55395.15 88888.00 2007-06-22 19:07:45.625 173 12311.20 94.10 55395.18 88888.00 2007-06-22 19:07:45.750 173 12311.17 94.05 55395.18 88888.00 2007-06-22 19:07:45.875 173 12311.05 94.00 55395.20 88888.00 2007-06-22 19:07:46.000 173 12311.05 94.03 55395.22 88888.00 2007-06-22 19:07:46.125 173 12311.12 94.08 55395.22 88888.00 2007-06-22 19:07:46.250 173 12311.12 94.08 55395.20 88888.00 2007-06-22 19:07:46.375 173 12311.10 94.03 55395.22 88888.00 2007-06-22 19:07:46.500 173 12311.05 94.00 55395.22 88888.00 2007-06-22 19:07:46.625 173 12311.00 94.05 55395.18 88888.00 2007-06-22 19:07:46.750 173 12311.02 94.08 55395.20 88888.00 2007-06-22 19:07:46.875 173 12311.08 94.05 55395.18 88888.00 2007-06-22 19:07:47.000 173 12311.10 94.05 55395.18 88888.00 2007-06-22 19:07:47.125 173 12311.08 94.03 55395.20 88888.00 2007-06-22 19:07:47.250 173 12311.02 93.97 55395.20 88888.00 2007-06-22 19:07:47.375 173 12311.00 94.00 55395.20 88888.00 2007-06-22 19:07:47.500 173 12311.00 93.97 55395.20 88888.00 2007-06-22 19:07:47.625 173 12311.02 93.92 55395.22 88888.00 2007-06-22 19:07:47.750 173 12310.95 93.95 55395.22 88888.00 2007-06-22 19:07:47.875 173 12310.92 93.95 55395.20 88888.00 2007-06-22 19:07:48.000 173 12310.95 93.92 55395.18 88888.00 2007-06-22 19:07:48.125 173 12311.00 93.97 55395.20 88888.00 2007-06-22 19:07:48.250 173 12311.00 93.97 55395.18 88888.00 2007-06-22 19:07:48.375 173 12310.98 93.92 55395.20 88888.00 2007-06-22 19:07:48.500 173 12311.00 93.90 55395.20 88888.00 2007-06-22 19:07:48.625 173 12310.95 93.92 55395.20 88888.00 2007-06-22 19:07:48.750 173 12310.90 93.92 55395.20 88888.00 2007-06-22 19:07:48.875 173 12310.83 93.85 55395.20 88888.00 2007-06-22 19:07:49.000 173 12310.90 93.88 55395.22 88888.00 2007-06-22 19:07:49.125 173 12310.98 93.90 55395.25 88888.00 2007-06-22 19:07:49.250 173 12310.92 93.92 55395.22 88888.00 2007-06-22 19:07:49.375 173 12310.92 93.97 55395.18 88888.00 2007-06-22 19:07:49.500 173 12310.88 93.90 55395.20 88888.00 2007-06-22 19:07:49.625 173 12310.88 93.90 55395.20 88888.00 2007-06-22 19:07:49.750 173 12310.85 93.90 55395.20 88888.00 2007-06-22 19:07:49.875 173 12310.90 93.88 55395.22 88888.00 2007-06-22 19:07:50.000 173 12310.95 93.95 55395.22 88888.00 2007-06-22 19:07:50.125 173 12310.95 93.95 55395.22 88888.00 2007-06-22 19:07:50.250 173 12310.92 93.88 55395.22 88888.00 2007-06-22 19:07:50.375 173 12310.95 93.83 55395.20 88888.00 2007-06-22 19:07:50.500 173 12310.90 93.83 55395.22 88888.00 2007-06-22 19:07:50.625 173 12310.92 93.92 55395.25 88888.00 2007-06-22 19:07:50.750 173 12310.98 93.95 55395.22 88888.00 2007-06-22 19:07:50.875 173 12310.90 93.92 55395.25 88888.00 2007-06-22 19:07:51.000 173 12310.83 93.90 55395.22 88888.00 2007-06-22 19:07:51.125 173 12310.85 93.88 55395.22 88888.00 2007-06-22 19:07:51.250 173 12310.85 93.83 55395.22 88888.00 2007-06-22 19:07:51.375 173 12310.92 93.85 55395.20 88888.00 2007-06-22 19:07:51.500 173 12310.90 93.88 55395.22 88888.00 2007-06-22 19:07:51.625 173 12310.85 93.88 55395.22 88888.00 2007-06-22 19:07:51.750 173 12310.85 93.85 55395.22 88888.00 2007-06-22 19:07:51.875 173 12310.90 93.88 55395.25 88888.00 2007-06-22 19:07:52.000 173 12310.90 93.85 55395.22 88888.00 2007-06-22 19:07:52.125 173 12310.92 93.90 55395.28 88888.00 2007-06-22 19:07:52.250 173 12310.85 93.88 55395.28 88888.00 2007-06-22 19:07:52.375 173 12310.85 93.85 55395.25 88888.00 2007-06-22 19:07:52.500 173 12310.77 93.85 55395.22 88888.00 2007-06-22 19:07:52.625 173 12310.77 93.83 55395.22 88888.00 2007-06-22 19:07:52.750 173 12310.85 93.83 55395.28 88888.00 2007-06-22 19:07:52.875 173 12310.88 93.85 55395.28 88888.00 2007-06-22 19:07:53.000 173 12310.77 93.85 55395.25 88888.00 2007-06-22 19:07:53.125 173 12310.65 93.78 55395.22 88888.00 2007-06-22 19:07:53.250 173 12310.73 93.78 55395.25 88888.00 2007-06-22 19:07:53.375 173 12310.75 93.78 55395.22 88888.00 2007-06-22 19:07:53.500 173 12310.80 93.80 55395.25 88888.00 2007-06-22 19:07:53.625 173 12310.75 93.80 55395.25 88888.00 2007-06-22 19:07:53.750 173 12310.70 93.78 55395.25 88888.00 2007-06-22 19:07:53.875 173 12310.75 93.80 55395.28 88888.00 2007-06-22 19:07:54.000 173 12310.73 93.78 55395.28 88888.00 2007-06-22 19:07:54.125 173 12310.70 93.78 55395.28 88888.00 2007-06-22 19:07:54.250 173 12310.73 93.78 55395.25 88888.00 2007-06-22 19:07:54.375 173 12310.77 93.78 55395.25 88888.00 2007-06-22 19:07:54.500 173 12310.77 93.80 55395.28 88888.00 2007-06-22 19:07:54.625 173 12310.70 93.78 55395.25 88888.00 2007-06-22 19:07:54.750 173 12310.60 93.72 55395.25 88888.00 2007-06-22 19:07:54.875 173 12310.58 93.72 55395.28 88888.00 2007-06-22 19:07:55.000 173 12310.60 93.78 55395.28 88888.00 2007-06-22 19:07:55.125 173 12310.65 93.78 55395.30 88888.00 2007-06-22 19:07:55.250 173 12310.60 93.72 55395.30 88888.00 2007-06-22 19:07:55.375 173 12310.60 93.70 55395.28 88888.00 2007-06-22 19:07:55.500 173 12310.60 93.70 55395.30 88888.00 2007-06-22 19:07:55.625 173 12310.62 93.72 55395.28 88888.00 2007-06-22 19:07:55.750 173 12310.65 93.72 55395.25 88888.00 2007-06-22 19:07:55.875 173 12310.65 93.67 55395.28 88888.00 2007-06-22 19:07:56.000 173 12310.60 93.70 55395.25 88888.00 2007-06-22 19:07:56.125 173 12310.60 93.70 55395.30 88888.00 2007-06-22 19:07:56.250 173 12310.65 93.70 55395.30 88888.00 2007-06-22 19:07:56.375 173 12310.65 93.65 55395.30 88888.00 2007-06-22 19:07:56.500 173 12310.65 93.65 55395.30 88888.00 2007-06-22 19:07:56.625 173 12310.60 93.62 55395.30 88888.00 2007-06-22 19:07:56.750 173 12310.55 93.65 55395.32 88888.00 2007-06-22 19:07:56.875 173 12310.50 93.62 55395.32 88888.00 2007-06-22 19:07:57.000 173 12310.50 93.62 55395.32 88888.00 2007-06-22 19:07:57.125 173 12310.58 93.58 55395.28 88888.00 2007-06-22 19:07:57.250 173 12310.60 93.62 55395.30 88888.00 2007-06-22 19:07:57.375 173 12310.65 93.67 55395.35 88888.00 2007-06-22 19:07:57.500 173 12310.60 93.70 55395.32 88888.00 2007-06-22 19:07:57.625 173 12310.52 93.65 55395.30 88888.00 2007-06-22 19:07:57.750 173 12310.58 93.62 55395.30 88888.00 2007-06-22 19:07:57.875 173 12310.62 93.70 55395.30 88888.00 2007-06-22 19:07:58.000 173 12310.60 93.65 55395.32 88888.00 2007-06-22 19:07:58.125 173 12310.55 93.55 55395.30 88888.00 2007-06-22 19:07:58.250 173 12310.45 93.55 55395.30 88888.00 2007-06-22 19:07:58.375 173 12310.48 93.62 55395.32 88888.00 2007-06-22 19:07:58.500 173 12310.55 93.62 55395.32 88888.00 2007-06-22 19:07:58.625 173 12310.55 93.58 55395.32 88888.00 2007-06-22 19:07:58.750 173 12310.52 93.58 55395.32 88888.00 2007-06-22 19:07:58.875 173 12310.52 93.55 55395.30 88888.00 2007-06-22 19:07:59.000 173 12310.48 93.58 55395.28 88888.00 2007-06-22 19:07:59.125 173 12310.52 93.62 55395.32 88888.00 2007-06-22 19:07:59.250 173 12310.48 93.60 55395.30 88888.00 2007-06-22 19:07:59.375 173 12310.45 93.60 55395.30 88888.00 2007-06-22 19:07:59.500 173 12310.42 93.55 55395.35 88888.00 2007-06-22 19:07:59.625 173 12310.45 93.53 55395.32 88888.00 2007-06-22 19:07:59.750 173 12310.40 93.60 55395.32 88888.00 2007-06-22 19:07:59.875 173 12310.42 93.58 55395.35 88888.00 2007-06-22 19:08:00.000 173 12310.48 93.53 55395.32 88888.00 2007-06-22 19:08:00.125 173 12310.48 93.53 55395.35 88888.00 2007-06-22 19:08:00.250 173 12310.45 93.47 55395.38 88888.00 2007-06-22 19:08:00.375 173 12310.45 93.47 55395.35 88888.00 2007-06-22 19:08:00.500 173 12310.42 93.53 55395.35 88888.00 2007-06-22 19:08:00.625 173 12310.42 93.55 55395.35 88888.00 2007-06-22 19:08:00.750 173 12310.45 93.55 55395.32 88888.00 2007-06-22 19:08:00.875 173 12310.40 93.53 55395.32 88888.00 2007-06-22 19:08:01.000 173 12310.30 93.50 55395.32 88888.00 2007-06-22 19:08:01.125 173 12310.25 93.50 55395.32 88888.00 2007-06-22 19:08:01.250 173 12310.30 93.50 55395.28 88888.00 2007-06-22 19:08:01.375 173 12310.30 93.47 55395.30 88888.00 2007-06-22 19:08:01.500 173 12310.30 93.45 55395.30 88888.00 2007-06-22 19:08:01.625 173 12310.35 93.42 55395.30 88888.00 2007-06-22 19:08:01.750 173 12310.35 93.50 55395.35 88888.00 2007-06-22 19:08:01.875 173 12310.35 93.53 55395.32 88888.00 2007-06-22 19:08:02.000 173 12310.30 93.40 55395.30 88888.00 2007-06-22 19:08:02.125 173 12310.17 93.40 55395.30 88888.00 2007-06-22 19:08:02.250 173 12310.17 93.47 55395.30 88888.00 2007-06-22 19:08:02.375 173 12310.25 93.47 55395.30 88888.00 2007-06-22 19:08:02.500 173 12310.33 93.47 55395.32 88888.00 2007-06-22 19:08:02.625 173 12310.35 93.45 55395.35 88888.00 2007-06-22 19:08:02.750 173 12310.33 93.42 55395.32 88888.00 2007-06-22 19:08:02.875 173 12310.30 93.42 55395.32 88888.00 2007-06-22 19:08:03.000 173 12310.27 93.50 55395.30 88888.00 2007-06-22 19:08:03.125 173 12310.27 93.45 55395.32 88888.00 2007-06-22 19:08:03.250 173 12310.20 93.47 55395.35 88888.00 2007-06-22 19:08:03.375 173 12310.23 93.50 55395.35 88888.00 2007-06-22 19:08:03.500 173 12310.23 93.50 55395.35 88888.00 2007-06-22 19:08:03.625 173 12310.27 93.50 55395.35 88888.00 2007-06-22 19:08:03.750 173 12310.20 93.47 55395.32 88888.00 2007-06-22 19:08:03.875 173 12310.17 93.42 55395.32 88888.00 2007-06-22 19:08:04.000 173 12310.33 93.45 55395.32 88888.00 2007-06-22 19:08:04.125 173 12310.42 93.50 55395.35 88888.00 2007-06-22 19:08:04.250 173 12310.38 93.47 55395.35 88888.00 2007-06-22 19:08:04.375 173 12310.27 93.42 55395.32 88888.00 2007-06-22 19:08:04.500 173 12310.30 93.40 55395.28 88888.00 2007-06-22 19:08:04.625 173 12310.35 93.45 55395.28 88888.00 2007-06-22 19:08:04.750 173 12310.38 93.45 55395.30 88888.00 2007-06-22 19:08:04.875 173 12310.38 93.42 55395.32 88888.00 2007-06-22 19:08:05.000 173 12310.40 93.45 55395.32 88888.00 2007-06-22 19:08:05.125 173 12310.38 93.45 55395.32 88888.00 2007-06-22 19:08:05.250 173 12310.35 93.45 55395.32 88888.00 2007-06-22 19:08:05.375 173 12310.40 93.42 55395.32 88888.00 2007-06-22 19:08:05.500 173 12310.48 93.47 55395.32 88888.00 2007-06-22 19:08:05.625 173 12310.42 93.45 55395.32 88888.00 2007-06-22 19:08:05.750 173 12310.42 93.53 55395.32 88888.00 2007-06-22 19:08:05.875 173 12310.38 93.53 55395.32 88888.00 2007-06-22 19:08:06.000 173 12310.33 93.47 55395.25 88888.00 2007-06-22 19:08:06.125 173 12310.33 93.47 55395.30 88888.00 2007-06-22 19:08:06.250 173 12310.33 93.47 55395.30 88888.00 2007-06-22 19:08:06.375 173 12310.38 93.50 55395.28 88888.00 2007-06-22 19:08:06.500 173 12310.35 93.45 55395.28 88888.00 2007-06-22 19:08:06.625 173 12310.38 93.45 55395.25 88888.00 2007-06-22 19:08:06.750 173 12310.42 93.50 55395.25 88888.00 2007-06-22 19:08:06.875 173 12310.42 93.50 55395.25 88888.00 2007-06-22 19:08:07.000 173 12310.40 93.45 55395.22 88888.00 2007-06-22 19:08:07.125 173 12310.38 93.40 55395.25 88888.00 2007-06-22 19:08:07.250 173 12310.23 93.40 55395.22 88888.00 2007-06-22 19:08:07.375 173 12310.33 93.45 55395.20 88888.00 2007-06-22 19:08:07.500 173 12310.40 93.47 55395.22 88888.00 2007-06-22 19:08:07.625 173 12310.42 93.47 55395.20 88888.00 2007-06-22 19:08:07.750 173 12310.45 93.47 55395.22 88888.00 2007-06-22 19:08:07.875 173 12310.45 93.55 55395.28 88888.00 2007-06-22 19:08:08.000 173 12310.40 93.55 55395.25 88888.00 2007-06-22 19:08:08.125 173 12310.40 93.50 55395.22 88888.00 2007-06-22 19:08:08.250 173 12310.45 93.50 55395.22 88888.00 2007-06-22 19:08:08.375 173 12310.42 93.47 55395.18 88888.00 2007-06-22 19:08:08.500 173 12310.45 93.42 55395.18 88888.00 2007-06-22 19:08:08.625 173 12310.50 93.40 55395.18 88888.00 2007-06-22 19:08:08.750 173 12310.45 93.40 55395.15 88888.00 2007-06-22 19:08:08.875 173 12310.50 93.50 55395.20 88888.00 2007-06-22 19:08:09.000 173 12310.45 93.53 55395.18 88888.00 2007-06-22 19:08:09.125 173 12310.42 93.53 55395.20 88888.00 2007-06-22 19:08:09.250 173 12310.42 93.50 55395.20 88888.00 2007-06-22 19:08:09.375 173 12310.50 93.53 55395.20 88888.00 2007-06-22 19:08:09.500 173 12310.50 93.50 55395.18 88888.00 2007-06-22 19:08:09.625 173 12310.48 93.47 55395.15 88888.00 2007-06-22 19:08:09.750 173 12310.58 93.47 55395.18 88888.00 2007-06-22 19:08:09.875 173 12310.62 93.50 55395.15 88888.00 2007-06-22 19:08:10.000 173 12310.55 93.50 55395.12 88888.00 2007-06-22 19:08:10.125 173 12310.58 93.53 55395.15 88888.00 2007-06-22 19:08:10.250 173 12310.60 93.50 55395.18 88888.00 2007-06-22 19:08:10.375 173 12310.67 93.55 55395.12 88888.00 2007-06-22 19:08:10.500 173 12310.75 93.58 55395.15 88888.00 2007-06-22 19:08:10.625 173 12310.77 93.58 55395.18 88888.00 2007-06-22 19:08:10.750 173 12310.73 93.55 55395.18 88888.00 2007-06-22 19:08:10.875 173 12310.67 93.50 55395.12 88888.00 2007-06-22 19:08:11.000 173 12310.67 93.53 55395.12 88888.00 2007-06-22 19:08:11.125 173 12310.65 93.47 55395.10 88888.00 2007-06-22 19:08:11.250 173 12310.73 93.47 55395.10 88888.00 2007-06-22 19:08:11.375 173 12310.75 93.55 55395.10 88888.00 2007-06-22 19:08:11.500 173 12310.75 93.62 55395.10 88888.00 2007-06-22 19:08:11.625 173 12310.75 93.62 55395.12 88888.00 2007-06-22 19:08:11.750 173 12310.77 93.60 55395.12 88888.00 2007-06-22 19:08:11.875 173 12310.70 93.55 55395.10 88888.00 2007-06-22 19:08:12.000 173 12310.75 93.58 55395.10 88888.00 2007-06-22 19:08:12.125 173 12310.83 93.60 55395.10 88888.00 2007-06-22 19:08:12.250 173 12310.88 93.58 55395.12 88888.00 2007-06-22 19:08:12.375 173 12310.88 93.55 55395.10 88888.00 2007-06-22 19:08:12.500 173 12310.88 93.58 55395.07 88888.00 2007-06-22 19:08:12.625 173 12310.95 93.58 55395.10 88888.00 2007-06-22 19:08:12.750 173 12310.90 93.60 55395.10 88888.00 2007-06-22 19:08:12.875 173 12310.88 93.60 55395.05 88888.00 2007-06-22 19:08:13.000 173 12310.92 93.58 55395.05 88888.00 2007-06-22 19:08:13.125 173 12310.92 93.60 55395.05 88888.00 2007-06-22 19:08:13.250 173 12310.88 93.58 55395.05 88888.00 2007-06-22 19:08:13.375 173 12310.90 93.60 55395.05 88888.00 2007-06-22 19:08:13.500 173 12310.95 93.60 55395.05 88888.00 2007-06-22 19:08:13.625 173 12311.00 93.60 55395.03 88888.00 2007-06-22 19:08:13.750 173 12311.02 93.58 55395.05 88888.00 2007-06-22 19:08:13.875 173 12311.00 93.55 55395.03 88888.00 2007-06-22 19:08:14.000 173 12310.98 93.55 55395.03 88888.00 2007-06-22 19:08:14.125 173 12311.00 93.55 55395.05 88888.00 2007-06-22 19:08:14.250 173 12311.00 93.55 55395.05 88888.00 2007-06-22 19:08:14.375 173 12311.05 93.58 55395.05 88888.00 2007-06-22 19:08:14.500 173 12311.05 93.55 55395.00 88888.00 2007-06-22 19:08:14.625 173 12311.08 93.60 55395.03 88888.00 2007-06-22 19:08:14.750 173 12311.10 93.60 55395.03 88888.00 2007-06-22 19:08:14.875 173 12311.10 93.55 55395.00 88888.00 2007-06-22 19:08:15.000 173 12311.05 93.50 55394.97 88888.00 2007-06-22 19:08:15.125 173 12311.02 93.47 55394.97 88888.00 2007-06-22 19:08:15.250 173 12311.05 93.50 55395.00 88888.00 2007-06-22 19:08:15.375 173 12311.15 93.53 55395.00 88888.00 2007-06-22 19:08:15.500 173 12311.15 93.53 55395.00 88888.00 2007-06-22 19:08:15.625 173 12311.17 93.53 55395.00 88888.00 2007-06-22 19:08:15.750 173 12311.17 93.50 55394.97 88888.00 2007-06-22 19:08:15.875 173 12311.12 93.47 55394.95 88888.00 2007-06-22 19:08:16.000 173 12311.15 93.45 55394.95 88888.00 2007-06-22 19:08:16.125 173 12311.20 93.42 55394.97 88888.00 2007-06-22 19:08:16.250 173 12311.17 93.45 55395.03 88888.00 2007-06-22 19:08:16.375 173 12311.23 93.47 55395.00 88888.00 2007-06-22 19:08:16.500 173 12311.20 93.42 55394.95 88888.00 2007-06-22 19:08:16.625 173 12311.23 93.40 55394.95 88888.00 2007-06-22 19:08:16.750 173 12311.27 93.45 55394.95 88888.00 2007-06-22 19:08:16.875 173 12311.33 93.47 55394.97 88888.00 2007-06-22 19:08:17.000 173 12311.33 93.47 55394.95 88888.00 2007-06-22 19:08:17.125 173 12311.17 93.38 55394.93 88888.00 2007-06-22 19:08:17.250 173 12311.12 93.38 55394.93 88888.00 2007-06-22 19:08:17.375 173 12311.23 93.40 55394.95 88888.00 2007-06-22 19:08:17.500 173 12311.23 93.38 55394.97 88888.00 2007-06-22 19:08:17.625 173 12311.27 93.40 55394.97 88888.00 2007-06-22 19:08:17.750 173 12311.30 93.45 55394.97 88888.00 2007-06-22 19:08:17.875 173 12311.27 93.42 55394.97 88888.00 2007-06-22 19:08:18.000 173 12311.30 93.45 55394.95 88888.00 2007-06-22 19:08:18.125 173 12311.30 93.40 55394.97 88888.00 2007-06-22 19:08:18.250 173 12311.23 93.35 55394.97 88888.00 2007-06-22 19:08:18.375 173 12311.20 93.38 55394.93 88888.00 2007-06-22 19:08:18.500 173 12311.15 93.40 55394.95 88888.00 2007-06-22 19:08:18.625 173 12311.10 93.33 55394.97 88888.00 2007-06-22 19:08:18.750 173 12311.15 93.35 55394.97 88888.00 2007-06-22 19:08:18.875 173 12311.17 93.30 55394.93 88888.00 2007-06-22 19:08:19.000 173 12311.12 93.28 55394.90 88888.00 2007-06-22 19:08:19.125 173 12311.10 93.28 55394.93 88888.00 2007-06-22 19:08:19.250 173 12311.12 93.25 55394.93 88888.00 2007-06-22 19:08:19.375 173 12311.20 93.25 55394.95 88888.00 2007-06-22 19:08:19.500 173 12311.20 93.22 55394.95 88888.00 2007-06-22 19:08:19.625 173 12311.17 93.20 55394.95 88888.00 2007-06-22 19:08:19.750 173 12311.20 93.20 55394.95 88888.00 2007-06-22 19:08:19.875 173 12311.20 93.22 55394.97 88888.00 2007-06-22 19:08:20.000 173 12311.20 93.22 55394.97 88888.00 2007-06-22 19:08:20.125 173 12311.12 93.22 55394.93 88888.00 2007-06-22 19:08:20.250 173 12311.15 93.17 55394.93 88888.00 2007-06-22 19:08:20.375 173 12311.12 93.20 55394.95 88888.00 2007-06-22 19:08:20.500 173 12311.15 93.22 55395.00 88888.00 2007-06-22 19:08:20.625 173 12311.17 93.20 55394.97 88888.00 2007-06-22 19:08:20.750 173 12311.20 93.17 55394.97 88888.00 2007-06-22 19:08:20.875 173 12311.23 93.22 55395.05 88888.00 2007-06-22 19:08:21.000 173 12311.15 93.22 55395.00 88888.00 2007-06-22 19:08:21.125 173 12311.08 93.17 55395.03 88888.00 2007-06-22 19:08:21.250 173 12311.02 93.15 55395.00 88888.00 2007-06-22 19:08:21.375 173 12311.05 93.12 55394.97 88888.00 2007-06-22 19:08:21.500 173 12311.02 93.15 55394.97 88888.00 2007-06-22 19:08:21.625 173 12310.92 93.15 55394.97 88888.00 2007-06-22 19:08:21.750 173 12310.95 93.12 55395.00 88888.00 2007-06-22 19:08:21.875 173 12310.95 93.15 55395.03 88888.00 2007-06-22 19:08:22.000 173 12310.98 93.15 55395.03 88888.00 2007-06-22 19:08:22.125 173 12310.90 93.15 55395.03 88888.00 2007-06-22 19:08:22.250 173 12310.85 93.10 55395.00 88888.00 2007-06-22 19:08:22.375 173 12310.88 93.10 55394.97 88888.00 2007-06-22 19:08:22.500 173 12310.85 93.12 55395.00 88888.00 2007-06-22 19:08:22.625 173 12310.83 93.12 55395.00 88888.00 2007-06-22 19:08:22.750 173 12310.77 93.15 55395.00 88888.00 2007-06-22 19:08:22.875 173 12310.75 93.12 55395.03 88888.00 2007-06-22 19:08:23.000 173 12310.70 93.05 55394.97 88888.00 2007-06-22 19:08:23.125 173 12310.77 93.00 55395.00 88888.00 2007-06-22 19:08:23.250 173 12310.80 93.12 55395.03 88888.00 2007-06-22 19:08:23.375 173 12310.85 93.17 55395.03 88888.00 2007-06-22 19:08:23.500 173 12310.80 93.08 55395.05 88888.00 2007-06-22 19:08:23.625 173 12310.75 93.05 55395.05 88888.00 2007-06-22 19:08:23.750 173 12310.80 93.05 55395.00 88888.00 2007-06-22 19:08:23.875 173 12310.85 93.10 55395.00 88888.00 2007-06-22 19:08:24.000 173 12310.77 93.08 55394.97 88888.00 2007-06-22 19:08:24.125 173 12310.73 93.10 55395.00 88888.00 2007-06-22 19:08:24.250 173 12310.62 93.08 55395.05 88888.00 2007-06-22 19:08:24.375 173 12310.62 93.05 55395.07 88888.00 2007-06-22 19:08:24.500 173 12310.65 93.03 55395.05 88888.00 2007-06-22 19:08:24.625 173 12310.65 93.00 55395.03 88888.00 2007-06-22 19:08:24.750 173 12310.60 92.97 55395.03 88888.00 2007-06-22 19:08:24.875 173 12310.60 93.00 55395.03 88888.00 2007-06-22 19:08:25.000 173 12310.60 93.08 55395.05 88888.00 2007-06-22 19:08:25.125 173 12310.62 93.08 55395.05 88888.00 2007-06-22 19:08:25.250 173 12310.55 93.12 55395.07 88888.00 2007-06-22 19:08:25.375 173 12310.48 93.15 55395.07 88888.00 2007-06-22 19:08:25.500 173 12310.35 93.12 55395.07 88888.00 2007-06-22 19:08:25.625 173 12310.40 93.10 55395.07 88888.00 2007-06-22 19:08:25.750 173 12310.42 93.08 55395.07 88888.00 2007-06-22 19:08:25.875 173 12310.42 93.08 55395.07 88888.00 2007-06-22 19:08:26.000 173 12310.48 93.15 55395.10 88888.00 2007-06-22 19:08:26.125 173 12310.45 93.12 55395.07 88888.00 2007-06-22 19:08:26.250 173 12310.38 93.10 55395.07 88888.00 2007-06-22 19:08:26.375 173 12310.40 93.12 55395.05 88888.00 2007-06-22 19:08:26.500 173 12310.45 93.20 55395.07 88888.00 2007-06-22 19:08:26.625 173 12310.40 93.20 55395.12 88888.00 2007-06-22 19:08:26.750 173 12310.40 93.17 55395.12 88888.00 2007-06-22 19:08:26.875 173 12310.38 93.20 55395.12 88888.00 2007-06-22 19:08:27.000 173 12310.35 93.20 55395.10 88888.00 2007-06-22 19:08:27.125 173 12310.30 93.15 55395.07 88888.00 2007-06-22 19:08:27.250 173 12310.27 93.08 55395.07 88888.00 2007-06-22 19:08:27.375 173 12310.33 93.12 55395.10 88888.00 2007-06-22 19:08:27.500 173 12310.35 93.22 55395.12 88888.00 2007-06-22 19:08:27.625 173 12310.38 93.22 55395.12 88888.00 2007-06-22 19:08:27.750 173 12310.33 93.15 55395.07 88888.00 2007-06-22 19:08:27.875 173 12310.30 93.12 55395.07 88888.00 2007-06-22 19:08:28.000 173 12310.33 93.20 55395.05 88888.00 2007-06-22 19:08:28.125 173 12310.30 93.25 55395.10 88888.00 2007-06-22 19:08:28.250 173 12310.23 93.28 55395.15 88888.00 2007-06-22 19:08:28.375 173 12310.20 93.22 55395.10 88888.00 2007-06-22 19:08:28.500 173 12310.23 93.22 55395.07 88888.00 2007-06-22 19:08:28.625 173 12310.23 93.22 55395.05 88888.00 2007-06-22 19:08:28.750 173 12310.20 93.25 55395.05 88888.00 2007-06-22 19:08:28.875 173 12310.23 93.33 55395.10 88888.00 2007-06-22 19:08:29.000 173 12310.23 93.30 55395.07 88888.00 2007-06-22 19:08:29.125 173 12310.12 93.25 55395.10 88888.00 2007-06-22 19:08:29.250 173 12310.10 93.35 55395.12 88888.00 2007-06-22 19:08:29.375 173 12310.17 93.40 55395.15 88888.00 2007-06-22 19:08:29.500 173 12310.12 93.35 55395.12 88888.00 2007-06-22 19:08:29.625 173 12310.10 93.25 55395.07 88888.00 2007-06-22 19:08:29.750 173 12310.15 93.33 55395.10 88888.00 2007-06-22 19:08:29.875 173 12310.12 93.35 55395.10 88888.00 2007-06-22 19:08:30.000 173 12310.12 93.38 55395.10 88888.00 2007-06-22 19:08:30.125 173 12310.10 93.35 55395.10 88888.00 2007-06-22 19:08:30.250 173 12310.02 93.30 55395.07 88888.00 2007-06-22 19:08:30.375 173 12310.08 93.38 55395.10 88888.00 2007-06-22 19:08:30.500 173 12310.10 93.45 55395.10 88888.00 2007-06-22 19:08:30.625 173 12310.08 93.47 55395.07 88888.00 2007-06-22 19:08:30.750 173 12310.08 93.45 55395.07 88888.00 2007-06-22 19:08:30.875 173 12310.10 93.40 55395.05 88888.00 2007-06-22 19:08:31.000 173 12310.05 93.35 55395.05 88888.00 2007-06-22 19:08:31.125 173 12310.08 93.42 55395.07 88888.00 2007-06-22 19:08:31.250 173 12310.10 93.45 55395.07 88888.00 2007-06-22 19:08:31.375 173 12310.12 93.45 55395.05 88888.00 2007-06-22 19:08:31.500 173 12310.17 93.45 55395.07 88888.00 2007-06-22 19:08:31.625 173 12310.12 93.45 55395.03 88888.00 2007-06-22 19:08:31.750 173 12310.05 93.42 55395.03 88888.00 2007-06-22 19:08:31.875 173 12310.10 93.42 55395.05 88888.00 2007-06-22 19:08:32.000 173 12310.12 93.47 55395.05 88888.00 2007-06-22 19:08:32.125 173 12310.12 93.47 55395.05 88888.00 2007-06-22 19:08:32.250 173 12310.10 93.45 55395.07 88888.00 2007-06-22 19:08:32.375 173 12310.12 93.47 55395.05 88888.00 2007-06-22 19:08:32.500 173 12310.15 93.55 55395.05 88888.00 2007-06-22 19:08:32.625 173 12310.15 93.58 55395.07 88888.00 2007-06-22 19:08:32.750 173 12310.08 93.53 55395.03 88888.00 2007-06-22 19:08:32.875 173 12310.10 93.50 55395.00 88888.00 2007-06-22 19:08:33.000 173 12310.15 93.50 55395.00 88888.00 2007-06-22 19:08:33.125 173 12310.15 93.50 55395.03 88888.00 2007-06-22 19:08:33.250 173 12310.17 93.55 55395.05 88888.00 2007-06-22 19:08:33.375 173 12310.23 93.58 55395.03 88888.00 2007-06-22 19:08:33.500 173 12310.12 93.53 55395.03 88888.00 2007-06-22 19:08:33.625 173 12310.15 93.58 55395.07 88888.00 2007-06-22 19:08:33.750 173 12310.23 93.62 55395.07 88888.00 2007-06-22 19:08:33.875 173 12310.30 93.62 55395.07 88888.00 2007-06-22 19:08:34.000 173 12310.35 93.67 55395.07 88888.00 2007-06-22 19:08:34.125 173 12310.35 93.67 55395.05 88888.00 2007-06-22 19:08:34.250 173 12310.17 93.62 55395.03 88888.00 2007-06-22 19:08:34.375 173 12310.23 93.62 55395.03 88888.00 2007-06-22 19:08:34.500 173 12310.25 93.65 55395.05 88888.00 2007-06-22 19:08:34.625 173 12310.27 93.65 55395.03 88888.00 2007-06-22 19:08:34.750 173 12310.27 93.62 55395.03 88888.00 2007-06-22 19:08:34.875 173 12310.30 93.60 55395.00 88888.00 2007-06-22 19:08:35.000 173 12310.38 93.62 55395.00 88888.00 2007-06-22 19:08:35.125 173 12310.40 93.67 55395.03 88888.00 2007-06-22 19:08:35.250 173 12310.38 93.67 55395.00 88888.00 2007-06-22 19:08:35.375 173 12310.42 93.72 55395.00 88888.00 2007-06-22 19:08:35.500 173 12310.40 93.78 55395.00 88888.00 2007-06-22 19:08:35.625 173 12310.33 93.72 55395.00 88888.00 2007-06-22 19:08:35.750 173 12310.30 93.67 55394.97 88888.00 2007-06-22 19:08:35.875 173 12310.42 93.72 55395.00 88888.00 2007-06-22 19:08:36.000 173 12310.45 93.72 55394.97 88888.00 2007-06-22 19:08:36.125 173 12310.45 93.67 55394.97 88888.00 2007-06-22 19:08:36.250 173 12310.45 93.65 55394.97 88888.00 2007-06-22 19:08:36.375 173 12310.52 93.75 55395.00 88888.00 2007-06-22 19:08:36.500 173 12310.52 93.78 55395.03 88888.00 2007-06-22 19:08:36.625 173 12310.50 93.78 55395.00 88888.00 2007-06-22 19:08:36.750 173 12310.48 93.65 55394.95 88888.00 2007-06-22 19:08:36.875 173 12310.48 93.62 55394.95 88888.00 2007-06-22 19:08:37.000 173 12310.48 93.65 55394.95 88888.00 2007-06-22 19:08:37.125 173 12310.52 93.72 55395.00 88888.00 2007-06-22 19:08:37.250 173 12310.48 93.67 55394.97 88888.00 2007-06-22 19:08:37.375 173 12310.55 93.67 55394.97 88888.00 2007-06-22 19:08:37.500 173 12310.62 93.70 55394.97 88888.00 2007-06-22 19:08:37.625 173 12310.65 93.70 55394.95 88888.00 2007-06-22 19:08:37.750 173 12310.62 93.65 55394.93 88888.00 2007-06-22 19:08:37.875 173 12310.62 93.65 55394.95 88888.00 2007-06-22 19:08:38.000 173 12310.67 93.65 55394.95 88888.00 2007-06-22 19:08:38.125 173 12310.67 93.62 55394.95 88888.00 2007-06-22 19:08:38.250 173 12310.70 93.65 55394.93 88888.00 2007-06-22 19:08:38.375 173 12310.70 93.62 55394.90 88888.00 2007-06-22 19:08:38.500 173 12310.70 93.58 55394.90 88888.00 2007-06-22 19:08:38.625 173 12310.73 93.60 55394.90 88888.00 2007-06-22 19:08:38.750 173 12310.77 93.65 55394.93 88888.00 2007-06-22 19:08:38.875 173 12310.80 93.67 55394.93 88888.00 2007-06-22 19:08:39.000 173 12310.80 93.62 55394.90 88888.00 2007-06-22 19:08:39.125 173 12310.83 93.62 55394.90 88888.00 2007-06-22 19:08:39.250 173 12310.85 93.65 55394.93 88888.00 2007-06-22 19:08:39.375 173 12310.83 93.67 55394.93 88888.00 2007-06-22 19:08:39.500 173 12310.85 93.65 55394.90 88888.00 2007-06-22 19:08:39.625 173 12310.88 93.62 55394.90 88888.00 2007-06-22 19:08:39.750 173 12310.83 93.62 55394.90 88888.00 2007-06-22 19:08:39.875 173 12310.85 93.58 55394.90 88888.00 2007-06-22 19:08:40.000 173 12310.83 93.55 55394.88 88888.00 2007-06-22 19:08:40.125 173 12310.85 93.55 55394.93 88888.00 2007-06-22 19:08:40.250 173 12310.90 93.55 55394.93 88888.00 2007-06-22 19:08:40.375 173 12310.90 93.58 55394.90 88888.00 2007-06-22 19:08:40.500 173 12310.90 93.62 55394.93 88888.00 2007-06-22 19:08:40.625 173 12310.95 93.58 55394.97 88888.00 2007-06-22 19:08:40.750 173 12310.95 93.50 55394.90 88888.00 2007-06-22 19:08:40.875 173 12310.95 93.50 55394.88 88888.00 2007-06-22 19:08:41.000 173 12311.02 93.53 55394.85 88888.00 2007-06-22 19:08:41.125 173 12311.05 93.53 55394.88 88888.00 2007-06-22 19:08:41.250 173 12310.98 93.47 55394.88 88888.00 2007-06-22 19:08:41.375 173 12310.92 93.47 55394.90 88888.00 2007-06-22 19:08:41.500 173 12310.92 93.55 55394.93 88888.00 2007-06-22 19:08:41.625 173 12310.98 93.50 55394.90 88888.00 2007-06-22 19:08:41.750 173 12310.92 93.38 55394.85 88888.00 2007-06-22 19:08:41.875 173 12310.83 93.33 55394.85 88888.00 2007-06-22 19:08:42.000 173 12310.83 93.35 55394.82 88888.00 2007-06-22 19:08:42.125 173 12310.92 93.38 55394.88 88888.00 2007-06-22 19:08:42.250 173 12311.00 93.38 55394.90 88888.00 2007-06-22 19:08:42.375 173 12311.00 93.38 55394.90 88888.00 2007-06-22 19:08:42.500 173 12310.98 93.42 55394.90 88888.00 2007-06-22 19:08:42.625 173 12310.92 93.35 55394.88 88888.00 2007-06-22 19:08:42.750 173 12311.02 93.35 55394.90 88888.00 2007-06-22 19:08:42.875 173 12311.05 93.33 55394.88 88888.00 2007-06-22 19:08:43.000 173 12311.00 93.30 55394.88 88888.00 2007-06-22 19:08:43.125 173 12310.98 93.28 55394.88 88888.00 2007-06-22 19:08:43.250 173 12310.92 93.22 55394.88 88888.00 2007-06-22 19:08:43.375 173 12310.95 93.25 55394.90 88888.00 2007-06-22 19:08:43.500 173 12310.95 93.30 55394.88 88888.00 2007-06-22 19:08:43.625 173 12310.98 93.33 55394.90 88888.00 2007-06-22 19:08:43.750 173 12310.90 93.25 55394.88 88888.00 2007-06-22 19:08:43.875 173 12310.92 93.20 55394.90 88888.00 2007-06-22 19:08:44.000 173 12310.92 93.25 55394.90 88888.00 2007-06-22 19:08:44.125 173 12310.90 93.25 55394.88 88888.00 2007-06-22 19:08:44.250 173 12310.90 93.25 55394.88 88888.00 2007-06-22 19:08:44.375 173 12310.92 93.25 55394.93 88888.00 2007-06-22 19:08:44.500 173 12310.92 93.22 55394.93 88888.00 2007-06-22 19:08:44.625 173 12310.98 93.17 55394.90 88888.00 2007-06-22 19:08:44.750 173 12310.95 93.15 55394.88 88888.00 2007-06-22 19:08:44.875 173 12310.88 93.17 55394.85 88888.00 2007-06-22 19:08:45.000 173 12310.88 93.17 55394.82 88888.00 2007-06-22 19:08:45.125 173 12310.88 93.20 55394.88 88888.00 2007-06-22 19:08:45.250 173 12310.92 93.15 55394.90 88888.00 2007-06-22 19:08:45.375 173 12310.90 93.17 55394.90 88888.00 2007-06-22 19:08:45.500 173 12310.83 93.15 55394.93 88888.00 2007-06-22 19:08:45.625 173 12310.83 93.15 55394.93 88888.00 2007-06-22 19:08:45.750 173 12310.83 93.12 55394.88 88888.00 2007-06-22 19:08:45.875 173 12310.88 93.10 55394.88 88888.00 2007-06-22 19:08:46.000 173 12310.92 93.08 55394.82 88888.00 2007-06-22 19:08:46.125 173 12310.88 93.03 55394.85 88888.00 2007-06-22 19:08:46.250 173 12310.92 93.05 55394.88 88888.00 2007-06-22 19:08:46.375 173 12310.88 93.08 55394.88 88888.00 2007-06-22 19:08:46.500 173 12310.80 93.08 55394.90 88888.00 2007-06-22 19:08:46.625 173 12310.83 93.03 55394.90 88888.00 2007-06-22 19:08:46.750 173 12310.88 92.97 55394.90 88888.00 2007-06-22 19:08:46.875 173 12310.85 93.00 55394.93 88888.00 2007-06-22 19:08:47.000 173 12310.88 93.00 55394.93 88888.00 2007-06-22 19:08:47.125 173 12310.88 93.00 55394.93 88888.00 2007-06-22 19:08:47.250 173 12310.92 93.00 55394.90 88888.00 2007-06-22 19:08:47.375 173 12310.90 93.03 55394.95 88888.00 2007-06-22 19:08:47.500 173 12310.80 92.95 55394.90 88888.00 2007-06-22 19:08:47.625 173 12310.73 92.92 55394.90 88888.00 2007-06-22 19:08:47.750 173 12310.70 92.90 55394.88 88888.00 2007-06-22 19:08:47.875 173 12310.73 92.88 55394.90 88888.00 2007-06-22 19:08:48.000 173 12310.85 92.90 55394.90 88888.00 2007-06-22 19:08:48.125 173 12310.83 92.85 55394.90 88888.00 2007-06-22 19:08:48.250 173 12310.75 92.83 55394.85 88888.00 2007-06-22 19:08:48.375 173 12310.67 92.83 55394.82 88888.00 2007-06-22 19:08:48.500 173 12310.75 92.80 55394.85 88888.00 2007-06-22 19:08:48.625 173 12310.77 92.85 55394.93 88888.00 2007-06-22 19:08:48.750 173 12310.77 92.85 55394.90 88888.00 2007-06-22 19:08:48.875 173 12310.73 92.80 55394.88 88888.00 2007-06-22 19:08:49.000 173 12310.67 92.80 55394.88 88888.00 2007-06-22 19:08:49.125 173 12310.67 92.83 55394.93 88888.00 2007-06-22 19:08:49.250 173 12310.75 92.83 55394.95 88888.00 2007-06-22 19:08:49.375 173 12310.75 92.85 55394.95 88888.00 2007-06-22 19:08:49.500 173 12310.70 92.83 55394.93 88888.00 2007-06-22 19:08:49.625 173 12310.62 92.80 55394.90 88888.00 2007-06-22 19:08:49.750 173 12310.65 92.78 55394.90 88888.00 2007-06-22 19:08:49.875 173 12310.65 92.75 55394.90 88888.00 2007-06-22 19:08:50.000 173 12310.62 92.75 55394.90 88888.00 2007-06-22 19:08:50.125 173 12310.67 92.80 55394.93 88888.00 2007-06-22 19:08:50.250 173 12310.60 92.72 55394.95 88888.00 2007-06-22 19:08:50.375 173 12310.65 92.72 55394.95 88888.00 2007-06-22 19:08:50.500 173 12310.67 92.67 55394.93 88888.00 2007-06-22 19:08:50.625 173 12310.65 92.70 55394.90 88888.00 2007-06-22 19:08:50.750 173 12310.62 92.70 55394.95 88888.00 2007-06-22 19:08:50.875 173 12310.60 92.67 55394.93 88888.00 2007-06-22 19:08:51.000 173 12310.62 92.67 55394.90 88888.00 2007-06-22 19:08:51.125 173 12310.65 92.72 55394.93 88888.00 2007-06-22 19:08:51.250 173 12310.58 92.67 55394.93 88888.00 2007-06-22 19:08:51.375 173 12310.60 92.67 55394.95 88888.00 2007-06-22 19:08:51.500 173 12310.60 92.62 55394.93 88888.00 2007-06-22 19:08:51.625 173 12310.50 92.58 55394.90 88888.00 2007-06-22 19:08:51.750 173 12310.50 92.60 55394.93 88888.00 2007-06-22 19:08:51.875 173 12310.52 92.62 55394.95 88888.00 2007-06-22 19:08:52.000 173 12310.48 92.53 55394.88 88888.00 2007-06-22 19:08:52.125 173 12310.42 92.55 55394.90 88888.00 2007-06-22 19:08:52.250 173 12310.35 92.60 55394.95 88888.00 2007-06-22 19:08:52.375 173 12310.40 92.60 55394.93 88888.00 2007-06-22 19:08:52.500 173 12310.48 92.58 55394.95 88888.00 2007-06-22 19:08:52.625 173 12310.50 92.55 55394.93 88888.00 2007-06-22 19:08:52.750 173 12310.48 92.53 55394.90 88888.00 2007-06-22 19:08:52.875 173 12310.40 92.55 55394.95 88888.00 2007-06-22 19:08:53.000 173 12310.42 92.53 55394.95 88888.00 2007-06-22 19:08:53.125 173 12310.45 92.53 55394.93 88888.00 2007-06-22 19:08:53.250 173 12310.48 92.47 55394.95 88888.00 2007-06-22 19:08:53.375 173 12310.48 92.47 55394.93 88888.00 2007-06-22 19:08:53.500 173 12310.50 92.55 55394.95 88888.00 2007-06-22 19:08:53.625 173 12310.50 92.58 55394.95 88888.00 2007-06-22 19:08:53.750 173 12310.52 92.47 55394.95 88888.00 2007-06-22 19:08:53.875 173 12310.48 92.47 55394.93 88888.00 2007-06-22 19:08:54.000 173 12310.52 92.53 55394.95 88888.00 2007-06-22 19:08:54.125 173 12310.52 92.55 55394.95 88888.00 2007-06-22 19:08:54.250 173 12310.50 92.45 55394.95 88888.00 2007-06-22 19:08:54.375 173 12310.45 92.47 55394.93 88888.00 2007-06-22 19:08:54.500 173 12310.42 92.50 55394.93 88888.00 2007-06-22 19:08:54.625 173 12310.42 92.53 55394.90 88888.00 2007-06-22 19:08:54.750 173 12310.52 92.60 55394.90 88888.00 2007-06-22 19:08:54.875 173 12310.50 92.60 55394.90 88888.00 2007-06-22 19:08:55.000 173 12310.45 92.58 55394.93 88888.00 2007-06-22 19:08:55.125 173 12310.48 92.58 55394.93 88888.00 2007-06-22 19:08:55.250 173 12310.50 92.53 55394.90 88888.00 2007-06-22 19:08:55.375 173 12310.40 92.53 55394.90 88888.00 2007-06-22 19:08:55.500 173 12310.40 92.55 55394.93 88888.00 2007-06-22 19:08:55.625 173 12310.38 92.53 55394.90 88888.00 2007-06-22 19:08:55.750 173 12310.38 92.47 55394.93 88888.00 2007-06-22 19:08:55.875 173 12310.45 92.53 55394.95 88888.00 2007-06-22 19:08:56.000 173 12310.50 92.55 55394.90 88888.00 2007-06-22 19:08:56.125 173 12310.48 92.53 55394.90 88888.00 2007-06-22 19:08:56.250 173 12310.45 92.47 55394.90 88888.00 2007-06-22 19:08:56.375 173 12310.48 92.55 55394.93 88888.00 2007-06-22 19:08:56.500 173 12310.52 92.58 55394.95 88888.00 2007-06-22 19:08:56.625 173 12310.62 92.62 55394.93 88888.00 2007-06-22 19:08:56.750 173 12310.62 92.60 55394.90 88888.00 2007-06-22 19:08:56.875 173 12310.58 92.55 55394.93 88888.00 2007-06-22 19:08:57.000 173 12310.50 92.58 55394.93 88888.00 2007-06-22 19:08:57.125 173 12310.45 92.58 55394.90 88888.00 2007-06-22 19:08:57.250 173 12310.42 92.55 55394.88 88888.00 2007-06-22 19:08:57.375 173 12310.52 92.60 55394.93 88888.00 2007-06-22 19:08:57.500 173 12310.62 92.60 55394.95 88888.00 2007-06-22 19:08:57.625 173 12310.55 92.60 55394.93 88888.00 2007-06-22 19:08:57.750 173 12310.52 92.60 55394.95 88888.00 2007-06-22 19:08:57.875 173 12310.58 92.60 55394.95 88888.00 2007-06-22 19:08:58.000 173 12310.62 92.62 55394.93 88888.00 2007-06-22 19:08:58.125 173 12310.62 92.65 55394.95 88888.00 2007-06-22 19:08:58.250 173 12310.60 92.65 55394.95 88888.00 2007-06-22 19:08:58.375 173 12310.55 92.60 55394.93 88888.00 2007-06-22 19:08:58.500 173 12310.58 92.60 55394.93 88888.00 2007-06-22 19:08:58.625 173 12310.55 92.58 55394.90 88888.00 2007-06-22 19:08:58.750 173 12310.52 92.55 55394.90 88888.00 2007-06-22 19:08:58.875 173 12310.60 92.62 55394.93 88888.00 2007-06-22 19:08:59.000 173 12310.65 92.60 55394.95 88888.00 2007-06-22 19:08:59.125 173 12310.65 92.53 55394.95 88888.00 2007-06-22 19:08:59.250 173 12310.62 92.47 55394.90 88888.00 2007-06-22 19:08:59.375 173 12310.65 92.55 55394.90 88888.00 2007-06-22 19:08:59.500 173 12310.70 92.58 55394.90 88888.00 2007-06-22 19:08:59.625 173 12310.67 92.62 55394.90 88888.00 2007-06-22 19:08:59.750 173 12310.62 92.62 55394.93 88888.00 2007-06-22 19:08:59.875 173 12310.62 92.58 55394.93 88888.00 2007-06-22 19:09:00.000 173 12310.73 92.60 55394.90 88888.00 2007-06-22 19:09:00.125 173 12310.77 92.60 55394.88 88888.00 2007-06-22 19:09:00.250 173 12310.75 92.55 55394.85 88888.00 2007-06-22 19:09:00.375 173 12310.75 92.60 55394.85 88888.00 2007-06-22 19:09:00.500 173 12310.70 92.62 55394.85 88888.00 2007-06-22 19:09:00.625 173 12310.67 92.53 55394.82 88888.00 2007-06-22 19:09:00.750 173 12310.67 92.53 55394.82 88888.00 2007-06-22 19:09:00.875 173 12310.62 92.55 55394.82 88888.00 2007-06-22 19:09:01.000 173 12310.62 92.58 55394.85 88888.00 2007-06-22 19:09:01.125 173 12310.73 92.58 55394.85 88888.00 2007-06-22 19:09:01.250 173 12310.70 92.58 55394.82 88888.00 2007-06-22 19:09:01.375 173 12310.70 92.58 55394.82 88888.00 2007-06-22 19:09:01.500 173 12310.70 92.55 55394.85 88888.00 2007-06-22 19:09:01.625 173 12310.75 92.62 55394.88 88888.00 2007-06-22 19:09:01.750 173 12310.80 92.67 55394.88 88888.00 2007-06-22 19:09:01.875 173 12310.77 92.60 55394.88 88888.00 2007-06-22 19:09:02.000 173 12310.77 92.55 55394.85 88888.00 2007-06-22 19:09:02.125 173 12310.80 92.58 55394.88 88888.00 2007-06-22 19:09:02.250 173 12310.85 92.67 55394.88 88888.00 2007-06-22 19:09:02.375 173 12310.85 92.65 55394.82 88888.00 2007-06-22 19:09:02.500 173 12310.88 92.62 55394.82 88888.00 2007-06-22 19:09:02.625 173 12310.85 92.62 55394.80 88888.00 2007-06-22 19:09:02.750 173 12310.83 92.58 55394.80 88888.00 2007-06-22 19:09:02.875 173 12310.90 92.60 55394.80 88888.00 2007-06-22 19:09:03.000 173 12311.02 92.65 55394.82 88888.00 2007-06-22 19:09:03.125 173 12310.95 92.58 55394.82 88888.00 2007-06-22 19:09:03.250 173 12310.92 92.60 55394.82 88888.00 2007-06-22 19:09:03.375 173 12310.98 92.62 55394.85 88888.00 2007-06-22 19:09:03.500 173 12311.00 92.58 55394.85 88888.00 2007-06-22 19:09:03.625 173 12310.98 92.58 55394.85 88888.00 2007-06-22 19:09:03.750 173 12310.95 92.55 55394.82 88888.00 2007-06-22 19:09:03.875 173 12310.98 92.58 55394.82 88888.00 2007-06-22 19:09:04.000 173 12310.98 92.55 55394.82 88888.00 2007-06-22 19:09:04.125 173 12310.92 92.58 55394.82 88888.00 2007-06-22 19:09:04.250 173 12310.90 92.65 55394.85 88888.00 2007-06-22 19:09:04.375 173 12310.95 92.65 55394.85 88888.00 2007-06-22 19:09:04.500 173 12311.05 92.65 55394.85 88888.00 2007-06-22 19:09:04.625 173 12311.05 92.65 55394.85 88888.00 2007-06-22 19:09:04.750 173 12311.05 92.62 55394.85 88888.00 2007-06-22 19:09:04.875 173 12311.00 92.58 55394.82 88888.00 2007-06-22 19:09:05.000 173 12310.95 92.58 55394.80 88888.00 2007-06-22 19:09:05.125 173 12310.92 92.62 55394.85 88888.00 2007-06-22 19:09:05.250 173 12311.05 92.67 55394.85 88888.00 2007-06-22 19:09:05.375 173 12311.05 92.65 55394.82 88888.00 2007-06-22 19:09:05.500 173 12310.95 92.60 55394.82 88888.00 2007-06-22 19:09:05.625 173 12310.88 92.60 55394.78 88888.00 2007-06-22 19:09:05.750 173 12310.85 92.60 55394.78 88888.00 2007-06-22 19:09:05.875 173 12310.88 92.58 55394.78 88888.00 2007-06-22 19:09:06.000 173 12310.90 92.58 55394.75 88888.00 2007-06-22 19:09:06.125 173 12310.98 92.67 55394.80 88888.00 2007-06-22 19:09:06.250 173 12310.98 92.60 55394.80 88888.00 2007-06-22 19:09:06.375 173 12311.02 92.62 55394.78 88888.00 2007-06-22 19:09:06.500 173 12311.00 92.67 55394.78 88888.00 2007-06-22 19:09:06.625 173 12311.05 92.67 55394.80 88888.00 2007-06-22 19:09:06.750 173 12311.08 92.65 55394.80 88888.00 2007-06-22 19:09:06.875 173 12311.08 92.62 55394.78 88888.00 2007-06-22 19:09:07.000 173 12311.02 92.62 55394.75 88888.00 2007-06-22 19:09:07.125 173 12311.05 92.60 55394.80 88888.00 2007-06-22 19:09:07.250 173 12311.08 92.62 55394.85 88888.00 2007-06-22 19:09:07.375 173 12311.08 92.60 55394.80 88888.00 2007-06-22 19:09:07.500 173 12311.10 92.62 55394.80 88888.00 2007-06-22 19:09:07.625 173 12311.12 92.70 55394.80 88888.00 2007-06-22 19:09:07.750 173 12311.15 92.70 55394.82 88888.00 2007-06-22 19:09:07.875 173 12311.12 92.67 55394.80 88888.00 2007-06-22 19:09:08.000 173 12311.15 92.67 55394.78 88888.00 2007-06-22 19:09:08.125 173 12311.12 92.65 55394.80 88888.00 2007-06-22 19:09:08.250 173 12311.08 92.60 55394.80 88888.00 2007-06-22 19:09:08.375 173 12311.15 92.65 55394.82 88888.00 2007-06-22 19:09:08.500 173 12311.15 92.62 55394.82 88888.00 2007-06-22 19:09:08.625 173 12311.17 92.65 55394.82 88888.00 2007-06-22 19:09:08.750 173 12311.17 92.62 55394.80 88888.00 2007-06-22 19:09:08.875 173 12311.10 92.60 55394.75 88888.00 2007-06-22 19:09:09.000 173 12311.05 92.58 55394.75 88888.00 2007-06-22 19:09:09.125 173 12311.02 92.65 55394.80 88888.00 2007-06-22 19:09:09.250 173 12311.15 92.72 55394.82 88888.00 2007-06-22 19:09:09.375 173 12311.17 92.62 55394.78 88888.00 2007-06-22 19:09:09.500 173 12311.15 92.60 55394.78 88888.00 2007-06-22 19:09:09.625 173 12311.12 92.62 55394.80 88888.00 2007-06-22 19:09:09.750 173 12311.15 92.65 55394.78 88888.00 2007-06-22 19:09:09.875 173 12311.15 92.62 55394.75 88888.00 2007-06-22 19:09:10.000 173 12311.15 92.62 55394.72 88888.00 2007-06-22 19:09:10.125 173 12311.12 92.62 55394.78 88888.00 2007-06-22 19:09:10.250 173 12311.08 92.62 55394.82 88888.00 2007-06-22 19:09:10.375 173 12311.08 92.65 55394.78 88888.00 2007-06-22 19:09:10.500 173 12311.02 92.60 55394.75 88888.00 2007-06-22 19:09:10.625 173 12311.05 92.65 55394.75 88888.00 2007-06-22 19:09:10.750 173 12311.17 92.62 55394.80 88888.00 2007-06-22 19:09:10.875 173 12311.20 92.60 55394.78 88888.00 2007-06-22 19:09:11.000 173 12311.17 92.70 55394.78 88888.00 2007-06-22 19:09:11.125 173 12311.20 92.80 55394.85 88888.00 2007-06-22 19:09:11.250 173 12311.17 92.72 55394.82 88888.00 2007-06-22 19:09:11.375 173 12311.15 92.65 55394.78 88888.00 2007-06-22 19:09:11.500 173 12311.10 92.62 55394.75 88888.00 2007-06-22 19:09:11.625 173 12311.05 92.58 55394.72 88888.00 2007-06-22 19:09:11.750 173 12310.98 92.62 55394.72 88888.00 2007-06-22 19:09:11.875 173 12310.98 92.60 55394.75 88888.00 2007-06-22 19:09:12.000 173 12311.10 92.60 55394.75 88888.00 2007-06-22 19:09:12.125 173 12311.20 92.58 55394.78 88888.00 2007-06-22 19:09:12.250 173 12311.15 92.60 55394.78 88888.00 2007-06-22 19:09:12.375 173 12311.10 92.60 55394.78 88888.00 2007-06-22 19:09:12.500 173 12311.05 92.65 55394.75 88888.00 2007-06-22 19:09:12.625 173 12311.08 92.67 55394.78 88888.00 2007-06-22 19:09:12.750 173 12311.05 92.67 55394.78 88888.00 2007-06-22 19:09:12.875 173 12311.02 92.70 55394.78 88888.00 2007-06-22 19:09:13.000 173 12311.08 92.70 55394.78 88888.00 2007-06-22 19:09:13.125 173 12311.08 92.72 55394.80 88888.00 2007-06-22 19:09:13.250 173 12311.08 92.75 55394.78 88888.00 2007-06-22 19:09:13.375 173 12311.15 92.72 55394.75 88888.00 2007-06-22 19:09:13.500 173 12311.17 92.75 55394.82 88888.00 2007-06-22 19:09:13.625 173 12311.17 92.75 55394.78 88888.00 2007-06-22 19:09:13.750 173 12311.15 92.72 55394.80 88888.00 2007-06-22 19:09:13.875 173 12311.15 92.70 55394.80 88888.00 2007-06-22 19:09:14.000 173 12311.17 92.70 55394.78 88888.00 2007-06-22 19:09:14.125 173 12311.10 92.70 55394.82 88888.00 2007-06-22 19:09:14.250 173 12311.12 92.72 55394.78 88888.00 2007-06-22 19:09:14.375 173 12311.17 92.72 55394.75 88888.00 2007-06-22 19:09:14.500 173 12311.15 92.72 55394.75 88888.00 2007-06-22 19:09:14.625 173 12311.15 92.78 55394.80 88888.00 2007-06-22 19:09:14.750 173 12311.15 92.80 55394.80 88888.00 2007-06-22 19:09:14.875 173 12311.05 92.75 55394.78 88888.00 2007-06-22 19:09:15.000 173 12311.00 92.75 55394.80 88888.00 2007-06-22 19:09:15.125 173 12310.98 92.78 55394.80 88888.00 2007-06-22 19:09:15.250 173 12311.02 92.72 55394.80 88888.00 2007-06-22 19:09:15.375 173 12311.10 92.70 55394.80 88888.00 2007-06-22 19:09:15.500 173 12311.12 92.67 55394.80 88888.00 2007-06-22 19:09:15.625 173 12311.10 92.72 55394.78 88888.00 2007-06-22 19:09:15.750 173 12311.10 92.78 55394.80 88888.00 2007-06-22 19:09:15.875 173 12311.15 92.80 55394.80 88888.00 2007-06-22 19:09:16.000 173 12311.15 92.75 55394.75 88888.00 2007-06-22 19:09:16.125 173 12311.08 92.67 55394.78 88888.00 2007-06-22 19:09:16.250 173 12311.08 92.72 55394.78 88888.00 2007-06-22 19:09:16.375 173 12311.12 92.72 55394.80 88888.00 2007-06-22 19:09:16.500 173 12311.12 92.75 55394.75 88888.00 2007-06-22 19:09:16.625 173 12311.10 92.75 55394.72 88888.00 2007-06-22 19:09:16.750 173 12311.10 92.75 55394.75 88888.00 2007-06-22 19:09:16.875 173 12311.08 92.78 55394.75 88888.00 2007-06-22 19:09:17.000 173 12311.12 92.78 55394.75 88888.00 2007-06-22 19:09:17.125 173 12311.15 92.80 55394.78 88888.00 2007-06-22 19:09:17.250 173 12311.20 92.80 55394.78 88888.00 2007-06-22 19:09:17.375 173 12311.25 92.80 55394.75 88888.00 2007-06-22 19:09:17.500 173 12311.17 92.70 55394.70 88888.00 2007-06-22 19:09:17.625 173 12311.05 92.75 55394.70 88888.00 2007-06-22 19:09:17.750 173 12311.00 92.80 55394.72 88888.00 2007-06-22 19:09:17.875 173 12311.00 92.78 55394.75 88888.00 2007-06-22 19:09:18.000 173 12311.02 92.78 55394.75 88888.00 2007-06-22 19:09:18.125 173 12311.02 92.78 55394.75 88888.00 2007-06-22 19:09:18.250 173 12311.02 92.80 55394.75 88888.00 2007-06-22 19:09:18.375 173 12311.08 92.83 55394.72 88888.00 2007-06-22 19:09:18.500 173 12311.00 92.83 55394.78 88888.00 2007-06-22 19:09:18.625 173 12310.98 92.78 55394.75 88888.00 2007-06-22 19:09:18.750 173 12310.90 92.72 55394.75 88888.00 2007-06-22 19:09:18.875 173 12310.92 92.72 55394.72 88888.00 2007-06-22 19:09:19.000 173 12310.98 92.78 55394.75 88888.00 2007-06-22 19:09:19.125 173 12310.98 92.72 55394.75 88888.00 2007-06-22 19:09:19.250 173 12310.95 92.75 55394.78 88888.00 2007-06-22 19:09:19.375 173 12310.95 92.75 55394.78 88888.00 2007-06-22 19:09:19.500 173 12311.00 92.75 55394.78 88888.00 2007-06-22 19:09:19.625 173 12311.08 92.75 55394.78 88888.00 2007-06-22 19:09:19.750 173 12311.02 92.72 55394.78 88888.00 2007-06-22 19:09:19.875 173 12310.95 92.72 55394.75 88888.00 2007-06-22 19:09:20.000 173 12311.00 92.75 55394.75 88888.00 2007-06-22 19:09:20.125 173 12310.98 92.75 55394.78 88888.00 2007-06-22 19:09:20.250 173 12310.95 92.70 55394.78 88888.00 2007-06-22 19:09:20.375 173 12311.00 92.72 55394.75 88888.00 2007-06-22 19:09:20.500 173 12311.00 92.72 55394.72 88888.00 2007-06-22 19:09:20.625 173 12311.05 92.75 55394.75 88888.00 2007-06-22 19:09:20.750 173 12311.02 92.75 55394.72 88888.00 2007-06-22 19:09:20.875 173 12310.95 92.70 55394.72 88888.00 2007-06-22 19:09:21.000 173 12310.98 92.67 55394.70 88888.00 2007-06-22 19:09:21.125 173 12311.02 92.75 55394.78 88888.00 2007-06-22 19:09:21.250 173 12311.05 92.80 55394.80 88888.00 2007-06-22 19:09:21.375 173 12311.08 92.80 55394.78 88888.00 2007-06-22 19:09:21.500 173 12311.05 92.78 55394.75 88888.00 2007-06-22 19:09:21.625 173 12311.00 92.70 55394.72 88888.00 2007-06-22 19:09:21.750 173 12310.95 92.72 55394.72 88888.00 2007-06-22 19:09:21.875 173 12311.05 92.72 55394.75 88888.00 2007-06-22 19:09:22.000 173 12311.12 92.70 55394.75 88888.00 2007-06-22 19:09:22.125 173 12311.05 92.72 55394.75 88888.00 2007-06-22 19:09:22.250 173 12311.02 92.75 55394.78 88888.00 2007-06-22 19:09:22.375 173 12311.12 92.75 55394.75 88888.00 2007-06-22 19:09:22.500 173 12311.05 92.65 55394.75 88888.00 2007-06-22 19:09:22.625 173 12310.92 92.67 55394.72 88888.00 2007-06-22 19:09:22.750 173 12310.98 92.72 55394.72 88888.00 2007-06-22 19:09:22.875 173 12310.98 92.70 55394.75 88888.00 2007-06-22 19:09:23.000 173 12311.05 92.75 55394.72 88888.00 2007-06-22 19:09:23.125 173 12311.08 92.72 55394.75 88888.00 2007-06-22 19:09:23.250 173 12310.90 92.65 55394.75 88888.00 2007-06-22 19:09:23.375 173 12310.90 92.65 55394.72 88888.00 2007-06-22 19:09:23.500 173 12311.02 92.67 55394.72 88888.00 2007-06-22 19:09:23.625 173 12311.05 92.65 55394.72 88888.00 2007-06-22 19:09:23.750 173 12311.02 92.67 55394.72 88888.00 2007-06-22 19:09:23.875 173 12311.02 92.67 55394.78 88888.00 2007-06-22 19:09:24.000 173 12311.02 92.65 55394.70 88888.00 2007-06-22 19:09:24.125 173 12311.02 92.60 55394.70 88888.00 2007-06-22 19:09:24.250 173 12311.05 92.60 55394.72 88888.00 2007-06-22 19:09:24.375 173 12311.08 92.60 55394.72 88888.00 2007-06-22 19:09:24.500 173 12311.10 92.60 55394.70 88888.00 2007-06-22 19:09:24.625 173 12311.08 92.55 55394.70 88888.00 2007-06-22 19:09:24.750 173 12311.02 92.50 55394.70 88888.00 2007-06-22 19:09:24.875 173 12311.08 92.53 55394.68 88888.00 2007-06-22 19:09:25.000 173 12311.10 92.53 55394.70 88888.00 2007-06-22 19:09:25.125 173 12311.12 92.55 55394.72 88888.00 2007-06-22 19:09:25.250 173 12311.08 92.60 55394.72 88888.00 2007-06-22 19:09:25.375 173 12311.10 92.62 55394.72 88888.00 2007-06-22 19:09:25.500 173 12311.12 92.60 55394.75 88888.00 2007-06-22 19:09:25.625 173 12311.12 92.62 55394.72 88888.00 2007-06-22 19:09:25.750 173 12311.15 92.58 55394.75 88888.00 2007-06-22 19:09:25.875 173 12311.08 92.47 55394.70 88888.00 2007-06-22 19:09:26.000 173 12311.10 92.45 55394.70 88888.00 2007-06-22 19:09:26.125 173 12311.15 92.45 55394.72 88888.00 2007-06-22 19:09:26.250 173 12311.12 92.45 55394.72 88888.00 2007-06-22 19:09:26.375 173 12311.08 92.45 55394.72 88888.00 2007-06-22 19:09:26.500 173 12311.10 92.45 55394.70 88888.00 2007-06-22 19:09:26.625 173 12311.17 92.47 55394.75 88888.00 2007-06-22 19:09:26.750 173 12311.17 92.47 55394.72 88888.00 2007-06-22 19:09:26.875 173 12311.12 92.42 55394.72 88888.00 2007-06-22 19:09:27.000 173 12311.10 92.45 55394.72 88888.00 2007-06-22 19:09:27.125 173 12311.15 92.53 55394.72 88888.00 2007-06-22 19:09:27.250 173 12311.17 92.55 55394.75 88888.00 2007-06-22 19:09:27.375 173 12311.17 92.55 55394.78 88888.00 2007-06-22 19:09:27.500 173 12311.10 92.47 55394.72 88888.00 2007-06-22 19:09:27.625 173 12311.00 92.42 55394.75 88888.00 2007-06-22 19:09:27.750 173 12311.08 92.47 55394.78 88888.00 2007-06-22 19:09:27.875 173 12311.15 92.47 55394.78 88888.00 2007-06-22 19:09:28.000 173 12311.12 92.42 55394.75 88888.00 2007-06-22 19:09:28.125 173 12311.10 92.42 55394.78 88888.00 2007-06-22 19:09:28.250 173 12311.00 92.45 55394.75 88888.00 2007-06-22 19:09:28.375 173 12311.10 92.47 55394.72 88888.00 2007-06-22 19:09:28.500 173 12311.17 92.47 55394.75 88888.00 2007-06-22 19:09:28.625 173 12311.05 92.35 55394.70 88888.00 2007-06-22 19:09:28.750 173 12310.95 92.38 55394.70 88888.00 2007-06-22 19:09:28.875 173 12311.02 92.45 55394.78 88888.00 2007-06-22 19:09:29.000 173 12311.05 92.45 55394.75 88888.00 2007-06-22 19:09:29.125 173 12311.08 92.47 55394.78 88888.00 2007-06-22 19:09:29.250 173 12311.08 92.40 55394.78 88888.00 2007-06-22 19:09:29.375 173 12311.02 92.35 55394.75 88888.00 2007-06-22 19:09:29.500 173 12310.92 92.35 55394.80 88888.00 2007-06-22 19:09:29.625 173 12310.92 92.35 55394.78 88888.00 2007-06-22 19:09:29.750 173 12310.95 92.35 55394.80 88888.00 2007-06-22 19:09:29.875 173 12310.98 92.42 55394.80 88888.00 2007-06-22 19:09:30.000 173 12310.98 92.40 55394.82 88888.00 2007-06-22 19:09:30.125 173 12311.02 92.42 55394.85 88888.00 2007-06-22 19:09:30.250 173 12310.98 92.35 55394.85 88888.00 2007-06-22 19:09:30.375 173 12310.98 92.38 55394.82 88888.00 2007-06-22 19:09:30.500 173 12311.00 92.38 55394.82 88888.00 2007-06-22 19:09:30.625 173 12311.00 92.40 55394.80 88888.00 2007-06-22 19:09:30.750 173 12310.95 92.38 55394.82 88888.00 2007-06-22 19:09:30.875 173 12310.92 92.38 55394.85 88888.00 2007-06-22 19:09:31.000 173 12310.88 92.38 55394.80 88888.00 2007-06-22 19:09:31.125 173 12310.90 92.35 55394.78 88888.00 2007-06-22 19:09:31.250 173 12310.85 92.30 55394.82 88888.00 2007-06-22 19:09:31.375 173 12310.90 92.38 55394.82 88888.00 2007-06-22 19:09:31.500 173 12310.98 92.45 55394.85 88888.00 2007-06-22 19:09:31.625 173 12311.00 92.47 55394.85 88888.00 2007-06-22 19:09:31.750 173 12310.88 92.40 55394.82 88888.00 2007-06-22 19:09:31.875 173 12310.83 92.42 55394.82 88888.00 2007-06-22 19:09:32.000 173 12310.83 92.35 55394.82 88888.00 2007-06-22 19:09:32.125 173 12310.88 92.35 55394.82 88888.00 2007-06-22 19:09:32.250 173 12310.83 92.33 55394.82 88888.00 2007-06-22 19:09:32.375 173 12310.88 92.40 55394.88 88888.00 2007-06-22 19:09:32.500 173 12310.88 92.42 55394.88 88888.00 2007-06-22 19:09:32.625 173 12310.80 92.40 55394.88 88888.00 2007-06-22 19:09:32.750 173 12310.83 92.42 55394.90 88888.00 2007-06-22 19:09:32.875 173 12310.85 92.42 55394.90 88888.00 2007-06-22 19:09:33.000 173 12310.85 92.42 55394.88 88888.00 2007-06-22 19:09:33.125 173 12310.88 92.45 55394.90 88888.00 2007-06-22 19:09:33.250 173 12310.80 92.45 55394.90 88888.00 2007-06-22 19:09:33.375 173 12310.77 92.42 55394.90 88888.00 2007-06-22 19:09:33.500 173 12310.85 92.42 55394.90 88888.00 2007-06-22 19:09:33.625 173 12310.88 92.42 55394.90 88888.00 2007-06-22 19:09:33.750 173 12310.85 92.45 55394.90 88888.00 2007-06-22 19:09:33.875 173 12310.77 92.45 55394.88 88888.00 2007-06-22 19:09:34.000 173 12310.73 92.47 55394.90 88888.00 2007-06-22 19:09:34.125 173 12310.75 92.42 55394.88 88888.00 2007-06-22 19:09:34.250 173 12310.75 92.45 55394.88 88888.00 2007-06-22 19:09:34.375 173 12310.77 92.45 55394.88 88888.00 2007-06-22 19:09:34.500 173 12310.73 92.45 55394.88 88888.00 2007-06-22 19:09:34.625 173 12310.62 92.42 55394.85 88888.00 2007-06-22 19:09:34.750 173 12310.73 92.50 55394.90 88888.00 2007-06-22 19:09:34.875 173 12310.80 92.53 55394.90 88888.00 2007-06-22 19:09:35.000 173 12310.77 92.50 55394.88 88888.00 2007-06-22 19:09:35.125 173 12310.70 92.47 55394.88 88888.00 2007-06-22 19:09:35.250 173 12310.62 92.45 55394.90 88888.00 2007-06-22 19:09:35.375 173 12310.70 92.42 55394.88 88888.00 2007-06-22 19:09:35.500 173 12310.70 92.40 55394.88 88888.00 2007-06-22 19:09:35.625 173 12310.75 92.47 55394.93 88888.00 2007-06-22 19:09:35.750 173 12310.80 92.55 55394.93 88888.00 2007-06-22 19:09:35.875 173 12310.73 92.58 55394.88 88888.00 2007-06-22 19:09:36.000 173 12310.67 92.58 55394.88 88888.00 2007-06-22 19:09:36.125 173 12310.70 92.60 55394.90 88888.00 2007-06-22 19:09:36.250 173 12310.62 92.53 55394.88 88888.00 2007-06-22 19:09:36.375 173 12310.67 92.47 55394.85 88888.00 2007-06-22 19:09:36.500 173 12310.70 92.60 55394.90 88888.00 2007-06-22 19:09:36.625 173 12310.70 92.58 55394.88 88888.00 2007-06-22 19:09:36.750 173 12310.65 92.55 55394.88 88888.00 2007-06-22 19:09:36.875 173 12310.65 92.58 55394.90 88888.00 2007-06-22 19:09:37.000 173 12310.67 92.60 55394.90 88888.00 2007-06-22 19:09:37.125 173 12310.67 92.55 55394.90 88888.00 2007-06-22 19:09:37.250 173 12310.70 92.53 55394.90 88888.00 2007-06-22 19:09:37.375 173 12310.73 92.58 55394.90 88888.00 2007-06-22 19:09:37.500 173 12310.70 92.60 55394.93 88888.00 2007-06-22 19:09:37.625 173 12310.70 92.67 55394.95 88888.00 2007-06-22 19:09:37.750 173 12310.65 92.62 55394.95 88888.00 2007-06-22 19:09:37.875 173 12310.62 92.62 55394.95 88888.00 2007-06-22 19:09:38.000 173 12310.60 92.60 55394.93 88888.00 2007-06-22 19:09:38.125 173 12310.50 92.55 55394.90 88888.00 2007-06-22 19:09:38.250 173 12310.48 92.53 55394.80 88888.00 2007-06-22 19:09:38.375 173 12310.50 92.55 55394.88 88888.00 2007-06-22 19:09:38.500 173 12310.58 92.60 55394.95 88888.00 2007-06-22 19:09:38.625 173 12310.58 92.55 55394.95 88888.00 2007-06-22 19:09:38.750 173 12310.58 92.53 55394.88 88888.00 2007-06-22 19:09:38.875 173 12310.60 92.58 55394.93 88888.00 2007-06-22 19:09:39.000 173 12310.55 92.65 55394.95 88888.00 2007-06-22 19:09:39.125 173 12310.55 92.70 55394.95 88888.00 2007-06-22 19:09:39.250 173 12310.52 92.67 55394.95 88888.00 2007-06-22 19:09:39.375 173 12310.52 92.72 55394.97 88888.00 2007-06-22 19:09:39.500 173 12310.52 92.67 55394.93 88888.00 2007-06-22 19:09:39.625 173 12310.48 92.65 55394.93 88888.00 2007-06-22 19:09:39.750 173 12310.50 92.62 55394.93 88888.00 2007-06-22 19:09:39.875 173 12310.50 92.67 55394.93 88888.00 2007-06-22 19:09:40.000 173 12310.58 92.72 55394.97 88888.00 2007-06-22 19:09:40.125 173 12310.55 92.72 55394.97 88888.00 2007-06-22 19:09:40.250 173 12310.45 92.67 55394.95 88888.00 2007-06-22 19:09:40.375 173 12310.52 92.70 55394.95 88888.00 2007-06-22 19:09:40.500 173 12310.52 92.67 55394.95 88888.00 2007-06-22 19:09:40.625 173 12310.48 92.62 55394.93 88888.00 2007-06-22 19:09:40.750 173 12310.48 92.70 55394.95 88888.00 2007-06-22 19:09:40.875 173 12310.50 92.72 55394.93 88888.00 2007-06-22 19:09:41.000 173 12310.52 92.65 55394.90 88888.00 2007-06-22 19:09:41.125 173 12310.48 92.65 55394.90 88888.00 2007-06-22 19:09:41.250 173 12310.50 92.75 55394.95 88888.00 2007-06-22 19:09:41.375 173 12310.52 92.78 55394.95 88888.00 2007-06-22 19:09:41.500 173 12310.48 92.75 55394.93 88888.00 2007-06-22 19:09:41.625 173 12310.48 92.65 55394.90 88888.00 2007-06-22 19:09:41.750 173 12310.48 92.60 55394.88 88888.00 2007-06-22 19:09:41.875 173 12310.52 92.67 55394.93 88888.00 2007-06-22 19:09:42.000 173 12310.55 92.67 55394.90 88888.00 2007-06-22 19:09:42.125 173 12310.52 92.67 55394.90 88888.00 2007-06-22 19:09:42.250 173 12310.48 92.67 55394.90 88888.00 2007-06-22 19:09:42.375 173 12310.48 92.67 55394.90 88888.00 2007-06-22 19:09:42.500 173 12310.50 92.62 55394.90 88888.00 2007-06-22 19:09:42.625 173 12310.55 92.60 55394.90 88888.00 2007-06-22 19:09:42.750 173 12310.58 92.62 55394.93 88888.00 2007-06-22 19:09:42.875 173 12310.48 92.65 55394.93 88888.00 2007-06-22 19:09:43.000 173 12310.40 92.60 55394.88 88888.00 2007-06-22 19:09:43.125 173 12310.45 92.62 55394.90 88888.00 2007-06-22 19:09:43.250 173 12310.52 92.60 55394.93 88888.00 2007-06-22 19:09:43.375 173 12310.55 92.65 55394.90 88888.00 2007-06-22 19:09:43.500 173 12310.50 92.62 55394.90 88888.00 2007-06-22 19:09:43.625 173 12310.42 92.60 55394.90 88888.00 2007-06-22 19:09:43.750 173 12310.50 92.60 55394.90 88888.00 2007-06-22 19:09:43.875 173 12310.52 92.55 55394.88 88888.00 2007-06-22 19:09:44.000 173 12310.52 92.53 55394.82 88888.00 2007-06-22 19:09:44.125 173 12310.52 92.55 55394.90 88888.00 2007-06-22 19:09:44.250 173 12310.55 92.58 55394.95 88888.00 2007-06-22 19:09:44.375 173 12310.52 92.62 55394.95 88888.00 2007-06-22 19:09:44.500 173 12310.50 92.62 55394.95 88888.00 2007-06-22 19:09:44.625 173 12310.50 92.58 55394.95 88888.00 2007-06-22 19:09:44.750 173 12310.60 92.60 55394.95 88888.00 2007-06-22 19:09:44.875 173 12310.67 92.67 55394.97 88888.00 2007-06-22 19:09:45.000 173 12310.65 92.65 55394.95 88888.00 2007-06-22 19:09:45.125 173 12310.60 92.55 55394.93 88888.00 2007-06-22 19:09:45.250 173 12310.52 92.50 55394.95 88888.00 2007-06-22 19:09:45.375 173 12310.60 92.53 55394.97 88888.00 2007-06-22 19:09:45.500 173 12310.58 92.58 55394.95 88888.00 2007-06-22 19:09:45.625 173 12310.55 92.53 55394.90 88888.00 2007-06-22 19:09:45.750 173 12310.50 92.47 55394.93 88888.00 2007-06-22 19:09:45.875 173 12310.50 92.50 55394.93 88888.00 2007-06-22 19:09:46.000 173 12310.52 92.58 55394.93 88888.00 2007-06-22 19:09:46.125 173 12310.52 92.58 55394.95 88888.00 2007-06-22 19:09:46.250 173 12310.48 92.53 55394.93 88888.00 2007-06-22 19:09:46.375 173 12310.45 92.53 55394.93 88888.00 2007-06-22 19:09:46.500 173 12310.50 92.53 55394.93 88888.00 2007-06-22 19:09:46.625 173 12310.50 92.50 55395.00 88888.00 2007-06-22 19:09:46.750 173 12310.52 92.47 55395.00 88888.00 2007-06-22 19:09:46.875 173 12310.50 92.47 55394.97 88888.00 2007-06-22 19:09:47.000 173 12310.50 92.47 55394.97 88888.00 2007-06-22 19:09:47.125 173 12310.52 92.45 55394.97 88888.00 2007-06-22 19:09:47.250 173 12310.45 92.45 55394.97 88888.00 2007-06-22 19:09:47.375 173 12310.40 92.50 55395.00 88888.00 2007-06-22 19:09:47.500 173 12310.45 92.47 55394.95 88888.00 2007-06-22 19:09:47.625 173 12310.45 92.42 55394.95 88888.00 2007-06-22 19:09:47.750 173 12310.42 92.40 55394.95 88888.00 2007-06-22 19:09:47.875 173 12310.42 92.38 55394.95 88888.00 2007-06-22 19:09:48.000 173 12310.45 92.40 55394.97 88888.00 2007-06-22 19:09:48.125 173 12310.45 92.45 55395.00 88888.00 2007-06-22 19:09:48.250 173 12310.42 92.47 55395.00 88888.00 2007-06-22 19:09:48.375 173 12310.48 92.50 55395.00 88888.00 2007-06-22 19:09:48.500 173 12310.45 92.53 55395.00 88888.00 2007-06-22 19:09:48.625 173 12310.38 92.45 55395.00 88888.00 2007-06-22 19:09:48.750 173 12310.38 92.45 55395.00 88888.00 2007-06-22 19:09:48.875 173 12310.40 92.42 55395.00 88888.00 2007-06-22 19:09:49.000 173 12310.40 92.42 55395.00 88888.00 2007-06-22 19:09:49.125 173 12310.40 92.42 55394.97 88888.00 2007-06-22 19:09:49.250 173 12310.30 92.40 55394.95 88888.00 2007-06-22 19:09:49.375 173 12310.33 92.42 55394.97 88888.00 2007-06-22 19:09:49.500 173 12310.38 92.53 55395.00 88888.00 2007-06-22 19:09:49.625 173 12310.42 92.47 55394.97 88888.00 2007-06-22 19:09:49.750 173 12310.42 92.47 55394.95 88888.00 2007-06-22 19:09:49.875 173 12310.30 92.38 55394.93 88888.00 2007-06-22 19:09:50.000 173 12310.33 92.40 55394.95 88888.00 2007-06-22 19:09:50.125 173 12310.33 92.40 55394.95 88888.00 2007-06-22 19:09:50.250 173 12310.23 92.40 55394.97 88888.00 2007-06-22 19:09:50.375 173 12310.23 92.40 55394.97 88888.00 2007-06-22 19:09:50.500 173 12310.25 92.42 55395.00 88888.00 2007-06-22 19:09:50.625 173 12310.25 92.45 55395.00 88888.00 2007-06-22 19:09:50.750 173 12310.23 92.47 55395.03 88888.00 2007-06-22 19:09:50.875 173 12310.15 92.47 55395.00 88888.00 2007-06-22 19:09:51.000 173 12310.15 92.50 55394.97 88888.00 2007-06-22 19:09:51.125 173 12310.12 92.42 55394.97 88888.00 2007-06-22 19:09:51.250 173 12310.12 92.40 55395.00 88888.00 2007-06-22 19:09:51.375 173 12310.20 92.50 55395.00 88888.00 2007-06-22 19:09:51.500 173 12310.25 92.53 55395.00 88888.00 2007-06-22 19:09:51.625 173 12310.17 92.47 55395.00 88888.00 2007-06-22 19:09:51.750 173 12310.15 92.47 55395.00 88888.00 2007-06-22 19:09:51.875 173 12310.20 92.47 55395.03 88888.00 2007-06-22 19:09:52.000 173 12310.23 92.50 55395.03 88888.00 2007-06-22 19:09:52.125 173 12310.15 92.53 55395.03 88888.00 2007-06-22 19:09:52.250 173 12310.15 92.55 55395.00 88888.00 2007-06-22 19:09:52.375 173 12310.17 92.55 55394.97 88888.00 2007-06-22 19:09:52.500 173 12310.15 92.50 55394.95 88888.00 2007-06-22 19:09:52.625 173 12310.12 92.53 55395.00 88888.00 2007-06-22 19:09:52.750 173 12310.15 92.58 55395.03 88888.00 2007-06-22 19:09:52.875 173 12310.10 92.62 55395.05 88888.00 2007-06-22 19:09:53.000 173 12310.10 92.58 55395.03 88888.00 2007-06-22 19:09:53.125 173 12310.08 92.60 55395.00 88888.00 2007-06-22 19:09:53.250 173 12310.08 92.60 55395.03 88888.00 2007-06-22 19:09:53.375 173 12310.15 92.58 55395.03 88888.00 2007-06-22 19:09:53.500 173 12310.17 92.60 55395.00 88888.00 2007-06-22 19:09:53.625 173 12310.15 92.60 55395.03 88888.00 2007-06-22 19:09:53.750 173 12310.12 92.65 55395.03 88888.00 2007-06-22 19:09:53.875 173 12310.10 92.65 55395.03 88888.00 2007-06-22 19:09:54.000 173 12310.02 92.62 55395.00 88888.00 2007-06-22 19:09:54.125 173 12310.00 92.60 55395.00 88888.00 2007-06-22 19:09:54.250 173 12309.98 92.62 55395.00 88888.00 2007-06-22 19:09:54.375 173 12310.12 92.70 55395.00 88888.00 2007-06-22 19:09:54.500 173 12310.12 92.72 55395.00 88888.00 2007-06-22 19:09:54.625 173 12310.05 92.67 55395.00 88888.00 2007-06-22 19:09:54.750 173 12310.05 92.72 55395.05 88888.00 2007-06-22 19:09:54.875 173 12310.10 92.78 55395.03 88888.00 2007-06-22 19:09:55.000 173 12310.10 92.78 55395.00 88888.00 2007-06-22 19:09:55.125 173 12310.02 92.72 55394.97 88888.00 2007-06-22 19:09:55.250 173 12310.00 92.72 55394.97 88888.00 2007-06-22 19:09:55.375 173 12310.05 92.75 55394.97 88888.00 2007-06-22 19:09:55.500 173 12310.02 92.78 55395.00 88888.00 2007-06-22 19:09:55.625 173 12309.95 92.75 55395.00 88888.00 2007-06-22 19:09:55.750 173 12310.00 92.78 55394.97 88888.00 2007-06-22 19:09:55.875 173 12309.95 92.80 55394.97 88888.00 2007-06-22 19:09:56.000 173 12310.00 92.80 55394.97 88888.00 2007-06-22 19:09:56.125 173 12310.05 92.85 55395.03 88888.00 2007-06-22 19:09:56.250 173 12310.05 92.88 55395.05 88888.00 2007-06-22 19:09:56.375 173 12310.05 92.90 55395.03 88888.00 2007-06-22 19:09:56.500 173 12310.02 92.90 55394.97 88888.00 2007-06-22 19:09:56.625 173 12310.00 92.80 55394.95 88888.00 2007-06-22 19:09:56.750 173 12310.05 92.85 55394.97 88888.00 2007-06-22 19:09:56.875 173 12310.05 92.92 55395.00 88888.00 2007-06-22 19:09:57.000 173 12310.05 92.92 55394.97 88888.00 2007-06-22 19:09:57.125 173 12310.10 92.95 55395.00 88888.00 2007-06-22 19:09:57.250 173 12310.05 92.95 55395.00 88888.00 2007-06-22 19:09:57.375 173 12310.02 92.92 55394.95 88888.00 2007-06-22 19:09:57.500 173 12309.95 92.85 55394.95 88888.00 2007-06-22 19:09:57.625 173 12309.95 92.90 55394.95 88888.00 2007-06-22 19:09:57.750 173 12309.92 92.92 55394.97 88888.00 2007-06-22 19:09:57.875 173 12309.98 92.95 55395.00 88888.00 2007-06-22 19:09:58.000 173 12310.00 92.95 55394.95 88888.00 2007-06-22 19:09:58.125 173 12310.00 92.95 55394.97 88888.00 2007-06-22 19:09:58.250 173 12309.95 92.92 55395.00 88888.00 2007-06-22 19:09:58.375 173 12309.92 92.95 55395.00 88888.00 2007-06-22 19:09:58.500 173 12309.92 93.03 55394.97 88888.00 2007-06-22 19:09:58.625 173 12309.92 93.03 55394.93 88888.00 2007-06-22 19:09:58.750 173 12309.98 93.03 55394.93 88888.00 2007-06-22 19:09:58.875 173 12310.00 93.00 55394.95 88888.00 2007-06-22 19:09:59.000 173 12310.02 93.05 55394.95 88888.00 2007-06-22 19:09:59.125 173 12310.02 93.03 55394.93 88888.00 2007-06-22 19:09:59.250 173 12309.98 93.05 55394.90 88888.00 2007-06-22 19:09:59.375 173 12309.95 93.08 55394.93 88888.00 2007-06-22 19:09:59.500 173 12309.98 93.03 55394.93 88888.00 2007-06-22 19:09:59.625 173 12309.98 93.03 55394.93 88888.00 2007-06-22 19:09:59.750 173 12309.95 93.10 55394.95 88888.00 2007-06-22 19:09:59.875 173 12309.95 93.10 55394.95 88888.00 2007-06-22 19:10:00.000 173 12309.92 93.05 55394.93 88888.00 2007-06-22 19:10:00.125 173 12309.88 93.03 55394.90 88888.00 2007-06-22 19:10:00.250 173 12309.92 93.08 55394.90 88888.00 2007-06-22 19:10:00.375 173 12310.02 93.12 55394.90 88888.00 2007-06-22 19:10:00.500 173 12310.02 93.17 55394.90 88888.00 2007-06-22 19:10:00.625 173 12310.02 93.15 55394.90 88888.00 2007-06-22 19:10:00.750 173 12310.02 93.10 55394.88 88888.00 2007-06-22 19:10:00.875 173 12310.05 93.10 55394.90 88888.00 2007-06-22 19:10:01.000 173 12310.08 93.12 55394.88 88888.00 2007-06-22 19:10:01.125 173 12310.02 93.10 55394.88 88888.00 2007-06-22 19:10:01.250 173 12309.92 93.05 55394.90 88888.00 2007-06-22 19:10:01.375 173 12309.95 93.03 55394.90 88888.00 2007-06-22 19:10:01.500 173 12310.00 93.05 55394.90 88888.00 2007-06-22 19:10:01.625 173 12310.00 93.10 55394.90 88888.00 2007-06-22 19:10:01.750 173 12309.98 93.10 55394.93 88888.00 2007-06-22 19:10:01.875 173 12310.10 93.12 55394.93 88888.00 2007-06-22 19:10:02.000 173 12310.08 93.10 55394.90 88888.00 2007-06-22 19:10:02.125 173 12310.08 93.10 55394.93 88888.00 2007-06-22 19:10:02.250 173 12310.02 93.15 55394.90 88888.00 2007-06-22 19:10:02.375 173 12310.05 93.17 55394.93 88888.00 2007-06-22 19:10:02.500 173 12310.08 93.17 55394.88 88888.00 2007-06-22 19:10:02.625 173 12310.00 93.10 55394.88 88888.00 2007-06-22 19:10:02.750 173 12309.92 93.10 55394.88 88888.00 2007-06-22 19:10:02.875 173 12309.98 93.12 55394.88 88888.00 2007-06-22 19:10:03.000 173 12310.02 93.15 55394.85 88888.00 2007-06-22 19:10:03.125 173 12310.08 93.15 55394.82 88888.00 2007-06-22 19:10:03.250 173 12310.05 93.12 55394.88 88888.00 2007-06-22 19:10:03.375 173 12310.08 93.15 55394.88 88888.00 2007-06-22 19:10:03.500 173 12310.00 93.17 55394.88 88888.00 2007-06-22 19:10:03.625 173 12310.00 93.15 55394.85 88888.00 2007-06-22 19:10:03.750 173 12310.05 93.17 55394.85 88888.00 2007-06-22 19:10:03.875 173 12310.02 93.15 55394.82 88888.00 2007-06-22 19:10:04.000 173 12310.02 93.15 55394.80 88888.00 2007-06-22 19:10:04.125 173 12310.08 93.20 55394.85 88888.00 2007-06-22 19:10:04.250 173 12310.08 93.15 55394.88 88888.00 2007-06-22 19:10:04.375 173 12310.05 93.10 55394.82 88888.00 2007-06-22 19:10:04.500 173 12310.08 93.10 55394.82 88888.00 2007-06-22 19:10:04.625 173 12310.05 93.17 55394.85 88888.00 2007-06-22 19:10:04.750 173 12310.02 93.20 55394.88 88888.00 2007-06-22 19:10:04.875 173 12310.00 93.22 55394.85 88888.00 2007-06-22 19:10:05.000 173 12309.98 93.20 55394.82 88888.00 2007-06-22 19:10:05.125 173 12310.08 93.22 55394.82 88888.00 2007-06-22 19:10:05.250 173 12310.17 93.25 55394.85 88888.00 2007-06-22 19:10:05.375 173 12310.25 93.25 55394.82 88888.00 2007-06-22 19:10:05.500 173 12310.17 93.25 55394.82 88888.00 2007-06-22 19:10:05.625 173 12310.12 93.25 55394.80 88888.00 2007-06-22 19:10:05.750 173 12310.20 93.25 55394.80 88888.00 2007-06-22 19:10:05.875 173 12310.17 93.28 55394.82 88888.00 2007-06-22 19:10:06.000 173 12310.08 93.22 55394.82 88888.00 2007-06-22 19:10:06.125 173 12310.00 93.20 55394.80 88888.00 2007-06-22 19:10:06.250 173 12309.98 93.22 55394.82 88888.00 2007-06-22 19:10:06.375 173 12310.05 93.28 55394.85 88888.00 2007-06-22 19:10:06.500 173 12310.08 93.25 55394.82 88888.00 2007-06-22 19:10:06.625 173 12310.10 93.25 55394.80 88888.00 2007-06-22 19:10:06.750 173 12310.10 93.28 55394.82 88888.00 2007-06-22 19:10:06.875 173 12310.12 93.22 55394.82 88888.00 2007-06-22 19:10:07.000 173 12310.08 93.15 55394.80 88888.00 2007-06-22 19:10:07.125 173 12310.08 93.17 55394.82 88888.00 2007-06-22 19:10:07.250 173 12310.12 93.22 55394.80 88888.00 2007-06-22 19:10:07.375 173 12310.17 93.25 55394.82 88888.00 2007-06-22 19:10:07.500 173 12310.20 93.28 55394.82 88888.00 2007-06-22 19:10:07.625 173 12310.17 93.22 55394.80 88888.00 2007-06-22 19:10:07.750 173 12310.20 93.22 55394.80 88888.00 2007-06-22 19:10:07.875 173 12310.17 93.22 55394.80 88888.00 2007-06-22 19:10:08.000 173 12310.20 93.30 55394.80 88888.00 2007-06-22 19:10:08.125 173 12310.17 93.28 55394.72 88888.00 2007-06-22 19:10:08.250 173 12310.15 93.25 55394.75 88888.00 2007-06-22 19:10:08.375 173 12310.23 93.25 55394.80 88888.00 2007-06-22 19:10:08.500 173 12310.20 93.30 55394.80 88888.00 2007-06-22 19:10:08.625 173 12310.12 93.25 55394.78 88888.00 2007-06-22 19:10:08.750 173 12310.12 93.17 55394.78 88888.00 2007-06-22 19:10:08.875 173 12310.10 93.17 55394.75 88888.00 2007-06-22 19:10:09.000 173 12310.15 93.20 55394.75 88888.00 2007-06-22 19:10:09.125 173 12310.23 93.25 55394.78 88888.00 2007-06-22 19:10:09.250 173 12310.17 93.17 55394.75 88888.00 2007-06-22 19:10:09.375 173 12310.17 93.12 55394.72 88888.00 2007-06-22 19:10:09.500 173 12310.23 93.12 55394.75 88888.00 2007-06-22 19:10:09.625 173 12310.23 93.17 55394.80 88888.00 2007-06-22 19:10:09.750 173 12310.30 93.20 55394.78 88888.00 2007-06-22 19:10:09.875 173 12310.33 93.22 55394.80 88888.00 2007-06-22 19:10:10.000 173 12310.25 93.22 55394.80 88888.00 2007-06-22 19:10:10.125 173 12310.15 93.22 55394.78 88888.00 2007-06-22 19:10:10.250 173 12310.12 93.15 55394.75 88888.00 2007-06-22 19:10:10.375 173 12310.17 93.10 55394.72 88888.00 2007-06-22 19:10:10.500 173 12310.17 93.10 55394.72 88888.00 2007-06-22 19:10:10.625 173 12310.25 93.17 55394.78 88888.00 2007-06-22 19:10:10.750 173 12310.27 93.17 55394.78 88888.00 2007-06-22 19:10:10.875 173 12310.23 93.15 55394.75 88888.00 2007-06-22 19:10:11.000 173 12310.23 93.12 55394.75 88888.00 2007-06-22 19:10:11.125 173 12310.23 93.10 55394.75 88888.00 2007-06-22 19:10:11.250 173 12310.27 93.10 55394.78 88888.00 2007-06-22 19:10:11.375 173 12310.27 93.12 55394.75 88888.00 2007-06-22 19:10:11.500 173 12310.25 93.15 55394.75 88888.00 2007-06-22 19:10:11.625 173 12310.33 93.12 55394.75 88888.00 2007-06-22 19:10:11.750 173 12310.35 93.12 55394.78 88888.00 2007-06-22 19:10:11.875 173 12310.33 93.08 55394.75 88888.00 2007-06-22 19:10:12.000 173 12310.38 93.12 55394.75 88888.00 2007-06-22 19:10:12.125 173 12310.40 93.15 55394.75 88888.00 2007-06-22 19:10:12.250 173 12310.33 93.12 55394.78 88888.00 2007-06-22 19:10:12.375 173 12310.27 93.10 55394.78 88888.00 2007-06-22 19:10:12.500 173 12310.33 93.08 55394.72 88888.00 2007-06-22 19:10:12.625 173 12310.38 93.05 55394.72 88888.00 2007-06-22 19:10:12.750 173 12310.35 93.05 55394.75 88888.00 2007-06-22 19:10:12.875 173 12310.40 93.08 55394.78 88888.00 2007-06-22 19:10:13.000 173 12310.38 93.05 55394.78 88888.00 2007-06-22 19:10:13.125 173 12310.33 93.00 55394.72 88888.00 2007-06-22 19:10:13.250 173 12310.33 92.95 55394.72 88888.00 2007-06-22 19:10:13.375 173 12310.35 92.97 55394.72 88888.00 2007-06-22 19:10:13.500 173 12310.38 93.03 55394.72 88888.00 2007-06-22 19:10:13.625 173 12310.40 92.97 55394.72 88888.00 2007-06-22 19:10:13.750 173 12310.35 92.95 55394.72 88888.00 2007-06-22 19:10:13.875 173 12310.33 92.97 55394.72 88888.00 2007-06-22 19:10:14.000 173 12310.30 93.03 55394.75 88888.00 2007-06-22 19:10:14.125 173 12310.27 93.03 55394.78 88888.00 2007-06-22 19:10:14.250 173 12310.23 92.88 55394.75 88888.00 2007-06-22 19:10:14.375 173 12310.27 92.80 55394.75 88888.00 2007-06-22 19:10:14.500 173 12310.30 92.80 55394.75 88888.00 2007-06-22 19:10:14.625 173 12310.30 92.85 55394.78 88888.00 2007-06-22 19:10:14.750 173 12310.27 92.85 55394.78 88888.00 2007-06-22 19:10:14.875 173 12310.30 92.85 55394.75 88888.00 2007-06-22 19:10:15.000 173 12310.27 92.85 55394.75 88888.00 2007-06-22 19:10:15.125 173 12310.30 92.80 55394.78 88888.00 2007-06-22 19:10:15.250 173 12310.25 92.72 55394.75 88888.00 2007-06-22 19:10:15.375 173 12310.25 92.72 55394.75 88888.00 2007-06-22 19:10:15.500 173 12310.25 92.72 55394.78 88888.00 2007-06-22 19:10:15.625 173 12310.33 92.80 55394.78 88888.00 2007-06-22 19:10:15.750 173 12310.33 92.83 55394.80 88888.00 2007-06-22 19:10:15.875 173 12310.30 92.83 55394.82 88888.00 2007-06-22 19:10:16.000 173 12310.25 92.75 55394.75 88888.00 2007-06-22 19:10:16.125 173 12310.20 92.72 55394.80 88888.00 2007-06-22 19:10:16.250 173 12310.25 92.72 55394.88 88888.00 2007-06-22 19:10:16.375 173 12310.33 92.75 55394.85 88888.00 2007-06-22 19:10:16.500 173 12310.35 92.67 55394.80 88888.00 2007-06-22 19:10:16.625 173 12310.30 92.67 55394.80 88888.00 2007-06-22 19:10:16.750 173 12310.25 92.70 55394.80 88888.00 2007-06-22 19:10:16.875 173 12310.17 92.70 55394.82 88888.00 2007-06-22 19:10:17.000 173 12310.25 92.70 55394.82 88888.00 2007-06-22 19:10:17.125 173 12310.33 92.67 55394.85 88888.00 2007-06-22 19:10:17.250 173 12310.25 92.62 55394.80 88888.00 2007-06-22 19:10:17.375 173 12310.25 92.58 55394.82 88888.00 2007-06-22 19:10:17.500 173 12310.20 92.62 55394.82 88888.00 2007-06-22 19:10:17.625 173 12310.12 92.60 55394.80 88888.00 2007-06-22 19:10:17.750 173 12310.15 92.62 55394.82 88888.00 2007-06-22 19:10:17.875 173 12310.15 92.58 55394.82 88888.00 2007-06-22 19:10:18.000 173 12310.05 92.50 55394.78 88888.00 2007-06-22 19:10:18.125 173 12310.08 92.45 55394.80 88888.00 2007-06-22 19:10:18.250 173 12310.12 92.50 55394.85 88888.00 2007-06-22 19:10:18.375 173 12310.20 92.58 55394.85 88888.00 2007-06-22 19:10:18.500 173 12310.17 92.55 55394.85 88888.00 2007-06-22 19:10:18.625 173 12310.10 92.47 55394.82 88888.00 2007-06-22 19:10:18.750 173 12310.10 92.50 55394.85 88888.00 2007-06-22 19:10:18.875 173 12310.10 92.53 55394.85 88888.00 2007-06-22 19:10:19.000 173 12310.12 92.53 55394.82 88888.00 2007-06-22 19:10:19.125 173 12310.17 92.55 55394.85 88888.00 2007-06-22 19:10:19.250 173 12310.17 92.53 55394.88 88888.00 2007-06-22 19:10:19.375 173 12310.08 92.47 55394.85 88888.00 2007-06-22 19:10:19.500 173 12310.02 92.47 55394.85 88888.00 2007-06-22 19:10:19.625 173 12310.02 92.45 55394.88 88888.00 2007-06-22 19:10:19.750 173 12310.02 92.50 55394.88 88888.00 2007-06-22 19:10:19.875 173 12310.02 92.50 55394.88 88888.00 2007-06-22 19:10:20.000 173 12310.02 92.45 55394.85 88888.00 2007-06-22 19:10:20.125 173 12310.08 92.45 55394.88 88888.00 2007-06-22 19:10:20.250 173 12309.95 92.42 55394.88 88888.00 2007-06-22 19:10:20.375 173 12309.90 92.40 55394.85 88888.00 2007-06-22 19:10:20.500 173 12309.92 92.40 55394.85 88888.00 2007-06-22 19:10:20.625 173 12309.95 92.42 55394.85 88888.00 2007-06-22 19:10:20.750 173 12309.98 92.42 55394.82 88888.00 2007-06-22 19:10:20.875 173 12309.98 92.38 55394.85 88888.00 2007-06-22 19:10:21.000 173 12309.98 92.40 55394.85 88888.00 2007-06-22 19:10:21.125 173 12309.95 92.38 55394.85 88888.00 2007-06-22 19:10:21.250 173 12309.90 92.38 55394.85 88888.00 2007-06-22 19:10:21.375 173 12309.90 92.40 55394.82 88888.00 2007-06-22 19:10:21.500 173 12310.00 92.45 55394.88 88888.00 2007-06-22 19:10:21.625 173 12310.05 92.45 55394.90 88888.00 2007-06-22 19:10:21.750 173 12309.98 92.45 55394.88 88888.00 2007-06-22 19:10:21.875 173 12309.90 92.45 55394.85 88888.00 2007-06-22 19:10:22.000 173 12309.90 92.42 55394.82 88888.00 2007-06-22 19:10:22.125 173 12309.90 92.45 55394.90 88888.00 2007-06-22 19:10:22.250 173 12309.83 92.35 55394.88 88888.00 2007-06-22 19:10:22.375 173 12309.83 92.33 55394.88 88888.00 2007-06-22 19:10:22.500 173 12309.85 92.38 55394.88 88888.00 2007-06-22 19:10:22.625 173 12309.83 92.42 55394.90 88888.00 2007-06-22 19:10:22.750 173 12309.92 92.47 55394.90 88888.00 2007-06-22 19:10:22.875 173 12309.98 92.42 55394.93 88888.00 2007-06-22 19:10:23.000 173 12309.98 92.47 55394.93 88888.00 2007-06-22 19:10:23.125 173 12309.92 92.50 55394.88 88888.00 2007-06-22 19:10:23.250 173 12309.83 92.42 55394.85 88888.00 2007-06-22 19:10:23.375 173 12309.85 92.42 55394.88 88888.00 2007-06-22 19:10:23.500 173 12309.85 92.53 55394.93 88888.00 2007-06-22 19:10:23.625 173 12309.85 92.47 55394.93 88888.00 2007-06-22 19:10:23.750 173 12309.90 92.50 55394.90 88888.00 2007-06-22 19:10:23.875 173 12309.83 92.53 55394.88 88888.00 2007-06-22 19:10:24.000 173 12309.80 92.53 55394.93 88888.00 2007-06-22 19:10:24.125 173 12309.75 92.53 55394.93 88888.00 2007-06-22 19:10:24.250 173 12309.75 92.50 55394.90 88888.00 2007-06-22 19:10:24.375 173 12309.80 92.50 55394.88 88888.00 2007-06-22 19:10:24.500 173 12309.77 92.50 55394.88 88888.00 2007-06-22 19:10:24.625 173 12309.75 92.62 55394.93 88888.00 2007-06-22 19:10:24.750 173 12309.73 92.60 55394.93 88888.00 2007-06-22 19:10:24.875 173 12309.75 92.53 55394.88 88888.00 2007-06-22 19:10:25.000 173 12309.80 92.53 55394.85 88888.00 2007-06-22 19:10:25.125 173 12309.80 92.58 55394.90 88888.00 2007-06-22 19:10:25.250 173 12309.83 92.65 55394.95 88888.00 2007-06-22 19:10:25.375 173 12309.80 92.67 55394.93 88888.00 2007-06-22 19:10:25.500 173 12309.80 92.65 55394.90 88888.00 2007-06-22 19:10:25.625 173 12309.83 92.65 55394.85 88888.00 2007-06-22 19:10:25.750 173 12309.83 92.62 55394.85 88888.00 2007-06-22 19:10:25.875 173 12309.75 92.58 55394.85 88888.00 2007-06-22 19:10:26.000 173 12309.73 92.60 55394.88 88888.00 2007-06-22 19:10:26.125 173 12309.73 92.67 55394.93 88888.00 2007-06-22 19:10:26.250 173 12309.67 92.67 55394.90 88888.00 2007-06-22 19:10:26.375 173 12309.80 92.72 55394.90 88888.00 2007-06-22 19:10:26.500 173 12309.80 92.72 55394.88 88888.00 2007-06-22 19:10:26.625 173 12309.75 92.70 55394.85 88888.00 2007-06-22 19:10:26.750 173 12309.77 92.72 55394.88 88888.00 2007-06-22 19:10:26.875 173 12309.77 92.75 55394.88 88888.00 2007-06-22 19:10:27.000 173 12309.70 92.75 55394.85 88888.00 2007-06-22 19:10:27.125 173 12309.70 92.78 55394.88 88888.00 2007-06-22 19:10:27.250 173 12309.75 92.75 55394.90 88888.00 2007-06-22 19:10:27.375 173 12309.77 92.80 55394.88 88888.00 2007-06-22 19:10:27.500 173 12309.70 92.78 55394.85 88888.00 2007-06-22 19:10:27.625 173 12309.75 92.80 55394.85 88888.00 2007-06-22 19:10:27.750 173 12309.88 92.88 55394.90 88888.00 2007-06-22 19:10:27.875 173 12309.88 92.90 55394.90 88888.00 2007-06-22 19:10:28.000 173 12309.85 92.85 55394.85 88888.00 2007-06-22 19:10:28.125 173 12309.83 92.85 55394.85 88888.00 2007-06-22 19:10:28.250 173 12309.80 92.95 55394.88 88888.00 2007-06-22 19:10:28.375 173 12309.80 92.95 55394.90 88888.00 2007-06-22 19:10:28.500 173 12309.75 92.95 55394.88 88888.00 2007-06-22 19:10:28.625 173 12309.85 92.92 55394.85 88888.00 2007-06-22 19:10:28.750 173 12309.88 92.92 55394.88 88888.00 2007-06-22 19:10:28.875 173 12309.85 92.92 55394.88 88888.00 2007-06-22 19:10:29.000 173 12309.83 92.90 55394.82 88888.00 2007-06-22 19:10:29.125 173 12309.75 92.92 55394.82 88888.00 2007-06-22 19:10:29.250 173 12309.77 92.95 55394.85 88888.00 2007-06-22 19:10:29.375 173 12309.85 92.97 55394.88 88888.00 2007-06-22 19:10:29.500 173 12309.90 92.97 55394.90 88888.00 2007-06-22 19:10:29.625 173 12309.92 93.00 55394.85 88888.00 2007-06-22 19:10:29.750 173 12309.92 93.00 55394.85 88888.00 2007-06-22 19:10:29.875 173 12309.98 92.97 55394.85 88888.00 2007-06-22 19:10:30.000 173 12310.00 92.97 55394.85 88888.00 2007-06-22 19:10:30.125 173 12309.98 93.00 55394.88 88888.00 2007-06-22 19:10:30.250 173 12309.90 93.03 55394.88 88888.00 2007-06-22 19:10:30.375 173 12309.88 93.03 55394.82 88888.00 2007-06-22 19:10:30.500 173 12309.95 93.00 55394.82 88888.00 2007-06-22 19:10:30.625 173 12309.95 92.97 55394.85 88888.00 2007-06-22 19:10:30.750 173 12309.98 93.08 55394.88 88888.00 2007-06-22 19:10:30.875 173 12309.98 93.08 55394.85 88888.00 2007-06-22 19:10:31.000 173 12309.98 93.05 55394.82 88888.00 2007-06-22 19:10:31.125 173 12309.98 93.03 55394.85 88888.00 2007-06-22 19:10:31.250 173 12309.98 93.05 55394.85 88888.00 2007-06-22 19:10:31.375 173 12309.90 93.05 55394.85 88888.00 2007-06-22 19:10:31.500 173 12309.88 93.08 55394.85 88888.00 2007-06-22 19:10:31.625 173 12309.80 93.12 55394.82 88888.00 2007-06-22 19:10:31.750 173 12309.90 93.17 55394.85 88888.00 2007-06-22 19:10:31.875 173 12309.98 93.22 55394.85 88888.00 2007-06-22 19:10:32.000 173 12310.00 93.17 55394.82 88888.00 2007-06-22 19:10:32.125 173 12309.92 93.15 55394.82 88888.00 2007-06-22 19:10:32.250 173 12309.88 93.12 55394.82 88888.00 2007-06-22 19:10:32.375 173 12309.92 93.17 55394.85 88888.00 2007-06-22 19:10:32.500 173 12309.92 93.15 55394.82 88888.00 2007-06-22 19:10:32.625 173 12309.95 93.15 55394.82 88888.00 2007-06-22 19:10:32.750 173 12309.98 93.10 55394.80 88888.00 2007-06-22 19:10:32.875 173 12309.95 93.10 55394.80 88888.00 2007-06-22 19:10:33.000 173 12309.98 93.12 55394.80 88888.00 2007-06-22 19:10:33.125 173 12309.98 93.17 55394.82 88888.00 2007-06-22 19:10:33.250 173 12309.92 93.22 55394.88 88888.00 2007-06-22 19:10:33.375 173 12309.85 93.20 55394.80 88888.00 2007-06-22 19:10:33.500 173 12309.83 93.17 55394.82 88888.00 2007-06-22 19:10:33.625 173 12309.90 93.17 55394.85 88888.00 2007-06-22 19:10:33.750 173 12309.90 93.17 55394.85 88888.00 2007-06-22 19:10:33.875 173 12309.88 93.17 55394.85 88888.00 2007-06-22 19:10:34.000 173 12309.85 93.20 55394.80 88888.00 2007-06-22 19:10:34.125 173 12309.83 93.20 55394.82 88888.00 2007-06-22 19:10:34.250 173 12309.80 93.15 55394.80 88888.00 2007-06-22 19:10:34.375 173 12309.85 93.15 55394.80 88888.00 2007-06-22 19:10:34.500 173 12309.95 93.22 55394.78 88888.00 2007-06-22 19:10:34.625 173 12310.00 93.22 55394.85 88888.00 2007-06-22 19:10:34.750 173 12309.98 93.20 55394.85 88888.00 2007-06-22 19:10:34.875 173 12309.90 93.17 55394.85 88888.00 2007-06-22 19:10:35.000 173 12309.85 93.17 55394.82 88888.00 2007-06-22 19:10:35.125 173 12309.80 93.12 55394.80 88888.00 2007-06-22 19:10:35.250 173 12309.77 93.10 55394.82 88888.00 2007-06-22 19:10:35.375 173 12309.80 93.17 55394.85 88888.00 2007-06-22 19:10:35.500 173 12309.85 93.20 55394.85 88888.00 2007-06-22 19:10:35.625 173 12309.83 93.20 55394.85 88888.00 2007-06-22 19:10:35.750 173 12309.83 93.17 55394.85 88888.00 2007-06-22 19:10:35.875 173 12309.77 93.20 55394.80 88888.00 2007-06-22 19:10:36.000 173 12309.77 93.17 55394.80 88888.00 2007-06-22 19:10:36.125 173 12309.83 93.17 55394.88 88888.00 2007-06-22 19:10:36.250 173 12309.80 93.15 55394.88 88888.00 2007-06-22 19:10:36.375 173 12309.75 93.10 55394.82 88888.00 2007-06-22 19:10:36.500 173 12309.73 93.12 55394.85 88888.00 2007-06-22 19:10:36.625 173 12309.75 93.15 55394.82 88888.00 2007-06-22 19:10:36.750 173 12309.75 93.15 55394.82 88888.00 2007-06-22 19:10:36.875 173 12309.77 93.10 55394.80 88888.00 2007-06-22 19:10:37.000 173 12309.83 93.05 55394.80 88888.00 2007-06-22 19:10:37.125 173 12309.80 93.08 55394.82 88888.00 2007-06-22 19:10:37.250 173 12309.77 93.15 55394.80 88888.00 2007-06-22 19:10:37.375 173 12309.77 93.10 55394.78 88888.00 2007-06-22 19:10:37.500 173 12309.73 93.10 55394.80 88888.00 2007-06-22 19:10:37.625 173 12309.67 93.10 55394.85 88888.00 2007-06-22 19:10:37.750 173 12309.70 93.08 55394.85 88888.00 2007-06-22 19:10:37.875 173 12309.65 93.05 55394.82 88888.00 2007-06-22 19:10:38.000 173 12309.62 93.03 55394.82 88888.00 2007-06-22 19:10:38.125 173 12309.67 93.08 55394.85 88888.00 2007-06-22 19:10:38.250 173 12309.70 93.08 55394.82 88888.00 2007-06-22 19:10:38.375 173 12309.67 93.05 55394.82 88888.00 2007-06-22 19:10:38.500 173 12309.62 92.97 55394.82 88888.00 2007-06-22 19:10:38.625 173 12309.62 93.05 55394.88 88888.00 2007-06-22 19:10:38.750 173 12309.62 93.10 55394.85 88888.00 2007-06-22 19:10:38.875 173 12309.62 93.05 55394.80 88888.00 2007-06-22 19:10:39.000 173 12309.60 93.03 55394.80 88888.00 2007-06-22 19:10:39.125 173 12309.58 93.00 55394.82 88888.00 2007-06-22 19:10:39.250 173 12309.52 93.00 55394.88 88888.00 2007-06-22 19:10:39.375 173 12309.52 92.97 55394.82 88888.00 2007-06-22 19:10:39.500 173 12309.55 92.97 55394.82 88888.00 2007-06-22 19:10:39.625 173 12309.58 92.97 55394.85 88888.00 2007-06-22 19:10:39.750 173 12309.60 93.03 55394.85 88888.00 2007-06-22 19:10:39.875 173 12309.65 93.05 55394.88 88888.00 2007-06-22 19:10:40.000 173 12309.65 93.00 55394.85 88888.00 2007-06-22 19:10:40.125 173 12309.62 92.95 55394.85 88888.00 2007-06-22 19:10:40.250 173 12309.58 92.97 55394.85 88888.00 2007-06-22 19:10:40.375 173 12309.62 92.97 55394.88 88888.00 2007-06-22 19:10:40.500 173 12309.65 92.92 55394.88 88888.00 2007-06-22 19:10:40.625 173 12309.62 92.95 55394.85 88888.00 2007-06-22 19:10:40.750 173 12309.62 92.92 55394.82 88888.00 2007-06-22 19:10:40.875 173 12309.58 92.90 55394.82 88888.00 2007-06-22 19:10:41.000 173 12309.55 92.88 55394.82 88888.00 2007-06-22 19:10:41.125 173 12309.60 92.92 55394.82 88888.00 2007-06-22 19:10:41.250 173 12309.60 92.88 55394.82 88888.00 2007-06-22 19:10:41.375 173 12309.60 92.88 55394.82 88888.00 2007-06-22 19:10:41.500 173 12309.62 92.95 55394.85 88888.00 2007-06-22 19:10:41.625 173 12309.58 92.95 55394.85 88888.00 2007-06-22 19:10:41.750 173 12309.48 92.88 55394.78 88888.00 2007-06-22 19:10:41.875 173 12309.48 92.88 55394.80 88888.00 2007-06-22 19:10:42.000 173 12309.52 92.90 55394.78 88888.00 2007-06-22 19:10:42.125 173 12309.58 92.90 55394.80 88888.00 2007-06-22 19:10:42.250 173 12309.52 92.90 55394.82 88888.00 2007-06-22 19:10:42.375 173 12309.58 92.88 55394.82 88888.00 2007-06-22 19:10:42.500 173 12309.58 92.85 55394.82 88888.00 2007-06-22 19:10:42.625 173 12309.58 92.88 55394.82 88888.00 2007-06-22 19:10:42.750 173 12309.50 92.88 55394.82 88888.00 2007-06-22 19:10:42.875 173 12309.55 92.85 55394.82 88888.00 2007-06-22 19:10:43.000 173 12309.52 92.83 55394.82 88888.00 2007-06-22 19:10:43.125 173 12309.48 92.83 55394.82 88888.00 2007-06-22 19:10:43.250 173 12309.52 92.85 55394.80 88888.00 2007-06-22 19:10:43.375 173 12309.52 92.78 55394.78 88888.00 2007-06-22 19:10:43.500 173 12309.45 92.78 55394.78 88888.00 2007-06-22 19:10:43.625 173 12309.50 92.80 55394.80 88888.00 2007-06-22 19:10:43.750 173 12309.60 92.83 55394.85 88888.00 2007-06-22 19:10:43.875 173 12309.60 92.83 55394.88 88888.00 2007-06-22 19:10:44.000 173 12309.58 92.80 55394.82 88888.00 2007-06-22 19:10:44.125 173 12309.50 92.78 55394.80 88888.00 2007-06-22 19:10:44.250 173 12309.42 92.78 55394.80 88888.00 2007-06-22 19:10:44.375 173 12309.50 92.78 55394.78 88888.00 2007-06-22 19:10:44.500 173 12309.52 92.78 55394.80 88888.00 2007-06-22 19:10:44.625 173 12309.55 92.78 55394.82 88888.00 2007-06-22 19:10:44.750 173 12309.60 92.83 55394.85 88888.00 2007-06-22 19:10:44.875 173 12309.62 92.85 55394.85 88888.00 2007-06-22 19:10:45.000 173 12309.58 92.83 55394.82 88888.00 2007-06-22 19:10:45.125 173 12309.55 92.80 55394.80 88888.00 2007-06-22 19:10:45.250 173 12309.52 92.78 55394.82 88888.00 2007-06-22 19:10:45.375 173 12309.52 92.75 55394.82 88888.00 2007-06-22 19:10:45.500 173 12309.50 92.67 55394.78 88888.00 2007-06-22 19:10:45.625 173 12309.58 92.72 55394.78 88888.00 2007-06-22 19:10:45.750 173 12309.60 92.80 55394.82 88888.00 2007-06-22 19:10:45.875 173 12309.62 92.83 55394.85 88888.00 2007-06-22 19:10:46.000 173 12309.58 92.78 55394.82 88888.00 2007-06-22 19:10:46.125 173 12309.55 92.72 55394.82 88888.00 2007-06-22 19:10:46.250 173 12309.58 92.75 55394.85 88888.00 2007-06-22 19:10:46.375 173 12309.60 92.78 55394.80 88888.00 2007-06-22 19:10:46.500 173 12309.55 92.75 55394.78 88888.00 2007-06-22 19:10:46.625 173 12309.55 92.75 55394.80 88888.00 2007-06-22 19:10:46.750 173 12309.58 92.80 55394.82 88888.00 2007-06-22 19:10:46.875 173 12309.60 92.78 55394.85 88888.00 2007-06-22 19:10:47.000 173 12309.62 92.75 55394.82 88888.00 2007-06-22 19:10:47.125 173 12309.58 92.70 55394.82 88888.00 2007-06-22 19:10:47.250 173 12309.50 92.70 55394.85 88888.00 2007-06-22 19:10:47.375 173 12309.55 92.75 55394.85 88888.00 2007-06-22 19:10:47.500 173 12309.60 92.75 55394.80 88888.00 2007-06-22 19:10:47.625 173 12309.58 92.75 55394.80 88888.00 2007-06-22 19:10:47.750 173 12309.60 92.72 55394.80 88888.00 2007-06-22 19:10:47.875 173 12309.65 92.75 55394.82 88888.00 2007-06-22 19:10:48.000 173 12309.60 92.78 55394.80 88888.00 2007-06-22 19:10:48.125 173 12309.58 92.80 55394.85 88888.00 2007-06-22 19:10:48.250 173 12309.55 92.75 55394.82 88888.00 2007-06-22 19:10:48.375 173 12309.65 92.78 55394.80 88888.00 2007-06-22 19:10:48.500 173 12309.60 92.72 55394.78 88888.00 2007-06-22 19:10:48.625 173 12309.55 92.70 55394.75 88888.00 2007-06-22 19:10:48.750 173 12309.52 92.78 55394.75 88888.00 2007-06-22 19:10:48.875 173 12309.50 92.75 55394.75 88888.00 2007-06-22 19:10:49.000 173 12309.55 92.72 55394.78 88888.00 2007-06-22 19:10:49.125 173 12309.60 92.75 55394.80 88888.00 2007-06-22 19:10:49.250 173 12309.55 92.70 55394.80 88888.00 2007-06-22 19:10:49.375 173 12309.55 92.72 55394.78 88888.00 2007-06-22 19:10:49.500 173 12309.58 92.75 55394.78 88888.00 2007-06-22 19:10:49.625 173 12309.55 92.78 55394.75 88888.00 2007-06-22 19:10:49.750 173 12309.50 92.75 55394.72 88888.00 2007-06-22 19:10:49.875 173 12309.52 92.75 55394.78 88888.00 2007-06-22 19:10:50.000 173 12309.58 92.80 55394.78 88888.00 2007-06-22 19:10:50.125 173 12309.58 92.85 55394.80 88888.00 2007-06-22 19:10:50.250 173 12309.58 92.85 55394.78 88888.00 2007-06-22 19:10:50.375 173 12309.55 92.80 55394.78 88888.00 2007-06-22 19:10:50.500 173 12309.52 92.75 55394.75 88888.00 2007-06-22 19:10:50.625 173 12309.52 92.75 55394.75 88888.00 2007-06-22 19:10:50.750 173 12309.52 92.80 55394.72 88888.00 2007-06-22 19:10:50.875 173 12309.52 92.85 55394.72 88888.00 2007-06-22 19:10:51.000 173 12309.50 92.80 55394.72 88888.00 2007-06-22 19:10:51.125 173 12309.55 92.75 55394.78 88888.00 2007-06-22 19:10:51.250 173 12309.48 92.75 55394.75 88888.00 2007-06-22 19:10:51.375 173 12309.42 92.72 55394.72 88888.00 2007-06-22 19:10:51.500 173 12309.48 92.75 55394.72 88888.00 2007-06-22 19:10:51.625 173 12309.50 92.80 55394.75 88888.00 2007-06-22 19:10:51.750 173 12309.48 92.85 55394.75 88888.00 2007-06-22 19:10:51.875 173 12309.42 92.83 55394.72 88888.00 2007-06-22 19:10:52.000 173 12309.45 92.80 55394.70 88888.00 2007-06-22 19:10:52.125 173 12309.52 92.83 55394.72 88888.00 2007-06-22 19:10:52.250 173 12309.50 92.80 55394.75 88888.00 2007-06-22 19:10:52.375 173 12309.52 92.72 55394.72 88888.00 2007-06-22 19:10:52.500 173 12309.50 92.70 55394.70 88888.00 2007-06-22 19:10:52.625 173 12309.52 92.70 55394.72 88888.00 2007-06-22 19:10:52.750 173 12309.52 92.75 55394.72 88888.00 2007-06-22 19:10:52.875 173 12309.55 92.85 55394.75 88888.00 2007-06-22 19:10:53.000 173 12309.50 92.80 55394.70 88888.00 2007-06-22 19:10:53.125 173 12309.48 92.72 55394.70 88888.00 2007-06-22 19:10:53.250 173 12309.48 92.78 55394.68 88888.00 2007-06-22 19:10:53.375 173 12309.45 92.83 55394.70 88888.00 2007-06-22 19:10:53.500 173 12309.42 92.80 55394.70 88888.00 2007-06-22 19:10:53.625 173 12309.45 92.80 55394.70 88888.00 2007-06-22 19:10:53.750 173 12309.52 92.83 55394.70 88888.00 2007-06-22 19:10:53.875 173 12309.52 92.83 55394.70 88888.00 2007-06-22 19:10:54.000 173 12309.52 92.83 55394.70 88888.00 2007-06-22 19:10:54.125 173 12309.42 92.83 55394.70 88888.00 2007-06-22 19:10:54.250 173 12309.38 92.83 55394.70 88888.00 2007-06-22 19:10:54.375 173 12309.45 92.85 55394.70 88888.00 2007-06-22 19:10:54.500 173 12309.50 92.85 55394.70 88888.00 2007-06-22 19:10:54.625 173 12309.42 92.88 55394.72 88888.00 2007-06-22 19:10:54.750 173 12309.42 92.88 55394.70 88888.00 2007-06-22 19:10:54.875 173 12309.45 92.88 55394.72 88888.00 2007-06-22 19:10:55.000 173 12309.50 92.90 55394.68 88888.00 2007-06-22 19:10:55.125 173 12309.50 92.88 55394.70 88888.00 2007-06-22 19:10:55.250 173 12309.42 92.83 55394.70 88888.00 2007-06-22 19:10:55.375 173 12309.45 92.85 55394.68 88888.00 2007-06-22 19:10:55.500 173 12309.48 92.90 55394.70 88888.00 2007-06-22 19:10:55.625 173 12309.45 92.90 55394.70 88888.00 2007-06-22 19:10:55.750 173 12309.48 92.92 55394.72 88888.00 2007-06-22 19:10:55.875 173 12309.48 92.92 55394.70 88888.00 2007-06-22 19:10:56.000 173 12309.50 92.92 55394.72 88888.00 2007-06-22 19:10:56.125 173 12309.48 92.97 55394.72 88888.00 2007-06-22 19:10:56.250 173 12309.40 92.90 55394.72 88888.00 2007-06-22 19:10:56.375 173 12309.45 92.88 55394.70 88888.00 2007-06-22 19:10:56.500 173 12309.55 92.88 55394.72 88888.00 2007-06-22 19:10:56.625 173 12309.50 92.88 55394.70 88888.00 2007-06-22 19:10:56.750 173 12309.45 92.88 55394.70 88888.00 2007-06-22 19:10:56.875 173 12309.42 92.80 55394.70 88888.00 2007-06-22 19:10:57.000 173 12309.48 92.80 55394.68 88888.00 2007-06-22 19:10:57.125 173 12309.42 92.85 55394.68 88888.00 2007-06-22 19:10:57.250 173 12309.33 92.85 55394.72 88888.00 2007-06-22 19:10:57.375 173 12309.30 92.85 55394.70 88888.00 2007-06-22 19:10:57.500 173 12309.42 92.90 55394.72 88888.00 2007-06-22 19:10:57.625 173 12309.45 92.90 55394.72 88888.00 2007-06-22 19:10:57.750 173 12309.42 92.85 55394.70 88888.00 2007-06-22 19:10:57.875 173 12309.45 92.80 55394.72 88888.00 2007-06-22 19:10:58.000 173 12309.50 92.88 55394.72 88888.00 2007-06-22 19:10:58.125 173 12309.50 92.88 55394.70 88888.00 2007-06-22 19:10:58.250 173 12309.48 92.83 55394.72 88888.00 2007-06-22 19:10:58.375 173 12309.58 92.88 55394.72 88888.00 2007-06-22 19:10:58.500 173 12309.55 92.88 55394.72 88888.00 2007-06-22 19:10:58.625 173 12309.48 92.92 55394.70 88888.00 2007-06-22 19:10:58.750 173 12309.42 92.88 55394.68 88888.00 2007-06-22 19:10:58.875 173 12309.55 92.85 55394.70 88888.00 2007-06-22 19:10:59.000 173 12309.58 92.88 55394.70 88888.00 2007-06-22 19:10:59.125 173 12309.52 92.85 55394.70 88888.00 2007-06-22 19:10:59.250 173 12309.50 92.83 55394.70 88888.00 2007-06-22 19:10:59.375 173 12309.62 92.80 55394.65 88888.00 2007-06-22 19:10:59.500 173 12309.67 92.78 55394.70 88888.00 2007-06-22 19:10:59.625 173 12309.58 92.75 55394.68 88888.00 2007-06-22 19:10:59.750 173 12309.58 92.78 55394.72 88888.00 2007-06-22 19:10:59.875 173 12309.62 92.78 55394.70 88888.00 2007-06-22 19:11:00.000 173 12309.62 92.80 55394.72 88888.00 2007-06-22 19:11:00.125 173 12309.62 92.83 55394.75 88888.00 2007-06-22 19:11:00.250 173 12309.55 92.80 55394.72 88888.00 2007-06-22 19:11:00.375 173 12309.50 92.80 55394.75 88888.00 2007-06-22 19:11:00.500 173 12309.48 92.80 55394.78 88888.00 2007-06-22 19:11:00.625 173 12309.48 92.83 55394.75 88888.00 2007-06-22 19:11:00.750 173 12309.45 92.78 55394.72 88888.00 2007-06-22 19:11:00.875 173 12309.48 92.78 55394.75 88888.00 2007-06-22 19:11:01.000 173 12309.42 92.75 55394.75 88888.00 2007-06-22 19:11:01.125 173 12309.42 92.75 55394.72 88888.00 2007-06-22 19:11:01.250 173 12309.42 92.78 55394.78 88888.00 2007-06-22 19:11:01.375 173 12309.45 92.75 55394.78 88888.00 2007-06-22 19:11:01.500 173 12309.45 92.78 55394.78 88888.00 2007-06-22 19:11:01.625 173 12309.48 92.78 55394.75 88888.00 2007-06-22 19:11:01.750 173 12309.48 92.80 55394.72 88888.00 2007-06-22 19:11:01.875 173 12309.48 92.83 55394.75 88888.00 2007-06-22 19:11:02.000 173 12309.48 92.75 55394.75 88888.00 2007-06-22 19:11:02.125 173 12309.48 92.72 55394.72 88888.00 2007-06-22 19:11:02.250 173 12309.42 92.70 55394.72 88888.00 2007-06-22 19:11:02.375 173 12309.48 92.78 55394.72 88888.00 2007-06-22 19:11:02.500 173 12309.48 92.78 55394.75 88888.00 2007-06-22 19:11:02.625 173 12309.50 92.75 55394.78 88888.00 2007-06-22 19:11:02.750 173 12309.48 92.72 55394.78 88888.00 2007-06-22 19:11:02.875 173 12309.50 92.75 55394.78 88888.00 2007-06-22 19:11:03.000 173 12309.48 92.70 55394.75 88888.00 2007-06-22 19:11:03.125 173 12309.50 92.72 55394.75 88888.00 2007-06-22 19:11:03.250 173 12309.40 92.72 55394.78 88888.00 2007-06-22 19:11:03.375 173 12309.40 92.67 55394.75 88888.00 2007-06-22 19:11:03.500 173 12309.38 92.62 55394.75 88888.00 2007-06-22 19:11:03.625 173 12309.30 92.65 55394.72 88888.00 2007-06-22 19:11:03.750 173 12309.33 92.67 55394.75 88888.00 2007-06-22 19:11:03.875 173 12309.33 92.67 55394.72 88888.00 2007-06-22 19:11:04.000 173 12309.35 92.65 55394.72 88888.00 2007-06-22 19:11:04.125 173 12309.38 92.62 55394.72 88888.00 2007-06-22 19:11:04.250 173 12309.33 92.60 55394.72 88888.00 2007-06-22 19:11:04.375 173 12309.33 92.60 55394.72 88888.00 2007-06-22 19:11:04.500 173 12309.35 92.58 55394.72 88888.00 2007-06-22 19:11:04.625 173 12309.42 92.58 55394.72 88888.00 2007-06-22 19:11:04.750 173 12309.40 92.62 55394.72 88888.00 2007-06-22 19:11:04.875 173 12309.35 92.55 55394.72 88888.00 2007-06-22 19:11:05.000 173 12309.35 92.53 55394.75 88888.00 2007-06-22 19:11:05.125 173 12309.38 92.53 55394.75 88888.00 2007-06-22 19:11:05.250 173 12309.33 92.50 55394.72 88888.00 2007-06-22 19:11:05.375 173 12309.38 92.53 55394.75 88888.00 2007-06-22 19:11:05.500 173 12309.45 92.50 55394.75 88888.00 2007-06-22 19:11:05.625 173 12309.50 92.53 55394.72 88888.00 2007-06-22 19:11:05.750 173 12309.50 92.55 55394.75 88888.00 2007-06-22 19:11:05.875 173 12309.48 92.55 55394.80 88888.00 2007-06-22 19:11:06.000 173 12309.38 92.53 55394.75 88888.00 2007-06-22 19:11:06.125 173 12309.33 92.50 55394.75 88888.00 2007-06-22 19:11:06.250 173 12309.25 92.42 55394.75 88888.00 2007-06-22 19:11:06.375 173 12309.35 92.45 55394.75 88888.00 2007-06-22 19:11:06.500 173 12309.40 92.53 55394.78 88888.00 2007-06-22 19:11:06.625 173 12309.33 92.47 55394.75 88888.00 2007-06-22 19:11:06.750 173 12309.35 92.58 55394.78 88888.00 2007-06-22 19:11:06.875 173 12309.33 92.60 55394.78 88888.00 2007-06-22 19:11:07.000 173 12309.23 92.50 55394.75 88888.00 2007-06-22 19:11:07.125 173 12309.23 92.55 55394.75 88888.00 2007-06-22 19:11:07.250 173 12309.25 92.55 55394.75 88888.00 2007-06-22 19:11:07.375 173 12309.27 92.55 55394.78 88888.00 2007-06-22 19:11:07.500 173 12309.23 92.50 55394.75 88888.00 2007-06-22 19:11:07.625 173 12309.23 92.47 55394.75 88888.00 2007-06-22 19:11:07.750 173 12309.20 92.47 55394.72 88888.00 2007-06-22 19:11:07.875 173 12309.25 92.45 55394.78 88888.00 2007-06-22 19:11:08.000 173 12309.33 92.50 55394.78 88888.00 2007-06-22 19:11:08.125 173 12309.35 92.50 55394.78 88888.00 2007-06-22 19:11:08.250 173 12309.25 92.42 55394.78 88888.00 2007-06-22 19:11:08.375 173 12309.25 92.42 55394.78 88888.00 2007-06-22 19:11:08.500 173 12309.30 92.45 55394.78 88888.00 2007-06-22 19:11:08.625 173 12309.33 92.53 55394.80 88888.00 2007-06-22 19:11:08.750 173 12309.30 92.50 55394.80 88888.00 2007-06-22 19:11:08.875 173 12309.30 92.50 55394.78 88888.00 2007-06-22 19:11:09.000 173 12309.27 92.42 55394.75 88888.00 2007-06-22 19:11:09.125 173 12309.25 92.45 55394.72 88888.00 2007-06-22 19:11:09.250 173 12309.27 92.45 55394.78 88888.00 2007-06-22 19:11:09.375 173 12309.33 92.40 55394.78 88888.00 2007-06-22 19:11:09.500 173 12309.27 92.45 55394.75 88888.00 2007-06-22 19:11:09.625 173 12309.17 92.38 55394.75 88888.00 2007-06-22 19:11:09.750 173 12309.17 92.33 55394.75 88888.00 2007-06-22 19:11:09.875 173 12309.20 92.35 55394.75 88888.00 2007-06-22 19:11:10.000 173 12309.20 92.42 55394.75 88888.00 2007-06-22 19:11:10.125 173 12309.17 92.47 55394.78 88888.00 2007-06-22 19:11:10.250 173 12309.12 92.38 55394.78 88888.00 2007-06-22 19:11:10.375 173 12309.15 92.35 55394.72 88888.00 2007-06-22 19:11:10.500 173 12309.17 92.38 55394.72 88888.00 2007-06-22 19:11:10.625 173 12309.17 92.45 55394.78 88888.00 2007-06-22 19:11:10.750 173 12309.12 92.45 55394.75 88888.00 2007-06-22 19:11:10.875 173 12309.08 92.40 55394.75 88888.00 2007-06-22 19:11:11.000 173 12309.02 92.35 55394.72 88888.00 2007-06-22 19:11:11.125 173 12309.08 92.42 55394.75 88888.00 2007-06-22 19:11:11.250 173 12309.10 92.53 55394.78 88888.00 2007-06-22 19:11:11.375 173 12309.17 92.55 55394.80 88888.00 2007-06-22 19:11:11.500 173 12309.17 92.53 55394.80 88888.00 2007-06-22 19:11:11.625 173 12309.10 92.42 55394.80 88888.00 2007-06-22 19:11:11.750 173 12309.08 92.45 55394.80 88888.00 2007-06-22 19:11:11.875 173 12309.12 92.47 55394.80 88888.00 2007-06-22 19:11:12.000 173 12309.12 92.47 55394.75 88888.00 2007-06-22 19:11:12.125 173 12309.12 92.47 55394.78 88888.00 2007-06-22 19:11:12.250 173 12309.08 92.45 55394.78 88888.00 2007-06-22 19:11:12.375 173 12309.02 92.42 55394.78 88888.00 2007-06-22 19:11:12.500 173 12308.95 92.42 55394.78 88888.00 2007-06-22 19:11:12.625 173 12308.92 92.45 55394.78 88888.00 2007-06-22 19:11:12.750 173 12308.95 92.45 55394.78 88888.00 2007-06-22 19:11:12.875 173 12308.92 92.40 55394.80 88888.00 2007-06-22 19:11:13.000 173 12308.90 92.45 55394.78 88888.00 2007-06-22 19:11:13.125 173 12308.90 92.47 55394.78 88888.00 2007-06-22 19:11:13.250 173 12308.95 92.50 55394.80 88888.00 2007-06-22 19:11:13.375 173 12308.98 92.42 55394.80 88888.00 2007-06-22 19:11:13.500 173 12308.98 92.45 55394.75 88888.00 2007-06-22 19:11:13.625 173 12308.98 92.45 55394.80 88888.00 2007-06-22 19:11:13.750 173 12308.95 92.50 55394.80 88888.00 2007-06-22 19:11:13.875 173 12308.92 92.50 55394.82 88888.00 2007-06-22 19:11:14.000 173 12308.98 92.53 55394.80 88888.00 2007-06-22 19:11:14.125 173 12308.98 92.58 55394.85 88888.00 2007-06-22 19:11:14.250 173 12308.90 92.53 55394.85 88888.00 2007-06-22 19:11:14.375 173 12308.98 92.58 55394.85 88888.00 2007-06-22 19:11:14.500 173 12308.98 92.55 55394.85 88888.00 2007-06-22 19:11:14.625 173 12308.85 92.50 55394.80 88888.00 2007-06-22 19:11:14.750 173 12308.85 92.47 55394.78 88888.00 2007-06-22 19:11:14.875 173 12308.92 92.55 55394.82 88888.00 2007-06-22 19:11:15.000 173 12308.98 92.53 55394.80 88888.00 2007-06-22 19:11:15.125 173 12308.95 92.53 55394.80 88888.00 2007-06-22 19:11:15.250 173 12308.92 92.50 55394.82 88888.00 2007-06-22 19:11:15.375 173 12308.95 92.53 55394.82 88888.00 2007-06-22 19:11:15.500 173 12308.95 92.58 55394.80 88888.00 2007-06-22 19:11:15.625 173 12308.85 92.58 55394.80 88888.00 2007-06-22 19:11:15.750 173 12308.80 92.60 55394.82 88888.00 2007-06-22 19:11:15.875 173 12308.83 92.62 55394.82 88888.00 2007-06-22 19:11:16.000 173 12308.92 92.62 55394.82 88888.00 2007-06-22 19:11:16.125 173 12308.95 92.62 55394.85 88888.00 2007-06-22 19:11:16.250 173 12308.98 92.58 55394.82 88888.00 2007-06-22 19:11:16.375 173 12308.95 92.62 55394.80 88888.00 2007-06-22 19:11:16.500 173 12308.85 92.67 55394.82 88888.00 2007-06-22 19:11:16.625 173 12308.77 92.60 55394.80 88888.00 2007-06-22 19:11:16.750 173 12308.77 92.60 55394.80 88888.00 2007-06-22 19:11:16.875 173 12308.75 92.58 55394.80 88888.00 2007-06-22 19:11:17.000 173 12308.77 92.58 55394.80 88888.00 2007-06-22 19:11:17.125 173 12308.83 92.62 55394.80 88888.00 2007-06-22 19:11:17.250 173 12308.88 92.67 55394.85 88888.00 2007-06-22 19:11:17.375 173 12308.98 92.70 55394.85 88888.00 2007-06-22 19:11:17.500 173 12308.92 92.70 55394.80 88888.00 2007-06-22 19:11:17.625 173 12308.85 92.65 55394.80 88888.00 2007-06-22 19:11:17.750 173 12308.88 92.65 55394.82 88888.00 2007-06-22 19:11:17.875 173 12308.98 92.70 55394.85 88888.00 2007-06-22 19:11:18.000 173 12308.92 92.70 55394.82 88888.00 2007-06-22 19:11:18.125 173 12308.85 92.70 55394.85 88888.00 2007-06-22 19:11:18.250 173 12308.88 92.75 55394.85 88888.00 2007-06-22 19:11:18.375 173 12308.98 92.80 55394.85 88888.00 2007-06-22 19:11:18.500 173 12308.98 92.78 55394.88 88888.00 2007-06-22 19:11:18.625 173 12308.88 92.78 55394.88 88888.00 2007-06-22 19:11:18.750 173 12308.80 92.70 55394.85 88888.00 2007-06-22 19:11:18.875 173 12308.77 92.70 55394.85 88888.00 2007-06-22 19:11:19.000 173 12308.83 92.75 55394.82 88888.00 2007-06-22 19:11:19.125 173 12308.85 92.78 55394.85 88888.00 2007-06-22 19:11:19.250 173 12308.85 92.72 55394.82 88888.00 2007-06-22 19:11:19.375 173 12308.83 92.72 55394.82 88888.00 2007-06-22 19:11:19.500 173 12308.83 92.72 55394.80 88888.00 2007-06-22 19:11:19.625 173 12308.90 92.75 55394.82 88888.00 2007-06-22 19:11:19.750 173 12308.88 92.78 55394.82 88888.00 2007-06-22 19:11:19.875 173 12308.83 92.78 55394.80 88888.00 2007-06-22 19:11:20.000 173 12308.75 92.72 55394.78 88888.00 2007-06-22 19:11:20.125 173 12308.75 92.67 55394.78 88888.00 2007-06-22 19:11:20.250 173 12308.77 92.67 55394.80 88888.00 2007-06-22 19:11:20.375 173 12308.83 92.72 55394.80 88888.00 2007-06-22 19:11:20.500 173 12308.77 92.75 55394.80 88888.00 2007-06-22 19:11:20.625 173 12308.75 92.75 55394.80 88888.00 2007-06-22 19:11:20.750 173 12308.83 92.80 55394.85 88888.00 2007-06-22 19:11:20.875 173 12308.85 92.80 55394.80 88888.00 2007-06-22 19:11:21.000 173 12308.88 92.67 55394.78 88888.00 2007-06-22 19:11:21.125 173 12308.85 92.70 55394.80 88888.00 2007-06-22 19:11:21.250 173 12308.88 92.75 55394.85 88888.00 2007-06-22 19:11:21.375 173 12308.90 92.75 55394.82 88888.00 2007-06-22 19:11:21.500 173 12308.88 92.70 55394.78 88888.00 2007-06-22 19:11:21.625 173 12308.88 92.72 55394.78 88888.00 2007-06-22 19:11:21.750 173 12308.90 92.72 55394.80 88888.00 2007-06-22 19:11:21.875 173 12308.83 92.75 55394.82 88888.00 2007-06-22 19:11:22.000 173 12308.75 92.72 55394.78 88888.00 2007-06-22 19:11:22.125 173 12308.75 92.70 55394.78 88888.00 2007-06-22 19:11:22.250 173 12308.77 92.72 55394.78 88888.00 2007-06-22 19:11:22.375 173 12308.73 92.78 55394.75 88888.00 2007-06-22 19:11:22.500 173 12308.70 92.78 55394.78 88888.00 2007-06-22 19:11:22.625 173 12308.80 92.78 55394.78 88888.00 2007-06-22 19:11:22.750 173 12308.90 92.78 55394.80 88888.00 2007-06-22 19:11:22.875 173 12308.83 92.75 55394.78 88888.00 2007-06-22 19:11:23.000 173 12308.77 92.72 55394.80 88888.00 2007-06-22 19:11:23.125 173 12308.77 92.80 55394.80 88888.00 2007-06-22 19:11:23.250 173 12308.80 92.83 55394.80 88888.00 2007-06-22 19:11:23.375 173 12308.80 92.80 55394.80 88888.00 2007-06-22 19:11:23.500 173 12308.75 92.72 55394.80 88888.00 2007-06-22 19:11:23.625 173 12308.75 92.72 55394.82 88888.00 2007-06-22 19:11:23.750 173 12308.85 92.75 55394.82 88888.00 2007-06-22 19:11:23.875 173 12308.80 92.75 55394.80 88888.00 2007-06-22 19:11:24.000 173 12308.75 92.80 55394.78 88888.00 2007-06-22 19:11:24.125 173 12308.80 92.80 55394.80 88888.00 2007-06-22 19:11:24.250 173 12308.75 92.72 55394.78 88888.00 2007-06-22 19:11:24.375 173 12308.80 92.78 55394.80 88888.00 2007-06-22 19:11:24.500 173 12308.83 92.83 55394.82 88888.00 2007-06-22 19:11:24.625 173 12308.88 92.88 55394.82 88888.00 2007-06-22 19:11:24.750 173 12308.83 92.88 55394.85 88888.00 2007-06-22 19:11:24.875 173 12308.80 92.78 55394.82 88888.00 2007-06-22 19:11:25.000 173 12308.73 92.70 55394.75 88888.00 2007-06-22 19:11:25.125 173 12308.67 92.72 55394.72 88888.00 2007-06-22 19:11:25.250 173 12308.65 92.72 55394.75 88888.00 2007-06-22 19:11:25.375 173 12308.70 92.78 55394.80 88888.00 2007-06-22 19:11:25.500 173 12308.73 92.80 55394.78 88888.00 2007-06-22 19:11:25.625 173 12308.83 92.80 55394.78 88888.00 2007-06-22 19:11:25.750 173 12308.80 92.75 55394.78 88888.00 2007-06-22 19:11:25.875 173 12308.75 92.75 55394.78 88888.00 2007-06-22 19:11:26.000 173 12308.77 92.80 55394.78 88888.00 2007-06-22 19:11:26.125 173 12308.77 92.75 55394.75 88888.00 2007-06-22 19:11:26.250 173 12308.75 92.72 55394.72 88888.00 2007-06-22 19:11:26.375 173 12308.77 92.75 55394.75 88888.00 2007-06-22 19:11:26.500 173 12308.75 92.78 55394.75 88888.00 2007-06-22 19:11:26.625 173 12308.77 92.80 55394.75 88888.00 2007-06-22 19:11:26.750 173 12308.77 92.80 55394.78 88888.00 2007-06-22 19:11:26.875 173 12308.77 92.83 55394.78 88888.00 2007-06-22 19:11:27.000 173 12308.90 92.85 55394.78 88888.00 2007-06-22 19:11:27.125 173 12308.92 92.80 55394.78 88888.00 2007-06-22 19:11:27.250 173 12308.85 92.80 55394.75 88888.00 2007-06-22 19:11:27.375 173 12308.90 92.80 55394.75 88888.00 2007-06-22 19:11:27.500 173 12308.88 92.80 55394.75 88888.00 2007-06-22 19:11:27.625 173 12308.80 92.78 55394.75 88888.00 2007-06-22 19:11:27.750 173 12308.85 92.83 55394.78 88888.00 2007-06-22 19:11:27.875 173 12308.88 92.85 55394.78 88888.00 2007-06-22 19:11:28.000 173 12308.83 92.80 55394.72 88888.00 2007-06-22 19:11:28.125 173 12308.80 92.80 55394.78 88888.00 2007-06-22 19:11:28.250 173 12308.75 92.78 55394.75 88888.00 2007-06-22 19:11:28.375 173 12308.73 92.78 55394.78 88888.00 2007-06-22 19:11:28.500 173 12308.80 92.80 55394.75 88888.00 2007-06-22 19:11:28.625 173 12308.80 92.83 55394.75 88888.00 2007-06-22 19:11:28.750 173 12308.77 92.78 55394.72 88888.00 2007-06-22 19:11:28.875 173 12308.75 92.80 55394.70 88888.00 2007-06-22 19:11:29.000 173 12308.77 92.85 55394.72 88888.00 2007-06-22 19:11:29.125 173 12308.80 92.80 55394.75 88888.00 2007-06-22 19:11:29.250 173 12308.85 92.80 55394.72 88888.00 2007-06-22 19:11:29.375 173 12308.90 92.80 55394.72 88888.00 2007-06-22 19:11:29.500 173 12308.88 92.78 55394.70 88888.00 2007-06-22 19:11:29.625 173 12308.83 92.75 55394.70 88888.00 2007-06-22 19:11:29.750 173 12308.75 92.75 55394.70 88888.00 2007-06-22 19:11:29.875 173 12308.77 92.80 55394.75 88888.00 2007-06-22 19:11:30.000 173 12308.85 92.80 55394.75 88888.00 2007-06-22 19:11:30.125 173 12308.88 92.80 55394.75 88888.00 2007-06-22 19:11:30.250 173 12308.77 92.78 55394.75 88888.00 2007-06-22 19:11:30.375 173 12308.75 92.75 55394.72 88888.00 2007-06-22 19:11:30.500 173 12308.83 92.78 55394.70 88888.00 2007-06-22 19:11:30.625 173 12308.88 92.78 55394.72 88888.00 2007-06-22 19:11:30.750 173 12308.90 92.75 55394.75 88888.00 2007-06-22 19:11:30.875 173 12308.90 92.78 55394.75 88888.00 2007-06-22 19:11:31.000 173 12308.88 92.78 55394.78 88888.00 2007-06-22 19:11:31.125 173 12308.85 92.78 55394.78 88888.00 2007-06-22 19:11:31.250 173 12308.80 92.72 55394.78 88888.00 2007-06-22 19:11:31.375 173 12308.85 92.78 55394.75 88888.00 2007-06-22 19:11:31.500 173 12308.90 92.80 55394.72 88888.00 2007-06-22 19:11:31.625 173 12308.85 92.78 55394.70 88888.00 2007-06-22 19:11:31.750 173 12308.83 92.78 55394.70 88888.00 2007-06-22 19:11:31.875 173 12308.85 92.83 55394.72 88888.00 2007-06-22 19:11:32.000 173 12308.85 92.78 55394.70 88888.00 2007-06-22 19:11:32.125 173 12308.77 92.75 55394.68 88888.00 2007-06-22 19:11:32.250 173 12308.77 92.78 55394.70 88888.00 2007-06-22 19:11:32.375 173 12308.83 92.78 55394.70 88888.00 2007-06-22 19:11:32.500 173 12308.88 92.75 55394.68 88888.00 2007-06-22 19:11:32.625 173 12308.98 92.80 55394.70 88888.00 2007-06-22 19:11:32.750 173 12309.00 92.83 55394.70 88888.00 2007-06-22 19:11:32.875 173 12308.90 92.78 55394.70 88888.00 2007-06-22 19:11:33.000 173 12308.85 92.80 55394.68 88888.00 2007-06-22 19:11:33.125 173 12308.85 92.78 55394.65 88888.00 2007-06-22 19:11:33.250 173 12308.88 92.78 55394.70 88888.00 2007-06-22 19:11:33.375 173 12308.85 92.75 55394.68 88888.00 2007-06-22 19:11:33.500 173 12308.90 92.78 55394.70 88888.00 2007-06-22 19:11:33.625 173 12309.00 92.83 55394.72 88888.00 2007-06-22 19:11:33.750 173 12308.92 92.80 55394.72 88888.00 2007-06-22 19:11:33.875 173 12308.83 92.75 55394.70 88888.00 2007-06-22 19:11:34.000 173 12308.92 92.78 55394.70 88888.00 2007-06-22 19:11:34.125 173 12308.92 92.72 55394.68 88888.00 2007-06-22 19:11:34.250 173 12308.92 92.78 55394.72 88888.00 2007-06-22 19:11:34.375 173 12308.92 92.83 55394.75 88888.00 2007-06-22 19:11:34.500 173 12308.90 92.83 55394.70 88888.00 2007-06-22 19:11:34.625 173 12308.88 92.78 55394.68 88888.00 2007-06-22 19:11:34.750 173 12308.85 92.78 55394.68 88888.00 2007-06-22 19:11:34.875 173 12308.80 92.75 55394.70 88888.00 2007-06-22 19:11:35.000 173 12308.83 92.70 55394.68 88888.00 2007-06-22 19:11:35.125 173 12308.90 92.70 55394.70 88888.00 2007-06-22 19:11:35.250 173 12308.90 92.70 55394.70 88888.00 2007-06-22 19:11:35.375 173 12308.88 92.75 55394.70 88888.00 2007-06-22 19:11:35.500 173 12308.92 92.80 55394.72 88888.00 2007-06-22 19:11:35.625 173 12308.98 92.78 55394.72 88888.00 2007-06-22 19:11:35.750 173 12308.95 92.78 55394.75 88888.00 2007-06-22 19:11:35.875 173 12308.98 92.78 55394.70 88888.00 2007-06-22 19:11:36.000 173 12308.98 92.78 55394.68 88888.00 2007-06-22 19:11:36.125 173 12309.00 92.75 55394.70 88888.00 2007-06-22 19:11:36.250 173 12309.00 92.78 55394.68 88888.00 2007-06-22 19:11:36.375 173 12309.05 92.80 55394.72 88888.00 2007-06-22 19:11:36.500 173 12309.02 92.78 55394.70 88888.00 2007-06-22 19:11:36.625 173 12308.98 92.78 55394.70 88888.00 2007-06-22 19:11:36.750 173 12309.10 92.83 55394.70 88888.00 2007-06-22 19:11:36.875 173 12309.10 92.78 55394.68 88888.00 2007-06-22 19:11:37.000 173 12309.05 92.75 55394.65 88888.00 2007-06-22 19:11:37.125 173 12309.00 92.72 55394.65 88888.00 2007-06-22 19:11:37.250 173 12309.00 92.72 55394.65 88888.00 2007-06-22 19:11:37.375 173 12309.05 92.70 55394.68 88888.00 2007-06-22 19:11:37.500 173 12309.08 92.72 55394.65 88888.00 2007-06-22 19:11:37.625 173 12309.10 92.72 55394.62 88888.00 2007-06-22 19:11:37.750 173 12309.05 92.67 55394.62 88888.00 2007-06-22 19:11:37.875 173 12309.02 92.67 55394.62 88888.00 2007-06-22 19:11:38.000 173 12309.02 92.72 55394.62 88888.00 2007-06-22 19:11:38.125 173 12309.05 92.75 55394.60 88888.00 2007-06-22 19:11:38.250 173 12309.08 92.72 55394.62 88888.00 2007-06-22 19:11:38.375 173 12309.12 92.75 55394.62 88888.00 2007-06-22 19:11:38.500 173 12309.12 92.72 55394.60 88888.00 2007-06-22 19:11:38.625 173 12309.15 92.75 55394.68 88888.00 2007-06-22 19:11:38.750 173 12309.17 92.75 55394.68 88888.00 2007-06-22 19:11:38.875 173 12309.15 92.72 55394.65 88888.00 2007-06-22 19:11:39.000 173 12309.08 92.67 55394.60 88888.00 2007-06-22 19:11:39.125 173 12309.10 92.67 55394.62 88888.00 2007-06-22 19:11:39.250 173 12309.20 92.70 55394.65 88888.00 2007-06-22 19:11:39.375 173 12309.20 92.67 55394.62 88888.00 2007-06-22 19:11:39.500 173 12309.20 92.72 55394.62 88888.00 2007-06-22 19:11:39.625 173 12309.23 92.75 55394.62 88888.00 2007-06-22 19:11:39.750 173 12309.23 92.75 55394.65 88888.00 2007-06-22 19:11:39.875 173 12309.27 92.70 55394.62 88888.00 2007-06-22 19:11:40.000 173 12309.30 92.70 55394.62 88888.00 2007-06-22 19:11:40.125 173 12309.27 92.70 55394.68 88888.00 2007-06-22 19:11:40.250 173 12309.15 92.72 55394.65 88888.00 2007-06-22 19:11:40.375 173 12309.12 92.75 55394.62 88888.00 2007-06-22 19:11:40.500 173 12309.20 92.70 55394.60 88888.00 2007-06-22 19:11:40.625 173 12309.27 92.62 55394.62 88888.00 2007-06-22 19:11:40.750 173 12309.27 92.67 55394.60 88888.00 2007-06-22 19:11:40.875 173 12309.27 92.72 55394.57 88888.00 2007-06-22 19:11:41.000 173 12309.30 92.75 55394.55 88888.00 2007-06-22 19:11:41.125 173 12309.33 92.75 55394.55 88888.00 2007-06-22 19:11:41.250 173 12309.38 92.65 55394.60 88888.00 2007-06-22 19:11:41.375 173 12309.35 92.65 55394.60 88888.00 2007-06-22 19:11:41.500 173 12309.25 92.67 55394.57 88888.00 2007-06-22 19:11:41.625 173 12309.17 92.67 55394.57 88888.00 2007-06-22 19:11:41.750 173 12309.25 92.72 55394.60 88888.00 2007-06-22 19:11:41.875 173 12309.33 92.75 55394.57 88888.00 2007-06-22 19:11:42.000 173 12309.33 92.72 55394.57 88888.00 2007-06-22 19:11:42.125 173 12309.25 92.67 55394.57 88888.00 2007-06-22 19:11:42.250 173 12309.23 92.58 55394.53 88888.00 2007-06-22 19:11:42.375 173 12309.38 92.62 55394.53 88888.00 2007-06-22 19:11:42.500 173 12309.38 92.62 55394.55 88888.00 2007-06-22 19:11:42.625 173 12309.38 92.62 55394.57 88888.00 2007-06-22 19:11:42.750 173 12309.45 92.62 55394.60 88888.00 2007-06-22 19:11:42.875 173 12309.45 92.67 55394.57 88888.00 2007-06-22 19:11:43.000 173 12309.40 92.65 55394.55 88888.00 2007-06-22 19:11:43.125 173 12309.42 92.67 55394.55 88888.00 2007-06-22 19:11:43.250 173 12309.48 92.62 55394.57 88888.00 2007-06-22 19:11:43.375 173 12309.52 92.65 55394.55 88888.00 2007-06-22 19:11:43.500 173 12309.60 92.65 55394.62 88888.00 2007-06-22 19:11:43.625 173 12309.60 92.65 55394.60 88888.00 2007-06-22 19:11:43.750 173 12309.50 92.60 55394.57 88888.00 2007-06-22 19:11:43.875 173 12309.50 92.58 55394.57 88888.00 2007-06-22 19:11:44.000 173 12309.52 92.55 55394.55 88888.00 2007-06-22 19:11:44.125 173 12309.52 92.58 55394.57 88888.00 2007-06-22 19:11:44.250 173 12309.48 92.58 55394.57 88888.00 2007-06-22 19:11:44.375 173 12309.45 92.55 55394.55 88888.00 2007-06-22 19:11:44.500 173 12309.50 92.60 55394.55 88888.00 2007-06-22 19:11:44.625 173 12309.50 92.58 55394.53 88888.00 2007-06-22 19:11:44.750 173 12309.55 92.58 55394.53 88888.00 2007-06-22 19:11:44.875 173 12309.55 92.67 55394.57 88888.00 2007-06-22 19:11:45.000 173 12309.55 92.62 55394.55 88888.00 2007-06-22 19:11:45.125 173 12309.58 92.55 55394.55 88888.00 2007-06-22 19:11:45.250 173 12309.52 92.50 55394.57 88888.00 2007-06-22 19:11:45.375 173 12309.50 92.55 55394.55 88888.00 2007-06-22 19:11:45.500 173 12309.52 92.60 55394.57 88888.00 2007-06-22 19:11:45.625 173 12309.50 92.58 55394.57 88888.00 2007-06-22 19:11:45.750 173 12309.48 92.53 55394.57 88888.00 2007-06-22 19:11:45.875 173 12309.55 92.50 55394.55 88888.00 2007-06-22 19:11:46.000 173 12309.62 92.53 55394.55 88888.00 2007-06-22 19:11:46.125 173 12309.65 92.55 55394.60 88888.00 2007-06-22 19:11:46.250 173 12309.58 92.55 55394.60 88888.00 2007-06-22 19:11:46.375 173 12309.60 92.58 55394.60 88888.00 2007-06-22 19:11:46.500 173 12309.65 92.55 55394.60 88888.00 2007-06-22 19:11:46.625 173 12309.62 92.47 55394.57 88888.00 2007-06-22 19:11:46.750 173 12309.55 92.47 55394.57 88888.00 2007-06-22 19:11:46.875 173 12309.52 92.53 55394.55 88888.00 2007-06-22 19:11:47.000 173 12309.58 92.55 55394.57 88888.00 2007-06-22 19:11:47.125 173 12309.62 92.55 55394.57 88888.00 2007-06-22 19:11:47.250 173 12309.60 92.53 55394.60 88888.00 2007-06-22 19:11:47.375 173 12309.60 92.55 55394.60 88888.00 2007-06-22 19:11:47.500 173 12309.52 92.58 55394.57 88888.00 2007-06-22 19:11:47.625 173 12309.52 92.58 55394.60 88888.00 2007-06-22 19:11:47.750 173 12309.58 92.58 55394.60 88888.00 2007-06-22 19:11:47.875 173 12309.60 92.58 55394.62 88888.00 2007-06-22 19:11:48.000 173 12309.58 92.55 55394.57 88888.00 2007-06-22 19:11:48.125 173 12309.50 92.55 55394.57 88888.00 2007-06-22 19:11:48.250 173 12309.40 92.50 55394.57 88888.00 2007-06-22 19:11:48.375 173 12309.38 92.50 55394.55 88888.00 2007-06-22 19:11:48.500 173 12309.42 92.47 55394.55 88888.00 2007-06-22 19:11:48.625 173 12309.42 92.53 55394.57 88888.00 2007-06-22 19:11:48.750 173 12309.45 92.58 55394.60 88888.00 2007-06-22 19:11:48.875 173 12309.48 92.55 55394.60 88888.00 2007-06-22 19:11:49.000 173 12309.52 92.50 55394.65 88888.00 2007-06-22 19:11:49.125 173 12309.55 92.53 55394.65 88888.00 2007-06-22 19:11:49.250 173 12309.55 92.53 55394.65 88888.00 2007-06-22 19:11:49.375 173 12309.58 92.55 55394.62 88888.00 2007-06-22 19:11:49.500 173 12309.52 92.58 55394.60 88888.00 2007-06-22 19:11:49.625 173 12309.42 92.53 55394.55 88888.00 2007-06-22 19:11:49.750 173 12309.48 92.55 55394.57 88888.00 2007-06-22 19:11:49.875 173 12309.50 92.53 55394.60 88888.00 2007-06-22 19:11:50.000 173 12309.48 92.55 55394.60 88888.00 2007-06-22 19:11:50.125 173 12309.48 92.60 55394.60 88888.00 2007-06-22 19:11:50.250 173 12309.52 92.62 55394.62 88888.00 2007-06-22 19:11:50.375 173 12309.55 92.62 55394.65 88888.00 2007-06-22 19:11:50.500 173 12309.48 92.62 55394.65 88888.00 2007-06-22 19:11:50.625 173 12309.45 92.62 55394.68 88888.00 2007-06-22 19:11:50.750 173 12309.50 92.62 55394.68 88888.00 2007-06-22 19:11:50.875 173 12309.50 92.60 55394.65 88888.00 2007-06-22 19:11:51.000 173 12309.48 92.55 55394.62 88888.00 2007-06-22 19:11:51.125 173 12309.42 92.55 55394.65 88888.00 2007-06-22 19:11:51.250 173 12309.42 92.53 55394.68 88888.00 2007-06-22 19:11:51.375 173 12309.42 92.50 55394.65 88888.00 2007-06-22 19:11:51.500 173 12309.40 92.55 55394.65 88888.00 2007-06-22 19:11:51.625 173 12309.40 92.50 55394.65 88888.00 2007-06-22 19:11:51.750 173 12309.48 92.58 55394.68 88888.00 2007-06-22 19:11:51.875 173 12309.48 92.62 55394.70 88888.00 2007-06-22 19:11:52.000 173 12309.40 92.60 55394.65 88888.00 2007-06-22 19:11:52.125 173 12309.40 92.58 55394.70 88888.00 2007-06-22 19:11:52.250 173 12309.42 92.58 55394.68 88888.00 2007-06-22 19:11:52.375 173 12309.38 92.53 55394.62 88888.00 2007-06-22 19:11:52.500 173 12309.38 92.55 55394.62 88888.00 2007-06-22 19:11:52.625 173 12309.40 92.53 55394.65 88888.00 2007-06-22 19:11:52.750 173 12309.40 92.53 55394.65 88888.00 2007-06-22 19:11:52.875 173 12309.42 92.50 55394.68 88888.00 2007-06-22 19:11:53.000 173 12309.45 92.50 55394.62 88888.00 2007-06-22 19:11:53.125 173 12309.42 92.58 55394.68 88888.00 2007-06-22 19:11:53.250 173 12309.38 92.60 55394.70 88888.00 2007-06-22 19:11:53.375 173 12309.35 92.58 55394.70 88888.00 2007-06-22 19:11:53.500 173 12309.33 92.53 55394.68 88888.00 2007-06-22 19:11:53.625 173 12309.35 92.47 55394.68 88888.00 2007-06-22 19:11:53.750 173 12309.35 92.42 55394.65 88888.00 2007-06-22 19:11:53.875 173 12309.27 92.45 55394.68 88888.00 2007-06-22 19:11:54.000 173 12309.25 92.45 55394.65 88888.00 2007-06-22 19:11:54.125 173 12309.23 92.42 55394.65 88888.00 2007-06-22 19:11:54.250 173 12309.27 92.47 55394.70 88888.00 2007-06-22 19:11:54.375 173 12309.38 92.58 55394.70 88888.00 2007-06-22 19:11:54.500 173 12309.38 92.60 55394.70 88888.00 2007-06-22 19:11:54.625 173 12309.33 92.55 55394.68 88888.00 2007-06-22 19:11:54.750 173 12309.23 92.55 55394.70 88888.00 2007-06-22 19:11:54.875 173 12309.25 92.53 55394.70 88888.00 2007-06-22 19:11:55.000 173 12309.33 92.45 55394.65 88888.00 2007-06-22 19:11:55.125 173 12309.27 92.47 55394.70 88888.00 2007-06-22 19:11:55.250 173 12309.25 92.45 55394.70 88888.00 2007-06-22 19:11:55.375 173 12309.27 92.47 55394.68 88888.00 2007-06-22 19:11:55.500 173 12309.25 92.47 55394.68 88888.00 2007-06-22 19:11:55.625 173 12309.25 92.47 55394.70 88888.00 2007-06-22 19:11:55.750 173 12309.27 92.47 55394.70 88888.00 2007-06-22 19:11:55.875 173 12309.23 92.50 55394.72 88888.00 2007-06-22 19:11:56.000 173 12309.23 92.47 55394.70 88888.00 2007-06-22 19:11:56.125 173 12309.25 92.45 55394.68 88888.00 2007-06-22 19:11:56.250 173 12309.25 92.42 55394.72 88888.00 2007-06-22 19:11:56.375 173 12309.23 92.45 55394.75 88888.00 2007-06-22 19:11:56.500 173 12309.23 92.50 55394.75 88888.00 2007-06-22 19:11:56.625 173 12309.25 92.47 55394.72 88888.00 2007-06-22 19:11:56.750 173 12309.30 92.42 55394.72 88888.00 2007-06-22 19:11:56.875 173 12309.35 92.40 55394.72 88888.00 2007-06-22 19:11:57.000 173 12309.40 92.45 55394.75 88888.00 2007-06-22 19:11:57.125 173 12309.40 92.45 55394.75 88888.00 2007-06-22 19:11:57.250 173 12309.30 92.40 55394.72 88888.00 2007-06-22 19:11:57.375 173 12309.25 92.40 55394.72 88888.00 2007-06-22 19:11:57.500 173 12309.27 92.40 55394.72 88888.00 2007-06-22 19:11:57.625 173 12309.38 92.42 55394.78 88888.00 2007-06-22 19:11:57.750 173 12309.38 92.40 55394.75 88888.00 2007-06-22 19:11:57.875 173 12309.27 92.38 55394.75 88888.00 2007-06-22 19:11:58.000 173 12309.30 92.35 55394.75 88888.00 2007-06-22 19:11:58.125 173 12309.30 92.40 55394.78 88888.00 2007-06-22 19:11:58.250 173 12309.25 92.38 55394.78 88888.00 2007-06-22 19:11:58.375 173 12309.30 92.38 55394.75 88888.00 2007-06-22 19:11:58.500 173 12309.27 92.40 55394.78 88888.00 2007-06-22 19:11:58.625 173 12309.30 92.38 55394.78 88888.00 2007-06-22 19:11:58.750 173 12309.30 92.33 55394.78 88888.00 2007-06-22 19:11:58.875 173 12309.25 92.33 55394.80 88888.00 2007-06-22 19:11:59.000 173 12309.20 92.38 55394.78 88888.00 2007-06-22 19:11:59.125 173 12309.15 92.38 55394.72 88888.00 2007-06-22 19:11:59.250 173 12309.15 92.33 55394.72 88888.00 2007-06-22 19:11:59.375 173 12309.08 92.28 55394.72 88888.00 2007-06-22 19:11:59.500 173 12309.08 92.33 55394.72 88888.00 2007-06-22 19:11:59.625 173 12309.10 92.33 55394.78 88888.00 2007-06-22 19:11:59.750 173 12309.15 92.35 55394.78 88888.00 2007-06-22 19:11:59.875 173 12309.23 92.40 55394.80 88888.00 2007-06-22 19:12:00.000 173 12309.25 92.38 55394.80 88888.00 2007-06-22 19:12:00.125 173 12309.12 92.40 55394.80 88888.00 2007-06-22 19:12:00.250 173 12309.05 92.35 55394.85 88888.00 2007-06-22 19:12:00.375 173 12309.08 92.33 55394.82 88888.00 2007-06-22 19:12:00.500 173 12309.02 92.28 55394.80 88888.00 2007-06-22 19:12:00.625 173 12309.08 92.28 55394.80 88888.00 2007-06-22 19:12:00.750 173 12309.10 92.28 55394.85 88888.00 2007-06-22 19:12:00.875 173 12309.05 92.28 55394.82 88888.00 2007-06-22 19:12:01.000 173 12309.05 92.28 55394.80 88888.00 2007-06-22 19:12:01.125 173 12309.05 92.25 55394.80 88888.00 2007-06-22 19:12:01.250 173 12309.02 92.25 55394.82 88888.00 2007-06-22 19:12:01.375 173 12309.12 92.30 55394.80 88888.00 2007-06-22 19:12:01.500 173 12309.02 92.25 55394.80 88888.00 2007-06-22 19:12:01.625 173 12309.00 92.28 55394.82 88888.00 2007-06-22 19:12:01.750 173 12309.05 92.30 55394.85 88888.00 2007-06-22 19:12:01.875 173 12309.00 92.28 55394.85 88888.00 2007-06-22 19:12:02.000 173 12308.95 92.28 55394.88 88888.00 2007-06-22 19:12:02.125 173 12308.92 92.28 55394.88 88888.00 2007-06-22 19:12:02.250 173 12308.90 92.28 55394.90 88888.00 2007-06-22 19:12:02.375 173 12308.92 92.28 55394.93 88888.00 2007-06-22 19:12:02.500 173 12308.90 92.30 55394.90 88888.00 2007-06-22 19:12:02.625 173 12308.85 92.30 55394.88 88888.00 2007-06-22 19:12:02.750 173 12308.85 92.22 55394.88 88888.00 2007-06-22 19:12:02.875 173 12308.90 92.25 55394.93 88888.00 2007-06-22 19:12:03.000 173 12308.95 92.33 55394.93 88888.00 2007-06-22 19:12:03.125 173 12308.85 92.38 55394.93 88888.00 2007-06-22 19:12:03.250 173 12308.80 92.33 55394.93 88888.00 2007-06-22 19:12:03.375 173 12308.80 92.28 55394.90 88888.00 2007-06-22 19:12:03.500 173 12308.83 92.30 55394.93 88888.00 2007-06-22 19:12:03.625 173 12308.80 92.33 55394.97 88888.00 2007-06-22 19:12:03.750 173 12308.77 92.33 55394.95 88888.00 2007-06-22 19:12:03.875 173 12308.73 92.28 55394.97 88888.00 2007-06-22 19:12:04.000 173 12308.75 92.22 55394.95 88888.00 2007-06-22 19:12:04.125 173 12308.77 92.30 55394.97 88888.00 2007-06-22 19:12:04.250 173 12308.75 92.30 55394.97 88888.00 2007-06-22 19:12:04.375 173 12308.75 92.28 55394.95 88888.00 2007-06-22 19:12:04.500 173 12308.73 92.28 55394.95 88888.00 2007-06-22 19:12:04.625 173 12308.65 92.30 55394.97 88888.00 2007-06-22 19:12:04.750 173 12308.67 92.30 55394.97 88888.00 2007-06-22 19:12:04.875 173 12308.65 92.28 55394.97 88888.00 2007-06-22 19:12:05.000 173 12308.70 92.28 55394.97 88888.00 2007-06-22 19:12:05.125 173 12308.67 92.25 55395.00 88888.00 2007-06-22 19:12:05.250 173 12308.58 92.25 55395.00 88888.00 2007-06-22 19:12:05.375 173 12308.52 92.28 55395.00 88888.00 2007-06-22 19:12:05.500 173 12308.50 92.33 55395.03 88888.00 2007-06-22 19:12:05.625 173 12308.45 92.33 55394.97 88888.00 2007-06-22 19:12:05.750 173 12308.48 92.33 55395.00 88888.00 2007-06-22 19:12:05.875 173 12308.52 92.33 55395.03 88888.00 2007-06-22 19:12:06.000 173 12308.58 92.33 55395.03 88888.00 2007-06-22 19:12:06.125 173 12308.67 92.28 55395.00 88888.00 2007-06-22 19:12:06.250 173 12308.58 92.30 55395.00 88888.00 2007-06-22 19:12:06.375 173 12308.55 92.42 55395.00 88888.00 2007-06-22 19:12:06.500 173 12308.48 92.38 55395.00 88888.00 2007-06-22 19:12:06.625 173 12308.45 92.35 55394.97 88888.00 2007-06-22 19:12:06.750 173 12308.50 92.40 55395.03 88888.00 2007-06-22 19:12:06.875 173 12308.52 92.47 55395.07 88888.00 2007-06-22 19:12:07.000 173 12308.52 92.42 55395.05 88888.00 2007-06-22 19:12:07.125 173 12308.42 92.35 55395.03 88888.00 2007-06-22 19:12:07.250 173 12308.42 92.30 55394.97 88888.00 2007-06-22 19:12:07.375 173 12308.45 92.40 55395.00 88888.00 2007-06-22 19:12:07.500 173 12308.48 92.40 55395.03 88888.00 2007-06-22 19:12:07.625 173 12308.58 92.45 55395.07 88888.00 2007-06-22 19:12:07.750 173 12308.58 92.40 55395.10 88888.00 2007-06-22 19:12:07.875 173 12308.52 92.47 55395.05 88888.00 2007-06-22 19:12:08.000 173 12308.55 92.45 55395.03 88888.00 2007-06-22 19:12:08.125 173 12308.50 92.45 55395.03 88888.00 2007-06-22 19:12:08.250 173 12308.48 92.47 55395.07 88888.00 2007-06-22 19:12:08.375 173 12308.45 92.50 55395.07 88888.00 2007-06-22 19:12:08.500 173 12308.38 92.47 55395.07 88888.00 2007-06-22 19:12:08.625 173 12308.38 92.47 55395.03 88888.00 2007-06-22 19:12:08.750 173 12308.38 92.45 55395.03 88888.00 2007-06-22 19:12:08.875 173 12308.38 92.45 55395.05 88888.00 2007-06-22 19:12:09.000 173 12308.30 92.45 55395.05 88888.00 2007-06-22 19:12:09.125 173 12308.30 92.50 55395.05 88888.00 2007-06-22 19:12:09.250 173 12308.35 92.55 55395.07 88888.00 2007-06-22 19:12:09.375 173 12308.38 92.60 55395.07 88888.00 2007-06-22 19:12:09.500 173 12308.40 92.55 55395.05 88888.00 2007-06-22 19:12:09.625 173 12308.42 92.53 55395.03 88888.00 2007-06-22 19:12:09.750 173 12308.42 92.55 55395.03 88888.00 2007-06-22 19:12:09.875 173 12308.35 92.53 55395.10 88888.00 2007-06-22 19:12:10.000 173 12308.35 92.53 55395.05 88888.00 2007-06-22 19:12:10.125 173 12308.40 92.58 55395.05 88888.00 2007-06-22 19:12:10.250 173 12308.35 92.58 55395.03 88888.00 2007-06-22 19:12:10.375 173 12308.33 92.58 55395.03 88888.00 2007-06-22 19:12:10.500 173 12308.40 92.60 55395.05 88888.00 2007-06-22 19:12:10.625 173 12308.48 92.67 55395.07 88888.00 2007-06-22 19:12:10.750 173 12308.50 92.65 55395.07 88888.00 2007-06-22 19:12:10.875 173 12308.40 92.62 55395.03 88888.00 2007-06-22 19:12:11.000 173 12308.35 92.58 55395.03 88888.00 2007-06-22 19:12:11.125 173 12308.35 92.58 55395.03 88888.00 2007-06-22 19:12:11.250 173 12308.40 92.60 55395.07 88888.00 2007-06-22 19:12:11.375 173 12308.40 92.62 55395.05 88888.00 2007-06-22 19:12:11.500 173 12308.40 92.62 55395.05 88888.00 2007-06-22 19:12:11.625 173 12308.38 92.62 55395.03 88888.00 2007-06-22 19:12:11.750 173 12308.38 92.67 55395.03 88888.00 2007-06-22 19:12:11.875 173 12308.40 92.65 55395.03 88888.00 2007-06-22 19:12:12.000 173 12308.40 92.67 55395.00 88888.00 2007-06-22 19:12:12.125 173 12308.48 92.70 55395.05 88888.00 2007-06-22 19:12:12.250 173 12308.52 92.65 55395.05 88888.00 2007-06-22 19:12:12.375 173 12308.50 92.65 55395.03 88888.00 2007-06-22 19:12:12.500 173 12308.42 92.67 55395.03 88888.00 2007-06-22 19:12:12.625 173 12308.38 92.62 55395.00 88888.00 2007-06-22 19:12:12.750 173 12308.40 92.58 55395.00 88888.00 2007-06-22 19:12:12.875 173 12308.45 92.60 55395.05 88888.00 2007-06-22 19:12:13.000 173 12308.50 92.70 55395.05 88888.00 2007-06-22 19:12:13.125 173 12308.50 92.70 55395.05 88888.00 2007-06-22 19:12:13.250 173 12308.45 92.62 55395.05 88888.00 2007-06-22 19:12:13.375 173 12308.55 92.62 55395.03 88888.00 2007-06-22 19:12:13.500 173 12308.55 92.67 55395.00 88888.00 2007-06-22 19:12:13.625 173 12308.58 92.65 55395.00 88888.00 2007-06-22 19:12:13.750 173 12308.73 92.72 55395.03 88888.00 2007-06-22 19:12:13.875 173 12308.65 92.67 55395.03 88888.00 2007-06-22 19:12:14.000 173 12308.60 92.65 55394.97 88888.00 2007-06-22 19:12:14.125 173 12308.70 92.72 55395.03 88888.00 2007-06-22 19:12:14.250 173 12308.67 92.75 55395.05 88888.00 2007-06-22 19:12:14.375 173 12308.73 92.75 55395.05 88888.00 2007-06-22 19:12:14.500 173 12308.80 92.70 55395.03 88888.00 2007-06-22 19:12:14.625 173 12308.75 92.67 55394.97 88888.00 2007-06-22 19:12:14.750 173 12308.70 92.70 55395.00 88888.00 2007-06-22 19:12:14.875 173 12308.67 92.65 55394.97 88888.00 2007-06-22 19:12:15.000 173 12308.70 92.62 55394.97 88888.00 2007-06-22 19:12:15.125 173 12308.70 92.65 55395.03 88888.00 2007-06-22 19:12:15.250 173 12308.73 92.65 55395.00 88888.00 2007-06-22 19:12:15.375 173 12308.67 92.65 55394.97 88888.00 2007-06-22 19:12:15.500 173 12308.65 92.65 55395.00 88888.00 2007-06-22 19:12:15.625 173 12308.73 92.70 55395.00 88888.00 2007-06-22 19:12:15.750 173 12308.83 92.75 55395.03 88888.00 2007-06-22 19:12:15.875 173 12308.83 92.75 55395.00 88888.00 2007-06-22 19:12:16.000 173 12308.77 92.70 55395.00 88888.00 2007-06-22 19:12:16.125 173 12308.75 92.62 55395.00 88888.00 2007-06-22 19:12:16.250 173 12308.77 92.65 55395.00 88888.00 2007-06-22 19:12:16.375 173 12308.83 92.67 55395.00 88888.00 2007-06-22 19:12:16.500 173 12308.77 92.65 55395.00 88888.00 2007-06-22 19:12:16.625 173 12308.83 92.67 55395.05 88888.00 2007-06-22 19:12:16.750 173 12308.88 92.65 55395.05 88888.00 2007-06-22 19:12:16.875 173 12308.92 92.58 55395.00 88888.00 2007-06-22 19:12:17.000 173 12308.95 92.65 55395.00 88888.00 2007-06-22 19:12:17.125 173 12309.00 92.67 55395.03 88888.00 2007-06-22 19:12:17.250 173 12308.98 92.55 55394.97 88888.00 2007-06-22 19:12:17.375 173 12308.98 92.50 55394.95 88888.00 2007-06-22 19:12:17.500 173 12308.95 92.53 55394.95 88888.00 2007-06-22 19:12:17.625 173 12308.92 92.53 55394.95 88888.00 2007-06-22 19:12:17.750 173 12308.92 92.53 55394.97 88888.00 2007-06-22 19:12:17.875 173 12308.92 92.58 55394.95 88888.00 2007-06-22 19:12:18.000 173 12308.98 92.62 55394.95 88888.00 2007-06-22 19:12:18.125 173 12308.95 92.65 55394.97 88888.00 2007-06-22 19:12:18.250 173 12308.95 92.58 55394.97 88888.00 2007-06-22 19:12:18.375 173 12309.00 92.53 55394.97 88888.00 2007-06-22 19:12:18.500 173 12309.02 92.53 55395.00 88888.00 2007-06-22 19:12:18.625 173 12308.98 92.55 55395.00 88888.00 2007-06-22 19:12:18.750 173 12308.98 92.58 55395.03 88888.00 2007-06-22 19:12:18.875 173 12308.98 92.50 55395.00 88888.00 2007-06-22 19:12:19.000 173 12308.95 92.50 55394.97 88888.00 2007-06-22 19:12:19.125 173 12308.98 92.50 55395.03 88888.00 2007-06-22 19:12:19.250 173 12308.95 92.47 55394.97 88888.00 2007-06-22 19:12:19.375 173 12309.02 92.50 55394.95 88888.00 2007-06-22 19:12:19.500 173 12309.02 92.53 55394.97 88888.00 2007-06-22 19:12:19.625 173 12309.00 92.50 55394.97 88888.00 2007-06-22 19:12:19.750 173 12308.98 92.45 55394.97 88888.00 2007-06-22 19:12:19.875 173 12309.00 92.42 55394.95 88888.00 2007-06-22 19:12:20.000 173 12309.00 92.42 55394.93 88888.00 2007-06-22 19:12:20.125 173 12308.95 92.47 55394.97 88888.00 2007-06-22 19:12:20.250 173 12308.95 92.47 55395.00 88888.00 2007-06-22 19:12:20.375 173 12308.95 92.47 55395.00 88888.00 2007-06-22 19:12:20.500 173 12309.00 92.42 55394.95 88888.00 2007-06-22 19:12:20.625 173 12309.08 92.38 55394.93 88888.00 2007-06-22 19:12:20.750 173 12309.10 92.35 55394.97 88888.00 2007-06-22 19:12:20.875 173 12309.10 92.40 55394.97 88888.00 2007-06-22 19:12:21.000 173 12309.08 92.40 55394.97 88888.00 2007-06-22 19:12:21.125 173 12309.08 92.40 55394.95 88888.00 2007-06-22 19:12:21.250 173 12309.10 92.40 55394.95 88888.00 2007-06-22 19:12:21.375 173 12309.08 92.38 55394.95 88888.00 2007-06-22 19:12:21.500 173 12309.02 92.42 55394.95 88888.00 2007-06-22 19:12:21.625 173 12309.02 92.40 55394.95 88888.00 2007-06-22 19:12:21.750 173 12309.08 92.33 55394.95 88888.00 2007-06-22 19:12:21.875 173 12309.15 92.35 55395.00 88888.00 2007-06-22 19:12:22.000 173 12309.20 92.40 55395.00 88888.00 2007-06-22 19:12:22.125 173 12309.12 92.45 55395.03 88888.00 2007-06-22 19:12:22.250 173 12308.98 92.38 55394.97 88888.00 2007-06-22 19:12:22.375 173 12308.95 92.40 55395.00 88888.00 2007-06-22 19:12:22.500 173 12309.00 92.40 55395.00 88888.00 2007-06-22 19:12:22.625 173 12309.02 92.38 55395.03 88888.00 2007-06-22 19:12:22.750 173 12309.00 92.40 55395.03 88888.00 2007-06-22 19:12:22.875 173 12308.98 92.40 55395.03 88888.00 2007-06-22 19:12:23.000 173 12308.92 92.38 55395.03 88888.00 2007-06-22 19:12:23.125 173 12309.00 92.40 55395.03 88888.00 2007-06-22 19:12:23.250 173 12309.10 92.40 55395.05 88888.00 2007-06-22 19:12:23.375 173 12309.08 92.40 55395.05 88888.00 2007-06-22 19:12:23.500 173 12309.02 92.38 55395.03 88888.00 2007-06-22 19:12:23.625 173 12309.00 92.40 55395.03 88888.00 2007-06-22 19:12:23.750 173 12309.02 92.40 55395.03 88888.00 2007-06-22 19:12:23.875 173 12308.98 92.35 55395.03 88888.00 2007-06-22 19:12:24.000 173 12308.92 92.35 55394.97 88888.00 2007-06-22 19:12:24.125 173 12308.92 92.42 55394.97 88888.00 2007-06-22 19:12:24.250 173 12308.90 92.40 55395.00 88888.00 2007-06-22 19:12:24.375 173 12308.90 92.40 55395.00 88888.00 2007-06-22 19:12:24.500 173 12308.90 92.42 55395.03 88888.00 2007-06-22 19:12:24.625 173 12308.85 92.42 55395.00 88888.00 2007-06-22 19:12:24.750 173 12308.80 92.40 55395.00 88888.00 2007-06-22 19:12:24.875 173 12308.88 92.42 55395.00 88888.00 2007-06-22 19:12:25.000 173 12308.92 92.47 55395.00 88888.00 2007-06-22 19:12:25.125 173 12308.90 92.53 55395.03 88888.00 2007-06-22 19:12:25.250 173 12308.92 92.50 55395.05 88888.00 2007-06-22 19:12:25.375 173 12308.88 92.55 55395.05 88888.00 2007-06-22 19:12:25.500 173 12308.73 92.58 55395.05 88888.00 2007-06-22 19:12:25.625 173 12308.73 92.55 55395.03 88888.00 2007-06-22 19:12:25.750 173 12308.75 92.58 55395.00 88888.00 2007-06-22 19:12:25.875 173 12308.77 92.55 55395.00 88888.00 2007-06-22 19:12:26.000 173 12308.80 92.55 55395.00 88888.00 2007-06-22 19:12:26.125 173 12308.77 92.55 55395.03 88888.00 2007-06-22 19:12:26.250 173 12308.77 92.55 55395.05 88888.00 2007-06-22 19:12:26.375 173 12308.80 92.58 55395.05 88888.00 2007-06-22 19:12:26.500 173 12308.77 92.58 55395.05 88888.00 2007-06-22 19:12:26.625 173 12308.80 92.62 55395.05 88888.00 2007-06-22 19:12:26.750 173 12308.77 92.62 55395.05 88888.00 2007-06-22 19:12:26.875 173 12308.80 92.58 55395.05 88888.00 2007-06-22 19:12:27.000 173 12308.80 92.60 55395.03 88888.00 2007-06-22 19:12:27.125 173 12308.73 92.60 55395.05 88888.00 2007-06-22 19:12:27.250 173 12308.73 92.65 55395.05 88888.00 2007-06-22 19:12:27.375 173 12308.77 92.70 55395.05 88888.00 2007-06-22 19:12:27.500 173 12308.77 92.72 55395.03 88888.00 2007-06-22 19:12:27.625 173 12308.77 92.75 55395.03 88888.00 2007-06-22 19:12:27.750 173 12308.88 92.78 55395.07 88888.00 2007-06-22 19:12:27.875 173 12308.85 92.72 55395.07 88888.00 2007-06-22 19:12:28.000 173 12308.77 92.75 55395.05 88888.00 2007-06-22 19:12:28.125 173 12308.77 92.80 55395.03 88888.00 2007-06-22 19:12:28.250 173 12308.83 92.83 55395.05 88888.00 2007-06-22 19:12:28.375 173 12308.80 92.83 55395.05 88888.00 2007-06-22 19:12:28.500 173 12308.70 92.78 55395.05 88888.00 2007-06-22 19:12:28.625 173 12308.67 92.80 55395.05 88888.00 2007-06-22 19:12:28.750 173 12308.65 92.85 55395.05 88888.00 2007-06-22 19:12:28.875 173 12308.62 92.90 55395.03 88888.00 2007-06-22 19:12:29.000 173 12308.58 92.85 55395.03 88888.00 2007-06-22 19:12:29.125 173 12308.58 92.88 55395.07 88888.00 2007-06-22 19:12:29.250 173 12308.60 92.92 55395.10 88888.00 2007-06-22 19:12:29.375 173 12308.58 92.97 55395.10 88888.00 2007-06-22 19:12:29.500 173 12308.65 93.00 55395.07 88888.00 2007-06-22 19:12:29.625 173 12308.67 93.05 55395.07 88888.00 2007-06-22 19:12:29.750 173 12308.60 93.03 55395.07 88888.00 2007-06-22 19:12:29.875 173 12308.58 93.00 55395.07 88888.00 2007-06-22 19:12:30.000 173 12308.60 93.00 55395.05 88888.00 2007-06-22 19:12:30.125 173 12308.58 93.00 55395.07 88888.00 2007-06-22 19:12:30.250 173 12308.52 93.03 55395.07 88888.00 2007-06-22 19:12:30.375 173 12308.52 93.03 55395.10 88888.00 2007-06-22 19:12:30.500 173 12308.55 93.03 55395.10 88888.00 2007-06-22 19:12:30.625 173 12308.65 93.12 55395.10 88888.00 2007-06-22 19:12:30.750 173 12308.60 93.17 55395.10 88888.00 2007-06-22 19:12:30.875 173 12308.60 93.15 55395.10 88888.00 2007-06-22 19:12:31.000 173 12308.58 93.10 55395.10 88888.00 2007-06-22 19:12:31.125 173 12308.60 93.08 55395.12 88888.00 2007-06-22 19:12:31.250 173 12308.58 93.12 55395.07 88888.00 2007-06-22 19:12:31.375 173 12308.62 93.17 55395.05 88888.00 2007-06-22 19:12:31.500 173 12308.65 93.22 55395.05 88888.00 2007-06-22 19:12:31.625 173 12308.58 93.12 55395.05 88888.00 2007-06-22 19:12:31.750 173 12308.55 93.10 55395.05 88888.00 2007-06-22 19:12:31.875 173 12308.58 93.15 55395.05 88888.00 2007-06-22 19:12:32.000 173 12308.65 93.17 55395.10 88888.00 2007-06-22 19:12:32.125 173 12308.65 93.22 55395.10 88888.00 2007-06-22 19:12:32.250 173 12308.65 93.22 55395.10 88888.00 2007-06-22 19:12:32.375 173 12308.67 93.25 55395.10 88888.00 2007-06-22 19:12:32.500 173 12308.58 93.22 55395.10 88888.00 2007-06-22 19:12:32.625 173 12308.55 93.28 55395.10 88888.00 2007-06-22 19:12:32.750 173 12308.52 93.30 55395.07 88888.00 2007-06-22 19:12:32.875 173 12308.50 93.30 55395.03 88888.00 2007-06-22 19:12:33.000 173 12308.55 93.30 55395.03 88888.00 2007-06-22 19:12:33.125 173 12308.52 93.33 55395.03 88888.00 2007-06-22 19:12:33.250 173 12308.58 93.35 55395.10 88888.00 2007-06-22 19:12:33.375 173 12308.62 93.38 55395.10 88888.00 2007-06-22 19:12:33.500 173 12308.58 93.40 55395.07 88888.00 2007-06-22 19:12:33.625 173 12308.52 93.40 55395.10 88888.00 2007-06-22 19:12:33.750 173 12308.45 93.35 55395.07 88888.00 2007-06-22 19:12:33.875 173 12308.40 93.33 55395.03 88888.00 2007-06-22 19:12:34.000 173 12308.42 93.40 55395.00 88888.00 2007-06-22 19:12:34.125 173 12308.52 93.38 55395.00 88888.00 2007-06-22 19:12:34.250 173 12308.55 93.38 55395.03 88888.00 2007-06-22 19:12:34.375 173 12308.48 93.40 55395.00 88888.00 2007-06-22 19:12:34.500 173 12308.40 93.42 55395.00 88888.00 2007-06-22 19:12:34.625 173 12308.45 93.40 55395.03 88888.00 2007-06-22 19:12:34.750 173 12308.52 93.42 55395.05 88888.00 2007-06-22 19:12:34.875 173 12308.58 93.47 55395.03 88888.00 2007-06-22 19:12:35.000 173 12308.48 93.38 55395.00 88888.00 2007-06-22 19:12:35.125 173 12308.50 93.42 55395.00 88888.00 2007-06-22 19:12:35.250 173 12308.58 93.50 55395.07 88888.00 2007-06-22 19:12:35.375 173 12308.55 93.47 55395.07 88888.00 2007-06-22 19:12:35.500 173 12308.55 93.47 55395.07 88888.00 2007-06-22 19:12:35.625 173 12308.58 93.42 55395.05 88888.00 2007-06-22 19:12:35.750 173 12308.58 93.38 55395.00 88888.00 2007-06-22 19:12:35.875 173 12308.60 93.42 55395.00 88888.00 2007-06-22 19:12:36.000 173 12308.55 93.38 55394.97 88888.00 2007-06-22 19:12:36.125 173 12308.45 93.38 55395.00 88888.00 2007-06-22 19:12:36.250 173 12308.40 93.42 55395.00 88888.00 2007-06-22 19:12:36.375 173 12308.52 93.45 55395.03 88888.00 2007-06-22 19:12:36.500 173 12308.60 93.42 55395.03 88888.00 2007-06-22 19:12:36.625 173 12308.65 93.38 55395.03 88888.00 2007-06-22 19:12:36.750 173 12308.75 93.45 55395.03 88888.00 2007-06-22 19:12:36.875 173 12308.80 93.42 55395.03 88888.00 2007-06-22 19:12:37.000 173 12308.70 93.42 55394.97 88888.00 2007-06-22 19:12:37.125 173 12308.67 93.42 55395.03 88888.00 2007-06-22 19:12:37.250 173 12308.75 93.47 55395.03 88888.00 2007-06-22 19:12:37.375 173 12308.73 93.38 55395.00 88888.00 2007-06-22 19:12:37.500 173 12308.73 93.35 55395.00 88888.00 2007-06-22 19:12:37.625 173 12308.75 93.38 55394.97 88888.00 2007-06-22 19:12:37.750 173 12308.80 93.40 55395.00 88888.00 2007-06-22 19:12:37.875 173 12308.83 93.42 55395.05 88888.00 2007-06-22 19:12:38.000 173 12308.83 93.45 55395.07 88888.00 2007-06-22 19:12:38.125 173 12308.80 93.40 55395.07 88888.00 2007-06-22 19:12:38.250 173 12308.83 93.38 55395.03 88888.00 2007-06-22 19:12:38.375 173 12308.88 93.40 55395.00 88888.00 2007-06-22 19:12:38.500 173 12308.92 93.42 55395.00 88888.00 2007-06-22 19:12:38.625 173 12309.00 93.47 55395.05 88888.00 2007-06-22 19:12:38.750 173 12309.02 93.47 55395.05 88888.00 2007-06-22 19:12:38.875 173 12309.05 93.40 55395.05 88888.00 2007-06-22 19:12:39.000 173 12309.05 93.30 55394.97 88888.00 2007-06-22 19:12:39.125 173 12309.00 93.25 55394.97 88888.00 2007-06-22 19:12:39.250 173 12309.02 93.35 55395.00 88888.00 2007-06-22 19:12:39.375 173 12309.05 93.35 55395.00 88888.00 2007-06-22 19:12:39.500 173 12309.02 93.22 55395.00 88888.00 2007-06-22 19:12:39.625 173 12309.05 93.17 55395.00 88888.00 2007-06-22 19:12:39.750 173 12309.10 93.20 55395.03 88888.00 2007-06-22 19:12:39.875 173 12309.08 93.17 55395.03 88888.00 2007-06-22 19:12:40.000 173 12309.00 93.25 55395.00 88888.00 2007-06-22 19:12:40.125 173 12309.02 93.25 55395.03 88888.00 2007-06-22 19:12:40.250 173 12309.08 93.25 55395.05 88888.00 2007-06-22 19:12:40.375 173 12309.12 93.22 55395.03 88888.00 2007-06-22 19:12:40.500 173 12309.12 93.17 55395.00 88888.00 2007-06-22 19:12:40.625 173 12309.12 93.15 55395.03 88888.00 2007-06-22 19:12:40.750 173 12309.08 93.12 55395.03 88888.00 2007-06-22 19:12:40.875 173 12309.10 93.17 55395.05 88888.00 2007-06-22 19:12:41.000 173 12309.17 93.17 55395.03 88888.00 2007-06-22 19:12:41.125 173 12309.17 93.15 55395.00 88888.00 2007-06-22 19:12:41.250 173 12309.15 93.12 55394.97 88888.00 2007-06-22 19:12:41.375 173 12309.17 93.15 55395.00 88888.00 2007-06-22 19:12:41.500 173 12309.17 93.12 55395.05 88888.00 2007-06-22 19:12:41.625 173 12309.20 93.17 55395.05 88888.00 2007-06-22 19:12:41.750 173 12309.20 93.12 55395.05 88888.00 2007-06-22 19:12:41.875 173 12309.12 93.03 55395.00 88888.00 2007-06-22 19:12:42.000 173 12309.20 93.05 55395.00 88888.00 2007-06-22 19:12:42.125 173 12309.30 93.15 55395.05 88888.00 2007-06-22 19:12:42.250 173 12309.25 93.10 55395.03 88888.00 2007-06-22 19:12:42.375 173 12309.23 93.12 55395.00 88888.00 2007-06-22 19:12:42.500 173 12309.20 93.10 55395.05 88888.00 2007-06-22 19:12:42.625 173 12309.20 93.05 55395.05 88888.00 2007-06-22 19:12:42.750 173 12309.25 93.03 55395.05 88888.00 2007-06-22 19:12:42.875 173 12309.30 93.05 55395.05 88888.00 2007-06-22 19:12:43.000 173 12309.30 93.08 55395.03 88888.00 2007-06-22 19:12:43.125 173 12309.27 93.05 55395.03 88888.00 2007-06-22 19:12:43.250 173 12309.23 92.97 55395.05 88888.00 2007-06-22 19:12:43.375 173 12309.25 92.97 55395.05 88888.00 2007-06-22 19:12:43.500 173 12309.25 92.97 55395.07 88888.00 2007-06-22 19:12:43.625 173 12309.27 93.00 55395.12 88888.00 2007-06-22 19:12:43.750 173 12309.30 93.00 55395.10 88888.00 2007-06-22 19:12:43.875 173 12309.30 93.00 55395.10 88888.00 2007-06-22 19:12:44.000 173 12309.23 92.95 55395.07 88888.00 2007-06-22 19:12:44.125 173 12309.23 92.90 55395.07 88888.00 2007-06-22 19:12:44.250 173 12309.30 92.90 55395.07 88888.00 2007-06-22 19:12:44.375 173 12309.27 92.90 55395.03 88888.00 2007-06-22 19:12:44.500 173 12309.20 92.88 55395.03 88888.00 2007-06-22 19:12:44.625 173 12309.25 92.92 55395.05 88888.00 2007-06-22 19:12:44.750 173 12309.27 92.95 55395.07 88888.00 2007-06-22 19:12:44.875 173 12309.27 93.00 55395.07 88888.00 2007-06-22 19:12:45.000 173 12309.23 92.92 55395.03 88888.00 2007-06-22 19:12:45.125 173 12309.20 92.88 55395.05 88888.00 2007-06-22 19:12:45.250 173 12309.20 92.90 55395.10 88888.00 2007-06-22 19:12:45.375 173 12309.30 92.92 55395.12 88888.00 2007-06-22 19:12:45.500 173 12309.35 92.92 55395.12 88888.00 2007-06-22 19:12:45.625 173 12309.33 92.85 55395.12 88888.00 2007-06-22 19:12:45.750 173 12309.17 92.83 55395.12 88888.00 2007-06-22 19:12:45.875 173 12309.15 92.83 55395.12 88888.00 2007-06-22 19:12:46.000 173 12309.20 92.83 55395.07 88888.00 2007-06-22 19:12:46.125 173 12309.27 92.88 55395.10 88888.00 2007-06-22 19:12:46.250 173 12309.27 92.88 55395.12 88888.00 2007-06-22 19:12:46.375 173 12309.30 92.85 55395.12 88888.00 2007-06-22 19:12:46.500 173 12309.30 92.85 55395.15 88888.00 2007-06-22 19:12:46.625 173 12309.27 92.83 55395.12 88888.00 2007-06-22 19:12:46.750 173 12309.30 92.80 55395.12 88888.00 2007-06-22 19:12:46.875 173 12309.27 92.85 55395.15 88888.00 2007-06-22 19:12:47.000 173 12309.25 92.80 55395.12 88888.00 2007-06-22 19:12:47.125 173 12309.35 92.75 55395.15 88888.00 2007-06-22 19:12:47.250 173 12309.27 92.75 55395.15 88888.00 2007-06-22 19:12:47.375 173 12309.23 92.78 55395.15 88888.00 2007-06-22 19:12:47.500 173 12309.20 92.75 55395.15 88888.00 2007-06-22 19:12:47.625 173 12309.27 92.72 55395.12 88888.00 2007-06-22 19:12:47.750 173 12309.27 92.70 55395.12 88888.00 2007-06-22 19:12:47.875 173 12309.23 92.70 55395.12 88888.00 2007-06-22 19:12:48.000 173 12309.30 92.70 55395.10 88888.00 2007-06-22 19:12:48.125 173 12309.35 92.70 55395.12 88888.00 2007-06-22 19:12:48.250 173 12309.33 92.67 55395.12 88888.00 2007-06-22 19:12:48.375 173 12309.33 92.67 55395.15 88888.00 2007-06-22 19:12:48.500 173 12309.25 92.67 55395.15 88888.00 2007-06-22 19:12:48.625 173 12309.17 92.67 55395.18 88888.00 2007-06-22 19:12:48.750 173 12309.20 92.70 55395.15 88888.00 2007-06-22 19:12:48.875 173 12309.20 92.65 55395.18 88888.00 2007-06-22 19:12:49.000 173 12309.25 92.67 55395.18 88888.00 2007-06-22 19:12:49.125 173 12309.20 92.70 55395.15 88888.00 2007-06-22 19:12:49.250 173 12309.17 92.67 55395.18 88888.00 2007-06-22 19:12:49.375 173 12309.17 92.65 55395.20 88888.00 2007-06-22 19:12:49.500 173 12309.15 92.62 55395.18 88888.00 2007-06-22 19:12:49.625 173 12309.08 92.60 55395.18 88888.00 2007-06-22 19:12:49.750 173 12309.08 92.60 55395.15 88888.00 2007-06-22 19:12:49.875 173 12309.10 92.58 55395.12 88888.00 2007-06-22 19:12:50.000 173 12309.20 92.58 55395.15 88888.00 2007-06-22 19:12:50.125 173 12309.30 92.58 55395.18 88888.00 2007-06-22 19:12:50.250 173 12309.20 92.53 55395.18 88888.00 2007-06-22 19:12:50.375 173 12309.20 92.58 55395.20 88888.00 2007-06-22 19:12:50.500 173 12309.27 92.60 55395.18 88888.00 2007-06-22 19:12:50.625 173 12309.23 92.60 55395.18 88888.00 2007-06-22 19:12:50.750 173 12309.10 92.58 55395.22 88888.00 2007-06-22 19:12:50.875 173 12309.10 92.60 55395.22 88888.00 2007-06-22 19:12:51.000 173 12309.08 92.60 55395.18 88888.00 2007-06-22 19:12:51.125 173 12309.08 92.53 55395.15 88888.00 2007-06-22 19:12:51.250 173 12309.08 92.55 55395.18 88888.00 2007-06-22 19:12:51.375 173 12309.08 92.58 55395.18 88888.00 2007-06-22 19:12:51.500 173 12309.10 92.50 55395.15 88888.00 2007-06-22 19:12:51.625 173 12309.10 92.50 55395.15 88888.00 2007-06-22 19:12:51.750 173 12309.08 92.47 55395.15 88888.00 2007-06-22 19:12:51.875 173 12309.15 92.50 55395.22 88888.00 2007-06-22 19:12:52.000 173 12309.20 92.47 55395.20 88888.00 2007-06-22 19:12:52.125 173 12309.15 92.47 55395.20 88888.00 2007-06-22 19:12:52.250 173 12309.12 92.50 55395.20 88888.00 2007-06-22 19:12:52.375 173 12309.17 92.47 55395.20 88888.00 2007-06-22 19:12:52.500 173 12309.17 92.47 55395.20 88888.00 2007-06-22 19:12:52.625 173 12309.25 92.45 55395.20 88888.00 2007-06-22 19:12:52.750 173 12309.20 92.42 55395.20 88888.00 2007-06-22 19:12:52.875 173 12309.12 92.42 55395.20 88888.00 2007-06-22 19:12:53.000 173 12309.15 92.47 55395.20 88888.00 2007-06-22 19:12:53.125 173 12309.20 92.50 55395.22 88888.00 2007-06-22 19:12:53.250 173 12309.17 92.47 55395.20 88888.00 2007-06-22 19:12:53.375 173 12309.12 92.42 55395.20 88888.00 2007-06-22 19:12:53.500 173 12309.10 92.42 55395.22 88888.00 2007-06-22 19:12:53.625 173 12309.10 92.45 55395.25 88888.00 2007-06-22 19:12:53.750 173 12309.10 92.42 55395.28 88888.00 2007-06-22 19:12:53.875 173 12309.08 92.40 55395.28 88888.00 2007-06-22 19:12:54.000 173 12309.02 92.38 55395.25 88888.00 2007-06-22 19:12:54.125 173 12308.98 92.40 55395.25 88888.00 2007-06-22 19:12:54.250 173 12309.02 92.45 55395.22 88888.00 2007-06-22 19:12:54.375 173 12309.15 92.47 55395.28 88888.00 2007-06-22 19:12:54.500 173 12309.12 92.47 55395.25 88888.00 2007-06-22 19:12:54.625 173 12309.10 92.42 55395.28 88888.00 2007-06-22 19:12:54.750 173 12309.10 92.47 55395.25 88888.00 2007-06-22 19:12:54.875 173 12309.15 92.45 55395.28 88888.00 2007-06-22 19:12:55.000 173 12309.17 92.40 55395.25 88888.00 2007-06-22 19:12:55.125 173 12309.08 92.38 55395.25 88888.00 2007-06-22 19:12:55.250 173 12309.08 92.33 55395.28 88888.00 2007-06-22 19:12:55.375 173 12309.15 92.35 55395.28 88888.00 2007-06-22 19:12:55.500 173 12309.17 92.35 55395.25 88888.00 2007-06-22 19:12:55.625 173 12309.17 92.38 55395.25 88888.00 2007-06-22 19:12:55.750 173 12309.17 92.38 55395.25 88888.00 2007-06-22 19:12:55.875 173 12309.08 92.35 55395.28 88888.00 2007-06-22 19:12:56.000 173 12309.00 92.30 55395.28 88888.00 2007-06-22 19:12:56.125 173 12308.98 92.35 55395.28 88888.00 2007-06-22 19:12:56.250 173 12308.98 92.35 55395.28 88888.00 2007-06-22 19:12:56.375 173 12308.95 92.33 55395.30 88888.00 2007-06-22 19:12:56.500 173 12308.98 92.35 55395.30 88888.00 2007-06-22 19:12:56.625 173 12308.92 92.38 55395.28 88888.00 2007-06-22 19:12:56.750 173 12308.92 92.40 55395.30 88888.00 2007-06-22 19:12:56.875 173 12308.90 92.38 55395.30 88888.00 2007-06-22 19:12:57.000 173 12308.88 92.30 55395.25 88888.00 2007-06-22 19:12:57.125 173 12308.88 92.28 55395.28 88888.00 2007-06-22 19:12:57.250 173 12308.85 92.38 55395.30 88888.00 2007-06-22 19:12:57.375 173 12308.88 92.38 55395.28 88888.00 2007-06-22 19:12:57.500 173 12308.85 92.35 55395.28 88888.00 2007-06-22 19:12:57.625 173 12308.90 92.33 55395.30 88888.00 2007-06-22 19:12:57.750 173 12309.00 92.38 55395.32 88888.00 2007-06-22 19:12:57.875 173 12309.02 92.38 55395.35 88888.00 2007-06-22 19:12:58.000 173 12308.92 92.35 55395.35 88888.00 2007-06-22 19:12:58.125 173 12308.92 92.33 55395.35 88888.00 2007-06-22 19:12:58.250 173 12308.85 92.28 55395.30 88888.00 2007-06-22 19:12:58.375 173 12308.88 92.38 55395.32 88888.00 2007-06-22 19:12:58.500 173 12308.95 92.40 55395.35 88888.00 2007-06-22 19:12:58.625 173 12308.90 92.40 55395.35 88888.00 2007-06-22 19:12:58.750 173 12308.90 92.38 55395.32 88888.00 2007-06-22 19:12:58.875 173 12308.85 92.38 55395.28 88888.00 2007-06-22 19:12:59.000 173 12308.77 92.33 55395.30 88888.00 2007-06-22 19:12:59.125 173 12308.83 92.35 55395.35 88888.00 2007-06-22 19:12:59.250 173 12308.85 92.33 55395.35 88888.00 2007-06-22 19:12:59.375 173 12308.85 92.35 55395.35 88888.00 2007-06-22 19:12:59.500 173 12308.90 92.45 55395.38 88888.00 2007-06-22 19:12:59.625 173 12308.88 92.50 55395.38 88888.00 2007-06-22 19:12:59.750 173 12308.80 92.42 55395.35 88888.00 2007-06-22 19:12:59.875 173 12308.70 92.35 55395.32 88888.00 2007-06-22 19:13:00.000 173 12308.67 92.33 55395.32 88888.00 2007-06-22 19:13:00.125 173 12308.70 92.38 55395.32 88888.00 2007-06-22 19:13:00.250 173 12308.77 92.42 55395.38 88888.00 2007-06-22 19:13:00.375 173 12308.80 92.38 55395.35 88888.00 2007-06-22 19:13:00.500 173 12308.80 92.42 55395.40 88888.00 2007-06-22 19:13:00.625 173 12308.77 92.45 55395.38 88888.00 2007-06-22 19:13:00.750 173 12308.75 92.40 55395.38 88888.00 2007-06-22 19:13:00.875 173 12308.73 92.40 55395.40 88888.00 2007-06-22 19:13:01.000 173 12308.77 92.40 55395.40 88888.00 2007-06-22 19:13:01.125 173 12308.73 92.42 55395.40 88888.00 2007-06-22 19:13:01.250 173 12308.73 92.40 55395.40 88888.00 2007-06-22 19:13:01.375 173 12308.80 92.45 55395.40 88888.00 2007-06-22 19:13:01.500 173 12308.80 92.40 55395.43 88888.00 2007-06-22 19:13:01.625 173 12308.80 92.42 55395.40 88888.00 2007-06-22 19:13:01.750 173 12308.77 92.42 55395.40 88888.00 2007-06-22 19:13:01.875 173 12308.77 92.42 55395.38 88888.00 2007-06-22 19:13:02.000 173 12308.80 92.45 55395.35 88888.00 2007-06-22 19:13:02.125 173 12308.83 92.50 55395.40 88888.00 2007-06-22 19:13:02.250 173 12308.85 92.50 55395.38 88888.00 2007-06-22 19:13:02.375 173 12308.85 92.45 55395.40 88888.00 2007-06-22 19:13:02.500 173 12308.90 92.42 55395.38 88888.00 2007-06-22 19:13:02.625 173 12308.92 92.42 55395.38 88888.00 2007-06-22 19:13:02.750 173 12308.95 92.45 55395.43 88888.00 2007-06-22 19:13:02.875 173 12308.95 92.45 55395.40 88888.00 2007-06-22 19:13:03.000 173 12308.98 92.47 55395.38 88888.00 2007-06-22 19:13:03.125 173 12308.92 92.45 55395.40 88888.00 2007-06-22 19:13:03.250 173 12308.95 92.42 55395.45 88888.00 2007-06-22 19:13:03.375 173 12309.02 92.45 55395.43 88888.00 2007-06-22 19:13:03.500 173 12309.02 92.47 55395.45 88888.00 2007-06-22 19:13:03.625 173 12308.98 92.45 55395.40 88888.00 2007-06-22 19:13:03.750 173 12308.95 92.42 55395.45 88888.00 2007-06-22 19:13:03.875 173 12308.95 92.45 55395.43 88888.00 2007-06-22 19:13:04.000 173 12308.90 92.47 55395.40 88888.00 2007-06-22 19:13:04.125 173 12308.83 92.50 55395.45 88888.00 2007-06-22 19:13:04.250 173 12308.90 92.50 55395.45 88888.00 2007-06-22 19:13:04.375 173 12309.00 92.47 55395.40 88888.00 2007-06-22 19:13:04.500 173 12309.02 92.45 55395.38 88888.00 2007-06-22 19:13:04.625 173 12309.02 92.47 55395.40 88888.00 2007-06-22 19:13:04.750 173 12309.00 92.50 55395.45 88888.00 2007-06-22 19:13:04.875 173 12309.00 92.50 55395.43 88888.00 2007-06-22 19:13:05.000 173 12309.08 92.47 55395.43 88888.00 2007-06-22 19:13:05.125 173 12309.17 92.53 55395.45 88888.00 2007-06-22 19:13:05.250 173 12309.23 92.53 55395.45 88888.00 2007-06-22 19:13:05.375 173 12309.10 92.53 55395.43 88888.00 2007-06-22 19:13:05.500 173 12309.08 92.50 55395.43 88888.00 2007-06-22 19:13:05.625 173 12309.02 92.55 55395.45 88888.00 2007-06-22 19:13:05.750 173 12308.95 92.55 55395.40 88888.00 2007-06-22 19:13:05.875 173 12309.00 92.50 55395.40 88888.00 2007-06-22 19:13:06.000 173 12309.00 92.45 55395.40 88888.00 2007-06-22 19:13:06.125 173 12309.02 92.50 55395.43 88888.00 2007-06-22 19:13:06.250 173 12309.05 92.55 55395.45 88888.00 2007-06-22 19:13:06.375 173 12309.10 92.58 55395.45 88888.00 2007-06-22 19:13:06.500 173 12309.12 92.50 55395.43 88888.00 2007-06-22 19:13:06.625 173 12309.02 92.47 55395.45 88888.00 2007-06-22 19:13:06.750 173 12309.00 92.47 55395.43 88888.00 2007-06-22 19:13:06.875 173 12309.05 92.47 55395.45 88888.00 2007-06-22 19:13:07.000 173 12309.08 92.53 55395.50 88888.00 2007-06-22 19:13:07.125 173 12309.10 92.53 55395.45 88888.00 2007-06-22 19:13:07.250 173 12309.05 92.53 55395.45 88888.00 2007-06-22 19:13:07.375 173 12309.05 92.55 55395.45 88888.00 2007-06-22 19:13:07.500 173 12309.02 92.53 55395.45 88888.00 2007-06-22 19:13:07.625 173 12309.08 92.50 55395.50 88888.00 2007-06-22 19:13:07.750 173 12309.02 92.47 55395.47 88888.00 2007-06-22 19:13:07.875 173 12309.08 92.50 55395.47 88888.00 2007-06-22 19:13:08.000 173 12309.02 92.45 55395.43 88888.00 2007-06-22 19:13:08.125 173 12309.08 92.42 55395.43 88888.00 2007-06-22 19:13:08.250 173 12309.08 92.42 55395.47 88888.00 2007-06-22 19:13:08.375 173 12309.10 92.47 55395.45 88888.00 2007-06-22 19:13:08.500 173 12309.17 92.50 55395.47 88888.00 2007-06-22 19:13:08.625 173 12309.23 92.47 55395.45 88888.00 2007-06-22 19:13:08.750 173 12309.17 92.42 55395.45 88888.00 2007-06-22 19:13:08.875 173 12309.12 92.42 55395.45 88888.00 2007-06-22 19:13:09.000 173 12309.12 92.42 55395.45 88888.00 2007-06-22 19:13:09.125 173 12309.15 92.50 55395.47 88888.00 2007-06-22 19:13:09.250 173 12309.27 92.50 55395.50 88888.00 2007-06-22 19:13:09.375 173 12309.25 92.47 55395.47 88888.00 2007-06-22 19:13:09.500 173 12309.20 92.45 55395.45 88888.00 2007-06-22 19:13:09.625 173 12309.17 92.50 55395.45 88888.00 2007-06-22 19:13:09.750 173 12309.15 92.55 55395.47 88888.00 2007-06-22 19:13:09.875 173 12309.12 92.55 55395.50 88888.00 2007-06-22 19:13:10.000 173 12309.02 92.42 55395.47 88888.00 2007-06-22 19:13:10.125 173 12309.08 92.45 55395.47 88888.00 2007-06-22 19:13:10.250 173 12309.10 92.45 55395.53 88888.00 2007-06-22 19:13:10.375 173 12309.17 92.42 55395.50 88888.00 2007-06-22 19:13:10.500 173 12309.23 92.42 55395.50 88888.00 2007-06-22 19:13:10.625 173 12309.23 92.42 55395.53 88888.00 2007-06-22 19:13:10.750 173 12309.20 92.42 55395.55 88888.00 2007-06-22 19:13:10.875 173 12309.20 92.47 55395.53 88888.00 2007-06-22 19:13:11.000 173 12309.15 92.40 55395.50 88888.00 2007-06-22 19:13:11.125 173 12309.17 92.42 55395.53 88888.00 2007-06-22 19:13:11.250 173 12309.15 92.47 55395.57 88888.00 2007-06-22 19:13:11.375 173 12309.17 92.50 55395.55 88888.00 2007-06-22 19:13:11.500 173 12309.17 92.45 55395.55 88888.00 2007-06-22 19:13:11.625 173 12309.17 92.45 55395.55 88888.00 2007-06-22 19:13:11.750 173 12309.23 92.47 55395.55 88888.00 2007-06-22 19:13:11.875 173 12309.17 92.42 55395.55 88888.00 2007-06-22 19:13:12.000 173 12309.12 92.42 55395.55 88888.00 2007-06-22 19:13:12.125 173 12309.10 92.38 55395.53 88888.00 2007-06-22 19:13:12.250 173 12309.08 92.38 55395.55 88888.00 2007-06-22 19:13:12.375 173 12309.10 92.42 55395.55 88888.00 2007-06-22 19:13:12.500 173 12309.10 92.47 55395.60 88888.00 2007-06-22 19:13:12.625 173 12309.05 92.47 55395.57 88888.00 2007-06-22 19:13:12.750 173 12309.08 92.45 55395.57 88888.00 2007-06-22 19:13:12.875 173 12309.12 92.45 55395.57 88888.00 2007-06-22 19:13:13.000 173 12309.15 92.50 55395.57 88888.00 2007-06-22 19:13:13.125 173 12309.12 92.53 55395.60 88888.00 2007-06-22 19:13:13.250 173 12309.05 92.47 55395.60 88888.00 2007-06-22 19:13:13.375 173 12308.98 92.42 55395.60 88888.00 2007-06-22 19:13:13.500 173 12309.02 92.42 55395.57 88888.00 2007-06-22 19:13:13.625 173 12309.05 92.42 55395.57 88888.00 2007-06-22 19:13:13.750 173 12309.00 92.42 55395.57 88888.00 2007-06-22 19:13:13.875 173 12308.95 92.42 55395.57 88888.00 2007-06-22 19:13:14.000 173 12308.98 92.45 55395.57 88888.00 2007-06-22 19:13:14.125 173 12309.05 92.45 55395.57 88888.00 2007-06-22 19:13:14.250 173 12309.00 92.40 55395.57 88888.00 2007-06-22 19:13:14.375 173 12309.05 92.42 55395.57 88888.00 2007-06-22 19:13:14.500 173 12309.02 92.42 55395.60 88888.00 2007-06-22 19:13:14.625 173 12309.05 92.45 55395.57 88888.00 2007-06-22 19:13:14.750 173 12309.08 92.50 55395.60 88888.00 2007-06-22 19:13:14.875 173 12309.08 92.47 55395.60 88888.00 2007-06-22 19:13:15.000 173 12309.02 92.47 55395.60 88888.00 2007-06-22 19:13:15.125 173 12309.05 92.50 55395.60 88888.00 2007-06-22 19:13:15.250 173 12309.00 92.45 55395.57 88888.00 2007-06-22 19:13:15.375 173 12308.92 92.47 55395.60 88888.00 2007-06-22 19:13:15.500 173 12308.90 92.53 55395.62 88888.00 2007-06-22 19:13:15.625 173 12308.98 92.58 55395.62 88888.00 2007-06-22 19:13:15.750 173 12308.98 92.53 55395.60 88888.00 2007-06-22 19:13:15.875 173 12309.00 92.53 55395.65 88888.00 2007-06-22 19:13:16.000 173 12309.00 92.53 55395.65 88888.00 2007-06-22 19:13:16.125 173 12309.00 92.58 55395.68 88888.00 2007-06-22 19:13:16.250 173 12308.92 92.53 55395.65 88888.00 2007-06-22 19:13:16.375 173 12308.90 92.50 55395.68 88888.00 2007-06-22 19:13:16.500 173 12308.90 92.50 55395.65 88888.00 2007-06-22 19:13:16.625 173 12308.90 92.50 55395.65 88888.00 2007-06-22 19:13:16.750 173 12308.92 92.50 55395.65 88888.00 2007-06-22 19:13:16.875 173 12308.90 92.50 55395.62 88888.00 2007-06-22 19:13:17.000 173 12308.88 92.55 55395.65 88888.00 2007-06-22 19:13:17.125 173 12308.90 92.55 55395.68 88888.00 2007-06-22 19:13:17.250 173 12308.98 92.58 55395.68 88888.00 2007-06-22 19:13:17.375 173 12309.02 92.62 55395.65 88888.00 2007-06-22 19:13:17.500 173 12309.00 92.60 55395.68 88888.00 2007-06-22 19:13:17.625 173 12308.92 92.58 55395.68 88888.00 2007-06-22 19:13:17.750 173 12308.88 92.58 55395.70 88888.00 2007-06-22 19:13:17.875 173 12308.83 92.62 55395.70 88888.00 2007-06-22 19:13:18.000 173 12308.85 92.60 55395.68 88888.00 2007-06-22 19:13:18.125 173 12308.83 92.58 55395.68 88888.00 2007-06-22 19:13:18.250 173 12308.83 92.62 55395.70 88888.00 2007-06-22 19:13:18.375 173 12308.88 92.65 55395.65 88888.00 2007-06-22 19:13:18.500 173 12308.95 92.67 55395.65 88888.00 2007-06-22 19:13:18.625 173 12308.98 92.65 55395.65 88888.00 2007-06-22 19:13:18.750 173 12308.88 92.62 55395.62 88888.00 2007-06-22 19:13:18.875 173 12308.80 92.65 55395.68 88888.00 2007-06-22 19:13:19.000 173 12308.83 92.67 55395.70 88888.00 2007-06-22 19:13:19.125 173 12308.85 92.67 55395.65 88888.00 2007-06-22 19:13:19.250 173 12308.83 92.60 55395.68 88888.00 2007-06-22 19:13:19.375 173 12308.88 92.65 55395.70 88888.00 2007-06-22 19:13:19.500 173 12308.92 92.67 55395.70 88888.00 2007-06-22 19:13:19.625 173 12308.95 92.72 55395.70 88888.00 2007-06-22 19:13:19.750 173 12308.92 92.78 55395.72 88888.00 2007-06-22 19:13:19.875 173 12308.95 92.78 55395.75 88888.00 2007-06-22 19:13:20.000 173 12308.95 92.78 55395.72 88888.00 2007-06-22 19:13:20.125 173 12308.83 92.72 55395.70 88888.00 2007-06-22 19:13:20.250 173 12308.73 92.72 55395.65 88888.00 2007-06-22 19:13:20.375 173 12308.80 92.75 55395.70 88888.00 2007-06-22 19:13:20.500 173 12308.88 92.78 55395.70 88888.00 2007-06-22 19:13:20.625 173 12308.90 92.80 55395.75 88888.00 2007-06-22 19:13:20.750 173 12308.90 92.78 55395.72 88888.00 2007-06-22 19:13:20.875 173 12308.88 92.80 55395.72 88888.00 2007-06-22 19:13:21.000 173 12308.95 92.85 55395.72 88888.00 2007-06-22 19:13:21.125 173 12308.98 92.88 55395.75 88888.00 2007-06-22 19:13:21.250 173 12308.90 92.85 55395.72 88888.00 2007-06-22 19:13:21.375 173 12308.83 92.83 55395.72 88888.00 2007-06-22 19:13:21.500 173 12308.80 92.83 55395.72 88888.00 2007-06-22 19:13:21.625 173 12308.92 92.85 55395.72 88888.00 2007-06-22 19:13:21.750 173 12309.02 92.92 55395.78 88888.00 2007-06-22 19:13:21.875 173 12308.98 92.88 55395.72 88888.00 2007-06-22 19:13:22.000 173 12308.92 92.83 55395.70 88888.00 2007-06-22 19:13:22.125 173 12308.88 92.88 55395.70 88888.00 2007-06-22 19:13:22.250 173 12308.88 92.92 55395.75 88888.00 2007-06-22 19:13:22.375 173 12308.88 92.90 55395.72 88888.00 2007-06-22 19:13:22.500 173 12308.90 92.92 55395.72 88888.00 2007-06-22 19:13:22.625 173 12308.90 92.95 55395.72 88888.00 2007-06-22 19:13:22.750 173 12308.90 92.90 55395.70 88888.00 2007-06-22 19:13:22.875 173 12308.98 93.03 55395.75 88888.00 2007-06-22 19:13:23.000 173 12308.98 93.05 55395.75 88888.00 2007-06-22 19:13:23.125 173 12308.90 93.03 55395.72 88888.00 2007-06-22 19:13:23.250 173 12308.83 93.03 55395.70 88888.00 2007-06-22 19:13:23.375 173 12308.85 93.03 55395.68 88888.00 2007-06-22 19:13:23.500 173 12308.92 93.05 55395.68 88888.00 2007-06-22 19:13:23.625 173 12308.92 93.05 55395.70 88888.00 2007-06-22 19:13:23.750 173 12308.92 93.05 55395.72 88888.00 2007-06-22 19:13:23.875 173 12308.88 93.00 55395.70 88888.00 2007-06-22 19:13:24.000 173 12308.83 93.00 55395.72 88888.00 2007-06-22 19:13:24.125 173 12308.85 93.03 55395.70 88888.00 2007-06-22 19:13:24.250 173 12308.90 93.05 55395.72 88888.00 2007-06-22 19:13:24.375 173 12308.98 93.05 55395.70 88888.00 2007-06-22 19:13:24.500 173 12308.95 93.08 55395.68 88888.00 2007-06-22 19:13:24.625 173 12308.95 93.10 55395.72 88888.00 2007-06-22 19:13:24.750 173 12309.00 93.12 55395.75 88888.00 2007-06-22 19:13:24.875 173 12308.95 93.08 55395.75 88888.00 2007-06-22 19:13:25.000 173 12308.95 93.05 55395.75 88888.00 2007-06-22 19:13:25.125 173 12309.02 93.10 55395.72 88888.00 2007-06-22 19:13:25.250 173 12309.00 93.08 55395.75 88888.00 2007-06-22 19:13:25.375 173 12309.05 93.10 55395.72 88888.00 2007-06-22 19:13:25.500 173 12309.08 93.17 55395.80 88888.00 2007-06-22 19:13:25.625 173 12309.02 93.17 55395.78 88888.00 2007-06-22 19:13:25.750 173 12308.95 93.15 55395.75 88888.00 2007-06-22 19:13:25.875 173 12308.92 93.15 55395.72 88888.00 2007-06-22 19:13:26.000 173 12308.98 93.20 55395.70 88888.00 2007-06-22 19:13:26.125 173 12309.02 93.22 55395.70 88888.00 2007-06-22 19:13:26.250 173 12308.95 93.20 55395.72 88888.00 2007-06-22 19:13:26.375 173 12308.95 93.22 55395.70 88888.00 2007-06-22 19:13:26.500 173 12308.95 93.20 55395.72 88888.00 2007-06-22 19:13:26.625 173 12309.02 93.22 55395.75 88888.00 2007-06-22 19:13:26.750 173 12309.05 93.22 55395.72 88888.00 2007-06-22 19:13:26.875 173 12309.08 93.17 55395.70 88888.00 2007-06-22 19:13:27.000 173 12309.15 93.25 55395.72 88888.00 2007-06-22 19:13:27.125 173 12309.17 93.28 55395.75 88888.00 2007-06-22 19:13:27.250 173 12309.15 93.25 55395.78 88888.00 2007-06-22 19:13:27.375 173 12309.05 93.25 55395.72 88888.00 2007-06-22 19:13:27.500 173 12309.02 93.25 55395.75 88888.00 2007-06-22 19:13:27.625 173 12309.05 93.25 55395.72 88888.00 2007-06-22 19:13:27.750 173 12309.05 93.28 55395.70 88888.00 2007-06-22 19:13:27.875 173 12309.08 93.25 55395.72 88888.00 2007-06-22 19:13:28.000 173 12309.05 93.22 55395.70 88888.00 2007-06-22 19:13:28.125 173 12309.02 93.22 55395.72 88888.00 2007-06-22 19:13:28.250 173 12309.02 93.22 55395.72 88888.00 2007-06-22 19:13:28.375 173 12309.10 93.28 55395.72 88888.00 2007-06-22 19:13:28.500 173 12309.10 93.33 55395.75 88888.00 2007-06-22 19:13:28.625 173 12309.10 93.35 55395.75 88888.00 2007-06-22 19:13:28.750 173 12309.08 93.25 55395.72 88888.00 2007-06-22 19:13:28.875 173 12308.95 93.25 55395.70 88888.00 2007-06-22 19:13:29.000 173 12309.00 93.25 55395.70 88888.00 2007-06-22 19:13:29.125 173 12309.08 93.30 55395.72 88888.00 2007-06-22 19:13:29.250 173 12309.15 93.30 55395.72 88888.00 2007-06-22 19:13:29.375 173 12309.17 93.30 55395.75 88888.00 2007-06-22 19:13:29.500 173 12309.20 93.35 55395.75 88888.00 2007-06-22 19:13:29.625 173 12309.15 93.28 55395.72 88888.00 2007-06-22 19:13:29.750 173 12309.15 93.25 55395.72 88888.00 2007-06-22 19:13:29.875 173 12309.23 93.28 55395.75 88888.00 2007-06-22 19:13:30.000 173 12309.23 93.30 55395.72 88888.00 2007-06-22 19:13:30.125 173 12309.20 93.30 55395.75 88888.00 2007-06-22 19:13:30.250 173 12309.12 93.30 55395.80 88888.00 2007-06-22 19:13:30.375 173 12309.05 93.28 55395.75 88888.00 2007-06-22 19:13:30.500 173 12309.02 93.28 55395.78 88888.00 2007-06-22 19:13:30.625 173 12309.10 93.33 55395.80 88888.00 2007-06-22 19:13:30.750 173 12309.08 93.30 55395.78 88888.00 2007-06-22 19:13:30.875 173 12309.05 93.22 55395.75 88888.00 2007-06-22 19:13:31.000 173 12309.10 93.28 55395.75 88888.00 2007-06-22 19:13:31.125 173 12309.08 93.30 55395.78 88888.00 2007-06-22 19:13:31.250 173 12309.10 93.25 55395.80 88888.00 2007-06-22 19:13:31.375 173 12309.20 93.30 55395.80 88888.00 2007-06-22 19:13:31.500 173 12309.25 93.30 55395.80 88888.00 2007-06-22 19:13:31.625 173 12309.17 93.30 55395.75 88888.00 2007-06-22 19:13:31.750 173 12309.10 93.28 55395.75 88888.00 2007-06-22 19:13:31.875 173 12309.12 93.28 55395.78 88888.00 2007-06-22 19:13:32.000 173 12309.05 93.20 55395.78 88888.00 2007-06-22 19:13:32.125 173 12308.98 93.20 55395.80 88888.00 2007-06-22 19:13:32.250 173 12308.90 93.22 55395.80 88888.00 2007-06-22 19:13:32.375 173 12308.98 93.28 55395.82 88888.00 2007-06-22 19:13:32.500 173 12309.10 93.28 55395.80 88888.00 2007-06-22 19:13:32.625 173 12309.23 93.30 55395.85 88888.00 2007-06-22 19:13:32.750 173 12309.20 93.28 55395.85 88888.00 2007-06-22 19:13:32.875 173 12309.15 93.25 55395.82 88888.00 2007-06-22 19:13:33.000 173 12309.10 93.22 55395.82 88888.00 2007-06-22 19:13:33.125 173 12309.15 93.28 55395.85 88888.00 2007-06-22 19:13:33.250 173 12309.20 93.25 55395.85 88888.00 2007-06-22 19:13:33.375 173 12309.27 93.20 55395.82 88888.00 2007-06-22 19:13:33.500 173 12309.25 93.17 55395.80 88888.00 2007-06-22 19:13:33.625 173 12309.12 93.17 55395.80 88888.00 2007-06-22 19:13:33.750 173 12309.23 93.22 55395.85 88888.00 2007-06-22 19:13:33.875 173 12309.25 93.20 55395.85 88888.00 2007-06-22 19:13:34.000 173 12309.23 93.17 55395.80 88888.00 2007-06-22 19:13:34.125 173 12309.20 93.22 55395.82 88888.00 2007-06-22 19:13:34.250 173 12309.20 93.20 55395.85 88888.00 2007-06-22 19:13:34.375 173 12309.20 93.17 55395.85 88888.00 2007-06-22 19:13:34.500 173 12309.20 93.12 55395.82 88888.00 2007-06-22 19:13:34.625 173 12309.10 93.08 55395.78 88888.00 2007-06-22 19:13:34.750 173 12309.17 93.15 55395.82 88888.00 2007-06-22 19:13:34.875 173 12309.25 93.12 55395.85 88888.00 2007-06-22 19:13:35.000 173 12309.27 93.12 55395.80 88888.00 2007-06-22 19:13:35.125 173 12309.27 93.08 55395.82 88888.00 2007-06-22 19:13:35.250 173 12309.23 93.05 55395.88 88888.00 2007-06-22 19:13:35.375 173 12309.27 93.10 55395.88 88888.00 2007-06-22 19:13:35.500 173 12309.40 93.15 55395.88 88888.00 2007-06-22 19:13:35.625 173 12309.33 93.15 55395.88 88888.00 2007-06-22 19:13:35.750 173 12309.23 93.08 55395.88 88888.00 2007-06-22 19:13:35.875 173 12309.23 93.08 55395.90 88888.00 2007-06-22 19:13:36.000 173 12309.23 93.05 55395.88 88888.00 2007-06-22 19:13:36.125 173 12309.17 93.05 55395.88 88888.00 2007-06-22 19:13:36.250 173 12309.08 93.03 55395.88 88888.00 2007-06-22 19:13:36.375 173 12309.10 93.05 55395.90 88888.00 2007-06-22 19:13:36.500 173 12309.10 93.10 55395.93 88888.00 2007-06-22 19:13:36.625 173 12309.05 93.08 55395.90 88888.00 2007-06-22 19:13:36.750 173 12309.08 93.08 55395.90 88888.00 2007-06-22 19:13:36.875 173 12309.15 93.03 55395.90 88888.00 2007-06-22 19:13:37.000 173 12309.17 93.00 55395.90 88888.00 2007-06-22 19:13:37.125 173 12309.20 93.03 55395.93 88888.00 2007-06-22 19:13:37.250 173 12309.10 92.95 55395.90 88888.00 2007-06-22 19:13:37.375 173 12309.08 92.97 55395.90 88888.00 2007-06-22 19:13:37.500 173 12309.15 93.03 55395.93 88888.00 2007-06-22 19:13:37.625 173 12309.15 93.03 55395.93 88888.00 2007-06-22 19:13:37.750 173 12309.12 92.95 55395.90 88888.00 2007-06-22 19:13:37.875 173 12309.08 92.90 55395.88 88888.00 2007-06-22 19:13:38.000 173 12309.12 92.90 55395.90 88888.00 2007-06-22 19:13:38.125 173 12309.15 92.92 55395.90 88888.00 2007-06-22 19:13:38.250 173 12309.15 92.85 55395.90 88888.00 2007-06-22 19:13:38.375 173 12309.23 92.85 55395.93 88888.00 2007-06-22 19:13:38.500 173 12309.20 92.88 55395.90 88888.00 2007-06-22 19:13:38.625 173 12309.12 92.88 55395.93 88888.00 2007-06-22 19:13:38.750 173 12309.15 92.90 55395.93 88888.00 2007-06-22 19:13:38.875 173 12309.15 92.92 55395.90 88888.00 2007-06-22 19:13:39.000 173 12309.20 92.90 55395.88 88888.00 2007-06-22 19:13:39.125 173 12309.23 92.85 55395.93 88888.00 2007-06-22 19:13:39.250 173 12309.23 92.83 55395.95 88888.00 2007-06-22 19:13:39.375 173 12309.17 92.80 55395.95 88888.00 2007-06-22 19:13:39.500 173 12309.20 92.80 55395.93 88888.00 2007-06-22 19:13:39.625 173 12309.23 92.83 55395.93 88888.00 2007-06-22 19:13:39.750 173 12309.17 92.83 55395.93 88888.00 2007-06-22 19:13:39.875 173 12309.25 92.80 55395.95 88888.00 2007-06-22 19:13:40.000 173 12309.23 92.78 55395.93 88888.00 2007-06-22 19:13:40.125 173 12309.17 92.78 55395.93 88888.00 2007-06-22 19:13:40.250 173 12309.15 92.75 55395.97 88888.00 2007-06-22 19:13:40.375 173 12309.17 92.80 55395.97 88888.00 2007-06-22 19:13:40.500 173 12309.12 92.80 55395.95 88888.00 2007-06-22 19:13:40.625 173 12309.12 92.72 55395.95 88888.00 2007-06-22 19:13:40.750 173 12309.17 92.72 55396.00 88888.00 2007-06-22 19:13:40.875 173 12309.17 92.75 55396.03 88888.00 2007-06-22 19:13:41.000 173 12309.12 92.72 55396.00 88888.00 2007-06-22 19:13:41.125 173 12309.15 92.75 55396.00 88888.00 2007-06-22 19:13:41.250 173 12309.10 92.65 55395.97 88888.00 2007-06-22 19:13:41.375 173 12309.05 92.60 55395.95 88888.00 2007-06-22 19:13:41.500 173 12309.10 92.67 55395.97 88888.00 2007-06-22 19:13:41.625 173 12309.17 92.75 55396.03 88888.00 2007-06-22 19:13:41.750 173 12309.12 92.72 55396.05 88888.00 2007-06-22 19:13:41.875 173 12309.15 92.67 55396.05 88888.00 2007-06-22 19:13:42.000 173 12309.17 92.67 55396.03 88888.00 2007-06-22 19:13:42.125 173 12309.17 92.62 55396.03 88888.00 2007-06-22 19:13:42.250 173 12309.17 92.58 55396.03 88888.00 2007-06-22 19:13:42.375 173 12309.15 92.60 55396.00 88888.00 2007-06-22 19:13:42.500 173 12309.17 92.70 55396.00 88888.00 2007-06-22 19:13:42.625 173 12309.10 92.65 55396.03 88888.00 2007-06-22 19:13:42.750 173 12309.02 92.60 55396.03 88888.00 2007-06-22 19:13:42.875 173 12308.98 92.65 55396.05 88888.00 2007-06-22 19:13:43.000 173 12309.00 92.60 55396.05 88888.00 2007-06-22 19:13:43.125 173 12309.02 92.53 55396.03 88888.00 2007-06-22 19:13:43.250 173 12309.00 92.47 55396.00 88888.00 2007-06-22 19:13:43.375 173 12309.08 92.53 55396.05 88888.00 2007-06-22 19:13:43.500 173 12309.05 92.55 55396.05 88888.00 2007-06-22 19:13:43.625 173 12308.95 92.55 55396.05 88888.00 2007-06-22 19:13:43.750 173 12308.88 92.60 55396.03 88888.00 2007-06-22 19:13:43.875 173 12308.90 92.60 55396.03 88888.00 2007-06-22 19:13:44.000 173 12308.90 92.58 55396.03 88888.00 2007-06-22 19:13:44.125 173 12308.92 92.55 55396.07 88888.00 2007-06-22 19:13:44.250 173 12308.90 92.55 55396.10 88888.00 2007-06-22 19:13:44.375 173 12308.85 92.50 55396.07 88888.00 2007-06-22 19:13:44.500 173 12308.85 92.50 55396.07 88888.00 2007-06-22 19:13:44.625 173 12308.90 92.53 55396.10 88888.00 2007-06-22 19:13:44.750 173 12308.90 92.58 55396.12 88888.00 2007-06-22 19:13:44.875 173 12308.90 92.58 55396.15 88888.00 2007-06-22 19:13:45.000 173 12308.85 92.55 55396.10 88888.00 2007-06-22 19:13:45.125 173 12308.83 92.47 55396.07 88888.00 2007-06-22 19:13:45.250 173 12308.90 92.50 55396.10 88888.00 2007-06-22 19:13:45.375 173 12308.85 92.47 55396.07 88888.00 2007-06-22 19:13:45.500 173 12308.80 92.45 55396.10 88888.00 2007-06-22 19:13:45.625 173 12308.83 92.47 55396.10 88888.00 2007-06-22 19:13:45.750 173 12308.83 92.47 55396.12 88888.00 2007-06-22 19:13:45.875 173 12308.92 92.53 55396.15 88888.00 2007-06-22 19:13:46.000 173 12308.90 92.53 55396.15 88888.00 2007-06-22 19:13:46.125 173 12308.88 92.47 55396.12 88888.00 2007-06-22 19:13:46.250 173 12308.83 92.47 55396.18 88888.00 2007-06-22 19:13:46.375 173 12308.90 92.55 55396.20 88888.00 2007-06-22 19:13:46.500 173 12308.83 92.53 55396.18 88888.00 2007-06-22 19:13:46.625 173 12308.75 92.45 55396.15 88888.00 2007-06-22 19:13:46.750 173 12308.70 92.42 55396.18 88888.00 2007-06-22 19:13:46.875 173 12308.73 92.50 55396.18 88888.00 2007-06-22 19:13:47.000 173 12308.70 92.45 55396.18 88888.00 2007-06-22 19:13:47.125 173 12308.75 92.45 55396.15 88888.00 2007-06-22 19:13:47.250 173 12308.80 92.50 55396.22 88888.00 2007-06-22 19:13:47.375 173 12308.80 92.55 55396.25 88888.00 2007-06-22 19:13:47.500 173 12308.70 92.58 55396.25 88888.00 2007-06-22 19:13:47.625 173 12308.65 92.55 55396.22 88888.00 2007-06-22 19:13:47.750 173 12308.70 92.50 55396.20 88888.00 2007-06-22 19:13:47.875 173 12308.73 92.45 55396.20 88888.00 2007-06-22 19:13:48.000 173 12308.70 92.45 55396.20 88888.00 2007-06-22 19:13:48.125 173 12308.65 92.45 55396.22 88888.00 2007-06-22 19:13:48.250 173 12308.55 92.45 55396.22 88888.00 2007-06-22 19:13:48.375 173 12308.65 92.47 55396.22 88888.00 2007-06-22 19:13:48.500 173 12308.77 92.58 55396.30 88888.00 2007-06-22 19:13:48.625 173 12308.83 92.58 55396.28 88888.00 2007-06-22 19:13:48.750 173 12308.75 92.55 55396.25 88888.00 2007-06-22 19:13:48.875 173 12308.70 92.55 55396.25 88888.00 2007-06-22 19:13:49.000 173 12308.62 92.58 55396.28 88888.00 2007-06-22 19:13:49.125 173 12308.62 92.58 55396.25 88888.00 2007-06-22 19:13:49.250 173 12308.62 92.55 55396.30 88888.00 2007-06-22 19:13:49.375 173 12308.60 92.60 55396.32 88888.00 2007-06-22 19:13:49.500 173 12308.60 92.60 55396.32 88888.00 2007-06-22 19:13:49.625 173 12308.58 92.58 55396.30 88888.00 2007-06-22 19:13:49.750 173 12308.65 92.58 55396.32 88888.00 2007-06-22 19:13:49.875 173 12308.58 92.55 55396.30 88888.00 2007-06-22 19:13:50.000 173 12308.52 92.60 55396.30 88888.00 2007-06-22 19:13:50.125 173 12308.55 92.60 55396.28 88888.00 2007-06-22 19:13:50.250 173 12308.48 92.53 55396.25 88888.00 2007-06-22 19:13:50.375 173 12308.48 92.53 55396.28 88888.00 2007-06-22 19:13:50.500 173 12308.52 92.60 55396.32 88888.00 2007-06-22 19:13:50.625 173 12308.55 92.58 55396.32 88888.00 2007-06-22 19:13:50.750 173 12308.55 92.53 55396.32 88888.00 2007-06-22 19:13:50.875 173 12308.55 92.58 55396.30 88888.00 2007-06-22 19:13:51.000 173 12308.52 92.58 55396.28 88888.00 2007-06-22 19:13:51.125 173 12308.50 92.55 55396.30 88888.00 2007-06-22 19:13:51.250 173 12308.58 92.60 55396.35 88888.00 2007-06-22 19:13:51.375 173 12308.62 92.62 55396.38 88888.00 2007-06-22 19:13:51.500 173 12308.55 92.60 55396.38 88888.00 2007-06-22 19:13:51.625 173 12308.50 92.67 55396.40 88888.00 2007-06-22 19:13:51.750 173 12308.48 92.62 55396.35 88888.00 2007-06-22 19:13:51.875 173 12308.60 92.65 55396.38 88888.00 2007-06-22 19:13:52.000 173 12308.62 92.65 55396.35 88888.00 2007-06-22 19:13:52.125 173 12308.52 92.65 55396.38 88888.00 2007-06-22 19:13:52.250 173 12308.45 92.65 55396.38 88888.00 2007-06-22 19:13:52.375 173 12308.50 92.65 55396.38 88888.00 2007-06-22 19:13:52.500 173 12308.52 92.67 55396.40 88888.00 2007-06-22 19:13:52.625 173 12308.55 92.67 55396.40 88888.00 2007-06-22 19:13:52.750 173 12308.52 92.67 55396.40 88888.00 2007-06-22 19:13:52.875 173 12308.50 92.72 55396.40 88888.00 2007-06-22 19:13:53.000 173 12308.50 92.72 55396.43 88888.00 2007-06-22 19:13:53.125 173 12308.48 92.65 55396.43 88888.00 2007-06-22 19:13:53.250 173 12308.42 92.62 55396.40 88888.00 2007-06-22 19:13:53.375 173 12308.38 92.62 55396.40 88888.00 2007-06-22 19:13:53.500 173 12308.42 92.72 55396.43 88888.00 2007-06-22 19:13:53.625 173 12308.48 92.78 55396.45 88888.00 2007-06-22 19:13:53.750 173 12308.42 92.75 55396.45 88888.00 2007-06-22 19:13:53.875 173 12308.40 92.78 55396.47 88888.00 2007-06-22 19:13:54.000 173 12308.48 92.78 55396.45 88888.00 2007-06-22 19:13:54.125 173 12308.55 92.78 55396.47 88888.00 2007-06-22 19:13:54.250 173 12308.50 92.80 55396.50 88888.00 2007-06-22 19:13:54.375 173 12308.40 92.80 55396.50 88888.00 2007-06-22 19:13:54.500 173 12308.35 92.75 55396.50 88888.00 2007-06-22 19:13:54.625 173 12308.38 92.80 55396.45 88888.00 2007-06-22 19:13:54.750 173 12308.38 92.72 55396.45 88888.00 2007-06-22 19:13:54.875 173 12308.38 92.75 55396.43 88888.00 2007-06-22 19:13:55.000 173 12308.38 92.75 55396.47 88888.00 2007-06-22 19:13:55.125 173 12308.40 92.80 55396.50 88888.00 2007-06-22 19:13:55.250 173 12308.48 92.88 55396.53 88888.00 2007-06-22 19:13:55.375 173 12308.40 92.83 55396.50 88888.00 2007-06-22 19:13:55.500 173 12308.42 92.85 55396.50 88888.00 2007-06-22 19:13:55.625 173 12308.40 92.83 55396.50 88888.00 2007-06-22 19:13:55.750 173 12308.35 92.83 55396.45 88888.00 2007-06-22 19:13:55.875 173 12308.35 92.83 55396.47 88888.00 2007-06-22 19:13:56.000 173 12308.38 92.88 55396.47 88888.00 2007-06-22 19:13:56.125 173 12308.33 92.83 55396.53 88888.00 2007-06-22 19:13:56.250 173 12308.25 92.83 55396.47 88888.00 2007-06-22 19:13:56.375 173 12308.23 92.80 55396.43 88888.00 2007-06-22 19:13:56.500 173 12308.23 92.80 55396.47 88888.00 2007-06-22 19:13:56.625 173 12308.23 92.85 55396.50 88888.00 2007-06-22 19:13:56.750 173 12308.25 92.88 55396.53 88888.00 2007-06-22 19:13:56.875 173 12308.25 92.90 55396.55 88888.00 2007-06-22 19:13:57.000 173 12308.33 92.90 55396.53 88888.00 2007-06-22 19:13:57.125 173 12308.30 92.92 55396.53 88888.00 2007-06-22 19:13:57.250 173 12308.17 92.90 55396.53 88888.00 2007-06-22 19:13:57.375 173 12308.15 92.85 55396.50 88888.00 2007-06-22 19:13:57.500 173 12308.12 92.85 55396.50 88888.00 2007-06-22 19:13:57.625 173 12308.15 92.88 55396.53 88888.00 2007-06-22 19:13:57.750 173 12308.17 92.88 55396.53 88888.00 2007-06-22 19:13:57.875 173 12308.25 92.92 55396.55 88888.00 2007-06-22 19:13:58.000 173 12308.23 92.88 55396.50 88888.00 2007-06-22 19:13:58.125 173 12308.17 92.90 55396.53 88888.00 2007-06-22 19:13:58.250 173 12308.08 92.88 55396.55 88888.00 2007-06-22 19:13:58.375 173 12308.20 92.88 55396.55 88888.00 2007-06-22 19:13:58.500 173 12308.20 92.95 55396.55 88888.00 2007-06-22 19:13:58.625 173 12308.15 93.03 55396.60 88888.00 2007-06-22 19:13:58.750 173 12308.20 92.95 55396.55 88888.00 2007-06-22 19:13:58.875 173 12308.20 92.92 55396.55 88888.00 2007-06-22 19:13:59.000 173 12308.10 92.92 55396.55 88888.00 2007-06-22 19:13:59.125 173 12308.05 92.95 55396.57 88888.00 2007-06-22 19:13:59.250 173 12308.00 92.92 55396.57 88888.00 2007-06-22 19:13:59.375 173 12307.98 92.90 55396.55 88888.00 2007-06-22 19:13:59.500 173 12308.02 92.92 55396.57 88888.00 2007-06-22 19:13:59.625 173 12308.02 92.95 55396.60 88888.00 2007-06-22 19:13:59.750 173 12308.02 92.97 55396.62 88888.00 2007-06-22 19:13:59.875 173 12308.05 93.00 55396.62 88888.00 2007-06-22 19:14:00.000 173 12308.12 93.00 55396.62 88888.00 2007-06-22 19:14:00.125 173 12308.12 92.95 55396.62 88888.00 2007-06-22 19:14:00.250 173 12308.10 92.95 55396.65 88888.00 2007-06-22 19:14:00.375 173 12308.08 92.92 55396.62 88888.00 2007-06-22 19:14:00.500 173 12308.05 92.95 55396.65 88888.00 2007-06-22 19:14:00.625 173 12308.08 93.03 55396.65 88888.00 2007-06-22 19:14:00.750 173 12308.10 93.05 55396.65 88888.00 2007-06-22 19:14:00.875 173 12308.02 92.97 55396.62 88888.00 2007-06-22 19:14:01.000 173 12307.95 92.92 55396.62 88888.00 2007-06-22 19:14:01.125 173 12308.00 92.95 55396.65 88888.00 2007-06-22 19:14:01.250 173 12307.98 92.95 55396.65 88888.00 2007-06-22 19:14:01.375 173 12308.00 93.03 55396.65 88888.00 2007-06-22 19:14:01.500 173 12308.05 93.08 55396.62 88888.00 2007-06-22 19:14:01.625 173 12308.08 93.08 55396.65 88888.00 2007-06-22 19:14:01.750 173 12308.08 93.08 55396.65 88888.00 2007-06-22 19:14:01.875 173 12308.08 93.05 55396.68 88888.00 2007-06-22 19:14:02.000 173 12308.00 93.03 55396.65 88888.00 2007-06-22 19:14:02.125 173 12308.00 93.05 55396.65 88888.00 2007-06-22 19:14:02.250 173 12307.98 93.00 55396.65 88888.00 2007-06-22 19:14:02.375 173 12308.00 93.05 55396.68 88888.00 2007-06-22 19:14:02.500 173 12307.95 93.05 55396.70 88888.00 2007-06-22 19:14:02.625 173 12307.88 93.00 55396.70 88888.00 2007-06-22 19:14:02.750 173 12307.95 93.05 55396.68 88888.00 2007-06-22 19:14:02.875 173 12307.95 93.00 55396.68 88888.00 2007-06-22 19:14:03.000 173 12307.95 93.03 55396.68 88888.00 2007-06-22 19:14:03.125 173 12307.92 93.05 55396.68 88888.00 2007-06-22 19:14:03.250 173 12307.88 92.97 55396.68 88888.00 2007-06-22 19:14:03.375 173 12307.83 93.00 55396.65 88888.00 2007-06-22 19:14:03.500 173 12307.83 93.00 55396.70 88888.00 2007-06-22 19:14:03.625 173 12307.88 92.95 55396.70 88888.00 2007-06-22 19:14:03.750 173 12307.92 92.97 55396.72 88888.00 2007-06-22 19:14:03.875 173 12307.92 92.97 55396.70 88888.00 2007-06-22 19:14:04.000 173 12307.85 92.95 55396.65 88888.00 2007-06-22 19:14:04.125 173 12307.77 92.97 55396.70 88888.00 2007-06-22 19:14:04.250 173 12307.88 93.08 55396.72 88888.00 2007-06-22 19:14:04.375 173 12307.88 93.10 55396.70 88888.00 2007-06-22 19:14:04.500 173 12307.85 93.05 55396.70 88888.00 2007-06-22 19:14:04.625 173 12307.90 93.00 55396.72 88888.00 2007-06-22 19:14:04.750 173 12307.88 93.03 55396.72 88888.00 2007-06-22 19:14:04.875 173 12307.85 93.03 55396.72 88888.00 2007-06-22 19:14:05.000 173 12307.88 93.03 55396.70 88888.00 2007-06-22 19:14:05.125 173 12307.83 93.00 55396.70 88888.00 2007-06-22 19:14:05.250 173 12307.77 93.03 55396.70 88888.00 2007-06-22 19:14:05.375 173 12307.80 93.10 55396.70 88888.00 2007-06-22 19:14:05.500 173 12307.85 93.12 55396.75 88888.00 2007-06-22 19:14:05.625 173 12307.83 93.12 55396.78 88888.00 2007-06-22 19:14:05.750 173 12307.85 93.10 55396.78 88888.00 2007-06-22 19:14:05.875 173 12307.90 93.10 55396.78 88888.00 2007-06-22 19:14:06.000 173 12307.80 93.08 55396.75 88888.00 2007-06-22 19:14:06.125 173 12307.75 93.10 55396.75 88888.00 2007-06-22 19:14:06.250 173 12307.65 93.05 55396.72 88888.00 2007-06-22 19:14:06.375 173 12307.73 93.08 55396.75 88888.00 2007-06-22 19:14:06.500 173 12307.77 93.10 55396.75 88888.00 2007-06-22 19:14:06.625 173 12307.83 93.10 55396.78 88888.00 2007-06-22 19:14:06.750 173 12307.80 93.10 55396.78 88888.00 2007-06-22 19:14:06.875 173 12307.70 93.12 55396.75 88888.00 2007-06-22 19:14:07.000 173 12307.65 93.12 55396.78 88888.00 2007-06-22 19:14:07.125 173 12307.67 93.15 55396.80 88888.00 2007-06-22 19:14:07.250 173 12307.70 93.12 55396.80 88888.00 2007-06-22 19:14:07.375 173 12307.73 93.15 55396.78 88888.00 2007-06-22 19:14:07.500 173 12307.70 93.15 55396.75 88888.00 2007-06-22 19:14:07.625 173 12307.70 93.17 55396.78 88888.00 2007-06-22 19:14:07.750 173 12307.75 93.17 55396.78 88888.00 2007-06-22 19:14:07.875 173 12307.65 93.12 55396.78 88888.00 2007-06-22 19:14:08.000 173 12307.62 93.10 55396.78 88888.00 2007-06-22 19:14:08.125 173 12307.65 93.17 55396.78 88888.00 2007-06-22 19:14:08.250 173 12307.60 93.15 55396.78 88888.00 2007-06-22 19:14:08.375 173 12307.60 93.20 55396.78 88888.00 2007-06-22 19:14:08.500 173 12307.55 93.15 55396.75 88888.00 2007-06-22 19:14:08.625 173 12307.58 93.17 55396.80 88888.00 2007-06-22 19:14:08.750 173 12307.65 93.22 55396.82 88888.00 2007-06-22 19:14:08.875 173 12307.70 93.20 55396.80 88888.00 2007-06-22 19:14:09.000 173 12307.60 93.12 55396.75 88888.00 2007-06-22 19:14:09.125 173 12307.50 93.15 55396.78 88888.00 2007-06-22 19:14:09.250 173 12307.45 93.17 55396.80 88888.00 2007-06-22 19:14:09.375 173 12307.45 93.17 55396.80 88888.00 2007-06-22 19:14:09.500 173 12307.40 93.20 55396.80 88888.00 2007-06-22 19:14:09.625 173 12307.35 93.22 55396.80 88888.00 2007-06-22 19:14:09.750 173 12307.30 93.20 55396.80 88888.00 2007-06-22 19:14:09.875 173 12307.38 93.22 55396.80 88888.00 2007-06-22 19:14:10.000 173 12307.40 93.25 55396.80 88888.00 2007-06-22 19:14:10.125 173 12307.35 93.22 55396.80 88888.00 2007-06-22 19:14:10.250 173 12307.38 93.17 55396.78 88888.00 2007-06-22 19:14:10.375 173 12307.42 93.28 55396.82 88888.00 2007-06-22 19:14:10.500 173 12307.45 93.33 55396.85 88888.00 2007-06-22 19:14:10.625 173 12307.42 93.25 55396.80 88888.00 2007-06-22 19:14:10.750 173 12307.33 93.25 55396.78 88888.00 2007-06-22 19:14:10.875 173 12307.35 93.30 55396.80 88888.00 2007-06-22 19:14:11.000 173 12307.33 93.33 55396.82 88888.00 2007-06-22 19:14:11.125 173 12307.27 93.35 55396.82 88888.00 2007-06-22 19:14:11.250 173 12307.30 93.35 55396.78 88888.00 2007-06-22 19:14:11.375 173 12307.38 93.33 55396.82 88888.00 2007-06-22 19:14:11.500 173 12307.35 93.30 55396.82 88888.00 2007-06-22 19:14:11.625 173 12307.33 93.35 55396.88 88888.00 2007-06-22 19:14:11.750 173 12307.33 93.38 55396.85 88888.00 2007-06-22 19:14:11.875 173 12307.40 93.38 55396.82 88888.00 2007-06-22 19:14:12.000 173 12307.40 93.40 55396.80 88888.00 2007-06-22 19:14:12.125 173 12307.27 93.42 55396.80 88888.00 2007-06-22 19:14:12.250 173 12307.25 93.42 55396.82 88888.00 2007-06-22 19:14:12.375 173 12307.20 93.40 55396.80 88888.00 2007-06-22 19:14:12.500 173 12307.17 93.42 55396.78 88888.00 2007-06-22 19:14:12.625 173 12307.23 93.40 55396.80 88888.00 2007-06-22 19:14:12.750 173 12307.25 93.45 55396.80 88888.00 2007-06-22 19:14:12.875 173 12307.27 93.53 55396.82 88888.00 2007-06-22 19:14:13.000 173 12307.25 93.53 55396.85 88888.00 2007-06-22 19:14:13.125 173 12307.25 93.53 55396.85 88888.00 2007-06-22 19:14:13.250 173 12307.25 93.55 55396.88 88888.00 2007-06-22 19:14:13.375 173 12307.25 93.58 55396.85 88888.00 2007-06-22 19:14:13.500 173 12307.23 93.58 55396.88 88888.00 2007-06-22 19:14:13.625 173 12307.23 93.60 55396.85 88888.00 2007-06-22 19:14:13.750 173 12307.23 93.58 55396.80 88888.00 2007-06-22 19:14:13.875 173 12307.23 93.55 55396.82 88888.00 2007-06-22 19:14:14.000 173 12307.25 93.60 55396.82 88888.00 2007-06-22 19:14:14.125 173 12307.25 93.60 55396.82 88888.00 2007-06-22 19:14:14.250 173 12307.23 93.62 55396.82 88888.00 2007-06-22 19:14:14.375 173 12307.25 93.65 55396.82 88888.00 2007-06-22 19:14:14.500 173 12307.30 93.70 55396.85 88888.00 2007-06-22 19:14:14.625 173 12307.25 93.65 55396.82 88888.00 2007-06-22 19:14:14.750 173 12307.17 93.60 55396.82 88888.00 2007-06-22 19:14:14.875 173 12307.23 93.67 55396.88 88888.00 2007-06-22 19:14:15.000 173 12307.27 93.72 55396.85 88888.00 2007-06-22 19:14:15.125 173 12307.27 93.70 55396.82 88888.00 2007-06-22 19:14:15.250 173 12307.25 93.67 55396.80 88888.00 2007-06-22 19:14:15.375 173 12307.27 93.70 55396.80 88888.00 2007-06-22 19:14:15.500 173 12307.30 93.72 55396.85 88888.00 2007-06-22 19:14:15.625 173 12307.35 93.78 55396.85 88888.00 2007-06-22 19:14:15.750 173 12307.33 93.75 55396.88 88888.00 2007-06-22 19:14:15.875 173 12307.25 93.78 55396.85 88888.00 2007-06-22 19:14:16.000 173 12307.23 93.75 55396.82 88888.00 2007-06-22 19:14:16.125 173 12307.27 93.75 55396.80 88888.00 2007-06-22 19:14:16.250 173 12307.30 93.78 55396.82 88888.00 2007-06-22 19:14:16.375 173 12307.25 93.78 55396.80 88888.00 2007-06-22 19:14:16.500 173 12307.25 93.75 55396.78 88888.00 2007-06-22 19:14:16.625 173 12307.25 93.75 55396.80 88888.00 2007-06-22 19:14:16.750 173 12307.30 93.80 55396.82 88888.00 2007-06-22 19:14:16.875 173 12307.30 93.83 55396.82 88888.00 2007-06-22 19:14:17.000 173 12307.30 93.85 55396.80 88888.00 2007-06-22 19:14:17.125 173 12307.35 93.85 55396.82 88888.00 2007-06-22 19:14:17.250 173 12307.30 93.88 55396.85 88888.00 2007-06-22 19:14:17.375 173 12307.30 93.90 55396.82 88888.00 2007-06-22 19:14:17.500 173 12307.30 93.92 55396.80 88888.00 2007-06-22 19:14:17.625 173 12307.33 93.97 55396.80 88888.00 2007-06-22 19:14:17.750 173 12307.33 93.95 55396.80 88888.00 2007-06-22 19:14:17.875 173 12307.35 93.92 55396.80 88888.00 2007-06-22 19:14:18.000 173 12307.35 93.88 55396.80 88888.00 2007-06-22 19:14:18.125 173 12307.35 93.90 55396.80 88888.00 2007-06-22 19:14:18.250 173 12307.33 93.92 55396.82 88888.00 2007-06-22 19:14:18.375 173 12307.33 93.92 55396.78 88888.00 2007-06-22 19:14:18.500 173 12307.30 93.97 55396.80 88888.00 2007-06-22 19:14:18.625 173 12307.35 93.95 55396.78 88888.00 2007-06-22 19:14:18.750 173 12307.38 93.92 55396.80 88888.00 2007-06-22 19:14:18.875 173 12307.40 94.03 55396.80 88888.00 2007-06-22 19:14:19.000 173 12307.42 94.10 55396.80 88888.00 2007-06-22 19:14:19.125 173 12307.35 94.08 55396.80 88888.00 2007-06-22 19:14:19.250 173 12307.33 94.03 55396.80 88888.00 2007-06-22 19:14:19.375 173 12307.40 94.05 55396.80 88888.00 2007-06-22 19:14:19.500 173 12307.40 94.00 55396.80 88888.00 2007-06-22 19:14:19.625 173 12307.40 94.03 55396.80 88888.00 2007-06-22 19:14:19.750 173 12307.48 94.03 55396.80 88888.00 2007-06-22 19:14:19.875 173 12307.55 94.03 55396.80 88888.00 2007-06-22 19:14:20.000 173 12307.62 94.05 55396.80 88888.00 2007-06-22 19:14:20.125 173 12307.58 94.03 55396.80 88888.00 2007-06-22 19:14:20.250 173 12307.45 93.95 55396.78 88888.00 2007-06-22 19:14:20.375 173 12307.42 93.95 55396.78 88888.00 2007-06-22 19:14:20.500 173 12307.42 94.03 55396.78 88888.00 2007-06-22 19:14:20.625 173 12307.55 94.03 55396.78 88888.00 2007-06-22 19:14:20.750 173 12307.55 94.05 55396.80 88888.00 2007-06-22 19:14:20.875 173 12307.48 94.05 55396.80 88888.00 2007-06-22 19:14:21.000 173 12307.45 94.10 55396.78 88888.00 2007-06-22 19:14:21.125 173 12307.48 94.08 55396.80 88888.00 2007-06-22 19:14:21.250 173 12307.52 94.00 55396.72 88888.00 2007-06-22 19:14:21.375 173 12307.55 94.05 55396.75 88888.00 2007-06-22 19:14:21.500 173 12307.58 94.12 55396.78 88888.00 2007-06-22 19:14:21.625 173 12307.58 94.17 55396.80 88888.00 2007-06-22 19:14:21.750 173 12307.55 94.12 55396.78 88888.00 2007-06-22 19:14:21.875 173 12307.50 94.12 55396.78 88888.00 2007-06-22 19:14:22.000 173 12307.55 94.12 55396.78 88888.00 2007-06-22 19:14:22.125 173 12307.58 94.15 55396.78 88888.00 2007-06-22 19:14:22.250 173 12307.55 94.10 55396.80 88888.00 2007-06-22 19:14:22.375 173 12307.60 94.15 55396.80 88888.00 2007-06-22 19:14:22.500 173 12307.58 94.10 55396.78 88888.00 2007-06-22 19:14:22.625 173 12307.55 94.10 55396.75 88888.00 2007-06-22 19:14:22.750 173 12307.55 94.08 55396.78 88888.00 2007-06-22 19:14:22.875 173 12307.50 94.10 55396.80 88888.00 2007-06-22 19:14:23.000 173 12307.50 94.15 55396.78 88888.00 2007-06-22 19:14:23.125 173 12307.50 94.08 55396.75 88888.00 2007-06-22 19:14:23.250 173 12307.45 94.03 55396.75 88888.00 2007-06-22 19:14:23.375 173 12307.50 94.05 55396.78 88888.00 2007-06-22 19:14:23.500 173 12307.55 94.12 55396.78 88888.00 2007-06-22 19:14:23.625 173 12307.55 94.12 55396.82 88888.00 2007-06-22 19:14:23.750 173 12307.55 94.05 55396.80 88888.00 2007-06-22 19:14:23.875 173 12307.45 94.03 55396.80 88888.00 2007-06-22 19:14:24.000 173 12307.40 94.03 55396.75 88888.00 2007-06-22 19:14:24.125 173 12307.45 94.08 55396.78 88888.00 2007-06-22 19:14:24.250 173 12307.48 94.10 55396.80 88888.00 2007-06-22 19:14:24.375 173 12307.48 94.10 55396.80 88888.00 2007-06-22 19:14:24.500 173 12307.52 94.08 55396.80 88888.00 2007-06-22 19:14:24.625 173 12307.55 94.05 55396.80 88888.00 2007-06-22 19:14:24.750 173 12307.50 94.08 55396.80 88888.00 2007-06-22 19:14:24.875 173 12307.52 94.12 55396.82 88888.00 2007-06-22 19:14:25.000 173 12307.52 94.10 55396.80 88888.00 2007-06-22 19:14:25.125 173 12307.52 94.17 55396.82 88888.00 2007-06-22 19:14:25.250 173 12307.52 94.12 55396.82 88888.00 2007-06-22 19:14:25.375 173 12307.58 94.08 55396.80 88888.00 2007-06-22 19:14:25.500 173 12307.55 94.03 55396.78 88888.00 2007-06-22 19:14:25.625 173 12307.50 94.03 55396.75 88888.00 2007-06-22 19:14:25.750 173 12307.60 94.03 55396.78 88888.00 2007-06-22 19:14:25.875 173 12307.70 94.03 55396.80 88888.00 2007-06-22 19:14:26.000 173 12307.65 93.97 55396.80 88888.00 2007-06-22 19:14:26.125 173 12307.65 93.97 55396.78 88888.00 2007-06-22 19:14:26.250 173 12307.70 93.97 55396.78 88888.00 2007-06-22 19:14:26.375 173 12307.67 93.97 55396.78 88888.00 2007-06-22 19:14:26.500 173 12307.62 94.03 55396.80 88888.00 2007-06-22 19:14:26.625 173 12307.60 94.00 55396.80 88888.00 2007-06-22 19:14:26.750 173 12307.60 94.00 55396.80 88888.00 2007-06-22 19:14:26.875 173 12307.55 93.97 55396.75 88888.00 2007-06-22 19:14:27.000 173 12307.60 93.95 55396.70 88888.00 2007-06-22 19:14:27.125 173 12307.65 93.92 55396.75 88888.00 2007-06-22 19:14:27.250 173 12307.65 93.88 55396.75 88888.00 2007-06-22 19:14:27.375 173 12307.67 93.90 55396.75 88888.00 2007-06-22 19:14:27.500 173 12307.70 93.95 55396.80 88888.00 2007-06-22 19:14:27.625 173 12307.70 94.00 55396.82 88888.00 2007-06-22 19:14:27.750 173 12307.73 93.95 55396.82 88888.00 2007-06-22 19:14:27.875 173 12307.65 93.92 55396.78 88888.00 2007-06-22 19:14:28.000 173 12307.65 93.90 55396.78 88888.00 2007-06-22 19:14:28.125 173 12307.65 93.90 55396.78 88888.00 2007-06-22 19:14:28.250 173 12307.60 93.85 55396.75 88888.00 2007-06-22 19:14:28.375 173 12307.62 93.88 55396.75 88888.00 2007-06-22 19:14:28.500 173 12307.67 93.92 55396.75 88888.00 2007-06-22 19:14:28.625 173 12307.67 93.85 55396.75 88888.00 2007-06-22 19:14:28.750 173 12307.67 93.80 55396.75 88888.00 2007-06-22 19:14:28.875 173 12307.65 93.83 55396.72 88888.00 2007-06-22 19:14:29.000 173 12307.65 93.83 55396.72 88888.00 2007-06-22 19:14:29.125 173 12307.65 93.90 55396.75 88888.00 2007-06-22 19:14:29.250 173 12307.65 93.85 55396.78 88888.00 2007-06-22 19:14:29.375 173 12307.70 93.85 55396.75 88888.00 2007-06-22 19:14:29.500 173 12307.73 93.75 55396.75 88888.00 2007-06-22 19:14:29.625 173 12307.70 93.72 55396.75 88888.00 2007-06-22 19:14:29.750 173 12307.70 93.75 55396.72 88888.00 2007-06-22 19:14:29.875 173 12307.75 93.78 55396.72 88888.00 2007-06-22 19:14:30.000 173 12307.75 93.72 55396.75 88888.00 2007-06-22 19:14:30.125 173 12307.77 93.75 55396.78 88888.00 2007-06-22 19:14:30.250 173 12307.70 93.75 55396.78 88888.00 2007-06-22 19:14:30.375 173 12307.70 93.75 55396.75 88888.00 2007-06-22 19:14:30.500 173 12307.65 93.67 55396.72 88888.00 2007-06-22 19:14:30.625 173 12307.62 93.65 55396.72 88888.00 2007-06-22 19:14:30.750 173 12307.67 93.75 55396.75 88888.00 2007-06-22 19:14:30.875 173 12307.73 93.72 55396.75 88888.00 2007-06-22 19:14:31.000 173 12307.75 93.72 55396.75 88888.00 2007-06-22 19:14:31.125 173 12307.83 93.75 55396.75 88888.00 2007-06-22 19:14:31.250 173 12307.77 93.70 55396.75 88888.00 2007-06-22 19:14:31.375 173 12307.70 93.67 55396.75 88888.00 2007-06-22 19:14:31.500 173 12307.70 93.65 55396.75 88888.00 2007-06-22 19:14:31.625 173 12307.70 93.67 55396.78 88888.00 2007-06-22 19:14:31.750 173 12307.70 93.65 55396.75 88888.00 2007-06-22 19:14:31.875 173 12307.77 93.62 55396.78 88888.00 2007-06-22 19:14:32.000 173 12307.80 93.62 55396.78 88888.00 2007-06-22 19:14:32.125 173 12307.80 93.62 55396.78 88888.00 2007-06-22 19:14:32.250 173 12307.75 93.58 55396.75 88888.00 2007-06-22 19:14:32.375 173 12307.80 93.55 55396.70 88888.00 2007-06-22 19:14:32.500 173 12307.90 93.62 55396.70 88888.00 2007-06-22 19:14:32.625 173 12307.95 93.65 55396.72 88888.00 2007-06-22 19:14:32.750 173 12307.92 93.60 55396.78 88888.00 2007-06-22 19:14:32.875 173 12307.95 93.55 55396.80 88888.00 2007-06-22 19:14:33.000 173 12307.90 93.60 55396.75 88888.00 2007-06-22 19:14:33.125 173 12307.92 93.62 55396.78 88888.00 2007-06-22 19:14:33.250 173 12307.88 93.53 55396.78 88888.00 2007-06-22 19:14:33.375 173 12307.98 93.55 55396.72 88888.00 2007-06-22 19:14:33.500 173 12308.00 93.58 55396.75 88888.00 2007-06-22 19:14:33.625 173 12308.00 93.60 55396.80 88888.00 2007-06-22 19:14:33.750 173 12307.98 93.60 55396.82 88888.00 2007-06-22 19:14:33.875 173 12308.02 93.60 55396.80 88888.00 2007-06-22 19:14:34.000 173 12307.98 93.53 55396.75 88888.00 2007-06-22 19:14:34.125 173 12307.88 93.50 55396.72 88888.00 2007-06-22 19:14:34.250 173 12307.88 93.53 55396.80 88888.00 2007-06-22 19:14:34.375 173 12307.98 93.55 55396.78 88888.00 2007-06-22 19:14:34.500 173 12308.00 93.58 55396.78 88888.00 2007-06-22 19:14:34.625 173 12307.92 93.55 55396.75 88888.00 2007-06-22 19:14:34.750 173 12307.92 93.53 55396.75 88888.00 2007-06-22 19:14:34.875 173 12307.98 93.53 55396.78 88888.00 2007-06-22 19:14:35.000 173 12307.98 93.58 55396.78 88888.00 2007-06-22 19:14:35.125 173 12307.90 93.53 55396.75 88888.00 2007-06-22 19:14:35.250 173 12307.85 93.40 55396.70 88888.00 2007-06-22 19:14:35.375 173 12307.90 93.42 55396.70 88888.00 2007-06-22 19:14:35.500 173 12307.98 93.47 55396.72 88888.00 2007-06-22 19:14:35.625 173 12307.95 93.42 55396.75 88888.00 2007-06-22 19:14:35.750 173 12307.92 93.40 55396.72 88888.00 2007-06-22 19:14:35.875 173 12307.90 93.42 55396.72 88888.00 2007-06-22 19:14:36.000 173 12308.02 93.47 55396.75 88888.00 2007-06-22 19:14:36.125 173 12308.00 93.50 55396.78 88888.00 2007-06-22 19:14:36.250 173 12307.95 93.50 55396.75 88888.00 2007-06-22 19:14:36.375 173 12307.98 93.42 55396.75 88888.00 2007-06-22 19:14:36.500 173 12308.00 93.45 55396.78 88888.00 2007-06-22 19:14:36.625 173 12308.02 93.47 55396.75 88888.00 2007-06-22 19:14:36.750 173 12308.05 93.45 55396.68 88888.00 2007-06-22 19:14:36.875 173 12308.02 93.42 55396.68 88888.00 2007-06-22 19:14:37.000 173 12308.02 93.45 55396.70 88888.00 2007-06-22 19:14:37.125 173 12308.02 93.50 55396.72 88888.00 2007-06-22 19:14:37.250 173 12308.02 93.50 55396.72 88888.00 2007-06-22 19:14:37.375 173 12308.05 93.50 55396.72 88888.00 2007-06-22 19:14:37.500 173 12307.95 93.45 55396.72 88888.00 2007-06-22 19:14:37.625 173 12307.95 93.47 55396.68 88888.00 2007-06-22 19:14:37.750 173 12308.02 93.50 55396.70 88888.00 2007-06-22 19:14:37.875 173 12308.10 93.47 55396.72 88888.00 2007-06-22 19:14:38.000 173 12308.05 93.47 55396.72 88888.00 2007-06-22 19:14:38.125 173 12307.95 93.47 55396.72 88888.00 2007-06-22 19:14:38.250 173 12307.98 93.47 55396.72 88888.00 2007-06-22 19:14:38.375 173 12308.05 93.53 55396.72 88888.00 2007-06-22 19:14:38.500 173 12308.10 93.55 55396.75 88888.00 2007-06-22 19:14:38.625 173 12308.00 93.47 55396.72 88888.00 2007-06-22 19:14:38.750 173 12307.90 93.42 55396.72 88888.00 2007-06-22 19:14:38.875 173 12307.92 93.47 55396.72 88888.00 2007-06-22 19:14:39.000 173 12307.98 93.50 55396.72 88888.00 2007-06-22 19:14:39.125 173 12308.00 93.47 55396.75 88888.00 2007-06-22 19:14:39.250 173 12308.00 93.50 55396.78 88888.00 2007-06-22 19:14:39.375 173 12308.02 93.50 55396.75 88888.00 2007-06-22 19:14:39.500 173 12308.02 93.50 55396.70 88888.00 2007-06-22 19:14:39.625 173 12308.10 93.47 55396.72 88888.00 2007-06-22 19:14:39.750 173 12308.08 93.47 55396.78 88888.00 2007-06-22 19:14:39.875 173 12308.05 93.53 55396.78 88888.00 2007-06-22 19:14:40.000 173 12308.05 93.58 55396.78 88888.00 2007-06-22 19:14:40.125 173 12308.08 93.60 55396.78 88888.00 2007-06-22 19:14:40.250 173 12308.08 93.58 55396.78 88888.00 2007-06-22 19:14:40.375 173 12308.08 93.60 55396.78 88888.00 2007-06-22 19:14:40.500 173 12308.05 93.60 55396.78 88888.00 2007-06-22 19:14:40.625 173 12308.05 93.58 55396.72 88888.00 2007-06-22 19:14:40.750 173 12308.05 93.58 55396.70 88888.00 2007-06-22 19:14:40.875 173 12308.08 93.60 55396.68 88888.00 2007-06-22 19:14:41.000 173 12308.12 93.65 55396.72 88888.00 2007-06-22 19:14:41.125 173 12308.05 93.65 55396.70 88888.00 2007-06-22 19:14:41.250 173 12308.00 93.65 55396.70 88888.00 2007-06-22 19:14:41.375 173 12308.05 93.65 55396.72 88888.00 2007-06-22 19:14:41.500 173 12308.08 93.65 55396.72 88888.00 2007-06-22 19:14:41.625 173 12308.05 93.67 55396.72 88888.00 2007-06-22 19:14:41.750 173 12308.05 93.72 55396.75 88888.00 2007-06-22 19:14:41.875 173 12308.02 93.70 55396.75 88888.00 2007-06-22 19:14:42.000 173 12308.05 93.72 55396.75 88888.00 2007-06-22 19:14:42.125 173 12308.08 93.70 55396.75 88888.00 2007-06-22 19:14:42.250 173 12308.05 93.72 55396.75 88888.00 2007-06-22 19:14:42.375 173 12308.15 93.78 55396.75 88888.00 2007-06-22 19:14:42.500 173 12308.15 93.72 55396.72 88888.00 2007-06-22 19:14:42.625 173 12308.10 93.72 55396.72 88888.00 2007-06-22 19:14:42.750 173 12308.10 93.70 55396.72 88888.00 2007-06-22 19:14:42.875 173 12308.10 93.72 55396.70 88888.00 2007-06-22 19:14:43.000 173 12308.15 93.75 55396.68 88888.00 2007-06-22 19:14:43.125 173 12308.17 93.78 55396.72 88888.00 2007-06-22 19:14:43.250 173 12308.15 93.72 55396.72 88888.00 2007-06-22 19:14:43.375 173 12308.08 93.80 55396.72 88888.00 2007-06-22 19:14:43.500 173 12308.05 93.83 55396.72 88888.00 2007-06-22 19:14:43.625 173 12308.10 93.88 55396.72 88888.00 2007-06-22 19:14:43.750 173 12308.05 93.85 55396.75 88888.00 2007-06-22 19:14:43.875 173 12308.05 93.80 55396.75 88888.00 2007-06-22 19:14:44.000 173 12308.05 93.80 55396.70 88888.00 2007-06-22 19:14:44.125 173 12308.02 93.90 55396.68 88888.00 2007-06-22 19:14:44.250 173 12308.05 93.95 55396.70 88888.00 2007-06-22 19:14:44.375 173 12308.10 93.95 55396.68 88888.00 2007-06-22 19:14:44.500 173 12308.12 93.95 55396.65 88888.00 2007-06-22 19:14:44.625 173 12308.15 93.95 55396.68 88888.00 2007-06-22 19:14:44.750 173 12308.12 93.92 55396.68 88888.00 2007-06-22 19:14:44.875 173 12308.15 93.90 55396.68 88888.00 2007-06-22 19:14:45.000 173 12308.08 93.90 55396.65 88888.00 2007-06-22 19:14:45.125 173 12308.12 93.92 55396.68 88888.00 2007-06-22 19:14:45.250 173 12308.10 93.92 55396.70 88888.00 2007-06-22 19:14:45.375 173 12308.10 93.97 55396.68 88888.00 2007-06-22 19:14:45.500 173 12308.05 93.95 55396.68 88888.00 2007-06-22 19:14:45.625 173 12308.05 93.97 55396.72 88888.00 2007-06-22 19:14:45.750 173 12308.05 93.95 55396.70 88888.00 2007-06-22 19:14:45.875 173 12308.10 94.00 55396.70 88888.00 2007-06-22 19:14:46.000 173 12308.08 94.00 55396.68 88888.00 2007-06-22 19:14:46.125 173 12308.02 94.00 55396.70 88888.00 2007-06-22 19:14:46.250 173 12307.98 94.00 55396.72 88888.00 2007-06-22 19:14:46.375 173 12308.00 94.08 55396.72 88888.00 2007-06-22 19:14:46.500 173 12308.02 94.10 55396.72 88888.00 2007-06-22 19:14:46.625 173 12307.98 94.00 55396.68 88888.00 2007-06-22 19:14:46.750 173 12307.98 93.97 55396.68 88888.00 2007-06-22 19:14:46.875 173 12308.00 94.05 55396.72 88888.00 2007-06-22 19:14:47.000 173 12308.00 94.08 55396.70 88888.00 2007-06-22 19:14:47.125 173 12307.92 94.08 55396.70 88888.00 2007-06-22 19:14:47.250 173 12307.95 94.17 55396.68 88888.00 2007-06-22 19:14:47.375 173 12308.02 94.17 55396.70 88888.00 2007-06-22 19:14:47.500 173 12308.05 94.15 55396.72 88888.00 2007-06-22 19:14:47.625 173 12307.98 94.15 55396.70 88888.00 2007-06-22 19:14:47.750 173 12307.92 94.15 55396.72 88888.00 2007-06-22 19:14:47.875 173 12307.95 94.15 55396.72 88888.00 2007-06-22 19:14:48.000 173 12308.00 94.15 55396.70 88888.00 2007-06-22 19:14:48.125 173 12308.00 94.17 55396.72 88888.00 2007-06-22 19:14:48.250 173 12308.00 94.15 55396.68 88888.00 2007-06-22 19:14:48.375 173 12307.98 94.17 55396.68 88888.00 2007-06-22 19:14:48.500 173 12307.92 94.22 55396.70 88888.00 2007-06-22 19:14:48.625 173 12307.90 94.20 55396.70 88888.00 2007-06-22 19:14:48.750 173 12308.00 94.20 55396.72 88888.00 2007-06-22 19:14:48.875 173 12308.02 94.20 55396.72 88888.00 2007-06-22 19:14:49.000 173 12308.08 94.30 55396.70 88888.00 2007-06-22 19:14:49.125 173 12308.08 94.28 55396.68 88888.00 2007-06-22 19:14:49.250 173 12308.08 94.22 55396.70 88888.00 2007-06-22 19:14:49.375 173 12308.08 94.30 55396.75 88888.00 2007-06-22 19:14:49.500 173 12308.02 94.30 55396.70 88888.00 2007-06-22 19:14:49.625 173 12307.95 94.28 55396.70 88888.00 2007-06-22 19:14:49.750 173 12307.90 94.33 55396.70 88888.00 2007-06-22 19:14:49.875 173 12307.95 94.40 55396.70 88888.00 2007-06-22 19:14:50.000 173 12307.95 94.40 55396.70 88888.00 2007-06-22 19:14:50.125 173 12307.95 94.38 55396.72 88888.00 2007-06-22 19:14:50.250 173 12307.85 94.33 55396.72 88888.00 2007-06-22 19:14:50.375 173 12307.85 94.30 55396.70 88888.00 2007-06-22 19:14:50.500 173 12307.88 94.38 55396.70 88888.00 2007-06-22 19:14:50.625 173 12307.88 94.38 55396.72 88888.00 2007-06-22 19:14:50.750 173 12307.88 94.33 55396.75 88888.00 2007-06-22 19:14:50.875 173 12307.95 94.38 55396.75 88888.00 2007-06-22 19:14:51.000 173 12307.98 94.42 55396.75 88888.00 2007-06-22 19:14:51.125 173 12307.95 94.40 55396.72 88888.00 2007-06-22 19:14:51.250 173 12307.90 94.35 55396.75 88888.00 2007-06-22 19:14:51.375 173 12307.92 94.40 55396.75 88888.00 2007-06-22 19:14:51.500 173 12307.95 94.42 55396.78 88888.00 2007-06-22 19:14:51.625 173 12307.95 94.40 55396.78 88888.00 2007-06-22 19:14:51.750 173 12307.92 94.42 55396.78 88888.00 2007-06-22 19:14:51.875 173 12307.83 94.38 55396.75 88888.00 2007-06-22 19:14:52.000 173 12307.80 94.38 55396.75 88888.00 2007-06-22 19:14:52.125 173 12307.77 94.38 55396.78 88888.00 2007-06-22 19:14:52.250 173 12307.80 94.42 55396.78 88888.00 2007-06-22 19:14:52.375 173 12307.83 94.47 55396.75 88888.00 2007-06-22 19:14:52.500 173 12307.77 94.47 55396.75 88888.00 2007-06-22 19:14:52.625 173 12307.77 94.45 55396.75 88888.00 2007-06-22 19:14:52.750 173 12307.77 94.45 55396.75 88888.00 2007-06-22 19:14:52.875 173 12307.85 94.45 55396.75 88888.00 2007-06-22 19:14:53.000 173 12307.83 94.42 55396.75 88888.00 2007-06-22 19:14:53.125 173 12307.85 94.50 55396.78 88888.00 2007-06-22 19:14:53.250 173 12307.92 94.53 55396.78 88888.00 2007-06-22 19:14:53.375 173 12307.88 94.53 55396.72 88888.00 2007-06-22 19:14:53.500 173 12307.80 94.55 55396.72 88888.00 2007-06-22 19:14:53.625 173 12307.77 94.50 55396.72 88888.00 2007-06-22 19:14:53.750 173 12307.75 94.50 55396.75 88888.00 2007-06-22 19:14:53.875 173 12307.75 94.50 55396.78 88888.00 2007-06-22 19:14:54.000 173 12307.90 94.53 55396.78 88888.00 2007-06-22 19:14:54.125 173 12307.92 94.55 55396.80 88888.00 2007-06-22 19:14:54.250 173 12307.85 94.45 55396.75 88888.00 2007-06-22 19:14:54.375 173 12307.85 94.45 55396.72 88888.00 2007-06-22 19:14:54.500 173 12307.77 94.47 55396.75 88888.00 2007-06-22 19:14:54.625 173 12307.75 94.50 55396.78 88888.00 2007-06-22 19:14:54.750 173 12307.77 94.60 55396.82 88888.00 2007-06-22 19:14:54.875 173 12307.85 94.62 55396.82 88888.00 2007-06-22 19:14:55.000 173 12307.80 94.55 55396.80 88888.00 2007-06-22 19:14:55.125 173 12307.77 94.53 55396.80 88888.00 2007-06-22 19:14:55.250 173 12307.77 94.55 55396.80 88888.00 2007-06-22 19:14:55.375 173 12307.85 94.58 55396.82 88888.00 2007-06-22 19:14:55.500 173 12307.85 94.55 55396.82 88888.00 2007-06-22 19:14:55.625 173 12307.83 94.60 55396.85 88888.00 2007-06-22 19:14:55.750 173 12307.80 94.62 55396.85 88888.00 2007-06-22 19:14:55.875 173 12307.75 94.65 55396.85 88888.00 2007-06-22 19:14:56.000 173 12307.67 94.62 55396.80 88888.00 2007-06-22 19:14:56.125 173 12307.65 94.62 55396.82 88888.00 2007-06-22 19:14:56.250 173 12307.65 94.62 55396.85 88888.00 2007-06-22 19:14:56.375 173 12307.62 94.58 55396.82 88888.00 2007-06-22 19:14:56.500 173 12307.67 94.58 55396.82 88888.00 2007-06-22 19:14:56.625 173 12307.65 94.58 55396.82 88888.00 2007-06-22 19:14:56.750 173 12307.60 94.58 55396.78 88888.00 2007-06-22 19:14:56.875 173 12307.60 94.55 55396.82 88888.00 2007-06-22 19:14:57.000 173 12307.62 94.60 55396.82 88888.00 2007-06-22 19:14:57.125 173 12307.58 94.55 55396.80 88888.00 2007-06-22 19:14:57.250 173 12307.58 94.60 55396.82 88888.00 2007-06-22 19:14:57.375 173 12307.58 94.62 55396.80 88888.00 2007-06-22 19:14:57.500 173 12307.62 94.62 55396.80 88888.00 2007-06-22 19:14:57.625 173 12307.58 94.62 55396.82 88888.00 2007-06-22 19:14:57.750 173 12307.62 94.62 55396.82 88888.00 2007-06-22 19:14:57.875 173 12307.65 94.65 55396.82 88888.00 2007-06-22 19:14:58.000 173 12307.60 94.60 55396.82 88888.00 2007-06-22 19:14:58.125 173 12307.58 94.62 55396.82 88888.00 2007-06-22 19:14:58.250 173 12307.52 94.65 55396.82 88888.00 2007-06-22 19:14:58.375 173 12307.58 94.65 55396.85 88888.00 2007-06-22 19:14:58.500 173 12307.55 94.62 55396.82 88888.00 2007-06-22 19:14:58.625 173 12307.52 94.62 55396.80 88888.00 2007-06-22 19:14:58.750 173 12307.62 94.62 55396.78 88888.00 2007-06-22 19:14:58.875 173 12307.62 94.65 55396.78 88888.00 2007-06-22 19:14:59.000 173 12307.52 94.67 55396.78 88888.00 2007-06-22 19:14:59.125 173 12307.50 94.67 55396.80 88888.00 2007-06-22 19:14:59.250 173 12307.48 94.67 55396.82 88888.00 2007-06-22 19:14:59.375 173 12307.52 94.70 55396.82 88888.00 2007-06-22 19:14:59.500 173 12307.60 94.75 55396.82 88888.00 2007-06-22 19:14:59.625 173 12307.65 94.72 55396.82 88888.00 2007-06-22 19:14:59.750 173 12307.62 94.75 55396.82 88888.00 2007-06-22 19:14:59.875 173 12307.62 94.78 55396.82 88888.00 2007-06-22 19:15:00.000 173 12307.65 94.70 55396.78 88888.00 2007-06-22 19:15:00.125 173 12307.65 94.67 55396.78 88888.00 2007-06-22 19:15:00.250 173 12307.50 94.67 55396.75 88888.00 2007-06-22 19:15:00.375 173 12307.52 94.72 55396.75 88888.00 2007-06-22 19:15:00.500 173 12307.55 94.72 55396.78 88888.00 2007-06-22 19:15:00.625 173 12307.52 94.72 55396.75 88888.00 2007-06-22 19:15:00.750 173 12307.55 94.72 55396.78 88888.00 2007-06-22 19:15:00.875 173 12307.55 94.78 55396.78 88888.00 2007-06-22 19:15:01.000 173 12307.52 94.75 55396.75 88888.00 2007-06-22 19:15:01.125 173 12307.45 94.70 55396.72 88888.00 2007-06-22 19:15:01.250 173 12307.50 94.70 55396.75 88888.00 2007-06-22 19:15:01.375 173 12307.60 94.72 55396.75 88888.00 2007-06-22 19:15:01.500 173 12307.52 94.70 55396.75 88888.00 2007-06-22 19:15:01.625 173 12307.45 94.70 55396.75 88888.00 2007-06-22 19:15:01.750 173 12307.42 94.67 55396.75 88888.00 2007-06-22 19:15:01.875 173 12307.48 94.70 55396.75 88888.00 2007-06-22 19:15:02.000 173 12307.50 94.72 55396.75 88888.00 2007-06-22 19:15:02.125 173 12307.48 94.75 55396.82 88888.00 2007-06-22 19:15:02.250 173 12307.50 94.70 55396.80 88888.00 2007-06-22 19:15:02.375 173 12307.48 94.67 55396.75 88888.00 2007-06-22 19:15:02.500 173 12307.48 94.70 55396.75 88888.00 2007-06-22 19:15:02.625 173 12307.50 94.72 55396.78 88888.00 2007-06-22 19:15:02.750 173 12307.50 94.70 55396.78 88888.00 2007-06-22 19:15:02.875 173 12307.58 94.72 55396.80 88888.00 2007-06-22 19:15:03.000 173 12307.60 94.78 55396.80 88888.00 2007-06-22 19:15:03.125 173 12307.55 94.75 55396.80 88888.00 2007-06-22 19:15:03.250 173 12307.50 94.67 55396.80 88888.00 2007-06-22 19:15:03.375 173 12307.50 94.70 55396.75 88888.00 2007-06-22 19:15:03.500 173 12307.48 94.72 55396.78 88888.00 2007-06-22 19:15:03.625 173 12307.48 94.75 55396.78 88888.00 2007-06-22 19:15:03.750 173 12307.50 94.72 55396.78 88888.00 2007-06-22 19:15:03.875 173 12307.50 94.75 55396.75 88888.00 2007-06-22 19:15:04.000 173 12307.50 94.75 55396.78 88888.00 2007-06-22 19:15:04.125 173 12307.50 94.72 55396.78 88888.00 2007-06-22 19:15:04.250 173 12307.42 94.70 55396.75 88888.00 2007-06-22 19:15:04.375 173 12307.42 94.67 55396.75 88888.00 2007-06-22 19:15:04.500 173 12307.42 94.70 55396.75 88888.00 2007-06-22 19:15:04.625 173 12307.48 94.70 55396.78 88888.00 2007-06-22 19:15:04.750 173 12307.45 94.65 55396.75 88888.00 2007-06-22 19:15:04.875 173 12307.48 94.70 55396.72 88888.00 2007-06-22 19:15:05.000 173 12307.50 94.75 55396.75 88888.00 2007-06-22 19:15:05.125 173 12307.50 94.78 55396.78 88888.00 2007-06-22 19:15:05.250 173 12307.52 94.78 55396.78 88888.00 2007-06-22 19:15:05.375 173 12307.52 94.72 55396.78 88888.00 2007-06-22 19:15:05.500 173 12307.45 94.70 55396.72 88888.00 2007-06-22 19:15:05.625 173 12307.38 94.72 55396.72 88888.00 2007-06-22 19:15:05.750 173 12307.38 94.72 55396.75 88888.00 2007-06-22 19:15:05.875 173 12307.35 94.70 55396.75 88888.00 2007-06-22 19:15:06.000 173 12307.40 94.67 55396.72 88888.00 2007-06-22 19:15:06.125 173 12307.38 94.67 55396.72 88888.00 2007-06-22 19:15:06.250 173 12307.30 94.67 55396.75 88888.00 2007-06-22 19:15:06.375 173 12307.33 94.75 55396.78 88888.00 2007-06-22 19:15:06.500 173 12307.35 94.78 55396.80 88888.00 2007-06-22 19:15:06.625 173 12307.38 94.78 55396.80 88888.00 2007-06-22 19:15:06.750 173 12307.38 94.72 55396.75 88888.00 2007-06-22 19:15:06.875 173 12307.42 94.72 55396.75 88888.00 2007-06-22 19:15:07.000 173 12307.42 94.67 55396.72 88888.00 2007-06-22 19:15:07.125 173 12307.35 94.65 55396.72 88888.00 2007-06-22 19:15:07.250 173 12307.40 94.70 55396.75 88888.00 2007-06-22 19:15:07.375 173 12307.45 94.70 55396.72 88888.00 2007-06-22 19:15:07.500 173 12307.45 94.75 55396.80 88888.00 2007-06-22 19:15:07.625 173 12307.38 94.70 55396.80 88888.00 2007-06-22 19:15:07.750 173 12307.38 94.65 55396.80 88888.00 2007-06-22 19:15:07.875 173 12307.42 94.67 55396.82 88888.00 2007-06-22 19:15:08.000 173 12307.48 94.67 55396.80 88888.00 2007-06-22 19:15:08.125 173 12307.40 94.65 55396.80 88888.00 2007-06-22 19:15:08.250 173 12307.38 94.65 55396.80 88888.00 2007-06-22 19:15:08.375 173 12307.35 94.70 55396.80 88888.00 2007-06-22 19:15:08.500 173 12307.35 94.70 55396.80 88888.00 2007-06-22 19:15:08.625 173 12307.33 94.67 55396.82 88888.00 2007-06-22 19:15:08.750 173 12307.33 94.70 55396.80 88888.00 2007-06-22 19:15:08.875 173 12307.35 94.65 55396.80 88888.00 2007-06-22 19:15:09.000 173 12307.38 94.60 55396.80 88888.00 2007-06-22 19:15:09.125 173 12307.42 94.62 55396.80 88888.00 2007-06-22 19:15:09.250 173 12307.38 94.62 55396.78 88888.00 2007-06-22 19:15:09.375 173 12307.33 94.58 55396.78 88888.00 2007-06-22 19:15:09.500 173 12307.35 94.58 55396.80 88888.00 2007-06-22 19:15:09.625 173 12307.38 94.62 55396.85 88888.00 2007-06-22 19:15:09.750 173 12307.38 94.67 55396.85 88888.00 2007-06-22 19:15:09.875 173 12307.35 94.67 55396.82 88888.00 2007-06-22 19:15:10.000 173 12307.35 94.67 55396.80 88888.00 2007-06-22 19:15:10.125 173 12307.27 94.62 55396.82 88888.00 2007-06-22 19:15:10.250 173 12307.25 94.65 55396.82 88888.00 2007-06-22 19:15:10.375 173 12307.33 94.67 55396.82 88888.00 2007-06-22 19:15:10.500 173 12307.38 94.65 55396.80 88888.00 2007-06-22 19:15:10.625 173 12307.30 94.60 55396.80 88888.00 2007-06-22 19:15:10.750 173 12307.27 94.60 55396.82 88888.00 2007-06-22 19:15:10.875 173 12307.23 94.55 55396.80 88888.00 2007-06-22 19:15:11.000 173 12307.20 94.50 55396.78 88888.00 2007-06-22 19:15:11.125 173 12307.27 94.55 55396.78 88888.00 2007-06-22 19:15:11.250 173 12307.33 94.55 55396.82 88888.00 2007-06-22 19:15:11.375 173 12307.25 94.53 55396.82 88888.00 2007-06-22 19:15:11.500 173 12307.17 94.50 55396.80 88888.00 2007-06-22 19:15:11.625 173 12307.23 94.53 55396.80 88888.00 2007-06-22 19:15:11.750 173 12307.30 94.55 55396.80 88888.00 2007-06-22 19:15:11.875 173 12307.40 94.55 55396.82 88888.00 2007-06-22 19:15:12.000 173 12307.40 94.55 55396.85 88888.00 2007-06-22 19:15:12.125 173 12307.30 94.53 55396.85 88888.00 2007-06-22 19:15:12.250 173 12307.23 94.50 55396.85 88888.00 2007-06-22 19:15:12.375 173 12307.23 94.50 55396.88 88888.00 2007-06-22 19:15:12.500 173 12307.15 94.42 55396.85 88888.00 2007-06-22 19:15:12.625 173 12307.12 94.47 55396.85 88888.00 2007-06-22 19:15:12.750 173 12307.12 94.50 55396.88 88888.00 2007-06-22 19:15:12.875 173 12307.12 94.53 55396.90 88888.00 2007-06-22 19:15:13.000 173 12307.17 94.50 55396.88 88888.00 2007-06-22 19:15:13.125 173 12307.17 94.47 55396.88 88888.00 2007-06-22 19:15:13.250 173 12307.15 94.50 55396.90 88888.00 2007-06-22 19:15:13.375 173 12307.17 94.50 55396.93 88888.00 2007-06-22 19:15:13.500 173 12307.10 94.42 55396.85 88888.00 2007-06-22 19:15:13.625 173 12307.05 94.38 55396.85 88888.00 2007-06-22 19:15:13.750 173 12307.10 94.42 55396.88 88888.00 2007-06-22 19:15:13.875 173 12307.12 94.40 55396.90 88888.00 2007-06-22 19:15:14.000 173 12307.12 94.38 55396.88 88888.00 2007-06-22 19:15:14.125 173 12307.08 94.42 55396.90 88888.00 2007-06-22 19:15:14.250 173 12306.98 94.35 55396.93 88888.00 2007-06-22 19:15:14.375 173 12306.95 94.33 55396.93 88888.00 2007-06-22 19:15:14.500 173 12306.95 94.38 55396.90 88888.00 2007-06-22 19:15:14.625 173 12306.98 94.42 55396.93 88888.00 2007-06-22 19:15:14.750 173 12306.92 94.42 55396.93 88888.00 2007-06-22 19:15:14.875 173 12306.95 94.35 55396.93 88888.00 2007-06-22 19:15:15.000 173 12307.00 94.30 55396.88 88888.00 2007-06-22 19:15:15.125 173 12306.98 94.30 55396.88 88888.00 2007-06-22 19:15:15.250 173 12307.00 94.35 55396.93 88888.00 2007-06-22 19:15:15.375 173 12306.98 94.40 55396.95 88888.00 2007-06-22 19:15:15.500 173 12306.85 94.35 55396.90 88888.00 2007-06-22 19:15:15.625 173 12306.80 94.33 55396.93 88888.00 2007-06-22 19:15:15.750 173 12306.88 94.28 55396.93 88888.00 2007-06-22 19:15:15.875 173 12306.85 94.28 55396.97 88888.00 2007-06-22 19:15:16.000 173 12306.88 94.30 55396.95 88888.00 2007-06-22 19:15:16.125 173 12306.88 94.35 55396.95 88888.00 2007-06-22 19:15:16.250 173 12306.80 94.30 55396.95 88888.00 2007-06-22 19:15:16.375 173 12306.70 94.25 55396.93 88888.00 2007-06-22 19:15:16.500 173 12306.60 94.25 55396.90 88888.00 2007-06-22 19:15:16.625 173 12306.58 94.15 55396.88 88888.00 2007-06-22 19:15:16.750 173 12306.60 94.12 55396.90 88888.00 2007-06-22 19:15:16.875 173 12306.65 94.22 55396.88 88888.00 2007-06-22 19:15:17.000 173 12306.67 94.30 55396.93 88888.00 2007-06-22 19:15:17.125 173 12306.62 94.30 55396.95 88888.00 2007-06-22 19:15:17.250 173 12306.67 94.25 55396.95 88888.00 2007-06-22 19:15:17.375 173 12306.70 94.20 55396.93 88888.00 2007-06-22 19:15:17.500 173 12306.67 94.22 55396.90 88888.00 2007-06-22 19:15:17.625 173 12306.67 94.25 55396.97 88888.00 2007-06-22 19:15:17.750 173 12306.60 94.17 55396.95 88888.00 2007-06-22 19:15:17.875 173 12306.58 94.25 55396.95 88888.00 2007-06-22 19:15:18.000 173 12306.60 94.30 55396.95 88888.00 2007-06-22 19:15:18.125 173 12306.58 94.30 55396.95 88888.00 2007-06-22 19:15:18.250 173 12306.55 94.22 55396.95 88888.00 2007-06-22 19:15:18.375 173 12306.55 94.22 55396.93 88888.00 2007-06-22 19:15:18.500 173 12306.48 94.22 55396.95 88888.00 2007-06-22 19:15:18.625 173 12306.40 94.22 55396.93 88888.00 2007-06-22 19:15:18.750 173 12306.33 94.15 55396.93 88888.00 2007-06-22 19:15:18.875 173 12306.40 94.17 55396.97 88888.00 2007-06-22 19:15:19.000 173 12306.45 94.22 55396.95 88888.00 2007-06-22 19:15:19.125 173 12306.40 94.28 55396.97 88888.00 2007-06-22 19:15:19.250 173 12306.42 94.30 55397.00 88888.00 2007-06-22 19:15:19.375 173 12306.42 94.28 55396.95 88888.00 2007-06-22 19:15:19.500 173 12306.38 94.22 55396.93 88888.00 2007-06-22 19:15:19.625 173 12306.38 94.28 55396.90 88888.00 2007-06-22 19:15:19.750 173 12306.33 94.30 55396.93 88888.00 2007-06-22 19:15:19.875 173 12306.33 94.30 55396.95 88888.00 2007-06-22 19:15:20.000 173 12306.33 94.33 55397.00 88888.00 2007-06-22 19:15:20.125 173 12306.35 94.33 55397.00 88888.00 2007-06-22 19:15:20.250 173 12306.30 94.20 55396.97 88888.00 2007-06-22 19:15:20.375 173 12306.30 94.25 55396.97 88888.00 2007-06-22 19:15:20.500 173 12306.25 94.30 55396.95 88888.00 2007-06-22 19:15:20.625 173 12306.23 94.38 55396.97 88888.00 2007-06-22 19:15:20.750 173 12306.25 94.45 55396.97 88888.00 2007-06-22 19:15:20.875 173 12306.30 94.45 55396.97 88888.00 2007-06-22 19:15:21.000 173 12306.30 94.40 55396.93 88888.00 2007-06-22 19:15:21.125 173 12306.27 94.38 55396.93 88888.00 2007-06-22 19:15:21.250 173 12306.25 94.38 55396.95 88888.00 2007-06-22 19:15:21.375 173 12306.20 94.38 55396.95 88888.00 2007-06-22 19:15:21.500 173 12306.12 94.38 55396.93 88888.00 2007-06-22 19:15:21.625 173 12306.20 94.45 55396.93 88888.00 2007-06-22 19:15:21.750 173 12306.27 94.45 55396.95 88888.00 2007-06-22 19:15:21.875 173 12306.20 94.50 55396.90 88888.00 2007-06-22 19:15:22.000 173 12306.17 94.53 55396.90 88888.00 2007-06-22 19:15:22.125 173 12306.23 94.60 55396.95 88888.00 2007-06-22 19:15:22.250 173 12306.15 94.58 55396.93 88888.00 2007-06-22 19:15:22.375 173 12306.10 94.53 55396.93 88888.00 2007-06-22 19:15:22.500 173 12306.15 94.53 55396.95 88888.00 2007-06-22 19:15:22.625 173 12306.20 94.55 55396.95 88888.00 2007-06-22 19:15:22.750 173 12306.20 94.53 55396.90 88888.00 2007-06-22 19:15:22.875 173 12306.15 94.55 55396.90 88888.00 2007-06-22 19:15:23.000 173 12306.23 94.60 55396.90 88888.00 2007-06-22 19:15:23.125 173 12306.30 94.65 55396.93 88888.00 2007-06-22 19:15:23.250 173 12306.38 94.75 55396.93 88888.00 2007-06-22 19:15:23.375 173 12306.38 94.75 55396.90 88888.00 2007-06-22 19:15:23.500 173 12306.35 94.70 55396.95 88888.00 2007-06-22 19:15:23.625 173 12306.27 94.67 55396.90 88888.00 2007-06-22 19:15:23.750 173 12306.25 94.72 55396.90 88888.00 2007-06-22 19:15:23.875 173 12306.17 94.72 55396.88 88888.00 2007-06-22 19:15:24.000 173 12306.20 94.72 55396.85 88888.00 2007-06-22 19:15:24.125 173 12306.23 94.78 55396.85 88888.00 2007-06-22 19:15:24.250 173 12306.17 94.80 55396.93 88888.00 2007-06-22 19:15:24.375 173 12306.17 94.80 55396.93 88888.00 2007-06-22 19:15:24.500 173 12306.15 94.80 55396.88 88888.00 2007-06-22 19:15:24.625 173 12306.17 94.85 55396.80 88888.00 2007-06-22 19:15:24.750 173 12306.15 94.83 55396.82 88888.00 2007-06-22 19:15:24.875 173 12306.20 94.83 55396.85 88888.00 2007-06-22 19:15:25.000 173 12306.25 94.90 55396.85 88888.00 2007-06-22 19:15:25.125 173 12306.30 94.95 55396.85 88888.00 2007-06-22 19:15:25.250 173 12306.30 95.00 55396.85 88888.00 2007-06-22 19:15:25.375 173 12306.30 95.00 55396.85 88888.00 2007-06-22 19:15:25.500 173 12306.35 95.05 55396.85 88888.00 2007-06-22 19:15:25.625 173 12306.35 95.10 55396.82 88888.00 2007-06-22 19:15:25.750 173 12306.30 95.03 55396.80 88888.00 2007-06-22 19:15:25.875 173 12306.33 95.08 55396.82 88888.00 2007-06-22 19:15:26.000 173 12306.38 95.08 55396.80 88888.00 2007-06-22 19:15:26.125 173 12306.40 95.05 55396.78 88888.00 2007-06-22 19:15:26.250 173 12306.38 95.10 55396.80 88888.00 2007-06-22 19:15:26.375 173 12306.33 95.08 55396.78 88888.00 2007-06-22 19:15:26.500 173 12306.35 95.17 55396.80 88888.00 2007-06-22 19:15:26.625 173 12306.38 95.17 55396.80 88888.00 2007-06-22 19:15:26.750 173 12306.38 95.20 55396.80 88888.00 2007-06-22 19:15:26.875 173 12306.40 95.28 55396.80 88888.00 2007-06-22 19:15:27.000 173 12306.45 95.28 55396.78 88888.00 2007-06-22 19:15:27.125 173 12306.48 95.22 55396.80 88888.00 2007-06-22 19:15:27.250 173 12306.40 95.25 55396.78 88888.00 2007-06-22 19:15:27.375 173 12306.40 95.30 55396.75 88888.00 2007-06-22 19:15:27.500 173 12306.40 95.35 55396.75 88888.00 2007-06-22 19:15:27.625 173 12306.38 95.35 55396.78 88888.00 2007-06-22 19:15:27.750 173 12306.38 95.30 55396.75 88888.00 2007-06-22 19:15:27.875 173 12306.38 95.33 55396.70 88888.00 2007-06-22 19:15:28.000 173 12306.40 95.35 55396.68 88888.00 2007-06-22 19:15:28.125 173 12306.40 95.42 55396.72 88888.00 2007-06-22 19:15:28.250 173 12306.40 95.42 55396.75 88888.00 2007-06-22 19:15:28.375 173 12306.50 95.45 55396.72 88888.00 2007-06-22 19:15:28.500 173 12306.52 95.47 55396.72 88888.00 2007-06-22 19:15:28.625 173 12306.45 95.47 55396.68 88888.00 2007-06-22 19:15:28.750 173 12306.42 95.38 55396.65 88888.00 2007-06-22 19:15:28.875 173 12306.48 95.42 55396.68 88888.00 2007-06-22 19:15:29.000 173 12306.50 95.47 55396.68 88888.00 2007-06-22 19:15:29.125 173 12306.42 95.47 55396.68 88888.00 2007-06-22 19:15:29.250 173 12306.40 95.53 55396.70 88888.00 2007-06-22 19:15:29.375 173 12306.48 95.55 55396.65 88888.00 2007-06-22 19:15:29.500 173 12306.48 95.55 55396.65 88888.00 2007-06-22 19:15:29.625 173 12306.58 95.60 55396.68 88888.00 2007-06-22 19:15:29.750 173 12306.65 95.55 55396.68 88888.00 2007-06-22 19:15:29.875 173 12306.70 95.58 55396.65 88888.00 2007-06-22 19:15:30.000 173 12306.62 95.58 55396.65 88888.00 2007-06-22 19:15:30.125 173 12306.52 95.53 55396.60 88888.00 2007-06-22 19:15:30.250 173 12306.60 95.58 55396.60 88888.00 2007-06-22 19:15:30.375 173 12306.67 95.62 55396.62 88888.00 2007-06-22 19:15:30.500 173 12306.67 95.67 55396.60 88888.00 2007-06-22 19:15:30.625 173 12306.65 95.70 55396.57 88888.00 2007-06-22 19:15:30.750 173 12306.62 95.70 55396.57 88888.00 2007-06-22 19:15:30.875 173 12306.60 95.65 55396.57 88888.00 2007-06-22 19:15:31.000 173 12306.58 95.65 55396.55 88888.00 2007-06-22 19:15:31.125 173 12306.62 95.65 55396.57 88888.00 2007-06-22 19:15:31.250 173 12306.67 95.75 55396.60 88888.00 2007-06-22 19:15:31.375 173 12306.75 95.75 55396.60 88888.00 2007-06-22 19:15:31.500 173 12306.73 95.72 55396.57 88888.00 2007-06-22 19:15:31.625 173 12306.75 95.75 55396.60 88888.00 2007-06-22 19:15:31.750 173 12306.73 95.83 55396.57 88888.00 2007-06-22 19:15:31.875 173 12306.67 95.85 55396.55 88888.00 2007-06-22 19:15:32.000 173 12306.73 95.80 55396.55 88888.00 2007-06-22 19:15:32.125 173 12306.73 95.80 55396.55 88888.00 2007-06-22 19:15:32.250 173 12306.80 95.80 55396.57 88888.00 2007-06-22 19:15:32.375 173 12306.77 95.80 55396.53 88888.00 2007-06-22 19:15:32.500 173 12306.70 95.80 55396.53 88888.00 2007-06-22 19:15:32.625 173 12306.65 95.83 55396.55 88888.00 2007-06-22 19:15:32.750 173 12306.70 95.85 55396.55 88888.00 2007-06-22 19:15:32.875 173 12306.70 95.83 55396.53 88888.00 2007-06-22 19:15:33.000 173 12306.73 95.83 55396.53 88888.00 2007-06-22 19:15:33.125 173 12306.75 95.85 55396.53 88888.00 2007-06-22 19:15:33.250 173 12306.73 95.88 55396.55 88888.00 2007-06-22 19:15:33.375 173 12306.77 95.88 55396.53 88888.00 2007-06-22 19:15:33.500 173 12306.80 95.83 55396.53 88888.00 2007-06-22 19:15:33.625 173 12306.80 95.83 55396.47 88888.00 2007-06-22 19:15:33.750 173 12306.77 95.80 55396.50 88888.00 2007-06-22 19:15:33.875 173 12306.75 95.83 55396.50 88888.00 2007-06-22 19:15:34.000 173 12306.80 95.85 55396.50 88888.00 2007-06-22 19:15:34.125 173 12306.88 95.83 55396.47 88888.00 2007-06-22 19:15:34.250 173 12306.90 95.85 55396.50 88888.00 2007-06-22 19:15:34.375 173 12306.90 95.85 55396.50 88888.00 2007-06-22 19:15:34.500 173 12306.88 95.92 55396.50 88888.00 2007-06-22 19:15:34.625 173 12306.85 95.88 55396.47 88888.00 2007-06-22 19:15:34.750 173 12306.83 95.85 55396.50 88888.00 2007-06-22 19:15:34.875 173 12306.77 95.88 55396.47 88888.00 2007-06-22 19:15:35.000 173 12306.77 95.90 55396.47 88888.00 2007-06-22 19:15:35.125 173 12306.75 95.88 55396.47 88888.00 2007-06-22 19:15:35.250 173 12306.73 95.90 55396.50 88888.00 2007-06-22 19:15:35.375 173 12306.75 95.88 55396.50 88888.00 2007-06-22 19:15:35.500 173 12306.67 95.85 55396.45 88888.00 2007-06-22 19:15:35.625 173 12306.70 95.83 55396.47 88888.00 2007-06-22 19:15:35.750 173 12306.73 95.88 55396.47 88888.00 2007-06-22 19:15:35.875 173 12306.73 95.83 55396.47 88888.00 2007-06-22 19:15:36.000 173 12306.77 95.88 55396.47 88888.00 2007-06-22 19:15:36.125 173 12306.77 95.88 55396.47 88888.00 2007-06-22 19:15:36.250 173 12306.80 95.83 55396.45 88888.00 2007-06-22 19:15:36.375 173 12306.80 95.85 55396.45 88888.00 2007-06-22 19:15:36.500 173 12306.77 95.88 55396.45 88888.00 2007-06-22 19:15:36.625 173 12306.73 95.83 55396.45 88888.00 2007-06-22 19:15:36.750 173 12306.77 95.85 55396.45 88888.00 2007-06-22 19:15:36.875 173 12306.77 95.83 55396.45 88888.00 2007-06-22 19:15:37.000 173 12306.83 95.90 55396.45 88888.00 2007-06-22 19:15:37.125 173 12306.83 95.88 55396.45 88888.00 2007-06-22 19:15:37.250 173 12306.77 95.80 55396.45 88888.00 2007-06-22 19:15:37.375 173 12306.77 95.85 55396.43 88888.00 2007-06-22 19:15:37.500 173 12306.83 95.88 55396.43 88888.00 2007-06-22 19:15:37.625 173 12306.85 95.88 55396.43 88888.00 2007-06-22 19:15:37.750 173 12306.75 95.88 55396.43 88888.00 2007-06-22 19:15:37.875 173 12306.73 95.83 55396.40 88888.00 2007-06-22 19:15:38.000 173 12306.67 95.78 55396.40 88888.00 2007-06-22 19:15:38.125 173 12306.65 95.78 55396.40 88888.00 2007-06-22 19:15:38.250 173 12306.70 95.78 55396.43 88888.00 2007-06-22 19:15:38.375 173 12306.75 95.83 55396.43 88888.00 2007-06-22 19:15:38.500 173 12306.75 95.83 55396.45 88888.00 2007-06-22 19:15:38.625 173 12306.75 95.80 55396.45 88888.00 2007-06-22 19:15:38.750 173 12306.80 95.83 55396.45 88888.00 2007-06-22 19:15:38.875 173 12306.80 95.88 55396.45 88888.00 2007-06-22 19:15:39.000 173 12306.75 95.85 55396.43 88888.00 2007-06-22 19:15:39.125 173 12306.70 95.83 55396.40 88888.00 2007-06-22 19:15:39.250 173 12306.70 95.78 55396.40 88888.00 2007-06-22 19:15:39.375 173 12306.77 95.78 55396.40 88888.00 2007-06-22 19:15:39.500 173 12306.77 95.72 55396.38 88888.00 2007-06-22 19:15:39.625 173 12306.77 95.78 55396.35 88888.00 2007-06-22 19:15:39.750 173 12306.80 95.80 55396.38 88888.00 2007-06-22 19:15:39.875 173 12306.80 95.83 55396.40 88888.00 2007-06-22 19:15:40.000 173 12306.80 95.75 55396.35 88888.00 2007-06-22 19:15:40.125 173 12306.73 95.72 55396.38 88888.00 2007-06-22 19:15:40.250 173 12306.73 95.78 55396.38 88888.00 2007-06-22 19:15:40.375 173 12306.80 95.75 55396.38 88888.00 2007-06-22 19:15:40.500 173 12306.80 95.72 55396.38 88888.00 2007-06-22 19:15:40.625 173 12306.77 95.72 55396.38 88888.00 2007-06-22 19:15:40.750 173 12306.80 95.75 55396.35 88888.00 2007-06-22 19:15:40.875 173 12306.77 95.83 55396.35 88888.00 2007-06-22 19:15:41.000 173 12306.83 95.83 55396.38 88888.00 2007-06-22 19:15:41.125 173 12306.88 95.83 55396.40 88888.00 2007-06-22 19:15:41.250 173 12306.90 95.78 55396.35 88888.00 2007-06-22 19:15:41.375 173 12306.90 95.75 55396.32 88888.00 2007-06-22 19:15:41.500 173 12306.85 95.78 55396.32 88888.00 2007-06-22 19:15:41.625 173 12306.80 95.78 55396.30 88888.00 2007-06-22 19:15:41.750 173 12306.88 95.80 55396.30 88888.00 2007-06-22 19:15:41.875 173 12306.90 95.80 55396.35 88888.00 2007-06-22 19:15:42.000 173 12306.85 95.75 55396.35 88888.00 2007-06-22 19:15:42.125 173 12306.92 95.75 55396.35 88888.00 2007-06-22 19:15:42.250 173 12306.90 95.72 55396.35 88888.00 2007-06-22 19:15:42.375 173 12306.90 95.72 55396.35 88888.00 2007-06-22 19:15:42.500 173 12306.88 95.72 55396.35 88888.00 2007-06-22 19:15:42.625 173 12306.95 95.75 55396.35 88888.00 2007-06-22 19:15:42.750 173 12306.95 95.72 55396.35 88888.00 2007-06-22 19:15:42.875 173 12306.85 95.70 55396.32 88888.00 2007-06-22 19:15:43.000 173 12306.83 95.67 55396.30 88888.00 2007-06-22 19:15:43.125 173 12306.83 95.67 55396.28 88888.00 2007-06-22 19:15:43.250 173 12306.90 95.70 55396.28 88888.00 2007-06-22 19:15:43.375 173 12306.98 95.78 55396.32 88888.00 2007-06-22 19:15:43.500 173 12306.90 95.80 55396.30 88888.00 2007-06-22 19:15:43.625 173 12306.98 95.78 55396.30 88888.00 2007-06-22 19:15:43.750 173 12307.05 95.75 55396.30 88888.00 2007-06-22 19:15:43.875 173 12307.00 95.72 55396.30 88888.00 2007-06-22 19:15:44.000 173 12306.92 95.75 55396.25 88888.00 2007-06-22 19:15:44.125 173 12306.95 95.72 55396.25 88888.00 2007-06-22 19:15:44.250 173 12306.90 95.67 55396.28 88888.00 2007-06-22 19:15:44.375 173 12306.92 95.65 55396.28 88888.00 2007-06-22 19:15:44.500 173 12306.92 95.60 55396.25 88888.00 2007-06-22 19:15:44.625 173 12307.02 95.67 55396.25 88888.00 2007-06-22 19:15:44.750 173 12307.05 95.65 55396.22 88888.00 2007-06-22 19:15:44.875 173 12307.12 95.62 55396.22 88888.00 2007-06-22 19:15:45.000 173 12307.17 95.60 55396.25 88888.00 2007-06-22 19:15:45.125 173 12307.12 95.67 55396.25 88888.00 2007-06-22 19:15:45.250 173 12307.00 95.62 55396.25 88888.00 2007-06-22 19:15:45.375 173 12307.00 95.65 55396.25 88888.00 2007-06-22 19:15:45.500 173 12307.02 95.65 55396.22 88888.00 2007-06-22 19:15:45.625 173 12307.02 95.62 55396.20 88888.00 2007-06-22 19:15:45.750 173 12307.05 95.65 55396.25 88888.00 2007-06-22 19:15:45.875 173 12307.08 95.70 55396.25 88888.00 2007-06-22 19:15:46.000 173 12307.10 95.62 55396.22 88888.00 2007-06-22 19:15:46.125 173 12307.05 95.58 55396.22 88888.00 2007-06-22 19:15:46.250 173 12307.08 95.65 55396.20 88888.00 2007-06-22 19:15:46.375 173 12307.08 95.65 55396.20 88888.00 2007-06-22 19:15:46.500 173 12307.00 95.62 55396.18 88888.00 2007-06-22 19:15:46.625 173 12306.98 95.62 55396.20 88888.00 2007-06-22 19:15:46.750 173 12307.05 95.60 55396.18 88888.00 2007-06-22 19:15:46.875 173 12307.12 95.58 55396.15 88888.00 2007-06-22 19:15:47.000 173 12307.12 95.58 55396.15 88888.00 2007-06-22 19:15:47.125 173 12307.17 95.60 55396.18 88888.00 2007-06-22 19:15:47.250 173 12307.15 95.58 55396.20 88888.00 2007-06-22 19:15:47.375 173 12307.15 95.55 55396.15 88888.00 2007-06-22 19:15:47.500 173 12307.12 95.60 55396.12 88888.00 2007-06-22 19:15:47.625 173 12307.12 95.60 55396.15 88888.00 2007-06-22 19:15:47.750 173 12307.15 95.55 55396.12 88888.00 2007-06-22 19:15:47.875 173 12307.15 95.58 55396.12 88888.00 2007-06-22 19:15:48.000 173 12307.12 95.55 55396.12 88888.00 2007-06-22 19:15:48.125 173 12307.17 95.55 55396.10 88888.00 2007-06-22 19:15:48.250 173 12307.17 95.55 55396.10 88888.00 2007-06-22 19:15:48.375 173 12307.17 95.58 55396.12 88888.00 2007-06-22 19:15:48.500 173 12307.20 95.53 55396.10 88888.00 2007-06-22 19:15:48.625 173 12307.25 95.47 55396.10 88888.00 2007-06-22 19:15:48.750 173 12307.25 95.47 55396.10 88888.00 2007-06-22 19:15:48.875 173 12307.25 95.53 55396.10 88888.00 2007-06-22 19:15:49.000 173 12307.27 95.53 55396.07 88888.00 2007-06-22 19:15:49.125 173 12307.30 95.55 55396.10 88888.00 2007-06-22 19:15:49.250 173 12307.23 95.53 55396.12 88888.00 2007-06-22 19:15:49.375 173 12307.30 95.58 55396.18 88888.00 2007-06-22 19:15:49.500 173 12307.33 95.58 55396.12 88888.00 2007-06-22 19:15:49.625 173 12307.27 95.55 55396.10 88888.00 2007-06-22 19:15:49.750 173 12307.23 95.50 55396.07 88888.00 2007-06-22 19:15:49.875 173 12307.23 95.58 55396.10 88888.00 2007-06-22 19:15:50.000 173 12307.23 95.58 55396.10 88888.00 2007-06-22 19:15:50.125 173 12307.23 95.53 55396.10 88888.00 2007-06-22 19:15:50.250 173 12307.25 95.53 55396.10 88888.00 2007-06-22 19:15:50.375 173 12307.30 95.53 55396.10 88888.00 2007-06-22 19:15:50.500 173 12307.17 95.47 55396.07 88888.00 2007-06-22 19:15:50.625 173 12307.02 95.45 55396.07 88888.00 2007-06-22 19:15:50.750 173 12307.02 95.55 55396.07 88888.00 2007-06-22 19:15:50.875 173 12307.17 95.55 55396.10 88888.00 2007-06-22 19:15:51.000 173 12307.25 95.50 55396.10 88888.00 2007-06-22 19:15:51.125 173 12307.23 95.45 55396.10 88888.00 2007-06-22 19:15:51.250 173 12307.15 95.40 55396.10 88888.00 2007-06-22 19:15:51.375 173 12307.12 95.38 55396.07 88888.00 2007-06-22 19:15:51.500 173 12307.12 95.40 55396.07 88888.00 2007-06-22 19:15:51.625 173 12307.12 95.45 55396.07 88888.00 2007-06-22 19:15:51.750 173 12307.12 95.45 55396.07 88888.00 2007-06-22 19:15:51.875 173 12307.20 95.47 55396.10 88888.00 2007-06-22 19:15:52.000 173 12307.17 95.53 55396.07 88888.00 2007-06-22 19:15:52.125 173 12307.15 95.53 55396.07 88888.00 2007-06-22 19:15:52.250 173 12307.10 95.50 55396.12 88888.00 2007-06-22 19:15:52.375 173 12307.17 95.50 55396.07 88888.00 2007-06-22 19:15:52.500 173 12307.12 95.53 55396.10 88888.00 2007-06-22 19:15:52.625 173 12307.10 95.50 55396.10 88888.00 2007-06-22 19:15:52.750 173 12307.12 95.42 55396.05 88888.00 2007-06-22 19:15:52.875 173 12307.10 95.38 55396.05 88888.00 2007-06-22 19:15:53.000 173 12307.10 95.40 55396.03 88888.00 2007-06-22 19:15:53.125 173 12307.00 95.38 55396.00 88888.00 2007-06-22 19:15:53.250 173 12307.02 95.40 55396.03 88888.00 2007-06-22 19:15:53.375 173 12307.10 95.47 55396.07 88888.00 2007-06-22 19:15:53.500 173 12307.10 95.47 55396.05 88888.00 2007-06-22 19:15:53.625 173 12307.15 95.42 55396.05 88888.00 2007-06-22 19:15:53.750 173 12307.25 95.45 55396.07 88888.00 2007-06-22 19:15:53.875 173 12307.30 95.47 55396.07 88888.00 2007-06-22 19:15:54.000 173 12307.30 95.45 55396.03 88888.00 2007-06-22 19:15:54.125 173 12307.25 95.45 55396.03 88888.00 2007-06-22 19:15:54.250 173 12307.20 95.42 55396.05 88888.00 2007-06-22 19:15:54.375 173 12307.20 95.40 55396.05 88888.00 2007-06-22 19:15:54.500 173 12307.15 95.40 55396.05 88888.00 2007-06-22 19:15:54.625 173 12307.20 95.40 55396.05 88888.00 2007-06-22 19:15:54.750 173 12307.15 95.40 55396.07 88888.00 2007-06-22 19:15:54.875 173 12307.17 95.40 55396.05 88888.00 2007-06-22 19:15:55.000 173 12307.20 95.38 55396.05 88888.00 2007-06-22 19:15:55.125 173 12307.25 95.38 55396.10 88888.00 2007-06-22 19:15:55.250 173 12307.20 95.30 55396.10 88888.00 2007-06-22 19:15:55.375 173 12307.15 95.35 55396.07 88888.00 2007-06-22 19:15:55.500 173 12307.17 95.45 55396.10 88888.00 2007-06-22 19:15:55.625 173 12307.25 95.45 55396.10 88888.00 2007-06-22 19:15:55.750 173 12307.25 95.42 55396.07 88888.00 2007-06-22 19:15:55.875 173 12307.20 95.42 55396.07 88888.00 2007-06-22 19:15:56.000 173 12307.20 95.42 55396.07 88888.00 2007-06-22 19:15:56.125 173 12307.17 95.42 55396.07 88888.00 2007-06-22 19:15:56.250 173 12307.12 95.40 55396.12 88888.00 2007-06-22 19:15:56.375 173 12307.17 95.40 55396.07 88888.00 2007-06-22 19:15:56.500 173 12307.20 95.40 55396.07 88888.00 2007-06-22 19:15:56.625 173 12307.20 95.38 55396.07 88888.00 2007-06-22 19:15:56.750 173 12307.17 95.40 55396.12 88888.00 2007-06-22 19:15:56.875 173 12307.12 95.40 55396.12 88888.00 2007-06-22 19:15:57.000 173 12307.15 95.35 55396.10 88888.00 2007-06-22 19:15:57.125 173 12307.23 95.40 55396.12 88888.00 2007-06-22 19:15:57.250 173 12307.25 95.42 55396.15 88888.00 2007-06-22 19:15:57.375 173 12307.12 95.40 55396.10 88888.00 2007-06-22 19:15:57.500 173 12307.05 95.35 55396.05 88888.00 2007-06-22 19:15:57.625 173 12307.08 95.38 55396.07 88888.00 2007-06-22 19:15:57.750 173 12307.12 95.40 55396.12 88888.00 2007-06-22 19:15:57.875 173 12307.12 95.45 55396.10 88888.00 2007-06-22 19:15:58.000 173 12307.10 95.40 55396.10 88888.00 2007-06-22 19:15:58.125 173 12307.05 95.38 55396.10 88888.00 2007-06-22 19:15:58.250 173 12307.00 95.40 55396.12 88888.00 2007-06-22 19:15:58.375 173 12307.05 95.45 55396.15 88888.00 2007-06-22 19:15:58.500 173 12307.02 95.47 55396.12 88888.00 2007-06-22 19:15:58.625 173 12307.00 95.45 55396.10 88888.00 2007-06-22 19:15:58.750 173 12307.15 95.45 55396.10 88888.00 2007-06-22 19:15:58.875 173 12307.17 95.42 55396.15 88888.00 2007-06-22 19:15:59.000 173 12307.15 95.38 55396.10 88888.00 2007-06-22 19:15:59.125 173 12307.15 95.38 55396.10 88888.00 2007-06-22 19:15:59.250 173 12307.02 95.40 55396.12 88888.00 2007-06-22 19:15:59.375 173 12307.00 95.40 55396.10 88888.00 2007-06-22 19:15:59.500 173 12307.02 95.38 55396.07 88888.00 2007-06-22 19:15:59.625 173 12307.08 95.38 55396.05 88888.00 2007-06-22 19:15:59.750 173 12307.15 95.42 55396.07 88888.00 2007-06-22 19:15:59.875 173 12307.17 95.45 55396.07 88888.00 2007-06-22 19:16:00.000 173 12307.10 95.38 55396.07 88888.00 2007-06-22 19:16:00.125 173 12307.02 95.35 55396.07 88888.00 2007-06-22 19:16:00.250 173 12307.05 95.42 55396.10 88888.00 2007-06-22 19:16:00.375 173 12307.15 95.42 55396.10 88888.00 2007-06-22 19:16:00.500 173 12307.10 95.38 55396.10 88888.00 2007-06-22 19:16:00.625 173 12307.10 95.38 55396.07 88888.00 2007-06-22 19:16:00.750 173 12307.15 95.35 55396.05 88888.00 2007-06-22 19:16:00.875 173 12307.17 95.38 55396.07 88888.00 2007-06-22 19:16:01.000 173 12307.20 95.38 55396.10 88888.00 2007-06-22 19:16:01.125 173 12307.20 95.45 55396.12 88888.00 2007-06-22 19:16:01.250 173 12307.20 95.42 55396.12 88888.00 2007-06-22 19:16:01.375 173 12307.23 95.42 55396.10 88888.00 2007-06-22 19:16:01.500 173 12307.15 95.40 55396.10 88888.00 2007-06-22 19:16:01.625 173 12307.15 95.45 55396.10 88888.00 2007-06-22 19:16:01.750 173 12307.20 95.47 55396.12 88888.00 2007-06-22 19:16:01.875 173 12307.17 95.50 55396.15 88888.00 2007-06-22 19:16:02.000 173 12307.12 95.42 55396.10 88888.00 2007-06-22 19:16:02.125 173 12307.10 95.42 55396.10 88888.00 2007-06-22 19:16:02.250 173 12307.17 95.47 55396.12 88888.00 2007-06-22 19:16:02.375 173 12307.17 95.50 55396.10 88888.00 2007-06-22 19:16:02.500 173 12307.17 95.42 55396.07 88888.00 2007-06-22 19:16:02.625 173 12307.30 95.45 55396.07 88888.00 2007-06-22 19:16:02.750 173 12307.30 95.47 55396.07 88888.00 2007-06-22 19:16:02.875 173 12307.23 95.50 55396.07 88888.00 2007-06-22 19:16:03.000 173 12307.17 95.47 55396.07 88888.00 2007-06-22 19:16:03.125 173 12307.12 95.47 55396.10 88888.00 2007-06-22 19:16:03.250 173 12307.12 95.47 55396.10 88888.00 2007-06-22 19:16:03.375 173 12307.17 95.47 55396.10 88888.00 2007-06-22 19:16:03.500 173 12307.17 95.47 55396.10 88888.00 2007-06-22 19:16:03.625 173 12307.15 95.42 55396.07 88888.00 2007-06-22 19:16:03.750 173 12307.17 95.42 55396.07 88888.00 2007-06-22 19:16:03.875 173 12307.15 95.50 55396.07 88888.00 2007-06-22 19:16:04.000 173 12307.15 95.50 55396.10 88888.00 2007-06-22 19:16:04.125 173 12307.17 95.50 55396.10 88888.00 2007-06-22 19:16:04.250 173 12307.15 95.47 55396.07 88888.00 2007-06-22 19:16:04.375 173 12307.23 95.53 55396.07 88888.00 2007-06-22 19:16:04.500 173 12307.20 95.55 55396.05 88888.00 2007-06-22 19:16:04.625 173 12307.12 95.50 55396.05 88888.00 2007-06-22 19:16:04.750 173 12307.10 95.42 55396.05 88888.00 2007-06-22 19:16:04.875 173 12307.08 95.42 55396.03 88888.00 2007-06-22 19:16:05.000 173 12307.08 95.47 55396.05 88888.00 2007-06-22 19:16:05.125 173 12307.17 95.50 55396.05 88888.00 2007-06-22 19:16:05.250 173 12307.20 95.53 55396.03 88888.00 2007-06-22 19:16:05.375 173 12307.23 95.53 55396.03 88888.00 2007-06-22 19:16:05.500 173 12307.23 95.45 55396.05 88888.00 2007-06-22 19:16:05.625 173 12307.25 95.47 55396.07 88888.00 2007-06-22 19:16:05.750 173 12307.27 95.53 55396.05 88888.00 2007-06-22 19:16:05.875 173 12307.23 95.55 55396.05 88888.00 2007-06-22 19:16:06.000 173 12307.20 95.53 55396.03 88888.00 2007-06-22 19:16:06.125 173 12307.17 95.47 55396.05 88888.00 2007-06-22 19:16:06.250 173 12307.17 95.55 55396.03 88888.00 2007-06-22 19:16:06.375 173 12307.23 95.50 55395.97 88888.00 2007-06-22 19:16:06.500 173 12307.25 95.47 55395.97 88888.00 2007-06-22 19:16:06.625 173 12307.30 95.50 55396.03 88888.00 2007-06-22 19:16:06.750 173 12307.33 95.47 55396.03 88888.00 2007-06-22 19:16:06.875 173 12307.27 95.50 55396.00 88888.00 2007-06-22 19:16:07.000 173 12307.23 95.45 55396.00 88888.00 2007-06-22 19:16:07.125 173 12307.23 95.47 55396.00 88888.00 2007-06-22 19:16:07.250 173 12307.23 95.50 55396.03 88888.00 2007-06-22 19:16:07.375 173 12307.25 95.55 55396.03 88888.00 2007-06-22 19:16:07.500 173 12307.23 95.50 55395.97 88888.00 2007-06-22 19:16:07.625 173 12307.27 95.45 55395.97 88888.00 2007-06-22 19:16:07.750 173 12307.25 95.50 55396.00 88888.00 2007-06-22 19:16:07.875 173 12307.25 95.55 55395.97 88888.00 2007-06-22 19:16:08.000 173 12307.27 95.53 55395.95 88888.00 2007-06-22 19:16:08.125 173 12307.27 95.50 55395.97 88888.00 2007-06-22 19:16:08.250 173 12307.27 95.50 55395.97 88888.00 2007-06-22 19:16:08.375 173 12307.27 95.55 55395.93 88888.00 2007-06-22 19:16:08.500 173 12307.25 95.53 55395.93 88888.00 2007-06-22 19:16:08.625 173 12307.25 95.47 55395.93 88888.00 2007-06-22 19:16:08.750 173 12307.27 95.50 55395.95 88888.00 2007-06-22 19:16:08.875 173 12307.35 95.58 55395.95 88888.00 2007-06-22 19:16:09.000 173 12307.30 95.53 55395.93 88888.00 2007-06-22 19:16:09.125 173 12307.27 95.45 55395.90 88888.00 2007-06-22 19:16:09.250 173 12307.25 95.47 55395.90 88888.00 2007-06-22 19:16:09.375 173 12307.35 95.47 55395.95 88888.00 2007-06-22 19:16:09.500 173 12307.38 95.50 55395.95 88888.00 2007-06-22 19:16:09.625 173 12307.42 95.55 55395.95 88888.00 2007-06-22 19:16:09.750 173 12307.42 95.53 55395.93 88888.00 2007-06-22 19:16:09.875 173 12307.42 95.53 55395.90 88888.00 2007-06-22 19:16:10.000 173 12307.38 95.50 55395.90 88888.00 2007-06-22 19:16:10.125 173 12307.42 95.47 55395.93 88888.00 2007-06-22 19:16:10.250 173 12307.42 95.47 55395.93 88888.00 2007-06-22 19:16:10.375 173 12307.48 95.47 55395.93 88888.00 2007-06-22 19:16:10.500 173 12307.48 95.50 55395.93 88888.00 2007-06-22 19:16:10.625 173 12307.45 95.50 55395.90 88888.00 2007-06-22 19:16:10.750 173 12307.40 95.45 55395.88 88888.00 2007-06-22 19:16:10.875 173 12307.40 95.50 55395.90 88888.00 2007-06-22 19:16:11.000 173 12307.42 95.45 55395.90 88888.00 2007-06-22 19:16:11.125 173 12307.42 95.47 55395.85 88888.00 2007-06-22 19:16:11.250 173 12307.42 95.45 55395.88 88888.00 2007-06-22 19:16:11.375 173 12307.48 95.47 55395.90 88888.00 2007-06-22 19:16:11.500 173 12307.52 95.45 55395.90 88888.00 2007-06-22 19:16:11.625 173 12307.48 95.45 55395.88 88888.00 2007-06-22 19:16:11.750 173 12307.48 95.45 55395.88 88888.00 2007-06-22 19:16:11.875 173 12307.52 95.50 55395.90 88888.00 2007-06-22 19:16:12.000 173 12307.48 95.47 55395.88 88888.00 2007-06-22 19:16:12.125 173 12307.42 95.45 55395.88 88888.00 2007-06-22 19:16:12.250 173 12307.40 95.40 55395.88 88888.00 2007-06-22 19:16:12.375 173 12307.45 95.40 55395.88 88888.00 2007-06-22 19:16:12.500 173 12307.50 95.35 55395.88 88888.00 2007-06-22 19:16:12.625 173 12307.55 95.42 55395.85 88888.00 2007-06-22 19:16:12.750 173 12307.60 95.45 55395.85 88888.00 2007-06-22 19:16:12.875 173 12307.55 95.40 55395.82 88888.00 2007-06-22 19:16:13.000 173 12307.48 95.33 55395.80 88888.00 2007-06-22 19:16:13.125 173 12307.50 95.35 55395.82 88888.00 2007-06-22 19:16:13.250 173 12307.48 95.38 55395.82 88888.00 2007-06-22 19:16:13.375 173 12307.50 95.40 55395.82 88888.00 2007-06-22 19:16:13.500 173 12307.52 95.38 55395.85 88888.00 2007-06-22 19:16:13.625 173 12307.58 95.35 55395.85 88888.00 2007-06-22 19:16:13.750 173 12307.67 95.33 55395.82 88888.00 2007-06-22 19:16:13.875 173 12307.73 95.38 55395.85 88888.00 2007-06-22 19:16:14.000 173 12307.60 95.38 55395.85 88888.00 2007-06-22 19:16:14.125 173 12307.55 95.33 55395.85 88888.00 2007-06-22 19:16:14.250 173 12307.60 95.28 55395.80 88888.00 2007-06-22 19:16:14.375 173 12307.60 95.28 55395.80 88888.00 2007-06-22 19:16:14.500 173 12307.58 95.30 55395.78 88888.00 2007-06-22 19:16:14.625 173 12307.55 95.28 55395.78 88888.00 2007-06-22 19:16:14.750 173 12307.55 95.30 55395.80 88888.00 2007-06-22 19:16:14.875 173 12307.58 95.33 55395.78 88888.00 2007-06-22 19:16:15.000 173 12307.62 95.25 55395.78 88888.00 2007-06-22 19:16:15.125 173 12307.70 95.25 55395.80 88888.00 2007-06-22 19:16:15.250 173 12307.67 95.28 55395.82 88888.00 2007-06-22 19:16:15.375 173 12307.65 95.30 55395.80 88888.00 2007-06-22 19:16:15.500 173 12307.60 95.30 55395.82 88888.00 2007-06-22 19:16:15.625 173 12307.65 95.28 55395.82 88888.00 2007-06-22 19:16:15.750 173 12307.70 95.17 55395.80 88888.00 2007-06-22 19:16:15.875 173 12307.62 95.15 55395.80 88888.00 2007-06-22 19:16:16.000 173 12307.60 95.17 55395.80 88888.00 2007-06-22 19:16:16.125 173 12307.55 95.25 55395.82 88888.00 2007-06-22 19:16:16.250 173 12307.55 95.15 55395.78 88888.00 2007-06-22 19:16:16.375 173 12307.60 95.12 55395.78 88888.00 2007-06-22 19:16:16.500 173 12307.67 95.17 55395.80 88888.00 2007-06-22 19:16:16.625 173 12307.75 95.22 55395.80 88888.00 2007-06-22 19:16:16.750 173 12307.75 95.22 55395.80 88888.00 2007-06-22 19:16:16.875 173 12307.67 95.20 55395.80 88888.00 2007-06-22 19:16:17.000 173 12307.65 95.17 55395.80 88888.00 2007-06-22 19:16:17.125 173 12307.70 95.15 55395.80 88888.00 2007-06-22 19:16:17.250 173 12307.70 95.10 55395.80 88888.00 2007-06-22 19:16:17.375 173 12307.70 95.10 55395.80 88888.00 2007-06-22 19:16:17.500 173 12307.65 95.10 55395.78 88888.00 2007-06-22 19:16:17.625 173 12307.67 95.12 55395.78 88888.00 2007-06-22 19:16:17.750 173 12307.70 95.15 55395.78 88888.00 2007-06-22 19:16:17.875 173 12307.73 95.05 55395.78 88888.00 2007-06-22 19:16:18.000 173 12307.75 95.00 55395.78 88888.00 2007-06-22 19:16:18.125 173 12307.77 95.05 55395.78 88888.00 2007-06-22 19:16:18.250 173 12307.80 95.08 55395.80 88888.00 2007-06-22 19:16:18.375 173 12307.75 95.03 55395.78 88888.00 2007-06-22 19:16:18.500 173 12307.70 95.05 55395.80 88888.00 2007-06-22 19:16:18.625 173 12307.77 95.05 55395.78 88888.00 2007-06-22 19:16:18.750 173 12307.77 95.03 55395.80 88888.00 2007-06-22 19:16:18.875 173 12307.75 94.97 55395.78 88888.00 2007-06-22 19:16:19.000 173 12307.75 94.95 55395.72 88888.00 2007-06-22 19:16:19.125 173 12307.77 95.00 55395.78 88888.00 2007-06-22 19:16:19.250 173 12307.77 95.05 55395.80 88888.00 2007-06-22 19:16:19.375 173 12307.83 95.05 55395.80 88888.00 2007-06-22 19:16:19.500 173 12307.80 95.03 55395.78 88888.00 2007-06-22 19:16:19.625 173 12307.77 94.97 55395.75 88888.00 2007-06-22 19:16:19.750 173 12307.77 95.00 55395.75 88888.00 2007-06-22 19:16:19.875 173 12307.77 95.03 55395.75 88888.00 2007-06-22 19:16:20.000 173 12307.65 94.95 55395.75 88888.00 2007-06-22 19:16:20.125 173 12307.60 94.88 55395.80 88888.00 2007-06-22 19:16:20.250 173 12307.67 94.90 55395.80 88888.00 2007-06-22 19:16:20.375 173 12307.75 94.95 55395.80 88888.00 2007-06-22 19:16:20.500 173 12307.67 94.95 55395.80 88888.00 2007-06-22 19:16:20.625 173 12307.58 94.92 55395.78 88888.00 2007-06-22 19:16:20.750 173 12307.52 94.90 55395.75 88888.00 2007-06-22 19:16:20.875 173 12307.55 94.95 55395.78 88888.00 2007-06-22 19:16:21.000 173 12307.67 95.03 55395.82 88888.00 2007-06-22 19:16:21.125 173 12307.67 94.97 55395.82 88888.00 2007-06-22 19:16:21.250 173 12307.62 94.90 55395.82 88888.00 2007-06-22 19:16:21.375 173 12307.62 94.90 55395.80 88888.00 2007-06-22 19:16:21.500 173 12307.67 94.90 55395.80 88888.00 2007-06-22 19:16:21.625 173 12307.67 94.90 55395.78 88888.00 2007-06-22 19:16:21.750 173 12307.62 94.88 55395.78 88888.00 2007-06-22 19:16:21.875 173 12307.58 94.88 55395.78 88888.00 2007-06-22 19:16:22.000 173 12307.55 94.95 55395.75 88888.00 2007-06-22 19:16:22.125 173 12307.55 94.97 55395.80 88888.00 2007-06-22 19:16:22.250 173 12307.55 94.92 55395.80 88888.00 2007-06-22 19:16:22.375 173 12307.67 94.92 55395.82 88888.00 2007-06-22 19:16:22.500 173 12307.65 94.88 55395.80 88888.00 2007-06-22 19:16:22.625 173 12307.58 94.85 55395.78 88888.00 2007-06-22 19:16:22.750 173 12307.52 94.83 55395.80 88888.00 2007-06-22 19:16:22.875 173 12307.58 94.90 55395.80 88888.00 2007-06-22 19:16:23.000 173 12307.58 94.92 55395.80 88888.00 2007-06-22 19:16:23.125 173 12307.52 94.90 55395.82 88888.00 2007-06-22 19:16:23.250 173 12307.48 94.83 55395.80 88888.00 2007-06-22 19:16:23.375 173 12307.45 94.83 55395.75 88888.00 2007-06-22 19:16:23.500 173 12307.42 94.88 55395.78 88888.00 2007-06-22 19:16:23.625 173 12307.42 94.95 55395.80 88888.00 2007-06-22 19:16:23.750 173 12307.48 94.90 55395.80 88888.00 2007-06-22 19:16:23.875 173 12307.45 94.88 55395.78 88888.00 2007-06-22 19:16:24.000 173 12307.40 94.88 55395.78 88888.00 2007-06-22 19:16:24.125 173 12307.45 94.95 55395.80 88888.00 2007-06-22 19:16:24.250 173 12307.48 94.92 55395.82 88888.00 2007-06-22 19:16:24.375 173 12307.48 94.88 55395.82 88888.00 2007-06-22 19:16:24.500 173 12307.42 94.88 55395.80 88888.00 2007-06-22 19:16:24.625 173 12307.38 94.88 55395.80 88888.00 2007-06-22 19:16:24.750 173 12307.48 94.92 55395.82 88888.00 2007-06-22 19:16:24.875 173 12307.55 94.92 55395.82 88888.00 2007-06-22 19:16:25.000 173 12307.50 94.90 55395.80 88888.00 2007-06-22 19:16:25.125 173 12307.42 94.90 55395.78 88888.00 2007-06-22 19:16:25.250 173 12307.45 94.90 55395.82 88888.00 2007-06-22 19:16:25.375 173 12307.48 94.90 55395.82 88888.00 2007-06-22 19:16:25.500 173 12307.42 94.90 55395.82 88888.00 2007-06-22 19:16:25.625 173 12307.40 94.92 55395.82 88888.00 2007-06-22 19:16:25.750 173 12307.40 94.97 55395.85 88888.00 2007-06-22 19:16:25.875 173 12307.40 94.92 55395.85 88888.00 2007-06-22 19:16:26.000 173 12307.35 94.90 55395.82 88888.00 2007-06-22 19:16:26.125 173 12307.35 94.90 55395.82 88888.00 2007-06-22 19:16:26.250 173 12307.30 94.92 55395.82 88888.00 2007-06-22 19:16:26.375 173 12307.30 94.90 55395.82 88888.00 2007-06-22 19:16:26.500 173 12307.27 94.90 55395.80 88888.00 2007-06-22 19:16:26.625 173 12307.35 94.97 55395.85 88888.00 2007-06-22 19:16:26.750 173 12307.33 94.97 55395.82 88888.00 2007-06-22 19:16:26.875 173 12307.30 94.95 55395.85 88888.00 2007-06-22 19:16:27.000 173 12307.30 95.00 55395.85 88888.00 2007-06-22 19:16:27.125 173 12307.30 94.97 55395.88 88888.00 2007-06-22 19:16:27.250 173 12307.27 94.92 55395.85 88888.00 2007-06-22 19:16:27.375 173 12307.27 94.90 55395.80 88888.00 2007-06-22 19:16:27.500 173 12307.25 94.88 55395.78 88888.00 2007-06-22 19:16:27.625 173 12307.27 94.90 55395.80 88888.00 2007-06-22 19:16:27.750 173 12307.33 94.97 55395.82 88888.00 2007-06-22 19:16:27.875 173 12307.33 95.00 55395.82 88888.00 2007-06-22 19:16:28.000 173 12307.25 94.97 55395.80 88888.00 2007-06-22 19:16:28.125 173 12307.25 94.90 55395.80 88888.00 2007-06-22 19:16:28.250 173 12307.23 94.88 55395.80 88888.00 2007-06-22 19:16:28.375 173 12307.23 95.03 55395.82 88888.00 2007-06-22 19:16:28.500 173 12307.17 95.05 55395.85 88888.00 2007-06-22 19:16:28.625 173 12307.17 95.03 55395.82 88888.00 2007-06-22 19:16:28.750 173 12307.20 95.00 55395.82 88888.00 2007-06-22 19:16:28.875 173 12307.20 94.97 55395.80 88888.00 2007-06-22 19:16:29.000 173 12307.15 94.95 55395.78 88888.00 2007-06-22 19:16:29.125 173 12307.17 95.03 55395.82 88888.00 2007-06-22 19:16:29.250 173 12307.17 95.00 55395.82 88888.00 2007-06-22 19:16:29.375 173 12307.15 95.00 55395.80 88888.00 2007-06-22 19:16:29.500 173 12307.17 95.03 55395.85 88888.00 2007-06-22 19:16:29.625 173 12307.17 95.03 55395.85 88888.00 2007-06-22 19:16:29.750 173 12307.10 94.97 55395.82 88888.00 2007-06-22 19:16:29.875 173 12307.05 94.97 55395.82 88888.00 2007-06-22 19:16:30.000 173 12307.00 95.00 55395.82 88888.00 2007-06-22 19:16:30.125 173 12307.08 95.03 55395.85 88888.00 2007-06-22 19:16:30.250 173 12307.15 95.08 55395.88 88888.00 2007-06-22 19:16:30.375 173 12307.20 95.10 55395.82 88888.00 2007-06-22 19:16:30.500 173 12307.12 95.08 55395.80 88888.00 2007-06-22 19:16:30.625 173 12307.10 95.03 55395.80 88888.00 2007-06-22 19:16:30.750 173 12307.10 95.05 55395.85 88888.00 2007-06-22 19:16:30.875 173 12307.08 95.05 55395.82 88888.00 2007-06-22 19:16:31.000 173 12307.12 95.03 55395.80 88888.00 2007-06-22 19:16:31.125 173 12307.10 95.08 55395.80 88888.00 2007-06-22 19:16:31.250 173 12307.02 95.00 55395.78 88888.00 2007-06-22 19:16:31.375 173 12306.98 94.97 55395.80 88888.00 2007-06-22 19:16:31.500 173 12306.95 95.00 55395.82 88888.00 2007-06-22 19:16:31.625 173 12307.05 95.08 55395.88 88888.00 2007-06-22 19:16:31.750 173 12307.15 95.08 55395.85 88888.00 2007-06-22 19:16:31.875 173 12307.12 95.05 55395.80 88888.00 2007-06-22 19:16:32.000 173 12307.08 95.08 55395.80 88888.00 2007-06-22 19:16:32.125 173 12307.02 95.10 55395.80 88888.00 2007-06-22 19:16:32.250 173 12306.98 95.10 55395.82 88888.00 2007-06-22 19:16:32.375 173 12307.02 95.12 55395.78 88888.00 2007-06-22 19:16:32.500 173 12307.12 95.12 55395.80 88888.00 2007-06-22 19:16:32.625 173 12307.05 95.05 55395.78 88888.00 2007-06-22 19:16:32.750 173 12307.02 95.03 55395.78 88888.00 2007-06-22 19:16:32.875 173 12307.08 95.08 55395.80 88888.00 2007-06-22 19:16:33.000 173 12307.10 95.12 55395.82 88888.00 2007-06-22 19:16:33.125 173 12307.05 95.10 55395.80 88888.00 2007-06-22 19:16:33.250 173 12306.98 95.03 55395.78 88888.00 2007-06-22 19:16:33.375 173 12307.05 95.05 55395.78 88888.00 2007-06-22 19:16:33.500 173 12307.12 95.10 55395.80 88888.00 2007-06-22 19:16:33.625 173 12307.15 95.15 55395.82 88888.00 2007-06-22 19:16:33.750 173 12307.12 95.17 55395.82 88888.00 2007-06-22 19:16:33.875 173 12307.15 95.15 55395.80 88888.00 2007-06-22 19:16:34.000 173 12307.17 95.12 55395.80 88888.00 2007-06-22 19:16:34.125 173 12307.12 95.10 55395.80 88888.00 2007-06-22 19:16:34.250 173 12307.02 95.08 55395.82 88888.00 2007-06-22 19:16:34.375 173 12307.05 95.08 55395.80 88888.00 2007-06-22 19:16:34.500 173 12307.00 95.10 55395.80 88888.00 2007-06-22 19:16:34.625 173 12306.98 95.15 55395.82 88888.00 2007-06-22 19:16:34.750 173 12307.05 95.15 55395.82 88888.00 2007-06-22 19:16:34.875 173 12307.10 95.15 55395.80 88888.00 2007-06-22 19:16:35.000 173 12307.05 95.15 55395.80 88888.00 2007-06-22 19:16:35.125 173 12306.98 95.15 55395.82 88888.00 2007-06-22 19:16:35.250 173 12306.90 95.12 55395.80 88888.00 2007-06-22 19:16:35.375 173 12306.95 95.15 55395.80 88888.00 2007-06-22 19:16:35.500 173 12306.98 95.12 55395.80 88888.00 2007-06-22 19:16:35.625 173 12306.95 95.15 55395.78 88888.00 2007-06-22 19:16:35.750 173 12306.95 95.15 55395.78 88888.00 2007-06-22 19:16:35.875 173 12307.00 95.15 55395.78 88888.00 2007-06-22 19:16:36.000 173 12307.02 95.15 55395.78 88888.00 2007-06-22 19:16:36.125 173 12307.12 95.22 55395.80 88888.00 2007-06-22 19:16:36.250 173 12307.10 95.22 55395.78 88888.00 2007-06-22 19:16:36.375 173 12307.02 95.20 55395.78 88888.00 2007-06-22 19:16:36.500 173 12307.05 95.22 55395.78 88888.00 2007-06-22 19:16:36.625 173 12307.08 95.25 55395.78 88888.00 2007-06-22 19:16:36.750 173 12307.02 95.17 55395.80 88888.00 2007-06-22 19:16:36.875 173 12307.05 95.17 55395.80 88888.00 2007-06-22 19:16:37.000 173 12307.10 95.20 55395.78 88888.00 2007-06-22 19:16:37.125 173 12307.08 95.17 55395.78 88888.00 2007-06-22 19:16:37.250 173 12306.98 95.20 55395.75 88888.00 2007-06-22 19:16:37.375 173 12307.05 95.25 55395.75 88888.00 2007-06-22 19:16:37.500 173 12307.10 95.28 55395.72 88888.00 2007-06-22 19:16:37.625 173 12307.12 95.20 55395.75 88888.00 2007-06-22 19:16:37.750 173 12307.12 95.22 55395.72 88888.00 2007-06-22 19:16:37.875 173 12307.02 95.25 55395.75 88888.00 2007-06-22 19:16:38.000 173 12307.02 95.20 55395.75 88888.00 2007-06-22 19:16:38.125 173 12307.00 95.15 55395.75 88888.00 2007-06-22 19:16:38.250 173 12306.98 95.17 55395.72 88888.00 2007-06-22 19:16:38.375 173 12307.00 95.22 55395.72 88888.00 2007-06-22 19:16:38.500 173 12307.08 95.20 55395.72 88888.00 2007-06-22 19:16:38.625 173 12307.10 95.22 55395.75 88888.00 2007-06-22 19:16:38.750 173 12307.05 95.25 55395.72 88888.00 2007-06-22 19:16:38.875 173 12307.08 95.20 55395.72 88888.00 2007-06-22 19:16:39.000 173 12307.08 95.17 55395.70 88888.00 2007-06-22 19:16:39.125 173 12307.10 95.20 55395.70 88888.00 2007-06-22 19:16:39.250 173 12307.12 95.17 55395.70 88888.00 2007-06-22 19:16:39.375 173 12307.17 95.20 55395.75 88888.00 2007-06-22 19:16:39.500 173 12307.12 95.20 55395.75 88888.00 2007-06-22 19:16:39.625 173 12307.10 95.17 55395.72 88888.00 2007-06-22 19:16:39.750 173 12307.15 95.20 55395.75 88888.00 2007-06-22 19:16:39.875 173 12307.17 95.25 55395.78 88888.00 2007-06-22 19:16:40.000 173 12307.17 95.25 55395.72 88888.00 2007-06-22 19:16:40.125 173 12307.15 95.15 55395.70 88888.00 2007-06-22 19:16:40.250 173 12307.15 95.12 55395.75 88888.00 2007-06-22 19:16:40.375 173 12307.17 95.17 55395.75 88888.00 2007-06-22 19:16:40.500 173 12307.12 95.22 55395.75 88888.00 2007-06-22 19:16:40.625 173 12307.10 95.22 55395.75 88888.00 2007-06-22 19:16:40.750 173 12307.17 95.25 55395.72 88888.00 2007-06-22 19:16:40.875 173 12307.17 95.17 55395.70 88888.00 2007-06-22 19:16:41.000 173 12307.12 95.17 55395.68 88888.00 2007-06-22 19:16:41.125 173 12307.08 95.17 55395.68 88888.00 2007-06-22 19:16:41.250 173 12307.00 95.22 55395.68 88888.00 2007-06-22 19:16:41.375 173 12307.02 95.22 55395.70 88888.00 2007-06-22 19:16:41.500 173 12306.98 95.10 55395.65 88888.00 2007-06-22 19:16:41.625 173 12306.98 95.15 55395.62 88888.00 2007-06-22 19:16:41.750 173 12307.05 95.22 55395.68 88888.00 2007-06-22 19:16:41.875 173 12307.10 95.22 55395.70 88888.00 2007-06-22 19:16:42.000 173 12307.00 95.12 55395.65 88888.00 2007-06-22 19:16:42.125 173 12306.95 95.08 55395.65 88888.00 2007-06-22 19:16:42.250 173 12307.02 95.12 55395.70 88888.00 2007-06-22 19:16:42.375 173 12307.20 95.22 55395.72 88888.00 2007-06-22 19:16:42.500 173 12307.20 95.17 55395.72 88888.00 2007-06-22 19:16:42.625 173 12307.10 95.12 55395.68 88888.00 2007-06-22 19:16:42.750 173 12307.00 95.15 55395.65 88888.00 2007-06-22 19:16:42.875 173 12307.08 95.20 55395.70 88888.00 2007-06-22 19:16:43.000 173 12307.10 95.15 55395.68 88888.00 2007-06-22 19:16:43.125 173 12307.05 95.20 55395.68 88888.00 2007-06-22 19:16:43.250 173 12307.05 95.17 55395.70 88888.00 2007-06-22 19:16:43.375 173 12307.10 95.15 55395.70 88888.00 2007-06-22 19:16:43.500 173 12307.02 95.12 55395.70 88888.00 2007-06-22 19:16:43.625 173 12307.05 95.08 55395.68 88888.00 2007-06-22 19:16:43.750 173 12307.15 95.12 55395.65 88888.00 2007-06-22 19:16:43.875 173 12307.17 95.17 55395.68 88888.00 2007-06-22 19:16:44.000 173 12307.08 95.15 55395.68 88888.00 2007-06-22 19:16:44.125 173 12306.92 95.10 55395.68 88888.00 2007-06-22 19:16:44.250 173 12306.90 95.12 55395.70 88888.00 2007-06-22 19:16:44.375 173 12306.92 95.15 55395.70 88888.00 2007-06-22 19:16:44.500 173 12306.88 95.10 55395.62 88888.00 2007-06-22 19:16:44.625 173 12306.90 95.12 55395.65 88888.00 2007-06-22 19:16:44.750 173 12306.98 95.15 55395.68 88888.00 2007-06-22 19:16:44.875 173 12307.00 95.15 55395.70 88888.00 2007-06-22 19:16:45.000 173 12307.00 95.12 55395.68 88888.00 2007-06-22 19:16:45.125 173 12306.98 95.12 55395.70 88888.00 2007-06-22 19:16:45.250 173 12306.90 95.12 55395.68 88888.00 2007-06-22 19:16:45.375 173 12306.90 95.12 55395.68 88888.00 2007-06-22 19:16:45.500 173 12306.98 95.15 55395.70 88888.00 2007-06-22 19:16:45.625 173 12306.95 95.12 55395.68 88888.00 2007-06-22 19:16:45.750 173 12306.90 95.15 55395.62 88888.00 2007-06-22 19:16:45.875 173 12306.90 95.12 55395.62 88888.00 2007-06-22 19:16:46.000 173 12306.90 95.15 55395.62 88888.00 2007-06-22 19:16:46.125 173 12306.80 95.20 55395.65 88888.00 2007-06-22 19:16:46.250 173 12306.77 95.10 55395.65 88888.00 2007-06-22 19:16:46.375 173 12306.83 95.12 55395.65 88888.00 2007-06-22 19:16:46.500 173 12306.88 95.12 55395.65 88888.00 2007-06-22 19:16:46.625 173 12306.83 95.12 55395.65 88888.00 2007-06-22 19:16:46.750 173 12306.85 95.12 55395.68 88888.00 2007-06-22 19:16:46.875 173 12306.85 95.17 55395.70 88888.00 2007-06-22 19:16:47.000 173 12306.83 95.17 55395.65 88888.00 2007-06-22 19:16:47.125 173 12306.77 95.15 55395.62 88888.00 2007-06-22 19:16:47.250 173 12306.77 95.12 55395.62 88888.00 2007-06-22 19:16:47.375 173 12306.88 95.17 55395.62 88888.00 2007-06-22 19:16:47.500 173 12306.80 95.12 55395.62 88888.00 2007-06-22 19:16:47.625 173 12306.80 95.10 55395.62 88888.00 2007-06-22 19:16:47.750 173 12306.77 95.10 55395.62 88888.00 2007-06-22 19:16:47.875 173 12306.85 95.15 55395.65 88888.00 2007-06-22 19:16:48.000 173 12306.90 95.17 55395.65 88888.00 2007-06-22 19:16:48.125 173 12306.83 95.15 55395.62 88888.00 2007-06-22 19:16:48.250 173 12306.67 95.10 55395.60 88888.00 2007-06-22 19:16:48.375 173 12306.70 95.12 55395.62 88888.00 2007-06-22 19:16:48.500 173 12306.77 95.15 55395.65 88888.00 2007-06-22 19:16:48.625 173 12306.75 95.10 55395.65 88888.00 2007-06-22 19:16:48.750 173 12306.75 95.15 55395.65 88888.00 2007-06-22 19:16:48.875 173 12306.73 95.12 55395.65 88888.00 2007-06-22 19:16:49.000 173 12306.62 95.15 55395.60 88888.00 2007-06-22 19:16:49.125 173 12306.67 95.17 55395.62 88888.00 2007-06-22 19:16:49.250 173 12306.73 95.15 55395.65 88888.00 2007-06-22 19:16:49.375 173 12306.73 95.15 55395.65 88888.00 2007-06-22 19:16:49.500 173 12306.67 95.20 55395.68 88888.00 2007-06-22 19:16:49.625 173 12306.67 95.20 55395.65 88888.00 2007-06-22 19:16:49.750 173 12306.62 95.17 55395.65 88888.00 2007-06-22 19:16:49.875 173 12306.62 95.20 55395.65 88888.00 2007-06-22 19:16:50.000 173 12306.58 95.20 55395.60 88888.00 2007-06-22 19:16:50.125 173 12306.62 95.22 55395.62 88888.00 2007-06-22 19:16:50.250 173 12306.60 95.22 55395.62 88888.00 2007-06-22 19:16:50.375 173 12306.58 95.20 55395.60 88888.00 2007-06-22 19:16:50.500 173 12306.58 95.22 55395.60 88888.00 2007-06-22 19:16:50.625 173 12306.58 95.22 55395.57 88888.00 2007-06-22 19:16:50.750 173 12306.55 95.30 55395.60 88888.00 2007-06-22 19:16:50.875 173 12306.60 95.30 55395.60 88888.00 2007-06-22 19:16:51.000 173 12306.62 95.28 55395.60 88888.00 2007-06-22 19:16:51.125 173 12306.75 95.33 55395.60 88888.00 2007-06-22 19:16:51.250 173 12306.70 95.30 55395.60 88888.00 2007-06-22 19:16:51.375 173 12306.60 95.28 55395.57 88888.00 2007-06-22 19:16:51.500 173 12306.58 95.28 55395.60 88888.00 2007-06-22 19:16:51.625 173 12306.65 95.28 55395.57 88888.00 2007-06-22 19:16:51.750 173 12306.67 95.33 55395.60 88888.00 2007-06-22 19:16:51.875 173 12306.65 95.30 55395.60 88888.00 2007-06-22 19:16:52.000 173 12306.62 95.28 55395.57 88888.00 2007-06-22 19:16:52.125 173 12306.62 95.30 55395.57 88888.00 2007-06-22 19:16:52.250 173 12306.55 95.38 55395.57 88888.00 2007-06-22 19:16:52.375 173 12306.62 95.38 55395.55 88888.00 2007-06-22 19:16:52.500 173 12306.65 95.33 55395.53 88888.00 2007-06-22 19:16:52.625 173 12306.65 95.30 55395.53 88888.00 2007-06-22 19:16:52.750 173 12306.58 95.30 55395.55 88888.00 2007-06-22 19:16:52.875 173 12306.55 95.30 55395.55 88888.00 2007-06-22 19:16:53.000 173 12306.55 95.38 55395.55 88888.00 2007-06-22 19:16:53.125 173 12306.52 95.35 55395.50 88888.00 2007-06-22 19:16:53.250 173 12306.52 95.35 55395.55 88888.00 2007-06-22 19:16:53.375 173 12306.67 95.38 55395.55 88888.00 2007-06-22 19:16:53.500 173 12306.73 95.35 55395.55 88888.00 2007-06-22 19:16:53.625 173 12306.83 95.42 55395.55 88888.00 2007-06-22 19:16:53.750 173 12306.77 95.45 55395.53 88888.00 2007-06-22 19:16:53.875 173 12306.60 95.38 55395.53 88888.00 2007-06-22 19:16:54.000 173 12306.60 95.42 55395.50 88888.00 2007-06-22 19:16:54.125 173 12306.62 95.40 55395.53 88888.00 2007-06-22 19:16:54.250 173 12306.60 95.40 55395.50 88888.00 2007-06-22 19:16:54.375 173 12306.62 95.40 55395.50 88888.00 2007-06-22 19:16:54.500 173 12306.55 95.40 55395.50 88888.00 2007-06-22 19:16:54.625 173 12306.58 95.35 55395.50 88888.00 2007-06-22 19:16:54.750 173 12306.67 95.40 55395.50 88888.00 2007-06-22 19:16:54.875 173 12306.75 95.42 55395.50 88888.00 2007-06-22 19:16:55.000 173 12306.70 95.33 55395.45 88888.00 2007-06-22 19:16:55.125 173 12306.65 95.28 55395.45 88888.00 2007-06-22 19:16:55.250 173 12306.70 95.33 55395.47 88888.00 2007-06-22 19:16:55.375 173 12306.70 95.40 55395.47 88888.00 2007-06-22 19:16:55.500 173 12306.67 95.42 55395.50 88888.00 2007-06-22 19:16:55.625 173 12306.65 95.40 55395.50 88888.00 2007-06-22 19:16:55.750 173 12306.73 95.50 55395.50 88888.00 2007-06-22 19:16:55.875 173 12306.83 95.55 55395.47 88888.00 2007-06-22 19:16:56.000 173 12306.88 95.47 55395.45 88888.00 2007-06-22 19:16:56.125 173 12306.92 95.40 55395.45 88888.00 2007-06-22 19:16:56.250 173 12306.88 95.42 55395.45 88888.00 2007-06-22 19:16:56.375 173 12306.75 95.40 55395.40 88888.00 2007-06-22 19:16:56.500 173 12306.77 95.42 55395.40 88888.00 2007-06-22 19:16:56.625 173 12306.95 95.42 55395.40 88888.00 2007-06-22 19:16:56.750 173 12307.02 95.42 55395.43 88888.00 2007-06-22 19:16:56.875 173 12306.95 95.38 55395.40 88888.00 2007-06-22 19:16:57.000 173 12306.88 95.33 55395.40 88888.00 2007-06-22 19:16:57.125 173 12306.92 95.42 55395.43 88888.00 2007-06-22 19:16:57.250 173 12306.95 95.45 55395.43 88888.00 2007-06-22 19:16:57.375 173 12307.05 95.45 55395.43 88888.00 2007-06-22 19:16:57.500 173 12307.08 95.38 55395.40 88888.00 2007-06-22 19:16:57.625 173 12307.05 95.40 55395.43 88888.00 2007-06-22 19:16:57.750 173 12307.00 95.42 55395.43 88888.00 2007-06-22 19:16:57.875 173 12307.00 95.42 55395.40 88888.00 2007-06-22 19:16:58.000 173 12307.05 95.45 55395.38 88888.00 2007-06-22 19:16:58.125 173 12307.08 95.47 55395.40 88888.00 2007-06-22 19:16:58.250 173 12307.02 95.42 55395.40 88888.00 2007-06-22 19:16:58.375 173 12306.95 95.42 55395.40 88888.00 2007-06-22 19:16:58.500 173 12306.95 95.40 55395.38 88888.00 2007-06-22 19:16:58.625 173 12307.10 95.40 55395.38 88888.00 2007-06-22 19:16:58.750 173 12307.12 95.35 55395.35 88888.00 2007-06-22 19:16:58.875 173 12307.10 95.33 55395.35 88888.00 2007-06-22 19:16:59.000 173 12307.17 95.40 55395.32 88888.00 2007-06-22 19:16:59.125 173 12307.27 95.45 55395.35 88888.00 2007-06-22 19:16:59.250 173 12307.25 95.45 55395.35 88888.00 2007-06-22 19:16:59.375 173 12307.20 95.40 55395.35 88888.00 2007-06-22 19:16:59.500 173 12307.20 95.40 55395.35 88888.00 2007-06-22 19:16:59.625 173 12307.17 95.40 55395.35 88888.00 2007-06-22 19:16:59.750 173 12307.23 95.40 55395.32 88888.00 2007-06-22 19:16:59.875 173 12307.27 95.38 55395.35 88888.00 2007-06-22 19:17:00.000 173 12307.25 95.33 55395.32 88888.00 2007-06-22 19:17:00.125 173 12307.23 95.33 55395.35 88888.00 2007-06-22 19:17:00.250 173 12307.23 95.35 55395.35 88888.00 2007-06-22 19:17:00.375 173 12307.25 95.35 55395.35 88888.00 2007-06-22 19:17:00.500 173 12307.27 95.35 55395.32 88888.00 2007-06-22 19:17:00.625 173 12307.38 95.35 55395.32 88888.00 2007-06-22 19:17:00.750 173 12307.40 95.30 55395.30 88888.00 2007-06-22 19:17:00.875 173 12307.35 95.25 55395.28 88888.00 2007-06-22 19:17:01.000 173 12307.38 95.33 55395.30 88888.00 2007-06-22 19:17:01.125 173 12307.35 95.33 55395.32 88888.00 2007-06-22 19:17:01.250 173 12307.33 95.30 55395.30 88888.00 2007-06-22 19:17:01.375 173 12307.38 95.25 55395.28 88888.00 2007-06-22 19:17:01.500 173 12307.45 95.25 55395.28 88888.00 2007-06-22 19:17:01.625 173 12307.50 95.28 55395.32 88888.00 2007-06-22 19:17:01.750 173 12307.48 95.25 55395.38 88888.00 2007-06-22 19:17:01.875 173 12307.40 95.25 55395.38 88888.00 2007-06-22 19:17:02.000 173 12307.38 95.25 55395.32 88888.00 2007-06-22 19:17:02.125 173 12307.45 95.20 55395.32 88888.00 2007-06-22 19:17:02.250 173 12307.40 95.17 55395.28 88888.00 2007-06-22 19:17:02.375 173 12307.42 95.20 55395.28 88888.00 2007-06-22 19:17:02.500 173 12307.42 95.17 55395.28 88888.00 2007-06-22 19:17:02.625 173 12307.42 95.17 55395.32 88888.00 2007-06-22 19:17:02.750 173 12307.48 95.17 55395.35 88888.00 2007-06-22 19:17:02.875 173 12307.45 95.15 55395.32 88888.00 2007-06-22 19:17:03.000 173 12307.42 95.17 55395.32 88888.00 2007-06-22 19:17:03.125 173 12307.40 95.12 55395.28 88888.00 2007-06-22 19:17:03.250 173 12307.38 95.08 55395.25 88888.00 2007-06-22 19:17:03.375 173 12307.42 95.05 55395.25 88888.00 2007-06-22 19:17:03.500 173 12307.52 95.08 55395.28 88888.00 2007-06-22 19:17:03.625 173 12307.58 95.10 55395.30 88888.00 2007-06-22 19:17:03.750 173 12307.52 95.10 55395.32 88888.00 2007-06-22 19:17:03.875 173 12307.45 95.08 55395.30 88888.00 2007-06-22 19:17:04.000 173 12307.48 95.03 55395.28 88888.00 2007-06-22 19:17:04.125 173 12307.48 95.00 55395.30 88888.00 2007-06-22 19:17:04.250 173 12307.48 95.00 55395.32 88888.00 2007-06-22 19:17:04.375 173 12307.48 95.08 55395.32 88888.00 2007-06-22 19:17:04.500 173 12307.55 95.08 55395.32 88888.00 2007-06-22 19:17:04.625 173 12307.58 95.03 55395.30 88888.00 2007-06-22 19:17:04.750 173 12307.52 95.00 55395.30 88888.00 2007-06-22 19:17:04.875 173 12307.52 95.00 55395.30 88888.00 2007-06-22 19:17:05.000 173 12307.52 95.05 55395.30 88888.00 2007-06-22 19:17:05.125 173 12307.50 95.03 55395.30 88888.00 2007-06-22 19:17:05.250 173 12307.45 94.90 55395.30 88888.00 2007-06-22 19:17:05.375 173 12307.52 94.88 55395.30 88888.00 2007-06-22 19:17:05.500 173 12307.58 94.83 55395.28 88888.00 2007-06-22 19:17:05.625 173 12307.55 94.88 55395.25 88888.00 2007-06-22 19:17:05.750 173 12307.52 94.88 55395.28 88888.00 2007-06-22 19:17:05.875 173 12307.45 94.90 55395.30 88888.00 2007-06-22 19:17:06.000 173 12307.42 94.88 55395.28 88888.00 2007-06-22 19:17:06.125 173 12307.42 94.83 55395.28 88888.00 2007-06-22 19:17:06.250 173 12307.40 94.88 55395.28 88888.00 2007-06-22 19:17:06.375 173 12307.42 94.85 55395.28 88888.00 2007-06-22 19:17:06.500 173 12307.40 94.83 55395.25 88888.00 2007-06-22 19:17:06.625 173 12307.42 94.83 55395.28 88888.00 2007-06-22 19:17:06.750 173 12307.40 94.83 55395.25 88888.00 2007-06-22 19:17:06.875 173 12307.40 94.80 55395.25 88888.00 2007-06-22 19:17:07.000 173 12307.40 94.78 55395.25 88888.00 2007-06-22 19:17:07.125 173 12307.40 94.78 55395.28 88888.00 2007-06-22 19:17:07.250 173 12307.45 94.83 55395.28 88888.00 2007-06-22 19:17:07.375 173 12307.55 94.85 55395.28 88888.00 2007-06-22 19:17:07.500 173 12307.52 94.72 55395.30 88888.00 2007-06-22 19:17:07.625 173 12307.50 94.72 55395.30 88888.00 2007-06-22 19:17:07.750 173 12307.48 94.70 55395.28 88888.00 2007-06-22 19:17:07.875 173 12307.45 94.70 55395.28 88888.00 2007-06-22 19:17:08.000 173 12307.30 94.72 55395.25 88888.00 2007-06-22 19:17:08.125 173 12307.38 94.78 55395.30 88888.00 2007-06-22 19:17:08.250 173 12307.45 94.78 55395.32 88888.00 2007-06-22 19:17:08.375 173 12307.52 94.75 55395.32 88888.00 2007-06-22 19:17:08.500 173 12307.45 94.72 55395.28 88888.00 2007-06-22 19:17:08.625 173 12307.38 94.67 55395.22 88888.00 2007-06-22 19:17:08.750 173 12307.45 94.65 55395.28 88888.00 2007-06-22 19:17:08.875 173 12307.38 94.62 55395.30 88888.00 2007-06-22 19:17:09.000 173 12307.27 94.58 55395.30 88888.00 2007-06-22 19:17:09.125 173 12307.23 94.62 55395.28 88888.00 2007-06-22 19:17:09.250 173 12307.25 94.65 55395.28 88888.00 2007-06-22 19:17:09.375 173 12307.30 94.67 55395.30 88888.00 2007-06-22 19:17:09.500 173 12307.27 94.62 55395.30 88888.00 2007-06-22 19:17:09.625 173 12307.25 94.58 55395.28 88888.00 2007-06-22 19:17:09.750 173 12307.20 94.55 55395.30 88888.00 2007-06-22 19:17:09.875 173 12307.20 94.62 55395.30 88888.00 2007-06-22 19:17:10.000 173 12307.15 94.60 55395.25 88888.00 2007-06-22 19:17:10.125 173 12307.10 94.58 55395.25 88888.00 2007-06-22 19:17:10.250 173 12307.17 94.60 55395.30 88888.00 2007-06-22 19:17:10.375 173 12307.23 94.60 55395.30 88888.00 2007-06-22 19:17:10.500 173 12307.15 94.55 55395.30 88888.00 2007-06-22 19:17:10.625 173 12307.12 94.53 55395.30 88888.00 2007-06-22 19:17:10.750 173 12307.20 94.53 55395.30 88888.00 2007-06-22 19:17:10.875 173 12307.17 94.47 55395.25 88888.00 2007-06-22 19:17:11.000 173 12307.20 94.53 55395.25 88888.00 2007-06-22 19:17:11.125 173 12307.20 94.60 55395.30 88888.00 2007-06-22 19:17:11.250 173 12307.20 94.62 55395.32 88888.00 2007-06-22 19:17:11.375 173 12307.23 94.62 55395.32 88888.00 2007-06-22 19:17:11.500 173 12307.23 94.70 55395.32 88888.00 2007-06-22 19:17:11.625 173 12307.20 94.67 55395.30 88888.00 2007-06-22 19:17:11.750 173 12307.17 94.62 55395.30 88888.00 2007-06-22 19:17:11.875 173 12307.17 94.65 55395.30 88888.00 2007-06-22 19:17:12.000 173 12307.17 94.60 55395.35 88888.00 2007-06-22 19:17:12.125 173 12307.10 94.62 55395.32 88888.00 2007-06-22 19:17:12.250 173 12307.15 94.62 55395.30 88888.00 2007-06-22 19:17:12.375 173 12307.17 94.60 55395.28 88888.00 2007-06-22 19:17:12.500 173 12307.15 94.62 55395.30 88888.00 2007-06-22 19:17:12.625 173 12307.15 94.67 55395.32 88888.00 2007-06-22 19:17:12.750 173 12307.15 94.62 55395.32 88888.00 2007-06-22 19:17:12.875 173 12307.12 94.60 55395.30 88888.00 2007-06-22 19:17:13.000 173 12307.10 94.62 55395.25 88888.00 2007-06-22 19:17:13.125 173 12307.08 94.65 55395.28 88888.00 2007-06-22 19:17:13.250 173 12307.08 94.65 55395.28 88888.00 2007-06-22 19:17:13.375 173 12307.20 94.70 55395.25 88888.00 2007-06-22 19:17:13.500 173 12307.23 94.67 55395.25 88888.00 2007-06-22 19:17:13.625 173 12307.10 94.62 55395.25 88888.00 2007-06-22 19:17:13.750 173 12307.10 94.62 55395.22 88888.00 2007-06-22 19:17:13.875 173 12307.17 94.67 55395.25 88888.00 2007-06-22 19:17:14.000 173 12307.20 94.70 55395.22 88888.00 2007-06-22 19:17:14.125 173 12307.20 94.72 55395.25 88888.00 2007-06-22 19:17:14.250 173 12307.25 94.70 55395.25 88888.00 2007-06-22 19:17:14.375 173 12307.27 94.67 55395.22 88888.00 2007-06-22 19:17:14.500 173 12307.33 94.70 55395.25 88888.00 2007-06-22 19:17:14.625 173 12307.25 94.72 55395.22 88888.00 2007-06-22 19:17:14.750 173 12307.17 94.75 55395.22 88888.00 2007-06-22 19:17:14.875 173 12307.20 94.75 55395.20 88888.00 2007-06-22 19:17:15.000 173 12307.27 94.78 55395.22 88888.00 2007-06-22 19:17:15.125 173 12307.27 94.80 55395.22 88888.00 2007-06-22 19:17:15.250 173 12307.23 94.75 55395.22 88888.00 2007-06-22 19:17:15.375 173 12307.20 94.72 55395.22 88888.00 2007-06-22 19:17:15.500 173 12307.20 94.75 55395.20 88888.00 2007-06-22 19:17:15.625 173 12307.23 94.78 55395.18 88888.00 2007-06-22 19:17:15.750 173 12307.17 94.70 55395.12 88888.00 2007-06-22 19:17:15.875 173 12307.17 94.72 55395.18 88888.00 2007-06-22 19:17:16.000 173 12307.25 94.80 55395.22 88888.00 2007-06-22 19:17:16.125 173 12307.38 94.88 55395.22 88888.00 2007-06-22 19:17:16.250 173 12307.40 94.88 55395.20 88888.00 2007-06-22 19:17:16.375 173 12307.33 94.90 55395.20 88888.00 2007-06-22 19:17:16.500 173 12307.25 94.88 55395.22 88888.00 2007-06-22 19:17:16.625 173 12307.23 94.85 55395.20 88888.00 2007-06-22 19:17:16.750 173 12307.27 94.85 55395.20 88888.00 2007-06-22 19:17:16.875 173 12307.33 94.85 55395.18 88888.00 2007-06-22 19:17:17.000 173 12307.35 94.85 55395.20 88888.00 2007-06-22 19:17:17.125 173 12307.40 94.85 55395.20 88888.00 2007-06-22 19:17:17.250 173 12307.42 94.85 55395.20 88888.00 2007-06-22 19:17:17.375 173 12307.38 94.85 55395.15 88888.00 2007-06-22 19:17:17.500 173 12307.42 94.83 55395.10 88888.00 2007-06-22 19:17:17.625 173 12307.40 94.85 55395.12 88888.00 2007-06-22 19:17:17.750 173 12307.35 94.85 55395.12 88888.00 2007-06-22 19:17:17.875 173 12307.33 94.88 55395.12 88888.00 2007-06-22 19:17:18.000 173 12307.33 94.88 55395.15 88888.00 2007-06-22 19:17:18.125 173 12307.38 94.90 55395.15 88888.00 2007-06-22 19:17:18.250 173 12307.48 94.92 55395.15 88888.00 2007-06-22 19:17:18.375 173 12307.55 94.92 55395.12 88888.00 2007-06-22 19:17:18.500 173 12307.55 94.85 55395.10 88888.00 2007-06-22 19:17:18.625 173 12307.48 94.85 55395.10 88888.00 2007-06-22 19:17:18.750 173 12307.42 94.85 55395.07 88888.00 2007-06-22 19:17:18.875 173 12307.33 94.85 55395.07 88888.00 2007-06-22 19:17:19.000 173 12307.42 94.90 55395.10 88888.00 2007-06-22 19:17:19.125 173 12307.48 94.95 55395.12 88888.00 2007-06-22 19:17:19.250 173 12307.55 95.00 55395.15 88888.00 2007-06-22 19:17:19.375 173 12307.52 94.97 55395.12 88888.00 2007-06-22 19:17:19.500 173 12307.55 94.97 55395.18 88888.00 2007-06-22 19:17:19.625 173 12307.52 94.92 55395.12 88888.00 2007-06-22 19:17:19.750 173 12307.45 94.92 55395.07 88888.00 2007-06-22 19:17:19.875 173 12307.50 94.92 55395.10 88888.00 2007-06-22 19:17:20.000 173 12307.55 94.90 55395.07 88888.00 2007-06-22 19:17:20.125 173 12307.60 94.92 55395.12 88888.00 2007-06-22 19:17:20.250 173 12307.60 94.90 55395.10 88888.00 2007-06-22 19:17:20.375 173 12307.62 94.90 55395.07 88888.00 2007-06-22 19:17:20.500 173 12307.60 94.85 55395.05 88888.00 2007-06-22 19:17:20.625 173 12307.60 94.88 55395.07 88888.00 2007-06-22 19:17:20.750 173 12307.65 94.92 55395.05 88888.00 2007-06-22 19:17:20.875 173 12307.65 94.92 55395.05 88888.00 2007-06-22 19:17:21.000 173 12307.65 94.95 55395.05 88888.00 2007-06-22 19:17:21.125 173 12307.67 94.90 55395.05 88888.00 2007-06-22 19:17:21.250 173 12307.73 94.95 55395.07 88888.00 2007-06-22 19:17:21.375 173 12307.73 94.97 55395.03 88888.00 2007-06-22 19:17:21.500 173 12307.73 94.97 55395.03 88888.00 2007-06-22 19:17:21.625 173 12307.65 94.97 55395.05 88888.00 2007-06-22 19:17:21.750 173 12307.67 94.95 55395.03 88888.00 2007-06-22 19:17:21.875 173 12307.75 94.95 55395.03 88888.00 2007-06-22 19:17:22.000 173 12307.70 94.92 55394.97 88888.00 2007-06-22 19:17:22.125 173 12307.65 94.95 55394.97 88888.00 2007-06-22 19:17:22.250 173 12307.73 94.95 55395.00 88888.00 2007-06-22 19:17:22.375 173 12307.80 94.95 55395.03 88888.00 2007-06-22 19:17:22.500 173 12307.70 94.88 55394.97 88888.00 2007-06-22 19:17:22.625 173 12307.67 94.85 55395.00 88888.00 2007-06-22 19:17:22.750 173 12307.73 94.95 55395.05 88888.00 2007-06-22 19:17:22.875 173 12307.75 94.97 55395.05 88888.00 2007-06-22 19:17:23.000 173 12307.75 94.92 55394.97 88888.00 2007-06-22 19:17:23.125 173 12307.80 94.90 55395.00 88888.00 2007-06-22 19:17:23.250 173 12307.83 94.90 55395.00 88888.00 2007-06-22 19:17:23.375 173 12307.83 94.92 55395.03 88888.00 2007-06-22 19:17:23.500 173 12307.88 94.95 55395.03 88888.00 2007-06-22 19:17:23.625 173 12307.90 94.97 55395.00 88888.00 2007-06-22 19:17:23.750 173 12307.75 94.92 55395.00 88888.00 2007-06-22 19:17:23.875 173 12307.65 94.92 55395.00 88888.00 2007-06-22 19:17:24.000 173 12307.70 94.95 55395.00 88888.00 2007-06-22 19:17:24.125 173 12307.70 94.92 55395.00 88888.00 2007-06-22 19:17:24.250 173 12307.75 94.92 55395.03 88888.00 2007-06-22 19:17:24.375 173 12307.80 94.95 55395.03 88888.00 2007-06-22 19:17:24.500 173 12307.83 94.95 55395.03 88888.00 2007-06-22 19:17:24.625 173 12307.83 94.92 55395.03 88888.00 2007-06-22 19:17:24.750 173 12307.85 94.95 55395.03 88888.00 2007-06-22 19:17:24.875 173 12307.88 94.97 55395.00 88888.00 2007-06-22 19:17:25.000 173 12307.80 94.92 55395.00 88888.00 2007-06-22 19:17:25.125 173 12307.73 94.85 55395.00 88888.00 2007-06-22 19:17:25.250 173 12307.65 94.85 55395.00 88888.00 2007-06-22 19:17:25.375 173 12307.73 94.90 55395.03 88888.00 2007-06-22 19:17:25.500 173 12307.77 94.88 55395.05 88888.00 2007-06-22 19:17:25.625 173 12307.70 94.90 55395.03 88888.00 2007-06-22 19:17:25.750 173 12307.65 94.90 55395.03 88888.00 2007-06-22 19:17:25.875 173 12307.67 94.90 55395.03 88888.00 2007-06-22 19:17:26.000 173 12307.65 94.90 55395.00 88888.00 2007-06-22 19:17:26.125 173 12307.70 94.90 55394.97 88888.00 2007-06-22 19:17:26.250 173 12307.73 94.95 55395.05 88888.00 2007-06-22 19:17:26.375 173 12307.80 94.97 55395.03 88888.00 2007-06-22 19:17:26.500 173 12307.80 94.97 55395.03 88888.00 2007-06-22 19:17:26.625 173 12307.75 94.92 55394.95 88888.00 2007-06-22 19:17:26.750 173 12307.67 94.85 55394.95 88888.00 2007-06-22 19:17:26.875 173 12307.62 94.88 55394.97 88888.00 2007-06-22 19:17:27.000 173 12307.62 94.90 55394.95 88888.00 2007-06-22 19:17:27.125 173 12307.60 94.85 55394.95 88888.00 2007-06-22 19:17:27.250 173 12307.65 94.90 55395.03 88888.00 2007-06-22 19:17:27.375 173 12307.70 94.90 55395.03 88888.00 2007-06-22 19:17:27.500 173 12307.73 94.88 55395.03 88888.00 2007-06-22 19:17:27.625 173 12307.75 94.92 55395.00 88888.00 2007-06-22 19:17:27.750 173 12307.80 94.95 55395.03 88888.00 2007-06-22 19:17:27.875 173 12307.80 94.97 55395.03 88888.00 2007-06-22 19:17:28.000 173 12307.77 94.92 55395.00 88888.00 2007-06-22 19:17:28.125 173 12307.73 94.92 55395.00 88888.00 2007-06-22 19:17:28.250 173 12307.75 94.90 55394.97 88888.00 2007-06-22 19:17:28.375 173 12307.67 94.92 55395.00 88888.00 2007-06-22 19:17:28.500 173 12307.67 94.97 55395.03 88888.00 2007-06-22 19:17:28.625 173 12307.73 95.00 55395.05 88888.00 2007-06-22 19:17:28.750 173 12307.70 94.95 55395.03 88888.00 2007-06-22 19:17:28.875 173 12307.70 94.97 55395.00 88888.00 2007-06-22 19:17:29.000 173 12307.65 94.90 55395.00 88888.00 2007-06-22 19:17:29.125 173 12307.60 94.88 55395.00 88888.00 2007-06-22 19:17:29.250 173 12307.58 94.92 55394.97 88888.00 2007-06-22 19:17:29.375 173 12307.65 94.92 55395.00 88888.00 2007-06-22 19:17:29.500 173 12307.67 94.90 55394.97 88888.00 2007-06-22 19:17:29.625 173 12307.67 94.95 55395.00 88888.00 2007-06-22 19:17:29.750 173 12307.73 94.95 55395.00 88888.00 2007-06-22 19:17:29.875 173 12307.73 94.97 55395.00 88888.00 2007-06-22 19:17:30.000 173 12307.73 94.97 55395.00 88888.00 2007-06-22 19:17:30.125 173 12307.73 95.00 55395.00 88888.00 2007-06-22 19:17:30.250 173 12307.75 95.00 55395.00 88888.00 2007-06-22 19:17:30.375 173 12307.75 95.00 55395.00 88888.00 2007-06-22 19:17:30.500 173 12307.65 94.97 55394.93 88888.00 2007-06-22 19:17:30.625 173 12307.65 94.97 55394.95 88888.00 2007-06-22 19:17:30.750 173 12307.73 94.95 55394.95 88888.00 2007-06-22 19:17:30.875 173 12307.73 94.90 55394.97 88888.00 2007-06-22 19:17:31.000 173 12307.73 94.92 55394.95 88888.00 2007-06-22 19:17:31.125 173 12307.80 95.00 55394.97 88888.00 2007-06-22 19:17:31.250 173 12307.80 95.03 55394.95 88888.00 2007-06-22 19:17:31.375 173 12307.80 95.00 55394.93 88888.00 2007-06-22 19:17:31.500 173 12307.75 94.92 55394.93 88888.00 2007-06-22 19:17:31.625 173 12307.73 94.97 55394.95 88888.00 2007-06-22 19:17:31.750 173 12307.77 95.00 55394.95 88888.00 2007-06-22 19:17:31.875 173 12307.83 95.00 55394.93 88888.00 2007-06-22 19:17:32.000 173 12307.80 94.97 55394.88 88888.00 2007-06-22 19:17:32.125 173 12307.73 94.97 55394.90 88888.00 2007-06-22 19:17:32.250 173 12307.73 94.90 55394.90 88888.00 2007-06-22 19:17:32.375 173 12307.67 94.88 55394.88 88888.00 2007-06-22 19:17:32.500 173 12307.62 94.90 55394.90 88888.00 2007-06-22 19:17:32.625 173 12307.65 94.97 55394.88 88888.00 2007-06-22 19:17:32.750 173 12307.75 94.97 55394.90 88888.00 2007-06-22 19:17:32.875 173 12307.80 95.00 55394.90 88888.00 2007-06-22 19:17:33.000 173 12307.83 95.03 55394.88 88888.00 2007-06-22 19:17:33.125 173 12307.80 95.03 55394.93 88888.00 2007-06-22 19:17:33.250 173 12307.77 95.03 55394.88 88888.00 2007-06-22 19:17:33.375 173 12307.80 95.05 55394.88 88888.00 2007-06-22 19:17:33.500 173 12307.75 95.05 55394.88 88888.00 2007-06-22 19:17:33.625 173 12307.80 95.00 55394.82 88888.00 2007-06-22 19:17:33.750 173 12307.80 95.00 55394.85 88888.00 2007-06-22 19:17:33.875 173 12307.80 95.00 55394.85 88888.00 2007-06-22 19:17:34.000 173 12307.88 95.05 55394.88 88888.00 2007-06-22 19:17:34.125 173 12307.90 95.05 55394.88 88888.00 2007-06-22 19:17:34.250 173 12307.85 95.00 55394.88 88888.00 2007-06-22 19:17:34.375 173 12307.88 94.97 55394.85 88888.00 2007-06-22 19:17:34.500 173 12307.90 95.00 55394.85 88888.00 2007-06-22 19:17:34.625 173 12307.92 95.03 55394.85 88888.00 2007-06-22 19:17:34.750 173 12307.95 95.08 55394.85 88888.00 2007-06-22 19:17:34.875 173 12307.95 95.12 55394.85 88888.00 2007-06-22 19:17:35.000 173 12307.95 95.12 55394.85 88888.00 2007-06-22 19:17:35.125 173 12307.92 95.10 55394.88 88888.00 2007-06-22 19:17:35.250 173 12307.88 95.05 55394.82 88888.00 2007-06-22 19:17:35.375 173 12307.83 94.97 55394.82 88888.00 2007-06-22 19:17:35.500 173 12307.88 95.00 55394.82 88888.00 2007-06-22 19:17:35.625 173 12307.98 95.05 55394.82 88888.00 2007-06-22 19:17:35.750 173 12308.08 95.08 55394.85 88888.00 2007-06-22 19:17:35.875 173 12308.05 95.05 55394.85 88888.00 2007-06-22 19:17:36.000 173 12308.02 95.00 55394.82 88888.00 2007-06-22 19:17:36.125 173 12308.02 94.95 55394.78 88888.00 2007-06-22 19:17:36.250 173 12307.95 94.95 55394.78 88888.00 2007-06-22 19:17:36.375 173 12308.02 95.03 55394.82 88888.00 2007-06-22 19:17:36.500 173 12308.08 95.03 55394.80 88888.00 2007-06-22 19:17:36.625 173 12308.12 95.03 55394.80 88888.00 2007-06-22 19:17:36.750 173 12308.12 95.05 55394.80 88888.00 2007-06-22 19:17:36.875 173 12308.12 95.05 55394.80 88888.00 2007-06-22 19:17:37.000 173 12308.08 94.97 55394.78 88888.00 2007-06-22 19:17:37.125 173 12308.05 95.00 55394.80 88888.00 2007-06-22 19:17:37.250 173 12308.05 94.97 55394.80 88888.00 2007-06-22 19:17:37.375 173 12308.12 94.97 55394.78 88888.00 2007-06-22 19:17:37.500 173 12308.17 94.95 55394.78 88888.00 2007-06-22 19:17:37.625 173 12308.17 94.92 55394.78 88888.00 2007-06-22 19:17:37.750 173 12308.15 94.88 55394.78 88888.00 2007-06-22 19:17:37.875 173 12308.20 94.88 55394.75 88888.00 2007-06-22 19:17:38.000 173 12308.25 94.90 55394.75 88888.00 2007-06-22 19:17:38.125 173 12308.20 94.90 55394.78 88888.00 2007-06-22 19:17:38.250 173 12308.20 94.90 55394.75 88888.00 2007-06-22 19:17:38.375 173 12308.27 94.88 55394.72 88888.00 2007-06-22 19:17:38.500 173 12308.25 94.88 55394.78 88888.00 2007-06-22 19:17:38.625 173 12308.25 94.92 55394.75 88888.00 2007-06-22 19:17:38.750 173 12308.33 94.90 55394.75 88888.00 2007-06-22 19:17:38.875 173 12308.30 94.80 55394.72 88888.00 2007-06-22 19:17:39.000 173 12308.25 94.78 55394.70 88888.00 2007-06-22 19:17:39.125 173 12308.27 94.80 55394.72 88888.00 2007-06-22 19:17:39.250 173 12308.38 94.80 55394.78 88888.00 2007-06-22 19:17:39.375 173 12308.38 94.80 55394.75 88888.00 2007-06-22 19:17:39.500 173 12308.38 94.75 55394.72 88888.00 2007-06-22 19:17:39.625 173 12308.27 94.67 55394.70 88888.00 2007-06-22 19:17:39.750 173 12308.25 94.75 55394.70 88888.00 2007-06-22 19:17:39.875 173 12308.30 94.75 55394.70 88888.00 2007-06-22 19:17:40.000 173 12308.23 94.72 55394.75 88888.00 2007-06-22 19:17:40.125 173 12308.23 94.72 55394.72 88888.00 2007-06-22 19:17:40.250 173 12308.27 94.72 55394.75 88888.00 2007-06-22 19:17:40.375 173 12308.27 94.72 55394.72 88888.00 2007-06-22 19:17:40.500 173 12308.27 94.70 55394.75 88888.00 2007-06-22 19:17:40.625 173 12308.33 94.70 55394.72 88888.00 2007-06-22 19:17:40.750 173 12308.25 94.65 55394.68 88888.00 2007-06-22 19:17:40.875 173 12308.23 94.67 55394.70 88888.00 2007-06-22 19:17:41.000 173 12308.17 94.58 55394.65 88888.00 2007-06-22 19:17:41.125 173 12308.20 94.55 55394.70 88888.00 2007-06-22 19:17:41.250 173 12308.23 94.58 55394.70 88888.00 2007-06-22 19:17:41.375 173 12308.27 94.62 55394.72 88888.00 2007-06-22 19:17:41.500 173 12308.33 94.58 55394.70 88888.00 2007-06-22 19:17:41.625 173 12308.40 94.55 55394.68 88888.00 2007-06-22 19:17:41.750 173 12308.40 94.53 55394.65 88888.00 2007-06-22 19:17:41.875 173 12308.38 94.55 55394.70 88888.00 2007-06-22 19:17:42.000 173 12308.40 94.53 55394.65 88888.00 2007-06-22 19:17:42.125 173 12308.38 94.53 55394.68 88888.00 2007-06-22 19:17:42.250 173 12308.42 94.53 55394.70 88888.00 2007-06-22 19:17:42.375 173 12308.38 94.50 55394.68 88888.00 2007-06-22 19:17:42.500 173 12308.25 94.45 55394.70 88888.00 2007-06-22 19:17:42.625 173 12308.27 94.42 55394.70 88888.00 2007-06-22 19:17:42.750 173 12308.30 94.40 55394.70 88888.00 2007-06-22 19:17:42.875 173 12308.35 94.40 55394.72 88888.00 2007-06-22 19:17:43.000 173 12308.38 94.42 55394.72 88888.00 2007-06-22 19:17:43.125 173 12308.38 94.35 55394.70 88888.00 2007-06-22 19:17:43.250 173 12308.30 94.28 55394.70 88888.00 2007-06-22 19:17:43.375 173 12308.30 94.25 55394.68 88888.00 2007-06-22 19:17:43.500 173 12308.35 94.28 55394.68 88888.00 2007-06-22 19:17:43.625 173 12308.40 94.30 55394.68 88888.00 2007-06-22 19:17:43.750 173 12308.38 94.20 55394.70 88888.00 2007-06-22 19:17:43.875 173 12308.42 94.30 55394.72 88888.00 2007-06-22 19:17:44.000 173 12308.45 94.33 55394.75 88888.00 2007-06-22 19:17:44.125 173 12308.40 94.33 55394.75 88888.00 2007-06-22 19:17:44.250 173 12308.30 94.33 55394.78 88888.00 2007-06-22 19:17:44.375 173 12308.30 94.33 55394.75 88888.00 2007-06-22 19:17:44.500 173 12308.30 94.28 55394.70 88888.00 2007-06-22 19:17:44.625 173 12308.35 94.25 55394.72 88888.00 2007-06-22 19:17:44.750 173 12308.38 94.25 55394.70 88888.00 2007-06-22 19:17:44.875 173 12308.33 94.25 55394.68 88888.00 2007-06-22 19:17:45.000 173 12308.25 94.17 55394.68 88888.00 2007-06-22 19:17:45.125 173 12308.25 94.17 55394.70 88888.00 2007-06-22 19:17:45.250 173 12308.23 94.17 55394.75 88888.00 2007-06-22 19:17:45.375 173 12308.30 94.22 55394.72 88888.00 2007-06-22 19:17:45.500 173 12308.33 94.20 55394.70 88888.00 2007-06-22 19:17:45.625 173 12308.30 94.15 55394.70 88888.00 2007-06-22 19:17:45.750 173 12308.33 94.12 55394.70 88888.00 2007-06-22 19:17:45.875 173 12308.30 94.22 55394.75 88888.00 2007-06-22 19:17:46.000 173 12308.27 94.22 55394.78 88888.00 2007-06-22 19:17:46.125 173 12308.25 94.17 55394.78 88888.00 2007-06-22 19:17:46.250 173 12308.23 94.12 55394.72 88888.00 2007-06-22 19:17:46.375 173 12308.20 94.10 55394.70 88888.00 2007-06-22 19:17:46.500 173 12308.20 94.12 55394.70 88888.00 2007-06-22 19:17:46.625 173 12308.27 94.12 55394.72 88888.00 2007-06-22 19:17:46.750 173 12308.33 94.15 55394.75 88888.00 2007-06-22 19:17:46.875 173 12308.25 94.17 55394.75 88888.00 2007-06-22 19:17:47.000 173 12308.25 94.17 55394.75 88888.00 2007-06-22 19:17:47.125 173 12308.20 94.15 55394.75 88888.00 2007-06-22 19:17:47.250 173 12308.12 94.08 55394.75 88888.00 2007-06-22 19:17:47.375 173 12308.15 94.03 55394.70 88888.00 2007-06-22 19:17:47.500 173 12308.12 94.05 55394.70 88888.00 2007-06-22 19:17:47.625 173 12308.15 94.08 55394.80 88888.00 2007-06-22 19:17:47.750 173 12308.20 94.08 55394.82 88888.00 2007-06-22 19:17:47.875 173 12308.17 94.08 55394.78 88888.00 2007-06-22 19:17:48.000 173 12308.23 94.08 55394.72 88888.00 2007-06-22 19:17:48.125 173 12308.17 94.08 55394.72 88888.00 2007-06-22 19:17:48.250 173 12308.02 94.05 55394.75 88888.00 2007-06-22 19:17:48.375 173 12308.02 94.10 55394.75 88888.00 2007-06-22 19:17:48.500 173 12308.08 94.10 55394.75 88888.00 2007-06-22 19:17:48.625 173 12308.15 94.10 55394.75 88888.00 2007-06-22 19:17:48.750 173 12308.10 94.05 55394.80 88888.00 2007-06-22 19:17:48.875 173 12308.05 94.05 55394.78 88888.00 2007-06-22 19:17:49.000 173 12308.02 94.12 55394.78 88888.00 2007-06-22 19:17:49.125 173 12308.10 94.12 55394.78 88888.00 2007-06-22 19:17:49.250 173 12308.15 94.08 55394.80 88888.00 2007-06-22 19:17:49.375 173 12308.17 94.12 55394.78 88888.00 2007-06-22 19:17:49.500 173 12308.15 94.12 55394.80 88888.00 2007-06-22 19:17:49.625 173 12308.12 94.12 55394.80 88888.00 2007-06-22 19:17:49.750 173 12308.08 94.08 55394.78 88888.00 2007-06-22 19:17:49.875 173 12308.08 94.05 55394.78 88888.00 2007-06-22 19:17:50.000 173 12308.12 94.08 55394.75 88888.00 2007-06-22 19:17:50.125 173 12308.08 94.10 55394.78 88888.00 2007-06-22 19:17:50.250 173 12308.02 94.08 55394.78 88888.00 2007-06-22 19:17:50.375 173 12308.05 94.08 55394.78 88888.00 2007-06-22 19:17:50.500 173 12308.02 94.08 55394.75 88888.00 2007-06-22 19:17:50.625 173 12308.05 94.15 55394.78 88888.00 2007-06-22 19:17:50.750 173 12308.02 94.12 55394.78 88888.00 2007-06-22 19:17:50.875 173 12308.02 94.10 55394.80 88888.00 2007-06-22 19:17:51.000 173 12308.02 94.05 55394.78 88888.00 2007-06-22 19:17:51.125 173 12308.12 94.10 55394.80 88888.00 2007-06-22 19:17:51.250 173 12308.17 94.17 55394.78 88888.00 2007-06-22 19:17:51.375 173 12308.10 94.12 55394.78 88888.00 2007-06-22 19:17:51.500 173 12308.08 94.10 55394.78 88888.00 2007-06-22 19:17:51.625 173 12308.08 94.10 55394.78 88888.00 2007-06-22 19:17:51.750 173 12308.05 94.12 55394.80 88888.00 2007-06-22 19:17:51.875 173 12308.08 94.12 55394.80 88888.00 2007-06-22 19:17:52.000 173 12308.05 94.10 55394.78 88888.00 2007-06-22 19:17:52.125 173 12308.00 94.08 55394.78 88888.00 2007-06-22 19:17:52.250 173 12308.02 94.12 55394.80 88888.00 2007-06-22 19:17:52.375 173 12308.05 94.12 55394.78 88888.00 2007-06-22 19:17:52.500 173 12308.05 94.17 55394.80 88888.00 2007-06-22 19:17:52.625 173 12308.02 94.10 55394.78 88888.00 2007-06-22 19:17:52.750 173 12308.05 94.12 55394.78 88888.00 2007-06-22 19:17:52.875 173 12308.08 94.20 55394.75 88888.00 2007-06-22 19:17:53.000 173 12308.05 94.15 55394.72 88888.00 2007-06-22 19:17:53.125 173 12308.02 94.15 55394.78 88888.00 2007-06-22 19:17:53.250 173 12308.00 94.15 55394.75 88888.00 2007-06-22 19:17:53.375 173 12308.02 94.17 55394.70 88888.00 2007-06-22 19:17:53.500 173 12308.02 94.17 55394.78 88888.00 2007-06-22 19:17:53.625 173 12308.00 94.22 55394.78 88888.00 2007-06-22 19:17:53.750 173 12308.05 94.22 55394.80 88888.00 2007-06-22 19:17:53.875 173 12308.00 94.17 55394.80 88888.00 2007-06-22 19:17:54.000 173 12308.05 94.20 55394.75 88888.00 2007-06-22 19:17:54.125 173 12308.08 94.20 55394.78 88888.00 2007-06-22 19:17:54.250 173 12308.02 94.22 55394.80 88888.00 2007-06-22 19:17:54.375 173 12308.05 94.25 55394.78 88888.00 2007-06-22 19:17:54.500 173 12308.05 94.28 55394.72 88888.00 2007-06-22 19:17:54.625 173 12308.02 94.25 55394.75 88888.00 2007-06-22 19:17:54.750 173 12308.05 94.25 55394.75 88888.00 2007-06-22 19:17:54.875 173 12308.08 94.25 55394.72 88888.00 2007-06-22 19:17:55.000 173 12308.08 94.22 55394.70 88888.00 2007-06-22 19:17:55.125 173 12308.05 94.25 55394.72 88888.00 2007-06-22 19:17:55.250 173 12308.02 94.20 55394.75 88888.00 2007-06-22 19:17:55.375 173 12308.10 94.25 55394.78 88888.00 2007-06-22 19:17:55.500 173 12308.15 94.30 55394.72 88888.00 2007-06-22 19:17:55.625 173 12308.15 94.30 55394.72 88888.00 2007-06-22 19:17:55.750 173 12308.20 94.25 55394.75 88888.00 2007-06-22 19:17:55.875 173 12308.15 94.15 55394.68 88888.00 2007-06-22 19:17:56.000 173 12308.10 94.12 55394.65 88888.00 2007-06-22 19:17:56.125 173 12308.10 94.20 55394.70 88888.00 2007-06-22 19:17:56.250 173 12308.10 94.25 55394.72 88888.00 2007-06-22 19:17:56.375 173 12308.15 94.22 55394.68 88888.00 2007-06-22 19:17:56.500 173 12308.10 94.20 55394.72 88888.00 2007-06-22 19:17:56.625 173 12308.08 94.22 55394.72 88888.00 2007-06-22 19:17:56.750 173 12308.10 94.25 55394.75 88888.00 2007-06-22 19:17:56.875 173 12308.10 94.22 55394.72 88888.00 2007-06-22 19:17:57.000 173 12308.02 94.15 55394.70 88888.00 2007-06-22 19:17:57.125 173 12308.08 94.15 55394.70 88888.00 2007-06-22 19:17:57.250 173 12308.10 94.17 55394.72 88888.00 2007-06-22 19:17:57.375 173 12308.17 94.22 55394.75 88888.00 2007-06-22 19:17:57.500 173 12308.20 94.20 55394.72 88888.00 2007-06-22 19:17:57.625 173 12308.15 94.17 55394.68 88888.00 2007-06-22 19:17:57.750 173 12308.23 94.20 55394.68 88888.00 2007-06-22 19:17:57.875 173 12308.23 94.20 55394.70 88888.00 2007-06-22 19:17:58.000 173 12308.20 94.17 55394.68 88888.00 2007-06-22 19:17:58.125 173 12308.15 94.15 55394.68 88888.00 2007-06-22 19:17:58.250 173 12308.15 94.15 55394.65 88888.00 2007-06-22 19:17:58.375 173 12308.25 94.20 55394.70 88888.00 2007-06-22 19:17:58.500 173 12308.23 94.15 55394.65 88888.00 2007-06-22 19:17:58.625 173 12308.20 94.15 55394.65 88888.00 2007-06-22 19:17:58.750 173 12308.23 94.20 55394.65 88888.00 2007-06-22 19:17:58.875 173 12308.33 94.12 55394.62 88888.00 2007-06-22 19:17:59.000 173 12308.35 94.10 55394.62 88888.00 2007-06-22 19:17:59.125 173 12308.30 94.10 55394.65 88888.00 2007-06-22 19:17:59.250 173 12308.27 94.08 55394.62 88888.00 2007-06-22 19:17:59.375 173 12308.23 94.10 55394.62 88888.00 2007-06-22 19:17:59.500 173 12308.20 94.12 55394.62 88888.00 2007-06-22 19:17:59.625 173 12308.17 94.10 55394.60 88888.00 2007-06-22 19:17:59.750 173 12308.15 94.00 55394.57 88888.00 2007-06-22 19:17:59.875 173 12308.20 94.00 55394.57 88888.00 2007-06-22 19:18:00.000 173 12308.23 94.00 55394.60 88888.00 2007-06-22 19:18:00.125 173 12308.25 94.10 55394.65 88888.00 2007-06-22 19:18:00.250 173 12308.33 94.12 55394.65 88888.00 2007-06-22 19:18:00.375 173 12308.33 94.03 55394.60 88888.00 2007-06-22 19:18:00.500 173 12308.25 94.00 55394.60 88888.00 2007-06-22 19:18:00.625 173 12308.27 94.05 55394.65 88888.00 2007-06-22 19:18:00.750 173 12308.30 94.00 55394.62 88888.00 2007-06-22 19:18:00.875 173 12308.23 94.00 55394.60 88888.00 2007-06-22 19:18:01.000 173 12308.33 94.03 55394.60 88888.00 2007-06-22 19:18:01.125 173 12308.40 94.05 55394.62 88888.00 2007-06-22 19:18:01.250 173 12308.40 94.03 55394.65 88888.00 2007-06-22 19:18:01.375 173 12308.38 94.03 55394.57 88888.00 2007-06-22 19:18:01.500 173 12308.30 94.00 55394.57 88888.00 2007-06-22 19:18:01.625 173 12308.33 94.00 55394.60 88888.00 2007-06-22 19:18:01.750 173 12308.35 94.00 55394.62 88888.00 2007-06-22 19:18:01.875 173 12308.35 93.92 55394.57 88888.00 2007-06-22 19:18:02.000 173 12308.35 93.92 55394.60 88888.00 2007-06-22 19:18:02.125 173 12308.33 93.97 55394.60 88888.00 2007-06-22 19:18:02.250 173 12308.35 93.90 55394.55 88888.00 2007-06-22 19:18:02.375 173 12308.33 93.88 55394.55 88888.00 2007-06-22 19:18:02.500 173 12308.33 93.85 55394.57 88888.00 2007-06-22 19:18:02.625 173 12308.40 93.97 55394.60 88888.00 2007-06-22 19:18:02.750 173 12308.40 94.00 55394.60 88888.00 2007-06-22 19:18:02.875 173 12308.42 93.97 55394.60 88888.00 2007-06-22 19:18:03.000 173 12308.48 93.97 55394.60 88888.00 2007-06-22 19:18:03.125 173 12308.40 93.90 55394.55 88888.00 2007-06-22 19:18:03.250 173 12308.33 93.88 55394.57 88888.00 2007-06-22 19:18:03.375 173 12308.38 93.92 55394.60 88888.00 2007-06-22 19:18:03.500 173 12308.38 93.92 55394.60 88888.00 2007-06-22 19:18:03.625 173 12308.38 93.90 55394.57 88888.00 2007-06-22 19:18:03.750 173 12308.35 93.85 55394.57 88888.00 2007-06-22 19:18:03.875 173 12308.42 93.85 55394.57 88888.00 2007-06-22 19:18:04.000 173 12308.42 93.85 55394.57 88888.00 2007-06-22 19:18:04.125 173 12308.38 93.85 55394.55 88888.00 2007-06-22 19:18:04.250 173 12308.38 93.85 55394.57 88888.00 2007-06-22 19:18:04.375 173 12308.40 93.85 55394.60 88888.00 2007-06-22 19:18:04.500 173 12308.35 93.78 55394.55 88888.00 2007-06-22 19:18:04.625 173 12308.33 93.72 55394.55 88888.00 2007-06-22 19:18:04.750 173 12308.25 93.75 55394.55 88888.00 2007-06-22 19:18:04.875 173 12308.30 93.78 55394.55 88888.00 2007-06-22 19:18:05.000 173 12308.42 93.78 55394.55 88888.00 2007-06-22 19:18:05.125 173 12308.42 93.83 55394.55 88888.00 2007-06-22 19:18:05.250 173 12308.33 93.72 55394.55 88888.00 2007-06-22 19:18:05.375 173 12308.33 93.75 55394.55 88888.00 2007-06-22 19:18:05.500 173 12308.27 93.72 55394.53 88888.00 2007-06-22 19:18:05.625 173 12308.30 93.78 55394.55 88888.00 2007-06-22 19:18:05.750 173 12308.35 93.83 55394.57 88888.00 2007-06-22 19:18:05.875 173 12308.35 93.78 55394.57 88888.00 2007-06-22 19:18:06.000 173 12308.33 93.75 55394.55 88888.00 2007-06-22 19:18:06.125 173 12308.35 93.75 55394.60 88888.00 2007-06-22 19:18:06.250 173 12308.33 93.75 55394.60 88888.00 2007-06-22 19:18:06.375 173 12308.40 93.83 55394.57 88888.00 2007-06-22 19:18:06.500 173 12308.40 93.80 55394.60 88888.00 2007-06-22 19:18:06.625 173 12308.33 93.78 55394.57 88888.00 2007-06-22 19:18:06.750 173 12308.27 93.78 55394.57 88888.00 2007-06-22 19:18:06.875 173 12308.30 93.78 55394.57 88888.00 2007-06-22 19:18:07.000 173 12308.35 93.80 55394.57 88888.00 2007-06-22 19:18:07.125 173 12308.45 93.78 55394.60 88888.00 2007-06-22 19:18:07.250 173 12308.40 93.78 55394.57 88888.00 2007-06-22 19:18:07.375 173 12308.42 93.72 55394.55 88888.00 2007-06-22 19:18:07.500 173 12308.38 93.70 55394.55 88888.00 2007-06-22 19:18:07.625 173 12308.33 93.72 55394.55 88888.00 2007-06-22 19:18:07.750 173 12308.30 93.75 55394.55 88888.00 2007-06-22 19:18:07.875 173 12308.40 93.72 55394.50 88888.00 2007-06-22 19:18:08.000 173 12308.38 93.72 55394.50 88888.00 2007-06-22 19:18:08.125 173 12308.33 93.67 55394.53 88888.00 2007-06-22 19:18:08.250 173 12308.33 93.72 55394.55 88888.00 2007-06-22 19:18:08.375 173 12308.40 93.78 55394.57 88888.00 2007-06-22 19:18:08.500 173 12308.40 93.80 55394.57 88888.00 2007-06-22 19:18:08.625 173 12308.45 93.83 55394.53 88888.00 2007-06-22 19:18:08.750 173 12308.45 93.83 55394.53 88888.00 2007-06-22 19:18:08.875 173 12308.38 93.80 55394.53 88888.00 2007-06-22 19:18:09.000 173 12308.27 93.75 55394.53 88888.00 2007-06-22 19:18:09.125 173 12308.30 93.72 55394.53 88888.00 2007-06-22 19:18:09.250 173 12308.35 93.78 55394.55 88888.00 2007-06-22 19:18:09.375 173 12308.38 93.80 55394.55 88888.00 2007-06-22 19:18:09.500 173 12308.38 93.80 55394.53 88888.00 2007-06-22 19:18:09.625 173 12308.30 93.78 55394.53 88888.00 2007-06-22 19:18:09.750 173 12308.23 93.78 55394.50 88888.00 2007-06-22 19:18:09.875 173 12308.23 93.83 55394.53 88888.00 2007-06-22 19:18:10.000 173 12308.25 93.85 55394.50 88888.00 2007-06-22 19:18:10.125 173 12308.23 93.83 55394.53 88888.00 2007-06-22 19:18:10.250 173 12308.20 93.80 55394.53 88888.00 2007-06-22 19:18:10.375 173 12308.27 93.88 55394.53 88888.00 2007-06-22 19:18:10.500 173 12308.38 93.88 55394.53 88888.00 2007-06-22 19:18:10.625 173 12308.40 93.85 55394.57 88888.00 2007-06-22 19:18:10.750 173 12308.30 93.85 55394.55 88888.00 2007-06-22 19:18:10.875 173 12308.30 93.85 55394.53 88888.00 2007-06-22 19:18:11.000 173 12308.33 93.85 55394.53 88888.00 2007-06-22 19:18:11.125 173 12308.30 93.88 55394.53 88888.00 2007-06-22 19:18:11.250 173 12308.23 93.78 55394.53 88888.00 2007-06-22 19:18:11.375 173 12308.23 93.78 55394.53 88888.00 2007-06-22 19:18:11.500 173 12308.40 93.83 55394.53 88888.00 2007-06-22 19:18:11.625 173 12308.45 93.90 55394.53 88888.00 2007-06-22 19:18:11.750 173 12308.40 93.85 55394.53 88888.00 2007-06-22 19:18:11.875 173 12308.38 93.88 55394.53 88888.00 2007-06-22 19:18:12.000 173 12308.42 93.95 55394.53 88888.00 2007-06-22 19:18:12.125 173 12308.40 93.97 55394.53 88888.00 2007-06-22 19:18:12.250 173 12308.40 93.95 55394.53 88888.00 2007-06-22 19:18:12.375 173 12308.55 93.97 55394.53 88888.00 2007-06-22 19:18:12.500 173 12308.52 93.92 55394.50 88888.00 2007-06-22 19:18:12.625 173 12308.48 93.95 55394.53 88888.00 2007-06-22 19:18:12.750 173 12308.42 93.95 55394.50 88888.00 2007-06-22 19:18:12.875 173 12308.38 93.97 55394.53 88888.00 2007-06-22 19:18:13.000 173 12308.48 93.95 55394.50 88888.00 2007-06-22 19:18:13.125 173 12308.55 94.03 55394.53 88888.00 2007-06-22 19:18:13.250 173 12308.50 94.00 55394.50 88888.00 2007-06-22 19:18:13.375 173 12308.58 94.00 55394.50 88888.00 2007-06-22 19:18:13.500 173 12308.62 94.03 55394.47 88888.00 2007-06-22 19:18:13.625 173 12308.62 94.00 55394.47 88888.00 2007-06-22 19:18:13.750 173 12308.65 94.05 55394.47 88888.00 2007-06-22 19:18:13.875 173 12308.70 94.08 55394.47 88888.00 2007-06-22 19:18:14.000 173 12308.62 94.05 55394.45 88888.00 2007-06-22 19:18:14.125 173 12308.58 93.97 55394.45 88888.00 2007-06-22 19:18:14.250 173 12308.60 94.00 55394.43 88888.00 2007-06-22 19:18:14.375 173 12308.73 94.05 55394.40 88888.00 2007-06-22 19:18:14.500 173 12308.73 94.03 55394.40 88888.00 2007-06-22 19:18:14.625 173 12308.73 94.08 55394.43 88888.00 2007-06-22 19:18:14.750 173 12308.75 94.05 55394.43 88888.00 2007-06-22 19:18:14.875 173 12308.77 94.03 55394.40 88888.00 2007-06-22 19:18:15.000 173 12308.75 94.05 55394.43 88888.00 2007-06-22 19:18:15.125 173 12308.65 94.08 55394.43 88888.00 2007-06-22 19:18:15.250 173 12308.65 94.08 55394.40 88888.00 2007-06-22 19:18:15.375 173 12308.70 94.05 55394.43 88888.00 2007-06-22 19:18:15.500 173 12308.80 94.10 55394.43 88888.00 2007-06-22 19:18:15.625 173 12308.85 94.08 55394.45 88888.00 2007-06-22 19:18:15.750 173 12308.85 94.05 55394.43 88888.00 2007-06-22 19:18:15.875 173 12308.77 94.05 55394.38 88888.00 2007-06-22 19:18:16.000 173 12308.75 94.08 55394.38 88888.00 2007-06-22 19:18:16.125 173 12308.77 94.05 55394.38 88888.00 2007-06-22 19:18:16.250 173 12308.85 94.12 55394.40 88888.00 2007-06-22 19:18:16.375 173 12308.85 94.12 55394.40 88888.00 2007-06-22 19:18:16.500 173 12308.83 94.08 55394.38 88888.00 2007-06-22 19:18:16.625 173 12308.83 94.03 55394.35 88888.00 2007-06-22 19:18:16.750 173 12308.88 94.03 55394.38 88888.00 2007-06-22 19:18:16.875 173 12309.02 94.10 55394.40 88888.00 2007-06-22 19:18:17.000 173 12309.08 94.15 55394.40 88888.00 2007-06-22 19:18:17.125 173 12309.02 94.10 55394.38 88888.00 2007-06-22 19:18:17.250 173 12309.02 94.08 55394.40 88888.00 2007-06-22 19:18:17.375 173 12309.08 94.03 55394.38 88888.00 2007-06-22 19:18:17.500 173 12309.05 94.00 55394.38 88888.00 2007-06-22 19:18:17.625 173 12308.98 94.03 55394.38 88888.00 2007-06-22 19:18:17.750 173 12308.95 94.05 55394.38 88888.00 2007-06-22 19:18:17.875 173 12308.95 94.05 55394.35 88888.00 2007-06-22 19:18:18.000 173 12309.05 94.00 55394.32 88888.00 2007-06-22 19:18:18.125 173 12309.08 94.00 55394.35 88888.00 2007-06-22 19:18:18.250 173 12309.08 94.10 55394.38 88888.00 2007-06-22 19:18:18.375 173 12309.20 94.10 55394.38 88888.00 2007-06-22 19:18:18.500 173 12309.25 94.03 55394.35 88888.00 2007-06-22 19:18:18.625 173 12309.27 94.00 55394.35 88888.00 2007-06-22 19:18:18.750 173 12309.27 94.00 55394.32 88888.00 2007-06-22 19:18:18.875 173 12309.25 94.03 55394.30 88888.00 2007-06-22 19:18:19.000 173 12309.25 94.03 55394.32 88888.00 2007-06-22 19:18:19.125 173 12309.23 94.03 55394.35 88888.00 2007-06-22 19:18:19.250 173 12309.20 94.03 55394.32 88888.00 2007-06-22 19:18:19.375 173 12309.30 94.00 55394.30 88888.00 2007-06-22 19:18:19.500 173 12309.27 93.97 55394.30 88888.00 2007-06-22 19:18:19.625 173 12309.30 93.97 55394.30 88888.00 2007-06-22 19:18:19.750 173 12309.20 93.90 55394.28 88888.00 2007-06-22 19:18:19.875 173 12309.23 93.88 55394.28 88888.00 2007-06-22 19:18:20.000 173 12309.35 93.92 55394.30 88888.00 2007-06-22 19:18:20.125 173 12309.40 93.97 55394.30 88888.00 2007-06-22 19:18:20.250 173 12309.35 93.92 55394.32 88888.00 2007-06-22 19:18:20.375 173 12309.42 93.92 55394.30 88888.00 2007-06-22 19:18:20.500 173 12309.42 93.90 55394.30 88888.00 2007-06-22 19:18:20.625 173 12309.42 93.88 55394.28 88888.00 2007-06-22 19:18:20.750 173 12309.42 93.85 55394.25 88888.00 2007-06-22 19:18:20.875 173 12309.42 93.88 55394.25 88888.00 2007-06-22 19:18:21.000 173 12309.38 93.88 55394.25 88888.00 2007-06-22 19:18:21.125 173 12309.33 93.80 55394.22 88888.00 2007-06-22 19:18:21.250 173 12309.33 93.85 55394.28 88888.00 2007-06-22 19:18:21.375 173 12309.38 93.85 55394.28 88888.00 2007-06-22 19:18:21.500 173 12309.40 93.78 55394.28 88888.00 2007-06-22 19:18:21.625 173 12309.40 93.78 55394.28 88888.00 2007-06-22 19:18:21.750 173 12309.38 93.80 55394.28 88888.00 2007-06-22 19:18:21.875 173 12309.40 93.80 55394.28 88888.00 2007-06-22 19:18:22.000 173 12309.45 93.78 55394.28 88888.00 2007-06-22 19:18:22.125 173 12309.48 93.72 55394.28 88888.00 2007-06-22 19:18:22.250 173 12309.45 93.72 55394.30 88888.00 2007-06-22 19:18:22.375 173 12309.48 93.78 55394.32 88888.00 2007-06-22 19:18:22.500 173 12309.40 93.75 55394.28 88888.00 2007-06-22 19:18:22.625 173 12309.38 93.72 55394.30 88888.00 2007-06-22 19:18:22.750 173 12309.42 93.72 55394.28 88888.00 2007-06-22 19:18:22.875 173 12309.55 93.72 55394.30 88888.00 2007-06-22 19:18:23.000 173 12309.55 93.70 55394.30 88888.00 2007-06-22 19:18:23.125 173 12309.52 93.67 55394.28 88888.00 2007-06-22 19:18:23.250 173 12309.42 93.62 55394.25 88888.00 2007-06-22 19:18:23.375 173 12309.40 93.62 55394.25 88888.00 2007-06-22 19:18:23.500 173 12309.33 93.60 55394.22 88888.00 2007-06-22 19:18:23.625 173 12309.40 93.62 55394.28 88888.00 2007-06-22 19:18:23.750 173 12309.48 93.62 55394.28 88888.00 2007-06-22 19:18:23.875 173 12309.42 93.60 55394.28 88888.00 2007-06-22 19:18:24.000 173 12309.48 93.67 55394.28 88888.00 2007-06-22 19:18:24.125 173 12309.50 93.62 55394.32 88888.00 2007-06-22 19:18:24.250 173 12309.45 93.60 55394.30 88888.00 2007-06-22 19:18:24.375 173 12309.40 93.58 55394.30 88888.00 2007-06-22 19:18:24.500 173 12309.35 93.58 55394.30 88888.00 2007-06-22 19:18:24.625 173 12309.40 93.58 55394.28 88888.00 2007-06-22 19:18:24.750 173 12309.40 93.58 55394.28 88888.00 2007-06-22 19:18:24.875 173 12309.42 93.55 55394.28 88888.00 2007-06-22 19:18:25.000 173 12309.50 93.58 55394.28 88888.00 2007-06-22 19:18:25.125 173 12309.48 93.58 55394.25 88888.00 2007-06-22 19:18:25.250 173 12309.35 93.50 55394.28 88888.00 2007-06-22 19:18:25.375 173 12309.35 93.47 55394.25 88888.00 2007-06-22 19:18:25.500 173 12309.33 93.50 55394.28 88888.00 2007-06-22 19:18:25.625 173 12309.27 93.55 55394.30 88888.00 2007-06-22 19:18:25.750 173 12309.15 93.47 55394.30 88888.00 2007-06-22 19:18:25.875 173 12309.17 93.47 55394.30 88888.00 2007-06-22 19:18:26.000 173 12309.23 93.53 55394.32 88888.00 2007-06-22 19:18:26.125 173 12309.20 93.55 55394.32 88888.00 2007-06-22 19:18:26.250 173 12309.20 93.55 55394.35 88888.00 2007-06-22 19:18:26.375 173 12309.25 93.55 55394.38 88888.00 2007-06-22 19:18:26.500 173 12309.17 93.45 55394.35 88888.00 2007-06-22 19:18:26.625 173 12309.12 93.45 55394.35 88888.00 2007-06-22 19:18:26.750 173 12309.20 93.53 55394.38 88888.00 2007-06-22 19:18:26.875 173 12309.25 93.53 55394.38 88888.00 2007-06-22 19:18:27.000 173 12309.17 93.50 55394.32 88888.00 2007-06-22 19:18:27.125 173 12309.10 93.45 55394.32 88888.00 2007-06-22 19:18:27.250 173 12309.12 93.45 55394.35 88888.00 2007-06-22 19:18:27.375 173 12309.12 93.40 55394.32 88888.00 2007-06-22 19:18:27.500 173 12309.10 93.40 55394.32 88888.00 2007-06-22 19:18:27.625 173 12309.12 93.42 55394.35 88888.00 2007-06-22 19:18:27.750 173 12309.08 93.40 55394.38 88888.00 2007-06-22 19:18:27.875 173 12309.00 93.45 55394.38 88888.00 2007-06-22 19:18:28.000 173 12309.02 93.45 55394.38 88888.00 2007-06-22 19:18:28.125 173 12309.08 93.45 55394.35 88888.00 2007-06-22 19:18:28.250 173 12309.00 93.40 55394.38 88888.00 2007-06-22 19:18:28.375 173 12308.98 93.45 55394.40 88888.00 2007-06-22 19:18:28.500 173 12308.95 93.42 55394.38 88888.00 2007-06-22 19:18:28.625 173 12308.98 93.38 55394.40 88888.00 2007-06-22 19:18:28.750 173 12308.98 93.38 55394.40 88888.00 2007-06-22 19:18:28.875 173 12308.90 93.40 55394.40 88888.00 2007-06-22 19:18:29.000 173 12308.95 93.38 55394.40 88888.00 2007-06-22 19:18:29.125 173 12309.00 93.38 55394.40 88888.00 2007-06-22 19:18:29.250 173 12308.92 93.38 55394.40 88888.00 2007-06-22 19:18:29.375 173 12308.92 93.38 55394.40 88888.00 2007-06-22 19:18:29.500 173 12308.98 93.38 55394.40 88888.00 2007-06-22 19:18:29.625 173 12308.88 93.30 55394.38 88888.00 2007-06-22 19:18:29.750 173 12308.83 93.30 55394.38 88888.00 2007-06-22 19:18:29.875 173 12308.80 93.30 55394.38 88888.00 2007-06-22 19:18:30.000 173 12308.83 93.35 55394.40 88888.00 2007-06-22 19:18:30.125 173 12308.92 93.42 55394.43 88888.00 2007-06-22 19:18:30.250 173 12308.92 93.40 55394.43 88888.00 2007-06-22 19:18:30.375 173 12308.90 93.42 55394.43 88888.00 2007-06-22 19:18:30.500 173 12308.90 93.47 55394.45 88888.00 2007-06-22 19:18:30.625 173 12308.85 93.40 55394.40 88888.00 2007-06-22 19:18:30.750 173 12308.77 93.30 55394.38 88888.00 2007-06-22 19:18:30.875 173 12308.85 93.33 55394.38 88888.00 2007-06-22 19:18:31.000 173 12308.83 93.30 55394.40 88888.00 2007-06-22 19:18:31.125 173 12308.85 93.33 55394.43 88888.00 2007-06-22 19:18:31.250 173 12308.83 93.33 55394.43 88888.00 2007-06-22 19:18:31.375 173 12308.85 93.35 55394.45 88888.00 2007-06-22 19:18:31.500 173 12308.88 93.35 55394.43 88888.00 2007-06-22 19:18:31.625 173 12308.90 93.38 55394.43 88888.00 2007-06-22 19:18:31.750 173 12308.88 93.35 55394.40 88888.00 2007-06-22 19:18:31.875 173 12308.88 93.38 55394.40 88888.00 2007-06-22 19:18:32.000 173 12308.95 93.38 55394.38 88888.00 2007-06-22 19:18:32.125 173 12308.88 93.38 55394.40 88888.00 2007-06-22 19:18:32.250 173 12308.77 93.38 55394.40 88888.00 2007-06-22 19:18:32.375 173 12308.80 93.35 55394.40 88888.00 2007-06-22 19:18:32.500 173 12308.83 93.30 55394.38 88888.00 2007-06-22 19:18:32.625 173 12308.83 93.33 55394.40 88888.00 2007-06-22 19:18:32.750 173 12308.83 93.35 55394.45 88888.00 2007-06-22 19:18:32.875 173 12308.80 93.30 55394.40 88888.00 2007-06-22 19:18:33.000 173 12308.83 93.30 55394.40 88888.00 2007-06-22 19:18:33.125 173 12308.90 93.35 55394.43 88888.00 2007-06-22 19:18:33.250 173 12308.85 93.30 55394.40 88888.00 2007-06-22 19:18:33.375 173 12308.83 93.30 55394.40 88888.00 2007-06-22 19:18:33.500 173 12308.85 93.33 55394.40 88888.00 2007-06-22 19:18:33.625 173 12308.88 93.33 55394.38 88888.00 2007-06-22 19:18:33.750 173 12308.90 93.30 55394.38 88888.00 2007-06-22 19:18:33.875 173 12308.90 93.30 55394.38 88888.00 2007-06-22 19:18:34.000 173 12308.90 93.35 55394.35 88888.00 2007-06-22 19:18:34.125 173 12308.85 93.28 55394.40 88888.00 2007-06-22 19:18:34.250 173 12308.83 93.30 55394.43 88888.00 2007-06-22 19:18:34.375 173 12308.95 93.35 55394.43 88888.00 2007-06-22 19:18:34.500 173 12309.00 93.35 55394.43 88888.00 2007-06-22 19:18:34.625 173 12308.92 93.35 55394.40 88888.00 2007-06-22 19:18:34.750 173 12308.83 93.28 55394.40 88888.00 2007-06-22 19:18:34.875 173 12308.85 93.25 55394.40 88888.00 2007-06-22 19:18:35.000 173 12308.90 93.30 55394.40 88888.00 2007-06-22 19:18:35.125 173 12308.90 93.25 55394.40 88888.00 2007-06-22 19:18:35.250 173 12308.83 93.15 55394.38 88888.00 2007-06-22 19:18:35.375 173 12308.88 93.17 55394.40 88888.00 2007-06-22 19:18:35.500 173 12309.00 93.22 55394.40 88888.00 2007-06-22 19:18:35.625 173 12309.08 93.33 55394.40 88888.00 2007-06-22 19:18:35.750 173 12309.00 93.30 55394.40 88888.00 2007-06-22 19:18:35.875 173 12308.92 93.30 55394.43 88888.00 2007-06-22 19:18:36.000 173 12308.90 93.28 55394.40 88888.00 2007-06-22 19:18:36.125 173 12308.88 93.22 55394.38 88888.00 2007-06-22 19:18:36.250 173 12308.90 93.25 55394.40 88888.00 2007-06-22 19:18:36.375 173 12308.98 93.28 55394.43 88888.00 2007-06-22 19:18:36.500 173 12309.02 93.25 55394.43 88888.00 2007-06-22 19:18:36.625 173 12308.98 93.28 55394.45 88888.00 2007-06-22 19:18:36.750 173 12308.92 93.22 55394.40 88888.00 2007-06-22 19:18:36.875 173 12308.90 93.20 55394.38 88888.00 2007-06-22 19:18:37.000 173 12308.88 93.20 55394.38 88888.00 2007-06-22 19:18:37.125 173 12308.92 93.20 55394.35 88888.00 2007-06-22 19:18:37.250 173 12308.90 93.17 55394.40 88888.00 2007-06-22 19:18:37.375 173 12308.92 93.22 55394.40 88888.00 2007-06-22 19:18:37.500 173 12309.05 93.28 55394.43 88888.00 2007-06-22 19:18:37.625 173 12309.15 93.30 55394.45 88888.00 2007-06-22 19:18:37.750 173 12309.08 93.30 55394.43 88888.00 2007-06-22 19:18:37.875 173 12309.05 93.22 55394.40 88888.00 2007-06-22 19:18:38.000 173 12309.10 93.20 55394.38 88888.00 2007-06-22 19:18:38.125 173 12309.10 93.20 55394.40 88888.00 2007-06-22 19:18:38.250 173 12309.08 93.17 55394.40 88888.00 2007-06-22 19:18:38.375 173 12309.10 93.20 55394.43 88888.00 2007-06-22 19:18:38.500 173 12309.08 93.22 55394.43 88888.00 2007-06-22 19:18:38.625 173 12309.00 93.20 55394.40 88888.00 2007-06-22 19:18:38.750 173 12308.98 93.17 55394.38 88888.00 2007-06-22 19:18:38.875 173 12309.10 93.20 55394.40 88888.00 2007-06-22 19:18:39.000 173 12309.17 93.20 55394.40 88888.00 2007-06-22 19:18:39.125 173 12309.12 93.20 55394.43 88888.00 2007-06-22 19:18:39.250 173 12309.05 93.17 55394.40 88888.00 2007-06-22 19:18:39.375 173 12309.10 93.17 55394.40 88888.00 2007-06-22 19:18:39.500 173 12309.05 93.15 55394.38 88888.00 2007-06-22 19:18:39.625 173 12308.98 93.15 55394.38 88888.00 2007-06-22 19:18:39.750 173 12308.98 93.22 55394.40 88888.00 2007-06-22 19:18:39.875 173 12309.02 93.22 55394.45 88888.00 2007-06-22 19:18:40.000 173 12308.98 93.20 55394.40 88888.00 2007-06-22 19:18:40.125 173 12308.98 93.20 55394.40 88888.00 2007-06-22 19:18:40.250 173 12309.00 93.20 55394.40 88888.00 2007-06-22 19:18:40.375 173 12308.98 93.17 55394.43 88888.00 2007-06-22 19:18:40.500 173 12308.92 93.15 55394.40 88888.00 2007-06-22 19:18:40.625 173 12308.95 93.15 55394.40 88888.00 2007-06-22 19:18:40.750 173 12308.98 93.17 55394.43 88888.00 2007-06-22 19:18:40.875 173 12308.95 93.17 55394.40 88888.00 2007-06-22 19:18:41.000 173 12308.95 93.15 55394.40 88888.00 2007-06-22 19:18:41.125 173 12309.00 93.20 55394.45 88888.00 2007-06-22 19:18:41.250 173 12308.98 93.25 55394.45 88888.00 2007-06-22 19:18:41.375 173 12308.95 93.28 55394.43 88888.00 2007-06-22 19:18:41.500 173 12308.95 93.22 55394.43 88888.00 2007-06-22 19:18:41.625 173 12309.02 93.22 55394.43 88888.00 2007-06-22 19:18:41.750 173 12309.08 93.25 55394.43 88888.00 2007-06-22 19:18:41.875 173 12309.02 93.22 55394.40 88888.00 2007-06-22 19:18:42.000 173 12308.95 93.20 55394.43 88888.00 2007-06-22 19:18:42.125 173 12308.95 93.20 55394.45 88888.00 2007-06-22 19:18:42.250 173 12308.92 93.25 55394.43 88888.00 2007-06-22 19:18:42.375 173 12308.90 93.22 55394.43 88888.00 2007-06-22 19:18:42.500 173 12308.95 93.20 55394.40 88888.00 2007-06-22 19:18:42.625 173 12309.02 93.22 55394.43 88888.00 2007-06-22 19:18:42.750 173 12309.10 93.20 55394.43 88888.00 2007-06-22 19:18:42.875 173 12309.15 93.22 55394.45 88888.00 2007-06-22 19:18:43.000 173 12309.10 93.20 55394.40 88888.00 2007-06-22 19:18:43.125 173 12309.02 93.20 55394.40 88888.00 2007-06-22 19:18:43.250 173 12308.95 93.17 55394.40 88888.00 2007-06-22 19:18:43.375 173 12308.95 93.20 55394.40 88888.00 2007-06-22 19:18:43.500 173 12308.95 93.22 55394.40 88888.00 2007-06-22 19:18:43.625 173 12308.92 93.22 55394.43 88888.00 2007-06-22 19:18:43.750 173 12308.90 93.12 55394.40 88888.00 2007-06-22 19:18:43.875 173 12308.85 93.10 55394.40 88888.00 2007-06-22 19:18:44.000 173 12308.88 93.15 55394.35 88888.00 2007-06-22 19:18:44.125 173 12308.85 93.15 55394.38 88888.00 2007-06-22 19:18:44.250 173 12308.95 93.17 55394.43 88888.00 2007-06-22 19:18:44.375 173 12309.02 93.17 55394.43 88888.00 2007-06-22 19:18:44.500 173 12309.00 93.17 55394.43 88888.00 2007-06-22 19:18:44.625 173 12309.02 93.17 55394.43 88888.00 2007-06-22 19:18:44.750 173 12309.08 93.17 55394.43 88888.00 2007-06-22 19:18:44.875 173 12309.08 93.22 55394.43 88888.00 2007-06-22 19:18:45.000 173 12309.00 93.17 55394.40 88888.00 2007-06-22 19:18:45.125 173 12309.02 93.15 55394.45 88888.00 2007-06-22 19:18:45.250 173 12309.02 93.10 55394.43 88888.00 2007-06-22 19:18:45.375 173 12309.10 93.15 55394.43 88888.00 2007-06-22 19:18:45.500 173 12309.12 93.20 55394.43 88888.00 2007-06-22 19:18:45.625 173 12309.02 93.17 55394.43 88888.00 2007-06-22 19:18:45.750 173 12309.02 93.20 55394.43 88888.00 2007-06-22 19:18:45.875 173 12309.05 93.20 55394.45 88888.00 2007-06-22 19:18:46.000 173 12309.02 93.15 55394.43 88888.00 2007-06-22 19:18:46.125 173 12309.05 93.17 55394.40 88888.00 2007-06-22 19:18:46.250 173 12309.10 93.22 55394.43 88888.00 2007-06-22 19:18:46.375 173 12309.12 93.22 55394.43 88888.00 2007-06-22 19:18:46.500 173 12309.08 93.20 55394.43 88888.00 2007-06-22 19:18:46.625 173 12309.00 93.20 55394.43 88888.00 2007-06-22 19:18:46.750 173 12309.02 93.22 55394.43 88888.00 2007-06-22 19:18:46.875 173 12309.02 93.20 55394.45 88888.00 2007-06-22 19:18:47.000 173 12309.02 93.15 55394.40 88888.00 2007-06-22 19:18:47.125 173 12309.02 93.15 55394.40 88888.00 2007-06-22 19:18:47.250 173 12309.00 93.17 55394.43 88888.00 2007-06-22 19:18:47.375 173 12308.98 93.17 55394.40 88888.00 2007-06-22 19:18:47.500 173 12309.05 93.17 55394.40 88888.00 2007-06-22 19:18:47.625 173 12309.08 93.17 55394.40 88888.00 2007-06-22 19:18:47.750 173 12309.10 93.17 55394.45 88888.00 2007-06-22 19:18:47.875 173 12309.02 93.17 55394.43 88888.00 2007-06-22 19:18:48.000 173 12309.02 93.15 55394.45 88888.00 2007-06-22 19:18:48.125 173 12309.08 93.10 55394.43 88888.00 2007-06-22 19:18:48.250 173 12309.00 93.15 55394.43 88888.00 2007-06-22 19:18:48.375 173 12308.98 93.12 55394.43 88888.00 2007-06-22 19:18:48.500 173 12309.05 93.15 55394.43 88888.00 2007-06-22 19:18:48.625 173 12309.00 93.15 55394.43 88888.00 2007-06-22 19:18:48.750 173 12309.00 93.12 55394.40 88888.00 2007-06-22 19:18:48.875 173 12308.98 93.10 55394.40 88888.00 2007-06-22 19:18:49.000 173 12309.00 93.17 55394.43 88888.00 2007-06-22 19:18:49.125 173 12309.05 93.15 55394.43 88888.00 2007-06-22 19:18:49.250 173 12309.00 93.10 55394.43 88888.00 2007-06-22 19:18:49.375 173 12308.98 93.12 55394.45 88888.00 2007-06-22 19:18:49.500 173 12308.88 93.10 55394.45 88888.00 2007-06-22 19:18:49.625 173 12308.92 93.12 55394.40 88888.00 2007-06-22 19:18:49.750 173 12309.02 93.15 55394.43 88888.00 2007-06-22 19:18:49.875 173 12309.02 93.15 55394.47 88888.00 2007-06-22 19:18:50.000 173 12309.00 93.15 55394.45 88888.00 2007-06-22 19:18:50.125 173 12309.02 93.03 55394.43 88888.00 2007-06-22 19:18:50.250 173 12309.02 93.03 55394.40 88888.00 2007-06-22 19:18:50.375 173 12309.08 93.10 55394.43 88888.00 2007-06-22 19:18:50.500 173 12308.95 93.10 55394.47 88888.00 2007-06-22 19:18:50.625 173 12308.90 93.05 55394.47 88888.00 2007-06-22 19:18:50.750 173 12308.98 93.03 55394.47 88888.00 2007-06-22 19:18:50.875 173 12308.98 93.03 55394.45 88888.00 2007-06-22 19:18:51.000 173 12308.98 93.00 55394.43 88888.00 2007-06-22 19:18:51.125 173 12309.00 92.97 55394.40 88888.00 2007-06-22 19:18:51.250 173 12309.00 92.97 55394.45 88888.00 2007-06-22 19:18:51.375 173 12309.00 92.97 55394.45 88888.00 2007-06-22 19:18:51.500 173 12309.00 92.97 55394.45 88888.00 2007-06-22 19:18:51.625 173 12308.92 92.97 55394.45 88888.00 2007-06-22 19:18:51.750 173 12308.95 92.95 55394.43 88888.00 2007-06-22 19:18:51.875 173 12309.00 93.00 55394.43 88888.00 2007-06-22 19:18:52.000 173 12309.02 93.03 55394.45 88888.00 2007-06-22 19:18:52.125 173 12309.05 92.97 55394.45 88888.00 2007-06-22 19:18:52.250 173 12308.98 92.97 55394.45 88888.00 2007-06-22 19:18:52.375 173 12308.92 93.00 55394.45 88888.00 2007-06-22 19:18:52.500 173 12308.98 93.03 55394.47 88888.00 2007-06-22 19:18:52.625 173 12309.00 92.95 55394.45 88888.00 2007-06-22 19:18:52.750 173 12308.95 92.88 55394.43 88888.00 2007-06-22 19:18:52.875 173 12308.92 92.88 55394.43 88888.00 2007-06-22 19:18:53.000 173 12308.92 92.90 55394.40 88888.00 2007-06-22 19:18:53.125 173 12308.98 92.92 55394.43 88888.00 2007-06-22 19:18:53.250 173 12308.98 92.88 55394.45 88888.00 2007-06-22 19:18:53.375 173 12309.08 92.90 55394.47 88888.00 2007-06-22 19:18:53.500 173 12309.10 92.88 55394.43 88888.00 2007-06-22 19:18:53.625 173 12309.15 92.90 55394.40 88888.00 2007-06-22 19:18:53.750 173 12309.15 92.85 55394.40 88888.00 2007-06-22 19:18:53.875 173 12309.08 92.88 55394.43 88888.00 2007-06-22 19:18:54.000 173 12309.08 92.85 55394.43 88888.00 2007-06-22 19:18:54.125 173 12309.08 92.83 55394.45 88888.00 2007-06-22 19:18:54.250 173 12309.05 92.88 55394.45 88888.00 2007-06-22 19:18:54.375 173 12309.12 92.90 55394.47 88888.00 2007-06-22 19:18:54.500 173 12309.12 92.88 55394.47 88888.00 2007-06-22 19:18:54.625 173 12309.08 92.83 55394.45 88888.00 2007-06-22 19:18:54.750 173 12309.08 92.83 55394.43 88888.00 2007-06-22 19:18:54.875 173 12309.10 92.85 55394.47 88888.00 2007-06-22 19:18:55.000 173 12309.15 92.88 55394.47 88888.00 2007-06-22 19:18:55.125 173 12309.15 92.88 55394.47 88888.00 2007-06-22 19:18:55.250 173 12309.02 92.80 55394.45 88888.00 2007-06-22 19:18:55.375 173 12309.00 92.80 55394.45 88888.00 2007-06-22 19:18:55.500 173 12309.10 92.88 55394.47 88888.00 2007-06-22 19:18:55.625 173 12309.15 92.88 55394.47 88888.00 2007-06-22 19:18:55.750 173 12309.12 92.85 55394.45 88888.00 2007-06-22 19:18:55.875 173 12309.17 92.80 55394.45 88888.00 2007-06-22 19:18:56.000 173 12309.25 92.83 55394.45 88888.00 2007-06-22 19:18:56.125 173 12309.20 92.85 55394.40 88888.00 2007-06-22 19:18:56.250 173 12309.12 92.80 55394.43 88888.00 2007-06-22 19:18:56.375 173 12309.12 92.80 55394.45 88888.00 2007-06-22 19:18:56.500 173 12309.17 92.83 55394.45 88888.00 2007-06-22 19:18:56.625 173 12309.15 92.80 55394.43 88888.00 2007-06-22 19:18:56.750 173 12309.12 92.78 55394.43 88888.00 2007-06-22 19:18:56.875 173 12309.12 92.80 55394.43 88888.00 2007-06-22 19:18:57.000 173 12309.17 92.83 55394.43 88888.00 2007-06-22 19:18:57.125 173 12309.17 92.80 55394.43 88888.00 2007-06-22 19:18:57.250 173 12309.12 92.78 55394.43 88888.00 2007-06-22 19:18:57.375 173 12309.15 92.78 55394.43 88888.00 2007-06-22 19:18:57.500 173 12309.15 92.80 55394.45 88888.00 2007-06-22 19:18:57.625 173 12309.17 92.83 55394.45 88888.00 2007-06-22 19:18:57.750 173 12309.15 92.85 55394.43 88888.00 2007-06-22 19:18:57.875 173 12309.15 92.83 55394.43 88888.00 2007-06-22 19:18:58.000 173 12309.20 92.83 55394.43 88888.00 2007-06-22 19:18:58.125 173 12309.25 92.85 55394.43 88888.00 2007-06-22 19:18:58.250 173 12309.15 92.78 55394.38 88888.00 2007-06-22 19:18:58.375 173 12309.17 92.78 55394.38 88888.00 2007-06-22 19:18:58.500 173 12309.23 92.85 55394.43 88888.00 2007-06-22 19:18:58.625 173 12309.30 92.85 55394.43 88888.00 2007-06-22 19:18:58.750 173 12309.27 92.80 55394.40 88888.00 2007-06-22 19:18:58.875 173 12309.23 92.83 55394.40 88888.00 2007-06-22 19:18:59.000 173 12309.23 92.85 55394.40 88888.00 2007-06-22 19:18:59.125 173 12309.15 92.83 55394.38 88888.00 2007-06-22 19:18:59.250 173 12309.15 92.72 55394.38 88888.00 2007-06-22 19:18:59.375 173 12309.25 92.75 55394.38 88888.00 2007-06-22 19:18:59.500 173 12309.30 92.83 55394.38 88888.00 2007-06-22 19:18:59.625 173 12309.25 92.88 55394.40 88888.00 2007-06-22 19:18:59.750 173 12309.25 92.80 55394.40 88888.00 2007-06-22 19:18:59.875 173 12309.23 92.75 55394.38 88888.00 2007-06-22 19:19:00.000 173 12309.17 92.75 55394.35 88888.00 2007-06-22 19:19:00.125 173 12309.20 92.75 55394.38 88888.00 2007-06-22 19:19:00.250 173 12309.23 92.78 55394.45 88888.00 2007-06-22 19:19:00.375 173 12309.25 92.85 55394.45 88888.00 2007-06-22 19:19:00.500 173 12309.27 92.83 55394.43 88888.00 2007-06-22 19:19:00.625 173 12309.25 92.78 55394.38 88888.00 2007-06-22 19:19:00.750 173 12309.27 92.80 55394.40 88888.00 2007-06-22 19:19:00.875 173 12309.30 92.85 55394.40 88888.00 2007-06-22 19:19:01.000 173 12309.30 92.85 55394.40 88888.00 2007-06-22 19:19:01.125 173 12309.38 92.88 55394.40 88888.00 2007-06-22 19:19:01.250 173 12309.35 92.83 55394.43 88888.00 2007-06-22 19:19:01.375 173 12309.27 92.80 55394.40 88888.00 2007-06-22 19:19:01.500 173 12309.23 92.78 55394.38 88888.00 2007-06-22 19:19:01.625 173 12309.25 92.78 55394.38 88888.00 2007-06-22 19:19:01.750 173 12309.20 92.83 55394.35 88888.00 2007-06-22 19:19:01.875 173 12309.12 92.85 55394.38 88888.00 2007-06-22 19:19:02.000 173 12309.17 92.88 55394.35 88888.00 2007-06-22 19:19:02.125 173 12309.25 92.85 55394.35 88888.00 2007-06-22 19:19:02.250 173 12309.17 92.83 55394.40 88888.00 2007-06-22 19:19:02.375 173 12309.17 92.80 55394.43 88888.00 2007-06-22 19:19:02.500 173 12309.12 92.75 55394.43 88888.00 2007-06-22 19:19:02.625 173 12309.20 92.80 55394.40 88888.00 2007-06-22 19:19:02.750 173 12309.33 92.83 55394.40 88888.00 2007-06-22 19:19:02.875 173 12309.33 92.85 55394.43 88888.00 2007-06-22 19:19:03.000 173 12309.30 92.83 55394.43 88888.00 2007-06-22 19:19:03.125 173 12309.20 92.78 55394.40 88888.00 2007-06-22 19:19:03.250 173 12309.12 92.72 55394.38 88888.00 2007-06-22 19:19:03.375 173 12309.12 92.72 55394.38 88888.00 2007-06-22 19:19:03.500 173 12309.12 92.75 55394.40 88888.00 2007-06-22 19:19:03.625 173 12309.17 92.80 55394.40 88888.00 2007-06-22 19:19:03.750 173 12309.23 92.80 55394.40 88888.00 2007-06-22 19:19:03.875 173 12309.25 92.80 55394.40 88888.00 2007-06-22 19:19:04.000 173 12309.20 92.75 55394.40 88888.00 2007-06-22 19:19:04.125 173 12309.25 92.80 55394.45 88888.00 2007-06-22 19:19:04.250 173 12309.25 92.80 55394.45 88888.00 2007-06-22 19:19:04.375 173 12309.23 92.78 55394.43 88888.00 2007-06-22 19:19:04.500 173 12309.20 92.83 55394.43 88888.00 2007-06-22 19:19:04.625 173 12309.10 92.83 55394.47 88888.00 2007-06-22 19:19:04.750 173 12309.08 92.80 55394.45 88888.00 2007-06-22 19:19:04.875 173 12309.12 92.78 55394.45 88888.00 2007-06-22 19:19:05.000 173 12309.15 92.80 55394.43 88888.00 2007-06-22 19:19:05.125 173 12309.15 92.78 55394.43 88888.00 2007-06-22 19:19:05.250 173 12309.05 92.75 55394.45 88888.00 2007-06-22 19:19:05.375 173 12309.05 92.80 55394.45 88888.00 2007-06-22 19:19:05.500 173 12309.10 92.80 55394.47 88888.00 2007-06-22 19:19:05.625 173 12309.08 92.75 55394.45 88888.00 2007-06-22 19:19:05.750 173 12309.10 92.75 55394.47 88888.00 2007-06-22 19:19:05.875 173 12309.08 92.78 55394.47 88888.00 2007-06-22 19:19:06.000 173 12309.10 92.80 55394.45 88888.00 2007-06-22 19:19:06.125 173 12309.08 92.78 55394.45 88888.00 2007-06-22 19:19:06.250 173 12309.05 92.80 55394.50 88888.00 2007-06-22 19:19:06.375 173 12309.08 92.78 55394.47 88888.00 2007-06-22 19:19:06.500 173 12309.00 92.72 55394.45 88888.00 2007-06-22 19:19:06.625 173 12308.90 92.70 55394.45 88888.00 2007-06-22 19:19:06.750 173 12308.85 92.72 55394.45 88888.00 2007-06-22 19:19:06.875 173 12308.92 92.75 55394.47 88888.00 2007-06-22 19:19:07.000 173 12308.95 92.78 55394.45 88888.00 2007-06-22 19:19:07.125 173 12308.95 92.75 55394.47 88888.00 2007-06-22 19:19:07.250 173 12308.92 92.67 55394.47 88888.00 2007-06-22 19:19:07.375 173 12308.92 92.72 55394.45 88888.00 2007-06-22 19:19:07.500 173 12308.95 92.75 55394.47 88888.00 2007-06-22 19:19:07.625 173 12308.95 92.78 55394.47 88888.00 2007-06-22 19:19:07.750 173 12308.95 92.78 55394.45 88888.00 2007-06-22 19:19:07.875 173 12308.95 92.78 55394.43 88888.00 2007-06-22 19:19:08.000 173 12308.92 92.75 55394.43 88888.00 2007-06-22 19:19:08.125 173 12308.90 92.72 55394.45 88888.00 2007-06-22 19:19:08.250 173 12308.80 92.75 55394.45 88888.00 2007-06-22 19:19:08.375 173 12308.77 92.75 55394.45 88888.00 2007-06-22 19:19:08.500 173 12308.80 92.72 55394.47 88888.00 2007-06-22 19:19:08.625 173 12308.73 92.75 55394.45 88888.00 2007-06-22 19:19:08.750 173 12308.65 92.72 55394.45 88888.00 2007-06-22 19:19:08.875 173 12308.70 92.75 55394.47 88888.00 2007-06-22 19:19:09.000 173 12308.75 92.78 55394.45 88888.00 2007-06-22 19:19:09.125 173 12308.70 92.78 55394.45 88888.00 2007-06-22 19:19:09.250 173 12308.65 92.75 55394.45 88888.00 2007-06-22 19:19:09.375 173 12308.62 92.78 55394.47 88888.00 2007-06-22 19:19:09.500 173 12308.62 92.80 55394.45 88888.00 2007-06-22 19:19:09.625 173 12308.73 92.78 55394.47 88888.00 2007-06-22 19:19:09.750 173 12308.88 92.80 55394.50 88888.00 2007-06-22 19:19:09.875 173 12308.85 92.80 55394.47 88888.00 2007-06-22 19:19:10.000 173 12308.75 92.78 55394.50 88888.00 2007-06-22 19:19:10.125 173 12308.70 92.83 55394.50 88888.00 2007-06-22 19:19:10.250 173 12308.67 92.78 55394.53 88888.00 2007-06-22 19:19:10.375 173 12308.75 92.80 55394.50 88888.00 2007-06-22 19:19:10.500 173 12308.70 92.80 55394.50 88888.00 2007-06-22 19:19:10.625 173 12308.67 92.78 55394.53 88888.00 2007-06-22 19:19:10.750 173 12308.70 92.80 55394.50 88888.00 2007-06-22 19:19:10.875 173 12308.75 92.85 55394.53 88888.00 2007-06-22 19:19:11.000 173 12308.70 92.85 55394.55 88888.00 2007-06-22 19:19:11.125 173 12308.67 92.90 55394.53 88888.00 2007-06-22 19:19:11.250 173 12308.77 92.90 55394.55 88888.00 2007-06-22 19:19:11.375 173 12308.70 92.88 55394.53 88888.00 2007-06-22 19:19:11.500 173 12308.58 92.90 55394.53 88888.00 2007-06-22 19:19:11.625 173 12308.50 92.88 55394.50 88888.00 2007-06-22 19:19:11.750 173 12308.58 92.83 55394.50 88888.00 2007-06-22 19:19:11.875 173 12308.55 92.85 55394.55 88888.00 2007-06-22 19:19:12.000 173 12308.58 92.88 55394.50 88888.00 2007-06-22 19:19:12.125 173 12308.62 92.88 55394.53 88888.00 2007-06-22 19:19:12.250 173 12308.67 92.88 55394.53 88888.00 2007-06-22 19:19:12.375 173 12308.67 92.88 55394.50 88888.00 2007-06-22 19:19:12.500 173 12308.70 92.88 55394.50 88888.00 2007-06-22 19:19:12.625 173 12308.73 92.88 55394.50 88888.00 2007-06-22 19:19:12.750 173 12308.70 92.88 55394.50 88888.00 2007-06-22 19:19:12.875 173 12308.65 92.95 55394.47 88888.00 2007-06-22 19:19:13.000 173 12308.65 92.97 55394.47 88888.00 2007-06-22 19:19:13.125 173 12308.58 92.95 55394.47 88888.00 2007-06-22 19:19:13.250 173 12308.55 92.97 55394.50 88888.00 2007-06-22 19:19:13.375 173 12308.58 93.00 55394.53 88888.00 2007-06-22 19:19:13.500 173 12308.60 92.97 55394.50 88888.00 2007-06-22 19:19:13.625 173 12308.52 92.95 55394.50 88888.00 2007-06-22 19:19:13.750 173 12308.52 93.03 55394.50 88888.00 2007-06-22 19:19:13.875 173 12308.58 93.03 55394.53 88888.00 2007-06-22 19:19:14.000 173 12308.62 93.00 55394.50 88888.00 2007-06-22 19:19:14.125 173 12308.60 93.05 55394.57 88888.00 2007-06-22 19:19:14.250 173 12308.60 93.08 55394.57 88888.00 2007-06-22 19:19:14.375 173 12308.60 93.05 55394.55 88888.00 2007-06-22 19:19:14.500 173 12308.58 93.05 55394.55 88888.00 2007-06-22 19:19:14.625 173 12308.52 93.03 55394.53 88888.00 2007-06-22 19:19:14.750 173 12308.50 93.05 55394.50 88888.00 2007-06-22 19:19:14.875 173 12308.58 93.10 55394.53 88888.00 2007-06-22 19:19:15.000 173 12308.60 93.08 55394.53 88888.00 2007-06-22 19:19:15.125 173 12308.60 93.05 55394.53 88888.00 2007-06-22 19:19:15.250 173 12308.60 93.03 55394.53 88888.00 2007-06-22 19:19:15.375 173 12308.58 93.08 55394.53 88888.00 2007-06-22 19:19:15.500 173 12308.60 93.08 55394.55 88888.00 2007-06-22 19:19:15.625 173 12308.67 93.10 55394.57 88888.00 2007-06-22 19:19:15.750 173 12308.62 93.17 55394.57 88888.00 2007-06-22 19:19:15.875 173 12308.55 93.08 55394.55 88888.00 2007-06-22 19:19:16.000 173 12308.58 93.10 55394.53 88888.00 2007-06-22 19:19:16.125 173 12308.62 93.20 55394.55 88888.00 2007-06-22 19:19:16.250 173 12308.58 93.20 55394.55 88888.00 2007-06-22 19:19:16.375 173 12308.48 93.15 55394.50 88888.00 2007-06-22 19:19:16.500 173 12308.38 93.08 55394.50 88888.00 2007-06-22 19:19:16.625 173 12308.33 93.08 55394.50 88888.00 2007-06-22 19:19:16.750 173 12308.42 93.12 55394.50 88888.00 2007-06-22 19:19:16.875 173 12308.52 93.17 55394.50 88888.00 2007-06-22 19:19:17.000 173 12308.52 93.15 55394.47 88888.00 2007-06-22 19:19:17.125 173 12308.45 93.12 55394.50 88888.00 2007-06-22 19:19:17.250 173 12308.42 93.22 55394.50 88888.00 2007-06-22 19:19:17.375 173 12308.42 93.20 55394.50 88888.00 2007-06-22 19:19:17.500 173 12308.50 93.17 55394.53 88888.00 2007-06-22 19:19:17.625 173 12308.55 93.22 55394.53 88888.00 2007-06-22 19:19:17.750 173 12308.50 93.25 55394.53 88888.00 2007-06-22 19:19:17.875 173 12308.45 93.25 55394.55 88888.00 2007-06-22 19:19:18.000 173 12308.52 93.28 55394.53 88888.00 2007-06-22 19:19:18.125 173 12308.55 93.28 55394.53 88888.00 2007-06-22 19:19:18.250 173 12308.50 93.30 55394.53 88888.00 2007-06-22 19:19:18.375 173 12308.48 93.28 55394.50 88888.00 2007-06-22 19:19:18.500 173 12308.45 93.30 55394.55 88888.00 2007-06-22 19:19:18.625 173 12308.50 93.28 55394.53 88888.00 2007-06-22 19:19:18.750 173 12308.45 93.28 55394.53 88888.00 2007-06-22 19:19:18.875 173 12308.48 93.38 55394.55 88888.00 2007-06-22 19:19:19.000 173 12308.45 93.35 55394.57 88888.00 2007-06-22 19:19:19.125 173 12308.35 93.25 55394.47 88888.00 2007-06-22 19:19:19.250 173 12308.33 93.25 55394.50 88888.00 2007-06-22 19:19:19.375 173 12308.50 93.35 55394.55 88888.00 2007-06-22 19:19:19.500 173 12308.67 93.35 55394.55 88888.00 2007-06-22 19:19:19.625 173 12308.62 93.35 55394.53 88888.00 2007-06-22 19:19:19.750 173 12308.55 93.30 55394.53 88888.00 2007-06-22 19:19:19.875 173 12308.52 93.28 55394.53 88888.00 2007-06-22 19:19:20.000 173 12308.52 93.35 55394.53 88888.00 2007-06-22 19:19:20.125 173 12308.50 93.38 55394.57 88888.00 2007-06-22 19:19:20.250 173 12308.52 93.35 55394.60 88888.00 2007-06-22 19:19:20.375 173 12308.52 93.38 55394.57 88888.00 2007-06-22 19:19:20.500 173 12308.55 93.38 55394.57 88888.00 2007-06-22 19:19:20.625 173 12308.60 93.42 55394.55 88888.00 2007-06-22 19:19:20.750 173 12308.58 93.47 55394.55 88888.00 2007-06-22 19:19:20.875 173 12308.55 93.38 55394.55 88888.00 2007-06-22 19:19:21.000 173 12308.52 93.30 55394.53 88888.00 2007-06-22 19:19:21.125 173 12308.45 93.33 55394.53 88888.00 2007-06-22 19:19:21.250 173 12308.45 93.40 55394.55 88888.00 2007-06-22 19:19:21.375 173 12308.52 93.47 55394.57 88888.00 2007-06-22 19:19:21.500 173 12308.58 93.40 55394.57 88888.00 2007-06-22 19:19:21.625 173 12308.62 93.38 55394.55 88888.00 2007-06-22 19:19:21.750 173 12308.58 93.38 55394.55 88888.00 2007-06-22 19:19:21.875 173 12308.52 93.40 55394.53 88888.00 2007-06-22 19:19:22.000 173 12308.42 93.35 55394.53 88888.00 2007-06-22 19:19:22.125 173 12308.52 93.40 55394.55 88888.00 2007-06-22 19:19:22.250 173 12308.58 93.42 55394.55 88888.00 2007-06-22 19:19:22.375 173 12308.60 93.42 55394.55 88888.00 2007-06-22 19:19:22.500 173 12308.58 93.38 55394.53 88888.00 2007-06-22 19:19:22.625 173 12308.58 93.40 55394.55 88888.00 2007-06-22 19:19:22.750 173 12308.67 93.45 55394.57 88888.00 2007-06-22 19:19:22.875 173 12308.75 93.45 55394.62 88888.00 2007-06-22 19:19:23.000 173 12308.70 93.45 55394.57 88888.00 2007-06-22 19:19:23.125 173 12308.60 93.38 55394.57 88888.00 2007-06-22 19:19:23.250 173 12308.60 93.40 55394.57 88888.00 2007-06-22 19:19:23.375 173 12308.67 93.45 55394.57 88888.00 2007-06-22 19:19:23.500 173 12308.67 93.47 55394.62 88888.00 2007-06-22 19:19:23.625 173 12308.60 93.40 55394.60 88888.00 2007-06-22 19:19:23.750 173 12308.60 93.35 55394.60 88888.00 2007-06-22 19:19:23.875 173 12308.60 93.35 55394.57 88888.00 2007-06-22 19:19:24.000 173 12308.55 93.35 55394.57 88888.00 2007-06-22 19:19:24.125 173 12308.55 93.35 55394.57 88888.00 2007-06-22 19:19:24.250 173 12308.50 93.28 55394.55 88888.00 2007-06-22 19:19:24.375 173 12308.48 93.30 55394.57 88888.00 2007-06-22 19:19:24.500 173 12308.48 93.35 55394.55 88888.00 2007-06-22 19:19:24.625 173 12308.58 93.38 55394.60 88888.00 2007-06-22 19:19:24.750 173 12308.70 93.38 55394.57 88888.00 2007-06-22 19:19:24.875 173 12308.67 93.30 55394.60 88888.00 2007-06-22 19:19:25.000 173 12308.62 93.33 55394.57 88888.00 2007-06-22 19:19:25.125 173 12308.55 93.30 55394.60 88888.00 2007-06-22 19:19:25.250 173 12308.48 93.30 55394.62 88888.00 2007-06-22 19:19:25.375 173 12308.48 93.30 55394.60 88888.00 2007-06-22 19:19:25.500 173 12308.50 93.28 55394.60 88888.00 2007-06-22 19:19:25.625 173 12308.50 93.28 55394.62 88888.00 2007-06-22 19:19:25.750 173 12308.55 93.28 55394.60 88888.00 2007-06-22 19:19:25.875 173 12308.60 93.28 55394.57 88888.00 2007-06-22 19:19:26.000 173 12308.62 93.22 55394.60 88888.00 2007-06-22 19:19:26.125 173 12308.65 93.20 55394.65 88888.00 2007-06-22 19:19:26.250 173 12308.58 93.20 55394.62 88888.00 2007-06-22 19:19:26.375 173 12308.60 93.20 55394.60 88888.00 2007-06-22 19:19:26.500 173 12308.60 93.20 55394.60 88888.00 2007-06-22 19:19:26.625 173 12308.60 93.12 55394.60 88888.00 2007-06-22 19:19:26.750 173 12308.55 93.10 55394.60 88888.00 2007-06-22 19:19:26.875 173 12308.50 93.12 55394.60 88888.00 2007-06-22 19:19:27.000 173 12308.50 93.15 55394.60 88888.00 2007-06-22 19:19:27.125 173 12308.55 93.20 55394.60 88888.00 2007-06-22 19:19:27.250 173 12308.50 93.12 55394.57 88888.00 2007-06-22 19:19:27.375 173 12308.42 93.10 55394.57 88888.00 2007-06-22 19:19:27.500 173 12308.48 93.15 55394.57 88888.00 2007-06-22 19:19:27.625 173 12308.45 93.17 55394.57 88888.00 2007-06-22 19:19:27.750 173 12308.45 93.12 55394.60 88888.00 2007-06-22 19:19:27.875 173 12308.45 93.12 55394.57 88888.00 2007-06-22 19:19:28.000 173 12308.48 93.10 55394.57 88888.00 2007-06-22 19:19:28.125 173 12308.55 93.12 55394.60 88888.00 2007-06-22 19:19:28.250 173 12308.45 93.08 55394.57 88888.00 2007-06-22 19:19:28.375 173 12308.40 93.10 55394.55 88888.00 2007-06-22 19:19:28.500 173 12308.45 93.12 55394.55 88888.00 2007-06-22 19:19:28.625 173 12308.48 93.05 55394.55 88888.00 2007-06-22 19:19:28.750 173 12308.45 93.03 55394.57 88888.00 2007-06-22 19:19:28.875 173 12308.52 93.03 55394.57 88888.00 2007-06-22 19:19:29.000 173 12308.50 93.03 55394.57 88888.00 2007-06-22 19:19:29.125 173 12308.55 93.05 55394.60 88888.00 2007-06-22 19:19:29.250 173 12308.48 93.00 55394.60 88888.00 2007-06-22 19:19:29.375 173 12308.38 93.00 55394.57 88888.00 2007-06-22 19:19:29.500 173 12308.33 92.97 55394.60 88888.00 2007-06-22 19:19:29.625 173 12308.35 92.92 55394.60 88888.00 2007-06-22 19:19:29.750 173 12308.35 92.92 55394.57 88888.00 2007-06-22 19:19:29.875 173 12308.40 92.95 55394.62 88888.00 2007-06-22 19:19:30.000 173 12308.40 92.92 55394.57 88888.00 2007-06-22 19:19:30.125 173 12308.38 92.92 55394.60 88888.00 2007-06-22 19:19:30.250 173 12308.35 92.90 55394.57 88888.00 2007-06-22 19:19:30.375 173 12308.35 92.90 55394.57 88888.00 2007-06-22 19:19:30.500 173 12308.30 92.88 55394.62 88888.00 2007-06-22 19:19:30.625 173 12308.30 92.85 55394.62 88888.00 2007-06-22 19:19:30.750 173 12308.30 92.88 55394.65 88888.00 2007-06-22 19:19:30.875 173 12308.35 92.92 55394.62 88888.00 2007-06-22 19:19:31.000 173 12308.33 92.88 55394.62 88888.00 2007-06-22 19:19:31.125 173 12308.23 92.85 55394.60 88888.00 2007-06-22 19:19:31.250 173 12308.17 92.85 55394.62 88888.00 2007-06-22 19:19:31.375 173 12308.30 92.85 55394.65 88888.00 2007-06-22 19:19:31.500 173 12308.35 92.83 55394.68 88888.00 2007-06-22 19:19:31.625 173 12308.35 92.80 55394.65 88888.00 2007-06-22 19:19:31.750 173 12308.33 92.78 55394.65 88888.00 2007-06-22 19:19:31.875 173 12308.23 92.75 55394.60 88888.00 2007-06-22 19:19:32.000 173 12308.20 92.75 55394.57 88888.00 2007-06-22 19:19:32.125 173 12308.25 92.72 55394.62 88888.00 2007-06-22 19:19:32.250 173 12308.25 92.72 55394.68 88888.00 2007-06-22 19:19:32.375 173 12308.25 92.78 55394.62 88888.00 2007-06-22 19:19:32.500 173 12308.23 92.83 55394.62 88888.00 2007-06-22 19:19:32.625 173 12308.27 92.83 55394.68 88888.00 2007-06-22 19:19:32.750 173 12308.25 92.78 55394.68 88888.00 2007-06-22 19:19:32.875 173 12308.27 92.72 55394.65 88888.00 2007-06-22 19:19:33.000 173 12308.33 92.70 55394.65 88888.00 2007-06-22 19:19:33.125 173 12308.35 92.72 55394.68 88888.00 2007-06-22 19:19:33.250 173 12308.30 92.78 55394.68 88888.00 2007-06-22 19:19:33.375 173 12308.33 92.78 55394.68 88888.00 2007-06-22 19:19:33.500 173 12308.25 92.75 55394.68 88888.00 2007-06-22 19:19:33.625 173 12308.12 92.67 55394.62 88888.00 2007-06-22 19:19:33.750 173 12308.12 92.65 55394.62 88888.00 2007-06-22 19:19:33.875 173 12308.17 92.72 55394.65 88888.00 2007-06-22 19:19:34.000 173 12308.23 92.72 55394.62 88888.00 2007-06-22 19:19:34.125 173 12308.27 92.70 55394.65 88888.00 2007-06-22 19:19:34.250 173 12308.27 92.65 55394.62 88888.00 2007-06-22 19:19:34.375 173 12308.23 92.67 55394.65 88888.00 2007-06-22 19:19:34.500 173 12308.23 92.65 55394.68 88888.00 2007-06-22 19:19:34.625 173 12308.23 92.70 55394.68 88888.00 2007-06-22 19:19:34.750 173 12308.27 92.72 55394.70 88888.00 2007-06-22 19:19:34.875 173 12308.20 92.72 55394.72 88888.00 2007-06-22 19:19:35.000 173 12308.17 92.72 55394.68 88888.00 2007-06-22 19:19:35.125 173 12308.17 92.72 55394.70 88888.00 2007-06-22 19:19:35.250 173 12308.20 92.72 55394.70 88888.00 2007-06-22 19:19:35.375 173 12308.23 92.72 55394.68 88888.00 2007-06-22 19:19:35.500 173 12308.30 92.70 55394.65 88888.00 2007-06-22 19:19:35.625 173 12308.38 92.72 55394.65 88888.00 2007-06-22 19:19:35.750 173 12308.35 92.80 55394.70 88888.00 2007-06-22 19:19:35.875 173 12308.33 92.75 55394.68 88888.00 2007-06-22 19:19:36.000 173 12308.33 92.70 55394.68 88888.00 2007-06-22 19:19:36.125 173 12308.35 92.75 55394.68 88888.00 2007-06-22 19:19:36.250 173 12308.35 92.75 55394.65 88888.00 2007-06-22 19:19:36.375 173 12308.33 92.72 55394.62 88888.00 2007-06-22 19:19:36.500 173 12308.33 92.70 55394.62 88888.00 2007-06-22 19:19:36.625 173 12308.30 92.72 55394.62 88888.00 2007-06-22 19:19:36.750 173 12308.35 92.75 55394.62 88888.00 2007-06-22 19:19:36.875 173 12308.27 92.75 55394.60 88888.00 2007-06-22 19:19:37.000 173 12308.27 92.75 55394.65 88888.00 2007-06-22 19:19:37.125 173 12308.30 92.72 55394.65 88888.00 2007-06-22 19:19:37.250 173 12308.35 92.75 55394.62 88888.00 2007-06-22 19:19:37.375 173 12308.35 92.72 55394.57 88888.00 2007-06-22 19:19:37.500 173 12308.35 92.75 55394.57 88888.00 2007-06-22 19:19:37.625 173 12308.35 92.78 55394.62 88888.00 2007-06-22 19:19:37.750 173 12308.38 92.80 55394.62 88888.00 2007-06-22 19:19:37.875 173 12308.40 92.85 55394.65 88888.00 2007-06-22 19:19:38.000 173 12308.35 92.85 55394.62 88888.00 2007-06-22 19:19:38.125 173 12308.25 92.83 55394.65 88888.00 2007-06-22 19:19:38.250 173 12308.20 92.80 55394.68 88888.00 2007-06-22 19:19:38.375 173 12308.27 92.78 55394.65 88888.00 2007-06-22 19:19:38.500 173 12308.35 92.78 55394.65 88888.00 2007-06-22 19:19:38.625 173 12308.40 92.80 55394.65 88888.00 2007-06-22 19:19:38.750 173 12308.38 92.85 55394.62 88888.00 2007-06-22 19:19:38.875 173 12308.35 92.85 55394.62 88888.00 2007-06-22 19:19:39.000 173 12308.40 92.88 55394.62 88888.00 2007-06-22 19:19:39.125 173 12308.40 92.85 55394.65 88888.00 2007-06-22 19:19:39.250 173 12308.48 92.85 55394.68 88888.00 2007-06-22 19:19:39.375 173 12308.50 92.88 55394.62 88888.00 2007-06-22 19:19:39.500 173 12308.42 92.80 55394.65 88888.00 2007-06-22 19:19:39.625 173 12308.42 92.78 55394.62 88888.00 2007-06-22 19:19:39.750 173 12308.45 92.83 55394.62 88888.00 2007-06-22 19:19:39.875 173 12308.50 92.85 55394.62 88888.00 2007-06-22 19:19:40.000 173 12308.52 92.85 55394.57 88888.00 2007-06-22 19:19:40.125 173 12308.55 92.83 55394.55 88888.00 2007-06-22 19:19:40.250 173 12308.52 92.85 55394.60 88888.00 2007-06-22 19:19:40.375 173 12308.60 92.88 55394.60 88888.00 2007-06-22 19:19:40.500 173 12308.62 92.92 55394.60 88888.00 2007-06-22 19:19:40.625 173 12308.62 92.95 55394.60 88888.00 2007-06-22 19:19:40.750 173 12308.65 92.90 55394.57 88888.00 2007-06-22 19:19:40.875 173 12308.55 92.85 55394.57 88888.00 2007-06-22 19:19:41.000 173 12308.55 92.88 55394.57 88888.00 2007-06-22 19:19:41.125 173 12308.60 92.85 55394.60 88888.00 2007-06-22 19:19:41.250 173 12308.52 92.88 55394.60 88888.00 2007-06-22 19:19:41.375 173 12308.50 92.90 55394.57 88888.00 2007-06-22 19:19:41.500 173 12308.48 92.88 55394.55 88888.00 2007-06-22 19:19:41.625 173 12308.48 92.90 55394.57 88888.00 2007-06-22 19:19:41.750 173 12308.52 92.90 55394.60 88888.00 2007-06-22 19:19:41.875 173 12308.48 92.88 55394.57 88888.00 2007-06-22 19:19:42.000 173 12308.48 92.85 55394.53 88888.00 2007-06-22 19:19:42.125 173 12308.50 92.85 55394.55 88888.00 2007-06-22 19:19:42.250 173 12308.52 92.90 55394.57 88888.00 2007-06-22 19:19:42.375 173 12308.58 92.90 55394.60 88888.00 2007-06-22 19:19:42.500 173 12308.62 92.92 55394.60 88888.00 2007-06-22 19:19:42.625 173 12308.65 92.97 55394.55 88888.00 2007-06-22 19:19:42.750 173 12308.67 93.00 55394.57 88888.00 2007-06-22 19:19:42.875 173 12308.62 92.97 55394.57 88888.00 2007-06-22 19:19:43.000 173 12308.58 92.97 55394.55 88888.00 2007-06-22 19:19:43.125 173 12308.52 92.92 55394.53 88888.00 2007-06-22 19:19:43.250 173 12308.55 92.90 55394.53 88888.00 2007-06-22 19:19:43.375 173 12308.60 92.97 55394.55 88888.00 2007-06-22 19:19:43.500 173 12308.67 93.05 55394.57 88888.00 2007-06-22 19:19:43.625 173 12308.70 93.03 55394.57 88888.00 2007-06-22 19:19:43.750 173 12308.70 93.03 55394.57 88888.00 2007-06-22 19:19:43.875 173 12308.70 93.03 55394.55 88888.00 2007-06-22 19:19:44.000 173 12308.67 93.03 55394.55 88888.00 2007-06-22 19:19:44.125 173 12308.70 93.08 55394.55 88888.00 2007-06-22 19:19:44.250 173 12308.70 93.03 55394.55 88888.00 2007-06-22 19:19:44.375 173 12308.73 93.03 55394.55 88888.00 2007-06-22 19:19:44.500 173 12308.75 93.08 55394.57 88888.00 2007-06-22 19:19:44.625 173 12308.75 93.12 55394.57 88888.00 2007-06-22 19:19:44.750 173 12308.70 93.10 55394.57 88888.00 2007-06-22 19:19:44.875 173 12308.70 93.10 55394.55 88888.00 2007-06-22 19:19:45.000 173 12308.75 93.08 55394.55 88888.00 2007-06-22 19:19:45.125 173 12308.75 93.12 55394.55 88888.00 2007-06-22 19:19:45.250 173 12308.73 93.08 55394.55 88888.00 2007-06-22 19:19:45.375 173 12308.77 93.08 55394.57 88888.00 2007-06-22 19:19:45.500 173 12308.83 93.10 55394.57 88888.00 2007-06-22 19:19:45.625 173 12308.77 93.08 55394.57 88888.00 2007-06-22 19:19:45.750 173 12308.77 93.12 55394.57 88888.00 2007-06-22 19:19:45.875 173 12308.90 93.17 55394.57 88888.00 2007-06-22 19:19:46.000 173 12308.88 93.12 55394.55 88888.00 2007-06-22 19:19:46.125 173 12308.80 93.12 55394.55 88888.00 2007-06-22 19:19:46.250 173 12308.75 93.17 55394.55 88888.00 2007-06-22 19:19:46.375 173 12308.88 93.17 55394.55 88888.00 2007-06-22 19:19:46.500 173 12308.88 93.17 55394.53 88888.00 2007-06-22 19:19:46.625 173 12308.88 93.15 55394.55 88888.00 2007-06-22 19:19:46.750 173 12308.83 93.17 55394.53 88888.00 2007-06-22 19:19:46.875 173 12308.88 93.22 55394.55 88888.00 2007-06-22 19:19:47.000 173 12308.90 93.20 55394.53 88888.00 2007-06-22 19:19:47.125 173 12308.90 93.25 55394.53 88888.00 2007-06-22 19:19:47.250 173 12308.85 93.22 55394.55 88888.00 2007-06-22 19:19:47.375 173 12308.85 93.15 55394.47 88888.00 2007-06-22 19:19:47.500 173 12308.90 93.12 55394.50 88888.00 2007-06-22 19:19:47.625 173 12309.02 93.20 55394.50 88888.00 2007-06-22 19:19:47.750 173 12308.98 93.25 55394.53 88888.00 2007-06-22 19:19:47.875 173 12308.92 93.22 55394.53 88888.00 2007-06-22 19:19:48.000 173 12308.92 93.25 55394.55 88888.00 2007-06-22 19:19:48.125 173 12309.05 93.30 55394.53 88888.00 2007-06-22 19:19:48.250 173 12309.02 93.25 55394.50 88888.00 2007-06-22 19:19:48.375 173 12309.00 93.30 55394.53 88888.00 2007-06-22 19:19:48.500 173 12309.02 93.30 55394.53 88888.00 2007-06-22 19:19:48.625 173 12309.00 93.30 55394.55 88888.00 2007-06-22 19:19:48.750 173 12309.00 93.30 55394.53 88888.00 2007-06-22 19:19:48.875 173 12309.00 93.28 55394.53 88888.00 2007-06-22 19:19:49.000 173 12309.05 93.28 55394.53 88888.00 2007-06-22 19:19:49.125 173 12309.10 93.30 55394.53 88888.00 2007-06-22 19:19:49.250 173 12309.08 93.25 55394.50 88888.00 2007-06-22 19:19:49.375 173 12309.00 93.22 55394.50 88888.00 2007-06-22 19:19:49.500 173 12309.00 93.28 55394.50 88888.00 2007-06-22 19:19:49.625 173 12309.02 93.25 55394.50 88888.00 2007-06-22 19:19:49.750 173 12309.08 93.25 55394.50 88888.00 2007-06-22 19:19:49.875 173 12309.12 93.28 55394.53 88888.00 2007-06-22 19:19:50.000 173 12309.15 93.25 55394.47 88888.00 2007-06-22 19:19:50.125 173 12309.17 93.28 55394.47 88888.00 2007-06-22 19:19:50.250 173 12309.12 93.35 55394.53 88888.00 2007-06-22 19:19:50.375 173 12309.17 93.38 55394.53 88888.00 2007-06-22 19:19:50.500 173 12309.20 93.38 55394.53 88888.00 2007-06-22 19:19:50.625 173 12309.15 93.35 55394.50 88888.00 2007-06-22 19:19:50.750 173 12309.05 93.30 55394.50 88888.00 2007-06-22 19:19:50.875 173 12309.02 93.30 55394.47 88888.00 2007-06-22 19:19:51.000 173 12309.12 93.30 55394.47 88888.00 2007-06-22 19:19:51.125 173 12309.20 93.38 55394.50 88888.00 2007-06-22 19:19:51.250 173 12309.17 93.38 55394.53 88888.00 2007-06-22 19:19:51.375 173 12309.12 93.30 55394.47 88888.00 2007-06-22 19:19:51.500 173 12309.10 93.30 55394.45 88888.00 2007-06-22 19:19:51.625 173 12309.17 93.33 55394.47 88888.00 2007-06-22 19:19:51.750 173 12309.20 93.35 55394.47 88888.00 2007-06-22 19:19:51.875 173 12309.15 93.28 55394.45 88888.00 2007-06-22 19:19:52.000 173 12309.20 93.30 55394.47 88888.00 2007-06-22 19:19:52.125 173 12309.20 93.33 55394.50 88888.00 2007-06-22 19:19:52.250 173 12309.12 93.30 55394.47 88888.00 2007-06-22 19:19:52.375 173 12309.20 93.30 55394.50 88888.00 2007-06-22 19:19:52.500 173 12309.23 93.30 55394.50 88888.00 2007-06-22 19:19:52.625 173 12309.23 93.30 55394.47 88888.00 2007-06-22 19:19:52.750 173 12309.15 93.30 55394.45 88888.00 2007-06-22 19:19:52.875 173 12309.23 93.33 55394.50 88888.00 2007-06-22 19:19:53.000 173 12309.25 93.30 55394.50 88888.00 2007-06-22 19:19:53.125 173 12309.23 93.22 55394.47 88888.00 2007-06-22 19:19:53.250 173 12309.20 93.25 55394.50 88888.00 2007-06-22 19:19:53.375 173 12309.30 93.25 55394.55 88888.00 2007-06-22 19:19:53.500 173 12309.35 93.33 55394.55 88888.00 2007-06-22 19:19:53.625 173 12309.35 93.35 55394.53 88888.00 2007-06-22 19:19:53.750 173 12309.27 93.28 55394.50 88888.00 2007-06-22 19:19:53.875 173 12309.25 93.28 55394.53 88888.00 2007-06-22 19:19:54.000 173 12309.23 93.25 55394.47 88888.00 2007-06-22 19:19:54.125 173 12309.15 93.17 55394.47 88888.00 2007-06-22 19:19:54.250 173 12309.10 93.22 55394.50 88888.00 2007-06-22 19:19:54.375 173 12309.12 93.25 55394.50 88888.00 2007-06-22 19:19:54.500 173 12309.08 93.25 55394.50 88888.00 2007-06-22 19:19:54.625 173 12309.02 93.22 55394.50 88888.00 2007-06-22 19:19:54.750 173 12309.10 93.25 55394.55 88888.00 2007-06-22 19:19:54.875 173 12309.15 93.30 55394.55 88888.00 2007-06-22 19:19:55.000 173 12309.05 93.25 55394.53 88888.00 2007-06-22 19:19:55.125 173 12309.08 93.25 55394.53 88888.00 2007-06-22 19:19:55.250 173 12309.12 93.15 55394.53 88888.00 2007-06-22 19:19:55.375 173 12309.15 93.17 55394.53 88888.00 2007-06-22 19:19:55.500 173 12309.15 93.17 55394.50 88888.00 2007-06-22 19:19:55.625 173 12309.12 93.22 55394.50 88888.00 2007-06-22 19:19:55.750 173 12309.20 93.17 55394.47 88888.00 2007-06-22 19:19:55.875 173 12309.25 93.17 55394.50 88888.00 2007-06-22 19:19:56.000 173 12309.15 93.20 55394.53 88888.00 2007-06-22 19:19:56.125 173 12309.10 93.20 55394.55 88888.00 2007-06-22 19:19:56.250 173 12309.05 93.17 55394.53 88888.00 2007-06-22 19:19:56.375 173 12309.17 93.17 55394.53 88888.00 2007-06-22 19:19:56.500 173 12309.17 93.20 55394.57 88888.00 2007-06-22 19:19:56.625 173 12309.17 93.17 55394.57 88888.00 2007-06-22 19:19:56.750 173 12309.08 93.17 55394.55 88888.00 2007-06-22 19:19:56.875 173 12309.05 93.17 55394.55 88888.00 2007-06-22 19:19:57.000 173 12309.10 93.20 55394.55 88888.00 2007-06-22 19:19:57.125 173 12309.05 93.20 55394.53 88888.00 2007-06-22 19:19:57.250 173 12309.00 93.20 55394.57 88888.00 2007-06-22 19:19:57.375 173 12309.05 93.25 55394.57 88888.00 2007-06-22 19:19:57.500 173 12309.05 93.20 55394.57 88888.00 2007-06-22 19:19:57.625 173 12309.00 93.17 55394.57 88888.00 2007-06-22 19:19:57.750 173 12309.00 93.17 55394.57 88888.00 2007-06-22 19:19:57.875 173 12309.02 93.17 55394.57 88888.00 2007-06-22 19:19:58.000 173 12309.10 93.15 55394.57 88888.00 2007-06-22 19:19:58.125 173 12309.12 93.20 55394.60 88888.00 2007-06-22 19:19:58.250 173 12309.05 93.22 55394.60 88888.00 2007-06-22 19:19:58.375 173 12309.05 93.17 55394.57 88888.00 2007-06-22 19:19:58.500 173 12309.12 93.20 55394.57 88888.00 2007-06-22 19:19:58.625 173 12309.10 93.22 55394.62 88888.00 2007-06-22 19:19:58.750 173 12309.10 93.22 55394.62 88888.00 2007-06-22 19:19:58.875 173 12309.02 93.15 55394.60 88888.00 2007-06-22 19:19:59.000 173 12309.00 93.08 55394.60 88888.00 2007-06-22 19:19:59.125 173 12308.98 93.08 55394.57 88888.00 2007-06-22 19:19:59.250 173 12308.98 93.12 55394.57 88888.00 2007-06-22 19:19:59.375 173 12308.98 93.15 55394.60 88888.00 2007-06-22 19:19:59.500 173 12308.95 93.15 55394.62 88888.00 2007-06-22 19:19:59.625 173 12308.92 93.10 55394.62 88888.00 2007-06-22 19:19:59.750 173 12308.92 93.10 55394.62 88888.00 2007-06-22 19:19:59.875 173 12308.92 93.12 55394.65 88888.00 2007-06-22 19:20:00.000 173 12308.90 93.08 55394.62 88888.00 2007-06-22 19:20:00.125 173 12308.95 93.10 55394.60 88888.00 2007-06-22 19:20:00.250 173 12308.95 93.15 55394.62 88888.00 2007-06-22 19:20:00.375 173 12309.00 93.12 55394.62 88888.00 2007-06-22 19:20:00.500 173 12309.05 93.08 55394.62 88888.00 2007-06-22 19:20:00.625 173 12309.05 93.05 55394.62 88888.00 2007-06-22 19:20:00.750 173 12309.00 93.05 55394.62 88888.00 2007-06-22 19:20:00.875 173 12308.98 93.05 55394.60 88888.00 2007-06-22 19:20:01.000 173 12308.98 93.08 55394.57 88888.00 2007-06-22 19:20:01.125 173 12308.98 93.08 55394.65 88888.00 2007-06-22 19:20:01.250 173 12309.00 93.10 55394.65 88888.00 2007-06-22 19:20:01.375 173 12309.05 93.10 55394.62 88888.00 2007-06-22 19:20:01.500 173 12309.05 93.10 55394.68 88888.00 2007-06-22 19:20:01.625 173 12309.08 93.05 55394.65 88888.00 2007-06-22 19:20:01.750 173 12309.10 93.10 55394.65 88888.00 2007-06-22 19:20:01.875 173 12309.17 93.12 55394.65 88888.00 2007-06-22 19:20:02.000 173 12309.23 93.15 55394.68 88888.00 2007-06-22 19:20:02.125 173 12309.10 93.08 55394.65 88888.00 2007-06-22 19:20:02.250 173 12309.05 93.00 55394.65 88888.00 2007-06-22 19:20:02.375 173 12309.15 93.05 55394.62 88888.00 2007-06-22 19:20:02.500 173 12309.17 93.17 55394.65 88888.00 2007-06-22 19:20:02.625 173 12309.15 93.15 55394.65 88888.00 2007-06-22 19:20:02.750 173 12309.12 93.08 55394.62 88888.00 2007-06-22 19:20:02.875 173 12309.10 93.05 55394.60 88888.00 2007-06-22 19:20:03.000 173 12309.05 93.03 55394.60 88888.00 2007-06-22 19:20:03.125 173 12308.95 93.03 55394.60 88888.00 2007-06-22 19:20:03.250 173 12308.98 93.03 55394.60 88888.00 2007-06-22 19:20:03.375 173 12309.05 93.05 55394.62 88888.00 2007-06-22 19:20:03.500 173 12309.10 93.03 55394.62 88888.00 2007-06-22 19:20:03.625 173 12309.15 93.08 55394.65 88888.00 2007-06-22 19:20:03.750 173 12309.08 93.03 55394.60 88888.00 2007-06-22 19:20:03.875 173 12309.05 92.97 55394.62 88888.00 2007-06-22 19:20:04.000 173 12309.10 92.97 55394.60 88888.00 2007-06-22 19:20:04.125 173 12309.17 93.00 55394.62 88888.00 2007-06-22 19:20:04.250 173 12309.17 93.05 55394.68 88888.00 2007-06-22 19:20:04.375 173 12309.20 93.08 55394.68 88888.00 2007-06-22 19:20:04.500 173 12309.15 93.10 55394.65 88888.00 2007-06-22 19:20:04.625 173 12309.10 93.10 55394.65 88888.00 2007-06-22 19:20:04.750 173 12309.10 92.97 55394.65 88888.00 2007-06-22 19:20:04.875 173 12309.10 92.92 55394.68 88888.00 2007-06-22 19:20:05.000 173 12309.15 92.95 55394.68 88888.00 2007-06-22 19:20:05.125 173 12309.08 92.92 55394.65 88888.00 2007-06-22 19:20:05.250 173 12309.02 92.95 55394.72 88888.00 2007-06-22 19:20:05.375 173 12309.05 92.92 55394.68 88888.00 2007-06-22 19:20:05.500 173 12309.05 92.90 55394.68 88888.00 2007-06-22 19:20:05.625 173 12309.17 92.92 55394.68 88888.00 2007-06-22 19:20:05.750 173 12309.20 92.92 55394.68 88888.00 2007-06-22 19:20:05.875 173 12309.20 92.92 55394.70 88888.00 2007-06-22 19:20:06.000 173 12309.23 92.88 55394.70 88888.00 2007-06-22 19:20:06.125 173 12309.27 92.88 55394.68 88888.00 2007-06-22 19:20:06.250 173 12309.23 92.88 55394.68 88888.00 2007-06-22 19:20:06.375 173 12309.20 92.85 55394.68 88888.00 2007-06-22 19:20:06.500 173 12309.20 92.85 55394.68 88888.00 2007-06-22 19:20:06.625 173 12309.23 92.88 55394.70 88888.00 2007-06-22 19:20:06.750 173 12309.27 92.95 55394.70 88888.00 2007-06-22 19:20:06.875 173 12309.30 92.90 55394.68 88888.00 2007-06-22 19:20:07.000 173 12309.25 92.85 55394.65 88888.00 2007-06-22 19:20:07.125 173 12309.27 92.88 55394.70 88888.00 2007-06-22 19:20:07.250 173 12309.33 92.80 55394.70 88888.00 2007-06-22 19:20:07.375 173 12309.35 92.83 55394.70 88888.00 2007-06-22 19:20:07.500 173 12309.38 92.80 55394.72 88888.00 2007-06-22 19:20:07.625 173 12309.35 92.83 55394.72 88888.00 2007-06-22 19:20:07.750 173 12309.35 92.85 55394.72 88888.00 2007-06-22 19:20:07.875 173 12309.38 92.83 55394.70 88888.00 2007-06-22 19:20:08.000 173 12309.40 92.83 55394.68 88888.00 2007-06-22 19:20:08.125 173 12309.40 92.80 55394.72 88888.00 2007-06-22 19:20:08.250 173 12309.40 92.80 55394.72 88888.00 2007-06-22 19:20:08.375 173 12309.40 92.72 55394.70 88888.00 2007-06-22 19:20:08.500 173 12309.35 92.70 55394.70 88888.00 2007-06-22 19:20:08.625 173 12309.38 92.70 55394.75 88888.00 2007-06-22 19:20:08.750 173 12309.38 92.75 55394.75 88888.00 2007-06-22 19:20:08.875 173 12309.38 92.72 55394.70 88888.00 2007-06-22 19:20:09.000 173 12309.35 92.65 55394.65 88888.00 2007-06-22 19:20:09.125 173 12309.38 92.67 55394.68 88888.00 2007-06-22 19:20:09.250 173 12309.42 92.70 55394.68 88888.00 2007-06-22 19:20:09.375 173 12309.48 92.72 55394.70 88888.00 2007-06-22 19:20:09.500 173 12309.52 92.67 55394.75 88888.00 2007-06-22 19:20:09.625 173 12309.52 92.60 55394.70 88888.00 2007-06-22 19:20:09.750 173 12309.42 92.60 55394.70 88888.00 2007-06-22 19:20:09.875 173 12309.35 92.60 55394.68 88888.00 2007-06-22 19:20:10.000 173 12309.38 92.65 55394.70 88888.00 2007-06-22 19:20:10.125 173 12309.42 92.65 55394.70 88888.00 2007-06-22 19:20:10.250 173 12309.42 92.58 55394.75 88888.00 2007-06-22 19:20:10.375 173 12309.42 92.62 55394.72 88888.00 2007-06-22 19:20:10.500 173 12309.40 92.58 55394.72 88888.00 2007-06-22 19:20:10.625 173 12309.35 92.55 55394.72 88888.00 2007-06-22 19:20:10.750 173 12309.42 92.60 55394.75 88888.00 2007-06-22 19:20:10.875 173 12309.35 92.55 55394.75 88888.00 2007-06-22 19:20:11.000 173 12309.33 92.53 55394.72 88888.00 2007-06-22 19:20:11.125 173 12309.38 92.55 55394.72 88888.00 2007-06-22 19:20:11.250 173 12309.30 92.50 55394.75 88888.00 2007-06-22 19:20:11.375 173 12309.33 92.53 55394.80 88888.00 2007-06-22 19:20:11.500 173 12309.33 92.53 55394.78 88888.00 2007-06-22 19:20:11.625 173 12309.40 92.55 55394.80 88888.00 2007-06-22 19:20:11.750 173 12309.45 92.60 55394.80 88888.00 2007-06-22 19:20:11.875 173 12309.40 92.58 55394.80 88888.00 2007-06-22 19:20:12.000 173 12309.30 92.58 55394.80 88888.00 2007-06-22 19:20:12.125 173 12309.27 92.55 55394.80 88888.00 2007-06-22 19:20:12.250 173 12309.25 92.47 55394.78 88888.00 2007-06-22 19:20:12.375 173 12309.25 92.47 55394.80 88888.00 2007-06-22 19:20:12.500 173 12309.30 92.55 55394.80 88888.00 2007-06-22 19:20:12.625 173 12309.30 92.55 55394.82 88888.00 2007-06-22 19:20:12.750 173 12309.33 92.55 55394.80 88888.00 2007-06-22 19:20:12.875 173 12309.35 92.55 55394.78 88888.00 2007-06-22 19:20:13.000 173 12309.30 92.50 55394.75 88888.00 2007-06-22 19:20:13.125 173 12309.27 92.50 55394.85 88888.00 2007-06-22 19:20:13.250 173 12309.23 92.42 55394.88 88888.00 2007-06-22 19:20:13.375 173 12309.27 92.50 55394.90 88888.00 2007-06-22 19:20:13.500 173 12309.33 92.55 55394.93 88888.00 2007-06-22 19:20:13.625 173 12309.33 92.55 55394.88 88888.00 2007-06-22 19:20:13.750 173 12309.25 92.50 55394.82 88888.00 2007-06-22 19:20:13.875 173 12309.20 92.47 55394.82 88888.00 2007-06-22 19:20:14.000 173 12309.15 92.50 55394.82 88888.00 2007-06-22 19:20:14.125 173 12309.20 92.53 55394.85 88888.00 2007-06-22 19:20:14.250 173 12309.27 92.53 55394.90 88888.00 2007-06-22 19:20:14.375 173 12309.27 92.50 55394.90 88888.00 2007-06-22 19:20:14.500 173 12309.25 92.53 55394.90 88888.00 2007-06-22 19:20:14.625 173 12309.17 92.50 55394.90 88888.00 2007-06-22 19:20:14.750 173 12309.15 92.42 55394.88 88888.00 2007-06-22 19:20:14.875 173 12309.10 92.45 55394.85 88888.00 2007-06-22 19:20:15.000 173 12309.20 92.53 55394.88 88888.00 2007-06-22 19:20:15.125 173 12309.17 92.47 55394.93 88888.00 2007-06-22 19:20:15.250 173 12309.12 92.53 55394.93 88888.00 2007-06-22 19:20:15.375 173 12309.20 92.55 55394.93 88888.00 2007-06-22 19:20:15.500 173 12309.15 92.53 55394.93 88888.00 2007-06-22 19:20:15.625 173 12309.12 92.50 55394.93 88888.00 2007-06-22 19:20:15.750 173 12309.10 92.55 55394.95 88888.00 2007-06-22 19:20:15.875 173 12309.10 92.58 55394.97 88888.00 2007-06-22 19:20:16.000 173 12309.02 92.58 55394.95 88888.00 2007-06-22 19:20:16.125 173 12308.92 92.50 55394.90 88888.00 2007-06-22 19:20:16.250 173 12308.92 92.50 55394.90 88888.00 2007-06-22 19:20:16.375 173 12308.98 92.50 55394.93 88888.00 2007-06-22 19:20:16.500 173 12309.00 92.53 55394.95 88888.00 2007-06-22 19:20:16.625 173 12309.00 92.58 55394.97 88888.00 2007-06-22 19:20:16.750 173 12308.90 92.53 55394.95 88888.00 2007-06-22 19:20:16.875 173 12308.88 92.50 55394.95 88888.00 2007-06-22 19:20:17.000 173 12308.95 92.53 55394.97 88888.00 2007-06-22 19:20:17.125 173 12308.95 92.53 55395.00 88888.00 2007-06-22 19:20:17.250 173 12308.88 92.53 55394.97 88888.00 2007-06-22 19:20:17.375 173 12308.90 92.55 55395.00 88888.00 2007-06-22 19:20:17.500 173 12308.95 92.58 55394.97 88888.00 2007-06-22 19:20:17.625 173 12308.92 92.55 55394.97 88888.00 2007-06-22 19:20:17.750 173 12308.90 92.60 55395.00 88888.00 2007-06-22 19:20:17.875 173 12308.88 92.62 55395.00 88888.00 2007-06-22 19:20:18.000 173 12308.88 92.58 55394.97 88888.00 2007-06-22 19:20:18.125 173 12308.90 92.60 55394.95 88888.00 2007-06-22 19:20:18.250 173 12308.88 92.62 55394.97 88888.00 2007-06-22 19:20:18.375 173 12308.85 92.60 55394.97 88888.00 2007-06-22 19:20:18.500 173 12308.85 92.60 55394.95 88888.00 2007-06-22 19:20:18.625 173 12308.90 92.65 55395.00 88888.00 2007-06-22 19:20:18.750 173 12308.90 92.70 55395.03 88888.00 2007-06-22 19:20:18.875 173 12308.85 92.65 55395.03 88888.00 2007-06-22 19:20:19.000 173 12308.80 92.58 55394.97 88888.00 2007-06-22 19:20:19.125 173 12308.80 92.65 55395.00 88888.00 2007-06-22 19:20:19.250 173 12308.83 92.75 55395.05 88888.00 2007-06-22 19:20:19.375 173 12308.85 92.72 55395.03 88888.00 2007-06-22 19:20:19.500 173 12308.80 92.67 55395.00 88888.00 2007-06-22 19:20:19.625 173 12308.77 92.65 55395.00 88888.00 2007-06-22 19:20:19.750 173 12308.77 92.65 55395.00 88888.00 2007-06-22 19:20:19.875 173 12308.83 92.72 55395.05 88888.00 2007-06-22 19:20:20.000 173 12308.88 92.75 55395.03 88888.00 2007-06-22 19:20:20.125 173 12308.80 92.75 55395.03 88888.00 2007-06-22 19:20:20.250 173 12308.73 92.72 55395.03 88888.00 2007-06-22 19:20:20.375 173 12308.80 92.78 55395.07 88888.00 2007-06-22 19:20:20.500 173 12308.80 92.75 55395.05 88888.00 2007-06-22 19:20:20.625 173 12308.83 92.72 55395.05 88888.00 2007-06-22 19:20:20.750 173 12308.77 92.70 55395.03 88888.00 2007-06-22 19:20:20.875 173 12308.75 92.72 55395.05 88888.00 2007-06-22 19:20:21.000 173 12308.80 92.72 55395.05 88888.00 2007-06-22 19:20:21.125 173 12308.83 92.67 55395.05 88888.00 2007-06-22 19:20:21.250 173 12308.77 92.62 55395.00 88888.00 2007-06-22 19:20:21.375 173 12308.77 92.65 55395.00 88888.00 2007-06-22 19:20:21.500 173 12308.73 92.72 55395.00 88888.00 2007-06-22 19:20:21.625 173 12308.65 92.75 55395.00 88888.00 2007-06-22 19:20:21.750 173 12308.62 92.72 55395.03 88888.00 2007-06-22 19:20:21.875 173 12308.75 92.78 55395.05 88888.00 2007-06-22 19:20:22.000 173 12308.75 92.80 55395.03 88888.00 2007-06-22 19:20:22.125 173 12308.73 92.75 55395.03 88888.00 2007-06-22 19:20:22.250 173 12308.73 92.75 55395.05 88888.00 2007-06-22 19:20:22.375 173 12308.70 92.78 55395.03 88888.00 2007-06-22 19:20:22.500 173 12308.70 92.75 55395.03 88888.00 2007-06-22 19:20:22.625 173 12308.70 92.75 55395.07 88888.00 2007-06-22 19:20:22.750 173 12308.70 92.78 55395.05 88888.00 2007-06-22 19:20:22.875 173 12308.73 92.80 55395.03 88888.00 2007-06-22 19:20:23.000 173 12308.77 92.75 55395.03 88888.00 2007-06-22 19:20:23.125 173 12308.77 92.75 55395.03 88888.00 2007-06-22 19:20:23.250 173 12308.80 92.75 55395.03 88888.00 2007-06-22 19:20:23.375 173 12308.73 92.72 55395.03 88888.00 2007-06-22 19:20:23.500 173 12308.65 92.75 55395.03 88888.00 2007-06-22 19:20:23.625 173 12308.77 92.80 55395.05 88888.00 2007-06-22 19:20:23.750 173 12308.83 92.83 55395.07 88888.00 2007-06-22 19:20:23.875 173 12308.83 92.83 55395.05 88888.00 2007-06-22 19:20:24.000 173 12308.80 92.80 55395.00 88888.00 2007-06-22 19:20:24.125 173 12308.80 92.80 55395.00 88888.00 2007-06-22 19:20:24.250 173 12308.83 92.83 55395.03 88888.00 2007-06-22 19:20:24.375 173 12308.80 92.83 55395.00 88888.00 2007-06-22 19:20:24.500 173 12308.77 92.78 55395.00 88888.00 2007-06-22 19:20:24.625 173 12308.85 92.78 55395.07 88888.00 2007-06-22 19:20:24.750 173 12308.83 92.78 55395.07 88888.00 2007-06-22 19:20:24.875 173 12308.75 92.80 55395.07 88888.00 2007-06-22 19:20:25.000 173 12308.80 92.80 55395.05 88888.00 2007-06-22 19:20:25.125 173 12308.83 92.75 55395.00 88888.00 2007-06-22 19:20:25.250 173 12308.75 92.70 55395.05 88888.00 2007-06-22 19:20:25.375 173 12308.70 92.78 55395.05 88888.00 2007-06-22 19:20:25.500 173 12308.70 92.80 55395.03 88888.00 2007-06-22 19:20:25.625 173 12308.70 92.75 55395.05 88888.00 2007-06-22 19:20:25.750 173 12308.80 92.78 55395.07 88888.00 2007-06-22 19:20:25.875 173 12308.83 92.78 55395.07 88888.00 2007-06-22 19:20:26.000 173 12308.75 92.75 55395.03 88888.00 2007-06-22 19:20:26.125 173 12308.80 92.78 55395.05 88888.00 2007-06-22 19:20:26.250 173 12308.85 92.78 55395.07 88888.00 2007-06-22 19:20:26.375 173 12308.80 92.78 55395.07 88888.00 2007-06-22 19:20:26.500 173 12308.77 92.78 55395.05 88888.00 2007-06-22 19:20:26.625 173 12308.80 92.78 55395.05 88888.00 2007-06-22 19:20:26.750 173 12308.90 92.78 55395.03 88888.00 2007-06-22 19:20:26.875 173 12308.95 92.75 55395.00 88888.00 2007-06-22 19:20:27.000 173 12308.88 92.75 55395.00 88888.00 2007-06-22 19:20:27.125 173 12308.85 92.78 55395.03 88888.00 2007-06-22 19:20:27.250 173 12308.85 92.78 55395.03 88888.00 2007-06-22 19:20:27.375 173 12308.80 92.72 55395.00 88888.00 2007-06-22 19:20:27.500 173 12308.85 92.70 55394.97 88888.00 2007-06-22 19:20:27.625 173 12308.92 92.70 55395.00 88888.00 2007-06-22 19:20:27.750 173 12308.85 92.72 55395.00 88888.00 2007-06-22 19:20:27.875 173 12308.80 92.70 55395.03 88888.00 2007-06-22 19:20:28.000 173 12308.77 92.75 55395.00 88888.00 2007-06-22 19:20:28.125 173 12308.85 92.75 55395.03 88888.00 2007-06-22 19:20:28.250 173 12308.85 92.75 55395.05 88888.00 2007-06-22 19:20:28.375 173 12308.83 92.70 55395.05 88888.00 2007-06-22 19:20:28.500 173 12308.77 92.67 55395.05 88888.00 2007-06-22 19:20:28.625 173 12308.77 92.70 55395.03 88888.00 2007-06-22 19:20:28.750 173 12308.80 92.72 55395.03 88888.00 2007-06-22 19:20:28.875 173 12308.80 92.70 55395.00 88888.00 2007-06-22 19:20:29.000 173 12308.80 92.67 55395.03 88888.00 2007-06-22 19:20:29.125 173 12308.73 92.65 55395.03 88888.00 2007-06-22 19:20:29.250 173 12308.70 92.65 55395.00 88888.00 2007-06-22 19:20:29.375 173 12308.73 92.67 55395.00 88888.00 2007-06-22 19:20:29.500 173 12308.73 92.70 55395.00 88888.00 2007-06-22 19:20:29.625 173 12308.77 92.70 55395.00 88888.00 2007-06-22 19:20:29.750 173 12308.75 92.72 55394.97 88888.00 2007-06-22 19:20:29.875 173 12308.77 92.75 55395.03 88888.00 2007-06-22 19:20:30.000 173 12308.85 92.72 55395.05 88888.00 2007-06-22 19:20:30.125 173 12308.88 92.72 55395.05 88888.00 2007-06-22 19:20:30.250 173 12308.90 92.70 55395.05 88888.00 2007-06-22 19:20:30.375 173 12308.92 92.72 55395.03 88888.00 2007-06-22 19:20:30.500 173 12308.83 92.70 55395.00 88888.00 2007-06-22 19:20:30.625 173 12308.80 92.65 55395.03 88888.00 2007-06-22 19:20:30.750 173 12308.80 92.67 55395.03 88888.00 2007-06-22 19:20:30.875 173 12308.80 92.70 55395.03 88888.00 2007-06-22 19:20:31.000 173 12308.88 92.65 55395.00 88888.00 2007-06-22 19:20:31.125 173 12308.85 92.62 55395.00 88888.00 2007-06-22 19:20:31.250 173 12308.80 92.60 55395.00 88888.00 2007-06-22 19:20:31.375 173 12308.80 92.62 55395.00 88888.00 2007-06-22 19:20:31.500 173 12308.83 92.62 55395.03 88888.00 2007-06-22 19:20:31.625 173 12308.88 92.65 55395.03 88888.00 2007-06-22 19:20:31.750 173 12308.90 92.60 55395.03 88888.00 2007-06-22 19:20:31.875 173 12308.90 92.65 55395.05 88888.00 2007-06-22 19:20:32.000 173 12308.85 92.67 55395.05 88888.00 2007-06-22 19:20:32.125 173 12308.85 92.65 55395.05 88888.00 2007-06-22 19:20:32.250 173 12308.85 92.65 55395.05 88888.00 2007-06-22 19:20:32.375 173 12308.95 92.65 55395.05 88888.00 2007-06-22 19:20:32.500 173 12308.95 92.60 55395.05 88888.00 2007-06-22 19:20:32.625 173 12308.98 92.65 55395.12 88888.00 2007-06-22 19:20:32.750 173 12308.92 92.67 55395.10 88888.00 2007-06-22 19:20:32.875 173 12308.90 92.65 55395.10 88888.00 2007-06-22 19:20:33.000 173 12308.90 92.62 55395.05 88888.00 2007-06-22 19:20:33.125 173 12308.85 92.55 55395.05 88888.00 2007-06-22 19:20:33.250 173 12308.75 92.50 55395.05 88888.00 2007-06-22 19:20:33.375 173 12308.80 92.50 55395.07 88888.00 2007-06-22 19:20:33.500 173 12308.88 92.55 55395.10 88888.00 2007-06-22 19:20:33.625 173 12308.83 92.58 55395.07 88888.00 2007-06-22 19:20:33.750 173 12308.83 92.58 55395.10 88888.00 2007-06-22 19:20:33.875 173 12308.85 92.62 55395.12 88888.00 2007-06-22 19:20:34.000 173 12308.85 92.60 55395.10 88888.00 2007-06-22 19:20:34.125 173 12308.75 92.58 55395.07 88888.00 2007-06-22 19:20:34.250 173 12308.73 92.53 55395.07 88888.00 2007-06-22 19:20:34.375 173 12308.73 92.53 55395.05 88888.00 2007-06-22 19:20:34.500 173 12308.73 92.58 55395.10 88888.00 2007-06-22 19:20:34.625 173 12308.73 92.50 55395.10 88888.00 2007-06-22 19:20:34.750 173 12308.75 92.50 55395.12 88888.00 2007-06-22 19:20:34.875 173 12308.75 92.60 55395.15 88888.00 2007-06-22 19:20:35.000 173 12308.80 92.55 55395.10 88888.00 2007-06-22 19:20:35.125 173 12308.70 92.50 55395.10 88888.00 2007-06-22 19:20:35.250 173 12308.62 92.47 55395.10 88888.00 2007-06-22 19:20:35.375 173 12308.65 92.50 55395.12 88888.00 2007-06-22 19:20:35.500 173 12308.75 92.60 55395.15 88888.00 2007-06-22 19:20:35.625 173 12308.73 92.58 55395.15 88888.00 2007-06-22 19:20:35.750 173 12308.58 92.47 55395.12 88888.00 2007-06-22 19:20:35.875 173 12308.60 92.47 55395.12 88888.00 2007-06-22 19:20:36.000 173 12308.60 92.50 55395.12 88888.00 2007-06-22 19:20:36.125 173 12308.65 92.50 55395.12 88888.00 2007-06-22 19:20:36.250 173 12308.62 92.50 55395.15 88888.00 2007-06-22 19:20:36.375 173 12308.67 92.53 55395.15 88888.00 2007-06-22 19:20:36.500 173 12308.62 92.55 55395.12 88888.00 2007-06-22 19:20:36.625 173 12308.65 92.53 55395.15 88888.00 2007-06-22 19:20:36.750 173 12308.67 92.47 55395.18 88888.00 2007-06-22 19:20:36.875 173 12308.65 92.45 55395.15 88888.00 2007-06-22 19:20:37.000 173 12308.62 92.53 55395.15 88888.00 2007-06-22 19:20:37.125 173 12308.70 92.60 55395.15 88888.00 2007-06-22 19:20:37.250 173 12308.62 92.45 55395.15 88888.00 2007-06-22 19:20:37.375 173 12308.55 92.45 55395.15 88888.00 2007-06-22 19:20:37.500 173 12308.48 92.47 55395.15 88888.00 2007-06-22 19:20:37.625 173 12308.50 92.45 55395.15 88888.00 2007-06-22 19:20:37.750 173 12308.58 92.47 55395.18 88888.00 2007-06-22 19:20:37.875 173 12308.55 92.47 55395.20 88888.00 2007-06-22 19:20:38.000 173 12308.48 92.47 55395.22 88888.00 2007-06-22 19:20:38.125 173 12308.50 92.50 55395.22 88888.00 2007-06-22 19:20:38.250 173 12308.45 92.47 55395.20 88888.00 2007-06-22 19:20:38.375 173 12308.42 92.45 55395.18 88888.00 2007-06-22 19:20:38.500 173 12308.45 92.42 55395.20 88888.00 2007-06-22 19:20:38.625 173 12308.48 92.42 55395.22 88888.00 2007-06-22 19:20:38.750 173 12308.50 92.50 55395.20 88888.00 2007-06-22 19:20:38.875 173 12308.48 92.47 55395.20 88888.00 2007-06-22 19:20:39.000 173 12308.45 92.42 55395.20 88888.00 2007-06-22 19:20:39.125 173 12308.42 92.45 55395.22 88888.00 2007-06-22 19:20:39.250 173 12308.38 92.47 55395.22 88888.00 2007-06-22 19:20:39.375 173 12308.35 92.47 55395.20 88888.00 2007-06-22 19:20:39.500 173 12308.40 92.50 55395.20 88888.00 2007-06-22 19:20:39.625 173 12308.42 92.55 55395.22 88888.00 2007-06-22 19:20:39.750 173 12308.42 92.50 55395.22 88888.00 2007-06-22 19:20:39.875 173 12308.38 92.42 55395.20 88888.00 2007-06-22 19:20:40.000 173 12308.40 92.45 55395.20 88888.00 2007-06-22 19:20:40.125 173 12308.42 92.55 55395.25 88888.00 2007-06-22 19:20:40.250 173 12308.42 92.58 55395.25 88888.00 2007-06-22 19:20:40.375 173 12308.40 92.55 55395.22 88888.00 2007-06-22 19:20:40.500 173 12308.42 92.53 55395.22 88888.00 2007-06-22 19:20:40.625 173 12308.42 92.55 55395.28 88888.00 2007-06-22 19:20:40.750 173 12308.42 92.53 55395.25 88888.00 2007-06-22 19:20:40.875 173 12308.33 92.50 55395.22 88888.00 2007-06-22 19:20:41.000 173 12308.27 92.47 55395.22 88888.00 2007-06-22 19:20:41.125 173 12308.27 92.47 55395.25 88888.00 2007-06-22 19:20:41.250 173 12308.38 92.53 55395.25 88888.00 2007-06-22 19:20:41.375 173 12308.38 92.53 55395.22 88888.00 2007-06-22 19:20:41.500 173 12308.33 92.45 55395.20 88888.00 2007-06-22 19:20:41.625 173 12308.45 92.53 55395.28 88888.00 2007-06-22 19:20:41.750 173 12308.45 92.55 55395.25 88888.00 2007-06-22 19:20:41.875 173 12308.40 92.53 55395.22 88888.00 2007-06-22 19:20:42.000 173 12308.38 92.50 55395.20 88888.00 2007-06-22 19:20:42.125 173 12308.35 92.55 55395.22 88888.00 2007-06-22 19:20:42.250 173 12308.30 92.50 55395.22 88888.00 2007-06-22 19:20:42.375 173 12308.33 92.58 55395.25 88888.00 2007-06-22 19:20:42.500 173 12308.27 92.58 55395.22 88888.00 2007-06-22 19:20:42.625 173 12308.30 92.58 55395.22 88888.00 2007-06-22 19:20:42.750 173 12308.35 92.58 55395.25 88888.00 2007-06-22 19:20:42.875 173 12308.42 92.60 55395.28 88888.00 2007-06-22 19:20:43.000 173 12308.40 92.55 55395.28 88888.00 2007-06-22 19:20:43.125 173 12308.25 92.58 55395.28 88888.00 2007-06-22 19:20:43.250 173 12308.25 92.55 55395.30 88888.00 2007-06-22 19:20:43.375 173 12308.25 92.58 55395.28 88888.00 2007-06-22 19:20:43.500 173 12308.25 92.67 55395.30 88888.00 2007-06-22 19:20:43.625 173 12308.25 92.72 55395.30 88888.00 2007-06-22 19:20:43.750 173 12308.33 92.70 55395.30 88888.00 2007-06-22 19:20:43.875 173 12308.35 92.65 55395.28 88888.00 2007-06-22 19:20:44.000 173 12308.30 92.65 55395.28 88888.00 2007-06-22 19:20:44.125 173 12308.23 92.65 55395.25 88888.00 2007-06-22 19:20:44.250 173 12308.17 92.62 55395.25 88888.00 2007-06-22 19:20:44.375 173 12308.20 92.62 55395.25 88888.00 2007-06-22 19:20:44.500 173 12308.17 92.65 55395.28 88888.00 2007-06-22 19:20:44.625 173 12308.17 92.70 55395.28 88888.00 2007-06-22 19:20:44.750 173 12308.12 92.70 55395.28 88888.00 2007-06-22 19:20:44.875 173 12308.15 92.72 55395.28 88888.00 2007-06-22 19:20:45.000 173 12308.23 92.72 55395.28 88888.00 2007-06-22 19:20:45.125 173 12308.30 92.75 55395.28 88888.00 2007-06-22 19:20:45.250 173 12308.20 92.67 55395.30 88888.00 2007-06-22 19:20:45.375 173 12308.15 92.67 55395.30 88888.00 2007-06-22 19:20:45.500 173 12308.10 92.72 55395.28 88888.00 2007-06-22 19:20:45.625 173 12308.15 92.78 55395.30 88888.00 2007-06-22 19:20:45.750 173 12308.05 92.72 55395.25 88888.00 2007-06-22 19:20:45.875 173 12308.05 92.72 55395.25 88888.00 2007-06-22 19:20:46.000 173 12308.08 92.72 55395.28 88888.00 2007-06-22 19:20:46.125 173 12308.12 92.75 55395.28 88888.00 2007-06-22 19:20:46.250 173 12308.12 92.75 55395.28 88888.00 2007-06-22 19:20:46.375 173 12308.17 92.80 55395.25 88888.00 2007-06-22 19:20:46.500 173 12308.15 92.72 55395.22 88888.00 2007-06-22 19:20:46.625 173 12308.05 92.75 55395.28 88888.00 2007-06-22 19:20:46.750 173 12308.05 92.83 55395.30 88888.00 2007-06-22 19:20:46.875 173 12308.08 92.80 55395.30 88888.00 2007-06-22 19:20:47.000 173 12308.10 92.83 55395.30 88888.00 2007-06-22 19:20:47.125 173 12308.08 92.80 55395.35 88888.00 2007-06-22 19:20:47.250 173 12308.02 92.83 55395.32 88888.00 2007-06-22 19:20:47.375 173 12308.00 92.85 55395.30 88888.00 2007-06-22 19:20:47.500 173 12308.00 92.83 55395.32 88888.00 2007-06-22 19:20:47.625 173 12308.12 92.88 55395.35 88888.00 2007-06-22 19:20:47.750 173 12308.17 92.92 55395.35 88888.00 2007-06-22 19:20:47.875 173 12308.02 92.88 55395.32 88888.00 2007-06-22 19:20:48.000 173 12307.92 92.88 55395.32 88888.00 2007-06-22 19:20:48.125 173 12307.92 92.92 55395.35 88888.00 2007-06-22 19:20:48.250 173 12307.98 92.92 55395.38 88888.00 2007-06-22 19:20:48.375 173 12307.98 92.92 55395.32 88888.00 2007-06-22 19:20:48.500 173 12307.92 92.90 55395.30 88888.00 2007-06-22 19:20:48.625 173 12307.92 92.88 55395.32 88888.00 2007-06-22 19:20:48.750 173 12307.98 92.90 55395.30 88888.00 2007-06-22 19:20:48.875 173 12307.92 92.88 55395.30 88888.00 2007-06-22 19:20:49.000 173 12307.90 92.95 55395.30 88888.00 2007-06-22 19:20:49.125 173 12307.90 93.00 55395.30 88888.00 2007-06-22 19:20:49.250 173 12307.92 93.05 55395.32 88888.00 2007-06-22 19:20:49.375 173 12307.88 92.97 55395.30 88888.00 2007-06-22 19:20:49.500 173 12307.90 92.95 55395.35 88888.00 2007-06-22 19:20:49.625 173 12308.00 92.97 55395.38 88888.00 2007-06-22 19:20:49.750 173 12307.98 93.00 55395.32 88888.00 2007-06-22 19:20:49.875 173 12307.92 92.97 55395.32 88888.00 2007-06-22 19:20:50.000 173 12307.85 92.92 55395.30 88888.00 2007-06-22 19:20:50.125 173 12307.85 93.00 55395.35 88888.00 2007-06-22 19:20:50.250 173 12307.88 93.10 55395.38 88888.00 2007-06-22 19:20:50.375 173 12307.88 93.05 55395.30 88888.00 2007-06-22 19:20:50.500 173 12307.88 93.00 55395.32 88888.00 2007-06-22 19:20:50.625 173 12307.88 93.03 55395.35 88888.00 2007-06-22 19:20:50.750 173 12307.80 93.03 55395.35 88888.00 2007-06-22 19:20:50.875 173 12307.77 93.03 55395.35 88888.00 2007-06-22 19:20:51.000 173 12307.80 93.00 55395.35 88888.00 2007-06-22 19:20:51.125 173 12307.80 93.08 55395.38 88888.00 2007-06-22 19:20:51.250 173 12307.80 93.03 55395.38 88888.00 2007-06-22 19:20:51.375 173 12307.80 93.00 55395.38 88888.00 2007-06-22 19:20:51.500 173 12307.85 93.03 55395.35 88888.00 2007-06-22 19:20:51.625 173 12307.90 93.10 55395.38 88888.00 2007-06-22 19:20:51.750 173 12307.85 93.17 55395.40 88888.00 2007-06-22 19:20:51.875 173 12307.77 93.15 55395.40 88888.00 2007-06-22 19:20:52.000 173 12307.77 93.10 55395.38 88888.00 2007-06-22 19:20:52.125 173 12307.75 93.08 55395.38 88888.00 2007-06-22 19:20:52.250 173 12307.77 93.12 55395.43 88888.00 2007-06-22 19:20:52.375 173 12307.80 93.15 55395.38 88888.00 2007-06-22 19:20:52.500 173 12307.75 93.12 55395.38 88888.00 2007-06-22 19:20:52.625 173 12307.67 93.12 55395.35 88888.00 2007-06-22 19:20:52.750 173 12307.70 93.17 55395.40 88888.00 2007-06-22 19:20:52.875 173 12307.73 93.22 55395.43 88888.00 2007-06-22 19:20:53.000 173 12307.75 93.20 55395.40 88888.00 2007-06-22 19:20:53.125 173 12307.75 93.15 55395.38 88888.00 2007-06-22 19:20:53.250 173 12307.67 93.10 55395.38 88888.00 2007-06-22 19:20:53.375 173 12307.65 93.10 55395.38 88888.00 2007-06-22 19:20:53.500 173 12307.65 93.20 55395.35 88888.00 2007-06-22 19:20:53.625 173 12307.73 93.20 55395.40 88888.00 2007-06-22 19:20:53.750 173 12307.70 93.17 55395.40 88888.00 2007-06-22 19:20:53.875 173 12307.70 93.15 55395.38 88888.00 2007-06-22 19:20:54.000 173 12307.67 93.12 55395.40 88888.00 2007-06-22 19:20:54.125 173 12307.65 93.15 55395.40 88888.00 2007-06-22 19:20:54.250 173 12307.73 93.22 55395.40 88888.00 2007-06-22 19:20:54.375 173 12307.75 93.20 55395.40 88888.00 2007-06-22 19:20:54.500 173 12307.70 93.20 55395.40 88888.00 2007-06-22 19:20:54.625 173 12307.65 93.25 55395.43 88888.00 2007-06-22 19:20:54.750 173 12307.58 93.28 55395.47 88888.00 2007-06-22 19:20:54.875 173 12307.58 93.30 55395.45 88888.00 2007-06-22 19:20:55.000 173 12307.62 93.28 55395.43 88888.00 2007-06-22 19:20:55.125 173 12307.67 93.28 55395.43 88888.00 2007-06-22 19:20:55.250 173 12307.65 93.25 55395.43 88888.00 2007-06-22 19:20:55.375 173 12307.58 93.20 55395.40 88888.00 2007-06-22 19:20:55.500 173 12307.50 93.17 55395.40 88888.00 2007-06-22 19:20:55.625 173 12307.52 93.17 55395.38 88888.00 2007-06-22 19:20:55.750 173 12307.55 93.20 55395.40 88888.00 2007-06-22 19:20:55.875 173 12307.55 93.20 55395.40 88888.00 2007-06-22 19:20:56.000 173 12307.58 93.25 55395.40 88888.00 2007-06-22 19:20:56.125 173 12307.58 93.20 55395.40 88888.00 2007-06-22 19:20:56.250 173 12307.58 93.22 55395.45 88888.00 2007-06-22 19:20:56.375 173 12307.67 93.28 55395.45 88888.00 2007-06-22 19:20:56.500 173 12307.65 93.28 55395.43 88888.00 2007-06-22 19:20:56.625 173 12307.65 93.28 55395.43 88888.00 2007-06-22 19:20:56.750 173 12307.70 93.25 55395.45 88888.00 2007-06-22 19:20:56.875 173 12307.65 93.20 55395.45 88888.00 2007-06-22 19:20:57.000 173 12307.60 93.17 55395.43 88888.00 2007-06-22 19:20:57.125 173 12307.58 93.22 55395.43 88888.00 2007-06-22 19:20:57.250 173 12307.52 93.17 55395.40 88888.00 2007-06-22 19:20:57.375 173 12307.62 93.17 55395.38 88888.00 2007-06-22 19:20:57.500 173 12307.70 93.22 55395.40 88888.00 2007-06-22 19:20:57.625 173 12307.67 93.25 55395.45 88888.00 2007-06-22 19:20:57.750 173 12307.62 93.22 55395.43 88888.00 2007-06-22 19:20:57.875 173 12307.58 93.25 55395.43 88888.00 2007-06-22 19:20:58.000 173 12307.50 93.20 55395.45 88888.00 2007-06-22 19:20:58.125 173 12307.45 93.15 55395.43 88888.00 2007-06-22 19:20:58.250 173 12307.40 93.08 55395.45 88888.00 2007-06-22 19:20:58.375 173 12307.50 93.12 55395.43 88888.00 2007-06-22 19:20:58.500 173 12307.50 93.15 55395.38 88888.00 2007-06-22 19:20:58.625 173 12307.48 93.08 55395.38 88888.00 2007-06-22 19:20:58.750 173 12307.50 93.08 55395.43 88888.00 2007-06-22 19:20:58.875 173 12307.62 93.15 55395.45 88888.00 2007-06-22 19:20:59.000 173 12307.62 93.17 55395.43 88888.00 2007-06-22 19:20:59.125 173 12307.60 93.20 55395.45 88888.00 2007-06-22 19:20:59.250 173 12307.55 93.15 55395.45 88888.00 2007-06-22 19:20:59.375 173 12307.52 93.17 55395.45 88888.00 2007-06-22 19:20:59.500 173 12307.45 93.10 55395.40 88888.00 2007-06-22 19:20:59.625 173 12307.45 93.05 55395.40 88888.00 2007-06-22 19:20:59.750 173 12307.48 93.08 55395.43 88888.00 2007-06-22 19:20:59.875 173 12307.48 93.12 55395.40 88888.00 2007-06-22 19:21:00.000 173 12307.42 93.12 55395.40 88888.00 2007-06-22 19:21:00.125 173 12307.40 93.12 55395.45 88888.00 2007-06-22 19:21:00.250 173 12307.40 93.08 55395.43 88888.00 2007-06-22 19:21:00.375 173 12307.48 93.12 55395.45 88888.00 2007-06-22 19:21:00.500 173 12307.45 93.12 55395.45 88888.00 2007-06-22 19:21:00.625 173 12307.42 93.10 55395.47 88888.00 2007-06-22 19:21:00.750 173 12307.35 93.03 55395.45 88888.00 2007-06-22 19:21:00.875 173 12307.30 93.00 55395.45 88888.00 2007-06-22 19:21:01.000 173 12307.35 93.03 55395.43 88888.00 2007-06-22 19:21:01.125 173 12307.35 93.00 55395.47 88888.00 2007-06-22 19:21:01.250 173 12307.33 93.00 55395.47 88888.00 2007-06-22 19:21:01.375 173 12307.35 93.05 55395.47 88888.00 2007-06-22 19:21:01.500 173 12307.35 93.10 55395.47 88888.00 2007-06-22 19:21:01.625 173 12307.27 93.15 55395.47 88888.00 2007-06-22 19:21:01.750 173 12307.27 93.15 55395.50 88888.00 2007-06-22 19:21:01.875 173 12307.25 93.12 55395.47 88888.00 2007-06-22 19:21:02.000 173 12307.23 93.08 55395.47 88888.00 2007-06-22 19:21:02.125 173 12307.20 93.08 55395.45 88888.00 2007-06-22 19:21:02.250 173 12307.15 93.03 55395.47 88888.00 2007-06-22 19:21:02.375 173 12307.20 93.10 55395.47 88888.00 2007-06-22 19:21:02.500 173 12307.23 93.15 55395.47 88888.00 2007-06-22 19:21:02.625 173 12307.23 93.08 55395.47 88888.00 2007-06-22 19:21:02.750 173 12307.23 93.12 55395.53 88888.00 2007-06-22 19:21:02.875 173 12307.27 93.15 55395.53 88888.00 2007-06-22 19:21:03.000 173 12307.20 93.12 55395.47 88888.00 2007-06-22 19:21:03.125 173 12307.15 93.15 55395.50 88888.00 2007-06-22 19:21:03.250 173 12307.12 93.15 55395.50 88888.00 2007-06-22 19:21:03.375 173 12307.15 93.17 55395.50 88888.00 2007-06-22 19:21:03.500 173 12307.12 93.15 55395.47 88888.00 2007-06-22 19:21:03.625 173 12307.08 93.17 55395.50 88888.00 2007-06-22 19:21:03.750 173 12307.05 93.20 55395.50 88888.00 2007-06-22 19:21:03.875 173 12307.08 93.20 55395.50 88888.00 2007-06-22 19:21:04.000 173 12307.15 93.17 55395.47 88888.00 2007-06-22 19:21:04.125 173 12307.12 93.17 55395.50 88888.00 2007-06-22 19:21:04.250 173 12307.10 93.22 55395.53 88888.00 2007-06-22 19:21:04.375 173 12307.05 93.20 55395.50 88888.00 2007-06-22 19:21:04.500 173 12307.05 93.25 55395.50 88888.00 2007-06-22 19:21:04.625 173 12306.98 93.25 55395.53 88888.00 2007-06-22 19:21:04.750 173 12306.92 93.20 55395.53 88888.00 2007-06-22 19:21:04.875 173 12307.00 93.22 55395.53 88888.00 2007-06-22 19:21:05.000 173 12307.05 93.22 55395.47 88888.00 2007-06-22 19:21:05.125 173 12307.08 93.25 55395.47 88888.00 2007-06-22 19:21:05.250 173 12306.95 93.25 55395.47 88888.00 2007-06-22 19:21:05.375 173 12306.88 93.28 55395.53 88888.00 2007-06-22 19:21:05.500 173 12306.90 93.28 55395.55 88888.00 2007-06-22 19:21:05.625 173 12306.90 93.35 55395.53 88888.00 2007-06-22 19:21:05.750 173 12306.85 93.35 55395.53 88888.00 2007-06-22 19:21:05.875 173 12306.90 93.35 55395.53 88888.00 2007-06-22 19:21:06.000 173 12306.85 93.33 55395.53 88888.00 2007-06-22 19:21:06.125 173 12306.80 93.40 55395.55 88888.00 2007-06-22 19:21:06.250 173 12306.80 93.45 55395.55 88888.00 2007-06-22 19:21:06.375 173 12306.83 93.45 55395.53 88888.00 2007-06-22 19:21:06.500 173 12306.83 93.40 55395.50 88888.00 2007-06-22 19:21:06.625 173 12306.83 93.42 55395.50 88888.00 2007-06-22 19:21:06.750 173 12306.85 93.47 55395.55 88888.00 2007-06-22 19:21:06.875 173 12306.77 93.53 55395.53 88888.00 2007-06-22 19:21:07.000 173 12306.73 93.50 55395.50 88888.00 2007-06-22 19:21:07.125 173 12306.73 93.50 55395.50 88888.00 2007-06-22 19:21:07.250 173 12306.73 93.53 55395.53 88888.00 2007-06-22 19:21:07.375 173 12306.80 93.55 55395.53 88888.00 2007-06-22 19:21:07.500 173 12306.83 93.55 55395.53 88888.00 2007-06-22 19:21:07.625 173 12306.80 93.55 55395.50 88888.00 2007-06-22 19:21:07.750 173 12306.80 93.60 55395.50 88888.00 2007-06-22 19:21:07.875 173 12306.80 93.60 55395.50 88888.00 2007-06-22 19:21:08.000 173 12306.77 93.60 55395.47 88888.00 2007-06-22 19:21:08.125 173 12306.77 93.65 55395.50 88888.00 2007-06-22 19:21:08.250 173 12306.77 93.67 55395.53 88888.00 2007-06-22 19:21:08.375 173 12306.77 93.67 55395.50 88888.00 2007-06-22 19:21:08.500 173 12306.80 93.70 55395.53 88888.00 2007-06-22 19:21:08.625 173 12306.83 93.72 55395.53 88888.00 2007-06-22 19:21:08.750 173 12306.80 93.78 55395.53 88888.00 2007-06-22 19:21:08.875 173 12306.70 93.70 55395.50 88888.00 2007-06-22 19:21:09.000 173 12306.65 93.67 55395.47 88888.00 2007-06-22 19:21:09.125 173 12306.80 93.75 55395.53 88888.00 2007-06-22 19:21:09.250 173 12306.83 93.72 55395.47 88888.00 2007-06-22 19:21:09.375 173 12306.77 93.70 55395.50 88888.00 2007-06-22 19:21:09.500 173 12306.67 93.70 55395.47 88888.00 2007-06-22 19:21:09.625 173 12306.62 93.78 55395.47 88888.00 2007-06-22 19:21:09.750 173 12306.65 93.83 55395.45 88888.00 2007-06-22 19:21:09.875 173 12306.70 93.78 55395.47 88888.00 2007-06-22 19:21:10.000 173 12306.70 93.75 55395.45 88888.00 2007-06-22 19:21:10.125 173 12306.65 93.78 55395.47 88888.00 2007-06-22 19:21:10.250 173 12306.62 93.80 55395.45 88888.00 2007-06-22 19:21:10.375 173 12306.67 93.83 55395.40 88888.00 2007-06-22 19:21:10.500 173 12306.75 93.83 55395.43 88888.00 2007-06-22 19:21:10.625 173 12306.73 93.85 55395.45 88888.00 2007-06-22 19:21:10.750 173 12306.73 93.83 55395.45 88888.00 2007-06-22 19:21:10.875 173 12306.73 93.80 55395.43 88888.00 2007-06-22 19:21:11.000 173 12306.77 93.83 55395.43 88888.00 2007-06-22 19:21:11.125 173 12306.80 93.85 55395.45 88888.00 2007-06-22 19:21:11.250 173 12306.80 93.88 55395.43 88888.00 2007-06-22 19:21:11.375 173 12306.85 93.85 55395.40 88888.00 2007-06-22 19:21:11.500 173 12306.88 93.88 55395.40 88888.00 2007-06-22 19:21:11.625 173 12306.88 93.88 55395.40 88888.00 2007-06-22 19:21:11.750 173 12306.80 93.90 55395.40 88888.00 2007-06-22 19:21:11.875 173 12306.85 93.90 55395.40 88888.00 2007-06-22 19:21:12.000 173 12306.83 93.85 55395.38 88888.00 2007-06-22 19:21:12.125 173 12306.80 93.85 55395.40 88888.00 2007-06-22 19:21:12.250 173 12306.88 93.85 55395.38 88888.00 2007-06-22 19:21:12.375 173 12306.95 93.88 55395.38 88888.00 2007-06-22 19:21:12.500 173 12306.83 93.83 55395.38 88888.00 2007-06-22 19:21:12.625 173 12306.90 93.92 55395.40 88888.00 2007-06-22 19:21:12.750 173 12306.95 93.92 55395.43 88888.00 2007-06-22 19:21:12.875 173 12306.92 93.88 55395.38 88888.00 2007-06-22 19:21:13.000 173 12306.88 93.88 55395.35 88888.00 2007-06-22 19:21:13.125 173 12306.90 93.92 55395.38 88888.00 2007-06-22 19:21:13.250 173 12306.95 93.90 55395.40 88888.00 2007-06-22 19:21:13.375 173 12306.95 93.85 55395.38 88888.00 2007-06-22 19:21:13.500 173 12306.90 93.85 55395.35 88888.00 2007-06-22 19:21:13.625 173 12306.95 93.80 55395.38 88888.00 2007-06-22 19:21:13.750 173 12307.00 93.80 55395.38 88888.00 2007-06-22 19:21:13.875 173 12307.10 93.83 55395.35 88888.00 2007-06-22 19:21:14.000 173 12307.10 93.83 55395.38 88888.00 2007-06-22 19:21:14.125 173 12307.05 93.83 55395.38 88888.00 2007-06-22 19:21:14.250 173 12306.98 93.80 55395.40 88888.00 2007-06-22 19:21:14.375 173 12307.02 93.80 55395.40 88888.00 2007-06-22 19:21:14.500 173 12306.95 93.75 55395.43 88888.00 2007-06-22 19:21:14.625 173 12306.92 93.78 55395.40 88888.00 2007-06-22 19:21:14.750 173 12306.98 93.78 55395.38 88888.00 2007-06-22 19:21:14.875 173 12307.00 93.80 55395.38 88888.00 2007-06-22 19:21:15.000 173 12307.05 93.80 55395.38 88888.00 2007-06-22 19:21:15.125 173 12307.08 93.75 55395.38 88888.00 2007-06-22 19:21:15.250 173 12307.10 93.72 55395.43 88888.00 2007-06-22 19:21:15.375 173 12307.20 93.75 55395.43 88888.00 2007-06-22 19:21:15.500 173 12307.20 93.65 55395.38 88888.00 2007-06-22 19:21:15.625 173 12307.20 93.70 55395.40 88888.00 2007-06-22 19:21:15.750 173 12307.20 93.70 55395.43 88888.00 2007-06-22 19:21:15.875 173 12307.15 93.67 55395.40 88888.00 2007-06-22 19:21:16.000 173 12307.20 93.72 55395.38 88888.00 2007-06-22 19:21:16.125 173 12307.25 93.78 55395.38 88888.00 2007-06-22 19:21:16.250 173 12307.12 93.67 55395.38 88888.00 2007-06-22 19:21:16.375 173 12307.12 93.62 55395.40 88888.00 2007-06-22 19:21:16.500 173 12307.10 93.60 55395.43 88888.00 2007-06-22 19:21:16.625 173 12307.10 93.60 55395.40 88888.00 2007-06-22 19:21:16.750 173 12307.10 93.62 55395.40 88888.00 2007-06-22 19:21:16.875 173 12307.08 93.58 55395.40 88888.00 2007-06-22 19:21:17.000 173 12307.12 93.62 55395.40 88888.00 2007-06-22 19:21:17.125 173 12307.15 93.60 55395.40 88888.00 2007-06-22 19:21:17.250 173 12307.15 93.60 55395.43 88888.00 2007-06-22 19:21:17.375 173 12307.15 93.60 55395.40 88888.00 2007-06-22 19:21:17.500 173 12307.08 93.60 55395.38 88888.00 2007-06-22 19:21:17.625 173 12307.10 93.50 55395.38 88888.00 2007-06-22 19:21:17.750 173 12307.10 93.47 55395.38 88888.00 2007-06-22 19:21:17.875 173 12307.12 93.50 55395.40 88888.00 2007-06-22 19:21:18.000 173 12307.08 93.50 55395.38 88888.00 2007-06-22 19:21:18.125 173 12307.02 93.50 55395.38 88888.00 2007-06-22 19:21:18.250 173 12307.02 93.47 55395.38 88888.00 2007-06-22 19:21:18.375 173 12307.02 93.45 55395.38 88888.00 2007-06-22 19:21:18.500 173 12307.00 93.40 55395.38 88888.00 2007-06-22 19:21:18.625 173 12307.02 93.42 55395.38 88888.00 2007-06-22 19:21:18.750 173 12307.02 93.45 55395.35 88888.00 2007-06-22 19:21:18.875 173 12306.98 93.42 55395.35 88888.00 2007-06-22 19:21:19.000 173 12306.92 93.38 55395.35 88888.00 2007-06-22 19:21:19.125 173 12306.92 93.38 55395.38 88888.00 2007-06-22 19:21:19.250 173 12306.95 93.40 55395.40 88888.00 2007-06-22 19:21:19.375 173 12306.95 93.40 55395.38 88888.00 2007-06-22 19:21:19.500 173 12306.90 93.42 55395.40 88888.00 2007-06-22 19:21:19.625 173 12306.92 93.42 55395.40 88888.00 2007-06-22 19:21:19.750 173 12306.95 93.42 55395.40 88888.00 2007-06-22 19:21:19.875 173 12306.92 93.40 55395.40 88888.00 2007-06-22 19:21:20.000 173 12306.95 93.35 55395.40 88888.00 2007-06-22 19:21:20.125 173 12306.90 93.33 55395.40 88888.00 2007-06-22 19:21:20.250 173 12306.83 93.28 55395.38 88888.00 2007-06-22 19:21:20.375 173 12306.88 93.33 55395.40 88888.00 2007-06-22 19:21:20.500 173 12306.90 93.35 55395.40 88888.00 2007-06-22 19:21:20.625 173 12306.88 93.33 55395.40 88888.00 2007-06-22 19:21:20.750 173 12306.83 93.38 55395.40 88888.00 2007-06-22 19:21:20.875 173 12306.85 93.45 55395.43 88888.00 2007-06-22 19:21:21.000 173 12306.92 93.42 55395.43 88888.00 2007-06-22 19:21:21.125 173 12306.83 93.33 55395.40 88888.00 2007-06-22 19:21:21.250 173 12306.77 93.30 55395.40 88888.00 2007-06-22 19:21:21.375 173 12306.83 93.33 55395.40 88888.00 2007-06-22 19:21:21.500 173 12306.85 93.35 55395.40 88888.00 2007-06-22 19:21:21.625 173 12306.95 93.45 55395.43 88888.00 2007-06-22 19:21:21.750 173 12306.95 93.45 55395.43 88888.00 2007-06-22 19:21:21.875 173 12306.90 93.38 55395.40 88888.00 2007-06-22 19:21:22.000 173 12306.90 93.40 55395.43 88888.00 2007-06-22 19:21:22.125 173 12306.90 93.45 55395.40 88888.00 2007-06-22 19:21:22.250 173 12306.85 93.40 55395.38 88888.00 2007-06-22 19:21:22.375 173 12306.90 93.40 55395.40 88888.00 2007-06-22 19:21:22.500 173 12306.92 93.38 55395.43 88888.00 2007-06-22 19:21:22.625 173 12306.92 93.42 55395.43 88888.00 2007-06-22 19:21:22.750 173 12306.83 93.42 55395.45 88888.00 2007-06-22 19:21:22.875 173 12306.85 93.45 55395.43 88888.00 2007-06-22 19:21:23.000 173 12306.83 93.45 55395.43 88888.00 2007-06-22 19:21:23.125 173 12306.75 93.42 55395.43 88888.00 2007-06-22 19:21:23.250 173 12306.75 93.40 55395.38 88888.00 2007-06-22 19:21:23.375 173 12306.75 93.45 55395.40 88888.00 2007-06-22 19:21:23.500 173 12306.73 93.47 55395.43 88888.00 2007-06-22 19:21:23.625 173 12306.67 93.45 55395.38 88888.00 2007-06-22 19:21:23.750 173 12306.67 93.53 55395.40 88888.00 2007-06-22 19:21:23.875 173 12306.73 93.50 55395.43 88888.00 2007-06-22 19:21:24.000 173 12306.73 93.45 55395.40 88888.00 2007-06-22 19:21:24.125 173 12306.70 93.45 55395.38 88888.00 2007-06-22 19:21:24.250 173 12306.60 93.42 55395.40 88888.00 2007-06-22 19:21:24.375 173 12306.65 93.47 55395.43 88888.00 2007-06-22 19:21:24.500 173 12306.67 93.53 55395.43 88888.00 2007-06-22 19:21:24.625 173 12306.73 93.53 55395.40 88888.00 2007-06-22 19:21:24.750 173 12306.70 93.53 55395.40 88888.00 2007-06-22 19:21:24.875 173 12306.65 93.50 55395.38 88888.00 2007-06-22 19:21:25.000 173 12306.60 93.47 55395.35 88888.00 2007-06-22 19:21:25.125 173 12306.65 93.53 55395.43 88888.00 2007-06-22 19:21:25.250 173 12306.70 93.53 55395.40 88888.00 2007-06-22 19:21:25.375 173 12306.65 93.55 55395.38 88888.00 2007-06-22 19:21:25.500 173 12306.58 93.55 55395.38 88888.00 2007-06-22 19:21:25.625 173 12306.62 93.60 55395.40 88888.00 2007-06-22 19:21:25.750 173 12306.67 93.62 55395.38 88888.00 2007-06-22 19:21:25.875 173 12306.70 93.58 55395.35 88888.00 2007-06-22 19:21:26.000 173 12306.75 93.58 55395.35 88888.00 2007-06-22 19:21:26.125 173 12306.77 93.60 55395.40 88888.00 2007-06-22 19:21:26.250 173 12306.60 93.60 55395.40 88888.00 2007-06-22 19:21:26.375 173 12306.60 93.62 55395.40 88888.00 2007-06-22 19:21:26.500 173 12306.58 93.62 55395.40 88888.00 2007-06-22 19:21:26.625 173 12306.52 93.60 55395.38 88888.00 2007-06-22 19:21:26.750 173 12306.52 93.62 55395.38 88888.00 2007-06-22 19:21:26.875 173 12306.62 93.67 55395.40 88888.00 2007-06-22 19:21:27.000 173 12306.67 93.70 55395.38 88888.00 2007-06-22 19:21:27.125 173 12306.73 93.70 55395.40 88888.00 2007-06-22 19:21:27.250 173 12306.67 93.65 55395.43 88888.00 2007-06-22 19:21:27.375 173 12306.70 93.65 55395.43 88888.00 2007-06-22 19:21:27.500 173 12306.70 93.67 55395.40 88888.00 2007-06-22 19:21:27.625 173 12306.73 93.70 55395.35 88888.00 2007-06-22 19:21:27.750 173 12306.75 93.67 55395.35 88888.00 2007-06-22 19:21:27.875 173 12306.75 93.70 55395.35 88888.00 2007-06-22 19:21:28.000 173 12306.80 93.67 55395.35 88888.00 2007-06-22 19:21:28.125 173 12306.75 93.72 55395.38 88888.00 2007-06-22 19:21:28.250 173 12306.70 93.72 55395.38 88888.00 2007-06-22 19:21:28.375 173 12306.70 93.75 55395.35 88888.00 2007-06-22 19:21:28.500 173 12306.70 93.72 55395.35 88888.00 2007-06-22 19:21:28.625 173 12306.75 93.67 55395.35 88888.00 2007-06-22 19:21:28.750 173 12306.77 93.78 55395.35 88888.00 2007-06-22 19:21:28.875 173 12306.77 93.75 55395.35 88888.00 2007-06-22 19:21:29.000 173 12306.83 93.72 55395.35 88888.00 2007-06-22 19:21:29.125 173 12306.83 93.67 55395.32 88888.00 2007-06-22 19:21:29.250 173 12306.75 93.70 55395.35 88888.00 2007-06-22 19:21:29.375 173 12306.70 93.75 55395.32 88888.00 2007-06-22 19:21:29.500 173 12306.77 93.78 55395.35 88888.00 2007-06-22 19:21:29.625 173 12306.75 93.72 55395.35 88888.00 2007-06-22 19:21:29.750 173 12306.70 93.67 55395.32 88888.00 2007-06-22 19:21:29.875 173 12306.70 93.72 55395.30 88888.00 2007-06-22 19:21:30.000 173 12306.73 93.75 55395.32 88888.00 2007-06-22 19:21:30.125 173 12306.73 93.75 55395.28 88888.00 2007-06-22 19:21:30.250 173 12306.70 93.75 55395.30 88888.00 2007-06-22 19:21:30.375 173 12306.80 93.78 55395.30 88888.00 2007-06-22 19:21:30.500 173 12306.75 93.80 55395.32 88888.00 2007-06-22 19:21:30.625 173 12306.65 93.80 55395.32 88888.00 2007-06-22 19:21:30.750 173 12306.62 93.75 55395.30 88888.00 2007-06-22 19:21:30.875 173 12306.70 93.72 55395.30 88888.00 2007-06-22 19:21:31.000 173 12306.73 93.70 55395.32 88888.00 2007-06-22 19:21:31.125 173 12306.75 93.72 55395.35 88888.00 2007-06-22 19:21:31.250 173 12306.75 93.80 55395.35 88888.00 2007-06-22 19:21:31.375 173 12306.77 93.80 55395.32 88888.00 2007-06-22 19:21:31.500 173 12306.67 93.72 55395.28 88888.00 2007-06-22 19:21:31.625 173 12306.67 93.72 55395.28 88888.00 2007-06-22 19:21:31.750 173 12306.77 93.80 55395.30 88888.00 2007-06-22 19:21:31.875 173 12306.77 93.80 55395.30 88888.00 2007-06-22 19:21:32.000 173 12306.70 93.78 55395.30 88888.00 2007-06-22 19:21:32.125 173 12306.73 93.80 55395.32 88888.00 2007-06-22 19:21:32.250 173 12306.70 93.78 55395.30 88888.00 2007-06-22 19:21:32.375 173 12306.70 93.75 55395.30 88888.00 2007-06-22 19:21:32.500 173 12306.73 93.75 55395.30 88888.00 2007-06-22 19:21:32.625 173 12306.75 93.78 55395.32 88888.00 2007-06-22 19:21:32.750 173 12306.73 93.80 55395.30 88888.00 2007-06-22 19:21:32.875 173 12306.83 93.83 55395.32 88888.00 2007-06-22 19:21:33.000 173 12306.80 93.80 55395.30 88888.00 2007-06-22 19:21:33.125 173 12306.80 93.80 55395.30 88888.00 2007-06-22 19:21:33.250 173 12306.77 93.78 55395.30 88888.00 2007-06-22 19:21:33.375 173 12306.80 93.85 55395.28 88888.00 2007-06-22 19:21:33.500 173 12306.80 93.83 55395.28 88888.00 2007-06-22 19:21:33.625 173 12306.80 93.78 55395.25 88888.00 2007-06-22 19:21:33.750 173 12306.75 93.80 55395.25 88888.00 2007-06-22 19:21:33.875 173 12306.75 93.80 55395.25 88888.00 2007-06-22 19:21:34.000 173 12306.80 93.80 55395.25 88888.00 2007-06-22 19:21:34.125 173 12306.75 93.80 55395.22 88888.00 2007-06-22 19:21:34.250 173 12306.67 93.78 55395.25 88888.00 2007-06-22 19:21:34.375 173 12306.65 93.78 55395.25 88888.00 2007-06-22 19:21:34.500 173 12306.70 93.80 55395.28 88888.00 2007-06-22 19:21:34.625 173 12306.75 93.80 55395.30 88888.00 2007-06-22 19:21:34.750 173 12306.75 93.83 55395.30 88888.00 2007-06-22 19:21:34.875 173 12306.85 93.92 55395.30 88888.00 2007-06-22 19:21:35.000 173 12306.98 93.85 55395.30 88888.00 2007-06-22 19:21:35.125 173 12306.90 93.80 55395.30 88888.00 2007-06-22 19:21:35.250 173 12306.77 93.78 55395.30 88888.00 2007-06-22 19:21:35.375 173 12306.83 93.85 55395.30 88888.00 2007-06-22 19:21:35.500 173 12306.83 93.88 55395.30 88888.00 2007-06-22 19:21:35.625 173 12306.77 93.85 55395.30 88888.00 2007-06-22 19:21:35.750 173 12306.80 93.85 55395.30 88888.00 2007-06-22 19:21:35.875 173 12306.80 93.85 55395.28 88888.00 2007-06-22 19:21:36.000 173 12306.73 93.83 55395.28 88888.00 2007-06-22 19:21:36.125 173 12306.62 93.80 55395.25 88888.00 2007-06-22 19:21:36.250 173 12306.55 93.78 55395.28 88888.00 2007-06-22 19:21:36.375 173 12306.65 93.83 55395.30 88888.00 2007-06-22 19:21:36.500 173 12306.70 93.85 55395.28 88888.00 2007-06-22 19:21:36.625 173 12306.75 93.88 55395.25 88888.00 2007-06-22 19:21:36.750 173 12306.77 93.83 55395.25 88888.00 2007-06-22 19:21:36.875 173 12306.77 93.80 55395.25 88888.00 2007-06-22 19:21:37.000 173 12306.73 93.85 55395.25 88888.00 2007-06-22 19:21:37.125 173 12306.65 93.85 55395.25 88888.00 2007-06-22 19:21:37.250 173 12306.65 93.88 55395.28 88888.00 2007-06-22 19:21:37.375 173 12306.60 93.92 55395.25 88888.00 2007-06-22 19:21:37.500 173 12306.52 93.88 55395.25 88888.00 2007-06-22 19:21:37.625 173 12306.60 93.88 55395.25 88888.00 2007-06-22 19:21:37.750 173 12306.65 93.85 55395.25 88888.00 2007-06-22 19:21:37.875 173 12306.65 93.85 55395.25 88888.00 2007-06-22 19:21:38.000 173 12306.73 93.88 55395.22 88888.00 2007-06-22 19:21:38.125 173 12306.73 93.90 55395.28 88888.00 2007-06-22 19:21:38.250 173 12306.60 93.88 55395.25 88888.00 2007-06-22 19:21:38.375 173 12306.52 93.90 55395.25 88888.00 2007-06-22 19:21:38.500 173 12306.50 93.92 55395.28 88888.00 2007-06-22 19:21:38.625 173 12306.58 93.95 55395.30 88888.00 2007-06-22 19:21:38.750 173 12306.55 93.95 55395.32 88888.00 2007-06-22 19:21:38.875 173 12306.50 93.95 55395.28 88888.00 2007-06-22 19:21:39.000 173 12306.52 93.95 55395.25 88888.00 2007-06-22 19:21:39.125 173 12306.58 93.97 55395.28 88888.00 2007-06-22 19:21:39.250 173 12306.62 94.00 55395.30 88888.00 2007-06-22 19:21:39.375 173 12306.60 94.03 55395.25 88888.00 2007-06-22 19:21:39.500 173 12306.52 93.92 55395.20 88888.00 2007-06-22 19:21:39.625 173 12306.48 93.92 55395.22 88888.00 2007-06-22 19:21:39.750 173 12306.45 93.90 55395.25 88888.00 2007-06-22 19:21:39.875 173 12306.52 93.92 55395.25 88888.00 2007-06-22 19:21:40.000 173 12306.58 93.97 55395.22 88888.00 2007-06-22 19:21:40.125 173 12306.62 94.00 55395.28 88888.00 2007-06-22 19:21:40.250 173 12306.65 94.00 55395.28 88888.00 2007-06-22 19:21:40.375 173 12306.60 94.03 55395.25 88888.00 2007-06-22 19:21:40.500 173 12306.55 94.00 55395.25 88888.00 2007-06-22 19:21:40.625 173 12306.60 94.03 55395.28 88888.00 2007-06-22 19:21:40.750 173 12306.62 94.03 55395.25 88888.00 2007-06-22 19:21:40.875 173 12306.62 94.00 55395.25 88888.00 2007-06-22 19:21:41.000 173 12306.58 94.00 55395.22 88888.00 2007-06-22 19:21:41.125 173 12306.55 94.03 55395.25 88888.00 2007-06-22 19:21:41.250 173 12306.55 94.03 55395.28 88888.00 2007-06-22 19:21:41.375 173 12306.48 94.03 55395.25 88888.00 2007-06-22 19:21:41.500 173 12306.40 93.92 55395.22 88888.00 2007-06-22 19:21:41.625 173 12306.50 93.97 55395.22 88888.00 2007-06-22 19:21:41.750 173 12306.58 94.03 55395.28 88888.00 2007-06-22 19:21:41.875 173 12306.55 94.00 55395.28 88888.00 2007-06-22 19:21:42.000 173 12306.48 94.00 55395.25 88888.00 2007-06-22 19:21:42.125 173 12306.58 94.03 55395.30 88888.00 2007-06-22 19:21:42.250 173 12306.55 93.97 55395.28 88888.00 2007-06-22 19:21:42.375 173 12306.55 94.00 55395.25 88888.00 2007-06-22 19:21:42.500 173 12306.55 94.03 55395.30 88888.00 2007-06-22 19:21:42.625 173 12306.52 94.03 55395.30 88888.00 2007-06-22 19:21:42.750 173 12306.50 94.05 55395.30 88888.00 2007-06-22 19:21:42.875 173 12306.45 94.03 55395.30 88888.00 2007-06-22 19:21:43.000 173 12306.38 94.00 55395.25 88888.00 2007-06-22 19:21:43.125 173 12306.33 93.95 55395.25 88888.00 2007-06-22 19:21:43.250 173 12306.38 94.00 55395.28 88888.00 2007-06-22 19:21:43.375 173 12306.38 94.03 55395.28 88888.00 2007-06-22 19:21:43.500 173 12306.42 94.05 55395.30 88888.00 2007-06-22 19:21:43.625 173 12306.42 94.03 55395.30 88888.00 2007-06-22 19:21:43.750 173 12306.40 94.03 55395.30 88888.00 2007-06-22 19:21:43.875 173 12306.38 94.00 55395.32 88888.00 2007-06-22 19:21:44.000 173 12306.42 94.03 55395.30 88888.00 2007-06-22 19:21:44.125 173 12306.42 94.03 55395.32 88888.00 2007-06-22 19:21:44.250 173 12306.35 94.00 55395.30 88888.00 2007-06-22 19:21:44.375 173 12306.40 94.03 55395.32 88888.00 2007-06-22 19:21:44.500 173 12306.42 94.03 55395.30 88888.00 2007-06-22 19:21:44.625 173 12306.42 94.00 55395.30 88888.00 2007-06-22 19:21:44.750 173 12306.48 94.00 55395.30 88888.00 2007-06-22 19:21:44.875 173 12306.42 94.00 55395.30 88888.00 2007-06-22 19:21:45.000 173 12306.42 94.03 55395.30 88888.00 2007-06-22 19:21:45.125 173 12306.42 94.03 55395.30 88888.00 2007-06-22 19:21:45.250 173 12306.42 93.97 55395.30 88888.00 2007-06-22 19:21:45.375 173 12306.42 94.00 55395.30 88888.00 2007-06-22 19:21:45.500 173 12306.42 93.97 55395.28 88888.00 2007-06-22 19:21:45.625 173 12306.45 94.00 55395.28 88888.00 2007-06-22 19:21:45.750 173 12306.45 94.05 55395.28 88888.00 2007-06-22 19:21:45.875 173 12306.42 94.00 55395.28 88888.00 2007-06-22 19:21:46.000 173 12306.40 93.97 55395.25 88888.00 2007-06-22 19:21:46.125 173 12306.35 93.97 55395.28 88888.00 2007-06-22 19:21:46.250 173 12306.38 94.00 55395.28 88888.00 2007-06-22 19:21:46.375 173 12306.48 93.97 55395.25 88888.00 2007-06-22 19:21:46.500 173 12306.45 93.92 55395.25 88888.00 2007-06-22 19:21:46.625 173 12306.38 93.95 55395.25 88888.00 2007-06-22 19:21:46.750 173 12306.33 93.97 55395.25 88888.00 2007-06-22 19:21:46.875 173 12306.38 93.97 55395.28 88888.00 2007-06-22 19:21:47.000 173 12306.38 93.97 55395.28 88888.00 2007-06-22 19:21:47.125 173 12306.38 93.95 55395.28 88888.00 2007-06-22 19:21:47.250 173 12306.35 93.88 55395.28 88888.00 2007-06-22 19:21:47.375 173 12306.35 93.88 55395.30 88888.00 2007-06-22 19:21:47.500 173 12306.30 93.90 55395.30 88888.00 2007-06-22 19:21:47.625 173 12306.30 93.90 55395.30 88888.00 2007-06-22 19:21:47.750 173 12306.35 93.90 55395.30 88888.00 2007-06-22 19:21:47.875 173 12306.38 93.88 55395.30 88888.00 2007-06-22 19:21:48.000 173 12306.33 93.90 55395.25 88888.00 2007-06-22 19:21:48.125 173 12306.30 93.83 55395.25 88888.00 2007-06-22 19:21:48.250 173 12306.27 93.78 55395.28 88888.00 2007-06-22 19:21:48.375 173 12306.35 93.88 55395.32 88888.00 2007-06-22 19:21:48.500 173 12306.33 93.95 55395.32 88888.00 2007-06-22 19:21:48.625 173 12306.38 93.90 55395.32 88888.00 2007-06-22 19:21:48.750 173 12306.38 93.92 55395.32 88888.00 2007-06-22 19:21:48.875 173 12306.30 93.90 55395.30 88888.00 2007-06-22 19:21:49.000 173 12306.30 93.88 55395.30 88888.00 2007-06-22 19:21:49.125 173 12306.35 93.83 55395.28 88888.00 2007-06-22 19:21:49.250 173 12306.25 93.80 55395.28 88888.00 2007-06-22 19:21:49.375 173 12306.27 93.78 55395.28 88888.00 2007-06-22 19:21:49.500 173 12306.33 93.83 55395.28 88888.00 2007-06-22 19:21:49.625 173 12306.40 93.88 55395.30 88888.00 2007-06-22 19:21:49.750 173 12306.35 93.78 55395.30 88888.00 2007-06-22 19:21:49.875 173 12306.27 93.75 55395.30 88888.00 2007-06-22 19:21:50.000 173 12306.25 93.83 55395.28 88888.00 2007-06-22 19:21:50.125 173 12306.30 93.90 55395.32 88888.00 2007-06-22 19:21:50.250 173 12306.33 93.85 55395.30 88888.00 2007-06-22 19:21:50.375 173 12306.33 93.75 55395.28 88888.00 2007-06-22 19:21:50.500 173 12306.33 93.72 55395.28 88888.00 2007-06-22 19:21:50.625 173 12306.30 93.75 55395.28 88888.00 2007-06-22 19:21:50.750 173 12306.33 93.75 55395.28 88888.00 2007-06-22 19:21:50.875 173 12306.33 93.80 55395.28 88888.00 2007-06-22 19:21:51.000 173 12306.35 93.83 55395.28 88888.00 2007-06-22 19:21:51.125 173 12306.38 93.83 55395.28 88888.00 2007-06-22 19:21:51.250 173 12306.30 93.78 55395.28 88888.00 2007-06-22 19:21:51.375 173 12306.35 93.85 55395.28 88888.00 2007-06-22 19:21:51.500 173 12306.35 93.88 55395.28 88888.00 2007-06-22 19:21:51.625 173 12306.38 93.90 55395.30 88888.00 2007-06-22 19:21:51.750 173 12306.42 93.90 55395.30 88888.00 2007-06-22 19:21:51.875 173 12306.40 93.85 55395.25 88888.00 2007-06-22 19:21:52.000 173 12306.33 93.78 55395.25 88888.00 2007-06-22 19:21:52.125 173 12306.30 93.80 55395.28 88888.00 2007-06-22 19:21:52.250 173 12306.27 93.78 55395.28 88888.00 2007-06-22 19:21:52.375 173 12306.35 93.80 55395.25 88888.00 2007-06-22 19:21:52.500 173 12306.40 93.85 55395.25 88888.00 2007-06-22 19:21:52.625 173 12306.45 93.83 55395.28 88888.00 2007-06-22 19:21:52.750 173 12306.42 93.80 55395.25 88888.00 2007-06-22 19:21:52.875 173 12306.42 93.80 55395.25 88888.00 2007-06-22 19:21:53.000 173 12306.45 93.85 55395.28 88888.00 2007-06-22 19:21:53.125 173 12306.42 93.83 55395.28 88888.00 2007-06-22 19:21:53.250 173 12306.48 93.88 55395.32 88888.00 2007-06-22 19:21:53.375 173 12306.42 93.85 55395.25 88888.00 2007-06-22 19:21:53.500 173 12306.38 93.83 55395.22 88888.00 2007-06-22 19:21:53.625 173 12306.40 93.80 55395.22 88888.00 2007-06-22 19:21:53.750 173 12306.38 93.80 55395.25 88888.00 2007-06-22 19:21:53.875 173 12306.38 93.72 55395.22 88888.00 2007-06-22 19:21:54.000 173 12306.33 93.75 55395.22 88888.00 2007-06-22 19:21:54.125 173 12306.33 93.80 55395.22 88888.00 2007-06-22 19:21:54.250 173 12306.35 93.83 55395.22 88888.00 2007-06-22 19:21:54.375 173 12306.35 93.85 55395.22 88888.00 2007-06-22 19:21:54.500 173 12306.33 93.83 55395.22 88888.00 2007-06-22 19:21:54.625 173 12306.33 93.80 55395.25 88888.00 2007-06-22 19:21:54.750 173 12306.35 93.83 55395.22 88888.00 2007-06-22 19:21:54.875 173 12306.35 93.83 55395.25 88888.00 2007-06-22 19:21:55.000 173 12306.33 93.80 55395.20 88888.00 2007-06-22 19:21:55.125 173 12306.38 93.83 55395.22 88888.00 2007-06-22 19:21:55.250 173 12306.38 93.83 55395.22 88888.00 2007-06-22 19:21:55.375 173 12306.42 93.85 55395.22 88888.00 2007-06-22 19:21:55.500 173 12306.35 93.88 55395.25 88888.00 2007-06-22 19:21:55.625 173 12306.33 93.88 55395.25 88888.00 2007-06-22 19:21:55.750 173 12306.38 93.90 55395.25 88888.00 2007-06-22 19:21:55.875 173 12306.38 93.85 55395.22 88888.00 2007-06-22 19:21:56.000 173 12306.35 93.88 55395.22 88888.00 2007-06-22 19:21:56.125 173 12306.33 93.88 55395.25 88888.00 2007-06-22 19:21:56.250 173 12306.30 93.92 55395.28 88888.00 2007-06-22 19:21:56.375 173 12306.38 93.95 55395.22 88888.00 2007-06-22 19:21:56.500 173 12306.33 93.92 55395.20 88888.00 2007-06-22 19:21:56.625 173 12306.35 93.92 55395.22 88888.00 2007-06-22 19:21:56.750 173 12306.35 93.92 55395.22 88888.00 2007-06-22 19:21:56.875 173 12306.33 93.92 55395.22 88888.00 2007-06-22 19:21:57.000 173 12306.35 93.95 55395.22 88888.00 2007-06-22 19:21:57.125 173 12306.35 93.95 55395.20 88888.00 2007-06-22 19:21:57.250 173 12306.27 93.95 55395.20 88888.00 2007-06-22 19:21:57.375 173 12306.27 93.97 55395.22 88888.00 2007-06-22 19:21:57.500 173 12306.25 93.95 55395.22 88888.00 2007-06-22 19:21:57.625 173 12306.27 93.92 55395.20 88888.00 2007-06-22 19:21:57.750 173 12306.30 93.95 55395.20 88888.00 2007-06-22 19:21:57.875 173 12306.27 93.95 55395.20 88888.00 2007-06-22 19:21:58.000 173 12306.25 93.88 55395.20 88888.00 2007-06-22 19:21:58.125 173 12306.27 93.83 55395.20 88888.00 2007-06-22 19:21:58.250 173 12306.27 93.90 55395.22 88888.00 2007-06-22 19:21:58.375 173 12306.33 93.92 55395.18 88888.00 2007-06-22 19:21:58.500 173 12306.30 93.92 55395.18 88888.00 2007-06-22 19:21:58.625 173 12306.27 93.97 55395.20 88888.00 2007-06-22 19:21:58.750 173 12306.25 93.97 55395.20 88888.00 2007-06-22 19:21:58.875 173 12306.27 94.00 55395.22 88888.00 2007-06-22 19:21:59.000 173 12306.33 94.00 55395.22 88888.00 2007-06-22 19:21:59.125 173 12306.30 93.97 55395.22 88888.00 2007-06-22 19:21:59.250 173 12306.27 93.92 55395.20 88888.00 2007-06-22 19:21:59.375 173 12306.27 93.92 55395.15 88888.00 2007-06-22 19:21:59.500 173 12306.30 93.92 55395.18 88888.00 2007-06-22 19:21:59.625 173 12306.38 94.00 55395.18 88888.00 2007-06-22 19:21:59.750 173 12306.35 94.00 55395.18 88888.00 2007-06-22 19:21:59.875 173 12306.30 93.97 55395.22 88888.00 2007-06-22 19:22:00.000 173 12306.33 94.00 55395.22 88888.00 2007-06-22 19:22:00.125 173 12306.23 94.00 55395.20 88888.00 2007-06-22 19:22:00.250 173 12306.20 94.00 55395.22 88888.00 2007-06-22 19:22:00.375 173 12306.27 94.03 55395.22 88888.00 2007-06-22 19:22:00.500 173 12306.30 94.08 55395.22 88888.00 2007-06-22 19:22:00.625 173 12306.27 94.03 55395.20 88888.00 2007-06-22 19:22:00.750 173 12306.33 94.03 55395.20 88888.00 2007-06-22 19:22:00.875 173 12306.38 94.03 55395.18 88888.00 2007-06-22 19:22:01.000 173 12306.38 94.05 55395.20 88888.00 2007-06-22 19:22:01.125 173 12306.27 94.08 55395.20 88888.00 2007-06-22 19:22:01.250 173 12306.25 94.03 55395.15 88888.00 2007-06-22 19:22:01.375 173 12306.25 94.05 55395.15 88888.00 2007-06-22 19:22:01.500 173 12306.25 94.05 55395.15 88888.00 2007-06-22 19:22:01.625 173 12306.25 94.05 55395.18 88888.00 2007-06-22 19:22:01.750 173 12306.23 94.08 55395.18 88888.00 2007-06-22 19:22:01.875 173 12306.27 94.10 55395.18 88888.00 2007-06-22 19:22:02.000 173 12306.27 94.12 55395.18 88888.00 2007-06-22 19:22:02.125 173 12306.20 94.12 55395.20 88888.00 2007-06-22 19:22:02.250 173 12306.17 94.15 55395.20 88888.00 2007-06-22 19:22:02.375 173 12306.20 94.12 55395.18 88888.00 2007-06-22 19:22:02.500 173 12306.25 94.08 55395.18 88888.00 2007-06-22 19:22:02.625 173 12306.27 94.12 55395.15 88888.00 2007-06-22 19:22:02.750 173 12306.27 94.17 55395.15 88888.00 2007-06-22 19:22:02.875 173 12306.30 94.20 55395.15 88888.00 2007-06-22 19:22:03.000 173 12306.35 94.20 55395.12 88888.00 2007-06-22 19:22:03.125 173 12306.30 94.17 55395.12 88888.00 2007-06-22 19:22:03.250 173 12306.25 94.20 55395.18 88888.00 2007-06-22 19:22:03.375 173 12306.30 94.22 55395.20 88888.00 2007-06-22 19:22:03.500 173 12306.30 94.17 55395.18 88888.00 2007-06-22 19:22:03.625 173 12306.30 94.15 55395.15 88888.00 2007-06-22 19:22:03.750 173 12306.30 94.12 55395.10 88888.00 2007-06-22 19:22:03.875 173 12306.27 94.12 55395.12 88888.00 2007-06-22 19:22:04.000 173 12306.23 94.17 55395.12 88888.00 2007-06-22 19:22:04.125 173 12306.20 94.25 55395.15 88888.00 2007-06-22 19:22:04.250 173 12306.23 94.25 55395.15 88888.00 2007-06-22 19:22:04.375 173 12306.20 94.25 55395.15 88888.00 2007-06-22 19:22:04.500 173 12306.17 94.25 55395.10 88888.00 2007-06-22 19:22:04.625 173 12306.23 94.25 55395.10 88888.00 2007-06-22 19:22:04.750 173 12306.23 94.28 55395.07 88888.00 2007-06-22 19:22:04.875 173 12306.25 94.28 55395.10 88888.00 2007-06-22 19:22:05.000 173 12306.33 94.28 55395.12 88888.00 2007-06-22 19:22:05.125 173 12306.35 94.35 55395.12 88888.00 2007-06-22 19:22:05.250 173 12306.30 94.33 55395.12 88888.00 2007-06-22 19:22:05.375 173 12306.30 94.35 55395.10 88888.00 2007-06-22 19:22:05.500 173 12306.30 94.33 55395.10 88888.00 2007-06-22 19:22:05.625 173 12306.33 94.33 55395.10 88888.00 2007-06-22 19:22:05.750 173 12306.23 94.33 55395.10 88888.00 2007-06-22 19:22:05.875 173 12306.15 94.28 55395.10 88888.00 2007-06-22 19:22:06.000 173 12306.23 94.33 55395.12 88888.00 2007-06-22 19:22:06.125 173 12306.25 94.40 55395.10 88888.00 2007-06-22 19:22:06.250 173 12306.17 94.35 55395.07 88888.00 2007-06-22 19:22:06.375 173 12306.12 94.40 55395.10 88888.00 2007-06-22 19:22:06.500 173 12306.17 94.40 55395.10 88888.00 2007-06-22 19:22:06.625 173 12306.23 94.38 55395.07 88888.00 2007-06-22 19:22:06.750 173 12306.23 94.35 55395.07 88888.00 2007-06-22 19:22:06.875 173 12306.20 94.40 55395.10 88888.00 2007-06-22 19:22:07.000 173 12306.15 94.45 55395.10 88888.00 2007-06-22 19:22:07.125 173 12306.08 94.42 55395.15 88888.00 2007-06-22 19:22:07.250 173 12306.05 94.40 55395.12 88888.00 2007-06-22 19:22:07.375 173 12306.02 94.42 55395.12 88888.00 2007-06-22 19:22:07.500 173 12306.08 94.45 55395.12 88888.00 2007-06-22 19:22:07.625 173 12306.20 94.53 55395.12 88888.00 2007-06-22 19:22:07.750 173 12306.23 94.55 55395.12 88888.00 2007-06-22 19:22:07.875 173 12306.08 94.45 55395.07 88888.00 2007-06-22 19:22:08.000 173 12306.05 94.47 55395.10 88888.00 2007-06-22 19:22:08.125 173 12306.05 94.50 55395.12 88888.00 2007-06-22 19:22:08.250 173 12306.08 94.53 55395.15 88888.00 2007-06-22 19:22:08.375 173 12306.08 94.50 55395.10 88888.00 2007-06-22 19:22:08.500 173 12306.10 94.53 55395.05 88888.00 2007-06-22 19:22:08.625 173 12306.15 94.53 55395.10 88888.00 2007-06-22 19:22:08.750 173 12306.10 94.53 55395.07 88888.00 2007-06-22 19:22:08.875 173 12306.05 94.55 55395.05 88888.00 2007-06-22 19:22:09.000 173 12306.02 94.58 55395.05 88888.00 2007-06-22 19:22:09.125 173 12306.02 94.53 55395.07 88888.00 2007-06-22 19:22:09.250 173 12306.00 94.47 55395.07 88888.00 2007-06-22 19:22:09.375 173 12306.08 94.50 55395.07 88888.00 2007-06-22 19:22:09.500 173 12306.10 94.53 55395.10 88888.00 2007-06-22 19:22:09.625 173 12306.15 94.50 55395.12 88888.00 2007-06-22 19:22:09.750 173 12306.20 94.58 55395.12 88888.00 2007-06-22 19:22:09.875 173 12306.17 94.58 55395.12 88888.00 2007-06-22 19:22:10.000 173 12306.12 94.55 55395.10 88888.00 2007-06-22 19:22:10.125 173 12306.12 94.55 55395.10 88888.00 2007-06-22 19:22:10.250 173 12306.10 94.50 55395.07 88888.00 2007-06-22 19:22:10.375 173 12306.08 94.55 55395.07 88888.00 2007-06-22 19:22:10.500 173 12306.15 94.55 55395.07 88888.00 2007-06-22 19:22:10.625 173 12306.17 94.55 55395.10 88888.00 2007-06-22 19:22:10.750 173 12306.08 94.53 55395.07 88888.00 2007-06-22 19:22:10.875 173 12306.02 94.58 55395.07 88888.00 2007-06-22 19:22:11.000 173 12306.02 94.58 55395.10 88888.00 2007-06-22 19:22:11.125 173 12305.98 94.55 55395.10 88888.00 2007-06-22 19:22:11.250 173 12305.85 94.53 55395.05 88888.00 2007-06-22 19:22:11.375 173 12305.92 94.60 55395.07 88888.00 2007-06-22 19:22:11.500 173 12305.98 94.62 55395.07 88888.00 2007-06-22 19:22:11.625 173 12305.95 94.62 55395.07 88888.00 2007-06-22 19:22:11.750 173 12305.95 94.62 55395.10 88888.00 2007-06-22 19:22:11.875 173 12305.90 94.60 55395.07 88888.00 2007-06-22 19:22:12.000 173 12305.85 94.60 55395.03 88888.00 2007-06-22 19:22:12.125 173 12305.90 94.58 55395.07 88888.00 2007-06-22 19:22:12.250 173 12305.88 94.65 55395.10 88888.00 2007-06-22 19:22:12.375 173 12305.88 94.70 55395.07 88888.00 2007-06-22 19:22:12.500 173 12305.83 94.65 55395.05 88888.00 2007-06-22 19:22:12.625 173 12305.90 94.60 55395.03 88888.00 2007-06-22 19:22:12.750 173 12305.90 94.60 55395.05 88888.00 2007-06-22 19:22:12.875 173 12305.85 94.65 55395.10 88888.00 2007-06-22 19:22:13.000 173 12305.83 94.67 55395.10 88888.00 2007-06-22 19:22:13.125 173 12305.80 94.65 55395.07 88888.00 2007-06-22 19:22:13.250 173 12305.83 94.58 55395.10 88888.00 2007-06-22 19:22:13.375 173 12305.88 94.60 55395.07 88888.00 2007-06-22 19:22:13.500 173 12305.77 94.58 55395.10 88888.00 2007-06-22 19:22:13.625 173 12305.67 94.60 55395.07 88888.00 2007-06-22 19:22:13.750 173 12305.73 94.60 55395.07 88888.00 2007-06-22 19:22:13.875 173 12305.75 94.60 55395.05 88888.00 2007-06-22 19:22:14.000 173 12305.70 94.60 55395.03 88888.00 2007-06-22 19:22:14.125 173 12305.65 94.65 55395.10 88888.00 2007-06-22 19:22:14.250 173 12305.70 94.62 55395.10 88888.00 2007-06-22 19:22:14.375 173 12305.83 94.65 55395.10 88888.00 2007-06-22 19:22:14.500 173 12305.77 94.62 55395.07 88888.00 2007-06-22 19:22:14.625 173 12305.70 94.60 55395.10 88888.00 2007-06-22 19:22:14.750 173 12305.67 94.65 55395.12 88888.00 2007-06-22 19:22:14.875 173 12305.73 94.70 55395.15 88888.00 2007-06-22 19:22:15.000 173 12305.70 94.65 55395.12 88888.00 2007-06-22 19:22:15.125 173 12305.58 94.60 55395.12 88888.00 2007-06-22 19:22:15.250 173 12305.50 94.60 55395.10 88888.00 2007-06-22 19:22:15.375 173 12305.55 94.62 55395.10 88888.00 2007-06-22 19:22:15.500 173 12305.52 94.62 55395.10 88888.00 2007-06-22 19:22:15.625 173 12305.55 94.60 55395.10 88888.00 2007-06-22 19:22:15.750 173 12305.58 94.62 55395.12 88888.00 2007-06-22 19:22:15.875 173 12305.60 94.67 55395.10 88888.00 2007-06-22 19:22:16.000 173 12305.58 94.67 55395.07 88888.00 2007-06-22 19:22:16.125 173 12305.55 94.62 55395.07 88888.00 2007-06-22 19:22:16.250 173 12305.55 94.67 55395.12 88888.00 2007-06-22 19:22:16.375 173 12305.52 94.67 55395.10 88888.00 2007-06-22 19:22:16.500 173 12305.45 94.62 55395.05 88888.00 2007-06-22 19:22:16.625 173 12305.42 94.67 55395.07 88888.00 2007-06-22 19:22:16.750 173 12305.40 94.65 55395.07 88888.00 2007-06-22 19:22:16.875 173 12305.42 94.60 55395.05 88888.00 2007-06-22 19:22:17.000 173 12305.42 94.67 55395.07 88888.00 2007-06-22 19:22:17.125 173 12305.33 94.67 55395.07 88888.00 2007-06-22 19:22:17.250 173 12305.25 94.62 55395.05 88888.00 2007-06-22 19:22:17.375 173 12305.33 94.62 55395.03 88888.00 2007-06-22 19:22:17.500 173 12305.38 94.62 55395.05 88888.00 2007-06-22 19:22:17.625 173 12305.42 94.67 55395.03 88888.00 2007-06-22 19:22:17.750 173 12305.40 94.70 55395.07 88888.00 2007-06-22 19:22:17.875 173 12305.33 94.70 55395.05 88888.00 2007-06-22 19:22:18.000 173 12305.27 94.70 55395.03 88888.00 2007-06-22 19:22:18.125 173 12305.27 94.72 55395.03 88888.00 2007-06-22 19:22:18.250 173 12305.27 94.67 55395.05 88888.00 2007-06-22 19:22:18.375 173 12305.38 94.75 55395.07 88888.00 2007-06-22 19:22:18.500 173 12305.42 94.78 55395.07 88888.00 2007-06-22 19:22:18.625 173 12305.27 94.72 55395.05 88888.00 2007-06-22 19:22:18.750 173 12305.23 94.78 55395.05 88888.00 2007-06-22 19:22:18.875 173 12305.15 94.70 55395.00 88888.00 2007-06-22 19:22:19.000 173 12305.23 94.72 55395.03 88888.00 2007-06-22 19:22:19.125 173 12305.25 94.78 55395.03 88888.00 2007-06-22 19:22:19.250 173 12305.17 94.80 55395.03 88888.00 2007-06-22 19:22:19.375 173 12305.23 94.75 55395.05 88888.00 2007-06-22 19:22:19.500 173 12305.25 94.75 55395.07 88888.00 2007-06-22 19:22:19.625 173 12305.27 94.75 55395.07 88888.00 2007-06-22 19:22:19.750 173 12305.17 94.72 55395.05 88888.00 2007-06-22 19:22:19.875 173 12305.23 94.75 55395.07 88888.00 2007-06-22 19:22:20.000 173 12305.25 94.78 55395.07 88888.00 2007-06-22 19:22:20.125 173 12305.23 94.78 55395.10 88888.00 2007-06-22 19:22:20.250 173 12305.15 94.78 55395.07 88888.00 2007-06-22 19:22:20.375 173 12305.12 94.83 55395.07 88888.00 2007-06-22 19:22:20.500 173 12305.17 94.85 55395.07 88888.00 2007-06-22 19:22:20.625 173 12305.25 94.85 55395.05 88888.00 2007-06-22 19:22:20.750 173 12305.20 94.83 55395.05 88888.00 2007-06-22 19:22:20.875 173 12305.10 94.75 55395.05 88888.00 2007-06-22 19:22:21.000 173 12305.08 94.72 55395.00 88888.00 2007-06-22 19:22:21.125 173 12305.15 94.78 55395.03 88888.00 2007-06-22 19:22:21.250 173 12305.15 94.83 55395.07 88888.00 2007-06-22 19:22:21.375 173 12305.17 94.85 55395.05 88888.00 2007-06-22 19:22:21.500 173 12305.15 94.83 55395.05 88888.00 2007-06-22 19:22:21.625 173 12305.15 94.80 55395.05 88888.00 2007-06-22 19:22:21.750 173 12305.17 94.78 55395.03 88888.00 2007-06-22 19:22:21.875 173 12305.17 94.78 55395.03 88888.00 2007-06-22 19:22:22.000 173 12305.17 94.78 55395.03 88888.00 2007-06-22 19:22:22.125 173 12305.15 94.80 55395.00 88888.00 2007-06-22 19:22:22.250 173 12305.12 94.83 55395.03 88888.00 2007-06-22 19:22:22.375 173 12305.10 94.80 55395.00 88888.00 2007-06-22 19:22:22.500 173 12305.08 94.80 55395.03 88888.00 2007-06-22 19:22:22.625 173 12305.15 94.88 55395.05 88888.00 2007-06-22 19:22:22.750 173 12305.12 94.80 55395.00 88888.00 2007-06-22 19:22:22.875 173 12305.12 94.83 55395.05 88888.00 2007-06-22 19:22:23.000 173 12305.15 94.85 55395.05 88888.00 2007-06-22 19:22:23.125 173 12305.23 94.83 55395.00 88888.00 2007-06-22 19:22:23.250 173 12305.20 94.83 55394.97 88888.00 2007-06-22 19:22:23.375 173 12305.15 94.85 55395.00 88888.00 2007-06-22 19:22:23.500 173 12305.15 94.88 55395.03 88888.00 2007-06-22 19:22:23.625 173 12305.20 94.90 55395.07 88888.00 2007-06-22 19:22:23.750 173 12305.25 94.85 55395.05 88888.00 2007-06-22 19:22:23.875 173 12305.20 94.83 55395.03 88888.00 2007-06-22 19:22:24.000 173 12305.15 94.80 55395.00 88888.00 2007-06-22 19:22:24.125 173 12305.15 94.83 55395.00 88888.00 2007-06-22 19:22:24.250 173 12305.08 94.90 55395.00 88888.00 2007-06-22 19:22:24.375 173 12305.10 94.95 55395.00 88888.00 2007-06-22 19:22:24.500 173 12305.12 94.92 55395.03 88888.00 2007-06-22 19:22:24.625 173 12305.08 94.92 55395.03 88888.00 2007-06-22 19:22:24.750 173 12305.05 94.90 55395.00 88888.00 2007-06-22 19:22:24.875 173 12305.02 94.88 55394.97 88888.00 2007-06-22 19:22:25.000 173 12305.08 94.88 55394.97 88888.00 2007-06-22 19:22:25.125 173 12305.05 94.83 55394.95 88888.00 2007-06-22 19:22:25.250 173 12305.05 94.85 55394.97 88888.00 2007-06-22 19:22:25.375 173 12305.08 94.88 55394.95 88888.00 2007-06-22 19:22:25.500 173 12305.10 94.90 55394.97 88888.00 2007-06-22 19:22:25.625 173 12305.10 94.90 55394.95 88888.00 2007-06-22 19:22:25.750 173 12305.08 94.85 55394.93 88888.00 2007-06-22 19:22:25.875 173 12305.10 94.92 55394.97 88888.00 2007-06-22 19:22:26.000 173 12305.17 95.00 55394.97 88888.00 2007-06-22 19:22:26.125 173 12305.20 94.95 55394.97 88888.00 2007-06-22 19:22:26.250 173 12305.15 94.92 55394.97 88888.00 2007-06-22 19:22:26.375 173 12305.15 94.90 55394.93 88888.00 2007-06-22 19:22:26.500 173 12305.10 94.85 55394.93 88888.00 2007-06-22 19:22:26.625 173 12305.12 94.90 55394.95 88888.00 2007-06-22 19:22:26.750 173 12305.08 94.92 55394.95 88888.00 2007-06-22 19:22:26.875 173 12305.12 94.92 55394.95 88888.00 2007-06-22 19:22:27.000 173 12305.20 94.95 55394.95 88888.00 2007-06-22 19:22:27.125 173 12305.15 94.92 55394.95 88888.00 2007-06-22 19:22:27.250 173 12305.10 94.88 55394.97 88888.00 2007-06-22 19:22:27.375 173 12305.12 94.97 55394.95 88888.00 2007-06-22 19:22:27.500 173 12305.12 95.00 55394.97 88888.00 2007-06-22 19:22:27.625 173 12305.12 95.03 55395.00 88888.00 2007-06-22 19:22:27.750 173 12305.05 94.97 55395.00 88888.00 2007-06-22 19:22:27.875 173 12305.00 94.88 55394.93 88888.00 2007-06-22 19:22:28.000 173 12305.05 94.88 55394.93 88888.00 2007-06-22 19:22:28.125 173 12305.10 94.97 55394.95 88888.00 2007-06-22 19:22:28.250 173 12305.10 94.95 55394.97 88888.00 2007-06-22 19:22:28.375 173 12305.10 94.90 55394.97 88888.00 2007-06-22 19:22:28.500 173 12305.15 94.92 55394.95 88888.00 2007-06-22 19:22:28.625 173 12305.12 94.92 55394.93 88888.00 2007-06-22 19:22:28.750 173 12305.10 94.95 55394.95 88888.00 2007-06-22 19:22:28.875 173 12305.10 95.00 55394.95 88888.00 2007-06-22 19:22:29.000 173 12305.10 95.00 55394.97 88888.00 2007-06-22 19:22:29.125 173 12305.05 94.95 55394.97 88888.00 2007-06-22 19:22:29.250 173 12305.00 94.92 55394.93 88888.00 2007-06-22 19:22:29.375 173 12305.05 94.97 55394.95 88888.00 2007-06-22 19:22:29.500 173 12305.05 94.95 55394.93 88888.00 2007-06-22 19:22:29.625 173 12305.02 94.95 55394.93 88888.00 2007-06-22 19:22:29.750 173 12305.10 94.97 55394.95 88888.00 2007-06-22 19:22:29.875 173 12305.05 94.92 55394.93 88888.00 2007-06-22 19:22:30.000 173 12305.00 94.92 55394.95 88888.00 2007-06-22 19:22:30.125 173 12305.02 94.95 55395.00 88888.00 2007-06-22 19:22:30.250 173 12305.08 95.03 55395.00 88888.00 2007-06-22 19:22:30.375 173 12305.08 95.00 55394.97 88888.00 2007-06-22 19:22:30.500 173 12305.02 95.00 55394.95 88888.00 2007-06-22 19:22:30.625 173 12305.05 95.00 55394.97 88888.00 2007-06-22 19:22:30.750 173 12305.08 94.97 55394.95 88888.00 2007-06-22 19:22:30.875 173 12304.98 94.92 55394.95 88888.00 2007-06-22 19:22:31.000 173 12304.98 94.95 55394.93 88888.00 2007-06-22 19:22:31.125 173 12305.00 95.00 55394.97 88888.00 2007-06-22 19:22:31.250 173 12304.90 94.97 55394.95 88888.00 2007-06-22 19:22:31.375 173 12304.90 94.95 55394.90 88888.00 2007-06-22 19:22:31.500 173 12304.90 95.00 55394.93 88888.00 2007-06-22 19:22:31.625 173 12304.85 94.95 55394.93 88888.00 2007-06-22 19:22:31.750 173 12304.88 94.90 55394.93 88888.00 2007-06-22 19:22:31.875 173 12304.95 94.92 55394.95 88888.00 2007-06-22 19:22:32.000 173 12305.00 95.00 55394.95 88888.00 2007-06-22 19:22:32.125 173 12305.05 95.03 55394.95 88888.00 2007-06-22 19:22:32.250 173 12305.02 94.97 55394.95 88888.00 2007-06-22 19:22:32.375 173 12305.00 94.95 55394.93 88888.00 2007-06-22 19:22:32.500 173 12304.92 94.95 55394.90 88888.00 2007-06-22 19:22:32.625 173 12304.88 94.97 55394.93 88888.00 2007-06-22 19:22:32.750 173 12304.90 95.00 55394.93 88888.00 2007-06-22 19:22:32.875 173 12304.95 95.08 55394.95 88888.00 2007-06-22 19:22:33.000 173 12304.98 95.08 55394.97 88888.00 2007-06-22 19:22:33.125 173 12304.90 95.05 55394.93 88888.00 2007-06-22 19:22:33.250 173 12304.85 95.05 55394.93 88888.00 2007-06-22 19:22:33.375 173 12304.83 95.05 55394.95 88888.00 2007-06-22 19:22:33.500 173 12304.85 95.05 55394.93 88888.00 2007-06-22 19:22:33.625 173 12304.95 95.08 55394.93 88888.00 2007-06-22 19:22:33.750 173 12304.95 95.08 55394.93 88888.00 2007-06-22 19:22:33.875 173 12304.92 95.10 55394.88 88888.00 2007-06-22 19:22:34.000 173 12304.90 95.10 55394.85 88888.00 2007-06-22 19:22:34.125 173 12304.90 95.03 55394.85 88888.00 2007-06-22 19:22:34.250 173 12304.95 95.05 55394.85 88888.00 2007-06-22 19:22:34.375 173 12304.92 95.10 55394.82 88888.00 2007-06-22 19:22:34.500 173 12304.90 95.08 55394.82 88888.00 2007-06-22 19:22:34.625 173 12304.95 95.08 55394.82 88888.00 2007-06-22 19:22:34.750 173 12305.00 95.12 55394.85 88888.00 2007-06-22 19:22:34.875 173 12304.98 95.12 55394.82 88888.00 2007-06-22 19:22:35.000 173 12304.98 95.10 55394.80 88888.00 2007-06-22 19:22:35.125 173 12304.92 95.08 55394.80 88888.00 2007-06-22 19:22:35.250 173 12304.90 95.12 55394.85 88888.00 2007-06-22 19:22:35.375 173 12304.88 95.17 55394.88 88888.00 2007-06-22 19:22:35.500 173 12304.77 95.17 55394.85 88888.00 2007-06-22 19:22:35.625 173 12304.90 95.15 55394.85 88888.00 2007-06-22 19:22:35.750 173 12304.90 95.15 55394.80 88888.00 2007-06-22 19:22:35.875 173 12304.90 95.15 55394.82 88888.00 2007-06-22 19:22:36.000 173 12304.95 95.17 55394.82 88888.00 2007-06-22 19:22:36.125 173 12304.92 95.15 55394.82 88888.00 2007-06-22 19:22:36.250 173 12304.98 95.20 55394.82 88888.00 2007-06-22 19:22:36.375 173 12305.05 95.20 55394.82 88888.00 2007-06-22 19:22:36.500 173 12305.02 95.20 55394.80 88888.00 2007-06-22 19:22:36.625 173 12305.00 95.20 55394.80 88888.00 2007-06-22 19:22:36.750 173 12305.08 95.22 55394.82 88888.00 2007-06-22 19:22:36.875 173 12305.02 95.30 55394.82 88888.00 2007-06-22 19:22:37.000 173 12305.00 95.30 55394.82 88888.00 2007-06-22 19:22:37.125 173 12304.98 95.25 55394.78 88888.00 2007-06-22 19:22:37.250 173 12304.92 95.30 55394.78 88888.00 2007-06-22 19:22:37.375 173 12304.95 95.28 55394.78 88888.00 2007-06-22 19:22:37.500 173 12304.95 95.28 55394.80 88888.00 2007-06-22 19:22:37.625 173 12305.00 95.25 55394.78 88888.00 2007-06-22 19:22:37.750 173 12304.98 95.25 55394.75 88888.00 2007-06-22 19:22:37.875 173 12304.98 95.33 55394.78 88888.00 2007-06-22 19:22:38.000 173 12304.95 95.33 55394.78 88888.00 2007-06-22 19:22:38.125 173 12304.98 95.33 55394.78 88888.00 2007-06-22 19:22:38.250 173 12304.95 95.30 55394.75 88888.00 2007-06-22 19:22:38.375 173 12304.95 95.30 55394.78 88888.00 2007-06-22 19:22:38.500 173 12304.95 95.33 55394.80 88888.00 2007-06-22 19:22:38.625 173 12305.00 95.42 55394.82 88888.00 2007-06-22 19:22:38.750 173 12305.08 95.50 55394.82 88888.00 2007-06-22 19:22:38.875 173 12305.02 95.38 55394.75 88888.00 2007-06-22 19:22:39.000 173 12304.95 95.33 55394.70 88888.00 2007-06-22 19:22:39.125 173 12304.95 95.35 55394.72 88888.00 2007-06-22 19:22:39.250 173 12304.98 95.35 55394.72 88888.00 2007-06-22 19:22:39.375 173 12305.05 95.40 55394.72 88888.00 2007-06-22 19:22:39.500 173 12305.08 95.40 55394.72 88888.00 2007-06-22 19:22:39.625 173 12305.10 95.40 55394.72 88888.00 2007-06-22 19:22:39.750 173 12305.05 95.40 55394.72 88888.00 2007-06-22 19:22:39.875 173 12305.00 95.38 55394.68 88888.00 2007-06-22 19:22:40.000 173 12305.00 95.40 55394.70 88888.00 2007-06-22 19:22:40.125 173 12305.02 95.45 55394.70 88888.00 2007-06-22 19:22:40.250 173 12304.98 95.42 55394.72 88888.00 2007-06-22 19:22:40.375 173 12305.00 95.42 55394.72 88888.00 2007-06-22 19:22:40.500 173 12304.92 95.38 55394.68 88888.00 2007-06-22 19:22:40.625 173 12304.92 95.40 55394.68 88888.00 2007-06-22 19:22:40.750 173 12304.98 95.47 55394.68 88888.00 2007-06-22 19:22:40.875 173 12304.95 95.47 55394.68 88888.00 2007-06-22 19:22:41.000 173 12304.88 95.40 55394.53 88888.00 2007-06-22 19:22:41.125 173 12304.88 95.42 55394.57 88888.00 2007-06-22 19:22:41.250 173 12304.92 95.42 55394.68 88888.00 2007-06-22 19:22:41.375 173 12304.92 95.47 55394.68 88888.00 2007-06-22 19:22:41.500 173 12304.92 95.47 55394.65 88888.00 2007-06-22 19:22:41.625 173 12304.95 95.50 55394.65 88888.00 2007-06-22 19:22:41.750 173 12304.95 95.47 55394.68 88888.00 2007-06-22 19:22:41.875 173 12304.92 95.45 55394.65 88888.00 2007-06-22 19:22:42.000 173 12304.95 95.45 55394.65 88888.00 2007-06-22 19:22:42.125 173 12305.00 95.53 55394.68 88888.00 2007-06-22 19:22:42.250 173 12304.98 95.55 55394.68 88888.00 2007-06-22 19:22:42.375 173 12304.98 95.55 55394.68 88888.00 2007-06-22 19:22:42.500 173 12304.95 95.47 55394.68 88888.00 2007-06-22 19:22:42.625 173 12305.00 95.47 55394.65 88888.00 2007-06-22 19:22:42.750 173 12305.02 95.55 55394.68 88888.00 2007-06-22 19:22:42.875 173 12305.08 95.58 55394.70 88888.00 2007-06-22 19:22:43.000 173 12305.02 95.58 55394.68 88888.00 2007-06-22 19:22:43.125 173 12304.95 95.58 55394.65 88888.00 2007-06-22 19:22:43.250 173 12304.92 95.55 55394.60 88888.00 2007-06-22 19:22:43.375 173 12304.98 95.58 55394.62 88888.00 2007-06-22 19:22:43.500 173 12304.98 95.60 55394.62 88888.00 2007-06-22 19:22:43.625 173 12304.92 95.55 55394.65 88888.00 2007-06-22 19:22:43.750 173 12304.92 95.55 55394.65 88888.00 2007-06-22 19:22:43.875 173 12304.90 95.55 55394.65 88888.00 2007-06-22 19:22:44.000 173 12304.85 95.53 55394.60 88888.00 2007-06-22 19:22:44.125 173 12304.85 95.58 55394.60 88888.00 2007-06-22 19:22:44.250 173 12304.88 95.55 55394.65 88888.00 2007-06-22 19:22:44.375 173 12304.83 95.60 55394.62 88888.00 2007-06-22 19:22:44.500 173 12304.80 95.62 55394.62 88888.00 2007-06-22 19:22:44.625 173 12304.83 95.60 55394.62 88888.00 2007-06-22 19:22:44.750 173 12304.83 95.62 55394.65 88888.00 2007-06-22 19:22:44.875 173 12304.83 95.62 55394.62 88888.00 2007-06-22 19:22:45.000 173 12304.85 95.65 55394.62 88888.00 2007-06-22 19:22:45.125 173 12304.83 95.70 55394.60 88888.00 2007-06-22 19:22:45.250 173 12304.77 95.67 55394.60 88888.00 2007-06-22 19:22:45.375 173 12304.88 95.72 55394.60 88888.00 2007-06-22 19:22:45.500 173 12304.95 95.72 55394.62 88888.00 2007-06-22 19:22:45.625 173 12304.95 95.67 55394.62 88888.00 2007-06-22 19:22:45.750 173 12304.85 95.65 55394.60 88888.00 2007-06-22 19:22:45.875 173 12304.80 95.62 55394.57 88888.00 2007-06-22 19:22:46.000 173 12304.80 95.62 55394.60 88888.00 2007-06-22 19:22:46.125 173 12304.88 95.70 55394.62 88888.00 2007-06-22 19:22:46.250 173 12304.83 95.72 55394.68 88888.00 2007-06-22 19:22:46.375 173 12304.83 95.75 55394.65 88888.00 2007-06-22 19:22:46.500 173 12304.83 95.72 55394.60 88888.00 2007-06-22 19:22:46.625 173 12304.80 95.67 55394.60 88888.00 2007-06-22 19:22:46.750 173 12304.83 95.70 55394.60 88888.00 2007-06-22 19:22:46.875 173 12304.83 95.75 55394.62 88888.00 2007-06-22 19:22:47.000 173 12304.83 95.75 55394.65 88888.00 2007-06-22 19:22:47.125 173 12304.77 95.72 55394.60 88888.00 2007-06-22 19:22:47.250 173 12304.75 95.67 55394.62 88888.00 2007-06-22 19:22:47.375 173 12304.80 95.72 55394.60 88888.00 2007-06-22 19:22:47.500 173 12304.77 95.75 55394.62 88888.00 2007-06-22 19:22:47.625 173 12304.83 95.72 55394.60 88888.00 2007-06-22 19:22:47.750 173 12304.80 95.72 55394.60 88888.00 2007-06-22 19:22:47.875 173 12304.77 95.72 55394.60 88888.00 2007-06-22 19:22:48.000 173 12304.75 95.72 55394.60 88888.00 2007-06-22 19:22:48.125 173 12304.77 95.67 55394.60 88888.00 2007-06-22 19:22:48.250 173 12304.67 95.67 55394.62 88888.00 2007-06-22 19:22:48.375 173 12304.62 95.70 55394.62 88888.00 2007-06-22 19:22:48.500 173 12304.62 95.78 55394.62 88888.00 2007-06-22 19:22:48.625 173 12304.67 95.85 55394.62 88888.00 2007-06-22 19:22:48.750 173 12304.73 95.80 55394.60 88888.00 2007-06-22 19:22:48.875 173 12304.75 95.83 55394.60 88888.00 2007-06-22 19:22:49.000 173 12304.75 95.80 55394.57 88888.00 2007-06-22 19:22:49.125 173 12304.65 95.78 55394.55 88888.00 2007-06-22 19:22:49.250 173 12304.58 95.75 55394.55 88888.00 2007-06-22 19:22:49.375 173 12304.60 95.80 55394.62 88888.00 2007-06-22 19:22:49.500 173 12304.60 95.80 55394.62 88888.00 2007-06-22 19:22:49.625 173 12304.60 95.85 55394.60 88888.00 2007-06-22 19:22:49.750 173 12304.55 95.85 55394.57 88888.00 2007-06-22 19:22:49.875 173 12304.65 95.83 55394.55 88888.00 2007-06-22 19:22:50.000 173 12304.65 95.83 55394.57 88888.00 2007-06-22 19:22:50.125 173 12304.62 95.92 55394.60 88888.00 2007-06-22 19:22:50.250 173 12304.60 95.80 55394.60 88888.00 2007-06-22 19:22:50.375 173 12304.65 95.83 55394.60 88888.00 2007-06-22 19:22:50.500 173 12304.67 95.90 55394.60 88888.00 2007-06-22 19:22:50.625 173 12304.62 95.85 55394.57 88888.00 2007-06-22 19:22:50.750 173 12304.60 95.85 55394.53 88888.00 2007-06-22 19:22:50.875 173 12304.58 95.92 55394.55 88888.00 2007-06-22 19:22:51.000 173 12304.58 95.95 55394.55 88888.00 2007-06-22 19:22:51.125 173 12304.58 95.90 55394.55 88888.00 2007-06-22 19:22:51.250 173 12304.58 95.90 55394.55 88888.00 2007-06-22 19:22:51.375 173 12304.65 95.85 55394.57 88888.00 2007-06-22 19:22:51.500 173 12304.70 95.92 55394.57 88888.00 2007-06-22 19:22:51.625 173 12304.65 95.90 55394.53 88888.00 2007-06-22 19:22:51.750 173 12304.58 95.88 55394.50 88888.00 2007-06-22 19:22:51.875 173 12304.62 95.92 55394.53 88888.00 2007-06-22 19:22:52.000 173 12304.70 95.95 55394.53 88888.00 2007-06-22 19:22:52.125 173 12304.67 95.92 55394.53 88888.00 2007-06-22 19:22:52.250 173 12304.65 95.88 55394.53 88888.00 2007-06-22 19:22:52.375 173 12304.65 95.95 55394.55 88888.00 2007-06-22 19:22:52.500 173 12304.62 95.95 55394.50 88888.00 2007-06-22 19:22:52.625 173 12304.62 95.95 55394.50 88888.00 2007-06-22 19:22:52.750 173 12304.60 95.97 55394.53 88888.00 2007-06-22 19:22:52.875 173 12304.65 95.95 55394.53 88888.00 2007-06-22 19:22:53.000 173 12304.67 95.85 55394.47 88888.00 2007-06-22 19:22:53.125 173 12304.70 95.85 55394.47 88888.00 2007-06-22 19:22:53.250 173 12304.75 95.97 55394.53 88888.00 2007-06-22 19:22:53.375 173 12304.77 95.97 55394.47 88888.00 2007-06-22 19:22:53.500 173 12304.75 95.97 55394.50 88888.00 2007-06-22 19:22:53.625 173 12304.75 95.97 55394.50 88888.00 2007-06-22 19:22:53.750 173 12304.75 96.00 55394.50 88888.00 2007-06-22 19:22:53.875 173 12304.73 95.97 55394.47 88888.00 2007-06-22 19:22:54.000 173 12304.73 96.05 55394.53 88888.00 2007-06-22 19:22:54.125 173 12304.73 96.05 55394.50 88888.00 2007-06-22 19:22:54.250 173 12304.58 95.90 55394.47 88888.00 2007-06-22 19:22:54.375 173 12304.62 95.90 55394.47 88888.00 2007-06-22 19:22:54.500 173 12304.70 95.95 55394.45 88888.00 2007-06-22 19:22:54.625 173 12304.77 96.03 55394.47 88888.00 2007-06-22 19:22:54.750 173 12304.83 96.03 55394.47 88888.00 2007-06-22 19:22:54.875 173 12304.77 96.03 55394.47 88888.00 2007-06-22 19:22:55.000 173 12304.88 96.05 55394.45 88888.00 2007-06-22 19:22:55.125 173 12304.88 96.03 55394.45 88888.00 2007-06-22 19:22:55.250 173 12304.83 95.95 55394.45 88888.00 2007-06-22 19:22:55.375 173 12304.83 95.92 55394.45 88888.00 2007-06-22 19:22:55.500 173 12304.85 95.97 55394.43 88888.00 2007-06-22 19:22:55.625 173 12304.77 95.97 55394.43 88888.00 2007-06-22 19:22:55.750 173 12304.77 95.95 55394.43 88888.00 2007-06-22 19:22:55.875 173 12304.80 96.00 55394.43 88888.00 2007-06-22 19:22:56.000 173 12304.83 96.00 55394.43 88888.00 2007-06-22 19:22:56.125 173 12304.83 96.00 55394.43 88888.00 2007-06-22 19:22:56.250 173 12304.77 95.97 55394.43 88888.00 2007-06-22 19:22:56.375 173 12304.85 96.03 55394.43 88888.00 2007-06-22 19:22:56.500 173 12304.80 96.00 55394.43 88888.00 2007-06-22 19:22:56.625 173 12304.77 95.95 55394.40 88888.00 2007-06-22 19:22:56.750 173 12304.83 95.95 55394.40 88888.00 2007-06-22 19:22:56.875 173 12304.85 95.97 55394.40 88888.00 2007-06-22 19:22:57.000 173 12304.83 95.97 55394.43 88888.00 2007-06-22 19:22:57.125 173 12304.85 95.97 55394.45 88888.00 2007-06-22 19:22:57.250 173 12304.85 95.95 55394.45 88888.00 2007-06-22 19:22:57.375 173 12304.80 95.92 55394.43 88888.00 2007-06-22 19:22:57.500 173 12304.83 95.97 55394.40 88888.00 2007-06-22 19:22:57.625 173 12304.90 95.97 55394.38 88888.00 2007-06-22 19:22:57.750 173 12305.05 96.00 55394.38 88888.00 2007-06-22 19:22:57.875 173 12305.05 96.00 55394.43 88888.00 2007-06-22 19:22:58.000 173 12305.08 96.03 55394.43 88888.00 2007-06-22 19:22:58.125 173 12305.10 96.05 55394.43 88888.00 2007-06-22 19:22:58.250 173 12304.92 95.97 55394.40 88888.00 2007-06-22 19:22:58.375 173 12304.88 95.92 55394.38 88888.00 2007-06-22 19:22:58.500 173 12304.88 95.90 55394.38 88888.00 2007-06-22 19:22:58.625 173 12304.90 95.90 55394.38 88888.00 2007-06-22 19:22:58.750 173 12304.98 95.92 55394.38 88888.00 2007-06-22 19:22:58.875 173 12305.08 95.95 55394.38 88888.00 2007-06-22 19:22:59.000 173 12305.08 95.95 55394.35 88888.00 2007-06-22 19:22:59.125 173 12305.10 96.00 55394.38 88888.00 2007-06-22 19:22:59.250 173 12305.12 95.97 55394.38 88888.00 2007-06-22 19:22:59.375 173 12305.10 95.97 55394.35 88888.00 2007-06-22 19:22:59.500 173 12305.05 95.95 55394.38 88888.00 2007-06-22 19:22:59.625 173 12305.02 95.97 55394.35 88888.00 2007-06-22 19:22:59.750 173 12305.05 95.92 55394.35 88888.00 2007-06-22 19:22:59.875 173 12305.05 95.90 55394.32 88888.00 2007-06-22 19:23:00.000 173 12305.02 95.90 55394.32 88888.00 2007-06-22 19:23:00.125 173 12305.10 95.90 55394.30 88888.00 2007-06-22 19:23:00.250 173 12305.05 95.92 55394.28 88888.00 2007-06-22 19:23:00.375 173 12305.00 95.90 55394.28 88888.00 2007-06-22 19:23:00.500 173 12305.08 95.92 55394.28 88888.00 2007-06-22 19:23:00.625 173 12305.08 95.90 55394.28 88888.00 2007-06-22 19:23:00.750 173 12305.08 95.85 55394.28 88888.00 2007-06-22 19:23:00.875 173 12305.15 95.90 55394.30 88888.00 2007-06-22 19:23:01.000 173 12305.20 95.97 55394.28 88888.00 2007-06-22 19:23:01.125 173 12305.17 95.95 55394.30 88888.00 2007-06-22 19:23:01.250 173 12305.12 95.90 55394.28 88888.00 2007-06-22 19:23:01.375 173 12305.15 95.95 55394.30 88888.00 2007-06-22 19:23:01.500 173 12305.17 95.92 55394.30 88888.00 2007-06-22 19:23:01.625 173 12305.20 95.88 55394.25 88888.00 2007-06-22 19:23:01.750 173 12305.23 95.95 55394.28 88888.00 2007-06-22 19:23:01.875 173 12305.25 95.97 55394.25 88888.00 2007-06-22 19:23:02.000 173 12305.23 95.90 55394.22 88888.00 2007-06-22 19:23:02.125 173 12305.20 95.88 55394.25 88888.00 2007-06-22 19:23:02.250 173 12305.23 95.85 55394.28 88888.00 2007-06-22 19:23:02.375 173 12305.23 95.88 55394.28 88888.00 2007-06-22 19:23:02.500 173 12305.15 95.85 55394.30 88888.00 2007-06-22 19:23:02.625 173 12305.15 95.90 55394.30 88888.00 2007-06-22 19:23:02.750 173 12305.20 95.90 55394.28 88888.00 2007-06-22 19:23:02.875 173 12305.23 95.85 55394.28 88888.00 2007-06-22 19:23:03.000 173 12305.17 95.78 55394.25 88888.00 2007-06-22 19:23:03.125 173 12305.15 95.80 55394.25 88888.00 2007-06-22 19:23:03.250 173 12305.17 95.78 55394.25 88888.00 2007-06-22 19:23:03.375 173 12305.27 95.80 55394.25 88888.00 2007-06-22 19:23:03.500 173 12305.30 95.83 55394.28 88888.00 2007-06-22 19:23:03.625 173 12305.30 95.80 55394.28 88888.00 2007-06-22 19:23:03.750 173 12305.27 95.78 55394.22 88888.00 2007-06-22 19:23:03.875 173 12305.25 95.75 55394.25 88888.00 2007-06-22 19:23:04.000 173 12305.33 95.78 55394.28 88888.00 2007-06-22 19:23:04.125 173 12305.40 95.83 55394.30 88888.00 2007-06-22 19:23:04.250 173 12305.27 95.75 55394.25 88888.00 2007-06-22 19:23:04.375 173 12305.17 95.70 55394.25 88888.00 2007-06-22 19:23:04.500 173 12305.17 95.65 55394.22 88888.00 2007-06-22 19:23:04.625 173 12305.23 95.60 55394.25 88888.00 2007-06-22 19:23:04.750 173 12305.20 95.65 55394.28 88888.00 2007-06-22 19:23:04.875 173 12305.17 95.60 55394.25 88888.00 2007-06-22 19:23:05.000 173 12305.25 95.62 55394.28 88888.00 2007-06-22 19:23:05.125 173 12305.25 95.62 55394.28 88888.00 2007-06-22 19:23:05.250 173 12305.27 95.67 55394.28 88888.00 2007-06-22 19:23:05.375 173 12305.30 95.67 55394.25 88888.00 2007-06-22 19:23:05.500 173 12305.17 95.65 55394.28 88888.00 2007-06-22 19:23:05.625 173 12305.17 95.65 55394.25 88888.00 2007-06-22 19:23:05.750 173 12305.23 95.62 55394.25 88888.00 2007-06-22 19:23:05.875 173 12305.27 95.65 55394.28 88888.00 2007-06-22 19:23:06.000 173 12305.30 95.62 55394.25 88888.00 2007-06-22 19:23:06.125 173 12305.27 95.58 55394.22 88888.00 2007-06-22 19:23:06.250 173 12305.27 95.53 55394.22 88888.00 2007-06-22 19:23:06.375 173 12305.30 95.58 55394.22 88888.00 2007-06-22 19:23:06.500 173 12305.30 95.58 55394.25 88888.00 2007-06-22 19:23:06.625 173 12305.30 95.55 55394.25 88888.00 2007-06-22 19:23:06.750 173 12305.27 95.55 55394.25 88888.00 2007-06-22 19:23:06.875 173 12305.33 95.58 55394.25 88888.00 2007-06-22 19:23:07.000 173 12305.35 95.60 55394.25 88888.00 2007-06-22 19:23:07.125 173 12305.30 95.55 55394.28 88888.00 2007-06-22 19:23:07.250 173 12305.33 95.50 55394.30 88888.00 2007-06-22 19:23:07.375 173 12305.42 95.50 55394.25 88888.00 2007-06-22 19:23:07.500 173 12305.40 95.53 55394.22 88888.00 2007-06-22 19:23:07.625 173 12305.38 95.55 55394.28 88888.00 2007-06-22 19:23:07.750 173 12305.33 95.50 55394.28 88888.00 2007-06-22 19:23:07.875 173 12305.30 95.40 55394.28 88888.00 2007-06-22 19:23:08.000 173 12305.30 95.38 55394.28 88888.00 2007-06-22 19:23:08.125 173 12305.30 95.40 55394.25 88888.00 2007-06-22 19:23:08.250 173 12305.33 95.40 55394.28 88888.00 2007-06-22 19:23:08.375 173 12305.45 95.45 55394.30 88888.00 2007-06-22 19:23:08.500 173 12305.40 95.40 55394.30 88888.00 2007-06-22 19:23:08.625 173 12305.30 95.40 55394.25 88888.00 2007-06-22 19:23:08.750 173 12305.25 95.35 55394.25 88888.00 2007-06-22 19:23:08.875 173 12305.27 95.33 55394.25 88888.00 2007-06-22 19:23:09.000 173 12305.38 95.35 55394.22 88888.00 2007-06-22 19:23:09.125 173 12305.42 95.38 55394.25 88888.00 2007-06-22 19:23:09.250 173 12305.42 95.38 55394.28 88888.00 2007-06-22 19:23:09.375 173 12305.33 95.35 55394.28 88888.00 2007-06-22 19:23:09.500 173 12305.35 95.33 55394.28 88888.00 2007-06-22 19:23:09.625 173 12305.35 95.30 55394.28 88888.00 2007-06-22 19:23:09.750 173 12305.27 95.22 55394.28 88888.00 2007-06-22 19:23:09.875 173 12305.20 95.22 55394.22 88888.00 2007-06-22 19:23:10.000 173 12305.35 95.28 55394.25 88888.00 2007-06-22 19:23:10.125 173 12305.50 95.30 55394.30 88888.00 2007-06-22 19:23:10.250 173 12305.50 95.28 55394.30 88888.00 2007-06-22 19:23:10.375 173 12305.40 95.25 55394.28 88888.00 2007-06-22 19:23:10.500 173 12305.35 95.22 55394.28 88888.00 2007-06-22 19:23:10.625 173 12305.38 95.22 55394.30 88888.00 2007-06-22 19:23:10.750 173 12305.38 95.22 55394.28 88888.00 2007-06-22 19:23:10.875 173 12305.38 95.25 55394.28 88888.00 2007-06-22 19:23:11.000 173 12305.40 95.22 55394.28 88888.00 2007-06-22 19:23:11.125 173 12305.42 95.22 55394.28 88888.00 2007-06-22 19:23:11.250 173 12305.42 95.22 55394.30 88888.00 2007-06-22 19:23:11.375 173 12305.48 95.22 55394.28 88888.00 2007-06-22 19:23:11.500 173 12305.45 95.20 55394.28 88888.00 2007-06-22 19:23:11.625 173 12305.40 95.17 55394.22 88888.00 2007-06-22 19:23:11.750 173 12305.40 95.15 55394.25 88888.00 2007-06-22 19:23:11.875 173 12305.48 95.17 55394.28 88888.00 2007-06-22 19:23:12.000 173 12305.48 95.20 55394.30 88888.00 2007-06-22 19:23:12.125 173 12305.45 95.22 55394.30 88888.00 2007-06-22 19:23:12.250 173 12305.42 95.20 55394.32 88888.00 2007-06-22 19:23:12.375 173 12305.48 95.15 55394.30 88888.00 2007-06-22 19:23:12.500 173 12305.40 95.15 55394.28 88888.00 2007-06-22 19:23:12.625 173 12305.35 95.12 55394.25 88888.00 2007-06-22 19:23:12.750 173 12305.35 95.12 55394.25 88888.00 2007-06-22 19:23:12.875 173 12305.42 95.12 55394.25 88888.00 2007-06-22 19:23:13.000 173 12305.50 95.15 55394.25 88888.00 2007-06-22 19:23:13.125 173 12305.55 95.12 55394.28 88888.00 2007-06-22 19:23:13.250 173 12305.48 95.12 55394.25 88888.00 2007-06-22 19:23:13.375 173 12305.33 95.03 55394.20 88888.00 2007-06-22 19:23:13.500 173 12305.40 95.03 55394.20 88888.00 2007-06-22 19:23:13.625 173 12305.50 95.10 55394.28 88888.00 2007-06-22 19:23:13.750 173 12305.52 95.15 55394.30 88888.00 2007-06-22 19:23:13.875 173 12305.50 95.12 55394.30 88888.00 2007-06-22 19:23:14.000 173 12305.52 95.08 55394.25 88888.00 2007-06-22 19:23:14.125 173 12305.50 95.10 55394.22 88888.00 2007-06-22 19:23:14.250 173 12305.48 95.08 55394.22 88888.00 2007-06-22 19:23:14.375 173 12305.45 95.08 55394.25 88888.00 2007-06-22 19:23:14.500 173 12305.38 95.08 55394.28 88888.00 2007-06-22 19:23:14.625 173 12305.38 95.10 55394.28 88888.00 2007-06-22 19:23:14.750 173 12305.38 95.10 55394.25 88888.00 2007-06-22 19:23:14.875 173 12305.38 95.08 55394.22 88888.00 2007-06-22 19:23:15.000 173 12305.40 95.10 55394.22 88888.00 2007-06-22 19:23:15.125 173 12305.48 95.12 55394.28 88888.00 2007-06-22 19:23:15.250 173 12305.48 95.12 55394.30 88888.00 2007-06-22 19:23:15.375 173 12305.52 95.15 55394.30 88888.00 2007-06-22 19:23:15.500 173 12305.55 95.10 55394.30 88888.00 2007-06-22 19:23:15.625 173 12305.60 95.12 55394.25 88888.00 2007-06-22 19:23:15.750 173 12305.60 95.12 55394.22 88888.00 2007-06-22 19:23:15.875 173 12305.62 95.10 55394.25 88888.00 2007-06-22 19:23:16.000 173 12305.60 95.10 55394.25 88888.00 2007-06-22 19:23:16.125 173 12305.58 95.10 55394.22 88888.00 2007-06-22 19:23:16.250 173 12305.60 95.12 55394.22 88888.00 2007-06-22 19:23:16.375 173 12305.58 95.10 55394.20 88888.00 2007-06-22 19:23:16.500 173 12305.55 95.12 55394.20 88888.00 2007-06-22 19:23:16.625 173 12305.58 95.12 55394.22 88888.00 2007-06-22 19:23:16.750 173 12305.58 95.12 55394.22 88888.00 2007-06-22 19:23:16.875 173 12305.55 95.15 55394.20 88888.00 2007-06-22 19:23:17.000 173 12305.55 95.15 55394.18 88888.00 2007-06-22 19:23:17.125 173 12305.62 95.12 55394.20 88888.00 2007-06-22 19:23:17.250 173 12305.60 95.15 55394.22 88888.00 2007-06-22 19:23:17.375 173 12305.58 95.20 55394.25 88888.00 2007-06-22 19:23:17.500 173 12305.60 95.17 55394.22 88888.00 2007-06-22 19:23:17.625 173 12305.70 95.17 55394.20 88888.00 2007-06-22 19:23:17.750 173 12305.73 95.15 55394.18 88888.00 2007-06-22 19:23:17.875 173 12305.65 95.10 55394.15 88888.00 2007-06-22 19:23:18.000 173 12305.65 95.12 55394.18 88888.00 2007-06-22 19:23:18.125 173 12305.70 95.20 55394.20 88888.00 2007-06-22 19:23:18.250 173 12305.70 95.17 55394.20 88888.00 2007-06-22 19:23:18.375 173 12305.65 95.15 55394.18 88888.00 2007-06-22 19:23:18.500 173 12305.67 95.17 55394.15 88888.00 2007-06-22 19:23:18.625 173 12305.67 95.15 55394.18 88888.00 2007-06-22 19:23:18.750 173 12305.70 95.17 55394.18 88888.00 2007-06-22 19:23:18.875 173 12305.77 95.28 55394.20 88888.00 2007-06-22 19:23:19.000 173 12305.75 95.33 55394.20 88888.00 2007-06-22 19:23:19.125 173 12305.62 95.25 55394.18 88888.00 2007-06-22 19:23:19.250 173 12305.62 95.22 55394.22 88888.00 2007-06-22 19:23:19.375 173 12305.65 95.25 55394.22 88888.00 2007-06-22 19:23:19.500 173 12305.65 95.28 55394.28 88888.00 2007-06-22 19:23:19.625 173 12305.67 95.30 55394.25 88888.00 2007-06-22 19:23:19.750 173 12305.67 95.30 55394.25 88888.00 2007-06-22 19:23:19.875 173 12305.70 95.30 55394.22 88888.00 2007-06-22 19:23:20.000 173 12305.65 95.28 55394.20 88888.00 2007-06-22 19:23:20.125 173 12305.65 95.30 55394.25 88888.00 2007-06-22 19:23:20.250 173 12305.70 95.33 55394.28 88888.00 2007-06-22 19:23:20.375 173 12305.75 95.33 55394.22 88888.00 2007-06-22 19:23:20.500 173 12305.73 95.33 55394.20 88888.00 2007-06-22 19:23:20.625 173 12305.67 95.38 55394.22 88888.00 2007-06-22 19:23:20.750 173 12305.67 95.38 55394.20 88888.00 2007-06-22 19:23:20.875 173 12305.75 95.35 55394.20 88888.00 2007-06-22 19:23:21.000 173 12305.80 95.42 55394.20 88888.00 2007-06-22 19:23:21.125 173 12305.77 95.42 55394.22 88888.00 2007-06-22 19:23:21.250 173 12305.70 95.38 55394.22 88888.00 2007-06-22 19:23:21.375 173 12305.73 95.38 55394.20 88888.00 2007-06-22 19:23:21.500 173 12305.65 95.38 55394.20 88888.00 2007-06-22 19:23:21.625 173 12305.60 95.40 55394.20 88888.00 2007-06-22 19:23:21.750 173 12305.65 95.38 55394.25 88888.00 2007-06-22 19:23:21.875 173 12305.73 95.42 55394.22 88888.00 2007-06-22 19:23:22.000 173 12305.67 95.40 55394.22 88888.00 2007-06-22 19:23:22.125 173 12305.60 95.38 55394.25 88888.00 2007-06-22 19:23:22.250 173 12305.55 95.42 55394.20 88888.00 2007-06-22 19:23:22.375 173 12305.52 95.42 55394.20 88888.00 2007-06-22 19:23:22.500 173 12305.55 95.42 55394.22 88888.00 2007-06-22 19:23:22.625 173 12305.60 95.50 55394.20 88888.00 2007-06-22 19:23:22.750 173 12305.58 95.53 55394.20 88888.00 2007-06-22 19:23:22.875 173 12305.52 95.50 55394.20 88888.00 2007-06-22 19:23:23.000 173 12305.45 95.45 55394.20 88888.00 2007-06-22 19:23:23.125 173 12305.45 95.40 55394.18 88888.00 2007-06-22 19:23:23.250 173 12305.48 95.47 55394.22 88888.00 2007-06-22 19:23:23.375 173 12305.52 95.55 55394.22 88888.00 2007-06-22 19:23:23.500 173 12305.50 95.50 55394.18 88888.00 2007-06-22 19:23:23.625 173 12305.48 95.50 55394.20 88888.00 2007-06-22 19:23:23.750 173 12305.55 95.55 55394.20 88888.00 2007-06-22 19:23:23.875 173 12305.60 95.55 55394.22 88888.00 2007-06-22 19:23:24.000 173 12305.60 95.55 55394.22 88888.00 2007-06-22 19:23:24.125 173 12305.58 95.55 55394.22 88888.00 2007-06-22 19:23:24.250 173 12305.55 95.55 55394.20 88888.00 2007-06-22 19:23:24.375 173 12305.52 95.58 55394.25 88888.00 2007-06-22 19:23:24.500 173 12305.45 95.50 55394.22 88888.00 2007-06-22 19:23:24.625 173 12305.40 95.53 55394.22 88888.00 2007-06-22 19:23:24.750 173 12305.42 95.60 55394.25 88888.00 2007-06-22 19:23:24.875 173 12305.48 95.67 55394.25 88888.00 2007-06-22 19:23:25.000 173 12305.45 95.65 55394.28 88888.00 2007-06-22 19:23:25.125 173 12305.48 95.62 55394.28 88888.00 2007-06-22 19:23:25.250 173 12305.42 95.62 55394.28 88888.00 2007-06-22 19:23:25.375 173 12305.42 95.67 55394.28 88888.00 2007-06-22 19:23:25.500 173 12305.42 95.65 55394.25 88888.00 2007-06-22 19:23:25.625 173 12305.45 95.62 55394.25 88888.00 2007-06-22 19:23:25.750 173 12305.48 95.65 55394.28 88888.00 2007-06-22 19:23:25.875 173 12305.42 95.65 55394.22 88888.00 2007-06-22 19:23:26.000 173 12305.35 95.62 55394.22 88888.00 2007-06-22 19:23:26.125 173 12305.30 95.62 55394.20 88888.00 2007-06-22 19:23:26.250 173 12305.27 95.60 55394.22 88888.00 2007-06-22 19:23:26.375 173 12305.27 95.65 55394.22 88888.00 2007-06-22 19:23:26.500 173 12305.33 95.70 55394.25 88888.00 2007-06-22 19:23:26.625 173 12305.33 95.67 55394.25 88888.00 2007-06-22 19:23:26.750 173 12305.33 95.65 55394.28 88888.00 2007-06-22 19:23:26.875 173 12305.35 95.67 55394.25 88888.00 2007-06-22 19:23:27.000 173 12305.40 95.72 55394.25 88888.00 2007-06-22 19:23:27.125 173 12305.42 95.72 55394.25 88888.00 2007-06-22 19:23:27.250 173 12305.40 95.70 55394.25 88888.00 2007-06-22 19:23:27.375 173 12305.25 95.70 55394.25 88888.00 2007-06-22 19:23:27.500 173 12305.20 95.65 55394.25 88888.00 2007-06-22 19:23:27.625 173 12305.25 95.75 55394.28 88888.00 2007-06-22 19:23:27.750 173 12305.25 95.83 55394.28 88888.00 2007-06-22 19:23:27.875 173 12305.30 95.80 55394.25 88888.00 2007-06-22 19:23:28.000 173 12305.25 95.78 55394.25 88888.00 2007-06-22 19:23:28.125 173 12305.17 95.78 55394.28 88888.00 2007-06-22 19:23:28.250 173 12305.17 95.85 55394.32 88888.00 2007-06-22 19:23:28.375 173 12305.30 95.90 55394.28 88888.00 2007-06-22 19:23:28.500 173 12305.27 95.80 55394.25 88888.00 2007-06-22 19:23:28.625 173 12305.23 95.80 55394.25 88888.00 2007-06-22 19:23:28.750 173 12305.15 95.83 55394.25 88888.00 2007-06-22 19:23:28.875 173 12305.15 95.83 55394.25 88888.00 2007-06-22 19:23:29.000 173 12305.23 95.80 55394.22 88888.00 2007-06-22 19:23:29.125 173 12305.27 95.83 55394.25 88888.00 2007-06-22 19:23:29.250 173 12305.17 95.88 55394.25 88888.00 2007-06-22 19:23:29.375 173 12305.12 95.88 55394.25 88888.00 2007-06-22 19:23:29.500 173 12305.12 95.85 55394.25 88888.00 2007-06-22 19:23:29.625 173 12305.10 95.90 55394.28 88888.00 2007-06-22 19:23:29.750 173 12305.12 96.00 55394.25 88888.00 2007-06-22 19:23:29.875 173 12305.10 95.92 55394.25 88888.00 2007-06-22 19:23:30.000 173 12305.05 95.88 55394.22 88888.00 2007-06-22 19:23:30.125 173 12305.05 95.88 55394.22 88888.00 2007-06-22 19:23:30.250 173 12305.05 95.95 55394.25 88888.00 2007-06-22 19:23:30.375 173 12305.05 96.05 55394.28 88888.00 2007-06-22 19:23:30.500 173 12305.05 96.10 55394.28 88888.00 2007-06-22 19:23:30.625 173 12305.10 96.05 55394.25 88888.00 2007-06-22 19:23:30.750 173 12305.12 96.05 55394.28 88888.00 2007-06-22 19:23:30.875 173 12305.15 96.08 55394.28 88888.00 2007-06-22 19:23:31.000 173 12305.05 96.08 55394.25 88888.00 2007-06-22 19:23:31.125 173 12305.02 96.08 55394.25 88888.00 2007-06-22 19:23:31.250 173 12305.10 96.10 55394.25 88888.00 2007-06-22 19:23:31.375 173 12305.12 96.10 55394.22 88888.00 2007-06-22 19:23:31.500 173 12305.15 96.08 55394.25 88888.00 2007-06-22 19:23:31.625 173 12305.15 96.15 55394.30 88888.00 2007-06-22 19:23:31.750 173 12305.10 96.15 55394.28 88888.00 2007-06-22 19:23:31.875 173 12305.10 96.15 55394.22 88888.00 2007-06-22 19:23:32.000 173 12305.12 96.12 55394.22 88888.00 2007-06-22 19:23:32.125 173 12305.12 96.12 55394.22 88888.00 2007-06-22 19:23:32.250 173 12305.12 96.17 55394.28 88888.00 2007-06-22 19:23:32.375 173 12305.17 96.22 55394.28 88888.00 2007-06-22 19:23:32.500 173 12305.17 96.22 55394.25 88888.00 2007-06-22 19:23:32.625 173 12305.15 96.20 55394.25 88888.00 2007-06-22 19:23:32.750 173 12305.10 96.20 55394.22 88888.00 2007-06-22 19:23:32.875 173 12305.15 96.22 55394.20 88888.00 2007-06-22 19:23:33.000 173 12305.15 96.20 55394.20 88888.00 2007-06-22 19:23:33.125 173 12305.17 96.15 55394.20 88888.00 2007-06-22 19:23:33.250 173 12305.17 96.17 55394.22 88888.00 2007-06-22 19:23:33.375 173 12305.25 96.22 55394.22 88888.00 2007-06-22 19:23:33.500 173 12305.25 96.22 55394.22 88888.00 2007-06-22 19:23:33.625 173 12305.15 96.20 55394.20 88888.00 2007-06-22 19:23:33.750 173 12305.15 96.22 55394.20 88888.00 2007-06-22 19:23:33.875 173 12305.15 96.22 55394.20 88888.00 2007-06-22 19:23:34.000 173 12305.15 96.20 55394.18 88888.00 2007-06-22 19:23:34.125 173 12305.25 96.25 55394.15 88888.00 2007-06-22 19:23:34.250 173 12305.20 96.28 55394.20 88888.00 2007-06-22 19:23:34.375 173 12305.23 96.30 55394.20 88888.00 2007-06-22 19:23:34.500 173 12305.23 96.30 55394.22 88888.00 2007-06-22 19:23:34.625 173 12305.30 96.33 55394.22 88888.00 2007-06-22 19:23:34.750 173 12305.33 96.35 55394.20 88888.00 2007-06-22 19:23:34.875 173 12305.27 96.33 55394.15 88888.00 2007-06-22 19:23:35.000 173 12305.27 96.33 55394.18 88888.00 2007-06-22 19:23:35.125 173 12305.33 96.38 55394.20 88888.00 2007-06-22 19:23:35.250 173 12305.40 96.40 55394.20 88888.00 2007-06-22 19:23:35.375 173 12305.38 96.45 55394.20 88888.00 2007-06-22 19:23:35.500 173 12305.33 96.42 55394.20 88888.00 2007-06-22 19:23:35.625 173 12305.27 96.40 55394.18 88888.00 2007-06-22 19:23:35.750 173 12305.33 96.42 55394.15 88888.00 2007-06-22 19:23:35.875 173 12305.30 96.38 55394.15 88888.00 2007-06-22 19:23:36.000 173 12305.25 96.35 55394.15 88888.00 2007-06-22 19:23:36.125 173 12305.30 96.33 55394.18 88888.00 2007-06-22 19:23:36.250 173 12305.33 96.35 55394.20 88888.00 2007-06-22 19:23:36.375 173 12305.35 96.35 55394.15 88888.00 2007-06-22 19:23:36.500 173 12305.38 96.35 55394.15 88888.00 2007-06-22 19:23:36.625 173 12305.35 96.35 55394.18 88888.00 2007-06-22 19:23:36.750 173 12305.33 96.38 55394.15 88888.00 2007-06-22 19:23:36.875 173 12305.38 96.42 55394.18 88888.00 2007-06-22 19:23:37.000 173 12305.38 96.40 55394.15 88888.00 2007-06-22 19:23:37.125 173 12305.33 96.35 55394.12 88888.00 2007-06-22 19:23:37.250 173 12305.33 96.35 55394.12 88888.00 2007-06-22 19:23:37.375 173 12305.35 96.38 55394.12 88888.00 2007-06-22 19:23:37.500 173 12305.45 96.35 55394.12 88888.00 2007-06-22 19:23:37.625 173 12305.45 96.35 55394.12 88888.00 2007-06-22 19:23:37.750 173 12305.45 96.40 55394.12 88888.00 2007-06-22 19:23:37.875 173 12305.48 96.45 55394.12 88888.00 2007-06-22 19:23:38.000 173 12305.45 96.45 55394.10 88888.00 2007-06-22 19:23:38.125 173 12305.45 96.42 55394.12 88888.00 2007-06-22 19:23:38.250 173 12305.42 96.38 55394.10 88888.00 2007-06-22 19:23:38.375 173 12305.52 96.35 55394.07 88888.00 2007-06-22 19:23:38.500 173 12305.45 96.30 55394.07 88888.00 2007-06-22 19:23:38.625 173 12305.45 96.30 55394.07 88888.00 2007-06-22 19:23:38.750 173 12305.50 96.30 55394.07 88888.00 2007-06-22 19:23:38.875 173 12305.60 96.33 55394.12 88888.00 2007-06-22 19:23:39.000 173 12305.52 96.30 55394.10 88888.00 2007-06-22 19:23:39.125 173 12305.45 96.33 55394.12 88888.00 2007-06-22 19:23:39.250 173 12305.55 96.35 55394.12 88888.00 2007-06-22 19:23:39.375 173 12305.55 96.33 55394.12 88888.00 2007-06-22 19:23:39.500 173 12305.48 96.30 55394.10 88888.00 2007-06-22 19:23:39.625 173 12305.45 96.33 55394.15 88888.00 2007-06-22 19:23:39.750 173 12305.42 96.33 55394.10 88888.00 2007-06-22 19:23:39.875 173 12305.40 96.28 55394.10 88888.00 2007-06-22 19:23:40.000 173 12305.42 96.25 55394.10 88888.00 2007-06-22 19:23:40.125 173 12305.42 96.28 55394.12 88888.00 2007-06-22 19:23:40.250 173 12305.40 96.30 55394.15 88888.00 2007-06-22 19:23:40.375 173 12305.50 96.28 55394.15 88888.00 2007-06-22 19:23:40.500 173 12305.42 96.22 55394.12 88888.00 2007-06-22 19:23:40.625 173 12305.35 96.20 55394.10 88888.00 2007-06-22 19:23:40.750 173 12305.33 96.22 55394.10 88888.00 2007-06-22 19:23:40.875 173 12305.38 96.25 55394.15 88888.00 2007-06-22 19:23:41.000 173 12305.48 96.28 55394.12 88888.00 2007-06-22 19:23:41.125 173 12305.48 96.17 55394.12 88888.00 2007-06-22 19:23:41.250 173 12305.42 96.17 55394.18 88888.00 2007-06-22 19:23:41.375 173 12305.48 96.22 55394.20 88888.00 2007-06-22 19:23:41.500 173 12305.45 96.17 55394.15 88888.00 2007-06-22 19:23:41.625 173 12305.42 96.20 55394.15 88888.00 2007-06-22 19:23:41.750 173 12305.40 96.15 55394.15 88888.00 2007-06-22 19:23:41.875 173 12305.38 96.12 55394.12 88888.00 2007-06-22 19:23:42.000 173 12305.38 96.12 55394.15 88888.00 2007-06-22 19:23:42.125 173 12305.35 96.15 55394.12 88888.00 2007-06-22 19:23:42.250 173 12305.33 96.15 55394.15 88888.00 2007-06-22 19:23:42.375 173 12305.33 96.12 55394.15 88888.00 2007-06-22 19:23:42.500 173 12305.35 96.17 55394.18 88888.00 2007-06-22 19:23:42.625 173 12305.35 96.12 55394.15 88888.00 2007-06-22 19:23:42.750 173 12305.35 96.05 55394.18 88888.00 2007-06-22 19:23:42.875 173 12305.33 96.08 55394.20 88888.00 2007-06-22 19:23:43.000 173 12305.30 96.08 55394.20 88888.00 2007-06-22 19:23:43.125 173 12305.35 96.05 55394.22 88888.00 2007-06-22 19:23:43.250 173 12305.33 96.08 55394.20 88888.00 2007-06-22 19:23:43.375 173 12305.30 96.08 55394.18 88888.00 2007-06-22 19:23:43.500 173 12305.30 96.03 55394.15 88888.00 2007-06-22 19:23:43.625 173 12305.23 96.00 55394.15 88888.00 2007-06-22 19:23:43.750 173 12305.25 96.00 55394.18 88888.00 2007-06-22 19:23:43.875 173 12305.30 95.97 55394.22 88888.00 2007-06-22 19:23:44.000 173 12305.23 95.95 55394.22 88888.00 2007-06-22 19:23:44.125 173 12305.12 95.95 55394.20 88888.00 2007-06-22 19:23:44.250 173 12305.08 95.92 55394.25 88888.00 2007-06-22 19:23:44.375 173 12305.15 96.00 55394.25 88888.00 2007-06-22 19:23:44.500 173 12305.10 96.00 55394.25 88888.00 2007-06-22 19:23:44.625 173 12305.08 96.03 55394.22 88888.00 2007-06-22 19:23:44.750 173 12305.05 95.95 55394.22 88888.00 2007-06-22 19:23:44.875 173 12305.00 95.92 55394.22 88888.00 2007-06-22 19:23:45.000 173 12305.08 95.95 55394.25 88888.00 2007-06-22 19:23:45.125 173 12305.12 95.90 55394.25 88888.00 2007-06-22 19:23:45.250 173 12305.08 95.80 55394.25 88888.00 2007-06-22 19:23:45.375 173 12305.02 95.80 55394.25 88888.00 2007-06-22 19:23:45.500 173 12305.05 95.88 55394.28 88888.00 2007-06-22 19:23:45.625 173 12305.08 95.85 55394.28 88888.00 2007-06-22 19:23:45.750 173 12305.05 95.83 55394.28 88888.00 2007-06-22 19:23:45.875 173 12305.05 95.80 55394.28 88888.00 2007-06-22 19:23:46.000 173 12305.02 95.80 55394.28 88888.00 2007-06-22 19:23:46.125 173 12305.00 95.75 55394.28 88888.00 2007-06-22 19:23:46.250 173 12304.98 95.78 55394.28 88888.00 2007-06-22 19:23:46.375 173 12305.02 95.80 55394.28 88888.00 2007-06-22 19:23:46.500 173 12305.02 95.75 55394.25 88888.00 2007-06-22 19:23:46.625 173 12305.02 95.75 55394.28 88888.00 2007-06-22 19:23:46.750 173 12304.95 95.78 55394.25 88888.00 2007-06-22 19:23:46.875 173 12304.98 95.75 55394.28 88888.00 2007-06-22 19:23:47.000 173 12304.95 95.75 55394.25 88888.00 2007-06-22 19:23:47.125 173 12305.00 95.85 55394.28 88888.00 2007-06-22 19:23:47.250 173 12305.02 95.83 55394.30 88888.00 2007-06-22 19:23:47.375 173 12305.02 95.78 55394.30 88888.00 2007-06-22 19:23:47.500 173 12305.05 95.75 55394.32 88888.00 2007-06-22 19:23:47.625 173 12305.08 95.80 55394.32 88888.00 2007-06-22 19:23:47.750 173 12305.15 95.80 55394.30 88888.00 2007-06-22 19:23:47.875 173 12305.17 95.83 55394.32 88888.00 2007-06-22 19:23:48.000 173 12305.10 95.80 55394.32 88888.00 2007-06-22 19:23:48.125 173 12305.05 95.75 55394.28 88888.00 2007-06-22 19:23:48.250 173 12304.95 95.65 55394.25 88888.00 2007-06-22 19:23:48.375 173 12304.90 95.67 55394.22 88888.00 2007-06-22 19:23:48.500 173 12304.95 95.70 55394.28 88888.00 2007-06-22 19:23:48.625 173 12305.00 95.78 55394.30 88888.00 2007-06-22 19:23:48.750 173 12305.05 95.80 55394.30 88888.00 2007-06-22 19:23:48.875 173 12305.05 95.78 55394.28 88888.00 2007-06-22 19:23:49.000 173 12304.98 95.72 55394.25 88888.00 2007-06-22 19:23:49.125 173 12304.92 95.75 55394.28 88888.00 2007-06-22 19:23:49.250 173 12305.02 95.80 55394.32 88888.00 2007-06-22 19:23:49.375 173 12305.08 95.83 55394.30 88888.00 2007-06-22 19:23:49.500 173 12305.05 95.80 55394.30 88888.00 2007-06-22 19:23:49.625 173 12305.02 95.80 55394.32 88888.00 2007-06-22 19:23:49.750 173 12305.02 95.78 55394.32 88888.00 2007-06-22 19:23:49.875 173 12304.98 95.80 55394.32 88888.00 2007-06-22 19:23:50.000 173 12304.98 95.80 55394.30 88888.00 2007-06-22 19:23:50.125 173 12304.98 95.83 55394.30 88888.00 2007-06-22 19:23:50.250 173 12304.92 95.80 55394.30 88888.00 2007-06-22 19:23:50.375 173 12304.92 95.85 55394.30 88888.00 2007-06-22 19:23:50.500 173 12304.95 95.85 55394.30 88888.00 2007-06-22 19:23:50.625 173 12304.92 95.78 55394.30 88888.00 2007-06-22 19:23:50.750 173 12304.92 95.72 55394.28 88888.00 2007-06-22 19:23:50.875 173 12305.00 95.75 55394.28 88888.00 2007-06-22 19:23:51.000 173 12305.08 95.78 55394.28 88888.00 2007-06-22 19:23:51.125 173 12305.08 95.80 55394.28 88888.00 2007-06-22 19:23:51.250 173 12305.10 95.80 55394.30 88888.00 2007-06-22 19:23:51.375 173 12305.10 95.80 55394.30 88888.00 2007-06-22 19:23:51.500 173 12305.08 95.85 55394.30 88888.00 2007-06-22 19:23:51.625 173 12305.08 95.83 55394.30 88888.00 2007-06-22 19:23:51.750 173 12305.10 95.85 55394.28 88888.00 2007-06-22 19:23:51.875 173 12305.15 95.88 55394.28 88888.00 2007-06-22 19:23:52.000 173 12305.08 95.90 55394.28 88888.00 2007-06-22 19:23:52.125 173 12305.05 95.92 55394.30 88888.00 2007-06-22 19:23:52.250 173 12305.08 95.88 55394.25 88888.00 2007-06-22 19:23:52.375 173 12305.05 95.88 55394.22 88888.00 2007-06-22 19:23:52.500 173 12305.05 95.85 55394.25 88888.00 2007-06-22 19:23:52.625 173 12305.10 95.85 55394.30 88888.00 2007-06-22 19:23:52.750 173 12305.05 95.83 55394.28 88888.00 2007-06-22 19:23:52.875 173 12304.95 95.88 55394.25 88888.00 2007-06-22 19:23:53.000 173 12304.98 95.90 55394.25 88888.00 2007-06-22 19:23:53.125 173 12305.10 95.92 55394.28 88888.00 2007-06-22 19:23:53.250 173 12305.10 95.92 55394.22 88888.00 2007-06-22 19:23:53.375 173 12305.10 95.92 55394.20 88888.00 2007-06-22 19:23:53.500 173 12305.15 95.95 55394.20 88888.00 2007-06-22 19:23:53.625 173 12305.12 96.03 55394.20 88888.00 2007-06-22 19:23:53.750 173 12305.08 96.08 55394.22 88888.00 2007-06-22 19:23:53.875 173 12305.08 96.03 55394.22 88888.00 2007-06-22 19:23:54.000 173 12305.08 95.97 55394.20 88888.00 2007-06-22 19:23:54.125 173 12305.02 96.03 55394.20 88888.00 2007-06-22 19:23:54.250 173 12304.95 95.97 55394.22 88888.00 2007-06-22 19:23:54.375 173 12305.05 96.03 55394.22 88888.00 2007-06-22 19:23:54.500 173 12305.10 96.03 55394.22 88888.00 2007-06-22 19:23:54.625 173 12305.12 96.08 55394.22 88888.00 2007-06-22 19:23:54.750 173 12305.20 96.03 55394.22 88888.00 2007-06-22 19:23:54.875 173 12305.23 96.03 55394.22 88888.00 2007-06-22 19:23:55.000 173 12305.23 96.03 55394.22 88888.00 2007-06-22 19:23:55.125 173 12305.12 96.03 55394.22 88888.00 2007-06-22 19:23:55.250 173 12305.10 96.00 55394.22 88888.00 2007-06-22 19:23:55.375 173 12305.12 96.08 55394.25 88888.00 2007-06-22 19:23:55.500 173 12305.08 96.05 55394.20 88888.00 2007-06-22 19:23:55.625 173 12305.05 96.03 55394.22 88888.00 2007-06-22 19:23:55.750 173 12305.15 96.08 55394.22 88888.00 2007-06-22 19:23:55.875 173 12305.08 96.03 55394.20 88888.00 2007-06-22 19:23:56.000 173 12305.10 96.03 55394.18 88888.00 2007-06-22 19:23:56.125 173 12305.23 96.05 55394.22 88888.00 2007-06-22 19:23:56.250 173 12305.27 96.10 55394.25 88888.00 2007-06-22 19:23:56.375 173 12305.25 96.12 55394.22 88888.00 2007-06-22 19:23:56.500 173 12305.17 96.08 55394.18 88888.00 2007-06-22 19:23:56.625 173 12305.23 96.00 55394.18 88888.00 2007-06-22 19:23:56.750 173 12305.17 96.03 55394.18 88888.00 2007-06-22 19:23:56.875 173 12305.27 96.12 55394.20 88888.00 2007-06-22 19:23:57.000 173 12305.33 96.12 55394.20 88888.00 2007-06-22 19:23:57.125 173 12305.25 96.12 55394.20 88888.00 2007-06-22 19:23:57.250 173 12305.25 96.10 55394.18 88888.00 2007-06-22 19:23:57.375 173 12305.33 96.12 55394.18 88888.00 2007-06-22 19:23:57.500 173 12305.33 96.17 55394.20 88888.00 2007-06-22 19:23:57.625 173 12305.25 96.15 55394.18 88888.00 2007-06-22 19:23:57.750 173 12305.20 96.10 55394.12 88888.00 2007-06-22 19:23:57.875 173 12305.23 96.15 55394.18 88888.00 2007-06-22 19:23:58.000 173 12305.27 96.15 55394.18 88888.00 2007-06-22 19:23:58.125 173 12305.33 96.15 55394.18 88888.00 2007-06-22 19:23:58.250 173 12305.33 96.12 55394.20 88888.00 2007-06-22 19:23:58.375 173 12305.33 96.15 55394.18 88888.00 2007-06-22 19:23:58.500 173 12305.30 96.20 55394.20 88888.00 2007-06-22 19:23:58.625 173 12305.33 96.20 55394.18 88888.00 2007-06-22 19:23:58.750 173 12305.27 96.17 55394.18 88888.00 2007-06-22 19:23:58.875 173 12305.17 96.15 55394.15 88888.00 2007-06-22 19:23:59.000 173 12305.20 96.12 55394.12 88888.00 2007-06-22 19:23:59.125 173 12305.30 96.15 55394.15 88888.00 2007-06-22 19:23:59.250 173 12305.38 96.28 55394.18 88888.00 2007-06-22 19:23:59.375 173 12305.40 96.22 55394.20 88888.00 2007-06-22 19:23:59.500 173 12305.38 96.25 55394.18 88888.00 2007-06-22 19:23:59.625 173 12305.30 96.20 55394.12 88888.00 2007-06-22 19:23:59.750 173 12305.33 96.15 55394.15 88888.00 2007-06-22 19:23:59.875 173 12305.35 96.17 55394.15 88888.00 2007-06-22 19:24:00.000 173 12305.42 96.22 55394.15 88888.00 2007-06-22 19:24:00.125 173 12305.45 96.20 55394.12 88888.00 2007-06-22 19:24:00.250 173 12305.40 96.15 55394.12 88888.00 2007-06-22 19:24:00.375 173 12305.48 96.17 55394.12 88888.00 2007-06-22 19:24:00.500 173 12305.48 96.22 55394.12 88888.00 2007-06-22 19:24:00.625 173 12305.55 96.22 55394.10 88888.00 2007-06-22 19:24:00.750 173 12305.55 96.25 55394.12 88888.00 2007-06-22 19:24:00.875 173 12305.55 96.25 55394.12 88888.00 2007-06-22 19:24:01.000 173 12305.58 96.22 55394.15 88888.00 2007-06-22 19:24:01.125 173 12305.58 96.28 55394.15 88888.00 2007-06-22 19:24:01.250 173 12305.50 96.28 55394.15 88888.00 2007-06-22 19:24:01.375 173 12305.48 96.25 55394.12 88888.00 2007-06-22 19:24:01.500 173 12305.50 96.25 55394.10 88888.00 2007-06-22 19:24:01.625 173 12305.52 96.22 55394.10 88888.00 2007-06-22 19:24:01.750 173 12305.52 96.22 55394.12 88888.00 2007-06-22 19:24:01.875 173 12305.55 96.25 55394.12 88888.00 2007-06-22 19:24:02.000 173 12305.60 96.28 55394.12 88888.00 2007-06-22 19:24:02.125 173 12305.62 96.25 55394.10 88888.00 2007-06-22 19:24:02.250 173 12305.52 96.22 55394.12 88888.00 2007-06-22 19:24:02.375 173 12305.55 96.30 55394.15 88888.00 2007-06-22 19:24:02.500 173 12305.55 96.28 55394.15 88888.00 2007-06-22 19:24:02.625 173 12305.52 96.20 55394.15 88888.00 2007-06-22 19:24:02.750 173 12305.58 96.22 55394.18 88888.00 2007-06-22 19:24:02.875 173 12305.62 96.28 55394.12 88888.00 2007-06-22 19:24:03.000 173 12305.62 96.28 55394.12 88888.00 2007-06-22 19:24:03.125 173 12305.60 96.22 55394.12 88888.00 2007-06-22 19:24:03.250 173 12305.50 96.17 55394.12 88888.00 2007-06-22 19:24:03.375 173 12305.48 96.20 55394.15 88888.00 2007-06-22 19:24:03.500 173 12305.52 96.28 55394.15 88888.00 2007-06-22 19:24:03.625 173 12305.55 96.28 55394.18 88888.00 2007-06-22 19:24:03.750 173 12305.58 96.28 55394.12 88888.00 2007-06-22 19:24:03.875 173 12305.62 96.28 55394.12 88888.00 2007-06-22 19:24:04.000 173 12305.62 96.22 55394.12 88888.00 2007-06-22 19:24:04.125 173 12305.58 96.22 55394.15 88888.00 2007-06-22 19:24:04.250 173 12305.58 96.33 55394.18 88888.00 2007-06-22 19:24:04.375 173 12305.58 96.33 55394.15 88888.00 2007-06-22 19:24:04.500 173 12305.55 96.25 55394.15 88888.00 2007-06-22 19:24:04.625 173 12305.65 96.22 55394.15 88888.00 2007-06-22 19:24:04.750 173 12305.67 96.28 55394.18 88888.00 2007-06-22 19:24:04.875 173 12305.58 96.22 55394.15 88888.00 2007-06-22 19:24:05.000 173 12305.52 96.25 55394.12 88888.00 2007-06-22 19:24:05.125 173 12305.55 96.28 55394.18 88888.00 2007-06-22 19:24:05.250 173 12305.58 96.38 55394.18 88888.00 2007-06-22 19:24:05.375 173 12305.62 96.40 55394.15 88888.00 2007-06-22 19:24:05.500 173 12305.62 96.30 55394.15 88888.00 2007-06-22 19:24:05.625 173 12305.65 96.28 55394.15 88888.00 2007-06-22 19:24:05.750 173 12305.65 96.30 55394.12 88888.00 2007-06-22 19:24:05.875 173 12305.62 96.33 55394.12 88888.00 2007-06-22 19:24:06.000 173 12305.60 96.33 55394.15 88888.00 2007-06-22 19:24:06.125 173 12305.60 96.35 55394.18 88888.00 2007-06-22 19:24:06.250 173 12305.62 96.28 55394.18 88888.00 2007-06-22 19:24:06.375 173 12305.73 96.28 55394.15 88888.00 2007-06-22 19:24:06.500 173 12305.73 96.33 55394.15 88888.00 2007-06-22 19:24:06.625 173 12305.67 96.33 55394.20 88888.00 2007-06-22 19:24:06.750 173 12305.58 96.28 55394.18 88888.00 2007-06-22 19:24:06.875 173 12305.50 96.30 55394.15 88888.00 2007-06-22 19:24:07.000 173 12305.42 96.25 55394.12 88888.00 2007-06-22 19:24:07.125 173 12305.50 96.33 55394.15 88888.00 2007-06-22 19:24:07.250 173 12305.50 96.38 55394.15 88888.00 2007-06-22 19:24:07.375 173 12305.48 96.42 55394.15 88888.00 2007-06-22 19:24:07.500 173 12305.42 96.38 55394.15 88888.00 2007-06-22 19:24:07.625 173 12305.45 96.35 55394.18 88888.00 2007-06-22 19:24:07.750 173 12305.52 96.35 55394.18 88888.00 2007-06-22 19:24:07.875 173 12305.52 96.35 55394.15 88888.00 2007-06-22 19:24:08.000 173 12305.38 96.28 55394.12 88888.00 2007-06-22 19:24:08.125 173 12305.45 96.30 55394.12 88888.00 2007-06-22 19:24:08.250 173 12305.42 96.35 55394.15 88888.00 2007-06-22 19:24:08.375 173 12305.50 96.33 55394.12 88888.00 2007-06-22 19:24:08.500 173 12305.52 96.38 55394.15 88888.00 2007-06-22 19:24:08.625 173 12305.58 96.40 55394.18 88888.00 2007-06-22 19:24:08.750 173 12305.55 96.42 55394.22 88888.00 2007-06-22 19:24:08.875 173 12305.55 96.42 55394.20 88888.00 2007-06-22 19:24:09.000 173 12305.48 96.40 55394.18 88888.00 2007-06-22 19:24:09.125 173 12305.35 96.42 55394.18 88888.00 2007-06-22 19:24:09.250 173 12305.35 96.38 55394.18 88888.00 2007-06-22 19:24:09.375 173 12305.48 96.40 55394.18 88888.00 2007-06-22 19:24:09.500 173 12305.42 96.47 55394.22 88888.00 2007-06-22 19:24:09.625 173 12305.40 96.50 55394.20 88888.00 2007-06-22 19:24:09.750 173 12305.40 96.47 55394.18 88888.00 2007-06-22 19:24:09.875 173 12305.40 96.42 55394.15 88888.00 2007-06-22 19:24:10.000 173 12305.40 96.45 55394.12 88888.00 2007-06-22 19:24:10.125 173 12305.40 96.47 55394.18 88888.00 2007-06-22 19:24:10.250 173 12305.40 96.50 55394.20 88888.00 2007-06-22 19:24:10.375 173 12305.40 96.50 55394.18 88888.00 2007-06-22 19:24:10.500 173 12305.40 96.55 55394.15 88888.00 2007-06-22 19:24:10.625 173 12305.38 96.58 55394.18 88888.00 2007-06-22 19:24:10.750 173 12305.40 96.60 55394.18 88888.00 2007-06-22 19:24:10.875 173 12305.33 96.55 55394.15 88888.00 2007-06-22 19:24:11.000 173 12305.27 96.55 55394.20 88888.00 2007-06-22 19:24:11.125 173 12305.33 96.65 55394.20 88888.00 2007-06-22 19:24:11.250 173 12305.33 96.65 55394.18 88888.00 2007-06-22 19:24:11.375 173 12305.30 96.65 55394.15 88888.00 2007-06-22 19:24:11.500 173 12305.38 96.62 55394.15 88888.00 2007-06-22 19:24:11.625 173 12305.42 96.60 55394.15 88888.00 2007-06-22 19:24:11.750 173 12305.42 96.62 55394.18 88888.00 2007-06-22 19:24:11.875 173 12305.38 96.60 55394.18 88888.00 2007-06-22 19:24:12.000 173 12305.33 96.58 55394.15 88888.00 2007-06-22 19:24:12.125 173 12305.33 96.60 55394.18 88888.00 2007-06-22 19:24:12.250 173 12305.42 96.65 55394.15 88888.00 2007-06-22 19:24:12.375 173 12305.38 96.65 55394.15 88888.00 2007-06-22 19:24:12.500 173 12305.35 96.67 55394.20 88888.00 2007-06-22 19:24:12.625 173 12305.40 96.72 55394.15 88888.00 2007-06-22 19:24:12.750 173 12305.33 96.72 55394.15 88888.00 2007-06-22 19:24:12.875 173 12305.30 96.75 55394.15 88888.00 2007-06-22 19:24:13.000 173 12305.33 96.72 55394.12 88888.00 2007-06-22 19:24:13.125 173 12305.33 96.70 55394.12 88888.00 2007-06-22 19:24:13.250 173 12305.35 96.75 55394.15 88888.00 2007-06-22 19:24:13.375 173 12305.38 96.75 55394.15 88888.00 2007-06-22 19:24:13.500 173 12305.33 96.75 55394.15 88888.00 2007-06-22 19:24:13.625 173 12305.38 96.80 55394.12 88888.00 2007-06-22 19:24:13.750 173 12305.45 96.80 55394.15 88888.00 2007-06-22 19:24:13.875 173 12305.52 96.88 55394.18 88888.00 2007-06-22 19:24:14.000 173 12305.52 96.88 55394.15 88888.00 2007-06-22 19:24:14.125 173 12305.42 96.85 55394.12 88888.00 2007-06-22 19:24:14.250 173 12305.35 96.80 55394.12 88888.00 2007-06-22 19:24:14.375 173 12305.35 96.88 55394.10 88888.00 2007-06-22 19:24:14.500 173 12305.38 96.88 55394.10 88888.00 2007-06-22 19:24:14.625 173 12305.42 96.88 55394.10 88888.00 2007-06-22 19:24:14.750 173 12305.52 96.95 55394.12 88888.00 2007-06-22 19:24:14.875 173 12305.52 96.95 55394.15 88888.00 2007-06-22 19:24:15.000 173 12305.50 96.90 55394.12 88888.00 2007-06-22 19:24:15.125 173 12305.48 96.92 55394.10 88888.00 2007-06-22 19:24:15.250 173 12305.45 96.90 55394.10 88888.00 2007-06-22 19:24:15.375 173 12305.48 96.95 55394.10 88888.00 2007-06-22 19:24:15.500 173 12305.50 96.92 55394.10 88888.00 2007-06-22 19:24:15.625 173 12305.52 96.90 55394.10 88888.00 2007-06-22 19:24:15.750 173 12305.55 96.90 55394.12 88888.00 2007-06-22 19:24:15.875 173 12305.55 96.95 55394.15 88888.00 2007-06-22 19:24:16.000 173 12305.58 96.95 55394.10 88888.00 2007-06-22 19:24:16.125 173 12305.62 96.92 55394.03 88888.00 2007-06-22 19:24:16.250 173 12305.62 96.95 55394.05 88888.00 2007-06-22 19:24:16.375 173 12305.60 97.00 55394.03 88888.00 2007-06-22 19:24:16.500 173 12305.60 97.00 55394.05 88888.00 2007-06-22 19:24:16.625 173 12305.67 96.95 55394.03 88888.00 2007-06-22 19:24:16.750 173 12305.67 96.97 55394.03 88888.00 2007-06-22 19:24:16.875 173 12305.62 96.97 55394.03 88888.00 2007-06-22 19:24:17.000 173 12305.67 97.03 55394.05 88888.00 2007-06-22 19:24:17.125 173 12305.73 97.05 55394.05 88888.00 2007-06-22 19:24:17.250 173 12305.73 97.00 55394.03 88888.00 2007-06-22 19:24:17.375 173 12305.85 97.03 55394.03 88888.00 2007-06-22 19:24:17.500 173 12305.77 97.05 55394.03 88888.00 2007-06-22 19:24:17.625 173 12305.67 97.05 55394.00 88888.00 2007-06-22 19:24:17.750 173 12305.67 97.05 55394.03 88888.00 2007-06-22 19:24:17.875 173 12305.77 97.08 55394.03 88888.00 2007-06-22 19:24:18.000 173 12305.80 97.10 55394.03 88888.00 2007-06-22 19:24:18.125 173 12305.85 97.10 55394.03 88888.00 2007-06-22 19:24:18.250 173 12305.77 97.03 55394.00 88888.00 2007-06-22 19:24:18.375 173 12305.85 97.05 55393.97 88888.00 2007-06-22 19:24:18.500 173 12305.90 97.10 55394.00 88888.00 2007-06-22 19:24:18.625 173 12305.90 97.17 55394.00 88888.00 2007-06-22 19:24:18.750 173 12305.90 97.15 55394.03 88888.00 2007-06-22 19:24:18.875 173 12305.92 97.12 55394.05 88888.00 2007-06-22 19:24:19.000 173 12305.98 97.15 55394.00 88888.00 2007-06-22 19:24:19.125 173 12305.98 97.12 55394.00 88888.00 2007-06-22 19:24:19.250 173 12305.92 97.08 55394.00 88888.00 2007-06-22 19:24:19.375 173 12305.92 97.08 55394.03 88888.00 2007-06-22 19:24:19.500 173 12306.05 97.12 55394.00 88888.00 2007-06-22 19:24:19.625 173 12306.08 97.17 55394.03 88888.00 2007-06-22 19:24:19.750 173 12306.02 97.10 55393.97 88888.00 2007-06-22 19:24:19.875 173 12306.05 97.12 55394.00 88888.00 2007-06-22 19:24:20.000 173 12306.00 97.12 55393.97 88888.00 2007-06-22 19:24:20.125 173 12306.02 97.15 55393.97 88888.00 2007-06-22 19:24:20.250 173 12306.08 97.25 55394.03 88888.00 2007-06-22 19:24:20.375 173 12306.08 97.22 55394.00 88888.00 2007-06-22 19:24:20.500 173 12306.02 97.15 55393.97 88888.00 2007-06-22 19:24:20.625 173 12306.05 97.17 55393.97 88888.00 2007-06-22 19:24:20.750 173 12306.10 97.15 55393.97 88888.00 2007-06-22 19:24:20.875 173 12306.20 97.17 55394.00 88888.00 2007-06-22 19:24:21.000 173 12306.27 97.15 55393.95 88888.00 2007-06-22 19:24:21.125 173 12306.30 97.17 55393.97 88888.00 2007-06-22 19:24:21.250 173 12306.20 97.15 55393.95 88888.00 2007-06-22 19:24:21.375 173 12306.17 97.15 55393.95 88888.00 2007-06-22 19:24:21.500 173 12306.12 97.10 55393.95 88888.00 2007-06-22 19:24:21.625 173 12306.20 97.15 55394.00 88888.00 2007-06-22 19:24:21.750 173 12306.25 97.22 55394.03 88888.00 2007-06-22 19:24:21.875 173 12306.20 97.15 55393.97 88888.00 2007-06-22 19:24:22.000 173 12306.20 97.08 55393.93 88888.00 2007-06-22 19:24:22.125 173 12306.25 97.08 55393.95 88888.00 2007-06-22 19:24:22.250 173 12306.23 97.08 55393.95 88888.00 2007-06-22 19:24:22.375 173 12306.23 97.08 55393.95 88888.00 2007-06-22 19:24:22.500 173 12306.27 97.03 55393.93 88888.00 2007-06-22 19:24:22.625 173 12306.35 97.08 55393.95 88888.00 2007-06-22 19:24:22.750 173 12306.33 97.05 55393.93 88888.00 2007-06-22 19:24:22.875 173 12306.27 97.05 55393.95 88888.00 2007-06-22 19:24:23.000 173 12306.23 97.10 55393.93 88888.00 2007-06-22 19:24:23.125 173 12306.23 97.12 55393.95 88888.00 2007-06-22 19:24:23.250 173 12306.23 97.10 55393.93 88888.00 2007-06-22 19:24:23.375 173 12306.20 97.08 55393.90 88888.00 2007-06-22 19:24:23.500 173 12306.15 97.05 55393.93 88888.00 2007-06-22 19:24:23.625 173 12306.23 97.05 55393.95 88888.00 2007-06-22 19:24:23.750 173 12306.30 97.08 55393.95 88888.00 2007-06-22 19:24:23.875 173 12306.25 97.05 55393.95 88888.00 2007-06-22 19:24:24.000 173 12306.27 97.05 55393.93 88888.00 2007-06-22 19:24:24.125 173 12306.30 97.05 55393.95 88888.00 2007-06-22 19:24:24.250 173 12306.30 97.00 55393.97 88888.00 2007-06-22 19:24:24.375 173 12306.33 97.00 55393.97 88888.00 2007-06-22 19:24:24.500 173 12306.25 97.00 55393.95 88888.00 2007-06-22 19:24:24.625 173 12306.30 96.97 55394.00 88888.00 2007-06-22 19:24:24.750 173 12306.38 96.90 55393.95 88888.00 2007-06-22 19:24:24.875 173 12306.38 96.88 55393.88 88888.00 2007-06-22 19:24:25.000 173 12306.35 96.92 55393.90 88888.00 2007-06-22 19:24:25.125 173 12306.35 96.92 55393.97 88888.00 2007-06-22 19:24:25.250 173 12306.30 96.88 55393.95 88888.00 2007-06-22 19:24:25.375 173 12306.30 96.88 55393.95 88888.00 2007-06-22 19:24:25.500 173 12306.38 96.92 55393.97 88888.00 2007-06-22 19:24:25.625 173 12306.42 96.90 55394.00 88888.00 2007-06-22 19:24:25.750 173 12306.38 96.88 55393.97 88888.00 2007-06-22 19:24:25.875 173 12306.33 96.85 55393.95 88888.00 2007-06-22 19:24:26.000 173 12306.30 96.85 55393.95 88888.00 2007-06-22 19:24:26.125 173 12306.27 96.85 55393.95 88888.00 2007-06-22 19:24:26.250 173 12306.27 96.83 55393.97 88888.00 2007-06-22 19:24:26.375 173 12306.27 96.78 55393.95 88888.00 2007-06-22 19:24:26.500 173 12306.27 96.78 55393.95 88888.00 2007-06-22 19:24:26.625 173 12306.25 96.78 55393.95 88888.00 2007-06-22 19:24:26.750 173 12306.30 96.80 55393.97 88888.00 2007-06-22 19:24:26.875 173 12306.30 96.78 55393.97 88888.00 2007-06-22 19:24:27.000 173 12306.25 96.72 55394.00 88888.00 2007-06-22 19:24:27.125 173 12306.17 96.70 55394.00 88888.00 2007-06-22 19:24:27.250 173 12306.20 96.75 55394.03 88888.00 2007-06-22 19:24:27.375 173 12306.25 96.75 55394.00 88888.00 2007-06-22 19:24:27.500 173 12306.23 96.75 55394.00 88888.00 2007-06-22 19:24:27.625 173 12306.30 96.72 55394.00 88888.00 2007-06-22 19:24:27.750 173 12306.30 96.70 55394.00 88888.00 2007-06-22 19:24:27.875 173 12306.23 96.62 55393.97 88888.00 2007-06-22 19:24:28.000 173 12306.23 96.62 55393.97 88888.00 2007-06-22 19:24:28.125 173 12306.27 96.62 55394.00 88888.00 2007-06-22 19:24:28.250 173 12306.20 96.55 55394.03 88888.00 2007-06-22 19:24:28.375 173 12306.23 96.58 55394.05 88888.00 2007-06-22 19:24:28.500 173 12306.23 96.55 55394.05 88888.00 2007-06-22 19:24:28.625 173 12306.23 96.58 55394.05 88888.00 2007-06-22 19:24:28.750 173 12306.25 96.55 55394.07 88888.00 2007-06-22 19:24:28.875 173 12306.27 96.53 55394.07 88888.00 2007-06-22 19:24:29.000 173 12306.30 96.50 55394.05 88888.00 2007-06-22 19:24:29.125 173 12306.30 96.50 55394.03 88888.00 2007-06-22 19:24:29.250 173 12306.30 96.50 55394.05 88888.00 2007-06-22 19:24:29.375 173 12306.27 96.53 55394.05 88888.00 2007-06-22 19:24:29.500 173 12306.20 96.47 55394.07 88888.00 2007-06-22 19:24:29.625 173 12306.20 96.40 55394.05 88888.00 2007-06-22 19:24:29.750 173 12306.17 96.38 55394.05 88888.00 2007-06-22 19:24:29.875 173 12306.12 96.38 55394.07 88888.00 2007-06-22 19:24:30.000 173 12306.17 96.38 55394.07 88888.00 2007-06-22 19:24:30.125 173 12306.20 96.38 55394.05 88888.00 2007-06-22 19:24:30.250 173 12306.10 96.35 55394.05 88888.00 2007-06-22 19:24:30.375 173 12306.10 96.40 55394.05 88888.00 2007-06-22 19:24:30.500 173 12306.10 96.40 55394.07 88888.00 2007-06-22 19:24:30.625 173 12306.17 96.35 55394.10 88888.00 2007-06-22 19:24:30.750 173 12306.20 96.33 55394.12 88888.00 2007-06-22 19:24:30.875 173 12306.12 96.30 55394.12 88888.00 2007-06-22 19:24:31.000 173 12306.08 96.25 55394.10 88888.00 2007-06-22 19:24:31.125 173 12306.05 96.22 55394.10 88888.00 2007-06-22 19:24:31.250 173 12306.02 96.17 55394.12 88888.00 2007-06-22 19:24:31.375 173 12306.08 96.17 55394.12 88888.00 2007-06-22 19:24:31.500 173 12306.10 96.17 55394.10 88888.00 2007-06-22 19:24:31.625 173 12306.15 96.20 55394.12 88888.00 2007-06-22 19:24:31.750 173 12306.12 96.20 55394.12 88888.00 2007-06-22 19:24:31.875 173 12306.15 96.17 55394.18 88888.00 2007-06-22 19:24:32.000 173 12306.17 96.15 55394.15 88888.00 2007-06-22 19:24:32.125 173 12306.15 96.12 55394.15 88888.00 2007-06-22 19:24:32.250 173 12306.02 96.05 55394.12 88888.00 2007-06-22 19:24:32.375 173 12306.08 96.05 55394.15 88888.00 2007-06-22 19:24:32.500 173 12306.08 96.08 55394.15 88888.00 2007-06-22 19:24:32.625 173 12306.00 96.10 55394.15 88888.00 2007-06-22 19:24:32.750 173 12305.98 96.12 55394.18 88888.00 2007-06-22 19:24:32.875 173 12306.00 96.08 55394.18 88888.00 2007-06-22 19:24:33.000 173 12306.05 96.05 55394.18 88888.00 2007-06-22 19:24:33.125 173 12306.05 96.03 55394.15 88888.00 2007-06-22 19:24:33.250 173 12306.02 96.05 55394.12 88888.00 2007-06-22 19:24:33.375 173 12306.02 96.03 55394.15 88888.00 2007-06-22 19:24:33.500 173 12306.02 96.03 55394.15 88888.00 2007-06-22 19:24:33.625 173 12306.08 95.97 55394.18 88888.00 2007-06-22 19:24:33.750 173 12305.98 95.88 55394.15 88888.00 2007-06-22 19:24:33.875 173 12305.95 95.85 55394.15 88888.00 2007-06-22 19:24:34.000 173 12306.02 95.95 55394.20 88888.00 2007-06-22 19:24:34.125 173 12306.02 95.97 55394.20 88888.00 2007-06-22 19:24:34.250 173 12305.95 95.97 55394.20 88888.00 2007-06-22 19:24:34.375 173 12306.02 95.97 55394.20 88888.00 2007-06-22 19:24:34.500 173 12306.00 95.95 55394.20 88888.00 2007-06-22 19:24:34.625 173 12305.98 95.90 55394.20 88888.00 2007-06-22 19:24:34.750 173 12305.92 95.88 55394.20 88888.00 2007-06-22 19:24:34.875 173 12305.88 95.88 55394.18 88888.00 2007-06-22 19:24:35.000 173 12305.88 95.90 55394.20 88888.00 2007-06-22 19:24:35.125 173 12305.90 95.92 55394.22 88888.00 2007-06-22 19:24:35.250 173 12305.92 95.92 55394.25 88888.00 2007-06-22 19:24:35.375 173 12305.95 95.92 55394.25 88888.00 2007-06-22 19:24:35.500 173 12305.90 95.95 55394.22 88888.00 2007-06-22 19:24:35.625 173 12305.88 95.90 55394.22 88888.00 2007-06-22 19:24:35.750 173 12305.92 95.88 55394.22 88888.00 2007-06-22 19:24:35.875 173 12305.92 95.95 55394.25 88888.00 2007-06-22 19:24:36.000 173 12305.88 95.95 55394.25 88888.00 2007-06-22 19:24:36.125 173 12305.75 95.88 55394.22 88888.00 2007-06-22 19:24:36.250 173 12305.75 95.88 55394.25 88888.00 2007-06-22 19:24:36.375 173 12305.83 95.88 55394.25 88888.00 2007-06-22 19:24:36.500 173 12305.90 95.92 55394.28 88888.00 2007-06-22 19:24:36.625 173 12305.88 95.95 55394.28 88888.00 2007-06-22 19:24:36.750 173 12305.88 95.97 55394.28 88888.00 2007-06-22 19:24:36.875 173 12305.92 95.95 55394.25 88888.00 2007-06-22 19:24:37.000 173 12305.88 95.90 55394.28 88888.00 2007-06-22 19:24:37.125 173 12305.83 95.92 55394.28 88888.00 2007-06-22 19:24:37.250 173 12305.80 95.95 55394.28 88888.00 2007-06-22 19:24:37.375 173 12305.90 95.97 55394.28 88888.00 2007-06-22 19:24:37.500 173 12305.85 95.95 55394.28 88888.00 2007-06-22 19:24:37.625 173 12305.80 95.95 55394.25 88888.00 2007-06-22 19:24:37.750 173 12305.80 95.95 55394.28 88888.00 2007-06-22 19:24:37.875 173 12305.80 95.92 55394.25 88888.00 2007-06-22 19:24:38.000 173 12305.85 95.92 55394.28 88888.00 2007-06-22 19:24:38.125 173 12305.88 95.92 55394.30 88888.00 2007-06-22 19:24:38.250 173 12305.85 95.92 55394.30 88888.00 2007-06-22 19:24:38.375 173 12305.88 95.97 55394.30 88888.00 2007-06-22 19:24:38.500 173 12305.92 95.97 55394.28 88888.00 2007-06-22 19:24:38.625 173 12305.92 95.97 55394.28 88888.00 2007-06-22 19:24:38.750 173 12305.90 95.95 55394.25 88888.00 2007-06-22 19:24:38.875 173 12305.83 95.95 55394.28 88888.00 2007-06-22 19:24:39.000 173 12305.83 95.95 55394.28 88888.00 2007-06-22 19:24:39.125 173 12305.85 95.97 55394.28 88888.00 2007-06-22 19:24:39.250 173 12305.83 95.97 55394.28 88888.00 2007-06-22 19:24:39.375 173 12305.88 96.03 55394.25 88888.00 2007-06-22 19:24:39.500 173 12305.90 96.05 55394.25 88888.00 2007-06-22 19:24:39.625 173 12305.95 96.05 55394.28 88888.00 2007-06-22 19:24:39.750 173 12305.95 96.08 55394.28 88888.00 2007-06-22 19:24:39.875 173 12306.00 96.10 55394.30 88888.00 2007-06-22 19:24:40.000 173 12306.00 96.08 55394.25 88888.00 2007-06-22 19:24:40.125 173 12306.00 96.10 55394.28 88888.00 2007-06-22 19:24:40.250 173 12306.00 96.15 55394.30 88888.00 2007-06-22 19:24:40.375 173 12306.00 96.15 55394.30 88888.00 2007-06-22 19:24:40.500 173 12306.00 96.08 55394.25 88888.00 2007-06-22 19:24:40.625 173 12306.00 96.05 55394.22 88888.00 2007-06-22 19:24:40.750 173 12306.10 96.15 55394.25 88888.00 2007-06-22 19:24:40.875 173 12306.05 96.15 55394.28 88888.00 2007-06-22 19:24:41.000 173 12306.05 96.15 55394.25 88888.00 2007-06-22 19:24:41.125 173 12306.10 96.17 55394.28 88888.00 2007-06-22 19:24:41.250 173 12306.20 96.20 55394.30 88888.00 2007-06-22 19:24:41.375 173 12306.20 96.20 55394.25 88888.00 2007-06-22 19:24:41.500 173 12306.05 96.17 55394.25 88888.00 2007-06-22 19:24:41.625 173 12306.02 96.20 55394.25 88888.00 2007-06-22 19:24:41.750 173 12306.02 96.12 55394.25 88888.00 2007-06-22 19:24:41.875 173 12306.02 96.15 55394.25 88888.00 2007-06-22 19:24:42.000 173 12306.02 96.22 55394.25 88888.00 2007-06-22 19:24:42.125 173 12305.98 96.28 55394.25 88888.00 2007-06-22 19:24:42.250 173 12305.95 96.28 55394.25 88888.00 2007-06-22 19:24:42.375 173 12306.02 96.28 55394.25 88888.00 2007-06-22 19:24:42.500 173 12306.05 96.28 55394.22 88888.00 2007-06-22 19:24:42.625 173 12306.12 96.25 55394.22 88888.00 2007-06-22 19:24:42.750 173 12306.12 96.20 55394.20 88888.00 2007-06-22 19:24:42.875 173 12306.02 96.25 55394.22 88888.00 2007-06-22 19:24:43.000 173 12305.98 96.28 55394.20 88888.00 2007-06-22 19:24:43.125 173 12305.95 96.28 55394.20 88888.00 2007-06-22 19:24:43.250 173 12306.00 96.30 55394.22 88888.00 2007-06-22 19:24:43.375 173 12306.08 96.33 55394.22 88888.00 2007-06-22 19:24:43.500 173 12306.05 96.25 55394.22 88888.00 2007-06-22 19:24:43.625 173 12306.10 96.35 55394.22 88888.00 2007-06-22 19:24:43.750 173 12306.08 96.40 55394.22 88888.00 2007-06-22 19:24:43.875 173 12306.08 96.40 55394.20 88888.00 2007-06-22 19:24:44.000 173 12306.15 96.38 55394.20 88888.00 2007-06-22 19:24:44.125 173 12306.10 96.35 55394.22 88888.00 2007-06-22 19:24:44.250 173 12306.05 96.35 55394.22 88888.00 2007-06-22 19:24:44.375 173 12306.12 96.40 55394.20 88888.00 2007-06-22 19:24:44.500 173 12306.08 96.42 55394.15 88888.00 2007-06-22 19:24:44.625 173 12306.10 96.45 55394.15 88888.00 2007-06-22 19:24:44.750 173 12306.15 96.42 55394.18 88888.00 2007-06-22 19:24:44.875 173 12306.23 96.42 55394.20 88888.00 2007-06-22 19:24:45.000 173 12306.23 96.47 55394.22 88888.00 2007-06-22 19:24:45.125 173 12306.20 96.45 55394.20 88888.00 2007-06-22 19:24:45.250 173 12306.25 96.40 55394.20 88888.00 2007-06-22 19:24:45.375 173 12306.27 96.45 55394.18 88888.00 2007-06-22 19:24:45.500 173 12306.23 96.47 55394.20 88888.00 2007-06-22 19:24:45.625 173 12306.23 96.42 55394.22 88888.00 2007-06-22 19:24:45.750 173 12306.17 96.40 55394.18 88888.00 2007-06-22 19:24:45.875 173 12306.20 96.47 55394.18 88888.00 2007-06-22 19:24:46.000 173 12306.25 96.53 55394.20 88888.00 2007-06-22 19:24:46.125 173 12306.33 96.53 55394.22 88888.00 2007-06-22 19:24:46.250 173 12306.25 96.47 55394.22 88888.00 2007-06-22 19:24:46.375 173 12306.33 96.50 55394.22 88888.00 2007-06-22 19:24:46.500 173 12306.33 96.47 55394.20 88888.00 2007-06-22 19:24:46.625 173 12306.35 96.53 55394.20 88888.00 2007-06-22 19:24:46.750 173 12306.38 96.55 55394.20 88888.00 2007-06-22 19:24:46.875 173 12306.42 96.58 55394.20 88888.00 2007-06-22 19:24:47.000 173 12306.48 96.65 55394.25 88888.00 2007-06-22 19:24:47.125 173 12306.42 96.53 55394.20 88888.00 2007-06-22 19:24:47.250 173 12306.33 96.45 55394.20 88888.00 2007-06-22 19:24:47.375 173 12306.35 96.53 55394.18 88888.00 2007-06-22 19:24:47.500 173 12306.40 96.62 55394.20 88888.00 2007-06-22 19:24:47.625 173 12306.42 96.58 55394.20 88888.00 2007-06-22 19:24:47.750 173 12306.38 96.53 55394.20 88888.00 2007-06-22 19:24:47.875 173 12306.38 96.58 55394.20 88888.00 2007-06-22 19:24:48.000 173 12306.38 96.58 55394.15 88888.00 2007-06-22 19:24:48.125 173 12306.30 96.55 55394.12 88888.00 2007-06-22 19:24:48.250 173 12306.33 96.60 55394.15 88888.00 2007-06-22 19:24:48.375 173 12306.33 96.62 55394.15 88888.00 2007-06-22 19:24:48.500 173 12306.33 96.62 55394.18 88888.00 2007-06-22 19:24:48.625 173 12306.42 96.62 55394.20 88888.00 2007-06-22 19:24:48.750 173 12306.42 96.62 55394.20 88888.00 2007-06-22 19:24:48.875 173 12306.38 96.60 55394.22 88888.00 2007-06-22 19:24:49.000 173 12306.27 96.55 55394.20 88888.00 2007-06-22 19:24:49.125 173 12306.23 96.55 55394.22 88888.00 2007-06-22 19:24:49.250 173 12306.27 96.60 55394.22 88888.00 2007-06-22 19:24:49.375 173 12306.35 96.67 55394.20 88888.00 2007-06-22 19:24:49.500 173 12306.38 96.65 55394.20 88888.00 2007-06-22 19:24:49.625 173 12306.35 96.62 55394.22 88888.00 2007-06-22 19:24:49.750 173 12306.30 96.60 55394.22 88888.00 2007-06-22 19:24:49.875 173 12306.35 96.60 55394.25 88888.00 2007-06-22 19:24:50.000 173 12306.38 96.60 55394.22 88888.00 2007-06-22 19:24:50.125 173 12306.35 96.55 55394.25 88888.00 2007-06-22 19:24:50.250 173 12306.35 96.53 55394.22 88888.00 2007-06-22 19:24:50.375 173 12306.35 96.53 55394.20 88888.00 2007-06-22 19:24:50.500 173 12306.35 96.58 55394.20 88888.00 2007-06-22 19:24:50.625 173 12306.33 96.60 55394.20 88888.00 2007-06-22 19:24:50.750 173 12306.35 96.62 55394.20 88888.00 2007-06-22 19:24:50.875 173 12306.35 96.67 55394.20 88888.00 2007-06-22 19:24:51.000 173 12306.38 96.65 55394.18 88888.00 2007-06-22 19:24:51.125 173 12306.38 96.62 55394.20 88888.00 2007-06-22 19:24:51.250 173 12306.27 96.60 55394.20 88888.00 2007-06-22 19:24:51.375 173 12306.30 96.62 55394.20 88888.00 2007-06-22 19:24:51.500 173 12306.33 96.58 55394.22 88888.00 2007-06-22 19:24:51.625 173 12306.35 96.60 55394.22 88888.00 2007-06-22 19:24:51.750 173 12306.40 96.70 55394.20 88888.00 2007-06-22 19:24:51.875 173 12306.45 96.67 55394.20 88888.00 2007-06-22 19:24:52.000 173 12306.42 96.60 55394.18 88888.00 2007-06-22 19:24:52.125 173 12306.40 96.62 55394.20 88888.00 2007-06-22 19:24:52.250 173 12306.38 96.60 55394.20 88888.00 2007-06-22 19:24:52.375 173 12306.38 96.60 55394.18 88888.00 2007-06-22 19:24:52.500 173 12306.38 96.62 55394.20 88888.00 2007-06-22 19:24:52.625 173 12306.38 96.67 55394.20 88888.00 2007-06-22 19:24:52.750 173 12306.40 96.70 55394.20 88888.00 2007-06-22 19:24:52.875 173 12306.42 96.70 55394.20 88888.00 2007-06-22 19:24:53.000 173 12306.45 96.65 55394.22 88888.00 2007-06-22 19:24:53.125 173 12306.45 96.65 55394.28 88888.00 2007-06-22 19:24:53.250 173 12306.42 96.67 55394.30 88888.00 2007-06-22 19:24:53.375 173 12306.45 96.70 55394.30 88888.00 2007-06-22 19:24:53.500 173 12306.42 96.67 55394.30 88888.00 2007-06-22 19:24:53.625 173 12306.38 96.70 55394.25 88888.00 2007-06-22 19:24:53.750 173 12306.42 96.72 55394.25 88888.00 2007-06-22 19:24:53.875 173 12306.50 96.70 55394.22 88888.00 2007-06-22 19:24:54.000 173 12306.42 96.70 55394.20 88888.00 2007-06-22 19:24:54.125 173 12306.30 96.67 55394.22 88888.00 2007-06-22 19:24:54.250 173 12306.33 96.67 55394.25 88888.00 2007-06-22 19:24:54.375 173 12306.45 96.78 55394.28 88888.00 2007-06-22 19:24:54.500 173 12306.40 96.72 55394.22 88888.00 2007-06-22 19:24:54.625 173 12306.33 96.65 55394.20 88888.00 2007-06-22 19:24:54.750 173 12306.33 96.62 55394.18 88888.00 2007-06-22 19:24:54.875 173 12306.33 96.62 55394.15 88888.00 2007-06-22 19:24:55.000 173 12306.38 96.67 55394.18 88888.00 2007-06-22 19:24:55.125 173 12306.40 96.72 55394.25 88888.00 2007-06-22 19:24:55.250 173 12306.42 96.72 55394.22 88888.00 2007-06-22 19:24:55.375 173 12306.45 96.75 55394.22 88888.00 2007-06-22 19:24:55.500 173 12306.48 96.78 55394.22 88888.00 2007-06-22 19:24:55.625 173 12306.45 96.72 55394.20 88888.00 2007-06-22 19:24:55.750 173 12306.40 96.67 55394.22 88888.00 2007-06-22 19:24:55.875 173 12306.42 96.78 55394.22 88888.00 2007-06-22 19:24:56.000 173 12306.48 96.80 55394.20 88888.00 2007-06-22 19:24:56.125 173 12306.52 96.80 55394.18 88888.00 2007-06-22 19:24:56.250 173 12306.52 96.72 55394.20 88888.00 2007-06-22 19:24:56.375 173 12306.55 96.67 55394.15 88888.00 2007-06-22 19:24:56.500 173 12306.48 96.72 55394.18 88888.00 2007-06-22 19:24:56.625 173 12306.42 96.75 55394.15 88888.00 2007-06-22 19:24:56.750 173 12306.45 96.78 55394.18 88888.00 2007-06-22 19:24:56.875 173 12306.48 96.78 55394.20 88888.00 2007-06-22 19:24:57.000 173 12306.48 96.70 55394.18 88888.00 2007-06-22 19:24:57.125 173 12306.48 96.78 55394.20 88888.00 2007-06-22 19:24:57.250 173 12306.50 96.83 55394.20 88888.00 2007-06-22 19:24:57.375 173 12306.58 96.78 55394.18 88888.00 2007-06-22 19:24:57.500 173 12306.58 96.75 55394.15 88888.00 2007-06-22 19:24:57.625 173 12306.55 96.75 55394.18 88888.00 2007-06-22 19:24:57.750 173 12306.50 96.78 55394.18 88888.00 2007-06-22 19:24:57.875 173 12306.50 96.80 55394.20 88888.00 2007-06-22 19:24:58.000 173 12306.62 96.85 55394.20 88888.00 2007-06-22 19:24:58.125 173 12306.67 96.88 55394.25 88888.00 2007-06-22 19:24:58.250 173 12306.73 96.80 55394.22 88888.00 2007-06-22 19:24:58.375 173 12306.70 96.78 55394.18 88888.00 2007-06-22 19:24:58.500 173 12306.75 96.75 55394.20 88888.00 2007-06-22 19:24:58.625 173 12306.67 96.75 55394.18 88888.00 2007-06-22 19:24:58.750 173 12306.67 96.75 55394.20 88888.00 2007-06-22 19:24:58.875 173 12306.73 96.78 55394.20 88888.00 2007-06-22 19:24:59.000 173 12306.73 96.72 55394.12 88888.00 2007-06-22 19:24:59.125 173 12306.75 96.67 55394.10 88888.00 2007-06-22 19:24:59.250 173 12306.75 96.75 55394.10 88888.00 2007-06-22 19:24:59.375 173 12306.80 96.80 55394.12 88888.00 2007-06-22 19:24:59.500 173 12306.80 96.75 55394.12 88888.00 2007-06-22 19:24:59.625 173 12306.75 96.78 55394.15 88888.00 2007-06-22 19:24:59.750 173 12306.80 96.78 55394.15 88888.00 2007-06-22 19:24:59.875 173 12306.80 96.72 55394.15 88888.00 2007-06-22 19:25:00.000 173 12306.80 96.72 55394.12 88888.00 2007-06-22 19:25:00.125 173 12306.80 96.75 55394.12 88888.00 2007-06-22 19:25:00.250 173 12306.75 96.75 55394.12 88888.00 2007-06-22 19:25:00.375 173 12306.83 96.72 55394.10 88888.00 2007-06-22 19:25:00.500 173 12306.85 96.70 55394.10 88888.00 2007-06-22 19:25:00.625 173 12306.88 96.70 55394.12 88888.00 2007-06-22 19:25:00.750 173 12306.95 96.70 55394.10 88888.00 2007-06-22 19:25:00.875 173 12306.95 96.72 55394.15 88888.00 2007-06-22 19:25:01.000 173 12306.98 96.72 55394.15 88888.00 2007-06-22 19:25:01.125 173 12306.98 96.80 55394.15 88888.00 2007-06-22 19:25:01.250 173 12307.00 96.72 55394.07 88888.00 2007-06-22 19:25:01.375 173 12307.00 96.70 55394.10 88888.00 2007-06-22 19:25:01.500 173 12306.88 96.65 55394.10 88888.00 2007-06-22 19:25:01.625 173 12306.98 96.75 55394.15 88888.00 2007-06-22 19:25:01.750 173 12307.05 96.80 55394.12 88888.00 2007-06-22 19:25:01.875 173 12307.12 96.70 55394.10 88888.00 2007-06-22 19:25:02.000 173 12307.10 96.67 55394.12 88888.00 2007-06-22 19:25:02.125 173 12307.17 96.70 55394.12 88888.00 2007-06-22 19:25:02.250 173 12307.15 96.70 55394.10 88888.00 2007-06-22 19:25:02.375 173 12307.10 96.60 55394.07 88888.00 2007-06-22 19:25:02.500 173 12307.10 96.58 55394.05 88888.00 2007-06-22 19:25:02.625 173 12307.23 96.62 55394.10 88888.00 2007-06-22 19:25:02.750 173 12307.27 96.65 55394.10 88888.00 2007-06-22 19:25:02.875 173 12307.27 96.62 55394.10 88888.00 2007-06-22 19:25:03.000 173 12307.27 96.58 55394.07 88888.00 2007-06-22 19:25:03.125 173 12307.33 96.55 55394.07 88888.00 2007-06-22 19:25:03.250 173 12307.33 96.55 55394.05 88888.00 2007-06-22 19:25:03.375 173 12307.40 96.60 55394.10 88888.00 2007-06-22 19:25:03.500 173 12307.40 96.55 55394.10 88888.00 2007-06-22 19:25:03.625 173 12307.35 96.50 55394.07 88888.00 2007-06-22 19:25:03.750 173 12307.38 96.47 55394.10 88888.00 2007-06-22 19:25:03.875 173 12307.30 96.45 55394.07 88888.00 2007-06-22 19:25:04.000 173 12307.25 96.42 55394.03 88888.00 2007-06-22 19:25:04.125 173 12307.27 96.42 55394.05 88888.00 2007-06-22 19:25:04.250 173 12307.30 96.47 55394.10 88888.00 2007-06-22 19:25:04.375 173 12307.35 96.50 55394.07 88888.00 2007-06-22 19:25:04.500 173 12307.33 96.50 55394.05 88888.00 2007-06-22 19:25:04.625 173 12307.38 96.50 55394.05 88888.00 2007-06-22 19:25:04.750 173 12307.30 96.40 55394.05 88888.00 2007-06-22 19:25:04.875 173 12307.33 96.42 55394.10 88888.00 2007-06-22 19:25:05.000 173 12307.40 96.42 55394.10 88888.00 2007-06-22 19:25:05.125 173 12307.42 96.38 55394.10 88888.00 2007-06-22 19:25:05.250 173 12307.38 96.33 55394.10 88888.00 2007-06-22 19:25:05.375 173 12307.45 96.40 55394.10 88888.00 2007-06-22 19:25:05.500 173 12307.48 96.40 55394.10 88888.00 2007-06-22 19:25:05.625 173 12307.48 96.38 55394.10 88888.00 2007-06-22 19:25:05.750 173 12307.55 96.38 55394.10 88888.00 2007-06-22 19:25:05.875 173 12307.60 96.38 55394.12 88888.00 2007-06-22 19:25:06.000 173 12307.60 96.30 55394.10 88888.00 2007-06-22 19:25:06.125 173 12307.60 96.30 55394.12 88888.00 2007-06-22 19:25:06.250 173 12307.50 96.33 55394.12 88888.00 2007-06-22 19:25:06.375 173 12307.55 96.30 55394.15 88888.00 2007-06-22 19:25:06.500 173 12307.62 96.30 55394.10 88888.00 2007-06-22 19:25:06.625 173 12307.65 96.28 55394.12 88888.00 2007-06-22 19:25:06.750 173 12307.67 96.33 55394.15 88888.00 2007-06-22 19:25:06.875 173 12307.67 96.30 55394.18 88888.00 2007-06-22 19:25:07.000 173 12307.70 96.25 55394.12 88888.00 2007-06-22 19:25:07.125 173 12307.62 96.20 55394.10 88888.00 2007-06-22 19:25:07.250 173 12307.50 96.17 55394.10 88888.00 2007-06-22 19:25:07.375 173 12307.42 96.17 55394.10 88888.00 2007-06-22 19:25:07.500 173 12307.42 96.20 55394.10 88888.00 2007-06-22 19:25:07.625 173 12307.48 96.15 55394.12 88888.00 2007-06-22 19:25:07.750 173 12307.58 96.12 55394.15 88888.00 2007-06-22 19:25:07.875 173 12307.65 96.15 55394.15 88888.00 2007-06-22 19:25:08.000 173 12307.65 96.15 55394.15 88888.00 2007-06-22 19:25:08.125 173 12307.65 96.12 55394.18 88888.00 2007-06-22 19:25:08.250 173 12307.58 96.08 55394.15 88888.00 2007-06-22 19:25:08.375 173 12307.55 96.08 55394.12 88888.00 2007-06-22 19:25:08.500 173 12307.50 96.03 55394.10 88888.00 2007-06-22 19:25:08.625 173 12307.60 96.08 55394.15 88888.00 2007-06-22 19:25:08.750 173 12307.70 96.10 55394.18 88888.00 2007-06-22 19:25:08.875 173 12307.62 96.05 55394.15 88888.00 2007-06-22 19:25:09.000 173 12307.55 96.08 55394.12 88888.00 2007-06-22 19:25:09.125 173 12307.60 96.10 55394.15 88888.00 2007-06-22 19:25:09.250 173 12307.65 96.03 55394.15 88888.00 2007-06-22 19:25:09.375 173 12307.70 96.03 55394.12 88888.00 2007-06-22 19:25:09.500 173 12307.70 96.05 55394.15 88888.00 2007-06-22 19:25:09.625 173 12307.70 96.05 55394.18 88888.00 2007-06-22 19:25:09.750 173 12307.73 96.05 55394.20 88888.00 2007-06-22 19:25:09.875 173 12307.77 96.05 55394.15 88888.00 2007-06-22 19:25:10.000 173 12307.75 96.03 55394.18 88888.00 2007-06-22 19:25:10.125 173 12307.67 96.03 55394.20 88888.00 2007-06-22 19:25:10.250 173 12307.65 96.03 55394.20 88888.00 2007-06-22 19:25:10.375 173 12307.67 96.03 55394.20 88888.00 2007-06-22 19:25:10.500 173 12307.73 96.03 55394.20 88888.00 2007-06-22 19:25:10.625 173 12307.73 96.03 55394.22 88888.00 2007-06-22 19:25:10.750 173 12307.73 96.05 55394.20 88888.00 2007-06-22 19:25:10.875 173 12307.73 96.05 55394.18 88888.00 2007-06-22 19:25:11.000 173 12307.75 96.03 55394.20 88888.00 2007-06-22 19:25:11.125 173 12307.75 95.97 55394.18 88888.00 2007-06-22 19:25:11.250 173 12307.67 95.95 55394.20 88888.00 2007-06-22 19:25:11.375 173 12307.75 95.95 55394.20 88888.00 2007-06-22 19:25:11.500 173 12307.80 95.97 55394.20 88888.00 2007-06-22 19:25:11.625 173 12307.80 95.97 55394.20 88888.00 2007-06-22 19:25:11.750 173 12307.80 95.97 55394.22 88888.00 2007-06-22 19:25:11.875 173 12307.70 95.97 55394.20 88888.00 2007-06-22 19:25:12.000 173 12307.62 95.97 55394.15 88888.00 2007-06-22 19:25:12.125 173 12307.58 95.92 55394.18 88888.00 2007-06-22 19:25:12.250 173 12307.70 95.95 55394.22 88888.00 2007-06-22 19:25:12.375 173 12307.77 95.97 55394.25 88888.00 2007-06-22 19:25:12.500 173 12307.75 95.88 55394.22 88888.00 2007-06-22 19:25:12.625 173 12307.70 95.90 55394.22 88888.00 2007-06-22 19:25:12.750 173 12307.62 95.95 55394.25 88888.00 2007-06-22 19:25:12.875 173 12307.67 95.92 55394.25 88888.00 2007-06-22 19:25:13.000 173 12307.73 95.88 55394.25 88888.00 2007-06-22 19:25:13.125 173 12307.70 95.83 55394.28 88888.00 2007-06-22 19:25:13.250 173 12307.65 95.88 55394.30 88888.00 2007-06-22 19:25:13.375 173 12307.62 95.90 55394.32 88888.00 2007-06-22 19:25:13.500 173 12307.67 95.90 55394.30 88888.00 2007-06-22 19:25:13.625 173 12307.77 95.88 55394.25 88888.00 2007-06-22 19:25:13.750 173 12307.77 95.88 55394.25 88888.00 2007-06-22 19:25:13.875 173 12307.80 95.85 55394.28 88888.00 2007-06-22 19:25:14.000 173 12307.85 95.85 55394.28 88888.00 2007-06-22 19:25:14.125 173 12307.85 95.88 55394.30 88888.00 2007-06-22 19:25:14.250 173 12307.77 95.92 55394.32 88888.00 2007-06-22 19:25:14.375 173 12307.77 95.95 55394.32 88888.00 2007-06-22 19:25:14.500 173 12307.70 95.90 55394.30 88888.00 2007-06-22 19:25:14.625 173 12307.70 95.83 55394.28 88888.00 2007-06-22 19:25:14.750 173 12307.62 95.80 55394.28 88888.00 2007-06-22 19:25:14.875 173 12307.65 95.83 55394.28 88888.00 2007-06-22 19:25:15.000 173 12307.70 95.88 55394.32 88888.00 2007-06-22 19:25:15.125 173 12307.75 95.83 55394.30 88888.00 2007-06-22 19:25:15.250 173 12307.65 95.75 55394.28 88888.00 2007-06-22 19:25:15.375 173 12307.62 95.75 55394.28 88888.00 2007-06-22 19:25:15.500 173 12307.67 95.78 55394.30 88888.00 2007-06-22 19:25:15.625 173 12307.70 95.80 55394.32 88888.00 2007-06-22 19:25:15.750 173 12307.67 95.80 55394.32 88888.00 2007-06-22 19:25:15.875 173 12307.75 95.80 55394.30 88888.00 2007-06-22 19:25:16.000 173 12307.77 95.78 55394.28 88888.00 2007-06-22 19:25:16.125 173 12307.75 95.83 55394.30 88888.00 2007-06-22 19:25:16.250 173 12307.73 95.78 55394.30 88888.00 2007-06-22 19:25:16.375 173 12307.73 95.72 55394.30 88888.00 2007-06-22 19:25:16.500 173 12307.70 95.72 55394.32 88888.00 2007-06-22 19:25:16.625 173 12307.65 95.70 55394.32 88888.00 2007-06-22 19:25:16.750 173 12307.65 95.70 55394.38 88888.00 2007-06-22 19:25:16.875 173 12307.67 95.72 55394.32 88888.00 2007-06-22 19:25:17.000 173 12307.73 95.75 55394.35 88888.00 2007-06-22 19:25:17.125 173 12307.77 95.78 55394.35 88888.00 2007-06-22 19:25:17.250 173 12307.77 95.75 55394.38 88888.00 2007-06-22 19:25:17.375 173 12307.75 95.75 55394.35 88888.00 2007-06-22 19:25:17.500 173 12307.70 95.78 55394.38 88888.00 2007-06-22 19:25:17.625 173 12307.73 95.78 55394.35 88888.00 2007-06-22 19:25:17.750 173 12307.70 95.67 55394.35 88888.00 2007-06-22 19:25:17.875 173 12307.70 95.67 55394.32 88888.00 2007-06-22 19:25:18.000 173 12307.75 95.72 55394.35 88888.00 2007-06-22 19:25:18.125 173 12307.83 95.72 55394.35 88888.00 2007-06-22 19:25:18.250 173 12307.83 95.75 55394.38 88888.00 2007-06-22 19:25:18.375 173 12307.80 95.78 55394.35 88888.00 2007-06-22 19:25:18.500 173 12307.73 95.78 55394.35 88888.00 2007-06-22 19:25:18.625 173 12307.67 95.67 55394.35 88888.00 2007-06-22 19:25:18.750 173 12307.65 95.62 55394.32 88888.00 2007-06-22 19:25:18.875 173 12307.65 95.70 55394.35 88888.00 2007-06-22 19:25:19.000 173 12307.70 95.75 55394.38 88888.00 2007-06-22 19:25:19.125 173 12307.70 95.72 55394.38 88888.00 2007-06-22 19:25:19.250 173 12307.65 95.65 55394.38 88888.00 2007-06-22 19:25:19.375 173 12307.60 95.65 55394.38 88888.00 2007-06-22 19:25:19.500 173 12307.60 95.67 55394.38 88888.00 2007-06-22 19:25:19.625 173 12307.62 95.70 55394.35 88888.00 2007-06-22 19:25:19.750 173 12307.65 95.70 55394.40 88888.00 2007-06-22 19:25:19.875 173 12307.67 95.65 55394.40 88888.00 2007-06-22 19:25:20.000 173 12307.67 95.65 55394.40 88888.00 2007-06-22 19:25:20.125 173 12307.67 95.65 55394.40 88888.00 2007-06-22 19:25:20.250 173 12307.75 95.65 55394.40 88888.00 2007-06-22 19:25:20.375 173 12307.77 95.65 55394.40 88888.00 2007-06-22 19:25:20.500 173 12307.77 95.70 55394.43 88888.00 2007-06-22 19:25:20.625 173 12307.75 95.67 55394.43 88888.00 2007-06-22 19:25:20.750 173 12307.67 95.60 55394.40 88888.00 2007-06-22 19:25:20.875 173 12307.67 95.65 55394.40 88888.00 2007-06-22 19:25:21.000 173 12307.75 95.62 55394.43 88888.00 2007-06-22 19:25:21.125 173 12307.85 95.60 55394.47 88888.00 2007-06-22 19:25:21.250 173 12307.77 95.58 55394.43 88888.00 2007-06-22 19:25:21.375 173 12307.75 95.62 55394.43 88888.00 2007-06-22 19:25:21.500 173 12307.77 95.65 55394.45 88888.00 2007-06-22 19:25:21.625 173 12307.77 95.58 55394.43 88888.00 2007-06-22 19:25:21.750 173 12307.77 95.55 55394.45 88888.00 2007-06-22 19:25:21.875 173 12307.80 95.58 55394.43 88888.00 2007-06-22 19:25:22.000 173 12307.83 95.62 55394.45 88888.00 2007-06-22 19:25:22.125 173 12307.88 95.60 55394.45 88888.00 2007-06-22 19:25:22.250 173 12307.85 95.58 55394.45 88888.00 2007-06-22 19:25:22.375 173 12307.83 95.60 55394.45 88888.00 2007-06-22 19:25:22.500 173 12307.75 95.60 55394.40 88888.00 2007-06-22 19:25:22.625 173 12307.77 95.60 55394.43 88888.00 2007-06-22 19:25:22.750 173 12307.83 95.60 55394.43 88888.00 2007-06-22 19:25:22.875 173 12307.92 95.62 55394.43 88888.00 2007-06-22 19:25:23.000 173 12307.88 95.62 55394.40 88888.00 2007-06-22 19:25:23.125 173 12307.77 95.55 55394.40 88888.00 2007-06-22 19:25:23.250 173 12307.70 95.53 55394.38 88888.00 2007-06-22 19:25:23.375 173 12307.83 95.55 55394.38 88888.00 2007-06-22 19:25:23.500 173 12307.92 95.53 55394.35 88888.00 2007-06-22 19:25:23.625 173 12307.92 95.53 55394.32 88888.00 2007-06-22 19:25:23.750 173 12307.90 95.53 55394.40 88888.00 2007-06-22 19:25:23.875 173 12307.88 95.55 55394.40 88888.00 2007-06-22 19:25:24.000 173 12307.88 95.55 55394.38 88888.00 2007-06-22 19:25:24.125 173 12307.95 95.60 55394.43 88888.00 2007-06-22 19:25:24.250 173 12307.95 95.60 55394.43 88888.00 2007-06-22 19:25:24.375 173 12307.90 95.55 55394.40 88888.00 2007-06-22 19:25:24.500 173 12307.90 95.58 55394.43 88888.00 2007-06-22 19:25:24.625 173 12307.95 95.53 55394.40 88888.00 2007-06-22 19:25:24.750 173 12307.95 95.50 55394.40 88888.00 2007-06-22 19:25:24.875 173 12307.92 95.53 55394.38 88888.00 2007-06-22 19:25:25.000 173 12307.95 95.55 55394.35 88888.00 2007-06-22 19:25:25.125 173 12308.05 95.55 55394.43 88888.00 2007-06-22 19:25:25.250 173 12308.12 95.58 55394.43 88888.00 2007-06-22 19:25:25.375 173 12308.17 95.55 55394.38 88888.00 2007-06-22 19:25:25.500 173 12308.20 95.47 55394.38 88888.00 2007-06-22 19:25:25.625 173 12308.20 95.53 55394.40 88888.00 2007-06-22 19:25:25.750 173 12308.25 95.55 55394.43 88888.00 2007-06-22 19:25:25.875 173 12308.23 95.50 55394.43 88888.00 2007-06-22 19:25:26.000 173 12308.12 95.50 55394.43 88888.00 2007-06-22 19:25:26.125 173 12308.10 95.55 55394.43 88888.00 2007-06-22 19:25:26.250 173 12308.08 95.45 55394.38 88888.00 2007-06-22 19:25:26.375 173 12308.15 95.50 55394.38 88888.00 2007-06-22 19:25:26.500 173 12308.17 95.55 55394.38 88888.00 2007-06-22 19:25:26.625 173 12308.12 95.55 55394.40 88888.00 2007-06-22 19:25:26.750 173 12308.10 95.50 55394.40 88888.00 2007-06-22 19:25:26.875 173 12308.15 95.50 55394.40 88888.00 2007-06-22 19:25:27.000 173 12308.17 95.45 55394.38 88888.00 2007-06-22 19:25:27.125 173 12308.20 95.45 55394.38 88888.00 2007-06-22 19:25:27.250 173 12308.17 95.45 55394.35 88888.00 2007-06-22 19:25:27.375 173 12308.25 95.47 55394.35 88888.00 2007-06-22 19:25:27.500 173 12308.27 95.50 55394.35 88888.00 2007-06-22 19:25:27.625 173 12308.35 95.47 55394.38 88888.00 2007-06-22 19:25:27.750 173 12308.35 95.47 55394.35 88888.00 2007-06-22 19:25:27.875 173 12308.30 95.47 55394.35 88888.00 2007-06-22 19:25:28.000 173 12308.27 95.53 55394.38 88888.00 2007-06-22 19:25:28.125 173 12308.35 95.55 55394.35 88888.00 2007-06-22 19:25:28.250 173 12308.42 95.47 55394.32 88888.00 2007-06-22 19:25:28.375 173 12308.42 95.50 55394.35 88888.00 2007-06-22 19:25:28.500 173 12308.38 95.50 55394.38 88888.00 2007-06-22 19:25:28.625 173 12308.42 95.47 55394.40 88888.00 2007-06-22 19:25:28.750 173 12308.50 95.47 55394.35 88888.00 2007-06-22 19:25:28.875 173 12308.48 95.47 55394.32 88888.00 2007-06-22 19:25:29.000 173 12308.42 95.50 55394.32 88888.00 2007-06-22 19:25:29.125 173 12308.45 95.50 55394.32 88888.00 2007-06-22 19:25:29.250 173 12308.48 95.45 55394.35 88888.00 2007-06-22 19:25:29.375 173 12308.55 95.47 55394.38 88888.00 2007-06-22 19:25:29.500 173 12308.60 95.47 55394.35 88888.00 2007-06-22 19:25:29.625 173 12308.62 95.47 55394.35 88888.00 2007-06-22 19:25:29.750 173 12308.62 95.55 55394.35 88888.00 2007-06-22 19:25:29.875 173 12308.65 95.60 55394.38 88888.00 2007-06-22 19:25:30.000 173 12308.67 95.60 55394.38 88888.00 2007-06-22 19:25:30.125 173 12308.67 95.53 55394.35 88888.00 2007-06-22 19:25:30.250 173 12308.58 95.50 55394.35 88888.00 2007-06-22 19:25:30.375 173 12308.65 95.58 55394.35 88888.00 2007-06-22 19:25:30.500 173 12308.65 95.53 55394.38 88888.00 2007-06-22 19:25:30.625 173 12308.60 95.47 55394.35 88888.00 2007-06-22 19:25:30.750 173 12308.58 95.45 55394.35 88888.00 2007-06-22 19:25:30.875 173 12308.58 95.45 55394.32 88888.00 2007-06-22 19:25:31.000 173 12308.60 95.45 55394.30 88888.00 2007-06-22 19:25:31.125 173 12308.73 95.45 55394.32 88888.00 2007-06-22 19:25:31.250 173 12308.73 95.47 55394.35 88888.00 2007-06-22 19:25:31.375 173 12308.73 95.50 55394.35 88888.00 2007-06-22 19:25:31.500 173 12308.75 95.53 55394.35 88888.00 2007-06-22 19:25:31.625 173 12308.80 95.55 55394.35 88888.00 2007-06-22 19:25:31.750 173 12308.80 95.53 55394.35 88888.00 2007-06-22 19:25:31.875 173 12308.80 95.55 55394.35 88888.00 2007-06-22 19:25:32.000 173 12308.83 95.50 55394.32 88888.00 2007-06-22 19:25:32.125 173 12308.88 95.53 55394.35 88888.00 2007-06-22 19:25:32.250 173 12308.80 95.45 55394.35 88888.00 2007-06-22 19:25:32.375 173 12308.75 95.45 55394.32 88888.00 2007-06-22 19:25:32.500 173 12308.85 95.47 55394.35 88888.00 2007-06-22 19:25:32.625 173 12308.98 95.55 55394.35 88888.00 2007-06-22 19:25:32.750 173 12308.98 95.55 55394.35 88888.00 2007-06-22 19:25:32.875 173 12308.88 95.53 55394.32 88888.00 2007-06-22 19:25:33.000 173 12308.90 95.53 55394.32 88888.00 2007-06-22 19:25:33.125 173 12308.98 95.53 55394.38 88888.00 2007-06-22 19:25:33.250 173 12308.90 95.50 55394.38 88888.00 2007-06-22 19:25:33.375 173 12308.83 95.50 55394.38 88888.00 2007-06-22 19:25:33.500 173 12308.88 95.50 55394.35 88888.00 2007-06-22 19:25:33.625 173 12308.95 95.55 55394.32 88888.00 2007-06-22 19:25:33.750 173 12308.98 95.53 55394.32 88888.00 2007-06-22 19:25:33.875 173 12308.98 95.50 55394.32 88888.00 2007-06-22 19:25:34.000 173 12309.00 95.47 55394.30 88888.00 2007-06-22 19:25:34.125 173 12309.02 95.45 55394.35 88888.00 2007-06-22 19:25:34.250 173 12309.00 95.38 55394.32 88888.00 2007-06-22 19:25:34.375 173 12309.00 95.42 55394.30 88888.00 2007-06-22 19:25:34.500 173 12309.05 95.42 55394.32 88888.00 2007-06-22 19:25:34.625 173 12309.08 95.47 55394.30 88888.00 2007-06-22 19:25:34.750 173 12309.10 95.50 55394.35 88888.00 2007-06-22 19:25:34.875 173 12309.10 95.55 55394.38 88888.00 2007-06-22 19:25:35.000 173 12309.05 95.53 55394.38 88888.00 2007-06-22 19:25:35.125 173 12308.98 95.45 55394.32 88888.00 2007-06-22 19:25:35.250 173 12309.02 95.53 55394.32 88888.00 2007-06-22 19:25:35.375 173 12309.15 95.55 55394.35 88888.00 2007-06-22 19:25:35.500 173 12309.12 95.47 55394.32 88888.00 2007-06-22 19:25:35.625 173 12309.02 95.42 55394.32 88888.00 2007-06-22 19:25:35.750 173 12309.05 95.45 55394.35 88888.00 2007-06-22 19:25:35.875 173 12309.05 95.42 55394.35 88888.00 2007-06-22 19:25:36.000 173 12309.08 95.42 55394.32 88888.00 2007-06-22 19:25:36.125 173 12309.08 95.47 55394.35 88888.00 2007-06-22 19:25:36.250 173 12309.02 95.45 55394.35 88888.00 2007-06-22 19:25:36.375 173 12309.10 95.45 55394.35 88888.00 2007-06-22 19:25:36.500 173 12309.15 95.50 55394.38 88888.00 2007-06-22 19:25:36.625 173 12309.02 95.53 55394.38 88888.00 2007-06-22 19:25:36.750 173 12308.98 95.50 55394.38 88888.00 2007-06-22 19:25:36.875 173 12309.00 95.42 55394.35 88888.00 2007-06-22 19:25:37.000 173 12309.08 95.47 55394.32 88888.00 2007-06-22 19:25:37.125 173 12309.08 95.50 55394.35 88888.00 2007-06-22 19:25:37.250 173 12309.10 95.47 55394.35 88888.00 2007-06-22 19:25:37.375 173 12309.15 95.45 55394.35 88888.00 2007-06-22 19:25:37.500 173 12309.15 95.50 55394.35 88888.00 2007-06-22 19:25:37.625 173 12309.15 95.50 55394.35 88888.00 2007-06-22 19:25:37.750 173 12309.15 95.47 55394.38 88888.00 2007-06-22 19:25:37.875 173 12309.15 95.55 55394.40 88888.00 2007-06-22 19:25:38.000 173 12309.20 95.55 55394.38 88888.00 2007-06-22 19:25:38.125 173 12309.17 95.55 55394.35 88888.00 2007-06-22 19:25:38.250 173 12309.15 95.53 55394.38 88888.00 2007-06-22 19:25:38.375 173 12309.23 95.55 55394.38 88888.00 2007-06-22 19:25:38.500 173 12309.25 95.47 55394.38 88888.00 2007-06-22 19:25:38.625 173 12309.33 95.50 55394.40 88888.00 2007-06-22 19:25:38.750 173 12309.33 95.50 55394.38 88888.00 2007-06-22 19:25:38.875 173 12309.30 95.50 55394.35 88888.00 2007-06-22 19:25:39.000 173 12309.30 95.53 55394.38 88888.00 2007-06-22 19:25:39.125 173 12309.30 95.55 55394.40 88888.00 2007-06-22 19:25:39.250 173 12309.20 95.47 55394.40 88888.00 2007-06-22 19:25:39.375 173 12309.25 95.53 55394.40 88888.00 2007-06-22 19:25:39.500 173 12309.15 95.45 55394.38 88888.00 2007-06-22 19:25:39.625 173 12309.12 95.45 55394.38 88888.00 2007-06-22 19:25:39.750 173 12309.15 95.47 55394.38 88888.00 2007-06-22 19:25:39.875 173 12309.23 95.53 55394.40 88888.00 2007-06-22 19:25:40.000 173 12309.30 95.50 55394.43 88888.00 2007-06-22 19:25:40.125 173 12309.20 95.53 55394.40 88888.00 2007-06-22 19:25:40.250 173 12309.15 95.45 55394.40 88888.00 2007-06-22 19:25:40.375 173 12309.15 95.45 55394.40 88888.00 2007-06-22 19:25:40.500 173 12309.17 95.47 55394.40 88888.00 2007-06-22 19:25:40.625 173 12309.27 95.53 55394.43 88888.00 2007-06-22 19:25:40.750 173 12309.27 95.55 55394.43 88888.00 2007-06-22 19:25:40.875 173 12309.25 95.55 55394.43 88888.00 2007-06-22 19:25:41.000 173 12309.23 95.50 55394.40 88888.00 2007-06-22 19:25:41.125 173 12309.20 95.42 55394.40 88888.00 2007-06-22 19:25:41.250 173 12309.17 95.45 55394.40 88888.00 2007-06-22 19:25:41.375 173 12309.25 95.53 55394.40 88888.00 2007-06-22 19:25:41.500 173 12309.30 95.50 55394.40 88888.00 2007-06-22 19:25:41.625 173 12309.27 95.40 55394.40 88888.00 2007-06-22 19:25:41.750 173 12309.23 95.45 55394.40 88888.00 2007-06-22 19:25:41.875 173 12309.23 95.45 55394.43 88888.00 2007-06-22 19:25:42.000 173 12309.20 95.42 55394.38 88888.00 2007-06-22 19:25:42.125 173 12309.25 95.47 55394.40 88888.00 2007-06-22 19:25:42.250 173 12309.33 95.47 55394.43 88888.00 2007-06-22 19:25:42.375 173 12309.33 95.50 55394.43 88888.00 2007-06-22 19:25:42.500 173 12309.27 95.47 55394.43 88888.00 2007-06-22 19:25:42.625 173 12309.25 95.47 55394.45 88888.00 2007-06-22 19:25:42.750 173 12309.30 95.50 55394.47 88888.00 2007-06-22 19:25:42.875 173 12309.25 95.53 55394.43 88888.00 2007-06-22 19:25:43.000 173 12309.23 95.50 55394.40 88888.00 2007-06-22 19:25:43.125 173 12309.25 95.53 55394.43 88888.00 2007-06-22 19:25:43.250 173 12309.20 95.53 55394.43 88888.00 2007-06-22 19:25:43.375 173 12309.20 95.53 55394.43 88888.00 2007-06-22 19:25:43.500 173 12309.17 95.50 55394.43 88888.00 2007-06-22 19:25:43.625 173 12309.15 95.50 55394.43 88888.00 2007-06-22 19:25:43.750 173 12309.15 95.53 55394.45 88888.00 2007-06-22 19:25:43.875 173 12309.23 95.60 55394.47 88888.00 2007-06-22 19:25:44.000 173 12309.27 95.55 55394.45 88888.00 2007-06-22 19:25:44.125 173 12309.23 95.47 55394.45 88888.00 2007-06-22 19:25:44.250 173 12309.15 95.50 55394.47 88888.00 2007-06-22 19:25:44.375 173 12309.17 95.62 55394.47 88888.00 2007-06-22 19:25:44.500 173 12309.17 95.62 55394.45 88888.00 2007-06-22 19:25:44.625 173 12309.25 95.55 55394.43 88888.00 2007-06-22 19:25:44.750 173 12309.35 95.55 55394.45 88888.00 2007-06-22 19:25:44.875 173 12309.27 95.58 55394.45 88888.00 2007-06-22 19:25:45.000 173 12309.17 95.53 55394.43 88888.00 2007-06-22 19:25:45.125 173 12309.12 95.58 55394.45 88888.00 2007-06-22 19:25:45.250 173 12309.10 95.55 55394.45 88888.00 2007-06-22 19:25:45.375 173 12309.15 95.55 55394.47 88888.00 2007-06-22 19:25:45.500 173 12309.12 95.58 55394.47 88888.00 2007-06-22 19:25:45.625 173 12309.12 95.53 55394.47 88888.00 2007-06-22 19:25:45.750 173 12309.12 95.55 55394.47 88888.00 2007-06-22 19:25:45.875 173 12309.12 95.58 55394.47 88888.00 2007-06-22 19:25:46.000 173 12309.20 95.65 55394.50 88888.00 2007-06-22 19:25:46.125 173 12309.17 95.62 55394.50 88888.00 2007-06-22 19:25:46.250 173 12309.15 95.58 55394.50 88888.00 2007-06-22 19:25:46.375 173 12309.27 95.65 55394.53 88888.00 2007-06-22 19:25:46.500 173 12309.25 95.65 55394.53 88888.00 2007-06-22 19:25:46.625 173 12309.17 95.65 55394.50 88888.00 2007-06-22 19:25:46.750 173 12309.10 95.65 55394.50 88888.00 2007-06-22 19:25:46.875 173 12309.05 95.62 55394.50 88888.00 2007-06-22 19:25:47.000 173 12309.10 95.65 55394.50 88888.00 2007-06-22 19:25:47.125 173 12309.15 95.70 55394.53 88888.00 2007-06-22 19:25:47.250 173 12309.15 95.72 55394.53 88888.00 2007-06-22 19:25:47.375 173 12309.15 95.67 55394.50 88888.00 2007-06-22 19:25:47.500 173 12309.12 95.62 55394.53 88888.00 2007-06-22 19:25:47.625 173 12309.15 95.67 55394.53 88888.00 2007-06-22 19:25:47.750 173 12309.17 95.65 55394.53 88888.00 2007-06-22 19:25:47.875 173 12309.20 95.70 55394.55 88888.00 2007-06-22 19:25:48.000 173 12309.20 95.70 55394.55 88888.00 2007-06-22 19:25:48.125 173 12309.23 95.75 55394.53 88888.00 2007-06-22 19:25:48.250 173 12309.23 95.75 55394.53 88888.00 2007-06-22 19:25:48.375 173 12309.15 95.78 55394.55 88888.00 2007-06-22 19:25:48.500 173 12309.08 95.78 55394.57 88888.00 2007-06-22 19:25:48.625 173 12309.08 95.75 55394.53 88888.00 2007-06-22 19:25:48.750 173 12309.05 95.72 55394.47 88888.00 2007-06-22 19:25:48.875 173 12309.00 95.75 55394.53 88888.00 2007-06-22 19:25:49.000 173 12308.98 95.78 55394.53 88888.00 2007-06-22 19:25:49.125 173 12309.05 95.75 55394.50 88888.00 2007-06-22 19:25:49.250 173 12309.08 95.72 55394.53 88888.00 2007-06-22 19:25:49.375 173 12309.10 95.78 55394.53 88888.00 2007-06-22 19:25:49.500 173 12309.12 95.80 55394.53 88888.00 2007-06-22 19:25:49.625 173 12309.15 95.80 55394.55 88888.00 2007-06-22 19:25:49.750 173 12309.12 95.83 55394.57 88888.00 2007-06-22 19:25:49.875 173 12309.05 95.83 55394.55 88888.00 2007-06-22 19:25:50.000 173 12309.05 95.83 55394.53 88888.00 2007-06-22 19:25:50.125 173 12309.08 95.88 55394.57 88888.00 2007-06-22 19:25:50.250 173 12309.05 95.85 55394.60 88888.00 2007-06-22 19:25:50.375 173 12309.10 95.80 55394.57 88888.00 2007-06-22 19:25:50.500 173 12309.10 95.80 55394.57 88888.00 2007-06-22 19:25:50.625 173 12309.10 95.83 55394.55 88888.00 2007-06-22 19:25:50.750 173 12309.15 95.85 55394.57 88888.00 2007-06-22 19:25:50.875 173 12309.20 95.90 55394.60 88888.00 2007-06-22 19:25:51.000 173 12309.17 95.90 55394.60 88888.00 2007-06-22 19:25:51.125 173 12309.17 95.85 55394.55 88888.00 2007-06-22 19:25:51.250 173 12309.10 95.85 55394.57 88888.00 2007-06-22 19:25:51.375 173 12309.10 95.88 55394.60 88888.00 2007-06-22 19:25:51.500 173 12309.08 95.92 55394.60 88888.00 2007-06-22 19:25:51.625 173 12309.12 95.88 55394.62 88888.00 2007-06-22 19:25:51.750 173 12309.08 95.88 55394.62 88888.00 2007-06-22 19:25:51.875 173 12309.05 95.90 55394.62 88888.00 2007-06-22 19:25:52.000 173 12309.02 95.90 55394.62 88888.00 2007-06-22 19:25:52.125 173 12309.05 95.95 55394.65 88888.00 2007-06-22 19:25:52.250 173 12309.08 95.95 55394.68 88888.00 2007-06-22 19:25:52.375 173 12309.15 95.92 55394.62 88888.00 2007-06-22 19:25:52.500 173 12309.12 95.90 55394.60 88888.00 2007-06-22 19:25:52.625 173 12309.08 95.92 55394.60 88888.00 2007-06-22 19:25:52.750 173 12308.95 95.97 55394.65 88888.00 2007-06-22 19:25:52.875 173 12308.98 96.00 55394.62 88888.00 2007-06-22 19:25:53.000 173 12309.10 96.00 55394.68 88888.00 2007-06-22 19:25:53.125 173 12309.23 96.03 55394.70 88888.00 2007-06-22 19:25:53.250 173 12309.25 96.05 55394.68 88888.00 2007-06-22 19:25:53.375 173 12309.30 96.10 55394.70 88888.00 2007-06-22 19:25:53.500 173 12309.27 96.12 55394.68 88888.00 2007-06-22 19:25:53.625 173 12309.27 96.10 55394.68 88888.00 2007-06-22 19:25:53.750 173 12309.30 96.10 55394.65 88888.00 2007-06-22 19:25:53.875 173 12309.25 96.10 55394.62 88888.00 2007-06-22 19:25:54.000 173 12309.23 96.05 55394.62 88888.00 2007-06-22 19:25:54.125 173 12309.23 96.05 55394.62 88888.00 2007-06-22 19:25:54.250 173 12309.23 96.12 55394.68 88888.00 2007-06-22 19:25:54.375 173 12309.23 96.15 55394.65 88888.00 2007-06-22 19:25:54.500 173 12309.23 96.17 55394.62 88888.00 2007-06-22 19:25:54.625 173 12309.23 96.17 55394.62 88888.00 2007-06-22 19:25:54.750 173 12309.25 96.20 55394.68 88888.00 2007-06-22 19:25:54.875 173 12309.27 96.17 55394.65 88888.00 2007-06-22 19:25:55.000 173 12309.30 96.15 55394.65 88888.00 2007-06-22 19:25:55.125 173 12309.25 96.10 55394.65 88888.00 2007-06-22 19:25:55.250 173 12309.27 96.12 55394.68 88888.00 2007-06-22 19:25:55.375 173 12309.33 96.17 55394.65 88888.00 2007-06-22 19:25:55.500 173 12309.33 96.17 55394.65 88888.00 2007-06-22 19:25:55.625 173 12309.27 96.22 55394.65 88888.00 2007-06-22 19:25:55.750 173 12309.25 96.28 55394.68 88888.00 2007-06-22 19:25:55.875 173 12309.23 96.25 55394.68 88888.00 2007-06-22 19:25:56.000 173 12309.33 96.25 55394.62 88888.00 2007-06-22 19:25:56.125 173 12309.35 96.25 55394.65 88888.00 2007-06-22 19:25:56.250 173 12309.27 96.28 55394.65 88888.00 2007-06-22 19:25:56.375 173 12309.30 96.33 55394.65 88888.00 2007-06-22 19:25:56.500 173 12309.38 96.35 55394.68 88888.00 2007-06-22 19:25:56.625 173 12309.33 96.30 55394.65 88888.00 2007-06-22 19:25:56.750 173 12309.27 96.35 55394.68 88888.00 2007-06-22 19:25:56.875 173 12309.33 96.42 55394.68 88888.00 2007-06-22 19:25:57.000 173 12309.42 96.42 55394.68 88888.00 2007-06-22 19:25:57.125 173 12309.45 96.40 55394.68 88888.00 2007-06-22 19:25:57.250 173 12309.33 96.33 55394.62 88888.00 2007-06-22 19:25:57.375 173 12309.35 96.35 55394.65 88888.00 2007-06-22 19:25:57.500 173 12309.42 96.42 55394.68 88888.00 2007-06-22 19:25:57.625 173 12309.35 96.47 55394.68 88888.00 2007-06-22 19:25:57.750 173 12309.20 96.40 55394.65 88888.00 2007-06-22 19:25:57.875 173 12309.25 96.38 55394.65 88888.00 2007-06-22 19:25:58.000 173 12309.33 96.40 55394.62 88888.00 2007-06-22 19:25:58.125 173 12309.30 96.40 55394.62 88888.00 2007-06-22 19:25:58.250 173 12309.27 96.38 55394.62 88888.00 2007-06-22 19:25:58.375 173 12309.35 96.45 55394.62 88888.00 2007-06-22 19:25:58.500 173 12309.38 96.47 55394.65 88888.00 2007-06-22 19:25:58.625 173 12309.30 96.45 55394.65 88888.00 2007-06-22 19:25:58.750 173 12309.30 96.50 55394.65 88888.00 2007-06-22 19:25:58.875 173 12309.33 96.53 55394.68 88888.00 2007-06-22 19:25:59.000 173 12309.33 96.50 55394.65 88888.00 2007-06-22 19:25:59.125 173 12309.23 96.47 55394.62 88888.00 2007-06-22 19:25:59.250 173 12309.27 96.50 55394.62 88888.00 2007-06-22 19:25:59.375 173 12309.33 96.50 55394.62 88888.00 2007-06-22 19:25:59.500 173 12309.35 96.50 55394.65 88888.00 2007-06-22 19:25:59.625 173 12309.38 96.55 55394.68 88888.00 2007-06-22 19:25:59.750 173 12309.30 96.53 55394.68 88888.00 2007-06-22 19:25:59.875 173 12309.20 96.47 55394.62 88888.00 2007-06-22 19:26:00.000 173 12309.15 96.47 55394.60 88888.00 2007-06-22 19:26:00.125 173 12309.17 96.55 55394.68 88888.00 2007-06-22 19:26:00.250 173 12309.17 96.60 55394.70 88888.00 2007-06-22 19:26:00.375 173 12309.27 96.60 55394.72 88888.00 2007-06-22 19:26:00.500 173 12309.30 96.58 55394.72 88888.00 2007-06-22 19:26:00.625 173 12309.30 96.58 55394.70 88888.00 2007-06-22 19:26:00.750 173 12309.30 96.58 55394.68 88888.00 2007-06-22 19:26:00.875 173 12309.30 96.60 55394.68 88888.00 2007-06-22 19:26:01.000 173 12309.30 96.65 55394.65 88888.00 2007-06-22 19:26:01.125 173 12309.27 96.70 55394.70 88888.00 2007-06-22 19:26:01.250 173 12309.25 96.67 55394.68 88888.00 2007-06-22 19:26:01.375 173 12309.25 96.67 55394.70 88888.00 2007-06-22 19:26:01.500 173 12309.27 96.67 55394.72 88888.00 2007-06-22 19:26:01.625 173 12309.27 96.65 55394.68 88888.00 2007-06-22 19:26:01.750 173 12309.23 96.67 55394.68 88888.00 2007-06-22 19:26:01.875 173 12309.20 96.67 55394.68 88888.00 2007-06-22 19:26:02.000 173 12309.23 96.72 55394.72 88888.00 2007-06-22 19:26:02.125 173 12309.27 96.75 55394.75 88888.00 2007-06-22 19:26:02.250 173 12309.17 96.70 55394.75 88888.00 2007-06-22 19:26:02.375 173 12309.20 96.72 55394.75 88888.00 2007-06-22 19:26:02.500 173 12309.20 96.72 55394.68 88888.00 2007-06-22 19:26:02.625 173 12309.23 96.75 55394.70 88888.00 2007-06-22 19:26:02.750 173 12309.25 96.72 55394.70 88888.00 2007-06-22 19:26:02.875 173 12309.27 96.72 55394.75 88888.00 2007-06-22 19:26:03.000 173 12309.23 96.75 55394.78 88888.00 2007-06-22 19:26:03.125 173 12309.17 96.78 55394.78 88888.00 2007-06-22 19:26:03.250 173 12309.20 96.75 55394.75 88888.00 2007-06-22 19:26:03.375 173 12309.17 96.72 55394.75 88888.00 2007-06-22 19:26:03.500 173 12309.12 96.80 55394.75 88888.00 2007-06-22 19:26:03.625 173 12309.12 96.83 55394.78 88888.00 2007-06-22 19:26:03.750 173 12309.10 96.83 55394.78 88888.00 2007-06-22 19:26:03.875 173 12309.17 96.83 55394.78 88888.00 2007-06-22 19:26:04.000 173 12309.23 96.80 55394.72 88888.00 2007-06-22 19:26:04.125 173 12309.15 96.83 55394.70 88888.00 2007-06-22 19:26:04.250 173 12309.05 96.80 55394.72 88888.00 2007-06-22 19:26:04.375 173 12309.08 96.80 55394.75 88888.00 2007-06-22 19:26:04.500 173 12309.05 96.80 55394.75 88888.00 2007-06-22 19:26:04.625 173 12309.05 96.83 55394.72 88888.00 2007-06-22 19:26:04.750 173 12309.05 96.80 55394.75 88888.00 2007-06-22 19:26:04.875 173 12309.10 96.85 55394.72 88888.00 2007-06-22 19:26:05.000 173 12309.12 96.88 55394.75 88888.00 2007-06-22 19:26:05.125 173 12309.12 96.85 55394.75 88888.00 2007-06-22 19:26:05.250 173 12309.10 96.83 55394.75 88888.00 2007-06-22 19:26:05.375 173 12309.15 96.85 55394.78 88888.00 2007-06-22 19:26:05.500 173 12309.08 96.85 55394.80 88888.00 2007-06-22 19:26:05.625 173 12309.00 96.85 55394.80 88888.00 2007-06-22 19:26:05.750 173 12309.02 96.90 55394.80 88888.00 2007-06-22 19:26:05.875 173 12309.02 96.88 55394.78 88888.00 2007-06-22 19:26:06.000 173 12309.00 96.90 55394.85 88888.00 2007-06-22 19:26:06.125 173 12309.02 96.90 55394.82 88888.00 2007-06-22 19:26:06.250 173 12308.90 96.80 55394.80 88888.00 2007-06-22 19:26:06.375 173 12308.95 96.80 55394.80 88888.00 2007-06-22 19:26:06.500 173 12308.95 96.80 55394.85 88888.00 2007-06-22 19:26:06.625 173 12308.95 96.83 55394.82 88888.00 2007-06-22 19:26:06.750 173 12308.90 96.85 55394.80 88888.00 2007-06-22 19:26:06.875 173 12308.88 96.85 55394.80 88888.00 2007-06-22 19:26:07.000 173 12308.90 96.88 55394.82 88888.00 2007-06-22 19:26:07.125 173 12308.95 96.92 55394.82 88888.00 2007-06-22 19:26:07.250 173 12308.90 96.90 55394.82 88888.00 2007-06-22 19:26:07.375 173 12308.95 96.88 55394.80 88888.00 2007-06-22 19:26:07.500 173 12309.00 96.85 55394.78 88888.00 2007-06-22 19:26:07.625 173 12308.98 96.80 55394.78 88888.00 2007-06-22 19:26:07.750 173 12308.95 96.85 55394.85 88888.00 2007-06-22 19:26:07.875 173 12309.05 96.88 55394.90 88888.00 2007-06-22 19:26:08.000 173 12309.02 96.88 55394.85 88888.00 2007-06-22 19:26:08.125 173 12308.95 96.80 55394.88 88888.00 2007-06-22 19:26:08.250 173 12308.92 96.85 55394.90 88888.00 2007-06-22 19:26:08.375 173 12308.98 96.88 55394.90 88888.00 2007-06-22 19:26:08.500 173 12308.98 96.88 55394.85 88888.00 2007-06-22 19:26:08.625 173 12308.95 96.88 55394.90 88888.00 2007-06-22 19:26:08.750 173 12308.95 96.90 55394.90 88888.00 2007-06-22 19:26:08.875 173 12308.92 96.88 55394.90 88888.00 2007-06-22 19:26:09.000 173 12308.92 96.83 55394.88 88888.00 2007-06-22 19:26:09.125 173 12308.90 96.85 55394.88 88888.00 2007-06-22 19:26:09.250 173 12308.85 96.88 55394.90 88888.00 2007-06-22 19:26:09.375 173 12308.92 96.92 55394.90 88888.00 2007-06-22 19:26:09.500 173 12309.00 96.88 55394.95 88888.00 2007-06-22 19:26:09.625 173 12308.98 96.85 55394.93 88888.00 2007-06-22 19:26:09.750 173 12308.88 96.85 55394.93 88888.00 2007-06-22 19:26:09.875 173 12308.90 96.83 55394.90 88888.00 2007-06-22 19:26:10.000 173 12308.90 96.78 55394.90 88888.00 2007-06-22 19:26:10.125 173 12308.85 96.75 55394.88 88888.00 2007-06-22 19:26:10.250 173 12308.85 96.78 55394.90 88888.00 2007-06-22 19:26:10.375 173 12308.92 96.85 55394.90 88888.00 2007-06-22 19:26:10.500 173 12309.02 96.90 55394.95 88888.00 2007-06-22 19:26:10.625 173 12309.00 96.83 55394.95 88888.00 2007-06-22 19:26:10.750 173 12308.90 96.83 55394.95 88888.00 2007-06-22 19:26:10.875 173 12308.88 96.80 55394.93 88888.00 2007-06-22 19:26:11.000 173 12308.85 96.75 55394.90 88888.00 2007-06-22 19:26:11.125 173 12308.83 96.78 55394.90 88888.00 2007-06-22 19:26:11.250 173 12308.83 96.78 55394.93 88888.00 2007-06-22 19:26:11.375 173 12308.88 96.83 55394.95 88888.00 2007-06-22 19:26:11.500 173 12308.88 96.78 55394.93 88888.00 2007-06-22 19:26:11.625 173 12308.92 96.72 55394.95 88888.00 2007-06-22 19:26:11.750 173 12308.92 96.75 55394.93 88888.00 2007-06-22 19:26:11.875 173 12308.92 96.70 55394.93 88888.00 2007-06-22 19:26:12.000 173 12308.98 96.70 55394.93 88888.00 2007-06-22 19:26:12.125 173 12308.98 96.72 55394.95 88888.00 2007-06-22 19:26:12.250 173 12308.85 96.72 55394.95 88888.00 2007-06-22 19:26:12.375 173 12308.98 96.75 55394.95 88888.00 2007-06-22 19:26:12.500 173 12309.08 96.75 55394.97 88888.00 2007-06-22 19:26:12.625 173 12309.05 96.70 55394.97 88888.00 2007-06-22 19:26:12.750 173 12308.92 96.67 55394.95 88888.00 2007-06-22 19:26:12.875 173 12308.95 96.67 55395.00 88888.00 2007-06-22 19:26:13.000 173 12309.00 96.70 55395.00 88888.00 2007-06-22 19:26:13.125 173 12309.00 96.67 55395.00 88888.00 2007-06-22 19:26:13.250 173 12309.00 96.58 55394.97 88888.00 2007-06-22 19:26:13.375 173 12309.05 96.60 55394.95 88888.00 2007-06-22 19:26:13.500 173 12309.05 96.58 55394.95 88888.00 2007-06-22 19:26:13.625 173 12308.98 96.55 55394.97 88888.00 2007-06-22 19:26:13.750 173 12309.00 96.55 55394.97 88888.00 2007-06-22 19:26:13.875 173 12308.98 96.47 55394.95 88888.00 2007-06-22 19:26:14.000 173 12308.92 96.47 55394.95 88888.00 2007-06-22 19:26:14.125 173 12308.90 96.53 55394.95 88888.00 2007-06-22 19:26:14.250 173 12308.95 96.55 55394.95 88888.00 2007-06-22 19:26:14.375 173 12308.98 96.53 55394.97 88888.00 2007-06-22 19:26:14.500 173 12308.88 96.55 55394.97 88888.00 2007-06-22 19:26:14.625 173 12308.90 96.53 55395.03 88888.00 2007-06-22 19:26:14.750 173 12308.95 96.42 55395.00 88888.00 2007-06-22 19:26:14.875 173 12309.00 96.40 55395.03 88888.00 2007-06-22 19:26:15.000 173 12309.00 96.45 55395.03 88888.00 2007-06-22 19:26:15.125 173 12309.05 96.40 55395.03 88888.00 2007-06-22 19:26:15.250 173 12309.08 96.38 55395.00 88888.00 2007-06-22 19:26:15.375 173 12309.12 96.35 55394.97 88888.00 2007-06-22 19:26:15.500 173 12309.15 96.35 55395.00 88888.00 2007-06-22 19:26:15.625 173 12309.15 96.33 55395.00 88888.00 2007-06-22 19:26:15.750 173 12309.15 96.33 55395.03 88888.00 2007-06-22 19:26:15.875 173 12309.15 96.38 55395.00 88888.00 2007-06-22 19:26:16.000 173 12309.20 96.38 55395.00 88888.00 2007-06-22 19:26:16.125 173 12309.12 96.35 55395.05 88888.00 2007-06-22 19:26:16.250 173 12308.98 96.28 55395.05 88888.00 2007-06-22 19:26:16.375 173 12308.95 96.25 55395.03 88888.00 2007-06-22 19:26:16.500 173 12309.00 96.28 55395.03 88888.00 2007-06-22 19:26:16.625 173 12309.10 96.28 55395.00 88888.00 2007-06-22 19:26:16.750 173 12309.12 96.22 55395.00 88888.00 2007-06-22 19:26:16.875 173 12309.15 96.22 55395.03 88888.00 2007-06-22 19:26:17.000 173 12309.20 96.22 55395.03 88888.00 2007-06-22 19:26:17.125 173 12309.15 96.15 55395.03 88888.00 2007-06-22 19:26:17.250 173 12309.10 96.12 55395.05 88888.00 2007-06-22 19:26:17.375 173 12309.15 96.17 55395.03 88888.00 2007-06-22 19:26:17.500 173 12309.15 96.17 55395.03 88888.00 2007-06-22 19:26:17.625 173 12309.12 96.10 55395.03 88888.00 2007-06-22 19:26:17.750 173 12309.10 96.10 55395.03 88888.00 2007-06-22 19:26:17.875 173 12309.15 96.10 55395.05 88888.00 2007-06-22 19:26:18.000 173 12309.15 96.10 55395.07 88888.00 2007-06-22 19:26:18.125 173 12309.17 96.10 55395.03 88888.00 2007-06-22 19:26:18.250 173 12309.15 96.03 55395.00 88888.00 2007-06-22 19:26:18.375 173 12309.20 96.05 55395.00 88888.00 2007-06-22 19:26:18.500 173 12309.27 96.08 55395.00 88888.00 2007-06-22 19:26:18.625 173 12309.30 96.05 55395.03 88888.00 2007-06-22 19:26:18.750 173 12309.35 96.03 55395.00 88888.00 2007-06-22 19:26:18.875 173 12309.25 96.03 55395.03 88888.00 2007-06-22 19:26:19.000 173 12309.23 96.08 55395.05 88888.00 2007-06-22 19:26:19.125 173 12309.27 96.08 55395.05 88888.00 2007-06-22 19:26:19.250 173 12309.30 96.00 55395.05 88888.00 2007-06-22 19:26:19.375 173 12309.30 95.92 55395.05 88888.00 2007-06-22 19:26:19.500 173 12309.27 95.95 55395.05 88888.00 2007-06-22 19:26:19.625 173 12309.30 96.03 55395.05 88888.00 2007-06-22 19:26:19.750 173 12309.35 96.00 55395.03 88888.00 2007-06-22 19:26:19.875 173 12309.33 95.97 55395.05 88888.00 2007-06-22 19:26:20.000 173 12309.27 95.95 55395.05 88888.00 2007-06-22 19:26:20.125 173 12309.20 95.90 55395.03 88888.00 2007-06-22 19:26:20.250 173 12309.17 95.85 55395.05 88888.00 2007-06-22 19:26:20.375 173 12309.25 95.90 55395.05 88888.00 2007-06-22 19:26:20.500 173 12309.33 95.90 55395.07 88888.00 2007-06-22 19:26:20.625 173 12309.33 95.92 55395.12 88888.00 2007-06-22 19:26:20.750 173 12309.27 95.88 55395.12 88888.00 2007-06-22 19:26:20.875 173 12309.25 95.85 55395.12 88888.00 2007-06-22 19:26:21.000 173 12309.23 95.88 55395.12 88888.00 2007-06-22 19:26:21.125 173 12309.27 95.97 55395.15 88888.00 2007-06-22 19:26:21.250 173 12309.33 95.88 55395.15 88888.00 2007-06-22 19:26:21.375 173 12309.33 95.78 55395.12 88888.00 2007-06-22 19:26:21.500 173 12309.25 95.75 55395.10 88888.00 2007-06-22 19:26:21.625 173 12309.23 95.83 55395.10 88888.00 2007-06-22 19:26:21.750 173 12309.27 95.88 55395.15 88888.00 2007-06-22 19:26:21.875 173 12309.35 95.85 55395.15 88888.00 2007-06-22 19:26:22.000 173 12309.30 95.83 55395.12 88888.00 2007-06-22 19:26:22.125 173 12309.27 95.80 55395.12 88888.00 2007-06-22 19:26:22.250 173 12309.20 95.75 55395.10 88888.00 2007-06-22 19:26:22.375 173 12309.27 95.80 55395.15 88888.00 2007-06-22 19:26:22.500 173 12309.35 95.85 55395.18 88888.00 2007-06-22 19:26:22.625 173 12309.40 95.88 55395.15 88888.00 2007-06-22 19:26:22.750 173 12309.38 95.88 55395.15 88888.00 2007-06-22 19:26:22.875 173 12309.27 95.83 55395.15 88888.00 2007-06-22 19:26:23.000 173 12309.27 95.80 55395.10 88888.00 2007-06-22 19:26:23.125 173 12309.35 95.78 55395.15 88888.00 2007-06-22 19:26:23.250 173 12309.33 95.80 55395.18 88888.00 2007-06-22 19:26:23.375 173 12309.42 95.80 55395.15 88888.00 2007-06-22 19:26:23.500 173 12309.45 95.83 55395.15 88888.00 2007-06-22 19:26:23.625 173 12309.45 95.88 55395.15 88888.00 2007-06-22 19:26:23.750 173 12309.48 95.85 55395.15 88888.00 2007-06-22 19:26:23.875 173 12309.45 95.80 55395.15 88888.00 2007-06-22 19:26:24.000 173 12309.45 95.83 55395.12 88888.00 2007-06-22 19:26:24.125 173 12309.42 95.83 55395.12 88888.00 2007-06-22 19:26:24.250 173 12309.40 95.83 55395.15 88888.00 2007-06-22 19:26:24.375 173 12309.40 95.80 55395.12 88888.00 2007-06-22 19:26:24.500 173 12309.38 95.80 55395.15 88888.00 2007-06-22 19:26:24.625 173 12309.45 95.80 55395.12 88888.00 2007-06-22 19:26:24.750 173 12309.42 95.83 55395.15 88888.00 2007-06-22 19:26:24.875 173 12309.40 95.80 55395.15 88888.00 2007-06-22 19:26:25.000 173 12309.40 95.80 55395.10 88888.00 2007-06-22 19:26:25.125 173 12309.35 95.88 55395.15 88888.00 2007-06-22 19:26:25.250 173 12309.42 95.90 55395.20 88888.00 2007-06-22 19:26:25.375 173 12309.48 95.90 55395.15 88888.00 2007-06-22 19:26:25.500 173 12309.42 95.85 55395.15 88888.00 2007-06-22 19:26:25.625 173 12309.40 95.85 55395.12 88888.00 2007-06-22 19:26:25.750 173 12309.40 95.85 55395.12 88888.00 2007-06-22 19:26:25.875 173 12309.42 95.85 55395.12 88888.00 2007-06-22 19:26:26.000 173 12309.48 95.85 55395.12 88888.00 2007-06-22 19:26:26.125 173 12309.50 95.83 55395.15 88888.00 2007-06-22 19:26:26.250 173 12309.55 95.83 55395.20 88888.00 2007-06-22 19:26:26.375 173 12309.58 95.90 55395.20 88888.00 2007-06-22 19:26:26.500 173 12309.60 95.95 55395.20 88888.00 2007-06-22 19:26:26.625 173 12309.62 95.92 55395.15 88888.00 2007-06-22 19:26:26.750 173 12309.62 95.90 55395.15 88888.00 2007-06-22 19:26:26.875 173 12309.73 95.97 55395.18 88888.00 2007-06-22 19:26:27.000 173 12309.75 95.97 55395.15 88888.00 2007-06-22 19:26:27.125 173 12309.73 95.97 55395.12 88888.00 2007-06-22 19:26:27.250 173 12309.65 95.88 55395.10 88888.00 2007-06-22 19:26:27.375 173 12309.62 95.85 55395.10 88888.00 2007-06-22 19:26:27.500 173 12309.65 95.85 55395.07 88888.00 2007-06-22 19:26:27.625 173 12309.65 95.85 55395.10 88888.00 2007-06-22 19:26:27.750 173 12309.67 95.90 55395.12 88888.00 2007-06-22 19:26:27.875 173 12309.67 95.90 55395.12 88888.00 2007-06-22 19:26:28.000 173 12309.65 95.92 55395.07 88888.00 2007-06-22 19:26:28.125 173 12309.67 95.97 55395.10 88888.00 2007-06-22 19:26:28.250 173 12309.70 95.95 55395.10 88888.00 2007-06-22 19:26:28.375 173 12309.67 95.95 55395.10 88888.00 2007-06-22 19:26:28.500 173 12309.67 95.95 55395.12 88888.00 2007-06-22 19:26:28.625 173 12309.70 95.97 55395.10 88888.00 2007-06-22 19:26:28.750 173 12309.65 96.03 55395.12 88888.00 2007-06-22 19:26:28.875 173 12309.75 95.97 55395.12 88888.00 2007-06-22 19:26:29.000 173 12309.75 95.95 55395.12 88888.00 2007-06-22 19:26:29.125 173 12309.73 95.95 55395.12 88888.00 2007-06-22 19:26:29.250 173 12309.70 95.95 55395.10 88888.00 2007-06-22 19:26:29.375 173 12309.73 95.92 55395.12 88888.00 2007-06-22 19:26:29.500 173 12309.70 95.97 55395.12 88888.00 2007-06-22 19:26:29.625 173 12309.75 96.03 55395.12 88888.00 2007-06-22 19:26:29.750 173 12309.73 96.03 55395.15 88888.00 2007-06-22 19:26:29.875 173 12309.73 95.97 55395.12 88888.00 2007-06-22 19:26:30.000 173 12309.85 95.97 55395.10 88888.00 2007-06-22 19:26:30.125 173 12309.90 96.00 55395.15 88888.00 2007-06-22 19:26:30.250 173 12309.85 95.97 55395.15 88888.00 2007-06-22 19:26:30.375 173 12309.92 96.03 55395.15 88888.00 2007-06-22 19:26:30.500 173 12309.92 96.00 55395.12 88888.00 2007-06-22 19:26:30.625 173 12309.83 95.88 55395.10 88888.00 2007-06-22 19:26:30.750 173 12309.83 95.92 55395.12 88888.00 2007-06-22 19:26:30.875 173 12309.75 95.92 55395.12 88888.00 2007-06-22 19:26:31.000 173 12309.75 95.92 55395.12 88888.00 2007-06-22 19:26:31.125 173 12309.85 96.00 55395.12 88888.00 2007-06-22 19:26:31.250 173 12309.85 95.97 55395.15 88888.00 2007-06-22 19:26:31.375 173 12309.92 95.97 55395.15 88888.00 2007-06-22 19:26:31.500 173 12309.88 95.97 55395.15 88888.00 2007-06-22 19:26:31.625 173 12309.77 95.97 55395.12 88888.00 2007-06-22 19:26:31.750 173 12309.73 95.95 55395.10 88888.00 2007-06-22 19:26:31.875 173 12309.80 95.97 55395.12 88888.00 2007-06-22 19:26:32.000 173 12309.88 95.97 55395.12 88888.00 2007-06-22 19:26:32.125 173 12309.95 96.00 55395.12 88888.00 2007-06-22 19:26:32.250 173 12309.90 95.95 55395.15 88888.00 2007-06-22 19:26:32.375 173 12309.88 96.03 55395.12 88888.00 2007-06-22 19:26:32.500 173 12309.90 96.03 55395.12 88888.00 2007-06-22 19:26:32.625 173 12309.92 95.97 55395.12 88888.00 2007-06-22 19:26:32.750 173 12309.92 95.97 55395.18 88888.00 2007-06-22 19:26:32.875 173 12309.88 96.00 55395.15 88888.00 2007-06-22 19:26:33.000 173 12309.88 96.00 55395.15 88888.00 2007-06-22 19:26:33.125 173 12309.92 95.97 55395.12 88888.00 2007-06-22 19:26:33.250 173 12309.92 96.00 55395.15 88888.00 2007-06-22 19:26:33.375 173 12310.08 96.05 55395.18 88888.00 2007-06-22 19:26:33.500 173 12310.00 96.03 55395.18 88888.00 2007-06-22 19:26:33.625 173 12309.88 96.05 55395.12 88888.00 2007-06-22 19:26:33.750 173 12309.92 96.05 55395.15 88888.00 2007-06-22 19:26:33.875 173 12310.00 96.05 55395.15 88888.00 2007-06-22 19:26:34.000 173 12310.02 96.08 55395.12 88888.00 2007-06-22 19:26:34.125 173 12309.98 96.10 55395.12 88888.00 2007-06-22 19:26:34.250 173 12309.95 96.08 55395.15 88888.00 2007-06-22 19:26:34.375 173 12309.95 96.08 55395.18 88888.00 2007-06-22 19:26:34.500 173 12309.92 96.03 55395.15 88888.00 2007-06-22 19:26:34.625 173 12310.00 96.08 55395.18 88888.00 2007-06-22 19:26:34.750 173 12310.02 96.08 55395.18 88888.00 2007-06-22 19:26:34.875 173 12310.02 96.08 55395.18 88888.00 2007-06-22 19:26:35.000 173 12310.00 96.10 55395.18 88888.00 2007-06-22 19:26:35.125 173 12310.02 96.12 55395.18 88888.00 2007-06-22 19:26:35.250 173 12310.02 96.12 55395.20 88888.00 2007-06-22 19:26:35.375 173 12310.02 96.17 55395.18 88888.00 2007-06-22 19:26:35.500 173 12310.02 96.15 55395.18 88888.00 2007-06-22 19:26:35.625 173 12309.98 96.15 55395.18 88888.00 2007-06-22 19:26:35.750 173 12309.95 96.17 55395.18 88888.00 2007-06-22 19:26:35.875 173 12310.05 96.20 55395.20 88888.00 2007-06-22 19:26:36.000 173 12310.05 96.15 55395.18 88888.00 2007-06-22 19:26:36.125 173 12309.98 96.15 55395.18 88888.00 2007-06-22 19:26:36.250 173 12309.92 96.17 55395.18 88888.00 2007-06-22 19:26:36.375 173 12309.98 96.20 55395.20 88888.00 2007-06-22 19:26:36.500 173 12310.02 96.20 55395.18 88888.00 2007-06-22 19:26:36.625 173 12310.05 96.20 55395.20 88888.00 2007-06-22 19:26:36.750 173 12310.10 96.22 55395.20 88888.00 2007-06-22 19:26:36.875 173 12310.12 96.28 55395.20 88888.00 2007-06-22 19:26:37.000 173 12310.10 96.25 55395.22 88888.00 2007-06-22 19:26:37.125 173 12310.12 96.22 55395.20 88888.00 2007-06-22 19:26:37.250 173 12310.10 96.22 55395.15 88888.00 2007-06-22 19:26:37.375 173 12310.10 96.25 55395.15 88888.00 2007-06-22 19:26:37.500 173 12310.05 96.28 55395.18 88888.00 2007-06-22 19:26:37.625 173 12310.05 96.30 55395.15 88888.00 2007-06-22 19:26:37.750 173 12310.10 96.28 55395.15 88888.00 2007-06-22 19:26:37.875 173 12310.12 96.28 55395.18 88888.00 2007-06-22 19:26:38.000 173 12310.12 96.30 55395.18 88888.00 2007-06-22 19:26:38.125 173 12310.10 96.33 55395.18 88888.00 2007-06-22 19:26:38.250 173 12310.02 96.35 55395.18 88888.00 2007-06-22 19:26:38.375 173 12310.12 96.38 55395.20 88888.00 2007-06-22 19:26:38.500 173 12310.08 96.38 55395.18 88888.00 2007-06-22 19:26:38.625 173 12310.08 96.38 55395.20 88888.00 2007-06-22 19:26:38.750 173 12310.05 96.35 55395.20 88888.00 2007-06-22 19:26:38.875 173 12310.00 96.33 55395.18 88888.00 2007-06-22 19:26:39.000 173 12309.98 96.35 55395.15 88888.00 2007-06-22 19:26:39.125 173 12310.05 96.40 55395.18 88888.00 2007-06-22 19:26:39.250 173 12310.08 96.40 55395.20 88888.00 2007-06-22 19:26:39.375 173 12310.05 96.40 55395.18 88888.00 2007-06-22 19:26:39.500 173 12310.05 96.35 55395.15 88888.00 2007-06-22 19:26:39.625 173 12310.08 96.38 55395.20 88888.00 2007-06-22 19:26:39.750 173 12310.08 96.40 55395.20 88888.00 2007-06-22 19:26:39.875 173 12309.98 96.40 55395.20 88888.00 2007-06-22 19:26:40.000 173 12309.98 96.38 55395.15 88888.00 2007-06-22 19:26:40.125 173 12310.02 96.45 55395.18 88888.00 2007-06-22 19:26:40.250 173 12309.90 96.50 55395.22 88888.00 2007-06-22 19:26:40.375 173 12309.88 96.45 55395.20 88888.00 2007-06-22 19:26:40.500 173 12309.90 96.42 55395.18 88888.00 2007-06-22 19:26:40.625 173 12309.90 96.42 55395.20 88888.00 2007-06-22 19:26:40.750 173 12309.88 96.42 55395.22 88888.00 2007-06-22 19:26:40.875 173 12309.92 96.47 55395.22 88888.00 2007-06-22 19:26:41.000 173 12309.95 96.50 55395.18 88888.00 2007-06-22 19:26:41.125 173 12309.90 96.55 55395.20 88888.00 2007-06-22 19:26:41.250 173 12309.85 96.53 55395.22 88888.00 2007-06-22 19:26:41.375 173 12309.88 96.53 55395.20 88888.00 2007-06-22 19:26:41.500 173 12309.95 96.53 55395.22 88888.00 2007-06-22 19:26:41.625 173 12309.90 96.50 55395.20 88888.00 2007-06-22 19:26:41.750 173 12309.83 96.50 55395.22 88888.00 2007-06-22 19:26:41.875 173 12309.85 96.47 55395.22 88888.00 2007-06-22 19:26:42.000 173 12309.90 96.50 55395.22 88888.00 2007-06-22 19:26:42.125 173 12309.92 96.58 55395.25 88888.00 2007-06-22 19:26:42.250 173 12309.90 96.58 55395.28 88888.00 2007-06-22 19:26:42.375 173 12309.92 96.55 55395.28 88888.00 2007-06-22 19:26:42.500 173 12309.88 96.47 55395.25 88888.00 2007-06-22 19:26:42.625 173 12309.85 96.47 55395.22 88888.00 2007-06-22 19:26:42.750 173 12309.90 96.50 55395.28 88888.00 2007-06-22 19:26:42.875 173 12309.90 96.60 55395.30 88888.00 2007-06-22 19:26:43.000 173 12309.90 96.62 55395.32 88888.00 2007-06-22 19:26:43.125 173 12309.90 96.55 55395.32 88888.00 2007-06-22 19:26:43.250 173 12309.80 96.55 55395.32 88888.00 2007-06-22 19:26:43.375 173 12309.77 96.60 55395.30 88888.00 2007-06-22 19:26:43.500 173 12309.75 96.60 55395.30 88888.00 2007-06-22 19:26:43.625 173 12309.75 96.60 55395.30 88888.00 2007-06-22 19:26:43.750 173 12309.70 96.53 55395.30 88888.00 2007-06-22 19:26:43.875 173 12309.80 96.60 55395.30 88888.00 2007-06-22 19:26:44.000 173 12309.80 96.58 55395.28 88888.00 2007-06-22 19:26:44.125 173 12309.75 96.55 55395.25 88888.00 2007-06-22 19:26:44.250 173 12309.70 96.47 55395.30 88888.00 2007-06-22 19:26:44.375 173 12309.73 96.50 55395.32 88888.00 2007-06-22 19:26:44.500 173 12309.77 96.50 55395.30 88888.00 2007-06-22 19:26:44.625 173 12309.77 96.55 55395.30 88888.00 2007-06-22 19:26:44.750 173 12309.73 96.55 55395.28 88888.00 2007-06-22 19:26:44.875 173 12309.67 96.50 55395.28 88888.00 2007-06-22 19:26:45.000 173 12309.65 96.50 55395.30 88888.00 2007-06-22 19:26:45.125 173 12309.67 96.55 55395.32 88888.00 2007-06-22 19:26:45.250 173 12309.77 96.58 55395.35 88888.00 2007-06-22 19:26:45.375 173 12309.85 96.62 55395.35 88888.00 2007-06-22 19:26:45.500 173 12309.80 96.62 55395.38 88888.00 2007-06-22 19:26:45.625 173 12309.67 96.53 55395.32 88888.00 2007-06-22 19:26:45.750 173 12309.67 96.50 55395.30 88888.00 2007-06-22 19:26:45.875 173 12309.77 96.53 55395.30 88888.00 2007-06-22 19:26:46.000 173 12309.85 96.55 55395.32 88888.00 2007-06-22 19:26:46.125 173 12309.83 96.58 55395.35 88888.00 2007-06-22 19:26:46.250 173 12309.90 96.55 55395.38 88888.00 2007-06-22 19:26:46.375 173 12309.90 96.58 55395.38 88888.00 2007-06-22 19:26:46.500 173 12309.75 96.53 55395.32 88888.00 2007-06-22 19:26:46.625 173 12309.65 96.53 55395.32 88888.00 2007-06-22 19:26:46.750 173 12309.65 96.53 55395.35 88888.00 2007-06-22 19:26:46.875 173 12309.73 96.55 55395.35 88888.00 2007-06-22 19:26:47.000 173 12309.75 96.53 55395.38 88888.00 2007-06-22 19:26:47.125 173 12309.80 96.50 55395.43 88888.00 2007-06-22 19:26:47.250 173 12309.77 96.50 55395.40 88888.00 2007-06-22 19:26:47.375 173 12309.73 96.50 55395.40 88888.00 2007-06-22 19:26:47.500 173 12309.67 96.53 55395.40 88888.00 2007-06-22 19:26:47.625 173 12309.70 96.58 55395.40 88888.00 2007-06-22 19:26:47.750 173 12309.75 96.55 55395.38 88888.00 2007-06-22 19:26:47.875 173 12309.67 96.47 55395.38 88888.00 2007-06-22 19:26:48.000 173 12309.70 96.45 55395.40 88888.00 2007-06-22 19:26:48.125 173 12309.70 96.45 55395.40 88888.00 2007-06-22 19:26:48.250 173 12309.62 96.45 55395.40 88888.00 2007-06-22 19:26:48.375 173 12309.70 96.42 55395.40 88888.00 2007-06-22 19:26:48.500 173 12309.73 96.38 55395.43 88888.00 2007-06-22 19:26:48.625 173 12309.75 96.40 55395.40 88888.00 2007-06-22 19:26:48.750 173 12309.77 96.45 55395.43 88888.00 2007-06-22 19:26:48.875 173 12309.83 96.45 55395.43 88888.00 2007-06-22 19:26:49.000 173 12309.85 96.40 55395.40 88888.00 2007-06-22 19:26:49.125 173 12309.80 96.40 55395.43 88888.00 2007-06-22 19:26:49.250 173 12309.77 96.42 55395.50 88888.00 2007-06-22 19:26:49.375 173 12309.77 96.45 55395.45 88888.00 2007-06-22 19:26:49.500 173 12309.70 96.40 55395.43 88888.00 2007-06-22 19:26:49.625 173 12309.62 96.30 55395.43 88888.00 2007-06-22 19:26:49.750 173 12309.60 96.22 55395.43 88888.00 2007-06-22 19:26:49.875 173 12309.65 96.25 55395.47 88888.00 2007-06-22 19:26:50.000 173 12309.70 96.28 55395.43 88888.00 2007-06-22 19:26:50.125 173 12309.75 96.35 55395.45 88888.00 2007-06-22 19:26:50.250 173 12309.75 96.30 55395.47 88888.00 2007-06-22 19:26:50.375 173 12309.75 96.28 55395.43 88888.00 2007-06-22 19:26:50.500 173 12309.75 96.30 55395.47 88888.00 2007-06-22 19:26:50.625 173 12309.80 96.33 55395.47 88888.00 2007-06-22 19:26:50.750 173 12309.77 96.30 55395.47 88888.00 2007-06-22 19:26:50.875 173 12309.75 96.25 55395.50 88888.00 2007-06-22 19:26:51.000 173 12309.75 96.20 55395.50 88888.00 2007-06-22 19:26:51.125 173 12309.75 96.17 55395.53 88888.00 2007-06-22 19:26:51.250 173 12309.73 96.22 55395.53 88888.00 2007-06-22 19:26:51.375 173 12309.75 96.20 55395.53 88888.00 2007-06-22 19:26:51.500 173 12309.80 96.15 55395.55 88888.00 2007-06-22 19:26:51.625 173 12309.85 96.20 55395.53 88888.00 2007-06-22 19:26:51.750 173 12309.77 96.17 55395.53 88888.00 2007-06-22 19:26:51.875 173 12309.75 96.25 55395.55 88888.00 2007-06-22 19:26:52.000 173 12309.73 96.17 55395.53 88888.00 2007-06-22 19:26:52.125 173 12309.75 96.15 55395.53 88888.00 2007-06-22 19:26:52.250 173 12309.77 96.15 55395.53 88888.00 2007-06-22 19:26:52.375 173 12309.83 96.12 55395.55 88888.00 2007-06-22 19:26:52.500 173 12309.77 96.10 55395.55 88888.00 2007-06-22 19:26:52.625 173 12309.73 96.08 55395.53 88888.00 2007-06-22 19:26:52.750 173 12309.67 96.00 55395.53 88888.00 2007-06-22 19:26:52.875 173 12309.75 96.03 55395.55 88888.00 2007-06-22 19:26:53.000 173 12309.75 96.05 55395.55 88888.00 2007-06-22 19:26:53.125 173 12309.73 96.05 55395.53 88888.00 2007-06-22 19:26:53.250 173 12309.70 96.03 55395.55 88888.00 2007-06-22 19:26:53.375 173 12309.75 96.00 55395.53 88888.00 2007-06-22 19:26:53.500 173 12309.85 96.05 55395.55 88888.00 2007-06-22 19:26:53.625 173 12309.90 96.08 55395.57 88888.00 2007-06-22 19:26:53.750 173 12309.83 96.05 55395.55 88888.00 2007-06-22 19:26:53.875 173 12309.80 95.97 55395.55 88888.00 2007-06-22 19:26:54.000 173 12309.83 95.92 55395.53 88888.00 2007-06-22 19:26:54.125 173 12309.80 95.92 55395.55 88888.00 2007-06-22 19:26:54.250 173 12309.77 96.00 55395.57 88888.00 2007-06-22 19:26:54.375 173 12309.95 96.05 55395.55 88888.00 2007-06-22 19:26:54.500 173 12309.95 96.03 55395.60 88888.00 2007-06-22 19:26:54.625 173 12309.95 96.00 55395.60 88888.00 2007-06-22 19:26:54.750 173 12309.90 96.00 55395.57 88888.00 2007-06-22 19:26:54.875 173 12309.85 95.95 55395.57 88888.00 2007-06-22 19:26:55.000 173 12309.85 95.97 55395.53 88888.00 2007-06-22 19:26:55.125 173 12309.88 95.97 55395.57 88888.00 2007-06-22 19:26:55.250 173 12309.85 95.95 55395.60 88888.00 2007-06-22 19:26:55.375 173 12309.92 95.97 55395.57 88888.00 2007-06-22 19:26:55.500 173 12309.95 96.03 55395.57 88888.00 2007-06-22 19:26:55.625 173 12309.90 96.03 55395.60 88888.00 2007-06-22 19:26:55.750 173 12309.83 95.97 55395.60 88888.00 2007-06-22 19:26:55.875 173 12309.88 95.97 55395.57 88888.00 2007-06-22 19:26:56.000 173 12309.83 95.97 55395.57 88888.00 2007-06-22 19:26:56.125 173 12309.80 96.00 55395.55 88888.00 2007-06-22 19:26:56.250 173 12309.83 95.97 55395.60 88888.00 2007-06-22 19:26:56.375 173 12309.85 95.97 55395.57 88888.00 2007-06-22 19:26:56.500 173 12309.83 95.97 55395.60 88888.00 2007-06-22 19:26:56.625 173 12309.83 96.00 55395.62 88888.00 2007-06-22 19:26:56.750 173 12309.83 96.03 55395.62 88888.00 2007-06-22 19:26:56.875 173 12309.85 96.03 55395.60 88888.00 2007-06-22 19:26:57.000 173 12309.83 96.00 55395.62 88888.00 2007-06-22 19:26:57.125 173 12309.80 96.00 55395.62 88888.00 2007-06-22 19:26:57.250 173 12309.73 96.00 55395.62 88888.00 2007-06-22 19:26:57.375 173 12309.75 96.05 55395.62 88888.00 2007-06-22 19:26:57.500 173 12309.83 96.03 55395.65 88888.00 2007-06-22 19:26:57.625 173 12309.80 96.03 55395.65 88888.00 2007-06-22 19:26:57.750 173 12309.73 96.03 55395.62 88888.00 2007-06-22 19:26:57.875 173 12309.73 96.03 55395.62 88888.00 2007-06-22 19:26:58.000 173 12309.73 96.05 55395.62 88888.00 2007-06-22 19:26:58.125 173 12309.73 96.12 55395.68 88888.00 2007-06-22 19:26:58.250 173 12309.75 96.10 55395.70 88888.00 2007-06-22 19:26:58.375 173 12309.85 96.12 55395.68 88888.00 2007-06-22 19:26:58.500 173 12309.80 96.10 55395.65 88888.00 2007-06-22 19:26:58.625 173 12309.80 96.08 55395.65 88888.00 2007-06-22 19:26:58.750 173 12309.73 96.08 55395.65 88888.00 2007-06-22 19:26:58.875 173 12309.75 96.08 55395.60 88888.00 2007-06-22 19:26:59.000 173 12309.80 96.05 55395.60 88888.00 2007-06-22 19:26:59.125 173 12309.70 96.08 55395.62 88888.00 2007-06-22 19:26:59.250 173 12309.62 96.08 55395.62 88888.00 2007-06-22 19:26:59.375 173 12309.70 96.05 55395.62 88888.00 2007-06-22 19:26:59.500 173 12309.73 96.08 55395.62 88888.00 2007-06-22 19:26:59.625 173 12309.65 96.10 55395.62 88888.00 2007-06-22 19:26:59.750 173 12309.67 96.08 55395.62 88888.00 2007-06-22 19:26:59.875 173 12309.73 96.12 55395.60 88888.00 2007-06-22 19:27:00.000 173 12309.77 96.10 55395.60 88888.00 2007-06-22 19:27:00.125 173 12309.75 96.12 55395.65 88888.00 2007-06-22 19:27:00.250 173 12309.75 96.12 55395.68 88888.00 2007-06-22 19:27:00.375 173 12309.80 96.15 55395.65 88888.00 2007-06-22 19:27:00.500 173 12309.75 96.12 55395.65 88888.00 2007-06-22 19:27:00.625 173 12309.70 96.12 55395.62 88888.00 2007-06-22 19:27:00.750 173 12309.73 96.15 55395.68 88888.00 2007-06-22 19:27:00.875 173 12309.80 96.15 55395.72 88888.00 2007-06-22 19:27:01.000 173 12309.83 96.15 55395.70 88888.00 2007-06-22 19:27:01.125 173 12309.80 96.10 55395.65 88888.00 2007-06-22 19:27:01.250 173 12309.80 96.10 55395.68 88888.00 2007-06-22 19:27:01.375 173 12309.88 96.12 55395.68 88888.00 2007-06-22 19:27:01.500 173 12309.90 96.20 55395.68 88888.00 2007-06-22 19:27:01.625 173 12309.90 96.17 55395.68 88888.00 2007-06-22 19:27:01.750 173 12309.88 96.20 55395.68 88888.00 2007-06-22 19:27:01.875 173 12309.90 96.20 55395.70 88888.00 2007-06-22 19:27:02.000 173 12309.83 96.20 55395.68 88888.00 2007-06-22 19:27:02.125 173 12309.77 96.17 55395.68 88888.00 2007-06-22 19:27:02.250 173 12309.75 96.10 55395.68 88888.00 2007-06-22 19:27:02.375 173 12309.83 96.15 55395.68 88888.00 2007-06-22 19:27:02.500 173 12309.80 96.20 55395.68 88888.00 2007-06-22 19:27:02.625 173 12309.77 96.20 55395.68 88888.00 2007-06-22 19:27:02.750 173 12309.83 96.22 55395.70 88888.00 2007-06-22 19:27:02.875 173 12309.80 96.20 55395.70 88888.00 2007-06-22 19:27:03.000 173 12309.83 96.17 55395.68 88888.00 2007-06-22 19:27:03.125 173 12309.85 96.17 55395.68 88888.00 2007-06-22 19:27:03.250 173 12309.88 96.17 55395.68 88888.00 2007-06-22 19:27:03.375 173 12309.92 96.17 55395.65 88888.00 2007-06-22 19:27:03.500 173 12309.88 96.17 55395.65 88888.00 2007-06-22 19:27:03.625 173 12309.85 96.17 55395.65 88888.00 2007-06-22 19:27:03.750 173 12309.92 96.17 55395.68 88888.00 2007-06-22 19:27:03.875 173 12309.92 96.20 55395.70 88888.00 2007-06-22 19:27:04.000 173 12309.83 96.15 55395.65 88888.00 2007-06-22 19:27:04.125 173 12309.75 96.15 55395.68 88888.00 2007-06-22 19:27:04.250 173 12309.77 96.22 55395.65 88888.00 2007-06-22 19:27:04.375 173 12309.88 96.25 55395.65 88888.00 2007-06-22 19:27:04.500 173 12309.88 96.25 55395.70 88888.00 2007-06-22 19:27:04.625 173 12309.85 96.22 55395.70 88888.00 2007-06-22 19:27:04.750 173 12309.83 96.22 55395.70 88888.00 2007-06-22 19:27:04.875 173 12309.83 96.20 55395.70 88888.00 2007-06-22 19:27:05.000 173 12309.85 96.15 55395.65 88888.00 2007-06-22 19:27:05.125 173 12309.85 96.20 55395.62 88888.00 2007-06-22 19:27:05.250 173 12309.83 96.22 55395.68 88888.00 2007-06-22 19:27:05.375 173 12309.83 96.25 55395.68 88888.00 2007-06-22 19:27:05.500 173 12309.80 96.25 55395.70 88888.00 2007-06-22 19:27:05.625 173 12309.85 96.22 55395.70 88888.00 2007-06-22 19:27:05.750 173 12309.80 96.17 55395.65 88888.00 2007-06-22 19:27:05.875 173 12309.73 96.17 55395.65 88888.00 2007-06-22 19:27:06.000 173 12309.75 96.28 55395.70 88888.00 2007-06-22 19:27:06.125 173 12309.75 96.30 55395.70 88888.00 2007-06-22 19:27:06.250 173 12309.75 96.20 55395.72 88888.00 2007-06-22 19:27:06.375 173 12309.77 96.17 55395.70 88888.00 2007-06-22 19:27:06.500 173 12309.83 96.15 55395.68 88888.00 2007-06-22 19:27:06.625 173 12309.80 96.17 55395.65 88888.00 2007-06-22 19:27:06.750 173 12309.77 96.17 55395.68 88888.00 2007-06-22 19:27:06.875 173 12309.65 96.17 55395.65 88888.00 2007-06-22 19:27:07.000 173 12309.67 96.17 55395.65 88888.00 2007-06-22 19:27:07.125 173 12309.73 96.17 55395.68 88888.00 2007-06-22 19:27:07.250 173 12309.73 96.12 55395.70 88888.00 2007-06-22 19:27:07.375 173 12309.73 96.12 55395.70 88888.00 2007-06-22 19:27:07.500 173 12309.70 96.12 55395.70 88888.00 2007-06-22 19:27:07.625 173 12309.73 96.17 55395.70 88888.00 2007-06-22 19:27:07.750 173 12309.77 96.25 55395.72 88888.00 2007-06-22 19:27:07.875 173 12309.77 96.25 55395.72 88888.00 2007-06-22 19:27:08.000 173 12309.77 96.17 55395.75 88888.00 2007-06-22 19:27:08.125 173 12309.75 96.15 55395.72 88888.00 2007-06-22 19:27:08.250 173 12309.65 96.10 55395.72 88888.00 2007-06-22 19:27:08.375 173 12309.62 96.12 55395.72 88888.00 2007-06-22 19:27:08.500 173 12309.65 96.12 55395.75 88888.00 2007-06-22 19:27:08.625 173 12309.67 96.15 55395.72 88888.00 2007-06-22 19:27:08.750 173 12309.70 96.22 55395.72 88888.00 2007-06-22 19:27:08.875 173 12309.73 96.20 55395.72 88888.00 2007-06-22 19:27:09.000 173 12309.75 96.15 55395.72 88888.00 2007-06-22 19:27:09.125 173 12309.70 96.22 55395.75 88888.00 2007-06-22 19:27:09.250 173 12309.70 96.22 55395.72 88888.00 2007-06-22 19:27:09.375 173 12309.75 96.17 55395.72 88888.00 2007-06-22 19:27:09.500 173 12309.77 96.15 55395.72 88888.00 2007-06-22 19:27:09.625 173 12309.75 96.20 55395.70 88888.00 2007-06-22 19:27:09.750 173 12309.80 96.17 55395.72 88888.00 2007-06-22 19:27:09.875 173 12309.75 96.20 55395.72 88888.00 2007-06-22 19:27:10.000 173 12309.65 96.20 55395.72 88888.00 2007-06-22 19:27:10.125 173 12309.65 96.17 55395.75 88888.00 2007-06-22 19:27:10.250 173 12309.70 96.15 55395.72 88888.00 2007-06-22 19:27:10.375 173 12309.77 96.15 55395.72 88888.00 2007-06-22 19:27:10.500 173 12309.75 96.17 55395.72 88888.00 2007-06-22 19:27:10.625 173 12309.75 96.22 55395.72 88888.00 2007-06-22 19:27:10.750 173 12309.73 96.17 55395.70 88888.00 2007-06-22 19:27:10.875 173 12309.70 96.15 55395.75 88888.00 2007-06-22 19:27:11.000 173 12309.62 96.15 55395.75 88888.00 2007-06-22 19:27:11.125 173 12309.65 96.15 55395.78 88888.00 2007-06-22 19:27:11.250 173 12309.60 96.17 55395.80 88888.00 2007-06-22 19:27:11.375 173 12309.62 96.25 55395.80 88888.00 2007-06-22 19:27:11.500 173 12309.70 96.22 55395.78 88888.00 2007-06-22 19:27:11.625 173 12309.75 96.22 55395.78 88888.00 2007-06-22 19:27:11.750 173 12309.73 96.22 55395.72 88888.00 2007-06-22 19:27:11.875 173 12309.67 96.22 55395.75 88888.00 2007-06-22 19:27:12.000 173 12309.73 96.22 55395.78 88888.00 2007-06-22 19:27:12.125 173 12309.70 96.22 55395.80 88888.00 2007-06-22 19:27:12.250 173 12309.62 96.15 55395.80 88888.00 2007-06-22 19:27:12.375 173 12309.67 96.20 55395.80 88888.00 2007-06-22 19:27:12.500 173 12309.67 96.20 55395.80 88888.00 2007-06-22 19:27:12.625 173 12309.62 96.17 55395.75 88888.00 2007-06-22 19:27:12.750 173 12309.65 96.17 55395.72 88888.00 2007-06-22 19:27:12.875 173 12309.67 96.28 55395.75 88888.00 2007-06-22 19:27:13.000 173 12309.65 96.28 55395.78 88888.00 2007-06-22 19:27:13.125 173 12309.65 96.28 55395.80 88888.00 2007-06-22 19:27:13.250 173 12309.58 96.22 55395.80 88888.00 2007-06-22 19:27:13.375 173 12309.58 96.22 55395.78 88888.00 2007-06-22 19:27:13.500 173 12309.60 96.25 55395.78 88888.00 2007-06-22 19:27:13.625 173 12309.62 96.20 55395.78 88888.00 2007-06-22 19:27:13.750 173 12309.70 96.28 55395.80 88888.00 2007-06-22 19:27:13.875 173 12309.60 96.28 55395.78 88888.00 2007-06-22 19:27:14.000 173 12309.60 96.25 55395.78 88888.00 2007-06-22 19:27:14.125 173 12309.67 96.22 55395.78 88888.00 2007-06-22 19:27:14.250 173 12309.70 96.22 55395.75 88888.00 2007-06-22 19:27:14.375 173 12309.75 96.28 55395.75 88888.00 2007-06-22 19:27:14.500 173 12309.73 96.28 55395.75 88888.00 2007-06-22 19:27:14.625 173 12309.67 96.30 55395.75 88888.00 2007-06-22 19:27:14.750 173 12309.70 96.33 55395.78 88888.00 2007-06-22 19:27:14.875 173 12309.73 96.35 55395.80 88888.00 2007-06-22 19:27:15.000 173 12309.75 96.38 55395.78 88888.00 2007-06-22 19:27:15.125 173 12309.75 96.38 55395.80 88888.00 2007-06-22 19:27:15.250 173 12309.75 96.33 55395.75 88888.00 2007-06-22 19:27:15.375 173 12309.77 96.33 55395.75 88888.00 2007-06-22 19:27:15.500 173 12309.85 96.38 55395.75 88888.00 2007-06-22 19:27:15.625 173 12309.85 96.40 55395.75 88888.00 2007-06-22 19:27:15.750 173 12309.88 96.42 55395.80 88888.00 2007-06-22 19:27:15.875 173 12309.88 96.40 55395.75 88888.00 2007-06-22 19:27:16.000 173 12309.88 96.40 55395.78 88888.00 2007-06-22 19:27:16.125 173 12309.83 96.40 55395.82 88888.00 2007-06-22 19:27:16.250 173 12309.73 96.38 55395.78 88888.00 2007-06-22 19:27:16.375 173 12309.70 96.38 55395.72 88888.00 2007-06-22 19:27:16.500 173 12309.73 96.42 55395.75 88888.00 2007-06-22 19:27:16.625 173 12309.80 96.42 55395.78 88888.00 2007-06-22 19:27:16.750 173 12309.77 96.38 55395.78 88888.00 2007-06-22 19:27:16.875 173 12309.80 96.42 55395.80 88888.00 2007-06-22 19:27:17.000 173 12309.85 96.45 55395.78 88888.00 2007-06-22 19:27:17.125 173 12309.92 96.45 55395.78 88888.00 2007-06-22 19:27:17.250 173 12309.85 96.38 55395.78 88888.00 2007-06-22 19:27:17.375 173 12309.92 96.42 55395.78 88888.00 2007-06-22 19:27:17.500 173 12309.92 96.50 55395.80 88888.00 2007-06-22 19:27:17.625 173 12309.85 96.45 55395.78 88888.00 2007-06-22 19:27:17.750 173 12309.83 96.42 55395.75 88888.00 2007-06-22 19:27:17.875 173 12309.83 96.40 55395.75 88888.00 2007-06-22 19:27:18.000 173 12309.92 96.42 55395.78 88888.00 2007-06-22 19:27:18.125 173 12309.90 96.47 55395.82 88888.00 2007-06-22 19:27:18.250 173 12309.83 96.47 55395.80 88888.00 2007-06-22 19:27:18.375 173 12309.83 96.45 55395.78 88888.00 2007-06-22 19:27:18.500 173 12309.85 96.45 55395.78 88888.00 2007-06-22 19:27:18.625 173 12309.88 96.45 55395.78 88888.00 2007-06-22 19:27:18.750 173 12309.92 96.45 55395.78 88888.00 2007-06-22 19:27:18.875 173 12309.90 96.42 55395.72 88888.00 2007-06-22 19:27:19.000 173 12309.90 96.38 55395.72 88888.00 2007-06-22 19:27:19.125 173 12309.90 96.40 55395.78 88888.00 2007-06-22 19:27:19.250 173 12309.88 96.47 55395.78 88888.00 2007-06-22 19:27:19.375 173 12309.88 96.45 55395.80 88888.00 2007-06-22 19:27:19.500 173 12309.88 96.45 55395.78 88888.00 2007-06-22 19:27:19.625 173 12309.92 96.45 55395.78 88888.00 2007-06-22 19:27:19.750 173 12310.00 96.53 55395.78 88888.00 2007-06-22 19:27:19.875 173 12309.98 96.47 55395.78 88888.00 2007-06-22 19:27:20.000 173 12309.92 96.45 55395.75 88888.00 2007-06-22 19:27:20.125 173 12309.95 96.45 55395.75 88888.00 2007-06-22 19:27:20.250 173 12309.98 96.47 55395.80 88888.00 2007-06-22 19:27:20.375 173 12309.98 96.53 55395.78 88888.00 2007-06-22 19:27:20.500 173 12309.90 96.53 55395.78 88888.00 2007-06-22 19:27:20.625 173 12309.85 96.45 55395.75 88888.00 2007-06-22 19:27:20.750 173 12309.90 96.50 55395.72 88888.00 2007-06-22 19:27:20.875 173 12309.95 96.47 55395.75 88888.00 2007-06-22 19:27:21.000 173 12309.98 96.50 55395.78 88888.00 2007-06-22 19:27:21.125 173 12309.92 96.47 55395.78 88888.00 2007-06-22 19:27:21.250 173 12309.92 96.38 55395.72 88888.00 2007-06-22 19:27:21.375 173 12309.90 96.38 55395.70 88888.00 2007-06-22 19:27:21.500 173 12309.92 96.42 55395.72 88888.00 2007-06-22 19:27:21.625 173 12309.98 96.47 55395.72 88888.00 2007-06-22 19:27:21.750 173 12310.00 96.53 55395.75 88888.00 2007-06-22 19:27:21.875 173 12309.98 96.50 55395.75 88888.00 2007-06-22 19:27:22.000 173 12309.98 96.47 55395.72 88888.00 2007-06-22 19:27:22.125 173 12309.98 96.53 55395.75 88888.00 2007-06-22 19:27:22.250 173 12309.98 96.50 55395.78 88888.00 2007-06-22 19:27:22.375 173 12310.02 96.45 55395.75 88888.00 2007-06-22 19:27:22.500 173 12309.98 96.38 55395.72 88888.00 2007-06-22 19:27:22.625 173 12309.98 96.40 55395.72 88888.00 2007-06-22 19:27:22.750 173 12310.00 96.50 55395.75 88888.00 2007-06-22 19:27:22.875 173 12310.02 96.53 55395.80 88888.00 2007-06-22 19:27:23.000 173 12310.05 96.50 55395.78 88888.00 2007-06-22 19:27:23.125 173 12309.98 96.45 55395.75 88888.00 2007-06-22 19:27:23.250 173 12309.95 96.45 55395.75 88888.00 2007-06-22 19:27:23.375 173 12310.02 96.47 55395.78 88888.00 2007-06-22 19:27:23.500 173 12310.05 96.45 55395.78 88888.00 2007-06-22 19:27:23.625 173 12310.10 96.45 55395.75 88888.00 2007-06-22 19:27:23.750 173 12310.10 96.45 55395.75 88888.00 2007-06-22 19:27:23.875 173 12310.02 96.45 55395.72 88888.00 2007-06-22 19:27:24.000 173 12310.05 96.45 55395.70 88888.00 2007-06-22 19:27:24.125 173 12310.00 96.42 55395.70 88888.00 2007-06-22 19:27:24.250 173 12310.00 96.40 55395.72 88888.00 2007-06-22 19:27:24.375 173 12310.02 96.42 55395.72 88888.00 2007-06-22 19:27:24.500 173 12310.00 96.42 55395.75 88888.00 2007-06-22 19:27:24.625 173 12310.00 96.40 55395.75 88888.00 2007-06-22 19:27:24.750 173 12309.95 96.38 55395.72 88888.00 2007-06-22 19:27:24.875 173 12309.98 96.45 55395.72 88888.00 2007-06-22 19:27:25.000 173 12310.00 96.47 55395.75 88888.00 2007-06-22 19:27:25.125 173 12309.98 96.47 55395.75 88888.00 2007-06-22 19:27:25.250 173 12309.85 96.40 55395.75 88888.00 2007-06-22 19:27:25.375 173 12309.92 96.50 55395.72 88888.00 2007-06-22 19:27:25.500 173 12309.92 96.47 55395.75 88888.00 2007-06-22 19:27:25.625 173 12310.00 96.47 55395.72 88888.00 2007-06-22 19:27:25.750 173 12309.95 96.42 55395.70 88888.00 2007-06-22 19:27:25.875 173 12309.92 96.38 55395.72 88888.00 2007-06-22 19:27:26.000 173 12309.95 96.42 55395.70 88888.00 2007-06-22 19:27:26.125 173 12309.92 96.45 55395.72 88888.00 2007-06-22 19:27:26.250 173 12309.88 96.33 55395.78 88888.00 2007-06-22 19:27:26.375 173 12309.95 96.33 55395.75 88888.00 2007-06-22 19:27:26.500 173 12309.95 96.33 55395.72 88888.00 2007-06-22 19:27:26.625 173 12309.92 96.35 55395.72 88888.00 2007-06-22 19:27:26.750 173 12309.90 96.38 55395.72 88888.00 2007-06-22 19:27:26.875 173 12309.85 96.42 55395.72 88888.00 2007-06-22 19:27:27.000 173 12309.90 96.42 55395.75 88888.00 2007-06-22 19:27:27.125 173 12309.95 96.40 55395.75 88888.00 2007-06-22 19:27:27.250 173 12309.85 96.40 55395.72 88888.00 2007-06-22 19:27:27.375 173 12309.92 96.42 55395.72 88888.00 2007-06-22 19:27:27.500 173 12309.95 96.45 55395.75 88888.00 2007-06-22 19:27:27.625 173 12309.98 96.40 55395.78 88888.00 2007-06-22 19:27:27.750 173 12309.95 96.40 55395.78 88888.00 2007-06-22 19:27:27.875 173 12309.88 96.38 55395.78 88888.00 2007-06-22 19:27:28.000 173 12309.83 96.38 55395.78 88888.00 2007-06-22 19:27:28.125 173 12309.90 96.40 55395.80 88888.00 2007-06-22 19:27:28.250 173 12309.88 96.38 55395.82 88888.00 2007-06-22 19:27:28.375 173 12309.77 96.35 55395.78 88888.00 2007-06-22 19:27:28.500 173 12309.75 96.40 55395.78 88888.00 2007-06-22 19:27:28.625 173 12309.83 96.40 55395.80 88888.00 2007-06-22 19:27:28.750 173 12309.85 96.38 55395.78 88888.00 2007-06-22 19:27:28.875 173 12309.77 96.38 55395.80 88888.00 2007-06-22 19:27:29.000 173 12309.70 96.33 55395.75 88888.00 2007-06-22 19:27:29.125 173 12309.80 96.33 55395.78 88888.00 2007-06-22 19:27:29.250 173 12309.85 96.40 55395.82 88888.00 2007-06-22 19:27:29.375 173 12309.85 96.42 55395.80 88888.00 2007-06-22 19:27:29.500 173 12309.88 96.33 55395.80 88888.00 2007-06-22 19:27:29.625 173 12309.83 96.33 55395.80 88888.00 2007-06-22 19:27:29.750 173 12309.80 96.35 55395.80 88888.00 2007-06-22 19:27:29.875 173 12309.80 96.33 55395.80 88888.00 2007-06-22 19:27:30.000 173 12309.83 96.35 55395.80 88888.00 2007-06-22 19:27:30.125 173 12309.75 96.30 55395.80 88888.00 2007-06-22 19:27:30.250 173 12309.70 96.33 55395.82 88888.00 2007-06-22 19:27:30.375 173 12309.73 96.33 55395.82 88888.00 2007-06-22 19:27:30.500 173 12309.80 96.38 55395.85 88888.00 2007-06-22 19:27:30.625 173 12309.83 96.38 55395.85 88888.00 2007-06-22 19:27:30.750 173 12309.77 96.38 55395.88 88888.00 2007-06-22 19:27:30.875 173 12309.75 96.35 55395.85 88888.00 2007-06-22 19:27:31.000 173 12309.67 96.35 55395.82 88888.00 2007-06-22 19:27:31.125 173 12309.75 96.33 55395.85 88888.00 2007-06-22 19:27:31.250 173 12309.77 96.35 55395.82 88888.00 2007-06-22 19:27:31.375 173 12309.77 96.35 55395.82 88888.00 2007-06-22 19:27:31.500 173 12309.73 96.35 55395.80 88888.00 2007-06-22 19:27:31.625 173 12309.70 96.28 55395.82 88888.00 2007-06-22 19:27:31.750 173 12309.67 96.30 55395.82 88888.00 2007-06-22 19:27:31.875 173 12309.70 96.35 55395.85 88888.00 2007-06-22 19:27:32.000 173 12309.67 96.33 55395.85 88888.00 2007-06-22 19:27:32.125 173 12309.70 96.33 55395.88 88888.00 2007-06-22 19:27:32.250 173 12309.73 96.33 55395.85 88888.00 2007-06-22 19:27:32.375 173 12309.70 96.38 55395.82 88888.00 2007-06-22 19:27:32.500 173 12309.73 96.40 55395.85 88888.00 2007-06-22 19:27:32.625 173 12309.75 96.42 55395.90 88888.00 2007-06-22 19:27:32.750 173 12309.77 96.35 55395.88 88888.00 2007-06-22 19:27:32.875 173 12309.73 96.38 55395.88 88888.00 2007-06-22 19:27:33.000 173 12309.67 96.33 55395.88 88888.00 2007-06-22 19:27:33.125 173 12309.60 96.33 55395.85 88888.00 2007-06-22 19:27:33.250 173 12309.60 96.28 55395.85 88888.00 2007-06-22 19:27:33.375 173 12309.67 96.28 55395.88 88888.00 2007-06-22 19:27:33.500 173 12309.67 96.33 55395.90 88888.00 2007-06-22 19:27:33.625 173 12309.70 96.38 55395.90 88888.00 2007-06-22 19:27:33.750 173 12309.70 96.33 55395.90 88888.00 2007-06-22 19:27:33.875 173 12309.62 96.22 55395.88 88888.00 2007-06-22 19:27:34.000 173 12309.67 96.28 55395.85 88888.00 2007-06-22 19:27:34.125 173 12309.77 96.30 55395.88 88888.00 2007-06-22 19:27:34.250 173 12309.80 96.33 55395.93 88888.00 2007-06-22 19:27:34.375 173 12309.80 96.30 55395.90 88888.00 2007-06-22 19:27:34.500 173 12309.75 96.22 55395.88 88888.00 2007-06-22 19:27:34.625 173 12309.70 96.17 55395.88 88888.00 2007-06-22 19:27:34.750 173 12309.75 96.28 55395.88 88888.00 2007-06-22 19:27:34.875 173 12309.73 96.28 55395.90 88888.00 2007-06-22 19:27:35.000 173 12309.77 96.28 55395.90 88888.00 2007-06-22 19:27:35.125 173 12309.80 96.30 55395.93 88888.00 2007-06-22 19:27:35.250 173 12309.73 96.25 55395.88 88888.00 2007-06-22 19:27:35.375 173 12309.73 96.25 55395.88 88888.00 2007-06-22 19:27:35.500 173 12309.77 96.25 55395.90 88888.00 2007-06-22 19:27:35.625 173 12309.83 96.22 55395.90 88888.00 2007-06-22 19:27:35.750 173 12309.77 96.17 55395.88 88888.00 2007-06-22 19:27:35.875 173 12309.73 96.12 55395.88 88888.00 2007-06-22 19:27:36.000 173 12309.67 96.12 55395.85 88888.00 2007-06-22 19:27:36.125 173 12309.70 96.17 55395.90 88888.00 2007-06-22 19:27:36.250 173 12309.75 96.20 55395.93 88888.00 2007-06-22 19:27:36.375 173 12309.77 96.15 55395.88 88888.00 2007-06-22 19:27:36.500 173 12309.75 96.15 55395.88 88888.00 2007-06-22 19:27:36.625 173 12309.80 96.15 55395.90 88888.00 2007-06-22 19:27:36.750 173 12309.90 96.20 55395.97 88888.00 2007-06-22 19:27:36.875 173 12309.88 96.20 55395.93 88888.00 2007-06-22 19:27:37.000 173 12309.83 96.15 55395.93 88888.00 2007-06-22 19:27:37.125 173 12309.80 96.15 55395.93 88888.00 2007-06-22 19:27:37.250 173 12309.77 96.12 55395.90 88888.00 2007-06-22 19:27:37.375 173 12309.83 96.12 55395.90 88888.00 2007-06-22 19:27:37.500 173 12309.95 96.12 55395.93 88888.00 2007-06-22 19:27:37.625 173 12309.95 96.08 55395.90 88888.00 2007-06-22 19:27:37.750 173 12309.90 96.08 55395.90 88888.00 2007-06-22 19:27:37.875 173 12309.85 96.10 55395.93 88888.00 2007-06-22 19:27:38.000 173 12309.80 96.10 55395.90 88888.00 2007-06-22 19:27:38.125 173 12309.77 96.03 55395.93 88888.00 2007-06-22 19:27:38.250 173 12309.83 96.00 55395.93 88888.00 2007-06-22 19:27:38.375 173 12309.85 96.08 55395.95 88888.00 2007-06-22 19:27:38.500 173 12309.85 96.03 55395.90 88888.00 2007-06-22 19:27:38.625 173 12309.85 96.03 55395.93 88888.00 2007-06-22 19:27:38.750 173 12309.85 96.08 55395.95 88888.00 2007-06-22 19:27:38.875 173 12309.92 96.05 55395.95 88888.00 2007-06-22 19:27:39.000 173 12309.92 96.00 55395.93 88888.00 2007-06-22 19:27:39.125 173 12309.83 95.97 55395.93 88888.00 2007-06-22 19:27:39.250 173 12309.75 95.95 55395.93 88888.00 2007-06-22 19:27:39.375 173 12309.75 95.90 55395.93 88888.00 2007-06-22 19:27:39.500 173 12309.85 95.90 55395.95 88888.00 2007-06-22 19:27:39.625 173 12309.85 95.92 55395.95 88888.00 2007-06-22 19:27:39.750 173 12309.83 95.97 55395.93 88888.00 2007-06-22 19:27:39.875 173 12309.90 95.92 55395.95 88888.00 2007-06-22 19:27:40.000 173 12309.90 95.90 55395.93 88888.00 2007-06-22 19:27:40.125 173 12309.85 95.90 55395.93 88888.00 2007-06-22 19:27:40.250 173 12309.77 95.85 55395.95 88888.00 2007-06-22 19:27:40.375 173 12309.77 95.80 55395.95 88888.00 2007-06-22 19:27:40.500 173 12309.70 95.83 55395.97 88888.00 2007-06-22 19:27:40.625 173 12309.80 95.92 55396.00 88888.00 2007-06-22 19:27:40.750 173 12309.88 95.90 55395.97 88888.00 2007-06-22 19:27:40.875 173 12309.77 95.83 55395.95 88888.00 2007-06-22 19:27:41.000 173 12309.85 95.80 55395.93 88888.00 2007-06-22 19:27:41.125 173 12309.85 95.80 55395.90 88888.00 2007-06-22 19:27:41.250 173 12309.83 95.72 55395.90 88888.00 2007-06-22 19:27:41.375 173 12309.80 95.75 55395.90 88888.00 2007-06-22 19:27:41.500 173 12309.90 95.75 55395.95 88888.00 2007-06-22 19:27:41.625 173 12309.88 95.70 55395.95 88888.00 2007-06-22 19:27:41.750 173 12309.85 95.67 55395.95 88888.00 2007-06-22 19:27:41.875 173 12309.83 95.70 55395.93 88888.00 2007-06-22 19:27:42.000 173 12309.83 95.70 55395.95 88888.00 2007-06-22 19:27:42.125 173 12309.80 95.70 55395.93 88888.00 2007-06-22 19:27:42.250 173 12309.77 95.70 55395.95 88888.00 2007-06-22 19:27:42.375 173 12309.88 95.78 55396.00 88888.00 2007-06-22 19:27:42.500 173 12309.95 95.80 55396.00 88888.00 2007-06-22 19:27:42.625 173 12309.98 95.75 55395.95 88888.00 2007-06-22 19:27:42.750 173 12309.85 95.62 55395.93 88888.00 2007-06-22 19:27:42.875 173 12309.88 95.65 55395.95 88888.00 2007-06-22 19:27:43.000 173 12309.92 95.65 55395.95 88888.00 2007-06-22 19:27:43.125 173 12309.92 95.67 55395.95 88888.00 2007-06-22 19:27:43.250 173 12309.90 95.65 55395.97 88888.00 2007-06-22 19:27:43.375 173 12309.95 95.70 55395.95 88888.00 2007-06-22 19:27:43.500 173 12309.98 95.70 55395.97 88888.00 2007-06-22 19:27:43.625 173 12310.00 95.65 55395.97 88888.00 2007-06-22 19:27:43.750 173 12310.02 95.67 55395.97 88888.00 2007-06-22 19:27:43.875 173 12310.05 95.65 55395.97 88888.00 2007-06-22 19:27:44.000 173 12310.02 95.58 55395.95 88888.00 2007-06-22 19:27:44.125 173 12310.02 95.58 55395.97 88888.00 2007-06-22 19:27:44.250 173 12310.02 95.62 55395.97 88888.00 2007-06-22 19:27:44.375 173 12310.08 95.62 55395.97 88888.00 2007-06-22 19:27:44.500 173 12310.00 95.58 55395.95 88888.00 2007-06-22 19:27:44.625 173 12309.98 95.53 55395.93 88888.00 2007-06-22 19:27:44.750 173 12309.98 95.53 55395.93 88888.00 2007-06-22 19:27:44.875 173 12310.00 95.60 55395.97 88888.00 2007-06-22 19:27:45.000 173 12310.05 95.60 55395.97 88888.00 2007-06-22 19:27:45.125 173 12310.00 95.58 55395.97 88888.00 2007-06-22 19:27:45.250 173 12309.98 95.58 55395.97 88888.00 2007-06-22 19:27:45.375 173 12310.05 95.58 55395.97 88888.00 2007-06-22 19:27:45.500 173 12310.08 95.58 55395.95 88888.00 2007-06-22 19:27:45.625 173 12310.10 95.55 55395.95 88888.00 2007-06-22 19:27:45.750 173 12310.05 95.58 55395.97 88888.00 2007-06-22 19:27:45.875 173 12310.05 95.62 55395.97 88888.00 2007-06-22 19:27:46.000 173 12310.08 95.53 55396.00 88888.00 2007-06-22 19:27:46.125 173 12310.12 95.55 55396.00 88888.00 2007-06-22 19:27:46.250 173 12310.08 95.55 55396.00 88888.00 2007-06-22 19:27:46.375 173 12310.10 95.55 55396.00 88888.00 2007-06-22 19:27:46.500 173 12310.12 95.58 55395.97 88888.00 2007-06-22 19:27:46.625 173 12310.17 95.58 55396.00 88888.00 2007-06-22 19:27:46.750 173 12310.15 95.60 55395.97 88888.00 2007-06-22 19:27:46.875 173 12310.05 95.58 55395.97 88888.00 2007-06-22 19:27:47.000 173 12310.02 95.58 55395.97 88888.00 2007-06-22 19:27:47.125 173 12310.05 95.58 55395.97 88888.00 2007-06-22 19:27:47.250 173 12310.10 95.50 55395.97 88888.00 2007-06-22 19:27:47.375 173 12310.12 95.45 55395.97 88888.00 2007-06-22 19:27:47.500 173 12310.08 95.47 55395.97 88888.00 2007-06-22 19:27:47.625 173 12310.10 95.53 55395.97 88888.00 2007-06-22 19:27:47.750 173 12310.20 95.65 55396.00 88888.00 2007-06-22 19:27:47.875 173 12310.20 95.60 55396.00 88888.00 2007-06-22 19:27:48.000 173 12310.10 95.58 55396.00 88888.00 2007-06-22 19:27:48.125 173 12310.12 95.62 55396.03 88888.00 2007-06-22 19:27:48.250 173 12310.15 95.62 55396.00 88888.00 2007-06-22 19:27:48.375 173 12310.25 95.65 55396.00 88888.00 2007-06-22 19:27:48.500 173 12310.25 95.65 55396.03 88888.00 2007-06-22 19:27:48.625 173 12310.25 95.67 55395.97 88888.00 2007-06-22 19:27:48.750 173 12310.17 95.72 55396.00 88888.00 2007-06-22 19:27:48.875 173 12310.10 95.72 55396.00 88888.00 2007-06-22 19:27:49.000 173 12310.12 95.67 55395.97 88888.00 2007-06-22 19:27:49.125 173 12310.12 95.67 55395.97 88888.00 2007-06-22 19:27:49.250 173 12310.12 95.67 55395.95 88888.00 2007-06-22 19:27:49.375 173 12310.15 95.67 55395.95 88888.00 2007-06-22 19:27:49.500 173 12310.15 95.67 55395.93 88888.00 2007-06-22 19:27:49.625 173 12310.10 95.72 55395.97 88888.00 2007-06-22 19:27:49.750 173 12310.02 95.75 55395.97 88888.00 2007-06-22 19:27:49.875 173 12310.02 95.75 55395.97 88888.00 2007-06-22 19:27:50.000 173 12310.02 95.72 55395.93 88888.00 2007-06-22 19:27:50.125 173 12310.00 95.78 55395.97 88888.00 2007-06-22 19:27:50.250 173 12310.00 95.83 55396.03 88888.00 2007-06-22 19:27:50.375 173 12309.98 95.83 55395.97 88888.00 2007-06-22 19:27:50.500 173 12310.00 95.83 55395.97 88888.00 2007-06-22 19:27:50.625 173 12310.00 95.83 55395.97 88888.00 2007-06-22 19:27:50.750 173 12310.05 95.83 55396.00 88888.00 2007-06-22 19:27:50.875 173 12310.05 95.88 55396.03 88888.00 2007-06-22 19:27:51.000 173 12310.08 95.88 55396.00 88888.00 2007-06-22 19:27:51.125 173 12310.02 95.88 55395.95 88888.00 2007-06-22 19:27:51.250 173 12310.02 95.95 55396.00 88888.00 2007-06-22 19:27:51.375 173 12310.10 95.97 55396.00 88888.00 2007-06-22 19:27:51.500 173 12310.10 95.95 55396.00 88888.00 2007-06-22 19:27:51.625 173 12310.05 95.95 55395.97 88888.00 2007-06-22 19:27:51.750 173 12310.00 95.97 55395.97 88888.00 2007-06-22 19:27:51.875 173 12310.05 95.97 55395.95 88888.00 2007-06-22 19:27:52.000 173 12310.05 96.00 55395.93 88888.00 2007-06-22 19:27:52.125 173 12309.98 96.03 55395.95 88888.00 2007-06-22 19:27:52.250 173 12309.88 96.03 55395.97 88888.00 2007-06-22 19:27:52.375 173 12309.88 96.12 55395.97 88888.00 2007-06-22 19:27:52.500 173 12309.92 96.10 55396.00 88888.00 2007-06-22 19:27:52.625 173 12309.95 96.10 55396.03 88888.00 2007-06-22 19:27:52.750 173 12310.02 96.20 55396.00 88888.00 2007-06-22 19:27:52.875 173 12309.98 96.17 55395.97 88888.00 2007-06-22 19:27:53.000 173 12310.02 96.17 55395.95 88888.00 2007-06-22 19:27:53.125 173 12310.05 96.20 55395.97 88888.00 2007-06-22 19:27:53.250 173 12310.02 96.20 55395.97 88888.00 2007-06-22 19:27:53.375 173 12310.02 96.22 55395.97 88888.00 2007-06-22 19:27:53.500 173 12309.95 96.25 55396.00 88888.00 2007-06-22 19:27:53.625 173 12309.98 96.30 55396.00 88888.00 2007-06-22 19:27:53.750 173 12309.98 96.35 55396.03 88888.00 2007-06-22 19:27:53.875 173 12309.95 96.33 55396.00 88888.00 2007-06-22 19:27:54.000 173 12310.00 96.30 55396.00 88888.00 2007-06-22 19:27:54.125 173 12310.00 96.33 55396.00 88888.00 2007-06-22 19:27:54.250 173 12309.95 96.35 55396.00 88888.00 2007-06-22 19:27:54.375 173 12309.90 96.33 55395.95 88888.00 2007-06-22 19:27:54.500 173 12309.95 96.30 55395.95 88888.00 2007-06-22 19:27:54.625 173 12309.98 96.40 55395.97 88888.00 2007-06-22 19:27:54.750 173 12309.98 96.47 55395.97 88888.00 2007-06-22 19:27:54.875 173 12309.95 96.50 55396.00 88888.00 2007-06-22 19:27:55.000 173 12310.00 96.55 55395.97 88888.00 2007-06-22 19:27:55.125 173 12310.05 96.58 55395.97 88888.00 2007-06-22 19:27:55.250 173 12309.98 96.58 55395.97 88888.00 2007-06-22 19:27:55.375 173 12309.98 96.58 55395.97 88888.00 2007-06-22 19:27:55.500 173 12310.02 96.60 55395.97 88888.00 2007-06-22 19:27:55.625 173 12310.08 96.60 55396.00 88888.00 2007-06-22 19:27:55.750 173 12310.08 96.60 55396.00 88888.00 2007-06-22 19:27:55.875 173 12310.12 96.60 55395.97 88888.00 2007-06-22 19:27:56.000 173 12310.10 96.62 55395.95 88888.00 2007-06-22 19:27:56.125 173 12310.05 96.62 55395.97 88888.00 2007-06-22 19:27:56.250 173 12310.02 96.67 55396.00 88888.00 2007-06-22 19:27:56.375 173 12310.10 96.67 55395.95 88888.00 2007-06-22 19:27:56.500 173 12310.12 96.70 55395.93 88888.00 2007-06-22 19:27:56.625 173 12310.08 96.75 55395.95 88888.00 2007-06-22 19:27:56.750 173 12310.10 96.75 55395.93 88888.00 2007-06-22 19:27:56.875 173 12310.05 96.70 55395.93 88888.00 2007-06-22 19:27:57.000 173 12310.05 96.72 55395.95 88888.00 2007-06-22 19:27:57.125 173 12310.08 96.78 55395.97 88888.00 2007-06-22 19:27:57.250 173 12310.15 96.83 55396.00 88888.00 2007-06-22 19:27:57.375 173 12310.12 96.83 55395.95 88888.00 2007-06-22 19:27:57.500 173 12310.12 96.83 55395.95 88888.00 2007-06-22 19:27:57.625 173 12310.10 96.83 55395.95 88888.00 2007-06-22 19:27:57.750 173 12310.08 96.88 55395.97 88888.00 2007-06-22 19:27:57.875 173 12310.02 96.92 55395.95 88888.00 2007-06-22 19:27:58.000 173 12310.05 96.97 55395.95 88888.00 2007-06-22 19:27:58.125 173 12310.10 97.05 55395.97 88888.00 2007-06-22 19:27:58.250 173 12310.15 97.05 55396.00 88888.00 2007-06-22 19:27:58.375 173 12310.08 96.97 55395.97 88888.00 2007-06-22 19:27:58.500 173 12309.98 96.92 55395.93 88888.00 2007-06-22 19:27:58.625 173 12310.05 96.90 55395.90 88888.00 2007-06-22 19:27:58.750 173 12310.10 96.92 55395.93 88888.00 2007-06-22 19:27:58.875 173 12310.08 96.95 55395.95 88888.00 2007-06-22 19:27:59.000 173 12310.02 96.97 55395.93 88888.00 2007-06-22 19:27:59.125 173 12310.02 97.03 55395.90 88888.00 2007-06-22 19:27:59.250 173 12309.95 97.00 55395.93 88888.00 2007-06-22 19:27:59.375 173 12309.90 97.00 55395.93 88888.00 2007-06-22 19:27:59.500 173 12309.98 97.08 55395.95 88888.00 2007-06-22 19:27:59.625 173 12310.02 97.05 55395.93 88888.00 2007-06-22 19:27:59.750 173 12310.00 97.03 55395.95 88888.00 2007-06-22 19:27:59.875 173 12310.00 97.08 55395.95 88888.00 2007-06-22 19:28:00.000 173 12310.02 97.08 55395.95 88888.00 2007-06-22 19:28:00.125 173 12310.05 97.08 55395.93 88888.00 2007-06-22 19:28:00.250 173 12309.98 97.08 55395.93 88888.00 2007-06-22 19:28:00.375 173 12309.95 97.08 55395.90 88888.00 2007-06-22 19:28:00.500 173 12310.00 97.10 55395.93 88888.00 2007-06-22 19:28:00.625 173 12310.08 97.20 55395.95 88888.00 2007-06-22 19:28:00.750 173 12310.08 97.17 55395.95 88888.00 2007-06-22 19:28:00.875 173 12310.02 97.17 55395.95 88888.00 2007-06-22 19:28:01.000 173 12310.05 97.12 55395.90 88888.00 2007-06-22 19:28:01.125 173 12310.02 97.17 55395.90 88888.00 2007-06-22 19:28:01.250 173 12310.02 97.25 55395.93 88888.00 2007-06-22 19:28:01.375 173 12309.98 97.25 55395.93 88888.00 2007-06-22 19:28:01.500 173 12309.98 97.22 55395.90 88888.00 2007-06-22 19:28:01.625 173 12309.95 97.22 55395.93 88888.00 2007-06-22 19:28:01.750 173 12309.90 97.22 55395.90 88888.00 2007-06-22 19:28:01.875 173 12309.88 97.30 55395.90 88888.00 2007-06-22 19:28:02.000 173 12309.88 97.30 55395.90 88888.00 2007-06-22 19:28:02.125 173 12309.90 97.28 55395.93 88888.00 2007-06-22 19:28:02.250 173 12309.90 97.25 55395.90 88888.00 2007-06-22 19:28:02.375 173 12309.92 97.25 55395.90 88888.00 2007-06-22 19:28:02.500 173 12309.92 97.28 55395.88 88888.00 2007-06-22 19:28:02.625 173 12309.95 97.33 55395.85 88888.00 2007-06-22 19:28:02.750 173 12309.92 97.33 55395.88 88888.00 2007-06-22 19:28:02.875 173 12309.90 97.33 55395.90 88888.00 2007-06-22 19:28:03.000 173 12309.90 97.35 55395.88 88888.00 2007-06-22 19:28:03.125 173 12309.90 97.40 55395.90 88888.00 2007-06-22 19:28:03.250 173 12309.88 97.38 55395.88 88888.00 2007-06-22 19:28:03.375 173 12309.85 97.35 55395.88 88888.00 2007-06-22 19:28:03.500 173 12309.75 97.35 55395.85 88888.00 2007-06-22 19:28:03.625 173 12309.80 97.35 55395.88 88888.00 2007-06-22 19:28:03.750 173 12309.85 97.35 55395.90 88888.00 2007-06-22 19:28:03.875 173 12309.80 97.40 55395.90 88888.00 2007-06-22 19:28:04.000 173 12309.77 97.42 55395.85 88888.00 2007-06-22 19:28:04.125 173 12309.77 97.38 55395.82 88888.00 2007-06-22 19:28:04.250 173 12309.77 97.38 55395.85 88888.00 2007-06-22 19:28:04.375 173 12309.75 97.38 55395.88 88888.00 2007-06-22 19:28:04.500 173 12309.70 97.38 55395.82 88888.00 2007-06-22 19:28:04.625 173 12309.80 97.38 55395.85 88888.00 2007-06-22 19:28:04.750 173 12309.92 97.42 55395.88 88888.00 2007-06-22 19:28:04.875 173 12309.92 97.42 55395.88 88888.00 2007-06-22 19:28:05.000 173 12309.85 97.42 55395.88 88888.00 2007-06-22 19:28:05.125 173 12309.77 97.45 55395.90 88888.00 2007-06-22 19:28:05.250 173 12309.77 97.42 55395.85 88888.00 2007-06-22 19:28:05.375 173 12309.77 97.40 55395.82 88888.00 2007-06-22 19:28:05.500 173 12309.75 97.42 55395.82 88888.00 2007-06-22 19:28:05.625 173 12309.80 97.47 55395.88 88888.00 2007-06-22 19:28:05.750 173 12309.85 97.45 55395.88 88888.00 2007-06-22 19:28:05.875 173 12309.80 97.45 55395.90 88888.00 2007-06-22 19:28:06.000 173 12309.75 97.45 55395.90 88888.00 2007-06-22 19:28:06.125 173 12309.70 97.42 55395.88 88888.00 2007-06-22 19:28:06.250 173 12309.70 97.40 55395.88 88888.00 2007-06-22 19:28:06.375 173 12309.77 97.40 55395.90 88888.00 2007-06-22 19:28:06.500 173 12309.77 97.42 55395.90 88888.00 2007-06-22 19:28:06.625 173 12309.73 97.42 55395.88 88888.00 2007-06-22 19:28:06.750 173 12309.70 97.38 55395.88 88888.00 2007-06-22 19:28:06.875 173 12309.70 97.33 55395.85 88888.00 2007-06-22 19:28:07.000 173 12309.65 97.35 55395.82 88888.00 2007-06-22 19:28:07.125 173 12309.67 97.45 55395.90 88888.00 2007-06-22 19:28:07.250 173 12309.73 97.45 55395.90 88888.00 2007-06-22 19:28:07.375 173 12309.83 97.47 55395.93 88888.00 2007-06-22 19:28:07.500 173 12309.85 97.53 55395.90 88888.00 2007-06-22 19:28:07.625 173 12309.90 97.53 55395.93 88888.00 2007-06-22 19:28:07.750 173 12309.92 97.50 55395.90 88888.00 2007-06-22 19:28:07.875 173 12309.85 97.42 55395.85 88888.00 2007-06-22 19:28:08.000 173 12309.77 97.35 55395.82 88888.00 2007-06-22 19:28:08.125 173 12309.73 97.35 55395.88 88888.00 2007-06-22 19:28:08.250 173 12309.73 97.40 55395.88 88888.00 2007-06-22 19:28:08.375 173 12309.75 97.42 55395.88 88888.00 2007-06-22 19:28:08.500 173 12309.77 97.42 55395.88 88888.00 2007-06-22 19:28:08.625 173 12309.83 97.47 55395.88 88888.00 2007-06-22 19:28:08.750 173 12309.80 97.47 55395.88 88888.00 2007-06-22 19:28:08.875 173 12309.80 97.40 55395.85 88888.00 2007-06-22 19:28:09.000 173 12309.83 97.38 55395.88 88888.00 2007-06-22 19:28:09.125 173 12309.80 97.38 55395.90 88888.00 2007-06-22 19:28:09.250 173 12309.80 97.38 55395.88 88888.00 2007-06-22 19:28:09.375 173 12309.98 97.35 55395.90 88888.00 2007-06-22 19:28:09.500 173 12310.00 97.38 55395.88 88888.00 2007-06-22 19:28:09.625 173 12309.92 97.33 55395.85 88888.00 2007-06-22 19:28:09.750 173 12309.88 97.35 55395.88 88888.00 2007-06-22 19:28:09.875 173 12309.95 97.38 55395.90 88888.00 2007-06-22 19:28:10.000 173 12309.95 97.38 55395.90 88888.00 2007-06-22 19:28:10.125 173 12309.95 97.35 55395.90 88888.00 2007-06-22 19:28:10.250 173 12309.92 97.28 55395.90 88888.00 2007-06-22 19:28:10.375 173 12309.88 97.30 55395.88 88888.00 2007-06-22 19:28:10.500 173 12309.83 97.33 55395.88 88888.00 2007-06-22 19:28:10.625 173 12309.90 97.38 55395.88 88888.00 2007-06-22 19:28:10.750 173 12309.88 97.38 55395.90 88888.00 2007-06-22 19:28:10.875 173 12309.80 97.33 55395.88 88888.00 2007-06-22 19:28:11.000 173 12309.85 97.38 55395.90 88888.00 2007-06-22 19:28:11.125 173 12309.90 97.40 55395.90 88888.00 2007-06-22 19:28:11.250 173 12309.83 97.35 55395.85 88888.00 2007-06-22 19:28:11.375 173 12309.85 97.35 55395.85 88888.00 2007-06-22 19:28:11.500 173 12309.95 97.38 55395.90 88888.00 2007-06-22 19:28:11.625 173 12310.08 97.38 55395.93 88888.00 2007-06-22 19:28:11.750 173 12310.00 97.35 55395.90 88888.00 2007-06-22 19:28:11.875 173 12309.95 97.25 55395.85 88888.00 2007-06-22 19:28:12.000 173 12309.98 97.28 55395.85 88888.00 2007-06-22 19:28:12.125 173 12310.00 97.28 55395.88 88888.00 2007-06-22 19:28:12.250 173 12309.92 97.22 55395.90 88888.00 2007-06-22 19:28:12.375 173 12309.90 97.22 55395.85 88888.00 2007-06-22 19:28:12.500 173 12309.75 98.40 55397.10 88888.00 2007-06-22 19:28:12.625 173 12309.83 98.45 55397.15 88888.00 2007-06-22 19:28:12.750 173 12309.85 98.45 55397.15 88888.00 2007-06-22 19:28:12.875 173 12309.80 98.45 55397.15 88888.00 2007-06-22 19:28:13.000 173 12309.80 98.45 55397.10 88888.00 2007-06-22 19:28:13.125 173 12309.80 98.42 55397.10 88888.00 2007-06-22 19:28:13.250 173 12309.73 98.38 55397.10 88888.00 2007-06-22 19:28:13.375 173 12309.73 98.40 55397.10 88888.00 2007-06-22 19:28:13.500 173 12309.90 97.28 55395.88 88888.00 2007-06-22 19:28:13.625 173 12309.92 97.22 55395.88 88888.00 2007-06-22 19:28:13.750 173 12309.98 97.22 55395.90 88888.00 2007-06-22 19:28:13.875 173 12310.00 97.25 55395.90 88888.00 2007-06-22 19:28:14.000 173 12310.05 97.25 55395.90 88888.00 2007-06-22 19:28:14.125 173 12310.12 97.30 55395.95 88888.00 2007-06-22 19:28:14.250 173 12310.12 97.28 55395.93 88888.00 2007-06-22 19:28:14.375 173 12310.10 97.28 55395.93 88888.00 2007-06-22 19:28:14.500 173 12309.98 97.20 55395.93 88888.00 2007-06-22 19:28:14.625 173 12309.98 97.22 55395.90 88888.00 2007-06-22 19:28:14.750 173 12310.02 97.20 55395.90 88888.00 2007-06-22 19:28:14.875 173 12310.08 97.25 55395.88 88888.00 2007-06-22 19:28:15.000 173 12310.12 97.25 55395.88 88888.00 2007-06-22 19:28:15.125 173 12310.12 97.25 55395.90 88888.00 2007-06-22 19:28:15.250 173 12310.10 97.22 55395.90 88888.00 2007-06-22 19:28:15.375 173 12310.12 97.28 55395.95 88888.00 2007-06-22 19:28:15.500 173 12310.10 97.33 55395.97 88888.00 2007-06-22 19:28:15.625 173 12310.05 97.30 55395.97 88888.00 2007-06-22 19:28:15.750 173 12310.05 97.25 55395.95 88888.00 2007-06-22 19:28:15.875 173 12309.95 97.15 55395.93 88888.00 2007-06-22 19:28:16.000 173 12309.88 97.15 55395.90 88888.00 2007-06-22 19:28:16.125 173 12309.92 97.17 55395.93 88888.00 2007-06-22 19:28:16.250 173 12309.95 97.20 55395.95 88888.00 2007-06-22 19:28:16.375 173 12309.95 97.17 55395.93 88888.00 2007-06-22 19:28:16.500 173 12309.98 97.22 55395.95 88888.00 2007-06-22 19:28:16.625 173 12310.00 97.28 55395.93 88888.00 2007-06-22 19:28:16.750 173 12309.98 97.22 55395.93 88888.00 2007-06-22 19:28:16.875 173 12309.98 97.17 55395.93 88888.00 2007-06-22 19:28:17.000 173 12309.90 97.10 55395.93 88888.00 2007-06-22 19:28:17.125 173 12309.90 97.08 55395.95 88888.00 2007-06-22 19:28:17.250 173 12309.85 97.08 55395.95 88888.00 2007-06-22 19:28:17.375 173 12309.88 97.12 55395.93 88888.00 2007-06-22 19:28:17.500 173 12309.98 97.15 55395.93 88888.00 2007-06-22 19:28:17.625 173 12309.98 97.22 55395.95 88888.00 2007-06-22 19:28:17.750 173 12309.98 97.22 55395.95 88888.00 2007-06-22 19:28:17.875 173 12309.98 97.17 55395.97 88888.00 2007-06-22 19:28:18.000 173 12309.98 97.22 55396.00 88888.00 2007-06-22 19:28:18.125 173 12310.02 97.22 55396.00 88888.00 2007-06-22 19:28:18.250 173 12309.95 97.15 55396.00 88888.00 2007-06-22 19:28:18.375 173 12309.88 97.15 55395.97 88888.00 2007-06-22 19:28:18.500 173 12309.83 97.15 55395.95 88888.00 2007-06-22 19:28:18.625 173 12309.83 97.10 55395.93 88888.00 2007-06-22 19:28:18.750 173 12309.88 97.10 55395.97 88888.00 2007-06-22 19:28:18.875 173 12309.75 97.08 55395.95 88888.00 2007-06-22 19:28:19.000 173 12309.73 97.08 55395.97 88888.00 2007-06-22 19:28:19.125 173 12309.83 97.08 55395.97 88888.00 2007-06-22 19:28:19.250 173 12309.95 97.17 55396.00 88888.00 2007-06-22 19:28:19.375 173 12309.92 97.22 55396.00 88888.00 2007-06-22 19:28:19.500 173 12309.85 97.17 55396.00 88888.00 2007-06-22 19:28:19.625 173 12309.77 97.15 55395.97 88888.00 2007-06-22 19:28:19.750 173 12309.77 97.10 55395.97 88888.00 2007-06-22 19:28:19.875 173 12309.80 97.12 55396.00 88888.00 2007-06-22 19:28:20.000 173 12309.85 97.15 55396.00 88888.00 2007-06-22 19:28:20.125 173 12309.77 97.20 55396.00 88888.00 2007-06-22 19:28:20.250 173 12309.73 97.22 55396.03 88888.00 2007-06-22 19:28:20.375 173 12309.75 97.22 55396.05 88888.00 2007-06-22 19:28:20.500 173 12309.70 97.20 55396.03 88888.00 2007-06-22 19:28:20.625 173 12309.70 97.17 55396.03 88888.00 2007-06-22 19:28:20.750 173 12309.73 97.20 55396.05 88888.00 2007-06-22 19:28:20.875 173 12309.77 97.20 55396.05 88888.00 2007-06-22 19:28:21.000 173 12309.75 97.15 55396.03 88888.00 2007-06-22 19:28:21.125 173 12309.60 97.15 55396.03 88888.00 2007-06-22 19:28:21.250 173 12309.52 97.12 55396.03 88888.00 2007-06-22 19:28:21.375 173 12309.62 97.15 55396.03 88888.00 2007-06-22 19:28:21.500 173 12309.65 97.12 55396.05 88888.00 2007-06-22 19:28:21.625 173 12309.60 97.10 55396.03 88888.00 2007-06-22 19:28:21.750 173 12309.58 97.15 55396.05 88888.00 2007-06-22 19:28:21.875 173 12309.50 97.12 55396.03 88888.00 2007-06-22 19:28:22.000 173 12309.45 97.10 55396.03 88888.00 2007-06-22 19:28:22.125 173 12309.50 97.15 55396.05 88888.00 2007-06-22 19:28:22.250 173 12309.48 97.17 55396.07 88888.00 2007-06-22 19:28:22.375 173 12309.48 97.17 55396.05 88888.00 2007-06-22 19:28:22.500 173 12309.45 97.12 55396.05 88888.00 2007-06-22 19:28:22.625 173 12309.38 97.10 55396.05 88888.00 2007-06-22 19:28:22.750 173 12309.33 97.10 55396.05 88888.00 2007-06-22 19:28:22.875 173 12309.27 97.10 55396.03 88888.00 2007-06-22 19:28:23.000 173 12309.27 97.12 55396.03 88888.00 2007-06-22 19:28:23.125 173 12309.35 97.12 55396.07 88888.00 2007-06-22 19:28:23.250 173 12309.30 97.15 55396.07 88888.00 2007-06-22 19:28:23.375 173 12309.25 97.15 55396.10 88888.00 2007-06-22 19:28:23.500 173 12309.27 97.22 55396.12 88888.00 2007-06-22 19:28:23.625 173 12309.33 97.25 55396.12 88888.00 2007-06-22 19:28:23.750 173 12309.35 97.22 55396.10 88888.00 2007-06-22 19:28:23.875 173 12309.30 97.20 55396.07 88888.00 2007-06-22 19:28:24.000 173 12309.27 97.22 55396.07 88888.00 2007-06-22 19:28:24.125 173 12309.20 97.17 55396.10 88888.00 2007-06-22 19:28:24.250 173 12309.10 97.15 55396.10 88888.00 2007-06-22 19:28:24.375 173 12309.10 97.17 55396.12 88888.00 2007-06-22 19:28:24.500 173 12309.05 97.15 55396.12 88888.00 2007-06-22 19:28:24.625 173 12309.05 97.15 55396.10 88888.00 2007-06-22 19:28:24.750 173 12309.02 97.17 55396.10 88888.00 2007-06-22 19:28:24.875 173 12308.98 97.12 55396.10 88888.00 2007-06-22 19:28:25.000 173 12309.08 97.15 55396.07 88888.00 2007-06-22 19:28:25.125 173 12309.12 97.17 55396.10 88888.00 2007-06-22 19:28:25.250 173 12309.12 97.25 55396.15 88888.00 2007-06-22 19:28:25.375 173 12309.05 97.22 55396.15 88888.00 2007-06-22 19:28:25.500 173 12309.00 97.25 55396.15 88888.00 2007-06-22 19:28:25.625 173 12309.00 97.25 55396.12 88888.00 2007-06-22 19:28:25.750 173 12309.02 97.20 55396.12 88888.00 2007-06-22 19:28:25.875 173 12309.02 97.22 55396.12 88888.00 2007-06-22 19:28:26.000 173 12309.05 97.20 55396.12 88888.00 2007-06-22 19:28:26.125 173 12309.00 97.17 55396.12 88888.00 2007-06-22 19:28:26.250 173 12308.95 97.15 55396.12 88888.00 2007-06-22 19:28:26.375 173 12308.92 97.22 55396.18 88888.00 2007-06-22 19:28:26.500 173 12308.90 97.25 55396.18 88888.00 2007-06-22 19:28:26.625 173 12308.85 97.22 55396.15 88888.00 2007-06-22 19:28:26.750 173 12308.80 97.15 55396.12 88888.00 2007-06-22 19:28:26.875 173 12308.85 97.15 55396.12 88888.00 2007-06-22 19:28:27.000 173 12308.92 97.20 55396.12 88888.00 2007-06-22 19:28:27.125 173 12308.92 97.17 55396.18 88888.00 2007-06-22 19:28:27.250 173 12308.90 97.12 55396.15 88888.00 2007-06-22 19:28:27.375 173 12308.95 97.12 55396.18 88888.00 2007-06-22 19:28:27.500 173 12309.05 97.20 55396.15 88888.00 2007-06-22 19:28:27.625 173 12309.05 97.22 55396.15 88888.00 2007-06-22 19:28:27.750 173 12308.95 97.17 55396.12 88888.00 2007-06-22 19:28:27.875 173 12308.92 97.12 55396.15 88888.00 2007-06-22 19:28:28.000 173 12308.95 97.10 55396.15 88888.00 2007-06-22 19:28:28.125 173 12308.95 97.10 55396.15 88888.00 2007-06-22 19:28:28.250 173 12308.90 97.08 55396.18 88888.00 2007-06-22 19:28:28.375 173 12308.95 97.10 55396.12 88888.00 2007-06-22 19:28:28.500 173 12308.90 97.10 55396.18 88888.00 2007-06-22 19:28:28.625 173 12308.90 97.08 55396.15 88888.00 2007-06-22 19:28:28.750 173 12308.92 97.05 55396.15 88888.00 2007-06-22 19:28:28.875 173 12308.88 97.03 55396.15 88888.00 2007-06-22 19:28:29.000 173 12308.90 97.00 55396.15 88888.00 2007-06-22 19:28:29.125 173 12309.02 97.03 55396.15 88888.00 2007-06-22 19:28:29.250 173 12309.05 97.05 55396.18 88888.00 2007-06-22 19:28:29.375 173 12309.00 97.05 55396.20 88888.00 2007-06-22 19:28:29.500 173 12308.90 97.00 55396.22 88888.00 2007-06-22 19:28:29.625 173 12308.85 96.97 55396.20 88888.00 2007-06-22 19:28:29.750 173 12308.85 97.03 55396.20 88888.00 2007-06-22 19:28:29.875 173 12308.88 97.03 55396.20 88888.00 2007-06-22 19:28:30.000 173 12308.88 96.92 55396.18 88888.00 2007-06-22 19:28:30.125 173 12308.88 96.92 55396.25 88888.00 2007-06-22 19:28:30.250 173 12308.85 96.92 55396.20 88888.00 2007-06-22 19:28:30.375 173 12308.85 96.90 55396.15 88888.00 2007-06-22 19:28:30.500 173 12308.85 96.90 55396.15 88888.00 2007-06-22 19:28:30.625 173 12308.88 96.92 55396.18 88888.00 2007-06-22 19:28:30.750 173 12308.98 96.95 55396.20 88888.00 2007-06-22 19:28:30.875 173 12308.95 96.90 55396.15 88888.00 2007-06-22 19:28:31.000 173 12308.92 96.90 55396.18 88888.00 2007-06-22 19:28:31.125 173 12308.92 96.92 55396.20 88888.00 2007-06-22 19:28:31.250 173 12308.88 96.85 55396.20 88888.00 2007-06-22 19:28:31.375 173 12308.90 96.90 55396.20 88888.00 2007-06-22 19:28:31.500 173 12308.90 96.90 55396.20 88888.00 2007-06-22 19:28:31.625 173 12308.90 96.88 55396.20 88888.00 2007-06-22 19:28:31.750 173 12308.90 96.80 55396.18 88888.00 2007-06-22 19:28:31.875 173 12308.85 96.78 55396.18 88888.00 2007-06-22 19:28:32.000 173 12308.88 96.80 55396.18 88888.00 2007-06-22 19:28:32.125 173 12308.98 96.88 55396.22 88888.00 2007-06-22 19:28:32.250 173 12309.02 96.85 55396.22 88888.00 2007-06-22 19:28:32.375 173 12308.98 96.83 55396.22 88888.00 2007-06-22 19:28:32.500 173 12308.88 96.80 55396.15 88888.00 2007-06-22 19:28:32.625 173 12308.88 96.80 55396.18 88888.00 2007-06-22 19:28:32.750 173 12308.85 96.80 55396.20 88888.00 2007-06-22 19:28:32.875 173 12308.88 96.83 55396.20 88888.00 2007-06-22 19:28:33.000 173 12308.88 96.80 55396.20 88888.00 2007-06-22 19:28:33.125 173 12308.85 96.75 55396.20 88888.00 2007-06-22 19:28:33.250 173 12308.88 96.72 55396.18 88888.00 2007-06-22 19:28:33.375 173 12308.95 96.78 55396.20 88888.00 2007-06-22 19:28:33.500 173 12308.92 96.78 55396.20 88888.00 2007-06-22 19:28:33.625 173 12308.98 96.75 55396.22 88888.00 2007-06-22 19:28:33.750 173 12309.02 96.78 55396.20 88888.00 2007-06-22 19:28:33.875 173 12308.90 96.72 55396.18 88888.00 2007-06-22 19:28:34.000 173 12308.88 96.70 55396.18 88888.00 2007-06-22 19:28:34.125 173 12308.92 96.67 55396.20 88888.00 2007-06-22 19:28:34.250 173 12308.92 96.65 55396.15 88888.00 2007-06-22 19:28:34.375 173 12308.90 96.65 55396.15 88888.00 2007-06-22 19:28:34.500 173 12308.88 96.65 55396.22 88888.00 2007-06-22 19:28:34.625 173 12308.90 96.65 55396.18 88888.00 2007-06-22 19:28:34.750 173 12308.92 96.60 55396.15 88888.00 2007-06-22 19:28:34.875 173 12308.88 96.60 55396.15 88888.00 2007-06-22 19:28:35.000 173 12308.98 96.65 55396.20 88888.00 2007-06-22 19:28:35.125 173 12309.08 96.67 55396.18 88888.00 2007-06-22 19:28:35.250 173 12309.05 96.62 55396.15 88888.00 2007-06-22 19:28:35.375 173 12309.00 96.58 55396.12 88888.00 2007-06-22 19:28:35.500 173 12308.90 96.58 55396.12 88888.00 2007-06-22 19:28:35.625 173 12308.92 96.60 55396.12 88888.00 2007-06-22 19:28:35.750 173 12308.98 96.60 55396.15 88888.00 2007-06-22 19:28:35.875 173 12308.95 96.55 55396.12 88888.00 2007-06-22 19:28:36.000 173 12308.92 96.50 55396.07 88888.00 2007-06-22 19:28:36.125 173 12308.95 96.55 55396.15 88888.00 2007-06-22 19:28:36.250 173 12308.98 96.58 55396.12 88888.00 2007-06-22 19:28:36.375 173 12309.00 96.60 55396.10 88888.00 2007-06-22 19:28:36.500 173 12308.98 96.55 55396.10 88888.00 2007-06-22 19:28:36.625 173 12308.98 96.58 55396.12 88888.00 2007-06-22 19:28:36.750 173 12309.05 96.58 55396.12 88888.00 2007-06-22 19:28:36.875 173 12309.17 96.55 55396.10 88888.00 2007-06-22 19:28:37.000 173 12309.27 96.55 55396.12 88888.00 2007-06-22 19:28:37.125 173 12309.23 96.58 55396.15 88888.00 2007-06-22 19:28:37.250 173 12309.15 96.50 55396.10 88888.00 2007-06-22 19:28:37.375 173 12309.08 96.50 55396.10 88888.00 2007-06-22 19:28:37.500 173 12309.08 96.53 55396.10 88888.00 2007-06-22 19:28:37.625 173 12309.15 96.58 55396.15 88888.00 2007-06-22 19:28:37.750 173 12309.17 96.50 55396.12 88888.00 2007-06-22 19:28:37.875 173 12309.12 96.53 55396.07 88888.00 2007-06-22 19:28:38.000 173 12309.12 96.50 55396.07 88888.00 2007-06-22 19:28:38.125 173 12309.23 96.50 55396.10 88888.00 2007-06-22 19:28:38.250 173 12309.27 96.55 55396.12 88888.00 2007-06-22 19:28:38.375 173 12309.33 96.58 55396.12 88888.00 2007-06-22 19:28:38.500 173 12309.33 96.62 55396.10 88888.00 2007-06-22 19:28:38.625 173 12309.27 96.55 55396.10 88888.00 2007-06-22 19:28:38.750 173 12309.23 96.47 55396.10 88888.00 2007-06-22 19:28:38.875 173 12309.20 96.42 55396.07 88888.00 2007-06-22 19:28:39.000 173 12309.25 96.50 55396.07 88888.00 2007-06-22 19:28:39.125 173 12309.27 96.53 55396.07 88888.00 2007-06-22 19:28:39.250 173 12309.30 96.50 55396.07 88888.00 2007-06-22 19:28:39.375 173 12309.33 96.53 55396.10 88888.00 2007-06-22 19:28:39.500 173 12309.38 96.50 55396.05 88888.00 2007-06-22 19:28:39.625 173 12309.42 96.47 55396.07 88888.00 2007-06-22 19:28:39.750 173 12309.48 96.47 55396.07 88888.00 2007-06-22 19:28:39.875 173 12309.52 96.50 55396.05 88888.00 2007-06-22 19:28:40.000 173 12309.45 96.47 55396.05 88888.00 2007-06-22 19:28:40.125 173 12309.48 96.42 55396.05 88888.00 2007-06-22 19:28:40.250 173 12309.40 96.40 55396.03 88888.00 2007-06-22 19:28:40.375 173 12309.48 96.42 55396.00 88888.00 2007-06-22 19:28:40.500 173 12309.50 96.50 55396.03 88888.00 2007-06-22 19:28:40.625 173 12309.48 96.42 55396.03 88888.00 2007-06-22 19:28:40.750 173 12309.55 96.42 55396.03 88888.00 2007-06-22 19:28:40.875 173 12309.67 96.50 55396.05 88888.00 2007-06-22 19:28:41.000 173 12309.60 96.45 55396.03 88888.00 2007-06-22 19:28:41.125 173 12309.55 96.40 55396.03 88888.00 2007-06-22 19:28:41.250 173 12309.55 96.38 55396.03 88888.00 2007-06-22 19:28:41.375 173 12309.65 96.40 55396.03 88888.00 2007-06-22 19:28:41.500 173 12309.65 96.42 55396.05 88888.00 2007-06-22 19:28:41.625 173 12309.65 96.42 55396.00 88888.00 2007-06-22 19:28:41.750 173 12309.65 96.47 55396.03 88888.00 2007-06-22 19:28:41.875 173 12309.60 96.45 55396.00 88888.00 2007-06-22 19:28:42.000 173 12309.58 96.40 55395.97 88888.00 2007-06-22 19:28:42.125 173 12309.65 96.42 55395.97 88888.00 2007-06-22 19:28:42.250 173 12309.75 96.50 55396.03 88888.00 2007-06-22 19:28:42.375 173 12309.80 96.50 55396.00 88888.00 2007-06-22 19:28:42.500 173 12309.77 96.47 55396.00 88888.00 2007-06-22 19:28:42.625 173 12309.73 96.47 55396.00 88888.00 2007-06-22 19:28:42.750 173 12309.77 96.45 55395.97 88888.00 2007-06-22 19:28:42.875 173 12309.85 96.45 55396.00 88888.00 2007-06-22 19:28:43.000 173 12309.92 96.42 55395.97 88888.00 2007-06-22 19:28:43.125 173 12309.90 96.42 55395.97 88888.00 2007-06-22 19:28:43.250 173 12309.88 96.42 55395.95 88888.00 2007-06-22 19:28:43.375 173 12309.80 96.45 55395.95 88888.00 2007-06-22 19:28:43.500 173 12309.85 96.47 55395.97 88888.00 2007-06-22 19:28:43.625 173 12309.85 96.50 55395.93 88888.00 2007-06-22 19:28:43.750 173 12309.85 96.50 55395.93 88888.00 2007-06-22 19:28:43.875 173 12309.98 96.53 55395.93 88888.00 2007-06-22 19:28:44.000 173 12310.05 96.50 55395.93 88888.00 2007-06-22 19:28:44.125 173 12309.98 96.53 55395.95 88888.00 2007-06-22 19:28:44.250 173 12309.92 96.58 55395.95 88888.00 2007-06-22 19:28:44.375 173 12309.90 96.58 55395.95 88888.00 2007-06-22 19:28:44.500 173 12310.02 96.55 55395.93 88888.00 2007-06-22 19:28:44.625 173 12310.15 96.53 55395.93 88888.00 2007-06-22 19:28:44.750 173 12310.10 96.55 55395.95 88888.00 2007-06-22 19:28:44.875 173 12309.98 96.58 55395.93 88888.00 2007-06-22 19:28:45.000 173 12309.95 96.58 55395.90 88888.00 2007-06-22 19:28:45.125 173 12309.95 96.58 55395.90 88888.00 2007-06-22 19:28:45.250 173 12310.05 96.60 55395.93 88888.00 2007-06-22 19:28:45.375 173 12310.05 96.62 55395.93 88888.00 2007-06-22 19:28:45.500 173 12310.00 96.67 55395.95 88888.00 2007-06-22 19:28:45.625 173 12310.00 96.70 55395.95 88888.00 2007-06-22 19:28:45.750 173 12310.02 96.72 55395.95 88888.00 2007-06-22 19:28:45.875 173 12310.00 96.65 55395.93 88888.00 2007-06-22 19:28:46.000 173 12310.08 96.72 55395.93 88888.00 2007-06-22 19:28:46.125 173 12310.08 96.75 55395.95 88888.00 2007-06-22 19:28:46.250 173 12310.00 96.67 55395.90 88888.00 2007-06-22 19:28:46.375 173 12310.02 96.65 55395.88 88888.00 2007-06-22 19:28:46.500 173 12310.08 96.67 55395.90 88888.00 2007-06-22 19:28:46.625 173 12310.15 96.70 55395.90 88888.00 2007-06-22 19:28:46.750 173 12310.20 96.75 55395.90 88888.00 2007-06-22 19:28:46.875 173 12310.15 96.75 55395.90 88888.00 2007-06-22 19:28:47.000 173 12310.08 96.67 55395.88 88888.00 2007-06-22 19:28:47.125 173 12310.05 96.70 55395.88 88888.00 2007-06-22 19:28:47.250 173 12309.98 96.70 55395.85 88888.00 2007-06-22 19:28:47.375 173 12310.12 96.75 55395.85 88888.00 2007-06-22 19:28:47.500 173 12310.15 96.75 55395.85 88888.00 2007-06-22 19:28:47.625 173 12310.17 96.75 55395.85 88888.00 2007-06-22 19:28:47.750 173 12310.25 96.85 55395.88 88888.00 2007-06-22 19:28:47.875 173 12310.25 96.83 55395.88 88888.00 2007-06-22 19:28:48.000 173 12310.17 96.80 55395.82 88888.00 2007-06-22 19:28:48.125 173 12310.08 96.80 55395.85 88888.00 2007-06-22 19:28:48.250 173 12310.10 96.83 55395.85 88888.00 2007-06-22 19:28:48.375 173 12310.12 96.85 55395.82 88888.00 2007-06-22 19:28:48.500 173 12310.10 96.88 55395.82 88888.00 2007-06-22 19:28:48.625 173 12310.05 96.88 55395.85 88888.00 2007-06-22 19:28:48.750 173 12310.05 96.88 55395.80 88888.00 2007-06-22 19:28:48.875 173 12310.05 96.92 55395.80 88888.00 2007-06-22 19:28:49.000 173 12310.12 96.90 55395.80 88888.00 2007-06-22 19:28:49.125 173 12310.12 96.95 55395.85 88888.00 2007-06-22 19:28:49.250 173 12310.15 96.97 55395.85 88888.00 2007-06-22 19:28:49.375 173 12310.25 96.95 55395.82 88888.00 2007-06-22 19:28:49.500 173 12310.12 96.95 55395.82 88888.00 2007-06-22 19:28:49.625 173 12310.15 97.00 55395.80 88888.00 2007-06-22 19:28:49.750 173 12310.10 97.00 55395.78 88888.00 2007-06-22 19:28:49.875 173 12310.05 97.03 55395.78 88888.00 2007-06-22 19:28:50.000 173 12310.12 97.05 55395.82 88888.00 2007-06-22 19:28:50.125 173 12310.23 97.05 55395.78 88888.00 2007-06-22 19:28:50.250 173 12310.23 97.10 55395.75 88888.00 2007-06-22 19:28:50.375 173 12310.25 97.10 55395.75 88888.00 2007-06-22 19:28:50.500 173 12310.20 97.08 55395.75 88888.00 2007-06-22 19:28:50.625 173 12310.17 97.10 55395.75 88888.00 2007-06-22 19:28:50.750 173 12310.17 97.08 55395.72 88888.00 2007-06-22 19:28:50.875 173 12310.17 97.10 55395.78 88888.00 2007-06-22 19:28:51.000 173 12310.15 97.17 55395.78 88888.00 2007-06-22 19:28:51.125 173 12310.20 97.20 55395.75 88888.00 2007-06-22 19:28:51.250 173 12310.12 97.20 55395.75 88888.00 2007-06-22 19:28:51.375 173 12310.17 97.22 55395.75 88888.00 2007-06-22 19:28:51.500 173 12310.20 97.30 55395.72 88888.00 2007-06-22 19:28:51.625 173 12310.20 97.28 55395.75 88888.00 2007-06-22 19:28:51.750 173 12310.15 97.30 55395.72 88888.00 2007-06-22 19:28:51.875 173 12310.12 97.33 55395.72 88888.00 2007-06-22 19:28:52.000 173 12310.15 97.30 55395.70 88888.00 2007-06-22 19:28:52.125 173 12310.17 97.30 55395.75 88888.00 2007-06-22 19:28:52.250 173 12310.10 97.30 55395.70 88888.00 2007-06-22 19:28:52.375 173 12310.08 97.33 55395.72 88888.00 2007-06-22 19:28:52.500 173 12310.15 97.35 55395.68 88888.00 2007-06-22 19:28:52.625 173 12310.17 97.40 55395.70 88888.00 2007-06-22 19:28:52.750 173 12310.20 97.42 55395.70 88888.00 2007-06-22 19:28:52.875 173 12310.12 97.42 55395.68 88888.00 2007-06-22 19:28:53.000 173 12310.08 97.42 55395.65 88888.00 2007-06-22 19:28:53.125 173 12310.00 97.40 55395.65 88888.00 2007-06-22 19:28:53.250 173 12310.05 97.42 55395.72 88888.00 2007-06-22 19:28:53.375 173 12310.17 97.55 55395.72 88888.00 2007-06-22 19:28:53.500 173 12310.12 97.55 55395.70 88888.00 2007-06-22 19:28:53.625 173 12310.08 97.55 55395.68 88888.00 2007-06-22 19:28:53.750 173 12310.15 97.58 55395.65 88888.00 2007-06-22 19:28:53.875 173 12310.12 97.58 55395.62 88888.00 2007-06-22 19:28:54.000 173 12310.08 97.58 55395.65 88888.00 2007-06-22 19:28:54.125 173 12310.12 97.67 55395.68 88888.00 2007-06-22 19:28:54.250 173 12310.12 97.72 55395.70 88888.00 2007-06-22 19:28:54.375 173 12310.12 97.70 55395.68 88888.00 2007-06-22 19:28:54.500 173 12310.10 97.70 55395.65 88888.00 2007-06-22 19:28:54.625 173 12310.15 97.75 55395.68 88888.00 2007-06-22 19:28:54.750 173 12310.10 97.75 55395.68 88888.00 2007-06-22 19:28:54.875 173 12310.12 97.78 55395.68 88888.00 2007-06-22 19:28:55.000 173 12310.17 97.80 55395.65 88888.00 2007-06-22 19:28:55.125 173 12310.20 97.80 55395.62 88888.00 2007-06-22 19:28:55.250 173 12310.20 97.80 55395.62 88888.00 2007-06-22 19:28:55.375 173 12310.25 97.83 55395.68 88888.00 2007-06-22 19:28:55.500 173 12310.27 97.88 55395.68 88888.00 2007-06-22 19:28:55.625 173 12310.27 97.90 55395.68 88888.00 2007-06-22 19:28:55.750 173 12310.27 97.92 55395.65 88888.00 2007-06-22 19:28:55.875 173 12310.20 97.92 55395.65 88888.00 2007-06-22 19:28:56.000 173 12310.17 97.92 55395.65 88888.00 2007-06-22 19:28:56.125 173 12310.20 97.95 55395.65 88888.00 2007-06-22 19:28:56.250 173 12310.20 97.92 55395.65 88888.00 2007-06-22 19:28:56.375 173 12310.25 98.00 55395.62 88888.00 2007-06-22 19:28:56.500 173 12310.23 97.97 55395.62 88888.00 2007-06-22 19:28:56.625 173 12310.25 98.03 55395.62 88888.00 2007-06-22 19:28:56.750 173 12310.30 98.08 55395.62 88888.00 2007-06-22 19:28:56.875 173 12310.25 98.00 55395.60 88888.00 2007-06-22 19:28:57.000 173 12310.20 98.00 55395.62 88888.00 2007-06-22 19:28:57.125 173 12310.20 98.03 55395.65 88888.00 2007-06-22 19:28:57.250 173 12310.15 98.08 55395.65 88888.00 2007-06-22 19:28:57.375 173 12310.23 98.12 55395.62 88888.00 2007-06-22 19:28:57.500 173 12310.27 98.12 55395.65 88888.00 2007-06-22 19:28:57.625 173 12310.27 98.12 55395.65 88888.00 2007-06-22 19:28:57.750 173 12310.25 98.17 55395.65 88888.00 2007-06-22 19:28:57.875 173 12310.12 98.15 55395.60 88888.00 2007-06-22 19:28:58.000 173 12310.08 98.15 55395.62 88888.00 2007-06-22 19:28:58.125 173 12310.12 98.17 55395.68 88888.00 2007-06-22 19:28:58.250 173 12310.17 98.20 55395.68 88888.00 2007-06-22 19:28:58.375 173 12310.25 98.15 55395.62 88888.00 2007-06-22 19:28:58.500 173 12310.23 98.17 55395.62 88888.00 2007-06-22 19:28:58.625 173 12310.17 98.25 55395.68 88888.00 2007-06-22 19:28:58.750 173 12310.23 98.30 55395.70 88888.00 2007-06-22 19:28:58.875 173 12310.20 98.25 55395.62 88888.00 2007-06-22 19:28:59.000 173 12310.17 98.25 55395.62 88888.00 2007-06-22 19:28:59.125 173 12310.10 98.22 55395.62 88888.00 2007-06-22 19:28:59.250 173 12310.05 98.22 55395.65 88888.00 2007-06-22 19:28:59.375 173 12310.15 98.22 55395.65 88888.00 2007-06-22 19:28:59.500 173 12310.15 98.25 55395.65 88888.00 2007-06-22 19:28:59.625 173 12310.12 98.22 55395.68 88888.00 2007-06-22 19:28:59.750 173 12310.23 98.30 55395.68 88888.00 2007-06-22 19:28:59.875 173 12310.23 98.33 55395.65 88888.00 2007-06-22 19:29:00.000 173 12310.15 98.35 55395.62 88888.00 2007-06-22 19:29:00.125 173 12310.17 98.35 55395.68 88888.00 2007-06-22 19:29:00.250 173 12310.12 98.28 55395.65 88888.00 2007-06-22 19:29:00.375 173 12310.15 98.33 55395.62 88888.00 2007-06-22 19:29:00.500 173 12310.17 98.35 55395.62 88888.00 2007-06-22 19:29:00.625 173 12310.17 98.30 55395.65 88888.00 2007-06-22 19:29:00.750 173 12310.10 98.28 55395.62 88888.00 2007-06-22 19:29:00.875 173 12310.10 98.30 55395.65 88888.00 2007-06-22 19:29:01.000 173 12310.10 98.30 55395.65 88888.00 2007-06-22 19:29:01.125 173 12310.12 98.30 55395.68 88888.00 2007-06-22 19:29:01.250 173 12310.12 98.30 55395.65 88888.00 2007-06-22 19:29:01.375 173 12310.10 98.33 55395.65 88888.00 2007-06-22 19:29:01.500 173 12310.15 98.33 55395.70 88888.00 2007-06-22 19:29:01.625 173 12310.17 98.35 55395.70 88888.00 2007-06-22 19:29:01.750 173 12310.20 98.38 55395.70 88888.00 2007-06-22 19:29:01.875 173 12310.17 98.40 55395.70 88888.00 2007-06-22 19:29:02.000 173 12310.15 98.40 55395.70 88888.00 2007-06-22 19:29:02.125 173 12310.05 98.35 55395.70 88888.00 2007-06-22 19:29:02.250 173 12310.02 98.30 55395.72 88888.00 2007-06-22 19:29:02.375 173 12310.12 98.38 55395.72 88888.00 2007-06-22 19:29:02.500 173 12310.12 98.33 55395.70 88888.00 2007-06-22 19:29:02.625 173 12310.08 98.35 55395.70 88888.00 2007-06-22 19:29:02.750 173 12310.15 98.38 55395.72 88888.00 2007-06-22 19:29:02.875 173 12310.10 98.38 55395.70 88888.00 2007-06-22 19:29:03.000 173 12310.12 98.35 55395.70 88888.00 2007-06-22 19:29:03.125 173 12310.12 98.35 55395.70 88888.00 2007-06-22 19:29:03.250 173 12310.12 98.33 55395.68 88888.00 2007-06-22 19:29:03.375 173 12310.12 98.33 55395.70 88888.00 2007-06-22 19:29:03.500 173 12310.02 98.25 55395.65 88888.00 2007-06-22 19:29:03.625 173 12310.08 98.30 55395.68 88888.00 2007-06-22 19:29:03.750 173 12310.12 98.33 55395.68 88888.00 2007-06-22 19:29:03.875 173 12310.12 98.30 55395.68 88888.00 2007-06-22 19:29:04.000 173 12310.15 98.35 55395.70 88888.00 2007-06-22 19:29:04.125 173 12310.17 98.35 55395.72 88888.00 2007-06-22 19:29:04.250 173 12310.12 98.28 55395.70 88888.00 2007-06-22 19:29:04.375 173 12310.10 98.25 55395.68 88888.00 2007-06-22 19:29:04.500 173 12310.05 98.28 55395.72 88888.00 2007-06-22 19:29:04.625 173 12310.02 98.33 55395.78 88888.00 2007-06-22 19:29:04.750 173 12310.02 98.33 55395.72 88888.00 2007-06-22 19:29:04.875 173 12310.05 98.33 55395.72 88888.00 2007-06-22 19:29:05.000 173 12310.05 98.28 55395.70 88888.00 2007-06-22 19:29:05.125 173 12310.08 98.25 55395.70 88888.00 2007-06-22 19:29:05.250 173 12310.00 98.20 55395.70 88888.00 2007-06-22 19:29:05.375 173 12310.08 98.22 55395.70 88888.00 2007-06-22 19:29:05.500 173 12310.12 98.22 55395.72 88888.00 2007-06-22 19:29:05.625 173 12310.20 98.25 55395.72 88888.00 2007-06-22 19:29:05.750 173 12310.17 98.25 55395.75 88888.00 2007-06-22 19:29:05.875 173 12310.15 98.17 55395.75 88888.00 2007-06-22 19:29:06.000 173 12310.20 98.17 55395.78 88888.00 2007-06-22 19:29:06.125 173 12310.20 98.22 55395.80 88888.00 2007-06-22 19:29:06.250 173 12310.12 98.17 55395.78 88888.00 2007-06-22 19:29:06.375 173 12310.08 98.12 55395.72 88888.00 2007-06-22 19:29:06.500 173 12310.00 98.10 55395.72 88888.00 2007-06-22 19:29:06.625 173 12309.98 98.12 55395.75 88888.00 2007-06-22 19:29:06.750 173 12309.98 98.08 55395.72 88888.00 2007-06-22 19:29:06.875 173 12310.02 98.08 55395.75 88888.00 2007-06-22 19:29:07.000 173 12310.10 98.12 55395.78 88888.00 2007-06-22 19:29:07.125 173 12310.10 98.15 55395.78 88888.00 2007-06-22 19:29:07.250 173 12310.08 98.08 55395.80 88888.00 2007-06-22 19:29:07.375 173 12310.08 98.05 55395.80 88888.00 2007-06-22 19:29:07.500 173 12310.05 98.08 55395.82 88888.00 2007-06-22 19:29:07.625 173 12310.08 98.05 55395.80 88888.00 2007-06-22 19:29:07.750 173 12310.05 98.05 55395.82 88888.00 2007-06-22 19:29:07.875 173 12310.05 98.03 55395.82 88888.00 2007-06-22 19:29:08.000 173 12310.02 98.03 55395.80 88888.00 2007-06-22 19:29:08.125 173 12309.90 98.00 55395.80 88888.00 2007-06-22 19:29:08.250 173 12309.85 98.03 55395.82 88888.00 2007-06-22 19:29:08.375 173 12309.98 98.05 55395.85 88888.00 2007-06-22 19:29:08.500 173 12310.00 98.00 55395.82 88888.00 2007-06-22 19:29:08.625 173 12309.90 98.00 55395.82 88888.00 2007-06-22 19:29:08.750 173 12309.88 97.97 55395.82 88888.00 2007-06-22 19:29:08.875 173 12309.88 97.92 55395.82 88888.00 2007-06-22 19:29:09.000 173 12309.90 97.95 55395.88 88888.00 2007-06-22 19:29:09.125 173 12309.92 97.92 55395.85 88888.00 2007-06-22 19:29:09.250 173 12309.88 97.97 55395.88 88888.00 2007-06-22 19:29:09.375 173 12309.95 98.05 55395.90 88888.00 2007-06-22 19:29:09.500 173 12310.00 97.97 55395.90 88888.00 2007-06-22 19:29:09.625 173 12309.95 97.92 55395.88 88888.00 2007-06-22 19:29:09.750 173 12309.88 97.88 55395.88 88888.00 2007-06-22 19:29:09.875 173 12309.88 97.90 55395.85 88888.00 2007-06-22 19:29:10.000 173 12309.95 97.90 55395.88 88888.00 2007-06-22 19:29:10.125 173 12310.00 97.90 55395.88 88888.00 2007-06-22 19:29:10.250 173 12309.92 97.85 55395.90 88888.00 2007-06-22 19:29:10.375 173 12309.88 97.83 55395.88 88888.00 2007-06-22 19:29:10.500 173 12309.85 97.75 55395.88 88888.00 2007-06-22 19:29:10.625 173 12309.85 97.72 55395.85 88888.00 2007-06-22 19:29:10.750 173 12309.90 97.83 55395.90 88888.00 2007-06-22 19:29:10.875 173 12309.92 97.88 55395.95 88888.00 2007-06-22 19:29:11.000 173 12309.85 97.88 55395.93 88888.00 2007-06-22 19:29:11.125 173 12309.80 97.83 55395.88 88888.00 2007-06-22 19:29:11.250 173 12309.77 97.78 55395.93 88888.00 2007-06-22 19:29:11.375 173 12309.85 97.80 55395.93 88888.00 2007-06-22 19:29:11.500 173 12309.80 97.83 55395.95 88888.00 2007-06-22 19:29:11.625 173 12309.73 97.78 55395.93 88888.00 2007-06-22 19:29:11.750 173 12309.65 97.75 55395.93 88888.00 2007-06-22 19:29:11.875 173 12309.70 97.80 55395.95 88888.00 2007-06-22 19:29:12.000 173 12309.77 97.83 55395.95 88888.00 2007-06-22 19:29:12.125 173 12309.75 97.78 55395.93 88888.00 2007-06-22 19:29:12.250 173 12309.73 97.72 55395.93 88888.00 2007-06-22 19:29:12.375 173 12309.80 97.70 55395.97 88888.00 2007-06-22 19:29:12.500 173 12309.80 97.67 55395.95 88888.00 2007-06-22 19:29:12.625 173 12309.83 97.70 55395.97 88888.00 2007-06-22 19:29:12.750 173 12309.83 97.78 55395.97 88888.00 2007-06-22 19:29:12.875 173 12309.77 97.75 55396.00 88888.00 2007-06-22 19:29:13.000 173 12309.73 97.78 55396.00 88888.00 2007-06-22 19:29:13.125 173 12309.73 97.78 55396.00 88888.00 2007-06-22 19:29:13.250 173 12309.75 97.78 55396.00 88888.00 2007-06-22 19:29:13.375 173 12309.75 97.75 55396.00 88888.00 2007-06-22 19:29:13.500 173 12309.62 97.70 55396.00 88888.00 2007-06-22 19:29:13.625 173 12309.58 97.67 55396.00 88888.00 2007-06-22 19:29:13.750 173 12309.60 97.67 55396.03 88888.00 2007-06-22 19:29:13.875 173 12309.60 97.67 55396.03 88888.00 2007-06-22 19:29:14.000 173 12309.65 97.67 55396.00 88888.00 2007-06-22 19:29:14.125 173 12309.65 97.67 55396.00 88888.00 2007-06-22 19:29:14.250 173 12309.62 97.62 55396.05 88888.00 2007-06-22 19:29:14.375 173 12309.60 97.62 55396.03 88888.00 2007-06-22 19:29:14.500 173 12309.58 97.72 55396.05 88888.00 2007-06-22 19:29:14.625 173 12309.58 97.72 55396.03 88888.00 2007-06-22 19:29:14.750 173 12309.55 97.67 55396.03 88888.00 2007-06-22 19:29:14.875 173 12309.58 97.62 55396.03 88888.00 2007-06-22 19:29:15.000 173 12309.58 97.62 55396.03 88888.00 2007-06-22 19:29:15.125 173 12309.55 97.62 55396.05 88888.00 2007-06-22 19:29:15.250 173 12309.55 97.62 55396.07 88888.00 2007-06-22 19:29:15.375 173 12309.60 97.65 55396.07 88888.00 2007-06-22 19:29:15.500 173 12309.55 97.60 55396.07 88888.00 2007-06-22 19:29:15.625 173 12309.50 97.62 55396.05 88888.00 2007-06-22 19:29:15.750 173 12309.48 97.58 55396.07 88888.00 2007-06-22 19:29:15.875 173 12309.48 97.60 55396.10 88888.00 2007-06-22 19:29:16.000 173 12309.50 97.62 55396.07 88888.00 2007-06-22 19:29:16.125 173 12309.40 97.60 55396.05 88888.00 2007-06-22 19:29:16.250 173 12309.35 97.53 55396.05 88888.00 2007-06-22 19:29:16.375 173 12309.38 97.58 55396.05 88888.00 2007-06-22 19:29:16.500 173 12309.38 97.58 55396.07 88888.00 2007-06-22 19:29:16.625 173 12309.35 97.53 55396.07 88888.00 2007-06-22 19:29:16.750 173 12309.42 97.55 55396.10 88888.00 2007-06-22 19:29:16.875 173 12309.50 97.50 55396.10 88888.00 2007-06-22 19:29:17.000 173 12309.48 97.50 55396.07 88888.00 2007-06-22 19:29:17.125 173 12309.40 97.53 55396.07 88888.00 2007-06-22 19:29:17.250 173 12309.33 97.47 55396.12 88888.00 2007-06-22 19:29:17.375 173 12309.35 97.50 55396.12 88888.00 2007-06-22 19:29:17.500 173 12309.40 97.47 55396.12 88888.00 2007-06-22 19:29:17.625 173 12309.42 97.53 55396.15 88888.00 2007-06-22 19:29:17.750 173 12309.38 97.50 55396.18 88888.00 2007-06-22 19:29:17.875 173 12309.25 97.50 55396.18 88888.00 2007-06-22 19:29:18.000 173 12309.27 97.47 55396.12 88888.00 2007-06-22 19:29:18.125 173 12309.30 97.50 55396.15 88888.00 2007-06-22 19:29:18.250 173 12309.27 97.45 55396.12 88888.00 2007-06-22 19:29:18.375 173 12309.30 97.40 55396.10 88888.00 2007-06-22 19:29:18.500 173 12309.35 97.40 55396.10 88888.00 2007-06-22 19:29:18.625 173 12309.33 97.47 55396.15 88888.00 2007-06-22 19:29:18.750 173 12309.25 97.47 55396.15 88888.00 2007-06-22 19:29:18.875 173 12309.30 97.45 55396.18 88888.00 2007-06-22 19:29:19.000 173 12309.35 97.45 55396.18 88888.00 2007-06-22 19:29:19.125 173 12309.35 97.47 55396.18 88888.00 2007-06-22 19:29:19.250 173 12309.33 97.38 55396.15 88888.00 2007-06-22 19:29:19.375 173 12309.23 97.33 55396.15 88888.00 2007-06-22 19:29:19.500 173 12309.17 97.35 55396.18 88888.00 2007-06-22 19:29:19.625 173 12309.17 97.38 55396.20 88888.00 2007-06-22 19:29:19.750 173 12309.17 97.40 55396.18 88888.00 2007-06-22 19:29:19.875 173 12309.12 97.35 55396.18 88888.00 2007-06-22 19:29:20.000 173 12309.15 97.35 55396.20 88888.00 2007-06-22 19:29:20.125 173 12309.20 97.33 55396.20 88888.00 2007-06-22 19:29:20.250 173 12309.17 97.25 55396.22 88888.00 2007-06-22 19:29:20.375 173 12309.15 97.30 55396.20 88888.00 2007-06-22 19:29:20.500 173 12309.17 97.33 55396.22 88888.00 2007-06-22 19:29:20.625 173 12309.17 97.25 55396.20 88888.00 2007-06-22 19:29:20.750 173 12309.10 97.20 55396.18 88888.00 2007-06-22 19:29:20.875 173 12309.05 97.22 55396.18 88888.00 2007-06-22 19:29:21.000 173 12309.02 97.22 55396.18 88888.00 2007-06-22 19:29:21.125 173 12309.02 97.22 55396.20 88888.00 2007-06-22 19:29:21.250 173 12309.00 97.22 55396.22 88888.00 2007-06-22 19:29:21.375 173 12309.02 97.20 55396.25 88888.00 2007-06-22 19:29:21.500 173 12309.00 97.20 55396.22 88888.00 2007-06-22 19:29:21.625 173 12308.95 97.17 55396.25 88888.00 2007-06-22 19:29:21.750 173 12308.88 97.15 55396.20 88888.00 2007-06-22 19:29:21.875 173 12308.92 97.12 55396.20 88888.00 2007-06-22 19:29:22.000 173 12308.95 97.12 55396.22 88888.00 2007-06-22 19:29:22.125 173 12308.92 97.10 55396.22 88888.00 2007-06-22 19:29:22.250 173 12308.95 97.10 55396.25 88888.00 2007-06-22 19:29:22.375 173 12309.00 97.10 55396.28 88888.00 2007-06-22 19:29:22.500 173 12308.88 97.10 55396.25 88888.00 2007-06-22 19:29:22.625 173 12308.83 97.10 55396.28 88888.00 2007-06-22 19:29:22.750 173 12308.90 97.12 55396.30 88888.00 2007-06-22 19:29:22.875 173 12308.98 97.12 55396.28 88888.00 2007-06-22 19:29:23.000 173 12308.95 97.05 55396.28 88888.00 2007-06-22 19:29:23.125 173 12308.92 97.05 55396.30 88888.00 2007-06-22 19:29:23.250 173 12308.95 97.00 55396.30 88888.00 2007-06-22 19:29:23.375 173 12308.90 96.97 55396.30 88888.00 2007-06-22 19:29:23.500 173 12308.85 97.00 55396.30 88888.00 2007-06-22 19:29:23.625 173 12308.77 97.00 55396.28 88888.00 2007-06-22 19:29:23.750 173 12308.77 97.00 55396.30 88888.00 2007-06-22 19:29:23.875 173 12308.80 96.97 55396.30 88888.00 2007-06-22 19:29:24.000 173 12308.77 96.92 55396.30 88888.00 2007-06-22 19:29:24.125 173 12308.80 96.90 55396.30 88888.00 2007-06-22 19:29:24.250 173 12308.80 96.90 55396.32 88888.00 2007-06-22 19:29:24.375 173 12308.80 96.88 55396.28 88888.00 2007-06-22 19:29:24.500 173 12308.77 96.88 55396.25 88888.00 2007-06-22 19:29:24.625 173 12308.77 96.88 55396.28 88888.00 2007-06-22 19:29:24.750 173 12308.75 96.85 55396.30 88888.00 2007-06-22 19:29:24.875 173 12308.75 96.85 55396.28 88888.00 2007-06-22 19:29:25.000 173 12308.77 96.83 55396.30 88888.00 2007-06-22 19:29:25.125 173 12308.75 96.80 55396.35 88888.00 2007-06-22 19:29:25.250 173 12308.73 96.85 55396.35 88888.00 2007-06-22 19:29:25.375 173 12308.77 96.85 55396.32 88888.00 2007-06-22 19:29:25.500 173 12308.65 96.85 55396.38 88888.00 2007-06-22 19:29:25.625 173 12308.73 96.83 55396.38 88888.00 2007-06-22 19:29:25.750 173 12308.80 96.80 55396.35 88888.00 2007-06-22 19:29:25.875 173 12308.73 96.75 55396.32 88888.00 2007-06-22 19:29:26.000 173 12308.65 96.70 55396.32 88888.00 2007-06-22 19:29:26.125 173 12308.67 96.72 55396.32 88888.00 2007-06-22 19:29:26.250 173 12308.62 96.72 55396.30 88888.00 2007-06-22 19:29:26.375 173 12308.65 96.75 55396.30 88888.00 2007-06-22 19:29:26.500 173 12308.77 96.72 55396.32 88888.00 2007-06-22 19:29:26.625 173 12308.92 96.72 55396.30 88888.00 2007-06-22 19:29:26.750 173 12308.85 96.65 55396.30 88888.00 2007-06-22 19:29:26.875 173 12308.73 96.67 55396.30 88888.00 2007-06-22 19:29:27.000 173 12308.67 96.67 55396.30 88888.00 2007-06-22 19:29:27.125 173 12308.75 96.65 55396.30 88888.00 2007-06-22 19:29:27.250 173 12308.70 96.58 55396.30 88888.00 2007-06-22 19:29:27.375 173 12308.77 96.65 55396.30 88888.00 2007-06-22 19:29:27.500 173 12308.77 96.67 55396.32 88888.00 2007-06-22 19:29:27.625 173 12308.73 96.62 55396.30 88888.00 2007-06-22 19:29:27.750 173 12308.70 96.60 55396.28 88888.00 2007-06-22 19:29:27.875 173 12308.65 96.58 55396.25 88888.00 2007-06-22 19:29:28.000 173 12308.67 96.65 55396.22 88888.00 2007-06-22 19:29:28.125 173 12308.70 96.62 55396.22 88888.00 2007-06-22 19:29:28.250 173 12308.70 96.58 55396.22 88888.00 2007-06-22 19:29:28.375 173 12308.65 96.53 55396.20 88888.00 2007-06-22 19:29:28.500 173 12308.62 96.47 55396.20 88888.00 2007-06-22 19:29:28.625 173 12308.70 96.53 55396.25 88888.00 2007-06-22 19:29:28.750 173 12308.73 96.62 55396.30 88888.00 2007-06-22 19:29:28.875 173 12308.73 96.62 55396.30 88888.00 2007-06-22 19:29:29.000 173 12308.73 96.58 55396.28 88888.00 2007-06-22 19:29:29.125 173 12308.75 96.55 55396.25 88888.00 2007-06-22 19:29:29.250 173 12308.80 96.50 55396.28 88888.00 2007-06-22 19:29:29.375 173 12308.85 96.55 55396.32 88888.00 2007-06-22 19:29:29.500 173 12308.75 96.58 55396.30 88888.00 2007-06-22 19:29:29.625 173 12308.77 96.55 55396.30 88888.00 2007-06-22 19:29:29.750 173 12308.83 96.58 55396.35 88888.00 2007-06-22 19:29:29.875 173 12308.80 96.47 55396.30 88888.00 2007-06-22 19:29:30.000 173 12308.80 96.50 55396.25 88888.00 2007-06-22 19:29:30.125 173 12308.85 96.55 55396.30 88888.00 2007-06-22 19:29:30.250 173 12308.83 96.50 55396.28 88888.00 2007-06-22 19:29:30.375 173 12308.90 96.55 55396.30 88888.00 2007-06-22 19:29:30.500 173 12308.83 96.60 55396.32 88888.00 2007-06-22 19:29:30.625 173 12308.75 96.53 55396.30 88888.00 2007-06-22 19:29:30.750 173 12308.73 96.53 55396.25 88888.00 2007-06-22 19:29:30.875 173 12308.80 96.60 55396.28 88888.00 2007-06-22 19:29:31.000 173 12308.88 96.53 55396.25 88888.00 2007-06-22 19:29:31.125 173 12308.90 96.55 55396.30 88888.00 2007-06-22 19:29:31.250 173 12308.77 96.53 55396.28 88888.00 2007-06-22 19:29:31.375 173 12308.73 96.53 55396.22 88888.00 2007-06-22 19:29:31.500 173 12308.70 96.50 55396.25 88888.00 2007-06-22 19:29:31.625 173 12308.85 96.50 55396.25 88888.00 2007-06-22 19:29:31.750 173 12308.92 96.50 55396.22 88888.00 2007-06-22 19:29:31.875 173 12308.88 96.50 55396.25 88888.00 2007-06-22 19:29:32.000 173 12308.83 96.53 55396.25 88888.00 2007-06-22 19:29:32.125 173 12308.85 96.53 55396.25 88888.00 2007-06-22 19:29:32.250 173 12308.95 96.60 55396.25 88888.00 2007-06-22 19:29:32.375 173 12308.98 96.62 55396.28 88888.00 2007-06-22 19:29:32.500 173 12308.88 96.60 55396.28 88888.00 2007-06-22 19:29:32.625 173 12308.90 96.65 55396.28 88888.00 2007-06-22 19:29:32.750 173 12308.95 96.62 55396.30 88888.00 2007-06-22 19:29:32.875 173 12308.98 96.62 55396.22 88888.00 2007-06-22 19:29:33.000 173 12308.92 96.55 55396.25 88888.00 2007-06-22 19:29:33.125 173 12308.88 96.60 55396.25 88888.00 2007-06-22 19:29:33.250 173 12308.85 96.60 55396.28 88888.00 2007-06-22 19:29:33.375 173 12308.85 96.62 55396.22 88888.00 2007-06-22 19:29:33.500 173 12308.92 96.62 55396.25 88888.00 2007-06-22 19:29:33.625 173 12308.90 96.60 55396.25 88888.00 2007-06-22 19:29:33.750 173 12308.95 96.65 55396.28 88888.00 2007-06-22 19:29:33.875 173 12308.95 96.67 55396.22 88888.00 2007-06-22 19:29:34.000 173 12309.00 96.65 55396.20 88888.00 2007-06-22 19:29:34.125 173 12309.02 96.70 55396.18 88888.00 2007-06-22 19:29:34.250 173 12308.98 96.72 55396.20 88888.00 2007-06-22 19:29:34.375 173 12308.98 96.72 55396.22 88888.00 2007-06-22 19:29:34.500 173 12308.98 96.70 55396.20 88888.00 2007-06-22 19:29:34.625 173 12309.00 96.75 55396.20 88888.00 2007-06-22 19:29:34.750 173 12309.08 96.80 55396.22 88888.00 2007-06-22 19:29:34.875 173 12309.05 96.80 55396.20 88888.00 2007-06-22 19:29:35.000 173 12309.00 96.83 55396.20 88888.00 2007-06-22 19:29:35.125 173 12309.05 96.80 55396.20 88888.00 2007-06-22 19:29:35.250 173 12309.02 96.83 55396.20 88888.00 2007-06-22 19:29:35.375 173 12309.12 96.83 55396.20 88888.00 2007-06-22 19:29:35.500 173 12309.15 96.85 55396.18 88888.00 2007-06-22 19:29:35.625 173 12309.10 96.83 55396.18 88888.00 2007-06-22 19:29:35.750 173 12309.08 96.83 55396.20 88888.00 2007-06-22 19:29:35.875 173 12309.10 96.88 55396.20 88888.00 2007-06-22 19:29:36.000 173 12309.15 96.90 55396.18 88888.00 2007-06-22 19:29:36.125 173 12309.17 96.90 55396.20 88888.00 2007-06-22 19:29:36.250 173 12309.20 96.92 55396.22 88888.00 2007-06-22 19:29:36.375 173 12309.20 96.95 55396.20 88888.00 2007-06-22 19:29:36.500 173 12309.20 96.95 55396.20 88888.00 2007-06-22 19:29:36.625 173 12309.17 96.95 55396.15 88888.00 2007-06-22 19:29:36.750 173 12309.15 97.00 55396.15 88888.00 2007-06-22 19:29:36.875 173 12309.08 96.95 55396.15 88888.00 2007-06-22 19:29:37.000 173 12309.10 96.95 55396.12 88888.00 2007-06-22 19:29:37.125 173 12309.10 97.00 55396.18 88888.00 2007-06-22 19:29:37.250 173 12309.12 97.03 55396.12 88888.00 2007-06-22 19:29:37.375 173 12309.12 97.03 55396.12 88888.00 2007-06-22 19:29:37.500 173 12309.17 97.08 55396.12 88888.00 2007-06-22 19:29:37.625 173 12309.25 97.05 55396.12 88888.00 2007-06-22 19:29:37.750 173 12309.20 97.05 55396.12 88888.00 2007-06-22 19:29:37.875 173 12309.12 97.05 55396.10 88888.00 2007-06-22 19:29:38.000 173 12309.15 97.08 55396.10 88888.00 2007-06-22 19:29:38.125 173 12309.27 97.12 55396.15 88888.00 2007-06-22 19:29:38.250 173 12309.27 97.12 55396.12 88888.00 2007-06-22 19:29:38.375 173 12309.27 97.10 55396.12 88888.00 2007-06-22 19:29:38.500 173 12309.25 97.17 55396.12 88888.00 2007-06-22 19:29:38.625 173 12309.17 97.15 55396.10 88888.00 2007-06-22 19:29:38.750 173 12309.17 97.12 55396.10 88888.00 2007-06-22 19:29:38.875 173 12309.23 97.20 55396.10 88888.00 2007-06-22 19:29:39.000 173 12309.27 97.22 55396.07 88888.00 2007-06-22 19:29:39.125 173 12309.23 97.25 55396.07 88888.00 2007-06-22 19:29:39.250 173 12309.15 97.22 55396.07 88888.00 2007-06-22 19:29:39.375 173 12309.20 97.17 55396.05 88888.00 2007-06-22 19:29:39.500 173 12309.20 97.22 55396.05 88888.00 2007-06-22 19:29:39.625 173 12309.15 97.25 55396.07 88888.00 2007-06-22 19:29:39.750 173 12309.20 97.28 55396.05 88888.00 2007-06-22 19:29:39.875 173 12309.25 97.25 55396.03 88888.00 2007-06-22 19:29:40.000 173 12309.20 97.25 55396.03 88888.00 2007-06-22 19:29:40.125 173 12309.17 97.20 55396.05 88888.00 2007-06-22 19:29:40.250 173 12309.23 97.25 55396.07 88888.00 2007-06-22 19:29:40.375 173 12309.30 97.30 55396.10 88888.00 2007-06-22 19:29:40.500 173 12309.25 97.35 55396.10 88888.00 2007-06-22 19:29:40.625 173 12309.23 97.33 55396.10 88888.00 2007-06-22 19:29:40.750 173 12309.25 97.30 55396.07 88888.00 2007-06-22 19:29:40.875 173 12309.25 97.35 55396.07 88888.00 2007-06-22 19:29:41.000 173 12309.20 97.35 55396.07 88888.00 2007-06-22 19:29:41.125 173 12309.17 97.38 55396.05 88888.00 2007-06-22 19:29:41.250 173 12309.12 97.35 55396.05 88888.00 2007-06-22 19:29:41.375 173 12309.17 97.38 55396.07 88888.00 2007-06-22 19:29:41.500 173 12309.20 97.40 55396.10 88888.00 2007-06-22 19:29:41.625 173 12309.15 97.40 55396.07 88888.00 2007-06-22 19:29:41.750 173 12309.17 97.35 55396.07 88888.00 2007-06-22 19:29:41.875 173 12309.20 97.40 55396.10 88888.00 2007-06-22 19:29:42.000 173 12309.25 97.42 55396.07 88888.00 2007-06-22 19:29:42.125 173 12309.23 97.38 55396.07 88888.00 2007-06-22 19:29:42.250 173 12309.25 97.45 55396.07 88888.00 2007-06-22 19:29:42.375 173 12309.30 97.45 55396.10 88888.00 2007-06-22 19:29:42.500 173 12309.25 97.42 55396.05 88888.00 2007-06-22 19:29:42.625 173 12309.20 97.40 55396.03 88888.00 2007-06-22 19:29:42.750 173 12309.30 97.53 55396.07 88888.00 2007-06-22 19:29:42.875 173 12309.27 97.55 55396.10 88888.00 2007-06-22 19:29:43.000 173 12309.20 97.45 55396.05 88888.00 2007-06-22 19:29:43.125 173 12309.15 97.40 55396.03 88888.00 2007-06-22 19:29:43.250 173 12309.23 97.42 55396.05 88888.00 2007-06-22 19:29:43.375 173 12309.23 97.47 55396.03 88888.00 2007-06-22 19:29:43.500 173 12309.15 97.47 55396.03 88888.00 2007-06-22 19:29:43.625 173 12309.17 97.42 55396.03 88888.00 2007-06-22 19:29:43.750 173 12309.20 97.45 55396.03 88888.00 2007-06-22 19:29:43.875 173 12309.25 97.45 55396.00 88888.00 2007-06-22 19:29:44.000 173 12309.20 97.40 55396.00 88888.00 2007-06-22 19:29:44.125 173 12309.23 97.40 55396.05 88888.00 2007-06-22 19:29:44.250 173 12309.23 97.45 55396.07 88888.00 2007-06-22 19:29:44.375 173 12309.23 97.50 55396.07 88888.00 2007-06-22 19:29:44.500 173 12309.17 97.45 55396.03 88888.00 2007-06-22 19:29:44.625 173 12309.20 97.40 55396.03 88888.00 2007-06-22 19:29:44.750 173 12309.20 97.42 55396.05 88888.00 2007-06-22 19:29:44.875 173 12309.23 97.47 55396.05 88888.00 2007-06-22 19:29:45.000 173 12309.15 97.50 55396.03 88888.00 2007-06-22 19:29:45.125 173 12309.17 97.50 55396.03 88888.00 2007-06-22 19:29:45.250 173 12309.25 97.50 55396.05 88888.00 2007-06-22 19:29:45.375 173 12309.35 97.50 55396.03 88888.00 2007-06-22 19:29:45.500 173 12309.25 97.47 55396.00 88888.00 2007-06-22 19:29:45.625 173 12309.20 97.45 55396.00 88888.00 2007-06-22 19:29:45.750 173 12309.20 97.40 55395.97 88888.00 2007-06-22 19:29:45.875 173 12309.20 97.42 55396.00 88888.00 2007-06-22 19:29:46.000 173 12309.23 97.45 55395.97 88888.00 2007-06-22 19:29:46.125 173 12309.33 97.47 55395.97 88888.00 2007-06-22 19:29:46.250 173 12309.30 97.47 55396.00 88888.00 2007-06-22 19:29:46.375 173 12309.27 97.47 55396.03 88888.00 2007-06-22 19:29:46.500 173 12309.20 97.50 55396.03 88888.00 2007-06-22 19:29:46.625 173 12309.23 97.47 55395.95 88888.00 2007-06-22 19:29:46.750 173 12309.33 97.47 55395.95 88888.00 2007-06-22 19:29:46.875 173 12309.42 97.55 55395.97 88888.00 2007-06-22 19:29:47.000 173 12309.40 97.58 55395.97 88888.00 2007-06-22 19:29:47.125 173 12309.38 97.55 55396.00 88888.00 2007-06-22 19:29:47.250 173 12309.33 97.53 55396.00 88888.00 2007-06-22 19:29:47.375 173 12309.35 97.53 55395.97 88888.00 2007-06-22 19:29:47.500 173 12309.40 97.50 55395.95 88888.00 2007-06-22 19:29:47.625 173 12309.45 97.55 55395.97 88888.00 2007-06-22 19:29:47.750 173 12309.45 97.60 55395.97 88888.00 2007-06-22 19:29:47.875 173 12309.38 97.55 55396.00 88888.00 2007-06-22 19:29:48.000 173 12309.40 97.47 55395.97 88888.00 2007-06-22 19:29:48.125 173 12309.38 97.50 55395.97 88888.00 2007-06-22 19:29:48.250 173 12309.40 97.53 55396.00 88888.00 2007-06-22 19:29:48.375 173 12309.48 97.55 55396.00 88888.00 2007-06-22 19:29:48.500 173 12309.48 97.53 55395.97 88888.00 2007-06-22 19:29:48.625 173 12309.48 97.55 55396.00 88888.00 2007-06-22 19:29:48.750 173 12309.45 97.53 55396.00 88888.00 2007-06-22 19:29:48.875 173 12309.48 97.47 55395.95 88888.00 2007-06-22 19:29:49.000 173 12309.45 97.47 55395.95 88888.00 2007-06-22 19:29:49.125 173 12309.50 97.50 55395.97 88888.00 2007-06-22 19:29:49.250 173 12309.55 97.55 55395.97 88888.00 2007-06-22 19:29:49.375 173 12309.52 97.58 55395.97 88888.00 2007-06-22 19:29:49.500 173 12309.55 97.58 55396.00 88888.00 2007-06-22 19:29:49.625 173 12309.58 97.60 55395.97 88888.00 2007-06-22 19:29:49.750 173 12309.55 97.62 55395.95 88888.00 2007-06-22 19:29:49.875 173 12309.50 97.58 55395.97 88888.00 2007-06-22 19:29:50.000 173 12309.48 97.60 55395.97 88888.00 2007-06-22 19:29:50.125 173 12309.50 97.62 55396.00 88888.00 2007-06-22 19:29:50.250 173 12309.45 97.60 55396.00 88888.00 2007-06-22 19:29:50.375 173 12309.48 97.62 55395.97 88888.00 2007-06-22 19:29:50.500 173 12309.55 97.60 55395.97 88888.00 2007-06-22 19:29:50.625 173 12309.48 97.55 55395.97 88888.00 2007-06-22 19:29:50.750 173 12309.45 97.55 55395.95 88888.00 2007-06-22 19:29:50.875 173 12309.52 97.58 55395.95 88888.00 2007-06-22 19:29:51.000 173 12309.52 97.60 55395.93 88888.00 2007-06-22 19:29:51.125 173 12309.55 97.55 55395.90 88888.00 2007-06-22 19:29:51.250 173 12309.50 97.60 55395.90 88888.00 2007-06-22 19:29:51.375 173 12309.52 97.65 55395.95 88888.00 2007-06-22 19:29:51.500 173 12309.60 97.65 55395.95 88888.00 2007-06-22 19:29:51.625 173 12309.67 97.72 55395.93 88888.00 2007-06-22 19:29:51.750 173 12309.65 97.70 55395.90 88888.00 2007-06-22 19:29:51.875 173 12309.60 97.65 55395.90 88888.00 2007-06-22 19:29:52.000 173 12309.55 97.65 55395.88 88888.00 2007-06-22 19:29:52.125 173 12309.60 97.72 55395.93 88888.00 2007-06-22 19:29:52.250 173 12309.65 97.72 55395.95 88888.00 2007-06-22 19:29:52.375 173 12309.73 97.70 55395.95 88888.00 2007-06-22 19:29:52.500 173 12309.80 97.72 55395.95 88888.00 2007-06-22 19:29:52.625 173 12309.73 97.75 55395.95 88888.00 2007-06-22 19:29:52.750 173 12309.65 97.70 55395.93 88888.00 2007-06-22 19:29:52.875 173 12309.73 97.78 55395.93 88888.00 2007-06-22 19:29:53.000 173 12309.70 97.80 55395.90 88888.00 2007-06-22 19:29:53.125 173 12309.62 97.78 55395.93 88888.00 2007-06-22 19:29:53.250 173 12309.55 97.72 55395.90 88888.00 2007-06-22 19:29:53.375 173 12309.62 97.72 55395.90 88888.00 2007-06-22 19:29:53.500 173 12309.75 97.80 55395.93 88888.00 2007-06-22 19:29:53.625 173 12309.77 97.83 55395.90 88888.00 2007-06-22 19:29:53.750 173 12309.65 97.78 55395.88 88888.00 2007-06-22 19:29:53.875 173 12309.65 97.80 55395.90 88888.00 2007-06-22 19:29:54.000 173 12309.67 97.80 55395.88 88888.00 2007-06-22 19:29:54.125 173 12309.67 97.78 55395.88 88888.00 2007-06-22 19:29:54.250 173 12309.67 97.80 55395.90 88888.00 2007-06-22 19:29:54.375 173 12309.70 97.85 55395.88 88888.00 2007-06-22 19:29:54.500 173 12309.73 97.90 55395.85 88888.00 2007-06-22 19:29:54.625 173 12309.62 97.88 55395.82 88888.00 2007-06-22 19:29:54.750 173 12309.60 97.85 55395.82 88888.00 2007-06-22 19:29:54.875 173 12309.62 97.90 55395.85 88888.00 2007-06-22 19:29:55.000 173 12309.70 98.03 55395.90 88888.00 2007-06-22 19:29:55.125 173 12309.70 98.00 55395.90 88888.00 2007-06-22 19:29:55.250 173 12309.67 97.92 55395.88 88888.00 2007-06-22 19:29:55.375 173 12309.62 97.92 55395.82 88888.00 2007-06-22 19:29:55.500 173 12309.62 97.92 55395.85 88888.00 2007-06-22 19:29:55.625 173 12309.65 97.95 55395.88 88888.00 2007-06-22 19:29:55.750 173 12309.62 97.95 55395.90 88888.00 2007-06-22 19:29:55.875 173 12309.62 97.97 55395.90 88888.00 2007-06-22 19:29:56.000 173 12309.62 97.97 55395.88 88888.00 2007-06-22 19:29:56.125 173 12309.67 97.95 55395.90 88888.00 2007-06-22 19:29:56.250 173 12309.67 97.97 55395.90 88888.00 2007-06-22 19:29:56.375 173 12309.67 97.95 55395.90 88888.00 2007-06-22 19:29:56.500 173 12309.62 97.95 55395.90 88888.00 2007-06-22 19:29:56.625 173 12309.65 97.97 55395.88 88888.00 2007-06-22 19:29:56.750 173 12309.73 97.95 55395.90 88888.00 2007-06-22 19:29:56.875 173 12309.75 97.97 55395.88 88888.00 2007-06-22 19:29:57.000 173 12309.73 98.05 55395.85 88888.00 2007-06-22 19:29:57.125 173 12309.70 98.05 55395.88 88888.00 2007-06-22 19:29:57.250 173 12309.70 98.00 55395.88 88888.00 2007-06-22 19:29:57.375 173 12309.70 98.05 55395.88 88888.00 2007-06-22 19:29:57.500 173 12309.70 98.05 55395.90 88888.00 2007-06-22 19:29:57.625 173 12309.75 98.05 55395.88 88888.00 2007-06-22 19:29:57.750 173 12309.77 98.05 55395.90 88888.00 2007-06-22 19:29:57.875 173 12309.80 98.12 55395.93 88888.00 2007-06-22 19:29:58.000 173 12309.83 98.12 55395.90 88888.00 2007-06-22 19:29:58.125 173 12309.75 98.15 55395.95 88888.00 2007-06-22 19:29:58.250 173 12309.70 98.12 55395.95 88888.00 2007-06-22 19:29:58.375 173 12309.67 98.12 55395.93 88888.00 2007-06-22 19:29:58.500 173 12309.62 98.05 55395.90 88888.00 2007-06-22 19:29:58.625 173 12309.62 98.05 55395.90 88888.00 2007-06-22 19:29:58.750 173 12309.60 97.97 55395.90 88888.00 2007-06-22 19:29:58.875 173 12309.70 98.00 55395.90 88888.00 2007-06-22 19:29:59.000 173 12309.65 98.05 55395.90 88888.00 2007-06-22 19:29:59.125 173 12309.60 98.03 55395.88 88888.00 2007-06-22 19:29:59.250 173 12309.58 97.92 55395.93 88888.00 2007-06-22 19:29:59.375 173 12309.60 97.90 55395.93 88888.00 2007-06-22 19:29:59.500 173 12309.65 97.92 55395.93 88888.00 2007-06-22 19:29:59.625 173 12309.62 97.95 55395.90 88888.00 2007-06-22 19:29:59.750 173 12309.60 97.95 55395.90 88888.00 2007-06-22 19:29:59.875 173 12309.67 97.97 55395.93 88888.00 2007-06-22 19:30:00.000 173 12309.67 97.97 55395.93 88888.00 2007-06-22 19:30:00.125 173 12309.62 98.00 55395.97 88888.00 2007-06-22 19:30:00.250 173 12309.55 97.92 55395.95 88888.00 2007-06-22 19:30:00.375 173 12309.58 97.95 55395.97 88888.00 2007-06-22 19:30:00.500 173 12309.58 97.97 55396.00 88888.00 2007-06-22 19:30:00.625 173 12309.52 97.95 55395.97 88888.00 2007-06-22 19:30:00.750 173 12309.50 97.95 55396.00 88888.00 2007-06-22 19:30:00.875 173 12309.55 97.95 55396.00 88888.00 2007-06-22 19:30:01.000 173 12309.50 97.90 55396.00 88888.00 2007-06-22 19:30:01.125 173 12309.50 97.90 55396.03 88888.00 2007-06-22 19:30:01.250 173 12309.48 97.90 55396.03 88888.00 2007-06-22 19:30:01.375 173 12309.42 97.90 55396.03 88888.00 2007-06-22 19:30:01.500 173 12309.33 97.88 55396.03 88888.00 2007-06-22 19:30:01.625 173 12309.30 97.83 55396.00 88888.00 2007-06-22 19:30:01.750 173 12309.23 97.80 55395.97 88888.00 2007-06-22 19:30:01.875 173 12309.27 97.88 55396.03 88888.00 2007-06-22 19:30:02.000 173 12309.25 97.90 55396.03 88888.00 2007-06-22 19:30:02.125 173 12309.17 97.85 55396.03 88888.00 2007-06-22 19:30:02.250 173 12309.08 97.83 55396.03 88888.00 2007-06-22 19:30:02.375 173 12309.10 97.80 55396.03 88888.00 2007-06-22 19:30:02.500 173 12309.12 97.78 55396.03 88888.00 2007-06-22 19:30:02.625 173 12309.15 97.85 55396.07 88888.00 2007-06-22 19:30:02.750 173 12309.12 97.83 55396.05 88888.00 2007-06-22 19:30:02.875 173 12309.12 97.85 55396.05 88888.00 2007-06-22 19:30:03.000 173 12309.08 97.80 55396.05 88888.00 2007-06-22 19:30:03.125 173 12309.10 97.78 55396.07 88888.00 2007-06-22 19:30:03.250 173 12309.02 97.78 55396.05 88888.00 2007-06-22 19:30:03.375 173 12309.00 97.80 55396.05 88888.00 2007-06-22 19:30:03.500 173 12308.98 97.72 55396.07 88888.00 2007-06-22 19:30:03.625 173 12308.98 97.75 55396.12 88888.00 2007-06-22 19:30:03.750 173 12308.98 97.78 55396.07 88888.00 2007-06-22 19:30:03.875 173 12308.98 97.80 55396.10 88888.00 2007-06-22 19:30:04.000 173 12308.98 97.83 55396.12 88888.00 2007-06-22 19:30:04.125 173 12308.90 97.72 55396.10 88888.00 2007-06-22 19:30:04.250 173 12308.83 97.67 55396.12 88888.00 2007-06-22 19:30:04.375 173 12308.95 97.72 55396.12 88888.00 2007-06-22 19:30:04.500 173 12308.92 97.75 55396.12 88888.00 2007-06-22 19:30:04.625 173 12308.90 97.75 55396.15 88888.00 2007-06-22 19:30:04.750 173 12308.90 97.78 55396.18 88888.00 2007-06-22 19:30:04.875 173 12308.90 97.78 55396.20 88888.00 2007-06-22 19:30:05.000 173 12308.83 97.75 55396.18 88888.00 2007-06-22 19:30:05.125 173 12308.75 97.78 55396.20 88888.00 2007-06-22 19:30:05.250 173 12308.70 97.72 55396.15 88888.00 2007-06-22 19:30:05.375 173 12308.73 97.72 55396.15 88888.00 2007-06-22 19:30:05.500 173 12308.70 97.72 55396.15 88888.00 2007-06-22 19:30:05.625 173 12308.70 97.70 55396.15 88888.00 2007-06-22 19:30:05.750 173 12308.73 97.70 55396.18 88888.00 2007-06-22 19:30:05.875 173 12308.77 97.78 55396.18 88888.00 2007-06-22 19:30:06.000 173 12308.73 97.67 55396.15 88888.00 2007-06-22 19:30:06.125 173 12308.73 97.67 55396.20 88888.00 2007-06-22 19:30:06.250 173 12308.70 97.67 55396.20 88888.00 2007-06-22 19:30:06.375 173 12308.73 97.67 55396.20 88888.00 2007-06-22 19:30:06.500 173 12308.70 97.65 55396.20 88888.00 2007-06-22 19:30:06.625 173 12308.67 97.65 55396.15 88888.00 2007-06-22 19:30:06.750 173 12308.65 97.67 55396.18 88888.00 2007-06-22 19:30:06.875 173 12308.73 97.75 55396.18 88888.00 2007-06-22 19:30:07.000 173 12308.70 97.75 55396.20 88888.00 2007-06-22 19:30:07.125 173 12308.65 97.75 55396.20 88888.00 2007-06-22 19:30:07.250 173 12308.58 97.72 55396.20 88888.00 2007-06-22 19:30:07.375 173 12308.52 97.78 55396.22 88888.00 2007-06-22 19:30:07.500 173 12308.48 97.78 55396.25 88888.00 2007-06-22 19:30:07.625 173 12308.62 97.78 55396.22 88888.00 2007-06-22 19:30:07.750 173 12308.65 97.85 55396.20 88888.00 2007-06-22 19:30:07.875 173 12308.62 97.80 55396.22 88888.00 2007-06-22 19:30:08.000 173 12308.52 97.80 55396.22 88888.00 2007-06-22 19:30:08.125 173 12308.50 97.78 55396.28 88888.00 2007-06-22 19:30:08.250 173 12308.45 97.80 55396.25 88888.00 2007-06-22 19:30:08.375 173 12308.52 97.85 55396.28 88888.00 2007-06-22 19:30:08.500 173 12308.55 97.85 55396.28 88888.00 2007-06-22 19:30:08.625 173 12308.48 97.80 55396.22 88888.00 2007-06-22 19:30:08.750 173 12308.42 97.78 55396.22 88888.00 2007-06-22 19:30:08.875 173 12308.45 97.78 55396.22 88888.00 2007-06-22 19:30:09.000 173 12308.45 97.78 55396.22 88888.00 2007-06-22 19:30:09.125 173 12308.50 97.80 55396.25 88888.00 2007-06-22 19:30:09.250 173 12308.42 97.80 55396.28 88888.00 2007-06-22 19:30:09.375 173 12308.33 97.75 55396.25 88888.00 2007-06-22 19:30:09.500 173 12308.27 97.75 55396.28 88888.00 2007-06-22 19:30:09.625 173 12308.30 97.80 55396.28 88888.00 2007-06-22 19:30:09.750 173 12308.35 97.85 55396.30 88888.00 2007-06-22 19:30:09.875 173 12308.40 97.85 55396.30 88888.00 2007-06-22 19:30:10.000 173 12308.40 97.80 55396.28 88888.00 2007-06-22 19:30:10.125 173 12308.35 97.83 55396.28 88888.00 2007-06-22 19:30:10.250 173 12308.33 97.78 55396.28 88888.00 2007-06-22 19:30:10.375 173 12308.30 97.78 55396.30 88888.00 2007-06-22 19:30:10.500 173 12308.30 97.83 55396.30 88888.00 2007-06-22 19:30:10.625 173 12308.35 97.80 55396.30 88888.00 2007-06-22 19:30:10.750 173 12308.40 97.80 55396.32 88888.00 2007-06-22 19:30:10.875 173 12308.40 97.88 55396.32 88888.00 2007-06-22 19:30:11.000 173 12308.25 97.80 55396.28 88888.00 2007-06-22 19:30:11.125 173 12308.20 97.83 55396.30 88888.00 2007-06-22 19:30:11.250 173 12308.25 97.88 55396.32 88888.00 2007-06-22 19:30:11.375 173 12308.35 97.92 55396.30 88888.00 2007-06-22 19:30:11.500 173 12308.35 97.90 55396.30 88888.00 2007-06-22 19:30:11.625 173 12308.35 97.85 55396.30 88888.00 2007-06-22 19:30:11.750 173 12308.38 97.85 55396.28 88888.00 2007-06-22 19:30:11.875 173 12308.38 97.85 55396.28 88888.00 2007-06-22 19:30:12.000 173 12308.35 97.90 55396.30 88888.00 2007-06-22 19:30:12.125 173 12308.35 97.88 55396.30 88888.00 2007-06-22 19:30:12.250 173 12308.33 97.88 55396.28 88888.00 2007-06-22 19:30:12.375 173 12308.25 97.85 55396.22 88888.00 2007-06-22 19:30:12.500 173 12308.25 97.83 55396.22 88888.00 2007-06-22 19:30:12.625 173 12308.30 97.88 55396.28 88888.00 2007-06-22 19:30:12.750 173 12308.30 97.88 55396.28 88888.00 2007-06-22 19:30:12.875 173 12308.30 97.88 55396.30 88888.00 2007-06-22 19:30:13.000 173 12308.27 97.88 55396.25 88888.00 2007-06-22 19:30:13.125 173 12308.27 97.85 55396.25 88888.00 2007-06-22 19:30:13.250 173 12308.25 97.83 55396.30 88888.00 2007-06-22 19:30:13.375 173 12308.30 97.85 55396.28 88888.00 2007-06-22 19:30:13.500 173 12308.30 97.88 55396.32 88888.00 2007-06-22 19:30:13.625 173 12308.30 97.85 55396.32 88888.00 2007-06-22 19:30:13.750 173 12308.33 97.85 55396.30 88888.00 2007-06-22 19:30:13.875 173 12308.35 97.92 55396.32 88888.00 2007-06-22 19:30:14.000 173 12308.40 97.92 55396.30 88888.00 2007-06-22 19:30:14.125 173 12308.38 97.90 55396.32 88888.00 2007-06-22 19:30:14.250 173 12308.25 97.80 55396.30 88888.00 2007-06-22 19:30:14.375 173 12308.25 97.85 55396.28 88888.00 2007-06-22 19:30:14.500 173 12308.27 97.88 55396.28 88888.00 2007-06-22 19:30:14.625 173 12308.35 97.88 55396.28 88888.00 2007-06-22 19:30:14.750 173 12308.45 97.88 55396.35 88888.00 2007-06-22 19:30:14.875 173 12308.38 97.88 55396.32 88888.00 2007-06-22 19:30:15.000 173 12308.30 97.85 55396.32 88888.00 2007-06-22 19:30:15.125 173 12308.27 97.88 55396.30 88888.00 2007-06-22 19:30:15.250 173 12308.15 97.80 55396.28 88888.00 2007-06-22 19:30:15.375 173 12308.12 97.80 55396.28 88888.00 2007-06-22 19:30:15.500 173 12308.23 97.90 55396.30 88888.00 2007-06-22 19:30:15.625 173 12308.30 97.90 55396.30 88888.00 2007-06-22 19:30:15.750 173 12308.27 97.90 55396.30 88888.00 2007-06-22 19:30:15.875 173 12308.20 97.88 55396.30 88888.00 2007-06-22 19:30:16.000 173 12308.23 97.83 55396.30 88888.00 2007-06-22 19:30:16.125 173 12308.27 97.85 55396.32 88888.00 2007-06-22 19:30:16.250 173 12308.27 97.83 55396.30 88888.00 2007-06-22 19:30:16.375 173 12308.20 97.78 55396.30 88888.00 2007-06-22 19:30:16.500 173 12308.25 97.83 55396.32 88888.00 2007-06-22 19:30:16.625 173 12308.33 97.88 55396.35 88888.00 2007-06-22 19:30:16.750 173 12308.27 97.83 55396.32 88888.00 2007-06-22 19:30:16.875 173 12308.17 97.80 55396.30 88888.00 2007-06-22 19:30:17.000 173 12308.20 97.83 55396.32 88888.00 2007-06-22 19:30:17.125 173 12308.17 97.83 55396.32 88888.00 2007-06-22 19:30:17.250 173 12308.17 97.78 55396.32 88888.00 2007-06-22 19:30:17.375 173 12308.20 97.72 55396.30 88888.00 2007-06-22 19:30:17.500 173 12308.17 97.72 55396.28 88888.00 2007-06-22 19:30:17.625 173 12308.17 97.80 55396.32 88888.00 2007-06-22 19:30:17.750 173 12308.20 97.83 55396.35 88888.00 2007-06-22 19:30:17.875 173 12308.25 97.80 55396.32 88888.00 2007-06-22 19:30:18.000 173 12308.25 97.70 55396.32 88888.00 2007-06-22 19:30:18.125 173 12308.23 97.67 55396.30 88888.00 2007-06-22 19:30:18.250 173 12308.20 97.75 55396.35 88888.00 2007-06-22 19:30:18.375 173 12308.33 97.83 55396.38 88888.00 2007-06-22 19:30:18.500 173 12308.33 97.85 55396.38 88888.00 2007-06-22 19:30:18.625 173 12308.25 97.83 55396.38 88888.00 2007-06-22 19:30:18.750 173 12308.27 97.80 55396.38 88888.00 2007-06-22 19:30:18.875 173 12308.27 97.80 55396.35 88888.00 2007-06-22 19:30:19.000 173 12308.20 97.72 55396.32 88888.00 2007-06-22 19:30:19.125 173 12308.17 97.72 55396.35 88888.00 2007-06-22 19:30:19.250 173 12308.25 97.80 55396.40 88888.00 2007-06-22 19:30:19.375 173 12308.23 97.80 55396.38 88888.00 2007-06-22 19:30:19.500 173 12308.20 97.75 55396.35 88888.00 2007-06-22 19:30:19.625 173 12308.23 97.78 55396.38 88888.00 2007-06-22 19:30:19.750 173 12308.15 97.75 55396.35 88888.00 2007-06-22 19:30:19.875 173 12308.17 97.75 55396.35 88888.00 2007-06-22 19:30:20.000 173 12308.27 97.72 55396.32 88888.00 2007-06-22 19:30:20.125 173 12308.30 97.72 55396.38 88888.00 2007-06-22 19:30:20.250 173 12308.25 97.67 55396.35 88888.00 2007-06-22 19:30:20.375 173 12308.27 97.67 55396.35 88888.00 2007-06-22 19:30:20.500 173 12308.30 97.70 55396.32 88888.00 2007-06-22 19:30:20.625 173 12308.23 97.67 55396.38 88888.00 2007-06-22 19:30:20.750 173 12308.12 97.70 55396.38 88888.00 2007-06-22 19:30:20.875 173 12308.10 97.70 55396.32 88888.00 2007-06-22 19:30:21.000 173 12308.15 97.70 55396.32 88888.00 2007-06-22 19:30:21.125 173 12308.25 97.70 55396.32 88888.00 2007-06-22 19:30:21.250 173 12308.23 97.65 55396.38 88888.00 2007-06-22 19:30:21.375 173 12308.27 97.70 55396.38 88888.00 2007-06-22 19:30:21.500 173 12308.30 97.72 55396.38 88888.00 2007-06-22 19:30:21.625 173 12308.25 97.70 55396.38 88888.00 2007-06-22 19:30:21.750 173 12308.23 97.72 55396.32 88888.00 2007-06-22 19:30:21.875 173 12308.20 97.62 55396.30 88888.00 2007-06-22 19:30:22.000 173 12308.27 97.62 55396.30 88888.00 2007-06-22 19:30:22.125 173 12308.27 97.67 55396.30 88888.00 2007-06-22 19:30:22.250 173 12308.25 97.72 55396.40 88888.00 2007-06-22 19:30:22.375 173 12308.25 97.75 55396.38 88888.00 2007-06-22 19:30:22.500 173 12308.30 97.72 55396.35 88888.00 2007-06-22 19:30:22.625 173 12308.33 97.65 55396.30 88888.00 2007-06-22 19:30:22.750 173 12308.30 97.67 55396.30 88888.00 2007-06-22 19:30:22.875 173 12308.20 97.62 55396.35 88888.00 2007-06-22 19:30:23.000 173 12308.20 97.65 55396.30 88888.00 2007-06-22 19:30:23.125 173 12308.20 97.72 55396.30 88888.00 2007-06-22 19:30:23.250 173 12308.08 97.67 55396.30 88888.00 2007-06-22 19:30:23.375 173 12308.10 97.67 55396.32 88888.00 2007-06-22 19:30:23.500 173 12308.17 97.70 55396.30 88888.00 2007-06-22 19:30:23.625 173 12308.17 97.65 55396.28 88888.00 2007-06-22 19:30:23.750 173 12308.27 97.62 55396.30 88888.00 2007-06-22 19:30:23.875 173 12308.33 97.67 55396.30 88888.00 2007-06-22 19:30:24.000 173 12308.25 97.62 55396.25 88888.00 2007-06-22 19:30:24.125 173 12308.23 97.62 55396.28 88888.00 2007-06-22 19:30:24.250 173 12308.25 97.67 55396.28 88888.00 2007-06-22 19:30:24.375 173 12308.27 97.67 55396.25 88888.00 2007-06-22 19:30:24.500 173 12308.27 97.70 55396.28 88888.00 2007-06-22 19:30:24.625 173 12308.35 97.65 55396.28 88888.00 2007-06-22 19:30:24.750 173 12308.38 97.70 55396.28 88888.00 2007-06-22 19:30:24.875 173 12308.42 97.72 55396.30 88888.00 2007-06-22 19:30:25.000 173 12308.38 97.72 55396.25 88888.00 2007-06-22 19:30:25.125 173 12308.27 97.70 55396.25 88888.00 2007-06-22 19:30:25.250 173 12308.33 97.67 55396.25 88888.00 2007-06-22 19:30:25.375 173 12308.38 97.67 55396.25 88888.00 2007-06-22 19:30:25.500 173 12308.38 97.70 55396.28 88888.00 2007-06-22 19:30:25.625 173 12308.33 97.72 55396.25 88888.00 2007-06-22 19:30:25.750 173 12308.33 97.75 55396.25 88888.00 2007-06-22 19:30:25.875 173 12308.38 97.78 55396.25 88888.00 2007-06-22 19:30:26.000 173 12308.42 97.72 55396.22 88888.00 2007-06-22 19:30:26.125 173 12308.42 97.72 55396.25 88888.00 2007-06-22 19:30:26.250 173 12308.48 97.75 55396.25 88888.00 2007-06-22 19:30:26.375 173 12308.50 97.80 55396.25 88888.00 2007-06-22 19:30:26.500 173 12308.45 97.70 55396.20 88888.00 2007-06-22 19:30:26.625 173 12308.40 97.65 55396.18 88888.00 2007-06-22 19:30:26.750 173 12308.40 97.67 55396.22 88888.00 2007-06-22 19:30:26.875 173 12308.40 97.70 55396.20 88888.00 2007-06-22 19:30:27.000 173 12308.42 97.75 55396.18 88888.00 2007-06-22 19:30:27.125 173 12308.58 97.75 55396.20 88888.00 2007-06-22 19:30:27.250 173 12308.62 97.72 55396.20 88888.00 2007-06-22 19:30:27.375 173 12308.67 97.72 55396.20 88888.00 2007-06-22 19:30:27.500 173 12308.67 97.67 55396.18 88888.00 2007-06-22 19:30:27.625 173 12308.73 97.70 55396.18 88888.00 2007-06-22 19:30:27.750 173 12308.73 97.70 55396.20 88888.00 2007-06-22 19:30:27.875 173 12308.75 97.70 55396.20 88888.00 2007-06-22 19:30:28.000 173 12308.73 97.67 55396.15 88888.00 2007-06-22 19:30:28.125 173 12308.75 97.70 55396.15 88888.00 2007-06-22 19:30:28.250 173 12308.77 97.72 55396.15 88888.00 2007-06-22 19:30:28.375 173 12308.77 97.72 55396.12 88888.00 2007-06-22 19:30:28.500 173 12308.75 97.67 55396.10 88888.00 2007-06-22 19:30:28.625 173 12308.80 97.72 55396.12 88888.00 2007-06-22 19:30:28.750 173 12308.80 97.75 55396.10 88888.00 2007-06-22 19:30:28.875 173 12308.83 97.72 55396.07 88888.00 2007-06-22 19:30:29.000 173 12308.90 97.70 55396.10 88888.00 2007-06-22 19:30:29.125 173 12308.90 97.72 55396.10 88888.00 2007-06-22 19:30:29.250 173 12308.83 97.75 55396.07 88888.00 2007-06-22 19:30:29.375 173 12308.92 97.70 55396.10 88888.00 2007-06-22 19:30:29.500 173 12308.98 97.67 55396.07 88888.00 2007-06-22 19:30:29.625 173 12309.02 97.70 55396.05 88888.00 2007-06-22 19:30:29.750 173 12309.00 97.67 55396.03 88888.00 2007-06-22 19:30:29.875 173 12309.02 97.67 55396.03 88888.00 2007-06-22 19:30:30.000 173 12309.08 97.72 55396.00 88888.00 2007-06-22 19:30:30.125 173 12309.08 97.72 55396.03 88888.00 2007-06-22 19:30:30.250 173 12309.12 97.70 55396.00 88888.00 2007-06-22 19:30:30.375 173 12309.23 97.67 55396.03 88888.00 2007-06-22 19:30:30.500 173 12309.27 97.67 55396.03 88888.00 2007-06-22 19:30:30.625 173 12309.33 97.70 55396.03 88888.00 2007-06-22 19:30:30.750 173 12309.27 97.70 55396.00 88888.00 2007-06-22 19:30:30.875 173 12309.20 97.60 55396.00 88888.00 2007-06-22 19:30:31.000 173 12309.25 97.62 55395.97 88888.00 2007-06-22 19:30:31.125 173 12309.30 97.65 55395.97 88888.00 2007-06-22 19:30:31.250 173 12309.25 97.60 55395.97 88888.00 2007-06-22 19:30:31.375 173 12309.33 97.62 55396.00 88888.00 2007-06-22 19:30:31.500 173 12309.42 97.67 55396.00 88888.00 2007-06-22 19:30:31.625 173 12309.42 97.62 55396.00 88888.00 2007-06-22 19:30:31.750 173 12309.40 97.62 55395.95 88888.00 2007-06-22 19:30:31.875 173 12309.50 97.72 55395.95 88888.00 2007-06-22 19:30:32.000 173 12309.55 97.67 55395.90 88888.00 2007-06-22 19:30:32.125 173 12309.42 97.60 55395.93 88888.00 2007-06-22 19:30:32.250 173 12309.33 97.55 55395.93 88888.00 2007-06-22 19:30:32.375 173 12309.48 97.58 55395.93 88888.00 2007-06-22 19:30:32.500 173 12309.58 97.55 55395.93 88888.00 2007-06-22 19:30:32.625 173 12309.60 97.60 55395.93 88888.00 2007-06-22 19:30:32.750 173 12309.58 97.60 55395.93 88888.00 2007-06-22 19:30:32.875 173 12309.62 97.62 55395.93 88888.00 2007-06-22 19:30:33.000 173 12309.73 97.58 55395.93 88888.00 2007-06-22 19:30:33.125 173 12309.73 97.55 55395.93 88888.00 2007-06-22 19:30:33.250 173 12309.60 97.55 55395.90 88888.00 2007-06-22 19:30:33.375 173 12309.60 97.53 55395.88 88888.00 2007-06-22 19:30:33.500 173 12309.67 97.58 55395.85 88888.00 2007-06-22 19:30:33.625 173 12309.73 97.62 55395.85 88888.00 2007-06-22 19:30:33.750 173 12309.75 97.58 55395.85 88888.00 2007-06-22 19:30:33.875 173 12309.75 97.53 55395.82 88888.00 2007-06-22 19:30:34.000 173 12309.75 97.53 55395.82 88888.00 2007-06-22 19:30:34.125 173 12309.73 97.58 55395.82 88888.00 2007-06-22 19:30:34.250 173 12309.70 97.55 55395.88 88888.00 2007-06-22 19:30:34.375 173 12309.70 97.53 55395.85 88888.00 2007-06-22 19:30:34.500 173 12309.67 97.50 55395.88 88888.00 2007-06-22 19:30:34.625 173 12309.70 97.58 55395.85 88888.00 2007-06-22 19:30:34.750 173 12309.77 97.55 55395.88 88888.00 2007-06-22 19:30:34.875 173 12309.85 97.53 55395.82 88888.00 2007-06-22 19:30:35.000 173 12309.88 97.50 55395.80 88888.00 2007-06-22 19:30:35.125 173 12309.95 97.53 55395.85 88888.00 2007-06-22 19:30:35.250 173 12309.95 97.50 55395.88 88888.00 2007-06-22 19:30:35.375 173 12309.92 97.47 55395.85 88888.00 2007-06-22 19:30:35.500 173 12310.00 97.45 55395.85 88888.00 2007-06-22 19:30:35.625 173 12310.05 97.47 55395.85 88888.00 2007-06-22 19:30:35.750 173 12310.02 97.53 55395.85 88888.00 2007-06-22 19:30:35.875 173 12309.98 97.55 55395.88 88888.00 2007-06-22 19:30:36.000 173 12309.98 97.58 55395.88 88888.00 2007-06-22 19:30:36.125 173 12309.98 97.62 55395.85 88888.00 2007-06-22 19:30:36.250 173 12309.95 97.58 55395.82 88888.00 2007-06-22 19:30:36.375 173 12309.98 97.58 55395.80 88888.00 2007-06-22 19:30:36.500 173 12309.90 97.58 55395.78 88888.00 2007-06-22 19:30:36.625 173 12309.90 97.58 55395.78 88888.00 2007-06-22 19:30:36.750 173 12310.00 97.60 55395.78 88888.00 2007-06-22 19:30:36.875 173 12309.98 97.62 55395.78 88888.00 2007-06-22 19:30:37.000 173 12310.00 97.62 55395.75 88888.00 2007-06-22 19:30:37.125 173 12310.02 97.60 55395.80 88888.00 2007-06-22 19:30:37.250 173 12310.05 97.62 55395.80 88888.00 2007-06-22 19:30:37.375 173 12310.02 97.60 55395.80 88888.00 2007-06-22 19:30:37.500 173 12309.98 97.60 55395.75 88888.00 2007-06-22 19:30:37.625 173 12310.00 97.60 55395.75 88888.00 2007-06-22 19:30:37.750 173 12310.08 97.62 55395.75 88888.00 2007-06-22 19:30:37.875 173 12310.10 97.70 55395.78 88888.00 2007-06-22 19:30:38.000 173 12310.05 97.67 55395.75 88888.00 2007-06-22 19:30:38.125 173 12309.98 97.65 55395.75 88888.00 2007-06-22 19:30:38.250 173 12309.95 97.62 55395.72 88888.00 2007-06-22 19:30:38.375 173 12310.00 97.65 55395.72 88888.00 2007-06-22 19:30:38.500 173 12309.98 97.67 55395.72 88888.00 2007-06-22 19:30:38.625 173 12310.05 97.75 55395.75 88888.00 2007-06-22 19:30:38.750 173 12310.10 97.75 55395.72 88888.00 2007-06-22 19:30:38.875 173 12310.08 97.75 55395.72 88888.00 2007-06-22 19:30:39.000 173 12310.08 97.80 55395.75 88888.00 2007-06-22 19:30:39.125 173 12309.98 97.80 55395.75 88888.00 2007-06-22 19:30:39.250 173 12310.00 97.83 55395.75 88888.00 2007-06-22 19:30:39.375 173 12310.12 97.85 55395.72 88888.00 2007-06-22 19:30:39.500 173 12310.10 97.78 55395.72 88888.00 2007-06-22 19:30:39.625 173 12310.00 97.67 55395.72 88888.00 2007-06-22 19:30:39.750 173 12310.08 97.78 55395.72 88888.00 2007-06-22 19:30:39.875 173 12310.10 97.83 55395.72 88888.00 2007-06-22 19:30:40.000 173 12310.15 97.85 55395.72 88888.00 2007-06-22 19:30:40.125 173 12310.20 97.88 55395.72 88888.00 2007-06-22 19:30:40.250 173 12310.25 97.85 55395.75 88888.00 2007-06-22 19:30:40.375 173 12310.25 97.85 55395.72 88888.00 2007-06-22 19:30:40.500 173 12310.20 97.83 55395.68 88888.00 2007-06-22 19:30:40.625 173 12310.17 97.85 55395.70 88888.00 2007-06-22 19:30:40.750 173 12310.23 97.88 55395.70 88888.00 2007-06-22 19:30:40.875 173 12310.30 97.90 55395.72 88888.00 2007-06-22 19:30:41.000 173 12310.35 97.95 55395.70 88888.00 2007-06-22 19:30:41.125 173 12310.30 97.97 55395.70 88888.00 2007-06-22 19:30:41.250 173 12310.20 98.00 55395.75 88888.00 2007-06-22 19:30:41.375 173 12310.23 98.00 55395.75 88888.00 2007-06-22 19:30:41.500 173 12310.20 97.97 55395.70 88888.00 2007-06-22 19:30:41.625 173 12310.20 97.90 55395.68 88888.00 2007-06-22 19:30:41.750 173 12310.27 97.88 55395.72 88888.00 2007-06-22 19:30:41.875 173 12310.33 97.92 55395.70 88888.00 2007-06-22 19:30:42.000 173 12310.33 98.00 55395.70 88888.00 2007-06-22 19:30:42.125 173 12310.33 98.03 55395.78 88888.00 2007-06-22 19:30:42.250 173 12310.27 98.05 55395.78 88888.00 2007-06-22 19:30:42.375 173 12310.27 98.00 55395.75 88888.00 2007-06-22 19:30:42.500 173 12310.20 97.97 55395.75 88888.00 2007-06-22 19:30:42.625 173 12310.17 98.03 55395.78 88888.00 2007-06-22 19:30:42.750 173 12310.20 98.00 55395.78 88888.00 2007-06-22 19:30:42.875 173 12310.25 98.00 55395.75 88888.00 2007-06-22 19:30:43.000 173 12310.35 98.08 55395.78 88888.00 2007-06-22 19:30:43.125 173 12310.33 98.12 55395.75 88888.00 2007-06-22 19:30:43.250 173 12310.27 98.08 55395.75 88888.00 2007-06-22 19:30:43.375 173 12310.33 98.05 55395.78 88888.00 2007-06-22 19:30:43.500 173 12310.42 98.08 55395.80 88888.00 2007-06-22 19:30:43.625 173 12310.40 98.08 55395.80 88888.00 2007-06-22 19:30:43.750 173 12310.33 98.08 55395.75 88888.00 2007-06-22 19:30:43.875 173 12310.33 98.05 55395.75 88888.00 2007-06-22 19:30:44.000 173 12310.30 98.10 55395.78 88888.00 2007-06-22 19:30:44.125 173 12310.25 98.10 55395.80 88888.00 2007-06-22 19:30:44.250 173 12310.30 98.05 55395.80 88888.00 2007-06-22 19:30:44.375 173 12310.38 98.10 55395.75 88888.00 2007-06-22 19:30:44.500 173 12310.33 98.12 55395.75 88888.00 2007-06-22 19:30:44.625 173 12310.30 98.08 55395.72 88888.00 2007-06-22 19:30:44.750 173 12310.35 98.12 55395.75 88888.00 2007-06-22 19:30:44.875 173 12310.40 98.10 55395.75 88888.00 2007-06-22 19:30:45.000 173 12310.38 98.08 55395.75 88888.00 2007-06-22 19:30:45.125 173 12310.33 98.00 55395.72 88888.00 2007-06-22 19:30:45.250 173 12310.25 98.05 55395.78 88888.00 2007-06-22 19:30:45.375 173 12310.25 98.10 55395.78 88888.00 2007-06-22 19:30:45.500 173 12310.20 98.08 55395.75 88888.00 2007-06-22 19:30:45.625 173 12310.30 98.08 55395.78 88888.00 2007-06-22 19:30:45.750 173 12310.38 98.05 55395.78 88888.00 2007-06-22 19:30:45.875 173 12310.38 98.05 55395.72 88888.00 2007-06-22 19:30:46.000 173 12310.35 98.15 55395.78 88888.00 2007-06-22 19:30:46.125 173 12310.35 98.12 55395.75 88888.00 2007-06-22 19:30:46.250 173 12310.27 98.05 55395.75 88888.00 2007-06-22 19:30:46.375 173 12310.33 98.03 55395.75 88888.00 2007-06-22 19:30:46.500 173 12310.33 98.03 55395.78 88888.00 2007-06-22 19:30:46.625 173 12310.35 98.03 55395.78 88888.00 2007-06-22 19:30:46.750 173 12310.27 98.03 55395.75 88888.00 2007-06-22 19:30:46.875 173 12310.23 98.08 55395.72 88888.00 2007-06-22 19:30:47.000 173 12310.27 98.05 55395.75 88888.00 2007-06-22 19:30:47.125 173 12310.38 98.05 55395.80 88888.00 2007-06-22 19:30:47.250 173 12310.30 98.00 55395.80 88888.00 2007-06-22 19:30:47.375 173 12310.33 98.00 55395.80 88888.00 2007-06-22 19:30:47.500 173 12310.40 98.00 55395.80 88888.00 2007-06-22 19:30:47.625 173 12310.42 97.97 55395.80 88888.00 2007-06-22 19:30:47.750 173 12310.45 97.90 55395.80 88888.00 2007-06-22 19:30:47.875 173 12310.40 97.92 55395.82 88888.00 2007-06-22 19:30:48.000 173 12310.40 97.95 55395.80 88888.00 2007-06-22 19:30:48.125 173 12310.45 97.95 55395.80 88888.00 2007-06-22 19:30:48.250 173 12310.38 97.85 55395.78 88888.00 2007-06-22 19:30:48.375 173 12310.35 97.83 55395.72 88888.00 2007-06-22 19:30:48.500 173 12310.30 97.85 55395.75 88888.00 2007-06-22 19:30:48.625 173 12310.30 97.92 55395.80 88888.00 2007-06-22 19:30:48.750 173 12310.35 97.95 55395.82 88888.00 2007-06-22 19:30:48.875 173 12310.38 97.95 55395.80 88888.00 2007-06-22 19:30:49.000 173 12310.35 97.90 55395.80 88888.00 2007-06-22 19:30:49.125 173 12310.38 97.92 55395.85 88888.00 2007-06-22 19:30:49.250 173 12310.40 97.90 55395.88 88888.00 2007-06-22 19:30:49.375 173 12310.35 97.92 55395.85 88888.00 2007-06-22 19:30:49.500 173 12310.30 97.90 55395.85 88888.00 2007-06-22 19:30:49.625 173 12310.33 97.83 55395.82 88888.00 2007-06-22 19:30:49.750 173 12310.30 97.83 55395.80 88888.00 2007-06-22 19:30:49.875 173 12310.25 97.85 55395.78 88888.00 2007-06-22 19:30:50.000 173 12310.27 97.83 55395.75 88888.00 2007-06-22 19:30:50.125 173 12310.33 97.88 55395.80 88888.00 2007-06-22 19:30:50.250 173 12310.33 97.90 55395.88 88888.00 2007-06-22 19:30:50.375 173 12310.38 97.88 55395.85 88888.00 2007-06-22 19:30:50.500 173 12310.38 97.85 55395.82 88888.00 2007-06-22 19:30:50.625 173 12310.35 97.83 55395.85 88888.00 2007-06-22 19:30:50.750 173 12310.42 97.83 55395.88 88888.00 2007-06-22 19:30:50.875 173 12310.40 97.85 55395.88 88888.00 2007-06-22 19:30:51.000 173 12310.30 97.83 55395.85 88888.00 2007-06-22 19:30:51.125 173 12310.33 97.88 55395.88 88888.00 2007-06-22 19:30:51.250 173 12310.30 97.85 55395.90 88888.00 2007-06-22 19:30:51.375 173 12310.25 97.85 55395.90 88888.00 2007-06-22 19:30:51.500 173 12310.25 97.85 55395.90 88888.00 2007-06-22 19:30:51.625 173 12310.33 97.83 55395.93 88888.00 2007-06-22 19:30:51.750 173 12310.35 97.83 55395.93 88888.00 2007-06-22 19:30:51.875 173 12310.35 97.83 55395.93 88888.00 2007-06-22 19:30:52.000 173 12310.33 97.80 55395.95 88888.00 2007-06-22 19:30:52.125 173 12310.30 97.80 55395.93 88888.00 2007-06-22 19:30:52.250 173 12310.27 97.75 55395.95 88888.00 2007-06-22 19:30:52.375 173 12310.23 97.78 55395.95 88888.00 2007-06-22 19:30:52.500 173 12310.23 97.83 55396.00 88888.00 2007-06-22 19:30:52.625 173 12310.27 97.85 55396.00 88888.00 2007-06-22 19:30:52.750 173 12310.25 97.85 55396.00 88888.00 2007-06-22 19:30:52.875 173 12310.23 97.80 55395.95 88888.00 2007-06-22 19:30:53.000 173 12310.17 97.78 55395.95 88888.00 2007-06-22 19:30:53.125 173 12310.23 97.83 55396.00 88888.00 2007-06-22 19:30:53.250 173 12310.23 97.83 55396.03 88888.00 2007-06-22 19:30:53.375 173 12310.20 97.83 55396.00 88888.00 2007-06-22 19:30:53.500 173 12310.17 97.83 55396.03 88888.00 2007-06-22 19:30:53.625 173 12310.10 97.83 55396.03 88888.00 2007-06-22 19:30:53.750 173 12310.02 97.85 55396.05 88888.00 2007-06-22 19:30:53.875 173 12310.02 97.83 55396.05 88888.00 2007-06-22 19:30:54.000 173 12310.05 97.80 55396.03 88888.00 2007-06-22 19:30:54.125 173 12310.08 97.85 55396.03 88888.00 2007-06-22 19:30:54.250 173 12310.08 97.92 55396.05 88888.00 2007-06-22 19:30:54.375 173 12310.05 97.90 55396.05 88888.00 2007-06-22 19:30:54.500 173 12309.98 97.80 55396.05 88888.00 2007-06-22 19:30:54.625 173 12309.98 97.80 55396.05 88888.00 2007-06-22 19:30:54.750 173 12309.98 97.85 55396.05 88888.00 2007-06-22 19:30:54.875 173 12309.90 97.85 55396.05 88888.00 2007-06-22 19:30:55.000 173 12309.95 97.88 55396.05 88888.00 2007-06-22 19:30:55.125 173 12309.95 97.85 55396.05 88888.00 2007-06-22 19:30:55.250 173 12309.90 97.83 55396.03 88888.00 2007-06-22 19:30:55.375 173 12309.92 97.90 55396.07 88888.00 2007-06-22 19:30:55.500 173 12309.95 97.88 55396.10 88888.00 2007-06-22 19:30:55.625 173 12309.85 97.85 55396.10 88888.00 2007-06-22 19:30:55.750 173 12309.80 97.88 55396.07 88888.00 2007-06-22 19:30:55.875 173 12309.85 97.92 55396.10 88888.00 2007-06-22 19:30:56.000 173 12309.88 97.85 55396.07 88888.00 2007-06-22 19:30:56.125 173 12309.83 97.88 55396.15 88888.00 2007-06-22 19:30:56.250 173 12309.77 97.88 55396.15 88888.00 2007-06-22 19:30:56.375 173 12309.83 97.95 55396.18 88888.00 2007-06-22 19:30:56.500 173 12309.83 97.95 55396.15 88888.00 2007-06-22 19:30:56.625 173 12309.85 97.90 55396.18 88888.00 2007-06-22 19:30:56.750 173 12309.83 97.92 55396.18 88888.00 2007-06-22 19:30:56.875 173 12309.77 97.85 55396.12 88888.00 2007-06-22 19:30:57.000 173 12309.73 97.85 55396.10 88888.00 2007-06-22 19:30:57.125 173 12309.75 97.90 55396.18 88888.00 2007-06-22 19:30:57.250 173 12309.80 97.95 55396.20 88888.00 2007-06-22 19:30:57.375 173 12309.83 97.92 55396.22 88888.00 2007-06-22 19:30:57.500 173 12309.75 97.95 55396.20 88888.00 2007-06-22 19:30:57.625 173 12309.77 97.97 55396.25 88888.00 2007-06-22 19:30:57.750 173 12309.77 97.92 55396.22 88888.00 2007-06-22 19:30:57.875 173 12309.70 97.83 55396.20 88888.00 2007-06-22 19:30:58.000 173 12309.65 97.85 55396.20 88888.00 2007-06-22 19:30:58.125 173 12309.67 97.90 55396.20 88888.00 2007-06-22 19:30:58.250 173 12309.70 97.90 55396.18 88888.00 2007-06-22 19:30:58.375 173 12309.73 97.85 55396.18 88888.00 2007-06-22 19:30:58.500 173 12309.73 97.85 55396.20 88888.00 2007-06-22 19:30:58.625 173 12309.75 97.90 55396.22 88888.00 2007-06-22 19:30:58.750 173 12309.67 97.92 55396.22 88888.00 2007-06-22 19:30:58.875 173 12309.58 97.85 55396.20 88888.00 2007-06-22 19:30:59.000 173 12309.60 97.85 55396.20 88888.00 2007-06-22 19:30:59.125 173 12309.58 97.83 55396.20 88888.00 2007-06-22 19:30:59.250 173 12309.50 97.75 55396.20 88888.00 2007-06-22 19:30:59.375 173 12309.55 97.78 55396.18 88888.00 2007-06-22 19:30:59.500 173 12309.58 97.88 55396.28 88888.00 2007-06-22 19:30:59.625 173 12309.52 97.90 55396.25 88888.00 2007-06-22 19:30:59.750 173 12309.55 97.88 55396.25 88888.00 2007-06-22 19:30:59.875 173 12309.60 97.90 55396.25 88888.00 2007-06-22 19:31:01.000 173 12309.55 97.83 55396.25 88888.00 2007-06-22 19:31:01.125 173 12309.52 97.80 55396.28 88888.00 2007-06-22 19:31:01.250 173 12309.55 97.83 55396.28 88888.00 2007-06-22 19:31:01.375 173 12309.52 97.78 55396.22 88888.00 2007-06-22 19:31:01.500 173 12309.42 97.78 55396.22 88888.00 2007-06-22 19:31:01.625 173 12309.40 97.78 55396.28 88888.00 2007-06-22 19:31:01.750 173 12309.45 97.80 55396.25 88888.00 2007-06-22 19:31:01.875 173 12309.50 97.80 55396.28 88888.00 2007-06-22 19:31:01.000 173 12309.52 97.78 55396.25 88888.00 2007-06-22 19:31:01.125 173 12309.50 97.78 55396.28 88888.00 2007-06-22 19:31:01.250 173 12309.48 97.78 55396.32 88888.00 2007-06-22 19:31:01.375 173 12309.48 97.78 55396.32 88888.00 2007-06-22 19:31:01.500 173 12309.45 97.78 55396.35 88888.00 2007-06-22 19:31:01.625 173 12309.48 97.70 55396.32 88888.00 2007-06-22 19:31:01.750 173 12309.50 97.70 55396.32 88888.00 2007-06-22 19:31:01.875 173 12309.48 97.72 55396.32 88888.00 2007-06-22 19:31:02.000 173 12309.45 97.70 55396.32 88888.00 2007-06-22 19:31:02.125 173 12309.42 97.65 55396.35 88888.00 2007-06-22 19:31:02.250 173 12309.42 97.65 55396.38 88888.00 2007-06-22 19:31:02.375 173 12309.48 97.70 55396.38 88888.00 2007-06-22 19:31:02.500 173 12309.45 97.65 55396.32 88888.00 2007-06-22 19:31:02.625 173 12309.35 97.65 55396.35 88888.00 2007-06-22 19:31:02.750 173 12309.33 97.67 55396.38 88888.00 2007-06-22 19:31:02.875 173 12309.35 97.65 55396.35 88888.00 2007-06-22 19:31:03.000 173 12309.35 97.60 55396.35 88888.00 2007-06-22 19:31:03.125 173 12309.38 97.58 55396.32 88888.00 2007-06-22 19:31:03.250 173 12309.33 97.53 55396.38 88888.00 2007-06-22 19:31:03.375 173 12309.33 97.55 55396.43 88888.00 2007-06-22 19:31:03.500 173 12309.33 97.58 55396.47 88888.00 2007-06-22 19:31:03.625 173 12309.38 97.55 55396.43 88888.00 2007-06-22 19:31:03.750 173 12309.35 97.53 55396.45 88888.00 2007-06-22 19:31:03.875 173 12309.33 97.55 55396.45 88888.00 2007-06-22 19:31:04.000 173 12309.30 97.50 55396.45 88888.00 2007-06-22 19:31:04.125 173 12309.25 97.50 55396.43 88888.00 2007-06-22 19:31:04.250 173 12309.25 97.53 55396.45 88888.00 2007-06-22 19:31:04.375 173 12309.20 97.47 55396.43 88888.00 2007-06-22 19:31:04.500 173 12309.15 97.38 55396.38 88888.00 2007-06-22 19:31:04.625 173 12309.15 97.33 55396.40 88888.00 2007-06-22 19:31:04.750 173 12309.10 97.33 55396.43 88888.00 2007-06-22 19:31:04.875 173 12309.10 97.33 55396.40 88888.00 2007-06-22 19:31:05.000 173 12309.17 97.33 55396.45 88888.00 2007-06-22 19:31:05.125 173 12309.23 97.40 55396.50 88888.00 2007-06-22 19:31:05.250 173 12309.12 97.33 55396.53 88888.00 2007-06-22 19:31:05.375 173 12309.15 97.35 55396.53 88888.00 2007-06-22 19:31:05.500 173 12309.08 97.35 55396.53 88888.00 2007-06-22 19:31:05.625 173 12309.02 97.35 55396.50 88888.00 2007-06-22 19:31:05.750 173 12309.05 97.28 55396.50 88888.00 2007-06-22 19:31:05.875 173 12309.12 97.28 55396.50 88888.00 2007-06-22 19:31:06.000 173 12309.10 97.33 55396.50 88888.00 2007-06-22 19:31:06.125 173 12309.02 97.30 55396.55 88888.00 2007-06-22 19:31:06.250 173 12308.98 97.30 55396.55 88888.00 2007-06-22 19:31:06.375 173 12309.00 97.30 55396.55 88888.00 2007-06-22 19:31:06.500 173 12309.00 97.30 55396.57 88888.00 2007-06-22 19:31:06.625 173 12308.95 97.28 55396.57 88888.00 2007-06-22 19:31:06.750 173 12308.90 97.25 55396.53 88888.00 2007-06-22 19:31:06.875 173 12308.85 97.30 55396.53 88888.00 2007-06-22 19:31:07.000 173 12308.73 97.25 55396.50 88888.00 2007-06-22 19:31:07.125 173 12308.73 97.22 55396.55 88888.00 2007-06-22 19:31:07.250 173 12308.83 97.25 55396.60 88888.00 2007-06-22 19:31:07.375 173 12308.85 97.28 55396.60 88888.00 2007-06-22 19:31:07.500 173 12308.85 97.30 55396.60 88888.00 2007-06-22 19:31:07.625 173 12308.88 97.25 55396.57 88888.00 2007-06-22 19:31:07.750 173 12308.83 97.25 55396.60 88888.00 2007-06-22 19:31:07.875 173 12308.75 97.22 55396.57 88888.00 2007-06-22 19:31:08.000 173 12308.80 97.22 55396.57 88888.00 2007-06-22 19:31:08.125 173 12308.75 97.20 55396.57 88888.00 2007-06-22 19:31:08.250 173 12308.70 97.20 55396.60 88888.00 2007-06-22 19:31:08.375 173 12308.70 97.25 55396.57 88888.00 2007-06-22 19:31:08.500 173 12308.65 97.25 55396.55 88888.00 2007-06-22 19:31:08.625 173 12308.65 97.28 55396.60 88888.00 2007-06-22 19:31:08.750 173 12308.58 97.28 55396.60 88888.00 2007-06-22 19:31:08.875 173 12308.55 97.30 55396.62 88888.00 2007-06-22 19:31:09.000 173 12308.65 97.33 55396.60 88888.00 2007-06-22 19:31:09.125 173 12308.70 97.30 55396.62 88888.00 2007-06-22 19:31:09.250 173 12308.62 97.33 55396.62 88888.00 2007-06-22 19:31:09.375 173 12308.58 97.35 55396.60 88888.00 2007-06-22 19:31:09.500 173 12308.58 97.33 55396.65 88888.00 2007-06-22 19:31:09.625 173 12308.45 97.33 55396.68 88888.00 2007-06-22 19:31:09.750 173 12308.40 97.33 55396.62 88888.00 2007-06-22 19:31:09.875 173 12308.40 97.30 55396.62 88888.00 2007-06-22 19:31:10.000 173 12308.50 97.33 55396.65 88888.00 2007-06-22 19:31:10.125 173 12308.50 97.40 55396.68 88888.00 2007-06-22 19:31:10.250 173 12308.42 97.40 55396.65 88888.00 2007-06-22 19:31:10.375 173 12308.42 97.38 55396.62 88888.00 2007-06-22 19:31:10.500 173 12308.42 97.38 55396.65 88888.00 2007-06-22 19:31:10.625 173 12308.40 97.38 55396.60 88888.00 2007-06-22 19:31:10.750 173 12308.42 97.42 55396.62 88888.00 2007-06-22 19:31:10.875 173 12308.40 97.47 55396.65 88888.00 2007-06-22 19:31:11.000 173 12308.35 97.45 55396.62 88888.00 2007-06-22 19:31:11.125 173 12308.38 97.42 55396.62 88888.00 2007-06-22 19:31:11.250 173 12308.33 97.45 55396.62 88888.00 2007-06-22 19:31:11.375 173 12308.38 97.50 55396.65 88888.00 2007-06-22 19:31:11.500 173 12308.33 97.47 55396.65 88888.00 2007-06-22 19:31:11.625 173 12308.33 97.55 55396.65 88888.00 2007-06-22 19:31:11.750 173 12308.40 97.60 55396.65 88888.00 2007-06-22 19:31:11.875 173 12308.38 97.53 55396.65 88888.00 2007-06-22 19:31:12.000 173 12308.30 97.55 55396.65 88888.00 2007-06-22 19:31:12.125 173 12308.33 97.60 55396.65 88888.00 2007-06-22 19:31:12.250 173 12308.25 97.62 55396.68 88888.00 2007-06-22 19:31:12.375 173 12308.27 97.65 55396.70 88888.00 2007-06-22 19:31:12.500 173 12308.25 97.67 55396.70 88888.00 2007-06-22 19:31:12.625 173 12308.20 97.70 55396.70 88888.00 2007-06-22 19:31:12.750 173 12308.17 97.72 55396.68 88888.00 2007-06-22 19:31:12.875 173 12308.12 97.67 55396.62 88888.00 2007-06-22 19:31:13.000 173 12308.12 97.65 55396.65 88888.00 2007-06-22 19:31:13.125 173 12308.12 97.70 55396.68 88888.00 2007-06-22 19:31:13.250 173 12308.10 97.70 55396.70 88888.00 2007-06-22 19:31:13.375 173 12308.10 97.75 55396.70 88888.00 2007-06-22 19:31:13.500 173 12308.12 97.75 55396.70 88888.00 2007-06-22 19:31:13.625 173 12308.15 97.75 55396.75 88888.00 2007-06-22 19:31:13.750 173 12308.12 97.72 55396.75 88888.00 2007-06-22 19:31:13.875 173 12308.12 97.80 55396.75 88888.00 2007-06-22 19:31:14.000 173 12308.08 97.80 55396.75 88888.00 2007-06-22 19:31:14.125 173 12308.08 97.83 55396.72 88888.00 2007-06-22 19:31:14.250 173 12308.05 97.85 55396.70 88888.00 2007-06-22 19:31:14.375 173 12308.02 97.85 55396.68 88888.00 2007-06-22 19:31:14.500 173 12308.02 97.88 55396.68 88888.00 2007-06-22 19:31:14.625 173 12308.05 97.90 55396.72 88888.00 2007-06-22 19:31:14.750 173 12308.08 97.92 55396.70 88888.00 2007-06-22 19:31:14.875 173 12308.05 97.95 55396.68 88888.00 2007-06-22 19:31:15.000 173 12308.05 97.92 55396.65 88888.00 2007-06-22 19:31:15.125 173 12308.05 97.92 55396.68 88888.00 2007-06-22 19:31:15.250 173 12308.02 97.92 55396.68 88888.00 2007-06-22 19:31:15.375 173 12308.05 97.95 55396.68 88888.00 2007-06-22 19:31:15.500 173 12308.08 97.92 55396.70 88888.00 2007-06-22 19:31:15.625 173 12308.00 97.95 55396.65 88888.00 2007-06-22 19:31:15.750 173 12307.92 97.97 55396.65 88888.00 2007-06-22 19:31:15.875 173 12308.00 98.03 55396.65 88888.00 2007-06-22 19:31:16.000 173 12308.02 98.05 55396.65 88888.00 2007-06-22 19:31:16.125 173 12308.05 98.03 55396.68 88888.00 2007-06-22 19:31:16.250 173 12308.05 98.00 55396.70 88888.00 2007-06-22 19:31:16.375 173 12308.12 98.10 55396.72 88888.00 2007-06-22 19:31:16.500 173 12308.08 98.17 55396.72 88888.00 2007-06-22 19:31:16.625 173 12308.02 98.17 55396.70 88888.00 2007-06-22 19:31:16.750 173 12308.08 98.20 55396.68 88888.00 2007-06-22 19:31:16.875 173 12308.10 98.20 55396.68 88888.00 2007-06-22 19:31:17.000 173 12308.02 98.20 55396.65 88888.00 2007-06-22 19:31:17.125 173 12308.00 98.17 55396.68 88888.00 2007-06-22 19:31:17.250 173 12308.02 98.22 55396.68 88888.00 2007-06-22 19:31:17.375 173 12308.10 98.25 55396.68 88888.00 2007-06-22 19:31:17.500 173 12308.05 98.30 55396.68 88888.00 2007-06-22 19:31:17.625 173 12308.00 98.30 55396.68 88888.00 2007-06-22 19:31:17.750 173 12307.98 98.28 55396.68 88888.00 2007-06-22 19:31:17.875 173 12307.98 98.28 55396.65 88888.00 2007-06-22 19:31:18.000 173 12307.95 98.25 55396.65 88888.00 2007-06-22 19:31:18.125 173 12308.02 98.35 55396.70 88888.00 2007-06-22 19:31:18.250 173 12307.98 98.35 55396.68 88888.00 2007-06-22 19:31:18.375 173 12308.00 98.40 55396.68 88888.00 2007-06-22 19:31:18.500 173 12308.10 98.42 55396.72 88888.00 2007-06-22 19:31:18.625 173 12308.10 98.40 55396.70 88888.00 2007-06-22 19:31:18.750 173 12308.08 98.35 55396.68 88888.00 2007-06-22 19:31:18.875 173 12308.05 98.38 55396.68 88888.00 2007-06-22 19:31:19.000 173 12308.10 98.42 55396.68 88888.00 2007-06-22 19:31:19.125 173 12308.10 98.45 55396.68 88888.00 2007-06-22 19:31:19.250 173 12308.12 98.50 55396.70 88888.00 2007-06-22 19:31:19.375 173 12308.10 98.58 55396.70 88888.00 2007-06-22 19:31:19.500 173 12308.08 98.58 55396.68 88888.00 2007-06-22 19:31:19.625 173 12308.02 98.55 55396.68 88888.00 2007-06-22 19:31:19.750 173 12308.10 98.62 55396.70 88888.00 2007-06-22 19:31:19.875 173 12308.10 98.65 55396.68 88888.00 2007-06-22 19:31:20.000 173 12308.02 98.55 55396.65 88888.00 2007-06-22 19:31:20.125 173 12307.98 98.47 55396.68 88888.00 2007-06-22 19:31:20.250 173 12307.92 98.45 55396.68 88888.00 2007-06-22 19:31:20.375 173 12308.02 98.55 55396.70 88888.00 2007-06-22 19:31:20.500 173 12308.08 98.60 55396.70 88888.00 2007-06-22 19:31:20.625 173 12308.05 98.58 55396.68 88888.00 2007-06-22 19:31:20.750 173 12308.02 98.50 55396.60 88888.00 2007-06-22 19:31:20.875 173 12308.00 98.50 55396.62 88888.00 2007-06-22 19:31:21.000 173 12308.00 98.55 55396.65 88888.00 2007-06-22 19:31:21.125 173 12308.10 98.58 55396.70 88888.00 2007-06-22 19:31:21.250 173 12308.05 98.55 55396.68 88888.00 2007-06-22 19:31:21.375 173 12308.08 98.55 55396.65 88888.00 2007-06-22 19:31:21.500 173 12308.05 98.55 55396.62 88888.00 2007-06-22 19:31:21.625 173 12308.08 98.55 55396.62 88888.00 2007-06-22 19:31:21.750 173 12308.02 98.55 55396.62 88888.00 2007-06-22 19:31:21.875 173 12308.05 98.60 55396.68 88888.00 2007-06-22 19:31:22.000 173 12308.05 98.62 55396.70 88888.00 2007-06-22 19:31:22.125 173 12308.10 98.62 55396.68 88888.00 2007-06-22 19:31:22.250 173 12308.00 98.60 55396.68 88888.00 2007-06-22 19:31:22.375 173 12307.95 98.60 55396.68 88888.00 2007-06-22 19:31:22.500 173 12308.02 98.62 55396.68 88888.00 2007-06-22 19:31:22.625 173 12308.10 98.67 55396.65 88888.00 2007-06-22 19:31:22.750 173 12308.08 98.65 55396.60 88888.00 2007-06-22 19:31:22.875 173 12308.05 98.65 55396.62 88888.00 2007-06-22 19:31:23.000 173 12308.02 98.62 55396.65 88888.00 2007-06-22 19:31:23.125 173 12308.05 98.65 55396.65 88888.00 2007-06-22 19:31:23.250 173 12308.08 98.67 55396.65 88888.00 2007-06-22 19:31:23.375 173 12308.15 98.67 55396.65 88888.00 2007-06-22 19:31:23.500 173 12308.10 98.65 55396.60 88888.00 2007-06-22 19:31:23.625 173 12308.08 98.62 55396.60 88888.00 2007-06-22 19:31:23.750 173 12308.08 98.58 55396.55 88888.00 2007-06-22 19:31:23.875 173 12308.08 98.53 55396.55 88888.00 2007-06-22 19:31:24.000 173 12308.12 98.60 55396.57 88888.00 2007-06-22 19:31:24.125 173 12308.17 98.62 55396.57 88888.00 2007-06-22 19:31:24.250 173 12308.15 98.58 55396.57 88888.00 2007-06-22 19:31:24.375 173 12308.10 98.58 55396.57 88888.00 2007-06-22 19:31:24.500 173 12308.12 98.58 55396.57 88888.00 2007-06-22 19:31:24.625 173 12308.17 98.60 55396.57 88888.00 2007-06-22 19:31:24.750 173 12308.20 98.55 55396.53 88888.00 2007-06-22 19:31:24.875 173 12308.33 98.53 55396.55 88888.00 2007-06-22 19:31:25.000 173 12308.40 98.60 55396.57 88888.00 2007-06-22 19:31:25.125 173 12308.35 98.53 55396.57 88888.00 2007-06-22 19:31:25.250 173 12308.27 98.50 55396.55 88888.00 2007-06-22 19:31:25.375 173 12308.30 98.53 55396.60 88888.00 2007-06-22 19:31:25.500 173 12308.38 98.58 55396.60 88888.00 2007-06-22 19:31:25.625 173 12308.38 98.58 55396.57 88888.00 2007-06-22 19:31:25.750 173 12308.35 98.53 55396.55 88888.00 2007-06-22 19:31:25.875 173 12308.35 98.50 55396.55 88888.00 2007-06-22 19:31:26.000 173 12308.42 98.50 55396.55 88888.00 2007-06-22 19:31:26.125 173 12308.40 98.55 55396.57 88888.00 2007-06-22 19:31:26.250 173 12308.35 98.42 55396.55 88888.00 2007-06-22 19:31:26.375 173 12308.40 98.47 55396.55 88888.00 2007-06-22 19:31:26.500 173 12308.45 98.53 55396.53 88888.00 2007-06-22 19:31:26.625 173 12308.40 98.47 55396.50 88888.00 2007-06-22 19:31:26.750 173 12308.40 98.42 55396.47 88888.00 2007-06-22 19:31:26.875 173 12308.48 98.40 55396.47 88888.00 2007-06-22 19:31:27.000 173 12308.48 98.40 55396.47 88888.00 2007-06-22 19:31:27.125 173 12308.48 98.40 55396.50 88888.00 2007-06-22 19:31:27.250 173 12308.45 98.40 55396.47 88888.00 2007-06-22 19:31:27.375 173 12308.55 98.38 55396.45 88888.00 2007-06-22 19:31:27.500 173 12308.62 98.38 55396.43 88888.00 2007-06-22 19:31:27.625 173 12308.60 98.33 55396.45 88888.00 2007-06-22 19:31:27.750 173 12308.60 98.30 55396.43 88888.00 2007-06-22 19:31:27.875 173 12308.62 98.35 55396.45 88888.00 2007-06-22 19:31:28.000 173 12308.62 98.35 55396.47 88888.00 2007-06-22 19:31:28.125 173 12308.62 98.35 55396.45 88888.00 2007-06-22 19:31:28.250 173 12308.62 98.30 55396.45 88888.00 2007-06-22 19:31:28.375 173 12308.67 98.33 55396.47 88888.00 2007-06-22 19:31:28.500 173 12308.62 98.28 55396.47 88888.00 2007-06-22 19:31:28.625 173 12308.62 98.25 55396.40 88888.00 2007-06-22 19:31:28.750 173 12308.70 98.25 55396.43 88888.00 2007-06-22 19:31:28.875 173 12308.65 98.25 55396.43 88888.00 2007-06-22 19:31:29.000 173 12308.58 98.17 55396.38 88888.00 2007-06-22 19:31:29.125 173 12308.62 98.22 55396.43 88888.00 2007-06-22 19:31:29.250 173 12308.75 98.20 55396.45 88888.00 2007-06-22 19:31:29.375 173 12308.80 98.25 55396.43 88888.00 2007-06-22 19:31:29.500 173 12308.73 98.25 55396.43 88888.00 2007-06-22 19:31:29.625 173 12308.67 98.15 55396.40 88888.00 2007-06-22 19:31:29.750 173 12308.73 98.17 55396.38 88888.00 2007-06-22 19:31:29.875 173 12308.88 98.10 55396.40 88888.00 2007-06-22 19:31:30.000 173 12308.88 98.10 55396.40 88888.00 2007-06-22 19:31:30.125 173 12308.90 98.12 55396.38 88888.00 2007-06-22 19:31:30.250 173 12308.98 98.15 55396.43 88888.00 2007-06-22 19:31:30.375 173 12309.00 98.12 55396.40 88888.00 2007-06-22 19:31:30.500 173 12308.92 98.03 55396.38 88888.00 2007-06-22 19:31:30.625 173 12308.98 98.05 55396.35 88888.00 2007-06-22 19:31:30.750 173 12309.00 98.12 55396.38 88888.00 2007-06-22 19:31:30.875 173 12309.00 98.10 55396.35 88888.00 2007-06-22 19:31:31.000 173 12308.98 98.03 55396.35 88888.00 2007-06-22 19:31:31.125 173 12308.98 98.05 55396.35 88888.00 2007-06-22 19:31:31.250 173 12309.02 98.05 55396.32 88888.00 2007-06-22 19:31:31.375 173 12309.08 98.05 55396.32 88888.00 2007-06-22 19:31:31.500 173 12309.10 98.08 55396.35 88888.00 2007-06-22 19:31:31.625 173 12309.17 98.00 55396.35 88888.00 2007-06-22 19:31:31.750 173 12309.20 97.95 55396.35 88888.00 2007-06-22 19:31:31.875 173 12309.20 97.95 55396.35 88888.00 2007-06-22 19:31:32.000 173 12309.25 98.00 55396.38 88888.00 2007-06-22 19:31:32.125 173 12309.20 97.97 55396.40 88888.00 2007-06-22 19:31:32.250 173 12309.17 97.95 55396.32 88888.00 2007-06-22 19:31:32.375 173 12309.20 97.95 55396.32 88888.00 2007-06-22 19:31:32.500 173 12309.20 97.95 55396.35 88888.00 2007-06-22 19:31:32.625 173 12309.17 97.97 55396.38 88888.00 2007-06-22 19:31:32.750 173 12309.12 97.90 55396.32 88888.00 2007-06-22 19:31:32.875 173 12309.17 97.90 55396.32 88888.00 2007-06-22 19:31:33.000 173 12309.25 97.92 55396.30 88888.00 2007-06-22 19:31:33.125 173 12309.27 97.85 55396.32 88888.00 2007-06-22 19:31:33.250 173 12309.33 97.83 55396.30 88888.00 2007-06-22 19:31:33.375 173 12309.42 97.85 55396.32 88888.00 2007-06-22 19:31:33.500 173 12309.48 97.80 55396.32 88888.00 2007-06-22 19:31:33.625 173 12309.48 97.78 55396.32 88888.00 2007-06-22 19:31:33.750 173 12309.38 97.83 55396.35 88888.00 2007-06-22 19:31:33.875 173 12309.40 97.85 55396.35 88888.00 2007-06-22 19:31:34.000 173 12309.48 97.83 55396.28 88888.00 2007-06-22 19:31:34.125 173 12309.50 97.75 55396.28 88888.00 2007-06-22 19:31:34.250 173 12309.48 97.72 55396.28 88888.00 2007-06-22 19:31:34.375 173 12309.52 97.78 55396.25 88888.00 2007-06-22 19:31:34.500 173 12309.58 97.83 55396.28 88888.00 2007-06-22 19:31:34.625 173 12309.55 97.80 55396.28 88888.00 2007-06-22 19:31:34.750 173 12309.50 97.78 55396.30 88888.00 2007-06-22 19:31:34.875 173 12309.52 97.78 55396.30 88888.00 2007-06-22 19:31:35.000 173 12309.52 97.72 55396.25 88888.00 2007-06-22 19:31:35.125 173 12309.55 97.72 55396.28 88888.00 2007-06-22 19:31:35.250 173 12309.58 97.75 55396.30 88888.00 2007-06-22 19:31:35.375 173 12309.60 97.75 55396.28 88888.00 2007-06-22 19:31:35.500 173 12309.60 97.75 55396.30 88888.00 2007-06-22 19:31:35.625 173 12309.65 97.78 55396.30 88888.00 2007-06-22 19:31:35.750 173 12309.60 97.72 55396.28 88888.00 2007-06-22 19:31:35.875 173 12309.60 97.72 55396.25 88888.00 2007-06-22 19:31:36.000 173 12309.62 97.75 55396.22 88888.00 2007-06-22 19:31:36.125 173 12309.65 97.72 55396.25 88888.00 2007-06-22 19:31:36.250 173 12309.65 97.65 55396.25 88888.00 2007-06-22 19:31:36.375 173 12309.67 97.67 55396.25 88888.00 2007-06-22 19:31:36.500 173 12309.67 97.75 55396.22 88888.00 2007-06-22 19:31:36.625 173 12309.70 97.75 55396.20 88888.00 2007-06-22 19:31:36.750 173 12309.75 97.78 55396.22 88888.00 2007-06-22 19:31:36.875 173 12309.77 97.70 55396.22 88888.00 2007-06-22 19:31:37.000 173 12309.77 97.65 55396.20 88888.00 2007-06-22 19:31:37.125 173 12309.77 97.67 55396.25 88888.00 2007-06-22 19:31:37.250 173 12309.83 97.72 55396.30 88888.00 2007-06-22 19:31:37.375 173 12309.88 97.70 55396.28 88888.00 2007-06-22 19:31:37.500 173 12309.92 97.70 55396.28 88888.00 2007-06-22 19:31:37.625 173 12309.90 97.70 55396.25 88888.00 2007-06-22 19:31:37.750 173 12309.85 97.70 55396.25 88888.00 2007-06-22 19:31:37.875 173 12309.85 97.67 55396.25 88888.00 2007-06-22 19:31:38.000 173 12309.98 97.75 55396.22 88888.00 2007-06-22 19:31:38.125 173 12309.95 97.72 55396.22 88888.00 2007-06-22 19:31:38.250 173 12309.90 97.72 55396.25 88888.00 2007-06-22 19:31:38.375 173 12309.92 97.72 55396.28 88888.00 2007-06-22 19:31:38.500 173 12310.02 97.78 55396.28 88888.00 2007-06-22 19:31:38.625 173 12310.00 97.80 55396.25 88888.00 2007-06-22 19:31:38.750 173 12309.92 97.70 55396.22 88888.00 2007-06-22 19:31:38.875 173 12309.90 97.65 55396.20 88888.00 2007-06-22 19:31:39.000 173 12309.92 97.67 55396.20 88888.00 2007-06-22 19:31:39.125 173 12309.95 97.72 55396.20 88888.00 2007-06-22 19:31:39.250 173 12309.92 97.75 55396.25 88888.00 2007-06-22 19:31:39.375 173 12309.98 97.75 55396.22 88888.00 2007-06-22 19:31:39.500 173 12309.95 97.80 55396.25 88888.00 2007-06-22 19:31:39.625 173 12309.98 97.80 55396.20 88888.00 2007-06-22 19:31:39.750 173 12309.98 97.88 55396.25 88888.00 2007-06-22 19:31:39.875 173 12309.88 97.83 55396.20 88888.00 2007-06-22 19:31:40.000 173 12309.83 97.75 55396.18 88888.00 2007-06-22 19:31:40.125 173 12309.88 97.80 55396.20 88888.00 2007-06-22 19:31:40.250 173 12309.90 97.80 55396.20 88888.00 2007-06-22 19:31:40.375 173 12309.98 97.83 55396.18 88888.00 2007-06-22 19:31:40.500 173 12310.05 97.85 55396.20 88888.00 2007-06-22 19:31:40.625 173 12309.98 97.78 55396.22 88888.00 2007-06-22 19:31:40.750 173 12309.92 97.78 55396.20 88888.00 2007-06-22 19:31:40.875 173 12309.98 97.90 55396.20 88888.00 2007-06-22 19:31:41.000 173 12310.02 97.90 55396.18 88888.00 2007-06-22 19:31:41.125 173 12310.02 97.88 55396.18 88888.00 2007-06-22 19:31:41.250 173 12309.92 97.80 55396.15 88888.00 2007-06-22 19:31:41.375 173 12309.90 97.85 55396.18 88888.00 2007-06-22 19:31:41.500 173 12310.00 97.90 55396.20 88888.00 2007-06-22 19:31:41.625 173 12309.98 97.88 55396.20 88888.00 2007-06-22 19:31:41.750 173 12309.83 97.88 55396.18 88888.00 2007-06-22 19:31:41.875 173 12309.80 97.88 55396.18 88888.00 2007-06-22 19:31:42.000 173 12309.88 97.88 55396.18 88888.00 2007-06-22 19:31:42.125 173 12309.98 97.95 55396.18 88888.00 2007-06-22 19:31:42.250 173 12309.92 97.97 55396.18 88888.00 2007-06-22 19:31:42.375 173 12309.92 97.97 55396.20 88888.00 2007-06-22 19:31:42.500 173 12309.88 97.95 55396.20 88888.00 2007-06-22 19:31:42.625 173 12309.90 97.97 55396.20 88888.00 2007-06-22 19:31:42.750 173 12309.90 97.97 55396.18 88888.00 2007-06-22 19:31:42.875 173 12309.90 97.97 55396.20 88888.00 2007-06-22 19:31:43.000 173 12309.92 98.00 55396.15 88888.00 2007-06-22 19:31:43.125 173 12309.92 98.03 55396.18 88888.00 2007-06-22 19:31:43.250 173 12309.92 98.03 55396.20 88888.00 2007-06-22 19:31:43.375 173 12309.98 98.00 55396.18 88888.00 2007-06-22 19:31:43.500 173 12309.90 98.03 55396.20 88888.00 2007-06-22 19:31:43.625 173 12309.90 98.08 55396.20 88888.00 2007-06-22 19:31:43.750 173 12309.95 98.05 55396.20 88888.00 2007-06-22 19:31:43.875 173 12309.98 98.03 55396.18 88888.00 2007-06-22 19:31:44.000 173 12310.02 98.05 55396.20 88888.00 2007-06-22 19:31:44.125 173 12310.00 98.10 55396.22 88888.00 2007-06-22 19:31:44.250 173 12310.00 98.12 55396.25 88888.00 2007-06-22 19:31:44.375 173 12310.12 98.20 55396.22 88888.00 2007-06-22 19:31:44.500 173 12310.10 98.20 55396.20 88888.00 2007-06-22 19:31:44.625 173 12310.20 98.20 55396.25 88888.00 2007-06-22 19:31:44.750 173 12310.23 98.25 55396.25 88888.00 2007-06-22 19:31:44.875 173 12310.10 98.25 55396.22 88888.00 2007-06-22 19:31:45.000 173 12309.95 98.17 55396.18 88888.00 2007-06-22 19:31:45.125 173 12309.95 98.20 55396.18 88888.00 2007-06-22 19:31:45.250 173 12309.95 98.22 55396.20 88888.00 2007-06-22 19:31:45.375 173 12310.00 98.22 55396.18 88888.00 2007-06-22 19:31:45.500 173 12310.00 98.28 55396.18 88888.00 2007-06-22 19:31:45.625 173 12309.98 98.25 55396.20 88888.00 2007-06-22 19:31:45.750 173 12310.10 98.30 55396.22 88888.00 2007-06-22 19:31:45.875 173 12310.12 98.28 55396.20 88888.00 2007-06-22 19:31:46.000 173 12310.05 98.25 55396.20 88888.00 2007-06-22 19:31:46.125 173 12310.00 98.30 55396.22 88888.00 2007-06-22 19:31:46.250 173 12309.92 98.30 55396.22 88888.00 2007-06-22 19:31:46.375 173 12310.02 98.35 55396.22 88888.00 2007-06-22 19:31:46.500 173 12310.08 98.35 55396.20 88888.00 2007-06-22 19:31:46.625 173 12310.02 98.30 55396.20 88888.00 2007-06-22 19:31:46.750 173 12310.02 98.30 55396.20 88888.00 2007-06-22 19:31:46.875 173 12310.05 98.28 55396.20 88888.00 2007-06-22 19:31:47.000 173 12310.10 98.33 55396.25 88888.00 2007-06-22 19:31:47.125 173 12310.10 98.38 55396.25 88888.00 2007-06-22 19:31:47.250 173 12309.98 98.33 55396.22 88888.00 2007-06-22 19:31:47.375 173 12309.98 98.38 55396.22 88888.00 2007-06-22 19:31:47.500 173 12309.98 98.38 55396.25 88888.00 2007-06-22 19:31:47.625 173 12310.00 98.35 55396.25 88888.00 2007-06-22 19:31:47.750 173 12310.00 98.35 55396.22 88888.00 2007-06-22 19:31:47.875 173 12309.98 98.33 55396.22 88888.00 2007-06-22 19:31:48.000 173 12309.98 98.35 55396.22 88888.00 2007-06-22 19:31:48.125 173 12310.02 98.40 55396.28 88888.00 2007-06-22 19:31:48.250 173 12310.02 98.42 55396.32 88888.00 2007-06-22 19:31:48.375 173 12310.05 98.40 55396.30 88888.00 2007-06-22 19:31:48.500 173 12310.12 98.40 55396.32 88888.00 2007-06-22 19:31:48.625 173 12310.15 98.42 55396.30 88888.00 2007-06-22 19:31:48.750 173 12310.08 98.42 55396.25 88888.00 2007-06-22 19:31:48.875 173 12310.02 98.40 55396.25 88888.00 2007-06-22 19:31:49.000 173 12310.02 98.38 55396.28 88888.00 2007-06-22 19:31:49.125 173 12310.12 98.38 55396.28 88888.00 2007-06-22 19:31:49.250 173 12310.12 98.40 55396.25 88888.00 2007-06-22 19:31:49.375 173 12310.10 98.42 55396.22 88888.00 2007-06-22 19:31:49.500 173 12310.12 98.45 55396.25 88888.00 2007-06-22 19:31:49.625 173 12310.10 98.45 55396.28 88888.00 2007-06-22 19:31:49.750 173 12310.05 98.42 55396.25 88888.00 2007-06-22 19:31:49.875 173 12310.02 98.45 55396.25 88888.00 2007-06-22 19:31:50.000 173 12310.02 98.45 55396.25 88888.00 2007-06-22 19:31:50.125 173 12310.00 98.42 55396.28 88888.00 2007-06-22 19:31:50.250 173 12309.92 98.42 55396.28 88888.00 2007-06-22 19:31:50.375 173 12309.98 98.45 55396.30 88888.00 2007-06-22 19:31:50.500 173 12309.98 98.42 55396.28 88888.00 2007-06-22 19:31:50.625 173 12309.90 98.40 55396.28 88888.00 2007-06-22 19:31:50.750 173 12309.83 98.40 55396.30 88888.00 2007-06-22 19:31:50.875 173 12309.83 98.42 55396.30 88888.00 2007-06-22 19:31:51.000 173 12309.88 98.40 55396.30 88888.00 2007-06-22 19:31:51.125 173 12309.92 98.40 55396.35 88888.00 2007-06-22 19:31:51.250 173 12309.92 98.42 55396.32 88888.00 2007-06-22 19:31:51.375 173 12309.88 98.42 55396.30 88888.00 2007-06-22 19:31:51.500 173 12309.88 98.42 55396.30 88888.00 2007-06-22 19:31:51.625 173 12309.88 98.40 55396.32 88888.00 2007-06-22 19:31:51.750 173 12309.77 98.38 55396.30 88888.00 2007-06-22 19:31:51.875 173 12309.83 98.38 55396.30 88888.00 2007-06-22 19:31:52.000 173 12309.92 98.40 55396.35 88888.00 2007-06-22 19:31:52.125 173 12309.95 98.38 55396.32 88888.00 2007-06-22 19:31:52.250 173 12309.90 98.35 55396.35 88888.00 2007-06-22 19:31:52.375 173 12309.90 98.40 55396.40 88888.00 2007-06-22 19:31:52.500 173 12309.98 98.42 55396.38 88888.00 2007-06-22 19:31:52.625 173 12309.92 98.38 55396.32 88888.00 2007-06-22 19:31:52.750 173 12309.88 98.33 55396.38 88888.00 2007-06-22 19:31:52.875 173 12309.95 98.35 55396.38 88888.00 2007-06-22 19:31:53.000 173 12310.00 98.35 55396.35 88888.00 2007-06-22 19:31:53.125 173 12309.92 98.28 55396.35 88888.00 2007-06-22 19:31:53.250 173 12309.80 98.25 55396.38 88888.00 2007-06-22 19:31:53.375 173 12309.75 98.30 55396.38 88888.00 2007-06-22 19:31:53.500 173 12309.67 98.33 55396.40 88888.00 2007-06-22 19:31:53.625 173 12309.75 98.33 55396.40 88888.00 2007-06-22 19:31:53.750 173 12309.80 98.35 55396.43 88888.00 2007-06-22 19:31:53.875 173 12309.80 98.35 55396.43 88888.00 2007-06-22 19:31:54.000 173 12309.75 98.35 55396.45 88888.00 2007-06-22 19:31:54.125 173 12309.70 98.35 55396.45 88888.00 2007-06-22 19:31:54.250 173 12309.65 98.25 55396.43 88888.00 2007-06-22 19:31:54.375 173 12309.62 98.33 55396.43 88888.00 2007-06-22 19:31:54.500 173 12309.58 98.33 55396.47 88888.00 2007-06-22 19:31:54.625 173 12309.65 98.30 55396.45 88888.00 2007-06-22 19:31:54.750 173 12309.60 98.25 55396.45 88888.00 2007-06-22 19:31:54.875 173 12309.55 98.30 55396.45 88888.00 2007-06-22 19:31:55.000 173 12309.52 98.28 55396.45 88888.00 2007-06-22 19:31:55.125 173 12309.48 98.30 55396.45 88888.00 2007-06-22 19:31:55.250 173 12309.45 98.28 55396.43 88888.00 2007-06-22 19:31:55.375 173 12309.45 98.28 55396.43 88888.00 2007-06-22 19:31:55.500 173 12309.52 98.25 55396.47 88888.00 2007-06-22 19:31:55.625 173 12309.58 98.28 55396.47 88888.00 2007-06-22 19:31:55.750 173 12309.52 98.33 55396.45 88888.00 2007-06-22 19:31:55.875 173 12309.48 98.33 55396.47 88888.00 2007-06-22 19:31:56.000 173 12309.48 98.33 55396.50 88888.00 2007-06-22 19:31:56.125 173 12309.48 98.25 55396.45 88888.00 2007-06-22 19:31:56.250 173 12309.50 98.25 55396.45 88888.00 2007-06-22 19:31:56.375 173 12309.55 98.30 55396.47 88888.00 2007-06-22 19:31:56.500 173 12309.52 98.33 55396.50 88888.00 2007-06-22 19:31:56.625 173 12309.45 98.28 55396.45 88888.00 2007-06-22 19:31:56.750 173 12309.40 98.22 55396.45 88888.00 2007-06-22 19:31:56.875 173 12309.35 98.20 55396.47 88888.00 2007-06-22 19:31:57.000 173 12309.33 98.28 55396.50 88888.00 2007-06-22 19:31:57.125 173 12309.35 98.35 55396.53 88888.00 2007-06-22 19:31:57.250 173 12309.35 98.35 55396.53 88888.00 2007-06-22 19:31:57.375 173 12309.33 98.30 55396.50 88888.00 2007-06-22 19:31:57.500 173 12309.27 98.28 55396.50 88888.00 2007-06-22 19:31:57.625 173 12309.30 98.25 55396.53 88888.00 2007-06-22 19:31:57.750 173 12309.38 98.33 55396.53 88888.00 2007-06-22 19:31:57.875 173 12309.38 98.33 55396.53 88888.00 2007-06-22 19:31:58.000 173 12309.35 98.33 55396.55 88888.00 2007-06-22 19:31:58.125 173 12309.33 98.35 55396.55 88888.00 2007-06-22 19:31:58.250 173 12309.27 98.38 55396.53 88888.00 2007-06-22 19:31:58.375 173 12309.30 98.40 55396.57 88888.00 2007-06-22 19:31:58.500 173 12309.33 98.38 55396.57 88888.00 2007-06-22 19:31:58.625 173 12309.27 98.35 55396.57 88888.00 2007-06-22 19:31:58.750 173 12309.20 98.35 55396.57 88888.00 2007-06-22 19:31:58.875 173 12309.23 98.38 55396.53 88888.00 2007-06-22 19:31:59.000 173 12309.27 98.35 55396.53 88888.00 2007-06-22 19:31:59.125 173 12309.27 98.38 55396.53 88888.00 2007-06-22 19:31:59.250 173 12309.25 98.35 55396.55 88888.00 2007-06-22 19:31:59.375 173 12309.20 98.35 55396.53 88888.00 2007-06-22 19:31:59.500 173 12309.25 98.40 55396.53 88888.00 2007-06-22 19:31:59.625 173 12309.30 98.45 55396.55 88888.00 2007-06-22 19:31:59.750 173 12309.15 98.38 55396.55 88888.00 2007-06-22 19:31:59.875 173 12309.12 98.35 55396.55 88888.00 2007-06-22 19:32:00.000 173 12309.20 98.40 55396.57 88888.00 2007-06-22 19:32:00.125 173 12309.27 98.42 55396.57 88888.00 2007-06-22 19:32:00.250 173 12309.17 98.40 55396.55 88888.00 2007-06-22 19:32:00.375 173 12309.15 98.42 55396.57 88888.00 2007-06-22 19:32:00.500 173 12309.17 98.45 55396.57 88888.00 2007-06-22 19:32:00.625 173 12309.25 98.45 55396.57 88888.00 2007-06-22 19:32:00.750 173 12309.23 98.42 55396.55 88888.00 2007-06-22 19:32:00.875 173 12309.17 98.42 55396.53 88888.00 2007-06-22 19:32:01.000 173 12309.20 98.40 55396.50 88888.00 2007-06-22 19:32:01.125 173 12309.25 98.45 55396.53 88888.00 2007-06-22 19:32:01.250 173 12309.25 98.50 55396.57 88888.00 2007-06-22 19:32:01.375 173 12309.27 98.53 55396.57 88888.00 2007-06-22 19:32:01.500 173 12309.30 98.53 55396.55 88888.00 2007-06-22 19:32:01.625 173 12309.33 98.50 55396.55 88888.00 2007-06-22 19:32:01.750 173 12309.20 98.47 55396.55 88888.00 2007-06-22 19:32:01.875 173 12309.23 98.53 55396.55 88888.00 2007-06-22 19:32:02.000 173 12309.20 98.53 55396.55 88888.00 2007-06-22 19:32:02.125 173 12309.20 98.50 55396.55 88888.00 2007-06-22 19:32:02.250 173 12309.15 98.50 55396.55 88888.00 2007-06-22 19:32:02.375 173 12309.15 98.50 55396.57 88888.00 2007-06-22 19:32:02.500 173 12309.17 98.50 55396.57 88888.00 2007-06-22 19:32:02.625 173 12309.15 98.53 55396.57 88888.00 2007-06-22 19:32:02.750 173 12309.17 98.50 55396.57 88888.00 2007-06-22 19:32:02.875 173 12309.25 98.53 55396.55 88888.00 2007-06-22 19:32:03.000 173 12309.23 98.50 55396.50 88888.00 2007-06-22 19:32:03.125 173 12309.23 98.55 55396.53 88888.00 2007-06-22 19:32:03.250 173 12309.20 98.55 55396.55 88888.00 2007-06-22 19:32:03.375 173 12309.27 98.58 55396.53 88888.00 2007-06-22 19:32:03.500 173 12309.33 98.50 55396.55 88888.00 2007-06-22 19:32:03.625 173 12309.27 98.47 55396.55 88888.00 2007-06-22 19:32:03.750 173 12309.25 98.50 55396.55 88888.00 2007-06-22 19:32:03.875 173 12309.30 98.53 55396.55 88888.00 2007-06-22 19:32:04.000 173 12309.30 98.53 55396.53 88888.00 2007-06-22 19:32:04.125 173 12309.25 98.53 55396.55 88888.00 2007-06-22 19:32:04.250 173 12309.27 98.53 55396.57 88888.00 2007-06-22 19:32:04.375 173 12309.30 98.53 55396.55 88888.00 2007-06-22 19:32:04.500 173 12309.23 98.47 55396.55 88888.00 2007-06-22 19:32:04.625 173 12309.23 98.50 55396.55 88888.00 2007-06-22 19:32:04.750 173 12309.27 98.47 55396.55 88888.00 2007-06-22 19:32:04.875 173 12309.27 98.47 55396.55 88888.00 2007-06-22 19:32:05.000 173 12309.23 98.45 55396.53 88888.00 2007-06-22 19:32:05.125 173 12309.25 98.45 55396.55 88888.00 2007-06-22 19:32:05.250 173 12309.20 98.42 55396.57 88888.00 2007-06-22 19:32:05.375 173 12309.05 98.38 55396.55 88888.00 2007-06-22 19:32:05.500 173 12309.02 98.40 55396.57 88888.00 2007-06-22 19:32:05.625 173 12309.12 98.45 55396.57 88888.00 2007-06-22 19:32:05.750 173 12309.23 98.40 55396.57 88888.00 2007-06-22 19:32:05.875 173 12309.25 98.38 55396.57 88888.00 2007-06-22 19:32:06.000 173 12309.25 98.38 55396.57 88888.00 2007-06-22 19:32:06.125 173 12309.20 98.35 55396.55 88888.00 2007-06-22 19:32:06.250 173 12309.23 98.35 55396.57 88888.00 2007-06-22 19:32:06.375 173 12309.30 98.38 55396.57 88888.00 2007-06-22 19:32:06.500 173 12309.30 98.40 55396.62 88888.00 2007-06-22 19:32:06.625 173 12309.27 98.42 55396.57 88888.00 2007-06-22 19:32:06.750 173 12309.27 98.40 55396.55 88888.00 2007-06-22 19:32:06.875 173 12309.40 98.40 55396.57 88888.00 2007-06-22 19:32:07.000 173 12309.38 98.35 55396.55 88888.00 2007-06-22 19:32:07.125 173 12309.33 98.33 55396.57 88888.00 2007-06-22 19:32:07.250 173 12309.33 98.30 55396.55 88888.00 2007-06-22 19:32:07.375 173 12309.35 98.28 55396.53 88888.00 2007-06-22 19:32:07.500 173 12309.33 98.33 55396.55 88888.00 2007-06-22 19:32:07.625 173 12309.40 98.38 55396.60 88888.00 2007-06-22 19:32:07.750 173 12309.42 98.35 55396.60 88888.00 2007-06-22 19:32:07.875 173 12309.38 98.33 55396.62 88888.00 2007-06-22 19:32:08.000 173 12309.45 98.33 55396.60 88888.00 2007-06-22 19:32:08.125 173 12309.40 98.28 55396.60 88888.00 2007-06-22 19:32:08.250 173 12309.27 98.15 55396.57 88888.00 2007-06-22 19:32:08.375 173 12309.25 98.15 55396.57 88888.00 2007-06-22 19:32:08.500 173 12309.23 98.12 55396.60 88888.00 2007-06-22 19:32:08.625 173 12309.27 98.15 55396.57 88888.00 2007-06-22 19:32:08.750 173 12309.35 98.20 55396.57 88888.00 2007-06-22 19:32:08.875 173 12309.40 98.15 55396.57 88888.00 2007-06-22 19:32:09.000 173 12309.35 98.10 55396.57 88888.00 2007-06-22 19:32:09.125 173 12309.27 98.08 55396.57 88888.00 2007-06-22 19:32:09.250 173 12309.17 98.08 55396.60 88888.00 2007-06-22 19:32:09.375 173 12309.23 98.10 55396.62 88888.00 2007-06-22 19:32:09.500 173 12309.33 98.08 55396.60 88888.00 2007-06-22 19:32:09.625 173 12309.33 98.03 55396.57 88888.00 2007-06-22 19:32:09.750 173 12309.27 98.10 55396.60 88888.00 2007-06-22 19:32:09.875 173 12309.30 98.15 55396.60 88888.00 2007-06-22 19:32:10.000 173 12309.30 98.10 55396.57 88888.00 2007-06-22 19:32:10.125 173 12309.23 98.00 55396.57 88888.00 2007-06-22 19:32:10.250 173 12309.17 97.95 55396.62 88888.00 2007-06-22 19:32:10.375 173 12309.25 97.97 55396.62 88888.00 2007-06-22 19:32:10.500 173 12309.17 97.92 55396.60 88888.00 2007-06-22 19:32:10.625 173 12309.08 97.90 55396.60 88888.00 2007-06-22 19:32:10.750 173 12309.15 97.97 55396.65 88888.00 2007-06-22 19:32:10.875 173 12309.17 98.03 55396.68 88888.00 2007-06-22 19:32:11.000 173 12309.15 97.97 55396.65 88888.00 2007-06-22 19:32:11.125 173 12309.10 97.92 55396.62 88888.00 2007-06-22 19:32:11.250 173 12309.20 97.92 55396.65 88888.00 2007-06-22 19:32:11.375 173 12309.20 97.95 55396.65 88888.00 2007-06-22 19:32:11.500 173 12309.05 97.88 55396.62 88888.00 2007-06-22 19:32:11.625 173 12309.10 97.83 55396.65 88888.00 2007-06-22 19:32:11.750 173 12309.20 97.83 55396.68 88888.00 2007-06-22 19:32:11.875 173 12309.23 97.85 55396.65 88888.00 2007-06-22 19:32:12.000 173 12309.17 97.85 55396.62 88888.00 2007-06-22 19:32:12.125 173 12309.17 97.83 55396.65 88888.00 2007-06-22 19:32:12.250 173 12309.17 97.83 55396.68 88888.00 2007-06-22 19:32:12.375 173 12309.10 97.83 55396.62 88888.00 2007-06-22 19:32:12.500 173 12309.05 97.78 55396.65 88888.00 2007-06-22 19:32:12.625 173 12309.00 97.75 55396.68 88888.00 2007-06-22 19:32:12.750 173 12309.05 97.78 55396.68 88888.00 2007-06-22 19:32:12.875 173 12309.08 97.80 55396.65 88888.00 2007-06-22 19:32:13.000 173 12309.08 97.75 55396.65 88888.00 2007-06-22 19:32:13.125 173 12309.08 97.78 55396.62 88888.00 2007-06-22 19:32:13.250 173 12309.02 97.75 55396.60 88888.00 2007-06-22 19:32:13.375 173 12309.00 97.70 55396.62 88888.00 2007-06-22 19:32:13.500 173 12308.95 97.67 55396.62 88888.00 2007-06-22 19:32:13.625 173 12308.98 97.62 55396.62 88888.00 2007-06-22 19:32:13.750 173 12309.02 97.67 55396.62 88888.00 2007-06-22 19:32:13.875 173 12309.08 97.67 55396.62 88888.00 2007-06-22 19:32:14.000 173 12309.05 97.67 55396.62 88888.00 2007-06-22 19:32:14.125 173 12309.08 97.65 55396.65 88888.00 2007-06-22 19:32:14.250 173 12309.00 97.60 55396.62 88888.00 2007-06-22 19:32:14.375 173 12309.05 97.60 55396.65 88888.00 2007-06-22 19:32:14.500 173 12309.08 97.62 55396.65 88888.00 2007-06-22 19:32:14.625 173 12308.98 97.60 55396.62 88888.00 2007-06-22 19:32:14.750 173 12308.95 97.60 55396.65 88888.00 2007-06-22 19:32:14.875 173 12308.95 97.58 55396.65 88888.00 2007-06-22 19:32:15.000 173 12308.92 97.62 55396.62 88888.00 2007-06-22 19:32:15.125 173 12308.92 97.60 55396.65 88888.00 2007-06-22 19:32:15.250 173 12308.92 97.58 55396.65 88888.00 2007-06-22 19:32:15.375 173 12308.92 97.60 55396.65 88888.00 2007-06-22 19:32:15.500 173 12308.98 97.65 55396.68 88888.00 2007-06-22 19:32:15.625 173 12309.02 97.62 55396.70 88888.00 2007-06-22 19:32:15.750 173 12308.92 97.62 55396.68 88888.00 2007-06-22 19:32:15.875 173 12308.98 97.65 55396.70 88888.00 2007-06-22 19:32:16.000 173 12309.02 97.67 55396.72 88888.00 2007-06-22 19:32:16.125 173 12308.98 97.65 55396.72 88888.00 2007-06-22 19:32:16.250 173 12308.80 97.58 55396.70 88888.00 2007-06-22 19:32:16.375 173 12308.80 97.60 55396.70 88888.00 2007-06-22 19:32:16.500 173 12308.85 97.62 55396.72 88888.00 2007-06-22 19:32:16.625 173 12308.88 97.62 55396.68 88888.00 2007-06-22 19:32:16.750 173 12308.92 97.60 55396.68 88888.00 2007-06-22 19:32:16.875 173 12308.90 97.60 55396.72 88888.00 2007-06-22 19:32:17.000 173 12308.88 97.60 55396.65 88888.00 2007-06-22 19:32:17.125 173 12308.90 97.60 55396.70 88888.00 2007-06-22 19:32:17.250 173 12308.92 97.62 55396.70 88888.00 2007-06-22 19:32:17.375 173 12308.98 97.62 55396.70 88888.00 2007-06-22 19:32:17.500 173 12308.92 97.58 55396.70 88888.00 2007-06-22 19:32:17.625 173 12308.90 97.58 55396.68 88888.00 2007-06-22 19:32:17.750 173 12308.90 97.58 55396.68 88888.00 2007-06-22 19:32:17.875 173 12308.85 97.60 55396.68 88888.00 2007-06-22 19:32:18.000 173 12308.92 97.55 55396.65 88888.00 2007-06-22 19:32:18.125 173 12308.88 97.58 55396.68 88888.00 2007-06-22 19:32:18.250 173 12308.92 97.62 55396.70 88888.00 2007-06-22 19:32:18.375 173 12308.92 97.58 55396.65 88888.00 2007-06-22 19:32:18.500 173 12308.85 97.58 55396.70 88888.00 2007-06-22 19:32:18.625 173 12308.88 97.65 55396.72 88888.00 2007-06-22 19:32:18.750 173 12308.95 97.67 55396.70 88888.00 2007-06-22 19:32:18.875 173 12308.95 97.67 55396.68 88888.00 2007-06-22 19:32:19.000 173 12308.88 97.65 55396.68 88888.00 2007-06-22 19:32:19.125 173 12308.80 97.58 55396.65 88888.00 2007-06-22 19:32:19.250 173 12308.83 97.60 55396.68 88888.00 2007-06-22 19:32:19.375 173 12308.90 97.60 55396.68 88888.00 2007-06-22 19:32:19.500 173 12308.88 97.55 55396.65 88888.00 2007-06-22 19:32:19.625 173 12308.85 97.55 55396.65 88888.00 2007-06-22 19:32:19.750 173 12308.85 97.65 55396.68 88888.00 2007-06-22 19:32:19.875 173 12308.83 97.70 55396.68 88888.00 2007-06-22 19:32:20.000 173 12308.83 97.65 55396.62 88888.00 2007-06-22 19:32:20.125 173 12308.85 97.62 55396.62 88888.00 2007-06-22 19:32:20.250 173 12308.77 97.55 55396.62 88888.00 2007-06-22 19:32:20.375 173 12308.80 97.55 55396.62 88888.00 2007-06-22 19:32:20.500 173 12308.83 97.60 55396.65 88888.00 2007-06-22 19:32:20.625 173 12308.85 97.67 55396.65 88888.00 2007-06-22 19:32:20.750 173 12308.85 97.67 55396.68 88888.00 2007-06-22 19:32:20.875 173 12308.83 97.65 55396.70 88888.00 2007-06-22 19:32:21.000 173 12308.83 97.62 55396.65 88888.00 2007-06-22 19:32:21.125 173 12308.90 97.60 55396.65 88888.00 2007-06-22 19:32:21.250 173 12308.85 97.58 55396.65 88888.00 2007-06-22 19:32:21.375 173 12308.83 97.62 55396.65 88888.00 2007-06-22 19:32:21.500 173 12308.90 97.65 55396.62 88888.00 2007-06-22 19:32:21.625 173 12308.85 97.60 55396.62 88888.00 2007-06-22 19:32:21.750 173 12308.85 97.60 55396.65 88888.00 2007-06-22 19:32:21.875 173 12308.85 97.60 55396.62 88888.00 2007-06-22 19:32:22.000 173 12308.92 97.60 55396.60 88888.00 2007-06-22 19:32:22.125 173 12308.92 97.62 55396.65 88888.00 2007-06-22 19:32:22.250 173 12308.88 97.62 55396.68 88888.00 2007-06-22 19:32:22.375 173 12308.92 97.65 55396.68 88888.00 2007-06-22 19:32:22.500 173 12308.90 97.65 55396.65 88888.00 2007-06-22 19:32:22.625 173 12308.92 97.65 55396.62 88888.00 2007-06-22 19:32:22.750 173 12308.95 97.65 55396.62 88888.00 2007-06-22 19:32:22.875 173 12308.95 97.62 55396.60 88888.00 2007-06-22 19:32:23.000 173 12308.92 97.62 55396.60 88888.00 2007-06-22 19:32:23.125 173 12309.00 97.65 55396.62 88888.00 2007-06-22 19:32:23.250 173 12309.05 97.67 55396.62 88888.00 2007-06-22 19:32:23.375 173 12308.98 97.65 55396.62 88888.00 2007-06-22 19:32:23.500 173 12308.88 97.67 55396.65 88888.00 2007-06-22 19:32:23.625 173 12308.83 97.67 55396.62 88888.00 2007-06-22 19:32:23.750 173 12308.85 97.62 55396.65 88888.00 2007-06-22 19:32:23.875 173 12308.95 97.67 55396.62 88888.00 2007-06-22 19:32:24.000 173 12309.02 97.72 55396.62 88888.00 2007-06-22 19:32:24.125 173 12308.98 97.70 55396.62 88888.00 2007-06-22 19:32:24.250 173 12308.90 97.65 55396.60 88888.00 2007-06-22 19:32:24.375 173 12308.88 97.60 55396.60 88888.00 2007-06-22 19:32:24.500 173 12308.90 97.62 55396.57 88888.00 2007-06-22 19:32:24.625 173 12308.90 97.67 55396.60 88888.00 2007-06-22 19:32:24.750 173 12308.85 97.67 55396.60 88888.00 2007-06-22 19:32:24.875 173 12308.88 97.70 55396.62 88888.00 2007-06-22 19:32:25.000 173 12308.90 97.70 55396.60 88888.00 2007-06-22 19:32:25.125 173 12308.95 97.70 55396.60 88888.00 2007-06-22 19:32:25.250 173 12308.95 97.65 55396.60 88888.00 2007-06-22 19:32:25.375 173 12308.92 97.67 55396.60 88888.00 2007-06-22 19:32:25.500 173 12308.92 97.70 55396.60 88888.00 2007-06-22 19:32:25.625 173 12308.95 97.70 55396.57 88888.00 2007-06-22 19:32:25.750 173 12308.98 97.72 55396.57 88888.00 2007-06-22 19:32:25.875 173 12308.98 97.70 55396.57 88888.00 2007-06-22 19:32:26.000 173 12308.98 97.75 55396.57 88888.00 2007-06-22 19:32:26.125 173 12309.00 97.75 55396.60 88888.00 2007-06-22 19:32:26.250 173 12308.95 97.67 55396.57 88888.00 2007-06-22 19:32:26.375 173 12308.98 97.67 55396.55 88888.00 2007-06-22 19:32:26.500 173 12309.02 97.67 55396.57 88888.00 2007-06-22 19:32:26.625 173 12309.00 97.67 55396.57 88888.00 2007-06-22 19:32:26.750 173 12308.92 97.72 55396.60 88888.00 2007-06-22 19:32:26.875 173 12308.92 97.75 55396.60 88888.00 2007-06-22 19:32:27.000 173 12309.00 97.70 55396.57 88888.00 2007-06-22 19:32:27.125 173 12309.02 97.70 55396.55 88888.00 2007-06-22 19:32:27.250 173 12309.08 97.72 55396.55 88888.00 2007-06-22 19:32:27.375 173 12309.12 97.72 55396.57 88888.00 2007-06-22 19:32:27.500 173 12309.10 97.75 55396.55 88888.00 2007-06-22 19:32:27.625 173 12309.12 97.70 55396.55 88888.00 2007-06-22 19:32:27.750 173 12309.12 97.65 55396.53 88888.00 2007-06-22 19:32:27.875 173 12309.05 97.65 55396.50 88888.00 2007-06-22 19:32:28.000 173 12309.05 97.72 55396.53 88888.00 2007-06-22 19:32:28.125 173 12309.10 97.75 55396.55 88888.00 2007-06-22 19:32:28.250 173 12309.15 97.72 55396.55 88888.00 2007-06-22 19:32:28.375 173 12309.15 97.72 55396.55 88888.00 2007-06-22 19:32:28.500 173 12309.10 97.67 55396.53 88888.00 2007-06-22 19:32:28.625 173 12309.05 97.67 55396.47 88888.00 2007-06-22 19:32:28.750 173 12309.05 97.67 55396.47 88888.00 2007-06-22 19:32:28.875 173 12309.05 97.67 55396.47 88888.00 2007-06-22 19:32:29.000 173 12309.12 97.70 55396.50 88888.00 2007-06-22 19:32:29.125 173 12309.17 97.67 55396.53 88888.00 2007-06-22 19:32:29.250 173 12309.17 97.70 55396.53 88888.00 2007-06-22 19:32:29.375 173 12309.15 97.72 55396.47 88888.00 2007-06-22 19:32:29.500 173 12309.20 97.70 55396.50 88888.00 2007-06-22 19:32:29.625 173 12309.33 97.75 55396.55 88888.00 2007-06-22 19:32:29.750 173 12309.23 97.80 55396.53 88888.00 2007-06-22 19:32:29.875 173 12309.15 97.75 55396.50 88888.00 2007-06-22 19:32:30.000 173 12309.17 97.72 55396.45 88888.00 2007-06-22 19:32:30.125 173 12309.23 97.75 55396.50 88888.00 2007-06-22 19:32:30.250 173 12309.23 97.72 55396.47 88888.00 2007-06-22 19:32:30.375 173 12309.17 97.72 55396.47 88888.00 2007-06-22 19:32:30.500 173 12309.10 97.75 55396.50 88888.00 2007-06-22 19:32:30.625 173 12309.10 97.75 55396.50 88888.00 2007-06-22 19:32:30.750 173 12309.10 97.72 55396.47 88888.00 2007-06-22 19:32:30.875 173 12309.10 97.75 55396.45 88888.00 2007-06-22 19:32:31.000 173 12309.12 97.75 55396.45 88888.00 2007-06-22 19:32:31.125 173 12309.20 97.75 55396.47 88888.00 2007-06-22 19:32:31.250 173 12309.25 97.75 55396.45 88888.00 2007-06-22 19:32:31.375 173 12309.33 97.78 55396.45 88888.00 2007-06-22 19:32:31.500 173 12309.38 97.72 55396.47 88888.00 2007-06-22 19:32:31.625 173 12309.35 97.75 55396.47 88888.00 2007-06-22 19:32:31.750 173 12309.35 97.78 55396.47 88888.00 2007-06-22 19:32:31.875 173 12309.33 97.72 55396.47 88888.00 2007-06-22 19:32:32.000 173 12309.35 97.75 55396.43 88888.00 2007-06-22 19:32:32.125 173 12309.40 97.80 55396.47 88888.00 2007-06-22 19:32:32.250 173 12309.30 97.75 55396.47 88888.00 2007-06-22 19:32:32.375 173 12309.30 97.75 55396.47 88888.00 2007-06-22 19:32:32.500 173 12309.20 97.72 55396.47 88888.00 2007-06-22 19:32:32.625 173 12309.27 97.80 55396.45 88888.00 2007-06-22 19:32:32.750 173 12309.30 97.83 55396.47 88888.00 2007-06-22 19:32:32.875 173 12309.30 97.70 55396.45 88888.00 2007-06-22 19:32:33.000 173 12309.40 97.75 55396.45 88888.00 2007-06-22 19:32:33.125 173 12309.42 97.78 55396.45 88888.00 2007-06-22 19:32:33.250 173 12309.27 97.75 55396.47 88888.00 2007-06-22 19:32:33.375 173 12309.25 97.75 55396.47 88888.00 2007-06-22 19:32:33.500 173 12309.30 97.75 55396.45 88888.00 2007-06-22 19:32:33.625 173 12309.40 97.72 55396.45 88888.00 2007-06-22 19:32:33.750 173 12309.48 97.78 55396.50 88888.00 2007-06-22 19:32:33.875 173 12309.50 97.83 55396.50 88888.00 2007-06-22 19:32:34.000 173 12309.40 97.85 55396.45 88888.00 2007-06-22 19:32:34.125 173 12309.33 97.85 55396.47 88888.00 2007-06-22 19:32:34.250 173 12309.35 97.85 55396.47 88888.00 2007-06-22 19:32:34.375 173 12309.42 97.83 55396.45 88888.00 2007-06-22 19:32:34.500 173 12309.50 97.78 55396.47 88888.00 2007-06-22 19:32:34.625 173 12309.50 97.83 55396.45 88888.00 2007-06-22 19:32:34.750 173 12309.48 97.80 55396.43 88888.00 2007-06-22 19:32:34.875 173 12309.42 97.80 55396.43 88888.00 2007-06-22 19:32:35.000 173 12309.40 97.72 55396.38 88888.00 2007-06-22 19:32:35.125 173 12309.30 97.75 55396.40 88888.00 2007-06-22 19:32:35.250 173 12309.30 97.75 55396.43 88888.00 2007-06-22 19:32:35.375 173 12309.38 97.75 55396.43 88888.00 2007-06-22 19:32:35.500 173 12309.40 97.80 55396.45 88888.00 2007-06-22 19:32:35.625 173 12309.50 97.85 55396.43 88888.00 2007-06-22 19:32:35.750 173 12309.55 97.85 55396.43 88888.00 2007-06-22 19:32:35.875 173 12309.52 97.78 55396.40 88888.00 2007-06-22 19:32:36.000 173 12309.48 97.80 55396.43 88888.00 2007-06-22 19:32:36.125 173 12309.48 97.75 55396.43 88888.00 2007-06-22 19:32:36.250 173 12309.42 97.80 55396.43 88888.00 2007-06-22 19:32:36.375 173 12309.40 97.85 55396.43 88888.00 2007-06-22 19:32:36.500 173 12309.38 97.80 55396.45 88888.00 2007-06-22 19:32:36.625 173 12309.40 97.78 55396.40 88888.00 2007-06-22 19:32:36.750 173 12309.45 97.78 55396.40 88888.00 2007-06-22 19:32:36.875 173 12309.45 97.78 55396.40 88888.00 2007-06-22 19:32:37.000 173 12309.45 97.80 55396.40 88888.00 2007-06-22 19:32:37.125 173 12309.45 97.83 55396.43 88888.00 2007-06-22 19:32:37.250 173 12309.35 97.80 55396.40 88888.00 2007-06-22 19:32:37.375 173 12309.40 97.78 55396.38 88888.00 2007-06-22 19:32:37.500 173 12309.48 97.78 55396.40 88888.00 2007-06-22 19:32:37.625 173 12309.50 97.75 55396.40 88888.00 2007-06-22 19:32:37.750 173 12309.55 97.83 55396.40 88888.00 2007-06-22 19:32:37.875 173 12309.55 97.83 55396.43 88888.00 2007-06-22 19:32:38.000 173 12309.55 97.80 55396.40 88888.00 2007-06-22 19:32:38.125 173 12309.55 97.85 55396.45 88888.00 2007-06-22 19:32:38.250 173 12309.52 97.88 55396.45 88888.00 2007-06-22 19:32:38.375 173 12309.50 97.85 55396.43 88888.00 2007-06-22 19:32:38.500 173 12309.45 97.80 55396.45 88888.00 2007-06-22 19:32:38.625 173 12309.42 97.80 55396.40 88888.00 2007-06-22 19:32:38.750 173 12309.45 97.75 55396.40 88888.00 2007-06-22 19:32:38.875 173 12309.48 97.78 55396.40 88888.00 2007-06-22 19:32:39.000 173 12309.50 97.80 55396.43 88888.00 2007-06-22 19:32:39.125 173 12309.50 97.80 55396.47 88888.00 2007-06-22 19:32:39.250 173 12309.48 97.78 55396.45 88888.00 2007-06-22 19:32:39.375 173 12309.50 97.88 55396.47 88888.00 2007-06-22 19:32:39.500 173 12309.40 97.85 55396.47 88888.00 2007-06-22 19:32:39.625 173 12309.33 97.80 55396.47 88888.00 2007-06-22 19:32:39.750 173 12309.38 97.80 55396.47 88888.00 2007-06-22 19:32:39.875 173 12309.38 97.75 55396.45 88888.00 2007-06-22 19:32:40.000 173 12309.33 97.72 55396.45 88888.00 2007-06-22 19:32:40.125 173 12309.30 97.75 55396.50 88888.00 2007-06-22 19:32:40.250 173 12309.20 97.78 55396.50 88888.00 2007-06-22 19:32:40.375 173 12309.25 97.80 55396.50 88888.00 2007-06-22 19:32:40.500 173 12309.30 97.80 55396.47 88888.00 2007-06-22 19:32:40.625 173 12309.23 97.72 55396.47 88888.00 2007-06-22 19:32:40.750 173 12309.15 97.75 55396.47 88888.00 2007-06-22 19:32:40.875 173 12309.15 97.80 55396.50 88888.00 2007-06-22 19:32:41.000 173 12309.15 97.78 55396.47 88888.00 2007-06-22 19:32:41.125 173 12309.10 97.80 55396.50 88888.00 2007-06-22 19:32:41.250 173 12309.12 97.72 55396.47 88888.00 2007-06-22 19:32:41.375 173 12309.20 97.70 55396.45 88888.00 2007-06-22 19:32:41.500 173 12309.17 97.72 55396.50 88888.00 2007-06-22 19:32:41.625 173 12309.15 97.78 55396.50 88888.00 2007-06-22 19:32:41.750 173 12309.12 97.78 55396.50 88888.00 2007-06-22 19:32:41.875 173 12309.15 97.78 55396.50 88888.00 2007-06-22 19:32:42.000 173 12309.17 97.85 55396.47 88888.00 2007-06-22 19:32:42.125 173 12309.23 97.88 55396.53 88888.00 2007-06-22 19:32:42.250 173 12309.17 97.83 55396.50 88888.00 2007-06-22 19:32:42.375 173 12309.10 97.85 55396.50 88888.00 2007-06-22 19:32:42.500 173 12309.00 97.80 55396.50 88888.00 2007-06-22 19:32:42.625 173 12308.95 97.78 55396.50 88888.00 2007-06-22 19:32:42.750 173 12308.98 97.78 55396.53 88888.00 2007-06-22 19:32:42.875 173 12308.98 97.80 55396.47 88888.00 2007-06-22 19:32:43.000 173 12308.98 97.88 55396.47 88888.00 2007-06-22 19:32:43.125 173 12308.98 97.88 55396.50 88888.00 2007-06-22 19:32:43.250 173 12308.95 97.83 55396.53 88888.00 2007-06-22 19:32:43.375 173 12308.98 97.83 55396.53 88888.00 2007-06-22 19:32:43.500 173 12308.92 97.83 55396.50 88888.00 2007-06-22 19:32:43.625 173 12308.85 97.88 55396.53 88888.00 2007-06-22 19:32:43.750 173 12308.92 97.90 55396.53 88888.00 2007-06-22 19:32:43.875 173 12308.95 97.90 55396.53 88888.00 2007-06-22 19:32:44.000 173 12308.88 97.88 55396.47 88888.00 2007-06-22 19:32:44.125 173 12308.77 97.83 55396.50 88888.00 2007-06-22 19:32:44.250 173 12308.80 97.85 55396.53 88888.00 2007-06-22 19:32:44.375 173 12308.90 97.90 55396.55 88888.00 2007-06-22 19:32:44.500 173 12308.92 97.92 55396.57 88888.00 2007-06-22 19:32:44.625 173 12308.95 97.92 55396.55 88888.00 2007-06-22 19:32:44.750 173 12308.88 97.83 55396.53 88888.00 2007-06-22 19:32:44.875 173 12308.75 97.83 55396.53 88888.00 2007-06-22 19:32:45.000 173 12308.77 97.85 55396.53 88888.00 2007-06-22 19:32:45.125 173 12308.80 97.85 55396.57 88888.00 2007-06-22 19:32:45.250 173 12308.70 97.88 55396.53 88888.00 2007-06-22 19:32:45.375 173 12308.73 97.90 55396.50 88888.00 2007-06-22 19:32:45.500 173 12308.73 97.92 55396.53 88888.00 2007-06-22 19:32:45.625 173 12308.70 97.88 55396.50 88888.00 2007-06-22 19:32:45.750 173 12308.67 97.88 55396.50 88888.00 2007-06-22 19:32:45.875 173 12308.67 97.88 55396.50 88888.00 2007-06-22 19:32:46.000 173 12308.67 97.90 55396.47 88888.00 2007-06-22 19:32:46.125 173 12308.65 97.88 55396.47 88888.00 2007-06-22 19:32:46.250 173 12308.62 97.88 55396.55 88888.00 2007-06-22 19:32:46.375 173 12308.67 97.88 55396.57 88888.00 2007-06-22 19:32:46.500 173 12308.70 97.90 55396.57 88888.00 2007-06-22 19:32:46.625 173 12308.67 97.95 55396.53 88888.00 2007-06-22 19:32:46.750 173 12308.73 97.97 55396.53 88888.00 2007-06-22 19:32:46.875 173 12308.77 97.97 55396.53 88888.00 2007-06-22 19:32:47.000 173 12308.73 97.95 55396.53 88888.00 2007-06-22 19:32:47.125 173 12308.77 98.00 55396.55 88888.00 2007-06-22 19:32:47.250 173 12308.73 97.97 55396.50 88888.00 2007-06-22 19:32:47.375 173 12308.73 97.97 55396.50 88888.00 2007-06-22 19:32:47.500 173 12308.73 98.00 55396.55 88888.00 2007-06-22 19:32:47.625 173 12308.77 98.05 55396.57 88888.00 2007-06-22 19:32:47.750 173 12308.80 98.05 55396.53 88888.00 2007-06-22 19:32:47.875 173 12308.80 98.05 55396.53 88888.00 2007-06-22 19:32:48.000 173 12308.83 98.08 55396.53 88888.00 2007-06-22 19:32:48.125 173 12308.83 98.12 55396.53 88888.00 2007-06-22 19:32:48.250 173 12308.80 98.05 55396.55 88888.00 2007-06-22 19:32:48.375 173 12308.80 98.00 55396.50 88888.00 2007-06-22 19:32:48.500 173 12308.77 98.00 55396.47 88888.00 2007-06-22 19:32:48.625 173 12308.67 98.03 55396.47 88888.00 2007-06-22 19:32:48.750 173 12308.70 98.05 55396.47 88888.00 2007-06-22 19:32:48.875 173 12308.80 98.10 55396.50 88888.00 2007-06-22 19:32:49.000 173 12308.75 98.05 55396.47 88888.00 2007-06-22 19:32:49.125 173 12308.67 98.05 55396.47 88888.00 2007-06-22 19:32:49.250 173 12308.67 98.10 55396.47 88888.00 2007-06-22 19:32:49.375 173 12308.67 98.17 55396.50 88888.00 2007-06-22 19:32:49.500 173 12308.65 98.22 55396.53 88888.00 2007-06-22 19:32:49.625 173 12308.70 98.22 55396.55 88888.00 2007-06-22 19:32:49.750 173 12308.75 98.15 55396.53 88888.00 2007-06-22 19:32:49.875 173 12308.77 98.17 55396.55 88888.00 2007-06-22 19:32:50.000 173 12308.75 98.22 55396.53 88888.00 2007-06-22 19:32:50.125 173 12308.67 98.20 55396.50 88888.00 2007-06-22 19:32:50.250 173 12308.65 98.12 55396.47 88888.00 2007-06-22 19:32:50.375 173 12308.77 98.15 55396.53 88888.00 2007-06-22 19:32:50.500 173 12308.83 98.12 55396.55 88888.00 2007-06-22 19:32:50.625 173 12308.77 98.10 55396.53 88888.00 2007-06-22 19:32:50.750 173 12308.73 98.17 55396.50 88888.00 2007-06-22 19:32:50.875 173 12308.75 98.22 55396.50 88888.00 2007-06-22 19:32:51.000 173 12308.80 98.25 55396.50 88888.00 2007-06-22 19:32:51.125 173 12308.83 98.17 55396.45 88888.00 2007-06-22 19:32:51.250 173 12308.85 98.15 55396.43 88888.00 2007-06-22 19:32:51.375 173 12308.90 98.22 55396.50 88888.00 2007-06-22 19:32:51.500 173 12308.88 98.30 55396.47 88888.00 2007-06-22 19:32:51.625 173 12308.77 98.30 55396.45 88888.00 2007-06-22 19:32:51.750 173 12308.75 98.28 55396.47 88888.00 2007-06-22 19:32:51.875 173 12308.80 98.25 55396.47 88888.00 2007-06-22 19:32:52.000 173 12308.83 98.25 55396.47 88888.00 2007-06-22 19:32:52.125 173 12308.83 98.22 55396.50 88888.00 2007-06-22 19:32:52.250 173 12308.90 98.28 55396.53 88888.00 2007-06-22 19:32:52.375 173 12308.88 98.28 55396.47 88888.00 2007-06-22 19:32:52.500 173 12308.85 98.30 55396.47 88888.00 2007-06-22 19:32:52.625 173 12308.90 98.28 55396.47 88888.00 2007-06-22 19:32:52.750 173 12308.85 98.22 55396.47 88888.00 2007-06-22 19:32:52.875 173 12308.85 98.17 55396.47 88888.00 2007-06-22 19:32:53.000 173 12308.92 98.25 55396.50 88888.00 2007-06-22 19:32:53.125 173 12308.95 98.22 55396.47 88888.00 2007-06-22 19:32:53.250 173 12308.90 98.28 55396.45 88888.00 2007-06-22 19:32:53.375 173 12308.90 98.33 55396.45 88888.00 2007-06-22 19:32:53.500 173 12308.98 98.33 55396.45 88888.00 2007-06-22 19:32:53.625 173 12308.95 98.28 55396.45 88888.00 2007-06-22 19:32:53.750 173 12308.95 98.28 55396.45 88888.00 2007-06-22 19:32:53.875 173 12308.92 98.28 55396.45 88888.00 2007-06-22 19:32:54.000 173 12308.88 98.22 55396.43 88888.00 2007-06-22 19:32:54.125 173 12308.88 98.22 55396.47 88888.00 2007-06-22 19:32:54.250 173 12308.90 98.22 55396.43 88888.00 2007-06-22 19:32:54.375 173 12308.95 98.22 55396.45 88888.00 2007-06-22 19:32:54.500 173 12308.95 98.28 55396.45 88888.00 2007-06-22 19:32:54.625 173 12308.90 98.28 55396.47 88888.00 2007-06-22 19:32:54.750 173 12308.85 98.30 55396.45 88888.00 2007-06-22 19:32:54.875 173 12308.88 98.28 55396.47 88888.00 2007-06-22 19:32:55.000 173 12308.92 98.22 55396.45 88888.00 2007-06-22 19:32:55.125 173 12308.92 98.25 55396.45 88888.00 2007-06-22 19:32:55.250 173 12308.90 98.20 55396.40 88888.00 2007-06-22 19:32:55.375 173 12308.98 98.25 55396.43 88888.00 2007-06-22 19:32:55.500 173 12309.00 98.30 55396.45 88888.00 2007-06-22 19:32:55.625 173 12309.00 98.20 55396.43 88888.00 2007-06-22 19:32:55.750 173 12308.98 98.12 55396.40 88888.00 2007-06-22 19:32:55.875 173 12308.92 98.17 55396.40 88888.00 2007-06-22 19:32:56.000 173 12308.90 98.20 55396.40 88888.00 2007-06-22 19:32:56.125 173 12308.88 98.22 55396.43 88888.00 2007-06-22 19:32:56.250 173 12308.88 98.17 55396.43 88888.00 2007-06-22 19:32:56.375 173 12308.98 98.20 55396.43 88888.00 2007-06-22 19:32:56.500 173 12308.98 98.17 55396.43 88888.00 2007-06-22 19:32:56.625 173 12308.92 98.17 55396.45 88888.00 2007-06-22 19:32:56.750 173 12308.95 98.15 55396.43 88888.00 2007-06-22 19:32:56.875 173 12309.00 98.17 55396.43 88888.00 2007-06-22 19:32:57.000 173 12309.05 98.17 55396.43 88888.00 2007-06-22 19:32:57.125 173 12309.00 98.17 55396.45 88888.00 2007-06-22 19:32:57.250 173 12308.90 98.12 55396.43 88888.00 2007-06-22 19:32:57.375 173 12308.85 98.10 55396.45 88888.00 2007-06-22 19:32:57.500 173 12308.88 98.10 55396.45 88888.00 2007-06-22 19:32:57.625 173 12308.98 98.15 55396.45 88888.00 2007-06-22 19:32:57.750 173 12308.98 98.15 55396.43 88888.00 2007-06-22 19:32:57.875 173 12308.95 98.17 55396.45 88888.00 2007-06-22 19:32:58.000 173 12308.95 98.10 55396.43 88888.00 2007-06-22 19:32:58.125 173 12308.98 98.15 55396.43 88888.00 2007-06-22 19:32:58.250 173 12308.95 98.10 55396.43 88888.00 2007-06-22 19:32:58.375 173 12309.02 98.12 55396.45 88888.00 2007-06-22 19:32:58.500 173 12309.08 98.12 55396.43 88888.00 2007-06-22 19:32:58.625 173 12309.05 98.05 55396.45 88888.00 2007-06-22 19:32:58.750 173 12309.05 98.10 55396.45 88888.00 2007-06-22 19:32:58.875 173 12309.05 98.12 55396.45 88888.00 2007-06-22 19:32:59.000 173 12309.00 98.10 55396.40 88888.00 2007-06-22 19:32:59.125 173 12309.00 98.08 55396.40 88888.00 2007-06-22 19:32:59.250 173 12308.95 98.05 55396.40 88888.00 2007-06-22 19:32:59.375 173 12308.88 98.08 55396.40 88888.00 2007-06-22 19:32:59.500 173 12308.92 98.05 55396.43 88888.00 2007-06-22 19:32:59.625 173 12308.95 98.10 55396.47 88888.00 2007-06-22 19:32:59.750 173 12308.95 98.08 55396.45 88888.00 2007-06-22 19:32:59.875 173 12308.95 98.03 55396.43 88888.00 2007-06-22 19:33:00.000 173 12308.95 98.05 55396.40 88888.00 2007-06-22 19:33:00.125 173 12309.02 98.15 55396.43 88888.00 2007-06-22 19:33:00.250 173 12309.02 98.10 55396.43 88888.00 2007-06-22 19:33:00.375 173 12309.00 98.05 55396.43 88888.00 2007-06-22 19:33:00.500 173 12309.00 98.03 55396.45 88888.00 2007-06-22 19:33:00.625 173 12309.08 98.03 55396.43 88888.00 2007-06-22 19:33:00.750 173 12309.02 98.05 55396.45 88888.00 2007-06-22 19:33:00.875 173 12309.00 98.03 55396.43 88888.00 2007-06-22 19:33:01.000 173 12308.95 97.97 55396.43 88888.00 2007-06-22 19:33:01.125 173 12308.90 98.00 55396.40 88888.00 2007-06-22 19:33:01.250 173 12308.88 98.03 55396.45 88888.00 2007-06-22 19:33:01.375 173 12308.98 98.03 55396.45 88888.00 2007-06-22 19:33:01.500 173 12308.95 98.05 55396.43 88888.00 2007-06-22 19:33:01.625 173 12308.90 98.03 55396.40 88888.00 2007-06-22 19:33:01.750 173 12308.88 97.97 55396.40 88888.00 2007-06-22 19:33:01.875 173 12308.92 97.95 55396.45 88888.00 2007-06-22 19:33:02.000 173 12308.98 97.92 55396.40 88888.00 2007-06-22 19:33:02.125 173 12308.98 98.00 55396.43 88888.00 2007-06-22 19:33:02.250 173 12308.90 98.03 55396.43 88888.00 2007-06-22 19:33:02.375 173 12308.92 97.97 55396.40 88888.00 2007-06-22 19:33:02.500 173 12308.98 97.92 55396.43 88888.00 2007-06-22 19:33:02.625 173 12308.98 97.95 55396.43 88888.00 2007-06-22 19:33:02.750 173 12308.98 98.00 55396.45 88888.00 2007-06-22 19:33:02.875 173 12308.98 98.00 55396.45 88888.00 2007-06-22 19:33:03.000 173 12308.95 97.92 55396.45 88888.00 2007-06-22 19:33:03.125 173 12308.88 97.95 55396.45 88888.00 2007-06-22 19:33:03.250 173 12308.83 97.97 55396.43 88888.00 2007-06-22 19:33:03.375 173 12308.85 97.97 55396.43 88888.00 2007-06-22 19:33:03.500 173 12308.77 97.90 55396.40 88888.00 2007-06-22 19:33:03.625 173 12308.77 97.88 55396.40 88888.00 2007-06-22 19:33:03.750 173 12308.83 97.95 55396.47 88888.00 2007-06-22 19:33:03.875 173 12308.85 97.95 55396.50 88888.00 2007-06-22 19:33:04.000 173 12308.85 97.97 55396.45 88888.00 2007-06-22 19:33:04.125 173 12308.85 97.95 55396.45 88888.00 2007-06-22 19:33:04.250 173 12308.83 97.92 55396.43 88888.00 2007-06-22 19:33:04.375 173 12308.90 97.95 55396.45 88888.00 2007-06-22 19:33:04.500 173 12308.80 97.92 55396.47 88888.00 2007-06-22 19:33:04.625 173 12308.58 97.88 55396.45 88888.00 2007-06-22 19:33:04.750 173 12308.60 97.90 55396.45 88888.00 2007-06-22 19:33:04.875 173 12308.75 97.92 55396.50 88888.00 2007-06-22 19:33:05.000 173 12308.83 97.90 55396.50 88888.00 2007-06-22 19:33:05.125 173 12308.77 97.97 55396.53 88888.00 2007-06-22 19:33:05.250 173 12308.67 98.00 55396.55 88888.00 2007-06-22 19:33:05.375 173 12308.62 98.00 55396.53 88888.00 2007-06-22 19:33:05.500 173 12308.60 97.95 55396.50 88888.00 2007-06-22 19:33:05.625 173 12308.65 97.92 55396.53 88888.00 2007-06-22 19:33:05.750 173 12308.65 97.95 55396.53 88888.00 2007-06-22 19:33:05.875 173 12308.62 97.92 55396.50 88888.00 2007-06-22 19:33:06.000 173 12308.65 97.92 55396.45 88888.00 2007-06-22 19:33:06.125 173 12308.65 97.95 55396.47 88888.00 2007-06-22 19:33:06.250 173 12308.62 97.90 55396.47 88888.00 2007-06-22 19:33:06.375 173 12308.60 97.90 55396.45 88888.00 2007-06-22 19:33:06.500 173 12308.58 97.90 55396.47 88888.00 2007-06-22 19:33:06.625 173 12308.60 97.95 55396.50 88888.00 2007-06-22 19:33:06.750 173 12308.58 97.92 55396.50 88888.00 2007-06-22 19:33:06.875 173 12308.58 97.92 55396.50 88888.00 2007-06-22 19:33:07.000 173 12308.65 97.92 55396.53 88888.00 2007-06-22 19:33:07.125 173 12308.67 97.95 55396.55 88888.00 2007-06-22 19:33:07.250 173 12308.62 97.95 55396.55 88888.00 2007-06-22 19:33:07.375 173 12308.65 97.97 55396.55 88888.00 2007-06-22 19:33:07.500 173 12308.55 98.00 55396.53 88888.00 2007-06-22 19:33:07.625 173 12308.48 97.97 55396.50 88888.00 2007-06-22 19:33:07.750 173 12308.48 97.90 55396.50 88888.00 2007-06-22 19:33:07.875 173 12308.45 97.92 55396.55 88888.00 2007-06-22 19:33:08.000 173 12308.50 97.92 55396.55 88888.00 2007-06-22 19:33:08.125 173 12308.48 97.90 55396.53 88888.00 2007-06-22 19:33:08.250 173 12308.35 97.88 55396.53 88888.00 2007-06-22 19:33:08.375 173 12308.35 97.90 55396.50 88888.00 2007-06-22 19:33:08.500 173 12308.35 97.90 55396.53 88888.00 2007-06-22 19:33:08.625 173 12308.35 97.90 55396.57 88888.00 2007-06-22 19:33:08.750 173 12308.42 97.90 55396.57 88888.00 2007-06-22 19:33:08.875 173 12308.48 97.95 55396.57 88888.00 2007-06-22 19:33:09.000 173 12308.40 98.00 55396.55 88888.00 2007-06-22 19:33:09.125 173 12308.38 97.90 55396.53 88888.00 2007-06-22 19:33:09.250 173 12308.45 97.90 55396.55 88888.00 2007-06-22 19:33:09.375 173 12308.55 97.92 55396.57 88888.00 2007-06-22 19:33:09.500 173 12308.55 98.00 55396.57 88888.00 2007-06-22 19:33:09.625 173 12308.45 97.97 55396.60 88888.00 2007-06-22 19:33:09.750 173 12308.48 97.92 55396.57 88888.00 2007-06-22 19:33:09.875 173 12308.40 97.90 55396.57 88888.00 2007-06-22 19:33:10.000 173 12308.40 97.90 55396.55 88888.00 2007-06-22 19:33:10.125 173 12308.40 97.90 55396.57 88888.00 2007-06-22 19:33:10.250 173 12308.27 97.85 55396.55 88888.00 2007-06-22 19:33:10.375 173 12308.30 97.88 55396.55 88888.00 2007-06-22 19:33:10.500 173 12308.42 97.92 55396.60 88888.00 2007-06-22 19:33:10.625 173 12308.42 97.90 55396.57 88888.00 2007-06-22 19:33:10.750 173 12308.38 97.92 55396.57 88888.00 2007-06-22 19:33:10.875 173 12308.38 97.90 55396.57 88888.00 2007-06-22 19:33:11.000 173 12308.40 97.92 55396.60 88888.00 2007-06-22 19:33:11.125 173 12308.35 97.92 55396.57 88888.00 2007-06-22 19:33:11.250 173 12308.38 97.95 55396.62 88888.00 2007-06-22 19:33:11.375 173 12308.40 97.88 55396.57 88888.00 2007-06-22 19:33:11.500 173 12308.38 97.83 55396.57 88888.00 2007-06-22 19:33:11.625 173 12308.35 97.88 55396.57 88888.00 2007-06-22 19:33:11.750 173 12308.42 97.95 55396.60 88888.00 2007-06-22 19:33:11.875 173 12308.40 97.95 55396.60 88888.00 2007-06-22 19:33:12.000 173 12308.38 97.92 55396.57 88888.00 2007-06-22 19:33:12.125 173 12308.38 97.92 55396.55 88888.00 2007-06-22 19:33:12.250 173 12308.30 97.92 55396.55 88888.00 2007-06-22 19:33:12.375 173 12308.35 97.90 55396.53 88888.00 2007-06-22 19:33:12.500 173 12308.38 97.90 55396.55 88888.00 2007-06-22 19:33:12.625 173 12308.42 97.90 55396.60 88888.00 2007-06-22 19:33:12.750 173 12308.38 97.85 55396.55 88888.00 2007-06-22 19:33:12.875 173 12308.42 97.88 55396.55 88888.00 2007-06-22 19:33:13.000 173 12308.45 97.88 55396.55 88888.00 2007-06-22 19:33:13.125 173 12308.40 97.85 55396.55 88888.00 2007-06-22 19:33:13.250 173 12308.40 97.85 55396.62 88888.00 2007-06-22 19:33:13.375 173 12308.42 97.80 55396.60 88888.00 2007-06-22 19:33:13.500 173 12308.38 97.80 55396.57 88888.00 2007-06-22 19:33:13.625 173 12308.33 97.83 55396.53 88888.00 2007-06-22 19:33:13.750 173 12308.35 97.80 55396.55 88888.00 2007-06-22 19:33:13.875 173 12308.45 97.83 55396.60 88888.00 2007-06-22 19:33:14.000 173 12308.58 97.83 55396.57 88888.00 2007-06-22 19:33:14.125 173 12308.52 97.78 55396.60 88888.00 2007-06-22 19:33:14.250 173 12308.35 97.75 55396.57 88888.00 2007-06-22 19:33:14.375 173 12308.40 97.83 55396.57 88888.00 2007-06-22 19:33:14.500 173 12308.42 97.80 55396.57 88888.00 2007-06-22 19:33:14.625 173 12308.38 97.75 55396.57 88888.00 2007-06-22 19:33:14.750 173 12308.35 97.78 55396.57 88888.00 2007-06-22 19:33:14.875 173 12308.40 97.78 55396.57 88888.00 2007-06-22 19:33:15.000 173 12308.42 97.72 55396.55 88888.00 2007-06-22 19:33:15.125 173 12308.42 97.78 55396.57 88888.00 2007-06-22 19:33:15.250 173 12308.45 97.78 55396.55 88888.00 2007-06-22 19:33:15.375 173 12308.45 97.75 55396.50 88888.00 2007-06-22 19:33:15.500 173 12308.45 97.72 55396.53 88888.00 2007-06-22 19:33:15.625 173 12308.50 97.70 55396.60 88888.00 2007-06-22 19:33:15.750 173 12308.42 97.65 55396.55 88888.00 2007-06-22 19:33:15.875 173 12308.35 97.67 55396.55 88888.00 2007-06-22 19:33:16.000 173 12308.40 97.70 55396.57 88888.00 2007-06-22 19:33:16.125 173 12308.42 97.72 55396.57 88888.00 2007-06-22 19:33:16.250 173 12308.42 97.60 55396.50 88888.00 2007-06-22 19:33:16.375 173 12308.48 97.62 55396.50 88888.00 2007-06-22 19:33:16.500 173 12308.42 97.70 55396.53 88888.00 2007-06-22 19:33:16.625 173 12308.42 97.75 55396.57 88888.00 2007-06-22 19:33:16.750 173 12308.42 97.70 55396.57 88888.00 2007-06-22 19:33:16.875 173 12308.40 97.67 55396.55 88888.00 2007-06-22 19:33:17.000 173 12308.40 97.62 55396.55 88888.00 2007-06-22 19:33:17.125 173 12308.42 97.60 55396.53 88888.00 2007-06-22 19:33:17.250 173 12308.40 97.58 55396.53 88888.00 2007-06-22 19:33:17.375 173 12308.35 97.62 55396.50 88888.00 2007-06-22 19:33:17.500 173 12308.27 97.58 55396.53 88888.00 2007-06-22 19:33:17.625 173 12308.35 97.60 55396.55 88888.00 2007-06-22 19:33:17.750 173 12308.35 97.50 55396.55 88888.00 2007-06-22 19:33:17.875 173 12308.38 97.47 55396.55 88888.00 2007-06-22 19:33:18.000 173 12308.38 97.53 55396.53 88888.00 2007-06-22 19:33:18.125 173 12308.42 97.53 55396.53 88888.00 2007-06-22 19:33:18.250 173 12308.45 97.47 55396.55 88888.00 2007-06-22 19:33:18.375 173 12308.42 97.42 55396.55 88888.00 2007-06-22 19:33:18.500 173 12308.38 97.45 55396.55 88888.00 2007-06-22 19:33:18.625 173 12308.30 97.45 55396.53 88888.00 2007-06-22 19:33:18.750 173 12308.33 97.45 55396.55 88888.00 2007-06-22 19:33:18.875 173 12308.38 97.42 55396.55 88888.00 2007-06-22 19:33:19.000 173 12308.35 97.42 55396.55 88888.00 2007-06-22 19:33:19.125 173 12308.35 97.47 55396.55 88888.00 2007-06-22 19:33:19.250 173 12308.35 97.40 55396.55 88888.00 2007-06-22 19:33:19.375 173 12308.40 97.40 55396.55 88888.00 2007-06-22 19:33:19.500 173 12308.40 97.45 55396.57 88888.00 2007-06-22 19:33:19.625 173 12308.35 97.38 55396.55 88888.00 2007-06-22 19:33:19.750 173 12308.30 97.35 55396.55 88888.00 2007-06-22 19:33:19.875 173 12308.33 97.38 55396.55 88888.00 2007-06-22 19:33:20.000 173 12308.38 97.40 55396.53 88888.00 2007-06-22 19:33:20.125 173 12308.40 97.40 55396.53 88888.00 2007-06-22 19:33:20.250 173 12308.42 97.33 55396.57 88888.00 2007-06-22 19:33:20.375 173 12308.48 97.33 55396.55 88888.00 2007-06-22 19:33:20.500 173 12308.40 97.35 55396.57 88888.00 2007-06-22 19:33:20.625 173 12308.38 97.30 55396.55 88888.00 2007-06-22 19:33:20.750 173 12308.40 97.28 55396.55 88888.00 2007-06-22 19:33:20.875 173 12308.33 97.22 55396.55 88888.00 2007-06-22 19:33:21.000 173 12308.35 97.28 55396.55 88888.00 2007-06-22 19:33:21.125 173 12308.33 97.33 55396.55 88888.00 2007-06-22 19:33:21.250 173 12308.35 97.28 55396.55 88888.00 2007-06-22 19:33:21.375 173 12308.40 97.22 55396.55 88888.00 2007-06-22 19:33:21.500 173 12308.42 97.22 55396.57 88888.00 2007-06-22 19:33:21.625 173 12308.40 97.22 55396.55 88888.00 2007-06-22 19:33:21.750 173 12308.38 97.20 55396.55 88888.00 2007-06-22 19:33:21.875 173 12308.35 97.25 55396.55 88888.00 2007-06-22 19:33:22.000 173 12308.38 97.20 55396.55 88888.00 2007-06-22 19:33:22.125 173 12308.35 97.22 55396.57 88888.00 2007-06-22 19:33:22.250 173 12308.30 97.20 55396.57 88888.00 2007-06-22 19:33:22.375 173 12308.35 97.22 55396.57 88888.00 2007-06-22 19:33:22.500 173 12308.38 97.20 55396.57 88888.00 2007-06-22 19:33:22.625 173 12308.42 97.17 55396.57 88888.00 2007-06-22 19:33:22.750 173 12308.42 97.12 55396.53 88888.00 2007-06-22 19:33:22.875 173 12308.42 97.10 55396.55 88888.00 2007-06-22 19:33:23.000 173 12308.45 97.10 55396.55 88888.00 2007-06-22 19:33:23.125 173 12308.48 97.12 55396.55 88888.00 2007-06-22 19:33:23.250 173 12308.48 97.15 55396.57 88888.00 2007-06-22 19:33:23.375 173 12308.48 97.15 55396.55 88888.00 2007-06-22 19:33:23.500 173 12308.58 97.12 55396.53 88888.00 2007-06-22 19:33:23.625 173 12308.60 97.10 55396.57 88888.00 2007-06-22 19:33:23.750 173 12308.52 97.08 55396.53 88888.00 2007-06-22 19:33:23.875 173 12308.48 97.00 55396.53 88888.00 2007-06-22 19:33:24.000 173 12308.52 97.03 55396.53 88888.00 2007-06-22 19:33:24.125 173 12308.50 97.10 55396.55 88888.00 2007-06-22 19:33:24.250 173 12308.52 97.15 55396.57 88888.00 2007-06-22 19:33:24.375 173 12308.50 97.10 55396.55 88888.00 2007-06-22 19:33:24.500 173 12308.55 97.08 55396.53 88888.00 2007-06-22 19:33:24.625 173 12308.60 97.05 55396.55 88888.00 2007-06-22 19:33:24.750 173 12308.67 97.05 55396.55 88888.00 2007-06-22 19:33:24.875 173 12308.70 97.03 55396.50 88888.00 2007-06-22 19:33:25.000 173 12308.70 97.00 55396.50 88888.00 2007-06-22 19:33:25.125 173 12308.60 96.95 55396.50 88888.00 2007-06-22 19:33:25.250 173 12308.60 96.90 55396.50 88888.00 2007-06-22 19:33:25.375 173 12308.65 96.95 55396.53 88888.00 2007-06-22 19:33:25.500 173 12308.62 96.97 55396.50 88888.00 2007-06-22 19:33:25.625 173 12308.65 96.97 55396.50 88888.00 2007-06-22 19:33:25.750 173 12308.75 97.08 55396.50 88888.00 2007-06-22 19:33:25.875 173 12308.75 97.00 55396.50 88888.00 2007-06-22 19:33:26.000 173 12308.75 97.00 55396.50 88888.00 2007-06-22 19:33:26.125 173 12308.77 97.00 55396.50 88888.00 2007-06-22 19:33:26.250 173 12308.70 97.00 55396.47 88888.00 2007-06-22 19:33:26.375 173 12308.67 96.97 55396.47 88888.00 2007-06-22 19:33:26.500 173 12308.67 97.00 55396.45 88888.00 2007-06-22 19:33:26.625 173 12308.73 96.97 55396.45 88888.00 2007-06-22 19:33:26.750 173 12308.70 96.97 55396.47 88888.00 2007-06-22 19:33:26.875 173 12308.70 96.92 55396.45 88888.00 2007-06-22 19:33:27.000 173 12308.70 96.95 55396.45 88888.00 2007-06-22 19:33:27.125 173 12308.70 96.97 55396.47 88888.00 2007-06-22 19:33:27.250 173 12308.73 96.95 55396.47 88888.00 2007-06-22 19:33:27.375 173 12308.83 96.97 55396.45 88888.00 2007-06-22 19:33:27.500 173 12308.90 96.97 55396.45 88888.00 2007-06-22 19:33:27.625 173 12308.92 97.00 55396.45 88888.00 2007-06-22 19:33:27.750 173 12309.00 97.03 55396.45 88888.00 2007-06-22 19:33:27.875 173 12309.00 97.08 55396.43 88888.00 2007-06-22 19:33:28.000 173 12308.98 97.05 55396.45 88888.00 2007-06-22 19:33:28.125 173 12308.98 97.05 55396.45 88888.00 2007-06-22 19:33:28.250 173 12308.88 97.00 55396.47 88888.00 2007-06-22 19:33:28.375 173 12308.85 96.97 55396.45 88888.00 2007-06-22 19:33:28.500 173 12308.90 97.03 55396.45 88888.00 2007-06-22 19:33:28.625 173 12309.00 97.03 55396.45 88888.00 2007-06-22 19:33:28.750 173 12309.00 97.03 55396.50 88888.00 2007-06-22 19:33:28.875 173 12308.95 97.03 55396.50 88888.00 2007-06-22 19:33:29.000 173 12308.85 97.00 55396.45 88888.00 2007-06-22 19:33:29.125 173 12308.88 97.03 55396.45 88888.00 2007-06-22 19:33:29.250 173 12308.92 96.97 55396.45 88888.00 2007-06-22 19:33:29.375 173 12308.98 96.95 55396.43 88888.00 2007-06-22 19:33:29.500 173 12309.00 96.92 55396.43 88888.00 2007-06-22 19:33:29.625 173 12309.02 96.92 55396.43 88888.00 2007-06-22 19:33:29.750 173 12309.08 96.95 55396.40 88888.00 2007-06-22 19:33:29.875 173 12309.15 97.00 55396.43 88888.00 2007-06-22 19:33:30.000 173 12309.17 97.03 55396.40 88888.00 2007-06-22 19:33:30.125 173 12309.17 97.00 55396.40 88888.00 2007-06-22 19:33:30.250 173 12309.08 96.97 55396.40 88888.00 2007-06-22 19:33:30.375 173 12309.05 96.97 55396.38 88888.00 2007-06-22 19:33:30.500 173 12309.02 96.95 55396.35 88888.00 2007-06-22 19:33:30.625 173 12309.05 96.92 55396.35 88888.00 2007-06-22 19:33:30.750 173 12309.15 96.95 55396.40 88888.00 2007-06-22 19:33:30.875 173 12309.20 96.92 55396.40 88888.00 2007-06-22 19:33:31.000 173 12309.20 96.97 55396.40 88888.00 2007-06-22 19:33:31.125 173 12309.20 97.03 55396.43 88888.00 2007-06-22 19:33:31.250 173 12309.20 96.97 55396.40 88888.00 2007-06-22 19:33:31.375 173 12309.33 96.95 55396.40 88888.00 2007-06-22 19:33:31.500 173 12309.33 96.95 55396.40 88888.00 2007-06-22 19:33:31.625 173 12309.30 96.95 55396.40 88888.00 2007-06-22 19:33:31.750 173 12309.23 96.88 55396.35 88888.00 2007-06-22 19:33:31.875 173 12309.23 96.90 55396.35 88888.00 2007-06-22 19:33:32.000 173 12309.30 96.97 55396.35 88888.00 2007-06-22 19:33:32.125 173 12309.30 96.95 55396.38 88888.00 2007-06-22 19:33:32.250 173 12309.25 96.95 55396.35 88888.00 2007-06-22 19:33:32.375 173 12309.25 96.92 55396.38 88888.00 2007-06-22 19:33:32.500 173 12309.20 96.92 55396.38 88888.00 2007-06-22 19:33:32.625 173 12309.23 96.92 55396.38 88888.00 2007-06-22 19:33:32.750 173 12309.20 96.92 55396.32 88888.00 2007-06-22 19:33:32.875 173 12309.25 96.92 55396.32 88888.00 2007-06-22 19:33:33.000 173 12309.27 96.95 55396.28 88888.00 2007-06-22 19:33:33.125 173 12309.27 96.95 55396.30 88888.00 2007-06-22 19:33:33.250 173 12309.25 96.95 55396.32 88888.00 2007-06-22 19:33:33.375 173 12309.33 96.97 55396.35 88888.00 2007-06-22 19:33:33.500 173 12309.40 96.92 55396.32 88888.00 2007-06-22 19:33:33.625 173 12309.45 96.92 55396.32 88888.00 2007-06-22 19:33:33.750 173 12309.42 96.95 55396.35 88888.00 2007-06-22 19:33:33.875 173 12309.40 97.00 55396.35 88888.00 2007-06-22 19:33:34.000 173 12309.40 97.03 55396.35 88888.00 2007-06-22 19:33:34.125 173 12309.40 97.00 55396.32 88888.00 2007-06-22 19:33:34.250 173 12309.40 96.97 55396.32 88888.00 2007-06-22 19:33:34.375 173 12309.48 96.97 55396.30 88888.00 2007-06-22 19:33:34.500 173 12309.48 96.95 55396.30 88888.00 2007-06-22 19:33:34.625 173 12309.50 96.97 55396.32 88888.00 2007-06-22 19:33:34.750 173 12309.48 96.95 55396.30 88888.00 2007-06-22 19:33:34.875 173 12309.42 96.97 55396.30 88888.00 2007-06-22 19:33:35.000 173 12309.48 96.97 55396.30 88888.00 2007-06-22 19:33:35.125 173 12309.52 96.97 55396.30 88888.00 2007-06-22 19:33:35.250 173 12309.50 96.95 55396.28 88888.00 2007-06-22 19:33:35.375 173 12309.50 96.90 55396.28 88888.00 2007-06-22 19:33:35.500 173 12309.55 96.92 55396.30 88888.00 2007-06-22 19:33:35.625 173 12309.58 96.97 55396.32 88888.00 2007-06-22 19:33:35.750 173 12309.52 96.97 55396.30 88888.00 2007-06-22 19:33:35.875 173 12309.52 96.97 55396.28 88888.00 2007-06-22 19:33:36.000 173 12309.55 96.95 55396.25 88888.00 2007-06-22 19:33:36.125 173 12309.58 96.92 55396.28 88888.00 2007-06-22 19:33:36.250 173 12309.58 96.90 55396.32 88888.00 2007-06-22 19:33:36.375 173 12309.60 96.95 55396.32 88888.00 2007-06-22 19:33:36.500 173 12309.50 96.95 55396.32 88888.00 2007-06-22 19:33:36.625 173 12309.50 96.88 55396.30 88888.00 2007-06-22 19:33:36.750 173 12309.52 96.92 55396.30 88888.00 2007-06-22 19:33:36.875 173 12309.50 96.95 55396.30 88888.00 2007-06-22 19:33:37.000 173 12309.58 96.95 55396.28 88888.00 2007-06-22 19:33:37.125 173 12309.58 96.95 55396.32 88888.00 2007-06-22 19:33:37.250 173 12309.55 96.97 55396.30 88888.00 2007-06-22 19:33:37.375 173 12309.58 96.95 55396.32 88888.00 2007-06-22 19:33:37.500 173 12309.55 96.95 55396.32 88888.00 2007-06-22 19:33:37.625 173 12309.50 96.92 55396.32 88888.00 2007-06-22 19:33:37.750 173 12309.52 96.92 55396.30 88888.00 2007-06-22 19:33:37.875 173 12309.60 96.97 55396.30 88888.00 2007-06-22 19:33:38.000 173 12309.52 96.92 55396.28 88888.00 2007-06-22 19:33:38.125 173 12309.48 96.92 55396.32 88888.00 2007-06-22 19:33:38.250 173 12309.52 96.97 55396.30 88888.00 2007-06-22 19:33:38.375 173 12309.55 96.95 55396.30 88888.00 2007-06-22 19:33:38.500 173 12309.55 96.92 55396.32 88888.00 2007-06-22 19:33:38.625 173 12309.58 96.95 55396.32 88888.00 2007-06-22 19:33:38.750 173 12309.62 96.97 55396.32 88888.00 2007-06-22 19:33:38.875 173 12309.62 96.92 55396.32 88888.00 2007-06-22 19:33:39.000 173 12309.62 96.88 55396.28 88888.00 2007-06-22 19:33:39.125 173 12309.60 96.90 55396.30 88888.00 2007-06-22 19:33:39.250 173 12309.55 96.95 55396.30 88888.00 2007-06-22 19:33:39.375 173 12309.55 96.95 55396.30 88888.00 2007-06-22 19:33:39.500 173 12309.55 96.92 55396.30 88888.00 2007-06-22 19:33:39.625 173 12309.58 96.88 55396.30 88888.00 2007-06-22 19:33:39.750 173 12309.58 96.90 55396.30 88888.00 2007-06-22 19:33:39.875 173 12309.52 96.92 55396.28 88888.00 2007-06-22 19:33:40.000 173 12309.50 96.90 55396.28 88888.00 2007-06-22 19:33:40.125 173 12309.48 96.92 55396.30 88888.00 2007-06-22 19:33:40.250 173 12309.45 96.90 55396.32 88888.00 2007-06-22 19:33:40.375 173 12309.48 96.92 55396.30 88888.00 2007-06-22 19:33:40.500 173 12309.42 96.85 55396.28 88888.00 2007-06-22 19:33:40.625 173 12309.42 96.90 55396.32 88888.00 2007-06-22 19:33:40.750 173 12309.45 96.90 55396.30 88888.00 2007-06-22 19:33:40.875 173 12309.48 96.88 55396.28 88888.00 2007-06-22 19:33:41.000 173 12309.42 96.88 55396.25 88888.00 2007-06-22 19:33:41.125 173 12309.38 96.88 55396.28 88888.00 2007-06-22 19:33:41.250 173 12309.33 96.90 55396.28 88888.00 2007-06-22 19:33:41.375 173 12309.40 96.90 55396.32 88888.00 2007-06-22 19:33:41.500 173 12309.45 96.92 55396.32 88888.00 2007-06-22 19:33:41.625 173 12309.42 96.95 55396.32 88888.00 2007-06-22 19:33:41.750 173 12309.42 96.95 55396.32 88888.00 2007-06-22 19:33:41.875 173 12309.33 96.92 55396.30 88888.00 2007-06-22 19:33:42.000 173 12309.27 96.88 55396.28 88888.00 2007-06-22 19:33:42.125 173 12309.25 96.90 55396.32 88888.00 2007-06-22 19:33:42.250 173 12309.30 96.92 55396.35 88888.00 2007-06-22 19:33:42.375 173 12309.38 96.92 55396.32 88888.00 2007-06-22 19:33:42.500 173 12309.40 96.90 55396.35 88888.00 2007-06-22 19:33:42.625 173 12309.33 96.88 55396.35 88888.00 2007-06-22 19:33:42.750 173 12309.35 96.90 55396.35 88888.00 2007-06-22 19:33:42.875 173 12309.38 96.95 55396.35 88888.00 2007-06-22 19:33:43.000 173 12309.33 96.90 55396.32 88888.00 2007-06-22 19:33:43.125 173 12309.35 96.90 55396.35 88888.00 2007-06-22 19:33:43.250 173 12309.25 96.90 55396.38 88888.00 2007-06-22 19:33:43.375 173 12309.23 96.92 55396.38 88888.00 2007-06-22 19:33:43.500 173 12309.27 96.92 55396.35 88888.00 2007-06-22 19:33:43.625 173 12309.27 96.90 55396.40 88888.00 2007-06-22 19:33:43.750 173 12309.25 96.97 55396.43 88888.00 2007-06-22 19:33:43.875 173 12309.23 96.92 55396.40 88888.00 2007-06-22 19:33:44.000 173 12309.20 96.88 55396.35 88888.00 2007-06-22 19:33:44.125 173 12309.15 96.88 55396.32 88888.00 2007-06-22 19:33:44.250 173 12309.08 96.88 55396.35 88888.00 2007-06-22 19:33:44.375 173 12309.10 96.92 55396.35 88888.00 2007-06-22 19:33:44.500 173 12309.15 96.95 55396.35 88888.00 2007-06-22 19:33:44.625 173 12309.17 96.92 55396.32 88888.00 2007-06-22 19:33:44.750 173 12309.25 96.92 55396.32 88888.00 2007-06-22 19:33:44.875 173 12309.30 96.95 55396.38 88888.00 2007-06-22 19:33:45.000 173 12309.25 96.95 55396.40 88888.00 2007-06-22 19:33:45.125 173 12309.17 96.97 55396.40 88888.00 2007-06-22 19:33:45.250 173 12309.17 97.03 55396.43 88888.00 2007-06-22 19:33:45.375 173 12309.20 97.05 55396.43 88888.00 2007-06-22 19:33:45.500 173 12309.17 97.03 55396.40 88888.00 2007-06-22 19:33:45.625 173 12309.12 97.00 55396.38 88888.00 2007-06-22 19:33:45.750 173 12309.08 96.95 55396.35 88888.00 2007-06-22 19:33:45.875 173 12309.00 97.00 55396.35 88888.00 2007-06-22 19:33:46.000 173 12309.02 97.03 55396.38 88888.00 2007-06-22 19:33:46.125 173 12309.10 97.03 55396.43 88888.00 2007-06-22 19:33:46.250 173 12309.00 97.00 55396.40 88888.00 2007-06-22 19:33:46.375 173 12308.95 97.03 55396.43 88888.00 2007-06-22 19:33:46.500 173 12309.02 97.05 55396.45 88888.00 2007-06-22 19:33:46.625 173 12309.10 97.08 55396.43 88888.00 2007-06-22 19:33:46.750 173 12309.08 97.08 55396.43 88888.00 2007-06-22 19:33:46.875 173 12309.05 97.08 55396.40 88888.00 2007-06-22 19:33:47.000 173 12309.00 97.03 55396.40 88888.00 2007-06-22 19:33:47.125 173 12308.98 97.00 55396.38 88888.00 2007-06-22 19:33:47.250 173 12309.00 97.05 55396.43 88888.00 2007-06-22 19:33:47.375 173 12309.05 97.10 55396.45 88888.00 2007-06-22 19:33:47.500 173 12309.02 97.15 55396.43 88888.00 2007-06-22 19:33:47.625 173 12309.02 97.12 55396.45 88888.00 2007-06-22 19:33:47.750 173 12308.98 97.15 55396.43 88888.00 2007-06-22 19:33:47.875 173 12309.00 97.22 55396.43 88888.00 2007-06-22 19:33:48.000 173 12309.00 97.22 55396.43 88888.00 2007-06-22 19:33:48.125 173 12308.88 97.17 55396.38 88888.00 2007-06-22 19:33:48.250 173 12308.75 97.10 55396.38 88888.00 2007-06-22 19:33:48.375 173 12308.75 97.08 55396.32 88888.00 2007-06-22 19:33:48.500 173 12308.88 97.15 55396.40 88888.00 2007-06-22 19:33:48.625 173 12308.95 97.22 55396.43 88888.00 2007-06-22 19:33:48.750 173 12308.92 97.22 55396.43 88888.00 2007-06-22 19:33:48.875 173 12308.92 97.22 55396.40 88888.00 2007-06-22 19:33:49.000 173 12308.90 97.20 55396.32 88888.00 2007-06-22 19:33:49.125 173 12308.95 97.22 55396.35 88888.00 2007-06-22 19:33:49.250 173 12308.95 97.28 55396.38 88888.00 2007-06-22 19:33:49.375 173 12308.95 97.28 55396.40 88888.00 2007-06-22 19:33:49.500 173 12308.92 97.25 55396.40 88888.00 2007-06-22 19:33:49.625 173 12308.92 97.25 55396.38 88888.00 2007-06-22 19:33:49.750 173 12308.92 97.28 55396.38 88888.00 2007-06-22 19:33:49.875 173 12308.98 97.33 55396.38 88888.00 2007-06-22 19:33:50.000 173 12309.02 97.38 55396.38 88888.00 2007-06-22 19:33:50.125 173 12309.08 97.40 55396.40 88888.00 2007-06-22 19:33:50.250 173 12309.02 97.38 55396.38 88888.00 2007-06-22 19:33:50.375 173 12309.08 97.38 55396.35 88888.00 2007-06-22 19:33:50.500 173 12309.08 97.38 55396.35 88888.00 2007-06-22 19:33:50.625 173 12309.05 97.35 55396.35 88888.00 2007-06-22 19:33:50.750 173 12309.12 97.45 55396.40 88888.00 2007-06-22 19:33:50.875 173 12309.15 97.45 55396.38 88888.00 2007-06-22 19:33:51.000 173 12309.12 97.47 55396.35 88888.00 2007-06-22 19:33:51.125 173 12309.15 97.47 55396.35 88888.00 2007-06-22 19:33:51.250 173 12309.10 97.47 55396.35 88888.00 2007-06-22 19:33:51.375 173 12309.10 97.53 55396.35 88888.00 2007-06-22 19:33:51.500 173 12309.17 97.53 55396.35 88888.00 2007-06-22 19:33:51.625 173 12309.15 97.58 55396.35 88888.00 2007-06-22 19:33:51.750 173 12309.10 97.60 55396.32 88888.00 2007-06-22 19:33:51.875 173 12309.10 97.65 55396.35 88888.00 2007-06-22 19:33:52.000 173 12309.12 97.70 55396.32 88888.00 2007-06-22 19:33:52.125 173 12309.15 97.67 55396.30 88888.00 2007-06-22 19:33:52.250 173 12309.12 97.70 55396.30 88888.00 2007-06-22 19:33:52.375 173 12309.12 97.72 55396.30 88888.00 2007-06-22 19:33:52.500 173 12309.23 97.75 55396.30 88888.00 2007-06-22 19:33:52.625 173 12309.27 97.75 55396.28 88888.00 2007-06-22 19:33:52.750 173 12309.25 97.75 55396.30 88888.00 2007-06-22 19:33:52.875 173 12309.27 97.78 55396.28 88888.00 2007-06-22 19:33:53.000 173 12309.30 97.80 55396.28 88888.00 2007-06-22 19:33:53.125 173 12309.33 97.83 55396.32 88888.00 2007-06-22 19:33:53.250 173 12309.30 97.80 55396.32 88888.00 2007-06-22 19:33:53.375 173 12309.25 97.83 55396.28 88888.00 2007-06-22 19:33:53.500 173 12309.25 97.83 55396.28 88888.00 2007-06-22 19:33:53.625 173 12309.38 97.88 55396.30 88888.00 2007-06-22 19:33:53.750 173 12309.33 97.88 55396.28 88888.00 2007-06-22 19:33:53.875 173 12309.33 97.88 55396.25 88888.00 2007-06-22 19:33:54.000 173 12309.27 97.88 55396.22 88888.00 2007-06-22 19:33:54.125 173 12309.25 97.88 55396.22 88888.00 2007-06-22 19:33:54.250 173 12309.35 97.88 55396.25 88888.00 2007-06-22 19:33:54.375 173 12309.33 97.92 55396.25 88888.00 2007-06-22 19:33:54.500 173 12309.30 97.97 55396.25 88888.00 2007-06-22 19:33:54.625 173 12309.38 98.03 55396.28 88888.00 2007-06-22 19:33:54.750 173 12309.45 98.08 55396.28 88888.00 2007-06-22 19:33:54.875 173 12309.33 98.05 55396.28 88888.00 2007-06-22 19:33:55.000 173 12309.27 98.03 55396.25 88888.00 2007-06-22 19:33:55.125 173 12309.33 98.08 55396.28 88888.00 2007-06-22 19:33:55.250 173 12309.40 98.12 55396.30 88888.00 2007-06-22 19:33:55.375 173 12309.38 98.12 55396.28 88888.00 2007-06-22 19:33:55.500 173 12309.38 98.08 55396.22 88888.00 2007-06-22 19:33:55.625 173 12309.48 98.08 55396.22 88888.00 2007-06-22 19:33:55.750 173 12309.55 98.12 55396.28 88888.00 2007-06-22 19:33:55.875 173 12309.60 98.12 55396.25 88888.00 2007-06-22 19:33:56.000 173 12309.65 98.10 55396.22 88888.00 2007-06-22 19:33:56.125 173 12309.60 98.12 55396.22 88888.00 2007-06-22 19:33:56.250 173 12309.58 98.08 55396.22 88888.00 2007-06-22 19:33:56.375 173 12309.62 98.12 55396.22 88888.00 2007-06-22 19:33:56.500 173 12309.62 98.17 55396.22 88888.00 2007-06-22 19:33:56.625 173 12309.52 98.15 55396.18 88888.00 2007-06-22 19:33:56.750 173 12309.48 98.15 55396.18 88888.00 2007-06-22 19:33:56.875 173 12309.52 98.15 55396.18 88888.00 2007-06-22 19:33:57.000 173 12309.65 98.20 55396.20 88888.00 2007-06-22 19:33:57.125 173 12309.60 98.22 55396.22 88888.00 2007-06-22 19:33:57.250 173 12309.58 98.17 55396.20 88888.00 2007-06-22 19:33:57.375 173 12309.65 98.15 55396.12 88888.00 2007-06-22 19:33:57.500 173 12309.65 98.20 55396.15 88888.00 2007-06-22 19:33:57.625 173 12309.67 98.28 55396.18 88888.00 2007-06-22 19:33:57.750 173 12309.65 98.28 55396.15 88888.00 2007-06-22 19:33:57.875 173 12309.67 98.28 55396.12 88888.00 2007-06-22 19:33:58.000 173 12309.73 98.25 55396.15 88888.00 2007-06-22 19:33:58.125 173 12309.80 98.28 55396.15 88888.00 2007-06-22 19:33:58.250 173 12309.80 98.30 55396.15 88888.00 2007-06-22 19:33:58.375 173 12309.77 98.25 55396.12 88888.00 2007-06-22 19:33:58.500 173 12309.75 98.22 55396.15 88888.00 2007-06-22 19:33:58.625 173 12309.77 98.28 55396.12 88888.00 2007-06-22 19:33:58.750 173 12309.73 98.25 55396.15 88888.00 2007-06-22 19:33:58.875 173 12309.73 98.22 55396.12 88888.00 2007-06-22 19:33:59.000 173 12309.73 98.22 55396.15 88888.00 2007-06-22 19:33:59.125 173 12309.73 98.20 55396.15 88888.00 2007-06-22 19:33:59.250 173 12309.70 98.17 55396.12 88888.00 2007-06-22 19:33:59.375 173 12309.65 98.15 55396.10 88888.00 2007-06-22 19:33:59.500 173 12309.62 98.17 55396.15 88888.00 2007-06-22 19:33:59.625 173 12309.62 98.20 55396.15 88888.00 2007-06-22 19:33:59.750 173 12309.67 98.20 55396.20 88888.00 2007-06-22 19:33:59.875 173 12309.67 98.17 55396.20 88888.00 2007-06-22 19:34:00.000 173 12309.65 98.22 55396.20 88888.00 2007-06-22 19:34:00.125 173 12309.67 98.28 55396.25 88888.00 2007-06-22 19:34:00.250 173 12309.60 98.17 55396.20 88888.00 2007-06-22 19:34:00.375 173 12309.55 98.15 55396.20 88888.00 2007-06-22 19:34:00.500 173 12309.55 98.12 55396.18 88888.00 2007-06-22 19:34:00.625 173 12309.55 98.12 55396.15 88888.00 2007-06-22 19:34:00.750 173 12309.55 98.08 55396.15 88888.00 2007-06-22 19:34:00.875 173 12309.55 98.10 55396.18 88888.00 2007-06-22 19:34:01.000 173 12309.62 98.10 55396.20 88888.00 2007-06-22 19:34:01.125 173 12309.70 98.10 55396.22 88888.00 2007-06-22 19:34:01.250 173 12309.65 98.12 55396.22 88888.00 2007-06-22 19:34:01.375 173 12309.55 98.08 55396.20 88888.00 2007-06-22 19:34:01.500 173 12309.55 98.08 55396.22 88888.00 2007-06-22 19:34:01.625 173 12309.55 98.10 55396.22 88888.00 2007-06-22 19:34:01.750 173 12309.52 98.08 55396.20 88888.00 2007-06-22 19:34:01.875 173 12309.55 98.08 55396.20 88888.00 2007-06-22 19:34:02.000 173 12309.58 98.05 55396.20 88888.00 2007-06-22 19:34:02.125 173 12309.52 98.03 55396.20 88888.00 2007-06-22 19:34:02.250 173 12309.52 98.00 55396.22 88888.00 2007-06-22 19:34:02.375 173 12309.55 98.00 55396.22 88888.00 2007-06-22 19:34:02.500 173 12309.58 97.97 55396.22 88888.00 2007-06-22 19:34:02.625 173 12309.55 97.90 55396.18 88888.00 2007-06-22 19:34:02.750 173 12309.52 97.92 55396.18 88888.00 2007-06-22 19:34:02.875 173 12309.50 97.92 55396.15 88888.00 2007-06-22 19:34:03.000 173 12309.52 97.90 55396.18 88888.00 2007-06-22 19:34:03.125 173 12309.55 97.92 55396.20 88888.00 2007-06-22 19:34:03.250 173 12309.45 97.88 55396.22 88888.00 2007-06-22 19:34:03.375 173 12309.48 97.85 55396.22 88888.00 2007-06-22 19:34:03.500 173 12309.40 97.85 55396.25 88888.00 2007-06-22 19:34:03.625 173 12309.35 97.80 55396.25 88888.00 2007-06-22 19:34:03.750 173 12309.33 97.83 55396.25 88888.00 2007-06-22 19:34:03.875 173 12309.38 97.78 55396.25 88888.00 2007-06-22 19:34:04.000 173 12309.38 97.80 55396.25 88888.00 2007-06-22 19:34:04.125 173 12309.40 97.83 55396.28 88888.00 2007-06-22 19:34:04.250 173 12309.33 97.78 55396.30 88888.00 2007-06-22 19:34:04.375 173 12309.33 97.75 55396.25 88888.00 2007-06-22 19:34:04.500 173 12309.27 97.65 55396.28 88888.00 2007-06-22 19:34:04.625 173 12309.23 97.62 55396.28 88888.00 2007-06-22 19:34:04.750 173 12309.25 97.72 55396.30 88888.00 2007-06-22 19:34:04.875 173 12309.30 97.70 55396.30 88888.00 2007-06-22 19:34:05.000 173 12309.38 97.67 55396.30 88888.00 2007-06-22 19:34:05.125 173 12309.35 97.65 55396.32 88888.00 2007-06-22 19:34:05.250 173 12309.17 97.60 55396.30 88888.00 2007-06-22 19:34:05.375 173 12309.12 97.58 55396.32 88888.00 2007-06-22 19:34:05.500 173 12309.12 97.58 55396.32 88888.00 2007-06-22 19:34:05.625 173 12309.12 97.58 55396.35 88888.00 2007-06-22 19:34:05.750 173 12309.10 97.53 55396.35 88888.00 2007-06-22 19:34:05.875 173 12309.00 97.50 55396.32 88888.00 2007-06-22 19:34:06.000 173 12308.98 97.53 55396.30 88888.00 2007-06-22 19:34:06.125 173 12309.05 97.55 55396.32 88888.00 2007-06-22 19:34:06.250 173 12309.05 97.53 55396.32 88888.00 2007-06-22 19:34:06.375 173 12309.05 97.55 55396.32 88888.00 2007-06-22 19:34:06.500 173 12309.02 97.53 55396.35 88888.00 2007-06-22 19:34:06.625 173 12308.98 97.45 55396.35 88888.00 2007-06-22 19:34:06.750 173 12309.05 97.45 55396.40 88888.00 2007-06-22 19:34:06.875 173 12309.05 97.45 55396.35 88888.00 2007-06-22 19:34:07.000 173 12308.98 97.42 55396.32 88888.00 2007-06-22 19:34:07.125 173 12309.02 97.40 55396.38 88888.00 2007-06-22 19:34:07.250 173 12309.05 97.42 55396.40 88888.00 2007-06-22 19:34:07.375 173 12309.08 97.42 55396.38 88888.00 2007-06-22 19:34:07.500 173 12309.08 97.40 55396.43 88888.00 2007-06-22 19:34:07.625 173 12309.00 97.33 55396.38 88888.00 2007-06-22 19:34:07.750 173 12308.98 97.35 55396.43 88888.00 2007-06-22 19:34:07.875 173 12308.98 97.40 55396.43 88888.00 2007-06-22 19:34:08.000 173 12308.92 97.35 55396.38 88888.00 2007-06-22 19:34:08.125 173 12308.92 97.33 55396.40 88888.00 2007-06-22 19:34:08.250 173 12308.88 97.28 55396.43 88888.00 2007-06-22 19:34:08.375 173 12308.92 97.30 55396.40 88888.00 2007-06-22 19:34:08.500 173 12309.00 97.33 55396.43 88888.00 2007-06-22 19:34:08.625 173 12308.92 97.30 55396.45 88888.00 2007-06-22 19:34:08.750 173 12308.92 97.30 55396.45 88888.00 2007-06-22 19:34:08.875 173 12308.88 97.35 55396.45 88888.00 2007-06-22 19:34:09.000 173 12308.85 97.35 55396.47 88888.00 2007-06-22 19:34:09.125 173 12308.85 97.30 55396.40 88888.00 2007-06-22 19:34:09.250 173 12308.80 97.20 55396.40 88888.00 2007-06-22 19:34:09.375 173 12308.83 97.22 55396.43 88888.00 2007-06-22 19:34:09.500 173 12308.88 97.28 55396.47 88888.00 2007-06-22 19:34:09.625 173 12308.90 97.28 55396.47 88888.00 2007-06-22 19:34:09.750 173 12308.83 97.22 55396.45 88888.00 2007-06-22 19:34:09.875 173 12308.83 97.22 55396.43 88888.00 2007-06-22 19:34:10.000 173 12308.83 97.25 55396.43 88888.00 2007-06-22 19:34:10.125 173 12308.85 97.25 55396.43 88888.00 2007-06-22 19:34:10.250 173 12308.83 97.20 55396.43 88888.00 2007-06-22 19:34:10.375 173 12308.92 97.22 55396.43 88888.00 2007-06-22 19:34:10.500 173 12308.95 97.25 55396.43 88888.00 2007-06-22 19:34:10.625 173 12308.90 97.25 55396.43 88888.00 2007-06-22 19:34:10.750 173 12308.92 97.30 55396.47 88888.00 2007-06-22 19:34:10.875 173 12308.92 97.28 55396.45 88888.00 2007-06-22 19:34:11.000 173 12308.92 97.20 55396.45 88888.00 2007-06-22 19:34:11.125 173 12308.88 97.22 55396.45 88888.00 2007-06-22 19:34:11.250 173 12308.83 97.25 55396.43 88888.00 2007-06-22 19:34:11.375 173 12308.88 97.25 55396.40 88888.00 2007-06-22 19:34:11.500 173 12308.95 97.22 55396.45 88888.00 2007-06-22 19:34:11.625 173 12308.92 97.22 55396.47 88888.00 2007-06-22 19:34:11.750 173 12309.00 97.25 55396.47 88888.00 2007-06-22 19:34:11.875 173 12309.02 97.28 55396.47 88888.00 2007-06-22 19:34:12.000 173 12308.98 97.22 55396.45 88888.00 2007-06-22 19:34:12.125 173 12308.92 97.22 55396.45 88888.00 2007-06-22 19:34:12.250 173 12308.95 97.22 55396.43 88888.00 2007-06-22 19:34:12.375 173 12309.00 97.22 55396.40 88888.00 2007-06-22 19:34:12.500 173 12308.95 97.22 55396.40 88888.00 2007-06-22 19:34:12.625 173 12308.88 97.22 55396.40 88888.00 2007-06-22 19:34:12.750 173 12308.90 97.28 55396.45 88888.00 2007-06-22 19:34:12.875 173 12308.98 97.30 55396.45 88888.00 2007-06-22 19:34:13.000 173 12308.98 97.30 55396.40 88888.00 2007-06-22 19:34:13.125 173 12308.95 97.25 55396.40 88888.00 2007-06-22 19:34:13.250 173 12308.92 97.25 55396.43 88888.00 2007-06-22 19:34:13.375 173 12309.00 97.28 55396.43 88888.00 2007-06-22 19:34:13.500 173 12309.02 97.30 55396.45 88888.00 2007-06-22 19:34:13.625 173 12309.08 97.35 55396.45 88888.00 2007-06-22 19:34:13.750 173 12309.08 97.30 55396.38 88888.00 2007-06-22 19:34:13.875 173 12309.05 97.28 55396.35 88888.00 2007-06-22 19:34:14.000 173 12309.08 97.25 55396.38 88888.00 2007-06-22 19:34:14.125 173 12309.10 97.28 55396.35 88888.00 2007-06-22 19:34:14.250 173 12309.05 97.30 55396.35 88888.00 2007-06-22 19:34:14.375 173 12309.08 97.22 55396.35 88888.00 2007-06-22 19:34:14.500 173 12309.10 97.28 55396.32 88888.00 2007-06-22 19:34:14.625 173 12309.12 97.35 55396.35 88888.00 2007-06-22 19:34:14.750 173 12309.15 97.38 55396.35 88888.00 2007-06-22 19:34:14.875 173 12309.15 97.33 55396.38 88888.00 2007-06-22 19:34:15.000 173 12309.17 97.28 55396.38 88888.00 2007-06-22 19:34:15.125 173 12309.20 97.35 55396.38 88888.00 2007-06-22 19:34:15.250 173 12309.17 97.35 55396.38 88888.00 2007-06-22 19:34:15.375 173 12309.20 97.33 55396.35 88888.00 2007-06-22 19:34:15.500 173 12309.20 97.38 55396.38 88888.00 2007-06-22 19:34:15.625 173 12309.23 97.47 55396.40 88888.00 2007-06-22 19:34:15.750 173 12309.17 97.38 55396.38 88888.00 2007-06-22 19:34:15.875 173 12309.25 97.30 55396.38 88888.00 2007-06-22 19:34:16.000 173 12309.23 97.35 55396.38 88888.00 2007-06-22 19:34:16.125 173 12309.23 97.42 55396.40 88888.00 2007-06-22 19:34:16.250 173 12309.15 97.38 55396.40 88888.00 2007-06-22 19:34:16.375 173 12309.17 97.38 55396.38 88888.00 2007-06-22 19:34:16.500 173 12309.20 97.33 55396.38 88888.00 2007-06-22 19:34:16.625 173 12309.25 97.42 55396.40 88888.00 2007-06-22 19:34:16.750 173 12309.20 97.40 55396.35 88888.00 2007-06-22 19:34:16.875 173 12309.20 97.40 55396.30 88888.00 2007-06-22 19:34:17.000 173 12309.23 97.40 55396.30 88888.00 2007-06-22 19:34:17.125 173 12309.27 97.40 55396.32 88888.00 2007-06-22 19:34:17.250 173 12309.23 97.40 55396.30 88888.00 2007-06-22 19:34:17.375 173 12309.25 97.45 55396.25 88888.00 2007-06-22 19:34:17.500 173 12309.30 97.47 55396.30 88888.00 2007-06-22 19:34:17.625 173 12309.40 97.47 55396.32 88888.00 2007-06-22 19:34:17.750 173 12309.35 97.42 55396.30 88888.00 2007-06-22 19:34:17.875 173 12309.38 97.42 55396.28 88888.00 2007-06-22 19:34:18.000 173 12309.38 97.45 55396.25 88888.00 2007-06-22 19:34:18.125 173 12309.40 97.47 55396.28 88888.00 2007-06-22 19:34:18.250 173 12309.35 97.40 55396.28 88888.00 2007-06-22 19:34:18.375 173 12309.42 97.38 55396.28 88888.00 2007-06-22 19:34:18.500 173 12309.40 97.40 55396.25 88888.00 2007-06-22 19:34:18.625 173 12309.38 97.42 55396.22 88888.00 2007-06-22 19:34:18.750 173 12309.38 97.47 55396.22 88888.00 2007-06-22 19:34:18.875 173 12309.42 97.47 55396.22 88888.00 2007-06-22 19:34:19.000 173 12309.42 97.45 55396.22 88888.00 2007-06-22 19:34:19.125 173 12309.50 97.55 55396.22 88888.00 2007-06-22 19:34:19.250 173 12309.48 97.55 55396.22 88888.00 2007-06-22 19:34:19.375 173 12309.50 97.47 55396.25 88888.00 2007-06-22 19:34:19.500 173 12309.48 97.53 55396.25 88888.00 2007-06-22 19:34:19.625 173 12309.52 97.58 55396.22 88888.00 2007-06-22 19:34:19.750 173 12309.50 97.58 55396.22 88888.00 2007-06-22 19:34:19.875 173 12309.50 97.60 55396.22 88888.00 2007-06-22 19:34:20.000 173 12309.52 97.67 55396.25 88888.00 2007-06-22 19:34:20.125 173 12309.55 97.70 55396.25 88888.00 2007-06-22 19:34:20.250 173 12309.52 97.65 55396.22 88888.00 2007-06-22 19:34:20.375 173 12309.55 97.65 55396.22 88888.00 2007-06-22 19:34:20.500 173 12309.58 97.62 55396.20 88888.00 2007-06-22 19:34:20.625 173 12309.58 97.58 55396.20 88888.00 2007-06-22 19:34:20.750 173 12309.58 97.55 55396.20 88888.00 2007-06-22 19:34:20.875 173 12309.55 97.60 55396.18 88888.00 2007-06-22 19:34:21.000 173 12309.58 97.62 55396.15 88888.00 2007-06-22 19:34:21.125 173 12309.62 97.62 55396.15 88888.00 2007-06-22 19:34:21.250 173 12309.60 97.62 55396.20 88888.00 2007-06-22 19:34:21.375 173 12309.65 97.65 55396.20 88888.00 2007-06-22 19:34:21.500 173 12309.77 97.70 55396.22 88888.00 2007-06-22 19:34:21.625 173 12309.80 97.72 55396.25 88888.00 2007-06-22 19:34:21.750 173 12309.67 97.70 55396.22 88888.00 2007-06-22 19:34:21.875 173 12309.58 97.72 55396.20 88888.00 2007-06-22 19:34:22.000 173 12309.65 97.80 55396.22 88888.00 2007-06-22 19:34:22.125 173 12309.73 97.78 55396.20 88888.00 2007-06-22 19:34:22.250 173 12309.75 97.70 55396.20 88888.00 2007-06-22 19:34:22.375 173 12309.70 97.67 55396.20 88888.00 2007-06-22 19:34:22.500 173 12309.58 97.67 55396.20 88888.00 2007-06-22 19:34:22.625 173 12309.58 97.75 55396.18 88888.00 2007-06-22 19:34:22.750 173 12309.62 97.78 55396.20 88888.00 2007-06-22 19:34:22.875 173 12309.60 97.78 55396.20 88888.00 2007-06-22 19:34:23.000 173 12309.62 97.75 55396.18 88888.00 2007-06-22 19:34:23.125 173 12309.62 97.75 55396.18 88888.00 2007-06-22 19:34:23.250 173 12309.62 97.80 55396.20 88888.00 2007-06-22 19:34:23.375 173 12309.67 97.83 55396.22 88888.00 2007-06-22 19:34:23.500 173 12309.60 97.75 55396.18 88888.00 2007-06-22 19:34:23.625 173 12309.60 97.72 55396.15 88888.00 2007-06-22 19:34:23.750 173 12309.67 97.78 55396.18 88888.00 2007-06-22 19:34:23.875 173 12309.73 97.85 55396.18 88888.00 2007-06-22 19:34:24.000 173 12309.73 97.83 55396.18 88888.00 2007-06-22 19:34:24.125 173 12309.65 97.90 55396.22 88888.00 2007-06-22 19:34:24.250 173 12309.60 97.85 55396.20 88888.00 2007-06-22 19:34:24.375 173 12309.60 97.85 55396.18 88888.00 2007-06-22 19:34:24.500 173 12309.65 97.88 55396.20 88888.00 2007-06-22 19:34:24.625 173 12309.67 97.85 55396.18 88888.00 2007-06-22 19:34:24.750 173 12309.65 97.88 55396.15 88888.00 2007-06-22 19:34:24.875 173 12309.62 97.90 55396.15 88888.00 2007-06-22 19:34:25.000 173 12309.62 97.88 55396.15 88888.00 2007-06-22 19:34:25.125 173 12309.60 97.88 55396.18 88888.00 2007-06-22 19:34:25.250 173 12309.62 97.90 55396.18 88888.00 2007-06-22 19:34:25.375 173 12309.67 98.00 55396.18 88888.00 2007-06-22 19:34:25.500 173 12309.65 98.03 55396.18 88888.00 2007-06-22 19:34:25.625 173 12309.58 98.03 55396.18 88888.00 2007-06-22 19:34:25.750 173 12309.55 98.00 55396.15 88888.00 2007-06-22 19:34:25.875 173 12309.58 98.03 55396.15 88888.00 2007-06-22 19:34:26.000 173 12309.60 98.05 55396.15 88888.00 2007-06-22 19:34:26.125 173 12309.58 98.08 55396.15 88888.00 2007-06-22 19:34:26.250 173 12309.50 98.08 55396.15 88888.00 2007-06-22 19:34:26.375 173 12309.58 98.10 55396.15 88888.00 2007-06-22 19:34:26.500 173 12309.58 98.08 55396.12 88888.00 2007-06-22 19:34:26.625 173 12309.60 98.08 55396.15 88888.00 2007-06-22 19:34:26.750 173 12309.62 98.17 55396.20 88888.00 2007-06-22 19:34:26.875 173 12309.62 98.20 55396.18 88888.00 2007-06-22 19:34:27.000 173 12309.52 98.10 55396.12 88888.00 2007-06-22 19:34:27.125 173 12309.50 98.08 55396.10 88888.00 2007-06-22 19:34:27.250 173 12309.52 98.10 55396.12 88888.00 2007-06-22 19:34:27.375 173 12309.60 98.12 55396.12 88888.00 2007-06-22 19:34:27.500 173 12309.62 98.12 55396.10 88888.00 2007-06-22 19:34:27.625 173 12309.58 98.12 55396.10 88888.00 2007-06-22 19:34:27.750 173 12309.48 98.17 55396.12 88888.00 2007-06-22 19:34:27.875 173 12309.45 98.22 55396.10 88888.00 2007-06-22 19:34:28.000 173 12309.48 98.22 55396.12 88888.00 2007-06-22 19:34:28.125 173 12309.55 98.20 55396.10 88888.00 2007-06-22 19:34:28.250 173 12309.58 98.20 55396.10 88888.00 2007-06-22 19:34:28.375 173 12309.58 98.22 55396.12 88888.00 2007-06-22 19:34:28.500 173 12309.48 98.22 55396.12 88888.00 2007-06-22 19:34:28.625 173 12309.42 98.25 55396.15 88888.00 2007-06-22 19:34:28.750 173 12309.40 98.25 55396.12 88888.00 2007-06-22 19:34:28.875 173 12309.40 98.22 55396.12 88888.00 2007-06-22 19:34:29.000 173 12309.42 98.22 55396.12 88888.00 2007-06-22 19:34:29.125 173 12309.42 98.28 55396.10 88888.00 2007-06-22 19:34:29.250 173 12309.45 98.28 55396.12 88888.00 2007-06-22 19:34:29.375 173 12309.52 98.25 55396.12 88888.00 2007-06-22 19:34:29.500 173 12309.52 98.22 55396.12 88888.00 2007-06-22 19:34:29.625 173 12309.48 98.28 55396.18 88888.00 2007-06-22 19:34:29.750 173 12309.40 98.33 55396.18 88888.00 2007-06-22 19:34:29.875 173 12309.48 98.35 55396.18 88888.00 2007-06-22 19:34:30.000 173 12309.48 98.33 55396.15 88888.00 2007-06-22 19:34:30.125 173 12309.42 98.33 55396.12 88888.00 2007-06-22 19:34:30.250 173 12309.40 98.35 55396.18 88888.00 2007-06-22 19:34:30.375 173 12309.48 98.38 55396.18 88888.00 2007-06-22 19:34:30.500 173 12309.50 98.42 55396.22 88888.00 2007-06-22 19:34:30.625 173 12309.50 98.40 55396.22 88888.00 2007-06-22 19:34:30.750 173 12309.42 98.45 55396.20 88888.00 2007-06-22 19:34:30.875 173 12309.38 98.40 55396.18 88888.00 2007-06-22 19:34:31.000 173 12309.33 98.42 55396.15 88888.00 2007-06-22 19:34:31.125 173 12309.23 98.40 55396.18 88888.00 2007-06-22 19:34:31.250 173 12309.27 98.42 55396.18 88888.00 2007-06-22 19:34:31.375 173 12309.38 98.42 55396.18 88888.00 2007-06-22 19:34:31.500 173 12309.33 98.42 55396.18 88888.00 2007-06-22 19:34:31.625 173 12309.33 98.45 55396.15 88888.00 2007-06-22 19:34:31.750 173 12309.33 98.40 55396.18 88888.00 2007-06-22 19:34:31.875 173 12309.30 98.40 55396.18 88888.00 2007-06-22 19:34:32.000 173 12309.33 98.38 55396.15 88888.00 2007-06-22 19:34:32.125 173 12309.42 98.38 55396.18 88888.00 2007-06-22 19:34:32.250 173 12309.38 98.38 55396.22 88888.00 2007-06-22 19:34:32.375 173 12309.35 98.38 55396.22 88888.00 2007-06-22 19:34:32.500 173 12309.38 98.38 55396.18 88888.00 2007-06-22 19:34:32.625 173 12309.33 98.35 55396.12 88888.00 2007-06-22 19:34:32.750 173 12309.35 98.42 55396.15 88888.00 2007-06-22 19:34:32.875 173 12309.48 98.47 55396.18 88888.00 2007-06-22 19:34:33.000 173 12309.48 98.38 55396.15 88888.00 2007-06-22 19:34:33.125 173 12309.48 98.40 55396.15 88888.00 2007-06-22 19:34:33.250 173 12309.40 98.42 55396.15 88888.00 2007-06-22 19:34:33.375 173 12309.40 98.40 55396.12 88888.00 2007-06-22 19:34:33.500 173 12309.40 98.38 55396.12 88888.00 2007-06-22 19:34:33.625 173 12309.40 98.40 55396.15 88888.00 2007-06-22 19:34:33.750 173 12309.38 98.40 55396.12 88888.00 2007-06-22 19:34:33.875 173 12309.30 98.35 55396.12 88888.00 2007-06-22 19:34:34.000 173 12309.30 98.33 55396.12 88888.00 2007-06-22 19:34:34.125 173 12309.27 98.33 55396.12 88888.00 2007-06-22 19:34:34.250 173 12309.20 98.33 55396.15 88888.00 2007-06-22 19:34:34.375 173 12309.20 98.30 55396.07 88888.00 2007-06-22 19:34:34.500 173 12309.30 98.30 55396.07 88888.00 2007-06-22 19:34:34.625 173 12309.33 98.38 55396.12 88888.00 2007-06-22 19:34:34.750 173 12309.33 98.38 55396.12 88888.00 2007-06-22 19:34:34.875 173 12309.30 98.30 55396.12 88888.00 2007-06-22 19:34:35.000 173 12309.35 98.30 55396.10 88888.00 2007-06-22 19:34:35.125 173 12309.42 98.30 55396.10 88888.00 2007-06-22 19:34:35.250 173 12309.38 98.33 55396.12 88888.00 2007-06-22 19:34:35.375 173 12309.42 98.35 55396.12 88888.00 2007-06-22 19:34:35.500 173 12309.45 98.33 55396.12 88888.00 2007-06-22 19:34:35.625 173 12309.40 98.28 55396.10 88888.00 2007-06-22 19:34:35.750 173 12309.40 98.25 55396.12 88888.00 2007-06-22 19:34:35.875 173 12309.50 98.25 55396.15 88888.00 2007-06-22 19:34:36.000 173 12309.48 98.25 55396.12 88888.00 2007-06-22 19:34:36.125 173 12309.40 98.25 55396.10 88888.00 2007-06-22 19:34:36.250 173 12309.40 98.22 55396.10 88888.00 2007-06-22 19:34:36.375 173 12309.42 98.17 55396.12 88888.00 2007-06-22 19:34:36.500 173 12309.42 98.20 55396.12 88888.00 2007-06-22 19:34:36.625 173 12309.48 98.20 55396.12 88888.00 2007-06-22 19:34:36.750 173 12309.50 98.17 55396.12 88888.00 2007-06-22 19:34:36.875 173 12309.50 98.17 55396.10 88888.00 2007-06-22 19:34:37.000 173 12309.48 98.10 55396.10 88888.00 2007-06-22 19:34:37.125 173 12309.42 98.12 55396.12 88888.00 2007-06-22 19:34:37.250 173 12309.45 98.20 55396.12 88888.00 2007-06-22 19:34:37.375 173 12309.50 98.22 55396.15 88888.00 2007-06-22 19:34:37.500 173 12309.50 98.17 55396.12 88888.00 2007-06-22 19:34:37.625 173 12309.52 98.10 55396.10 88888.00 2007-06-22 19:34:37.750 173 12309.52 98.08 55396.10 88888.00 2007-06-22 19:34:37.875 173 12309.52 98.08 55396.15 88888.00 2007-06-22 19:34:38.000 173 12309.52 98.10 55396.15 88888.00 2007-06-22 19:34:38.125 173 12309.55 98.12 55396.15 88888.00 2007-06-22 19:34:38.250 173 12309.55 98.10 55396.15 88888.00 2007-06-22 19:34:38.375 173 12309.55 98.05 55396.12 88888.00 2007-06-22 19:34:38.500 173 12309.48 98.00 55396.12 88888.00 2007-06-22 19:34:38.625 173 12309.48 98.00 55396.12 88888.00 2007-06-22 19:34:38.750 173 12309.42 98.03 55396.12 88888.00 2007-06-22 19:34:38.875 173 12309.48 98.03 55396.15 88888.00 2007-06-22 19:34:39.000 173 12309.48 97.97 55396.10 88888.00 2007-06-22 19:34:39.125 173 12309.52 98.00 55396.10 88888.00 2007-06-22 19:34:39.250 173 12309.52 97.95 55396.12 88888.00 2007-06-22 19:34:39.375 173 12309.55 97.95 55396.12 88888.00 2007-06-22 19:34:39.500 173 12309.60 97.95 55396.12 88888.00 2007-06-22 19:34:39.625 173 12309.62 97.92 55396.12 88888.00 2007-06-22 19:34:39.750 173 12309.73 97.92 55396.15 88888.00 2007-06-22 19:34:39.875 173 12309.70 97.90 55396.10 88888.00 2007-06-22 19:34:40.000 173 12309.60 97.92 55396.07 88888.00 2007-06-22 19:34:40.125 173 12309.65 97.95 55396.12 88888.00 2007-06-22 19:34:40.250 173 12309.70 97.90 55396.12 88888.00 2007-06-22 19:34:40.375 173 12309.75 97.90 55396.15 88888.00 2007-06-22 19:34:40.500 173 12309.80 97.92 55396.15 88888.00 2007-06-22 19:34:40.625 173 12309.80 97.90 55396.12 88888.00 2007-06-22 19:34:40.750 173 12309.73 97.83 55396.10 88888.00 2007-06-22 19:34:40.875 173 12309.65 97.83 55396.07 88888.00 2007-06-22 19:34:41.000 173 12309.73 97.85 55396.07 88888.00 2007-06-22 19:34:41.125 173 12309.77 97.85 55396.07 88888.00 2007-06-22 19:34:41.250 173 12309.75 97.83 55396.07 88888.00 2007-06-22 19:34:41.375 173 12309.75 97.78 55396.07 88888.00 2007-06-22 19:34:41.500 173 12309.73 97.80 55396.05 88888.00 2007-06-22 19:34:41.625 173 12309.75 97.80 55396.05 88888.00 2007-06-22 19:34:41.750 173 12309.67 97.80 55396.07 88888.00 2007-06-22 19:34:41.875 173 12309.70 97.83 55396.10 88888.00 2007-06-22 19:34:42.000 173 12309.75 97.83 55396.07 88888.00 2007-06-22 19:34:42.125 173 12309.75 97.80 55396.05 88888.00 2007-06-22 19:34:42.250 173 12309.70 97.72 55396.05 88888.00 2007-06-22 19:34:42.375 173 12309.73 97.78 55396.07 88888.00 2007-06-22 19:34:42.500 173 12309.80 97.85 55396.07 88888.00 2007-06-22 19:34:42.625 173 12309.83 97.83 55396.07 88888.00 2007-06-22 19:34:42.750 173 12309.80 97.78 55396.07 88888.00 2007-06-22 19:34:42.875 173 12309.80 97.78 55396.07 88888.00 2007-06-22 19:34:43.000 173 12309.77 97.75 55396.05 88888.00 2007-06-22 19:34:43.125 173 12309.85 97.75 55396.07 88888.00 2007-06-22 19:34:43.250 173 12309.83 97.75 55396.10 88888.00 2007-06-22 19:34:43.375 173 12309.77 97.72 55396.07 88888.00 2007-06-22 19:34:43.500 173 12309.85 97.72 55396.07 88888.00 2007-06-22 19:34:43.625 173 12309.83 97.75 55396.07 88888.00 2007-06-22 19:34:43.750 173 12309.83 97.78 55396.07 88888.00 2007-06-22 19:34:43.875 173 12309.80 97.70 55396.07 88888.00 2007-06-22 19:34:44.000 173 12309.75 97.65 55396.03 88888.00 2007-06-22 19:34:44.125 173 12309.73 97.65 55396.03 88888.00 2007-06-22 19:34:44.250 173 12309.75 97.75 55396.07 88888.00 2007-06-22 19:34:44.375 173 12309.92 97.83 55396.07 88888.00 2007-06-22 19:34:44.500 173 12310.00 97.83 55396.05 88888.00 2007-06-22 19:34:44.625 173 12309.88 97.78 55396.05 88888.00 2007-06-22 19:34:44.750 173 12309.83 97.72 55396.07 88888.00 2007-06-22 19:34:44.875 173 12309.88 97.75 55396.07 88888.00 2007-06-22 19:34:45.000 173 12309.95 97.78 55396.05 88888.00 2007-06-22 19:34:45.125 173 12309.88 97.75 55396.03 88888.00 2007-06-22 19:34:45.250 173 12309.83 97.78 55396.05 88888.00 2007-06-22 19:34:45.375 173 12309.83 97.75 55396.05 88888.00 2007-06-22 19:34:45.500 173 12309.88 97.78 55396.05 88888.00 2007-06-22 19:34:45.625 173 12309.90 97.83 55396.07 88888.00 2007-06-22 19:34:45.750 173 12309.85 97.80 55396.03 88888.00 2007-06-22 19:34:45.875 173 12309.90 97.80 55396.00 88888.00 2007-06-22 19:34:46.000 173 12309.92 97.78 55396.00 88888.00 2007-06-22 19:34:46.125 173 12309.88 97.78 55396.05 88888.00 2007-06-22 19:34:46.250 173 12309.90 97.78 55396.07 88888.00 2007-06-22 19:34:46.375 173 12309.98 97.80 55396.05 88888.00 2007-06-22 19:34:46.500 173 12310.00 97.80 55396.03 88888.00 2007-06-22 19:34:46.625 173 12310.00 97.75 55396.00 88888.00 2007-06-22 19:34:46.750 173 12310.05 97.85 55396.05 88888.00 2007-06-22 19:34:46.875 173 12310.00 97.83 55396.05 88888.00 2007-06-22 19:34:47.000 173 12309.90 97.78 55396.03 88888.00 2007-06-22 19:34:47.125 173 12309.88 97.75 55396.05 88888.00 2007-06-22 19:34:47.250 173 12309.88 97.78 55396.07 88888.00 2007-06-22 19:34:47.375 173 12309.90 97.83 55396.07 88888.00 2007-06-22 19:34:47.500 173 12309.88 97.88 55396.07 88888.00 2007-06-22 19:34:47.625 173 12309.83 97.83 55396.07 88888.00 2007-06-22 19:34:47.750 173 12309.88 97.78 55396.07 88888.00 2007-06-22 19:34:47.875 173 12309.90 97.83 55396.10 88888.00 2007-06-22 19:34:48.000 173 12309.83 97.90 55396.07 88888.00 2007-06-22 19:34:48.125 173 12309.80 97.92 55396.12 88888.00 2007-06-22 19:34:48.250 173 12309.73 97.85 55396.10 88888.00 2007-06-22 19:34:48.375 173 12309.75 97.88 55396.07 88888.00 2007-06-22 19:34:48.500 173 12309.75 97.90 55396.12 88888.00 2007-06-22 19:34:48.625 173 12309.73 97.95 55396.12 88888.00 2007-06-22 19:34:48.750 173 12309.73 97.92 55396.10 88888.00 2007-06-22 19:34:48.875 173 12309.75 97.92 55396.10 88888.00 2007-06-22 19:34:49.000 173 12309.73 97.85 55396.10 88888.00 2007-06-22 19:34:49.125 173 12309.67 97.85 55396.07 88888.00 2007-06-22 19:34:49.250 173 12309.67 97.90 55396.12 88888.00 2007-06-22 19:34:49.375 173 12309.70 97.92 55396.10 88888.00 2007-06-22 19:34:49.500 173 12309.67 97.92 55396.12 88888.00 2007-06-22 19:34:49.625 173 12309.70 97.90 55396.12 88888.00 2007-06-22 19:34:49.750 173 12309.70 97.90 55396.12 88888.00 2007-06-22 19:34:49.875 173 12309.62 97.95 55396.12 88888.00 2007-06-22 19:34:50.000 173 12309.55 97.95 55396.12 88888.00 2007-06-22 19:34:50.125 173 12309.58 97.92 55396.15 88888.00 2007-06-22 19:34:50.250 173 12309.62 97.97 55396.12 88888.00 2007-06-22 19:34:50.375 173 12309.67 98.00 55396.18 88888.00 2007-06-22 19:34:50.500 173 12309.62 98.00 55396.12 88888.00 2007-06-22 19:34:50.625 173 12309.55 97.90 55396.12 88888.00 2007-06-22 19:34:50.750 173 12309.50 97.90 55396.10 88888.00 2007-06-22 19:34:50.875 173 12309.52 97.97 55396.12 88888.00 2007-06-22 19:34:51.000 173 12309.60 97.97 55396.12 88888.00 2007-06-22 19:34:51.125 173 12309.58 98.00 55396.15 88888.00 2007-06-22 19:34:51.250 173 12309.48 97.97 55396.18 88888.00 2007-06-22 19:34:51.375 173 12309.50 97.97 55396.18 88888.00 2007-06-22 19:34:51.500 173 12309.50 97.95 55396.15 88888.00 2007-06-22 19:34:51.625 173 12309.52 97.97 55396.12 88888.00 2007-06-22 19:34:51.750 173 12309.58 97.97 55396.15 88888.00 2007-06-22 19:34:51.875 173 12309.55 98.00 55396.15 88888.00 2007-06-22 19:34:52.000 173 12309.48 97.97 55396.15 88888.00 2007-06-22 19:34:52.125 173 12309.45 98.00 55396.20 88888.00 2007-06-22 19:34:52.250 173 12309.40 98.03 55396.20 88888.00 2007-06-22 19:34:52.375 173 12309.45 98.03 55396.18 88888.00 2007-06-22 19:34:52.500 173 12309.45 98.00 55396.20 88888.00 2007-06-22 19:34:52.625 173 12309.42 97.97 55396.15 88888.00 2007-06-22 19:34:52.750 173 12309.45 97.97 55396.18 88888.00 2007-06-22 19:34:52.875 173 12309.48 97.97 55396.15 88888.00 2007-06-22 19:34:53.000 173 12309.58 98.05 55396.18 88888.00 2007-06-22 19:34:53.125 173 12309.58 98.08 55396.18 88888.00 2007-06-22 19:34:53.250 173 12309.50 98.08 55396.20 88888.00 2007-06-22 19:34:53.375 173 12309.42 98.08 55396.22 88888.00 2007-06-22 19:34:53.500 173 12309.35 98.08 55396.22 88888.00 2007-06-22 19:34:53.625 173 12309.35 98.12 55396.20 88888.00 2007-06-22 19:34:53.750 173 12309.38 98.15 55396.22 88888.00 2007-06-22 19:34:53.875 173 12309.45 98.15 55396.22 88888.00 2007-06-22 19:34:54.000 173 12309.48 98.12 55396.15 88888.00 2007-06-22 19:34:54.125 173 12309.42 98.12 55396.15 88888.00 2007-06-22 19:34:54.250 173 12309.38 98.10 55396.18 88888.00 2007-06-22 19:34:54.375 173 12309.42 98.12 55396.18 88888.00 2007-06-22 19:34:54.500 173 12309.38 98.12 55396.15 88888.00 2007-06-22 19:34:54.625 173 12309.38 98.17 55396.20 88888.00 2007-06-22 19:34:54.750 173 12309.40 98.22 55396.20 88888.00 2007-06-22 19:34:54.875 173 12309.35 98.20 55396.20 88888.00 2007-06-22 19:34:55.000 173 12309.38 98.12 55396.18 88888.00 2007-06-22 19:34:55.125 173 12309.40 98.12 55396.20 88888.00 2007-06-22 19:34:55.250 173 12309.35 98.12 55396.25 88888.00 2007-06-22 19:34:55.375 173 12309.27 98.15 55396.20 88888.00 2007-06-22 19:34:55.500 173 12309.27 98.15 55396.18 88888.00 2007-06-22 19:34:55.625 173 12309.30 98.20 55396.18 88888.00 2007-06-22 19:34:55.750 173 12309.25 98.17 55396.18 88888.00 2007-06-22 19:34:55.875 173 12309.20 98.17 55396.18 88888.00 2007-06-22 19:34:56.000 173 12309.20 98.12 55396.15 88888.00 2007-06-22 19:34:56.125 173 12309.23 98.10 55396.18 88888.00 2007-06-22 19:34:56.250 173 12309.25 98.12 55396.20 88888.00 2007-06-22 19:34:56.375 173 12309.23 98.20 55396.18 88888.00 2007-06-22 19:34:56.500 173 12309.30 98.20 55396.18 88888.00 2007-06-22 19:34:56.625 173 12309.27 98.17 55396.18 88888.00 2007-06-22 19:34:56.750 173 12309.23 98.22 55396.18 88888.00 2007-06-22 19:34:56.875 173 12309.30 98.28 55396.20 88888.00 2007-06-22 19:34:57.000 173 12309.35 98.30 55396.18 88888.00 2007-06-22 19:34:57.125 173 12309.33 98.30 55396.18 88888.00 2007-06-22 19:34:57.250 173 12309.23 98.25 55396.18 88888.00 2007-06-22 19:34:57.375 173 12309.17 98.22 55396.15 88888.00 2007-06-22 19:34:57.500 173 12309.20 98.20 55396.18 88888.00 2007-06-22 19:34:57.625 173 12309.33 98.28 55396.20 88888.00 2007-06-22 19:34:57.750 173 12309.38 98.35 55396.18 88888.00 2007-06-22 19:34:57.875 173 12309.42 98.35 55396.20 88888.00 2007-06-22 19:34:58.000 173 12309.38 98.33 55396.18 88888.00 2007-06-22 19:34:58.125 173 12309.35 98.35 55396.18 88888.00 2007-06-22 19:34:58.250 173 12309.30 98.30 55396.15 88888.00 2007-06-22 19:34:58.375 173 12309.38 98.33 55396.18 88888.00 2007-06-22 19:34:58.500 173 12309.33 98.35 55396.15 88888.00 2007-06-22 19:34:58.625 173 12309.30 98.33 55396.12 88888.00 2007-06-22 19:34:58.750 173 12309.38 98.35 55396.15 88888.00 2007-06-22 19:34:58.875 173 12309.42 98.45 55396.20 88888.00 2007-06-22 19:34:59.000 173 12309.42 98.45 55396.18 88888.00 2007-06-22 19:34:59.125 173 12309.33 98.42 55396.18 88888.00 2007-06-22 19:34:59.250 173 12309.30 98.35 55396.12 88888.00 2007-06-22 19:34:59.375 173 12309.38 98.38 55396.18 88888.00 2007-06-22 19:34:59.500 173 12309.40 98.40 55396.18 88888.00 2007-06-22 19:34:59.625 173 12309.38 98.40 55396.18 88888.00 2007-06-22 19:34:59.750 173 12309.45 98.45 55396.15 88888.00 2007-06-22 19:34:59.875 173 12309.48 98.47 55396.15 88888.00 2007-06-22 19:35:00.000 173 12309.40 98.47 55396.15 88888.00 2007-06-22 19:35:00.125 173 12309.38 98.47 55396.20 88888.00 2007-06-22 19:35:00.250 173 12309.38 98.40 55396.20 88888.00 2007-06-22 19:35:00.375 173 12309.40 98.47 55396.15 88888.00 2007-06-22 19:35:00.500 173 12309.50 98.55 55396.18 88888.00 2007-06-22 19:35:00.625 173 12309.52 98.55 55396.18 88888.00 2007-06-22 19:35:00.750 173 12309.48 98.42 55396.15 88888.00 2007-06-22 19:35:00.875 173 12309.55 98.47 55396.12 88888.00 2007-06-22 19:35:01.000 173 12309.60 98.55 55396.18 88888.00 2007-06-22 19:35:01.125 173 12309.58 98.53 55396.15 88888.00 2007-06-22 19:35:01.250 173 12309.52 98.42 55396.10 88888.00 2007-06-22 19:35:01.375 173 12309.55 98.47 55396.12 88888.00 2007-06-22 19:35:01.500 173 12309.62 98.55 55396.12 88888.00 2007-06-22 19:35:01.625 173 12309.62 98.55 55396.15 88888.00 2007-06-22 19:35:01.750 173 12309.58 98.50 55396.15 88888.00 2007-06-22 19:35:01.875 173 12309.60 98.47 55396.12 88888.00 2007-06-22 19:35:02.000 173 12309.60 98.53 55396.12 88888.00 2007-06-22 19:35:02.125 173 12309.55 98.50 55396.12 88888.00 2007-06-22 19:35:02.250 173 12309.50 98.47 55396.12 88888.00 2007-06-22 19:35:02.375 173 12309.55 98.47 55396.12 88888.00 2007-06-22 19:35:02.500 173 12309.58 98.53 55396.10 88888.00 2007-06-22 19:35:02.625 173 12309.58 98.58 55396.12 88888.00 2007-06-22 19:35:02.750 173 12309.58 98.62 55396.15 88888.00 2007-06-22 19:35:02.875 173 12309.60 98.60 55396.18 88888.00 2007-06-22 19:35:03.000 173 12309.62 98.55 55396.15 88888.00 2007-06-22 19:35:03.125 173 12309.60 98.58 55396.15 88888.00 2007-06-22 19:35:03.250 173 12309.58 98.50 55396.12 88888.00 2007-06-22 19:35:03.375 173 12309.65 98.53 55396.15 88888.00 2007-06-22 19:35:03.500 173 12309.73 98.60 55396.18 88888.00 2007-06-22 19:35:03.625 173 12309.67 98.55 55396.15 88888.00 2007-06-22 19:35:03.750 173 12309.62 98.55 55396.12 88888.00 2007-06-22 19:35:03.875 173 12309.62 98.55 55396.12 88888.00 2007-06-22 19:35:04.000 173 12309.60 98.58 55396.12 88888.00 2007-06-22 19:35:04.125 173 12309.60 98.60 55396.10 88888.00 2007-06-22 19:35:04.250 173 12309.60 98.60 55396.15 88888.00 2007-06-22 19:35:04.375 173 12309.62 98.60 55396.18 88888.00 2007-06-22 19:35:04.500 173 12309.65 98.60 55396.18 88888.00 2007-06-22 19:35:04.625 173 12309.65 98.58 55396.18 88888.00 2007-06-22 19:35:04.750 173 12309.65 98.58 55396.15 88888.00 2007-06-22 19:35:04.875 173 12309.73 98.58 55396.18 88888.00 2007-06-22 19:35:06.000 173 12309.75 98.60 55396.18 88888.00 2007-06-22 19:35:06.125 173 12309.67 98.55 55396.20 88888.00 2007-06-22 19:35:06.250 173 12309.52 98.53 55396.22 88888.00 2007-06-22 19:35:06.375 173 12309.52 98.53 55396.18 88888.00 2007-06-22 19:35:06.500 173 12309.55 98.50 55396.18 88888.00 2007-06-22 19:35:06.625 173 12309.60 98.55 55396.18 88888.00 2007-06-22 19:35:06.750 173 12309.65 98.53 55396.15 88888.00 2007-06-22 19:35:06.875 173 12309.62 98.47 55396.15 88888.00 2007-06-22 19:35:07.000 173 12309.60 98.47 55396.12 88888.00 2007-06-22 19:35:07.125 173 12309.62 98.55 55396.18 88888.00 2007-06-22 19:35:07.250 173 12309.65 98.55 55396.18 88888.00 2007-06-22 19:35:07.375 173 12309.60 98.55 55396.12 88888.00 2007-06-22 19:35:07.500 173 12309.55 98.47 55396.10 88888.00 2007-06-22 19:35:07.625 173 12309.50 98.45 55396.12 88888.00 2007-06-22 19:35:07.750 173 12309.45 98.50 55396.12 88888.00 2007-06-22 19:35:07.875 173 12309.52 98.55 55396.12 88888.00 2007-06-22 19:35:07.000 173 12309.55 98.58 55396.15 88888.00 2007-06-22 19:35:07.125 173 12309.55 98.60 55396.15 88888.00 2007-06-22 19:35:07.250 173 12309.50 98.58 55396.18 88888.00 2007-06-22 19:35:07.375 173 12309.55 98.53 55396.15 88888.00 2007-06-22 19:35:07.500 173 12309.55 98.50 55396.15 88888.00 2007-06-22 19:35:07.625 173 12309.60 98.47 55396.18 88888.00 2007-06-22 19:35:07.750 173 12309.65 98.55 55396.15 88888.00 2007-06-22 19:35:07.875 173 12309.67 98.62 55396.12 88888.00 2007-06-22 19:35:08.000 173 12309.67 98.55 55396.10 88888.00 2007-06-22 19:35:08.125 173 12309.58 98.58 55396.12 88888.00 2007-06-22 19:35:08.250 173 12309.50 98.62 55396.18 88888.00 2007-06-22 19:35:08.375 173 12309.55 98.60 55396.15 88888.00 2007-06-22 19:35:08.500 173 12309.48 98.53 55396.15 88888.00 2007-06-22 19:35:08.625 173 12309.48 98.50 55396.12 88888.00 2007-06-22 19:35:08.750 173 12309.50 98.50 55396.12 88888.00 2007-06-22 19:35:08.875 173 12309.48 98.53 55396.10 88888.00 2007-06-22 19:35:10.000 173 12309.45 98.55 55396.10 88888.00 2007-06-22 19:35:10.125 173 12309.48 98.55 55396.15 88888.00 2007-06-22 19:35:10.250 173 12309.55 98.58 55396.20 88888.00 2007-06-22 19:35:10.375 173 12309.65 98.67 55396.18 88888.00 2007-06-22 19:35:10.500 173 12309.60 98.65 55396.18 88888.00 2007-06-22 19:35:10.625 173 12309.58 98.58 55396.18 88888.00 2007-06-22 19:35:10.750 173 12309.60 98.53 55396.15 88888.00 2007-06-22 19:35:10.875 173 12309.65 98.55 55396.12 88888.00 2007-06-22 19:35:10.000 173 12309.70 98.58 55396.15 88888.00 2007-06-22 19:35:10.125 173 12309.73 98.60 55396.12 88888.00 2007-06-22 19:35:10.250 173 12309.73 98.60 55396.15 88888.00 2007-06-22 19:35:10.375 173 12309.70 98.58 55396.15 88888.00 2007-06-22 19:35:10.500 173 12309.67 98.55 55396.15 88888.00 2007-06-22 19:35:10.625 173 12309.60 98.53 55396.12 88888.00 2007-06-22 19:35:10.750 173 12309.55 98.45 55396.07 88888.00 2007-06-22 19:35:10.875 173 12309.58 98.45 55396.10 88888.00 2007-06-22 19:35:11.000 173 12309.65 98.50 55396.10 88888.00 2007-06-22 19:35:11.125 173 12309.70 98.58 55396.12 88888.00 2007-06-22 19:35:11.250 173 12309.77 98.58 55396.10 88888.00 2007-06-22 19:35:11.375 173 12309.83 98.53 55396.07 88888.00 2007-06-22 19:35:11.500 173 12309.77 98.50 55396.10 88888.00 2007-06-22 19:35:11.625 173 12309.75 98.50 55396.10 88888.00 2007-06-22 19:35:11.750 173 12309.67 98.50 55396.07 88888.00 2007-06-22 19:35:11.875 173 12309.67 98.50 55396.10 88888.00 2007-06-22 19:35:12.000 173 12309.75 98.50 55396.07 88888.00 2007-06-22 19:35:12.125 173 12309.75 98.50 55396.10 88888.00 2007-06-22 19:35:12.250 173 12309.80 98.53 55396.10 88888.00 2007-06-22 19:35:12.375 173 12309.85 98.58 55396.12 88888.00 2007-06-22 19:35:12.500 173 12309.77 98.53 55396.10 88888.00 2007-06-22 19:35:12.625 173 12309.77 98.47 55396.12 88888.00 2007-06-22 19:35:12.750 173 12309.88 98.53 55396.12 88888.00 2007-06-22 19:35:12.875 173 12309.88 98.53 55396.12 88888.00 2007-06-22 19:35:13.000 173 12309.88 98.47 55396.07 88888.00 2007-06-22 19:35:13.125 173 12309.83 98.45 55396.05 88888.00 2007-06-22 19:35:13.250 173 12309.83 98.47 55396.05 88888.00 2007-06-22 19:35:13.375 173 12309.80 98.45 55396.05 88888.00 2007-06-22 19:35:13.500 173 12309.83 98.38 55396.05 88888.00 2007-06-22 19:35:13.625 173 12309.85 98.40 55396.05 88888.00 2007-06-22 19:35:13.750 173 12309.80 98.42 55396.05 88888.00 2007-06-22 19:35:13.875 173 12309.80 98.47 55396.07 88888.00 2007-06-22 19:35:14.000 173 12309.83 98.42 55396.07 88888.00 2007-06-22 19:35:14.125 173 12309.83 98.42 55396.03 88888.00 2007-06-22 19:35:14.250 173 12309.85 98.40 55396.03 88888.00 2007-06-22 19:35:14.375 173 12309.90 98.40 55396.05 88888.00 2007-06-22 19:35:14.500 173 12309.92 98.42 55396.05 88888.00 2007-06-22 19:35:14.625 173 12310.00 98.40 55396.05 88888.00 2007-06-22 19:35:14.750 173 12309.98 98.42 55396.05 88888.00 2007-06-22 19:35:14.875 173 12309.92 98.42 55396.05 88888.00 2007-06-22 19:35:15.000 173 12309.92 98.40 55396.05 88888.00 2007-06-22 19:35:15.125 173 12309.98 98.40 55396.00 88888.00 2007-06-22 19:35:15.250 173 12310.00 98.38 55396.03 88888.00 2007-06-22 19:35:15.375 173 12310.02 98.35 55396.05 88888.00 2007-06-22 19:35:15.500 173 12309.98 98.35 55396.05 88888.00 2007-06-22 19:35:15.625 173 12309.90 98.33 55396.05 88888.00 2007-06-22 19:35:15.750 173 12309.88 98.28 55396.05 88888.00 2007-06-22 19:35:15.875 173 12309.85 98.25 55396.03 88888.00 2007-06-22 19:35:17.000 173 12309.88 98.30 55396.05 88888.00 2007-06-22 19:35:17.125 173 12309.90 98.30 55396.05 88888.00 2007-06-22 19:35:17.250 173 12309.85 98.22 55396.07 88888.00 2007-06-22 19:35:17.375 173 12309.88 98.25 55396.05 88888.00 2007-06-22 19:35:17.500 173 12309.90 98.25 55396.07 88888.00 2007-06-22 19:35:17.625 173 12309.90 98.22 55396.05 88888.00 2007-06-22 19:35:17.750 173 12310.00 98.25 55396.05 88888.00 2007-06-22 19:35:17.875 173 12310.05 98.25 55396.07 88888.00 2007-06-22 19:35:18.000 173 12310.02 98.22 55396.07 88888.00 2007-06-22 19:35:18.125 173 12310.05 98.28 55396.10 88888.00 2007-06-22 19:35:18.250 173 12310.12 98.28 55396.05 88888.00 2007-06-22 19:35:18.375 173 12310.10 98.25 55396.05 88888.00 2007-06-22 19:35:18.500 173 12310.05 98.20 55396.05 88888.00 2007-06-22 19:35:18.625 173 12310.08 98.17 55396.05 88888.00 2007-06-22 19:35:18.750 173 12310.00 98.12 55396.05 88888.00 2007-06-22 19:35:18.875 173 12310.02 98.15 55396.07 88888.00 2007-06-22 19:35:19.000 173 12310.10 98.22 55396.07 88888.00 2007-06-22 19:35:19.125 173 12310.05 98.17 55396.05 88888.00 2007-06-22 19:35:19.250 173 12309.98 98.10 55396.03 88888.00 2007-06-22 19:35:19.375 173 12310.02 98.12 55396.05 88888.00 2007-06-22 19:35:19.500 173 12310.08 98.15 55396.05 88888.00 2007-06-22 19:35:19.625 173 12310.12 98.10 55396.05 88888.00 2007-06-22 19:35:19.750 173 12310.15 98.00 55396.05 88888.00 2007-06-22 19:35:19.875 173 12310.12 97.95 55396.05 88888.00 2007-06-22 19:35:20.000 173 12310.08 98.00 55396.03 88888.00 2007-06-22 19:35:20.125 173 12310.05 98.08 55396.03 88888.00 2007-06-22 19:35:20.250 173 12310.05 98.03 55396.00 88888.00 2007-06-22 19:35:20.375 173 12310.10 98.05 55396.05 88888.00 2007-06-22 19:35:20.500 173 12310.12 98.03 55396.03 88888.00 2007-06-22 19:35:20.625 173 12310.05 97.95 55396.00 88888.00 2007-06-22 19:35:20.750 173 12310.08 98.05 55396.00 88888.00 2007-06-22 19:35:20.875 173 12310.15 98.10 55396.03 88888.00 2007-06-22 19:35:21.000 173 12310.23 98.08 55396.07 88888.00 2007-06-22 19:35:21.125 173 12310.17 98.03 55396.05 88888.00 2007-06-22 19:35:21.250 173 12310.10 97.92 55396.03 88888.00 2007-06-22 19:35:21.375 173 12310.12 97.95 55396.05 88888.00 2007-06-22 19:35:21.500 173 12310.12 97.97 55396.05 88888.00 2007-06-22 19:35:21.625 173 12310.15 97.95 55396.05 88888.00 2007-06-22 19:35:21.750 173 12310.08 97.90 55396.05 88888.00 2007-06-22 19:35:21.875 173 12310.05 97.85 55396.05 88888.00 2007-06-22 19:35:22.000 173 12310.05 97.83 55396.03 88888.00 2007-06-22 19:35:22.125 173 12310.12 97.88 55396.03 88888.00 2007-06-22 19:35:22.250 173 12310.17 97.90 55396.05 88888.00 2007-06-22 19:35:22.375 173 12310.17 97.92 55396.10 88888.00 2007-06-22 19:35:22.500 173 12310.12 97.90 55396.05 88888.00 2007-06-22 19:35:22.625 173 12310.10 97.83 55396.07 88888.00 2007-06-22 19:35:22.750 173 12310.12 97.83 55396.07 88888.00 2007-06-22 19:35:22.875 173 12310.12 97.80 55396.05 88888.00 2007-06-22 19:35:23.000 173 12310.23 97.80 55396.03 88888.00 2007-06-22 19:35:23.125 173 12310.27 97.88 55396.07 88888.00 2007-06-22 19:35:23.250 173 12310.15 97.83 55396.07 88888.00 2007-06-22 19:35:23.375 173 12310.12 97.80 55396.05 88888.00 2007-06-22 19:35:23.500 173 12310.15 97.70 55396.00 88888.00 2007-06-22 19:35:23.625 173 12310.17 97.65 55396.05 88888.00 2007-06-22 19:35:23.750 173 12310.15 97.70 55396.05 88888.00 2007-06-22 19:35:23.875 173 12310.23 97.72 55396.05 88888.00 2007-06-22 19:35:24.000 173 12310.23 97.65 55396.05 88888.00 2007-06-22 19:35:24.125 173 12310.17 97.62 55396.05 88888.00 2007-06-22 19:35:24.250 173 12310.17 97.62 55396.05 88888.00 2007-06-22 19:35:24.375 173 12310.17 97.65 55396.05 88888.00 2007-06-22 19:35:24.500 173 12310.15 97.62 55396.07 88888.00 2007-06-22 19:35:24.625 173 12310.17 97.62 55396.07 88888.00 2007-06-22 19:35:24.750 173 12310.17 97.58 55396.05 88888.00 2007-06-22 19:35:24.875 173 12310.17 97.53 55396.03 88888.00 2007-06-22 19:35:25.000 173 12310.20 97.55 55396.03 88888.00 2007-06-22 19:35:25.125 173 12310.15 97.55 55396.03 88888.00 2007-06-22 19:35:25.250 173 12310.20 97.53 55396.07 88888.00 2007-06-22 19:35:25.375 173 12310.27 97.47 55396.07 88888.00 2007-06-22 19:35:25.500 173 12310.23 97.47 55396.03 88888.00 2007-06-22 19:35:25.625 173 12310.25 97.50 55396.03 88888.00 2007-06-22 19:35:25.750 173 12310.27 97.50 55396.03 88888.00 2007-06-22 19:35:25.875 173 12310.17 97.47 55396.03 88888.00 2007-06-22 19:35:26.000 173 12310.12 97.45 55396.05 88888.00 2007-06-22 19:35:26.125 173 12310.17 97.47 55396.07 88888.00 2007-06-22 19:35:26.250 173 12310.30 97.50 55396.07 88888.00 2007-06-22 19:35:26.375 173 12310.27 97.45 55396.05 88888.00 2007-06-22 19:35:26.500 173 12310.15 97.38 55396.05 88888.00 2007-06-22 19:35:26.625 173 12310.20 97.35 55396.05 88888.00 2007-06-22 19:35:26.750 173 12310.30 97.40 55396.03 88888.00 2007-06-22 19:35:26.875 173 12310.27 97.38 55396.03 88888.00 2007-06-22 19:35:26.000 173 12310.33 97.40 55396.03 88888.00 2007-06-22 19:35:26.125 173 12310.35 97.40 55396.05 88888.00 2007-06-22 19:35:26.250 173 12310.27 97.30 55396.03 88888.00 2007-06-22 19:35:26.375 173 12310.30 97.30 55396.05 88888.00 2007-06-22 19:35:26.500 173 12310.33 97.33 55396.03 88888.00 2007-06-22 19:35:26.625 173 12310.35 97.35 55396.03 88888.00 2007-06-22 19:35:26.750 173 12310.33 97.30 55396.03 88888.00 2007-06-22 19:35:26.875 173 12310.38 97.30 55396.05 88888.00 2007-06-22 19:35:28.000 173 12310.42 97.25 55396.05 88888.00 2007-06-22 19:35:28.125 173 12310.40 97.17 55396.03 88888.00 2007-06-22 19:35:28.250 173 12310.30 97.12 55396.05 88888.00 2007-06-22 19:35:28.375 173 12310.33 97.17 55396.05 88888.00 2007-06-22 19:35:28.500 173 12310.38 97.20 55396.05 88888.00 2007-06-22 19:35:28.625 173 12310.33 97.15 55396.05 88888.00 2007-06-22 19:35:28.750 173 12310.27 97.12 55396.05 88888.00 2007-06-22 19:35:28.875 173 12310.23 97.15 55396.07 88888.00 2007-06-22 19:35:29.000 173 12310.20 97.15 55396.05 88888.00 2007-06-22 19:35:29.125 173 12310.33 97.17 55396.07 88888.00 2007-06-22 19:35:29.250 173 12310.35 97.12 55396.05 88888.00 2007-06-22 19:35:29.375 173 12310.35 97.12 55396.03 88888.00 2007-06-22 19:35:29.500 173 12310.33 97.10 55396.03 88888.00 2007-06-22 19:35:29.625 173 12310.40 97.05 55396.05 88888.00 2007-06-22 19:35:29.750 173 12310.45 97.10 55396.05 88888.00 2007-06-22 19:35:29.875 173 12310.35 97.10 55396.05 88888.00 2007-06-22 19:35:30.000 173 12310.38 97.00 55396.00 88888.00 2007-06-22 19:35:30.125 173 12310.38 97.03 55396.03 88888.00 2007-06-22 19:35:30.250 173 12310.33 96.97 55396.03 88888.00 2007-06-22 19:35:30.375 173 12310.40 96.97 55396.05 88888.00 2007-06-22 19:35:30.500 173 12310.45 96.95 55396.03 88888.00 2007-06-22 19:35:30.625 173 12310.45 97.03 55396.05 88888.00 2007-06-22 19:35:30.750 173 12310.42 97.05 55396.05 88888.00 2007-06-22 19:35:30.875 173 12310.42 97.00 55396.03 88888.00 2007-06-22 19:35:31.000 173 12310.45 96.97 55396.03 88888.00 2007-06-22 19:35:31.125 173 12310.50 96.95 55396.07 88888.00 2007-06-22 19:35:31.250 173 12310.50 96.97 55396.10 88888.00 2007-06-22 19:35:31.375 173 12310.50 97.00 55396.07 88888.00 2007-06-22 19:35:31.500 173 12310.45 96.97 55396.07 88888.00 2007-06-22 19:35:31.625 173 12310.42 96.97 55396.05 88888.00 2007-06-22 19:35:31.750 173 12310.48 96.95 55396.05 88888.00 2007-06-22 19:35:31.875 173 12310.52 96.92 55396.05 88888.00 2007-06-22 19:35:32.000 173 12310.48 96.97 55396.05 88888.00 2007-06-22 19:35:32.125 173 12310.45 97.00 55396.07 88888.00 2007-06-22 19:35:32.250 173 12310.42 96.97 55396.05 88888.00 2007-06-22 19:35:32.375 173 12310.45 96.97 55396.07 88888.00 2007-06-22 19:35:32.500 173 12310.50 96.97 55396.07 88888.00 2007-06-22 19:35:32.625 173 12310.55 96.97 55396.07 88888.00 2007-06-22 19:35:32.750 173 12310.55 97.03 55396.07 88888.00 2007-06-22 19:35:32.875 173 12310.65 97.08 55396.10 88888.00 2007-06-22 19:35:33.000 173 12310.60 96.97 55396.10 88888.00 2007-06-22 19:35:33.125 173 12310.48 96.97 55396.07 88888.00 2007-06-22 19:35:33.250 173 12310.48 96.97 55396.07 88888.00 2007-06-22 19:35:33.375 173 12310.52 97.03 55396.05 88888.00 2007-06-22 19:35:33.500 173 12310.55 97.03 55396.03 88888.00 2007-06-22 19:35:33.625 173 12310.58 97.05 55395.97 88888.00 2007-06-22 19:35:33.750 173 12310.60 97.03 55396.03 88888.00 2007-06-22 19:35:33.875 173 12310.58 97.00 55396.03 88888.00 2007-06-22 19:35:34.000 173 12310.60 97.05 55396.05 88888.00 2007-06-22 19:35:34.125 173 12310.52 97.05 55396.05 88888.00 2007-06-22 19:35:34.250 173 12310.52 97.05 55396.03 88888.00 2007-06-22 19:35:34.375 173 12310.62 97.08 55396.03 88888.00 2007-06-22 19:35:34.500 173 12310.75 97.10 55396.03 88888.00 2007-06-22 19:35:34.625 173 12310.73 97.05 55396.05 88888.00 2007-06-22 19:35:34.750 173 12310.65 97.08 55396.03 88888.00 2007-06-22 19:35:34.875 173 12310.67 97.10 55396.05 88888.00 2007-06-22 19:35:35.000 173 12310.70 97.10 55396.05 88888.00 2007-06-22 19:35:35.125 173 12310.70 97.08 55396.03 88888.00 2007-06-22 19:35:35.250 173 12310.58 97.03 55395.97 88888.00 2007-06-22 19:35:35.375 173 12310.60 97.10 55396.00 88888.00 2007-06-22 19:35:35.500 173 12310.73 97.15 55395.97 88888.00 2007-06-22 19:35:35.625 173 12310.77 97.15 55395.97 88888.00 2007-06-22 19:35:35.750 173 12310.83 97.22 55396.00 88888.00 2007-06-22 19:35:35.875 173 12310.77 97.25 55395.97 88888.00 2007-06-22 19:35:36.000 173 12310.80 97.30 55396.00 88888.00 2007-06-22 19:35:36.125 173 12310.85 97.33 55396.00 88888.00 2007-06-22 19:35:36.250 173 12310.73 97.25 55395.97 88888.00 2007-06-22 19:35:36.375 173 12310.83 97.28 55395.97 88888.00 2007-06-22 19:35:36.500 173 12310.88 97.28 55395.95 88888.00 2007-06-22 19:35:36.625 173 12310.95 97.35 55395.97 88888.00 2007-06-22 19:35:36.750 173 12310.92 97.35 55395.97 88888.00 2007-06-22 19:35:36.875 173 12310.88 97.35 55396.00 88888.00 2007-06-22 19:35:37.000 173 12310.80 97.33 55395.97 88888.00 2007-06-22 19:35:37.125 173 12310.83 97.35 55396.00 88888.00 2007-06-22 19:35:37.250 173 12310.90 97.40 55396.00 88888.00 2007-06-22 19:35:37.375 173 12310.92 97.42 55395.97 88888.00 2007-06-22 19:35:37.500 173 12310.90 97.42 55395.95 88888.00 2007-06-22 19:35:37.625 173 12310.92 97.42 55395.95 88888.00 2007-06-22 19:35:37.750 173 12310.95 97.45 55395.95 88888.00 2007-06-22 19:35:37.875 173 12311.00 97.47 55395.93 88888.00 2007-06-22 19:35:38.000 173 12311.02 97.50 55395.93 88888.00 2007-06-22 19:35:38.125 173 12310.95 97.50 55395.93 88888.00 2007-06-22 19:35:38.250 173 12310.88 97.47 55395.93 88888.00 2007-06-22 19:35:38.375 173 12310.92 97.55 55395.93 88888.00 2007-06-22 19:35:38.500 173 12311.02 97.62 55395.90 88888.00 2007-06-22 19:35:38.625 173 12311.02 97.62 55395.90 88888.00 2007-06-22 19:35:38.750 173 12311.05 97.65 55395.88 88888.00 2007-06-22 19:35:38.875 173 12311.05 97.65 55395.90 88888.00 2007-06-22 19:35:39.000 173 12311.05 97.65 55395.93 88888.00 2007-06-22 19:35:39.125 173 12311.08 97.70 55395.90 88888.00 2007-06-22 19:35:39.250 173 12311.02 97.72 55395.90 88888.00 2007-06-22 19:35:39.375 173 12311.10 97.70 55395.93 88888.00 2007-06-22 19:35:39.500 173 12311.15 97.75 55395.95 88888.00 2007-06-22 19:35:39.625 173 12311.12 97.78 55395.95 88888.00 2007-06-22 19:35:39.750 173 12311.10 97.80 55395.90 88888.00 2007-06-22 19:35:39.875 173 12311.05 97.78 55395.88 88888.00 2007-06-22 19:35:40.000 173 12311.02 97.75 55395.85 88888.00 2007-06-22 19:35:40.125 173 12311.08 97.80 55395.90 88888.00 2007-06-22 19:35:40.250 173 12311.12 97.90 55395.88 88888.00 2007-06-22 19:35:40.375 173 12311.12 97.92 55395.88 88888.00 2007-06-22 19:35:40.500 173 12311.17 97.90 55395.85 88888.00 2007-06-22 19:35:40.625 173 12311.20 97.92 55395.85 88888.00 2007-06-22 19:35:40.750 173 12311.20 97.90 55395.82 88888.00 2007-06-22 19:35:40.875 173 12311.20 97.88 55395.85 88888.00 2007-06-22 19:35:41.000 173 12311.15 97.90 55395.85 88888.00 2007-06-22 19:35:41.125 173 12311.15 97.92 55395.85 88888.00 2007-06-22 19:35:41.250 173 12311.15 97.95 55395.85 88888.00 2007-06-22 19:35:41.375 173 12311.12 98.03 55395.88 88888.00 2007-06-22 19:35:41.500 173 12311.12 98.05 55395.90 88888.00 2007-06-22 19:35:41.625 173 12311.08 98.00 55395.85 88888.00 2007-06-22 19:35:41.750 173 12311.10 98.05 55395.85 88888.00 2007-06-22 19:35:41.875 173 12311.15 98.10 55395.85 88888.00 2007-06-22 19:35:42.000 173 12311.15 98.00 55395.85 88888.00 2007-06-22 19:35:42.125 173 12311.10 97.97 55395.82 88888.00 2007-06-22 19:35:42.250 173 12311.12 98.05 55395.82 88888.00 2007-06-22 19:35:42.375 173 12311.15 98.10 55395.82 88888.00 2007-06-22 19:35:42.500 173 12311.15 98.10 55395.82 88888.00 2007-06-22 19:35:42.625 173 12311.15 98.08 55395.80 88888.00 2007-06-22 19:35:42.750 173 12311.17 98.10 55395.85 88888.00 2007-06-22 19:35:42.875 173 12311.23 98.12 55395.85 88888.00 2007-06-22 19:35:43.000 173 12311.15 98.10 55395.85 88888.00 2007-06-22 19:35:43.125 173 12311.10 98.10 55395.88 88888.00 2007-06-22 19:35:43.250 173 12311.02 98.10 55395.85 88888.00 2007-06-22 19:35:43.375 173 12311.05 98.15 55395.85 88888.00 2007-06-22 19:35:43.500 173 12311.00 98.15 55395.85 88888.00 2007-06-22 19:35:43.625 173 12311.02 98.08 55395.82 88888.00 2007-06-22 19:35:43.750 173 12311.10 98.08 55395.85 88888.00 2007-06-22 19:35:43.875 173 12311.12 98.12 55395.85 88888.00 2007-06-22 19:35:44.000 173 12311.02 98.08 55395.82 88888.00 2007-06-22 19:35:44.125 173 12310.98 98.05 55395.78 88888.00 2007-06-22 19:35:44.250 173 12310.95 98.17 55395.80 88888.00 2007-06-22 19:35:44.375 173 12310.95 98.22 55395.85 88888.00 2007-06-22 19:35:44.500 173 12311.05 98.20 55395.85 88888.00 2007-06-22 19:35:44.625 173 12311.08 98.20 55395.82 88888.00 2007-06-22 19:35:44.750 173 12311.10 98.28 55395.85 88888.00 2007-06-22 19:35:44.875 173 12311.02 98.33 55395.88 88888.00 2007-06-22 19:35:45.000 173 12310.95 98.33 55395.85 88888.00 2007-06-22 19:35:45.125 173 12310.95 98.28 55395.85 88888.00 2007-06-22 19:35:45.250 173 12310.92 98.25 55395.85 88888.00 2007-06-22 19:35:45.375 173 12310.95 98.22 55395.80 88888.00 2007-06-22 19:35:45.500 173 12310.95 98.20 55395.82 88888.00 2007-06-22 19:35:45.625 173 12310.95 98.25 55395.82 88888.00 2007-06-22 19:35:45.750 173 12310.92 98.28 55395.85 88888.00 2007-06-22 19:35:45.875 173 12310.85 98.28 55395.82 88888.00 2007-06-22 19:35:46.000 173 12310.80 98.22 55395.80 88888.00 2007-06-22 19:35:46.125 173 12310.83 98.22 55395.80 88888.00 2007-06-22 19:35:46.250 173 12310.80 98.22 55395.82 88888.00 2007-06-22 19:35:46.375 173 12310.80 98.22 55395.82 88888.00 2007-06-22 19:35:46.500 173 12310.85 98.28 55395.85 88888.00 2007-06-22 19:35:46.625 173 12310.95 98.30 55395.82 88888.00 2007-06-22 19:35:46.750 173 12310.92 98.28 55395.80 88888.00 2007-06-22 19:35:46.875 173 12310.85 98.28 55395.80 88888.00 2007-06-22 19:35:47.000 173 12310.85 98.28 55395.82 88888.00 2007-06-22 19:35:47.125 173 12310.83 98.20 55395.82 88888.00 2007-06-22 19:35:47.250 173 12310.83 98.22 55395.85 88888.00 2007-06-22 19:35:47.375 173 12310.88 98.28 55395.90 88888.00 2007-06-22 19:35:47.500 173 12310.88 98.25 55395.85 88888.00 2007-06-22 19:35:47.625 173 12310.77 98.15 55395.82 88888.00 2007-06-22 19:35:47.750 173 12310.73 98.15 55395.85 88888.00 2007-06-22 19:35:47.875 173 12310.77 98.20 55395.88 88888.00 2007-06-22 19:35:48.000 173 12310.77 98.25 55395.88 88888.00 2007-06-22 19:35:48.125 173 12310.70 98.22 55395.88 88888.00 2007-06-22 19:35:48.250 173 12310.62 98.20 55395.88 88888.00 2007-06-22 19:35:48.375 173 12310.73 98.20 55395.90 88888.00 2007-06-22 19:35:48.500 173 12310.75 98.22 55395.90 88888.00 2007-06-22 19:35:48.625 173 12310.75 98.28 55395.93 88888.00 2007-06-22 19:35:48.750 173 12310.73 98.25 55395.90 88888.00 2007-06-22 19:35:48.875 173 12310.65 98.17 55395.88 88888.00 2007-06-22 19:35:49.000 173 12310.58 98.12 55395.90 88888.00 2007-06-22 19:35:49.125 173 12310.67 98.20 55395.93 88888.00 2007-06-22 19:35:49.250 173 12310.65 98.20 55395.90 88888.00 2007-06-22 19:35:49.375 173 12310.65 98.15 55395.88 88888.00 2007-06-22 19:35:49.500 173 12310.62 98.15 55395.85 88888.00 2007-06-22 19:35:49.625 173 12310.60 98.17 55395.88 88888.00 2007-06-22 19:35:49.750 173 12310.62 98.17 55395.93 88888.00 2007-06-22 19:35:49.875 173 12310.62 98.15 55395.90 88888.00 2007-06-22 19:35:50.000 173 12310.60 98.15 55395.90 88888.00 2007-06-22 19:35:50.125 173 12310.50 98.12 55395.90 88888.00 2007-06-22 19:35:50.250 173 12310.48 98.10 55395.95 88888.00 2007-06-22 19:35:50.375 173 12310.50 98.12 55395.95 88888.00 2007-06-22 19:35:50.500 173 12310.45 98.15 55395.95 88888.00 2007-06-22 19:35:50.625 173 12310.50 98.15 55395.95 88888.00 2007-06-22 19:35:50.750 173 12310.58 98.17 55395.95 88888.00 2007-06-22 19:35:50.875 173 12310.55 98.17 55395.93 88888.00 2007-06-22 19:35:51.000 173 12310.50 98.10 55395.90 88888.00 2007-06-22 19:35:51.125 173 12310.55 98.08 55395.95 88888.00 2007-06-22 19:35:51.250 173 12310.55 98.08 55395.93 88888.00 2007-06-22 19:35:51.375 173 12310.60 98.10 55395.93 88888.00 2007-06-22 19:35:51.500 173 12310.55 97.97 55395.90 88888.00 2007-06-22 19:35:51.625 173 12310.55 98.03 55395.93 88888.00 2007-06-22 19:35:51.750 173 12310.62 98.03 55395.95 88888.00 2007-06-22 19:35:51.875 173 12310.60 98.05 55395.97 88888.00 2007-06-22 19:35:52.000 173 12310.62 98.08 55395.97 88888.00 2007-06-22 19:35:52.125 173 12310.55 98.05 55396.00 88888.00 2007-06-22 19:35:52.250 173 12310.48 98.00 55395.97 88888.00 2007-06-22 19:35:52.375 173 12310.45 98.03 55395.97 88888.00 2007-06-22 19:35:52.500 173 12310.48 97.95 55395.97 88888.00 2007-06-22 19:35:52.625 173 12310.45 97.92 55395.95 88888.00 2007-06-22 19:35:52.750 173 12310.45 97.95 55396.00 88888.00 2007-06-22 19:35:52.875 173 12310.50 98.05 55395.97 88888.00 2007-06-22 19:35:53.000 173 12310.55 98.00 55395.97 88888.00 2007-06-22 19:35:53.125 173 12310.52 97.97 55395.97 88888.00 2007-06-22 19:35:53.250 173 12310.55 97.92 55396.00 88888.00 2007-06-22 19:35:53.375 173 12310.65 97.90 55395.97 88888.00 2007-06-22 19:35:53.500 173 12310.65 97.88 55395.95 88888.00 2007-06-22 19:35:53.625 173 12310.60 97.90 55395.95 88888.00 2007-06-22 19:35:53.750 173 12310.52 97.92 55395.95 88888.00 2007-06-22 19:35:53.875 173 12310.50 97.88 55395.95 88888.00 2007-06-22 19:35:54.000 173 12310.52 97.78 55395.95 88888.00 2007-06-22 19:35:54.125 173 12310.50 97.78 55395.95 88888.00 2007-06-22 19:35:54.250 173 12310.50 97.80 55395.97 88888.00 2007-06-22 19:35:54.375 173 12310.60 97.85 55395.97 88888.00 2007-06-22 19:35:54.500 173 12310.58 97.85 55396.00 88888.00 2007-06-22 19:35:54.625 173 12310.60 97.88 55396.00 88888.00 2007-06-22 19:35:54.750 173 12310.60 97.85 55395.97 88888.00 2007-06-22 19:35:54.875 173 12310.60 97.78 55395.97 88888.00 2007-06-22 19:35:55.000 173 12310.58 97.70 55395.95 88888.00 2007-06-22 19:35:55.125 173 12310.58 97.70 55395.95 88888.00 2007-06-22 19:35:55.250 173 12310.60 97.70 55396.00 88888.00 2007-06-22 19:35:55.375 173 12310.70 97.70 55396.03 88888.00 2007-06-22 19:35:55.500 173 12310.73 97.78 55396.00 88888.00 2007-06-22 19:35:55.625 173 12310.67 97.72 55395.95 88888.00 2007-06-22 19:35:55.750 173 12310.65 97.65 55395.95 88888.00 2007-06-22 19:35:55.875 173 12310.67 97.65 55395.95 88888.00 2007-06-22 19:35:56.000 173 12310.70 97.65 55395.95 88888.00 2007-06-22 19:35:56.125 173 12310.70 97.65 55396.00 88888.00 2007-06-22 19:35:56.250 173 12310.70 97.60 55395.97 88888.00 2007-06-22 19:35:56.375 173 12310.70 97.60 55395.95 88888.00 2007-06-22 19:35:56.500 173 12310.65 97.65 55395.95 88888.00 2007-06-22 19:35:56.625 173 12310.67 97.62 55395.97 88888.00 2007-06-22 19:35:56.750 173 12310.70 97.58 55395.97 88888.00 2007-06-22 19:35:56.875 173 12310.70 97.55 55396.00 88888.00 2007-06-22 19:35:57.000 173 12310.77 97.55 55396.03 88888.00 2007-06-22 19:35:57.125 173 12310.83 97.60 55396.03 88888.00 2007-06-22 19:35:57.250 173 12310.80 97.50 55395.97 88888.00 2007-06-22 19:35:57.375 173 12310.92 97.53 55396.00 88888.00 2007-06-22 19:35:57.500 173 12310.85 97.53 55395.97 88888.00 2007-06-22 19:35:57.625 173 12310.77 97.47 55395.97 88888.00 2007-06-22 19:35:57.750 173 12310.75 97.50 55396.00 88888.00 2007-06-22 19:35:57.875 173 12310.83 97.50 55396.00 88888.00 2007-06-22 19:35:58.000 173 12310.83 97.47 55395.97 88888.00 2007-06-22 19:35:58.125 173 12310.83 97.47 55395.95 88888.00 2007-06-22 19:35:58.250 173 12310.75 97.42 55395.97 88888.00 2007-06-22 19:35:58.375 173 12310.75 97.42 55395.97 88888.00 2007-06-22 19:35:58.500 173 12310.75 97.42 55396.00 88888.00 2007-06-22 19:35:58.625 173 12310.77 97.42 55396.00 88888.00 2007-06-22 19:35:58.750 173 12310.83 97.42 55395.97 88888.00 2007-06-22 19:35:58.875 173 12310.85 97.42 55396.00 88888.00 2007-06-22 19:35:59.000 173 12310.88 97.38 55396.00 88888.00 2007-06-22 19:35:59.125 173 12310.85 97.38 55395.97 88888.00 2007-06-22 19:35:59.250 173 12310.83 97.33 55396.00 88888.00 2007-06-22 19:35:59.375 173 12310.85 97.35 55396.00 88888.00 2007-06-22 19:35:59.500 173 12310.88 97.35 55396.03 88888.00 2007-06-22 19:35:59.625 173 12310.88 97.40 55396.05 88888.00 2007-06-22 19:35:59.750 173 12310.92 97.38 55396.03 88888.00 2007-06-22 19:35:59.875 173 12310.90 97.30 55396.03 88888.00 2007-06-22 19:36:00.000 173 12310.85 97.28 55396.03 88888.00 2007-06-22 19:36:00.125 173 12310.83 97.25 55396.00 88888.00 2007-06-22 19:36:00.250 173 12310.75 97.22 55396.00 88888.00 2007-06-22 19:36:00.375 173 12310.73 97.25 55396.03 88888.00 2007-06-22 19:36:00.500 173 12310.75 97.25 55396.03 88888.00 2007-06-22 19:36:00.625 173 12310.80 97.28 55396.00 88888.00 2007-06-22 19:36:00.750 173 12310.88 97.28 55396.03 88888.00 2007-06-22 19:36:00.875 173 12310.88 97.25 55396.05 88888.00 2007-06-22 19:36:01.000 173 12310.88 97.28 55396.03 88888.00 2007-06-22 19:36:01.125 173 12310.88 97.25 55396.07 88888.00 2007-06-22 19:36:01.250 173 12310.80 97.17 55396.05 88888.00 2007-06-22 19:36:01.375 173 12310.77 97.22 55396.05 88888.00 2007-06-22 19:36:01.500 173 12310.80 97.28 55396.05 88888.00 2007-06-22 19:36:01.625 173 12310.80 97.28 55396.05 88888.00 2007-06-22 19:36:01.750 173 12310.77 97.28 55396.05 88888.00 2007-06-22 19:36:01.875 173 12310.80 97.28 55396.10 88888.00 2007-06-22 19:36:02.000 173 12310.80 97.28 55396.07 88888.00 2007-06-22 19:36:02.125 173 12310.70 97.25 55396.07 88888.00 2007-06-22 19:36:02.250 173 12310.62 97.20 55396.05 88888.00 2007-06-22 19:36:02.375 173 12310.62 97.20 55396.07 88888.00 2007-06-22 19:36:02.500 173 12310.70 97.17 55396.05 88888.00 2007-06-22 19:36:02.625 173 12310.70 97.15 55396.05 88888.00 2007-06-22 19:36:02.750 173 12310.67 97.17 55396.03 88888.00 2007-06-22 19:36:02.875 173 12310.65 97.17 55396.03 88888.00 2007-06-22 19:36:03.000 173 12310.62 97.22 55396.00 88888.00 2007-06-22 19:36:03.125 173 12310.60 97.20 55396.05 88888.00 2007-06-22 19:36:03.250 173 12310.52 97.15 55396.07 88888.00 2007-06-22 19:36:03.375 173 12310.52 97.17 55396.05 88888.00 2007-06-22 19:36:03.500 173 12310.52 97.20 55396.07 88888.00 2007-06-22 19:36:03.625 173 12310.50 97.20 55396.07 88888.00 2007-06-22 19:36:03.750 173 12310.48 97.15 55396.07 88888.00 2007-06-22 19:36:03.875 173 12310.42 97.15 55396.10 88888.00 2007-06-22 19:36:04.000 173 12310.45 97.17 55396.12 88888.00 2007-06-22 19:36:04.125 173 12310.45 97.20 55396.10 88888.00 2007-06-22 19:36:04.250 173 12310.45 97.22 55396.10 88888.00 2007-06-22 19:36:04.375 173 12310.45 97.22 55396.10 88888.00 2007-06-22 19:36:04.500 173 12310.42 97.22 55396.12 88888.00 2007-06-22 19:36:04.625 173 12310.42 97.20 55396.12 88888.00 2007-06-22 19:36:04.750 173 12310.42 97.20 55396.12 88888.00 2007-06-22 19:36:04.875 173 12310.38 97.17 55396.12 88888.00 2007-06-22 19:36:05.000 173 12310.35 97.15 55396.10 88888.00 2007-06-22 19:36:05.125 173 12310.38 97.15 55396.10 88888.00 2007-06-22 19:36:05.250 173 12310.40 97.20 55396.12 88888.00 2007-06-22 19:36:05.375 173 12310.38 97.15 55396.12 88888.00 2007-06-22 19:36:05.500 173 12310.35 97.15 55396.15 88888.00 2007-06-22 19:36:05.625 173 12310.38 97.22 55396.12 88888.00 2007-06-22 19:36:05.750 173 12310.35 97.17 55396.10 88888.00 2007-06-22 19:36:05.875 173 12310.42 97.22 55396.12 88888.00 2007-06-22 19:36:06.000 173 12310.42 97.22 55396.15 88888.00 2007-06-22 19:36:06.125 173 12310.38 97.20 55396.15 88888.00 2007-06-22 19:36:06.250 173 12310.35 97.25 55396.15 88888.00 2007-06-22 19:36:06.375 173 12310.38 97.28 55396.10 88888.00 2007-06-22 19:36:06.500 173 12310.40 97.28 55396.10 88888.00 2007-06-22 19:36:06.625 173 12310.40 97.22 55396.12 88888.00 2007-06-22 19:36:06.750 173 12310.35 97.25 55396.10 88888.00 2007-06-22 19:36:06.875 173 12310.33 97.25 55396.10 88888.00 2007-06-22 19:36:07.000 173 12310.30 97.28 55396.12 88888.00 2007-06-22 19:36:07.125 173 12310.30 97.33 55396.15 88888.00 2007-06-22 19:36:07.250 173 12310.30 97.33 55396.15 88888.00 2007-06-22 19:36:07.375 173 12310.33 97.28 55396.10 88888.00 2007-06-22 19:36:07.500 173 12310.27 97.30 55396.15 88888.00 2007-06-22 19:36:07.625 173 12310.30 97.30 55396.15 88888.00 2007-06-22 19:36:07.750 173 12310.27 97.30 55396.18 88888.00 2007-06-22 19:36:07.875 173 12310.23 97.28 55396.20 88888.00 2007-06-22 19:36:08.000 173 12310.17 97.30 55396.12 88888.00 2007-06-22 19:36:08.125 173 12310.15 97.22 55396.18 88888.00 2007-06-22 19:36:08.250 173 12310.23 97.28 55396.20 88888.00 2007-06-22 19:36:08.375 173 12310.23 97.33 55396.18 88888.00 2007-06-22 19:36:08.500 173 12310.15 97.30 55396.15 88888.00 2007-06-22 19:36:08.625 173 12310.12 97.28 55396.15 88888.00 2007-06-22 19:36:08.750 173 12310.17 97.30 55396.18 88888.00 2007-06-22 19:36:08.875 173 12310.08 97.22 55396.18 88888.00 2007-06-22 19:36:09.000 173 12310.12 97.25 55396.15 88888.00 2007-06-22 19:36:09.125 173 12310.20 97.33 55396.20 88888.00 2007-06-22 19:36:09.250 173 12310.20 97.30 55396.18 88888.00 2007-06-22 19:36:09.375 173 12310.15 97.28 55396.15 88888.00 2007-06-22 19:36:09.500 173 12310.10 97.28 55396.12 88888.00 2007-06-22 19:36:09.625 173 12310.08 97.28 55396.12 88888.00 2007-06-22 19:36:09.750 173 12310.05 97.30 55396.12 88888.00 2007-06-22 19:36:09.875 173 12310.00 97.35 55396.12 88888.00 2007-06-22 19:36:10.000 173 12310.00 97.38 55396.15 88888.00 2007-06-22 19:36:10.125 173 12309.98 97.35 55396.18 88888.00 2007-06-22 19:36:10.250 173 12310.02 97.38 55396.15 88888.00 2007-06-22 19:36:10.375 173 12310.10 97.40 55396.15 88888.00 2007-06-22 19:36:10.500 173 12310.02 97.38 55396.15 88888.00 2007-06-22 19:36:10.625 173 12310.08 97.38 55396.15 88888.00 2007-06-22 19:36:10.750 173 12310.08 97.35 55396.12 88888.00 2007-06-22 19:36:10.875 173 12310.08 97.38 55396.15 88888.00 2007-06-22 19:36:11.000 173 12310.05 97.38 55396.18 88888.00 2007-06-22 19:36:11.125 173 12310.05 97.38 55396.18 88888.00 2007-06-22 19:36:11.250 173 12309.98 97.30 55396.15 88888.00 2007-06-22 19:36:11.375 173 12310.02 97.35 55396.18 88888.00 2007-06-22 19:36:11.500 173 12310.15 97.42 55396.18 88888.00 2007-06-22 19:36:11.625 173 12310.17 97.45 55396.18 88888.00 2007-06-22 19:36:11.750 173 12310.10 97.40 55396.15 88888.00 2007-06-22 19:36:11.875 173 12310.00 97.28 55396.12 88888.00 2007-06-22 19:36:12.000 173 12310.00 97.28 55396.12 88888.00 2007-06-22 19:36:12.125 173 12309.98 97.35 55396.12 88888.00 2007-06-22 19:36:12.250 173 12309.95 97.35 55396.12 88888.00 2007-06-22 19:36:12.375 173 12310.00 97.38 55396.12 88888.00 2007-06-22 19:36:12.500 173 12309.98 97.38 55396.15 88888.00 2007-06-22 19:36:12.625 173 12309.88 97.33 55396.15 88888.00 2007-06-22 19:36:12.750 173 12309.90 97.22 55396.12 88888.00 2007-06-22 19:36:12.875 173 12309.98 97.28 55396.12 88888.00 2007-06-22 19:36:13.000 173 12310.08 97.28 55396.15 88888.00 2007-06-22 19:36:13.125 173 12310.05 97.33 55396.12 88888.00 2007-06-22 19:36:13.250 173 12310.12 97.35 55396.15 88888.00 2007-06-22 19:36:13.375 173 12310.23 97.35 55396.12 88888.00 2007-06-22 19:36:13.500 173 12310.25 97.35 55396.15 88888.00 2007-06-22 19:36:13.625 173 12310.25 97.35 55396.15 88888.00 2007-06-22 19:36:13.750 173 12310.27 97.30 55396.15 88888.00 2007-06-22 19:36:13.875 173 12310.23 97.28 55396.10 88888.00 2007-06-22 19:36:14.000 173 12310.12 97.25 55396.12 88888.00 2007-06-22 19:36:14.125 173 12310.08 97.30 55396.15 88888.00 2007-06-22 19:36:14.250 173 12310.10 97.35 55396.15 88888.00 2007-06-22 19:36:14.375 173 12310.15 97.33 55396.12 88888.00 2007-06-22 19:36:14.500 173 12310.23 97.33 55396.12 88888.00 2007-06-22 19:36:14.625 173 12310.30 97.33 55396.12 88888.00 2007-06-22 19:36:14.750 173 12310.30 97.33 55396.15 88888.00 2007-06-22 19:36:14.875 173 12310.33 97.38 55396.10 88888.00 2007-06-22 19:36:15.000 173 12310.27 97.35 55396.10 88888.00 2007-06-22 19:36:15.125 173 12310.30 97.30 55396.12 88888.00 2007-06-22 19:36:15.250 173 12310.23 97.22 55396.10 88888.00 2007-06-22 19:36:15.375 173 12310.17 97.20 55396.07 88888.00 2007-06-22 19:36:15.500 173 12310.08 97.22 55396.10 88888.00 2007-06-22 19:36:15.625 173 12310.12 97.22 55396.10 88888.00 2007-06-22 19:36:15.750 173 12310.20 97.30 55396.10 88888.00 2007-06-22 19:36:15.875 173 12310.17 97.28 55396.07 88888.00 2007-06-22 19:36:16.000 173 12310.15 97.22 55396.07 88888.00 2007-06-22 19:36:16.125 173 12310.15 97.22 55396.07 88888.00 2007-06-22 19:36:16.250 173 12310.23 97.20 55396.07 88888.00 2007-06-22 19:36:16.375 173 12310.27 97.25 55396.07 88888.00 2007-06-22 19:36:16.500 173 12310.30 97.25 55396.07 88888.00 2007-06-22 19:36:16.625 173 12310.38 97.20 55396.05 88888.00 2007-06-22 19:36:16.750 173 12310.38 97.22 55396.07 88888.00 2007-06-22 19:36:16.875 173 12310.45 97.22 55396.07 88888.00 2007-06-22 19:36:17.000 173 12310.38 97.17 55396.05 88888.00 2007-06-22 19:36:17.125 173 12310.33 97.15 55396.05 88888.00 2007-06-22 19:36:17.250 173 12310.33 97.17 55396.07 88888.00 2007-06-22 19:36:17.375 173 12310.40 97.15 55396.05 88888.00 2007-06-22 19:36:17.500 173 12310.40 97.17 55396.05 88888.00 2007-06-22 19:36:17.625 173 12310.40 97.22 55396.05 88888.00 2007-06-22 19:36:17.750 173 12310.35 97.17 55396.03 88888.00 2007-06-22 19:36:17.875 173 12310.35 97.15 55396.00 88888.00 2007-06-22 19:36:18.000 173 12310.38 97.15 55395.97 88888.00 2007-06-22 19:36:18.125 173 12310.38 97.12 55395.97 88888.00 2007-06-22 19:36:18.250 173 12310.30 97.12 55396.00 88888.00 2007-06-22 19:36:18.375 173 12310.35 97.15 55396.00 88888.00 2007-06-22 19:36:18.500 173 12310.38 97.12 55396.03 88888.00 2007-06-22 19:36:18.625 173 12310.40 97.10 55396.03 88888.00 2007-06-22 19:36:18.750 173 12310.40 97.05 55396.00 88888.00 2007-06-22 19:36:18.875 173 12310.42 97.03 55395.97 88888.00 2007-06-22 19:36:19.000 173 12310.42 97.03 55396.00 88888.00 2007-06-22 19:36:19.125 173 12310.40 97.03 55395.97 88888.00 2007-06-22 19:36:19.250 173 12310.42 96.97 55396.00 88888.00 2007-06-22 19:36:19.375 173 12310.52 97.03 55396.03 88888.00 2007-06-22 19:36:19.500 173 12310.42 96.97 55395.95 88888.00 2007-06-22 19:36:19.625 173 12310.40 96.95 55395.97 88888.00 2007-06-22 19:36:19.750 173 12310.52 96.97 55395.97 88888.00 2007-06-22 19:36:19.875 173 12310.55 96.90 55395.97 88888.00 2007-06-22 19:36:20.000 173 12310.52 96.90 55395.95 88888.00 2007-06-22 19:36:20.125 173 12310.45 96.92 55395.95 88888.00 2007-06-22 19:36:20.250 173 12310.55 96.90 55395.97 88888.00 2007-06-22 19:36:20.375 173 12310.70 96.88 55396.03 88888.00 2007-06-22 19:36:20.500 173 12310.70 96.90 55396.03 88888.00 2007-06-22 19:36:20.625 173 12310.65 96.92 55395.97 88888.00 2007-06-22 19:36:20.750 173 12310.60 96.90 55395.95 88888.00 2007-06-22 19:36:20.875 173 12310.60 96.92 55396.00 88888.00 2007-06-22 19:36:21.000 173 12310.58 96.92 55396.03 88888.00 2007-06-22 19:36:21.125 173 12310.55 96.88 55396.03 88888.00 2007-06-22 19:36:21.250 173 12310.50 96.83 55396.03 88888.00 2007-06-22 19:36:21.375 173 12310.55 96.88 55395.97 88888.00 2007-06-22 19:36:21.500 173 12310.65 96.85 55396.00 88888.00 2007-06-22 19:36:21.625 173 12310.67 96.85 55395.97 88888.00 2007-06-22 19:36:21.750 173 12310.65 96.80 55396.00 88888.00 2007-06-22 19:36:21.875 173 12310.62 96.78 55396.00 88888.00 2007-06-22 19:36:22.000 173 12310.62 96.72 55395.95 88888.00 2007-06-22 19:36:22.125 173 12310.65 96.78 55395.97 88888.00 2007-06-22 19:36:22.250 173 12310.70 96.78 55395.97 88888.00 2007-06-22 19:36:22.375 173 12310.67 96.78 55396.00 88888.00 2007-06-22 19:36:22.500 173 12310.70 96.75 55395.97 88888.00 2007-06-22 19:36:22.625 173 12310.77 96.78 55395.97 88888.00 2007-06-22 19:36:22.750 173 12310.70 96.75 55395.95 88888.00 2007-06-22 19:36:22.875 173 12310.67 96.72 55395.95 88888.00 2007-06-22 19:36:23.000 173 12310.70 96.65 55395.93 88888.00 2007-06-22 19:36:23.125 173 12310.67 96.70 55395.95 88888.00 2007-06-22 19:36:23.250 173 12310.70 96.67 55395.95 88888.00 2007-06-22 19:36:23.375 173 12310.73 96.65 55395.95 88888.00 2007-06-22 19:36:23.500 173 12310.80 96.70 55395.95 88888.00 2007-06-22 19:36:23.625 173 12310.83 96.70 55395.95 88888.00 2007-06-22 19:36:23.750 173 12310.83 96.62 55395.90 88888.00 2007-06-22 19:36:23.875 173 12310.85 96.65 55395.93 88888.00 2007-06-22 19:36:24.000 173 12310.88 96.67 55395.95 88888.00 2007-06-22 19:36:24.125 173 12310.90 96.62 55395.95 88888.00 2007-06-22 19:36:24.250 173 12310.92 96.60 55395.93 88888.00 2007-06-22 19:36:24.375 173 12310.92 96.60 55395.93 88888.00 2007-06-22 19:36:24.500 173 12310.92 96.62 55395.95 88888.00 2007-06-22 19:36:24.625 173 12310.85 96.55 55395.95 88888.00 2007-06-22 19:36:24.750 173 12310.83 96.58 55395.95 88888.00 2007-06-22 19:36:24.875 173 12310.85 96.65 55395.97 88888.00 2007-06-22 19:36:25.000 173 12310.85 96.62 55395.93 88888.00 2007-06-22 19:36:25.125 173 12310.88 96.55 55395.95 88888.00 2007-06-22 19:36:25.250 173 12310.90 96.55 55395.93 88888.00 2007-06-22 19:36:25.375 173 12310.88 96.53 55395.93 88888.00 2007-06-22 19:36:25.500 173 12310.90 96.47 55395.93 88888.00 2007-06-22 19:36:25.625 173 12310.98 96.55 55395.93 88888.00 2007-06-22 19:36:25.750 173 12310.98 96.58 55395.95 88888.00 2007-06-22 19:36:25.875 173 12310.98 96.50 55395.93 88888.00 2007-06-22 19:36:26.000 173 12310.90 96.45 55395.95 88888.00 2007-06-22 19:36:26.125 173 12310.92 96.45 55395.93 88888.00 2007-06-22 19:36:26.250 173 12310.98 96.40 55395.95 88888.00 2007-06-22 19:36:26.375 173 12311.02 96.40 55395.95 88888.00 2007-06-22 19:36:26.500 173 12311.00 96.40 55395.93 88888.00 2007-06-22 19:36:26.625 173 12311.00 96.42 55395.95 88888.00 2007-06-22 19:36:26.750 173 12311.00 96.47 55395.93 88888.00 2007-06-22 19:36:26.875 173 12311.05 96.42 55395.93 88888.00 2007-06-22 19:36:27.000 173 12311.10 96.42 55395.93 88888.00 2007-06-22 19:36:27.125 173 12311.08 96.45 55395.95 88888.00 2007-06-22 19:36:27.250 173 12311.02 96.45 55395.95 88888.00 2007-06-22 19:36:27.375 173 12310.98 96.42 55395.93 88888.00 2007-06-22 19:36:27.500 173 12311.00 96.40 55395.93 88888.00 2007-06-22 19:36:27.625 173 12311.10 96.42 55395.93 88888.00 2007-06-22 19:36:27.750 173 12311.15 96.45 55395.93 88888.00 2007-06-22 19:36:27.875 173 12311.15 96.42 55395.90 88888.00 2007-06-22 19:36:28.000 173 12311.10 96.40 55395.88 88888.00 2007-06-22 19:36:28.125 173 12311.08 96.40 55395.93 88888.00 2007-06-22 19:36:28.250 173 12311.05 96.45 55395.93 88888.00 2007-06-22 19:36:28.375 173 12311.12 96.45 55395.93 88888.00 2007-06-22 19:36:28.500 173 12311.08 96.35 55395.88 88888.00 2007-06-22 19:36:28.625 173 12311.05 96.40 55395.93 88888.00 2007-06-22 19:36:28.750 173 12311.08 96.42 55395.90 88888.00 2007-06-22 19:36:28.875 173 12311.15 96.40 55395.90 88888.00 2007-06-22 19:36:29.000 173 12311.17 96.42 55395.88 88888.00 2007-06-22 19:36:29.125 173 12311.15 96.42 55395.85 88888.00 2007-06-22 19:36:29.250 173 12311.23 96.40 55395.85 88888.00 2007-06-22 19:36:29.375 173 12311.23 96.38 55395.88 88888.00 2007-06-22 19:36:29.500 173 12311.20 96.42 55395.88 88888.00 2007-06-22 19:36:29.625 173 12311.17 96.42 55395.88 88888.00 2007-06-22 19:36:29.750 173 12311.17 96.42 55395.88 88888.00 2007-06-22 19:36:29.875 173 12311.15 96.45 55395.85 88888.00 2007-06-22 19:36:30.000 173 12311.12 96.40 55395.82 88888.00 2007-06-22 19:36:30.125 173 12311.17 96.45 55395.82 88888.00 2007-06-22 19:36:30.250 173 12311.23 96.47 55395.88 88888.00 2007-06-22 19:36:30.375 173 12311.17 96.47 55395.82 88888.00 2007-06-22 19:36:30.500 173 12311.08 96.40 55395.82 88888.00 2007-06-22 19:36:30.625 173 12311.02 96.42 55395.82 88888.00 2007-06-22 19:36:30.750 173 12311.08 96.45 55395.80 88888.00 2007-06-22 19:36:30.875 173 12311.12 96.47 55395.82 88888.00 2007-06-22 19:36:31.000 173 12311.08 96.50 55395.80 88888.00 2007-06-22 19:36:31.125 173 12311.05 96.53 55395.82 88888.00 2007-06-22 19:36:31.250 173 12311.05 96.50 55395.80 88888.00 2007-06-22 19:36:31.375 173 12311.12 96.55 55395.80 88888.00 2007-06-22 19:36:31.500 173 12311.17 96.55 55395.80 88888.00 2007-06-22 19:36:31.625 173 12311.17 96.47 55395.82 88888.00 2007-06-22 19:36:31.750 173 12311.12 96.45 55395.80 88888.00 2007-06-22 19:36:31.875 173 12311.12 96.53 55395.82 88888.00 2007-06-22 19:36:32.000 173 12311.20 96.58 55395.80 88888.00 2007-06-22 19:36:32.125 173 12311.25 96.60 55395.80 88888.00 2007-06-22 19:36:32.250 173 12311.25 96.55 55395.78 88888.00 2007-06-22 19:36:32.375 173 12311.33 96.53 55395.80 88888.00 2007-06-22 19:36:32.500 173 12311.30 96.53 55395.82 88888.00 2007-06-22 19:36:32.625 173 12311.30 96.58 55395.82 88888.00 2007-06-22 19:36:32.750 173 12311.35 96.65 55395.78 88888.00 2007-06-22 19:36:32.875 173 12311.38 96.67 55395.80 88888.00 2007-06-22 19:36:33.000 173 12311.42 96.72 55395.78 88888.00 2007-06-22 19:36:33.125 173 12311.45 96.65 55395.80 88888.00 2007-06-22 19:36:33.250 173 12311.40 96.62 55395.80 88888.00 2007-06-22 19:36:33.375 173 12311.40 96.67 55395.75 88888.00 2007-06-22 19:36:33.500 173 12311.38 96.67 55395.78 88888.00 2007-06-22 19:36:33.625 173 12311.38 96.75 55395.78 88888.00 2007-06-22 19:36:33.750 173 12311.35 96.70 55395.78 88888.00 2007-06-22 19:36:33.875 173 12311.35 96.72 55395.72 88888.00 2007-06-22 19:36:34.000 173 12311.40 96.70 55395.72 88888.00 2007-06-22 19:36:34.125 173 12311.40 96.70 55395.75 88888.00 2007-06-22 19:36:34.250 173 12311.38 96.72 55395.78 88888.00 2007-06-22 19:36:34.375 173 12311.40 96.72 55395.75 88888.00 2007-06-22 19:36:34.500 173 12311.38 96.72 55395.72 88888.00 2007-06-22 19:36:34.625 173 12311.42 96.78 55395.75 88888.00 2007-06-22 19:36:34.750 173 12311.45 96.80 55395.75 88888.00 2007-06-22 19:36:34.875 173 12311.42 96.80 55395.75 88888.00 2007-06-22 19:36:35.000 173 12311.40 96.78 55395.75 88888.00 2007-06-22 19:36:35.125 173 12311.38 96.78 55395.75 88888.00 2007-06-22 19:36:35.250 173 12311.40 96.85 55395.78 88888.00 2007-06-22 19:36:35.375 173 12311.42 96.85 55395.75 88888.00 2007-06-22 19:36:35.500 173 12311.40 96.85 55395.75 88888.00 2007-06-22 19:36:35.625 173 12311.45 96.85 55395.75 88888.00 2007-06-22 19:36:35.750 173 12311.50 96.90 55395.75 88888.00 2007-06-22 19:36:35.875 173 12311.50 96.85 55395.72 88888.00 2007-06-22 19:36:36.000 173 12311.42 96.85 55395.68 88888.00 2007-06-22 19:36:36.125 173 12311.40 96.90 55395.72 88888.00 2007-06-22 19:36:36.250 173 12311.45 96.92 55395.75 88888.00 2007-06-22 19:36:36.375 173 12311.50 96.90 55395.72 88888.00 2007-06-22 19:36:36.500 173 12311.45 96.88 55395.70 88888.00 2007-06-22 19:36:36.625 173 12311.42 96.92 55395.70 88888.00 2007-06-22 19:36:36.750 173 12311.40 96.95 55395.72 88888.00 2007-06-22 19:36:36.875 173 12311.42 96.95 55395.70 88888.00 2007-06-22 19:36:37.000 173 12311.42 96.92 55395.68 88888.00 2007-06-22 19:36:37.125 173 12311.35 96.90 55395.70 88888.00 2007-06-22 19:36:37.250 173 12311.38 96.95 55395.72 88888.00 2007-06-22 19:36:37.375 173 12311.38 96.92 55395.70 88888.00 2007-06-22 19:36:37.500 173 12311.45 97.00 55395.68 88888.00 2007-06-22 19:36:37.625 173 12311.50 96.97 55395.68 88888.00 2007-06-22 19:36:37.750 173 12311.48 96.90 55395.68 88888.00 2007-06-22 19:36:37.875 173 12311.35 96.92 55395.70 88888.00 2007-06-22 19:36:38.000 173 12311.35 96.97 55395.70 88888.00 2007-06-22 19:36:38.125 173 12311.35 97.00 55395.68 88888.00 2007-06-22 19:36:38.250 173 12311.35 97.00 55395.72 88888.00 2007-06-22 19:36:38.375 173 12311.38 97.00 55395.72 88888.00 2007-06-22 19:36:38.500 173 12311.40 97.05 55395.72 88888.00 2007-06-22 19:36:38.625 173 12311.42 97.05 55395.72 88888.00 2007-06-22 19:36:38.750 173 12311.35 97.05 55395.75 88888.00 2007-06-22 19:36:38.875 173 12311.33 97.03 55395.70 88888.00 2007-06-22 19:36:39.000 173 12311.40 96.97 55395.68 88888.00 2007-06-22 19:36:39.125 173 12311.40 97.00 55395.70 88888.00 2007-06-22 19:36:39.250 173 12311.35 97.08 55395.72 88888.00 2007-06-22 19:36:39.375 173 12311.38 97.05 55395.68 88888.00 2007-06-22 19:36:39.500 173 12311.30 97.00 55395.68 88888.00 2007-06-22 19:36:39.625 173 12311.38 97.10 55395.70 88888.00 2007-06-22 19:36:39.750 173 12311.38 97.12 55395.72 88888.00 2007-06-22 19:36:39.875 173 12311.33 97.10 55395.70 88888.00 2007-06-22 19:36:40.000 173 12311.35 97.08 55395.72 88888.00 2007-06-22 19:36:40.125 173 12311.35 97.05 55395.75 88888.00 2007-06-22 19:36:40.250 173 12311.40 97.08 55395.75 88888.00 2007-06-22 19:36:40.375 173 12311.50 97.12 55395.70 88888.00 2007-06-22 19:36:40.500 173 12311.45 97.08 55395.70 88888.00 2007-06-22 19:36:40.625 173 12311.38 97.05 55395.70 88888.00 2007-06-22 19:36:40.750 173 12311.35 97.10 55395.70 88888.00 2007-06-22 19:36:40.875 173 12311.35 97.05 55395.68 88888.00 2007-06-22 19:36:41.000 173 12311.40 97.05 55395.65 88888.00 2007-06-22 19:36:41.125 173 12311.35 97.03 55395.70 88888.00 2007-06-22 19:36:41.250 173 12311.30 97.05 55395.70 88888.00 2007-06-22 19:36:41.375 173 12311.33 97.08 55395.68 88888.00 2007-06-22 19:36:41.500 173 12311.30 97.05 55395.68 88888.00 2007-06-22 19:36:41.625 173 12311.25 97.00 55395.70 88888.00 2007-06-22 19:36:41.750 173 12311.23 96.97 55395.70 88888.00 2007-06-22 19:36:41.875 173 12311.25 97.03 55395.72 88888.00 2007-06-22 19:36:42.000 173 12311.25 97.03 55395.75 88888.00 2007-06-22 19:36:42.125 173 12311.33 97.03 55395.72 88888.00 2007-06-22 19:36:42.250 173 12311.30 97.00 55395.70 88888.00 2007-06-22 19:36:42.375 173 12311.27 96.95 55395.72 88888.00 2007-06-22 19:36:42.500 173 12311.35 97.03 55395.72 88888.00 2007-06-22 19:36:42.625 173 12311.38 97.03 55395.70 88888.00 2007-06-22 19:36:42.750 173 12311.35 97.00 55395.70 88888.00 2007-06-22 19:36:42.875 173 12311.33 97.03 55395.70 88888.00 2007-06-22 19:36:43.000 173 12311.33 97.00 55395.68 88888.00 2007-06-22 19:36:43.125 173 12311.33 96.97 55395.68 88888.00 2007-06-22 19:36:43.250 173 12311.38 96.97 55395.72 88888.00 2007-06-22 19:36:43.375 173 12311.40 97.00 55395.72 88888.00 2007-06-22 19:36:43.500 173 12311.35 97.03 55395.70 88888.00 2007-06-22 19:36:43.625 173 12311.35 96.95 55395.68 88888.00 2007-06-22 19:36:43.750 173 12311.40 96.97 55395.72 88888.00 2007-06-22 19:36:43.875 173 12311.38 96.95 55395.72 88888.00 2007-06-22 19:36:44.000 173 12311.33 96.97 55395.70 88888.00 2007-06-22 19:36:44.125 173 12311.30 96.95 55395.70 88888.00 2007-06-22 19:36:44.250 173 12311.25 96.90 55395.70 88888.00 2007-06-22 19:36:44.375 173 12311.35 96.95 55395.68 88888.00 2007-06-22 19:36:44.500 173 12311.38 96.95 55395.70 88888.00 2007-06-22 19:36:44.625 173 12311.30 96.92 55395.72 88888.00 2007-06-22 19:36:44.750 173 12311.30 96.97 55395.75 88888.00 2007-06-22 19:36:44.875 173 12311.27 96.97 55395.72 88888.00 2007-06-22 19:36:45.000 173 12311.25 96.90 55395.70 88888.00 2007-06-22 19:36:45.125 173 12311.27 96.90 55395.75 88888.00 2007-06-22 19:36:45.250 173 12311.27 96.92 55395.72 88888.00 2007-06-22 19:36:45.375 173 12311.25 97.00 55395.75 88888.00 2007-06-22 19:36:45.500 173 12311.25 96.95 55395.72 88888.00 2007-06-22 19:36:45.625 173 12311.23 96.92 55395.72 88888.00 2007-06-22 19:36:45.750 173 12311.23 96.90 55395.72 88888.00 2007-06-22 19:36:45.875 173 12311.17 96.88 55395.70 88888.00 2007-06-22 19:36:46.000 173 12311.23 96.85 55395.72 88888.00 2007-06-22 19:36:46.125 173 12311.30 96.88 55395.72 88888.00 2007-06-22 19:36:46.250 173 12311.35 96.88 55395.72 88888.00 2007-06-22 19:36:46.375 173 12311.33 96.85 55395.70 88888.00 2007-06-22 19:36:46.500 173 12311.27 96.83 55395.70 88888.00 2007-06-22 19:36:46.625 173 12311.30 96.88 55395.75 88888.00 2007-06-22 19:36:46.750 173 12311.27 96.88 55395.78 88888.00 2007-06-22 19:36:46.875 173 12311.30 96.78 55395.72 88888.00 2007-06-22 19:36:47.000 173 12311.25 96.78 55395.72 88888.00 2007-06-22 19:36:47.125 173 12311.20 96.78 55395.72 88888.00 2007-06-22 19:36:47.250 173 12311.17 96.78 55395.75 88888.00 2007-06-22 19:36:47.375 173 12311.17 96.78 55395.78 88888.00 2007-06-22 19:36:47.500 173 12311.20 96.75 55395.78 88888.00 2007-06-22 19:36:47.625 173 12311.25 96.78 55395.78 88888.00 2007-06-22 19:36:47.750 173 12311.15 96.72 55395.75 88888.00 2007-06-22 19:36:47.875 173 12311.20 96.78 55395.78 88888.00 2007-06-22 19:36:48.000 173 12311.20 96.78 55395.75 88888.00 2007-06-22 19:36:48.125 173 12311.23 96.70 55395.78 88888.00 2007-06-22 19:36:48.250 173 12311.15 96.67 55395.80 88888.00 2007-06-22 19:36:48.375 173 12311.20 96.72 55395.80 88888.00 2007-06-22 19:36:48.500 173 12311.25 96.72 55395.78 88888.00 2007-06-22 19:36:48.625 173 12311.20 96.72 55395.80 88888.00 2007-06-22 19:36:48.750 173 12311.20 96.72 55395.78 88888.00 2007-06-22 19:36:48.875 173 12311.23 96.75 55395.80 88888.00 2007-06-22 19:36:49.000 173 12311.15 96.67 55395.78 88888.00 2007-06-22 19:36:49.125 173 12311.12 96.67 55395.80 88888.00 2007-06-22 19:36:49.250 173 12311.08 96.62 55395.78 88888.00 2007-06-22 19:36:49.375 173 12311.17 96.67 55395.80 88888.00 2007-06-22 19:36:49.500 173 12311.20 96.67 55395.82 88888.00 2007-06-22 19:36:49.625 173 12311.17 96.65 55395.82 88888.00 2007-06-22 19:36:49.750 173 12311.15 96.62 55395.82 88888.00 2007-06-22 19:36:49.875 173 12311.10 96.60 55395.78 88888.00 2007-06-22 19:36:50.000 173 12311.08 96.55 55395.75 88888.00 2007-06-22 19:36:50.125 173 12311.08 96.55 55395.78 88888.00 2007-06-22 19:36:50.250 173 12311.08 96.60 55395.78 88888.00 2007-06-22 19:36:50.375 173 12311.10 96.58 55395.78 88888.00 2007-06-22 19:36:50.500 173 12311.10 96.55 55395.80 88888.00 2007-06-22 19:36:50.625 173 12311.10 96.55 55395.82 88888.00 2007-06-22 19:36:50.750 173 12311.10 96.58 55395.80 88888.00 2007-06-22 19:36:50.875 173 12311.10 96.60 55395.85 88888.00 2007-06-22 19:36:51.000 173 12311.10 96.58 55395.88 88888.00 2007-06-22 19:36:51.125 173 12311.05 96.53 55395.88 88888.00 2007-06-22 19:36:51.250 173 12311.08 96.53 55395.88 88888.00 2007-06-22 19:36:51.375 173 12311.02 96.47 55395.85 88888.00 2007-06-22 19:36:51.500 173 12310.92 96.45 55395.80 88888.00 2007-06-22 19:36:51.625 173 12311.02 96.47 55395.80 88888.00 2007-06-22 19:36:51.750 173 12311.10 96.53 55395.82 88888.00 2007-06-22 19:36:51.875 173 12311.08 96.50 55395.85 88888.00 2007-06-22 19:36:52.000 173 12310.98 96.53 55395.82 88888.00 2007-06-22 19:36:52.125 173 12311.00 96.53 55395.85 88888.00 2007-06-22 19:36:52.250 173 12310.98 96.45 55395.80 88888.00 2007-06-22 19:36:52.375 173 12310.95 96.42 55395.78 88888.00 2007-06-22 19:36:52.500 173 12310.92 96.45 55395.80 88888.00 2007-06-22 19:36:52.625 173 12310.95 96.47 55395.85 88888.00 2007-06-22 19:36:52.750 173 12311.00 96.47 55395.82 88888.00 2007-06-22 19:36:52.875 173 12311.00 96.50 55395.85 88888.00 2007-06-22 19:36:53.000 173 12310.98 96.55 55395.85 88888.00 2007-06-22 19:36:53.125 173 12310.98 96.53 55395.88 88888.00 2007-06-22 19:36:53.250 173 12310.95 96.50 55395.88 88888.00 2007-06-22 19:36:53.375 173 12310.98 96.53 55395.88 88888.00 2007-06-22 19:36:53.500 173 12310.95 96.50 55395.90 88888.00 2007-06-22 19:36:53.625 173 12310.95 96.42 55395.88 88888.00 2007-06-22 19:36:53.750 173 12310.95 96.45 55395.85 88888.00 2007-06-22 19:36:53.875 173 12311.02 96.50 55395.85 88888.00 2007-06-22 19:36:54.000 173 12310.98 96.45 55395.85 88888.00 2007-06-22 19:36:54.125 173 12310.90 96.38 55395.85 88888.00 2007-06-22 19:36:54.250 173 12310.92 96.45 55395.88 88888.00 2007-06-22 19:36:54.375 173 12311.05 96.47 55395.88 88888.00 2007-06-22 19:36:54.500 173 12311.05 96.50 55395.90 88888.00 2007-06-22 19:36:54.625 173 12310.98 96.45 55395.88 88888.00 2007-06-22 19:36:54.750 173 12310.98 96.40 55395.85 88888.00 2007-06-22 19:36:54.875 173 12311.08 96.42 55395.88 88888.00 2007-06-22 19:36:55.000 173 12311.05 96.42 55395.90 88888.00 2007-06-22 19:36:55.125 173 12311.02 96.40 55395.90 88888.00 2007-06-22 19:36:55.250 173 12311.00 96.40 55395.88 88888.00 2007-06-22 19:36:55.375 173 12311.02 96.40 55395.88 88888.00 2007-06-22 19:36:55.500 173 12311.05 96.45 55395.90 88888.00 2007-06-22 19:36:55.625 173 12311.08 96.47 55395.93 88888.00 2007-06-22 19:36:55.750 173 12311.02 96.45 55395.90 88888.00 2007-06-22 19:36:55.875 173 12311.12 96.45 55395.90 88888.00 2007-06-22 19:36:56.000 173 12311.20 96.45 55395.90 88888.00 2007-06-22 19:36:56.125 173 12311.15 96.45 55395.85 88888.00 2007-06-22 19:36:56.250 173 12311.10 96.47 55395.90 88888.00 2007-06-22 19:36:56.375 173 12311.10 96.47 55395.88 88888.00 2007-06-22 19:36:56.500 173 12311.15 96.47 55395.88 88888.00 2007-06-22 19:36:56.625 173 12311.17 96.50 55395.88 88888.00 2007-06-22 19:36:56.750 173 12311.17 96.55 55395.85 88888.00 2007-06-22 19:36:56.875 173 12311.20 96.53 55395.88 88888.00 2007-06-22 19:36:57.000 173 12311.20 96.50 55395.88 88888.00 2007-06-22 19:36:57.125 173 12311.17 96.50 55395.85 88888.00 2007-06-22 19:36:57.250 173 12311.12 96.50 55395.85 88888.00 2007-06-22 19:36:57.375 173 12311.12 96.58 55395.85 88888.00 2007-06-22 19:36:57.500 173 12311.17 96.58 55395.85 88888.00 2007-06-22 19:36:57.625 173 12311.25 96.58 55395.82 88888.00 2007-06-22 19:36:57.750 173 12311.30 96.53 55395.82 88888.00 2007-06-22 19:36:57.875 173 12311.25 96.45 55395.82 88888.00 2007-06-22 19:36:58.000 173 12311.27 96.45 55395.85 88888.00 2007-06-22 19:36:58.125 173 12311.25 96.47 55395.85 88888.00 2007-06-22 19:36:58.250 173 12311.23 96.50 55395.82 88888.00 2007-06-22 19:36:58.375 173 12311.23 96.53 55395.82 88888.00 2007-06-22 19:36:58.500 173 12311.27 96.58 55395.85 88888.00 2007-06-22 19:36:58.625 173 12311.30 96.50 55395.88 88888.00 2007-06-22 19:36:58.750 173 12311.35 96.53 55395.85 88888.00 2007-06-22 19:36:58.875 173 12311.33 96.55 55395.85 88888.00 2007-06-22 19:36:59.000 173 12311.33 96.58 55395.85 88888.00 2007-06-22 19:36:59.125 173 12311.27 96.60 55395.88 88888.00 2007-06-22 19:36:59.250 173 12311.25 96.58 55395.88 88888.00 2007-06-22 19:36:59.375 173 12311.33 96.58 55395.88 88888.00 2007-06-22 19:36:59.500 173 12311.38 96.58 55395.88 88888.00 2007-06-22 19:36:59.625 173 12311.38 96.58 55395.90 88888.00 2007-06-22 19:36:59.750 173 12311.35 96.53 55395.88 88888.00 2007-06-22 19:36:59.875 173 12311.38 96.53 55395.88 88888.00 2007-06-22 19:37:00.000 173 12311.40 96.55 55395.88 88888.00 2007-06-22 19:37:00.125 173 12311.40 96.60 55395.90 88888.00 2007-06-22 19:37:00.250 173 12311.42 96.62 55395.88 88888.00 2007-06-22 19:37:00.375 173 12311.52 96.67 55395.90 88888.00 2007-06-22 19:37:00.500 173 12311.50 96.65 55395.90 88888.00 2007-06-22 19:37:00.625 173 12311.42 96.60 55395.90 88888.00 2007-06-22 19:37:00.750 173 12311.38 96.55 55395.88 88888.00 2007-06-22 19:37:00.875 173 12311.35 96.58 55395.85 88888.00 2007-06-22 19:37:01.000 173 12311.35 96.62 55395.90 88888.00 2007-06-22 19:37:01.125 173 12311.40 96.62 55395.90 88888.00 2007-06-22 19:37:01.250 173 12311.35 96.55 55395.85 88888.00 2007-06-22 19:37:01.375 173 12311.38 96.55 55395.82 88888.00 2007-06-22 19:37:01.500 173 12311.42 96.58 55395.85 88888.00 2007-06-22 19:37:01.625 173 12311.40 96.55 55395.85 88888.00 2007-06-22 19:37:01.750 173 12311.30 96.53 55395.85 88888.00 2007-06-22 19:37:01.875 173 12311.23 96.50 55395.82 88888.00 2007-06-22 19:37:02.000 173 12311.27 96.55 55395.82 88888.00 2007-06-22 19:37:02.125 173 12311.30 96.55 55395.82 88888.00 2007-06-22 19:37:02.250 173 12311.33 96.50 55395.82 88888.00 2007-06-22 19:37:02.375 173 12311.40 96.50 55395.82 88888.00 2007-06-22 19:37:02.500 173 12311.42 96.55 55395.85 88888.00 2007-06-22 19:37:02.625 173 12311.42 96.60 55395.85 88888.00 2007-06-22 19:37:02.750 173 12311.35 96.60 55395.85 88888.00 2007-06-22 19:37:02.875 173 12311.38 96.58 55395.85 88888.00 2007-06-22 19:37:03.000 173 12311.38 96.55 55395.82 88888.00 2007-06-22 19:37:03.125 173 12311.35 96.58 55395.82 88888.00 2007-06-22 19:37:03.250 173 12311.33 96.55 55395.82 88888.00 2007-06-22 19:37:03.375 173 12311.33 96.50 55395.82 88888.00 2007-06-22 19:37:03.500 173 12311.33 96.47 55395.85 88888.00 2007-06-22 19:37:03.625 173 12311.33 96.50 55395.85 88888.00 2007-06-22 19:37:03.750 173 12311.38 96.53 55395.88 88888.00 2007-06-22 19:37:03.875 173 12311.38 96.58 55395.88 88888.00 2007-06-22 19:37:04.000 173 12311.38 96.58 55395.85 88888.00 2007-06-22 19:37:04.125 173 12311.38 96.58 55395.88 88888.00 2007-06-22 19:37:04.250 173 12311.40 96.53 55395.85 88888.00 2007-06-22 19:37:04.375 173 12311.45 96.55 55395.85 88888.00 2007-06-22 19:37:04.500 173 12311.45 96.55 55395.85 88888.00 2007-06-22 19:37:04.625 173 12311.33 96.53 55395.85 88888.00 2007-06-22 19:37:04.750 173 12311.23 96.53 55395.88 88888.00 2007-06-22 19:37:04.875 173 12311.23 96.55 55395.88 88888.00 2007-06-22 19:37:05.000 173 12311.20 96.55 55395.85 88888.00 2007-06-22 19:37:05.125 173 12311.25 96.55 55395.88 88888.00 2007-06-22 19:37:05.250 173 12311.27 96.53 55395.88 88888.00 2007-06-22 19:37:05.375 173 12311.27 96.58 55395.88 88888.00 2007-06-22 19:37:05.500 173 12311.20 96.55 55395.85 88888.00 2007-06-22 19:37:05.625 173 12311.17 96.58 55395.88 88888.00 2007-06-22 19:37:05.750 173 12311.25 96.60 55395.88 88888.00 2007-06-22 19:37:05.875 173 12311.27 96.58 55395.85 88888.00 2007-06-22 19:37:06.000 173 12311.33 96.58 55395.85 88888.00 2007-06-22 19:37:06.125 173 12311.35 96.60 55395.90 88888.00 2007-06-22 19:37:06.250 173 12311.27 96.58 55395.90 88888.00 2007-06-22 19:37:06.375 173 12311.33 96.60 55395.88 88888.00 2007-06-22 19:37:06.500 173 12311.33 96.58 55395.88 88888.00 2007-06-22 19:37:06.625 173 12311.33 96.55 55395.90 88888.00 2007-06-22 19:37:06.750 173 12311.30 96.58 55395.90 88888.00 2007-06-22 19:37:06.875 173 12311.25 96.60 55395.93 88888.00 2007-06-22 19:37:07.000 173 12311.17 96.62 55395.90 88888.00 2007-06-22 19:37:07.125 173 12311.17 96.65 55395.90 88888.00 2007-06-22 19:37:07.250 173 12311.08 96.65 55395.90 88888.00 2007-06-22 19:37:07.375 173 12311.10 96.65 55395.88 88888.00 2007-06-22 19:37:07.500 173 12311.05 96.62 55395.88 88888.00 2007-06-22 19:37:07.625 173 12311.05 96.65 55395.93 88888.00 2007-06-22 19:37:07.750 173 12311.12 96.65 55395.90 88888.00 2007-06-22 19:37:07.875 173 12311.12 96.62 55395.93 88888.00 2007-06-22 19:37:08.000 173 12311.00 96.62 55395.90 88888.00 2007-06-22 19:37:08.125 173 12310.95 96.62 55395.88 88888.00 2007-06-22 19:37:08.250 173 12311.02 96.62 55395.85 88888.00 2007-06-22 19:37:08.375 173 12311.10 96.65 55395.85 88888.00 2007-06-22 19:37:08.500 173 12311.15 96.65 55395.88 88888.00 2007-06-22 19:37:08.625 173 12311.15 96.72 55395.88 88888.00 2007-06-22 19:37:08.750 173 12311.17 96.75 55395.90 88888.00 2007-06-22 19:37:08.875 173 12311.10 96.72 55395.88 88888.00 2007-06-22 19:37:09.000 173 12311.10 96.70 55395.90 88888.00 2007-06-22 19:37:09.125 173 12311.17 96.75 55395.95 88888.00 2007-06-22 19:37:09.250 173 12311.15 96.70 55395.93 88888.00 2007-06-22 19:37:09.375 173 12311.15 96.72 55395.93 88888.00 2007-06-22 19:37:09.500 173 12311.10 96.72 55395.90 88888.00 2007-06-22 19:37:09.625 173 12311.08 96.78 55395.93 88888.00 2007-06-22 19:37:09.750 173 12311.12 96.75 55395.90 88888.00 2007-06-22 19:37:09.875 173 12311.17 96.72 55395.90 88888.00 2007-06-22 19:37:10.000 173 12311.17 96.75 55395.93 88888.00 2007-06-22 19:37:10.125 173 12311.12 96.78 55395.97 88888.00 2007-06-22 19:37:10.250 173 12311.02 96.72 55395.95 88888.00 2007-06-22 19:37:10.375 173 12311.05 96.78 55395.95 88888.00 2007-06-22 19:37:10.500 173 12311.05 96.78 55395.93 88888.00 2007-06-22 19:37:10.625 173 12311.05 96.80 55395.93 88888.00 2007-06-22 19:37:10.750 173 12311.05 96.80 55395.95 88888.00 2007-06-22 19:37:10.875 173 12310.95 96.75 55395.90 88888.00 2007-06-22 19:37:11.000 173 12311.05 96.85 55395.93 88888.00 2007-06-22 19:37:11.125 173 12311.10 96.92 55395.93 88888.00 2007-06-22 19:37:11.250 173 12310.98 96.85 55395.93 88888.00 2007-06-22 19:37:11.375 173 12310.95 96.78 55395.93 88888.00 2007-06-22 19:37:11.500 173 12311.00 96.80 55395.93 88888.00 2007-06-22 19:37:11.625 173 12311.00 96.80 55395.93 88888.00 2007-06-22 19:37:11.750 173 12311.00 96.78 55395.90 88888.00 2007-06-22 19:37:11.875 173 12310.98 96.83 55395.88 88888.00 2007-06-22 19:37:12.000 173 12310.92 96.83 55395.88 88888.00 2007-06-22 19:37:12.125 173 12310.92 96.88 55395.93 88888.00 2007-06-22 19:37:12.250 173 12310.90 96.88 55395.93 88888.00 2007-06-22 19:37:12.375 173 12310.88 96.85 55395.93 88888.00 2007-06-22 19:37:12.500 173 12310.85 96.88 55395.90 88888.00 2007-06-22 19:37:12.625 173 12310.90 96.95 55395.93 88888.00 2007-06-22 19:37:12.750 173 12310.88 96.95 55395.90 88888.00 2007-06-22 19:37:12.875 173 12310.83 96.95 55395.93 88888.00 2007-06-22 19:37:13.000 173 12310.85 96.97 55395.93 88888.00 2007-06-22 19:37:13.125 173 12310.92 97.00 55395.93 88888.00 2007-06-22 19:37:13.250 173 12310.92 96.92 55395.93 88888.00 2007-06-22 19:37:13.375 173 12310.88 96.95 55395.88 88888.00 2007-06-22 19:37:13.500 173 12310.88 97.00 55395.90 88888.00 2007-06-22 19:37:13.625 173 12310.85 96.97 55395.88 88888.00 2007-06-22 19:37:13.750 173 12310.85 96.95 55395.88 88888.00 2007-06-22 19:37:13.875 173 12310.85 96.92 55395.88 88888.00 2007-06-22 19:37:14.000 173 12310.80 96.97 55395.90 88888.00 2007-06-22 19:37:14.125 173 12310.73 96.97 55395.90 88888.00 2007-06-22 19:37:14.250 173 12310.75 96.95 55395.88 88888.00 2007-06-22 19:37:14.375 173 12310.83 96.97 55395.93 88888.00 2007-06-22 19:37:14.500 173 12310.88 97.00 55395.93 88888.00 2007-06-22 19:37:14.625 173 12310.92 97.00 55395.90 88888.00 2007-06-22 19:37:14.750 173 12310.85 97.00 55395.85 88888.00 2007-06-22 19:37:14.875 173 12310.85 97.03 55395.88 88888.00 2007-06-22 19:37:15.000 173 12310.88 97.05 55395.88 88888.00 2007-06-22 19:37:15.125 173 12310.90 97.10 55395.93 88888.00 2007-06-22 19:37:15.250 173 12310.85 97.05 55395.90 88888.00 2007-06-22 19:37:15.375 173 12310.83 97.05 55395.88 88888.00 2007-06-22 19:37:15.500 173 12310.85 97.10 55395.90 88888.00 2007-06-22 19:37:15.625 173 12310.83 97.03 55395.90 88888.00 2007-06-22 19:37:15.750 173 12310.83 96.97 55395.90 88888.00 2007-06-22 19:37:15.875 173 12310.88 96.97 55395.90 88888.00 2007-06-22 19:37:16.000 173 12310.92 96.97 55395.85 88888.00 2007-06-22 19:37:16.125 173 12310.85 97.08 55395.90 88888.00 2007-06-22 19:37:16.250 173 12310.85 97.12 55395.93 88888.00 2007-06-22 19:37:16.375 173 12310.85 97.10 55395.95 88888.00 2007-06-22 19:37:16.500 173 12310.88 97.10 55395.93 88888.00 2007-06-22 19:37:16.625 173 12310.85 97.10 55395.93 88888.00 2007-06-22 19:37:16.750 173 12310.80 97.12 55395.90 88888.00 2007-06-22 19:37:16.875 173 12310.77 97.05 55395.88 88888.00 2007-06-22 19:37:17.000 173 12310.83 97.03 55395.85 88888.00 2007-06-22 19:37:17.125 173 12310.80 97.05 55395.85 88888.00 2007-06-22 19:37:17.250 173 12310.80 97.10 55395.88 88888.00 2007-06-22 19:37:17.375 173 12310.83 97.10 55395.90 88888.00 2007-06-22 19:37:17.500 173 12310.83 97.10 55395.93 88888.00 2007-06-22 19:37:17.625 173 12310.80 97.08 55395.88 88888.00 2007-06-22 19:37:17.750 173 12310.73 97.03 55395.82 88888.00 2007-06-22 19:37:17.875 173 12310.73 97.03 55395.85 88888.00 2007-06-22 19:37:18.000 173 12310.73 97.08 55395.88 88888.00 2007-06-22 19:37:18.125 173 12310.75 97.05 55395.93 88888.00 2007-06-22 19:37:18.250 173 12310.73 96.97 55395.90 88888.00 2007-06-22 19:37:18.375 173 12310.77 96.95 55395.90 88888.00 2007-06-22 19:37:18.500 173 12310.75 97.00 55395.90 88888.00 2007-06-22 19:37:18.625 173 12310.75 97.03 55395.90 88888.00 2007-06-22 19:37:18.750 173 12310.80 97.03 55395.90 88888.00 2007-06-22 19:37:18.875 173 12310.88 97.05 55395.90 88888.00 2007-06-22 19:37:19.000 173 12310.92 97.12 55395.90 88888.00 2007-06-22 19:37:19.125 173 12310.88 97.10 55395.93 88888.00 2007-06-22 19:37:19.250 173 12310.80 97.00 55395.93 88888.00 2007-06-22 19:37:19.375 173 12310.88 97.00 55395.88 88888.00 2007-06-22 19:37:19.500 173 12310.92 96.95 55395.88 88888.00 2007-06-22 19:37:19.625 173 12310.92 97.03 55395.90 88888.00 2007-06-22 19:37:19.750 173 12310.88 97.00 55395.90 88888.00 2007-06-22 19:37:19.875 173 12310.85 96.97 55395.90 88888.00 2007-06-22 19:37:20.000 173 12310.77 96.92 55395.88 88888.00 2007-06-22 19:37:20.125 173 12310.85 96.97 55395.90 88888.00 2007-06-22 19:37:20.250 173 12310.85 97.00 55395.93 88888.00 2007-06-22 19:37:20.375 173 12310.90 97.00 55395.93 88888.00 2007-06-22 19:37:20.500 173 12310.88 97.00 55395.90 88888.00 2007-06-22 19:37:20.625 173 12310.77 96.97 55395.90 88888.00 2007-06-22 19:37:20.750 173 12310.85 96.92 55395.90 88888.00 2007-06-22 19:37:20.875 173 12310.85 96.88 55395.90 88888.00 2007-06-22 19:37:21.000 173 12310.83 96.88 55395.88 88888.00 2007-06-22 19:37:21.125 173 12310.88 96.85 55395.88 88888.00 2007-06-22 19:37:21.250 173 12310.85 96.83 55395.85 88888.00 2007-06-22 19:37:21.375 173 12310.90 96.85 55395.85 88888.00 2007-06-22 19:37:21.500 173 12310.88 96.80 55395.88 88888.00 2007-06-22 19:37:21.625 173 12310.85 96.80 55395.88 88888.00 2007-06-22 19:37:21.750 173 12310.90 96.78 55395.93 88888.00 2007-06-22 19:37:21.875 173 12310.98 96.80 55395.93 88888.00 2007-06-22 19:37:22.000 173 12310.92 96.80 55395.88 88888.00 2007-06-22 19:37:22.125 173 12310.98 96.80 55395.90 88888.00 2007-06-22 19:37:22.250 173 12311.00 96.78 55395.93 88888.00 2007-06-22 19:37:22.375 173 12311.00 96.78 55395.90 88888.00 2007-06-22 19:37:22.500 173 12311.05 96.75 55395.90 88888.00 2007-06-22 19:37:22.625 173 12311.05 96.72 55395.90 88888.00 2007-06-22 19:37:22.750 173 12310.98 96.75 55395.90 88888.00 2007-06-22 19:37:22.875 173 12310.90 96.72 55395.88 88888.00 2007-06-22 19:37:23.000 173 12310.88 96.67 55395.88 88888.00 2007-06-22 19:37:23.125 173 12310.83 96.67 55395.90 88888.00 2007-06-22 19:37:23.250 173 12310.90 96.72 55395.90 88888.00 2007-06-22 19:37:23.375 173 12311.02 96.72 55395.90 88888.00 2007-06-22 19:37:23.500 173 12311.10 96.70 55395.90 88888.00 2007-06-22 19:37:23.625 173 12311.15 96.67 55395.88 88888.00 2007-06-22 19:37:23.750 173 12311.12 96.65 55395.90 88888.00 2007-06-22 19:37:23.875 173 12311.17 96.65 55395.88 88888.00 2007-06-22 19:37:24.000 173 12311.12 96.62 55395.85 88888.00 2007-06-22 19:37:24.125 173 12311.15 96.60 55395.88 88888.00 2007-06-22 19:37:24.250 173 12311.15 96.53 55395.88 88888.00 2007-06-22 19:37:24.375 173 12311.23 96.55 55395.88 88888.00 2007-06-22 19:37:24.500 173 12311.33 96.60 55395.88 88888.00 2007-06-22 19:37:24.625 173 12311.27 96.58 55395.85 88888.00 2007-06-22 19:37:24.750 173 12311.25 96.55 55395.85 88888.00 2007-06-22 19:37:24.875 173 12311.27 96.60 55395.88 88888.00 2007-06-22 19:37:25.000 173 12311.23 96.53 55395.90 88888.00 2007-06-22 19:37:25.125 173 12311.20 96.47 55395.88 88888.00 2007-06-22 19:37:25.250 173 12311.17 96.40 55395.85 88888.00 2007-06-22 19:37:25.375 173 12311.25 96.42 55395.85 88888.00 2007-06-22 19:37:25.500 173 12311.30 96.50 55395.88 88888.00 2007-06-22 19:37:25.625 173 12311.33 96.50 55395.85 88888.00 2007-06-22 19:37:25.750 173 12311.25 96.42 55395.82 88888.00 2007-06-22 19:37:25.875 173 12311.17 96.40 55395.85 88888.00 2007-06-22 19:37:26.000 173 12311.23 96.38 55395.82 88888.00 2007-06-22 19:37:26.125 173 12311.30 96.38 55395.85 88888.00 2007-06-22 19:37:26.250 173 12311.30 96.35 55395.85 88888.00 2007-06-22 19:37:26.375 173 12311.40 96.33 55395.85 88888.00 2007-06-22 19:37:26.500 173 12311.38 96.33 55395.88 88888.00 2007-06-22 19:37:26.625 173 12311.38 96.30 55395.85 88888.00 2007-06-22 19:37:26.750 173 12311.38 96.30 55395.82 88888.00 2007-06-22 19:37:26.875 173 12311.42 96.28 55395.82 88888.00 2007-06-22 19:37:27.000 173 12311.50 96.25 55395.80 88888.00 2007-06-22 19:37:27.125 173 12311.58 96.20 55395.82 88888.00 2007-06-22 19:37:27.250 173 12311.58 96.15 55395.85 88888.00 2007-06-22 19:37:27.375 173 12311.58 96.12 55395.82 88888.00 2007-06-22 19:37:27.500 173 12311.60 96.15 55395.85 88888.00 2007-06-22 19:37:27.625 173 12311.60 96.15 55395.82 88888.00 2007-06-22 19:37:27.750 173 12311.62 96.12 55395.82 88888.00 2007-06-22 19:37:27.875 173 12311.70 96.12 55395.82 88888.00 2007-06-22 19:37:28.000 173 12311.75 96.10 55395.82 88888.00 2007-06-22 19:37:28.125 173 12311.73 96.05 55395.80 88888.00 2007-06-22 19:37:28.250 173 12311.75 96.05 55395.82 88888.00 2007-06-22 19:37:28.375 173 12311.83 96.05 55395.82 88888.00 2007-06-22 19:37:28.500 173 12311.77 96.00 55395.80 88888.00 2007-06-22 19:37:28.625 173 12311.75 95.90 55395.78 88888.00 2007-06-22 19:37:28.750 173 12311.80 95.90 55395.78 88888.00 2007-06-22 19:37:28.875 173 12311.85 95.97 55395.78 88888.00 2007-06-22 19:37:29.000 173 12311.88 95.97 55395.75 88888.00 2007-06-22 19:37:29.125 173 12311.92 95.95 55395.78 88888.00 2007-06-22 19:37:29.250 173 12311.85 95.90 55395.82 88888.00 2007-06-22 19:37:29.375 173 12311.90 95.90 55395.82 88888.00 2007-06-22 19:37:29.500 173 12312.00 95.88 55395.78 88888.00 2007-06-22 19:37:29.625 173 12312.02 95.78 55395.75 88888.00 2007-06-22 19:37:29.750 173 12312.05 95.85 55395.82 88888.00 2007-06-22 19:37:29.875 173 12312.10 95.90 55395.85 88888.00 2007-06-22 19:37:30.000 173 12312.00 95.85 55395.82 88888.00 2007-06-22 19:37:30.125 173 12311.98 95.72 55395.78 88888.00 2007-06-22 19:37:30.250 173 12312.02 95.72 55395.82 88888.00 2007-06-22 19:37:30.375 173 12312.05 95.80 55395.82 88888.00 2007-06-22 19:37:30.500 173 12312.00 95.78 55395.80 88888.00 2007-06-22 19:37:30.625 173 12311.92 95.67 55395.78 88888.00 2007-06-22 19:37:30.750 173 12312.02 95.67 55395.80 88888.00 2007-06-22 19:37:30.875 173 12312.17 95.70 55395.78 88888.00 2007-06-22 19:37:31.000 173 12312.20 95.67 55395.78 88888.00 2007-06-22 19:37:31.125 173 12312.20 95.67 55395.82 88888.00 2007-06-22 19:37:31.250 173 12312.17 95.67 55395.82 88888.00 2007-06-22 19:37:31.375 173 12312.17 95.62 55395.80 88888.00 2007-06-22 19:37:31.500 173 12312.20 95.62 55395.78 88888.00 2007-06-22 19:37:31.625 173 12312.27 95.65 55395.80 88888.00 2007-06-22 19:37:31.750 173 12312.30 95.53 55395.80 88888.00 2007-06-22 19:37:31.875 173 12312.33 95.50 55395.80 88888.00 2007-06-22 19:37:32.000 173 12312.33 95.50 55395.78 88888.00 2007-06-22 19:37:32.125 173 12312.33 95.50 55395.80 88888.00 2007-06-22 19:37:32.250 173 12312.33 95.42 55395.80 88888.00 2007-06-22 19:37:32.375 173 12312.25 95.35 55395.80 88888.00 2007-06-22 19:37:32.500 173 12312.30 95.28 55395.82 88888.00 2007-06-22 19:37:32.625 173 12312.40 95.35 55395.85 88888.00 2007-06-22 19:37:32.750 173 12312.45 95.42 55395.85 88888.00 2007-06-22 19:37:32.875 173 12312.50 95.45 55395.82 88888.00 2007-06-22 19:37:33.000 173 12312.45 95.38 55395.75 88888.00 2007-06-22 19:37:33.125 173 12312.45 95.28 55395.78 88888.00 2007-06-22 19:37:33.250 173 12312.48 95.28 55395.85 88888.00 2007-06-22 19:37:33.375 173 12312.52 95.33 55395.82 88888.00 2007-06-22 19:37:33.500 173 12312.52 95.30 55395.80 88888.00 2007-06-22 19:37:33.625 173 12312.45 95.28 55395.80 88888.00 2007-06-22 19:37:33.750 173 12312.55 95.28 55395.80 88888.00 2007-06-22 19:37:33.875 173 12312.52 95.22 55395.78 88888.00 2007-06-22 19:37:34.000 173 12312.55 95.25 55395.80 88888.00 2007-06-22 19:37:34.125 173 12312.50 95.22 55395.80 88888.00 2007-06-22 19:37:34.250 173 12312.48 95.20 55395.78 88888.00 2007-06-22 19:37:34.375 173 12312.50 95.17 55395.75 88888.00 2007-06-22 19:37:34.500 173 12312.48 95.20 55395.78 88888.00 2007-06-22 19:37:34.625 173 12312.50 95.20 55395.82 88888.00 2007-06-22 19:37:34.750 173 12312.48 95.20 55395.80 88888.00 2007-06-22 19:37:34.875 173 12312.45 95.15 55395.80 88888.00 2007-06-22 19:37:35.000 173 12312.48 95.12 55395.78 88888.00 2007-06-22 19:37:35.125 173 12312.60 95.17 55395.82 88888.00 2007-06-22 19:37:35.250 173 12312.58 95.12 55395.82 88888.00 2007-06-22 19:37:35.375 173 12312.55 95.10 55395.80 88888.00 2007-06-22 19:37:35.500 173 12312.62 95.12 55395.80 88888.00 2007-06-22 19:37:35.625 173 12312.67 95.12 55395.78 88888.00 2007-06-22 19:37:35.750 173 12312.70 95.10 55395.80 88888.00 2007-06-22 19:37:35.875 173 12312.65 95.05 55395.78 88888.00 2007-06-22 19:37:36.000 173 12312.70 95.03 55395.75 88888.00 2007-06-22 19:37:36.125 173 12312.67 95.03 55395.80 88888.00 2007-06-22 19:37:36.250 173 12312.55 95.05 55395.80 88888.00 2007-06-22 19:37:36.375 173 12312.60 95.08 55395.78 88888.00 2007-06-22 19:37:36.500 173 12312.60 95.05 55395.80 88888.00 2007-06-22 19:37:36.625 173 12312.52 95.00 55395.78 88888.00 2007-06-22 19:37:36.750 173 12312.50 95.00 55395.78 88888.00 2007-06-22 19:37:36.875 173 12312.58 95.00 55395.75 88888.00 2007-06-22 19:37:37.000 173 12312.62 95.00 55395.75 88888.00 2007-06-22 19:37:37.125 173 12312.62 95.05 55395.80 88888.00 2007-06-22 19:37:37.250 173 12312.60 95.08 55395.80 88888.00 2007-06-22 19:37:37.375 173 12312.62 95.10 55395.80 88888.00 2007-06-22 19:37:37.500 173 12312.70 95.10 55395.82 88888.00 2007-06-22 19:37:37.625 173 12312.73 95.08 55395.80 88888.00 2007-06-22 19:37:37.750 173 12312.60 95.03 55395.80 88888.00 2007-06-22 19:37:37.875 173 12312.55 94.97 55395.78 88888.00 2007-06-22 19:37:38.000 173 12312.58 94.95 55395.78 88888.00 2007-06-22 19:37:38.125 173 12312.60 95.00 55395.80 88888.00 2007-06-22 19:37:38.250 173 12312.60 95.03 55395.80 88888.00 2007-06-22 19:37:38.375 173 12312.67 95.05 55395.82 88888.00 2007-06-22 19:37:38.500 173 12312.65 95.03 55395.82 88888.00 2007-06-22 19:37:38.625 173 12312.65 95.05 55395.80 88888.00 2007-06-22 19:37:38.750 173 12312.70 95.10 55395.82 88888.00 2007-06-22 19:37:38.875 173 12312.70 95.03 55395.82 88888.00 2007-06-22 19:37:39.000 173 12312.70 95.00 55395.78 88888.00 2007-06-22 19:37:39.125 173 12312.67 95.03 55395.78 88888.00 2007-06-22 19:37:39.250 173 12312.58 95.03 55395.78 88888.00 2007-06-22 19:37:39.375 173 12312.65 95.05 55395.80 88888.00 2007-06-22 19:37:39.500 173 12312.67 95.00 55395.78 88888.00 2007-06-22 19:37:39.625 173 12312.55 95.00 55395.80 88888.00 2007-06-22 19:37:39.750 173 12312.52 95.05 55395.80 88888.00 2007-06-22 19:37:39.875 173 12312.55 95.00 55395.80 88888.00 2007-06-22 19:37:40.000 173 12312.62 95.08 55395.78 88888.00 2007-06-22 19:37:40.125 173 12312.58 95.10 55395.75 88888.00 2007-06-22 19:37:40.250 173 12312.60 95.10 55395.80 88888.00 2007-06-22 19:37:40.375 173 12312.67 95.10 55395.78 88888.00 2007-06-22 19:37:40.500 173 12312.67 95.08 55395.80 88888.00 2007-06-22 19:37:40.625 173 12312.65 95.10 55395.82 88888.00 2007-06-22 19:37:40.750 173 12312.62 95.12 55395.80 88888.00 2007-06-22 19:37:40.875 173 12312.67 95.10 55395.78 88888.00 2007-06-22 19:37:41.000 173 12312.65 95.05 55395.78 88888.00 2007-06-22 19:37:41.125 173 12312.58 95.08 55395.80 88888.00 2007-06-22 19:37:41.250 173 12312.60 95.15 55395.82 88888.00 2007-06-22 19:37:41.375 173 12312.73 95.20 55395.80 88888.00 2007-06-22 19:37:41.500 173 12312.80 95.20 55395.78 88888.00 2007-06-22 19:37:41.625 173 12312.83 95.12 55395.72 88888.00 2007-06-22 19:37:41.750 173 12312.83 95.15 55395.70 88888.00 2007-06-22 19:37:41.875 173 12312.80 95.17 55395.75 88888.00 2007-06-22 19:37:42.000 173 12312.77 95.20 55395.72 88888.00 2007-06-22 19:37:42.125 173 12312.83 95.22 55395.75 88888.00 2007-06-22 19:37:42.250 173 12312.80 95.17 55395.75 88888.00 2007-06-22 19:37:42.375 173 12312.80 95.17 55395.72 88888.00 2007-06-22 19:37:42.500 173 12312.83 95.17 55395.72 88888.00 2007-06-22 19:37:42.625 173 12312.85 95.22 55395.72 88888.00 2007-06-22 19:37:42.750 173 12312.88 95.28 55395.72 88888.00 2007-06-22 19:37:42.875 173 12312.98 95.28 55395.75 88888.00 2007-06-22 19:37:43.000 173 12312.95 95.22 55395.75 88888.00 2007-06-22 19:37:43.125 173 12312.90 95.20 55395.75 88888.00 2007-06-22 19:37:43.250 173 12312.85 95.17 55395.72 88888.00 2007-06-22 19:37:43.375 173 12312.88 95.20 55395.70 88888.00 2007-06-22 19:37:43.500 173 12312.95 95.25 55395.72 88888.00 2007-06-22 19:37:43.625 173 12313.02 95.28 55395.75 88888.00 2007-06-22 19:37:43.750 173 12313.02 95.30 55395.75 88888.00 2007-06-22 19:37:43.875 173 12312.95 95.30 55395.72 88888.00 2007-06-22 19:37:44.000 173 12312.95 95.28 55395.72 88888.00 2007-06-22 19:37:44.125 173 12312.95 95.25 55395.68 88888.00 2007-06-22 19:37:44.250 173 12312.90 95.22 55395.65 88888.00 2007-06-22 19:37:44.375 173 12312.95 95.28 55395.68 88888.00 2007-06-22 19:37:44.500 173 12313.05 95.30 55395.70 88888.00 2007-06-22 19:37:44.625 173 12313.08 95.28 55395.70 88888.00 2007-06-22 19:37:44.750 173 12313.10 95.25 55395.70 88888.00 2007-06-22 19:37:44.875 173 12313.12 95.28 55395.68 88888.00 2007-06-22 19:37:45.000 173 12313.12 95.25 55395.68 88888.00 2007-06-22 19:37:45.125 173 12313.08 95.28 55395.72 88888.00 2007-06-22 19:37:45.250 173 12313.15 95.28 55395.72 88888.00 2007-06-22 19:37:45.375 173 12313.25 95.33 55395.72 88888.00 2007-06-22 19:37:45.500 173 12313.15 95.30 55395.68 88888.00 2007-06-22 19:37:45.625 173 12313.12 95.30 55395.68 88888.00 2007-06-22 19:37:45.750 173 12313.20 95.28 55395.68 88888.00 2007-06-22 19:37:45.875 173 12313.27 95.30 55395.62 88888.00 2007-06-22 19:37:46.000 173 12313.35 95.28 55395.62 88888.00 2007-06-22 19:37:46.125 173 12313.40 95.33 55395.65 88888.00 2007-06-22 19:37:46.250 173 12313.38 95.35 55395.65 88888.00 2007-06-22 19:37:46.375 173 12313.35 95.33 55395.65 88888.00 2007-06-22 19:37:46.500 173 12313.35 95.30 55395.65 88888.00 2007-06-22 19:37:46.625 173 12313.45 95.30 55395.68 88888.00 2007-06-22 19:37:46.750 173 12313.50 95.30 55395.65 88888.00 2007-06-22 19:37:46.875 173 12313.55 95.33 55395.60 88888.00 2007-06-22 19:37:47.000 173 12313.62 95.35 55395.62 88888.00 2007-06-22 19:37:47.125 173 12313.62 95.33 55395.65 88888.00 2007-06-22 19:37:47.250 173 12313.58 95.33 55395.68 88888.00 2007-06-22 19:37:47.375 173 12313.60 95.33 55395.68 88888.00 2007-06-22 19:37:47.500 173 12313.62 95.38 55395.65 88888.00 2007-06-22 19:37:47.625 173 12313.58 95.30 55395.60 88888.00 2007-06-22 19:37:47.750 173 12313.50 95.30 55395.62 88888.00 2007-06-22 19:37:47.875 173 12313.55 95.30 55395.62 88888.00 2007-06-22 19:37:48.000 173 12313.62 95.33 55395.62 88888.00 2007-06-22 19:37:48.125 173 12313.67 95.33 55395.65 88888.00 2007-06-22 19:37:48.250 173 12313.70 95.28 55395.65 88888.00 2007-06-22 19:37:48.375 173 12313.75 95.28 55395.65 88888.00 2007-06-22 19:37:48.500 173 12313.73 95.28 55395.65 88888.00 2007-06-22 19:37:48.625 173 12313.75 95.25 55395.65 88888.00 2007-06-22 19:37:48.750 173 12313.77 95.25 55395.62 88888.00 2007-06-22 19:37:48.875 173 12313.77 95.30 55395.62 88888.00 2007-06-22 19:37:49.000 173 12313.77 95.28 55395.60 88888.00 2007-06-22 19:37:49.125 173 12313.83 95.28 55395.68 88888.00 2007-06-22 19:37:49.250 173 12313.80 95.25 55395.65 88888.00 2007-06-22 19:37:49.375 173 12313.75 95.22 55395.62 88888.00 2007-06-22 19:37:49.500 173 12313.80 95.22 55395.65 88888.00 2007-06-22 19:37:49.625 173 12313.85 95.28 55395.62 88888.00 2007-06-22 19:37:49.750 173 12313.85 95.25 55395.65 88888.00 2007-06-22 19:37:49.875 173 12313.80 95.20 55395.65 88888.00 2007-06-22 19:37:50.000 173 12313.83 95.22 55395.65 88888.00 2007-06-22 19:37:50.125 173 12313.92 95.25 55395.70 88888.00 2007-06-22 19:37:50.250 173 12313.92 95.22 55395.68 88888.00 2007-06-22 19:37:50.375 173 12313.90 95.25 55395.68 88888.00 2007-06-22 19:37:50.500 173 12313.88 95.20 55395.62 88888.00 2007-06-22 19:37:50.625 173 12313.88 95.20 55395.62 88888.00 2007-06-22 19:37:50.750 173 12313.88 95.20 55395.65 88888.00 2007-06-22 19:37:50.875 173 12313.92 95.20 55395.62 88888.00 2007-06-22 19:37:51.000 173 12313.98 95.25 55395.65 88888.00 2007-06-22 19:37:51.125 173 12313.95 95.25 55395.68 88888.00 2007-06-22 19:37:51.250 173 12313.88 95.17 55395.70 88888.00 2007-06-22 19:37:51.375 173 12313.90 95.20 55395.68 88888.00 2007-06-22 19:37:51.500 173 12313.95 95.25 55395.70 88888.00 2007-06-22 19:37:51.625 173 12313.92 95.28 55395.70 88888.00 2007-06-22 19:37:51.750 173 12313.88 95.25 55395.65 88888.00 2007-06-22 19:37:51.875 173 12313.80 95.15 55395.62 88888.00 2007-06-22 19:37:52.000 173 12313.83 95.20 55395.68 88888.00 2007-06-22 19:37:52.125 173 12313.80 95.20 55395.68 88888.00 2007-06-22 19:37:52.250 173 12313.77 95.17 55395.68 88888.00 2007-06-22 19:37:52.375 173 12313.83 95.22 55395.68 88888.00 2007-06-22 19:37:52.500 173 12313.88 95.22 55395.68 88888.00 2007-06-22 19:37:52.625 173 12313.88 95.22 55395.70 88888.00 2007-06-22 19:37:52.750 173 12313.90 95.20 55395.68 88888.00 2007-06-22 19:37:52.875 173 12313.92 95.17 55395.68 88888.00 2007-06-22 19:37:53.000 173 12313.90 95.15 55395.65 88888.00 2007-06-22 19:37:53.125 173 12313.98 95.12 55395.68 88888.00 2007-06-22 19:37:53.250 173 12314.05 95.17 55395.70 88888.00 2007-06-22 19:37:53.375 173 12313.95 95.22 55395.72 88888.00 2007-06-22 19:37:53.500 173 12313.90 95.20 55395.75 88888.00 2007-06-22 19:37:53.625 173 12313.98 95.20 55395.72 88888.00 2007-06-22 19:37:53.750 173 12313.95 95.22 55395.70 88888.00 2007-06-22 19:37:53.875 173 12313.92 95.20 55395.70 88888.00 2007-06-22 19:37:54.000 173 12313.90 95.25 55395.72 88888.00 2007-06-22 19:37:54.125 173 12313.92 95.28 55395.72 88888.00 2007-06-22 19:37:54.250 173 12313.85 95.25 55395.70 88888.00 2007-06-22 19:37:54.375 173 12313.83 95.28 55395.70 88888.00 2007-06-22 19:37:54.500 173 12313.85 95.25 55395.70 88888.00 2007-06-22 19:37:54.625 173 12313.77 95.20 55395.70 88888.00 2007-06-22 19:37:54.750 173 12313.75 95.17 55395.68 88888.00 2007-06-22 19:37:54.875 173 12313.77 95.22 55395.68 88888.00 2007-06-22 19:37:55.000 173 12313.85 95.28 55395.68 88888.00 2007-06-22 19:37:55.125 173 12313.90 95.35 55395.72 88888.00 2007-06-22 19:37:55.250 173 12313.85 95.28 55395.72 88888.00 2007-06-22 19:37:55.375 173 12313.83 95.22 55395.70 88888.00 2007-06-22 19:37:55.500 173 12313.88 95.28 55395.72 88888.00 2007-06-22 19:37:55.625 173 12313.85 95.28 55395.70 88888.00 2007-06-22 19:37:55.750 173 12313.75 95.28 55395.68 88888.00 2007-06-22 19:37:55.875 173 12313.70 95.28 55395.68 88888.00 2007-06-22 19:37:56.000 173 12313.70 95.30 55395.65 88888.00 2007-06-22 19:37:56.125 173 12313.70 95.28 55395.65 88888.00 2007-06-22 19:37:56.250 173 12313.73 95.30 55395.68 88888.00 2007-06-22 19:37:56.375 173 12313.75 95.35 55395.70 88888.00 2007-06-22 19:37:56.500 173 12313.75 95.38 55395.75 88888.00 2007-06-22 19:37:56.625 173 12313.65 95.28 55395.72 88888.00 2007-06-22 19:37:56.750 173 12313.65 95.30 55395.72 88888.00 2007-06-22 19:37:56.875 173 12313.67 95.35 55395.75 88888.00 2007-06-22 19:37:57.000 173 12313.73 95.40 55395.75 88888.00 2007-06-22 19:37:57.125 173 12313.77 95.45 55395.80 88888.00 2007-06-22 19:37:57.250 173 12313.70 95.35 55395.78 88888.00 2007-06-22 19:37:57.375 173 12313.67 95.38 55395.75 88888.00 2007-06-22 19:37:57.500 173 12313.65 95.42 55395.75 88888.00 2007-06-22 19:37:57.625 173 12313.67 95.50 55395.78 88888.00 2007-06-22 19:37:57.750 173 12313.60 95.42 55395.75 88888.00 2007-06-22 19:37:57.875 173 12313.58 95.45 55395.75 88888.00 2007-06-22 19:37:58.000 173 12313.60 95.47 55395.72 88888.00 2007-06-22 19:37:58.125 173 12313.60 95.47 55395.75 88888.00 2007-06-22 19:37:58.250 173 12313.52 95.40 55395.75 88888.00 2007-06-22 19:37:58.375 173 12313.55 95.38 55395.78 88888.00 2007-06-22 19:37:58.500 173 12313.60 95.42 55395.80 88888.00 2007-06-22 19:37:58.625 173 12313.62 95.55 55395.78 88888.00 2007-06-22 19:37:58.750 173 12313.58 95.53 55395.75 88888.00 2007-06-22 19:37:58.875 173 12313.58 95.50 55395.78 88888.00 2007-06-22 19:37:59.000 173 12313.58 95.50 55395.80 88888.00 2007-06-22 19:37:59.125 173 12313.55 95.47 55395.80 88888.00 2007-06-22 19:37:59.250 173 12313.52 95.47 55395.82 88888.00 2007-06-22 19:37:59.375 173 12313.65 95.58 55395.82 88888.00 2007-06-22 19:37:59.500 173 12313.65 95.60 55395.82 88888.00 2007-06-22 19:37:59.625 173 12313.55 95.47 55395.80 88888.00 2007-06-22 19:37:59.750 173 12313.52 95.45 55395.78 88888.00 2007-06-22 19:37:59.875 173 12313.52 95.50 55395.78 88888.00 2007-06-22 19:38:00.000 173 12313.50 95.53 55395.78 88888.00 2007-06-22 19:38:00.125 173 12313.48 95.53 55395.80 88888.00 2007-06-22 19:38:00.250 173 12313.42 95.58 55395.85 88888.00 2007-06-22 19:38:00.375 173 12313.48 95.55 55395.85 88888.00 2007-06-22 19:38:00.500 173 12313.52 95.55 55395.82 88888.00 2007-06-22 19:38:00.625 173 12313.48 95.45 55395.80 88888.00 2007-06-22 19:38:00.750 173 12313.45 95.50 55395.78 88888.00 2007-06-22 19:38:00.875 173 12313.45 95.62 55395.80 88888.00 2007-06-22 19:38:01.000 173 12313.38 95.67 55395.80 88888.00 2007-06-22 19:38:01.125 173 12313.35 95.62 55395.78 88888.00 2007-06-22 19:38:01.250 173 12313.33 95.62 55395.80 88888.00 2007-06-22 19:38:01.375 173 12313.38 95.67 55395.85 88888.00 2007-06-22 19:38:01.500 173 12313.38 95.67 55395.88 88888.00 2007-06-22 19:38:01.625 173 12313.40 95.67 55395.88 88888.00 2007-06-22 19:38:01.750 173 12313.33 95.65 55395.85 88888.00 2007-06-22 19:38:01.875 173 12313.33 95.67 55395.85 88888.00 2007-06-22 19:38:02.000 173 12313.30 95.60 55395.85 88888.00 2007-06-22 19:38:02.125 173 12313.27 95.60 55395.93 88888.00 2007-06-22 19:38:02.250 173 12313.25 95.62 55395.93 88888.00 2007-06-22 19:38:02.375 173 12313.30 95.70 55395.90 88888.00 2007-06-22 19:38:02.500 173 12313.30 95.67 55395.88 88888.00 2007-06-22 19:38:02.625 173 12313.30 95.60 55395.88 88888.00 2007-06-22 19:38:02.750 173 12313.35 95.62 55395.88 88888.00 2007-06-22 19:38:02.875 173 12313.30 95.65 55395.90 88888.00 2007-06-22 19:38:03.000 173 12313.30 95.65 55395.90 88888.00 2007-06-22 19:38:03.125 173 12313.33 95.70 55395.90 88888.00 2007-06-22 19:38:03.250 173 12313.30 95.72 55395.90 88888.00 2007-06-22 19:38:03.375 173 12313.27 95.70 55395.90 88888.00 2007-06-22 19:38:03.500 173 12313.23 95.65 55395.90 88888.00 2007-06-22 19:38:03.625 173 12313.15 95.70 55395.93 88888.00 2007-06-22 19:38:03.750 173 12313.10 95.72 55395.95 88888.00 2007-06-22 19:38:03.875 173 12313.12 95.72 55395.95 88888.00 2007-06-22 19:38:04.000 173 12313.15 95.70 55395.95 88888.00 2007-06-22 19:38:04.125 173 12313.12 95.67 55395.95 88888.00 2007-06-22 19:38:04.250 173 12313.10 95.72 55395.95 88888.00 2007-06-22 19:38:04.375 173 12313.17 95.72 55395.95 88888.00 2007-06-22 19:38:04.500 173 12313.15 95.75 55395.95 88888.00 2007-06-22 19:38:04.625 173 12313.05 95.70 55395.95 88888.00 2007-06-22 19:38:04.750 173 12313.02 95.75 55395.97 88888.00 2007-06-22 19:38:04.875 173 12313.02 95.80 55395.95 88888.00 2007-06-22 19:38:05.000 173 12313.00 95.75 55395.95 88888.00 2007-06-22 19:38:05.125 173 12313.08 95.78 55396.00 88888.00 2007-06-22 19:38:05.250 173 12313.02 95.72 55395.97 88888.00 2007-06-22 19:38:05.375 173 12313.12 95.78 55396.00 88888.00 2007-06-22 19:38:05.500 173 12313.05 95.75 55395.97 88888.00 2007-06-22 19:38:05.625 173 12313.05 95.75 55395.97 88888.00 2007-06-22 19:38:05.750 173 12313.08 95.75 55395.95 88888.00 2007-06-22 19:38:05.875 173 12313.17 95.78 55395.95 88888.00 2007-06-22 19:38:06.000 173 12313.12 95.72 55395.95 88888.00 2007-06-22 19:38:06.125 173 12313.08 95.80 55395.95 88888.00 2007-06-22 19:38:06.250 173 12313.08 95.80 55395.97 88888.00 2007-06-22 19:38:06.375 173 12313.10 95.83 55396.00 88888.00 2007-06-22 19:38:06.500 173 12313.10 95.83 55396.00 88888.00 2007-06-22 19:38:06.625 173 12313.08 95.85 55395.97 88888.00 2007-06-22 19:38:06.750 173 12313.08 95.83 55396.00 88888.00 2007-06-22 19:38:06.875 173 12313.08 95.85 55396.00 88888.00 2007-06-22 19:38:07.000 173 12313.15 95.83 55395.97 88888.00 2007-06-22 19:38:07.125 173 12313.15 95.85 55396.00 88888.00 2007-06-22 19:38:07.250 173 12313.08 95.80 55395.97 88888.00 2007-06-22 19:38:07.375 173 12313.08 95.83 55395.97 88888.00 2007-06-22 19:38:07.500 173 12313.02 95.83 55395.97 88888.00 2007-06-22 19:38:07.625 173 12313.02 95.85 55396.03 88888.00 2007-06-22 19:38:07.750 173 12313.08 95.85 55396.00 88888.00 2007-06-22 19:38:07.875 173 12313.10 95.85 55395.97 88888.00 2007-06-22 19:38:08.000 173 12313.12 95.90 55395.97 88888.00 2007-06-22 19:38:08.125 173 12313.10 95.85 55396.00 88888.00 2007-06-22 19:38:08.250 173 12313.05 95.78 55396.03 88888.00 2007-06-22 19:38:08.375 173 12313.12 95.78 55396.00 88888.00 2007-06-22 19:38:08.500 173 12313.15 95.85 55396.00 88888.00 2007-06-22 19:38:08.625 173 12313.15 95.88 55396.05 88888.00 2007-06-22 19:38:08.750 173 12313.17 95.85 55396.05 88888.00 2007-06-22 19:38:08.875 173 12313.15 95.90 55396.03 88888.00 2007-06-22 19:38:09.000 173 12313.08 95.83 55396.00 88888.00 2007-06-22 19:38:09.125 173 12313.05 95.90 55396.00 88888.00 2007-06-22 19:38:09.250 173 12313.05 95.88 55396.00 88888.00 2007-06-22 19:38:09.375 173 12313.08 95.85 55396.03 88888.00 2007-06-22 19:38:09.500 173 12313.08 95.85 55396.03 88888.00 2007-06-22 19:38:09.625 173 12313.05 95.85 55396.03 88888.00 2007-06-22 19:38:09.750 173 12313.00 95.85 55396.03 88888.00 2007-06-22 19:38:09.875 173 12312.95 95.83 55396.03 88888.00 2007-06-22 19:38:10.000 173 12312.95 95.83 55396.03 88888.00 2007-06-22 19:38:10.125 173 12312.95 95.85 55396.00 88888.00 2007-06-22 19:38:10.250 173 12312.92 95.83 55396.03 88888.00 2007-06-22 19:38:10.375 173 12313.02 95.80 55396.05 88888.00 2007-06-22 19:38:10.500 173 12313.08 95.83 55396.05 88888.00 2007-06-22 19:38:10.625 173 12313.08 95.85 55396.03 88888.00 2007-06-22 19:38:10.750 173 12313.12 95.95 55396.03 88888.00 2007-06-22 19:38:10.875 173 12313.10 95.92 55396.05 88888.00 2007-06-22 19:38:11.000 173 12313.02 95.88 55396.05 88888.00 2007-06-22 19:38:11.125 173 12312.92 95.80 55396.05 88888.00 2007-06-22 19:38:11.250 173 12313.00 95.85 55396.07 88888.00 2007-06-22 19:38:11.375 173 12312.98 95.90 55396.07 88888.00 2007-06-22 19:38:11.500 173 12313.02 95.85 55396.07 88888.00 2007-06-22 19:38:11.625 173 12313.02 95.80 55396.07 88888.00 2007-06-22 19:38:11.750 173 12313.05 95.83 55396.07 88888.00 2007-06-22 19:38:11.875 173 12313.08 95.85 55396.07 88888.00 2007-06-22 19:38:12.000 173 12313.05 95.85 55396.10 88888.00 2007-06-22 19:38:12.125 173 12313.02 95.85 55396.07 88888.00 2007-06-22 19:38:12.250 173 12313.02 95.83 55396.05 88888.00 2007-06-22 19:38:12.375 173 12313.10 95.88 55396.10 88888.00 2007-06-22 19:38:12.500 173 12313.05 95.95 55396.15 88888.00 2007-06-22 19:38:12.625 173 12312.95 95.90 55396.12 88888.00 2007-06-22 19:38:12.750 173 12312.90 95.80 55396.10 88888.00 2007-06-22 19:38:12.875 173 12312.98 95.80 55396.10 88888.00 2007-06-22 19:38:13.000 173 12313.05 95.78 55396.12 88888.00 2007-06-22 19:38:13.125 173 12312.98 95.75 55396.18 88888.00 2007-06-22 19:38:13.250 173 12312.88 95.78 55396.15 88888.00 2007-06-22 19:38:13.375 173 12312.92 95.88 55396.15 88888.00 2007-06-22 19:38:13.500 173 12312.90 95.83 55396.18 88888.00 2007-06-22 19:38:13.625 173 12312.83 95.75 55396.15 88888.00 2007-06-22 19:38:13.750 173 12312.75 95.67 55396.10 88888.00 2007-06-22 19:38:13.875 173 12312.77 95.75 55396.18 88888.00 2007-06-22 19:38:14.000 173 12312.77 95.78 55396.18 88888.00 2007-06-22 19:38:14.125 173 12312.73 95.70 55396.15 88888.00 2007-06-22 19:38:14.250 173 12312.75 95.67 55396.15 88888.00 2007-06-22 19:38:14.375 173 12312.75 95.70 55396.18 88888.00 2007-06-22 19:38:14.500 173 12312.80 95.80 55396.20 88888.00 2007-06-22 19:38:14.625 173 12312.80 95.78 55396.20 88888.00 2007-06-22 19:38:14.750 173 12312.77 95.78 55396.22 88888.00 2007-06-22 19:38:14.875 173 12312.73 95.72 55396.18 88888.00 2007-06-22 19:38:15.000 173 12312.73 95.70 55396.18 88888.00 2007-06-22 19:38:15.125 173 12312.73 95.65 55396.18 88888.00 2007-06-22 19:38:15.250 173 12312.67 95.67 55396.22 88888.00 2007-06-22 19:38:15.375 173 12312.67 95.70 55396.20 88888.00 2007-06-22 19:38:15.500 173 12312.65 95.65 55396.18 88888.00 2007-06-22 19:38:15.625 173 12312.60 95.62 55396.25 88888.00 2007-06-22 19:38:15.750 173 12312.55 95.65 55396.28 88888.00 2007-06-22 19:38:15.875 173 12312.58 95.62 55396.25 88888.00 2007-06-22 19:38:16.000 173 12312.60 95.60 55396.28 88888.00 2007-06-22 19:38:16.125 173 12312.52 95.55 55396.28 88888.00 2007-06-22 19:38:16.250 173 12312.42 95.58 55396.28 88888.00 2007-06-22 19:38:16.375 173 12312.40 95.58 55396.28 88888.00 2007-06-22 19:38:16.500 173 12312.45 95.60 55396.28 88888.00 2007-06-22 19:38:16.625 173 12312.42 95.58 55396.30 88888.00 2007-06-22 19:38:16.750 173 12312.45 95.55 55396.32 88888.00 2007-06-22 19:38:16.875 173 12312.45 95.55 55396.30 88888.00 2007-06-22 19:38:17.000 173 12312.40 95.53 55396.28 88888.00 2007-06-22 19:38:17.125 173 12312.33 95.53 55396.30 88888.00 2007-06-22 19:38:17.250 173 12312.33 95.55 55396.35 88888.00 2007-06-22 19:38:17.375 173 12312.38 95.65 55396.38 88888.00 2007-06-22 19:38:17.500 173 12312.30 95.58 55396.35 88888.00 2007-06-22 19:38:17.625 173 12312.23 95.60 55396.35 88888.00 2007-06-22 19:38:17.750 173 12312.30 95.60 55396.38 88888.00 2007-06-22 19:38:17.875 173 12312.30 95.58 55396.35 88888.00 2007-06-22 19:38:18.000 173 12312.27 95.55 55396.30 88888.00 2007-06-22 19:38:18.125 173 12312.23 95.50 55396.32 88888.00 2007-06-22 19:38:18.250 173 12312.17 95.42 55396.32 88888.00 2007-06-22 19:38:18.375 173 12312.12 95.45 55396.32 88888.00 2007-06-22 19:38:18.500 173 12312.20 95.47 55396.35 88888.00 2007-06-22 19:38:18.625 173 12312.30 95.47 55396.35 88888.00 2007-06-22 19:38:18.750 173 12312.30 95.50 55396.38 88888.00 2007-06-22 19:38:18.875 173 12312.25 95.47 55396.40 88888.00 2007-06-22 19:38:19.000 173 12312.15 95.38 55396.40 88888.00 2007-06-22 19:38:19.125 173 12312.10 95.45 55396.40 88888.00 2007-06-22 19:38:19.250 173 12312.15 95.53 55396.40 88888.00 2007-06-22 19:38:19.375 173 12312.23 95.50 55396.40 88888.00 2007-06-22 19:38:19.500 173 12312.12 95.47 55396.40 88888.00 2007-06-22 19:38:19.625 173 12312.05 95.45 55396.45 88888.00 2007-06-22 19:38:19.750 173 12312.05 95.40 55396.43 88888.00 2007-06-22 19:38:19.875 173 12312.02 95.40 55396.43 88888.00 2007-06-22 19:38:20.000 173 12312.02 95.42 55396.43 88888.00 2007-06-22 19:38:20.125 173 12312.02 95.42 55396.40 88888.00 2007-06-22 19:38:20.250 173 12311.95 95.35 55396.43 88888.00 2007-06-22 19:38:20.375 173 12311.98 95.40 55396.43 88888.00 2007-06-22 19:38:20.500 173 12311.95 95.45 55396.47 88888.00 2007-06-22 19:38:20.625 173 12311.90 95.42 55396.47 88888.00 2007-06-22 19:38:20.750 173 12311.95 95.42 55396.47 88888.00 2007-06-22 19:38:20.875 173 12311.95 95.40 55396.50 88888.00 2007-06-22 19:38:21.000 173 12311.88 95.38 55396.45 88888.00 2007-06-22 19:38:21.125 173 12311.83 95.38 55396.47 88888.00 2007-06-22 19:38:21.250 173 12311.88 95.33 55396.47 88888.00 2007-06-22 19:38:21.375 173 12311.92 95.28 55396.45 88888.00 2007-06-22 19:38:21.500 173 12311.92 95.30 55396.50 88888.00 2007-06-22 19:38:21.625 173 12311.88 95.33 55396.50 88888.00 2007-06-22 19:38:21.750 173 12311.80 95.33 55396.50 88888.00 2007-06-22 19:38:21.875 173 12311.73 95.25 55396.47 88888.00 2007-06-22 19:38:22.000 173 12311.75 95.28 55396.43 88888.00 2007-06-22 19:38:22.125 173 12311.83 95.30 55396.45 88888.00 2007-06-22 19:38:22.250 173 12311.73 95.33 55396.50 88888.00 2007-06-22 19:38:22.375 173 12311.67 95.28 55396.50 88888.00 2007-06-22 19:38:22.500 173 12311.70 95.28 55396.47 88888.00 2007-06-22 19:38:22.625 173 12311.73 95.28 55396.50 88888.00 2007-06-22 19:38:22.750 173 12311.73 95.25 55396.47 88888.00 2007-06-22 19:38:22.875 173 12311.73 95.28 55396.50 88888.00 2007-06-22 19:38:23.000 173 12311.73 95.25 55396.50 88888.00 2007-06-22 19:38:23.125 173 12311.73 95.22 55396.50 88888.00 2007-06-22 19:38:23.250 173 12311.75 95.22 55396.53 88888.00 2007-06-22 19:38:23.375 173 12311.80 95.22 55396.50 88888.00 2007-06-22 19:38:23.500 173 12311.73 95.22 55396.47 88888.00 2007-06-22 19:38:23.625 173 12311.67 95.20 55396.45 88888.00 2007-06-22 19:38:23.750 173 12311.58 95.17 55396.47 88888.00 2007-06-22 19:38:23.875 173 12311.58 95.20 55396.50 88888.00 2007-06-22 19:38:24.000 173 12311.62 95.25 55396.50 88888.00 2007-06-22 19:38:24.125 173 12311.67 95.17 55396.50 88888.00 2007-06-22 19:38:24.250 173 12311.67 95.10 55396.53 88888.00 2007-06-22 19:38:24.375 173 12311.65 95.12 55396.50 88888.00 2007-06-22 19:38:24.500 173 12311.62 95.10 55396.53 88888.00 2007-06-22 19:38:24.625 173 12311.62 95.12 55396.53 88888.00 2007-06-22 19:38:24.750 173 12311.62 95.15 55396.50 88888.00 2007-06-22 19:38:24.875 173 12311.60 95.17 55396.50 88888.00 2007-06-22 19:38:25.000 173 12311.67 95.22 55396.53 88888.00 2007-06-22 19:38:25.125 173 12311.67 95.20 55396.55 88888.00 2007-06-22 19:38:25.250 173 12311.50 95.10 55396.50 88888.00 2007-06-22 19:38:25.375 173 12311.48 95.10 55396.50 88888.00 2007-06-22 19:38:25.500 173 12311.52 95.15 55396.50 88888.00 2007-06-22 19:38:25.625 173 12311.60 95.15 55396.55 88888.00 2007-06-22 19:38:25.750 173 12311.62 95.12 55396.53 88888.00 2007-06-22 19:38:25.875 173 12311.62 95.08 55396.53 88888.00 2007-06-22 19:38:26.000 173 12311.62 95.10 55396.50 88888.00 2007-06-22 19:38:26.125 173 12311.60 95.10 55396.47 88888.00 2007-06-22 19:38:26.250 173 12311.52 95.10 55396.50 88888.00 2007-06-22 19:38:26.375 173 12311.50 95.12 55396.55 88888.00 2007-06-22 19:38:26.500 173 12311.48 95.08 55396.53 88888.00 2007-06-22 19:38:26.625 173 12311.42 95.03 55396.50 88888.00 2007-06-22 19:38:26.750 173 12311.40 95.03 55396.53 88888.00 2007-06-22 19:38:26.875 173 12311.48 95.08 55396.50 88888.00 2007-06-22 19:38:27.000 173 12311.55 95.05 55396.50 88888.00 2007-06-22 19:38:27.125 173 12311.62 95.08 55396.50 88888.00 2007-06-22 19:38:27.250 173 12311.58 95.05 55396.53 88888.00 2007-06-22 19:38:27.375 173 12311.60 95.05 55396.50 88888.00 2007-06-22 19:38:27.500 173 12311.60 95.00 55396.50 88888.00 2007-06-22 19:38:27.625 173 12311.62 95.05 55396.53 88888.00 2007-06-22 19:38:27.750 173 12311.67 95.05 55396.53 88888.00 2007-06-22 19:38:27.875 173 12311.75 95.05 55396.50 88888.00 2007-06-22 19:38:28.000 173 12311.70 95.03 55396.47 88888.00 2007-06-22 19:38:28.125 173 12311.70 95.03 55396.47 88888.00 2007-06-22 19:38:28.250 173 12311.73 95.00 55396.47 88888.00 2007-06-22 19:38:28.375 173 12311.75 95.00 55396.47 88888.00 2007-06-22 19:38:28.500 173 12311.77 95.05 55396.47 88888.00 2007-06-22 19:38:28.625 173 12311.77 94.95 55396.47 88888.00 2007-06-22 19:38:28.750 173 12311.70 94.95 55396.45 88888.00 2007-06-22 19:38:28.875 173 12311.70 94.97 55396.45 88888.00 2007-06-22 19:38:29.000 173 12311.77 95.00 55396.43 88888.00 2007-06-22 19:38:29.125 173 12311.88 95.00 55396.43 88888.00 2007-06-22 19:38:29.250 173 12311.77 95.00 55396.45 88888.00 2007-06-22 19:38:29.375 173 12311.75 95.00 55396.47 88888.00 2007-06-22 19:38:29.500 173 12311.73 94.95 55396.45 88888.00 2007-06-22 19:38:29.625 173 12311.73 94.95 55396.45 88888.00 2007-06-22 19:38:29.750 173 12311.77 94.95 55396.45 88888.00 2007-06-22 19:38:29.875 173 12311.83 94.92 55396.45 88888.00 2007-06-22 19:38:30.000 173 12311.90 94.95 55396.47 88888.00 2007-06-22 19:38:30.125 173 12311.95 95.00 55396.47 88888.00 2007-06-22 19:38:30.250 173 12311.92 94.97 55396.45 88888.00 2007-06-22 19:38:30.375 173 12311.90 94.90 55396.43 88888.00 2007-06-22 19:38:30.500 173 12311.92 94.92 55396.40 88888.00 2007-06-22 19:38:30.625 173 12311.95 94.97 55396.40 88888.00 2007-06-22 19:38:30.750 173 12311.95 94.97 55396.40 88888.00 2007-06-22 19:38:30.875 173 12311.95 95.03 55396.43 88888.00 2007-06-22 19:38:31.000 173 12312.08 95.03 55396.47 88888.00 2007-06-22 19:38:31.125 173 12312.12 95.03 55396.45 88888.00 2007-06-22 19:38:31.250 173 12312.02 94.95 55396.43 88888.00 2007-06-22 19:38:31.375 173 12312.05 94.97 55396.43 88888.00 2007-06-22 19:38:31.500 173 12312.05 94.95 55396.40 88888.00 2007-06-22 19:38:31.625 173 12312.08 94.95 55396.38 88888.00 2007-06-22 19:38:31.750 173 12312.10 94.97 55396.35 88888.00 2007-06-22 19:38:31.875 173 12312.17 94.97 55396.38 88888.00 2007-06-22 19:38:32.000 173 12312.25 94.95 55396.35 88888.00 2007-06-22 19:38:32.125 173 12312.25 94.92 55396.35 88888.00 2007-06-22 19:38:32.250 173 12312.20 94.97 55396.40 88888.00 2007-06-22 19:38:32.375 173 12312.23 95.05 55396.45 88888.00 2007-06-22 19:38:32.500 173 12312.17 95.05 55396.40 88888.00 2007-06-22 19:38:32.625 173 12312.25 95.03 55396.38 88888.00 2007-06-22 19:38:32.750 173 12312.25 94.97 55396.35 88888.00 2007-06-22 19:38:32.875 173 12312.23 95.00 55396.40 88888.00 2007-06-22 19:38:33.000 173 12312.20 94.95 55396.38 88888.00 2007-06-22 19:38:33.125 173 12312.20 94.92 55396.38 88888.00 2007-06-22 19:38:33.250 173 12312.23 94.95 55396.38 88888.00 2007-06-22 19:38:33.375 173 12312.25 94.97 55396.35 88888.00 2007-06-22 19:38:33.500 173 12312.25 95.03 55396.32 88888.00 2007-06-22 19:38:33.625 173 12312.30 95.05 55396.32 88888.00 2007-06-22 19:38:33.750 173 12312.33 95.05 55396.32 88888.00 2007-06-22 19:38:33.875 173 12312.27 95.00 55396.32 88888.00 2007-06-22 19:38:34.000 173 12312.27 95.05 55396.32 88888.00 2007-06-22 19:38:34.125 173 12312.25 95.08 55396.30 88888.00 2007-06-22 19:38:34.250 173 12312.25 95.05 55396.32 88888.00 2007-06-22 19:38:34.375 173 12312.33 95.03 55396.30 88888.00 2007-06-22 19:38:34.500 173 12312.42 95.00 55396.32 88888.00 2007-06-22 19:38:34.625 173 12312.45 95.03 55396.30 88888.00 2007-06-22 19:38:34.750 173 12312.42 95.00 55396.30 88888.00 2007-06-22 19:38:34.875 173 12312.45 95.03 55396.30 88888.00 2007-06-22 19:38:35.000 173 12312.52 95.05 55396.32 88888.00 2007-06-22 19:38:35.125 173 12312.58 95.08 55396.32 88888.00 2007-06-22 19:38:35.250 173 12312.52 95.05 55396.30 88888.00 2007-06-22 19:38:35.375 173 12312.45 95.05 55396.28 88888.00 2007-06-22 19:38:35.500 173 12312.42 95.05 55396.25 88888.00 2007-06-22 19:38:35.625 173 12312.40 95.05 55396.28 88888.00 2007-06-22 19:38:35.750 173 12312.45 95.12 55396.28 88888.00 2007-06-22 19:38:35.875 173 12312.50 95.10 55396.28 88888.00 2007-06-22 19:38:36.000 173 12312.55 95.15 55396.28 88888.00 2007-06-22 19:38:36.125 173 12312.62 95.15 55396.28 88888.00 2007-06-22 19:38:36.250 173 12312.48 95.08 55396.22 88888.00 2007-06-22 19:38:36.375 173 12312.42 95.08 55396.22 88888.00 2007-06-22 19:38:36.500 173 12312.48 95.12 55396.25 88888.00 2007-06-22 19:38:36.625 173 12312.62 95.15 55396.28 88888.00 2007-06-22 19:38:36.750 173 12312.62 95.20 55396.25 88888.00 2007-06-22 19:38:36.875 173 12312.60 95.15 55396.28 88888.00 2007-06-22 19:38:37.000 173 12312.65 95.20 55396.28 88888.00 2007-06-22 19:38:37.125 173 12312.65 95.15 55396.25 88888.00 2007-06-22 19:38:37.250 173 12312.60 95.17 55396.25 88888.00 2007-06-22 19:38:37.375 173 12312.62 95.22 55396.25 88888.00 2007-06-22 19:38:37.500 173 12312.52 95.20 55396.22 88888.00 2007-06-22 19:38:37.625 173 12312.52 95.17 55396.22 88888.00 2007-06-22 19:38:37.750 173 12312.60 95.15 55396.28 88888.00 2007-06-22 19:38:37.875 173 12312.67 95.17 55396.28 88888.00 2007-06-22 19:38:38.000 173 12312.62 95.17 55396.20 88888.00 2007-06-22 19:38:38.125 173 12312.55 95.17 55396.22 88888.00 2007-06-22 19:38:38.250 173 12312.52 95.20 55396.25 88888.00 2007-06-22 19:38:38.375 173 12312.60 95.28 55396.28 88888.00 2007-06-22 19:38:38.500 173 12312.65 95.28 55396.25 88888.00 2007-06-22 19:38:38.625 173 12312.65 95.22 55396.22 88888.00 2007-06-22 19:38:38.750 173 12312.62 95.20 55396.20 88888.00 2007-06-22 19:38:38.875 173 12312.60 95.17 55396.20 88888.00 2007-06-22 19:38:39.000 173 12312.67 95.22 55396.20 88888.00 2007-06-22 19:38:39.125 173 12312.75 95.28 55396.22 88888.00 2007-06-22 19:38:39.250 173 12312.75 95.28 55396.20 88888.00 2007-06-22 19:38:39.375 173 12312.75 95.28 55396.18 88888.00 2007-06-22 19:38:39.500 173 12312.70 95.25 55396.18 88888.00 2007-06-22 19:38:39.625 173 12312.62 95.22 55396.20 88888.00 2007-06-22 19:38:39.750 173 12312.62 95.28 55396.22 88888.00 2007-06-22 19:38:39.875 173 12312.65 95.30 55396.25 88888.00 2007-06-22 19:38:40.000 173 12312.65 95.33 55396.22 88888.00 2007-06-22 19:38:40.125 173 12312.67 95.30 55396.20 88888.00 2007-06-22 19:38:40.250 173 12312.67 95.30 55396.18 88888.00 2007-06-22 19:38:40.375 173 12312.65 95.30 55396.18 88888.00 2007-06-22 19:38:40.500 173 12312.60 95.28 55396.18 88888.00 2007-06-22 19:38:40.625 173 12312.58 95.30 55396.15 88888.00 2007-06-22 19:38:40.750 173 12312.55 95.30 55396.15 88888.00 2007-06-22 19:38:40.875 173 12312.60 95.35 55396.20 88888.00 2007-06-22 19:38:41.000 173 12312.65 95.38 55396.20 88888.00 2007-06-22 19:38:41.125 173 12312.70 95.35 55396.20 88888.00 2007-06-22 19:38:41.250 173 12312.70 95.35 55396.20 88888.00 2007-06-22 19:38:41.375 173 12312.75 95.35 55396.18 88888.00 2007-06-22 19:38:41.500 173 12312.73 95.38 55396.20 88888.00 2007-06-22 19:38:41.625 173 12312.73 95.40 55396.22 88888.00 2007-06-22 19:38:41.750 173 12312.67 95.45 55396.20 88888.00 2007-06-22 19:38:41.875 173 12312.65 95.42 55396.18 88888.00 2007-06-22 19:38:42.000 173 12312.70 95.35 55396.18 88888.00 2007-06-22 19:38:42.125 173 12312.77 95.38 55396.20 88888.00 2007-06-22 19:38:42.250 173 12312.83 95.42 55396.25 88888.00 2007-06-22 19:38:42.375 173 12312.88 95.45 55396.25 88888.00 2007-06-22 19:38:42.500 173 12312.75 95.40 55396.15 88888.00 2007-06-22 19:38:42.625 173 12312.75 95.40 55396.15 88888.00 2007-06-22 19:38:42.750 173 12312.73 95.42 55396.15 88888.00 2007-06-22 19:38:42.875 173 12312.73 95.47 55396.15 88888.00 2007-06-22 19:38:43.000 173 12312.85 95.50 55396.18 88888.00 2007-06-22 19:38:43.125 173 12312.77 95.42 55396.15 88888.00 2007-06-22 19:38:43.250 173 12312.67 95.42 55396.15 88888.00 2007-06-22 19:38:43.375 173 12312.75 95.50 55396.18 88888.00 2007-06-22 19:38:43.500 173 12312.85 95.58 55396.18 88888.00 2007-06-22 19:38:43.625 173 12312.85 95.55 55396.12 88888.00 2007-06-22 19:38:43.750 173 12312.85 95.53 55396.15 88888.00 2007-06-22 19:38:43.875 173 12312.85 95.58 55396.20 88888.00 2007-06-22 19:38:44.000 173 12312.77 95.55 55396.18 88888.00 2007-06-22 19:38:44.125 173 12312.75 95.58 55396.15 88888.00 2007-06-22 19:38:44.250 173 12312.75 95.58 55396.12 88888.00 2007-06-22 19:38:44.375 173 12312.85 95.60 55396.18 88888.00 2007-06-22 19:38:44.500 173 12312.83 95.58 55396.18 88888.00 2007-06-22 19:38:44.625 173 12312.80 95.58 55396.18 88888.00 2007-06-22 19:38:44.750 173 12312.83 95.60 55396.18 88888.00 2007-06-22 19:38:44.875 173 12312.92 95.62 55396.18 88888.00 2007-06-22 19:38:45.000 173 12312.92 95.62 55396.18 88888.00 2007-06-22 19:38:45.125 173 12312.90 95.62 55396.18 88888.00 2007-06-22 19:38:45.250 173 12312.98 95.62 55396.12 88888.00 2007-06-22 19:38:45.375 173 12313.00 95.60 55396.15 88888.00 2007-06-22 19:38:45.500 173 12312.92 95.62 55396.12 88888.00 2007-06-22 19:38:45.625 173 12312.90 95.65 55396.12 88888.00 2007-06-22 19:38:45.750 173 12312.88 95.62 55396.10 88888.00 2007-06-22 19:38:45.875 173 12312.83 95.62 55396.12 88888.00 2007-06-22 19:38:46.000 173 12312.92 95.65 55396.10 88888.00 2007-06-22 19:38:46.125 173 12312.95 95.62 55396.10 88888.00 2007-06-22 19:38:46.250 173 12313.00 95.60 55396.07 88888.00 2007-06-22 19:38:46.375 173 12313.08 95.60 55396.07 88888.00 2007-06-22 19:38:46.500 173 12313.02 95.60 55396.10 88888.00 2007-06-22 19:38:46.625 173 12312.98 95.60 55396.10 88888.00 2007-06-22 19:38:46.750 173 12313.05 95.62 55396.10 88888.00 2007-06-22 19:38:46.875 173 12313.05 95.62 55396.12 88888.00 2007-06-22 19:38:47.000 173 12313.08 95.65 55396.07 88888.00 2007-06-22 19:38:47.125 173 12313.15 95.67 55396.07 88888.00 2007-06-22 19:38:47.250 173 12313.12 95.62 55396.07 88888.00 2007-06-22 19:38:47.375 173 12313.12 95.65 55396.07 88888.00 2007-06-22 19:38:47.500 173 12313.08 95.65 55396.07 88888.00 2007-06-22 19:38:47.625 173 12313.05 95.60 55396.07 88888.00 2007-06-22 19:38:47.750 173 12313.08 95.62 55396.07 88888.00 2007-06-22 19:38:47.875 173 12313.20 95.65 55396.10 88888.00 2007-06-22 19:38:48.000 173 12313.25 95.70 55396.07 88888.00 2007-06-22 19:38:48.125 173 12313.20 95.67 55396.05 88888.00 2007-06-22 19:38:48.250 173 12313.15 95.62 55396.05 88888.00 2007-06-22 19:38:48.375 173 12313.12 95.58 55396.05 88888.00 2007-06-22 19:38:48.500 173 12313.23 95.62 55396.05 88888.00 2007-06-22 19:38:48.625 173 12313.30 95.60 55396.05 88888.00 2007-06-22 19:38:48.750 173 12313.40 95.65 55396.05 88888.00 2007-06-22 19:38:48.875 173 12313.38 95.62 55396.05 88888.00 2007-06-22 19:38:49.000 173 12313.35 95.62 55396.05 88888.00 2007-06-22 19:38:49.125 173 12313.40 95.65 55396.07 88888.00 2007-06-22 19:38:49.250 173 12313.35 95.65 55396.07 88888.00 2007-06-22 19:38:49.375 173 12313.40 95.65 55396.05 88888.00 2007-06-22 19:38:49.500 173 12313.45 95.62 55396.05 88888.00 2007-06-22 19:38:49.625 173 12313.50 95.60 55396.05 88888.00 2007-06-22 19:38:49.750 173 12313.50 95.60 55396.03 88888.00 2007-06-22 19:38:49.875 173 12313.60 95.67 55396.05 88888.00 2007-06-22 19:38:50.000 173 12313.65 95.67 55396.05 88888.00 2007-06-22 19:38:50.125 173 12313.65 95.62 55396.05 88888.00 2007-06-22 19:38:50.250 173 12313.62 95.60 55396.05 88888.00 2007-06-22 19:38:50.375 173 12313.67 95.58 55396.03 88888.00 2007-06-22 19:38:50.500 173 12313.67 95.55 55396.00 88888.00 2007-06-22 19:38:50.625 173 12313.70 95.58 55396.03 88888.00 2007-06-22 19:38:50.750 173 12313.73 95.60 55396.03 88888.00 2007-06-22 19:38:50.875 173 12313.77 95.55 55396.00 88888.00 2007-06-22 19:38:51.000 173 12313.80 95.55 55396.00 88888.00 2007-06-22 19:38:51.125 173 12313.77 95.58 55396.05 88888.00 2007-06-22 19:38:51.250 173 12313.75 95.53 55396.03 88888.00 2007-06-22 19:38:51.375 173 12313.73 95.53 55396.00 88888.00 2007-06-22 19:38:51.500 173 12313.77 95.53 55396.03 88888.00 2007-06-22 19:38:51.625 173 12313.77 95.55 55396.03 88888.00 2007-06-22 19:38:51.750 173 12313.75 95.47 55396.00 88888.00 2007-06-22 19:38:51.875 173 12313.70 95.47 55396.00 88888.00 2007-06-22 19:38:52.000 173 12313.77 95.50 55396.00 88888.00 2007-06-22 19:38:52.125 173 12313.80 95.53 55396.00 88888.00 2007-06-22 19:38:52.250 173 12313.77 95.45 55396.00 88888.00 2007-06-22 19:38:52.375 173 12313.85 95.53 55396.03 88888.00 2007-06-22 19:38:52.500 173 12313.90 95.53 55396.03 88888.00 2007-06-22 19:38:52.625 173 12313.85 95.42 55396.03 88888.00 2007-06-22 19:38:52.750 173 12313.85 95.47 55396.03 88888.00 2007-06-22 19:38:52.875 173 12313.92 95.50 55396.05 88888.00 2007-06-22 19:38:53.000 173 12313.98 95.42 55396.03 88888.00 2007-06-22 19:38:53.125 173 12313.92 95.35 55396.00 88888.00 2007-06-22 19:38:53.250 173 12313.90 95.38 55396.00 88888.00 2007-06-22 19:38:53.375 173 12313.98 95.40 55396.03 88888.00 2007-06-22 19:38:53.500 173 12313.95 95.42 55396.00 88888.00 2007-06-22 19:38:53.625 173 12313.88 95.38 55396.00 88888.00 2007-06-22 19:38:53.750 173 12313.88 95.33 55396.00 88888.00 2007-06-22 19:38:53.875 173 12313.90 95.30 55395.97 88888.00 2007-06-22 19:38:54.000 173 12313.92 95.33 55395.93 88888.00 2007-06-22 19:38:54.125 173 12313.88 95.28 55395.95 88888.00 2007-06-22 19:38:54.250 173 12313.95 95.25 55396.00 88888.00 2007-06-22 19:38:54.375 173 12314.00 95.30 55396.00 88888.00 2007-06-22 19:38:54.500 173 12313.98 95.28 55396.00 88888.00 2007-06-22 19:38:54.625 173 12313.95 95.33 55396.03 88888.00 2007-06-22 19:38:54.750 173 12313.98 95.33 55396.03 88888.00 2007-06-22 19:38:54.875 173 12313.95 95.28 55396.05 88888.00 2007-06-22 19:38:55.000 173 12313.85 95.22 55396.00 88888.00 2007-06-22 19:38:55.125 173 12313.83 95.20 55396.00 88888.00 2007-06-22 19:38:55.250 173 12313.85 95.17 55396.03 88888.00 2007-06-22 19:38:55.375 173 12313.88 95.17 55396.00 88888.00 2007-06-22 19:38:55.500 173 12313.90 95.22 55396.07 88888.00 2007-06-22 19:38:55.625 173 12313.90 95.25 55396.07 88888.00 2007-06-22 19:38:55.750 173 12313.83 95.20 55396.03 88888.00 2007-06-22 19:38:55.875 173 12313.90 95.15 55396.00 88888.00 2007-06-22 19:38:56.000 173 12313.98 95.20 55396.00 88888.00 2007-06-22 19:38:56.125 173 12313.98 95.17 55396.03 88888.00 2007-06-22 19:38:56.250 173 12313.95 95.12 55396.05 88888.00 2007-06-22 19:38:56.375 173 12313.95 95.12 55396.03 88888.00 2007-06-22 19:38:56.500 173 12313.88 95.12 55396.05 88888.00 2007-06-22 19:38:56.625 173 12313.88 95.12 55396.00 88888.00 2007-06-22 19:38:56.750 173 12313.90 95.08 55396.00 88888.00 2007-06-22 19:38:56.875 173 12313.85 95.08 55395.97 88888.00 2007-06-22 19:38:57.000 173 12313.92 95.10 55396.00 88888.00 2007-06-22 19:38:57.125 173 12313.98 95.15 55396.03 88888.00 2007-06-22 19:38:57.250 173 12313.92 95.10 55396.05 88888.00 2007-06-22 19:38:57.375 173 12313.98 95.08 55396.05 88888.00 2007-06-22 19:38:57.500 173 12313.98 95.08 55396.07 88888.00 2007-06-22 19:38:57.625 173 12313.90 95.03 55396.05 88888.00 2007-06-22 19:38:57.750 173 12313.95 95.08 55396.05 88888.00 2007-06-22 19:38:57.875 173 12313.98 95.05 55396.03 88888.00 2007-06-22 19:38:58.000 173 12313.92 94.97 55396.05 88888.00 2007-06-22 19:38:58.125 173 12313.95 94.97 55396.07 88888.00 2007-06-22 19:38:58.250 173 12313.98 94.97 55396.07 88888.00 2007-06-22 19:38:58.375 173 12313.98 95.00 55396.05 88888.00 2007-06-22 19:38:58.500 173 12313.95 94.97 55396.07 88888.00 2007-06-22 19:38:58.625 173 12313.88 94.97 55396.10 88888.00 2007-06-22 19:38:58.750 173 12313.88 94.95 55396.12 88888.00 2007-06-22 19:38:58.875 173 12313.92 94.95 55396.12 88888.00 2007-06-22 19:38:59.000 173 12313.95 95.03 55396.15 88888.00 2007-06-22 19:38:59.125 173 12313.83 94.95 55396.12 88888.00 2007-06-22 19:38:59.250 173 12313.73 94.85 55396.15 88888.00 2007-06-22 19:38:59.375 173 12313.73 94.90 55396.15 88888.00 2007-06-22 19:38:59.500 173 12313.80 94.92 55396.15 88888.00 2007-06-22 19:38:59.625 173 12313.85 94.95 55396.18 88888.00 2007-06-22 19:38:59.750 173 12313.83 94.95 55396.18 88888.00 2007-06-22 19:38:59.875 173 12313.77 94.92 55396.18 88888.00 2007-06-22 19:39:00.000 173 12313.83 94.95 55396.18 88888.00 2007-06-22 19:39:00.125 173 12313.88 94.92 55396.20 88888.00 2007-06-22 19:39:00.250 173 12313.85 94.83 55396.18 88888.00 2007-06-22 19:39:00.375 173 12313.83 94.80 55396.18 88888.00 2007-06-22 19:39:00.500 173 12313.80 94.83 55396.18 88888.00 2007-06-22 19:39:00.625 173 12313.83 94.90 55396.22 88888.00 2007-06-22 19:39:00.750 173 12313.80 94.90 55396.20 88888.00 2007-06-22 19:39:00.875 173 12313.80 94.88 55396.20 88888.00 2007-06-22 19:39:01.000 173 12313.75 94.80 55396.15 88888.00 2007-06-22 19:39:01.125 173 12313.73 94.83 55396.18 88888.00 2007-06-22 19:39:01.250 173 12313.75 94.83 55396.18 88888.00 2007-06-22 19:39:01.375 173 12313.77 94.83 55396.20 88888.00 2007-06-22 19:39:01.500 173 12313.67 94.80 55396.22 88888.00 2007-06-22 19:39:01.625 173 12313.60 94.72 55396.20 88888.00 2007-06-22 19:39:01.750 173 12313.65 94.75 55396.20 88888.00 2007-06-22 19:39:01.875 173 12313.70 94.78 55396.22 88888.00 2007-06-22 19:39:02.000 173 12313.67 94.72 55396.25 88888.00 2007-06-22 19:39:02.125 173 12313.60 94.72 55396.22 88888.00 2007-06-22 19:39:02.250 173 12313.55 94.78 55396.28 88888.00 2007-06-22 19:39:02.375 173 12313.62 94.80 55396.25 88888.00 2007-06-22 19:39:02.500 173 12313.65 94.80 55396.22 88888.00 2007-06-22 19:39:02.625 173 12313.65 94.78 55396.20 88888.00 2007-06-22 19:39:02.750 173 12313.67 94.75 55396.25 88888.00 2007-06-22 19:39:02.875 173 12313.65 94.70 55396.22 88888.00 2007-06-22 19:39:03.000 173 12313.62 94.67 55396.20 88888.00 2007-06-22 19:39:03.125 173 12313.65 94.65 55396.25 88888.00 2007-06-22 19:39:03.250 173 12313.65 94.72 55396.25 88888.00 2007-06-22 19:39:03.375 173 12313.70 94.67 55396.25 88888.00 2007-06-22 19:39:03.500 173 12313.62 94.62 55396.25 88888.00 2007-06-22 19:39:03.625 173 12313.62 94.67 55396.28 88888.00 2007-06-22 19:39:03.750 173 12313.62 94.60 55396.25 88888.00 2007-06-22 19:39:03.875 173 12313.60 94.58 55396.28 88888.00 2007-06-22 19:39:04.000 173 12313.67 94.67 55396.30 88888.00 2007-06-22 19:39:04.125 173 12313.67 94.70 55396.32 88888.00 2007-06-22 19:39:04.250 173 12313.58 94.65 55396.30 88888.00 2007-06-22 19:39:04.375 173 12313.52 94.65 55396.28 88888.00 2007-06-22 19:39:04.500 173 12313.52 94.65 55396.32 88888.00 2007-06-22 19:39:04.625 173 12313.52 94.62 55396.30 88888.00 2007-06-22 19:39:04.750 173 12313.55 94.58 55396.30 88888.00 2007-06-22 19:39:04.875 173 12313.55 94.55 55396.30 88888.00 2007-06-22 19:39:05.000 173 12313.62 94.60 55396.32 88888.00 2007-06-22 19:39:05.125 173 12313.65 94.65 55396.35 88888.00 2007-06-22 19:39:05.250 173 12313.65 94.62 55396.35 88888.00 2007-06-22 19:39:05.375 173 12313.62 94.65 55396.32 88888.00 2007-06-22 19:39:05.500 173 12313.60 94.60 55396.32 88888.00 2007-06-22 19:39:05.625 173 12313.58 94.62 55396.30 88888.00 2007-06-22 19:39:05.750 173 12313.58 94.60 55396.30 88888.00 2007-06-22 19:39:05.875 173 12313.58 94.60 55396.32 88888.00 2007-06-22 19:39:06.000 173 12313.58 94.58 55396.32 88888.00 2007-06-22 19:39:06.125 173 12313.52 94.58 55396.35 88888.00 2007-06-22 19:39:06.250 173 12313.42 94.53 55396.32 88888.00 2007-06-22 19:39:06.375 173 12313.42 94.55 55396.32 88888.00 2007-06-22 19:39:06.500 173 12313.40 94.60 55396.38 88888.00 2007-06-22 19:39:06.625 173 12313.42 94.67 55396.38 88888.00 2007-06-22 19:39:06.750 173 12313.42 94.58 55396.35 88888.00 2007-06-22 19:39:06.875 173 12313.40 94.55 55396.35 88888.00 2007-06-22 19:39:07.000 173 12313.45 94.55 55396.38 88888.00 2007-06-22 19:39:07.125 173 12313.45 94.58 55396.40 88888.00 2007-06-22 19:39:07.250 173 12313.40 94.55 55396.40 88888.00 2007-06-22 19:39:07.375 173 12313.48 94.58 55396.40 88888.00 2007-06-22 19:39:07.500 173 12313.45 94.60 55396.40 88888.00 2007-06-22 19:39:07.625 173 12313.42 94.60 55396.40 88888.00 2007-06-22 19:39:07.750 173 12313.38 94.58 55396.43 88888.00 2007-06-22 19:39:07.875 173 12313.40 94.55 55396.43 88888.00 2007-06-22 19:39:08.000 173 12313.40 94.55 55396.38 88888.00 2007-06-22 19:39:08.125 173 12313.52 94.60 55396.43 88888.00 2007-06-22 19:39:08.250 173 12313.52 94.60 55396.45 88888.00 2007-06-22 19:39:08.375 173 12313.52 94.62 55396.43 88888.00 2007-06-22 19:39:08.500 173 12313.45 94.62 55396.43 88888.00 2007-06-22 19:39:08.625 173 12313.38 94.58 55396.43 88888.00 2007-06-22 19:39:08.750 173 12313.40 94.55 55396.47 88888.00 2007-06-22 19:39:08.875 173 12313.42 94.55 55396.47 88888.00 2007-06-22 19:39:09.000 173 12313.40 94.55 55396.43 88888.00 2007-06-22 19:39:09.125 173 12313.45 94.47 55396.43 88888.00 2007-06-22 19:39:09.250 173 12313.52 94.50 55396.47 88888.00 2007-06-22 19:39:09.375 173 12313.52 94.53 55396.45 88888.00 2007-06-22 19:39:09.500 173 12313.42 94.50 55396.45 88888.00 2007-06-22 19:39:09.625 173 12313.38 94.50 55396.45 88888.00 2007-06-22 19:39:09.750 173 12313.33 94.50 55396.47 88888.00 2007-06-22 19:39:09.875 173 12313.33 94.47 55396.47 88888.00 2007-06-22 19:39:10.000 173 12313.45 94.53 55396.47 88888.00 2007-06-22 19:39:10.125 173 12313.48 94.53 55396.47 88888.00 2007-06-22 19:39:10.250 173 12313.42 94.47 55396.47 88888.00 2007-06-22 19:39:10.375 173 12313.40 94.45 55396.45 88888.00 2007-06-22 19:39:10.500 173 12313.30 94.50 55396.47 88888.00 2007-06-22 19:39:10.625 173 12313.38 94.55 55396.55 88888.00 2007-06-22 19:39:10.750 173 12313.45 94.53 55396.55 88888.00 2007-06-22 19:39:10.875 173 12313.40 94.50 55396.53 88888.00 2007-06-22 19:39:11.000 173 12313.40 94.50 55396.53 88888.00 2007-06-22 19:39:11.125 173 12313.38 94.53 55396.53 88888.00 2007-06-22 19:39:11.250 173 12313.20 94.42 55396.53 88888.00 2007-06-22 19:39:11.375 173 12313.20 94.45 55396.50 88888.00 2007-06-22 19:39:11.500 173 12313.25 94.45 55396.47 88888.00 2007-06-22 19:39:11.625 173 12313.35 94.47 55396.47 88888.00 2007-06-22 19:39:11.750 173 12313.40 94.50 55396.50 88888.00 2007-06-22 19:39:11.875 173 12313.42 94.45 55396.50 88888.00 2007-06-22 19:39:12.000 173 12313.42 94.47 55396.47 88888.00 2007-06-22 19:39:12.125 173 12313.38 94.42 55396.47 88888.00 2007-06-22 19:39:12.250 173 12313.30 94.40 55396.50 88888.00 2007-06-22 19:39:12.375 173 12313.38 94.45 55396.53 88888.00 2007-06-22 19:39:12.500 173 12313.40 94.45 55396.53 88888.00 2007-06-22 19:39:12.625 173 12313.35 94.47 55396.55 88888.00 2007-06-22 19:39:12.750 173 12313.40 94.53 55396.57 88888.00 2007-06-22 19:39:12.875 173 12313.45 94.47 55396.55 88888.00 2007-06-22 19:39:13.000 173 12313.45 94.45 55396.50 88888.00 2007-06-22 19:39:13.125 173 12313.40 94.45 55396.50 88888.00 2007-06-22 19:39:13.250 173 12313.33 94.40 55396.50 88888.00 2007-06-22 19:39:13.375 173 12313.25 94.45 55396.50 88888.00 2007-06-22 19:39:13.500 173 12313.23 94.45 55396.50 88888.00 2007-06-22 19:39:13.625 173 12313.25 94.47 55396.50 88888.00 2007-06-22 19:39:13.750 173 12313.25 94.47 55396.53 88888.00 2007-06-22 19:39:13.875 173 12313.23 94.45 55396.55 88888.00 2007-06-22 19:39:14.000 173 12313.20 94.42 55396.55 88888.00 2007-06-22 19:39:14.125 173 12313.23 94.40 55396.50 88888.00 2007-06-22 19:39:14.250 173 12313.25 94.42 55396.55 88888.00 2007-06-22 19:39:14.375 173 12313.30 94.47 55396.55 88888.00 2007-06-22 19:39:14.500 173 12313.33 94.45 55396.55 88888.00 2007-06-22 19:39:14.625 173 12313.27 94.42 55396.57 88888.00 2007-06-22 19:39:14.750 173 12313.30 94.40 55396.55 88888.00 2007-06-22 19:39:14.875 173 12313.38 94.40 55396.57 88888.00 2007-06-22 19:39:15.000 173 12313.40 94.45 55396.57 88888.00 2007-06-22 19:39:15.125 173 12313.42 94.47 55396.57 88888.00 2007-06-22 19:39:15.250 173 12313.38 94.45 55396.57 88888.00 2007-06-22 19:39:15.375 173 12313.45 94.45 55396.57 88888.00 2007-06-22 19:39:15.500 173 12313.42 94.45 55396.55 88888.00 2007-06-22 19:39:15.625 173 12313.38 94.38 55396.57 88888.00 2007-06-22 19:39:15.750 173 12313.38 94.38 55396.55 88888.00 2007-06-22 19:39:15.875 173 12313.40 94.42 55396.57 88888.00 2007-06-22 19:39:16.000 173 12313.38 94.47 55396.57 88888.00 2007-06-22 19:39:16.125 173 12313.27 94.38 55396.53 88888.00 2007-06-22 19:39:16.250 173 12313.27 94.42 55396.55 88888.00 2007-06-22 19:39:16.375 173 12313.33 94.45 55396.62 88888.00 2007-06-22 19:39:16.500 173 12313.33 94.45 55396.60 88888.00 2007-06-22 19:39:16.625 173 12313.35 94.45 55396.57 88888.00 2007-06-22 19:39:16.750 173 12313.42 94.47 55396.60 88888.00 2007-06-22 19:39:16.875 173 12313.40 94.45 55396.60 88888.00 2007-06-22 19:39:17.000 173 12313.40 94.45 55396.60 88888.00 2007-06-22 19:39:17.125 173 12313.48 94.45 55396.60 88888.00 2007-06-22 19:39:17.250 173 12313.50 94.42 55396.60 88888.00 2007-06-22 19:39:17.375 173 12313.48 94.40 55396.60 88888.00 2007-06-22 19:39:17.500 173 12313.38 94.35 55396.57 88888.00 2007-06-22 19:39:17.625 173 12313.30 94.40 55396.57 88888.00 2007-06-22 19:39:17.750 173 12313.30 94.42 55396.57 88888.00 2007-06-22 19:39:17.875 173 12313.40 94.40 55396.62 88888.00 2007-06-22 19:39:18.000 173 12313.50 94.45 55396.60 88888.00 2007-06-22 19:39:18.125 173 12313.55 94.50 55396.60 88888.00 2007-06-22 19:39:18.250 173 12313.45 94.50 55396.60 88888.00 2007-06-22 19:39:18.375 173 12313.48 94.47 55396.62 88888.00 2007-06-22 19:39:18.500 173 12313.40 94.40 55396.62 88888.00 2007-06-22 19:39:18.625 173 12313.45 94.45 55396.60 88888.00 2007-06-22 19:39:18.750 173 12313.50 94.50 55396.60 88888.00 2007-06-22 19:39:18.875 173 12313.55 94.47 55396.62 88888.00 2007-06-22 19:39:19.000 173 12313.52 94.47 55396.57 88888.00 2007-06-22 19:39:19.125 173 12313.50 94.50 55396.60 88888.00 2007-06-22 19:39:19.250 173 12313.42 94.42 55396.60 88888.00 2007-06-22 19:39:19.375 173 12313.45 94.42 55396.57 88888.00 2007-06-22 19:39:19.500 173 12313.42 94.42 55396.53 88888.00 2007-06-22 19:39:19.625 173 12313.48 94.45 55396.57 88888.00 2007-06-22 19:39:19.750 173 12313.48 94.42 55396.57 88888.00 2007-06-22 19:39:19.875 173 12313.45 94.45 55396.60 88888.00 2007-06-22 19:39:20.000 173 12313.48 94.47 55396.57 88888.00 2007-06-22 19:39:20.125 173 12313.45 94.45 55396.57 88888.00 2007-06-22 19:39:20.250 173 12313.48 94.47 55396.62 88888.00 2007-06-22 19:39:20.375 173 12313.50 94.45 55396.62 88888.00 2007-06-22 19:39:20.500 173 12313.45 94.40 55396.57 88888.00 2007-06-22 19:39:20.625 173 12313.48 94.38 55396.57 88888.00 2007-06-22 19:39:20.750 173 12313.45 94.40 55396.57 88888.00 2007-06-22 19:39:20.875 173 12313.45 94.45 55396.55 88888.00 2007-06-22 19:39:21.000 173 12313.45 94.42 55396.57 88888.00 2007-06-22 19:39:21.125 173 12313.42 94.38 55396.57 88888.00 2007-06-22 19:39:21.250 173 12313.42 94.40 55396.55 88888.00 2007-06-22 19:39:21.375 173 12313.50 94.40 55396.57 88888.00 2007-06-22 19:39:21.500 173 12313.42 94.42 55396.57 88888.00 2007-06-22 19:39:21.625 173 12313.42 94.40 55396.57 88888.00 2007-06-22 19:39:21.750 173 12313.45 94.38 55396.57 88888.00 2007-06-22 19:39:21.875 173 12313.45 94.38 55396.55 88888.00 2007-06-22 19:39:22.000 173 12313.52 94.42 55396.57 88888.00 2007-06-22 19:39:22.125 173 12313.48 94.38 55396.57 88888.00 2007-06-22 19:39:22.250 173 12313.38 94.40 55396.57 88888.00 2007-06-22 19:39:22.375 173 12313.40 94.47 55396.62 88888.00 2007-06-22 19:39:22.500 173 12313.38 94.45 55396.62 88888.00 2007-06-22 19:39:22.625 173 12313.42 94.40 55396.57 88888.00 2007-06-22 19:39:22.750 173 12313.52 94.38 55396.60 88888.00 2007-06-22 19:39:22.875 173 12313.55 94.40 55396.62 88888.00 2007-06-22 19:39:23.000 173 12313.45 94.38 55396.62 88888.00 2007-06-22 19:39:23.125 173 12313.35 94.33 55396.60 88888.00 2007-06-22 19:39:23.250 173 12313.35 94.33 55396.62 88888.00 2007-06-22 19:39:23.375 173 12313.42 94.35 55396.60 88888.00 2007-06-22 19:39:23.500 173 12313.45 94.40 55396.62 88888.00 2007-06-22 19:39:23.625 173 12313.50 94.33 55396.62 88888.00 2007-06-22 19:39:23.750 173 12313.45 94.30 55396.60 88888.00 2007-06-22 19:39:23.875 173 12313.42 94.33 55396.60 88888.00 2007-06-22 19:39:24.000 173 12313.40 94.30 55396.60 88888.00 2007-06-22 19:39:24.125 173 12313.40 94.28 55396.62 88888.00 2007-06-22 19:39:24.250 173 12313.48 94.28 55396.65 88888.00 2007-06-22 19:39:24.375 173 12313.55 94.28 55396.65 88888.00 2007-06-22 19:39:24.500 173 12313.55 94.28 55396.62 88888.00 2007-06-22 19:39:24.625 173 12313.50 94.28 55396.62 88888.00 2007-06-22 19:39:24.750 173 12313.45 94.28 55396.62 88888.00 2007-06-22 19:39:24.875 173 12313.42 94.17 55396.60 88888.00 2007-06-22 19:39:25.000 173 12313.50 94.15 55396.57 88888.00 2007-06-22 19:39:25.125 173 12313.52 94.17 55396.62 88888.00 2007-06-22 19:39:25.250 173 12313.45 94.22 55396.68 88888.00 2007-06-22 19:39:25.375 173 12313.45 94.25 55396.65 88888.00 2007-06-22 19:39:25.500 173 12313.35 94.17 55396.62 88888.00 2007-06-22 19:39:25.625 173 12313.38 94.12 55396.65 88888.00 2007-06-22 19:39:25.750 173 12313.42 94.20 55396.68 88888.00 2007-06-22 19:39:25.875 173 12313.42 94.20 55396.68 88888.00 2007-06-22 19:39:26.000 173 12313.38 94.17 55396.68 88888.00 2007-06-22 19:39:26.125 173 12313.38 94.12 55396.68 88888.00 2007-06-22 19:39:26.250 173 12313.30 94.12 55396.68 88888.00 2007-06-22 19:39:26.375 173 12313.30 94.10 55396.68 88888.00 2007-06-22 19:39:26.500 173 12313.23 94.12 55396.65 88888.00 2007-06-22 19:39:26.625 173 12313.27 94.12 55396.65 88888.00 2007-06-22 19:39:26.750 173 12313.33 94.08 55396.65 88888.00 2007-06-22 19:39:26.875 173 12313.40 94.10 55396.65 88888.00 2007-06-22 19:39:27.000 173 12313.50 94.15 55396.65 88888.00 2007-06-22 19:39:27.125 173 12313.45 94.12 55396.65 88888.00 2007-06-22 19:39:27.250 173 12313.42 94.08 55396.68 88888.00 2007-06-22 19:39:27.375 173 12313.50 94.12 55396.70 88888.00 2007-06-22 19:39:27.500 173 12313.50 94.12 55396.70 88888.00 2007-06-22 19:39:27.625 173 12313.45 94.10 55396.68 88888.00 2007-06-22 19:39:27.750 173 12313.38 94.10 55396.68 88888.00 2007-06-22 19:39:27.875 173 12313.40 94.03 55396.68 88888.00 2007-06-22 19:39:28.000 173 12313.42 94.03 55396.68 88888.00 2007-06-22 19:39:28.125 173 12313.45 94.05 55396.65 88888.00 2007-06-22 19:39:28.250 173 12313.38 94.00 55396.62 88888.00 2007-06-22 19:39:28.375 173 12313.38 94.00 55396.65 88888.00 2007-06-22 19:39:28.500 173 12313.42 94.00 55396.65 88888.00 2007-06-22 19:39:28.625 173 12313.45 94.00 55396.70 88888.00 2007-06-22 19:39:28.750 173 12313.45 94.00 55396.70 88888.00 2007-06-22 19:39:28.875 173 12313.52 93.97 55396.68 88888.00 2007-06-22 19:39:29.000 173 12313.52 93.95 55396.68 88888.00 2007-06-22 19:39:29.125 173 12313.45 93.92 55396.65 88888.00 2007-06-22 19:39:29.250 173 12313.45 94.03 55396.68 88888.00 2007-06-22 19:39:29.375 173 12313.55 94.05 55396.70 88888.00 2007-06-22 19:39:29.500 173 12313.52 93.97 55396.70 88888.00 2007-06-22 19:39:29.625 173 12313.50 93.97 55396.70 88888.00 2007-06-22 19:39:29.750 173 12313.50 93.97 55396.70 88888.00 2007-06-22 19:39:29.875 173 12313.48 93.95 55396.68 88888.00 2007-06-22 19:39:30.000 173 12313.48 93.92 55396.65 88888.00 2007-06-22 19:39:30.125 173 12313.48 93.92 55396.68 88888.00 2007-06-22 19:39:30.250 173 12313.45 93.90 55396.68 88888.00 2007-06-22 19:39:30.375 173 12313.40 93.85 55396.68 88888.00 2007-06-22 19:39:30.500 173 12313.45 93.88 55396.68 88888.00 2007-06-22 19:39:30.625 173 12313.58 93.92 55396.70 88888.00 2007-06-22 19:39:30.750 173 12313.58 93.85 55396.68 88888.00 2007-06-22 19:39:30.875 173 12313.50 93.78 55396.65 88888.00 2007-06-22 19:39:31.000 173 12313.50 93.78 55396.65 88888.00 2007-06-22 19:39:31.125 173 12313.58 93.88 55396.65 88888.00 2007-06-22 19:39:31.250 173 12313.60 93.78 55396.65 88888.00 2007-06-22 19:39:31.375 173 12313.60 93.78 55396.65 88888.00 2007-06-22 19:39:31.500 173 12313.58 93.78 55396.65 88888.00 2007-06-22 19:39:31.625 173 12313.62 93.83 55396.68 88888.00 2007-06-22 19:39:31.750 173 12313.67 93.85 55396.70 88888.00 2007-06-22 19:39:31.875 173 12313.67 93.80 55396.68 88888.00 2007-06-22 19:39:32.000 173 12313.67 93.72 55396.62 88888.00 2007-06-22 19:39:32.125 173 12313.67 93.75 55396.62 88888.00 2007-06-22 19:39:32.250 173 12313.75 93.78 55396.68 88888.00 2007-06-22 19:39:32.375 173 12313.80 93.75 55396.65 88888.00 2007-06-22 19:39:32.500 173 12313.88 93.72 55396.62 88888.00 2007-06-22 19:39:32.625 173 12313.90 93.72 55396.65 88888.00 2007-06-22 19:39:32.750 173 12313.90 93.70 55396.65 88888.00 2007-06-22 19:39:32.875 173 12313.83 93.67 55396.65 88888.00 2007-06-22 19:39:33.000 173 12313.80 93.67 55396.62 88888.00 2007-06-22 19:39:33.125 173 12313.85 93.70 55396.62 88888.00 2007-06-22 19:39:33.250 173 12313.80 93.65 55396.60 88888.00 2007-06-22 19:39:33.375 173 12313.80 93.58 55396.60 88888.00 2007-06-22 19:39:33.500 173 12313.85 93.62 55396.62 88888.00 2007-06-22 19:39:33.625 173 12313.90 93.65 55396.65 88888.00 2007-06-22 19:39:33.750 173 12313.92 93.65 55396.65 88888.00 2007-06-22 19:39:33.875 173 12313.95 93.62 55396.65 88888.00 2007-06-22 19:39:34.000 173 12313.88 93.60 55396.60 88888.00 2007-06-22 19:39:34.125 173 12313.88 93.58 55396.60 88888.00 2007-06-22 19:39:34.250 173 12313.85 93.55 55396.60 88888.00 2007-06-22 19:39:34.375 173 12313.83 93.58 55396.57 88888.00 2007-06-22 19:39:34.500 173 12313.83 93.50 55396.57 88888.00 2007-06-22 19:39:34.625 173 12313.88 93.50 55396.57 88888.00 2007-06-22 19:39:34.750 173 12313.92 93.53 55396.60 88888.00 2007-06-22 19:39:34.875 173 12313.92 93.53 55396.62 88888.00 2007-06-22 19:39:35.000 173 12313.92 93.55 55396.62 88888.00 2007-06-22 19:39:35.125 173 12313.88 93.47 55396.60 88888.00 2007-06-22 19:39:35.250 173 12313.80 93.45 55396.62 88888.00 2007-06-22 19:39:35.375 173 12313.80 93.42 55396.60 88888.00 2007-06-22 19:39:35.500 173 12313.83 93.40 55396.57 88888.00 2007-06-22 19:39:35.625 173 12313.88 93.40 55396.55 88888.00 2007-06-22 19:39:35.750 173 12313.90 93.40 55396.60 88888.00 2007-06-22 19:39:35.875 173 12313.95 93.42 55396.62 88888.00 2007-06-22 19:39:36.000 173 12313.98 93.40 55396.60 88888.00 2007-06-22 19:39:36.125 173 12313.90 93.35 55396.60 88888.00 2007-06-22 19:39:36.250 173 12313.85 93.30 55396.60 88888.00 2007-06-22 19:39:36.375 173 12313.92 93.38 55396.60 88888.00 2007-06-22 19:39:36.500 173 12313.98 93.40 55396.62 88888.00 2007-06-22 19:39:36.625 173 12314.00 93.35 55396.60 88888.00 2007-06-22 19:39:36.750 173 12314.02 93.30 55396.60 88888.00 2007-06-22 19:39:36.875 173 12314.08 93.35 55396.62 88888.00 2007-06-22 19:39:37.000 173 12314.02 93.30 55396.60 88888.00 2007-06-22 19:39:37.125 173 12313.98 93.25 55396.57 88888.00 2007-06-22 19:39:37.250 173 12313.95 93.22 55396.62 88888.00 2007-06-22 19:39:37.375 173 12314.00 93.25 55396.65 88888.00 2007-06-22 19:39:37.500 173 12314.05 93.28 55396.62 88888.00 2007-06-22 19:39:37.625 173 12314.02 93.22 55396.60 88888.00 2007-06-22 19:39:37.750 173 12314.02 93.20 55396.60 88888.00 2007-06-22 19:39:37.875 173 12314.02 93.17 55396.62 88888.00 2007-06-22 19:39:38.000 173 12314.05 93.20 55396.65 88888.00 2007-06-22 19:39:38.125 173 12314.02 93.17 55396.65 88888.00 2007-06-22 19:39:38.250 173 12313.95 93.08 55396.62 88888.00 2007-06-22 19:39:38.375 173 12314.05 93.10 55396.68 88888.00 2007-06-22 19:39:38.500 173 12314.10 93.15 55396.68 88888.00 2007-06-22 19:39:38.625 173 12314.08 93.12 55396.65 88888.00 2007-06-22 19:39:38.750 173 12314.08 93.10 55396.65 88888.00 2007-06-22 19:39:38.875 173 12314.08 93.15 55396.65 88888.00 2007-06-22 19:39:39.000 173 12314.12 93.08 55396.62 88888.00 2007-06-22 19:39:39.125 173 12314.15 93.08 55396.62 88888.00 2007-06-22 19:39:39.250 173 12314.17 93.10 55396.68 88888.00 2007-06-22 19:39:39.375 173 12314.20 93.15 55396.70 88888.00 2007-06-22 19:39:39.500 173 12314.23 93.08 55396.70 88888.00 2007-06-22 19:39:39.625 173 12314.23 93.00 55396.70 88888.00 2007-06-22 19:39:39.750 173 12314.17 92.97 55396.70 88888.00 2007-06-22 19:39:39.875 173 12314.15 92.97 55396.65 88888.00 2007-06-22 19:39:40.000 173 12314.15 92.97 55396.65 88888.00 2007-06-22 19:39:40.125 173 12314.17 92.95 55396.68 88888.00 2007-06-22 19:39:40.250 173 12314.17 92.95 55396.68 88888.00 2007-06-22 19:39:40.375 173 12314.12 92.88 55396.68 88888.00 2007-06-22 19:39:40.500 173 12314.12 92.90 55396.68 88888.00 2007-06-22 19:39:40.625 173 12314.10 92.92 55396.65 88888.00 2007-06-22 19:39:40.750 173 12314.10 92.95 55396.70 88888.00 2007-06-22 19:39:40.875 173 12314.15 92.90 55396.68 88888.00 2007-06-22 19:39:41.000 173 12314.15 92.88 55396.65 88888.00 2007-06-22 19:39:41.125 173 12314.15 92.90 55396.65 88888.00 2007-06-22 19:39:41.250 173 12314.10 92.88 55396.68 88888.00 2007-06-22 19:39:41.375 173 12314.10 92.90 55396.68 88888.00 2007-06-22 19:39:41.500 173 12314.08 92.85 55396.70 88888.00 2007-06-22 19:39:41.625 173 12314.12 92.83 55396.70 88888.00 2007-06-22 19:39:41.750 173 12314.08 92.85 55396.70 88888.00 2007-06-22 19:39:41.875 173 12313.98 92.88 55396.72 88888.00 2007-06-22 19:39:42.000 173 12313.92 92.85 55396.70 88888.00 2007-06-22 19:39:42.125 173 12313.92 92.80 55396.72 88888.00 2007-06-22 19:39:42.250 173 12313.95 92.80 55396.72 88888.00 2007-06-22 19:39:42.375 173 12314.08 92.85 55396.72 88888.00 2007-06-22 19:39:42.500 173 12314.10 92.80 55396.72 88888.00 2007-06-22 19:39:42.625 173 12314.05 92.75 55396.72 88888.00 2007-06-22 19:39:42.750 173 12314.08 92.75 55396.72 88888.00 2007-06-22 19:39:42.875 173 12314.10 92.80 55396.75 88888.00 2007-06-22 19:39:43.000 173 12314.08 92.80 55396.72 88888.00 2007-06-22 19:39:43.125 173 12314.10 92.80 55396.75 88888.00 2007-06-22 19:39:43.250 173 12314.12 92.75 55396.78 88888.00 2007-06-22 19:39:43.375 173 12314.10 92.75 55396.78 88888.00 2007-06-22 19:39:43.500 173 12314.08 92.72 55396.75 88888.00 2007-06-22 19:39:43.625 173 12314.02 92.70 55396.72 88888.00 2007-06-22 19:39:43.750 173 12314.08 92.70 55396.75 88888.00 2007-06-22 19:39:43.875 173 12314.10 92.75 55396.78 88888.00 2007-06-22 19:39:44.000 173 12314.12 92.78 55396.78 88888.00 2007-06-22 19:39:44.125 173 12314.10 92.78 55396.78 88888.00 2007-06-22 19:39:44.250 173 12314.00 92.70 55396.75 88888.00 2007-06-22 19:39:44.375 173 12313.92 92.65 55396.75 88888.00 2007-06-22 19:39:44.500 173 12313.90 92.70 55396.78 88888.00 2007-06-22 19:39:44.625 173 12313.95 92.75 55396.75 88888.00 2007-06-22 19:39:44.750 173 12314.00 92.70 55396.78 88888.00 2007-06-22 19:39:44.875 173 12314.00 92.67 55396.80 88888.00 2007-06-22 19:39:45.000 173 12313.98 92.70 55396.82 88888.00 2007-06-22 19:39:45.125 173 12313.98 92.67 55396.82 88888.00 2007-06-22 19:39:45.250 173 12314.00 92.72 55396.88 88888.00 2007-06-22 19:39:45.375 173 12314.08 92.78 55396.85 88888.00 2007-06-22 19:39:45.500 173 12314.10 92.75 55396.85 88888.00 2007-06-22 19:39:45.625 173 12314.08 92.72 55396.82 88888.00 2007-06-22 19:39:45.750 173 12314.05 92.75 55396.85 88888.00 2007-06-22 19:39:45.875 173 12314.05 92.75 55396.85 88888.00 2007-06-22 19:39:46.000 173 12314.00 92.70 55396.80 88888.00 2007-06-22 19:39:46.125 173 12313.98 92.70 55396.78 88888.00 2007-06-22 19:39:46.250 173 12313.95 92.67 55396.78 88888.00 2007-06-22 19:39:46.375 173 12314.00 92.67 55396.80 88888.00 2007-06-22 19:39:46.500 173 12314.02 92.72 55396.88 88888.00 2007-06-22 19:39:46.625 173 12314.12 92.70 55396.90 88888.00 2007-06-22 19:39:46.750 173 12314.12 92.62 55396.88 88888.00 2007-06-22 19:39:46.875 173 12314.08 92.60 55396.82 88888.00 2007-06-22 19:39:47.000 173 12314.02 92.58 55396.82 88888.00 2007-06-22 19:39:47.125 173 12314.02 92.62 55396.85 88888.00 2007-06-22 19:39:47.250 173 12314.08 92.65 55396.88 88888.00 2007-06-22 19:39:47.375 173 12314.08 92.62 55396.82 88888.00 2007-06-22 19:39:47.500 173 12314.05 92.58 55396.80 88888.00 2007-06-22 19:39:47.625 173 12314.10 92.60 55396.82 88888.00 2007-06-22 19:39:47.750 173 12314.08 92.65 55396.85 88888.00 2007-06-22 19:39:47.875 173 12314.10 92.60 55396.85 88888.00 2007-06-22 19:39:48.000 173 12314.12 92.55 55396.82 88888.00 2007-06-22 19:39:48.125 173 12314.10 92.62 55396.82 88888.00 2007-06-22 19:39:48.250 173 12314.10 92.58 55396.85 88888.00 2007-06-22 19:39:48.375 173 12314.17 92.60 55396.88 88888.00 2007-06-22 19:39:48.500 173 12314.25 92.65 55396.88 88888.00 2007-06-22 19:39:48.625 173 12314.23 92.62 55396.85 88888.00 2007-06-22 19:39:48.750 173 12314.23 92.62 55396.85 88888.00 2007-06-22 19:39:48.875 173 12314.20 92.65 55396.82 88888.00 2007-06-22 19:39:49.000 173 12314.20 92.60 55396.82 88888.00 2007-06-22 19:39:49.125 173 12314.23 92.62 55396.85 88888.00 2007-06-22 19:39:49.250 173 12314.25 92.60 55396.85 88888.00 2007-06-22 19:39:49.375 173 12314.25 92.58 55396.82 88888.00 2007-06-22 19:39:49.500 173 12314.25 92.55 55396.82 88888.00 2007-06-22 19:39:49.625 173 12314.23 92.58 55396.80 88888.00 2007-06-22 19:39:49.750 173 12314.20 92.58 55396.88 88888.00 2007-06-22 19:39:49.875 173 12314.20 92.60 55396.85 88888.00 2007-06-22 19:39:50.000 173 12314.15 92.58 55396.85 88888.00 2007-06-22 19:39:50.125 173 12314.20 92.58 55396.88 88888.00 2007-06-22 19:39:50.250 173 12314.25 92.55 55396.82 88888.00 2007-06-22 19:39:50.375 173 12314.30 92.58 55396.85 88888.00 2007-06-22 19:39:50.500 173 12314.35 92.60 55396.85 88888.00 2007-06-22 19:39:50.625 173 12314.38 92.62 55396.82 88888.00 2007-06-22 19:39:50.750 173 12314.35 92.67 55396.88 88888.00 2007-06-22 19:39:50.875 173 12314.27 92.65 55396.88 88888.00 2007-06-22 19:39:51.000 173 12314.30 92.55 55396.82 88888.00 2007-06-22 19:39:51.125 173 12314.30 92.50 55396.85 88888.00 2007-06-22 19:39:51.250 173 12314.33 92.55 55396.85 88888.00 2007-06-22 19:39:51.375 173 12314.42 92.60 55396.85 88888.00 2007-06-22 19:39:51.500 173 12314.45 92.62 55396.88 88888.00 2007-06-22 19:39:51.625 173 12314.38 92.58 55396.88 88888.00 2007-06-22 19:39:51.750 173 12314.35 92.55 55396.82 88888.00 2007-06-22 19:39:51.875 173 12314.40 92.60 55396.85 88888.00 2007-06-22 19:39:52.000 173 12314.38 92.65 55396.85 88888.00 2007-06-22 19:39:52.125 173 12314.35 92.70 55396.88 88888.00 2007-06-22 19:39:52.250 173 12314.40 92.62 55396.85 88888.00 2007-06-22 19:39:52.375 173 12314.42 92.58 55396.85 88888.00 2007-06-22 19:39:52.500 173 12314.42 92.58 55396.85 88888.00 2007-06-22 19:39:52.625 173 12314.38 92.60 55396.85 88888.00 2007-06-22 19:39:52.750 173 12314.40 92.62 55396.85 88888.00 2007-06-22 19:39:52.875 173 12314.45 92.58 55396.85 88888.00 2007-06-22 19:39:53.000 173 12314.50 92.58 55396.85 88888.00 2007-06-22 19:39:53.125 173 12314.50 92.62 55396.90 88888.00 2007-06-22 19:39:53.250 173 12314.58 92.65 55396.90 88888.00 2007-06-22 19:39:53.375 173 12314.65 92.67 55396.88 88888.00 2007-06-22 19:39:53.500 173 12314.67 92.58 55396.88 88888.00 2007-06-22 19:39:53.625 173 12314.62 92.58 55396.88 88888.00 2007-06-22 19:39:53.750 173 12314.65 92.67 55396.88 88888.00 2007-06-22 19:39:53.875 173 12314.73 92.67 55396.90 88888.00 2007-06-22 19:39:54.000 173 12314.73 92.65 55396.88 88888.00 2007-06-22 19:39:54.125 173 12314.67 92.58 55396.88 88888.00 2007-06-22 19:39:54.250 173 12314.65 92.50 55396.85 88888.00 2007-06-22 19:39:54.375 173 12314.67 92.53 55396.88 88888.00 2007-06-22 19:39:54.500 173 12314.73 92.62 55396.90 88888.00 2007-06-22 19:39:54.625 173 12314.77 92.65 55396.88 88888.00 2007-06-22 19:39:54.750 173 12314.80 92.62 55396.85 88888.00 2007-06-22 19:39:54.875 173 12314.75 92.55 55396.85 88888.00 2007-06-22 19:39:55.000 173 12314.75 92.55 55396.82 88888.00 2007-06-22 19:39:55.125 173 12314.83 92.62 55396.88 88888.00 2007-06-22 19:39:55.250 173 12314.77 92.60 55396.88 88888.00 2007-06-22 19:39:55.375 173 12314.73 92.58 55396.82 88888.00 2007-06-22 19:39:55.500 173 12314.65 92.55 55396.82 88888.00 2007-06-22 19:39:55.625 173 12314.70 92.60 55396.85 88888.00 2007-06-22 19:39:55.750 173 12314.77 92.60 55396.85 88888.00 2007-06-22 19:39:55.875 173 12314.77 92.58 55396.88 88888.00 2007-06-22 19:39:56.000 173 12314.85 92.60 55396.85 88888.00 2007-06-22 19:39:56.125 173 12314.88 92.60 55396.85 88888.00 2007-06-22 19:39:56.250 173 12314.90 92.60 55396.85 88888.00 2007-06-22 19:39:56.375 173 12314.88 92.62 55396.85 88888.00 2007-06-22 19:39:56.500 173 12314.80 92.62 55396.82 88888.00 2007-06-22 19:39:56.625 173 12314.80 92.58 55396.85 88888.00 2007-06-22 19:39:56.750 173 12314.83 92.53 55396.88 88888.00 2007-06-22 19:39:56.875 173 12314.80 92.50 55396.85 88888.00 2007-06-22 19:39:57.000 173 12314.75 92.47 55396.82 88888.00 2007-06-22 19:39:57.125 173 12314.77 92.47 55396.85 88888.00 2007-06-22 19:39:57.250 173 12314.80 92.50 55396.85 88888.00 2007-06-22 19:39:57.375 173 12314.83 92.53 55396.88 88888.00 2007-06-22 19:39:57.500 173 12314.83 92.58 55396.88 88888.00 2007-06-22 19:39:57.625 173 12314.80 92.58 55396.88 88888.00 2007-06-22 19:39:57.750 173 12314.77 92.55 55396.88 88888.00 2007-06-22 19:39:57.875 173 12314.80 92.55 55396.88 88888.00 2007-06-22 19:39:58.000 173 12314.85 92.60 55396.90 88888.00 2007-06-22 19:39:58.125 173 12314.88 92.62 55396.90 88888.00 2007-06-22 19:39:58.250 173 12314.88 92.58 55396.88 88888.00 2007-06-22 19:39:58.375 173 12314.90 92.58 55396.85 88888.00 2007-06-22 19:39:58.500 173 12314.90 92.55 55396.85 88888.00 2007-06-22 19:39:58.625 173 12314.90 92.53 55396.85 88888.00 2007-06-22 19:39:58.750 173 12314.90 92.58 55396.85 88888.00 2007-06-22 19:39:58.875 173 12314.83 92.55 55396.88 88888.00 2007-06-22 19:39:59.000 173 12314.77 92.55 55396.85 88888.00 2007-06-22 19:39:59.125 173 12314.80 92.53 55396.85 88888.00 2007-06-22 19:39:59.250 173 12314.75 92.53 55396.85 88888.00 2007-06-22 19:39:59.375 173 12314.75 92.55 55396.88 88888.00 2007-06-22 19:39:59.500 173 12314.70 92.55 55396.88 88888.00 2007-06-22 19:39:59.625 173 12314.75 92.58 55396.88 88888.00 2007-06-22 19:39:59.750 173 12314.77 92.60 55396.90 88888.00 2007-06-22 19:39:59.875 173 12314.80 92.62 55396.93 88888.00 2007-06-22 19:40:00.000 173 12314.77 92.58 55396.95 88888.00 2007-06-22 19:40:00.125 173 12314.73 92.58 55396.95 88888.00 2007-06-22 19:40:00.250 173 12314.67 92.58 55396.93 88888.00 2007-06-22 19:40:00.375 173 12314.70 92.58 55396.93 88888.00 2007-06-22 19:40:00.500 173 12314.65 92.58 55396.93 88888.00 2007-06-22 19:40:00.625 173 12314.55 92.50 55396.93 88888.00 2007-06-22 19:40:00.750 173 12314.52 92.50 55396.93 88888.00 2007-06-22 19:40:00.875 173 12314.55 92.60 55396.95 88888.00 2007-06-22 19:40:01.000 173 12314.67 92.62 55396.95 88888.00 2007-06-22 19:40:01.125 173 12314.73 92.58 55396.95 88888.00 2007-06-22 19:40:01.250 173 12314.70 92.55 55396.97 88888.00 2007-06-22 19:40:01.375 173 12314.67 92.58 55396.93 88888.00 2007-06-22 19:40:01.500 173 12314.65 92.62 55396.97 88888.00 2007-06-22 19:40:01.625 173 12314.67 92.67 55397.00 88888.00 2007-06-22 19:40:01.750 173 12314.62 92.60 55396.97 88888.00 2007-06-22 19:40:01.875 173 12314.58 92.62 55396.95 88888.00 2007-06-22 19:40:02.000 173 12314.60 92.58 55396.97 88888.00 2007-06-22 19:40:02.125 173 12314.58 92.58 55397.00 88888.00 2007-06-22 19:40:02.250 173 12314.52 92.65 55396.95 88888.00 2007-06-22 19:40:02.375 173 12314.48 92.62 55396.95 88888.00 2007-06-22 19:40:02.500 173 12314.45 92.60 55396.95 88888.00 2007-06-22 19:40:02.625 173 12314.42 92.62 55396.97 88888.00 2007-06-22 19:40:02.750 173 12314.48 92.65 55396.97 88888.00 2007-06-22 19:40:02.875 173 12314.50 92.62 55396.97 88888.00 2007-06-22 19:40:03.000 173 12314.42 92.62 55396.97 88888.00 2007-06-22 19:40:03.125 173 12314.42 92.72 55397.00 88888.00 2007-06-22 19:40:03.250 173 12314.52 92.70 55397.03 88888.00 2007-06-22 19:40:03.375 173 12314.55 92.67 55397.00 88888.00 2007-06-22 19:40:03.500 173 12314.50 92.65 55397.00 88888.00 2007-06-22 19:40:03.625 173 12314.45 92.67 55397.00 88888.00 2007-06-22 19:40:03.750 173 12314.42 92.65 55396.97 88888.00 2007-06-22 19:40:03.875 173 12314.48 92.67 55397.05 88888.00 2007-06-22 19:40:04.000 173 12314.50 92.72 55397.05 88888.00 2007-06-22 19:40:04.125 173 12314.45 92.72 55397.05 88888.00 2007-06-22 19:40:04.250 173 12314.33 92.62 55397.07 88888.00 2007-06-22 19:40:04.375 173 12314.30 92.60 55397.07 88888.00 2007-06-22 19:40:04.500 173 12314.23 92.62 55397.10 88888.00 2007-06-22 19:40:04.625 173 12314.20 92.62 55397.10 88888.00 2007-06-22 19:40:04.750 173 12314.27 92.67 55397.10 88888.00 2007-06-22 19:40:04.875 173 12314.33 92.75 55397.12 88888.00 2007-06-22 19:40:05.000 173 12314.30 92.72 55397.10 88888.00 2007-06-22 19:40:05.125 173 12314.30 92.67 55397.12 88888.00 2007-06-22 19:40:05.250 173 12314.35 92.70 55397.12 88888.00 2007-06-22 19:40:05.375 173 12314.40 92.75 55397.10 88888.00 2007-06-22 19:40:05.500 173 12314.38 92.72 55397.10 88888.00 2007-06-22 19:40:05.625 173 12314.33 92.72 55397.10 88888.00 2007-06-22 19:40:05.750 173 12314.20 92.60 55397.05 88888.00 2007-06-22 19:40:05.875 173 12314.17 92.62 55397.07 88888.00 2007-06-22 19:40:06.000 173 12314.25 92.67 55397.10 88888.00 2007-06-22 19:40:06.125 173 12314.23 92.62 55397.12 88888.00 2007-06-22 19:40:06.250 173 12314.17 92.62 55397.12 88888.00 2007-06-22 19:40:06.375 173 12314.20 92.62 55397.12 88888.00 2007-06-22 19:40:06.500 173 12314.17 92.60 55397.12 88888.00 2007-06-22 19:40:06.625 173 12314.15 92.58 55397.07 88888.00 2007-06-22 19:40:06.750 173 12314.17 92.65 55397.10 88888.00 2007-06-22 19:40:06.875 173 12314.23 92.67 55397.12 88888.00 2007-06-22 19:40:07.000 173 12314.23 92.65 55397.12 88888.00 2007-06-22 19:40:07.125 173 12314.15 92.67 55397.18 88888.00 2007-06-22 19:40:07.250 173 12314.12 92.67 55397.20 88888.00 2007-06-22 19:40:07.375 173 12314.15 92.67 55397.20 88888.00 2007-06-22 19:40:07.500 173 12314.12 92.67 55397.18 88888.00 2007-06-22 19:40:07.625 173 12314.12 92.67 55397.20 88888.00 2007-06-22 19:40:07.750 173 12314.05 92.62 55397.18 88888.00 2007-06-22 19:40:07.875 173 12314.05 92.58 55397.15 88888.00 2007-06-22 19:40:08.000 173 12314.10 92.62 55397.18 88888.00 2007-06-22 19:40:08.125 173 12314.17 92.62 55397.20 88888.00 2007-06-22 19:40:08.250 173 12314.08 92.62 55397.20 88888.00 2007-06-22 19:40:08.375 173 12314.05 92.67 55397.22 88888.00 2007-06-22 19:40:08.500 173 12314.08 92.65 55397.20 88888.00 2007-06-22 19:40:08.625 173 12314.08 92.65 55397.20 88888.00 2007-06-22 19:40:08.750 173 12314.05 92.60 55397.18 88888.00 2007-06-22 19:40:08.875 173 12313.95 92.55 55397.15 88888.00 2007-06-22 19:40:09.000 173 12313.98 92.58 55397.20 88888.00 2007-06-22 19:40:09.125 173 12314.08 92.65 55397.20 88888.00 2007-06-22 19:40:09.250 173 12314.08 92.58 55397.22 88888.00 2007-06-22 19:40:09.375 173 12314.08 92.60 55397.22 88888.00 2007-06-22 19:40:09.500 173 12314.05 92.62 55397.25 88888.00 2007-06-22 19:40:09.625 173 12314.05 92.60 55397.25 88888.00 2007-06-22 19:40:09.750 173 12314.02 92.60 55397.25 88888.00 2007-06-22 19:40:09.875 173 12313.95 92.55 55397.18 88888.00 2007-06-22 19:40:10.000 173 12314.00 92.55 55397.20 88888.00 2007-06-22 19:40:10.125 173 12314.02 92.58 55397.25 88888.00 2007-06-22 19:40:10.250 173 12314.00 92.60 55397.28 88888.00 2007-06-22 19:40:10.375 173 12314.02 92.65 55397.25 88888.00 2007-06-22 19:40:10.500 173 12314.05 92.62 55397.25 88888.00 2007-06-22 19:40:10.625 173 12313.98 92.62 55397.28 88888.00 2007-06-22 19:40:10.750 173 12313.98 92.60 55397.25 88888.00 2007-06-22 19:40:10.875 173 12314.00 92.55 55397.30 88888.00 2007-06-22 19:40:11.000 173 12314.05 92.60 55397.28 88888.00 2007-06-22 19:40:11.125 173 12314.05 92.60 55397.28 88888.00 2007-06-22 19:40:11.250 173 12313.95 92.58 55397.28 88888.00 2007-06-22 19:40:11.375 173 12313.98 92.55 55397.25 88888.00 2007-06-22 19:40:11.500 173 12314.02 92.55 55397.28 88888.00 2007-06-22 19:40:11.625 173 12314.08 92.58 55397.28 88888.00 2007-06-22 19:40:11.750 173 12314.12 92.50 55397.30 88888.00 2007-06-22 19:40:11.875 173 12314.10 92.47 55397.28 88888.00 2007-06-22 19:40:12.000 173 12314.10 92.50 55397.25 88888.00 2007-06-22 19:40:12.125 173 12314.10 92.55 55397.25 88888.00 2007-06-22 19:40:12.250 173 12314.00 92.53 55397.28 88888.00 2007-06-22 19:40:12.375 173 12314.02 92.53 55397.28 88888.00 2007-06-22 19:40:12.500 173 12314.02 92.55 55397.28 88888.00 2007-06-22 19:40:12.625 173 12313.98 92.50 55397.28 88888.00 2007-06-22 19:40:12.750 173 12313.95 92.58 55397.30 88888.00 2007-06-22 19:40:12.875 173 12314.00 92.62 55397.32 88888.00 2007-06-22 19:40:13.000 173 12314.10 92.65 55397.30 88888.00 2007-06-22 19:40:13.125 173 12314.17 92.60 55397.30 88888.00 2007-06-22 19:40:13.250 173 12314.12 92.53 55397.30 88888.00 2007-06-22 19:40:13.375 173 12314.05 92.55 55397.30 88888.00 2007-06-22 19:40:13.500 173 12314.05 92.55 55397.30 88888.00 2007-06-22 19:40:13.625 173 12314.10 92.53 55397.35 88888.00 2007-06-22 19:40:13.750 173 12314.08 92.55 55397.35 88888.00 2007-06-22 19:40:13.875 173 12314.08 92.55 55397.32 88888.00 2007-06-22 19:40:14.000 173 12314.10 92.53 55397.32 88888.00 2007-06-22 19:40:14.125 173 12314.10 92.55 55397.35 88888.00 2007-06-22 19:40:14.250 173 12314.08 92.55 55397.32 88888.00 2007-06-22 19:40:14.375 173 12314.05 92.55 55397.35 88888.00 2007-06-22 19:40:14.500 173 12314.08 92.50 55397.30 88888.00 2007-06-22 19:40:14.625 173 12314.12 92.47 55397.30 88888.00 2007-06-22 19:40:14.750 173 12314.15 92.45 55397.30 88888.00 2007-06-22 19:40:14.875 173 12314.15 92.53 55397.32 88888.00 2007-06-22 19:40:15.000 173 12314.12 92.53 55397.32 88888.00 2007-06-22 19:40:15.125 173 12314.08 92.50 55397.32 88888.00 2007-06-22 19:40:15.250 173 12314.10 92.53 55397.35 88888.00 2007-06-22 19:40:15.375 173 12314.23 92.55 55397.30 88888.00 2007-06-22 19:40:15.500 173 12314.27 92.58 55397.32 88888.00 2007-06-22 19:40:15.625 173 12314.20 92.53 55397.28 88888.00 2007-06-22 19:40:15.750 173 12314.15 92.47 55397.30 88888.00 2007-06-22 19:40:15.875 173 12314.20 92.50 55397.30 88888.00 2007-06-22 19:40:16.000 173 12314.27 92.50 55397.30 88888.00 2007-06-22 19:40:16.125 173 12314.33 92.55 55397.30 88888.00 2007-06-22 19:40:16.250 173 12314.27 92.55 55397.28 88888.00 2007-06-22 19:40:16.375 173 12314.20 92.55 55397.25 88888.00 2007-06-22 19:40:16.500 173 12314.20 92.55 55397.28 88888.00 2007-06-22 19:40:16.625 173 12314.23 92.53 55397.28 88888.00 2007-06-22 19:40:16.750 173 12314.30 92.55 55397.25 88888.00 2007-06-22 19:40:16.875 173 12314.35 92.60 55397.28 88888.00 2007-06-22 19:40:17.000 173 12314.38 92.65 55397.28 88888.00 2007-06-22 19:40:17.125 173 12314.38 92.65 55397.30 88888.00 2007-06-22 19:40:17.250 173 12314.30 92.55 55397.32 88888.00 2007-06-22 19:40:17.375 173 12314.27 92.55 55397.32 88888.00 2007-06-22 19:40:17.500 173 12314.27 92.60 55397.32 88888.00 2007-06-22 19:40:17.625 173 12314.23 92.60 55397.28 88888.00 2007-06-22 19:40:17.750 173 12314.23 92.53 55397.28 88888.00 2007-06-22 19:40:17.875 173 12314.33 92.58 55397.28 88888.00 2007-06-22 19:40:18.000 173 12314.38 92.58 55397.28 88888.00 2007-06-22 19:40:18.125 173 12314.33 92.53 55397.30 88888.00 2007-06-22 19:40:18.250 173 12314.27 92.58 55397.30 88888.00 2007-06-22 19:40:18.375 173 12314.30 92.62 55397.30 88888.00 2007-06-22 19:40:18.500 173 12314.35 92.62 55397.30 88888.00 2007-06-22 19:40:18.625 173 12314.33 92.58 55397.28 88888.00 2007-06-22 19:40:18.750 173 12314.30 92.60 55397.25 88888.00 2007-06-22 19:40:18.875 173 12314.33 92.62 55397.25 88888.00 2007-06-22 19:40:19.000 173 12314.42 92.65 55397.28 88888.00 2007-06-22 19:40:19.125 173 12314.45 92.65 55397.30 88888.00 2007-06-22 19:40:19.250 173 12314.40 92.67 55397.32 88888.00 2007-06-22 19:40:19.375 173 12314.40 92.75 55397.30 88888.00 2007-06-22 19:40:19.500 173 12314.30 92.70 55397.28 88888.00 2007-06-22 19:40:19.625 173 12314.25 92.62 55397.25 88888.00 2007-06-22 19:40:19.750 173 12314.30 92.65 55397.28 88888.00 2007-06-22 19:40:19.875 173 12314.40 92.67 55397.28 88888.00 2007-06-22 19:40:20.000 173 12314.45 92.67 55397.25 88888.00 2007-06-22 19:40:20.125 173 12314.40 92.70 55397.28 88888.00 2007-06-22 19:40:20.250 173 12314.40 92.70 55397.28 88888.00 2007-06-22 19:40:20.375 173 12314.45 92.70 55397.30 88888.00 2007-06-22 19:40:20.500 173 12314.50 92.70 55397.30 88888.00 2007-06-22 19:40:20.625 173 12314.45 92.72 55397.32 88888.00 2007-06-22 19:40:20.750 173 12314.52 92.72 55397.35 88888.00 2007-06-22 19:40:20.875 173 12314.60 92.75 55397.40 88888.00 2007-06-22 19:40:21.000 173 12314.60 92.80 55397.38 88888.00 2007-06-22 19:40:21.125 173 12314.50 92.80 55397.38 88888.00 2007-06-22 19:40:21.250 173 12314.40 92.75 55397.32 88888.00 2007-06-22 19:40:21.375 173 12314.40 92.75 55397.32 88888.00 2007-06-22 19:40:21.500 173 12314.45 92.78 55397.32 88888.00 2007-06-22 19:40:21.625 173 12314.42 92.70 55397.30 88888.00 2007-06-22 19:40:21.750 173 12314.38 92.72 55397.30 88888.00 2007-06-22 19:40:21.875 173 12314.38 92.75 55397.32 88888.00 2007-06-22 19:40:22.000 173 12314.33 92.75 55397.30 88888.00 2007-06-22 19:40:22.125 173 12314.38 92.75 55397.32 88888.00 2007-06-22 19:40:22.250 173 12314.45 92.67 55397.30 88888.00 2007-06-22 19:40:22.375 173 12314.42 92.70 55397.30 88888.00 2007-06-22 19:40:22.500 173 12314.38 92.72 55397.30 88888.00 2007-06-22 19:40:22.625 173 12314.42 92.78 55397.35 88888.00 2007-06-22 19:40:22.750 173 12314.50 92.83 55397.40 88888.00 2007-06-22 19:40:22.875 173 12314.45 92.78 55397.38 88888.00 2007-06-22 19:40:23.000 173 12314.42 92.75 55397.38 88888.00 2007-06-22 19:40:23.125 173 12314.45 92.80 55397.40 88888.00 2007-06-22 19:40:23.250 173 12314.40 92.80 55397.38 88888.00 2007-06-22 19:40:23.375 173 12314.42 92.83 55397.38 88888.00 2007-06-22 19:40:23.500 173 12314.45 92.83 55397.40 88888.00 2007-06-22 19:40:23.625 173 12314.42 92.85 55397.38 88888.00 2007-06-22 19:40:23.750 173 12314.33 92.83 55397.35 88888.00 2007-06-22 19:40:23.875 173 12314.35 92.78 55397.35 88888.00 2007-06-22 19:40:24.000 173 12314.33 92.78 55397.35 88888.00 2007-06-22 19:40:24.125 173 12314.38 92.85 55397.40 88888.00 2007-06-22 19:40:24.250 173 12314.48 92.83 55397.40 88888.00 2007-06-22 19:40:24.375 173 12314.52 92.83 55397.38 88888.00 2007-06-22 19:40:24.500 173 12314.45 92.85 55397.38 88888.00 2007-06-22 19:40:24.625 173 12314.45 92.88 55397.43 88888.00 2007-06-22 19:40:24.750 173 12314.38 92.90 55397.43 88888.00 2007-06-22 19:40:24.875 173 12314.35 92.90 55397.45 88888.00 2007-06-22 19:40:25.000 173 12314.38 92.88 55397.43 88888.00 2007-06-22 19:40:25.125 173 12314.33 92.83 55397.38 88888.00 2007-06-22 19:40:25.250 173 12314.30 92.90 55397.43 88888.00 2007-06-22 19:40:25.375 173 12314.27 92.90 55397.45 88888.00 2007-06-22 19:40:25.500 173 12314.27 92.88 55397.45 88888.00 2007-06-22 19:40:25.625 173 12314.30 92.85 55397.45 88888.00 2007-06-22 19:40:25.750 173 12314.33 92.90 55397.47 88888.00 2007-06-22 19:40:25.875 173 12314.33 92.97 55397.47 88888.00 2007-06-22 19:40:26.000 173 12314.30 92.95 55397.45 88888.00 2007-06-22 19:40:26.125 173 12314.27 92.97 55397.47 88888.00 2007-06-22 19:40:26.250 173 12314.27 92.97 55397.50 88888.00 2007-06-22 19:40:26.375 173 12314.25 92.92 55397.47 88888.00 2007-06-22 19:40:26.500 173 12314.23 92.92 55397.47 88888.00 2007-06-22 19:40:26.625 173 12314.23 92.97 55397.47 88888.00 2007-06-22 19:40:26.750 173 12314.15 92.92 55397.47 88888.00 2007-06-22 19:40:26.875 173 12314.15 92.97 55397.45 88888.00 2007-06-22 19:40:27.000 173 12314.20 93.00 55397.45 88888.00 2007-06-22 19:40:27.125 173 12314.20 92.95 55397.47 88888.00 2007-06-22 19:40:27.250 173 12314.15 92.95 55397.50 88888.00 2007-06-22 19:40:27.375 173 12314.17 93.00 55397.47 88888.00 2007-06-22 19:40:27.500 173 12314.20 93.00 55397.50 88888.00 2007-06-22 19:40:27.625 173 12314.17 92.97 55397.47 88888.00 2007-06-22 19:40:27.750 173 12314.15 92.97 55397.43 88888.00 2007-06-22 19:40:27.875 173 12314.10 92.97 55397.45 88888.00 2007-06-22 19:40:28.000 173 12314.08 93.00 55397.45 88888.00 2007-06-22 19:40:28.125 173 12314.08 93.00 55397.50 88888.00 2007-06-22 19:40:28.250 173 12314.08 93.08 55397.53 88888.00 2007-06-22 19:40:28.375 173 12314.10 93.10 55397.47 88888.00 2007-06-22 19:40:28.500 173 12314.02 93.00 55397.47 88888.00 2007-06-22 19:40:28.625 173 12313.95 93.00 55397.47 88888.00 2007-06-22 19:40:28.750 173 12313.95 93.08 55397.50 88888.00 2007-06-22 19:40:28.875 173 12314.02 93.10 55397.53 88888.00 2007-06-22 19:40:29.000 173 12314.05 93.10 55397.53 88888.00 2007-06-22 19:40:29.125 173 12314.05 93.05 55397.53 88888.00 2007-06-22 19:40:29.250 173 12314.00 93.03 55397.50 88888.00 2007-06-22 19:40:29.375 173 12313.98 93.05 55397.47 88888.00 2007-06-22 19:40:29.500 173 12313.92 93.05 55397.47 88888.00 2007-06-22 19:40:29.625 173 12313.98 93.05 55397.50 88888.00 2007-06-22 19:40:29.750 173 12314.00 93.10 55397.55 88888.00 2007-06-22 19:40:29.875 173 12314.00 93.12 55397.57 88888.00 2007-06-22 19:40:30.000 173 12313.90 93.05 55397.47 88888.00 2007-06-22 19:40:30.125 173 12313.88 93.03 55397.50 88888.00 2007-06-22 19:40:30.250 173 12313.90 93.05 55397.53 88888.00 2007-06-22 19:40:30.375 173 12313.98 93.12 55397.57 88888.00 2007-06-22 19:40:30.500 173 12314.05 93.20 55397.57 88888.00 2007-06-22 19:40:30.625 173 12314.08 93.15 55397.53 88888.00 2007-06-22 19:40:30.750 173 12314.05 93.12 55397.53 88888.00 2007-06-22 19:40:30.875 173 12313.95 93.10 55397.50 88888.00 2007-06-22 19:40:31.000 173 12313.92 93.12 55397.50 88888.00 2007-06-22 19:40:31.125 173 12314.00 93.17 55397.53 88888.00 2007-06-22 19:40:31.250 173 12314.02 93.15 55397.53 88888.00 2007-06-22 19:40:31.375 173 12314.05 93.10 55397.50 88888.00 2007-06-22 19:40:31.500 173 12314.00 93.10 55397.50 88888.00 2007-06-22 19:40:31.625 173 12314.05 93.15 55397.50 88888.00 2007-06-22 19:40:31.750 173 12314.10 93.22 55397.50 88888.00 2007-06-22 19:40:31.875 173 12314.10 93.20 55397.50 88888.00 2007-06-22 19:40:32.000 173 12314.12 93.17 55397.50 88888.00 2007-06-22 19:40:32.125 173 12314.15 93.17 55397.53 88888.00 2007-06-22 19:40:32.250 173 12314.10 93.15 55397.53 88888.00 2007-06-22 19:40:32.375 173 12314.10 93.17 55397.55 88888.00 2007-06-22 19:40:32.500 173 12314.08 93.17 55397.53 88888.00 2007-06-22 19:40:32.625 173 12314.12 93.17 55397.55 88888.00 2007-06-22 19:40:32.750 173 12314.08 93.15 55397.50 88888.00 2007-06-22 19:40:32.875 173 12313.98 93.15 55397.47 88888.00 2007-06-22 19:40:33.000 173 12314.02 93.20 55397.47 88888.00 2007-06-22 19:40:33.125 173 12314.05 93.22 55397.53 88888.00 2007-06-22 19:40:33.250 173 12314.00 93.25 55397.47 88888.00 2007-06-22 19:40:33.375 173 12313.95 93.22 55397.45 88888.00 2007-06-22 19:40:33.500 173 12313.88 93.20 55397.47 88888.00 2007-06-22 19:40:33.625 173 12313.98 93.25 55397.50 88888.00 2007-06-22 19:40:33.750 173 12314.10 93.30 55397.53 88888.00 2007-06-22 19:40:33.875 173 12314.15 93.28 55397.53 88888.00 2007-06-22 19:40:34.000 173 12314.12 93.25 55397.50 88888.00 2007-06-22 19:40:34.125 173 12314.08 93.25 55397.50 88888.00 2007-06-22 19:40:34.250 173 12314.05 93.25 55397.47 88888.00 2007-06-22 19:40:34.375 173 12314.10 93.28 55397.47 88888.00 2007-06-22 19:40:34.500 173 12314.17 93.30 55397.50 88888.00 2007-06-22 19:40:34.625 173 12314.25 93.33 55397.50 88888.00 2007-06-22 19:40:34.750 173 12314.23 93.33 55397.47 88888.00 2007-06-22 19:40:34.875 173 12314.12 93.33 55397.47 88888.00 2007-06-22 19:40:35.000 173 12314.10 93.28 55397.47 88888.00 2007-06-22 19:40:35.125 173 12314.12 93.30 55397.50 88888.00 2007-06-22 19:40:35.250 173 12314.12 93.28 55397.53 88888.00 2007-06-22 19:40:35.375 173 12314.10 93.30 55397.53 88888.00 2007-06-22 19:40:35.500 173 12314.08 93.33 55397.50 88888.00 2007-06-22 19:40:35.625 173 12314.10 93.25 55397.50 88888.00 2007-06-22 19:40:35.750 173 12314.17 93.28 55397.47 88888.00 2007-06-22 19:40:35.875 173 12314.23 93.35 55397.47 88888.00 2007-06-22 19:40:36.000 173 12314.30 93.38 55397.47 88888.00 2007-06-22 19:40:36.125 173 12314.27 93.33 55397.47 88888.00 2007-06-22 19:40:36.250 173 12314.23 93.30 55397.47 88888.00 2007-06-22 19:40:36.375 173 12314.23 93.30 55397.45 88888.00 2007-06-22 19:40:36.500 173 12314.30 93.30 55397.45 88888.00 2007-06-22 19:40:36.625 173 12314.40 93.35 55397.47 88888.00 2007-06-22 19:40:36.750 173 12314.35 93.35 55397.45 88888.00 2007-06-22 19:40:36.875 173 12314.33 93.33 55397.43 88888.00 2007-06-22 19:40:37.000 173 12314.38 93.30 55397.45 88888.00 2007-06-22 19:40:37.125 173 12314.38 93.33 55397.47 88888.00 2007-06-22 19:40:37.250 173 12314.33 93.35 55397.47 88888.00 2007-06-22 19:40:37.375 173 12314.33 93.35 55397.45 88888.00 2007-06-22 19:40:37.500 173 12314.23 93.28 55397.40 88888.00 2007-06-22 19:40:37.625 173 12314.25 93.30 55397.47 88888.00 2007-06-22 19:40:37.750 173 12314.30 93.33 55397.47 88888.00 2007-06-22 19:40:37.875 173 12314.33 93.25 55397.43 88888.00 2007-06-22 19:40:38.000 173 12314.35 93.25 55397.40 88888.00 2007-06-22 19:40:38.125 173 12314.42 93.33 55397.47 88888.00 2007-06-22 19:40:38.250 173 12314.42 93.28 55397.47 88888.00 2007-06-22 19:40:38.375 173 12314.42 93.30 55397.50 88888.00 2007-06-22 19:40:38.500 173 12314.38 93.30 55397.47 88888.00 2007-06-22 19:40:38.625 173 12314.35 93.33 55397.47 88888.00 2007-06-22 19:40:38.750 173 12314.42 93.33 55397.53 88888.00 2007-06-22 19:40:38.875 173 12314.38 93.33 55397.53 88888.00 2007-06-22 19:40:39.000 173 12314.30 93.30 55397.47 88888.00 2007-06-22 19:40:39.125 173 12314.35 93.35 55397.47 88888.00 2007-06-22 19:40:39.250 173 12314.40 93.30 55397.47 88888.00 2007-06-22 19:40:39.375 173 12314.48 93.28 55397.47 88888.00 2007-06-22 19:40:39.500 173 12314.45 93.17 55397.47 88888.00 2007-06-22 19:40:39.625 173 12314.45 93.22 55397.45 88888.00 2007-06-22 19:40:39.750 173 12314.58 93.25 55397.47 88888.00 2007-06-22 19:40:39.875 173 12314.52 93.22 55397.47 88888.00 2007-06-22 19:40:40.000 173 12314.52 93.20 55397.45 88888.00 2007-06-22 19:40:40.125 173 12314.55 93.22 55397.50 88888.00 2007-06-22 19:40:40.250 173 12314.62 93.22 55397.53 88888.00 2007-06-22 19:40:40.375 173 12314.62 93.17 55397.50 88888.00 2007-06-22 19:40:40.500 173 12314.58 93.17 55397.50 88888.00 2007-06-22 19:40:40.625 173 12314.58 93.20 55397.53 88888.00 2007-06-22 19:40:40.750 173 12314.70 93.28 55397.53 88888.00 2007-06-22 19:40:40.875 173 12314.77 93.25 55397.50 88888.00 2007-06-22 19:40:41.000 173 12314.65 93.17 55397.47 88888.00 2007-06-22 19:40:41.125 173 12314.70 93.12 55397.50 88888.00 2007-06-22 19:40:41.250 173 12314.70 93.15 55397.53 88888.00 2007-06-22 19:40:41.375 173 12314.65 93.20 55397.53 88888.00 2007-06-22 19:40:41.500 173 12314.73 93.22 55397.53 88888.00 2007-06-22 19:40:41.625 173 12314.80 93.20 55397.50 88888.00 2007-06-22 19:40:41.750 173 12314.77 93.10 55397.47 88888.00 2007-06-22 19:40:41.875 173 12314.75 93.10 55397.50 88888.00 2007-06-22 19:40:42.000 173 12314.67 93.10 55397.50 88888.00 2007-06-22 19:40:42.125 173 12314.70 93.10 55397.47 88888.00 2007-06-22 19:40:42.250 173 12314.67 93.12 55397.50 88888.00 2007-06-22 19:40:42.375 173 12314.65 93.15 55397.50 88888.00 2007-06-22 19:40:42.500 173 12314.65 93.08 55397.47 88888.00 2007-06-22 19:40:42.625 173 12314.77 93.12 55397.47 88888.00 2007-06-22 19:40:42.750 173 12314.90 93.17 55397.50 88888.00 2007-06-22 19:40:42.875 173 12314.90 93.10 55397.47 88888.00 2007-06-22 19:40:43.000 173 12314.80 93.05 55397.45 88888.00 2007-06-22 19:40:43.125 173 12314.70 93.05 55397.47 88888.00 2007-06-22 19:40:43.250 173 12314.73 93.08 55397.50 88888.00 2007-06-22 19:40:43.375 173 12314.80 93.08 55397.47 88888.00 2007-06-22 19:40:43.500 173 12314.80 93.00 55397.50 88888.00 2007-06-22 19:40:43.625 173 12314.83 93.05 55397.53 88888.00 2007-06-22 19:40:43.750 173 12314.83 93.10 55397.53 88888.00 2007-06-22 19:40:43.875 173 12314.85 93.08 55397.53 88888.00 2007-06-22 19:40:44.000 173 12314.95 93.05 55397.53 88888.00 2007-06-22 19:40:44.125 173 12315.00 93.05 55397.53 88888.00 2007-06-22 19:40:44.250 173 12315.00 93.03 55397.53 88888.00 2007-06-22 19:40:44.375 173 12315.02 93.03 55397.50 88888.00 2007-06-22 19:40:44.500 173 12314.92 93.00 55397.47 88888.00 2007-06-22 19:40:44.625 173 12314.90 92.97 55397.47 88888.00 2007-06-22 19:40:44.750 173 12314.95 92.95 55397.53 88888.00 2007-06-22 19:40:44.875 173 12314.98 93.03 55397.55 88888.00 2007-06-22 19:40:45.000 173 12314.90 93.00 55397.53 88888.00 2007-06-22 19:40:45.125 173 12314.85 93.03 55397.50 88888.00 2007-06-22 19:40:45.250 173 12314.85 93.03 55397.50 88888.00 2007-06-22 19:40:45.375 173 12314.92 93.05 55397.53 88888.00 2007-06-22 19:40:45.500 173 12314.92 93.05 55397.53 88888.00 2007-06-22 19:40:45.625 173 12314.90 93.00 55397.50 88888.00 2007-06-22 19:40:45.750 173 12314.92 92.97 55397.53 88888.00 2007-06-22 19:40:45.875 173 12314.98 93.05 55397.53 88888.00 2007-06-22 19:40:46.000 173 12314.92 93.03 55397.53 88888.00 2007-06-22 19:40:46.125 173 12314.92 93.05 55397.53 88888.00 2007-06-22 19:40:46.250 173 12314.95 92.97 55397.53 88888.00 2007-06-22 19:40:46.375 173 12314.98 92.97 55397.50 88888.00 2007-06-22 19:40:46.500 173 12315.02 92.92 55397.50 88888.00 2007-06-22 19:40:46.625 173 12315.00 92.92 55397.50 88888.00 2007-06-22 19:40:46.750 173 12314.98 93.00 55397.53 88888.00 2007-06-22 19:40:46.875 173 12315.00 93.05 55397.55 88888.00 2007-06-22 19:40:47.000 173 12315.05 93.05 55397.55 88888.00 2007-06-22 19:40:47.125 173 12315.08 93.03 55397.55 88888.00 2007-06-22 19:40:47.250 173 12315.05 93.00 55397.55 88888.00 2007-06-22 19:40:47.375 173 12315.02 93.03 55397.55 88888.00 2007-06-22 19:40:47.500 173 12314.98 93.00 55397.53 88888.00 2007-06-22 19:40:47.625 173 12314.95 93.03 55397.50 88888.00 2007-06-22 19:40:47.750 173 12314.95 93.00 55397.53 88888.00 2007-06-22 19:40:47.875 173 12315.00 93.00 55397.53 88888.00 2007-06-22 19:40:48.000 173 12315.00 93.00 55397.50 88888.00 2007-06-22 19:40:48.125 173 12314.95 93.00 55397.47 88888.00 2007-06-22 19:40:48.250 173 12314.90 92.97 55397.50 88888.00 2007-06-22 19:40:48.375 173 12314.95 92.97 55397.53 88888.00 2007-06-22 19:40:48.500 173 12314.98 93.00 55397.55 88888.00 2007-06-22 19:40:48.625 173 12314.95 92.95 55397.55 88888.00 2007-06-22 19:40:48.750 173 12314.95 92.97 55397.55 88888.00 2007-06-22 19:40:48.875 173 12314.85 92.92 55397.53 88888.00 2007-06-22 19:40:49.000 173 12314.85 92.95 55397.53 88888.00 2007-06-22 19:40:49.125 173 12314.90 93.00 55397.53 88888.00 2007-06-22 19:40:49.250 173 12314.95 93.03 55397.53 88888.00 2007-06-22 19:40:49.375 173 12314.98 93.00 55397.53 88888.00 2007-06-22 19:40:49.500 173 12315.02 92.95 55397.53 88888.00 2007-06-22 19:40:49.625 173 12315.08 93.00 55397.53 88888.00 2007-06-22 19:40:49.750 173 12315.08 93.03 55397.55 88888.00 2007-06-22 19:40:49.875 173 12315.00 92.97 55397.57 88888.00 2007-06-22 19:40:50.000 173 12314.95 92.97 55397.57 88888.00 2007-06-22 19:40:50.125 173 12314.92 93.00 55397.57 88888.00 2007-06-22 19:40:50.250 173 12314.90 93.00 55397.55 88888.00 2007-06-22 19:40:50.375 173 12314.92 92.97 55397.53 88888.00 2007-06-22 19:40:50.500 173 12314.95 92.97 55397.53 88888.00 2007-06-22 19:40:50.625 173 12314.95 93.05 55397.55 88888.00 2007-06-22 19:40:50.750 173 12315.00 92.97 55397.57 88888.00 2007-06-22 19:40:50.875 173 12314.98 93.00 55397.57 88888.00 2007-06-22 19:40:51.000 173 12314.98 93.05 55397.57 88888.00 2007-06-22 19:40:51.125 173 12315.02 93.08 55397.57 88888.00 2007-06-22 19:40:51.250 173 12315.02 93.03 55397.55 88888.00 2007-06-22 19:40:51.375 173 12315.05 93.00 55397.57 88888.00 2007-06-22 19:40:51.500 173 12314.98 92.97 55397.57 88888.00 2007-06-22 19:40:51.625 173 12314.95 93.00 55397.55 88888.00 2007-06-22 19:40:51.750 173 12315.05 93.00 55397.57 88888.00 2007-06-22 19:40:51.875 173 12315.10 93.03 55397.57 88888.00 2007-06-22 19:40:52.000 173 12315.10 93.08 55397.57 88888.00 2007-06-22 19:40:52.125 173 12315.10 93.08 55397.55 88888.00 2007-06-22 19:40:52.250 173 12315.00 93.00 55397.55 88888.00 2007-06-22 19:40:52.375 173 12315.00 93.00 55397.57 88888.00 2007-06-22 19:40:52.500 173 12315.05 93.05 55397.60 88888.00 2007-06-22 19:40:52.625 173 12315.05 93.00 55397.60 88888.00 2007-06-22 19:40:52.750 173 12315.02 93.00 55397.60 88888.00 2007-06-22 19:40:52.875 173 12314.95 93.05 55397.60 88888.00 2007-06-22 19:40:53.000 173 12314.92 93.05 55397.60 88888.00 2007-06-22 19:40:53.125 173 12314.88 93.03 55397.55 88888.00 2007-06-22 19:40:53.250 173 12314.88 93.00 55397.55 88888.00 2007-06-22 19:40:53.375 173 12314.95 93.05 55397.60 88888.00 2007-06-22 19:40:53.500 173 12315.00 93.08 55397.60 88888.00 2007-06-22 19:40:53.625 173 12315.02 93.10 55397.60 88888.00 2007-06-22 19:40:53.750 173 12315.02 93.08 55397.60 88888.00 2007-06-22 19:40:53.875 173 12314.98 93.08 55397.57 88888.00 2007-06-22 19:40:54.000 173 12314.98 93.08 55397.57 88888.00 2007-06-22 19:40:54.125 173 12314.98 93.08 55397.57 88888.00 2007-06-22 19:40:54.250 173 12314.98 93.10 55397.62 88888.00 2007-06-22 19:40:54.375 173 12315.02 93.15 55397.62 88888.00 2007-06-22 19:40:54.500 173 12315.05 93.15 55397.60 88888.00 2007-06-22 19:40:54.625 173 12315.00 93.10 55397.60 88888.00 2007-06-22 19:40:54.750 173 12315.00 93.10 55397.62 88888.00 2007-06-22 19:40:54.875 173 12315.10 93.15 55397.65 88888.00 2007-06-22 19:40:55.000 173 12315.15 93.17 55397.62 88888.00 2007-06-22 19:40:55.125 173 12315.05 93.10 55397.62 88888.00 2007-06-22 19:40:55.250 173 12315.00 93.08 55397.62 88888.00 2007-06-22 19:40:55.375 173 12315.05 93.12 55397.60 88888.00 2007-06-22 19:40:55.500 173 12315.08 93.10 55397.60 88888.00 2007-06-22 19:40:55.625 173 12315.00 93.12 55397.60 88888.00 2007-06-22 19:40:55.750 173 12314.98 93.12 55397.62 88888.00 2007-06-22 19:40:55.875 173 12314.98 93.08 55397.60 88888.00 2007-06-22 19:40:56.000 173 12315.02 93.12 55397.62 88888.00 2007-06-22 19:40:56.125 173 12315.00 93.15 55397.65 88888.00 2007-06-22 19:40:56.250 173 12314.95 93.15 55397.68 88888.00 2007-06-22 19:40:56.375 173 12315.00 93.12 55397.65 88888.00 2007-06-22 19:40:56.500 173 12315.00 93.17 55397.65 88888.00 2007-06-22 19:40:56.625 173 12314.98 93.15 55397.68 88888.00 2007-06-22 19:40:56.750 173 12315.02 93.10 55397.68 88888.00 2007-06-22 19:40:56.875 173 12315.00 93.03 55397.65 88888.00 2007-06-22 19:40:57.000 173 12314.95 93.10 55397.62 88888.00 2007-06-22 19:40:57.125 173 12314.98 93.17 55397.65 88888.00 2007-06-22 19:40:57.250 173 12315.02 93.12 55397.62 88888.00 2007-06-22 19:40:57.375 173 12314.98 93.15 55397.65 88888.00 2007-06-22 19:40:57.500 173 12314.92 93.17 55397.68 88888.00 2007-06-22 19:40:57.625 173 12314.95 93.17 55397.68 88888.00 2007-06-22 19:40:57.750 173 12315.00 93.15 55397.65 88888.00 2007-06-22 19:40:57.875 173 12315.02 93.15 55397.65 88888.00 2007-06-22 19:40:58.000 173 12314.98 93.20 55397.65 88888.00 2007-06-22 19:40:58.125 173 12314.95 93.20 55397.65 88888.00 2007-06-22 19:40:58.250 173 12314.88 93.15 55397.65 88888.00 2007-06-22 19:40:58.375 173 12314.88 93.12 55397.70 88888.00 2007-06-22 19:40:58.500 173 12314.85 93.15 55397.68 88888.00 2007-06-22 19:40:58.625 173 12314.85 93.12 55397.65 88888.00 2007-06-22 19:40:58.750 173 12314.98 93.15 55397.70 88888.00 2007-06-22 19:40:58.875 173 12315.05 93.25 55397.75 88888.00 2007-06-22 19:40:59.000 173 12315.02 93.25 55397.72 88888.00 2007-06-22 19:40:59.125 173 12315.02 93.20 55397.70 88888.00 2007-06-22 19:40:59.250 173 12314.95 93.15 55397.65 88888.00 2007-06-22 19:40:59.375 173 12314.92 93.20 55397.65 88888.00 2007-06-22 19:40:59.500 173 12314.95 93.20 55397.68 88888.00 2007-06-22 19:40:59.625 173 12314.90 93.25 55397.72 88888.00 2007-06-22 19:40:59.750 173 12314.90 93.20 55397.72 88888.00 2007-06-22 19:40:59.875 173 12314.85 93.15 55397.70 88888.00 2007-06-22 19:41:00.000 173 12314.88 93.10 55397.68 88888.00 2007-06-22 19:41:00.125 173 12314.90 93.10 55397.68 88888.00 2007-06-22 19:41:00.250 173 12314.92 93.17 55397.72 88888.00 2007-06-22 19:41:00.375 173 12314.92 93.15 55397.70 88888.00 2007-06-22 19:41:00.500 173 12314.92 93.20 55397.72 88888.00 2007-06-22 19:41:00.625 173 12314.90 93.17 55397.72 88888.00 2007-06-22 19:41:00.750 173 12314.90 93.17 55397.75 88888.00 2007-06-22 19:41:00.875 173 12314.92 93.17 55397.70 88888.00 2007-06-22 19:41:01.000 173 12314.90 93.25 55397.70 88888.00 2007-06-22 19:41:01.125 173 12314.90 93.25 55397.75 88888.00 2007-06-22 19:41:01.250 173 12314.83 93.22 55397.78 88888.00 2007-06-22 19:41:01.375 173 12314.83 93.22 55397.78 88888.00 2007-06-22 19:41:01.500 173 12314.85 93.28 55397.80 88888.00 2007-06-22 19:41:01.625 173 12314.92 93.25 55397.78 88888.00 2007-06-22 19:41:01.750 173 12315.00 93.25 55397.78 88888.00 2007-06-22 19:41:01.875 173 12315.02 93.20 55397.75 88888.00 2007-06-22 19:41:02.000 173 12314.95 93.12 55397.72 88888.00 2007-06-22 19:41:02.125 173 12314.95 93.17 55397.78 88888.00 2007-06-22 19:41:02.250 173 12315.00 93.22 55397.80 88888.00 2007-06-22 19:41:02.375 173 12315.05 93.22 55397.78 88888.00 2007-06-22 19:41:02.500 173 12315.00 93.22 55397.75 88888.00 2007-06-22 19:41:02.625 173 12315.00 93.22 55397.75 88888.00 2007-06-22 19:41:02.750 173 12315.00 93.15 55397.80 88888.00 2007-06-22 19:41:02.875 173 12314.95 93.08 55397.75 88888.00 2007-06-22 19:41:03.000 173 12315.00 93.15 55397.78 88888.00 2007-06-22 19:41:03.125 173 12315.08 93.25 55397.85 88888.00 2007-06-22 19:41:03.250 173 12315.02 93.17 55397.82 88888.00 2007-06-22 19:41:03.375 173 12315.05 93.15 55397.82 88888.00 2007-06-22 19:41:03.500 173 12315.10 93.22 55397.80 88888.00 2007-06-22 19:41:03.625 173 12315.00 93.20 55397.82 88888.00 2007-06-22 19:41:03.750 173 12314.95 93.15 55397.80 88888.00 2007-06-22 19:41:03.875 173 12315.00 93.12 55397.75 88888.00 2007-06-22 19:41:04.000 173 12315.05 93.12 55397.80 88888.00 2007-06-22 19:41:04.125 173 12315.00 93.15 55397.82 88888.00 2007-06-22 19:41:04.250 173 12315.00 93.15 55397.80 88888.00 2007-06-22 19:41:04.375 173 12315.08 93.15 55397.80 88888.00 2007-06-22 19:41:04.500 173 12315.10 93.15 55397.78 88888.00 2007-06-22 19:41:04.625 173 12315.08 93.15 55397.82 88888.00 2007-06-22 19:41:04.750 173 12315.12 93.12 55397.82 88888.00 2007-06-22 19:41:04.875 173 12315.15 93.15 55397.82 88888.00 2007-06-22 19:41:05.000 173 12315.17 93.12 55397.82 88888.00 2007-06-22 19:41:05.125 173 12315.17 93.12 55397.88 88888.00 2007-06-22 19:41:05.250 173 12315.08 93.10 55397.90 88888.00 2007-06-22 19:41:05.375 173 12315.05 93.10 55397.85 88888.00 2007-06-22 19:41:05.500 173 12315.08 93.08 55397.85 88888.00 2007-06-22 19:41:05.625 173 12315.08 93.03 55397.82 88888.00 2007-06-22 19:41:05.750 173 12315.05 93.03 55397.85 88888.00 2007-06-22 19:41:05.875 173 12315.08 93.08 55397.82 88888.00 2007-06-22 19:41:06.000 173 12315.05 93.08 55397.82 88888.00 2007-06-22 19:41:06.125 173 12315.02 93.10 55397.85 88888.00 2007-06-22 19:41:06.250 173 12315.05 93.08 55397.88 88888.00 2007-06-22 19:41:06.375 173 12315.08 93.10 55397.93 88888.00 2007-06-22 19:41:06.500 173 12315.05 93.08 55397.85 88888.00 2007-06-22 19:41:06.625 173 12315.10 93.00 55397.88 88888.00 2007-06-22 19:41:06.750 173 12315.17 92.97 55397.88 88888.00 2007-06-22 19:41:06.875 173 12315.17 92.95 55397.90 88888.00 2007-06-22 19:41:07.000 173 12315.12 92.95 55397.90 88888.00 2007-06-22 19:41:07.125 173 12315.17 93.03 55397.93 88888.00 2007-06-22 19:41:07.250 173 12315.15 93.03 55397.93 88888.00 2007-06-22 19:41:07.375 173 12315.08 92.97 55397.90 88888.00 2007-06-22 19:41:07.500 173 12315.05 92.95 55397.90 88888.00 2007-06-22 19:41:07.625 173 12315.17 92.95 55397.88 88888.00 2007-06-22 19:41:07.750 173 12315.23 92.97 55397.93 88888.00 2007-06-22 19:41:07.875 173 12315.15 92.97 55397.90 88888.00 2007-06-22 19:41:08.000 173 12315.10 92.90 55397.88 88888.00 2007-06-22 19:41:08.125 173 12315.08 92.85 55397.85 88888.00 2007-06-22 19:41:08.250 173 12315.10 92.85 55397.90 88888.00 2007-06-22 19:41:08.375 173 12315.10 92.88 55397.88 88888.00 2007-06-22 19:41:08.500 173 12315.12 92.88 55397.88 88888.00 2007-06-22 19:41:08.625 173 12315.15 92.92 55397.88 88888.00 2007-06-22 19:41:08.750 173 12315.23 92.97 55397.95 88888.00 2007-06-22 19:41:08.875 173 12315.20 92.90 55397.95 88888.00 2007-06-22 19:41:09.000 173 12315.17 92.83 55397.90 88888.00 2007-06-22 19:41:09.125 173 12315.20 92.80 55397.90 88888.00 2007-06-22 19:41:09.250 173 12315.10 92.78 55397.93 88888.00 2007-06-22 19:41:09.375 173 12315.15 92.80 55397.93 88888.00 2007-06-22 19:41:09.500 173 12315.25 92.78 55397.95 88888.00 2007-06-22 19:41:09.625 173 12315.27 92.75 55397.90 88888.00 2007-06-22 19:41:09.750 173 12315.23 92.70 55397.90 88888.00 2007-06-22 19:41:09.875 173 12315.33 92.78 55397.93 88888.00 2007-06-22 19:41:10.000 173 12315.30 92.75 55397.93 88888.00 2007-06-22 19:41:10.125 173 12315.27 92.70 55397.93 88888.00 2007-06-22 19:41:10.250 173 12315.27 92.65 55397.95 88888.00 2007-06-22 19:41:10.375 173 12315.25 92.67 55397.93 88888.00 2007-06-22 19:41:10.500 173 12315.30 92.67 55398.00 88888.00 2007-06-22 19:41:10.625 173 12315.33 92.65 55397.97 88888.00 2007-06-22 19:41:10.750 173 12315.35 92.60 55398.00 88888.00 2007-06-22 19:41:10.875 173 12315.35 92.53 55398.00 88888.00 2007-06-22 19:41:11.000 173 12315.33 92.55 55397.95 88888.00 2007-06-22 19:41:11.125 173 12315.30 92.58 55397.93 88888.00 2007-06-22 19:41:11.250 173 12315.33 92.58 55397.95 88888.00 2007-06-22 19:41:11.375 173 12315.42 92.58 55397.95 88888.00 2007-06-22 19:41:11.500 173 12315.45 92.53 55397.97 88888.00 2007-06-22 19:41:11.625 173 12315.35 92.53 55397.97 88888.00 2007-06-22 19:41:11.750 173 12315.27 92.45 55397.97 88888.00 2007-06-22 19:41:11.875 173 12315.30 92.50 55398.00 88888.00 2007-06-22 19:41:12.000 173 12315.33 92.50 55398.03 88888.00 2007-06-22 19:41:12.125 173 12315.33 92.47 55398.03 88888.00 2007-06-22 19:41:12.250 173 12315.33 92.45 55398.00 88888.00 2007-06-22 19:41:12.375 173 12315.27 92.42 55398.03 88888.00 2007-06-22 19:41:12.500 173 12315.27 92.40 55398.03 88888.00 2007-06-22 19:41:12.625 173 12315.33 92.40 55398.03 88888.00 2007-06-22 19:41:12.750 173 12315.25 92.35 55398.03 88888.00 2007-06-22 19:41:12.875 173 12315.23 92.33 55397.97 88888.00 2007-06-22 19:41:13.000 173 12315.33 92.38 55398.00 88888.00 2007-06-22 19:41:13.125 173 12315.38 92.35 55398.05 88888.00 2007-06-22 19:41:13.250 173 12315.30 92.30 55398.05 88888.00 2007-06-22 19:41:13.375 173 12315.25 92.33 55398.05 88888.00 2007-06-22 19:41:13.500 173 12315.27 92.30 55398.03 88888.00 2007-06-22 19:41:13.625 173 12315.35 92.30 55398.03 88888.00 2007-06-22 19:41:13.750 173 12315.38 92.30 55398.07 88888.00 2007-06-22 19:41:13.875 173 12315.35 92.28 55398.07 88888.00 2007-06-22 19:41:14.000 173 12315.27 92.22 55398.07 88888.00 2007-06-22 19:41:14.125 173 12315.17 92.25 55398.07 88888.00 2007-06-22 19:41:14.250 173 12315.12 92.28 55398.12 88888.00 2007-06-22 19:41:14.375 173 12315.17 92.28 55398.10 88888.00 2007-06-22 19:41:14.500 173 12315.20 92.22 55398.07 88888.00 2007-06-22 19:41:14.625 173 12315.23 92.20 55398.07 88888.00 2007-06-22 19:41:14.750 173 12315.23 92.20 55398.07 88888.00 2007-06-22 19:41:14.875 173 12315.23 92.15 55398.10 88888.00 2007-06-22 19:41:15.000 173 12315.25 92.17 55398.10 88888.00 2007-06-22 19:41:15.125 173 12315.35 92.15 55398.07 88888.00 2007-06-22 19:41:15.250 173 12315.23 92.15 55398.10 88888.00 2007-06-22 19:41:15.375 173 12315.17 92.15 55398.07 88888.00 2007-06-22 19:41:15.500 173 12315.15 92.12 55398.12 88888.00 2007-06-22 19:41:15.625 173 12315.08 92.12 55398.12 88888.00 2007-06-22 19:41:15.750 173 12315.02 92.22 55398.15 88888.00 2007-06-22 19:41:15.875 173 12315.00 92.20 55398.15 88888.00 2007-06-22 19:41:16.000 173 12314.95 92.12 55398.12 88888.00 2007-06-22 19:41:16.125 173 12315.02 92.15 55398.12 88888.00 2007-06-22 19:41:16.250 173 12315.08 92.15 55398.18 88888.00 2007-06-22 19:41:16.375 173 12315.10 92.15 55398.15 88888.00 2007-06-22 19:41:16.500 173 12315.12 92.12 55398.15 88888.00 2007-06-22 19:41:16.625 173 12315.15 92.12 55398.15 88888.00 2007-06-22 19:41:16.750 173 12315.10 92.22 55398.15 88888.00 2007-06-22 19:41:16.875 173 12315.00 92.15 55398.15 88888.00 2007-06-22 19:41:17.000 173 12315.05 92.10 55398.12 88888.00 2007-06-22 19:41:17.125 173 12315.05 92.15 55398.18 88888.00 2007-06-22 19:41:17.250 173 12314.95 92.15 55398.20 88888.00 2007-06-22 19:41:17.375 173 12314.92 92.15 55398.20 88888.00 2007-06-22 19:41:17.500 173 12315.00 92.17 55398.22 88888.00 2007-06-22 19:41:17.625 173 12315.02 92.28 55398.20 88888.00 2007-06-22 19:41:17.750 173 12315.02 92.25 55398.20 88888.00 2007-06-22 19:41:17.875 173 12314.95 92.20 55398.20 88888.00 2007-06-22 19:41:18.000 173 12315.00 92.15 55398.20 88888.00 2007-06-22 19:41:18.125 173 12315.02 92.17 55398.20 88888.00 2007-06-22 19:41:18.250 173 12314.98 92.20 55398.20 88888.00 2007-06-22 19:41:18.375 173 12315.00 92.30 55398.18 88888.00 2007-06-22 19:41:18.500 173 12315.00 92.30 55398.20 88888.00 2007-06-22 19:41:18.625 173 12315.00 92.25 55398.18 88888.00 2007-06-22 19:41:18.750 173 12314.95 92.22 55398.20 88888.00 2007-06-22 19:41:18.875 173 12314.88 92.17 55398.22 88888.00 2007-06-22 19:41:19.000 173 12314.85 92.20 55398.25 88888.00 2007-06-22 19:41:19.125 173 12314.88 92.22 55398.22 88888.00 2007-06-22 19:41:19.250 173 12314.80 92.28 55398.20 88888.00 2007-06-22 19:41:19.375 173 12314.80 92.30 55398.20 88888.00 2007-06-22 19:41:19.500 173 12314.83 92.25 55398.20 88888.00 2007-06-22 19:41:19.625 173 12314.83 92.30 55398.22 88888.00 2007-06-22 19:41:19.750 173 12314.80 92.33 55398.18 88888.00 2007-06-22 19:41:19.875 173 12314.73 92.33 55398.20 88888.00 2007-06-22 19:41:20.000 173 12314.65 92.33 55398.22 88888.00 2007-06-22 19:41:20.125 173 12314.65 92.33 55398.22 88888.00 2007-06-22 19:41:20.250 173 12314.65 92.33 55398.20 88888.00 2007-06-22 19:41:20.375 173 12314.70 92.35 55398.20 88888.00 2007-06-22 19:41:20.500 173 12314.70 92.40 55398.22 88888.00 2007-06-22 19:41:20.625 173 12314.73 92.45 55398.25 88888.00 2007-06-22 19:41:20.750 173 12314.70 92.47 55398.22 88888.00 2007-06-22 19:41:20.875 173 12314.62 92.47 55398.22 88888.00 2007-06-22 19:41:21.000 173 12314.60 92.47 55398.22 88888.00 2007-06-22 19:41:21.125 173 12314.70 92.50 55398.25 88888.00 2007-06-22 19:41:21.250 173 12314.65 92.45 55398.25 88888.00 2007-06-22 19:41:21.375 173 12314.65 92.50 55398.28 88888.00 2007-06-22 19:41:21.500 173 12314.65 92.55 55398.25 88888.00 2007-06-22 19:41:21.625 173 12314.62 92.58 55398.25 88888.00 2007-06-22 19:41:21.750 173 12314.55 92.58 55398.18 88888.00 2007-06-22 19:41:21.875 173 12314.52 92.58 55398.18 88888.00 2007-06-22 19:41:22.000 173 12314.60 92.60 55398.20 88888.00 2007-06-22 19:41:22.125 173 12314.58 92.65 55398.22 88888.00 2007-06-22 19:41:22.250 173 12314.58 92.70 55398.25 88888.00 2007-06-22 19:41:22.375 173 12314.55 92.78 55398.22 88888.00 2007-06-22 19:41:22.500 173 12314.55 92.78 55398.20 88888.00 2007-06-22 19:41:22.625 173 12314.52 92.67 55398.18 88888.00 2007-06-22 19:41:22.750 173 12314.58 92.70 55398.20 88888.00 2007-06-22 19:41:22.875 173 12314.58 92.78 55398.18 88888.00 2007-06-22 19:41:23.000 173 12314.55 92.78 55398.20 88888.00 2007-06-22 19:41:23.125 173 12314.60 92.85 55398.22 88888.00 2007-06-22 19:41:23.250 173 12314.67 92.90 55398.25 88888.00 2007-06-22 19:41:23.375 173 12314.65 92.95 55398.28 88888.00 2007-06-22 19:41:23.500 173 12314.60 92.92 55398.22 88888.00 2007-06-22 19:41:23.625 173 12314.62 92.92 55398.25 88888.00 2007-06-22 19:41:23.750 173 12314.62 92.92 55398.25 88888.00 2007-06-22 19:41:23.875 173 12314.60 92.92 55398.25 88888.00 2007-06-22 19:41:24.000 173 12314.55 92.95 55398.25 88888.00 2007-06-22 19:41:24.125 173 12314.55 93.03 55398.25 88888.00 2007-06-22 19:41:24.250 173 12314.48 93.00 55398.22 88888.00 2007-06-22 19:41:24.375 173 12314.50 93.00 55398.20 88888.00 2007-06-22 19:41:24.500 173 12314.50 93.00 55398.22 88888.00 2007-06-22 19:41:24.625 173 12314.58 93.05 55398.28 88888.00 2007-06-22 19:41:24.750 173 12314.58 93.08 55398.22 88888.00 2007-06-22 19:41:24.875 173 12314.52 93.10 55398.22 88888.00 2007-06-22 19:41:25.000 173 12314.58 93.17 55398.22 88888.00 2007-06-22 19:41:25.125 173 12314.65 93.22 55398.22 88888.00 2007-06-22 19:41:25.250 173 12314.60 93.22 55398.22 88888.00 2007-06-22 19:41:25.375 173 12314.58 93.22 55398.20 88888.00 2007-06-22 19:41:25.500 173 12314.58 93.28 55398.20 88888.00 2007-06-22 19:41:25.625 173 12314.60 93.35 55398.22 88888.00 2007-06-22 19:41:25.750 173 12314.60 93.22 55398.20 88888.00 2007-06-22 19:41:25.875 173 12314.58 93.25 55398.22 88888.00 2007-06-22 19:41:26.000 173 12314.60 93.35 55398.25 88888.00 2007-06-22 19:41:26.125 173 12314.62 93.40 55398.25 88888.00 2007-06-22 19:41:26.250 173 12314.50 93.40 55398.22 88888.00 2007-06-22 19:41:26.375 173 12314.55 93.42 55398.25 88888.00 2007-06-22 19:41:26.500 173 12314.70 93.47 55398.28 88888.00 2007-06-22 19:41:26.625 173 12314.70 93.50 55398.25 88888.00 2007-06-22 19:41:26.750 173 12314.62 93.45 55398.20 88888.00 2007-06-22 19:41:26.875 173 12314.62 93.47 55398.20 88888.00 2007-06-22 19:41:27.000 173 12314.60 93.53 55398.22 88888.00 2007-06-22 19:41:27.125 173 12314.62 93.55 55398.25 88888.00 2007-06-22 19:41:27.250 173 12314.73 93.50 55398.25 88888.00 2007-06-22 19:41:27.375 173 12314.75 93.58 55398.25 88888.00 2007-06-22 19:41:27.500 173 12314.73 93.55 55398.22 88888.00 2007-06-22 19:41:27.625 173 12314.73 93.55 55398.22 88888.00 2007-06-22 19:41:27.750 173 12314.83 93.60 55398.22 88888.00 2007-06-22 19:41:27.875 173 12314.85 93.62 55398.20 88888.00 2007-06-22 19:41:28.000 173 12314.80 93.65 55398.22 88888.00 2007-06-22 19:41:28.125 173 12314.62 93.62 55398.22 88888.00 2007-06-22 19:41:28.250 173 12314.58 93.65 55398.20 88888.00 2007-06-22 19:41:28.375 173 12314.62 93.72 55398.20 88888.00 2007-06-22 19:41:28.500 173 12314.62 93.72 55398.20 88888.00 2007-06-22 19:41:28.625 173 12314.65 93.75 55398.20 88888.00 2007-06-22 19:41:28.750 173 12314.70 93.80 55398.20 88888.00 2007-06-22 19:41:28.875 173 12314.67 93.85 55398.22 88888.00 2007-06-22 19:41:29.000 173 12314.65 93.80 55398.20 88888.00 2007-06-22 19:41:29.125 173 12314.62 93.78 55398.22 88888.00 2007-06-22 19:41:29.250 173 12314.65 93.83 55398.25 88888.00 2007-06-22 19:41:29.375 173 12314.73 93.83 55398.22 88888.00 2007-06-22 19:41:29.500 173 12314.70 93.80 55398.20 88888.00 2007-06-22 19:41:29.625 173 12314.73 93.85 55398.22 88888.00 2007-06-22 19:41:29.750 173 12314.70 93.88 55398.22 88888.00 2007-06-22 19:41:29.875 173 12314.65 93.90 55398.20 88888.00 2007-06-22 19:41:30.000 173 12314.62 93.90 55398.18 88888.00 2007-06-22 19:41:30.125 173 12314.65 93.90 55398.18 88888.00 2007-06-22 19:41:30.250 173 12314.62 93.92 55398.18 88888.00 2007-06-22 19:41:30.375 173 12314.65 93.97 55398.22 88888.00 2007-06-22 19:41:30.500 173 12314.73 94.03 55398.25 88888.00 2007-06-22 19:41:30.625 173 12314.75 94.03 55398.25 88888.00 2007-06-22 19:41:30.750 173 12314.75 93.95 55398.20 88888.00 2007-06-22 19:41:30.875 173 12314.75 93.97 55398.18 88888.00 2007-06-22 19:41:31.000 173 12314.65 94.00 55398.18 88888.00 2007-06-22 19:41:31.125 173 12314.60 94.05 55398.22 88888.00 2007-06-22 19:41:31.250 173 12314.55 94.00 55398.22 88888.00 2007-06-22 19:41:31.375 173 12314.62 94.00 55398.20 88888.00 2007-06-22 19:41:31.500 173 12314.77 94.10 55398.22 88888.00 2007-06-22 19:41:31.625 173 12314.73 94.08 55398.22 88888.00 2007-06-22 19:41:31.750 173 12314.65 94.05 55398.22 88888.00 2007-06-22 19:41:31.875 173 12314.62 94.03 55398.22 88888.00 2007-06-22 19:41:32.000 173 12314.65 94.08 55398.20 88888.00 2007-06-22 19:41:32.125 173 12314.65 94.10 55398.22 88888.00 2007-06-22 19:41:32.250 173 12314.60 94.03 55398.25 88888.00 2007-06-22 19:41:32.375 173 12314.65 94.05 55398.25 88888.00 2007-06-22 19:41:32.500 173 12314.62 94.10 55398.22 88888.00 2007-06-22 19:41:32.625 173 12314.60 94.12 55398.25 88888.00 2007-06-22 19:41:32.750 173 12314.60 94.10 55398.25 88888.00 2007-06-22 19:41:32.875 173 12314.50 94.08 55398.25 88888.00 2007-06-22 19:41:33.000 173 12314.52 94.12 55398.28 88888.00 2007-06-22 19:41:33.125 173 12314.55 94.15 55398.28 88888.00 2007-06-22 19:41:33.250 173 12314.50 94.12 55398.28 88888.00 2007-06-22 19:41:33.375 173 12314.52 94.10 55398.25 88888.00 2007-06-22 19:41:33.500 173 12314.58 94.15 55398.25 88888.00 2007-06-22 19:41:33.625 173 12314.58 94.17 55398.28 88888.00 2007-06-22 19:41:33.750 173 12314.55 94.17 55398.28 88888.00 2007-06-22 19:41:33.875 173 12314.52 94.12 55398.28 88888.00 2007-06-22 19:41:34.000 173 12314.48 94.12 55398.28 88888.00 2007-06-22 19:41:34.125 173 12314.42 94.17 55398.28 88888.00 2007-06-22 19:41:34.250 173 12314.40 94.22 55398.38 88888.00 2007-06-22 19:41:34.375 173 12314.35 94.20 55398.35 88888.00 2007-06-22 19:41:34.500 173 12314.35 94.20 55398.30 88888.00 2007-06-22 19:41:34.625 173 12314.42 94.22 55398.30 88888.00 2007-06-22 19:41:34.750 173 12314.48 94.22 55398.32 88888.00 2007-06-22 19:41:34.875 173 12314.40 94.20 55398.30 88888.00 2007-06-22 19:41:35.000 173 12314.40 94.17 55398.32 88888.00 2007-06-22 19:41:35.125 173 12314.45 94.20 55398.35 88888.00 2007-06-22 19:41:35.250 173 12314.40 94.17 55398.32 88888.00 2007-06-22 19:41:35.375 173 12314.35 94.15 55398.32 88888.00 2007-06-22 19:41:35.500 173 12314.30 94.17 55398.40 88888.00 2007-06-22 19:41:35.625 173 12314.30 94.17 55398.38 88888.00 2007-06-22 19:41:35.750 173 12314.33 94.20 55398.38 88888.00 2007-06-22 19:41:35.875 173 12314.38 94.25 55398.40 88888.00 2007-06-22 19:41:36.000 173 12314.40 94.25 55398.40 88888.00 2007-06-22 19:41:36.125 173 12314.27 94.25 55398.43 88888.00 2007-06-22 19:41:36.250 173 12314.20 94.17 55398.40 88888.00 2007-06-22 19:41:36.375 173 12314.20 94.15 55398.38 88888.00 2007-06-22 19:41:36.500 173 12314.20 94.12 55398.38 88888.00 2007-06-22 19:41:36.625 173 12314.17 94.15 55398.40 88888.00 2007-06-22 19:41:36.750 173 12314.17 94.20 55398.40 88888.00 2007-06-22 19:41:36.875 173 12314.10 94.22 55398.43 88888.00 2007-06-22 19:41:37.000 173 12314.12 94.22 55398.38 88888.00 2007-06-22 19:41:37.125 173 12314.20 94.20 55398.43 88888.00 2007-06-22 19:41:37.250 173 12314.17 94.20 55398.43 88888.00 2007-06-22 19:41:37.375 173 12314.17 94.22 55398.43 88888.00 2007-06-22 19:41:37.500 173 12314.10 94.22 55398.43 88888.00 2007-06-22 19:41:37.625 173 12313.98 94.20 55398.43 88888.00 2007-06-22 19:41:37.750 173 12313.92 94.15 55398.43 88888.00 2007-06-22 19:41:37.875 173 12314.02 94.20 55398.45 88888.00 2007-06-22 19:41:38.000 173 12314.08 94.22 55398.43 88888.00 2007-06-22 19:41:38.125 173 12314.12 94.20 55398.43 88888.00 2007-06-22 19:41:38.250 173 12314.10 94.20 55398.45 88888.00 2007-06-22 19:41:38.375 173 12314.12 94.22 55398.45 88888.00 2007-06-22 19:41:38.500 173 12314.15 94.28 55398.45 88888.00 2007-06-22 19:41:38.625 173 12314.15 94.33 55398.47 88888.00 2007-06-22 19:41:38.750 173 12314.17 94.30 55398.50 88888.00 2007-06-22 19:41:38.875 173 12314.15 94.22 55398.45 88888.00 2007-06-22 19:41:39.000 173 12314.08 94.22 55398.45 88888.00 2007-06-22 19:41:39.125 173 12314.05 94.28 55398.47 88888.00 2007-06-22 19:41:39.250 173 12314.00 94.30 55398.50 88888.00 2007-06-22 19:41:39.375 173 12314.00 94.28 55398.47 88888.00 2007-06-22 19:41:39.500 173 12314.00 94.28 55398.47 88888.00 2007-06-22 19:41:39.625 173 12313.98 94.30 55398.45 88888.00 2007-06-22 19:41:39.750 173 12314.05 94.33 55398.47 88888.00 2007-06-22 19:41:39.875 173 12314.05 94.30 55398.47 88888.00 2007-06-22 19:41:40.000 173 12314.00 94.25 55398.45 88888.00 2007-06-22 19:41:40.125 173 12313.92 94.30 55398.43 88888.00 2007-06-22 19:41:40.250 173 12313.85 94.28 55398.45 88888.00 2007-06-22 19:41:40.375 173 12313.90 94.30 55398.45 88888.00 2007-06-22 19:41:40.500 173 12313.98 94.30 55398.50 88888.00 2007-06-22 19:41:40.625 173 12313.92 94.33 55398.50 88888.00 2007-06-22 19:41:40.750 173 12313.90 94.35 55398.53 88888.00 2007-06-22 19:41:40.875 173 12313.90 94.35 55398.47 88888.00 2007-06-22 19:41:41.000 173 12314.00 94.33 55398.50 88888.00 2007-06-22 19:41:41.125 173 12314.12 94.38 55398.50 88888.00 2007-06-22 19:41:41.250 173 12314.12 94.33 55398.50 88888.00 2007-06-22 19:41:41.375 173 12314.08 94.38 55398.50 88888.00 2007-06-22 19:41:41.500 173 12314.02 94.40 55398.47 88888.00 2007-06-22 19:41:41.625 173 12313.95 94.38 55398.45 88888.00 2007-06-22 19:41:41.750 173 12314.00 94.42 55398.47 88888.00 2007-06-22 19:41:41.875 173 12314.00 94.42 55398.47 88888.00 2007-06-22 19:41:42.000 173 12313.98 94.40 55398.45 88888.00 2007-06-22 19:41:42.125 173 12314.00 94.38 55398.43 88888.00 2007-06-22 19:41:42.250 173 12313.95 94.38 55398.43 88888.00 2007-06-22 19:41:42.375 173 12313.95 94.35 55398.45 88888.00 2007-06-22 19:41:42.500 173 12313.95 94.38 55398.45 88888.00 2007-06-22 19:41:42.625 173 12314.00 94.40 55398.47 88888.00 2007-06-22 19:41:42.750 173 12314.05 94.42 55398.45 88888.00 2007-06-22 19:41:42.875 173 12314.02 94.42 55398.47 88888.00 2007-06-22 19:41:43.000 173 12314.00 94.40 55398.47 88888.00 2007-06-22 19:41:43.125 173 12314.00 94.40 55398.50 88888.00 2007-06-22 19:41:43.250 173 12313.98 94.45 55398.50 88888.00 2007-06-22 19:41:43.375 173 12314.02 94.42 55398.50 88888.00 2007-06-22 19:41:43.500 173 12314.00 94.42 55398.50 88888.00 2007-06-22 19:41:43.625 173 12314.02 94.38 55398.47 88888.00 2007-06-22 19:41:43.750 173 12314.02 94.40 55398.45 88888.00 2007-06-22 19:41:43.875 173 12314.10 94.45 55398.47 88888.00 2007-06-22 19:41:44.000 173 12314.12 94.47 55398.47 88888.00 2007-06-22 19:41:44.125 173 12314.02 94.45 55398.50 88888.00 2007-06-22 19:41:44.250 173 12314.00 94.47 55398.47 88888.00 2007-06-22 19:41:44.375 173 12314.02 94.45 55398.47 88888.00 2007-06-22 19:41:44.500 173 12314.08 94.47 55398.45 88888.00 2007-06-22 19:41:44.625 173 12314.10 94.50 55398.47 88888.00 2007-06-22 19:41:44.750 173 12314.08 94.47 55398.45 88888.00 2007-06-22 19:41:44.875 173 12314.10 94.53 55398.47 88888.00 2007-06-22 19:41:45.000 173 12314.17 94.55 55398.50 88888.00 2007-06-22 19:41:45.125 173 12314.17 94.50 55398.50 88888.00 2007-06-22 19:41:45.250 173 12314.05 94.47 55398.47 88888.00 2007-06-22 19:41:45.375 173 12314.02 94.45 55398.45 88888.00 2007-06-22 19:41:45.500 173 12314.08 94.45 55398.45 88888.00 2007-06-22 19:41:45.625 173 12314.10 94.50 55398.45 88888.00 2007-06-22 19:41:45.750 173 12314.08 94.50 55398.45 88888.00 2007-06-22 19:41:45.875 173 12314.10 94.50 55398.45 88888.00 2007-06-22 19:41:46.000 173 12314.02 94.50 55398.43 88888.00 2007-06-22 19:41:46.125 173 12314.00 94.53 55398.45 88888.00 2007-06-22 19:41:46.250 173 12314.00 94.50 55398.45 88888.00 2007-06-22 19:41:46.375 173 12314.08 94.47 55398.47 88888.00 2007-06-22 19:41:46.500 173 12314.10 94.42 55398.47 88888.00 2007-06-22 19:41:46.625 173 12314.08 94.47 55398.50 88888.00 2007-06-22 19:41:46.750 173 12314.10 94.55 55398.50 88888.00 2007-06-22 19:41:46.875 173 12314.10 94.53 55398.45 88888.00 2007-06-22 19:41:47.000 173 12314.02 94.45 55398.43 88888.00 2007-06-22 19:41:47.125 173 12314.12 94.47 55398.45 88888.00 2007-06-22 19:41:47.250 173 12314.12 94.53 55398.47 88888.00 2007-06-22 19:41:47.375 173 12314.10 94.58 55398.47 88888.00 2007-06-22 19:41:47.500 173 12314.08 94.55 55398.45 88888.00 2007-06-22 19:41:47.625 173 12314.05 94.55 55398.45 88888.00 2007-06-22 19:41:47.750 173 12314.05 94.53 55398.47 88888.00 2007-06-22 19:41:47.875 173 12314.08 94.55 55398.45 88888.00 2007-06-22 19:41:48.000 173 12314.05 94.55 55398.45 88888.00 2007-06-22 19:41:48.125 173 12314.10 94.58 55398.47 88888.00 2007-06-22 19:41:48.250 173 12314.10 94.53 55398.45 88888.00 2007-06-22 19:41:48.375 173 12314.12 94.47 55398.47 88888.00 2007-06-22 19:41:48.500 173 12314.15 94.53 55398.47 88888.00 2007-06-22 19:41:48.625 173 12314.20 94.55 55398.50 88888.00 2007-06-22 19:41:48.750 173 12314.20 94.53 55398.47 88888.00 2007-06-22 19:41:48.875 173 12314.12 94.53 55398.43 88888.00 2007-06-22 19:41:49.000 173 12314.12 94.53 55398.43 88888.00 2007-06-22 19:41:49.125 173 12314.12 94.58 55398.45 88888.00 2007-06-22 19:41:49.250 173 12314.00 94.53 55398.45 88888.00 2007-06-22 19:41:49.375 173 12314.00 94.47 55398.45 88888.00 2007-06-22 19:41:49.500 173 12314.05 94.50 55398.45 88888.00 2007-06-22 19:41:49.625 173 12314.05 94.55 55398.45 88888.00 2007-06-22 19:41:49.750 173 12314.00 94.55 55398.45 88888.00 2007-06-22 19:41:49.875 173 12314.02 94.50 55398.45 88888.00 2007-06-22 19:41:50.000 173 12314.08 94.53 55398.50 88888.00 2007-06-22 19:41:50.125 173 12314.15 94.55 55398.53 88888.00 2007-06-22 19:41:50.250 173 12314.17 94.55 55398.50 88888.00 2007-06-22 19:41:50.375 173 12314.15 94.62 55398.47 88888.00 2007-06-22 19:41:50.500 173 12314.10 94.60 55398.47 88888.00 2007-06-22 19:41:50.625 173 12314.08 94.53 55398.47 88888.00 2007-06-22 19:41:50.750 173 12314.00 94.53 55398.47 88888.00 2007-06-22 19:41:50.875 173 12314.02 94.50 55398.50 88888.00 2007-06-22 19:41:51.000 173 12314.00 94.42 55398.47 88888.00 2007-06-22 19:41:51.125 173 12314.02 94.45 55398.47 88888.00 2007-06-22 19:41:51.250 173 12313.98 94.42 55398.50 88888.00 2007-06-22 19:41:51.375 173 12314.02 94.42 55398.50 88888.00 2007-06-22 19:41:51.500 173 12314.00 94.42 55398.47 88888.00 2007-06-22 19:41:51.625 173 12314.05 94.50 55398.53 88888.00 2007-06-22 19:41:51.750 173 12314.05 94.53 55398.55 88888.00 2007-06-22 19:41:51.875 173 12313.98 94.50 55398.53 88888.00 2007-06-22 19:41:52.000 173 12313.90 94.42 55398.47 88888.00 2007-06-22 19:41:52.125 173 12313.88 94.38 55398.47 88888.00 2007-06-22 19:41:52.250 173 12313.92 94.38 55398.50 88888.00 2007-06-22 19:41:52.375 173 12314.00 94.42 55398.53 88888.00 2007-06-22 19:41:52.500 173 12314.02 94.45 55398.55 88888.00 2007-06-22 19:41:52.625 173 12313.95 94.38 55398.53 88888.00 2007-06-22 19:41:52.750 173 12313.90 94.40 55398.53 88888.00 2007-06-22 19:41:52.875 173 12313.95 94.40 55398.53 88888.00 2007-06-22 19:41:53.000 173 12313.92 94.33 55398.55 88888.00 2007-06-22 19:41:53.125 173 12313.90 94.35 55398.55 88888.00 2007-06-22 19:41:53.250 173 12313.88 94.33 55398.53 88888.00 2007-06-22 19:41:53.375 173 12313.88 94.30 55398.53 88888.00 2007-06-22 19:41:53.500 173 12313.85 94.33 55398.55 88888.00 2007-06-22 19:41:53.625 173 12313.83 94.30 55398.55 88888.00 2007-06-22 19:41:53.750 173 12313.75 94.30 55398.55 88888.00 2007-06-22 19:41:53.875 173 12313.75 94.28 55398.53 88888.00 2007-06-22 19:41:54.000 173 12313.75 94.28 55398.53 88888.00 2007-06-22 19:41:54.125 173 12313.77 94.30 55398.55 88888.00 2007-06-22 19:41:54.250 173 12313.73 94.25 55398.55 88888.00 2007-06-22 19:41:54.375 173 12313.77 94.33 55398.57 88888.00 2007-06-22 19:41:54.500 173 12313.88 94.30 55398.60 88888.00 2007-06-22 19:41:54.625 173 12313.80 94.28 55398.62 88888.00 2007-06-22 19:41:54.750 173 12313.70 94.28 55398.57 88888.00 2007-06-22 19:41:54.875 173 12313.62 94.25 55398.57 88888.00 2007-06-22 19:41:55.000 173 12313.58 94.17 55398.57 88888.00 2007-06-22 19:41:55.125 173 12313.65 94.22 55398.62 88888.00 2007-06-22 19:41:55.250 173 12313.67 94.20 55398.62 88888.00 2007-06-22 19:41:55.375 173 12313.62 94.15 55398.65 88888.00 2007-06-22 19:41:55.500 173 12313.55 94.10 55398.65 88888.00 2007-06-22 19:41:55.625 173 12313.48 94.15 55398.65 88888.00 2007-06-22 19:41:55.750 173 12313.58 94.20 55398.65 88888.00 2007-06-22 19:41:55.875 173 12313.60 94.15 55398.62 88888.00 2007-06-22 19:41:56.000 173 12313.55 94.08 55398.62 88888.00 2007-06-22 19:41:56.125 173 12313.60 94.10 55398.62 88888.00 2007-06-22 19:41:56.250 173 12313.65 94.12 55398.65 88888.00 2007-06-22 19:41:56.375 173 12313.67 94.12 55398.65 88888.00 2007-06-22 19:41:56.500 173 12313.67 94.10 55398.65 88888.00 2007-06-22 19:41:56.625 173 12313.60 94.08 55398.65 88888.00 2007-06-22 19:41:56.750 173 12313.58 94.10 55398.65 88888.00 2007-06-22 19:41:56.875 173 12313.58 94.08 55398.68 88888.00 2007-06-22 19:41:57.000 173 12313.55 94.08 55398.65 88888.00 2007-06-22 19:41:57.125 173 12313.52 94.10 55398.70 88888.00 2007-06-22 19:41:57.250 173 12313.48 94.08 55398.65 88888.00 2007-06-22 19:41:57.375 173 12313.52 94.08 55398.65 88888.00 2007-06-22 19:41:57.500 173 12313.52 94.05 55398.68 88888.00 2007-06-22 19:41:57.625 173 12313.52 94.08 55398.65 88888.00 2007-06-22 19:41:57.750 173 12313.52 94.05 55398.68 88888.00 2007-06-22 19:41:57.875 173 12313.42 94.03 55398.70 88888.00 2007-06-22 19:41:58.000 173 12313.40 94.03 55398.70 88888.00 2007-06-22 19:41:58.125 173 12313.48 94.00 55398.72 88888.00 2007-06-22 19:41:58.250 173 12313.45 93.97 55398.75 88888.00 2007-06-22 19:41:58.375 173 12313.40 94.00 55398.72 88888.00 2007-06-22 19:41:58.500 173 12313.30 93.97 55398.70 88888.00 2007-06-22 19:41:58.625 173 12313.30 93.97 55398.68 88888.00 2007-06-22 19:41:58.750 173 12313.30 93.97 55398.70 88888.00 2007-06-22 19:41:58.875 173 12313.30 93.97 55398.75 88888.00 2007-06-22 19:41:59.000 173 12313.30 93.97 55398.78 88888.00 2007-06-22 19:41:59.125 173 12313.27 93.95 55398.75 88888.00 2007-06-22 19:41:59.250 173 12313.23 93.95 55398.72 88888.00 2007-06-22 19:41:59.375 173 12313.35 93.97 55398.75 88888.00 2007-06-22 19:41:59.500 173 12313.33 93.92 55398.75 88888.00 2007-06-22 19:41:59.625 173 12313.23 93.90 55398.75 88888.00 2007-06-22 19:41:59.750 173 12313.23 93.95 55398.75 88888.00 2007-06-22 19:41:59.875 173 12313.25 93.97 55398.78 88888.00 2007-06-22 19:42:00.000 173 12313.23 94.00 55398.75 88888.00 2007-06-22 19:42:00.125 173 12313.20 93.92 55398.72 88888.00 2007-06-22 19:42:00.250 173 12313.17 93.92 55398.78 88888.00 2007-06-22 19:42:00.375 173 12313.27 93.90 55398.78 88888.00 2007-06-22 19:42:00.500 173 12313.27 93.90 55398.72 88888.00 2007-06-22 19:42:00.625 173 12313.27 93.92 55398.72 88888.00 2007-06-22 19:42:00.750 173 12313.25 93.92 55398.75 88888.00 2007-06-22 19:42:00.875 173 12313.23 93.88 55398.75 88888.00 2007-06-22 19:42:01.000 173 12313.17 93.88 55398.75 88888.00 2007-06-22 19:42:01.125 173 12313.17 93.88 55398.72 88888.00 2007-06-22 19:42:01.250 173 12313.17 93.83 55398.78 88888.00 2007-06-22 19:42:01.375 173 12313.25 93.88 55398.82 88888.00 2007-06-22 19:42:01.500 173 12313.33 93.95 55398.82 88888.00 2007-06-22 19:42:01.625 173 12313.33 93.95 55398.80 88888.00 2007-06-22 19:42:01.750 173 12313.30 93.90 55398.75 88888.00 2007-06-22 19:42:01.875 173 12313.35 93.92 55398.78 88888.00 2007-06-22 19:42:02.000 173 12313.33 93.97 55398.78 88888.00 2007-06-22 19:42:02.125 173 12313.27 93.95 55398.78 88888.00 2007-06-22 19:42:02.250 173 12313.23 93.92 55398.78 88888.00 2007-06-22 19:42:02.375 173 12313.30 93.95 55398.80 88888.00 2007-06-22 19:42:02.500 173 12313.45 93.95 55398.78 88888.00 2007-06-22 19:42:02.625 173 12313.42 93.88 55398.72 88888.00 2007-06-22 19:42:02.750 173 12313.40 93.92 55398.72 88888.00 2007-06-22 19:42:02.875 173 12313.38 93.97 55398.72 88888.00 2007-06-22 19:42:03.000 173 12313.30 93.97 55398.75 88888.00 2007-06-22 19:42:03.125 173 12313.25 93.95 55398.78 88888.00 2007-06-22 19:42:03.250 173 12313.25 93.88 55398.78 88888.00 2007-06-22 19:42:03.375 173 12313.30 93.92 55398.78 88888.00 2007-06-22 19:42:03.500 173 12313.27 93.88 55398.78 88888.00 2007-06-22 19:42:03.625 173 12313.33 93.92 55398.78 88888.00 2007-06-22 19:42:03.750 173 12313.33 93.92 55398.75 88888.00 2007-06-22 19:42:03.875 173 12313.33 93.95 55398.75 88888.00 2007-06-22 19:42:04.000 173 12313.40 94.00 55398.75 88888.00 2007-06-22 19:42:04.125 173 12313.40 94.00 55398.78 88888.00 2007-06-22 19:42:04.250 173 12313.33 93.92 55398.75 88888.00 2007-06-22 19:42:04.375 173 12313.35 93.92 55398.70 88888.00 2007-06-22 19:42:04.500 173 12313.38 93.95 55398.72 88888.00 2007-06-22 19:42:04.625 173 12313.38 93.97 55398.72 88888.00 2007-06-22 19:42:04.750 173 12313.42 94.00 55398.72 88888.00 2007-06-22 19:42:04.875 173 12313.58 94.05 55398.75 88888.00 2007-06-22 19:42:05.000 173 12313.58 94.05 55398.75 88888.00 2007-06-22 19:42:05.125 173 12313.52 94.03 55398.72 88888.00 2007-06-22 19:42:05.250 173 12313.58 94.03 55398.78 88888.00 2007-06-22 19:42:05.375 173 12313.65 94.05 55398.78 88888.00 2007-06-22 19:42:05.500 173 12313.62 94.03 55398.68 88888.00 2007-06-22 19:42:05.625 173 12313.58 93.97 55398.68 88888.00 2007-06-22 19:42:05.750 173 12313.58 94.03 55398.70 88888.00 2007-06-22 19:42:05.875 173 12313.58 94.08 55398.70 88888.00 2007-06-22 19:42:06.000 173 12313.58 94.08 55398.70 88888.00 2007-06-22 19:42:06.125 173 12313.52 94.08 55398.68 88888.00 2007-06-22 19:42:06.250 173 12313.55 94.05 55398.70 88888.00 2007-06-22 19:42:06.375 173 12313.60 94.05 55398.70 88888.00 2007-06-22 19:42:06.500 173 12313.60 94.08 55398.65 88888.00 2007-06-22 19:42:06.625 173 12313.65 94.12 55398.68 88888.00 2007-06-22 19:42:06.750 173 12313.73 94.12 55398.70 88888.00 2007-06-22 19:42:06.875 173 12313.75 94.05 55398.68 88888.00 2007-06-22 19:42:07.000 173 12313.77 94.10 55398.65 88888.00 2007-06-22 19:42:07.125 173 12313.73 94.10 55398.65 88888.00 2007-06-22 19:42:07.250 173 12313.62 94.08 55398.65 88888.00 2007-06-22 19:42:07.375 173 12313.65 94.12 55398.65 88888.00 2007-06-22 19:42:07.500 173 12313.67 94.15 55398.65 88888.00 2007-06-22 19:42:07.625 173 12313.73 94.15 55398.62 88888.00 2007-06-22 19:42:07.750 173 12313.73 94.08 55398.62 88888.00 2007-06-22 19:42:07.875 173 12313.77 94.10 55398.62 88888.00 2007-06-22 19:42:08.000 173 12313.77 94.10 55398.62 88888.00 2007-06-22 19:42:08.125 173 12313.77 94.12 55398.68 88888.00 2007-06-22 19:42:08.250 173 12313.70 94.10 55398.68 88888.00 2007-06-22 19:42:08.375 173 12313.85 94.12 55398.65 88888.00 2007-06-22 19:42:08.500 173 12313.90 94.12 55398.65 88888.00 2007-06-22 19:42:08.625 173 12313.88 94.15 55398.65 88888.00 2007-06-22 19:42:08.750 173 12313.83 94.08 55398.60 88888.00 2007-06-22 19:42:08.875 173 12313.85 94.10 55398.65 88888.00 2007-06-22 19:42:09.000 173 12313.83 94.05 55398.62 88888.00 2007-06-22 19:42:09.125 173 12313.75 94.08 55398.62 88888.00 2007-06-22 19:42:09.250 173 12313.80 94.08 55398.62 88888.00 2007-06-22 19:42:09.375 173 12313.85 94.05 55398.60 88888.00 2007-06-22 19:42:09.500 173 12313.90 94.08 55398.57 88888.00 2007-06-22 19:42:09.625 173 12313.98 94.10 55398.57 88888.00 2007-06-22 19:42:09.750 173 12313.95 94.05 55398.55 88888.00 2007-06-22 19:42:09.875 173 12313.85 94.08 55398.57 88888.00 2007-06-22 19:42:10.000 173 12313.88 94.03 55398.55 88888.00 2007-06-22 19:42:10.125 173 12313.98 94.05 55398.55 88888.00 2007-06-22 19:42:10.250 173 12314.02 94.10 55398.60 88888.00 2007-06-22 19:42:10.375 173 12314.02 94.08 55398.57 88888.00 2007-06-22 19:42:10.500 173 12313.95 94.05 55398.57 88888.00 2007-06-22 19:42:10.625 173 12313.90 94.05 55398.57 88888.00 2007-06-22 19:42:10.750 173 12313.95 94.08 55398.57 88888.00 2007-06-22 19:42:10.875 173 12314.00 94.12 55398.55 88888.00 2007-06-22 19:42:11.000 173 12314.08 94.12 55398.57 88888.00 2007-06-22 19:42:11.125 173 12314.15 94.10 55398.57 88888.00 2007-06-22 19:42:11.250 173 12314.12 94.10 55398.55 88888.00 2007-06-22 19:42:11.375 173 12314.15 94.08 55398.57 88888.00 2007-06-22 19:42:11.500 173 12314.15 94.10 55398.57 88888.00 2007-06-22 19:42:11.625 173 12314.10 94.10 55398.57 88888.00 2007-06-22 19:42:11.750 173 12314.08 94.08 55398.57 88888.00 2007-06-22 19:42:11.875 173 12314.10 94.10 55398.57 88888.00 2007-06-22 19:42:12.000 173 12314.20 94.10 55398.57 88888.00 2007-06-22 19:42:12.125 173 12314.27 94.15 55398.57 88888.00 2007-06-22 19:42:12.250 173 12314.17 94.10 55398.55 88888.00 2007-06-22 19:42:12.375 173 12314.10 94.10 55398.55 88888.00 2007-06-22 19:42:12.500 173 12314.12 94.08 55398.55 88888.00 2007-06-22 19:42:12.625 173 12314.12 94.05 55398.55 88888.00 2007-06-22 19:42:12.750 173 12314.17 94.12 55398.55 88888.00 2007-06-22 19:42:12.875 173 12314.17 94.10 55398.55 88888.00 2007-06-22 19:42:13.000 173 12314.15 94.03 55398.53 88888.00 2007-06-22 19:42:13.125 173 12314.15 94.03 55398.53 88888.00 2007-06-22 19:42:13.250 173 12314.20 94.10 55398.57 88888.00 2007-06-22 19:42:13.375 173 12314.23 94.08 55398.57 88888.00 2007-06-22 19:42:13.500 173 12314.23 94.08 55398.57 88888.00 2007-06-22 19:42:13.625 173 12314.25 94.10 55398.57 88888.00 2007-06-22 19:42:13.750 173 12314.33 94.10 55398.55 88888.00 2007-06-22 19:42:13.875 173 12314.30 94.10 55398.55 88888.00 2007-06-22 19:42:14.000 173 12314.25 94.10 55398.53 88888.00 2007-06-22 19:42:14.125 173 12314.27 94.08 55398.53 88888.00 2007-06-22 19:42:14.250 173 12314.25 94.05 55398.53 88888.00 2007-06-22 19:42:14.375 173 12314.27 94.05 55398.50 88888.00 2007-06-22 19:42:14.500 173 12314.20 94.03 55398.53 88888.00 2007-06-22 19:42:14.625 173 12314.15 94.03 55398.53 88888.00 2007-06-22 19:42:14.750 173 12314.30 94.08 55398.53 88888.00 2007-06-22 19:42:14.875 173 12314.40 94.03 55398.50 88888.00 2007-06-22 19:42:15.000 173 12314.38 94.00 55398.50 88888.00 2007-06-22 19:42:15.125 173 12314.30 94.05 55398.55 88888.00 2007-06-22 19:42:15.250 173 12314.17 94.10 55398.55 88888.00 2007-06-22 19:42:15.375 173 12314.17 94.10 55398.57 88888.00 2007-06-22 19:42:15.500 173 12314.23 94.12 55398.57 88888.00 2007-06-22 19:42:15.625 173 12314.25 94.08 55398.55 88888.00 2007-06-22 19:42:15.750 173 12314.27 94.12 55398.53 88888.00 2007-06-22 19:42:15.875 173 12314.33 94.10 55398.53 88888.00 2007-06-22 19:42:16.000 173 12314.35 94.10 55398.53 88888.00 2007-06-22 19:42:16.125 173 12314.33 94.15 55398.55 88888.00 2007-06-22 19:42:16.250 173 12314.33 94.15 55398.53 88888.00 2007-06-22 19:42:16.375 173 12314.33 94.12 55398.50 88888.00 2007-06-22 19:42:16.500 173 12314.30 94.08 55398.47 88888.00 2007-06-22 19:42:16.625 173 12314.35 94.10 55398.50 88888.00 2007-06-22 19:42:16.750 173 12314.45 94.15 55398.55 88888.00 2007-06-22 19:42:16.875 173 12314.50 94.15 55398.53 88888.00 2007-06-22 19:42:17.000 173 12314.40 94.12 55398.47 88888.00 2007-06-22 19:42:17.125 173 12314.33 94.10 55398.50 88888.00 2007-06-22 19:42:17.250 173 12314.33 94.15 55398.53 88888.00 2007-06-22 19:42:17.375 173 12314.38 94.22 55398.53 88888.00 2007-06-22 19:42:17.500 173 12314.33 94.22 55398.50 88888.00 2007-06-22 19:42:17.625 173 12314.25 94.17 55398.47 88888.00 2007-06-22 19:42:17.750 173 12314.25 94.20 55398.47 88888.00 2007-06-22 19:42:17.875 173 12314.27 94.25 55398.50 88888.00 2007-06-22 19:42:18.000 173 12314.33 94.30 55398.50 88888.00 2007-06-22 19:42:18.125 173 12314.38 94.28 55398.50 88888.00 2007-06-22 19:42:18.250 173 12314.38 94.17 55398.47 88888.00 2007-06-22 19:42:18.375 173 12314.45 94.17 55398.47 88888.00 2007-06-22 19:42:18.500 173 12314.45 94.25 55398.47 88888.00 2007-06-22 19:42:18.625 173 12314.45 94.30 55398.50 88888.00 2007-06-22 19:42:18.750 173 12314.38 94.28 55398.47 88888.00 2007-06-22 19:42:18.875 173 12314.35 94.25 55398.53 88888.00 2007-06-22 19:42:19.000 173 12314.42 94.30 55398.53 88888.00 2007-06-22 19:42:19.125 173 12314.45 94.33 55398.50 88888.00 2007-06-22 19:42:19.250 173 12314.40 94.28 55398.50 88888.00 2007-06-22 19:42:19.375 173 12314.45 94.30 55398.50 88888.00 2007-06-22 19:42:19.500 173 12314.42 94.33 55398.53 88888.00 2007-06-22 19:42:19.625 173 12314.38 94.33 55398.53 88888.00 2007-06-22 19:42:19.750 173 12314.33 94.30 55398.47 88888.00 2007-06-22 19:42:19.875 173 12314.35 94.33 55398.47 88888.00 2007-06-22 19:42:20.000 173 12314.42 94.38 55398.47 88888.00 2007-06-22 19:42:20.125 173 12314.48 94.42 55398.50 88888.00 2007-06-22 19:42:20.250 173 12314.52 94.45 55398.47 88888.00 2007-06-22 19:42:20.375 173 12314.52 94.47 55398.45 88888.00 2007-06-22 19:42:20.500 173 12314.42 94.40 55398.50 88888.00 2007-06-22 19:42:20.625 173 12314.35 94.35 55398.50 88888.00 2007-06-22 19:42:20.750 173 12314.33 94.38 55398.47 88888.00 2007-06-22 19:42:20.875 173 12314.35 94.40 55398.50 88888.00 2007-06-22 19:42:21.000 173 12314.38 94.47 55398.50 88888.00 2007-06-22 19:42:21.125 173 12314.33 94.42 55398.50 88888.00 2007-06-22 19:42:21.250 173 12314.35 94.38 55398.50 88888.00 2007-06-22 19:42:21.375 173 12314.40 94.45 55398.47 88888.00 2007-06-22 19:42:21.500 173 12314.40 94.42 55398.45 88888.00 2007-06-22 19:42:21.625 173 12314.42 94.47 55398.45 88888.00 2007-06-22 19:42:21.750 173 12314.45 94.50 55398.45 88888.00 2007-06-22 19:42:21.875 173 12314.50 94.47 55398.45 88888.00 2007-06-22 19:42:22.000 173 12314.48 94.40 55398.43 88888.00 2007-06-22 19:42:22.125 173 12314.52 94.47 55398.43 88888.00 2007-06-22 19:42:22.250 173 12314.50 94.50 55398.43 88888.00 2007-06-22 19:42:22.375 173 12314.55 94.50 55398.43 88888.00 2007-06-22 19:42:22.500 173 12314.62 94.47 55398.45 88888.00 2007-06-22 19:42:22.625 173 12314.65 94.53 55398.47 88888.00 2007-06-22 19:42:22.750 173 12314.65 94.55 55398.45 88888.00 2007-06-22 19:42:22.875 173 12314.65 94.58 55398.45 88888.00 2007-06-22 19:42:23.000 173 12314.62 94.53 55398.45 88888.00 2007-06-22 19:42:23.125 173 12314.65 94.50 55398.45 88888.00 2007-06-22 19:42:23.250 173 12314.60 94.53 55398.43 88888.00 2007-06-22 19:42:23.375 173 12314.65 94.62 55398.43 88888.00 2007-06-22 19:42:23.500 173 12314.62 94.62 55398.43 88888.00 2007-06-22 19:42:23.625 173 12314.62 94.62 55398.40 88888.00 2007-06-22 19:42:23.750 173 12314.73 94.60 55398.40 88888.00 2007-06-22 19:42:23.875 173 12314.77 94.58 55398.43 88888.00 2007-06-22 19:42:24.000 173 12314.73 94.55 55398.45 88888.00 2007-06-22 19:42:24.125 173 12314.80 94.55 55398.43 88888.00 2007-06-22 19:42:24.250 173 12314.77 94.53 55398.43 88888.00 2007-06-22 19:42:24.375 173 12314.80 94.53 55398.45 88888.00 2007-06-22 19:42:24.500 173 12314.77 94.55 55398.47 88888.00 2007-06-22 19:42:24.625 173 12314.70 94.58 55398.45 88888.00 2007-06-22 19:42:24.750 173 12314.62 94.50 55398.45 88888.00 2007-06-22 19:42:24.875 173 12314.65 94.50 55398.45 88888.00 2007-06-22 19:42:25.000 173 12314.73 94.53 55398.45 88888.00 2007-06-22 19:42:25.125 173 12314.73 94.53 55398.45 88888.00 2007-06-22 19:42:25.250 173 12314.75 94.55 55398.45 88888.00 2007-06-22 19:42:25.375 173 12314.80 94.60 55398.45 88888.00 2007-06-22 19:42:25.500 173 12314.73 94.55 55398.45 88888.00 2007-06-22 19:42:25.625 173 12314.75 94.58 55398.45 88888.00 2007-06-22 19:42:25.750 173 12314.75 94.55 55398.43 88888.00 2007-06-22 19:42:25.875 173 12314.73 94.53 55398.43 88888.00 2007-06-22 19:42:26.000 173 12314.70 94.53 55398.43 88888.00 2007-06-22 19:42:26.125 173 12314.80 94.58 55398.47 88888.00 2007-06-22 19:42:26.250 173 12314.83 94.50 55398.45 88888.00 2007-06-22 19:42:26.375 173 12314.83 94.50 55398.40 88888.00 2007-06-22 19:42:26.500 173 12314.83 94.55 55398.43 88888.00 2007-06-22 19:42:26.625 173 12314.88 94.55 55398.40 88888.00 2007-06-22 19:42:26.750 173 12314.88 94.55 55398.43 88888.00 2007-06-22 19:42:26.875 173 12314.90 94.53 55398.43 88888.00 2007-06-22 19:42:27.000 173 12314.88 94.50 55398.40 88888.00 2007-06-22 19:42:27.125 173 12314.88 94.45 55398.38 88888.00 2007-06-22 19:42:27.250 173 12314.88 94.42 55398.40 88888.00 2007-06-22 19:42:27.375 173 12314.90 94.47 55398.43 88888.00 2007-06-22 19:42:27.500 173 12314.85 94.50 55398.47 88888.00 2007-06-22 19:42:27.625 173 12314.90 94.45 55398.43 88888.00 2007-06-22 19:42:27.750 173 12314.95 94.47 55398.43 88888.00 2007-06-22 19:42:27.875 173 12314.90 94.47 55398.43 88888.00 2007-06-22 19:42:28.000 173 12314.95 94.45 55398.38 88888.00 2007-06-22 19:42:28.125 173 12314.95 94.42 55398.35 88888.00 2007-06-22 19:42:28.250 173 12314.83 94.42 55398.35 88888.00 2007-06-22 19:42:28.375 173 12314.77 94.38 55398.35 88888.00 2007-06-22 19:42:28.500 173 12314.77 94.33 55398.35 88888.00 2007-06-22 19:42:28.625 173 12314.83 94.33 55398.38 88888.00 2007-06-22 19:42:28.750 173 12314.92 94.33 55398.43 88888.00 2007-06-22 19:42:28.875 173 12314.98 94.33 55398.40 88888.00 2007-06-22 19:42:29.000 173 12314.98 94.33 55398.35 88888.00 2007-06-22 19:42:29.125 173 12315.00 94.35 55398.38 88888.00 2007-06-22 19:42:29.250 173 12314.95 94.30 55398.38 88888.00 2007-06-22 19:42:29.375 173 12314.98 94.30 55398.40 88888.00 2007-06-22 19:42:29.500 173 12315.10 94.28 55398.43 88888.00 2007-06-22 19:42:29.625 173 12315.12 94.30 55398.40 88888.00 2007-06-22 19:42:29.750 173 12315.12 94.28 55398.40 88888.00 2007-06-22 19:42:29.875 173 12315.10 94.22 55398.40 88888.00 2007-06-22 19:42:30.000 173 12315.17 94.25 55398.40 88888.00 2007-06-22 19:42:30.125 173 12315.25 94.25 55398.40 88888.00 2007-06-22 19:42:30.250 173 12315.25 94.17 55398.40 88888.00 2007-06-22 19:42:30.375 173 12315.27 94.17 55398.43 88888.00 2007-06-22 19:42:30.500 173 12315.23 94.20 55398.40 88888.00 2007-06-22 19:42:30.625 173 12315.23 94.20 55398.40 88888.00 2007-06-22 19:42:30.750 173 12315.27 94.20 55398.40 88888.00 2007-06-22 19:42:30.875 173 12315.27 94.17 55398.38 88888.00 2007-06-22 19:42:31.000 173 12315.23 94.12 55398.35 88888.00 2007-06-22 19:42:31.125 173 12315.33 94.10 55398.38 88888.00 2007-06-22 19:42:31.250 173 12315.35 94.10 55398.38 88888.00 2007-06-22 19:42:31.375 173 12315.30 94.10 55398.38 88888.00 2007-06-22 19:42:31.500 173 12315.23 94.05 55398.38 88888.00 2007-06-22 19:42:31.625 173 12315.23 94.05 55398.35 88888.00 2007-06-22 19:42:31.750 173 12315.23 94.08 55398.35 88888.00 2007-06-22 19:42:31.875 173 12315.25 94.05 55398.35 88888.00 2007-06-22 19:42:32.000 173 12315.30 94.00 55398.38 88888.00 2007-06-22 19:42:32.125 173 12315.35 94.00 55398.38 88888.00 2007-06-22 19:42:32.250 173 12315.33 93.95 55398.38 88888.00 2007-06-22 19:42:32.375 173 12315.33 93.95 55398.38 88888.00 2007-06-22 19:42:32.500 173 12315.40 94.00 55398.40 88888.00 2007-06-22 19:42:32.625 173 12315.30 93.95 55398.38 88888.00 2007-06-22 19:42:32.750 173 12315.27 93.90 55398.38 88888.00 2007-06-22 19:42:32.875 173 12315.38 93.92 55398.40 88888.00 2007-06-22 19:42:33.000 173 12315.45 93.95 55398.40 88888.00 2007-06-22 19:42:33.125 173 12315.42 93.90 55398.35 88888.00 2007-06-22 19:42:33.250 173 12315.35 93.80 55398.35 88888.00 2007-06-22 19:42:33.375 173 12315.40 93.83 55398.38 88888.00 2007-06-22 19:42:33.500 173 12315.45 93.88 55398.40 88888.00 2007-06-22 19:42:33.625 173 12315.45 93.90 55398.43 88888.00 2007-06-22 19:42:33.750 173 12315.45 93.90 55398.43 88888.00 2007-06-22 19:42:33.875 173 12315.55 93.90 55398.40 88888.00 2007-06-22 19:42:34.000 173 12315.50 93.80 55398.35 88888.00 2007-06-22 19:42:34.125 173 12315.45 93.83 55398.38 88888.00 2007-06-22 19:42:34.250 173 12315.45 93.80 55398.40 88888.00 2007-06-22 19:42:34.375 173 12315.55 93.75 55398.40 88888.00 2007-06-22 19:42:34.500 173 12315.52 93.70 55398.40 88888.00 2007-06-22 19:42:34.625 173 12315.52 93.72 55398.40 88888.00 2007-06-22 19:42:34.750 173 12315.55 93.70 55398.38 88888.00 2007-06-22 19:42:34.875 173 12315.55 93.70 55398.38 88888.00 2007-06-22 19:42:35.000 173 12315.50 93.67 55398.38 88888.00 2007-06-22 19:42:35.125 173 12315.52 93.65 55398.43 88888.00 2007-06-22 19:42:35.250 173 12315.52 93.65 55398.43 88888.00 2007-06-22 19:42:35.375 173 12315.55 93.70 55398.43 88888.00 2007-06-22 19:42:35.500 173 12315.48 93.67 55398.40 88888.00 2007-06-22 19:42:35.625 173 12315.52 93.60 55398.38 88888.00 2007-06-22 19:42:35.750 173 12315.62 93.60 55398.40 88888.00 2007-06-22 19:42:35.875 173 12315.73 93.60 55398.43 88888.00 2007-06-22 19:42:36.000 173 12315.67 93.60 55398.40 88888.00 2007-06-22 19:42:36.125 173 12315.67 93.67 55398.45 88888.00 2007-06-22 19:42:36.250 173 12315.60 93.62 55398.45 88888.00 2007-06-22 19:42:36.375 173 12315.60 93.62 55398.45 88888.00 2007-06-22 19:42:36.500 173 12315.52 93.60 55398.43 88888.00 2007-06-22 19:42:36.625 173 12315.52 93.58 55398.45 88888.00 2007-06-22 19:42:36.750 173 12315.60 93.53 55398.45 88888.00 2007-06-22 19:42:36.875 173 12315.65 93.50 55398.47 88888.00 2007-06-22 19:42:37.000 173 12315.65 93.50 55398.47 88888.00 2007-06-22 19:42:37.125 173 12315.62 93.45 55398.45 88888.00 2007-06-22 19:42:37.250 173 12315.62 93.47 55398.45 88888.00 2007-06-22 19:42:37.375 173 12315.60 93.50 55398.45 88888.00 2007-06-22 19:42:37.500 173 12315.60 93.50 55398.47 88888.00 2007-06-22 19:42:37.625 173 12315.60 93.45 55398.45 88888.00 2007-06-22 19:42:37.750 173 12315.62 93.45 55398.45 88888.00 2007-06-22 19:42:37.875 173 12315.62 93.42 55398.45 88888.00 2007-06-22 19:42:38.000 173 12315.58 93.47 55398.45 88888.00 2007-06-22 19:42:38.125 173 12315.52 93.42 55398.45 88888.00 2007-06-22 19:42:38.250 173 12315.50 93.42 55398.43 88888.00 2007-06-22 19:42:38.375 173 12315.58 93.45 55398.45 88888.00 2007-06-22 19:42:38.500 173 12315.60 93.42 55398.45 88888.00 2007-06-22 19:42:38.625 173 12315.52 93.40 55398.47 88888.00 2007-06-22 19:42:38.750 173 12315.52 93.40 55398.45 88888.00 2007-06-22 19:42:38.875 173 12315.60 93.42 55398.50 88888.00 2007-06-22 19:42:39.000 173 12315.60 93.38 55398.47 88888.00 2007-06-22 19:42:39.125 173 12315.50 93.35 55398.45 88888.00 2007-06-22 19:42:39.250 173 12315.40 93.33 55398.45 88888.00 2007-06-22 19:42:39.375 173 12315.45 93.35 55398.45 88888.00 2007-06-22 19:42:39.500 173 12315.45 93.38 55398.47 88888.00 2007-06-22 19:42:39.625 173 12315.45 93.30 55398.50 88888.00 2007-06-22 19:42:39.750 173 12315.55 93.28 55398.50 88888.00 2007-06-22 19:42:39.875 173 12315.62 93.33 55398.50 88888.00 2007-06-22 19:42:40.000 173 12315.65 93.38 55398.50 88888.00 2007-06-22 19:42:40.125 173 12315.60 93.40 55398.50 88888.00 2007-06-22 19:42:40.250 173 12315.50 93.33 55398.47 88888.00 2007-06-22 19:42:40.375 173 12315.48 93.30 55398.47 88888.00 2007-06-22 19:42:40.500 173 12315.52 93.33 55398.53 88888.00 2007-06-22 19:42:40.625 173 12315.58 93.30 55398.50 88888.00 2007-06-22 19:42:40.750 173 12315.58 93.38 55398.53 88888.00 2007-06-22 19:42:40.875 173 12315.60 93.38 55398.53 88888.00 2007-06-22 19:42:41.000 173 12315.60 93.33 55398.50 88888.00 2007-06-22 19:42:41.125 173 12315.55 93.25 55398.53 88888.00 2007-06-22 19:42:41.250 173 12315.50 93.28 55398.55 88888.00 2007-06-22 19:42:41.375 173 12315.55 93.35 55398.57 88888.00 2007-06-22 19:42:41.500 173 12315.50 93.33 55398.53 88888.00 2007-06-22 19:42:41.625 173 12315.48 93.25 55398.53 88888.00 2007-06-22 19:42:41.750 173 12315.48 93.20 55398.50 88888.00 2007-06-22 19:42:41.875 173 12315.48 93.25 55398.50 88888.00 2007-06-22 19:42:42.000 173 12315.45 93.28 55398.53 88888.00 2007-06-22 19:42:42.125 173 12315.50 93.33 55398.55 88888.00 2007-06-22 19:42:42.250 173 12315.52 93.25 55398.53 88888.00 2007-06-22 19:42:42.375 173 12315.52 93.22 55398.50 88888.00 2007-06-22 19:42:42.500 173 12315.50 93.20 55398.50 88888.00 2007-06-22 19:42:42.625 173 12315.50 93.25 55398.53 88888.00 2007-06-22 19:42:42.750 173 12315.48 93.28 55398.53 88888.00 2007-06-22 19:42:42.875 173 12315.48 93.30 55398.53 88888.00 2007-06-22 19:42:43.000 173 12315.40 93.28 55398.50 88888.00 2007-06-22 19:42:43.125 173 12315.48 93.30 55398.55 88888.00 2007-06-22 19:42:43.250 173 12315.50 93.22 55398.55 88888.00 2007-06-22 19:42:43.375 173 12315.52 93.28 55398.55 88888.00 2007-06-22 19:42:43.500 173 12315.58 93.25 55398.55 88888.00 2007-06-22 19:42:43.625 173 12315.52 93.22 55398.55 88888.00 2007-06-22 19:42:43.750 173 12315.55 93.28 55398.57 88888.00 2007-06-22 19:42:43.875 173 12315.58 93.30 55398.57 88888.00 2007-06-22 19:42:44.000 173 12315.60 93.25 55398.53 88888.00 2007-06-22 19:42:44.125 173 12315.65 93.33 55398.55 88888.00 2007-06-22 19:42:44.250 173 12315.60 93.35 55398.55 88888.00 2007-06-22 19:42:44.375 173 12315.62 93.35 55398.55 88888.00 2007-06-22 19:42:44.500 173 12315.60 93.35 55398.53 88888.00 2007-06-22 19:42:44.625 173 12315.55 93.33 55398.53 88888.00 2007-06-22 19:42:44.750 173 12315.58 93.35 55398.55 88888.00 2007-06-22 19:42:44.875 173 12315.62 93.38 55398.55 88888.00 2007-06-22 19:42:45.000 173 12315.58 93.38 55398.55 88888.00 2007-06-22 19:42:45.125 173 12315.58 93.38 55398.53 88888.00 2007-06-22 19:42:45.250 173 12315.55 93.35 55398.55 88888.00 2007-06-22 19:42:45.375 173 12315.52 93.33 55398.55 88888.00 2007-06-22 19:42:45.500 173 12315.48 93.33 55398.57 88888.00 2007-06-22 19:42:45.625 173 12315.50 93.38 55398.57 88888.00 2007-06-22 19:42:45.750 173 12315.55 93.38 55398.60 88888.00 2007-06-22 19:42:45.875 173 12315.58 93.35 55398.60 88888.00 2007-06-22 19:42:46.000 173 12315.60 93.40 55398.57 88888.00 2007-06-22 19:42:46.125 173 12315.50 93.38 55398.53 88888.00 2007-06-22 19:42:46.250 173 12315.40 93.35 55398.55 88888.00 2007-06-22 19:42:46.375 173 12315.45 93.35 55398.57 88888.00 2007-06-22 19:42:46.500 173 12315.45 93.38 55398.57 88888.00 2007-06-22 19:42:46.625 173 12315.50 93.42 55398.57 88888.00 2007-06-22 19:42:46.750 173 12315.48 93.40 55398.53 88888.00 2007-06-22 19:42:46.875 173 12315.45 93.40 55398.55 88888.00 2007-06-22 19:42:47.000 173 12315.42 93.40 55398.57 88888.00 2007-06-22 19:42:47.125 173 12315.35 93.45 55398.57 88888.00 2007-06-22 19:42:47.250 173 12315.35 93.40 55398.53 88888.00 2007-06-22 19:42:47.375 173 12315.42 93.45 55398.55 88888.00 2007-06-22 19:42:47.500 173 12315.45 93.53 55398.57 88888.00 2007-06-22 19:42:47.625 173 12315.48 93.53 55398.55 88888.00 2007-06-22 19:42:47.750 173 12315.52 93.47 55398.55 88888.00 2007-06-22 19:42:47.875 173 12315.42 93.42 55398.55 88888.00 2007-06-22 19:42:48.000 173 12315.45 93.47 55398.55 88888.00 2007-06-22 19:42:48.125 173 12315.45 93.55 55398.57 88888.00 2007-06-22 19:42:48.250 173 12315.42 93.53 55398.55 88888.00 2007-06-22 19:42:48.375 173 12315.50 93.53 55398.55 88888.00 2007-06-22 19:42:48.500 173 12315.50 93.53 55398.57 88888.00 2007-06-22 19:42:48.625 173 12315.45 93.50 55398.55 88888.00 2007-06-22 19:42:48.750 173 12315.42 93.53 55398.57 88888.00 2007-06-22 19:42:48.875 173 12315.42 93.53 55398.55 88888.00 2007-06-22 19:42:49.000 173 12315.48 93.55 55398.55 88888.00 2007-06-22 19:42:49.125 173 12315.45 93.55 55398.55 88888.00 2007-06-22 19:42:49.250 173 12315.40 93.58 55398.55 88888.00 2007-06-22 19:42:49.375 173 12315.55 93.60 55398.55 88888.00 2007-06-22 19:42:49.500 173 12315.65 93.60 55398.57 88888.00 2007-06-22 19:42:49.625 173 12315.60 93.60 55398.57 88888.00 2007-06-22 19:42:49.750 173 12315.52 93.58 55398.57 88888.00 2007-06-22 19:42:49.875 173 12315.50 93.53 55398.53 88888.00 2007-06-22 19:42:50.000 173 12315.52 93.53 55398.57 88888.00 2007-06-22 19:42:50.125 173 12315.55 93.55 55398.57 88888.00 2007-06-22 19:42:50.250 173 12315.48 93.53 55398.57 88888.00 2007-06-22 19:42:50.375 173 12315.50 93.58 55398.55 88888.00 2007-06-22 19:42:50.500 173 12315.52 93.60 55398.53 88888.00 2007-06-22 19:42:50.625 173 12315.55 93.60 55398.55 88888.00 2007-06-22 19:42:50.750 173 12315.52 93.58 55398.53 88888.00 2007-06-22 19:42:50.875 173 12315.52 93.58 55398.55 88888.00 2007-06-22 19:42:51.000 173 12315.65 93.58 55398.57 88888.00 2007-06-22 19:42:51.125 173 12315.67 93.60 55398.60 88888.00 2007-06-22 19:42:51.250 173 12315.62 93.62 55398.57 88888.00 2007-06-22 19:42:51.375 173 12315.60 93.65 55398.60 88888.00 2007-06-22 19:42:51.500 173 12315.55 93.58 55398.60 88888.00 2007-06-22 19:42:51.625 173 12315.70 93.62 55398.60 88888.00 2007-06-22 19:42:51.750 173 12315.73 93.60 55398.55 88888.00 2007-06-22 19:42:51.875 173 12315.67 93.58 55398.53 88888.00 2007-06-22 19:42:52.000 173 12315.60 93.60 55398.53 88888.00 2007-06-22 19:42:52.125 173 12315.55 93.62 55398.53 88888.00 2007-06-22 19:42:52.250 173 12315.58 93.62 55398.55 88888.00 2007-06-22 19:42:52.375 173 12315.58 93.62 55398.55 88888.00 2007-06-22 19:42:52.500 173 12315.48 93.60 55398.53 88888.00 2007-06-22 19:42:52.625 173 12315.42 93.58 55398.53 88888.00 2007-06-22 19:42:52.750 173 12315.48 93.65 55398.57 88888.00 2007-06-22 19:42:52.875 173 12315.52 93.65 55398.57 88888.00 2007-06-22 19:42:53.000 173 12315.52 93.60 55398.55 88888.00 2007-06-22 19:42:53.125 173 12315.58 93.62 55398.55 88888.00 2007-06-22 19:42:53.250 173 12315.60 93.62 55398.57 88888.00 2007-06-22 19:42:53.375 173 12315.62 93.67 55398.57 88888.00 2007-06-22 19:42:53.500 173 12315.52 93.65 55398.60 88888.00 2007-06-22 19:42:53.625 173 12315.50 93.62 55398.60 88888.00 2007-06-22 19:42:53.750 173 12315.50 93.62 55398.60 88888.00 2007-06-22 19:42:53.875 173 12315.48 93.60 55398.57 88888.00 2007-06-22 19:42:54.000 173 12315.50 93.58 55398.57 88888.00 2007-06-22 19:42:54.125 173 12315.55 93.62 55398.57 88888.00 2007-06-22 19:42:54.250 173 12315.60 93.60 55398.57 88888.00 2007-06-22 19:42:54.375 173 12315.52 93.58 55398.57 88888.00 2007-06-22 19:42:54.500 173 12315.50 93.58 55398.57 88888.00 2007-06-22 19:42:54.625 173 12315.58 93.58 55398.57 88888.00 2007-06-22 19:42:54.750 173 12315.62 93.60 55398.57 88888.00 2007-06-22 19:42:54.875 173 12315.62 93.58 55398.57 88888.00 2007-06-22 19:42:55.000 173 12315.60 93.58 55398.57 88888.00 2007-06-22 19:42:55.125 173 12315.52 93.58 55398.62 88888.00 2007-06-22 19:42:55.250 173 12315.48 93.50 55398.60 88888.00 2007-06-22 19:42:55.375 173 12315.55 93.47 55398.57 88888.00 2007-06-22 19:42:55.500 173 12315.60 93.47 55398.57 88888.00 2007-06-22 19:42:55.625 173 12315.62 93.53 55398.62 88888.00 2007-06-22 19:42:55.750 173 12315.58 93.53 55398.65 88888.00 2007-06-22 19:42:55.875 173 12315.50 93.50 55398.57 88888.00 2007-06-22 19:42:56.000 173 12315.48 93.50 55398.57 88888.00 2007-06-22 19:42:56.125 173 12315.55 93.47 55398.57 88888.00 2007-06-22 19:42:56.250 173 12315.55 93.42 55398.60 88888.00 2007-06-22 19:42:56.375 173 12315.58 93.40 55398.60 88888.00 2007-06-22 19:42:56.500 173 12315.58 93.42 55398.60 88888.00 2007-06-22 19:42:56.625 173 12315.62 93.45 55398.65 88888.00 2007-06-22 19:42:56.750 173 12315.65 93.53 55398.62 88888.00 2007-06-22 19:42:56.875 173 12315.65 93.50 55398.62 88888.00 2007-06-22 19:42:57.000 173 12315.60 93.42 55398.62 88888.00 2007-06-22 19:42:57.125 173 12315.65 93.42 55398.65 88888.00 2007-06-22 19:42:57.250 173 12315.73 93.40 55398.65 88888.00 2007-06-22 19:42:57.375 173 12315.75 93.45 55398.65 88888.00 2007-06-22 19:42:57.500 173 12315.73 93.40 55398.65 88888.00 2007-06-22 19:42:57.625 173 12315.65 93.33 55398.57 88888.00 2007-06-22 19:42:57.750 173 12315.58 93.35 55398.60 88888.00 2007-06-22 19:42:57.875 173 12315.60 93.38 55398.57 88888.00 2007-06-22 19:42:58.000 173 12315.65 93.40 55398.62 88888.00 2007-06-22 19:42:58.125 173 12315.67 93.40 55398.62 88888.00 2007-06-22 19:42:58.250 173 12315.62 93.33 55398.57 88888.00 2007-06-22 19:42:58.375 173 12315.60 93.33 55398.60 88888.00 2007-06-22 19:42:58.500 173 12315.58 93.30 55398.57 88888.00 2007-06-22 19:42:58.625 173 12315.60 93.30 55398.57 88888.00 2007-06-22 19:42:58.750 173 12315.67 93.28 55398.57 88888.00 2007-06-22 19:42:58.875 173 12315.67 93.22 55398.60 88888.00 2007-06-22 19:42:59.000 173 12315.70 93.25 55398.57 88888.00 2007-06-22 19:42:59.125 173 12315.67 93.30 55398.62 88888.00 2007-06-22 19:42:59.250 173 12315.62 93.25 55398.62 88888.00 2007-06-22 19:42:59.375 173 12315.62 93.25 55398.60 88888.00 2007-06-22 19:42:59.500 173 12315.52 93.25 55398.60 88888.00 2007-06-22 19:42:59.625 173 12315.48 93.22 55398.62 88888.00 2007-06-22 19:42:59.750 173 12315.52 93.22 55398.62 88888.00 2007-06-22 19:42:59.875 173 12315.55 93.17 55398.62 88888.00 2007-06-22 19:43:00.000 173 12315.55 93.15 55398.57 88888.00 2007-06-22 19:43:00.125 173 12315.55 93.15 55398.60 88888.00 2007-06-22 19:43:00.250 173 12315.50 93.17 55398.62 88888.00 2007-06-22 19:43:00.375 173 12315.52 93.20 55398.65 88888.00 2007-06-22 19:43:00.500 173 12315.52 93.17 55398.65 88888.00 2007-06-22 19:43:00.625 173 12315.52 93.15 55398.62 88888.00 2007-06-22 19:43:00.750 173 12315.55 93.22 55398.62 88888.00 2007-06-22 19:43:00.875 173 12315.55 93.22 55398.60 88888.00 2007-06-22 19:43:01.000 173 12315.52 93.12 55398.60 88888.00 2007-06-22 19:43:01.125 173 12315.50 93.15 55398.62 88888.00 2007-06-22 19:43:01.250 173 12315.45 93.12 55398.62 88888.00 2007-06-22 19:43:01.375 173 12315.50 93.12 55398.60 88888.00 2007-06-22 19:43:01.500 173 12315.50 93.12 55398.62 88888.00 2007-06-22 19:43:01.625 173 12315.48 93.12 55398.62 88888.00 2007-06-22 19:43:01.750 173 12315.40 93.05 55398.62 88888.00 2007-06-22 19:43:01.875 173 12315.40 93.00 55398.62 88888.00 2007-06-22 19:43:01.000 173 12315.50 93.00 55398.62 88888.00 2007-06-22 19:43:01.125 173 12315.62 93.03 55398.65 88888.00 2007-06-22 19:43:01.250 173 12315.62 93.10 55398.68 88888.00 2007-06-22 19:43:01.375 173 12315.55 93.10 55398.62 88888.00 2007-06-22 19:43:01.500 173 12315.45 93.03 55398.60 88888.00 2007-06-22 19:43:01.625 173 12315.42 93.00 55398.62 88888.00 2007-06-22 19:43:01.750 173 12315.42 93.00 55398.68 88888.00 2007-06-22 19:43:01.875 173 12315.52 93.00 55398.68 88888.00 2007-06-22 19:43:02.000 173 12315.58 93.00 55398.68 88888.00 2007-06-22 19:43:02.125 173 12315.52 93.03 55398.65 88888.00 2007-06-22 19:43:02.250 173 12315.48 92.95 55398.65 88888.00 2007-06-22 19:43:02.375 173 12315.50 92.92 55398.60 88888.00 2007-06-22 19:43:02.500 173 12315.52 92.92 55398.62 88888.00 2007-06-22 19:43:02.625 173 12315.58 92.95 55398.65 88888.00 2007-06-22 19:43:02.750 173 12315.60 92.95 55398.68 88888.00 2007-06-22 19:43:02.875 173 12315.67 92.95 55398.65 88888.00 2007-06-22 19:43:03.000 173 12315.67 92.97 55398.62 88888.00 2007-06-22 19:43:03.125 173 12315.60 92.97 55398.68 88888.00 2007-06-22 19:43:03.250 173 12315.52 92.97 55398.68 88888.00 2007-06-22 19:43:03.375 173 12315.58 93.00 55398.68 88888.00 2007-06-22 19:43:03.500 173 12315.55 92.97 55398.65 88888.00 2007-06-22 19:43:03.625 173 12315.58 92.92 55398.65 88888.00 2007-06-22 19:43:03.750 173 12315.67 92.97 55398.65 88888.00 2007-06-22 19:43:03.875 173 12315.75 93.00 55398.65 88888.00 2007-06-22 19:43:04.000 173 12315.67 92.92 55398.62 88888.00 2007-06-22 19:43:04.125 173 12315.62 92.88 55398.62 88888.00 2007-06-22 19:43:04.250 173 12315.62 92.88 55398.62 88888.00 2007-06-22 19:43:04.375 173 12315.67 92.85 55398.65 88888.00 2007-06-22 19:43:04.500 173 12315.70 92.88 55398.68 88888.00 2007-06-22 19:43:04.625 173 12315.75 92.83 55398.65 88888.00 2007-06-22 19:43:04.750 173 12315.67 92.83 55398.62 88888.00 2007-06-22 19:43:04.875 173 12315.65 92.85 55398.62 88888.00 2007-06-22 19:43:05.000 173 12315.75 92.85 55398.62 88888.00 2007-06-22 19:43:05.125 173 12315.77 92.88 55398.65 88888.00 2007-06-22 19:43:05.250 173 12315.67 92.85 55398.65 88888.00 2007-06-22 19:43:05.375 173 12315.67 92.88 55398.68 88888.00 2007-06-22 19:43:05.500 173 12315.65 92.85 55398.65 88888.00 2007-06-22 19:43:05.625 173 12315.67 92.83 55398.65 88888.00 2007-06-22 19:43:05.750 173 12315.73 92.83 55398.70 88888.00 2007-06-22 19:43:05.875 173 12315.73 92.83 55398.68 88888.00 2007-06-22 19:43:06.000 173 12315.70 92.85 55398.68 88888.00 2007-06-22 19:43:06.125 173 12315.70 92.80 55398.70 88888.00 2007-06-22 19:43:06.250 173 12315.70 92.80 55398.70 88888.00 2007-06-22 19:43:06.375 173 12315.73 92.78 55398.68 88888.00 2007-06-22 19:43:06.500 173 12315.73 92.75 55398.70 88888.00 2007-06-22 19:43:06.625 173 12315.70 92.70 55398.70 88888.00 2007-06-22 19:43:06.750 173 12315.65 92.70 55398.68 88888.00 2007-06-22 19:43:06.875 173 12315.65 92.67 55398.65 88888.00 2007-06-22 19:43:07.000 173 12315.70 92.70 55398.65 88888.00 2007-06-22 19:43:07.125 173 12315.73 92.72 55398.70 88888.00 2007-06-22 19:43:07.250 173 12315.70 92.70 55398.72 88888.00 2007-06-22 19:43:07.375 173 12315.73 92.67 55398.70 88888.00 2007-06-22 19:43:07.500 173 12315.67 92.67 55398.68 88888.00 2007-06-22 19:43:07.625 173 12315.62 92.67 55398.68 88888.00 2007-06-22 19:43:07.750 173 12315.58 92.65 55398.65 88888.00 2007-06-22 19:43:07.875 173 12315.62 92.67 55398.68 88888.00 2007-06-22 19:43:08.000 173 12315.70 92.67 55398.68 88888.00 2007-06-22 19:43:08.125 173 12315.70 92.67 55398.68 88888.00 2007-06-22 19:43:08.250 173 12315.75 92.67 55398.68 88888.00 2007-06-22 19:43:08.375 173 12315.73 92.60 55398.68 88888.00 2007-06-22 19:43:08.500 173 12315.65 92.58 55398.62 88888.00 2007-06-22 19:43:08.625 173 12315.73 92.58 55398.65 88888.00 2007-06-22 19:43:08.750 173 12315.77 92.60 55398.68 88888.00 2007-06-22 19:43:08.875 173 12315.85 92.58 55398.70 88888.00 2007-06-22 19:43:09.000 173 12315.85 92.53 55398.70 88888.00 2007-06-22 19:43:09.125 173 12315.80 92.53 55398.72 88888.00 2007-06-22 19:43:09.250 173 12315.73 92.50 55398.70 88888.00 2007-06-22 19:43:09.375 173 12315.77 92.55 55398.68 88888.00 2007-06-22 19:43:09.500 173 12315.85 92.45 55398.68 88888.00 2007-06-22 19:43:09.625 173 12315.83 92.45 55398.70 88888.00 2007-06-22 19:43:09.750 173 12315.83 92.47 55398.72 88888.00 2007-06-22 19:43:09.875 173 12315.85 92.53 55398.75 88888.00 2007-06-22 19:43:10.000 173 12315.88 92.53 55398.72 88888.00 2007-06-22 19:43:10.125 173 12315.83 92.45 55398.70 88888.00 2007-06-22 19:43:10.250 173 12315.70 92.35 55398.70 88888.00 2007-06-22 19:43:10.375 173 12315.75 92.38 55398.70 88888.00 2007-06-22 19:43:10.500 173 12315.73 92.38 55398.68 88888.00 2007-06-22 19:43:10.625 173 12315.75 92.35 55398.70 88888.00 2007-06-22 19:43:10.750 173 12315.80 92.33 55398.68 88888.00 2007-06-22 19:43:10.875 173 12315.80 92.35 55398.70 88888.00 2007-06-22 19:43:11.000 173 12315.80 92.40 55398.72 88888.00 2007-06-22 19:43:11.125 173 12315.80 92.42 55398.72 88888.00 2007-06-22 19:43:11.250 173 12315.75 92.33 55398.72 88888.00 2007-06-22 19:43:11.375 173 12315.80 92.35 55398.70 88888.00 2007-06-22 19:43:11.500 173 12315.80 92.38 55398.70 88888.00 2007-06-22 19:43:11.625 173 12315.77 92.35 55398.70 88888.00 2007-06-22 19:43:11.750 173 12315.77 92.28 55398.70 88888.00 2007-06-22 19:43:11.875 173 12315.77 92.25 55398.70 88888.00 2007-06-22 19:43:12.000 173 12315.85 92.38 55398.70 88888.00 2007-06-22 19:43:12.125 173 12315.80 92.38 55398.72 88888.00 2007-06-22 19:43:12.250 173 12315.75 92.25 55398.72 88888.00 2007-06-22 19:43:12.375 173 12315.77 92.22 55398.72 88888.00 2007-06-22 19:43:12.500 173 12315.73 92.25 55398.72 88888.00 2007-06-22 19:43:12.625 173 12315.62 92.20 55398.72 88888.00 2007-06-22 19:43:12.750 173 12315.67 92.22 55398.70 88888.00 2007-06-22 19:43:12.875 173 12315.67 92.28 55398.70 88888.00 2007-06-22 19:43:13.000 173 12315.73 92.25 55398.68 88888.00 2007-06-22 19:43:13.125 173 12315.70 92.22 55398.72 88888.00 2007-06-22 19:43:13.250 173 12315.73 92.20 55398.70 88888.00 2007-06-22 19:43:13.375 173 12315.65 92.15 55398.68 88888.00 2007-06-22 19:43:13.500 173 12315.67 92.15 55398.72 88888.00 2007-06-22 19:43:13.625 173 12315.77 92.22 55398.78 88888.00 2007-06-22 19:43:13.750 173 12315.80 92.25 55398.78 88888.00 2007-06-22 19:43:13.875 173 12315.70 92.20 55398.70 88888.00 2007-06-22 19:43:14.000 173 12315.70 92.20 55398.72 88888.00 2007-06-22 19:43:14.125 173 12315.75 92.25 55398.75 88888.00 2007-06-22 19:43:14.250 173 12315.65 92.15 55398.72 88888.00 2007-06-22 19:43:14.375 173 12315.65 92.20 55398.70 88888.00 2007-06-22 19:43:14.500 173 12315.70 92.22 55398.70 88888.00 2007-06-22 19:43:14.625 173 12315.73 92.22 55398.72 88888.00 2007-06-22 19:43:14.750 173 12315.73 92.30 55398.72 88888.00 2007-06-22 19:43:14.875 173 12315.65 92.28 55398.70 88888.00 2007-06-22 19:43:15.000 173 12315.58 92.20 55398.70 88888.00 2007-06-22 19:43:15.125 173 12315.60 92.20 55398.70 88888.00 2007-06-22 19:43:15.250 173 12315.55 92.20 55398.72 88888.00 2007-06-22 19:43:15.375 173 12315.52 92.20 55398.68 88888.00 2007-06-22 19:43:15.500 173 12315.55 92.20 55398.68 88888.00 2007-06-22 19:43:15.625 173 12315.65 92.20 55398.70 88888.00 2007-06-22 19:43:15.750 173 12315.70 92.17 55398.70 88888.00 2007-06-22 19:43:15.875 173 12315.67 92.15 55398.70 88888.00 2007-06-22 19:43:16.000 173 12315.60 92.10 55398.65 88888.00 2007-06-22 19:43:16.125 173 12315.62 92.15 55398.68 88888.00 2007-06-22 19:43:16.250 173 12315.70 92.25 55398.72 88888.00 2007-06-22 19:43:16.375 173 12315.73 92.25 55398.72 88888.00 2007-06-22 19:43:16.500 173 12315.73 92.25 55398.70 88888.00 2007-06-22 19:43:16.625 173 12315.65 92.22 55398.68 88888.00 2007-06-22 19:43:16.750 173 12315.62 92.20 55398.68 88888.00 2007-06-22 19:43:16.875 173 12315.73 92.28 55398.68 88888.00 2007-06-22 19:43:17.000 173 12315.83 92.30 55398.68 88888.00 2007-06-22 19:43:17.125 173 12315.77 92.25 55398.68 88888.00 2007-06-22 19:43:17.250 173 12315.67 92.30 55398.70 88888.00 2007-06-22 19:43:17.375 173 12315.73 92.30 55398.70 88888.00 2007-06-22 19:43:17.500 173 12315.75 92.33 55398.72 88888.00 2007-06-22 19:43:17.625 173 12315.80 92.35 55398.70 88888.00 2007-06-22 19:43:17.750 173 12315.77 92.33 55398.72 88888.00 2007-06-22 19:43:17.875 173 12315.75 92.35 55398.72 88888.00 2007-06-22 19:43:18.000 173 12315.85 92.40 55398.75 88888.00 2007-06-22 19:43:18.125 173 12315.92 92.45 55398.75 88888.00 2007-06-22 19:43:18.250 173 12315.85 92.40 55398.72 88888.00 2007-06-22 19:43:18.375 173 12315.83 92.45 55398.70 88888.00 2007-06-22 19:43:18.500 173 12315.77 92.40 55398.68 88888.00 2007-06-22 19:43:18.625 173 12315.83 92.35 55398.68 88888.00 2007-06-22 19:43:18.750 173 12315.90 92.45 55398.72 88888.00 2007-06-22 19:43:18.875 173 12315.85 92.55 55398.68 88888.00 2007-06-22 19:43:19.000 173 12315.73 92.47 55398.62 88888.00 2007-06-22 19:43:19.125 173 12315.77 92.47 55398.68 88888.00 2007-06-22 19:43:19.250 173 12315.83 92.42 55398.68 88888.00 2007-06-22 19:43:19.375 173 12315.85 92.42 55398.65 88888.00 2007-06-22 19:43:19.500 173 12315.80 92.40 55398.60 88888.00 2007-06-22 19:43:19.625 173 12315.85 92.40 55398.60 88888.00 2007-06-22 19:43:19.750 173 12315.88 92.47 55398.62 88888.00 2007-06-22 19:43:19.875 173 12315.92 92.53 55398.65 88888.00 2007-06-22 19:43:20.000 173 12315.98 92.50 55398.65 88888.00 2007-06-22 19:43:20.125 173 12315.88 92.45 55398.62 88888.00 2007-06-22 19:43:20.250 173 12315.83 92.50 55398.62 88888.00 2007-06-22 19:43:20.375 173 12315.88 92.53 55398.62 88888.00 2007-06-22 19:43:20.500 173 12315.92 92.58 55398.60 88888.00 2007-06-22 19:43:20.625 173 12315.90 92.53 55398.60 88888.00 2007-06-22 19:43:20.750 173 12315.92 92.58 55398.62 88888.00 2007-06-22 19:43:20.875 173 12315.88 92.60 55398.62 88888.00 2007-06-22 19:43:21.000 173 12315.88 92.65 55398.60 88888.00 2007-06-22 19:43:21.125 173 12315.95 92.65 55398.60 88888.00 2007-06-22 19:43:21.250 173 12315.88 92.62 55398.60 88888.00 2007-06-22 19:43:21.375 173 12315.95 92.67 55398.60 88888.00 2007-06-22 19:43:21.500 173 12315.98 92.67 55398.60 88888.00 2007-06-22 19:43:21.625 173 12315.98 92.70 55398.60 88888.00 2007-06-22 19:43:21.750 173 12315.95 92.70 55398.60 88888.00 2007-06-22 19:43:21.875 173 12315.95 92.72 55398.62 88888.00 2007-06-22 19:43:22.000 173 12315.95 92.72 55398.60 88888.00 2007-06-22 19:43:22.125 173 12315.90 92.67 55398.57 88888.00 2007-06-22 19:43:22.250 173 12315.88 92.65 55398.55 88888.00 2007-06-22 19:43:22.375 173 12315.95 92.75 55398.60 88888.00 2007-06-22 19:43:22.500 173 12316.02 92.83 55398.62 88888.00 2007-06-22 19:43:22.625 173 12316.02 92.80 55398.57 88888.00 2007-06-22 19:43:22.750 173 12315.98 92.78 55398.55 88888.00 2007-06-22 19:43:22.875 173 12316.02 92.83 55398.57 88888.00 2007-06-22 19:43:23.000 173 12316.02 92.80 55398.57 88888.00 2007-06-22 19:43:23.125 173 12315.98 92.80 55398.55 88888.00 2007-06-22 19:43:23.250 173 12316.02 92.85 55398.57 88888.00 2007-06-22 19:43:23.375 173 12316.05 92.92 55398.57 88888.00 2007-06-22 19:43:23.500 173 12316.05 92.88 55398.55 88888.00 2007-06-22 19:43:23.625 173 12316.00 92.83 55398.53 88888.00 2007-06-22 19:43:23.750 173 12316.02 92.85 55398.53 88888.00 2007-06-22 19:43:23.875 173 12316.00 92.85 55398.53 88888.00 2007-06-22 19:43:24.000 173 12315.95 92.85 55398.50 88888.00 2007-06-22 19:43:24.125 173 12315.98 92.85 55398.47 88888.00 2007-06-22 19:43:24.250 173 12315.98 92.85 55398.50 88888.00 2007-06-22 19:43:24.375 173 12316.00 92.90 55398.50 88888.00 2007-06-22 19:43:24.500 173 12316.02 92.92 55398.50 88888.00 2007-06-22 19:43:24.625 173 12316.10 93.03 55398.53 88888.00 2007-06-22 19:43:24.750 173 12316.08 93.00 55398.50 88888.00 2007-06-22 19:43:24.875 173 12316.00 92.92 55398.47 88888.00 2007-06-22 19:43:25.000 173 12316.00 92.90 55398.47 88888.00 2007-06-22 19:43:25.125 173 12316.08 92.90 55398.47 88888.00 2007-06-22 19:43:25.250 173 12316.12 92.97 55398.47 88888.00 2007-06-22 19:43:25.375 173 12316.12 93.00 55398.45 88888.00 2007-06-22 19:43:25.500 173 12316.10 93.03 55398.45 88888.00 2007-06-22 19:43:25.625 173 12316.10 93.00 55398.45 88888.00 2007-06-22 19:43:25.750 173 12316.10 93.03 55398.43 88888.00 2007-06-22 19:43:25.875 173 12316.17 93.00 55398.43 88888.00 2007-06-22 19:43:26.000 173 12316.25 93.00 55398.43 88888.00 2007-06-22 19:43:26.125 173 12316.38 93.10 55398.45 88888.00 2007-06-22 19:43:26.250 173 12316.35 93.10 55398.45 88888.00 2007-06-22 19:43:26.375 173 12316.35 93.12 55398.47 88888.00 2007-06-22 19:43:26.500 173 12316.35 93.10 55398.45 88888.00 2007-06-22 19:43:26.625 173 12316.38 93.08 55398.40 88888.00 2007-06-22 19:43:26.750 173 12316.35 93.12 55398.43 88888.00 2007-06-22 19:43:26.875 173 12316.30 93.12 55398.45 88888.00 2007-06-22 19:43:28.000 173 12316.27 93.12 55398.40 88888.00 2007-06-22 19:43:28.125 173 12316.35 93.17 55398.40 88888.00 2007-06-22 19:43:28.250 173 12316.35 93.20 55398.43 88888.00 2007-06-22 19:43:28.375 173 12316.40 93.20 55398.40 88888.00 2007-06-22 19:43:28.500 173 12316.35 93.20 55398.40 88888.00 2007-06-22 19:43:28.625 173 12316.30 93.15 55398.40 88888.00 2007-06-22 19:43:28.750 173 12316.30 93.15 55398.43 88888.00 2007-06-22 19:43:28.875 173 12316.27 93.20 55398.43 88888.00 2007-06-22 19:43:29.000 173 12316.33 93.25 55398.40 88888.00 2007-06-22 19:43:29.125 173 12316.38 93.22 55398.40 88888.00 2007-06-22 19:43:29.250 173 12316.35 93.25 55398.40 88888.00 2007-06-22 19:43:29.375 173 12316.40 93.28 55398.40 88888.00 2007-06-22 19:43:29.500 173 12316.40 93.22 55398.35 88888.00 2007-06-22 19:43:29.625 173 12316.38 93.20 55398.38 88888.00 2007-06-22 19:43:29.750 173 12316.40 93.17 55398.40 88888.00 2007-06-22 19:43:29.875 173 12316.45 93.25 55398.40 88888.00 2007-06-22 19:43:30.000 173 12316.50 93.33 55398.38 88888.00 2007-06-22 19:43:30.125 173 12316.50 93.33 55398.38 88888.00 2007-06-22 19:43:30.250 173 12316.42 93.30 55398.35 88888.00 2007-06-22 19:43:30.375 173 12316.55 93.30 55398.38 88888.00 2007-06-22 19:43:30.500 173 12316.60 93.35 55398.40 88888.00 2007-06-22 19:43:30.625 173 12316.52 93.35 55398.38 88888.00 2007-06-22 19:43:30.750 173 12316.52 93.35 55398.32 88888.00 2007-06-22 19:43:30.875 173 12316.52 93.28 55398.28 88888.00 2007-06-22 19:43:30.000 173 12316.60 93.33 55398.32 88888.00 2007-06-22 19:43:30.125 173 12316.62 93.40 55398.35 88888.00 2007-06-22 19:43:30.250 173 12316.60 93.42 55398.32 88888.00 2007-06-22 19:43:30.375 173 12316.65 93.45 55398.32 88888.00 2007-06-22 19:43:30.500 173 12316.62 93.40 55398.30 88888.00 2007-06-22 19:43:30.625 173 12316.60 93.38 55398.32 88888.00 2007-06-22 19:43:30.750 173 12316.65 93.45 55398.30 88888.00 2007-06-22 19:43:30.875 173 12316.75 93.47 55398.32 88888.00 2007-06-22 19:43:31.000 173 12316.77 93.50 55398.30 88888.00 2007-06-22 19:43:31.125 173 12316.73 93.50 55398.30 88888.00 2007-06-22 19:43:31.250 173 12316.70 93.47 55398.25 88888.00 2007-06-22 19:43:31.375 173 12316.73 93.50 55398.25 88888.00 2007-06-22 19:43:31.500 173 12316.77 93.53 55398.28 88888.00 2007-06-22 19:43:31.625 173 12316.80 93.55 55398.32 88888.00 2007-06-22 19:43:31.750 173 12316.80 93.55 55398.30 88888.00 2007-06-22 19:43:31.875 173 12316.80 93.53 55398.25 88888.00 2007-06-22 19:43:32.000 173 12316.77 93.53 55398.28 88888.00 2007-06-22 19:43:32.125 173 12316.83 93.58 55398.30 88888.00 2007-06-22 19:43:32.250 173 12316.88 93.58 55398.32 88888.00 2007-06-22 19:43:32.375 173 12316.88 93.60 55398.30 88888.00 2007-06-22 19:43:32.500 173 12316.83 93.62 55398.30 88888.00 2007-06-22 19:43:32.625 173 12316.80 93.62 55398.30 88888.00 2007-06-22 19:43:32.750 173 12316.80 93.62 55398.30 88888.00 2007-06-22 19:43:32.875 173 12316.77 93.55 55398.28 88888.00 2007-06-22 19:43:33.000 173 12316.83 93.55 55398.22 88888.00 2007-06-22 19:43:33.125 173 12316.80 93.60 55398.22 88888.00 2007-06-22 19:43:33.250 173 12316.77 93.60 55398.22 88888.00 2007-06-22 19:43:33.375 173 12316.85 93.58 55398.22 88888.00 2007-06-22 19:43:33.500 173 12316.85 93.55 55398.20 88888.00 2007-06-22 19:43:33.625 173 12316.80 93.55 55398.18 88888.00 2007-06-22 19:43:33.750 173 12316.83 93.58 55398.18 88888.00 2007-06-22 19:43:33.875 173 12316.92 93.60 55398.20 88888.00 2007-06-22 19:43:34.000 173 12317.02 93.65 55398.22 88888.00 2007-06-22 19:43:34.125 173 12317.08 93.62 55398.22 88888.00 2007-06-22 19:43:34.250 173 12317.00 93.55 55398.18 88888.00 2007-06-22 19:43:34.375 173 12316.98 93.55 55398.15 88888.00 2007-06-22 19:43:34.500 173 12316.98 93.62 55398.15 88888.00 2007-06-22 19:43:34.625 173 12317.05 93.65 55398.18 88888.00 2007-06-22 19:43:34.750 173 12317.00 93.67 55398.20 88888.00 2007-06-22 19:43:34.875 173 12316.98 93.65 55398.18 88888.00 2007-06-22 19:43:35.000 173 12317.02 93.65 55398.15 88888.00 2007-06-22 19:43:35.125 173 12317.05 93.60 55398.12 88888.00 2007-06-22 19:43:35.250 173 12317.02 93.65 55398.12 88888.00 2007-06-22 19:43:35.375 173 12317.02 93.67 55398.12 88888.00 2007-06-22 19:43:35.500 173 12317.02 93.65 55398.12 88888.00 2007-06-22 19:43:35.625 173 12317.00 93.67 55398.12 88888.00 2007-06-22 19:43:35.750 173 12317.05 93.67 55398.12 88888.00 2007-06-22 19:43:35.875 173 12317.10 93.60 55398.12 88888.00 2007-06-22 19:43:36.000 173 12317.08 93.60 55398.10 88888.00 2007-06-22 19:43:36.125 173 12317.12 93.60 55398.10 88888.00 2007-06-22 19:43:36.250 173 12317.12 93.62 55398.10 88888.00 2007-06-22 19:43:36.375 173 12317.12 93.62 55398.10 88888.00 2007-06-22 19:43:36.500 173 12317.10 93.60 55398.10 88888.00 2007-06-22 19:43:36.625 173 12317.10 93.55 55398.10 88888.00 2007-06-22 19:43:36.750 173 12317.12 93.53 55398.05 88888.00 2007-06-22 19:43:36.875 173 12317.17 93.50 55398.07 88888.00 2007-06-22 19:43:37.000 173 12317.17 93.50 55398.05 88888.00 2007-06-22 19:43:37.125 173 12317.17 93.53 55398.07 88888.00 2007-06-22 19:43:37.250 173 12317.23 93.58 55398.10 88888.00 2007-06-22 19:43:37.375 173 12317.30 93.58 55398.10 88888.00 2007-06-22 19:43:37.500 173 12317.27 93.58 55398.12 88888.00 2007-06-22 19:43:37.625 173 12317.30 93.58 55398.15 88888.00 2007-06-22 19:43:37.750 173 12317.30 93.53 55398.12 88888.00 2007-06-22 19:43:37.875 173 12317.30 93.53 55398.12 88888.00 2007-06-22 19:43:38.000 173 12317.27 93.45 55398.12 88888.00 2007-06-22 19:43:38.125 173 12317.25 93.47 55398.12 88888.00 2007-06-22 19:43:38.250 173 12317.12 93.38 55398.10 88888.00 2007-06-22 19:43:38.375 173 12317.15 93.40 55398.07 88888.00 2007-06-22 19:43:38.500 173 12317.17 93.40 55398.12 88888.00 2007-06-22 19:43:38.625 173 12317.20 93.33 55398.10 88888.00 2007-06-22 19:43:38.750 173 12317.20 93.30 55398.10 88888.00 2007-06-22 19:43:38.875 173 12317.33 93.33 55398.10 88888.00 2007-06-22 19:43:39.000 173 12317.33 93.30 55398.10 88888.00 2007-06-22 19:43:39.125 173 12317.27 93.33 55398.07 88888.00 2007-06-22 19:43:39.250 173 12317.20 93.25 55398.12 88888.00 2007-06-22 19:43:39.375 173 12317.20 93.22 55398.12 88888.00 2007-06-22 19:43:39.500 173 12317.12 93.20 55398.12 88888.00 2007-06-22 19:43:39.625 173 12317.12 93.20 55398.15 88888.00 2007-06-22 19:43:39.750 173 12317.23 93.15 55398.12 88888.00 2007-06-22 19:43:39.875 173 12317.23 93.10 55398.12 88888.00 2007-06-22 19:43:40.000 173 12317.20 93.08 55398.10 88888.00 2007-06-22 19:43:40.125 173 12317.20 93.08 55398.15 88888.00 2007-06-22 19:43:40.250 173 12317.27 93.05 55398.20 88888.00 2007-06-22 19:43:40.375 173 12317.33 93.05 55398.20 88888.00 2007-06-22 19:43:40.500 173 12317.33 93.00 55398.18 88888.00 2007-06-22 19:43:40.625 173 12317.30 93.00 55398.18 88888.00 2007-06-22 19:43:40.750 173 12317.27 92.97 55398.20 88888.00 2007-06-22 19:43:40.875 173 12317.30 92.95 55398.18 88888.00 2007-06-22 19:43:41.000 173 12317.30 92.88 55398.12 88888.00 2007-06-22 19:43:41.125 173 12317.30 92.88 55398.15 88888.00 2007-06-22 19:43:41.250 173 12317.27 92.83 55398.15 88888.00 2007-06-22 19:43:41.375 173 12317.30 92.83 55398.15 88888.00 2007-06-22 19:43:41.500 173 12317.33 92.80 55398.18 88888.00 2007-06-22 19:43:41.625 173 12317.30 92.75 55398.15 88888.00 2007-06-22 19:43:41.750 173 12317.30 92.70 55398.12 88888.00 2007-06-22 19:43:41.875 173 12317.33 92.67 55398.12 88888.00 2007-06-22 19:43:42.000 173 12317.33 92.72 55398.18 88888.00 2007-06-22 19:43:42.125 173 12317.38 92.67 55398.15 88888.00 2007-06-22 19:43:42.250 173 12317.33 92.60 55398.12 88888.00 2007-06-22 19:43:42.375 173 12317.30 92.58 55398.15 88888.00 2007-06-22 19:43:42.500 173 12317.30 92.55 55398.18 88888.00 2007-06-22 19:43:42.625 173 12317.30 92.53 55398.15 88888.00 2007-06-22 19:43:42.750 173 12317.33 92.50 55398.12 88888.00 2007-06-22 19:43:42.875 173 12317.30 92.53 55398.12 88888.00 2007-06-22 19:43:43.000 173 12317.27 92.42 55398.12 88888.00 2007-06-22 19:43:43.125 173 12317.23 92.42 55398.15 88888.00 2007-06-22 19:43:43.250 173 12317.25 92.40 55398.18 88888.00 2007-06-22 19:43:43.375 173 12317.30 92.40 55398.20 88888.00 2007-06-22 19:43:43.500 173 12317.20 92.30 55398.18 88888.00 2007-06-22 19:43:43.625 173 12317.12 92.20 55398.15 88888.00 2007-06-22 19:43:43.750 173 12317.20 92.20 55398.18 88888.00 2007-06-22 19:43:43.875 173 12317.27 92.25 55398.20 88888.00 2007-06-22 19:43:44.000 173 12317.30 92.30 55398.20 88888.00 2007-06-22 19:43:44.125 173 12317.33 92.28 55398.20 88888.00 2007-06-22 19:43:44.250 173 12317.20 92.12 55398.18 88888.00 2007-06-22 19:43:44.375 173 12317.20 92.20 55398.18 88888.00 2007-06-22 19:43:44.500 173 12317.20 92.22 55398.18 88888.00 2007-06-22 19:43:44.625 173 12317.20 92.20 55398.20 88888.00 2007-06-22 19:43:44.750 173 12317.20 92.17 55398.25 88888.00 2007-06-22 19:43:44.875 173 12317.25 92.12 55398.22 88888.00 2007-06-22 19:43:45.000 173 12317.23 92.10 55398.20 88888.00 2007-06-22 19:43:45.125 173 12317.15 92.05 55398.18 88888.00 2007-06-22 19:43:45.250 173 12317.27 92.05 55398.22 88888.00 2007-06-22 19:43:45.375 173 12317.35 92.05 55398.25 88888.00 2007-06-22 19:43:45.500 173 12317.27 92.00 55398.20 88888.00 2007-06-22 19:43:45.625 173 12317.27 92.00 55398.20 88888.00 2007-06-22 19:43:45.750 173 12317.25 92.00 55398.22 88888.00 2007-06-22 19:43:45.875 173 12317.27 92.00 55398.22 88888.00 2007-06-22 19:43:46.000 173 12317.33 92.03 55398.22 88888.00 2007-06-22 19:43:46.125 173 12317.38 91.97 55398.22 88888.00 2007-06-22 19:43:46.250 173 12317.33 91.92 55398.22 88888.00 2007-06-22 19:43:46.375 173 12317.33 91.95 55398.22 88888.00 2007-06-22 19:43:46.500 173 12317.35 91.97 55398.22 88888.00 2007-06-22 19:43:46.625 173 12317.35 91.97 55398.25 88888.00 2007-06-22 19:43:46.750 173 12317.27 91.90 55398.22 88888.00 2007-06-22 19:43:46.875 173 12317.25 91.85 55398.22 88888.00 2007-06-22 19:43:47.000 173 12317.27 91.88 55398.15 88888.00 2007-06-22 19:43:47.125 173 12317.27 91.83 55398.18 88888.00 2007-06-22 19:43:47.250 173 12317.23 91.83 55398.20 88888.00 2007-06-22 19:43:47.375 173 12317.25 91.85 55398.22 88888.00 2007-06-22 19:43:47.500 173 12317.23 91.90 55398.22 88888.00 2007-06-22 19:43:47.625 173 12317.23 91.88 55398.25 88888.00 2007-06-22 19:43:47.750 173 12317.27 91.88 55398.28 88888.00 2007-06-22 19:43:47.875 173 12317.27 91.88 55398.25 88888.00 2007-06-22 19:43:48.000 173 12317.23 91.85 55398.22 88888.00 2007-06-22 19:43:48.125 173 12317.15 91.85 55398.22 88888.00 2007-06-22 19:43:48.250 173 12317.10 91.80 55398.22 88888.00 2007-06-22 19:43:48.375 173 12317.17 91.88 55398.28 88888.00 2007-06-22 19:43:48.500 173 12317.15 91.90 55398.25 88888.00 2007-06-22 19:43:48.625 173 12317.15 91.88 55398.22 88888.00 2007-06-22 19:43:48.750 173 12317.25 91.88 55398.25 88888.00 2007-06-22 19:43:48.875 173 12317.23 91.80 55398.22 88888.00 2007-06-22 19:43:49.000 173 12317.20 91.83 55398.22 88888.00 2007-06-22 19:43:49.125 173 12317.12 91.85 55398.22 88888.00 2007-06-22 19:43:49.250 173 12317.10 91.85 55398.25 88888.00 2007-06-22 19:43:49.375 173 12317.20 91.88 55398.25 88888.00 2007-06-22 19:43:49.500 173 12317.20 91.92 55398.28 88888.00 2007-06-22 19:43:49.625 173 12317.17 91.90 55398.25 88888.00 2007-06-22 19:43:49.750 173 12317.17 91.85 55398.28 88888.00 2007-06-22 19:43:49.875 173 12317.15 91.88 55398.22 88888.00 2007-06-22 19:43:50.000 173 12317.17 91.83 55398.22 88888.00 2007-06-22 19:43:50.125 173 12317.25 91.83 55398.28 88888.00 2007-06-22 19:43:50.250 173 12317.23 91.90 55398.28 88888.00 2007-06-22 19:43:50.375 173 12317.20 91.90 55398.25 88888.00 2007-06-22 19:43:50.500 173 12317.17 91.90 55398.22 88888.00 2007-06-22 19:43:50.625 173 12317.17 91.92 55398.22 88888.00 2007-06-22 19:43:50.750 173 12317.12 91.90 55398.25 88888.00 2007-06-22 19:43:50.875 173 12317.10 91.85 55398.28 88888.00 2007-06-22 19:43:51.000 173 12317.12 91.88 55398.28 88888.00 2007-06-22 19:43:51.125 173 12317.12 91.88 55398.28 88888.00 2007-06-22 19:43:51.250 173 12317.12 91.85 55398.28 88888.00 2007-06-22 19:43:51.375 173 12317.15 91.88 55398.22 88888.00 2007-06-22 19:43:51.500 173 12317.23 91.90 55398.25 88888.00 2007-06-22 19:43:51.625 173 12317.25 91.92 55398.25 88888.00 2007-06-22 19:43:51.750 173 12317.25 92.00 55398.28 88888.00 2007-06-22 19:43:51.875 173 12317.17 92.00 55398.28 88888.00 2007-06-22 19:43:52.000 173 12317.15 91.97 55398.22 88888.00 2007-06-22 19:43:52.125 173 12317.12 92.00 55398.28 88888.00 2007-06-22 19:43:52.250 173 12317.12 92.03 55398.30 88888.00 2007-06-22 19:43:52.375 173 12317.05 92.00 55398.28 88888.00 2007-06-22 19:43:52.500 173 12317.05 92.03 55398.30 88888.00 2007-06-22 19:43:52.625 173 12317.15 92.05 55398.28 88888.00 2007-06-22 19:43:52.750 173 12317.08 92.00 55398.22 88888.00 2007-06-22 19:43:52.875 173 12317.00 92.03 55398.30 88888.00 2007-06-22 19:43:53.000 173 12317.02 92.05 55398.32 88888.00 2007-06-22 19:43:53.125 173 12317.05 92.05 55398.32 88888.00 2007-06-22 19:43:53.250 173 12317.02 92.03 55398.32 88888.00 2007-06-22 19:43:53.375 173 12317.00 92.08 55398.30 88888.00 2007-06-22 19:43:53.500 173 12316.98 92.08 55398.32 88888.00 2007-06-22 19:43:53.625 173 12316.98 92.05 55398.32 88888.00 2007-06-22 19:43:53.750 173 12316.95 92.03 55398.30 88888.00 2007-06-22 19:43:53.875 173 12316.98 92.03 55398.32 88888.00 2007-06-22 19:43:54.000 173 12317.02 92.03 55398.30 88888.00 2007-06-22 19:43:54.125 173 12317.02 91.97 55398.32 88888.00 2007-06-22 19:43:54.250 173 12316.95 92.00 55398.32 88888.00 2007-06-22 19:43:54.375 173 12316.98 92.08 55398.35 88888.00 2007-06-22 19:43:54.500 173 12316.92 92.08 55398.35 88888.00 2007-06-22 19:43:54.625 173 12316.88 92.08 55398.35 88888.00 2007-06-22 19:43:54.750 173 12316.80 92.05 55398.35 88888.00 2007-06-22 19:43:54.875 173 12316.77 92.12 55398.38 88888.00 2007-06-22 19:43:55.000 173 12316.75 92.15 55398.38 88888.00 2007-06-22 19:43:55.125 173 12316.77 92.15 55398.40 88888.00 2007-06-22 19:43:55.250 173 12316.83 92.12 55398.38 88888.00 2007-06-22 19:43:55.375 173 12316.88 92.20 55398.40 88888.00 2007-06-22 19:43:55.500 173 12316.90 92.20 55398.40 88888.00 2007-06-22 19:43:55.625 173 12316.85 92.17 55398.43 88888.00 2007-06-22 19:43:55.750 173 12316.80 92.15 55398.40 88888.00 2007-06-22 19:43:55.875 173 12316.77 92.12 55398.38 88888.00 2007-06-22 19:43:56.000 173 12316.80 92.10 55398.38 88888.00 2007-06-22 19:43:56.125 173 12316.80 92.12 55398.40 88888.00 2007-06-22 19:43:56.250 173 12316.80 92.15 55398.40 88888.00 2007-06-22 19:43:56.375 173 12316.77 92.15 55398.38 88888.00 2007-06-22 19:43:56.500 173 12316.73 92.17 55398.38 88888.00 2007-06-22 19:43:56.625 173 12316.75 92.22 55398.43 88888.00 2007-06-22 19:43:56.750 173 12316.75 92.17 55398.38 88888.00 2007-06-22 19:43:56.875 173 12316.67 92.08 55398.38 88888.00 2007-06-22 19:43:57.000 173 12316.67 92.15 55398.38 88888.00 2007-06-22 19:43:57.125 173 12316.75 92.20 55398.40 88888.00 2007-06-22 19:43:57.250 173 12316.73 92.10 55398.45 88888.00 2007-06-22 19:43:57.375 173 12316.75 92.12 55398.45 88888.00 2007-06-22 19:43:57.500 173 12316.73 92.12 55398.43 88888.00 2007-06-22 19:43:57.625 173 12316.67 92.15 55398.45 88888.00 2007-06-22 19:43:57.750 173 12316.65 92.12 55398.40 88888.00 2007-06-22 19:43:57.875 173 12316.62 92.12 55398.45 88888.00 2007-06-22 19:43:58.000 173 12316.67 92.15 55398.45 88888.00 2007-06-22 19:43:58.125 173 12316.55 92.10 55398.45 88888.00 2007-06-22 19:43:58.250 173 12316.45 92.12 55398.45 88888.00 2007-06-22 19:43:58.375 173 12316.50 92.15 55398.45 88888.00 2007-06-22 19:43:58.500 173 12316.45 92.12 55398.43 88888.00 2007-06-22 19:43:58.625 173 12316.42 92.08 55398.43 88888.00 2007-06-22 19:43:58.750 173 12316.45 92.08 55398.43 88888.00 2007-06-22 19:43:58.875 173 12316.48 92.10 55398.43 88888.00 2007-06-22 19:43:59.000 173 12316.40 92.10 55398.43 88888.00 2007-06-22 19:43:59.125 173 12316.40 92.12 55398.45 88888.00 2007-06-22 19:43:59.250 173 12316.40 92.10 55398.47 88888.00 2007-06-22 19:43:59.375 173 12316.40 92.15 55398.50 88888.00 2007-06-22 19:43:59.500 173 12316.35 92.10 55398.47 88888.00 2007-06-22 19:43:59.625 173 12316.33 92.10 55398.45 88888.00 2007-06-22 19:43:59.750 173 12316.35 92.08 55398.47 88888.00 2007-06-22 19:43:59.875 173 12316.27 92.12 55398.50 88888.00 2007-06-22 19:44:01.000 173 12316.33 92.10 55398.47 88888.00 2007-06-22 19:44:01.125 173 12316.30 92.08 55398.47 88888.00 2007-06-22 19:44:01.250 173 12316.23 92.12 55398.47 88888.00 2007-06-22 19:44:01.375 173 12316.25 92.12 55398.50 88888.00 2007-06-22 19:44:01.500 173 12316.25 92.10 55398.45 88888.00 2007-06-22 19:44:01.625 173 12316.20 92.08 55398.47 88888.00 2007-06-22 19:44:01.750 173 12316.23 92.15 55398.50 88888.00 2007-06-22 19:44:01.875 173 12316.12 92.10 55398.47 88888.00 2007-06-22 19:44:02.000 173 12316.08 92.08 55398.45 88888.00 2007-06-22 19:44:02.125 173 12316.08 92.10 55398.50 88888.00 2007-06-22 19:44:02.250 173 12316.12 92.08 55398.53 88888.00 2007-06-22 19:44:02.375 173 12316.15 92.03 55398.50 88888.00 2007-06-22 19:44:02.500 173 12316.10 92.00 55398.47 88888.00 2007-06-22 19:44:02.625 173 12316.08 92.05 55398.47 88888.00 2007-06-22 19:44:02.750 173 12316.05 92.08 55398.50 88888.00 2007-06-22 19:44:02.875 173 12316.02 92.08 55398.53 88888.00 2007-06-22 19:44:03.000 173 12316.02 92.12 55398.53 88888.00 2007-06-22 19:44:03.125 173 12316.05 92.12 55398.53 88888.00 2007-06-22 19:44:03.250 173 12316.05 92.08 55398.50 88888.00 2007-06-22 19:44:03.375 173 12316.12 92.12 55398.50 88888.00 2007-06-22 19:44:03.500 173 12316.12 92.12 55398.53 88888.00 2007-06-22 19:44:03.625 173 12316.10 92.10 55398.55 88888.00 2007-06-22 19:44:03.750 173 12316.08 92.10 55398.50 88888.00 2007-06-22 19:44:03.875 173 12316.00 92.03 55398.50 88888.00 2007-06-22 19:44:04.000 173 12316.08 92.00 55398.47 88888.00 2007-06-22 19:44:04.125 173 12316.15 92.03 55398.53 88888.00 2007-06-22 19:44:04.250 173 12316.12 92.05 55398.55 88888.00 2007-06-22 19:44:04.375 173 12316.15 92.08 55398.53 88888.00 2007-06-22 19:44:04.500 173 12316.17 92.08 55398.55 88888.00 2007-06-22 19:44:04.625 173 12316.10 92.03 55398.53 88888.00 2007-06-22 19:44:04.750 173 12316.05 92.00 55398.53 88888.00 2007-06-22 19:44:04.875 173 12316.02 92.05 55398.53 88888.00 2007-06-22 19:44:05.000 173 12316.08 92.03 55398.50 88888.00 2007-06-22 19:44:05.125 173 12316.08 92.00 55398.50 88888.00 2007-06-22 19:44:05.250 173 12316.02 91.97 55398.50 88888.00 2007-06-22 19:44:05.375 173 12316.02 92.00 55398.47 88888.00 2007-06-22 19:44:05.500 173 12315.95 92.03 55398.47 88888.00 2007-06-22 19:44:05.625 173 12315.90 91.97 55398.47 88888.00 2007-06-22 19:44:05.750 173 12315.98 91.97 55398.47 88888.00 2007-06-22 19:44:05.875 173 12316.02 92.00 55398.50 88888.00 2007-06-22 19:44:06.000 173 12315.95 92.00 55398.50 88888.00 2007-06-22 19:44:06.125 173 12316.00 92.05 55398.47 88888.00 2007-06-22 19:44:06.250 173 12316.10 92.08 55398.53 88888.00 2007-06-22 19:44:06.375 173 12316.17 92.08 55398.53 88888.00 2007-06-22 19:44:06.500 173 12316.12 92.05 55398.53 88888.00 2007-06-22 19:44:06.625 173 12316.10 92.05 55398.53 88888.00 2007-06-22 19:44:06.750 173 12316.12 92.08 55398.55 88888.00 2007-06-22 19:44:06.875 173 12316.15 92.08 55398.53 88888.00 2007-06-22 19:44:06.000 173 12316.12 92.08 55398.50 88888.00 2007-06-22 19:44:06.125 173 12316.17 92.05 55398.50 88888.00 2007-06-22 19:44:06.250 173 12316.08 92.00 55398.50 88888.00 2007-06-22 19:44:06.375 173 12316.10 92.05 55398.53 88888.00 2007-06-22 19:44:06.500 173 12316.10 92.05 55398.50 88888.00 2007-06-22 19:44:06.625 173 12316.17 92.10 55398.50 88888.00 2007-06-22 19:44:06.750 173 12316.17 92.08 55398.50 88888.00 2007-06-22 19:44:06.875 173 12316.12 92.08 55398.50 88888.00 2007-06-22 19:44:07.000 173 12316.05 92.10 55398.50 88888.00 2007-06-22 19:44:07.125 173 12316.00 92.12 55398.50 88888.00 2007-06-22 19:44:07.250 173 12316.02 92.08 55398.50 88888.00 2007-06-22 19:44:07.375 173 12316.12 92.10 55398.47 88888.00 2007-06-22 19:44:07.500 173 12316.20 92.10 55398.45 88888.00 2007-06-22 19:44:07.625 173 12316.20 92.12 55398.45 88888.00 2007-06-22 19:44:07.750 173 12316.15 92.10 55398.43 88888.00 2007-06-22 19:44:07.875 173 12316.17 92.12 55398.45 88888.00 2007-06-22 19:44:09.000 173 12316.15 92.15 55398.45 88888.00 2007-06-22 19:44:09.125 173 12316.10 92.12 55398.45 88888.00 2007-06-22 19:44:09.250 173 12316.10 92.10 55398.43 88888.00 2007-06-22 19:44:09.375 173 12316.10 92.10 55398.43 88888.00 2007-06-22 19:44:09.500 173 12316.08 92.12 55398.43 88888.00 2007-06-22 19:44:09.625 173 12316.08 92.17 55398.38 88888.00 2007-06-22 19:44:09.750 173 12316.17 92.17 55398.40 88888.00 2007-06-22 19:44:09.875 173 12316.27 92.17 55398.43 88888.00 2007-06-22 19:44:09.000 173 12316.35 92.17 55398.40 88888.00 2007-06-22 19:44:09.125 173 12316.45 92.25 55398.43 88888.00 2007-06-22 19:44:09.250 173 12316.33 92.20 55398.40 88888.00 2007-06-22 19:44:09.375 173 12316.25 92.12 55398.35 88888.00 2007-06-22 19:44:09.500 173 12316.23 92.15 55398.35 88888.00 2007-06-22 19:44:09.625 173 12316.30 92.28 55398.40 88888.00 2007-06-22 19:44:09.750 173 12316.38 92.28 55398.40 88888.00 2007-06-22 19:44:09.875 173 12316.40 92.25 55398.35 88888.00 2007-06-22 19:44:10.000 173 12316.35 92.20 55398.30 88888.00 2007-06-22 19:44:10.125 173 12316.38 92.22 55398.35 88888.00 2007-06-22 19:44:10.250 173 12316.40 92.30 55398.38 88888.00 2007-06-22 19:44:10.375 173 12316.38 92.30 55398.35 88888.00 2007-06-22 19:44:10.500 173 12316.35 92.30 55398.32 88888.00 2007-06-22 19:44:10.625 173 12316.38 92.33 55398.30 88888.00 2007-06-22 19:44:10.750 173 12316.33 92.28 55398.30 88888.00 2007-06-22 19:44:10.875 173 12316.38 92.28 55398.28 88888.00 2007-06-22 19:44:11.000 173 12316.40 92.33 55398.28 88888.00 2007-06-22 19:44:11.125 173 12316.40 92.30 55398.30 88888.00 2007-06-22 19:44:11.250 173 12316.45 92.35 55398.30 88888.00 2007-06-22 19:44:11.375 173 12316.52 92.40 55398.28 88888.00 2007-06-22 19:44:11.500 173 12316.60 92.45 55398.28 88888.00 2007-06-22 19:44:11.625 173 12316.67 92.42 55398.28 88888.00 2007-06-22 19:44:11.750 173 12316.67 92.50 55398.25 88888.00 2007-06-22 19:44:11.875 173 12316.70 92.50 55398.30 88888.00 2007-06-22 19:44:13.000 173 12316.73 92.47 55398.30 88888.00 2007-06-22 19:44:13.125 173 12316.70 92.45 55398.28 88888.00 2007-06-22 19:44:13.250 173 12316.62 92.42 55398.22 88888.00 2007-06-22 19:44:13.375 173 12316.75 92.53 55398.25 88888.00 2007-06-22 19:44:13.500 173 12316.80 92.55 55398.25 88888.00 2007-06-22 19:44:13.625 173 12316.85 92.60 55398.25 88888.00 2007-06-22 19:44:13.750 173 12316.92 92.58 55398.20 88888.00 2007-06-22 19:44:13.875 173 12316.90 92.58 55398.20 88888.00 2007-06-22 19:44:14.000 173 12316.92 92.58 55398.15 88888.00 2007-06-22 19:44:14.125 173 12316.92 92.60 55398.15 88888.00 2007-06-22 19:44:14.250 173 12316.98 92.60 55398.15 88888.00 2007-06-22 19:44:14.375 173 12316.95 92.58 55398.12 88888.00 2007-06-22 19:44:14.500 173 12316.95 92.62 55398.18 88888.00 2007-06-22 19:44:14.625 173 12317.02 92.67 55398.18 88888.00 2007-06-22 19:44:14.750 173 12317.05 92.65 55398.15 88888.00 2007-06-22 19:44:14.875 173 12317.00 92.62 55398.07 88888.00 2007-06-22 19:44:15.000 173 12316.98 92.60 55398.10 88888.00 2007-06-22 19:44:15.125 173 12317.12 92.70 55398.15 88888.00 2007-06-22 19:44:15.250 173 12317.15 92.67 55398.10 88888.00 2007-06-22 19:44:15.375 173 12317.15 92.67 55398.05 88888.00 2007-06-22 19:44:15.500 173 12317.12 92.65 55398.07 88888.00 2007-06-22 19:44:15.625 173 12317.10 92.67 55398.07 88888.00 2007-06-22 19:44:15.750 173 12317.10 92.70 55398.07 88888.00 2007-06-22 19:44:15.875 173 12317.12 92.72 55398.03 88888.00 2007-06-22 19:44:16.000 173 12317.15 92.67 55398.05 88888.00 2007-06-22 19:44:16.125 173 12317.20 92.78 55398.07 88888.00 2007-06-22 19:44:16.250 173 12317.23 92.78 55398.05 88888.00 2007-06-22 19:44:16.375 173 12317.25 92.78 55397.97 88888.00 2007-06-22 19:44:16.500 173 12317.33 92.80 55398.05 88888.00 2007-06-22 19:44:16.625 173 12317.42 92.85 55398.05 88888.00 2007-06-22 19:44:16.750 173 12317.35 92.83 55398.03 88888.00 2007-06-22 19:44:16.875 173 12317.25 92.80 55398.00 88888.00 2007-06-22 19:44:17.000 173 12317.25 92.83 55397.95 88888.00 2007-06-22 19:44:17.125 173 12317.33 92.88 55397.95 88888.00 2007-06-22 19:44:17.250 173 12317.30 92.85 55398.00 88888.00 2007-06-22 19:44:17.375 173 12317.35 92.90 55397.97 88888.00 2007-06-22 19:44:17.500 173 12317.35 92.92 55398.00 88888.00 2007-06-22 19:44:17.625 173 12317.35 92.97 55398.03 88888.00 2007-06-22 19:44:17.750 173 12317.35 92.92 55398.00 88888.00 2007-06-22 19:44:17.875 173 12317.30 92.92 55398.00 88888.00 2007-06-22 19:44:18.000 173 12317.33 92.92 55397.97 88888.00 2007-06-22 19:44:18.125 173 12317.30 92.92 55397.93 88888.00 2007-06-22 19:44:18.250 173 12317.30 92.97 55397.95 88888.00 2007-06-22 19:44:18.375 173 12317.30 92.97 55397.97 88888.00 2007-06-22 19:44:18.500 173 12317.30 92.95 55397.95 88888.00 2007-06-22 19:44:18.625 173 12317.35 93.00 55397.93 88888.00 2007-06-22 19:44:18.750 173 12317.38 93.00 55397.93 88888.00 2007-06-22 19:44:18.875 173 12317.42 93.00 55397.93 88888.00 2007-06-22 19:44:19.000 173 12317.42 93.05 55397.90 88888.00 2007-06-22 19:44:19.125 173 12317.35 93.03 55397.90 88888.00 2007-06-22 19:44:19.250 173 12317.33 93.05 55397.90 88888.00 2007-06-22 19:44:19.375 173 12317.40 93.08 55397.90 88888.00 2007-06-22 19:44:19.500 173 12317.45 93.12 55397.88 88888.00 2007-06-22 19:44:19.625 173 12317.45 93.10 55397.90 88888.00 2007-06-22 19:44:19.750 173 12317.40 93.15 55397.93 88888.00 2007-06-22 19:44:19.875 173 12317.30 93.17 55397.93 88888.00 2007-06-22 19:44:20.000 173 12317.25 93.17 55397.90 88888.00 2007-06-22 19:44:20.125 173 12317.33 93.17 55397.88 88888.00 2007-06-22 19:44:20.250 173 12317.25 93.12 55397.82 88888.00 2007-06-22 19:44:20.375 173 12317.27 93.12 55397.80 88888.00 2007-06-22 19:44:20.500 173 12317.35 93.25 55397.82 88888.00 2007-06-22 19:44:20.625 173 12317.48 93.33 55397.85 88888.00 2007-06-22 19:44:20.750 173 12317.48 93.35 55397.85 88888.00 2007-06-22 19:44:20.875 173 12317.40 93.28 55397.82 88888.00 2007-06-22 19:44:21.000 173 12317.35 93.25 55397.78 88888.00 2007-06-22 19:44:21.125 173 12317.38 93.25 55397.80 88888.00 2007-06-22 19:44:21.250 173 12317.35 93.30 55397.80 88888.00 2007-06-22 19:44:21.375 173 12317.42 93.30 55397.80 88888.00 2007-06-22 19:44:21.500 173 12317.40 93.33 55397.78 88888.00 2007-06-22 19:44:21.625 173 12317.42 93.38 55397.80 88888.00 2007-06-22 19:44:21.750 173 12317.45 93.38 55397.82 88888.00 2007-06-22 19:44:21.875 173 12317.40 93.38 55397.80 88888.00 2007-06-22 19:44:22.000 173 12317.40 93.40 55397.78 88888.00 2007-06-22 19:44:22.125 173 12317.38 93.42 55397.78 88888.00 2007-06-22 19:44:22.250 173 12317.35 93.45 55397.78 88888.00 2007-06-22 19:44:22.375 173 12317.35 93.45 55397.72 88888.00 2007-06-22 19:44:22.500 173 12317.40 93.45 55397.75 88888.00 2007-06-22 19:44:22.625 173 12317.50 93.47 55397.78 88888.00 2007-06-22 19:44:22.750 173 12317.50 93.50 55397.75 88888.00 2007-06-22 19:44:22.875 173 12317.48 93.50 55397.75 88888.00 2007-06-22 19:44:23.000 173 12317.58 93.60 55397.75 88888.00 2007-06-22 19:44:23.125 173 12317.58 93.55 55397.75 88888.00 2007-06-22 19:44:23.250 173 12317.48 93.50 55397.72 88888.00 2007-06-22 19:44:23.375 173 12317.50 93.55 55397.72 88888.00 2007-06-22 19:44:23.500 173 12317.50 93.58 55397.72 88888.00 2007-06-22 19:44:23.625 173 12317.50 93.60 55397.75 88888.00 2007-06-22 19:44:23.750 173 12317.52 93.62 55397.75 88888.00 2007-06-22 19:44:23.875 173 12317.52 93.60 55397.75 88888.00 2007-06-22 19:44:24.000 173 12317.48 93.62 55397.70 88888.00 2007-06-22 19:44:24.125 173 12317.45 93.60 55397.70 88888.00 2007-06-22 19:44:24.250 173 12317.40 93.62 55397.70 88888.00 2007-06-22 19:44:24.375 173 12317.42 93.65 55397.72 88888.00 2007-06-22 19:44:24.500 173 12317.45 93.65 55397.70 88888.00 2007-06-22 19:44:24.625 173 12317.40 93.67 55397.70 88888.00 2007-06-22 19:44:24.750 173 12317.38 93.65 55397.70 88888.00 2007-06-22 19:44:24.875 173 12317.38 93.65 55397.68 88888.00 2007-06-22 19:44:25.000 173 12317.38 93.67 55397.68 88888.00 2007-06-22 19:44:25.125 173 12317.42 93.72 55397.65 88888.00 2007-06-22 19:44:25.250 173 12317.42 93.78 55397.70 88888.00 2007-06-22 19:44:25.375 173 12317.45 93.85 55397.72 88888.00 2007-06-22 19:44:25.500 173 12317.45 93.85 55397.70 88888.00 2007-06-22 19:44:25.625 173 12317.50 93.75 55397.65 88888.00 2007-06-22 19:44:25.750 173 12317.52 93.75 55397.65 88888.00 2007-06-22 19:44:25.875 173 12317.50 93.83 55397.65 88888.00 2007-06-22 19:44:26.000 173 12317.55 93.85 55397.68 88888.00 2007-06-22 19:44:26.125 173 12317.58 93.83 55397.68 88888.00 2007-06-22 19:44:26.250 173 12317.52 93.80 55397.65 88888.00 2007-06-22 19:44:26.375 173 12317.45 93.83 55397.60 88888.00 2007-06-22 19:44:26.500 173 12317.48 93.85 55397.65 88888.00 2007-06-22 19:44:26.625 173 12317.52 93.88 55397.62 88888.00 2007-06-22 19:44:26.750 173 12317.52 93.90 55397.65 88888.00 2007-06-22 19:44:26.875 173 12317.60 93.97 55397.62 88888.00 2007-06-22 19:44:27.000 173 12317.62 93.97 55397.60 88888.00 2007-06-22 19:44:27.125 173 12317.58 93.95 55397.60 88888.00 2007-06-22 19:44:27.250 173 12317.58 93.90 55397.60 88888.00 2007-06-22 19:44:27.375 173 12317.60 93.92 55397.60 88888.00 2007-06-22 19:44:27.500 173 12317.60 93.90 55397.60 88888.00 2007-06-22 19:44:27.625 173 12317.62 93.90 55397.60 88888.00 2007-06-22 19:44:27.750 173 12317.58 93.95 55397.62 88888.00 2007-06-22 19:44:27.875 173 12317.55 93.95 55397.60 88888.00 2007-06-22 19:44:28.000 173 12317.55 93.92 55397.55 88888.00 2007-06-22 19:44:28.125 173 12317.58 93.97 55397.60 88888.00 2007-06-22 19:44:28.250 173 12317.65 94.05 55397.60 88888.00 2007-06-22 19:44:28.375 173 12317.62 94.03 55397.57 88888.00 2007-06-22 19:44:28.500 173 12317.55 93.95 55397.55 88888.00 2007-06-22 19:44:28.625 173 12317.55 93.95 55397.60 88888.00 2007-06-22 19:44:28.750 173 12317.55 93.95 55397.60 88888.00 2007-06-22 19:44:28.875 173 12317.62 93.97 55397.57 88888.00 2007-06-22 19:44:29.000 173 12317.67 93.97 55397.55 88888.00 2007-06-22 19:44:29.125 173 12317.65 93.95 55397.55 88888.00 2007-06-22 19:44:29.250 173 12317.70 94.00 55397.55 88888.00 2007-06-22 19:44:29.375 173 12317.80 94.05 55397.55 88888.00 2007-06-22 19:44:29.500 173 12317.80 94.05 55397.55 88888.00 2007-06-22 19:44:29.625 173 12317.83 94.05 55397.55 88888.00 2007-06-22 19:44:29.750 173 12317.75 93.97 55397.57 88888.00 2007-06-22 19:44:29.875 173 12317.70 93.92 55397.55 88888.00 2007-06-22 19:44:30.000 173 12317.70 93.97 55397.55 88888.00 2007-06-22 19:44:30.125 173 12317.75 94.03 55397.55 88888.00 2007-06-22 19:44:30.250 173 12317.77 93.95 55397.53 88888.00 2007-06-22 19:44:30.375 173 12317.83 93.90 55397.50 88888.00 2007-06-22 19:44:30.500 173 12317.85 93.95 55397.53 88888.00 2007-06-22 19:44:30.625 173 12317.83 93.97 55397.55 88888.00 2007-06-22 19:44:30.750 173 12317.88 94.03 55397.55 88888.00 2007-06-22 19:44:30.875 173 12317.90 93.97 55397.55 88888.00 2007-06-22 19:44:31.000 173 12317.85 93.90 55397.53 88888.00 2007-06-22 19:44:31.125 173 12317.77 93.85 55397.53 88888.00 2007-06-22 19:44:31.250 173 12317.75 93.88 55397.55 88888.00 2007-06-22 19:44:31.375 173 12317.80 93.90 55397.55 88888.00 2007-06-22 19:44:31.500 173 12317.88 93.92 55397.55 88888.00 2007-06-22 19:44:31.625 173 12317.90 93.97 55397.55 88888.00 2007-06-22 19:44:31.750 173 12317.85 93.97 55397.53 88888.00 2007-06-22 19:44:31.875 173 12317.83 93.92 55397.53 88888.00 2007-06-22 19:44:32.000 173 12317.83 93.90 55397.50 88888.00 2007-06-22 19:44:32.125 173 12317.85 93.90 55397.53 88888.00 2007-06-22 19:44:32.250 173 12317.83 93.90 55397.53 88888.00 2007-06-22 19:44:32.375 173 12317.85 93.90 55397.50 88888.00 2007-06-22 19:44:32.500 173 12317.85 93.83 55397.53 88888.00 2007-06-22 19:44:32.625 173 12317.88 93.90 55397.53 88888.00 2007-06-22 19:44:32.750 173 12317.88 93.92 55397.53 88888.00 2007-06-22 19:44:32.875 173 12317.92 93.88 55397.50 88888.00 2007-06-22 19:44:33.000 173 12317.92 93.80 55397.47 88888.00 2007-06-22 19:44:33.125 173 12317.92 93.83 55397.47 88888.00 2007-06-22 19:44:33.250 173 12317.92 93.80 55397.50 88888.00 2007-06-22 19:44:33.375 173 12317.92 93.88 55397.53 88888.00 2007-06-22 19:44:33.500 173 12317.92 93.90 55397.50 88888.00 2007-06-22 19:44:33.625 173 12317.90 93.83 55397.47 88888.00 2007-06-22 19:44:33.750 173 12317.95 93.78 55397.50 88888.00 2007-06-22 19:44:33.875 173 12318.00 93.78 55397.50 88888.00 2007-06-22 19:44:34.000 173 12317.90 93.75 55397.50 88888.00 2007-06-22 19:44:34.125 173 12317.90 93.72 55397.53 88888.00 2007-06-22 19:44:34.250 173 12317.85 93.67 55397.53 88888.00 2007-06-22 19:44:34.375 173 12317.85 93.67 55397.47 88888.00 2007-06-22 19:44:34.500 173 12317.92 93.75 55397.50 88888.00 2007-06-22 19:44:34.625 173 12317.92 93.75 55397.53 88888.00 2007-06-22 19:44:34.750 173 12317.90 93.72 55397.53 88888.00 2007-06-22 19:44:34.875 173 12317.92 93.70 55397.53 88888.00 2007-06-22 19:44:35.000 173 12317.92 93.67 55397.47 88888.00 2007-06-22 19:44:35.125 173 12317.90 93.70 55397.53 88888.00 2007-06-22 19:44:35.250 173 12317.92 93.67 55397.55 88888.00 2007-06-22 19:44:35.375 173 12318.02 93.67 55397.55 88888.00 2007-06-22 19:44:35.500 173 12318.05 93.65 55397.55 88888.00 2007-06-22 19:44:35.625 173 12318.05 93.62 55397.50 88888.00 2007-06-22 19:44:35.750 173 12317.98 93.58 55397.47 88888.00 2007-06-22 19:44:35.875 173 12317.98 93.55 55397.50 88888.00 2007-06-22 19:44:36.000 173 12317.98 93.55 55397.47 88888.00 2007-06-22 19:44:36.125 173 12317.98 93.55 55397.47 88888.00 2007-06-22 19:44:36.250 173 12317.98 93.50 55397.53 88888.00 2007-06-22 19:44:36.375 173 12318.00 93.55 55397.53 88888.00 2007-06-22 19:44:36.500 173 12318.00 93.60 55397.55 88888.00 2007-06-22 19:44:36.625 173 12318.02 93.55 55397.55 88888.00 2007-06-22 19:44:36.750 173 12318.08 93.53 55397.53 88888.00 2007-06-22 19:44:36.875 173 12318.10 93.47 55397.50 88888.00 2007-06-22 19:44:37.000 173 12318.02 93.47 55397.53 88888.00 2007-06-22 19:44:37.125 173 12318.05 93.50 55397.53 88888.00 2007-06-22 19:44:37.250 173 12318.05 93.50 55397.55 88888.00 2007-06-22 19:44:37.375 173 12318.00 93.53 55397.53 88888.00 2007-06-22 19:44:37.500 173 12318.08 93.53 55397.53 88888.00 2007-06-22 19:44:37.625 173 12318.02 93.47 55397.55 88888.00 2007-06-22 19:44:37.750 173 12317.98 93.50 55397.55 88888.00 2007-06-22 19:44:37.875 173 12317.98 93.50 55397.53 88888.00 2007-06-22 19:44:38.000 173 12318.05 93.45 55397.53 88888.00 2007-06-22 19:44:38.125 173 12318.00 93.40 55397.53 88888.00 2007-06-22 19:44:38.250 173 12318.02 93.42 55397.55 88888.00 2007-06-22 19:44:38.375 173 12318.05 93.47 55397.55 88888.00 2007-06-22 19:44:38.500 173 12318.08 93.47 55397.55 88888.00 2007-06-22 19:44:38.625 173 12318.12 93.42 55397.55 88888.00 2007-06-22 19:44:38.750 173 12318.02 93.33 55397.53 88888.00 2007-06-22 19:44:38.875 173 12318.00 93.35 55397.55 88888.00 2007-06-22 19:44:39.000 173 12318.05 93.35 55397.53 88888.00 2007-06-22 19:44:39.125 173 12318.08 93.30 55397.55 88888.00 2007-06-22 19:44:39.250 173 12317.98 93.28 55397.53 88888.00 2007-06-22 19:44:39.375 173 12318.00 93.30 55397.55 88888.00 2007-06-22 19:44:39.500 173 12318.02 93.28 55397.57 88888.00 2007-06-22 19:44:39.625 173 12318.08 93.30 55397.57 88888.00 2007-06-22 19:44:39.750 173 12318.02 93.22 55397.55 88888.00 2007-06-22 19:44:39.875 173 12318.02 93.30 55397.57 88888.00 2007-06-22 19:44:40.000 173 12318.05 93.30 55397.57 88888.00 2007-06-22 19:44:40.125 173 12318.08 93.28 55397.57 88888.00 2007-06-22 19:44:40.250 173 12318.10 93.28 55397.57 88888.00 2007-06-22 19:44:40.375 173 12318.05 93.25 55397.57 88888.00 2007-06-22 19:44:40.500 173 12318.00 93.28 55397.57 88888.00 2007-06-22 19:44:40.625 173 12318.12 93.28 55397.60 88888.00 2007-06-22 19:44:40.750 173 12318.12 93.25 55397.60 88888.00 2007-06-22 19:44:40.875 173 12318.05 93.20 55397.55 88888.00 2007-06-22 19:44:41.000 173 12318.05 93.22 55397.55 88888.00 2007-06-22 19:44:41.125 173 12318.10 93.22 55397.57 88888.00 2007-06-22 19:44:41.250 173 12318.17 93.30 55397.60 88888.00 2007-06-22 19:44:41.375 173 12318.15 93.25 55397.57 88888.00 2007-06-22 19:44:41.500 173 12318.17 93.25 55397.57 88888.00 2007-06-22 19:44:41.625 173 12318.15 93.22 55397.60 88888.00 2007-06-22 19:44:41.750 173 12318.15 93.25 55397.65 88888.00 2007-06-22 19:44:41.875 173 12318.20 93.25 55397.60 88888.00 2007-06-22 19:44:42.000 173 12318.23 93.17 55397.57 88888.00 2007-06-22 19:44:42.125 173 12318.25 93.20 55397.57 88888.00 2007-06-22 19:44:42.250 173 12318.33 93.22 55397.62 88888.00 2007-06-22 19:44:42.375 173 12318.30 93.20 55397.60 88888.00 2007-06-22 19:44:42.500 173 12318.25 93.10 55397.60 88888.00 2007-06-22 19:44:42.625 173 12318.25 93.10 55397.57 88888.00 2007-06-22 19:44:42.750 173 12318.35 93.10 55397.60 88888.00 2007-06-22 19:44:42.875 173 12318.33 93.08 55397.60 88888.00 2007-06-22 19:44:43.000 173 12318.27 93.05 55397.60 88888.00 2007-06-22 19:44:43.125 173 12318.30 93.03 55397.65 88888.00 2007-06-22 19:44:43.250 173 12318.38 93.05 55397.62 88888.00 2007-06-22 19:44:43.375 173 12318.40 93.10 55397.60 88888.00 2007-06-22 19:44:43.500 173 12318.38 93.10 55397.60 88888.00 2007-06-22 19:44:43.625 173 12318.38 93.05 55397.62 88888.00 2007-06-22 19:44:43.750 173 12318.35 92.97 55397.60 88888.00 2007-06-22 19:44:43.875 173 12318.33 93.00 55397.60 88888.00 2007-06-22 19:44:44.000 173 12318.35 93.00 55397.62 88888.00 2007-06-22 19:44:44.125 173 12318.42 93.00 55397.65 88888.00 2007-06-22 19:44:44.250 173 12318.42 93.00 55397.65 88888.00 2007-06-22 19:44:44.375 173 12318.45 92.97 55397.62 88888.00 2007-06-22 19:44:44.500 173 12318.40 92.90 55397.60 88888.00 2007-06-22 19:44:44.625 173 12318.38 92.90 55397.60 88888.00 2007-06-22 19:44:44.750 173 12318.40 92.90 55397.62 88888.00 2007-06-22 19:44:44.875 173 12318.45 92.88 55397.65 88888.00 2007-06-22 19:44:45.000 173 12318.40 92.88 55397.65 88888.00 2007-06-22 19:44:45.125 173 12318.45 92.85 55397.65 88888.00 2007-06-22 19:44:45.250 173 12318.48 92.85 55397.65 88888.00 2007-06-22 19:44:45.375 173 12318.52 92.90 55397.68 88888.00 2007-06-22 19:44:45.500 173 12318.52 92.90 55397.68 88888.00 2007-06-22 19:44:45.625 173 12318.52 92.83 55397.65 88888.00 2007-06-22 19:44:45.750 173 12318.48 92.80 55397.65 88888.00 2007-06-22 19:44:45.875 173 12318.45 92.75 55397.65 88888.00 2007-06-22 19:44:46.000 173 12318.55 92.75 55397.68 88888.00 2007-06-22 19:44:46.125 173 12318.62 92.80 55397.68 88888.00 2007-06-22 19:44:46.250 173 12318.52 92.75 55397.65 88888.00 2007-06-22 19:44:46.375 173 12318.50 92.72 55397.68 88888.00 2007-06-22 19:44:46.500 173 12318.52 92.72 55397.70 88888.00 2007-06-22 19:44:46.625 173 12318.50 92.70 55397.70 88888.00 2007-06-22 19:44:46.750 173 12318.52 92.72 55397.70 88888.00 2007-06-22 19:44:46.875 173 12318.50 92.70 55397.65 88888.00 2007-06-22 19:44:47.000 173 12318.50 92.60 55397.65 88888.00 2007-06-22 19:44:47.125 173 12318.45 92.60 55397.68 88888.00 2007-06-22 19:44:47.250 173 12318.48 92.62 55397.70 88888.00 2007-06-22 19:44:47.375 173 12318.50 92.62 55397.70 88888.00 2007-06-22 19:44:47.500 173 12318.55 92.60 55397.70 88888.00 2007-06-22 19:44:47.625 173 12318.60 92.58 55397.70 88888.00 2007-06-22 19:44:47.750 173 12318.55 92.55 55397.70 88888.00 2007-06-22 19:44:47.875 173 12318.60 92.55 55397.70 88888.00 2007-06-22 19:44:48.000 173 12318.60 92.50 55397.68 88888.00 2007-06-22 19:44:48.125 173 12318.60 92.42 55397.68 88888.00 2007-06-22 19:44:48.250 173 12318.62 92.40 55397.70 88888.00 2007-06-22 19:44:48.375 173 12318.62 92.45 55397.68 88888.00 2007-06-22 19:44:48.500 173 12318.65 92.45 55397.68 88888.00 2007-06-22 19:44:48.625 173 12318.58 92.38 55397.68 88888.00 2007-06-22 19:44:48.750 173 12318.52 92.35 55397.70 88888.00 2007-06-22 19:44:48.875 173 12318.62 92.35 55397.70 88888.00 2007-06-22 19:44:49.000 173 12318.70 92.35 55397.72 88888.00 2007-06-22 19:44:49.125 173 12318.67 92.35 55397.70 88888.00 2007-06-22 19:44:49.250 173 12318.60 92.25 55397.70 88888.00 2007-06-22 19:44:49.375 173 12318.62 92.30 55397.70 88888.00 2007-06-22 19:44:49.500 173 12318.65 92.33 55397.72 88888.00 2007-06-22 19:44:49.625 173 12318.70 92.33 55397.72 88888.00 2007-06-22 19:44:49.750 173 12318.70 92.33 55397.70 88888.00 2007-06-22 19:44:49.875 173 12318.67 92.33 55397.70 88888.00 2007-06-22 19:44:50.000 173 12318.70 92.28 55397.68 88888.00 2007-06-22 19:44:50.125 173 12318.73 92.28 55397.70 88888.00 2007-06-22 19:44:50.250 173 12318.65 92.28 55397.68 88888.00 2007-06-22 19:44:50.375 173 12318.55 92.20 55397.65 88888.00 2007-06-22 19:44:50.500 173 12318.52 92.17 55397.70 88888.00 2007-06-22 19:44:50.625 173 12318.58 92.20 55397.68 88888.00 2007-06-22 19:44:50.750 173 12318.60 92.17 55397.68 88888.00 2007-06-22 19:44:50.875 173 12318.58 92.10 55397.68 88888.00 2007-06-22 19:44:51.000 173 12318.55 92.08 55397.68 88888.00 2007-06-22 19:44:51.125 173 12318.58 92.08 55397.70 88888.00 2007-06-22 19:44:51.250 173 12318.62 92.08 55397.72 88888.00 2007-06-22 19:44:51.375 173 12318.67 92.12 55397.72 88888.00 2007-06-22 19:44:51.500 173 12318.58 92.08 55397.72 88888.00 2007-06-22 19:44:51.625 173 12318.50 92.05 55397.70 88888.00 2007-06-22 19:44:51.750 173 12318.55 92.03 55397.70 88888.00 2007-06-22 19:44:51.875 173 12318.55 92.03 55397.65 88888.00 2007-06-22 19:44:52.000 173 12318.55 92.05 55397.72 88888.00 2007-06-22 19:44:52.125 173 12318.70 92.08 55397.75 88888.00 2007-06-22 19:44:52.250 173 12318.67 92.03 55397.72 88888.00 2007-06-22 19:44:52.375 173 12318.62 92.00 55397.72 88888.00 2007-06-22 19:44:52.500 173 12318.62 91.97 55397.75 88888.00 2007-06-22 19:44:52.625 173 12318.65 91.97 55397.72 88888.00 2007-06-22 19:44:52.750 173 12318.58 91.97 55397.72 88888.00 2007-06-22 19:44:52.875 173 12318.48 91.92 55397.72 88888.00 2007-06-22 19:44:53.000 173 12318.40 91.95 55397.70 88888.00 2007-06-22 19:44:53.125 173 12318.38 91.95 55397.70 88888.00 2007-06-22 19:44:53.250 173 12318.42 91.97 55397.68 88888.00 2007-06-22 19:44:53.375 173 12318.52 91.97 55397.70 88888.00 2007-06-22 19:44:53.500 173 12318.58 91.97 55397.72 88888.00 2007-06-22 19:44:53.625 173 12318.55 91.92 55397.70 88888.00 2007-06-22 19:44:53.750 173 12318.45 91.88 55397.68 88888.00 2007-06-22 19:44:53.875 173 12318.42 91.95 55397.70 88888.00 2007-06-22 19:44:54.000 173 12318.45 92.00 55397.70 88888.00 2007-06-22 19:44:54.125 173 12318.50 91.95 55397.70 88888.00 2007-06-22 19:44:54.250 173 12318.55 91.92 55397.72 88888.00 2007-06-22 19:44:54.375 173 12318.58 91.95 55397.72 88888.00 2007-06-22 19:44:54.500 173 12318.55 91.90 55397.70 88888.00 2007-06-22 19:44:54.625 173 12318.45 91.85 55397.70 88888.00 2007-06-22 19:44:54.750 173 12318.50 91.92 55397.70 88888.00 2007-06-22 19:44:54.875 173 12318.52 91.92 55397.72 88888.00 2007-06-22 19:44:55.000 173 12318.52 91.92 55397.70 88888.00 2007-06-22 19:44:55.125 173 12318.52 91.95 55397.75 88888.00 2007-06-22 19:44:55.250 173 12318.48 91.95 55397.75 88888.00 2007-06-22 19:44:55.375 173 12318.48 91.95 55397.78 88888.00 2007-06-22 19:44:55.500 173 12318.50 91.97 55397.75 88888.00 2007-06-22 19:44:55.625 173 12318.55 91.97 55397.75 88888.00 2007-06-22 19:44:55.750 173 12318.55 91.92 55397.70 88888.00 2007-06-22 19:44:55.875 173 12318.52 91.92 55397.70 88888.00 2007-06-22 19:44:56.000 173 12318.55 91.95 55397.70 88888.00 2007-06-22 19:44:56.125 173 12318.60 91.97 55397.72 88888.00 2007-06-22 19:44:56.250 173 12318.58 91.95 55397.72 88888.00 2007-06-22 19:44:56.375 173 12318.52 91.95 55397.70 88888.00 2007-06-22 19:44:56.500 173 12318.52 92.00 55397.70 88888.00 2007-06-22 19:44:56.625 173 12318.58 92.03 55397.68 88888.00 2007-06-22 19:44:56.750 173 12318.60 92.03 55397.70 88888.00 2007-06-22 19:44:56.875 173 12318.58 92.00 55397.68 88888.00 2007-06-22 19:44:57.000 173 12318.65 91.97 55397.68 88888.00 2007-06-22 19:44:57.125 173 12318.67 92.03 55397.68 88888.00 2007-06-22 19:44:57.250 173 12318.65 92.08 55397.72 88888.00 2007-06-22 19:44:57.375 173 12318.62 92.05 55397.68 88888.00 2007-06-22 19:44:57.500 173 12318.60 92.03 55397.60 88888.00 2007-06-22 19:44:57.625 173 12318.60 92.00 55397.62 88888.00 2007-06-22 19:44:57.750 173 12318.67 92.08 55397.65 88888.00 2007-06-22 19:44:57.875 173 12318.77 92.08 55397.70 88888.00 2007-06-22 19:44:58.000 173 12318.80 92.08 55397.62 88888.00 2007-06-22 19:44:58.125 173 12318.75 92.05 55397.65 88888.00 2007-06-22 19:44:58.250 173 12318.70 92.03 55397.68 88888.00 2007-06-22 19:44:58.375 173 12318.73 92.05 55397.62 88888.00 2007-06-22 19:44:58.500 173 12318.70 92.00 55397.62 88888.00 2007-06-22 19:44:58.625 173 12318.67 92.00 55397.62 88888.00 2007-06-22 19:44:58.750 173 12318.67 92.05 55397.65 88888.00 2007-06-22 19:44:58.875 173 12318.73 92.10 55397.65 88888.00 2007-06-22 19:44:59.000 173 12318.77 92.08 55397.60 88888.00 2007-06-22 19:44:59.125 173 12318.80 92.05 55397.60 88888.00 2007-06-22 19:44:59.250 173 12318.77 92.05 55397.60 88888.00 2007-06-22 19:44:59.375 173 12318.85 92.08 55397.57 88888.00 2007-06-22 19:44:59.500 173 12318.88 92.10 55397.57 88888.00 2007-06-22 19:44:59.625 173 12318.90 92.17 55397.60 88888.00 2007-06-22 19:44:59.750 173 12318.88 92.15 55397.57 88888.00 2007-06-22 19:44:59.875 173 12318.92 92.10 55397.57 88888.00 2007-06-22 19:45:00.000 173 12318.98 92.10 55397.55 88888.00 2007-06-22 19:45:00.125 173 12319.00 92.08 55397.55 88888.00 2007-06-22 19:45:00.250 173 12318.98 92.08 55397.55 88888.00 2007-06-22 19:45:00.375 173 12319.08 92.12 55397.55 88888.00 2007-06-22 19:45:00.500 173 12319.17 92.12 55397.55 88888.00 2007-06-22 19:45:00.625 173 12319.12 92.10 55397.53 88888.00 2007-06-22 19:45:00.750 173 12319.08 92.12 55397.53 88888.00 2007-06-22 19:45:00.875 173 12319.10 92.12 55397.53 88888.00 2007-06-22 19:45:01.000 173 12319.17 92.12 55397.53 88888.00 2007-06-22 19:45:01.125 173 12319.12 92.10 55397.47 88888.00 2007-06-22 19:45:01.250 173 12319.12 92.10 55397.50 88888.00 2007-06-22 19:45:01.375 173 12319.20 92.20 55397.53 88888.00 2007-06-22 19:45:01.500 173 12319.27 92.20 55397.53 88888.00 2007-06-22 19:45:01.625 173 12319.27 92.15 55397.55 88888.00 2007-06-22 19:45:01.750 173 12319.20 92.08 55397.50 88888.00 2007-06-22 19:45:01.875 173 12319.20 92.03 55397.47 88888.00 2007-06-22 19:45:02.000 173 12319.20 92.12 55397.50 88888.00 2007-06-22 19:45:02.125 173 12319.23 92.15 55397.50 88888.00 2007-06-22 19:45:02.250 173 12319.20 92.17 55397.50 88888.00 2007-06-22 19:45:02.375 173 12319.20 92.17 55397.50 88888.00 2007-06-22 19:45:02.500 173 12319.20 92.08 55397.47 88888.00 2007-06-22 19:45:02.625 173 12319.20 92.08 55397.47 88888.00 2007-06-22 19:45:02.750 173 12319.30 92.10 55397.47 88888.00 2007-06-22 19:45:02.875 173 12319.35 92.12 55397.47 88888.00 2007-06-22 19:45:03.000 173 12319.42 92.10 55397.43 88888.00 2007-06-22 19:45:03.125 173 12319.52 92.15 55397.47 88888.00 2007-06-22 19:45:03.250 173 12319.48 92.15 55397.50 88888.00 2007-06-22 19:45:03.375 173 12319.45 92.12 55397.47 88888.00 2007-06-22 19:45:03.500 173 12319.40 92.10 55397.47 88888.00 2007-06-22 19:45:03.625 173 12319.42 92.12 55397.47 88888.00 2007-06-22 19:45:03.750 173 12319.48 92.12 55397.50 88888.00 2007-06-22 19:45:03.875 173 12319.52 92.12 55397.50 88888.00 2007-06-22 19:45:04.000 173 12319.48 92.12 55397.53 88888.00 2007-06-22 19:45:04.125 173 12319.45 92.12 55397.53 88888.00 2007-06-22 19:45:04.250 173 12319.42 92.10 55397.53 88888.00 2007-06-22 19:45:04.375 173 12319.38 92.10 55397.50 88888.00 2007-06-22 19:45:04.500 173 12319.42 92.10 55397.50 88888.00 2007-06-22 19:45:04.625 173 12319.50 92.12 55397.50 88888.00 2007-06-22 19:45:04.750 173 12319.48 92.12 55397.47 88888.00 2007-06-22 19:45:04.875 173 12319.42 92.12 55397.45 88888.00 2007-06-22 19:45:05.000 173 12319.40 92.12 55397.45 88888.00 2007-06-22 19:45:05.125 173 12319.42 92.15 55397.45 88888.00 2007-06-22 19:45:05.250 173 12319.45 92.12 55397.47 88888.00 2007-06-22 19:45:05.375 173 12319.40 92.10 55397.47 88888.00 2007-06-22 19:45:05.500 173 12319.33 92.05 55397.47 88888.00 2007-06-22 19:45:05.625 173 12319.45 92.08 55397.47 88888.00 2007-06-22 19:45:05.750 173 12319.52 92.12 55397.47 88888.00 2007-06-22 19:45:05.875 173 12319.42 92.10 55397.43 88888.00 2007-06-22 19:45:06.000 173 12319.35 92.03 55397.43 88888.00 2007-06-22 19:45:06.125 173 12319.38 92.03 55397.47 88888.00 2007-06-22 19:45:06.250 173 12319.48 92.03 55397.53 88888.00 2007-06-22 19:45:06.375 173 12319.55 92.10 55397.53 88888.00 2007-06-22 19:45:06.500 173 12319.58 92.15 55397.50 88888.00 2007-06-22 19:45:06.625 173 12319.58 92.15 55397.47 88888.00 2007-06-22 19:45:06.750 173 12319.50 92.08 55397.50 88888.00 2007-06-22 19:45:06.875 173 12319.42 92.08 55397.50 88888.00 2007-06-22 19:45:07.000 173 12319.48 92.10 55397.47 88888.00 2007-06-22 19:45:07.125 173 12319.50 92.10 55397.50 88888.00 2007-06-22 19:45:07.250 173 12319.42 92.08 55397.47 88888.00 2007-06-22 19:45:07.375 173 12319.48 92.10 55397.50 88888.00 2007-06-22 19:45:07.500 173 12319.45 92.10 55397.50 88888.00 2007-06-22 19:45:07.625 173 12319.45 92.15 55397.53 88888.00 2007-06-22 19:45:07.750 173 12319.45 92.15 55397.53 88888.00 2007-06-22 19:45:07.875 173 12319.38 92.12 55397.53 88888.00 2007-06-22 19:45:08.000 173 12319.40 92.15 55397.50 88888.00 2007-06-22 19:45:08.125 173 12319.33 92.15 55397.47 88888.00 2007-06-22 19:45:08.250 173 12319.25 92.12 55397.47 88888.00 2007-06-22 19:45:08.375 173 12319.23 92.15 55397.47 88888.00 2007-06-22 19:45:08.500 173 12319.27 92.20 55397.50 88888.00 2007-06-22 19:45:08.625 173 12319.30 92.15 55397.47 88888.00 2007-06-22 19:45:08.750 173 12319.27 92.10 55397.47 88888.00 2007-06-22 19:45:08.875 173 12319.20 92.10 55397.47 88888.00 2007-06-22 19:45:09.000 173 12319.25 92.12 55397.50 88888.00 2007-06-22 19:45:09.125 173 12319.27 92.17 55397.53 88888.00 2007-06-22 19:45:09.250 173 12319.20 92.12 55397.50 88888.00 2007-06-22 19:45:09.375 173 12319.23 92.10 55397.53 88888.00 2007-06-22 19:45:09.500 173 12319.23 92.15 55397.53 88888.00 2007-06-22 19:45:09.625 173 12319.20 92.20 55397.53 88888.00 2007-06-22 19:45:09.750 173 12319.23 92.17 55397.53 88888.00 2007-06-22 19:45:09.875 173 12319.17 92.12 55397.47 88888.00 2007-06-22 19:45:10.000 173 12319.15 92.15 55397.47 88888.00 2007-06-22 19:45:10.125 173 12319.20 92.22 55397.53 88888.00 2007-06-22 19:45:10.250 173 12319.23 92.22 55397.55 88888.00 2007-06-22 19:45:10.375 173 12319.17 92.17 55397.55 88888.00 2007-06-22 19:45:10.500 173 12319.10 92.12 55397.50 88888.00 2007-06-22 19:45:10.625 173 12319.08 92.15 55397.50 88888.00 2007-06-22 19:45:10.750 173 12319.02 92.12 55397.53 88888.00 2007-06-22 19:45:10.875 173 12319.02 92.12 55397.55 88888.00 2007-06-22 19:45:11.000 173 12319.05 92.15 55397.50 88888.00 2007-06-22 19:45:11.125 173 12319.05 92.15 55397.55 88888.00 2007-06-22 19:45:11.250 173 12319.02 92.20 55397.57 88888.00 2007-06-22 19:45:11.375 173 12319.08 92.22 55397.60 88888.00 2007-06-22 19:45:11.500 173 12319.12 92.22 55397.57 88888.00 2007-06-22 19:45:11.625 173 12319.10 92.17 55397.57 88888.00 2007-06-22 19:45:11.750 173 12319.05 92.15 55397.55 88888.00 2007-06-22 19:45:11.875 173 12319.05 92.22 55397.57 88888.00 2007-06-22 19:45:12.000 173 12319.05 92.25 55397.55 88888.00 2007-06-22 19:45:12.125 173 12319.00 92.22 55397.55 88888.00 2007-06-22 19:45:12.250 173 12318.95 92.22 55397.60 88888.00 2007-06-22 19:45:12.375 173 12318.98 92.22 55397.60 88888.00 2007-06-22 19:45:12.500 173 12319.02 92.30 55397.65 88888.00 2007-06-22 19:45:12.625 173 12319.05 92.30 55397.60 88888.00 2007-06-22 19:45:12.750 173 12318.98 92.25 55397.60 88888.00 2007-06-22 19:45:12.875 173 12318.95 92.28 55397.60 88888.00 2007-06-22 19:45:13.000 173 12318.90 92.28 55397.60 88888.00 2007-06-22 19:45:13.125 173 12318.90 92.30 55397.60 88888.00 2007-06-22 19:45:13.250 173 12318.83 92.22 55397.60 88888.00 2007-06-22 19:45:13.375 173 12318.85 92.22 55397.60 88888.00 2007-06-22 19:45:13.500 173 12318.83 92.20 55397.60 88888.00 2007-06-22 19:45:13.625 173 12318.75 92.20 55397.60 88888.00 2007-06-22 19:45:13.750 173 12318.80 92.28 55397.62 88888.00 2007-06-22 19:45:13.875 173 12318.83 92.30 55397.62 88888.00 2007-06-22 19:45:14.000 173 12318.75 92.25 55397.62 88888.00 2007-06-22 19:45:14.125 173 12318.75 92.20 55397.62 88888.00 2007-06-22 19:45:14.250 173 12318.83 92.20 55397.62 88888.00 2007-06-22 19:45:14.375 173 12318.88 92.25 55397.65 88888.00 2007-06-22 19:45:14.500 173 12318.77 92.28 55397.65 88888.00 2007-06-22 19:45:14.625 173 12318.75 92.25 55397.62 88888.00 2007-06-22 19:45:14.750 173 12318.75 92.22 55397.60 88888.00 2007-06-22 19:45:14.875 173 12318.75 92.22 55397.60 88888.00 2007-06-22 19:45:15.000 173 12318.73 92.28 55397.60 88888.00 2007-06-22 19:45:15.125 173 12318.83 92.28 55397.62 88888.00 2007-06-22 19:45:15.250 173 12318.83 92.25 55397.62 88888.00 2007-06-22 19:45:15.375 173 12318.85 92.25 55397.62 88888.00 2007-06-22 19:45:15.500 173 12318.83 92.30 55397.65 88888.00 2007-06-22 19:45:15.625 173 12318.75 92.35 55397.65 88888.00 2007-06-22 19:45:15.750 173 12318.83 92.35 55397.68 88888.00 2007-06-22 19:45:15.875 173 12318.83 92.28 55397.65 88888.00 2007-06-22 19:45:16.000 173 12318.75 92.22 55397.62 88888.00 2007-06-22 19:45:16.125 173 12318.70 92.20 55397.62 88888.00 2007-06-22 19:45:16.250 173 12318.70 92.28 55397.68 88888.00 2007-06-22 19:45:16.375 173 12318.75 92.28 55397.65 88888.00 2007-06-22 19:45:16.500 173 12318.75 92.30 55397.65 88888.00 2007-06-22 19:45:16.625 173 12318.73 92.28 55397.65 88888.00 2007-06-22 19:45:16.750 173 12318.67 92.28 55397.65 88888.00 2007-06-22 19:45:16.875 173 12318.70 92.30 55397.65 88888.00 2007-06-22 19:45:17.000 173 12318.73 92.33 55397.65 88888.00 2007-06-22 19:45:17.125 173 12318.73 92.33 55397.68 88888.00 2007-06-22 19:45:17.250 173 12318.73 92.30 55397.68 88888.00 2007-06-22 19:45:17.375 173 12318.67 92.25 55397.68 88888.00 2007-06-22 19:45:17.500 173 12318.62 92.25 55397.70 88888.00 2007-06-22 19:45:17.625 173 12318.65 92.33 55397.68 88888.00 2007-06-22 19:45:17.750 173 12318.70 92.35 55397.70 88888.00 2007-06-22 19:45:17.875 173 12318.65 92.30 55397.68 88888.00 2007-06-22 19:45:18.000 173 12318.58 92.30 55397.65 88888.00 2007-06-22 19:45:18.125 173 12318.52 92.30 55397.68 88888.00 2007-06-22 19:45:18.250 173 12318.58 92.20 55397.70 88888.00 2007-06-22 19:45:18.375 173 12318.55 92.20 55397.70 88888.00 2007-06-22 19:45:18.500 173 12318.55 92.22 55397.68 88888.00 2007-06-22 19:45:18.625 173 12318.62 92.20 55397.68 88888.00 2007-06-22 19:45:18.750 173 12318.65 92.20 55397.70 88888.00 2007-06-22 19:45:18.875 173 12318.67 92.28 55397.70 88888.00 2007-06-22 19:45:19.000 173 12318.62 92.28 55397.68 88888.00 2007-06-22 19:45:19.125 173 12318.55 92.28 55397.70 88888.00 2007-06-22 19:45:19.250 173 12318.50 92.22 55397.70 88888.00 2007-06-22 19:45:19.375 173 12318.58 92.25 55397.70 88888.00 2007-06-22 19:45:19.500 173 12318.58 92.25 55397.68 88888.00 2007-06-22 19:45:19.625 173 12318.58 92.17 55397.68 88888.00 2007-06-22 19:45:19.750 173 12318.55 92.17 55397.70 88888.00 2007-06-22 19:45:19.875 173 12318.58 92.20 55397.70 88888.00 2007-06-22 19:45:20.000 173 12318.55 92.20 55397.70 88888.00 2007-06-22 19:45:20.125 173 12318.50 92.25 55397.72 88888.00 2007-06-22 19:45:20.250 173 12318.52 92.20 55397.72 88888.00 2007-06-22 19:45:20.375 173 12318.58 92.20 55397.72 88888.00 2007-06-22 19:45:20.500 173 12318.60 92.20 55397.72 88888.00 2007-06-22 19:45:20.625 173 12318.58 92.17 55397.70 88888.00 2007-06-22 19:45:20.750 173 12318.58 92.20 55397.72 88888.00 2007-06-22 19:45:20.875 173 12318.65 92.22 55397.78 88888.00 2007-06-22 19:45:21.000 173 12318.62 92.20 55397.75 88888.00 2007-06-22 19:45:21.125 173 12318.62 92.20 55397.78 88888.00 2007-06-22 19:45:21.250 173 12318.58 92.15 55397.78 88888.00 2007-06-22 19:45:21.375 173 12318.50 92.17 55397.75 88888.00 2007-06-22 19:45:21.500 173 12318.45 92.17 55397.75 88888.00 2007-06-22 19:45:21.625 173 12318.40 92.17 55397.78 88888.00 2007-06-22 19:45:21.750 173 12318.45 92.25 55397.80 88888.00 2007-06-22 19:45:21.875 173 12318.48 92.22 55397.80 88888.00 2007-06-22 19:45:22.000 173 12318.42 92.20 55397.80 88888.00 2007-06-22 19:45:22.125 173 12318.45 92.20 55397.80 88888.00 2007-06-22 19:45:22.250 173 12318.42 92.12 55397.80 88888.00 2007-06-22 19:45:22.375 173 12318.42 92.15 55397.78 88888.00 2007-06-22 19:45:22.500 173 12318.45 92.17 55397.78 88888.00 2007-06-22 19:45:22.625 173 12318.48 92.17 55397.80 88888.00 2007-06-22 19:45:22.750 173 12318.42 92.20 55397.82 88888.00 2007-06-22 19:45:22.875 173 12318.30 92.17 55397.80 88888.00 2007-06-22 19:45:23.000 173 12318.27 92.17 55397.80 88888.00 2007-06-22 19:45:23.125 173 12318.33 92.20 55397.82 88888.00 2007-06-22 19:45:23.250 173 12318.38 92.20 55397.82 88888.00 2007-06-22 19:45:23.375 173 12318.38 92.17 55397.82 88888.00 2007-06-22 19:45:23.500 173 12318.38 92.22 55397.85 88888.00 2007-06-22 19:45:23.625 173 12318.38 92.22 55397.82 88888.00 2007-06-22 19:45:23.750 173 12318.33 92.20 55397.80 88888.00 2007-06-22 19:45:23.875 173 12318.33 92.22 55397.82 88888.00 2007-06-22 19:45:24.000 173 12318.38 92.22 55397.82 88888.00 2007-06-22 19:45:24.125 173 12318.40 92.22 55397.80 88888.00 2007-06-22 19:45:24.250 173 12318.40 92.25 55397.85 88888.00 2007-06-22 19:45:24.375 173 12318.42 92.22 55397.85 88888.00 2007-06-22 19:45:24.500 173 12318.38 92.22 55397.82 88888.00 2007-06-22 19:45:24.625 173 12318.38 92.28 55397.82 88888.00 2007-06-22 19:45:24.750 173 12318.35 92.28 55397.85 88888.00 2007-06-22 19:45:24.875 173 12318.25 92.22 55397.85 88888.00 2007-06-22 19:45:25.000 173 12318.27 92.25 55397.88 88888.00 2007-06-22 19:45:25.125 173 12318.33 92.28 55397.88 88888.00 2007-06-22 19:45:25.250 173 12318.27 92.25 55397.90 88888.00 2007-06-22 19:45:25.375 173 12318.20 92.17 55397.88 88888.00 2007-06-22 19:45:25.500 173 12318.23 92.20 55397.93 88888.00 2007-06-22 19:45:25.625 173 12318.25 92.22 55397.93 88888.00 2007-06-22 19:45:25.750 173 12318.20 92.25 55397.88 88888.00 2007-06-22 19:45:25.875 173 12318.12 92.20 55397.88 88888.00 2007-06-22 19:45:26.000 173 12318.15 92.17 55397.88 88888.00 2007-06-22 19:45:26.125 173 12318.23 92.20 55397.90 88888.00 2007-06-22 19:45:26.250 173 12318.23 92.25 55397.90 88888.00 2007-06-22 19:45:26.375 173 12318.17 92.28 55397.88 88888.00 2007-06-22 19:45:26.500 173 12318.10 92.33 55397.90 88888.00 2007-06-22 19:45:26.625 173 12318.15 92.28 55397.90 88888.00 2007-06-22 19:45:26.750 173 12318.10 92.22 55397.88 88888.00 2007-06-22 19:45:26.875 173 12318.08 92.17 55397.88 88888.00 2007-06-22 19:45:27.000 173 12318.10 92.22 55397.88 88888.00 2007-06-22 19:45:27.125 173 12318.08 92.22 55397.90 88888.00 2007-06-22 19:45:27.250 173 12318.00 92.25 55397.88 88888.00 2007-06-22 19:45:27.375 173 12318.08 92.30 55397.93 88888.00 2007-06-22 19:45:27.500 173 12318.05 92.25 55397.90 88888.00 2007-06-22 19:45:27.625 173 12317.98 92.25 55397.90 88888.00 2007-06-22 19:45:27.750 173 12317.92 92.22 55397.85 88888.00 2007-06-22 19:45:27.875 173 12317.98 92.22 55397.88 88888.00 2007-06-22 19:45:28.000 173 12318.02 92.28 55397.88 88888.00 2007-06-22 19:45:28.125 173 12318.05 92.30 55397.93 88888.00 2007-06-22 19:45:28.250 173 12318.00 92.33 55397.93 88888.00 2007-06-22 19:45:28.375 173 12318.02 92.35 55397.93 88888.00 2007-06-22 19:45:28.500 173 12317.98 92.28 55397.90 88888.00 2007-06-22 19:45:28.625 173 12317.92 92.30 55397.93 88888.00 2007-06-22 19:45:28.750 173 12317.88 92.33 55397.93 88888.00 2007-06-22 19:45:28.875 173 12317.88 92.30 55397.93 88888.00 2007-06-22 19:45:29.000 173 12317.90 92.30 55397.93 88888.00 2007-06-22 19:45:29.125 173 12317.90 92.28 55397.93 88888.00 2007-06-22 19:45:29.250 173 12317.85 92.25 55397.95 88888.00 2007-06-22 19:45:29.375 173 12317.90 92.30 55397.95 88888.00 2007-06-22 19:45:29.500 173 12317.85 92.30 55397.95 88888.00 2007-06-22 19:45:29.625 173 12317.98 92.33 55397.97 88888.00 2007-06-22 19:45:29.750 173 12318.00 92.38 55397.95 88888.00 2007-06-22 19:45:29.875 173 12317.88 92.33 55397.93 88888.00 2007-06-22 19:45:30.000 173 12317.85 92.33 55397.93 88888.00 2007-06-22 19:45:30.125 173 12317.83 92.35 55397.95 88888.00 2007-06-22 19:45:30.250 173 12317.88 92.38 55397.97 88888.00 2007-06-22 19:45:30.375 173 12317.88 92.38 55397.97 88888.00 2007-06-22 19:45:30.500 173 12317.85 92.38 55397.97 88888.00 2007-06-22 19:45:30.625 173 12317.88 92.40 55397.97 88888.00 2007-06-22 19:45:30.750 173 12317.85 92.38 55397.95 88888.00 2007-06-22 19:45:30.875 173 12317.85 92.35 55397.97 88888.00 2007-06-22 19:45:31.000 173 12317.77 92.30 55397.90 88888.00 2007-06-22 19:45:31.125 173 12317.73 92.30 55397.93 88888.00 2007-06-22 19:45:31.250 173 12317.77 92.38 55397.97 88888.00 2007-06-22 19:45:31.375 173 12317.85 92.40 55398.03 88888.00 2007-06-22 19:45:31.500 173 12317.85 92.38 55398.00 88888.00 2007-06-22 19:45:31.625 173 12317.83 92.35 55397.95 88888.00 2007-06-22 19:45:31.750 173 12317.80 92.33 55397.97 88888.00 2007-06-22 19:45:31.875 173 12317.77 92.33 55397.95 88888.00 2007-06-22 19:45:32.000 173 12317.83 92.33 55397.95 88888.00 2007-06-22 19:45:32.125 173 12317.85 92.33 55397.95 88888.00 2007-06-22 19:45:32.250 173 12317.85 92.35 55398.00 88888.00 2007-06-22 19:45:32.375 173 12317.80 92.35 55398.00 88888.00 2007-06-22 19:45:32.500 173 12317.83 92.38 55397.97 88888.00 2007-06-22 19:45:32.625 173 12317.88 92.40 55398.00 88888.00 2007-06-22 19:45:32.750 173 12317.80 92.33 55397.97 88888.00 2007-06-22 19:45:32.875 173 12317.85 92.35 55398.00 88888.00 2007-06-22 19:45:33.000 173 12317.85 92.38 55398.00 88888.00 2007-06-22 19:45:33.125 173 12317.90 92.38 55398.03 88888.00 2007-06-22 19:45:33.250 173 12317.80 92.25 55398.00 88888.00 2007-06-22 19:45:33.375 173 12317.85 92.30 55397.97 88888.00 2007-06-22 19:45:33.500 173 12317.85 92.35 55398.00 88888.00 2007-06-22 19:45:33.625 173 12317.83 92.30 55398.00 88888.00 2007-06-22 19:45:33.750 173 12317.85 92.33 55398.03 88888.00 2007-06-22 19:45:33.875 173 12317.95 92.33 55397.97 88888.00 2007-06-22 19:45:34.000 173 12317.98 92.25 55397.97 88888.00 2007-06-22 19:45:34.125 173 12317.83 92.28 55398.03 88888.00 2007-06-22 19:45:34.250 173 12317.83 92.22 55398.00 88888.00 2007-06-22 19:45:34.375 173 12317.90 92.22 55398.03 88888.00 2007-06-22 19:45:34.500 173 12317.90 92.25 55398.03 88888.00 2007-06-22 19:45:34.625 173 12317.85 92.17 55398.00 88888.00 2007-06-22 19:45:34.750 173 12317.85 92.20 55397.97 88888.00 2007-06-22 19:45:34.875 173 12317.95 92.22 55398.00 88888.00 2007-06-22 19:45:35.000 173 12317.98 92.25 55398.03 88888.00 2007-06-22 19:45:35.125 173 12317.88 92.22 55398.03 88888.00 2007-06-22 19:45:35.250 173 12317.92 92.25 55398.05 88888.00 2007-06-22 19:45:35.375 173 12318.02 92.28 55398.05 88888.00 2007-06-22 19:45:35.500 173 12318.08 92.25 55398.05 88888.00 2007-06-22 19:45:35.625 173 12318.00 92.20 55398.03 88888.00 2007-06-22 19:45:35.750 173 12317.98 92.17 55398.05 88888.00 2007-06-22 19:45:35.875 173 12317.98 92.22 55398.05 88888.00 2007-06-22 19:45:36.000 173 12317.92 92.22 55398.03 88888.00 2007-06-22 19:45:36.125 173 12317.92 92.20 55398.05 88888.00 2007-06-22 19:45:36.250 173 12317.92 92.15 55398.07 88888.00 2007-06-22 19:45:36.375 173 12317.98 92.15 55398.10 88888.00 2007-06-22 19:45:36.500 173 12318.00 92.12 55398.07 88888.00 2007-06-22 19:45:36.625 173 12317.95 92.05 55398.03 88888.00 2007-06-22 19:45:36.750 173 12317.92 92.03 55398.00 88888.00 2007-06-22 19:45:36.875 173 12317.98 92.08 55398.03 88888.00 2007-06-22 19:45:37.000 173 12318.02 92.10 55398.00 88888.00 2007-06-22 19:45:37.125 173 12318.02 92.00 55398.03 88888.00 2007-06-22 19:45:37.250 173 12317.95 92.00 55398.05 88888.00 2007-06-22 19:45:37.375 173 12318.00 92.05 55398.07 88888.00 2007-06-22 19:45:37.500 173 12318.02 92.05 55398.05 88888.00 2007-06-22 19:45:37.625 173 12318.00 92.03 55398.05 88888.00 2007-06-22 19:45:37.750 173 12317.92 92.03 55398.03 88888.00 2007-06-22 19:45:37.875 173 12317.98 92.03 55398.03 88888.00 2007-06-22 19:45:38.000 173 12318.02 91.97 55398.05 88888.00 2007-06-22 19:45:38.125 173 12317.98 91.88 55398.03 88888.00 2007-06-22 19:45:38.250 173 12317.90 91.90 55398.03 88888.00 2007-06-22 19:45:38.375 173 12317.92 91.92 55398.03 88888.00 2007-06-22 19:45:38.500 173 12317.88 91.92 55398.03 88888.00 2007-06-22 19:45:38.625 173 12317.85 91.90 55398.00 88888.00 2007-06-22 19:45:38.750 173 12317.92 91.97 55398.03 88888.00 2007-06-22 19:45:38.875 173 12318.00 91.95 55398.03 88888.00 2007-06-22 19:45:39.000 173 12317.98 91.92 55397.97 88888.00 2007-06-22 19:45:39.125 173 12318.00 91.90 55398.05 88888.00 2007-06-22 19:45:39.250 173 12317.95 91.85 55398.07 88888.00 2007-06-22 19:45:39.375 173 12317.92 91.88 55398.05 88888.00 2007-06-22 19:45:39.500 173 12317.90 91.78 55398.00 88888.00 2007-06-22 19:45:39.625 173 12317.83 91.72 55398.00 88888.00 2007-06-22 19:45:39.750 173 12317.92 91.72 55398.05 88888.00 2007-06-22 19:45:39.875 173 12317.92 91.75 55398.07 88888.00 2007-06-22 19:45:40.000 173 12317.80 91.75 55398.05 88888.00 2007-06-22 19:45:40.125 173 12317.75 91.75 55398.05 88888.00 2007-06-22 19:45:40.250 173 12317.88 91.80 55398.07 88888.00 2007-06-22 19:45:40.375 173 12317.95 91.80 55398.07 88888.00 2007-06-22 19:45:40.500 173 12317.98 91.80 55398.10 88888.00 2007-06-22 19:45:40.625 173 12317.92 91.78 55398.07 88888.00 2007-06-22 19:45:40.750 173 12317.88 91.80 55398.05 88888.00 2007-06-22 19:45:40.875 173 12317.85 91.72 55398.05 88888.00 2007-06-22 19:45:41.000 173 12317.85 91.70 55398.05 88888.00 2007-06-22 19:45:41.125 173 12317.88 91.67 55398.03 88888.00 2007-06-22 19:45:41.250 173 12317.85 91.62 55398.07 88888.00 2007-06-22 19:45:41.375 173 12317.90 91.67 55398.07 88888.00 2007-06-22 19:45:41.500 173 12317.85 91.70 55398.10 88888.00 2007-06-22 19:45:41.625 173 12317.80 91.67 55398.12 88888.00 2007-06-22 19:45:41.750 173 12317.70 91.62 55398.10 88888.00 2007-06-22 19:45:41.875 173 12317.70 91.60 55398.10 88888.00 2007-06-22 19:45:42.000 173 12317.75 91.60 55398.12 88888.00 2007-06-22 19:45:42.125 173 12317.73 91.60 55398.12 88888.00 2007-06-22 19:45:42.250 173 12317.67 91.58 55398.12 88888.00 2007-06-22 19:45:42.375 173 12317.62 91.58 55398.12 88888.00 2007-06-22 19:45:42.500 173 12317.58 91.60 55398.15 88888.00 2007-06-22 19:45:42.625 173 12317.65 91.70 55398.18 88888.00 2007-06-22 19:45:42.750 173 12317.65 91.70 55398.20 88888.00 2007-06-22 19:45:42.875 173 12317.58 91.62 55398.20 88888.00 2007-06-22 19:45:43.000 173 12317.60 91.55 55398.18 88888.00 2007-06-22 19:45:43.125 173 12317.62 91.55 55398.18 88888.00 2007-06-22 19:45:43.250 173 12317.60 91.50 55398.18 88888.00 2007-06-22 19:45:43.375 173 12317.62 91.53 55398.18 88888.00 2007-06-22 19:45:43.500 173 12317.60 91.55 55398.20 88888.00 2007-06-22 19:45:43.625 173 12317.60 91.55 55398.22 88888.00 2007-06-22 19:45:43.750 173 12317.55 91.55 55398.15 88888.00 2007-06-22 19:45:43.875 173 12317.48 91.55 55398.18 88888.00 2007-06-22 19:45:44.000 173 12317.42 91.53 55398.20 88888.00 2007-06-22 19:45:44.125 173 12317.45 91.50 55398.22 88888.00 2007-06-22 19:45:44.250 173 12317.42 91.53 55398.20 88888.00 2007-06-22 19:45:44.375 173 12317.45 91.58 55398.22 88888.00 2007-06-22 19:45:44.500 173 12317.42 91.53 55398.22 88888.00 2007-06-22 19:45:44.625 173 12317.35 91.45 55398.22 88888.00 2007-06-22 19:45:44.750 173 12317.33 91.47 55398.22 88888.00 2007-06-22 19:45:44.875 173 12317.33 91.53 55398.22 88888.00 2007-06-22 19:45:45.000 173 12317.27 91.53 55398.25 88888.00 2007-06-22 19:45:45.125 173 12317.30 91.50 55398.25 88888.00 2007-06-22 19:45:45.250 173 12317.25 91.55 55398.28 88888.00 2007-06-22 19:45:45.375 173 12317.23 91.53 55398.30 88888.00 2007-06-22 19:45:45.500 173 12317.17 91.45 55398.28 88888.00 2007-06-22 19:45:45.625 173 12317.12 91.50 55398.28 88888.00 2007-06-22 19:45:45.750 173 12317.17 91.50 55398.28 88888.00 2007-06-22 19:45:45.875 173 12317.15 91.47 55398.28 88888.00 2007-06-22 19:45:46.000 173 12317.12 91.53 55398.28 88888.00 2007-06-22 19:45:46.125 173 12317.10 91.53 55398.32 88888.00 2007-06-22 19:45:46.250 173 12317.08 91.53 55398.30 88888.00 2007-06-22 19:45:46.375 173 12317.08 91.50 55398.30 88888.00 2007-06-22 19:45:46.500 173 12317.08 91.45 55398.28 88888.00 2007-06-22 19:45:46.625 173 12317.08 91.47 55398.30 88888.00 2007-06-22 19:45:46.750 173 12317.05 91.50 55398.32 88888.00 2007-06-22 19:45:46.875 173 12316.98 91.47 55398.35 88888.00 2007-06-22 19:45:47.000 173 12316.90 91.42 55398.28 88888.00 2007-06-22 19:45:47.125 173 12316.92 91.53 55398.32 88888.00 2007-06-22 19:45:47.250 173 12316.98 91.55 55398.35 88888.00 2007-06-22 19:45:47.375 173 12317.02 91.55 55398.35 88888.00 2007-06-22 19:45:47.500 173 12316.98 91.50 55398.32 88888.00 2007-06-22 19:45:47.625 173 12316.92 91.45 55398.32 88888.00 2007-06-22 19:45:47.750 173 12316.92 91.47 55398.32 88888.00 2007-06-22 19:45:47.875 173 12316.95 91.55 55398.35 88888.00 2007-06-22 19:45:48.000 173 12316.88 91.50 55398.30 88888.00 2007-06-22 19:45:48.125 173 12316.83 91.53 55398.35 88888.00 2007-06-22 19:45:48.250 173 12316.80 91.50 55398.38 88888.00 2007-06-22 19:45:48.375 173 12316.80 91.50 55398.32 88888.00 2007-06-22 19:45:48.500 173 12316.77 91.50 55398.30 88888.00 2007-06-22 19:45:48.625 173 12316.67 91.50 55398.30 88888.00 2007-06-22 19:45:48.750 173 12316.75 91.50 55398.32 88888.00 2007-06-22 19:45:48.875 173 12316.83 91.50 55398.30 88888.00 2007-06-22 19:45:49.000 173 12316.83 91.55 55398.30 88888.00 2007-06-22 19:45:49.125 173 12316.75 91.55 55398.30 88888.00 2007-06-22 19:45:49.250 173 12316.70 91.55 55398.35 88888.00 2007-06-22 19:45:49.375 173 12316.73 91.58 55398.35 88888.00 2007-06-22 19:45:49.500 173 12316.70 91.55 55398.32 88888.00 2007-06-22 19:45:49.625 173 12316.65 91.50 55398.32 88888.00 2007-06-22 19:45:49.750 173 12316.73 91.58 55398.38 88888.00 2007-06-22 19:45:49.875 173 12316.80 91.58 55398.35 88888.00 2007-06-22 19:45:50.000 173 12316.75 91.50 55398.35 88888.00 2007-06-22 19:45:50.125 173 12316.67 91.47 55398.32 88888.00 2007-06-22 19:45:50.250 173 12316.65 91.50 55398.35 88888.00 2007-06-22 19:45:50.375 173 12316.70 91.55 55398.38 88888.00 2007-06-22 19:45:50.500 173 12316.67 91.58 55398.38 88888.00 2007-06-22 19:45:50.625 173 12316.70 91.58 55398.40 88888.00 2007-06-22 19:45:50.750 173 12316.70 91.55 55398.40 88888.00 2007-06-22 19:45:50.875 173 12316.65 91.58 55398.38 88888.00 2007-06-22 19:45:51.000 173 12316.65 91.53 55398.35 88888.00 2007-06-22 19:45:51.125 173 12316.65 91.50 55398.38 88888.00 2007-06-22 19:45:51.250 173 12316.65 91.58 55398.38 88888.00 2007-06-22 19:45:51.375 173 12316.70 91.62 55398.38 88888.00 2007-06-22 19:45:51.500 173 12316.73 91.60 55398.38 88888.00 2007-06-22 19:45:51.625 173 12316.65 91.55 55398.35 88888.00 2007-06-22 19:45:51.750 173 12316.65 91.60 55398.32 88888.00 2007-06-22 19:45:51.875 173 12316.73 91.62 55398.38 88888.00 2007-06-22 19:45:52.000 173 12316.77 91.62 55398.35 88888.00 2007-06-22 19:45:52.125 173 12316.75 91.62 55398.38 88888.00 2007-06-22 19:45:52.250 173 12316.75 91.62 55398.40 88888.00 2007-06-22 19:45:52.375 173 12316.77 91.65 55398.38 88888.00 2007-06-22 19:45:52.500 173 12316.67 91.62 55398.35 88888.00 2007-06-22 19:45:52.625 173 12316.75 91.67 55398.35 88888.00 2007-06-22 19:45:52.750 173 12316.80 91.72 55398.38 88888.00 2007-06-22 19:45:52.875 173 12316.75 91.65 55398.38 88888.00 2007-06-22 19:45:53.000 173 12316.67 91.58 55398.32 88888.00 2007-06-22 19:45:53.125 173 12316.75 91.65 55398.38 88888.00 2007-06-22 19:45:53.250 173 12316.73 91.58 55398.35 88888.00 2007-06-22 19:45:53.375 173 12316.75 91.58 55398.32 88888.00 2007-06-22 19:45:53.500 173 12316.80 91.58 55398.32 88888.00 2007-06-22 19:45:53.625 173 12316.83 91.58 55398.32 88888.00 2007-06-22 19:45:53.750 173 12316.75 91.58 55398.30 88888.00 2007-06-22 19:45:53.875 173 12316.73 91.60 55398.32 88888.00 2007-06-22 19:45:54.000 173 12316.75 91.58 55398.30 88888.00 2007-06-22 19:45:54.125 173 12316.75 91.62 55398.30 88888.00 2007-06-22 19:45:54.250 173 12316.67 91.62 55398.28 88888.00 2007-06-22 19:45:54.375 173 12316.73 91.62 55398.30 88888.00 2007-06-22 19:45:54.500 173 12316.75 91.65 55398.30 88888.00 2007-06-22 19:45:54.625 173 12316.75 91.62 55398.28 88888.00 2007-06-22 19:45:54.750 173 12316.75 91.62 55398.30 88888.00 2007-06-22 19:45:54.875 173 12316.77 91.67 55398.32 88888.00 2007-06-22 19:45:55.000 173 12316.73 91.62 55398.28 88888.00 2007-06-22 19:45:55.125 173 12316.70 91.67 55398.30 88888.00 2007-06-22 19:45:55.250 173 12316.70 91.70 55398.30 88888.00 2007-06-22 19:45:55.375 173 12316.73 91.70 55398.30 88888.00 2007-06-22 19:45:55.500 173 12316.73 91.65 55398.30 88888.00 2007-06-22 19:45:55.625 173 12316.80 91.65 55398.30 88888.00 2007-06-22 19:45:55.750 173 12316.80 91.60 55398.25 88888.00 2007-06-22 19:45:55.875 173 12316.77 91.60 55398.25 88888.00 2007-06-22 19:45:56.000 173 12316.80 91.62 55398.22 88888.00 2007-06-22 19:45:56.125 173 12316.85 91.60 55398.25 88888.00 2007-06-22 19:45:56.250 173 12316.90 91.62 55398.28 88888.00 2007-06-22 19:45:56.375 173 12316.88 91.70 55398.30 88888.00 2007-06-22 19:45:56.500 173 12316.85 91.70 55398.30 88888.00 2007-06-22 19:45:56.625 173 12316.88 91.67 55398.28 88888.00 2007-06-22 19:45:56.750 173 12316.88 91.65 55398.25 88888.00 2007-06-22 19:45:56.875 173 12316.85 91.65 55398.25 88888.00 2007-06-22 19:45:57.000 173 12316.88 91.70 55398.25 88888.00 2007-06-22 19:45:57.125 173 12316.90 91.75 55398.30 88888.00 2007-06-22 19:45:57.250 173 12316.90 91.75 55398.30 88888.00 2007-06-22 19:45:57.375 173 12316.95 91.70 55398.28 88888.00 2007-06-22 19:45:57.500 173 12316.90 91.60 55398.22 88888.00 2007-06-22 19:45:57.625 173 12316.85 91.58 55398.18 88888.00 2007-06-22 19:45:57.750 173 12316.90 91.62 55398.22 88888.00 2007-06-22 19:45:57.875 173 12317.02 91.72 55398.28 88888.00 2007-06-22 19:45:58.000 173 12317.05 91.75 55398.28 88888.00 2007-06-22 19:45:58.125 173 12317.00 91.70 55398.25 88888.00 2007-06-22 19:45:58.250 173 12316.92 91.67 55398.22 88888.00 2007-06-22 19:45:58.375 173 12316.92 91.65 55398.20 88888.00 2007-06-22 19:45:58.500 173 12316.98 91.67 55398.20 88888.00 2007-06-22 19:45:58.625 173 12316.98 91.72 55398.25 88888.00 2007-06-22 19:45:58.750 173 12316.95 91.70 55398.22 88888.00 2007-06-22 19:45:58.875 173 12317.02 91.65 55398.20 88888.00 2007-06-22 19:45:59.000 173 12317.08 91.70 55398.18 88888.00 2007-06-22 19:45:59.125 173 12317.02 91.72 55398.18 88888.00 2007-06-22 19:45:59.250 173 12317.00 91.67 55398.20 88888.00 2007-06-22 19:45:59.375 173 12317.05 91.70 55398.20 88888.00 2007-06-22 19:45:59.500 173 12317.05 91.70 55398.20 88888.00 2007-06-22 19:45:59.625 173 12317.05 91.72 55398.20 88888.00 2007-06-22 19:45:59.750 173 12317.02 91.72 55398.15 88888.00 2007-06-22 19:45:59.875 173 12317.10 91.72 55398.20 88888.00 2007-06-22 19:46:00.000 173 12317.10 91.70 55398.20 88888.00 2007-06-22 19:46:00.125 173 12317.10 91.70 55398.22 88888.00 2007-06-22 19:46:00.250 173 12317.05 91.78 55398.22 88888.00 2007-06-22 19:46:00.375 173 12317.08 91.78 55398.20 88888.00 2007-06-22 19:46:00.500 173 12317.02 91.67 55398.18 88888.00 2007-06-22 19:46:00.625 173 12317.08 91.70 55398.18 88888.00 2007-06-22 19:46:00.750 173 12317.12 91.75 55398.20 88888.00 2007-06-22 19:46:00.875 173 12317.10 91.70 55398.18 88888.00 2007-06-22 19:46:01.000 173 12317.05 91.65 55398.15 88888.00 2007-06-22 19:46:01.125 173 12317.10 91.70 55398.15 88888.00 2007-06-22 19:46:01.250 173 12317.10 91.70 55398.18 88888.00 2007-06-22 19:46:01.375 173 12317.08 91.75 55398.20 88888.00 2007-06-22 19:46:01.500 173 12317.05 91.75 55398.20 88888.00 2007-06-22 19:46:01.625 173 12317.02 91.75 55398.20 88888.00 2007-06-22 19:46:01.750 173 12317.08 91.75 55398.18 88888.00 2007-06-22 19:46:01.875 173 12317.10 91.72 55398.20 88888.00 2007-06-22 19:46:02.000 173 12317.10 91.70 55398.20 88888.00 2007-06-22 19:46:02.125 173 12317.05 91.72 55398.20 88888.00 2007-06-22 19:46:02.250 173 12317.10 91.78 55398.15 88888.00 2007-06-22 19:46:02.375 173 12317.08 91.78 55398.15 88888.00 2007-06-22 19:46:02.500 173 12317.05 91.78 55398.15 88888.00 2007-06-22 19:46:02.625 173 12317.08 91.80 55398.15 88888.00 2007-06-22 19:46:02.750 173 12317.02 91.80 55398.18 88888.00 2007-06-22 19:46:02.875 173 12317.05 91.85 55398.18 88888.00 2007-06-22 19:46:03.000 173 12317.08 91.80 55398.18 88888.00 2007-06-22 19:46:03.125 173 12317.10 91.80 55398.18 88888.00 2007-06-22 19:46:03.250 173 12317.02 91.83 55398.15 88888.00 2007-06-22 19:46:03.375 173 12317.02 91.83 55398.15 88888.00 2007-06-22 19:46:03.500 173 12317.08 91.88 55398.20 88888.00 2007-06-22 19:46:03.625 173 12317.02 91.83 55398.18 88888.00 2007-06-22 19:46:03.750 173 12316.95 91.80 55398.15 88888.00 2007-06-22 19:46:03.875 173 12317.02 91.83 55398.15 88888.00 2007-06-22 19:46:04.000 173 12317.05 91.83 55398.12 88888.00 2007-06-22 19:46:04.125 173 12317.02 91.88 55398.15 88888.00 2007-06-22 19:46:04.250 173 12317.00 91.83 55398.15 88888.00 2007-06-22 19:46:04.375 173 12317.05 91.85 55398.18 88888.00 2007-06-22 19:46:04.500 173 12317.00 91.88 55398.18 88888.00 2007-06-22 19:46:04.625 173 12317.02 91.85 55398.18 88888.00 2007-06-22 19:46:04.750 173 12317.05 91.83 55398.15 88888.00 2007-06-22 19:46:04.875 173 12317.10 91.85 55398.18 88888.00 2007-06-22 19:46:05.000 173 12317.15 91.88 55398.15 88888.00 2007-06-22 19:46:05.125 173 12317.20 91.88 55398.15 88888.00 2007-06-22 19:46:05.250 173 12317.20 91.90 55398.18 88888.00 2007-06-22 19:46:05.375 173 12317.15 91.92 55398.15 88888.00 2007-06-22 19:46:05.500 173 12317.20 92.00 55398.20 88888.00 2007-06-22 19:46:05.625 173 12317.20 92.03 55398.18 88888.00 2007-06-22 19:46:05.750 173 12317.15 91.92 55398.12 88888.00 2007-06-22 19:46:05.875 173 12317.15 91.90 55398.07 88888.00 2007-06-22 19:46:06.000 173 12317.10 91.92 55398.12 88888.00 2007-06-22 19:46:06.125 173 12317.15 91.95 55398.12 88888.00 2007-06-22 19:46:06.250 173 12317.25 91.97 55398.12 88888.00 2007-06-22 19:46:06.375 173 12317.30 92.00 55398.12 88888.00 2007-06-22 19:46:06.500 173 12317.25 92.03 55398.10 88888.00 2007-06-22 19:46:06.625 173 12317.15 92.00 55398.10 88888.00 2007-06-22 19:46:06.750 173 12317.15 91.95 55398.10 88888.00 2007-06-22 19:46:06.875 173 12317.20 91.97 55398.12 88888.00 2007-06-22 19:46:07.000 173 12317.20 92.00 55398.10 88888.00 2007-06-22 19:46:07.125 173 12317.25 92.00 55398.12 88888.00 2007-06-22 19:46:07.250 173 12317.25 92.00 55398.07 88888.00 2007-06-22 19:46:07.375 173 12317.25 91.97 55398.07 88888.00 2007-06-22 19:46:07.500 173 12317.30 92.00 55398.10 88888.00 2007-06-22 19:46:07.625 173 12317.38 92.00 55398.07 88888.00 2007-06-22 19:46:07.750 173 12317.42 92.08 55398.10 88888.00 2007-06-22 19:46:07.875 173 12317.45 92.10 55398.10 88888.00 2007-06-22 19:46:08.000 173 12317.45 92.03 55398.05 88888.00 2007-06-22 19:46:08.125 173 12317.45 92.00 55398.05 88888.00 2007-06-22 19:46:08.250 173 12317.45 92.03 55398.03 88888.00 2007-06-22 19:46:08.375 173 12317.45 92.05 55398.05 88888.00 2007-06-22 19:46:08.500 173 12317.42 92.08 55398.05 88888.00 2007-06-22 19:46:08.625 173 12317.48 92.10 55398.07 88888.00 2007-06-22 19:46:08.750 173 12317.52 92.10 55398.07 88888.00 2007-06-22 19:46:08.875 173 12317.52 92.10 55398.05 88888.00 2007-06-22 19:46:09.000 173 12317.55 92.05 55398.05 88888.00 2007-06-22 19:46:09.125 173 12317.67 92.05 55398.05 88888.00 2007-06-22 19:46:09.250 173 12317.62 92.03 55398.07 88888.00 2007-06-22 19:46:09.375 173 12317.62 92.10 55398.03 88888.00 2007-06-22 19:46:09.500 173 12317.55 92.08 55398.00 88888.00 2007-06-22 19:46:09.625 173 12317.52 92.05 55397.97 88888.00 2007-06-22 19:46:09.750 173 12317.55 92.10 55398.05 88888.00 2007-06-22 19:46:09.875 173 12317.62 92.15 55398.03 88888.00 2007-06-22 19:46:10.000 173 12317.60 92.12 55398.00 88888.00 2007-06-22 19:46:10.125 173 12317.50 92.05 55397.97 88888.00 2007-06-22 19:46:10.250 173 12317.62 92.10 55398.00 88888.00 2007-06-22 19:46:10.375 173 12317.77 92.17 55398.00 88888.00 2007-06-22 19:46:10.500 173 12317.70 92.12 55397.97 88888.00 2007-06-22 19:46:10.625 173 12317.67 92.08 55397.93 88888.00 2007-06-22 19:46:10.750 173 12317.62 92.10 55397.95 88888.00 2007-06-22 19:46:10.875 173 12317.65 92.12 55397.97 88888.00 2007-06-22 19:46:11.000 173 12317.67 92.15 55398.00 88888.00 2007-06-22 19:46:11.125 173 12317.73 92.15 55397.97 88888.00 2007-06-22 19:46:11.250 173 12317.67 92.10 55397.95 88888.00 2007-06-22 19:46:11.375 173 12317.73 92.10 55397.90 88888.00 2007-06-22 19:46:11.500 173 12317.77 92.12 55397.93 88888.00 2007-06-22 19:46:11.625 173 12317.75 92.17 55397.93 88888.00 2007-06-22 19:46:11.750 173 12317.80 92.22 55397.95 88888.00 2007-06-22 19:46:11.875 173 12317.83 92.20 55397.93 88888.00 2007-06-22 19:46:12.000 173 12317.90 92.12 55397.95 88888.00 2007-06-22 19:46:12.125 173 12317.90 92.17 55397.93 88888.00 2007-06-22 19:46:12.250 173 12317.92 92.25 55397.93 88888.00 2007-06-22 19:46:12.375 173 12317.95 92.25 55397.93 88888.00 2007-06-22 19:46:12.500 173 12317.85 92.17 55397.88 88888.00 2007-06-22 19:46:12.625 173 12317.83 92.15 55397.85 88888.00 2007-06-22 19:46:12.750 173 12317.90 92.25 55397.88 88888.00 2007-06-22 19:46:12.875 173 12317.98 92.30 55397.93 88888.00 2007-06-22 19:46:13.000 173 12318.02 92.30 55397.93 88888.00 2007-06-22 19:46:13.125 173 12318.12 92.33 55397.93 88888.00 2007-06-22 19:46:13.250 173 12318.15 92.33 55397.93 88888.00 2007-06-22 19:46:13.375 173 12318.12 92.30 55397.88 88888.00 2007-06-22 19:46:13.500 173 12318.02 92.25 55397.85 88888.00 2007-06-22 19:46:13.625 173 12318.05 92.25 55397.85 88888.00 2007-06-22 19:46:13.750 173 12318.12 92.28 55397.85 88888.00 2007-06-22 19:46:13.875 173 12318.12 92.30 55397.88 88888.00 2007-06-22 19:46:14.000 173 12318.10 92.30 55397.88 88888.00 2007-06-22 19:46:14.125 173 12318.08 92.28 55397.85 88888.00 2007-06-22 19:46:14.250 173 12318.12 92.25 55397.88 88888.00 2007-06-22 19:46:14.375 173 12318.20 92.30 55397.85 88888.00 2007-06-22 19:46:14.500 173 12318.12 92.28 55397.82 88888.00 2007-06-22 19:46:14.625 173 12318.10 92.28 55397.82 88888.00 2007-06-22 19:46:14.750 173 12318.17 92.33 55397.85 88888.00 2007-06-22 19:46:14.875 173 12318.25 92.30 55397.85 88888.00 2007-06-22 19:46:15.000 173 12318.23 92.28 55397.82 88888.00 2007-06-22 19:46:15.125 173 12318.20 92.25 55397.80 88888.00 2007-06-22 19:46:15.250 173 12318.23 92.22 55397.80 88888.00 2007-06-22 19:46:15.375 173 12318.35 92.33 55397.82 88888.00 2007-06-22 19:46:15.500 173 12318.33 92.35 55397.85 88888.00 2007-06-22 19:46:15.625 173 12318.27 92.33 55397.80 88888.00 2007-06-22 19:46:15.750 173 12318.35 92.30 55397.80 88888.00 2007-06-22 19:46:15.875 173 12318.40 92.35 55397.82 88888.00 2007-06-22 19:46:16.000 173 12318.45 92.35 55397.82 88888.00 2007-06-22 19:46:16.125 173 12318.35 92.28 55397.80 88888.00 2007-06-22 19:46:16.250 173 12318.25 92.28 55397.80 88888.00 2007-06-22 19:46:16.375 173 12318.30 92.33 55397.82 88888.00 2007-06-22 19:46:16.500 173 12318.33 92.35 55397.80 88888.00 2007-06-22 19:46:16.625 173 12318.40 92.35 55397.78 88888.00 2007-06-22 19:46:16.750 173 12318.48 92.38 55397.80 88888.00 2007-06-22 19:46:16.875 173 12318.45 92.33 55397.80 88888.00 2007-06-22 19:46:17.000 173 12318.35 92.30 55397.78 88888.00 2007-06-22 19:46:17.125 173 12318.35 92.35 55397.78 88888.00 2007-06-22 19:46:17.250 173 12318.35 92.38 55397.80 88888.00 2007-06-22 19:46:17.375 173 12318.42 92.35 55397.82 88888.00 2007-06-22 19:46:17.500 173 12318.45 92.40 55397.88 88888.00 2007-06-22 19:46:17.625 173 12318.45 92.40 55397.82 88888.00 2007-06-22 19:46:17.750 173 12318.45 92.38 55397.78 88888.00 2007-06-22 19:46:17.875 173 12318.48 92.33 55397.75 88888.00 2007-06-22 19:46:18.000 173 12318.52 92.30 55397.78 88888.00 2007-06-22 19:46:18.125 173 12318.52 92.35 55397.82 88888.00 2007-06-22 19:46:18.250 173 12318.50 92.40 55397.82 88888.00 2007-06-22 19:46:18.375 173 12318.55 92.40 55397.82 88888.00 2007-06-22 19:46:18.500 173 12318.52 92.38 55397.82 88888.00 2007-06-22 19:46:18.625 173 12318.50 92.38 55397.80 88888.00 2007-06-22 19:46:18.750 173 12318.50 92.33 55397.78 88888.00 2007-06-22 19:46:18.875 173 12318.50 92.33 55397.80 88888.00 2007-06-22 19:46:19.000 173 12318.50 92.33 55397.78 88888.00 2007-06-22 19:46:19.125 173 12318.58 92.35 55397.78 88888.00 2007-06-22 19:46:19.250 173 12318.50 92.33 55397.78 88888.00 2007-06-22 19:46:19.375 173 12318.52 92.30 55397.78 88888.00 2007-06-22 19:46:19.500 173 12318.45 92.30 55397.75 88888.00 2007-06-22 19:46:19.625 173 12318.45 92.35 55397.75 88888.00 2007-06-22 19:46:19.750 173 12318.48 92.35 55397.75 88888.00 2007-06-22 19:46:19.875 173 12318.38 92.35 55397.75 88888.00 2007-06-22 19:46:20.000 173 12318.33 92.33 55397.80 88888.00 2007-06-22 19:46:20.125 173 12318.35 92.33 55397.82 88888.00 2007-06-22 19:46:20.250 173 12318.38 92.30 55397.80 88888.00 2007-06-22 19:46:20.375 173 12318.38 92.35 55397.80 88888.00 2007-06-22 19:46:20.500 173 12318.45 92.35 55397.80 88888.00 2007-06-22 19:46:20.625 173 12318.48 92.35 55397.82 88888.00 2007-06-22 19:46:20.750 173 12318.40 92.33 55397.80 88888.00 2007-06-22 19:46:20.875 173 12318.35 92.35 55397.80 88888.00 2007-06-22 19:46:21.000 173 12318.33 92.33 55397.82 88888.00 2007-06-22 19:46:21.125 173 12318.35 92.35 55397.85 88888.00 2007-06-22 19:46:21.250 173 12318.38 92.33 55397.85 88888.00 2007-06-22 19:46:21.375 173 12318.38 92.35 55397.85 88888.00 2007-06-22 19:46:21.500 173 12318.33 92.35 55397.85 88888.00 2007-06-22 19:46:21.625 173 12318.30 92.35 55397.88 88888.00 2007-06-22 19:46:21.750 173 12318.27 92.33 55397.88 88888.00 2007-06-22 19:46:21.875 173 12318.25 92.30 55397.82 88888.00 2007-06-22 19:46:22.000 173 12318.20 92.30 55397.82 88888.00 2007-06-22 19:46:22.125 173 12318.23 92.35 55397.88 88888.00 2007-06-22 19:46:22.250 173 12318.27 92.33 55397.90 88888.00 2007-06-22 19:46:22.375 173 12318.27 92.33 55397.90 88888.00 2007-06-22 19:46:22.500 173 12318.20 92.25 55397.88 88888.00 2007-06-22 19:46:22.625 173 12318.17 92.25 55397.88 88888.00 2007-06-22 19:46:22.750 173 12318.15 92.28 55397.88 88888.00 2007-06-22 19:46:22.875 173 12318.20 92.33 55397.88 88888.00 2007-06-22 19:46:23.000 173 12318.17 92.33 55397.90 88888.00 2007-06-22 19:46:23.125 173 12318.20 92.33 55397.93 88888.00 2007-06-22 19:46:23.250 173 12318.15 92.25 55397.95 88888.00 2007-06-22 19:46:23.375 173 12318.12 92.22 55397.93 88888.00 2007-06-22 19:46:23.500 173 12318.08 92.17 55397.90 88888.00 2007-06-22 19:46:23.625 173 12318.00 92.17 55397.90 88888.00 2007-06-22 19:46:23.750 173 12318.02 92.22 55397.88 88888.00 2007-06-22 19:46:23.875 173 12318.05 92.28 55397.93 88888.00 2007-06-22 19:46:24.000 173 12318.00 92.22 55397.90 88888.00 2007-06-22 19:46:24.125 173 12317.98 92.20 55397.93 88888.00 2007-06-22 19:46:24.250 173 12318.00 92.22 55397.95 88888.00 2007-06-22 19:46:24.375 173 12318.02 92.17 55397.90 88888.00 2007-06-22 19:46:24.500 173 12317.98 92.20 55397.90 88888.00 2007-06-22 19:46:24.625 173 12317.92 92.22 55397.93 88888.00 2007-06-22 19:46:24.750 173 12317.90 92.20 55397.95 88888.00 2007-06-22 19:46:24.875 173 12317.85 92.12 55397.97 88888.00 2007-06-22 19:46:25.000 173 12317.83 92.17 55397.97 88888.00 2007-06-22 19:46:25.125 173 12317.80 92.17 55397.95 88888.00 2007-06-22 19:46:25.250 173 12317.80 92.17 55397.95 88888.00 2007-06-22 19:46:25.375 173 12317.83 92.20 55397.97 88888.00 2007-06-22 19:46:25.500 173 12317.85 92.17 55398.00 88888.00 2007-06-22 19:46:25.625 173 12317.88 92.25 55398.03 88888.00 2007-06-22 19:46:25.750 173 12317.80 92.22 55398.03 88888.00 2007-06-22 19:46:25.875 173 12317.75 92.22 55398.03 88888.00 2007-06-22 19:46:26.000 173 12317.77 92.22 55398.00 88888.00 2007-06-22 19:46:26.125 173 12317.75 92.20 55398.00 88888.00 2007-06-22 19:46:26.250 173 12317.67 92.15 55398.00 88888.00 2007-06-22 19:46:26.375 173 12317.60 92.17 55398.00 88888.00 2007-06-22 19:46:26.500 173 12317.58 92.22 55398.05 88888.00 2007-06-22 19:46:26.625 173 12317.58 92.20 55398.03 88888.00 2007-06-22 19:46:26.750 173 12317.60 92.20 55398.03 88888.00 2007-06-22 19:46:26.875 173 12317.60 92.20 55398.05 88888.00 2007-06-22 19:46:27.000 173 12317.58 92.25 55398.05 88888.00 2007-06-22 19:46:27.125 173 12317.58 92.30 55398.10 88888.00 2007-06-22 19:46:27.250 173 12317.52 92.25 55398.10 88888.00 2007-06-22 19:46:27.375 173 12317.50 92.22 55398.07 88888.00 2007-06-22 19:46:27.500 173 12317.55 92.20 55398.07 88888.00 2007-06-22 19:46:27.625 173 12317.60 92.25 55398.12 88888.00 2007-06-22 19:46:27.750 173 12317.55 92.30 55398.12 88888.00 2007-06-22 19:46:27.875 173 12317.48 92.22 55398.10 88888.00 2007-06-22 19:46:28.000 173 12317.45 92.20 55398.10 88888.00 2007-06-22 19:46:28.125 173 12317.50 92.25 55398.12 88888.00 2007-06-22 19:46:28.250 173 12317.48 92.30 55398.18 88888.00 2007-06-22 19:46:28.375 173 12317.40 92.33 55398.15 88888.00 2007-06-22 19:46:28.500 173 12317.35 92.30 55398.15 88888.00 2007-06-22 19:46:28.625 173 12317.35 92.22 55398.12 88888.00 2007-06-22 19:46:28.750 173 12317.35 92.25 55398.15 88888.00 2007-06-22 19:46:28.875 173 12317.38 92.25 55398.18 88888.00 2007-06-22 19:46:29.000 173 12317.33 92.25 55398.15 88888.00 2007-06-22 19:46:29.125 173 12317.35 92.28 55398.15 88888.00 2007-06-22 19:46:29.250 173 12317.38 92.25 55398.18 88888.00 2007-06-22 19:46:29.375 173 12317.35 92.28 55398.15 88888.00 2007-06-22 19:46:29.500 173 12317.30 92.38 55398.18 88888.00 2007-06-22 19:46:29.625 173 12317.25 92.35 55398.18 88888.00 2007-06-22 19:46:29.750 173 12317.23 92.28 55398.18 88888.00 2007-06-22 19:46:29.875 173 12317.17 92.28 55398.15 88888.00 2007-06-22 19:46:30.000 173 12317.17 92.28 55398.18 88888.00 2007-06-22 19:46:30.125 173 12317.17 92.33 55398.22 88888.00 2007-06-22 19:46:30.250 173 12317.15 92.40 55398.25 88888.00 2007-06-22 19:46:30.375 173 12317.12 92.40 55398.22 88888.00 2007-06-22 19:46:30.500 173 12317.12 92.38 55398.22 88888.00 2007-06-22 19:46:30.625 173 12317.10 92.33 55398.18 88888.00 2007-06-22 19:46:30.750 173 12317.10 92.35 55398.18 88888.00 2007-06-22 19:46:30.875 173 12317.17 92.38 55398.22 88888.00 2007-06-22 19:46:31.000 173 12317.17 92.35 55398.22 88888.00 2007-06-22 19:46:31.125 173 12317.12 92.38 55398.22 88888.00 2007-06-22 19:46:31.250 173 12316.98 92.35 55398.22 88888.00 2007-06-22 19:46:31.375 173 12316.98 92.35 55398.18 88888.00 2007-06-22 19:46:31.500 173 12316.98 92.38 55398.18 88888.00 2007-06-22 19:46:31.625 173 12317.02 92.40 55398.20 88888.00 2007-06-22 19:46:31.750 173 12317.00 92.38 55398.20 88888.00 2007-06-22 19:46:31.875 173 12316.98 92.38 55398.25 88888.00 2007-06-22 19:46:32.000 173 12316.95 92.38 55398.25 88888.00 2007-06-22 19:46:32.125 173 12316.90 92.38 55398.22 88888.00 2007-06-22 19:46:32.250 173 12316.90 92.38 55398.22 88888.00 2007-06-22 19:46:32.375 173 12316.98 92.47 55398.25 88888.00 2007-06-22 19:46:32.500 173 12316.98 92.47 55398.30 88888.00 2007-06-22 19:46:32.625 173 12317.00 92.50 55398.30 88888.00 2007-06-22 19:46:32.750 173 12317.00 92.50 55398.28 88888.00 2007-06-22 19:46:32.875 173 12317.02 92.47 55398.30 88888.00 2007-06-22 19:46:33.000 173 12316.95 92.45 55398.30 88888.00 2007-06-22 19:46:33.125 173 12316.85 92.40 55398.32 88888.00 2007-06-22 19:46:33.250 173 12316.75 92.33 55398.32 88888.00 2007-06-22 19:46:33.375 173 12316.80 92.38 55398.32 88888.00 2007-06-22 19:46:33.500 173 12316.83 92.42 55398.32 88888.00 2007-06-22 19:46:33.625 173 12316.80 92.38 55398.35 88888.00 2007-06-22 19:46:33.750 173 12316.83 92.40 55398.40 88888.00 2007-06-22 19:46:33.875 173 12316.83 92.45 55398.40 88888.00 2007-06-22 19:46:34.000 173 12316.77 92.42 55398.35 88888.00 2007-06-22 19:46:34.125 173 12316.83 92.47 55398.38 88888.00 2007-06-22 19:46:34.250 173 12316.80 92.47 55398.38 88888.00 2007-06-22 19:46:34.375 173 12316.75 92.42 55398.38 88888.00 2007-06-22 19:46:34.500 173 12316.75 92.47 55398.38 88888.00 2007-06-22 19:46:34.625 173 12316.77 92.53 55398.38 88888.00 2007-06-22 19:46:34.750 173 12316.80 92.53 55398.40 88888.00 2007-06-22 19:46:34.875 173 12316.75 92.50 55398.40 88888.00 2007-06-22 19:46:35.000 173 12316.67 92.42 55398.40 88888.00 2007-06-22 19:46:35.125 173 12316.62 92.42 55398.40 88888.00 2007-06-22 19:46:35.250 173 12316.62 92.45 55398.40 88888.00 2007-06-22 19:46:35.375 173 12316.62 92.50 55398.43 88888.00 2007-06-22 19:46:35.500 173 12316.65 92.50 55398.43 88888.00 2007-06-22 19:46:35.625 173 12316.60 92.45 55398.43 88888.00 2007-06-22 19:46:35.750 173 12316.52 92.40 55398.43 88888.00 2007-06-22 19:46:35.875 173 12316.55 92.45 55398.43 88888.00 2007-06-22 19:46:36.000 173 12316.62 92.53 55398.43 88888.00 2007-06-22 19:46:36.125 173 12316.58 92.45 55398.45 88888.00 2007-06-22 19:46:36.250 173 12316.45 92.45 55398.47 88888.00 2007-06-22 19:46:36.375 173 12316.48 92.53 55398.47 88888.00 2007-06-22 19:46:36.500 173 12316.55 92.55 55398.50 88888.00 2007-06-22 19:46:36.625 173 12316.50 92.45 55398.47 88888.00 2007-06-22 19:46:36.750 173 12316.52 92.40 55398.47 88888.00 2007-06-22 19:46:36.875 173 12316.55 92.45 55398.50 88888.00 2007-06-22 19:46:37.000 173 12316.58 92.50 55398.50 88888.00 2007-06-22 19:46:37.125 173 12316.55 92.47 55398.53 88888.00 2007-06-22 19:46:37.250 173 12316.45 92.42 55398.50 88888.00 2007-06-22 19:46:37.375 173 12316.50 92.40 55398.47 88888.00 2007-06-22 19:46:37.500 173 12316.45 92.40 55398.50 88888.00 2007-06-22 19:46:37.625 173 12316.35 92.42 55398.50 88888.00 2007-06-22 19:46:37.750 173 12316.33 92.40 55398.53 88888.00 2007-06-22 19:46:37.875 173 12316.27 92.35 55398.55 88888.00 2007-06-22 19:46:38.000 173 12316.23 92.40 55398.53 88888.00 2007-06-22 19:46:38.125 173 12316.25 92.38 55398.50 88888.00 2007-06-22 19:46:38.250 173 12316.23 92.33 55398.50 88888.00 2007-06-22 19:46:38.375 173 12316.25 92.30 55398.53 88888.00 2007-06-22 19:46:38.500 173 12316.25 92.38 55398.55 88888.00 2007-06-22 19:46:38.625 173 12316.17 92.38 55398.57 88888.00 2007-06-22 19:46:38.750 173 12316.10 92.30 55398.55 88888.00 2007-06-22 19:46:38.875 173 12316.08 92.30 55398.55 88888.00 2007-06-22 19:46:39.000 173 12316.12 92.35 55398.57 88888.00 2007-06-22 19:46:39.125 173 12316.15 92.35 55398.60 88888.00 2007-06-22 19:46:39.250 173 12316.05 92.30 55398.55 88888.00 2007-06-22 19:46:39.375 173 12316.05 92.30 55398.57 88888.00 2007-06-22 19:46:39.500 173 12316.10 92.30 55398.62 88888.00 2007-06-22 19:46:39.625 173 12316.17 92.30 55398.62 88888.00 2007-06-22 19:46:39.750 173 12316.17 92.30 55398.60 88888.00 2007-06-22 19:46:39.875 173 12316.00 92.30 55398.60 88888.00 2007-06-22 19:46:40.000 173 12315.98 92.30 55398.60 88888.00 2007-06-22 19:46:40.125 173 12315.95 92.28 55398.62 88888.00 2007-06-22 19:46:40.250 173 12315.98 92.25 55398.62 88888.00 2007-06-22 19:46:40.375 173 12316.02 92.30 55398.65 88888.00 2007-06-22 19:46:40.500 173 12316.02 92.33 55398.68 88888.00 2007-06-22 19:46:40.625 173 12315.95 92.28 55398.68 88888.00 2007-06-22 19:46:40.750 173 12315.92 92.22 55398.68 88888.00 2007-06-22 19:46:40.875 173 12315.95 92.25 55398.70 88888.00 2007-06-22 19:46:41.000 173 12315.95 92.17 55398.70 88888.00 2007-06-22 19:46:41.125 173 12315.88 92.20 55398.70 88888.00 2007-06-22 19:46:41.250 173 12315.85 92.12 55398.68 88888.00 2007-06-22 19:46:41.375 173 12315.92 92.15 55398.70 88888.00 2007-06-22 19:46:41.500 173 12315.95 92.15 55398.75 88888.00 2007-06-22 19:46:41.625 173 12315.90 92.17 55398.72 88888.00 2007-06-22 19:46:41.750 173 12315.88 92.12 55398.72 88888.00 2007-06-22 19:46:41.875 173 12315.95 92.20 55398.78 88888.00 2007-06-22 19:46:42.000 173 12315.92 92.22 55398.75 88888.00 2007-06-22 19:46:42.125 173 12315.88 92.12 55398.75 88888.00 2007-06-22 19:46:42.250 173 12315.88 92.12 55398.80 88888.00 2007-06-22 19:46:42.375 173 12315.90 92.17 55398.80 88888.00 2007-06-22 19:46:42.500 173 12315.85 92.12 55398.75 88888.00 2007-06-22 19:46:42.625 173 12315.77 92.10 55398.75 88888.00 2007-06-22 19:46:42.750 173 12315.77 92.05 55398.78 88888.00 2007-06-22 19:46:42.875 173 12315.88 92.12 55398.80 88888.00 2007-06-22 19:46:43.000 173 12315.90 92.12 55398.80 88888.00 2007-06-22 19:46:43.125 173 12315.85 92.15 55398.82 88888.00 2007-06-22 19:46:43.250 173 12315.77 92.03 55398.82 88888.00 2007-06-22 19:46:43.375 173 12315.75 92.00 55398.82 88888.00 2007-06-22 19:46:43.500 173 12315.77 92.05 55398.78 88888.00 2007-06-22 19:46:43.625 173 12315.83 92.08 55398.82 88888.00 2007-06-22 19:46:43.750 173 12315.80 92.08 55398.82 88888.00 2007-06-22 19:46:43.875 173 12315.83 92.08 55398.85 88888.00 2007-06-22 19:46:44.000 173 12315.77 92.05 55398.80 88888.00 2007-06-22 19:46:44.125 173 12315.77 92.05 55398.78 88888.00 2007-06-22 19:46:44.250 173 12315.73 92.03 55398.82 88888.00 2007-06-22 19:46:44.375 173 12315.70 92.05 55398.82 88888.00 2007-06-22 19:46:44.500 173 12315.65 92.03 55398.82 88888.00 2007-06-22 19:46:44.625 173 12315.67 92.05 55398.82 88888.00 2007-06-22 19:46:44.750 173 12315.62 92.03 55398.88 88888.00 2007-06-22 19:46:44.875 173 12315.70 92.08 55398.90 88888.00 2007-06-22 19:46:45.000 173 12315.73 92.10 55398.88 88888.00 2007-06-22 19:46:45.125 173 12315.70 92.03 55398.85 88888.00 2007-06-22 19:46:45.250 173 12315.58 91.97 55398.85 88888.00 2007-06-22 19:46:45.375 173 12315.60 92.00 55398.88 88888.00 2007-06-22 19:46:45.500 173 12315.62 92.03 55398.88 88888.00 2007-06-22 19:46:45.625 173 12315.65 92.05 55398.88 88888.00 2007-06-22 19:46:45.750 173 12315.62 92.03 55398.85 88888.00 2007-06-22 19:46:45.875 173 12315.60 91.97 55398.82 88888.00 2007-06-22 19:46:46.000 173 12315.58 91.95 55398.78 88888.00 2007-06-22 19:46:46.125 173 12315.62 91.95 55398.80 88888.00 2007-06-22 19:46:46.250 173 12315.65 92.03 55398.88 88888.00 2007-06-22 19:46:46.375 173 12315.67 92.03 55398.88 88888.00 2007-06-22 19:46:46.500 173 12315.62 91.97 55398.88 88888.00 2007-06-22 19:46:46.625 173 12315.62 92.00 55398.88 88888.00 2007-06-22 19:46:46.750 173 12315.73 92.03 55398.90 88888.00 2007-06-22 19:46:46.875 173 12315.73 91.97 55398.88 88888.00 2007-06-22 19:46:47.000 173 12315.70 91.92 55398.82 88888.00 2007-06-22 19:46:47.125 173 12315.70 91.97 55398.82 88888.00 2007-06-22 19:46:47.250 173 12315.62 91.95 55398.82 88888.00 2007-06-22 19:46:47.375 173 12315.62 91.95 55398.82 88888.00 2007-06-22 19:46:47.500 173 12315.67 91.97 55398.85 88888.00 2007-06-22 19:46:47.625 173 12315.73 92.00 55398.85 88888.00 2007-06-22 19:46:47.750 173 12315.70 91.97 55398.82 88888.00 2007-06-22 19:46:47.875 173 12315.60 91.97 55398.82 88888.00 2007-06-22 19:46:48.000 173 12315.55 91.95 55398.82 88888.00 2007-06-22 19:46:48.125 173 12315.52 91.97 55398.82 88888.00 2007-06-22 19:46:48.250 173 12315.50 91.95 55398.80 88888.00 2007-06-22 19:46:48.375 173 12315.55 91.97 55398.80 88888.00 2007-06-22 19:46:48.500 173 12315.62 91.97 55398.82 88888.00 2007-06-22 19:46:48.625 173 12315.60 92.00 55398.82 88888.00 2007-06-22 19:46:48.750 173 12315.58 91.97 55398.85 88888.00 2007-06-22 19:46:48.875 173 12315.58 92.00 55398.85 88888.00 2007-06-22 19:46:49.000 173 12315.65 92.03 55398.82 88888.00 2007-06-22 19:46:49.125 173 12315.65 92.05 55398.85 88888.00 2007-06-22 19:46:49.250 173 12315.65 92.08 55398.85 88888.00 2007-06-22 19:46:49.375 173 12315.60 92.05 55398.82 88888.00 2007-06-22 19:46:49.500 173 12315.55 91.97 55398.80 88888.00 2007-06-22 19:46:49.625 173 12315.62 91.97 55398.82 88888.00 2007-06-22 19:46:49.750 173 12315.70 92.03 55398.82 88888.00 2007-06-22 19:46:49.875 173 12315.62 92.00 55398.80 88888.00 2007-06-22 19:46:50.000 173 12315.58 91.97 55398.80 88888.00 2007-06-22 19:46:50.125 173 12315.55 91.95 55398.80 88888.00 2007-06-22 19:46:50.250 173 12315.55 91.95 55398.80 88888.00 2007-06-22 19:46:50.375 173 12315.65 91.97 55398.80 88888.00 2007-06-22 19:46:50.500 173 12315.58 92.00 55398.80 88888.00 2007-06-22 19:46:50.625 173 12315.58 92.03 55398.82 88888.00 2007-06-22 19:46:50.750 173 12315.70 92.05 55398.82 88888.00 2007-06-22 19:46:50.875 173 12315.73 92.03 55398.82 88888.00 2007-06-22 19:46:51.000 173 12315.62 91.97 55398.78 88888.00 2007-06-22 19:46:51.125 173 12315.58 91.95 55398.80 88888.00 2007-06-22 19:46:51.250 173 12315.60 92.03 55398.82 88888.00 2007-06-22 19:46:51.375 173 12315.70 92.03 55398.80 88888.00 2007-06-22 19:46:51.500 173 12315.77 92.00 55398.78 88888.00 2007-06-22 19:46:51.625 173 12315.70 92.03 55398.78 88888.00 2007-06-22 19:46:51.750 173 12315.67 92.08 55398.80 88888.00 2007-06-22 19:46:51.875 173 12315.73 92.12 55398.82 88888.00 2007-06-22 19:46:52.000 173 12315.67 92.08 55398.80 88888.00 2007-06-22 19:46:52.125 173 12315.65 92.03 55398.82 88888.00 2007-06-22 19:46:52.250 173 12315.67 92.05 55398.85 88888.00 2007-06-22 19:46:52.375 173 12315.73 92.08 55398.82 88888.00 2007-06-22 19:46:52.500 173 12315.65 92.08 55398.75 88888.00 2007-06-22 19:46:52.625 173 12315.65 92.08 55398.78 88888.00 2007-06-22 19:46:52.750 173 12315.70 92.08 55398.75 88888.00 2007-06-22 19:46:52.875 173 12315.80 92.05 55398.78 88888.00 2007-06-22 19:46:53.000 173 12315.75 92.00 55398.80 88888.00 2007-06-22 19:46:53.125 173 12315.73 92.03 55398.80 88888.00 2007-06-22 19:46:53.250 173 12315.73 92.03 55398.75 88888.00 2007-06-22 19:46:53.375 173 12315.70 92.05 55398.72 88888.00 2007-06-22 19:46:53.500 173 12315.77 92.08 55398.78 88888.00 2007-06-22 19:46:53.625 173 12315.85 92.08 55398.75 88888.00 2007-06-22 19:46:53.750 173 12315.92 92.10 55398.75 88888.00 2007-06-22 19:46:53.875 173 12315.92 92.08 55398.78 88888.00 2007-06-22 19:46:54.000 173 12315.95 92.10 55398.80 88888.00 2007-06-22 19:46:54.125 173 12316.00 92.10 55398.80 88888.00 2007-06-22 19:46:54.250 173 12315.98 92.08 55398.80 88888.00 2007-06-22 19:46:54.375 173 12315.88 92.00 55398.70 88888.00 2007-06-22 19:46:54.500 173 12315.85 92.00 55398.68 88888.00 2007-06-22 19:46:54.625 173 12315.90 92.03 55398.70 88888.00 2007-06-22 19:46:54.750 173 12315.88 92.03 55398.70 88888.00 2007-06-22 19:46:54.875 173 12315.88 92.00 55398.70 88888.00 2007-06-22 19:46:55.000 173 12315.80 92.00 55398.65 88888.00 2007-06-22 19:46:55.125 173 12315.77 92.00 55398.62 88888.00 2007-06-22 19:46:55.250 173 12315.83 91.95 55398.65 88888.00 2007-06-22 19:46:55.375 173 12315.90 91.92 55398.62 88888.00 2007-06-22 19:46:55.500 173 12315.92 91.92 55398.65 88888.00 2007-06-22 19:46:55.625 173 12315.92 91.97 55398.68 88888.00 2007-06-22 19:46:55.750 173 12316.00 92.00 55398.65 88888.00 2007-06-22 19:46:55.875 173 12315.98 92.03 55398.65 88888.00 2007-06-22 19:46:56.000 173 12316.00 92.03 55398.68 88888.00 2007-06-22 19:46:56.125 173 12315.98 91.97 55398.68 88888.00 2007-06-22 19:46:56.250 173 12315.98 91.95 55398.68 88888.00 2007-06-22 19:46:56.375 173 12315.95 91.92 55398.62 88888.00 2007-06-22 19:46:56.500 173 12315.92 91.90 55398.62 88888.00 2007-06-22 19:46:56.625 173 12315.95 91.88 55398.62 88888.00 2007-06-22 19:46:56.750 173 12315.95 91.90 55398.68 88888.00 2007-06-22 19:46:56.875 173 12315.88 91.95 55398.65 88888.00 2007-06-22 19:46:57.000 173 12315.90 91.95 55398.65 88888.00 2007-06-22 19:46:57.125 173 12315.95 91.95 55398.65 88888.00 2007-06-22 19:46:57.250 173 12315.95 91.95 55398.65 88888.00 2007-06-22 19:46:57.375 173 12315.98 91.95 55398.65 88888.00 2007-06-22 19:46:57.500 173 12315.95 91.90 55398.65 88888.00 2007-06-22 19:46:57.625 173 12315.95 91.85 55398.62 88888.00 2007-06-22 19:46:57.750 173 12315.95 91.85 55398.60 88888.00 2007-06-22 19:46:57.875 173 12316.00 91.95 55398.60 88888.00 2007-06-22 19:46:58.000 173 12316.02 91.90 55398.57 88888.00 2007-06-22 19:46:58.125 173 12316.02 91.83 55398.60 88888.00 2007-06-22 19:46:58.250 173 12316.08 91.88 55398.62 88888.00 2007-06-22 19:46:58.375 173 12316.08 91.90 55398.60 88888.00 2007-06-22 19:46:58.500 173 12316.02 91.85 55398.62 88888.00 2007-06-22 19:46:58.625 173 12316.02 91.85 55398.62 88888.00 2007-06-22 19:46:58.750 173 12316.00 91.85 55398.60 88888.00 2007-06-22 19:46:58.875 173 12316.02 91.80 55398.55 88888.00 2007-06-22 19:46:59.000 173 12316.02 91.75 55398.53 88888.00 2007-06-22 19:46:59.125 173 12316.00 91.78 55398.55 88888.00 2007-06-22 19:46:59.250 173 12315.98 91.80 55398.55 88888.00 2007-06-22 19:46:59.375 173 12316.05 91.75 55398.55 88888.00 2007-06-22 19:46:59.500 173 12316.02 91.75 55398.53 88888.00 2007-06-22 19:46:59.625 173 12316.05 91.83 55398.57 88888.00 2007-06-22 19:46:59.750 173 12316.10 91.80 55398.60 88888.00 2007-06-22 19:46:59.875 173 12316.05 91.75 55398.57 88888.00 2007-06-22 19:47:00.000 173 12316.12 91.72 55398.57 88888.00 2007-06-22 19:47:00.125 173 12316.15 91.75 55398.57 88888.00 2007-06-22 19:47:00.250 173 12316.10 91.67 55398.55 88888.00 2007-06-22 19:47:00.375 173 12316.12 91.62 55398.50 88888.00 2007-06-22 19:47:00.500 173 12316.12 91.60 55398.50 88888.00 2007-06-22 19:47:00.625 173 12316.08 91.62 55398.50 88888.00 2007-06-22 19:47:00.750 173 12316.12 91.62 55398.50 88888.00 2007-06-22 19:47:00.875 173 12316.12 91.65 55398.50 88888.00 2007-06-22 19:47:01.000 173 12316.08 91.60 55398.47 88888.00 2007-06-22 19:47:01.125 173 12316.12 91.55 55398.47 88888.00 2007-06-22 19:47:01.250 173 12316.10 91.53 55398.50 88888.00 2007-06-22 19:47:01.375 173 12316.12 91.53 55398.50 88888.00 2007-06-22 19:47:01.500 173 12316.17 91.55 55398.53 88888.00 2007-06-22 19:47:01.625 173 12316.23 91.60 55398.55 88888.00 2007-06-22 19:47:01.750 173 12316.12 91.62 55398.55 88888.00 2007-06-22 19:47:01.875 173 12316.08 91.58 55398.57 88888.00 2007-06-22 19:47:02.000 173 12316.15 91.53 55398.55 88888.00 2007-06-22 19:47:02.125 173 12316.15 91.53 55398.55 88888.00 2007-06-22 19:47:02.250 173 12316.12 91.45 55398.53 88888.00 2007-06-22 19:47:02.375 173 12316.10 91.47 55398.53 88888.00 2007-06-22 19:47:02.500 173 12316.02 91.50 55398.53 88888.00 2007-06-22 19:47:02.625 173 12316.00 91.50 55398.53 88888.00 2007-06-22 19:47:02.750 173 12316.05 91.50 55398.53 88888.00 2007-06-22 19:47:02.875 173 12316.08 91.50 55398.53 88888.00 2007-06-22 19:47:03.000 173 12316.12 91.50 55398.55 88888.00 2007-06-22 19:47:03.125 173 12316.17 91.50 55398.55 88888.00 2007-06-22 19:47:03.250 173 12316.08 91.42 55398.53 88888.00 2007-06-22 19:47:03.375 173 12316.05 91.35 55398.53 88888.00 2007-06-22 19:47:03.500 173 12316.10 91.35 55398.53 88888.00 2007-06-22 19:47:03.625 173 12316.20 91.38 55398.53 88888.00 2007-06-22 19:47:03.750 173 12316.17 91.40 55398.53 88888.00 2007-06-22 19:47:03.875 173 12316.17 91.35 55398.55 88888.00 2007-06-22 19:47:04.000 173 12316.17 91.33 55398.50 88888.00 2007-06-22 19:47:04.125 173 12316.20 91.33 55398.50 88888.00 2007-06-22 19:47:04.250 173 12316.25 91.38 55398.53 88888.00 2007-06-22 19:47:04.375 173 12316.25 91.38 55398.55 88888.00 2007-06-22 19:47:04.500 173 12316.20 91.35 55398.53 88888.00 2007-06-22 19:47:04.625 173 12316.20 91.35 55398.50 88888.00 2007-06-22 19:47:04.750 173 12316.12 91.33 55398.47 88888.00 2007-06-22 19:47:04.875 173 12316.10 91.35 55398.50 88888.00 2007-06-22 19:47:05.000 173 12316.15 91.25 55398.50 88888.00 2007-06-22 19:47:05.125 173 12316.17 91.25 55398.50 88888.00 2007-06-22 19:47:05.250 173 12316.20 91.28 55398.55 88888.00 2007-06-22 19:47:05.375 173 12316.23 91.28 55398.55 88888.00 2007-06-22 19:47:05.500 173 12316.17 91.22 55398.53 88888.00 2007-06-22 19:47:05.625 173 12316.15 91.22 55398.53 88888.00 2007-06-22 19:47:05.750 173 12316.12 91.20 55398.55 88888.00 2007-06-22 19:47:05.875 173 12316.15 91.25 55398.53 88888.00 2007-06-22 19:47:06.000 173 12316.15 91.22 55398.50 88888.00 2007-06-22 19:47:06.125 173 12316.15 91.20 55398.47 88888.00 2007-06-22 19:47:06.250 173 12316.10 91.25 55398.53 88888.00 2007-06-22 19:47:06.375 173 12316.10 91.25 55398.53 88888.00 2007-06-22 19:47:06.500 173 12316.15 91.30 55398.55 88888.00 2007-06-22 19:47:06.625 173 12316.12 91.25 55398.50 88888.00 2007-06-22 19:47:06.750 173 12316.08 91.28 55398.53 88888.00 2007-06-22 19:47:06.875 173 12316.12 91.28 55398.50 88888.00 2007-06-22 19:47:07.000 173 12316.17 91.30 55398.53 88888.00 2007-06-22 19:47:07.125 173 12316.10 91.28 55398.53 88888.00 2007-06-22 19:47:07.250 173 12316.10 91.28 55398.57 88888.00 2007-06-22 19:47:07.375 173 12316.15 91.28 55398.55 88888.00 2007-06-22 19:47:07.500 173 12316.12 91.22 55398.55 88888.00 2007-06-22 19:47:07.625 173 12316.17 91.22 55398.55 88888.00 2007-06-22 19:47:07.750 173 12316.17 91.17 55398.55 88888.00 2007-06-22 19:47:07.875 173 12316.20 91.17 55398.55 88888.00 2007-06-22 19:47:08.000 173 12316.23 91.20 55398.53 88888.00 2007-06-22 19:47:08.125 173 12316.25 91.22 55398.53 88888.00 2007-06-22 19:47:08.250 173 12316.25 91.22 55398.55 88888.00 2007-06-22 19:47:08.375 173 12316.25 91.20 55398.53 88888.00 2007-06-22 19:47:08.500 173 12316.25 91.17 55398.53 88888.00 2007-06-22 19:47:08.625 173 12316.20 91.20 55398.50 88888.00 2007-06-22 19:47:08.750 173 12316.15 91.20 55398.55 88888.00 2007-06-22 19:47:08.875 173 12316.20 91.25 55398.57 88888.00 2007-06-22 19:47:09.000 173 12316.25 91.25 55398.55 88888.00 2007-06-22 19:47:09.125 173 12316.25 91.25 55398.53 88888.00 2007-06-22 19:47:09.250 173 12316.20 91.17 55398.50 88888.00 2007-06-22 19:47:09.375 173 12316.25 91.17 55398.50 88888.00 2007-06-22 19:47:09.500 173 12316.23 91.20 55398.53 88888.00 2007-06-22 19:47:09.625 173 12316.25 91.22 55398.53 88888.00 2007-06-22 19:47:09.750 173 12316.23 91.22 55398.55 88888.00 2007-06-22 19:47:09.875 173 12316.27 91.28 55398.55 88888.00 2007-06-22 19:47:10.000 173 12316.27 91.28 55398.53 88888.00 2007-06-22 19:47:10.125 173 12316.23 91.28 55398.55 88888.00 2007-06-22 19:47:10.250 173 12316.23 91.30 55398.57 88888.00 2007-06-22 19:47:10.375 173 12316.30 91.30 55398.57 88888.00 2007-06-22 19:47:10.500 173 12316.30 91.28 55398.55 88888.00 2007-06-22 19:47:10.625 173 12316.20 91.22 55398.53 88888.00 2007-06-22 19:47:10.750 173 12316.20 91.22 55398.53 88888.00 2007-06-22 19:47:10.875 173 12316.25 91.22 55398.53 88888.00 2007-06-22 19:47:11.000 173 12316.23 91.22 55398.53 88888.00 2007-06-22 19:47:11.125 173 12316.27 91.20 55398.55 88888.00 2007-06-22 19:47:11.250 173 12316.30 91.20 55398.55 88888.00 2007-06-22 19:47:11.375 173 12316.30 91.28 55398.57 88888.00 2007-06-22 19:47:11.500 173 12316.25 91.22 55398.55 88888.00 2007-06-22 19:47:11.625 173 12316.23 91.20 55398.53 88888.00 2007-06-22 19:47:11.750 173 12316.25 91.20 55398.50 88888.00 2007-06-22 19:47:11.875 173 12316.27 91.25 55398.53 88888.00 2007-06-22 19:47:12.000 173 12316.30 91.30 55398.53 88888.00 2007-06-22 19:47:12.125 173 12316.35 91.33 55398.50 88888.00 2007-06-22 19:47:12.250 173 12316.35 91.33 55398.53 88888.00 2007-06-22 19:47:12.375 173 12316.40 91.33 55398.53 88888.00 2007-06-22 19:47:12.500 173 12316.35 91.28 55398.50 88888.00 2007-06-22 19:47:12.625 173 12316.30 91.28 55398.50 88888.00 2007-06-22 19:47:12.750 173 12316.38 91.35 55398.53 88888.00 2007-06-22 19:47:12.875 173 12316.38 91.35 55398.53 88888.00 2007-06-22 19:47:13.000 173 12316.33 91.38 55398.53 88888.00 2007-06-22 19:47:13.125 173 12316.33 91.35 55398.55 88888.00 2007-06-22 19:47:13.250 173 12316.35 91.33 55398.57 88888.00 2007-06-22 19:47:13.375 173 12316.40 91.35 55398.57 88888.00 2007-06-22 19:47:13.500 173 12316.33 91.33 55398.53 88888.00 2007-06-22 19:47:13.625 173 12316.27 91.33 55398.53 88888.00 2007-06-22 19:47:13.750 173 12316.30 91.30 55398.53 88888.00 2007-06-22 19:47:13.875 173 12316.35 91.33 55398.57 88888.00 2007-06-22 19:47:14.000 173 12316.42 91.35 55398.57 88888.00 2007-06-22 19:47:14.125 173 12316.38 91.38 55398.55 88888.00 2007-06-22 19:47:14.250 173 12316.42 91.38 55398.55 88888.00 2007-06-22 19:47:14.375 173 12316.42 91.35 55398.55 88888.00 2007-06-22 19:47:14.500 173 12316.38 91.38 55398.53 88888.00 2007-06-22 19:47:14.625 173 12316.35 91.35 55398.50 88888.00 2007-06-22 19:47:14.750 173 12316.35 91.38 55398.55 88888.00 2007-06-22 19:47:14.875 173 12316.30 91.40 55398.55 88888.00 2007-06-22 19:47:15.000 173 12316.30 91.42 55398.55 88888.00 2007-06-22 19:47:15.125 173 12316.27 91.42 55398.55 88888.00 2007-06-22 19:47:15.250 173 12316.30 91.45 55398.55 88888.00 2007-06-22 19:47:15.375 173 12316.35 91.45 55398.55 88888.00 2007-06-22 19:47:15.500 173 12316.35 91.42 55398.53 88888.00 2007-06-22 19:47:15.625 173 12316.42 91.42 55398.53 88888.00 2007-06-22 19:47:15.750 173 12316.50 91.47 55398.55 88888.00 2007-06-22 19:47:15.875 173 12316.48 91.47 55398.55 88888.00 2007-06-22 19:47:16.000 173 12316.48 91.50 55398.55 88888.00 2007-06-22 19:47:16.125 173 12316.42 91.50 55398.55 88888.00 2007-06-22 19:47:16.250 173 12316.40 91.47 55398.55 88888.00 2007-06-22 19:47:16.375 173 12316.40 91.50 55398.55 88888.00 2007-06-22 19:47:16.500 173 12316.48 91.55 55398.55 88888.00 2007-06-22 19:47:16.625 173 12316.55 91.60 55398.55 88888.00 2007-06-22 19:47:16.750 173 12316.52 91.58 55398.55 88888.00 2007-06-22 19:47:16.875 173 12316.52 91.58 55398.57 88888.00 2007-06-22 19:47:17.000 173 12316.58 91.55 55398.55 88888.00 2007-06-22 19:47:17.125 173 12316.62 91.53 55398.53 88888.00 2007-06-22 19:47:17.250 173 12316.62 91.47 55398.50 88888.00 2007-06-22 19:47:17.375 173 12316.55 91.50 55398.47 88888.00 2007-06-22 19:47:17.500 173 12316.55 91.55 55398.47 88888.00 2007-06-22 19:47:17.625 173 12316.55 91.65 55398.53 88888.00 2007-06-22 19:47:17.750 173 12316.52 91.62 55398.53 88888.00 2007-06-22 19:47:17.875 173 12316.42 91.60 55398.50 88888.00 2007-06-22 19:47:18.000 173 12316.48 91.60 55398.50 88888.00 2007-06-22 19:47:18.125 173 12316.50 91.60 55398.53 88888.00 2007-06-22 19:47:18.250 173 12316.48 91.60 55398.50 88888.00 2007-06-22 19:47:18.375 173 12316.52 91.62 55398.53 88888.00 2007-06-22 19:47:18.500 173 12316.55 91.60 55398.50 88888.00 2007-06-22 19:47:18.625 173 12316.50 91.58 55398.53 88888.00 2007-06-22 19:47:18.750 173 12316.58 91.60 55398.53 88888.00 2007-06-22 19:47:18.875 173 12316.67 91.65 55398.55 88888.00 2007-06-22 19:47:19.000 173 12316.70 91.67 55398.57 88888.00 2007-06-22 19:47:19.125 173 12316.62 91.70 55398.55 88888.00 2007-06-22 19:47:19.250 173 12316.55 91.72 55398.53 88888.00 2007-06-22 19:47:19.375 173 12316.58 91.75 55398.53 88888.00 2007-06-22 19:47:19.500 173 12316.52 91.70 55398.50 88888.00 2007-06-22 19:47:19.625 173 12316.50 91.72 55398.47 88888.00 2007-06-22 19:47:19.750 173 12316.52 91.78 55398.47 88888.00 2007-06-22 19:47:19.875 173 12316.50 91.78 55398.47 88888.00 2007-06-22 19:47:20.000 173 12316.50 91.80 55398.50 88888.00 2007-06-22 19:47:20.125 173 12316.52 91.83 55398.53 88888.00 2007-06-22 19:47:20.250 173 12316.62 91.85 55398.55 88888.00 2007-06-22 19:47:20.375 173 12316.60 91.85 55398.53 88888.00 2007-06-22 19:47:20.500 173 12316.48 91.78 55398.50 88888.00 2007-06-22 19:47:20.625 173 12316.40 91.78 55398.53 88888.00 2007-06-22 19:47:20.750 173 12316.42 91.80 55398.55 88888.00 2007-06-22 19:47:20.875 173 12316.52 91.83 55398.55 88888.00 2007-06-22 19:47:21.000 173 12316.52 91.90 55398.53 88888.00 2007-06-22 19:47:21.125 173 12316.42 91.90 55398.55 88888.00 2007-06-22 19:47:21.250 173 12316.40 91.92 55398.60 88888.00 2007-06-22 19:47:21.375 173 12316.45 91.95 55398.60 88888.00 2007-06-22 19:47:21.500 173 12316.35 91.92 55398.55 88888.00 2007-06-22 19:47:21.625 173 12316.25 91.97 55398.55 88888.00 2007-06-22 19:47:21.750 173 12316.30 92.03 55398.57 88888.00 2007-06-22 19:47:21.875 173 12316.33 92.03 55398.60 88888.00 2007-06-22 19:47:22.000 173 12316.27 92.00 55398.55 88888.00 2007-06-22 19:47:22.125 173 12316.25 92.03 55398.57 88888.00 2007-06-22 19:47:22.250 173 12316.27 92.03 55398.55 88888.00 2007-06-22 19:47:22.375 173 12316.30 92.05 55398.53 88888.00 2007-06-22 19:47:22.500 173 12316.27 92.05 55398.50 88888.00 2007-06-22 19:47:22.625 173 12316.25 92.08 55398.50 88888.00 2007-06-22 19:47:22.750 173 12316.33 92.08 55398.53 88888.00 2007-06-22 19:47:22.875 173 12316.35 92.10 55398.55 88888.00 2007-06-22 19:47:23.000 173 12316.25 92.05 55398.55 88888.00 2007-06-22 19:47:23.125 173 12316.20 92.10 55398.60 88888.00 2007-06-22 19:47:23.250 173 12316.20 92.15 55398.60 88888.00 2007-06-22 19:47:23.375 173 12316.23 92.17 55398.60 88888.00 2007-06-22 19:47:23.500 173 12316.23 92.17 55398.62 88888.00 2007-06-22 19:47:23.625 173 12316.27 92.15 55398.57 88888.00 2007-06-22 19:47:23.750 173 12316.38 92.17 55398.62 88888.00 2007-06-22 19:47:23.875 173 12316.33 92.22 55398.60 88888.00 2007-06-22 19:47:24.000 173 12316.20 92.20 55398.57 88888.00 2007-06-22 19:47:24.125 173 12316.15 92.17 55398.57 88888.00 2007-06-22 19:47:24.250 173 12316.10 92.20 55398.60 88888.00 2007-06-22 19:47:24.375 173 12316.12 92.30 55398.62 88888.00 2007-06-22 19:47:24.500 173 12316.15 92.33 55398.60 88888.00 2007-06-22 19:47:24.625 173 12316.12 92.30 55398.57 88888.00 2007-06-22 19:47:24.750 173 12316.15 92.28 55398.57 88888.00 2007-06-22 19:47:24.875 173 12316.12 92.33 55398.57 88888.00 2007-06-22 19:47:25.000 173 12316.15 92.42 55398.62 88888.00 2007-06-22 19:47:25.125 173 12316.23 92.45 55398.65 88888.00 2007-06-22 19:47:25.250 173 12316.10 92.42 55398.62 88888.00 2007-06-22 19:47:25.375 173 12316.02 92.45 55398.60 88888.00 2007-06-22 19:47:25.500 173 12316.08 92.47 55398.60 88888.00 2007-06-22 19:47:25.625 173 12316.05 92.42 55398.60 88888.00 2007-06-22 19:47:25.750 173 12316.08 92.47 55398.62 88888.00 2007-06-22 19:47:25.875 173 12316.05 92.50 55398.60 88888.00 2007-06-22 19:47:26.000 173 12316.05 92.47 55398.60 88888.00 2007-06-22 19:47:26.125 173 12316.15 92.55 55398.65 88888.00 2007-06-22 19:47:26.250 173 12316.10 92.60 55398.65 88888.00 2007-06-22 19:47:26.375 173 12316.00 92.60 55398.62 88888.00 2007-06-22 19:47:26.500 173 12316.00 92.55 55398.62 88888.00 2007-06-22 19:47:26.625 173 12316.05 92.65 55398.65 88888.00 2007-06-22 19:47:26.750 173 12316.00 92.62 55398.60 88888.00 2007-06-22 19:47:26.875 173 12315.92 92.60 55398.60 88888.00 2007-06-22 19:47:27.000 173 12315.95 92.62 55398.60 88888.00 2007-06-22 19:47:27.125 173 12315.92 92.62 55398.60 88888.00 2007-06-22 19:47:27.250 173 12315.95 92.72 55398.72 88888.00 2007-06-22 19:47:27.375 173 12316.00 92.75 55398.70 88888.00 2007-06-22 19:47:27.500 173 12316.00 92.75 55398.65 88888.00 2007-06-22 19:47:27.625 173 12316.00 92.78 55398.65 88888.00 2007-06-22 19:47:27.750 173 12315.98 92.75 55398.65 88888.00 2007-06-22 19:47:27.875 173 12315.95 92.78 55398.65 88888.00 2007-06-22 19:47:28.000 173 12316.02 92.83 55398.65 88888.00 2007-06-22 19:47:28.125 173 12316.08 92.85 55398.65 88888.00 2007-06-22 19:47:28.250 173 12316.05 92.90 55398.62 88888.00 2007-06-22 19:47:28.375 173 12315.95 92.85 55398.62 88888.00 2007-06-22 19:47:28.500 173 12315.92 92.85 55398.60 88888.00 2007-06-22 19:47:28.625 173 12315.92 92.88 55398.60 88888.00 2007-06-22 19:47:28.750 173 12315.95 92.90 55398.57 88888.00 2007-06-22 19:47:28.875 173 12315.92 92.90 55398.60 88888.00 2007-06-22 19:47:29.000 173 12315.92 92.95 55398.62 88888.00 2007-06-22 19:47:29.125 173 12315.98 92.95 55398.62 88888.00 2007-06-22 19:47:29.250 173 12315.98 92.95 55398.62 88888.00 2007-06-22 19:47:29.375 173 12316.02 93.00 55398.65 88888.00 2007-06-22 19:47:29.500 173 12316.05 93.03 55398.65 88888.00 2007-06-22 19:47:29.625 173 12316.05 93.03 55398.62 88888.00 2007-06-22 19:47:29.750 173 12316.02 93.03 55398.60 88888.00 2007-06-22 19:47:29.875 173 12316.00 93.05 55398.60 88888.00 2007-06-22 19:47:30.000 173 12316.02 93.03 55398.60 88888.00 2007-06-22 19:47:30.125 173 12316.05 93.05 55398.62 88888.00 2007-06-22 19:47:30.250 173 12315.98 93.05 55398.62 88888.00 2007-06-22 19:47:30.375 173 12315.98 93.12 55398.60 88888.00 2007-06-22 19:47:30.500 173 12315.95 93.15 55398.60 88888.00 2007-06-22 19:47:30.625 173 12316.00 93.15 55398.60 88888.00 2007-06-22 19:47:30.750 173 12316.00 93.15 55398.62 88888.00 2007-06-22 19:47:30.875 173 12316.05 93.20 55398.62 88888.00 2007-06-22 19:47:31.000 173 12316.02 93.12 55398.57 88888.00 2007-06-22 19:47:31.125 173 12316.00 93.12 55398.60 88888.00 2007-06-22 19:47:31.250 173 12315.90 93.08 55398.60 88888.00 2007-06-22 19:47:31.375 173 12315.98 93.10 55398.60 88888.00 2007-06-22 19:47:31.500 173 12316.02 93.15 55398.60 88888.00 2007-06-22 19:47:31.625 173 12316.00 93.15 55398.57 88888.00 2007-06-22 19:47:31.750 173 12316.08 93.20 55398.60 88888.00 2007-06-22 19:47:31.875 173 12316.12 93.25 55398.60 88888.00 2007-06-22 19:47:32.000 173 12316.17 93.22 55398.60 88888.00 2007-06-22 19:47:32.125 173 12316.20 93.25 55398.57 88888.00 2007-06-22 19:47:32.250 173 12316.23 93.25 55398.55 88888.00 2007-06-22 19:47:32.375 173 12316.25 93.25 55398.55 88888.00 2007-06-22 19:47:32.500 173 12316.17 93.20 55398.55 88888.00 2007-06-22 19:47:32.625 173 12316.20 93.25 55398.55 88888.00 2007-06-22 19:47:32.750 173 12316.15 93.25 55398.57 88888.00 2007-06-22 19:47:32.875 173 12316.15 93.25 55398.55 88888.00 2007-06-22 19:47:33.000 173 12316.25 93.28 55398.55 88888.00 2007-06-22 19:47:33.125 173 12316.27 93.30 55398.55 88888.00 2007-06-22 19:47:33.250 173 12316.25 93.30 55398.57 88888.00 2007-06-22 19:47:33.375 173 12316.25 93.33 55398.55 88888.00 2007-06-22 19:47:33.500 173 12316.30 93.38 55398.57 88888.00 2007-06-22 19:47:33.625 173 12316.30 93.40 55398.57 88888.00 2007-06-22 19:47:33.750 173 12316.35 93.35 55398.53 88888.00 2007-06-22 19:47:33.875 173 12316.35 93.33 55398.50 88888.00 2007-06-22 19:47:34.000 173 12316.25 93.35 55398.47 88888.00 2007-06-22 19:47:34.125 173 12316.23 93.30 55398.47 88888.00 2007-06-22 19:47:34.250 173 12316.23 93.30 55398.50 88888.00 2007-06-22 19:47:34.375 173 12316.30 93.28 55398.47 88888.00 2007-06-22 19:47:34.500 173 12316.27 93.30 55398.47 88888.00 2007-06-22 19:47:34.625 173 12316.35 93.33 55398.47 88888.00 2007-06-22 19:47:34.750 173 12316.35 93.35 55398.47 88888.00 2007-06-22 19:47:34.875 173 12316.35 93.33 55398.47 88888.00 2007-06-22 19:47:35.000 173 12316.50 93.38 55398.47 88888.00 2007-06-22 19:47:35.125 173 12316.52 93.38 55398.47 88888.00 2007-06-22 19:47:35.250 173 12316.45 93.35 55398.47 88888.00 2007-06-22 19:47:35.375 173 12316.42 93.33 55398.45 88888.00 2007-06-22 19:47:35.500 173 12316.40 93.30 55398.45 88888.00 2007-06-22 19:47:35.625 173 12316.42 93.33 55398.40 88888.00 2007-06-22 19:47:35.750 173 12316.48 93.30 55398.43 88888.00 2007-06-22 19:47:35.875 173 12316.48 93.33 55398.45 88888.00 2007-06-22 19:47:36.000 173 12316.40 93.25 55398.40 88888.00 2007-06-22 19:47:36.125 173 12316.42 93.22 55398.45 88888.00 2007-06-22 19:47:36.250 173 12316.48 93.28 55398.45 88888.00 2007-06-22 19:47:36.375 173 12316.55 93.30 55398.45 88888.00 2007-06-22 19:47:36.500 173 12316.55 93.33 55398.45 88888.00 2007-06-22 19:47:36.625 173 12316.55 93.33 55398.45 88888.00 2007-06-22 19:47:36.750 173 12316.48 93.25 55398.45 88888.00 2007-06-22 19:47:36.875 173 12316.52 93.30 55398.45 88888.00 2007-06-22 19:47:37.000 173 12316.50 93.30 55398.45 88888.00 2007-06-22 19:47:37.125 173 12316.58 93.25 55398.45 88888.00 2007-06-22 19:47:37.250 173 12316.62 93.22 55398.45 88888.00 2007-06-22 19:47:37.375 173 12316.70 93.25 55398.45 88888.00 2007-06-22 19:47:37.500 173 12316.70 93.25 55398.43 88888.00 2007-06-22 19:47:37.625 173 12316.58 93.20 55398.40 88888.00 2007-06-22 19:47:37.750 173 12316.55 93.15 55398.45 88888.00 2007-06-22 19:47:37.875 173 12316.55 93.17 55398.45 88888.00 2007-06-22 19:47:38.000 173 12316.58 93.20 55398.45 88888.00 2007-06-22 19:47:38.125 173 12316.60 93.12 55398.45 88888.00 2007-06-22 19:47:38.250 173 12316.58 93.05 55398.47 88888.00 2007-06-22 19:47:38.375 173 12316.55 93.08 55398.45 88888.00 2007-06-22 19:47:38.500 173 12316.52 93.12 55398.47 88888.00 2007-06-22 19:47:38.625 173 12316.50 93.15 55398.45 88888.00 2007-06-22 19:47:38.750 173 12316.50 93.15 55398.47 88888.00 2007-06-22 19:47:38.875 173 12316.48 93.12 55398.47 88888.00 2007-06-22 19:47:39.000 173 12316.42 93.12 55398.43 88888.00 2007-06-22 19:47:39.125 173 12316.42 93.10 55398.45 88888.00 2007-06-22 19:47:39.250 173 12316.45 93.05 55398.47 88888.00 2007-06-22 19:47:39.375 173 12316.48 93.03 55398.47 88888.00 2007-06-22 19:47:39.500 173 12316.45 93.00 55398.47 88888.00 2007-06-22 19:47:39.625 173 12316.48 93.00 55398.45 88888.00 2007-06-22 19:47:39.750 173 12316.50 93.00 55398.45 88888.00 2007-06-22 19:47:39.875 173 12316.52 93.00 55398.47 88888.00 2007-06-22 19:47:40.000 173 12316.50 93.00 55398.47 88888.00 2007-06-22 19:47:40.125 173 12316.42 93.03 55398.47 88888.00 2007-06-22 19:47:40.250 173 12316.35 92.97 55398.50 88888.00 2007-06-22 19:47:40.375 173 12316.42 92.95 55398.50 88888.00 2007-06-22 19:47:40.500 173 12316.42 92.92 55398.53 88888.00 2007-06-22 19:47:40.625 173 12316.38 92.90 55398.53 88888.00 2007-06-22 19:47:40.750 173 12316.35 92.85 55398.47 88888.00 2007-06-22 19:47:40.875 173 12316.40 92.85 55398.50 88888.00 2007-06-22 19:47:41.000 173 12316.40 92.85 55398.50 88888.00 2007-06-22 19:47:41.125 173 12316.38 92.88 55398.55 88888.00 2007-06-22 19:47:41.250 173 12316.35 92.88 55398.55 88888.00 2007-06-22 19:47:41.375 173 12316.38 92.92 55398.53 88888.00 2007-06-22 19:47:41.500 173 12316.33 92.90 55398.53 88888.00 2007-06-22 19:47:41.625 173 12316.35 92.88 55398.53 88888.00 2007-06-22 19:47:41.750 173 12316.42 92.85 55398.50 88888.00 2007-06-22 19:47:41.875 173 12316.40 92.88 55398.53 88888.00 2007-06-22 19:47:42.000 173 12316.40 92.90 55398.55 88888.00 2007-06-22 19:47:42.125 173 12316.33 92.85 55398.57 88888.00 2007-06-22 19:47:42.250 173 12316.20 92.80 55398.55 88888.00 2007-06-22 19:47:42.375 173 12316.15 92.80 55398.55 88888.00 2007-06-22 19:47:42.500 173 12316.08 92.83 55398.55 88888.00 2007-06-22 19:47:42.625 173 12316.12 92.83 55398.55 88888.00 2007-06-22 19:47:42.750 173 12316.17 92.80 55398.57 88888.00 2007-06-22 19:47:42.875 173 12316.17 92.78 55398.57 88888.00 2007-06-22 19:47:43.000 173 12316.15 92.80 55398.57 88888.00 2007-06-22 19:47:43.125 173 12316.15 92.83 55398.57 88888.00 2007-06-22 19:47:43.250 173 12316.15 92.85 55398.60 88888.00 2007-06-22 19:47:43.375 173 12316.12 92.80 55398.62 88888.00 2007-06-22 19:47:43.500 173 12316.17 92.80 55398.62 88888.00 2007-06-22 19:47:43.625 173 12316.20 92.75 55398.60 88888.00 2007-06-22 19:47:43.750 173 12316.15 92.75 55398.57 88888.00 2007-06-22 19:47:43.875 173 12316.12 92.78 55398.60 88888.00 2007-06-22 19:47:44.000 173 12316.12 92.78 55398.57 88888.00 2007-06-22 19:47:44.125 173 12316.05 92.78 55398.57 88888.00 2007-06-22 19:47:44.250 173 12316.10 92.78 55398.60 88888.00 2007-06-22 19:47:44.375 173 12316.17 92.78 55398.60 88888.00 2007-06-22 19:47:44.500 173 12316.15 92.78 55398.62 88888.00 2007-06-22 19:47:44.625 173 12316.15 92.80 55398.65 88888.00 2007-06-22 19:47:44.750 173 12316.12 92.83 55398.65 88888.00 2007-06-22 19:47:44.875 173 12316.10 92.80 55398.68 88888.00 2007-06-22 19:47:45.000 173 12316.00 92.78 55398.65 88888.00 2007-06-22 19:47:45.125 173 12316.00 92.78 55398.62 88888.00 2007-06-22 19:47:45.250 173 12316.02 92.72 55398.57 88888.00 2007-06-22 19:47:45.375 173 12316.02 92.70 55398.62 88888.00 2007-06-22 19:47:45.500 173 12316.08 92.72 55398.62 88888.00 2007-06-22 19:47:45.625 173 12316.12 92.70 55398.60 88888.00 2007-06-22 19:47:45.750 173 12316.12 92.70 55398.57 88888.00 2007-06-22 19:47:45.875 173 12316.10 92.70 55398.60 88888.00 2007-06-22 19:47:46.000 173 12316.10 92.67 55398.62 88888.00 2007-06-22 19:47:46.125 173 12316.08 92.70 55398.60 88888.00 2007-06-22 19:47:46.250 173 12316.08 92.70 55398.60 88888.00 2007-06-22 19:47:46.375 173 12316.08 92.70 55398.60 88888.00 2007-06-22 19:47:46.500 173 12316.10 92.75 55398.60 88888.00 2007-06-22 19:47:46.625 173 12316.15 92.75 55398.60 88888.00 2007-06-22 19:47:46.750 173 12316.17 92.72 55398.60 88888.00 2007-06-22 19:47:46.875 173 12316.17 92.75 55398.57 88888.00 2007-06-22 19:47:47.000 173 12316.23 92.70 55398.60 88888.00 2007-06-22 19:47:47.125 173 12316.20 92.62 55398.62 88888.00 2007-06-22 19:47:47.250 173 12316.17 92.65 55398.62 88888.00 2007-06-22 19:47:47.375 173 12316.23 92.70 55398.62 88888.00 2007-06-22 19:47:47.500 173 12316.23 92.67 55398.62 88888.00 2007-06-22 19:47:47.625 173 12316.17 92.67 55398.60 88888.00 2007-06-22 19:47:47.750 173 12316.08 92.67 55398.57 88888.00 2007-06-22 19:47:47.875 173 12316.15 92.72 55398.60 88888.00 2007-06-22 19:47:48.000 173 12316.17 92.72 55398.60 88888.00 2007-06-22 19:47:48.125 173 12316.17 92.67 55398.62 88888.00 2007-06-22 19:47:48.250 173 12316.23 92.67 55398.65 88888.00 2007-06-22 19:47:48.375 173 12316.23 92.67 55398.62 88888.00 2007-06-22 19:47:48.500 173 12316.15 92.62 55398.60 88888.00 2007-06-22 19:47:48.625 173 12316.12 92.60 55398.57 88888.00 2007-06-22 19:47:48.750 173 12316.20 92.65 55398.60 88888.00 2007-06-22 19:47:48.875 173 12316.30 92.65 55398.62 88888.00 2007-06-22 19:47:49.000 173 12316.27 92.58 55398.57 88888.00 2007-06-22 19:47:49.125 173 12316.25 92.58 55398.57 88888.00 2007-06-22 19:47:49.250 173 12316.23 92.58 55398.62 88888.00 2007-06-22 19:47:49.375 173 12316.20 92.58 55398.60 88888.00 2007-06-22 19:47:49.500 173 12316.20 92.60 55398.62 88888.00 2007-06-22 19:47:49.625 173 12316.20 92.58 55398.60 88888.00 2007-06-22 19:47:49.750 173 12316.23 92.53 55398.57 88888.00 2007-06-22 19:47:49.875 173 12316.25 92.58 55398.60 88888.00 2007-06-22 19:47:50.000 173 12316.25 92.53 55398.60 88888.00 2007-06-22 19:47:50.125 173 12316.38 92.53 55398.62 88888.00 2007-06-22 19:47:50.250 173 12316.42 92.58 55398.60 88888.00 2007-06-22 19:47:50.375 173 12316.42 92.58 55398.57 88888.00 2007-06-22 19:47:50.500 173 12316.35 92.50 55398.55 88888.00 2007-06-22 19:47:50.625 173 12316.33 92.42 55398.53 88888.00 2007-06-22 19:47:50.750 173 12316.42 92.45 55398.55 88888.00 2007-06-22 19:47:50.875 173 12316.50 92.53 55398.62 88888.00 2007-06-22 19:47:51.000 173 12316.48 92.47 55398.57 88888.00 2007-06-22 19:47:51.125 173 12316.38 92.42 55398.55 88888.00 2007-06-22 19:47:51.250 173 12316.40 92.45 55398.57 88888.00 2007-06-22 19:47:51.375 173 12316.50 92.45 55398.57 88888.00 2007-06-22 19:47:51.500 173 12316.52 92.42 55398.57 88888.00 2007-06-22 19:47:51.625 173 12316.48 92.30 55398.57 88888.00 2007-06-22 19:47:51.750 173 12316.42 92.33 55398.57 88888.00 2007-06-22 19:47:51.875 173 12316.40 92.30 55398.53 88888.00 2007-06-22 19:47:52.000 173 12316.45 92.30 55398.55 88888.00 2007-06-22 19:47:52.125 173 12316.55 92.35 55398.57 88888.00 2007-06-22 19:47:52.250 173 12316.50 92.38 55398.53 88888.00 2007-06-22 19:47:52.375 173 12316.42 92.33 55398.53 88888.00 2007-06-22 19:47:52.500 173 12316.45 92.28 55398.53 88888.00 2007-06-22 19:47:52.625 173 12316.50 92.22 55398.53 88888.00 2007-06-22 19:47:52.750 173 12316.58 92.30 55398.55 88888.00 2007-06-22 19:47:52.875 173 12316.67 92.28 55398.57 88888.00 2007-06-22 19:47:53.000 173 12316.67 92.28 55398.57 88888.00 2007-06-22 19:47:53.125 173 12316.65 92.25 55398.55 88888.00 2007-06-22 19:47:53.250 173 12316.62 92.20 55398.53 88888.00 2007-06-22 19:47:53.375 173 12316.62 92.15 55398.50 88888.00 2007-06-22 19:47:53.500 173 12316.60 92.15 55398.50 88888.00 2007-06-22 19:47:53.625 173 12316.65 92.12 55398.50 88888.00 2007-06-22 19:47:53.750 173 12316.67 92.15 55398.55 88888.00 2007-06-22 19:47:53.875 173 12316.73 92.20 55398.55 88888.00 2007-06-22 19:47:54.000 173 12316.70 92.17 55398.50 88888.00 2007-06-22 19:47:54.125 173 12316.58 92.17 55398.50 88888.00 2007-06-22 19:47:54.250 173 12316.62 92.12 55398.53 88888.00 2007-06-22 19:47:54.375 173 12316.73 92.12 55398.55 88888.00 2007-06-22 19:47:54.500 173 12316.70 92.10 55398.53 88888.00 2007-06-22 19:47:54.625 173 12316.67 92.08 55398.55 88888.00 2007-06-22 19:47:54.750 173 12316.65 92.10 55398.55 88888.00 2007-06-22 19:47:54.875 173 12316.65 92.10 55398.55 88888.00 2007-06-22 19:47:55.000 173 12316.67 92.12 55398.53 88888.00 2007-06-22 19:47:55.125 173 12316.65 92.08 55398.53 88888.00 2007-06-22 19:47:55.250 173 12316.62 92.05 55398.53 88888.00 2007-06-22 19:47:55.375 173 12316.70 92.08 55398.50 88888.00 2007-06-22 19:47:55.500 173 12316.70 92.05 55398.47 88888.00 2007-06-22 19:47:55.625 173 12316.67 91.97 55398.50 88888.00 2007-06-22 19:47:55.750 173 12316.77 92.00 55398.53 88888.00 2007-06-22 19:47:55.875 173 12316.80 92.03 55398.53 88888.00 2007-06-22 19:47:56.000 173 12316.77 92.00 55398.53 88888.00 2007-06-22 19:47:56.125 173 12316.77 92.03 55398.53 88888.00 2007-06-22 19:47:56.250 173 12316.70 92.03 55398.50 88888.00 2007-06-22 19:47:56.375 173 12316.70 92.00 55398.50 88888.00 2007-06-22 19:47:56.500 173 12316.77 91.97 55398.53 88888.00 2007-06-22 19:47:56.625 173 12316.75 91.95 55398.50 88888.00 2007-06-22 19:47:56.750 173 12316.70 91.95 55398.53 88888.00 2007-06-22 19:47:56.875 173 12316.73 91.95 55398.50 88888.00 2007-06-22 19:47:57.000 173 12316.73 91.95 55398.53 88888.00 2007-06-22 19:47:57.125 173 12316.75 91.97 55398.50 88888.00 2007-06-22 19:47:57.250 173 12316.77 91.95 55398.53 88888.00 2007-06-22 19:47:57.375 173 12316.80 91.97 55398.55 88888.00 2007-06-22 19:47:57.500 173 12316.77 91.97 55398.53 88888.00 2007-06-22 19:47:57.625 173 12316.80 91.92 55398.50 88888.00 2007-06-22 19:47:57.750 173 12316.80 91.83 55398.47 88888.00 2007-06-22 19:47:57.875 173 12316.88 91.85 55398.50 88888.00 2007-06-22 19:47:58.000 173 12316.88 91.88 55398.47 88888.00 2007-06-22 19:47:58.125 173 12316.83 91.85 55398.45 88888.00 2007-06-22 19:47:58.250 173 12316.77 91.85 55398.47 88888.00 2007-06-22 19:47:58.375 173 12316.83 91.88 55398.53 88888.00 2007-06-22 19:47:58.500 173 12316.85 91.90 55398.53 88888.00 2007-06-22 19:47:58.625 173 12316.88 91.90 55398.53 88888.00 2007-06-22 19:47:58.750 173 12316.95 91.85 55398.50 88888.00 2007-06-22 19:47:58.875 173 12316.98 91.85 55398.53 88888.00 2007-06-22 19:47:59.000 173 12316.88 91.85 55398.50 88888.00 2007-06-22 19:47:59.125 173 12316.77 91.80 55398.53 88888.00 2007-06-22 19:47:59.250 173 12316.77 91.78 55398.50 88888.00 2007-06-22 19:47:59.375 173 12316.83 91.80 55398.50 88888.00 2007-06-22 19:47:59.500 173 12316.85 91.85 55398.50 88888.00 2007-06-22 19:47:59.625 173 12316.83 91.78 55398.47 88888.00 2007-06-22 19:47:59.750 173 12316.88 91.80 55398.47 88888.00 2007-06-22 19:47:59.875 173 12316.92 91.83 55398.50 88888.00 2007-06-22 19:48:00.000 173 12316.88 91.80 55398.47 88888.00 2007-06-22 19:48:00.125 173 12316.80 91.80 55398.43 88888.00 2007-06-22 19:48:00.250 173 12316.77 91.78 55398.45 88888.00 2007-06-22 19:48:00.375 173 12316.83 91.78 55398.45 88888.00 2007-06-22 19:48:00.500 173 12316.83 91.83 55398.45 88888.00 2007-06-22 19:48:00.625 173 12316.75 91.75 55398.45 88888.00 2007-06-22 19:48:00.750 173 12316.73 91.72 55398.47 88888.00 2007-06-22 19:48:00.875 173 12316.73 91.75 55398.50 88888.00 2007-06-22 19:48:01.000 173 12316.80 91.78 55398.47 88888.00 2007-06-22 19:48:01.125 173 12316.83 91.75 55398.45 88888.00 2007-06-22 19:48:01.250 173 12316.77 91.70 55398.45 88888.00 2007-06-22 19:48:01.375 173 12316.83 91.72 55398.47 88888.00 2007-06-22 19:48:01.500 173 12316.83 91.67 55398.47 88888.00 2007-06-22 19:48:01.625 173 12316.77 91.72 55398.47 88888.00 2007-06-22 19:48:01.750 173 12316.73 91.70 55398.45 88888.00 2007-06-22 19:48:01.875 173 12316.75 91.70 55398.45 88888.00 2007-06-22 19:48:02.000 173 12316.88 91.70 55398.45 88888.00 2007-06-22 19:48:02.125 173 12316.90 91.67 55398.47 88888.00 2007-06-22 19:48:02.250 173 12316.83 91.62 55398.47 88888.00 2007-06-22 19:48:02.375 173 12316.88 91.62 55398.45 88888.00 2007-06-22 19:48:02.500 173 12316.85 91.60 55398.45 88888.00 2007-06-22 19:48:02.625 173 12316.77 91.60 55398.50 88888.00 2007-06-22 19:48:02.750 173 12316.80 91.60 55398.53 88888.00 2007-06-22 19:48:02.875 173 12316.80 91.62 55398.50 88888.00 2007-06-22 19:48:03.000 173 12316.75 91.65 55398.50 88888.00 2007-06-22 19:48:03.125 173 12316.77 91.62 55398.53 88888.00 2007-06-22 19:48:03.250 173 12316.80 91.58 55398.53 88888.00 2007-06-22 19:48:03.375 173 12316.80 91.58 55398.53 88888.00 2007-06-22 19:48:03.500 173 12316.73 91.55 55398.50 88888.00 2007-06-22 19:48:03.625 173 12316.70 91.50 55398.50 88888.00 2007-06-22 19:48:03.750 173 12316.73 91.47 55398.50 88888.00 2007-06-22 19:48:03.875 173 12316.75 91.50 55398.50 88888.00 2007-06-22 19:48:04.000 173 12316.73 91.53 55398.47 88888.00 2007-06-22 19:48:04.125 173 12316.67 91.45 55398.50 88888.00 2007-06-22 19:48:04.250 173 12316.67 91.40 55398.50 88888.00 2007-06-22 19:48:04.375 173 12316.73 91.47 55398.53 88888.00 2007-06-22 19:48:04.500 173 12316.80 91.55 55398.55 88888.00 2007-06-22 19:48:04.625 173 12316.83 91.47 55398.53 88888.00 2007-06-22 19:48:04.750 173 12316.75 91.38 55398.53 88888.00 2007-06-22 19:48:04.875 173 12316.70 91.40 55398.53 88888.00 2007-06-22 19:48:05.000 173 12316.75 91.42 55398.53 88888.00 2007-06-22 19:48:05.125 173 12316.80 91.45 55398.55 88888.00 2007-06-22 19:48:05.250 173 12316.73 91.42 55398.55 88888.00 2007-06-22 19:48:05.375 173 12316.73 91.45 55398.57 88888.00 2007-06-22 19:48:05.500 173 12316.73 91.40 55398.55 88888.00 2007-06-22 19:48:05.625 173 12316.73 91.40 55398.55 88888.00 2007-06-22 19:48:05.750 173 12316.73 91.42 55398.55 88888.00 2007-06-22 19:48:05.875 173 12316.83 91.45 55398.55 88888.00 2007-06-22 19:48:06.000 173 12316.77 91.40 55398.55 88888.00 2007-06-22 19:48:06.125 173 12316.75 91.45 55398.57 88888.00 2007-06-22 19:48:06.250 173 12316.75 91.45 55398.60 88888.00 2007-06-22 19:48:06.375 173 12316.75 91.42 55398.57 88888.00 2007-06-22 19:48:06.500 173 12316.80 91.47 55398.55 88888.00 2007-06-22 19:48:06.625 173 12316.85 91.40 55398.57 88888.00 2007-06-22 19:48:06.750 173 12316.77 91.38 55398.57 88888.00 2007-06-22 19:48:06.875 173 12316.70 91.33 55398.57 88888.00 2007-06-22 19:48:07.000 173 12316.77 91.40 55398.57 88888.00 2007-06-22 19:48:07.125 173 12316.80 91.38 55398.57 88888.00 2007-06-22 19:48:07.250 173 12316.77 91.22 55398.55 88888.00 2007-06-22 19:48:07.375 173 12316.77 91.30 55398.55 88888.00 2007-06-22 19:48:07.500 173 12316.77 91.33 55398.53 88888.00 2007-06-22 19:48:07.625 173 12316.77 91.38 55398.53 88888.00 2007-06-22 19:48:07.750 173 12316.80 91.33 55398.53 88888.00 2007-06-22 19:48:07.875 173 12316.80 91.28 55398.55 88888.00 2007-06-22 19:48:08.000 173 12316.85 91.30 55398.57 88888.00 2007-06-22 19:48:08.125 173 12316.85 91.30 55398.60 88888.00 2007-06-22 19:48:08.250 173 12316.77 91.30 55398.53 88888.00 2007-06-22 19:48:08.375 173 12316.75 91.22 55398.50 88888.00 2007-06-22 19:48:08.500 173 12316.80 91.28 55398.53 88888.00 2007-06-22 19:48:08.625 173 12316.88 91.30 55398.53 88888.00 2007-06-22 19:48:08.750 173 12316.88 91.28 55398.53 88888.00 2007-06-22 19:48:08.875 173 12316.95 91.22 55398.55 88888.00 2007-06-22 19:48:09.000 173 12317.02 91.25 55398.55 88888.00 2007-06-22 19:48:09.125 173 12317.05 91.28 55398.57 88888.00 2007-06-22 19:48:09.250 173 12316.95 91.22 55398.55 88888.00 2007-06-22 19:48:09.375 173 12316.90 91.25 55398.55 88888.00 2007-06-22 19:48:09.500 173 12316.88 91.25 55398.53 88888.00 2007-06-22 19:48:09.625 173 12316.85 91.25 55398.55 88888.00 2007-06-22 19:48:09.750 173 12316.88 91.22 55398.55 88888.00 2007-06-22 19:48:09.875 173 12316.92 91.25 55398.53 88888.00 2007-06-22 19:48:10.000 173 12317.00 91.25 55398.50 88888.00 2007-06-22 19:48:10.125 173 12317.00 91.22 55398.50 88888.00 2007-06-22 19:48:10.250 173 12316.92 91.20 55398.47 88888.00 2007-06-22 19:48:10.375 173 12316.92 91.20 55398.50 88888.00 2007-06-22 19:48:10.500 173 12316.92 91.15 55398.53 88888.00 2007-06-22 19:48:10.625 173 12316.95 91.15 55398.50 88888.00 2007-06-22 19:48:10.750 173 12317.02 91.20 55398.50 88888.00 2007-06-22 19:48:10.875 173 12317.12 91.28 55398.50 88888.00 2007-06-22 19:48:11.000 173 12317.10 91.20 55398.50 88888.00 2007-06-22 19:48:11.125 173 12317.02 91.17 55398.50 88888.00 2007-06-22 19:48:11.250 173 12317.02 91.20 55398.53 88888.00 2007-06-22 19:48:11.375 173 12317.10 91.22 55398.53 88888.00 2007-06-22 19:48:11.500 173 12317.08 91.22 55398.53 88888.00 2007-06-22 19:48:11.625 173 12317.02 91.28 55398.50 88888.00 2007-06-22 19:48:11.750 173 12317.00 91.22 55398.50 88888.00 2007-06-22 19:48:11.875 173 12317.00 91.20 55398.50 88888.00 2007-06-22 19:48:12.000 173 12317.12 91.25 55398.53 88888.00 2007-06-22 19:48:12.125 173 12317.15 91.20 55398.50 88888.00 2007-06-22 19:48:12.250 173 12317.17 91.15 55398.50 88888.00 2007-06-22 19:48:12.375 173 12317.15 91.12 55398.47 88888.00 2007-06-22 19:48:12.500 173 12317.12 91.17 55398.50 88888.00 2007-06-22 19:48:12.625 173 12317.17 91.20 55398.50 88888.00 2007-06-22 19:48:12.750 173 12317.25 91.20 55398.47 88888.00 2007-06-22 19:48:12.875 173 12317.30 91.17 55398.45 88888.00 2007-06-22 19:48:13.000 173 12317.27 91.20 55398.45 88888.00 2007-06-22 19:48:13.125 173 12317.25 91.17 55398.45 88888.00 2007-06-22 19:48:13.250 173 12317.30 91.17 55398.45 88888.00 2007-06-22 19:48:13.375 173 12317.33 91.25 55398.45 88888.00 2007-06-22 19:48:13.500 173 12317.38 91.20 55398.45 88888.00 2007-06-22 19:48:13.625 173 12317.45 91.17 55398.45 88888.00 2007-06-22 19:48:13.750 173 12317.50 91.28 55398.45 88888.00 2007-06-22 19:48:13.875 173 12317.48 91.25 55398.45 88888.00 2007-06-22 19:48:14.000 173 12317.42 91.17 55398.43 88888.00 2007-06-22 19:48:14.125 173 12317.38 91.17 55398.43 88888.00 2007-06-22 19:48:14.250 173 12317.38 91.20 55398.45 88888.00 2007-06-22 19:48:14.375 173 12317.48 91.22 55398.45 88888.00 2007-06-22 19:48:14.500 173 12317.50 91.17 55398.43 88888.00 2007-06-22 19:48:14.625 173 12317.48 91.15 55398.43 88888.00 2007-06-22 19:48:14.750 173 12317.55 91.15 55398.45 88888.00 2007-06-22 19:48:14.875 173 12317.58 91.17 55398.45 88888.00 2007-06-22 19:48:15.000 173 12317.58 91.17 55398.43 88888.00 2007-06-22 19:48:15.125 173 12317.55 91.20 55398.43 88888.00 2007-06-22 19:48:15.250 173 12317.55 91.20 55398.43 88888.00 2007-06-22 19:48:15.375 173 12317.60 91.20 55398.43 88888.00 2007-06-22 19:48:15.500 173 12317.55 91.20 55398.43 88888.00 2007-06-22 19:48:15.625 173 12317.50 91.12 55398.43 88888.00 2007-06-22 19:48:15.750 173 12317.55 91.10 55398.40 88888.00 2007-06-22 19:48:15.875 173 12317.62 91.15 55398.40 88888.00 2007-06-22 19:48:16.000 173 12317.62 91.25 55398.40 88888.00 2007-06-22 19:48:16.125 173 12317.62 91.25 55398.43 88888.00 2007-06-22 19:48:16.250 173 12317.58 91.17 55398.43 88888.00 2007-06-22 19:48:16.375 173 12317.65 91.22 55398.43 88888.00 2007-06-22 19:48:16.500 173 12317.65 91.22 55398.40 88888.00 2007-06-22 19:48:16.625 173 12317.65 91.20 55398.38 88888.00 2007-06-22 19:48:16.750 173 12317.62 91.17 55398.38 88888.00 2007-06-22 19:48:16.875 173 12317.70 91.15 55398.35 88888.00 2007-06-22 19:48:17.000 173 12317.70 91.15 55398.32 88888.00 2007-06-22 19:48:17.125 173 12317.67 91.17 55398.35 88888.00 2007-06-22 19:48:17.250 173 12317.73 91.22 55398.38 88888.00 2007-06-22 19:48:17.375 173 12317.77 91.25 55398.38 88888.00 2007-06-22 19:48:17.500 173 12317.73 91.20 55398.35 88888.00 2007-06-22 19:48:17.625 173 12317.70 91.17 55398.35 88888.00 2007-06-22 19:48:17.750 173 12317.67 91.20 55398.35 88888.00 2007-06-22 19:48:17.875 173 12317.62 91.20 55398.35 88888.00 2007-06-22 19:48:18.000 173 12317.67 91.17 55398.38 88888.00 2007-06-22 19:48:18.125 173 12317.67 91.12 55398.38 88888.00 2007-06-22 19:48:18.250 173 12317.65 91.12 55398.32 88888.00 2007-06-22 19:48:18.375 173 12317.73 91.12 55398.35 88888.00 2007-06-22 19:48:18.500 173 12317.73 91.12 55398.32 88888.00 2007-06-22 19:48:18.625 173 12317.73 91.17 55398.35 88888.00 2007-06-22 19:48:18.750 173 12317.67 91.22 55398.38 88888.00 2007-06-22 19:48:18.875 173 12317.70 91.25 55398.38 88888.00 2007-06-22 19:48:19.000 173 12317.73 91.17 55398.32 88888.00 2007-06-22 19:48:19.125 173 12317.83 91.15 55398.30 88888.00 2007-06-22 19:48:19.250 173 12317.85 91.17 55398.35 88888.00 2007-06-22 19:48:19.375 173 12317.90 91.20 55398.35 88888.00 2007-06-22 19:48:19.500 173 12317.98 91.20 55398.35 88888.00 2007-06-22 19:48:19.625 173 12317.98 91.17 55398.30 88888.00 2007-06-22 19:48:19.750 173 12317.88 91.15 55398.28 88888.00 2007-06-22 19:48:19.875 173 12317.83 91.15 55398.32 88888.00 2007-06-22 19:48:20.000 173 12317.83 91.15 55398.32 88888.00 2007-06-22 19:48:20.125 173 12317.88 91.12 55398.32 88888.00 2007-06-22 19:48:20.250 173 12317.90 91.15 55398.32 88888.00 2007-06-22 19:48:20.375 173 12317.95 91.17 55398.30 88888.00 2007-06-22 19:48:20.500 173 12317.88 91.20 55398.30 88888.00 2007-06-22 19:48:20.625 173 12317.90 91.28 55398.32 88888.00 2007-06-22 19:48:20.750 173 12317.83 91.22 55398.28 88888.00 2007-06-22 19:48:20.875 173 12317.77 91.17 55398.28 88888.00 2007-06-22 19:48:21.000 173 12317.85 91.22 55398.30 88888.00 2007-06-22 19:48:21.125 173 12317.90 91.30 55398.32 88888.00 2007-06-22 19:48:21.250 173 12317.85 91.22 55398.28 88888.00 2007-06-22 19:48:21.375 173 12317.95 91.28 55398.32 88888.00 2007-06-22 19:48:21.500 173 12317.98 91.22 55398.32 88888.00 2007-06-22 19:48:21.625 173 12317.92 91.22 55398.32 88888.00 2007-06-22 19:48:21.750 173 12317.95 91.28 55398.30 88888.00 2007-06-22 19:48:21.875 173 12318.00 91.33 55398.30 88888.00 2007-06-22 19:48:22.000 173 12318.02 91.30 55398.28 88888.00 2007-06-22 19:48:22.125 173 12318.00 91.28 55398.32 88888.00 2007-06-22 19:48:22.250 173 12317.98 91.30 55398.32 88888.00 2007-06-22 19:48:22.375 173 12317.98 91.38 55398.32 88888.00 2007-06-22 19:48:22.500 173 12317.98 91.35 55398.35 88888.00 2007-06-22 19:48:22.625 173 12317.92 91.33 55398.38 88888.00 2007-06-22 19:48:22.750 173 12317.95 91.30 55398.32 88888.00 2007-06-22 19:48:22.875 173 12317.98 91.38 55398.32 88888.00 2007-06-22 19:48:23.000 173 12317.90 91.35 55398.30 88888.00 2007-06-22 19:48:23.125 173 12317.95 91.38 55398.28 88888.00 2007-06-22 19:48:23.250 173 12318.02 91.38 55398.32 88888.00 2007-06-22 19:48:23.375 173 12318.12 91.42 55398.35 88888.00 2007-06-22 19:48:23.500 173 12318.08 91.40 55398.32 88888.00 2007-06-22 19:48:23.625 173 12318.08 91.38 55398.28 88888.00 2007-06-22 19:48:23.750 173 12318.17 91.42 55398.28 88888.00 2007-06-22 19:48:23.875 173 12318.17 91.47 55398.28 88888.00 2007-06-22 19:48:24.000 173 12318.15 91.50 55398.28 88888.00 2007-06-22 19:48:24.125 173 12318.15 91.53 55398.30 88888.00 2007-06-22 19:48:24.250 173 12318.10 91.53 55398.30 88888.00 2007-06-22 19:48:24.375 173 12318.10 91.50 55398.30 88888.00 2007-06-22 19:48:24.500 173 12318.10 91.53 55398.30 88888.00 2007-06-22 19:48:24.625 173 12318.08 91.47 55398.28 88888.00 2007-06-22 19:48:24.750 173 12318.10 91.50 55398.25 88888.00 2007-06-22 19:48:24.875 173 12318.08 91.50 55398.22 88888.00 2007-06-22 19:48:25.000 173 12318.08 91.50 55398.22 88888.00 2007-06-22 19:48:25.125 173 12318.08 91.55 55398.25 88888.00 2007-06-22 19:48:25.250 173 12318.12 91.58 55398.28 88888.00 2007-06-22 19:48:25.375 173 12318.23 91.62 55398.22 88888.00 2007-06-22 19:48:25.500 173 12318.15 91.60 55398.22 88888.00 2007-06-22 19:48:25.625 173 12318.20 91.62 55398.22 88888.00 2007-06-22 19:48:25.750 173 12318.25 91.65 55398.28 88888.00 2007-06-22 19:48:25.875 173 12318.23 91.67 55398.28 88888.00 2007-06-22 19:48:26.000 173 12318.10 91.72 55398.28 88888.00 2007-06-22 19:48:26.125 173 12318.08 91.72 55398.30 88888.00 2007-06-22 19:48:26.250 173 12318.17 91.75 55398.30 88888.00 2007-06-22 19:48:26.375 173 12318.27 91.78 55398.30 88888.00 2007-06-22 19:48:26.500 173 12318.20 91.78 55398.22 88888.00 2007-06-22 19:48:26.625 173 12318.15 91.72 55398.22 88888.00 2007-06-22 19:48:26.750 173 12318.15 91.75 55398.25 88888.00 2007-06-22 19:48:26.875 173 12318.17 91.78 55398.25 88888.00 2007-06-22 19:48:27.000 173 12318.23 91.83 55398.22 88888.00 2007-06-22 19:48:27.125 173 12318.30 91.88 55398.25 88888.00 2007-06-22 19:48:27.250 173 12318.20 91.85 55398.28 88888.00 2007-06-22 19:48:27.375 173 12318.20 91.85 55398.28 88888.00 2007-06-22 19:48:27.500 173 12318.20 91.90 55398.28 88888.00 2007-06-22 19:48:27.625 173 12318.23 91.90 55398.25 88888.00 2007-06-22 19:48:27.750 173 12318.25 91.88 55398.22 88888.00 2007-06-22 19:48:27.875 173 12318.33 91.88 55398.22 88888.00 2007-06-22 19:48:28.000 173 12318.27 91.88 55398.20 88888.00 2007-06-22 19:48:28.125 173 12318.30 91.90 55398.22 88888.00 2007-06-22 19:48:28.250 173 12318.38 91.88 55398.20 88888.00 2007-06-22 19:48:28.375 173 12318.42 91.90 55398.22 88888.00 2007-06-22 19:48:28.500 173 12318.35 91.92 55398.25 88888.00 2007-06-22 19:48:28.625 173 12318.27 91.95 55398.20 88888.00 2007-06-22 19:48:28.750 173 12318.23 91.97 55398.15 88888.00 2007-06-22 19:48:28.875 173 12318.25 91.97 55398.18 88888.00 2007-06-22 19:48:29.000 173 12318.33 91.97 55398.15 88888.00 2007-06-22 19:48:29.125 173 12318.38 91.95 55398.22 88888.00 2007-06-22 19:48:29.250 173 12318.35 92.00 55398.25 88888.00 2007-06-22 19:48:29.375 173 12318.40 92.08 55398.20 88888.00 2007-06-22 19:48:29.500 173 12318.45 92.05 55398.22 88888.00 2007-06-22 19:48:29.625 173 12318.48 92.05 55398.25 88888.00 2007-06-22 19:48:29.750 173 12318.48 92.08 55398.25 88888.00 2007-06-22 19:48:29.875 173 12318.45 92.10 55398.28 88888.00 2007-06-22 19:48:30.000 173 12318.38 92.12 55398.20 88888.00 2007-06-22 19:48:30.125 173 12318.30 92.05 55398.18 88888.00 2007-06-22 19:48:30.250 173 12318.27 92.03 55398.20 88888.00 2007-06-22 19:48:30.375 173 12318.30 92.10 55398.22 88888.00 2007-06-22 19:48:30.500 173 12318.35 92.10 55398.22 88888.00 2007-06-22 19:48:30.625 173 12318.35 92.00 55398.20 88888.00 2007-06-22 19:48:30.750 173 12318.35 92.00 55398.15 88888.00 2007-06-22 19:48:30.875 173 12318.42 92.08 55398.18 88888.00 2007-06-22 19:48:31.000 173 12318.38 92.08 55398.18 88888.00 2007-06-22 19:48:31.125 173 12318.40 92.12 55398.22 88888.00 2007-06-22 19:48:31.250 173 12318.40 92.10 55398.22 88888.00 2007-06-22 19:48:31.375 173 12318.38 92.10 55398.22 88888.00 2007-06-22 19:48:31.500 173 12318.38 92.10 55398.20 88888.00 2007-06-22 19:48:31.625 173 12318.35 92.05 55398.18 88888.00 2007-06-22 19:48:31.750 173 12318.25 92.03 55398.15 88888.00 2007-06-22 19:48:31.875 173 12318.30 92.10 55398.18 88888.00 2007-06-22 19:48:32.000 173 12318.40 92.15 55398.22 88888.00 2007-06-22 19:48:32.125 173 12318.35 92.15 55398.20 88888.00 2007-06-22 19:48:32.250 173 12318.25 92.08 55398.18 88888.00 2007-06-22 19:48:32.375 173 12318.20 92.10 55398.20 88888.00 2007-06-22 19:48:32.500 173 12318.20 92.10 55398.20 88888.00 2007-06-22 19:48:32.625 173 12318.20 92.15 55398.22 88888.00 2007-06-22 19:48:32.750 173 12318.20 92.15 55398.22 88888.00 2007-06-22 19:48:32.875 173 12318.17 92.10 55398.22 88888.00 2007-06-22 19:48:33.000 173 12318.23 92.12 55398.20 88888.00 2007-06-22 19:48:33.125 173 12318.27 92.20 55398.22 88888.00 2007-06-22 19:48:33.250 173 12318.20 92.20 55398.25 88888.00 2007-06-22 19:48:33.375 173 12318.12 92.12 55398.22 88888.00 2007-06-22 19:48:33.500 173 12318.10 92.12 55398.20 88888.00 2007-06-22 19:48:33.625 173 12318.05 92.10 55398.20 88888.00 2007-06-22 19:48:33.750 173 12318.05 92.12 55398.22 88888.00 2007-06-22 19:48:33.875 173 12318.08 92.15 55398.28 88888.00 2007-06-22 19:48:34.000 173 12318.10 92.12 55398.25 88888.00 2007-06-22 19:48:34.125 173 12318.12 92.12 55398.30 88888.00 2007-06-22 19:48:34.250 173 12318.15 92.10 55398.28 88888.00 2007-06-22 19:48:34.375 173 12318.17 92.12 55398.25 88888.00 2007-06-22 19:48:34.500 173 12318.08 92.10 55398.25 88888.00 2007-06-22 19:48:34.625 173 12317.98 92.08 55398.25 88888.00 2007-06-22 19:48:34.750 173 12317.98 92.10 55398.28 88888.00 2007-06-22 19:48:34.875 173 12317.95 92.12 55398.28 88888.00 2007-06-22 19:48:35.000 173 12318.02 92.15 55398.28 88888.00 2007-06-22 19:48:35.125 173 12318.10 92.20 55398.30 88888.00 2007-06-22 19:48:35.250 173 12318.10 92.15 55398.30 88888.00 2007-06-22 19:48:35.375 173 12318.10 92.15 55398.32 88888.00 2007-06-22 19:48:35.500 173 12318.08 92.12 55398.30 88888.00 2007-06-22 19:48:35.625 173 12318.08 92.10 55398.32 88888.00 2007-06-22 19:48:35.750 173 12318.05 92.10 55398.30 88888.00 2007-06-22 19:48:35.875 173 12318.00 92.12 55398.32 88888.00 2007-06-22 19:48:36.000 173 12317.90 92.12 55398.30 88888.00 2007-06-22 19:48:36.125 173 12317.85 92.12 55398.32 88888.00 2007-06-22 19:48:36.250 173 12317.85 92.12 55398.35 88888.00 2007-06-22 19:48:36.375 173 12317.88 92.12 55398.32 88888.00 2007-06-22 19:48:36.500 173 12317.80 92.05 55398.35 88888.00 2007-06-22 19:48:36.625 173 12317.85 92.05 55398.38 88888.00 2007-06-22 19:48:36.750 173 12317.92 92.10 55398.40 88888.00 2007-06-22 19:48:36.875 173 12317.88 92.08 55398.38 88888.00 2007-06-22 19:48:37.000 173 12317.77 92.08 55398.38 88888.00 2007-06-22 19:48:37.125 173 12317.73 92.10 55398.40 88888.00 2007-06-22 19:48:37.250 173 12317.73 92.08 55398.43 88888.00 2007-06-22 19:48:37.375 173 12317.70 92.10 55398.40 88888.00 2007-06-22 19:48:37.500 173 12317.65 92.08 55398.43 88888.00 2007-06-22 19:48:37.625 173 12317.67 92.05 55398.43 88888.00 2007-06-22 19:48:37.750 173 12317.67 92.03 55398.43 88888.00 2007-06-22 19:48:37.875 173 12317.62 92.03 55398.38 88888.00 2007-06-22 19:48:38.000 173 12317.60 92.08 55398.38 88888.00 2007-06-22 19:48:38.125 173 12317.58 92.03 55398.43 88888.00 2007-06-22 19:48:38.250 173 12317.60 91.95 55398.40 88888.00 2007-06-22 19:48:38.375 173 12317.62 91.95 55398.40 88888.00 2007-06-22 19:48:38.500 173 12317.62 92.03 55398.40 88888.00 2007-06-22 19:48:38.625 173 12317.58 92.05 55398.45 88888.00 2007-06-22 19:48:38.750 173 12317.58 92.08 55398.45 88888.00 2007-06-22 19:48:38.875 173 12317.60 92.05 55398.45 88888.00 2007-06-22 19:48:39.000 173 12317.60 92.00 55398.43 88888.00 2007-06-22 19:48:39.125 173 12317.55 91.95 55398.45 88888.00 2007-06-22 19:48:39.250 173 12317.58 91.92 55398.47 88888.00 2007-06-22 19:48:39.375 173 12317.60 92.00 55398.45 88888.00 2007-06-22 19:48:39.500 173 12317.52 91.97 55398.40 88888.00 2007-06-22 19:48:39.625 173 12317.50 91.95 55398.43 88888.00 2007-06-22 19:48:39.750 173 12317.52 91.90 55398.43 88888.00 2007-06-22 19:48:39.875 173 12317.52 91.90 55398.43 88888.00 2007-06-22 19:48:40.000 173 12317.55 91.92 55398.43 88888.00 2007-06-22 19:48:40.125 173 12317.52 91.90 55398.43 88888.00 2007-06-22 19:48:40.250 173 12317.52 91.85 55398.45 88888.00 2007-06-22 19:48:40.375 173 12317.55 91.85 55398.45 88888.00 2007-06-22 19:48:40.500 173 12317.65 91.88 55398.47 88888.00 2007-06-22 19:48:40.625 173 12317.70 91.88 55398.50 88888.00 2007-06-22 19:48:40.750 173 12317.62 91.85 55398.50 88888.00 2007-06-22 19:48:40.875 173 12317.55 91.92 55398.47 88888.00 2007-06-22 19:48:41.000 173 12317.55 91.85 55398.47 88888.00 2007-06-22 19:48:41.125 173 12317.58 91.83 55398.50 88888.00 2007-06-22 19:48:41.250 173 12317.60 91.83 55398.53 88888.00 2007-06-22 19:48:41.375 173 12317.55 91.83 55398.50 88888.00 2007-06-22 19:48:41.500 173 12317.55 91.78 55398.50 88888.00 2007-06-22 19:48:41.625 173 12317.52 91.78 55398.50 88888.00 2007-06-22 19:48:41.750 173 12317.50 91.72 55398.53 88888.00 2007-06-22 19:48:41.875 173 12317.48 91.72 55398.55 88888.00 2007-06-22 19:48:42.000 173 12317.48 91.72 55398.55 88888.00 2007-06-22 19:48:42.125 173 12317.58 91.72 55398.57 88888.00 2007-06-22 19:48:42.250 173 12317.62 91.67 55398.57 88888.00 2007-06-22 19:48:42.375 173 12317.55 91.62 55398.55 88888.00 2007-06-22 19:48:42.500 173 12317.50 91.67 55398.55 88888.00 2007-06-22 19:48:42.625 173 12317.48 91.62 55398.55 88888.00 2007-06-22 19:48:42.750 173 12317.55 91.60 55398.55 88888.00 2007-06-22 19:48:42.875 173 12317.58 91.62 55398.55 88888.00 2007-06-22 19:48:43.000 173 12317.55 91.62 55398.55 88888.00 2007-06-22 19:48:43.125 173 12317.55 91.58 55398.55 88888.00 2007-06-22 19:48:43.250 173 12317.50 91.50 55398.55 88888.00 2007-06-22 19:48:43.375 173 12317.50 91.53 55398.53 88888.00 2007-06-22 19:48:43.500 173 12317.52 91.50 55398.55 88888.00 2007-06-22 19:48:43.625 173 12317.55 91.53 55398.55 88888.00 2007-06-22 19:48:43.750 173 12317.58 91.55 55398.55 88888.00 2007-06-22 19:48:43.875 173 12317.58 91.53 55398.57 88888.00 2007-06-22 19:48:44.000 173 12317.55 91.45 55398.55 88888.00 2007-06-22 19:48:44.125 173 12317.58 91.47 55398.55 88888.00 2007-06-22 19:48:44.250 173 12317.62 91.47 55398.57 88888.00 2007-06-22 19:48:44.375 173 12317.65 91.42 55398.57 88888.00 2007-06-22 19:48:44.500 173 12317.65 91.35 55398.53 88888.00 2007-06-22 19:48:44.625 173 12317.65 91.33 55398.55 88888.00 2007-06-22 19:48:44.750 173 12317.67 91.38 55398.55 88888.00 2007-06-22 19:48:44.875 173 12317.67 91.33 55398.55 88888.00 2007-06-22 19:48:45.000 173 12317.70 91.33 55398.53 88888.00 2007-06-22 19:48:45.125 173 12317.65 91.30 55398.55 88888.00 2007-06-22 19:48:45.250 173 12317.55 91.28 55398.55 88888.00 2007-06-22 19:48:45.375 173 12317.62 91.28 55398.57 88888.00 2007-06-22 19:48:45.500 173 12317.73 91.28 55398.55 88888.00 2007-06-22 19:48:45.625 173 12317.73 91.20 55398.55 88888.00 2007-06-22 19:48:45.750 173 12317.73 91.20 55398.57 88888.00 2007-06-22 19:48:45.875 173 12317.73 91.22 55398.57 88888.00 2007-06-22 19:48:46.000 173 12317.77 91.20 55398.57 88888.00 2007-06-22 19:48:46.125 173 12317.85 91.17 55398.57 88888.00 2007-06-22 19:48:46.250 173 12317.85 91.10 55398.62 88888.00 2007-06-22 19:48:46.375 173 12317.88 91.08 55398.62 88888.00 2007-06-22 19:48:46.500 173 12317.85 91.05 55398.60 88888.00 2007-06-22 19:48:46.625 173 12317.85 91.03 55398.60 88888.00 2007-06-22 19:48:46.750 173 12317.83 91.03 55398.60 88888.00 2007-06-22 19:48:46.875 173 12317.77 91.05 55398.60 88888.00 2007-06-22 19:48:47.000 173 12317.75 91.03 55398.60 88888.00 2007-06-22 19:48:47.125 173 12317.80 90.95 55398.62 88888.00 2007-06-22 19:48:47.250 173 12317.85 90.92 55398.65 88888.00 2007-06-22 19:48:47.375 173 12317.83 90.95 55398.62 88888.00 2007-06-22 19:48:47.500 173 12317.77 90.95 55398.62 88888.00 2007-06-22 19:48:47.625 173 12317.77 90.95 55398.60 88888.00 2007-06-22 19:48:47.750 173 12317.80 90.88 55398.60 88888.00 2007-06-22 19:48:47.875 173 12317.73 90.85 55398.57 88888.00 2007-06-22 19:48:48.000 173 12317.75 90.85 55398.60 88888.00 2007-06-22 19:48:48.125 173 12317.75 90.88 55398.62 88888.00 2007-06-22 19:48:48.250 173 12317.75 90.78 55398.60 88888.00 2007-06-22 19:48:48.375 173 12317.75 90.75 55398.62 88888.00 2007-06-22 19:48:48.500 173 12317.67 90.70 55398.65 88888.00 2007-06-22 19:48:48.625 173 12317.70 90.75 55398.62 88888.00 2007-06-22 19:48:48.750 173 12317.83 90.83 55398.65 88888.00 2007-06-22 19:48:48.875 173 12317.90 90.83 55398.68 88888.00 2007-06-22 19:48:49.000 173 12317.80 90.75 55398.65 88888.00 2007-06-22 19:48:49.125 173 12317.73 90.72 55398.65 88888.00 2007-06-22 19:48:49.250 173 12317.73 90.67 55398.65 88888.00 2007-06-22 19:48:49.375 173 12317.80 90.67 55398.68 88888.00 2007-06-22 19:48:49.500 173 12317.77 90.67 55398.68 88888.00 2007-06-22 19:48:49.625 173 12317.77 90.70 55398.68 88888.00 2007-06-22 19:48:49.750 173 12317.77 90.70 55398.70 88888.00 2007-06-22 19:48:49.875 173 12317.75 90.65 55398.72 88888.00 2007-06-22 19:48:50.000 173 12317.70 90.60 55398.70 88888.00 2007-06-22 19:48:50.125 173 12317.67 90.55 55398.65 88888.00 2007-06-22 19:48:50.250 173 12317.75 90.62 55398.68 88888.00 2007-06-22 19:48:50.375 173 12317.75 90.60 55398.70 88888.00 2007-06-22 19:48:50.500 173 12317.73 90.53 55398.68 88888.00 2007-06-22 19:48:50.625 173 12317.77 90.55 55398.68 88888.00 2007-06-22 19:48:50.750 173 12317.77 90.58 55398.70 88888.00 2007-06-22 19:48:50.875 173 12317.77 90.53 55398.68 88888.00 2007-06-22 19:48:51.000 173 12317.80 90.45 55398.65 88888.00 2007-06-22 19:48:51.125 173 12317.80 90.45 55398.68 88888.00 2007-06-22 19:48:51.250 173 12317.80 90.47 55398.68 88888.00 2007-06-22 19:48:51.375 173 12317.80 90.55 55398.70 88888.00 2007-06-22 19:48:51.500 173 12317.83 90.53 55398.72 88888.00 2007-06-22 19:48:51.625 173 12317.80 90.47 55398.75 88888.00 2007-06-22 19:48:51.750 173 12317.80 90.50 55398.72 88888.00 2007-06-22 19:48:51.875 173 12317.73 90.47 55398.70 88888.00 2007-06-22 19:48:52.000 173 12317.65 90.50 55398.70 88888.00 2007-06-22 19:48:52.125 173 12317.75 90.50 55398.75 88888.00 2007-06-22 19:48:52.250 173 12317.70 90.45 55398.72 88888.00 2007-06-22 19:48:52.375 173 12317.70 90.45 55398.72 88888.00 2007-06-22 19:48:52.500 173 12317.70 90.47 55398.72 88888.00 2007-06-22 19:48:52.625 173 12317.60 90.47 55398.72 88888.00 2007-06-22 19:48:52.750 173 12317.52 90.42 55398.68 88888.00 2007-06-22 19:48:52.875 173 12317.60 90.42 55398.72 88888.00 2007-06-22 19:48:53.000 173 12317.65 90.45 55398.72 88888.00 2007-06-22 19:48:53.125 173 12317.62 90.45 55398.72 88888.00 2007-06-22 19:48:53.250 173 12317.70 90.40 55398.75 88888.00 2007-06-22 19:48:53.375 173 12317.73 90.45 55398.75 88888.00 2007-06-22 19:48:53.500 173 12317.65 90.40 55398.72 88888.00 2007-06-22 19:48:53.625 173 12317.67 90.42 55398.72 88888.00 2007-06-22 19:48:53.750 173 12317.77 90.50 55398.75 88888.00 2007-06-22 19:48:53.875 173 12317.77 90.50 55398.75 88888.00 2007-06-22 19:48:54.000 173 12317.75 90.50 55398.75 88888.00 2007-06-22 19:48:54.125 173 12317.70 90.47 55398.72 88888.00 2007-06-22 19:48:54.250 173 12317.65 90.42 55398.75 88888.00 2007-06-22 19:48:54.375 173 12317.70 90.45 55398.72 88888.00 2007-06-22 19:48:54.500 173 12317.65 90.47 55398.72 88888.00 2007-06-22 19:48:54.625 173 12317.55 90.47 55398.72 88888.00 2007-06-22 19:48:54.750 173 12317.62 90.47 55398.75 88888.00 2007-06-22 19:48:54.875 173 12317.67 90.45 55398.70 88888.00 2007-06-22 19:48:55.000 173 12317.73 90.45 55398.72 88888.00 2007-06-22 19:48:55.125 173 12317.70 90.45 55398.75 88888.00 2007-06-22 19:48:55.250 173 12317.62 90.47 55398.75 88888.00 2007-06-22 19:48:55.375 173 12317.67 90.53 55398.75 88888.00 2007-06-22 19:48:55.500 173 12317.62 90.45 55398.72 88888.00 2007-06-22 19:48:55.625 173 12317.58 90.40 55398.72 88888.00 2007-06-22 19:48:55.750 173 12317.58 90.35 55398.75 88888.00 2007-06-22 19:48:55.875 173 12317.67 90.40 55398.78 88888.00 2007-06-22 19:48:56.000 173 12317.75 90.53 55398.75 88888.00 2007-06-22 19:48:56.125 173 12317.77 90.45 55398.75 88888.00 2007-06-22 19:48:56.250 173 12317.73 90.45 55398.75 88888.00 2007-06-22 19:48:56.375 173 12317.70 90.50 55398.75 88888.00 2007-06-22 19:48:56.500 173 12317.70 90.50 55398.75 88888.00 2007-06-22 19:48:56.625 173 12317.80 90.45 55398.72 88888.00 2007-06-22 19:48:56.750 173 12317.83 90.45 55398.72 88888.00 2007-06-22 19:48:56.875 173 12317.73 90.45 55398.72 88888.00 2007-06-22 19:48:57.000 173 12317.75 90.45 55398.72 88888.00 2007-06-22 19:48:57.125 173 12317.75 90.42 55398.72 88888.00 2007-06-22 19:48:57.250 173 12317.73 90.40 55398.72 88888.00 2007-06-22 19:48:57.375 173 12317.73 90.42 55398.70 88888.00 2007-06-22 19:48:57.500 173 12317.67 90.42 55398.70 88888.00 2007-06-22 19:48:57.625 173 12317.73 90.47 55398.72 88888.00 2007-06-22 19:48:57.750 173 12317.75 90.50 55398.72 88888.00 2007-06-22 19:48:57.875 173 12317.75 90.45 55398.72 88888.00 2007-06-22 19:48:58.000 173 12317.75 90.45 55398.68 88888.00 2007-06-22 19:48:58.125 173 12317.73 90.45 55398.68 88888.00 2007-06-22 19:48:58.250 173 12317.73 90.50 55398.75 88888.00 2007-06-22 19:48:58.375 173 12317.77 90.53 55398.75 88888.00 2007-06-22 19:48:58.500 173 12317.73 90.50 55398.75 88888.00 2007-06-22 19:48:58.625 173 12317.75 90.50 55398.72 88888.00 2007-06-22 19:48:58.750 173 12317.75 90.53 55398.72 88888.00 2007-06-22 19:48:58.875 173 12317.75 90.50 55398.72 88888.00 2007-06-22 19:48:59.000 173 12317.65 90.47 55398.72 88888.00 2007-06-22 19:48:59.125 173 12317.62 90.50 55398.72 88888.00 2007-06-22 19:48:59.250 173 12317.73 90.55 55398.78 88888.00 2007-06-22 19:48:59.375 173 12317.80 90.53 55398.78 88888.00 2007-06-22 19:48:59.500 173 12317.83 90.55 55398.75 88888.00 2007-06-22 19:48:59.625 173 12317.77 90.55 55398.70 88888.00 2007-06-22 19:48:59.750 173 12317.70 90.50 55398.70 88888.00 2007-06-22 19:48:59.875 173 12317.73 90.53 55398.70 88888.00 2007-06-22 19:49:00.000 173 12317.75 90.53 55398.68 88888.00 2007-06-22 19:49:00.125 173 12317.73 90.53 55398.72 88888.00 2007-06-22 19:49:00.250 173 12317.73 90.55 55398.75 88888.00 2007-06-22 19:49:00.375 173 12317.67 90.55 55398.72 88888.00 2007-06-22 19:49:00.500 173 12317.65 90.53 55398.70 88888.00 2007-06-22 19:49:00.625 173 12317.67 90.55 55398.70 88888.00 2007-06-22 19:49:00.750 173 12317.67 90.50 55398.70 88888.00 2007-06-22 19:49:00.875 173 12317.65 90.50 55398.65 88888.00 2007-06-22 19:49:01.000 173 12317.70 90.53 55398.68 88888.00 2007-06-22 19:49:01.125 173 12317.67 90.58 55398.70 88888.00 2007-06-22 19:49:01.250 173 12317.65 90.55 55398.72 88888.00 2007-06-22 19:49:01.375 173 12317.67 90.55 55398.65 88888.00 2007-06-22 19:49:01.500 173 12317.67 90.55 55398.65 88888.00 2007-06-22 19:49:01.625 173 12317.70 90.55 55398.65 88888.00 2007-06-22 19:49:01.750 173 12317.73 90.55 55398.70 88888.00 2007-06-22 19:49:01.875 173 12317.80 90.58 55398.70 88888.00 2007-06-22 19:49:02.000 173 12317.83 90.67 55398.70 88888.00 2007-06-22 19:49:02.125 173 12317.73 90.67 55398.65 88888.00 2007-06-22 19:49:02.250 173 12317.70 90.62 55398.68 88888.00 2007-06-22 19:49:02.375 173 12317.73 90.62 55398.68 88888.00 2007-06-22 19:49:02.500 173 12317.80 90.67 55398.68 88888.00 2007-06-22 19:49:02.625 173 12317.85 90.67 55398.68 88888.00 2007-06-22 19:49:02.750 173 12317.80 90.62 55398.68 88888.00 2007-06-22 19:49:02.875 173 12317.80 90.67 55398.70 88888.00 2007-06-22 19:49:03.000 173 12317.80 90.67 55398.68 88888.00 2007-06-22 19:49:03.125 173 12317.70 90.62 55398.62 88888.00 2007-06-22 19:49:03.250 173 12317.75 90.67 55398.65 88888.00 2007-06-22 19:49:03.375 173 12317.83 90.67 55398.62 88888.00 2007-06-22 19:49:03.500 173 12317.80 90.70 55398.65 88888.00 2007-06-22 19:49:03.625 173 12317.83 90.65 55398.65 88888.00 2007-06-22 19:49:03.750 173 12317.80 90.65 55398.60 88888.00 2007-06-22 19:49:03.875 173 12317.77 90.70 55398.60 88888.00 2007-06-22 19:49:04.000 173 12317.83 90.70 55398.65 88888.00 2007-06-22 19:49:04.125 173 12317.90 90.67 55398.65 88888.00 2007-06-22 19:49:04.250 173 12317.88 90.72 55398.62 88888.00 2007-06-22 19:49:04.375 173 12317.88 90.78 55398.60 88888.00 2007-06-22 19:49:04.500 173 12317.92 90.78 55398.60 88888.00 2007-06-22 19:49:04.625 173 12317.92 90.80 55398.57 88888.00 2007-06-22 19:49:04.750 173 12317.88 90.85 55398.60 88888.00 2007-06-22 19:49:04.875 173 12317.83 90.83 55398.60 88888.00 2007-06-22 19:49:05.000 173 12317.88 90.80 55398.62 88888.00 2007-06-22 19:49:05.125 173 12317.95 90.83 55398.62 88888.00 2007-06-22 19:49:05.250 173 12317.95 90.80 55398.60 88888.00 2007-06-22 19:49:05.375 173 12317.95 90.80 55398.62 88888.00 2007-06-22 19:49:05.500 173 12317.98 90.83 55398.65 88888.00 2007-06-22 19:49:05.625 173 12318.00 90.85 55398.60 88888.00 2007-06-22 19:49:05.750 173 12318.02 90.88 55398.60 88888.00 2007-06-22 19:49:05.875 173 12318.08 90.90 55398.65 88888.00 2007-06-22 19:49:06.000 173 12318.02 90.88 55398.62 88888.00 2007-06-22 19:49:06.125 173 12318.00 90.88 55398.62 88888.00 2007-06-22 19:49:06.250 173 12317.98 90.88 55398.62 88888.00 2007-06-22 19:49:06.375 173 12317.98 90.88 55398.60 88888.00 2007-06-22 19:49:06.500 173 12318.05 90.92 55398.62 88888.00 2007-06-22 19:49:06.625 173 12318.15 90.95 55398.62 88888.00 2007-06-22 19:49:06.750 173 12318.17 90.97 55398.62 88888.00 2007-06-22 19:49:06.875 173 12318.12 90.97 55398.62 88888.00 2007-06-22 19:49:07.000 173 12318.05 90.95 55398.60 88888.00 2007-06-22 19:49:07.125 173 12318.02 90.92 55398.57 88888.00 2007-06-22 19:49:07.250 173 12318.05 90.95 55398.60 88888.00 2007-06-22 19:49:07.375 173 12318.12 91.00 55398.60 88888.00 2007-06-22 19:49:07.500 173 12318.10 90.95 55398.57 88888.00 2007-06-22 19:49:07.625 173 12318.10 90.97 55398.57 88888.00 2007-06-22 19:49:07.750 173 12318.10 91.03 55398.60 88888.00 2007-06-22 19:49:07.875 173 12318.02 91.03 55398.57 88888.00 2007-06-22 19:49:08.000 173 12318.08 91.05 55398.55 88888.00 2007-06-22 19:49:08.125 173 12318.12 91.03 55398.55 88888.00 2007-06-22 19:49:08.250 173 12318.08 91.05 55398.53 88888.00 2007-06-22 19:49:08.375 173 12318.00 91.00 55398.50 88888.00 2007-06-22 19:49:08.500 173 12318.05 91.00 55398.53 88888.00 2007-06-22 19:49:08.625 173 12318.12 91.05 55398.55 88888.00 2007-06-22 19:49:08.750 173 12318.10 91.03 55398.55 88888.00 2007-06-22 19:49:08.875 173 12318.02 91.03 55398.53 88888.00 2007-06-22 19:49:09.000 173 12318.05 91.05 55398.50 88888.00 2007-06-22 19:49:09.125 173 12318.15 91.08 55398.53 88888.00 2007-06-22 19:49:09.250 173 12318.12 91.10 55398.55 88888.00 2007-06-22 19:49:09.375 173 12318.12 91.10 55398.57 88888.00 2007-06-22 19:49:09.500 173 12318.15 91.05 55398.57 88888.00 2007-06-22 19:49:09.625 173 12318.17 91.08 55398.57 88888.00 2007-06-22 19:49:09.750 173 12318.15 91.05 55398.55 88888.00 2007-06-22 19:49:09.875 173 12318.10 91.08 55398.55 88888.00 2007-06-22 19:49:10.000 173 12318.08 91.12 55398.55 88888.00 2007-06-22 19:49:10.125 173 12318.02 91.12 55398.53 88888.00 2007-06-22 19:49:10.250 173 12318.02 91.05 55398.57 88888.00 2007-06-22 19:49:10.375 173 12318.05 91.08 55398.57 88888.00 2007-06-22 19:49:10.500 173 12318.08 91.10 55398.55 88888.00 2007-06-22 19:49:10.625 173 12318.10 91.12 55398.57 88888.00 2007-06-22 19:49:10.750 173 12318.20 91.15 55398.60 88888.00 2007-06-22 19:49:10.875 173 12318.25 91.15 55398.60 88888.00 2007-06-22 19:49:11.000 173 12318.17 91.10 55398.55 88888.00 2007-06-22 19:49:11.125 173 12318.15 91.08 55398.53 88888.00 2007-06-22 19:49:11.250 173 12318.23 91.10 55398.57 88888.00 2007-06-22 19:49:11.375 173 12318.15 91.17 55398.57 88888.00 2007-06-22 19:49:11.500 173 12318.08 91.22 55398.53 88888.00 2007-06-22 19:49:11.625 173 12318.05 91.20 55398.53 88888.00 2007-06-22 19:49:11.750 173 12318.00 91.15 55398.50 88888.00 2007-06-22 19:49:11.875 173 12317.98 91.10 55398.47 88888.00 2007-06-22 19:49:12.000 173 12317.98 91.10 55398.47 88888.00 2007-06-22 19:49:12.125 173 12318.00 91.20 55398.53 88888.00 2007-06-22 19:49:12.250 173 12318.05 91.25 55398.55 88888.00 2007-06-22 19:49:12.375 173 12318.10 91.25 55398.53 88888.00 2007-06-22 19:49:12.500 173 12318.05 91.20 55398.50 88888.00 2007-06-22 19:49:12.625 173 12318.00 91.22 55398.53 88888.00 2007-06-22 19:49:12.750 173 12318.00 91.28 55398.55 88888.00 2007-06-22 19:49:12.875 173 12318.00 91.25 55398.57 88888.00 2007-06-22 19:49:13.000 173 12318.05 91.17 55398.53 88888.00 2007-06-22 19:49:13.125 173 12318.08 91.15 55398.47 88888.00 2007-06-22 19:49:13.250 173 12318.05 91.22 55398.55 88888.00 2007-06-22 19:49:13.375 173 12318.08 91.28 55398.57 88888.00 2007-06-22 19:49:13.500 173 12318.02 91.25 55398.60 88888.00 2007-06-22 19:49:13.625 173 12317.88 91.22 55398.57 88888.00 2007-06-22 19:49:13.750 173 12317.85 91.17 55398.53 88888.00 2007-06-22 19:49:13.875 173 12317.88 91.20 55398.53 88888.00 2007-06-22 19:49:14.000 173 12317.88 91.25 55398.55 88888.00 2007-06-22 19:49:14.125 173 12317.85 91.30 55398.57 88888.00 2007-06-22 19:49:14.250 173 12317.83 91.25 55398.60 88888.00 2007-06-22 19:49:14.375 173 12317.90 91.30 55398.57 88888.00 2007-06-22 19:49:14.500 173 12317.92 91.30 55398.55 88888.00 2007-06-22 19:49:14.625 173 12317.85 91.22 55398.53 88888.00 2007-06-22 19:49:14.750 173 12317.85 91.22 55398.55 88888.00 2007-06-22 19:49:14.875 173 12317.88 91.28 55398.57 88888.00 2007-06-22 19:49:15.000 173 12317.90 91.28 55398.55 88888.00 2007-06-22 19:49:15.125 173 12317.88 91.30 55398.60 88888.00 2007-06-22 19:49:15.250 173 12317.88 91.28 55398.60 88888.00 2007-06-22 19:49:15.375 173 12317.80 91.30 55398.60 88888.00 2007-06-22 19:49:15.500 173 12317.77 91.33 55398.55 88888.00 2007-06-22 19:49:15.625 173 12317.83 91.40 55398.60 88888.00 2007-06-22 19:49:15.750 173 12317.88 91.40 55398.60 88888.00 2007-06-22 19:49:15.875 173 12317.80 91.38 55398.60 88888.00 2007-06-22 19:49:16.000 173 12317.75 91.40 55398.57 88888.00 2007-06-22 19:49:16.125 173 12317.75 91.40 55398.60 88888.00 2007-06-22 19:49:16.250 173 12317.73 91.42 55398.60 88888.00 2007-06-22 19:49:16.375 173 12317.77 91.42 55398.60 88888.00 2007-06-22 19:49:16.500 173 12317.73 91.47 55398.60 88888.00 2007-06-22 19:49:16.625 173 12317.67 91.50 55398.57 88888.00 2007-06-22 19:49:16.750 173 12317.65 91.45 55398.57 88888.00 2007-06-22 19:49:16.875 173 12317.62 91.45 55398.60 88888.00 2007-06-22 19:49:17.000 173 12317.65 91.47 55398.57 88888.00 2007-06-22 19:49:17.125 173 12317.67 91.53 55398.62 88888.00 2007-06-22 19:49:17.250 173 12317.65 91.47 55398.62 88888.00 2007-06-22 19:49:17.375 173 12317.62 91.50 55398.62 88888.00 2007-06-22 19:49:17.500 173 12317.55 91.53 55398.65 88888.00 2007-06-22 19:49:17.625 173 12317.55 91.60 55398.62 88888.00 2007-06-22 19:49:17.750 173 12317.58 91.65 55398.65 88888.00 2007-06-22 19:49:17.875 173 12317.55 91.62 55398.65 88888.00 2007-06-22 19:49:18.000 173 12317.50 91.55 55398.60 88888.00 2007-06-22 19:49:18.125 173 12317.50 91.58 55398.62 88888.00 2007-06-22 19:49:18.250 173 12317.55 91.58 55398.65 88888.00 2007-06-22 19:49:18.375 173 12317.55 91.60 55398.65 88888.00 2007-06-22 19:49:18.500 173 12317.42 91.58 55398.65 88888.00 2007-06-22 19:49:18.625 173 12317.38 91.60 55398.65 88888.00 2007-06-22 19:49:18.750 173 12317.38 91.65 55398.65 88888.00 2007-06-22 19:49:18.875 173 12317.35 91.67 55398.68 88888.00 2007-06-22 19:49:19.000 173 12317.35 91.62 55398.62 88888.00 2007-06-22 19:49:19.125 173 12317.40 91.65 55398.65 88888.00 2007-06-22 19:49:19.250 173 12317.40 91.72 55398.68 88888.00 2007-06-22 19:49:19.375 173 12317.45 91.80 55398.65 88888.00 2007-06-22 19:49:19.500 173 12317.38 91.78 55398.62 88888.00 2007-06-22 19:49:19.625 173 12317.33 91.75 55398.65 88888.00 2007-06-22 19:49:19.750 173 12317.33 91.88 55398.68 88888.00 2007-06-22 19:49:19.875 173 12317.40 91.88 55398.70 88888.00 2007-06-22 19:49:20.000 173 12317.40 91.83 55398.70 88888.00 2007-06-22 19:49:20.125 173 12317.38 91.83 55398.72 88888.00 2007-06-22 19:49:20.250 173 12317.33 91.85 55398.68 88888.00 2007-06-22 19:49:20.375 173 12317.30 91.85 55398.68 88888.00 2007-06-22 19:49:20.500 173 12317.33 91.88 55398.65 88888.00 2007-06-22 19:49:20.625 173 12317.35 91.88 55398.62 88888.00 2007-06-22 19:49:20.750 173 12317.35 91.88 55398.65 88888.00 2007-06-22 19:49:20.875 173 12317.33 91.92 55398.68 88888.00 2007-06-22 19:49:21.000 173 12317.40 91.92 55398.70 88888.00 2007-06-22 19:49:21.125 173 12317.42 91.97 55398.70 88888.00 2007-06-22 19:49:21.250 173 12317.38 91.97 55398.68 88888.00 2007-06-22 19:49:21.375 173 12317.42 91.97 55398.72 88888.00 2007-06-22 19:49:21.500 173 12317.45 91.97 55398.72 88888.00 2007-06-22 19:49:21.625 173 12317.45 91.97 55398.70 88888.00 2007-06-22 19:49:21.750 173 12317.50 91.97 55398.70 88888.00 2007-06-22 19:49:21.875 173 12317.45 92.00 55398.70 88888.00 2007-06-22 19:49:22.000 173 12317.42 92.00 55398.68 88888.00 2007-06-22 19:49:22.125 173 12317.45 92.00 55398.70 88888.00 2007-06-22 19:49:22.250 173 12317.45 92.05 55398.72 88888.00 2007-06-22 19:49:22.375 173 12317.48 92.08 55398.70 88888.00 2007-06-22 19:49:22.500 173 12317.45 92.03 55398.65 88888.00 2007-06-22 19:49:22.625 173 12317.45 92.08 55398.68 88888.00 2007-06-22 19:49:22.750 173 12317.55 92.15 55398.70 88888.00 2007-06-22 19:49:22.875 173 12317.58 92.12 55398.72 88888.00 2007-06-22 19:49:23.000 173 12317.52 92.10 55398.70 88888.00 2007-06-22 19:49:23.125 173 12317.58 92.17 55398.70 88888.00 2007-06-22 19:49:23.250 173 12317.50 92.15 55398.70 88888.00 2007-06-22 19:49:23.375 173 12317.45 92.15 55398.68 88888.00 2007-06-22 19:49:23.500 173 12317.48 92.17 55398.68 88888.00 2007-06-22 19:49:23.625 173 12317.50 92.25 55398.72 88888.00 2007-06-22 19:49:23.750 173 12317.55 92.25 55398.75 88888.00 2007-06-22 19:49:23.875 173 12317.55 92.25 55398.72 88888.00 2007-06-22 19:49:24.000 173 12317.58 92.25 55398.70 88888.00 2007-06-22 19:49:24.125 173 12317.58 92.25 55398.68 88888.00 2007-06-22 19:49:24.250 173 12317.52 92.22 55398.65 88888.00 2007-06-22 19:49:24.375 173 12317.55 92.25 55398.68 88888.00 2007-06-22 19:49:24.500 173 12317.52 92.25 55398.70 88888.00 2007-06-22 19:49:24.625 173 12317.58 92.22 55398.72 88888.00 2007-06-22 19:49:24.750 173 12317.65 92.22 55398.70 88888.00 2007-06-22 19:49:24.875 173 12317.70 92.30 55398.70 88888.00 2007-06-22 19:49:25.000 173 12317.65 92.33 55398.68 88888.00 2007-06-22 19:49:25.125 173 12317.60 92.35 55398.70 88888.00 2007-06-22 19:49:25.250 173 12317.62 92.35 55398.70 88888.00 2007-06-22 19:49:25.375 173 12317.65 92.38 55398.68 88888.00 2007-06-22 19:49:25.500 173 12317.65 92.33 55398.65 88888.00 2007-06-22 19:49:25.625 173 12317.70 92.33 55398.65 88888.00 2007-06-22 19:49:25.750 173 12317.70 92.35 55398.68 88888.00 2007-06-22 19:49:25.875 173 12317.73 92.40 55398.70 88888.00 2007-06-22 19:49:26.000 173 12317.73 92.38 55398.68 88888.00 2007-06-22 19:49:26.125 173 12317.73 92.38 55398.68 88888.00 2007-06-22 19:49:26.250 173 12317.83 92.42 55398.68 88888.00 2007-06-22 19:49:26.375 173 12317.83 92.45 55398.68 88888.00 2007-06-22 19:49:26.500 173 12317.80 92.40 55398.68 88888.00 2007-06-22 19:49:26.625 173 12317.83 92.42 55398.65 88888.00 2007-06-22 19:49:26.750 173 12317.85 92.45 55398.65 88888.00 2007-06-22 19:49:26.875 173 12317.88 92.42 55398.62 88888.00 2007-06-22 19:49:27.000 173 12317.95 92.42 55398.65 88888.00 2007-06-22 19:49:27.125 173 12318.10 92.45 55398.68 88888.00 2007-06-22 19:49:27.250 173 12318.05 92.40 55398.62 88888.00 2007-06-22 19:49:27.375 173 12318.02 92.40 55398.62 88888.00 2007-06-22 19:49:27.500 173 12317.98 92.40 55398.62 88888.00 2007-06-22 19:49:27.625 173 12317.98 92.42 55398.60 88888.00 2007-06-22 19:49:27.750 173 12318.00 92.47 55398.62 88888.00 2007-06-22 19:49:27.875 173 12318.05 92.45 55398.62 88888.00 2007-06-22 19:49:28.000 173 12318.12 92.45 55398.65 88888.00 2007-06-22 19:49:28.125 173 12318.08 92.42 55398.65 88888.00 2007-06-22 19:49:28.250 173 12318.10 92.42 55398.65 88888.00 2007-06-22 19:49:28.375 173 12318.12 92.42 55398.60 88888.00 2007-06-22 19:49:28.500 173 12318.10 92.42 55398.60 88888.00 2007-06-22 19:49:28.625 173 12318.15 92.47 55398.62 88888.00 2007-06-22 19:49:28.750 173 12318.17 92.47 55398.62 88888.00 2007-06-22 19:49:28.875 173 12318.20 92.42 55398.60 88888.00 2007-06-22 19:49:29.000 173 12318.12 92.47 55398.60 88888.00 2007-06-22 19:49:29.125 173 12318.15 92.50 55398.60 88888.00 2007-06-22 19:49:29.250 173 12318.23 92.45 55398.62 88888.00 2007-06-22 19:49:29.375 173 12318.30 92.45 55398.60 88888.00 2007-06-22 19:49:29.500 173 12318.33 92.42 55398.65 88888.00 2007-06-22 19:49:29.625 173 12318.27 92.38 55398.62 88888.00 2007-06-22 19:49:29.750 173 12318.30 92.38 55398.60 88888.00 2007-06-22 19:49:29.875 173 12318.38 92.40 55398.62 88888.00 2007-06-22 19:49:30.000 173 12318.35 92.38 55398.62 88888.00 2007-06-22 19:49:30.125 173 12318.35 92.38 55398.60 88888.00 2007-06-22 19:49:30.250 173 12318.33 92.30 55398.60 88888.00 2007-06-22 19:49:30.375 173 12318.38 92.35 55398.62 88888.00 2007-06-22 19:49:30.500 173 12318.40 92.35 55398.62 88888.00 2007-06-22 19:49:30.625 173 12318.50 92.38 55398.62 88888.00 2007-06-22 19:49:30.750 173 12318.55 92.33 55398.62 88888.00 2007-06-22 19:49:30.875 173 12318.48 92.28 55398.62 88888.00 2007-06-22 19:49:31.000 173 12318.48 92.28 55398.62 88888.00 2007-06-22 19:49:31.125 173 12318.48 92.22 55398.65 88888.00 2007-06-22 19:49:31.250 173 12318.45 92.12 55398.65 88888.00 2007-06-22 19:49:31.375 173 12318.42 92.17 55398.68 88888.00 2007-06-22 19:49:31.500 173 12318.50 92.20 55398.68 88888.00 2007-06-22 19:49:31.625 173 12318.60 92.20 55398.68 88888.00 2007-06-22 19:49:31.750 173 12318.62 92.17 55398.65 88888.00 2007-06-22 19:49:31.875 173 12318.58 92.15 55398.65 88888.00 2007-06-22 19:49:32.000 173 12318.60 92.10 55398.62 88888.00 2007-06-22 19:49:32.125 173 12318.60 92.08 55398.65 88888.00 2007-06-22 19:49:32.250 173 12318.62 92.05 55398.65 88888.00 2007-06-22 19:49:32.375 173 12318.65 92.10 55398.65 88888.00 2007-06-22 19:49:32.500 173 12318.62 92.08 55398.68 88888.00 2007-06-22 19:49:32.625 173 12318.62 92.05 55398.65 88888.00 2007-06-22 19:49:32.750 173 12318.65 92.00 55398.60 88888.00 2007-06-22 19:49:32.875 173 12318.62 91.95 55398.65 88888.00 2007-06-22 19:49:33.000 173 12318.62 92.00 55398.62 88888.00 2007-06-22 19:49:33.125 173 12318.65 91.97 55398.65 88888.00 2007-06-22 19:49:33.250 173 12318.60 91.88 55398.62 88888.00 2007-06-22 19:49:33.375 173 12318.60 91.85 55398.62 88888.00 2007-06-22 19:49:33.500 173 12318.65 91.85 55398.65 88888.00 2007-06-22 19:49:33.625 173 12318.70 91.85 55398.65 88888.00 2007-06-22 19:49:33.750 173 12318.75 91.88 55398.68 88888.00 2007-06-22 19:49:33.875 173 12318.70 91.85 55398.68 88888.00 2007-06-22 19:49:34.000 173 12318.60 91.78 55398.65 88888.00 2007-06-22 19:49:34.125 173 12318.58 91.80 55398.68 88888.00 2007-06-22 19:49:34.250 173 12318.62 91.80 55398.70 88888.00 2007-06-22 19:49:34.375 173 12318.62 91.78 55398.65 88888.00 2007-06-22 19:49:34.500 173 12318.65 91.75 55398.68 88888.00 2007-06-22 19:49:34.625 173 12318.70 91.75 55398.70 88888.00 2007-06-22 19:49:34.750 173 12318.70 91.75 55398.72 88888.00 2007-06-22 19:49:34.875 173 12318.67 91.72 55398.72 88888.00 2007-06-22 19:49:35.000 173 12318.65 91.65 55398.70 88888.00 2007-06-22 19:49:35.125 173 12318.67 91.58 55398.70 88888.00 2007-06-22 19:49:35.250 173 12318.83 91.58 55398.72 88888.00 2007-06-22 19:49:35.375 173 12318.85 91.58 55398.75 88888.00 2007-06-22 19:49:35.500 173 12318.73 91.55 55398.72 88888.00 2007-06-22 19:49:35.625 173 12318.70 91.55 55398.78 88888.00 2007-06-22 19:49:35.750 173 12318.70 91.58 55398.78 88888.00 2007-06-22 19:49:35.875 173 12318.65 91.50 55398.72 88888.00 2007-06-22 19:49:36.000 173 12318.55 91.42 55398.70 88888.00 2007-06-22 19:49:36.125 173 12318.50 91.47 55398.72 88888.00 2007-06-22 19:49:36.250 173 12318.48 91.40 55398.70 88888.00 2007-06-22 19:49:36.375 173 12318.50 91.42 55398.70 88888.00 2007-06-22 19:49:36.500 173 12318.55 91.42 55398.72 88888.00 2007-06-22 19:49:36.625 173 12318.50 91.40 55398.75 88888.00 2007-06-22 19:49:36.750 173 12318.55 91.35 55398.75 88888.00 2007-06-22 19:49:36.875 173 12318.58 91.38 55398.78 88888.00 2007-06-22 19:49:37.000 173 12318.55 91.38 55398.75 88888.00 2007-06-22 19:49:37.125 173 12318.60 91.30 55398.75 88888.00 2007-06-22 19:49:37.250 173 12318.62 91.30 55398.78 88888.00 2007-06-22 19:49:37.375 173 12318.62 91.30 55398.75 88888.00 2007-06-22 19:49:37.500 173 12318.58 91.20 55398.75 88888.00 2007-06-22 19:49:37.625 173 12318.52 91.20 55398.78 88888.00 2007-06-22 19:49:37.750 173 12318.50 91.22 55398.80 88888.00 2007-06-22 19:49:37.875 173 12318.45 91.25 55398.80 88888.00 2007-06-22 19:49:38.000 173 12318.50 91.22 55398.80 88888.00 2007-06-22 19:49:38.125 173 12318.58 91.25 55398.80 88888.00 2007-06-22 19:49:38.250 173 12318.50 91.12 55398.80 88888.00 2007-06-22 19:49:38.375 173 12318.40 91.03 55398.75 88888.00 2007-06-22 19:49:38.500 173 12318.38 91.03 55398.72 88888.00 2007-06-22 19:49:38.625 173 12318.40 91.03 55398.72 88888.00 2007-06-22 19:49:38.750 173 12318.42 91.10 55398.78 88888.00 2007-06-22 19:49:38.875 173 12318.40 91.10 55398.80 88888.00 2007-06-22 19:49:39.000 173 12318.40 91.08 55398.80 88888.00 2007-06-22 19:49:39.125 173 12318.40 91.08 55398.80 88888.00 2007-06-22 19:49:39.250 173 12318.38 91.03 55398.80 88888.00 2007-06-22 19:49:39.375 173 12318.42 91.03 55398.80 88888.00 2007-06-22 19:49:39.500 173 12318.40 91.05 55398.82 88888.00 2007-06-22 19:49:39.625 173 12318.35 90.97 55398.80 88888.00 2007-06-22 19:49:39.750 173 12318.30 90.92 55398.80 88888.00 2007-06-22 19:49:39.875 173 12318.40 90.97 55398.80 88888.00 2007-06-22 19:49:40.000 173 12318.45 91.00 55398.82 88888.00 2007-06-22 19:49:40.125 173 12318.38 90.97 55398.82 88888.00 2007-06-22 19:49:40.250 173 12318.30 90.97 55398.88 88888.00 2007-06-22 19:49:40.375 173 12318.27 90.95 55398.85 88888.00 2007-06-22 19:49:40.500 173 12318.17 90.92 55398.82 88888.00 2007-06-22 19:49:40.625 173 12318.23 90.92 55398.82 88888.00 2007-06-22 19:49:40.750 173 12318.27 90.92 55398.88 88888.00 2007-06-22 19:49:40.875 173 12318.30 90.97 55398.90 88888.00 2007-06-22 19:49:41.000 173 12318.25 90.97 55398.85 88888.00 2007-06-22 19:49:41.125 173 12318.17 90.88 55398.85 88888.00 2007-06-22 19:49:41.250 173 12318.23 90.88 55398.88 88888.00 2007-06-22 19:49:41.375 173 12318.25 90.90 55398.82 88888.00 2007-06-22 19:49:41.500 173 12318.20 90.88 55398.82 88888.00 2007-06-22 19:49:41.625 173 12318.27 90.85 55398.88 88888.00 2007-06-22 19:49:41.750 173 12318.30 90.90 55398.90 88888.00 2007-06-22 19:49:41.875 173 12318.35 90.95 55398.93 88888.00 2007-06-22 19:49:42.000 173 12318.33 90.90 55398.90 88888.00 2007-06-22 19:49:42.125 173 12318.33 90.88 55398.95 88888.00 2007-06-22 19:49:42.250 173 12318.38 90.85 55398.93 88888.00 2007-06-22 19:49:42.375 173 12318.35 90.88 55398.88 88888.00 2007-06-22 19:49:42.500 173 12318.27 90.85 55398.88 88888.00 2007-06-22 19:49:42.625 173 12318.25 90.83 55398.88 88888.00 2007-06-22 19:49:42.750 173 12318.20 90.80 55398.88 88888.00 2007-06-22 19:49:42.875 173 12318.17 90.80 55398.88 88888.00 2007-06-22 19:49:43.000 173 12318.17 90.80 55398.90 88888.00 2007-06-22 19:49:43.125 173 12318.23 90.78 55398.88 88888.00 2007-06-22 19:49:43.250 173 12318.23 90.72 55398.88 88888.00 2007-06-22 19:49:43.375 173 12318.17 90.75 55398.90 88888.00 2007-06-22 19:49:43.500 173 12318.12 90.75 55398.90 88888.00 2007-06-22 19:49:43.625 173 12318.20 90.75 55398.90 88888.00 2007-06-22 19:49:43.750 173 12318.23 90.75 55398.93 88888.00 2007-06-22 19:49:43.875 173 12318.20 90.80 55398.97 88888.00 2007-06-22 19:49:44.000 173 12318.12 90.72 55398.90 88888.00 2007-06-22 19:49:44.125 173 12318.08 90.78 55398.95 88888.00 2007-06-22 19:49:44.250 173 12318.02 90.75 55398.95 88888.00 2007-06-22 19:49:44.375 173 12318.05 90.72 55398.93 88888.00 2007-06-22 19:49:44.500 173 12318.10 90.72 55398.90 88888.00 2007-06-22 19:49:44.625 173 12318.12 90.70 55398.93 88888.00 2007-06-22 19:49:44.750 173 12318.10 90.70 55398.95 88888.00 2007-06-22 19:49:44.875 173 12318.12 90.78 55398.95 88888.00 2007-06-22 19:49:45.000 173 12318.12 90.78 55398.95 88888.00 2007-06-22 19:49:45.125 173 12318.05 90.78 55398.95 88888.00 2007-06-22 19:49:45.250 173 12318.05 90.80 55398.97 88888.00 2007-06-22 19:49:45.375 173 12318.12 90.78 55398.95 88888.00 2007-06-22 19:49:45.500 173 12318.12 90.67 55398.95 88888.00 2007-06-22 19:49:45.625 173 12318.12 90.67 55398.95 88888.00 2007-06-22 19:49:45.750 173 12318.15 90.65 55398.97 88888.00 2007-06-22 19:49:45.875 173 12318.15 90.67 55398.97 88888.00 2007-06-22 19:49:46.000 173 12318.15 90.72 55399.00 88888.00 2007-06-22 19:49:46.125 173 12318.12 90.72 55399.03 88888.00 2007-06-22 19:49:46.250 173 12318.15 90.70 55399.03 88888.00 2007-06-22 19:49:46.375 173 12318.15 90.67 55398.97 88888.00 2007-06-22 19:49:46.500 173 12318.08 90.65 55398.97 88888.00 2007-06-22 19:49:46.625 173 12318.02 90.67 55398.97 88888.00 2007-06-22 19:49:46.750 173 12318.02 90.67 55399.00 88888.00 2007-06-22 19:49:46.875 173 12318.08 90.65 55398.97 88888.00 2007-06-22 19:49:47.000 173 12318.08 90.65 55399.00 88888.00 2007-06-22 19:49:47.125 173 12318.10 90.67 55399.03 88888.00 2007-06-22 19:49:47.250 173 12318.10 90.62 55399.03 88888.00 2007-06-22 19:49:47.375 173 12318.10 90.65 55399.03 88888.00 2007-06-22 19:49:47.500 173 12318.10 90.67 55399.00 88888.00 2007-06-22 19:49:47.625 173 12318.12 90.72 55399.03 88888.00 2007-06-22 19:49:47.750 173 12318.15 90.72 55399.05 88888.00 2007-06-22 19:49:47.875 173 12318.08 90.67 55399.03 88888.00 2007-06-22 19:49:48.000 173 12317.98 90.62 55399.00 88888.00 2007-06-22 19:49:48.125 173 12317.95 90.62 55399.03 88888.00 2007-06-22 19:49:48.250 173 12317.95 90.65 55399.03 88888.00 2007-06-22 19:49:48.375 173 12317.95 90.65 55399.03 88888.00 2007-06-22 19:49:48.500 173 12317.98 90.70 55399.07 88888.00 2007-06-22 19:49:48.625 173 12317.98 90.78 55399.10 88888.00 2007-06-22 19:49:48.750 173 12317.95 90.75 55399.10 88888.00 2007-06-22 19:49:48.875 173 12318.02 90.83 55399.10 88888.00 2007-06-22 19:49:49.000 173 12317.98 90.78 55399.05 88888.00 2007-06-22 19:49:49.125 173 12317.92 90.70 55399.05 88888.00 2007-06-22 19:49:49.250 173 12317.90 90.65 55399.05 88888.00 2007-06-22 19:49:49.375 173 12317.92 90.65 55399.05 88888.00 2007-06-22 19:49:49.500 173 12318.02 90.70 55399.03 88888.00 2007-06-22 19:49:49.625 173 12318.02 90.70 55399.07 88888.00 2007-06-22 19:49:49.750 173 12318.02 90.75 55399.12 88888.00 2007-06-22 19:49:49.875 173 12317.98 90.80 55399.10 88888.00 2007-06-22 19:49:50.000 173 12317.95 90.75 55399.07 88888.00 2007-06-22 19:49:50.125 173 12317.95 90.70 55399.10 88888.00 2007-06-22 19:49:50.250 173 12317.90 90.70 55399.07 88888.00 2007-06-22 19:49:50.375 173 12317.85 90.80 55399.10 88888.00 2007-06-22 19:49:50.500 173 12317.83 90.83 55399.10 88888.00 2007-06-22 19:49:50.625 173 12317.80 90.80 55399.07 88888.00 2007-06-22 19:49:50.750 173 12317.83 90.80 55399.07 88888.00 2007-06-22 19:49:50.875 173 12317.88 90.80 55399.10 88888.00 2007-06-22 19:49:51.000 173 12317.83 90.85 55399.10 88888.00 2007-06-22 19:49:51.125 173 12317.77 90.88 55399.07 88888.00 2007-06-22 19:49:51.250 173 12317.75 90.85 55399.07 88888.00 2007-06-22 19:49:51.375 173 12317.83 90.90 55399.10 88888.00 2007-06-22 19:49:51.500 173 12317.85 90.90 55399.12 88888.00 2007-06-22 19:49:51.625 173 12317.80 90.90 55399.12 88888.00 2007-06-22 19:49:51.750 173 12317.75 90.90 55399.12 88888.00 2007-06-22 19:49:51.875 173 12317.80 90.92 55399.12 88888.00 2007-06-22 19:49:52.000 173 12317.85 90.92 55399.12 88888.00 2007-06-22 19:49:52.125 173 12317.83 90.90 55399.15 88888.00 2007-06-22 19:49:52.250 173 12317.77 90.95 55399.15 88888.00 2007-06-22 19:49:52.375 173 12317.83 91.00 55399.15 88888.00 2007-06-22 19:49:52.500 173 12317.80 91.03 55399.12 88888.00 2007-06-22 19:49:52.625 173 12317.75 91.00 55399.10 88888.00 2007-06-22 19:49:52.750 173 12317.73 90.92 55399.12 88888.00 2007-06-22 19:49:52.875 173 12317.67 90.92 55399.12 88888.00 2007-06-22 19:49:53.000 173 12317.70 91.03 55399.12 88888.00 2007-06-22 19:49:53.125 173 12317.70 91.08 55399.15 88888.00 2007-06-22 19:49:53.250 173 12317.65 91.05 55399.18 88888.00 2007-06-22 19:49:53.375 173 12317.67 91.08 55399.18 88888.00 2007-06-22 19:49:53.500 173 12317.65 91.12 55399.18 88888.00 2007-06-22 19:49:53.625 173 12317.67 91.17 55399.20 88888.00 2007-06-22 19:49:53.750 173 12317.65 91.12 55399.15 88888.00 2007-06-22 19:49:53.875 173 12317.58 91.08 55399.12 88888.00 2007-06-22 19:49:54.000 173 12317.62 91.12 55399.10 88888.00 2007-06-22 19:49:54.125 173 12317.60 91.15 55399.12 88888.00 2007-06-22 19:49:54.250 173 12317.55 91.15 55399.10 88888.00 2007-06-22 19:49:54.375 173 12317.58 91.20 55399.10 88888.00 2007-06-22 19:49:54.500 173 12317.60 91.22 55399.12 88888.00 2007-06-22 19:49:54.625 173 12317.60 91.22 55399.12 88888.00 2007-06-22 19:49:54.750 173 12317.52 91.22 55399.15 88888.00 2007-06-22 19:49:54.875 173 12317.62 91.33 55399.18 88888.00 2007-06-22 19:49:55.000 173 12317.60 91.33 55399.18 88888.00 2007-06-22 19:49:55.125 173 12317.55 91.28 55399.18 88888.00 2007-06-22 19:49:55.250 173 12317.60 91.35 55399.18 88888.00 2007-06-22 19:49:55.375 173 12317.65 91.35 55399.18 88888.00 2007-06-22 19:49:55.500 173 12317.60 91.33 55399.18 88888.00 2007-06-22 19:49:55.625 173 12317.52 91.35 55399.18 88888.00 2007-06-22 19:49:55.750 173 12317.48 91.38 55399.20 88888.00 2007-06-22 19:49:55.875 173 12317.45 91.38 55399.18 88888.00 2007-06-22 19:49:56.000 173 12317.48 91.38 55399.18 88888.00 2007-06-22 19:49:56.125 173 12317.50 91.45 55399.20 88888.00 2007-06-22 19:49:56.250 173 12317.45 91.45 55399.18 88888.00 2007-06-22 19:49:56.375 173 12317.50 91.53 55399.18 88888.00 2007-06-22 19:49:56.500 173 12317.42 91.47 55399.15 88888.00 2007-06-22 19:49:56.625 173 12317.40 91.53 55399.20 88888.00 2007-06-22 19:49:56.750 173 12317.45 91.58 55399.22 88888.00 2007-06-22 19:49:56.875 173 12317.50 91.60 55399.22 88888.00 2007-06-22 19:49:57.000 173 12317.52 91.58 55399.20 88888.00 2007-06-22 19:49:57.125 173 12317.50 91.58 55399.18 88888.00 2007-06-22 19:49:57.250 173 12317.42 91.58 55399.15 88888.00 2007-06-22 19:49:57.375 173 12317.42 91.65 55399.18 88888.00 2007-06-22 19:49:57.500 173 12317.38 91.65 55399.18 88888.00 2007-06-22 19:49:57.625 173 12317.30 91.65 55399.20 88888.00 2007-06-22 19:49:57.750 173 12317.33 91.67 55399.20 88888.00 2007-06-22 19:49:57.875 173 12317.40 91.67 55399.20 88888.00 2007-06-22 19:49:58.000 173 12317.40 91.67 55399.18 88888.00 2007-06-22 19:49:58.125 173 12317.38 91.67 55399.20 88888.00 2007-06-22 19:49:58.250 173 12317.35 91.67 55399.22 88888.00 2007-06-22 19:49:58.375 173 12317.35 91.70 55399.22 88888.00 2007-06-22 19:49:58.500 173 12317.30 91.67 55399.18 88888.00 2007-06-22 19:49:58.625 173 12317.30 91.67 55399.20 88888.00 2007-06-22 19:49:58.750 173 12317.33 91.75 55399.25 88888.00 2007-06-22 19:49:58.875 173 12317.33 91.78 55399.22 88888.00 2007-06-22 19:49:59.000 173 12317.33 91.80 55399.22 88888.00 2007-06-22 19:49:59.125 173 12317.27 91.83 55399.22 88888.00 2007-06-22 19:49:59.250 173 12317.23 91.80 55399.25 88888.00 2007-06-22 19:49:59.375 173 12317.20 91.78 55399.22 88888.00 2007-06-22 19:49:59.500 173 12317.20 91.75 55399.22 88888.00 2007-06-22 19:49:59.625 173 12317.30 91.78 55399.25 88888.00 2007-06-22 19:49:59.750 173 12317.38 91.83 55399.25 88888.00 2007-06-22 19:49:59.875 173 12317.30 91.90 55399.30 88888.00 2007-06-22 19:50:00.000 173 12317.20 91.92 55399.30 88888.00 2007-06-22 19:50:00.125 173 12317.23 91.88 55399.28 88888.00 2007-06-22 19:50:00.250 173 12317.25 91.78 55399.25 88888.00 2007-06-22 19:50:00.375 173 12317.33 91.80 55399.25 88888.00 2007-06-22 19:50:00.500 173 12317.33 91.78 55399.25 88888.00 2007-06-22 19:50:00.625 173 12317.30 91.75 55399.22 88888.00 2007-06-22 19:50:00.750 173 12317.33 91.85 55399.25 88888.00 2007-06-22 19:50:00.875 173 12317.33 91.88 55399.28 88888.00 2007-06-22 19:50:01.000 173 12317.30 91.83 55399.22 88888.00 2007-06-22 19:50:01.125 173 12317.30 91.83 55399.25 88888.00 2007-06-22 19:50:01.250 173 12317.30 91.88 55399.30 88888.00 2007-06-22 19:50:01.375 173 12317.30 91.92 55399.28 88888.00 2007-06-22 19:50:01.500 173 12317.25 91.88 55399.25 88888.00 2007-06-22 19:50:01.625 173 12317.20 91.85 55399.22 88888.00 2007-06-22 19:50:01.750 173 12317.20 91.90 55399.25 88888.00 2007-06-22 19:50:01.875 173 12317.23 91.95 55399.25 88888.00 2007-06-22 19:50:02.000 173 12317.23 91.88 55399.25 88888.00 2007-06-22 19:50:02.125 173 12317.20 91.88 55399.28 88888.00 2007-06-22 19:50:02.250 173 12317.20 91.88 55399.25 88888.00 2007-06-22 19:50:02.375 173 12317.20 91.88 55399.22 88888.00 2007-06-22 19:50:02.500 173 12317.15 91.90 55399.28 88888.00 2007-06-22 19:50:02.625 173 12317.17 91.90 55399.30 88888.00 2007-06-22 19:50:02.750 173 12317.17 91.88 55399.30 88888.00 2007-06-22 19:50:02.875 173 12317.17 91.90 55399.32 88888.00 2007-06-22 19:50:03.000 173 12317.15 91.88 55399.30 88888.00 2007-06-22 19:50:03.125 173 12317.20 91.88 55399.30 88888.00 2007-06-22 19:50:03.250 173 12317.23 91.88 55399.32 88888.00 2007-06-22 19:50:03.375 173 12317.20 91.85 55399.30 88888.00 2007-06-22 19:50:03.500 173 12317.12 91.88 55399.32 88888.00 2007-06-22 19:50:03.625 173 12317.17 91.92 55399.35 88888.00 2007-06-22 19:50:03.750 173 12317.20 91.88 55399.35 88888.00 2007-06-22 19:50:03.875 173 12317.17 91.80 55399.30 88888.00 2007-06-22 19:50:04.000 173 12317.12 91.75 55399.32 88888.00 2007-06-22 19:50:04.125 173 12317.12 91.78 55399.32 88888.00 2007-06-22 19:50:04.250 173 12317.12 91.78 55399.32 88888.00 2007-06-22 19:50:04.375 173 12317.15 91.80 55399.32 88888.00 2007-06-22 19:50:04.500 173 12317.15 91.83 55399.32 88888.00 2007-06-22 19:50:04.625 173 12317.12 91.83 55399.30 88888.00 2007-06-22 19:50:04.750 173 12317.12 91.80 55399.32 88888.00 2007-06-22 19:50:04.875 173 12317.17 91.75 55399.35 88888.00 2007-06-22 19:50:05.000 173 12317.12 91.75 55399.32 88888.00 2007-06-22 19:50:05.125 173 12317.12 91.78 55399.32 88888.00 2007-06-22 19:50:05.250 173 12317.08 91.67 55399.32 88888.00 2007-06-22 19:50:05.375 173 12317.17 91.70 55399.32 88888.00 2007-06-22 19:50:05.500 173 12317.20 91.72 55399.35 88888.00 2007-06-22 19:50:05.625 173 12317.23 91.75 55399.35 88888.00 2007-06-22 19:50:05.750 173 12317.25 91.67 55399.30 88888.00 2007-06-22 19:50:05.875 173 12317.23 91.65 55399.32 88888.00 2007-06-22 19:50:06.000 173 12317.30 91.67 55399.30 88888.00 2007-06-22 19:50:06.125 173 12317.30 91.65 55399.32 88888.00 2007-06-22 19:50:06.250 173 12317.25 91.60 55399.32 88888.00 2007-06-22 19:50:06.375 173 12317.23 91.60 55399.32 88888.00 2007-06-22 19:50:06.500 173 12317.20 91.60 55399.32 88888.00 2007-06-22 19:50:06.625 173 12317.30 91.60 55399.30 88888.00 2007-06-22 19:50:06.750 173 12317.40 91.60 55399.30 88888.00 2007-06-22 19:50:06.875 173 12317.45 91.58 55399.30 88888.00 2007-06-22 19:50:07.000 173 12317.42 91.53 55399.28 88888.00 2007-06-22 19:50:07.125 173 12317.48 91.58 55399.35 88888.00 2007-06-22 19:50:07.250 173 12317.42 91.50 55399.38 88888.00 2007-06-22 19:50:07.375 173 12317.48 91.47 55399.35 88888.00 2007-06-22 19:50:07.500 173 12317.42 91.45 55399.32 88888.00 2007-06-22 19:50:07.625 173 12317.45 91.47 55399.32 88888.00 2007-06-22 19:50:07.750 173 12317.40 91.42 55399.28 88888.00 2007-06-22 19:50:07.875 173 12317.45 91.47 55399.35 88888.00 2007-06-22 19:50:08.000 173 12317.50 91.53 55399.38 88888.00 2007-06-22 19:50:08.125 173 12317.45 91.45 55399.35 88888.00 2007-06-22 19:50:08.250 173 12317.50 91.42 55399.35 88888.00 2007-06-22 19:50:08.375 173 12317.58 91.42 55399.38 88888.00 2007-06-22 19:50:08.500 173 12317.58 91.40 55399.38 88888.00 2007-06-22 19:50:08.625 173 12317.52 91.35 55399.32 88888.00 2007-06-22 19:50:08.750 173 12317.55 91.28 55399.32 88888.00 2007-06-22 19:50:08.875 173 12317.60 91.28 55399.32 88888.00 2007-06-22 19:50:09.000 173 12317.67 91.38 55399.32 88888.00 2007-06-22 19:50:09.125 173 12317.62 91.33 55399.35 88888.00 2007-06-22 19:50:09.250 173 12317.58 91.28 55399.38 88888.00 2007-06-22 19:50:09.375 173 12317.62 91.28 55399.35 88888.00 2007-06-22 19:50:09.500 173 12317.70 91.28 55399.35 88888.00 2007-06-22 19:50:09.625 173 12317.75 91.30 55399.35 88888.00 2007-06-22 19:50:09.750 173 12317.62 91.25 55399.32 88888.00 2007-06-22 19:50:09.875 173 12317.67 91.25 55399.35 88888.00 2007-06-22 19:50:10.000 173 12317.75 91.20 55399.32 88888.00 2007-06-22 19:50:10.125 173 12317.77 91.17 55399.32 88888.00 2007-06-22 19:50:10.250 173 12317.73 91.17 55399.35 88888.00 2007-06-22 19:50:10.375 173 12317.75 91.17 55399.32 88888.00 2007-06-22 19:50:10.500 173 12317.73 91.10 55399.35 88888.00 2007-06-22 19:50:10.625 173 12317.77 91.05 55399.30 88888.00 2007-06-22 19:50:10.750 173 12317.75 91.05 55399.30 88888.00 2007-06-22 19:50:10.875 173 12317.77 91.10 55399.32 88888.00 2007-06-22 19:50:11.000 173 12317.80 91.12 55399.32 88888.00 2007-06-22 19:50:11.125 173 12317.77 91.05 55399.32 88888.00 2007-06-22 19:50:11.250 173 12317.73 90.92 55399.30 88888.00 2007-06-22 19:50:11.375 173 12317.83 90.95 55399.30 88888.00 2007-06-22 19:50:11.500 173 12317.88 91.00 55399.32 88888.00 2007-06-22 19:50:11.625 173 12317.77 90.97 55399.30 88888.00 2007-06-22 19:50:11.750 173 12317.75 91.00 55399.32 88888.00 2007-06-22 19:50:11.875 173 12317.83 91.00 55399.32 88888.00 2007-06-22 19:50:12.000 173 12317.88 90.97 55399.30 88888.00 2007-06-22 19:50:12.125 173 12317.90 90.92 55399.30 88888.00 2007-06-22 19:50:12.250 173 12317.95 90.90 55399.30 88888.00 2007-06-22 19:50:12.375 173 12317.90 90.85 55399.30 88888.00 2007-06-22 19:50:12.500 173 12317.85 90.80 55399.30 88888.00 2007-06-22 19:50:12.625 173 12317.90 90.85 55399.30 88888.00 2007-06-22 19:50:12.750 173 12317.92 90.80 55399.32 88888.00 2007-06-22 19:50:12.875 173 12317.90 90.75 55399.32 88888.00 2007-06-22 19:50:13.000 173 12317.92 90.72 55399.30 88888.00 2007-06-22 19:50:13.125 173 12318.00 90.75 55399.30 88888.00 2007-06-22 19:50:13.250 173 12317.92 90.78 55399.32 88888.00 2007-06-22 19:50:13.375 173 12317.83 90.75 55399.35 88888.00 2007-06-22 19:50:13.500 173 12317.85 90.72 55399.35 88888.00 2007-06-22 19:50:13.625 173 12317.88 90.72 55399.30 88888.00 2007-06-22 19:50:13.750 173 12317.95 90.70 55399.32 88888.00 2007-06-22 19:50:13.875 173 12318.02 90.65 55399.30 88888.00 2007-06-22 19:50:14.000 173 12318.05 90.65 55399.30 88888.00 2007-06-22 19:50:14.125 173 12318.00 90.60 55399.28 88888.00 2007-06-22 19:50:14.250 173 12317.92 90.55 55399.28 88888.00 2007-06-22 19:50:14.375 173 12317.95 90.55 55399.30 88888.00 2007-06-22 19:50:14.500 173 12317.98 90.53 55399.30 88888.00 2007-06-22 19:50:14.625 173 12317.92 90.53 55399.28 88888.00 2007-06-22 19:50:14.750 173 12317.98 90.53 55399.30 88888.00 2007-06-22 19:50:14.875 173 12318.05 90.58 55399.30 88888.00 2007-06-22 19:50:15.000 173 12318.08 90.55 55399.28 88888.00 2007-06-22 19:50:15.125 173 12317.98 90.47 55399.30 88888.00 2007-06-22 19:50:15.250 173 12317.92 90.40 55399.30 88888.00 2007-06-22 19:50:15.375 173 12317.98 90.42 55399.28 88888.00 2007-06-22 19:50:15.500 173 12318.15 90.47 55399.30 88888.00 2007-06-22 19:50:15.625 173 12318.17 90.47 55399.32 88888.00 2007-06-22 19:50:15.750 173 12318.17 90.40 55399.30 88888.00 2007-06-22 19:50:15.875 173 12318.15 90.42 55399.32 88888.00 2007-06-22 19:50:16.000 173 12318.12 90.42 55399.30 88888.00 2007-06-22 19:50:16.125 173 12318.10 90.40 55399.35 88888.00 2007-06-22 19:50:16.250 173 12318.08 90.35 55399.30 88888.00 2007-06-22 19:50:16.375 173 12318.08 90.30 55399.30 88888.00 2007-06-22 19:50:16.500 173 12318.15 90.35 55399.32 88888.00 2007-06-22 19:50:16.625 173 12318.12 90.30 55399.30 88888.00 2007-06-22 19:50:16.750 173 12318.08 90.33 55399.32 88888.00 2007-06-22 19:50:16.875 173 12318.10 90.35 55399.38 88888.00 2007-06-22 19:50:17.000 173 12318.08 90.33 55399.38 88888.00 2007-06-22 19:50:17.125 173 12318.08 90.30 55399.40 88888.00 2007-06-22 19:50:17.250 173 12318.02 90.22 55399.38 88888.00 2007-06-22 19:50:17.375 173 12318.05 90.22 55399.35 88888.00 2007-06-22 19:50:17.500 173 12318.02 90.20 55399.35 88888.00 2007-06-22 19:50:17.625 173 12318.00 90.17 55399.35 88888.00 2007-06-22 19:50:17.750 173 12318.00 90.22 55399.38 88888.00 2007-06-22 19:50:17.875 173 12318.00 90.28 55399.43 88888.00 2007-06-22 19:50:18.000 173 12318.00 90.25 55399.40 88888.00 2007-06-22 19:50:18.125 173 12317.92 90.22 55399.40 88888.00 2007-06-22 19:50:18.250 173 12317.90 90.20 55399.43 88888.00 2007-06-22 19:50:18.375 173 12317.98 90.17 55399.43 88888.00 2007-06-22 19:50:18.500 173 12317.98 90.17 55399.43 88888.00 2007-06-22 19:50:18.625 173 12317.92 90.15 55399.38 88888.00 2007-06-22 19:50:18.750 173 12317.95 90.15 55399.38 88888.00 2007-06-22 19:50:18.875 173 12317.92 90.12 55399.40 88888.00 2007-06-22 19:50:19.000 173 12317.92 90.12 55399.40 88888.00 2007-06-22 19:50:19.125 173 12317.95 90.10 55399.40 88888.00 2007-06-22 19:50:19.250 173 12317.90 90.12 55399.45 88888.00 2007-06-22 19:50:19.375 173 12317.85 90.15 55399.43 88888.00 2007-06-22 19:50:19.500 173 12317.80 90.08 55399.43 88888.00 2007-06-22 19:50:19.625 173 12317.80 90.05 55399.45 88888.00 2007-06-22 19:50:19.750 173 12317.77 90.05 55399.43 88888.00 2007-06-22 19:50:19.875 173 12317.75 90.05 55399.45 88888.00 2007-06-22 19:50:20.000 173 12317.70 90.10 55399.43 88888.00 2007-06-22 19:50:20.125 173 12317.70 90.10 55399.45 88888.00 2007-06-22 19:50:20.250 173 12317.73 90.10 55399.47 88888.00 2007-06-22 19:50:20.375 173 12317.67 90.12 55399.47 88888.00 2007-06-22 19:50:20.500 173 12317.65 90.12 55399.45 88888.00 2007-06-22 19:50:20.625 173 12317.65 90.08 55399.45 88888.00 2007-06-22 19:50:20.750 173 12317.65 90.12 55399.43 88888.00 2007-06-22 19:50:20.875 173 12317.67 90.17 55399.45 88888.00 2007-06-22 19:50:21.000 173 12317.73 90.20 55399.47 88888.00 2007-06-22 19:50:21.125 173 12317.67 90.17 55399.50 88888.00 2007-06-22 19:50:21.250 173 12317.58 90.12 55399.45 88888.00 2007-06-22 19:50:21.375 173 12317.60 90.15 55399.45 88888.00 2007-06-22 19:50:21.500 173 12317.55 90.15 55399.45 88888.00 2007-06-22 19:50:21.625 173 12317.48 90.17 55399.45 88888.00 2007-06-22 19:50:21.750 173 12317.48 90.12 55399.45 88888.00 2007-06-22 19:50:21.875 173 12317.50 90.12 55399.47 88888.00 2007-06-22 19:50:22.000 173 12317.45 90.12 55399.47 88888.00 2007-06-22 19:50:22.125 173 12317.50 90.17 55399.47 88888.00 2007-06-22 19:50:22.250 173 12317.52 90.20 55399.47 88888.00 2007-06-22 19:50:22.375 173 12317.58 90.22 55399.47 88888.00 2007-06-22 19:50:22.500 173 12317.65 90.30 55399.50 88888.00 2007-06-22 19:50:22.625 173 12317.62 90.33 55399.50 88888.00 2007-06-22 19:50:22.750 173 12317.55 90.30 55399.47 88888.00 2007-06-22 19:50:22.875 173 12317.55 90.30 55399.47 88888.00 2007-06-22 19:50:23.000 173 12317.50 90.33 55399.50 88888.00 2007-06-22 19:50:23.125 173 12317.48 90.38 55399.50 88888.00 2007-06-22 19:50:23.250 173 12317.45 90.35 55399.50 88888.00 2007-06-22 19:50:23.375 173 12317.50 90.38 55399.50 88888.00 2007-06-22 19:50:23.500 173 12317.48 90.45 55399.47 88888.00 2007-06-22 19:50:23.625 173 12317.42 90.45 55399.50 88888.00 2007-06-22 19:50:23.750 173 12317.35 90.45 55399.50 88888.00 2007-06-22 19:50:23.875 173 12317.33 90.50 55399.47 88888.00 2007-06-22 19:50:24.000 173 12317.33 90.55 55399.47 88888.00 2007-06-22 19:50:24.125 173 12317.33 90.58 55399.50 88888.00 2007-06-22 19:50:24.250 173 12317.27 90.53 55399.47 88888.00 2007-06-22 19:50:24.375 173 12317.23 90.53 55399.50 88888.00 2007-06-22 19:50:24.500 173 12317.23 90.58 55399.53 88888.00 2007-06-22 19:50:24.625 173 12317.30 90.62 55399.55 88888.00 2007-06-22 19:50:24.750 173 12317.30 90.55 55399.50 88888.00 2007-06-22 19:50:24.875 173 12317.23 90.53 55399.50 88888.00 2007-06-22 19:50:25.000 173 12317.20 90.58 55399.47 88888.00 2007-06-22 19:50:25.125 173 12317.20 90.67 55399.50 88888.00 2007-06-22 19:50:25.250 173 12317.20 90.75 55399.53 88888.00 2007-06-22 19:50:25.375 173 12317.35 90.78 55399.55 88888.00 2007-06-22 19:50:25.500 173 12317.38 90.75 55399.50 88888.00 2007-06-22 19:50:25.625 173 12317.27 90.85 55399.50 88888.00 2007-06-22 19:50:25.750 173 12317.25 90.90 55399.55 88888.00 2007-06-22 19:50:25.875 173 12317.27 90.90 55399.55 88888.00 2007-06-22 19:50:26.000 173 12317.27 90.88 55399.53 88888.00 2007-06-22 19:50:26.125 173 12317.27 90.90 55399.53 88888.00 2007-06-22 19:50:26.250 173 12317.30 90.95 55399.57 88888.00 2007-06-22 19:50:26.375 173 12317.35 90.95 55399.53 88888.00 2007-06-22 19:50:26.500 173 12317.33 90.95 55399.53 88888.00 2007-06-22 19:50:26.625 173 12317.30 90.97 55399.53 88888.00 2007-06-22 19:50:26.750 173 12317.27 91.00 55399.53 88888.00 2007-06-22 19:50:26.875 173 12317.30 91.05 55399.53 88888.00 2007-06-22 19:50:27.000 173 12317.27 91.08 55399.55 88888.00 2007-06-22 19:50:27.125 173 12317.25 91.12 55399.53 88888.00 2007-06-22 19:50:27.250 173 12317.25 91.12 55399.53 88888.00 2007-06-22 19:50:27.375 173 12317.20 91.15 55399.50 88888.00 2007-06-22 19:50:27.500 173 12317.17 91.12 55399.45 88888.00 2007-06-22 19:50:27.625 173 12317.23 91.22 55399.50 88888.00 2007-06-22 19:50:27.750 173 12317.25 91.25 55399.55 88888.00 2007-06-22 19:50:27.875 173 12317.27 91.33 55399.55 88888.00 2007-06-22 19:50:28.000 173 12317.25 91.35 55399.47 88888.00 2007-06-22 19:50:28.125 173 12317.27 91.35 55399.53 88888.00 2007-06-22 19:50:28.250 173 12317.33 91.38 55399.55 88888.00 2007-06-22 19:50:28.375 173 12317.35 91.35 55399.45 88888.00 2007-06-22 19:50:28.500 173 12317.33 91.33 55399.47 88888.00 2007-06-22 19:50:28.625 173 12317.27 91.35 55399.47 88888.00 2007-06-22 19:50:28.750 173 12317.20 91.38 55399.47 88888.00 2007-06-22 19:50:28.875 173 12317.23 91.45 55399.50 88888.00 2007-06-22 19:50:29.000 173 12317.27 91.45 55399.50 88888.00 2007-06-22 19:50:29.125 173 12317.23 91.47 55399.50 88888.00 2007-06-22 19:50:29.250 173 12317.25 91.53 55399.47 88888.00 2007-06-22 19:50:29.375 173 12317.30 91.58 55399.45 88888.00 2007-06-22 19:50:29.500 173 12317.27 91.55 55399.45 88888.00 2007-06-22 19:50:29.625 173 12317.25 91.55 55399.47 88888.00 2007-06-22 19:50:29.750 173 12317.20 91.53 55399.47 88888.00 2007-06-22 19:50:29.875 173 12317.25 91.65 55399.45 88888.00 2007-06-22 19:50:30.000 173 12317.40 91.67 55399.45 88888.00 2007-06-22 19:50:30.125 173 12317.42 91.62 55399.45 88888.00 2007-06-22 19:50:30.250 173 12317.35 91.60 55399.45 88888.00 2007-06-22 19:50:30.375 173 12317.35 91.67 55399.45 88888.00 2007-06-22 19:50:30.500 173 12317.40 91.70 55399.47 88888.00 2007-06-22 19:50:30.625 173 12317.48 91.70 55399.45 88888.00 2007-06-22 19:50:30.750 173 12317.45 91.65 55399.40 88888.00 2007-06-22 19:50:30.875 173 12317.48 91.62 55399.40 88888.00 2007-06-22 19:50:31.000 173 12317.42 91.62 55399.40 88888.00 2007-06-22 19:50:31.125 173 12317.42 91.62 55399.40 88888.00 2007-06-22 19:50:31.250 173 12317.42 91.72 55399.40 88888.00 2007-06-22 19:50:31.375 173 12317.60 91.85 55399.47 88888.00 2007-06-22 19:50:31.500 173 12317.70 91.80 55399.47 88888.00 2007-06-22 19:50:31.625 173 12317.65 91.80 55399.43 88888.00 2007-06-22 19:50:31.750 173 12317.60 91.83 55399.45 88888.00 2007-06-22 19:50:31.875 173 12317.58 91.83 55399.43 88888.00 2007-06-22 19:50:32.000 173 12317.62 91.90 55399.43 88888.00 2007-06-22 19:50:32.125 173 12317.65 91.90 55399.43 88888.00 2007-06-22 19:50:32.250 173 12317.65 91.85 55399.45 88888.00 2007-06-22 19:50:32.375 173 12317.58 91.85 55399.45 88888.00 2007-06-22 19:50:32.500 173 12317.50 91.80 55399.45 88888.00 2007-06-22 19:50:32.625 173 12317.58 91.83 55399.43 88888.00 2007-06-22 19:50:32.750 173 12317.60 91.88 55399.43 88888.00 2007-06-22 19:50:32.875 173 12317.60 91.90 55399.45 88888.00 2007-06-22 19:50:33.000 173 12317.50 91.88 55399.45 88888.00 2007-06-22 19:50:33.125 173 12317.52 91.88 55399.45 88888.00 2007-06-22 19:50:33.250 173 12317.58 91.92 55399.47 88888.00 2007-06-22 19:50:33.375 173 12317.60 91.90 55399.47 88888.00 2007-06-22 19:50:33.500 173 12317.58 91.85 55399.47 88888.00 2007-06-22 19:50:33.625 173 12317.58 91.85 55399.45 88888.00 2007-06-22 19:50:33.750 173 12317.60 91.85 55399.45 88888.00 2007-06-22 19:50:33.875 173 12317.60 91.88 55399.43 88888.00 2007-06-22 19:50:34.000 173 12317.60 91.88 55399.43 88888.00 2007-06-22 19:50:34.125 173 12317.60 91.90 55399.47 88888.00 2007-06-22 19:50:34.250 173 12317.60 91.90 55399.47 88888.00 2007-06-22 19:50:34.375 173 12317.60 91.92 55399.45 88888.00 2007-06-22 19:50:34.500 173 12317.58 91.92 55399.43 88888.00 2007-06-22 19:50:34.625 173 12317.60 91.92 55399.45 88888.00 2007-06-22 19:50:34.750 173 12317.60 91.90 55399.47 88888.00 2007-06-22 19:50:34.875 173 12317.62 91.90 55399.43 88888.00 2007-06-22 19:50:35.000 173 12317.67 91.88 55399.43 88888.00 2007-06-22 19:50:35.125 173 12317.70 91.90 55399.45 88888.00 2007-06-22 19:50:35.250 173 12317.70 91.95 55399.50 88888.00 2007-06-22 19:50:35.375 173 12317.75 91.95 55399.45 88888.00 2007-06-22 19:50:35.500 173 12317.75 91.90 55399.47 88888.00 2007-06-22 19:50:35.625 173 12317.75 91.88 55399.47 88888.00 2007-06-22 19:50:35.750 173 12317.73 91.83 55399.43 88888.00 2007-06-22 19:50:35.875 173 12317.70 91.85 55399.43 88888.00 2007-06-22 19:50:36.000 173 12317.65 91.90 55399.43 88888.00 2007-06-22 19:50:36.125 173 12317.67 91.88 55399.45 88888.00 2007-06-22 19:50:36.250 173 12317.70 91.85 55399.45 88888.00 2007-06-22 19:50:36.375 173 12317.73 91.85 55399.47 88888.00 2007-06-22 19:50:36.500 173 12317.62 91.80 55399.45 88888.00 2007-06-22 19:50:36.625 173 12317.60 91.80 55399.45 88888.00 2007-06-22 19:50:36.750 173 12317.65 91.80 55399.47 88888.00 2007-06-22 19:50:36.875 173 12317.65 91.80 55399.50 88888.00 2007-06-22 19:50:37.000 173 12317.67 91.85 55399.50 88888.00 2007-06-22 19:50:37.125 173 12317.60 91.80 55399.47 88888.00 2007-06-22 19:50:37.250 173 12317.55 91.80 55399.50 88888.00 2007-06-22 19:50:37.375 173 12317.52 91.83 55399.53 88888.00 2007-06-22 19:50:37.500 173 12317.52 91.83 55399.55 88888.00 2007-06-22 19:50:37.625 173 12317.52 91.80 55399.55 88888.00 2007-06-22 19:50:37.750 173 12317.48 91.80 55399.53 88888.00 2007-06-22 19:50:37.875 173 12317.45 91.72 55399.53 88888.00 2007-06-22 19:50:38.000 173 12317.52 91.70 55399.53 88888.00 2007-06-22 19:50:38.125 173 12317.52 91.70 55399.53 88888.00 2007-06-22 19:50:38.250 173 12317.45 91.65 55399.53 88888.00 2007-06-22 19:50:38.375 173 12317.40 91.60 55399.53 88888.00 2007-06-22 19:50:38.500 173 12317.48 91.65 55399.55 88888.00 2007-06-22 19:50:38.625 173 12317.58 91.70 55399.55 88888.00 2007-06-22 19:50:38.750 173 12317.55 91.72 55399.57 88888.00 2007-06-22 19:50:38.875 173 12317.48 91.67 55399.57 88888.00 2007-06-22 19:50:39.000 173 12317.38 91.60 55399.55 88888.00 2007-06-22 19:50:39.125 173 12317.35 91.55 55399.57 88888.00 2007-06-22 19:50:39.250 173 12317.38 91.62 55399.57 88888.00 2007-06-22 19:50:39.375 173 12317.42 91.58 55399.57 88888.00 2007-06-22 19:50:39.500 173 12317.27 91.53 55399.57 88888.00 2007-06-22 19:50:39.625 173 12317.27 91.55 55399.60 88888.00 2007-06-22 19:50:39.750 173 12317.27 91.53 55399.57 88888.00 2007-06-22 19:50:39.875 173 12317.27 91.45 55399.57 88888.00 2007-06-22 19:50:40.000 173 12317.27 91.42 55399.55 88888.00 2007-06-22 19:50:40.125 173 12317.27 91.47 55399.57 88888.00 2007-06-22 19:50:40.250 173 12317.33 91.50 55399.60 88888.00 2007-06-22 19:50:40.375 173 12317.27 91.53 55399.62 88888.00 2007-06-22 19:50:40.500 173 12317.23 91.47 55399.65 88888.00 2007-06-22 19:50:40.625 173 12317.20 91.45 55399.65 88888.00 2007-06-22 19:50:40.750 173 12317.20 91.38 55399.62 88888.00 2007-06-22 19:50:40.875 173 12317.20 91.38 55399.65 88888.00 2007-06-22 19:50:41.000 173 12317.12 91.38 55399.62 88888.00 2007-06-22 19:50:41.125 173 12317.08 91.35 55399.65 88888.00 2007-06-22 19:50:41.250 173 12317.10 91.35 55399.68 88888.00 2007-06-22 19:50:41.375 173 12317.12 91.38 55399.70 88888.00 2007-06-22 19:50:41.500 173 12317.08 91.38 55399.68 88888.00 2007-06-22 19:50:41.625 173 12317.05 91.35 55399.68 88888.00 2007-06-22 19:50:41.750 173 12317.02 91.33 55399.70 88888.00 2007-06-22 19:50:41.875 173 12316.98 91.25 55399.68 88888.00 2007-06-22 19:50:42.000 173 12316.92 91.22 55399.65 88888.00 2007-06-22 19:50:42.125 173 12316.95 91.25 55399.70 88888.00 2007-06-22 19:50:42.250 173 12316.90 91.28 55399.72 88888.00 2007-06-22 19:50:42.375 173 12316.88 91.28 55399.72 88888.00 2007-06-22 19:50:42.500 173 12316.88 91.28 55399.72 88888.00 2007-06-22 19:50:42.625 173 12316.85 91.25 55399.72 88888.00 2007-06-22 19:50:42.750 173 12316.77 91.22 55399.72 88888.00 2007-06-22 19:50:42.875 173 12316.73 91.30 55399.75 88888.00 2007-06-22 19:50:43.000 173 12316.73 91.28 55399.75 88888.00 2007-06-22 19:50:43.125 173 12316.65 91.22 55399.78 88888.00 2007-06-22 19:50:43.250 173 12316.52 91.20 55399.75 88888.00 2007-06-22 19:50:43.375 173 12316.52 91.25 55399.75 88888.00 2007-06-22 19:50:43.500 173 12316.50 91.22 55399.78 88888.00 2007-06-22 19:50:43.625 173 12316.40 91.17 55399.75 88888.00 2007-06-22 19:50:43.750 173 12316.50 91.17 55399.78 88888.00 2007-06-22 19:50:43.875 173 12316.55 91.17 55399.82 88888.00 2007-06-22 19:50:44.000 173 12316.42 91.17 55399.82 88888.00 2007-06-22 19:50:44.125 173 12316.40 91.25 55399.82 88888.00 2007-06-22 19:50:44.250 173 12316.38 91.25 55399.82 88888.00 2007-06-22 19:50:44.375 173 12316.42 91.22 55399.80 88888.00 2007-06-22 19:50:44.500 173 12316.38 91.15 55399.78 88888.00 2007-06-22 19:50:44.625 173 12316.35 91.10 55399.82 88888.00 2007-06-22 19:50:44.750 173 12316.30 91.10 55399.80 88888.00 2007-06-22 19:50:44.875 173 12316.35 91.12 55399.82 88888.00 2007-06-22 19:50:45.000 173 12316.40 91.17 55399.82 88888.00 2007-06-22 19:50:45.125 173 12316.45 91.25 55399.82 88888.00 2007-06-22 19:50:45.250 173 12316.42 91.25 55399.88 88888.00 2007-06-22 19:50:45.375 173 12316.40 91.22 55399.85 88888.00 2007-06-22 19:50:45.500 173 12316.30 91.15 55399.82 88888.00 2007-06-22 19:50:45.625 173 12316.27 91.17 55399.82 88888.00 2007-06-22 19:50:45.750 173 12316.23 91.15 55399.80 88888.00 2007-06-22 19:50:45.875 173 12316.23 91.10 55399.82 88888.00 2007-06-22 19:50:46.000 173 12316.25 91.15 55399.82 88888.00 2007-06-22 19:50:46.125 173 12316.25 91.17 55399.82 88888.00 2007-06-22 19:50:46.250 173 12316.20 91.22 55399.85 88888.00 2007-06-22 19:50:46.375 173 12316.20 91.25 55399.85 88888.00 2007-06-22 19:50:46.500 173 12316.12 91.22 55399.88 88888.00 2007-06-22 19:50:46.625 173 12316.08 91.25 55399.88 88888.00 2007-06-22 19:50:46.750 173 12316.15 91.25 55399.85 88888.00 2007-06-22 19:50:46.875 173 12316.23 91.28 55399.88 88888.00 2007-06-22 19:50:47.000 173 12316.20 91.33 55399.90 88888.00 2007-06-22 19:50:47.125 173 12316.12 91.28 55399.90 88888.00 2007-06-22 19:50:47.250 173 12316.10 91.25 55399.88 88888.00 2007-06-22 19:50:47.375 173 12316.15 91.25 55399.85 88888.00 2007-06-22 19:50:47.500 173 12316.15 91.28 55399.88 88888.00 2007-06-22 19:50:47.625 173 12316.15 91.28 55399.90 88888.00 2007-06-22 19:50:47.750 173 12316.17 91.30 55399.88 88888.00 2007-06-22 19:50:47.875 173 12316.17 91.30 55399.90 88888.00 2007-06-22 19:50:48.000 173 12316.15 91.33 55399.85 88888.00 2007-06-22 19:50:48.125 173 12316.12 91.33 55399.85 88888.00 2007-06-22 19:50:48.250 173 12316.10 91.28 55399.80 88888.00 2007-06-22 19:50:48.375 173 12316.10 91.33 55399.82 88888.00 2007-06-22 19:50:48.500 173 12316.17 91.35 55399.82 88888.00 2007-06-22 19:50:48.625 173 12316.30 91.38 55399.82 88888.00 2007-06-22 19:50:48.750 173 12316.33 91.38 55399.82 88888.00 2007-06-22 19:50:48.875 173 12316.23 91.40 55399.82 88888.00 2007-06-22 19:50:49.000 173 12316.17 91.40 55399.82 88888.00 2007-06-22 19:50:49.125 173 12316.17 91.45 55399.82 88888.00 2007-06-22 19:50:49.250 173 12316.23 91.47 55399.85 88888.00 2007-06-22 19:50:49.375 173 12316.25 91.47 55399.85 88888.00 2007-06-22 19:50:49.500 173 12316.25 91.45 55399.82 88888.00 2007-06-22 19:50:49.625 173 12316.20 91.47 55399.82 88888.00 2007-06-22 19:50:49.750 173 12316.12 91.47 55399.85 88888.00 2007-06-22 19:50:49.875 173 12316.12 91.53 55399.85 88888.00 2007-06-22 19:50:50.000 173 12316.20 91.47 55399.82 88888.00 2007-06-22 19:50:50.125 173 12316.23 91.47 55399.82 88888.00 2007-06-22 19:50:50.250 173 12316.20 91.47 55399.80 88888.00 2007-06-22 19:50:50.375 173 12316.25 91.50 55399.82 88888.00 2007-06-22 19:50:50.500 173 12316.27 91.50 55399.82 88888.00 2007-06-22 19:50:50.625 173 12316.33 91.45 55399.80 88888.00 2007-06-22 19:50:50.750 173 12316.30 91.45 55399.80 88888.00 2007-06-22 19:50:50.875 173 12316.30 91.50 55399.78 88888.00 2007-06-22 19:50:51.000 173 12316.40 91.50 55399.75 88888.00 2007-06-22 19:50:51.125 173 12316.45 91.55 55399.75 88888.00 2007-06-22 19:50:51.250 173 12316.40 91.58 55399.80 88888.00 2007-06-22 19:50:51.375 173 12316.42 91.62 55399.78 88888.00 2007-06-22 19:50:51.500 173 12316.45 91.62 55399.78 88888.00 2007-06-22 19:50:51.625 173 12316.45 91.58 55399.78 88888.00 2007-06-22 19:50:51.750 173 12316.40 91.53 55399.78 88888.00 2007-06-22 19:50:51.875 173 12316.42 91.55 55399.80 88888.00 2007-06-22 19:50:52.000 173 12316.52 91.58 55399.80 88888.00 2007-06-22 19:50:52.125 173 12316.55 91.55 55399.78 88888.00 2007-06-22 19:50:52.250 173 12316.48 91.58 55399.80 88888.00 2007-06-22 19:50:52.375 173 12316.50 91.58 55399.80 88888.00 2007-06-22 19:50:52.500 173 12316.52 91.55 55399.80 88888.00 2007-06-22 19:50:52.625 173 12316.58 91.55 55399.75 88888.00 2007-06-22 19:50:52.750 173 12316.55 91.53 55399.78 88888.00 2007-06-22 19:50:52.875 173 12316.50 91.50 55399.78 88888.00 2007-06-22 19:50:53.000 173 12316.50 91.53 55399.78 88888.00 2007-06-22 19:50:53.125 173 12316.58 91.55 55399.75 88888.00 2007-06-22 19:50:53.250 173 12316.60 91.47 55399.75 88888.00 2007-06-22 19:50:53.375 173 12316.58 91.45 55399.70 88888.00 2007-06-22 19:50:53.500 173 12316.65 91.55 55399.75 88888.00 2007-06-22 19:50:53.625 173 12316.70 91.60 55399.78 88888.00 2007-06-22 19:50:53.750 173 12316.65 91.58 55399.75 88888.00 2007-06-22 19:50:53.875 173 12316.62 91.53 55399.75 88888.00 2007-06-22 19:50:54.000 173 12316.52 91.50 55399.72 88888.00 2007-06-22 19:50:54.125 173 12316.58 91.47 55399.75 88888.00 2007-06-22 19:50:54.250 173 12316.65 91.47 55399.78 88888.00 2007-06-22 19:50:54.375 173 12316.70 91.47 55399.78 88888.00 2007-06-22 19:50:54.500 173 12316.65 91.45 55399.78 88888.00 2007-06-22 19:50:54.625 173 12316.75 91.50 55399.78 88888.00 2007-06-22 19:50:54.750 173 12316.75 91.50 55399.75 88888.00 2007-06-22 19:50:54.875 173 12316.73 91.47 55399.75 88888.00 2007-06-22 19:50:55.000 173 12316.75 91.47 55399.78 88888.00 2007-06-22 19:50:55.125 173 12316.70 91.55 55399.80 88888.00 2007-06-22 19:50:55.250 173 12316.67 91.45 55399.78 88888.00 2007-06-22 19:50:55.375 173 12316.77 91.47 55399.75 88888.00 2007-06-22 19:50:55.500 173 12316.80 91.50 55399.78 88888.00 2007-06-22 19:50:55.625 173 12316.75 91.50 55399.78 88888.00 2007-06-22 19:50:55.750 173 12316.77 91.45 55399.78 88888.00 2007-06-22 19:50:55.875 173 12316.85 91.47 55399.80 88888.00 2007-06-22 19:50:56.000 173 12316.85 91.45 55399.78 88888.00 2007-06-22 19:50:56.125 173 12316.77 91.45 55399.78 88888.00 2007-06-22 19:50:56.250 173 12316.73 91.38 55399.75 88888.00 2007-06-22 19:50:56.375 173 12316.80 91.40 55399.78 88888.00 2007-06-22 19:50:56.500 173 12316.83 91.42 55399.80 88888.00 2007-06-22 19:50:56.625 173 12316.85 91.38 55399.80 88888.00 2007-06-22 19:50:56.750 173 12316.85 91.38 55399.80 88888.00 2007-06-22 19:50:56.875 173 12316.80 91.38 55399.78 88888.00 2007-06-22 19:50:57.000 173 12316.77 91.30 55399.72 88888.00 2007-06-22 19:50:57.125 173 12316.77 91.28 55399.75 88888.00 2007-06-22 19:50:57.250 173 12316.77 91.35 55399.80 88888.00 2007-06-22 19:50:57.375 173 12316.80 91.38 55399.78 88888.00 2007-06-22 19:50:57.500 173 12316.73 91.33 55399.78 88888.00 2007-06-22 19:50:57.625 173 12316.80 91.33 55399.80 88888.00 2007-06-22 19:50:57.750 173 12316.85 91.30 55399.75 88888.00 2007-06-22 19:50:57.875 173 12316.83 91.30 55399.72 88888.00 2007-06-22 19:50:58.000 173 12316.77 91.28 55399.75 88888.00 2007-06-22 19:50:58.125 173 12316.75 91.25 55399.80 88888.00 2007-06-22 19:50:58.250 173 12316.77 91.25 55399.78 88888.00 2007-06-22 19:50:58.375 173 12316.83 91.28 55399.80 88888.00 2007-06-22 19:50:58.500 173 12316.85 91.30 55399.78 88888.00 2007-06-22 19:50:58.625 173 12316.83 91.25 55399.78 88888.00 2007-06-22 19:50:58.750 173 12316.83 91.25 55399.82 88888.00 2007-06-22 19:50:58.875 173 12316.85 91.20 55399.80 88888.00 2007-06-22 19:50:59.000 173 12316.83 91.15 55399.78 88888.00 2007-06-22 19:50:59.125 173 12316.80 91.17 55399.82 88888.00 2007-06-22 19:50:59.250 173 12316.77 91.22 55399.82 88888.00 2007-06-22 19:50:59.375 173 12316.75 91.20 55399.85 88888.00 2007-06-22 19:50:59.500 173 12316.75 91.20 55399.82 88888.00 2007-06-22 19:50:59.625 173 12316.75 91.22 55399.78 88888.00 2007-06-22 19:50:59.750 173 12316.77 91.22 55399.80 88888.00 2007-06-22 19:50:59.875 173 12316.83 91.20 55399.80 88888.00 2007-06-22 19:51:00.000 173 12316.83 91.15 55399.78 88888.00 2007-06-22 19:51:00.125 173 12316.73 91.12 55399.78 88888.00 2007-06-22 19:51:00.250 173 12316.73 91.15 55399.78 88888.00 2007-06-22 19:51:00.375 173 12316.75 91.20 55399.82 88888.00 2007-06-22 19:51:00.500 173 12316.83 91.28 55399.85 88888.00 2007-06-22 19:51:00.625 173 12316.83 91.22 55399.82 88888.00 2007-06-22 19:51:00.750 173 12316.70 91.17 55399.82 88888.00 2007-06-22 19:51:00.875 173 12316.65 91.12 55399.80 88888.00 2007-06-22 19:51:01.000 173 12316.75 91.12 55399.80 88888.00 2007-06-22 19:51:01.125 173 12316.77 91.17 55399.82 88888.00 2007-06-22 19:51:01.250 173 12316.73 91.15 55399.80 88888.00 2007-06-22 19:51:01.375 173 12316.75 91.17 55399.82 88888.00 2007-06-22 19:51:01.500 173 12316.77 91.15 55399.88 88888.00 2007-06-22 19:51:01.625 173 12316.80 91.17 55399.90 88888.00 2007-06-22 19:51:01.750 173 12316.77 91.17 55399.88 88888.00 2007-06-22 19:51:01.875 173 12316.77 91.20 55399.88 88888.00 2007-06-22 19:51:02.000 173 12316.77 91.22 55399.88 88888.00 2007-06-22 19:51:02.125 173 12316.75 91.17 55399.88 88888.00 2007-06-22 19:51:02.250 173 12316.67 91.17 55399.85 88888.00 2007-06-22 19:51:02.375 173 12316.65 91.20 55399.82 88888.00 2007-06-22 19:51:02.500 173 12316.67 91.25 55399.82 88888.00 2007-06-22 19:51:02.625 173 12316.62 91.28 55399.90 88888.00 2007-06-22 19:51:02.750 173 12316.55 91.22 55399.90 88888.00 2007-06-22 19:51:02.875 173 12316.50 91.22 55399.88 88888.00 2007-06-22 19:51:03.000 173 12316.50 91.20 55399.85 88888.00 2007-06-22 19:51:03.125 173 12316.50 91.22 55399.85 88888.00 2007-06-22 19:51:03.250 173 12316.48 91.25 55399.88 88888.00 2007-06-22 19:51:03.375 173 12316.55 91.25 55399.85 88888.00 2007-06-22 19:51:03.500 173 12316.60 91.25 55399.85 88888.00 2007-06-22 19:51:03.625 173 12316.65 91.33 55399.85 88888.00 2007-06-22 19:51:03.750 173 12316.58 91.30 55399.82 88888.00 2007-06-22 19:51:03.875 173 12316.50 91.28 55399.80 88888.00 2007-06-22 19:51:04.000 173 12316.45 91.35 55399.82 88888.00 2007-06-22 19:51:04.125 173 12316.55 91.42 55399.85 88888.00 2007-06-22 19:51:04.250 173 12316.58 91.40 55399.88 88888.00 2007-06-22 19:51:04.375 173 12316.50 91.35 55399.80 88888.00 2007-06-22 19:51:04.500 173 12316.50 91.38 55399.82 88888.00 2007-06-22 19:51:04.625 173 12316.48 91.40 55399.82 88888.00 2007-06-22 19:51:04.750 173 12316.42 91.33 55399.82 88888.00 2007-06-22 19:51:04.875 173 12316.42 91.35 55399.85 88888.00 2007-06-22 19:51:05.000 173 12316.35 91.40 55399.82 88888.00 2007-06-22 19:51:05.125 173 12316.40 91.45 55399.88 88888.00 2007-06-22 19:51:05.250 173 12316.33 91.45 55399.88 88888.00 2007-06-22 19:51:05.375 173 12316.33 91.50 55399.88 88888.00 2007-06-22 19:51:05.500 173 12316.30 91.55 55399.85 88888.00 2007-06-22 19:51:05.625 173 12316.27 91.55 55399.82 88888.00 2007-06-22 19:51:05.750 173 12316.27 91.53 55399.82 88888.00 2007-06-22 19:51:05.875 173 12316.30 91.45 55399.82 88888.00 2007-06-22 19:51:06.000 173 12316.33 91.53 55399.82 88888.00 2007-06-22 19:51:06.125 173 12316.27 91.53 55399.82 88888.00 2007-06-22 19:51:06.250 173 12316.25 91.53 55399.80 88888.00 2007-06-22 19:51:06.375 173 12316.38 91.62 55399.85 88888.00 2007-06-22 19:51:06.500 173 12316.30 91.62 55399.85 88888.00 2007-06-22 19:51:06.625 173 12316.20 91.55 55399.78 88888.00 2007-06-22 19:51:06.750 173 12316.17 91.55 55399.78 88888.00 2007-06-22 19:51:06.875 173 12316.17 91.62 55399.80 88888.00 2007-06-22 19:51:07.000 173 12316.10 91.65 55399.80 88888.00 2007-06-22 19:51:07.125 173 12316.08 91.65 55399.78 88888.00 2007-06-22 19:51:07.250 173 12316.05 91.65 55399.78 88888.00 2007-06-22 19:51:07.375 173 12316.08 91.72 55399.80 88888.00 2007-06-22 19:51:07.500 173 12316.12 91.75 55399.78 88888.00 2007-06-22 19:51:07.625 173 12316.17 91.75 55399.75 88888.00 2007-06-22 19:51:07.750 173 12316.23 91.72 55399.78 88888.00 2007-06-22 19:51:07.875 173 12316.27 91.78 55399.82 88888.00 2007-06-22 19:51:08.000 173 12316.23 91.80 55399.80 88888.00 2007-06-22 19:51:08.125 173 12316.15 91.75 55399.80 88888.00 2007-06-22 19:51:08.250 173 12316.10 91.72 55399.80 88888.00 2007-06-22 19:51:08.375 173 12316.20 91.78 55399.80 88888.00 2007-06-22 19:51:08.500 173 12316.17 91.80 55399.78 88888.00 2007-06-22 19:51:08.625 173 12316.20 91.83 55399.75 88888.00 2007-06-22 19:51:08.750 173 12316.15 91.88 55399.75 88888.00 2007-06-22 19:51:08.875 173 12316.12 91.90 55399.78 88888.00 2007-06-22 19:51:09.000 173 12316.15 92.00 55399.80 88888.00 2007-06-22 19:51:09.125 173 12316.17 91.97 55399.78 88888.00 2007-06-22 19:51:09.250 173 12316.23 91.95 55399.80 88888.00 2007-06-22 19:51:09.375 173 12316.27 92.03 55399.75 88888.00 2007-06-22 19:51:09.500 173 12316.30 92.03 55399.78 88888.00 2007-06-22 19:51:09.625 173 12316.23 92.03 55399.78 88888.00 2007-06-22 19:51:09.750 173 12316.12 92.03 55399.78 88888.00 2007-06-22 19:51:09.875 173 12316.08 92.05 55399.75 88888.00 2007-06-22 19:51:10.000 173 12316.15 92.08 55399.75 88888.00 2007-06-22 19:51:10.125 173 12316.23 92.10 55399.78 88888.00 2007-06-22 19:51:10.250 173 12316.20 92.05 55399.72 88888.00 2007-06-22 19:51:10.375 173 12316.23 92.08 55399.70 88888.00 2007-06-22 19:51:10.500 173 12316.25 92.08 55399.70 88888.00 2007-06-22 19:51:10.625 173 12316.25 92.15 55399.72 88888.00 2007-06-22 19:51:10.750 173 12316.23 92.15 55399.72 88888.00 2007-06-22 19:51:10.875 173 12316.15 92.15 55399.72 88888.00 2007-06-22 19:51:11.000 173 12316.20 92.22 55399.72 88888.00 2007-06-22 19:51:11.125 173 12316.30 92.22 55399.70 88888.00 2007-06-22 19:51:11.250 173 12316.23 92.22 55399.70 88888.00 2007-06-22 19:51:11.375 173 12316.17 92.25 55399.68 88888.00 2007-06-22 19:51:11.500 173 12316.23 92.22 55399.65 88888.00 2007-06-22 19:51:11.625 173 12316.33 92.20 55399.70 88888.00 2007-06-22 19:51:11.750 173 12316.35 92.22 55399.70 88888.00 2007-06-22 19:51:11.875 173 12316.42 92.30 55399.72 88888.00 2007-06-22 19:51:12.000 173 12316.42 92.30 55399.68 88888.00 2007-06-22 19:51:12.125 173 12316.33 92.25 55399.62 88888.00 2007-06-22 19:51:12.250 173 12316.30 92.25 55399.65 88888.00 2007-06-22 19:51:12.375 173 12316.38 92.30 55399.65 88888.00 2007-06-22 19:51:12.500 173 12316.38 92.35 55399.68 88888.00 2007-06-22 19:51:12.625 173 12316.38 92.33 55399.65 88888.00 2007-06-22 19:51:12.750 173 12316.42 92.40 55399.68 88888.00 2007-06-22 19:51:12.875 173 12316.48 92.42 55399.65 88888.00 2007-06-22 19:51:13.000 173 12316.55 92.40 55399.62 88888.00 2007-06-22 19:51:13.125 173 12316.67 92.45 55399.68 88888.00 2007-06-22 19:51:13.250 173 12316.67 92.40 55399.65 88888.00 2007-06-22 19:51:13.375 173 12316.58 92.38 55399.60 88888.00 2007-06-22 19:51:13.500 173 12316.48 92.38 55399.55 88888.00 2007-06-22 19:51:13.625 173 12316.45 92.42 55399.60 88888.00 2007-06-22 19:51:13.750 173 12316.55 92.45 55399.60 88888.00 2007-06-22 19:51:13.875 173 12316.58 92.42 55399.60 88888.00 2007-06-22 19:51:14.000 173 12316.52 92.40 55399.62 88888.00 2007-06-22 19:51:14.125 173 12316.45 92.38 55399.65 88888.00 2007-06-22 19:51:14.250 173 12316.48 92.40 55399.65 88888.00 2007-06-22 19:51:14.375 173 12316.55 92.42 55399.62 88888.00 2007-06-22 19:51:14.500 173 12316.55 92.40 55399.62 88888.00 2007-06-22 19:51:14.625 173 12316.52 92.40 55399.57 88888.00 2007-06-22 19:51:14.750 173 12316.52 92.38 55399.55 88888.00 2007-06-22 19:51:14.875 173 12316.67 92.40 55399.57 88888.00 2007-06-22 19:51:15.000 173 12316.75 92.45 55399.60 88888.00 2007-06-22 19:51:15.125 173 12316.73 92.50 55399.60 88888.00 2007-06-22 19:51:15.250 173 12316.62 92.47 55399.60 88888.00 2007-06-22 19:51:15.375 173 12316.60 92.42 55399.62 88888.00 2007-06-22 19:51:15.500 173 12316.70 92.53 55399.68 88888.00 2007-06-22 19:51:15.625 173 12316.75 92.55 55399.65 88888.00 2007-06-22 19:51:15.750 173 12316.75 92.53 55399.62 88888.00 2007-06-22 19:51:15.875 173 12316.70 92.47 55399.60 88888.00 2007-06-22 19:51:16.000 173 12316.70 92.45 55399.57 88888.00 2007-06-22 19:51:16.125 173 12316.67 92.40 55399.60 88888.00 2007-06-22 19:51:16.250 173 12316.67 92.42 55399.62 88888.00 2007-06-22 19:51:16.375 173 12316.65 92.45 55399.62 88888.00 2007-06-22 19:51:16.500 173 12316.60 92.45 55399.60 88888.00 2007-06-22 19:51:16.625 173 12316.60 92.45 55399.60 88888.00 2007-06-22 19:51:16.750 173 12316.55 92.40 55399.60 88888.00 2007-06-22 19:51:16.875 173 12316.58 92.42 55399.57 88888.00 2007-06-22 19:51:17.000 173 12316.73 92.45 55399.57 88888.00 2007-06-22 19:51:17.125 173 12316.70 92.40 55399.60 88888.00 2007-06-22 19:51:17.250 173 12316.62 92.42 55399.60 88888.00 2007-06-22 19:51:17.375 173 12316.65 92.50 55399.60 88888.00 2007-06-22 19:51:17.500 173 12316.60 92.45 55399.57 88888.00 2007-06-22 19:51:17.625 173 12316.62 92.50 55399.62 88888.00 2007-06-22 19:51:17.750 173 12316.70 92.58 55399.65 88888.00 2007-06-22 19:51:17.875 173 12316.67 92.53 55399.62 88888.00 2007-06-22 19:51:18.000 173 12316.65 92.53 55399.60 88888.00 2007-06-22 19:51:18.125 173 12316.70 92.47 55399.60 88888.00 2007-06-22 19:51:18.250 173 12316.77 92.38 55399.60 88888.00 2007-06-22 19:51:18.375 173 12316.77 92.42 55399.57 88888.00 2007-06-22 19:51:18.500 173 12316.67 92.45 55399.60 88888.00 2007-06-22 19:51:18.625 173 12316.62 92.45 55399.62 88888.00 2007-06-22 19:51:18.750 173 12316.70 92.42 55399.65 88888.00 2007-06-22 19:51:18.875 173 12316.70 92.45 55399.62 88888.00 2007-06-22 19:51:19.000 173 12316.70 92.47 55399.60 88888.00 2007-06-22 19:51:19.125 173 12316.60 92.42 55399.60 88888.00 2007-06-22 19:51:19.250 173 12316.58 92.40 55399.60 88888.00 2007-06-22 19:51:19.375 173 12316.65 92.47 55399.62 88888.00 2007-06-22 19:51:19.500 173 12316.65 92.47 55399.62 88888.00 2007-06-22 19:51:19.625 173 12316.55 92.40 55399.60 88888.00 2007-06-22 19:51:19.750 173 12316.52 92.40 55399.62 88888.00 2007-06-22 19:51:19.875 173 12316.52 92.42 55399.65 88888.00 2007-06-22 19:51:20.000 173 12316.58 92.47 55399.65 88888.00 2007-06-22 19:51:20.125 173 12316.58 92.50 55399.65 88888.00 2007-06-22 19:51:20.250 173 12316.55 92.45 55399.65 88888.00 2007-06-22 19:51:20.375 173 12316.55 92.42 55399.65 88888.00 2007-06-22 19:51:20.500 173 12316.50 92.38 55399.65 88888.00 2007-06-22 19:51:20.625 173 12316.45 92.40 55399.68 88888.00 2007-06-22 19:51:20.750 173 12316.42 92.47 55399.65 88888.00 2007-06-22 19:51:20.875 173 12316.40 92.45 55399.65 88888.00 2007-06-22 19:51:21.000 173 12316.42 92.40 55399.62 88888.00 2007-06-22 19:51:21.125 173 12316.52 92.50 55399.68 88888.00 2007-06-22 19:51:21.250 173 12316.55 92.50 55399.65 88888.00 2007-06-22 19:51:21.375 173 12316.52 92.45 55399.65 88888.00 2007-06-22 19:51:21.500 173 12316.50 92.42 55399.65 88888.00 2007-06-22 19:51:21.625 173 12316.42 92.45 55399.70 88888.00 2007-06-22 19:51:21.750 173 12316.38 92.45 55399.70 88888.00 2007-06-22 19:51:21.875 173 12316.33 92.42 55399.68 88888.00 2007-06-22 19:51:22.000 173 12316.30 92.42 55399.68 88888.00 2007-06-22 19:51:22.125 173 12316.33 92.45 55399.70 88888.00 2007-06-22 19:51:22.250 173 12316.38 92.42 55399.72 88888.00 2007-06-22 19:51:22.375 173 12316.35 92.42 55399.70 88888.00 2007-06-22 19:51:22.500 173 12316.30 92.45 55399.70 88888.00 2007-06-22 19:51:22.625 173 12316.30 92.42 55399.72 88888.00 2007-06-22 19:51:22.750 173 12316.30 92.40 55399.70 88888.00 2007-06-22 19:51:22.875 173 12316.38 92.38 55399.75 88888.00 2007-06-22 19:51:23.000 173 12316.42 92.42 55399.72 88888.00 2007-06-22 19:51:23.125 173 12316.40 92.47 55399.78 88888.00 2007-06-22 19:51:23.250 173 12316.30 92.42 55399.75 88888.00 2007-06-22 19:51:23.375 173 12316.17 92.30 55399.70 88888.00 2007-06-22 19:51:23.500 173 12316.20 92.35 55399.72 88888.00 2007-06-22 19:51:23.625 173 12316.23 92.42 55399.75 88888.00 2007-06-22 19:51:23.750 173 12316.23 92.47 55399.78 88888.00 2007-06-22 19:51:23.875 173 12316.27 92.47 55399.75 88888.00 2007-06-22 19:51:24.000 173 12316.33 92.47 55399.78 88888.00 2007-06-22 19:51:24.125 173 12316.25 92.47 55399.80 88888.00 2007-06-22 19:51:24.250 173 12316.27 92.50 55399.78 88888.00 2007-06-22 19:51:24.375 173 12316.27 92.47 55399.75 88888.00 2007-06-22 19:51:24.500 173 12316.30 92.47 55399.78 88888.00 2007-06-22 19:51:24.625 173 12316.27 92.47 55399.80 88888.00 2007-06-22 19:51:24.750 173 12316.20 92.42 55399.78 88888.00 2007-06-22 19:51:24.875 173 12316.20 92.45 55399.75 88888.00 2007-06-22 19:51:25.000 173 12316.20 92.45 55399.72 88888.00 2007-06-22 19:51:25.125 173 12316.23 92.45 55399.75 88888.00 2007-06-22 19:51:25.250 173 12316.23 92.40 55399.78 88888.00 2007-06-22 19:51:25.375 173 12316.25 92.47 55399.78 88888.00 2007-06-22 19:51:25.500 173 12316.20 92.42 55399.75 88888.00 2007-06-22 19:51:25.625 173 12316.12 92.40 55399.75 88888.00 2007-06-22 19:51:25.750 173 12316.12 92.42 55399.78 88888.00 2007-06-22 19:51:25.875 173 12316.17 92.42 55399.75 88888.00 2007-06-22 19:51:26.000 173 12316.17 92.40 55399.75 88888.00 2007-06-22 19:51:26.125 173 12316.23 92.42 55399.82 88888.00 2007-06-22 19:51:26.250 173 12316.20 92.45 55399.82 88888.00 2007-06-22 19:51:26.375 173 12316.23 92.42 55399.82 88888.00 2007-06-22 19:51:26.500 173 12316.20 92.47 55399.80 88888.00 2007-06-22 19:51:26.625 173 12316.17 92.40 55399.78 88888.00 2007-06-22 19:51:26.750 173 12316.08 92.40 55399.72 88888.00 2007-06-22 19:51:26.875 173 12315.98 92.45 55399.78 88888.00 2007-06-22 19:51:27.000 173 12316.02 92.47 55399.78 88888.00 2007-06-22 19:51:27.125 173 12316.10 92.42 55399.75 88888.00 2007-06-22 19:51:27.250 173 12316.08 92.45 55399.78 88888.00 2007-06-22 19:51:27.375 173 12316.02 92.47 55399.78 88888.00 2007-06-22 19:51:27.500 173 12315.95 92.47 55399.78 88888.00 2007-06-22 19:51:27.625 173 12315.98 92.50 55399.82 88888.00 2007-06-22 19:51:27.750 173 12315.95 92.50 55399.80 88888.00 2007-06-22 19:51:27.875 173 12315.88 92.50 55399.80 88888.00 2007-06-22 19:51:28.000 173 12315.88 92.45 55399.78 88888.00 2007-06-22 19:51:28.125 173 12315.92 92.45 55399.80 88888.00 2007-06-22 19:51:28.250 173 12315.90 92.42 55399.82 88888.00 2007-06-22 19:51:28.375 173 12315.85 92.47 55399.82 88888.00 2007-06-22 19:51:28.500 173 12315.85 92.53 55399.82 88888.00 2007-06-22 19:51:28.625 173 12315.80 92.45 55399.80 88888.00 2007-06-22 19:51:28.750 173 12315.77 92.47 55399.82 88888.00 2007-06-22 19:51:28.875 173 12315.80 92.50 55399.82 88888.00 2007-06-22 19:51:29.000 173 12315.83 92.53 55399.82 88888.00 2007-06-22 19:51:29.125 173 12315.80 92.50 55399.85 88888.00 2007-06-22 19:51:29.250 173 12315.73 92.40 55399.80 88888.00 2007-06-22 19:51:29.375 173 12315.80 92.38 55399.80 88888.00 2007-06-22 19:51:29.500 173 12315.85 92.45 55399.85 88888.00 2007-06-22 19:51:29.625 173 12315.83 92.47 55399.88 88888.00 2007-06-22 19:51:29.750 173 12315.67 92.47 55399.85 88888.00 2007-06-22 19:51:29.875 173 12315.65 92.50 55399.82 88888.00 2007-06-22 19:51:30.000 173 12315.60 92.50 55399.82 88888.00 2007-06-22 19:51:30.125 173 12315.52 92.47 55399.82 88888.00 2007-06-22 19:51:30.250 173 12315.50 92.40 55399.82 88888.00 2007-06-22 19:51:30.375 173 12315.60 92.47 55399.85 88888.00 2007-06-22 19:51:30.500 173 12315.58 92.47 55399.85 88888.00 2007-06-22 19:51:30.625 173 12315.50 92.50 55399.85 88888.00 2007-06-22 19:51:30.750 173 12315.50 92.53 55399.88 88888.00 2007-06-22 19:51:30.875 173 12315.48 92.53 55399.85 88888.00 2007-06-22 19:51:31.000 173 12315.48 92.50 55399.82 88888.00 2007-06-22 19:51:31.125 173 12315.48 92.58 55399.93 88888.00 2007-06-22 19:51:31.250 173 12315.50 92.65 55399.97 88888.00 2007-06-22 19:51:31.375 173 12315.48 92.65 55399.95 88888.00 2007-06-22 19:51:31.500 173 12315.38 92.55 55399.90 88888.00 2007-06-22 19:51:31.625 173 12315.35 92.55 55399.93 88888.00 2007-06-22 19:51:31.750 173 12315.35 92.55 55399.95 88888.00 2007-06-22 19:51:31.875 173 12315.30 92.58 55399.95 88888.00 2007-06-22 19:51:32.000 173 12315.25 92.53 55399.93 88888.00 2007-06-22 19:51:32.125 173 12315.23 92.53 55399.93 88888.00 2007-06-22 19:51:32.250 173 12315.23 92.55 55399.93 88888.00 2007-06-22 19:51:32.375 173 12315.27 92.60 55399.95 88888.00 2007-06-22 19:51:32.500 173 12315.17 92.62 55399.95 88888.00 2007-06-22 19:51:32.625 173 12315.08 92.65 55399.95 88888.00 2007-06-22 19:51:32.750 173 12315.08 92.70 55399.97 88888.00 2007-06-22 19:51:32.875 173 12315.12 92.72 55399.97 88888.00 2007-06-22 19:51:33.000 173 12315.08 92.65 55399.95 88888.00 2007-06-22 19:51:33.125 173 12315.08 92.65 55399.93 88888.00 2007-06-22 19:51:33.250 173 12315.05 92.67 55399.95 88888.00 2007-06-22 19:51:33.375 173 12315.08 92.72 55399.95 88888.00 2007-06-22 19:51:33.500 173 12315.00 92.67 55399.97 88888.00 2007-06-22 19:51:33.625 173 12314.98 92.67 55399.97 88888.00 2007-06-22 19:51:33.750 173 12315.00 92.67 55399.95 88888.00 2007-06-22 19:51:33.875 173 12314.95 92.70 55399.95 88888.00 2007-06-22 19:51:34.000 173 12314.95 92.72 55399.95 88888.00 2007-06-22 19:51:34.125 173 12314.98 92.78 55399.95 88888.00 2007-06-22 19:51:34.250 173 12315.00 92.72 55399.95 88888.00 2007-06-22 19:51:34.375 173 12314.95 92.72 55399.97 88888.00 2007-06-22 19:51:34.500 173 12314.95 92.78 55400.00 88888.00 2007-06-22 19:51:34.625 173 12315.00 92.83 55399.97 88888.00 2007-06-22 19:51:34.750 173 12314.98 92.83 55399.95 88888.00 2007-06-22 19:51:34.875 173 12314.92 92.80 55399.97 88888.00 2007-06-22 19:51:35.000 173 12314.88 92.80 55399.97 88888.00 2007-06-22 19:51:35.125 173 12314.90 92.80 55400.00 88888.00 2007-06-22 19:51:35.250 173 12314.95 92.78 55399.97 88888.00 2007-06-22 19:51:35.375 173 12314.95 92.80 55399.97 88888.00 2007-06-22 19:51:35.500 173 12314.88 92.83 55399.95 88888.00 2007-06-22 19:51:35.625 173 12314.88 92.85 55399.97 88888.00 2007-06-22 19:51:35.750 173 12314.85 92.85 55399.95 88888.00 2007-06-22 19:51:35.875 173 12314.77 92.88 55399.95 88888.00 2007-06-22 19:51:36.000 173 12314.83 92.95 55399.95 88888.00 2007-06-22 19:51:36.125 173 12314.90 92.95 55399.97 88888.00 2007-06-22 19:51:36.250 173 12315.00 92.95 55399.97 88888.00 2007-06-22 19:51:36.375 173 12314.92 93.03 55399.95 88888.00 2007-06-22 19:51:36.500 173 12314.83 93.03 55399.97 88888.00 2007-06-22 19:51:36.625 173 12314.77 93.05 55399.93 88888.00 2007-06-22 19:51:36.750 173 12314.80 93.05 55399.95 88888.00 2007-06-22 19:51:36.875 173 12314.85 93.08 55399.93 88888.00 2007-06-22 19:51:37.000 173 12314.88 93.05 55399.95 88888.00 2007-06-22 19:51:37.125 173 12314.85 93.10 55399.95 88888.00 2007-06-22 19:51:37.250 173 12314.83 93.10 55399.95 88888.00 2007-06-22 19:51:37.375 173 12314.85 93.12 55399.95 88888.00 2007-06-22 19:51:37.500 173 12314.80 93.17 55399.97 88888.00 2007-06-22 19:51:37.625 173 12314.77 93.15 55399.95 88888.00 2007-06-22 19:51:37.750 173 12314.80 93.17 55399.95 88888.00 2007-06-22 19:51:37.875 173 12314.77 93.20 55399.90 88888.00 2007-06-22 19:51:38.000 173 12314.83 93.22 55399.93 88888.00 2007-06-22 19:51:38.125 173 12314.88 93.28 55399.97 88888.00 2007-06-22 19:51:38.250 173 12314.90 93.22 55400.00 88888.00 2007-06-22 19:51:38.375 173 12314.88 93.22 55399.97 88888.00 2007-06-22 19:51:38.500 173 12314.92 93.33 55399.95 88888.00 2007-06-22 19:51:38.625 173 12314.95 93.35 55399.97 88888.00 2007-06-22 19:51:38.750 173 12314.92 93.35 55399.95 88888.00 2007-06-22 19:51:38.875 173 12314.95 93.33 55399.93 88888.00 2007-06-22 19:51:39.000 173 12314.88 93.33 55399.93 88888.00 2007-06-22 19:51:39.125 173 12314.88 93.35 55399.97 88888.00 2007-06-22 19:51:39.250 173 12314.88 93.38 55400.00 88888.00 2007-06-22 19:51:39.375 173 12314.88 93.40 55399.97 88888.00 2007-06-22 19:51:39.500 173 12314.88 93.40 55399.97 88888.00 2007-06-22 19:51:39.625 173 12314.88 93.40 55399.97 88888.00 2007-06-22 19:51:39.750 173 12314.83 93.38 55399.95 88888.00 2007-06-22 19:51:39.875 173 12314.88 93.38 55399.97 88888.00 2007-06-22 19:51:40.000 173 12314.88 93.45 55399.93 88888.00 2007-06-22 19:51:40.125 173 12314.88 93.50 55399.97 88888.00 2007-06-22 19:51:40.250 173 12314.90 93.47 55399.97 88888.00 2007-06-22 19:51:40.375 173 12314.95 93.47 55399.97 88888.00 2007-06-22 19:51:40.500 173 12314.90 93.47 55400.00 88888.00 2007-06-22 19:51:40.625 173 12314.88 93.53 55399.97 88888.00 2007-06-22 19:51:40.750 173 12314.85 93.58 55399.95 88888.00 2007-06-22 19:51:40.875 173 12314.90 93.60 55399.97 88888.00 2007-06-22 19:51:41.000 173 12314.92 93.58 55399.95 88888.00 2007-06-22 19:51:41.125 173 12314.88 93.53 55399.97 88888.00 2007-06-22 19:51:41.250 173 12314.92 93.50 55399.97 88888.00 2007-06-22 19:51:41.375 173 12314.98 93.50 55399.95 88888.00 2007-06-22 19:51:41.500 173 12314.85 93.53 55399.95 88888.00 2007-06-22 19:51:41.625 173 12314.85 93.58 55399.97 88888.00 2007-06-22 19:51:41.750 173 12314.92 93.58 55399.97 88888.00 2007-06-22 19:51:41.875 173 12314.92 93.53 55399.93 88888.00 2007-06-22 19:51:42.000 173 12314.98 93.58 55399.93 88888.00 2007-06-22 19:51:42.125 173 12314.98 93.53 55399.97 88888.00 2007-06-22 19:51:42.250 173 12314.95 93.47 55399.95 88888.00 2007-06-22 19:51:42.375 173 12314.95 93.47 55399.93 88888.00 2007-06-22 19:51:42.500 173 12314.90 93.47 55399.93 88888.00 2007-06-22 19:51:42.625 173 12314.92 93.53 55399.93 88888.00 2007-06-22 19:51:42.750 173 12314.95 93.55 55399.93 88888.00 2007-06-22 19:51:42.875 173 12314.98 93.58 55399.97 88888.00 2007-06-22 19:51:43.000 173 12314.92 93.50 55399.95 88888.00 2007-06-22 19:51:43.125 173 12314.92 93.47 55399.95 88888.00 2007-06-22 19:51:43.250 173 12314.95 93.47 55399.95 88888.00 2007-06-22 19:51:43.375 173 12314.95 93.53 55399.95 88888.00 2007-06-22 19:51:43.500 173 12314.98 93.50 55399.97 88888.00 2007-06-22 19:51:43.625 173 12315.02 93.47 55399.97 88888.00 2007-06-22 19:51:43.750 173 12315.00 93.47 55400.00 88888.00 2007-06-22 19:51:43.875 173 12314.95 93.47 55399.97 88888.00 2007-06-22 19:51:44.000 173 12314.92 93.47 55400.00 88888.00 2007-06-22 19:51:44.125 173 12314.95 93.47 55400.00 88888.00 2007-06-22 19:51:44.250 173 12314.90 93.45 55400.00 88888.00 2007-06-22 19:51:44.375 173 12314.88 93.45 55400.00 88888.00 2007-06-22 19:51:44.500 173 12314.88 93.47 55400.00 88888.00 2007-06-22 19:51:44.625 173 12314.83 93.45 55400.00 88888.00 2007-06-22 19:51:44.750 173 12314.83 93.45 55400.00 88888.00 2007-06-22 19:51:44.875 173 12314.80 93.40 55400.00 88888.00 2007-06-22 19:51:45.000 173 12314.85 93.33 55400.00 88888.00 2007-06-22 19:51:45.125 173 12314.85 93.38 55399.97 88888.00 2007-06-22 19:51:45.250 173 12314.88 93.38 55400.00 88888.00 2007-06-22 19:51:45.375 173 12314.95 93.38 55399.97 88888.00 2007-06-22 19:51:45.500 173 12314.98 93.40 55399.95 88888.00 2007-06-22 19:51:45.625 173 12314.92 93.40 55399.97 88888.00 2007-06-22 19:51:45.750 173 12314.80 93.33 55399.97 88888.00 2007-06-22 19:51:45.875 173 12314.80 93.33 55399.95 88888.00 2007-06-22 19:51:46.000 173 12314.80 93.28 55399.97 88888.00 2007-06-22 19:51:46.125 173 12314.75 93.28 55400.00 88888.00 2007-06-22 19:51:46.250 173 12314.75 93.28 55399.97 88888.00 2007-06-22 19:51:46.375 173 12314.70 93.25 55399.95 88888.00 2007-06-22 19:51:46.500 173 12314.70 93.25 55399.97 88888.00 2007-06-22 19:51:46.625 173 12314.70 93.28 55400.00 88888.00 2007-06-22 19:51:46.750 173 12314.83 93.28 55400.03 88888.00 2007-06-22 19:51:46.875 173 12314.83 93.28 55400.03 88888.00 2007-06-22 19:51:47.000 173 12314.70 93.28 55400.03 88888.00 2007-06-22 19:51:47.125 173 12314.62 93.28 55400.00 88888.00 2007-06-22 19:51:47.250 173 12314.58 93.20 55400.00 88888.00 2007-06-22 19:51:47.375 173 12314.55 93.17 55400.00 88888.00 2007-06-22 19:51:47.500 173 12314.62 93.17 55400.00 88888.00 2007-06-22 19:51:47.625 173 12314.65 93.22 55400.00 88888.00 2007-06-22 19:51:47.750 173 12314.67 93.20 55400.00 88888.00 2007-06-22 19:51:47.875 173 12314.62 93.12 55399.97 88888.00 2007-06-22 19:51:48.000 173 12314.60 93.08 55399.97 88888.00 2007-06-22 19:51:48.125 173 12314.60 93.05 55399.97 88888.00 2007-06-22 19:51:48.250 173 12314.65 93.05 55400.00 88888.00 2007-06-22 19:51:48.375 173 12314.75 93.08 55400.03 88888.00 2007-06-22 19:51:48.500 173 12314.73 93.10 55400.05 88888.00 2007-06-22 19:51:48.625 173 12314.67 93.12 55400.05 88888.00 2007-06-22 19:51:48.750 173 12314.67 93.10 55400.05 88888.00 2007-06-22 19:51:48.875 173 12314.65 93.05 55400.05 88888.00 2007-06-22 19:51:49.000 173 12314.67 93.03 55399.97 88888.00 2007-06-22 19:51:49.125 173 12314.70 93.03 55400.00 88888.00 2007-06-22 19:51:49.250 173 12314.70 93.00 55400.03 88888.00 2007-06-22 19:51:49.375 173 12314.73 92.95 55400.00 88888.00 2007-06-22 19:51:49.500 173 12314.65 92.95 55400.00 88888.00 2007-06-22 19:51:49.625 173 12314.60 92.97 55400.03 88888.00 2007-06-22 19:51:49.750 173 12314.62 92.97 55400.00 88888.00 2007-06-22 19:51:49.875 173 12314.62 92.95 55400.00 88888.00 2007-06-22 19:51:50.000 173 12314.62 92.95 55399.97 88888.00 2007-06-22 19:51:50.125 173 12314.58 92.95 55400.00 88888.00 2007-06-22 19:51:50.250 173 12314.60 92.92 55399.97 88888.00 2007-06-22 19:51:50.375 173 12314.65 92.88 55399.97 88888.00 2007-06-22 19:51:50.500 173 12314.62 92.90 55400.00 88888.00 2007-06-22 19:51:50.625 173 12314.65 92.92 55400.00 88888.00 2007-06-22 19:51:50.750 173 12314.62 92.92 55399.97 88888.00 2007-06-22 19:51:50.875 173 12314.65 92.95 55400.00 88888.00 2007-06-22 19:51:51.000 173 12314.67 92.92 55400.00 88888.00 2007-06-22 19:51:51.125 173 12314.70 92.92 55400.00 88888.00 2007-06-22 19:51:51.250 173 12314.70 92.97 55399.97 88888.00 2007-06-22 19:51:51.375 173 12314.65 92.92 55400.03 88888.00 2007-06-22 19:51:51.500 173 12314.67 92.90 55400.05 88888.00 2007-06-22 19:51:51.625 173 12314.73 92.85 55400.00 88888.00 2007-06-22 19:51:51.750 173 12314.67 92.83 55400.00 88888.00 2007-06-22 19:51:51.875 173 12314.70 92.83 55399.97 88888.00 2007-06-22 19:51:52.000 173 12314.77 92.83 55399.97 88888.00 2007-06-22 19:51:52.125 173 12314.70 92.80 55399.95 88888.00 2007-06-22 19:51:52.250 173 12314.67 92.85 55399.97 88888.00 2007-06-22 19:51:52.375 173 12314.73 92.85 55400.00 88888.00 2007-06-22 19:51:52.500 173 12314.70 92.80 55399.97 88888.00 2007-06-22 19:51:52.625 173 12314.70 92.72 55399.95 88888.00 2007-06-22 19:51:52.750 173 12314.67 92.72 55399.97 88888.00 2007-06-22 19:51:52.875 173 12314.77 92.78 55399.97 88888.00 2007-06-22 19:51:53.000 173 12314.88 92.83 55400.00 88888.00 2007-06-22 19:51:53.125 173 12314.85 92.78 55400.00 88888.00 2007-06-22 19:51:53.250 173 12314.83 92.72 55399.95 88888.00 2007-06-22 19:51:53.375 173 12314.83 92.70 55399.93 88888.00 2007-06-22 19:51:53.500 173 12314.83 92.67 55399.95 88888.00 2007-06-22 19:51:53.625 173 12314.88 92.65 55399.97 88888.00 2007-06-22 19:51:53.750 173 12314.90 92.65 55399.97 88888.00 2007-06-22 19:51:53.875 173 12314.88 92.70 55399.97 88888.00 2007-06-22 19:51:54.000 173 12314.83 92.62 55399.95 88888.00 2007-06-22 19:51:54.125 173 12314.85 92.62 55399.95 88888.00 2007-06-22 19:51:54.250 173 12314.90 92.67 55399.97 88888.00 2007-06-22 19:51:54.375 173 12314.88 92.70 55399.97 88888.00 2007-06-22 19:51:54.500 173 12314.88 92.62 55399.97 88888.00 2007-06-22 19:51:54.625 173 12314.83 92.53 55399.93 88888.00 2007-06-22 19:51:54.750 173 12314.88 92.53 55399.95 88888.00 2007-06-22 19:51:54.875 173 12314.85 92.53 55399.95 88888.00 2007-06-22 19:51:55.000 173 12314.88 92.47 55399.93 88888.00 2007-06-22 19:51:55.125 173 12314.88 92.47 55399.93 88888.00 2007-06-22 19:51:55.250 173 12314.90 92.42 55399.95 88888.00 2007-06-22 19:51:55.375 173 12315.00 92.45 55399.95 88888.00 2007-06-22 19:51:55.500 173 12315.00 92.45 55399.90 88888.00 2007-06-22 19:51:55.625 173 12315.00 92.42 55399.88 88888.00 2007-06-22 19:51:55.750 173 12315.00 92.38 55399.90 88888.00 2007-06-22 19:51:55.875 173 12315.02 92.38 55399.93 88888.00 2007-06-22 19:51:56.000 173 12314.98 92.35 55399.90 88888.00 2007-06-22 19:51:56.125 173 12314.92 92.33 55399.93 88888.00 2007-06-22 19:51:56.250 173 12314.95 92.33 55399.90 88888.00 2007-06-22 19:51:56.375 173 12315.00 92.30 55399.90 88888.00 2007-06-22 19:51:56.500 173 12314.95 92.22 55399.88 88888.00 2007-06-22 19:51:56.625 173 12314.92 92.25 55399.90 88888.00 2007-06-22 19:51:56.750 173 12314.98 92.30 55399.90 88888.00 2007-06-22 19:51:56.875 173 12315.00 92.25 55399.95 88888.00 2007-06-22 19:51:57.000 173 12315.02 92.17 55399.90 88888.00 2007-06-22 19:51:57.125 173 12314.98 92.12 55399.90 88888.00 2007-06-22 19:51:57.250 173 12314.90 92.10 55399.90 88888.00 2007-06-22 19:51:57.375 173 12314.92 92.10 55399.90 88888.00 2007-06-22 19:51:57.500 173 12314.98 92.15 55399.93 88888.00 2007-06-22 19:51:57.625 173 12315.02 92.12 55399.95 88888.00 2007-06-22 19:51:57.750 173 12315.05 92.08 55399.95 88888.00 2007-06-22 19:51:57.875 173 12314.98 92.05 55399.93 88888.00 2007-06-22 19:51:58.000 173 12314.90 92.05 55399.93 88888.00 2007-06-22 19:51:58.125 173 12314.92 92.08 55399.93 88888.00 2007-06-22 19:51:58.250 173 12314.92 91.97 55399.90 88888.00 2007-06-22 19:51:58.375 173 12314.98 92.00 55399.90 88888.00 2007-06-22 19:51:58.500 173 12314.92 91.95 55399.93 88888.00 2007-06-22 19:51:58.625 173 12314.88 91.92 55399.90 88888.00 2007-06-22 19:51:58.750 173 12314.83 91.90 55399.90 88888.00 2007-06-22 19:51:58.875 173 12314.88 91.90 55399.93 88888.00 2007-06-22 19:51:59.000 173 12314.88 91.88 55399.90 88888.00 2007-06-22 19:51:59.125 173 12314.92 91.85 55399.93 88888.00 2007-06-22 19:51:59.250 173 12314.90 91.83 55399.90 88888.00 2007-06-22 19:51:59.375 173 12314.90 91.85 55399.93 88888.00 2007-06-22 19:51:59.500 173 12314.85 91.85 55399.93 88888.00 2007-06-22 19:51:59.625 173 12314.88 91.85 55399.93 88888.00 2007-06-22 19:51:59.750 173 12314.90 91.83 55399.93 88888.00 2007-06-22 19:51:59.875 173 12314.88 91.83 55399.93 88888.00 2007-06-22 19:52:00.000 173 12314.90 91.80 55399.93 88888.00 2007-06-22 19:52:00.125 173 12314.95 91.78 55399.93 88888.00 2007-06-22 19:52:00.250 173 12315.00 91.72 55399.93 88888.00 2007-06-22 19:52:00.375 173 12314.92 91.65 55399.90 88888.00 2007-06-22 19:52:00.500 173 12314.83 91.60 55399.93 88888.00 2007-06-22 19:52:00.625 173 12314.73 91.62 55399.93 88888.00 2007-06-22 19:52:00.750 173 12314.73 91.65 55399.93 88888.00 2007-06-22 19:52:00.875 173 12314.80 91.65 55399.95 88888.00 2007-06-22 19:52:01.000 173 12314.80 91.58 55399.93 88888.00 2007-06-22 19:52:01.125 173 12314.80 91.50 55399.95 88888.00 2007-06-22 19:52:01.250 173 12314.85 91.55 55399.97 88888.00 2007-06-22 19:52:01.375 173 12314.95 91.65 55400.00 88888.00 2007-06-22 19:52:01.500 173 12314.90 91.62 55399.97 88888.00 2007-06-22 19:52:01.625 173 12314.77 91.53 55399.95 88888.00 2007-06-22 19:52:01.750 173 12314.70 91.45 55399.97 88888.00 2007-06-22 19:52:01.875 173 12314.75 91.50 55399.97 88888.00 2007-06-22 19:52:02.000 173 12314.73 91.50 55399.93 88888.00 2007-06-22 19:52:02.125 173 12314.70 91.47 55399.95 88888.00 2007-06-22 19:52:02.250 173 12314.65 91.47 55399.95 88888.00 2007-06-22 19:52:02.375 173 12314.65 91.47 55399.95 88888.00 2007-06-22 19:52:02.500 173 12314.70 91.50 55399.97 88888.00 2007-06-22 19:52:02.625 173 12314.77 91.53 55400.00 88888.00 2007-06-22 19:52:02.750 173 12314.75 91.47 55399.97 88888.00 2007-06-22 19:52:02.875 173 12314.73 91.42 55399.95 88888.00 2007-06-22 19:52:03.000 173 12314.75 91.42 55399.93 88888.00 2007-06-22 19:52:03.125 173 12314.73 91.40 55399.95 88888.00 2007-06-22 19:52:03.250 173 12314.67 91.33 55399.95 88888.00 2007-06-22 19:52:03.375 173 12314.62 91.33 55399.95 88888.00 2007-06-22 19:52:03.500 173 12314.70 91.40 55399.97 88888.00 2007-06-22 19:52:03.625 173 12314.73 91.38 55399.97 88888.00 2007-06-22 19:52:03.750 173 12314.77 91.35 55399.97 88888.00 2007-06-22 19:52:03.875 173 12314.80 91.38 55400.00 88888.00 2007-06-22 19:52:04.000 173 12314.80 91.30 55399.95 88888.00 2007-06-22 19:52:04.125 173 12314.75 91.22 55399.95 88888.00 2007-06-22 19:52:04.250 173 12314.70 91.28 55399.95 88888.00 2007-06-22 19:52:04.375 173 12314.75 91.33 55399.97 88888.00 2007-06-22 19:52:04.500 173 12314.77 91.35 55400.00 88888.00 2007-06-22 19:52:04.625 173 12314.80 91.33 55400.03 88888.00 2007-06-22 19:52:04.750 173 12314.75 91.28 55400.00 88888.00 2007-06-22 19:52:04.875 173 12314.77 91.33 55400.00 88888.00 2007-06-22 19:52:05.000 173 12314.77 91.30 55400.00 88888.00 2007-06-22 19:52:05.125 173 12314.70 91.22 55399.97 88888.00 2007-06-22 19:52:05.250 173 12314.73 91.28 55399.97 88888.00 2007-06-22 19:52:05.375 173 12314.80 91.33 55400.00 88888.00 2007-06-22 19:52:05.500 173 12314.90 91.28 55400.00 88888.00 2007-06-22 19:52:05.625 173 12314.88 91.25 55400.00 88888.00 2007-06-22 19:52:05.750 173 12314.80 91.22 55400.00 88888.00 2007-06-22 19:52:05.875 173 12314.80 91.25 55400.00 88888.00 2007-06-22 19:52:06.000 173 12314.80 91.17 55399.97 88888.00 2007-06-22 19:52:06.125 173 12314.83 91.20 55399.95 88888.00 2007-06-22 19:52:06.250 173 12314.90 91.25 55399.97 88888.00 2007-06-22 19:52:06.375 173 12314.92 91.25 55400.00 88888.00 2007-06-22 19:52:06.500 173 12314.83 91.20 55400.00 88888.00 2007-06-22 19:52:06.625 173 12314.77 91.17 55399.97 88888.00 2007-06-22 19:52:06.750 173 12314.88 91.20 55399.97 88888.00 2007-06-22 19:52:06.875 173 12314.92 91.17 55399.97 88888.00 2007-06-22 19:52:07.000 173 12314.85 91.17 55399.95 88888.00 2007-06-22 19:52:07.125 173 12314.80 91.17 55399.97 88888.00 2007-06-22 19:52:07.250 173 12314.85 91.20 55400.00 88888.00 2007-06-22 19:52:07.375 173 12314.98 91.22 55399.97 88888.00 2007-06-22 19:52:07.500 173 12314.95 91.15 55399.97 88888.00 2007-06-22 19:52:07.625 173 12314.83 91.10 55399.97 88888.00 2007-06-22 19:52:07.750 173 12314.85 91.17 55399.97 88888.00 2007-06-22 19:52:07.875 173 12314.88 91.22 55400.03 88888.00 2007-06-22 19:52:08.000 173 12314.80 91.28 55400.03 88888.00 2007-06-22 19:52:08.125 173 12314.83 91.22 55400.03 88888.00 2007-06-22 19:52:08.250 173 12314.80 91.22 55400.05 88888.00 2007-06-22 19:52:08.375 173 12314.83 91.28 55400.00 88888.00 2007-06-22 19:52:08.500 173 12314.85 91.22 55400.03 88888.00 2007-06-22 19:52:08.625 173 12314.88 91.25 55400.03 88888.00 2007-06-22 19:52:08.750 173 12314.88 91.30 55400.03 88888.00 2007-06-22 19:52:08.875 173 12314.90 91.30 55400.05 88888.00 2007-06-22 19:52:09.000 173 12314.88 91.25 55400.03 88888.00 2007-06-22 19:52:09.125 173 12314.85 91.25 55400.05 88888.00 2007-06-22 19:52:09.250 173 12314.88 91.33 55400.05 88888.00 2007-06-22 19:52:09.375 173 12314.92 91.38 55400.05 88888.00 2007-06-22 19:52:09.500 173 12314.90 91.33 55400.05 88888.00 2007-06-22 19:52:09.625 173 12314.92 91.30 55400.03 88888.00 2007-06-22 19:52:09.750 173 12314.95 91.33 55400.03 88888.00 2007-06-22 19:52:09.875 173 12314.95 91.28 55400.03 88888.00 2007-06-22 19:52:10.000 173 12314.90 91.28 55400.00 88888.00 2007-06-22 19:52:10.125 173 12314.88 91.33 55400.03 88888.00 2007-06-22 19:52:10.250 173 12314.85 91.25 55400.00 88888.00 2007-06-22 19:52:10.375 173 12314.85 91.25 55400.03 88888.00 2007-06-22 19:52:10.500 173 12314.92 91.33 55400.00 88888.00 2007-06-22 19:52:10.625 173 12314.98 91.40 55400.00 88888.00 2007-06-22 19:52:10.750 173 12314.90 91.35 55400.03 88888.00 2007-06-22 19:52:10.875 173 12314.98 91.38 55400.03 88888.00 2007-06-22 19:52:11.000 173 12315.05 91.35 55400.03 88888.00 2007-06-22 19:52:11.125 173 12314.98 91.38 55400.03 88888.00 2007-06-22 19:52:11.250 173 12314.85 91.38 55400.00 88888.00 2007-06-22 19:52:11.375 173 12314.90 91.38 55400.00 88888.00 2007-06-22 19:52:11.500 173 12314.92 91.45 55400.03 88888.00 2007-06-22 19:52:11.625 173 12314.92 91.47 55400.05 88888.00 2007-06-22 19:52:11.750 173 12314.90 91.40 55400.03 88888.00 2007-06-22 19:52:11.875 173 12314.92 91.38 55400.03 88888.00 2007-06-22 19:52:12.000 173 12314.90 91.35 55399.97 88888.00 2007-06-22 19:52:12.125 173 12314.98 91.42 55400.03 88888.00 2007-06-22 19:52:12.250 173 12314.98 91.45 55400.05 88888.00 2007-06-22 19:52:12.375 173 12314.95 91.50 55400.05 88888.00 2007-06-22 19:52:12.500 173 12314.98 91.53 55400.05 88888.00 2007-06-22 19:52:12.625 173 12315.00 91.55 55400.10 88888.00 2007-06-22 19:52:12.750 173 12314.92 91.53 55400.10 88888.00 2007-06-22 19:52:12.875 173 12314.90 91.58 55400.10 88888.00 2007-06-22 19:52:13.000 173 12314.90 91.58 55400.05 88888.00 2007-06-22 19:52:13.125 173 12314.90 91.58 55400.00 88888.00 2007-06-22 19:52:13.250 173 12314.92 91.55 55400.03 88888.00 2007-06-22 19:52:13.375 173 12314.98 91.55 55400.03 88888.00 2007-06-22 19:52:13.500 173 12315.02 91.58 55400.05 88888.00 2007-06-22 19:52:13.625 173 12315.05 91.60 55400.03 88888.00 2007-06-22 19:52:13.750 173 12315.00 91.60 55400.05 88888.00 2007-06-22 19:52:13.875 173 12315.05 91.70 55400.05 88888.00 2007-06-22 19:52:14.000 173 12315.00 91.67 55400.03 88888.00 2007-06-22 19:52:14.125 173 12314.95 91.60 55400.00 88888.00 2007-06-22 19:52:14.250 173 12314.90 91.62 55400.03 88888.00 2007-06-22 19:52:14.375 173 12314.92 91.67 55400.05 88888.00 2007-06-22 19:52:14.500 173 12314.92 91.67 55400.05 88888.00 2007-06-22 19:52:14.625 173 12314.90 91.72 55400.03 88888.00 2007-06-22 19:52:14.750 173 12314.80 91.70 55400.00 88888.00 2007-06-22 19:52:14.875 173 12314.83 91.70 55400.00 88888.00 2007-06-22 19:52:15.000 173 12314.85 91.67 55400.00 88888.00 2007-06-22 19:52:15.125 173 12314.90 91.72 55400.03 88888.00 2007-06-22 19:52:15.250 173 12314.90 91.70 55400.00 88888.00 2007-06-22 19:52:15.375 173 12314.92 91.70 55399.97 88888.00 2007-06-22 19:52:15.500 173 12314.95 91.72 55399.97 88888.00 2007-06-22 19:52:15.625 173 12315.00 91.75 55400.00 88888.00 2007-06-22 19:52:15.750 173 12315.00 91.75 55399.97 88888.00 2007-06-22 19:52:15.875 173 12315.05 91.72 55400.00 88888.00 2007-06-22 19:52:16.000 173 12315.02 91.75 55399.97 88888.00 2007-06-22 19:52:16.125 173 12315.05 91.78 55400.00 88888.00 2007-06-22 19:52:16.250 173 12315.00 91.70 55400.00 88888.00 2007-06-22 19:52:16.375 173 12315.00 91.75 55399.97 88888.00 2007-06-22 19:52:16.500 173 12315.00 91.83 55399.97 88888.00 2007-06-22 19:52:16.625 173 12315.08 91.85 55400.00 88888.00 2007-06-22 19:52:16.750 173 12315.12 91.85 55399.97 88888.00 2007-06-22 19:52:16.875 173 12315.12 91.83 55399.93 88888.00 2007-06-22 19:52:17.000 173 12315.02 91.78 55399.90 88888.00 2007-06-22 19:52:17.125 173 12315.00 91.78 55399.95 88888.00 2007-06-22 19:52:17.250 173 12315.00 91.83 55399.93 88888.00 2007-06-22 19:52:17.375 173 12315.08 91.80 55399.90 88888.00 2007-06-22 19:52:17.500 173 12315.10 91.75 55399.93 88888.00 2007-06-22 19:52:17.625 173 12315.10 91.83 55399.97 88888.00 2007-06-22 19:52:17.750 173 12315.05 91.85 55399.95 88888.00 2007-06-22 19:52:17.875 173 12315.05 91.78 55399.95 88888.00 2007-06-22 19:52:18.000 173 12315.08 91.78 55399.93 88888.00 2007-06-22 19:52:18.125 173 12315.10 91.78 55399.93 88888.00 2007-06-22 19:52:18.250 173 12315.10 91.75 55399.95 88888.00 2007-06-22 19:52:18.375 173 12315.10 91.80 55399.95 88888.00 2007-06-22 19:52:18.500 173 12315.10 91.78 55399.90 88888.00 2007-06-22 19:52:18.625 173 12315.20 91.80 55399.95 88888.00 2007-06-22 19:52:18.750 173 12315.25 91.83 55399.93 88888.00 2007-06-22 19:52:18.875 173 12315.23 91.75 55399.90 88888.00 2007-06-22 19:52:19.000 173 12315.12 91.70 55399.90 88888.00 2007-06-22 19:52:19.125 173 12315.15 91.78 55399.93 88888.00 2007-06-22 19:52:19.250 173 12315.20 91.78 55399.90 88888.00 2007-06-22 19:52:19.375 173 12315.23 91.78 55399.88 88888.00 2007-06-22 19:52:19.500 173 12315.15 91.78 55399.88 88888.00 2007-06-22 19:52:19.625 173 12315.17 91.70 55399.88 88888.00 2007-06-22 19:52:19.750 173 12315.25 91.72 55399.90 88888.00 2007-06-22 19:52:19.875 173 12315.33 91.72 55399.90 88888.00 2007-06-22 19:52:20.000 173 12315.27 91.78 55399.88 88888.00 2007-06-22 19:52:20.125 173 12315.23 91.75 55399.90 88888.00 2007-06-22 19:52:20.250 173 12315.17 91.67 55399.90 88888.00 2007-06-22 19:52:20.375 173 12315.23 91.65 55399.90 88888.00 2007-06-22 19:52:20.500 173 12315.23 91.67 55399.88 88888.00 2007-06-22 19:52:20.625 173 12315.23 91.65 55399.88 88888.00 2007-06-22 19:52:20.750 173 12315.23 91.67 55399.88 88888.00 2007-06-22 19:52:20.875 173 12315.25 91.67 55399.88 88888.00 2007-06-22 19:52:21.000 173 12315.20 91.65 55399.85 88888.00 2007-06-22 19:52:21.125 173 12315.15 91.60 55399.88 88888.00 2007-06-22 19:52:21.250 173 12315.17 91.53 55399.88 88888.00 2007-06-22 19:52:21.375 173 12315.25 91.58 55399.88 88888.00 2007-06-22 19:52:21.500 173 12315.23 91.60 55399.90 88888.00 2007-06-22 19:52:21.625 173 12315.17 91.55 55399.88 88888.00 2007-06-22 19:52:21.750 173 12315.15 91.50 55399.90 88888.00 2007-06-22 19:52:21.875 173 12315.15 91.55 55399.88 88888.00 2007-06-22 19:52:22.000 173 12315.10 91.50 55399.90 88888.00 2007-06-22 19:52:22.125 173 12315.12 91.53 55399.93 88888.00 2007-06-22 19:52:22.250 173 12315.12 91.50 55399.93 88888.00 2007-06-22 19:52:22.375 173 12315.12 91.45 55399.93 88888.00 2007-06-22 19:52:22.500 173 12315.17 91.47 55399.95 88888.00 2007-06-22 19:52:22.625 173 12315.25 91.58 55399.95 88888.00 2007-06-22 19:52:22.750 173 12315.25 91.53 55399.95 88888.00 2007-06-22 19:52:22.875 173 12315.17 91.45 55399.93 88888.00 2007-06-22 19:52:23.000 173 12315.17 91.45 55399.95 88888.00 2007-06-22 19:52:23.125 173 12315.17 91.42 55399.95 88888.00 2007-06-22 19:52:23.250 173 12315.23 91.42 55399.95 88888.00 2007-06-22 19:52:23.375 173 12315.27 91.45 55399.95 88888.00 2007-06-22 19:52:23.500 173 12315.23 91.45 55400.00 88888.00 2007-06-22 19:52:23.625 173 12315.17 91.42 55399.97 88888.00 2007-06-22 19:52:23.750 173 12315.23 91.42 55400.00 88888.00 2007-06-22 19:52:23.875 173 12315.23 91.42 55400.00 88888.00 2007-06-22 19:52:24.000 173 12315.17 91.35 55399.97 88888.00 2007-06-22 19:52:24.125 173 12315.17 91.33 55399.97 88888.00 2007-06-22 19:52:24.250 173 12315.15 91.35 55400.03 88888.00 2007-06-22 19:52:24.375 173 12315.12 91.38 55400.00 88888.00 2007-06-22 19:52:24.500 173 12315.12 91.33 55400.00 88888.00 2007-06-22 19:52:24.625 173 12315.05 91.30 55400.03 88888.00 2007-06-22 19:52:24.750 173 12314.95 91.25 55400.00 88888.00 2007-06-22 19:52:24.875 173 12314.95 91.22 55400.00 88888.00 2007-06-22 19:52:25.000 173 12314.98 91.22 55400.00 88888.00 2007-06-22 19:52:25.125 173 12315.00 91.22 55400.03 88888.00 2007-06-22 19:52:25.250 173 12315.05 91.25 55400.07 88888.00 2007-06-22 19:52:25.375 173 12315.08 91.28 55400.07 88888.00 2007-06-22 19:52:25.500 173 12315.02 91.20 55400.05 88888.00 2007-06-22 19:52:25.625 173 12314.98 91.20 55400.03 88888.00 2007-06-22 19:52:25.750 173 12314.92 91.17 55400.00 88888.00 2007-06-22 19:52:25.875 173 12314.92 91.20 55400.05 88888.00 2007-06-22 19:52:26.000 173 12314.95 91.20 55400.03 88888.00 2007-06-22 19:52:26.125 173 12314.85 91.15 55400.05 88888.00 2007-06-22 19:52:26.250 173 12314.80 91.10 55400.07 88888.00 2007-06-22 19:52:26.375 173 12314.77 91.10 55400.05 88888.00 2007-06-22 19:52:26.500 173 12314.73 91.12 55400.07 88888.00 2007-06-22 19:52:26.625 173 12314.80 91.12 55400.07 88888.00 2007-06-22 19:52:26.750 173 12314.88 91.17 55400.07 88888.00 2007-06-22 19:52:26.875 173 12314.90 91.17 55400.10 88888.00 2007-06-22 19:52:27.000 173 12314.85 91.10 55400.10 88888.00 2007-06-22 19:52:27.125 173 12314.73 91.08 55400.07 88888.00 2007-06-22 19:52:27.250 173 12314.67 91.08 55400.10 88888.00 2007-06-22 19:52:27.375 173 12314.62 91.10 55400.10 88888.00 2007-06-22 19:52:27.500 173 12314.62 91.10 55400.10 88888.00 2007-06-22 19:52:27.625 173 12314.67 91.15 55400.15 88888.00 2007-06-22 19:52:27.750 173 12314.65 91.15 55400.15 88888.00 2007-06-22 19:52:27.875 173 12314.52 91.15 55400.10 88888.00 2007-06-22 19:52:28.000 173 12314.50 91.15 55400.12 88888.00 2007-06-22 19:52:28.125 173 12314.50 91.12 55400.15 88888.00 2007-06-22 19:52:28.250 173 12314.52 91.20 55400.20 88888.00 2007-06-22 19:52:28.375 173 12314.50 91.20 55400.18 88888.00 2007-06-22 19:52:28.500 173 12314.48 91.20 55400.12 88888.00 2007-06-22 19:52:28.625 173 12314.45 91.17 55400.12 88888.00 2007-06-22 19:52:28.750 173 12314.40 91.15 55400.12 88888.00 2007-06-22 19:52:28.875 173 12314.45 91.12 55400.15 88888.00 2007-06-22 19:52:29.000 173 12314.48 91.15 55400.12 88888.00 2007-06-22 19:52:29.125 173 12314.50 91.15 55400.15 88888.00 2007-06-22 19:52:29.250 173 12314.48 91.12 55400.12 88888.00 2007-06-22 19:52:29.375 173 12314.52 91.17 55400.15 88888.00 2007-06-22 19:52:29.500 173 12314.52 91.20 55400.15 88888.00 2007-06-22 19:52:29.625 173 12314.45 91.22 55400.18 88888.00 2007-06-22 19:52:29.750 173 12314.42 91.28 55400.18 88888.00 2007-06-22 19:52:29.875 173 12314.45 91.22 55400.12 88888.00 2007-06-22 19:52:30.000 173 12314.40 91.25 55400.12 88888.00 2007-06-22 19:52:30.125 173 12314.38 91.33 55400.15 88888.00 2007-06-22 19:52:30.250 173 12314.38 91.38 55400.18 88888.00 2007-06-22 19:52:30.375 173 12314.50 91.38 55400.18 88888.00 2007-06-22 19:52:30.500 173 12314.48 91.33 55400.18 88888.00 2007-06-22 19:52:30.625 173 12314.42 91.33 55400.15 88888.00 2007-06-22 19:52:30.750 173 12314.33 91.35 55400.12 88888.00 2007-06-22 19:52:30.875 173 12314.30 91.35 55400.12 88888.00 2007-06-22 19:52:31.000 173 12314.38 91.38 55400.15 88888.00 2007-06-22 19:52:31.125 173 12314.40 91.40 55400.12 88888.00 2007-06-22 19:52:31.250 173 12314.40 91.45 55400.15 88888.00 2007-06-22 19:52:31.375 173 12314.45 91.47 55400.15 88888.00 2007-06-22 19:52:31.500 173 12314.45 91.47 55400.15 88888.00 2007-06-22 19:52:31.625 173 12314.42 91.53 55400.15 88888.00 2007-06-22 19:52:31.750 173 12314.35 91.53 55400.10 88888.00 2007-06-22 19:52:31.875 173 12314.35 91.53 55400.10 88888.00 2007-06-22 19:52:32.000 173 12314.40 91.53 55400.10 88888.00 2007-06-22 19:52:32.125 173 12314.50 91.62 55400.12 88888.00 2007-06-22 19:52:32.250 173 12314.52 91.67 55400.15 88888.00 2007-06-22 19:52:32.375 173 12314.45 91.65 55400.10 88888.00 2007-06-22 19:52:32.500 173 12314.40 91.70 55400.10 88888.00 2007-06-22 19:52:32.625 173 12314.38 91.78 55400.12 88888.00 2007-06-22 19:52:32.750 173 12314.33 91.85 55400.15 88888.00 2007-06-22 19:52:32.875 173 12314.33 91.92 55400.15 88888.00 2007-06-22 19:52:33.000 173 12314.35 91.85 55400.12 88888.00 2007-06-22 19:52:33.125 173 12314.38 91.83 55400.15 88888.00 2007-06-22 19:52:33.250 173 12314.40 91.85 55400.12 88888.00 2007-06-22 19:52:33.375 173 12314.40 91.90 55400.12 88888.00 2007-06-22 19:52:33.500 173 12314.42 91.95 55400.12 88888.00 2007-06-22 19:52:33.625 173 12314.48 92.00 55400.10 88888.00 2007-06-22 19:52:33.750 173 12314.45 91.92 55400.10 88888.00 2007-06-22 19:52:33.875 173 12314.50 92.03 55400.10 88888.00 2007-06-22 19:52:34.000 173 12314.45 92.05 55400.10 88888.00 2007-06-22 19:52:34.125 173 12314.38 92.08 55400.10 88888.00 2007-06-22 19:52:34.250 173 12314.40 92.15 55400.12 88888.00 2007-06-22 19:52:34.375 173 12314.42 92.17 55400.10 88888.00 2007-06-22 19:52:34.500 173 12314.40 92.15 55400.10 88888.00 2007-06-22 19:52:34.625 173 12314.35 92.22 55400.10 88888.00 2007-06-22 19:52:34.750 173 12314.38 92.22 55400.07 88888.00 2007-06-22 19:52:34.875 173 12314.38 92.22 55400.12 88888.00 2007-06-22 19:52:35.000 173 12314.42 92.25 55400.07 88888.00 2007-06-22 19:52:35.125 173 12314.42 92.25 55400.10 88888.00 2007-06-22 19:52:35.250 173 12314.38 92.28 55400.07 88888.00 2007-06-22 19:52:35.375 173 12314.40 92.33 55400.05 88888.00 2007-06-22 19:52:35.500 173 12314.45 92.30 55400.07 88888.00 2007-06-22 19:52:35.625 173 12314.42 92.33 55400.05 88888.00 2007-06-22 19:52:35.750 173 12314.42 92.38 55400.03 88888.00 2007-06-22 19:52:35.875 173 12314.40 92.47 55400.03 88888.00 2007-06-22 19:52:36.000 173 12314.35 92.45 55400.00 88888.00 2007-06-22 19:52:36.125 173 12314.45 92.45 55400.03 88888.00 2007-06-22 19:52:36.250 173 12314.50 92.50 55400.05 88888.00 2007-06-22 19:52:36.375 173 12314.48 92.53 55400.03 88888.00 2007-06-22 19:52:36.500 173 12314.45 92.53 55400.03 88888.00 2007-06-22 19:52:36.625 173 12314.45 92.55 55400.03 88888.00 2007-06-22 19:52:36.750 173 12314.42 92.55 55400.05 88888.00 2007-06-22 19:52:36.875 173 12314.42 92.62 55400.05 88888.00 2007-06-22 19:52:37.000 173 12314.48 92.70 55400.05 88888.00 2007-06-22 19:52:37.125 173 12314.45 92.67 55400.05 88888.00 2007-06-22 19:52:37.250 173 12314.42 92.70 55400.07 88888.00 2007-06-22 19:52:37.375 173 12314.45 92.72 55400.07 88888.00 2007-06-22 19:52:37.500 173 12314.30 92.67 55400.03 88888.00 2007-06-22 19:52:37.625 173 12314.20 92.70 55400.03 88888.00 2007-06-22 19:52:37.750 173 12314.30 92.80 55400.03 88888.00 2007-06-22 19:52:37.875 173 12314.40 92.90 55400.05 88888.00 2007-06-22 19:52:38.000 173 12314.38 92.83 55400.03 88888.00 2007-06-22 19:52:38.125 173 12314.40 92.88 55400.07 88888.00 2007-06-22 19:52:38.250 173 12314.42 92.88 55400.05 88888.00 2007-06-22 19:52:38.375 173 12314.38 92.90 55400.03 88888.00 2007-06-22 19:52:38.500 173 12314.27 92.90 55400.00 88888.00 2007-06-22 19:52:38.625 173 12314.23 92.90 55400.03 88888.00 2007-06-22 19:52:38.750 173 12314.20 92.90 55400.03 88888.00 2007-06-22 19:52:38.875 173 12314.20 92.95 55400.03 88888.00 2007-06-22 19:52:39.000 173 12314.25 92.97 55400.05 88888.00 2007-06-22 19:52:39.125 173 12314.23 92.97 55400.05 88888.00 2007-06-22 19:52:39.250 173 12314.23 93.05 55400.10 88888.00 2007-06-22 19:52:39.375 173 12314.33 93.12 55400.10 88888.00 2007-06-22 19:52:39.500 173 12314.30 93.10 55400.10 88888.00 2007-06-22 19:52:39.625 173 12314.25 93.05 55400.05 88888.00 2007-06-22 19:52:39.750 173 12314.23 93.03 55400.05 88888.00 2007-06-22 19:52:39.875 173 12314.27 93.08 55400.03 88888.00 2007-06-22 19:52:40.000 173 12314.30 93.10 55400.03 88888.00 2007-06-22 19:52:40.125 173 12314.27 93.15 55400.03 88888.00 2007-06-22 19:52:40.250 173 12314.23 93.10 55400.03 88888.00 2007-06-22 19:52:40.375 173 12314.20 93.10 55400.03 88888.00 2007-06-22 19:52:40.500 173 12314.25 93.10 55400.05 88888.00 2007-06-22 19:52:40.625 173 12314.27 93.08 55400.03 88888.00 2007-06-22 19:52:40.750 173 12314.35 93.10 55400.03 88888.00 2007-06-22 19:52:40.875 173 12314.40 93.12 55400.03 88888.00 2007-06-22 19:52:41.000 173 12314.45 93.20 55400.03 88888.00 2007-06-22 19:52:41.125 173 12314.38 93.17 55400.03 88888.00 2007-06-22 19:52:41.250 173 12314.25 93.12 55400.03 88888.00 2007-06-22 19:52:41.375 173 12314.27 93.20 55400.05 88888.00 2007-06-22 19:52:41.500 173 12314.25 93.25 55400.05 88888.00 2007-06-22 19:52:41.625 173 12314.25 93.20 55400.05 88888.00 2007-06-22 19:52:41.750 173 12314.30 93.22 55400.05 88888.00 2007-06-22 19:52:41.875 173 12314.33 93.30 55400.07 88888.00 2007-06-22 19:52:42.000 173 12314.35 93.22 55400.03 88888.00 2007-06-22 19:52:42.125 173 12314.38 93.17 55400.00 88888.00 2007-06-22 19:52:42.250 173 12314.42 93.17 55400.00 88888.00 2007-06-22 19:52:42.375 173 12314.42 93.22 55400.00 88888.00 2007-06-22 19:52:42.500 173 12314.42 93.28 55400.03 88888.00 2007-06-22 19:52:42.625 173 12314.38 93.25 55400.00 88888.00 2007-06-22 19:52:42.750 173 12314.40 93.25 55400.00 88888.00 2007-06-22 19:52:42.875 173 12314.45 93.22 55400.00 88888.00 2007-06-22 19:52:43.000 173 12314.48 93.22 55400.00 88888.00 2007-06-22 19:52:43.125 173 12314.48 93.17 55399.97 88888.00 2007-06-22 19:52:43.250 173 12314.50 93.22 55400.03 88888.00 2007-06-22 19:52:43.375 173 12314.52 93.30 55400.03 88888.00 2007-06-22 19:52:43.500 173 12314.58 93.25 55400.00 88888.00 2007-06-22 19:52:43.625 173 12314.48 93.22 55399.95 88888.00 2007-06-22 19:52:43.750 173 12314.35 93.20 55399.95 88888.00 2007-06-22 19:52:43.875 173 12314.38 93.22 55399.97 88888.00 2007-06-22 19:52:44.000 173 12314.38 93.15 55399.95 88888.00 2007-06-22 19:52:44.125 173 12314.35 93.20 55399.95 88888.00 2007-06-22 19:52:44.250 173 12314.42 93.20 55399.97 88888.00 2007-06-22 19:52:44.375 173 12314.52 93.17 55399.95 88888.00 2007-06-22 19:52:44.500 173 12314.52 93.15 55399.97 88888.00 2007-06-22 19:52:44.625 173 12314.50 93.15 55399.95 88888.00 2007-06-22 19:52:44.750 173 12314.50 93.10 55399.95 88888.00 2007-06-22 19:52:44.875 173 12314.50 93.10 55399.93 88888.00 2007-06-22 19:52:45.000 173 12314.45 93.08 55399.93 88888.00 2007-06-22 19:52:45.125 173 12314.45 93.08 55399.95 88888.00 2007-06-22 19:52:45.250 173 12314.42 93.05 55399.95 88888.00 2007-06-22 19:52:45.375 173 12314.45 93.05 55399.97 88888.00 2007-06-22 19:52:45.500 173 12314.50 93.03 55399.93 88888.00 2007-06-22 19:52:45.625 173 12314.52 93.03 55399.90 88888.00 2007-06-22 19:52:45.750 173 12314.50 93.03 55399.93 88888.00 2007-06-22 19:52:45.875 173 12314.50 93.03 55399.93 88888.00 2007-06-22 19:52:46.000 173 12314.48 92.95 55399.90 88888.00 2007-06-22 19:52:46.125 173 12314.52 92.92 55399.97 88888.00 2007-06-22 19:52:46.250 173 12314.52 92.92 55399.93 88888.00 2007-06-22 19:52:46.375 173 12314.52 92.92 55399.93 88888.00 2007-06-22 19:52:46.500 173 12314.52 92.90 55399.90 88888.00 2007-06-22 19:52:46.625 173 12314.55 92.92 55399.93 88888.00 2007-06-22 19:52:46.750 173 12314.60 92.92 55399.90 88888.00 2007-06-22 19:52:46.875 173 12314.60 92.90 55399.88 88888.00 2007-06-22 19:52:47.000 173 12314.50 92.88 55399.93 88888.00 2007-06-22 19:52:47.125 173 12314.50 92.85 55399.97 88888.00 2007-06-22 19:52:47.250 173 12314.52 92.92 55400.00 88888.00 2007-06-22 19:52:47.375 173 12314.62 92.90 55399.95 88888.00 2007-06-22 19:52:47.500 173 12314.50 92.78 55399.95 88888.00 2007-06-22 19:52:47.625 173 12314.35 92.70 55399.95 88888.00 2007-06-22 19:52:47.750 173 12314.40 92.78 55399.95 88888.00 2007-06-22 19:52:47.875 173 12314.52 92.80 55400.00 88888.00 2007-06-22 19:52:48.000 173 12314.55 92.80 55400.03 88888.00 2007-06-22 19:52:48.125 173 12314.45 92.70 55400.00 88888.00 2007-06-22 19:52:48.250 173 12314.40 92.65 55400.00 88888.00 2007-06-22 19:52:48.375 173 12314.40 92.62 55400.00 88888.00 2007-06-22 19:52:48.500 173 12314.40 92.65 55400.00 88888.00 2007-06-22 19:52:48.625 173 12314.50 92.62 55400.00 88888.00 2007-06-22 19:52:48.750 173 12314.60 92.62 55400.00 88888.00 2007-06-22 19:52:48.875 173 12314.58 92.58 55400.00 88888.00 2007-06-22 19:52:49.000 173 12314.50 92.47 55399.97 88888.00 2007-06-22 19:52:49.125 173 12314.50 92.47 55400.03 88888.00 2007-06-22 19:52:49.250 173 12314.48 92.42 55400.05 88888.00 2007-06-22 19:52:49.375 173 12314.45 92.42 55400.03 88888.00 2007-06-22 19:52:49.500 173 12314.50 92.45 55400.03 88888.00 2007-06-22 19:52:49.625 173 12314.45 92.45 55400.05 88888.00 2007-06-22 19:52:49.750 173 12314.40 92.45 55400.05 88888.00 2007-06-22 19:52:49.875 173 12314.42 92.42 55400.03 88888.00 2007-06-22 19:52:50.000 173 12314.50 92.40 55400.05 88888.00 2007-06-22 19:52:50.125 173 12314.50 92.40 55400.05 88888.00 2007-06-22 19:52:50.250 173 12314.48 92.35 55400.05 88888.00 2007-06-22 19:52:50.375 173 12314.42 92.22 55400.03 88888.00 2007-06-22 19:52:50.500 173 12314.40 92.20 55400.05 88888.00 2007-06-22 19:52:50.625 173 12314.42 92.28 55400.07 88888.00 2007-06-22 19:52:50.750 173 12314.42 92.22 55400.10 88888.00 2007-06-22 19:52:50.875 173 12314.45 92.20 55400.07 88888.00 2007-06-22 19:52:51.000 173 12314.48 92.25 55400.12 88888.00 2007-06-22 19:52:51.125 173 12314.42 92.25 55400.12 88888.00 2007-06-22 19:52:51.250 173 12314.35 92.12 55400.10 88888.00 2007-06-22 19:52:51.375 173 12314.38 92.05 55400.12 88888.00 2007-06-22 19:52:51.500 173 12314.38 92.03 55400.10 88888.00 2007-06-22 19:52:51.625 173 12314.35 92.05 55400.10 88888.00 2007-06-22 19:52:51.750 173 12314.33 92.05 55400.10 88888.00 2007-06-22 19:52:51.875 173 12314.38 92.05 55400.10 88888.00 2007-06-22 19:52:52.000 173 12314.33 91.95 55400.07 88888.00 2007-06-22 19:52:52.125 173 12314.35 91.95 55400.10 88888.00 2007-06-22 19:52:52.250 173 12314.45 91.97 55400.18 88888.00 2007-06-22 19:52:52.375 173 12314.48 91.92 55400.15 88888.00 2007-06-22 19:52:52.500 173 12314.42 91.83 55400.10 88888.00 2007-06-22 19:52:52.625 173 12314.38 91.85 55400.10 88888.00 2007-06-22 19:52:52.750 173 12314.38 91.88 55400.18 88888.00 2007-06-22 19:52:52.875 173 12314.27 91.88 55400.15 88888.00 2007-06-22 19:52:53.000 173 12314.25 91.85 55400.12 88888.00 2007-06-22 19:52:53.125 173 12314.35 91.83 55400.15 88888.00 2007-06-22 19:52:53.250 173 12314.35 91.78 55400.18 88888.00 2007-06-22 19:52:53.375 173 12314.33 91.83 55400.15 88888.00 2007-06-22 19:52:53.500 173 12314.23 91.78 55400.15 88888.00 2007-06-22 19:52:53.625 173 12314.20 91.72 55400.12 88888.00 2007-06-22 19:52:53.750 173 12314.30 91.70 55400.12 88888.00 2007-06-22 19:52:53.875 173 12314.33 91.67 55400.10 88888.00 2007-06-22 19:52:54.000 173 12314.30 91.65 55400.12 88888.00 2007-06-22 19:52:54.125 173 12314.27 91.62 55400.15 88888.00 2007-06-22 19:52:54.250 173 12314.33 91.65 55400.18 88888.00 2007-06-22 19:52:54.375 173 12314.30 91.67 55400.15 88888.00 2007-06-22 19:52:54.500 173 12314.27 91.67 55400.18 88888.00 2007-06-22 19:52:54.625 173 12314.27 91.62 55400.18 88888.00 2007-06-22 19:52:54.750 173 12314.30 91.62 55400.20 88888.00 2007-06-22 19:52:54.875 173 12314.30 91.60 55400.20 88888.00 2007-06-22 19:52:55.000 173 12314.20 91.50 55400.18 88888.00 2007-06-22 19:52:55.125 173 12314.25 91.50 55400.18 88888.00 2007-06-22 19:52:55.250 173 12314.23 91.53 55400.18 88888.00 2007-06-22 19:52:55.375 173 12314.23 91.53 55400.20 88888.00 2007-06-22 19:52:55.500 173 12314.23 91.45 55400.15 88888.00 2007-06-22 19:52:55.625 173 12314.30 91.50 55400.18 88888.00 2007-06-22 19:52:55.750 173 12314.35 91.47 55400.20 88888.00 2007-06-22 19:52:55.875 173 12314.35 91.45 55400.22 88888.00 2007-06-22 19:52:56.000 173 12314.38 91.47 55400.20 88888.00 2007-06-22 19:52:56.125 173 12314.33 91.47 55400.20 88888.00 2007-06-22 19:52:56.250 173 12314.23 91.40 55400.18 88888.00 2007-06-22 19:52:56.375 173 12314.27 91.40 55400.20 88888.00 2007-06-22 19:52:56.500 173 12314.33 91.40 55400.18 88888.00 2007-06-22 19:52:56.625 173 12314.33 91.40 55400.20 88888.00 2007-06-22 19:52:56.750 173 12314.35 91.38 55400.18 88888.00 2007-06-22 19:52:56.875 173 12314.40 91.35 55400.20 88888.00 2007-06-22 19:52:57.000 173 12314.40 91.35 55400.18 88888.00 2007-06-22 19:52:57.125 173 12314.35 91.35 55400.18 88888.00 2007-06-22 19:52:57.250 173 12314.33 91.33 55400.18 88888.00 2007-06-22 19:52:57.375 173 12314.25 91.28 55400.15 88888.00 2007-06-22 19:52:57.500 173 12314.35 91.25 55400.18 88888.00 2007-06-22 19:52:57.625 173 12314.50 91.33 55400.18 88888.00 2007-06-22 19:52:57.750 173 12314.52 91.30 55400.18 88888.00 2007-06-22 19:52:57.875 173 12314.50 91.25 55400.15 88888.00 2007-06-22 19:52:58.000 173 12314.55 91.25 55400.18 88888.00 2007-06-22 19:52:58.125 173 12314.60 91.25 55400.18 88888.00 2007-06-22 19:52:58.250 173 12314.52 91.17 55400.18 88888.00 2007-06-22 19:52:58.375 173 12314.58 91.22 55400.15 88888.00 2007-06-22 19:52:58.500 173 12314.60 91.22 55400.12 88888.00 2007-06-22 19:52:58.625 173 12314.60 91.20 55400.10 88888.00 2007-06-22 19:52:58.750 173 12314.65 91.22 55400.12 88888.00 2007-06-22 19:52:58.875 173 12314.62 91.22 55400.15 88888.00 2007-06-22 19:52:59.000 173 12314.65 91.20 55400.12 88888.00 2007-06-22 19:52:59.125 173 12314.70 91.20 55400.12 88888.00 2007-06-22 19:52:59.250 173 12314.60 91.15 55400.12 88888.00 2007-06-22 19:52:59.375 173 12314.60 91.15 55400.10 88888.00 2007-06-22 19:52:59.500 173 12314.70 91.20 55400.10 88888.00 2007-06-22 19:52:59.625 173 12314.75 91.20 55400.12 88888.00 2007-06-22 19:52:59.750 173 12314.80 91.12 55400.10 88888.00 2007-06-22 19:52:59.875 173 12314.80 91.15 55400.12 88888.00 2007-06-22 19:53:00.000 173 12314.80 91.15 55400.10 88888.00 2007-06-22 19:53:00.125 173 12314.77 91.17 55400.07 88888.00 2007-06-22 19:53:00.250 173 12314.77 91.15 55400.10 88888.00 2007-06-22 19:53:00.375 173 12314.80 91.20 55400.15 88888.00 2007-06-22 19:53:00.500 173 12314.83 91.22 55400.12 88888.00 2007-06-22 19:53:00.625 173 12314.80 91.15 55400.10 88888.00 2007-06-22 19:53:00.750 173 12314.80 91.10 55400.07 88888.00 2007-06-22 19:53:00.875 173 12314.85 91.12 55400.05 88888.00 2007-06-22 19:53:01.000 173 12314.85 91.10 55400.00 88888.00 2007-06-22 19:53:01.125 173 12314.90 91.08 55400.05 88888.00 2007-06-22 19:53:01.250 173 12314.90 91.08 55400.07 88888.00 2007-06-22 19:53:01.375 173 12314.80 91.05 55400.05 88888.00 2007-06-22 19:53:01.500 173 12314.80 91.08 55400.05 88888.00 2007-06-22 19:53:01.625 173 12314.90 91.08 55400.05 88888.00 2007-06-22 19:53:01.750 173 12315.00 91.10 55400.07 88888.00 2007-06-22 19:53:01.875 173 12315.00 91.10 55400.05 88888.00 2007-06-22 19:53:02.000 173 12315.02 91.05 55400.05 88888.00 2007-06-22 19:53:02.125 173 12315.05 91.08 55400.07 88888.00 2007-06-22 19:53:02.250 173 12314.95 91.12 55400.07 88888.00 2007-06-22 19:53:02.375 173 12314.90 91.10 55400.05 88888.00 2007-06-22 19:53:02.500 173 12314.98 91.05 55400.05 88888.00 2007-06-22 19:53:02.625 173 12314.98 91.03 55400.05 88888.00 2007-06-22 19:53:02.750 173 12314.98 91.05 55400.03 88888.00 2007-06-22 19:53:02.875 173 12315.05 91.08 55400.03 88888.00 2007-06-22 19:53:03.000 173 12315.08 91.08 55400.00 88888.00 2007-06-22 19:53:03.125 173 12315.08 91.03 55400.00 88888.00 2007-06-22 19:53:03.250 173 12315.05 90.95 55400.00 88888.00 2007-06-22 19:53:03.375 173 12314.98 90.97 55399.97 88888.00 2007-06-22 19:53:03.500 173 12314.98 91.00 55400.03 88888.00 2007-06-22 19:53:03.625 173 12315.08 91.08 55400.05 88888.00 2007-06-22 19:53:03.750 173 12315.08 91.12 55400.03 88888.00 2007-06-22 19:53:03.875 173 12315.10 91.12 55400.03 88888.00 2007-06-22 19:53:04.000 173 12315.08 91.10 55400.03 88888.00 2007-06-22 19:53:04.125 173 12315.05 91.12 55400.05 88888.00 2007-06-22 19:53:04.250 173 12315.02 91.10 55400.03 88888.00 2007-06-22 19:53:04.375 173 12315.02 91.05 55400.00 88888.00 2007-06-22 19:53:04.500 173 12315.02 91.08 55399.97 88888.00 2007-06-22 19:53:04.625 173 12315.00 91.05 55400.00 88888.00 2007-06-22 19:53:04.750 173 12315.08 91.08 55400.05 88888.00 2007-06-22 19:53:04.875 173 12315.08 91.08 55400.05 88888.00 2007-06-22 19:53:05.000 173 12315.05 91.08 55400.03 88888.00 2007-06-22 19:53:05.125 173 12314.98 91.00 55400.03 88888.00 2007-06-22 19:53:05.250 173 12314.98 91.05 55400.03 88888.00 2007-06-22 19:53:05.375 173 12315.02 91.10 55400.03 88888.00 2007-06-22 19:53:05.500 173 12315.08 91.10 55400.00 88888.00 2007-06-22 19:53:05.625 173 12315.08 91.08 55400.03 88888.00 2007-06-22 19:53:05.750 173 12315.08 91.05 55400.00 88888.00 2007-06-22 19:53:05.875 173 12315.15 91.03 55400.03 88888.00 2007-06-22 19:53:06.000 173 12315.12 91.05 55400.03 88888.00 2007-06-22 19:53:06.125 173 12315.10 91.05 55400.03 88888.00 2007-06-22 19:53:06.250 173 12315.10 91.00 55399.97 88888.00 2007-06-22 19:53:06.375 173 12315.12 91.05 55400.00 88888.00 2007-06-22 19:53:06.500 173 12315.05 91.05 55400.00 88888.00 2007-06-22 19:53:06.625 173 12315.02 90.97 55399.97 88888.00 2007-06-22 19:53:06.750 173 12315.08 91.03 55400.00 88888.00 2007-06-22 19:53:06.875 173 12315.08 91.05 55400.03 88888.00 2007-06-22 19:53:07.000 173 12315.08 91.05 55400.00 88888.00 2007-06-22 19:53:07.125 173 12315.12 91.03 55400.00 88888.00 2007-06-22 19:53:07.250 173 12315.20 91.05 55400.03 88888.00 2007-06-22 19:53:07.375 173 12315.27 91.10 55400.03 88888.00 2007-06-22 19:53:07.500 173 12315.20 91.10 55400.00 88888.00 2007-06-22 19:53:07.625 173 12315.12 91.12 55400.00 88888.00 2007-06-22 19:53:07.750 173 12315.08 91.05 55399.97 88888.00 2007-06-22 19:53:07.875 173 12315.02 91.00 55399.97 88888.00 2007-06-22 19:53:08.000 173 12315.08 90.97 55400.00 88888.00 2007-06-22 19:53:08.125 173 12315.17 91.05 55400.03 88888.00 2007-06-22 19:53:08.250 173 12315.05 91.00 55400.00 88888.00 2007-06-22 19:53:08.375 173 12314.95 91.00 55400.03 88888.00 2007-06-22 19:53:08.500 173 12314.98 91.03 55400.05 88888.00 2007-06-22 19:53:08.625 173 12315.10 91.08 55400.07 88888.00 2007-06-22 19:53:08.750 173 12315.08 91.08 55400.05 88888.00 2007-06-22 19:53:08.875 173 12315.05 91.03 55400.05 88888.00 2007-06-22 19:53:09.000 173 12315.12 90.95 55400.05 88888.00 2007-06-22 19:53:09.125 173 12315.15 90.97 55400.03 88888.00 2007-06-22 19:53:09.250 173 12315.15 91.00 55400.05 88888.00 2007-06-22 19:53:09.375 173 12315.17 91.05 55400.03 88888.00 2007-06-22 19:53:09.500 173 12315.15 91.05 55400.05 88888.00 2007-06-22 19:53:09.625 173 12315.08 90.97 55400.00 88888.00 2007-06-22 19:53:09.750 173 12315.08 90.95 55400.00 88888.00 2007-06-22 19:53:09.875 173 12315.10 90.97 55400.00 88888.00 2007-06-22 19:53:10.000 173 12315.17 91.03 55399.97 88888.00 2007-06-22 19:53:10.125 173 12315.17 90.97 55400.03 88888.00 2007-06-22 19:53:10.250 173 12315.15 90.95 55400.03 88888.00 2007-06-22 19:53:10.375 173 12315.20 91.00 55400.05 88888.00 2007-06-22 19:53:10.500 173 12315.23 90.97 55400.05 88888.00 2007-06-22 19:53:10.625 173 12315.23 90.95 55400.07 88888.00 2007-06-22 19:53:10.750 173 12315.23 90.95 55400.05 88888.00 2007-06-22 19:53:10.875 173 12315.17 90.92 55400.03 88888.00 2007-06-22 19:53:11.000 173 12315.12 90.92 55400.00 88888.00 2007-06-22 19:53:11.125 173 12315.15 90.95 55400.00 88888.00 2007-06-22 19:53:11.250 173 12315.15 90.92 55400.03 88888.00 2007-06-22 19:53:11.375 173 12315.17 90.97 55400.03 88888.00 2007-06-22 19:53:11.500 173 12315.17 90.97 55400.03 88888.00 2007-06-22 19:53:11.625 173 12315.10 90.90 55400.03 88888.00 2007-06-22 19:53:11.750 173 12315.08 90.90 55400.05 88888.00 2007-06-22 19:53:11.875 173 12315.10 90.92 55400.05 88888.00 2007-06-22 19:53:12.000 173 12315.15 90.92 55400.05 88888.00 2007-06-22 19:53:12.125 173 12315.08 90.95 55400.05 88888.00 2007-06-22 19:53:12.250 173 12315.08 90.90 55400.07 88888.00 2007-06-22 19:53:12.375 173 12315.15 90.95 55400.10 88888.00 2007-06-22 19:53:12.500 173 12315.05 90.92 55400.07 88888.00 2007-06-22 19:53:12.625 173 12315.05 90.92 55400.07 88888.00 2007-06-22 19:53:12.750 173 12315.20 90.95 55400.05 88888.00 2007-06-22 19:53:12.875 173 12315.23 90.92 55400.07 88888.00 2007-06-22 19:53:13.000 173 12315.15 90.88 55400.07 88888.00 2007-06-22 19:53:13.125 173 12315.12 90.90 55400.10 88888.00 2007-06-22 19:53:13.250 173 12315.10 90.90 55400.07 88888.00 2007-06-22 19:53:13.375 173 12315.05 90.88 55400.12 88888.00 2007-06-22 19:53:13.500 173 12315.10 90.90 55400.12 88888.00 2007-06-22 19:53:13.625 173 12315.12 90.90 55400.10 88888.00 2007-06-22 19:53:13.750 173 12315.12 90.88 55400.07 88888.00 2007-06-22 19:53:13.875 173 12315.10 90.88 55400.07 88888.00 2007-06-22 19:53:14.000 173 12315.08 90.85 55400.07 88888.00 2007-06-22 19:53:14.125 173 12315.08 90.80 55400.07 88888.00 2007-06-22 19:53:14.250 173 12315.02 90.80 55400.07 88888.00 2007-06-22 19:53:14.375 173 12315.08 90.85 55400.10 88888.00 2007-06-22 19:53:14.500 173 12315.05 90.85 55400.12 88888.00 2007-06-22 19:53:14.625 173 12315.02 90.85 55400.12 88888.00 2007-06-22 19:53:14.750 173 12315.05 90.85 55400.10 88888.00 2007-06-22 19:53:14.875 173 12315.05 90.85 55400.10 88888.00 2007-06-22 19:53:15.000 173 12315.08 90.88 55400.10 88888.00 2007-06-22 19:53:15.125 173 12315.00 90.85 55400.05 88888.00 2007-06-22 19:53:15.250 173 12314.95 90.80 55400.07 88888.00 2007-06-22 19:53:15.375 173 12314.98 90.78 55400.10 88888.00 2007-06-22 19:53:15.500 173 12315.02 90.85 55400.10 88888.00 2007-06-22 19:53:15.625 173 12314.92 90.80 55400.10 88888.00 2007-06-22 19:53:15.750 173 12314.92 90.78 55400.10 88888.00 2007-06-22 19:53:15.875 173 12314.98 90.88 55400.12 88888.00 2007-06-22 19:53:16.000 173 12315.02 90.90 55400.10 88888.00 2007-06-22 19:53:16.125 173 12315.00 90.90 55400.10 88888.00 2007-06-22 19:53:16.250 173 12315.02 90.88 55400.12 88888.00 2007-06-22 19:53:16.375 173 12315.00 90.88 55400.10 88888.00 2007-06-22 19:53:16.500 173 12314.95 90.85 55400.07 88888.00 2007-06-22 19:53:16.625 173 12314.90 90.85 55400.10 88888.00 2007-06-22 19:53:16.750 173 12314.85 90.85 55400.12 88888.00 2007-06-22 19:53:16.875 173 12314.88 90.85 55400.15 88888.00 2007-06-22 19:53:17.000 173 12314.85 90.85 55400.12 88888.00 2007-06-22 19:53:17.125 173 12314.83 90.83 55400.12 88888.00 2007-06-22 19:53:17.250 173 12314.83 90.85 55400.12 88888.00 2007-06-22 19:53:17.375 173 12314.85 90.80 55400.12 88888.00 2007-06-22 19:53:17.500 173 12314.88 90.83 55400.12 88888.00 2007-06-22 19:53:17.625 173 12314.80 90.80 55400.15 88888.00 2007-06-22 19:53:17.750 173 12314.77 90.78 55400.12 88888.00 2007-06-22 19:53:17.875 173 12314.85 90.80 55400.12 88888.00 2007-06-22 19:53:18.000 173 12314.90 90.83 55400.15 88888.00 2007-06-22 19:53:18.125 173 12314.80 90.85 55400.15 88888.00 2007-06-22 19:53:18.250 173 12314.73 90.80 55400.15 88888.00 2007-06-22 19:53:18.375 173 12314.73 90.85 55400.15 88888.00 2007-06-22 19:53:18.500 173 12314.77 90.90 55400.18 88888.00 2007-06-22 19:53:18.625 173 12314.80 90.85 55400.15 88888.00 2007-06-22 19:53:18.750 173 12314.80 90.88 55400.15 88888.00 2007-06-22 19:53:18.875 173 12314.75 90.90 55400.15 88888.00 2007-06-22 19:53:19.000 173 12314.70 90.83 55400.12 88888.00 2007-06-22 19:53:19.125 173 12314.65 90.80 55400.12 88888.00 2007-06-22 19:53:19.250 173 12314.62 90.83 55400.15 88888.00 2007-06-22 19:53:19.375 173 12314.65 90.85 55400.15 88888.00 2007-06-22 19:53:19.500 173 12314.67 90.85 55400.15 88888.00 2007-06-22 19:53:19.625 173 12314.67 90.92 55400.15 88888.00 2007-06-22 19:53:19.750 173 12314.67 90.88 55400.12 88888.00 2007-06-22 19:53:19.875 173 12314.65 90.85 55400.10 88888.00 2007-06-22 19:53:20.000 173 12314.75 90.83 55400.10 88888.00 2007-06-22 19:53:20.125 173 12314.77 90.88 55400.15 88888.00 2007-06-22 19:53:20.250 173 12314.67 90.83 55400.12 88888.00 2007-06-22 19:53:20.375 173 12314.67 90.80 55400.12 88888.00 2007-06-22 19:53:20.500 173 12314.65 90.85 55400.15 88888.00 2007-06-22 19:53:20.625 173 12314.67 90.90 55400.15 88888.00 2007-06-22 19:53:20.750 173 12314.67 90.88 55400.15 88888.00 2007-06-22 19:53:20.875 173 12314.75 90.90 55400.18 88888.00 2007-06-22 19:53:21.000 173 12314.73 90.92 55400.15 88888.00 2007-06-22 19:53:21.125 173 12314.67 90.88 55400.15 88888.00 2007-06-22 19:53:21.250 173 12314.67 90.90 55400.15 88888.00 2007-06-22 19:53:21.375 173 12314.70 90.90 55400.12 88888.00 2007-06-22 19:53:21.500 173 12314.75 90.88 55400.15 88888.00 2007-06-22 19:53:21.625 173 12314.75 90.80 55400.15 88888.00 2007-06-22 19:53:21.750 173 12314.65 90.75 55400.15 88888.00 2007-06-22 19:53:21.875 173 12314.65 90.83 55400.12 88888.00 2007-06-22 19:53:22.000 173 12314.70 90.92 55400.12 88888.00 2007-06-22 19:53:22.125 173 12314.70 90.97 55400.15 88888.00 2007-06-22 19:53:22.250 173 12314.58 90.88 55400.20 88888.00 2007-06-22 19:53:22.375 173 12314.58 90.83 55400.18 88888.00 2007-06-22 19:53:22.500 173 12314.55 90.88 55400.15 88888.00 2007-06-22 19:53:22.625 173 12314.60 90.90 55400.18 88888.00 2007-06-22 19:53:22.750 173 12314.62 90.88 55400.15 88888.00 2007-06-22 19:53:22.875 173 12314.58 90.90 55400.12 88888.00 2007-06-22 19:53:23.000 173 12314.58 90.88 55400.12 88888.00 2007-06-22 19:53:23.125 173 12314.52 90.88 55400.15 88888.00 2007-06-22 19:53:23.250 173 12314.52 90.88 55400.12 88888.00 2007-06-22 19:53:23.375 173 12314.58 90.88 55400.10 88888.00 2007-06-22 19:53:23.500 173 12314.60 90.90 55400.12 88888.00 2007-06-22 19:53:23.625 173 12314.60 90.90 55400.15 88888.00 2007-06-22 19:53:23.750 173 12314.60 90.97 55400.15 88888.00 2007-06-22 19:53:23.875 173 12314.62 90.95 55400.20 88888.00 2007-06-22 19:53:24.000 173 12314.60 90.92 55400.15 88888.00 2007-06-22 19:53:24.125 173 12314.55 90.95 55400.18 88888.00 2007-06-22 19:53:24.250 173 12314.50 91.00 55400.20 88888.00 2007-06-22 19:53:24.375 173 12314.50 91.00 55400.18 88888.00 2007-06-22 19:53:24.500 173 12314.52 90.92 55400.18 88888.00 2007-06-22 19:53:24.625 173 12314.48 90.90 55400.15 88888.00 2007-06-22 19:53:24.750 173 12314.48 90.92 55400.15 88888.00 2007-06-22 19:53:24.875 173 12314.50 90.92 55400.15 88888.00 2007-06-22 19:53:25.000 173 12314.55 91.00 55400.15 88888.00 2007-06-22 19:53:25.125 173 12314.55 90.97 55400.18 88888.00 2007-06-22 19:53:25.250 173 12314.55 91.00 55400.22 88888.00 2007-06-22 19:53:25.375 173 12314.55 91.03 55400.20 88888.00 2007-06-22 19:53:25.500 173 12314.48 91.00 55400.18 88888.00 2007-06-22 19:53:25.625 173 12314.42 90.97 55400.18 88888.00 2007-06-22 19:53:25.750 173 12314.40 90.92 55400.18 88888.00 2007-06-22 19:53:25.875 173 12314.40 90.95 55400.15 88888.00 2007-06-22 19:53:26.000 173 12314.42 90.97 55400.15 88888.00 2007-06-22 19:53:26.125 173 12314.42 90.95 55400.12 88888.00 2007-06-22 19:53:26.250 173 12314.52 91.00 55400.18 88888.00 2007-06-22 19:53:26.375 173 12314.52 91.00 55400.15 88888.00 2007-06-22 19:53:26.500 173 12314.42 90.95 55400.12 88888.00 2007-06-22 19:53:26.625 173 12314.38 90.97 55400.18 88888.00 2007-06-22 19:53:26.750 173 12314.38 91.00 55400.20 88888.00 2007-06-22 19:53:26.875 173 12314.38 90.97 55400.18 88888.00 2007-06-22 19:53:27.000 173 12314.42 90.97 55400.15 88888.00 2007-06-22 19:53:27.125 173 12314.40 91.05 55400.18 88888.00 2007-06-22 19:53:27.250 173 12314.45 91.05 55400.20 88888.00 2007-06-22 19:53:27.375 173 12314.50 91.08 55400.22 88888.00 2007-06-22 19:53:27.500 173 12314.42 91.05 55400.20 88888.00 2007-06-22 19:53:27.625 173 12314.42 91.08 55400.22 88888.00 2007-06-22 19:53:27.750 173 12314.42 91.08 55400.18 88888.00 2007-06-22 19:53:27.875 173 12314.42 91.08 55400.18 88888.00 2007-06-22 19:53:28.000 173 12314.35 91.03 55400.20 88888.00 2007-06-22 19:53:28.125 173 12314.33 91.05 55400.22 88888.00 2007-06-22 19:53:28.250 173 12314.25 91.10 55400.22 88888.00 2007-06-22 19:53:28.375 173 12314.20 91.15 55400.20 88888.00 2007-06-22 19:53:28.500 173 12314.27 91.12 55400.20 88888.00 2007-06-22 19:53:28.625 173 12314.38 91.10 55400.25 88888.00 2007-06-22 19:53:28.750 173 12314.38 91.10 55400.25 88888.00 2007-06-22 19:53:28.875 173 12314.35 91.08 55400.22 88888.00 2007-06-22 19:53:29.000 173 12314.27 91.08 55400.20 88888.00 2007-06-22 19:53:29.125 173 12314.33 91.17 55400.25 88888.00 2007-06-22 19:53:29.250 173 12314.33 91.10 55400.25 88888.00 2007-06-22 19:53:29.375 173 12314.25 91.05 55400.25 88888.00 2007-06-22 19:53:29.500 173 12314.25 91.15 55400.22 88888.00 2007-06-22 19:53:29.625 173 12314.27 91.22 55400.22 88888.00 2007-06-22 19:53:29.750 173 12314.27 91.15 55400.22 88888.00 2007-06-22 19:53:29.875 173 12314.23 91.08 55400.25 88888.00 2007-06-22 19:53:30.000 173 12314.23 91.12 55400.25 88888.00 2007-06-22 19:53:30.125 173 12314.23 91.10 55400.22 88888.00 2007-06-22 19:53:30.250 173 12314.15 91.15 55400.22 88888.00 2007-06-22 19:53:30.375 173 12314.17 91.17 55400.25 88888.00 2007-06-22 19:53:30.500 173 12314.25 91.20 55400.25 88888.00 2007-06-22 19:53:30.625 173 12314.20 91.12 55400.22 88888.00 2007-06-22 19:53:30.750 173 12314.12 91.17 55400.22 88888.00 2007-06-22 19:53:30.875 173 12314.12 91.20 55400.25 88888.00 2007-06-22 19:53:31.000 173 12314.15 91.15 55400.22 88888.00 2007-06-22 19:53:31.125 173 12314.15 91.15 55400.25 88888.00 2007-06-22 19:53:31.250 173 12314.15 91.15 55400.28 88888.00 2007-06-22 19:53:31.375 173 12314.17 91.12 55400.28 88888.00 2007-06-22 19:53:31.500 173 12314.20 91.20 55400.30 88888.00 2007-06-22 19:53:31.625 173 12314.25 91.25 55400.30 88888.00 2007-06-22 19:53:31.750 173 12314.30 91.25 55400.30 88888.00 2007-06-22 19:53:31.875 173 12314.20 91.17 55400.28 88888.00 2007-06-22 19:53:32.000 173 12314.12 91.15 55400.28 88888.00 2007-06-22 19:53:32.125 173 12314.15 91.20 55400.32 88888.00 2007-06-22 19:53:32.250 173 12314.10 91.25 55400.35 88888.00 2007-06-22 19:53:32.375 173 12314.08 91.28 55400.35 88888.00 2007-06-22 19:53:32.500 173 12314.05 91.22 55400.32 88888.00 2007-06-22 19:53:32.625 173 12313.98 91.15 55400.28 88888.00 2007-06-22 19:53:32.750 173 12313.92 91.15 55400.30 88888.00 2007-06-22 19:53:32.875 173 12313.95 91.17 55400.25 88888.00 2007-06-22 19:53:33.000 173 12314.02 91.17 55400.22 88888.00 2007-06-22 19:53:33.125 173 12313.98 91.17 55400.22 88888.00 2007-06-22 19:53:33.250 173 12313.92 91.22 55400.30 88888.00 2007-06-22 19:53:33.375 173 12313.95 91.25 55400.30 88888.00 2007-06-22 19:53:33.500 173 12314.05 91.22 55400.32 88888.00 2007-06-22 19:53:33.625 173 12314.02 91.22 55400.30 88888.00 2007-06-22 19:53:33.750 173 12313.98 91.20 55400.32 88888.00 2007-06-22 19:53:33.875 173 12314.05 91.25 55400.32 88888.00 2007-06-22 19:53:34.000 173 12314.08 91.20 55400.30 88888.00 2007-06-22 19:53:34.125 173 12314.00 91.15 55400.30 88888.00 2007-06-22 19:53:34.250 173 12313.92 91.12 55400.28 88888.00 2007-06-22 19:53:34.375 173 12313.95 91.17 55400.30 88888.00 2007-06-22 19:53:34.500 173 12313.98 91.25 55400.30 88888.00 2007-06-22 19:53:34.625 173 12313.90 91.30 55400.30 88888.00 2007-06-22 19:53:34.750 173 12313.90 91.22 55400.32 88888.00 2007-06-22 19:53:34.875 173 12313.95 91.17 55400.35 88888.00 2007-06-22 19:53:35.000 173 12314.00 91.17 55400.30 88888.00 2007-06-22 19:53:35.125 173 12313.98 91.22 55400.30 88888.00 2007-06-22 19:53:35.250 173 12313.92 91.22 55400.32 88888.00 2007-06-22 19:53:35.375 173 12313.85 91.20 55400.28 88888.00 2007-06-22 19:53:35.500 173 12313.85 91.15 55400.28 88888.00 2007-06-22 19:53:35.625 173 12313.90 91.15 55400.32 88888.00 2007-06-22 19:53:35.750 173 12313.90 91.15 55400.35 88888.00 2007-06-22 19:53:35.875 173 12313.90 91.10 55400.35 88888.00 2007-06-22 19:53:36.000 173 12313.90 91.08 55400.32 88888.00 2007-06-22 19:53:36.125 173 12313.92 91.10 55400.30 88888.00 2007-06-22 19:53:36.250 173 12313.92 91.12 55400.32 88888.00 2007-06-22 19:53:36.375 173 12313.90 91.15 55400.35 88888.00 2007-06-22 19:53:36.500 173 12313.90 91.10 55400.35 88888.00 2007-06-22 19:53:36.625 173 12313.90 91.10 55400.32 88888.00 2007-06-22 19:53:36.750 173 12313.80 91.10 55400.30 88888.00 2007-06-22 19:53:36.875 173 12313.75 91.12 55400.32 88888.00 2007-06-22 19:53:37.000 173 12313.73 91.15 55400.32 88888.00 2007-06-22 19:53:37.125 173 12313.73 91.15 55400.35 88888.00 2007-06-22 19:53:37.250 173 12313.67 91.08 55400.35 88888.00 2007-06-22 19:53:37.375 173 12313.65 91.08 55400.32 88888.00 2007-06-22 19:53:37.500 173 12313.60 91.03 55400.30 88888.00 2007-06-22 19:53:37.625 173 12313.62 91.05 55400.30 88888.00 2007-06-22 19:53:37.750 173 12313.67 91.08 55400.35 88888.00 2007-06-22 19:53:37.875 173 12313.65 91.03 55400.32 88888.00 2007-06-22 19:53:38.000 173 12313.70 91.03 55400.35 88888.00 2007-06-22 19:53:38.125 173 12313.75 91.03 55400.35 88888.00 2007-06-22 19:53:38.250 173 12313.70 90.97 55400.35 88888.00 2007-06-22 19:53:38.375 173 12313.65 90.95 55400.38 88888.00 2007-06-22 19:53:38.500 173 12313.62 90.97 55400.35 88888.00 2007-06-22 19:53:38.625 173 12313.70 91.00 55400.38 88888.00 2007-06-22 19:53:38.750 173 12313.70 91.00 55400.35 88888.00 2007-06-22 19:53:38.875 173 12313.62 91.00 55400.35 88888.00 2007-06-22 19:53:39.000 173 12313.62 91.03 55400.35 88888.00 2007-06-22 19:53:39.125 173 12313.62 91.03 55400.38 88888.00 2007-06-22 19:53:39.250 173 12313.55 90.95 55400.35 88888.00 2007-06-22 19:53:39.375 173 12313.50 90.92 55400.32 88888.00 2007-06-22 19:53:39.500 173 12313.45 90.92 55400.32 88888.00 2007-06-22 19:53:39.625 173 12313.50 90.92 55400.35 88888.00 2007-06-22 19:53:39.750 173 12313.52 90.90 55400.35 88888.00 2007-06-22 19:53:39.875 173 12313.50 90.90 55400.35 88888.00 2007-06-22 19:53:40.000 173 12313.48 90.95 55400.35 88888.00 2007-06-22 19:53:40.125 173 12313.45 90.90 55400.40 88888.00 2007-06-22 19:53:40.250 173 12313.45 90.90 55400.43 88888.00 2007-06-22 19:53:40.375 173 12313.60 90.90 55400.43 88888.00 2007-06-22 19:53:40.500 173 12313.58 90.88 55400.40 88888.00 2007-06-22 19:53:40.625 173 12313.42 90.78 55400.38 88888.00 2007-06-22 19:53:40.750 173 12313.30 90.72 55400.35 88888.00 2007-06-22 19:53:40.875 173 12313.35 90.78 55400.38 88888.00 2007-06-22 19:53:41.000 173 12313.40 90.85 55400.40 88888.00 2007-06-22 19:53:41.125 173 12313.45 90.83 55400.43 88888.00 2007-06-22 19:53:41.250 173 12313.40 90.83 55400.40 88888.00 2007-06-22 19:53:41.375 173 12313.42 90.83 55400.40 88888.00 2007-06-22 19:53:41.500 173 12313.42 90.78 55400.38 88888.00 2007-06-22 19:53:41.625 173 12313.38 90.72 55400.40 88888.00 2007-06-22 19:53:41.750 173 12313.38 90.80 55400.45 88888.00 2007-06-22 19:53:41.875 173 12313.40 90.83 55400.45 88888.00 2007-06-22 19:53:42.000 173 12313.33 90.80 55400.45 88888.00 2007-06-22 19:53:42.125 173 12313.20 90.75 55400.40 88888.00 2007-06-22 19:53:42.250 173 12313.15 90.78 55400.43 88888.00 2007-06-22 19:53:42.375 173 12313.17 90.80 55400.43 88888.00 2007-06-22 19:53:42.500 173 12313.15 90.80 55400.43 88888.00 2007-06-22 19:53:42.625 173 12313.12 90.75 55400.45 88888.00 2007-06-22 19:53:42.750 173 12313.15 90.75 55400.45 88888.00 2007-06-22 19:53:42.875 173 12313.17 90.75 55400.45 88888.00 2007-06-22 19:53:43.000 173 12313.15 90.67 55400.45 88888.00 2007-06-22 19:53:43.125 173 12313.08 90.62 55400.45 88888.00 2007-06-22 19:53:43.250 173 12313.00 90.65 55400.45 88888.00 2007-06-22 19:53:43.375 173 12313.05 90.67 55400.45 88888.00 2007-06-22 19:53:43.500 173 12313.08 90.75 55400.47 88888.00 2007-06-22 19:53:43.625 173 12313.00 90.78 55400.50 88888.00 2007-06-22 19:53:43.750 173 12312.92 90.72 55400.45 88888.00 2007-06-22 19:53:43.875 173 12312.92 90.70 55400.45 88888.00 2007-06-22 19:53:44.000 173 12312.98 90.67 55400.47 88888.00 2007-06-22 19:53:44.125 173 12312.98 90.65 55400.47 88888.00 2007-06-22 19:53:44.250 173 12312.85 90.62 55400.47 88888.00 2007-06-22 19:53:44.375 173 12312.83 90.60 55400.45 88888.00 2007-06-22 19:53:44.500 173 12312.85 90.62 55400.45 88888.00 2007-06-22 19:53:44.625 173 12312.92 90.70 55400.47 88888.00 2007-06-22 19:53:44.750 173 12312.95 90.75 55400.50 88888.00 2007-06-22 19:53:44.875 173 12312.90 90.70 55400.50 88888.00 2007-06-22 19:53:45.000 173 12312.83 90.65 55400.50 88888.00 2007-06-22 19:53:45.125 173 12312.85 90.65 55400.50 88888.00 2007-06-22 19:53:45.250 173 12312.88 90.67 55400.50 88888.00 2007-06-22 19:53:45.375 173 12312.83 90.67 55400.50 88888.00 2007-06-22 19:53:45.500 173 12312.80 90.67 55400.50 88888.00 2007-06-22 19:53:45.625 173 12312.83 90.67 55400.47 88888.00 2007-06-22 19:53:45.750 173 12312.83 90.67 55400.50 88888.00 2007-06-22 19:53:45.875 173 12312.83 90.67 55400.50 88888.00 2007-06-22 19:53:46.000 173 12312.83 90.70 55400.50 88888.00 2007-06-22 19:53:46.125 173 12312.80 90.62 55400.53 88888.00 2007-06-22 19:53:46.250 173 12312.75 90.70 55400.53 88888.00 2007-06-22 19:53:46.375 173 12312.83 90.72 55400.53 88888.00 2007-06-22 19:53:46.500 173 12312.75 90.62 55400.47 88888.00 2007-06-22 19:53:46.625 173 12312.70 90.65 55400.50 88888.00 2007-06-22 19:53:46.750 173 12312.67 90.65 55400.50 88888.00 2007-06-22 19:53:46.875 173 12312.70 90.62 55400.47 88888.00 2007-06-22 19:53:47.000 173 12312.70 90.65 55400.53 88888.00 2007-06-22 19:53:47.125 173 12312.65 90.70 55400.53 88888.00 2007-06-22 19:53:47.250 173 12312.62 90.65 55400.53 88888.00 2007-06-22 19:53:47.375 173 12312.62 90.62 55400.47 88888.00 2007-06-22 19:53:47.500 173 12312.55 90.62 55400.50 88888.00 2007-06-22 19:53:47.625 173 12312.58 90.60 55400.50 88888.00 2007-06-22 19:53:47.750 173 12312.55 90.60 55400.53 88888.00 2007-06-22 19:53:47.875 173 12312.52 90.60 55400.53 88888.00 2007-06-22 19:53:48.000 173 12312.50 90.60 55400.47 88888.00 2007-06-22 19:53:48.125 173 12312.45 90.62 55400.50 88888.00 2007-06-22 19:53:48.250 173 12312.45 90.62 55400.50 88888.00 2007-06-22 19:53:48.375 173 12312.45 90.62 55400.50 88888.00 2007-06-22 19:53:48.500 173 12312.45 90.62 55400.55 88888.00 2007-06-22 19:53:48.625 173 12312.45 90.65 55400.57 88888.00 2007-06-22 19:53:48.750 173 12312.42 90.67 55400.53 88888.00 2007-06-22 19:53:48.875 173 12312.40 90.65 55400.53 88888.00 2007-06-22 19:53:49.000 173 12312.38 90.60 55400.53 88888.00 2007-06-22 19:53:49.125 173 12312.35 90.55 55400.53 88888.00 2007-06-22 19:53:49.250 173 12312.33 90.58 55400.55 88888.00 2007-06-22 19:53:49.375 173 12312.35 90.60 55400.57 88888.00 2007-06-22 19:53:49.500 173 12312.33 90.62 55400.55 88888.00 2007-06-22 19:53:49.625 173 12312.30 90.62 55400.55 88888.00 2007-06-22 19:53:49.750 173 12312.27 90.60 55400.55 88888.00 2007-06-22 19:53:49.875 173 12312.30 90.62 55400.53 88888.00 2007-06-22 19:53:50.000 173 12312.30 90.62 55400.53 88888.00 2007-06-22 19:53:50.125 173 12312.27 90.67 55400.55 88888.00 2007-06-22 19:53:50.250 173 12312.25 90.65 55400.55 88888.00 2007-06-22 19:53:50.375 173 12312.23 90.65 55400.53 88888.00 2007-06-22 19:53:50.500 173 12312.25 90.62 55400.53 88888.00 2007-06-22 19:53:50.625 173 12312.33 90.58 55400.55 88888.00 2007-06-22 19:53:50.750 173 12312.33 90.58 55400.55 88888.00 2007-06-22 19:53:50.875 173 12312.33 90.60 55400.53 88888.00 2007-06-22 19:53:51.000 173 12312.33 90.65 55400.55 88888.00 2007-06-22 19:53:51.125 173 12312.27 90.60 55400.55 88888.00 2007-06-22 19:53:51.250 173 12312.25 90.65 55400.57 88888.00 2007-06-22 19:53:51.375 173 12312.27 90.67 55400.60 88888.00 2007-06-22 19:53:51.500 173 12312.23 90.67 55400.57 88888.00 2007-06-22 19:53:51.625 173 12312.15 90.67 55400.57 88888.00 2007-06-22 19:53:51.750 173 12312.15 90.65 55400.60 88888.00 2007-06-22 19:53:51.875 173 12312.12 90.67 55400.60 88888.00 2007-06-22 19:53:52.000 173 12312.15 90.65 55400.60 88888.00 2007-06-22 19:53:52.125 173 12312.10 90.60 55400.57 88888.00 2007-06-22 19:53:52.250 173 12312.00 90.53 55400.53 88888.00 2007-06-22 19:53:52.375 173 12312.02 90.60 55400.53 88888.00 2007-06-22 19:53:52.500 173 12312.02 90.65 55400.55 88888.00 2007-06-22 19:53:52.625 173 12312.02 90.67 55400.60 88888.00 2007-06-22 19:53:52.750 173 12311.98 90.65 55400.62 88888.00 2007-06-22 19:53:52.875 173 12311.95 90.60 55400.60 88888.00 2007-06-22 19:53:53.000 173 12311.95 90.60 55400.57 88888.00 2007-06-22 19:53:53.125 173 12311.95 90.65 55400.57 88888.00 2007-06-22 19:53:53.250 173 12311.88 90.62 55400.57 88888.00 2007-06-22 19:53:53.375 173 12311.90 90.62 55400.57 88888.00 2007-06-22 19:53:53.500 173 12311.88 90.67 55400.60 88888.00 2007-06-22 19:53:53.625 173 12311.83 90.65 55400.62 88888.00 2007-06-22 19:53:53.750 173 12311.88 90.65 55400.60 88888.00 2007-06-22 19:53:53.875 173 12311.95 90.62 55400.60 88888.00 2007-06-22 19:53:54.000 173 12312.05 90.65 55400.60 88888.00 2007-06-22 19:53:54.125 173 12312.02 90.58 55400.57 88888.00 2007-06-22 19:53:54.250 173 12311.88 90.55 55400.60 88888.00 2007-06-22 19:53:54.375 173 12311.85 90.58 55400.62 88888.00 2007-06-22 19:53:54.500 173 12311.90 90.60 55400.65 88888.00 2007-06-22 19:53:54.625 173 12311.85 90.60 55400.62 88888.00 2007-06-22 19:53:54.750 173 12311.85 90.60 55400.62 88888.00 2007-06-22 19:53:54.875 173 12311.88 90.62 55400.62 88888.00 2007-06-22 19:53:55.000 173 12311.88 90.65 55400.62 88888.00 2007-06-22 19:53:55.125 173 12311.85 90.65 55400.65 88888.00 2007-06-22 19:53:55.250 173 12311.83 90.60 55400.65 88888.00 2007-06-22 19:53:55.375 173 12311.73 90.62 55400.62 88888.00 2007-06-22 19:53:55.500 173 12311.73 90.60 55400.65 88888.00 2007-06-22 19:53:55.625 173 12311.77 90.60 55400.65 88888.00 2007-06-22 19:53:55.750 173 12311.83 90.65 55400.60 88888.00 2007-06-22 19:53:55.875 173 12311.85 90.65 55400.62 88888.00 2007-06-22 19:53:56.000 173 12311.80 90.62 55400.60 88888.00 2007-06-22 19:53:56.125 173 12311.80 90.58 55400.62 88888.00 2007-06-22 19:53:56.250 173 12311.77 90.62 55400.62 88888.00 2007-06-22 19:53:56.375 173 12311.80 90.58 55400.60 88888.00 2007-06-22 19:53:56.500 173 12311.75 90.55 55400.62 88888.00 2007-06-22 19:53:56.625 173 12311.70 90.55 55400.65 88888.00 2007-06-22 19:53:56.750 173 12311.75 90.60 55400.62 88888.00 2007-06-22 19:53:56.875 173 12311.77 90.60 55400.65 88888.00 2007-06-22 19:53:57.000 173 12311.75 90.60 55400.65 88888.00 2007-06-22 19:53:57.125 173 12311.73 90.55 55400.62 88888.00 2007-06-22 19:53:57.250 173 12311.70 90.50 55400.60 88888.00 2007-06-22 19:53:57.375 173 12311.73 90.53 55400.57 88888.00 2007-06-22 19:53:57.500 173 12311.67 90.55 55400.60 88888.00 2007-06-22 19:53:57.625 173 12311.65 90.58 55400.65 88888.00 2007-06-22 19:53:57.750 173 12311.62 90.60 55400.65 88888.00 2007-06-22 19:53:57.875 173 12311.50 90.60 55400.65 88888.00 2007-06-22 19:53:58.000 173 12311.48 90.58 55400.62 88888.00 2007-06-22 19:53:58.125 173 12311.42 90.50 55400.62 88888.00 2007-06-22 19:53:58.250 173 12311.45 90.47 55400.65 88888.00 2007-06-22 19:53:58.375 173 12311.55 90.50 55400.68 88888.00 2007-06-22 19:53:58.500 173 12311.55 90.47 55400.65 88888.00 2007-06-22 19:53:58.625 173 12311.45 90.50 55400.65 88888.00 2007-06-22 19:53:58.750 173 12311.48 90.50 55400.65 88888.00 2007-06-22 19:53:58.875 173 12311.45 90.53 55400.65 88888.00 2007-06-22 19:53:59.000 173 12311.42 90.50 55400.62 88888.00 2007-06-22 19:53:59.125 173 12311.35 90.47 55400.65 88888.00 2007-06-22 19:53:59.250 173 12311.38 90.50 55400.70 88888.00 2007-06-22 19:53:59.375 173 12311.38 90.50 55400.68 88888.00 2007-06-22 19:53:59.500 173 12311.38 90.55 55400.68 88888.00 2007-06-22 19:53:59.625 173 12311.35 90.53 55400.68 88888.00 2007-06-22 19:53:59.750 173 12311.27 90.47 55400.65 88888.00 2007-06-22 19:53:59.875 173 12311.30 90.50 55400.65 88888.00 2007-06-22 19:54:00.000 173 12311.30 90.47 55400.62 88888.00 2007-06-22 19:54:00.125 173 12311.30 90.53 55400.68 88888.00 2007-06-22 19:54:00.250 173 12311.33 90.53 55400.68 88888.00 2007-06-22 19:54:00.375 173 12311.27 90.53 55400.68 88888.00 2007-06-22 19:54:00.500 173 12311.17 90.53 55400.65 88888.00 2007-06-22 19:54:00.625 173 12311.17 90.53 55400.65 88888.00 2007-06-22 19:54:00.750 173 12311.27 90.55 55400.70 88888.00 2007-06-22 19:54:00.875 173 12311.23 90.55 55400.68 88888.00 2007-06-22 19:54:01.000 173 12311.23 90.58 55400.62 88888.00 2007-06-22 19:54:01.125 173 12311.20 90.55 55400.65 88888.00 2007-06-22 19:54:01.250 173 12311.17 90.50 55400.68 88888.00 2007-06-22 19:54:01.375 173 12311.17 90.53 55400.68 88888.00 2007-06-22 19:54:01.500 173 12311.12 90.53 55400.68 88888.00 2007-06-22 19:54:01.625 173 12311.12 90.60 55400.68 88888.00 2007-06-22 19:54:01.750 173 12311.17 90.58 55400.68 88888.00 2007-06-22 19:54:01.875 173 12311.17 90.55 55400.70 88888.00 2007-06-22 19:54:02.000 173 12311.20 90.58 55400.70 88888.00 2007-06-22 19:54:02.125 173 12311.17 90.58 55400.72 88888.00 2007-06-22 19:54:02.250 173 12311.10 90.53 55400.70 88888.00 2007-06-22 19:54:02.375 173 12311.08 90.53 55400.68 88888.00 2007-06-22 19:54:02.500 173 12311.02 90.50 55400.68 88888.00 2007-06-22 19:54:02.625 173 12311.02 90.50 55400.65 88888.00 2007-06-22 19:54:02.750 173 12311.02 90.58 55400.68 88888.00 2007-06-22 19:54:02.875 173 12311.00 90.60 55400.72 88888.00 2007-06-22 19:54:03.000 173 12311.02 90.58 55400.68 88888.00 2007-06-22 19:54:03.125 173 12311.00 90.53 55400.68 88888.00 2007-06-22 19:54:03.250 173 12310.95 90.53 55400.70 88888.00 2007-06-22 19:54:03.375 173 12310.92 90.62 55400.72 88888.00 2007-06-22 19:54:03.500 173 12310.85 90.67 55400.70 88888.00 2007-06-22 19:54:03.625 173 12310.85 90.65 55400.70 88888.00 2007-06-22 19:54:03.750 173 12310.92 90.60 55400.70 88888.00 2007-06-22 19:54:03.875 173 12310.92 90.65 55400.72 88888.00 2007-06-22 19:54:04.000 173 12310.98 90.62 55400.70 88888.00 2007-06-22 19:54:04.125 173 12310.92 90.55 55400.70 88888.00 2007-06-22 19:54:04.250 173 12310.88 90.50 55400.65 88888.00 2007-06-22 19:54:04.375 173 12310.88 90.53 55400.65 88888.00 2007-06-22 19:54:04.500 173 12310.90 90.58 55400.65 88888.00 2007-06-22 19:54:04.625 173 12310.88 90.60 55400.70 88888.00 2007-06-22 19:54:04.750 173 12310.88 90.62 55400.70 88888.00 2007-06-22 19:54:04.875 173 12310.85 90.62 55400.70 88888.00 2007-06-22 19:54:05.000 173 12310.80 90.65 55400.70 88888.00 2007-06-22 19:54:05.125 173 12310.77 90.62 55400.70 88888.00 2007-06-22 19:54:05.250 173 12310.73 90.60 55400.68 88888.00 2007-06-22 19:54:05.375 173 12310.77 90.62 55400.68 88888.00 2007-06-22 19:54:05.500 173 12310.80 90.62 55400.68 88888.00 2007-06-22 19:54:05.625 173 12310.73 90.60 55400.68 88888.00 2007-06-22 19:54:05.750 173 12310.65 90.60 55400.70 88888.00 2007-06-22 19:54:05.875 173 12310.60 90.62 55400.68 88888.00 2007-06-22 19:54:06.000 173 12310.52 90.60 55400.65 88888.00 2007-06-22 19:54:06.125 173 12310.60 90.62 55400.70 88888.00 2007-06-22 19:54:06.250 173 12310.55 90.60 55400.68 88888.00 2007-06-22 19:54:06.375 173 12310.58 90.62 55400.68 88888.00 2007-06-22 19:54:06.500 173 12310.58 90.67 55400.70 88888.00 2007-06-22 19:54:06.625 173 12310.60 90.55 55400.68 88888.00 2007-06-22 19:54:06.750 173 12310.55 90.58 55400.68 88888.00 2007-06-22 19:54:06.875 173 12310.52 90.58 55400.62 88888.00 2007-06-22 19:54:07.000 173 12310.55 90.58 55400.62 88888.00 2007-06-22 19:54:07.125 173 12310.62 90.62 55400.68 88888.00 2007-06-22 19:54:07.250 173 12310.62 90.65 55400.70 88888.00 2007-06-22 19:54:07.375 173 12310.50 90.60 55400.68 88888.00 2007-06-22 19:54:07.500 173 12310.42 90.60 55400.68 88888.00 2007-06-22 19:54:07.625 173 12310.42 90.62 55400.70 88888.00 2007-06-22 19:54:07.750 173 12310.48 90.60 55400.70 88888.00 2007-06-22 19:54:07.875 173 12310.42 90.62 55400.68 88888.00 2007-06-22 19:54:08.000 173 12310.35 90.58 55400.65 88888.00 2007-06-22 19:54:08.125 173 12310.30 90.53 55400.65 88888.00 2007-06-22 19:54:08.250 173 12310.33 90.55 55400.70 88888.00 2007-06-22 19:54:08.375 173 12310.40 90.60 55400.68 88888.00 2007-06-22 19:54:08.500 173 12310.40 90.55 55400.68 88888.00 2007-06-22 19:54:08.625 173 12310.35 90.50 55400.65 88888.00 2007-06-22 19:54:08.750 173 12310.27 90.53 55400.65 88888.00 2007-06-22 19:54:08.875 173 12310.27 90.50 55400.68 88888.00 2007-06-22 19:54:09.000 173 12310.27 90.47 55400.68 88888.00 2007-06-22 19:54:09.125 173 12310.23 90.47 55400.68 88888.00 2007-06-22 19:54:09.250 173 12310.17 90.53 55400.72 88888.00 2007-06-22 19:54:09.375 173 12310.20 90.53 55400.72 88888.00 2007-06-22 19:54:09.500 173 12310.25 90.55 55400.72 88888.00 2007-06-22 19:54:09.625 173 12310.33 90.55 55400.72 88888.00 2007-06-22 19:54:09.750 173 12310.30 90.53 55400.72 88888.00 2007-06-22 19:54:09.875 173 12310.15 90.47 55400.70 88888.00 2007-06-22 19:54:10.000 173 12310.02 90.47 55400.70 88888.00 2007-06-22 19:54:10.125 173 12310.05 90.55 55400.72 88888.00 2007-06-22 19:54:10.250 173 12310.02 90.55 55400.72 88888.00 2007-06-22 19:54:10.375 173 12310.05 90.55 55400.70 88888.00 2007-06-22 19:54:10.500 173 12310.10 90.50 55400.68 88888.00 2007-06-22 19:54:10.625 173 12310.08 90.50 55400.68 88888.00 2007-06-22 19:54:10.750 173 12310.05 90.53 55400.68 88888.00 2007-06-22 19:54:10.875 173 12309.98 90.53 55400.65 88888.00 2007-06-22 19:54:11.000 173 12309.95 90.47 55400.68 88888.00 2007-06-22 19:54:11.125 173 12309.98 90.47 55400.70 88888.00 2007-06-22 19:54:11.250 173 12309.95 90.53 55400.68 88888.00 2007-06-22 19:54:11.375 173 12309.90 90.47 55400.65 88888.00 2007-06-22 19:54:11.500 173 12309.88 90.47 55400.72 88888.00 2007-06-22 19:54:11.625 173 12309.92 90.47 55400.72 88888.00 2007-06-22 19:54:11.750 173 12309.92 90.47 55400.70 88888.00 2007-06-22 19:54:11.875 173 12309.85 90.50 55400.70 88888.00 2007-06-22 19:54:12.000 173 12309.85 90.50 55400.70 88888.00 2007-06-22 19:54:12.125 173 12309.90 90.50 55400.72 88888.00 2007-06-22 19:54:12.250 173 12309.85 90.50 55400.70 88888.00 2007-06-22 19:54:12.375 173 12309.85 90.47 55400.65 88888.00 2007-06-22 19:54:12.500 173 12309.92 90.47 55400.68 88888.00 2007-06-22 19:54:12.625 173 12309.90 90.47 55400.70 88888.00 2007-06-22 19:54:12.750 173 12309.75 90.50 55400.72 88888.00 2007-06-22 19:54:12.875 173 12309.65 90.42 55400.72 88888.00 2007-06-22 19:54:13.000 173 12309.60 90.40 55400.70 88888.00 2007-06-22 19:54:13.125 173 12309.62 90.42 55400.72 88888.00 2007-06-22 19:54:13.250 173 12309.62 90.40 55400.72 88888.00 2007-06-22 19:54:13.375 173 12309.62 90.45 55400.70 88888.00 2007-06-22 19:54:13.500 173 12309.65 90.47 55400.70 88888.00 2007-06-22 19:54:13.625 173 12309.73 90.50 55400.70 88888.00 2007-06-22 19:54:13.750 173 12309.70 90.47 55400.68 88888.00 2007-06-22 19:54:13.875 173 12309.60 90.47 55400.68 88888.00 2007-06-22 19:54:14.000 173 12309.60 90.45 55400.70 88888.00 2007-06-22 19:54:14.125 173 12309.65 90.45 55400.70 88888.00 2007-06-22 19:54:14.250 173 12309.60 90.42 55400.68 88888.00 2007-06-22 19:54:14.375 173 12309.58 90.47 55400.70 88888.00 2007-06-22 19:54:14.500 173 12309.55 90.53 55400.70 88888.00 2007-06-22 19:54:14.625 173 12309.58 90.50 55400.70 88888.00 2007-06-22 19:54:14.750 173 12309.58 90.50 55400.70 88888.00 2007-06-22 19:54:14.875 173 12309.58 90.45 55400.72 88888.00 2007-06-22 19:54:15.000 173 12309.48 90.40 55400.70 88888.00 2007-06-22 19:54:15.125 173 12309.45 90.45 55400.65 88888.00 2007-06-22 19:54:15.250 173 12309.42 90.45 55400.65 88888.00 2007-06-22 19:54:15.375 173 12309.50 90.50 55400.70 88888.00 2007-06-22 19:54:15.500 173 12309.50 90.47 55400.72 88888.00 2007-06-22 19:54:15.625 173 12309.45 90.50 55400.70 88888.00 2007-06-22 19:54:15.750 173 12309.45 90.47 55400.70 88888.00 2007-06-22 19:54:15.875 173 12309.45 90.45 55400.68 88888.00 2007-06-22 19:54:16.000 173 12309.50 90.45 55400.68 88888.00 2007-06-22 19:54:16.125 173 12309.45 90.45 55400.65 88888.00 2007-06-22 19:54:16.250 173 12309.42 90.55 55400.65 88888.00 2007-06-22 19:54:16.375 173 12309.48 90.58 55400.70 88888.00 2007-06-22 19:54:16.500 173 12309.42 90.53 55400.70 88888.00 2007-06-22 19:54:16.625 173 12309.35 90.47 55400.68 88888.00 2007-06-22 19:54:16.750 173 12309.33 90.45 55400.68 88888.00 2007-06-22 19:54:16.875 173 12309.42 90.47 55400.68 88888.00 2007-06-22 19:54:17.000 173 12309.48 90.50 55400.65 88888.00 2007-06-22 19:54:17.125 173 12309.50 90.50 55400.68 88888.00 2007-06-22 19:54:17.250 173 12309.45 90.45 55400.68 88888.00 2007-06-22 19:54:17.375 173 12309.48 90.47 55400.65 88888.00 2007-06-22 19:54:17.500 173 12309.48 90.53 55400.65 88888.00 2007-06-22 19:54:17.625 173 12309.45 90.53 55400.68 88888.00 2007-06-22 19:54:17.750 173 12309.35 90.50 55400.62 88888.00 2007-06-22 19:54:17.875 173 12309.33 90.47 55400.62 88888.00 2007-06-22 19:54:18.000 173 12309.35 90.55 55400.65 88888.00 2007-06-22 19:54:18.125 173 12309.35 90.53 55400.68 88888.00 2007-06-22 19:54:18.250 173 12309.25 90.53 55400.68 88888.00 2007-06-22 19:54:18.375 173 12309.27 90.55 55400.68 88888.00 2007-06-22 19:54:18.500 173 12309.25 90.53 55400.68 88888.00 2007-06-22 19:54:18.625 173 12309.33 90.60 55400.68 88888.00 2007-06-22 19:54:18.750 173 12309.38 90.62 55400.68 88888.00 2007-06-22 19:54:18.875 173 12309.38 90.58 55400.65 88888.00 2007-06-22 19:54:19.000 173 12309.42 90.60 55400.65 88888.00 2007-06-22 19:54:19.125 173 12309.48 90.58 55400.68 88888.00 2007-06-22 19:54:19.250 173 12309.48 90.55 55400.65 88888.00 2007-06-22 19:54:19.375 173 12309.45 90.53 55400.62 88888.00 2007-06-22 19:54:19.500 173 12309.40 90.58 55400.62 88888.00 2007-06-22 19:54:19.625 173 12309.33 90.58 55400.60 88888.00 2007-06-22 19:54:19.750 173 12309.23 90.55 55400.62 88888.00 2007-06-22 19:54:19.875 173 12309.27 90.60 55400.65 88888.00 2007-06-22 19:54:20.000 173 12309.35 90.60 55400.65 88888.00 2007-06-22 19:54:20.125 173 12309.35 90.65 55400.68 88888.00 2007-06-22 19:54:20.250 173 12309.30 90.62 55400.68 88888.00 2007-06-22 19:54:20.375 173 12309.27 90.60 55400.65 88888.00 2007-06-22 19:54:20.500 173 12309.33 90.60 55400.65 88888.00 2007-06-22 19:54:20.625 173 12309.35 90.58 55400.62 88888.00 2007-06-22 19:54:20.750 173 12309.33 90.60 55400.62 88888.00 2007-06-22 19:54:20.875 173 12309.27 90.58 55400.62 88888.00 2007-06-22 19:54:21.000 173 12309.25 90.62 55400.65 88888.00 2007-06-22 19:54:21.125 173 12309.25 90.62 55400.65 88888.00 2007-06-22 19:54:21.250 173 12309.17 90.60 55400.62 88888.00 2007-06-22 19:54:21.375 173 12309.17 90.60 55400.62 88888.00 2007-06-22 19:54:21.500 173 12309.25 90.65 55400.65 88888.00 2007-06-22 19:54:21.625 173 12309.27 90.70 55400.62 88888.00 2007-06-22 19:54:21.750 173 12309.25 90.62 55400.60 88888.00 2007-06-22 19:54:21.875 173 12309.35 90.65 55400.60 88888.00 2007-06-22 19:54:22.000 173 12309.38 90.60 55400.57 88888.00 2007-06-22 19:54:22.125 173 12309.45 90.65 55400.60 88888.00 2007-06-22 19:54:22.250 173 12309.40 90.70 55400.62 88888.00 2007-06-22 19:54:22.375 173 12309.35 90.72 55400.60 88888.00 2007-06-22 19:54:22.500 173 12309.35 90.78 55400.62 88888.00 2007-06-22 19:54:22.625 173 12309.33 90.72 55400.60 88888.00 2007-06-22 19:54:22.750 173 12309.25 90.67 55400.55 88888.00 2007-06-22 19:54:22.875 173 12309.15 90.62 55400.55 88888.00 2007-06-22 19:54:23.000 173 12309.15 90.67 55400.53 88888.00 2007-06-22 19:54:23.125 173 12309.12 90.72 55400.57 88888.00 2007-06-22 19:54:23.250 173 12309.10 90.75 55400.55 88888.00 2007-06-22 19:54:23.375 173 12309.08 90.80 55400.57 88888.00 2007-06-22 19:54:23.500 173 12309.08 90.80 55400.57 88888.00 2007-06-22 19:54:23.625 173 12309.08 90.80 55400.57 88888.00 2007-06-22 19:54:23.750 173 12309.17 90.85 55400.60 88888.00 2007-06-22 19:54:23.875 173 12309.25 90.85 55400.60 88888.00 2007-06-22 19:54:24.000 173 12309.20 90.88 55400.60 88888.00 2007-06-22 19:54:24.125 173 12309.23 90.92 55400.57 88888.00 2007-06-22 19:54:24.250 173 12309.20 90.90 55400.57 88888.00 2007-06-22 19:54:24.375 173 12309.10 90.88 55400.57 88888.00 2007-06-22 19:54:24.500 173 12309.08 90.92 55400.60 88888.00 2007-06-22 19:54:24.625 173 12309.10 90.92 55400.57 88888.00 2007-06-22 19:54:24.750 173 12309.20 90.95 55400.55 88888.00 2007-06-22 19:54:24.875 173 12309.10 90.92 55400.53 88888.00 2007-06-22 19:54:25.000 173 12309.00 90.88 55400.47 88888.00 2007-06-22 19:54:25.125 173 12309.10 90.90 55400.50 88888.00 2007-06-22 19:54:25.250 173 12309.15 91.00 55400.53 88888.00 2007-06-22 19:54:25.375 173 12309.10 91.00 55400.53 88888.00 2007-06-22 19:54:25.500 173 12309.02 91.03 55400.55 88888.00 2007-06-22 19:54:25.625 173 12309.00 91.03 55400.57 88888.00 2007-06-22 19:54:25.750 173 12308.98 91.03 55400.55 88888.00 2007-06-22 19:54:25.875 173 12308.95 91.08 55400.55 88888.00 2007-06-22 19:54:26.000 173 12309.00 91.10 55400.55 88888.00 2007-06-22 19:54:26.125 173 12309.05 91.10 55400.57 88888.00 2007-06-22 19:54:26.250 173 12309.08 91.17 55400.55 88888.00 2007-06-22 19:54:26.375 173 12309.10 91.20 55400.55 88888.00 2007-06-22 19:54:26.500 173 12309.08 91.17 55400.53 88888.00 2007-06-22 19:54:26.625 173 12309.05 91.20 55400.50 88888.00 2007-06-22 19:54:26.750 173 12309.00 91.22 55400.53 88888.00 2007-06-22 19:54:26.875 173 12309.00 91.20 55400.50 88888.00 2007-06-22 19:54:27.000 173 12308.98 91.17 55400.53 88888.00 2007-06-22 19:54:27.125 173 12308.95 91.17 55400.53 88888.00 2007-06-22 19:54:27.250 173 12308.90 91.17 55400.47 88888.00 2007-06-22 19:54:27.375 173 12308.95 91.20 55400.50 88888.00 2007-06-22 19:54:27.500 173 12309.00 91.30 55400.47 88888.00 2007-06-22 19:54:27.625 173 12309.02 91.33 55400.50 88888.00 2007-06-22 19:54:27.750 173 12308.98 91.28 55400.47 88888.00 2007-06-22 19:54:27.875 173 12309.05 91.28 55400.45 88888.00 2007-06-22 19:54:28.000 173 12309.12 91.33 55400.45 88888.00 2007-06-22 19:54:28.125 173 12309.02 91.33 55400.45 88888.00 2007-06-22 19:54:28.250 173 12308.85 91.30 55400.45 88888.00 2007-06-22 19:54:28.375 173 12308.88 91.38 55400.45 88888.00 2007-06-22 19:54:28.500 173 12308.98 91.42 55400.45 88888.00 2007-06-22 19:54:28.625 173 12309.02 91.47 55400.47 88888.00 2007-06-22 19:54:28.750 173 12309.02 91.50 55400.45 88888.00 2007-06-22 19:54:28.875 173 12308.98 91.45 55400.45 88888.00 2007-06-22 19:54:29.000 173 12308.98 91.42 55400.40 88888.00 2007-06-22 19:54:29.125 173 12309.02 91.47 55400.40 88888.00 2007-06-22 19:54:29.250 173 12309.02 91.45 55400.38 88888.00 2007-06-22 19:54:29.375 173 12309.02 91.45 55400.38 88888.00 2007-06-22 19:54:29.500 173 12309.05 91.55 55400.40 88888.00 2007-06-22 19:54:29.625 173 12309.02 91.60 55400.43 88888.00 2007-06-22 19:54:29.750 173 12309.00 91.62 55400.43 88888.00 2007-06-22 19:54:29.875 173 12309.05 91.65 55400.40 88888.00 2007-06-22 19:54:30.000 173 12309.10 91.60 55400.35 88888.00 2007-06-22 19:54:30.125 173 12309.10 91.67 55400.38 88888.00 2007-06-22 19:54:30.250 173 12309.02 91.70 55400.35 88888.00 2007-06-22 19:54:30.375 173 12309.02 91.72 55400.35 88888.00 2007-06-22 19:54:30.500 173 12309.00 91.70 55400.38 88888.00 2007-06-22 19:54:30.625 173 12308.95 91.75 55400.38 88888.00 2007-06-22 19:54:30.750 173 12308.90 91.78 55400.38 88888.00 2007-06-22 19:54:30.875 173 12308.98 91.80 55400.32 88888.00 2007-06-22 19:54:31.000 173 12309.08 91.83 55400.32 88888.00 2007-06-22 19:54:31.125 173 12309.08 91.85 55400.32 88888.00 2007-06-22 19:54:31.250 173 12309.15 91.85 55400.32 88888.00 2007-06-22 19:54:31.375 173 12309.20 91.90 55400.30 88888.00 2007-06-22 19:54:31.500 173 12309.17 91.88 55400.30 88888.00 2007-06-22 19:54:31.625 173 12309.10 91.88 55400.30 88888.00 2007-06-22 19:54:31.750 173 12309.08 91.90 55400.28 88888.00 2007-06-22 19:54:31.875 173 12309.10 91.92 55400.30 88888.00 2007-06-22 19:54:32.000 173 12309.17 91.95 55400.28 88888.00 2007-06-22 19:54:32.125 173 12309.20 91.92 55400.28 88888.00 2007-06-22 19:54:32.250 173 12309.17 91.95 55400.30 88888.00 2007-06-22 19:54:32.375 173 12309.15 91.95 55400.28 88888.00 2007-06-22 19:54:32.500 173 12309.08 92.00 55400.25 88888.00 2007-06-22 19:54:32.625 173 12309.08 92.00 55400.25 88888.00 2007-06-22 19:54:32.750 173 12309.08 92.00 55400.28 88888.00 2007-06-22 19:54:32.875 173 12309.10 92.05 55400.25 88888.00 2007-06-22 19:54:33.000 173 12309.17 92.10 55400.25 88888.00 2007-06-22 19:54:33.125 173 12309.17 92.05 55400.20 88888.00 2007-06-22 19:54:33.250 173 12309.15 91.97 55400.18 88888.00 2007-06-22 19:54:33.375 173 12309.17 91.97 55400.20 88888.00 2007-06-22 19:54:33.500 173 12309.17 92.03 55400.20 88888.00 2007-06-22 19:54:33.625 173 12309.15 92.03 55400.22 88888.00 2007-06-22 19:54:33.750 173 12309.15 92.03 55400.22 88888.00 2007-06-22 19:54:33.875 173 12309.15 92.03 55400.18 88888.00 2007-06-22 19:54:34.000 173 12309.17 91.95 55400.15 88888.00 2007-06-22 19:54:34.125 173 12309.17 92.00 55400.15 88888.00 2007-06-22 19:54:34.250 173 12309.15 92.10 55400.18 88888.00 2007-06-22 19:54:34.375 173 12309.15 92.10 55400.15 88888.00 2007-06-22 19:54:34.500 173 12309.17 92.12 55400.18 88888.00 2007-06-22 19:54:34.625 173 12309.25 92.12 55400.18 88888.00 2007-06-22 19:54:34.750 173 12309.25 92.12 55400.15 88888.00 2007-06-22 19:54:34.875 173 12309.25 92.12 55400.15 88888.00 2007-06-22 19:54:35.000 173 12309.27 92.15 55400.18 88888.00 2007-06-22 19:54:35.125 173 12309.23 92.17 55400.20 88888.00 2007-06-22 19:54:35.250 173 12309.10 92.15 55400.18 88888.00 2007-06-22 19:54:35.375 173 12309.10 92.08 55400.18 88888.00 2007-06-22 19:54:35.500 173 12309.10 92.08 55400.15 88888.00 2007-06-22 19:54:35.625 173 12309.17 92.10 55400.15 88888.00 2007-06-22 19:54:35.750 173 12309.12 92.10 55400.12 88888.00 2007-06-22 19:54:35.875 173 12309.10 92.08 55400.12 88888.00 2007-06-22 19:54:36.000 173 12309.12 92.05 55400.12 88888.00 2007-06-22 19:54:36.125 173 12309.15 92.03 55400.15 88888.00 2007-06-22 19:54:36.250 173 12309.08 92.03 55400.18 88888.00 2007-06-22 19:54:36.375 173 12309.08 92.03 55400.15 88888.00 2007-06-22 19:54:36.500 173 12309.17 92.08 55400.15 88888.00 2007-06-22 19:54:36.625 173 12309.12 92.12 55400.10 88888.00 2007-06-22 19:54:36.750 173 12308.98 92.05 55400.10 88888.00 2007-06-22 19:54:36.875 173 12308.92 92.08 55400.10 88888.00 2007-06-22 19:54:37.000 173 12309.00 92.05 55400.10 88888.00 2007-06-22 19:54:37.125 173 12309.02 92.05 55400.12 88888.00 2007-06-22 19:54:37.250 173 12309.02 92.05 55400.07 88888.00 2007-06-22 19:54:37.375 173 12309.08 92.08 55400.07 88888.00 2007-06-22 19:54:37.500 173 12308.95 92.00 55400.03 88888.00 2007-06-22 19:54:37.625 173 12308.92 92.03 55400.05 88888.00 2007-06-22 19:54:37.750 173 12309.05 92.03 55400.10 88888.00 2007-06-22 19:54:37.875 173 12309.05 92.03 55400.10 88888.00 2007-06-22 19:54:38.000 173 12309.00 91.95 55400.07 88888.00 2007-06-22 19:54:38.125 173 12309.02 91.95 55400.12 88888.00 2007-06-22 19:54:38.250 173 12309.02 91.95 55400.10 88888.00 2007-06-22 19:54:38.375 173 12308.95 91.95 55400.10 88888.00 2007-06-22 19:54:38.500 173 12308.98 91.97 55400.07 88888.00 2007-06-22 19:54:38.625 173 12308.98 91.92 55400.10 88888.00 2007-06-22 19:54:38.750 173 12308.98 91.88 55400.10 88888.00 2007-06-22 19:54:38.875 173 12308.95 91.83 55400.07 88888.00 2007-06-22 19:54:39.000 173 12308.90 91.85 55400.07 88888.00 2007-06-22 19:54:39.125 173 12308.88 91.88 55400.07 88888.00 2007-06-22 19:54:39.250 173 12308.83 91.78 55400.05 88888.00 2007-06-22 19:54:39.375 173 12308.88 91.80 55400.05 88888.00 2007-06-22 19:54:39.500 173 12308.85 91.83 55400.07 88888.00 2007-06-22 19:54:39.625 173 12308.88 91.80 55400.05 88888.00 2007-06-22 19:54:39.750 173 12308.80 91.78 55400.07 88888.00 2007-06-22 19:54:39.875 173 12308.80 91.75 55400.07 88888.00 2007-06-22 19:54:40.000 173 12308.80 91.75 55400.05 88888.00 2007-06-22 19:54:40.125 173 12308.80 91.72 55400.07 88888.00 2007-06-22 19:54:40.250 173 12308.75 91.62 55400.07 88888.00 2007-06-22 19:54:40.375 173 12308.73 91.65 55400.07 88888.00 2007-06-22 19:54:40.500 173 12308.73 91.67 55400.07 88888.00 2007-06-22 19:54:40.625 173 12308.75 91.65 55400.05 88888.00 2007-06-22 19:54:40.750 173 12308.73 91.60 55400.03 88888.00 2007-06-22 19:54:40.875 173 12308.67 91.58 55400.00 88888.00 2007-06-22 19:54:41.000 173 12308.73 91.58 55400.00 88888.00 2007-06-22 19:54:41.125 173 12308.80 91.58 55400.05 88888.00 2007-06-22 19:54:41.250 173 12308.73 91.55 55400.03 88888.00 2007-06-22 19:54:41.375 173 12308.65 91.50 55400.00 88888.00 2007-06-22 19:54:41.500 173 12308.60 91.50 55400.03 88888.00 2007-06-22 19:54:41.625 173 12308.60 91.55 55400.05 88888.00 2007-06-22 19:54:41.750 173 12308.60 91.53 55400.05 88888.00 2007-06-22 19:54:41.875 173 12308.60 91.42 55400.05 88888.00 2007-06-22 19:54:42.000 173 12308.67 91.40 55400.05 88888.00 2007-06-22 19:54:42.125 173 12308.67 91.42 55400.05 88888.00 2007-06-22 19:54:42.250 173 12308.58 91.42 55400.03 88888.00 2007-06-22 19:54:42.375 173 12308.58 91.45 55400.03 88888.00 2007-06-22 19:54:42.500 173 12308.60 91.42 55400.05 88888.00 2007-06-22 19:54:42.625 173 12308.65 91.35 55400.05 88888.00 2007-06-22 19:54:42.750 173 12308.65 91.40 55400.05 88888.00 2007-06-22 19:54:42.875 173 12308.52 91.38 55400.05 88888.00 2007-06-22 19:54:43.000 173 12308.45 91.30 55400.05 88888.00 2007-06-22 19:54:43.125 173 12308.50 91.28 55400.07 88888.00 2007-06-22 19:54:43.250 173 12308.48 91.33 55400.07 88888.00 2007-06-22 19:54:43.375 173 12308.50 91.33 55400.07 88888.00 2007-06-22 19:54:43.500 173 12308.52 91.28 55400.07 88888.00 2007-06-22 19:54:43.625 173 12308.52 91.25 55400.05 88888.00 2007-06-22 19:54:43.750 173 12308.50 91.22 55400.07 88888.00 2007-06-22 19:54:43.875 173 12308.48 91.22 55400.05 88888.00 2007-06-22 19:54:44.000 173 12308.40 91.15 55400.03 88888.00 2007-06-22 19:54:44.125 173 12308.38 91.15 55400.05 88888.00 2007-06-22 19:54:44.250 173 12308.35 91.12 55400.05 88888.00 2007-06-22 19:54:44.375 173 12308.33 91.17 55400.05 88888.00 2007-06-22 19:54:44.500 173 12308.27 91.17 55400.07 88888.00 2007-06-22 19:54:44.625 173 12308.20 91.12 55400.05 88888.00 2007-06-22 19:54:44.750 173 12308.15 91.08 55400.05 88888.00 2007-06-22 19:54:44.875 173 12308.17 91.10 55400.07 88888.00 2007-06-22 19:54:45.000 173 12308.17 91.12 55400.05 88888.00 2007-06-22 19:54:45.125 173 12308.23 91.08 55400.05 88888.00 2007-06-22 19:54:45.250 173 12308.17 91.08 55400.05 88888.00 2007-06-22 19:54:45.375 173 12308.17 91.10 55400.07 88888.00 2007-06-22 19:54:45.500 173 12308.17 91.05 55400.07 88888.00 2007-06-22 19:54:45.625 173 12308.20 91.05 55400.05 88888.00 2007-06-22 19:54:45.750 173 12308.25 91.08 55400.10 88888.00 2007-06-22 19:54:45.875 173 12308.27 91.03 55400.10 88888.00 2007-06-22 19:54:46.000 173 12308.20 90.97 55400.07 88888.00 2007-06-22 19:54:46.125 173 12308.12 90.97 55400.07 88888.00 2007-06-22 19:54:46.250 173 12308.08 90.95 55400.07 88888.00 2007-06-22 19:54:46.375 173 12308.12 90.92 55400.07 88888.00 2007-06-22 19:54:46.500 173 12308.20 90.97 55400.07 88888.00 2007-06-22 19:54:46.625 173 12308.15 90.92 55400.07 88888.00 2007-06-22 19:54:46.750 173 12308.12 90.88 55400.07 88888.00 2007-06-22 19:54:46.875 173 12308.10 90.90 55400.07 88888.00 2007-06-22 19:54:47.000 173 12308.05 90.90 55400.10 88888.00 2007-06-22 19:54:47.125 173 12308.02 90.88 55400.10 88888.00 2007-06-22 19:54:47.250 173 12308.00 90.85 55400.12 88888.00 2007-06-22 19:54:47.375 173 12308.02 90.90 55400.10 88888.00 2007-06-22 19:54:47.500 173 12308.00 90.90 55400.10 88888.00 2007-06-22 19:54:47.625 173 12308.02 90.95 55400.10 88888.00 2007-06-22 19:54:47.750 173 12307.98 90.90 55400.07 88888.00 2007-06-22 19:54:47.875 173 12307.98 90.83 55400.10 88888.00 2007-06-22 19:54:48.000 173 12307.98 90.78 55400.10 88888.00 2007-06-22 19:54:48.125 173 12307.95 90.80 55400.12 88888.00 2007-06-22 19:54:48.250 173 12307.90 90.83 55400.12 88888.00 2007-06-22 19:54:48.375 173 12308.00 90.85 55400.10 88888.00 2007-06-22 19:54:48.500 173 12308.05 90.80 55400.12 88888.00 2007-06-22 19:54:48.625 173 12307.98 90.72 55400.10 88888.00 2007-06-22 19:54:48.750 173 12307.95 90.70 55400.10 88888.00 2007-06-22 19:54:48.875 173 12307.92 90.70 55400.10 88888.00 2007-06-22 19:54:49.000 173 12307.92 90.80 55400.12 88888.00 2007-06-22 19:54:49.125 173 12307.95 90.75 55400.15 88888.00 2007-06-22 19:54:49.250 173 12307.88 90.70 55400.15 88888.00 2007-06-22 19:54:49.375 173 12307.90 90.75 55400.15 88888.00 2007-06-22 19:54:49.500 173 12307.92 90.78 55400.18 88888.00 2007-06-22 19:54:49.625 173 12307.95 90.75 55400.12 88888.00 2007-06-22 19:54:49.750 173 12307.92 90.65 55400.07 88888.00 2007-06-22 19:54:49.875 173 12307.90 90.65 55400.07 88888.00 2007-06-22 19:54:50.000 173 12307.98 90.67 55400.10 88888.00 2007-06-22 19:54:50.125 173 12307.95 90.65 55400.10 88888.00 2007-06-22 19:54:50.250 173 12307.90 90.58 55400.10 88888.00 2007-06-22 19:54:50.375 173 12307.85 90.60 55400.07 88888.00 2007-06-22 19:54:50.500 173 12307.77 90.60 55400.07 88888.00 2007-06-22 19:54:50.625 173 12307.77 90.60 55400.07 88888.00 2007-06-22 19:54:50.750 173 12307.80 90.60 55400.07 88888.00 2007-06-22 19:54:50.875 173 12307.73 90.55 55400.07 88888.00 2007-06-22 19:54:51.000 173 12307.67 90.62 55400.05 88888.00 2007-06-22 19:54:51.125 173 12307.73 90.58 55400.07 88888.00 2007-06-22 19:54:51.250 173 12307.73 90.55 55400.10 88888.00 2007-06-22 19:54:51.375 173 12307.75 90.53 55400.15 88888.00 2007-06-22 19:54:51.500 173 12307.75 90.53 55400.12 88888.00 2007-06-22 19:54:51.625 173 12307.77 90.60 55400.12 88888.00 2007-06-22 19:54:51.750 173 12307.85 90.60 55400.12 88888.00 2007-06-22 19:54:51.875 173 12307.80 90.58 55400.15 88888.00 2007-06-22 19:54:52.000 173 12307.65 90.55 55400.12 88888.00 2007-06-22 19:54:52.125 173 12307.60 90.53 55400.12 88888.00 2007-06-22 19:54:52.250 173 12307.60 90.47 55400.12 88888.00 2007-06-22 19:54:52.375 173 12307.67 90.53 55400.15 88888.00 2007-06-22 19:54:52.500 173 12307.70 90.58 55400.18 88888.00 2007-06-22 19:54:52.625 173 12307.67 90.55 55400.15 88888.00 2007-06-22 19:54:52.750 173 12307.60 90.47 55400.12 88888.00 2007-06-22 19:54:52.875 173 12307.48 90.42 55400.07 88888.00 2007-06-22 19:54:53.000 173 12307.50 90.42 55400.07 88888.00 2007-06-22 19:54:53.125 173 12307.52 90.45 55400.07 88888.00 2007-06-22 19:54:53.250 173 12307.52 90.45 55400.12 88888.00 2007-06-22 19:54:53.375 173 12307.60 90.45 55400.12 88888.00 2007-06-22 19:54:53.500 173 12307.52 90.40 55400.12 88888.00 2007-06-22 19:54:53.625 173 12307.50 90.38 55400.12 88888.00 2007-06-22 19:54:53.750 173 12307.52 90.40 55400.10 88888.00 2007-06-22 19:54:53.875 173 12307.48 90.38 55400.10 88888.00 2007-06-22 19:54:54.000 173 12307.42 90.38 55400.12 88888.00 2007-06-22 19:54:54.125 173 12307.52 90.42 55400.10 88888.00 2007-06-22 19:54:54.250 173 12307.55 90.47 55400.12 88888.00 2007-06-22 19:54:54.375 173 12307.52 90.47 55400.12 88888.00 2007-06-22 19:54:54.500 173 12307.50 90.42 55400.12 88888.00 2007-06-22 19:54:54.625 173 12307.45 90.38 55400.12 88888.00 2007-06-22 19:54:54.750 173 12307.52 90.40 55400.10 88888.00 2007-06-22 19:54:54.875 173 12307.50 90.38 55400.10 88888.00 2007-06-22 19:54:55.000 173 12307.45 90.38 55400.10 88888.00 2007-06-22 19:54:55.125 173 12307.42 90.40 55400.10 88888.00 2007-06-22 19:54:55.250 173 12307.48 90.38 55400.12 88888.00 2007-06-22 19:54:55.375 173 12307.50 90.33 55400.10 88888.00 2007-06-22 19:54:55.500 173 12307.40 90.30 55400.07 88888.00 2007-06-22 19:54:55.625 173 12307.40 90.35 55400.05 88888.00 2007-06-22 19:54:55.750 173 12307.45 90.38 55400.05 88888.00 2007-06-22 19:54:55.875 173 12307.48 90.33 55400.03 88888.00 2007-06-22 19:54:56.000 173 12307.50 90.33 55400.07 88888.00 2007-06-22 19:54:56.125 173 12307.50 90.35 55400.07 88888.00 2007-06-22 19:54:56.250 173 12307.45 90.38 55400.07 88888.00 2007-06-22 19:54:56.375 173 12307.42 90.35 55400.07 88888.00 2007-06-22 19:54:56.500 173 12307.38 90.30 55400.07 88888.00 2007-06-22 19:54:56.625 173 12307.30 90.28 55400.07 88888.00 2007-06-22 19:54:56.750 173 12307.30 90.30 55400.10 88888.00 2007-06-22 19:54:56.875 173 12307.40 90.35 55400.10 88888.00 2007-06-22 19:54:57.000 173 12307.48 90.38 55400.12 88888.00 2007-06-22 19:54:57.125 173 12307.42 90.33 55400.12 88888.00 2007-06-22 19:54:57.250 173 12307.33 90.30 55400.12 88888.00 2007-06-22 19:54:57.375 173 12307.30 90.30 55400.12 88888.00 2007-06-22 19:54:57.500 173 12307.27 90.30 55400.07 88888.00 2007-06-22 19:54:57.625 173 12307.30 90.33 55400.07 88888.00 2007-06-22 19:54:57.750 173 12307.27 90.30 55400.12 88888.00 2007-06-22 19:54:57.875 173 12307.30 90.25 55400.12 88888.00 2007-06-22 19:54:58.000 173 12307.33 90.25 55400.12 88888.00 2007-06-22 19:54:58.125 173 12307.30 90.30 55400.12 88888.00 2007-06-22 19:54:58.250 173 12307.25 90.28 55400.10 88888.00 2007-06-22 19:54:58.375 173 12307.30 90.28 55400.12 88888.00 2007-06-22 19:54:58.500 173 12307.30 90.22 55400.10 88888.00 2007-06-22 19:54:58.625 173 12307.30 90.22 55400.07 88888.00 2007-06-22 19:54:58.750 173 12307.33 90.28 55400.10 88888.00 2007-06-22 19:54:58.875 173 12307.33 90.25 55400.07 88888.00 2007-06-22 19:54:59.000 173 12307.40 90.25 55400.05 88888.00 2007-06-22 19:54:59.125 173 12307.38 90.25 55400.03 88888.00 2007-06-22 19:54:59.250 173 12307.33 90.25 55400.07 88888.00 2007-06-22 19:54:59.375 173 12307.33 90.25 55400.07 88888.00 2007-06-22 19:54:59.500 173 12307.27 90.28 55400.07 88888.00 2007-06-22 19:54:59.625 173 12307.23 90.22 55400.07 88888.00 2007-06-22 19:54:59.750 173 12307.20 90.17 55400.07 88888.00 2007-06-22 19:54:59.875 173 12307.25 90.22 55400.05 88888.00 2007-06-22 19:55:00.000 173 12307.23 90.12 55400.03 88888.00 2007-06-22 19:55:00.125 173 12307.20 90.15 55400.05 88888.00 2007-06-22 19:55:00.250 173 12307.20 90.22 55400.07 88888.00 2007-06-22 19:55:00.375 173 12307.20 90.22 55400.07 88888.00 2007-06-22 19:55:00.500 173 12307.20 90.20 55400.10 88888.00 2007-06-22 19:55:00.625 173 12307.20 90.17 55400.10 88888.00 2007-06-22 19:55:00.750 173 12307.17 90.17 55400.10 88888.00 2007-06-22 19:55:00.875 173 12307.15 90.12 55400.10 88888.00 2007-06-22 19:55:01.000 173 12307.17 90.15 55400.07 88888.00 2007-06-22 19:55:01.125 173 12307.17 90.15 55400.10 88888.00 2007-06-22 19:55:01.250 173 12307.12 90.17 55400.10 88888.00 2007-06-22 19:55:01.375 173 12307.08 90.15 55400.12 88888.00 2007-06-22 19:55:01.500 173 12307.05 90.12 55400.12 88888.00 2007-06-22 19:55:01.625 173 12307.08 90.17 55400.12 88888.00 2007-06-22 19:55:01.750 173 12307.08 90.20 55400.12 88888.00 2007-06-22 19:55:01.875 173 12307.05 90.15 55400.12 88888.00 2007-06-22 19:55:02.000 173 12307.02 90.12 55400.12 88888.00 2007-06-22 19:55:02.125 173 12307.02 90.10 55400.12 88888.00 2007-06-22 19:55:02.250 173 12307.05 90.08 55400.15 88888.00 2007-06-22 19:55:02.375 173 12307.08 90.12 55400.15 88888.00 2007-06-22 19:55:02.500 173 12307.00 90.15 55400.12 88888.00 2007-06-22 19:55:02.625 173 12306.95 90.12 55400.10 88888.00 2007-06-22 19:55:02.750 173 12306.92 90.10 55400.10 88888.00 2007-06-22 19:55:02.875 173 12306.88 90.10 55400.12 88888.00 2007-06-22 19:55:03.000 173 12306.88 90.12 55400.07 88888.00 2007-06-22 19:55:03.125 173 12306.85 90.15 55400.10 88888.00 2007-06-22 19:55:03.250 173 12306.77 90.12 55400.12 88888.00 2007-06-22 19:55:03.375 173 12306.77 90.17 55400.12 88888.00 2007-06-22 19:55:03.500 173 12306.80 90.10 55400.10 88888.00 2007-06-22 19:55:03.625 173 12306.73 90.10 55400.10 88888.00 2007-06-22 19:55:03.750 173 12306.65 90.15 55400.12 88888.00 2007-06-22 19:55:03.875 173 12306.67 90.17 55400.15 88888.00 2007-06-22 19:55:04.000 173 12306.67 90.12 55400.15 88888.00 2007-06-22 19:55:04.125 173 12306.70 90.08 55400.15 88888.00 2007-06-22 19:55:04.250 173 12306.62 90.12 55400.18 88888.00 2007-06-22 19:55:04.375 173 12306.60 90.12 55400.15 88888.00 2007-06-22 19:55:04.500 173 12306.67 90.10 55400.15 88888.00 2007-06-22 19:55:04.625 173 12306.70 90.05 55400.18 88888.00 2007-06-22 19:55:04.750 173 12306.70 90.05 55400.20 88888.00 2007-06-22 19:55:04.875 173 12306.65 90.12 55400.22 88888.00 2007-06-22 19:55:05.000 173 12306.58 90.12 55400.20 88888.00 2007-06-22 19:55:05.125 173 12306.52 90.10 55400.20 88888.00 2007-06-22 19:55:05.250 173 12306.42 90.08 55400.20 88888.00 2007-06-22 19:55:05.375 173 12306.40 90.05 55400.15 88888.00 2007-06-22 19:55:05.500 173 12306.35 90.00 55400.18 88888.00 2007-06-22 19:55:05.625 173 12306.38 90.00 55400.20 88888.00 2007-06-22 19:55:05.750 173 12306.35 89.97 55400.18 88888.00 2007-06-22 19:55:05.875 173 12306.33 90.00 55400.18 88888.00 2007-06-22 19:55:06.000 173 12306.40 90.05 55400.20 88888.00 2007-06-22 19:55:06.125 173 12306.38 90.05 55400.20 88888.00 2007-06-22 19:55:06.250 173 12306.25 89.97 55400.20 88888.00 2007-06-22 19:55:06.375 173 12306.25 89.97 55400.18 88888.00 2007-06-22 19:55:06.500 173 12306.20 89.97 55400.20 88888.00 2007-06-22 19:55:06.625 173 12306.12 90.00 55400.20 88888.00 2007-06-22 19:55:06.750 173 12306.05 90.03 55400.22 88888.00 2007-06-22 19:55:06.875 173 12306.08 89.95 55400.20 88888.00 2007-06-22 19:55:07.000 173 12306.10 89.92 55400.18 88888.00 2007-06-22 19:55:07.125 173 12306.02 89.92 55400.20 88888.00 2007-06-22 19:55:07.250 173 12305.92 89.92 55400.25 88888.00 2007-06-22 19:55:07.375 173 12305.95 89.97 55400.22 88888.00 2007-06-22 19:55:07.500 173 12305.90 89.97 55400.25 88888.00 2007-06-22 19:55:07.625 173 12305.88 89.92 55400.25 88888.00 2007-06-22 19:55:07.750 173 12305.85 89.90 55400.22 88888.00 2007-06-22 19:55:07.875 173 12305.80 89.90 55400.25 88888.00 2007-06-22 19:55:08.000 173 12305.73 89.90 55400.22 88888.00 2007-06-22 19:55:08.125 173 12305.70 89.92 55400.25 88888.00 2007-06-22 19:55:08.250 173 12305.67 89.90 55400.25 88888.00 2007-06-22 19:55:08.375 173 12305.67 89.90 55400.22 88888.00 2007-06-22 19:55:08.500 173 12305.62 89.92 55400.20 88888.00 2007-06-22 19:55:08.625 173 12305.60 89.90 55400.18 88888.00 2007-06-22 19:55:08.750 173 12305.62 89.92 55400.20 88888.00 2007-06-22 19:55:08.875 173 12305.65 89.88 55400.20 88888.00 2007-06-22 19:55:09.000 173 12305.65 89.90 55400.22 88888.00 2007-06-22 19:55:09.125 173 12305.52 89.85 55400.20 88888.00 2007-06-22 19:55:09.250 173 12305.38 89.85 55400.20 88888.00 2007-06-22 19:55:09.375 173 12305.42 89.90 55400.25 88888.00 2007-06-22 19:55:09.500 173 12305.45 89.95 55400.30 88888.00 2007-06-22 19:55:09.625 173 12305.45 89.97 55400.28 88888.00 2007-06-22 19:55:09.750 173 12305.35 89.92 55400.25 88888.00 2007-06-22 19:55:09.875 173 12305.27 89.90 55400.25 88888.00 2007-06-22 19:55:10.000 173 12305.23 89.88 55400.22 88888.00 2007-06-22 19:55:10.125 173 12305.20 89.85 55400.20 88888.00 2007-06-22 19:55:10.250 173 12305.23 89.85 55400.20 88888.00 2007-06-22 19:55:10.375 173 12305.25 89.90 55400.22 88888.00 2007-06-22 19:55:10.500 173 12305.23 89.92 55400.22 88888.00 2007-06-22 19:55:10.625 173 12305.23 89.92 55400.25 88888.00 2007-06-22 19:55:10.750 173 12305.17 89.90 55400.25 88888.00 2007-06-22 19:55:10.875 173 12305.15 89.88 55400.22 88888.00 2007-06-22 19:55:11.000 173 12305.12 89.85 55400.20 88888.00 2007-06-22 19:55:11.125 173 12305.08 89.88 55400.22 88888.00 2007-06-22 19:55:11.250 173 12305.02 89.90 55400.22 88888.00 2007-06-22 19:55:11.375 173 12305.05 89.95 55400.20 88888.00 2007-06-22 19:55:11.500 173 12305.02 89.90 55400.20 88888.00 2007-06-22 19:55:11.625 173 12305.02 89.88 55400.20 88888.00 2007-06-22 19:55:11.750 173 12304.95 89.85 55400.18 88888.00 2007-06-22 19:55:11.875 173 12304.95 89.90 55400.20 88888.00 2007-06-22 19:55:12.000 173 12305.00 89.92 55400.20 88888.00 2007-06-22 19:55:12.125 173 12305.00 89.95 55400.20 88888.00 2007-06-22 19:55:12.250 173 12305.00 89.97 55400.22 88888.00 2007-06-22 19:55:12.375 173 12304.92 89.92 55400.20 88888.00 2007-06-22 19:55:12.500 173 12304.90 89.88 55400.18 88888.00 2007-06-22 19:55:12.625 173 12304.88 89.92 55400.15 88888.00 2007-06-22 19:55:12.750 173 12304.90 89.97 55400.18 88888.00 2007-06-22 19:55:12.875 173 12304.90 89.92 55400.20 88888.00 2007-06-22 19:55:13.000 173 12304.90 89.97 55400.18 88888.00 2007-06-22 19:55:13.125 173 12304.85 90.00 55400.20 88888.00 2007-06-22 19:55:13.250 173 12304.77 89.95 55400.18 88888.00 2007-06-22 19:55:13.375 173 12304.85 90.00 55400.18 88888.00 2007-06-22 19:55:13.500 173 12304.88 90.05 55400.18 88888.00 2007-06-22 19:55:13.625 173 12304.80 90.03 55400.15 88888.00 2007-06-22 19:55:13.750 173 12304.75 89.95 55400.12 88888.00 2007-06-22 19:55:13.875 173 12304.77 90.05 55400.15 88888.00 2007-06-22 19:55:14.000 173 12304.80 90.08 55400.15 88888.00 2007-06-22 19:55:14.125 173 12304.75 90.00 55400.15 88888.00 2007-06-22 19:55:14.250 173 12304.70 89.97 55400.10 88888.00 2007-06-22 19:55:14.375 173 12304.73 89.97 55400.12 88888.00 2007-06-22 19:55:14.500 173 12304.75 90.03 55400.12 88888.00 2007-06-22 19:55:14.625 173 12304.73 90.05 55400.18 88888.00 2007-06-22 19:55:14.750 173 12304.70 90.05 55400.15 88888.00 2007-06-22 19:55:14.875 173 12304.62 90.03 55400.12 88888.00 2007-06-22 19:55:15.000 173 12304.65 90.03 55400.10 88888.00 2007-06-22 19:55:15.125 173 12304.62 90.05 55400.12 88888.00 2007-06-22 19:55:15.250 173 12304.60 90.05 55400.12 88888.00 2007-06-22 19:55:15.375 173 12304.62 90.05 55400.10 88888.00 2007-06-22 19:55:15.500 173 12304.62 90.08 55400.12 88888.00 2007-06-22 19:55:15.625 173 12304.60 90.00 55400.12 88888.00 2007-06-22 19:55:15.750 173 12304.58 90.03 55400.15 88888.00 2007-06-22 19:55:15.875 173 12304.65 90.05 55400.15 88888.00 2007-06-22 19:55:16.000 173 12304.65 90.12 55400.10 88888.00 2007-06-22 19:55:16.125 173 12304.62 90.10 55400.12 88888.00 2007-06-22 19:55:16.250 173 12304.52 90.03 55400.07 88888.00 2007-06-22 19:55:16.375 173 12304.50 90.10 55400.10 88888.00 2007-06-22 19:55:16.500 173 12304.60 90.10 55400.10 88888.00 2007-06-22 19:55:16.625 173 12304.55 90.08 55400.10 88888.00 2007-06-22 19:55:16.750 173 12304.50 90.10 55400.07 88888.00 2007-06-22 19:55:16.875 173 12304.52 90.08 55400.07 88888.00 2007-06-22 19:55:17.000 173 12304.50 90.10 55400.07 88888.00 2007-06-22 19:55:17.125 173 12304.48 90.12 55400.05 88888.00 2007-06-22 19:55:17.250 173 12304.42 90.08 55400.03 88888.00 2007-06-22 19:55:17.375 173 12304.45 90.10 55400.05 88888.00 2007-06-22 19:55:17.500 173 12304.48 90.10 55400.05 88888.00 2007-06-22 19:55:17.625 173 12304.55 90.12 55400.05 88888.00 2007-06-22 19:55:17.750 173 12304.50 90.12 55400.03 88888.00 2007-06-22 19:55:17.875 173 12304.55 90.15 55400.05 88888.00 2007-06-22 19:55:18.000 173 12304.52 90.10 55400.03 88888.00 2007-06-22 19:55:18.125 173 12304.45 90.08 55400.00 88888.00 2007-06-22 19:55:18.250 173 12304.42 90.10 55400.03 88888.00 2007-06-22 19:55:18.375 173 12304.50 90.15 55400.00 88888.00 2007-06-22 19:55:18.500 173 12304.48 90.22 55400.03 88888.00 2007-06-22 19:55:18.625 173 12304.42 90.20 55400.00 88888.00 2007-06-22 19:55:18.750 173 12304.45 90.22 55400.00 88888.00 2007-06-22 19:55:18.875 173 12304.50 90.25 55399.97 88888.00 2007-06-22 19:55:19.000 173 12304.40 90.20 55399.97 88888.00 2007-06-22 19:55:19.125 173 12304.40 90.22 55400.00 88888.00 2007-06-22 19:55:19.250 173 12304.38 90.17 55399.95 88888.00 2007-06-22 19:55:19.375 173 12304.35 90.20 55399.93 88888.00 2007-06-22 19:55:19.500 173 12304.33 90.28 55399.95 88888.00 2007-06-22 19:55:19.625 173 12304.25 90.22 55400.00 88888.00 2007-06-22 19:55:19.750 173 12304.17 90.25 55399.97 88888.00 2007-06-22 19:55:19.875 173 12304.08 90.22 55399.97 88888.00 2007-06-22 19:55:20.000 173 12304.10 90.28 55399.95 88888.00 2007-06-22 19:55:20.125 173 12304.12 90.28 55399.95 88888.00 2007-06-22 19:55:20.250 173 12304.17 90.20 55399.97 88888.00 2007-06-22 19:55:20.375 173 12304.25 90.28 55399.97 88888.00 2007-06-22 19:55:20.500 173 12304.23 90.28 55400.00 88888.00 2007-06-22 19:55:20.625 173 12304.15 90.30 55399.97 88888.00 2007-06-22 19:55:20.750 173 12304.08 90.28 55399.95 88888.00 2007-06-22 19:55:20.875 173 12304.08 90.28 55399.93 88888.00 2007-06-22 19:55:21.000 173 12304.05 90.30 55399.93 88888.00 2007-06-22 19:55:21.125 173 12304.05 90.22 55399.93 88888.00 2007-06-22 19:55:21.250 173 12304.00 90.22 55399.93 88888.00 2007-06-22 19:55:21.375 173 12304.05 90.28 55399.90 88888.00 2007-06-22 19:55:21.500 173 12304.10 90.30 55399.93 88888.00 2007-06-22 19:55:21.625 173 12304.10 90.35 55399.97 88888.00 2007-06-22 19:55:21.750 173 12304.02 90.33 55399.95 88888.00 2007-06-22 19:55:21.875 173 12303.98 90.35 55399.95 88888.00 2007-06-22 19:55:22.000 173 12303.95 90.35 55399.93 88888.00 2007-06-22 19:55:22.125 173 12303.98 90.40 55399.93 88888.00 2007-06-22 19:55:22.250 173 12303.92 90.45 55399.93 88888.00 2007-06-22 19:55:22.375 173 12303.90 90.45 55399.93 88888.00 2007-06-22 19:55:22.500 173 12303.92 90.42 55399.93 88888.00 2007-06-22 19:55:22.625 173 12303.98 90.40 55399.88 88888.00 2007-06-22 19:55:22.750 173 12304.05 90.40 55399.88 88888.00 2007-06-22 19:55:22.875 173 12304.00 90.42 55399.88 88888.00 2007-06-22 19:55:23.000 173 12303.90 90.45 55399.85 88888.00 2007-06-22 19:55:23.125 173 12303.77 90.47 55399.85 88888.00 2007-06-22 19:55:23.250 173 12303.75 90.50 55399.88 88888.00 2007-06-22 19:55:23.375 173 12303.83 90.55 55399.88 88888.00 2007-06-22 19:55:23.500 173 12303.88 90.58 55399.88 88888.00 2007-06-22 19:55:23.625 173 12303.83 90.58 55399.88 88888.00 2007-06-22 19:55:23.750 173 12303.77 90.60 55399.85 88888.00 2007-06-22 19:55:23.875 173 12303.75 90.58 55399.82 88888.00 2007-06-22 19:55:24.000 173 12303.67 90.58 55399.80 88888.00 2007-06-22 19:55:24.125 173 12303.65 90.53 55399.80 88888.00 2007-06-22 19:55:24.250 173 12303.77 90.60 55399.82 88888.00 2007-06-22 19:55:24.375 173 12303.85 90.67 55399.82 88888.00 2007-06-22 19:55:24.500 173 12303.77 90.67 55399.82 88888.00 2007-06-22 19:55:24.625 173 12303.77 90.75 55399.80 88888.00 2007-06-22 19:55:24.750 173 12303.65 90.65 55399.78 88888.00 2007-06-22 19:55:24.875 173 12303.62 90.60 55399.75 88888.00 2007-06-22 19:55:25.000 173 12303.70 90.67 55399.78 88888.00 2007-06-22 19:55:25.125 173 12303.75 90.75 55399.82 88888.00 2007-06-22 19:55:25.250 173 12303.65 90.75 55399.78 88888.00 2007-06-22 19:55:25.375 173 12303.62 90.72 55399.78 88888.00 2007-06-22 19:55:25.500 173 12303.67 90.78 55399.78 88888.00 2007-06-22 19:55:25.625 173 12303.65 90.78 55399.75 88888.00 2007-06-22 19:55:25.750 173 12303.60 90.80 55399.72 88888.00 2007-06-22 19:55:25.875 173 12303.65 90.85 55399.75 88888.00 2007-06-22 19:55:26.000 173 12303.70 90.88 55399.75 88888.00 2007-06-22 19:55:26.125 173 12303.62 90.83 55399.72 88888.00 2007-06-22 19:55:26.250 173 12303.65 90.85 55399.72 88888.00 2007-06-22 19:55:26.375 173 12303.67 90.90 55399.75 88888.00 2007-06-22 19:55:26.500 173 12303.70 90.92 55399.75 88888.00 2007-06-22 19:55:26.625 173 12303.77 90.95 55399.75 88888.00 2007-06-22 19:55:26.750 173 12303.73 90.95 55399.72 88888.00 2007-06-22 19:55:26.875 173 12303.70 90.95 55399.70 88888.00 2007-06-22 19:55:27.000 173 12303.75 90.95 55399.72 88888.00 2007-06-22 19:55:27.125 173 12303.73 90.97 55399.72 88888.00 2007-06-22 19:55:27.250 173 12303.62 90.95 55399.68 88888.00 2007-06-22 19:55:27.375 173 12303.67 91.03 55399.68 88888.00 2007-06-22 19:55:27.500 173 12303.73 91.08 55399.68 88888.00 2007-06-22 19:55:27.625 173 12303.70 91.08 55399.68 88888.00 2007-06-22 19:55:27.750 173 12303.67 91.08 55399.65 88888.00 2007-06-22 19:55:27.875 173 12303.60 91.05 55399.65 88888.00 2007-06-22 19:55:28.000 173 12303.58 91.05 55399.65 88888.00 2007-06-22 19:55:28.125 173 12303.55 91.05 55399.65 88888.00 2007-06-22 19:55:28.250 173 12303.48 91.03 55399.65 88888.00 2007-06-22 19:55:28.375 173 12303.52 91.12 55399.65 88888.00 2007-06-22 19:55:28.500 173 12303.58 91.17 55399.65 88888.00 2007-06-22 19:55:28.625 173 12303.60 91.12 55399.60 88888.00 2007-06-22 19:55:28.750 173 12303.62 91.10 55399.57 88888.00 2007-06-22 19:55:28.875 173 12303.67 91.12 55399.62 88888.00 2007-06-22 19:55:29.000 173 12303.67 91.20 55399.62 88888.00 2007-06-22 19:55:29.125 173 12303.60 91.20 55399.65 88888.00 2007-06-22 19:55:29.250 173 12303.50 91.08 55399.60 88888.00 2007-06-22 19:55:29.375 173 12303.50 91.10 55399.57 88888.00 2007-06-22 19:55:29.500 173 12303.42 91.12 55399.55 88888.00 2007-06-22 19:55:29.625 173 12303.55 91.17 55399.55 88888.00 2007-06-22 19:55:29.750 173 12303.65 91.22 55399.55 88888.00 2007-06-22 19:55:29.875 173 12303.65 91.25 55399.57 88888.00 2007-06-22 19:55:30.000 173 12303.58 91.22 55399.53 88888.00 2007-06-22 19:55:30.125 173 12303.55 91.22 55399.55 88888.00 2007-06-22 19:55:30.250 173 12303.52 91.22 55399.55 88888.00 2007-06-22 19:55:30.375 173 12303.58 91.20 55399.57 88888.00 2007-06-22 19:55:30.500 173 12303.55 91.22 55399.53 88888.00 2007-06-22 19:55:30.625 173 12303.52 91.22 55399.50 88888.00 2007-06-22 19:55:30.750 173 12303.42 91.17 55399.47 88888.00 2007-06-22 19:55:30.875 173 12303.42 91.20 55399.50 88888.00 2007-06-22 19:55:31.000 173 12303.35 91.17 55399.45 88888.00 2007-06-22 19:55:31.125 173 12303.35 91.22 55399.45 88888.00 2007-06-22 19:55:31.250 173 12303.40 91.22 55399.50 88888.00 2007-06-22 19:55:31.375 173 12303.48 91.28 55399.47 88888.00 2007-06-22 19:55:31.500 173 12303.42 91.28 55399.50 88888.00 2007-06-22 19:55:31.625 173 12303.45 91.28 55399.55 88888.00 2007-06-22 19:55:31.750 173 12303.50 91.28 55399.55 88888.00 2007-06-22 19:55:31.875 173 12303.48 91.25 55399.50 88888.00 2007-06-22 19:55:32.000 173 12303.40 91.30 55399.50 88888.00 2007-06-22 19:55:32.125 173 12303.38 91.38 55399.50 88888.00 2007-06-22 19:55:32.250 173 12303.35 91.35 55399.50 88888.00 2007-06-22 19:55:32.375 173 12303.33 91.33 55399.50 88888.00 2007-06-22 19:55:32.500 173 12303.27 91.38 55399.47 88888.00 2007-06-22 19:55:32.625 173 12303.30 91.40 55399.53 88888.00 2007-06-22 19:55:32.750 173 12303.35 91.45 55399.53 88888.00 2007-06-22 19:55:32.875 173 12303.30 91.45 55399.50 88888.00 2007-06-22 19:55:33.000 173 12303.25 91.38 55399.43 88888.00 2007-06-22 19:55:33.125 173 12303.27 91.33 55399.45 88888.00 2007-06-22 19:55:33.250 173 12303.25 91.33 55399.45 88888.00 2007-06-22 19:55:33.375 173 12303.27 91.38 55399.45 88888.00 2007-06-22 19:55:33.500 173 12303.30 91.40 55399.45 88888.00 2007-06-22 19:55:33.625 173 12303.25 91.42 55399.45 88888.00 2007-06-22 19:55:33.750 173 12303.20 91.42 55399.43 88888.00 2007-06-22 19:55:33.875 173 12303.23 91.42 55399.43 88888.00 2007-06-22 19:55:34.000 173 12303.17 91.47 55399.45 88888.00 2007-06-22 19:55:34.125 173 12303.12 91.50 55399.45 88888.00 2007-06-22 19:55:34.250 173 12303.12 91.47 55399.45 88888.00 2007-06-22 19:55:34.375 173 12303.23 91.53 55399.45 88888.00 2007-06-22 19:55:34.500 173 12303.27 91.58 55399.45 88888.00 2007-06-22 19:55:34.625 173 12303.23 91.60 55399.43 88888.00 2007-06-22 19:55:34.750 173 12303.20 91.60 55399.40 88888.00 2007-06-22 19:55:34.875 173 12303.20 91.58 55399.38 88888.00 2007-06-22 19:55:35.000 173 12303.17 91.55 55399.35 88888.00 2007-06-22 19:55:35.125 173 12303.23 91.55 55399.35 88888.00 2007-06-22 19:55:35.250 173 12303.17 91.55 55399.38 88888.00 2007-06-22 19:55:35.375 173 12303.20 91.60 55399.35 88888.00 2007-06-22 19:55:35.500 173 12303.15 91.58 55399.35 88888.00 2007-06-22 19:55:35.625 173 12303.15 91.62 55399.35 88888.00 2007-06-22 19:55:35.750 173 12303.15 91.65 55399.35 88888.00 2007-06-22 19:55:35.875 173 12303.15 91.65 55399.35 88888.00 2007-06-22 19:55:36.000 173 12303.23 91.70 55399.40 88888.00 2007-06-22 19:55:36.125 173 12303.27 91.72 55399.38 88888.00 2007-06-22 19:55:36.250 173 12303.25 91.70 55399.30 88888.00 2007-06-22 19:55:36.375 173 12303.23 91.72 55399.30 88888.00 2007-06-22 19:55:36.500 173 12303.15 91.72 55399.30 88888.00 2007-06-22 19:55:36.625 173 12303.17 91.75 55399.35 88888.00 2007-06-22 19:55:36.750 173 12303.20 91.80 55399.35 88888.00 2007-06-22 19:55:36.875 173 12303.20 91.75 55399.32 88888.00 2007-06-22 19:55:37.000 173 12303.20 91.75 55399.32 88888.00 2007-06-22 19:55:37.125 173 12303.23 91.80 55399.32 88888.00 2007-06-22 19:55:37.250 173 12303.15 91.80 55399.30 88888.00 2007-06-22 19:55:37.375 173 12303.20 91.83 55399.30 88888.00 2007-06-22 19:55:37.500 173 12303.20 91.88 55399.30 88888.00 2007-06-22 19:55:37.625 173 12303.25 91.85 55399.30 88888.00 2007-06-22 19:55:37.750 173 12303.20 91.88 55399.28 88888.00 2007-06-22 19:55:37.875 173 12303.17 91.88 55399.28 88888.00 2007-06-22 19:55:38.000 173 12303.15 91.92 55399.30 88888.00 2007-06-22 19:55:38.125 173 12303.17 91.97 55399.28 88888.00 2007-06-22 19:55:38.250 173 12303.17 91.97 55399.25 88888.00 2007-06-22 19:55:38.375 173 12303.23 91.97 55399.25 88888.00 2007-06-22 19:55:38.500 173 12303.27 91.95 55399.28 88888.00 2007-06-22 19:55:38.625 173 12303.25 91.95 55399.25 88888.00 2007-06-22 19:55:38.750 173 12303.23 92.00 55399.25 88888.00 2007-06-22 19:55:38.875 173 12303.17 92.05 55399.22 88888.00 2007-06-22 19:55:39.000 173 12303.17 92.03 55399.25 88888.00 2007-06-22 19:55:39.125 173 12303.17 92.00 55399.25 88888.00 2007-06-22 19:55:39.250 173 12303.10 92.00 55399.20 88888.00 2007-06-22 19:55:39.375 173 12303.12 92.03 55399.18 88888.00 2007-06-22 19:55:39.500 173 12303.20 92.08 55399.18 88888.00 2007-06-22 19:55:39.625 173 12303.23 92.08 55399.20 88888.00 2007-06-22 19:55:39.750 173 12303.20 92.05 55399.20 88888.00 2007-06-22 19:55:39.875 173 12303.10 92.05 55399.18 88888.00 2007-06-22 19:55:40.000 173 12303.02 92.08 55399.18 88888.00 2007-06-22 19:55:40.125 173 12303.02 92.12 55399.18 88888.00 2007-06-22 19:55:40.250 173 12303.00 92.10 55399.15 88888.00 2007-06-22 19:55:40.375 173 12303.05 92.10 55399.12 88888.00 2007-06-22 19:55:40.500 173 12303.00 92.08 55399.12 88888.00 2007-06-22 19:55:40.625 173 12303.00 92.17 55399.15 88888.00 2007-06-22 19:55:40.750 173 12303.08 92.25 55399.15 88888.00 2007-06-22 19:55:40.875 173 12303.02 92.20 55399.12 88888.00 2007-06-22 19:55:41.000 173 12303.05 92.17 55399.10 88888.00 2007-06-22 19:55:41.125 173 12303.02 92.17 55399.10 88888.00 2007-06-22 19:55:41.250 173 12302.85 92.15 55399.10 88888.00 2007-06-22 19:55:41.375 173 12302.90 92.22 55399.10 88888.00 2007-06-22 19:55:41.500 173 12302.95 92.30 55399.12 88888.00 2007-06-22 19:55:41.625 173 12302.90 92.28 55399.07 88888.00 2007-06-22 19:55:41.750 173 12302.85 92.25 55399.05 88888.00 2007-06-22 19:55:41.875 173 12302.88 92.28 55399.05 88888.00 2007-06-22 19:55:42.000 173 12302.92 92.35 55399.07 88888.00 2007-06-22 19:55:42.125 173 12302.88 92.33 55399.07 88888.00 2007-06-22 19:55:42.250 173 12302.80 92.30 55399.07 88888.00 2007-06-22 19:55:42.375 173 12302.77 92.28 55399.07 88888.00 2007-06-22 19:55:42.500 173 12302.80 92.33 55399.07 88888.00 2007-06-22 19:55:42.625 173 12302.88 92.38 55399.07 88888.00 2007-06-22 19:55:42.750 173 12302.83 92.40 55399.05 88888.00 2007-06-22 19:55:42.875 173 12302.80 92.40 55399.07 88888.00 2007-06-22 19:55:43.000 173 12302.85 92.47 55399.07 88888.00 2007-06-22 19:55:43.125 173 12302.85 92.45 55399.12 88888.00 2007-06-22 19:55:43.250 173 12302.77 92.42 55399.05 88888.00 2007-06-22 19:55:43.375 173 12302.75 92.42 55399.05 88888.00 2007-06-22 19:55:43.500 173 12302.75 92.42 55399.05 88888.00 2007-06-22 19:55:43.625 173 12302.70 92.42 55399.05 88888.00 2007-06-22 19:55:43.750 173 12302.73 92.45 55399.07 88888.00 2007-06-22 19:55:43.875 173 12302.73 92.53 55399.05 88888.00 2007-06-22 19:55:44.000 173 12302.60 92.53 55399.03 88888.00 2007-06-22 19:55:44.125 173 12302.62 92.50 55399.03 88888.00 2007-06-22 19:55:44.250 173 12302.67 92.50 55399.05 88888.00 2007-06-22 19:55:44.375 173 12302.73 92.47 55399.05 88888.00 2007-06-22 19:55:44.500 173 12302.67 92.47 55399.07 88888.00 2007-06-22 19:55:44.625 173 12302.65 92.53 55399.03 88888.00 2007-06-22 19:55:44.750 173 12302.60 92.60 55399.03 88888.00 2007-06-22 19:55:44.875 173 12302.58 92.67 55399.03 88888.00 2007-06-22 19:55:45.000 173 12302.52 92.67 55399.00 88888.00 2007-06-22 19:55:45.125 173 12302.52 92.65 55399.00 88888.00 2007-06-22 19:55:45.250 173 12302.60 92.62 55399.00 88888.00 2007-06-22 19:55:45.375 173 12302.65 92.67 55399.03 88888.00 2007-06-22 19:55:45.500 173 12302.65 92.67 55399.03 88888.00 2007-06-22 19:55:45.625 173 12302.58 92.67 55399.03 88888.00 2007-06-22 19:55:45.750 173 12302.52 92.70 55399.03 88888.00 2007-06-22 19:55:45.875 173 12302.52 92.72 55399.00 88888.00 2007-06-22 19:55:46.000 173 12302.50 92.72 55398.97 88888.00 2007-06-22 19:55:46.125 173 12302.52 92.75 55398.97 88888.00 2007-06-22 19:55:46.250 173 12302.45 92.80 55398.97 88888.00 2007-06-22 19:55:46.375 173 12302.48 92.80 55399.00 88888.00 2007-06-22 19:55:46.500 173 12302.50 92.85 55399.00 88888.00 2007-06-22 19:55:46.625 173 12302.42 92.78 55399.00 88888.00 2007-06-22 19:55:46.750 173 12302.33 92.75 55398.97 88888.00 2007-06-22 19:55:46.875 173 12302.33 92.78 55398.97 88888.00 2007-06-22 19:55:47.000 173 12302.40 92.80 55398.97 88888.00 2007-06-22 19:55:47.125 173 12302.33 92.78 55399.00 88888.00 2007-06-22 19:55:47.250 173 12302.27 92.80 55398.97 88888.00 2007-06-22 19:55:47.375 173 12302.30 92.85 55398.97 88888.00 2007-06-22 19:55:47.500 173 12302.30 92.85 55398.97 88888.00 2007-06-22 19:55:47.625 173 12302.27 92.90 55399.00 88888.00 2007-06-22 19:55:47.750 173 12302.30 92.88 55398.97 88888.00 2007-06-22 19:55:47.875 173 12302.23 92.83 55398.93 88888.00 2007-06-22 19:55:48.000 173 12302.30 92.88 55398.95 88888.00 2007-06-22 19:55:48.125 173 12302.35 92.85 55398.95 88888.00 2007-06-22 19:55:48.250 173 12302.27 92.80 55398.97 88888.00 2007-06-22 19:55:48.375 173 12302.30 92.88 55398.97 88888.00 2007-06-22 19:55:48.500 173 12302.23 92.83 55398.95 88888.00 2007-06-22 19:55:48.625 173 12302.15 92.85 55398.97 88888.00 2007-06-22 19:55:48.750 173 12302.17 92.85 55398.97 88888.00 2007-06-22 19:55:48.875 173 12302.17 92.83 55398.93 88888.00 2007-06-22 19:55:49.000 173 12302.15 92.83 55398.95 88888.00 2007-06-22 19:55:49.125 173 12302.23 92.90 55398.97 88888.00 2007-06-22 19:55:49.250 173 12302.17 92.90 55398.97 88888.00 2007-06-22 19:55:49.375 173 12302.15 92.90 55398.90 88888.00 2007-06-22 19:55:49.500 173 12302.12 92.85 55398.93 88888.00 2007-06-22 19:55:49.625 173 12302.15 92.88 55398.93 88888.00 2007-06-22 19:55:49.750 173 12302.20 92.97 55398.95 88888.00 2007-06-22 19:55:49.875 173 12302.23 92.97 55398.95 88888.00 2007-06-22 19:55:50.000 173 12302.12 92.88 55398.88 88888.00 2007-06-22 19:55:50.125 173 12302.12 92.85 55398.90 88888.00 2007-06-22 19:55:50.250 173 12302.17 92.88 55398.93 88888.00 2007-06-22 19:55:50.375 173 12302.23 92.90 55398.93 88888.00 2007-06-22 19:55:50.500 173 12302.20 92.90 55398.93 88888.00 2007-06-22 19:55:50.625 173 12302.25 92.88 55398.90 88888.00 2007-06-22 19:55:50.750 173 12302.33 92.83 55398.90 88888.00 2007-06-22 19:55:50.875 173 12302.27 92.83 55398.88 88888.00 2007-06-22 19:55:51.000 173 12302.20 92.83 55398.88 88888.00 2007-06-22 19:55:51.125 173 12302.20 92.83 55398.88 88888.00 2007-06-22 19:55:51.250 173 12302.23 92.83 55398.90 88888.00 2007-06-22 19:55:51.375 173 12302.23 92.83 55398.90 88888.00 2007-06-22 19:55:51.500 173 12302.20 92.88 55398.88 88888.00 2007-06-22 19:55:51.625 173 12302.20 92.90 55398.90 88888.00 2007-06-22 19:55:51.750 173 12302.23 92.85 55398.88 88888.00 2007-06-22 19:55:51.875 173 12302.20 92.83 55398.88 88888.00 2007-06-22 19:55:52.000 173 12302.17 92.85 55398.82 88888.00 2007-06-22 19:55:52.125 173 12302.12 92.85 55398.82 88888.00 2007-06-22 19:55:52.250 173 12302.15 92.80 55398.82 88888.00 2007-06-22 19:55:52.375 173 12302.17 92.83 55398.85 88888.00 2007-06-22 19:55:52.500 173 12302.27 92.92 55398.88 88888.00 2007-06-22 19:55:52.625 173 12302.27 92.88 55398.85 88888.00 2007-06-22 19:55:52.750 173 12302.23 92.83 55398.82 88888.00 2007-06-22 19:55:52.875 173 12302.33 92.85 55398.85 88888.00 2007-06-22 19:55:53.000 173 12302.27 92.85 55398.80 88888.00 2007-06-22 19:55:53.125 173 12302.17 92.83 55398.78 88888.00 2007-06-22 19:55:53.250 173 12302.20 92.80 55398.75 88888.00 2007-06-22 19:55:53.375 173 12302.33 92.83 55398.78 88888.00 2007-06-22 19:55:53.500 173 12302.25 92.78 55398.75 88888.00 2007-06-22 19:55:53.625 173 12302.08 92.70 55398.75 88888.00 2007-06-22 19:55:53.750 173 12302.10 92.70 55398.75 88888.00 2007-06-22 19:55:53.875 173 12302.15 92.78 55398.80 88888.00 2007-06-22 19:55:54.000 173 12302.23 92.75 55398.80 88888.00 2007-06-22 19:55:54.125 173 12302.23 92.78 55398.80 88888.00 2007-06-22 19:55:54.250 173 12302.17 92.72 55398.75 88888.00 2007-06-22 19:55:54.375 173 12302.17 92.65 55398.75 88888.00 2007-06-22 19:55:54.500 173 12302.12 92.65 55398.70 88888.00 2007-06-22 19:55:54.625 173 12301.98 92.60 55398.70 88888.00 2007-06-22 19:55:54.750 173 12302.02 92.60 55398.70 88888.00 2007-06-22 19:55:54.875 173 12302.12 92.65 55398.72 88888.00 2007-06-22 19:55:55.000 173 12302.15 92.58 55398.70 88888.00 2007-06-22 19:55:55.125 173 12302.17 92.60 55398.75 88888.00 2007-06-22 19:55:55.250 173 12302.12 92.62 55398.75 88888.00 2007-06-22 19:55:55.375 173 12302.12 92.60 55398.72 88888.00 2007-06-22 19:55:55.500 173 12302.08 92.60 55398.70 88888.00 2007-06-22 19:55:55.625 173 12302.10 92.65 55398.75 88888.00 2007-06-22 19:55:55.750 173 12302.02 92.60 55398.75 88888.00 2007-06-22 19:55:55.875 173 12301.90 92.53 55398.75 88888.00 2007-06-22 19:55:56.000 173 12301.90 92.50 55398.72 88888.00 2007-06-22 19:55:56.125 173 12301.98 92.47 55398.75 88888.00 2007-06-22 19:55:56.250 173 12301.90 92.47 55398.75 88888.00 2007-06-22 19:55:56.375 173 12301.88 92.45 55398.72 88888.00 2007-06-22 19:55:56.500 173 12301.92 92.42 55398.70 88888.00 2007-06-22 19:55:56.625 173 12301.98 92.45 55398.72 88888.00 2007-06-22 19:55:56.750 173 12301.98 92.50 55398.72 88888.00 2007-06-22 19:55:56.875 173 12302.00 92.50 55398.72 88888.00 2007-06-22 19:55:57.000 173 12301.95 92.42 55398.70 88888.00 2007-06-22 19:55:57.125 173 12301.88 92.38 55398.70 88888.00 2007-06-22 19:55:57.250 173 12301.80 92.38 55398.72 88888.00 2007-06-22 19:55:57.375 173 12301.88 92.40 55398.75 88888.00 2007-06-22 19:55:57.500 173 12301.92 92.42 55398.75 88888.00 2007-06-22 19:55:57.625 173 12301.95 92.40 55398.75 88888.00 2007-06-22 19:55:57.750 173 12301.88 92.40 55398.72 88888.00 2007-06-22 19:55:57.875 173 12301.85 92.35 55398.72 88888.00 2007-06-22 19:55:58.000 173 12301.80 92.33 55398.75 88888.00 2007-06-22 19:55:58.125 173 12301.83 92.30 55398.78 88888.00 2007-06-22 19:55:58.250 173 12301.90 92.30 55398.78 88888.00 2007-06-22 19:55:58.375 173 12301.90 92.30 55398.72 88888.00 2007-06-22 19:55:58.500 173 12301.80 92.28 55398.72 88888.00 2007-06-22 19:55:58.625 173 12301.70 92.28 55398.72 88888.00 2007-06-22 19:55:58.750 173 12301.67 92.25 55398.72 88888.00 2007-06-22 19:55:58.875 173 12301.67 92.28 55398.78 88888.00 2007-06-22 19:55:59.000 173 12301.70 92.28 55398.78 88888.00 2007-06-22 19:55:59.125 173 12301.73 92.33 55398.78 88888.00 2007-06-22 19:55:59.250 173 12301.70 92.33 55398.80 88888.00 2007-06-22 19:55:59.375 173 12301.65 92.30 55398.78 88888.00 2007-06-22 19:55:59.500 173 12301.62 92.28 55398.82 88888.00 2007-06-22 19:55:59.625 173 12301.67 92.25 55398.80 88888.00 2007-06-22 19:55:59.750 173 12301.62 92.25 55398.75 88888.00 2007-06-22 19:55:59.875 173 12301.55 92.33 55398.78 88888.00 2007-06-22 19:56:00.000 173 12301.58 92.33 55398.78 88888.00 2007-06-22 19:56:00.125 173 12301.62 92.33 55398.80 88888.00 2007-06-22 19:56:00.250 173 12301.58 92.30 55398.80 88888.00 2007-06-22 19:56:00.375 173 12301.52 92.33 55398.80 88888.00 2007-06-22 19:56:00.500 173 12301.58 92.33 55398.82 88888.00 2007-06-22 19:56:00.625 173 12301.62 92.28 55398.80 88888.00 2007-06-22 19:56:00.750 173 12301.60 92.22 55398.78 88888.00 2007-06-22 19:56:00.875 173 12301.52 92.20 55398.75 88888.00 2007-06-22 19:56:01.000 173 12301.42 92.17 55398.75 88888.00 2007-06-22 19:56:01.125 173 12301.42 92.20 55398.75 88888.00 2007-06-22 19:56:01.250 173 12301.42 92.15 55398.75 88888.00 2007-06-22 19:56:01.375 173 12301.48 92.15 55398.78 88888.00 2007-06-22 19:56:01.500 173 12301.45 92.20 55398.80 88888.00 2007-06-22 19:56:01.625 173 12301.45 92.25 55398.82 88888.00 2007-06-22 19:56:01.750 173 12301.45 92.20 55398.78 88888.00 2007-06-22 19:56:01.875 173 12301.42 92.12 55398.78 88888.00 2007-06-22 19:56:02.000 173 12301.45 92.20 55398.80 88888.00 2007-06-22 19:56:02.125 173 12301.42 92.28 55398.78 88888.00 2007-06-22 19:56:02.250 173 12301.38 92.20 55398.80 88888.00 2007-06-22 19:56:02.375 173 12301.40 92.20 55398.80 88888.00 2007-06-22 19:56:02.500 173 12301.38 92.17 55398.78 88888.00 2007-06-22 19:56:02.625 173 12301.30 92.17 55398.78 88888.00 2007-06-22 19:56:02.750 173 12301.33 92.20 55398.78 88888.00 2007-06-22 19:56:02.875 173 12301.33 92.22 55398.78 88888.00 2007-06-22 19:56:03.000 173 12301.35 92.22 55398.78 88888.00 2007-06-22 19:56:03.125 173 12301.27 92.20 55398.80 88888.00 2007-06-22 19:56:03.250 173 12301.12 92.15 55398.78 88888.00 2007-06-22 19:56:03.375 173 12301.15 92.20 55398.78 88888.00 2007-06-22 19:56:03.500 173 12301.15 92.20 55398.78 88888.00 2007-06-22 19:56:03.625 173 12301.23 92.20 55398.78 88888.00 2007-06-22 19:56:03.750 173 12301.17 92.15 55398.72 88888.00 2007-06-22 19:56:03.875 173 12301.10 92.15 55398.72 88888.00 2007-06-22 19:56:04.000 173 12301.05 92.15 55398.72 88888.00 2007-06-22 19:56:04.125 173 12301.08 92.15 55398.78 88888.00 2007-06-22 19:56:04.250 173 12301.00 92.10 55398.75 88888.00 2007-06-22 19:56:04.375 173 12301.02 92.15 55398.75 88888.00 2007-06-22 19:56:04.500 173 12301.10 92.17 55398.78 88888.00 2007-06-22 19:56:04.625 173 12301.15 92.15 55398.78 88888.00 2007-06-22 19:56:04.750 173 12301.15 92.15 55398.75 88888.00 2007-06-22 19:56:04.875 173 12301.12 92.12 55398.75 88888.00 2007-06-22 19:56:05.000 173 12301.15 92.20 55398.78 88888.00 2007-06-22 19:56:05.125 173 12301.10 92.20 55398.75 88888.00 2007-06-22 19:56:05.250 173 12301.02 92.12 55398.78 88888.00 2007-06-22 19:56:05.375 173 12301.08 92.15 55398.75 88888.00 2007-06-22 19:56:05.500 173 12301.08 92.17 55398.75 88888.00 2007-06-22 19:56:05.625 173 12301.10 92.20 55398.75 88888.00 2007-06-22 19:56:05.750 173 12301.12 92.20 55398.75 88888.00 2007-06-22 19:56:05.875 173 12301.08 92.20 55398.75 88888.00 2007-06-22 19:56:06.000 173 12301.02 92.20 55398.75 88888.00 2007-06-22 19:56:06.125 173 12300.98 92.20 55398.78 88888.00 2007-06-22 19:56:06.250 173 12300.98 92.22 55398.75 88888.00 2007-06-22 19:56:06.375 173 12301.02 92.28 55398.75 88888.00 2007-06-22 19:56:06.500 173 12300.98 92.25 55398.78 88888.00 2007-06-22 19:56:06.625 173 12300.92 92.25 55398.80 88888.00 2007-06-22 19:56:06.750 173 12300.88 92.28 55398.78 88888.00 2007-06-22 19:56:06.875 173 12300.88 92.22 55398.75 88888.00 2007-06-22 19:56:07.000 173 12300.92 92.20 55398.75 88888.00 2007-06-22 19:56:07.125 173 12300.92 92.22 55398.78 88888.00 2007-06-22 19:56:07.250 173 12300.88 92.20 55398.78 88888.00 2007-06-22 19:56:07.375 173 12300.92 92.28 55398.75 88888.00 2007-06-22 19:56:07.500 173 12300.92 92.35 55398.75 88888.00 2007-06-22 19:56:07.625 173 12300.92 92.33 55398.75 88888.00 2007-06-22 19:56:07.750 173 12300.85 92.28 55398.72 88888.00 2007-06-22 19:56:07.875 173 12300.80 92.30 55398.75 88888.00 2007-06-22 19:56:08.000 173 12300.85 92.40 55398.78 88888.00 2007-06-22 19:56:08.125 173 12300.83 92.28 55398.75 88888.00 2007-06-22 19:56:08.250 173 12300.75 92.20 55398.72 88888.00 2007-06-22 19:56:08.375 173 12300.77 92.25 55398.70 88888.00 2007-06-22 19:56:08.500 173 12300.88 92.25 55398.72 88888.00 2007-06-22 19:56:08.625 173 12300.92 92.33 55398.72 88888.00 2007-06-22 19:56:08.750 173 12300.80 92.33 55398.72 88888.00 2007-06-22 19:56:08.875 173 12300.70 92.35 55398.72 88888.00 2007-06-22 19:56:09.000 173 12300.73 92.35 55398.75 88888.00 2007-06-22 19:56:09.125 173 12300.70 92.33 55398.75 88888.00 2007-06-22 19:56:09.250 173 12300.70 92.30 55398.78 88888.00 2007-06-22 19:56:09.375 173 12300.70 92.35 55398.72 88888.00 2007-06-22 19:56:09.500 173 12300.65 92.35 55398.68 88888.00 2007-06-22 19:56:09.625 173 12300.65 92.35 55398.70 88888.00 2007-06-22 19:56:09.750 173 12300.70 92.38 55398.70 88888.00 2007-06-22 19:56:09.875 173 12300.65 92.33 55398.68 88888.00 2007-06-22 19:56:10.000 173 12300.60 92.25 55398.65 88888.00 2007-06-22 19:56:10.125 173 12300.60 92.30 55398.65 88888.00 2007-06-22 19:56:10.250 173 12300.62 92.40 55398.70 88888.00 2007-06-22 19:56:10.375 173 12300.67 92.40 55398.68 88888.00 2007-06-22 19:56:10.500 173 12300.75 92.42 55398.68 88888.00 2007-06-22 19:56:10.625 173 12300.70 92.42 55398.68 88888.00 2007-06-22 19:56:10.750 173 12300.65 92.50 55398.68 88888.00 2007-06-22 19:56:10.875 173 12300.70 92.53 55398.72 88888.00 2007-06-22 19:56:11.000 173 12300.67 92.47 55398.68 88888.00 2007-06-22 19:56:11.125 173 12300.60 92.42 55398.68 88888.00 2007-06-22 19:56:11.250 173 12300.48 92.42 55398.68 88888.00 2007-06-22 19:56:11.375 173 12300.52 92.45 55398.65 88888.00 2007-06-22 19:56:11.500 173 12300.60 92.47 55398.65 88888.00 2007-06-22 19:56:11.625 173 12300.60 92.50 55398.62 88888.00 2007-06-22 19:56:11.750 173 12300.58 92.47 55398.65 88888.00 2007-06-22 19:56:11.875 173 12300.55 92.50 55398.65 88888.00 2007-06-22 19:56:12.000 173 12300.55 92.50 55398.62 88888.00 2007-06-22 19:56:12.125 173 12300.52 92.50 55398.62 88888.00 2007-06-22 19:56:12.250 173 12300.48 92.47 55398.57 88888.00 2007-06-22 19:56:12.375 173 12300.50 92.50 55398.60 88888.00 2007-06-22 19:56:12.500 173 12300.45 92.53 55398.60 88888.00 2007-06-22 19:56:12.625 173 12300.48 92.50 55398.60 88888.00 2007-06-22 19:56:12.750 173 12300.48 92.50 55398.60 88888.00 2007-06-22 19:56:12.875 173 12300.58 92.53 55398.60 88888.00 2007-06-22 19:56:13.000 173 12300.62 92.53 55398.55 88888.00 2007-06-22 19:56:13.125 173 12300.55 92.55 55398.60 88888.00 2007-06-22 19:56:13.250 173 12300.45 92.55 55398.60 88888.00 2007-06-22 19:56:13.375 173 12300.42 92.55 55398.60 88888.00 2007-06-22 19:56:13.500 173 12300.42 92.53 55398.60 88888.00 2007-06-22 19:56:13.625 173 12300.48 92.53 55398.57 88888.00 2007-06-22 19:56:13.750 173 12300.50 92.53 55398.53 88888.00 2007-06-22 19:56:13.875 173 12300.55 92.58 55398.55 88888.00 2007-06-22 19:56:14.000 173 12300.52 92.60 55398.55 88888.00 2007-06-22 19:56:14.125 173 12300.50 92.60 55398.55 88888.00 2007-06-22 19:56:14.250 173 12300.45 92.58 55398.55 88888.00 2007-06-22 19:56:14.375 173 12300.38 92.60 55398.55 88888.00 2007-06-22 19:56:14.500 173 12300.40 92.58 55398.55 88888.00 2007-06-22 19:56:14.625 173 12300.42 92.60 55398.53 88888.00 2007-06-22 19:56:14.750 173 12300.27 92.58 55398.50 88888.00 2007-06-22 19:56:14.875 173 12300.27 92.53 55398.50 88888.00 2007-06-22 19:56:15.000 173 12300.35 92.60 55398.50 88888.00 2007-06-22 19:56:15.125 173 12300.40 92.62 55398.50 88888.00 2007-06-22 19:56:15.250 173 12300.30 92.55 55398.50 88888.00 2007-06-22 19:56:15.375 173 12300.33 92.60 55398.50 88888.00 2007-06-22 19:56:15.500 173 12300.33 92.58 55398.50 88888.00 2007-06-22 19:56:15.625 173 12300.35 92.58 55398.50 88888.00 2007-06-22 19:56:15.750 173 12300.35 92.62 55398.53 88888.00 2007-06-22 19:56:15.875 173 12300.33 92.62 55398.55 88888.00 2007-06-22 19:56:16.000 173 12300.30 92.62 55398.53 88888.00 2007-06-22 19:56:16.125 173 12300.27 92.67 55398.53 88888.00 2007-06-22 19:56:16.250 173 12300.17 92.58 55398.50 88888.00 2007-06-22 19:56:16.375 173 12300.23 92.55 55398.47 88888.00 2007-06-22 19:56:16.500 173 12300.27 92.58 55398.50 88888.00 2007-06-22 19:56:16.625 173 12300.27 92.67 55398.50 88888.00 2007-06-22 19:56:16.750 173 12300.27 92.62 55398.47 88888.00 2007-06-22 19:56:16.875 173 12300.33 92.58 55398.45 88888.00 2007-06-22 19:56:17.000 173 12300.27 92.55 55398.43 88888.00 2007-06-22 19:56:17.125 173 12300.30 92.65 55398.45 88888.00 2007-06-22 19:56:17.250 173 12300.30 92.70 55398.47 88888.00 2007-06-22 19:56:17.375 173 12300.33 92.70 55398.50 88888.00 2007-06-22 19:56:17.500 173 12300.38 92.70 55398.50 88888.00 2007-06-22 19:56:17.625 173 12300.35 92.62 55398.47 88888.00 2007-06-22 19:56:17.750 173 12300.33 92.58 55398.45 88888.00 2007-06-22 19:56:17.875 173 12300.38 92.60 55398.47 88888.00 2007-06-22 19:56:18.000 173 12300.42 92.58 55398.43 88888.00 2007-06-22 19:56:18.125 173 12300.38 92.60 55398.43 88888.00 2007-06-22 19:56:18.250 173 12300.35 92.60 55398.43 88888.00 2007-06-22 19:56:18.375 173 12300.33 92.65 55398.43 88888.00 2007-06-22 19:56:18.500 173 12300.20 92.62 55398.43 88888.00 2007-06-22 19:56:18.625 173 12300.12 92.60 55398.40 88888.00 2007-06-22 19:56:18.750 173 12300.15 92.60 55398.43 88888.00 2007-06-22 19:56:18.875 173 12300.10 92.65 55398.45 88888.00 2007-06-22 19:56:19.000 173 12300.12 92.70 55398.43 88888.00 2007-06-22 19:56:19.125 173 12300.12 92.60 55398.45 88888.00 2007-06-22 19:56:19.250 173 12300.02 92.53 55398.43 88888.00 2007-06-22 19:56:19.375 173 12300.05 92.60 55398.45 88888.00 2007-06-22 19:56:19.500 173 12300.10 92.67 55398.47 88888.00 2007-06-22 19:56:19.625 173 12300.08 92.62 55398.47 88888.00 2007-06-22 19:56:19.750 173 12300.10 92.65 55398.47 88888.00 2007-06-22 19:56:19.875 173 12300.02 92.58 55398.47 88888.00 2007-06-22 19:56:20.000 173 12300.00 92.58 55398.45 88888.00 2007-06-22 19:56:20.125 173 12300.02 92.62 55398.45 88888.00 2007-06-22 19:56:20.250 173 12300.02 92.62 55398.47 88888.00 2007-06-22 19:56:20.375 173 12300.02 92.62 55398.45 88888.00 2007-06-22 19:56:20.500 173 12300.05 92.67 55398.47 88888.00 2007-06-22 19:56:20.625 173 12299.98 92.60 55398.43 88888.00 2007-06-22 19:56:20.750 173 12299.92 92.60 55398.43 88888.00 2007-06-22 19:56:20.875 173 12299.90 92.62 55398.40 88888.00 2007-06-22 19:56:21.000 173 12299.83 92.60 55398.40 88888.00 2007-06-22 19:56:21.125 173 12299.85 92.60 55398.43 88888.00 2007-06-22 19:56:21.250 173 12299.88 92.60 55398.43 88888.00 2007-06-22 19:56:21.375 173 12299.85 92.65 55398.45 88888.00 2007-06-22 19:56:21.500 173 12299.80 92.65 55398.40 88888.00 2007-06-22 19:56:21.625 173 12299.75 92.62 55398.43 88888.00 2007-06-22 19:56:21.750 173 12299.73 92.65 55398.40 88888.00 2007-06-22 19:56:21.875 173 12299.70 92.65 55398.43 88888.00 2007-06-22 19:56:22.000 173 12299.70 92.70 55398.43 88888.00 2007-06-22 19:56:22.125 173 12299.73 92.70 55398.45 88888.00 2007-06-22 19:56:22.250 173 12299.65 92.62 55398.45 88888.00 2007-06-22 19:56:22.375 173 12299.58 92.62 55398.45 88888.00 2007-06-22 19:56:22.500 173 12299.50 92.62 55398.47 88888.00 2007-06-22 19:56:22.625 173 12299.42 92.65 55398.47 88888.00 2007-06-22 19:56:22.750 173 12299.45 92.70 55398.45 88888.00 2007-06-22 19:56:22.875 173 12299.40 92.70 55398.43 88888.00 2007-06-22 19:56:23.000 173 12299.33 92.70 55398.45 88888.00 2007-06-22 19:56:23.125 173 12299.35 92.72 55398.47 88888.00 2007-06-22 19:56:23.250 173 12299.30 92.70 55398.45 88888.00 2007-06-22 19:56:23.375 173 12299.33 92.67 55398.45 88888.00 2007-06-22 19:56:23.500 173 12299.38 92.70 55398.47 88888.00 2007-06-22 19:56:23.625 173 12299.38 92.75 55398.47 88888.00 2007-06-22 19:56:23.750 173 12299.30 92.80 55398.47 88888.00 2007-06-22 19:56:23.875 173 12299.20 92.75 55398.47 88888.00 2007-06-22 19:56:24.000 173 12299.20 92.72 55398.45 88888.00 2007-06-22 19:56:24.125 173 12299.17 92.72 55398.45 88888.00 2007-06-22 19:56:24.250 173 12299.20 92.80 55398.45 88888.00 2007-06-22 19:56:24.375 173 12299.20 92.80 55398.43 88888.00 2007-06-22 19:56:24.500 173 12299.20 92.78 55398.43 88888.00 2007-06-22 19:56:24.625 173 12299.12 92.78 55398.45 88888.00 2007-06-22 19:56:24.750 173 12299.12 92.85 55398.43 88888.00 2007-06-22 19:56:24.875 173 12299.15 92.85 55398.43 88888.00 2007-06-22 19:56:25.000 173 12299.12 92.83 55398.40 88888.00 2007-06-22 19:56:25.125 173 12299.08 92.80 55398.43 88888.00 2007-06-22 19:56:25.250 173 12299.05 92.80 55398.40 88888.00 2007-06-22 19:56:25.375 173 12299.05 92.85 55398.40 88888.00 2007-06-22 19:56:25.500 173 12299.00 92.90 55398.40 88888.00 2007-06-22 19:56:25.625 173 12299.00 92.92 55398.38 88888.00 2007-06-22 19:56:25.750 173 12299.02 92.92 55398.40 88888.00 2007-06-22 19:56:25.875 173 12299.00 92.95 55398.43 88888.00 2007-06-22 19:56:26.000 173 12298.95 92.95 55398.40 88888.00 2007-06-22 19:56:26.125 173 12298.92 92.92 55398.40 88888.00 2007-06-22 19:56:26.250 173 12298.92 92.95 55398.38 88888.00 2007-06-22 19:56:26.375 173 12298.98 92.95 55398.38 88888.00 2007-06-22 19:56:26.500 173 12298.92 93.00 55398.40 88888.00 2007-06-22 19:56:26.625 173 12298.92 93.05 55398.40 88888.00 2007-06-22 19:56:26.750 173 12298.92 93.08 55398.38 88888.00 2007-06-22 19:56:26.875 173 12298.95 93.05 55398.38 88888.00 2007-06-22 19:56:27.000 173 12298.92 93.05 55398.38 88888.00 2007-06-22 19:56:27.125 173 12298.85 93.12 55398.35 88888.00 2007-06-22 19:56:27.250 173 12298.80 93.08 55398.35 88888.00 2007-06-22 19:56:27.375 173 12298.80 93.12 55398.35 88888.00 2007-06-22 19:56:27.500 173 12298.77 93.17 55398.38 88888.00 2007-06-22 19:56:27.625 173 12298.80 93.22 55398.38 88888.00 2007-06-22 19:56:27.750 173 12298.80 93.20 55398.35 88888.00 2007-06-22 19:56:27.875 173 12298.80 93.25 55398.35 88888.00 2007-06-22 19:56:28.000 173 12298.75 93.28 55398.30 88888.00 2007-06-22 19:56:28.125 173 12298.67 93.28 55398.28 88888.00 2007-06-22 19:56:28.250 173 12298.67 93.30 55398.32 88888.00 2007-06-22 19:56:28.375 173 12298.65 93.30 55398.32 88888.00 2007-06-22 19:56:28.500 173 12298.67 93.33 55398.32 88888.00 2007-06-22 19:56:28.625 173 12298.77 93.38 55398.35 88888.00 2007-06-22 19:56:28.750 173 12298.75 93.38 55398.32 88888.00 2007-06-22 19:56:28.875 173 12298.70 93.38 55398.30 88888.00 2007-06-22 19:56:29.000 173 12298.65 93.40 55398.30 88888.00 2007-06-22 19:56:29.125 173 12298.67 93.40 55398.32 88888.00 2007-06-22 19:56:29.250 173 12298.62 93.42 55398.35 88888.00 2007-06-22 19:56:29.375 173 12298.70 93.53 55398.32 88888.00 2007-06-22 19:56:29.500 173 12298.65 93.58 55398.32 88888.00 2007-06-22 19:56:29.625 173 12298.55 93.53 55398.30 88888.00 2007-06-22 19:56:29.750 173 12298.50 93.58 55398.30 88888.00 2007-06-22 19:56:29.875 173 12298.58 93.58 55398.30 88888.00 2007-06-22 19:56:30.000 173 12298.65 93.58 55398.28 88888.00 2007-06-22 19:56:30.125 173 12298.60 93.58 55398.28 88888.00 2007-06-22 19:56:30.250 173 12298.55 93.62 55398.30 88888.00 2007-06-22 19:56:30.375 173 12298.62 93.65 55398.28 88888.00 2007-06-22 19:56:30.500 173 12298.58 93.60 55398.22 88888.00 2007-06-22 19:56:30.625 173 12298.52 93.65 55398.28 88888.00 2007-06-22 19:56:30.750 173 12298.58 93.70 55398.25 88888.00 2007-06-22 19:56:30.875 173 12298.55 93.70 55398.28 88888.00 2007-06-22 19:56:31.000 173 12298.55 93.70 55398.28 88888.00 2007-06-22 19:56:31.125 173 12298.52 93.70 55398.28 88888.00 2007-06-22 19:56:31.250 173 12298.55 93.72 55398.28 88888.00 2007-06-22 19:56:31.375 173 12298.52 93.70 55398.22 88888.00 2007-06-22 19:56:31.500 173 12298.50 93.70 55398.22 88888.00 2007-06-22 19:56:31.625 173 12298.52 93.78 55398.25 88888.00 2007-06-22 19:56:31.750 173 12298.50 93.78 55398.22 88888.00 2007-06-22 19:56:31.875 173 12298.42 93.78 55398.25 88888.00 2007-06-22 19:56:32.000 173 12298.42 93.75 55398.25 88888.00 2007-06-22 19:56:32.125 173 12298.45 93.80 55398.25 88888.00 2007-06-22 19:56:32.250 173 12298.42 93.85 55398.28 88888.00 2007-06-22 19:56:32.375 173 12298.38 93.83 55398.22 88888.00 2007-06-22 19:56:32.500 173 12298.40 93.85 55398.28 88888.00 2007-06-22 19:56:32.625 173 12298.40 93.85 55398.25 88888.00 2007-06-22 19:56:32.750 173 12298.42 93.85 55398.20 88888.00 2007-06-22 19:56:32.875 173 12298.40 93.85 55398.20 88888.00 2007-06-22 19:56:33.000 173 12298.40 93.85 55398.20 88888.00 2007-06-22 19:56:33.125 173 12298.38 93.85 55398.20 88888.00 2007-06-22 19:56:33.250 173 12298.38 93.85 55398.20 88888.00 2007-06-22 19:56:33.375 173 12298.50 93.88 55398.20 88888.00 2007-06-22 19:56:33.500 173 12298.50 93.88 55398.20 88888.00 2007-06-22 19:56:33.625 173 12298.48 93.88 55398.20 88888.00 2007-06-22 19:56:33.750 173 12298.42 93.85 55398.18 88888.00 2007-06-22 19:56:33.875 173 12298.45 93.83 55398.18 88888.00 2007-06-22 19:56:34.000 173 12298.38 93.80 55398.20 88888.00 2007-06-22 19:56:34.125 173 12298.35 93.78 55398.20 88888.00 2007-06-22 19:56:34.250 173 12298.45 93.85 55398.25 88888.00 2007-06-22 19:56:34.375 173 12298.42 93.83 55398.22 88888.00 2007-06-22 19:56:34.500 173 12298.35 93.78 55398.22 88888.00 2007-06-22 19:56:34.625 173 12298.30 93.75 55398.20 88888.00 2007-06-22 19:56:34.750 173 12298.27 93.75 55398.18 88888.00 2007-06-22 19:56:34.875 173 12298.33 93.75 55398.20 88888.00 2007-06-22 19:56:35.000 173 12298.38 93.75 55398.18 88888.00 2007-06-22 19:56:35.125 173 12298.40 93.78 55398.18 88888.00 2007-06-22 19:56:35.250 173 12298.40 93.80 55398.22 88888.00 2007-06-22 19:56:35.375 173 12298.48 93.80 55398.22 88888.00 2007-06-22 19:56:35.500 173 12298.45 93.75 55398.20 88888.00 2007-06-22 19:56:35.625 173 12298.42 93.67 55398.15 88888.00 2007-06-22 19:56:35.750 173 12298.50 93.70 55398.15 88888.00 2007-06-22 19:56:35.875 173 12298.45 93.72 55398.18 88888.00 2007-06-22 19:56:36.000 173 12298.42 93.75 55398.18 88888.00 2007-06-22 19:56:36.125 173 12298.40 93.78 55398.22 88888.00 2007-06-22 19:56:36.250 173 12298.42 93.70 55398.18 88888.00 2007-06-22 19:56:36.375 173 12298.48 93.70 55398.18 88888.00 2007-06-22 19:56:36.500 173 12298.48 93.67 55398.15 88888.00 2007-06-22 19:56:36.625 173 12298.42 93.72 55398.15 88888.00 2007-06-22 19:56:36.750 173 12298.35 93.70 55398.15 88888.00 2007-06-22 19:56:36.875 173 12298.33 93.72 55398.12 88888.00 2007-06-22 19:56:37.000 173 12298.38 93.67 55398.10 88888.00 2007-06-22 19:56:37.125 173 12298.35 93.67 55398.10 88888.00 2007-06-22 19:56:37.250 173 12298.35 93.70 55398.12 88888.00 2007-06-22 19:56:37.375 173 12298.38 93.65 55398.10 88888.00 2007-06-22 19:56:37.500 173 12298.35 93.60 55398.10 88888.00 2007-06-22 19:56:37.625 173 12298.38 93.62 55398.10 88888.00 2007-06-22 19:56:37.750 173 12298.45 93.67 55398.07 88888.00 2007-06-22 19:56:37.875 173 12298.48 93.65 55398.07 88888.00 2007-06-22 19:56:38.000 173 12298.40 93.62 55398.07 88888.00 2007-06-22 19:56:38.125 173 12298.48 93.65 55398.10 88888.00 2007-06-22 19:56:38.250 173 12298.60 93.60 55398.05 88888.00 2007-06-22 19:56:38.375 173 12298.55 93.58 55398.03 88888.00 2007-06-22 19:56:38.500 173 12298.52 93.62 55398.05 88888.00 2007-06-22 19:56:38.625 173 12298.50 93.67 55398.05 88888.00 2007-06-22 19:56:38.750 173 12298.52 93.70 55398.05 88888.00 2007-06-22 19:56:38.875 173 12298.60 93.70 55398.07 88888.00 2007-06-22 19:56:39.000 173 12298.52 93.72 55398.05 88888.00 2007-06-22 19:56:39.125 173 12298.52 93.70 55398.10 88888.00 2007-06-22 19:56:39.250 173 12298.50 93.65 55398.05 88888.00 2007-06-22 19:56:39.375 173 12298.55 93.65 55398.05 88888.00 2007-06-22 19:56:39.500 173 12298.55 93.60 55398.07 88888.00 2007-06-22 19:56:39.625 173 12298.52 93.58 55398.03 88888.00 2007-06-22 19:56:39.750 173 12298.55 93.60 55398.00 88888.00 2007-06-22 19:56:39.875 173 12298.52 93.60 55398.03 88888.00 2007-06-22 19:56:40.000 173 12298.48 93.60 55398.00 88888.00 2007-06-22 19:56:40.125 173 12298.52 93.62 55398.03 88888.00 2007-06-22 19:56:40.250 173 12298.50 93.62 55398.03 88888.00 2007-06-22 19:56:40.375 173 12298.55 93.60 55398.00 88888.00 2007-06-22 19:56:40.500 173 12298.50 93.65 55398.03 88888.00 2007-06-22 19:56:40.625 173 12298.55 93.62 55398.00 88888.00 2007-06-22 19:56:40.750 173 12298.55 93.60 55398.00 88888.00 2007-06-22 19:56:40.875 173 12298.52 93.62 55398.00 88888.00 2007-06-22 19:56:41.000 173 12298.50 93.65 55398.00 88888.00 2007-06-22 19:56:41.125 173 12298.55 93.67 55397.97 88888.00 2007-06-22 19:56:41.250 173 12298.60 93.65 55398.00 88888.00 2007-06-22 19:56:41.375 173 12298.60 93.60 55397.95 88888.00 2007-06-22 19:56:41.500 173 12298.62 93.65 55397.93 88888.00 2007-06-22 19:56:41.625 173 12298.70 93.62 55397.90 88888.00 2007-06-22 19:56:41.750 173 12298.77 93.67 55397.95 88888.00 2007-06-22 19:56:41.875 173 12298.77 93.67 55397.97 88888.00 2007-06-22 19:56:42.000 173 12298.77 93.65 55397.90 88888.00 2007-06-22 19:56:42.125 173 12298.70 93.60 55397.88 88888.00 2007-06-22 19:56:42.250 173 12298.62 93.67 55397.90 88888.00 2007-06-22 19:56:42.375 173 12298.62 93.75 55397.90 88888.00 2007-06-22 19:56:42.500 173 12298.65 93.78 55397.93 88888.00 2007-06-22 19:56:42.625 173 12298.67 93.80 55397.93 88888.00 2007-06-22 19:56:42.750 173 12298.65 93.78 55397.93 88888.00 2007-06-22 19:56:42.875 173 12298.55 93.75 55397.93 88888.00 2007-06-22 19:56:43.000 173 12298.58 93.70 55397.90 88888.00 2007-06-22 19:56:43.125 173 12298.67 93.75 55397.90 88888.00 2007-06-22 19:56:43.250 173 12298.75 93.75 55397.93 88888.00 2007-06-22 19:56:43.375 173 12298.73 93.75 55397.90 88888.00 2007-06-22 19:56:43.500 173 12298.73 93.78 55397.90 88888.00 2007-06-22 19:56:43.625 173 12298.73 93.83 55397.90 88888.00 2007-06-22 19:56:43.750 173 12298.67 93.83 55397.85 88888.00 2007-06-22 19:56:43.875 173 12298.73 93.80 55397.85 88888.00 2007-06-22 19:56:44.000 173 12298.67 93.80 55397.82 88888.00 2007-06-22 19:56:44.125 173 12298.60 93.80 55397.82 88888.00 2007-06-22 19:56:44.250 173 12298.50 93.83 55397.78 88888.00 2007-06-22 19:56:44.375 173 12298.60 93.85 55397.82 88888.00 2007-06-22 19:56:44.500 173 12298.62 93.90 55397.82 88888.00 2007-06-22 19:56:44.625 173 12298.62 93.92 55397.80 88888.00 2007-06-22 19:56:44.750 173 12298.58 93.95 55397.80 88888.00 2007-06-22 19:56:44.875 173 12298.62 93.97 55397.80 88888.00 2007-06-22 19:56:45.000 173 12298.70 93.97 55397.82 88888.00 2007-06-22 19:56:45.125 173 12298.73 93.97 55397.85 88888.00 2007-06-22 19:56:45.250 173 12298.65 94.00 55397.82 88888.00 2007-06-22 19:56:45.375 173 12298.52 94.00 55397.82 88888.00 2007-06-22 19:56:45.500 173 12298.50 94.03 55397.85 88888.00 2007-06-22 19:56:45.625 173 12298.52 94.08 55397.80 88888.00 2007-06-22 19:56:45.750 173 12298.62 94.10 55397.82 88888.00 2007-06-22 19:56:45.875 173 12298.58 94.15 55397.78 88888.00 2007-06-22 19:56:46.000 173 12298.52 94.17 55397.78 88888.00 2007-06-22 19:56:46.125 173 12298.50 94.10 55397.78 88888.00 2007-06-22 19:56:46.250 173 12298.52 94.10 55397.80 88888.00 2007-06-22 19:56:46.375 173 12298.62 94.20 55397.80 88888.00 2007-06-22 19:56:46.500 173 12298.60 94.25 55397.80 88888.00 2007-06-22 19:56:46.625 173 12298.60 94.25 55397.78 88888.00 2007-06-22 19:56:46.750 173 12298.58 94.33 55397.78 88888.00 2007-06-22 19:56:46.875 173 12298.55 94.35 55397.78 88888.00 2007-06-22 19:56:47.000 173 12298.58 94.35 55397.72 88888.00 2007-06-22 19:56:47.125 173 12298.58 94.38 55397.75 88888.00 2007-06-22 19:56:47.250 173 12298.50 94.40 55397.78 88888.00 2007-06-22 19:56:47.375 173 12298.42 94.40 55397.75 88888.00 2007-06-22 19:56:47.500 173 12298.45 94.42 55397.75 88888.00 2007-06-22 19:56:47.625 173 12298.50 94.50 55397.72 88888.00 2007-06-22 19:56:47.750 173 12298.48 94.50 55397.72 88888.00 2007-06-22 19:56:47.875 173 12298.45 94.55 55397.70 88888.00 2007-06-22 19:56:48.000 173 12298.33 94.55 55397.68 88888.00 2007-06-22 19:56:48.125 173 12298.27 94.55 55397.68 88888.00 2007-06-22 19:56:48.250 173 12298.35 94.60 55397.68 88888.00 2007-06-22 19:56:48.375 173 12298.45 94.62 55397.70 88888.00 2007-06-22 19:56:48.500 173 12298.38 94.65 55397.70 88888.00 2007-06-22 19:56:48.625 173 12298.35 94.67 55397.70 88888.00 2007-06-22 19:56:48.750 173 12298.38 94.70 55397.68 88888.00 2007-06-22 19:56:48.875 173 12298.38 94.75 55397.68 88888.00 2007-06-22 19:56:49.000 173 12298.38 94.72 55397.65 88888.00 2007-06-22 19:56:49.125 173 12298.38 94.78 55397.68 88888.00 2007-06-22 19:56:49.250 173 12298.35 94.83 55397.72 88888.00 2007-06-22 19:56:49.375 173 12298.35 94.90 55397.72 88888.00 2007-06-22 19:56:49.500 173 12298.30 94.95 55397.72 88888.00 2007-06-22 19:56:49.625 173 12298.33 94.90 55397.68 88888.00 2007-06-22 19:56:49.750 173 12298.30 94.85 55397.65 88888.00 2007-06-22 19:56:49.875 173 12298.35 94.88 55397.68 88888.00 2007-06-22 19:56:50.000 173 12298.27 94.95 55397.68 88888.00 2007-06-22 19:56:50.125 173 12298.20 95.00 55397.68 88888.00 2007-06-22 19:56:50.250 173 12298.10 95.03 55397.62 88888.00 2007-06-22 19:56:50.375 173 12298.02 94.97 55397.65 88888.00 2007-06-22 19:56:50.500 173 12298.08 95.00 55397.65 88888.00 2007-06-22 19:56:50.625 173 12298.17 95.03 55397.65 88888.00 2007-06-22 19:56:50.750 173 12298.25 95.08 55397.65 88888.00 2007-06-22 19:56:50.875 173 12298.30 95.08 55397.65 88888.00 2007-06-22 19:56:51.000 173 12298.30 95.10 55397.65 88888.00 2007-06-22 19:56:51.125 173 12298.23 95.12 55397.65 88888.00 2007-06-22 19:56:51.250 173 12298.20 95.17 55397.65 88888.00 2007-06-22 19:56:51.375 173 12298.25 95.22 55397.65 88888.00 2007-06-22 19:56:51.500 173 12298.25 95.25 55397.68 88888.00 2007-06-22 19:56:51.625 173 12298.30 95.28 55397.65 88888.00 2007-06-22 19:56:51.750 173 12298.25 95.22 55397.62 88888.00 2007-06-22 19:56:51.875 173 12298.17 95.22 55397.60 88888.00 2007-06-22 19:56:52.000 173 12298.12 95.25 55397.60 88888.00 2007-06-22 19:56:52.125 173 12298.20 95.30 55397.60 88888.00 2007-06-22 19:56:52.250 173 12298.25 95.30 55397.60 88888.00 2007-06-22 19:56:52.375 173 12298.23 95.33 55397.57 88888.00 2007-06-22 19:56:52.500 173 12298.25 95.38 55397.60 88888.00 2007-06-22 19:56:52.625 173 12298.20 95.33 55397.57 88888.00 2007-06-22 19:56:52.750 173 12298.17 95.30 55397.57 88888.00 2007-06-22 19:56:52.875 173 12298.17 95.35 55397.55 88888.00 2007-06-22 19:56:53.000 173 12298.23 95.35 55397.50 88888.00 2007-06-22 19:56:53.125 173 12298.12 95.30 55397.50 88888.00 2007-06-22 19:56:53.250 173 12298.12 95.33 55397.55 88888.00 2007-06-22 19:56:53.375 173 12298.17 95.40 55397.55 88888.00 2007-06-22 19:56:53.500 173 12298.20 95.38 55397.57 88888.00 2007-06-22 19:56:53.625 173 12298.20 95.35 55397.55 88888.00 2007-06-22 19:56:53.750 173 12298.23 95.38 55397.50 88888.00 2007-06-22 19:56:53.875 173 12298.15 95.40 55397.50 88888.00 2007-06-22 19:56:54.000 173 12298.17 95.33 55397.47 88888.00 2007-06-22 19:56:54.125 173 12298.20 95.35 55397.50 88888.00 2007-06-22 19:56:54.250 173 12298.20 95.40 55397.50 88888.00 2007-06-22 19:56:54.375 173 12298.27 95.40 55397.53 88888.00 2007-06-22 19:56:54.500 173 12298.30 95.40 55397.53 88888.00 2007-06-22 19:56:54.625 173 12298.30 95.42 55397.53 88888.00 2007-06-22 19:56:54.750 173 12298.35 95.42 55397.50 88888.00 2007-06-22 19:56:54.875 173 12298.38 95.42 55397.50 88888.00 2007-06-22 19:56:55.000 173 12298.40 95.40 55397.47 88888.00 2007-06-22 19:56:55.125 173 12298.45 95.38 55397.50 88888.00 2007-06-22 19:56:55.250 173 12298.42 95.35 55397.47 88888.00 2007-06-22 19:56:55.375 173 12298.40 95.30 55397.45 88888.00 2007-06-22 19:56:55.500 173 12298.45 95.33 55397.50 88888.00 2007-06-22 19:56:55.625 173 12298.42 95.33 55397.45 88888.00 2007-06-22 19:56:55.750 173 12298.42 95.33 55397.45 88888.00 2007-06-22 19:56:55.875 173 12298.45 95.35 55397.45 88888.00 2007-06-22 19:56:56.000 173 12298.38 95.28 55397.43 88888.00 2007-06-22 19:56:56.125 173 12298.35 95.28 55397.45 88888.00 2007-06-22 19:56:56.250 173 12298.35 95.30 55397.45 88888.00 2007-06-22 19:56:56.375 173 12298.38 95.28 55397.43 88888.00 2007-06-22 19:56:56.500 173 12298.42 95.28 55397.43 88888.00 2007-06-22 19:56:56.625 173 12298.38 95.25 55397.43 88888.00 2007-06-22 19:56:56.750 173 12298.33 95.25 55397.45 88888.00 2007-06-22 19:56:56.875 173 12298.35 95.25 55397.43 88888.00 2007-06-22 19:56:57.000 173 12298.40 95.25 55397.40 88888.00 2007-06-22 19:56:57.125 173 12298.50 95.28 55397.43 88888.00 2007-06-22 19:56:57.250 173 12298.50 95.28 55397.38 88888.00 2007-06-22 19:56:57.375 173 12298.52 95.25 55397.40 88888.00 2007-06-22 19:56:57.500 173 12298.50 95.20 55397.43 88888.00 2007-06-22 19:56:57.625 173 12298.52 95.17 55397.40 88888.00 2007-06-22 19:56:57.750 173 12298.60 95.12 55397.35 88888.00 2007-06-22 19:56:57.875 173 12298.58 95.12 55397.38 88888.00 2007-06-22 19:56:58.000 173 12298.55 95.10 55397.32 88888.00 2007-06-22 19:56:58.125 173 12298.58 95.08 55397.32 88888.00 2007-06-22 19:56:58.250 173 12298.60 95.10 55397.35 88888.00 2007-06-22 19:56:58.375 173 12298.67 95.10 55397.38 88888.00 2007-06-22 19:56:58.500 173 12298.62 95.15 55397.35 88888.00 2007-06-22 19:56:58.625 173 12298.52 95.12 55397.35 88888.00 2007-06-22 19:56:58.750 173 12298.50 95.10 55397.32 88888.00 2007-06-22 19:56:58.875 173 12298.58 95.08 55397.30 88888.00 2007-06-22 19:56:59.000 173 12298.58 95.10 55397.30 88888.00 2007-06-22 19:56:59.125 173 12298.58 95.12 55397.32 88888.00 2007-06-22 19:56:59.250 173 12298.60 95.10 55397.35 88888.00 2007-06-22 19:56:59.375 173 12298.52 95.00 55397.32 88888.00 2007-06-22 19:56:59.500 173 12298.48 95.00 55397.38 88888.00 2007-06-22 19:56:59.625 173 12298.48 95.00 55397.35 88888.00 2007-06-22 19:56:59.750 173 12298.50 95.03 55397.35 88888.00 2007-06-22 19:56:59.875 173 12298.60 95.10 55397.32 88888.00 2007-06-22 19:57:00.000 173 12298.58 95.03 55397.32 88888.00 2007-06-22 19:57:00.125 173 12298.52 94.95 55397.35 88888.00 2007-06-22 19:57:00.250 173 12298.52 94.95 55397.38 88888.00 2007-06-22 19:57:00.375 173 12298.55 94.97 55397.38 88888.00 2007-06-22 19:57:00.500 173 12298.52 94.90 55397.38 88888.00 2007-06-22 19:57:00.625 173 12298.42 94.85 55397.35 88888.00 2007-06-22 19:57:00.750 173 12298.38 94.85 55397.32 88888.00 2007-06-22 19:57:00.875 173 12298.38 94.83 55397.32 88888.00 2007-06-22 19:57:01.000 173 12298.33 94.80 55397.32 88888.00 2007-06-22 19:57:01.125 173 12298.35 94.83 55397.35 88888.00 2007-06-22 19:57:01.250 173 12298.35 94.85 55397.38 88888.00 2007-06-22 19:57:01.375 173 12298.40 94.88 55397.40 88888.00 2007-06-22 19:57:01.500 173 12298.48 94.90 55397.40 88888.00 2007-06-22 19:57:01.625 173 12298.45 94.85 55397.38 88888.00 2007-06-22 19:57:01.750 173 12298.42 94.83 55397.35 88888.00 2007-06-22 19:57:01.875 173 12298.42 94.78 55397.32 88888.00 2007-06-22 19:57:02.000 173 12298.42 94.78 55397.35 88888.00 2007-06-22 19:57:02.125 173 12298.38 94.80 55397.40 88888.00 2007-06-22 19:57:02.250 173 12298.33 94.78 55397.38 88888.00 2007-06-22 19:57:02.375 173 12298.35 94.78 55397.38 88888.00 2007-06-22 19:57:02.500 173 12298.33 94.70 55397.38 88888.00 2007-06-22 19:57:02.625 173 12298.25 94.65 55397.35 88888.00 2007-06-22 19:57:02.750 173 12298.25 94.70 55397.38 88888.00 2007-06-22 19:57:02.875 173 12298.33 94.72 55397.35 88888.00 2007-06-22 19:57:03.000 173 12298.30 94.72 55397.35 88888.00 2007-06-22 19:57:03.125 173 12298.15 94.72 55397.38 88888.00 2007-06-22 19:57:03.250 173 12298.00 94.70 55397.40 88888.00 2007-06-22 19:57:03.375 173 12298.02 94.67 55397.40 88888.00 2007-06-22 19:57:03.500 173 12298.02 94.62 55397.40 88888.00 2007-06-22 19:57:03.625 173 12298.08 94.67 55397.40 88888.00 2007-06-22 19:57:03.750 173 12298.02 94.65 55397.38 88888.00 2007-06-22 19:57:03.875 173 12298.00 94.62 55397.35 88888.00 2007-06-22 19:57:04.000 173 12298.02 94.67 55397.35 88888.00 2007-06-22 19:57:04.125 173 12298.05 94.67 55397.38 88888.00 2007-06-22 19:57:04.250 173 12298.00 94.62 55397.43 88888.00 2007-06-22 19:57:04.375 173 12298.00 94.62 55397.43 88888.00 2007-06-22 19:57:04.500 173 12298.08 94.70 55397.45 88888.00 2007-06-22 19:57:04.625 173 12298.05 94.75 55397.45 88888.00 2007-06-22 19:57:04.750 173 12298.05 94.70 55397.43 88888.00 2007-06-22 19:57:04.875 173 12298.10 94.67 55397.45 88888.00 2007-06-22 19:57:05.000 173 12298.02 94.65 55397.43 88888.00 2007-06-22 19:57:05.125 173 12297.95 94.65 55397.43 88888.00 2007-06-22 19:57:05.250 173 12297.92 94.65 55397.43 88888.00 2007-06-22 19:57:05.375 173 12297.98 94.65 55397.40 88888.00 2007-06-22 19:57:05.500 173 12298.02 94.65 55397.40 88888.00 2007-06-22 19:57:05.625 173 12298.00 94.67 55397.40 88888.00 2007-06-22 19:57:05.750 173 12298.00 94.70 55397.40 88888.00 2007-06-22 19:57:05.875 173 12297.90 94.67 55397.40 88888.00 2007-06-22 19:57:06.000 173 12297.85 94.67 55397.35 88888.00 2007-06-22 19:57:06.125 173 12297.88 94.70 55397.35 88888.00 2007-06-22 19:57:06.250 173 12297.83 94.65 55397.32 88888.00 2007-06-22 19:57:06.375 173 12297.75 94.75 55397.32 88888.00 2007-06-22 19:57:06.500 173 12297.83 94.78 55397.35 88888.00 2007-06-22 19:57:06.625 173 12297.98 94.85 55397.40 88888.00 2007-06-22 19:57:06.750 173 12297.88 94.80 55397.35 88888.00 2007-06-22 19:57:06.875 173 12297.77 94.80 55397.35 88888.00 2007-06-22 19:57:07.000 173 12297.73 94.78 55397.35 88888.00 2007-06-22 19:57:07.125 173 12297.73 94.75 55397.38 88888.00 2007-06-22 19:57:07.250 173 12297.70 94.83 55397.40 88888.00 2007-06-22 19:57:07.375 173 12297.77 94.85 55397.35 88888.00 2007-06-22 19:57:07.500 173 12297.80 94.88 55397.38 88888.00 2007-06-22 19:57:07.625 173 12297.80 94.90 55397.40 88888.00 2007-06-22 19:57:07.750 173 12297.77 94.92 55397.38 88888.00 2007-06-22 19:57:07.875 173 12297.73 94.90 55397.38 88888.00 2007-06-22 19:57:08.000 173 12297.67 94.88 55397.38 88888.00 2007-06-22 19:57:08.125 173 12297.75 94.92 55397.40 88888.00 2007-06-22 19:57:08.250 173 12297.85 94.90 55397.38 88888.00 2007-06-22 19:57:08.375 173 12297.92 94.95 55397.32 88888.00 2007-06-22 19:57:08.500 173 12297.90 94.97 55397.32 88888.00 2007-06-22 19:57:08.625 173 12297.90 95.00 55397.30 88888.00 2007-06-22 19:57:08.750 173 12297.83 94.92 55397.28 88888.00 2007-06-22 19:57:08.875 173 12297.83 94.95 55397.30 88888.00 2007-06-22 19:57:09.000 173 12297.85 95.03 55397.32 88888.00 2007-06-22 19:57:09.125 173 12297.88 95.08 55397.38 88888.00 2007-06-22 19:57:09.250 173 12297.88 95.08 55397.38 88888.00 2007-06-22 19:57:09.375 173 12297.90 95.03 55397.32 88888.00 2007-06-22 19:57:09.500 173 12297.90 94.97 55397.30 88888.00 2007-06-22 19:57:09.625 173 12297.92 95.05 55397.30 88888.00 2007-06-22 19:57:09.750 173 12297.88 95.08 55397.30 88888.00 2007-06-22 19:57:09.875 173 12297.83 95.10 55397.30 88888.00 2007-06-22 19:57:10.000 173 12297.85 95.10 55397.28 88888.00 2007-06-22 19:57:10.125 173 12297.88 95.05 55397.28 88888.00 2007-06-22 19:57:10.250 173 12297.88 95.10 55397.32 88888.00 2007-06-22 19:57:10.375 173 12297.88 95.10 55397.30 88888.00 2007-06-22 19:57:10.500 173 12297.85 95.10 55397.25 88888.00 2007-06-22 19:57:10.625 173 12297.85 95.15 55397.28 88888.00 2007-06-22 19:57:10.750 173 12297.88 95.12 55397.30 88888.00 2007-06-22 19:57:10.875 173 12297.90 95.12 55397.28 88888.00 2007-06-22 19:57:11.000 173 12297.77 95.05 55397.22 88888.00 2007-06-22 19:57:11.125 173 12297.80 95.08 55397.25 88888.00 2007-06-22 19:57:11.250 173 12297.88 95.15 55397.28 88888.00 2007-06-22 19:57:11.375 173 12297.95 95.17 55397.28 88888.00 2007-06-22 19:57:11.500 173 12297.92 95.15 55397.25 88888.00 2007-06-22 19:57:11.625 173 12297.85 95.15 55397.25 88888.00 2007-06-22 19:57:11.750 173 12297.80 95.15 55397.25 88888.00 2007-06-22 19:57:11.875 173 12297.83 95.15 55397.25 88888.00 2007-06-22 19:57:12.000 173 12297.85 95.12 55397.25 88888.00 2007-06-22 19:57:12.125 173 12297.92 95.12 55397.28 88888.00 2007-06-22 19:57:12.250 173 12297.90 95.12 55397.28 88888.00 2007-06-22 19:57:12.375 173 12297.90 95.15 55397.32 88888.00 2007-06-22 19:57:12.500 173 12297.90 95.15 55397.32 88888.00 2007-06-22 19:57:12.625 173 12297.88 95.12 55397.30 88888.00 2007-06-22 19:57:12.750 173 12297.88 95.15 55397.28 88888.00 2007-06-22 19:57:12.875 173 12297.90 95.12 55397.28 88888.00 2007-06-22 19:57:13.000 173 12297.95 95.20 55397.28 88888.00 2007-06-22 19:57:13.125 173 12297.95 95.25 55397.30 88888.00 2007-06-22 19:57:13.250 173 12297.92 95.15 55397.30 88888.00 2007-06-22 19:57:13.375 173 12298.00 95.12 55397.25 88888.00 2007-06-22 19:57:13.500 173 12298.02 95.15 55397.25 88888.00 2007-06-22 19:57:13.625 173 12298.02 95.15 55397.28 88888.00 2007-06-22 19:57:13.750 173 12298.05 95.20 55397.30 88888.00 2007-06-22 19:57:13.875 173 12298.05 95.20 55397.30 88888.00 2007-06-22 19:57:14.000 173 12298.02 95.17 55397.28 88888.00 2007-06-22 19:57:14.125 173 12297.95 95.12 55397.25 88888.00 2007-06-22 19:57:14.250 173 12297.85 95.08 55397.25 88888.00 2007-06-22 19:57:14.375 173 12297.92 95.10 55397.28 88888.00 2007-06-22 19:57:14.500 173 12297.88 95.12 55397.25 88888.00 2007-06-22 19:57:14.625 173 12297.90 95.10 55397.22 88888.00 2007-06-22 19:57:14.750 173 12297.98 95.10 55397.25 88888.00 2007-06-22 19:57:14.875 173 12297.95 95.10 55397.22 88888.00 2007-06-22 19:57:15.000 173 12297.88 95.10 55397.25 88888.00 2007-06-22 19:57:15.125 173 12297.83 95.10 55397.28 88888.00 2007-06-22 19:57:15.250 173 12297.90 95.05 55397.28 88888.00 2007-06-22 19:57:15.375 173 12298.00 95.05 55397.25 88888.00 2007-06-22 19:57:15.500 173 12298.02 95.08 55397.22 88888.00 2007-06-22 19:57:15.625 173 12297.98 95.08 55397.20 88888.00 2007-06-22 19:57:15.750 173 12297.92 95.05 55397.22 88888.00 2007-06-22 19:57:15.875 173 12297.95 95.05 55397.25 88888.00 2007-06-22 19:57:16.000 173 12297.95 95.03 55397.20 88888.00 2007-06-22 19:57:16.125 173 12297.98 95.03 55397.20 88888.00 2007-06-22 19:57:16.250 173 12297.98 95.03 55397.25 88888.00 2007-06-22 19:57:16.375 173 12297.90 95.03 55397.25 88888.00 2007-06-22 19:57:16.500 173 12297.83 95.08 55397.22 88888.00 2007-06-22 19:57:16.625 173 12297.85 95.08 55397.25 88888.00 2007-06-22 19:57:16.750 173 12297.90 95.05 55397.22 88888.00 2007-06-22 19:57:16.875 173 12297.90 95.05 55397.22 88888.00 2007-06-22 19:57:17.000 173 12297.90 95.00 55397.18 88888.00 2007-06-22 19:57:17.125 173 12297.95 95.03 55397.18 88888.00 2007-06-22 19:57:17.250 173 12297.92 95.03 55397.18 88888.00 2007-06-22 19:57:17.375 173 12297.92 95.08 55397.22 88888.00 2007-06-22 19:57:17.500 173 12298.02 95.15 55397.25 88888.00 2007-06-22 19:57:17.625 173 12298.05 95.10 55397.20 88888.00 2007-06-22 19:57:17.750 173 12298.00 95.10 55397.22 88888.00 2007-06-22 19:57:17.875 173 12298.02 95.12 55397.28 88888.00 2007-06-22 19:57:18.000 173 12297.95 95.15 55397.25 88888.00 2007-06-22 19:57:18.125 173 12297.92 95.08 55397.22 88888.00 2007-06-22 19:57:18.250 173 12297.92 95.00 55397.18 88888.00 2007-06-22 19:57:18.375 173 12297.98 95.08 55397.20 88888.00 2007-06-22 19:57:18.500 173 12298.00 95.15 55397.22 88888.00 2007-06-22 19:57:18.625 173 12297.92 95.15 55397.22 88888.00 2007-06-22 19:57:18.750 173 12297.90 95.15 55397.22 88888.00 2007-06-22 19:57:18.875 173 12297.90 95.15 55397.22 88888.00 2007-06-22 19:57:19.000 173 12297.90 95.17 55397.20 88888.00 2007-06-22 19:57:19.125 173 12298.00 95.15 55397.18 88888.00 2007-06-22 19:57:19.250 173 12298.00 95.12 55397.20 88888.00 2007-06-22 19:57:19.375 173 12298.00 95.17 55397.18 88888.00 2007-06-22 19:57:19.500 173 12298.02 95.20 55397.18 88888.00 2007-06-22 19:57:19.625 173 12297.98 95.25 55397.15 88888.00 2007-06-22 19:57:19.750 173 12297.98 95.25 55397.12 88888.00 2007-06-22 19:57:19.875 173 12298.05 95.25 55397.12 88888.00 2007-06-22 19:57:20.000 173 12298.02 95.22 55397.12 88888.00 2007-06-22 19:57:20.125 173 12297.98 95.30 55397.15 88888.00 2007-06-22 19:57:20.250 173 12297.88 95.30 55397.15 88888.00 2007-06-22 19:57:20.375 173 12297.88 95.28 55397.12 88888.00 2007-06-22 19:57:20.500 173 12297.95 95.30 55397.12 88888.00 2007-06-22 19:57:20.625 173 12298.02 95.38 55397.12 88888.00 2007-06-22 19:57:20.750 173 12298.10 95.40 55397.10 88888.00 2007-06-22 19:57:20.875 173 12298.02 95.40 55397.07 88888.00 2007-06-22 19:57:21.000 173 12297.98 95.40 55397.07 88888.00 2007-06-22 19:57:21.125 173 12297.92 95.47 55397.10 88888.00 2007-06-22 19:57:21.250 173 12297.95 95.47 55397.15 88888.00 2007-06-22 19:57:21.375 173 12297.98 95.53 55397.15 88888.00 2007-06-22 19:57:21.500 173 12298.00 95.53 55397.15 88888.00 2007-06-22 19:57:21.625 173 12298.08 95.50 55397.07 88888.00 2007-06-22 19:57:21.750 173 12298.12 95.53 55397.05 88888.00 2007-06-22 19:57:21.875 173 12298.00 95.55 55397.03 88888.00 2007-06-22 19:57:22.000 173 12297.95 95.55 55397.03 88888.00 2007-06-22 19:57:22.125 173 12298.00 95.62 55397.03 88888.00 2007-06-22 19:57:22.250 173 12298.05 95.70 55397.05 88888.00 2007-06-22 19:57:22.375 173 12298.10 95.75 55397.05 88888.00 2007-06-22 19:57:22.500 173 12298.17 95.75 55397.07 88888.00 2007-06-22 19:57:22.625 173 12298.12 95.78 55397.07 88888.00 2007-06-22 19:57:22.750 173 12298.08 95.78 55397.03 88888.00 2007-06-22 19:57:22.875 173 12298.10 95.83 55397.00 88888.00 2007-06-22 19:57:23.000 173 12298.08 95.83 55397.00 88888.00 2007-06-22 19:57:23.125 173 12298.10 95.85 55397.00 88888.00 2007-06-22 19:57:23.250 173 12298.02 95.85 55396.95 88888.00 2007-06-22 19:57:23.375 173 12298.10 95.90 55396.97 88888.00 2007-06-22 19:57:23.500 173 12298.12 95.92 55396.97 88888.00 2007-06-22 19:57:23.625 173 12298.10 95.90 55396.93 88888.00 2007-06-22 19:57:23.750 173 12298.08 95.90 55396.90 88888.00 2007-06-22 19:57:23.875 173 12298.10 95.97 55396.93 88888.00 2007-06-22 19:57:24.000 173 12298.08 96.00 55396.95 88888.00 2007-06-22 19:57:24.125 173 12298.08 96.00 55396.95 88888.00 2007-06-22 19:57:24.250 173 12298.08 95.97 55396.93 88888.00 2007-06-22 19:57:24.375 173 12298.12 96.03 55396.95 88888.00 2007-06-22 19:57:24.500 173 12298.12 96.03 55396.93 88888.00 2007-06-22 19:57:24.625 173 12298.10 96.03 55396.85 88888.00 2007-06-22 19:57:24.750 173 12298.10 96.03 55396.88 88888.00 2007-06-22 19:57:24.875 173 12298.20 96.10 55396.93 88888.00 2007-06-22 19:57:25.000 173 12298.23 96.10 55396.88 88888.00 2007-06-22 19:57:25.125 173 12298.20 96.12 55396.88 88888.00 2007-06-22 19:57:25.250 173 12298.17 96.12 55396.90 88888.00 2007-06-22 19:57:25.375 173 12298.15 96.17 55396.82 88888.00 2007-06-22 19:57:25.500 173 12298.10 96.17 55396.82 88888.00 2007-06-22 19:57:25.625 173 12298.08 96.20 55396.85 88888.00 2007-06-22 19:57:25.750 173 12298.12 96.25 55396.88 88888.00 2007-06-22 19:57:25.875 173 12298.12 96.28 55396.90 88888.00 2007-06-22 19:57:26.000 173 12298.12 96.25 55396.85 88888.00 2007-06-22 19:57:26.125 173 12298.10 96.22 55396.85 88888.00 2007-06-22 19:57:26.250 173 12298.08 96.33 55396.85 88888.00 2007-06-22 19:57:26.375 173 12298.15 96.40 55396.88 88888.00 2007-06-22 19:57:26.500 173 12298.20 96.35 55396.85 88888.00 2007-06-22 19:57:26.625 173 12298.17 96.35 55396.85 88888.00 2007-06-22 19:57:26.750 173 12298.15 96.38 55396.85 88888.00 2007-06-22 19:57:26.875 173 12298.20 96.38 55396.88 88888.00 2007-06-22 19:57:27.000 173 12298.17 96.40 55396.82 88888.00 2007-06-22 19:57:27.125 173 12298.15 96.40 55396.88 88888.00 2007-06-22 19:57:27.250 173 12298.08 96.42 55396.85 88888.00 2007-06-22 19:57:27.375 173 12298.05 96.45 55396.85 88888.00 2007-06-22 19:57:27.500 173 12298.10 96.50 55396.85 88888.00 2007-06-22 19:57:27.625 173 12298.17 96.50 55396.85 88888.00 2007-06-22 19:57:27.750 173 12298.17 96.47 55396.85 88888.00 2007-06-22 19:57:27.875 173 12298.12 96.45 55396.82 88888.00 2007-06-22 19:57:28.000 173 12298.12 96.50 55396.82 88888.00 2007-06-22 19:57:28.125 173 12298.12 96.47 55396.82 88888.00 2007-06-22 19:57:28.250 173 12298.02 96.50 55396.82 88888.00 2007-06-22 19:57:28.375 173 12298.05 96.55 55396.85 88888.00 2007-06-22 19:57:28.500 173 12298.08 96.55 55396.82 88888.00 2007-06-22 19:57:28.625 173 12298.12 96.55 55396.82 88888.00 2007-06-22 19:57:28.750 173 12298.08 96.55 55396.80 88888.00 2007-06-22 19:57:28.875 173 12298.00 96.47 55396.78 88888.00 2007-06-22 19:57:29.000 173 12298.00 96.47 55396.78 88888.00 2007-06-22 19:57:29.125 173 12298.05 96.55 55396.80 88888.00 2007-06-22 19:57:29.250 173 12298.10 96.55 55396.80 88888.00 2007-06-22 19:57:29.375 173 12298.08 96.55 55396.82 88888.00 2007-06-22 19:57:29.500 173 12298.05 96.58 55396.85 88888.00 2007-06-22 19:57:29.625 173 12298.05 96.58 55396.85 88888.00 2007-06-22 19:57:29.750 173 12297.98 96.60 55396.82 88888.00 2007-06-22 19:57:29.875 173 12297.95 96.60 55396.80 88888.00 2007-06-22 19:57:30.000 173 12298.00 96.58 55396.80 88888.00 2007-06-22 19:57:30.125 173 12298.02 96.60 55396.80 88888.00 2007-06-22 19:57:30.250 173 12298.00 96.58 55396.80 88888.00 2007-06-22 19:57:30.375 173 12298.05 96.58 55396.78 88888.00 2007-06-22 19:57:30.500 173 12298.00 96.58 55396.80 88888.00 2007-06-22 19:57:30.625 173 12297.98 96.55 55396.80 88888.00 2007-06-22 19:57:30.750 173 12298.00 96.58 55396.82 88888.00 2007-06-22 19:57:30.875 173 12297.98 96.60 55396.80 88888.00 2007-06-22 19:57:31.000 173 12297.92 96.60 55396.82 88888.00 2007-06-22 19:57:31.125 173 12297.85 96.60 55396.82 88888.00 2007-06-22 19:57:31.250 173 12297.85 96.60 55396.85 88888.00 2007-06-22 19:57:31.375 173 12297.92 96.62 55396.85 88888.00 2007-06-22 19:57:31.500 173 12297.95 96.62 55396.82 88888.00 2007-06-22 19:57:31.625 173 12297.88 96.58 55396.82 88888.00 2007-06-22 19:57:31.750 173 12297.85 96.55 55396.82 88888.00 2007-06-22 19:57:31.875 173 12297.88 96.58 55396.80 88888.00 2007-06-22 19:57:32.000 173 12297.83 96.62 55396.80 88888.00 2007-06-22 19:57:32.125 173 12297.77 96.65 55396.80 88888.00 2007-06-22 19:57:32.250 173 12297.77 96.60 55396.82 88888.00 2007-06-22 19:57:32.375 173 12297.85 96.60 55396.82 88888.00 2007-06-22 19:57:32.500 173 12297.88 96.62 55396.80 88888.00 2007-06-22 19:57:32.625 173 12297.75 96.65 55396.78 88888.00 2007-06-22 19:57:32.750 173 12297.67 96.62 55396.75 88888.00 2007-06-22 19:57:32.875 173 12297.67 96.62 55396.75 88888.00 2007-06-22 19:57:33.000 173 12297.67 96.62 55396.75 88888.00 2007-06-22 19:57:33.125 173 12297.67 96.62 55396.78 88888.00 2007-06-22 19:57:33.250 173 12297.65 96.62 55396.80 88888.00 2007-06-22 19:57:33.375 173 12297.62 96.67 55396.82 88888.00 2007-06-22 19:57:33.500 173 12297.60 96.65 55396.82 88888.00 2007-06-22 19:57:33.625 173 12297.60 96.60 55396.78 88888.00 2007-06-22 19:57:33.750 173 12297.65 96.55 55396.75 88888.00 2007-06-22 19:57:33.875 173 12297.70 96.62 55396.80 88888.00 2007-06-22 19:57:34.000 173 12297.62 96.65 55396.80 88888.00 2007-06-22 19:57:34.125 173 12297.52 96.62 55396.78 88888.00 2007-06-22 19:57:34.250 173 12297.52 96.62 55396.78 88888.00 2007-06-22 19:57:34.375 173 12297.58 96.67 55396.78 88888.00 2007-06-22 19:57:34.500 173 12297.62 96.70 55396.80 88888.00 2007-06-22 19:57:34.625 173 12297.60 96.70 55396.80 88888.00 2007-06-22 19:57:34.750 173 12297.55 96.65 55396.80 88888.00 2007-06-22 19:57:34.875 173 12297.50 96.62 55396.80 88888.00 2007-06-22 19:57:35.000 173 12297.52 96.62 55396.80 88888.00 2007-06-22 19:57:35.125 173 12297.52 96.67 55396.80 88888.00 2007-06-22 19:57:35.250 173 12297.42 96.70 55396.80 88888.00 2007-06-22 19:57:35.375 173 12297.40 96.72 55396.80 88888.00 2007-06-22 19:57:35.500 173 12297.35 96.72 55396.82 88888.00 2007-06-22 19:57:35.625 173 12297.40 96.70 55396.82 88888.00 2007-06-22 19:57:35.750 173 12297.38 96.65 55396.80 88888.00 2007-06-22 19:57:35.875 173 12297.40 96.67 55396.80 88888.00 2007-06-22 19:57:36.000 173 12297.40 96.70 55396.80 88888.00 2007-06-22 19:57:36.125 173 12297.40 96.70 55396.82 88888.00 2007-06-22 19:57:36.250 173 12297.35 96.67 55396.80 88888.00 2007-06-22 19:57:36.375 173 12297.38 96.67 55396.80 88888.00 2007-06-22 19:57:36.500 173 12297.40 96.72 55396.80 88888.00 2007-06-22 19:57:36.625 173 12297.40 96.75 55396.80 88888.00 2007-06-22 19:57:36.750 173 12297.42 96.70 55396.80 88888.00 2007-06-22 19:57:36.875 173 12297.38 96.70 55396.80 88888.00 2007-06-22 19:57:37.000 173 12297.27 96.70 55396.80 88888.00 2007-06-22 19:57:37.125 173 12297.25 96.70 55396.78 88888.00 2007-06-22 19:57:37.250 173 12297.27 96.70 55396.78 88888.00 2007-06-22 19:57:37.375 173 12297.33 96.72 55396.75 88888.00 2007-06-22 19:57:37.500 173 12297.33 96.75 55396.78 88888.00 2007-06-22 19:57:37.625 173 12297.27 96.75 55396.78 88888.00 2007-06-22 19:57:37.750 173 12297.25 96.75 55396.78 88888.00 2007-06-22 19:57:37.875 173 12297.25 96.72 55396.78 88888.00 2007-06-22 19:57:38.000 173 12297.30 96.72 55396.78 88888.00 2007-06-22 19:57:38.125 173 12297.33 96.72 55396.78 88888.00 2007-06-22 19:57:38.250 173 12297.27 96.67 55396.75 88888.00 2007-06-22 19:57:38.375 173 12297.35 96.75 55396.75 88888.00 2007-06-22 19:57:38.500 173 12297.35 96.72 55396.75 88888.00 2007-06-22 19:57:38.625 173 12297.30 96.72 55396.70 88888.00 2007-06-22 19:57:38.750 173 12297.23 96.72 55396.70 88888.00 2007-06-22 19:57:38.875 173 12297.23 96.67 55396.72 88888.00 2007-06-22 19:57:39.000 173 12297.23 96.62 55396.72 88888.00 2007-06-22 19:57:39.125 173 12297.15 96.65 55396.70 88888.00 2007-06-22 19:57:39.250 173 12297.17 96.67 55396.70 88888.00 2007-06-22 19:57:39.375 173 12297.25 96.67 55396.75 88888.00 2007-06-22 19:57:39.500 173 12297.30 96.65 55396.75 88888.00 2007-06-22 19:57:39.625 173 12297.30 96.65 55396.75 88888.00 2007-06-22 19:57:39.750 173 12297.30 96.65 55396.72 88888.00 2007-06-22 19:57:39.875 173 12297.15 96.65 55396.70 88888.00 2007-06-22 19:57:40.000 173 12297.15 96.60 55396.68 88888.00 2007-06-22 19:57:40.125 173 12297.27 96.58 55396.70 88888.00 2007-06-22 19:57:40.250 173 12297.27 96.60 55396.72 88888.00 2007-06-22 19:57:40.375 173 12297.27 96.62 55396.75 88888.00 2007-06-22 19:57:40.500 173 12297.23 96.67 55396.75 88888.00 2007-06-22 19:57:40.625 173 12297.15 96.62 55396.70 88888.00 2007-06-22 19:57:40.750 173 12297.17 96.60 55396.70 88888.00 2007-06-22 19:57:40.875 173 12297.20 96.62 55396.70 88888.00 2007-06-22 19:57:41.000 173 12297.20 96.60 55396.70 88888.00 2007-06-22 19:57:41.125 173 12297.20 96.62 55396.75 88888.00 2007-06-22 19:57:41.250 173 12297.17 96.62 55396.78 88888.00 2007-06-22 19:57:41.375 173 12297.20 96.58 55396.72 88888.00 2007-06-22 19:57:41.500 173 12297.15 96.53 55396.70 88888.00 2007-06-22 19:57:41.625 173 12297.10 96.53 55396.65 88888.00 2007-06-22 19:57:41.750 173 12297.15 96.60 55396.70 88888.00 2007-06-22 19:57:41.875 173 12297.20 96.60 55396.72 88888.00 2007-06-22 19:57:42.000 173 12297.15 96.55 55396.68 88888.00 2007-06-22 19:57:42.125 173 12297.20 96.58 55396.70 88888.00 2007-06-22 19:57:42.250 173 12297.17 96.60 55396.70 88888.00 2007-06-22 19:57:42.375 173 12297.20 96.62 55396.70 88888.00 2007-06-22 19:57:42.500 173 12297.17 96.60 55396.68 88888.00 2007-06-22 19:57:42.625 173 12297.08 96.60 55396.65 88888.00 2007-06-22 19:57:42.750 173 12297.05 96.58 55396.62 88888.00 2007-06-22 19:57:42.875 173 12297.00 96.58 55396.62 88888.00 2007-06-22 19:57:43.000 173 12296.98 96.58 55396.62 88888.00 2007-06-22 19:57:43.125 173 12297.00 96.55 55396.65 88888.00 2007-06-22 19:57:43.250 173 12296.98 96.55 55396.68 88888.00 2007-06-22 19:57:43.375 173 12297.05 96.62 55396.68 88888.00 2007-06-22 19:57:43.500 173 12297.08 96.60 55396.65 88888.00 2007-06-22 19:57:43.625 173 12297.08 96.50 55396.62 88888.00 2007-06-22 19:57:43.750 173 12297.00 96.50 55396.65 88888.00 2007-06-22 19:57:43.875 173 12296.98 96.50 55396.68 88888.00 2007-06-22 19:57:44.000 173 12296.98 96.55 55396.68 88888.00 2007-06-22 19:57:44.125 173 12296.95 96.60 55396.70 88888.00 2007-06-22 19:57:44.250 173 12296.95 96.60 55396.68 88888.00 2007-06-22 19:57:44.375 173 12297.00 96.58 55396.65 88888.00 2007-06-22 19:57:44.500 173 12296.98 96.55 55396.65 88888.00 2007-06-22 19:57:44.625 173 12297.05 96.55 55396.68 88888.00 2007-06-22 19:57:44.750 173 12297.05 96.58 55396.65 88888.00 2007-06-22 19:57:44.875 173 12296.95 96.58 55396.65 88888.00 2007-06-22 19:57:45.000 173 12296.90 96.60 55396.65 88888.00 2007-06-22 19:57:45.125 173 12296.92 96.55 55396.68 88888.00 2007-06-22 19:57:45.250 173 12296.90 96.53 55396.65 88888.00 2007-06-22 19:57:45.375 173 12296.92 96.55 55396.62 88888.00 2007-06-22 19:57:45.500 173 12296.98 96.62 55396.62 88888.00 2007-06-22 19:57:45.625 173 12296.95 96.62 55396.68 88888.00 2007-06-22 19:57:45.750 173 12296.95 96.60 55396.68 88888.00 2007-06-22 19:57:45.875 173 12296.92 96.60 55396.68 88888.00 2007-06-22 19:57:46.000 173 12296.95 96.60 55396.60 88888.00 2007-06-22 19:57:46.125 173 12296.92 96.60 55396.60 88888.00 2007-06-22 19:57:46.250 173 12296.85 96.58 55396.60 88888.00 2007-06-22 19:57:46.375 173 12296.90 96.65 55396.62 88888.00 2007-06-22 19:57:46.500 173 12296.95 96.65 55396.60 88888.00 2007-06-22 19:57:46.625 173 12296.95 96.62 55396.60 88888.00 2007-06-22 19:57:46.750 173 12296.92 96.62 55396.60 88888.00 2007-06-22 19:57:46.875 173 12296.92 96.62 55396.60 88888.00 2007-06-22 19:57:47.000 173 12296.90 96.65 55396.60 88888.00 2007-06-22 19:57:47.125 173 12297.00 96.72 55396.62 88888.00 2007-06-22 19:57:47.250 173 12297.02 96.75 55396.62 88888.00 2007-06-22 19:57:47.375 173 12297.02 96.75 55396.62 88888.00 2007-06-22 19:57:47.500 173 12297.00 96.70 55396.57 88888.00 2007-06-22 19:57:47.625 173 12297.02 96.67 55396.55 88888.00 2007-06-22 19:57:47.750 173 12297.02 96.72 55396.57 88888.00 2007-06-22 19:57:47.875 173 12297.02 96.72 55396.55 88888.00 2007-06-22 19:57:48.000 173 12297.02 96.70 55396.55 88888.00 2007-06-22 19:57:48.125 173 12297.02 96.72 55396.57 88888.00 2007-06-22 19:57:48.250 173 12297.08 96.72 55396.60 88888.00 2007-06-22 19:57:48.375 173 12297.12 96.72 55396.55 88888.00 2007-06-22 19:57:48.500 173 12297.17 96.72 55396.53 88888.00 2007-06-22 19:57:48.625 173 12297.25 96.80 55396.55 88888.00 2007-06-22 19:57:48.750 173 12297.25 96.83 55396.55 88888.00 2007-06-22 19:57:48.875 173 12297.23 96.83 55396.53 88888.00 2007-06-22 19:57:49.000 173 12297.20 96.78 55396.50 88888.00 2007-06-22 19:57:49.125 173 12297.20 96.78 55396.47 88888.00 2007-06-22 19:57:49.250 173 12297.20 96.83 55396.53 88888.00 2007-06-22 19:57:49.375 173 12297.17 96.83 55396.53 88888.00 2007-06-22 19:57:49.500 173 12297.20 96.88 55396.53 88888.00 2007-06-22 19:57:49.625 173 12297.30 96.90 55396.55 88888.00 2007-06-22 19:57:49.750 173 12297.38 96.90 55396.53 88888.00 2007-06-22 19:57:49.875 173 12297.35 96.90 55396.47 88888.00 2007-06-22 19:57:50.000 173 12297.30 96.88 55396.45 88888.00 2007-06-22 19:57:50.125 173 12297.35 96.90 55396.50 88888.00 2007-06-22 19:57:50.250 173 12297.38 96.92 55396.50 88888.00 2007-06-22 19:57:50.375 173 12297.38 96.90 55396.45 88888.00 2007-06-22 19:57:50.500 173 12297.42 96.92 55396.45 88888.00 2007-06-22 19:57:50.625 173 12297.40 96.95 55396.47 88888.00 2007-06-22 19:57:50.750 173 12297.40 96.97 55396.50 88888.00 2007-06-22 19:57:50.875 173 12297.42 96.95 55396.47 88888.00 2007-06-22 19:57:51.000 173 12297.50 96.92 55396.45 88888.00 2007-06-22 19:57:51.125 173 12297.52 97.00 55396.47 88888.00 2007-06-22 19:57:51.250 173 12297.50 97.03 55396.47 88888.00 2007-06-22 19:57:51.375 173 12297.55 97.03 55396.47 88888.00 2007-06-22 19:57:51.500 173 12297.60 97.03 55396.45 88888.00 2007-06-22 19:57:51.625 173 12297.58 96.97 55396.45 88888.00 2007-06-22 19:57:51.750 173 12297.55 96.97 55396.45 88888.00 2007-06-22 19:57:51.875 173 12297.50 96.97 55396.43 88888.00 2007-06-22 19:57:52.000 173 12297.58 96.97 55396.40 88888.00 2007-06-22 19:57:52.125 173 12297.58 96.97 55396.43 88888.00 2007-06-22 19:57:52.250 173 12297.55 96.95 55396.38 88888.00 2007-06-22 19:57:52.375 173 12297.58 96.95 55396.38 88888.00 2007-06-22 19:57:52.500 173 12297.70 96.97 55396.38 88888.00 2007-06-22 19:57:52.625 173 12297.77 97.03 55396.40 88888.00 2007-06-22 19:57:52.750 173 12297.73 96.97 55396.40 88888.00 2007-06-22 19:57:52.875 173 12297.65 96.92 55396.38 88888.00 2007-06-22 19:57:53.000 173 12297.70 96.92 55396.38 88888.00 2007-06-22 19:57:53.125 173 12297.73 96.95 55396.38 88888.00 2007-06-22 19:57:53.250 173 12297.75 96.97 55396.38 88888.00 2007-06-22 19:57:53.375 173 12297.75 97.00 55396.38 88888.00 2007-06-22 19:57:53.500 173 12297.77 96.97 55396.38 88888.00 2007-06-22 19:57:53.625 173 12297.77 97.00 55396.35 88888.00 2007-06-22 19:57:53.750 173 12297.75 97.00 55396.35 88888.00 2007-06-22 19:57:53.875 173 12297.65 96.88 55396.32 88888.00 2007-06-22 19:57:54.000 173 12297.67 96.88 55396.30 88888.00 2007-06-22 19:57:54.125 173 12297.80 96.95 55396.35 88888.00 2007-06-22 19:57:54.250 173 12297.92 97.08 55396.40 88888.00 2007-06-22 19:57:54.375 173 12297.85 97.00 55396.35 88888.00 2007-06-22 19:57:54.500 173 12297.73 96.85 55396.35 88888.00 2007-06-22 19:57:54.625 173 12297.70 96.88 55396.38 88888.00 2007-06-22 19:57:54.750 173 12297.75 96.92 55396.38 88888.00 2007-06-22 19:57:54.875 173 12297.83 96.90 55396.35 88888.00 2007-06-22 19:57:55.000 173 12297.83 96.88 55396.35 88888.00 2007-06-22 19:57:55.125 173 12297.75 96.92 55396.35 88888.00 2007-06-22 19:57:55.250 173 12297.65 96.90 55396.43 88888.00 2007-06-22 19:57:55.375 173 12297.73 96.95 55396.40 88888.00 2007-06-22 19:57:55.500 173 12297.75 96.90 55396.38 88888.00 2007-06-22 19:57:55.625 173 12297.75 96.85 55396.40 88888.00 2007-06-22 19:57:55.750 173 12297.80 96.85 55396.40 88888.00 2007-06-22 19:57:55.875 173 12297.85 96.85 55396.38 88888.00 2007-06-22 19:57:56.000 173 12297.77 96.83 55396.38 88888.00 2007-06-22 19:57:56.125 173 12297.73 96.83 55396.38 88888.00 2007-06-22 19:57:56.250 173 12297.67 96.80 55396.40 88888.00 2007-06-22 19:57:56.375 173 12297.70 96.85 55396.38 88888.00 2007-06-22 19:57:56.500 173 12297.70 96.83 55396.38 88888.00 2007-06-22 19:57:56.625 173 12297.67 96.72 55396.32 88888.00 2007-06-22 19:57:56.750 173 12297.65 96.67 55396.32 88888.00 2007-06-22 19:57:56.875 173 12297.62 96.70 55396.38 88888.00 2007-06-22 19:57:57.000 173 12297.67 96.75 55396.38 88888.00 2007-06-22 19:57:57.125 173 12297.70 96.78 55396.43 88888.00 2007-06-22 19:57:57.250 173 12297.65 96.75 55396.43 88888.00 2007-06-22 19:57:57.375 173 12297.58 96.75 55396.40 88888.00 2007-06-22 19:57:57.500 173 12297.60 96.75 55396.43 88888.00 2007-06-22 19:57:57.625 173 12297.65 96.78 55396.43 88888.00 2007-06-22 19:57:57.750 173 12297.55 96.67 55396.40 88888.00 2007-06-22 19:57:57.875 173 12297.48 96.67 55396.38 88888.00 2007-06-22 19:57:58.000 173 12297.52 96.70 55396.38 88888.00 2007-06-22 19:57:58.125 173 12297.55 96.70 55396.40 88888.00 2007-06-22 19:57:58.250 173 12297.48 96.65 55396.40 88888.00 2007-06-22 19:57:58.375 173 12297.45 96.65 55396.43 88888.00 2007-06-22 19:57:58.500 173 12297.42 96.67 55396.43 88888.00 2007-06-22 19:57:58.625 173 12297.40 96.65 55396.40 88888.00 2007-06-22 19:57:58.750 173 12297.30 96.62 55396.40 88888.00 2007-06-22 19:57:58.875 173 12297.30 96.60 55396.43 88888.00 2007-06-22 19:57:59.000 173 12297.27 96.60 55396.43 88888.00 2007-06-22 19:57:59.125 173 12297.33 96.62 55396.45 88888.00 2007-06-22 19:57:59.250 173 12297.25 96.60 55396.45 88888.00 2007-06-22 19:57:59.375 173 12297.30 96.55 55396.45 88888.00 2007-06-22 19:57:59.500 173 12297.38 96.60 55396.47 88888.00 2007-06-22 19:57:59.625 173 12297.30 96.60 55396.50 88888.00 2007-06-22 19:57:59.750 173 12297.27 96.60 55396.50 88888.00 2007-06-22 19:57:59.875 173 12297.27 96.62 55396.50 88888.00 2007-06-22 19:58:00.000 173 12297.20 96.60 55396.47 88888.00 2007-06-22 19:58:00.125 173 12297.12 96.62 55396.50 88888.00 2007-06-22 19:58:00.250 173 12297.00 96.60 55396.47 88888.00 2007-06-22 19:58:00.375 173 12297.02 96.62 55396.50 88888.00 2007-06-22 19:58:00.500 173 12297.10 96.65 55396.53 88888.00 2007-06-22 19:58:00.625 173 12297.12 96.65 55396.53 88888.00 2007-06-22 19:58:00.750 173 12297.10 96.60 55396.47 88888.00 2007-06-22 19:58:00.875 173 12297.02 96.55 55396.45 88888.00 2007-06-22 19:58:01.000 173 12296.98 96.58 55396.47 88888.00 2007-06-22 19:58:01.125 173 12296.95 96.58 55396.50 88888.00 2007-06-22 19:58:01.250 173 12296.95 96.55 55396.47 88888.00 2007-06-22 19:58:01.375 173 12296.95 96.55 55396.47 88888.00 2007-06-22 19:58:01.500 173 12296.88 96.58 55396.43 88888.00 2007-06-22 19:58:01.625 173 12296.90 96.62 55396.50 88888.00 2007-06-22 19:58:01.750 173 12296.92 96.60 55396.50 88888.00 2007-06-22 19:58:01.875 173 12296.88 96.60 55396.45 88888.00 2007-06-22 19:58:02.000 173 12296.85 96.55 55396.43 88888.00 2007-06-22 19:58:02.125 173 12296.85 96.58 55396.43 88888.00 2007-06-22 19:58:02.250 173 12296.83 96.70 55396.47 88888.00 2007-06-22 19:58:02.375 173 12296.80 96.67 55396.47 88888.00 2007-06-22 19:58:02.500 173 12296.85 96.65 55396.45 88888.00 2007-06-22 19:58:02.625 173 12296.83 96.65 55396.45 88888.00 2007-06-22 19:58:02.750 173 12296.77 96.65 55396.50 88888.00 2007-06-22 19:58:02.875 173 12296.70 96.70 55396.50 88888.00 2007-06-22 19:58:03.000 173 12296.65 96.70 55396.50 88888.00 2007-06-22 19:58:03.125 173 12296.62 96.72 55396.50 88888.00 2007-06-22 19:58:03.250 173 12296.60 96.72 55396.50 88888.00 2007-06-22 19:58:03.375 173 12296.70 96.80 55396.53 88888.00 2007-06-22 19:58:03.500 173 12296.67 96.80 55396.47 88888.00 2007-06-22 19:58:03.625 173 12296.62 96.75 55396.47 88888.00 2007-06-22 19:58:03.750 173 12296.60 96.72 55396.45 88888.00 2007-06-22 19:58:03.875 173 12296.55 96.78 55396.47 88888.00 2007-06-22 19:58:04.000 173 12296.48 96.83 55396.45 88888.00 2007-06-22 19:58:04.125 173 12296.50 96.85 55396.47 88888.00 2007-06-22 19:58:04.250 173 12296.52 96.88 55396.50 88888.00 2007-06-22 19:58:04.375 173 12296.62 96.90 55396.50 88888.00 2007-06-22 19:58:04.500 173 12296.67 96.90 55396.50 88888.00 2007-06-22 19:58:04.625 173 12296.62 96.88 55396.50 88888.00 2007-06-22 19:58:04.750 173 12296.60 96.90 55396.45 88888.00 2007-06-22 19:58:04.875 173 12296.58 96.90 55396.45 88888.00 2007-06-22 19:58:05.000 173 12296.58 96.97 55396.47 88888.00 2007-06-22 19:58:05.125 173 12296.50 96.97 55396.45 88888.00 2007-06-22 19:58:05.250 173 12296.42 96.88 55396.45 88888.00 2007-06-22 19:58:05.375 173 12296.52 96.92 55396.45 88888.00 2007-06-22 19:58:05.500 173 12296.58 96.97 55396.45 88888.00 2007-06-22 19:58:05.625 173 12296.60 97.08 55396.45 88888.00 2007-06-22 19:58:05.750 173 12296.60 97.08 55396.45 88888.00 2007-06-22 19:58:05.875 173 12296.60 97.05 55396.43 88888.00 2007-06-22 19:58:06.000 173 12296.52 97.12 55396.43 88888.00 2007-06-22 19:58:06.125 173 12296.52 97.15 55396.45 88888.00 2007-06-22 19:58:06.250 173 12296.55 97.20 55396.43 88888.00 2007-06-22 19:58:06.375 173 12296.67 97.22 55396.43 88888.00 2007-06-22 19:58:06.500 173 12296.65 97.17 55396.40 88888.00 2007-06-22 19:58:06.625 173 12296.75 97.25 55396.40 88888.00 2007-06-22 19:58:06.750 173 12296.80 97.33 55396.43 88888.00 2007-06-22 19:58:06.875 173 12296.75 97.35 55396.40 88888.00 2007-06-22 19:58:07.000 173 12296.67 97.28 55396.35 88888.00 2007-06-22 19:58:07.125 173 12296.62 97.25 55396.38 88888.00 2007-06-22 19:58:07.250 173 12296.60 97.35 55396.43 88888.00 2007-06-22 19:58:07.375 173 12296.62 97.38 55396.40 88888.00 2007-06-22 19:58:07.500 173 12296.58 97.38 55396.38 88888.00 2007-06-22 19:58:07.625 173 12296.50 97.40 55396.35 88888.00 2007-06-22 19:58:07.750 173 12296.45 97.35 55396.32 88888.00 2007-06-22 19:58:07.875 173 12296.58 97.35 55396.35 88888.00 2007-06-22 19:58:08.000 173 12296.67 97.38 55396.32 88888.00 2007-06-22 19:58:08.125 173 12296.67 97.42 55396.32 88888.00 2007-06-22 19:58:08.250 173 12296.62 97.45 55396.35 88888.00 2007-06-22 19:58:08.375 173 12296.62 97.42 55396.32 88888.00 2007-06-22 19:58:08.500 173 12296.70 97.47 55396.32 88888.00 2007-06-22 19:58:08.625 173 12296.73 97.50 55396.30 88888.00 2007-06-22 19:58:08.750 173 12296.70 97.53 55396.28 88888.00 2007-06-22 19:58:08.875 173 12296.73 97.55 55396.30 88888.00 2007-06-22 19:58:09.000 173 12296.70 97.58 55396.28 88888.00 2007-06-22 19:58:09.125 173 12296.67 97.58 55396.25 88888.00 2007-06-22 19:58:09.250 173 12296.73 97.60 55396.28 88888.00 2007-06-22 19:58:09.375 173 12296.83 97.60 55396.28 88888.00 2007-06-22 19:58:09.500 173 12296.80 97.58 55396.22 88888.00 2007-06-22 19:58:09.625 173 12296.88 97.65 55396.25 88888.00 2007-06-22 19:58:09.750 173 12296.95 97.70 55396.25 88888.00 2007-06-22 19:58:09.875 173 12296.85 97.62 55396.22 88888.00 2007-06-22 19:58:10.000 173 12296.80 97.60 55396.20 88888.00 2007-06-22 19:58:10.125 173 12296.83 97.67 55396.20 88888.00 2007-06-22 19:58:10.250 173 12296.90 97.72 55396.22 88888.00 2007-06-22 19:58:10.375 173 12296.95 97.70 55396.20 88888.00 2007-06-22 19:58:10.500 173 12296.98 97.70 55396.22 88888.00 2007-06-22 19:58:10.625 173 12296.92 97.67 55396.20 88888.00 2007-06-22 19:58:10.750 173 12296.90 97.67 55396.18 88888.00 2007-06-22 19:58:10.875 173 12296.90 97.70 55396.18 88888.00 2007-06-22 19:58:11.000 173 12296.95 97.72 55396.15 88888.00 2007-06-22 19:58:11.125 173 12297.00 97.75 55396.12 88888.00 2007-06-22 19:58:11.250 173 12297.00 97.72 55396.12 88888.00 2007-06-22 19:58:11.375 173 12296.98 97.72 55396.15 88888.00 2007-06-22 19:58:11.500 173 12296.98 97.75 55396.15 88888.00 2007-06-22 19:58:11.625 173 12297.05 97.78 55396.15 88888.00 2007-06-22 19:58:11.750 173 12297.10 97.78 55396.15 88888.00 2007-06-22 19:58:11.875 173 12297.15 97.75 55396.15 88888.00 2007-06-22 19:58:12.000 173 12297.20 97.80 55396.12 88888.00 2007-06-22 19:58:12.125 173 12297.20 97.85 55396.12 88888.00 2007-06-22 19:58:12.250 173 12297.20 97.85 55396.10 88888.00 2007-06-22 19:58:12.375 173 12297.23 97.85 55396.10 88888.00 2007-06-22 19:58:12.500 173 12297.23 97.80 55396.12 88888.00 2007-06-22 19:58:12.625 173 12297.17 97.80 55396.10 88888.00 2007-06-22 19:58:12.750 173 12297.10 97.72 55396.05 88888.00 2007-06-22 19:58:12.875 173 12297.10 97.70 55396.03 88888.00 2007-06-22 19:58:13.000 173 12297.17 97.80 55396.05 88888.00 2007-06-22 19:58:13.125 173 12297.20 97.78 55396.07 88888.00 2007-06-22 19:58:13.250 173 12297.17 97.75 55396.05 88888.00 2007-06-22 19:58:13.375 173 12297.12 97.72 55396.05 88888.00 2007-06-22 19:58:13.500 173 12297.15 97.80 55396.05 88888.00 2007-06-22 19:58:13.625 173 12297.23 97.83 55396.03 88888.00 2007-06-22 19:58:13.750 173 12297.17 97.80 55396.03 88888.00 2007-06-22 19:58:13.875 173 12297.23 97.80 55396.05 88888.00 2007-06-22 19:58:14.000 173 12297.33 97.78 55396.03 88888.00 2007-06-22 19:58:14.125 173 12297.35 97.80 55396.03 88888.00 2007-06-22 19:58:14.250 173 12297.33 97.75 55396.03 88888.00 2007-06-22 19:58:14.375 173 12297.33 97.80 55396.00 88888.00 2007-06-22 19:58:14.500 173 12297.35 97.83 55395.97 88888.00 2007-06-22 19:58:14.625 173 12297.35 97.80 55396.00 88888.00 2007-06-22 19:58:14.750 173 12297.35 97.78 55396.00 88888.00 2007-06-22 19:58:14.875 173 12297.35 97.72 55396.03 88888.00 2007-06-22 19:58:15.000 173 12297.35 97.70 55396.00 88888.00 2007-06-22 19:58:15.125 173 12297.35 97.70 55396.00 88888.00 2007-06-22 19:58:15.250 173 12297.33 97.75 55396.03 88888.00 2007-06-22 19:58:15.375 173 12297.40 97.75 55396.03 88888.00 2007-06-22 19:58:15.500 173 12297.42 97.70 55396.00 88888.00 2007-06-22 19:58:15.625 173 12297.40 97.65 55395.97 88888.00 2007-06-22 19:58:15.750 173 12297.40 97.70 55396.00 88888.00 2007-06-22 19:58:15.875 173 12297.45 97.75 55396.03 88888.00 2007-06-22 19:58:16.000 173 12297.50 97.72 55396.03 88888.00 2007-06-22 19:58:16.125 173 12297.42 97.65 55396.00 88888.00 2007-06-22 19:58:16.250 173 12297.38 97.67 55396.00 88888.00 2007-06-22 19:58:16.375 173 12297.33 97.65 55395.97 88888.00 2007-06-22 19:58:16.500 173 12297.27 97.65 55395.97 88888.00 2007-06-22 19:58:16.625 173 12297.38 97.67 55396.00 88888.00 2007-06-22 19:58:16.750 173 12297.38 97.70 55395.97 88888.00 2007-06-22 19:58:16.875 173 12297.40 97.65 55395.97 88888.00 2007-06-22 19:58:17.000 173 12297.30 97.65 55395.97 88888.00 2007-06-22 19:58:17.125 173 12297.35 97.70 55396.00 88888.00 2007-06-22 19:58:17.250 173 12297.35 97.62 55396.03 88888.00 2007-06-22 19:58:17.375 173 12297.38 97.55 55395.97 88888.00 2007-06-22 19:58:17.500 173 12297.35 97.55 55395.95 88888.00 2007-06-22 19:58:17.625 173 12297.35 97.62 55395.97 88888.00 2007-06-22 19:58:17.750 173 12297.35 97.62 55395.97 88888.00 2007-06-22 19:58:17.875 173 12297.38 97.60 55396.03 88888.00 2007-06-22 19:58:18.000 173 12297.30 97.53 55396.00 88888.00 2007-06-22 19:58:18.125 173 12297.27 97.55 55396.00 88888.00 2007-06-22 19:58:18.250 173 12297.33 97.58 55396.03 88888.00 2007-06-22 19:58:18.375 173 12297.35 97.53 55396.00 88888.00 2007-06-22 19:58:18.500 173 12297.27 97.45 55396.00 88888.00 2007-06-22 19:58:18.625 173 12297.27 97.50 55396.03 88888.00 2007-06-22 19:58:18.750 173 12297.30 97.50 55396.00 88888.00 2007-06-22 19:58:18.875 173 12297.25 97.45 55396.00 88888.00 2007-06-22 19:58:19.000 173 12297.23 97.47 55396.00 88888.00 2007-06-22 19:58:19.125 173 12297.20 97.47 55396.00 88888.00 2007-06-22 19:58:19.250 173 12297.30 97.50 55396.05 88888.00 2007-06-22 19:58:19.375 173 12297.33 97.47 55396.03 88888.00 2007-06-22 19:58:19.500 173 12297.23 97.47 55396.00 88888.00 2007-06-22 19:58:19.625 173 12297.15 97.40 55396.00 88888.00 2007-06-22 19:58:19.750 173 12297.20 97.42 55396.03 88888.00 2007-06-22 19:58:19.875 173 12297.30 97.47 55396.05 88888.00 2007-06-22 19:58:20.000 173 12297.33 97.45 55396.05 88888.00 2007-06-22 19:58:20.125 173 12297.33 97.40 55396.07 88888.00 2007-06-22 19:58:20.250 173 12297.20 97.40 55396.03 88888.00 2007-06-22 19:58:20.375 173 12297.10 97.40 55396.03 88888.00 2007-06-22 19:58:20.500 173 12297.08 97.42 55396.05 88888.00 2007-06-22 19:58:20.625 173 12297.05 97.42 55396.05 88888.00 2007-06-22 19:58:20.750 173 12297.00 97.40 55396.03 88888.00 2007-06-22 19:58:20.875 173 12297.02 97.40 55396.05 88888.00 2007-06-22 19:58:21.000 173 12297.08 97.45 55396.07 88888.00 2007-06-22 19:58:21.125 173 12297.08 97.45 55396.07 88888.00 2007-06-22 19:58:21.250 173 12297.00 97.40 55396.05 88888.00 2007-06-22 19:58:21.375 173 12297.08 97.42 55396.03 88888.00 2007-06-22 19:58:21.500 173 12297.15 97.42 55396.03 88888.00 2007-06-22 19:58:21.625 173 12297.10 97.38 55396.03 88888.00 2007-06-22 19:58:21.750 173 12297.15 97.42 55396.07 88888.00 2007-06-22 19:58:21.875 173 12297.15 97.42 55396.07 88888.00 2007-06-22 19:58:22.000 173 12297.12 97.45 55396.07 88888.00 2007-06-22 19:58:22.125 173 12297.05 97.50 55396.05 88888.00 2007-06-22 19:58:22.250 173 12297.00 97.50 55396.07 88888.00 2007-06-22 19:58:22.375 173 12297.05 97.47 55396.07 88888.00 2007-06-22 19:58:22.500 173 12297.05 97.42 55396.07 88888.00 2007-06-22 19:58:22.625 173 12297.05 97.45 55396.07 88888.00 2007-06-22 19:58:22.750 173 12297.02 97.45 55396.05 88888.00 2007-06-22 19:58:22.875 173 12297.00 97.45 55396.07 88888.00 2007-06-22 19:58:23.000 173 12297.05 97.50 55396.07 88888.00 2007-06-22 19:58:23.125 173 12297.02 97.47 55396.05 88888.00 2007-06-22 19:58:23.250 173 12296.92 97.42 55396.05 88888.00 2007-06-22 19:58:23.375 173 12296.98 97.47 55396.05 88888.00 2007-06-22 19:58:23.500 173 12297.08 97.53 55396.05 88888.00 2007-06-22 19:58:23.625 173 12297.00 97.55 55396.03 88888.00 2007-06-22 19:58:23.750 173 12296.88 97.53 55396.07 88888.00 2007-06-22 19:58:23.875 173 12296.83 97.55 55396.07 88888.00 2007-06-22 19:58:24.000 173 12296.88 97.62 55396.07 88888.00 2007-06-22 19:58:24.125 173 12296.95 97.65 55396.05 88888.00 2007-06-22 19:58:24.250 173 12296.92 97.60 55396.00 88888.00 2007-06-22 19:58:24.375 173 12296.92 97.58 55395.97 88888.00 2007-06-22 19:58:24.500 173 12296.95 97.55 55396.03 88888.00 2007-06-22 19:58:24.625 173 12296.92 97.60 55396.07 88888.00 2007-06-22 19:58:24.750 173 12296.88 97.70 55396.12 88888.00 2007-06-22 19:58:24.875 173 12296.90 97.78 55396.07 88888.00 2007-06-22 19:58:25.000 173 12296.92 97.78 55396.07 88888.00 2007-06-22 19:58:25.125 173 12296.90 97.78 55396.05 88888.00 2007-06-22 19:58:25.250 173 12296.80 97.72 55396.00 88888.00 2007-06-22 19:58:25.375 173 12296.80 97.75 55396.03 88888.00 2007-06-22 19:58:25.500 173 12296.77 97.78 55396.03 88888.00 2007-06-22 19:58:25.625 173 12296.83 97.78 55396.00 88888.00 2007-06-22 19:58:25.750 173 12296.83 97.83 55396.00 88888.00 2007-06-22 19:58:25.875 173 12296.88 97.88 55396.00 88888.00 2007-06-22 19:58:26.000 173 12296.85 97.90 55396.00 88888.00 2007-06-22 19:58:26.125 173 12296.85 97.92 55396.00 88888.00 2007-06-22 19:58:26.250 173 12296.85 97.92 55396.03 88888.00 2007-06-22 19:58:26.375 173 12296.92 97.92 55396.00 88888.00 2007-06-22 19:58:26.500 173 12296.92 97.90 55396.00 88888.00 2007-06-22 19:58:26.625 173 12296.95 97.92 55396.00 88888.00 2007-06-22 19:58:26.750 173 12296.95 97.97 55395.97 88888.00 2007-06-22 19:58:26.875 173 12296.88 97.95 55395.97 88888.00 2007-06-22 19:58:27.000 173 12296.83 97.97 55395.97 88888.00 2007-06-22 19:58:27.125 173 12296.85 97.97 55395.97 88888.00 2007-06-22 19:58:27.250 173 12296.85 97.90 55395.95 88888.00 2007-06-22 19:58:27.375 173 12296.88 98.00 55395.93 88888.00 2007-06-22 19:58:27.500 173 12296.95 98.08 55395.93 88888.00 2007-06-22 19:58:27.625 173 12296.95 98.10 55395.93 88888.00 2007-06-22 19:58:27.750 173 12296.92 98.05 55395.90 88888.00 2007-06-22 19:58:27.875 173 12296.92 98.05 55395.93 88888.00 2007-06-22 19:58:28.000 173 12296.92 98.10 55395.90 88888.00 2007-06-22 19:58:28.125 173 12296.88 98.15 55395.93 88888.00 2007-06-22 19:58:28.250 173 12296.83 98.10 55395.93 88888.00 2007-06-22 19:58:28.375 173 12296.88 98.10 55395.88 88888.00 2007-06-22 19:58:28.500 173 12296.90 98.12 55395.88 88888.00 2007-06-22 19:58:28.625 173 12296.95 98.15 55395.90 88888.00 2007-06-22 19:58:28.750 173 12297.00 98.17 55395.90 88888.00 2007-06-22 19:58:28.875 173 12296.98 98.15 55395.88 88888.00 2007-06-22 19:58:29.000 173 12297.00 98.12 55395.85 88888.00 2007-06-22 19:58:29.125 173 12297.05 98.10 55395.85 88888.00 2007-06-22 19:58:29.250 173 12297.08 98.17 55395.88 88888.00 2007-06-22 19:58:29.375 173 12297.12 98.20 55395.88 88888.00 2007-06-22 19:58:29.500 173 12297.10 98.20 55395.85 88888.00 2007-06-22 19:58:29.625 173 12297.02 98.22 55395.82 88888.00 2007-06-22 19:58:29.750 173 12297.00 98.20 55395.82 88888.00 2007-06-22 19:58:29.875 173 12296.98 98.17 55395.85 88888.00 2007-06-22 19:58:30.000 173 12297.02 98.15 55395.80 88888.00 2007-06-22 19:58:30.125 173 12297.05 98.15 55395.80 88888.00 2007-06-22 19:58:30.250 173 12297.05 98.20 55395.80 88888.00 2007-06-22 19:58:30.375 173 12297.15 98.28 55395.82 88888.00 2007-06-22 19:58:30.500 173 12297.17 98.25 55395.85 88888.00 2007-06-22 19:58:30.625 173 12297.10 98.22 55395.82 88888.00 2007-06-22 19:58:30.750 173 12297.08 98.22 55395.78 88888.00 2007-06-22 19:58:30.875 173 12297.17 98.28 55395.80 88888.00 2007-06-22 19:58:31.000 173 12297.25 98.28 55395.80 88888.00 2007-06-22 19:58:31.125 173 12297.25 98.30 55395.80 88888.00 2007-06-22 19:58:31.250 173 12297.20 98.25 55395.80 88888.00 2007-06-22 19:58:31.375 173 12297.23 98.25 55395.75 88888.00 2007-06-22 19:58:31.500 173 12297.20 98.28 55395.75 88888.00 2007-06-22 19:58:31.625 173 12297.20 98.30 55395.78 88888.00 2007-06-22 19:58:31.750 173 12297.25 98.33 55395.75 88888.00 2007-06-22 19:58:31.875 173 12297.33 98.33 55395.75 88888.00 2007-06-22 19:58:32.000 173 12297.27 98.33 55395.70 88888.00 2007-06-22 19:58:32.125 173 12297.23 98.33 55395.70 88888.00 2007-06-22 19:58:32.250 173 12297.15 98.28 55395.70 88888.00 2007-06-22 19:58:32.375 173 12297.25 98.30 55395.70 88888.00 2007-06-22 19:58:32.500 173 12297.30 98.30 55395.70 88888.00 2007-06-22 19:58:32.625 173 12297.35 98.33 55395.70 88888.00 2007-06-22 19:58:32.750 173 12297.35 98.35 55395.70 88888.00 2007-06-22 19:58:32.875 173 12297.38 98.35 55395.72 88888.00 2007-06-22 19:58:33.000 173 12297.30 98.28 55395.68 88888.00 2007-06-22 19:58:33.125 173 12297.27 98.33 55395.70 88888.00 2007-06-22 19:58:33.250 173 12297.35 98.35 55395.70 88888.00 2007-06-22 19:58:33.375 173 12297.45 98.33 55395.68 88888.00 2007-06-22 19:58:33.500 173 12297.40 98.30 55395.68 88888.00 2007-06-22 19:58:33.625 173 12297.38 98.28 55395.65 88888.00 2007-06-22 19:58:33.750 173 12297.45 98.33 55395.68 88888.00 2007-06-22 19:58:33.875 173 12297.42 98.33 55395.68 88888.00 2007-06-22 19:58:34.000 173 12297.38 98.30 55395.65 88888.00 2007-06-22 19:58:34.125 173 12297.30 98.30 55395.65 88888.00 2007-06-22 19:58:34.250 173 12297.35 98.33 55395.65 88888.00 2007-06-22 19:58:34.375 173 12297.40 98.33 55395.65 88888.00 2007-06-22 19:58:34.500 173 12297.30 98.28 55395.62 88888.00 2007-06-22 19:58:34.625 173 12297.27 98.25 55395.62 88888.00 2007-06-22 19:58:34.750 173 12297.35 98.33 55395.68 88888.00 2007-06-22 19:58:34.875 173 12297.40 98.42 55395.68 88888.00 2007-06-22 19:58:35.000 173 12297.38 98.42 55395.70 88888.00 2007-06-22 19:58:35.125 173 12297.45 98.42 55395.70 88888.00 2007-06-22 19:58:35.250 173 12297.42 98.35 55395.70 88888.00 2007-06-22 19:58:35.375 173 12297.45 98.35 55395.68 88888.00 2007-06-22 19:58:35.500 173 12297.48 98.40 55395.65 88888.00 2007-06-22 19:58:35.625 173 12297.48 98.38 55395.65 88888.00 2007-06-22 19:58:35.750 173 12297.48 98.40 55395.68 88888.00 2007-06-22 19:58:35.875 173 12297.38 98.40 55395.62 88888.00 2007-06-22 19:58:36.000 173 12297.33 98.40 55395.62 88888.00 2007-06-22 19:58:36.125 173 12297.30 98.40 55395.65 88888.00 2007-06-22 19:58:36.250 173 12297.33 98.42 55395.65 88888.00 2007-06-22 19:58:36.375 173 12297.40 98.42 55395.65 88888.00 2007-06-22 19:58:36.500 173 12297.30 98.38 55395.62 88888.00 2007-06-22 19:58:36.625 173 12297.25 98.35 55395.62 88888.00 2007-06-22 19:58:36.750 173 12297.27 98.42 55395.62 88888.00 2007-06-22 19:58:36.875 173 12297.30 98.42 55395.65 88888.00 2007-06-22 19:58:37.000 173 12297.33 98.42 55395.65 88888.00 2007-06-22 19:58:37.125 173 12297.30 98.45 55395.68 88888.00 2007-06-22 19:58:37.250 173 12297.27 98.45 55395.72 88888.00 2007-06-22 19:58:37.375 173 12297.33 98.47 55395.70 88888.00 2007-06-22 19:58:37.500 173 12297.35 98.42 55395.65 88888.00 2007-06-22 19:58:37.625 173 12297.25 98.38 55395.60 88888.00 2007-06-22 19:58:37.750 173 12297.23 98.40 55395.60 88888.00 2007-06-22 19:58:37.875 173 12297.25 98.42 55395.60 88888.00 2007-06-22 19:58:38.000 173 12297.20 98.45 55395.62 88888.00 2007-06-22 19:58:38.125 173 12297.15 98.45 55395.62 88888.00 2007-06-22 19:58:38.250 173 12297.10 98.45 55395.62 88888.00 2007-06-22 19:58:38.375 173 12297.20 98.42 55395.62 88888.00 2007-06-22 19:58:38.500 173 12297.23 98.40 55395.65 88888.00 2007-06-22 19:58:38.625 173 12297.15 98.40 55395.65 88888.00 2007-06-22 19:58:38.750 173 12297.10 98.38 55395.65 88888.00 2007-06-22 19:58:38.875 173 12297.12 98.38 55395.68 88888.00 2007-06-22 19:58:39.000 173 12297.20 98.42 55395.68 88888.00 2007-06-22 19:58:39.125 173 12297.25 98.50 55395.70 88888.00 2007-06-22 19:58:39.250 173 12297.12 98.47 55395.72 88888.00 2007-06-22 19:58:39.375 173 12297.08 98.47 55395.70 88888.00 2007-06-22 19:58:39.500 173 12297.05 98.45 55395.70 88888.00 2007-06-22 19:58:39.625 173 12297.10 98.42 55395.68 88888.00 2007-06-22 19:58:39.750 173 12297.12 98.42 55395.68 88888.00 2007-06-22 19:58:39.875 173 12297.20 98.45 55395.68 88888.00 2007-06-22 19:58:40.000 173 12297.20 98.50 55395.65 88888.00 2007-06-22 19:58:40.125 173 12297.15 98.47 55395.68 88888.00 2007-06-22 19:58:40.250 173 12297.08 98.40 55395.68 88888.00 2007-06-22 19:58:40.375 173 12297.05 98.42 55395.65 88888.00 2007-06-22 19:58:40.500 173 12297.02 98.45 55395.68 88888.00 2007-06-22 19:58:40.625 173 12297.05 98.45 55395.65 88888.00 2007-06-22 19:58:40.750 173 12297.02 98.42 55395.65 88888.00 2007-06-22 19:58:40.875 173 12297.00 98.45 55395.65 88888.00 2007-06-22 19:58:41.000 173 12296.95 98.45 55395.68 88888.00 2007-06-22 19:58:41.125 173 12296.88 98.45 55395.70 88888.00 2007-06-22 19:58:41.250 173 12296.90 98.50 55395.70 88888.00 2007-06-22 19:58:41.375 173 12296.95 98.50 55395.72 88888.00 2007-06-22 19:58:41.500 173 12296.90 98.50 55395.72 88888.00 2007-06-22 19:58:41.625 173 12296.95 98.50 55395.72 88888.00 2007-06-22 19:58:41.750 173 12296.95 98.53 55395.72 88888.00 2007-06-22 19:58:41.875 173 12296.90 98.55 55395.72 88888.00 2007-06-22 19:58:42.000 173 12296.85 98.53 55395.72 88888.00 2007-06-22 19:58:42.125 173 12296.85 98.55 55395.75 88888.00 2007-06-22 19:58:42.250 173 12296.85 98.55 55395.78 88888.00 2007-06-22 19:58:42.375 173 12296.92 98.58 55395.75 88888.00 2007-06-22 19:58:42.500 173 12296.80 98.53 55395.72 88888.00 2007-06-22 19:58:42.625 173 12296.77 98.53 55395.70 88888.00 2007-06-22 19:58:42.750 173 12296.75 98.50 55395.72 88888.00 2007-06-22 19:58:42.875 173 12296.77 98.50 55395.70 88888.00 2007-06-22 19:58:43.000 173 12296.80 98.53 55395.68 88888.00 2007-06-22 19:58:43.125 173 12296.80 98.55 55395.68 88888.00 2007-06-22 19:58:43.250 173 12296.67 98.55 55395.68 88888.00 2007-06-22 19:58:43.375 173 12296.73 98.58 55395.70 88888.00 2007-06-22 19:58:43.500 173 12296.77 98.67 55395.72 88888.00 2007-06-22 19:58:43.625 173 12296.85 98.67 55395.72 88888.00 2007-06-22 19:58:43.750 173 12296.85 98.67 55395.72 88888.00 2007-06-22 19:58:43.875 173 12296.85 98.58 55395.70 88888.00 2007-06-22 19:58:44.000 173 12296.85 98.60 55395.70 88888.00 2007-06-22 19:58:44.125 173 12296.83 98.70 55395.70 88888.00 2007-06-22 19:58:44.250 173 12296.73 98.65 55395.70 88888.00 2007-06-22 19:58:44.375 173 12296.67 98.62 55395.70 88888.00 2007-06-22 19:58:44.500 173 12296.73 98.67 55395.70 88888.00 2007-06-22 19:58:44.625 173 12296.83 98.72 55395.70 88888.00 2007-06-22 19:58:44.750 173 12296.83 98.72 55395.70 88888.00 2007-06-22 19:58:44.875 173 12296.83 98.72 55395.68 88888.00 2007-06-22 19:58:45.000 173 12296.80 98.70 55395.70 88888.00 2007-06-22 19:58:45.125 173 12296.80 98.72 55395.70 88888.00 2007-06-22 19:58:45.250 173 12296.77 98.70 55395.70 88888.00 2007-06-22 19:58:45.375 173 12296.80 98.72 55395.72 88888.00 2007-06-22 19:58:45.500 173 12296.85 98.75 55395.75 88888.00 2007-06-22 19:58:45.625 173 12296.88 98.78 55395.75 88888.00 2007-06-22 19:58:45.750 173 12296.83 98.83 55395.75 88888.00 2007-06-22 19:58:45.875 173 12296.77 98.78 55395.75 88888.00 2007-06-22 19:58:46.000 173 12296.77 98.75 55395.72 88888.00 2007-06-22 19:58:46.125 173 12296.75 98.72 55395.72 88888.00 2007-06-22 19:58:46.250 173 12296.75 98.75 55395.72 88888.00 2007-06-22 19:58:46.375 173 12296.77 98.83 55395.72 88888.00 2007-06-22 19:58:46.500 173 12296.85 98.85 55395.70 88888.00 2007-06-22 19:58:46.625 173 12296.85 98.85 55395.68 88888.00 2007-06-22 19:58:46.750 173 12296.83 98.83 55395.65 88888.00 2007-06-22 19:58:46.875 173 12296.83 98.88 55395.65 88888.00 2007-06-22 19:58:47.000 173 12296.85 98.90 55395.68 88888.00 2007-06-22 19:58:47.125 173 12296.80 98.88 55395.65 88888.00 2007-06-22 19:58:47.250 173 12296.75 98.88 55395.68 88888.00 2007-06-22 19:58:47.375 173 12296.77 98.92 55395.65 88888.00 2007-06-22 19:58:47.500 173 12296.85 98.92 55395.65 88888.00 2007-06-22 19:58:47.625 173 12296.80 98.90 55395.65 88888.00 2007-06-22 19:58:47.750 173 12296.77 98.85 55395.65 88888.00 2007-06-22 19:58:47.875 173 12296.80 98.88 55395.65 88888.00 2007-06-22 19:58:48.000 173 12296.75 98.88 55395.68 88888.00 2007-06-22 19:58:48.125 173 12296.75 98.88 55395.65 88888.00 2007-06-22 19:58:48.250 173 12296.77 98.97 55395.62 88888.00 2007-06-22 19:58:48.375 173 12296.75 98.97 55395.60 88888.00 2007-06-22 19:58:48.500 173 12296.75 99.00 55395.62 88888.00 2007-06-22 19:58:48.625 173 12296.80 98.97 55395.65 88888.00 2007-06-22 19:58:48.750 173 12296.85 98.92 55395.62 88888.00 2007-06-22 19:58:48.875 173 12296.85 98.97 55395.65 88888.00 2007-06-22 19:58:49.000 173 12296.88 99.00 55395.62 88888.00 2007-06-22 19:58:49.125 173 12296.85 98.97 55395.62 88888.00 2007-06-22 19:58:49.250 173 12296.85 99.03 55395.68 88888.00 2007-06-22 19:58:49.375 173 12296.92 99.05 55395.62 88888.00 2007-06-22 19:58:49.500 173 12296.98 99.03 55395.62 88888.00 2007-06-22 19:58:49.625 173 12296.95 99.00 55395.60 88888.00 2007-06-22 19:58:49.750 173 12297.00 99.08 55395.60 88888.00 2007-06-22 19:58:49.875 173 12297.08 99.12 55395.60 88888.00 2007-06-22 19:58:50.000 173 12297.10 99.10 55395.57 88888.00 2007-06-22 19:58:50.125 173 12297.08 99.08 55395.57 88888.00 2007-06-22 19:58:50.250 173 12297.00 99.05 55395.57 88888.00 2007-06-22 19:58:50.375 173 12296.92 99.03 55395.53 88888.00 2007-06-22 19:58:50.500 173 12296.92 99.03 55395.55 88888.00 2007-06-22 19:58:50.625 173 12297.02 99.10 55395.53 88888.00 2007-06-22 19:58:50.750 173 12297.00 99.12 55395.55 88888.00 2007-06-22 19:58:50.875 173 12296.98 99.12 55395.55 88888.00 2007-06-22 19:58:51.000 173 12296.95 99.08 55395.57 88888.00 2007-06-22 19:58:51.125 173 12296.90 99.10 55395.57 88888.00 2007-06-22 19:58:51.250 173 12296.85 99.12 55395.55 88888.00 2007-06-22 19:58:51.375 173 12296.92 99.10 55395.55 88888.00 2007-06-22 19:58:51.500 173 12297.00 99.20 55395.57 88888.00 2007-06-22 19:58:51.625 173 12297.05 99.25 55395.57 88888.00 2007-06-22 19:58:51.750 173 12297.02 99.25 55395.55 88888.00 2007-06-22 19:58:51.875 173 12297.02 99.25 55395.53 88888.00 2007-06-22 19:58:52.000 173 12297.05 99.20 55395.53 88888.00 2007-06-22 19:58:52.125 173 12297.05 99.22 55395.55 88888.00 2007-06-22 19:58:52.250 173 12297.12 99.22 55395.55 88888.00 2007-06-22 19:58:52.375 173 12297.08 99.25 55395.53 88888.00 2007-06-22 19:58:52.500 173 12297.12 99.28 55395.53 88888.00 2007-06-22 19:58:52.625 173 12297.17 99.25 55395.50 88888.00 2007-06-22 19:58:52.750 173 12297.10 99.20 55395.43 88888.00 2007-06-22 19:58:52.875 173 12297.12 99.25 55395.45 88888.00 2007-06-22 19:58:53.000 173 12297.17 99.30 55395.47 88888.00 2007-06-22 19:58:53.125 173 12297.23 99.33 55395.47 88888.00 2007-06-22 19:58:53.250 173 12297.15 99.28 55395.45 88888.00 2007-06-22 19:58:53.375 173 12297.27 99.30 55395.45 88888.00 2007-06-22 19:58:53.500 173 12297.27 99.33 55395.43 88888.00 2007-06-22 19:58:53.625 173 12297.27 99.33 55395.45 88888.00 2007-06-22 19:58:53.750 173 12297.25 99.33 55395.43 88888.00 2007-06-22 19:58:53.875 173 12297.23 99.35 55395.40 88888.00 2007-06-22 19:58:54.000 173 12297.23 99.38 55395.40 88888.00 2007-06-22 19:58:54.125 173 12297.15 99.33 55395.40 88888.00 2007-06-22 19:58:54.250 173 12297.15 99.38 55395.40 88888.00 2007-06-22 19:58:54.375 173 12297.27 99.40 55395.43 88888.00 2007-06-22 19:58:54.500 173 12297.30 99.42 55395.40 88888.00 2007-06-22 19:58:54.625 173 12297.30 99.40 55395.40 88888.00 2007-06-22 19:58:54.750 173 12297.33 99.45 55395.40 88888.00 2007-06-22 19:58:54.875 173 12297.40 99.47 55395.43 88888.00 2007-06-22 19:58:55.000 173 12297.42 99.47 55395.38 88888.00 2007-06-22 19:58:55.125 173 12297.45 99.40 55395.35 88888.00 2007-06-22 19:58:55.250 173 12297.52 99.42 55395.38 88888.00 2007-06-22 19:58:55.375 173 12297.58 99.50 55395.40 88888.00 2007-06-22 19:58:55.500 173 12297.50 99.47 55395.40 88888.00 2007-06-22 19:58:55.625 173 12297.42 99.47 55395.32 88888.00 2007-06-22 19:58:55.750 173 12297.48 99.47 55395.30 88888.00 2007-06-22 19:58:55.875 173 12297.55 99.50 55395.32 88888.00 2007-06-22 19:58:56.000 173 12297.60 99.53 55395.32 88888.00 2007-06-22 19:58:56.125 173 12297.58 99.58 55395.32 88888.00 2007-06-22 19:58:56.250 173 12297.58 99.60 55395.35 88888.00 2007-06-22 19:58:56.375 173 12297.70 99.65 55395.35 88888.00 2007-06-22 19:58:56.500 173 12297.73 99.60 55395.30 88888.00 2007-06-22 19:58:56.625 173 12297.65 99.55 55395.25 88888.00 2007-06-22 19:58:56.750 173 12297.67 99.53 55395.25 88888.00 2007-06-22 19:58:56.875 173 12297.75 99.60 55395.28 88888.00 2007-06-22 19:58:57.000 173 12297.75 99.65 55395.28 88888.00 2007-06-22 19:58:57.125 173 12297.67 99.62 55395.30 88888.00 2007-06-22 19:58:57.250 173 12297.67 99.65 55395.30 88888.00 2007-06-22 19:58:57.375 173 12297.75 99.67 55395.28 88888.00 2007-06-22 19:58:57.500 173 12297.75 99.65 55395.28 88888.00 2007-06-22 19:58:57.625 173 12297.77 99.62 55395.25 88888.00 2007-06-22 19:58:57.750 173 12297.77 99.62 55395.22 88888.00 2007-06-22 19:58:57.875 173 12297.77 99.62 55395.22 88888.00 2007-06-22 19:58:58.000 173 12297.77 99.67 55395.22 88888.00 2007-06-22 19:58:58.125 173 12297.75 99.65 55395.18 88888.00 2007-06-22 19:58:58.250 173 12297.85 99.67 55395.20 88888.00 2007-06-22 19:58:58.375 173 12297.95 99.75 55395.20 88888.00 2007-06-22 19:58:58.500 173 12297.88 99.72 55395.20 88888.00 2007-06-22 19:58:58.625 173 12297.83 99.72 55395.22 88888.00 2007-06-22 19:58:58.750 173 12297.88 99.75 55395.22 88888.00 2007-06-22 19:58:58.875 173 12297.90 99.78 55395.20 88888.00 2007-06-22 19:58:59.000 173 12297.88 99.78 55395.18 88888.00 2007-06-22 19:58:59.125 173 12297.90 99.80 55395.20 88888.00 2007-06-22 19:58:59.250 173 12297.92 99.75 55395.22 88888.00 2007-06-22 19:58:59.375 173 12297.98 99.75 55395.20 88888.00 2007-06-22 19:58:59.500 173 12297.95 99.75 55395.18 88888.00 2007-06-22 19:58:59.625 173 12297.95 99.70 55395.15 88888.00 2007-06-22 19:58:59.750 173 12297.98 99.72 55395.18 88888.00 2007-06-22 19:58:59.875 173 12297.95 99.78 55395.22 88888.00 2007-06-22 19:59:00.000 173 12297.85 99.70 55395.20 88888.00 2007-06-22 19:59:00.125 173 12297.85 99.65 55395.20 88888.00 2007-06-22 19:59:00.250 173 12297.85 99.70 55395.22 88888.00 2007-06-22 19:59:00.375 173 12297.92 99.70 55395.20 88888.00 2007-06-22 19:59:00.500 173 12297.92 99.70 55395.20 88888.00 2007-06-22 19:59:00.625 173 12297.92 99.72 55395.20 88888.00 2007-06-22 19:59:00.750 173 12297.95 99.72 55395.20 88888.00 2007-06-22 19:59:00.875 173 12297.92 99.72 55395.20 88888.00 2007-06-22 19:59:01.000 173 12297.98 99.67 55395.20 88888.00 2007-06-22 19:59:01.125 173 12298.05 99.62 55395.20 88888.00 2007-06-22 19:59:01.250 173 12298.02 99.60 55395.20 88888.00 2007-06-22 19:59:01.375 173 12297.95 99.58 55395.22 88888.00 2007-06-22 19:59:01.500 173 12297.77 99.53 55395.20 88888.00 2007-06-22 19:59:01.625 173 12297.77 99.47 55395.20 88888.00 2007-06-22 19:59:01.750 173 12297.88 99.47 55395.18 88888.00 2007-06-22 19:59:01.875 173 12297.92 99.53 55395.18 88888.00 2007-06-22 19:59:02.000 173 12297.90 99.47 55395.18 88888.00 2007-06-22 19:59:02.125 173 12297.85 99.40 55395.20 88888.00 2007-06-22 19:59:02.250 173 12297.80 99.35 55395.18 88888.00 2007-06-22 19:59:02.375 173 12297.77 99.38 55395.18 88888.00 2007-06-22 19:59:02.500 173 12297.75 99.40 55395.18 88888.00 2007-06-22 19:59:02.625 173 12297.77 99.38 55395.20 88888.00 2007-06-22 19:59:02.750 173 12297.80 99.35 55395.22 88888.00 2007-06-22 19:59:02.875 173 12297.83 99.40 55395.25 88888.00 2007-06-22 19:59:03.000 173 12297.83 99.40 55395.22 88888.00 2007-06-22 19:59:03.125 173 12297.70 99.30 55395.20 88888.00 2007-06-22 19:59:03.250 173 12297.65 99.22 55395.20 88888.00 2007-06-22 19:59:03.375 173 12297.65 99.17 55395.20 88888.00 2007-06-22 19:59:03.500 173 12297.67 99.17 55395.20 88888.00 2007-06-22 19:59:03.625 173 12297.67 99.17 55395.20 88888.00 2007-06-22 19:59:03.750 173 12297.73 99.22 55395.22 88888.00 2007-06-22 19:59:03.875 173 12297.77 99.20 55395.25 88888.00 2007-06-22 19:59:04.000 173 12297.80 99.17 55395.25 88888.00 2007-06-22 19:59:04.125 173 12297.77 99.17 55395.28 88888.00 2007-06-22 19:59:04.250 173 12297.73 99.15 55395.30 88888.00 2007-06-22 19:59:04.375 173 12297.75 99.15 55395.30 88888.00 2007-06-22 19:59:04.500 173 12297.65 99.10 55395.28 88888.00 2007-06-22 19:59:04.625 173 12297.60 99.03 55395.25 88888.00 2007-06-22 19:59:04.750 173 12297.67 99.00 55395.25 88888.00 2007-06-22 19:59:04.875 173 12297.70 98.97 55395.28 88888.00 2007-06-22 19:59:05.000 173 12297.73 98.95 55395.25 88888.00 2007-06-22 19:59:05.125 173 12297.65 98.95 55395.30 88888.00 2007-06-22 19:59:05.250 173 12297.60 98.95 55395.35 88888.00 2007-06-22 19:59:05.375 173 12297.65 98.95 55395.30 88888.00 2007-06-22 19:59:05.500 173 12297.65 98.85 55395.28 88888.00 2007-06-22 19:59:05.625 173 12297.70 98.83 55395.25 88888.00 2007-06-22 19:59:05.750 173 12297.70 98.85 55395.32 88888.00 2007-06-22 19:59:05.875 173 12297.67 98.90 55395.35 88888.00 2007-06-22 19:59:06.000 173 12297.55 98.88 55395.32 88888.00 2007-06-22 19:59:06.125 173 12297.55 98.85 55395.30 88888.00 2007-06-22 19:59:06.250 173 12297.50 98.83 55395.30 88888.00 2007-06-22 19:59:06.375 173 12297.58 98.80 55395.30 88888.00 2007-06-22 19:59:06.500 173 12297.55 98.80 55395.35 88888.00 2007-06-22 19:59:06.625 173 12297.55 98.83 55395.35 88888.00 2007-06-22 19:59:06.750 173 12297.58 98.80 55395.35 88888.00 2007-06-22 19:59:06.875 173 12297.55 98.80 55395.30 88888.00 2007-06-22 19:59:07.000 173 12297.48 98.72 55395.28 88888.00 2007-06-22 19:59:07.125 173 12297.48 98.72 55395.28 88888.00 2007-06-22 19:59:07.250 173 12297.50 98.75 55395.30 88888.00 2007-06-22 19:59:07.375 173 12297.60 98.78 55395.35 88888.00 2007-06-22 19:59:07.500 173 12297.62 98.78 55395.32 88888.00 2007-06-22 19:59:07.625 173 12297.60 98.80 55395.32 88888.00 2007-06-22 19:59:07.750 173 12297.60 98.78 55395.35 88888.00 2007-06-22 19:59:07.875 173 12297.65 98.72 55395.38 88888.00 2007-06-22 19:59:08.000 173 12297.60 98.72 55395.35 88888.00 2007-06-22 19:59:08.125 173 12297.55 98.75 55395.38 88888.00 2007-06-22 19:59:08.250 173 12297.45 98.72 55395.40 88888.00 2007-06-22 19:59:08.375 173 12297.55 98.75 55395.35 88888.00 2007-06-22 19:59:08.500 173 12297.52 98.75 55395.40 88888.00 2007-06-22 19:59:08.625 173 12297.55 98.70 55395.40 88888.00 2007-06-22 19:59:08.750 173 12297.55 98.70 55395.40 88888.00 2007-06-22 19:59:08.875 173 12297.52 98.67 55395.40 88888.00 2007-06-22 19:59:09.000 173 12297.58 98.67 55395.35 88888.00 2007-06-22 19:59:09.125 173 12297.62 98.75 55395.40 88888.00 2007-06-22 19:59:09.250 173 12297.65 98.70 55395.38 88888.00 2007-06-22 19:59:09.375 173 12297.75 98.72 55395.38 88888.00 2007-06-22 19:59:09.500 173 12297.73 98.70 55395.35 88888.00 2007-06-22 19:59:09.625 173 12297.62 98.72 55395.32 88888.00 2007-06-22 19:59:09.750 173 12297.65 98.75 55395.38 88888.00 2007-06-22 19:59:09.875 173 12297.67 98.75 55395.35 88888.00 2007-06-22 19:59:10.000 173 12297.65 98.67 55395.30 88888.00 2007-06-22 19:59:10.125 173 12297.70 98.70 55395.35 88888.00 2007-06-22 19:59:10.250 173 12297.73 98.72 55395.32 88888.00 2007-06-22 19:59:10.375 173 12297.83 98.80 55395.32 88888.00 2007-06-22 19:59:10.500 173 12297.83 98.78 55395.30 88888.00 2007-06-22 19:59:10.625 173 12297.75 98.75 55395.30 88888.00 2007-06-22 19:59:10.750 173 12297.83 98.80 55395.30 88888.00 2007-06-22 19:59:10.875 173 12297.80 98.78 55395.28 88888.00 2007-06-22 19:59:11.000 173 12297.80 98.75 55395.22 88888.00 2007-06-22 19:59:11.125 173 12297.85 98.80 55395.25 88888.00 2007-06-22 19:59:11.250 173 12297.88 98.85 55395.28 88888.00 2007-06-22 19:59:11.375 173 12297.98 98.88 55395.22 88888.00 2007-06-22 19:59:11.500 173 12297.95 98.88 55395.25 88888.00 2007-06-22 19:59:11.625 173 12298.00 98.90 55395.25 88888.00 2007-06-22 19:59:11.750 173 12297.95 98.88 55395.22 88888.00 2007-06-22 19:59:11.875 173 12297.92 98.85 55395.22 88888.00 2007-06-22 19:59:11.000 173 12297.95 98.88 55395.20 88888.00 2007-06-22 19:59:11.125 173 12297.98 98.92 55395.22 88888.00 2007-06-22 19:59:11.250 173 12298.00 98.95 55395.22 88888.00 2007-06-22 19:59:11.375 173 12298.05 98.92 55395.28 88888.00 2007-06-22 19:59:11.500 173 12298.15 98.90 55395.25 88888.00 2007-06-22 19:59:11.625 173 12298.20 98.97 55395.22 88888.00 2007-06-22 19:59:11.750 173 12298.15 98.95 55395.18 88888.00 2007-06-22 19:59:11.875 173 12298.20 98.95 55395.18 88888.00 2007-06-22 19:59:12.000 173 12298.27 98.92 55395.15 88888.00 2007-06-22 19:59:12.125 173 12298.25 98.95 55395.15 88888.00 2007-06-22 19:59:12.250 173 12298.27 98.92 55395.15 88888.00 2007-06-22 19:59:12.375 173 12298.35 98.97 55395.12 88888.00 2007-06-22 19:59:12.500 173 12298.35 98.97 55395.15 88888.00 2007-06-22 19:59:12.625 173 12298.40 98.97 55395.12 88888.00 2007-06-22 19:59:12.750 173 12298.42 99.00 55395.15 88888.00 2007-06-22 19:59:12.875 173 12298.42 99.00 55395.12 88888.00 2007-06-22 19:59:13.000 173 12298.42 99.03 55395.10 88888.00 2007-06-22 19:59:13.125 173 12298.40 99.10 55395.12 88888.00 2007-06-22 19:59:13.250 173 12298.40 99.12 55395.12 88888.00 2007-06-22 19:59:13.375 173 12298.42 99.12 55395.12 88888.00 2007-06-22 19:59:13.500 173 12298.50 99.15 55395.12 88888.00 2007-06-22 19:59:13.625 173 12298.62 99.10 55395.10 88888.00 2007-06-22 19:59:13.750 173 12298.67 99.10 55395.05 88888.00 2007-06-22 19:59:13.875 173 12298.73 99.17 55395.07 88888.00 2007-06-22 19:59:14.000 173 12298.67 99.15 55395.07 88888.00 2007-06-22 19:59:14.125 173 12298.67 99.05 55395.05 88888.00 2007-06-22 19:59:14.250 173 12298.73 99.10 55395.03 88888.00 2007-06-22 19:59:14.375 173 12298.77 99.17 55394.97 88888.00 2007-06-22 19:59:14.500 173 12298.75 99.20 55395.03 88888.00 2007-06-22 19:59:14.625 173 12298.70 99.22 55395.05 88888.00 2007-06-22 19:59:14.750 173 12298.83 99.20 55395.05 88888.00 2007-06-22 19:59:14.875 173 12298.83 99.17 55395.03 88888.00 2007-06-22 19:59:16.000 173 12298.80 99.17 55394.95 88888.00 2007-06-22 19:59:16.125 173 12298.85 99.17 55395.00 88888.00 2007-06-22 19:59:16.250 173 12298.98 99.17 55395.05 88888.00 2007-06-22 19:59:16.375 173 12299.02 99.28 55395.05 88888.00 2007-06-22 19:59:16.500 173 12298.92 99.28 55395.05 88888.00 2007-06-22 19:59:16.625 173 12298.88 99.28 55395.05 88888.00 2007-06-22 19:59:16.750 173 12298.98 99.30 55395.05 88888.00 2007-06-22 19:59:16.875 173 12298.95 99.25 55395.07 88888.00 2007-06-22 19:59:17.000 173 12298.90 99.22 55395.00 88888.00 2007-06-22 19:59:17.125 173 12298.92 99.25 55395.00 88888.00 2007-06-22 19:59:17.250 173 12298.95 99.25 55395.00 88888.00 2007-06-22 19:59:17.375 173 12299.00 99.25 55394.97 88888.00 2007-06-22 19:59:17.500 173 12299.00 99.22 55395.03 88888.00 2007-06-22 19:59:17.625 173 12299.10 99.25 55395.00 88888.00 2007-06-22 19:59:17.750 173 12299.12 99.33 55395.00 88888.00 2007-06-22 19:59:17.875 173 12299.10 99.35 55394.97 88888.00 2007-06-22 19:59:18.000 173 12299.17 99.30 55394.97 88888.00 2007-06-22 19:59:18.125 173 12299.17 99.28 55395.03 88888.00 2007-06-22 19:59:18.250 173 12299.12 99.30 55395.00 88888.00 2007-06-22 19:59:18.375 173 12299.17 99.25 55395.00 88888.00 2007-06-22 19:59:18.500 173 12299.15 99.25 55394.97 88888.00 2007-06-22 19:59:18.625 173 12299.23 99.35 55395.05 88888.00 2007-06-22 19:59:18.750 173 12299.27 99.38 55395.05 88888.00 2007-06-22 19:59:18.875 173 12299.17 99.30 55395.03 88888.00 2007-06-22 19:59:19.000 173 12299.17 99.28 55394.97 88888.00 2007-06-22 19:59:19.125 173 12299.20 99.30 55395.00 88888.00 2007-06-22 19:59:19.250 173 12299.20 99.30 55395.03 88888.00 2007-06-22 19:59:19.375 173 12299.25 99.35 55395.03 88888.00 2007-06-22 19:59:19.500 173 12299.23 99.35 55395.03 88888.00 2007-06-22 19:59:19.625 173 12299.23 99.33 55395.03 88888.00 2007-06-22 19:59:19.750 173 12299.33 99.35 55395.00 88888.00 2007-06-22 19:59:19.875 173 12299.33 99.35 55394.97 88888.00 2007-06-22 19:59:20.000 173 12299.30 99.38 55395.00 88888.00 2007-06-22 19:59:20.125 173 12299.23 99.38 55395.03 88888.00 2007-06-22 19:59:20.250 173 12299.15 99.35 55395.05 88888.00 2007-06-22 19:59:20.375 173 12299.12 99.40 55395.00 88888.00 2007-06-22 19:59:20.500 173 12299.12 99.40 55395.00 88888.00 2007-06-22 19:59:20.625 173 12299.15 99.30 55394.97 88888.00 2007-06-22 19:59:20.750 173 12299.15 99.38 55395.03 88888.00 2007-06-22 19:59:20.875 173 12299.17 99.45 55395.03 88888.00 2007-06-22 19:59:21.000 173 12299.17 99.40 55394.97 88888.00 2007-06-22 19:59:21.125 173 12299.20 99.35 55395.00 88888.00 2007-06-22 19:59:21.250 173 12299.12 99.30 55395.00 88888.00 2007-06-22 19:59:21.375 173 12299.10 99.30 55395.03 88888.00 2007-06-22 19:59:21.500 173 12299.08 99.33 55394.97 88888.00 2007-06-22 19:59:21.625 173 12299.02 99.35 55395.03 88888.00 2007-06-22 19:59:21.750 173 12299.08 99.40 55395.00 88888.00 2007-06-22 19:59:21.875 173 12299.08 99.35 55394.97 88888.00 2007-06-22 19:59:22.000 173 12299.10 99.35 55395.03 88888.00 2007-06-22 19:59:22.125 173 12299.15 99.42 55395.07 88888.00 2007-06-22 19:59:22.250 173 12299.12 99.38 55395.10 88888.00 2007-06-22 19:59:22.375 173 12299.17 99.33 55395.03 88888.00 2007-06-22 19:59:22.500 173 12299.15 99.35 55395.03 88888.00 2007-06-22 19:59:22.625 173 12299.12 99.35 55395.05 88888.00 2007-06-22 19:59:22.750 173 12299.10 99.40 55395.07 88888.00 2007-06-22 19:59:22.875 173 12299.05 99.40 55395.12 88888.00 2007-06-22 19:59:23.000 173 12299.05 99.38 55395.12 88888.00 2007-06-22 19:59:23.125 173 12299.00 99.35 55395.10 88888.00 2007-06-22 19:59:23.250 173 12299.05 99.47 55395.10 88888.00 2007-06-22 19:59:23.375 173 12298.98 99.45 55395.10 88888.00 2007-06-22 19:59:23.500 173 12298.92 99.40 55395.12 88888.00 2007-06-22 19:59:23.625 173 12298.92 99.40 55395.12 88888.00 2007-06-22 19:59:23.750 173 12298.90 99.45 55395.12 88888.00 2007-06-22 19:59:23.875 173 12298.88 99.45 55395.15 88888.00 2007-06-22 19:59:24.000 173 12298.88 99.45 55395.10 88888.00 2007-06-22 19:59:24.125 173 12298.85 99.42 55395.15 88888.00 2007-06-22 19:59:24.250 173 12298.83 99.45 55395.15 88888.00 2007-06-22 19:59:24.375 173 12298.88 99.47 55395.15 88888.00 2007-06-22 19:59:24.500 173 12298.83 99.50 55395.15 88888.00 2007-06-22 19:59:24.625 173 12298.83 99.50 55395.15 88888.00 2007-06-22 19:59:24.750 173 12298.80 99.50 55395.18 88888.00 2007-06-22 19:59:24.875 173 12298.73 99.47 55395.20 88888.00 2007-06-22 19:59:25.000 173 12298.70 99.47 55395.18 88888.00 2007-06-22 19:59:25.125 173 12298.62 99.47 55395.18 88888.00 2007-06-22 19:59:25.250 173 12298.67 99.55 55395.20 88888.00 2007-06-22 19:59:25.375 173 12298.80 99.62 55395.20 88888.00 2007-06-22 19:59:25.500 173 12298.65 99.55 55395.20 88888.00 2007-06-22 19:59:25.625 173 12298.60 99.58 55395.20 88888.00 2007-06-22 19:59:25.750 173 12298.62 99.60 55395.22 88888.00 2007-06-22 19:59:25.875 173 12298.58 99.62 55395.22 88888.00 2007-06-22 19:59:26.000 173 12298.55 99.67 55395.20 88888.00 2007-06-22 19:59:26.125 173 12298.60 99.62 55395.22 88888.00 2007-06-22 19:59:26.250 173 12298.52 99.58 55395.22 88888.00 2007-06-22 19:59:26.375 173 12298.55 99.65 55395.22 88888.00 2007-06-22 19:59:26.500 173 12298.55 99.67 55395.25 88888.00 2007-06-22 19:59:26.625 173 12298.52 99.72 55395.25 88888.00 2007-06-22 19:59:26.750 173 12298.50 99.72 55395.25 88888.00 2007-06-22 19:59:26.875 173 12298.50 99.72 55395.25 88888.00 2007-06-22 19:59:27.000 173 12298.52 99.75 55395.25 88888.00 2007-06-22 19:59:27.125 173 12298.50 99.78 55395.25 88888.00 2007-06-22 19:59:27.250 173 12298.40 99.70 55395.25 88888.00 2007-06-22 19:59:27.375 173 12298.35 99.70 55395.25 88888.00 2007-06-22 19:59:27.500 173 12298.35 99.72 55395.25 88888.00 2007-06-22 19:59:27.625 173 12298.35 99.75 55395.25 88888.00 2007-06-22 19:59:27.750 173 12298.40 99.75 55395.28 88888.00 2007-06-22 19:59:27.875 173 12298.48 99.83 55395.28 88888.00 2007-06-22 19:59:28.000 173 12298.52 99.83 55395.25 88888.00 2007-06-22 19:59:28.125 173 12298.50 99.80 55395.25 88888.00 2007-06-22 19:59:28.250 173 12298.42 99.83 55395.22 88888.00 2007-06-22 19:59:28.375 173 12298.42 99.85 55395.22 88888.00 2007-06-22 19:59:28.500 173 12298.50 99.92 55395.22 88888.00 2007-06-22 19:59:28.625 173 12298.48 99.92 55395.22 88888.00 2007-06-22 19:59:28.750 173 12298.40 99.85 55395.22 88888.00 2007-06-22 19:59:28.875 173 12298.30 99.85 55395.22 88888.00 2007-06-22 19:59:29.000 173 12298.30 99.90 55395.25 88888.00 2007-06-22 19:59:29.125 173 12298.38 99.95 55395.25 88888.00 2007-06-22 19:59:29.250 173 12298.38 99.97 55395.25 88888.00 2007-06-22 19:59:29.375 173 12298.35 99.95 55395.22 88888.00 2007-06-22 19:59:29.500 173 12298.35 99.95 55395.25 88888.00 2007-06-22 19:59:29.625 173 12298.35 99.97 55395.25 88888.00 2007-06-22 19:59:29.750 173 12298.33 99.95 55395.22 88888.00 2007-06-22 19:59:29.875 173 12298.35 99.97 55395.22 88888.00 2007-06-22 19:59:30.000 173 12298.38 100.00 55395.22 88888.00 2007-06-22 19:59:30.125 173 12298.35 100.03 55395.22 88888.00 2007-06-22 19:59:30.250 173 12298.35 100.03 55395.18 88888.00 2007-06-22 19:59:30.375 173 12298.42 100.08 55395.20 88888.00 2007-06-22 19:59:30.500 173 12298.38 100.05 55395.22 88888.00 2007-06-22 19:59:30.625 173 12298.35 100.03 55395.22 88888.00 2007-06-22 19:59:30.750 173 12298.40 100.05 55395.20 88888.00 2007-06-22 19:59:30.875 173 12298.33 100.10 55395.18 88888.00 2007-06-22 19:59:31.000 173 12298.27 100.10 55395.18 88888.00 2007-06-22 19:59:31.125 173 12298.33 100.10 55395.15 88888.00 2007-06-22 19:59:31.250 173 12298.38 100.10 55395.20 88888.00 2007-06-22 19:59:31.375 173 12298.38 100.10 55395.20 88888.00 2007-06-22 19:59:31.500 173 12298.33 100.10 55395.18 88888.00 2007-06-22 19:59:31.625 173 12298.25 100.15 55395.18 88888.00 2007-06-22 19:59:31.750 173 12298.20 100.15 55395.15 88888.00 2007-06-22 19:59:31.875 173 12298.25 100.17 55395.18 88888.00 2007-06-22 19:59:32.000 173 12298.27 100.17 55395.18 88888.00 2007-06-22 19:59:32.125 173 12298.30 100.20 55395.18 88888.00 2007-06-22 19:59:32.250 173 12298.33 100.22 55395.18 88888.00 2007-06-22 19:59:32.375 173 12298.38 100.15 55395.18 88888.00 2007-06-22 19:59:32.500 173 12298.35 100.25 55395.15 88888.00 2007-06-22 19:59:32.625 173 12298.40 100.30 55395.18 88888.00 2007-06-22 19:59:32.750 173 12298.45 100.25 55395.20 88888.00 2007-06-22 19:59:32.875 173 12298.38 100.20 55395.18 88888.00 2007-06-22 19:59:33.000 173 12298.40 100.25 55395.18 88888.00 2007-06-22 19:59:33.125 173 12298.38 100.22 55395.15 88888.00 2007-06-22 19:59:33.250 173 12298.27 100.20 55395.12 88888.00 2007-06-22 19:59:33.375 173 12298.33 100.22 55395.15 88888.00 2007-06-22 19:59:33.500 173 12298.35 100.28 55395.15 88888.00 2007-06-22 19:59:33.625 173 12298.33 100.25 55395.15 88888.00 2007-06-22 19:59:33.750 173 12298.40 100.25 55395.15 88888.00 2007-06-22 19:59:33.875 173 12298.48 100.25 55395.12 88888.00 2007-06-22 19:59:34.000 173 12298.60 100.28 55395.15 88888.00 2007-06-22 19:59:34.125 173 12298.50 100.33 55395.18 88888.00 2007-06-22 19:59:34.250 173 12298.38 100.28 55395.15 88888.00 2007-06-22 19:59:34.375 173 12298.40 100.28 55395.15 88888.00 2007-06-22 19:59:34.500 173 12298.48 100.30 55395.15 88888.00 2007-06-22 19:59:34.625 173 12298.48 100.30 55395.12 88888.00 2007-06-22 19:59:34.750 173 12298.55 100.35 55395.12 88888.00 2007-06-22 19:59:34.875 173 12298.55 100.35 55395.12 88888.00 2007-06-22 19:59:35.000 173 12298.55 100.35 55395.10 88888.00 2007-06-22 19:59:35.125 173 12298.65 100.38 55395.12 88888.00 2007-06-22 19:59:35.250 173 12298.62 100.33 55395.10 88888.00 2007-06-22 19:59:35.375 173 12298.62 100.33 55395.07 88888.00 2007-06-22 19:59:35.500 173 12298.67 100.38 55395.10 88888.00 2007-06-22 19:59:35.625 173 12298.75 100.42 55395.15 88888.00 2007-06-22 19:59:35.750 173 12298.75 100.38 55395.12 88888.00 2007-06-22 19:59:35.875 173 12298.67 100.38 55395.10 88888.00 2007-06-22 19:59:36.000 173 12298.70 100.38 55395.07 88888.00 2007-06-22 19:59:36.125 173 12298.73 100.42 55395.10 88888.00 2007-06-22 19:59:36.250 173 12298.73 100.42 55395.07 88888.00 2007-06-22 19:59:36.375 173 12298.77 100.38 55395.07 88888.00 2007-06-22 19:59:36.500 173 12298.75 100.35 55395.05 88888.00 2007-06-22 19:59:36.625 173 12298.73 100.38 55395.03 88888.00 2007-06-22 19:59:36.750 173 12298.80 100.42 55395.03 88888.00 2007-06-22 19:59:36.875 173 12298.83 100.42 55395.03 88888.00 2007-06-22 19:59:37.000 173 12298.77 100.38 55395.00 88888.00 2007-06-22 19:59:37.125 173 12298.80 100.40 55395.00 88888.00 2007-06-22 19:59:37.250 173 12298.92 100.38 55395.00 88888.00 2007-06-22 19:59:37.375 173 12299.00 100.45 55395.00 88888.00 2007-06-22 19:59:37.500 173 12299.02 100.42 55395.05 88888.00 2007-06-22 19:59:37.625 173 12299.05 100.38 55395.03 88888.00 2007-06-22 19:59:37.750 173 12299.05 100.35 55395.00 88888.00 2007-06-22 19:59:37.875 173 12299.08 100.38 55395.00 88888.00 2007-06-22 19:59:38.000 173 12299.08 100.40 55394.97 88888.00 2007-06-22 19:59:38.125 173 12299.12 100.42 55395.00 88888.00 2007-06-22 19:59:38.250 173 12299.15 100.42 55395.00 88888.00 2007-06-22 19:59:38.375 173 12299.17 100.45 55395.00 88888.00 2007-06-22 19:59:38.500 173 12299.12 100.45 55395.00 88888.00 2007-06-22 19:59:38.625 173 12299.15 100.47 55395.00 88888.00 2007-06-22 19:59:38.750 173 12299.08 100.40 55394.95 88888.00 2007-06-22 19:59:38.875 173 12299.08 100.42 55394.97 88888.00 2007-06-22 19:59:39.000 173 12299.17 100.45 55394.95 88888.00 2007-06-22 19:59:39.125 173 12299.17 100.40 55394.95 88888.00 2007-06-22 19:59:39.250 173 12299.12 100.40 55394.97 88888.00 2007-06-22 19:59:39.375 173 12299.12 100.40 55395.00 88888.00 2007-06-22 19:59:39.500 173 12299.05 100.38 55394.97 88888.00 2007-06-22 19:59:39.625 173 12299.00 100.38 55394.97 88888.00 2007-06-22 19:59:39.750 173 12299.12 100.40 55394.95 88888.00 2007-06-22 19:59:39.875 173 12299.30 100.45 55394.97 88888.00 2007-06-22 19:59:40.000 173 12299.35 100.45 55394.95 88888.00 2007-06-22 19:59:40.125 173 12299.33 100.47 55394.95 88888.00 2007-06-22 19:59:40.250 173 12299.27 100.42 55394.97 88888.00 2007-06-22 19:59:40.375 173 12299.27 100.40 55394.95 88888.00 2007-06-22 19:59:40.500 173 12299.30 100.38 55394.95 88888.00 2007-06-22 19:59:40.625 173 12299.30 100.38 55394.95 88888.00 2007-06-22 19:59:40.750 173 12299.30 100.35 55394.95 88888.00 2007-06-22 19:59:40.875 173 12299.35 100.38 55394.97 88888.00 2007-06-22 19:59:41.000 173 12299.48 100.45 55394.95 88888.00 2007-06-22 19:59:41.125 173 12299.50 100.50 55394.95 88888.00 2007-06-22 19:59:41.250 173 12299.40 100.40 55394.97 88888.00 2007-06-22 19:59:41.375 173 12299.42 100.45 55395.00 88888.00 2007-06-22 19:59:41.500 173 12299.55 100.50 55394.97 88888.00 2007-06-22 19:59:41.625 173 12299.50 100.47 55394.95 88888.00 2007-06-22 19:59:41.750 173 12299.52 100.45 55394.97 88888.00 2007-06-22 19:59:41.875 173 12299.50 100.42 55394.97 88888.00 2007-06-22 19:59:42.000 173 12299.52 100.47 55394.97 88888.00 2007-06-22 19:59:42.125 173 12299.58 100.47 55395.00 88888.00 2007-06-22 19:59:42.250 173 12299.55 100.42 55395.03 88888.00 2007-06-22 19:59:42.375 173 12299.55 100.45 55395.00 88888.00 2007-06-22 19:59:42.500 173 12299.52 100.47 55395.00 88888.00 2007-06-22 19:59:42.625 173 12299.48 100.42 55394.95 88888.00 2007-06-22 19:59:42.750 173 12299.42 100.40 55394.95 88888.00 2007-06-22 19:59:42.875 173 12299.48 100.40 55394.95 88888.00 2007-06-22 19:59:43.000 173 12299.52 100.42 55394.95 88888.00 2007-06-22 19:59:43.125 173 12299.48 100.45 55394.95 88888.00 2007-06-22 19:59:43.250 173 12299.40 100.47 55395.03 88888.00 2007-06-22 19:59:43.375 173 12299.50 100.50 55395.00 88888.00 2007-06-22 19:59:43.500 173 12299.58 100.53 55394.97 88888.00 2007-06-22 19:59:43.625 173 12299.62 100.55 55394.97 88888.00 2007-06-22 19:59:43.750 173 12299.62 100.55 55395.00 88888.00 2007-06-22 19:59:43.875 173 12299.60 100.53 55394.97 88888.00 2007-06-22 19:59:44.000 173 12299.52 100.55 55394.97 88888.00 2007-06-22 19:59:44.125 173 12299.58 100.58 55395.03 88888.00 2007-06-22 19:59:44.250 173 12299.58 100.53 55395.00 88888.00 2007-06-22 19:59:44.375 173 12299.58 100.55 55394.97 88888.00 2007-06-22 19:59:44.500 173 12299.55 100.58 55394.97 88888.00 2007-06-22 19:59:44.625 173 12299.50 100.62 55395.03 88888.00 2007-06-22 19:59:44.750 173 12299.45 100.60 55395.00 88888.00 2007-06-22 19:59:44.875 173 12299.52 100.60 55395.03 88888.00 2007-06-22 19:59:45.000 173 12299.52 100.58 55395.03 88888.00 2007-06-22 19:59:45.125 173 12299.45 100.58 55395.03 88888.00 2007-06-22 19:59:45.250 173 12299.50 100.60 55395.00 88888.00 2007-06-22 19:59:45.375 173 12299.58 100.60 55395.00 88888.00 2007-06-22 19:59:45.500 173 12299.55 100.62 55395.00 88888.00 2007-06-22 19:59:45.625 173 12299.58 100.65 55395.00 88888.00 2007-06-22 19:59:45.750 173 12299.62 100.67 55395.00 88888.00 2007-06-22 19:59:45.875 173 12299.67 100.67 55395.00 88888.00 2007-06-22 19:59:46.000 173 12299.67 100.67 55394.97 88888.00 2007-06-22 19:59:46.125 173 12299.65 100.70 55394.97 88888.00 2007-06-22 19:59:46.250 173 12299.65 100.67 55394.95 88888.00 2007-06-22 19:59:46.375 173 12299.67 100.72 55394.95 88888.00 2007-06-22 19:59:46.500 173 12299.60 100.75 55394.97 88888.00 2007-06-22 19:59:46.625 173 12299.70 100.75 55395.00 88888.00 2007-06-22 19:59:46.750 173 12299.73 100.78 55395.00 88888.00 2007-06-22 19:59:46.875 173 12299.65 100.70 55394.95 88888.00 2007-06-22 19:59:47.000 173 12299.65 100.75 55394.97 88888.00 2007-06-22 19:59:47.125 173 12299.67 100.78 55395.00 88888.00 2007-06-22 19:59:47.250 173 12299.65 100.80 55395.03 88888.00 2007-06-22 19:59:47.375 173 12299.67 100.85 55395.03 88888.00 2007-06-22 19:59:47.500 173 12299.67 100.85 55395.00 88888.00 2007-06-22 19:59:47.625 173 12299.75 100.83 55395.00 88888.00 2007-06-22 19:59:47.750 173 12299.73 100.83 55394.97 88888.00 2007-06-22 19:59:47.875 173 12299.83 100.90 55394.95 88888.00 2007-06-22 19:59:48.000 173 12299.92 100.95 55394.97 88888.00 2007-06-22 19:59:48.125 173 12299.85 100.92 55395.00 88888.00 2007-06-22 19:59:48.250 173 12299.80 100.95 55395.03 88888.00 2007-06-22 19:59:48.375 173 12299.85 100.92 55395.03 88888.00 2007-06-22 19:59:48.500 173 12299.92 100.90 55395.00 88888.00 2007-06-22 19:59:48.625 173 12299.95 101.00 55395.00 88888.00 2007-06-22 19:59:48.750 173 12300.02 101.03 55394.97 88888.00 2007-06-22 19:59:48.875 173 12300.00 101.05 55394.97 88888.00 2007-06-22 19:59:49.000 173 12299.92 101.08 55394.97 88888.00 2007-06-22 19:59:49.125 173 12299.85 101.05 55394.97 88888.00 2007-06-22 19:59:49.250 173 12299.83 101.03 55395.00 88888.00 2007-06-22 19:59:49.375 173 12299.92 101.10 55394.97 88888.00 2007-06-22 19:59:49.500 173 12299.90 101.10 55395.00 88888.00 2007-06-22 19:59:49.625 173 12299.95 101.12 55394.97 88888.00 2007-06-22 19:59:49.750 173 12299.95 101.15 55394.95 88888.00 2007-06-22 19:59:49.875 173 12299.98 101.15 55394.95 88888.00 2007-06-22 19:59:50.000 173 12299.92 101.10 55394.97 88888.00 2007-06-22 19:59:50.125 173 12299.95 101.15 55394.97 88888.00 2007-06-22 19:59:50.250 173 12299.92 101.15 55394.97 88888.00 2007-06-22 19:59:50.375 173 12299.95 101.15 55394.95 88888.00 2007-06-22 19:59:50.500 173 12299.92 101.17 55394.95 88888.00 2007-06-22 19:59:50.625 173 12299.90 101.25 55394.95 88888.00 2007-06-22 19:59:50.750 173 12299.90 101.22 55394.95 88888.00 2007-06-22 19:59:50.875 173 12299.85 101.22 55394.95 88888.00 2007-06-22 19:59:51.000 173 12299.88 101.22 55394.97 88888.00 2007-06-22 19:59:51.125 173 12299.98 101.30 55395.00 88888.00 2007-06-22 19:59:51.250 173 12299.98 101.28 55395.00 88888.00 2007-06-22 19:59:51.375 173 12299.98 101.25 55394.95 88888.00 2007-06-22 19:59:51.500 173 12300.02 101.25 55395.00 88888.00 2007-06-22 19:59:51.625 173 12300.05 101.25 55395.03 88888.00 2007-06-22 19:59:51.750 173 12299.95 101.20 55394.97 88888.00 2007-06-22 19:59:51.875 173 12299.90 101.22 55394.97 88888.00 2007-06-22 19:59:52.000 173 12300.00 101.20 55394.97 88888.00 2007-06-22 19:59:52.125 173 12300.05 101.20 55394.97 88888.00 2007-06-22 19:59:52.250 173 12300.02 101.20 55395.05 88888.00 2007-06-22 19:59:52.375 173 12300.08 101.28 55395.07 88888.00 2007-06-22 19:59:52.500 173 12300.15 101.38 55395.07 88888.00 2007-06-22 19:59:52.625 173 12300.12 101.30 55395.05 88888.00 2007-06-22 19:59:52.750 173 12300.10 101.28 55395.03 88888.00 2007-06-22 19:59:52.875 173 12300.10 101.28 55395.00 88888.00 2007-06-22 19:59:53.000 173 12300.02 101.25 55394.97 88888.00 2007-06-22 19:59:53.125 173 12300.00 101.25 55395.00 88888.00 2007-06-22 19:59:53.250 173 12300.05 101.28 55395.00 88888.00 2007-06-22 19:59:53.375 173 12300.05 101.22 55394.95 88888.00 2007-06-22 19:59:53.500 173 12300.10 101.22 55395.03 88888.00 2007-06-22 19:59:53.625 173 12300.17 101.33 55395.05 88888.00 2007-06-22 19:59:53.750 173 12300.15 101.30 55395.05 88888.00 2007-06-22 19:59:53.875 173 12300.08 101.25 55395.03 88888.00 2007-06-22 19:59:54.000 173 12300.00 101.25 55395.00 88888.00 2007-06-22 19:59:54.125 173 12300.00 101.25 55395.00 88888.00 2007-06-22 19:59:54.250 173 12299.98 101.30 55395.00 88888.00 2007-06-22 19:59:54.375 173 12300.02 101.30 55395.03 88888.00 2007-06-22 19:59:54.500 173 12300.08 101.30 55395.05 88888.00 2007-06-22 19:59:54.625 173 12300.12 101.28 55395.03 88888.00 2007-06-22 19:59:54.750 173 12300.15 101.28 55395.03 88888.00 2007-06-22 19:59:54.875 173 12300.17 101.35 55395.03 88888.00 2007-06-22 19:59:55.000 173 12300.23 101.38 55395.03 88888.00 2007-06-22 19:59:55.125 173 12300.25 101.35 55395.03 88888.00 2007-06-22 19:59:55.250 173 12300.20 101.22 55395.03 88888.00 2007-06-22 19:59:55.375 173 12300.27 101.25 55395.03 88888.00 2007-06-22 19:59:55.500 173 12300.30 101.30 55395.05 88888.00 2007-06-22 19:59:55.625 173 12300.27 101.33 55395.05 88888.00 2007-06-22 19:59:55.750 173 12300.30 101.35 55395.07 88888.00 2007-06-22 19:59:55.875 173 12300.25 101.30 55395.03 88888.00 2007-06-22 19:59:56.000 173 12300.20 101.25 55395.03 88888.00 2007-06-22 19:59:56.125 173 12300.27 101.35 55395.05 88888.00 2007-06-22 19:59:56.250 173 12300.35 101.38 55395.05 88888.00 2007-06-22 19:59:56.375 173 12300.38 101.33 55395.03 88888.00 2007-06-22 19:59:56.500 173 12300.38 101.30 55395.00 88888.00 2007-06-22 19:59:56.625 173 12300.42 101.38 55395.03 88888.00 2007-06-22 19:59:56.750 173 12300.45 101.40 55395.03 88888.00 2007-06-22 19:59:56.875 173 12300.35 101.40 55395.00 88888.00 2007-06-22 19:59:57.000 173 12300.35 101.42 55395.00 88888.00 2007-06-22 19:59:57.125 173 12300.35 101.38 55395.00 88888.00 2007-06-22 19:59:57.250 173 12300.42 101.35 55395.05 88888.00 2007-06-22 19:59:57.375 173 12300.50 101.38 55395.05 88888.00 2007-06-22 19:59:57.500 173 12300.52 101.35 55395.03 88888.00 2007-06-22 19:59:57.625 173 12300.50 101.38 55395.00 88888.00 2007-06-22 19:59:57.750 173 12300.58 101.35 55394.97 88888.00 2007-06-22 19:59:57.875 173 12300.62 101.35 55394.97 88888.00 2007-06-22 19:59:58.000 173 12300.58 101.35 55394.95 88888.00 2007-06-22 19:59:58.125 173 12300.50 101.35 55394.97 88888.00 2007-06-22 19:59:58.250 173 12300.45 101.35 55394.97 88888.00 2007-06-22 19:59:58.375 173 12300.55 101.38 55394.95 88888.00 2007-06-22 19:59:58.500 173 12300.58 101.38 55394.95 88888.00 2007-06-22 19:59:58.625 173 12300.58 101.42 55395.00 88888.00 2007-06-22 19:59:58.750 173 12300.58 101.45 55394.97 88888.00 2007-06-22 19:59:58.875 173 12300.58 101.42 55395.00 88888.00 2007-06-22 19:59:59.000 173 12300.60 101.35 55394.95 88888.00 2007-06-22 19:59:59.125 173 12300.67 101.40 55395.00 88888.00 2007-06-22 19:59:59.250 173 12300.67 101.42 55395.03 88888.00 2007-06-22 19:59:59.375 173 12300.70 101.40 55395.00 88888.00 2007-06-22 19:59:59.500 173 12300.67 101.35 55394.95 88888.00 2007-06-22 19:59:59.625 173 12300.70 101.38 55394.95 88888.00 2007-06-22 19:59:59.750 173 12300.70 101.35 55394.97 88888.00 2007-06-22 19:59:59.875 173 12300.77 101.38 55394.97 88888.00 2007-06-22 20:00:00.000 173 12300.88 101.40 55394.97 88888.00 2007-06-22 20:00:00.125 173 12300.85 101.40 55394.97 88888.00 2007-06-22 20:00:00.250 173 12300.85 101.38 55394.97 88888.00 2007-06-22 20:00:00.375 173 12300.85 101.40 55394.95 88888.00 2007-06-22 20:00:00.500 173 12300.85 101.45 55394.95 88888.00 2007-06-22 20:00:00.625 173 12300.88 101.47 55394.95 88888.00 2007-06-22 20:00:00.750 173 12300.98 101.42 55394.97 88888.00 2007-06-22 20:00:00.875 173 12300.92 101.40 55395.00 88888.00 2007-06-22 20:00:01.000 173 12300.85 101.42 55394.97 88888.00 2007-06-22 20:00:01.125 173 12300.90 101.45 55394.97 88888.00 2007-06-22 20:00:01.250 173 12300.90 101.40 55394.97 88888.00 2007-06-22 20:00:01.375 173 12300.98 101.42 55395.00 88888.00 2007-06-22 20:00:01.500 173 12300.98 101.42 55395.00 88888.00 2007-06-22 20:00:01.625 173 12301.00 101.42 55395.00 88888.00 2007-06-22 20:00:01.750 173 12301.00 101.42 55394.97 88888.00 2007-06-22 20:00:01.875 173 12300.98 101.35 55394.97 88888.00 2007-06-22 20:00:02.000 173 12300.98 101.38 55394.93 88888.00 2007-06-22 20:00:02.125 173 12300.98 101.38 55394.97 88888.00 2007-06-22 20:00:02.250 173 12301.02 101.40 55395.00 88888.00 2007-06-22 20:00:02.375 173 12301.05 101.42 55394.97 88888.00 2007-06-22 20:00:02.500 173 12301.08 101.45 55395.00 88888.00 2007-06-22 20:00:02.625 173 12301.12 101.42 55395.00 88888.00 2007-06-22 20:00:02.750 173 12301.15 101.42 55394.97 88888.00 2007-06-22 20:00:02.875 173 12301.20 101.40 55394.97 88888.00 2007-06-22 20:00:03.000 173 12301.17 101.42 55394.97 88888.00 2007-06-22 20:00:03.125 173 12301.08 101.40 55395.00 88888.00 2007-06-22 20:00:03.250 173 12301.15 101.40 55394.97 88888.00 2007-06-22 20:00:03.375 173 12301.23 101.42 55394.97 88888.00 2007-06-22 20:00:03.500 173 12301.30 101.42 55394.95 88888.00 2007-06-22 20:00:03.625 173 12301.25 101.40 55394.95 88888.00 2007-06-22 20:00:03.750 173 12301.33 101.42 55395.00 88888.00 2007-06-22 20:00:03.875 173 12301.33 101.40 55394.97 88888.00 2007-06-22 20:00:04.000 173 12301.27 101.40 55394.97 88888.00 2007-06-22 20:00:04.125 173 12301.20 101.35 55394.97 88888.00 2007-06-22 20:00:04.250 173 12301.23 101.38 55394.97 88888.00 2007-06-22 20:00:04.375 173 12301.25 101.35 55394.97 88888.00 2007-06-22 20:00:04.500 173 12301.25 101.35 55395.00 88888.00 2007-06-22 20:00:04.625 173 12301.27 101.42 55395.00 88888.00 2007-06-22 20:00:04.750 173 12301.40 101.53 55395.03 88888.00 2007-06-22 20:00:04.875 173 12301.48 101.53 55395.05 88888.00 2007-06-22 20:00:05.000 173 12301.40 101.45 55395.03 88888.00 2007-06-22 20:00:05.125 173 12301.33 101.40 55394.97 88888.00 2007-06-22 20:00:05.250 173 12301.35 101.35 55395.00 88888.00 2007-06-22 20:00:05.375 173 12301.38 101.35 55394.97 88888.00 2007-06-22 20:00:05.500 173 12301.38 101.40 55395.03 88888.00 2007-06-22 20:00:05.625 173 12301.45 101.45 55395.05 88888.00 2007-06-22 20:00:05.750 173 12301.48 101.40 55395.05 88888.00 2007-06-22 20:00:05.875 173 12301.50 101.42 55395.03 88888.00 2007-06-22 20:00:06.000 173 12301.60 101.47 55395.05 88888.00 2007-06-22 20:00:06.125 173 12301.65 101.50 55395.07 88888.00 2007-06-22 20:00:06.250 173 12301.62 101.42 55395.05 88888.00 2007-06-22 20:00:06.375 173 12301.58 101.40 55395.03 88888.00 2007-06-22 20:00:06.500 173 12301.48 101.33 55395.00 88888.00 2007-06-22 20:00:06.625 173 12301.55 101.38 55395.05 88888.00 2007-06-22 20:00:06.750 173 12301.60 101.38 55395.05 88888.00 2007-06-22 20:00:06.875 173 12301.67 101.40 55395.05 88888.00 2007-06-22 20:00:07.000 173 12301.65 101.40 55395.03 88888.00 2007-06-22 20:00:07.125 173 12301.65 101.40 55395.03 88888.00 2007-06-22 20:00:07.250 173 12301.65 101.33 55395.05 88888.00 2007-06-22 20:00:07.375 173 12301.70 101.33 55395.03 88888.00 2007-06-22 20:00:07.500 173 12301.73 101.35 55395.03 88888.00 2007-06-22 20:00:07.625 173 12301.73 101.40 55395.03 88888.00 2007-06-22 20:00:07.750 173 12301.85 101.42 55395.05 88888.00 2007-06-22 20:00:07.875 173 12301.92 101.42 55395.07 88888.00 2007-06-22 20:00:08.000 173 12301.95 101.40 55395.03 88888.00 2007-06-22 20:00:08.125 173 12301.88 101.38 55395.03 88888.00 2007-06-22 20:00:08.250 173 12301.83 101.38 55395.05 88888.00 2007-06-22 20:00:08.375 173 12301.85 101.38 55395.05 88888.00 2007-06-22 20:00:08.500 173 12301.85 101.42 55395.03 88888.00 2007-06-22 20:00:08.625 173 12301.85 101.42 55395.00 88888.00 2007-06-22 20:00:08.750 173 12301.90 101.38 55395.03 88888.00 2007-06-22 20:00:08.875 173 12302.00 101.38 55395.03 88888.00 2007-06-22 20:00:09.000 173 12302.05 101.40 55395.03 88888.00 2007-06-22 20:00:09.125 173 12301.98 101.42 55395.00 88888.00 2007-06-22 20:00:09.250 173 12301.95 101.40 55395.03 88888.00 2007-06-22 20:00:09.375 173 12302.02 101.38 55395.00 88888.00 2007-06-22 20:00:09.500 173 12302.05 101.38 55395.00 88888.00 2007-06-22 20:00:09.625 173 12302.00 101.35 55395.05 88888.00 2007-06-22 20:00:09.750 173 12301.95 101.35 55395.05 88888.00 2007-06-22 20:00:09.875 173 12301.98 101.38 55395.03 88888.00 2007-06-22 20:00:10.000 173 12302.05 101.38 55395.00 88888.00 2007-06-22 20:00:10.125 173 12302.08 101.40 55395.05 88888.00 2007-06-22 20:00:10.250 173 12302.10 101.35 55395.03 88888.00 2007-06-22 20:00:10.375 173 12302.12 101.42 55395.03 88888.00 2007-06-22 20:00:10.500 173 12302.15 101.45 55395.03 88888.00 2007-06-22 20:00:10.625 173 12302.17 101.40 55395.03 88888.00 2007-06-22 20:00:10.750 173 12302.23 101.40 55395.05 88888.00 2007-06-22 20:00:10.875 173 12302.25 101.42 55395.03 88888.00 2007-06-22 20:00:11.000 173 12302.27 101.47 55395.00 88888.00 2007-06-22 20:00:11.125 173 12302.30 101.47 55394.97 88888.00 2007-06-22 20:00:11.250 173 12302.25 101.42 55395.00 88888.00 2007-06-22 20:00:11.375 173 12302.27 101.40 55394.97 88888.00 2007-06-22 20:00:11.500 173 12302.33 101.38 55394.97 88888.00 2007-06-22 20:00:11.625 173 12302.40 101.40 55395.00 88888.00 2007-06-22 20:00:11.750 173 12302.45 101.40 55395.05 88888.00 2007-06-22 20:00:11.875 173 12302.45 101.40 55395.07 88888.00 2007-06-22 20:00:12.000 173 12302.45 101.40 55395.07 88888.00 2007-06-22 20:00:12.125 173 12302.40 101.38 55395.07 88888.00 2007-06-22 20:00:12.250 173 12302.38 101.40 55395.03 88888.00 2007-06-22 20:00:12.375 173 12302.45 101.38 55395.00 88888.00 2007-06-22 20:00:12.500 173 12302.48 101.40 55395.00 88888.00 2007-06-22 20:00:12.625 173 12302.48 101.42 55395.03 88888.00 2007-06-22 20:00:12.750 173 12302.50 101.42 55395.03 88888.00 2007-06-22 20:00:12.875 173 12302.52 101.42 55395.03 88888.00 2007-06-22 20:00:13.000 173 12302.50 101.40 55394.97 88888.00 2007-06-22 20:00:13.125 173 12302.48 101.40 55394.97 88888.00 2007-06-22 20:00:13.250 173 12302.52 101.45 55395.00 88888.00 2007-06-22 20:00:13.375 173 12302.60 101.50 55395.00 88888.00 2007-06-22 20:00:13.500 173 12302.65 101.47 55395.00 88888.00 2007-06-22 20:00:13.625 173 12302.62 101.47 55395.03 88888.00 2007-06-22 20:00:13.750 173 12302.65 101.47 55395.05 88888.00 2007-06-22 20:00:13.875 173 12302.77 101.45 55395.03 88888.00 2007-06-22 20:00:14.000 173 12302.80 101.47 55395.03 88888.00 2007-06-22 20:00:14.125 173 12302.77 101.45 55395.00 88888.00 2007-06-22 20:00:14.250 173 12302.70 101.45 55395.03 88888.00 2007-06-22 20:00:14.375 173 12302.65 101.47 55395.05 88888.00 2007-06-22 20:00:14.500 173 12302.70 101.47 55395.03 88888.00 2007-06-22 20:00:14.625 173 12302.75 101.45 55395.00 88888.00 2007-06-22 20:00:14.750 173 12302.83 101.45 55395.00 88888.00 2007-06-22 20:00:14.875 173 12302.90 101.50 55395.03 88888.00 2007-06-22 20:00:15.000 173 12302.92 101.55 55395.03 88888.00 2007-06-22 20:00:15.125 173 12302.88 101.55 55395.00 88888.00 2007-06-22 20:00:15.250 173 12302.92 101.53 55395.03 88888.00 2007-06-22 20:00:15.375 173 12302.98 101.53 55395.03 88888.00 2007-06-22 20:00:15.500 173 12302.95 101.55 55395.03 88888.00 2007-06-22 20:00:15.625 173 12302.98 101.55 55395.05 88888.00 2007-06-22 20:00:15.750 173 12302.88 101.55 55395.03 88888.00 2007-06-22 20:00:15.875 173 12302.85 101.55 55395.07 88888.00 2007-06-22 20:00:16.000 173 12302.83 101.53 55395.03 88888.00 2007-06-22 20:00:16.125 173 12302.90 101.55 55395.03 88888.00 2007-06-22 20:00:16.250 173 12302.95 101.58 55395.05 88888.00 2007-06-22 20:00:16.375 173 12303.05 101.58 55395.03 88888.00 2007-06-22 20:00:16.500 173 12303.08 101.60 55395.03 88888.00 2007-06-22 20:00:16.625 173 12303.12 101.58 55395.03 88888.00 2007-06-22 20:00:16.750 173 12303.12 101.53 55395.03 88888.00 2007-06-22 20:00:16.875 173 12303.08 101.58 55395.03 88888.00 2007-06-22 20:00:17.000 173 12303.12 101.62 55395.05 88888.00 2007-06-22 20:00:17.125 173 12303.02 101.58 55395.03 88888.00 2007-06-22 20:00:17.250 173 12302.88 101.50 55395.00 88888.00 2007-06-22 20:00:17.375 173 12302.88 101.55 55395.00 88888.00 2007-06-22 20:00:17.500 173 12303.00 101.60 55395.05 88888.00 2007-06-22 20:00:17.625 173 12303.02 101.58 55395.05 88888.00 2007-06-22 20:00:17.750 173 12303.00 101.53 55395.03 88888.00 2007-06-22 20:00:17.875 173 12303.05 101.55 55395.03 88888.00 2007-06-22 20:00:18.000 173 12303.12 101.58 55395.03 88888.00 2007-06-22 20:00:18.125 173 12303.12 101.53 55395.03 88888.00 2007-06-22 20:00:18.250 173 12303.10 101.50 55395.03 88888.00 2007-06-22 20:00:18.375 173 12303.12 101.53 55395.03 88888.00 2007-06-22 20:00:18.500 173 12303.17 101.58 55395.00 88888.00 2007-06-22 20:00:18.625 173 12303.20 101.58 55394.97 88888.00 2007-06-22 20:00:18.750 173 12303.23 101.53 55395.00 88888.00 2007-06-22 20:00:18.875 173 12303.25 101.55 55394.97 88888.00 2007-06-22 20:00:19.000 173 12303.30 101.62 55395.00 88888.00 2007-06-22 20:00:19.125 173 12303.25 101.58 55395.00 88888.00 2007-06-22 20:00:19.250 173 12303.15 101.55 55395.00 88888.00 2007-06-22 20:00:19.375 173 12303.17 101.55 55395.00 88888.00 2007-06-22 20:00:19.500 173 12303.20 101.58 55394.97 88888.00 2007-06-22 20:00:19.625 173 12303.20 101.58 55394.97 88888.00 2007-06-22 20:00:19.750 173 12303.17 101.55 55395.00 88888.00 2007-06-22 20:00:19.875 173 12303.20 101.55 55395.00 88888.00 2007-06-22 20:00:20.000 173 12303.20 101.55 55394.97 88888.00 2007-06-22 20:00:20.125 173 12303.20 101.53 55395.03 88888.00 2007-06-22 20:00:20.250 173 12303.15 101.53 55395.05 88888.00 2007-06-22 20:00:20.375 173 12303.25 101.58 55395.03 88888.00 2007-06-22 20:00:20.500 173 12303.30 101.55 55395.05 88888.00 2007-06-22 20:00:20.625 173 12303.30 101.53 55395.03 88888.00 2007-06-22 20:00:20.750 173 12303.30 101.53 55395.05 88888.00 2007-06-22 20:00:20.875 173 12303.30 101.53 55395.05 88888.00 2007-06-22 20:00:21.000 173 12303.33 101.53 55395.05 88888.00 2007-06-22 20:00:21.125 173 12303.35 101.50 55395.07 88888.00 2007-06-22 20:00:21.250 173 12303.33 101.50 55395.05 88888.00 2007-06-22 20:00:21.375 173 12303.27 101.47 55395.00 88888.00 2007-06-22 20:00:21.500 173 12303.27 101.58 55395.07 88888.00 2007-06-22 20:00:21.625 173 12303.38 101.62 55395.07 88888.00 2007-06-22 20:00:21.750 173 12303.35 101.58 55395.07 88888.00 2007-06-22 20:00:21.875 173 12303.42 101.53 55395.10 88888.00 2007-06-22 20:00:22.000 173 12303.48 101.50 55395.07 88888.00 2007-06-22 20:00:22.125 173 12303.38 101.47 55395.07 88888.00 2007-06-22 20:00:22.250 173 12303.30 101.45 55395.07 88888.00 2007-06-22 20:00:22.375 173 12303.38 101.50 55395.10 88888.00 2007-06-22 20:00:22.500 173 12303.40 101.53 55395.18 88888.00 2007-06-22 20:00:22.625 173 12303.33 101.47 55395.12 88888.00 2007-06-22 20:00:22.750 173 12303.30 101.42 55395.10 88888.00 2007-06-22 20:00:22.875 173 12303.38 101.45 55395.10 88888.00 2007-06-22 20:00:23.000 173 12303.42 101.50 55395.12 88888.00 2007-06-22 20:00:23.125 173 12303.38 101.50 55395.15 88888.00 2007-06-22 20:00:23.250 173 12303.33 101.47 55395.15 88888.00 2007-06-22 20:00:23.375 173 12303.40 101.45 55395.18 88888.00 2007-06-22 20:00:23.500 173 12303.45 101.42 55395.15 88888.00 2007-06-22 20:00:23.625 173 12303.40 101.42 55395.15 88888.00 2007-06-22 20:00:23.750 173 12303.35 101.45 55395.18 88888.00 2007-06-22 20:00:23.875 173 12303.40 101.50 55395.18 88888.00 2007-06-22 20:00:24.000 173 12303.42 101.45 55395.15 88888.00 2007-06-22 20:00:24.125 173 12303.40 101.45 55395.20 88888.00 2007-06-22 20:00:24.250 173 12303.40 101.50 55395.22 88888.00 2007-06-22 20:00:24.375 173 12303.48 101.45 55395.20 88888.00 2007-06-22 20:00:24.500 173 12303.50 101.42 55395.20 88888.00 2007-06-22 20:00:24.625 173 12303.48 101.45 55395.20 88888.00 2007-06-22 20:00:24.750 173 12303.52 101.45 55395.20 88888.00 2007-06-22 20:00:24.875 173 12303.58 101.42 55395.18 88888.00 2007-06-22 20:00:25.000 173 12303.52 101.40 55395.18 88888.00 2007-06-22 20:00:25.125 173 12303.52 101.40 55395.20 88888.00 2007-06-22 20:00:25.250 173 12303.58 101.38 55395.22 88888.00 2007-06-22 20:00:25.375 173 12303.52 101.38 55395.22 88888.00 2007-06-22 20:00:25.500 173 12303.45 101.38 55395.22 88888.00 2007-06-22 20:00:25.625 173 12303.45 101.38 55395.25 88888.00 2007-06-22 20:00:25.750 173 12303.48 101.38 55395.25 88888.00 2007-06-22 20:00:25.875 173 12303.45 101.35 55395.22 88888.00 2007-06-22 20:00:26.000 173 12303.38 101.28 55395.20 88888.00 2007-06-22 20:00:26.125 173 12303.25 101.28 55395.25 88888.00 2007-06-22 20:00:26.250 173 12303.40 101.35 55395.25 88888.00 2007-06-22 20:00:26.375 173 12303.48 101.38 55395.25 88888.00 2007-06-22 20:00:26.500 173 12303.48 101.35 55395.28 88888.00 2007-06-22 20:00:26.625 173 12303.48 101.33 55395.28 88888.00 2007-06-22 20:00:26.750 173 12303.42 101.30 55395.28 88888.00 2007-06-22 20:00:26.875 173 12303.48 101.30 55395.28 88888.00 2007-06-22 20:00:27.000 173 12303.52 101.28 55395.25 88888.00 2007-06-22 20:00:27.125 173 12303.48 101.28 55395.28 88888.00 2007-06-22 20:00:27.250 173 12303.45 101.28 55395.30 88888.00 2007-06-22 20:00:27.375 173 12303.42 101.28 55395.28 88888.00 2007-06-22 20:00:27.500 173 12303.33 101.25 55395.28 88888.00 2007-06-22 20:00:27.625 173 12303.38 101.28 55395.30 88888.00 2007-06-22 20:00:27.750 173 12303.45 101.28 55395.28 88888.00 2007-06-22 20:00:27.875 173 12303.45 101.25 55395.30 88888.00 2007-06-22 20:00:28.000 173 12303.50 101.25 55395.30 88888.00 2007-06-22 20:00:28.125 173 12303.48 101.20 55395.30 88888.00 2007-06-22 20:00:28.250 173 12303.45 101.15 55395.30 88888.00 2007-06-22 20:00:28.375 173 12303.48 101.22 55395.32 88888.00 2007-06-22 20:00:28.500 173 12303.50 101.22 55395.38 88888.00 2007-06-22 20:00:28.625 173 12303.50 101.28 55395.40 88888.00 2007-06-22 20:00:28.750 173 12303.45 101.22 55395.38 88888.00 2007-06-22 20:00:28.875 173 12303.38 101.12 55395.38 88888.00 2007-06-22 20:00:29.000 173 12303.42 101.15 55395.35 88888.00 2007-06-22 20:00:29.125 173 12303.42 101.17 55395.40 88888.00 2007-06-22 20:00:29.250 173 12303.38 101.10 55395.40 88888.00 2007-06-22 20:00:29.375 173 12303.45 101.08 55395.40 88888.00 2007-06-22 20:00:29.500 173 12303.52 101.10 55395.40 88888.00 2007-06-22 20:00:29.625 173 12303.50 101.08 55395.43 88888.00 2007-06-22 20:00:29.750 173 12303.45 101.12 55395.40 88888.00 2007-06-22 20:00:29.875 173 12303.38 101.10 55395.40 88888.00 2007-06-22 20:00:30.000 173 12303.42 101.08 55395.43 88888.00 2007-06-22 20:00:30.125 173 12303.42 101.08 55395.43 88888.00 2007-06-22 20:00:30.250 173 12303.35 100.97 55395.43 88888.00 2007-06-22 20:00:30.375 173 12303.38 100.97 55395.43 88888.00 2007-06-22 20:00:30.500 173 12303.50 101.00 55395.47 88888.00 2007-06-22 20:00:30.625 173 12303.50 101.00 55395.47 88888.00 2007-06-22 20:00:30.750 173 12303.45 100.97 55395.45 88888.00 2007-06-22 20:00:30.875 173 12303.42 100.97 55395.45 88888.00 2007-06-22 20:00:31.000 173 12303.38 100.95 55395.47 88888.00 2007-06-22 20:00:31.125 173 12303.40 101.05 55395.50 88888.00 2007-06-22 20:00:31.250 173 12303.42 101.08 55395.53 88888.00 2007-06-22 20:00:31.375 173 12303.45 100.97 55395.50 88888.00 2007-06-22 20:00:31.500 173 12303.40 100.92 55395.47 88888.00 2007-06-22 20:00:31.625 173 12303.40 100.92 55395.47 88888.00 2007-06-22 20:00:31.750 173 12303.45 100.92 55395.45 88888.00 2007-06-22 20:00:31.875 173 12303.52 100.90 55395.45 88888.00 2007-06-22 20:00:32.000 173 12303.60 100.92 55395.50 88888.00 2007-06-22 20:00:32.125 173 12303.50 100.95 55395.53 88888.00 2007-06-22 20:00:32.250 173 12303.42 100.90 55395.50 88888.00 2007-06-22 20:00:32.375 173 12303.42 100.83 55395.50 88888.00 2007-06-22 20:00:32.500 173 12303.48 100.88 55395.53 88888.00 2007-06-22 20:00:32.625 173 12303.50 100.88 55395.55 88888.00 2007-06-22 20:00:32.750 173 12303.45 100.80 55395.53 88888.00 2007-06-22 20:00:32.875 173 12303.48 100.75 55395.55 88888.00 2007-06-22 20:00:33.000 173 12303.48 100.80 55395.53 88888.00 2007-06-22 20:00:33.125 173 12303.52 100.85 55395.55 88888.00 2007-06-22 20:00:33.250 173 12303.52 100.85 55395.53 88888.00 2007-06-22 20:00:33.375 173 12303.55 100.83 55395.53 88888.00 2007-06-22 20:00:33.500 173 12303.50 100.83 55395.55 88888.00 2007-06-22 20:00:33.625 173 12303.58 100.88 55395.55 88888.00 2007-06-22 20:00:33.750 173 12303.60 100.80 55395.55 88888.00 2007-06-22 20:00:33.875 173 12303.60 100.83 55395.57 88888.00 2007-06-22 20:00:34.000 173 12303.60 100.85 55395.55 88888.00 2007-06-22 20:00:34.125 173 12303.67 100.88 55395.57 88888.00 2007-06-22 20:00:34.250 173 12303.67 100.83 55395.60 88888.00 2007-06-22 20:00:34.375 173 12303.67 100.80 55395.60 88888.00 2007-06-22 20:00:34.500 173 12303.60 100.83 55395.60 88888.00 2007-06-22 20:00:34.625 173 12303.60 100.83 55395.60 88888.00 2007-06-22 20:00:34.750 173 12303.62 100.83 55395.62 88888.00 2007-06-22 20:00:34.875 173 12303.65 100.85 55395.65 88888.00 2007-06-22 20:00:35.000 173 12303.67 100.88 55395.62 88888.00 2007-06-22 20:00:35.125 173 12303.67 100.83 55395.60 88888.00 2007-06-22 20:00:35.250 173 12303.75 100.90 55395.62 88888.00 2007-06-22 20:00:35.375 173 12303.88 100.92 55395.62 88888.00 2007-06-22 20:00:35.500 173 12303.90 100.90 55395.60 88888.00 2007-06-22 20:00:35.625 173 12303.88 100.85 55395.60 88888.00 2007-06-22 20:00:35.750 173 12303.80 100.88 55395.60 88888.00 2007-06-22 20:00:35.875 173 12303.83 100.90 55395.62 88888.00 2007-06-22 20:00:36.000 173 12303.88 100.90 55395.60 88888.00 2007-06-22 20:00:36.125 173 12303.88 100.88 55395.60 88888.00 2007-06-22 20:00:36.250 173 12303.90 100.88 55395.60 88888.00 2007-06-22 20:00:36.375 173 12303.90 100.92 55395.60 88888.00 2007-06-22 20:00:36.500 173 12303.90 100.95 55395.60 88888.00 2007-06-22 20:00:36.625 173 12303.90 100.92 55395.60 88888.00 2007-06-22 20:00:36.750 173 12304.00 101.00 55395.62 88888.00 2007-06-22 20:00:36.875 173 12304.05 101.00 55395.60 88888.00 2007-06-22 20:00:37.000 173 12304.00 100.92 55395.57 88888.00 2007-06-22 20:00:37.125 173 12304.02 100.88 55395.57 88888.00 2007-06-22 20:00:37.250 173 12304.10 100.88 55395.60 88888.00 2007-06-22 20:00:37.375 173 12304.15 100.97 55395.62 88888.00 2007-06-22 20:00:37.500 173 12304.15 100.97 55395.62 88888.00 2007-06-22 20:00:37.625 173 12304.20 101.00 55395.65 88888.00 2007-06-22 20:00:37.750 173 12304.17 101.05 55395.65 88888.00 2007-06-22 20:00:37.875 173 12304.17 101.00 55395.60 88888.00 2007-06-22 20:00:38.000 173 12304.25 101.00 55395.57 88888.00 2007-06-22 20:00:38.125 173 12304.27 101.00 55395.60 88888.00 2007-06-22 20:00:38.250 173 12304.35 101.00 55395.62 88888.00 2007-06-22 20:00:38.375 173 12304.40 101.08 55395.62 88888.00 2007-06-22 20:00:38.500 173 12304.30 101.05 55395.62 88888.00 2007-06-22 20:00:38.625 173 12304.30 101.10 55395.60 88888.00 2007-06-22 20:00:38.750 173 12304.38 101.12 55395.60 88888.00 2007-06-22 20:00:38.875 173 12304.40 101.12 55395.60 88888.00 2007-06-22 20:00:39.000 173 12304.48 101.05 55395.60 88888.00 2007-06-22 20:00:39.125 173 12304.45 101.03 55395.55 88888.00 2007-06-22 20:00:39.250 173 12304.40 101.05 55395.57 88888.00 2007-06-22 20:00:39.375 173 12304.45 101.10 55395.57 88888.00 2007-06-22 20:00:39.500 173 12304.50 101.12 55395.55 88888.00 2007-06-22 20:00:39.625 173 12304.55 101.12 55395.55 88888.00 2007-06-22 20:00:39.750 173 12304.50 101.12 55395.55 88888.00 2007-06-22 20:00:39.875 173 12304.48 101.12 55395.55 88888.00 2007-06-22 20:00:40.000 173 12304.58 101.15 55395.57 88888.00 2007-06-22 20:00:40.125 173 12304.62 101.12 55395.57 88888.00 2007-06-22 20:00:40.250 173 12304.67 101.17 55395.55 88888.00 2007-06-22 20:00:40.375 173 12304.67 101.20 55395.55 88888.00 2007-06-22 20:00:40.500 173 12304.60 101.12 55395.55 88888.00 2007-06-22 20:00:40.625 173 12304.58 101.05 55395.50 88888.00 2007-06-22 20:00:40.750 173 12304.60 101.08 55395.53 88888.00 2007-06-22 20:00:40.875 173 12304.65 101.15 55395.55 88888.00 2007-06-22 20:00:41.000 173 12304.65 101.15 55395.53 88888.00 2007-06-22 20:00:41.125 173 12304.67 101.17 55395.50 88888.00 2007-06-22 20:00:41.250 173 12304.67 101.20 55395.53 88888.00 2007-06-22 20:00:41.375 173 12304.73 101.20 55395.55 88888.00 2007-06-22 20:00:41.500 173 12304.73 101.17 55395.55 88888.00 2007-06-22 20:00:41.625 173 12304.75 101.17 55395.53 88888.00 2007-06-22 20:00:41.750 173 12304.75 101.20 55395.53 88888.00 2007-06-22 20:00:41.875 173 12304.80 101.22 55395.55 88888.00 2007-06-22 20:00:42.000 173 12304.85 101.20 55395.55 88888.00 2007-06-22 20:00:42.125 173 12304.80 101.25 55395.57 88888.00 2007-06-22 20:00:42.250 173 12304.83 101.35 55395.60 88888.00 2007-06-22 20:00:42.375 173 12304.83 101.30 55395.60 88888.00 2007-06-22 20:00:42.500 173 12304.83 101.30 55395.57 88888.00 2007-06-22 20:00:42.625 173 12304.83 101.30 55395.55 88888.00 2007-06-22 20:00:42.750 173 12304.80 101.30 55395.55 88888.00 2007-06-22 20:00:42.875 173 12304.80 101.25 55395.53 88888.00 2007-06-22 20:00:43.000 173 12304.80 101.20 55395.50 88888.00 2007-06-22 20:00:43.125 173 12304.80 101.25 55395.53 88888.00 2007-06-22 20:00:43.250 173 12304.83 101.25 55395.55 88888.00 2007-06-22 20:00:43.375 173 12304.90 101.22 55395.55 88888.00 2007-06-22 20:00:43.500 173 12304.88 101.22 55395.53 88888.00 2007-06-22 20:00:43.625 173 12304.88 101.20 55395.50 88888.00 2007-06-22 20:00:43.750 173 12304.88 101.20 55395.55 88888.00 2007-06-22 20:00:43.875 173 12304.98 101.28 55395.60 88888.00 2007-06-22 20:00:44.000 173 12304.98 101.25 55395.53 88888.00 2007-06-22 20:00:44.125 173 12304.95 101.28 55395.53 88888.00 2007-06-22 20:00:44.250 173 12305.02 101.28 55395.57 88888.00 2007-06-22 20:00:44.375 173 12305.08 101.30 55395.55 88888.00 2007-06-22 20:00:44.500 173 12305.12 101.35 55395.55 88888.00 2007-06-22 20:00:44.625 173 12305.12 101.30 55395.55 88888.00 2007-06-22 20:00:44.750 173 12305.05 101.28 55395.57 88888.00 2007-06-22 20:00:44.875 173 12305.08 101.28 55395.62 88888.00 2007-06-22 20:00:45.000 173 12305.08 101.28 55395.62 88888.00 2007-06-22 20:00:45.125 173 12305.10 101.28 55395.62 88888.00 2007-06-22 20:00:45.250 173 12305.23 101.35 55395.62 88888.00 2007-06-22 20:00:45.375 173 12305.25 101.33 55395.60 88888.00 2007-06-22 20:00:45.500 173 12305.23 101.30 55395.60 88888.00 2007-06-22 20:00:45.625 173 12305.15 101.28 55395.57 88888.00 2007-06-22 20:00:45.750 173 12305.23 101.33 55395.57 88888.00 2007-06-22 20:00:45.875 173 12305.25 101.30 55395.60 88888.00 2007-06-22 20:00:46.000 173 12305.25 101.30 55395.60 88888.00 2007-06-22 20:00:46.125 173 12305.30 101.35 55395.60 88888.00 2007-06-22 20:00:46.250 173 12305.35 101.35 55395.62 88888.00 2007-06-22 20:00:46.375 173 12305.35 101.30 55395.57 88888.00 2007-06-22 20:00:46.500 173 12305.33 101.30 55395.60 88888.00 2007-06-22 20:00:46.625 173 12305.35 101.28 55395.57 88888.00 2007-06-22 20:00:46.750 173 12305.35 101.28 55395.55 88888.00 2007-06-22 20:00:46.875 173 12305.38 101.25 55395.55 88888.00 2007-06-22 20:00:47.000 173 12305.38 101.30 55395.55 88888.00 2007-06-22 20:00:47.125 173 12305.38 101.35 55395.60 88888.00 2007-06-22 20:00:47.250 173 12305.35 101.33 55395.65 88888.00 2007-06-22 20:00:47.375 173 12305.35 101.30 55395.60 88888.00 2007-06-22 20:00:47.500 173 12305.33 101.30 55395.55 88888.00 2007-06-22 20:00:47.625 173 12305.38 101.40 55395.60 88888.00 2007-06-22 20:00:47.750 173 12305.42 101.42 55395.60 88888.00 2007-06-22 20:00:47.875 173 12305.35 101.33 55395.60 88888.00 2007-06-22 20:00:48.000 173 12305.42 101.30 55395.60 88888.00 2007-06-22 20:00:48.125 173 12305.55 101.33 55395.60 88888.00 2007-06-22 20:00:48.250 173 12305.55 101.30 55395.57 88888.00 2007-06-22 20:00:48.375 173 12305.58 101.35 55395.62 88888.00 2007-06-22 20:00:48.500 173 12305.58 101.42 55395.65 88888.00 2007-06-22 20:00:48.625 173 12305.60 101.40 55395.62 88888.00 2007-06-22 20:00:48.750 173 12305.60 101.33 55395.57 88888.00 2007-06-22 20:00:48.875 173 12305.62 101.40 55395.62 88888.00 2007-06-22 20:00:49.000 173 12305.65 101.38 55395.60 88888.00 2007-06-22 20:00:49.125 173 12305.62 101.35 55395.62 88888.00 2007-06-22 20:00:49.250 173 12305.62 101.38 55395.65 88888.00 2007-06-22 20:00:49.375 173 12305.62 101.35 55395.62 88888.00 2007-06-22 20:00:49.500 173 12305.70 101.40 55395.62 88888.00 2007-06-22 20:00:49.625 173 12305.80 101.42 55395.62 88888.00 2007-06-22 20:00:49.750 173 12305.77 101.42 55395.62 88888.00 2007-06-22 20:00:49.875 173 12305.70 101.38 55395.60 88888.00 2007-06-22 20:00:50.000 173 12305.70 101.25 55395.60 88888.00 2007-06-22 20:00:50.125 173 12305.73 101.22 55395.60 88888.00 2007-06-22 20:00:50.250 173 12305.80 101.28 55395.60 88888.00 2007-06-22 20:00:50.375 173 12305.88 101.28 55395.62 88888.00 2007-06-22 20:00:50.500 173 12305.92 101.33 55395.65 88888.00 2007-06-22 20:00:50.625 173 12305.88 101.33 55395.62 88888.00 2007-06-22 20:00:50.750 173 12305.80 101.28 55395.60 88888.00 2007-06-22 20:00:50.875 173 12305.75 101.22 55395.60 88888.00 2007-06-22 20:00:51.000 173 12305.77 101.22 55395.62 88888.00 2007-06-22 20:00:51.125 173 12305.90 101.33 55395.62 88888.00 2007-06-22 20:00:51.250 173 12305.90 101.33 55395.62 88888.00 2007-06-22 20:00:51.375 173 12305.90 101.33 55395.62 88888.00 2007-06-22 20:00:51.500 173 12305.92 101.33 55395.60 88888.00 2007-06-22 20:00:51.625 173 12306.00 101.35 55395.62 88888.00 2007-06-22 20:00:51.750 173 12305.88 101.30 55395.62 88888.00 2007-06-22 20:00:51.875 173 12305.85 101.28 55395.60 88888.00 2007-06-22 20:00:52.000 173 12305.92 101.28 55395.62 88888.00 2007-06-22 20:00:52.125 173 12306.00 101.28 55395.62 88888.00 2007-06-22 20:00:52.250 173 12305.92 101.25 55395.62 88888.00 2007-06-22 20:00:52.375 173 12305.92 101.30 55395.65 88888.00 2007-06-22 20:00:52.500 173 12305.95 101.30 55395.68 88888.00 2007-06-22 20:00:52.625 173 12305.98 101.22 55395.62 88888.00 2007-06-22 20:00:52.750 173 12305.92 101.20 55395.60 88888.00 2007-06-22 20:00:52.875 173 12305.92 101.25 55395.65 88888.00 2007-06-22 20:00:53.000 173 12305.92 101.25 55395.65 88888.00 2007-06-22 20:00:53.125 173 12305.90 101.20 55395.65 88888.00 2007-06-22 20:00:53.250 173 12305.80 101.10 55395.62 88888.00 2007-06-22 20:00:53.375 173 12305.88 101.15 55395.65 88888.00 2007-06-22 20:00:53.500 173 12305.92 101.22 55395.70 88888.00 2007-06-22 20:00:53.625 173 12306.00 101.25 55395.72 88888.00 2007-06-22 20:00:53.750 173 12306.00 101.17 55395.72 88888.00 2007-06-22 20:00:53.875 173 12306.00 101.17 55395.72 88888.00 2007-06-22 20:00:54.000 173 12306.08 101.20 55395.70 88888.00 2007-06-22 20:00:54.125 173 12306.02 101.20 55395.72 88888.00 2007-06-22 20:00:54.250 173 12306.00 101.22 55395.72 88888.00 2007-06-22 20:00:54.375 173 12306.12 101.25 55395.72 88888.00 2007-06-22 20:00:54.500 173 12306.17 101.20 55395.72 88888.00 2007-06-22 20:00:54.625 173 12306.05 101.12 55395.72 88888.00 2007-06-22 20:00:54.750 173 12305.92 101.10 55395.70 88888.00 2007-06-22 20:00:54.875 173 12305.92 101.08 55395.70 88888.00 2007-06-22 20:00:55.000 173 12305.98 101.10 55395.72 88888.00 2007-06-22 20:00:55.125 173 12305.98 101.15 55395.75 88888.00 2007-06-22 20:00:55.250 173 12305.95 101.10 55395.75 88888.00 2007-06-22 20:00:55.375 173 12306.02 101.12 55395.75 88888.00 2007-06-22 20:00:55.500 173 12306.00 101.08 55395.75 88888.00 2007-06-22 20:00:55.625 173 12305.95 101.08 55395.78 88888.00 2007-06-22 20:00:55.750 173 12305.98 101.10 55395.75 88888.00 2007-06-22 20:00:55.875 173 12305.98 101.12 55395.72 88888.00 2007-06-22 20:00:56.000 173 12305.98 101.10 55395.72 88888.00 2007-06-22 20:00:56.125 173 12305.95 101.05 55395.70 88888.00 2007-06-22 20:00:56.250 173 12305.95 101.03 55395.72 88888.00 2007-06-22 20:00:56.375 173 12306.02 101.03 55395.75 88888.00 2007-06-22 20:00:56.500 173 12306.05 101.03 55395.78 88888.00 2007-06-22 20:00:56.625 173 12306.02 101.05 55395.75 88888.00 2007-06-22 20:00:56.750 173 12306.10 101.08 55395.80 88888.00 2007-06-22 20:00:56.875 173 12306.05 101.00 55395.80 88888.00 2007-06-22 20:00:57.000 173 12306.08 100.95 55395.78 88888.00 2007-06-22 20:00:57.125 173 12306.12 101.00 55395.78 88888.00 2007-06-22 20:00:57.250 173 12306.17 100.92 55395.78 88888.00 2007-06-22 20:00:57.375 173 12306.20 100.92 55395.78 88888.00 2007-06-22 20:00:57.500 173 12306.23 100.97 55395.78 88888.00 2007-06-22 20:00:57.625 173 12306.17 100.97 55395.75 88888.00 2007-06-22 20:00:57.750 173 12306.20 101.03 55395.78 88888.00 2007-06-22 20:00:57.875 173 12306.23 101.00 55395.78 88888.00 2007-06-22 20:00:58.000 173 12306.25 100.95 55395.78 88888.00 2007-06-22 20:00:58.125 173 12306.25 100.92 55395.80 88888.00 2007-06-22 20:00:58.250 173 12306.12 100.88 55395.78 88888.00 2007-06-22 20:00:58.375 173 12306.12 100.88 55395.78 88888.00 2007-06-22 20:00:58.500 173 12306.15 100.92 55395.82 88888.00 2007-06-22 20:00:58.625 173 12306.10 100.97 55395.85 88888.00 2007-06-22 20:00:58.750 173 12306.25 101.00 55395.88 88888.00 2007-06-22 20:00:58.875 173 12306.35 100.92 55395.82 88888.00 2007-06-22 20:00:59.000 173 12306.38 100.92 55395.82 88888.00 2007-06-22 20:00:59.125 173 12306.38 100.97 55395.82 88888.00 2007-06-22 20:00:59.250 173 12306.27 100.95 55395.88 88888.00 2007-06-22 20:00:59.375 173 12306.33 100.95 55395.85 88888.00 2007-06-22 20:00:59.500 173 12306.40 100.97 55395.82 88888.00 2007-06-22 20:00:59.625 173 12306.45 100.97 55395.82 88888.00 2007-06-22 20:00:59.750 173 12306.48 100.97 55395.82 88888.00 2007-06-22 20:00:59.875 173 12306.45 100.90 55395.80 88888.00 2007-06-22 20:01:00.000 173 12306.48 100.92 55395.82 88888.00 2007-06-22 20:01:00.125 173 12306.52 101.00 55395.85 88888.00 2007-06-22 20:01:00.250 173 12306.55 100.95 55395.85 88888.00 2007-06-22 20:01:00.375 173 12306.58 100.92 55395.85 88888.00 2007-06-22 20:01:00.500 173 12306.58 100.97 55395.88 88888.00 2007-06-22 20:01:00.625 173 12306.60 101.03 55395.85 88888.00 2007-06-22 20:01:00.750 173 12306.55 100.95 55395.80 88888.00 2007-06-22 20:01:00.875 173 12306.52 100.95 55395.82 88888.00 2007-06-22 20:01:01.000 173 12306.62 101.00 55395.80 88888.00 2007-06-22 20:01:01.125 173 12306.62 101.03 55395.85 88888.00 2007-06-22 20:01:01.250 173 12306.62 101.03 55395.85 88888.00 2007-06-22 20:01:01.375 173 12306.58 101.00 55395.82 88888.00 2007-06-22 20:01:01.500 173 12306.52 100.95 55395.78 88888.00 2007-06-22 20:01:01.625 173 12306.58 101.00 55395.80 88888.00 2007-06-22 20:01:01.750 173 12306.67 101.05 55395.85 88888.00 2007-06-22 20:01:01.875 173 12306.67 101.05 55395.88 88888.00 2007-06-22 20:01:02.000 173 12306.67 100.97 55395.85 88888.00 2007-06-22 20:01:02.125 173 12306.65 100.97 55395.85 88888.00 2007-06-22 20:01:02.250 173 12306.65 101.03 55395.88 88888.00 2007-06-22 20:01:02.375 173 12306.65 101.05 55395.85 88888.00 2007-06-22 20:01:02.500 173 12306.65 101.03 55395.88 88888.00 2007-06-22 20:01:02.625 173 12306.73 101.00 55395.88 88888.00 2007-06-22 20:01:02.750 173 12306.83 101.03 55395.88 88888.00 2007-06-22 20:01:02.875 173 12306.80 101.05 55395.85 88888.00 2007-06-22 20:01:03.000 173 12306.83 101.08 55395.85 88888.00 2007-06-22 20:01:03.125 173 12306.83 101.08 55395.85 88888.00 2007-06-22 20:01:03.250 173 12306.83 101.05 55395.82 88888.00 2007-06-22 20:01:03.375 173 12306.85 101.03 55395.82 88888.00 2007-06-22 20:01:03.500 173 12306.85 101.05 55395.85 88888.00 2007-06-22 20:01:03.625 173 12306.92 101.08 55395.85 88888.00 2007-06-22 20:01:03.750 173 12306.95 101.10 55395.85 88888.00 2007-06-22 20:01:03.875 173 12306.95 101.08 55395.82 88888.00 2007-06-22 20:01:04.000 173 12307.05 101.10 55395.82 88888.00 2007-06-22 20:01:04.125 173 12307.02 101.10 55395.82 88888.00 2007-06-22 20:01:04.250 173 12307.00 101.10 55395.82 88888.00 2007-06-22 20:01:04.375 173 12307.08 101.10 55395.82 88888.00 2007-06-22 20:01:04.500 173 12307.10 101.12 55395.82 88888.00 2007-06-22 20:01:04.625 173 12307.12 101.05 55395.82 88888.00 2007-06-22 20:01:04.750 173 12307.10 101.08 55395.82 88888.00 2007-06-22 20:01:04.875 173 12307.12 101.12 55395.85 88888.00 2007-06-22 20:01:05.000 173 12307.10 101.25 55395.85 88888.00 2007-06-22 20:01:05.125 173 12307.15 101.25 55395.85 88888.00 2007-06-22 20:01:05.250 173 12307.12 101.12 55395.85 88888.00 2007-06-22 20:01:05.375 173 12307.20 101.15 55395.82 88888.00 2007-06-22 20:01:05.500 173 12307.27 101.25 55395.85 88888.00 2007-06-22 20:01:05.625 173 12307.30 101.28 55395.90 88888.00 2007-06-22 20:01:05.750 173 12307.30 101.22 55395.88 88888.00 2007-06-22 20:01:05.875 173 12307.25 101.22 55395.88 88888.00 2007-06-22 20:01:06.000 173 12307.30 101.22 55395.85 88888.00 2007-06-22 20:01:06.125 173 12307.35 101.17 55395.82 88888.00 2007-06-22 20:01:06.250 173 12307.35 101.15 55395.82 88888.00 2007-06-22 20:01:06.375 173 12307.35 101.22 55395.82 88888.00 2007-06-22 20:01:06.500 173 12307.35 101.22 55395.82 88888.00 2007-06-22 20:01:06.625 173 12307.35 101.22 55395.85 88888.00 2007-06-22 20:01:06.750 173 12307.33 101.20 55395.82 88888.00 2007-06-22 20:01:06.875 173 12307.45 101.25 55395.88 88888.00 2007-06-22 20:01:07.000 173 12307.50 101.25 55395.85 88888.00 2007-06-22 20:01:07.125 173 12307.42 101.17 55395.85 88888.00 2007-06-22 20:01:07.250 173 12307.33 101.15 55395.85 88888.00 2007-06-22 20:01:07.375 173 12307.33 101.17 55395.88 88888.00 2007-06-22 20:01:07.500 173 12307.40 101.20 55395.88 88888.00 2007-06-22 20:01:07.625 173 12307.45 101.17 55395.85 88888.00 2007-06-22 20:01:07.750 173 12307.38 101.17 55395.85 88888.00 2007-06-22 20:01:07.875 173 12307.33 101.17 55395.88 88888.00 2007-06-22 20:01:08.000 173 12307.38 101.20 55395.90 88888.00 2007-06-22 20:01:08.125 173 12307.40 101.17 55395.90 88888.00 2007-06-22 20:01:08.250 173 12307.35 101.17 55395.90 88888.00 2007-06-22 20:01:08.375 173 12307.35 101.17 55395.90 88888.00 2007-06-22 20:01:08.500 173 12307.42 101.17 55395.90 88888.00 2007-06-22 20:01:08.625 173 12307.45 101.22 55395.90 88888.00 2007-06-22 20:01:08.750 173 12307.45 101.20 55395.93 88888.00 2007-06-22 20:01:08.875 173 12307.55 101.22 55395.93 88888.00 2007-06-22 20:01:09.000 173 12307.52 101.20 55395.90 88888.00 2007-06-22 20:01:09.125 173 12307.45 101.20 55395.90 88888.00 2007-06-22 20:01:09.250 173 12307.48 101.20 55395.95 88888.00 2007-06-22 20:01:09.375 173 12307.50 101.28 55395.97 88888.00 2007-06-22 20:01:09.500 173 12307.55 101.33 55396.00 88888.00 2007-06-22 20:01:09.625 173 12307.52 101.28 55395.97 88888.00 2007-06-22 20:01:09.750 173 12307.42 101.22 55395.95 88888.00 2007-06-22 20:01:09.875 173 12307.45 101.22 55395.97 88888.00 2007-06-22 20:01:10.000 173 12307.45 101.20 55396.00 88888.00 2007-06-22 20:01:10.125 173 12307.45 101.25 55395.97 88888.00 2007-06-22 20:01:10.250 173 12307.48 101.25 55396.00 88888.00 2007-06-22 20:01:10.375 173 12307.40 101.22 55396.00 88888.00 2007-06-22 20:01:10.500 173 12307.35 101.17 55395.97 88888.00 2007-06-22 20:01:10.625 173 12307.38 101.15 55395.97 88888.00 2007-06-22 20:01:10.750 173 12307.35 101.15 55396.00 88888.00 2007-06-22 20:01:10.875 173 12307.35 101.15 55396.00 88888.00 2007-06-22 20:01:11.000 173 12307.40 101.20 55396.00 88888.00 2007-06-22 20:01:11.125 173 12307.45 101.22 55396.03 88888.00 2007-06-22 20:01:11.250 173 12307.40 101.17 55396.07 88888.00 2007-06-22 20:01:11.375 173 12307.38 101.17 55396.05 88888.00 2007-06-22 20:01:11.500 173 12307.40 101.20 55396.05 88888.00 2007-06-22 20:01:11.625 173 12307.52 101.25 55396.07 88888.00 2007-06-22 20:01:11.750 173 12307.58 101.22 55396.07 88888.00 2007-06-22 20:01:11.875 173 12307.42 101.17 55396.07 88888.00 2007-06-22 20:01:12.000 173 12307.42 101.20 55396.07 88888.00 2007-06-22 20:01:12.125 173 12307.50 101.20 55396.10 88888.00 2007-06-22 20:01:12.250 173 12307.58 101.17 55396.07 88888.00 2007-06-22 20:01:12.375 173 12307.58 101.17 55396.07 88888.00 2007-06-22 20:01:12.500 173 12307.58 101.15 55396.05 88888.00 2007-06-22 20:01:12.625 173 12307.50 101.12 55396.07 88888.00 2007-06-22 20:01:12.750 173 12307.52 101.15 55396.10 88888.00 2007-06-22 20:01:12.875 173 12307.55 101.20 55396.10 88888.00 2007-06-22 20:01:13.000 173 12307.52 101.15 55396.10 88888.00 2007-06-22 20:01:13.125 173 12307.50 101.15 55396.10 88888.00 2007-06-22 20:01:13.250 173 12307.48 101.17 55396.10 88888.00 2007-06-22 20:01:13.375 173 12307.58 101.20 55396.10 88888.00 2007-06-22 20:01:13.500 173 12307.55 101.17 55396.10 88888.00 2007-06-22 20:01:13.625 173 12307.52 101.17 55396.10 88888.00 2007-06-22 20:01:13.750 173 12307.48 101.12 55396.05 88888.00 2007-06-22 20:01:13.875 173 12307.52 101.10 55396.07 88888.00 2007-06-22 20:01:14.000 173 12307.60 101.15 55396.10 88888.00 2007-06-22 20:01:14.125 173 12307.60 101.20 55396.12 88888.00 2007-06-22 20:01:14.250 173 12307.52 101.15 55396.15 88888.00 2007-06-22 20:01:14.375 173 12307.58 101.12 55396.18 88888.00 2007-06-22 20:01:14.500 173 12307.58 101.12 55396.15 88888.00 2007-06-22 20:01:14.625 173 12307.62 101.15 55396.18 88888.00 2007-06-22 20:01:14.750 173 12307.60 101.17 55396.20 88888.00 2007-06-22 20:01:14.875 173 12307.58 101.22 55396.22 88888.00 2007-06-22 20:01:15.000 173 12307.60 101.22 55396.20 88888.00 2007-06-22 20:01:15.125 173 12307.58 101.15 55396.15 88888.00 2007-06-22 20:01:15.250 173 12307.62 101.15 55396.18 88888.00 2007-06-22 20:01:15.375 173 12307.65 101.12 55396.18 88888.00 2007-06-22 20:01:15.500 173 12307.65 101.12 55396.20 88888.00 2007-06-22 20:01:15.625 173 12307.65 101.10 55396.18 88888.00 2007-06-22 20:01:15.750 173 12307.65 101.10 55396.12 88888.00 2007-06-22 20:01:15.875 173 12307.65 101.12 55396.10 88888.00 2007-06-22 20:01:16.000 173 12307.70 101.15 55396.10 88888.00 2007-06-22 20:01:16.125 173 12307.73 101.15 55396.15 88888.00 2007-06-22 20:01:16.250 173 12307.73 101.10 55396.15 88888.00 2007-06-22 20:01:16.375 173 12307.80 101.08 55396.15 88888.00 2007-06-22 20:01:16.500 173 12307.77 101.10 55396.15 88888.00 2007-06-22 20:01:16.625 173 12307.80 101.05 55396.15 88888.00 2007-06-22 20:01:16.750 173 12307.77 101.00 55396.15 88888.00 2007-06-22 20:01:16.875 173 12307.77 101.08 55396.12 88888.00 2007-06-22 20:01:17.000 173 12307.88 101.08 55396.15 88888.00 2007-06-22 20:01:17.125 173 12307.98 101.12 55396.18 88888.00 2007-06-22 20:01:17.250 173 12307.90 101.00 55396.18 88888.00 2007-06-22 20:01:17.375 173 12307.85 101.00 55396.15 88888.00 2007-06-22 20:01:17.500 173 12307.90 101.05 55396.15 88888.00 2007-06-22 20:01:17.625 173 12307.90 101.03 55396.15 88888.00 2007-06-22 20:01:17.750 173 12307.92 100.97 55396.15 88888.00 2007-06-22 20:01:17.875 173 12307.95 100.97 55396.20 88888.00 2007-06-22 20:01:18.000 173 12307.92 101.00 55396.18 88888.00 2007-06-22 20:01:18.125 173 12307.98 101.03 55396.18 88888.00 2007-06-22 20:01:18.250 173 12308.05 101.05 55396.22 88888.00 2007-06-22 20:01:18.375 173 12308.08 100.97 55396.20 88888.00 2007-06-22 20:01:18.500 173 12308.02 101.00 55396.18 88888.00 2007-06-22 20:01:18.625 173 12308.00 100.97 55396.20 88888.00 2007-06-22 20:01:18.750 173 12308.02 100.97 55396.22 88888.00 2007-06-22 20:01:18.875 173 12308.08 100.92 55396.22 88888.00 2007-06-22 20:01:19.000 173 12308.02 100.92 55396.22 88888.00 2007-06-22 20:01:19.125 173 12308.05 100.92 55396.22 88888.00 2007-06-22 20:01:19.250 173 12308.10 100.90 55396.22 88888.00 2007-06-22 20:01:19.375 173 12308.17 100.90 55396.22 88888.00 2007-06-22 20:01:19.500 173 12308.17 100.90 55396.20 88888.00 2007-06-22 20:01:19.625 173 12308.17 100.90 55396.18 88888.00 2007-06-22 20:01:19.750 173 12308.15 100.88 55396.20 88888.00 2007-06-22 20:01:19.875 173 12308.12 100.88 55396.22 88888.00 2007-06-22 20:01:20.000 173 12308.17 100.85 55396.22 88888.00 2007-06-22 20:01:20.125 173 12308.27 100.83 55396.28 88888.00 2007-06-22 20:01:20.250 173 12308.27 100.80 55396.28 88888.00 2007-06-22 20:01:20.375 173 12308.27 100.78 55396.22 88888.00 2007-06-22 20:01:20.500 173 12308.30 100.80 55396.25 88888.00 2007-06-22 20:01:20.625 173 12308.35 100.78 55396.22 88888.00 2007-06-22 20:01:20.750 173 12308.30 100.70 55396.22 88888.00 2007-06-22 20:01:20.875 173 12308.27 100.62 55396.20 88888.00 2007-06-22 20:01:21.000 173 12308.25 100.65 55396.22 88888.00 2007-06-22 20:01:21.125 173 12308.30 100.70 55396.25 88888.00 2007-06-22 20:01:21.250 173 12308.27 100.67 55396.22 88888.00 2007-06-22 20:01:21.375 173 12308.30 100.60 55396.20 88888.00 2007-06-22 20:01:21.500 173 12308.35 100.60 55396.20 88888.00 2007-06-22 20:01:21.625 173 12308.42 100.62 55396.22 88888.00 2007-06-22 20:01:21.750 173 12308.52 100.67 55396.22 88888.00 2007-06-22 20:01:21.875 173 12308.40 100.58 55396.22 88888.00 2007-06-22 20:01:22.000 173 12308.35 100.50 55396.22 88888.00 2007-06-22 20:01:22.125 173 12308.42 100.53 55396.28 88888.00 2007-06-22 20:01:22.250 173 12308.45 100.47 55396.25 88888.00 2007-06-22 20:01:22.375 173 12308.45 100.47 55396.25 88888.00 2007-06-22 20:01:22.500 173 12308.42 100.45 55396.22 88888.00 2007-06-22 20:01:22.625 173 12308.40 100.45 55396.22 88888.00 2007-06-22 20:01:22.750 173 12308.40 100.50 55396.28 88888.00 2007-06-22 20:01:22.875 173 12308.45 100.47 55396.25 88888.00 2007-06-22 20:01:23.000 173 12308.48 100.38 55396.25 88888.00 2007-06-22 20:01:23.125 173 12308.58 100.40 55396.28 88888.00 2007-06-22 20:01:23.250 173 12308.60 100.45 55396.30 88888.00 2007-06-22 20:01:23.375 173 12308.60 100.42 55396.30 88888.00 2007-06-22 20:01:23.500 173 12308.55 100.42 55396.32 88888.00 2007-06-22 20:01:23.625 173 12308.55 100.33 55396.32 88888.00 2007-06-22 20:01:23.750 173 12308.55 100.33 55396.30 88888.00 2007-06-22 20:01:23.875 173 12308.60 100.38 55396.32 88888.00 2007-06-22 20:01:24.000 173 12308.55 100.35 55396.30 88888.00 2007-06-22 20:01:24.125 173 12308.52 100.28 55396.30 88888.00 2007-06-22 20:01:24.250 173 12308.58 100.28 55396.35 88888.00 2007-06-22 20:01:24.375 173 12308.65 100.30 55396.35 88888.00 2007-06-22 20:01:24.500 173 12308.73 100.35 55396.32 88888.00 2007-06-22 20:01:24.625 173 12308.70 100.30 55396.35 88888.00 2007-06-22 20:01:24.750 173 12308.67 100.28 55396.32 88888.00 2007-06-22 20:01:24.875 173 12308.65 100.30 55396.35 88888.00 2007-06-22 20:01:25.000 173 12308.60 100.22 55396.32 88888.00 2007-06-22 20:01:25.125 173 12308.65 100.25 55396.32 88888.00 2007-06-22 20:01:25.250 173 12308.67 100.25 55396.38 88888.00 2007-06-22 20:01:25.375 173 12308.77 100.25 55396.35 88888.00 2007-06-22 20:01:25.500 173 12308.77 100.22 55396.35 88888.00 2007-06-22 20:01:25.625 173 12308.80 100.22 55396.38 88888.00 2007-06-22 20:01:25.750 173 12308.83 100.17 55396.40 88888.00 2007-06-22 20:01:25.875 173 12308.83 100.17 55396.35 88888.00 2007-06-22 20:01:26.000 173 12308.80 100.12 55396.32 88888.00 2007-06-22 20:01:26.125 173 12308.80 100.17 55396.38 88888.00 2007-06-22 20:01:26.250 173 12308.75 100.17 55396.38 88888.00 2007-06-22 20:01:26.375 173 12308.75 100.12 55396.32 88888.00 2007-06-22 20:01:26.500 173 12308.85 100.17 55396.40 88888.00 2007-06-22 20:01:26.625 173 12308.92 100.15 55396.40 88888.00 2007-06-22 20:01:26.750 173 12308.92 100.10 55396.38 88888.00 2007-06-22 20:01:26.875 173 12308.92 100.12 55396.38 88888.00 2007-06-22 20:01:27.000 173 12308.92 100.10 55396.38 88888.00 2007-06-22 20:01:27.125 173 12308.98 100.05 55396.40 88888.00 2007-06-22 20:01:27.250 173 12308.95 100.05 55396.43 88888.00 2007-06-22 20:01:27.375 173 12308.98 100.08 55396.43 88888.00 2007-06-22 20:01:27.500 173 12309.08 100.12 55396.47 88888.00 2007-06-22 20:01:27.625 173 12309.12 100.12 55396.45 88888.00 2007-06-22 20:01:27.750 173 12309.12 100.08 55396.43 88888.00 2007-06-22 20:01:27.875 173 12309.08 100.10 55396.43 88888.00 2007-06-22 20:01:27.000 173 12309.00 100.08 55396.40 88888.00 2007-06-22 20:01:27.125 173 12309.05 100.05 55396.43 88888.00 2007-06-22 20:01:27.250 173 12309.15 100.05 55396.43 88888.00 2007-06-22 20:01:27.375 173 12309.20 100.03 55396.43 88888.00 2007-06-22 20:01:27.500 173 12309.08 100.00 55396.40 88888.00 2007-06-22 20:01:27.625 173 12309.10 100.00 55396.40 88888.00 2007-06-22 20:01:27.750 173 12309.17 100.03 55396.43 88888.00 2007-06-22 20:01:27.875 173 12309.20 100.03 55396.43 88888.00 2007-06-22 20:01:28.000 173 12309.23 100.08 55396.40 88888.00 2007-06-22 20:01:28.125 173 12309.30 100.03 55396.43 88888.00 2007-06-22 20:01:28.250 173 12309.30 100.00 55396.47 88888.00 2007-06-22 20:01:28.375 173 12309.30 100.03 55396.43 88888.00 2007-06-22 20:01:28.500 173 12309.33 100.05 55396.43 88888.00 2007-06-22 20:01:28.625 173 12309.33 100.00 55396.40 88888.00 2007-06-22 20:01:28.750 173 12309.35 99.95 55396.40 88888.00 2007-06-22 20:01:28.875 173 12309.38 99.92 55396.40 88888.00 2007-06-22 20:01:29.000 173 12309.42 99.95 55396.40 88888.00 2007-06-22 20:01:29.125 173 12309.48 99.97 55396.43 88888.00 2007-06-22 20:01:29.250 173 12309.45 99.95 55396.43 88888.00 2007-06-22 20:01:29.375 173 12309.50 99.92 55396.43 88888.00 2007-06-22 20:01:29.500 173 12309.52 99.92 55396.43 88888.00 2007-06-22 20:01:29.625 173 12309.52 99.88 55396.43 88888.00 2007-06-22 20:01:29.750 173 12309.55 99.85 55396.43 88888.00 2007-06-22 20:01:29.875 173 12309.58 99.90 55396.45 88888.00 2007-06-22 20:01:30.000 173 12309.58 99.90 55396.45 88888.00 2007-06-22 20:01:30.125 173 12309.55 99.97 55396.45 88888.00 2007-06-22 20:01:30.250 173 12309.60 100.03 55396.47 88888.00 2007-06-22 20:01:30.375 173 12309.62 100.00 55396.45 88888.00 2007-06-22 20:01:30.500 173 12309.60 99.95 55396.40 88888.00 2007-06-22 20:01:30.625 173 12309.62 99.90 55396.38 88888.00 2007-06-22 20:01:30.750 173 12309.65 99.90 55396.43 88888.00 2007-06-22 20:01:30.875 173 12309.65 99.92 55396.40 88888.00 2007-06-22 20:01:31.000 173 12309.70 99.88 55396.40 88888.00 2007-06-22 20:01:31.125 173 12309.73 99.90 55396.43 88888.00 2007-06-22 20:01:31.250 173 12309.70 99.90 55396.43 88888.00 2007-06-22 20:01:31.375 173 12309.70 99.90 55396.43 88888.00 2007-06-22 20:01:31.500 173 12309.70 99.88 55396.43 88888.00 2007-06-22 20:01:31.625 173 12309.77 99.88 55396.43 88888.00 2007-06-22 20:01:31.750 173 12309.90 99.88 55396.43 88888.00 2007-06-22 20:01:31.875 173 12309.95 99.83 55396.43 88888.00 2007-06-22 20:01:32.000 173 12309.98 99.83 55396.43 88888.00 2007-06-22 20:01:32.125 173 12309.92 99.85 55396.43 88888.00 2007-06-22 20:01:32.250 173 12309.88 99.88 55396.45 88888.00 2007-06-22 20:01:32.375 173 12309.92 99.92 55396.45 88888.00 2007-06-22 20:01:32.500 173 12309.95 99.88 55396.47 88888.00 2007-06-22 20:01:32.625 173 12309.95 99.90 55396.47 88888.00 2007-06-22 20:01:32.750 173 12310.05 99.88 55396.47 88888.00 2007-06-22 20:01:32.875 173 12310.08 99.88 55396.47 88888.00 2007-06-22 20:01:33.000 173 12310.10 99.90 55396.50 88888.00 2007-06-22 20:01:33.125 173 12310.12 99.88 55396.47 88888.00 2007-06-22 20:01:33.250 173 12310.02 99.83 55396.45 88888.00 2007-06-22 20:01:33.375 173 12310.05 99.83 55396.45 88888.00 2007-06-22 20:01:33.500 173 12310.10 99.83 55396.45 88888.00 2007-06-22 20:01:33.625 173 12310.23 99.80 55396.45 88888.00 2007-06-22 20:01:33.750 173 12310.35 99.85 55396.47 88888.00 2007-06-22 20:01:33.875 173 12310.25 99.88 55396.47 88888.00 2007-06-22 20:01:34.000 173 12310.25 99.85 55396.47 88888.00 2007-06-22 20:01:34.125 173 12310.20 99.85 55396.47 88888.00 2007-06-22 20:01:34.250 173 12310.15 99.85 55396.45 88888.00 2007-06-22 20:01:34.375 173 12310.23 99.92 55396.47 88888.00 2007-06-22 20:01:34.500 173 12310.27 99.88 55396.45 88888.00 2007-06-22 20:01:34.625 173 12310.25 99.88 55396.45 88888.00 2007-06-22 20:01:34.750 173 12310.23 99.85 55396.45 88888.00 2007-06-22 20:01:34.875 173 12310.27 99.90 55396.47 88888.00 2007-06-22 20:01:35.000 173 12310.33 99.92 55396.45 88888.00 2007-06-22 20:01:35.125 173 12310.33 99.88 55396.45 88888.00 2007-06-22 20:01:35.250 173 12310.25 99.80 55396.40 88888.00 2007-06-22 20:01:35.375 173 12310.27 99.78 55396.43 88888.00 2007-06-22 20:01:35.500 173 12310.33 99.85 55396.45 88888.00 2007-06-22 20:01:35.625 173 12310.38 99.92 55396.47 88888.00 2007-06-22 20:01:35.750 173 12310.35 99.90 55396.45 88888.00 2007-06-22 20:01:35.875 173 12310.40 99.92 55396.45 88888.00 2007-06-22 20:01:36.000 173 12310.42 99.92 55396.43 88888.00 2007-06-22 20:01:36.125 173 12310.48 99.90 55396.45 88888.00 2007-06-22 20:01:36.250 173 12310.48 99.92 55396.47 88888.00 2007-06-22 20:01:36.375 173 12310.50 100.00 55396.47 88888.00 2007-06-22 20:01:36.500 173 12310.50 100.00 55396.45 88888.00 2007-06-22 20:01:36.625 173 12310.45 99.92 55396.43 88888.00 2007-06-22 20:01:36.750 173 12310.52 99.90 55396.43 88888.00 2007-06-22 20:01:36.875 173 12310.62 99.92 55396.45 88888.00 2007-06-22 20:01:37.000 173 12310.60 99.92 55396.45 88888.00 2007-06-22 20:01:37.125 173 12310.65 100.03 55396.45 88888.00 2007-06-22 20:01:37.250 173 12310.70 100.03 55396.50 88888.00 2007-06-22 20:01:37.375 173 12310.65 100.00 55396.50 88888.00 2007-06-22 20:01:37.500 173 12310.60 100.00 55396.47 88888.00 2007-06-22 20:01:37.625 173 12310.55 99.97 55396.47 88888.00 2007-06-22 20:01:37.750 173 12310.58 99.97 55396.50 88888.00 2007-06-22 20:01:37.875 173 12310.67 100.00 55396.50 88888.00 2007-06-22 20:01:38.000 173 12310.73 100.05 55396.50 88888.00 2007-06-22 20:01:38.125 173 12310.73 100.08 55396.47 88888.00 2007-06-22 20:01:38.250 173 12310.73 100.08 55396.47 88888.00 2007-06-22 20:01:38.375 173 12310.73 100.10 55396.47 88888.00 2007-06-22 20:01:38.500 173 12310.73 100.10 55396.50 88888.00 2007-06-22 20:01:38.625 173 12310.73 100.15 55396.53 88888.00 2007-06-22 20:01:38.750 173 12310.73 100.17 55396.53 88888.00 2007-06-22 20:01:38.875 173 12310.75 100.15 55396.50 88888.00 2007-06-22 20:01:39.000 173 12310.73 100.12 55396.45 88888.00 2007-06-22 20:01:39.125 173 12310.73 100.15 55396.50 88888.00 2007-06-22 20:01:39.250 173 12310.73 100.17 55396.50 88888.00 2007-06-22 20:01:39.375 173 12310.75 100.20 55396.50 88888.00 2007-06-22 20:01:39.500 173 12310.70 100.12 55396.47 88888.00 2007-06-22 20:01:39.625 173 12310.67 100.10 55396.47 88888.00 2007-06-22 20:01:39.750 173 12310.70 100.20 55396.47 88888.00 2007-06-22 20:01:39.875 173 12310.75 100.25 55396.50 88888.00 2007-06-22 20:01:40.000 173 12310.77 100.20 55396.47 88888.00 2007-06-22 20:01:40.125 173 12310.77 100.20 55396.47 88888.00 2007-06-22 20:01:40.250 173 12310.80 100.22 55396.50 88888.00 2007-06-22 20:01:40.375 173 12310.83 100.25 55396.50 88888.00 2007-06-22 20:01:40.500 173 12310.88 100.30 55396.50 88888.00 2007-06-22 20:01:40.625 173 12310.88 100.30 55396.50 88888.00 2007-06-22 20:01:40.750 173 12310.83 100.28 55396.47 88888.00 2007-06-22 20:01:40.875 173 12310.85 100.28 55396.50 88888.00 2007-06-22 20:01:41.000 173 12310.92 100.33 55396.50 88888.00 2007-06-22 20:01:41.125 173 12310.90 100.33 55396.53 88888.00 2007-06-22 20:01:41.250 173 12310.80 100.22 55396.53 88888.00 2007-06-22 20:01:41.375 173 12310.88 100.28 55396.53 88888.00 2007-06-22 20:01:41.500 173 12310.98 100.38 55396.55 88888.00 2007-06-22 20:01:41.625 173 12311.00 100.40 55396.55 88888.00 2007-06-22 20:01:41.750 173 12310.98 100.45 55396.55 88888.00 2007-06-22 20:01:41.875 173 12311.05 100.50 55396.55 88888.00 2007-06-22 20:01:42.000 173 12311.05 100.45 55396.53 88888.00 2007-06-22 20:01:42.125 173 12311.00 100.42 55396.50 88888.00 2007-06-22 20:01:42.250 173 12310.98 100.47 55396.55 88888.00 2007-06-22 20:01:42.375 173 12311.02 100.50 55396.53 88888.00 2007-06-22 20:01:42.500 173 12310.98 100.47 55396.53 88888.00 2007-06-22 20:01:42.625 173 12311.02 100.47 55396.53 88888.00 2007-06-22 20:01:42.750 173 12311.10 100.50 55396.53 88888.00 2007-06-22 20:01:42.875 173 12311.15 100.47 55396.50 88888.00 2007-06-22 20:01:43.000 173 12311.10 100.42 55396.47 88888.00 2007-06-22 20:01:43.125 173 12311.02 100.45 55396.50 88888.00 2007-06-22 20:01:43.250 173 12311.02 100.47 55396.50 88888.00 2007-06-22 20:01:43.375 173 12311.12 100.50 55396.50 88888.00 2007-06-22 20:01:43.500 173 12311.12 100.50 55396.47 88888.00 2007-06-22 20:01:43.625 173 12311.05 100.50 55396.45 88888.00 2007-06-22 20:01:43.750 173 12311.05 100.53 55396.47 88888.00 2007-06-22 20:01:43.875 173 12311.10 100.60 55396.50 88888.00 2007-06-22 20:01:44.000 173 12311.17 100.67 55396.50 88888.00 2007-06-22 20:01:44.125 173 12311.20 100.65 55396.53 88888.00 2007-06-22 20:01:44.250 173 12311.17 100.58 55396.55 88888.00 2007-06-22 20:01:44.375 173 12311.23 100.62 55396.53 88888.00 2007-06-22 20:01:44.500 173 12311.20 100.65 55396.53 88888.00 2007-06-22 20:01:44.625 173 12311.23 100.62 55396.53 88888.00 2007-06-22 20:01:44.750 173 12311.27 100.62 55396.53 88888.00 2007-06-22 20:01:44.875 173 12311.35 100.62 55396.53 88888.00 2007-06-22 20:01:45.000 173 12311.35 100.67 55396.50 88888.00 2007-06-22 20:01:45.125 173 12311.33 100.70 55396.55 88888.00 2007-06-22 20:01:45.250 173 12311.30 100.65 55396.53 88888.00 2007-06-22 20:01:45.375 173 12311.27 100.62 55396.53 88888.00 2007-06-22 20:01:45.500 173 12311.30 100.65 55396.50 88888.00 2007-06-22 20:01:45.625 173 12311.33 100.62 55396.50 88888.00 2007-06-22 20:01:45.750 173 12311.35 100.65 55396.53 88888.00 2007-06-22 20:01:45.875 173 12311.40 100.67 55396.53 88888.00 2007-06-22 20:01:46.000 173 12311.42 100.70 55396.50 88888.00 2007-06-22 20:01:46.125 173 12311.45 100.75 55396.53 88888.00 2007-06-22 20:01:46.250 173 12311.38 100.70 55396.50 88888.00 2007-06-22 20:01:46.375 173 12311.45 100.70 55396.47 88888.00 2007-06-22 20:01:46.500 173 12311.55 100.67 55396.47 88888.00 2007-06-22 20:01:46.625 173 12311.58 100.67 55396.47 88888.00 2007-06-22 20:01:46.750 173 12311.55 100.72 55396.50 88888.00 2007-06-22 20:01:46.875 173 12311.55 100.75 55396.50 88888.00 2007-06-22 20:01:47.000 173 12311.62 100.78 55396.50 88888.00 2007-06-22 20:01:47.125 173 12311.60 100.78 55396.53 88888.00 2007-06-22 20:01:47.250 173 12311.55 100.72 55396.50 88888.00 2007-06-22 20:01:47.375 173 12311.55 100.72 55396.50 88888.00 2007-06-22 20:01:47.500 173 12311.62 100.75 55396.50 88888.00 2007-06-22 20:01:47.625 173 12311.65 100.78 55396.53 88888.00 2007-06-22 20:01:47.750 173 12311.65 100.78 55396.53 88888.00 2007-06-22 20:01:47.875 173 12311.62 100.80 55396.53 88888.00 2007-06-22 20:01:48.000 173 12311.60 100.78 55396.50 88888.00 2007-06-22 20:01:48.125 173 12311.62 100.72 55396.47 88888.00 2007-06-22 20:01:48.250 173 12311.70 100.72 55396.50 88888.00 2007-06-22 20:01:48.375 173 12311.73 100.75 55396.50 88888.00 2007-06-22 20:01:48.500 173 12311.77 100.72 55396.50 88888.00 2007-06-22 20:01:48.625 173 12311.83 100.72 55396.47 88888.00 2007-06-22 20:01:48.750 173 12311.85 100.72 55396.50 88888.00 2007-06-22 20:01:48.875 173 12311.83 100.72 55396.55 88888.00 2007-06-22 20:01:49.000 173 12311.77 100.67 55396.50 88888.00 2007-06-22 20:01:49.125 173 12311.80 100.65 55396.47 88888.00 2007-06-22 20:01:49.250 173 12311.85 100.65 55396.53 88888.00 2007-06-22 20:01:49.375 173 12311.85 100.67 55396.50 88888.00 2007-06-22 20:01:49.500 173 12311.88 100.72 55396.50 88888.00 2007-06-22 20:01:49.625 173 12311.88 100.72 55396.50 88888.00 2007-06-22 20:01:49.750 173 12311.92 100.67 55396.53 88888.00 2007-06-22 20:01:49.875 173 12311.95 100.67 55396.53 88888.00 2007-06-22 20:01:50.000 173 12311.95 100.72 55396.50 88888.00 2007-06-22 20:01:50.125 173 12311.95 100.65 55396.50 88888.00 2007-06-22 20:01:50.250 173 12311.92 100.58 55396.50 88888.00 2007-06-22 20:01:50.375 173 12311.98 100.62 55396.50 88888.00 2007-06-22 20:01:50.500 173 12311.98 100.65 55396.53 88888.00 2007-06-22 20:01:50.625 173 12312.05 100.58 55396.53 88888.00 2007-06-22 20:01:50.750 173 12312.10 100.53 55396.53 88888.00 2007-06-22 20:01:50.875 173 12312.05 100.58 55396.53 88888.00 2007-06-22 20:01:51.000 173 12312.08 100.55 55396.55 88888.00 2007-06-22 20:01:51.125 173 12312.17 100.55 55396.57 88888.00 2007-06-22 20:01:51.250 173 12312.20 100.55 55396.57 88888.00 2007-06-22 20:01:51.375 173 12312.17 100.53 55396.55 88888.00 2007-06-22 20:01:51.500 173 12312.12 100.50 55396.57 88888.00 2007-06-22 20:01:51.625 173 12312.08 100.50 55396.60 88888.00 2007-06-22 20:01:51.750 173 12312.08 100.47 55396.60 88888.00 2007-06-22 20:01:51.875 173 12312.10 100.47 55396.60 88888.00 2007-06-22 20:01:52.000 173 12312.12 100.47 55396.60 88888.00 2007-06-22 20:01:52.125 173 12312.12 100.47 55396.62 88888.00 2007-06-22 20:01:52.250 173 12312.10 100.45 55396.62 88888.00 2007-06-22 20:01:52.375 173 12312.08 100.45 55396.60 88888.00 2007-06-22 20:01:52.500 173 12312.05 100.42 55396.60 88888.00 2007-06-22 20:01:52.625 173 12312.15 100.42 55396.60 88888.00 2007-06-22 20:01:52.750 173 12312.30 100.53 55396.65 88888.00 2007-06-22 20:01:52.875 173 12312.33 100.47 55396.62 88888.00 2007-06-22 20:01:53.000 173 12312.25 100.38 55396.57 88888.00 2007-06-22 20:01:53.125 173 12312.25 100.33 55396.62 88888.00 2007-06-22 20:01:53.250 173 12312.27 100.33 55396.68 88888.00 2007-06-22 20:01:53.375 173 12312.30 100.30 55396.65 88888.00 2007-06-22 20:01:53.500 173 12312.20 100.28 55396.62 88888.00 2007-06-22 20:01:53.625 173 12312.20 100.28 55396.62 88888.00 2007-06-22 20:01:53.750 173 12312.23 100.28 55396.62 88888.00 2007-06-22 20:01:53.875 173 12312.20 100.20 55396.65 88888.00 2007-06-22 20:01:54.000 173 12312.23 100.17 55396.65 88888.00 2007-06-22 20:01:54.125 173 12312.27 100.20 55396.68 88888.00 2007-06-22 20:01:54.250 173 12312.25 100.20 55396.68 88888.00 2007-06-22 20:01:54.375 173 12312.35 100.20 55396.68 88888.00 2007-06-22 20:01:54.500 173 12312.35 100.20 55396.68 88888.00 2007-06-22 20:01:54.625 173 12312.30 100.20 55396.70 88888.00 2007-06-22 20:01:54.750 173 12312.35 100.22 55396.72 88888.00 2007-06-22 20:01:54.875 173 12312.42 100.17 55396.70 88888.00 2007-06-22 20:01:55.000 173 12312.40 100.05 55396.65 88888.00 2007-06-22 20:01:55.125 173 12312.45 100.10 55396.70 88888.00 2007-06-22 20:01:55.250 173 12312.42 100.12 55396.72 88888.00 2007-06-22 20:01:55.375 173 12312.42 100.05 55396.75 88888.00 2007-06-22 20:01:55.500 173 12312.35 100.00 55396.75 88888.00 2007-06-22 20:01:55.625 173 12312.45 100.03 55396.75 88888.00 2007-06-22 20:01:55.750 173 12312.52 100.03 55396.75 88888.00 2007-06-22 20:01:55.875 173 12312.52 100.03 55396.75 88888.00 2007-06-22 20:01:56.000 173 12312.55 99.97 55396.70 88888.00 2007-06-22 20:01:56.125 173 12312.58 99.92 55396.72 88888.00 2007-06-22 20:01:56.250 173 12312.50 99.92 55396.75 88888.00 2007-06-22 20:01:56.375 173 12312.50 99.95 55396.78 88888.00 2007-06-22 20:01:56.500 173 12312.45 99.95 55396.75 88888.00 2007-06-22 20:01:56.625 173 12312.48 99.85 55396.75 88888.00 2007-06-22 20:01:56.750 173 12312.50 99.80 55396.75 88888.00 2007-06-22 20:01:56.875 173 12312.52 99.80 55396.75 88888.00 2007-06-22 20:01:57.000 173 12312.52 99.85 55396.75 88888.00 2007-06-22 20:01:57.125 173 12312.45 99.80 55396.78 88888.00 2007-06-22 20:01:57.250 173 12312.48 99.80 55396.80 88888.00 2007-06-22 20:01:57.375 173 12312.65 99.83 55396.80 88888.00 2007-06-22 20:01:57.500 173 12312.62 99.83 55396.75 88888.00 2007-06-22 20:01:57.625 173 12312.55 99.78 55396.75 88888.00 2007-06-22 20:01:57.750 173 12312.55 99.75 55396.75 88888.00 2007-06-22 20:01:57.875 173 12312.62 99.80 55396.78 88888.00 2007-06-22 20:01:58.000 173 12312.73 99.78 55396.80 88888.00 2007-06-22 20:01:58.125 173 12312.70 99.72 55396.82 88888.00 2007-06-22 20:01:58.250 173 12312.67 99.60 55396.85 88888.00 2007-06-22 20:01:58.375 173 12312.67 99.60 55396.85 88888.00 2007-06-22 20:01:58.500 173 12312.67 99.62 55396.82 88888.00 2007-06-22 20:01:58.625 173 12312.73 99.65 55396.78 88888.00 2007-06-22 20:01:58.750 173 12312.80 99.58 55396.80 88888.00 2007-06-22 20:01:58.875 173 12312.85 99.62 55396.80 88888.00 2007-06-22 20:01:59.000 173 12312.77 99.55 55396.78 88888.00 2007-06-22 20:01:59.125 173 12312.77 99.50 55396.80 88888.00 2007-06-22 20:01:59.250 173 12312.75 99.50 55396.85 88888.00 2007-06-22 20:01:59.375 173 12312.70 99.53 55396.85 88888.00 2007-06-22 20:01:59.500 173 12312.77 99.53 55396.85 88888.00 2007-06-22 20:01:59.625 173 12312.83 99.55 55396.88 88888.00 2007-06-22 20:01:59.750 173 12312.88 99.53 55396.85 88888.00 2007-06-22 20:01:59.875 173 12312.83 99.47 55396.85 88888.00 2007-06-22 20:02:00.000 173 12312.80 99.45 55396.80 88888.00 2007-06-22 20:02:00.125 173 12312.77 99.47 55396.85 88888.00 2007-06-22 20:02:00.250 173 12312.70 99.42 55396.88 88888.00 2007-06-22 20:02:00.375 173 12312.70 99.40 55396.90 88888.00 2007-06-22 20:02:00.500 173 12312.65 99.35 55396.90 88888.00 2007-06-22 20:02:00.625 173 12312.77 99.35 55396.90 88888.00 2007-06-22 20:02:00.750 173 12312.80 99.33 55396.88 88888.00 2007-06-22 20:02:00.875 173 12312.77 99.28 55396.88 88888.00 2007-06-22 20:02:01.000 173 12312.85 99.33 55396.88 88888.00 2007-06-22 20:02:01.125 173 12312.85 99.35 55396.88 88888.00 2007-06-22 20:02:01.250 173 12312.88 99.30 55396.88 88888.00 2007-06-22 20:02:01.375 173 12312.88 99.30 55396.90 88888.00 2007-06-22 20:02:01.500 173 12312.83 99.25 55396.90 88888.00 2007-06-22 20:02:01.625 173 12312.90 99.28 55396.95 88888.00 2007-06-22 20:02:01.750 173 12313.00 99.28 55396.95 88888.00 2007-06-22 20:02:01.875 173 12312.92 99.25 55396.93 88888.00 2007-06-22 20:02:02.000 173 12312.90 99.25 55396.93 88888.00 2007-06-22 20:02:02.125 173 12312.95 99.28 55396.97 88888.00 2007-06-22 20:02:02.250 173 12312.90 99.28 55396.95 88888.00 2007-06-22 20:02:02.375 173 12312.88 99.28 55396.95 88888.00 2007-06-22 20:02:02.500 173 12312.92 99.22 55396.97 88888.00 2007-06-22 20:02:02.625 173 12312.95 99.20 55396.97 88888.00 2007-06-22 20:02:02.750 173 12312.90 99.22 55396.95 88888.00 2007-06-22 20:02:02.875 173 12312.88 99.25 55397.00 88888.00 2007-06-22 20:02:03.000 173 12312.83 99.22 55396.97 88888.00 2007-06-22 20:02:03.125 173 12312.85 99.17 55397.00 88888.00 2007-06-22 20:02:03.250 173 12312.83 99.12 55397.00 88888.00 2007-06-22 20:02:03.375 173 12312.83 99.12 55397.00 88888.00 2007-06-22 20:02:03.500 173 12312.80 99.15 55397.05 88888.00 2007-06-22 20:02:03.625 173 12312.85 99.15 55397.03 88888.00 2007-06-22 20:02:03.750 173 12312.88 99.12 55397.05 88888.00 2007-06-22 20:02:03.875 173 12312.90 99.08 55397.05 88888.00 2007-06-22 20:02:04.000 173 12312.88 99.10 55397.05 88888.00 2007-06-22 20:02:04.125 173 12312.85 99.12 55397.07 88888.00 2007-06-22 20:02:04.250 173 12312.90 99.12 55397.07 88888.00 2007-06-22 20:02:04.375 173 12312.95 99.10 55397.03 88888.00 2007-06-22 20:02:04.500 173 12312.88 99.05 55397.03 88888.00 2007-06-22 20:02:04.625 173 12312.80 99.03 55397.03 88888.00 2007-06-22 20:02:04.750 173 12312.77 99.03 55397.05 88888.00 2007-06-22 20:02:04.875 173 12312.73 99.03 55397.07 88888.00 2007-06-22 20:02:05.000 173 12312.77 99.03 55397.07 88888.00 2007-06-22 20:02:05.125 173 12312.85 99.00 55397.10 88888.00 2007-06-22 20:02:05.250 173 12312.85 98.97 55397.10 88888.00 2007-06-22 20:02:05.375 173 12312.83 99.00 55397.07 88888.00 2007-06-22 20:02:05.500 173 12312.80 99.08 55397.12 88888.00 2007-06-22 20:02:05.625 173 12312.88 99.05 55397.15 88888.00 2007-06-22 20:02:05.750 173 12312.80 99.03 55397.15 88888.00 2007-06-22 20:02:05.875 173 12312.77 99.08 55397.12 88888.00 2007-06-22 20:02:06.000 173 12312.75 99.00 55397.10 88888.00 2007-06-22 20:02:06.125 173 12312.73 98.97 55397.15 88888.00 2007-06-22 20:02:06.250 173 12312.73 99.03 55397.18 88888.00 2007-06-22 20:02:06.375 173 12312.77 99.05 55397.20 88888.00 2007-06-22 20:02:06.500 173 12312.80 99.05 55397.20 88888.00 2007-06-22 20:02:06.625 173 12312.80 99.03 55397.15 88888.00 2007-06-22 20:02:06.750 173 12312.80 99.05 55397.18 88888.00 2007-06-22 20:02:06.875 173 12312.77 99.03 55397.18 88888.00 2007-06-22 20:02:07.000 173 12312.73 99.00 55397.12 88888.00 2007-06-22 20:02:07.125 173 12312.67 99.05 55397.15 88888.00 2007-06-22 20:02:07.250 173 12312.73 99.05 55397.20 88888.00 2007-06-22 20:02:07.375 173 12312.80 98.97 55397.20 88888.00 2007-06-22 20:02:07.500 173 12312.80 99.00 55397.22 88888.00 2007-06-22 20:02:07.625 173 12312.77 99.05 55397.22 88888.00 2007-06-22 20:02:07.750 173 12312.75 99.08 55397.22 88888.00 2007-06-22 20:02:07.875 173 12312.70 99.05 55397.22 88888.00 2007-06-22 20:02:08.000 173 12312.67 99.05 55397.25 88888.00 2007-06-22 20:02:08.125 173 12312.70 99.03 55397.22 88888.00 2007-06-22 20:02:08.250 173 12312.73 99.05 55397.25 88888.00 2007-06-22 20:02:08.375 173 12312.73 99.03 55397.22 88888.00 2007-06-22 20:02:08.500 173 12312.73 98.97 55397.25 88888.00 2007-06-22 20:02:08.625 173 12312.75 99.00 55397.28 88888.00 2007-06-22 20:02:08.750 173 12312.77 99.05 55397.28 88888.00 2007-06-22 20:02:08.875 173 12312.75 99.08 55397.28 88888.00 2007-06-22 20:02:09.000 173 12312.73 99.03 55397.25 88888.00 2007-06-22 20:02:09.125 173 12312.70 98.95 55397.22 88888.00 2007-06-22 20:02:09.250 173 12312.67 98.95 55397.22 88888.00 2007-06-22 20:02:09.375 173 12312.70 98.97 55397.25 88888.00 2007-06-22 20:02:09.500 173 12312.73 99.03 55397.25 88888.00 2007-06-22 20:02:09.625 173 12312.83 99.03 55397.30 88888.00 2007-06-22 20:02:09.750 173 12312.77 98.97 55397.30 88888.00 2007-06-22 20:02:09.875 173 12312.75 99.03 55397.30 88888.00 2007-06-22 20:02:10.000 173 12312.73 99.03 55397.30 88888.00 2007-06-22 20:02:10.125 173 12312.77 99.03 55397.30 88888.00 2007-06-22 20:02:10.250 173 12312.75 98.97 55397.30 88888.00 2007-06-22 20:02:10.375 173 12312.77 99.03 55397.30 88888.00 2007-06-22 20:02:10.500 173 12312.77 99.05 55397.30 88888.00 2007-06-22 20:02:10.625 173 12312.83 99.00 55397.30 88888.00 2007-06-22 20:02:10.750 173 12312.83 99.00 55397.32 88888.00 2007-06-22 20:02:10.875 173 12312.80 99.03 55397.32 88888.00 2007-06-22 20:02:11.000 173 12312.83 99.08 55397.35 88888.00 2007-06-22 20:02:11.125 173 12312.80 99.03 55397.38 88888.00 2007-06-22 20:02:11.250 173 12312.80 99.05 55397.40 88888.00 2007-06-22 20:02:11.375 173 12312.85 99.08 55397.40 88888.00 2007-06-22 20:02:11.500 173 12312.85 99.05 55397.43 88888.00 2007-06-22 20:02:11.625 173 12312.83 99.05 55397.40 88888.00 2007-06-22 20:02:11.750 173 12312.77 99.10 55397.40 88888.00 2007-06-22 20:02:11.875 173 12312.83 99.08 55397.40 88888.00 2007-06-22 20:02:12.000 173 12312.90 99.00 55397.38 88888.00 2007-06-22 20:02:12.125 173 12312.88 99.08 55397.43 88888.00 2007-06-22 20:02:12.250 173 12312.83 99.10 55397.43 88888.00 2007-06-22 20:02:12.375 173 12312.85 99.12 55397.40 88888.00 2007-06-22 20:02:12.500 173 12312.83 99.08 55397.38 88888.00 2007-06-22 20:02:12.625 173 12312.75 99.03 55397.38 88888.00 2007-06-22 20:02:12.750 173 12312.73 99.00 55397.35 88888.00 2007-06-22 20:02:12.875 173 12312.77 99.00 55397.38 88888.00 2007-06-22 20:02:13.000 173 12312.80 99.03 55397.38 88888.00 2007-06-22 20:02:13.125 173 12312.85 99.03 55397.38 88888.00 2007-06-22 20:02:13.250 173 12312.85 99.03 55397.38 88888.00 2007-06-22 20:02:13.375 173 12312.88 99.03 55397.35 88888.00 2007-06-22 20:02:13.500 173 12312.85 99.00 55397.35 88888.00 2007-06-22 20:02:13.625 173 12312.83 98.97 55397.35 88888.00 2007-06-22 20:02:13.750 173 12312.88 98.97 55397.35 88888.00 2007-06-22 20:02:13.875 173 12312.95 99.00 55397.40 88888.00 2007-06-22 20:02:15.000 173 12313.02 99.05 55397.40 88888.00 2007-06-22 20:02:15.125 173 12313.02 99.10 55397.45 88888.00 2007-06-22 20:02:15.250 173 12312.98 99.12 55397.43 88888.00 2007-06-22 20:02:15.375 173 12313.00 99.08 55397.40 88888.00 2007-06-22 20:02:15.500 173 12312.95 99.05 55397.40 88888.00 2007-06-22 20:02:15.625 173 12312.90 99.00 55397.38 88888.00 2007-06-22 20:02:15.750 173 12312.95 99.05 55397.40 88888.00 2007-06-22 20:02:15.875 173 12312.98 99.05 55397.40 88888.00 2007-06-22 20:02:16.000 173 12313.02 99.08 55397.43 88888.00 2007-06-22 20:02:16.125 173 12313.00 99.08 55397.43 88888.00 2007-06-22 20:02:16.250 173 12312.98 99.05 55397.43 88888.00 2007-06-22 20:02:16.375 173 12312.90 99.00 55397.45 88888.00 2007-06-22 20:02:16.500 173 12312.83 98.97 55397.45 88888.00 2007-06-22 20:02:16.625 173 12312.88 99.10 55397.47 88888.00 2007-06-22 20:02:16.750 173 12313.05 99.12 55397.47 88888.00 2007-06-22 20:02:16.875 173 12313.05 99.08 55397.47 88888.00 2007-06-22 20:02:17.000 173 12313.02 99.05 55397.47 88888.00 2007-06-22 20:02:17.125 173 12313.05 99.10 55397.50 88888.00 2007-06-22 20:02:17.250 173 12313.05 99.15 55397.53 88888.00 2007-06-22 20:02:17.375 173 12313.08 99.15 55397.47 88888.00 2007-06-22 20:02:17.500 173 12313.05 99.10 55397.47 88888.00 2007-06-22 20:02:17.625 173 12313.10 99.12 55397.50 88888.00 2007-06-22 20:02:17.750 173 12313.17 99.08 55397.50 88888.00 2007-06-22 20:02:17.875 173 12313.17 99.05 55397.47 88888.00 2007-06-22 20:02:18.000 173 12313.12 99.05 55397.47 88888.00 2007-06-22 20:02:18.125 173 12313.12 99.05 55397.50 88888.00 2007-06-22 20:02:18.250 173 12313.17 99.03 55397.47 88888.00 2007-06-22 20:02:18.375 173 12313.23 99.03 55397.45 88888.00 2007-06-22 20:02:18.500 173 12313.20 99.03 55397.47 88888.00 2007-06-22 20:02:18.625 173 12313.20 99.08 55397.53 88888.00 2007-06-22 20:02:18.750 173 12313.25 99.10 55397.55 88888.00 2007-06-22 20:02:18.875 173 12313.23 99.08 55397.53 88888.00 2007-06-22 20:02:19.000 173 12313.17 99.00 55397.53 88888.00 2007-06-22 20:02:19.125 173 12313.17 98.97 55397.47 88888.00 2007-06-22 20:02:19.250 173 12313.30 99.00 55397.53 88888.00 2007-06-22 20:02:19.375 173 12313.38 99.05 55397.53 88888.00 2007-06-22 20:02:19.500 173 12313.35 99.00 55397.53 88888.00 2007-06-22 20:02:19.625 173 12313.38 99.00 55397.47 88888.00 2007-06-22 20:02:19.750 173 12313.38 99.00 55397.50 88888.00 2007-06-22 20:02:19.875 173 12313.40 99.05 55397.53 88888.00 2007-06-22 20:02:20.000 173 12313.38 99.05 55397.55 88888.00 2007-06-22 20:02:20.125 173 12313.35 99.05 55397.55 88888.00 2007-06-22 20:02:20.250 173 12313.27 98.92 55397.53 88888.00 2007-06-22 20:02:20.375 173 12313.30 98.92 55397.53 88888.00 2007-06-22 20:02:20.500 173 12313.35 98.92 55397.53 88888.00 2007-06-22 20:02:20.625 173 12313.38 98.90 55397.57 88888.00 2007-06-22 20:02:20.750 173 12313.30 98.95 55397.57 88888.00 2007-06-22 20:02:20.875 173 12313.35 99.00 55397.57 88888.00 2007-06-22 20:02:21.000 173 12313.30 98.97 55397.55 88888.00 2007-06-22 20:02:21.125 173 12313.25 98.92 55397.53 88888.00 2007-06-22 20:02:21.250 173 12313.25 98.88 55397.55 88888.00 2007-06-22 20:02:21.375 173 12313.27 98.85 55397.53 88888.00 2007-06-22 20:02:21.500 173 12313.35 98.85 55397.53 88888.00 2007-06-22 20:02:21.625 173 12313.35 98.88 55397.55 88888.00 2007-06-22 20:02:21.750 173 12313.33 98.88 55397.53 88888.00 2007-06-22 20:02:21.875 173 12313.30 98.80 55397.53 88888.00 2007-06-22 20:02:21.000 173 12313.27 98.78 55397.50 88888.00 2007-06-22 20:02:21.125 173 12313.38 98.83 55397.57 88888.00 2007-06-22 20:02:21.250 173 12313.40 98.85 55397.55 88888.00 2007-06-22 20:02:21.375 173 12313.38 98.80 55397.57 88888.00 2007-06-22 20:02:21.500 173 12313.30 98.70 55397.55 88888.00 2007-06-22 20:02:21.625 173 12313.38 98.72 55397.57 88888.00 2007-06-22 20:02:21.750 173 12313.45 98.78 55397.60 88888.00 2007-06-22 20:02:21.875 173 12313.48 98.78 55397.60 88888.00 2007-06-22 20:02:22.000 173 12313.48 98.78 55397.57 88888.00 2007-06-22 20:02:22.125 173 12313.45 98.78 55397.57 88888.00 2007-06-22 20:02:22.250 173 12313.40 98.60 55397.57 88888.00 2007-06-22 20:02:22.375 173 12313.35 98.60 55397.57 88888.00 2007-06-22 20:02:22.500 173 12313.35 98.65 55397.57 88888.00 2007-06-22 20:02:22.625 173 12313.48 98.67 55397.60 88888.00 2007-06-22 20:02:22.750 173 12313.58 98.67 55397.60 88888.00 2007-06-22 20:02:22.875 173 12313.60 98.60 55397.57 88888.00 2007-06-22 20:02:23.000 173 12313.50 98.55 55397.57 88888.00 2007-06-22 20:02:23.125 173 12313.42 98.50 55397.57 88888.00 2007-06-22 20:02:23.250 173 12313.35 98.53 55397.57 88888.00 2007-06-22 20:02:23.375 173 12313.40 98.53 55397.62 88888.00 2007-06-22 20:02:23.500 173 12313.42 98.50 55397.57 88888.00 2007-06-22 20:02:23.625 173 12313.40 98.50 55397.60 88888.00 2007-06-22 20:02:23.750 173 12313.33 98.47 55397.60 88888.00 2007-06-22 20:02:23.875 173 12313.40 98.47 55397.60 88888.00 2007-06-22 20:02:24.000 173 12313.50 98.50 55397.62 88888.00 2007-06-22 20:02:24.125 173 12313.58 98.53 55397.62 88888.00 2007-06-22 20:02:24.250 173 12313.52 98.50 55397.62 88888.00 2007-06-22 20:02:24.375 173 12313.52 98.47 55397.62 88888.00 2007-06-22 20:02:24.500 173 12313.52 98.42 55397.65 88888.00 2007-06-22 20:02:24.625 173 12313.58 98.42 55397.65 88888.00 2007-06-22 20:02:24.750 173 12313.55 98.47 55397.65 88888.00 2007-06-22 20:02:24.875 173 12313.58 98.42 55397.65 88888.00 2007-06-22 20:02:25.000 173 12313.60 98.42 55397.65 88888.00 2007-06-22 20:02:25.125 173 12313.62 98.42 55397.65 88888.00 2007-06-22 20:02:25.250 173 12313.60 98.40 55397.65 88888.00 2007-06-22 20:02:25.375 173 12313.67 98.40 55397.65 88888.00 2007-06-22 20:02:25.500 173 12313.65 98.33 55397.62 88888.00 2007-06-22 20:02:25.625 173 12313.67 98.38 55397.62 88888.00 2007-06-22 20:02:25.750 173 12313.73 98.38 55397.62 88888.00 2007-06-22 20:02:25.875 173 12313.77 98.30 55397.62 88888.00 2007-06-22 20:02:27.000 173 12313.75 98.33 55397.65 88888.00 2007-06-22 20:02:27.125 173 12313.70 98.35 55397.65 88888.00 2007-06-22 20:02:27.250 173 12313.75 98.35 55397.62 88888.00 2007-06-22 20:02:27.375 173 12313.75 98.30 55397.62 88888.00 2007-06-22 20:02:27.500 173 12313.75 98.28 55397.60 88888.00 2007-06-22 20:02:27.625 173 12313.77 98.28 55397.62 88888.00 2007-06-22 20:02:27.750 173 12313.80 98.28 55397.62 88888.00 2007-06-22 20:02:27.875 173 12313.85 98.30 55397.62 88888.00 2007-06-22 20:02:28.000 173 12313.90 98.28 55397.60 88888.00 2007-06-22 20:02:28.125 173 12313.90 98.30 55397.60 88888.00 2007-06-22 20:02:28.250 173 12313.95 98.25 55397.62 88888.00 2007-06-22 20:02:28.375 173 12314.08 98.28 55397.60 88888.00 2007-06-22 20:02:28.500 173 12314.00 98.28 55397.60 88888.00 2007-06-22 20:02:28.625 173 12313.95 98.20 55397.60 88888.00 2007-06-22 20:02:28.750 173 12314.00 98.20 55397.57 88888.00 2007-06-22 20:02:28.875 173 12314.02 98.22 55397.60 88888.00 2007-06-22 20:02:29.000 173 12314.08 98.22 55397.57 88888.00 2007-06-22 20:02:29.125 173 12314.05 98.20 55397.57 88888.00 2007-06-22 20:02:29.250 173 12314.05 98.22 55397.55 88888.00 2007-06-22 20:02:29.375 173 12314.10 98.25 55397.57 88888.00 2007-06-22 20:02:29.500 173 12314.17 98.30 55397.60 88888.00 2007-06-22 20:02:29.625 173 12314.15 98.30 55397.57 88888.00 2007-06-22 20:02:29.750 173 12314.15 98.20 55397.55 88888.00 2007-06-22 20:02:29.875 173 12314.17 98.15 55397.55 88888.00 2007-06-22 20:02:30.000 173 12314.23 98.15 55397.57 88888.00 2007-06-22 20:02:30.125 173 12314.27 98.25 55397.62 88888.00 2007-06-22 20:02:30.250 173 12314.20 98.20 55397.62 88888.00 2007-06-22 20:02:30.375 173 12314.23 98.17 55397.55 88888.00 2007-06-22 20:02:30.500 173 12314.33 98.12 55397.55 88888.00 2007-06-22 20:02:30.625 173 12314.33 98.17 55397.55 88888.00 2007-06-22 20:02:30.750 173 12314.38 98.22 55397.57 88888.00 2007-06-22 20:02:30.875 173 12314.38 98.15 55397.57 88888.00 2007-06-22 20:02:31.000 173 12314.38 98.15 55397.55 88888.00 2007-06-22 20:02:31.125 173 12314.45 98.17 55397.57 88888.00 2007-06-22 20:02:31.250 173 12314.48 98.15 55397.55 88888.00 2007-06-22 20:02:31.375 173 12314.50 98.17 55397.53 88888.00 2007-06-22 20:02:31.500 173 12314.52 98.15 55397.50 88888.00 2007-06-22 20:02:31.625 173 12314.55 98.15 55397.53 88888.00 2007-06-22 20:02:31.750 173 12314.60 98.22 55397.55 88888.00 2007-06-22 20:02:31.875 173 12314.62 98.20 55397.55 88888.00 2007-06-22 20:02:32.000 173 12314.60 98.17 55397.53 88888.00 2007-06-22 20:02:32.125 173 12314.60 98.20 55397.53 88888.00 2007-06-22 20:02:32.250 173 12314.62 98.22 55397.55 88888.00 2007-06-22 20:02:32.375 173 12314.60 98.25 55397.53 88888.00 2007-06-22 20:02:32.500 173 12314.58 98.20 55397.50 88888.00 2007-06-22 20:02:32.625 173 12314.62 98.22 55397.50 88888.00 2007-06-22 20:02:32.750 173 12314.75 98.22 55397.53 88888.00 2007-06-22 20:02:32.875 173 12314.75 98.22 55397.53 88888.00 2007-06-22 20:02:33.000 173 12314.75 98.22 55397.53 88888.00 2007-06-22 20:02:33.125 173 12314.80 98.22 55397.53 88888.00 2007-06-22 20:02:33.250 173 12314.85 98.25 55397.47 88888.00 2007-06-22 20:02:33.375 173 12314.88 98.25 55397.45 88888.00 2007-06-22 20:02:33.500 173 12314.80 98.17 55397.43 88888.00 2007-06-22 20:02:33.625 173 12314.85 98.25 55397.45 88888.00 2007-06-22 20:02:33.750 173 12314.95 98.30 55397.45 88888.00 2007-06-22 20:02:33.875 173 12314.98 98.25 55397.45 88888.00 2007-06-22 20:02:34.000 173 12315.00 98.25 55397.45 88888.00 2007-06-22 20:02:34.125 173 12315.00 98.28 55397.45 88888.00 2007-06-22 20:02:34.250 173 12315.08 98.28 55397.45 88888.00 2007-06-22 20:02:34.375 173 12315.12 98.30 55397.45 88888.00 2007-06-22 20:02:34.500 173 12315.23 98.35 55397.47 88888.00 2007-06-22 20:02:34.625 173 12315.25 98.35 55397.47 88888.00 2007-06-22 20:02:34.750 173 12315.27 98.38 55397.47 88888.00 2007-06-22 20:02:34.875 173 12315.23 98.38 55397.47 88888.00 2007-06-22 20:02:35.000 173 12315.25 98.33 55397.43 88888.00 2007-06-22 20:02:35.125 173 12315.23 98.30 55397.43 88888.00 2007-06-22 20:02:35.250 173 12315.20 98.33 55397.45 88888.00 2007-06-22 20:02:35.375 173 12315.20 98.38 55397.43 88888.00 2007-06-22 20:02:35.500 173 12315.27 98.40 55397.40 88888.00 2007-06-22 20:02:35.625 173 12315.33 98.38 55397.43 88888.00 2007-06-22 20:02:35.750 173 12315.33 98.38 55397.43 88888.00 2007-06-22 20:02:35.875 173 12315.25 98.42 55397.45 88888.00 2007-06-22 20:02:36.000 173 12315.23 98.50 55397.43 88888.00 2007-06-22 20:02:36.125 173 12315.25 98.47 55397.40 88888.00 2007-06-22 20:02:36.250 173 12315.33 98.45 55397.43 88888.00 2007-06-22 20:02:36.375 173 12315.48 98.50 55397.43 88888.00 2007-06-22 20:02:36.500 173 12315.48 98.50 55397.43 88888.00 2007-06-22 20:02:36.625 173 12315.50 98.50 55397.43 88888.00 2007-06-22 20:02:36.750 173 12315.42 98.47 55397.38 88888.00 2007-06-22 20:02:36.875 173 12315.38 98.53 55397.40 88888.00 2007-06-22 20:02:37.000 173 12315.38 98.58 55397.38 88888.00 2007-06-22 20:02:37.125 173 12315.38 98.58 55397.40 88888.00 2007-06-22 20:02:37.250 173 12315.35 98.55 55397.38 88888.00 2007-06-22 20:02:37.375 173 12315.45 98.53 55397.40 88888.00 2007-06-22 20:02:37.500 173 12315.55 98.60 55397.40 88888.00 2007-06-22 20:02:37.625 173 12315.58 98.60 55397.35 88888.00 2007-06-22 20:02:37.750 173 12315.52 98.62 55397.35 88888.00 2007-06-22 20:02:37.875 173 12315.55 98.65 55397.32 88888.00 2007-06-22 20:02:38.000 173 12315.60 98.62 55397.32 88888.00 2007-06-22 20:02:38.125 173 12315.65 98.65 55397.35 88888.00 2007-06-22 20:02:38.250 173 12315.67 98.70 55397.35 88888.00 2007-06-22 20:02:38.375 173 12315.70 98.72 55397.38 88888.00 2007-06-22 20:02:38.500 173 12315.73 98.72 55397.32 88888.00 2007-06-22 20:02:38.625 173 12315.80 98.80 55397.35 88888.00 2007-06-22 20:02:38.750 173 12315.77 98.78 55397.32 88888.00 2007-06-22 20:02:38.875 173 12315.77 98.75 55397.32 88888.00 2007-06-22 20:02:39.000 173 12315.85 98.80 55397.30 88888.00 2007-06-22 20:02:39.125 173 12315.88 98.83 55397.32 88888.00 2007-06-22 20:02:39.250 173 12315.88 98.85 55397.35 88888.00 2007-06-22 20:02:39.375 173 12315.95 98.88 55397.32 88888.00 2007-06-22 20:02:39.500 173 12315.95 98.85 55397.35 88888.00 2007-06-22 20:02:39.625 173 12315.98 98.83 55397.35 88888.00 2007-06-22 20:02:39.750 173 12315.95 98.80 55397.30 88888.00 2007-06-22 20:02:39.875 173 12315.95 98.80 55397.25 88888.00 2007-06-22 20:02:40.000 173 12316.02 98.85 55397.22 88888.00 2007-06-22 20:02:40.125 173 12316.05 98.85 55397.25 88888.00 2007-06-22 20:02:40.250 173 12316.02 98.85 55397.25 88888.00 2007-06-22 20:02:40.375 173 12316.02 98.92 55397.28 88888.00 2007-06-22 20:02:40.500 173 12316.05 98.95 55397.35 88888.00 2007-06-22 20:02:40.625 173 12316.12 98.95 55397.32 88888.00 2007-06-22 20:02:40.750 173 12316.15 98.90 55397.30 88888.00 2007-06-22 20:02:40.875 173 12316.10 98.92 55397.30 88888.00 2007-06-22 20:02:41.000 173 12316.02 98.92 55397.30 88888.00 2007-06-22 20:02:41.125 173 12316.05 98.97 55397.32 88888.00 2007-06-22 20:02:41.250 173 12316.08 99.00 55397.32 88888.00 2007-06-22 20:02:41.375 173 12316.17 99.05 55397.35 88888.00 2007-06-22 20:02:41.500 173 12316.10 98.97 55397.32 88888.00 2007-06-22 20:02:41.625 173 12316.08 98.92 55397.28 88888.00 2007-06-22 20:02:41.750 173 12316.10 98.97 55397.30 88888.00 2007-06-22 20:02:41.875 173 12316.17 99.00 55397.30 88888.00 2007-06-22 20:02:42.000 173 12316.15 99.03 55397.30 88888.00 2007-06-22 20:02:42.125 173 12316.12 99.00 55397.30 88888.00 2007-06-22 20:02:42.250 173 12316.15 99.00 55397.32 88888.00 2007-06-22 20:02:42.375 173 12316.12 99.00 55397.32 88888.00 2007-06-22 20:02:42.500 173 12316.15 99.05 55397.35 88888.00 2007-06-22 20:02:42.625 173 12316.23 99.00 55397.35 88888.00 2007-06-22 20:02:42.750 173 12316.25 98.97 55397.30 88888.00 2007-06-22 20:02:42.875 173 12316.25 99.05 55397.32 88888.00 2007-06-22 20:02:43.000 173 12316.38 99.10 55397.35 88888.00 2007-06-22 20:02:43.125 173 12316.40 99.10 55397.35 88888.00 2007-06-22 20:02:43.250 173 12316.23 99.05 55397.32 88888.00 2007-06-22 20:02:43.375 173 12316.30 99.08 55397.28 88888.00 2007-06-22 20:02:43.500 173 12316.38 99.10 55397.32 88888.00 2007-06-22 20:02:43.625 173 12316.42 99.03 55397.35 88888.00 2007-06-22 20:02:43.750 173 12316.40 99.00 55397.32 88888.00 2007-06-22 20:02:43.875 173 12316.42 99.05 55397.32 88888.00 2007-06-22 20:02:44.000 173 12316.45 99.08 55397.32 88888.00 2007-06-22 20:02:44.125 173 12316.48 99.10 55397.35 88888.00 2007-06-22 20:02:44.250 173 12316.40 99.08 55397.35 88888.00 2007-06-22 20:02:44.375 173 12316.42 99.10 55397.35 88888.00 2007-06-22 20:02:44.500 173 12316.45 99.08 55397.32 88888.00 2007-06-22 20:02:44.625 173 12316.48 99.03 55397.30 88888.00 2007-06-22 20:02:44.750 173 12316.52 99.03 55397.30 88888.00 2007-06-22 20:02:44.875 173 12316.50 98.95 55397.32 88888.00 2007-06-22 20:02:45.000 173 12316.48 98.95 55397.30 88888.00 2007-06-22 20:02:45.125 173 12316.52 99.05 55397.35 88888.00 2007-06-22 20:02:45.250 173 12316.50 99.03 55397.30 88888.00 2007-06-22 20:02:45.375 173 12316.52 99.05 55397.35 88888.00 2007-06-22 20:02:45.500 173 12316.58 99.05 55397.35 88888.00 2007-06-22 20:02:45.625 173 12316.60 99.00 55397.35 88888.00 2007-06-22 20:02:45.750 173 12316.58 98.97 55397.35 88888.00 2007-06-22 20:02:45.875 173 12316.50 98.92 55397.35 88888.00 2007-06-22 20:02:46.000 173 12316.52 98.90 55397.30 88888.00 2007-06-22 20:02:46.125 173 12316.55 98.95 55397.35 88888.00 2007-06-22 20:02:46.250 173 12316.60 99.00 55397.38 88888.00 2007-06-22 20:02:46.375 173 12316.67 99.05 55397.38 88888.00 2007-06-22 20:02:46.500 173 12316.62 99.05 55397.38 88888.00 2007-06-22 20:02:46.625 173 12316.60 99.03 55397.38 88888.00 2007-06-22 20:02:46.750 173 12316.60 98.97 55397.35 88888.00 2007-06-22 20:02:46.875 173 12316.67 98.95 55397.40 88888.00 2007-06-22 20:02:47.000 173 12316.73 98.88 55397.35 88888.00 2007-06-22 20:02:47.125 173 12316.77 98.85 55397.35 88888.00 2007-06-22 20:02:47.250 173 12316.77 98.90 55397.38 88888.00 2007-06-22 20:02:47.375 173 12316.77 98.95 55397.40 88888.00 2007-06-22 20:02:47.500 173 12316.77 98.90 55397.38 88888.00 2007-06-22 20:02:47.625 173 12316.80 98.85 55397.40 88888.00 2007-06-22 20:02:47.750 173 12316.73 98.83 55397.38 88888.00 2007-06-22 20:02:47.875 173 12316.73 98.85 55397.40 88888.00 2007-06-22 20:02:48.000 173 12316.75 98.85 55397.38 88888.00 2007-06-22 20:02:48.125 173 12316.65 98.85 55397.43 88888.00 2007-06-22 20:02:48.250 173 12316.58 98.83 55397.43 88888.00 2007-06-22 20:02:48.375 173 12316.67 98.78 55397.40 88888.00 2007-06-22 20:02:48.500 173 12316.73 98.72 55397.38 88888.00 2007-06-22 20:02:48.625 173 12316.80 98.83 55397.38 88888.00 2007-06-22 20:02:48.750 173 12316.85 98.88 55397.43 88888.00 2007-06-22 20:02:48.875 173 12316.92 98.83 55397.43 88888.00 2007-06-22 20:02:49.000 173 12316.88 98.75 55397.40 88888.00 2007-06-22 20:02:49.125 173 12316.88 98.72 55397.40 88888.00 2007-06-22 20:02:49.250 173 12316.75 98.62 55397.43 88888.00 2007-06-22 20:02:49.375 173 12316.77 98.62 55397.43 88888.00 2007-06-22 20:02:49.500 173 12316.88 98.60 55397.43 88888.00 2007-06-22 20:02:49.625 173 12316.88 98.62 55397.43 88888.00 2007-06-22 20:02:49.750 173 12316.80 98.62 55397.45 88888.00 2007-06-22 20:02:49.875 173 12316.83 98.67 55397.45 88888.00 2007-06-22 20:02:50.000 173 12316.85 98.62 55397.43 88888.00 2007-06-22 20:02:50.125 173 12316.92 98.58 55397.43 88888.00 2007-06-22 20:02:50.250 173 12316.98 98.58 55397.47 88888.00 2007-06-22 20:02:50.375 173 12317.00 98.58 55397.47 88888.00 2007-06-22 20:02:50.500 173 12317.00 98.50 55397.47 88888.00 2007-06-22 20:02:50.625 173 12316.98 98.47 55397.47 88888.00 2007-06-22 20:02:50.750 173 12317.00 98.50 55397.47 88888.00 2007-06-22 20:02:50.875 173 12316.98 98.55 55397.50 88888.00 2007-06-22 20:02:51.000 173 12317.02 98.50 55397.45 88888.00 2007-06-22 20:02:51.125 173 12317.08 98.45 55397.45 88888.00 2007-06-22 20:02:51.250 173 12317.08 98.45 55397.47 88888.00 2007-06-22 20:02:51.375 173 12317.08 98.47 55397.47 88888.00 2007-06-22 20:02:51.500 173 12317.00 98.40 55397.47 88888.00 2007-06-22 20:02:51.625 173 12317.02 98.38 55397.50 88888.00 2007-06-22 20:02:51.750 173 12317.10 98.40 55397.50 88888.00 2007-06-22 20:02:51.875 173 12317.08 98.40 55397.50 88888.00 2007-06-22 20:02:52.000 173 12317.02 98.35 55397.47 88888.00 2007-06-22 20:02:52.125 173 12317.02 98.28 55397.50 88888.00 2007-06-22 20:02:52.250 173 12317.00 98.25 55397.53 88888.00 2007-06-22 20:02:52.375 173 12317.02 98.28 55397.55 88888.00 2007-06-22 20:02:52.500 173 12317.08 98.30 55397.53 88888.00 2007-06-22 20:02:52.625 173 12317.05 98.30 55397.55 88888.00 2007-06-22 20:02:52.750 173 12317.08 98.25 55397.55 88888.00 2007-06-22 20:02:52.875 173 12317.15 98.20 55397.55 88888.00 2007-06-22 20:02:53.000 173 12317.15 98.20 55397.53 88888.00 2007-06-22 20:02:53.125 173 12317.10 98.20 55397.53 88888.00 2007-06-22 20:02:53.250 173 12317.10 98.20 55397.55 88888.00 2007-06-22 20:02:53.375 173 12317.10 98.22 55397.55 88888.00 2007-06-22 20:02:53.500 173 12317.05 98.12 55397.53 88888.00 2007-06-22 20:02:53.625 173 12317.05 98.10 55397.55 88888.00 2007-06-22 20:02:53.750 173 12317.10 98.05 55397.53 88888.00 2007-06-22 20:02:53.875 173 12317.15 98.00 55397.55 88888.00 2007-06-22 20:02:54.000 173 12317.20 98.03 55397.55 88888.00 2007-06-22 20:02:54.125 173 12317.12 97.97 55397.55 88888.00 2007-06-22 20:02:54.250 173 12317.10 98.00 55397.55 88888.00 2007-06-22 20:02:54.375 173 12317.23 98.00 55397.55 88888.00 2007-06-22 20:02:54.500 173 12317.25 97.95 55397.57 88888.00 2007-06-22 20:02:54.625 173 12317.25 97.95 55397.57 88888.00 2007-06-22 20:02:54.750 173 12317.30 98.00 55397.65 88888.00 2007-06-22 20:02:54.875 173 12317.33 97.95 55397.62 88888.00 2007-06-22 20:02:55.000 173 12317.27 97.92 55397.60 88888.00 2007-06-22 20:02:55.125 173 12317.30 97.92 55397.60 88888.00 2007-06-22 20:02:55.250 173 12317.30 97.85 55397.62 88888.00 2007-06-22 20:02:55.375 173 12317.25 97.83 55397.60 88888.00 2007-06-22 20:02:55.500 173 12317.20 97.80 55397.65 88888.00 2007-06-22 20:02:55.625 173 12317.27 97.78 55397.62 88888.00 2007-06-22 20:02:55.750 173 12317.40 97.80 55397.65 88888.00 2007-06-22 20:02:55.875 173 12317.42 97.83 55397.65 88888.00 2007-06-22 20:02:56.000 173 12317.38 97.75 55397.60 88888.00 2007-06-22 20:02:56.125 173 12317.30 97.70 55397.65 88888.00 2007-06-22 20:02:56.250 173 12317.27 97.67 55397.62 88888.00 2007-06-22 20:02:56.375 173 12317.38 97.70 55397.62 88888.00 2007-06-22 20:02:56.500 173 12317.40 97.65 55397.60 88888.00 2007-06-22 20:02:56.625 173 12317.40 97.67 55397.65 88888.00 2007-06-22 20:02:56.750 173 12317.42 97.62 55397.62 88888.00 2007-06-22 20:02:56.875 173 12317.50 97.62 55397.65 88888.00 2007-06-22 20:02:57.000 173 12317.48 97.62 55397.65 88888.00 2007-06-22 20:02:57.125 173 12317.48 97.67 55397.68 88888.00 2007-06-22 20:02:57.250 173 12317.52 97.62 55397.65 88888.00 2007-06-22 20:02:57.375 173 12317.50 97.62 55397.65 88888.00 2007-06-22 20:02:57.500 173 12317.48 97.55 55397.62 88888.00 2007-06-22 20:02:57.625 173 12317.48 97.50 55397.62 88888.00 2007-06-22 20:02:57.750 173 12317.48 97.45 55397.65 88888.00 2007-06-22 20:02:57.875 173 12317.50 97.42 55397.68 88888.00 2007-06-22 20:02:58.000 173 12317.48 97.40 55397.68 88888.00 2007-06-22 20:02:58.125 173 12317.52 97.40 55397.68 88888.00 2007-06-22 20:02:58.250 173 12317.50 97.38 55397.68 88888.00 2007-06-22 20:02:58.375 173 12317.50 97.33 55397.68 88888.00 2007-06-22 20:02:58.500 173 12317.50 97.38 55397.68 88888.00 2007-06-22 20:02:58.625 173 12317.50 97.42 55397.70 88888.00 2007-06-22 20:02:58.750 173 12317.50 97.38 55397.72 88888.00 2007-06-22 20:02:58.875 173 12317.50 97.30 55397.70 88888.00 2007-06-22 20:02:59.000 173 12317.52 97.30 55397.70 88888.00 2007-06-22 20:02:59.125 173 12317.58 97.30 55397.72 88888.00 2007-06-22 20:02:59.250 173 12317.58 97.30 55397.78 88888.00 2007-06-22 20:02:59.375 173 12317.65 97.25 55397.78 88888.00 2007-06-22 20:02:59.500 173 12317.73 97.25 55397.80 88888.00 2007-06-22 20:02:59.625 173 12317.73 97.25 55397.78 88888.00 2007-06-22 20:02:59.750 173 12317.62 97.25 55397.75 88888.00 2007-06-22 20:02:59.875 173 12317.65 97.20 55397.72 88888.00 2007-06-22 20:03:00.000 173 12317.70 97.17 55397.75 88888.00 2007-06-22 20:03:00.125 173 12317.73 97.12 55397.75 88888.00 2007-06-22 20:03:00.250 173 12317.73 97.12 55397.78 88888.00 2007-06-22 20:03:00.375 173 12317.73 97.10 55397.78 88888.00 2007-06-22 20:03:00.500 173 12317.70 97.08 55397.75 88888.00 2007-06-22 20:03:00.625 173 12317.73 97.08 55397.78 88888.00 2007-06-22 20:03:00.750 173 12317.62 97.10 55397.80 88888.00 2007-06-22 20:03:00.875 173 12317.60 97.05 55397.80 88888.00 2007-06-22 20:03:01.000 173 12317.70 97.08 55397.82 88888.00 2007-06-22 20:03:01.125 173 12317.73 97.08 55397.80 88888.00 2007-06-22 20:03:01.250 173 12317.65 97.05 55397.82 88888.00 2007-06-22 20:03:01.375 173 12317.65 97.08 55397.80 88888.00 2007-06-22 20:03:01.500 173 12317.62 97.05 55397.82 88888.00 2007-06-22 20:03:01.625 173 12317.67 96.97 55397.85 88888.00 2007-06-22 20:03:01.750 173 12317.77 96.97 55397.88 88888.00 2007-06-22 20:03:01.875 173 12317.80 96.95 55397.85 88888.00 2007-06-22 20:03:02.000 173 12317.75 96.90 55397.82 88888.00 2007-06-22 20:03:02.125 173 12317.70 96.90 55397.85 88888.00 2007-06-22 20:03:02.250 173 12317.77 96.95 55397.88 88888.00 2007-06-22 20:03:02.375 173 12317.80 96.90 55397.88 88888.00 2007-06-22 20:03:02.500 173 12317.73 96.88 55397.90 88888.00 2007-06-22 20:03:02.625 173 12317.77 96.92 55397.88 88888.00 2007-06-22 20:03:02.750 173 12317.77 96.95 55397.88 88888.00 2007-06-22 20:03:02.875 173 12317.77 96.90 55397.90 88888.00 2007-06-22 20:03:03.000 173 12317.80 96.92 55397.88 88888.00 2007-06-22 20:03:03.125 173 12317.75 96.90 55397.90 88888.00 2007-06-22 20:03:03.250 173 12317.73 96.83 55397.93 88888.00 2007-06-22 20:03:03.375 173 12317.80 96.90 55397.93 88888.00 2007-06-22 20:03:03.500 173 12317.80 96.90 55397.95 88888.00 2007-06-22 20:03:03.625 173 12317.75 96.85 55397.95 88888.00 2007-06-22 20:03:03.750 173 12317.77 96.88 55397.97 88888.00 2007-06-22 20:03:03.875 173 12317.80 96.88 55397.97 88888.00 2007-06-22 20:03:04.000 173 12317.83 96.85 55397.93 88888.00 2007-06-22 20:03:04.125 173 12317.83 96.90 55397.97 88888.00 2007-06-22 20:03:04.250 173 12317.85 96.90 55397.97 88888.00 2007-06-22 20:03:04.375 173 12317.80 96.90 55397.93 88888.00 2007-06-22 20:03:04.500 173 12317.75 96.85 55397.97 88888.00 2007-06-22 20:03:04.625 173 12317.77 96.80 55398.00 88888.00 2007-06-22 20:03:04.750 173 12317.77 96.83 55397.97 88888.00 2007-06-22 20:03:04.875 173 12317.80 96.85 55398.00 88888.00 2007-06-22 20:03:05.000 173 12317.80 96.83 55398.00 88888.00 2007-06-22 20:03:05.125 173 12317.80 96.78 55397.97 88888.00 2007-06-22 20:03:05.250 173 12317.80 96.83 55398.00 88888.00 2007-06-22 20:03:05.375 173 12317.88 96.85 55398.03 88888.00 2007-06-22 20:03:05.500 173 12317.90 96.83 55398.03 88888.00 2007-06-22 20:03:05.625 173 12317.88 96.80 55398.05 88888.00 2007-06-22 20:03:05.750 173 12317.85 96.85 55398.07 88888.00 2007-06-22 20:03:05.875 173 12317.88 96.88 55398.05 88888.00 2007-06-22 20:03:06.000 173 12317.88 96.88 55398.05 88888.00 2007-06-22 20:03:06.125 173 12317.85 96.85 55398.10 88888.00 2007-06-22 20:03:06.250 173 12317.83 96.85 55398.07 88888.00 2007-06-22 20:03:06.375 173 12317.83 96.85 55398.07 88888.00 2007-06-22 20:03:06.500 173 12317.85 96.78 55398.07 88888.00 2007-06-22 20:03:06.625 173 12317.88 96.80 55398.10 88888.00 2007-06-22 20:03:06.750 173 12317.85 96.85 55398.07 88888.00 2007-06-22 20:03:06.875 173 12317.75 96.83 55398.10 88888.00 2007-06-22 20:03:07.000 173 12317.73 96.83 55398.05 88888.00 2007-06-22 20:03:07.125 173 12317.85 96.88 55398.10 88888.00 2007-06-22 20:03:07.250 173 12317.88 96.85 55398.12 88888.00 2007-06-22 20:03:07.375 173 12317.83 96.80 55398.10 88888.00 2007-06-22 20:03:07.500 173 12317.85 96.78 55398.07 88888.00 2007-06-22 20:03:07.625 173 12317.92 96.80 55398.12 88888.00 2007-06-22 20:03:07.750 173 12317.88 96.75 55398.10 88888.00 2007-06-22 20:03:07.875 173 12317.85 96.78 55398.12 88888.00 2007-06-22 20:03:08.000 173 12317.80 96.78 55398.10 88888.00 2007-06-22 20:03:08.125 173 12317.83 96.85 55398.12 88888.00 2007-06-22 20:03:08.250 173 12317.85 96.83 55398.12 88888.00 2007-06-22 20:03:08.375 173 12317.90 96.80 55398.12 88888.00 2007-06-22 20:03:08.500 173 12317.88 96.75 55398.12 88888.00 2007-06-22 20:03:08.625 173 12317.88 96.78 55398.12 88888.00 2007-06-22 20:03:08.750 173 12317.83 96.72 55398.15 88888.00 2007-06-22 20:03:08.875 173 12317.85 96.78 55398.15 88888.00 2007-06-22 20:03:09.000 173 12317.85 96.80 55398.15 88888.00 2007-06-22 20:03:09.125 173 12317.85 96.78 55398.12 88888.00 2007-06-22 20:03:09.250 173 12317.90 96.80 55398.18 88888.00 2007-06-22 20:03:09.375 173 12317.88 96.70 55398.15 88888.00 2007-06-22 20:03:09.500 173 12317.80 96.67 55398.12 88888.00 2007-06-22 20:03:09.625 173 12317.85 96.78 55398.12 88888.00 2007-06-22 20:03:09.750 173 12317.88 96.80 55398.12 88888.00 2007-06-22 20:03:09.875 173 12317.90 96.78 55398.15 88888.00 2007-06-22 20:03:10.000 173 12317.85 96.78 55398.15 88888.00 2007-06-22 20:03:10.125 173 12317.77 96.80 55398.22 88888.00 2007-06-22 20:03:10.250 173 12317.73 96.75 55398.20 88888.00 2007-06-22 20:03:10.375 173 12317.75 96.78 55398.22 88888.00 2007-06-22 20:03:10.500 173 12317.75 96.78 55398.22 88888.00 2007-06-22 20:03:10.625 173 12317.75 96.72 55398.20 88888.00 2007-06-22 20:03:10.750 173 12317.75 96.78 55398.20 88888.00 2007-06-22 20:03:10.875 173 12317.77 96.83 55398.22 88888.00 2007-06-22 20:03:11.000 173 12317.75 96.80 55398.22 88888.00 2007-06-22 20:03:11.125 173 12317.75 96.78 55398.25 88888.00 2007-06-22 20:03:11.250 173 12317.77 96.78 55398.25 88888.00 2007-06-22 20:03:11.375 173 12317.77 96.78 55398.25 88888.00 2007-06-22 20:03:11.500 173 12317.75 96.85 55398.28 88888.00 2007-06-22 20:03:11.625 173 12317.77 96.78 55398.28 88888.00 2007-06-22 20:03:11.750 173 12317.70 96.72 55398.25 88888.00 2007-06-22 20:03:11.875 173 12317.73 96.75 55398.25 88888.00 2007-06-22 20:03:12.000 173 12317.77 96.75 55398.25 88888.00 2007-06-22 20:03:12.125 173 12317.80 96.75 55398.28 88888.00 2007-06-22 20:03:12.250 173 12317.83 96.75 55398.30 88888.00 2007-06-22 20:03:12.375 173 12317.85 96.72 55398.30 88888.00 2007-06-22 20:03:12.500 173 12317.85 96.75 55398.30 88888.00 2007-06-22 20:03:12.625 173 12317.83 96.78 55398.30 88888.00 2007-06-22 20:03:12.750 173 12317.75 96.83 55398.28 88888.00 2007-06-22 20:03:12.875 173 12317.75 96.80 55398.28 88888.00 2007-06-22 20:03:13.000 173 12317.77 96.78 55398.28 88888.00 2007-06-22 20:03:13.125 173 12317.83 96.80 55398.28 88888.00 2007-06-22 20:03:13.250 173 12317.77 96.75 55398.28 88888.00 2007-06-22 20:03:13.375 173 12317.75 96.78 55398.22 88888.00 2007-06-22 20:03:13.500 173 12317.67 96.78 55398.25 88888.00 2007-06-22 20:03:13.625 173 12317.65 96.75 55398.28 88888.00 2007-06-22 20:03:13.750 173 12317.67 96.80 55398.32 88888.00 2007-06-22 20:03:13.875 173 12317.70 96.78 55398.30 88888.00 2007-06-22 20:03:14.000 173 12317.70 96.72 55398.25 88888.00 2007-06-22 20:03:14.125 173 12317.67 96.72 55398.25 88888.00 2007-06-22 20:03:14.250 173 12317.67 96.72 55398.28 88888.00 2007-06-22 20:03:14.375 173 12317.75 96.83 55398.28 88888.00 2007-06-22 20:03:14.500 173 12317.75 96.85 55398.28 88888.00 2007-06-22 20:03:14.625 173 12317.77 96.85 55398.28 88888.00 2007-06-22 20:03:14.750 173 12317.80 96.85 55398.28 88888.00 2007-06-22 20:03:14.875 173 12317.70 96.85 55398.28 88888.00 2007-06-22 20:03:15.000 173 12317.73 96.83 55398.28 88888.00 2007-06-22 20:03:15.125 173 12317.88 96.83 55398.28 88888.00 2007-06-22 20:03:15.250 173 12317.83 96.83 55398.28 88888.00 2007-06-22 20:03:15.375 173 12317.80 96.83 55398.28 88888.00 2007-06-22 20:03:15.500 173 12317.83 96.83 55398.28 88888.00 2007-06-22 20:03:15.625 173 12317.85 96.85 55398.30 88888.00 2007-06-22 20:03:15.750 173 12317.85 96.83 55398.28 88888.00 2007-06-22 20:03:15.875 173 12317.80 96.85 55398.30 88888.00 2007-06-22 20:03:16.000 173 12317.77 96.88 55398.28 88888.00 2007-06-22 20:03:16.125 173 12317.83 96.85 55398.30 88888.00 2007-06-22 20:03:16.250 173 12317.83 96.83 55398.30 88888.00 2007-06-22 20:03:16.375 173 12317.88 96.83 55398.30 88888.00 2007-06-22 20:03:16.500 173 12317.88 96.88 55398.30 88888.00 2007-06-22 20:03:16.625 173 12317.80 96.92 55398.28 88888.00 2007-06-22 20:03:16.750 173 12317.80 96.95 55398.30 88888.00 2007-06-22 20:03:16.875 173 12317.85 96.95 55398.32 88888.00 2007-06-22 20:03:17.000 173 12317.88 96.97 55398.32 88888.00 2007-06-22 20:03:17.125 173 12317.88 96.95 55398.32 88888.00 2007-06-22 20:03:17.250 173 12317.90 96.97 55398.30 88888.00 2007-06-22 20:03:17.375 173 12317.90 96.95 55398.25 88888.00 2007-06-22 20:03:17.500 173 12317.85 96.90 55398.25 88888.00 2007-06-22 20:03:17.625 173 12317.83 96.92 55398.25 88888.00 2007-06-22 20:03:17.750 173 12317.85 96.92 55398.30 88888.00 2007-06-22 20:03:17.875 173 12317.80 96.95 55398.25 88888.00 2007-06-22 20:03:18.000 173 12317.83 96.97 55398.22 88888.00 2007-06-22 20:03:18.125 173 12317.90 96.97 55398.28 88888.00 2007-06-22 20:03:18.250 173 12317.95 96.90 55398.25 88888.00 2007-06-22 20:03:18.375 173 12318.00 96.92 55398.22 88888.00 2007-06-22 20:03:18.500 173 12317.98 97.00 55398.25 88888.00 2007-06-22 20:03:18.625 173 12317.98 97.00 55398.25 88888.00 2007-06-22 20:03:18.750 173 12317.90 97.00 55398.25 88888.00 2007-06-22 20:03:18.875 173 12317.90 96.97 55398.25 88888.00 2007-06-22 20:03:19.000 173 12317.95 97.03 55398.25 88888.00 2007-06-22 20:03:19.125 173 12318.02 97.05 55398.28 88888.00 2007-06-22 20:03:19.250 173 12318.02 97.05 55398.28 88888.00 2007-06-22 20:03:19.375 173 12318.05 97.08 55398.25 88888.00 2007-06-22 20:03:19.500 173 12318.08 97.08 55398.25 88888.00 2007-06-22 20:03:19.625 173 12318.05 97.05 55398.25 88888.00 2007-06-22 20:03:19.750 173 12318.02 97.10 55398.28 88888.00 2007-06-22 20:03:19.875 173 12318.02 97.10 55398.22 88888.00 2007-06-22 20:03:20.000 173 12318.08 97.15 55398.25 88888.00 2007-06-22 20:03:20.125 173 12318.12 97.12 55398.28 88888.00 2007-06-22 20:03:20.250 173 12318.12 97.12 55398.28 88888.00 2007-06-22 20:03:20.375 173 12318.12 97.15 55398.25 88888.00 2007-06-22 20:03:20.500 173 12318.10 97.20 55398.28 88888.00 2007-06-22 20:03:20.625 173 12318.12 97.25 55398.28 88888.00 2007-06-22 20:03:20.750 173 12318.10 97.22 55398.28 88888.00 2007-06-22 20:03:20.875 173 12318.08 97.25 55398.25 88888.00 2007-06-22 20:03:21.000 173 12318.08 97.25 55398.25 88888.00 2007-06-22 20:03:21.125 173 12318.17 97.20 55398.28 88888.00 2007-06-22 20:03:21.250 173 12318.15 97.17 55398.30 88888.00 2007-06-22 20:03:21.375 173 12318.12 97.17 55398.28 88888.00 2007-06-22 20:03:21.500 173 12318.12 97.28 55398.30 88888.00 2007-06-22 20:03:21.625 173 12318.10 97.30 55398.30 88888.00 2007-06-22 20:03:21.750 173 12318.12 97.28 55398.22 88888.00 2007-06-22 20:03:21.875 173 12318.17 97.28 55398.20 88888.00 2007-06-22 20:03:22.000 173 12318.20 97.28 55398.20 88888.00 2007-06-22 20:03:22.125 173 12318.30 97.33 55398.22 88888.00 2007-06-22 20:03:22.250 173 12318.23 97.28 55398.25 88888.00 2007-06-22 20:03:22.375 173 12318.23 97.25 55398.22 88888.00 2007-06-22 20:03:22.500 173 12318.17 97.30 55398.20 88888.00 2007-06-22 20:03:22.625 173 12318.25 97.30 55398.20 88888.00 2007-06-22 20:03:22.750 173 12318.35 97.33 55398.20 88888.00 2007-06-22 20:03:22.875 173 12318.30 97.42 55398.22 88888.00 2007-06-22 20:03:23.000 173 12318.25 97.42 55398.25 88888.00 2007-06-22 20:03:23.125 173 12318.25 97.35 55398.22 88888.00 2007-06-22 20:03:23.250 173 12318.27 97.38 55398.22 88888.00 2007-06-22 20:03:23.375 173 12318.35 97.40 55398.22 88888.00 2007-06-22 20:03:23.500 173 12318.35 97.38 55398.18 88888.00 2007-06-22 20:03:23.625 173 12318.27 97.42 55398.18 88888.00 2007-06-22 20:03:23.750 173 12318.30 97.42 55398.20 88888.00 2007-06-22 20:03:23.875 173 12318.27 97.40 55398.15 88888.00 2007-06-22 20:03:24.000 173 12318.27 97.38 55398.18 88888.00 2007-06-22 20:03:24.125 173 12318.27 97.40 55398.20 88888.00 2007-06-22 20:03:24.250 173 12318.30 97.42 55398.15 88888.00 2007-06-22 20:03:24.375 173 12318.25 97.40 55398.10 88888.00 2007-06-22 20:03:24.500 173 12318.33 97.42 55398.12 88888.00 2007-06-22 20:03:24.625 173 12318.35 97.45 55398.15 88888.00 2007-06-22 20:03:24.750 173 12318.42 97.50 55398.15 88888.00 2007-06-22 20:03:24.875 173 12318.42 97.58 55398.18 88888.00 2007-06-22 20:03:25.000 173 12318.38 97.53 55398.15 88888.00 2007-06-22 20:03:25.125 173 12318.35 97.47 55398.18 88888.00 2007-06-22 20:03:25.250 173 12318.38 97.47 55398.15 88888.00 2007-06-22 20:03:25.375 173 12318.45 97.53 55398.15 88888.00 2007-06-22 20:03:25.500 173 12318.55 97.58 55398.18 88888.00 2007-06-22 20:03:25.625 173 12318.58 97.60 55398.18 88888.00 2007-06-22 20:03:25.750 173 12318.55 97.55 55398.15 88888.00 2007-06-22 20:03:25.875 173 12318.42 97.50 55398.15 88888.00 2007-06-22 20:03:26.000 173 12318.45 97.58 55398.15 88888.00 2007-06-22 20:03:26.125 173 12318.48 97.60 55398.18 88888.00 2007-06-22 20:03:26.250 173 12318.42 97.62 55398.22 88888.00 2007-06-22 20:03:26.375 173 12318.50 97.65 55398.22 88888.00 2007-06-22 20:03:26.500 173 12318.60 97.62 55398.22 88888.00 2007-06-22 20:03:26.625 173 12318.58 97.58 55398.20 88888.00 2007-06-22 20:03:26.750 173 12318.62 97.58 55398.20 88888.00 2007-06-22 20:03:26.875 173 12318.60 97.58 55398.20 88888.00 2007-06-22 20:03:27.000 173 12318.67 97.62 55398.20 88888.00 2007-06-22 20:03:27.125 173 12318.65 97.62 55398.18 88888.00 2007-06-22 20:03:27.250 173 12318.52 97.62 55398.15 88888.00 2007-06-22 20:03:27.375 173 12318.58 97.62 55398.15 88888.00 2007-06-22 20:03:27.500 173 12318.67 97.65 55398.18 88888.00 2007-06-22 20:03:27.625 173 12318.75 97.65 55398.20 88888.00 2007-06-22 20:03:27.750 173 12318.70 97.70 55398.20 88888.00 2007-06-22 20:03:27.875 173 12318.62 97.67 55398.18 88888.00 2007-06-22 20:03:28.000 173 12318.55 97.70 55398.18 88888.00 2007-06-22 20:03:28.125 173 12318.62 97.67 55398.20 88888.00 2007-06-22 20:03:28.250 173 12318.65 97.70 55398.18 88888.00 2007-06-22 20:03:28.375 173 12318.62 97.72 55398.15 88888.00 2007-06-22 20:03:28.500 173 12318.55 97.65 55398.18 88888.00 2007-06-22 20:03:28.625 173 12318.60 97.65 55398.18 88888.00 2007-06-22 20:03:28.750 173 12318.75 97.70 55398.18 88888.00 2007-06-22 20:03:28.875 173 12318.80 97.67 55398.18 88888.00 2007-06-22 20:03:29.000 173 12318.75 97.70 55398.15 88888.00 2007-06-22 20:03:29.125 173 12318.67 97.67 55398.18 88888.00 2007-06-22 20:03:29.250 173 12318.65 97.65 55398.15 88888.00 2007-06-22 20:03:29.375 173 12318.73 97.67 55398.15 88888.00 2007-06-22 20:03:29.500 173 12318.73 97.72 55398.15 88888.00 2007-06-22 20:03:29.625 173 12318.80 97.70 55398.15 88888.00 2007-06-22 20:03:29.750 173 12318.75 97.62 55398.10 88888.00 2007-06-22 20:03:29.875 173 12318.75 97.60 55398.12 88888.00 2007-06-22 20:03:30.000 173 12318.83 97.62 55398.18 88888.00 2007-06-22 20:03:30.125 173 12318.85 97.67 55398.15 88888.00 2007-06-22 20:03:30.250 173 12318.90 97.70 55398.15 88888.00 2007-06-22 20:03:30.375 173 12318.90 97.70 55398.15 88888.00 2007-06-22 20:03:30.500 173 12318.85 97.67 55398.12 88888.00 2007-06-22 20:03:30.625 173 12318.85 97.72 55398.15 88888.00 2007-06-22 20:03:30.750 173 12318.90 97.72 55398.15 88888.00 2007-06-22 20:03:30.875 173 12318.88 97.67 55398.12 88888.00 2007-06-22 20:03:31.000 173 12318.83 97.62 55398.12 88888.00 2007-06-22 20:03:31.125 173 12318.83 97.65 55398.20 88888.00 2007-06-22 20:03:31.250 173 12318.80 97.62 55398.18 88888.00 2007-06-22 20:03:31.375 173 12318.95 97.62 55398.12 88888.00 2007-06-22 20:03:31.500 173 12318.98 97.65 55398.15 88888.00 2007-06-22 20:03:31.625 173 12318.95 97.60 55398.10 88888.00 2007-06-22 20:03:31.750 173 12318.98 97.58 55398.12 88888.00 2007-06-22 20:03:31.875 173 12318.98 97.62 55398.15 88888.00 2007-06-22 20:03:32.000 173 12319.02 97.60 55398.15 88888.00 2007-06-22 20:03:32.125 173 12319.08 97.60 55398.12 88888.00 2007-06-22 20:03:32.250 173 12319.10 97.60 55398.12 88888.00 2007-06-22 20:03:32.375 173 12319.08 97.62 55398.10 88888.00 2007-06-22 20:03:32.500 173 12319.02 97.58 55398.12 88888.00 2007-06-22 20:03:32.625 173 12319.00 97.55 55398.12 88888.00 2007-06-22 20:03:32.750 173 12319.05 97.62 55398.15 88888.00 2007-06-22 20:03:32.875 173 12319.08 97.62 55398.15 88888.00 2007-06-22 20:03:33.000 173 12319.08 97.62 55398.15 88888.00 2007-06-22 20:03:33.125 173 12319.08 97.55 55398.15 88888.00 2007-06-22 20:03:33.250 173 12319.12 97.53 55398.15 88888.00 2007-06-22 20:03:33.375 173 12319.23 97.53 55398.18 88888.00 2007-06-22 20:03:33.500 173 12319.20 97.55 55398.18 88888.00 2007-06-22 20:03:33.625 173 12319.10 97.55 55398.12 88888.00 2007-06-22 20:03:33.750 173 12319.10 97.53 55398.15 88888.00 2007-06-22 20:03:33.875 173 12319.12 97.55 55398.15 88888.00 2007-06-22 20:03:34.000 173 12319.17 97.53 55398.10 88888.00 2007-06-22 20:03:34.125 173 12319.27 97.50 55398.12 88888.00 2007-06-22 20:03:34.250 173 12319.25 97.45 55398.12 88888.00 2007-06-22 20:03:34.375 173 12319.25 97.47 55398.12 88888.00 2007-06-22 20:03:34.500 173 12319.33 97.47 55398.12 88888.00 2007-06-22 20:03:34.625 173 12319.30 97.45 55398.12 88888.00 2007-06-22 20:03:34.750 173 12319.23 97.45 55398.18 88888.00 2007-06-22 20:03:34.875 173 12319.17 97.47 55398.22 88888.00 2007-06-22 20:03:35.000 173 12319.17 97.50 55398.18 88888.00 2007-06-22 20:03:35.125 173 12319.25 97.50 55398.15 88888.00 2007-06-22 20:03:35.250 173 12319.27 97.45 55398.15 88888.00 2007-06-22 20:03:35.375 173 12319.23 97.42 55398.12 88888.00 2007-06-22 20:03:35.500 173 12319.17 97.40 55398.15 88888.00 2007-06-22 20:03:35.625 173 12319.15 97.45 55398.15 88888.00 2007-06-22 20:03:35.750 173 12319.15 97.45 55398.15 88888.00 2007-06-22 20:03:35.875 173 12319.15 97.38 55398.15 88888.00 2007-06-22 20:03:36.000 173 12319.10 97.35 55398.10 88888.00 2007-06-22 20:03:36.125 173 12319.15 97.38 55398.12 88888.00 2007-06-22 20:03:36.250 173 12319.23 97.42 55398.12 88888.00 2007-06-22 20:03:36.375 173 12319.27 97.40 55398.15 88888.00 2007-06-22 20:03:36.500 173 12319.23 97.40 55398.15 88888.00 2007-06-22 20:03:36.625 173 12319.15 97.35 55398.10 88888.00 2007-06-22 20:03:36.750 173 12319.12 97.28 55398.10 88888.00 2007-06-22 20:03:36.875 173 12319.10 97.28 55398.12 88888.00 2007-06-22 20:03:37.000 173 12319.15 97.25 55398.10 88888.00 2007-06-22 20:03:37.125 173 12319.15 97.22 55398.10 88888.00 2007-06-22 20:03:37.250 173 12319.15 97.28 55398.10 88888.00 2007-06-22 20:03:37.375 173 12319.23 97.33 55398.15 88888.00 2007-06-22 20:03:37.500 173 12319.27 97.28 55398.18 88888.00 2007-06-22 20:03:37.625 173 12319.23 97.20 55398.15 88888.00 2007-06-22 20:03:37.750 173 12319.17 97.15 55398.12 88888.00 2007-06-22 20:03:37.875 173 12319.27 97.20 55398.12 88888.00 2007-06-22 20:03:38.000 173 12319.40 97.20 55398.10 88888.00 2007-06-22 20:03:38.125 173 12319.42 97.22 55398.12 88888.00 2007-06-22 20:03:38.250 173 12319.45 97.20 55398.15 88888.00 2007-06-22 20:03:38.375 173 12319.40 97.15 55398.10 88888.00 2007-06-22 20:03:38.500 173 12319.38 97.12 55398.10 88888.00 2007-06-22 20:03:38.625 173 12319.38 97.10 55398.15 88888.00 2007-06-22 20:03:38.750 173 12319.35 97.12 55398.15 88888.00 2007-06-22 20:03:38.875 173 12319.38 97.10 55398.12 88888.00 2007-06-22 20:03:39.000 173 12319.40 97.12 55398.10 88888.00 2007-06-22 20:03:39.125 173 12319.52 97.20 55398.18 88888.00 2007-06-22 20:03:39.250 173 12319.62 97.17 55398.20 88888.00 2007-06-22 20:03:39.375 173 12319.52 97.15 55398.20 88888.00 2007-06-22 20:03:39.500 173 12319.48 97.12 55398.20 88888.00 2007-06-22 20:03:39.625 173 12319.55 97.15 55398.22 88888.00 2007-06-22 20:03:39.750 173 12319.62 97.15 55398.22 88888.00 2007-06-22 20:03:39.875 173 12319.60 97.08 55398.20 88888.00 2007-06-22 20:03:40.000 173 12319.60 97.08 55398.20 88888.00 2007-06-22 20:03:40.125 173 12319.62 97.12 55398.22 88888.00 2007-06-22 20:03:40.250 173 12319.55 97.05 55398.22 88888.00 2007-06-22 20:03:40.375 173 12319.58 97.05 55398.20 88888.00 2007-06-22 20:03:40.500 173 12319.65 97.00 55398.20 88888.00 2007-06-22 20:03:40.625 173 12319.62 97.00 55398.20 88888.00 2007-06-22 20:03:40.750 173 12319.52 97.03 55398.22 88888.00 2007-06-22 20:03:40.875 173 12319.45 96.97 55398.20 88888.00 2007-06-22 20:03:41.000 173 12319.52 96.95 55398.25 88888.00 2007-06-22 20:03:41.125 173 12319.55 97.03 55398.28 88888.00 2007-06-22 20:03:41.250 173 12319.50 97.00 55398.25 88888.00 2007-06-22 20:03:41.375 173 12319.55 97.00 55398.25 88888.00 2007-06-22 20:03:41.500 173 12319.55 96.97 55398.28 88888.00 2007-06-22 20:03:41.625 173 12319.50 96.97 55398.30 88888.00 2007-06-22 20:03:41.750 173 12319.50 96.97 55398.28 88888.00 2007-06-22 20:03:41.875 173 12319.58 96.97 55398.30 88888.00 2007-06-22 20:03:42.000 173 12319.62 96.92 55398.22 88888.00 2007-06-22 20:03:42.125 173 12319.55 96.90 55398.28 88888.00 2007-06-22 20:03:42.250 173 12319.52 96.85 55398.30 88888.00 2007-06-22 20:03:42.375 173 12319.62 96.88 55398.30 88888.00 2007-06-22 20:03:42.500 173 12319.65 96.92 55398.30 88888.00 2007-06-22 20:03:42.625 173 12319.62 96.92 55398.28 88888.00 2007-06-22 20:03:42.750 173 12319.52 96.88 55398.25 88888.00 2007-06-22 20:03:42.875 173 12319.55 96.88 55398.28 88888.00 2007-06-22 20:03:43.000 173 12319.58 96.88 55398.32 88888.00 2007-06-22 20:03:43.125 173 12319.58 96.88 55398.35 88888.00 2007-06-22 20:03:43.250 173 12319.58 96.85 55398.32 88888.00 2007-06-22 20:03:43.375 173 12319.55 96.83 55398.32 88888.00 2007-06-22 20:03:43.500 173 12319.60 96.88 55398.32 88888.00 2007-06-22 20:03:43.625 173 12319.60 96.85 55398.35 88888.00 2007-06-22 20:03:43.750 173 12319.58 96.85 55398.38 88888.00 2007-06-22 20:03:43.875 173 12319.62 96.83 55398.38 88888.00 2007-06-22 20:03:44.000 173 12319.62 96.83 55398.32 88888.00 2007-06-22 20:03:44.125 173 12319.60 96.85 55398.35 88888.00 2007-06-22 20:03:44.250 173 12319.55 96.78 55398.38 88888.00 2007-06-22 20:03:44.375 173 12319.58 96.80 55398.32 88888.00 2007-06-22 20:03:44.500 173 12319.58 96.78 55398.32 88888.00 2007-06-22 20:03:44.625 173 12319.58 96.78 55398.35 88888.00 2007-06-22 20:03:44.750 173 12319.55 96.72 55398.32 88888.00 2007-06-22 20:03:44.875 173 12319.62 96.80 55398.38 88888.00 2007-06-22 20:03:45.000 173 12319.70 96.83 55398.40 88888.00 2007-06-22 20:03:45.125 173 12319.62 96.80 55398.40 88888.00 2007-06-22 20:03:45.250 173 12319.58 96.75 55398.38 88888.00 2007-06-22 20:03:45.375 173 12319.60 96.78 55398.35 88888.00 2007-06-22 20:03:45.500 173 12319.55 96.78 55398.38 88888.00 2007-06-22 20:03:45.625 173 12319.58 96.83 55398.40 88888.00 2007-06-22 20:03:45.750 173 12319.65 96.78 55398.43 88888.00 2007-06-22 20:03:45.875 173 12319.70 96.72 55398.43 88888.00 2007-06-22 20:03:46.000 173 12319.65 96.67 55398.38 88888.00 2007-06-22 20:03:46.125 173 12319.60 96.70 55398.40 88888.00 2007-06-22 20:03:46.250 173 12319.60 96.72 55398.45 88888.00 2007-06-22 20:03:46.375 173 12319.67 96.75 55398.45 88888.00 2007-06-22 20:03:46.500 173 12319.62 96.72 55398.40 88888.00 2007-06-22 20:03:46.625 173 12319.60 96.67 55398.40 88888.00 2007-06-22 20:03:46.750 173 12319.55 96.72 55398.43 88888.00 2007-06-22 20:03:46.875 173 12319.52 96.67 55398.43 88888.00 2007-06-22 20:03:47.000 173 12319.55 96.65 55398.43 88888.00 2007-06-22 20:03:47.125 173 12319.48 96.58 55398.40 88888.00 2007-06-22 20:03:47.250 173 12319.50 96.58 55398.40 88888.00 2007-06-22 20:03:47.375 173 12319.60 96.65 55398.45 88888.00 2007-06-22 20:03:47.500 173 12319.67 96.70 55398.47 88888.00 2007-06-22 20:03:47.625 173 12319.70 96.67 55398.50 88888.00 2007-06-22 20:03:47.750 173 12319.62 96.62 55398.45 88888.00 2007-06-22 20:03:47.875 173 12319.62 96.62 55398.45 88888.00 2007-06-22 20:03:48.000 173 12319.60 96.65 55398.47 88888.00 2007-06-22 20:03:48.125 173 12319.65 96.65 55398.47 88888.00 2007-06-22 20:03:48.250 173 12319.65 96.58 55398.45 88888.00 2007-06-22 20:03:48.375 173 12319.62 96.55 55398.45 88888.00 2007-06-22 20:03:48.500 173 12319.70 96.60 55398.50 88888.00 2007-06-22 20:03:48.625 173 12319.77 96.60 55398.50 88888.00 2007-06-22 20:03:48.750 173 12319.70 96.58 55398.47 88888.00 2007-06-22 20:03:48.875 173 12319.65 96.55 55398.47 88888.00 2007-06-22 20:03:49.000 173 12319.70 96.55 55398.47 88888.00 2007-06-22 20:03:49.125 173 12319.73 96.60 55398.50 88888.00 2007-06-22 20:03:49.250 173 12319.67 96.55 55398.50 88888.00 2007-06-22 20:03:49.375 173 12319.67 96.55 55398.50 88888.00 2007-06-22 20:03:49.500 173 12319.67 96.58 55398.53 88888.00 2007-06-22 20:03:49.625 173 12319.73 96.55 55398.53 88888.00 2007-06-22 20:03:49.750 173 12319.70 96.55 55398.55 88888.00 2007-06-22 20:03:49.875 173 12319.67 96.58 55398.55 88888.00 2007-06-22 20:03:50.000 173 12319.62 96.50 55398.50 88888.00 2007-06-22 20:03:50.125 173 12319.55 96.50 55398.53 88888.00 2007-06-22 20:03:50.250 173 12319.48 96.53 55398.50 88888.00 2007-06-22 20:03:50.375 173 12319.58 96.60 55398.53 88888.00 2007-06-22 20:03:50.500 173 12319.65 96.58 55398.55 88888.00 2007-06-22 20:03:50.625 173 12319.62 96.55 55398.55 88888.00 2007-06-22 20:03:50.750 173 12319.65 96.53 55398.55 88888.00 2007-06-22 20:03:50.875 173 12319.67 96.55 55398.55 88888.00 2007-06-22 20:03:51.000 173 12319.73 96.58 55398.55 88888.00 2007-06-22 20:03:51.125 173 12319.73 96.53 55398.55 88888.00 2007-06-22 20:03:51.250 173 12319.70 96.53 55398.55 88888.00 2007-06-22 20:03:51.375 173 12319.77 96.55 55398.55 88888.00 2007-06-22 20:03:51.500 173 12319.75 96.60 55398.57 88888.00 2007-06-22 20:03:51.625 173 12319.73 96.55 55398.60 88888.00 2007-06-22 20:03:51.750 173 12319.77 96.55 55398.57 88888.00 2007-06-22 20:03:51.875 173 12319.80 96.58 55398.57 88888.00 2007-06-22 20:03:52.000 173 12319.88 96.55 55398.55 88888.00 2007-06-22 20:03:52.125 173 12319.88 96.53 55398.55 88888.00 2007-06-22 20:03:52.250 173 12319.83 96.53 55398.57 88888.00 2007-06-22 20:03:52.375 173 12319.80 96.55 55398.57 88888.00 2007-06-22 20:03:52.500 173 12319.90 96.58 55398.60 88888.00 2007-06-22 20:03:52.625 173 12319.90 96.50 55398.57 88888.00 2007-06-22 20:03:52.750 173 12319.83 96.53 55398.57 88888.00 2007-06-22 20:03:52.875 173 12319.75 96.47 55398.57 88888.00 2007-06-22 20:03:53.000 173 12319.83 96.45 55398.55 88888.00 2007-06-22 20:03:53.125 173 12319.92 96.45 55398.60 88888.00 2007-06-22 20:03:53.250 173 12319.92 96.47 55398.65 88888.00 2007-06-22 20:03:53.375 173 12319.98 96.50 55398.65 88888.00 2007-06-22 20:03:53.500 173 12319.88 96.45 55398.62 88888.00 2007-06-22 20:03:53.625 173 12319.85 96.38 55398.62 88888.00 2007-06-22 20:03:53.750 173 12319.92 96.38 55398.62 88888.00 2007-06-22 20:03:53.875 173 12319.92 96.38 55398.62 88888.00 2007-06-22 20:03:54.000 173 12319.90 96.35 55398.62 88888.00 2007-06-22 20:03:54.125 173 12319.95 96.35 55398.60 88888.00 2007-06-22 20:03:54.250 173 12319.92 96.35 55398.62 88888.00 2007-06-22 20:03:54.375 173 12319.95 96.35 55398.60 88888.00 2007-06-22 20:03:54.500 173 12319.92 96.35 55398.60 88888.00 2007-06-22 20:03:54.625 173 12319.98 96.38 55398.65 88888.00 2007-06-22 20:03:54.750 173 12320.05 96.38 55398.65 88888.00 2007-06-22 20:03:54.875 173 12320.05 96.38 55398.65 88888.00 2007-06-22 20:03:55.000 173 12320.00 96.38 55398.62 88888.00 2007-06-22 20:03:55.125 173 12320.02 96.33 55398.65 88888.00 2007-06-22 20:03:55.250 173 12320.05 96.33 55398.70 88888.00 2007-06-22 20:03:55.375 173 12320.08 96.38 55398.68 88888.00 2007-06-22 20:03:55.500 173 12319.98 96.33 55398.65 88888.00 2007-06-22 20:03:55.625 173 12319.92 96.33 55398.65 88888.00 2007-06-22 20:03:55.750 173 12320.00 96.33 55398.62 88888.00 2007-06-22 20:03:55.875 173 12320.08 96.30 55398.60 88888.00 2007-06-22 20:03:56.000 173 12320.08 96.28 55398.60 88888.00 2007-06-22 20:03:56.125 173 12320.05 96.28 55398.62 88888.00 2007-06-22 20:03:56.250 173 12320.05 96.33 55398.65 88888.00 2007-06-22 20:03:56.375 173 12320.08 96.35 55398.68 88888.00 2007-06-22 20:03:56.500 173 12320.00 96.30 55398.65 88888.00 2007-06-22 20:03:56.625 173 12320.00 96.28 55398.65 88888.00 2007-06-22 20:03:56.750 173 12320.05 96.28 55398.65 88888.00 2007-06-22 20:03:56.875 173 12320.08 96.25 55398.65 88888.00 2007-06-22 20:03:57.000 173 12320.12 96.25 55398.65 88888.00 2007-06-22 20:03:57.125 173 12320.20 96.25 55398.65 88888.00 2007-06-22 20:03:57.250 173 12320.23 96.20 55398.65 88888.00 2007-06-22 20:03:57.375 173 12320.15 96.20 55398.65 88888.00 2007-06-22 20:03:57.500 173 12320.10 96.20 55398.62 88888.00 2007-06-22 20:03:57.625 173 12320.15 96.20 55398.62 88888.00 2007-06-22 20:03:57.750 173 12320.17 96.17 55398.62 88888.00 2007-06-22 20:03:57.875 173 12320.20 96.17 55398.65 88888.00 2007-06-22 20:03:58.000 173 12320.23 96.20 55398.65 88888.00 2007-06-22 20:03:58.125 173 12320.17 96.17 55398.68 88888.00 2007-06-22 20:03:58.250 173 12320.17 96.15 55398.70 88888.00 2007-06-22 20:03:58.375 173 12320.25 96.12 55398.68 88888.00 2007-06-22 20:03:58.500 173 12320.27 96.12 55398.68 88888.00 2007-06-22 20:03:58.625 173 12320.30 96.12 55398.70 88888.00 2007-06-22 20:03:58.750 173 12320.33 96.15 55398.70 88888.00 2007-06-22 20:03:58.875 173 12320.33 96.12 55398.70 88888.00 2007-06-22 20:03:59.000 173 12320.25 96.10 55398.72 88888.00 2007-06-22 20:03:59.125 173 12320.23 96.10 55398.72 88888.00 2007-06-22 20:03:59.250 173 12320.20 96.10 55398.68 88888.00 2007-06-22 20:03:59.375 173 12320.30 96.12 55398.70 88888.00 2007-06-22 20:03:59.500 173 12320.38 96.15 55398.70 88888.00 2007-06-22 20:03:59.625 173 12320.38 96.17 55398.70 88888.00 2007-06-22 20:03:59.750 173 12320.35 96.15 55398.65 88888.00 2007-06-22 20:03:59.875 173 12320.38 96.15 55398.68 88888.00 2007-06-22 20:04:00.000 173 12320.38 96.05 55398.65 88888.00 2007-06-22 20:04:00.125 173 12320.30 96.05 55398.65 88888.00 2007-06-22 20:04:00.250 173 12320.30 96.05 55398.65 88888.00 2007-06-22 20:04:00.375 173 12320.38 96.10 55398.68 88888.00 2007-06-22 20:04:00.500 173 12320.45 96.15 55398.72 88888.00 2007-06-22 20:04:00.625 173 12320.45 96.08 55398.68 88888.00 2007-06-22 20:04:00.750 173 12320.42 96.03 55398.68 88888.00 2007-06-22 20:04:00.875 173 12320.38 96.05 55398.62 88888.00 2007-06-22 20:04:01.000 173 12320.35 96.03 55398.60 88888.00 2007-06-22 20:04:01.125 173 12320.40 96.05 55398.65 88888.00 2007-06-22 20:04:01.250 173 12320.45 96.05 55398.68 88888.00 2007-06-22 20:04:01.375 173 12320.50 96.08 55398.68 88888.00 2007-06-22 20:04:01.500 173 12320.40 96.10 55398.68 88888.00 2007-06-22 20:04:01.625 173 12320.38 96.10 55398.70 88888.00 2007-06-22 20:04:01.750 173 12320.38 96.10 55398.68 88888.00 2007-06-22 20:04:01.875 173 12320.30 96.10 55398.62 88888.00 2007-06-22 20:04:02.000 173 12320.25 96.10 55398.65 88888.00 2007-06-22 20:04:02.125 173 12320.33 96.12 55398.70 88888.00 2007-06-22 20:04:02.250 173 12320.33 96.12 55398.68 88888.00 2007-06-22 20:04:02.375 173 12320.35 96.10 55398.65 88888.00 2007-06-22 20:04:02.500 173 12320.30 96.05 55398.65 88888.00 2007-06-22 20:04:02.625 173 12320.40 96.15 55398.68 88888.00 2007-06-22 20:04:02.750 173 12320.45 96.20 55398.72 88888.00 2007-06-22 20:04:02.875 173 12320.45 96.15 55398.70 88888.00 2007-06-22 20:04:03.000 173 12320.42 96.12 55398.70 88888.00 2007-06-22 20:04:03.125 173 12320.45 96.12 55398.68 88888.00 2007-06-22 20:04:03.250 173 12320.40 96.12 55398.68 88888.00 2007-06-22 20:04:03.375 173 12320.42 96.17 55398.70 88888.00 2007-06-22 20:04:03.500 173 12320.40 96.20 55398.70 88888.00 2007-06-22 20:04:03.625 173 12320.35 96.17 55398.70 88888.00 2007-06-22 20:04:03.750 173 12320.35 96.15 55398.70 88888.00 2007-06-22 20:04:03.875 173 12320.35 96.20 55398.70 88888.00 2007-06-22 20:04:04.000 173 12320.45 96.25 55398.72 88888.00 2007-06-22 20:04:04.125 173 12320.45 96.25 55398.72 88888.00 2007-06-22 20:04:04.250 173 12320.27 96.15 55398.72 88888.00 2007-06-22 20:04:04.375 173 12320.27 96.15 55398.72 88888.00 2007-06-22 20:04:04.500 173 12320.30 96.22 55398.72 88888.00 2007-06-22 20:04:04.625 173 12320.35 96.22 55398.70 88888.00 2007-06-22 20:04:04.750 173 12320.30 96.20 55398.70 88888.00 2007-06-22 20:04:04.875 173 12320.35 96.22 55398.75 88888.00 2007-06-22 20:04:05.000 173 12320.33 96.28 55398.72 88888.00 2007-06-22 20:04:05.125 173 12320.27 96.20 55398.72 88888.00 2007-06-22 20:04:05.250 173 12320.23 96.28 55398.75 88888.00 2007-06-22 20:04:05.375 173 12320.23 96.30 55398.75 88888.00 2007-06-22 20:04:05.500 173 12320.23 96.30 55398.75 88888.00 2007-06-22 20:04:05.625 173 12320.17 96.30 55398.75 88888.00 2007-06-22 20:04:05.750 173 12320.20 96.35 55398.75 88888.00 2007-06-22 20:04:05.875 173 12320.20 96.33 55398.78 88888.00 2007-06-22 20:04:06.000 173 12320.17 96.30 55398.75 88888.00 2007-06-22 20:04:06.125 173 12320.17 96.30 55398.75 88888.00 2007-06-22 20:04:06.250 173 12320.17 96.33 55398.75 88888.00 2007-06-22 20:04:06.375 173 12320.17 96.35 55398.75 88888.00 2007-06-22 20:04:06.500 173 12320.12 96.28 55398.78 88888.00 2007-06-22 20:04:06.625 173 12320.15 96.28 55398.80 88888.00 2007-06-22 20:04:06.750 173 12320.17 96.33 55398.78 88888.00 2007-06-22 20:04:06.875 173 12320.20 96.30 55398.75 88888.00 2007-06-22 20:04:07.000 173 12320.25 96.35 55398.75 88888.00 2007-06-22 20:04:07.125 173 12320.23 96.35 55398.80 88888.00 2007-06-22 20:04:07.250 173 12320.10 96.35 55398.75 88888.00 2007-06-22 20:04:07.375 173 12320.10 96.35 55398.72 88888.00 2007-06-22 20:04:07.500 173 12320.05 96.38 55398.75 88888.00 2007-06-22 20:04:07.625 173 12320.08 96.45 55398.75 88888.00 2007-06-22 20:04:07.750 173 12320.12 96.47 55398.78 88888.00 2007-06-22 20:04:07.875 173 12320.12 96.47 55398.80 88888.00 2007-06-22 20:04:08.000 173 12320.12 96.42 55398.75 88888.00 2007-06-22 20:04:08.125 173 12320.08 96.42 55398.75 88888.00 2007-06-22 20:04:08.250 173 12320.15 96.45 55398.78 88888.00 2007-06-22 20:04:08.375 173 12320.20 96.45 55398.75 88888.00 2007-06-22 20:04:08.500 173 12320.15 96.45 55398.78 88888.00 2007-06-22 20:04:08.625 173 12320.17 96.50 55398.78 88888.00 2007-06-22 20:04:08.750 173 12320.23 96.53 55398.80 88888.00 2007-06-22 20:04:08.875 173 12320.17 96.50 55398.80 88888.00 2007-06-22 20:04:09.000 173 12320.23 96.47 55398.75 88888.00 2007-06-22 20:04:09.125 173 12320.23 96.47 55398.72 88888.00 2007-06-22 20:04:09.250 173 12320.15 96.47 55398.78 88888.00 2007-06-22 20:04:09.375 173 12320.12 96.50 55398.78 88888.00 2007-06-22 20:04:09.500 173 12320.10 96.53 55398.80 88888.00 2007-06-22 20:04:09.625 173 12320.10 96.55 55398.80 88888.00 2007-06-22 20:04:09.750 173 12320.15 96.55 55398.78 88888.00 2007-06-22 20:04:09.875 173 12320.20 96.55 55398.75 88888.00 2007-06-22 20:04:10.000 173 12320.17 96.53 55398.72 88888.00 2007-06-22 20:04:10.125 173 12320.17 96.53 55398.80 88888.00 2007-06-22 20:04:10.250 173 12320.17 96.60 55398.80 88888.00 2007-06-22 20:04:10.375 173 12320.15 96.62 55398.80 88888.00 2007-06-22 20:04:10.500 173 12320.15 96.58 55398.78 88888.00 2007-06-22 20:04:10.625 173 12320.20 96.58 55398.80 88888.00 2007-06-22 20:04:10.750 173 12320.15 96.55 55398.78 88888.00 2007-06-22 20:04:10.875 173 12320.23 96.60 55398.78 88888.00 2007-06-22 20:04:11.000 173 12320.23 96.58 55398.75 88888.00 2007-06-22 20:04:11.125 173 12320.23 96.58 55398.75 88888.00 2007-06-22 20:04:11.250 173 12320.27 96.62 55398.78 88888.00 2007-06-22 20:04:11.375 173 12320.38 96.65 55398.80 88888.00 2007-06-22 20:04:11.500 173 12320.27 96.65 55398.82 88888.00 2007-06-22 20:04:11.625 173 12320.25 96.65 55398.80 88888.00 2007-06-22 20:04:11.750 173 12320.25 96.62 55398.80 88888.00 2007-06-22 20:04:11.875 173 12320.25 96.67 55398.80 88888.00 2007-06-22 20:04:12.000 173 12320.23 96.65 55398.78 88888.00 2007-06-22 20:04:12.125 173 12320.17 96.60 55398.75 88888.00 2007-06-22 20:04:12.250 173 12320.17 96.58 55398.78 88888.00 2007-06-22 20:04:12.375 173 12320.17 96.60 55398.78 88888.00 2007-06-22 20:04:12.500 173 12320.20 96.67 55398.78 88888.00 2007-06-22 20:04:12.625 173 12320.17 96.72 55398.78 88888.00 2007-06-22 20:04:12.750 173 12320.27 96.72 55398.78 88888.00 2007-06-22 20:04:12.875 173 12320.38 96.67 55398.80 88888.00 2007-06-22 20:04:13.000 173 12320.35 96.65 55398.75 88888.00 2007-06-22 20:04:13.125 173 12320.35 96.67 55398.72 88888.00 2007-06-22 20:04:13.250 173 12320.33 96.72 55398.75 88888.00 2007-06-22 20:04:13.375 173 12320.33 96.70 55398.75 88888.00 2007-06-22 20:04:13.500 173 12320.27 96.67 55398.78 88888.00 2007-06-22 20:04:13.625 173 12320.25 96.62 55398.78 88888.00 2007-06-22 20:04:13.750 173 12320.30 96.67 55398.78 88888.00 2007-06-22 20:04:13.875 173 12320.38 96.70 55398.78 88888.00 2007-06-22 20:04:14.000 173 12320.30 96.65 55398.75 88888.00 2007-06-22 20:04:14.125 173 12320.27 96.62 55398.75 88888.00 2007-06-22 20:04:14.250 173 12320.30 96.67 55398.78 88888.00 2007-06-22 20:04:14.375 173 12320.38 96.72 55398.75 88888.00 2007-06-22 20:04:14.500 173 12320.35 96.70 55398.78 88888.00 2007-06-22 20:04:14.625 173 12320.42 96.72 55398.78 88888.00 2007-06-22 20:04:14.750 173 12320.50 96.70 55398.78 88888.00 2007-06-22 20:04:14.875 173 12320.52 96.70 55398.78 88888.00 2007-06-22 20:04:15.000 173 12320.50 96.72 55398.75 88888.00 2007-06-22 20:04:15.125 173 12320.50 96.78 55398.80 88888.00 2007-06-22 20:04:15.250 173 12320.42 96.75 55398.78 88888.00 2007-06-22 20:04:15.375 173 12320.42 96.75 55398.75 88888.00 2007-06-22 20:04:15.500 173 12320.45 96.78 55398.75 88888.00 2007-06-22 20:04:15.625 173 12320.48 96.75 55398.72 88888.00 2007-06-22 20:04:15.750 173 12320.48 96.75 55398.75 88888.00 2007-06-22 20:04:15.875 173 12320.50 96.72 55398.72 88888.00 2007-06-22 20:04:16.000 173 12320.48 96.72 55398.72 88888.00 2007-06-22 20:04:16.125 173 12320.45 96.80 55398.75 88888.00 2007-06-22 20:04:16.250 173 12320.40 96.75 55398.75 88888.00 2007-06-22 20:04:16.375 173 12320.45 96.75 55398.70 88888.00 2007-06-22 20:04:16.500 173 12320.58 96.80 55398.75 88888.00 2007-06-22 20:04:16.625 173 12320.55 96.83 55398.75 88888.00 2007-06-22 20:04:16.750 173 12320.45 96.80 55398.72 88888.00 2007-06-22 20:04:16.875 173 12320.45 96.78 55398.72 88888.00 2007-06-22 20:04:17.000 173 12320.45 96.70 55398.75 88888.00 2007-06-22 20:04:17.125 173 12320.42 96.67 55398.75 88888.00 2007-06-22 20:04:17.250 173 12320.45 96.72 55398.75 88888.00 2007-06-22 20:04:17.375 173 12320.45 96.78 55398.75 88888.00 2007-06-22 20:04:17.500 173 12320.48 96.75 55398.75 88888.00 2007-06-22 20:04:17.625 173 12320.50 96.67 55398.72 88888.00 2007-06-22 20:04:17.750 173 12320.55 96.67 55398.75 88888.00 2007-06-22 20:04:17.875 173 12320.52 96.70 55398.75 88888.00 2007-06-22 20:04:18.000 173 12320.58 96.72 55398.78 88888.00 2007-06-22 20:04:18.125 173 12320.60 96.72 55398.80 88888.00 2007-06-22 20:04:18.250 173 12320.58 96.72 55398.78 88888.00 2007-06-22 20:04:18.375 173 12320.55 96.72 55398.75 88888.00 2007-06-22 20:04:18.500 173 12320.58 96.75 55398.78 88888.00 2007-06-22 20:04:18.625 173 12320.52 96.78 55398.80 88888.00 2007-06-22 20:04:18.750 173 12320.45 96.72 55398.80 88888.00 2007-06-22 20:04:18.875 173 12320.48 96.72 55398.80 88888.00 2007-06-22 20:04:19.000 173 12320.55 96.78 55398.80 88888.00 2007-06-22 20:04:19.125 173 12320.55 96.75 55398.82 88888.00 2007-06-22 20:04:19.250 173 12320.48 96.75 55398.82 88888.00 2007-06-22 20:04:19.375 173 12320.48 96.75 55398.82 88888.00 2007-06-22 20:04:19.500 173 12320.50 96.72 55398.82 88888.00 2007-06-22 20:04:19.625 173 12320.45 96.70 55398.80 88888.00 2007-06-22 20:04:19.750 173 12320.40 96.62 55398.80 88888.00 2007-06-22 20:04:19.875 173 12320.45 96.65 55398.82 88888.00 2007-06-22 20:04:20.000 173 12320.42 96.67 55398.80 88888.00 2007-06-22 20:04:20.125 173 12320.33 96.65 55398.82 88888.00 2007-06-22 20:04:20.250 173 12320.20 96.58 55398.85 88888.00 2007-06-22 20:04:20.375 173 12320.30 96.60 55398.85 88888.00 2007-06-22 20:04:20.500 173 12320.38 96.60 55398.85 88888.00 2007-06-22 20:04:20.625 173 12320.33 96.62 55398.85 88888.00 2007-06-22 20:04:20.750 173 12320.33 96.62 55398.85 88888.00 2007-06-22 20:04:20.875 173 12320.23 96.58 55398.85 88888.00 2007-06-22 20:04:21.000 173 12320.25 96.58 55398.85 88888.00 2007-06-22 20:04:21.125 173 12320.27 96.58 55398.90 88888.00 2007-06-22 20:04:21.250 173 12320.33 96.58 55398.93 88888.00 2007-06-22 20:04:21.375 173 12320.33 96.55 55398.88 88888.00 2007-06-22 20:04:21.500 173 12320.33 96.50 55398.90 88888.00 2007-06-22 20:04:21.625 173 12320.35 96.50 55398.88 88888.00 2007-06-22 20:04:21.750 173 12320.35 96.47 55398.90 88888.00 2007-06-22 20:04:21.875 173 12320.27 96.47 55398.95 88888.00 2007-06-22 20:04:22.000 173 12320.20 96.50 55398.93 88888.00 2007-06-22 20:04:22.125 173 12320.17 96.45 55398.90 88888.00 2007-06-22 20:04:22.250 173 12320.17 96.42 55398.88 88888.00 2007-06-22 20:04:22.375 173 12320.25 96.50 55398.93 88888.00 2007-06-22 20:04:22.500 173 12320.23 96.53 55398.93 88888.00 2007-06-22 20:04:22.625 173 12320.12 96.50 55398.95 88888.00 2007-06-22 20:04:22.750 173 12320.10 96.42 55398.93 88888.00 2007-06-22 20:04:22.875 173 12320.10 96.42 55398.95 88888.00 2007-06-22 20:04:23.000 173 12320.15 96.42 55398.95 88888.00 2007-06-22 20:04:23.125 173 12320.17 96.40 55398.95 88888.00 2007-06-22 20:04:23.250 173 12320.25 96.40 55398.97 88888.00 2007-06-22 20:04:23.375 173 12320.25 96.42 55398.93 88888.00 2007-06-22 20:04:23.500 173 12320.10 96.38 55398.90 88888.00 2007-06-22 20:04:23.625 173 12320.08 96.35 55398.95 88888.00 2007-06-22 20:04:23.750 173 12320.12 96.40 55399.00 88888.00 2007-06-22 20:04:23.875 173 12320.12 96.45 55398.97 88888.00 2007-06-22 20:04:24.000 173 12320.15 96.45 55398.95 88888.00 2007-06-22 20:04:24.125 173 12320.15 96.42 55398.95 88888.00 2007-06-22 20:04:24.250 173 12320.15 96.33 55398.97 88888.00 2007-06-22 20:04:24.375 173 12320.15 96.28 55398.97 88888.00 2007-06-22 20:04:24.500 173 12320.15 96.30 55398.97 88888.00 2007-06-22 20:04:24.625 173 12320.12 96.33 55399.00 88888.00 2007-06-22 20:04:24.750 173 12320.08 96.30 55399.00 88888.00 2007-06-22 20:04:24.875 173 12320.08 96.25 55399.03 88888.00 2007-06-22 20:04:25.000 173 12320.10 96.30 55399.00 88888.00 2007-06-22 20:04:25.125 173 12320.10 96.30 55398.97 88888.00 2007-06-22 20:04:25.250 173 12320.05 96.28 55399.00 88888.00 2007-06-22 20:04:25.375 173 12320.08 96.30 55399.00 88888.00 2007-06-22 20:04:25.500 173 12320.08 96.28 55399.00 88888.00 2007-06-22 20:04:25.625 173 12320.20 96.30 55399.03 88888.00 2007-06-22 20:04:25.750 173 12320.25 96.33 55399.05 88888.00 2007-06-22 20:04:25.875 173 12320.17 96.30 55399.03 88888.00 2007-06-22 20:04:26.000 173 12320.15 96.33 55399.00 88888.00 2007-06-22 20:04:26.125 173 12320.15 96.33 55399.00 88888.00 2007-06-22 20:04:26.250 173 12320.15 96.22 55398.97 88888.00 2007-06-22 20:04:26.375 173 12320.20 96.20 55398.97 88888.00 2007-06-22 20:04:26.500 173 12320.17 96.25 55398.97 88888.00 2007-06-22 20:04:26.625 173 12320.15 96.30 55399.00 88888.00 2007-06-22 20:04:26.750 173 12320.23 96.28 55399.03 88888.00 2007-06-22 20:04:26.875 173 12320.20 96.25 55399.00 88888.00 2007-06-22 20:04:27.000 173 12320.15 96.20 55398.97 88888.00 2007-06-22 20:04:27.125 173 12320.10 96.20 55399.00 88888.00 2007-06-22 20:04:27.250 173 12320.17 96.28 55399.03 88888.00 2007-06-22 20:04:27.375 173 12320.25 96.28 55399.03 88888.00 2007-06-22 20:04:27.500 173 12320.23 96.30 55399.05 88888.00 2007-06-22 20:04:27.625 173 12320.25 96.25 55399.05 88888.00 2007-06-22 20:04:27.750 173 12320.30 96.25 55399.00 88888.00 2007-06-22 20:04:27.875 173 12320.27 96.25 55399.00 88888.00 2007-06-22 20:04:28.000 173 12320.17 96.25 55399.00 88888.00 2007-06-22 20:04:28.125 173 12320.27 96.30 55399.05 88888.00 2007-06-22 20:04:28.250 173 12320.38 96.28 55399.07 88888.00 2007-06-22 20:04:28.375 173 12320.38 96.25 55399.05 88888.00 2007-06-22 20:04:28.500 173 12320.35 96.22 55399.00 88888.00 2007-06-22 20:04:28.625 173 12320.33 96.22 55399.00 88888.00 2007-06-22 20:04:28.750 173 12320.27 96.20 55399.03 88888.00 2007-06-22 20:04:28.875 173 12320.30 96.20 55399.03 88888.00 2007-06-22 20:04:29.000 173 12320.35 96.20 55399.00 88888.00 2007-06-22 20:04:29.125 173 12320.35 96.20 55398.97 88888.00 2007-06-22 20:04:29.250 173 12320.27 96.17 55398.97 88888.00 2007-06-22 20:04:29.375 173 12320.33 96.22 55398.97 88888.00 2007-06-22 20:04:29.500 173 12320.33 96.30 55398.97 88888.00 2007-06-22 20:04:29.625 173 12320.35 96.22 55399.00 88888.00 2007-06-22 20:04:29.750 173 12320.30 96.17 55398.97 88888.00 2007-06-22 20:04:29.875 173 12320.35 96.25 55398.97 88888.00 2007-06-22 20:04:30.000 173 12320.45 96.25 55398.97 88888.00 2007-06-22 20:04:30.125 173 12320.42 96.22 55399.00 88888.00 2007-06-22 20:04:30.250 173 12320.35 96.25 55399.00 88888.00 2007-06-22 20:04:30.375 173 12320.35 96.28 55398.97 88888.00 2007-06-22 20:04:30.500 173 12320.38 96.33 55398.97 88888.00 2007-06-22 20:04:30.625 173 12320.35 96.30 55398.97 88888.00 2007-06-22 20:04:30.750 173 12320.27 96.22 55398.97 88888.00 2007-06-22 20:04:30.875 173 12320.27 96.20 55398.97 88888.00 2007-06-22 20:04:31.000 173 12320.45 96.25 55398.97 88888.00 2007-06-22 20:04:31.125 173 12320.50 96.30 55399.00 88888.00 2007-06-22 20:04:31.250 173 12320.42 96.25 55398.97 88888.00 2007-06-22 20:04:31.375 173 12320.45 96.30 55399.00 88888.00 2007-06-22 20:04:31.500 173 12320.60 96.35 55399.00 88888.00 2007-06-22 20:04:31.625 173 12320.65 96.33 55398.97 88888.00 2007-06-22 20:04:31.750 173 12320.58 96.33 55399.00 88888.00 2007-06-22 20:04:31.875 173 12320.55 96.35 55399.03 88888.00 2007-06-22 20:04:32.000 173 12320.60 96.40 55399.00 88888.00 2007-06-22 20:04:32.125 173 12320.62 96.40 55399.00 88888.00 2007-06-22 20:04:32.250 173 12320.62 96.38 55399.03 88888.00 2007-06-22 20:04:32.375 173 12320.58 96.35 55398.97 88888.00 2007-06-22 20:04:32.500 173 12320.52 96.30 55399.00 88888.00 2007-06-22 20:04:32.625 173 12320.58 96.35 55399.00 88888.00 2007-06-22 20:04:32.750 173 12320.70 96.45 55398.97 88888.00 2007-06-22 20:04:32.875 173 12320.65 96.42 55399.00 88888.00 2007-06-22 20:04:33.000 173 12320.58 96.35 55398.97 88888.00 2007-06-22 20:04:33.125 173 12320.58 96.33 55398.97 88888.00 2007-06-22 20:04:33.250 173 12320.62 96.40 55398.95 88888.00 2007-06-22 20:04:33.375 173 12320.73 96.45 55398.95 88888.00 2007-06-22 20:04:33.500 173 12320.77 96.42 55398.97 88888.00 2007-06-22 20:04:33.625 173 12320.80 96.45 55399.00 88888.00 2007-06-22 20:04:33.750 173 12320.73 96.50 55399.03 88888.00 2007-06-22 20:04:33.875 173 12320.73 96.47 55399.00 88888.00 2007-06-22 20:04:34.000 173 12320.70 96.50 55399.00 88888.00 2007-06-22 20:04:34.125 173 12320.65 96.47 55399.00 88888.00 2007-06-22 20:04:34.250 173 12320.62 96.47 55399.00 88888.00 2007-06-22 20:04:34.375 173 12320.67 96.50 55399.00 88888.00 2007-06-22 20:04:34.500 173 12320.73 96.58 55399.00 88888.00 2007-06-22 20:04:34.625 173 12320.73 96.55 55399.00 88888.00 2007-06-22 20:04:34.750 173 12320.75 96.50 55398.95 88888.00 2007-06-22 20:04:34.875 173 12320.80 96.50 55398.97 88888.00 2007-06-22 20:04:35.000 173 12320.83 96.42 55398.93 88888.00 2007-06-22 20:04:35.125 173 12320.83 96.45 55398.95 88888.00 2007-06-22 20:04:35.250 173 12320.83 96.45 55398.93 88888.00 2007-06-22 20:04:35.375 173 12320.88 96.47 55398.95 88888.00 2007-06-22 20:04:35.500 173 12320.90 96.55 55399.03 88888.00 2007-06-22 20:04:35.625 173 12320.88 96.58 55399.05 88888.00 2007-06-22 20:04:35.750 173 12320.85 96.58 55398.97 88888.00 2007-06-22 20:04:35.875 173 12320.83 96.55 55398.93 88888.00 2007-06-22 20:04:36.000 173 12320.83 96.50 55398.90 88888.00 2007-06-22 20:04:36.125 173 12320.85 96.53 55398.95 88888.00 2007-06-22 20:04:36.250 173 12320.83 96.58 55398.95 88888.00 2007-06-22 20:04:36.375 173 12320.88 96.60 55398.97 88888.00 2007-06-22 20:04:36.500 173 12321.00 96.60 55398.97 88888.00 2007-06-22 20:04:36.625 173 12320.95 96.60 55399.00 88888.00 2007-06-22 20:04:36.750 173 12320.88 96.65 55399.00 88888.00 2007-06-22 20:04:36.875 173 12320.88 96.67 55398.97 88888.00 2007-06-22 20:04:37.000 173 12320.90 96.65 55398.97 88888.00 2007-06-22 20:04:37.125 173 12320.90 96.67 55398.95 88888.00 2007-06-22 20:04:37.250 173 12320.85 96.65 55398.97 88888.00 2007-06-22 20:04:37.375 173 12320.85 96.60 55398.95 88888.00 2007-06-22 20:04:37.500 173 12320.85 96.58 55398.93 88888.00 2007-06-22 20:04:37.625 173 12320.90 96.60 55398.95 88888.00 2007-06-22 20:04:37.750 173 12320.88 96.60 55398.97 88888.00 2007-06-22 20:04:37.875 173 12320.88 96.60 55398.97 88888.00 2007-06-22 20:04:38.000 173 12320.98 96.62 55398.95 88888.00 2007-06-22 20:04:38.125 173 12321.02 96.70 55399.00 88888.00 2007-06-22 20:04:38.250 173 12321.02 96.65 55398.97 88888.00 2007-06-22 20:04:38.375 173 12320.98 96.70 55398.97 88888.00 2007-06-22 20:04:38.500 173 12320.98 96.67 55398.97 88888.00 2007-06-22 20:04:38.625 173 12321.00 96.67 55398.97 88888.00 2007-06-22 20:04:38.750 173 12320.98 96.62 55398.95 88888.00 2007-06-22 20:04:38.875 173 12320.92 96.62 55398.97 88888.00 2007-06-22 20:04:39.000 173 12320.90 96.62 55398.97 88888.00 2007-06-22 20:04:39.125 173 12320.92 96.70 55399.00 88888.00 2007-06-22 20:04:39.250 173 12321.00 96.72 55399.00 88888.00 2007-06-22 20:04:39.375 173 12320.92 96.70 55398.97 88888.00 2007-06-22 20:04:39.500 173 12320.90 96.72 55399.00 88888.00 2007-06-22 20:04:39.625 173 12320.95 96.75 55399.03 88888.00 2007-06-22 20:04:39.750 173 12320.95 96.70 55399.05 88888.00 2007-06-22 20:04:39.875 173 12321.00 96.70 55399.03 88888.00 2007-06-22 20:04:40.000 173 12320.98 96.72 55398.97 88888.00 2007-06-22 20:04:40.125 173 12320.92 96.72 55399.00 88888.00 2007-06-22 20:04:40.250 173 12320.92 96.72 55399.00 88888.00 2007-06-22 20:04:40.375 173 12320.95 96.72 55399.00 88888.00 2007-06-22 20:04:40.500 173 12321.00 96.67 55399.03 88888.00 2007-06-22 20:04:40.625 173 12321.00 96.67 55398.97 88888.00 2007-06-22 20:04:40.750 173 12320.92 96.72 55398.97 88888.00 2007-06-22 20:04:40.875 173 12320.92 96.75 55399.00 88888.00 2007-06-22 20:04:41.000 173 12320.92 96.75 55399.00 88888.00 2007-06-22 20:04:41.125 173 12320.85 96.72 55398.97 88888.00 2007-06-22 20:04:41.250 173 12320.88 96.75 55399.05 88888.00 2007-06-22 20:04:41.375 173 12320.92 96.78 55399.05 88888.00 2007-06-22 20:04:41.500 173 12320.90 96.80 55399.05 88888.00 2007-06-22 20:04:41.625 173 12320.88 96.78 55399.03 88888.00 2007-06-22 20:04:41.750 173 12320.88 96.70 55399.03 88888.00 2007-06-22 20:04:41.875 173 12320.90 96.72 55399.03 88888.00 2007-06-22 20:04:42.000 173 12320.90 96.72 55399.03 88888.00 2007-06-22 20:04:42.125 173 12320.88 96.78 55399.05 88888.00 2007-06-22 20:04:42.250 173 12320.90 96.75 55399.03 88888.00 2007-06-22 20:04:42.375 173 12320.88 96.75 55399.03 88888.00 2007-06-22 20:04:42.500 173 12320.83 96.75 55399.05 88888.00 2007-06-22 20:04:42.625 173 12320.85 96.75 55399.03 88888.00 2007-06-22 20:04:42.750 173 12320.85 96.80 55399.03 88888.00 2007-06-22 20:04:42.875 173 12320.88 96.85 55399.05 88888.00 2007-06-22 20:04:43.000 173 12320.80 96.83 55399.00 88888.00 2007-06-22 20:04:43.125 173 12320.77 96.85 55399.00 88888.00 2007-06-22 20:04:43.250 173 12320.80 96.83 55399.03 88888.00 2007-06-22 20:04:43.375 173 12320.80 96.85 55399.05 88888.00 2007-06-22 20:04:43.500 173 12320.75 96.83 55399.05 88888.00 2007-06-22 20:04:43.625 173 12320.77 96.85 55399.03 88888.00 2007-06-22 20:04:43.750 173 12320.77 96.83 55399.00 88888.00 2007-06-22 20:04:43.875 173 12320.80 96.85 55399.03 88888.00 2007-06-22 20:04:44.000 173 12320.88 96.85 55399.03 88888.00 2007-06-22 20:04:44.125 173 12320.83 96.78 55399.00 88888.00 2007-06-22 20:04:44.250 173 12320.67 96.80 55398.97 88888.00 2007-06-22 20:04:44.375 173 12320.62 96.83 55399.00 88888.00 2007-06-22 20:04:44.500 173 12320.67 96.90 55399.03 88888.00 2007-06-22 20:04:44.625 173 12320.67 96.88 55399.03 88888.00 2007-06-22 20:04:44.750 173 12320.67 96.78 55399.00 88888.00 2007-06-22 20:04:44.875 173 12320.65 96.78 55399.00 88888.00 2007-06-22 20:04:45.000 173 12320.65 96.88 55399.05 88888.00 2007-06-22 20:04:45.125 173 12320.60 96.88 55399.10 88888.00 2007-06-22 20:04:45.250 173 12320.55 96.83 55399.00 88888.00 2007-06-22 20:04:45.375 173 12320.60 96.83 55399.03 88888.00 2007-06-22 20:04:45.500 173 12320.65 96.88 55399.07 88888.00 2007-06-22 20:04:45.625 173 12320.62 96.88 55399.05 88888.00 2007-06-22 20:04:45.750 173 12320.62 96.90 55399.10 88888.00 2007-06-22 20:04:45.875 173 12320.67 96.92 55399.10 88888.00 2007-06-22 20:04:46.000 173 12320.60 96.90 55399.07 88888.00 2007-06-22 20:04:46.125 173 12320.52 96.88 55399.05 88888.00 2007-06-22 20:04:46.250 173 12320.62 96.92 55399.07 88888.00 2007-06-22 20:04:46.375 173 12320.73 96.95 55399.07 88888.00 2007-06-22 20:04:46.500 173 12320.70 96.88 55399.07 88888.00 2007-06-22 20:04:46.625 173 12320.60 96.90 55399.07 88888.00 2007-06-22 20:04:46.750 173 12320.58 96.90 55399.07 88888.00 2007-06-22 20:04:46.875 173 12320.55 96.88 55399.05 88888.00 2007-06-22 20:04:47.000 173 12320.52 96.85 55399.05 88888.00 2007-06-22 20:04:47.125 173 12320.55 96.92 55399.07 88888.00 2007-06-22 20:04:47.250 173 12320.55 96.92 55399.10 88888.00 2007-06-22 20:04:47.375 173 12320.62 96.95 55399.12 88888.00 2007-06-22 20:04:47.500 173 12320.58 96.95 55399.07 88888.00 2007-06-22 20:04:47.625 173 12320.58 96.88 55399.05 88888.00 2007-06-22 20:04:47.750 173 12320.60 96.90 55399.05 88888.00 2007-06-22 20:04:47.875 173 12320.55 96.88 55399.07 88888.00 2007-06-22 20:04:48.000 173 12320.50 96.90 55399.07 88888.00 2007-06-22 20:04:48.125 173 12320.52 96.88 55399.05 88888.00 2007-06-22 20:04:48.250 173 12320.50 96.85 55399.05 88888.00 2007-06-22 20:04:48.375 173 12320.50 96.83 55399.05 88888.00 2007-06-22 20:04:48.500 173 12320.55 96.85 55399.10 88888.00 2007-06-22 20:04:48.625 173 12320.55 96.90 55399.15 88888.00 2007-06-22 20:04:48.750 173 12320.52 96.90 55399.15 88888.00 2007-06-22 20:04:48.875 173 12320.50 96.88 55399.10 88888.00 2007-06-22 20:04:49.000 173 12320.50 96.85 55399.10 88888.00 2007-06-22 20:04:49.125 173 12320.50 96.90 55399.10 88888.00 2007-06-22 20:04:49.250 173 12320.48 96.90 55399.12 88888.00 2007-06-22 20:04:49.375 173 12320.50 96.88 55399.12 88888.00 2007-06-22 20:04:49.500 173 12320.55 96.85 55399.12 88888.00 2007-06-22 20:04:49.625 173 12320.58 96.90 55399.12 88888.00 2007-06-22 20:04:49.750 173 12320.60 96.90 55399.12 88888.00 2007-06-22 20:04:49.875 173 12320.55 96.90 55399.15 88888.00 2007-06-22 20:04:50.000 173 12320.50 96.88 55399.15 88888.00 2007-06-22 20:04:50.125 173 12320.48 96.88 55399.15 88888.00 2007-06-22 20:04:50.250 173 12320.38 96.90 55399.15 88888.00 2007-06-22 20:04:50.375 173 12320.35 96.85 55399.07 88888.00 2007-06-22 20:04:50.500 173 12320.45 96.88 55399.07 88888.00 2007-06-22 20:04:50.625 173 12320.50 96.90 55399.15 88888.00 2007-06-22 20:04:50.750 173 12320.45 96.90 55399.15 88888.00 2007-06-22 20:04:50.875 173 12320.38 96.92 55399.18 88888.00 2007-06-22 20:04:51.000 173 12320.38 96.92 55399.12 88888.00 2007-06-22 20:04:51.125 173 12320.35 96.88 55399.15 88888.00 2007-06-22 20:04:51.250 173 12320.33 96.88 55399.20 88888.00 2007-06-22 20:04:51.375 173 12320.38 96.92 55399.20 88888.00 2007-06-22 20:04:51.500 173 12320.33 96.92 55399.18 88888.00 2007-06-22 20:04:51.625 173 12320.30 96.85 55399.18 88888.00 2007-06-22 20:04:51.750 173 12320.30 96.85 55399.15 88888.00 2007-06-22 20:04:51.875 173 12320.35 96.85 55399.20 88888.00 2007-06-22 20:04:52.000 173 12320.38 96.85 55399.15 88888.00 2007-06-22 20:04:52.125 173 12320.30 96.80 55399.15 88888.00 2007-06-22 20:04:52.250 173 12320.30 96.75 55399.15 88888.00 2007-06-22 20:04:52.375 173 12320.48 96.83 55399.15 88888.00 2007-06-22 20:04:52.500 173 12320.50 96.90 55399.20 88888.00 2007-06-22 20:04:52.625 173 12320.40 96.90 55399.20 88888.00 2007-06-22 20:04:52.750 173 12320.35 96.90 55399.20 88888.00 2007-06-22 20:04:52.875 173 12320.30 96.90 55399.18 88888.00 2007-06-22 20:04:53.000 173 12320.27 96.85 55399.18 88888.00 2007-06-22 20:04:53.125 173 12320.27 96.88 55399.15 88888.00 2007-06-22 20:04:53.250 173 12320.25 96.83 55399.20 88888.00 2007-06-22 20:04:53.375 173 12320.33 96.88 55399.22 88888.00 2007-06-22 20:04:53.500 173 12320.33 96.88 55399.22 88888.00 2007-06-22 20:04:53.625 173 12320.38 96.85 55399.22 88888.00 2007-06-22 20:04:53.750 173 12320.33 96.88 55399.22 88888.00 2007-06-22 20:04:53.875 173 12320.30 96.90 55399.22 88888.00 2007-06-22 20:04:54.000 173 12320.33 96.90 55399.22 88888.00 2007-06-22 20:04:54.125 173 12320.27 96.83 55399.22 88888.00 2007-06-22 20:04:54.250 173 12320.27 96.78 55399.20 88888.00 2007-06-22 20:04:54.375 173 12320.38 96.83 55399.22 88888.00 2007-06-22 20:04:54.500 173 12320.40 96.90 55399.20 88888.00 2007-06-22 20:04:54.625 173 12320.42 96.90 55399.22 88888.00 2007-06-22 20:04:54.750 173 12320.38 96.88 55399.22 88888.00 2007-06-22 20:04:54.875 173 12320.33 96.85 55399.20 88888.00 2007-06-22 20:04:55.000 173 12320.33 96.88 55399.22 88888.00 2007-06-22 20:04:55.125 173 12320.42 96.83 55399.25 88888.00 2007-06-22 20:04:55.250 173 12320.48 96.83 55399.25 88888.00 2007-06-22 20:04:55.375 173 12320.55 96.88 55399.22 88888.00 2007-06-22 20:04:55.500 173 12320.60 96.92 55399.25 88888.00 2007-06-22 20:04:55.625 173 12320.52 96.90 55399.25 88888.00 2007-06-22 20:04:55.750 173 12320.45 96.85 55399.22 88888.00 2007-06-22 20:04:55.875 173 12320.45 96.83 55399.22 88888.00 2007-06-22 20:04:56.000 173 12320.48 96.80 55399.20 88888.00 2007-06-22 20:04:56.125 173 12320.52 96.88 55399.22 88888.00 2007-06-22 20:04:56.250 173 12320.50 96.85 55399.22 88888.00 2007-06-22 20:04:56.375 173 12320.50 96.83 55399.18 88888.00 2007-06-22 20:04:56.500 173 12320.50 96.80 55399.18 88888.00 2007-06-22 20:04:56.625 173 12320.55 96.83 55399.20 88888.00 2007-06-22 20:04:56.750 173 12320.58 96.85 55399.22 88888.00 2007-06-22 20:04:56.875 173 12320.58 96.85 55399.22 88888.00 2007-06-22 20:04:57.000 173 12320.52 96.88 55399.20 88888.00 2007-06-22 20:04:57.125 173 12320.60 96.85 55399.22 88888.00 2007-06-22 20:04:57.250 173 12320.62 96.83 55399.20 88888.00 2007-06-22 20:04:57.375 173 12320.70 96.85 55399.20 88888.00 2007-06-22 20:04:57.500 173 12320.73 96.88 55399.22 88888.00 2007-06-22 20:04:57.625 173 12320.70 96.90 55399.20 88888.00 2007-06-22 20:04:57.750 173 12320.70 96.88 55399.18 88888.00 2007-06-22 20:04:57.875 173 12320.67 96.85 55399.12 88888.00 2007-06-22 20:04:58.000 173 12320.67 96.88 55399.12 88888.00 2007-06-22 20:04:58.125 173 12320.73 96.88 55399.20 88888.00 2007-06-22 20:04:58.250 173 12320.70 96.83 55399.22 88888.00 2007-06-22 20:04:58.375 173 12320.62 96.83 55399.20 88888.00 2007-06-22 20:04:58.500 173 12320.58 96.80 55399.20 88888.00 2007-06-22 20:04:58.625 173 12320.55 96.78 55399.15 88888.00 2007-06-22 20:04:58.750 173 12320.60 96.80 55399.18 88888.00 2007-06-22 20:04:58.875 173 12320.70 96.83 55399.20 88888.00 2007-06-22 20:04:59.000 173 12320.73 96.83 55399.20 88888.00 2007-06-22 20:04:59.125 173 12320.70 96.78 55399.20 88888.00 2007-06-22 20:04:59.250 173 12320.67 96.78 55399.22 88888.00 2007-06-22 20:04:59.375 173 12320.75 96.83 55399.22 88888.00 2007-06-22 20:04:59.500 173 12320.73 96.80 55399.18 88888.00 2007-06-22 20:04:59.625 173 12320.70 96.80 55399.18 88888.00 2007-06-22 20:04:59.750 173 12320.70 96.80 55399.20 88888.00 2007-06-22 20:04:59.875 173 12320.75 96.85 55399.20 88888.00 2007-06-22 20:05:00.000 173 12320.77 96.85 55399.20 88888.00 2007-06-22 20:05:00.125 173 12320.73 96.78 55399.20 88888.00 2007-06-22 20:05:00.250 173 12320.67 96.80 55399.22 88888.00 2007-06-22 20:05:00.375 173 12320.70 96.83 55399.20 88888.00 2007-06-22 20:05:00.500 173 12320.75 96.83 55399.15 88888.00 2007-06-22 20:05:00.625 173 12320.73 96.80 55399.15 88888.00 2007-06-22 20:05:00.750 173 12320.70 96.83 55399.15 88888.00 2007-06-22 20:05:00.875 173 12320.73 96.85 55399.18 88888.00 2007-06-22 20:05:01.000 173 12320.67 96.85 55399.18 88888.00 2007-06-22 20:05:01.125 173 12320.62 96.83 55399.20 88888.00 2007-06-22 20:05:01.250 173 12320.62 96.83 55399.20 88888.00 2007-06-22 20:05:01.375 173 12320.70 96.78 55399.15 88888.00 2007-06-22 20:05:01.500 173 12320.75 96.75 55399.18 88888.00 2007-06-22 20:05:01.625 173 12320.80 96.78 55399.20 88888.00 2007-06-22 20:05:01.750 173 12320.83 96.83 55399.22 88888.00 2007-06-22 20:05:01.875 173 12320.83 96.83 55399.22 88888.00 2007-06-22 20:05:02.000 173 12320.80 96.80 55399.20 88888.00 2007-06-22 20:05:02.125 173 12320.70 96.85 55399.20 88888.00 2007-06-22 20:05:02.250 173 12320.62 96.80 55399.20 88888.00 2007-06-22 20:05:02.375 173 12320.70 96.80 55399.20 88888.00 2007-06-22 20:05:02.500 173 12320.73 96.83 55399.25 88888.00 2007-06-22 20:05:02.625 173 12320.73 96.85 55399.22 88888.00 2007-06-22 20:05:02.750 173 12320.70 96.83 55399.22 88888.00 2007-06-22 20:05:02.875 173 12320.73 96.85 55399.20 88888.00 2007-06-22 20:05:03.000 173 12320.75 96.85 55399.22 88888.00 2007-06-22 20:05:03.125 173 12320.73 96.80 55399.22 88888.00 2007-06-22 20:05:03.250 173 12320.70 96.75 55399.22 88888.00 2007-06-22 20:05:03.375 173 12320.62 96.78 55399.20 88888.00 2007-06-22 20:05:03.500 173 12320.58 96.80 55399.22 88888.00 2007-06-22 20:05:03.625 173 12320.62 96.80 55399.20 88888.00 2007-06-22 20:05:03.750 173 12320.70 96.85 55399.25 88888.00 2007-06-22 20:05:03.875 173 12320.70 96.85 55399.22 88888.00 2007-06-22 20:05:04.000 173 12320.65 96.83 55399.22 88888.00 2007-06-22 20:05:04.125 173 12320.65 96.80 55399.25 88888.00 2007-06-22 20:05:04.250 173 12320.62 96.83 55399.25 88888.00 2007-06-22 20:05:04.375 173 12320.73 96.85 55399.28 88888.00 2007-06-22 20:05:04.500 173 12320.70 96.85 55399.28 88888.00 2007-06-22 20:05:04.625 173 12320.65 96.88 55399.30 88888.00 2007-06-22 20:05:04.750 173 12320.67 96.83 55399.30 88888.00 2007-06-22 20:05:04.875 173 12320.62 96.80 55399.28 88888.00 2007-06-22 20:05:05.000 173 12320.55 96.80 55399.22 88888.00 2007-06-22 20:05:05.125 173 12320.52 96.83 55399.28 88888.00 2007-06-22 20:05:05.250 173 12320.60 96.83 55399.28 88888.00 2007-06-22 20:05:05.375 173 12320.58 96.83 55399.28 88888.00 2007-06-22 20:05:05.500 173 12320.50 96.88 55399.28 88888.00 2007-06-22 20:05:05.625 173 12320.35 96.83 55399.28 88888.00 2007-06-22 20:05:05.750 173 12320.30 96.83 55399.28 88888.00 2007-06-22 20:05:05.875 173 12320.30 96.83 55399.28 88888.00 2007-06-22 20:05:06.000 173 12320.38 96.83 55399.28 88888.00 2007-06-22 20:05:06.125 173 12320.35 96.85 55399.30 88888.00 2007-06-22 20:05:06.250 173 12320.42 96.85 55399.28 88888.00 2007-06-22 20:05:06.375 173 12320.40 96.85 55399.28 88888.00 2007-06-22 20:05:06.500 173 12320.35 96.85 55399.28 88888.00 2007-06-22 20:05:06.625 173 12320.35 96.80 55399.30 88888.00 2007-06-22 20:05:06.750 173 12320.35 96.83 55399.30 88888.00 2007-06-22 20:05:06.875 173 12320.35 96.85 55399.30 88888.00 2007-06-22 20:05:07.000 173 12320.40 96.88 55399.30 88888.00 2007-06-22 20:05:07.125 173 12320.45 96.85 55399.30 88888.00 2007-06-22 20:05:07.250 173 12320.40 96.85 55399.32 88888.00 2007-06-22 20:05:07.375 173 12320.45 96.88 55399.32 88888.00 2007-06-22 20:05:07.500 173 12320.38 96.83 55399.30 88888.00 2007-06-22 20:05:07.625 173 12320.30 96.80 55399.28 88888.00 2007-06-22 20:05:07.750 173 12320.30 96.80 55399.30 88888.00 2007-06-22 20:05:07.875 173 12320.38 96.83 55399.30 88888.00 2007-06-22 20:05:08.000 173 12320.33 96.83 55399.28 88888.00 2007-06-22 20:05:08.125 173 12320.30 96.88 55399.30 88888.00 2007-06-22 20:05:08.250 173 12320.30 96.92 55399.35 88888.00 2007-06-22 20:05:08.375 173 12320.30 96.92 55399.32 88888.00 2007-06-22 20:05:08.500 173 12320.23 96.88 55399.30 88888.00 2007-06-22 20:05:08.625 173 12320.17 96.85 55399.28 88888.00 2007-06-22 20:05:08.750 173 12320.23 96.88 55399.28 88888.00 2007-06-22 20:05:08.875 173 12320.23 96.88 55399.28 88888.00 2007-06-22 20:05:09.000 173 12320.23 96.88 55399.28 88888.00 2007-06-22 20:05:09.125 173 12320.27 96.90 55399.30 88888.00 2007-06-22 20:05:09.250 173 12320.20 96.83 55399.32 88888.00 2007-06-22 20:05:09.375 173 12320.15 96.83 55399.30 88888.00 2007-06-22 20:05:09.500 173 12320.20 96.85 55399.30 88888.00 2007-06-22 20:05:09.625 173 12320.20 96.90 55399.30 88888.00 2007-06-22 20:05:09.750 173 12320.20 96.92 55399.30 88888.00 2007-06-22 20:05:09.875 173 12320.25 96.92 55399.30 88888.00 2007-06-22 20:05:10.000 173 12320.20 96.92 55399.30 88888.00 2007-06-22 20:05:10.125 173 12320.12 96.92 55399.32 88888.00 2007-06-22 20:05:10.250 173 12320.10 96.88 55399.28 88888.00 2007-06-22 20:05:10.375 173 12320.15 96.85 55399.30 88888.00 2007-06-22 20:05:10.500 173 12320.15 96.88 55399.30 88888.00 2007-06-22 20:05:10.625 173 12320.10 96.88 55399.30 88888.00 2007-06-22 20:05:10.750 173 12320.10 96.90 55399.30 88888.00 2007-06-22 20:05:10.875 173 12320.12 96.88 55399.30 88888.00 2007-06-22 20:05:11.000 173 12320.12 96.88 55399.30 88888.00 2007-06-22 20:05:11.125 173 12320.17 96.90 55399.32 88888.00 2007-06-22 20:05:11.250 173 12320.12 96.85 55399.32 88888.00 2007-06-22 20:05:11.375 173 12320.08 96.83 55399.30 88888.00 2007-06-22 20:05:11.500 173 12320.05 96.80 55399.30 88888.00 2007-06-22 20:05:11.625 173 12320.08 96.88 55399.30 88888.00 2007-06-22 20:05:11.750 173 12320.05 96.88 55399.30 88888.00 2007-06-22 20:05:11.875 173 12320.05 96.88 55399.30 88888.00 2007-06-22 20:05:12.000 173 12320.05 96.83 55399.32 88888.00 2007-06-22 20:05:12.125 173 12320.02 96.83 55399.30 88888.00 2007-06-22 20:05:12.250 173 12320.08 96.85 55399.30 88888.00 2007-06-22 20:05:12.375 173 12320.15 96.88 55399.32 88888.00 2007-06-22 20:05:12.500 173 12320.23 96.85 55399.32 88888.00 2007-06-22 20:05:12.625 173 12320.20 96.85 55399.30 88888.00 2007-06-22 20:05:12.750 173 12320.10 96.83 55399.30 88888.00 2007-06-22 20:05:12.875 173 12320.12 96.83 55399.30 88888.00 2007-06-22 20:05:13.000 173 12320.08 96.83 55399.28 88888.00 2007-06-22 20:05:13.125 173 12320.10 96.85 55399.35 88888.00 2007-06-22 20:05:13.250 173 12320.10 96.83 55399.35 88888.00 2007-06-22 20:05:13.375 173 12320.15 96.85 55399.32 88888.00 2007-06-22 20:05:13.500 173 12320.15 96.88 55399.32 88888.00 2007-06-22 20:05:13.625 173 12320.12 96.85 55399.32 88888.00 2007-06-22 20:05:13.750 173 12320.15 96.83 55399.32 88888.00 2007-06-22 20:05:13.875 173 12320.12 96.80 55399.30 88888.00 2007-06-22 20:05:14.000 173 12320.05 96.83 55399.25 88888.00 2007-06-22 20:05:14.125 173 12320.10 96.85 55399.28 88888.00 2007-06-22 20:05:14.250 173 12320.10 96.83 55399.32 88888.00 2007-06-22 20:05:14.375 173 12320.12 96.78 55399.35 88888.00 2007-06-22 20:05:14.500 173 12320.15 96.78 55399.32 88888.00 2007-06-22 20:05:14.625 173 12320.08 96.75 55399.32 88888.00 2007-06-22 20:05:14.750 173 12320.12 96.72 55399.30 88888.00 2007-06-22 20:05:14.875 173 12320.15 96.75 55399.32 88888.00 2007-06-22 20:05:15.000 173 12320.15 96.72 55399.28 88888.00 2007-06-22 20:05:15.125 173 12320.17 96.78 55399.30 88888.00 2007-06-22 20:05:15.250 173 12320.10 96.75 55399.35 88888.00 2007-06-22 20:05:15.375 173 12320.02 96.72 55399.35 88888.00 2007-06-22 20:05:15.500 173 12320.00 96.72 55399.35 88888.00 2007-06-22 20:05:15.625 173 12320.02 96.70 55399.35 88888.00 2007-06-22 20:05:15.750 173 12320.12 96.72 55399.35 88888.00 2007-06-22 20:05:15.875 173 12320.12 96.70 55399.32 88888.00 2007-06-22 20:05:16.000 173 12320.08 96.67 55399.32 88888.00 2007-06-22 20:05:16.125 173 12320.05 96.67 55399.32 88888.00 2007-06-22 20:05:16.250 173 12320.05 96.65 55399.35 88888.00 2007-06-22 20:05:16.375 173 12320.10 96.67 55399.35 88888.00 2007-06-22 20:05:16.500 173 12320.10 96.67 55399.35 88888.00 2007-06-22 20:05:16.625 173 12320.10 96.65 55399.35 88888.00 2007-06-22 20:05:16.750 173 12320.08 96.62 55399.32 88888.00 2007-06-22 20:05:16.875 173 12320.08 96.67 55399.35 88888.00 2007-06-22 20:05:17.000 173 12319.98 96.67 55399.32 88888.00 2007-06-22 20:05:17.125 173 12319.95 96.62 55399.32 88888.00 2007-06-22 20:05:17.250 173 12319.95 96.58 55399.30 88888.00 2007-06-22 20:05:17.375 173 12319.92 96.55 55399.32 88888.00 2007-06-22 20:05:17.500 173 12319.95 96.58 55399.35 88888.00 2007-06-22 20:05:17.625 173 12320.00 96.60 55399.35 88888.00 2007-06-22 20:05:17.750 173 12320.00 96.60 55399.35 88888.00 2007-06-22 20:05:17.875 173 12320.00 96.55 55399.35 88888.00 2007-06-22 20:05:18.000 173 12319.98 96.58 55399.38 88888.00 2007-06-22 20:05:18.125 173 12319.95 96.58 55399.38 88888.00 2007-06-22 20:05:18.250 173 12319.98 96.50 55399.38 88888.00 2007-06-22 20:05:18.375 173 12320.00 96.53 55399.40 88888.00 2007-06-22 20:05:18.500 173 12319.98 96.58 55399.43 88888.00 2007-06-22 20:05:18.625 173 12320.00 96.60 55399.43 88888.00 2007-06-22 20:05:18.750 173 12319.98 96.58 55399.40 88888.00 2007-06-22 20:05:18.875 173 12319.95 96.55 55399.40 88888.00 2007-06-22 20:05:19.000 173 12319.95 96.60 55399.40 88888.00 2007-06-22 20:05:19.125 173 12320.00 96.60 55399.43 88888.00 2007-06-22 20:05:19.250 173 12319.98 96.45 55399.35 88888.00 2007-06-22 20:05:19.375 173 12319.95 96.47 55399.30 88888.00 2007-06-22 20:05:19.500 173 12319.92 96.50 55399.30 88888.00 2007-06-22 20:05:19.625 173 12319.92 96.58 55399.32 88888.00 2007-06-22 20:05:19.750 173 12319.95 96.65 55399.38 88888.00 2007-06-22 20:05:19.875 173 12319.95 96.65 55399.38 88888.00 2007-06-22 20:05:20.000 173 12319.98 96.58 55399.38 88888.00 2007-06-22 20:05:20.125 173 12319.95 96.55 55399.38 88888.00 2007-06-22 20:05:20.250 173 12319.92 96.58 55399.38 88888.00 2007-06-22 20:05:20.375 173 12319.92 96.60 55399.43 88888.00 2007-06-22 20:05:20.500 173 12319.98 96.58 55399.43 88888.00 2007-06-22 20:05:20.625 173 12320.02 96.58 55399.38 88888.00 2007-06-22 20:05:20.750 173 12319.98 96.55 55399.32 88888.00 2007-06-22 20:05:20.875 173 12319.92 96.58 55399.32 88888.00 2007-06-22 20:05:21.000 173 12319.98 96.53 55399.35 88888.00 2007-06-22 20:05:21.125 173 12320.05 96.55 55399.35 88888.00 2007-06-22 20:05:21.250 173 12320.05 96.62 55399.38 88888.00 2007-06-22 20:05:21.375 173 12320.00 96.67 55399.35 88888.00 2007-06-22 20:05:21.500 173 12319.98 96.65 55399.35 88888.00 2007-06-22 20:05:21.625 173 12319.95 96.60 55399.35 88888.00 2007-06-22 20:05:21.750 173 12319.92 96.60 55399.38 88888.00 2007-06-22 20:05:21.875 173 12319.92 96.60 55399.38 88888.00 2007-06-22 20:05:22.000 173 12319.88 96.62 55399.35 88888.00 2007-06-22 20:05:22.125 173 12319.88 96.55 55399.35 88888.00 2007-06-22 20:05:22.250 173 12319.90 96.58 55399.35 88888.00 2007-06-22 20:05:22.375 173 12319.98 96.60 55399.40 88888.00 2007-06-22 20:05:22.500 173 12319.95 96.60 55399.38 88888.00 2007-06-22 20:05:22.625 173 12319.98 96.60 55399.35 88888.00 2007-06-22 20:05:22.750 173 12320.02 96.62 55399.32 88888.00 2007-06-22 20:05:22.875 173 12320.02 96.62 55399.35 88888.00 2007-06-22 20:05:23.000 173 12320.02 96.60 55399.38 88888.00 2007-06-22 20:05:23.125 173 12320.05 96.60 55399.38 88888.00 2007-06-22 20:05:23.250 173 12320.00 96.62 55399.40 88888.00 2007-06-22 20:05:23.375 173 12320.00 96.65 55399.38 88888.00 2007-06-22 20:05:23.500 173 12319.95 96.65 55399.32 88888.00 2007-06-22 20:05:23.625 173 12319.92 96.65 55399.35 88888.00 2007-06-22 20:05:23.750 173 12319.98 96.65 55399.35 88888.00 2007-06-22 20:05:23.875 173 12320.02 96.62 55399.35 88888.00 2007-06-22 20:05:24.000 173 12320.05 96.65 55399.35 88888.00 2007-06-22 20:05:24.125 173 12319.98 96.62 55399.32 88888.00 2007-06-22 20:05:24.250 173 12319.98 96.60 55399.35 88888.00 2007-06-22 20:05:24.375 173 12320.00 96.60 55399.35 88888.00 2007-06-22 20:05:24.500 173 12319.98 96.65 55399.32 88888.00 2007-06-22 20:05:24.625 173 12319.98 96.67 55399.30 88888.00 2007-06-22 20:05:24.750 173 12319.98 96.67 55399.32 88888.00 2007-06-22 20:05:24.875 173 12319.95 96.65 55399.30 88888.00 2007-06-22 20:05:25.000 173 12320.00 96.62 55399.32 88888.00 2007-06-22 20:05:25.125 173 12320.00 96.60 55399.32 88888.00 2007-06-22 20:05:25.250 173 12319.98 96.60 55399.32 88888.00 2007-06-22 20:05:25.375 173 12319.98 96.55 55399.30 88888.00 2007-06-22 20:05:25.500 173 12320.00 96.60 55399.30 88888.00 2007-06-22 20:05:25.625 173 12320.05 96.60 55399.32 88888.00 2007-06-22 20:05:25.750 173 12320.02 96.62 55399.35 88888.00 2007-06-22 20:05:25.875 173 12320.05 96.67 55399.35 88888.00 2007-06-22 20:05:26.000 173 12320.08 96.67 55399.32 88888.00 2007-06-22 20:05:26.125 173 12320.12 96.60 55399.30 88888.00 2007-06-22 20:05:26.250 173 12320.05 96.62 55399.32 88888.00 2007-06-22 20:05:26.375 173 12320.10 96.65 55399.35 88888.00 2007-06-22 20:05:26.500 173 12320.12 96.70 55399.35 88888.00 2007-06-22 20:05:26.625 173 12320.00 96.65 55399.32 88888.00 2007-06-22 20:05:26.750 173 12319.98 96.60 55399.30 88888.00 2007-06-22 20:05:26.875 173 12320.00 96.58 55399.35 88888.00 2007-06-22 20:05:27.000 173 12320.08 96.67 55399.35 88888.00 2007-06-22 20:05:27.125 173 12320.12 96.70 55399.38 88888.00 2007-06-22 20:05:27.250 173 12320.10 96.67 55399.38 88888.00 2007-06-22 20:05:27.375 173 12320.08 96.65 55399.35 88888.00 2007-06-22 20:05:27.500 173 12320.05 96.65 55399.38 88888.00 2007-06-22 20:05:27.625 173 12320.08 96.65 55399.35 88888.00 2007-06-22 20:05:27.750 173 12320.10 96.67 55399.35 88888.00 2007-06-22 20:05:27.875 173 12320.15 96.67 55399.35 88888.00 2007-06-22 20:05:28.000 173 12320.08 96.58 55399.32 88888.00 2007-06-22 20:05:28.125 173 12320.05 96.62 55399.32 88888.00 2007-06-22 20:05:28.250 173 12320.02 96.60 55399.32 88888.00 2007-06-22 20:05:28.375 173 12320.08 96.60 55399.35 88888.00 2007-06-22 20:05:28.500 173 12320.12 96.62 55399.35 88888.00 2007-06-22 20:05:28.625 173 12320.12 96.62 55399.32 88888.00 2007-06-22 20:05:28.750 173 12320.15 96.62 55399.32 88888.00 2007-06-22 20:05:28.875 173 12320.15 96.65 55399.35 88888.00 2007-06-22 20:05:29.000 173 12320.12 96.62 55399.30 88888.00 2007-06-22 20:05:29.125 173 12320.10 96.62 55399.32 88888.00 2007-06-22 20:05:29.250 173 12320.02 96.70 55399.30 88888.00 2007-06-22 20:05:29.375 173 12320.12 96.70 55399.30 88888.00 2007-06-22 20:05:29.500 173 12320.17 96.67 55399.30 88888.00 2007-06-22 20:05:29.625 173 12320.15 96.70 55399.32 88888.00 2007-06-22 20:05:29.750 173 12320.08 96.70 55399.32 88888.00 2007-06-22 20:05:29.875 173 12320.05 96.70 55399.32 88888.00 2007-06-22 20:05:30.000 173 12320.05 96.75 55399.30 88888.00 2007-06-22 20:05:30.125 173 12320.10 96.75 55399.32 88888.00 2007-06-22 20:05:30.250 173 12320.12 96.70 55399.32 88888.00 2007-06-22 20:05:30.375 173 12320.12 96.72 55399.30 88888.00 2007-06-22 20:05:30.500 173 12320.20 96.78 55399.30 88888.00 2007-06-22 20:05:30.625 173 12320.15 96.80 55399.30 88888.00 2007-06-22 20:05:30.750 173 12320.17 96.78 55399.28 88888.00 2007-06-22 20:05:30.875 173 12320.23 96.75 55399.32 88888.00 2007-06-22 20:05:31.000 173 12320.35 96.80 55399.32 88888.00 2007-06-22 20:05:31.125 173 12320.38 96.80 55399.30 88888.00 2007-06-22 20:05:31.250 173 12320.33 96.80 55399.32 88888.00 2007-06-22 20:05:31.375 173 12320.35 96.83 55399.32 88888.00 2007-06-22 20:05:31.500 173 12320.35 96.80 55399.30 88888.00 2007-06-22 20:05:31.625 173 12320.38 96.78 55399.28 88888.00 2007-06-22 20:05:31.750 173 12320.40 96.78 55399.25 88888.00 2007-06-22 20:05:31.875 173 12320.42 96.80 55399.28 88888.00 2007-06-22 20:05:32.000 173 12320.45 96.85 55399.28 88888.00 2007-06-22 20:05:32.125 173 12320.48 96.92 55399.30 88888.00 2007-06-22 20:05:32.250 173 12320.38 96.90 55399.30 88888.00 2007-06-22 20:05:32.375 173 12320.38 96.88 55399.25 88888.00 2007-06-22 20:05:32.500 173 12320.40 96.88 55399.25 88888.00 2007-06-22 20:05:32.625 173 12320.48 96.88 55399.25 88888.00 2007-06-22 20:05:32.750 173 12320.48 96.85 55399.25 88888.00 2007-06-22 20:05:32.875 173 12320.45 96.88 55399.22 88888.00 2007-06-22 20:05:33.000 173 12320.50 96.92 55399.22 88888.00 2007-06-22 20:05:33.125 173 12320.58 96.97 55399.28 88888.00 2007-06-22 20:05:33.250 173 12320.58 96.92 55399.28 88888.00 2007-06-22 20:05:33.375 173 12320.52 96.90 55399.25 88888.00 2007-06-22 20:05:33.500 173 12320.50 96.90 55399.22 88888.00 2007-06-22 20:05:33.625 173 12320.52 96.88 55399.22 88888.00 2007-06-22 20:05:33.750 173 12320.60 96.88 55399.22 88888.00 2007-06-22 20:05:33.875 173 12320.58 96.95 55399.18 88888.00 2007-06-22 20:05:34.000 173 12320.60 96.95 55399.15 88888.00 2007-06-22 20:05:34.125 173 12320.55 96.92 55399.18 88888.00 2007-06-22 20:05:34.250 173 12320.48 96.92 55399.15 88888.00 2007-06-22 20:05:34.375 173 12320.52 96.97 55399.18 88888.00 2007-06-22 20:05:34.500 173 12320.62 96.97 55399.18 88888.00 2007-06-22 20:05:34.625 173 12320.67 96.95 55399.15 88888.00 2007-06-22 20:05:34.750 173 12320.62 96.90 55399.15 88888.00 2007-06-22 20:05:34.875 173 12320.73 96.90 55399.15 88888.00 2007-06-22 20:05:35.000 173 12320.73 96.90 55399.12 88888.00 2007-06-22 20:05:35.125 173 12320.75 96.95 55399.15 88888.00 2007-06-22 20:05:35.250 173 12320.70 96.92 55399.12 88888.00 2007-06-22 20:05:35.375 173 12320.70 96.90 55399.12 88888.00 2007-06-22 20:05:35.500 173 12320.75 96.95 55399.18 88888.00 2007-06-22 20:05:35.625 173 12320.75 96.97 55399.15 88888.00 2007-06-22 20:05:35.750 173 12320.75 96.92 55399.15 88888.00 2007-06-22 20:05:35.875 173 12320.80 96.88 55399.12 88888.00 2007-06-22 20:05:36.000 173 12320.85 96.85 55399.12 88888.00 2007-06-22 20:05:36.125 173 12320.88 96.90 55399.15 88888.00 2007-06-22 20:05:36.250 173 12320.90 96.90 55399.18 88888.00 2007-06-22 20:05:36.375 173 12320.92 96.90 55399.20 88888.00 2007-06-22 20:05:36.500 173 12320.98 96.88 55399.15 88888.00 2007-06-22 20:05:36.625 173 12320.92 96.90 55399.12 88888.00 2007-06-22 20:05:36.750 173 12320.90 96.88 55399.10 88888.00 2007-06-22 20:05:36.875 173 12320.83 96.85 55399.10 88888.00 2007-06-22 20:05:37.000 173 12320.83 96.83 55399.10 88888.00 2007-06-22 20:05:37.125 173 12320.90 96.85 55399.12 88888.00 2007-06-22 20:05:37.250 173 12320.92 96.83 55399.07 88888.00 2007-06-22 20:05:37.375 173 12320.95 96.83 55399.05 88888.00 2007-06-22 20:05:37.500 173 12320.92 96.83 55399.07 88888.00 2007-06-22 20:05:37.625 173 12320.98 96.80 55399.12 88888.00 2007-06-22 20:05:37.750 173 12321.00 96.78 55399.10 88888.00 2007-06-22 20:05:37.875 173 12321.02 96.83 55399.10 88888.00 2007-06-22 20:05:38.000 173 12321.00 96.85 55399.10 88888.00 2007-06-22 20:05:38.125 173 12320.95 96.80 55399.10 88888.00 2007-06-22 20:05:38.250 173 12320.92 96.80 55399.12 88888.00 2007-06-22 20:05:38.375 173 12321.08 96.80 55399.12 88888.00 2007-06-22 20:05:38.500 173 12321.05 96.78 55399.10 88888.00 2007-06-22 20:05:38.625 173 12321.00 96.78 55399.12 88888.00 2007-06-22 20:05:38.750 173 12321.05 96.78 55399.12 88888.00 2007-06-22 20:05:38.875 173 12321.00 96.70 55399.10 88888.00 2007-06-22 20:05:39.000 173 12320.98 96.70 55399.12 88888.00 2007-06-22 20:05:39.125 173 12320.95 96.75 55399.12 88888.00 2007-06-22 20:05:39.250 173 12320.90 96.72 55399.07 88888.00 2007-06-22 20:05:39.375 173 12320.90 96.70 55399.10 88888.00 2007-06-22 20:05:39.500 173 12320.88 96.70 55399.07 88888.00 2007-06-22 20:05:39.625 173 12320.85 96.70 55399.07 88888.00 2007-06-22 20:05:39.750 173 12320.90 96.72 55399.10 88888.00 2007-06-22 20:05:39.875 173 12320.98 96.70 55399.10 88888.00 2007-06-22 20:05:40.000 173 12320.92 96.72 55399.12 88888.00 2007-06-22 20:05:40.125 173 12320.90 96.67 55399.10 88888.00 2007-06-22 20:05:40.250 173 12320.88 96.67 55399.12 88888.00 2007-06-22 20:05:40.375 173 12320.85 96.70 55399.15 88888.00 2007-06-22 20:05:40.500 173 12320.83 96.70 55399.10 88888.00 2007-06-22 20:05:40.625 173 12320.83 96.67 55399.10 88888.00 2007-06-22 20:05:40.750 173 12320.83 96.62 55399.12 88888.00 2007-06-22 20:05:40.875 173 12320.85 96.58 55399.10 88888.00 2007-06-22 20:05:41.000 173 12320.85 96.58 55399.07 88888.00 2007-06-22 20:05:41.125 173 12320.88 96.60 55399.12 88888.00 2007-06-22 20:05:41.250 173 12320.85 96.60 55399.12 88888.00 2007-06-22 20:05:41.375 173 12320.77 96.60 55399.12 88888.00 2007-06-22 20:05:41.500 173 12320.67 96.60 55399.12 88888.00 2007-06-22 20:05:41.625 173 12320.65 96.58 55399.10 88888.00 2007-06-22 20:05:41.750 173 12320.75 96.60 55399.10 88888.00 2007-06-22 20:05:41.875 173 12320.83 96.60 55399.10 88888.00 2007-06-22 20:05:42.000 173 12320.73 96.53 55399.07 88888.00 2007-06-22 20:05:42.125 173 12320.65 96.50 55399.07 88888.00 2007-06-22 20:05:42.250 173 12320.73 96.53 55399.10 88888.00 2007-06-22 20:05:42.375 173 12320.70 96.55 55399.10 88888.00 2007-06-22 20:05:42.500 173 12320.67 96.58 55399.10 88888.00 2007-06-22 20:05:42.625 173 12320.70 96.60 55399.15 88888.00 2007-06-22 20:05:42.750 173 12320.67 96.60 55399.15 88888.00 2007-06-22 20:05:42.875 173 12320.65 96.60 55399.10 88888.00 2007-06-22 20:05:43.000 173 12320.60 96.60 55399.10 88888.00 2007-06-22 20:05:43.125 173 12320.60 96.65 55399.15 88888.00 2007-06-22 20:05:43.250 173 12320.55 96.62 55399.18 88888.00 2007-06-22 20:05:43.375 173 12320.58 96.60 55399.15 88888.00 2007-06-22 20:05:43.500 173 12320.58 96.60 55399.12 88888.00 2007-06-22 20:05:43.625 173 12320.60 96.55 55399.12 88888.00 2007-06-22 20:05:43.750 173 12320.62 96.62 55399.12 88888.00 2007-06-22 20:05:43.875 173 12320.62 96.67 55399.15 88888.00 2007-06-22 20:05:44.000 173 12320.58 96.67 55399.20 88888.00 2007-06-22 20:05:44.125 173 12320.55 96.60 55399.18 88888.00 2007-06-22 20:05:44.250 173 12320.55 96.55 55399.15 88888.00 2007-06-22 20:05:44.375 173 12320.55 96.58 55399.15 88888.00 2007-06-22 20:05:44.500 173 12320.58 96.60 55399.15 88888.00 2007-06-22 20:05:44.625 173 12320.58 96.62 55399.15 88888.00 2007-06-22 20:05:44.750 173 12320.58 96.58 55399.12 88888.00 2007-06-22 20:05:44.875 173 12320.60 96.55 55399.15 88888.00 2007-06-22 20:05:45.000 173 12320.50 96.58 55399.15 88888.00 2007-06-22 20:05:45.125 173 12320.50 96.58 55399.15 88888.00 2007-06-22 20:05:45.250 173 12320.60 96.58 55399.18 88888.00 2007-06-22 20:05:45.375 173 12320.58 96.65 55399.18 88888.00 2007-06-22 20:05:45.500 173 12320.50 96.60 55399.15 88888.00 2007-06-22 20:05:45.625 173 12320.38 96.62 55399.12 88888.00 2007-06-22 20:05:45.750 173 12320.33 96.62 55399.12 88888.00 2007-06-22 20:05:45.875 173 12320.40 96.62 55399.18 88888.00 2007-06-22 20:05:46.000 173 12320.38 96.62 55399.15 88888.00 2007-06-22 20:05:46.125 173 12320.38 96.65 55399.15 88888.00 2007-06-22 20:05:46.250 173 12320.33 96.55 55399.12 88888.00 2007-06-22 20:05:46.375 173 12320.33 96.55 55399.10 88888.00 2007-06-22 20:05:46.500 173 12320.27 96.55 55399.12 88888.00 2007-06-22 20:05:46.625 173 12320.33 96.62 55399.15 88888.00 2007-06-22 20:05:46.750 173 12320.42 96.62 55399.15 88888.00 2007-06-22 20:05:46.875 173 12320.50 96.65 55399.15 88888.00 2007-06-22 20:05:47.000 173 12320.45 96.67 55399.15 88888.00 2007-06-22 20:05:47.125 173 12320.35 96.62 55399.12 88888.00 2007-06-22 20:05:47.250 173 12320.27 96.60 55399.15 88888.00 2007-06-22 20:05:47.375 173 12320.42 96.62 55399.18 88888.00 2007-06-22 20:05:47.500 173 12320.45 96.65 55399.20 88888.00 2007-06-22 20:05:47.625 173 12320.50 96.62 55399.20 88888.00 2007-06-22 20:05:47.750 173 12320.58 96.62 55399.20 88888.00 2007-06-22 20:05:47.875 173 12320.60 96.65 55399.22 88888.00 2007-06-22 20:05:48.000 173 12320.48 96.60 55399.18 88888.00 2007-06-22 20:05:48.125 173 12320.38 96.53 55399.15 88888.00 2007-06-22 20:05:48.250 173 12320.42 96.55 55399.15 88888.00 2007-06-22 20:05:48.375 173 12320.45 96.62 55399.18 88888.00 2007-06-22 20:05:48.500 173 12320.45 96.65 55399.18 88888.00 2007-06-22 20:05:48.625 173 12320.45 96.62 55399.18 88888.00 2007-06-22 20:05:48.750 173 12320.48 96.67 55399.18 88888.00 2007-06-22 20:05:48.875 173 12320.42 96.70 55399.15 88888.00 2007-06-22 20:05:49.000 173 12320.35 96.65 55399.12 88888.00 2007-06-22 20:05:49.125 173 12320.40 96.67 55399.15 88888.00 2007-06-22 20:05:49.250 173 12320.42 96.62 55399.15 88888.00 2007-06-22 20:05:49.375 173 12320.42 96.60 55399.12 88888.00 2007-06-22 20:05:49.500 173 12320.48 96.62 55399.12 88888.00 2007-06-22 20:05:49.625 173 12320.48 96.65 55399.12 88888.00 2007-06-22 20:05:49.750 173 12320.42 96.67 55399.15 88888.00 2007-06-22 20:05:49.875 173 12320.45 96.65 55399.15 88888.00 2007-06-22 20:05:50.000 173 12320.50 96.65 55399.10 88888.00 2007-06-22 20:05:50.125 173 12320.45 96.62 55399.10 88888.00 2007-06-22 20:05:50.250 173 12320.42 96.60 55399.15 88888.00 2007-06-22 20:05:50.375 173 12320.50 96.67 55399.18 88888.00 2007-06-22 20:05:50.500 173 12320.52 96.67 55399.12 88888.00 2007-06-22 20:05:50.625 173 12320.52 96.67 55399.15 88888.00 2007-06-22 20:05:50.750 173 12320.50 96.65 55399.12 88888.00 2007-06-22 20:05:50.875 173 12320.48 96.65 55399.15 88888.00 2007-06-22 20:05:51.000 173 12320.48 96.62 55399.15 88888.00 2007-06-22 20:05:51.125 173 12320.45 96.60 55399.15 88888.00 2007-06-22 20:05:51.250 173 12320.48 96.60 55399.12 88888.00 2007-06-22 20:05:51.375 173 12320.50 96.60 55399.12 88888.00 2007-06-22 20:05:51.500 173 12320.50 96.65 55399.15 88888.00 2007-06-22 20:05:51.625 173 12320.58 96.65 55399.15 88888.00 2007-06-22 20:05:51.750 173 12320.55 96.58 55399.12 88888.00 2007-06-22 20:05:51.875 173 12320.52 96.53 55399.12 88888.00 2007-06-22 20:05:52.000 173 12320.48 96.60 55399.12 88888.00 2007-06-22 20:05:52.125 173 12320.52 96.67 55399.18 88888.00 2007-06-22 20:05:52.250 173 12320.58 96.67 55399.20 88888.00 2007-06-22 20:05:52.375 173 12320.60 96.60 55399.18 88888.00 2007-06-22 20:05:52.500 173 12320.58 96.55 55399.18 88888.00 2007-06-22 20:05:52.625 173 12320.58 96.60 55399.15 88888.00 2007-06-22 20:05:52.750 173 12320.62 96.60 55399.15 88888.00 2007-06-22 20:05:52.875 173 12320.70 96.60 55399.15 88888.00 2007-06-22 20:05:53.000 173 12320.73 96.67 55399.15 88888.00 2007-06-22 20:05:53.125 173 12320.70 96.72 55399.18 88888.00 2007-06-22 20:05:53.250 173 12320.62 96.67 55399.15 88888.00 2007-06-22 20:05:53.375 173 12320.65 96.62 55399.15 88888.00 2007-06-22 20:05:53.500 173 12320.60 96.58 55399.12 88888.00 2007-06-22 20:05:53.625 173 12320.62 96.53 55399.12 88888.00 2007-06-22 20:05:53.750 173 12320.60 96.55 55399.15 88888.00 2007-06-22 20:05:53.875 173 12320.60 96.55 55399.15 88888.00 2007-06-22 20:05:54.000 173 12320.55 96.55 55399.10 88888.00 2007-06-22 20:05:54.125 173 12320.62 96.60 55399.12 88888.00 2007-06-22 20:05:54.250 173 12320.65 96.58 55399.12 88888.00 2007-06-22 20:05:54.375 173 12320.58 96.58 55399.12 88888.00 2007-06-22 20:05:54.500 173 12320.62 96.62 55399.15 88888.00 2007-06-22 20:05:54.625 173 12320.75 96.67 55399.15 88888.00 2007-06-22 20:05:54.750 173 12320.70 96.60 55399.10 88888.00 2007-06-22 20:05:54.875 173 12320.67 96.53 55399.10 88888.00 2007-06-22 20:05:55.000 173 12320.80 96.58 55399.12 88888.00 2007-06-22 20:05:55.125 173 12320.75 96.58 55399.15 88888.00 2007-06-22 20:05:55.250 173 12320.70 96.58 55399.15 88888.00 2007-06-22 20:05:55.375 173 12320.75 96.58 55399.12 88888.00 2007-06-22 20:05:55.500 173 12320.75 96.58 55399.10 88888.00 2007-06-22 20:05:55.625 173 12320.70 96.55 55399.10 88888.00 2007-06-22 20:05:55.750 173 12320.75 96.60 55399.10 88888.00 2007-06-22 20:05:55.875 173 12320.80 96.53 55399.10 88888.00 2007-06-22 20:05:56.000 173 12320.85 96.50 55399.10 88888.00 2007-06-22 20:05:56.125 173 12320.90 96.53 55399.10 88888.00 2007-06-22 20:05:56.250 173 12320.90 96.58 55399.12 88888.00 2007-06-22 20:05:56.375 173 12320.90 96.53 55399.10 88888.00 2007-06-22 20:05:56.500 173 12320.88 96.42 55399.05 88888.00 2007-06-22 20:05:56.625 173 12320.88 96.38 55399.03 88888.00 2007-06-22 20:05:56.750 173 12320.90 96.38 55399.03 88888.00 2007-06-22 20:05:56.875 173 12320.88 96.40 55399.07 88888.00 2007-06-22 20:05:57.000 173 12320.83 96.42 55399.10 88888.00 2007-06-22 20:05:57.125 173 12320.92 96.47 55399.12 88888.00 2007-06-22 20:05:57.250 173 12320.95 96.50 55399.10 88888.00 2007-06-22 20:05:57.375 173 12320.95 96.45 55399.10 88888.00 2007-06-22 20:05:57.500 173 12320.90 96.47 55399.10 88888.00 2007-06-22 20:05:57.625 173 12320.90 96.47 55399.10 88888.00 2007-06-22 20:05:57.750 173 12320.92 96.45 55399.10 88888.00 2007-06-22 20:05:57.875 173 12320.98 96.40 55399.07 88888.00 2007-06-22 20:05:58.000 173 12320.98 96.38 55399.05 88888.00 2007-06-22 20:05:58.125 173 12320.98 96.42 55399.07 88888.00 2007-06-22 20:05:58.250 173 12320.88 96.40 55399.10 88888.00 2007-06-22 20:05:58.375 173 12320.92 96.42 55399.10 88888.00 2007-06-22 20:05:58.500 173 12320.98 96.47 55399.10 88888.00 2007-06-22 20:05:58.625 173 12321.02 96.47 55399.10 88888.00 2007-06-22 20:05:58.750 173 12321.00 96.45 55399.10 88888.00 2007-06-22 20:05:58.875 173 12321.02 96.42 55399.07 88888.00 2007-06-22 20:05:59.000 173 12321.02 96.40 55399.05 88888.00 2007-06-22 20:05:59.125 173 12321.00 96.42 55399.07 88888.00 2007-06-22 20:05:59.250 173 12320.98 96.42 55399.07 88888.00 2007-06-22 20:05:59.375 173 12321.02 96.42 55399.07 88888.00 2007-06-22 20:05:59.500 173 12321.02 96.45 55399.07 88888.00 2007-06-22 20:05:59.625 173 12321.02 96.38 55399.05 88888.00 2007-06-22 20:05:59.750 173 12321.05 96.38 55399.03 88888.00 2007-06-22 20:05:59.875 173 12321.05 96.40 55399.03 88888.00 2007-06-22 20:06:00.000 173 12321.02 96.35 55399.03 88888.00 2007-06-22 20:06:00.125 173 12321.00 96.33 55399.03 88888.00 2007-06-22 20:06:00.250 173 12321.05 96.33 55399.05 88888.00 2007-06-22 20:06:00.375 173 12321.05 96.35 55399.05 88888.00 2007-06-22 20:06:00.500 173 12321.00 96.33 55399.07 88888.00 2007-06-22 20:06:00.625 173 12321.02 96.33 55399.05 88888.00 2007-06-22 20:06:00.750 173 12321.05 96.30 55399.05 88888.00 2007-06-22 20:06:00.875 173 12321.10 96.38 55399.07 88888.00 2007-06-22 20:06:01.000 173 12321.17 96.42 55399.05 88888.00 2007-06-22 20:06:01.125 173 12321.17 96.38 55399.03 88888.00 2007-06-22 20:06:01.250 173 12321.12 96.38 55399.05 88888.00 2007-06-22 20:06:01.375 173 12321.12 96.40 55399.07 88888.00 2007-06-22 20:06:01.500 173 12321.10 96.42 55399.05 88888.00 2007-06-22 20:06:01.625 173 12321.02 96.38 55399.00 88888.00 2007-06-22 20:06:01.750 173 12321.08 96.42 55399.03 88888.00 2007-06-22 20:06:01.875 173 12321.12 96.42 55399.05 88888.00 2007-06-22 20:06:02.000 173 12321.12 96.42 55399.03 88888.00 2007-06-22 20:06:02.125 173 12321.12 96.40 55399.03 88888.00 2007-06-22 20:06:02.250 173 12321.08 96.35 55399.03 88888.00 2007-06-22 20:06:02.375 173 12321.08 96.35 55399.03 88888.00 2007-06-22 20:06:02.500 173 12321.10 96.42 55399.05 88888.00 2007-06-22 20:06:02.625 173 12321.08 96.42 55399.05 88888.00 2007-06-22 20:06:02.750 173 12321.08 96.45 55399.07 88888.00 2007-06-22 20:06:02.875 173 12321.08 96.47 55399.05 88888.00 2007-06-22 20:06:03.000 173 12321.12 96.42 55399.00 88888.00 2007-06-22 20:06:03.125 173 12321.02 96.42 55399.00 88888.00 2007-06-22 20:06:03.250 173 12321.02 96.42 55399.03 88888.00 2007-06-22 20:06:03.375 173 12321.05 96.47 55399.03 88888.00 2007-06-22 20:06:03.500 173 12321.02 96.45 55399.05 88888.00 2007-06-22 20:06:03.625 173 12321.10 96.47 55399.05 88888.00 2007-06-22 20:06:03.750 173 12321.08 96.47 55399.03 88888.00 2007-06-22 20:06:03.875 173 12321.15 96.47 55399.03 88888.00 2007-06-22 20:06:04.000 173 12321.08 96.45 55398.97 88888.00 2007-06-22 20:06:04.125 173 12321.08 96.47 55399.03 88888.00 2007-06-22 20:06:04.250 173 12320.98 96.40 55399.03 88888.00 2007-06-22 20:06:04.375 173 12321.00 96.40 55399.00 88888.00 2007-06-22 20:06:04.500 173 12321.05 96.42 55399.03 88888.00 2007-06-22 20:06:04.625 173 12321.08 96.47 55399.03 88888.00 2007-06-22 20:06:04.750 173 12321.10 96.50 55399.03 88888.00 2007-06-22 20:06:04.875 173 12321.08 96.45 55399.03 88888.00 2007-06-22 20:06:05.000 173 12321.12 96.45 55399.03 88888.00 2007-06-22 20:06:05.125 173 12321.15 96.47 55399.07 88888.00 2007-06-22 20:06:05.250 173 12321.10 96.47 55399.05 88888.00 2007-06-22 20:06:05.375 173 12321.08 96.47 55399.03 88888.00 2007-06-22 20:06:05.500 173 12321.10 96.58 55399.05 88888.00 2007-06-22 20:06:05.625 173 12321.12 96.53 55399.03 88888.00 2007-06-22 20:06:05.750 173 12321.10 96.45 55399.03 88888.00 2007-06-22 20:06:05.875 173 12321.08 96.47 55399.00 88888.00 2007-06-22 20:06:06.000 173 12321.02 96.45 55399.00 88888.00 2007-06-22 20:06:06.125 173 12321.02 96.45 55399.05 88888.00 2007-06-22 20:06:06.250 173 12320.95 96.38 55399.00 88888.00 2007-06-22 20:06:06.375 173 12320.95 96.42 55399.03 88888.00 2007-06-22 20:06:06.500 173 12321.00 96.50 55399.05 88888.00 2007-06-22 20:06:06.625 173 12321.05 96.47 55399.03 88888.00 2007-06-22 20:06:06.750 173 12320.95 96.47 55399.03 88888.00 2007-06-22 20:06:06.875 173 12320.90 96.50 55399.03 88888.00 2007-06-22 20:06:07.000 173 12320.95 96.42 55399.03 88888.00 2007-06-22 20:06:07.125 173 12321.02 96.45 55399.03 88888.00 2007-06-22 20:06:07.250 173 12321.00 96.45 55399.00 88888.00 2007-06-22 20:06:07.375 173 12320.98 96.47 55399.00 88888.00 2007-06-22 20:06:07.500 173 12320.95 96.50 55398.97 88888.00 2007-06-22 20:06:07.625 173 12320.98 96.47 55398.97 88888.00 2007-06-22 20:06:07.750 173 12321.08 96.47 55399.00 88888.00 2007-06-22 20:06:07.875 173 12321.10 96.47 55399.00 88888.00 2007-06-22 20:06:08.000 173 12321.10 96.45 55398.97 88888.00 2007-06-22 20:06:08.125 173 12321.15 96.47 55398.97 88888.00 2007-06-22 20:06:08.250 173 12321.05 96.45 55398.97 88888.00 2007-06-22 20:06:08.375 173 12321.05 96.45 55398.95 88888.00 2007-06-22 20:06:08.500 173 12321.00 96.45 55398.95 88888.00 2007-06-22 20:06:08.625 173 12320.92 96.42 55398.97 88888.00 2007-06-22 20:06:08.750 173 12321.00 96.40 55398.97 88888.00 2007-06-22 20:06:08.875 173 12321.05 96.42 55399.00 88888.00 2007-06-22 20:06:09.000 173 12321.02 96.53 55398.97 88888.00 2007-06-22 20:06:09.125 173 12321.00 96.47 55398.95 88888.00 2007-06-22 20:06:09.250 173 12321.08 96.50 55399.00 88888.00 2007-06-22 20:06:09.375 173 12321.12 96.53 55399.00 88888.00 2007-06-22 20:06:09.500 173 12321.10 96.45 55399.03 88888.00 2007-06-22 20:06:09.625 173 12321.10 96.47 55399.00 88888.00 2007-06-22 20:06:09.750 173 12321.05 96.42 55398.95 88888.00 2007-06-22 20:06:09.875 173 12321.12 96.42 55398.95 88888.00 2007-06-22 20:06:10.000 173 12321.15 96.40 55398.97 88888.00 2007-06-22 20:06:10.125 173 12321.15 96.40 55399.00 88888.00 2007-06-22 20:06:10.250 173 12321.12 96.40 55399.00 88888.00 2007-06-22 20:06:10.375 173 12321.08 96.38 55398.95 88888.00 2007-06-22 20:06:10.500 173 12321.05 96.35 55398.93 88888.00 2007-06-22 20:06:10.625 173 12321.05 96.38 55398.93 88888.00 2007-06-22 20:06:10.750 173 12321.08 96.42 55398.97 88888.00 2007-06-22 20:06:10.875 173 12321.08 96.42 55398.97 88888.00 2007-06-22 20:06:11.000 173 12321.08 96.35 55398.95 88888.00 2007-06-22 20:06:11.125 173 12321.05 96.33 55398.97 88888.00 2007-06-22 20:06:11.250 173 12321.02 96.40 55398.93 88888.00 2007-06-22 20:06:11.375 173 12321.00 96.40 55398.93 88888.00 2007-06-22 20:06:11.500 173 12320.92 96.35 55398.90 88888.00 2007-06-22 20:06:11.625 173 12320.92 96.33 55398.93 88888.00 2007-06-22 20:06:11.750 173 12321.05 96.33 55398.93 88888.00 2007-06-22 20:06:11.875 173 12321.10 96.35 55398.93 88888.00 2007-06-22 20:06:12.000 173 12321.08 96.38 55398.90 88888.00 2007-06-22 20:06:12.125 173 12321.05 96.35 55398.93 88888.00 2007-06-22 20:06:12.250 173 12321.10 96.35 55398.93 88888.00 2007-06-22 20:06:12.375 173 12321.12 96.35 55398.93 88888.00 2007-06-22 20:06:12.500 173 12321.15 96.38 55398.93 88888.00 2007-06-22 20:06:12.625 173 12321.10 96.40 55398.90 88888.00 2007-06-22 20:06:12.750 173 12321.10 96.35 55398.90 88888.00 2007-06-22 20:06:12.875 173 12321.10 96.35 55398.90 88888.00 2007-06-22 20:06:13.000 173 12321.10 96.35 55398.88 88888.00 2007-06-22 20:06:13.125 173 12321.12 96.38 55398.93 88888.00 2007-06-22 20:06:13.250 173 12321.15 96.33 55398.95 88888.00 2007-06-22 20:06:13.375 173 12321.15 96.35 55398.90 88888.00 2007-06-22 20:06:13.500 173 12321.15 96.40 55398.90 88888.00 2007-06-22 20:06:13.625 173 12321.20 96.47 55398.90 88888.00 2007-06-22 20:06:13.750 173 12321.12 96.50 55398.88 88888.00 2007-06-22 20:06:13.875 173 12321.12 96.45 55398.90 88888.00 2007-06-22 20:06:14.000 173 12321.15 96.42 55398.90 88888.00 2007-06-22 20:06:14.125 173 12321.17 96.40 55398.88 88888.00 2007-06-22 20:06:14.250 173 12321.12 96.38 55398.85 88888.00 2007-06-22 20:06:14.375 173 12321.15 96.38 55398.88 88888.00 2007-06-22 20:06:14.500 173 12321.12 96.38 55398.88 88888.00 2007-06-22 20:06:14.625 173 12321.10 96.38 55398.88 88888.00 2007-06-22 20:06:14.750 173 12321.15 96.38 55398.88 88888.00 2007-06-22 20:06:14.875 173 12321.23 96.40 55398.88 88888.00 2007-06-22 20:06:15.000 173 12321.25 96.38 55398.85 88888.00 2007-06-22 20:06:15.125 173 12321.17 96.35 55398.88 88888.00 2007-06-22 20:06:15.250 173 12321.12 96.42 55398.90 88888.00 2007-06-22 20:06:15.375 173 12321.17 96.45 55398.88 88888.00 2007-06-22 20:06:15.500 173 12321.12 96.45 55398.88 88888.00 2007-06-22 20:06:15.625 173 12321.08 96.35 55398.88 88888.00 2007-06-22 20:06:15.750 173 12321.02 96.33 55398.85 88888.00 2007-06-22 20:06:15.875 173 12321.10 96.35 55398.82 88888.00 2007-06-22 20:06:16.000 173 12321.17 96.42 55398.82 88888.00 2007-06-22 20:06:16.125 173 12321.23 96.42 55398.88 88888.00 2007-06-22 20:06:16.250 173 12321.23 96.38 55398.90 88888.00 2007-06-22 20:06:16.375 173 12321.23 96.40 55398.93 88888.00 2007-06-22 20:06:16.500 173 12321.23 96.38 55398.90 88888.00 2007-06-22 20:06:16.625 173 12321.20 96.38 55398.85 88888.00 2007-06-22 20:06:16.750 173 12321.20 96.38 55398.88 88888.00 2007-06-22 20:06:16.875 173 12321.17 96.38 55398.88 88888.00 2007-06-22 20:06:17.000 173 12321.23 96.40 55398.90 88888.00 2007-06-22 20:06:17.125 173 12321.25 96.47 55398.90 88888.00 2007-06-22 20:06:17.250 173 12321.17 96.42 55398.90 88888.00 2007-06-22 20:06:17.375 173 12321.12 96.45 55398.88 88888.00 2007-06-22 20:06:17.500 173 12321.12 96.45 55398.88 88888.00 2007-06-22 20:06:17.625 173 12321.23 96.47 55398.88 88888.00 2007-06-22 20:06:17.750 173 12321.23 96.40 55398.85 88888.00 2007-06-22 20:06:17.875 173 12321.25 96.38 55398.85 88888.00 2007-06-22 20:06:18.000 173 12321.20 96.38 55398.85 88888.00 2007-06-22 20:06:18.125 173 12321.23 96.40 55398.88 88888.00 2007-06-22 20:06:18.250 173 12321.25 96.42 55398.88 88888.00 2007-06-22 20:06:18.375 173 12321.23 96.38 55398.85 88888.00 2007-06-22 20:06:18.500 173 12321.08 96.33 55398.85 88888.00 2007-06-22 20:06:18.625 173 12321.10 96.40 55398.85 88888.00 2007-06-22 20:06:18.750 173 12321.15 96.38 55398.82 88888.00 2007-06-22 20:06:18.875 173 12321.12 96.38 55398.82 88888.00 2007-06-22 20:06:19.000 173 12321.05 96.33 55398.85 88888.00 2007-06-22 20:06:19.125 173 12321.05 96.33 55398.85 88888.00 2007-06-22 20:06:19.250 173 12321.08 96.35 55398.88 88888.00 2007-06-22 20:06:19.375 173 12321.10 96.38 55398.85 88888.00 2007-06-22 20:06:19.500 173 12321.15 96.40 55398.88 88888.00 2007-06-22 20:06:19.625 173 12321.12 96.40 55398.85 88888.00 2007-06-22 20:06:19.750 173 12321.12 96.40 55398.90 88888.00 2007-06-22 20:06:19.875 173 12321.12 96.35 55398.88 88888.00 2007-06-22 20:06:20.000 173 12321.12 96.35 55398.88 88888.00 2007-06-22 20:06:20.125 173 12321.17 96.33 55398.88 88888.00 2007-06-22 20:06:20.250 173 12321.15 96.33 55398.90 88888.00 2007-06-22 20:06:20.375 173 12321.12 96.30 55398.90 88888.00 2007-06-22 20:06:20.500 173 12321.00 96.25 55398.88 88888.00 2007-06-22 20:06:20.625 173 12321.02 96.22 55398.88 88888.00 2007-06-22 20:06:20.750 173 12321.05 96.25 55398.90 88888.00 2007-06-22 20:06:20.875 173 12321.10 96.28 55398.90 88888.00 2007-06-22 20:06:21.000 173 12321.15 96.30 55398.88 88888.00 2007-06-22 20:06:21.125 173 12321.15 96.30 55398.90 88888.00 2007-06-22 20:06:21.250 173 12321.08 96.25 55398.90 88888.00 2007-06-22 20:06:21.375 173 12321.08 96.28 55398.93 88888.00 2007-06-22 20:06:21.500 173 12321.15 96.28 55398.93 88888.00 2007-06-22 20:06:21.625 173 12321.20 96.22 55398.93 88888.00 2007-06-22 20:06:21.750 173 12321.17 96.17 55398.90 88888.00 2007-06-22 20:06:21.875 173 12321.17 96.15 55398.90 88888.00 2007-06-22 20:06:22.000 173 12321.12 96.17 55398.88 88888.00 2007-06-22 20:06:22.125 173 12321.10 96.20 55398.90 88888.00 2007-06-22 20:06:22.250 173 12321.10 96.17 55398.90 88888.00 2007-06-22 20:06:22.375 173 12321.15 96.20 55398.90 88888.00 2007-06-22 20:06:22.500 173 12321.08 96.20 55398.93 88888.00 2007-06-22 20:06:22.625 173 12321.02 96.12 55398.93 88888.00 2007-06-22 20:06:22.750 173 12320.98 96.10 55398.90 88888.00 2007-06-22 20:06:22.875 173 12321.08 96.12 55398.88 88888.00 2007-06-22 20:06:23.000 173 12321.15 96.12 55398.90 88888.00 2007-06-22 20:06:23.125 173 12321.08 96.15 55398.90 88888.00 2007-06-22 20:06:23.250 173 12321.02 96.10 55398.93 88888.00 2007-06-22 20:06:23.375 173 12321.10 96.15 55398.90 88888.00 2007-06-22 20:06:23.500 173 12321.10 96.15 55398.90 88888.00 2007-06-22 20:06:23.625 173 12321.05 96.12 55398.93 88888.00 2007-06-22 20:06:23.750 173 12321.05 96.08 55398.93 88888.00 2007-06-22 20:06:23.875 173 12321.00 96.12 55398.93 88888.00 2007-06-22 20:06:24.000 173 12321.00 96.17 55398.88 88888.00 2007-06-22 20:06:24.125 173 12321.08 96.10 55398.93 88888.00 2007-06-22 20:06:24.250 173 12321.10 96.08 55398.95 88888.00 2007-06-22 20:06:24.375 173 12321.05 96.08 55398.95 88888.00 2007-06-22 20:06:24.500 173 12321.02 96.08 55398.95 88888.00 2007-06-22 20:06:24.625 173 12321.05 96.08 55398.93 88888.00 2007-06-22 20:06:24.750 173 12321.08 96.12 55398.95 88888.00 2007-06-22 20:06:24.875 173 12321.00 96.10 55398.93 88888.00 2007-06-22 20:06:25.000 173 12321.02 96.05 55398.90 88888.00 2007-06-22 20:06:25.125 173 12321.02 96.00 55398.93 88888.00 2007-06-22 20:06:25.250 173 12320.98 96.00 55398.97 88888.00 2007-06-22 20:06:25.375 173 12320.95 96.05 55398.95 88888.00 2007-06-22 20:06:25.500 173 12320.95 96.08 55398.93 88888.00 2007-06-22 20:06:25.625 173 12320.95 96.05 55398.93 88888.00 2007-06-22 20:06:25.750 173 12320.98 96.03 55398.95 88888.00 2007-06-22 20:06:25.875 173 12321.02 96.05 55398.95 88888.00 2007-06-22 20:06:26.000 173 12321.08 96.08 55398.93 88888.00 2007-06-22 20:06:26.125 173 12320.98 96.05 55398.93 88888.00 2007-06-22 20:06:26.250 173 12320.95 96.12 55398.95 88888.00 2007-06-22 20:06:26.375 173 12320.98 96.20 55398.97 88888.00 2007-06-22 20:06:26.500 173 12320.92 96.22 55398.95 88888.00 2007-06-22 20:06:26.625 173 12320.95 96.15 55398.93 88888.00 2007-06-22 20:06:26.750 173 12320.95 96.15 55398.93 88888.00 2007-06-22 20:06:26.875 173 12320.95 96.10 55398.90 88888.00 2007-06-22 20:06:27.000 173 12320.92 96.12 55398.88 88888.00 2007-06-22 20:06:27.125 173 12320.88 96.15 55398.93 88888.00 2007-06-22 20:06:27.250 173 12320.92 96.15 55398.93 88888.00 2007-06-22 20:06:27.375 173 12320.98 96.15 55398.93 88888.00 2007-06-22 20:06:27.500 173 12321.00 96.17 55398.88 88888.00 2007-06-22 20:06:27.625 173 12321.00 96.20 55398.90 88888.00 2007-06-22 20:06:27.750 173 12320.92 96.17 55398.90 88888.00 2007-06-22 20:06:27.875 173 12320.92 96.12 55398.93 88888.00 2007-06-22 20:06:28.000 173 12320.95 96.12 55398.90 88888.00 2007-06-22 20:06:28.125 173 12320.95 96.17 55398.93 88888.00 2007-06-22 20:06:28.250 173 12320.92 96.25 55398.93 88888.00 2007-06-22 20:06:28.375 173 12320.95 96.28 55398.93 88888.00 2007-06-22 20:06:28.500 173 12320.88 96.28 55398.95 88888.00 2007-06-22 20:06:28.625 173 12320.85 96.30 55398.90 88888.00 2007-06-22 20:06:28.750 173 12320.88 96.22 55398.88 88888.00 2007-06-22 20:06:28.875 173 12320.88 96.25 55398.88 88888.00 2007-06-22 20:06:29.000 173 12320.88 96.25 55398.85 88888.00 2007-06-22 20:06:29.125 173 12320.90 96.25 55398.88 88888.00 2007-06-22 20:06:29.250 173 12320.88 96.22 55398.85 88888.00 2007-06-22 20:06:29.375 173 12320.85 96.28 55398.85 88888.00 2007-06-22 20:06:29.500 173 12320.85 96.35 55398.82 88888.00 2007-06-22 20:06:29.625 173 12320.83 96.35 55398.82 88888.00 2007-06-22 20:06:29.750 173 12320.85 96.38 55398.88 88888.00 2007-06-22 20:06:29.875 173 12320.95 96.45 55398.88 88888.00 2007-06-22 20:06:30.000 173 12321.00 96.45 55398.88 88888.00 2007-06-22 20:06:30.125 173 12320.98 96.50 55398.88 88888.00 2007-06-22 20:06:30.250 173 12321.00 96.47 55398.85 88888.00 2007-06-22 20:06:30.375 173 12320.98 96.55 55398.80 88888.00 2007-06-22 20:06:30.500 173 12321.00 96.50 55398.80 88888.00 2007-06-22 20:06:30.625 173 12321.02 96.53 55398.82 88888.00 2007-06-22 20:06:30.750 173 12321.12 96.55 55398.85 88888.00 2007-06-22 20:06:30.875 173 12321.10 96.58 55398.82 88888.00 2007-06-22 20:06:31.000 173 12321.05 96.58 55398.80 88888.00 2007-06-22 20:06:31.125 173 12321.05 96.62 55398.80 88888.00 2007-06-22 20:06:31.250 173 12321.05 96.55 55398.78 88888.00 2007-06-22 20:06:31.375 173 12321.12 96.60 55398.75 88888.00 2007-06-22 20:06:31.500 173 12321.17 96.72 55398.78 88888.00 2007-06-22 20:06:31.625 173 12321.20 96.75 55398.80 88888.00 2007-06-22 20:06:31.750 173 12321.23 96.75 55398.78 88888.00 2007-06-22 20:06:31.875 173 12321.20 96.72 55398.78 88888.00 2007-06-22 20:06:32.000 173 12321.23 96.75 55398.78 88888.00 2007-06-22 20:06:32.125 173 12321.25 96.80 55398.72 88888.00 2007-06-22 20:06:32.250 173 12321.25 96.85 55398.72 88888.00 2007-06-22 20:06:32.375 173 12321.30 96.92 55398.78 88888.00 2007-06-22 20:06:32.500 173 12321.38 96.92 55398.78 88888.00 2007-06-22 20:06:32.625 173 12321.30 96.85 55398.75 88888.00 2007-06-22 20:06:32.750 173 12321.30 96.80 55398.72 88888.00 2007-06-22 20:06:32.875 173 12321.35 96.90 55398.70 88888.00 2007-06-22 20:06:33.000 173 12321.45 97.05 55398.70 88888.00 2007-06-22 20:06:33.125 173 12321.50 97.08 55398.68 88888.00 2007-06-22 20:06:33.250 173 12321.45 97.00 55398.65 88888.00 2007-06-22 20:06:33.375 173 12321.45 97.03 55398.65 88888.00 2007-06-22 20:06:33.500 173 12321.42 97.03 55398.62 88888.00 2007-06-22 20:06:33.625 173 12321.48 97.08 55398.62 88888.00 2007-06-22 20:06:33.750 173 12321.45 97.10 55398.65 88888.00 2007-06-22 20:06:33.875 173 12321.45 97.17 55398.65 88888.00 2007-06-22 20:06:34.000 173 12321.42 97.12 55398.62 88888.00 2007-06-22 20:06:34.125 173 12321.42 97.08 55398.65 88888.00 2007-06-22 20:06:34.250 173 12321.45 97.15 55398.65 88888.00 2007-06-22 20:06:34.375 173 12321.52 97.25 55398.62 88888.00 2007-06-22 20:06:34.500 173 12321.60 97.28 55398.60 88888.00 2007-06-22 20:06:34.625 173 12321.60 97.20 55398.60 88888.00 2007-06-22 20:06:34.750 173 12321.60 97.20 55398.57 88888.00 2007-06-22 20:06:34.875 173 12321.60 97.22 55398.57 88888.00 2007-06-22 20:06:35.000 173 12321.60 97.28 55398.57 88888.00 2007-06-22 20:06:35.125 173 12321.70 97.35 55398.60 88888.00 2007-06-22 20:06:35.250 173 12321.73 97.38 55398.57 88888.00 2007-06-22 20:06:35.375 173 12321.70 97.35 55398.55 88888.00 2007-06-22 20:06:35.500 173 12321.75 97.30 55398.50 88888.00 2007-06-22 20:06:35.625 173 12321.80 97.33 55398.53 88888.00 2007-06-22 20:06:35.750 173 12321.77 97.38 55398.53 88888.00 2007-06-22 20:06:35.875 173 12321.83 97.40 55398.55 88888.00 2007-06-22 20:06:36.000 173 12321.95 97.55 55398.55 88888.00 2007-06-22 20:06:36.125 173 12321.92 97.55 55398.53 88888.00 2007-06-22 20:06:36.250 173 12321.92 97.47 55398.50 88888.00 2007-06-22 20:06:36.375 173 12321.95 97.47 55398.50 88888.00 2007-06-22 20:06:36.500 173 12321.98 97.53 55398.47 88888.00 2007-06-22 20:06:36.625 173 12321.95 97.53 55398.50 88888.00 2007-06-22 20:06:36.750 173 12321.98 97.50 55398.47 88888.00 2007-06-22 20:06:36.875 173 12322.05 97.53 55398.50 88888.00 2007-06-22 20:06:37.000 173 12322.08 97.55 55398.47 88888.00 2007-06-22 20:06:37.125 173 12322.00 97.53 55398.45 88888.00 2007-06-22 20:06:37.250 173 12322.00 97.47 55398.45 88888.00 2007-06-22 20:06:37.375 173 12322.10 97.53 55398.47 88888.00 2007-06-22 20:06:37.500 173 12322.05 97.50 55398.45 88888.00 2007-06-22 20:06:37.625 173 12322.00 97.60 55398.43 88888.00 2007-06-22 20:06:37.750 173 12321.98 97.62 55398.40 88888.00 2007-06-22 20:06:37.875 173 12322.02 97.65 55398.40 88888.00 2007-06-22 20:06:38.000 173 12322.02 97.70 55398.43 88888.00 2007-06-22 20:06:38.125 173 12322.05 97.67 55398.43 88888.00 2007-06-22 20:06:38.250 173 12322.08 97.62 55398.40 88888.00 2007-06-22 20:06:38.375 173 12322.15 97.65 55398.40 88888.00 2007-06-22 20:06:38.500 173 12322.12 97.70 55398.38 88888.00 2007-06-22 20:06:38.625 173 12322.20 97.70 55398.38 88888.00 2007-06-22 20:06:38.750 173 12322.30 97.65 55398.40 88888.00 2007-06-22 20:06:38.875 173 12322.30 97.65 55398.38 88888.00 2007-06-22 20:06:39.000 173 12322.27 97.67 55398.35 88888.00 2007-06-22 20:06:39.125 173 12322.33 97.67 55398.32 88888.00 2007-06-22 20:06:39.250 173 12322.27 97.65 55398.32 88888.00 2007-06-22 20:06:39.375 173 12322.33 97.67 55398.32 88888.00 2007-06-22 20:06:39.500 173 12322.42 97.72 55398.35 88888.00 2007-06-22 20:06:39.625 173 12322.42 97.72 55398.32 88888.00 2007-06-22 20:06:39.750 173 12322.40 97.70 55398.32 88888.00 2007-06-22 20:06:39.875 173 12322.45 97.70 55398.32 88888.00 2007-06-22 20:06:40.000 173 12322.50 97.67 55398.35 88888.00 2007-06-22 20:06:40.125 173 12322.45 97.70 55398.38 88888.00 2007-06-22 20:06:40.250 173 12322.35 97.65 55398.35 88888.00 2007-06-22 20:06:40.375 173 12322.40 97.60 55398.32 88888.00 2007-06-22 20:06:40.500 173 12322.42 97.62 55398.38 88888.00 2007-06-22 20:06:40.625 173 12322.45 97.65 55398.35 88888.00 2007-06-22 20:06:40.750 173 12322.48 97.62 55398.35 88888.00 2007-06-22 20:06:40.875 173 12322.45 97.62 55398.32 88888.00 2007-06-22 20:06:41.000 173 12322.40 97.60 55398.28 88888.00 2007-06-22 20:06:41.125 173 12322.40 97.60 55398.30 88888.00 2007-06-22 20:06:41.250 173 12322.40 97.60 55398.25 88888.00 2007-06-22 20:06:41.375 173 12322.45 97.60 55398.25 88888.00 2007-06-22 20:06:41.500 173 12322.50 97.62 55398.30 88888.00 2007-06-22 20:06:41.625 173 12322.55 97.60 55398.30 88888.00 2007-06-22 20:06:41.750 173 12322.52 97.60 55398.30 88888.00 2007-06-22 20:06:41.875 173 12322.52 97.58 55398.28 88888.00 2007-06-22 20:06:42.000 173 12322.52 97.55 55398.25 88888.00 2007-06-22 20:06:42.125 173 12322.52 97.55 55398.30 88888.00 2007-06-22 20:06:42.250 173 12322.48 97.53 55398.25 88888.00 2007-06-22 20:06:42.375 173 12322.50 97.55 55398.25 88888.00 2007-06-22 20:06:42.500 173 12322.52 97.50 55398.25 88888.00 2007-06-22 20:06:42.625 173 12322.58 97.53 55398.28 88888.00 2007-06-22 20:06:42.750 173 12322.65 97.62 55398.28 88888.00 2007-06-22 20:06:42.875 173 12322.65 97.55 55398.30 88888.00 2007-06-22 20:06:43.000 173 12322.65 97.47 55398.25 88888.00 2007-06-22 20:06:43.125 173 12322.60 97.45 55398.22 88888.00 2007-06-22 20:06:43.250 173 12322.62 97.47 55398.22 88888.00 2007-06-22 20:06:43.375 173 12322.65 97.45 55398.22 88888.00 2007-06-22 20:06:43.500 173 12322.70 97.45 55398.25 88888.00 2007-06-22 20:06:43.625 173 12322.62 97.42 55398.25 88888.00 2007-06-22 20:06:43.750 173 12322.58 97.38 55398.25 88888.00 2007-06-22 20:06:43.875 173 12322.60 97.38 55398.22 88888.00 2007-06-22 20:06:44.000 173 12322.67 97.38 55398.22 88888.00 2007-06-22 20:06:44.125 173 12322.67 97.33 55398.22 88888.00 2007-06-22 20:06:44.250 173 12322.65 97.33 55398.25 88888.00 2007-06-22 20:06:44.375 173 12322.75 97.38 55398.28 88888.00 2007-06-22 20:06:44.500 173 12322.77 97.42 55398.30 88888.00 2007-06-22 20:06:44.625 173 12322.75 97.42 55398.28 88888.00 2007-06-22 20:06:44.750 173 12322.67 97.40 55398.25 88888.00 2007-06-22 20:06:44.875 173 12322.70 97.38 55398.28 88888.00 2007-06-22 20:06:45.000 173 12322.73 97.40 55398.25 88888.00 2007-06-22 20:06:45.125 173 12322.70 97.35 55398.28 88888.00 2007-06-22 20:06:45.250 173 12322.67 97.30 55398.28 88888.00 2007-06-22 20:06:45.375 173 12322.67 97.28 55398.25 88888.00 2007-06-22 20:06:45.500 173 12322.65 97.28 55398.25 88888.00 2007-06-22 20:06:45.625 173 12322.62 97.25 55398.25 88888.00 2007-06-22 20:06:45.750 173 12322.70 97.28 55398.25 88888.00 2007-06-22 20:06:45.875 173 12322.70 97.25 55398.25 88888.00 2007-06-22 20:06:46.000 173 12322.73 97.25 55398.25 88888.00 2007-06-22 20:06:46.125 173 12322.67 97.30 55398.22 88888.00 2007-06-22 20:06:46.250 173 12322.62 97.33 55398.25 88888.00 2007-06-22 20:06:46.375 173 12322.70 97.30 55398.22 88888.00 2007-06-22 20:06:46.500 173 12322.77 97.25 55398.20 88888.00 2007-06-22 20:06:46.625 173 12322.75 97.25 55398.20 88888.00 2007-06-22 20:06:46.750 173 12322.75 97.22 55398.20 88888.00 2007-06-22 20:06:46.875 173 12322.75 97.22 55398.25 88888.00 2007-06-22 20:06:47.000 173 12322.77 97.22 55398.20 88888.00 2007-06-22 20:06:47.125 173 12322.75 97.20 55398.20 88888.00 2007-06-22 20:06:47.250 173 12322.70 97.25 55398.22 88888.00 2007-06-22 20:06:47.375 173 12322.80 97.30 55398.25 88888.00 2007-06-22 20:06:47.500 173 12322.75 97.22 55398.20 88888.00 2007-06-22 20:06:47.625 173 12322.73 97.20 55398.20 88888.00 2007-06-22 20:06:47.750 173 12322.70 97.17 55398.20 88888.00 2007-06-22 20:06:47.875 173 12322.77 97.22 55398.22 88888.00 2007-06-22 20:06:48.000 173 12322.85 97.22 55398.22 88888.00 2007-06-22 20:06:48.125 173 12322.90 97.20 55398.18 88888.00 2007-06-22 20:06:48.250 173 12322.88 97.17 55398.18 88888.00 2007-06-22 20:06:48.375 173 12322.90 97.20 55398.20 88888.00 2007-06-22 20:06:48.500 173 12322.88 97.25 55398.20 88888.00 2007-06-22 20:06:48.625 173 12322.88 97.20 55398.20 88888.00 2007-06-22 20:06:48.750 173 12322.92 97.20 55398.20 88888.00 2007-06-22 20:06:48.875 173 12322.95 97.20 55398.18 88888.00 2007-06-22 20:06:49.000 173 12323.00 97.22 55398.15 88888.00 2007-06-22 20:06:49.125 173 12322.98 97.20 55398.15 88888.00 2007-06-22 20:06:49.250 173 12322.92 97.17 55398.18 88888.00 2007-06-22 20:06:49.375 173 12322.95 97.20 55398.15 88888.00 2007-06-22 20:06:49.500 173 12322.95 97.20 55398.10 88888.00 2007-06-22 20:06:49.625 173 12323.02 97.22 55398.10 88888.00 2007-06-22 20:06:49.750 173 12323.08 97.22 55398.12 88888.00 2007-06-22 20:06:49.875 173 12323.05 97.22 55398.15 88888.00 2007-06-22 20:06:50.000 173 12323.15 97.25 55398.15 88888.00 2007-06-22 20:06:50.125 173 12323.20 97.17 55398.12 88888.00 2007-06-22 20:06:50.250 173 12323.20 97.22 55398.12 88888.00 2007-06-22 20:06:50.375 173 12323.23 97.30 55398.12 88888.00 2007-06-22 20:06:50.500 173 12323.25 97.30 55398.12 88888.00 2007-06-22 20:06:50.625 173 12323.23 97.33 55398.12 88888.00 2007-06-22 20:06:50.750 173 12323.23 97.33 55398.18 88888.00 2007-06-22 20:06:50.875 173 12323.23 97.30 55398.18 88888.00 2007-06-22 20:06:51.000 173 12323.20 97.25 55398.10 88888.00 2007-06-22 20:06:51.125 173 12323.17 97.25 55398.12 88888.00 2007-06-22 20:06:51.250 173 12323.15 97.33 55398.15 88888.00 2007-06-22 20:06:51.375 173 12323.23 97.38 55398.18 88888.00 2007-06-22 20:06:51.500 173 12323.25 97.35 55398.15 88888.00 2007-06-22 20:06:51.625 173 12323.23 97.35 55398.15 88888.00 2007-06-22 20:06:51.750 173 12323.20 97.33 55398.15 88888.00 2007-06-22 20:06:51.875 173 12323.25 97.33 55398.15 88888.00 2007-06-22 20:06:52.000 173 12323.35 97.38 55398.18 88888.00 2007-06-22 20:06:52.125 173 12323.35 97.30 55398.15 88888.00 2007-06-22 20:06:52.250 173 12323.27 97.28 55398.10 88888.00 2007-06-22 20:06:52.375 173 12323.27 97.30 55398.10 88888.00 2007-06-22 20:06:52.500 173 12323.25 97.33 55398.12 88888.00 2007-06-22 20:06:52.625 173 12323.25 97.33 55398.10 88888.00 2007-06-22 20:06:52.750 173 12323.25 97.30 55398.12 88888.00 2007-06-22 20:06:52.875 173 12323.20 97.30 55398.10 88888.00 2007-06-22 20:06:53.000 173 12323.20 97.35 55398.10 88888.00 2007-06-22 20:06:53.125 173 12323.30 97.42 55398.12 88888.00 2007-06-22 20:06:53.250 173 12323.33 97.35 55398.12 88888.00 2007-06-22 20:06:53.375 173 12323.35 97.33 55398.10 88888.00 2007-06-22 20:06:53.500 173 12323.40 97.38 55398.07 88888.00 2007-06-22 20:06:53.625 173 12323.45 97.40 55398.05 88888.00 2007-06-22 20:06:53.750 173 12323.40 97.38 55398.05 88888.00 2007-06-22 20:06:53.875 173 12323.35 97.38 55398.05 88888.00 2007-06-22 20:06:54.000 173 12323.35 97.38 55398.05 88888.00 2007-06-22 20:06:54.125 173 12323.38 97.40 55398.07 88888.00 2007-06-22 20:06:54.250 173 12323.42 97.38 55398.10 88888.00 2007-06-22 20:06:54.375 173 12323.45 97.33 55398.07 88888.00 2007-06-22 20:06:54.500 173 12323.38 97.35 55398.07 88888.00 2007-06-22 20:06:54.625 173 12323.38 97.38 55398.07 88888.00 2007-06-22 20:06:54.750 173 12323.42 97.38 55398.07 88888.00 2007-06-22 20:06:54.875 173 12323.45 97.45 55398.10 88888.00 2007-06-22 20:06:55.000 173 12323.45 97.45 55398.07 88888.00 2007-06-22 20:06:55.125 173 12323.45 97.45 55398.07 88888.00 2007-06-22 20:06:55.250 173 12323.45 97.45 55398.05 88888.00 2007-06-22 20:06:55.375 173 12323.45 97.38 55398.03 88888.00 2007-06-22 20:06:55.500 173 12323.50 97.38 55398.03 88888.00 2007-06-22 20:06:55.625 173 12323.48 97.35 55398.03 88888.00 2007-06-22 20:06:55.750 173 12323.50 97.35 55398.05 88888.00 2007-06-22 20:06:55.875 173 12323.52 97.42 55398.12 88888.00 2007-06-22 20:06:56.000 173 12323.52 97.45 55398.07 88888.00 2007-06-22 20:06:56.125 173 12323.52 97.42 55398.07 88888.00 2007-06-22 20:06:56.250 173 12323.48 97.35 55398.05 88888.00 2007-06-22 20:06:56.375 173 12323.48 97.33 55398.00 88888.00 2007-06-22 20:06:56.500 173 12323.48 97.35 55398.03 88888.00 2007-06-22 20:06:56.625 173 12323.50 97.40 55398.07 88888.00 2007-06-22 20:06:56.750 173 12323.50 97.38 55398.07 88888.00 2007-06-22 20:06:56.875 173 12323.50 97.40 55398.05 88888.00 2007-06-22 20:06:57.000 173 12323.50 97.45 55398.10 88888.00 2007-06-22 20:06:57.125 173 12323.62 97.53 55398.10 88888.00 2007-06-22 20:06:57.250 173 12323.62 97.47 55398.12 88888.00 2007-06-22 20:06:57.375 173 12323.62 97.47 55398.12 88888.00 2007-06-22 20:06:57.500 173 12323.58 97.45 55398.10 88888.00 2007-06-22 20:06:57.625 173 12323.52 97.42 55398.05 88888.00 2007-06-22 20:06:57.750 173 12323.48 97.40 55398.05 88888.00 2007-06-22 20:06:57.875 173 12323.52 97.45 55398.07 88888.00 2007-06-22 20:06:58.000 173 12323.60 97.47 55398.10 88888.00 2007-06-22 20:06:58.125 173 12323.67 97.50 55398.12 88888.00 2007-06-22 20:06:58.250 173 12323.67 97.45 55398.10 88888.00 2007-06-22 20:06:58.375 173 12323.70 97.42 55398.12 88888.00 2007-06-22 20:06:58.500 173 12323.80 97.40 55398.10 88888.00 2007-06-22 20:06:58.625 173 12323.75 97.42 55398.10 88888.00 2007-06-22 20:06:58.750 173 12323.60 97.45 55398.07 88888.00 2007-06-22 20:06:58.875 173 12323.62 97.45 55398.07 88888.00 2007-06-22 20:06:59.000 173 12323.70 97.40 55398.07 88888.00 2007-06-22 20:06:59.125 173 12323.62 97.40 55398.05 88888.00 2007-06-22 20:06:59.250 173 12323.55 97.40 55398.07 88888.00 2007-06-22 20:06:59.375 173 12323.62 97.40 55398.05 88888.00 2007-06-22 20:06:59.500 173 12323.77 97.42 55398.07 88888.00 2007-06-22 20:06:59.625 173 12323.85 97.45 55398.10 88888.00 2007-06-22 20:06:59.750 173 12323.77 97.42 55398.05 88888.00 2007-06-22 20:06:59.875 173 12323.70 97.40 55398.05 88888.00 2007-06-22 20:07:00.000 173 12323.75 97.40 55398.03 88888.00 2007-06-22 20:07:00.125 173 12323.73 97.35 55398.05 88888.00 2007-06-22 20:07:00.250 173 12323.75 97.38 55398.12 88888.00 2007-06-22 20:07:00.375 173 12323.80 97.45 55398.10 88888.00 2007-06-22 20:07:00.500 173 12323.83 97.50 55398.10 88888.00 2007-06-22 20:07:00.625 173 12323.80 97.40 55398.10 88888.00 2007-06-22 20:07:00.750 173 12323.80 97.35 55398.10 88888.00 2007-06-22 20:07:00.875 173 12323.77 97.38 55398.05 88888.00 2007-06-22 20:07:01.000 173 12323.77 97.35 55398.05 88888.00 2007-06-22 20:07:01.125 173 12323.77 97.35 55398.05 88888.00 2007-06-22 20:07:01.250 173 12323.80 97.35 55398.10 88888.00 2007-06-22 20:07:01.375 173 12323.90 97.40 55398.10 88888.00 2007-06-22 20:07:01.500 173 12323.92 97.38 55398.07 88888.00 2007-06-22 20:07:01.625 173 12323.90 97.30 55398.05 88888.00 2007-06-22 20:07:01.750 173 12323.98 97.33 55398.07 88888.00 2007-06-22 20:07:01.875 173 12324.00 97.40 55398.10 88888.00 2007-06-22 20:07:02.000 173 12324.00 97.40 55398.03 88888.00 2007-06-22 20:07:02.125 173 12323.98 97.35 55398.05 88888.00 2007-06-22 20:07:02.250 173 12324.00 97.35 55398.07 88888.00 2007-06-22 20:07:02.375 173 12324.00 97.33 55398.05 88888.00 2007-06-22 20:07:02.500 173 12323.95 97.28 55398.03 88888.00 2007-06-22 20:07:02.625 173 12323.95 97.25 55398.03 88888.00 2007-06-22 20:07:02.750 173 12324.02 97.30 55398.05 88888.00 2007-06-22 20:07:02.875 173 12324.05 97.30 55398.05 88888.00 2007-06-22 20:07:03.000 173 12324.02 97.35 55398.03 88888.00 2007-06-22 20:07:03.125 173 12324.02 97.40 55398.00 88888.00 2007-06-22 20:07:03.250 173 12324.10 97.40 55398.00 88888.00 2007-06-22 20:07:03.375 173 12324.12 97.35 55397.97 88888.00 2007-06-22 20:07:03.500 173 12324.10 97.33 55398.00 88888.00 2007-06-22 20:07:03.625 173 12324.08 97.33 55398.00 88888.00 2007-06-22 20:07:03.750 173 12324.15 97.33 55398.05 88888.00 2007-06-22 20:07:03.875 173 12324.23 97.35 55398.03 88888.00 2007-06-22 20:07:04.000 173 12324.25 97.30 55397.97 88888.00 2007-06-22 20:07:04.125 173 12324.25 97.28 55397.97 88888.00 2007-06-22 20:07:04.250 173 12324.12 97.25 55397.97 88888.00 2007-06-22 20:07:04.375 173 12324.12 97.30 55398.00 88888.00 2007-06-22 20:07:04.500 173 12324.12 97.35 55398.05 88888.00 2007-06-22 20:07:04.625 173 12324.17 97.40 55398.03 88888.00 2007-06-22 20:07:04.750 173 12324.27 97.42 55398.00 88888.00 2007-06-22 20:07:04.875 173 12324.38 97.38 55398.00 88888.00 2007-06-22 20:07:05.000 173 12324.35 97.33 55398.00 88888.00 2007-06-22 20:07:05.125 173 12324.30 97.33 55398.00 88888.00 2007-06-22 20:07:05.250 173 12324.23 97.30 55398.05 88888.00 2007-06-22 20:07:05.375 173 12324.25 97.30 55398.05 88888.00 2007-06-22 20:07:05.500 173 12324.35 97.35 55398.05 88888.00 2007-06-22 20:07:05.625 173 12324.45 97.35 55398.05 88888.00 2007-06-22 20:07:05.750 173 12324.40 97.30 55398.03 88888.00 2007-06-22 20:07:05.875 173 12324.27 97.30 55398.00 88888.00 2007-06-22 20:07:06.000 173 12324.27 97.30 55398.00 88888.00 2007-06-22 20:07:06.125 173 12324.30 97.33 55398.00 88888.00 2007-06-22 20:07:06.250 173 12324.27 97.28 55398.03 88888.00 2007-06-22 20:07:06.375 173 12324.25 97.28 55398.03 88888.00 2007-06-22 20:07:06.500 173 12324.30 97.28 55398.03 88888.00 2007-06-22 20:07:06.625 173 12324.35 97.35 55398.07 88888.00 2007-06-22 20:07:06.750 173 12324.30 97.35 55398.05 88888.00 2007-06-22 20:07:06.875 173 12324.27 97.30 55398.03 88888.00 2007-06-22 20:07:07.000 173 12324.33 97.28 55398.03 88888.00 2007-06-22 20:07:07.125 173 12324.38 97.28 55398.07 88888.00 2007-06-22 20:07:07.250 173 12324.30 97.25 55398.05 88888.00 2007-06-22 20:07:07.375 173 12324.30 97.28 55398.05 88888.00 2007-06-22 20:07:07.500 173 12324.35 97.25 55398.07 88888.00 2007-06-22 20:07:07.625 173 12324.40 97.25 55398.07 88888.00 2007-06-22 20:07:07.750 173 12324.35 97.25 55398.05 88888.00 2007-06-22 20:07:07.875 173 12324.27 97.28 55398.03 88888.00 2007-06-22 20:07:08.000 173 12324.40 97.33 55398.05 88888.00 2007-06-22 20:07:08.125 173 12324.50 97.30 55398.07 88888.00 2007-06-22 20:07:08.250 173 12324.55 97.35 55398.07 88888.00 2007-06-22 20:07:08.375 173 12324.65 97.38 55398.10 88888.00 2007-06-22 20:07:08.500 173 12324.67 97.40 55398.10 88888.00 2007-06-22 20:07:08.625 173 12324.58 97.35 55398.07 88888.00 2007-06-22 20:07:08.750 173 12324.50 97.33 55398.07 88888.00 2007-06-22 20:07:08.875 173 12324.52 97.33 55398.07 88888.00 2007-06-22 20:07:09.000 173 12324.55 97.30 55398.05 88888.00 2007-06-22 20:07:09.125 173 12324.50 97.28 55398.05 88888.00 2007-06-22 20:07:09.250 173 12324.45 97.30 55398.07 88888.00 2007-06-22 20:07:09.375 173 12324.48 97.35 55398.10 88888.00 2007-06-22 20:07:09.500 173 12324.40 97.25 55398.05 88888.00 2007-06-22 20:07:09.625 173 12324.42 97.22 55398.05 88888.00 2007-06-22 20:07:09.750 173 12324.45 97.33 55398.07 88888.00 2007-06-22 20:07:09.875 173 12324.48 97.35 55398.07 88888.00 2007-06-22 20:07:10.000 173 12324.52 97.35 55398.07 88888.00 2007-06-22 20:07:10.125 173 12324.45 97.25 55398.07 88888.00 2007-06-22 20:07:10.250 173 12324.42 97.33 55398.07 88888.00 2007-06-22 20:07:10.375 173 12324.52 97.35 55398.10 88888.00 2007-06-22 20:07:10.500 173 12324.55 97.28 55398.05 88888.00 2007-06-22 20:07:10.625 173 12324.50 97.28 55398.05 88888.00 2007-06-22 20:07:10.750 173 12324.55 97.33 55398.10 88888.00 2007-06-22 20:07:10.875 173 12324.67 97.35 55398.10 88888.00 2007-06-22 20:07:11.000 173 12324.77 97.38 55398.10 88888.00 2007-06-22 20:07:11.125 173 12324.83 97.38 55398.12 88888.00 2007-06-22 20:07:11.250 173 12324.65 97.35 55398.10 88888.00 2007-06-22 20:07:11.375 173 12324.62 97.35 55398.07 88888.00 2007-06-22 20:07:11.500 173 12324.65 97.33 55398.07 88888.00 2007-06-22 20:07:11.625 173 12324.62 97.25 55398.05 88888.00 2007-06-22 20:07:11.750 173 12324.60 97.28 55398.05 88888.00 2007-06-22 20:07:11.875 173 12324.60 97.33 55398.05 88888.00 2007-06-22 20:07:12.000 173 12324.62 97.33 55398.03 88888.00 2007-06-22 20:07:12.125 173 12324.62 97.30 55398.03 88888.00 2007-06-22 20:07:12.250 173 12324.67 97.33 55398.07 88888.00 2007-06-22 20:07:12.375 173 12324.75 97.38 55398.05 88888.00 2007-06-22 20:07:12.500 173 12324.70 97.35 55398.03 88888.00 2007-06-22 20:07:12.625 173 12324.70 97.33 55398.03 88888.00 2007-06-22 20:07:12.750 173 12324.67 97.30 55398.05 88888.00 2007-06-22 20:07:12.875 173 12324.75 97.40 55398.05 88888.00 2007-06-22 20:07:13.000 173 12324.85 97.47 55398.07 88888.00 2007-06-22 20:07:13.125 173 12324.83 97.47 55398.07 88888.00 2007-06-22 20:07:13.250 173 12324.83 97.38 55398.03 88888.00 2007-06-22 20:07:13.375 173 12324.85 97.38 55398.05 88888.00 2007-06-22 20:07:13.500 173 12324.75 97.33 55398.00 88888.00 2007-06-22 20:07:13.625 173 12324.75 97.38 55398.00 88888.00 2007-06-22 20:07:13.750 173 12324.80 97.35 55398.00 88888.00 2007-06-22 20:07:13.875 173 12324.77 97.33 55398.05 88888.00 2007-06-22 20:07:14.000 173 12324.80 97.35 55398.05 88888.00 2007-06-22 20:07:14.125 173 12324.92 97.38 55398.10 88888.00 2007-06-22 20:07:14.250 173 12325.02 97.35 55398.07 88888.00 2007-06-22 20:07:14.375 173 12324.98 97.35 55398.07 88888.00 2007-06-22 20:07:14.500 173 12324.90 97.35 55398.05 88888.00 2007-06-22 20:07:14.625 173 12324.90 97.35 55398.05 88888.00 2007-06-22 20:07:14.750 173 12324.88 97.38 55398.05 88888.00 2007-06-22 20:07:14.875 173 12324.83 97.38 55398.05 88888.00 2007-06-22 20:07:15.000 173 12324.85 97.40 55398.05 88888.00 2007-06-22 20:07:15.125 173 12324.85 97.35 55398.03 88888.00 2007-06-22 20:07:15.250 173 12324.73 97.28 55398.05 88888.00 2007-06-22 20:07:15.375 173 12324.80 97.33 55398.03 88888.00 2007-06-22 20:07:15.500 173 12324.88 97.35 55398.03 88888.00 2007-06-22 20:07:15.625 173 12324.98 97.35 55398.00 88888.00 2007-06-22 20:07:15.750 173 12325.00 97.35 55398.00 88888.00 2007-06-22 20:07:15.875 173 12325.02 97.38 55398.03 88888.00 2007-06-22 20:07:16.000 173 12325.02 97.40 55397.97 88888.00 2007-06-22 20:07:16.125 173 12324.92 97.38 55397.97 88888.00 2007-06-22 20:07:16.250 173 12324.88 97.33 55398.00 88888.00 2007-06-22 20:07:16.375 173 12325.00 97.33 55397.97 88888.00 2007-06-22 20:07:16.500 173 12325.05 97.35 55398.00 88888.00 2007-06-22 20:07:16.625 173 12325.05 97.38 55398.00 88888.00 2007-06-22 20:07:16.750 173 12325.00 97.35 55398.00 88888.00 2007-06-22 20:07:16.875 173 12324.95 97.35 55398.00 88888.00 2007-06-22 20:07:17.000 173 12324.92 97.33 55397.97 88888.00 2007-06-22 20:07:17.125 173 12324.95 97.28 55397.97 88888.00 2007-06-22 20:07:17.250 173 12324.98 97.28 55398.03 88888.00 2007-06-22 20:07:17.375 173 12324.98 97.38 55398.05 88888.00 2007-06-22 20:07:17.500 173 12324.98 97.35 55398.03 88888.00 2007-06-22 20:07:17.625 173 12325.00 97.30 55398.00 88888.00 2007-06-22 20:07:17.750 173 12325.02 97.30 55397.95 88888.00 2007-06-22 20:07:17.875 173 12325.00 97.30 55397.97 88888.00 2007-06-22 20:07:18.000 173 12325.00 97.30 55398.00 88888.00 2007-06-22 20:07:18.125 173 12325.00 97.30 55398.03 88888.00 2007-06-22 20:07:18.250 173 12325.02 97.30 55398.00 88888.00 2007-06-22 20:07:18.375 173 12325.12 97.33 55398.03 88888.00 2007-06-22 20:07:18.500 173 12325.05 97.33 55398.03 88888.00 2007-06-22 20:07:18.625 173 12325.02 97.30 55398.00 88888.00 2007-06-22 20:07:18.750 173 12325.02 97.30 55398.00 88888.00 2007-06-22 20:07:18.875 173 12325.10 97.38 55397.97 88888.00 2007-06-22 20:07:19.000 173 12325.15 97.33 55398.00 88888.00 2007-06-22 20:07:19.125 173 12325.08 97.28 55398.03 88888.00 2007-06-22 20:07:19.250 173 12325.00 97.25 55398.03 88888.00 2007-06-22 20:07:19.375 173 12325.02 97.28 55398.03 88888.00 2007-06-22 20:07:19.500 173 12325.02 97.28 55398.00 88888.00 2007-06-22 20:07:19.625 173 12325.02 97.25 55398.00 88888.00 2007-06-22 20:07:19.750 173 12325.05 97.22 55398.03 88888.00 2007-06-22 20:07:19.875 173 12325.15 97.28 55397.97 88888.00 2007-06-22 20:07:20.000 173 12325.23 97.33 55397.97 88888.00 2007-06-22 20:07:20.125 173 12325.23 97.33 55397.97 88888.00 2007-06-22 20:07:20.250 173 12325.15 97.22 55398.00 88888.00 2007-06-22 20:07:20.375 173 12325.12 97.20 55397.95 88888.00 2007-06-22 20:07:20.500 173 12325.15 97.17 55397.95 88888.00 2007-06-22 20:07:20.625 173 12325.17 97.17 55397.97 88888.00 2007-06-22 20:07:20.750 173 12325.12 97.20 55397.97 88888.00 2007-06-22 20:07:20.875 173 12325.23 97.22 55398.00 88888.00 2007-06-22 20:07:21.000 173 12325.27 97.22 55397.95 88888.00 2007-06-22 20:07:21.125 173 12325.33 97.22 55398.00 88888.00 2007-06-22 20:07:21.250 173 12325.33 97.20 55398.03 88888.00 2007-06-22 20:07:21.375 173 12325.27 97.20 55398.00 88888.00 2007-06-22 20:07:21.500 173 12325.25 97.17 55398.03 88888.00 2007-06-22 20:07:21.625 173 12325.27 97.25 55398.03 88888.00 2007-06-22 20:07:21.750 173 12325.30 97.25 55398.03 88888.00 2007-06-22 20:07:21.875 173 12325.30 97.25 55398.00 88888.00 2007-06-22 20:07:22.000 173 12325.27 97.20 55397.97 88888.00 2007-06-22 20:07:22.125 173 12325.23 97.17 55398.00 88888.00 2007-06-22 20:07:22.250 173 12325.12 97.25 55398.03 88888.00 2007-06-22 20:07:22.375 173 12325.08 97.20 55398.03 88888.00 2007-06-22 20:07:22.500 173 12325.08 97.20 55398.03 88888.00 2007-06-22 20:07:22.625 173 12325.17 97.20 55398.03 88888.00 2007-06-22 20:07:22.750 173 12325.15 97.17 55398.05 88888.00 2007-06-22 20:07:22.875 173 12325.15 97.12 55398.03 88888.00 2007-06-22 20:07:23.000 173 12325.23 97.20 55398.03 88888.00 2007-06-22 20:07:23.125 173 12325.20 97.22 55398.03 88888.00 2007-06-22 20:07:23.250 173 12325.15 97.17 55398.03 88888.00 2007-06-22 20:07:23.375 173 12325.17 97.15 55398.05 88888.00 2007-06-22 20:07:23.500 173 12325.25 97.20 55398.05 88888.00 2007-06-22 20:07:23.625 173 12325.20 97.20 55398.05 88888.00 2007-06-22 20:07:23.750 173 12325.20 97.22 55398.05 88888.00 2007-06-22 20:07:23.875 173 12325.25 97.20 55398.05 88888.00 2007-06-22 20:07:24.000 173 12325.23 97.22 55398.00 88888.00 2007-06-22 20:07:24.125 173 12325.30 97.20 55398.07 88888.00 2007-06-22 20:07:24.250 173 12325.38 97.22 55398.05 88888.00 2007-06-22 20:07:24.375 173 12325.33 97.22 55398.05 88888.00 2007-06-22 20:07:24.500 173 12325.30 97.22 55398.05 88888.00 2007-06-22 20:07:24.625 173 12325.25 97.28 55398.07 88888.00 2007-06-22 20:07:24.750 173 12325.27 97.20 55398.05 88888.00 2007-06-22 20:07:24.875 173 12325.27 97.17 55398.03 88888.00 2007-06-22 20:07:25.000 173 12325.35 97.22 55398.05 88888.00 2007-06-22 20:07:25.125 173 12325.42 97.25 55398.07 88888.00 2007-06-22 20:07:25.250 173 12325.45 97.22 55398.10 88888.00 2007-06-22 20:07:25.375 173 12325.42 97.25 55398.10 88888.00 2007-06-22 20:07:25.500 173 12325.45 97.28 55398.10 88888.00 2007-06-22 20:07:25.625 173 12325.38 97.22 55398.05 88888.00 2007-06-22 20:07:25.750 173 12325.27 97.22 55398.05 88888.00 2007-06-22 20:07:25.875 173 12325.27 97.20 55398.05 88888.00 2007-06-22 20:07:26.000 173 12325.33 97.22 55398.03 88888.00 2007-06-22 20:07:26.125 173 12325.40 97.20 55398.05 88888.00 2007-06-22 20:07:26.250 173 12325.42 97.25 55398.10 88888.00 2007-06-22 20:07:26.375 173 12325.42 97.28 55398.10 88888.00 2007-06-22 20:07:26.500 173 12325.38 97.28 55398.03 88888.00 2007-06-22 20:07:26.625 173 12325.45 97.25 55398.05 88888.00 2007-06-22 20:07:26.750 173 12325.52 97.25 55398.07 88888.00 2007-06-22 20:07:26.875 173 12325.55 97.28 55398.10 88888.00 2007-06-22 20:07:27.000 173 12325.58 97.30 55398.07 88888.00 2007-06-22 20:07:27.125 173 12325.48 97.28 55398.10 88888.00 2007-06-22 20:07:27.250 173 12325.45 97.28 55398.07 88888.00 2007-06-22 20:07:27.375 173 12325.52 97.28 55398.07 88888.00 2007-06-22 20:07:27.500 173 12325.55 97.30 55398.07 88888.00 2007-06-22 20:07:27.625 173 12325.48 97.28 55398.07 88888.00 2007-06-22 20:07:27.750 173 12325.48 97.25 55398.10 88888.00 2007-06-22 20:07:27.875 173 12325.52 97.30 55398.10 88888.00 2007-06-22 20:07:28.000 173 12325.55 97.30 55398.05 88888.00 2007-06-22 20:07:28.125 173 12325.50 97.22 55398.05 88888.00 2007-06-22 20:07:28.250 173 12325.42 97.22 55398.05 88888.00 2007-06-22 20:07:28.375 173 12325.52 97.33 55398.07 88888.00 2007-06-22 20:07:28.500 173 12325.52 97.35 55398.07 88888.00 2007-06-22 20:07:28.625 173 12325.55 97.30 55398.03 88888.00 2007-06-22 20:07:28.750 173 12325.55 97.22 55398.05 88888.00 2007-06-22 20:07:28.875 173 12325.58 97.25 55398.05 88888.00 2007-06-22 20:07:29.000 173 12325.60 97.30 55398.05 88888.00 2007-06-22 20:07:29.125 173 12325.65 97.33 55398.07 88888.00 2007-06-22 20:07:29.250 173 12325.62 97.30 55398.07 88888.00 2007-06-22 20:07:29.375 173 12325.73 97.35 55398.07 88888.00 2007-06-22 20:07:29.500 173 12325.70 97.33 55398.10 88888.00 2007-06-22 20:07:29.625 173 12325.75 97.35 55398.10 88888.00 2007-06-22 20:07:29.750 173 12325.73 97.38 55398.07 88888.00 2007-06-22 20:07:29.875 173 12325.70 97.35 55398.07 88888.00 2007-06-22 20:07:30.000 173 12325.67 97.40 55398.03 88888.00 2007-06-22 20:07:30.125 173 12325.67 97.38 55398.05 88888.00 2007-06-22 20:07:30.250 173 12325.73 97.42 55398.12 88888.00 2007-06-22 20:07:30.375 173 12325.75 97.40 55398.10 88888.00 2007-06-22 20:07:30.500 173 12325.75 97.35 55398.10 88888.00 2007-06-22 20:07:30.625 173 12325.85 97.38 55398.07 88888.00 2007-06-22 20:07:30.750 173 12325.98 97.45 55398.10 88888.00 2007-06-22 20:07:30.875 173 12325.90 97.42 55398.05 88888.00 2007-06-22 20:07:31.000 173 12325.77 97.40 55398.07 88888.00 2007-06-22 20:07:31.125 173 12325.77 97.40 55398.10 88888.00 2007-06-22 20:07:31.250 173 12325.75 97.40 55398.07 88888.00 2007-06-22 20:07:31.375 173 12325.77 97.42 55398.07 88888.00 2007-06-22 20:07:31.500 173 12325.73 97.42 55398.05 88888.00 2007-06-22 20:07:31.625 173 12325.73 97.42 55398.05 88888.00 2007-06-22 20:07:31.750 173 12325.70 97.38 55398.03 88888.00 2007-06-22 20:07:31.875 173 12325.70 97.38 55398.05 88888.00 2007-06-22 20:07:32.000 173 12325.73 97.42 55398.07 88888.00 2007-06-22 20:07:32.125 173 12325.73 97.47 55398.07 88888.00 2007-06-22 20:07:32.250 173 12325.75 97.47 55398.07 88888.00 2007-06-22 20:07:32.375 173 12325.77 97.47 55398.07 88888.00 2007-06-22 20:07:32.500 173 12325.75 97.38 55398.05 88888.00 2007-06-22 20:07:32.625 173 12325.67 97.40 55398.05 88888.00 2007-06-22 20:07:32.750 173 12325.65 97.45 55398.10 88888.00 2007-06-22 20:07:32.875 173 12325.75 97.53 55398.10 88888.00 2007-06-22 20:07:33.000 173 12325.73 97.47 55398.03 88888.00 2007-06-22 20:07:33.125 173 12325.65 97.45 55398.05 88888.00 2007-06-22 20:07:33.250 173 12325.62 97.42 55398.07 88888.00 2007-06-22 20:07:33.375 173 12325.73 97.53 55398.12 88888.00 2007-06-22 20:07:33.500 173 12325.70 97.53 55398.12 88888.00 2007-06-22 20:07:33.625 173 12325.73 97.53 55398.10 88888.00 2007-06-22 20:07:33.750 173 12325.67 97.53 55398.10 88888.00 2007-06-22 20:07:33.875 173 12325.67 97.55 55398.12 88888.00 2007-06-22 20:07:34.000 173 12325.67 97.55 55398.10 88888.00 2007-06-22 20:07:34.125 173 12325.70 97.50 55398.10 88888.00 2007-06-22 20:07:34.250 173 12325.65 97.42 55398.12 88888.00 2007-06-22 20:07:34.375 173 12325.65 97.45 55398.10 88888.00 2007-06-22 20:07:34.500 173 12325.62 97.47 55398.10 88888.00 2007-06-22 20:07:34.625 173 12325.62 97.45 55398.07 88888.00 2007-06-22 20:07:34.750 173 12325.65 97.47 55398.10 88888.00 2007-06-22 20:07:34.875 173 12325.65 97.53 55398.12 88888.00 2007-06-22 20:07:35.000 173 12325.70 97.58 55398.15 88888.00 2007-06-22 20:07:35.125 173 12325.73 97.60 55398.15 88888.00 2007-06-22 20:07:35.250 173 12325.77 97.58 55398.18 88888.00 2007-06-22 20:07:35.375 173 12325.83 97.55 55398.15 88888.00 2007-06-22 20:07:35.500 173 12325.77 97.55 55398.15 88888.00 2007-06-22 20:07:35.625 173 12325.75 97.62 55398.15 88888.00 2007-06-22 20:07:35.750 173 12325.73 97.62 55398.15 88888.00 2007-06-22 20:07:35.875 173 12325.70 97.62 55398.15 88888.00 2007-06-22 20:07:36.000 173 12325.75 97.62 55398.18 88888.00 2007-06-22 20:07:36.125 173 12325.73 97.58 55398.18 88888.00 2007-06-22 20:07:36.250 173 12325.73 97.58 55398.15 88888.00 2007-06-22 20:07:36.375 173 12325.75 97.60 55398.10 88888.00 2007-06-22 20:07:36.500 173 12325.67 97.60 55398.07 88888.00 2007-06-22 20:07:36.625 173 12325.62 97.60 55398.07 88888.00 2007-06-22 20:07:36.750 173 12325.65 97.67 55398.12 88888.00 2007-06-22 20:07:36.875 173 12325.70 97.70 55398.12 88888.00 2007-06-22 20:07:37.000 173 12325.67 97.60 55398.10 88888.00 2007-06-22 20:07:37.125 173 12325.67 97.62 55398.10 88888.00 2007-06-22 20:07:37.250 173 12325.73 97.65 55398.10 88888.00 2007-06-22 20:07:37.375 173 12325.80 97.72 55398.12 88888.00 2007-06-22 20:07:37.500 173 12325.77 97.70 55398.15 88888.00 2007-06-22 20:07:37.625 173 12325.77 97.75 55398.18 88888.00 2007-06-22 20:07:37.750 173 12325.77 97.80 55398.18 88888.00 2007-06-22 20:07:37.875 173 12325.80 97.83 55398.20 88888.00 2007-06-22 20:07:38.000 173 12325.83 97.80 55398.20 88888.00 2007-06-22 20:07:38.125 173 12325.85 97.78 55398.18 88888.00 2007-06-22 20:07:38.250 173 12325.85 97.75 55398.12 88888.00 2007-06-22 20:07:38.375 173 12325.83 97.83 55398.15 88888.00 2007-06-22 20:07:38.500 173 12325.80 97.83 55398.15 88888.00 2007-06-22 20:07:38.625 173 12325.77 97.83 55398.12 88888.00 2007-06-22 20:07:38.750 173 12325.75 97.83 55398.12 88888.00 2007-06-22 20:07:38.875 173 12325.77 97.85 55398.18 88888.00 2007-06-22 20:07:39.000 173 12325.80 97.88 55398.15 88888.00 2007-06-22 20:07:39.125 173 12325.77 97.88 55398.12 88888.00 2007-06-22 20:07:39.250 173 12325.92 97.97 55398.18 88888.00 2007-06-22 20:07:39.375 173 12325.90 97.92 55398.15 88888.00 2007-06-22 20:07:39.500 173 12325.88 97.97 55398.15 88888.00 2007-06-22 20:07:39.625 173 12325.90 98.03 55398.15 88888.00 2007-06-22 20:07:39.750 173 12325.83 98.00 55398.10 88888.00 2007-06-22 20:07:39.875 173 12325.77 98.03 55398.12 88888.00 2007-06-22 20:07:40.000 173 12325.83 98.10 55398.12 88888.00 2007-06-22 20:07:40.125 173 12325.83 98.08 55398.12 88888.00 2007-06-22 20:07:40.250 173 12325.80 98.10 55398.12 88888.00 2007-06-22 20:07:40.375 173 12325.95 98.15 55398.12 88888.00 2007-06-22 20:07:40.500 173 12326.00 98.22 55398.12 88888.00 2007-06-22 20:07:40.625 173 12325.92 98.20 55398.12 88888.00 2007-06-22 20:07:40.750 173 12325.98 98.28 55398.15 88888.00 2007-06-22 20:07:40.875 173 12325.98 98.33 55398.18 88888.00 2007-06-22 20:07:41.000 173 12325.95 98.28 55398.10 88888.00 2007-06-22 20:07:41.125 173 12325.95 98.25 55398.07 88888.00 2007-06-22 20:07:41.250 173 12325.98 98.30 55398.10 88888.00 2007-06-22 20:07:41.375 173 12326.02 98.35 55398.10 88888.00 2007-06-22 20:07:41.500 173 12326.05 98.35 55398.07 88888.00 2007-06-22 20:07:41.625 173 12326.12 98.38 55398.07 88888.00 2007-06-22 20:07:41.750 173 12326.15 98.42 55398.10 88888.00 2007-06-22 20:07:41.875 173 12326.17 98.45 55398.10 88888.00 2007-06-22 20:07:42.000 173 12326.23 98.47 55398.10 88888.00 2007-06-22 20:07:42.125 173 12326.17 98.50 55398.12 88888.00 2007-06-22 20:07:42.250 173 12326.12 98.50 55398.12 88888.00 2007-06-22 20:07:42.375 173 12326.20 98.53 55398.10 88888.00 2007-06-22 20:07:42.500 173 12326.25 98.53 55398.07 88888.00 2007-06-22 20:07:42.625 173 12326.25 98.50 55398.05 88888.00 2007-06-22 20:07:42.750 173 12326.12 98.50 55398.07 88888.00 2007-06-22 20:07:42.875 173 12326.10 98.53 55398.10 88888.00 2007-06-22 20:07:43.000 173 12326.27 98.62 55398.10 88888.00 2007-06-22 20:07:43.125 173 12326.35 98.60 55398.07 88888.00 2007-06-22 20:07:43.250 173 12326.20 98.50 55398.03 88888.00 2007-06-22 20:07:43.375 173 12326.23 98.55 55398.00 88888.00 2007-06-22 20:07:43.500 173 12326.30 98.65 55398.07 88888.00 2007-06-22 20:07:43.625 173 12326.35 98.70 55398.07 88888.00 2007-06-22 20:07:43.750 173 12326.40 98.70 55398.05 88888.00 2007-06-22 20:07:43.875 173 12326.42 98.75 55398.05 88888.00 2007-06-22 20:07:44.000 173 12326.42 98.75 55398.03 88888.00 2007-06-22 20:07:44.125 173 12326.45 98.72 55398.03 88888.00 2007-06-22 20:07:44.250 173 12326.38 98.67 55398.00 88888.00 2007-06-22 20:07:44.375 173 12326.40 98.75 55397.97 88888.00 2007-06-22 20:07:44.500 173 12326.48 98.85 55398.00 88888.00 2007-06-22 20:07:44.625 173 12326.55 98.83 55398.00 88888.00 2007-06-22 20:07:44.750 173 12326.50 98.75 55397.97 88888.00 2007-06-22 20:07:44.875 173 12326.50 98.72 55397.97 88888.00 2007-06-22 20:07:45.000 173 12326.55 98.75 55398.00 88888.00 2007-06-22 20:07:45.125 173 12326.55 98.85 55398.03 88888.00 2007-06-22 20:07:45.250 173 12326.55 98.85 55398.03 88888.00 2007-06-22 20:07:45.375 173 12326.58 98.90 55397.97 88888.00 2007-06-22 20:07:45.500 173 12326.60 98.90 55397.97 88888.00 2007-06-22 20:07:45.625 173 12326.55 98.88 55397.95 88888.00 2007-06-22 20:07:45.750 173 12326.50 98.88 55397.95 88888.00 2007-06-22 20:07:45.875 173 12326.60 98.90 55397.95 88888.00 2007-06-22 20:07:46.000 173 12326.70 98.88 55397.97 88888.00 2007-06-22 20:07:46.125 173 12326.65 98.90 55397.97 88888.00 2007-06-22 20:07:46.250 173 12326.65 98.92 55398.00 88888.00 2007-06-22 20:07:46.375 173 12326.80 99.00 55397.97 88888.00 2007-06-22 20:07:46.500 173 12326.83 99.08 55397.97 88888.00 2007-06-22 20:07:46.625 173 12326.75 98.97 55397.95 88888.00 2007-06-22 20:07:46.750 173 12326.73 98.97 55397.95 88888.00 2007-06-22 20:07:46.875 173 12326.83 99.03 55397.97 88888.00 2007-06-22 20:07:47.000 173 12326.88 99.00 55397.95 88888.00 2007-06-22 20:07:47.125 173 12326.85 99.00 55397.97 88888.00 2007-06-22 20:07:47.250 173 12326.83 99.00 55397.93 88888.00 2007-06-22 20:07:47.375 173 12326.80 99.05 55397.93 88888.00 2007-06-22 20:07:47.500 173 12326.83 99.08 55397.93 88888.00 2007-06-22 20:07:47.625 173 12326.88 99.08 55397.95 88888.00 2007-06-22 20:07:47.750 173 12326.90 99.10 55397.95 88888.00 2007-06-22 20:07:47.875 173 12326.90 99.10 55397.93 88888.00 2007-06-22 20:07:48.000 173 12326.88 99.10 55397.93 88888.00 2007-06-22 20:07:48.125 173 12326.88 99.10 55397.95 88888.00 2007-06-22 20:07:48.250 173 12326.92 99.17 55398.00 88888.00 2007-06-22 20:07:48.375 173 12327.00 99.22 55397.95 88888.00 2007-06-22 20:07:48.500 173 12326.98 99.15 55397.95 88888.00 2007-06-22 20:07:48.625 173 12326.95 99.15 55397.95 88888.00 2007-06-22 20:07:48.750 173 12327.02 99.25 55397.97 88888.00 2007-06-22 20:07:48.875 173 12327.10 99.22 55397.95 88888.00 2007-06-22 20:07:49.000 173 12327.00 99.22 55397.90 88888.00 2007-06-22 20:07:49.125 173 12326.95 99.22 55397.90 88888.00 2007-06-22 20:07:49.250 173 12326.98 99.22 55397.93 88888.00 2007-06-22 20:07:49.375 173 12327.02 99.25 55397.97 88888.00 2007-06-22 20:07:49.500 173 12327.00 99.25 55397.95 88888.00 2007-06-22 20:07:49.625 173 12327.02 99.28 55397.93 88888.00 2007-06-22 20:07:49.750 173 12326.98 99.25 55397.93 88888.00 2007-06-22 20:07:49.875 173 12326.95 99.20 55397.93 88888.00 2007-06-22 20:07:50.000 173 12327.00 99.20 55397.95 88888.00 2007-06-22 20:07:50.125 173 12327.08 99.30 55398.00 88888.00 2007-06-22 20:07:50.250 173 12327.10 99.30 55397.97 88888.00 2007-06-22 20:07:50.375 173 12327.05 99.25 55397.95 88888.00 2007-06-22 20:07:50.500 173 12327.02 99.25 55397.95 88888.00 2007-06-22 20:07:50.625 173 12327.02 99.28 55397.95 88888.00 2007-06-22 20:07:50.750 173 12327.12 99.35 55398.00 88888.00 2007-06-22 20:07:50.875 173 12327.23 99.35 55398.00 88888.00 2007-06-22 20:07:51.000 173 12327.20 99.33 55398.00 88888.00 2007-06-22 20:07:51.125 173 12327.15 99.33 55398.03 88888.00 2007-06-22 20:07:51.250 173 12327.10 99.35 55398.05 88888.00 2007-06-22 20:07:51.375 173 12327.15 99.42 55398.07 88888.00 2007-06-22 20:07:51.500 173 12327.17 99.40 55398.07 88888.00 2007-06-22 20:07:51.625 173 12327.23 99.40 55398.03 88888.00 2007-06-22 20:07:51.750 173 12327.20 99.35 55398.00 88888.00 2007-06-22 20:07:51.875 173 12327.17 99.38 55398.00 88888.00 2007-06-22 20:07:52.000 173 12327.20 99.42 55398.00 88888.00 2007-06-22 20:07:52.125 173 12327.23 99.45 55398.03 88888.00 2007-06-22 20:07:52.250 173 12327.17 99.42 55398.03 88888.00 2007-06-22 20:07:52.375 173 12327.17 99.40 55398.00 88888.00 2007-06-22 20:07:52.500 173 12327.17 99.42 55397.97 88888.00 2007-06-22 20:07:52.625 173 12327.25 99.42 55397.97 88888.00 2007-06-22 20:07:52.750 173 12327.17 99.47 55398.05 88888.00 2007-06-22 20:07:52.875 173 12327.08 99.45 55398.05 88888.00 2007-06-22 20:07:53.000 173 12327.15 99.42 55398.00 88888.00 2007-06-22 20:07:53.125 173 12327.25 99.45 55398.03 88888.00 2007-06-22 20:07:53.250 173 12327.27 99.45 55398.05 88888.00 2007-06-22 20:07:53.375 173 12327.30 99.47 55398.05 88888.00 2007-06-22 20:07:53.500 173 12327.30 99.47 55398.05 88888.00 2007-06-22 20:07:53.625 173 12327.27 99.42 55398.03 88888.00 2007-06-22 20:07:53.750 173 12327.33 99.40 55398.05 88888.00 2007-06-22 20:07:53.875 173 12327.35 99.45 55398.05 88888.00 2007-06-22 20:07:54.000 173 12327.33 99.50 55398.05 88888.00 2007-06-22 20:07:54.125 173 12327.35 99.53 55398.05 88888.00 2007-06-22 20:07:54.250 173 12327.40 99.53 55398.05 88888.00 2007-06-22 20:07:54.375 173 12327.42 99.53 55398.05 88888.00 2007-06-22 20:07:54.500 173 12327.38 99.50 55398.05 88888.00 2007-06-22 20:07:54.625 173 12327.33 99.45 55398.03 88888.00 2007-06-22 20:07:54.750 173 12327.35 99.45 55398.00 88888.00 2007-06-22 20:07:54.875 173 12327.38 99.45 55398.03 88888.00 2007-06-22 20:07:55.000 173 12327.45 99.45 55398.03 88888.00 2007-06-22 20:07:55.125 173 12327.50 99.50 55398.05 88888.00 2007-06-22 20:07:55.250 173 12327.45 99.53 55398.05 88888.00 2007-06-22 20:07:55.375 173 12327.45 99.47 55398.05 88888.00 2007-06-22 20:07:55.500 173 12327.42 99.47 55398.05 88888.00 2007-06-22 20:07:55.625 173 12327.38 99.42 55398.05 88888.00 2007-06-22 20:07:55.750 173 12327.42 99.50 55398.07 88888.00 2007-06-22 20:07:55.875 173 12327.42 99.47 55398.05 88888.00 2007-06-22 20:07:56.000 173 12327.40 99.45 55398.03 88888.00 2007-06-22 20:07:56.125 173 12327.48 99.47 55398.05 88888.00 2007-06-22 20:07:56.250 173 12327.48 99.50 55398.10 88888.00 2007-06-22 20:07:56.375 173 12327.40 99.50 55398.10 88888.00 2007-06-22 20:07:56.500 173 12327.42 99.47 55398.07 88888.00 2007-06-22 20:07:56.625 173 12327.45 99.45 55398.05 88888.00 2007-06-22 20:07:56.750 173 12327.45 99.42 55398.05 88888.00 2007-06-22 20:07:56.875 173 12327.52 99.42 55398.05 88888.00 2007-06-22 20:07:57.000 173 12327.55 99.47 55398.05 88888.00 2007-06-22 20:07:57.125 173 12327.55 99.50 55398.03 88888.00 2007-06-22 20:07:57.250 173 12327.55 99.50 55398.05 88888.00 2007-06-22 20:07:57.375 173 12327.62 99.50 55398.05 88888.00 2007-06-22 20:07:57.500 173 12327.65 99.45 55398.07 88888.00 2007-06-22 20:07:57.625 173 12327.65 99.45 55398.07 88888.00 2007-06-22 20:07:57.750 173 12327.58 99.50 55398.05 88888.00 2007-06-22 20:07:57.875 173 12327.58 99.45 55398.03 88888.00 2007-06-22 20:07:58.000 173 12327.62 99.40 55397.97 88888.00 2007-06-22 20:07:58.125 173 12327.65 99.38 55398.00 88888.00 2007-06-22 20:07:58.250 173 12327.65 99.33 55398.00 88888.00 2007-06-22 20:07:58.375 173 12327.73 99.33 55398.00 88888.00 2007-06-22 20:07:58.500 173 12327.75 99.38 55398.03 88888.00 2007-06-22 20:07:58.625 173 12327.75 99.35 55398.03 88888.00 2007-06-22 20:07:58.750 173 12327.83 99.38 55398.03 88888.00 2007-06-22 20:07:58.875 173 12327.85 99.38 55398.03 88888.00 2007-06-22 20:07:59.000 173 12327.88 99.38 55398.00 88888.00 2007-06-22 20:07:59.125 173 12327.83 99.30 55398.03 88888.00 2007-06-22 20:07:59.250 173 12327.80 99.30 55398.05 88888.00 2007-06-22 20:07:59.375 173 12327.80 99.35 55398.05 88888.00 2007-06-22 20:07:59.500 173 12327.80 99.33 55398.00 88888.00 2007-06-22 20:07:59.625 173 12327.75 99.35 55398.03 88888.00 2007-06-22 20:07:59.750 173 12327.90 99.38 55398.05 88888.00 2007-06-22 20:07:59.875 173 12327.98 99.33 55398.03 88888.00 2007-06-22 20:08:00.000 173 12327.90 99.28 55398.00 88888.00 2007-06-22 20:08:00.125 173 12327.88 99.30 55398.03 88888.00 2007-06-22 20:08:00.250 173 12327.90 99.25 55398.05 88888.00 2007-06-22 20:08:00.375 173 12327.98 99.25 55398.03 88888.00 2007-06-22 20:08:00.500 173 12327.95 99.25 55398.05 88888.00 2007-06-22 20:08:00.625 173 12327.92 99.25 55398.07 88888.00 2007-06-22 20:08:00.750 173 12327.88 99.22 55398.05 88888.00 2007-06-22 20:08:00.875 173 12327.85 99.22 55398.05 88888.00 2007-06-22 20:08:01.000 173 12327.83 99.25 55398.03 88888.00 2007-06-22 20:08:01.125 173 12327.90 99.25 55398.07 88888.00 2007-06-22 20:08:01.250 173 12327.92 99.20 55398.07 88888.00 2007-06-22 20:08:01.375 173 12327.98 99.20 55398.05 88888.00 2007-06-22 20:08:01.500 173 12327.95 99.20 55398.05 88888.00 2007-06-22 20:08:01.625 173 12328.02 99.22 55398.05 88888.00 2007-06-22 20:08:01.750 173 12328.00 99.17 55398.05 88888.00 2007-06-22 20:08:01.875 173 12327.98 99.12 55398.05 88888.00 2007-06-22 20:08:02.000 173 12327.98 99.10 55398.03 88888.00 2007-06-22 20:08:02.125 173 12327.95 99.10 55398.05 88888.00 2007-06-22 20:08:02.250 173 12327.90 99.17 55398.10 88888.00 2007-06-22 20:08:02.375 173 12327.98 99.22 55398.12 88888.00 2007-06-22 20:08:02.500 173 12327.95 99.20 55398.10 88888.00 2007-06-22 20:08:02.625 173 12327.88 99.17 55398.10 88888.00 2007-06-22 20:08:02.750 173 12327.85 99.12 55398.15 88888.00 2007-06-22 20:08:02.875 173 12327.95 99.17 55398.18 88888.00 2007-06-22 20:08:03.000 173 12328.02 99.10 55398.15 88888.00 2007-06-22 20:08:03.125 173 12327.98 99.12 55398.15 88888.00 2007-06-22 20:08:03.250 173 12327.83 99.08 55398.12 88888.00 2007-06-22 20:08:03.375 173 12327.85 99.03 55398.07 88888.00 2007-06-22 20:08:03.500 173 12327.90 99.08 55398.15 88888.00 2007-06-22 20:08:03.625 173 12327.92 99.08 55398.15 88888.00 2007-06-22 20:08:03.750 173 12327.83 99.03 55398.15 88888.00 2007-06-22 20:08:03.875 173 12327.85 99.00 55398.15 88888.00 2007-06-22 20:08:04.000 173 12327.83 99.00 55398.15 88888.00 2007-06-22 20:08:04.125 173 12327.88 98.97 55398.18 88888.00 2007-06-22 20:08:04.250 173 12327.92 98.97 55398.18 88888.00 2007-06-22 20:08:04.375 173 12327.98 99.05 55398.18 88888.00 2007-06-22 20:08:04.500 173 12327.98 99.03 55398.20 88888.00 2007-06-22 20:08:04.625 173 12327.95 98.95 55398.18 88888.00 2007-06-22 20:08:04.750 173 12327.90 98.97 55398.20 88888.00 2007-06-22 20:08:04.875 173 12327.88 98.95 55398.18 88888.00 2007-06-22 20:08:05.000 173 12327.88 98.95 55398.20 88888.00 2007-06-22 20:08:05.125 173 12327.88 99.03 55398.25 88888.00 2007-06-22 20:08:05.250 173 12327.92 99.05 55398.25 88888.00 2007-06-22 20:08:05.375 173 12327.92 99.00 55398.25 88888.00 2007-06-22 20:08:05.500 173 12327.90 98.92 55398.25 88888.00 2007-06-22 20:08:05.625 173 12327.88 98.95 55398.25 88888.00 2007-06-22 20:08:05.750 173 12327.83 99.00 55398.25 88888.00 2007-06-22 20:08:05.875 173 12327.88 99.00 55398.22 88888.00 2007-06-22 20:08:06.000 173 12327.98 98.97 55398.22 88888.00 2007-06-22 20:08:06.125 173 12328.00 98.97 55398.25 88888.00 2007-06-22 20:08:06.250 173 12327.90 98.95 55398.28 88888.00 2007-06-22 20:08:06.375 173 12327.83 98.92 55398.25 88888.00 2007-06-22 20:08:06.500 173 12327.77 98.90 55398.25 88888.00 2007-06-22 20:08:06.625 173 12327.83 98.85 55398.28 88888.00 2007-06-22 20:08:06.750 173 12327.85 98.88 55398.30 88888.00 2007-06-22 20:08:06.875 173 12327.88 98.95 55398.30 88888.00 2007-06-22 20:08:07.000 173 12327.88 98.90 55398.30 88888.00 2007-06-22 20:08:07.125 173 12327.85 98.90 55398.32 88888.00 2007-06-22 20:08:07.250 173 12327.83 98.83 55398.30 88888.00 2007-06-22 20:08:07.375 173 12327.80 98.85 55398.32 88888.00 2007-06-22 20:08:07.500 173 12327.77 98.90 55398.38 88888.00 2007-06-22 20:08:07.625 173 12327.73 98.90 55398.32 88888.00 2007-06-22 20:08:07.750 173 12327.77 98.90 55398.32 88888.00 2007-06-22 20:08:07.875 173 12327.85 98.95 55398.38 88888.00 2007-06-22 20:08:08.000 173 12327.83 98.92 55398.38 88888.00 2007-06-22 20:08:08.125 173 12327.85 98.92 55398.40 88888.00 2007-06-22 20:08:08.250 173 12327.83 98.92 55398.40 88888.00 2007-06-22 20:08:08.375 173 12327.80 98.90 55398.38 88888.00 2007-06-22 20:08:08.500 173 12327.83 98.90 55398.35 88888.00 2007-06-22 20:08:08.625 173 12327.88 98.92 55398.38 88888.00 2007-06-22 20:08:08.750 173 12327.95 98.97 55398.38 88888.00 2007-06-22 20:08:08.875 173 12327.92 98.92 55398.35 88888.00 2007-06-22 20:08:09.000 173 12327.90 98.92 55398.35 88888.00 2007-06-22 20:08:09.125 173 12327.88 98.90 55398.32 88888.00 2007-06-22 20:08:09.250 173 12327.90 98.92 55398.38 88888.00 2007-06-22 20:08:09.375 173 12327.98 98.95 55398.40 88888.00 2007-06-22 20:08:09.500 173 12328.02 99.03 55398.40 88888.00 2007-06-22 20:08:09.625 173 12328.00 98.97 55398.40 88888.00 2007-06-22 20:08:09.750 173 12328.02 98.95 55398.38 88888.00 2007-06-22 20:08:09.875 173 12328.08 98.95 55398.35 88888.00 2007-06-22 20:08:10.000 173 12327.98 98.92 55398.35 88888.00 2007-06-22 20:08:10.125 173 12327.98 98.92 55398.38 88888.00 2007-06-22 20:08:10.250 173 12328.08 98.92 55398.38 88888.00 2007-06-22 20:08:10.375 173 12328.15 99.03 55398.38 88888.00 2007-06-22 20:08:10.500 173 12328.02 99.05 55398.40 88888.00 2007-06-22 20:08:10.625 173 12327.92 99.03 55398.40 88888.00 2007-06-22 20:08:10.750 173 12328.00 99.03 55398.40 88888.00 2007-06-22 20:08:10.875 173 12328.08 99.03 55398.40 88888.00 2007-06-22 20:08:11.000 173 12328.08 99.05 55398.40 88888.00 2007-06-22 20:08:11.125 173 12328.00 99.03 55398.40 88888.00 2007-06-22 20:08:11.250 173 12327.98 99.08 55398.40 88888.00 2007-06-22 20:08:11.375 173 12328.00 99.05 55398.40 88888.00 2007-06-22 20:08:11.500 173 12328.08 99.10 55398.40 88888.00 2007-06-22 20:08:11.625 173 12328.15 99.08 55398.43 88888.00 2007-06-22 20:08:11.750 173 12328.17 99.10 55398.45 88888.00 2007-06-22 20:08:11.875 173 12328.12 99.05 55398.43 88888.00 2007-06-22 20:08:12.000 173 12328.20 99.03 55398.40 88888.00 2007-06-22 20:08:12.125 173 12328.15 99.08 55398.40 88888.00 2007-06-22 20:08:12.250 173 12328.10 99.05 55398.40 88888.00 2007-06-22 20:08:12.375 173 12328.08 99.10 55398.40 88888.00 2007-06-22 20:08:12.500 173 12328.05 99.15 55398.40 88888.00 2007-06-22 20:08:12.625 173 12328.08 99.17 55398.40 88888.00 2007-06-22 20:08:12.750 173 12328.08 99.17 55398.40 88888.00 2007-06-22 20:08:12.875 173 12328.10 99.12 55398.38 88888.00 2007-06-22 20:08:13.000 173 12328.10 99.12 55398.40 88888.00 2007-06-22 20:08:13.125 173 12328.12 99.17 55398.45 88888.00 2007-06-22 20:08:13.250 173 12328.08 99.10 55398.43 88888.00 2007-06-22 20:08:13.375 173 12328.05 99.12 55398.40 88888.00 2007-06-22 20:08:13.500 173 12328.17 99.20 55398.43 88888.00 2007-06-22 20:08:13.625 173 12328.25 99.22 55398.45 88888.00 2007-06-22 20:08:13.750 173 12328.17 99.20 55398.45 88888.00 2007-06-22 20:08:13.875 173 12328.12 99.17 55398.43 88888.00 2007-06-22 20:08:14.000 173 12328.23 99.17 55398.43 88888.00 2007-06-22 20:08:14.125 173 12328.30 99.22 55398.47 88888.00 2007-06-22 20:08:14.250 173 12328.30 99.25 55398.47 88888.00 2007-06-22 20:08:14.375 173 12328.23 99.22 55398.45 88888.00 2007-06-22 20:08:14.500 173 12328.17 99.25 55398.47 88888.00 2007-06-22 20:08:14.625 173 12328.23 99.28 55398.47 88888.00 2007-06-22 20:08:14.750 173 12328.30 99.30 55398.47 88888.00 2007-06-22 20:08:14.875 173 12328.30 99.28 55398.47 88888.00 2007-06-22 20:08:15.000 173 12328.23 99.28 55398.45 88888.00 2007-06-22 20:08:15.125 173 12328.27 99.30 55398.50 88888.00 2007-06-22 20:08:15.250 173 12328.23 99.22 55398.45 88888.00 2007-06-22 20:08:15.375 173 12328.27 99.28 55398.45 88888.00 2007-06-22 20:08:15.500 173 12328.35 99.33 55398.50 88888.00 2007-06-22 20:08:15.625 173 12328.35 99.35 55398.50 88888.00 2007-06-22 20:08:15.750 173 12328.35 99.35 55398.47 88888.00 2007-06-22 20:08:15.875 173 12328.35 99.38 55398.45 88888.00 2007-06-22 20:08:16.000 173 12328.38 99.38 55398.45 88888.00 2007-06-22 20:08:16.125 173 12328.38 99.35 55398.45 88888.00 2007-06-22 20:08:16.250 173 12328.30 99.35 55398.47 88888.00 2007-06-22 20:08:16.375 173 12328.35 99.35 55398.47 88888.00 2007-06-22 20:08:16.500 173 12328.40 99.38 55398.45 88888.00 2007-06-22 20:08:16.625 173 12328.35 99.35 55398.43 88888.00 2007-06-22 20:08:16.750 173 12328.35 99.35 55398.47 88888.00 2007-06-22 20:08:16.875 173 12328.45 99.40 55398.50 88888.00 2007-06-22 20:08:17.000 173 12328.48 99.45 55398.50 88888.00 2007-06-22 20:08:17.125 173 12328.42 99.42 55398.50 88888.00 2007-06-22 20:08:17.250 173 12328.38 99.42 55398.50 88888.00 2007-06-22 20:08:17.375 173 12328.33 99.50 55398.50 88888.00 2007-06-22 20:08:17.500 173 12328.35 99.55 55398.53 88888.00 2007-06-22 20:08:17.625 173 12328.40 99.53 55398.53 88888.00 2007-06-22 20:08:17.750 173 12328.35 99.50 55398.53 88888.00 2007-06-22 20:08:17.875 173 12328.30 99.45 55398.50 88888.00 2007-06-22 20:08:18.000 173 12328.27 99.38 55398.53 88888.00 2007-06-22 20:08:18.125 173 12328.25 99.40 55398.53 88888.00 2007-06-22 20:08:18.250 173 12328.27 99.45 55398.50 88888.00 2007-06-22 20:08:18.375 173 12328.35 99.53 55398.50 88888.00 2007-06-22 20:08:18.500 173 12328.35 99.53 55398.53 88888.00 2007-06-22 20:08:18.625 173 12328.35 99.58 55398.53 88888.00 2007-06-22 20:08:18.750 173 12328.33 99.60 55398.53 88888.00 2007-06-22 20:08:18.875 173 12328.30 99.60 55398.55 88888.00 2007-06-22 20:08:19.000 173 12328.27 99.58 55398.55 88888.00 2007-06-22 20:08:19.125 173 12328.33 99.60 55398.57 88888.00 2007-06-22 20:08:19.250 173 12328.33 99.60 55398.57 88888.00 2007-06-22 20:08:19.375 173 12328.35 99.62 55398.57 88888.00 2007-06-22 20:08:19.500 173 12328.35 99.60 55398.53 88888.00 2007-06-22 20:08:19.625 173 12328.27 99.53 55398.53 88888.00 2007-06-22 20:08:19.750 173 12328.30 99.58 55398.53 88888.00 2007-06-22 20:08:19.875 173 12328.35 99.65 55398.55 88888.00 2007-06-22 20:08:20.000 173 12328.38 99.65 55398.55 88888.00 2007-06-22 20:08:20.125 173 12328.35 99.65 55398.57 88888.00 2007-06-22 20:08:20.250 173 12328.27 99.62 55398.62 88888.00 2007-06-22 20:08:20.375 173 12328.27 99.62 55398.60 88888.00 2007-06-22 20:08:20.500 173 12328.33 99.62 55398.60 88888.00 2007-06-22 20:08:20.625 173 12328.30 99.62 55398.62 88888.00 2007-06-22 20:08:20.750 173 12328.30 99.67 55398.65 88888.00 2007-06-22 20:08:20.875 173 12328.25 99.75 55398.65 88888.00 2007-06-22 20:08:21.000 173 12328.25 99.72 55398.60 88888.00 2007-06-22 20:08:21.125 173 12328.20 99.65 55398.60 88888.00 2007-06-22 20:08:21.250 173 12328.17 99.60 55398.65 88888.00 2007-06-22 20:08:21.375 173 12328.23 99.65 55398.65 88888.00 2007-06-22 20:08:21.500 173 12328.20 99.65 55398.65 88888.00 2007-06-22 20:08:21.625 173 12328.17 99.65 55398.65 88888.00 2007-06-22 20:08:21.750 173 12328.20 99.67 55398.65 88888.00 2007-06-22 20:08:21.875 173 12328.23 99.62 55398.62 88888.00 2007-06-22 20:08:22.000 173 12328.20 99.62 55398.62 88888.00 2007-06-22 20:08:22.125 173 12328.23 99.62 55398.65 88888.00 2007-06-22 20:08:22.250 173 12328.23 99.67 55398.68 88888.00 2007-06-22 20:08:22.375 173 12328.25 99.70 55398.70 88888.00 2007-06-22 20:08:22.500 173 12328.27 99.70 55398.68 88888.00 2007-06-22 20:08:22.625 173 12328.23 99.65 55398.68 88888.00 2007-06-22 20:08:22.750 173 12328.25 99.65 55398.65 88888.00 2007-06-22 20:08:22.875 173 12328.25 99.65 55398.65 88888.00 2007-06-22 20:08:23.000 173 12328.27 99.62 55398.62 88888.00 2007-06-22 20:08:23.125 173 12328.27 99.60 55398.65 88888.00 2007-06-22 20:08:23.250 173 12328.20 99.55 55398.62 88888.00 2007-06-22 20:08:23.375 173 12328.25 99.55 55398.62 88888.00 2007-06-22 20:08:23.500 173 12328.27 99.60 55398.60 88888.00 2007-06-22 20:08:23.625 173 12328.25 99.58 55398.65 88888.00 2007-06-22 20:08:23.750 173 12328.30 99.58 55398.68 88888.00 2007-06-22 20:08:23.875 173 12328.40 99.58 55398.68 88888.00 2007-06-22 20:08:24.000 173 12328.40 99.55 55398.62 88888.00 2007-06-22 20:08:24.125 173 12328.40 99.58 55398.68 88888.00 2007-06-22 20:08:24.250 173 12328.42 99.58 55398.68 88888.00 2007-06-22 20:08:24.375 173 12328.40 99.60 55398.68 88888.00 2007-06-22 20:08:24.500 173 12328.42 99.60 55398.68 88888.00 2007-06-22 20:08:24.625 173 12328.42 99.58 55398.65 88888.00 2007-06-22 20:08:24.750 173 12328.30 99.50 55398.60 88888.00 2007-06-22 20:08:24.875 173 12328.27 99.47 55398.65 88888.00 2007-06-22 20:08:25.000 173 12328.40 99.53 55398.65 88888.00 2007-06-22 20:08:25.125 173 12328.45 99.55 55398.62 88888.00 2007-06-22 20:08:25.250 173 12328.45 99.53 55398.62 88888.00 2007-06-22 20:08:25.375 173 12328.48 99.55 55398.65 88888.00 2007-06-22 20:08:25.500 173 12328.42 99.55 55398.68 88888.00 2007-06-22 20:08:25.625 173 12328.45 99.55 55398.65 88888.00 2007-06-22 20:08:25.750 173 12328.55 99.53 55398.68 88888.00 2007-06-22 20:08:25.875 173 12328.55 99.50 55398.65 88888.00 2007-06-22 20:08:26.000 173 12328.52 99.50 55398.68 88888.00 2007-06-22 20:08:26.125 173 12328.58 99.50 55398.68 88888.00 2007-06-22 20:08:26.250 173 12328.55 99.47 55398.65 88888.00 2007-06-22 20:08:26.375 173 12328.62 99.50 55398.68 88888.00 2007-06-22 20:08:26.500 173 12328.70 99.50 55398.72 88888.00 2007-06-22 20:08:26.625 173 12328.73 99.47 55398.72 88888.00 2007-06-22 20:08:26.750 173 12328.67 99.45 55398.70 88888.00 2007-06-22 20:08:26.875 173 12328.65 99.45 55398.68 88888.00 2007-06-22 20:08:27.000 173 12328.60 99.40 55398.65 88888.00 2007-06-22 20:08:27.125 173 12328.58 99.42 55398.70 88888.00 2007-06-22 20:08:27.250 173 12328.55 99.40 55398.75 88888.00 2007-06-22 20:08:27.375 173 12328.58 99.38 55398.70 88888.00 2007-06-22 20:08:27.500 173 12328.60 99.35 55398.68 88888.00 2007-06-22 20:08:27.625 173 12328.67 99.38 55398.70 88888.00 2007-06-22 20:08:27.750 173 12328.75 99.45 55398.72 88888.00 2007-06-22 20:08:27.875 173 12328.73 99.45 55398.72 88888.00 2007-06-22 20:08:28.000 173 12328.67 99.35 55398.72 88888.00 2007-06-22 20:08:28.125 173 12328.67 99.35 55398.75 88888.00 2007-06-22 20:08:28.250 173 12328.67 99.38 55398.72 88888.00 2007-06-22 20:08:28.375 173 12328.67 99.38 55398.72 88888.00 2007-06-22 20:08:28.500 173 12328.70 99.35 55398.72 88888.00 2007-06-22 20:08:28.625 173 12328.75 99.38 55398.70 88888.00 2007-06-22 20:08:28.750 173 12328.73 99.35 55398.70 88888.00 2007-06-22 20:08:28.875 173 12328.67 99.33 55398.70 88888.00 2007-06-22 20:08:29.000 173 12328.73 99.30 55398.68 88888.00 2007-06-22 20:08:29.125 173 12328.77 99.30 55398.70 88888.00 2007-06-22 20:08:29.250 173 12328.73 99.25 55398.72 88888.00 2007-06-22 20:08:29.375 173 12328.70 99.20 55398.72 88888.00 2007-06-22 20:08:29.500 173 12328.75 99.25 55398.70 88888.00 2007-06-22 20:08:29.625 173 12328.70 99.28 55398.70 88888.00 2007-06-22 20:08:29.750 173 12328.70 99.28 55398.70 88888.00 2007-06-22 20:08:29.875 173 12328.73 99.30 55398.70 88888.00 2007-06-22 20:08:30.000 173 12328.75 99.25 55398.70 88888.00 2007-06-22 20:08:30.125 173 12328.73 99.20 55398.72 88888.00 2007-06-22 20:08:30.250 173 12328.73 99.20 55398.75 88888.00 2007-06-22 20:08:30.375 173 12328.77 99.22 55398.75 88888.00 2007-06-22 20:08:30.500 173 12328.80 99.25 55398.75 88888.00 2007-06-22 20:08:30.625 173 12328.83 99.20 55398.70 88888.00 2007-06-22 20:08:30.750 173 12328.73 99.20 55398.70 88888.00 2007-06-22 20:08:30.875 173 12328.70 99.22 55398.78 88888.00 2007-06-22 20:08:31.000 173 12328.67 99.17 55398.75 88888.00 2007-06-22 20:08:31.125 173 12328.70 99.15 55398.78 88888.00 2007-06-22 20:08:31.250 173 12328.75 99.20 55398.75 88888.00 2007-06-22 20:08:31.375 173 12328.80 99.17 55398.78 88888.00 2007-06-22 20:08:31.500 173 12328.80 99.17 55398.78 88888.00 2007-06-22 20:08:31.625 173 12328.77 99.15 55398.75 88888.00 2007-06-22 20:08:31.750 173 12328.75 99.05 55398.78 88888.00 2007-06-22 20:08:31.875 173 12328.88 99.12 55398.75 88888.00 2007-06-22 20:08:32.000 173 12328.95 99.15 55398.75 88888.00 2007-06-22 20:08:32.125 173 12328.95 99.20 55398.78 88888.00 2007-06-22 20:08:32.250 173 12328.88 99.17 55398.78 88888.00 2007-06-22 20:08:32.375 173 12328.90 99.12 55398.75 88888.00 2007-06-22 20:08:32.500 173 12328.90 99.05 55398.75 88888.00 2007-06-22 20:08:32.625 173 12328.92 99.05 55398.80 88888.00 2007-06-22 20:08:32.750 173 12328.98 99.12 55398.82 88888.00 2007-06-22 20:08:32.875 173 12328.98 99.08 55398.80 88888.00 2007-06-22 20:08:33.000 173 12328.95 99.05 55398.78 88888.00 2007-06-22 20:08:33.125 173 12328.95 99.05 55398.85 88888.00 2007-06-22 20:08:33.250 173 12328.92 99.05 55398.88 88888.00 2007-06-22 20:08:33.375 173 12328.92 99.03 55398.80 88888.00 2007-06-22 20:08:33.500 173 12328.95 98.97 55398.78 88888.00 2007-06-22 20:08:33.625 173 12329.00 99.00 55398.78 88888.00 2007-06-22 20:08:33.750 173 12329.05 99.08 55398.82 88888.00 2007-06-22 20:08:33.875 173 12329.00 99.05 55398.82 88888.00 2007-06-22 20:08:34.000 173 12328.98 99.05 55398.82 88888.00 2007-06-22 20:08:34.125 173 12328.98 99.05 55398.85 88888.00 2007-06-22 20:08:34.250 173 12329.00 99.05 55398.88 88888.00 2007-06-22 20:08:34.375 173 12329.00 99.10 55398.85 88888.00 2007-06-22 20:08:34.500 173 12329.00 99.08 55398.85 88888.00 2007-06-22 20:08:34.625 173 12328.95 99.00 55398.85 88888.00 2007-06-22 20:08:34.750 173 12329.00 99.00 55398.88 88888.00 2007-06-22 20:08:34.875 173 12329.00 99.03 55398.88 88888.00 2007-06-22 20:08:35.000 173 12328.98 99.03 55398.85 88888.00 2007-06-22 20:08:35.125 173 12328.95 99.03 55398.85 88888.00 2007-06-22 20:08:35.250 173 12328.95 98.97 55398.88 88888.00 2007-06-22 20:08:35.375 173 12329.00 98.95 55398.88 88888.00 2007-06-22 20:08:35.500 173 12329.05 99.00 55398.85 88888.00 2007-06-22 20:08:35.625 173 12329.02 99.03 55398.85 88888.00 2007-06-22 20:08:35.750 173 12329.08 99.00 55398.82 88888.00 2007-06-22 20:08:35.875 173 12329.08 98.95 55398.82 88888.00 2007-06-22 20:08:36.000 173 12329.05 98.97 55398.85 88888.00 2007-06-22 20:08:36.125 173 12329.10 99.03 55398.88 88888.00 2007-06-22 20:08:36.250 173 12329.10 99.00 55398.90 88888.00 2007-06-22 20:08:36.375 173 12329.08 99.00 55398.90 88888.00 2007-06-22 20:08:36.500 173 12329.08 99.00 55398.90 88888.00 2007-06-22 20:08:36.625 173 12329.08 98.97 55398.90 88888.00 2007-06-22 20:08:36.750 173 12329.02 99.00 55398.85 88888.00 2007-06-22 20:08:36.875 173 12329.02 99.00 55398.88 88888.00 2007-06-22 20:08:37.000 173 12328.98 98.92 55398.85 88888.00 2007-06-22 20:08:37.125 173 12329.02 99.00 55398.88 88888.00 2007-06-22 20:08:37.250 173 12329.02 99.05 55398.90 88888.00 2007-06-22 20:08:37.375 173 12328.98 99.05 55398.90 88888.00 2007-06-22 20:08:37.500 173 12329.00 99.05 55398.95 88888.00 2007-06-22 20:08:37.625 173 12329.12 99.12 55398.95 88888.00 2007-06-22 20:08:37.750 173 12329.10 99.20 55398.95 88888.00 2007-06-22 20:08:37.875 173 12328.95 99.15 55398.93 88888.00 2007-06-22 20:08:38.000 173 12328.92 99.15 55398.93 88888.00 2007-06-22 20:08:38.125 173 12329.00 99.12 55398.93 88888.00 2007-06-22 20:08:38.250 173 12328.98 99.10 55398.93 88888.00 2007-06-22 20:08:38.375 173 12329.00 99.10 55398.95 88888.00 2007-06-22 20:08:38.500 173 12329.00 99.10 55398.93 88888.00 2007-06-22 20:08:38.625 173 12329.00 99.08 55398.95 88888.00 2007-06-22 20:08:38.750 173 12329.02 99.08 55398.95 88888.00 2007-06-22 20:08:38.875 173 12328.98 99.12 55398.93 88888.00 2007-06-22 20:08:39.000 173 12329.02 99.17 55398.93 88888.00 2007-06-22 20:08:39.125 173 12329.15 99.20 55398.97 88888.00 2007-06-22 20:08:39.250 173 12329.17 99.17 55398.97 88888.00 2007-06-22 20:08:39.375 173 12329.08 99.12 55398.95 88888.00 2007-06-22 20:08:39.500 173 12328.98 99.12 55398.95 88888.00 2007-06-22 20:08:39.625 173 12329.05 99.17 55398.93 88888.00 2007-06-22 20:08:39.750 173 12329.10 99.22 55398.93 88888.00 2007-06-22 20:08:39.875 173 12329.02 99.22 55398.93 88888.00 2007-06-22 20:08:40.000 173 12328.95 99.25 55398.93 88888.00 2007-06-22 20:08:40.125 173 12328.92 99.28 55398.93 88888.00 2007-06-22 20:08:40.250 173 12328.95 99.25 55398.97 88888.00 2007-06-22 20:08:40.375 173 12329.10 99.30 55398.97 88888.00 2007-06-22 20:08:40.500 173 12329.10 99.30 55398.97 88888.00 2007-06-22 20:08:40.625 173 12329.00 99.22 55398.95 88888.00 2007-06-22 20:08:40.750 173 12329.02 99.22 55398.93 88888.00 2007-06-22 20:08:40.875 173 12329.05 99.30 55398.95 88888.00 2007-06-22 20:08:41.000 173 12329.08 99.38 55398.95 88888.00 2007-06-22 20:08:41.125 173 12329.08 99.40 55398.97 88888.00 2007-06-22 20:08:41.250 173 12329.00 99.33 55398.97 88888.00 2007-06-22 20:08:41.375 173 12328.98 99.33 55398.93 88888.00 2007-06-22 20:08:41.500 173 12329.02 99.38 55398.95 88888.00 2007-06-22 20:08:41.625 173 12329.08 99.42 55398.97 88888.00 2007-06-22 20:08:41.750 173 12329.08 99.45 55399.00 88888.00 2007-06-22 20:08:41.875 173 12329.02 99.45 55399.03 88888.00 2007-06-22 20:08:42.000 173 12328.92 99.47 55399.00 88888.00 2007-06-22 20:08:42.125 173 12328.98 99.53 55399.03 88888.00 2007-06-22 20:08:42.250 173 12328.98 99.53 55399.05 88888.00 2007-06-22 20:08:42.375 173 12329.00 99.55 55399.03 88888.00 2007-06-22 20:08:42.500 173 12329.05 99.58 55399.00 88888.00 2007-06-22 20:08:42.625 173 12329.08 99.60 55399.03 88888.00 2007-06-22 20:08:42.750 173 12329.08 99.62 55399.03 88888.00 2007-06-22 20:08:42.875 173 12329.05 99.62 55399.05 88888.00 2007-06-22 20:08:43.000 173 12328.98 99.60 55399.00 88888.00 2007-06-22 20:08:43.125 173 12328.95 99.62 55399.03 88888.00 2007-06-22 20:08:43.250 173 12328.98 99.67 55399.05 88888.00 2007-06-22 20:08:43.375 173 12329.08 99.72 55399.05 88888.00 2007-06-22 20:08:43.500 173 12329.10 99.67 55399.07 88888.00 2007-06-22 20:08:43.625 173 12329.02 99.67 55399.10 88888.00 2007-06-22 20:08:43.750 173 12329.00 99.65 55399.05 88888.00 2007-06-22 20:08:43.875 173 12328.98 99.67 55399.05 88888.00 2007-06-22 20:08:44.000 173 12329.00 99.72 55399.00 88888.00 2007-06-22 20:08:44.125 173 12329.05 99.72 55399.03 88888.00 2007-06-22 20:08:44.250 173 12329.05 99.78 55399.07 88888.00 2007-06-22 20:08:44.375 173 12328.98 99.83 55399.07 88888.00 2007-06-22 20:08:44.500 173 12328.90 99.83 55399.05 88888.00 2007-06-22 20:08:44.625 173 12328.90 99.85 55399.05 88888.00 2007-06-22 20:08:44.750 173 12328.95 99.83 55399.07 88888.00 2007-06-22 20:08:44.875 173 12328.92 99.85 55399.07 88888.00 2007-06-22 20:08:45.000 173 12328.92 99.88 55399.05 88888.00 2007-06-22 20:08:45.125 173 12329.05 99.88 55399.07 88888.00 2007-06-22 20:08:45.250 173 12329.05 99.90 55399.07 88888.00 2007-06-22 20:08:45.375 173 12329.10 99.90 55399.07 88888.00 2007-06-22 20:08:45.500 173 12329.02 99.88 55399.05 88888.00 2007-06-22 20:08:45.625 173 12328.92 99.88 55399.05 88888.00 2007-06-22 20:08:45.750 173 12328.92 99.92 55399.07 88888.00 2007-06-22 20:08:45.875 173 12328.98 99.97 55399.05 88888.00 2007-06-22 20:08:46.000 173 12329.00 99.97 55399.03 88888.00 2007-06-22 20:08:46.125 173 12329.05 100.03 55399.03 88888.00 2007-06-22 20:08:46.250 173 12329.02 100.05 55399.05 88888.00 2007-06-22 20:08:46.375 173 12329.02 100.08 55399.07 88888.00 2007-06-22 20:08:46.500 173 12329.08 100.15 55399.07 88888.00 2007-06-22 20:08:46.625 173 12329.05 100.15 55399.07 88888.00 2007-06-22 20:08:46.750 173 12329.00 100.05 55399.05 88888.00 2007-06-22 20:08:46.875 173 12328.98 100.08 55399.05 88888.00 2007-06-22 20:08:47.000 173 12329.00 100.15 55399.10 88888.00 2007-06-22 20:08:47.125 173 12329.02 100.12 55399.10 88888.00 2007-06-22 20:08:47.250 173 12329.05 100.05 55399.10 88888.00 2007-06-22 20:08:47.375 173 12329.10 100.15 55399.07 88888.00 2007-06-22 20:08:47.500 173 12329.08 100.20 55399.10 88888.00 2007-06-22 20:08:47.625 173 12329.05 100.20 55399.10 88888.00 2007-06-22 20:08:47.750 173 12329.08 100.17 55399.12 88888.00 2007-06-22 20:08:47.875 173 12329.02 100.12 55399.07 88888.00 2007-06-22 20:08:48.000 173 12329.05 100.17 55399.07 88888.00 2007-06-22 20:08:48.125 173 12329.08 100.22 55399.10 88888.00 2007-06-22 20:08:48.250 173 12329.08 100.30 55399.12 88888.00 2007-06-22 20:08:48.375 173 12329.08 100.28 55399.12 88888.00 2007-06-22 20:08:48.500 173 12329.05 100.22 55399.10 88888.00 2007-06-22 20:08:48.625 173 12329.02 100.25 55399.10 88888.00 2007-06-22 20:08:48.750 173 12328.98 100.22 55399.10 88888.00 2007-06-22 20:08:48.875 173 12329.02 100.28 55399.10 88888.00 2007-06-22 20:08:49.000 173 12329.02 100.30 55399.07 88888.00 2007-06-22 20:08:49.125 173 12329.00 100.25 55399.07 88888.00 2007-06-22 20:08:49.250 173 12328.95 100.22 55399.05 88888.00 2007-06-22 20:08:49.375 173 12329.05 100.28 55399.07 88888.00 2007-06-22 20:08:49.500 173 12329.15 100.28 55399.10 88888.00 2007-06-22 20:08:49.625 173 12329.17 100.33 55399.10 88888.00 2007-06-22 20:08:49.750 173 12329.10 100.38 55399.12 88888.00 2007-06-22 20:08:49.875 173 12329.17 100.35 55399.12 88888.00 2007-06-22 20:08:50.000 173 12329.17 100.35 55399.10 88888.00 2007-06-22 20:08:50.125 173 12329.20 100.40 55399.07 88888.00 2007-06-22 20:08:50.250 173 12329.23 100.42 55399.10 88888.00 2007-06-22 20:08:50.375 173 12329.20 100.35 55399.10 88888.00 2007-06-22 20:08:50.500 173 12329.17 100.30 55399.10 88888.00 2007-06-22 20:08:50.625 173 12329.20 100.35 55399.12 88888.00 2007-06-22 20:08:50.750 173 12329.25 100.33 55399.12 88888.00 2007-06-22 20:08:50.875 173 12329.33 100.30 55399.12 88888.00 2007-06-22 20:08:51.000 173 12329.35 100.35 55399.12 88888.00 2007-06-22 20:08:51.125 173 12329.33 100.35 55399.12 88888.00 2007-06-22 20:08:51.250 173 12329.27 100.33 55399.12 88888.00 2007-06-22 20:08:51.375 173 12329.27 100.35 55399.10 88888.00 2007-06-22 20:08:51.500 173 12329.30 100.38 55399.12 88888.00 2007-06-22 20:08:51.625 173 12329.27 100.38 55399.12 88888.00 2007-06-22 20:08:51.750 173 12329.30 100.42 55399.15 88888.00 2007-06-22 20:08:51.875 173 12329.30 100.45 55399.15 88888.00 2007-06-22 20:08:52.000 173 12329.30 100.42 55399.15 88888.00 2007-06-22 20:08:52.125 173 12329.30 100.40 55399.15 88888.00 2007-06-22 20:08:52.250 173 12329.27 100.40 55399.20 88888.00 2007-06-22 20:08:52.375 173 12329.30 100.42 55399.20 88888.00 2007-06-22 20:08:52.500 173 12329.33 100.40 55399.15 88888.00 2007-06-22 20:08:52.625 173 12329.38 100.33 55399.15 88888.00 2007-06-22 20:08:52.750 173 12329.35 100.30 55399.15 88888.00 2007-06-22 20:08:52.875 173 12329.30 100.33 55399.18 88888.00 2007-06-22 20:08:53.000 173 12329.25 100.35 55399.15 88888.00 2007-06-22 20:08:53.125 173 12329.30 100.40 55399.20 88888.00 2007-06-22 20:08:53.250 173 12329.35 100.40 55399.20 88888.00 2007-06-22 20:08:53.375 173 12329.38 100.33 55399.18 88888.00 2007-06-22 20:08:53.500 173 12329.42 100.30 55399.22 88888.00 2007-06-22 20:08:53.625 173 12329.48 100.35 55399.22 88888.00 2007-06-22 20:08:53.750 173 12329.40 100.30 55399.22 88888.00 2007-06-22 20:08:53.875 173 12329.33 100.20 55399.18 88888.00 2007-06-22 20:08:54.000 173 12329.27 100.25 55399.15 88888.00 2007-06-22 20:08:54.125 173 12329.23 100.30 55399.20 88888.00 2007-06-22 20:08:54.250 173 12329.20 100.30 55399.20 88888.00 2007-06-22 20:08:54.375 173 12329.23 100.28 55399.20 88888.00 2007-06-22 20:08:54.500 173 12329.25 100.28 55399.22 88888.00 2007-06-22 20:08:54.625 173 12329.25 100.28 55399.20 88888.00 2007-06-22 20:08:54.750 173 12329.25 100.30 55399.22 88888.00 2007-06-22 20:08:54.875 173 12329.27 100.28 55399.22 88888.00 2007-06-22 20:08:55.000 173 12329.33 100.30 55399.22 88888.00 2007-06-22 20:08:55.125 173 12329.27 100.28 55399.25 88888.00 2007-06-22 20:08:55.250 173 12329.23 100.25 55399.28 88888.00 2007-06-22 20:08:55.375 173 12329.25 100.25 55399.28 88888.00 2007-06-22 20:08:55.500 173 12329.25 100.20 55399.25 88888.00 2007-06-22 20:08:55.625 173 12329.25 100.20 55399.22 88888.00 2007-06-22 20:08:55.750 173 12329.15 100.20 55399.28 88888.00 2007-06-22 20:08:55.875 173 12329.12 100.22 55399.30 88888.00 2007-06-22 20:08:56.000 173 12329.17 100.20 55399.25 88888.00 2007-06-22 20:08:56.125 173 12329.20 100.17 55399.28 88888.00 2007-06-22 20:08:56.250 173 12329.25 100.17 55399.28 88888.00 2007-06-22 20:08:56.375 173 12329.27 100.15 55399.28 88888.00 2007-06-22 20:08:56.500 173 12329.20 100.15 55399.30 88888.00 2007-06-22 20:08:56.625 173 12329.20 100.17 55399.32 88888.00 2007-06-22 20:08:56.750 173 12329.30 100.15 55399.32 88888.00 2007-06-22 20:08:56.875 173 12329.17 100.15 55399.30 88888.00 2007-06-22 20:08:57.000 173 12329.15 100.10 55399.28 88888.00 2007-06-22 20:08:57.125 173 12329.25 100.10 55399.32 88888.00 2007-06-22 20:08:57.250 173 12329.17 100.08 55399.32 88888.00 2007-06-22 20:08:57.375 173 12329.12 100.12 55399.32 88888.00 2007-06-22 20:08:57.500 173 12329.08 100.12 55399.32 88888.00 2007-06-22 20:08:57.625 173 12329.10 100.08 55399.30 88888.00 2007-06-22 20:08:57.750 173 12329.15 100.12 55399.32 88888.00 2007-06-22 20:08:57.875 173 12329.15 100.10 55399.35 88888.00 2007-06-22 20:08:58.000 173 12329.12 100.05 55399.35 88888.00 2007-06-22 20:08:58.125 173 12329.12 100.10 55399.38 88888.00 2007-06-22 20:08:58.250 173 12329.02 100.08 55399.35 88888.00 2007-06-22 20:08:58.375 173 12329.08 100.03 55399.35 88888.00 2007-06-22 20:08:58.500 173 12329.12 100.03 55399.35 88888.00 2007-06-22 20:08:58.625 173 12329.10 100.05 55399.40 88888.00 2007-06-22 20:08:58.750 173 12329.05 100.08 55399.40 88888.00 2007-06-22 20:08:58.875 173 12329.00 100.05 55399.40 88888.00 2007-06-22 20:08:59.000 173 12329.00 100.05 55399.40 88888.00 2007-06-22 20:08:59.125 173 12329.02 100.08 55399.40 88888.00 2007-06-22 20:08:59.250 173 12329.02 100.03 55399.43 88888.00 2007-06-22 20:08:59.375 173 12329.02 100.03 55399.40 88888.00 2007-06-22 20:08:59.500 173 12328.98 99.95 55399.38 88888.00 2007-06-22 20:08:59.625 173 12328.98 99.97 55399.40 88888.00 2007-06-22 20:08:59.750 173 12328.98 100.03 55399.45 88888.00 2007-06-22 20:08:59.875 173 12328.92 99.97 55399.45 88888.00 2007-06-22 20:09:00.000 173 12328.90 99.95 55399.43 88888.00 2007-06-22 20:09:00.125 173 12329.00 99.95 55399.43 88888.00 2007-06-22 20:09:00.250 173 12329.08 100.00 55399.45 88888.00 2007-06-22 20:09:00.375 173 12329.10 99.97 55399.45 88888.00 2007-06-22 20:09:00.500 173 12329.05 99.95 55399.47 88888.00 2007-06-22 20:09:00.625 173 12329.12 100.00 55399.47 88888.00 2007-06-22 20:09:00.750 173 12329.08 100.05 55399.50 88888.00 2007-06-22 20:09:00.875 173 12329.08 100.03 55399.53 88888.00 2007-06-22 20:09:01.000 173 12329.10 99.97 55399.50 88888.00 2007-06-22 20:09:01.125 173 12329.10 100.00 55399.53 88888.00 2007-06-22 20:09:01.250 173 12329.08 99.97 55399.55 88888.00 2007-06-22 20:09:01.375 173 12329.02 99.97 55399.57 88888.00 2007-06-22 20:09:01.500 173 12328.95 99.90 55399.55 88888.00 2007-06-22 20:09:01.625 173 12328.85 99.88 55399.53 88888.00 2007-06-22 20:09:01.750 173 12328.90 99.95 55399.55 88888.00 2007-06-22 20:09:01.875 173 12328.95 99.95 55399.57 88888.00 2007-06-22 20:09:02.000 173 12329.02 99.90 55399.57 88888.00 2007-06-22 20:09:02.125 173 12329.02 99.90 55399.55 88888.00 2007-06-22 20:09:02.250 173 12329.00 99.92 55399.57 88888.00 2007-06-22 20:09:02.375 173 12329.08 99.92 55399.60 88888.00 2007-06-22 20:09:02.500 173 12329.05 99.92 55399.57 88888.00 2007-06-22 20:09:02.625 173 12329.00 99.97 55399.60 88888.00 2007-06-22 20:09:02.750 173 12329.05 99.97 55399.62 88888.00 2007-06-22 20:09:02.875 173 12329.00 99.90 55399.60 88888.00 2007-06-22 20:09:03.000 173 12328.92 99.85 55399.60 88888.00 2007-06-22 20:09:03.125 173 12328.95 99.88 55399.60 88888.00 2007-06-22 20:09:03.250 173 12329.05 99.90 55399.62 88888.00 2007-06-22 20:09:03.375 173 12329.02 99.85 55399.62 88888.00 2007-06-22 20:09:03.500 173 12329.00 99.85 55399.62 88888.00 2007-06-22 20:09:03.625 173 12329.08 99.85 55399.60 88888.00 2007-06-22 20:09:03.750 173 12329.05 99.88 55399.62 88888.00 2007-06-22 20:09:03.875 173 12329.00 99.85 55399.65 88888.00 2007-06-22 20:09:04.000 173 12328.98 99.83 55399.65 88888.00 2007-06-22 20:09:04.125 173 12329.02 99.83 55399.65 88888.00 2007-06-22 20:09:04.250 173 12328.98 99.85 55399.68 88888.00 2007-06-22 20:09:04.375 173 12328.98 99.92 55399.68 88888.00 2007-06-22 20:09:04.500 173 12328.98 99.92 55399.65 88888.00 2007-06-22 20:09:04.625 173 12328.98 99.88 55399.62 88888.00 2007-06-22 20:09:04.750 173 12329.00 99.88 55399.65 88888.00 2007-06-22 20:09:04.875 173 12328.98 99.85 55399.65 88888.00 2007-06-22 20:09:05.000 173 12328.92 99.80 55399.68 88888.00 2007-06-22 20:09:05.125 173 12328.90 99.83 55399.68 88888.00 2007-06-22 20:09:05.250 173 12328.98 99.85 55399.72 88888.00 2007-06-22 20:09:05.375 173 12329.05 99.90 55399.70 88888.00 2007-06-22 20:09:05.500 173 12329.00 99.85 55399.68 88888.00 2007-06-22 20:09:05.625 173 12328.90 99.80 55399.68 88888.00 2007-06-22 20:09:05.750 173 12328.98 99.80 55399.70 88888.00 2007-06-22 20:09:05.875 173 12329.05 99.83 55399.72 88888.00 2007-06-22 20:09:06.000 173 12329.02 99.78 55399.68 88888.00 2007-06-22 20:09:06.125 173 12328.98 99.78 55399.70 88888.00 2007-06-22 20:09:06.250 173 12328.98 99.72 55399.72 88888.00 2007-06-22 20:09:06.375 173 12329.10 99.75 55399.75 88888.00 2007-06-22 20:09:06.500 173 12329.00 99.80 55399.78 88888.00 2007-06-22 20:09:06.625 173 12328.90 99.78 55399.78 88888.00 2007-06-22 20:09:06.750 173 12328.90 99.72 55399.75 88888.00 2007-06-22 20:09:06.875 173 12328.92 99.72 55399.72 88888.00 2007-06-22 20:09:07.000 173 12329.00 99.78 55399.75 88888.00 2007-06-22 20:09:07.125 173 12329.02 99.78 55399.78 88888.00 2007-06-22 20:09:07.250 173 12329.00 99.83 55399.78 88888.00 2007-06-22 20:09:07.375 173 12329.00 99.83 55399.75 88888.00 2007-06-22 20:09:07.500 173 12328.92 99.75 55399.72 88888.00 2007-06-22 20:09:07.625 173 12328.92 99.72 55399.78 88888.00 2007-06-22 20:09:07.750 173 12328.92 99.75 55399.78 88888.00 2007-06-22 20:09:07.875 173 12329.00 99.78 55399.78 88888.00 2007-06-22 20:09:08.000 173 12329.00 99.80 55399.75 88888.00 2007-06-22 20:09:08.125 173 12328.95 99.78 55399.80 88888.00 2007-06-22 20:09:08.250 173 12328.88 99.78 55399.82 88888.00 2007-06-22 20:09:08.375 173 12328.90 99.78 55399.78 88888.00 2007-06-22 20:09:08.500 173 12328.90 99.78 55399.80 88888.00 2007-06-22 20:09:08.625 173 12328.92 99.72 55399.75 88888.00 2007-06-22 20:09:08.750 173 12329.00 99.80 55399.78 88888.00 2007-06-22 20:09:08.875 173 12329.10 99.83 55399.80 88888.00 2007-06-22 20:09:09.000 173 12329.12 99.80 55399.75 88888.00 2007-06-22 20:09:09.125 173 12329.05 99.75 55399.78 88888.00 2007-06-22 20:09:09.250 173 12329.00 99.72 55399.75 88888.00 2007-06-22 20:09:09.375 173 12329.02 99.75 55399.72 88888.00 2007-06-22 20:09:09.500 173 12329.00 99.78 55399.75 88888.00 2007-06-22 20:09:09.625 173 12328.95 99.83 55399.75 88888.00 2007-06-22 20:09:09.750 173 12328.88 99.80 55399.75 88888.00 2007-06-22 20:09:09.875 173 12328.92 99.75 55399.75 88888.00 2007-06-22 20:09:10.000 173 12329.00 99.80 55399.78 88888.00 2007-06-22 20:09:10.125 173 12329.08 99.85 55399.80 88888.00 2007-06-22 20:09:10.250 173 12329.08 99.90 55399.80 88888.00 2007-06-22 20:09:10.375 173 12329.05 99.85 55399.78 88888.00 2007-06-22 20:09:10.500 173 12329.00 99.80 55399.78 88888.00 2007-06-22 20:09:10.625 173 12329.00 99.83 55399.80 88888.00 2007-06-22 20:09:10.750 173 12329.00 99.83 55399.78 88888.00 2007-06-22 20:09:10.875 173 12329.05 99.85 55399.80 88888.00 2007-06-22 20:09:11.000 173 12329.12 99.80 55399.75 88888.00 2007-06-22 20:09:11.125 173 12329.00 99.85 55399.80 88888.00 2007-06-22 20:09:11.250 173 12328.92 99.90 55399.80 88888.00 2007-06-22 20:09:11.375 173 12328.98 99.92 55399.80 88888.00 2007-06-22 20:09:11.500 173 12329.08 100.00 55399.82 88888.00 2007-06-22 20:09:11.625 173 12329.23 100.05 55399.85 88888.00 2007-06-22 20:09:11.750 173 12329.23 100.08 55399.82 88888.00 2007-06-22 20:09:11.875 173 12329.15 100.05 55399.82 88888.00 2007-06-22 20:09:12.000 173 12329.15 100.00 55399.80 88888.00 2007-06-22 20:09:12.125 173 12329.10 99.97 55399.80 88888.00 2007-06-22 20:09:12.250 173 12329.02 100.03 55399.82 88888.00 2007-06-22 20:09:12.375 173 12329.00 100.08 55399.80 88888.00 2007-06-22 20:09:12.500 173 12329.02 100.08 55399.80 88888.00 2007-06-22 20:09:12.625 173 12329.17 100.10 55399.82 88888.00 2007-06-22 20:09:12.750 173 12329.27 100.12 55399.80 88888.00 2007-06-22 20:09:12.875 173 12329.23 100.08 55399.80 88888.00 2007-06-22 20:09:13.000 173 12329.25 100.10 55399.78 88888.00 2007-06-22 20:09:13.125 173 12329.33 100.20 55399.82 88888.00 2007-06-22 20:09:13.250 173 12329.23 100.20 55399.80 88888.00 2007-06-22 20:09:13.375 173 12329.27 100.22 55399.80 88888.00 2007-06-22 20:09:13.500 173 12329.35 100.28 55399.78 88888.00 2007-06-22 20:09:13.625 173 12329.35 100.28 55399.78 88888.00 2007-06-22 20:09:13.750 173 12329.35 100.30 55399.78 88888.00 2007-06-22 20:09:13.875 173 12329.30 100.25 55399.78 88888.00 2007-06-22 20:09:14.000 173 12329.25 100.33 55399.78 88888.00 2007-06-22 20:09:14.125 173 12329.33 100.33 55399.80 88888.00 2007-06-22 20:09:14.250 173 12329.38 100.30 55399.78 88888.00 2007-06-22 20:09:14.375 173 12329.35 100.33 55399.75 88888.00 2007-06-22 20:09:14.500 173 12329.35 100.42 55399.78 88888.00 2007-06-22 20:09:14.625 173 12329.38 100.47 55399.78 88888.00 2007-06-22 20:09:14.750 173 12329.40 100.50 55399.75 88888.00 2007-06-22 20:09:14.875 173 12329.33 100.50 55399.72 88888.00 2007-06-22 20:09:15.000 173 12329.35 100.50 55399.72 88888.00 2007-06-22 20:09:15.125 173 12329.27 100.45 55399.70 88888.00 2007-06-22 20:09:15.250 173 12329.17 100.47 55399.72 88888.00 2007-06-22 20:09:15.375 173 12329.23 100.47 55399.72 88888.00 2007-06-22 20:09:15.500 173 12329.30 100.58 55399.75 88888.00 2007-06-22 20:09:15.625 173 12329.42 100.67 55399.78 88888.00 2007-06-22 20:09:15.750 173 12329.42 100.67 55399.78 88888.00 2007-06-22 20:09:15.875 173 12329.35 100.62 55399.72 88888.00 2007-06-22 20:09:16.000 173 12329.38 100.65 55399.75 88888.00 2007-06-22 20:09:16.125 173 12329.45 100.70 55399.75 88888.00 2007-06-22 20:09:16.250 173 12329.42 100.72 55399.75 88888.00 2007-06-22 20:09:16.375 173 12329.48 100.78 55399.72 88888.00 2007-06-22 20:09:16.500 173 12329.45 100.78 55399.72 88888.00 2007-06-22 20:09:16.625 173 12329.45 100.83 55399.72 88888.00 2007-06-22 20:09:16.750 173 12329.42 100.88 55399.70 88888.00 2007-06-22 20:09:16.875 173 12329.42 100.80 55399.70 88888.00 2007-06-22 20:09:17.000 173 12329.50 100.83 55399.70 88888.00 2007-06-22 20:09:17.125 173 12329.50 100.83 55399.68 88888.00 2007-06-22 20:09:17.250 173 12329.50 100.88 55399.70 88888.00 2007-06-22 20:09:17.375 173 12329.62 100.97 55399.72 88888.00 2007-06-22 20:09:17.500 173 12329.52 100.92 55399.72 88888.00 2007-06-22 20:09:17.625 173 12329.45 100.92 55399.68 88888.00 2007-06-22 20:09:17.750 173 12329.52 101.00 55399.70 88888.00 2007-06-22 20:09:17.875 173 12329.58 101.03 55399.72 88888.00 2007-06-22 20:09:18.000 173 12329.55 100.97 55399.68 88888.00 2007-06-22 20:09:18.125 173 12329.58 101.03 55399.72 88888.00 2007-06-22 20:09:18.250 173 12329.55 101.00 55399.72 88888.00 2007-06-22 20:09:18.375 173 12329.52 101.05 55399.70 88888.00 2007-06-22 20:09:18.500 173 12329.58 101.08 55399.72 88888.00 2007-06-22 20:09:18.625 173 12329.60 101.08 55399.72 88888.00 2007-06-22 20:09:18.750 173 12329.62 101.12 55399.72 88888.00 2007-06-22 20:09:18.875 173 12329.60 101.08 55399.72 88888.00 2007-06-22 20:09:19.000 173 12329.58 101.05 55399.68 88888.00 2007-06-22 20:09:19.125 173 12329.60 101.12 55399.70 88888.00 2007-06-22 20:09:19.250 173 12329.62 101.20 55399.75 88888.00 2007-06-22 20:09:19.375 173 12329.67 101.17 55399.75 88888.00 2007-06-22 20:09:19.500 173 12329.62 101.12 55399.70 88888.00 2007-06-22 20:09:19.625 173 12329.58 101.12 55399.70 88888.00 2007-06-22 20:09:19.750 173 12329.60 101.17 55399.70 88888.00 2007-06-22 20:09:19.875 173 12329.65 101.17 55399.72 88888.00 2007-06-22 20:09:20.000 173 12329.60 101.17 55399.70 88888.00 2007-06-22 20:09:20.125 173 12329.58 101.20 55399.70 88888.00 2007-06-22 20:09:20.250 173 12329.62 101.22 55399.75 88888.00 2007-06-22 20:09:20.375 173 12329.62 101.25 55399.75 88888.00 2007-06-22 20:09:20.500 173 12329.62 101.28 55399.75 88888.00 2007-06-22 20:09:20.625 173 12329.58 101.25 55399.70 88888.00 2007-06-22 20:09:20.750 173 12329.62 101.25 55399.72 88888.00 2007-06-22 20:09:20.875 173 12329.70 101.22 55399.75 88888.00 2007-06-22 20:09:21.000 173 12329.75 101.22 55399.72 88888.00 2007-06-22 20:09:21.125 173 12329.73 101.25 55399.72 88888.00 2007-06-22 20:09:21.250 173 12329.65 101.25 55399.72 88888.00 2007-06-22 20:09:21.375 173 12329.58 101.25 55399.72 88888.00 2007-06-22 20:09:21.500 173 12329.52 101.28 55399.75 88888.00 2007-06-22 20:09:21.625 173 12329.58 101.30 55399.75 88888.00 2007-06-22 20:09:21.750 173 12329.60 101.22 55399.75 88888.00 2007-06-22 20:09:21.875 173 12329.65 101.20 55399.75 88888.00 2007-06-22 20:09:22.000 173 12329.67 101.20 55399.78 88888.00 2007-06-22 20:09:22.125 173 12329.65 101.25 55399.78 88888.00 2007-06-22 20:09:22.250 173 12329.62 101.25 55399.78 88888.00 2007-06-22 20:09:22.375 173 12329.67 101.25 55399.75 88888.00 2007-06-22 20:09:22.500 173 12329.58 101.17 55399.72 88888.00 2007-06-22 20:09:22.625 173 12329.60 101.17 55399.75 88888.00 2007-06-22 20:09:22.750 173 12329.65 101.22 55399.75 88888.00 2007-06-22 20:09:22.875 173 12329.65 101.22 55399.75 88888.00 2007-06-22 20:09:23.000 173 12329.65 101.20 55399.72 88888.00 2007-06-22 20:09:23.125 173 12329.62 101.20 55399.75 88888.00 2007-06-22 20:09:23.250 173 12329.70 101.22 55399.78 88888.00 2007-06-22 20:09:23.375 173 12329.73 101.22 55399.78 88888.00 2007-06-22 20:09:23.500 173 12329.70 101.17 55399.78 88888.00 2007-06-22 20:09:23.625 173 12329.65 101.12 55399.78 88888.00 2007-06-22 20:09:23.750 173 12329.70 101.20 55399.78 88888.00 2007-06-22 20:09:23.875 173 12329.70 101.17 55399.78 88888.00 2007-06-22 20:09:24.000 173 12329.70 101.22 55399.78 88888.00 2007-06-22 20:09:24.125 173 12329.73 101.25 55399.82 88888.00 2007-06-22 20:09:24.250 173 12329.70 101.12 55399.75 88888.00 2007-06-22 20:09:24.375 173 12329.67 101.12 55399.72 88888.00 2007-06-22 20:09:24.500 173 12329.62 101.15 55399.78 88888.00 2007-06-22 20:09:24.625 173 12329.62 101.20 55399.82 88888.00 2007-06-22 20:09:24.750 173 12329.65 101.20 55399.82 88888.00 2007-06-22 20:09:24.875 173 12329.67 101.17 55399.80 88888.00 2007-06-22 20:09:25.000 173 12329.67 101.15 55399.75 88888.00 2007-06-22 20:09:25.125 173 12329.73 101.20 55399.82 88888.00 2007-06-22 20:09:25.250 173 12329.70 101.20 55399.85 88888.00 2007-06-22 20:09:25.375 173 12329.70 101.12 55399.82 88888.00 2007-06-22 20:09:25.500 173 12329.65 101.10 55399.80 88888.00 2007-06-22 20:09:25.625 173 12329.70 101.17 55399.82 88888.00 2007-06-22 20:09:25.750 173 12329.77 101.20 55399.85 88888.00 2007-06-22 20:09:25.875 173 12329.70 101.10 55399.80 88888.00 2007-06-22 20:09:26.000 173 12329.65 101.05 55399.80 88888.00 2007-06-22 20:09:26.125 173 12329.70 101.08 55399.82 88888.00 2007-06-22 20:09:26.250 173 12329.73 101.12 55399.85 88888.00 2007-06-22 20:09:26.375 173 12329.80 101.12 55399.82 88888.00 2007-06-22 20:09:26.500 173 12329.75 101.10 55399.80 88888.00 2007-06-22 20:09:26.625 173 12329.73 101.10 55399.80 88888.00 2007-06-22 20:09:26.750 173 12329.65 101.12 55399.80 88888.00 2007-06-22 20:09:26.875 173 12329.75 101.15 55399.82 88888.00 2007-06-22 20:09:27.000 173 12329.83 101.17 55399.82 88888.00 2007-06-22 20:09:27.125 173 12329.80 101.12 55399.82 88888.00 2007-06-22 20:09:27.250 173 12329.65 101.03 55399.85 88888.00 2007-06-22 20:09:27.375 173 12329.67 101.10 55399.85 88888.00 2007-06-22 20:09:27.500 173 12329.75 101.17 55399.88 88888.00 2007-06-22 20:09:27.625 173 12329.80 101.20 55399.88 88888.00 2007-06-22 20:09:27.750 173 12329.83 101.15 55399.85 88888.00 2007-06-22 20:09:27.875 173 12329.77 101.10 55399.82 88888.00 2007-06-22 20:09:28.000 173 12329.77 101.15 55399.82 88888.00 2007-06-22 20:09:28.125 173 12329.83 101.17 55399.85 88888.00 2007-06-22 20:09:28.250 173 12329.83 101.17 55399.88 88888.00 2007-06-22 20:09:28.375 173 12329.88 101.22 55399.85 88888.00 2007-06-22 20:09:28.500 173 12329.85 101.20 55399.85 88888.00 2007-06-22 20:09:28.625 173 12329.80 101.17 55399.85 88888.00 2007-06-22 20:09:28.750 173 12329.83 101.20 55399.82 88888.00 2007-06-22 20:09:28.875 173 12329.90 101.22 55399.82 88888.00 2007-06-22 20:09:29.000 173 12329.98 101.20 55399.80 88888.00 2007-06-22 20:09:29.125 173 12330.00 101.25 55399.82 88888.00 2007-06-22 20:09:29.250 173 12330.02 101.30 55399.85 88888.00 2007-06-22 20:09:29.375 173 12329.95 101.28 55399.82 88888.00 2007-06-22 20:09:29.500 173 12329.88 101.28 55399.85 88888.00 2007-06-22 20:09:29.625 173 12329.92 101.25 55399.82 88888.00 2007-06-22 20:09:29.750 173 12329.98 101.25 55399.88 88888.00 2007-06-22 20:09:29.875 173 12330.00 101.25 55399.85 88888.00 2007-06-22 20:09:30.000 173 12330.00 101.25 55399.82 88888.00 2007-06-22 20:09:30.125 173 12329.92 101.25 55399.85 88888.00 2007-06-22 20:09:30.250 173 12329.90 101.35 55399.85 88888.00 2007-06-22 20:09:30.375 173 12329.92 101.35 55399.88 88888.00 2007-06-22 20:09:30.500 173 12329.85 101.30 55399.85 88888.00 2007-06-22 20:09:30.625 173 12329.88 101.28 55399.82 88888.00 2007-06-22 20:09:30.750 173 12329.92 101.28 55399.82 88888.00 2007-06-22 20:09:30.875 173 12329.92 101.30 55399.85 88888.00 2007-06-22 20:09:31.000 173 12329.92 101.28 55399.85 88888.00 2007-06-22 20:09:31.125 173 12329.98 101.28 55399.85 88888.00 2007-06-22 20:09:31.250 173 12329.88 101.30 55399.88 88888.00 2007-06-22 20:09:31.375 173 12329.80 101.33 55399.88 88888.00 2007-06-22 20:09:31.500 173 12329.83 101.30 55399.88 88888.00 2007-06-22 20:09:31.625 173 12329.83 101.28 55399.88 88888.00 2007-06-22 20:09:31.750 173 12329.88 101.35 55399.88 88888.00 2007-06-22 20:09:31.875 173 12329.90 101.33 55399.85 88888.00 2007-06-22 20:09:32.000 173 12329.88 101.30 55399.85 88888.00 2007-06-22 20:09:32.125 173 12329.92 101.42 55399.90 88888.00 2007-06-22 20:09:32.250 173 12329.90 101.42 55399.88 88888.00 2007-06-22 20:09:32.375 173 12329.85 101.42 55399.90 88888.00 2007-06-22 20:09:32.500 173 12329.80 101.38 55399.88 88888.00 2007-06-22 20:09:32.625 173 12329.83 101.40 55399.90 88888.00 2007-06-22 20:09:32.750 173 12329.83 101.45 55399.88 88888.00 2007-06-22 20:09:32.875 173 12329.83 101.45 55399.93 88888.00 2007-06-22 20:09:33.000 173 12329.92 101.45 55399.90 88888.00 2007-06-22 20:09:33.125 173 12329.92 101.47 55399.90 88888.00 2007-06-22 20:09:33.250 173 12329.85 101.47 55399.90 88888.00 2007-06-22 20:09:33.375 173 12329.88 101.47 55399.90 88888.00 2007-06-22 20:09:33.500 173 12329.90 101.50 55399.93 88888.00 2007-06-22 20:09:33.625 173 12329.88 101.50 55399.93 88888.00 2007-06-22 20:09:33.750 173 12329.92 101.53 55399.93 88888.00 2007-06-22 20:09:33.875 173 12329.95 101.53 55399.90 88888.00 2007-06-22 20:09:34.000 173 12329.90 101.50 55399.90 88888.00 2007-06-22 20:09:34.125 173 12329.92 101.50 55399.93 88888.00 2007-06-22 20:09:34.250 173 12329.95 101.50 55399.90 88888.00 2007-06-22 20:09:34.375 173 12329.98 101.53 55399.90 88888.00 2007-06-22 20:09:34.500 173 12329.98 101.47 55399.88 88888.00 2007-06-22 20:09:34.625 173 12329.90 101.47 55399.93 88888.00 2007-06-22 20:09:34.750 173 12329.95 101.55 55399.95 88888.00 2007-06-22 20:09:34.875 173 12330.02 101.58 55399.95 88888.00 2007-06-22 20:09:35.000 173 12329.95 101.53 55399.93 88888.00 2007-06-22 20:09:35.125 173 12329.95 101.55 55399.93 88888.00 2007-06-22 20:09:35.250 173 12330.00 101.58 55399.95 88888.00 2007-06-22 20:09:35.375 173 12330.02 101.60 55399.95 88888.00 2007-06-22 20:09:35.500 173 12330.02 101.60 55399.97 88888.00 2007-06-22 20:09:35.625 173 12330.02 101.58 55399.97 88888.00 2007-06-22 20:09:35.750 173 12330.02 101.58 55400.00 88888.00 2007-06-22 20:09:35.875 173 12330.05 101.62 55400.03 88888.00 2007-06-22 20:09:36.000 173 12330.00 101.70 55400.00 88888.00 2007-06-22 20:09:36.125 173 12329.98 101.70 55400.00 88888.00 2007-06-22 20:09:36.250 173 12329.95 101.67 55399.97 88888.00 2007-06-22 20:09:36.375 173 12329.95 101.67 55399.97 88888.00 2007-06-22 20:09:36.500 173 12329.92 101.67 55400.00 88888.00 2007-06-22 20:09:36.625 173 12329.90 101.67 55400.00 88888.00 2007-06-22 20:09:36.750 173 12329.92 101.67 55400.03 88888.00 2007-06-22 20:09:36.875 173 12329.92 101.65 55400.00 88888.00 2007-06-22 20:09:37.000 173 12329.90 101.65 55400.03 88888.00 2007-06-22 20:09:37.125 173 12329.95 101.67 55400.00 88888.00 2007-06-22 20:09:37.250 173 12329.98 101.67 55400.03 88888.00 2007-06-22 20:09:37.375 173 12330.02 101.72 55400.03 88888.00 2007-06-22 20:09:37.500 173 12330.02 101.72 55400.03 88888.00 2007-06-22 20:09:37.625 173 12330.00 101.70 55400.03 88888.00 2007-06-22 20:09:37.750 173 12330.00 101.72 55400.05 88888.00 2007-06-22 20:09:37.875 173 12330.00 101.72 55400.05 88888.00 2007-06-22 20:09:38.000 173 12329.95 101.75 55400.05 88888.00 2007-06-22 20:09:38.125 173 12329.95 101.78 55400.07 88888.00 2007-06-22 20:09:38.250 173 12330.02 101.80 55400.07 88888.00 2007-06-22 20:09:38.375 173 12330.02 101.80 55400.07 88888.00 2007-06-22 20:09:38.500 173 12329.92 101.78 55400.07 88888.00 2007-06-22 20:09:38.625 173 12329.90 101.78 55400.07 88888.00 2007-06-22 20:09:38.750 173 12329.90 101.83 55400.07 88888.00 2007-06-22 20:09:38.875 173 12329.90 101.85 55400.10 88888.00 2007-06-22 20:09:39.000 173 12329.98 101.88 55400.10 88888.00 2007-06-22 20:09:39.125 173 12330.05 101.85 55400.07 88888.00 2007-06-22 20:09:39.250 173 12330.02 101.83 55400.10 88888.00 2007-06-22 20:09:39.375 173 12330.02 101.85 55400.10 88888.00 2007-06-22 20:09:39.500 173 12329.98 101.80 55400.12 88888.00 2007-06-22 20:09:39.625 173 12329.95 101.85 55400.15 88888.00 2007-06-22 20:09:39.750 173 12329.98 101.88 55400.12 88888.00 2007-06-22 20:09:39.875 173 12329.95 101.85 55400.10 88888.00 2007-06-22 20:09:40.000 173 12329.90 101.80 55400.07 88888.00 2007-06-22 20:09:40.125 173 12329.90 101.83 55400.10 88888.00 2007-06-22 20:09:40.250 173 12329.85 101.83 55400.12 88888.00 2007-06-22 20:09:40.375 173 12329.90 101.83 55400.12 88888.00 2007-06-22 20:09:40.500 173 12329.95 101.83 55400.10 88888.00 2007-06-22 20:09:40.625 173 12330.02 101.90 55400.10 88888.00 2007-06-22 20:09:40.750 173 12330.08 101.88 55400.15 88888.00 2007-06-22 20:09:40.875 173 12330.02 101.85 55400.12 88888.00 2007-06-22 20:09:41.000 173 12329.90 101.80 55400.12 88888.00 2007-06-22 20:09:41.125 173 12329.90 101.85 55400.15 88888.00 2007-06-22 20:09:41.250 173 12329.95 101.90 55400.18 88888.00 2007-06-22 20:09:41.375 173 12330.02 101.90 55400.18 88888.00 2007-06-22 20:09:41.500 173 12330.00 101.85 55400.15 88888.00 2007-06-22 20:09:41.625 173 12329.98 101.85 55400.15 88888.00 2007-06-22 20:09:41.750 173 12329.98 101.88 55400.18 88888.00 2007-06-22 20:09:41.875 173 12329.95 101.90 55400.18 88888.00 2007-06-22 20:09:42.000 173 12329.95 102.00 55400.20 88888.00 2007-06-22 20:09:42.125 173 12329.95 101.95 55400.18 88888.00 2007-06-22 20:09:42.250 173 12329.90 101.85 55400.18 88888.00 2007-06-22 20:09:42.375 173 12329.95 101.92 55400.18 88888.00 2007-06-22 20:09:42.500 173 12329.92 101.92 55400.20 88888.00 2007-06-22 20:09:42.625 173 12329.95 101.88 55400.15 88888.00 2007-06-22 20:09:42.750 173 12329.95 101.92 55400.15 88888.00 2007-06-22 20:09:42.875 173 12329.85 101.95 55400.20 88888.00 2007-06-22 20:09:43.000 173 12329.83 101.90 55400.22 88888.00 2007-06-22 20:09:43.125 173 12329.88 101.90 55400.22 88888.00 2007-06-22 20:09:43.250 173 12329.92 101.92 55400.25 88888.00 2007-06-22 20:09:43.375 173 12329.98 101.97 55400.28 88888.00 2007-06-22 20:09:43.500 173 12329.95 102.05 55400.28 88888.00 2007-06-22 20:09:43.625 173 12329.98 102.03 55400.25 88888.00 2007-06-22 20:09:43.750 173 12329.95 101.95 55400.25 88888.00 2007-06-22 20:09:43.875 173 12329.95 101.95 55400.28 88888.00 2007-06-22 20:09:44.000 173 12329.92 101.97 55400.25 88888.00 2007-06-22 20:09:44.125 173 12329.88 101.97 55400.25 88888.00 2007-06-22 20:09:44.250 173 12329.88 102.00 55400.28 88888.00 2007-06-22 20:09:44.375 173 12329.88 101.95 55400.30 88888.00 2007-06-22 20:09:44.500 173 12329.85 101.92 55400.28 88888.00 2007-06-22 20:09:44.625 173 12329.83 101.97 55400.28 88888.00 2007-06-22 20:09:44.750 173 12329.85 102.03 55400.30 88888.00 2007-06-22 20:09:44.875 173 12329.88 101.95 55400.28 88888.00 2007-06-22 20:09:45.000 173 12329.83 101.92 55400.25 88888.00 2007-06-22 20:09:45.125 173 12329.85 101.97 55400.30 88888.00 2007-06-22 20:09:45.250 173 12329.83 101.95 55400.25 88888.00 2007-06-22 20:09:45.375 173 12329.77 101.90 55400.25 88888.00 2007-06-22 20:09:45.500 173 12329.83 101.95 55400.25 88888.00 2007-06-22 20:09:45.625 173 12329.92 102.03 55400.28 88888.00 2007-06-22 20:09:45.750 173 12329.95 102.05 55400.28 88888.00 2007-06-22 20:09:45.875 173 12329.90 101.92 55400.28 88888.00 2007-06-22 20:09:46.000 173 12329.90 101.90 55400.25 88888.00 2007-06-22 20:09:46.125 173 12329.92 101.88 55400.28 88888.00 2007-06-22 20:09:46.250 173 12329.95 101.97 55400.30 88888.00 2007-06-22 20:09:46.375 173 12329.98 101.97 55400.30 88888.00 2007-06-22 20:09:46.500 173 12329.92 101.95 55400.30 88888.00 2007-06-22 20:09:46.625 173 12330.00 101.95 55400.30 88888.00 2007-06-22 20:09:46.750 173 12330.02 101.97 55400.28 88888.00 2007-06-22 20:09:46.875 173 12330.10 102.00 55400.32 88888.00 2007-06-22 20:09:47.000 173 12330.10 101.95 55400.30 88888.00 2007-06-22 20:09:47.125 173 12330.08 101.92 55400.30 88888.00 2007-06-22 20:09:47.250 173 12329.98 101.92 55400.30 88888.00 2007-06-22 20:09:47.375 173 12330.02 101.95 55400.32 88888.00 2007-06-22 20:09:47.500 173 12330.00 101.92 55400.32 88888.00 2007-06-22 20:09:47.625 173 12329.95 101.97 55400.35 88888.00 2007-06-22 20:09:47.750 173 12329.90 101.97 55400.35 88888.00 2007-06-22 20:09:47.875 173 12329.95 101.97 55400.35 88888.00 2007-06-22 20:09:48.000 173 12329.98 101.95 55400.35 88888.00 2007-06-22 20:09:48.125 173 12329.95 101.97 55400.38 88888.00 2007-06-22 20:09:48.250 173 12329.95 102.00 55400.35 88888.00 2007-06-22 20:09:48.375 173 12329.95 102.03 55400.32 88888.00 2007-06-22 20:09:48.500 173 12329.98 101.97 55400.32 88888.00 2007-06-22 20:09:48.625 173 12330.08 101.97 55400.35 88888.00 2007-06-22 20:09:48.750 173 12330.05 101.92 55400.35 88888.00 2007-06-22 20:09:48.875 173 12330.02 101.97 55400.38 88888.00 2007-06-22 20:09:49.000 173 12329.98 101.97 55400.35 88888.00 2007-06-22 20:09:49.125 173 12329.98 101.95 55400.38 88888.00 2007-06-22 20:09:49.250 173 12329.98 101.92 55400.35 88888.00 2007-06-22 20:09:49.375 173 12330.08 101.90 55400.38 88888.00 2007-06-22 20:09:49.500 173 12330.10 101.95 55400.40 88888.00 2007-06-22 20:09:49.625 173 12330.10 101.97 55400.40 88888.00 2007-06-22 20:09:49.750 173 12330.10 102.00 55400.38 88888.00 2007-06-22 20:09:49.875 173 12330.10 101.97 55400.38 88888.00 2007-06-22 20:09:50.000 173 12330.10 101.95 55400.40 88888.00 2007-06-22 20:09:50.125 173 12330.10 101.97 55400.43 88888.00 2007-06-22 20:09:50.250 173 12330.10 102.00 55400.45 88888.00 2007-06-22 20:09:50.375 173 12330.12 101.95 55400.43 88888.00 2007-06-22 20:09:50.500 173 12330.08 101.97 55400.40 88888.00 2007-06-22 20:09:50.625 173 12330.10 102.00 55400.43 88888.00 2007-06-22 20:09:50.750 173 12330.12 101.92 55400.40 88888.00 2007-06-22 20:09:50.875 173 12330.17 102.03 55400.43 88888.00 2007-06-22 20:09:51.000 173 12330.23 102.05 55400.45 88888.00 2007-06-22 20:09:51.125 173 12330.20 102.03 55400.43 88888.00 2007-06-22 20:09:51.250 173 12330.15 102.00 55400.43 88888.00 2007-06-22 20:09:51.375 173 12330.10 101.95 55400.40 88888.00 2007-06-22 20:09:51.500 173 12330.08 101.97 55400.43 88888.00 2007-06-22 20:09:51.625 173 12330.05 101.92 55400.40 88888.00 2007-06-22 20:09:51.750 173 12330.10 101.97 55400.45 88888.00 2007-06-22 20:09:51.875 173 12330.15 102.03 55400.47 88888.00 2007-06-22 20:09:52.000 173 12330.20 102.03 55400.50 88888.00 2007-06-22 20:09:52.125 173 12330.25 102.00 55400.47 88888.00 2007-06-22 20:09:52.250 173 12330.20 101.95 55400.45 88888.00 2007-06-22 20:09:52.375 173 12330.17 101.90 55400.43 88888.00 2007-06-22 20:09:52.500 173 12330.17 101.90 55400.43 88888.00 2007-06-22 20:09:52.625 173 12330.15 102.00 55400.45 88888.00 2007-06-22 20:09:52.750 173 12330.15 102.03 55400.47 88888.00 2007-06-22 20:09:52.875 173 12330.10 102.00 55400.45 88888.00 2007-06-22 20:09:53.000 173 12330.12 101.97 55400.45 88888.00 2007-06-22 20:09:53.125 173 12330.25 102.00 55400.50 88888.00 2007-06-22 20:09:53.250 173 12330.23 101.90 55400.45 88888.00 2007-06-22 20:09:53.375 173 12330.23 101.95 55400.45 88888.00 2007-06-22 20:09:53.500 173 12330.23 101.95 55400.45 88888.00 2007-06-22 20:09:53.625 173 12330.25 101.95 55400.50 88888.00 2007-06-22 20:09:53.750 173 12330.25 102.00 55400.53 88888.00 2007-06-22 20:09:53.875 173 12330.15 101.95 55400.50 88888.00 2007-06-22 20:09:54.000 173 12330.17 101.97 55400.50 88888.00 2007-06-22 20:09:54.125 173 12330.23 101.95 55400.53 88888.00 2007-06-22 20:09:54.250 173 12330.15 101.85 55400.47 88888.00 2007-06-22 20:09:54.375 173 12330.10 101.83 55400.47 88888.00 2007-06-22 20:09:54.500 173 12330.23 101.92 55400.50 88888.00 2007-06-22 20:09:54.625 173 12330.27 101.97 55400.53 88888.00 2007-06-22 20:09:54.750 173 12330.25 101.92 55400.50 88888.00 2007-06-22 20:09:54.875 173 12330.15 101.83 55400.45 88888.00 2007-06-22 20:09:55.000 173 12330.23 101.80 55400.50 88888.00 2007-06-22 20:09:55.125 173 12330.30 101.90 55400.53 88888.00 2007-06-22 20:09:55.250 173 12330.33 101.90 55400.55 88888.00 2007-06-22 20:09:55.375 173 12330.35 101.90 55400.50 88888.00 2007-06-22 20:09:55.500 173 12330.23 101.88 55400.47 88888.00 2007-06-22 20:09:55.625 173 12330.20 101.92 55400.53 88888.00 2007-06-22 20:09:55.750 173 12330.17 101.95 55400.50 88888.00 2007-06-22 20:09:55.875 173 12330.17 101.90 55400.45 88888.00 2007-06-22 20:09:56.000 173 12330.20 101.90 55400.47 88888.00 2007-06-22 20:09:56.125 173 12330.25 101.92 55400.50 88888.00 2007-06-22 20:09:56.250 173 12330.27 101.85 55400.50 88888.00 2007-06-22 20:09:56.375 173 12330.30 101.85 55400.47 88888.00 2007-06-22 20:09:56.500 173 12330.30 101.85 55400.50 88888.00 2007-06-22 20:09:56.625 173 12330.27 101.85 55400.47 88888.00 2007-06-22 20:09:56.750 173 12330.27 101.88 55400.47 88888.00 2007-06-22 20:09:56.875 173 12330.38 101.92 55400.55 88888.00 2007-06-22 20:09:57.000 173 12330.40 101.92 55400.53 88888.00 2007-06-22 20:09:57.125 173 12330.38 101.92 55400.55 88888.00 2007-06-22 20:09:57.250 173 12330.27 101.95 55400.57 88888.00 2007-06-22 20:09:57.375 173 12330.27 101.97 55400.55 88888.00 2007-06-22 20:09:57.500 173 12330.33 101.97 55400.55 88888.00 2007-06-22 20:09:57.625 173 12330.35 101.95 55400.53 88888.00 2007-06-22 20:09:57.750 173 12330.38 102.00 55400.55 88888.00 2007-06-22 20:09:57.875 173 12330.38 101.95 55400.55 88888.00 2007-06-22 20:09:58.000 173 12330.35 101.95 55400.55 88888.00 2007-06-22 20:09:58.125 173 12330.38 101.95 55400.55 88888.00 2007-06-22 20:09:58.250 173 12330.38 101.95 55400.55 88888.00 2007-06-22 20:09:58.375 173 12330.35 102.00 55400.53 88888.00 2007-06-22 20:09:58.500 173 12330.33 101.92 55400.55 88888.00 2007-06-22 20:09:58.625 173 12330.38 101.88 55400.55 88888.00 2007-06-22 20:09:58.750 173 12330.40 101.90 55400.55 88888.00 2007-06-22 20:09:58.875 173 12330.38 102.00 55400.57 88888.00 2007-06-22 20:09:59.000 173 12330.40 101.97 55400.55 88888.00 2007-06-22 20:09:59.125 173 12330.40 101.92 55400.53 88888.00 2007-06-22 20:09:59.250 173 12330.33 101.85 55400.53 88888.00 2007-06-22 20:09:59.375 173 12330.27 101.90 55400.53 88888.00 2007-06-22 20:09:59.500 173 12330.25 101.92 55400.53 88888.00 2007-06-22 20:09:59.625 173 12330.30 101.90 55400.53 88888.00 2007-06-22 20:09:59.750 173 12330.40 101.97 55400.53 88888.00 2007-06-22 20:09:59.875 173 12330.45 102.03 55400.55 88888.00 2007-06-22 20:10:00.000 173 12330.48 102.00 55400.50 88888.00 2007-06-22 20:10:00.125 173 12330.48 101.97 55400.55 88888.00 2007-06-22 20:10:00.250 173 12330.48 101.97 55400.55 88888.00 2007-06-22 20:10:00.375 173 12330.48 101.97 55400.55 88888.00 2007-06-22 20:10:00.500 173 12330.48 101.95 55400.53 88888.00 2007-06-22 20:10:00.625 173 12330.58 101.95 55400.53 88888.00 2007-06-22 20:10:00.750 173 12330.58 101.95 55400.53 88888.00 2007-06-22 20:10:00.875 173 12330.55 102.00 55400.55 88888.00 2007-06-22 20:10:01.000 173 12330.62 102.08 55400.57 88888.00 2007-06-22 20:10:01.125 173 12330.60 102.08 55400.55 88888.00 2007-06-22 20:10:01.250 173 12330.50 101.97 55400.47 88888.00 2007-06-22 20:10:01.375 173 12330.52 102.00 55400.50 88888.00 2007-06-22 20:10:01.500 173 12330.67 102.05 55400.53 88888.00 2007-06-22 20:10:01.625 173 12330.70 102.10 55400.53 88888.00 2007-06-22 20:10:01.750 173 12330.70 102.08 55400.53 88888.00 2007-06-22 20:10:01.875 173 12330.65 102.08 55400.53 88888.00 2007-06-22 20:10:02.000 173 12330.67 102.10 55400.53 88888.00 2007-06-22 20:10:02.125 173 12330.67 102.10 55400.55 88888.00 2007-06-22 20:10:02.250 173 12330.73 102.12 55400.57 88888.00 2007-06-22 20:10:02.375 173 12330.75 102.17 55400.57 88888.00 2007-06-22 20:10:02.500 173 12330.67 102.15 55400.55 88888.00 2007-06-22 20:10:02.625 173 12330.60 102.08 55400.55 88888.00 2007-06-22 20:10:02.750 173 12330.58 102.10 55400.55 88888.00 2007-06-22 20:10:02.875 173 12330.60 102.10 55400.57 88888.00 2007-06-22 20:10:03.000 173 12330.70 102.17 55400.57 88888.00 2007-06-22 20:10:03.125 173 12330.75 102.22 55400.55 88888.00 2007-06-22 20:10:03.250 173 12330.73 102.17 55400.60 88888.00 2007-06-22 20:10:03.375 173 12330.73 102.17 55400.57 88888.00 2007-06-22 20:10:03.500 173 12330.75 102.17 55400.53 88888.00 2007-06-22 20:10:03.625 173 12330.83 102.22 55400.55 88888.00 2007-06-22 20:10:03.750 173 12330.95 102.25 55400.57 88888.00 2007-06-22 20:10:03.875 173 12330.92 102.20 55400.55 88888.00 2007-06-22 20:10:04.000 173 12330.85 102.22 55400.55 88888.00 2007-06-22 20:10:04.125 173 12330.83 102.28 55400.53 88888.00 2007-06-22 20:10:04.250 173 12330.85 102.28 55400.57 88888.00 2007-06-22 20:10:04.375 173 12330.83 102.28 55400.53 88888.00 2007-06-22 20:10:04.500 173 12330.73 102.28 55400.53 88888.00 2007-06-22 20:10:04.625 173 12330.75 102.28 55400.53 88888.00 2007-06-22 20:10:04.750 173 12330.88 102.33 55400.53 88888.00 2007-06-22 20:10:04.875 173 12330.92 102.35 55400.55 88888.00 2007-06-22 20:10:05.000 173 12330.88 102.35 55400.53 88888.00 2007-06-22 20:10:05.125 173 12330.85 102.38 55400.50 88888.00 2007-06-22 20:10:05.250 173 12330.73 102.35 55400.53 88888.00 2007-06-22 20:10:05.375 173 12330.77 102.33 55400.53 88888.00 2007-06-22 20:10:05.500 173 12330.80 102.33 55400.55 88888.00 2007-06-22 20:10:05.625 173 12330.85 102.35 55400.57 88888.00 2007-06-22 20:10:05.750 173 12330.77 102.40 55400.55 88888.00 2007-06-22 20:10:05.875 173 12330.80 102.42 55400.55 88888.00 2007-06-22 20:10:06.000 173 12330.83 102.42 55400.55 88888.00 2007-06-22 20:10:06.125 173 12330.83 102.40 55400.55 88888.00 2007-06-22 20:10:06.250 173 12330.83 102.42 55400.55 88888.00 2007-06-22 20:10:06.375 173 12330.83 102.40 55400.55 88888.00 2007-06-22 20:10:06.500 173 12330.83 102.45 55400.55 88888.00 2007-06-22 20:10:06.625 173 12330.90 102.45 55400.55 88888.00 2007-06-22 20:10:06.750 173 12330.92 102.47 55400.55 88888.00 2007-06-22 20:10:06.875 173 12330.95 102.50 55400.55 88888.00 2007-06-22 20:10:07.000 173 12331.00 102.55 55400.55 88888.00 2007-06-22 20:10:07.125 173 12331.08 102.53 55400.57 88888.00 2007-06-22 20:10:07.250 173 12331.10 102.50 55400.57 88888.00 2007-06-22 20:10:07.375 173 12331.10 102.50 55400.57 88888.00 2007-06-22 20:10:07.500 173 12331.02 102.47 55400.57 88888.00 2007-06-22 20:10:07.625 173 12331.00 102.45 55400.57 88888.00 2007-06-22 20:10:07.750 173 12331.02 102.50 55400.60 88888.00 2007-06-22 20:10:07.875 173 12331.05 102.50 55400.55 88888.00 2007-06-22 20:10:08.000 173 12331.02 102.50 55400.57 88888.00 2007-06-22 20:10:08.125 173 12331.00 102.55 55400.62 88888.00 2007-06-22 20:10:08.250 173 12331.00 102.50 55400.60 88888.00 2007-06-22 20:10:08.375 173 12331.05 102.50 55400.57 88888.00 2007-06-22 20:10:08.500 173 12331.12 102.53 55400.57 88888.00 2007-06-22 20:10:08.625 173 12331.10 102.58 55400.57 88888.00 2007-06-22 20:10:08.750 173 12331.00 102.60 55400.60 88888.00 2007-06-22 20:10:08.875 173 12330.92 102.62 55400.57 88888.00 2007-06-22 20:10:09.000 173 12330.92 102.58 55400.55 88888.00 2007-06-22 20:10:09.125 173 12330.98 102.58 55400.60 88888.00 2007-06-22 20:10:09.250 173 12331.02 102.62 55400.60 88888.00 2007-06-22 20:10:09.375 173 12331.02 102.58 55400.55 88888.00 2007-06-22 20:10:09.500 173 12330.90 102.58 55400.53 88888.00 2007-06-22 20:10:09.625 173 12330.90 102.62 55400.60 88888.00 2007-06-22 20:10:09.750 173 12330.92 102.55 55400.60 88888.00 2007-06-22 20:10:09.875 173 12330.92 102.60 55400.62 88888.00 2007-06-22 20:10:10.000 173 12330.98 102.67 55400.62 88888.00 2007-06-22 20:10:10.125 173 12330.95 102.65 55400.60 88888.00 2007-06-22 20:10:10.250 173 12330.88 102.53 55400.57 88888.00 2007-06-22 20:10:10.375 173 12330.92 102.55 55400.60 88888.00 2007-06-22 20:10:10.500 173 12330.95 102.65 55400.62 88888.00 2007-06-22 20:10:10.625 173 12330.98 102.70 55400.68 88888.00 2007-06-22 20:10:10.750 173 12330.95 102.70 55400.68 88888.00 2007-06-22 20:10:10.875 173 12330.90 102.62 55400.62 88888.00 2007-06-22 20:10:11.000 173 12330.92 102.60 55400.60 88888.00 2007-06-22 20:10:11.125 173 12330.90 102.62 55400.62 88888.00 2007-06-22 20:10:11.250 173 12330.98 102.62 55400.62 88888.00 2007-06-22 20:10:11.375 173 12330.95 102.60 55400.60 88888.00 2007-06-22 20:10:11.500 173 12330.88 102.55 55400.57 88888.00 2007-06-22 20:10:11.625 173 12330.98 102.60 55400.60 88888.00 2007-06-22 20:10:11.750 173 12331.08 102.67 55400.62 88888.00 2007-06-22 20:10:11.875 173 12331.02 102.67 55400.65 88888.00 2007-06-22 20:10:12.000 173 12330.92 102.65 55400.65 88888.00 2007-06-22 20:10:12.125 173 12330.85 102.70 55400.68 88888.00 2007-06-22 20:10:12.250 173 12330.85 102.70 55400.68 88888.00 2007-06-22 20:10:12.375 173 12330.80 102.67 55400.68 88888.00 2007-06-22 20:10:12.500 173 12330.80 102.60 55400.60 88888.00 2007-06-22 20:10:12.625 173 12330.75 102.62 55400.62 88888.00 2007-06-22 20:10:12.750 173 12330.83 102.72 55400.65 88888.00 2007-06-22 20:10:12.875 173 12330.92 102.70 55400.68 88888.00 2007-06-22 20:10:13.000 173 12330.90 102.65 55400.68 88888.00 2007-06-22 20:10:13.125 173 12330.85 102.65 55400.70 88888.00 2007-06-22 20:10:13.250 173 12330.90 102.65 55400.70 88888.00 2007-06-22 20:10:13.375 173 12330.95 102.67 55400.70 88888.00 2007-06-22 20:10:13.500 173 12330.98 102.70 55400.72 88888.00 2007-06-22 20:10:13.625 173 12330.95 102.70 55400.70 88888.00 2007-06-22 20:10:13.750 173 12330.83 102.67 55400.70 88888.00 2007-06-22 20:10:13.875 173 12330.77 102.65 55400.70 88888.00 2007-06-22 20:10:14.000 173 12330.85 102.62 55400.70 88888.00 2007-06-22 20:10:14.125 173 12330.90 102.65 55400.72 88888.00 2007-06-22 20:10:14.250 173 12330.90 102.67 55400.72 88888.00 2007-06-22 20:10:14.375 173 12330.98 102.70 55400.72 88888.00 2007-06-22 20:10:14.500 173 12331.02 102.70 55400.72 88888.00 2007-06-22 20:10:14.625 173 12330.92 102.60 55400.68 88888.00 2007-06-22 20:10:14.750 173 12330.92 102.55 55400.68 88888.00 2007-06-22 20:10:14.875 173 12330.98 102.62 55400.72 88888.00 2007-06-22 20:10:15.000 173 12331.00 102.72 55400.75 88888.00 2007-06-22 20:10:15.125 173 12331.05 102.75 55400.75 88888.00 2007-06-22 20:10:15.250 173 12330.95 102.67 55400.75 88888.00 2007-06-22 20:10:15.375 173 12330.90 102.65 55400.78 88888.00 2007-06-22 20:10:15.500 173 12330.90 102.70 55400.78 88888.00 2007-06-22 20:10:15.625 173 12330.90 102.72 55400.75 88888.00 2007-06-22 20:10:15.750 173 12330.85 102.72 55400.78 88888.00 2007-06-22 20:10:15.875 173 12330.85 102.67 55400.78 88888.00 2007-06-22 20:10:16.000 173 12330.85 102.70 55400.75 88888.00 2007-06-22 20:10:16.125 173 12330.88 102.65 55400.78 88888.00 2007-06-22 20:10:16.250 173 12330.85 102.62 55400.78 88888.00 2007-06-22 20:10:16.375 173 12330.85 102.62 55400.78 88888.00 2007-06-22 20:10:16.500 173 12330.88 102.70 55400.78 88888.00 2007-06-22 20:10:16.625 173 12330.88 102.70 55400.78 88888.00 2007-06-22 20:10:16.750 173 12330.88 102.65 55400.78 88888.00 2007-06-22 20:10:16.875 173 12330.83 102.60 55400.75 88888.00 2007-06-22 20:10:17.000 173 12330.80 102.58 55400.78 88888.00 2007-06-22 20:10:17.125 173 12330.85 102.60 55400.80 88888.00 2007-06-22 20:10:17.250 173 12330.77 102.58 55400.80 88888.00 2007-06-22 20:10:17.375 173 12330.73 102.58 55400.80 88888.00 2007-06-22 20:10:17.500 173 12330.80 102.67 55400.82 88888.00 2007-06-22 20:10:17.625 173 12330.85 102.70 55400.80 88888.00 2007-06-22 20:10:17.750 173 12330.90 102.67 55400.80 88888.00 2007-06-22 20:10:17.875 173 12330.88 102.70 55400.80 88888.00 2007-06-22 20:10:18.000 173 12330.88 102.70 55400.80 88888.00 2007-06-22 20:10:18.125 173 12330.88 102.75 55400.82 88888.00 2007-06-22 20:10:18.250 173 12330.85 102.67 55400.80 88888.00 2007-06-22 20:10:18.375 173 12330.85 102.62 55400.78 88888.00 2007-06-22 20:10:18.500 173 12330.88 102.67 55400.82 88888.00 2007-06-22 20:10:18.625 173 12330.90 102.65 55400.82 88888.00 2007-06-22 20:10:18.750 173 12330.95 102.70 55400.82 88888.00 2007-06-22 20:10:18.875 173 12330.98 102.75 55400.85 88888.00 2007-06-22 20:10:19.000 173 12331.02 102.72 55400.82 88888.00 2007-06-22 20:10:19.125 173 12331.00 102.72 55400.80 88888.00 2007-06-22 20:10:19.250 173 12330.90 102.70 55400.80 88888.00 2007-06-22 20:10:19.375 173 12330.88 102.70 55400.80 88888.00 2007-06-22 20:10:19.500 173 12330.92 102.70 55400.78 88888.00 2007-06-22 20:10:19.625 173 12331.02 102.75 55400.80 88888.00 2007-06-22 20:10:19.750 173 12330.98 102.72 55400.78 88888.00 2007-06-22 20:10:19.875 173 12330.92 102.72 55400.80 88888.00 2007-06-22 20:10:20.000 173 12330.92 102.75 55400.78 88888.00 2007-06-22 20:10:20.125 173 12330.92 102.72 55400.80 88888.00 2007-06-22 20:10:20.250 173 12331.08 102.78 55400.85 88888.00 2007-06-22 20:10:20.375 173 12331.15 102.78 55400.82 88888.00 2007-06-22 20:10:20.500 173 12331.08 102.75 55400.82 88888.00 2007-06-22 20:10:20.625 173 12331.08 102.78 55400.80 88888.00 2007-06-22 20:10:20.750 173 12331.10 102.78 55400.78 88888.00 2007-06-22 20:10:20.875 173 12331.15 102.75 55400.80 88888.00 2007-06-22 20:10:21.000 173 12331.12 102.78 55400.82 88888.00 2007-06-22 20:10:21.125 173 12331.17 102.78 55400.82 88888.00 2007-06-22 20:10:21.250 173 12331.25 102.80 55400.82 88888.00 2007-06-22 20:10:21.375 173 12331.27 102.85 55400.82 88888.00 2007-06-22 20:10:21.500 173 12331.20 102.83 55400.80 88888.00 2007-06-22 20:10:21.625 173 12331.20 102.85 55400.80 88888.00 2007-06-22 20:10:21.750 173 12331.27 102.90 55400.82 88888.00 2007-06-22 20:10:21.875 173 12331.30 102.85 55400.82 88888.00 2007-06-22 20:10:22.000 173 12331.27 102.83 55400.78 88888.00 2007-06-22 20:10:22.125 173 12331.30 102.88 55400.80 88888.00 2007-06-22 20:10:22.250 173 12331.27 102.83 55400.80 88888.00 2007-06-22 20:10:22.375 173 12331.25 102.80 55400.80 88888.00 2007-06-22 20:10:22.500 173 12331.27 102.80 55400.80 88888.00 2007-06-22 20:10:22.625 173 12331.30 102.85 55400.80 88888.00 2007-06-22 20:10:22.750 173 12331.33 102.88 55400.82 88888.00 2007-06-22 20:10:22.875 173 12331.40 102.90 55400.80 88888.00 2007-06-22 20:10:23.000 173 12331.50 102.92 55400.85 88888.00 2007-06-22 20:10:23.125 173 12331.50 102.97 55400.85 88888.00 2007-06-22 20:10:23.250 173 12331.38 102.88 55400.80 88888.00 2007-06-22 20:10:23.375 173 12331.42 102.85 55400.80 88888.00 2007-06-22 20:10:23.500 173 12331.50 102.92 55400.85 88888.00 2007-06-22 20:10:23.625 173 12331.45 102.88 55400.85 88888.00 2007-06-22 20:10:23.750 173 12331.50 102.90 55400.88 88888.00 2007-06-22 20:10:23.875 173 12331.50 102.92 55400.85 88888.00 2007-06-22 20:10:24.000 173 12331.52 102.88 55400.80 88888.00 2007-06-22 20:10:24.125 173 12331.58 102.88 55400.85 88888.00 2007-06-22 20:10:24.250 173 12331.65 102.95 55400.88 88888.00 2007-06-22 20:10:24.375 173 12331.73 102.95 55400.82 88888.00 2007-06-22 20:10:24.500 173 12331.70 102.95 55400.80 88888.00 2007-06-22 20:10:24.625 173 12331.60 102.92 55400.82 88888.00 2007-06-22 20:10:24.750 173 12331.55 102.95 55400.88 88888.00 2007-06-22 20:10:24.875 173 12331.60 102.97 55400.85 88888.00 2007-06-22 20:10:25.000 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:25.125 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:25.250 173 12331.55 102.92 55400.82 88888.00 2007-06-22 20:10:25.375 173 12331.60 102.97 55400.82 88888.00 2007-06-22 20:10:25.500 173 12331.70 103.00 55400.85 88888.00 2007-06-22 20:10:25.625 173 12331.65 102.95 55400.85 88888.00 2007-06-22 20:10:25.750 173 12331.62 102.92 55400.80 88888.00 2007-06-22 20:10:25.875 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:26.000 173 12331.77 102.97 55400.80 88888.00 2007-06-22 20:10:26.125 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:26.250 173 12331.62 102.97 55400.82 88888.00 2007-06-22 20:10:26.375 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:26.500 173 12331.62 102.97 55400.82 88888.00 2007-06-22 20:10:26.625 173 12331.67 102.97 55400.82 88888.00 2007-06-22 20:10:26.750 173 12331.70 102.92 55400.78 88888.00 2007-06-22 20:10:26.875 173 12331.62 102.90 55400.78 88888.00 2007-06-22 20:10:27.000 173 12331.67 102.95 55400.80 88888.00 2007-06-22 20:10:27.125 173 12331.77 103.00 55400.88 88888.00 2007-06-22 20:10:27.250 173 12331.75 102.92 55400.85 88888.00 2007-06-22 20:10:27.375 173 12331.75 102.92 55400.82 88888.00 2007-06-22 20:10:27.500 173 12331.67 102.95 55400.85 88888.00 2007-06-22 20:10:27.625 173 12331.67 102.95 55400.85 88888.00 2007-06-22 20:10:27.750 173 12331.77 103.03 55400.88 88888.00 2007-06-22 20:10:27.875 173 12331.83 103.00 55400.93 88888.00 2007-06-22 20:10:28.000 173 12331.80 102.95 55400.90 88888.00 2007-06-22 20:10:28.125 173 12331.77 102.95 55400.90 88888.00 2007-06-22 20:10:28.250 173 12331.70 102.92 55400.88 88888.00 2007-06-22 20:10:28.375 173 12331.67 102.97 55400.88 88888.00 2007-06-22 20:10:28.500 173 12331.67 103.00 55400.90 88888.00 2007-06-22 20:10:28.625 173 12331.80 103.00 55400.95 88888.00 2007-06-22 20:10:28.750 173 12331.88 103.05 55400.95 88888.00 2007-06-22 20:10:28.875 173 12331.83 103.00 55400.90 88888.00 2007-06-22 20:10:29.000 173 12331.77 102.95 55400.88 88888.00 2007-06-22 20:10:29.125 173 12331.80 102.95 55400.93 88888.00 2007-06-22 20:10:29.250 173 12331.80 102.92 55400.93 88888.00 2007-06-22 20:10:29.375 173 12331.73 102.92 55400.90 88888.00 2007-06-22 20:10:29.500 173 12331.75 102.95 55400.90 88888.00 2007-06-22 20:10:29.625 173 12331.77 102.95 55400.93 88888.00 2007-06-22 20:10:29.750 173 12331.85 103.00 55400.95 88888.00 2007-06-22 20:10:29.875 173 12331.90 102.97 55400.93 88888.00 2007-06-22 20:10:30.000 173 12331.92 102.95 55400.93 88888.00 2007-06-22 20:10:30.125 173 12331.85 102.92 55400.95 88888.00 2007-06-22 20:10:30.250 173 12331.75 102.90 55400.95 88888.00 2007-06-22 20:10:30.375 173 12331.77 102.90 55400.95 88888.00 2007-06-22 20:10:30.500 173 12331.75 102.90 55400.93 88888.00 2007-06-22 20:10:30.625 173 12331.70 102.92 55400.95 88888.00 2007-06-22 20:10:30.750 173 12331.73 102.95 55400.95 88888.00 2007-06-22 20:10:30.875 173 12331.83 102.95 55400.97 88888.00 2007-06-22 20:10:31.000 173 12331.88 102.95 55400.95 88888.00 2007-06-22 20:10:31.125 173 12331.73 102.90 55400.95 88888.00 2007-06-22 20:10:31.250 173 12331.70 102.90 55400.97 88888.00 2007-06-22 20:10:31.375 173 12331.73 103.00 55401.00 88888.00 2007-06-22 20:10:31.500 173 12331.67 102.97 55401.00 88888.00 2007-06-22 20:10:31.625 173 12331.67 102.95 55400.97 88888.00 2007-06-22 20:10:31.750 173 12331.65 102.97 55400.95 88888.00 2007-06-22 20:10:31.875 173 12331.67 102.95 55400.95 88888.00 2007-06-22 20:10:32.000 173 12331.70 102.95 55400.95 88888.00 2007-06-22 20:10:32.125 173 12331.70 103.05 55401.00 88888.00 2007-06-22 20:10:32.250 173 12331.67 103.00 55400.97 88888.00 2007-06-22 20:10:32.375 173 12331.67 103.00 55401.00 88888.00 2007-06-22 20:10:32.500 173 12331.73 103.08 55400.97 88888.00 2007-06-22 20:10:32.625 173 12331.77 103.10 55400.97 88888.00 2007-06-22 20:10:32.750 173 12331.67 103.05 55401.00 88888.00 2007-06-22 20:10:32.875 173 12331.58 103.03 55400.97 88888.00 2007-06-22 20:10:33.000 173 12331.55 102.97 55400.95 88888.00 2007-06-22 20:10:33.125 173 12331.58 103.00 55400.97 88888.00 2007-06-22 20:10:33.250 173 12331.52 103.00 55400.97 88888.00 2007-06-22 20:10:33.375 173 12331.60 103.05 55400.97 88888.00 2007-06-22 20:10:33.500 173 12331.67 103.08 55400.97 88888.00 2007-06-22 20:10:33.625 173 12331.62 103.08 55400.95 88888.00 2007-06-22 20:10:33.750 173 12331.65 103.12 55400.97 88888.00 2007-06-22 20:10:33.875 173 12331.70 103.17 55401.05 88888.00 2007-06-22 20:10:34.000 173 12331.75 103.15 55401.05 88888.00 2007-06-22 20:10:34.125 173 12331.70 103.08 55401.03 88888.00 2007-06-22 20:10:34.250 173 12331.67 103.15 55401.03 88888.00 2007-06-22 20:10:34.375 173 12331.67 103.20 55401.03 88888.00 2007-06-22 20:10:34.500 173 12331.60 103.15 55401.03 88888.00 2007-06-22 20:10:34.625 173 12331.60 103.12 55400.97 88888.00 2007-06-22 20:10:34.750 173 12331.62 103.17 55401.00 88888.00 2007-06-22 20:10:34.875 173 12331.65 103.20 55401.00 88888.00 2007-06-22 20:10:35.000 173 12331.62 103.22 55401.03 88888.00 2007-06-22 20:10:35.125 173 12331.58 103.22 55401.07 88888.00 2007-06-22 20:10:35.250 173 12331.60 103.22 55401.10 88888.00 2007-06-22 20:10:35.375 173 12331.62 103.25 55401.10 88888.00 2007-06-22 20:10:35.500 173 12331.65 103.22 55401.05 88888.00 2007-06-22 20:10:35.625 173 12331.67 103.20 55401.05 88888.00 2007-06-22 20:10:35.750 173 12331.67 103.28 55401.05 88888.00 2007-06-22 20:10:35.875 173 12331.60 103.28 55401.07 88888.00 2007-06-22 20:10:36.000 173 12331.62 103.25 55401.03 88888.00 2007-06-22 20:10:36.125 173 12331.60 103.25 55401.07 88888.00 2007-06-22 20:10:36.250 173 12331.60 103.30 55401.07 88888.00 2007-06-22 20:10:36.375 173 12331.62 103.35 55401.05 88888.00 2007-06-22 20:10:36.500 173 12331.52 103.30 55401.05 88888.00 2007-06-22 20:10:36.625 173 12331.52 103.35 55401.05 88888.00 2007-06-22 20:10:36.750 173 12331.55 103.38 55401.12 88888.00 2007-06-22 20:10:36.875 173 12331.60 103.42 55401.12 88888.00 2007-06-22 20:10:37.000 173 12331.52 103.33 55401.10 88888.00 2007-06-22 20:10:37.125 173 12331.45 103.38 55401.10 88888.00 2007-06-22 20:10:37.250 173 12331.42 103.40 55401.12 88888.00 2007-06-22 20:10:37.375 173 12331.52 103.45 55401.12 88888.00 2007-06-22 20:10:37.500 173 12331.52 103.47 55401.12 88888.00 2007-06-22 20:10:37.625 173 12331.52 103.42 55401.12 88888.00 2007-06-22 20:10:37.750 173 12331.55 103.40 55401.10 88888.00 2007-06-22 20:10:37.875 173 12331.58 103.47 55401.10 88888.00 2007-06-22 20:10:38.000 173 12331.60 103.50 55401.03 88888.00 2007-06-22 20:10:38.125 173 12331.60 103.47 55401.07 88888.00 2007-06-22 20:10:38.250 173 12331.58 103.53 55401.12 88888.00 2007-06-22 20:10:38.375 173 12331.60 103.58 55401.12 88888.00 2007-06-22 20:10:38.500 173 12331.60 103.55 55401.10 88888.00 2007-06-22 20:10:38.625 173 12331.60 103.45 55401.07 88888.00 2007-06-22 20:10:38.750 173 12331.65 103.50 55401.10 88888.00 2007-06-22 20:10:38.875 173 12331.65 103.53 55401.07 88888.00 2007-06-22 20:10:39.000 173 12331.62 103.50 55401.03 88888.00 2007-06-22 20:10:39.125 173 12331.58 103.50 55401.07 88888.00 2007-06-22 20:10:39.250 173 12331.55 103.55 55401.10 88888.00 2007-06-22 20:10:39.375 173 12331.67 103.58 55401.10 88888.00 2007-06-22 20:10:39.500 173 12331.73 103.55 55401.10 88888.00 2007-06-22 20:10:39.625 173 12331.80 103.50 55401.12 88888.00 2007-06-22 20:10:39.750 173 12331.75 103.55 55401.10 88888.00 2007-06-22 20:10:39.875 173 12331.70 103.50 55401.10 88888.00 2007-06-22 20:10:40.000 173 12331.62 103.53 55401.05 88888.00 2007-06-22 20:10:40.125 173 12331.60 103.55 55401.07 88888.00 2007-06-22 20:10:40.250 173 12331.62 103.55 55401.07 88888.00 2007-06-22 20:10:40.375 173 12331.65 103.58 55401.10 88888.00 2007-06-22 20:10:40.500 173 12331.65 103.60 55401.12 88888.00 2007-06-22 20:10:40.625 173 12331.67 103.62 55401.12 88888.00 2007-06-22 20:10:40.750 173 12331.70 103.62 55401.10 88888.00 2007-06-22 20:10:40.875 173 12331.83 103.65 55401.10 88888.00 2007-06-22 20:10:41.000 173 12331.83 103.58 55401.05 88888.00 2007-06-22 20:10:41.125 173 12331.80 103.55 55401.00 88888.00 2007-06-22 20:10:41.250 173 12331.77 103.58 55401.05 88888.00 2007-06-22 20:10:41.375 173 12331.83 103.60 55401.10 88888.00 2007-06-22 20:10:41.500 173 12331.85 103.58 55401.10 88888.00 2007-06-22 20:10:41.625 173 12331.83 103.58 55401.07 88888.00 2007-06-22 20:10:41.750 173 12331.77 103.58 55401.10 88888.00 2007-06-22 20:10:41.875 173 12331.77 103.62 55401.07 88888.00 2007-06-22 20:10:42.000 173 12331.77 103.65 55401.10 88888.00 2007-06-22 20:10:42.125 173 12331.77 103.62 55401.10 88888.00 2007-06-22 20:10:42.250 173 12331.80 103.62 55401.07 88888.00 2007-06-22 20:10:42.375 173 12331.80 103.62 55401.07 88888.00 2007-06-22 20:10:42.500 173 12331.80 103.65 55401.07 88888.00 2007-06-22 20:10:42.625 173 12331.85 103.67 55401.07 88888.00 2007-06-22 20:10:42.750 173 12331.85 103.67 55401.10 88888.00 2007-06-22 20:10:42.875 173 12331.83 103.65 55401.07 88888.00 2007-06-22 20:10:43.000 173 12331.83 103.65 55401.07 88888.00 2007-06-22 20:10:43.125 173 12331.90 103.67 55401.10 88888.00 2007-06-22 20:10:43.250 173 12331.90 103.70 55401.12 88888.00 2007-06-22 20:10:43.375 173 12331.98 103.67 55401.07 88888.00 2007-06-22 20:10:43.500 173 12332.02 103.67 55401.07 88888.00 2007-06-22 20:10:43.625 173 12332.00 103.67 55401.07 88888.00 2007-06-22 20:10:43.750 173 12331.98 103.65 55401.05 88888.00 2007-06-22 20:10:43.875 173 12332.00 103.65 55401.07 88888.00 2007-06-22 20:10:44.000 173 12332.00 103.70 55401.07 88888.00 2007-06-22 20:10:44.125 173 12331.98 103.65 55401.10 88888.00 2007-06-22 20:10:44.250 173 12332.02 103.65 55401.10 88888.00 2007-06-22 20:10:44.375 173 12332.02 103.67 55401.07 88888.00 2007-06-22 20:10:44.500 173 12332.02 103.70 55401.10 88888.00 2007-06-22 20:10:44.625 173 12332.08 103.72 55401.12 88888.00 2007-06-22 20:10:44.750 173 12332.15 103.72 55401.10 88888.00 2007-06-22 20:10:44.875 173 12332.15 103.67 55401.07 88888.00 2007-06-22 20:10:45.000 173 12332.05 103.65 55401.07 88888.00 2007-06-22 20:10:45.125 173 12332.08 103.75 55401.10 88888.00 2007-06-22 20:10:45.250 173 12332.17 103.78 55401.12 88888.00 2007-06-22 20:10:45.375 173 12332.15 103.75 55401.12 88888.00 2007-06-22 20:10:45.500 173 12332.02 103.72 55401.07 88888.00 2007-06-22 20:10:45.625 173 12332.02 103.75 55401.12 88888.00 2007-06-22 20:10:45.750 173 12332.10 103.83 55401.15 88888.00 2007-06-22 20:10:45.875 173 12332.17 103.78 55401.12 88888.00 2007-06-22 20:10:46.000 173 12332.23 103.75 55401.10 88888.00 2007-06-22 20:10:46.125 173 12332.17 103.75 55401.07 88888.00 2007-06-22 20:10:46.250 173 12332.12 103.75 55401.12 88888.00 2007-06-22 20:10:46.375 173 12332.17 103.78 55401.10 88888.00 2007-06-22 20:10:46.500 173 12332.20 103.78 55401.10 88888.00 2007-06-22 20:10:46.625 173 12332.15 103.80 55401.07 88888.00 2007-06-22 20:10:46.750 173 12332.20 103.78 55401.07 88888.00 2007-06-22 20:10:46.875 173 12332.27 103.85 55401.10 88888.00 2007-06-22 20:10:47.000 173 12332.25 103.85 55401.12 88888.00 2007-06-22 20:10:47.125 173 12332.17 103.80 55401.12 88888.00 2007-06-22 20:10:47.250 173 12332.15 103.78 55401.12 88888.00 2007-06-22 20:10:47.375 173 12332.12 103.78 55401.12 88888.00 2007-06-22 20:10:47.500 173 12332.17 103.80 55401.15 88888.00 2007-06-22 20:10:47.625 173 12332.23 103.83 55401.15 88888.00 2007-06-22 20:10:47.750 173 12332.25 103.83 55401.12 88888.00 2007-06-22 20:10:47.875 173 12332.30 103.85 55401.15 88888.00 2007-06-22 20:10:48.000 173 12332.33 103.83 55401.10 88888.00 2007-06-22 20:10:48.125 173 12332.27 103.83 55401.15 88888.00 2007-06-22 20:10:48.250 173 12332.23 103.85 55401.15 88888.00 2007-06-22 20:10:48.375 173 12332.20 103.83 55401.10 88888.00 2007-06-22 20:10:48.500 173 12332.17 103.83 55401.10 88888.00 2007-06-22 20:10:48.625 173 12332.27 103.83 55401.10 88888.00 2007-06-22 20:10:48.750 173 12332.23 103.83 55401.12 88888.00 2007-06-22 20:10:48.875 173 12332.25 103.83 55401.12 88888.00 2007-06-22 20:10:49.000 173 12332.23 103.80 55401.12 88888.00 2007-06-22 20:10:49.125 173 12332.27 103.83 55401.15 88888.00 2007-06-22 20:10:49.250 173 12332.23 103.85 55401.18 88888.00 2007-06-22 20:10:49.375 173 12332.27 103.88 55401.18 88888.00 2007-06-22 20:10:49.500 173 12332.27 103.85 55401.12 88888.00 2007-06-22 20:10:49.625 173 12332.27 103.80 55401.15 88888.00 2007-06-22 20:10:49.750 173 12332.30 103.78 55401.12 88888.00 2007-06-22 20:10:49.875 173 12332.25 103.85 55401.15 88888.00 2007-06-22 20:10:50.000 173 12332.23 103.78 55401.10 88888.00 2007-06-22 20:10:50.125 173 12332.23 103.78 55401.12 88888.00 2007-06-22 20:10:50.250 173 12332.20 103.80 55401.18 88888.00 2007-06-22 20:10:50.375 173 12332.23 103.85 55401.15 88888.00 2007-06-22 20:10:50.500 173 12332.30 103.83 55401.20 88888.00 2007-06-22 20:10:50.625 173 12332.27 103.80 55401.20 88888.00 2007-06-22 20:10:50.750 173 12332.25 103.83 55401.20 88888.00 2007-06-22 20:10:50.875 173 12332.27 103.80 55401.20 88888.00 2007-06-22 20:10:51.000 173 12332.27 103.78 55401.20 88888.00 2007-06-22 20:10:51.125 173 12332.30 103.80 55401.22 88888.00 2007-06-22 20:10:51.250 173 12332.30 103.75 55401.25 88888.00 2007-06-22 20:10:51.375 173 12332.27 103.72 55401.22 88888.00 2007-06-22 20:10:51.500 173 12332.25 103.78 55401.20 88888.00 2007-06-22 20:10:51.625 173 12332.20 103.75 55401.18 88888.00 2007-06-22 20:10:51.750 173 12332.17 103.78 55401.25 88888.00 2007-06-22 20:10:51.875 173 12332.23 103.80 55401.28 88888.00 2007-06-22 20:10:52.000 173 12332.23 103.78 55401.28 88888.00 2007-06-22 20:10:52.125 173 12332.23 103.75 55401.28 88888.00 2007-06-22 20:10:52.250 173 12332.15 103.70 55401.28 88888.00 2007-06-22 20:10:52.375 173 12332.10 103.72 55401.28 88888.00 2007-06-22 20:10:52.500 173 12332.17 103.78 55401.30 88888.00 2007-06-22 20:10:52.625 173 12332.23 103.78 55401.30 88888.00 2007-06-22 20:10:52.750 173 12332.20 103.70 55401.30 88888.00 2007-06-22 20:10:52.875 173 12332.17 103.60 55401.28 88888.00 2007-06-22 20:10:53.000 173 12332.20 103.67 55401.28 88888.00 2007-06-22 20:10:53.125 173 12332.20 103.72 55401.32 88888.00 2007-06-22 20:10:53.250 173 12332.08 103.65 55401.32 88888.00 2007-06-22 20:10:53.375 173 12332.02 103.62 55401.32 88888.00 2007-06-22 20:10:53.500 173 12332.02 103.65 55401.30 88888.00 2007-06-22 20:10:53.625 173 12332.02 103.60 55401.28 88888.00 2007-06-22 20:10:53.750 173 12332.02 103.65 55401.28 88888.00 2007-06-22 20:10:53.875 173 12332.00 103.67 55401.30 88888.00 2007-06-22 20:10:54.000 173 12331.95 103.60 55401.30 88888.00 2007-06-22 20:10:54.125 173 12331.92 103.58 55401.30 88888.00 2007-06-22 20:10:54.250 173 12331.88 103.55 55401.32 88888.00 2007-06-22 20:10:54.375 173 12331.92 103.58 55401.35 88888.00 2007-06-22 20:10:54.500 173 12332.02 103.60 55401.35 88888.00 2007-06-22 20:10:54.625 173 12332.02 103.58 55401.38 88888.00 2007-06-22 20:10:54.750 173 12331.88 103.53 55401.38 88888.00 2007-06-22 20:10:54.875 173 12331.83 103.50 55401.35 88888.00 2007-06-22 20:10:55.000 173 12331.88 103.55 55401.38 88888.00 2007-06-22 20:10:55.125 173 12331.88 103.58 55401.43 88888.00 2007-06-22 20:10:55.250 173 12331.85 103.55 55401.47 88888.00 2007-06-22 20:10:55.375 173 12331.83 103.55 55401.45 88888.00 2007-06-22 20:10:55.500 173 12331.83 103.55 55401.43 88888.00 2007-06-22 20:10:55.625 173 12331.83 103.53 55401.45 88888.00 2007-06-22 20:10:55.750 173 12331.85 103.55 55401.43 88888.00 2007-06-22 20:10:55.875 173 12331.88 103.55 55401.45 88888.00 2007-06-22 20:10:56.000 173 12331.90 103.50 55401.45 88888.00 2007-06-22 20:10:56.125 173 12331.90 103.47 55401.45 88888.00 2007-06-22 20:10:56.250 173 12331.92 103.53 55401.50 88888.00 2007-06-22 20:10:56.375 173 12331.98 103.58 55401.50 88888.00 2007-06-22 20:10:56.500 173 12331.95 103.53 55401.47 88888.00 2007-06-22 20:10:56.625 173 12331.80 103.47 55401.45 88888.00 2007-06-22 20:10:56.750 173 12331.75 103.47 55401.45 88888.00 2007-06-22 20:10:56.875 173 12331.75 103.45 55401.43 88888.00 2007-06-22 20:10:57.000 173 12331.80 103.45 55401.43 88888.00 2007-06-22 20:10:57.125 173 12331.75 103.50 55401.47 88888.00 2007-06-22 20:10:57.250 173 12331.70 103.50 55401.50 88888.00 2007-06-22 20:10:57.375 173 12331.73 103.45 55401.50 88888.00 2007-06-22 20:10:57.500 173 12331.77 103.42 55401.50 88888.00 2007-06-22 20:10:57.625 173 12331.75 103.47 55401.50 88888.00 2007-06-22 20:10:57.750 173 12331.77 103.53 55401.53 88888.00 2007-06-22 20:10:57.875 173 12331.83 103.55 55401.55 88888.00 2007-06-22 20:10:58.000 173 12331.75 103.53 55401.53 88888.00 2007-06-22 20:10:58.125 173 12331.70 103.50 55401.50 88888.00 2007-06-22 20:10:58.250 173 12331.70 103.53 55401.55 88888.00 2007-06-22 20:10:58.375 173 12331.70 103.55 55401.55 88888.00 2007-06-22 20:10:58.500 173 12331.65 103.50 55401.53 88888.00 2007-06-22 20:10:58.625 173 12331.67 103.47 55401.53 88888.00 2007-06-22 20:10:58.750 173 12331.73 103.53 55401.55 88888.00 2007-06-22 20:10:58.875 173 12331.70 103.47 55401.53 88888.00 2007-06-22 20:10:59.000 173 12331.67 103.47 55401.50 88888.00 2007-06-22 20:10:59.125 173 12331.73 103.50 55401.53 88888.00 2007-06-22 20:10:59.250 173 12331.65 103.42 55401.53 88888.00 2007-06-22 20:10:59.375 173 12331.62 103.42 55401.53 88888.00 2007-06-22 20:10:59.500 173 12331.65 103.45 55401.55 88888.00 2007-06-22 20:10:59.625 173 12331.67 103.50 55401.57 88888.00 2007-06-22 20:10:59.750 173 12331.65 103.50 55401.55 88888.00 2007-06-22 20:10:59.875 173 12331.67 103.47 55401.53 88888.00 2007-06-22 20:11:00.000 173 12331.73 103.45 55401.53 88888.00 2007-06-22 20:11:00.125 173 12331.75 103.50 55401.53 88888.00 2007-06-22 20:11:00.250 173 12331.73 103.53 55401.53 88888.00 2007-06-22 20:11:00.375 173 12331.70 103.53 55401.53 88888.00 2007-06-22 20:11:00.500 173 12331.67 103.53 55401.55 88888.00 2007-06-22 20:11:00.625 173 12331.73 103.50 55401.57 88888.00 2007-06-22 20:11:00.750 173 12331.80 103.50 55401.55 88888.00 2007-06-22 20:11:00.875 173 12331.75 103.50 55401.55 88888.00 2007-06-22 20:11:01.000 173 12331.65 103.50 55401.50 88888.00 2007-06-22 20:11:01.125 173 12331.60 103.45 55401.55 88888.00 2007-06-22 20:11:01.250 173 12331.67 103.50 55401.60 88888.00 2007-06-22 20:11:01.375 173 12331.70 103.50 55401.57 88888.00 2007-06-22 20:11:01.500 173 12331.65 103.47 55401.55 88888.00 2007-06-22 20:11:01.625 173 12331.62 103.45 55401.53 88888.00 2007-06-22 20:11:01.750 173 12331.73 103.50 55401.55 88888.00 2007-06-22 20:11:01.875 173 12331.80 103.55 55401.55 88888.00 2007-06-22 20:11:02.000 173 12331.83 103.60 55401.57 88888.00 2007-06-22 20:11:02.125 173 12331.88 103.60 55401.57 88888.00 2007-06-22 20:11:02.250 173 12331.88 103.62 55401.62 88888.00 2007-06-22 20:11:02.375 173 12331.92 103.62 55401.62 88888.00 2007-06-22 20:11:02.500 173 12331.95 103.62 55401.62 88888.00 2007-06-22 20:11:02.625 173 12332.00 103.62 55401.60 88888.00 2007-06-22 20:11:02.750 173 12332.02 103.65 55401.60 88888.00 2007-06-22 20:11:02.875 173 12332.00 103.72 55401.57 88888.00 2007-06-22 20:11:03.000 173 12331.95 103.65 55401.55 88888.00 2007-06-22 20:11:03.125 173 12331.92 103.62 55401.50 88888.00 2007-06-22 20:11:03.250 173 12331.88 103.65 55401.50 88888.00 2007-06-22 20:11:03.375 173 12331.88 103.70 55401.53 88888.00 2007-06-22 20:11:03.500 173 12331.90 103.72 55401.55 88888.00 2007-06-22 20:11:03.625 173 12331.92 103.67 55401.53 88888.00 2007-06-22 20:11:03.750 173 12332.02 103.72 55401.57 88888.00 2007-06-22 20:11:03.875 173 12332.05 103.70 55401.55 88888.00 2007-06-22 20:11:04.000 173 12332.10 103.67 55401.55 88888.00 2007-06-22 20:11:04.125 173 12332.12 103.70 55401.55 88888.00 2007-06-22 20:11:04.250 173 12332.15 103.72 55401.53 88888.00 2007-06-22 20:11:04.375 173 12332.17 103.75 55401.50 88888.00 2007-06-22 20:11:04.500 173 12332.17 103.80 55401.53 88888.00 2007-06-22 20:11:04.625 173 12332.10 103.75 55401.50 88888.00 2007-06-22 20:11:04.750 173 12332.12 103.75 55401.47 88888.00 2007-06-22 20:11:04.875 173 12332.12 103.80 55401.47 88888.00 2007-06-22 20:11:05.000 173 12332.12 103.85 55401.45 88888.00 2007-06-22 20:11:05.125 173 12332.12 103.85 55401.50 88888.00 2007-06-22 20:11:05.250 173 12332.05 103.78 55401.47 88888.00 2007-06-22 20:11:05.375 173 12332.10 103.85 55401.53 88888.00 2007-06-22 20:11:05.500 173 12332.20 103.95 55401.53 88888.00 2007-06-22 20:11:05.625 173 12332.15 103.90 55401.50 88888.00 2007-06-22 20:11:05.750 173 12332.20 103.90 55401.47 88888.00 2007-06-22 20:11:05.875 173 12332.30 103.92 55401.47 88888.00 2007-06-22 20:11:06.000 173 12332.35 103.97 55401.47 88888.00 2007-06-22 20:11:06.125 173 12332.30 103.95 55401.50 88888.00 2007-06-22 20:11:06.250 173 12332.20 104.00 55401.53 88888.00 2007-06-22 20:11:06.375 173 12332.30 104.03 55401.50 88888.00 2007-06-22 20:11:06.500 173 12332.33 104.00 55401.50 88888.00 2007-06-22 20:11:06.625 173 12332.35 104.00 55401.47 88888.00 2007-06-22 20:11:06.750 173 12332.33 104.00 55401.47 88888.00 2007-06-22 20:11:06.875 173 12332.27 104.00 55401.47 88888.00 2007-06-22 20:11:07.000 173 12332.27 104.03 55401.45 88888.00 2007-06-22 20:11:07.125 173 12332.35 104.03 55401.43 88888.00 2007-06-22 20:11:07.250 173 12332.42 104.00 55401.47 88888.00 2007-06-22 20:11:07.375 173 12332.45 104.05 55401.47 88888.00 2007-06-22 20:11:07.500 173 12332.42 104.10 55401.45 88888.00 2007-06-22 20:11:07.625 173 12332.45 104.08 55401.45 88888.00 2007-06-22 20:11:07.750 173 12332.50 104.10 55401.45 88888.00 2007-06-22 20:11:07.875 173 12332.45 104.08 55401.45 88888.00 2007-06-22 20:11:08.000 173 12332.48 104.05 55401.40 88888.00 2007-06-22 20:11:08.125 173 12332.48 104.12 55401.43 88888.00 2007-06-22 20:11:08.250 173 12332.55 104.15 55401.40 88888.00 2007-06-22 20:11:08.375 173 12332.58 104.12 55401.40 88888.00 2007-06-22 20:11:08.500 173 12332.52 104.10 55401.40 88888.00 2007-06-22 20:11:08.625 173 12332.58 104.10 55401.43 88888.00 2007-06-22 20:11:08.750 173 12332.62 104.12 55401.43 88888.00 2007-06-22 20:11:08.875 173 12332.65 104.17 55401.43 88888.00 2007-06-22 20:11:09.000 173 12332.73 104.25 55401.45 88888.00 2007-06-22 20:11:09.125 173 12332.73 104.17 55401.45 88888.00 2007-06-22 20:11:09.250 173 12332.62 104.12 55401.45 88888.00 2007-06-22 20:11:09.375 173 12332.62 104.15 55401.47 88888.00 2007-06-22 20:11:09.500 173 12332.70 104.20 55401.47 88888.00 2007-06-22 20:11:09.625 173 12332.77 104.33 55401.47 88888.00 2007-06-22 20:11:09.750 173 12332.67 104.30 55401.50 88888.00 2007-06-22 20:11:09.875 173 12332.73 104.28 55401.45 88888.00 2007-06-22 20:11:10.000 173 12332.80 104.20 55401.43 88888.00 2007-06-22 20:11:10.125 173 12332.75 104.20 55401.40 88888.00 2007-06-22 20:11:10.250 173 12332.65 104.20 55401.43 88888.00 2007-06-22 20:11:10.375 173 12332.80 104.28 55401.43 88888.00 2007-06-22 20:11:10.500 173 12332.92 104.28 55401.40 88888.00 2007-06-22 20:11:10.625 173 12332.85 104.25 55401.35 88888.00 2007-06-22 20:11:10.750 173 12332.77 104.25 55401.38 88888.00 2007-06-22 20:11:10.875 173 12332.73 104.28 55401.40 88888.00 2007-06-22 20:11:11.000 173 12332.73 104.28 55401.38 88888.00 2007-06-22 20:11:11.125 173 12332.77 104.28 55401.35 88888.00 2007-06-22 20:11:11.250 173 12332.77 104.25 55401.35 88888.00 2007-06-22 20:11:11.375 173 12332.77 104.25 55401.35 88888.00 2007-06-22 20:11:11.500 173 12332.77 104.33 55401.40 88888.00 2007-06-22 20:11:11.625 173 12332.83 104.30 55401.40 88888.00 2007-06-22 20:11:11.750 173 12332.85 104.33 55401.40 88888.00 2007-06-22 20:11:11.875 173 12332.83 104.35 55401.40 88888.00 2007-06-22 20:11:12.000 173 12332.83 104.28 55401.35 88888.00 2007-06-22 20:11:12.125 173 12332.88 104.30 55401.40 88888.00 2007-06-22 20:11:12.250 173 12332.92 104.33 55401.38 88888.00 2007-06-22 20:11:12.375 173 12332.88 104.28 55401.35 88888.00 2007-06-22 20:11:12.500 173 12332.88 104.30 55401.40 88888.00 2007-06-22 20:11:12.625 173 12332.92 104.33 55401.40 88888.00 2007-06-22 20:11:12.750 173 12332.92 104.33 55401.40 88888.00 2007-06-22 20:11:12.875 173 12332.83 104.30 55401.40 88888.00 2007-06-22 20:11:13.000 173 12332.80 104.33 55401.40 88888.00 2007-06-22 20:11:13.125 173 12332.88 104.35 55401.43 88888.00 2007-06-22 20:11:13.250 173 12332.92 104.33 55401.45 88888.00 2007-06-22 20:11:13.375 173 12332.90 104.35 55401.45 88888.00 2007-06-22 20:11:13.500 173 12332.83 104.33 55401.43 88888.00 2007-06-22 20:11:13.625 173 12332.88 104.35 55401.45 88888.00 2007-06-22 20:11:13.750 173 12332.85 104.33 55401.43 88888.00 2007-06-22 20:11:13.875 173 12332.88 104.40 55401.43 88888.00 2007-06-22 20:11:14.000 173 12332.88 104.42 55401.45 88888.00 2007-06-22 20:11:14.125 173 12332.85 104.38 55401.45 88888.00 2007-06-22 20:11:14.250 173 12332.90 104.40 55401.45 88888.00 2007-06-22 20:11:14.375 173 12332.92 104.40 55401.45 88888.00 2007-06-22 20:11:14.500 173 12332.90 104.40 55401.47 88888.00 2007-06-22 20:11:14.625 173 12332.95 104.40 55401.50 88888.00 2007-06-22 20:11:14.750 173 12332.95 104.33 55401.45 88888.00 2007-06-22 20:11:14.875 173 12332.98 104.33 55401.43 88888.00 2007-06-22 20:11:15.000 173 12332.92 104.38 55401.43 88888.00 2007-06-22 20:11:15.125 173 12332.92 104.38 55401.43 88888.00 2007-06-22 20:11:15.250 173 12332.88 104.38 55401.45 88888.00 2007-06-22 20:11:15.375 173 12332.88 104.35 55401.43 88888.00 2007-06-22 20:11:15.500 173 12332.88 104.38 55401.43 88888.00 2007-06-22 20:11:15.625 173 12332.90 104.40 55401.45 88888.00 2007-06-22 20:11:15.750 173 12332.85 104.38 55401.43 88888.00 2007-06-22 20:11:15.875 173 12332.88 104.42 55401.43 88888.00 2007-06-22 20:11:16.000 173 12332.98 104.42 55401.45 88888.00 2007-06-22 20:11:16.125 173 12333.02 104.40 55401.47 88888.00 2007-06-22 20:11:16.250 173 12332.95 104.40 55401.53 88888.00 2007-06-22 20:11:16.375 173 12332.83 104.40 55401.53 88888.00 2007-06-22 20:11:16.500 173 12332.80 104.40 55401.53 88888.00 2007-06-22 20:11:16.625 173 12332.85 104.40 55401.50 88888.00 2007-06-22 20:11:16.750 173 12332.92 104.42 55401.50 88888.00 2007-06-22 20:11:16.875 173 12332.88 104.40 55401.47 88888.00 2007-06-22 20:11:17.000 173 12332.88 104.40 55401.40 88888.00 2007-06-22 20:11:17.125 173 12332.90 104.42 55401.45 88888.00 2007-06-22 20:11:17.250 173 12332.90 104.42 55401.47 88888.00 2007-06-22 20:11:17.375 173 12332.90 104.45 55401.47 88888.00 2007-06-22 20:11:17.500 173 12332.83 104.40 55401.47 88888.00 2007-06-22 20:11:17.625 173 12332.85 104.47 55401.53 88888.00 2007-06-22 20:11:17.750 173 12332.92 104.53 55401.55 88888.00 2007-06-22 20:11:17.875 173 12332.92 104.50 55401.53 88888.00 2007-06-22 20:11:18.000 173 12332.88 104.40 55401.47 88888.00 2007-06-22 20:11:18.125 173 12332.83 104.42 55401.47 88888.00 2007-06-22 20:11:18.250 173 12332.80 104.50 55401.50 88888.00 2007-06-22 20:11:18.375 173 12332.88 104.53 55401.53 88888.00 2007-06-22 20:11:18.500 173 12332.83 104.50 55401.50 88888.00 2007-06-22 20:11:18.625 173 12332.77 104.47 55401.53 88888.00 2007-06-22 20:11:18.750 173 12332.80 104.53 55401.55 88888.00 2007-06-22 20:11:18.875 173 12332.88 104.53 55401.55 88888.00 2007-06-22 20:11:19.000 173 12332.83 104.53 55401.55 88888.00 2007-06-22 20:11:19.125 173 12332.75 104.55 55401.57 88888.00 2007-06-22 20:11:19.250 173 12332.80 104.47 55401.57 88888.00 2007-06-22 20:11:19.375 173 12332.77 104.50 55401.55 88888.00 2007-06-22 20:11:19.500 173 12332.75 104.47 55401.55 88888.00 2007-06-22 20:11:19.625 173 12332.73 104.50 55401.53 88888.00 2007-06-22 20:11:19.750 173 12332.75 104.53 55401.55 88888.00 2007-06-22 20:11:19.875 173 12332.75 104.55 55401.57 88888.00 2007-06-22 20:11:20.000 173 12332.75 104.60 55401.57 88888.00 2007-06-22 20:11:20.125 173 12332.73 104.55 55401.55 88888.00 2007-06-22 20:11:20.250 173 12332.73 104.55 55401.55 88888.00 2007-06-22 20:11:20.375 173 12332.77 104.58 55401.55 88888.00 2007-06-22 20:11:20.500 173 12332.77 104.58 55401.55 88888.00 2007-06-22 20:11:20.625 173 12332.75 104.50 55401.55 88888.00 2007-06-22 20:11:20.750 173 12332.75 104.53 55401.53 88888.00 2007-06-22 20:11:20.875 173 12332.77 104.58 55401.55 88888.00 2007-06-22 20:11:21.000 173 12332.80 104.55 55401.55 88888.00 2007-06-22 20:11:21.125 173 12332.77 104.53 55401.53 88888.00 2007-06-22 20:11:21.250 173 12332.73 104.53 55401.57 88888.00 2007-06-22 20:11:21.375 173 12332.83 104.58 55401.55 88888.00 2007-06-22 20:11:21.500 173 12332.83 104.62 55401.57 88888.00 2007-06-22 20:11:21.625 173 12332.77 104.62 55401.53 88888.00 2007-06-22 20:11:21.750 173 12332.75 104.60 55401.50 88888.00 2007-06-22 20:11:21.875 173 12332.70 104.60 55401.55 88888.00 2007-06-22 20:11:22.000 173 12332.77 104.62 55401.57 88888.00 2007-06-22 20:11:22.125 173 12332.75 104.58 55401.55 88888.00 2007-06-22 20:11:22.250 173 12332.70 104.55 55401.53 88888.00 2007-06-22 20:11:22.375 173 12332.67 104.62 55401.55 88888.00 2007-06-22 20:11:22.500 173 12332.73 104.67 55401.55 88888.00 2007-06-22 20:11:22.625 173 12332.73 104.67 55401.55 88888.00 2007-06-22 20:11:22.750 173 12332.73 104.67 55401.55 88888.00 2007-06-22 20:11:22.875 173 12332.75 104.65 55401.55 88888.00 2007-06-22 20:11:23.000 173 12332.75 104.67 55401.57 88888.00 2007-06-22 20:11:23.125 173 12332.77 104.67 55401.60 88888.00 2007-06-22 20:11:23.250 173 12332.77 104.67 55401.62 88888.00 2007-06-22 20:11:23.375 173 12332.73 104.67 55401.57 88888.00 2007-06-22 20:11:23.500 173 12332.60 104.67 55401.57 88888.00 2007-06-22 20:11:23.625 173 12332.62 104.62 55401.57 88888.00 2007-06-22 20:11:23.750 173 12332.62 104.60 55401.55 88888.00 2007-06-22 20:11:23.875 173 12332.65 104.62 55401.57 88888.00 2007-06-22 20:11:24.000 173 12332.73 104.62 55401.57 88888.00 2007-06-22 20:11:24.125 173 12332.60 104.62 55401.57 88888.00 2007-06-22 20:11:24.250 173 12332.60 104.70 55401.60 88888.00 2007-06-22 20:11:24.375 173 12332.62 104.67 55401.57 88888.00 2007-06-22 20:11:24.500 173 12332.67 104.67 55401.57 88888.00 2007-06-22 20:11:24.625 173 12332.62 104.72 55401.60 88888.00 2007-06-22 20:11:24.750 173 12332.55 104.72 55401.60 88888.00 2007-06-22 20:11:24.875 173 12332.62 104.75 55401.60 88888.00 2007-06-22 20:11:25.000 173 12332.62 104.72 55401.57 88888.00 2007-06-22 20:11:25.125 173 12332.55 104.70 55401.57 88888.00 2007-06-22 20:11:25.250 173 12332.48 104.67 55401.60 88888.00 2007-06-22 20:11:25.375 173 12332.50 104.70 55401.62 88888.00 2007-06-22 20:11:25.500 173 12332.58 104.70 55401.62 88888.00 2007-06-22 20:11:25.625 173 12332.60 104.70 55401.62 88888.00 2007-06-22 20:11:25.750 173 12332.60 104.72 55401.60 88888.00 2007-06-22 20:11:25.875 173 12332.58 104.67 55401.60 88888.00 2007-06-22 20:11:26.000 173 12332.62 104.65 55401.62 88888.00 2007-06-22 20:11:26.125 173 12332.62 104.67 55401.65 88888.00 2007-06-22 20:11:26.250 173 12332.67 104.72 55401.65 88888.00 2007-06-22 20:11:26.375 173 12332.70 104.75 55401.62 88888.00 2007-06-22 20:11:26.500 173 12332.60 104.75 55401.62 88888.00 2007-06-22 20:11:26.625 173 12332.55 104.70 55401.60 88888.00 2007-06-22 20:11:26.750 173 12332.65 104.67 55401.60 88888.00 2007-06-22 20:11:26.875 173 12332.70 104.70 55401.62 88888.00 2007-06-22 20:11:27.000 173 12332.75 104.78 55401.62 88888.00 2007-06-22 20:11:27.125 173 12332.75 104.78 55401.65 88888.00 2007-06-22 20:11:27.250 173 12332.77 104.75 55401.68 88888.00 2007-06-22 20:11:27.375 173 12332.83 104.78 55401.65 88888.00 2007-06-22 20:11:27.500 173 12332.80 104.75 55401.62 88888.00 2007-06-22 20:11:27.625 173 12332.80 104.75 55401.62 88888.00 2007-06-22 20:11:27.750 173 12332.83 104.78 55401.65 88888.00 2007-06-22 20:11:27.875 173 12332.83 104.78 55401.65 88888.00 2007-06-22 20:11:28.000 173 12332.80 104.72 55401.62 88888.00 2007-06-22 20:11:28.125 173 12332.83 104.75 55401.65 88888.00 2007-06-22 20:11:28.250 173 12332.83 104.78 55401.65 88888.00 2007-06-22 20:11:28.375 173 12332.80 104.75 55401.62 88888.00 2007-06-22 20:11:28.500 173 12332.80 104.75 55401.62 88888.00 2007-06-22 20:11:28.625 173 12332.77 104.75 55401.65 88888.00 2007-06-22 20:11:28.750 173 12332.85 104.78 55401.65 88888.00 2007-06-22 20:11:28.875 173 12332.90 104.75 55401.65 88888.00 2007-06-22 20:11:29.000 173 12332.88 104.70 55401.68 88888.00 2007-06-22 20:11:29.125 173 12332.83 104.70 55401.68 88888.00 2007-06-22 20:11:29.250 173 12332.80 104.70 55401.65 88888.00 2007-06-22 20:11:29.375 173 12332.83 104.78 55401.68 88888.00 2007-06-22 20:11:29.500 173 12332.92 104.78 55401.68 88888.00 2007-06-22 20:11:29.625 173 12332.92 104.78 55401.70 88888.00 2007-06-22 20:11:29.750 173 12332.90 104.78 55401.68 88888.00 2007-06-22 20:11:29.875 173 12332.92 104.78 55401.68 88888.00 2007-06-22 20:11:30.000 173 12332.90 104.78 55401.68 88888.00 2007-06-22 20:11:30.125 173 12332.80 104.75 55401.68 88888.00 2007-06-22 20:11:30.250 173 12332.80 104.80 55401.68 88888.00 2007-06-22 20:11:30.375 173 12332.90 104.83 55401.68 88888.00 2007-06-22 20:11:30.500 173 12332.92 104.83 55401.68 88888.00 2007-06-22 20:11:30.625 173 12332.95 104.83 55401.65 88888.00 2007-06-22 20:11:30.750 173 12332.92 104.78 55401.68 88888.00 2007-06-22 20:11:30.875 173 12332.90 104.72 55401.62 88888.00 2007-06-22 20:11:31.000 173 12332.90 104.72 55401.62 88888.00 2007-06-22 20:11:31.125 173 12332.98 104.83 55401.68 88888.00 2007-06-22 20:11:31.250 173 12333.02 104.83 55401.68 88888.00 2007-06-22 20:11:31.375 173 12333.00 104.85 55401.68 88888.00 2007-06-22 20:11:31.500 173 12332.90 104.80 55401.68 88888.00 2007-06-22 20:11:31.625 173 12332.92 104.83 55401.68 88888.00 2007-06-22 20:11:31.750 173 12333.00 104.88 55401.68 88888.00 2007-06-22 20:11:31.875 173 12333.02 104.88 55401.68 88888.00 2007-06-22 20:11:32.000 173 12332.98 104.85 55401.62 88888.00 2007-06-22 20:11:32.125 173 12332.98 104.85 55401.68 88888.00 2007-06-22 20:11:32.250 173 12332.98 104.92 55401.68 88888.00 2007-06-22 20:11:32.375 173 12333.02 104.90 55401.68 88888.00 2007-06-22 20:11:32.500 173 12333.00 104.90 55401.70 88888.00 2007-06-22 20:11:32.625 173 12332.95 104.85 55401.68 88888.00 2007-06-22 20:11:32.750 173 12332.98 104.88 55401.68 88888.00 2007-06-22 20:11:32.875 173 12332.95 104.95 55401.68 88888.00 2007-06-22 20:11:33.000 173 12332.90 104.88 55401.65 88888.00 2007-06-22 20:11:33.125 173 12332.95 104.92 55401.70 88888.00 2007-06-22 20:11:33.250 173 12333.00 104.92 55401.70 88888.00 2007-06-22 20:11:33.375 173 12333.00 104.95 55401.68 88888.00 2007-06-22 20:11:33.500 173 12333.02 104.92 55401.68 88888.00 2007-06-22 20:11:33.625 173 12333.00 104.92 55401.70 88888.00 2007-06-22 20:11:33.750 173 12332.98 104.97 55401.72 88888.00 2007-06-22 20:11:33.875 173 12332.95 104.97 55401.72 88888.00 2007-06-22 20:11:34.000 173 12332.90 104.95 55401.70 88888.00 2007-06-22 20:11:34.125 173 12332.90 104.97 55401.72 88888.00 2007-06-22 20:11:34.250 173 12332.95 105.05 55401.72 88888.00 2007-06-22 20:11:34.375 173 12332.98 105.08 55401.72 88888.00 2007-06-22 20:11:34.500 173 12332.95 105.03 55401.68 88888.00 2007-06-22 20:11:34.625 173 12332.85 104.92 55401.68 88888.00 2007-06-22 20:11:34.750 173 12332.90 104.97 55401.70 88888.00 2007-06-22 20:11:34.875 173 12332.92 105.03 55401.72 88888.00 2007-06-22 20:11:35.000 173 12332.92 105.05 55401.70 88888.00 2007-06-22 20:11:35.125 173 12332.95 105.10 55401.72 88888.00 2007-06-22 20:11:35.250 173 12332.95 105.08 55401.70 88888.00 2007-06-22 20:11:35.375 173 12333.00 105.05 55401.70 88888.00 2007-06-22 20:11:35.500 173 12332.98 105.05 55401.70 88888.00 2007-06-22 20:11:35.625 173 12332.98 105.10 55401.75 88888.00 2007-06-22 20:11:35.750 173 12333.00 105.10 55401.72 88888.00 2007-06-22 20:11:35.875 173 12333.02 105.10 55401.70 88888.00 2007-06-22 20:11:36.000 173 12332.98 105.03 55401.68 88888.00 2007-06-22 20:11:36.125 173 12332.98 105.00 55401.70 88888.00 2007-06-22 20:11:36.250 173 12333.05 105.10 55401.72 88888.00 2007-06-22 20:11:36.375 173 12333.05 105.10 55401.72 88888.00 2007-06-22 20:11:36.500 173 12333.00 105.08 55401.75 88888.00 2007-06-22 20:11:36.625 173 12333.08 105.10 55401.78 88888.00 2007-06-22 20:11:36.750 173 12333.02 105.10 55401.75 88888.00 2007-06-22 20:11:36.875 173 12332.90 105.10 55401.75 88888.00 2007-06-22 20:11:37.000 173 12332.83 105.15 55401.80 88888.00 2007-06-22 20:11:37.125 173 12332.88 105.12 55401.78 88888.00 2007-06-22 20:11:37.250 173 12332.88 105.08 55401.75 88888.00 2007-06-22 20:11:37.375 173 12332.90 105.10 55401.78 88888.00 2007-06-22 20:11:37.500 173 12332.85 105.08 55401.78 88888.00 2007-06-22 20:11:37.625 173 12332.88 105.15 55401.80 88888.00 2007-06-22 20:11:37.750 173 12332.85 105.17 55401.80 88888.00 2007-06-22 20:11:37.875 173 12332.77 105.15 55401.78 88888.00 2007-06-22 20:11:38.000 173 12332.83 105.15 55401.80 88888.00 2007-06-22 20:11:38.125 173 12332.90 105.17 55401.82 88888.00 2007-06-22 20:11:38.250 173 12332.83 105.12 55401.80 88888.00 2007-06-22 20:11:38.375 173 12332.77 105.20 55401.78 88888.00 2007-06-22 20:11:38.500 173 12332.80 105.17 55401.78 88888.00 2007-06-22 20:11:38.625 173 12332.85 105.17 55401.78 88888.00 2007-06-22 20:11:38.750 173 12332.80 105.12 55401.75 88888.00 2007-06-22 20:11:38.875 173 12332.83 105.15 55401.78 88888.00 2007-06-22 20:11:39.000 173 12332.85 105.17 55401.75 88888.00 2007-06-22 20:11:39.125 173 12332.90 105.22 55401.78 88888.00 2007-06-22 20:11:39.250 173 12332.83 105.15 55401.75 88888.00 2007-06-22 20:11:39.375 173 12332.80 105.15 55401.75 88888.00 2007-06-22 20:11:39.500 173 12332.85 105.22 55401.78 88888.00 2007-06-22 20:11:39.625 173 12332.80 105.17 55401.75 88888.00 2007-06-22 20:11:39.750 173 12332.75 105.12 55401.72 88888.00 2007-06-22 20:11:39.875 173 12332.80 105.15 55401.75 88888.00 2007-06-22 20:11:40.000 173 12332.83 105.22 55401.80 88888.00 2007-06-22 20:11:40.125 173 12332.75 105.22 55401.78 88888.00 2007-06-22 20:11:40.250 173 12332.70 105.15 55401.75 88888.00 2007-06-22 20:11:40.375 173 12332.73 105.17 55401.75 88888.00 2007-06-22 20:11:40.500 173 12332.73 105.17 55401.78 88888.00 2007-06-22 20:11:40.625 173 12332.73 105.20 55401.82 88888.00 2007-06-22 20:11:40.750 173 12332.75 105.22 55401.85 88888.00 2007-06-22 20:11:40.875 173 12332.75 105.25 55401.85 88888.00 2007-06-22 20:11:41.000 173 12332.75 105.25 55401.80 88888.00 2007-06-22 20:11:41.125 173 12332.77 105.22 55401.82 88888.00 2007-06-22 20:11:41.250 173 12332.83 105.22 55401.82 88888.00 2007-06-22 20:11:41.375 173 12332.85 105.25 55401.82 88888.00 2007-06-22 20:11:41.500 173 12332.83 105.22 55401.85 88888.00 2007-06-22 20:11:41.625 173 12332.73 105.20 55401.82 88888.00 2007-06-22 20:11:41.750 173 12332.73 105.17 55401.82 88888.00 2007-06-22 20:11:41.875 173 12332.77 105.22 55401.82 88888.00 2007-06-22 20:11:42.000 173 12332.77 105.22 55401.82 88888.00 2007-06-22 20:11:42.125 173 12332.77 105.20 55401.82 88888.00 2007-06-22 20:11:42.250 173 12332.73 105.15 55401.80 88888.00 2007-06-22 20:11:42.375 173 12332.67 105.10 55401.80 88888.00 2007-06-22 20:11:42.500 173 12332.67 105.15 55401.80 88888.00 2007-06-22 20:11:42.625 173 12332.73 105.22 55401.82 88888.00 2007-06-22 20:11:42.750 173 12332.75 105.17 55401.80 88888.00 2007-06-22 20:11:42.875 173 12332.77 105.17 55401.78 88888.00 2007-06-22 20:11:43.000 173 12332.80 105.20 55401.78 88888.00 2007-06-22 20:11:43.125 173 12332.73 105.17 55401.80 88888.00 2007-06-22 20:11:43.250 173 12332.62 105.15 55401.82 88888.00 2007-06-22 20:11:43.375 173 12332.65 105.15 55401.80 88888.00 2007-06-22 20:11:43.500 173 12332.70 105.20 55401.80 88888.00 2007-06-22 20:11:43.625 173 12332.67 105.15 55401.80 88888.00 2007-06-22 20:11:43.750 173 12332.65 105.17 55401.80 88888.00 2007-06-22 20:11:43.875 173 12332.73 105.17 55401.80 88888.00 2007-06-22 20:11:44.000 173 12332.80 105.12 55401.80 88888.00 2007-06-22 20:11:44.125 173 12332.70 105.12 55401.80 88888.00 2007-06-22 20:11:44.250 173 12332.65 105.08 55401.80 88888.00 2007-06-22 20:11:44.375 173 12332.75 105.08 55401.80 88888.00 2007-06-22 20:11:44.500 173 12332.80 105.12 55401.82 88888.00 2007-06-22 20:11:44.625 173 12332.70 105.08 55401.80 88888.00 2007-06-22 20:11:44.750 173 12332.75 105.12 55401.80 88888.00 2007-06-22 20:11:44.875 173 12332.80 105.10 55401.85 88888.00 2007-06-22 20:11:45.000 173 12332.80 105.15 55401.82 88888.00 2007-06-22 20:11:45.125 173 12332.75 105.08 55401.80 88888.00 2007-06-22 20:11:45.250 173 12332.77 105.08 55401.80 88888.00 2007-06-22 20:11:45.375 173 12332.83 105.08 55401.80 88888.00 2007-06-22 20:11:45.500 173 12332.83 105.08 55401.80 88888.00 2007-06-22 20:11:45.625 173 12332.83 105.08 55401.82 88888.00 2007-06-22 20:11:45.750 173 12332.80 105.08 55401.82 88888.00 2007-06-22 20:11:45.875 173 12332.80 105.03 55401.82 88888.00 2007-06-22 20:11:46.000 173 12332.77 104.97 55401.82 88888.00 2007-06-22 20:11:46.125 173 12332.88 105.03 55401.90 88888.00 2007-06-22 20:11:46.250 173 12332.90 105.08 55401.85 88888.00 2007-06-22 20:11:46.375 173 12332.92 105.00 55401.82 88888.00 2007-06-22 20:11:46.500 173 12332.95 104.97 55401.80 88888.00 2007-06-22 20:11:46.625 173 12332.92 105.00 55401.80 88888.00 2007-06-22 20:11:46.750 173 12332.92 105.03 55401.85 88888.00 2007-06-22 20:11:46.875 173 12332.95 105.05 55401.88 88888.00 2007-06-22 20:11:47.000 173 12332.95 105.03 55401.88 88888.00 2007-06-22 20:11:47.125 173 12332.95 105.00 55401.85 88888.00 2007-06-22 20:11:47.250 173 12332.98 104.97 55401.82 88888.00 2007-06-22 20:11:47.375 173 12333.00 104.97 55401.82 88888.00 2007-06-22 20:11:47.500 173 12333.02 104.95 55401.85 88888.00 2007-06-22 20:11:47.625 173 12333.00 104.95 55401.85 88888.00 2007-06-22 20:11:47.750 173 12332.98 105.00 55401.82 88888.00 2007-06-22 20:11:47.875 173 12333.05 105.03 55401.88 88888.00 2007-06-22 20:11:48.000 173 12333.08 105.03 55401.90 88888.00 2007-06-22 20:11:48.125 173 12333.05 104.97 55401.88 88888.00 2007-06-22 20:11:48.250 173 12332.98 104.88 55401.88 88888.00 2007-06-22 20:11:48.375 173 12332.98 104.90 55401.88 88888.00 2007-06-22 20:11:48.500 173 12333.10 104.95 55401.88 88888.00 2007-06-22 20:11:48.625 173 12333.12 104.90 55401.85 88888.00 2007-06-22 20:11:48.750 173 12333.12 104.92 55401.88 88888.00 2007-06-22 20:11:48.875 173 12333.10 104.90 55401.85 88888.00 2007-06-22 20:11:49.000 173 12333.05 104.88 55401.82 88888.00 2007-06-22 20:11:49.125 173 12333.05 104.88 55401.82 88888.00 2007-06-22 20:11:49.250 173 12333.10 104.88 55401.85 88888.00 2007-06-22 20:11:49.375 173 12333.15 104.90 55401.85 88888.00 2007-06-22 20:11:49.500 173 12333.05 104.85 55401.82 88888.00 2007-06-22 20:11:49.625 173 12333.02 104.85 55401.82 88888.00 2007-06-22 20:11:49.750 173 12333.02 104.80 55401.85 88888.00 2007-06-22 20:11:49.875 173 12333.12 104.90 55401.90 88888.00 2007-06-22 20:11:50.000 173 12333.17 104.97 55401.88 88888.00 2007-06-22 20:11:50.125 173 12333.12 104.88 55401.82 88888.00 2007-06-22 20:11:50.250 173 12333.05 104.88 55401.82 88888.00 2007-06-22 20:11:50.375 173 12333.08 104.90 55401.85 88888.00 2007-06-22 20:11:50.500 173 12333.15 104.90 55401.85 88888.00 2007-06-22 20:11:50.625 173 12333.17 104.90 55401.82 88888.00 2007-06-22 20:11:50.750 173 12333.12 104.88 55401.82 88888.00 2007-06-22 20:11:50.875 173 12333.23 104.90 55401.85 88888.00 2007-06-22 20:11:51.000 173 12333.25 104.92 55401.85 88888.00 2007-06-22 20:11:51.125 173 12333.30 104.92 55401.90 88888.00 2007-06-22 20:11:51.250 173 12333.23 104.95 55401.90 88888.00 2007-06-22 20:11:51.375 173 12333.20 104.95 55401.90 88888.00 2007-06-22 20:11:51.500 173 12333.20 104.95 55401.90 88888.00 2007-06-22 20:11:51.625 173 12333.25 104.92 55401.88 88888.00 2007-06-22 20:11:51.750 173 12333.30 104.88 55401.88 88888.00 2007-06-22 20:11:51.875 173 12333.40 104.92 55401.85 88888.00 2007-06-22 20:11:52.000 173 12333.40 104.90 55401.82 88888.00 2007-06-22 20:11:52.125 173 12333.38 104.83 55401.80 88888.00 2007-06-22 20:11:52.250 173 12333.35 104.85 55401.80 88888.00 2007-06-22 20:11:52.375 173 12333.35 104.90 55401.82 88888.00 2007-06-22 20:11:52.500 173 12333.33 104.90 55401.82 88888.00 2007-06-22 20:11:52.625 173 12333.38 104.88 55401.82 88888.00 2007-06-22 20:11:52.750 173 12333.38 104.85 55401.82 88888.00 2007-06-22 20:11:52.875 173 12333.35 104.85 55401.85 88888.00 2007-06-22 20:11:53.000 173 12333.33 104.85 55401.82 88888.00 2007-06-22 20:11:53.125 173 12333.35 104.85 55401.80 88888.00 2007-06-22 20:11:53.250 173 12333.38 104.90 55401.85 88888.00 2007-06-22 20:11:53.375 173 12333.45 104.97 55401.82 88888.00 2007-06-22 20:11:53.500 173 12333.40 104.95 55401.85 88888.00 2007-06-22 20:11:53.625 173 12333.35 104.88 55401.82 88888.00 2007-06-22 20:11:53.750 173 12333.35 104.90 55401.82 88888.00 2007-06-22 20:11:53.875 173 12333.45 104.97 55401.90 88888.00 2007-06-22 20:11:54.000 173 12333.50 105.00 55401.93 88888.00 2007-06-22 20:11:54.125 173 12333.45 104.95 55401.88 88888.00 2007-06-22 20:11:54.250 173 12333.42 104.95 55401.93 88888.00 2007-06-22 20:11:54.375 173 12333.55 104.95 55401.90 88888.00 2007-06-22 20:11:54.500 173 12333.55 104.90 55401.93 88888.00 2007-06-22 20:11:54.625 173 12333.58 104.90 55401.93 88888.00 2007-06-22 20:11:54.750 173 12333.52 104.92 55401.93 88888.00 2007-06-22 20:11:54.875 173 12333.50 104.92 55401.90 88888.00 2007-06-22 20:11:55.000 173 12333.45 105.00 55401.88 88888.00 2007-06-22 20:11:55.125 173 12333.45 105.00 55401.90 88888.00 2007-06-22 20:11:55.250 173 12333.50 104.97 55401.93 88888.00 2007-06-22 20:11:55.375 173 12333.55 105.00 55401.90 88888.00 2007-06-22 20:11:55.500 173 12333.50 104.97 55401.90 88888.00 2007-06-22 20:11:55.625 173 12333.48 104.97 55401.88 88888.00 2007-06-22 20:11:55.750 173 12333.45 105.03 55401.90 88888.00 2007-06-22 20:11:55.875 173 12333.50 105.03 55401.90 88888.00 2007-06-22 20:11:56.000 173 12333.60 105.05 55401.85 88888.00 2007-06-22 20:11:56.125 173 12333.52 105.05 55401.88 88888.00 2007-06-22 20:11:56.250 173 12333.50 105.00 55401.93 88888.00 2007-06-22 20:11:56.375 173 12333.58 105.03 55401.95 88888.00 2007-06-22 20:11:56.500 173 12333.58 105.00 55401.93 88888.00 2007-06-22 20:11:56.625 173 12333.52 105.05 55401.93 88888.00 2007-06-22 20:11:56.750 173 12333.52 105.08 55401.90 88888.00 2007-06-22 20:11:56.875 173 12333.52 105.08 55401.88 88888.00 2007-06-22 20:11:57.000 173 12333.58 105.05 55401.82 88888.00 2007-06-22 20:11:57.125 173 12333.60 105.08 55401.82 88888.00 2007-06-22 20:11:57.250 173 12333.52 105.05 55401.82 88888.00 2007-06-22 20:11:57.375 173 12333.48 105.08 55401.85 88888.00 2007-06-22 20:11:57.500 173 12333.45 105.08 55401.85 88888.00 2007-06-22 20:11:57.625 173 12333.50 105.10 55401.85 88888.00 2007-06-22 20:11:57.750 173 12333.55 105.10 55401.82 88888.00 2007-06-22 20:11:57.875 173 12333.50 105.12 55401.82 88888.00 2007-06-22 20:11:58.000 173 12333.42 105.12 55401.80 88888.00 2007-06-22 20:11:58.125 173 12333.35 105.12 55401.80 88888.00 2007-06-22 20:11:58.250 173 12333.40 105.15 55401.82 88888.00 2007-06-22 20:11:58.375 173 12333.45 105.15 55401.82 88888.00 2007-06-22 20:11:58.500 173 12333.50 105.15 55401.82 88888.00 2007-06-22 20:11:58.625 173 12333.55 105.15 55401.88 88888.00 2007-06-22 20:11:58.750 173 12333.52 105.20 55401.88 88888.00 2007-06-22 20:11:58.875 173 12333.50 105.15 55401.82 88888.00 2007-06-22 20:11:59.000 173 12333.50 105.08 55401.82 88888.00 2007-06-22 20:11:59.125 173 12333.52 105.05 55401.80 88888.00 2007-06-22 20:11:59.250 173 12333.50 105.10 55401.82 88888.00 2007-06-22 20:11:59.375 173 12333.52 105.20 55401.88 88888.00 2007-06-22 20:11:59.500 173 12333.52 105.15 55401.85 88888.00 2007-06-22 20:11:59.625 173 12333.48 105.10 55401.88 88888.00 2007-06-22 20:11:59.750 173 12333.50 105.12 55401.85 88888.00 2007-06-22 20:11:59.875 173 12333.52 105.15 55401.85 88888.00 2007-06-22 20:12:00.000 173 12333.52 105.12 55401.85 88888.00 2007-06-22 20:12:00.125 173 12333.55 105.17 55401.88 88888.00 2007-06-22 20:12:00.250 173 12333.48 105.20 55401.88 88888.00 2007-06-22 20:12:00.375 173 12333.48 105.12 55401.88 88888.00 2007-06-22 20:12:00.500 173 12333.50 105.05 55401.85 88888.00 2007-06-22 20:12:00.625 173 12333.52 105.08 55401.90 88888.00 2007-06-22 20:12:00.750 173 12333.50 105.15 55401.90 88888.00 2007-06-22 20:12:00.875 173 12333.45 105.15 55401.88 88888.00 2007-06-22 20:12:01.000 173 12333.48 105.12 55401.88 88888.00 2007-06-22 20:12:01.125 173 12333.50 105.17 55401.88 88888.00 2007-06-22 20:12:01.250 173 12333.50 105.12 55401.88 88888.00 2007-06-22 20:12:01.375 173 12333.50 105.10 55401.88 88888.00 2007-06-22 20:12:01.500 173 12333.42 105.05 55401.85 88888.00 2007-06-22 20:12:01.625 173 12333.42 105.10 55401.88 88888.00 2007-06-22 20:12:01.750 173 12333.40 105.08 55401.85 88888.00 2007-06-22 20:12:01.875 173 12333.42 105.08 55401.88 88888.00 2007-06-22 20:12:02.000 173 12333.48 105.08 55401.88 88888.00 2007-06-22 20:12:02.125 173 12333.42 105.10 55401.90 88888.00 2007-06-22 20:12:02.250 173 12333.45 105.12 55401.93 88888.00 2007-06-22 20:12:02.375 173 12333.52 105.15 55401.93 88888.00 2007-06-22 20:12:02.500 173 12333.48 105.17 55401.90 88888.00 2007-06-22 20:12:02.625 173 12333.48 105.12 55401.93 88888.00 2007-06-22 20:12:02.750 173 12333.45 105.08 55401.95 88888.00 2007-06-22 20:12:02.875 173 12333.52 105.08 55401.93 88888.00 2007-06-22 20:12:03.000 173 12333.48 105.03 55401.88 88888.00 2007-06-22 20:12:03.125 173 12333.40 105.08 55401.90 88888.00 2007-06-22 20:12:03.250 173 12333.42 105.10 55401.95 88888.00 2007-06-22 20:12:03.375 173 12333.42 105.08 55401.93 88888.00 2007-06-22 20:12:03.500 173 12333.40 105.05 55401.93 88888.00 2007-06-22 20:12:03.625 173 12333.40 105.05 55401.93 88888.00 2007-06-22 20:12:03.750 173 12333.38 105.03 55401.90 88888.00 2007-06-22 20:12:03.875 173 12333.40 105.03 55401.90 88888.00 2007-06-22 20:12:04.000 173 12333.48 105.05 55401.95 88888.00 2007-06-22 20:12:04.125 173 12333.48 105.08 55401.95 88888.00 2007-06-22 20:12:04.250 173 12333.40 105.03 55401.95 88888.00 2007-06-22 20:12:04.375 173 12333.35 104.97 55401.93 88888.00 2007-06-22 20:12:04.500 173 12333.33 105.05 55401.93 88888.00 2007-06-22 20:12:04.625 173 12333.27 105.03 55401.95 88888.00 2007-06-22 20:12:04.750 173 12333.25 105.03 55401.97 88888.00 2007-06-22 20:12:04.875 173 12333.27 105.00 55401.97 88888.00 2007-06-22 20:12:05.000 173 12333.35 104.97 55401.95 88888.00 2007-06-22 20:12:05.125 173 12333.40 104.95 55401.95 88888.00 2007-06-22 20:12:05.250 173 12333.40 104.92 55401.95 88888.00 2007-06-22 20:12:05.375 173 12333.35 104.92 55401.95 88888.00 2007-06-22 20:12:05.500 173 12333.33 105.00 55401.97 88888.00 2007-06-22 20:12:05.625 173 12333.38 105.05 55401.97 88888.00 2007-06-22 20:12:05.750 173 12333.38 105.00 55401.97 88888.00 2007-06-22 20:12:05.875 173 12333.38 105.00 55402.00 88888.00 2007-06-22 20:12:06.000 173 12333.42 105.00 55402.00 88888.00 2007-06-22 20:12:06.125 173 12333.48 105.00 55401.97 88888.00 2007-06-22 20:12:06.250 173 12333.35 104.97 55401.95 88888.00 2007-06-22 20:12:06.375 173 12333.35 104.97 55401.97 88888.00 2007-06-22 20:12:06.500 173 12333.40 104.97 55402.00 88888.00 2007-06-22 20:12:06.625 173 12333.40 104.95 55402.00 88888.00 2007-06-22 20:12:06.750 173 12333.42 104.90 55401.95 88888.00 2007-06-22 20:12:06.875 173 12333.40 104.92 55401.97 88888.00 2007-06-22 20:12:07.000 173 12333.42 104.97 55401.97 88888.00 2007-06-22 20:12:07.125 173 12333.45 104.95 55401.97 88888.00 2007-06-22 20:12:07.250 173 12333.40 104.90 55401.97 88888.00 2007-06-22 20:12:07.375 173 12333.42 104.95 55401.97 88888.00 2007-06-22 20:12:07.500 173 12333.35 104.95 55401.97 88888.00 2007-06-22 20:12:07.625 173 12333.33 104.97 55401.97 88888.00 2007-06-22 20:12:07.750 173 12333.35 105.03 55401.97 88888.00 2007-06-22 20:12:07.875 173 12333.35 104.95 55401.97 88888.00 2007-06-22 20:12:08.000 173 12333.38 104.88 55401.95 88888.00 2007-06-22 20:12:08.125 173 12333.42 104.97 55402.00 88888.00 2007-06-22 20:12:08.250 173 12333.40 104.92 55402.03 88888.00 2007-06-22 20:12:08.375 173 12333.48 104.95 55402.03 88888.00 2007-06-22 20:12:08.500 173 12333.45 104.92 55402.03 88888.00 2007-06-22 20:12:08.625 173 12333.35 104.90 55402.03 88888.00 2007-06-22 20:12:08.750 173 12333.35 104.90 55402.00 88888.00 2007-06-22 20:12:08.875 173 12333.45 104.90 55402.03 88888.00 2007-06-22 20:12:09.000 173 12333.48 104.95 55402.03 88888.00 2007-06-22 20:12:09.125 173 12333.45 104.97 55402.03 88888.00 2007-06-22 20:12:09.250 173 12333.42 104.97 55402.03 88888.00 2007-06-22 20:12:09.375 173 12333.42 104.97 55402.03 88888.00 2007-06-22 20:12:09.500 173 12333.38 104.95 55402.03 88888.00 2007-06-22 20:12:09.625 173 12333.38 104.90 55402.00 88888.00 2007-06-22 20:12:09.750 173 12333.42 104.95 55402.03 88888.00 2007-06-22 20:12:09.875 173 12333.40 104.97 55402.03 88888.00 2007-06-22 20:12:10.000 173 12333.40 104.92 55401.97 88888.00 2007-06-22 20:12:10.125 173 12333.40 104.92 55402.00 88888.00 2007-06-22 20:12:10.250 173 12333.48 104.92 55402.03 88888.00 2007-06-22 20:12:10.375 173 12333.42 104.92 55402.00 88888.00 2007-06-22 20:12:10.500 173 12333.38 104.95 55402.05 88888.00 2007-06-22 20:12:10.625 173 12333.35 104.95 55402.05 88888.00 2007-06-22 20:12:10.750 173 12333.38 104.90 55402.05 88888.00 2007-06-22 20:12:10.875 173 12333.38 104.90 55402.05 88888.00 2007-06-22 20:12:11.000 173 12333.30 104.90 55402.03 88888.00 2007-06-22 20:12:11.125 173 12333.27 104.97 55402.05 88888.00 2007-06-22 20:12:11.250 173 12333.27 104.97 55402.05 88888.00 2007-06-22 20:12:11.375 173 12333.35 105.00 55402.07 88888.00 2007-06-22 20:12:11.500 173 12333.40 104.97 55402.05 88888.00 2007-06-22 20:12:11.625 173 12333.35 104.95 55402.05 88888.00 2007-06-22 20:12:11.750 173 12333.33 104.97 55402.05 88888.00 2007-06-22 20:12:11.875 173 12333.33 104.90 55402.00 88888.00 2007-06-22 20:12:12.000 173 12333.33 104.88 55402.00 88888.00 2007-06-22 20:12:12.125 173 12333.40 104.88 55402.05 88888.00 2007-06-22 20:12:12.250 173 12333.33 104.92 55402.05 88888.00 2007-06-22 20:12:12.375 173 12333.35 104.92 55402.05 88888.00 2007-06-22 20:12:12.500 173 12333.38 104.90 55402.07 88888.00 2007-06-22 20:12:12.625 173 12333.38 104.95 55402.07 88888.00 2007-06-22 20:12:12.750 173 12333.38 104.90 55402.10 88888.00 2007-06-22 20:12:12.875 173 12333.27 104.90 55402.12 88888.00 2007-06-22 20:12:13.000 173 12333.33 104.97 55402.12 88888.00 2007-06-22 20:12:13.125 173 12333.40 104.97 55402.15 88888.00 2007-06-22 20:12:13.250 173 12333.27 104.92 55402.10 88888.00 2007-06-22 20:12:13.375 173 12333.30 104.90 55402.12 88888.00 2007-06-22 20:12:13.500 173 12333.27 104.90 55402.12 88888.00 2007-06-22 20:12:13.625 173 12333.30 104.90 55402.10 88888.00 2007-06-22 20:12:13.750 173 12333.30 104.92 55402.12 88888.00 2007-06-22 20:12:13.875 173 12333.30 104.92 55402.10 88888.00 2007-06-22 20:12:14.000 173 12333.35 104.92 55402.10 88888.00 2007-06-22 20:12:14.125 173 12333.33 104.88 55402.10 88888.00 2007-06-22 20:12:14.250 173 12333.30 104.88 55402.12 88888.00 2007-06-22 20:12:14.375 173 12333.25 104.85 55402.12 88888.00 2007-06-22 20:12:14.500 173 12333.20 104.83 55402.12 88888.00 2007-06-22 20:12:14.625 173 12333.12 104.83 55402.15 88888.00 2007-06-22 20:12:14.750 173 12333.15 104.83 55402.12 88888.00 2007-06-22 20:12:14.875 173 12333.20 104.85 55402.12 88888.00 2007-06-22 20:12:15.000 173 12333.17 104.80 55402.10 88888.00 2007-06-22 20:12:15.125 173 12333.23 104.85 55402.15 88888.00 2007-06-22 20:12:15.250 173 12333.17 104.88 55402.18 88888.00 2007-06-22 20:12:15.375 173 12333.17 104.90 55402.18 88888.00 2007-06-22 20:12:15.500 173 12333.17 104.85 55402.15 88888.00 2007-06-22 20:12:15.625 173 12333.25 104.88 55402.12 88888.00 2007-06-22 20:12:15.750 173 12333.30 104.88 55402.12 88888.00 2007-06-22 20:12:15.875 173 12333.27 104.85 55402.12 88888.00 2007-06-22 20:12:16.000 173 12333.25 104.85 55402.12 88888.00 2007-06-22 20:12:16.125 173 12333.27 104.85 55402.12 88888.00 2007-06-22 20:12:16.250 173 12333.30 104.85 55402.12 88888.00 2007-06-22 20:12:16.375 173 12333.27 104.88 55402.15 88888.00 2007-06-22 20:12:16.500 173 12333.25 104.90 55402.20 88888.00 2007-06-22 20:12:16.625 173 12333.25 104.85 55402.20 88888.00 2007-06-22 20:12:16.750 173 12333.30 104.85 55402.18 88888.00 2007-06-22 20:12:16.875 173 12333.27 104.85 55402.18 88888.00 2007-06-22 20:12:17.000 173 12333.30 104.85 55402.18 88888.00 2007-06-22 20:12:17.125 173 12333.35 104.83 55402.20 88888.00 2007-06-22 20:12:17.250 173 12333.38 104.78 55402.20 88888.00 2007-06-22 20:12:17.375 173 12333.35 104.80 55402.20 88888.00 2007-06-22 20:12:17.500 173 12333.38 104.85 55402.20 88888.00 2007-06-22 20:12:17.625 173 12333.35 104.88 55402.25 88888.00 2007-06-22 20:12:17.750 173 12333.38 104.83 55402.25 88888.00 2007-06-22 20:12:17.875 173 12333.33 104.83 55402.22 88888.00 2007-06-22 20:12:18.000 173 12333.25 104.78 55402.22 88888.00 2007-06-22 20:12:18.125 173 12333.25 104.75 55402.25 88888.00 2007-06-22 20:12:18.250 173 12333.25 104.80 55402.25 88888.00 2007-06-22 20:12:18.375 173 12333.25 104.80 55402.22 88888.00 2007-06-22 20:12:18.500 173 12333.30 104.75 55402.22 88888.00 2007-06-22 20:12:18.625 173 12333.35 104.80 55402.25 88888.00 2007-06-22 20:12:18.750 173 12333.33 104.83 55402.20 88888.00 2007-06-22 20:12:18.875 173 12333.33 104.78 55402.20 88888.00 2007-06-22 20:12:19.000 173 12333.25 104.72 55402.18 88888.00 2007-06-22 20:12:19.125 173 12333.23 104.67 55402.18 88888.00 2007-06-22 20:12:19.250 173 12333.27 104.78 55402.25 88888.00 2007-06-22 20:12:19.375 173 12333.33 104.78 55402.25 88888.00 2007-06-22 20:12:19.500 173 12333.33 104.78 55402.22 88888.00 2007-06-22 20:12:19.625 173 12333.38 104.78 55402.20 88888.00 2007-06-22 20:12:19.750 173 12333.45 104.75 55402.22 88888.00 2007-06-22 20:12:19.875 173 12333.50 104.75 55402.22 88888.00 2007-06-22 20:12:20.000 173 12333.42 104.70 55402.18 88888.00 2007-06-22 20:12:20.125 173 12333.40 104.67 55402.18 88888.00 2007-06-22 20:12:20.250 173 12333.35 104.67 55402.20 88888.00 2007-06-22 20:12:20.375 173 12333.40 104.70 55402.20 88888.00 2007-06-22 20:12:20.500 173 12333.42 104.70 55402.22 88888.00 2007-06-22 20:12:20.625 173 12333.50 104.75 55402.22 88888.00 2007-06-22 20:12:20.750 173 12333.58 104.78 55402.22 88888.00 2007-06-22 20:12:20.875 173 12333.55 104.75 55402.20 88888.00 2007-06-22 20:12:21.000 173 12333.52 104.70 55402.22 88888.00 2007-06-22 20:12:21.125 173 12333.48 104.65 55402.22 88888.00 2007-06-22 20:12:21.250 173 12333.45 104.70 55402.25 88888.00 2007-06-22 20:12:21.375 173 12333.48 104.70 55402.20 88888.00 2007-06-22 20:12:21.500 173 12333.45 104.67 55402.20 88888.00 2007-06-22 20:12:21.625 173 12333.45 104.72 55402.20 88888.00 2007-06-22 20:12:21.750 173 12333.50 104.75 55402.25 88888.00 2007-06-22 20:12:21.875 173 12333.55 104.70 55402.25 88888.00 2007-06-22 20:12:22.000 173 12333.60 104.70 55402.22 88888.00 2007-06-22 20:12:22.125 173 12333.55 104.70 55402.25 88888.00 2007-06-22 20:12:22.250 173 12333.42 104.65 55402.22 88888.00 2007-06-22 20:12:22.375 173 12333.48 104.67 55402.22 88888.00 2007-06-22 20:12:22.500 173 12333.52 104.70 55402.22 88888.00 2007-06-22 20:12:22.625 173 12333.55 104.70 55402.22 88888.00 2007-06-22 20:12:22.750 173 12333.58 104.67 55402.25 88888.00 2007-06-22 20:12:22.875 173 12333.62 104.67 55402.25 88888.00 2007-06-22 20:12:23.000 173 12333.52 104.65 55402.25 88888.00 2007-06-22 20:12:23.125 173 12333.52 104.70 55402.22 88888.00 2007-06-22 20:12:23.250 173 12333.62 104.67 55402.22 88888.00 2007-06-22 20:12:23.375 173 12333.65 104.65 55402.22 88888.00 2007-06-22 20:12:23.500 173 12333.58 104.62 55402.22 88888.00 2007-06-22 20:12:23.625 173 12333.60 104.60 55402.22 88888.00 2007-06-22 20:12:23.750 173 12333.62 104.62 55402.22 88888.00 2007-06-22 20:12:23.875 173 12333.67 104.67 55402.25 88888.00 2007-06-22 20:12:24.000 173 12333.62 104.67 55402.25 88888.00 2007-06-22 20:12:24.125 173 12333.55 104.62 55402.20 88888.00 2007-06-22 20:12:24.250 173 12333.65 104.60 55402.25 88888.00 2007-06-22 20:12:24.375 173 12333.70 104.60 55402.22 88888.00 2007-06-22 20:12:24.500 173 12333.67 104.62 55402.22 88888.00 2007-06-22 20:12:24.625 173 12333.65 104.62 55402.25 88888.00 2007-06-22 20:12:24.750 173 12333.55 104.62 55402.25 88888.00 2007-06-22 20:12:24.875 173 12333.55 104.60 55402.25 88888.00 2007-06-22 20:12:25.000 173 12333.60 104.60 55402.22 88888.00 2007-06-22 20:12:25.125 173 12333.60 104.60 55402.22 88888.00 2007-06-22 20:12:25.250 173 12333.62 104.60 55402.22 88888.00 2007-06-22 20:12:25.375 173 12333.62 104.55 55402.22 88888.00 2007-06-22 20:12:25.500 173 12333.65 104.53 55402.22 88888.00 2007-06-22 20:12:25.625 173 12333.67 104.55 55402.25 88888.00 2007-06-22 20:12:25.750 173 12333.62 104.60 55402.25 88888.00 2007-06-22 20:12:25.875 173 12333.60 104.60 55402.22 88888.00 2007-06-22 20:12:26.000 173 12333.60 104.60 55402.25 88888.00 2007-06-22 20:12:26.125 173 12333.58 104.58 55402.28 88888.00 2007-06-22 20:12:26.250 173 12333.62 104.53 55402.25 88888.00 2007-06-22 20:12:26.375 173 12333.65 104.55 55402.25 88888.00 2007-06-22 20:12:26.500 173 12333.65 104.58 55402.25 88888.00 2007-06-22 20:12:26.625 173 12333.62 104.55 55402.25 88888.00 2007-06-22 20:12:26.750 173 12333.60 104.50 55402.22 88888.00 2007-06-22 20:12:26.875 173 12333.60 104.53 55402.22 88888.00 2007-06-22 20:12:27.000 173 12333.58 104.53 55402.22 88888.00 2007-06-22 20:12:27.125 173 12333.58 104.50 55402.28 88888.00 2007-06-22 20:12:27.250 173 12333.62 104.50 55402.32 88888.00 2007-06-22 20:12:27.375 173 12333.65 104.53 55402.30 88888.00 2007-06-22 20:12:27.500 173 12333.62 104.50 55402.28 88888.00 2007-06-22 20:12:27.625 173 12333.60 104.45 55402.28 88888.00 2007-06-22 20:12:27.750 173 12333.60 104.45 55402.28 88888.00 2007-06-22 20:12:27.875 173 12333.58 104.42 55402.28 88888.00 2007-06-22 20:12:28.000 173 12333.52 104.42 55402.28 88888.00 2007-06-22 20:12:28.125 173 12333.58 104.42 55402.30 88888.00 2007-06-22 20:12:28.250 173 12333.70 104.42 55402.30 88888.00 2007-06-22 20:12:28.375 173 12333.73 104.47 55402.30 88888.00 2007-06-22 20:12:28.500 173 12333.58 104.42 55402.28 88888.00 2007-06-22 20:12:28.625 173 12333.48 104.40 55402.28 88888.00 2007-06-22 20:12:28.750 173 12333.48 104.40 55402.30 88888.00 2007-06-22 20:12:28.875 173 12333.52 104.50 55402.35 88888.00 2007-06-22 20:12:29.000 173 12333.50 104.47 55402.35 88888.00 2007-06-22 20:12:29.125 173 12333.45 104.35 55402.32 88888.00 2007-06-22 20:12:29.250 173 12333.42 104.33 55402.35 88888.00 2007-06-22 20:12:29.375 173 12333.50 104.33 55402.35 88888.00 2007-06-22 20:12:29.500 173 12333.50 104.35 55402.35 88888.00 2007-06-22 20:12:29.625 173 12333.50 104.35 55402.38 88888.00 2007-06-22 20:12:29.750 173 12333.38 104.33 55402.32 88888.00 2007-06-22 20:12:29.875 173 12333.27 104.20 55402.30 88888.00 2007-06-22 20:12:30.000 173 12333.25 104.22 55402.32 88888.00 2007-06-22 20:12:30.125 173 12333.35 104.30 55402.38 88888.00 2007-06-22 20:12:30.250 173 12333.35 104.25 55402.35 88888.00 2007-06-22 20:12:30.375 173 12333.33 104.25 55402.35 88888.00 2007-06-22 20:12:30.500 173 12333.33 104.22 55402.35 88888.00 2007-06-22 20:12:30.625 173 12333.33 104.22 55402.35 88888.00 2007-06-22 20:12:30.750 173 12333.38 104.25 55402.35 88888.00 2007-06-22 20:12:30.875 173 12333.35 104.25 55402.38 88888.00 2007-06-22 20:12:31.000 173 12333.27 104.25 55402.38 88888.00 2007-06-22 20:12:31.125 173 12333.27 104.17 55402.40 88888.00 2007-06-22 20:12:31.250 173 12333.30 104.17 55402.43 88888.00 2007-06-22 20:12:31.375 173 12333.30 104.25 55402.43 88888.00 2007-06-22 20:12:31.500 173 12333.27 104.22 55402.43 88888.00 2007-06-22 20:12:31.625 173 12333.33 104.20 55402.43 88888.00 2007-06-22 20:12:31.750 173 12333.38 104.15 55402.43 88888.00 2007-06-22 20:12:31.875 173 12333.38 104.10 55402.38 88888.00 2007-06-22 20:12:32.000 173 12333.42 104.15 55402.43 88888.00 2007-06-22 20:12:32.125 173 12333.38 104.12 55402.43 88888.00 2007-06-22 20:12:32.250 173 12333.25 104.05 55402.40 88888.00 2007-06-22 20:12:32.375 173 12333.27 104.05 55402.38 88888.00 2007-06-22 20:12:32.500 173 12333.27 104.10 55402.38 88888.00 2007-06-22 20:12:32.625 173 12333.20 104.08 55402.38 88888.00 2007-06-22 20:12:32.750 173 12333.23 104.03 55402.40 88888.00 2007-06-22 20:12:32.875 173 12333.17 104.00 55402.40 88888.00 2007-06-22 20:12:33.000 173 12333.15 104.00 55402.40 88888.00 2007-06-22 20:12:33.125 173 12333.30 104.08 55402.43 88888.00 2007-06-22 20:12:33.250 173 12333.30 104.08 55402.47 88888.00 2007-06-22 20:12:33.375 173 12333.25 104.05 55402.45 88888.00 2007-06-22 20:12:33.500 173 12333.23 104.03 55402.43 88888.00 2007-06-22 20:12:33.625 173 12333.25 104.00 55402.43 88888.00 2007-06-22 20:12:33.750 173 12333.30 104.00 55402.43 88888.00 2007-06-22 20:12:33.875 173 12333.33 104.03 55402.43 88888.00 2007-06-22 20:12:34.000 173 12333.30 103.97 55402.43 88888.00 2007-06-22 20:12:34.125 173 12333.23 103.88 55402.43 88888.00 2007-06-22 20:12:34.250 173 12333.20 103.85 55402.45 88888.00 2007-06-22 20:12:34.375 173 12333.25 103.90 55402.47 88888.00 2007-06-22 20:12:34.500 173 12333.27 103.95 55402.45 88888.00 2007-06-22 20:12:34.625 173 12333.33 103.95 55402.47 88888.00 2007-06-22 20:12:34.750 173 12333.27 103.90 55402.50 88888.00 2007-06-22 20:12:34.875 173 12333.23 103.90 55402.47 88888.00 2007-06-22 20:12:35.000 173 12333.20 103.97 55402.47 88888.00 2007-06-22 20:12:35.125 173 12333.20 103.95 55402.47 88888.00 2007-06-22 20:12:35.250 173 12333.23 103.90 55402.47 88888.00 2007-06-22 20:12:35.375 173 12333.23 103.85 55402.45 88888.00 2007-06-22 20:12:35.500 173 12333.15 103.83 55402.43 88888.00 2007-06-22 20:12:35.625 173 12333.12 103.88 55402.45 88888.00 2007-06-22 20:12:35.750 173 12333.10 103.80 55402.45 88888.00 2007-06-22 20:12:35.875 173 12333.17 103.83 55402.45 88888.00 2007-06-22 20:12:36.000 173 12333.20 103.80 55402.43 88888.00 2007-06-22 20:12:36.125 173 12333.17 103.80 55402.43 88888.00 2007-06-22 20:12:36.250 173 12333.17 103.80 55402.47 88888.00 2007-06-22 20:12:36.375 173 12333.15 103.78 55402.50 88888.00 2007-06-22 20:12:36.500 173 12333.15 103.75 55402.50 88888.00 2007-06-22 20:12:36.625 173 12333.12 103.67 55402.47 88888.00 2007-06-22 20:12:36.750 173 12333.10 103.72 55402.47 88888.00 2007-06-22 20:12:36.875 173 12333.20 103.72 55402.47 88888.00 2007-06-22 20:12:37.000 173 12333.23 103.75 55402.47 88888.00 2007-06-22 20:12:37.125 173 12333.23 103.78 55402.50 88888.00 2007-06-22 20:12:37.250 173 12333.25 103.80 55402.50 88888.00 2007-06-22 20:12:37.375 173 12333.23 103.75 55402.47 88888.00 2007-06-22 20:12:37.500 173 12333.20 103.72 55402.47 88888.00 2007-06-22 20:12:37.625 173 12333.25 103.78 55402.47 88888.00 2007-06-22 20:12:37.750 173 12333.30 103.72 55402.50 88888.00 2007-06-22 20:12:37.875 173 12333.30 103.67 55402.50 88888.00 2007-06-22 20:12:38.000 173 12333.25 103.62 55402.47 88888.00 2007-06-22 20:12:38.125 173 12333.17 103.67 55402.47 88888.00 2007-06-22 20:12:38.250 173 12333.20 103.70 55402.47 88888.00 2007-06-22 20:12:38.375 173 12333.30 103.70 55402.47 88888.00 2007-06-22 20:12:38.500 173 12333.35 103.70 55402.47 88888.00 2007-06-22 20:12:38.625 173 12333.35 103.70 55402.50 88888.00 2007-06-22 20:12:38.750 173 12333.27 103.65 55402.47 88888.00 2007-06-22 20:12:38.875 173 12333.25 103.67 55402.50 88888.00 2007-06-22 20:12:39.000 173 12333.20 103.65 55402.47 88888.00 2007-06-22 20:12:39.125 173 12333.17 103.67 55402.53 88888.00 2007-06-22 20:12:39.250 173 12333.12 103.70 55402.53 88888.00 2007-06-22 20:12:39.375 173 12333.10 103.70 55402.53 88888.00 2007-06-22 20:12:39.500 173 12333.08 103.72 55402.55 88888.00 2007-06-22 20:12:39.625 173 12333.23 103.78 55402.57 88888.00 2007-06-22 20:12:39.750 173 12333.30 103.72 55402.60 88888.00 2007-06-22 20:12:39.875 173 12333.15 103.60 55402.53 88888.00 2007-06-22 20:12:40.000 173 12333.05 103.58 55402.50 88888.00 2007-06-22 20:12:40.125 173 12333.10 103.60 55402.53 88888.00 2007-06-22 20:12:40.250 173 12333.10 103.55 55402.55 88888.00 2007-06-22 20:12:40.375 173 12333.05 103.60 55402.57 88888.00 2007-06-22 20:12:40.500 173 12333.08 103.65 55402.55 88888.00 2007-06-22 20:12:40.625 173 12333.15 103.67 55402.53 88888.00 2007-06-22 20:12:40.750 173 12333.17 103.65 55402.55 88888.00 2007-06-22 20:12:40.875 173 12333.23 103.67 55402.57 88888.00 2007-06-22 20:12:41.000 173 12333.20 103.62 55402.55 88888.00 2007-06-22 20:12:41.125 173 12333.23 103.67 55402.57 88888.00 2007-06-22 20:12:41.250 173 12333.23 103.65 55402.60 88888.00 2007-06-22 20:12:41.375 173 12333.25 103.65 55402.55 88888.00 2007-06-22 20:12:41.500 173 12333.27 103.67 55402.57 88888.00 2007-06-22 20:12:41.625 173 12333.35 103.67 55402.60 88888.00 2007-06-22 20:12:41.750 173 12333.42 103.72 55402.60 88888.00 2007-06-22 20:12:41.875 173 12333.38 103.65 55402.55 88888.00 2007-06-22 20:12:42.000 173 12333.35 103.62 55402.55 88888.00 2007-06-22 20:12:42.125 173 12333.25 103.62 55402.57 88888.00 2007-06-22 20:12:42.250 173 12333.17 103.65 55402.57 88888.00 2007-06-22 20:12:42.375 173 12333.17 103.62 55402.57 88888.00 2007-06-22 20:12:42.500 173 12333.17 103.58 55402.57 88888.00 2007-06-22 20:12:42.625 173 12333.23 103.58 55402.60 88888.00 2007-06-22 20:12:42.750 173 12333.33 103.62 55402.65 88888.00 2007-06-22 20:12:42.875 173 12333.25 103.58 55402.62 88888.00 2007-06-22 20:12:43.000 173 12333.12 103.53 55402.60 88888.00 2007-06-22 20:12:43.125 173 12333.02 103.58 55402.62 88888.00 2007-06-22 20:12:43.250 173 12333.08 103.60 55402.65 88888.00 2007-06-22 20:12:43.375 173 12333.25 103.60 55402.68 88888.00 2007-06-22 20:12:43.500 173 12333.25 103.58 55402.65 88888.00 2007-06-22 20:12:43.625 173 12333.10 103.58 55402.65 88888.00 2007-06-22 20:12:43.750 173 12333.00 103.55 55402.62 88888.00 2007-06-22 20:12:43.875 173 12333.02 103.58 55402.60 88888.00 2007-06-22 20:12:44.000 173 12333.10 103.58 55402.60 88888.00 2007-06-22 20:12:44.125 173 12333.20 103.60 55402.60 88888.00 2007-06-22 20:12:44.250 173 12333.15 103.60 55402.62 88888.00 2007-06-22 20:12:44.375 173 12333.17 103.62 55402.68 88888.00 2007-06-22 20:12:44.500 173 12333.17 103.67 55402.70 88888.00 2007-06-22 20:12:44.625 173 12333.15 103.67 55402.65 88888.00 2007-06-22 20:12:44.750 173 12333.23 103.55 55402.65 88888.00 2007-06-22 20:12:44.875 173 12333.25 103.53 55402.65 88888.00 2007-06-22 20:12:45.000 173 12333.17 103.53 55402.65 88888.00 2007-06-22 20:12:45.125 173 12333.15 103.58 55402.65 88888.00 2007-06-22 20:12:45.250 173 12333.08 103.60 55402.65 88888.00 2007-06-22 20:12:45.375 173 12333.05 103.58 55402.65 88888.00 2007-06-22 20:12:45.500 173 12333.02 103.55 55402.65 88888.00 2007-06-22 20:12:45.625 173 12332.98 103.53 55402.62 88888.00 2007-06-22 20:12:45.750 173 12333.00 103.58 55402.65 88888.00 2007-06-22 20:12:45.875 173 12333.08 103.60 55402.70 88888.00 2007-06-22 20:12:46.000 173 12333.08 103.60 55402.65 88888.00 2007-06-22 20:12:46.125 173 12333.05 103.62 55402.65 88888.00 2007-06-22 20:12:46.250 173 12333.08 103.60 55402.70 88888.00 2007-06-22 20:12:46.375 173 12333.15 103.60 55402.72 88888.00 2007-06-22 20:12:46.500 173 12333.12 103.58 55402.70 88888.00 2007-06-22 20:12:46.625 173 12333.00 103.50 55402.65 88888.00 2007-06-22 20:12:46.750 173 12332.92 103.47 55402.62 88888.00 2007-06-22 20:12:46.875 173 12332.90 103.45 55402.65 88888.00 2007-06-22 20:12:47.000 173 12333.02 103.53 55402.70 88888.00 2007-06-22 20:12:47.125 173 12333.05 103.58 55402.70 88888.00 2007-06-22 20:12:47.250 173 12333.02 103.60 55402.70 88888.00 2007-06-22 20:12:47.375 173 12333.02 103.58 55402.70 88888.00 2007-06-22 20:12:47.500 173 12333.00 103.53 55402.65 88888.00 2007-06-22 20:12:47.625 173 12333.05 103.53 55402.65 88888.00 2007-06-22 20:12:47.750 173 12333.08 103.55 55402.65 88888.00 2007-06-22 20:12:47.875 173 12333.12 103.55 55402.70 88888.00 2007-06-22 20:12:48.000 173 12333.20 103.58 55402.70 88888.00 2007-06-22 20:12:48.125 173 12333.20 103.60 55402.70 88888.00 2007-06-22 20:12:48.250 173 12333.12 103.55 55402.72 88888.00 2007-06-22 20:12:48.375 173 12333.05 103.50 55402.70 88888.00 2007-06-22 20:12:48.500 173 12333.05 103.50 55402.68 88888.00 2007-06-22 20:12:48.625 173 12333.10 103.50 55402.65 88888.00 2007-06-22 20:12:48.750 173 12333.10 103.47 55402.65 88888.00 2007-06-22 20:12:48.875 173 12333.10 103.47 55402.68 88888.00 2007-06-22 20:12:49.000 173 12333.08 103.45 55402.65 88888.00 2007-06-22 20:12:49.125 173 12333.00 103.47 55402.68 88888.00 2007-06-22 20:12:49.250 173 12333.00 103.58 55402.72 88888.00 2007-06-22 20:12:49.375 173 12333.00 103.53 55402.70 88888.00 2007-06-22 20:12:49.500 173 12332.95 103.47 55402.70 88888.00 2007-06-22 20:12:49.625 173 12332.98 103.47 55402.70 88888.00 2007-06-22 20:12:49.750 173 12333.00 103.53 55402.72 88888.00 2007-06-22 20:12:49.875 173 12332.95 103.47 55402.72 88888.00 2007-06-22 20:12:50.000 173 12332.92 103.45 55402.72 88888.00 2007-06-22 20:12:50.125 173 12332.95 103.50 55402.72 88888.00 2007-06-22 20:12:50.250 173 12332.98 103.45 55402.72 88888.00 2007-06-22 20:12:50.375 173 12333.08 103.47 55402.72 88888.00 2007-06-22 20:12:50.500 173 12333.02 103.47 55402.70 88888.00 2007-06-22 20:12:50.625 173 12332.98 103.50 55402.70 88888.00 2007-06-22 20:12:50.750 173 12332.95 103.50 55402.72 88888.00 2007-06-22 20:12:50.875 173 12333.00 103.53 55402.72 88888.00 2007-06-22 20:12:51.000 173 12333.10 103.50 55402.72 88888.00 2007-06-22 20:12:51.125 173 12333.02 103.45 55402.72 88888.00 2007-06-22 20:12:51.250 173 12332.95 103.35 55402.68 88888.00 2007-06-22 20:12:51.375 173 12332.95 103.40 55402.70 88888.00 2007-06-22 20:12:51.500 173 12333.02 103.45 55402.70 88888.00 2007-06-22 20:12:51.625 173 12333.10 103.47 55402.70 88888.00 2007-06-22 20:12:51.750 173 12333.08 103.47 55402.70 88888.00 2007-06-22 20:12:51.875 173 12332.98 103.50 55402.72 88888.00 2007-06-22 20:12:52.000 173 12332.95 103.55 55402.72 88888.00 2007-06-22 20:12:52.125 173 12332.98 103.55 55402.70 88888.00 2007-06-22 20:12:52.250 173 12332.98 103.45 55402.72 88888.00 2007-06-22 20:12:52.375 173 12333.02 103.47 55402.72 88888.00 2007-06-22 20:12:52.500 173 12332.98 103.53 55402.78 88888.00 2007-06-22 20:12:52.625 173 12332.98 103.55 55402.75 88888.00 2007-06-22 20:12:52.750 173 12333.00 103.53 55402.75 88888.00 2007-06-22 20:12:52.875 173 12333.00 103.53 55402.75 88888.00 2007-06-22 20:12:53.000 173 12333.00 103.47 55402.68 88888.00 2007-06-22 20:12:53.125 173 12332.90 103.47 55402.68 88888.00 2007-06-22 20:12:53.250 173 12332.88 103.47 55402.70 88888.00 2007-06-22 20:12:53.375 173 12332.92 103.47 55402.70 88888.00 2007-06-22 20:12:53.500 173 12332.92 103.42 55402.68 88888.00 2007-06-22 20:12:53.625 173 12332.92 103.42 55402.68 88888.00 2007-06-22 20:12:53.750 173 12332.98 103.53 55402.72 88888.00 2007-06-22 20:12:53.875 173 12333.02 103.58 55402.75 88888.00 2007-06-22 20:12:54.000 173 12333.00 103.53 55402.72 88888.00 2007-06-22 20:12:54.125 173 12332.92 103.53 55402.72 88888.00 2007-06-22 20:12:54.250 173 12332.90 103.58 55402.75 88888.00 2007-06-22 20:12:54.375 173 12332.95 103.55 55402.75 88888.00 2007-06-22 20:12:54.500 173 12332.92 103.55 55402.75 88888.00 2007-06-22 20:12:54.625 173 12332.92 103.50 55402.78 88888.00 2007-06-22 20:12:54.750 173 12332.88 103.50 55402.70 88888.00 2007-06-22 20:12:54.875 173 12332.95 103.55 55402.72 88888.00 2007-06-22 20:12:55.000 173 12332.95 103.58 55402.70 88888.00 2007-06-22 20:12:55.125 173 12332.92 103.55 55402.70 88888.00 2007-06-22 20:12:55.250 173 12332.90 103.53 55402.75 88888.00 2007-06-22 20:12:55.375 173 12332.92 103.55 55402.75 88888.00 2007-06-22 20:12:55.500 173 12332.98 103.58 55402.72 88888.00 2007-06-22 20:12:55.625 173 12333.02 103.58 55402.72 88888.00 2007-06-22 20:12:55.750 173 12333.00 103.60 55402.72 88888.00 2007-06-22 20:12:55.875 173 12332.92 103.60 55402.78 88888.00 2007-06-22 20:12:56.000 173 12332.88 103.60 55402.75 88888.00 2007-06-22 20:12:56.125 173 12332.90 103.53 55402.80 88888.00 2007-06-22 20:12:56.250 173 12332.90 103.58 55402.75 88888.00 2007-06-22 20:12:56.375 173 12332.95 103.65 55402.75 88888.00 2007-06-22 20:12:56.500 173 12332.90 103.72 55402.75 88888.00 2007-06-22 20:12:56.625 173 12332.92 103.70 55402.72 88888.00 2007-06-22 20:12:56.750 173 12332.90 103.65 55402.72 88888.00 2007-06-22 20:12:56.875 173 12332.85 103.65 55402.75 88888.00 2007-06-22 20:12:57.000 173 12332.77 103.65 55402.75 88888.00 2007-06-22 20:12:57.125 173 12332.73 103.62 55402.75 88888.00 2007-06-22 20:12:57.250 173 12332.83 103.65 55402.75 88888.00 2007-06-22 20:12:57.375 173 12332.88 103.67 55402.75 88888.00 2007-06-22 20:12:57.500 173 12332.85 103.67 55402.72 88888.00 2007-06-22 20:12:57.625 173 12332.80 103.67 55402.72 88888.00 2007-06-22 20:12:57.750 173 12332.80 103.65 55402.70 88888.00 2007-06-22 20:12:57.875 173 12332.77 103.65 55402.70 88888.00 2007-06-22 20:12:58.000 173 12332.80 103.70 55402.72 88888.00 2007-06-22 20:12:58.125 173 12332.77 103.70 55402.75 88888.00 2007-06-22 20:12:58.250 173 12332.75 103.70 55402.78 88888.00 2007-06-22 20:12:58.375 173 12332.80 103.75 55402.78 88888.00 2007-06-22 20:12:58.500 173 12332.67 103.80 55402.80 88888.00 2007-06-22 20:12:58.625 173 12332.65 103.78 55402.78 88888.00 2007-06-22 20:12:58.750 173 12332.73 103.80 55402.78 88888.00 2007-06-22 20:12:58.875 173 12332.80 103.80 55402.78 88888.00 2007-06-22 20:12:59.000 173 12332.80 103.80 55402.75 88888.00 2007-06-22 20:12:59.125 173 12332.85 103.80 55402.75 88888.00 2007-06-22 20:12:59.250 173 12332.77 103.80 55402.80 88888.00 2007-06-22 20:12:59.375 173 12332.70 103.83 55402.72 88888.00 2007-06-22 20:12:59.500 173 12332.73 103.85 55402.78 88888.00 2007-06-22 20:12:59.625 173 12332.75 103.85 55402.75 88888.00 2007-06-22 20:12:59.750 173 12332.73 103.85 55402.75 88888.00 2007-06-22 20:12:59.875 173 12332.70 103.83 55402.72 88888.00 2007-06-22 20:13:00.000 173 12332.67 103.85 55402.75 88888.00 2007-06-22 20:13:00.125 173 12332.67 103.88 55402.72 88888.00 2007-06-22 20:13:00.250 173 12332.73 103.88 55402.75 88888.00 2007-06-22 20:13:00.375 173 12332.80 103.90 55402.78 88888.00 2007-06-22 20:13:00.500 173 12332.80 103.95 55402.80 88888.00 2007-06-22 20:13:00.625 173 12332.77 103.95 55402.80 88888.00 2007-06-22 20:13:00.750 173 12332.75 103.92 55402.75 88888.00 2007-06-22 20:13:00.875 173 12332.77 103.95 55402.75 88888.00 2007-06-22 20:13:01.000 173 12332.73 103.95 55402.78 88888.00 2007-06-22 20:13:01.125 173 12332.67 103.97 55402.78 88888.00 2007-06-22 20:13:01.250 173 12332.73 104.00 55402.80 88888.00 2007-06-22 20:13:01.375 173 12332.67 104.00 55402.72 88888.00 2007-06-22 20:13:01.500 173 12332.60 103.97 55402.72 88888.00 2007-06-22 20:13:01.625 173 12332.58 104.00 55402.75 88888.00 2007-06-22 20:13:01.750 173 12332.60 104.00 55402.75 88888.00 2007-06-22 20:13:01.875 173 12332.65 104.03 55402.72 88888.00 2007-06-22 20:13:02.000 173 12332.67 104.00 55402.70 88888.00 2007-06-22 20:13:02.125 173 12332.70 104.05 55402.75 88888.00 2007-06-22 20:13:02.250 173 12332.67 104.08 55402.72 88888.00 2007-06-22 20:13:02.375 173 12332.70 104.15 55402.72 88888.00 2007-06-22 20:13:02.500 173 12332.67 104.10 55402.72 88888.00 2007-06-22 20:13:02.625 173 12332.70 104.05 55402.72 88888.00 2007-06-22 20:13:02.750 173 12332.70 104.05 55402.75 88888.00 2007-06-22 20:13:02.875 173 12332.65 104.08 55402.72 88888.00 2007-06-22 20:13:03.000 173 12332.70 104.05 55402.75 88888.00 2007-06-22 20:13:03.125 173 12332.67 104.08 55402.75 88888.00 2007-06-22 20:13:03.250 173 12332.65 104.08 55402.70 88888.00 2007-06-22 20:13:03.375 173 12332.73 104.05 55402.72 88888.00 2007-06-22 20:13:03.500 173 12332.77 104.10 55402.72 88888.00 2007-06-22 20:13:03.625 173 12332.80 104.15 55402.70 88888.00 2007-06-22 20:13:03.750 173 12332.77 104.15 55402.70 88888.00 2007-06-22 20:13:03.875 173 12332.80 104.12 55402.72 88888.00 2007-06-22 20:13:04.000 173 12332.83 104.15 55402.70 88888.00 2007-06-22 20:13:04.125 173 12332.75 104.12 55402.72 88888.00 2007-06-22 20:13:04.250 173 12332.73 104.08 55402.70 88888.00 2007-06-22 20:13:04.375 173 12332.85 104.12 55402.72 88888.00 2007-06-22 20:13:04.500 173 12332.95 104.15 55402.75 88888.00 2007-06-22 20:13:04.625 173 12332.92 104.12 55402.72 88888.00 2007-06-22 20:13:04.750 173 12332.88 104.08 55402.70 88888.00 2007-06-22 20:13:04.875 173 12332.88 104.15 55402.72 88888.00 2007-06-22 20:13:05.000 173 12332.88 104.15 55402.72 88888.00 2007-06-22 20:13:05.125 173 12332.88 104.12 55402.75 88888.00 2007-06-22 20:13:05.250 173 12332.77 104.10 55402.70 88888.00 2007-06-22 20:13:05.375 173 12332.80 104.12 55402.72 88888.00 2007-06-22 20:13:05.500 173 12332.85 104.15 55402.72 88888.00 2007-06-22 20:13:05.625 173 12332.88 104.15 55402.70 88888.00 2007-06-22 20:13:05.750 173 12332.83 104.12 55402.65 88888.00 2007-06-22 20:13:05.875 173 12332.88 104.20 55402.70 88888.00 2007-06-22 20:13:06.000 173 12332.92 104.15 55402.68 88888.00 2007-06-22 20:13:06.125 173 12332.95 104.10 55402.68 88888.00 2007-06-22 20:13:06.250 173 12332.95 104.12 55402.70 88888.00 2007-06-22 20:13:06.375 173 12332.92 104.12 55402.70 88888.00 2007-06-22 20:13:06.500 173 12332.95 104.10 55402.70 88888.00 2007-06-22 20:13:06.625 173 12332.98 104.12 55402.70 88888.00 2007-06-22 20:13:06.750 173 12332.98 104.12 55402.70 88888.00 2007-06-22 20:13:06.875 173 12333.00 104.15 55402.68 88888.00 2007-06-22 20:13:07.000 173 12332.98 104.12 55402.70 88888.00 2007-06-22 20:13:07.125 173 12332.95 104.15 55402.68 88888.00 2007-06-22 20:13:07.250 173 12332.95 104.10 55402.68 88888.00 2007-06-22 20:13:07.375 173 12332.98 104.08 55402.68 88888.00 2007-06-22 20:13:07.500 173 12332.95 104.08 55402.72 88888.00 2007-06-22 20:13:07.625 173 12332.92 104.12 55402.70 88888.00 2007-06-22 20:13:07.750 173 12333.02 104.10 55402.70 88888.00 2007-06-22 20:13:07.875 173 12333.08 104.08 55402.68 88888.00 2007-06-22 20:13:08.000 173 12332.98 104.05 55402.65 88888.00 2007-06-22 20:13:08.125 173 12333.00 104.10 55402.68 88888.00 2007-06-22 20:13:08.250 173 12333.00 104.05 55402.70 88888.00 2007-06-22 20:13:08.375 173 12333.00 104.03 55402.68 88888.00 2007-06-22 20:13:08.500 173 12333.02 104.05 55402.70 88888.00 2007-06-22 20:13:08.625 173 12333.05 104.05 55402.70 88888.00 2007-06-22 20:13:08.750 173 12333.08 104.10 55402.70 88888.00 2007-06-22 20:13:08.875 173 12333.05 104.05 55402.68 88888.00 2007-06-22 20:13:09.000 173 12332.98 104.00 55402.65 88888.00 2007-06-22 20:13:09.125 173 12332.95 104.00 55402.70 88888.00 2007-06-22 20:13:09.250 173 12332.98 103.97 55402.70 88888.00 2007-06-22 20:13:09.375 173 12333.00 103.95 55402.68 88888.00 2007-06-22 20:13:09.500 173 12332.98 103.88 55402.65 88888.00 2007-06-22 20:13:09.625 173 12332.95 103.83 55402.65 88888.00 2007-06-22 20:13:09.750 173 12333.02 103.92 55402.70 88888.00 2007-06-22 20:13:09.875 173 12333.05 103.90 55402.65 88888.00 2007-06-22 20:13:10.000 173 12333.02 103.88 55402.62 88888.00 2007-06-22 20:13:10.125 173 12333.05 103.88 55402.65 88888.00 2007-06-22 20:13:10.250 173 12332.98 103.83 55402.65 88888.00 2007-06-22 20:13:10.375 173 12332.92 103.83 55402.62 88888.00 2007-06-22 20:13:10.500 173 12333.00 103.83 55402.65 88888.00 2007-06-22 20:13:10.625 173 12333.08 103.80 55402.65 88888.00 2007-06-22 20:13:10.750 173 12333.02 103.75 55402.62 88888.00 2007-06-22 20:13:10.875 173 12333.08 103.83 55402.68 88888.00 2007-06-22 20:13:11.000 173 12333.15 103.83 55402.68 88888.00 2007-06-22 20:13:11.125 173 12333.10 103.80 55402.65 88888.00 2007-06-22 20:13:11.250 173 12333.00 103.72 55402.68 88888.00 2007-06-22 20:13:11.375 173 12333.05 103.78 55402.70 88888.00 2007-06-22 20:13:11.500 173 12333.10 103.80 55402.72 88888.00 2007-06-22 20:13:11.625 173 12333.15 103.75 55402.70 88888.00 2007-06-22 20:13:11.750 173 12333.08 103.72 55402.70 88888.00 2007-06-22 20:13:11.875 173 12333.00 103.70 55402.68 88888.00 2007-06-22 20:13:12.000 173 12333.00 103.62 55402.65 88888.00 2007-06-22 20:13:12.125 173 12333.02 103.62 55402.68 88888.00 2007-06-22 20:13:12.250 173 12333.05 103.65 55402.72 88888.00 2007-06-22 20:13:12.375 173 12333.10 103.67 55402.70 88888.00 2007-06-22 20:13:12.500 173 12333.05 103.60 55402.72 88888.00 2007-06-22 20:13:12.625 173 12333.05 103.62 55402.72 88888.00 2007-06-22 20:13:12.750 173 12333.02 103.60 55402.72 88888.00 2007-06-22 20:13:12.875 173 12333.02 103.60 55402.72 88888.00 2007-06-22 20:13:13.000 173 12333.05 103.60 55402.70 88888.00 2007-06-22 20:13:13.125 173 12333.12 103.65 55402.72 88888.00 2007-06-22 20:13:13.250 173 12333.05 103.55 55402.72 88888.00 2007-06-22 20:13:13.375 173 12332.90 103.53 55402.72 88888.00 2007-06-22 20:13:13.500 173 12332.85 103.50 55402.70 88888.00 2007-06-22 20:13:13.625 173 12332.95 103.50 55402.70 88888.00 2007-06-22 20:13:13.750 173 12333.02 103.47 55402.78 88888.00 2007-06-22 20:13:13.875 173 12333.10 103.47 55402.78 88888.00 2007-06-22 20:13:14.000 173 12333.12 103.45 55402.75 88888.00 2007-06-22 20:13:14.125 173 12333.12 103.40 55402.78 88888.00 2007-06-22 20:13:14.250 173 12333.00 103.38 55402.80 88888.00 2007-06-22 20:13:14.375 173 12332.92 103.40 55402.82 88888.00 2007-06-22 20:13:14.500 173 12332.98 103.42 55402.85 88888.00 2007-06-22 20:13:14.625 173 12332.95 103.40 55402.82 88888.00 2007-06-22 20:13:14.750 173 12332.95 103.35 55402.82 88888.00 2007-06-22 20:13:14.875 173 12332.98 103.30 55402.78 88888.00 2007-06-22 20:13:15.000 173 12332.92 103.28 55402.78 88888.00 2007-06-22 20:13:15.125 173 12332.88 103.30 55402.80 88888.00 2007-06-22 20:13:15.250 173 12332.83 103.22 55402.85 88888.00 2007-06-22 20:13:15.375 173 12332.83 103.25 55402.82 88888.00 2007-06-22 20:13:15.500 173 12332.77 103.28 55402.82 88888.00 2007-06-22 20:13:15.625 173 12332.77 103.22 55402.85 88888.00 2007-06-22 20:13:15.750 173 12332.73 103.17 55402.88 88888.00 2007-06-22 20:13:15.875 173 12332.77 103.12 55402.88 88888.00 2007-06-22 20:13:16.000 173 12332.75 103.17 55402.88 88888.00 2007-06-22 20:13:16.125 173 12332.75 103.17 55402.88 88888.00 2007-06-22 20:13:16.250 173 12332.73 103.15 55402.88 88888.00 2007-06-22 20:13:16.375 173 12332.67 103.17 55402.88 88888.00 2007-06-22 20:13:16.500 173 12332.60 103.12 55402.90 88888.00 2007-06-22 20:13:16.625 173 12332.65 103.15 55402.90 88888.00 2007-06-22 20:13:16.750 173 12332.62 103.12 55402.90 88888.00 2007-06-22 20:13:16.875 173 12332.60 103.10 55402.93 88888.00 2007-06-22 20:13:17.000 173 12332.55 103.05 55402.93 88888.00 2007-06-22 20:13:17.125 173 12332.55 103.08 55402.95 88888.00 2007-06-22 20:13:17.250 173 12332.55 103.10 55403.00 88888.00 2007-06-22 20:13:17.375 173 12332.62 103.12 55403.00 88888.00 2007-06-22 20:13:17.500 173 12332.58 103.08 55403.00 88888.00 2007-06-22 20:13:17.625 173 12332.52 103.03 55402.97 88888.00 2007-06-22 20:13:17.750 173 12332.50 103.05 55402.95 88888.00 2007-06-22 20:13:17.875 173 12332.52 103.08 55402.97 88888.00 2007-06-22 20:13:18.000 173 12332.58 103.08 55402.97 88888.00 2007-06-22 20:13:18.125 173 12332.50 103.03 55403.00 88888.00 2007-06-22 20:13:18.250 173 12332.48 103.03 55403.03 88888.00 2007-06-22 20:13:18.375 173 12332.45 103.00 55403.00 88888.00 2007-06-22 20:13:18.500 173 12332.42 103.00 55403.00 88888.00 2007-06-22 20:13:18.625 173 12332.50 103.03 55403.00 88888.00 2007-06-22 20:13:18.750 173 12332.48 103.00 55402.97 88888.00 2007-06-22 20:13:18.875 173 12332.48 103.00 55403.00 88888.00 2007-06-22 20:13:19.000 173 12332.45 103.00 55403.03 88888.00 2007-06-22 20:13:19.125 173 12332.42 102.97 55403.03 88888.00 2007-06-22 20:13:19.250 173 12332.35 102.90 55403.03 88888.00 2007-06-22 20:13:19.375 173 12332.42 102.90 55403.03 88888.00 2007-06-22 20:13:19.500 173 12332.48 102.92 55403.05 88888.00 2007-06-22 20:13:19.625 173 12332.42 102.92 55403.03 88888.00 2007-06-22 20:13:19.750 173 12332.30 102.85 55403.03 88888.00 2007-06-22 20:13:19.875 173 12332.25 102.90 55403.05 88888.00 2007-06-22 20:13:20.000 173 12332.20 102.88 55403.05 88888.00 2007-06-22 20:13:20.125 173 12332.15 102.80 55403.03 88888.00 2007-06-22 20:13:20.250 173 12332.10 102.80 55403.03 88888.00 2007-06-22 20:13:20.375 173 12332.20 102.90 55403.07 88888.00 2007-06-22 20:13:20.500 173 12332.27 102.97 55403.07 88888.00 2007-06-22 20:13:20.625 173 12332.23 102.95 55403.10 88888.00 2007-06-22 20:13:20.750 173 12332.12 102.88 55403.07 88888.00 2007-06-22 20:13:20.875 173 12332.05 102.88 55403.07 88888.00 2007-06-22 20:13:21.000 173 12332.10 102.95 55403.10 88888.00 2007-06-22 20:13:21.125 173 12332.12 102.92 55403.10 88888.00 2007-06-22 20:13:21.250 173 12332.12 102.92 55403.10 88888.00 2007-06-22 20:13:21.375 173 12332.12 102.90 55403.10 88888.00 2007-06-22 20:13:21.500 173 12332.08 102.92 55403.07 88888.00 2007-06-22 20:13:21.625 173 12332.12 102.92 55403.12 88888.00 2007-06-22 20:13:21.750 173 12332.17 102.97 55403.12 88888.00 2007-06-22 20:13:21.875 173 12332.15 103.00 55403.12 88888.00 2007-06-22 20:13:22.000 173 12332.08 103.03 55403.12 88888.00 2007-06-22 20:13:22.125 173 12332.10 102.97 55403.12 88888.00 2007-06-22 20:13:22.250 173 12332.08 102.92 55403.07 88888.00 2007-06-22 20:13:22.375 173 12332.05 102.92 55403.10 88888.00 2007-06-22 20:13:22.500 173 12332.12 102.92 55403.07 88888.00 2007-06-22 20:13:22.625 173 12332.12 102.97 55403.10 88888.00 2007-06-22 20:13:22.750 173 12332.10 102.92 55403.10 88888.00 2007-06-22 20:13:22.875 173 12332.12 102.95 55403.15 88888.00 2007-06-22 20:13:23.000 173 12332.15 102.92 55403.12 88888.00 2007-06-22 20:13:23.125 173 12332.17 102.92 55403.12 88888.00 2007-06-22 20:13:23.250 173 12332.12 102.95 55403.12 88888.00 2007-06-22 20:13:23.375 173 12332.08 102.97 55403.12 88888.00 2007-06-22 20:13:23.500 173 12332.08 102.95 55403.12 88888.00 2007-06-22 20:13:23.625 173 12332.08 102.92 55403.12 88888.00 2007-06-22 20:13:23.750 173 12332.08 102.90 55403.10 88888.00 2007-06-22 20:13:23.875 173 12332.08 102.92 55403.10 88888.00 2007-06-22 20:13:24.000 173 12332.05 102.95 55403.12 88888.00 2007-06-22 20:13:24.125 173 12332.02 103.00 55403.15 88888.00 2007-06-22 20:13:24.250 173 12332.00 103.00 55403.12 88888.00 2007-06-22 20:13:24.375 173 12332.02 103.00 55403.10 88888.00 2007-06-22 20:13:24.500 173 12332.00 102.97 55403.10 88888.00 2007-06-22 20:13:24.625 173 12331.95 103.00 55403.10 88888.00 2007-06-22 20:13:24.750 173 12331.95 103.00 55403.10 88888.00 2007-06-22 20:13:24.875 173 12331.92 103.03 55403.07 88888.00 2007-06-22 20:13:25.000 173 12331.90 103.03 55403.10 88888.00 2007-06-22 20:13:25.125 173 12331.95 103.03 55403.15 88888.00 2007-06-22 20:13:25.250 173 12332.00 102.97 55403.12 88888.00 2007-06-22 20:13:25.375 173 12332.00 102.97 55403.12 88888.00 2007-06-22 20:13:25.500 173 12331.95 103.00 55403.10 88888.00 2007-06-22 20:13:25.625 173 12331.92 103.03 55403.10 88888.00 2007-06-22 20:13:25.750 173 12331.90 103.03 55403.10 88888.00 2007-06-22 20:13:25.875 173 12332.27 103.10 55403.35 88888.00 2007-06-22 20:13:26.000 173 12332.25 103.08 55403.32 88888.00 2007-06-22 20:13:26.125 173 12332.25 103.12 55403.35 88888.00 2007-06-22 20:13:26.250 173 12332.27 103.17 55403.35 88888.00 2007-06-22 20:13:26.375 173 12332.33 103.15 55403.38 88888.00 2007-06-22 20:13:26.500 173 12332.35 103.20 55403.35 88888.00 2007-06-22 20:13:26.625 173 12332.40 103.20 55403.35 88888.00 2007-06-22 20:13:26.750 173 12332.35 103.17 55403.32 88888.00 2007-06-22 20:13:26.875 173 12331.90 103.15 55403.12 88888.00 2007-06-22 20:13:27.000 173 12331.95 103.17 55403.15 88888.00 2007-06-22 20:13:27.125 173 12332.00 103.15 55403.12 88888.00 2007-06-22 20:13:27.250 173 12331.92 103.12 55403.15 88888.00 2007-06-22 20:13:27.375 173 12331.88 103.15 55403.15 88888.00 2007-06-22 20:13:27.500 173 12331.85 103.17 55403.12 88888.00 2007-06-22 20:13:27.625 173 12331.92 103.20 55403.15 88888.00 2007-06-22 20:13:27.750 173 12331.95 103.17 55403.15 88888.00 2007-06-22 20:13:27.875 173 12331.88 103.17 55403.15 88888.00 2007-06-22 20:13:28.000 173 12331.83 103.17 55403.12 88888.00 2007-06-22 20:13:28.125 173 12331.92 103.20 55403.18 88888.00 2007-06-22 20:13:28.250 173 12331.92 103.20 55403.18 88888.00 2007-06-22 20:13:28.375 173 12331.90 103.20 55403.12 88888.00 2007-06-22 20:13:28.500 173 12331.88 103.17 55403.15 88888.00 2007-06-22 20:13:28.625 173 12331.77 103.15 55403.12 88888.00 2007-06-22 20:13:28.750 173 12331.75 103.20 55403.12 88888.00 2007-06-22 20:13:28.875 173 12331.85 103.25 55403.15 88888.00 2007-06-22 20:13:29.000 173 12331.85 103.20 55403.15 88888.00 2007-06-22 20:13:29.125 173 12331.92 103.20 55403.15 88888.00 2007-06-22 20:13:29.250 173 12331.95 103.28 55403.12 88888.00 2007-06-22 20:13:29.375 173 12331.98 103.33 55403.12 88888.00 2007-06-22 20:13:29.500 173 12331.90 103.28 55403.10 88888.00 2007-06-22 20:13:29.625 173 12331.85 103.25 55403.10 88888.00 2007-06-22 20:13:29.750 173 12331.83 103.22 55403.15 88888.00 2007-06-22 20:13:29.875 173 12331.83 103.28 55403.15 88888.00 2007-06-22 20:13:30.000 173 12331.75 103.28 55403.15 88888.00 2007-06-22 20:13:30.125 173 12331.80 103.30 55403.12 88888.00 2007-06-22 20:13:30.250 173 12331.83 103.30 55403.12 88888.00 2007-06-22 20:13:30.375 173 12331.92 103.30 55403.15 88888.00 2007-06-22 20:13:30.500 173 12331.90 103.30 55403.12 88888.00 2007-06-22 20:13:30.625 173 12331.85 103.30 55403.10 88888.00 2007-06-22 20:13:30.750 173 12331.88 103.33 55403.15 88888.00 2007-06-22 20:13:30.875 173 12331.90 103.35 55403.15 88888.00 2007-06-22 20:13:31.000 173 12331.90 103.38 55403.12 88888.00 2007-06-22 20:13:31.125 173 12331.90 103.38 55403.15 88888.00 2007-06-22 20:13:31.250 173 12331.85 103.33 55403.15 88888.00 2007-06-22 20:13:31.375 173 12331.88 103.33 55403.15 88888.00 2007-06-22 20:13:31.500 173 12331.85 103.30 55403.15 88888.00 2007-06-22 20:13:31.625 173 12331.90 103.38 55403.15 88888.00 2007-06-22 20:13:31.750 173 12331.92 103.45 55403.15 88888.00 2007-06-22 20:13:31.875 173 12331.90 103.42 55403.18 88888.00 2007-06-22 20:13:32.000 173 12331.85 103.38 55403.15 88888.00 2007-06-22 20:13:32.125 173 12331.80 103.35 55403.15 88888.00 2007-06-22 20:13:32.250 173 12331.77 103.40 55403.15 88888.00 2007-06-22 20:13:32.375 173 12331.77 103.38 55403.12 88888.00 2007-06-22 20:13:32.500 173 12331.83 103.45 55403.15 88888.00 2007-06-22 20:13:32.625 173 12331.85 103.42 55403.15 88888.00 2007-06-22 20:13:32.750 173 12331.77 103.38 55403.12 88888.00 2007-06-22 20:13:32.875 173 12331.73 103.40 55403.12 88888.00 2007-06-22 20:13:33.000 173 12331.77 103.42 55403.18 88888.00 2007-06-22 20:13:33.125 173 12331.83 103.47 55403.18 88888.00 2007-06-22 20:13:33.250 173 12331.77 103.42 55403.20 88888.00 2007-06-22 20:13:33.375 173 12331.77 103.47 55403.18 88888.00 2007-06-22 20:13:33.500 173 12331.80 103.50 55403.18 88888.00 2007-06-22 20:13:33.625 173 12331.80 103.55 55403.20 88888.00 2007-06-22 20:13:33.750 173 12331.80 103.55 55403.20 88888.00 2007-06-22 20:13:33.875 173 12331.83 103.55 55403.22 88888.00 2007-06-22 20:13:34.000 173 12331.80 103.47 55403.18 88888.00 2007-06-22 20:13:34.125 173 12331.75 103.47 55403.15 88888.00 2007-06-22 20:13:34.250 173 12331.70 103.53 55403.12 88888.00 2007-06-22 20:13:34.375 173 12331.70 103.58 55403.12 88888.00 2007-06-22 20:13:34.500 173 12331.80 103.58 55403.15 88888.00 2007-06-22 20:13:34.625 173 12331.85 103.55 55403.15 88888.00 2007-06-22 20:13:34.750 173 12331.80 103.55 55403.15 88888.00 2007-06-22 20:13:34.875 173 12331.80 103.55 55403.15 88888.00 2007-06-22 20:13:35.000 173 12331.85 103.62 55403.15 88888.00 2007-06-22 20:13:35.125 173 12331.83 103.60 55403.15 88888.00 2007-06-22 20:13:35.250 173 12331.73 103.47 55403.15 88888.00 2007-06-22 20:13:35.375 173 12331.75 103.55 55403.18 88888.00 2007-06-22 20:13:35.500 173 12331.80 103.60 55403.15 88888.00 2007-06-22 20:13:35.625 173 12331.85 103.62 55403.15 88888.00 2007-06-22 20:13:35.750 173 12331.88 103.72 55403.18 88888.00 2007-06-22 20:13:35.875 173 12331.88 103.70 55403.15 88888.00 2007-06-22 20:13:36.000 173 12331.85 103.67 55403.15 88888.00 2007-06-22 20:13:36.125 173 12331.85 103.70 55403.15 88888.00 2007-06-22 20:13:36.250 173 12331.75 103.62 55403.10 88888.00 2007-06-22 20:13:36.375 173 12331.75 103.62 55403.12 88888.00 2007-06-22 20:13:36.500 173 12331.80 103.67 55403.15 88888.00 2007-06-22 20:13:36.625 173 12331.80 103.72 55403.15 88888.00 2007-06-22 20:13:36.750 173 12331.80 103.70 55403.18 88888.00 2007-06-22 20:13:36.875 173 12331.80 103.70 55403.15 88888.00 2007-06-22 20:13:37.000 173 12331.90 103.67 55403.12 88888.00 2007-06-22 20:13:37.125 173 12331.98 103.70 55403.12 88888.00 2007-06-22 20:13:37.250 173 12331.92 103.67 55403.10 88888.00 2007-06-22 20:13:37.375 173 12331.90 103.67 55403.10 88888.00 2007-06-22 20:13:37.500 173 12331.88 103.67 55403.10 88888.00 2007-06-22 20:13:37.625 173 12331.90 103.78 55403.10 88888.00 2007-06-22 20:13:37.750 173 12331.88 103.78 55403.15 88888.00 2007-06-22 20:13:37.875 173 12331.83 103.75 55403.15 88888.00 2007-06-22 20:13:38.000 173 12331.83 103.70 55403.15 88888.00 2007-06-22 20:13:38.125 173 12331.88 103.75 55403.15 88888.00 2007-06-22 20:13:38.250 173 12331.88 103.78 55403.15 88888.00 2007-06-22 20:13:38.375 173 12331.92 103.85 55403.15 88888.00 2007-06-22 20:13:38.500 173 12331.88 103.85 55403.15 88888.00 2007-06-22 20:13:38.625 173 12331.83 103.83 55403.15 88888.00 2007-06-22 20:13:38.750 173 12331.85 103.83 55403.15 88888.00 2007-06-22 20:13:38.875 173 12331.95 103.90 55403.18 88888.00 2007-06-22 20:13:39.000 173 12331.95 103.88 55403.12 88888.00 2007-06-22 20:13:39.125 173 12331.90 103.80 55403.10 88888.00 2007-06-22 20:13:39.250 173 12331.80 103.80 55403.10 88888.00 2007-06-22 20:13:39.375 173 12331.80 103.85 55403.10 88888.00 2007-06-22 20:13:39.500 173 12331.83 103.85 55403.10 88888.00 2007-06-22 20:13:39.625 173 12331.83 103.88 55403.10 88888.00 2007-06-22 20:13:39.750 173 12331.80 103.90 55403.12 88888.00 2007-06-22 20:13:39.875 173 12331.80 103.90 55403.10 88888.00 2007-06-22 20:13:40.000 173 12331.75 103.92 55403.07 88888.00 2007-06-22 20:13:40.125 173 12331.75 103.95 55403.12 88888.00 2007-06-22 20:13:40.250 173 12331.77 103.95 55403.12 88888.00 2007-06-22 20:13:40.375 173 12331.83 103.95 55403.10 88888.00 2007-06-22 20:13:40.500 173 12331.92 104.03 55403.10 88888.00 2007-06-22 20:13:40.625 173 12331.98 104.03 55403.07 88888.00 2007-06-22 20:13:40.750 173 12331.98 104.03 55403.07 88888.00 2007-06-22 20:13:40.875 173 12331.90 104.00 55403.07 88888.00 2007-06-22 20:13:41.000 173 12331.88 103.97 55403.07 88888.00 2007-06-22 20:13:41.125 173 12331.90 104.00 55403.10 88888.00 2007-06-22 20:13:41.250 173 12331.85 103.97 55403.07 88888.00 2007-06-22 20:13:41.375 173 12331.90 104.05 55403.07 88888.00 2007-06-22 20:13:41.500 173 12331.92 104.15 55403.07 88888.00 2007-06-22 20:13:41.625 173 12331.98 104.17 55403.07 88888.00 2007-06-22 20:13:41.750 173 12331.92 104.10 55403.05 88888.00 2007-06-22 20:13:41.875 173 12331.83 104.03 55403.03 88888.00 2007-06-22 20:13:42.000 173 12331.83 104.00 55403.00 88888.00 2007-06-22 20:13:42.125 173 12331.80 104.03 55403.03 88888.00 2007-06-22 20:13:42.250 173 12331.92 104.03 55403.03 88888.00 2007-06-22 20:13:42.375 173 12331.90 104.08 55403.03 88888.00 2007-06-22 20:13:42.500 173 12331.85 104.10 55403.03 88888.00 2007-06-22 20:13:42.625 173 12331.90 104.15 55403.03 88888.00 2007-06-22 20:13:42.750 173 12331.92 104.17 55403.03 88888.00 2007-06-22 20:13:42.875 173 12331.90 104.12 55403.00 88888.00 2007-06-22 20:13:43.000 173 12331.95 104.10 55403.00 88888.00 2007-06-22 20:13:43.125 173 12331.98 104.17 55403.00 88888.00 2007-06-22 20:13:43.250 173 12331.95 104.17 55403.00 88888.00 2007-06-22 20:13:43.375 173 12331.88 104.15 55402.97 88888.00 2007-06-22 20:13:43.500 173 12331.88 104.22 55403.03 88888.00 2007-06-22 20:13:43.625 173 12331.95 104.25 55403.03 88888.00 2007-06-22 20:13:43.750 173 12331.92 104.20 55403.00 88888.00 2007-06-22 20:13:43.875 173 12331.90 104.15 55402.97 88888.00 2007-06-22 20:13:44.000 173 12331.85 104.17 55402.95 88888.00 2007-06-22 20:13:44.125 173 12331.90 104.28 55402.97 88888.00 2007-06-22 20:13:44.250 173 12331.88 104.28 55402.97 88888.00 2007-06-22 20:13:44.375 173 12331.92 104.30 55402.97 88888.00 2007-06-22 20:13:44.500 173 12331.95 104.30 55402.93 88888.00 2007-06-22 20:13:44.625 173 12331.95 104.33 55402.95 88888.00 2007-06-22 20:13:44.750 173 12331.90 104.35 55402.95 88888.00 2007-06-22 20:13:44.875 173 12331.95 104.35 55402.93 88888.00 2007-06-22 20:13:45.000 173 12332.00 104.35 55402.93 88888.00 2007-06-22 20:13:45.125 173 12332.00 104.35 55402.95 88888.00 2007-06-22 20:13:45.250 173 12332.00 104.40 55402.93 88888.00 2007-06-22 20:13:45.375 173 12332.05 104.45 55402.95 88888.00 2007-06-22 20:13:45.500 173 12332.05 104.47 55402.95 88888.00 2007-06-22 20:13:45.625 173 12332.05 104.45 55402.93 88888.00 2007-06-22 20:13:45.750 173 12332.00 104.42 55402.95 88888.00 2007-06-22 20:13:45.875 173 12332.02 104.40 55402.90 88888.00 2007-06-22 20:13:46.000 173 12332.05 104.42 55402.90 88888.00 2007-06-22 20:13:46.125 173 12332.02 104.47 55402.93 88888.00 2007-06-22 20:13:46.250 173 12332.00 104.50 55402.93 88888.00 2007-06-22 20:13:46.375 173 12332.05 104.55 55402.90 88888.00 2007-06-22 20:13:46.500 173 12332.05 104.60 55402.90 88888.00 2007-06-22 20:13:46.625 173 12332.05 104.55 55402.88 88888.00 2007-06-22 20:13:46.750 173 12332.08 104.53 55402.90 88888.00 2007-06-22 20:13:46.875 173 12332.05 104.53 55402.90 88888.00 2007-06-22 20:13:47.000 173 12332.05 104.55 55402.90 88888.00 2007-06-22 20:13:47.125 173 12332.00 104.60 55402.88 88888.00 2007-06-22 20:13:47.250 173 12331.98 104.55 55402.85 88888.00 2007-06-22 20:13:47.375 173 12332.02 104.55 55402.88 88888.00 2007-06-22 20:13:47.500 173 12332.08 104.60 55402.88 88888.00 2007-06-22 20:13:47.625 173 12332.08 104.62 55402.88 88888.00 2007-06-22 20:13:47.750 173 12332.05 104.62 55402.85 88888.00 2007-06-22 20:13:47.875 173 12332.02 104.62 55402.80 88888.00 2007-06-22 20:13:48.000 173 12332.00 104.62 55402.85 88888.00 2007-06-22 20:13:48.125 173 12332.02 104.67 55402.88 88888.00 2007-06-22 20:13:48.250 173 12332.00 104.67 55402.85 88888.00 2007-06-22 20:13:48.375 173 12332.02 104.67 55402.85 88888.00 2007-06-22 20:13:48.500 173 12332.08 104.72 55402.85 88888.00 2007-06-22 20:13:48.625 173 12332.05 104.70 55402.85 88888.00 2007-06-22 20:13:48.750 173 12332.00 104.67 55402.85 88888.00 2007-06-22 20:13:48.875 173 12332.00 104.67 55402.85 88888.00 2007-06-22 20:13:49.000 173 12332.05 104.70 55402.85 88888.00 2007-06-22 20:13:49.125 173 12332.08 104.72 55402.85 88888.00 2007-06-22 20:13:49.250 173 12332.08 104.70 55402.88 88888.00 2007-06-22 20:13:49.375 173 12332.05 104.75 55402.88 88888.00 2007-06-22 20:13:49.500 173 12331.98 104.78 55402.88 88888.00 2007-06-22 20:13:49.625 173 12332.00 104.75 55402.85 88888.00 2007-06-22 20:13:49.750 173 12332.00 104.70 55402.85 88888.00 2007-06-22 20:13:49.875 173 12331.98 104.70 55402.80 88888.00 2007-06-22 20:13:50.000 173 12332.02 104.78 55402.80 88888.00 2007-06-22 20:13:50.125 173 12331.95 104.75 55402.82 88888.00 2007-06-22 20:13:50.250 173 12331.92 104.75 55402.82 88888.00 2007-06-22 20:13:50.375 173 12331.98 104.78 55402.85 88888.00 2007-06-22 20:13:50.500 173 12332.00 104.78 55402.85 88888.00 2007-06-22 20:13:50.625 173 12332.02 104.80 55402.85 88888.00 2007-06-22 20:13:50.750 173 12331.98 104.83 55402.85 88888.00 2007-06-22 20:13:50.875 173 12331.88 104.80 55402.82 88888.00 2007-06-22 20:13:51.000 173 12331.88 104.83 55402.80 88888.00 2007-06-22 20:13:51.125 173 12331.92 104.85 55402.85 88888.00 2007-06-22 20:13:51.250 173 12331.83 104.80 55402.88 88888.00 2007-06-22 20:13:51.375 173 12331.90 104.80 55402.88 88888.00 2007-06-22 20:13:51.500 173 12331.95 104.83 55402.90 88888.00 2007-06-22 20:13:51.625 173 12331.92 104.78 55402.88 88888.00 2007-06-22 20:13:51.750 173 12331.90 104.75 55402.85 88888.00 2007-06-22 20:13:51.875 173 12331.85 104.78 55402.88 88888.00 2007-06-22 20:13:52.000 173 12331.75 104.78 55402.88 88888.00 2007-06-22 20:13:52.125 173 12331.75 104.78 55402.90 88888.00 2007-06-22 20:13:52.250 173 12331.75 104.80 55402.90 88888.00 2007-06-22 20:13:52.375 173 12331.75 104.83 55402.88 88888.00 2007-06-22 20:13:52.500 173 12331.75 104.83 55402.88 88888.00 2007-06-22 20:13:52.625 173 12331.70 104.83 55402.90 88888.00 2007-06-22 20:13:52.750 173 12331.73 104.83 55402.93 88888.00 2007-06-22 20:13:52.875 173 12331.77 104.85 55402.90 88888.00 2007-06-22 20:13:53.000 173 12331.75 104.83 55402.88 88888.00 2007-06-22 20:13:53.125 173 12331.77 104.85 55402.90 88888.00 2007-06-22 20:13:53.250 173 12331.70 104.83 55402.90 88888.00 2007-06-22 20:13:53.375 173 12331.67 104.80 55402.90 88888.00 2007-06-22 20:13:53.500 173 12331.67 104.83 55402.90 88888.00 2007-06-22 20:13:53.625 173 12331.65 104.80 55402.93 88888.00 2007-06-22 20:13:53.750 173 12331.73 104.83 55402.93 88888.00 2007-06-22 20:13:53.875 173 12331.83 104.85 55402.93 88888.00 2007-06-22 20:13:54.000 173 12331.83 104.83 55402.93 88888.00 2007-06-22 20:13:54.125 173 12331.77 104.88 55402.95 88888.00 2007-06-22 20:13:54.250 173 12331.70 104.85 55402.97 88888.00 2007-06-22 20:13:54.375 173 12331.60 104.83 55402.95 88888.00 2007-06-22 20:13:54.500 173 12331.58 104.80 55402.93 88888.00 2007-06-22 20:13:54.625 173 12331.58 104.83 55402.93 88888.00 2007-06-22 20:13:54.750 173 12331.62 104.83 55402.95 88888.00 2007-06-22 20:13:54.875 173 12331.60 104.80 55402.95 88888.00 2007-06-22 20:13:55.000 173 12331.52 104.83 55402.95 88888.00 2007-06-22 20:13:55.125 173 12331.45 104.85 55402.95 88888.00 2007-06-22 20:13:55.250 173 12331.42 104.88 55402.97 88888.00 2007-06-22 20:13:55.375 173 12331.42 104.85 55402.93 88888.00 2007-06-22 20:13:55.500 173 12331.48 104.83 55402.95 88888.00 2007-06-22 20:13:55.625 173 12331.45 104.83 55402.97 88888.00 2007-06-22 20:13:55.750 173 12331.38 104.83 55402.97 88888.00 2007-06-22 20:13:55.875 173 12331.33 104.83 55402.97 88888.00 2007-06-22 20:13:56.000 173 12331.38 104.85 55403.00 88888.00 2007-06-22 20:13:56.125 173 12331.40 104.83 55403.00 88888.00 2007-06-22 20:13:56.250 173 12331.27 104.80 55402.97 88888.00 2007-06-22 20:13:56.375 173 12331.30 104.80 55402.97 88888.00 2007-06-22 20:13:56.500 173 12331.38 104.83 55403.03 88888.00 2007-06-22 20:13:56.625 173 12331.35 104.83 55403.03 88888.00 2007-06-22 20:13:56.750 173 12331.27 104.83 55403.00 88888.00 2007-06-22 20:13:56.875 173 12331.27 104.85 55402.97 88888.00 2007-06-22 20:13:57.000 173 12331.17 104.83 55402.95 88888.00 2007-06-22 20:13:57.125 173 12331.20 104.85 55403.00 88888.00 2007-06-22 20:13:57.250 173 12331.17 104.83 55403.00 88888.00 2007-06-22 20:13:57.375 173 12331.20 104.80 55403.00 88888.00 2007-06-22 20:13:57.500 173 12331.20 104.80 55402.97 88888.00 2007-06-22 20:13:57.625 173 12331.20 104.80 55402.95 88888.00 2007-06-22 20:13:57.750 173 12331.17 104.85 55402.97 88888.00 2007-06-22 20:13:57.875 173 12331.20 104.90 55403.00 88888.00 2007-06-22 20:13:58.000 173 12331.23 104.90 55403.05 88888.00 2007-06-22 20:13:58.125 173 12331.25 104.85 55403.03 88888.00 2007-06-22 20:13:58.250 173 12331.20 104.78 55403.05 88888.00 2007-06-22 20:13:58.375 173 12331.12 104.80 55403.05 88888.00 2007-06-22 20:13:58.500 173 12331.05 104.83 55403.05 88888.00 2007-06-22 20:13:58.625 173 12330.98 104.83 55403.07 88888.00 2007-06-22 20:13:58.750 173 12330.98 104.88 55403.07 88888.00 2007-06-22 20:13:58.875 173 12331.02 104.83 55403.05 88888.00 2007-06-22 20:13:59.000 173 12330.98 104.78 55403.03 88888.00 2007-06-22 20:13:59.125 173 12330.95 104.83 55403.05 88888.00 2007-06-22 20:13:59.250 173 12330.95 104.83 55403.07 88888.00 2007-06-22 20:13:59.375 173 12330.95 104.80 55403.07 88888.00 2007-06-22 20:13:59.500 173 12330.88 104.80 55403.07 88888.00 2007-06-22 20:13:59.625 173 12330.83 104.83 55403.07 88888.00 2007-06-22 20:13:59.750 173 12330.83 104.83 55403.10 88888.00 2007-06-22 20:13:59.875 173 12330.85 104.80 55403.10 88888.00 2007-06-22 20:14:00.000 173 12330.75 104.80 55403.07 88888.00 2007-06-22 20:14:00.125 173 12330.70 104.80 55403.10 88888.00 2007-06-22 20:14:00.250 173 12330.70 104.83 55403.07 88888.00 2007-06-22 20:14:00.375 173 12330.73 104.83 55403.07 88888.00 2007-06-22 20:14:00.500 173 12330.75 104.80 55403.07 88888.00 2007-06-22 20:14:00.625 173 12330.77 104.83 55403.10 88888.00 2007-06-22 20:14:00.750 173 12330.70 104.78 55403.07 88888.00 2007-06-22 20:14:00.875 173 12330.70 104.72 55403.05 88888.00 2007-06-22 20:14:01.000 173 12330.77 104.78 55403.10 88888.00 2007-06-22 20:14:01.125 173 12330.70 104.78 55403.07 88888.00 2007-06-22 20:14:01.250 173 12330.62 104.70 55403.05 88888.00 2007-06-22 20:14:01.375 173 12330.67 104.70 55403.05 88888.00 2007-06-22 20:14:01.500 173 12330.65 104.72 55403.07 88888.00 2007-06-22 20:14:01.625 173 12330.65 104.78 55403.10 88888.00 2007-06-22 20:14:01.750 173 12330.62 104.78 55403.12 88888.00 2007-06-22 20:14:01.875 173 12330.62 104.78 55403.12 88888.00 2007-06-22 20:14:02.000 173 12330.55 104.75 55403.07 88888.00 2007-06-22 20:14:02.125 173 12330.48 104.78 55403.12 88888.00 2007-06-22 20:14:02.250 173 12330.55 104.72 55403.12 88888.00 2007-06-22 20:14:02.375 173 12330.60 104.75 55403.12 88888.00 2007-06-22 20:14:02.500 173 12330.58 104.78 55403.15 88888.00 2007-06-22 20:14:02.625 173 12330.55 104.78 55403.18 88888.00 2007-06-22 20:14:02.750 173 12330.55 104.72 55403.18 88888.00 2007-06-22 20:14:02.875 173 12330.55 104.65 55403.15 88888.00 2007-06-22 20:14:03.000 173 12330.50 104.65 55403.15 88888.00 2007-06-22 20:14:03.125 173 12330.42 104.65 55403.15 88888.00 2007-06-22 20:14:03.250 173 12330.38 104.65 55403.18 88888.00 2007-06-22 20:14:03.375 173 12330.40 104.65 55403.20 88888.00 2007-06-22 20:14:03.500 173 12330.40 104.67 55403.20 88888.00 2007-06-22 20:14:03.625 173 12330.35 104.60 55403.18 88888.00 2007-06-22 20:14:03.750 173 12330.33 104.58 55403.18 88888.00 2007-06-22 20:14:03.875 173 12330.40 104.65 55403.20 88888.00 2007-06-22 20:14:04.000 173 12330.40 104.70 55403.20 88888.00 2007-06-22 20:14:04.125 173 12330.35 104.65 55403.22 88888.00 2007-06-22 20:14:04.250 173 12330.33 104.60 55403.25 88888.00 2007-06-22 20:14:04.375 173 12330.25 104.60 55403.22 88888.00 2007-06-22 20:14:04.500 173 12330.23 104.65 55403.25 88888.00 2007-06-22 20:14:04.625 173 12330.27 104.58 55403.20 88888.00 2007-06-22 20:14:04.750 173 12330.30 104.50 55403.22 88888.00 2007-06-22 20:14:04.875 173 12330.38 104.58 55403.25 88888.00 2007-06-22 20:14:05.000 173 12330.33 104.60 55403.22 88888.00 2007-06-22 20:14:05.125 173 12330.35 104.62 55403.25 88888.00 2007-06-22 20:14:05.250 173 12330.35 104.58 55403.28 88888.00 2007-06-22 20:14:05.375 173 12330.45 104.55 55403.25 88888.00 2007-06-22 20:14:05.500 173 12330.48 104.55 55403.25 88888.00 2007-06-22 20:14:05.625 173 12330.40 104.58 55403.22 88888.00 2007-06-22 20:14:05.750 173 12330.42 104.58 55403.22 88888.00 2007-06-22 20:14:05.875 173 12330.40 104.50 55403.22 88888.00 2007-06-22 20:14:06.000 173 12330.38 104.55 55403.22 88888.00 2007-06-22 20:14:06.125 173 12330.45 104.55 55403.28 88888.00 2007-06-22 20:14:06.250 173 12330.48 104.50 55403.28 88888.00 2007-06-22 20:14:06.375 173 12330.48 104.50 55403.22 88888.00 2007-06-22 20:14:06.500 173 12330.48 104.47 55403.22 88888.00 2007-06-22 20:14:06.625 173 12330.50 104.50 55403.22 88888.00 2007-06-22 20:14:06.750 173 12330.45 104.50 55403.28 88888.00 2007-06-22 20:14:06.875 173 12330.48 104.50 55403.28 88888.00 2007-06-22 20:14:07.000 173 12330.48 104.53 55403.28 88888.00 2007-06-22 20:14:07.125 173 12330.45 104.58 55403.30 88888.00 2007-06-22 20:14:07.250 173 12330.38 104.55 55403.28 88888.00 2007-06-22 20:14:07.375 173 12330.40 104.47 55403.30 88888.00 2007-06-22 20:14:07.500 173 12330.38 104.45 55403.32 88888.00 2007-06-22 20:14:07.625 173 12330.35 104.50 55403.32 88888.00 2007-06-22 20:14:07.750 173 12330.30 104.50 55403.30 88888.00 2007-06-22 20:14:07.875 173 12330.38 104.45 55403.28 88888.00 2007-06-22 20:14:08.000 173 12330.38 104.47 55403.25 88888.00 2007-06-22 20:14:08.125 173 12330.38 104.50 55403.28 88888.00 2007-06-22 20:14:08.250 173 12330.40 104.47 55403.28 88888.00 2007-06-22 20:14:08.375 173 12330.45 104.50 55403.30 88888.00 2007-06-22 20:14:08.500 173 12330.45 104.53 55403.30 88888.00 2007-06-22 20:14:08.625 173 12330.45 104.50 55403.30 88888.00 2007-06-22 20:14:08.750 173 12330.42 104.53 55403.32 88888.00 2007-06-22 20:14:08.875 173 12330.40 104.53 55403.30 88888.00 2007-06-22 20:14:09.000 173 12330.38 104.50 55403.30 88888.00 2007-06-22 20:14:09.125 173 12330.38 104.47 55403.28 88888.00 2007-06-22 20:14:09.250 173 12330.40 104.47 55403.28 88888.00 2007-06-22 20:14:09.375 173 12330.45 104.45 55403.28 88888.00 2007-06-22 20:14:09.500 173 12330.45 104.50 55403.28 88888.00 2007-06-22 20:14:09.625 173 12330.35 104.50 55403.25 88888.00 2007-06-22 20:14:09.750 173 12330.20 104.50 55403.25 88888.00 2007-06-22 20:14:09.875 173 12330.23 104.55 55403.25 88888.00 2007-06-22 20:14:10.000 173 12330.35 104.53 55403.28 88888.00 2007-06-22 20:14:10.125 173 12330.30 104.50 55403.25 88888.00 2007-06-22 20:14:10.250 173 12330.30 104.47 55403.25 88888.00 2007-06-22 20:14:10.375 173 12330.38 104.47 55403.25 88888.00 2007-06-22 20:14:10.500 173 12330.40 104.53 55403.25 88888.00 2007-06-22 20:14:10.625 173 12330.48 104.60 55403.28 88888.00 2007-06-22 20:14:10.750 173 12330.42 104.62 55403.30 88888.00 2007-06-22 20:14:10.875 173 12330.38 104.60 55403.30 88888.00 2007-06-22 20:14:11.000 173 12330.40 104.62 55403.30 88888.00 2007-06-22 20:14:11.125 173 12330.50 104.62 55403.28 88888.00 2007-06-22 20:14:11.250 173 12330.40 104.58 55403.32 88888.00 2007-06-22 20:14:11.375 173 12330.30 104.53 55403.32 88888.00 2007-06-22 20:14:11.500 173 12330.33 104.53 55403.30 88888.00 2007-06-22 20:14:11.625 173 12330.38 104.58 55403.32 88888.00 2007-06-22 20:14:11.750 173 12330.40 104.62 55403.32 88888.00 2007-06-22 20:14:11.875 173 12330.40 104.70 55403.35 88888.00 2007-06-22 20:14:12.000 173 12330.45 104.70 55403.35 88888.00 2007-06-22 20:14:12.125 173 12330.38 104.62 55403.35 88888.00 2007-06-22 20:14:12.250 173 12330.30 104.60 55403.32 88888.00 2007-06-22 20:14:12.375 173 12330.38 104.65 55403.35 88888.00 2007-06-22 20:14:12.500 173 12330.45 104.70 55403.35 88888.00 2007-06-22 20:14:12.625 173 12330.42 104.62 55403.32 88888.00 2007-06-22 20:14:12.750 173 12330.33 104.62 55403.30 88888.00 2007-06-22 20:14:12.875 173 12330.35 104.70 55403.32 88888.00 2007-06-22 20:14:13.000 173 12330.40 104.65 55403.30 88888.00 2007-06-22 20:14:13.125 173 12330.40 104.60 55403.28 88888.00 2007-06-22 20:14:13.250 173 12330.40 104.62 55403.28 88888.00 2007-06-22 20:14:13.375 173 12330.40 104.70 55403.22 88888.00 2007-06-22 20:14:13.500 173 12330.38 104.75 55403.25 88888.00 2007-06-22 20:14:13.625 173 12330.35 104.78 55403.30 88888.00 2007-06-22 20:14:13.750 173 12330.30 104.78 55403.30 88888.00 2007-06-22 20:14:13.875 173 12330.35 104.75 55403.30 88888.00 2007-06-22 20:14:14.000 173 12330.40 104.72 55403.25 88888.00 2007-06-22 20:14:14.125 173 12330.38 104.78 55403.28 88888.00 2007-06-22 20:14:14.250 173 12330.40 104.80 55403.28 88888.00 2007-06-22 20:14:14.375 173 12330.40 104.85 55403.28 88888.00 2007-06-22 20:14:14.500 173 12330.48 104.85 55403.28 88888.00 2007-06-22 20:14:14.625 173 12330.48 104.78 55403.25 88888.00 2007-06-22 20:14:14.750 173 12330.42 104.72 55403.22 88888.00 2007-06-22 20:14:14.875 173 12330.42 104.80 55403.22 88888.00 2007-06-22 20:14:15.000 173 12330.48 104.88 55403.22 88888.00 2007-06-22 20:14:15.125 173 12330.45 104.83 55403.22 88888.00 2007-06-22 20:14:15.250 173 12330.40 104.85 55403.25 88888.00 2007-06-22 20:14:15.375 173 12330.40 104.90 55403.22 88888.00 2007-06-22 20:14:15.500 173 12330.40 104.88 55403.22 88888.00 2007-06-22 20:14:15.625 173 12330.45 104.88 55403.22 88888.00 2007-06-22 20:14:15.750 173 12330.50 104.92 55403.22 88888.00 2007-06-22 20:14:15.875 173 12330.45 104.92 55403.20 88888.00 2007-06-22 20:14:16.000 173 12330.40 104.95 55403.18 88888.00 2007-06-22 20:14:16.125 173 12330.42 104.92 55403.18 88888.00 2007-06-22 20:14:16.250 173 12330.40 104.90 55403.18 88888.00 2007-06-22 20:14:16.375 173 12330.42 104.90 55403.18 88888.00 2007-06-22 20:14:16.500 173 12330.38 104.88 55403.12 88888.00 2007-06-22 20:14:16.625 173 12330.38 104.97 55403.15 88888.00 2007-06-22 20:14:16.750 173 12330.35 105.03 55403.15 88888.00 2007-06-22 20:14:16.875 173 12330.38 105.03 55403.12 88888.00 2007-06-22 20:14:17.000 173 12330.40 104.97 55403.10 88888.00 2007-06-22 20:14:17.125 173 12330.48 105.03 55403.12 88888.00 2007-06-22 20:14:17.250 173 12330.48 105.05 55403.12 88888.00 2007-06-22 20:14:17.375 173 12330.45 105.08 55403.12 88888.00 2007-06-22 20:14:17.500 173 12330.45 105.12 55403.15 88888.00 2007-06-22 20:14:17.625 173 12330.45 105.12 55403.18 88888.00 2007-06-22 20:14:17.750 173 12330.42 105.12 55403.15 88888.00 2007-06-22 20:14:17.875 173 12330.40 105.15 55403.15 88888.00 2007-06-22 20:14:18.000 173 12330.40 105.08 55403.10 88888.00 2007-06-22 20:14:18.125 173 12330.40 105.08 55403.10 88888.00 2007-06-22 20:14:18.250 173 12330.30 105.05 55403.10 88888.00 2007-06-22 20:14:18.375 173 12330.35 105.12 55403.10 88888.00 2007-06-22 20:14:18.500 173 12330.42 105.20 55403.12 88888.00 2007-06-22 20:14:18.625 173 12330.50 105.22 55403.12 88888.00 2007-06-22 20:14:18.750 173 12330.45 105.17 55403.10 88888.00 2007-06-22 20:14:18.875 173 12330.40 105.12 55403.07 88888.00 2007-06-22 20:14:19.000 173 12330.48 105.15 55403.05 88888.00 2007-06-22 20:14:19.125 173 12330.48 105.20 55403.03 88888.00 2007-06-22 20:14:19.250 173 12330.45 105.25 55403.05 88888.00 2007-06-22 20:14:19.375 173 12330.42 105.28 55403.05 88888.00 2007-06-22 20:14:19.500 173 12330.42 105.28 55403.05 88888.00 2007-06-22 20:14:19.625 173 12330.42 105.25 55403.05 88888.00 2007-06-22 20:14:19.750 173 12330.42 105.28 55403.07 88888.00 2007-06-22 20:14:19.875 173 12330.50 105.35 55403.05 88888.00 2007-06-22 20:14:20.000 173 12330.45 105.38 55403.03 88888.00 2007-06-22 20:14:20.125 173 12330.35 105.35 55403.03 88888.00 2007-06-22 20:14:20.250 173 12330.35 105.35 55403.05 88888.00 2007-06-22 20:14:20.375 173 12330.45 105.40 55403.07 88888.00 2007-06-22 20:14:20.500 173 12330.42 105.42 55403.05 88888.00 2007-06-22 20:14:20.625 173 12330.48 105.40 55403.00 88888.00 2007-06-22 20:14:20.750 173 12330.52 105.47 55402.97 88888.00 2007-06-22 20:14:20.875 173 12330.55 105.50 55403.00 88888.00 2007-06-22 20:14:21.000 173 12330.45 105.47 55402.97 88888.00 2007-06-22 20:14:21.125 173 12330.42 105.47 55403.00 88888.00 2007-06-22 20:14:21.250 173 12330.42 105.45 55402.97 88888.00 2007-06-22 20:14:21.375 173 12330.45 105.47 55402.97 88888.00 2007-06-22 20:14:21.500 173 12330.52 105.50 55402.97 88888.00 2007-06-22 20:14:21.625 173 12330.58 105.53 55403.00 88888.00 2007-06-22 20:14:21.750 173 12330.48 105.53 55403.00 88888.00 2007-06-22 20:14:21.875 173 12330.45 105.53 55402.95 88888.00 2007-06-22 20:14:22.000 173 12330.52 105.60 55402.97 88888.00 2007-06-22 20:14:22.125 173 12330.58 105.62 55403.00 88888.00 2007-06-22 20:14:22.250 173 12330.58 105.60 55403.00 88888.00 2007-06-22 20:14:22.375 173 12330.50 105.60 55402.95 88888.00 2007-06-22 20:14:22.500 173 12330.48 105.65 55402.97 88888.00 2007-06-22 20:14:22.625 173 12330.52 105.67 55402.97 88888.00 2007-06-22 20:14:22.750 173 12330.48 105.67 55402.95 88888.00 2007-06-22 20:14:22.875 173 12330.52 105.72 55402.93 88888.00 2007-06-22 20:14:23.000 173 12330.50 105.72 55402.90 88888.00 2007-06-22 20:14:23.125 173 12330.50 105.72 55402.93 88888.00 2007-06-22 20:14:23.250 173 12330.42 105.70 55402.88 88888.00 2007-06-22 20:14:23.375 173 12330.45 105.72 55402.85 88888.00 2007-06-22 20:14:23.500 173 12330.48 105.70 55402.85 88888.00 2007-06-22 20:14:23.625 173 12330.52 105.70 55402.85 88888.00 2007-06-22 20:14:23.750 173 12330.48 105.70 55402.85 88888.00 2007-06-22 20:14:23.875 173 12330.52 105.78 55402.88 88888.00 2007-06-22 20:14:24.000 173 12330.52 105.78 55402.85 88888.00 2007-06-22 20:14:24.125 173 12330.50 105.75 55402.85 88888.00 2007-06-22 20:14:24.250 173 12330.48 105.78 55402.85 88888.00 2007-06-22 20:14:24.375 173 12330.52 105.83 55402.88 88888.00 2007-06-22 20:14:24.500 173 12330.50 105.80 55402.85 88888.00 2007-06-22 20:14:24.625 173 12330.45 105.83 55402.85 88888.00 2007-06-22 20:14:24.750 173 12330.50 105.85 55402.88 88888.00 2007-06-22 20:14:24.875 173 12330.52 105.88 55402.85 88888.00 2007-06-22 20:14:25.000 173 12330.62 105.97 55402.85 88888.00 2007-06-22 20:14:25.125 173 12330.65 105.95 55402.82 88888.00 2007-06-22 20:14:25.250 173 12330.62 105.92 55402.80 88888.00 2007-06-22 20:14:25.375 173 12330.60 105.90 55402.78 88888.00 2007-06-22 20:14:25.500 173 12330.62 105.88 55402.78 88888.00 2007-06-22 20:14:25.625 173 12330.58 105.90 55402.78 88888.00 2007-06-22 20:14:25.750 173 12330.60 105.97 55402.80 88888.00 2007-06-22 20:14:25.875 173 12330.65 106.00 55402.80 88888.00 2007-06-22 20:14:26.000 173 12330.55 105.97 55402.78 88888.00 2007-06-22 20:14:26.125 173 12330.58 106.00 55402.80 88888.00 2007-06-22 20:14:26.250 173 12330.65 106.00 55402.80 88888.00 2007-06-22 20:14:26.375 173 12330.67 105.95 55402.78 88888.00 2007-06-22 20:14:26.500 173 12330.62 105.95 55402.78 88888.00 2007-06-22 20:14:26.625 173 12330.67 106.00 55402.78 88888.00 2007-06-22 20:14:26.750 173 12330.67 106.00 55402.75 88888.00 2007-06-22 20:14:26.875 173 12330.70 106.03 55402.78 88888.00 2007-06-22 20:14:27.000 173 12330.67 106.03 55402.78 88888.00 2007-06-22 20:14:27.125 173 12330.60 106.00 55402.75 88888.00 2007-06-22 20:14:27.250 173 12330.58 105.97 55402.78 88888.00 2007-06-22 20:14:27.375 173 12330.62 105.97 55402.75 88888.00 2007-06-22 20:14:27.500 173 12330.62 106.00 55402.72 88888.00 2007-06-22 20:14:27.625 173 12330.65 106.00 55402.72 88888.00 2007-06-22 20:14:27.750 173 12330.70 105.95 55402.70 88888.00 2007-06-22 20:14:27.875 173 12330.73 105.97 55402.68 88888.00 2007-06-22 20:14:28.000 173 12330.85 106.05 55402.70 88888.00 2007-06-22 20:14:28.125 173 12330.83 106.05 55402.70 88888.00 2007-06-22 20:14:28.250 173 12330.70 105.97 55402.68 88888.00 2007-06-22 20:14:28.375 173 12330.65 105.92 55402.68 88888.00 2007-06-22 20:14:28.500 173 12330.73 105.95 55402.72 88888.00 2007-06-22 20:14:28.625 173 12330.80 105.97 55402.70 88888.00 2007-06-22 20:14:28.750 173 12330.83 106.00 55402.72 88888.00 2007-06-22 20:14:28.875 173 12330.83 106.03 55402.70 88888.00 2007-06-22 20:14:29.000 173 12330.73 105.95 55402.70 88888.00 2007-06-22 20:14:29.125 173 12330.70 105.92 55402.70 88888.00 2007-06-22 20:14:29.250 173 12330.73 105.90 55402.70 88888.00 2007-06-22 20:14:29.375 173 12330.75 105.92 55402.70 88888.00 2007-06-22 20:14:29.500 173 12330.77 105.92 55402.72 88888.00 2007-06-22 20:14:29.625 173 12330.77 105.92 55402.75 88888.00 2007-06-22 20:14:29.750 173 12330.75 105.92 55402.70 88888.00 2007-06-22 20:14:29.875 173 12330.73 105.90 55402.68 88888.00 2007-06-22 20:14:30.000 173 12330.67 105.88 55402.72 88888.00 2007-06-22 20:14:30.125 173 12330.67 105.90 55402.72 88888.00 2007-06-22 20:14:30.250 173 12330.70 105.95 55402.72 88888.00 2007-06-22 20:14:30.375 173 12330.70 105.92 55402.70 88888.00 2007-06-22 20:14:30.500 173 12330.65 105.85 55402.68 88888.00 2007-06-22 20:14:30.625 173 12330.70 105.85 55402.70 88888.00 2007-06-22 20:14:30.750 173 12330.73 105.90 55402.72 88888.00 2007-06-22 20:14:30.875 173 12330.70 105.88 55402.72 88888.00 2007-06-22 20:14:31.000 173 12330.62 105.85 55402.70 88888.00 2007-06-22 20:14:31.125 173 12330.58 105.85 55402.68 88888.00 2007-06-22 20:14:31.250 173 12330.48 105.80 55402.68 88888.00 2007-06-22 20:14:31.375 173 12330.52 105.83 55402.70 88888.00 2007-06-22 20:14:31.500 173 12330.62 105.83 55402.70 88888.00 2007-06-22 20:14:31.625 173 12330.62 105.80 55402.68 88888.00 2007-06-22 20:14:31.750 173 12330.60 105.75 55402.70 88888.00 2007-06-22 20:14:31.875 173 12330.52 105.80 55402.70 88888.00 2007-06-22 20:14:32.000 173 12330.58 105.80 55402.70 88888.00 2007-06-22 20:14:32.125 173 12330.52 105.72 55402.68 88888.00 2007-06-22 20:14:32.250 173 12330.48 105.72 55402.70 88888.00 2007-06-22 20:14:32.375 173 12330.50 105.75 55402.70 88888.00 2007-06-22 20:14:32.500 173 12330.48 105.70 55402.68 88888.00 2007-06-22 20:14:32.625 173 12330.42 105.65 55402.70 88888.00 2007-06-22 20:14:32.750 173 12330.50 105.67 55402.72 88888.00 2007-06-22 20:14:32.875 173 12330.55 105.67 55402.72 88888.00 2007-06-22 20:14:33.000 173 12330.52 105.62 55402.75 88888.00 2007-06-22 20:14:33.125 173 12330.48 105.62 55402.78 88888.00 2007-06-22 20:14:33.250 173 12330.40 105.65 55402.78 88888.00 2007-06-22 20:14:33.375 173 12330.40 105.62 55402.78 88888.00 2007-06-22 20:14:33.500 173 12330.35 105.55 55402.78 88888.00 2007-06-22 20:14:33.625 173 12330.33 105.58 55402.78 88888.00 2007-06-22 20:14:33.750 173 12330.35 105.55 55402.78 88888.00 2007-06-22 20:14:33.875 173 12330.40 105.60 55402.75 88888.00 2007-06-22 20:14:34.000 173 12330.42 105.58 55402.78 88888.00 2007-06-22 20:14:34.125 173 12330.42 105.55 55402.82 88888.00 2007-06-22 20:14:34.250 173 12330.40 105.53 55402.80 88888.00 2007-06-22 20:14:34.375 173 12330.27 105.50 55402.78 88888.00 2007-06-22 20:14:34.500 173 12330.17 105.50 55402.80 88888.00 2007-06-22 20:14:34.625 173 12330.17 105.53 55402.80 88888.00 2007-06-22 20:14:34.750 173 12330.25 105.47 55402.82 88888.00 2007-06-22 20:14:34.875 173 12330.17 105.50 55402.82 88888.00 2007-06-22 20:14:35.000 173 12330.17 105.42 55402.78 88888.00 2007-06-22 20:14:35.125 173 12330.20 105.45 55402.82 88888.00 2007-06-22 20:14:35.250 173 12330.10 105.42 55402.82 88888.00 2007-06-22 20:14:35.375 173 12330.08 105.40 55402.82 88888.00 2007-06-22 20:14:35.500 173 12330.08 105.38 55402.82 88888.00 2007-06-22 20:14:35.625 173 12330.08 105.40 55402.82 88888.00 2007-06-22 20:14:35.750 173 12330.08 105.35 55402.82 88888.00 2007-06-22 20:14:35.875 173 12330.05 105.33 55402.82 88888.00 2007-06-22 20:14:36.000 173 12330.05 105.38 55402.82 88888.00 2007-06-22 20:14:36.125 173 12330.05 105.40 55402.85 88888.00 2007-06-22 20:14:36.250 173 12330.08 105.42 55402.90 88888.00 2007-06-22 20:14:36.375 173 12330.10 105.38 55402.88 88888.00 2007-06-22 20:14:36.500 173 12330.05 105.33 55402.88 88888.00 2007-06-22 20:14:36.625 173 12330.00 105.33 55402.88 88888.00 2007-06-22 20:14:36.750 173 12329.95 105.28 55402.85 88888.00 2007-06-22 20:14:36.875 173 12329.88 105.28 55402.85 88888.00 2007-06-22 20:14:37.000 173 12329.85 105.25 55402.82 88888.00 2007-06-22 20:14:37.125 173 12329.85 105.25 55402.80 88888.00 2007-06-22 20:14:37.250 173 12329.85 105.28 55402.85 88888.00 2007-06-22 20:14:37.375 173 12329.85 105.28 55402.88 88888.00 2007-06-22 20:14:37.500 173 12329.83 105.25 55402.88 88888.00 2007-06-22 20:14:37.625 173 12329.73 105.28 55402.88 88888.00 2007-06-22 20:14:37.750 173 12329.65 105.28 55402.90 88888.00 2007-06-22 20:14:37.875 173 12329.67 105.30 55402.93 88888.00 2007-06-22 20:14:38.000 173 12329.77 105.28 55402.88 88888.00 2007-06-22 20:14:38.125 173 12329.77 105.30 55402.88 88888.00 2007-06-22 20:14:38.250 173 12329.67 105.28 55402.88 88888.00 2007-06-22 20:14:38.375 173 12329.70 105.28 55402.90 88888.00 2007-06-22 20:14:38.500 173 12329.73 105.28 55402.88 88888.00 2007-06-22 20:14:38.625 173 12329.75 105.25 55402.90 88888.00 2007-06-22 20:14:38.750 173 12329.70 105.25 55402.88 88888.00 2007-06-22 20:14:38.875 173 12329.75 105.25 55402.88 88888.00 2007-06-22 20:14:39.000 173 12329.73 105.25 55402.88 88888.00 2007-06-22 20:14:39.125 173 12329.65 105.25 55402.88 88888.00 2007-06-22 20:14:39.250 173 12329.65 105.22 55402.90 88888.00 2007-06-22 20:14:39.375 173 12329.70 105.25 55402.93 88888.00 2007-06-22 20:14:39.500 173 12329.70 105.28 55402.93 88888.00 2007-06-22 20:14:39.625 173 12329.70 105.30 55402.93 88888.00 2007-06-22 20:14:39.750 173 12329.65 105.33 55402.90 88888.00 2007-06-22 20:14:39.875 173 12329.65 105.33 55402.88 88888.00 2007-06-22 20:14:40.000 173 12329.58 105.25 55402.82 88888.00 2007-06-22 20:14:40.125 173 12329.58 105.22 55402.85 88888.00 2007-06-22 20:14:40.250 173 12329.58 105.28 55402.88 88888.00 2007-06-22 20:14:40.375 173 12329.62 105.30 55402.88 88888.00 2007-06-22 20:14:40.500 173 12329.60 105.35 55402.88 88888.00 2007-06-22 20:14:40.625 173 12329.60 105.40 55402.90 88888.00 2007-06-22 20:14:40.750 173 12329.65 105.35 55402.88 88888.00 2007-06-22 20:14:40.875 173 12329.65 105.30 55402.90 88888.00 2007-06-22 20:14:41.000 173 12329.60 105.33 55402.93 88888.00 2007-06-22 20:14:41.125 173 12329.60 105.42 55402.95 88888.00 2007-06-22 20:14:41.250 173 12329.62 105.38 55402.93 88888.00 2007-06-22 20:14:41.375 173 12329.65 105.40 55402.90 88888.00 2007-06-22 20:14:41.500 173 12329.65 105.40 55402.90 88888.00 2007-06-22 20:14:41.625 173 12329.65 105.38 55402.93 88888.00 2007-06-22 20:14:41.750 173 12329.62 105.40 55402.90 88888.00 2007-06-22 20:14:41.875 173 12329.55 105.45 55402.93 88888.00 2007-06-22 20:14:42.000 173 12329.50 105.42 55402.88 88888.00 2007-06-22 20:14:42.125 173 12329.50 105.45 55402.88 88888.00 2007-06-22 20:14:42.250 173 12329.50 105.45 55402.88 88888.00 2007-06-22 20:14:42.375 173 12329.52 105.47 55402.90 88888.00 2007-06-22 20:14:42.500 173 12329.52 105.53 55402.90 88888.00 2007-06-22 20:14:42.625 173 12329.50 105.55 55402.93 88888.00 2007-06-22 20:14:42.750 173 12329.50 105.55 55402.90 88888.00 2007-06-22 20:14:42.875 173 12329.52 105.45 55402.88 88888.00 2007-06-22 20:14:43.000 173 12329.55 105.42 55402.82 88888.00 2007-06-22 20:14:43.125 173 12329.55 105.50 55402.88 88888.00 2007-06-22 20:14:43.250 173 12329.60 105.58 55402.93 88888.00 2007-06-22 20:14:43.375 173 12329.67 105.62 55402.93 88888.00 2007-06-22 20:14:43.500 173 12329.60 105.60 55402.90 88888.00 2007-06-22 20:14:43.625 173 12329.55 105.55 55402.88 88888.00 2007-06-22 20:14:43.750 173 12329.60 105.60 55402.88 88888.00 2007-06-22 20:14:43.875 173 12329.60 105.60 55402.88 88888.00 2007-06-22 20:14:44.000 173 12329.55 105.60 55402.88 88888.00 2007-06-22 20:14:44.125 173 12329.52 105.62 55402.88 88888.00 2007-06-22 20:14:44.250 173 12329.50 105.65 55402.88 88888.00 2007-06-22 20:14:44.375 173 12329.52 105.65 55402.88 88888.00 2007-06-22 20:14:44.500 173 12329.52 105.67 55402.88 88888.00 2007-06-22 20:14:44.625 173 12329.58 105.70 55402.88 88888.00 2007-06-22 20:14:44.750 173 12329.62 105.72 55402.88 88888.00 2007-06-22 20:14:44.875 173 12329.62 105.72 55402.88 88888.00 2007-06-22 20:14:45.000 173 12329.62 105.72 55402.90 88888.00 2007-06-22 20:14:45.125 173 12329.55 105.75 55402.93 88888.00 2007-06-22 20:14:45.250 173 12329.55 105.70 55402.93 88888.00 2007-06-22 20:14:45.375 173 12329.58 105.70 55402.90 88888.00 2007-06-22 20:14:45.500 173 12329.52 105.72 55402.90 88888.00 2007-06-22 20:14:45.625 173 12329.45 105.72 55402.93 88888.00 2007-06-22 20:14:45.750 173 12329.52 105.75 55402.93 88888.00 2007-06-22 20:14:45.875 173 12329.48 105.78 55402.90 88888.00 2007-06-22 20:14:46.000 173 12329.50 105.80 55402.85 88888.00 2007-06-22 20:14:46.125 173 12329.55 105.78 55402.88 88888.00 2007-06-22 20:14:46.250 173 12329.48 105.80 55402.85 88888.00 2007-06-22 20:14:46.375 173 12329.50 105.85 55402.90 88888.00 2007-06-22 20:14:46.500 173 12329.55 105.85 55402.88 88888.00 2007-06-22 20:14:46.625 173 12329.60 105.83 55402.88 88888.00 2007-06-22 20:14:46.750 173 12329.58 105.85 55402.88 88888.00 2007-06-22 20:14:46.875 173 12329.58 105.80 55402.82 88888.00 2007-06-22 20:14:47.000 173 12329.52 105.80 55402.80 88888.00 2007-06-22 20:14:47.125 173 12329.50 105.80 55402.85 88888.00 2007-06-22 20:14:47.250 173 12329.40 105.80 55402.85 88888.00 2007-06-22 20:14:47.375 173 12329.52 105.92 55402.88 88888.00 2007-06-22 20:14:47.500 173 12329.60 105.97 55402.88 88888.00 2007-06-22 20:14:47.625 173 12329.60 105.97 55402.88 88888.00 2007-06-22 20:14:47.750 173 12329.55 105.92 55402.85 88888.00 2007-06-22 20:14:47.875 173 12329.50 105.95 55402.85 88888.00 2007-06-22 20:14:48.000 173 12329.45 106.03 55402.85 88888.00 2007-06-22 20:14:48.125 173 12329.48 106.05 55402.85 88888.00 2007-06-22 20:14:48.250 173 12329.50 106.00 55402.82 88888.00 2007-06-22 20:14:48.375 173 12329.42 105.95 55402.80 88888.00 2007-06-22 20:14:48.500 173 12329.48 106.00 55402.82 88888.00 2007-06-22 20:14:48.625 173 12329.60 106.03 55402.88 88888.00 2007-06-22 20:14:48.750 173 12329.60 106.03 55402.85 88888.00 2007-06-22 20:14:48.875 173 12329.52 106.00 55402.82 88888.00 2007-06-22 20:14:49.000 173 12329.58 106.05 55402.82 88888.00 2007-06-22 20:14:49.125 173 12329.58 106.10 55402.90 88888.00 2007-06-22 20:14:49.250 173 12329.50 106.08 55402.90 88888.00 2007-06-22 20:14:49.375 173 12329.52 106.10 55402.82 88888.00 2007-06-22 20:14:49.500 173 12329.52 106.10 55402.80 88888.00 2007-06-22 20:14:49.625 173 12329.50 106.10 55402.82 88888.00 2007-06-22 20:14:49.750 173 12329.48 106.05 55402.80 88888.00 2007-06-22 20:14:49.875 173 12329.50 106.05 55402.78 88888.00 2007-06-22 20:14:50.000 173 12329.52 106.10 55402.75 88888.00 2007-06-22 20:14:50.125 173 12329.55 106.15 55402.78 88888.00 2007-06-22 20:14:50.250 173 12329.55 106.12 55402.82 88888.00 2007-06-22 20:14:50.375 173 12329.58 106.15 55402.82 88888.00 2007-06-22 20:14:50.500 173 12329.55 106.17 55402.82 88888.00 2007-06-22 20:14:50.625 173 12329.62 106.20 55402.82 88888.00 2007-06-22 20:14:50.750 173 12329.62 106.20 55402.80 88888.00 2007-06-22 20:14:50.875 173 12329.58 106.20 55402.75 88888.00 2007-06-22 20:14:51.000 173 12329.52 106.15 55402.75 88888.00 2007-06-22 20:14:51.125 173 12329.45 106.17 55402.75 88888.00 2007-06-22 20:14:51.250 173 12329.48 106.17 55402.78 88888.00 2007-06-22 20:14:51.375 173 12329.48 106.17 55402.78 88888.00 2007-06-22 20:14:51.500 173 12329.45 106.20 55402.78 88888.00 2007-06-22 20:14:51.625 173 12329.48 106.25 55402.78 88888.00 2007-06-22 20:14:51.750 173 12329.55 106.25 55402.75 88888.00 2007-06-22 20:14:51.875 173 12329.50 106.25 55402.72 88888.00 2007-06-22 20:14:52.000 173 12329.40 106.28 55402.72 88888.00 2007-06-22 20:14:52.125 173 12329.38 106.30 55402.78 88888.00 2007-06-22 20:14:52.250 173 12329.42 106.25 55402.78 88888.00 2007-06-22 20:14:52.375 173 12329.52 106.30 55402.75 88888.00 2007-06-22 20:14:52.500 173 12329.48 106.30 55402.75 88888.00 2007-06-22 20:14:52.625 173 12329.42 106.30 55402.80 88888.00 2007-06-22 20:14:52.750 173 12329.42 106.33 55402.78 88888.00 2007-06-22 20:14:52.875 173 12329.40 106.33 55402.78 88888.00 2007-06-22 20:14:53.000 173 12329.40 106.28 55402.78 88888.00 2007-06-22 20:14:53.125 173 12329.45 106.30 55402.78 88888.00 2007-06-22 20:14:53.250 173 12329.42 106.25 55402.78 88888.00 2007-06-22 20:14:53.375 173 12329.42 106.25 55402.75 88888.00 2007-06-22 20:14:53.500 173 12329.45 106.25 55402.75 88888.00 2007-06-22 20:14:53.625 173 12329.42 106.25 55402.75 88888.00 2007-06-22 20:14:53.750 173 12329.42 106.33 55402.72 88888.00 2007-06-22 20:14:53.875 173 12329.42 106.38 55402.72 88888.00 2007-06-22 20:14:54.000 173 12329.42 106.33 55402.72 88888.00 2007-06-22 20:14:54.125 173 12329.48 106.30 55402.72 88888.00 2007-06-22 20:14:54.250 173 12329.45 106.30 55402.75 88888.00 2007-06-22 20:14:54.375 173 12329.50 106.33 55402.75 88888.00 2007-06-22 20:14:54.500 173 12329.52 106.33 55402.72 88888.00 2007-06-22 20:14:54.625 173 12329.48 106.35 55402.72 88888.00 2007-06-22 20:14:54.750 173 12329.38 106.33 55402.72 88888.00 2007-06-22 20:14:54.875 173 12329.33 106.33 55402.70 88888.00 2007-06-22 20:14:55.000 173 12329.38 106.33 55402.70 88888.00 2007-06-22 20:14:55.125 173 12329.40 106.40 55402.70 88888.00 2007-06-22 20:14:55.250 173 12329.38 106.38 55402.70 88888.00 2007-06-22 20:14:55.375 173 12329.33 106.38 55402.70 88888.00 2007-06-22 20:14:55.500 173 12329.25 106.40 55402.70 88888.00 2007-06-22 20:14:55.625 173 12329.23 106.35 55402.68 88888.00 2007-06-22 20:14:55.750 173 12329.25 106.33 55402.65 88888.00 2007-06-22 20:14:55.875 173 12329.25 106.35 55402.70 88888.00 2007-06-22 20:14:56.000 173 12329.23 106.42 55402.68 88888.00 2007-06-22 20:14:56.125 173 12329.17 106.42 55402.70 88888.00 2007-06-22 20:14:56.250 173 12329.12 106.33 55402.68 88888.00 2007-06-22 20:14:56.375 173 12329.15 106.30 55402.70 88888.00 2007-06-22 20:14:56.500 173 12329.17 106.30 55402.68 88888.00 2007-06-22 20:14:56.625 173 12329.15 106.30 55402.65 88888.00 2007-06-22 20:14:56.750 173 12329.08 106.35 55402.68 88888.00 2007-06-22 20:14:56.875 173 12329.08 106.38 55402.72 88888.00 2007-06-22 20:14:57.000 173 12329.10 106.35 55402.68 88888.00 2007-06-22 20:14:57.125 173 12329.15 106.40 55402.68 88888.00 2007-06-22 20:14:57.250 173 12329.10 106.35 55402.65 88888.00 2007-06-22 20:14:57.375 173 12329.10 106.35 55402.68 88888.00 2007-06-22 20:14:57.500 173 12329.05 106.35 55402.70 88888.00 2007-06-22 20:14:57.625 173 12329.10 106.38 55402.68 88888.00 2007-06-22 20:14:57.750 173 12329.05 106.38 55402.70 88888.00 2007-06-22 20:14:57.875 173 12329.08 106.35 55402.72 88888.00 2007-06-22 20:14:58.000 173 12329.02 106.38 55402.70 88888.00 2007-06-22 20:14:58.125 173 12328.95 106.38 55402.70 88888.00 2007-06-22 20:14:58.250 173 12328.85 106.35 55402.72 88888.00 2007-06-22 20:14:58.375 173 12328.92 106.40 55402.72 88888.00 2007-06-22 20:14:58.500 173 12328.90 106.35 55402.70 88888.00 2007-06-22 20:14:58.625 173 12328.90 106.33 55402.68 88888.00 2007-06-22 20:14:58.750 173 12328.98 106.33 55402.70 88888.00 2007-06-22 20:14:58.875 173 12328.95 106.33 55402.68 88888.00 2007-06-22 20:14:59.000 173 12329.00 106.33 55402.68 88888.00 2007-06-22 20:14:59.125 173 12329.00 106.38 55402.72 88888.00 2007-06-22 20:14:59.250 173 12328.95 106.33 55402.70 88888.00 2007-06-22 20:14:59.375 173 12328.98 106.38 55402.70 88888.00 2007-06-22 20:14:59.500 173 12328.90 106.33 55402.70 88888.00 2007-06-22 20:14:59.625 173 12328.85 106.30 55402.65 88888.00 2007-06-22 20:14:59.750 173 12328.88 106.35 55402.70 88888.00 2007-06-22 20:14:59.875 173 12328.88 106.38 55402.70 88888.00 2007-06-22 20:15:00.000 173 12328.83 106.33 55402.72 88888.00 2007-06-22 20:15:00.125 173 12328.80 106.33 55402.68 88888.00 2007-06-22 20:15:00.250 173 12328.80 106.28 55402.70 88888.00 2007-06-22 20:15:00.375 173 12328.83 106.30 55402.72 88888.00 2007-06-22 20:15:00.500 173 12328.77 106.25 55402.68 88888.00 2007-06-22 20:15:00.625 173 12328.73 106.22 55402.65 88888.00 2007-06-22 20:15:00.750 173 12328.77 106.30 55402.68 88888.00 2007-06-22 20:15:00.875 173 12328.80 106.30 55402.68 88888.00 2007-06-22 20:15:01.000 173 12328.77 106.30 55402.68 88888.00 2007-06-22 20:15:01.125 173 12328.73 106.30 55402.68 88888.00 2007-06-22 20:15:01.250 173 12328.62 106.28 55402.70 88888.00 2007-06-22 20:15:01.375 173 12328.67 106.22 55402.72 88888.00 2007-06-22 20:15:01.500 173 12328.73 106.17 55402.72 88888.00 2007-06-22 20:15:01.625 173 12328.75 106.20 55402.72 88888.00 2007-06-22 20:15:01.750 173 12328.73 106.22 55402.78 88888.00 2007-06-22 20:15:01.875 173 12328.70 106.28 55402.75 88888.00 2007-06-22 20:15:02.000 173 12328.67 106.25 55402.72 88888.00 2007-06-22 20:15:02.125 173 12328.70 106.22 55402.75 88888.00 2007-06-22 20:15:02.250 173 12328.73 106.20 55402.78 88888.00 2007-06-22 20:15:02.375 173 12328.75 106.17 55402.75 88888.00 2007-06-22 20:15:02.500 173 12328.67 106.15 55402.72 88888.00 2007-06-22 20:15:02.625 173 12328.65 106.12 55402.70 88888.00 2007-06-22 20:15:02.750 173 12328.73 106.10 55402.68 88888.00 2007-06-22 20:15:02.875 173 12328.75 106.15 55402.72 88888.00 2007-06-22 20:15:03.000 173 12328.73 106.15 55402.72 88888.00 2007-06-22 20:15:03.125 173 12328.60 106.12 55402.72 88888.00 2007-06-22 20:15:03.250 173 12328.52 106.08 55402.70 88888.00 2007-06-22 20:15:03.375 173 12328.55 106.10 55402.70 88888.00 2007-06-22 20:15:03.500 173 12328.55 106.12 55402.72 88888.00 2007-06-22 20:15:03.625 173 12328.58 106.12 55402.75 88888.00 2007-06-22 20:15:03.750 173 12328.52 106.05 55402.72 88888.00 2007-06-22 20:15:03.875 173 12328.52 106.05 55402.72 88888.00 2007-06-22 20:15:04.000 173 12328.50 106.05 55402.70 88888.00 2007-06-22 20:15:04.125 173 12328.48 106.03 55402.68 88888.00 2007-06-22 20:15:04.250 173 12328.52 106.03 55402.68 88888.00 2007-06-22 20:15:04.375 173 12328.50 106.00 55402.68 88888.00 2007-06-22 20:15:04.500 173 12328.45 105.97 55402.68 88888.00 2007-06-22 20:15:04.625 173 12328.45 106.03 55402.68 88888.00 2007-06-22 20:15:04.750 173 12328.50 106.03 55402.68 88888.00 2007-06-22 20:15:04.875 173 12328.50 106.05 55402.68 88888.00 2007-06-22 20:15:05.000 173 12328.50 106.00 55402.68 88888.00 2007-06-22 20:15:05.125 173 12328.42 105.90 55402.68 88888.00 2007-06-22 20:15:05.250 173 12328.42 105.90 55402.70 88888.00 2007-06-22 20:15:05.375 173 12328.48 105.95 55402.72 88888.00 2007-06-22 20:15:05.500 173 12328.45 106.00 55402.72 88888.00 2007-06-22 20:15:05.625 173 12328.45 106.00 55402.72 88888.00 2007-06-22 20:15:05.750 173 12328.48 105.92 55402.75 88888.00 2007-06-22 20:15:05.875 173 12328.50 105.95 55402.70 88888.00 2007-06-22 20:15:06.000 173 12328.48 106.00 55402.68 88888.00 2007-06-22 20:15:06.125 173 12328.45 105.97 55402.68 88888.00 2007-06-22 20:15:06.250 173 12328.45 105.88 55402.72 88888.00 2007-06-22 20:15:06.375 173 12328.45 105.92 55402.70 88888.00 2007-06-22 20:15:06.500 173 12328.48 105.92 55402.72 88888.00 2007-06-22 20:15:06.625 173 12328.42 105.88 55402.70 88888.00 2007-06-22 20:15:06.750 173 12328.33 105.80 55402.65 88888.00 2007-06-22 20:15:06.875 173 12328.42 105.80 55402.65 88888.00 2007-06-22 20:15:07.000 173 12328.48 105.83 55402.60 88888.00 2007-06-22 20:15:07.125 173 12328.38 105.85 55402.62 88888.00 2007-06-22 20:15:07.250 173 12328.33 105.85 55402.65 88888.00 2007-06-22 20:15:07.375 173 12328.30 105.85 55402.68 88888.00 2007-06-22 20:15:07.500 173 12328.33 105.80 55402.68 88888.00 2007-06-22 20:15:07.625 173 12328.35 105.78 55402.68 88888.00 2007-06-22 20:15:07.750 173 12328.33 105.80 55402.68 88888.00 2007-06-22 20:15:07.875 173 12328.30 105.78 55402.65 88888.00 2007-06-22 20:15:08.000 173 12328.30 105.78 55402.62 88888.00 2007-06-22 20:15:08.125 173 12328.30 105.80 55402.65 88888.00 2007-06-22 20:15:08.250 173 12328.35 105.80 55402.68 88888.00 2007-06-22 20:15:08.375 173 12328.40 105.78 55402.68 88888.00 2007-06-22 20:15:08.500 173 12328.35 105.75 55402.65 88888.00 2007-06-22 20:15:08.625 173 12328.30 105.80 55402.65 88888.00 2007-06-22 20:15:08.750 173 12328.38 105.83 55402.65 88888.00 2007-06-22 20:15:08.875 173 12328.38 105.80 55402.65 88888.00 2007-06-22 20:15:09.000 173 12328.35 105.80 55402.65 88888.00 2007-06-22 20:15:09.125 173 12328.35 105.85 55402.65 88888.00 2007-06-22 20:15:09.250 173 12328.33 105.80 55402.65 88888.00 2007-06-22 20:15:09.375 173 12328.30 105.80 55402.65 88888.00 2007-06-22 20:15:09.500 173 12328.25 105.80 55402.62 88888.00 2007-06-22 20:15:09.625 173 12328.20 105.75 55402.60 88888.00 2007-06-22 20:15:09.750 173 12328.25 105.75 55402.60 88888.00 2007-06-22 20:15:09.875 173 12328.27 105.83 55402.60 88888.00 2007-06-22 20:15:10.000 173 12328.25 105.83 55402.62 88888.00 2007-06-22 20:15:10.125 173 12328.23 105.80 55402.62 88888.00 2007-06-22 20:15:10.250 173 12328.15 105.75 55402.60 88888.00 2007-06-22 20:15:10.375 173 12328.17 105.72 55402.60 88888.00 2007-06-22 20:15:10.500 173 12328.23 105.75 55402.60 88888.00 2007-06-22 20:15:10.625 173 12328.23 105.80 55402.60 88888.00 2007-06-22 20:15:10.750 173 12328.23 105.80 55402.55 88888.00 2007-06-22 20:15:10.875 173 12328.23 105.72 55402.55 88888.00 2007-06-22 20:15:11.000 173 12328.25 105.75 55402.57 88888.00 2007-06-22 20:15:11.125 173 12328.23 105.80 55402.60 88888.00 2007-06-22 20:15:11.250 173 12328.15 105.75 55402.57 88888.00 2007-06-22 20:15:11.375 173 12328.15 105.75 55402.55 88888.00 2007-06-22 20:15:11.500 173 12328.20 105.80 55402.55 88888.00 2007-06-22 20:15:11.625 173 12328.17 105.80 55402.55 88888.00 2007-06-22 20:15:11.750 173 12328.15 105.75 55402.53 88888.00 2007-06-22 20:15:11.875 173 12328.17 105.80 55402.57 88888.00 2007-06-22 20:15:12.000 173 12328.20 105.83 55402.57 88888.00 2007-06-22 20:15:12.125 173 12328.25 105.83 55402.55 88888.00 2007-06-22 20:15:12.250 173 12328.27 105.80 55402.60 88888.00 2007-06-22 20:15:12.375 173 12328.15 105.78 55402.57 88888.00 2007-06-22 20:15:12.500 173 12328.10 105.75 55402.55 88888.00 2007-06-22 20:15:12.625 173 12328.10 105.78 55402.55 88888.00 2007-06-22 20:15:12.750 173 12328.08 105.75 55402.53 88888.00 2007-06-22 20:15:12.875 173 12328.10 105.78 55402.50 88888.00 2007-06-22 20:15:13.000 173 12328.17 105.80 55402.55 88888.00 2007-06-22 20:15:13.125 173 12328.27 105.88 55402.57 88888.00 2007-06-22 20:15:13.250 173 12328.17 105.85 55402.55 88888.00 2007-06-22 20:15:13.375 173 12328.12 105.85 55402.55 88888.00 2007-06-22 20:15:13.500 173 12328.08 105.85 55402.53 88888.00 2007-06-22 20:15:13.625 173 12328.10 105.83 55402.55 88888.00 2007-06-22 20:15:13.750 173 12328.15 105.83 55402.55 88888.00 2007-06-22 20:15:13.875 173 12328.08 105.78 55402.53 88888.00 2007-06-22 20:15:14.000 173 12328.05 105.78 55402.50 88888.00 2007-06-22 20:15:14.125 173 12328.00 105.80 55402.53 88888.00 2007-06-22 20:15:14.250 173 12328.08 105.85 55402.55 88888.00 2007-06-22 20:15:14.375 173 12328.15 105.92 55402.57 88888.00 2007-06-22 20:15:14.500 173 12328.10 105.90 55402.57 88888.00 2007-06-22 20:15:14.625 173 12328.08 105.88 55402.55 88888.00 2007-06-22 20:15:14.750 173 12328.05 105.88 55402.55 88888.00 2007-06-22 20:15:14.875 173 12328.10 105.88 55402.53 88888.00 2007-06-22 20:15:15.000 173 12328.17 105.90 55402.50 88888.00 2007-06-22 20:15:15.125 173 12328.12 105.90 55402.47 88888.00 2007-06-22 20:15:15.250 173 12328.05 105.90 55402.50 88888.00 2007-06-22 20:15:15.375 173 12328.10 105.85 55402.53 88888.00 2007-06-22 20:15:15.500 173 12328.02 105.88 55402.47 88888.00 2007-06-22 20:15:15.625 173 12328.00 105.90 55402.50 88888.00 2007-06-22 20:15:15.750 173 12328.08 105.92 55402.53 88888.00 2007-06-22 20:15:15.875 173 12328.08 105.92 55402.53 88888.00 2007-06-22 20:15:16.000 173 12328.02 105.92 55402.53 88888.00 2007-06-22 20:15:16.125 173 12328.00 105.95 55402.53 88888.00 2007-06-22 20:15:16.250 173 12328.02 105.90 55402.50 88888.00 2007-06-22 20:15:16.375 173 12328.10 105.95 55402.50 88888.00 2007-06-22 20:15:16.500 173 12328.02 105.92 55402.47 88888.00 2007-06-22 20:15:16.625 173 12327.95 105.90 55402.47 88888.00 2007-06-22 20:15:16.750 173 12327.98 105.92 55402.47 88888.00 2007-06-22 20:15:16.875 173 12327.98 106.00 55402.47 88888.00 2007-06-22 20:15:17.000 173 12327.98 105.97 55402.47 88888.00 2007-06-22 20:15:17.125 173 12327.98 105.95 55402.47 88888.00 2007-06-22 20:15:17.250 173 12327.90 105.85 55402.45 88888.00 2007-06-22 20:15:17.375 173 12327.92 105.90 55402.45 88888.00 2007-06-22 20:15:17.500 173 12327.98 105.97 55402.47 88888.00 2007-06-22 20:15:17.625 173 12328.05 106.03 55402.50 88888.00 2007-06-22 20:15:17.750 173 12328.00 105.97 55402.47 88888.00 2007-06-22 20:15:17.875 173 12327.98 105.95 55402.45 88888.00 2007-06-22 20:15:18.000 173 12328.00 105.95 55402.43 88888.00 2007-06-22 20:15:18.125 173 12327.95 105.92 55402.43 88888.00 2007-06-22 20:15:18.250 173 12328.00 105.95 55402.47 88888.00 2007-06-22 20:15:18.375 173 12328.00 106.00 55402.47 88888.00 2007-06-22 20:15:18.500 173 12327.92 106.03 55402.47 88888.00 2007-06-22 20:15:18.625 173 12327.95 106.05 55402.47 88888.00 2007-06-22 20:15:18.750 173 12327.90 106.08 55402.47 88888.00 2007-06-22 20:15:18.875 173 12327.95 106.08 55402.45 88888.00 2007-06-22 20:15:19.000 173 12327.98 106.03 55402.43 88888.00 2007-06-22 20:15:19.125 173 12327.98 106.03 55402.43 88888.00 2007-06-22 20:15:19.250 173 12327.85 105.97 55402.38 88888.00 2007-06-22 20:15:19.375 173 12327.77 106.05 55402.43 88888.00 2007-06-22 20:15:19.500 173 12327.83 106.08 55402.45 88888.00 2007-06-22 20:15:19.625 173 12327.88 106.03 55402.47 88888.00 2007-06-22 20:15:19.750 173 12327.85 106.03 55402.43 88888.00 2007-06-22 20:15:19.875 173 12327.77 105.97 55402.40 88888.00 2007-06-22 20:15:20.000 173 12327.85 106.05 55402.40 88888.00 2007-06-22 20:15:20.125 173 12327.88 106.10 55402.43 88888.00 2007-06-22 20:15:20.250 173 12327.85 106.10 55402.45 88888.00 2007-06-22 20:15:20.375 173 12327.85 106.08 55402.43 88888.00 2007-06-22 20:15:20.500 173 12327.83 106.10 55402.43 88888.00 2007-06-22 20:15:20.625 173 12327.85 106.08 55402.40 88888.00 2007-06-22 20:15:20.750 173 12327.88 106.10 55402.43 88888.00 2007-06-22 20:15:20.875 173 12327.88 106.10 55402.38 88888.00 2007-06-22 20:15:21.000 173 12327.90 106.12 55402.38 88888.00 2007-06-22 20:15:21.125 173 12327.85 106.15 55402.43 88888.00 2007-06-22 20:15:21.250 173 12327.77 106.20 55402.47 88888.00 2007-06-22 20:15:21.375 173 12327.73 106.20 55402.47 88888.00 2007-06-22 20:15:21.500 173 12327.67 106.15 55402.43 88888.00 2007-06-22 20:15:21.625 173 12327.67 106.12 55402.43 88888.00 2007-06-22 20:15:21.750 173 12327.73 106.10 55402.43 88888.00 2007-06-22 20:15:21.875 173 12327.67 106.10 55402.43 88888.00 2007-06-22 20:15:22.000 173 12327.67 106.08 55402.45 88888.00 2007-06-22 20:15:22.125 173 12327.70 106.10 55402.47 88888.00 2007-06-22 20:15:22.250 173 12327.83 106.12 55402.43 88888.00 2007-06-22 20:15:22.375 173 12327.80 106.08 55402.40 88888.00 2007-06-22 20:15:22.500 173 12327.75 106.10 55402.40 88888.00 2007-06-22 20:15:22.625 173 12327.75 106.12 55402.43 88888.00 2007-06-22 20:15:22.750 173 12327.73 106.15 55402.43 88888.00 2007-06-22 20:15:22.875 173 12327.67 106.10 55402.40 88888.00 2007-06-22 20:15:23.000 173 12327.65 106.05 55402.38 88888.00 2007-06-22 20:15:23.125 173 12327.65 106.12 55402.43 88888.00 2007-06-22 20:15:23.250 173 12327.60 106.17 55402.43 88888.00 2007-06-22 20:15:23.375 173 12327.60 106.20 55402.38 88888.00 2007-06-22 20:15:23.500 173 12327.55 106.10 55402.35 88888.00 2007-06-22 20:15:23.625 173 12327.52 106.05 55402.30 88888.00 2007-06-22 20:15:23.750 173 12327.50 106.08 55402.32 88888.00 2007-06-22 20:15:23.875 173 12327.55 106.17 55402.35 88888.00 2007-06-22 20:15:24.000 173 12327.60 106.17 55402.38 88888.00 2007-06-22 20:15:24.125 173 12327.62 106.17 55402.38 88888.00 2007-06-22 20:15:24.250 173 12327.58 106.17 55402.32 88888.00 2007-06-22 20:15:24.375 173 12327.50 106.10 55402.32 88888.00 2007-06-22 20:15:24.500 173 12327.52 106.12 55402.32 88888.00 2007-06-22 20:15:24.625 173 12327.55 106.15 55402.32 88888.00 2007-06-22 20:15:24.750 173 12327.52 106.15 55402.30 88888.00 2007-06-22 20:15:24.875 173 12327.48 106.10 55402.28 88888.00 2007-06-22 20:15:25.000 173 12327.58 106.08 55402.28 88888.00 2007-06-22 20:15:25.125 173 12327.58 106.15 55402.32 88888.00 2007-06-22 20:15:25.250 173 12327.50 106.10 55402.30 88888.00 2007-06-22 20:15:25.375 173 12327.52 106.12 55402.32 88888.00 2007-06-22 20:15:25.500 173 12327.55 106.15 55402.32 88888.00 2007-06-22 20:15:25.625 173 12327.58 106.15 55402.30 88888.00 2007-06-22 20:15:25.750 173 12327.52 106.12 55402.30 88888.00 2007-06-22 20:15:25.875 173 12327.62 106.20 55402.32 88888.00 2007-06-22 20:15:26.000 173 12327.52 106.15 55402.28 88888.00 2007-06-22 20:15:26.125 173 12327.48 106.17 55402.28 88888.00 2007-06-22 20:15:26.250 173 12327.42 106.10 55402.28 88888.00 2007-06-22 20:15:26.375 173 12327.45 106.08 55402.28 88888.00 2007-06-22 20:15:26.500 173 12327.45 106.08 55402.28 88888.00 2007-06-22 20:15:26.625 173 12327.48 106.10 55402.32 88888.00 2007-06-22 20:15:26.750 173 12327.45 106.15 55402.30 88888.00 2007-06-22 20:15:26.875 173 12327.40 106.10 55402.30 88888.00 2007-06-22 20:15:27.000 173 12327.38 106.08 55402.30 88888.00 2007-06-22 20:15:27.125 173 12327.38 106.05 55402.30 88888.00 2007-06-22 20:15:27.250 173 12327.35 106.03 55402.25 88888.00 2007-06-22 20:15:27.375 173 12327.40 106.08 55402.28 88888.00 2007-06-22 20:15:27.500 173 12327.40 106.15 55402.30 88888.00 2007-06-22 20:15:27.625 173 12327.42 106.12 55402.30 88888.00 2007-06-22 20:15:27.750 173 12327.38 106.05 55402.28 88888.00 2007-06-22 20:15:27.875 173 12327.40 106.05 55402.22 88888.00 2007-06-22 20:15:28.000 173 12327.35 106.08 55402.25 88888.00 2007-06-22 20:15:28.125 173 12327.30 106.03 55402.28 88888.00 2007-06-22 20:15:28.250 173 12327.25 105.97 55402.25 88888.00 2007-06-22 20:15:28.375 173 12327.33 106.00 55402.25 88888.00 2007-06-22 20:15:28.500 173 12327.35 106.05 55402.25 88888.00 2007-06-22 20:15:28.625 173 12327.30 106.05 55402.28 88888.00 2007-06-22 20:15:28.750 173 12327.27 106.08 55402.28 88888.00 2007-06-22 20:15:28.875 173 12327.33 106.03 55402.25 88888.00 2007-06-22 20:15:29.000 173 12327.35 105.97 55402.22 88888.00 2007-06-22 20:15:29.125 173 12327.35 105.97 55402.25 88888.00 2007-06-22 20:15:29.250 173 12327.25 105.97 55402.20 88888.00 2007-06-22 20:15:29.375 173 12327.25 105.95 55402.20 88888.00 2007-06-22 20:15:29.500 173 12327.23 105.97 55402.22 88888.00 2007-06-22 20:15:29.625 173 12327.23 106.00 55402.22 88888.00 2007-06-22 20:15:29.750 173 12327.25 106.05 55402.22 88888.00 2007-06-22 20:15:29.875 173 12327.20 106.05 55402.25 88888.00 2007-06-22 20:15:30.000 173 12327.15 106.03 55402.20 88888.00 2007-06-22 20:15:30.125 173 12327.15 106.03 55402.20 88888.00 2007-06-22 20:15:30.250 173 12327.23 105.97 55402.20 88888.00 2007-06-22 20:15:30.375 173 12327.25 106.00 55402.18 88888.00 2007-06-22 20:15:30.500 173 12327.17 105.95 55402.12 88888.00 2007-06-22 20:15:30.625 173 12327.12 105.97 55402.18 88888.00 2007-06-22 20:15:30.750 173 12327.12 106.03 55402.22 88888.00 2007-06-22 20:15:30.875 173 12327.15 106.00 55402.20 88888.00 2007-06-22 20:15:31.000 173 12327.15 105.97 55402.18 88888.00 2007-06-22 20:15:31.125 173 12327.15 106.00 55402.22 88888.00 2007-06-22 20:15:31.250 173 12327.12 106.00 55402.18 88888.00 2007-06-22 20:15:31.375 173 12327.10 105.95 55402.15 88888.00 2007-06-22 20:15:31.500 173 12327.08 105.97 55402.15 88888.00 2007-06-22 20:15:31.625 173 12327.10 106.00 55402.20 88888.00 2007-06-22 20:15:31.750 173 12327.17 106.08 55402.22 88888.00 2007-06-22 20:15:31.875 173 12327.15 106.08 55402.22 88888.00 2007-06-22 20:15:32.000 173 12327.05 106.03 55402.18 88888.00 2007-06-22 20:15:32.125 173 12327.08 106.03 55402.15 88888.00 2007-06-22 20:15:32.250 173 12327.00 105.97 55402.15 88888.00 2007-06-22 20:15:32.375 173 12327.00 106.05 55402.18 88888.00 2007-06-22 20:15:32.500 173 12326.98 106.05 55402.15 88888.00 2007-06-22 20:15:32.625 173 12326.98 105.95 55402.18 88888.00 2007-06-22 20:15:32.750 173 12327.00 106.00 55402.18 88888.00 2007-06-22 20:15:32.875 173 12327.00 106.05 55402.18 88888.00 2007-06-22 20:15:33.000 173 12327.00 106.05 55402.18 88888.00 2007-06-22 20:15:33.125 173 12327.00 106.08 55402.20 88888.00 2007-06-22 20:15:33.250 173 12327.00 106.10 55402.22 88888.00 2007-06-22 20:15:33.375 173 12326.98 106.05 55402.20 88888.00 2007-06-22 20:15:33.500 173 12326.85 106.03 55402.18 88888.00 2007-06-22 20:15:33.625 173 12326.77 106.10 55402.18 88888.00 2007-06-22 20:15:33.750 173 12326.80 106.10 55402.20 88888.00 2007-06-22 20:15:33.875 173 12326.88 106.10 55402.20 88888.00 2007-06-22 20:15:34.000 173 12326.88 106.08 55402.20 88888.00 2007-06-22 20:15:34.125 173 12326.88 106.05 55402.22 88888.00 2007-06-22 20:15:34.250 173 12326.88 106.10 55402.22 88888.00 2007-06-22 20:15:34.375 173 12326.88 106.17 55402.20 88888.00 2007-06-22 20:15:34.500 173 12326.83 106.12 55402.18 88888.00 2007-06-22 20:15:34.625 173 12326.80 106.10 55402.18 88888.00 2007-06-22 20:15:34.750 173 12326.85 106.08 55402.15 88888.00 2007-06-22 20:15:34.875 173 12326.85 106.12 55402.15 88888.00 2007-06-22 20:15:35.000 173 12326.92 106.17 55402.15 88888.00 2007-06-22 20:15:35.125 173 12326.95 106.17 55402.18 88888.00 2007-06-22 20:15:35.250 173 12326.90 106.15 55402.15 88888.00 2007-06-22 20:15:35.375 173 12326.88 106.17 55402.12 88888.00 2007-06-22 20:15:35.500 173 12326.88 106.20 55402.12 88888.00 2007-06-22 20:15:35.625 173 12326.88 106.17 55402.12 88888.00 2007-06-22 20:15:35.750 173 12326.83 106.20 55402.12 88888.00 2007-06-22 20:15:35.875 173 12326.80 106.22 55402.12 88888.00 2007-06-22 20:15:36.000 173 12326.85 106.25 55402.12 88888.00 2007-06-22 20:15:36.125 173 12326.85 106.28 55402.18 88888.00 2007-06-22 20:15:36.250 173 12326.88 106.22 55402.18 88888.00 2007-06-22 20:15:36.375 173 12326.98 106.30 55402.15 88888.00 2007-06-22 20:15:36.500 173 12326.98 106.30 55402.15 88888.00 2007-06-22 20:15:36.625 173 12326.85 106.28 55402.10 88888.00 2007-06-22 20:15:36.750 173 12326.75 106.25 55402.10 88888.00 2007-06-22 20:15:36.875 173 12326.83 106.28 55402.10 88888.00 2007-06-22 20:15:37.000 173 12326.85 106.30 55402.12 88888.00 2007-06-22 20:15:37.125 173 12326.85 106.33 55402.12 88888.00 2007-06-22 20:15:37.250 173 12326.75 106.25 55402.12 88888.00 2007-06-22 20:15:37.375 173 12326.75 106.28 55402.10 88888.00 2007-06-22 20:15:37.500 173 12326.77 106.35 55402.10 88888.00 2007-06-22 20:15:37.625 173 12326.77 106.35 55402.12 88888.00 2007-06-22 20:15:37.750 173 12326.83 106.38 55402.15 88888.00 2007-06-22 20:15:37.875 173 12326.90 106.45 55402.18 88888.00 2007-06-22 20:15:38.000 173 12326.88 106.47 55402.12 88888.00 2007-06-22 20:15:38.125 173 12326.85 106.40 55402.12 88888.00 2007-06-22 20:15:38.250 173 12326.77 106.40 55402.12 88888.00 2007-06-22 20:15:38.375 173 12326.75 106.45 55402.10 88888.00 2007-06-22 20:15:38.500 173 12326.75 106.55 55402.12 88888.00 2007-06-22 20:15:38.625 173 12326.70 106.58 55402.12 88888.00 2007-06-22 20:15:38.750 173 12326.62 106.58 55402.10 88888.00 2007-06-22 20:15:38.875 173 12326.62 106.55 55402.10 88888.00 2007-06-22 20:15:39.000 173 12326.62 106.55 55402.07 88888.00 2007-06-22 20:15:39.125 173 12326.62 106.53 55402.10 88888.00 2007-06-22 20:15:39.250 173 12326.62 106.53 55402.10 88888.00 2007-06-22 20:15:39.375 173 12326.67 106.55 55402.07 88888.00 2007-06-22 20:15:39.500 173 12326.67 106.60 55402.07 88888.00 2007-06-22 20:15:39.625 173 12326.62 106.62 55402.07 88888.00 2007-06-22 20:15:39.750 173 12326.58 106.60 55402.07 88888.00 2007-06-22 20:15:39.875 173 12326.55 106.67 55402.10 88888.00 2007-06-22 20:15:40.000 173 12326.55 106.67 55402.10 88888.00 2007-06-22 20:15:40.125 173 12326.65 106.67 55402.10 88888.00 2007-06-22 20:15:40.250 173 12326.58 106.65 55402.07 88888.00 2007-06-22 20:15:40.375 173 12326.52 106.65 55402.07 88888.00 2007-06-22 20:15:40.500 173 12326.52 106.75 55402.10 88888.00 2007-06-22 20:15:40.625 173 12326.50 106.75 55402.10 88888.00 2007-06-22 20:15:40.750 173 12326.52 106.72 55402.07 88888.00 2007-06-22 20:15:40.875 173 12326.55 106.75 55402.07 88888.00 2007-06-22 20:15:41.000 173 12326.50 106.75 55402.05 88888.00 2007-06-22 20:15:41.125 173 12326.42 106.72 55402.05 88888.00 2007-06-22 20:15:41.250 173 12326.40 106.72 55402.07 88888.00 2007-06-22 20:15:41.375 173 12326.38 106.72 55402.05 88888.00 2007-06-22 20:15:41.500 173 12326.38 106.72 55402.05 88888.00 2007-06-22 20:15:41.625 173 12326.40 106.83 55402.07 88888.00 2007-06-22 20:15:41.750 173 12326.42 106.85 55402.07 88888.00 2007-06-22 20:15:41.875 173 12326.33 106.80 55402.07 88888.00 2007-06-22 20:15:42.000 173 12326.30 106.78 55402.03 88888.00 2007-06-22 20:15:42.125 173 12326.40 106.88 55402.07 88888.00 2007-06-22 20:15:42.250 173 12326.42 106.92 55402.07 88888.00 2007-06-22 20:15:42.375 173 12326.38 106.95 55402.07 88888.00 2007-06-22 20:15:42.500 173 12326.33 106.90 55402.07 88888.00 2007-06-22 20:15:42.625 173 12326.30 106.92 55402.07 88888.00 2007-06-22 20:15:42.750 173 12326.30 106.92 55402.07 88888.00 2007-06-22 20:15:42.875 173 12326.27 106.90 55402.03 88888.00 2007-06-22 20:15:43.000 173 12326.30 106.90 55402.00 88888.00 2007-06-22 20:15:43.125 173 12326.23 106.95 55402.05 88888.00 2007-06-22 20:15:43.250 173 12326.12 106.90 55402.07 88888.00 2007-06-22 20:15:43.375 173 12326.10 106.90 55402.10 88888.00 2007-06-22 20:15:43.500 173 12326.10 106.95 55402.10 88888.00 2007-06-22 20:15:43.625 173 12326.05 106.95 55402.05 88888.00 2007-06-22 20:15:43.750 173 12326.02 106.97 55402.05 88888.00 2007-06-22 20:15:43.875 173 12326.10 107.03 55402.10 88888.00 2007-06-22 20:15:44.000 173 12326.10 107.08 55402.10 88888.00 2007-06-22 20:15:44.125 173 12326.12 107.08 55402.10 88888.00 2007-06-22 20:15:44.250 173 12326.08 107.03 55402.05 88888.00 2007-06-22 20:15:44.375 173 12326.02 107.03 55402.03 88888.00 2007-06-22 20:15:44.500 173 12326.02 107.00 55402.00 88888.00 2007-06-22 20:15:44.625 173 12326.05 107.05 55402.03 88888.00 2007-06-22 20:15:44.750 173 12326.05 107.05 55402.03 88888.00 2007-06-22 20:15:44.875 173 12326.02 107.03 55402.00 88888.00 2007-06-22 20:15:45.000 173 12325.98 107.03 55401.97 88888.00 2007-06-22 20:15:45.125 173 12325.95 107.05 55402.03 88888.00 2007-06-22 20:15:45.250 173 12325.95 107.05 55402.03 88888.00 2007-06-22 20:15:45.375 173 12326.02 107.12 55402.05 88888.00 2007-06-22 20:15:45.500 173 12326.05 107.12 55402.05 88888.00 2007-06-22 20:15:45.625 173 12326.10 107.15 55402.05 88888.00 2007-06-22 20:15:45.750 173 12326.05 107.10 55402.05 88888.00 2007-06-22 20:15:45.875 173 12326.02 107.10 55402.03 88888.00 2007-06-22 20:15:46.000 173 12325.98 107.08 55402.03 88888.00 2007-06-22 20:15:46.125 173 12325.90 107.08 55402.05 88888.00 2007-06-22 20:15:46.250 173 12325.90 107.12 55402.07 88888.00 2007-06-22 20:15:46.375 173 12325.92 107.17 55402.07 88888.00 2007-06-22 20:15:46.500 173 12325.88 107.17 55402.03 88888.00 2007-06-22 20:15:46.625 173 12325.77 107.10 55402.00 88888.00 2007-06-22 20:15:46.750 173 12325.77 107.05 55402.00 88888.00 2007-06-22 20:15:46.875 173 12325.75 107.08 55402.00 88888.00 2007-06-22 20:15:47.000 173 12325.75 107.08 55401.97 88888.00 2007-06-22 20:15:47.125 173 12325.75 107.12 55402.00 88888.00 2007-06-22 20:15:47.250 173 12325.75 107.17 55402.05 88888.00 2007-06-22 20:15:47.375 173 12325.73 107.15 55402.07 88888.00 2007-06-22 20:15:47.500 173 12325.65 107.05 55402.00 88888.00 2007-06-22 20:15:47.625 173 12325.60 107.03 55401.95 88888.00 2007-06-22 20:15:47.750 173 12325.62 107.05 55401.97 88888.00 2007-06-22 20:15:47.875 173 12325.77 107.10 55402.00 88888.00 2007-06-22 20:15:48.000 173 12325.80 107.10 55402.03 88888.00 2007-06-22 20:15:48.125 173 12325.70 107.10 55402.03 88888.00 2007-06-22 20:15:48.250 173 12325.65 107.10 55402.00 88888.00 2007-06-22 20:15:48.375 173 12325.65 107.05 55401.95 88888.00 2007-06-22 20:15:48.500 173 12325.60 107.08 55401.97 88888.00 2007-06-22 20:15:48.625 173 12325.67 107.10 55402.00 88888.00 2007-06-22 20:15:48.750 173 12325.75 107.10 55402.03 88888.00 2007-06-22 20:15:48.875 173 12325.70 107.08 55402.00 88888.00 2007-06-22 20:15:49.000 173 12325.62 107.00 55401.95 88888.00 2007-06-22 20:15:49.125 173 12325.65 107.00 55401.93 88888.00 2007-06-22 20:15:49.250 173 12325.62 107.05 55401.95 88888.00 2007-06-22 20:15:49.375 173 12325.62 107.12 55401.97 88888.00 2007-06-22 20:15:49.500 173 12325.62 107.12 55402.00 88888.00 2007-06-22 20:15:49.625 173 12325.58 107.12 55401.97 88888.00 2007-06-22 20:15:49.750 173 12325.60 107.12 55401.97 88888.00 2007-06-22 20:15:49.875 173 12325.65 107.08 55402.00 88888.00 2007-06-22 20:15:50.000 173 12325.70 107.05 55402.00 88888.00 2007-06-22 20:15:50.125 173 12325.65 106.97 55402.00 88888.00 2007-06-22 20:15:50.250 173 12325.62 107.00 55402.03 88888.00 2007-06-22 20:15:50.375 173 12325.65 107.03 55402.03 88888.00 2007-06-22 20:15:50.500 173 12325.60 107.03 55401.97 88888.00 2007-06-22 20:15:50.625 173 12325.62 107.05 55402.00 88888.00 2007-06-22 20:15:50.750 173 12325.60 107.03 55401.97 88888.00 2007-06-22 20:15:50.875 173 12325.58 107.00 55401.97 88888.00 2007-06-22 20:15:51.000 173 12325.50 107.00 55401.93 88888.00 2007-06-22 20:15:51.125 173 12325.55 107.03 55401.95 88888.00 2007-06-22 20:15:51.250 173 12325.55 106.97 55401.93 88888.00 2007-06-22 20:15:51.375 173 12325.52 107.00 55401.90 88888.00 2007-06-22 20:15:51.500 173 12325.50 107.00 55401.90 88888.00 2007-06-22 20:15:51.625 173 12325.52 106.97 55401.90 88888.00 2007-06-22 20:15:51.750 173 12325.52 106.90 55401.93 88888.00 2007-06-22 20:15:51.875 173 12325.55 106.90 55401.90 88888.00 2007-06-22 20:15:52.000 173 12325.55 106.90 55401.88 88888.00 2007-06-22 20:15:52.125 173 12325.58 106.90 55401.88 88888.00 2007-06-22 20:15:52.250 173 12325.65 106.92 55401.93 88888.00 2007-06-22 20:15:52.375 173 12325.67 106.90 55401.93 88888.00 2007-06-22 20:15:52.500 173 12325.62 106.90 55401.88 88888.00 2007-06-22 20:15:52.625 173 12325.62 106.95 55401.90 88888.00 2007-06-22 20:15:52.750 173 12325.65 106.95 55401.93 88888.00 2007-06-22 20:15:52.875 173 12325.65 106.92 55401.88 88888.00 2007-06-22 20:15:53.000 173 12325.65 106.92 55401.88 88888.00 2007-06-22 20:15:53.125 173 12325.65 106.92 55401.88 88888.00 2007-06-22 20:15:53.250 173 12325.70 106.88 55401.85 88888.00 2007-06-22 20:15:53.375 173 12325.75 106.90 55401.85 88888.00 2007-06-22 20:15:53.500 173 12325.73 106.95 55401.88 88888.00 2007-06-22 20:15:53.625 173 12325.70 106.95 55401.90 88888.00 2007-06-22 20:15:53.750 173 12325.65 106.92 55401.88 88888.00 2007-06-22 20:15:53.875 173 12325.60 106.90 55401.82 88888.00 2007-06-22 20:15:54.000 173 12325.55 106.83 55401.82 88888.00 2007-06-22 20:15:54.125 173 12325.58 106.80 55401.88 88888.00 2007-06-22 20:15:54.250 173 12325.70 106.85 55401.88 88888.00 2007-06-22 20:15:54.375 173 12325.73 106.90 55401.85 88888.00 2007-06-22 20:15:54.500 173 12325.75 106.88 55401.85 88888.00 2007-06-22 20:15:54.625 173 12325.73 106.88 55401.82 88888.00 2007-06-22 20:15:54.750 173 12325.67 106.88 55401.82 88888.00 2007-06-22 20:15:54.875 173 12325.65 106.88 55401.82 88888.00 2007-06-22 20:15:55.000 173 12325.65 106.83 55401.80 88888.00 2007-06-22 20:15:55.125 173 12325.70 106.85 55401.80 88888.00 2007-06-22 20:15:55.250 173 12325.73 106.80 55401.80 88888.00 2007-06-22 20:15:55.375 173 12325.75 106.83 55401.80 88888.00 2007-06-22 20:15:55.500 173 12325.75 106.83 55401.78 88888.00 2007-06-22 20:15:55.625 173 12325.73 106.78 55401.78 88888.00 2007-06-22 20:15:55.750 173 12325.70 106.78 55401.78 88888.00 2007-06-22 20:15:55.875 173 12325.75 106.78 55401.78 88888.00 2007-06-22 20:15:56.000 173 12325.77 106.80 55401.78 88888.00 2007-06-22 20:15:56.125 173 12325.77 106.78 55401.75 88888.00 2007-06-22 20:15:56.250 173 12325.73 106.75 55401.75 88888.00 2007-06-22 20:15:56.375 173 12325.85 106.83 55401.78 88888.00 2007-06-22 20:15:56.500 173 12325.90 106.90 55401.78 88888.00 2007-06-22 20:15:56.625 173 12325.88 106.88 55401.78 88888.00 2007-06-22 20:15:56.750 173 12325.80 106.85 55401.72 88888.00 2007-06-22 20:15:56.875 173 12325.77 106.83 55401.70 88888.00 2007-06-22 20:15:57.000 173 12325.85 106.83 55401.68 88888.00 2007-06-22 20:15:57.125 173 12325.98 106.80 55401.72 88888.00 2007-06-22 20:15:57.250 173 12326.02 106.83 55401.72 88888.00 2007-06-22 20:15:57.375 173 12325.98 106.88 55401.70 88888.00 2007-06-22 20:15:57.500 173 12325.90 106.80 55401.68 88888.00 2007-06-22 20:15:57.625 173 12325.90 106.75 55401.68 88888.00 2007-06-22 20:15:57.750 173 12325.90 106.75 55401.70 88888.00 2007-06-22 20:15:57.875 173 12325.85 106.72 55401.68 88888.00 2007-06-22 20:15:58.000 173 12325.90 106.78 55401.65 88888.00 2007-06-22 20:15:58.125 173 12325.95 106.83 55401.65 88888.00 2007-06-22 20:15:58.250 173 12325.90 106.78 55401.65 88888.00 2007-06-22 20:15:58.375 173 12325.90 106.80 55401.68 88888.00 2007-06-22 20:15:58.500 173 12325.92 106.85 55401.68 88888.00 2007-06-22 20:15:58.625 173 12325.95 106.88 55401.65 88888.00 2007-06-22 20:15:58.750 173 12326.00 106.85 55401.62 88888.00 2007-06-22 20:15:58.875 173 12326.02 106.85 55401.62 88888.00 2007-06-22 20:15:59.000 173 12326.05 106.83 55401.62 88888.00 2007-06-22 20:15:59.125 173 12326.08 106.85 55401.62 88888.00 2007-06-22 20:15:59.250 173 12326.02 106.78 55401.57 88888.00 2007-06-22 20:15:59.375 173 12326.08 106.75 55401.55 88888.00 2007-06-22 20:15:59.500 173 12326.12 106.80 55401.55 88888.00 2007-06-22 20:15:59.625 173 12326.15 106.83 55401.57 88888.00 2007-06-22 20:15:59.750 173 12326.05 106.78 55401.53 88888.00 2007-06-22 20:15:59.875 173 12326.08 106.78 55401.50 88888.00 2007-06-22 20:16:00.000 173 12326.20 106.78 55401.50 88888.00 2007-06-22 20:16:00.125 173 12326.35 106.90 55401.55 88888.00 2007-06-22 20:16:00.250 173 12326.38 106.88 55401.55 88888.00 2007-06-22 20:16:00.375 173 12326.33 106.80 55401.55 88888.00 2007-06-22 20:16:00.500 173 12326.27 106.85 55401.55 88888.00 2007-06-22 20:16:00.625 173 12326.27 106.88 55401.55 88888.00 2007-06-22 20:16:00.750 173 12326.35 106.90 55401.55 88888.00 2007-06-22 20:16:00.875 173 12326.45 106.90 55401.50 88888.00 2007-06-22 20:16:01.000 173 12326.45 106.83 55401.47 88888.00 2007-06-22 20:16:01.125 173 12326.38 106.85 55401.47 88888.00 2007-06-22 20:16:01.250 173 12326.30 106.83 55401.43 88888.00 2007-06-22 20:16:01.375 173 12326.38 106.83 55401.45 88888.00 2007-06-22 20:16:01.500 173 12326.40 106.90 55401.45 88888.00 2007-06-22 20:16:01.625 173 12326.38 106.90 55401.45 88888.00 2007-06-22 20:16:01.750 173 12326.40 106.90 55401.45 88888.00 2007-06-22 20:16:01.875 173 12326.42 106.88 55401.45 88888.00 2007-06-22 20:16:02.000 173 12326.42 106.80 55401.43 88888.00 2007-06-22 20:16:02.125 173 12326.42 106.85 55401.45 88888.00 2007-06-22 20:16:02.250 173 12326.42 106.85 55401.40 88888.00 2007-06-22 20:16:02.375 173 12326.40 106.80 55401.38 88888.00 2007-06-22 20:16:02.500 173 12326.40 106.85 55401.35 88888.00 2007-06-22 20:16:02.625 173 12326.48 106.88 55401.40 88888.00 2007-06-22 20:16:02.750 173 12326.52 106.88 55401.40 88888.00 2007-06-22 20:16:02.875 173 12326.50 106.92 55401.38 88888.00 2007-06-22 20:16:03.000 173 12326.58 106.92 55401.35 88888.00 2007-06-22 20:16:03.125 173 12326.58 106.85 55401.32 88888.00 2007-06-22 20:16:03.250 173 12326.60 106.90 55401.35 88888.00 2007-06-22 20:16:03.375 173 12326.70 106.95 55401.35 88888.00 2007-06-22 20:16:03.500 173 12326.70 106.97 55401.35 88888.00 2007-06-22 20:16:03.625 173 12326.70 106.97 55401.32 88888.00 2007-06-22 20:16:03.750 173 12326.70 106.97 55401.32 88888.00 2007-06-22 20:16:03.875 173 12326.67 106.92 55401.32 88888.00 2007-06-22 20:16:04.000 173 12326.65 106.92 55401.30 88888.00 2007-06-22 20:16:04.125 173 12326.67 106.95 55401.30 88888.00 2007-06-22 20:16:04.250 173 12326.83 106.92 55401.30 88888.00 2007-06-22 20:16:04.375 173 12326.88 106.95 55401.25 88888.00 2007-06-22 20:16:04.500 173 12326.83 106.97 55401.28 88888.00 2007-06-22 20:16:04.625 173 12326.83 106.97 55401.30 88888.00 2007-06-22 20:16:04.750 173 12326.83 106.97 55401.22 88888.00 2007-06-22 20:16:04.875 173 12326.75 106.92 55401.18 88888.00 2007-06-22 20:16:05.000 173 12326.75 106.95 55401.20 88888.00 2007-06-22 20:16:05.125 173 12326.80 107.00 55401.25 88888.00 2007-06-22 20:16:05.250 173 12326.75 106.97 55401.22 88888.00 2007-06-22 20:16:05.375 173 12326.83 106.97 55401.18 88888.00 2007-06-22 20:16:05.500 173 12326.92 106.95 55401.18 88888.00 2007-06-22 20:16:05.625 173 12327.00 106.95 55401.20 88888.00 2007-06-22 20:16:05.750 173 12326.98 106.92 55401.18 88888.00 2007-06-22 20:16:05.875 173 12326.95 106.92 55401.18 88888.00 2007-06-22 20:16:06.000 173 12326.95 106.92 55401.12 88888.00 2007-06-22 20:16:06.125 173 12327.00 107.00 55401.15 88888.00 2007-06-22 20:16:06.250 173 12327.02 106.97 55401.15 88888.00 2007-06-22 20:16:06.375 173 12327.08 106.97 55401.15 88888.00 2007-06-22 20:16:06.500 173 12327.08 106.97 55401.15 88888.00 2007-06-22 20:16:06.625 173 12327.05 106.97 55401.18 88888.00 2007-06-22 20:16:06.750 173 12327.05 106.97 55401.12 88888.00 2007-06-22 20:16:06.875 173 12327.08 106.95 55401.10 88888.00 2007-06-22 20:16:07.000 173 12327.15 107.00 55401.12 88888.00 2007-06-22 20:16:07.125 173 12327.27 107.05 55401.12 88888.00 2007-06-22 20:16:07.250 173 12327.25 107.00 55401.10 88888.00 2007-06-22 20:16:07.375 173 12327.17 107.00 55401.15 88888.00 2007-06-22 20:16:07.500 173 12327.12 107.00 55401.10 88888.00 2007-06-22 20:16:07.625 173 12327.20 106.97 55401.07 88888.00 2007-06-22 20:16:07.750 173 12327.20 106.95 55401.05 88888.00 2007-06-22 20:16:07.875 173 12327.17 107.00 55401.05 88888.00 2007-06-22 20:16:08.000 173 12327.17 107.03 55401.03 88888.00 2007-06-22 20:16:08.125 173 12327.23 107.03 55401.05 88888.00 2007-06-22 20:16:08.250 173 12327.17 107.00 55401.05 88888.00 2007-06-22 20:16:08.375 173 12327.23 106.97 55401.05 88888.00 2007-06-22 20:16:08.500 173 12327.23 106.95 55401.03 88888.00 2007-06-22 20:16:08.625 173 12327.30 107.03 55401.00 88888.00 2007-06-22 20:16:08.750 173 12327.33 107.05 55401.00 88888.00 2007-06-22 20:16:08.875 173 12327.35 107.00 55400.97 88888.00 2007-06-22 20:16:09.000 173 12327.30 106.97 55401.00 88888.00 2007-06-22 20:16:09.125 173 12327.25 106.92 55400.95 88888.00 2007-06-22 20:16:09.250 173 12327.25 106.92 55400.97 88888.00 2007-06-22 20:16:09.375 173 12327.35 106.92 55401.00 88888.00 2007-06-22 20:16:09.500 173 12327.42 106.97 55401.00 88888.00 2007-06-22 20:16:09.625 173 12327.38 106.95 55401.00 88888.00 2007-06-22 20:16:09.750 173 12327.38 106.97 55400.97 88888.00 2007-06-22 20:16:09.875 173 12327.38 106.92 55400.95 88888.00 2007-06-22 20:16:10.000 173 12327.40 106.90 55400.95 88888.00 2007-06-22 20:16:10.125 173 12327.40 106.92 55401.00 88888.00 2007-06-22 20:16:10.250 173 12327.40 106.90 55400.95 88888.00 2007-06-22 20:16:10.375 173 12327.40 106.90 55400.93 88888.00 2007-06-22 20:16:10.500 173 12327.42 106.90 55400.93 88888.00 2007-06-22 20:16:10.625 173 12327.45 106.90 55400.90 88888.00 2007-06-22 20:16:10.750 173 12327.52 106.92 55400.93 88888.00 2007-06-22 20:16:10.875 173 12327.52 106.92 55400.95 88888.00 2007-06-22 20:16:11.000 173 12327.42 106.92 55400.95 88888.00 2007-06-22 20:16:11.125 173 12327.40 106.90 55400.90 88888.00 2007-06-22 20:16:11.250 173 12327.40 106.83 55400.85 88888.00 2007-06-22 20:16:11.375 173 12327.42 106.80 55400.85 88888.00 2007-06-22 20:16:11.500 173 12327.38 106.85 55400.88 88888.00 2007-06-22 20:16:11.625 173 12327.48 106.90 55400.90 88888.00 2007-06-22 20:16:11.750 173 12327.48 106.90 55400.93 88888.00 2007-06-22 20:16:11.875 173 12327.48 106.92 55400.88 88888.00 2007-06-22 20:16:12.000 173 12327.48 106.80 55400.85 88888.00 2007-06-22 20:16:12.125 173 12327.45 106.78 55400.85 88888.00 2007-06-22 20:16:12.250 173 12327.40 106.75 55400.85 88888.00 2007-06-22 20:16:12.375 173 12327.45 106.78 55400.85 88888.00 2007-06-22 20:16:12.500 173 12327.45 106.70 55400.82 88888.00 2007-06-22 20:16:12.625 173 12327.48 106.70 55400.82 88888.00 2007-06-22 20:16:12.750 173 12327.50 106.75 55400.88 88888.00 2007-06-22 20:16:12.875 173 12327.48 106.75 55400.82 88888.00 2007-06-22 20:16:13.000 173 12327.45 106.75 55400.85 88888.00 2007-06-22 20:16:13.125 173 12327.45 106.78 55400.90 88888.00 2007-06-22 20:16:13.250 173 12327.50 106.70 55400.90 88888.00 2007-06-22 20:16:13.375 173 12327.50 106.72 55400.85 88888.00 2007-06-22 20:16:13.500 173 12327.50 106.78 55400.85 88888.00 2007-06-22 20:16:13.625 173 12327.50 106.65 55400.82 88888.00 2007-06-22 20:16:13.750 173 12327.55 106.60 55400.82 88888.00 2007-06-22 20:16:13.875 173 12327.58 106.65 55400.82 88888.00 2007-06-22 20:16:14.000 173 12327.60 106.67 55400.82 88888.00 2007-06-22 20:16:14.125 173 12327.62 106.67 55400.82 88888.00 2007-06-22 20:16:14.250 173 12327.58 106.60 55400.82 88888.00 2007-06-22 20:16:14.375 173 12327.52 106.58 55400.80 88888.00 2007-06-22 20:16:14.500 173 12327.50 106.58 55400.80 88888.00 2007-06-22 20:16:14.625 173 12327.62 106.62 55400.82 88888.00 2007-06-22 20:16:14.750 173 12327.70 106.62 55400.78 88888.00 2007-06-22 20:16:14.875 173 12327.67 106.55 55400.80 88888.00 2007-06-22 20:16:15.000 173 12327.65 106.53 55400.78 88888.00 2007-06-22 20:16:15.125 173 12327.70 106.50 55400.75 88888.00 2007-06-22 20:16:15.250 173 12327.70 106.50 55400.75 88888.00 2007-06-22 20:16:15.375 173 12327.73 106.50 55400.78 88888.00 2007-06-22 20:16:15.500 173 12327.77 106.55 55400.78 88888.00 2007-06-22 20:16:15.625 173 12327.75 106.55 55400.78 88888.00 2007-06-22 20:16:15.750 173 12327.75 106.55 55400.80 88888.00 2007-06-22 20:16:15.875 173 12327.77 106.53 55400.80 88888.00 2007-06-22 20:16:16.000 173 12327.83 106.47 55400.78 88888.00 2007-06-22 20:16:16.125 173 12327.90 106.50 55400.78 88888.00 2007-06-22 20:16:16.250 173 12327.83 106.47 55400.75 88888.00 2007-06-22 20:16:16.375 173 12327.77 106.45 55400.75 88888.00 2007-06-22 20:16:16.500 173 12327.83 106.45 55400.80 88888.00 2007-06-22 20:16:16.625 173 12327.90 106.50 55400.80 88888.00 2007-06-22 20:16:16.750 173 12327.77 106.42 55400.78 88888.00 2007-06-22 20:16:16.875 173 12327.73 106.45 55400.78 88888.00 2007-06-22 20:16:17.000 173 12327.83 106.47 55400.75 88888.00 2007-06-22 20:16:17.125 173 12327.85 106.42 55400.78 88888.00 2007-06-22 20:16:17.250 173 12327.80 106.35 55400.78 88888.00 2007-06-22 20:16:17.375 173 12327.80 106.38 55400.75 88888.00 2007-06-22 20:16:17.500 173 12327.77 106.35 55400.75 88888.00 2007-06-22 20:16:17.625 173 12327.77 106.33 55400.75 88888.00 2007-06-22 20:16:17.750 173 12327.83 106.38 55400.75 88888.00 2007-06-22 20:16:17.875 173 12327.95 106.40 55400.78 88888.00 2007-06-22 20:16:18.000 173 12327.90 106.33 55400.75 88888.00 2007-06-22 20:16:18.125 173 12327.85 106.25 55400.70 88888.00 2007-06-22 20:16:18.250 173 12327.85 106.25 55400.75 88888.00 2007-06-22 20:16:18.375 173 12327.92 106.30 55400.75 88888.00 2007-06-22 20:16:18.500 173 12327.92 106.38 55400.75 88888.00 2007-06-22 20:16:18.625 173 12327.95 106.35 55400.72 88888.00 2007-06-22 20:16:18.750 173 12328.02 106.33 55400.72 88888.00 2007-06-22 20:16:18.875 173 12328.08 106.28 55400.75 88888.00 2007-06-22 20:16:19.000 173 12328.05 106.25 55400.75 88888.00 2007-06-22 20:16:19.125 173 12328.08 106.28 55400.75 88888.00 2007-06-22 20:16:19.250 173 12328.10 106.28 55400.72 88888.00 2007-06-22 20:16:19.375 173 12328.15 106.25 55400.72 88888.00 2007-06-22 20:16:19.500 173 12328.15 106.22 55400.68 88888.00 2007-06-22 20:16:19.625 173 12328.10 106.25 55400.72 88888.00 2007-06-22 20:16:19.750 173 12328.10 106.25 55400.72 88888.00 2007-06-22 20:16:19.875 173 12328.15 106.25 55400.72 88888.00 2007-06-22 20:16:20.000 173 12328.20 106.20 55400.70 88888.00 2007-06-22 20:16:20.125 173 12328.23 106.25 55400.70 88888.00 2007-06-22 20:16:20.250 173 12328.27 106.25 55400.72 88888.00 2007-06-22 20:16:20.375 173 12328.25 106.17 55400.72 88888.00 2007-06-22 20:16:20.500 173 12328.27 106.15 55400.70 88888.00 2007-06-22 20:16:20.625 173 12328.25 106.12 55400.65 88888.00 2007-06-22 20:16:20.750 173 12328.25 106.12 55400.68 88888.00 2007-06-22 20:16:20.875 173 12328.25 106.15 55400.68 88888.00 2007-06-22 20:16:21.000 173 12328.30 106.15 55400.70 88888.00 2007-06-22 20:16:21.125 173 12328.40 106.15 55400.72 88888.00 2007-06-22 20:16:21.250 173 12328.40 106.17 55400.68 88888.00 2007-06-22 20:16:21.375 173 12328.45 106.15 55400.68 88888.00 2007-06-22 20:16:21.500 173 12328.38 106.05 55400.65 88888.00 2007-06-22 20:16:21.625 173 12328.35 106.00 55400.62 88888.00 2007-06-22 20:16:21.750 173 12328.42 106.05 55400.65 88888.00 2007-06-22 20:16:21.875 173 12328.52 106.12 55400.70 88888.00 2007-06-22 20:16:22.000 173 12328.50 106.12 55400.70 88888.00 2007-06-22 20:16:22.125 173 12328.52 106.05 55400.68 88888.00 2007-06-22 20:16:22.250 173 12328.50 106.05 55400.68 88888.00 2007-06-22 20:16:22.375 173 12328.52 106.05 55400.68 88888.00 2007-06-22 20:16:22.500 173 12328.55 106.08 55400.65 88888.00 2007-06-22 20:16:22.625 173 12328.58 106.05 55400.65 88888.00 2007-06-22 20:16:22.750 173 12328.65 106.03 55400.65 88888.00 2007-06-22 20:16:22.875 173 12328.67 106.03 55400.65 88888.00 2007-06-22 20:16:23.000 173 12328.62 106.03 55400.68 88888.00 2007-06-22 20:16:23.125 173 12328.65 106.03 55400.68 88888.00 2007-06-22 20:16:23.250 173 12328.70 106.03 55400.68 88888.00 2007-06-22 20:16:23.375 173 12328.80 106.05 55400.65 88888.00 2007-06-22 20:16:23.500 173 12328.75 105.97 55400.68 88888.00 2007-06-22 20:16:23.625 173 12328.73 105.95 55400.65 88888.00 2007-06-22 20:16:23.750 173 12328.77 105.92 55400.65 88888.00 2007-06-22 20:16:23.875 173 12328.83 105.95 55400.65 88888.00 2007-06-22 20:16:24.000 173 12328.85 105.95 55400.62 88888.00 2007-06-22 20:16:24.125 173 12328.80 105.95 55400.62 88888.00 2007-06-22 20:16:24.250 173 12328.77 105.95 55400.62 88888.00 2007-06-22 20:16:24.375 173 12328.90 105.97 55400.62 88888.00 2007-06-22 20:16:24.500 173 12328.95 106.03 55400.65 88888.00 2007-06-22 20:16:24.625 173 12328.90 106.00 55400.62 88888.00 2007-06-22 20:16:24.750 173 12328.85 105.90 55400.62 88888.00 2007-06-22 20:16:24.875 173 12328.90 105.90 55400.65 88888.00 2007-06-22 20:16:25.000 173 12328.92 105.90 55400.60 88888.00 2007-06-22 20:16:25.125 173 12328.92 105.90 55400.60 88888.00 2007-06-22 20:16:25.250 173 12328.88 105.90 55400.57 88888.00 2007-06-22 20:16:25.375 173 12328.92 105.90 55400.60 88888.00 2007-06-22 20:16:25.500 173 12329.00 105.92 55400.60 88888.00 2007-06-22 20:16:25.625 173 12329.00 105.90 55400.60 88888.00 2007-06-22 20:16:25.750 173 12329.02 105.80 55400.60 88888.00 2007-06-22 20:16:25.875 173 12329.02 105.83 55400.55 88888.00 2007-06-22 20:16:26.000 173 12329.10 105.90 55400.57 88888.00 2007-06-22 20:16:26.125 173 12329.15 105.90 55400.60 88888.00 2007-06-22 20:16:26.250 173 12329.02 105.88 55400.57 88888.00 2007-06-22 20:16:26.375 173 12329.05 105.90 55400.53 88888.00 2007-06-22 20:16:26.500 173 12329.08 105.92 55400.55 88888.00 2007-06-22 20:16:26.625 173 12329.02 105.90 55400.55 88888.00 2007-06-22 20:16:26.750 173 12329.08 105.80 55400.55 88888.00 2007-06-22 20:16:26.875 173 12329.15 105.80 55400.57 88888.00 2007-06-22 20:16:27.000 173 12329.20 105.88 55400.55 88888.00 2007-06-22 20:16:27.125 173 12329.23 105.88 55400.55 88888.00 2007-06-22 20:16:27.250 173 12329.15 105.83 55400.53 88888.00 2007-06-22 20:16:27.375 173 12329.15 105.80 55400.53 88888.00 2007-06-22 20:16:27.500 173 12329.15 105.80 55400.57 88888.00 2007-06-22 20:16:27.625 173 12329.20 105.80 55400.60 88888.00 2007-06-22 20:16:27.750 173 12329.27 105.88 55400.57 88888.00 2007-06-22 20:16:27.875 173 12329.33 105.83 55400.55 88888.00 2007-06-22 20:16:28.000 173 12329.33 105.80 55400.55 88888.00 2007-06-22 20:16:28.125 173 12329.27 105.80 55400.57 88888.00 2007-06-22 20:16:28.250 173 12329.20 105.75 55400.55 88888.00 2007-06-22 20:16:28.375 173 12329.20 105.78 55400.57 88888.00 2007-06-22 20:16:28.500 173 12329.27 105.83 55400.55 88888.00 2007-06-22 20:16:28.625 173 12329.33 105.85 55400.57 88888.00 2007-06-22 20:16:28.750 173 12329.25 105.83 55400.55 88888.00 2007-06-22 20:16:28.875 173 12329.23 105.75 55400.50 88888.00 2007-06-22 20:16:29.000 173 12329.30 105.78 55400.50 88888.00 2007-06-22 20:16:29.125 173 12329.33 105.83 55400.55 88888.00 2007-06-22 20:16:29.250 173 12329.27 105.75 55400.53 88888.00 2007-06-22 20:16:29.375 173 12329.25 105.72 55400.50 88888.00 2007-06-22 20:16:29.500 173 12329.30 105.75 55400.50 88888.00 2007-06-22 20:16:29.625 173 12329.33 105.80 55400.57 88888.00 2007-06-22 20:16:29.750 173 12329.35 105.78 55400.60 88888.00 2007-06-22 20:16:29.875 173 12329.38 105.78 55400.55 88888.00 2007-06-22 20:16:30.000 173 12329.33 105.70 55400.50 88888.00 2007-06-22 20:16:30.125 173 12329.35 105.72 55400.53 88888.00 2007-06-22 20:16:30.250 173 12329.33 105.72 55400.50 88888.00 2007-06-22 20:16:30.375 173 12329.40 105.78 55400.53 88888.00 2007-06-22 20:16:30.500 173 12329.48 105.85 55400.55 88888.00 2007-06-22 20:16:30.625 173 12329.45 105.83 55400.53 88888.00 2007-06-22 20:16:30.750 173 12329.42 105.80 55400.53 88888.00 2007-06-22 20:16:30.875 173 12329.50 105.80 55400.53 88888.00 2007-06-22 20:16:31.000 173 12329.55 105.78 55400.53 88888.00 2007-06-22 20:16:31.125 173 12329.58 105.78 55400.53 88888.00 2007-06-22 20:16:31.250 173 12329.55 105.78 55400.55 88888.00 2007-06-22 20:16:31.375 173 12329.58 105.83 55400.53 88888.00 2007-06-22 20:16:31.500 173 12329.60 105.75 55400.47 88888.00 2007-06-22 20:16:31.625 173 12329.52 105.75 55400.47 88888.00 2007-06-22 20:16:31.750 173 12329.55 105.85 55400.50 88888.00 2007-06-22 20:16:31.875 173 12329.62 105.83 55400.53 88888.00 2007-06-22 20:16:32.000 173 12329.65 105.78 55400.55 88888.00 2007-06-22 20:16:32.125 173 12329.52 105.78 55400.55 88888.00 2007-06-22 20:16:32.250 173 12329.48 105.78 55400.53 88888.00 2007-06-22 20:16:32.375 173 12329.50 105.78 55400.50 88888.00 2007-06-22 20:16:32.500 173 12329.55 105.80 55400.53 88888.00 2007-06-22 20:16:32.625 173 12329.60 105.85 55400.57 88888.00 2007-06-22 20:16:32.750 173 12329.60 105.85 55400.53 88888.00 2007-06-22 20:16:32.875 173 12329.62 105.80 55400.55 88888.00 2007-06-22 20:16:33.000 173 12329.60 105.80 55400.53 88888.00 2007-06-22 20:16:33.125 173 12329.52 105.78 55400.47 88888.00 2007-06-22 20:16:33.250 173 12329.55 105.80 55400.50 88888.00 2007-06-22 20:16:33.375 173 12329.50 105.80 55400.50 88888.00 2007-06-22 20:16:33.500 173 12329.45 105.78 55400.50 88888.00 2007-06-22 20:16:33.625 173 12329.42 105.75 55400.50 88888.00 2007-06-22 20:16:33.750 173 12329.42 105.72 55400.53 88888.00 2007-06-22 20:16:33.875 173 12329.42 105.78 55400.53 88888.00 2007-06-22 20:16:34.000 173 12329.42 105.78 55400.50 88888.00 2007-06-22 20:16:34.125 173 12329.50 105.80 55400.55 88888.00 2007-06-22 20:16:34.250 173 12329.52 105.78 55400.53 88888.00 2007-06-22 20:16:34.375 173 12329.58 105.75 55400.50 88888.00 2007-06-22 20:16:34.500 173 12329.58 105.78 55400.53 88888.00 2007-06-22 20:16:34.625 173 12329.62 105.80 55400.53 88888.00 2007-06-22 20:16:34.750 173 12329.65 105.78 55400.53 88888.00 2007-06-22 20:16:34.875 173 12329.55 105.80 55400.50 88888.00 2007-06-22 20:16:35.000 173 12329.45 105.80 55400.50 88888.00 2007-06-22 20:16:35.125 173 12329.45 105.83 55400.55 88888.00 2007-06-22 20:16:35.250 173 12329.45 105.72 55400.50 88888.00 2007-06-22 20:16:35.375 173 12329.45 105.72 55400.47 88888.00 2007-06-22 20:16:35.500 173 12329.45 105.75 55400.53 88888.00 2007-06-22 20:16:35.625 173 12329.45 105.72 55400.53 88888.00 2007-06-22 20:16:35.750 173 12329.45 105.67 55400.53 88888.00 2007-06-22 20:16:35.875 173 12329.50 105.72 55400.55 88888.00 2007-06-22 20:16:36.000 173 12329.55 105.78 55400.55 88888.00 2007-06-22 20:16:36.125 173 12329.60 105.83 55400.55 88888.00 2007-06-22 20:16:36.250 173 12329.58 105.83 55400.55 88888.00 2007-06-22 20:16:36.375 173 12329.55 105.85 55400.55 88888.00 2007-06-22 20:16:36.500 173 12329.52 105.83 55400.55 88888.00 2007-06-22 20:16:36.625 173 12329.50 105.75 55400.55 88888.00 2007-06-22 20:16:36.750 173 12329.48 105.78 55400.55 88888.00 2007-06-22 20:16:36.875 173 12329.42 105.78 55400.55 88888.00 2007-06-22 20:16:37.000 173 12329.42 105.78 55400.55 88888.00 2007-06-22 20:16:37.125 173 12329.42 105.75 55400.55 88888.00 2007-06-22 20:16:37.250 173 12329.35 105.75 55400.55 88888.00 2007-06-22 20:16:37.375 173 12329.38 105.78 55400.55 88888.00 2007-06-22 20:16:37.500 173 12329.42 105.75 55400.55 88888.00 2007-06-22 20:16:37.625 173 12329.35 105.67 55400.55 88888.00 2007-06-22 20:16:37.750 173 12329.38 105.67 55400.55 88888.00 2007-06-22 20:16:37.875 173 12329.45 105.78 55400.60 88888.00 2007-06-22 20:16:38.000 173 12329.45 105.78 55400.62 88888.00 2007-06-22 20:16:38.125 173 12329.42 105.72 55400.62 88888.00 2007-06-22 20:16:38.250 173 12329.38 105.70 55400.60 88888.00 2007-06-22 20:16:38.375 173 12329.33 105.72 55400.57 88888.00 2007-06-22 20:16:38.500 173 12329.33 105.75 55400.57 88888.00 2007-06-22 20:16:38.625 173 12329.40 105.72 55400.60 88888.00 2007-06-22 20:16:38.750 173 12329.48 105.70 55400.60 88888.00 2007-06-22 20:16:38.875 173 12329.50 105.67 55400.57 88888.00 2007-06-22 20:16:39.000 173 12329.45 105.62 55400.50 88888.00 2007-06-22 20:16:39.125 173 12329.48 105.65 55400.55 88888.00 2007-06-22 20:16:39.250 173 12329.48 105.65 55400.57 88888.00 2007-06-22 20:16:39.375 173 12329.50 105.62 55400.55 88888.00 2007-06-22 20:16:39.500 173 12329.50 105.58 55400.53 88888.00 2007-06-22 20:16:39.625 173 12329.52 105.65 55400.55 88888.00 2007-06-22 20:16:39.750 173 12329.52 105.65 55400.57 88888.00 2007-06-22 20:16:39.875 173 12329.48 105.55 55400.53 88888.00 2007-06-22 20:16:40.000 173 12329.45 105.47 55400.55 88888.00 2007-06-22 20:16:40.125 173 12329.45 105.55 55400.57 88888.00 2007-06-22 20:16:40.250 173 12329.48 105.62 55400.62 88888.00 2007-06-22 20:16:40.375 173 12329.42 105.58 55400.57 88888.00 2007-06-22 20:16:40.500 173 12329.45 105.55 55400.55 88888.00 2007-06-22 20:16:40.625 173 12329.48 105.60 55400.57 88888.00 2007-06-22 20:16:40.750 173 12329.48 105.58 55400.57 88888.00 2007-06-22 20:16:40.875 173 12329.42 105.50 55400.60 88888.00 2007-06-22 20:16:41.000 173 12329.48 105.53 55400.57 88888.00 2007-06-22 20:16:41.125 173 12329.52 105.55 55400.57 88888.00 2007-06-22 20:16:41.250 173 12329.50 105.55 55400.57 88888.00 2007-06-22 20:16:41.375 173 12329.55 105.58 55400.60 88888.00 2007-06-22 20:16:41.500 173 12329.52 105.58 55400.62 88888.00 2007-06-22 20:16:41.625 173 12329.50 105.50 55400.57 88888.00 2007-06-22 20:16:41.750 173 12329.60 105.53 55400.55 88888.00 2007-06-22 20:16:41.875 173 12329.67 105.55 55400.57 88888.00 2007-06-22 20:16:42.000 173 12329.70 105.50 55400.57 88888.00 2007-06-22 20:16:42.125 173 12329.62 105.50 55400.57 88888.00 2007-06-22 20:16:42.250 173 12329.62 105.45 55400.57 88888.00 2007-06-22 20:16:42.375 173 12329.70 105.47 55400.55 88888.00 2007-06-22 20:16:42.500 173 12329.70 105.47 55400.53 88888.00 2007-06-22 20:16:42.625 173 12329.70 105.50 55400.55 88888.00 2007-06-22 20:16:42.750 173 12329.70 105.47 55400.57 88888.00 2007-06-22 20:16:42.875 173 12329.65 105.40 55400.57 88888.00 2007-06-22 20:16:43.000 173 12329.65 105.40 55400.60 88888.00 2007-06-22 20:16:43.125 173 12329.77 105.47 55400.65 88888.00 2007-06-22 20:16:43.250 173 12329.80 105.50 55400.60 88888.00 2007-06-22 20:16:43.375 173 12329.73 105.45 55400.57 88888.00 2007-06-22 20:16:43.500 173 12329.60 105.33 55400.57 88888.00 2007-06-22 20:16:43.625 173 12329.62 105.33 55400.60 88888.00 2007-06-22 20:16:43.750 173 12329.65 105.38 55400.60 88888.00 2007-06-22 20:16:43.875 173 12329.65 105.42 55400.55 88888.00 2007-06-22 20:16:44.000 173 12329.70 105.38 55400.55 88888.00 2007-06-22 20:16:44.125 173 12329.73 105.30 55400.55 88888.00 2007-06-22 20:16:44.250 173 12329.67 105.28 55400.55 88888.00 2007-06-22 20:16:44.375 173 12329.73 105.30 55400.57 88888.00 2007-06-22 20:16:44.500 173 12329.73 105.35 55400.57 88888.00 2007-06-22 20:16:44.625 173 12329.70 105.38 55400.60 88888.00 2007-06-22 20:16:44.750 173 12329.70 105.38 55400.57 88888.00 2007-06-22 20:16:44.875 173 12329.70 105.38 55400.55 88888.00 2007-06-22 20:16:45.000 173 12329.65 105.33 55400.55 88888.00 2007-06-22 20:16:45.125 173 12329.65 105.30 55400.55 88888.00 2007-06-22 20:16:45.250 173 12329.60 105.25 55400.57 88888.00 2007-06-22 20:16:45.375 173 12329.67 105.28 55400.57 88888.00 2007-06-22 20:16:45.500 173 12329.73 105.25 55400.57 88888.00 2007-06-22 20:16:45.625 173 12329.77 105.28 55400.57 88888.00 2007-06-22 20:16:45.750 173 12329.88 105.30 55400.57 88888.00 2007-06-22 20:16:45.875 173 12329.77 105.20 55400.55 88888.00 2007-06-22 20:16:46.000 173 12329.73 105.15 55400.53 88888.00 2007-06-22 20:16:46.125 173 12329.83 105.17 55400.55 88888.00 2007-06-22 20:16:46.250 173 12329.88 105.15 55400.55 88888.00 2007-06-22 20:16:46.375 173 12329.88 105.20 55400.57 88888.00 2007-06-22 20:16:46.500 173 12329.85 105.15 55400.55 88888.00 2007-06-22 20:16:46.625 173 12329.88 105.17 55400.53 88888.00 2007-06-22 20:16:46.750 173 12329.88 105.15 55400.55 88888.00 2007-06-22 20:16:46.875 173 12329.85 105.15 55400.55 88888.00 2007-06-22 20:16:47.000 173 12329.92 105.08 55400.55 88888.00 2007-06-22 20:16:47.125 173 12329.92 105.08 55400.55 88888.00 2007-06-22 20:16:47.250 173 12329.85 105.15 55400.53 88888.00 2007-06-22 20:16:47.375 173 12329.85 105.17 55400.55 88888.00 2007-06-22 20:16:47.500 173 12329.88 105.17 55400.55 88888.00 2007-06-22 20:16:47.625 173 12329.88 105.12 55400.60 88888.00 2007-06-22 20:16:47.750 173 12329.90 105.08 55400.57 88888.00 2007-06-22 20:16:47.875 173 12329.92 105.10 55400.55 88888.00 2007-06-22 20:16:48.000 173 12329.95 105.12 55400.53 88888.00 2007-06-22 20:16:48.125 173 12329.98 105.12 55400.57 88888.00 2007-06-22 20:16:48.250 173 12329.92 105.12 55400.55 88888.00 2007-06-22 20:16:48.375 173 12329.85 105.10 55400.53 88888.00 2007-06-22 20:16:48.500 173 12329.92 105.08 55400.53 88888.00 2007-06-22 20:16:48.625 173 12330.05 105.08 55400.50 88888.00 2007-06-22 20:16:48.750 173 12330.02 105.05 55400.53 88888.00 2007-06-22 20:16:48.875 173 12330.05 105.05 55400.50 88888.00 2007-06-22 20:16:49.000 173 12330.08 105.03 55400.50 88888.00 2007-06-22 20:16:49.125 173 12330.10 105.03 55400.53 88888.00 2007-06-22 20:16:49.250 173 12330.00 104.97 55400.55 88888.00 2007-06-22 20:16:49.375 173 12330.05 105.00 55400.55 88888.00 2007-06-22 20:16:49.500 173 12330.02 104.95 55400.55 88888.00 2007-06-22 20:16:49.625 173 12330.02 104.95 55400.55 88888.00 2007-06-22 20:16:49.750 173 12330.10 104.95 55400.55 88888.00 2007-06-22 20:16:49.875 173 12330.12 104.97 55400.55 88888.00 2007-06-22 20:16:50.000 173 12330.12 105.00 55400.53 88888.00 2007-06-22 20:16:50.125 173 12330.08 104.97 55400.57 88888.00 2007-06-22 20:16:50.250 173 12330.05 104.92 55400.60 88888.00 2007-06-22 20:16:50.375 173 12330.05 104.92 55400.55 88888.00 2007-06-22 20:16:50.500 173 12330.08 104.90 55400.55 88888.00 2007-06-22 20:16:50.625 173 12330.15 104.95 55400.60 88888.00 2007-06-22 20:16:50.750 173 12330.12 104.95 55400.60 88888.00 2007-06-22 20:16:50.875 173 12330.08 104.90 55400.57 88888.00 2007-06-22 20:16:51.000 173 12330.08 104.88 55400.53 88888.00 2007-06-22 20:16:51.125 173 12330.12 104.92 55400.55 88888.00 2007-06-22 20:16:51.250 173 12330.15 104.92 55400.55 88888.00 2007-06-22 20:16:51.375 173 12330.10 104.90 55400.57 88888.00 2007-06-22 20:16:51.500 173 12330.05 104.85 55400.55 88888.00 2007-06-22 20:16:51.625 173 12330.08 104.88 55400.55 88888.00 2007-06-22 20:16:51.750 173 12330.10 104.85 55400.55 88888.00 2007-06-22 20:16:51.875 173 12330.15 104.83 55400.53 88888.00 2007-06-22 20:16:52.000 173 12330.15 104.83 55400.53 88888.00 2007-06-22 20:16:52.125 173 12330.17 104.85 55400.57 88888.00 2007-06-22 20:16:52.250 173 12330.15 104.85 55400.57 88888.00 2007-06-22 20:16:52.375 173 12330.12 104.83 55400.57 88888.00 2007-06-22 20:16:52.500 173 12330.08 104.85 55400.60 88888.00 2007-06-22 20:16:52.625 173 12330.10 104.88 55400.57 88888.00 2007-06-22 20:16:52.750 173 12330.12 104.83 55400.57 88888.00 2007-06-22 20:16:52.875 173 12330.17 104.80 55400.57 88888.00 2007-06-22 20:16:53.000 173 12330.17 104.80 55400.57 88888.00 2007-06-22 20:16:53.125 173 12330.10 104.80 55400.57 88888.00 2007-06-22 20:16:53.250 173 12330.02 104.75 55400.57 88888.00 2007-06-22 20:16:53.375 173 12330.02 104.83 55400.57 88888.00 2007-06-22 20:16:53.500 173 12330.12 104.85 55400.60 88888.00 2007-06-22 20:16:53.625 173 12330.20 104.88 55400.62 88888.00 2007-06-22 20:16:53.750 173 12330.17 104.83 55400.62 88888.00 2007-06-22 20:16:53.875 173 12330.12 104.80 55400.62 88888.00 2007-06-22 20:16:54.000 173 12330.08 104.80 55400.60 88888.00 2007-06-22 20:16:54.125 173 12330.10 104.80 55400.62 88888.00 2007-06-22 20:16:54.250 173 12330.08 104.72 55400.65 88888.00 2007-06-22 20:16:54.375 173 12330.12 104.75 55400.68 88888.00 2007-06-22 20:16:54.500 173 12330.12 104.75 55400.68 88888.00 2007-06-22 20:16:54.625 173 12330.08 104.75 55400.65 88888.00 2007-06-22 20:16:54.750 173 12330.05 104.80 55400.65 88888.00 2007-06-22 20:16:54.875 173 12330.12 104.78 55400.68 88888.00 2007-06-22 20:16:55.000 173 12330.08 104.75 55400.65 88888.00 2007-06-22 20:16:55.125 173 12330.02 104.70 55400.68 88888.00 2007-06-22 20:16:55.250 173 12330.08 104.70 55400.65 88888.00 2007-06-22 20:16:55.375 173 12330.12 104.75 55400.65 88888.00 2007-06-22 20:16:55.500 173 12330.10 104.78 55400.65 88888.00 2007-06-22 20:16:55.625 173 12330.15 104.72 55400.68 88888.00 2007-06-22 20:16:55.750 173 12330.15 104.70 55400.68 88888.00 2007-06-22 20:16:55.875 173 12330.10 104.67 55400.65 88888.00 2007-06-22 20:16:56.000 173 12330.15 104.67 55400.65 88888.00 2007-06-22 20:16:56.125 173 12330.10 104.72 55400.65 88888.00 2007-06-22 20:16:56.250 173 12330.12 104.72 55400.65 88888.00 2007-06-22 20:16:56.375 173 12330.10 104.70 55400.68 88888.00 2007-06-22 20:16:56.500 173 12330.10 104.72 55400.70 88888.00 2007-06-22 20:16:56.625 173 12330.08 104.65 55400.72 88888.00 2007-06-22 20:16:56.750 173 12330.00 104.62 55400.68 88888.00 2007-06-22 20:16:56.875 173 12330.02 104.65 55400.68 88888.00 2007-06-22 20:16:57.000 173 12330.08 104.67 55400.70 88888.00 2007-06-22 20:16:57.125 173 12330.08 104.72 55400.72 88888.00 2007-06-22 20:16:57.250 173 12330.05 104.67 55400.72 88888.00 2007-06-22 20:16:57.375 173 12330.08 104.67 55400.72 88888.00 2007-06-22 20:16:57.500 173 12330.05 104.67 55400.70 88888.00 2007-06-22 20:16:57.625 173 12330.00 104.65 55400.68 88888.00 2007-06-22 20:16:57.750 173 12330.02 104.70 55400.70 88888.00 2007-06-22 20:16:57.875 173 12330.02 104.72 55400.68 88888.00 2007-06-22 20:16:58.000 173 12330.05 104.70 55400.70 88888.00 2007-06-22 20:16:58.125 173 12330.05 104.67 55400.70 88888.00 2007-06-22 20:16:58.250 173 12330.10 104.62 55400.70 88888.00 2007-06-22 20:16:58.375 173 12330.08 104.65 55400.68 88888.00 2007-06-22 20:16:58.500 173 12330.08 104.67 55400.70 88888.00 2007-06-22 20:16:58.625 173 12330.08 104.72 55400.75 88888.00 2007-06-22 20:16:58.750 173 12330.08 104.70 55400.72 88888.00 2007-06-22 20:16:58.875 173 12330.02 104.62 55400.68 88888.00 2007-06-22 20:16:59.000 173 12330.05 104.60 55400.68 88888.00 2007-06-22 20:16:59.125 173 12330.08 104.60 55400.70 88888.00 2007-06-22 20:16:59.250 173 12330.08 104.67 55400.72 88888.00 2007-06-22 20:16:59.375 173 12330.08 104.62 55400.70 88888.00 2007-06-22 20:16:59.500 173 12330.02 104.65 55400.70 88888.00 2007-06-22 20:16:59.625 173 12330.02 104.70 55400.72 88888.00 2007-06-22 20:16:59.750 173 12330.10 104.70 55400.75 88888.00 2007-06-22 20:16:59.875 173 12330.15 104.67 55400.72 88888.00 2007-06-22 20:17:00.000 173 12330.20 104.67 55400.70 88888.00 2007-06-22 20:17:00.125 173 12330.17 104.70 55400.70 88888.00 2007-06-22 20:17:00.250 173 12330.20 104.70 55400.70 88888.00 2007-06-22 20:17:00.375 173 12330.20 104.70 55400.70 88888.00 2007-06-22 20:17:00.500 173 12330.20 104.65 55400.70 88888.00 2007-06-22 20:17:00.625 173 12330.12 104.58 55400.68 88888.00 2007-06-22 20:17:00.750 173 12330.12 104.55 55400.70 88888.00 2007-06-22 20:17:00.875 173 12330.12 104.62 55400.72 88888.00 2007-06-22 20:17:01.000 173 12330.02 104.65 55400.72 88888.00 2007-06-22 20:17:01.125 173 12329.98 104.58 55400.70 88888.00 2007-06-22 20:17:01.250 173 12330.08 104.60 55400.68 88888.00 2007-06-22 20:17:01.375 173 12330.15 104.70 55400.70 88888.00 2007-06-22 20:17:01.500 173 12330.12 104.72 55400.72 88888.00 2007-06-22 20:17:01.625 173 12330.12 104.72 55400.75 88888.00 2007-06-22 20:17:01.750 173 12330.17 104.75 55400.75 88888.00 2007-06-22 20:17:01.875 173 12330.17 104.72 55400.75 88888.00 2007-06-22 20:17:02.000 173 12330.08 104.70 55400.70 88888.00 2007-06-22 20:17:02.125 173 12330.00 104.67 55400.75 88888.00 2007-06-22 20:17:02.250 173 12330.05 104.62 55400.78 88888.00 2007-06-22 20:17:02.375 173 12330.05 104.67 55400.72 88888.00 2007-06-22 20:17:02.500 173 12330.00 104.60 55400.72 88888.00 2007-06-22 20:17:02.625 173 12330.02 104.62 55400.70 88888.00 2007-06-22 20:17:02.750 173 12329.98 104.62 55400.70 88888.00 2007-06-22 20:17:02.875 173 12330.00 104.65 55400.72 88888.00 2007-06-22 20:17:03.000 173 12330.00 104.65 55400.72 88888.00 2007-06-22 20:17:03.125 173 12330.00 104.65 55400.75 88888.00 2007-06-22 20:17:03.250 173 12330.02 104.60 55400.72 88888.00 2007-06-22 20:17:03.375 173 12330.02 104.60 55400.70 88888.00 2007-06-22 20:17:03.500 173 12329.98 104.58 55400.70 88888.00 2007-06-22 20:17:03.625 173 12329.95 104.55 55400.70 88888.00 2007-06-22 20:17:03.750 173 12330.00 104.62 55400.70 88888.00 2007-06-22 20:17:03.875 173 12330.02 104.62 55400.70 88888.00 2007-06-22 20:17:04.000 173 12330.10 104.58 55400.68 88888.00 2007-06-22 20:17:04.125 173 12330.12 104.60 55400.70 88888.00 2007-06-22 20:17:04.250 173 12330.10 104.62 55400.75 88888.00 2007-06-22 20:17:04.375 173 12330.17 104.62 55400.78 88888.00 2007-06-22 20:17:04.500 173 12330.20 104.67 55400.75 88888.00 2007-06-22 20:17:04.625 173 12330.15 104.60 55400.70 88888.00 2007-06-22 20:17:04.750 173 12330.12 104.60 55400.72 88888.00 2007-06-22 20:17:04.875 173 12330.20 104.62 55400.70 88888.00 2007-06-22 20:17:05.000 173 12330.23 104.60 55400.70 88888.00 2007-06-22 20:17:05.125 173 12330.17 104.58 55400.70 88888.00 2007-06-22 20:17:05.250 173 12330.15 104.58 55400.72 88888.00 2007-06-22 20:17:05.375 173 12330.15 104.60 55400.70 88888.00 2007-06-22 20:17:05.500 173 12330.08 104.58 55400.72 88888.00 2007-06-22 20:17:05.625 173 12330.02 104.47 55400.70 88888.00 2007-06-22 20:17:05.750 173 12330.02 104.55 55400.72 88888.00 2007-06-22 20:17:05.875 173 12330.08 104.60 55400.75 88888.00 2007-06-22 20:17:06.000 173 12330.12 104.60 55400.72 88888.00 2007-06-22 20:17:06.125 173 12330.10 104.53 55400.72 88888.00 2007-06-22 20:17:06.250 173 12330.02 104.50 55400.75 88888.00 2007-06-22 20:17:06.375 173 12330.08 104.53 55400.72 88888.00 2007-06-22 20:17:06.500 173 12330.20 104.55 55400.75 88888.00 2007-06-22 20:17:06.625 173 12330.27 104.55 55400.72 88888.00 2007-06-22 20:17:06.750 173 12330.30 104.53 55400.72 88888.00 2007-06-22 20:17:06.875 173 12330.27 104.53 55400.70 88888.00 2007-06-22 20:17:07.000 173 12330.17 104.53 55400.72 88888.00 2007-06-22 20:17:07.125 173 12330.15 104.58 55400.75 88888.00 2007-06-22 20:17:07.250 173 12330.23 104.53 55400.78 88888.00 2007-06-22 20:17:07.375 173 12330.25 104.53 55400.72 88888.00 2007-06-22 20:17:07.500 173 12330.17 104.50 55400.72 88888.00 2007-06-22 20:17:07.625 173 12330.10 104.45 55400.72 88888.00 2007-06-22 20:17:07.750 173 12330.10 104.42 55400.72 88888.00 2007-06-22 20:17:07.875 173 12330.12 104.45 55400.72 88888.00 2007-06-22 20:17:08.000 173 12330.12 104.45 55400.70 88888.00 2007-06-22 20:17:08.125 173 12330.12 104.47 55400.70 88888.00 2007-06-22 20:17:08.250 173 12330.17 104.40 55400.70 88888.00 2007-06-22 20:17:08.375 173 12330.25 104.42 55400.72 88888.00 2007-06-22 20:17:08.500 173 12330.20 104.45 55400.78 88888.00 2007-06-22 20:17:08.625 173 12330.17 104.45 55400.75 88888.00 2007-06-22 20:17:08.750 173 12330.23 104.45 55400.70 88888.00 2007-06-22 20:17:08.875 173 12330.33 104.42 55400.72 88888.00 2007-06-22 20:17:09.000 173 12330.27 104.38 55400.70 88888.00 2007-06-22 20:17:09.125 173 12330.25 104.33 55400.72 88888.00 2007-06-22 20:17:09.250 173 12330.27 104.38 55400.78 88888.00 2007-06-22 20:17:09.375 173 12330.30 104.38 55400.75 88888.00 2007-06-22 20:17:09.500 173 12330.30 104.35 55400.75 88888.00 2007-06-22 20:17:09.625 173 12330.27 104.33 55400.72 88888.00 2007-06-22 20:17:09.750 173 12330.35 104.35 55400.75 88888.00 2007-06-22 20:17:09.875 173 12330.38 104.38 55400.78 88888.00 2007-06-22 20:17:10.000 173 12330.42 104.33 55400.78 88888.00 2007-06-22 20:17:10.125 173 12330.45 104.35 55400.78 88888.00 2007-06-22 20:17:10.250 173 12330.42 104.35 55400.78 88888.00 2007-06-22 20:17:10.375 173 12330.38 104.33 55400.78 88888.00 2007-06-22 20:17:10.500 173 12330.42 104.33 55400.78 88888.00 2007-06-22 20:17:10.625 173 12330.45 104.35 55400.78 88888.00 2007-06-22 20:17:10.750 173 12330.45 104.35 55400.72 88888.00 2007-06-22 20:17:10.875 173 12330.45 104.35 55400.72 88888.00 2007-06-22 20:17:11.000 173 12330.45 104.28 55400.75 88888.00 2007-06-22 20:17:11.125 173 12330.40 104.25 55400.75 88888.00 2007-06-22 20:17:11.250 173 12330.40 104.25 55400.75 88888.00 2007-06-22 20:17:11.375 173 12330.48 104.22 55400.72 88888.00 2007-06-22 20:17:11.500 173 12330.48 104.28 55400.75 88888.00 2007-06-22 20:17:11.625 173 12330.48 104.25 55400.75 88888.00 2007-06-22 20:17:11.750 173 12330.40 104.22 55400.78 88888.00 2007-06-22 20:17:11.875 173 12330.40 104.20 55400.78 88888.00 2007-06-22 20:17:12.000 173 12330.52 104.25 55400.78 88888.00 2007-06-22 20:17:12.125 173 12330.50 104.25 55400.75 88888.00 2007-06-22 20:17:12.250 173 12330.40 104.15 55400.75 88888.00 2007-06-22 20:17:12.375 173 12330.33 104.17 55400.75 88888.00 2007-06-22 20:17:12.500 173 12330.27 104.17 55400.78 88888.00 2007-06-22 20:17:12.625 173 12330.33 104.20 55400.78 88888.00 2007-06-22 20:17:12.750 173 12330.30 104.15 55400.75 88888.00 2007-06-22 20:17:12.875 173 12330.35 104.12 55400.72 88888.00 2007-06-22 20:17:13.000 173 12330.45 104.15 55400.72 88888.00 2007-06-22 20:17:13.125 173 12330.45 104.20 55400.75 88888.00 2007-06-22 20:17:13.250 173 12330.33 104.12 55400.72 88888.00 2007-06-22 20:17:13.375 173 12330.30 104.10 55400.72 88888.00 2007-06-22 20:17:13.500 173 12330.40 104.20 55400.75 88888.00 2007-06-22 20:17:13.625 173 12330.50 104.17 55400.78 88888.00 2007-06-22 20:17:13.750 173 12330.50 104.15 55400.78 88888.00 2007-06-22 20:17:13.875 173 12330.42 104.12 55400.75 88888.00 2007-06-22 20:17:14.000 173 12330.38 104.10 55400.75 88888.00 2007-06-22 20:17:14.125 173 12330.42 104.08 55400.78 88888.00 2007-06-22 20:17:14.250 173 12330.50 104.08 55400.82 88888.00 2007-06-22 20:17:14.375 173 12330.48 104.08 55400.80 88888.00 2007-06-22 20:17:14.500 173 12330.45 104.15 55400.80 88888.00 2007-06-22 20:17:14.625 173 12330.45 104.10 55400.78 88888.00 2007-06-22 20:17:14.750 173 12330.40 104.05 55400.78 88888.00 2007-06-22 20:17:14.875 173 12330.42 104.05 55400.80 88888.00 2007-06-22 20:17:15.000 173 12330.40 104.08 55400.80 88888.00 2007-06-22 20:17:15.125 173 12330.45 104.08 55400.80 88888.00 2007-06-22 20:17:15.250 173 12330.48 103.97 55400.78 88888.00 2007-06-22 20:17:15.375 173 12330.50 103.95 55400.78 88888.00 2007-06-22 20:17:15.500 173 12330.58 104.00 55400.80 88888.00 2007-06-22 20:17:15.625 173 12330.55 104.03 55400.78 88888.00 2007-06-22 20:17:15.750 173 12330.45 104.03 55400.80 88888.00 2007-06-22 20:17:15.875 173 12330.45 104.03 55400.80 88888.00 2007-06-22 20:17:16.000 173 12330.45 104.00 55400.78 88888.00 2007-06-22 20:17:16.125 173 12330.48 104.03 55400.80 88888.00 2007-06-22 20:17:16.250 173 12330.48 104.00 55400.80 88888.00 2007-06-22 20:17:16.375 173 12330.55 104.08 55400.82 88888.00 2007-06-22 20:17:16.500 173 12330.58 104.08 55400.80 88888.00 2007-06-22 20:17:16.625 173 12330.58 104.00 55400.75 88888.00 2007-06-22 20:17:16.750 173 12330.50 104.00 55400.80 88888.00 2007-06-22 20:17:16.875 173 12330.50 104.00 55400.78 88888.00 2007-06-22 20:17:17.000 173 12330.50 104.00 55400.78 88888.00 2007-06-22 20:17:17.125 173 12330.50 104.00 55400.82 88888.00 2007-06-22 20:17:17.250 173 12330.45 103.95 55400.82 88888.00 2007-06-22 20:17:17.375 173 12330.38 103.90 55400.82 88888.00 2007-06-22 20:17:17.500 173 12330.38 103.88 55400.82 88888.00 2007-06-22 20:17:17.625 173 12330.42 103.92 55400.82 88888.00 2007-06-22 20:17:17.750 173 12330.52 104.00 55400.85 88888.00 2007-06-22 20:17:17.875 173 12330.50 104.03 55400.88 88888.00 2007-06-22 20:17:18.000 173 12330.48 104.00 55400.85 88888.00 2007-06-22 20:17:18.125 173 12330.52 104.03 55400.88 88888.00 2007-06-22 20:17:18.250 173 12330.48 103.97 55400.85 88888.00 2007-06-22 20:17:18.375 173 12330.45 103.95 55400.82 88888.00 2007-06-22 20:17:18.500 173 12330.45 104.00 55400.85 88888.00 2007-06-22 20:17:18.625 173 12330.40 103.92 55400.82 88888.00 2007-06-22 20:17:18.750 173 12330.35 103.83 55400.80 88888.00 2007-06-22 20:17:18.875 173 12330.35 103.90 55400.85 88888.00 2007-06-22 20:17:19.000 173 12330.35 103.92 55400.80 88888.00 2007-06-22 20:17:19.125 173 12330.35 103.92 55400.80 88888.00 2007-06-22 20:17:19.250 173 12330.40 103.95 55400.88 88888.00 2007-06-22 20:17:19.375 173 12330.45 103.97 55400.88 88888.00 2007-06-22 20:17:19.500 173 12330.48 104.00 55400.88 88888.00 2007-06-22 20:17:19.625 173 12330.48 103.95 55400.85 88888.00 2007-06-22 20:17:19.750 173 12330.52 104.00 55400.88 88888.00 2007-06-22 20:17:19.875 173 12330.45 104.03 55400.85 88888.00 2007-06-22 20:17:20.000 173 12330.40 103.95 55400.85 88888.00 2007-06-22 20:17:20.125 173 12330.42 103.95 55400.88 88888.00 2007-06-22 20:17:20.250 173 12330.48 103.97 55400.88 88888.00 2007-06-22 20:17:20.375 173 12330.48 103.97 55400.85 88888.00 2007-06-22 20:17:20.500 173 12330.45 103.95 55400.85 88888.00 2007-06-22 20:17:20.625 173 12330.42 103.95 55400.85 88888.00 2007-06-22 20:17:20.750 173 12330.42 103.95 55400.85 88888.00 2007-06-22 20:17:20.875 173 12330.45 103.90 55400.82 88888.00 2007-06-22 20:17:21.000 173 12330.55 103.97 55400.85 88888.00 2007-06-22 20:17:21.125 173 12330.55 103.97 55400.88 88888.00 2007-06-22 20:17:21.250 173 12330.48 103.92 55400.90 88888.00 2007-06-22 20:17:21.375 173 12330.48 103.97 55400.93 88888.00 2007-06-22 20:17:21.500 173 12330.45 104.00 55400.88 88888.00 2007-06-22 20:17:21.625 173 12330.48 103.92 55400.85 88888.00 2007-06-22 20:17:21.750 173 12330.45 103.92 55400.88 88888.00 2007-06-22 20:17:21.875 173 12330.48 103.95 55400.88 88888.00 2007-06-22 20:17:22.000 173 12330.52 103.97 55400.88 88888.00 2007-06-22 20:17:22.125 173 12330.48 103.97 55400.88 88888.00 2007-06-22 20:17:22.250 173 12330.45 103.95 55400.85 88888.00 2007-06-22 20:17:22.375 173 12330.45 103.97 55400.85 88888.00 2007-06-22 20:17:22.500 173 12330.45 103.95 55400.85 88888.00 2007-06-22 20:17:22.625 173 12330.48 103.88 55400.85 88888.00 2007-06-22 20:17:22.750 173 12330.48 103.92 55400.88 88888.00 2007-06-22 20:17:22.875 173 12330.45 103.92 55400.88 88888.00 2007-06-22 20:17:23.000 173 12330.40 103.88 55400.85 88888.00 2007-06-22 20:17:23.125 173 12330.35 103.92 55400.85 88888.00 2007-06-22 20:17:23.250 173 12330.33 103.90 55400.88 88888.00 2007-06-22 20:17:23.375 173 12330.42 103.97 55400.85 88888.00 2007-06-22 20:17:23.500 173 12330.50 104.00 55400.90 88888.00 2007-06-22 20:17:23.625 173 12330.45 103.97 55400.90 88888.00 2007-06-22 20:17:23.750 173 12330.42 103.95 55400.88 88888.00 2007-06-22 20:17:23.875 173 12330.42 103.92 55400.93 88888.00 2007-06-22 20:17:24.000 173 12330.48 103.88 55400.90 88888.00 2007-06-22 20:17:24.125 173 12330.45 103.90 55400.93 88888.00 2007-06-22 20:17:24.250 173 12330.38 103.85 55400.90 88888.00 2007-06-22 20:17:24.375 173 12330.42 103.85 55400.88 88888.00 2007-06-22 20:17:24.500 173 12330.40 103.85 55400.88 88888.00 2007-06-22 20:17:24.625 173 12330.45 103.88 55400.90 88888.00 2007-06-22 20:17:24.750 173 12330.48 103.90 55400.93 88888.00 2007-06-22 20:17:24.875 173 12330.52 103.88 55400.90 88888.00 2007-06-22 20:17:25.000 173 12330.45 103.88 55400.90 88888.00 2007-06-22 20:17:25.125 173 12330.40 103.83 55400.93 88888.00 2007-06-22 20:17:25.250 173 12330.42 103.88 55400.95 88888.00 2007-06-22 20:17:25.375 173 12330.48 103.88 55400.95 88888.00 2007-06-22 20:17:25.500 173 12330.52 103.88 55400.90 88888.00 2007-06-22 20:17:25.625 173 12330.48 103.85 55400.90 88888.00 2007-06-22 20:17:25.750 173 12330.45 103.80 55400.88 88888.00 2007-06-22 20:17:25.875 173 12330.42 103.75 55400.85 88888.00 2007-06-22 20:17:26.000 173 12330.40 103.80 55400.85 88888.00 2007-06-22 20:17:26.125 173 12330.45 103.88 55400.90 88888.00 2007-06-22 20:17:26.250 173 12330.42 103.88 55400.93 88888.00 2007-06-22 20:17:26.375 173 12330.42 103.85 55400.93 88888.00 2007-06-22 20:17:26.500 173 12330.42 103.78 55400.93 88888.00 2007-06-22 20:17:26.625 173 12330.38 103.75 55400.93 88888.00 2007-06-22 20:17:26.750 173 12330.40 103.80 55400.93 88888.00 2007-06-22 20:17:26.875 173 12330.38 103.83 55400.93 88888.00 2007-06-22 20:17:27.000 173 12330.38 103.85 55400.93 88888.00 2007-06-22 20:17:27.125 173 12330.38 103.83 55400.90 88888.00 2007-06-22 20:17:27.250 173 12330.35 103.78 55400.93 88888.00 2007-06-22 20:17:27.375 173 12330.35 103.80 55400.93 88888.00 2007-06-22 20:17:27.500 173 12330.40 103.85 55400.93 88888.00 2007-06-22 20:17:27.625 173 12330.42 103.83 55400.93 88888.00 2007-06-22 20:17:27.750 173 12330.38 103.75 55400.93 88888.00 2007-06-22 20:17:27.875 173 12330.38 103.80 55400.93 88888.00 2007-06-22 20:17:28.000 173 12330.48 103.83 55400.93 88888.00 2007-06-22 20:17:28.125 173 12330.35 103.75 55400.93 88888.00 2007-06-22 20:17:28.250 173 12330.30 103.67 55400.95 88888.00 2007-06-22 20:17:28.375 173 12330.33 103.70 55400.93 88888.00 2007-06-22 20:17:28.500 173 12330.33 103.67 55400.90 88888.00 2007-06-22 20:17:28.625 173 12330.35 103.70 55400.93 88888.00 2007-06-22 20:17:28.750 173 12330.38 103.72 55400.93 88888.00 2007-06-22 20:17:28.875 173 12330.42 103.70 55400.90 88888.00 2007-06-22 20:17:29.000 173 12330.45 103.67 55400.93 88888.00 2007-06-22 20:17:29.125 173 12330.45 103.67 55400.93 88888.00 2007-06-22 20:17:29.250 173 12330.40 103.70 55400.93 88888.00 2007-06-22 20:17:29.375 173 12330.45 103.72 55400.95 88888.00 2007-06-22 20:17:29.500 173 12330.52 103.72 55400.95 88888.00 2007-06-22 20:17:29.625 173 12330.50 103.72 55400.95 88888.00 2007-06-22 20:17:29.750 173 12330.42 103.70 55400.95 88888.00 2007-06-22 20:17:29.875 173 12330.40 103.72 55400.97 88888.00 2007-06-22 20:17:30.000 173 12330.48 103.75 55400.97 88888.00 2007-06-22 20:17:30.125 173 12330.48 103.70 55400.97 88888.00 2007-06-22 20:17:30.250 173 12330.45 103.67 55400.97 88888.00 2007-06-22 20:17:30.375 173 12330.40 103.65 55400.95 88888.00 2007-06-22 20:17:30.500 173 12330.45 103.65 55400.97 88888.00 2007-06-22 20:17:30.625 173 12330.48 103.67 55400.97 88888.00 2007-06-22 20:17:30.750 173 12330.45 103.70 55401.00 88888.00 2007-06-22 20:17:30.875 173 12330.38 103.67 55400.97 88888.00 2007-06-22 20:17:31.000 173 12330.35 103.65 55400.93 88888.00 2007-06-22 20:17:31.125 173 12330.40 103.75 55401.00 88888.00 2007-06-22 20:17:31.250 173 12330.42 103.75 55400.97 88888.00 2007-06-22 20:17:31.375 173 12330.42 103.70 55400.95 88888.00 2007-06-22 20:17:31.500 173 12330.40 103.72 55400.95 88888.00 2007-06-22 20:17:31.625 173 12330.42 103.80 55400.97 88888.00 2007-06-22 20:17:31.750 173 12330.45 103.78 55401.00 88888.00 2007-06-22 20:17:31.875 173 12330.48 103.75 55401.00 88888.00 2007-06-22 20:17:32.000 173 12330.50 103.72 55400.97 88888.00 2007-06-22 20:17:32.125 173 12330.50 103.72 55400.95 88888.00 2007-06-22 20:17:32.250 173 12330.42 103.70 55400.93 88888.00 2007-06-22 20:17:32.375 173 12330.33 103.67 55400.95 88888.00 2007-06-22 20:17:32.500 173 12330.27 103.72 55400.95 88888.00 2007-06-22 20:17:32.625 173 12330.35 103.72 55400.97 88888.00 2007-06-22 20:17:32.750 173 12330.40 103.70 55400.95 88888.00 2007-06-22 20:17:32.875 173 12330.42 103.70 55400.95 88888.00 2007-06-22 20:17:33.000 173 12330.48 103.78 55400.97 88888.00 2007-06-22 20:17:33.125 173 12330.45 103.80 55400.95 88888.00 2007-06-22 20:17:33.250 173 12330.38 103.75 55400.93 88888.00 2007-06-22 20:17:33.375 173 12330.42 103.78 55400.93 88888.00 2007-06-22 20:17:33.500 173 12330.45 103.75 55400.95 88888.00 2007-06-22 20:17:33.625 173 12330.48 103.75 55400.93 88888.00 2007-06-22 20:17:33.750 173 12330.48 103.72 55400.93 88888.00 2007-06-22 20:17:33.875 173 12330.50 103.67 55400.95 88888.00 2007-06-22 20:17:34.000 173 12330.42 103.70 55400.95 88888.00 2007-06-22 20:17:34.125 173 12330.45 103.70 55400.95 88888.00 2007-06-22 20:17:34.250 173 12330.55 103.72 55400.97 88888.00 2007-06-22 20:17:34.375 173 12330.60 103.78 55400.95 88888.00 2007-06-22 20:17:34.500 173 12330.58 103.75 55400.97 88888.00 2007-06-22 20:17:34.625 173 12330.52 103.75 55400.97 88888.00 2007-06-22 20:17:34.750 173 12330.48 103.70 55400.93 88888.00 2007-06-22 20:17:34.875 173 12330.50 103.72 55400.97 88888.00 2007-06-22 20:17:35.000 173 12330.52 103.72 55400.95 88888.00 2007-06-22 20:17:35.125 173 12330.48 103.70 55400.95 88888.00 2007-06-22 20:17:35.250 173 12330.45 103.72 55400.97 88888.00 2007-06-22 20:17:35.375 173 12330.58 103.75 55401.03 88888.00 2007-06-22 20:17:35.500 173 12330.60 103.80 55401.03 88888.00 2007-06-22 20:17:35.625 173 12330.62 103.80 55401.00 88888.00 2007-06-22 20:17:35.750 173 12330.55 103.75 55401.00 88888.00 2007-06-22 20:17:35.875 173 12330.48 103.72 55401.03 88888.00 2007-06-22 20:17:36.000 173 12330.45 103.72 55401.00 88888.00 2007-06-22 20:17:36.125 173 12330.40 103.75 55401.03 88888.00 2007-06-22 20:17:36.250 173 12330.48 103.78 55401.05 88888.00 2007-06-22 20:17:36.375 173 12330.52 103.75 55401.07 88888.00 2007-06-22 20:17:36.500 173 12330.48 103.70 55401.03 88888.00 2007-06-22 20:17:36.625 173 12330.48 103.70 55401.00 88888.00 2007-06-22 20:17:36.750 173 12330.58 103.75 55401.00 88888.00 2007-06-22 20:17:36.875 173 12330.55 103.80 55401.03 88888.00 2007-06-22 20:17:37.000 173 12330.42 103.78 55401.03 88888.00 2007-06-22 20:17:37.125 173 12330.35 103.72 55401.05 88888.00 2007-06-22 20:17:37.250 173 12330.30 103.78 55401.07 88888.00 2007-06-22 20:17:37.375 173 12330.35 103.83 55401.07 88888.00 2007-06-22 20:17:37.500 173 12330.38 103.78 55401.05 88888.00 2007-06-22 20:17:37.625 173 12330.38 103.80 55401.05 88888.00 2007-06-22 20:17:37.750 173 12330.38 103.75 55401.03 88888.00 2007-06-22 20:17:37.875 173 12330.42 103.75 55401.03 88888.00 2007-06-22 20:17:38.000 173 12330.40 103.78 55401.05 88888.00 2007-06-22 20:17:38.125 173 12330.42 103.75 55401.07 88888.00 2007-06-22 20:17:38.250 173 12330.40 103.80 55401.07 88888.00 2007-06-22 20:17:38.375 173 12330.35 103.78 55401.05 88888.00 2007-06-22 20:17:38.500 173 12330.40 103.72 55401.05 88888.00 2007-06-22 20:17:38.625 173 12330.45 103.75 55401.05 88888.00 2007-06-22 20:17:38.750 173 12330.45 103.75 55401.05 88888.00 2007-06-22 20:17:38.875 173 12330.48 103.75 55401.03 88888.00 2007-06-22 20:17:39.000 173 12330.42 103.78 55401.00 88888.00 2007-06-22 20:17:39.125 173 12330.35 103.80 55401.05 88888.00 2007-06-22 20:17:39.250 173 12330.33 103.78 55401.07 88888.00 2007-06-22 20:17:39.375 173 12330.30 103.70 55401.07 88888.00 2007-06-22 20:17:39.500 173 12330.38 103.75 55401.05 88888.00 2007-06-22 20:17:39.625 173 12330.38 103.72 55401.05 88888.00 2007-06-22 20:17:39.750 173 12330.38 103.80 55401.07 88888.00 2007-06-22 20:17:39.875 173 12330.35 103.85 55401.07 88888.00 2007-06-22 20:17:40.000 173 12330.35 103.85 55401.03 88888.00 2007-06-22 20:17:40.125 173 12330.35 103.78 55401.05 88888.00 2007-06-22 20:17:40.250 173 12330.38 103.78 55401.05 88888.00 2007-06-22 20:17:40.375 173 12330.38 103.78 55401.10 88888.00 2007-06-22 20:17:40.500 173 12330.35 103.78 55401.07 88888.00 2007-06-22 20:17:40.625 173 12330.38 103.72 55401.05 88888.00 2007-06-22 20:17:40.750 173 12330.42 103.78 55401.10 88888.00 2007-06-22 20:17:40.875 173 12330.38 103.78 55401.12 88888.00 2007-06-22 20:17:41.000 173 12330.33 103.78 55401.07 88888.00 2007-06-22 20:17:41.125 173 12330.38 103.80 55401.12 88888.00 2007-06-22 20:17:41.250 173 12330.27 103.78 55401.10 88888.00 2007-06-22 20:17:41.375 173 12330.23 103.75 55401.07 88888.00 2007-06-22 20:17:41.500 173 12330.23 103.80 55401.07 88888.00 2007-06-22 20:17:41.625 173 12330.30 103.85 55401.12 88888.00 2007-06-22 20:17:41.750 173 12330.38 103.83 55401.10 88888.00 2007-06-22 20:17:41.875 173 12330.35 103.80 55401.12 88888.00 2007-06-22 20:17:42.000 173 12330.27 103.75 55401.07 88888.00 2007-06-22 20:17:42.125 173 12330.25 103.85 55401.12 88888.00 2007-06-22 20:17:42.250 173 12330.25 103.80 55401.15 88888.00 2007-06-22 20:17:42.375 173 12330.30 103.83 55401.12 88888.00 2007-06-22 20:17:42.500 173 12330.25 103.78 55401.15 88888.00 2007-06-22 20:17:42.625 173 12330.30 103.83 55401.12 88888.00 2007-06-22 20:17:42.750 173 12330.38 103.85 55401.15 88888.00 2007-06-22 20:17:42.875 173 12330.38 103.80 55401.12 88888.00 2007-06-22 20:17:43.000 173 12330.30 103.80 55401.10 88888.00 2007-06-22 20:17:43.125 173 12330.33 103.88 55401.12 88888.00 2007-06-22 20:17:43.250 173 12330.35 103.83 55401.15 88888.00 2007-06-22 20:17:43.375 173 12330.45 103.80 55401.12 88888.00 2007-06-22 20:17:43.500 173 12330.45 103.80 55401.12 88888.00 2007-06-22 20:17:43.625 173 12330.45 103.80 55401.12 88888.00 2007-06-22 20:17:43.750 173 12330.45 103.85 55401.12 88888.00 2007-06-22 20:17:43.875 173 12330.42 103.83 55401.10 88888.00 2007-06-22 20:17:44.000 173 12330.38 103.85 55401.10 88888.00 2007-06-22 20:17:44.125 173 12330.38 103.85 55401.10 88888.00 2007-06-22 20:17:44.250 173 12330.38 103.80 55401.12 88888.00 2007-06-22 20:17:44.375 173 12330.38 103.78 55401.10 88888.00 2007-06-22 20:17:44.500 173 12330.42 103.85 55401.12 88888.00 2007-06-22 20:17:44.625 173 12330.42 103.83 55401.12 88888.00 2007-06-22 20:17:44.750 173 12330.42 103.85 55401.12 88888.00 2007-06-22 20:17:44.875 173 12330.45 103.85 55401.15 88888.00 2007-06-22 20:17:45.000 173 12330.38 103.80 55401.10 88888.00 2007-06-22 20:17:45.125 173 12330.35 103.80 55401.12 88888.00 2007-06-22 20:17:45.250 173 12330.30 103.80 55401.15 88888.00 2007-06-22 20:17:45.375 173 12330.38 103.85 55401.15 88888.00 2007-06-22 20:17:45.500 173 12330.48 103.80 55401.15 88888.00 2007-06-22 20:17:45.625 173 12330.48 103.78 55401.10 88888.00 2007-06-22 20:17:45.750 173 12330.40 103.78 55401.10 88888.00 2007-06-22 20:17:45.875 173 12330.40 103.85 55401.18 88888.00 2007-06-22 20:17:46.000 173 12330.48 103.83 55401.20 88888.00 2007-06-22 20:17:46.125 173 12330.42 103.80 55401.18 88888.00 2007-06-22 20:17:46.250 173 12330.40 103.78 55401.15 88888.00 2007-06-22 20:17:46.375 173 12330.38 103.78 55401.15 88888.00 2007-06-22 20:17:46.500 173 12330.38 103.72 55401.18 88888.00 2007-06-22 20:17:46.625 173 12330.35 103.72 55401.12 88888.00 2007-06-22 20:17:46.750 173 12330.35 103.78 55401.15 88888.00 2007-06-22 20:17:46.875 173 12330.48 103.90 55401.20 88888.00 2007-06-22 20:17:47.000 173 12330.50 103.85 55401.18 88888.00 2007-06-22 20:17:47.125 173 12330.42 103.78 55401.18 88888.00 2007-06-22 20:17:47.250 173 12330.35 103.78 55401.15 88888.00 2007-06-22 20:17:47.375 173 12330.38 103.78 55401.15 88888.00 2007-06-22 20:17:47.500 173 12330.42 103.83 55401.18 88888.00 2007-06-22 20:17:47.625 173 12330.45 103.85 55401.20 88888.00 2007-06-22 20:17:47.750 173 12330.42 103.83 55401.20 88888.00 2007-06-22 20:17:47.875 173 12330.35 103.83 55401.12 88888.00 2007-06-22 20:17:48.000 173 12330.33 103.83 55401.12 88888.00 2007-06-22 20:17:48.125 173 12330.35 103.80 55401.18 88888.00 2007-06-22 20:17:48.250 173 12330.45 103.80 55401.18 88888.00 2007-06-22 20:17:48.375 173 12330.48 103.78 55401.15 88888.00 2007-06-22 20:17:48.500 173 12330.42 103.75 55401.15 88888.00 2007-06-22 20:17:48.625 173 12330.40 103.80 55401.18 88888.00 2007-06-22 20:17:48.750 173 12330.38 103.80 55401.18 88888.00 2007-06-22 20:17:48.875 173 12330.40 103.78 55401.20 88888.00 2007-06-22 20:17:49.000 173 12330.38 103.75 55401.20 88888.00 2007-06-22 20:17:49.125 173 12330.38 103.78 55401.22 88888.00 2007-06-22 20:17:49.250 173 12330.38 103.75 55401.22 88888.00 2007-06-22 20:17:49.375 173 12330.38 103.72 55401.20 88888.00 2007-06-22 20:17:49.500 173 12330.35 103.72 55401.20 88888.00 2007-06-22 20:17:49.625 173 12330.42 103.75 55401.25 88888.00 2007-06-22 20:17:49.750 173 12330.45 103.72 55401.22 88888.00 2007-06-22 20:17:49.875 173 12330.50 103.75 55401.22 88888.00 2007-06-22 20:17:50.000 173 12330.52 103.75 55401.20 88888.00 2007-06-22 20:17:50.125 173 12330.55 103.75 55401.20 88888.00 2007-06-22 20:17:50.250 173 12330.45 103.72 55401.18 88888.00 2007-06-22 20:17:50.375 173 12330.45 103.72 55401.25 88888.00 2007-06-22 20:17:50.500 173 12330.48 103.78 55401.25 88888.00 2007-06-22 20:17:50.625 173 12330.42 103.78 55401.22 88888.00 2007-06-22 20:17:50.750 173 12330.40 103.70 55401.22 88888.00 2007-06-22 20:17:50.875 173 12330.45 103.72 55401.22 88888.00 2007-06-22 20:17:51.000 173 12330.50 103.75 55401.22 88888.00 2007-06-22 20:17:51.125 173 12330.45 103.72 55401.20 88888.00 2007-06-22 20:17:51.250 173 12330.38 103.70 55401.22 88888.00 2007-06-22 20:17:51.375 173 12330.38 103.72 55401.20 88888.00 2007-06-22 20:17:51.500 173 12330.35 103.67 55401.18 88888.00 2007-06-22 20:17:51.625 173 12330.40 103.72 55401.20 88888.00 2007-06-22 20:17:51.750 173 12330.42 103.75 55401.20 88888.00 2007-06-22 20:17:51.875 173 12330.42 103.75 55401.18 88888.00 2007-06-22 20:17:52.000 173 12330.38 103.75 55401.20 88888.00 2007-06-22 20:17:52.125 173 12330.40 103.78 55401.20 88888.00 2007-06-22 20:17:52.250 173 12330.45 103.72 55401.22 88888.00 2007-06-22 20:17:52.375 173 12330.52 103.72 55401.25 88888.00 2007-06-22 20:17:52.500 173 12330.50 103.72 55401.22 88888.00 2007-06-22 20:17:52.625 173 12330.45 103.70 55401.20 88888.00 2007-06-22 20:17:52.750 173 12330.50 103.72 55401.20 88888.00 2007-06-22 20:17:52.875 173 12330.58 103.70 55401.20 88888.00 2007-06-22 20:17:53.000 173 12330.55 103.78 55401.18 88888.00 2007-06-22 20:17:53.125 173 12330.52 103.78 55401.20 88888.00 2007-06-22 20:17:53.250 173 12330.45 103.80 55401.20 88888.00 2007-06-22 20:17:53.375 173 12330.48 103.78 55401.22 88888.00 2007-06-22 20:17:53.500 173 12330.45 103.72 55401.22 88888.00 2007-06-22 20:17:53.625 173 12330.40 103.70 55401.20 88888.00 2007-06-22 20:17:53.750 173 12330.35 103.70 55401.25 88888.00 2007-06-22 20:17:53.875 173 12330.30 103.70 55401.28 88888.00 2007-06-22 20:17:54.000 173 12330.30 103.70 55401.28 88888.00 2007-06-22 20:17:54.125 173 12330.38 103.72 55401.30 88888.00 2007-06-22 20:17:54.250 173 12330.40 103.72 55401.30 88888.00 2007-06-22 20:17:54.375 173 12330.40 103.67 55401.28 88888.00 2007-06-22 20:17:54.500 173 12330.38 103.67 55401.28 88888.00 2007-06-22 20:17:54.625 173 12330.45 103.67 55401.25 88888.00 2007-06-22 20:17:54.750 173 12330.35 103.67 55401.28 88888.00 2007-06-22 20:17:54.875 173 12330.27 103.62 55401.28 88888.00 2007-06-22 20:17:55.000 173 12330.38 103.60 55401.25 88888.00 2007-06-22 20:17:55.125 173 12330.48 103.62 55401.28 88888.00 2007-06-22 20:17:55.250 173 12330.50 103.67 55401.30 88888.00 2007-06-22 20:17:55.375 173 12330.55 103.70 55401.30 88888.00 2007-06-22 20:17:55.500 173 12330.50 103.70 55401.30 88888.00 2007-06-22 20:17:55.625 173 12330.45 103.67 55401.32 88888.00 2007-06-22 20:17:55.750 173 12330.42 103.65 55401.35 88888.00 2007-06-22 20:17:55.875 173 12330.48 103.67 55401.35 88888.00 2007-06-22 20:17:56.000 173 12330.52 103.70 55401.32 88888.00 2007-06-22 20:17:56.125 173 12330.45 103.67 55401.32 88888.00 2007-06-22 20:17:56.250 173 12330.40 103.70 55401.32 88888.00 2007-06-22 20:17:56.375 173 12330.38 103.70 55401.32 88888.00 2007-06-22 20:17:56.500 173 12330.30 103.67 55401.35 88888.00 2007-06-22 20:17:56.625 173 12330.33 103.62 55401.32 88888.00 2007-06-22 20:17:56.750 173 12330.40 103.65 55401.32 88888.00 2007-06-22 20:17:56.875 173 12330.38 103.75 55401.35 88888.00 2007-06-22 20:17:57.000 173 12330.35 103.72 55401.35 88888.00 2007-06-22 20:17:57.125 173 12330.30 103.67 55401.32 88888.00 2007-06-22 20:17:57.250 173 12330.30 103.65 55401.32 88888.00 2007-06-22 20:17:57.375 173 12330.30 103.67 55401.32 88888.00 2007-06-22 20:17:57.500 173 12330.30 103.72 55401.32 88888.00 2007-06-22 20:17:57.625 173 12330.30 103.78 55401.35 88888.00 2007-06-22 20:17:57.750 173 12330.35 103.75 55401.32 88888.00 2007-06-22 20:17:57.875 173 12330.35 103.72 55401.30 88888.00 2007-06-22 20:17:58.000 173 12330.38 103.65 55401.30 88888.00 2007-06-22 20:17:58.125 173 12330.38 103.70 55401.35 88888.00 2007-06-22 20:17:58.250 173 12330.33 103.70 55401.35 88888.00 2007-06-22 20:17:58.375 173 12330.45 103.72 55401.35 88888.00 2007-06-22 20:17:58.500 173 12330.48 103.75 55401.32 88888.00 2007-06-22 20:17:58.625 173 12330.45 103.75 55401.35 88888.00 2007-06-22 20:17:58.750 173 12330.45 103.70 55401.35 88888.00 2007-06-22 20:17:58.875 173 12330.38 103.70 55401.35 88888.00 2007-06-22 20:17:59.000 173 12330.33 103.70 55401.32 88888.00 2007-06-22 20:17:59.125 173 12330.35 103.67 55401.30 88888.00 2007-06-22 20:17:59.250 173 12330.30 103.62 55401.30 88888.00 2007-06-22 20:17:59.375 173 12330.27 103.70 55401.35 88888.00 2007-06-22 20:17:59.500 173 12330.30 103.78 55401.35 88888.00 2007-06-22 20:17:59.625 173 12330.38 103.75 55401.35 88888.00 2007-06-22 20:17:59.750 173 12330.35 103.72 55401.35 88888.00 2007-06-22 20:17:59.875 173 12330.33 103.78 55401.35 88888.00 2007-06-22 20:18:00.000 173 12330.35 103.78 55401.35 88888.00 2007-06-22 20:18:00.125 173 12330.35 103.70 55401.32 88888.00 2007-06-22 20:18:00.250 173 12330.30 103.67 55401.35 88888.00 2007-06-22 20:18:00.375 173 12330.33 103.72 55401.35 88888.00 2007-06-22 20:18:00.500 173 12330.30 103.72 55401.35 88888.00 2007-06-22 20:18:00.625 173 12330.27 103.67 55401.35 88888.00 2007-06-22 20:18:00.750 173 12330.23 103.60 55401.35 88888.00 2007-06-22 20:18:00.875 173 12330.25 103.67 55401.38 88888.00 2007-06-22 20:18:01.000 173 12330.25 103.72 55401.38 88888.00 2007-06-22 20:18:01.125 173 12330.30 103.75 55401.40 88888.00 2007-06-22 20:18:01.250 173 12330.27 103.75 55401.40 88888.00 2007-06-22 20:18:01.375 173 12330.27 103.70 55401.38 88888.00 2007-06-22 20:18:01.500 173 12330.20 103.67 55401.35 88888.00 2007-06-22 20:18:01.625 173 12330.20 103.70 55401.35 88888.00 2007-06-22 20:18:01.750 173 12330.25 103.75 55401.38 88888.00 2007-06-22 20:18:01.875 173 12330.27 103.70 55401.40 88888.00 2007-06-22 20:18:02.000 173 12330.27 103.72 55401.40 88888.00 2007-06-22 20:18:02.125 173 12330.27 103.75 55401.38 88888.00 2007-06-22 20:18:02.250 173 12330.27 103.72 55401.35 88888.00 2007-06-22 20:18:02.375 173 12330.20 103.67 55401.35 88888.00 2007-06-22 20:18:02.500 173 12330.23 103.70 55401.35 88888.00 2007-06-22 20:18:02.625 173 12330.38 103.78 55401.38 88888.00 2007-06-22 20:18:02.750 173 12330.35 103.75 55401.38 88888.00 2007-06-22 20:18:02.875 173 12330.23 103.70 55401.35 88888.00 2007-06-22 20:18:03.000 173 12330.20 103.70 55401.35 88888.00 2007-06-22 20:18:03.125 173 12330.33 103.78 55401.35 88888.00 2007-06-22 20:18:03.250 173 12330.30 103.75 55401.32 88888.00 2007-06-22 20:18:03.375 173 12330.35 103.70 55401.35 88888.00 2007-06-22 20:18:03.500 173 12330.35 103.70 55401.38 88888.00 2007-06-22 20:18:03.625 173 12330.33 103.72 55401.35 88888.00 2007-06-22 20:18:03.750 173 12330.38 103.78 55401.40 88888.00 2007-06-22 20:18:03.875 173 12330.35 103.78 55401.40 88888.00 2007-06-22 20:18:04.000 173 12330.40 103.80 55401.38 88888.00 2007-06-22 20:18:04.125 173 12330.40 103.75 55401.35 88888.00 2007-06-22 20:18:04.250 173 12330.35 103.67 55401.32 88888.00 2007-06-22 20:18:04.375 173 12330.33 103.70 55401.30 88888.00 2007-06-22 20:18:04.500 173 12330.33 103.67 55401.32 88888.00 2007-06-22 20:18:04.625 173 12330.35 103.72 55401.35 88888.00 2007-06-22 20:18:04.750 173 12330.45 103.72 55401.35 88888.00 2007-06-22 20:18:04.875 173 12330.42 103.70 55401.32 88888.00 2007-06-22 20:18:05.000 173 12330.40 103.67 55401.32 88888.00 2007-06-22 20:18:05.125 173 12330.30 103.70 55401.35 88888.00 2007-06-22 20:18:05.250 173 12330.30 103.75 55401.38 88888.00 2007-06-22 20:18:05.375 173 12330.35 103.72 55401.35 88888.00 2007-06-22 20:18:05.500 173 12330.30 103.67 55401.32 88888.00 2007-06-22 20:18:05.625 173 12330.38 103.75 55401.35 88888.00 2007-06-22 20:18:05.750 173 12330.40 103.78 55401.38 88888.00 2007-06-22 20:18:05.875 173 12330.42 103.78 55401.38 88888.00 2007-06-22 20:18:06.000 173 12330.40 103.70 55401.35 88888.00 2007-06-22 20:18:06.125 173 12330.40 103.70 55401.38 88888.00 2007-06-22 20:18:06.250 173 12330.38 103.62 55401.32 88888.00 2007-06-22 20:18:06.375 173 12330.42 103.65 55401.30 88888.00 2007-06-22 20:18:06.500 173 12330.48 103.67 55401.35 88888.00 2007-06-22 20:18:06.625 173 12330.42 103.67 55401.35 88888.00 2007-06-22 20:18:06.750 173 12330.42 103.65 55401.40 88888.00 2007-06-22 20:18:06.875 173 12330.42 103.67 55401.38 88888.00 2007-06-22 20:18:07.000 173 12330.40 103.67 55401.38 88888.00 2007-06-22 20:18:07.125 173 12330.40 103.65 55401.40 88888.00 2007-06-22 20:18:07.250 173 12330.45 103.67 55401.43 88888.00 2007-06-22 20:18:07.375 173 12330.45 103.67 55401.40 88888.00 2007-06-22 20:18:07.500 173 12330.40 103.67 55401.40 88888.00 2007-06-22 20:18:07.625 173 12330.40 103.70 55401.43 88888.00 2007-06-22 20:18:07.750 173 12330.45 103.67 55401.40 88888.00 2007-06-22 20:18:07.875 173 12330.48 103.60 55401.38 88888.00 2007-06-22 20:18:08.000 173 12330.45 103.55 55401.38 88888.00 2007-06-22 20:18:08.125 173 12330.48 103.65 55401.40 88888.00 2007-06-22 20:18:08.250 173 12330.42 103.67 55401.43 88888.00 2007-06-22 20:18:08.375 173 12330.42 103.67 55401.43 88888.00 2007-06-22 20:18:08.500 173 12330.40 103.65 55401.40 88888.00 2007-06-22 20:18:08.625 173 12330.40 103.60 55401.40 88888.00 2007-06-22 20:18:08.750 173 12330.42 103.60 55401.38 88888.00 2007-06-22 20:18:08.875 173 12330.38 103.65 55401.38 88888.00 2007-06-22 20:18:09.000 173 12330.42 103.60 55401.40 88888.00 2007-06-22 20:18:09.125 173 12330.45 103.55 55401.38 88888.00 2007-06-22 20:18:09.250 173 12330.42 103.55 55401.40 88888.00 2007-06-22 20:18:09.375 173 12330.45 103.58 55401.40 88888.00 2007-06-22 20:18:09.500 173 12330.50 103.62 55401.43 88888.00 2007-06-22 20:18:09.625 173 12330.48 103.60 55401.40 88888.00 2007-06-22 20:18:09.750 173 12330.48 103.65 55401.38 88888.00 2007-06-22 20:18:09.875 173 12330.45 103.65 55401.40 88888.00 2007-06-22 20:18:10.000 173 12330.42 103.67 55401.40 88888.00 2007-06-22 20:18:10.125 173 12330.38 103.62 55401.40 88888.00 2007-06-22 20:18:10.250 173 12330.35 103.55 55401.38 88888.00 2007-06-22 20:18:10.375 173 12330.45 103.53 55401.38 88888.00 2007-06-22 20:18:10.500 173 12330.50 103.53 55401.35 88888.00 2007-06-22 20:18:10.625 173 12330.48 103.58 55401.35 88888.00 2007-06-22 20:18:10.750 173 12330.48 103.62 55401.40 88888.00 2007-06-22 20:18:10.875 173 12330.52 103.62 55401.43 88888.00 2007-06-22 20:18:11.000 173 12330.52 103.65 55401.45 88888.00 2007-06-22 20:18:11.125 173 12330.48 103.65 55401.45 88888.00 2007-06-22 20:18:11.250 173 12330.42 103.62 55401.45 88888.00 2007-06-22 20:18:11.375 173 12330.42 103.58 55401.38 88888.00 2007-06-22 20:18:11.500 173 12330.45 103.62 55401.40 88888.00 2007-06-22 20:18:11.625 173 12330.48 103.67 55401.45 88888.00 2007-06-22 20:18:11.750 173 12330.45 103.65 55401.43 88888.00 2007-06-22 20:18:11.875 173 12330.45 103.55 55401.40 88888.00 2007-06-22 20:18:12.000 173 12330.45 103.58 55401.43 88888.00 2007-06-22 20:18:12.125 173 12330.48 103.58 55401.43 88888.00 2007-06-22 20:18:12.250 173 12330.45 103.55 55401.43 88888.00 2007-06-22 20:18:12.375 173 12330.42 103.62 55401.45 88888.00 2007-06-22 20:18:12.500 173 12330.40 103.62 55401.43 88888.00 2007-06-22 20:18:12.625 173 12330.42 103.55 55401.43 88888.00 2007-06-22 20:18:12.750 173 12330.48 103.55 55401.45 88888.00 2007-06-22 20:18:12.875 173 12330.48 103.62 55401.47 88888.00 2007-06-22 20:18:13.000 173 12330.40 103.60 55401.47 88888.00 2007-06-22 20:18:13.125 173 12330.33 103.53 55401.45 88888.00 2007-06-22 20:18:13.250 173 12330.30 103.47 55401.43 88888.00 2007-06-22 20:18:13.375 173 12330.30 103.47 55401.45 88888.00 2007-06-22 20:18:13.500 173 12330.35 103.53 55401.45 88888.00 2007-06-22 20:18:13.625 173 12330.38 103.58 55401.45 88888.00 2007-06-22 20:18:13.750 173 12330.42 103.60 55401.45 88888.00 2007-06-22 20:18:13.875 173 12330.45 103.62 55401.45 88888.00 2007-06-22 20:18:14.000 173 12330.45 103.60 55401.45 88888.00 2007-06-22 20:18:14.125 173 12330.33 103.58 55401.50 88888.00 2007-06-22 20:18:14.250 173 12330.23 103.58 55401.50 88888.00 2007-06-22 20:18:14.375 173 12330.25 103.58 55401.50 88888.00 2007-06-22 20:18:14.500 173 12330.20 103.53 55401.50 88888.00 2007-06-22 20:18:14.625 173 12330.30 103.58 55401.50 88888.00 2007-06-22 20:18:14.750 173 12330.33 103.58 55401.50 88888.00 2007-06-22 20:18:14.875 173 12330.27 103.55 55401.47 88888.00 2007-06-22 20:18:15.000 173 12330.20 103.47 55401.47 88888.00 2007-06-22 20:18:15.125 173 12330.17 103.47 55401.50 88888.00 2007-06-22 20:18:15.250 173 12330.15 103.47 55401.53 88888.00 2007-06-22 20:18:15.375 173 12330.12 103.50 55401.53 88888.00 2007-06-22 20:18:15.500 173 12330.20 103.55 55401.53 88888.00 2007-06-22 20:18:15.625 173 12330.35 103.60 55401.53 88888.00 2007-06-22 20:18:15.750 173 12330.38 103.55 55401.55 88888.00 2007-06-22 20:18:15.875 173 12330.30 103.47 55401.50 88888.00 2007-06-22 20:18:16.000 173 12330.25 103.53 55401.47 88888.00 2007-06-22 20:18:16.125 173 12330.23 103.50 55401.47 88888.00 2007-06-22 20:18:16.250 173 12330.12 103.45 55401.50 88888.00 2007-06-22 20:18:16.375 173 12330.15 103.45 55401.53 88888.00 2007-06-22 20:18:16.500 173 12330.20 103.53 55401.53 88888.00 2007-06-22 20:18:16.625 173 12330.17 103.45 55401.47 88888.00 2007-06-22 20:18:16.750 173 12330.15 103.42 55401.50 88888.00 2007-06-22 20:18:16.875 173 12330.15 103.47 55401.53 88888.00 2007-06-22 20:18:17.000 173 12330.20 103.53 55401.57 88888.00 2007-06-22 20:18:17.125 173 12330.23 103.53 55401.53 88888.00 2007-06-22 20:18:17.250 173 12330.12 103.40 55401.47 88888.00 2007-06-22 20:18:17.375 173 12330.12 103.40 55401.47 88888.00 2007-06-22 20:18:17.500 173 12330.12 103.47 55401.53 88888.00 2007-06-22 20:18:17.625 173 12330.15 103.50 55401.57 88888.00 2007-06-22 20:18:17.750 173 12330.10 103.47 55401.57 88888.00 2007-06-22 20:18:17.875 173 12330.02 103.47 55401.53 88888.00 2007-06-22 20:18:18.000 173 12330.08 103.47 55401.55 88888.00 2007-06-22 20:18:18.125 173 12330.10 103.53 55401.60 88888.00 2007-06-22 20:18:18.250 173 12329.95 103.50 55401.57 88888.00 2007-06-22 20:18:18.375 173 12329.85 103.53 55401.55 88888.00 2007-06-22 20:18:18.500 173 12329.77 103.45 55401.55 88888.00 2007-06-22 20:18:18.625 173 12329.77 103.42 55401.53 88888.00 2007-06-22 20:18:18.750 173 12329.77 103.40 55401.55 88888.00 2007-06-22 20:18:18.875 173 12329.85 103.40 55401.60 88888.00 2007-06-22 20:18:19.000 173 12329.95 103.42 55401.62 88888.00 2007-06-22 20:18:19.125 173 12329.98 103.42 55401.60 88888.00 2007-06-22 20:18:19.250 173 12329.92 103.45 55401.60 88888.00 2007-06-22 20:18:19.375 173 12329.92 103.47 55401.60 88888.00 2007-06-22 20:18:19.500 173 12329.90 103.42 55401.60 88888.00 2007-06-22 20:18:19.625 173 12329.83 103.40 55401.62 88888.00 2007-06-22 20:18:19.750 173 12329.83 103.38 55401.60 88888.00 2007-06-22 20:18:19.875 173 12329.83 103.38 55401.57 88888.00 2007-06-22 20:18:20.000 173 12329.90 103.45 55401.60 88888.00 2007-06-22 20:18:20.125 173 12329.88 103.47 55401.62 88888.00 2007-06-22 20:18:20.250 173 12329.80 103.38 55401.62 88888.00 2007-06-22 20:18:20.375 173 12329.77 103.33 55401.60 88888.00 2007-06-22 20:18:20.500 173 12329.80 103.38 55401.60 88888.00 2007-06-22 20:18:20.625 173 12329.83 103.35 55401.60 88888.00 2007-06-22 20:18:20.750 173 12329.75 103.35 55401.62 88888.00 2007-06-22 20:18:20.875 173 12329.73 103.33 55401.65 88888.00 2007-06-22 20:18:21.000 173 12329.77 103.42 55401.68 88888.00 2007-06-22 20:18:21.125 173 12329.80 103.47 55401.68 88888.00 2007-06-22 20:18:21.250 173 12329.73 103.35 55401.65 88888.00 2007-06-22 20:18:21.375 173 12329.67 103.33 55401.65 88888.00 2007-06-22 20:18:21.500 173 12329.70 103.35 55401.68 88888.00 2007-06-22 20:18:21.625 173 12329.77 103.38 55401.70 88888.00 2007-06-22 20:18:21.750 173 12329.83 103.40 55401.68 88888.00 2007-06-22 20:18:21.875 173 12329.83 103.42 55401.70 88888.00 2007-06-22 20:18:22.000 173 12329.77 103.42 55401.70 88888.00 2007-06-22 20:18:22.125 173 12329.73 103.38 55401.70 88888.00 2007-06-22 20:18:22.250 173 12329.75 103.38 55401.72 88888.00 2007-06-22 20:18:22.375 173 12329.80 103.40 55401.72 88888.00 2007-06-22 20:18:22.500 173 12329.77 103.40 55401.70 88888.00 2007-06-22 20:18:22.625 173 12329.70 103.33 55401.70 88888.00 2007-06-22 20:18:22.750 173 12329.62 103.30 55401.72 88888.00 2007-06-22 20:18:22.875 173 12329.62 103.28 55401.72 88888.00 2007-06-22 20:18:23.000 173 12329.65 103.28 55401.72 88888.00 2007-06-22 20:18:23.125 173 12329.65 103.30 55401.70 88888.00 2007-06-22 20:18:23.250 173 12329.65 103.38 55401.72 88888.00 2007-06-22 20:18:23.375 173 12329.67 103.35 55401.70 88888.00 2007-06-22 20:18:23.500 173 12329.62 103.38 55401.68 88888.00 2007-06-22 20:18:23.625 173 12329.67 103.35 55401.70 88888.00 2007-06-22 20:18:23.750 173 12329.65 103.33 55401.72 88888.00 2007-06-22 20:18:23.875 173 12329.58 103.30 55401.72 88888.00 2007-06-22 20:18:24.000 173 12329.58 103.33 55401.72 88888.00 2007-06-22 20:18:24.125 173 12329.52 103.30 55401.75 88888.00 2007-06-22 20:18:24.250 173 12329.50 103.28 55401.72 88888.00 2007-06-22 20:18:24.375 173 12329.48 103.25 55401.72 88888.00 2007-06-22 20:18:24.500 173 12329.50 103.22 55401.72 88888.00 2007-06-22 20:18:24.625 173 12329.50 103.25 55401.72 88888.00 2007-06-22 20:18:24.750 173 12329.50 103.28 55401.72 88888.00 2007-06-22 20:18:24.875 173 12329.55 103.28 55401.72 88888.00 2007-06-22 20:18:25.000 173 12329.58 103.28 55401.72 88888.00 2007-06-22 20:18:25.125 173 12329.58 103.33 55401.72 88888.00 2007-06-22 20:18:25.250 173 12329.58 103.33 55401.75 88888.00 2007-06-22 20:18:25.375 173 12329.65 103.35 55401.75 88888.00 2007-06-22 20:18:25.500 173 12329.65 103.38 55401.75 88888.00 2007-06-22 20:18:25.625 173 12329.58 103.38 55401.75 88888.00 2007-06-22 20:18:25.750 173 12329.58 103.35 55401.75 88888.00 2007-06-22 20:18:25.875 173 12329.58 103.35 55401.75 88888.00 2007-06-22 20:18:26.000 173 12329.55 103.30 55401.75 88888.00 2007-06-22 20:18:26.125 173 12329.55 103.28 55401.70 88888.00 2007-06-22 20:18:26.250 173 12329.58 103.22 55401.70 88888.00 2007-06-22 20:18:26.375 173 12329.62 103.20 55401.72 88888.00 2007-06-22 20:18:26.500 173 12329.60 103.30 55401.75 88888.00 2007-06-22 20:18:26.625 173 12329.62 103.38 55401.75 88888.00 2007-06-22 20:18:26.750 173 12329.62 103.35 55401.78 88888.00 2007-06-22 20:18:26.875 173 12329.62 103.33 55401.78 88888.00 2007-06-22 20:18:27.000 173 12329.65 103.35 55401.75 88888.00 2007-06-22 20:18:27.125 173 12329.58 103.33 55401.75 88888.00 2007-06-22 20:18:27.250 173 12329.50 103.28 55401.75 88888.00 2007-06-22 20:18:27.375 173 12329.58 103.28 55401.75 88888.00 2007-06-22 20:18:27.500 173 12329.62 103.30 55401.78 88888.00 2007-06-22 20:18:27.625 173 12329.67 103.38 55401.80 88888.00 2007-06-22 20:18:27.750 173 12329.62 103.28 55401.80 88888.00 2007-06-22 20:18:27.875 173 12329.58 103.22 55401.82 88888.00 2007-06-22 20:18:28.000 173 12329.60 103.22 55401.80 88888.00 2007-06-22 20:18:28.125 173 12329.67 103.33 55401.82 88888.00 2007-06-22 20:18:28.250 173 12329.58 103.33 55401.78 88888.00 2007-06-22 20:18:28.375 173 12329.52 103.30 55401.78 88888.00 2007-06-22 20:18:28.500 173 12329.52 103.33 55401.78 88888.00 2007-06-22 20:18:28.625 173 12329.60 103.35 55401.82 88888.00 2007-06-22 20:18:28.750 173 12329.55 103.35 55401.82 88888.00 2007-06-22 20:18:28.875 173 12329.45 103.33 55401.82 88888.00 2007-06-22 20:18:29.000 173 12329.48 103.30 55401.80 88888.00 2007-06-22 20:18:29.125 173 12329.52 103.35 55401.82 88888.00 2007-06-22 20:18:29.250 173 12329.58 103.33 55401.85 88888.00 2007-06-22 20:18:29.375 173 12329.60 103.30 55401.80 88888.00 2007-06-22 20:18:29.500 173 12329.62 103.28 55401.78 88888.00 2007-06-22 20:18:29.625 173 12329.67 103.33 55401.80 88888.00 2007-06-22 20:18:29.750 173 12329.60 103.35 55401.80 88888.00 2007-06-22 20:18:29.875 173 12329.52 103.33 55401.80 88888.00 2007-06-22 20:18:30.000 173 12329.52 103.30 55401.78 88888.00 2007-06-22 20:18:30.125 173 12329.52 103.33 55401.80 88888.00 2007-06-22 20:18:30.250 173 12329.50 103.28 55401.85 88888.00 2007-06-22 20:18:30.375 173 12329.58 103.30 55401.82 88888.00 2007-06-22 20:18:30.500 173 12329.55 103.30 55401.80 88888.00 2007-06-22 20:18:30.625 173 12329.58 103.35 55401.82 88888.00 2007-06-22 20:18:30.750 173 12329.67 103.35 55401.85 88888.00 2007-06-22 20:18:30.875 173 12329.60 103.33 55401.82 88888.00 2007-06-22 20:18:31.000 173 12329.55 103.28 55401.80 88888.00 2007-06-22 20:18:31.125 173 12329.58 103.30 55401.82 88888.00 2007-06-22 20:18:31.250 173 12329.52 103.25 55401.82 88888.00 2007-06-22 20:18:31.375 173 12329.50 103.28 55401.82 88888.00 2007-06-22 20:18:31.500 173 12329.50 103.33 55401.85 88888.00 2007-06-22 20:18:31.625 173 12329.52 103.30 55401.85 88888.00 2007-06-22 20:18:31.750 173 12329.55 103.28 55401.80 88888.00 2007-06-22 20:18:31.875 173 12329.52 103.33 55401.78 88888.00 2007-06-22 20:18:32.000 173 12329.58 103.40 55401.80 88888.00 2007-06-22 20:18:32.125 173 12329.58 103.45 55401.85 88888.00 2007-06-22 20:18:32.250 173 12329.58 103.45 55401.85 88888.00 2007-06-22 20:18:32.375 173 12329.60 103.45 55401.82 88888.00 2007-06-22 20:18:32.500 173 12329.62 103.42 55401.80 88888.00 2007-06-22 20:18:32.625 173 12329.65 103.35 55401.80 88888.00 2007-06-22 20:18:32.750 173 12329.65 103.33 55401.80 88888.00 2007-06-22 20:18:32.875 173 12329.62 103.35 55401.82 88888.00 2007-06-22 20:18:33.000 173 12329.55 103.33 55401.80 88888.00 2007-06-22 20:18:33.125 173 12329.55 103.30 55401.82 88888.00 2007-06-22 20:18:33.250 173 12329.67 103.40 55401.82 88888.00 2007-06-22 20:18:33.375 173 12329.65 103.40 55401.82 88888.00 2007-06-22 20:18:33.500 173 12329.60 103.38 55401.80 88888.00 2007-06-22 20:18:33.625 173 12329.62 103.33 55401.82 88888.00 2007-06-22 20:18:33.750 173 12329.70 103.35 55401.80 88888.00 2007-06-22 20:18:33.875 173 12329.65 103.38 55401.85 88888.00 2007-06-22 20:18:34.000 173 12329.60 103.38 55401.82 88888.00 2007-06-22 20:18:34.125 173 12329.65 103.45 55401.82 88888.00 2007-06-22 20:18:34.250 173 12329.70 103.42 55401.85 88888.00 2007-06-22 20:18:34.375 173 12329.67 103.47 55401.85 88888.00 2007-06-22 20:18:34.500 173 12329.60 103.42 55401.82 88888.00 2007-06-22 20:18:34.625 173 12329.60 103.47 55401.85 88888.00 2007-06-22 20:18:34.750 173 12329.60 103.47 55401.88 88888.00 2007-06-22 20:18:34.875 173 12329.58 103.42 55401.85 88888.00 2007-06-22 20:18:35.000 173 12329.60 103.45 55401.88 88888.00 2007-06-22 20:18:35.125 173 12329.62 103.47 55401.88 88888.00 2007-06-22 20:18:35.250 173 12329.55 103.33 55401.85 88888.00 2007-06-22 20:18:35.375 173 12329.52 103.35 55401.82 88888.00 2007-06-22 20:18:35.500 173 12329.48 103.40 55401.88 88888.00 2007-06-22 20:18:35.625 173 12329.50 103.45 55401.93 88888.00 2007-06-22 20:18:35.750 173 12329.52 103.45 55401.88 88888.00 2007-06-22 20:18:35.875 173 12329.55 103.42 55401.88 88888.00 2007-06-22 20:18:36.000 173 12329.52 103.40 55401.88 88888.00 2007-06-22 20:18:36.125 173 12329.58 103.47 55401.93 88888.00 2007-06-22 20:18:36.250 173 12329.55 103.45 55401.90 88888.00 2007-06-22 20:18:36.375 173 12329.52 103.40 55401.90 88888.00 2007-06-22 20:18:36.500 173 12329.55 103.38 55401.90 88888.00 2007-06-22 20:18:36.625 173 12329.55 103.38 55401.93 88888.00 2007-06-22 20:18:36.750 173 12329.55 103.45 55401.95 88888.00 2007-06-22 20:18:36.875 173 12329.58 103.47 55401.95 88888.00 2007-06-22 20:18:37.000 173 12329.52 103.42 55401.95 88888.00 2007-06-22 20:18:37.125 173 12329.50 103.42 55401.95 88888.00 2007-06-22 20:18:37.250 173 12329.52 103.40 55401.95 88888.00 2007-06-22 20:18:37.375 173 12329.50 103.40 55401.90 88888.00 2007-06-22 20:18:37.500 173 12329.50 103.35 55401.88 88888.00 2007-06-22 20:18:37.625 173 12329.45 103.38 55401.85 88888.00 2007-06-22 20:18:37.750 173 12329.50 103.35 55401.88 88888.00 2007-06-22 20:18:37.875 173 12329.58 103.38 55401.90 88888.00 2007-06-22 20:18:38.000 173 12329.58 103.40 55401.90 88888.00 2007-06-22 20:18:38.125 173 12329.40 103.38 55401.90 88888.00 2007-06-22 20:18:38.250 173 12329.38 103.38 55401.93 88888.00 2007-06-22 20:18:38.375 173 12329.40 103.40 55401.93 88888.00 2007-06-22 20:18:38.500 173 12329.38 103.35 55401.90 88888.00 2007-06-22 20:18:38.625 173 12329.35 103.35 55401.90 88888.00 2007-06-22 20:18:38.750 173 12329.27 103.30 55401.88 88888.00 2007-06-22 20:18:38.875 173 12329.30 103.38 55401.88 88888.00 2007-06-22 20:18:39.000 173 12329.38 103.33 55401.85 88888.00 2007-06-22 20:18:39.125 173 12329.40 103.30 55401.90 88888.00 2007-06-22 20:18:39.250 173 12329.33 103.30 55401.90 88888.00 2007-06-22 20:18:39.375 173 12329.33 103.35 55401.93 88888.00 2007-06-22 20:18:39.500 173 12329.33 103.35 55401.95 88888.00 2007-06-22 20:18:39.625 173 12329.38 103.35 55402.00 88888.00 2007-06-22 20:18:39.750 173 12329.35 103.30 55401.97 88888.00 2007-06-22 20:18:39.875 173 12329.35 103.33 55401.95 88888.00 2007-06-22 20:18:40.000 173 12329.35 103.35 55401.93 88888.00 2007-06-22 20:18:40.125 173 12329.30 103.33 55401.93 88888.00 2007-06-22 20:18:40.250 173 12329.35 103.35 55401.97 88888.00 2007-06-22 20:18:40.375 173 12329.40 103.33 55401.97 88888.00 2007-06-22 20:18:40.500 173 12329.40 103.33 55401.95 88888.00 2007-06-22 20:18:40.625 173 12329.30 103.33 55401.95 88888.00 2007-06-22 20:18:40.750 173 12329.27 103.33 55401.93 88888.00 2007-06-22 20:18:40.875 173 12329.23 103.33 55401.90 88888.00 2007-06-22 20:18:41.000 173 12329.27 103.33 55401.95 88888.00 2007-06-22 20:18:41.125 173 12329.27 103.33 55401.97 88888.00 2007-06-22 20:18:41.250 173 12329.25 103.25 55402.00 88888.00 2007-06-22 20:18:41.375 173 12329.25 103.30 55402.00 88888.00 2007-06-22 20:18:41.500 173 12329.15 103.28 55401.97 88888.00 2007-06-22 20:18:41.625 173 12329.15 103.28 55401.95 88888.00 2007-06-22 20:18:41.750 173 12329.20 103.30 55401.95 88888.00 2007-06-22 20:18:41.875 173 12329.20 103.28 55401.97 88888.00 2007-06-22 20:18:42.000 173 12329.27 103.28 55401.95 88888.00 2007-06-22 20:18:42.125 173 12329.25 103.30 55401.95 88888.00 2007-06-22 20:18:42.250 173 12329.27 103.25 55401.95 88888.00 2007-06-22 20:18:42.375 173 12329.20 103.30 55401.97 88888.00 2007-06-22 20:18:42.500 173 12329.20 103.30 55402.00 88888.00 2007-06-22 20:18:42.625 173 12329.12 103.30 55402.00 88888.00 2007-06-22 20:18:42.750 173 12329.12 103.30 55402.00 88888.00 2007-06-22 20:18:42.875 173 12329.20 103.33 55402.03 88888.00 2007-06-22 20:18:43.000 173 12329.25 103.33 55402.05 88888.00 2007-06-22 20:18:43.125 173 12329.20 103.28 55402.00 88888.00 2007-06-22 20:18:43.250 173 12329.15 103.25 55402.00 88888.00 2007-06-22 20:18:43.375 173 12329.17 103.30 55402.00 88888.00 2007-06-22 20:18:43.500 173 12329.25 103.30 55402.00 88888.00 2007-06-22 20:18:43.625 173 12329.17 103.22 55402.00 88888.00 2007-06-22 20:18:43.750 173 12329.12 103.20 55402.03 88888.00 2007-06-22 20:18:43.875 173 12329.05 103.22 55402.03 88888.00 2007-06-22 20:18:44.000 173 12329.00 103.22 55402.00 88888.00 2007-06-22 20:18:44.125 173 12329.05 103.22 55401.97 88888.00 2007-06-22 20:18:44.250 173 12329.08 103.25 55402.03 88888.00 2007-06-22 20:18:44.375 173 12329.10 103.22 55402.00 88888.00 2007-06-22 20:18:44.500 173 12329.02 103.20 55402.00 88888.00 2007-06-22 20:18:44.625 173 12328.95 103.17 55402.03 88888.00 2007-06-22 20:18:44.750 173 12329.00 103.22 55402.05 88888.00 2007-06-22 20:18:44.875 173 12328.98 103.20 55402.05 88888.00 2007-06-22 20:18:45.000 173 12328.95 103.22 55402.05 88888.00 2007-06-22 20:18:45.125 173 12328.92 103.25 55402.03 88888.00 2007-06-22 20:18:45.250 173 12328.90 103.20 55402.03 88888.00 2007-06-22 20:18:45.375 173 12328.88 103.17 55402.05 88888.00 2007-06-22 20:18:45.500 173 12328.95 103.22 55402.05 88888.00 2007-06-22 20:18:45.625 173 12328.95 103.25 55402.07 88888.00 2007-06-22 20:18:45.750 173 12328.90 103.22 55402.05 88888.00 2007-06-22 20:18:45.875 173 12328.85 103.17 55402.05 88888.00 2007-06-22 20:18:46.000 173 12328.83 103.15 55402.03 88888.00 2007-06-22 20:18:46.125 173 12328.83 103.12 55402.05 88888.00 2007-06-22 20:18:46.250 173 12328.90 103.22 55402.07 88888.00 2007-06-22 20:18:46.375 173 12328.85 103.22 55402.05 88888.00 2007-06-22 20:18:46.500 173 12328.77 103.20 55402.05 88888.00 2007-06-22 20:18:46.625 173 12328.77 103.20 55402.05 88888.00 2007-06-22 20:18:46.750 173 12328.83 103.25 55402.10 88888.00 2007-06-22 20:18:46.875 173 12328.88 103.25 55402.10 88888.00 2007-06-22 20:18:47.000 173 12328.80 103.22 55402.07 88888.00 2007-06-22 20:18:47.125 173 12328.70 103.20 55402.05 88888.00 2007-06-22 20:18:47.250 173 12328.73 103.22 55402.05 88888.00 2007-06-22 20:18:47.375 173 12328.80 103.25 55402.07 88888.00 2007-06-22 20:18:47.500 173 12328.83 103.22 55402.07 88888.00 2007-06-22 20:18:47.625 173 12328.77 103.28 55402.05 88888.00 2007-06-22 20:18:47.750 173 12328.65 103.28 55402.07 88888.00 2007-06-22 20:18:47.875 173 12328.62 103.22 55402.05 88888.00 2007-06-22 20:18:48.000 173 12328.67 103.20 55402.03 88888.00 2007-06-22 20:18:48.125 173 12328.70 103.20 55402.03 88888.00 2007-06-22 20:18:48.250 173 12328.67 103.20 55402.10 88888.00 2007-06-22 20:18:48.375 173 12328.62 103.20 55402.05 88888.00 2007-06-22 20:18:48.500 173 12328.60 103.25 55402.05 88888.00 2007-06-22 20:18:48.625 173 12328.67 103.22 55402.05 88888.00 2007-06-22 20:18:48.750 173 12328.70 103.25 55402.05 88888.00 2007-06-22 20:18:48.875 173 12328.65 103.22 55402.05 88888.00 2007-06-22 20:18:49.000 173 12328.62 103.17 55402.05 88888.00 2007-06-22 20:18:49.125 173 12328.60 103.22 55402.07 88888.00 2007-06-22 20:18:49.250 173 12328.60 103.28 55402.07 88888.00 2007-06-22 20:18:49.375 173 12328.65 103.30 55402.05 88888.00 2007-06-22 20:18:49.500 173 12328.65 103.33 55402.07 88888.00 2007-06-22 20:18:49.625 173 12328.70 103.28 55402.05 88888.00 2007-06-22 20:18:49.750 173 12328.65 103.28 55402.05 88888.00 2007-06-22 20:18:49.875 173 12328.60 103.25 55402.07 88888.00 2007-06-22 20:18:50.000 173 12328.62 103.25 55402.07 88888.00 2007-06-22 20:18:50.125 173 12328.60 103.28 55402.07 88888.00 2007-06-22 20:18:50.250 173 12328.60 103.30 55402.05 88888.00 2007-06-22 20:18:50.375 173 12328.62 103.33 55402.05 88888.00 2007-06-22 20:18:50.500 173 12328.60 103.33 55402.07 88888.00 2007-06-22 20:18:50.625 173 12328.60 103.30 55402.07 88888.00 2007-06-22 20:18:50.750 173 12328.65 103.35 55402.07 88888.00 2007-06-22 20:18:50.875 173 12328.67 103.33 55402.05 88888.00 2007-06-22 20:18:51.000 173 12328.58 103.28 55402.03 88888.00 2007-06-22 20:18:51.125 173 12328.50 103.33 55402.05 88888.00 2007-06-22 20:18:51.250 173 12328.55 103.38 55402.07 88888.00 2007-06-22 20:18:51.375 173 12328.55 103.40 55402.10 88888.00 2007-06-22 20:18:51.500 173 12328.55 103.45 55402.07 88888.00 2007-06-22 20:18:51.625 173 12328.60 103.42 55402.07 88888.00 2007-06-22 20:18:51.750 173 12328.60 103.38 55402.05 88888.00 2007-06-22 20:18:51.875 173 12328.58 103.42 55402.05 88888.00 2007-06-22 20:18:52.000 173 12328.60 103.50 55402.07 88888.00 2007-06-22 20:18:52.125 173 12328.60 103.45 55402.05 88888.00 2007-06-22 20:18:52.250 173 12328.60 103.42 55402.05 88888.00 2007-06-22 20:18:52.375 173 12328.65 103.45 55402.05 88888.00 2007-06-22 20:18:52.500 173 12328.62 103.47 55402.03 88888.00 2007-06-22 20:18:52.625 173 12328.65 103.53 55402.05 88888.00 2007-06-22 20:18:52.750 173 12328.65 103.58 55402.07 88888.00 2007-06-22 20:18:52.875 173 12328.60 103.47 55402.03 88888.00 2007-06-22 20:18:53.000 173 12328.67 103.45 55402.00 88888.00 2007-06-22 20:18:53.125 173 12328.73 103.55 55402.03 88888.00 2007-06-22 20:18:53.250 173 12328.67 103.50 55402.05 88888.00 2007-06-22 20:18:53.375 173 12328.65 103.50 55402.03 88888.00 2007-06-22 20:18:53.500 173 12328.58 103.53 55402.03 88888.00 2007-06-22 20:18:53.625 173 12328.58 103.55 55402.03 88888.00 2007-06-22 20:18:53.750 173 12328.60 103.55 55402.05 88888.00 2007-06-22 20:18:53.875 173 12328.62 103.53 55402.05 88888.00 2007-06-22 20:18:54.000 173 12328.67 103.53 55402.03 88888.00 2007-06-22 20:18:54.125 173 12328.73 103.50 55402.03 88888.00 2007-06-22 20:18:54.250 173 12328.73 103.58 55402.05 88888.00 2007-06-22 20:18:54.375 173 12328.70 103.62 55402.05 88888.00 2007-06-22 20:18:54.500 173 12328.60 103.55 55402.05 88888.00 2007-06-22 20:18:54.625 173 12328.67 103.53 55402.05 88888.00 2007-06-22 20:18:54.750 173 12328.70 103.50 55402.05 88888.00 2007-06-22 20:18:54.875 173 12328.77 103.55 55402.05 88888.00 2007-06-22 20:18:55.000 173 12328.77 103.60 55402.07 88888.00 2007-06-22 20:18:55.125 173 12328.73 103.58 55402.07 88888.00 2007-06-22 20:18:55.250 173 12328.73 103.58 55402.05 88888.00 2007-06-22 20:18:55.375 173 12328.80 103.62 55402.05 88888.00 2007-06-22 20:18:55.500 173 12328.80 103.62 55402.00 88888.00 2007-06-22 20:18:55.625 173 12328.70 103.62 55401.97 88888.00 2007-06-22 20:18:55.750 173 12328.65 103.60 55401.97 88888.00 2007-06-22 20:18:55.875 173 12328.75 103.65 55402.00 88888.00 2007-06-22 20:18:56.000 173 12328.77 103.65 55402.00 88888.00 2007-06-22 20:18:56.125 173 12328.77 103.65 55402.00 88888.00 2007-06-22 20:18:56.250 173 12328.73 103.60 55402.05 88888.00 2007-06-22 20:18:56.375 173 12328.67 103.62 55402.03 88888.00 2007-06-22 20:18:56.500 173 12328.65 103.60 55402.03 88888.00 2007-06-22 20:18:56.625 173 12328.65 103.55 55402.00 88888.00 2007-06-22 20:18:56.750 173 12328.60 103.58 55401.97 88888.00 2007-06-22 20:18:56.875 173 12328.62 103.62 55402.03 88888.00 2007-06-22 20:18:57.000 173 12328.75 103.65 55402.00 88888.00 2007-06-22 20:18:57.125 173 12328.77 103.62 55401.97 88888.00 2007-06-22 20:18:57.250 173 12328.70 103.58 55402.00 88888.00 2007-06-22 20:18:57.375 173 12328.70 103.62 55402.00 88888.00 2007-06-22 20:18:57.500 173 12328.67 103.55 55402.03 88888.00 2007-06-22 20:18:57.625 173 12328.70 103.58 55402.03 88888.00 2007-06-22 20:18:57.750 173 12328.77 103.58 55402.05 88888.00 2007-06-22 20:18:57.875 173 12328.73 103.55 55401.97 88888.00 2007-06-22 20:18:58.000 173 12328.75 103.53 55402.00 88888.00 2007-06-22 20:18:58.125 173 12328.75 103.58 55402.00 88888.00 2007-06-22 20:18:58.250 173 12328.73 103.58 55402.00 88888.00 2007-06-22 20:18:58.375 173 12328.67 103.53 55401.97 88888.00 2007-06-22 20:18:58.500 173 12328.65 103.53 55402.00 88888.00 2007-06-22 20:18:58.625 173 12328.67 103.50 55402.00 88888.00 2007-06-22 20:18:58.750 173 12328.70 103.50 55402.03 88888.00 2007-06-22 20:18:58.875 173 12328.67 103.50 55402.03 88888.00 2007-06-22 20:18:59.000 173 12328.58 103.53 55402.03 88888.00 2007-06-22 20:18:59.125 173 12328.50 103.50 55402.00 88888.00 2007-06-22 20:18:59.250 173 12328.48 103.47 55402.03 88888.00 2007-06-22 20:18:59.375 173 12328.55 103.47 55402.05 88888.00 2007-06-22 20:18:59.500 173 12328.60 103.47 55402.05 88888.00 2007-06-22 20:18:59.625 173 12328.65 103.47 55402.05 88888.00 2007-06-22 20:18:59.750 173 12328.62 103.53 55402.07 88888.00 2007-06-22 20:18:59.875 173 12328.60 103.50 55402.05 88888.00 2007-06-22 20:19:00.000 173 12328.62 103.40 55402.03 88888.00 2007-06-22 20:19:00.125 173 12328.65 103.40 55402.05 88888.00 2007-06-22 20:19:00.250 173 12328.65 103.38 55402.05 88888.00 2007-06-22 20:19:00.375 173 12328.67 103.38 55402.05 88888.00 2007-06-22 20:19:00.500 173 12328.70 103.40 55402.03 88888.00 2007-06-22 20:19:00.625 173 12328.65 103.40 55402.05 88888.00 2007-06-22 20:19:00.750 173 12328.58 103.35 55402.07 88888.00 2007-06-22 20:19:00.875 173 12328.52 103.38 55402.05 88888.00 2007-06-22 20:19:01.000 173 12328.52 103.38 55402.03 88888.00 2007-06-22 20:19:01.125 173 12328.55 103.38 55402.05 88888.00 2007-06-22 20:19:01.250 173 12328.52 103.33 55402.07 88888.00 2007-06-22 20:19:01.375 173 12328.60 103.33 55402.10 88888.00 2007-06-22 20:19:01.500 173 12328.65 103.33 55402.07 88888.00 2007-06-22 20:19:01.625 173 12328.58 103.35 55402.07 88888.00 2007-06-22 20:19:01.750 173 12328.50 103.33 55402.07 88888.00 2007-06-22 20:19:01.875 173 12328.48 103.33 55402.07 88888.00 2007-06-22 20:19:02.000 173 12328.45 103.33 55402.07 88888.00 2007-06-22 20:19:02.125 173 12328.33 103.28 55402.07 88888.00 2007-06-22 20:19:02.250 173 12328.30 103.25 55402.10 88888.00 2007-06-22 20:19:02.375 173 12328.42 103.28 55402.07 88888.00 2007-06-22 20:19:02.500 173 12328.45 103.25 55402.10 88888.00 2007-06-22 20:19:02.625 173 12328.45 103.28 55402.12 88888.00 2007-06-22 20:19:02.750 173 12328.38 103.25 55402.10 88888.00 2007-06-22 20:19:02.875 173 12328.35 103.22 55402.07 88888.00 2007-06-22 20:19:03.000 173 12328.30 103.20 55402.10 88888.00 2007-06-22 20:19:03.125 173 12328.27 103.22 55402.10 88888.00 2007-06-22 20:19:03.250 173 12328.23 103.20 55402.10 88888.00 2007-06-22 20:19:03.375 173 12328.20 103.17 55402.10 88888.00 2007-06-22 20:19:03.500 173 12328.23 103.17 55402.10 88888.00 2007-06-22 20:19:03.625 173 12328.30 103.20 55402.12 88888.00 2007-06-22 20:19:03.750 173 12328.25 103.22 55402.12 88888.00 2007-06-22 20:19:03.875 173 12328.23 103.20 55402.18 88888.00 2007-06-22 20:19:04.000 173 12328.20 103.17 55402.15 88888.00 2007-06-22 20:19:04.125 173 12328.25 103.15 55402.15 88888.00 2007-06-22 20:19:04.250 173 12328.20 103.17 55402.15 88888.00 2007-06-22 20:19:04.375 173 12328.20 103.15 55402.12 88888.00 2007-06-22 20:19:04.500 173 12328.20 103.12 55402.15 88888.00 2007-06-22 20:19:04.625 173 12328.20 103.12 55402.18 88888.00 2007-06-22 20:19:04.750 173 12328.25 103.17 55402.18 88888.00 2007-06-22 20:19:04.875 173 12328.20 103.17 55402.15 88888.00 2007-06-22 20:19:05.000 173 12328.12 103.15 55402.10 88888.00 2007-06-22 20:19:05.125 173 12328.12 103.10 55402.12 88888.00 2007-06-22 20:19:05.250 173 12328.10 103.00 55402.12 88888.00 2007-06-22 20:19:05.375 173 12328.10 103.05 55402.15 88888.00 2007-06-22 20:19:05.500 173 12328.10 103.05 55402.15 88888.00 2007-06-22 20:19:05.625 173 12328.05 103.08 55402.15 88888.00 2007-06-22 20:19:05.750 173 12328.08 103.12 55402.18 88888.00 2007-06-22 20:19:05.875 173 12328.05 103.10 55402.18 88888.00 2007-06-22 20:19:06.000 173 12328.02 103.10 55402.18 88888.00 2007-06-22 20:19:06.125 173 12327.98 103.03 55402.18 88888.00 2007-06-22 20:19:06.250 173 12327.95 103.00 55402.15 88888.00 2007-06-22 20:19:06.375 173 12328.02 103.08 55402.18 88888.00 2007-06-22 20:19:06.500 173 12328.02 103.12 55402.20 88888.00 2007-06-22 20:19:06.625 173 12328.00 103.05 55402.20 88888.00 2007-06-22 20:19:06.750 173 12328.02 103.08 55402.22 88888.00 2007-06-22 20:19:06.875 173 12328.05 103.12 55402.28 88888.00 2007-06-22 20:19:07.000 173 12328.00 103.10 55402.28 88888.00 2007-06-22 20:19:07.125 173 12328.02 103.10 55402.25 88888.00 2007-06-22 20:19:07.250 173 12327.98 103.10 55402.22 88888.00 2007-06-22 20:19:07.375 173 12327.95 103.10 55402.25 88888.00 2007-06-22 20:19:07.500 173 12327.92 103.05 55402.25 88888.00 2007-06-22 20:19:07.625 173 12327.98 103.05 55402.25 88888.00 2007-06-22 20:19:07.750 173 12328.02 103.10 55402.28 88888.00 2007-06-22 20:19:07.875 173 12328.02 103.12 55402.28 88888.00 2007-06-22 20:19:08.000 173 12327.92 103.03 55402.22 88888.00 2007-06-22 20:19:08.125 173 12327.90 103.03 55402.25 88888.00 2007-06-22 20:19:08.250 173 12327.88 103.03 55402.25 88888.00 2007-06-22 20:19:08.375 173 12327.85 103.00 55402.25 88888.00 2007-06-22 20:19:08.500 173 12327.80 103.03 55402.22 88888.00 2007-06-22 20:19:08.625 173 12327.75 103.00 55402.22 88888.00 2007-06-22 20:19:08.750 173 12327.73 103.00 55402.22 88888.00 2007-06-22 20:19:08.875 173 12327.75 103.03 55402.22 88888.00 2007-06-22 20:19:09.000 173 12327.85 103.03 55402.25 88888.00 2007-06-22 20:19:09.125 173 12327.92 103.03 55402.28 88888.00 2007-06-22 20:19:09.250 173 12327.95 103.03 55402.30 88888.00 2007-06-22 20:19:09.375 173 12327.90 103.03 55402.30 88888.00 2007-06-22 20:19:09.500 173 12327.83 103.00 55402.30 88888.00 2007-06-22 20:19:09.625 173 12327.83 102.97 55402.25 88888.00 2007-06-22 20:19:09.750 173 12327.90 103.00 55402.28 88888.00 2007-06-22 20:19:09.875 173 12327.88 102.97 55402.25 88888.00 2007-06-22 20:19:10.000 173 12327.80 103.00 55402.25 88888.00 2007-06-22 20:19:10.125 173 12327.80 103.03 55402.30 88888.00 2007-06-22 20:19:10.250 173 12327.77 103.00 55402.30 88888.00 2007-06-22 20:19:10.375 173 12327.77 102.95 55402.25 88888.00 2007-06-22 20:19:10.500 173 12327.75 102.92 55402.28 88888.00 2007-06-22 20:19:10.625 173 12327.77 102.97 55402.30 88888.00 2007-06-22 20:19:10.750 173 12327.75 102.97 55402.30 88888.00 2007-06-22 20:19:10.875 173 12327.73 103.05 55402.28 88888.00 2007-06-22 20:19:11.000 173 12327.65 103.05 55402.28 88888.00 2007-06-22 20:19:11.125 173 12327.62 103.03 55402.30 88888.00 2007-06-22 20:19:11.250 173 12327.62 103.03 55402.32 88888.00 2007-06-22 20:19:11.375 173 12327.65 103.00 55402.30 88888.00 2007-06-22 20:19:11.500 173 12327.62 102.95 55402.30 88888.00 2007-06-22 20:19:11.625 173 12327.65 102.95 55402.28 88888.00 2007-06-22 20:19:11.750 173 12327.65 103.00 55402.28 88888.00 2007-06-22 20:19:11.875 173 12327.58 103.03 55402.28 88888.00 2007-06-22 20:19:12.000 173 12327.65 103.00 55402.28 88888.00 2007-06-22 20:19:12.125 173 12327.75 103.00 55402.30 88888.00 2007-06-22 20:19:12.250 173 12327.73 102.97 55402.32 88888.00 2007-06-22 20:19:12.375 173 12327.60 102.95 55402.35 88888.00 2007-06-22 20:19:12.500 173 12327.60 102.97 55402.30 88888.00 2007-06-22 20:19:12.625 173 12327.55 102.95 55402.30 88888.00 2007-06-22 20:19:12.750 173 12327.52 102.92 55402.30 88888.00 2007-06-22 20:19:12.875 173 12327.52 102.92 55402.28 88888.00 2007-06-22 20:19:13.000 173 12327.55 102.90 55402.30 88888.00 2007-06-22 20:19:13.125 173 12327.55 102.92 55402.32 88888.00 2007-06-22 20:19:13.250 173 12327.60 102.90 55402.35 88888.00 2007-06-22 20:19:13.375 173 12327.55 102.90 55402.32 88888.00 2007-06-22 20:19:13.500 173 12327.50 102.95 55402.32 88888.00 2007-06-22 20:19:13.625 173 12327.45 103.00 55402.38 88888.00 2007-06-22 20:19:13.750 173 12327.45 103.03 55402.38 88888.00 2007-06-22 20:19:13.875 173 12327.45 102.97 55402.35 88888.00 2007-06-22 20:19:14.000 173 12327.42 102.92 55402.32 88888.00 2007-06-22 20:19:14.125 173 12327.48 102.88 55402.32 88888.00 2007-06-22 20:19:14.250 173 12327.45 102.90 55402.35 88888.00 2007-06-22 20:19:14.375 173 12327.48 102.95 55402.38 88888.00 2007-06-22 20:19:14.500 173 12327.45 102.95 55402.35 88888.00 2007-06-22 20:19:14.625 173 12327.48 102.92 55402.35 88888.00 2007-06-22 20:19:14.750 173 12327.40 102.90 55402.35 88888.00 2007-06-22 20:19:14.875 173 12327.40 102.88 55402.35 88888.00 2007-06-22 20:19:15.000 173 12327.40 102.88 55402.32 88888.00 2007-06-22 20:19:15.125 173 12327.48 102.90 55402.35 88888.00 2007-06-22 20:19:15.250 173 12327.45 102.85 55402.38 88888.00 2007-06-22 20:19:15.375 173 12327.42 102.83 55402.35 88888.00 2007-06-22 20:19:15.500 173 12327.33 102.83 55402.38 88888.00 2007-06-22 20:19:15.625 173 12327.30 102.85 55402.38 88888.00 2007-06-22 20:19:15.750 173 12327.33 102.80 55402.35 88888.00 2007-06-22 20:19:15.875 173 12327.42 102.80 55402.35 88888.00 2007-06-22 20:19:16.000 173 12327.45 102.80 55402.38 88888.00 2007-06-22 20:19:16.125 173 12327.38 102.83 55402.40 88888.00 2007-06-22 20:19:16.250 173 12327.35 102.83 55402.40 88888.00 2007-06-22 20:19:16.375 173 12327.38 102.78 55402.40 88888.00 2007-06-22 20:19:16.500 173 12327.33 102.80 55402.40 88888.00 2007-06-22 20:19:16.625 173 12327.30 102.80 55402.40 88888.00 2007-06-22 20:19:16.750 173 12327.27 102.72 55402.38 88888.00 2007-06-22 20:19:16.875 173 12327.30 102.78 55402.38 88888.00 2007-06-22 20:19:17.000 173 12327.38 102.75 55402.35 88888.00 2007-06-22 20:19:17.125 173 12327.40 102.75 55402.43 88888.00 2007-06-22 20:19:17.250 173 12327.38 102.78 55402.45 88888.00 2007-06-22 20:19:17.375 173 12327.33 102.72 55402.43 88888.00 2007-06-22 20:19:17.500 173 12327.27 102.62 55402.40 88888.00 2007-06-22 20:19:17.625 173 12327.23 102.60 55402.40 88888.00 2007-06-22 20:19:17.750 173 12327.20 102.67 55402.43 88888.00 2007-06-22 20:19:17.875 173 12327.25 102.70 55402.45 88888.00 2007-06-22 20:19:18.000 173 12327.25 102.67 55402.45 88888.00 2007-06-22 20:19:18.125 173 12327.23 102.67 55402.45 88888.00 2007-06-22 20:19:18.250 173 12327.30 102.65 55402.43 88888.00 2007-06-22 20:19:18.375 173 12327.27 102.62 55402.43 88888.00 2007-06-22 20:19:18.500 173 12327.23 102.62 55402.43 88888.00 2007-06-22 20:19:18.625 173 12327.20 102.55 55402.43 88888.00 2007-06-22 20:19:18.750 173 12327.12 102.55 55402.43 88888.00 2007-06-22 20:19:18.875 173 12327.15 102.58 55402.43 88888.00 2007-06-22 20:19:19.000 173 12327.15 102.58 55402.43 88888.00 2007-06-22 20:19:19.125 173 12327.15 102.58 55402.47 88888.00 2007-06-22 20:19:19.250 173 12327.10 102.60 55402.47 88888.00 2007-06-22 20:19:19.375 173 12327.12 102.65 55402.47 88888.00 2007-06-22 20:19:19.500 173 12327.05 102.60 55402.47 88888.00 2007-06-22 20:19:19.625 173 12327.00 102.53 55402.47 88888.00 2007-06-22 20:19:19.750 173 12327.02 102.53 55402.47 88888.00 2007-06-22 20:19:19.875 173 12327.05 102.53 55402.47 88888.00 2007-06-22 20:19:20.000 173 12327.02 102.55 55402.50 88888.00 2007-06-22 20:19:20.125 173 12326.98 102.55 55402.47 88888.00 2007-06-22 20:19:20.250 173 12326.98 102.50 55402.45 88888.00 2007-06-22 20:19:20.375 173 12327.05 102.53 55402.47 88888.00 2007-06-22 20:19:20.500 173 12327.05 102.53 55402.50 88888.00 2007-06-22 20:19:20.625 173 12327.02 102.47 55402.53 88888.00 2007-06-22 20:19:20.750 173 12327.00 102.47 55402.50 88888.00 2007-06-22 20:19:20.875 173 12327.05 102.53 55402.50 88888.00 2007-06-22 20:19:21.000 173 12327.02 102.47 55402.47 88888.00 2007-06-22 20:19:21.125 173 12326.98 102.42 55402.50 88888.00 2007-06-22 20:19:21.250 173 12326.92 102.38 55402.50 88888.00 2007-06-22 20:19:21.375 173 12326.95 102.42 55402.50 88888.00 2007-06-22 20:19:21.500 173 12326.95 102.47 55402.47 88888.00 2007-06-22 20:19:21.625 173 12326.92 102.45 55402.50 88888.00 2007-06-22 20:19:21.750 173 12326.85 102.42 55402.50 88888.00 2007-06-22 20:19:21.875 173 12326.92 102.42 55402.50 88888.00 2007-06-22 20:19:22.000 173 12326.92 102.42 55402.50 88888.00 2007-06-22 20:19:22.125 173 12326.90 102.35 55402.50 88888.00 2007-06-22 20:19:22.250 173 12326.85 102.35 55402.50 88888.00 2007-06-22 20:19:22.375 173 12326.83 102.40 55402.50 88888.00 2007-06-22 20:19:22.500 173 12326.85 102.40 55402.47 88888.00 2007-06-22 20:19:22.625 173 12326.83 102.40 55402.53 88888.00 2007-06-22 20:19:22.750 173 12326.80 102.35 55402.53 88888.00 2007-06-22 20:19:22.875 173 12326.70 102.30 55402.50 88888.00 2007-06-22 20:19:23.000 173 12326.67 102.28 55402.47 88888.00 2007-06-22 20:19:23.125 173 12326.73 102.33 55402.53 88888.00 2007-06-22 20:19:23.250 173 12326.67 102.38 55402.55 88888.00 2007-06-22 20:19:23.375 173 12326.67 102.38 55402.55 88888.00 2007-06-22 20:19:23.500 173 12326.70 102.33 55402.55 88888.00 2007-06-22 20:19:23.625 173 12326.67 102.28 55402.53 88888.00 2007-06-22 20:19:23.750 173 12326.65 102.35 55402.50 88888.00 2007-06-22 20:19:23.875 173 12326.73 102.35 55402.53 88888.00 2007-06-22 20:19:24.000 173 12326.75 102.33 55402.55 88888.00 2007-06-22 20:19:24.125 173 12326.75 102.35 55402.57 88888.00 2007-06-22 20:19:24.250 173 12326.67 102.33 55402.57 88888.00 2007-06-22 20:19:24.375 173 12326.62 102.30 55402.57 88888.00 2007-06-22 20:19:24.500 173 12326.58 102.25 55402.57 88888.00 2007-06-22 20:19:24.625 173 12326.62 102.28 55402.60 88888.00 2007-06-22 20:19:24.750 173 12326.65 102.30 55402.57 88888.00 2007-06-22 20:19:24.875 173 12326.60 102.30 55402.53 88888.00 2007-06-22 20:19:25.000 173 12326.65 102.25 55402.50 88888.00 2007-06-22 20:19:25.125 173 12326.73 102.25 55402.55 88888.00 2007-06-22 20:19:25.250 173 12326.67 102.22 55402.55 88888.00 2007-06-22 20:19:25.375 173 12326.67 102.25 55402.55 88888.00 2007-06-22 20:19:25.500 173 12326.67 102.28 55402.57 88888.00 2007-06-22 20:19:25.625 173 12326.65 102.25 55402.57 88888.00 2007-06-22 20:19:25.750 173 12326.65 102.33 55402.57 88888.00 2007-06-22 20:19:25.875 173 12326.60 102.35 55402.57 88888.00 2007-06-22 20:19:26.000 173 12326.58 102.30 55402.55 88888.00 2007-06-22 20:19:26.125 173 12326.55 102.25 55402.55 88888.00 2007-06-22 20:19:26.250 173 12326.50 102.25 55402.53 88888.00 2007-06-22 20:19:26.375 173 12326.55 102.25 55402.55 88888.00 2007-06-22 20:19:26.500 173 12326.55 102.22 55402.55 88888.00 2007-06-22 20:19:26.625 173 12326.55 102.25 55402.57 88888.00 2007-06-22 20:19:26.750 173 12326.48 102.28 55402.60 88888.00 2007-06-22 20:19:26.875 173 12326.42 102.25 55402.55 88888.00 2007-06-22 20:19:27.000 173 12326.42 102.22 55402.53 88888.00 2007-06-22 20:19:27.125 173 12326.48 102.17 55402.55 88888.00 2007-06-22 20:19:27.250 173 12326.50 102.22 55402.57 88888.00 2007-06-22 20:19:27.375 173 12326.52 102.25 55402.55 88888.00 2007-06-22 20:19:27.500 173 12326.58 102.28 55402.55 88888.00 2007-06-22 20:19:27.625 173 12326.50 102.20 55402.55 88888.00 2007-06-22 20:19:27.750 173 12326.45 102.22 55402.60 88888.00 2007-06-22 20:19:27.875 173 12326.48 102.22 55402.60 88888.00 2007-06-22 20:19:28.000 173 12326.48 102.15 55402.60 88888.00 2007-06-22 20:19:28.125 173 12326.42 102.17 55402.60 88888.00 2007-06-22 20:19:28.250 173 12326.40 102.12 55402.62 88888.00 2007-06-22 20:19:28.375 173 12326.38 102.15 55402.60 88888.00 2007-06-22 20:19:28.500 173 12326.42 102.22 55402.60 88888.00 2007-06-22 20:19:28.625 173 12326.35 102.33 55402.60 88888.00 2007-06-22 20:19:28.750 173 12326.33 102.30 55402.62 88888.00 2007-06-22 20:19:28.875 173 12326.40 102.30 55402.65 88888.00 2007-06-22 20:19:29.000 173 12326.40 102.30 55402.60 88888.00 2007-06-22 20:19:29.125 173 12326.33 102.28 55402.57 88888.00 2007-06-22 20:19:29.250 173 12326.30 102.30 55402.62 88888.00 2007-06-22 20:19:29.375 173 12326.38 102.35 55402.62 88888.00 2007-06-22 20:19:29.500 173 12326.27 102.35 55402.60 88888.00 2007-06-22 20:19:29.625 173 12326.20 102.28 55402.60 88888.00 2007-06-22 20:19:29.750 173 12326.25 102.30 55402.62 88888.00 2007-06-22 20:19:29.875 173 12326.27 102.33 55402.62 88888.00 2007-06-22 20:19:30.000 173 12326.23 102.33 55402.57 88888.00 2007-06-22 20:19:30.125 173 12326.20 102.38 55402.60 88888.00 2007-06-22 20:19:30.250 173 12326.20 102.40 55402.60 88888.00 2007-06-22 20:19:30.375 173 12326.12 102.42 55402.60 88888.00 2007-06-22 20:19:30.500 173 12326.17 102.40 55402.60 88888.00 2007-06-22 20:19:30.625 173 12326.25 102.35 55402.60 88888.00 2007-06-22 20:19:30.750 173 12326.20 102.38 55402.60 88888.00 2007-06-22 20:19:30.875 173 12326.17 102.38 55402.62 88888.00 2007-06-22 20:19:31.000 173 12326.25 102.40 55402.60 88888.00 2007-06-22 20:19:31.125 173 12326.33 102.45 55402.65 88888.00 2007-06-22 20:19:31.250 173 12326.25 102.45 55402.60 88888.00 2007-06-22 20:19:31.375 173 12326.25 102.45 55402.57 88888.00 2007-06-22 20:19:31.500 173 12326.20 102.50 55402.62 88888.00 2007-06-22 20:19:31.625 173 12326.17 102.60 55402.62 88888.00 2007-06-22 20:19:31.750 173 12326.12 102.55 55402.57 88888.00 2007-06-22 20:19:31.875 173 12326.17 102.50 55402.57 88888.00 2007-06-22 20:19:32.000 173 12326.17 102.50 55402.55 88888.00 2007-06-22 20:19:32.125 173 12326.17 102.60 55402.57 88888.00 2007-06-22 20:19:32.250 173 12326.20 102.62 55402.57 88888.00 2007-06-22 20:19:32.375 173 12326.27 102.60 55402.55 88888.00 2007-06-22 20:19:32.500 173 12326.20 102.62 55402.57 88888.00 2007-06-22 20:19:32.625 173 12326.20 102.65 55402.60 88888.00 2007-06-22 20:19:32.750 173 12326.15 102.65 55402.55 88888.00 2007-06-22 20:19:32.875 173 12326.12 102.67 55402.55 88888.00 2007-06-22 20:19:33.000 173 12326.12 102.70 55402.53 88888.00 2007-06-22 20:19:33.125 173 12326.12 102.72 55402.55 88888.00 2007-06-22 20:19:33.250 173 12326.17 102.72 55402.55 88888.00 2007-06-22 20:19:33.375 173 12326.17 102.72 55402.50 88888.00 2007-06-22 20:19:33.500 173 12326.17 102.75 55402.50 88888.00 2007-06-22 20:19:33.625 173 12326.30 102.85 55402.53 88888.00 2007-06-22 20:19:33.750 173 12326.35 102.88 55402.55 88888.00 2007-06-22 20:19:33.875 173 12326.30 102.90 55402.55 88888.00 2007-06-22 20:19:34.000 173 12326.30 102.88 55402.50 88888.00 2007-06-22 20:19:34.125 173 12326.27 102.83 55402.50 88888.00 2007-06-22 20:19:34.250 173 12326.23 102.85 55402.50 88888.00 2007-06-22 20:19:34.375 173 12326.20 102.88 55402.50 88888.00 2007-06-22 20:19:34.500 173 12326.23 102.88 55402.50 88888.00 2007-06-22 20:19:34.625 173 12326.23 102.90 55402.53 88888.00 2007-06-22 20:19:34.750 173 12326.25 102.90 55402.53 88888.00 2007-06-22 20:19:34.875 173 12326.30 102.97 55402.50 88888.00 2007-06-22 20:19:35.000 173 12326.33 102.95 55402.47 88888.00 2007-06-22 20:19:35.125 173 12326.30 102.95 55402.45 88888.00 2007-06-22 20:19:35.250 173 12326.33 102.95 55402.45 88888.00 2007-06-22 20:19:35.375 173 12326.40 102.95 55402.45 88888.00 2007-06-22 20:19:35.500 173 12326.35 102.95 55402.43 88888.00 2007-06-22 20:19:35.625 173 12326.30 103.00 55402.45 88888.00 2007-06-22 20:19:35.750 173 12326.38 103.03 55402.45 88888.00 2007-06-22 20:19:35.875 173 12326.42 103.05 55402.43 88888.00 2007-06-22 20:19:36.000 173 12326.45 103.05 55402.45 88888.00 2007-06-22 20:19:36.125 173 12326.52 103.10 55402.47 88888.00 2007-06-22 20:19:36.250 173 12326.42 103.10 55402.45 88888.00 2007-06-22 20:19:36.375 173 12326.35 103.08 55402.43 88888.00 2007-06-22 20:19:36.500 173 12326.33 103.00 55402.40 88888.00 2007-06-22 20:19:36.625 173 12326.38 103.05 55402.45 88888.00 2007-06-22 20:19:36.750 173 12326.40 103.12 55402.45 88888.00 2007-06-22 20:19:36.875 173 12326.42 103.10 55402.43 88888.00 2007-06-22 20:19:37.000 173 12326.42 103.12 55402.38 88888.00 2007-06-22 20:19:37.125 173 12326.45 103.12 55402.35 88888.00 2007-06-22 20:19:37.250 173 12326.45 103.10 55402.35 88888.00 2007-06-22 20:19:37.375 173 12326.50 103.10 55402.35 88888.00 2007-06-22 20:19:37.500 173 12326.52 103.10 55402.32 88888.00 2007-06-22 20:19:37.625 173 12326.55 103.08 55402.32 88888.00 2007-06-22 20:19:37.750 173 12326.65 103.12 55402.32 88888.00 2007-06-22 20:19:37.875 173 12326.67 103.12 55402.32 88888.00 2007-06-22 20:19:38.000 173 12326.70 103.10 55402.35 88888.00 2007-06-22 20:19:38.125 173 12326.73 103.10 55402.32 88888.00 2007-06-22 20:19:38.250 173 12326.58 103.03 55402.32 88888.00 2007-06-22 20:19:38.375 173 12326.55 103.05 55402.32 88888.00 2007-06-22 20:19:38.500 173 12326.60 103.03 55402.32 88888.00 2007-06-22 20:19:38.625 173 12326.62 103.00 55402.32 88888.00 2007-06-22 20:19:38.750 173 12326.67 103.03 55402.32 88888.00 2007-06-22 20:19:38.875 173 12326.70 102.97 55402.32 88888.00 2007-06-22 20:19:39.000 173 12326.67 103.00 55402.32 88888.00 2007-06-22 20:19:39.125 173 12326.70 103.00 55402.32 88888.00 2007-06-22 20:19:39.250 173 12326.73 102.95 55402.32 88888.00 2007-06-22 20:19:39.375 173 12326.73 103.00 55402.30 88888.00 2007-06-22 20:19:39.500 173 12326.70 102.92 55402.28 88888.00 2007-06-22 20:19:39.625 173 12326.65 102.95 55402.28 88888.00 2007-06-22 20:19:39.750 173 12326.70 102.97 55402.30 88888.00 2007-06-22 20:19:39.875 173 12326.73 102.95 55402.30 88888.00 2007-06-22 20:19:40.000 173 12326.77 102.88 55402.30 88888.00 2007-06-22 20:19:40.125 173 12326.75 102.83 55402.25 88888.00 2007-06-22 20:19:40.250 173 12326.73 102.83 55402.30 88888.00 2007-06-22 20:19:40.375 173 12326.75 102.83 55402.28 88888.00 2007-06-22 20:19:40.500 173 12326.80 102.83 55402.30 88888.00 2007-06-22 20:19:40.625 173 12326.73 102.80 55402.30 88888.00 2007-06-22 20:19:40.750 173 12326.70 102.78 55402.28 88888.00 2007-06-22 20:19:40.875 173 12326.70 102.78 55402.28 88888.00 2007-06-22 20:19:41.000 173 12326.73 102.80 55402.25 88888.00 2007-06-22 20:19:41.125 173 12326.75 102.75 55402.28 88888.00 2007-06-22 20:19:41.250 173 12326.73 102.67 55402.32 88888.00 2007-06-22 20:19:41.375 173 12326.70 102.67 55402.32 88888.00 2007-06-22 20:19:41.500 173 12326.65 102.70 55402.32 88888.00 2007-06-22 20:19:41.625 173 12326.62 102.67 55402.30 88888.00 2007-06-22 20:19:41.750 173 12326.65 102.65 55402.28 88888.00 2007-06-22 20:19:41.875 173 12326.70 102.65 55402.28 88888.00 2007-06-22 20:19:42.000 173 12326.70 102.58 55402.30 88888.00 2007-06-22 20:19:42.125 173 12326.73 102.58 55402.35 88888.00 2007-06-22 20:19:42.250 173 12326.62 102.55 55402.32 88888.00 2007-06-22 20:19:42.375 173 12326.65 102.55 55402.30 88888.00 2007-06-22 20:19:42.500 173 12326.67 102.58 55402.32 88888.00 2007-06-22 20:19:42.625 173 12326.65 102.55 55402.35 88888.00 2007-06-22 20:19:42.750 173 12326.58 102.50 55402.35 88888.00 2007-06-22 20:19:42.875 173 12326.58 102.45 55402.32 88888.00 2007-06-22 20:19:43.000 173 12326.52 102.38 55402.28 88888.00 2007-06-22 20:19:43.125 173 12326.45 102.35 55402.28 88888.00 2007-06-22 20:19:43.250 173 12326.42 102.33 55402.32 88888.00 2007-06-22 20:19:43.375 173 12326.42 102.33 55402.35 88888.00 2007-06-22 20:19:43.500 173 12326.55 102.35 55402.35 88888.00 2007-06-22 20:19:43.625 173 12326.60 102.35 55402.35 88888.00 2007-06-22 20:19:43.750 173 12326.55 102.28 55402.35 88888.00 2007-06-22 20:19:43.875 173 12326.50 102.22 55402.32 88888.00 2007-06-22 20:19:44.000 173 12326.48 102.20 55402.35 88888.00 2007-06-22 20:19:44.125 173 12326.42 102.22 55402.40 88888.00 2007-06-22 20:19:44.250 173 12326.38 102.15 55402.40 88888.00 2007-06-22 20:19:44.375 173 12326.42 102.15 55402.40 88888.00 2007-06-22 20:19:44.500 173 12326.45 102.15 55402.43 88888.00 2007-06-22 20:19:44.625 173 12326.38 102.08 55402.43 88888.00 2007-06-22 20:19:44.750 173 12326.33 102.12 55402.40 88888.00 2007-06-22 20:19:44.875 173 12326.33 102.12 55402.40 88888.00 2007-06-22 20:19:45.000 173 12326.27 102.03 55402.40 88888.00 2007-06-22 20:19:45.125 173 12326.20 102.00 55402.40 88888.00 2007-06-22 20:19:45.250 173 12326.20 102.03 55402.43 88888.00 2007-06-22 20:19:45.375 173 12326.20 102.00 55402.43 88888.00 2007-06-22 20:19:45.500 173 12326.23 102.00 55402.43 88888.00 2007-06-22 20:19:45.625 173 12326.20 101.97 55402.40 88888.00 2007-06-22 20:19:45.750 173 12326.25 101.95 55402.43 88888.00 2007-06-22 20:19:45.875 173 12326.17 101.92 55402.40 88888.00 2007-06-22 20:19:46.000 173 12326.10 101.88 55402.43 88888.00 2007-06-22 20:19:46.125 173 12326.12 101.83 55402.43 88888.00 2007-06-22 20:19:46.250 173 12326.10 101.83 55402.45 88888.00 2007-06-22 20:19:46.375 173 12326.15 101.88 55402.45 88888.00 2007-06-22 20:19:46.500 173 12326.08 101.85 55402.45 88888.00 2007-06-22 20:19:46.625 173 12326.02 101.80 55402.47 88888.00 2007-06-22 20:19:46.750 173 12326.08 101.80 55402.47 88888.00 2007-06-22 20:19:46.875 173 12326.12 101.85 55402.53 88888.00 2007-06-22 20:19:47.000 173 12326.08 101.88 55402.47 88888.00 2007-06-22 20:19:47.125 173 12325.98 101.75 55402.45 88888.00 2007-06-22 20:19:47.250 173 12325.88 101.70 55402.43 88888.00 2007-06-22 20:19:47.375 173 12325.95 101.78 55402.43 88888.00 2007-06-22 20:19:47.500 173 12326.08 101.83 55402.50 88888.00 2007-06-22 20:19:47.625 173 12326.10 101.78 55402.47 88888.00 2007-06-22 20:19:47.750 173 12326.02 101.70 55402.47 88888.00 2007-06-22 20:19:47.875 173 12325.92 101.70 55402.47 88888.00 2007-06-22 20:19:48.000 173 12325.88 101.72 55402.47 88888.00 2007-06-22 20:19:48.125 173 12325.88 101.70 55402.47 88888.00 2007-06-22 20:19:48.250 173 12325.90 101.65 55402.50 88888.00 2007-06-22 20:19:48.375 173 12325.98 101.67 55402.50 88888.00 2007-06-22 20:19:48.500 173 12325.92 101.67 55402.50 88888.00 2007-06-22 20:19:48.625 173 12325.90 101.67 55402.50 88888.00 2007-06-22 20:19:48.750 173 12325.88 101.62 55402.50 88888.00 2007-06-22 20:19:48.875 173 12325.85 101.62 55402.53 88888.00 2007-06-22 20:19:49.000 173 12325.88 101.65 55402.50 88888.00 2007-06-22 20:19:49.125 173 12325.85 101.65 55402.50 88888.00 2007-06-22 20:19:49.250 173 12325.77 101.58 55402.50 88888.00 2007-06-22 20:19:49.375 173 12325.77 101.58 55402.50 88888.00 2007-06-22 20:19:49.500 173 12325.88 101.58 55402.47 88888.00 2007-06-22 20:19:49.625 173 12325.83 101.55 55402.47 88888.00 2007-06-22 20:19:49.750 173 12325.80 101.58 55402.50 88888.00 2007-06-22 20:19:49.875 173 12325.83 101.60 55402.50 88888.00 2007-06-22 20:19:50.000 173 12325.92 101.65 55402.47 88888.00 2007-06-22 20:19:50.125 173 12325.92 101.62 55402.47 88888.00 2007-06-22 20:19:50.250 173 12325.90 101.58 55402.50 88888.00 2007-06-22 20:19:50.375 173 12325.85 101.60 55402.50 88888.00 2007-06-22 20:19:50.500 173 12325.85 101.58 55402.50 88888.00 2007-06-22 20:19:50.625 173 12325.83 101.60 55402.50 88888.00 2007-06-22 20:19:50.750 173 12325.77 101.60 55402.47 88888.00 2007-06-22 20:19:50.875 173 12325.80 101.62 55402.53 88888.00 2007-06-22 20:19:51.000 173 12325.85 101.62 55402.50 88888.00 2007-06-22 20:19:51.125 173 12325.88 101.62 55402.50 88888.00 2007-06-22 20:19:51.250 173 12325.85 101.62 55402.50 88888.00 2007-06-22 20:19:51.375 173 12325.90 101.65 55402.50 88888.00 2007-06-22 20:19:51.500 173 12325.83 101.62 55402.47 88888.00 2007-06-22 20:19:51.625 173 12325.85 101.65 55402.50 88888.00 2007-06-22 20:19:51.750 173 12325.80 101.62 55402.50 88888.00 2007-06-22 20:19:51.875 173 12325.80 101.62 55402.50 88888.00 2007-06-22 20:19:52.000 173 12325.85 101.67 55402.47 88888.00 2007-06-22 20:19:52.125 173 12325.85 101.70 55402.47 88888.00 2007-06-22 20:19:52.250 173 12325.80 101.70 55402.47 88888.00 2007-06-22 20:19:52.375 173 12325.88 101.75 55402.47 88888.00 2007-06-22 20:19:52.500 173 12325.90 101.70 55402.45 88888.00 2007-06-22 20:19:52.625 173 12325.90 101.70 55402.50 88888.00 2007-06-22 20:19:52.750 173 12325.95 101.78 55402.50 88888.00 2007-06-22 20:19:52.875 173 12325.92 101.75 55402.45 88888.00 2007-06-22 20:19:53.000 173 12325.90 101.72 55402.43 88888.00 2007-06-22 20:19:53.125 173 12325.92 101.70 55402.43 88888.00 2007-06-22 20:19:53.250 173 12325.95 101.72 55402.43 88888.00 2007-06-22 20:19:53.375 173 12326.00 101.75 55402.45 88888.00 2007-06-22 20:19:53.500 173 12326.02 101.80 55402.45 88888.00 2007-06-22 20:19:53.625 173 12325.98 101.75 55402.43 88888.00 2007-06-22 20:19:53.750 173 12326.00 101.80 55402.43 88888.00 2007-06-22 20:19:53.875 173 12326.10 101.90 55402.40 88888.00 2007-06-22 20:19:54.000 173 12326.05 101.83 55402.38 88888.00 2007-06-22 20:19:54.125 173 12325.95 101.75 55402.40 88888.00 2007-06-22 20:19:54.250 173 12325.85 101.78 55402.38 88888.00 2007-06-22 20:19:54.375 173 12325.92 101.88 55402.38 88888.00 2007-06-22 20:19:54.500 173 12326.08 101.97 55402.43 88888.00 2007-06-22 20:19:54.625 173 12326.17 101.97 55402.43 88888.00 2007-06-22 20:19:54.750 173 12326.20 102.00 55402.43 88888.00 2007-06-22 20:19:54.875 173 12326.25 101.95 55402.40 88888.00 2007-06-22 20:19:55.000 173 12326.23 101.95 55402.35 88888.00 2007-06-22 20:19:55.125 173 12326.17 101.97 55402.38 88888.00 2007-06-22 20:19:55.250 173 12326.17 101.97 55402.40 88888.00 2007-06-22 20:19:55.375 173 12326.20 101.95 55402.40 88888.00 2007-06-22 20:19:55.500 173 12326.25 102.00 55402.40 88888.00 2007-06-22 20:19:55.625 173 12326.30 101.97 55402.38 88888.00 2007-06-22 20:19:55.750 173 12326.33 101.97 55402.38 88888.00 2007-06-22 20:19:55.875 173 12326.27 101.95 55402.38 88888.00 2007-06-22 20:19:56.000 173 12326.27 101.97 55402.32 88888.00 2007-06-22 20:19:56.125 173 12326.27 101.97 55402.32 88888.00 2007-06-22 20:19:56.250 173 12326.30 102.00 55402.35 88888.00 2007-06-22 20:19:56.375 173 12326.33 102.00 55402.32 88888.00 2007-06-22 20:19:56.500 173 12326.25 101.95 55402.28 88888.00 2007-06-22 20:19:56.625 173 12326.30 101.95 55402.28 88888.00 2007-06-22 20:19:56.750 173 12326.35 102.00 55402.30 88888.00 2007-06-22 20:19:56.875 173 12326.38 102.05 55402.32 88888.00 2007-06-22 20:19:57.000 173 12326.40 102.03 55402.30 88888.00 2007-06-22 20:19:57.125 173 12326.48 102.03 55402.28 88888.00 2007-06-22 20:19:57.250 173 12326.45 102.00 55402.32 88888.00 2007-06-22 20:19:57.375 173 12326.48 102.03 55402.35 88888.00 2007-06-22 20:19:57.500 173 12326.52 102.05 55402.35 88888.00 2007-06-22 20:19:57.625 173 12326.52 101.97 55402.28 88888.00 2007-06-22 20:19:57.750 173 12326.50 102.00 55402.30 88888.00 2007-06-22 20:19:57.875 173 12326.55 102.00 55402.32 88888.00 2007-06-22 20:19:58.000 173 12326.60 102.00 55402.32 88888.00 2007-06-22 20:19:58.125 173 12326.67 101.97 55402.30 88888.00 2007-06-22 20:19:58.250 173 12326.62 101.92 55402.30 88888.00 2007-06-22 20:19:58.375 173 12326.62 101.97 55402.32 88888.00 2007-06-22 20:19:58.500 173 12326.60 101.97 55402.28 88888.00 2007-06-22 20:19:58.625 173 12326.62 101.97 55402.25 88888.00 2007-06-22 20:19:58.750 173 12326.67 101.92 55402.25 88888.00 2007-06-22 20:19:58.875 173 12326.70 101.92 55402.25 88888.00 2007-06-22 20:19:59.000 173 12326.67 101.90 55402.22 88888.00 2007-06-22 20:19:59.125 173 12326.70 101.88 55402.25 88888.00 2007-06-22 20:19:59.250 173 12326.75 101.85 55402.28 88888.00 2007-06-22 20:19:59.375 173 12326.85 101.85 55402.30 88888.00 2007-06-22 20:19:59.500 173 12326.88 101.92 55402.28 88888.00 2007-06-22 20:19:59.625 173 12326.88 101.92 55402.22 88888.00 2007-06-22 20:19:59.750 173 12326.83 101.85 55402.22 88888.00 2007-06-22 20:19:59.875 173 12326.77 101.78 55402.25 88888.00 2007-06-22 20:20:00.000 173 12326.77 101.72 55402.25 88888.00 2007-06-22 20:20:00.125 173 12326.83 101.78 55402.25 88888.00 2007-06-22 20:20:00.250 173 12326.85 101.78 55402.25 88888.00 2007-06-22 20:20:00.375 173 12326.88 101.72 55402.25 88888.00 2007-06-22 20:20:00.500 173 12326.85 101.70 55402.28 88888.00 2007-06-22 20:20:00.625 173 12326.80 101.67 55402.28 88888.00 2007-06-22 20:20:00.750 173 12326.85 101.75 55402.28 88888.00 2007-06-22 20:20:00.875 173 12326.98 101.78 55402.30 88888.00 2007-06-22 20:20:01.000 173 12326.98 101.75 55402.28 88888.00 2007-06-22 20:20:01.125 173 12326.92 101.67 55402.30 88888.00 2007-06-22 20:20:01.250 173 12326.95 101.65 55402.32 88888.00 2007-06-22 20:20:01.375 173 12326.98 101.65 55402.32 88888.00 2007-06-22 20:20:01.500 173 12327.00 101.65 55402.32 88888.00 2007-06-22 20:20:01.625 173 12326.95 101.67 55402.32 88888.00 2007-06-22 20:20:01.750 173 12326.85 101.58 55402.30 88888.00 2007-06-22 20:20:01.875 173 12326.77 101.55 55402.30 88888.00 2007-06-22 20:20:02.000 173 12326.77 101.53 55402.28 88888.00 2007-06-22 20:20:02.125 173 12326.83 101.53 55402.30 88888.00 2007-06-22 20:20:02.250 173 12326.83 101.45 55402.28 88888.00 2007-06-22 20:20:02.375 173 12326.80 101.45 55402.28 88888.00 2007-06-22 20:20:02.500 173 12326.77 101.45 55402.28 88888.00 2007-06-22 20:20:02.625 173 12326.80 101.45 55402.30 88888.00 2007-06-22 20:20:02.750 173 12326.85 101.42 55402.30 88888.00 2007-06-22 20:20:02.875 173 12326.85 101.38 55402.30 88888.00 2007-06-22 20:20:03.000 173 12326.83 101.40 55402.32 88888.00 2007-06-22 20:20:03.125 173 12326.85 101.42 55402.32 88888.00 2007-06-22 20:20:03.250 173 12326.90 101.33 55402.32 88888.00 2007-06-22 20:20:03.375 173 12326.90 101.28 55402.38 88888.00 2007-06-22 20:20:03.500 173 12326.88 101.33 55402.35 88888.00 2007-06-22 20:20:03.625 173 12326.90 101.28 55402.38 88888.00 2007-06-22 20:20:03.750 173 12326.92 101.30 55402.40 88888.00 2007-06-22 20:20:03.875 173 12326.92 101.33 55402.35 88888.00 2007-06-22 20:20:04.000 173 12326.88 101.28 55402.35 88888.00 2007-06-22 20:20:04.125 173 12326.85 101.25 55402.35 88888.00 2007-06-22 20:20:04.250 173 12326.77 101.12 55402.32 88888.00 2007-06-22 20:20:04.375 173 12326.75 101.15 55402.32 88888.00 2007-06-22 20:20:04.500 173 12326.80 101.20 55402.32 88888.00 2007-06-22 20:20:04.625 173 12326.80 101.20 55402.35 88888.00 2007-06-22 20:20:04.750 173 12326.75 101.17 55402.38 88888.00 2007-06-22 20:20:04.875 173 12326.75 101.10 55402.35 88888.00 2007-06-22 20:20:05.000 173 12326.70 101.12 55402.35 88888.00 2007-06-22 20:20:05.125 173 12326.67 101.12 55402.38 88888.00 2007-06-22 20:20:05.250 173 12326.65 101.10 55402.40 88888.00 2007-06-22 20:20:05.375 173 12326.73 101.10 55402.35 88888.00 2007-06-22 20:20:05.500 173 12326.75 101.08 55402.38 88888.00 2007-06-22 20:20:05.625 173 12326.75 101.08 55402.35 88888.00 2007-06-22 20:20:05.750 173 12326.65 101.03 55402.38 88888.00 2007-06-22 20:20:05.875 173 12326.67 100.97 55402.40 88888.00 2007-06-22 20:20:06.000 173 12326.67 100.97 55402.40 88888.00 2007-06-22 20:20:06.125 173 12326.60 100.97 55402.40 88888.00 2007-06-22 20:20:06.250 173 12326.58 100.90 55402.40 88888.00 2007-06-22 20:20:06.375 173 12326.55 100.88 55402.40 88888.00 2007-06-22 20:20:06.500 173 12326.58 100.90 55402.43 88888.00 2007-06-22 20:20:06.625 173 12326.62 100.95 55402.43 88888.00 2007-06-22 20:20:06.750 173 12326.58 100.92 55402.43 88888.00 2007-06-22 20:20:06.875 173 12326.55 100.92 55402.40 88888.00 2007-06-22 20:20:07.000 173 12326.55 100.83 55402.40 88888.00 2007-06-22 20:20:07.125 173 12326.50 100.80 55402.43 88888.00 2007-06-22 20:20:07.250 173 12326.45 100.75 55402.43 88888.00 2007-06-22 20:20:07.375 173 12326.42 100.78 55402.43 88888.00 2007-06-22 20:20:07.500 173 12326.45 100.83 55402.43 88888.00 2007-06-22 20:20:07.625 173 12326.48 100.83 55402.43 88888.00 2007-06-22 20:20:07.750 173 12326.48 100.80 55402.43 88888.00 2007-06-22 20:20:07.875 173 12326.50 100.80 55402.45 88888.00 2007-06-22 20:20:08.000 173 12326.55 100.78 55402.47 88888.00 2007-06-22 20:20:08.125 173 12326.58 100.83 55402.47 88888.00 2007-06-22 20:20:08.250 173 12326.58 100.80 55402.50 88888.00 2007-06-22 20:20:08.375 173 12326.50 100.78 55402.50 88888.00 2007-06-22 20:20:08.500 173 12326.40 100.65 55402.47 88888.00 2007-06-22 20:20:08.625 173 12326.40 100.67 55402.47 88888.00 2007-06-22 20:20:08.750 173 12326.40 100.70 55402.47 88888.00 2007-06-22 20:20:08.875 173 12326.45 100.67 55402.47 88888.00 2007-06-22 20:20:09.000 173 12326.55 100.70 55402.47 88888.00 2007-06-22 20:20:09.125 173 12326.58 100.65 55402.47 88888.00 2007-06-22 20:20:09.250 173 12326.45 100.58 55402.45 88888.00 2007-06-22 20:20:09.375 173 12326.42 100.58 55402.45 88888.00 2007-06-22 20:20:09.500 173 12326.52 100.65 55402.47 88888.00 2007-06-22 20:20:09.625 173 12326.60 100.65 55402.50 88888.00 2007-06-22 20:20:09.750 173 12326.58 100.62 55402.53 88888.00 2007-06-22 20:20:09.875 173 12326.50 100.60 55402.53 88888.00 2007-06-22 20:20:10.000 173 12326.48 100.58 55402.53 88888.00 2007-06-22 20:20:10.125 173 12326.42 100.58 55402.53 88888.00 2007-06-22 20:20:10.250 173 12326.42 100.62 55402.53 88888.00 2007-06-22 20:20:10.375 173 12326.45 100.65 55402.53 88888.00 2007-06-22 20:20:10.500 173 12326.48 100.62 55402.55 88888.00 2007-06-22 20:20:10.625 173 12326.50 100.62 55402.53 88888.00 2007-06-22 20:20:10.750 173 12326.50 100.62 55402.53 88888.00 2007-06-22 20:20:10.875 173 12326.45 100.58 55402.50 88888.00 2007-06-22 20:20:11.000 173 12326.40 100.53 55402.50 88888.00 2007-06-22 20:20:11.125 173 12326.40 100.53 55402.53 88888.00 2007-06-22 20:20:11.250 173 12326.35 100.55 55402.53 88888.00 2007-06-22 20:20:11.375 173 12326.40 100.50 55402.53 88888.00 2007-06-22 20:20:11.500 173 12326.40 100.45 55402.57 88888.00 2007-06-22 20:20:11.625 173 12326.40 100.45 55402.53 88888.00 2007-06-22 20:20:11.750 173 12326.38 100.53 55402.53 88888.00 2007-06-22 20:20:11.875 173 12326.45 100.55 55402.50 88888.00 2007-06-22 20:20:12.000 173 12326.45 100.53 55402.53 88888.00 2007-06-22 20:20:12.125 173 12326.38 100.47 55402.53 88888.00 2007-06-22 20:20:12.250 173 12326.27 100.42 55402.53 88888.00 2007-06-22 20:20:12.375 173 12326.27 100.42 55402.53 88888.00 2007-06-22 20:20:12.500 173 12326.40 100.45 55402.53 88888.00 2007-06-22 20:20:12.625 173 12326.40 100.47 55402.53 88888.00 2007-06-22 20:20:12.750 173 12326.40 100.53 55402.57 88888.00 2007-06-22 20:20:12.875 173 12326.35 100.47 55402.55 88888.00 2007-06-22 20:20:13.000 173 12326.35 100.42 55402.53 88888.00 2007-06-22 20:20:13.125 173 12326.42 100.40 55402.53 88888.00 2007-06-22 20:20:13.250 173 12326.45 100.40 55402.53 88888.00 2007-06-22 20:20:13.375 173 12326.42 100.45 55402.55 88888.00 2007-06-22 20:20:13.500 173 12326.38 100.42 55402.53 88888.00 2007-06-22 20:20:13.625 173 12326.40 100.40 55402.53 88888.00 2007-06-22 20:20:13.750 173 12326.40 100.38 55402.50 88888.00 2007-06-22 20:20:13.875 173 12326.42 100.40 55402.55 88888.00 2007-06-22 20:20:14.000 173 12326.40 100.42 55402.50 88888.00 2007-06-22 20:20:14.125 173 12326.40 100.38 55402.47 88888.00 2007-06-22 20:20:14.250 173 12326.42 100.38 55402.53 88888.00 2007-06-22 20:20:14.375 173 12326.42 100.42 55402.53 88888.00 2007-06-22 20:20:14.500 173 12326.38 100.45 55402.53 88888.00 2007-06-22 20:20:14.625 173 12326.33 100.42 55402.53 88888.00 2007-06-22 20:20:14.750 173 12326.30 100.33 55402.53 88888.00 2007-06-22 20:20:14.875 173 12326.38 100.35 55402.53 88888.00 2007-06-22 20:20:15.000 173 12326.35 100.35 55402.53 88888.00 2007-06-22 20:20:15.125 173 12326.33 100.42 55402.53 88888.00 2007-06-22 20:20:15.250 173 12326.33 100.40 55402.53 88888.00 2007-06-22 20:20:15.375 173 12326.30 100.42 55402.57 88888.00 2007-06-22 20:20:15.500 173 12326.27 100.42 55402.60 88888.00 2007-06-22 20:20:15.625 173 12326.33 100.42 55402.57 88888.00 2007-06-22 20:20:15.750 173 12326.35 100.47 55402.57 88888.00 2007-06-22 20:20:15.875 173 12326.30 100.40 55402.55 88888.00 2007-06-22 20:20:16.000 173 12326.25 100.42 55402.55 88888.00 2007-06-22 20:20:16.125 173 12326.23 100.40 55402.57 88888.00 2007-06-22 20:20:16.250 173 12326.27 100.42 55402.57 88888.00 2007-06-22 20:20:16.375 173 12326.27 100.40 55402.57 88888.00 2007-06-22 20:20:16.500 173 12326.25 100.40 55402.55 88888.00 2007-06-22 20:20:16.625 173 12326.30 100.42 55402.53 88888.00 2007-06-22 20:20:16.750 173 12326.33 100.50 55402.57 88888.00 2007-06-22 20:20:16.875 173 12326.25 100.45 55402.55 88888.00 2007-06-22 20:20:17.000 173 12326.20 100.35 55402.55 88888.00 2007-06-22 20:20:17.125 173 12326.20 100.38 55402.55 88888.00 2007-06-22 20:20:17.250 173 12326.12 100.38 55402.53 88888.00 2007-06-22 20:20:17.375 173 12326.17 100.40 55402.55 88888.00 2007-06-22 20:20:17.500 173 12326.27 100.42 55402.57 88888.00 2007-06-22 20:20:17.625 173 12326.27 100.42 55402.57 88888.00 2007-06-22 20:20:17.750 173 12326.23 100.45 55402.55 88888.00 2007-06-22 20:20:17.875 173 12326.23 100.42 55402.53 88888.00 2007-06-22 20:20:18.000 173 12326.15 100.35 55402.50 88888.00 2007-06-22 20:20:18.125 173 12326.12 100.42 55402.55 88888.00 2007-06-22 20:20:18.250 173 12326.17 100.38 55402.55 88888.00 2007-06-22 20:20:18.375 173 12326.25 100.40 55402.57 88888.00 2007-06-22 20:20:18.500 173 12326.27 100.42 55402.57 88888.00 2007-06-22 20:20:18.625 173 12326.27 100.42 55402.57 88888.00 2007-06-22 20:20:18.750 173 12326.30 100.47 55402.57 88888.00 2007-06-22 20:20:18.875 173 12326.27 100.40 55402.55 88888.00 2007-06-22 20:20:19.000 173 12326.27 100.38 55402.53 88888.00 2007-06-22 20:20:19.125 173 12326.35 100.42 55402.55 88888.00 2007-06-22 20:20:19.250 173 12326.30 100.45 55402.55 88888.00 2007-06-22 20:20:19.375 173 12326.27 100.42 55402.53 88888.00 2007-06-22 20:20:19.500 173 12326.25 100.38 55402.55 88888.00 2007-06-22 20:20:19.625 173 12326.27 100.40 55402.53 88888.00 2007-06-22 20:20:19.750 173 12326.25 100.40 55402.53 88888.00 2007-06-22 20:20:19.875 173 12326.20 100.40 55402.53 88888.00 2007-06-22 20:20:20.000 173 12326.20 100.40 55402.53 88888.00 2007-06-22 20:20:20.125 173 12326.20 100.42 55402.55 88888.00 2007-06-22 20:20:20.250 173 12326.25 100.42 55402.55 88888.00 2007-06-22 20:20:20.375 173 12326.23 100.40 55402.53 88888.00 2007-06-22 20:20:20.500 173 12326.15 100.42 55402.55 88888.00 2007-06-22 20:20:20.625 173 12326.23 100.40 55402.53 88888.00 2007-06-22 20:20:20.750 173 12326.27 100.38 55402.53 88888.00 2007-06-22 20:20:20.875 173 12326.25 100.38 55402.53 88888.00 2007-06-22 20:20:21.000 173 12326.17 100.38 55402.55 88888.00 2007-06-22 20:20:21.125 173 12326.12 100.33 55402.53 88888.00 2007-06-22 20:20:21.250 173 12326.08 100.28 55402.50 88888.00 2007-06-22 20:20:21.375 173 12326.15 100.30 55402.53 88888.00 2007-06-22 20:20:21.500 173 12326.25 100.35 55402.57 88888.00 2007-06-22 20:20:21.625 173 12326.23 100.30 55402.55 88888.00 2007-06-22 20:20:21.750 173 12326.12 100.22 55402.53 88888.00 2007-06-22 20:20:21.875 173 12326.12 100.22 55402.55 88888.00 2007-06-22 20:20:22.000 173 12326.12 100.28 55402.55 88888.00 2007-06-22 20:20:22.125 173 12326.10 100.30 55402.55 88888.00 2007-06-22 20:20:22.250 173 12326.12 100.22 55402.55 88888.00 2007-06-22 20:20:22.375 173 12326.15 100.17 55402.50 88888.00 2007-06-22 20:20:22.500 173 12326.10 100.15 55402.53 88888.00 2007-06-22 20:20:22.625 173 12326.12 100.17 55402.55 88888.00 2007-06-22 20:20:22.750 173 12326.17 100.28 55402.55 88888.00 2007-06-22 20:20:22.875 173 12326.17 100.28 55402.55 88888.00 2007-06-22 20:20:23.000 173 12326.12 100.20 55402.57 88888.00 2007-06-22 20:20:23.125 173 12326.08 100.15 55402.57 88888.00 2007-06-22 20:20:23.250 173 12326.00 100.10 55402.60 88888.00 2007-06-22 20:20:23.375 173 12326.00 100.15 55402.57 88888.00 2007-06-22 20:20:23.500 173 12326.00 100.15 55402.57 88888.00 2007-06-22 20:20:23.625 173 12326.00 100.15 55402.60 88888.00 2007-06-22 20:20:23.750 173 12326.00 100.10 55402.60 88888.00 2007-06-22 20:20:23.875 173 12326.10 100.12 55402.60 88888.00 2007-06-22 20:20:24.000 173 12326.12 100.10 55402.60 88888.00 2007-06-22 20:20:24.125 173 12326.10 100.08 55402.62 88888.00 2007-06-22 20:20:24.250 173 12326.05 100.08 55402.60 88888.00 2007-06-22 20:20:24.375 173 12326.02 100.08 55402.57 88888.00 2007-06-22 20:20:24.500 173 12326.05 100.00 55402.57 88888.00 2007-06-22 20:20:24.625 173 12326.05 99.97 55402.57 88888.00 2007-06-22 20:20:24.750 173 12326.05 99.95 55402.60 88888.00 2007-06-22 20:20:24.875 173 12325.95 99.97 55402.65 88888.00 2007-06-22 20:20:25.000 173 12325.95 100.00 55402.62 88888.00 2007-06-22 20:20:25.125 173 12325.92 99.92 55402.60 88888.00 2007-06-22 20:20:25.250 173 12325.88 99.90 55402.65 88888.00 2007-06-22 20:20:25.375 173 12325.85 99.90 55402.65 88888.00 2007-06-22 20:20:25.500 173 12325.88 99.90 55402.65 88888.00 2007-06-22 20:20:25.625 173 12325.83 99.83 55402.65 88888.00 2007-06-22 20:20:25.750 173 12325.80 99.83 55402.65 88888.00 2007-06-22 20:20:25.875 173 12325.77 99.83 55402.65 88888.00 2007-06-22 20:20:26.000 173 12325.83 99.85 55402.65 88888.00 2007-06-22 20:20:26.125 173 12325.88 99.83 55402.72 88888.00 2007-06-22 20:20:26.250 173 12325.88 99.83 55402.70 88888.00 2007-06-22 20:20:26.375 173 12325.83 99.80 55402.70 88888.00 2007-06-22 20:20:26.500 173 12325.85 99.83 55402.72 88888.00 2007-06-22 20:20:26.625 173 12325.83 99.78 55402.72 88888.00 2007-06-22 20:20:26.750 173 12325.83 99.75 55402.75 88888.00 2007-06-22 20:20:26.875 173 12325.83 99.72 55402.72 88888.00 2007-06-22 20:20:27.000 173 12325.85 99.75 55402.72 88888.00 2007-06-22 20:20:27.125 173 12325.83 99.75 55402.78 88888.00 2007-06-22 20:20:27.250 173 12325.83 99.70 55402.78 88888.00 2007-06-22 20:20:27.375 173 12325.85 99.70 55402.75 88888.00 2007-06-22 20:20:27.500 173 12325.75 99.65 55402.75 88888.00 2007-06-22 20:20:27.625 173 12325.70 99.62 55402.72 88888.00 2007-06-22 20:20:27.750 173 12325.80 99.62 55402.72 88888.00 2007-06-22 20:20:27.875 173 12325.83 99.65 55402.75 88888.00 2007-06-22 20:20:28.000 173 12325.77 99.60 55402.75 88888.00 2007-06-22 20:20:28.125 173 12325.65 99.50 55402.70 88888.00 2007-06-22 20:20:28.250 173 12325.70 99.50 55402.75 88888.00 2007-06-22 20:20:28.375 173 12325.70 99.50 55402.78 88888.00 2007-06-22 20:20:28.500 173 12325.73 99.55 55402.78 88888.00 2007-06-22 20:20:28.625 173 12325.65 99.53 55402.75 88888.00 2007-06-22 20:20:28.750 173 12325.58 99.42 55402.72 88888.00 2007-06-22 20:20:28.875 173 12325.62 99.42 55402.78 88888.00 2007-06-22 20:20:29.000 173 12325.77 99.47 55402.78 88888.00 2007-06-22 20:20:29.125 173 12325.80 99.40 55402.78 88888.00 2007-06-22 20:20:29.250 173 12325.75 99.38 55402.78 88888.00 2007-06-22 20:20:29.375 173 12325.67 99.38 55402.75 88888.00 2007-06-22 20:20:29.500 173 12325.65 99.35 55402.75 88888.00 2007-06-22 20:20:29.625 173 12325.62 99.38 55402.75 88888.00 2007-06-22 20:20:29.750 173 12325.60 99.40 55402.78 88888.00 2007-06-22 20:20:29.875 173 12325.65 99.40 55402.78 88888.00 2007-06-22 20:20:30.000 173 12325.65 99.35 55402.80 88888.00 2007-06-22 20:20:30.125 173 12325.62 99.33 55402.78 88888.00 2007-06-22 20:20:30.250 173 12325.58 99.28 55402.75 88888.00 2007-06-22 20:20:30.375 173 12325.60 99.33 55402.75 88888.00 2007-06-22 20:20:30.500 173 12325.55 99.33 55402.75 88888.00 2007-06-22 20:20:30.625 173 12325.48 99.25 55402.75 88888.00 2007-06-22 20:20:30.750 173 12325.48 99.20 55402.78 88888.00 2007-06-22 20:20:30.875 173 12325.52 99.28 55402.80 88888.00 2007-06-22 20:20:31.000 173 12325.58 99.33 55402.82 88888.00 2007-06-22 20:20:31.125 173 12325.62 99.33 55402.82 88888.00 2007-06-22 20:20:31.250 173 12325.50 99.25 55402.78 88888.00 2007-06-22 20:20:31.375 173 12325.42 99.25 55402.78 88888.00 2007-06-22 20:20:31.500 173 12325.42 99.28 55402.80 88888.00 2007-06-22 20:20:31.625 173 12325.52 99.28 55402.85 88888.00 2007-06-22 20:20:31.750 173 12325.55 99.33 55402.85 88888.00 2007-06-22 20:20:31.875 173 12325.50 99.33 55402.80 88888.00 2007-06-22 20:20:32.000 173 12325.48 99.30 55402.75 88888.00 2007-06-22 20:20:32.125 173 12325.48 99.30 55402.78 88888.00 2007-06-22 20:20:32.250 173 12325.45 99.28 55402.82 88888.00 2007-06-22 20:20:32.375 173 12325.45 99.28 55402.80 88888.00 2007-06-22 20:20:32.500 173 12325.55 99.30 55402.80 88888.00 2007-06-22 20:20:32.625 173 12325.55 99.35 55402.82 88888.00 2007-06-22 20:20:32.750 173 12325.50 99.33 55402.80 88888.00 2007-06-22 20:20:32.875 173 12325.50 99.35 55402.82 88888.00 2007-06-22 20:20:33.000 173 12325.52 99.33 55402.80 88888.00 2007-06-22 20:20:33.125 173 12325.60 99.35 55402.78 88888.00 2007-06-22 20:20:33.250 173 12325.65 99.33 55402.80 88888.00 2007-06-22 20:20:33.375 173 12325.58 99.38 55402.78 88888.00 2007-06-22 20:20:33.500 173 12325.52 99.38 55402.75 88888.00 2007-06-22 20:20:33.625 173 12325.55 99.30 55402.78 88888.00 2007-06-22 20:20:33.750 173 12325.58 99.28 55402.78 88888.00 2007-06-22 20:20:33.875 173 12325.65 99.38 55402.75 88888.00 2007-06-22 20:20:34.000 173 12325.67 99.42 55402.75 88888.00 2007-06-22 20:20:34.125 173 12325.67 99.47 55402.78 88888.00 2007-06-22 20:20:34.250 173 12325.60 99.42 55402.75 88888.00 2007-06-22 20:20:34.375 173 12325.62 99.45 55402.78 88888.00 2007-06-22 20:20:34.500 173 12325.67 99.50 55402.78 88888.00 2007-06-22 20:20:34.625 173 12325.73 99.47 55402.78 88888.00 2007-06-22 20:20:34.750 173 12325.73 99.55 55402.78 88888.00 2007-06-22 20:20:34.875 173 12325.73 99.53 55402.78 88888.00 2007-06-22 20:20:35.000 173 12325.67 99.47 55402.78 88888.00 2007-06-22 20:20:35.125 173 12325.60 99.42 55402.72 88888.00 2007-06-22 20:20:35.250 173 12325.60 99.47 55402.75 88888.00 2007-06-22 20:20:35.375 173 12325.70 99.58 55402.75 88888.00 2007-06-22 20:20:35.500 173 12325.70 99.60 55402.70 88888.00 2007-06-22 20:20:35.625 173 12325.77 99.60 55402.72 88888.00 2007-06-22 20:20:35.750 173 12325.85 99.62 55402.70 88888.00 2007-06-22 20:20:35.875 173 12325.83 99.62 55402.68 88888.00 2007-06-22 20:20:36.000 173 12325.80 99.62 55402.68 88888.00 2007-06-22 20:20:36.125 173 12325.77 99.65 55402.70 88888.00 2007-06-22 20:20:36.250 173 12325.80 99.75 55402.68 88888.00 2007-06-22 20:20:36.375 173 12325.85 99.72 55402.68 88888.00 2007-06-22 20:20:36.500 173 12325.83 99.72 55402.65 88888.00 2007-06-22 20:20:36.625 173 12325.80 99.70 55402.65 88888.00 2007-06-22 20:20:36.750 173 12325.85 99.62 55402.65 88888.00 2007-06-22 20:20:36.875 173 12325.88 99.67 55402.62 88888.00 2007-06-22 20:20:37.000 173 12325.90 99.75 55402.62 88888.00 2007-06-22 20:20:37.125 173 12325.88 99.75 55402.62 88888.00 2007-06-22 20:20:37.250 173 12325.92 99.78 55402.65 88888.00 2007-06-22 20:20:37.375 173 12326.00 99.85 55402.62 88888.00 2007-06-22 20:20:37.500 173 12325.98 99.83 55402.62 88888.00 2007-06-22 20:20:37.625 173 12325.98 99.85 55402.60 88888.00 2007-06-22 20:20:37.750 173 12326.05 99.95 55402.62 88888.00 2007-06-22 20:20:37.875 173 12326.02 99.92 55402.60 88888.00 2007-06-22 20:20:38.000 173 12326.02 99.88 55402.65 88888.00 2007-06-22 20:20:38.125 173 12326.02 99.88 55402.60 88888.00 2007-06-22 20:20:38.250 173 12326.08 99.90 55402.60 88888.00 2007-06-22 20:20:38.375 173 12326.12 99.92 55402.60 88888.00 2007-06-22 20:20:38.500 173 12326.08 99.92 55402.57 88888.00 2007-06-22 20:20:38.625 173 12326.12 99.95 55402.60 88888.00 2007-06-22 20:20:38.750 173 12326.23 99.95 55402.60 88888.00 2007-06-22 20:20:38.875 173 12326.20 99.95 55402.57 88888.00 2007-06-22 20:20:39.000 173 12326.12 99.88 55402.53 88888.00 2007-06-22 20:20:39.125 173 12326.20 99.95 55402.57 88888.00 2007-06-22 20:20:39.250 173 12326.27 99.97 55402.55 88888.00 2007-06-22 20:20:39.375 173 12326.30 99.92 55402.50 88888.00 2007-06-22 20:20:39.500 173 12326.23 99.90 55402.50 88888.00 2007-06-22 20:20:39.625 173 12326.17 99.95 55402.50 88888.00 2007-06-22 20:20:39.750 173 12326.15 99.97 55402.53 88888.00 2007-06-22 20:20:39.875 173 12326.10 100.00 55402.50 88888.00 2007-06-22 20:20:40.000 173 12326.15 100.05 55402.53 88888.00 2007-06-22 20:20:40.125 173 12326.25 100.05 55402.53 88888.00 2007-06-22 20:20:40.250 173 12326.27 100.03 55402.53 88888.00 2007-06-22 20:20:40.375 173 12326.27 100.03 55402.47 88888.00 2007-06-22 20:20:40.500 173 12326.30 100.10 55402.53 88888.00 2007-06-22 20:20:40.625 173 12326.30 100.08 55402.50 88888.00 2007-06-22 20:20:40.750 173 12326.27 100.05 55402.50 88888.00 2007-06-22 20:20:40.875 173 12326.25 100.08 55402.53 88888.00 2007-06-22 20:20:41.000 173 12326.30 100.05 55402.50 88888.00 2007-06-22 20:20:41.125 173 12326.40 100.08 55402.50 88888.00 2007-06-22 20:20:41.250 173 12326.42 100.08 55402.47 88888.00 2007-06-22 20:20:41.375 173 12326.48 100.10 55402.47 88888.00 2007-06-22 20:20:41.500 173 12326.42 100.15 55402.50 88888.00 2007-06-22 20:20:41.625 173 12326.40 100.12 55402.50 88888.00 2007-06-22 20:20:41.750 173 12326.40 100.10 55402.47 88888.00 2007-06-22 20:20:41.875 173 12326.38 100.10 55402.47 88888.00 2007-06-22 20:20:42.000 173 12326.38 100.10 55402.45 88888.00 2007-06-22 20:20:42.125 173 12326.45 100.12 55402.45 88888.00 2007-06-22 20:20:42.250 173 12326.48 100.15 55402.47 88888.00 2007-06-22 20:20:42.375 173 12326.48 100.20 55402.47 88888.00 2007-06-22 20:20:42.500 173 12326.40 100.20 55402.47 88888.00 2007-06-22 20:20:42.625 173 12326.40 100.20 55402.47 88888.00 2007-06-22 20:20:42.750 173 12326.38 100.15 55402.43 88888.00 2007-06-22 20:20:42.875 173 12326.45 100.15 55402.40 88888.00 2007-06-22 20:20:43.000 173 12326.52 100.22 55402.43 88888.00 2007-06-22 20:20:43.125 173 12326.50 100.20 55402.43 88888.00 2007-06-22 20:20:43.250 173 12326.48 100.15 55402.40 88888.00 2007-06-22 20:20:43.375 173 12326.48 100.15 55402.43 88888.00 2007-06-22 20:20:43.500 173 12326.48 100.17 55402.45 88888.00 2007-06-22 20:20:43.625 173 12326.40 100.15 55402.45 88888.00 2007-06-22 20:20:43.750 173 12326.38 100.17 55402.45 88888.00 2007-06-22 20:20:43.875 173 12326.48 100.22 55402.45 88888.00 2007-06-22 20:20:44.000 173 12326.52 100.17 55402.45 88888.00 2007-06-22 20:20:44.125 173 12326.50 100.17 55402.45 88888.00 2007-06-22 20:20:44.250 173 12326.40 100.15 55402.43 88888.00 2007-06-22 20:20:44.375 173 12326.40 100.17 55402.43 88888.00 2007-06-22 20:20:44.500 173 12326.42 100.17 55402.43 88888.00 2007-06-22 20:20:44.625 173 12326.42 100.15 55402.43 88888.00 2007-06-22 20:20:44.750 173 12326.48 100.17 55402.43 88888.00 2007-06-22 20:20:44.875 173 12326.50 100.20 55402.45 88888.00 2007-06-22 20:20:45.000 173 12326.48 100.22 55402.45 88888.00 2007-06-22 20:20:45.125 173 12326.45 100.25 55402.47 88888.00 2007-06-22 20:20:45.250 173 12326.40 100.15 55402.45 88888.00 2007-06-22 20:20:45.375 173 12326.27 100.08 55402.40 88888.00 2007-06-22 20:20:45.500 173 12326.33 100.15 55402.43 88888.00 2007-06-22 20:20:45.625 173 12326.40 100.15 55402.45 88888.00 2007-06-22 20:20:45.750 173 12326.35 100.15 55402.45 88888.00 2007-06-22 20:20:45.875 173 12326.35 100.15 55402.43 88888.00 2007-06-22 20:20:46.000 173 12326.35 100.15 55402.45 88888.00 2007-06-22 20:20:46.125 173 12326.30 100.12 55402.45 88888.00 2007-06-22 20:20:46.250 173 12326.27 100.10 55402.45 88888.00 2007-06-22 20:20:46.375 173 12326.25 100.12 55402.43 88888.00 2007-06-22 20:20:46.500 173 12326.25 100.10 55402.43 88888.00 2007-06-22 20:20:46.625 173 12326.23 100.10 55402.43 88888.00 2007-06-22 20:20:46.750 173 12326.20 100.08 55402.47 88888.00 2007-06-22 20:20:46.875 173 12326.17 100.03 55402.47 88888.00 2007-06-22 20:20:47.000 173 12326.20 100.00 55402.45 88888.00 2007-06-22 20:20:47.125 173 12326.20 100.03 55402.50 88888.00 2007-06-22 20:20:47.250 173 12326.12 100.03 55402.50 88888.00 2007-06-22 20:20:47.375 173 12326.15 100.08 55402.50 88888.00 2007-06-22 20:20:47.500 173 12326.15 100.10 55402.53 88888.00 2007-06-22 20:20:47.625 173 12326.15 100.03 55402.50 88888.00 2007-06-22 20:20:47.750 173 12326.15 100.00 55402.53 88888.00 2007-06-22 20:20:47.875 173 12326.10 99.97 55402.55 88888.00 2007-06-22 20:20:48.000 173 12326.00 99.92 55402.50 88888.00 2007-06-22 20:20:48.125 173 12325.92 99.97 55402.50 88888.00 2007-06-22 20:20:48.250 173 12325.90 99.95 55402.53 88888.00 2007-06-22 20:20:48.375 173 12325.95 99.95 55402.55 88888.00 2007-06-22 20:20:48.500 173 12326.00 99.92 55402.55 88888.00 2007-06-22 20:20:48.625 173 12325.95 99.92 55402.55 88888.00 2007-06-22 20:20:48.750 173 12325.88 99.90 55402.53 88888.00 2007-06-22 20:20:48.875 173 12325.85 99.88 55402.53 88888.00 2007-06-22 20:20:49.000 173 12325.90 99.88 55402.55 88888.00 2007-06-22 20:20:49.125 173 12325.90 99.85 55402.53 88888.00 2007-06-22 20:20:49.250 173 12325.90 99.80 55402.57 88888.00 2007-06-22 20:20:49.375 173 12325.83 99.78 55402.53 88888.00 2007-06-22 20:20:49.500 173 12325.75 99.75 55402.53 88888.00 2007-06-22 20:20:49.625 173 12325.67 99.67 55402.53 88888.00 2007-06-22 20:20:49.750 173 12325.70 99.72 55402.55 88888.00 2007-06-22 20:20:49.875 173 12325.73 99.78 55402.57 88888.00 2007-06-22 20:20:50.000 173 12325.65 99.78 55402.57 88888.00 2007-06-22 20:20:50.125 173 12325.65 99.75 55402.60 88888.00 2007-06-22 20:20:50.250 173 12325.65 99.75 55402.60 88888.00 2007-06-22 20:20:50.375 173 12325.65 99.78 55402.65 88888.00 2007-06-22 20:20:50.500 173 12325.58 99.78 55402.65 88888.00 2007-06-22 20:20:50.625 173 12325.45 99.70 55402.60 88888.00 2007-06-22 20:20:50.750 173 12325.52 99.70 55402.62 88888.00 2007-06-22 20:20:50.875 173 12325.58 99.65 55402.60 88888.00 2007-06-22 20:20:51.000 173 12325.55 99.62 55402.60 88888.00 2007-06-22 20:20:51.125 173 12325.50 99.58 55402.62 88888.00 2007-06-22 20:20:51.250 173 12325.52 99.53 55402.65 88888.00 2007-06-22 20:20:51.375 173 12325.50 99.53 55402.60 88888.00 2007-06-22 20:20:51.500 173 12325.45 99.53 55402.62 88888.00 2007-06-22 20:20:51.625 173 12325.40 99.55 55402.62 88888.00 2007-06-22 20:20:51.750 173 12325.35 99.55 55402.62 88888.00 2007-06-22 20:20:51.875 173 12325.40 99.53 55402.62 88888.00 2007-06-22 20:20:52.000 173 12325.40 99.47 55402.62 88888.00 2007-06-22 20:20:52.125 173 12325.42 99.47 55402.65 88888.00 2007-06-22 20:20:52.250 173 12325.38 99.47 55402.65 88888.00 2007-06-22 20:20:52.375 173 12325.30 99.50 55402.60 88888.00 2007-06-22 20:20:52.500 173 12325.27 99.50 55402.62 88888.00 2007-06-22 20:20:52.625 173 12325.27 99.45 55402.60 88888.00 2007-06-22 20:20:52.750 173 12325.33 99.45 55402.65 88888.00 2007-06-22 20:20:52.875 173 12325.30 99.50 55402.65 88888.00 2007-06-22 20:20:53.000 173 12325.30 99.47 55402.65 88888.00 2007-06-22 20:20:53.125 173 12325.33 99.42 55402.65 88888.00 2007-06-22 20:20:53.250 173 12325.30 99.40 55402.62 88888.00 2007-06-22 20:20:53.375 173 12325.38 99.38 55402.65 88888.00 2007-06-22 20:20:53.500 173 12325.33 99.38 55402.62 88888.00 2007-06-22 20:20:53.625 173 12325.25 99.38 55402.62 88888.00 2007-06-22 20:20:53.750 173 12325.15 99.38 55402.62 88888.00 2007-06-22 20:20:53.875 173 12325.20 99.42 55402.65 88888.00 2007-06-22 20:20:54.000 173 12325.25 99.40 55402.65 88888.00 2007-06-22 20:20:54.125 173 12325.25 99.38 55402.68 88888.00 2007-06-22 20:20:54.250 173 12325.25 99.35 55402.65 88888.00 2007-06-22 20:20:54.375 173 12325.30 99.38 55402.68 88888.00 2007-06-22 20:20:54.500 173 12325.25 99.35 55402.68 88888.00 2007-06-22 20:20:54.625 173 12325.17 99.33 55402.65 88888.00 2007-06-22 20:20:54.750 173 12325.15 99.35 55402.68 88888.00 2007-06-22 20:20:54.875 173 12325.15 99.33 55402.65 88888.00 2007-06-22 20:20:55.000 173 12325.20 99.28 55402.62 88888.00 2007-06-22 20:20:55.125 173 12325.27 99.35 55402.65 88888.00 2007-06-22 20:20:55.250 173 12325.30 99.42 55402.65 88888.00 2007-06-22 20:20:55.375 173 12325.27 99.38 55402.62 88888.00 2007-06-22 20:20:55.500 173 12325.17 99.33 55402.60 88888.00 2007-06-22 20:20:55.625 173 12325.23 99.33 55402.62 88888.00 2007-06-22 20:20:55.750 173 12325.33 99.33 55402.60 88888.00 2007-06-22 20:20:55.875 173 12325.27 99.30 55402.57 88888.00 2007-06-22 20:20:56.000 173 12325.27 99.28 55402.62 88888.00 2007-06-22 20:20:56.125 173 12325.27 99.30 55402.68 88888.00 2007-06-22 20:20:56.250 173 12325.27 99.30 55402.62 88888.00 2007-06-22 20:20:56.375 173 12325.38 99.35 55402.60 88888.00 2007-06-22 20:20:56.500 173 12325.38 99.38 55402.62 88888.00 2007-06-22 20:20:56.625 173 12325.35 99.35 55402.62 88888.00 2007-06-22 20:20:56.750 173 12325.30 99.28 55402.60 88888.00 2007-06-22 20:20:56.875 173 12325.35 99.25 55402.60 88888.00 2007-06-22 20:20:57.000 173 12325.40 99.25 55402.57 88888.00 2007-06-22 20:20:57.125 173 12325.42 99.28 55402.60 88888.00 2007-06-22 20:20:57.250 173 12325.45 99.25 55402.60 88888.00 2007-06-22 20:20:57.375 173 12325.58 99.25 55402.60 88888.00 2007-06-22 20:20:57.500 173 12325.58 99.22 55402.62 88888.00 2007-06-22 20:20:57.625 173 12325.45 99.28 55402.60 88888.00 2007-06-22 20:20:57.750 173 12325.48 99.30 55402.62 88888.00 2007-06-22 20:20:57.875 173 12325.58 99.28 55402.60 88888.00 2007-06-22 20:20:58.000 173 12325.58 99.25 55402.57 88888.00 2007-06-22 20:20:58.125 173 12325.58 99.25 55402.60 88888.00 2007-06-22 20:20:58.250 173 12325.62 99.22 55402.65 88888.00 2007-06-22 20:20:58.375 173 12325.62 99.25 55402.60 88888.00 2007-06-22 20:20:58.500 173 12325.60 99.22 55402.57 88888.00 2007-06-22 20:20:58.625 173 12325.52 99.15 55402.57 88888.00 2007-06-22 20:20:58.750 173 12325.55 99.15 55402.60 88888.00 2007-06-22 20:20:58.875 173 12325.65 99.20 55402.57 88888.00 2007-06-22 20:20:59.000 173 12325.62 99.10 55402.53 88888.00 2007-06-22 20:20:59.125 173 12325.67 99.15 55402.60 88888.00 2007-06-22 20:20:59.250 173 12325.67 99.15 55402.60 88888.00 2007-06-22 20:20:59.375 173 12325.65 99.12 55402.57 88888.00 2007-06-22 20:20:59.500 173 12325.70 99.15 55402.57 88888.00 2007-06-22 20:20:59.625 173 12325.75 99.15 55402.57 88888.00 2007-06-22 20:20:59.750 173 12325.75 99.10 55402.55 88888.00 2007-06-22 20:20:59.875 173 12325.73 99.10 55402.57 88888.00 2007-06-22 20:21:00.000 173 12325.70 99.15 55402.57 88888.00 2007-06-22 20:21:00.125 173 12325.73 99.10 55402.60 88888.00 2007-06-22 20:21:00.250 173 12325.83 99.10 55402.65 88888.00 2007-06-22 20:21:00.375 173 12325.88 99.15 55402.62 88888.00 2007-06-22 20:21:00.500 173 12325.83 99.15 55402.57 88888.00 2007-06-22 20:21:00.625 173 12325.77 99.10 55402.55 88888.00 2007-06-22 20:21:00.750 173 12325.75 99.12 55402.53 88888.00 2007-06-22 20:21:00.875 173 12325.77 99.08 55402.50 88888.00 2007-06-22 20:21:01.000 173 12325.85 99.08 55402.50 88888.00 2007-06-22 20:21:01.125 173 12325.90 99.10 55402.50 88888.00 2007-06-22 20:21:01.250 173 12325.85 99.08 55402.50 88888.00 2007-06-22 20:21:01.375 173 12325.83 99.03 55402.50 88888.00 2007-06-22 20:21:01.500 173 12325.83 99.03 55402.53 88888.00 2007-06-22 20:21:01.625 173 12325.85 99.03 55402.50 88888.00 2007-06-22 20:21:01.750 173 12325.88 99.05 55402.50 88888.00 2007-06-22 20:21:01.875 173 12325.88 99.00 55402.53 88888.00 2007-06-22 20:21:02.000 173 12325.90 99.00 55402.53 88888.00 2007-06-22 20:21:02.125 173 12325.92 99.00 55402.53 88888.00 2007-06-22 20:21:02.250 173 12325.88 98.97 55402.53 88888.00 2007-06-22 20:21:02.375 173 12325.88 99.00 55402.53 88888.00 2007-06-22 20:21:02.500 173 12325.90 99.03 55402.55 88888.00 2007-06-22 20:21:02.625 173 12325.95 98.97 55402.55 88888.00 2007-06-22 20:21:02.750 173 12325.98 98.92 55402.53 88888.00 2007-06-22 20:21:02.875 173 12325.92 98.88 55402.50 88888.00 2007-06-22 20:21:03.000 173 12325.98 98.88 55402.50 88888.00 2007-06-22 20:21:03.125 173 12326.00 98.88 55402.50 88888.00 2007-06-22 20:21:03.250 173 12326.00 98.83 55402.53 88888.00 2007-06-22 20:21:03.375 173 12326.00 98.85 55402.55 88888.00 2007-06-22 20:21:03.500 173 12326.00 98.88 55402.55 88888.00 2007-06-22 20:21:03.625 173 12326.02 98.90 55402.53 88888.00 2007-06-22 20:21:03.750 173 12325.98 98.90 55402.50 88888.00 2007-06-22 20:21:03.875 173 12326.00 98.90 55402.53 88888.00 2007-06-22 20:21:03.000 173 12326.05 98.88 55402.53 88888.00 2007-06-22 20:21:03.125 173 12326.00 98.88 55402.53 88888.00 2007-06-22 20:21:03.250 173 12326.00 98.83 55402.55 88888.00 2007-06-22 20:21:03.375 173 12326.00 98.83 55402.53 88888.00 2007-06-22 20:21:03.500 173 12326.02 98.80 55402.53 88888.00 2007-06-22 20:21:03.625 173 12326.02 98.80 55402.50 88888.00 2007-06-22 20:21:03.750 173 12326.02 98.83 55402.53 88888.00 2007-06-22 20:21:03.875 173 12326.02 98.90 55402.57 88888.00 2007-06-22 20:21:04.000 173 12326.00 98.90 55402.57 88888.00 2007-06-22 20:21:04.125 173 12325.95 98.85 55402.55 88888.00 2007-06-22 20:21:04.250 173 12325.90 98.80 55402.55 88888.00 2007-06-22 20:21:04.375 173 12326.00 98.83 55402.57 88888.00 2007-06-22 20:21:04.500 173 12326.02 98.80 55402.57 88888.00 2007-06-22 20:21:04.625 173 12325.95 98.80 55402.57 88888.00 2007-06-22 20:21:04.750 173 12325.98 98.85 55402.57 88888.00 2007-06-22 20:21:04.875 173 12325.95 98.88 55402.60 88888.00 2007-06-22 20:21:05.000 173 12325.90 98.83 55402.57 88888.00 2007-06-22 20:21:05.125 173 12325.92 98.78 55402.57 88888.00 2007-06-22 20:21:05.250 173 12325.92 98.78 55402.60 88888.00 2007-06-22 20:21:05.375 173 12325.98 98.85 55402.60 88888.00 2007-06-22 20:21:05.500 173 12326.00 98.90 55402.57 88888.00 2007-06-22 20:21:05.625 173 12325.92 98.83 55402.57 88888.00 2007-06-22 20:21:05.750 173 12325.83 98.75 55402.55 88888.00 2007-06-22 20:21:05.875 173 12325.80 98.80 55402.57 88888.00 2007-06-22 20:21:07.000 173 12325.80 98.85 55402.57 88888.00 2007-06-22 20:21:07.125 173 12325.83 98.85 55402.53 88888.00 2007-06-22 20:21:07.250 173 12325.80 98.85 55402.55 88888.00 2007-06-22 20:21:07.375 173 12325.80 98.90 55402.57 88888.00 2007-06-22 20:21:07.500 173 12325.75 98.85 55402.60 88888.00 2007-06-22 20:21:07.625 173 12325.73 98.85 55402.60 88888.00 2007-06-22 20:21:07.750 173 12325.73 98.83 55402.57 88888.00 2007-06-22 20:21:07.875 173 12325.62 98.75 55402.55 88888.00 2007-06-22 20:21:07.000 173 12325.65 98.75 55402.53 88888.00 2007-06-22 20:21:07.125 173 12325.67 98.78 55402.53 88888.00 2007-06-22 20:21:07.250 173 12325.65 98.80 55402.57 88888.00 2007-06-22 20:21:07.375 173 12325.65 98.85 55402.57 88888.00 2007-06-22 20:21:07.500 173 12325.65 98.83 55402.60 88888.00 2007-06-22 20:21:07.625 173 12325.55 98.75 55402.60 88888.00 2007-06-22 20:21:07.750 173 12325.52 98.78 55402.57 88888.00 2007-06-22 20:21:07.875 173 12325.58 98.80 55402.57 88888.00 2007-06-22 20:21:08.000 173 12325.60 98.83 55402.55 88888.00 2007-06-22 20:21:08.125 173 12325.55 98.80 55402.53 88888.00 2007-06-22 20:21:08.250 173 12325.48 98.80 55402.55 88888.00 2007-06-22 20:21:08.375 173 12325.48 98.83 55402.57 88888.00 2007-06-22 20:21:08.500 173 12325.45 98.80 55402.60 88888.00 2007-06-22 20:21:08.625 173 12325.48 98.80 55402.55 88888.00 2007-06-22 20:21:08.750 173 12325.45 98.80 55402.53 88888.00 2007-06-22 20:21:08.875 173 12325.48 98.85 55402.53 88888.00 2007-06-22 20:21:09.000 173 12325.50 98.83 55402.55 88888.00 2007-06-22 20:21:09.125 173 12325.48 98.88 55402.55 88888.00 2007-06-22 20:21:09.250 173 12325.38 98.83 55402.57 88888.00 2007-06-22 20:21:09.375 173 12325.33 98.83 55402.57 88888.00 2007-06-22 20:21:09.500 173 12325.35 98.88 55402.60 88888.00 2007-06-22 20:21:09.625 173 12325.40 98.92 55402.62 88888.00 2007-06-22 20:21:09.750 173 12325.35 98.88 55402.60 88888.00 2007-06-22 20:21:09.875 173 12325.33 98.83 55402.60 88888.00 2007-06-22 20:21:10.000 173 12325.27 98.83 55402.57 88888.00 2007-06-22 20:21:10.125 173 12325.30 98.88 55402.57 88888.00 2007-06-22 20:21:10.250 173 12325.23 98.83 55402.57 88888.00 2007-06-22 20:21:10.375 173 12325.25 98.88 55402.60 88888.00 2007-06-22 20:21:10.500 173 12325.25 98.90 55402.62 88888.00 2007-06-22 20:21:10.625 173 12325.33 98.90 55402.62 88888.00 2007-06-22 20:21:10.750 173 12325.30 98.90 55402.62 88888.00 2007-06-22 20:21:10.875 173 12325.25 98.90 55402.60 88888.00 2007-06-22 20:21:11.000 173 12325.27 98.90 55402.57 88888.00 2007-06-22 20:21:11.125 173 12325.23 98.92 55402.60 88888.00 2007-06-22 20:21:11.250 173 12325.12 98.90 55402.60 88888.00 2007-06-22 20:21:11.375 173 12325.15 98.95 55402.62 88888.00 2007-06-22 20:21:11.500 173 12325.15 98.95 55402.62 88888.00 2007-06-22 20:21:11.625 173 12325.23 98.97 55402.62 88888.00 2007-06-22 20:21:11.750 173 12325.30 99.05 55402.65 88888.00 2007-06-22 20:21:11.875 173 12325.30 99.00 55402.62 88888.00 2007-06-22 20:21:12.000 173 12325.27 98.92 55402.60 88888.00 2007-06-22 20:21:12.125 173 12325.25 98.97 55402.57 88888.00 2007-06-22 20:21:12.250 173 12325.23 98.97 55402.57 88888.00 2007-06-22 20:21:12.375 173 12325.23 99.03 55402.57 88888.00 2007-06-22 20:21:12.500 173 12325.17 99.03 55402.55 88888.00 2007-06-22 20:21:12.625 173 12325.15 99.05 55402.60 88888.00 2007-06-22 20:21:12.750 173 12325.20 99.05 55402.60 88888.00 2007-06-22 20:21:12.875 173 12325.17 99.03 55402.55 88888.00 2007-06-22 20:21:13.000 173 12325.25 99.03 55402.55 88888.00 2007-06-22 20:21:13.125 173 12325.23 99.10 55402.57 88888.00 2007-06-22 20:21:13.250 173 12325.25 99.10 55402.60 88888.00 2007-06-22 20:21:13.375 173 12325.27 99.10 55402.57 88888.00 2007-06-22 20:21:13.500 173 12325.30 99.15 55402.57 88888.00 2007-06-22 20:21:13.625 173 12325.30 99.08 55402.57 88888.00 2007-06-22 20:21:13.750 173 12325.23 99.03 55402.55 88888.00 2007-06-22 20:21:13.875 173 12325.23 99.08 55402.55 88888.00 2007-06-22 20:21:14.000 173 12325.23 99.10 55402.55 88888.00 2007-06-22 20:21:14.125 173 12325.23 99.10 55402.55 88888.00 2007-06-22 20:21:14.250 173 12325.20 99.10 55402.55 88888.00 2007-06-22 20:21:14.375 173 12325.27 99.10 55402.55 88888.00 2007-06-22 20:21:14.500 173 12325.30 99.15 55402.55 88888.00 2007-06-22 20:21:14.625 173 12325.27 99.15 55402.53 88888.00 2007-06-22 20:21:14.750 173 12325.25 99.15 55402.53 88888.00 2007-06-22 20:21:14.875 173 12325.25 99.15 55402.53 88888.00 2007-06-22 20:21:15.000 173 12325.23 99.08 55402.47 88888.00 2007-06-22 20:21:15.125 173 12325.23 99.08 55402.47 88888.00 2007-06-22 20:21:15.250 173 12325.20 99.10 55402.50 88888.00 2007-06-22 20:21:15.375 173 12325.20 99.15 55402.53 88888.00 2007-06-22 20:21:15.500 173 12325.20 99.12 55402.53 88888.00 2007-06-22 20:21:15.625 173 12325.17 99.10 55402.53 88888.00 2007-06-22 20:21:15.750 173 12325.20 99.15 55402.53 88888.00 2007-06-22 20:21:15.875 173 12325.23 99.10 55402.55 88888.00 2007-06-22 20:21:16.000 173 12325.27 99.10 55402.50 88888.00 2007-06-22 20:21:16.125 173 12325.38 99.12 55402.50 88888.00 2007-06-22 20:21:16.250 173 12325.40 99.12 55402.53 88888.00 2007-06-22 20:21:16.375 173 12325.40 99.17 55402.53 88888.00 2007-06-22 20:21:16.500 173 12325.38 99.20 55402.53 88888.00 2007-06-22 20:21:16.625 173 12325.30 99.15 55402.50 88888.00 2007-06-22 20:21:16.750 173 12325.30 99.15 55402.50 88888.00 2007-06-22 20:21:16.875 173 12325.27 99.15 55402.50 88888.00 2007-06-22 20:21:17.000 173 12325.30 99.17 55402.47 88888.00 2007-06-22 20:21:17.125 173 12325.30 99.15 55402.47 88888.00 2007-06-22 20:21:17.250 173 12325.33 99.15 55402.50 88888.00 2007-06-22 20:21:17.375 173 12325.27 99.15 55402.45 88888.00 2007-06-22 20:21:17.500 173 12325.25 99.12 55402.45 88888.00 2007-06-22 20:21:17.625 173 12325.27 99.10 55402.47 88888.00 2007-06-22 20:21:17.750 173 12325.33 99.12 55402.55 88888.00 2007-06-22 20:21:17.875 173 12325.30 99.15 55402.55 88888.00 2007-06-22 20:21:18.000 173 12325.30 99.17 55402.57 88888.00 2007-06-22 20:21:18.125 173 12325.33 99.12 55402.57 88888.00 2007-06-22 20:21:18.250 173 12325.38 99.05 55402.57 88888.00 2007-06-22 20:21:18.375 173 12325.40 99.08 55402.55 88888.00 2007-06-22 20:21:18.500 173 12325.35 99.10 55402.53 88888.00 2007-06-22 20:21:18.625 173 12325.33 99.05 55402.50 88888.00 2007-06-22 20:21:18.750 173 12325.30 99.00 55402.47 88888.00 2007-06-22 20:21:18.875 173 12325.33 99.00 55402.53 88888.00 2007-06-22 20:21:19.000 173 12325.38 99.03 55402.53 88888.00 2007-06-22 20:21:19.125 173 12325.40 98.95 55402.53 88888.00 2007-06-22 20:21:19.250 173 12325.48 98.95 55402.53 88888.00 2007-06-22 20:21:19.375 173 12325.42 98.95 55402.53 88888.00 2007-06-22 20:21:19.500 173 12325.38 98.95 55402.50 88888.00 2007-06-22 20:21:19.625 173 12325.35 98.92 55402.47 88888.00 2007-06-22 20:21:19.750 173 12325.45 98.95 55402.47 88888.00 2007-06-22 20:21:19.875 173 12325.48 98.90 55402.45 88888.00 2007-06-22 20:21:20.000 173 12325.52 98.90 55402.45 88888.00 2007-06-22 20:21:20.125 173 12325.48 98.90 55402.45 88888.00 2007-06-22 20:21:20.250 173 12325.38 98.83 55402.43 88888.00 2007-06-22 20:21:20.375 173 12325.38 98.80 55402.40 88888.00 2007-06-22 20:21:20.500 173 12325.45 98.88 55402.47 88888.00 2007-06-22 20:21:20.625 173 12325.48 98.90 55402.50 88888.00 2007-06-22 20:21:20.750 173 12325.42 98.85 55402.43 88888.00 2007-06-22 20:21:20.875 173 12325.40 98.78 55402.43 88888.00 2007-06-22 20:21:21.000 173 12325.40 98.80 55402.40 88888.00 2007-06-22 20:21:21.125 173 12325.45 98.80 55402.43 88888.00 2007-06-22 20:21:21.250 173 12325.48 98.75 55402.40 88888.00 2007-06-22 20:21:21.375 173 12325.45 98.72 55402.40 88888.00 2007-06-22 20:21:21.500 173 12325.42 98.75 55402.40 88888.00 2007-06-22 20:21:21.625 173 12325.45 98.70 55402.40 88888.00 2007-06-22 20:21:21.750 173 12325.52 98.70 55402.45 88888.00 2007-06-22 20:21:21.875 173 12325.55 98.75 55402.45 88888.00 2007-06-22 20:21:22.000 173 12325.60 98.70 55402.43 88888.00 2007-06-22 20:21:22.125 173 12325.60 98.65 55402.40 88888.00 2007-06-22 20:21:22.250 173 12325.55 98.62 55402.40 88888.00 2007-06-22 20:21:22.375 173 12325.55 98.62 55402.43 88888.00 2007-06-22 20:21:22.500 173 12325.62 98.67 55402.43 88888.00 2007-06-22 20:21:22.625 173 12325.65 98.72 55402.40 88888.00 2007-06-22 20:21:22.750 173 12325.58 98.62 55402.38 88888.00 2007-06-22 20:21:22.875 173 12325.52 98.58 55402.40 88888.00 2007-06-22 20:21:23.000 173 12325.58 98.60 55402.40 88888.00 2007-06-22 20:21:23.125 173 12325.67 98.70 55402.40 88888.00 2007-06-22 20:21:23.250 173 12325.70 98.67 55402.38 88888.00 2007-06-22 20:21:23.375 173 12325.65 98.62 55402.38 88888.00 2007-06-22 20:21:23.500 173 12325.58 98.62 55402.35 88888.00 2007-06-22 20:21:23.625 173 12325.58 98.62 55402.35 88888.00 2007-06-22 20:21:23.750 173 12325.58 98.62 55402.38 88888.00 2007-06-22 20:21:23.875 173 12325.58 98.58 55402.38 88888.00 2007-06-22 20:21:24.000 173 12325.55 98.60 55402.32 88888.00 2007-06-22 20:21:24.125 173 12325.55 98.62 55402.35 88888.00 2007-06-22 20:21:24.250 173 12325.58 98.62 55402.40 88888.00 2007-06-22 20:21:24.375 173 12325.58 98.60 55402.38 88888.00 2007-06-22 20:21:24.500 173 12325.52 98.58 55402.32 88888.00 2007-06-22 20:21:24.625 173 12325.60 98.55 55402.30 88888.00 2007-06-22 20:21:24.750 173 12325.55 98.55 55402.28 88888.00 2007-06-22 20:21:24.875 173 12325.58 98.60 55402.32 88888.00 2007-06-22 20:21:25.000 173 12325.65 98.62 55402.38 88888.00 2007-06-22 20:21:25.125 173 12325.70 98.67 55402.35 88888.00 2007-06-22 20:21:25.250 173 12325.67 98.62 55402.30 88888.00 2007-06-22 20:21:25.375 173 12325.70 98.60 55402.25 88888.00 2007-06-22 20:21:25.500 173 12325.73 98.53 55402.25 88888.00 2007-06-22 20:21:25.625 173 12325.67 98.55 55402.30 88888.00 2007-06-22 20:21:25.750 173 12325.67 98.65 55402.30 88888.00 2007-06-22 20:21:25.875 173 12325.67 98.65 55402.30 88888.00 2007-06-22 20:21:26.000 173 12325.70 98.65 55402.32 88888.00 2007-06-22 20:21:26.125 173 12325.67 98.65 55402.32 88888.00 2007-06-22 20:21:26.250 173 12325.65 98.55 55402.30 88888.00 2007-06-22 20:21:26.375 173 12325.73 98.62 55402.28 88888.00 2007-06-22 20:21:26.500 173 12325.77 98.72 55402.30 88888.00 2007-06-22 20:21:26.625 173 12325.80 98.67 55402.28 88888.00 2007-06-22 20:21:26.750 173 12325.73 98.65 55402.25 88888.00 2007-06-22 20:21:26.875 173 12325.65 98.67 55402.25 88888.00 2007-06-22 20:21:27.000 173 12325.60 98.67 55402.28 88888.00 2007-06-22 20:21:27.125 173 12325.65 98.65 55402.25 88888.00 2007-06-22 20:21:27.250 173 12325.70 98.65 55402.25 88888.00 2007-06-22 20:21:27.375 173 12325.70 98.67 55402.22 88888.00 2007-06-22 20:21:27.500 173 12325.67 98.70 55402.25 88888.00 2007-06-22 20:21:27.625 173 12325.73 98.78 55402.28 88888.00 2007-06-22 20:21:27.750 173 12325.70 98.75 55402.28 88888.00 2007-06-22 20:21:27.875 173 12325.70 98.72 55402.28 88888.00 2007-06-22 20:21:28.000 173 12325.70 98.78 55402.28 88888.00 2007-06-22 20:21:28.125 173 12325.73 98.83 55402.28 88888.00 2007-06-22 20:21:28.250 173 12325.70 98.78 55402.28 88888.00 2007-06-22 20:21:28.375 173 12325.67 98.75 55402.28 88888.00 2007-06-22 20:21:28.500 173 12325.67 98.83 55402.28 88888.00 2007-06-22 20:21:28.625 173 12325.70 98.85 55402.25 88888.00 2007-06-22 20:21:28.750 173 12325.75 98.83 55402.18 88888.00 2007-06-22 20:21:28.875 173 12325.67 98.85 55402.18 88888.00 2007-06-22 20:21:29.000 173 12325.58 98.88 55402.20 88888.00 2007-06-22 20:21:29.125 173 12325.52 98.83 55402.22 88888.00 2007-06-22 20:21:29.250 173 12325.52 98.78 55402.22 88888.00 2007-06-22 20:21:29.375 173 12325.58 98.83 55402.25 88888.00 2007-06-22 20:21:29.500 173 12325.60 98.88 55402.25 88888.00 2007-06-22 20:21:29.625 173 12325.55 98.88 55402.20 88888.00 2007-06-22 20:21:29.750 173 12325.50 98.88 55402.20 88888.00 2007-06-22 20:21:29.875 173 12325.55 98.92 55402.22 88888.00 2007-06-22 20:21:30.000 173 12325.65 98.97 55402.22 88888.00 2007-06-22 20:21:30.125 173 12325.67 98.97 55402.22 88888.00 2007-06-22 20:21:30.250 173 12325.65 99.03 55402.28 88888.00 2007-06-22 20:21:30.375 173 12325.60 99.05 55402.22 88888.00 2007-06-22 20:21:30.500 173 12325.52 99.03 55402.20 88888.00 2007-06-22 20:21:30.625 173 12325.58 99.03 55402.20 88888.00 2007-06-22 20:21:30.750 173 12325.58 99.03 55402.20 88888.00 2007-06-22 20:21:30.875 173 12325.55 99.05 55402.20 88888.00 2007-06-22 20:21:31.000 173 12325.58 99.08 55402.22 88888.00 2007-06-22 20:21:31.125 173 12325.62 99.03 55402.20 88888.00 2007-06-22 20:21:31.250 173 12325.62 99.03 55402.20 88888.00 2007-06-22 20:21:31.375 173 12325.65 99.00 55402.20 88888.00 2007-06-22 20:21:31.500 173 12325.60 98.97 55402.22 88888.00 2007-06-22 20:21:31.625 173 12325.60 99.08 55402.25 88888.00 2007-06-22 20:21:31.750 173 12325.58 99.08 55402.20 88888.00 2007-06-22 20:21:31.875 173 12325.55 99.12 55402.22 88888.00 2007-06-22 20:21:32.000 173 12325.58 99.17 55402.25 88888.00 2007-06-22 20:21:32.125 173 12325.58 99.15 55402.25 88888.00 2007-06-22 20:21:32.250 173 12325.52 99.10 55402.22 88888.00 2007-06-22 20:21:32.375 173 12325.55 99.15 55402.20 88888.00 2007-06-22 20:21:32.500 173 12325.58 99.17 55402.22 88888.00 2007-06-22 20:21:32.625 173 12325.58 99.22 55402.20 88888.00 2007-06-22 20:21:32.750 173 12325.55 99.28 55402.22 88888.00 2007-06-22 20:21:32.875 173 12325.52 99.28 55402.22 88888.00 2007-06-22 20:21:33.000 173 12325.50 99.20 55402.18 88888.00 2007-06-22 20:21:33.125 173 12325.52 99.22 55402.22 88888.00 2007-06-22 20:21:33.250 173 12325.52 99.28 55402.22 88888.00 2007-06-22 20:21:33.375 173 12325.48 99.33 55402.22 88888.00 2007-06-22 20:21:33.500 173 12325.40 99.33 55402.22 88888.00 2007-06-22 20:21:33.625 173 12325.40 99.28 55402.18 88888.00 2007-06-22 20:21:33.750 173 12325.45 99.30 55402.20 88888.00 2007-06-22 20:21:33.875 173 12325.45 99.30 55402.20 88888.00 2007-06-22 20:21:34.000 173 12325.42 99.30 55402.15 88888.00 2007-06-22 20:21:34.125 173 12325.42 99.28 55402.18 88888.00 2007-06-22 20:21:34.250 173 12325.38 99.28 55402.20 88888.00 2007-06-22 20:21:34.375 173 12325.42 99.28 55402.18 88888.00 2007-06-22 20:21:34.500 173 12325.50 99.25 55402.20 88888.00 2007-06-22 20:21:34.625 173 12325.55 99.33 55402.20 88888.00 2007-06-22 20:21:34.750 173 12325.48 99.35 55402.20 88888.00 2007-06-22 20:21:34.875 173 12325.48 99.30 55402.18 88888.00 2007-06-22 20:21:35.000 173 12325.55 99.30 55402.18 88888.00 2007-06-22 20:21:35.125 173 12325.60 99.35 55402.22 88888.00 2007-06-22 20:21:35.250 173 12325.50 99.40 55402.22 88888.00 2007-06-22 20:21:35.375 173 12325.48 99.38 55402.20 88888.00 2007-06-22 20:21:35.500 173 12325.45 99.33 55402.18 88888.00 2007-06-22 20:21:35.625 173 12325.38 99.38 55402.18 88888.00 2007-06-22 20:21:35.750 173 12325.42 99.38 55402.15 88888.00 2007-06-22 20:21:35.875 173 12325.48 99.35 55402.18 88888.00 2007-06-22 20:21:36.000 173 12325.40 99.33 55402.18 88888.00 2007-06-22 20:21:36.125 173 12325.40 99.35 55402.15 88888.00 2007-06-22 20:21:36.250 173 12325.40 99.35 55402.15 88888.00 2007-06-22 20:21:36.375 173 12325.40 99.33 55402.12 88888.00 2007-06-22 20:21:36.500 173 12325.42 99.30 55402.15 88888.00 2007-06-22 20:21:36.625 173 12325.45 99.38 55402.15 88888.00 2007-06-22 20:21:36.750 173 12325.38 99.40 55402.15 88888.00 2007-06-22 20:21:36.875 173 12325.30 99.40 55402.12 88888.00 2007-06-22 20:21:37.000 173 12325.30 99.40 55402.10 88888.00 2007-06-22 20:21:37.125 173 12325.38 99.38 55402.10 88888.00 2007-06-22 20:21:37.250 173 12325.42 99.38 55402.10 88888.00 2007-06-22 20:21:37.375 173 12325.48 99.40 55402.07 88888.00 2007-06-22 20:21:37.500 173 12325.48 99.40 55402.10 88888.00 2007-06-22 20:21:37.625 173 12325.50 99.42 55402.12 88888.00 2007-06-22 20:21:37.750 173 12325.50 99.45 55402.15 88888.00 2007-06-22 20:21:37.875 173 12325.45 99.45 55402.12 88888.00 2007-06-22 20:21:38.000 173 12325.38 99.38 55402.10 88888.00 2007-06-22 20:21:38.125 173 12325.38 99.35 55402.07 88888.00 2007-06-22 20:21:38.250 173 12325.42 99.40 55402.10 88888.00 2007-06-22 20:21:38.375 173 12325.50 99.38 55402.10 88888.00 2007-06-22 20:21:38.500 173 12325.45 99.35 55402.07 88888.00 2007-06-22 20:21:38.625 173 12325.42 99.38 55402.07 88888.00 2007-06-22 20:21:38.750 173 12325.48 99.38 55402.07 88888.00 2007-06-22 20:21:38.875 173 12325.48 99.33 55402.05 88888.00 2007-06-22 20:21:39.000 173 12325.50 99.33 55402.07 88888.00 2007-06-22 20:21:39.125 173 12325.45 99.33 55402.07 88888.00 2007-06-22 20:21:39.250 173 12325.38 99.38 55402.10 88888.00 2007-06-22 20:21:39.375 173 12325.40 99.38 55402.07 88888.00 2007-06-22 20:21:39.500 173 12325.45 99.33 55402.12 88888.00 2007-06-22 20:21:39.625 173 12325.40 99.30 55402.12 88888.00 2007-06-22 20:21:39.750 173 12325.38 99.28 55402.07 88888.00 2007-06-22 20:21:39.875 173 12325.35 99.28 55402.07 88888.00 2007-06-22 20:21:40.000 173 12325.38 99.28 55402.10 88888.00 2007-06-22 20:21:40.125 173 12325.35 99.30 55402.12 88888.00 2007-06-22 20:21:40.250 173 12325.30 99.33 55402.07 88888.00 2007-06-22 20:21:40.375 173 12325.33 99.28 55402.05 88888.00 2007-06-22 20:21:40.500 173 12325.33 99.25 55402.05 88888.00 2007-06-22 20:21:40.625 173 12325.33 99.28 55402.10 88888.00 2007-06-22 20:21:40.750 173 12325.35 99.30 55402.10 88888.00 2007-06-22 20:21:40.875 173 12325.33 99.28 55402.10 88888.00 2007-06-22 20:21:41.000 173 12325.30 99.22 55402.10 88888.00 2007-06-22 20:21:41.125 173 12325.25 99.17 55402.10 88888.00 2007-06-22 20:21:41.250 173 12325.17 99.12 55402.10 88888.00 2007-06-22 20:21:41.375 173 12325.27 99.12 55402.12 88888.00 2007-06-22 20:21:41.500 173 12325.33 99.15 55402.10 88888.00 2007-06-22 20:21:41.625 173 12325.30 99.12 55402.07 88888.00 2007-06-22 20:21:41.750 173 12325.33 99.10 55402.10 88888.00 2007-06-22 20:21:41.875 173 12325.30 99.10 55402.12 88888.00 2007-06-22 20:21:42.000 173 12325.23 99.10 55402.12 88888.00 2007-06-22 20:21:42.125 173 12325.12 99.03 55402.12 88888.00 2007-06-22 20:21:42.250 173 12325.05 98.97 55402.15 88888.00 2007-06-22 20:21:42.375 173 12325.10 99.05 55402.12 88888.00 2007-06-22 20:21:42.500 173 12325.02 99.03 55402.10 88888.00 2007-06-22 20:21:42.625 173 12325.00 98.92 55402.10 88888.00 2007-06-22 20:21:42.750 173 12324.95 98.92 55402.12 88888.00 2007-06-22 20:21:42.875 173 12324.95 98.97 55402.10 88888.00 2007-06-22 20:21:43.000 173 12324.98 99.03 55402.12 88888.00 2007-06-22 20:21:43.125 173 12325.05 98.97 55402.15 88888.00 2007-06-22 20:21:43.250 173 12325.00 98.90 55402.12 88888.00 2007-06-22 20:21:43.375 173 12324.95 98.88 55402.15 88888.00 2007-06-22 20:21:43.500 173 12324.90 98.88 55402.15 88888.00 2007-06-22 20:21:43.625 173 12324.85 98.85 55402.20 88888.00 2007-06-22 20:21:43.750 173 12324.90 98.85 55402.22 88888.00 2007-06-22 20:21:43.875 173 12324.95 98.83 55402.22 88888.00 2007-06-22 20:21:44.000 173 12324.88 98.78 55402.18 88888.00 2007-06-22 20:21:44.125 173 12324.80 98.75 55402.20 88888.00 2007-06-22 20:21:44.250 173 12324.83 98.75 55402.25 88888.00 2007-06-22 20:21:44.375 173 12324.95 98.80 55402.25 88888.00 2007-06-22 20:21:44.500 173 12324.90 98.72 55402.22 88888.00 2007-06-22 20:21:44.625 173 12324.85 98.70 55402.22 88888.00 2007-06-22 20:21:44.750 173 12324.80 98.67 55402.20 88888.00 2007-06-22 20:21:44.875 173 12324.75 98.62 55402.22 88888.00 2007-06-22 20:21:45.000 173 12324.67 98.58 55402.20 88888.00 2007-06-22 20:21:45.125 173 12324.58 98.58 55402.22 88888.00 2007-06-22 20:21:45.250 173 12324.60 98.55 55402.25 88888.00 2007-06-22 20:21:45.375 173 12324.62 98.55 55402.28 88888.00 2007-06-22 20:21:45.500 173 12324.55 98.58 55402.25 88888.00 2007-06-22 20:21:45.625 173 12324.52 98.55 55402.25 88888.00 2007-06-22 20:21:45.750 173 12324.55 98.55 55402.25 88888.00 2007-06-22 20:21:45.875 173 12324.65 98.50 55402.25 88888.00 2007-06-22 20:21:46.000 173 12324.70 98.45 55402.20 88888.00 2007-06-22 20:21:46.125 173 12324.67 98.45 55402.22 88888.00 2007-06-22 20:21:46.250 173 12324.65 98.40 55402.20 88888.00 2007-06-22 20:21:46.375 173 12324.65 98.47 55402.22 88888.00 2007-06-22 20:21:46.500 173 12324.62 98.45 55402.22 88888.00 2007-06-22 20:21:46.625 173 12324.65 98.35 55402.25 88888.00 2007-06-22 20:21:46.750 173 12324.75 98.33 55402.25 88888.00 2007-06-22 20:21:46.875 173 12324.70 98.30 55402.20 88888.00 2007-06-22 20:21:47.000 173 12324.73 98.35 55402.20 88888.00 2007-06-22 20:21:47.125 173 12324.80 98.38 55402.25 88888.00 2007-06-22 20:21:47.250 173 12324.75 98.33 55402.25 88888.00 2007-06-22 20:21:47.375 173 12324.77 98.35 55402.28 88888.00 2007-06-22 20:21:47.500 173 12324.73 98.35 55402.28 88888.00 2007-06-22 20:21:47.625 173 12324.62 98.25 55402.25 88888.00 2007-06-22 20:21:47.750 173 12324.65 98.28 55402.25 88888.00 2007-06-22 20:21:47.875 173 12324.67 98.28 55402.28 88888.00 2007-06-22 20:21:48.000 173 12324.62 98.28 55402.25 88888.00 2007-06-22 20:21:48.125 173 12324.67 98.28 55402.22 88888.00 2007-06-22 20:21:48.250 173 12324.73 98.22 55402.28 88888.00 2007-06-22 20:21:48.375 173 12324.75 98.22 55402.22 88888.00 2007-06-22 20:21:48.500 173 12324.75 98.22 55402.20 88888.00 2007-06-22 20:21:48.625 173 12324.88 98.25 55402.22 88888.00 2007-06-22 20:21:48.750 173 12324.90 98.30 55402.25 88888.00 2007-06-22 20:21:48.875 173 12324.85 98.25 55402.22 88888.00 2007-06-22 20:21:49.000 173 12324.80 98.17 55402.20 88888.00 2007-06-22 20:21:49.125 173 12324.83 98.15 55402.22 88888.00 2007-06-22 20:21:49.250 173 12324.83 98.17 55402.20 88888.00 2007-06-22 20:21:49.375 173 12324.85 98.20 55402.20 88888.00 2007-06-22 20:21:49.500 173 12324.88 98.15 55402.15 88888.00 2007-06-22 20:21:49.625 173 12324.90 98.15 55402.18 88888.00 2007-06-22 20:21:49.750 173 12324.92 98.15 55402.20 88888.00 2007-06-22 20:21:49.875 173 12324.88 98.17 55402.22 88888.00 2007-06-22 20:21:50.000 173 12324.90 98.15 55402.20 88888.00 2007-06-22 20:21:50.125 173 12324.92 98.17 55402.20 88888.00 2007-06-22 20:21:50.250 173 12324.98 98.20 55402.20 88888.00 2007-06-22 20:21:50.375 173 12325.02 98.22 55402.20 88888.00 2007-06-22 20:21:50.500 173 12325.02 98.25 55402.20 88888.00 2007-06-22 20:21:50.625 173 12325.00 98.25 55402.18 88888.00 2007-06-22 20:21:50.750 173 12324.98 98.20 55402.15 88888.00 2007-06-22 20:21:50.875 173 12324.95 98.17 55402.15 88888.00 2007-06-22 20:21:51.000 173 12324.98 98.20 55402.12 88888.00 2007-06-22 20:21:51.125 173 12325.00 98.22 55402.15 88888.00 2007-06-22 20:21:51.250 173 12325.05 98.25 55402.18 88888.00 2007-06-22 20:21:51.375 173 12325.10 98.28 55402.18 88888.00 2007-06-22 20:21:51.500 173 12325.15 98.30 55402.18 88888.00 2007-06-22 20:21:51.625 173 12325.15 98.33 55402.18 88888.00 2007-06-22 20:21:51.750 173 12325.15 98.28 55402.18 88888.00 2007-06-22 20:21:51.875 173 12325.15 98.28 55402.20 88888.00 2007-06-22 20:21:52.000 173 12325.12 98.25 55402.12 88888.00 2007-06-22 20:21:52.125 173 12325.05 98.28 55402.10 88888.00 2007-06-22 20:21:52.250 173 12325.00 98.25 55402.10 88888.00 2007-06-22 20:21:52.375 173 12325.17 98.30 55402.10 88888.00 2007-06-22 20:21:52.500 173 12325.30 98.30 55402.12 88888.00 2007-06-22 20:21:52.625 173 12325.27 98.35 55402.12 88888.00 2007-06-22 20:21:52.750 173 12325.27 98.33 55402.10 88888.00 2007-06-22 20:21:52.875 173 12325.33 98.33 55402.07 88888.00 2007-06-22 20:21:53.000 173 12325.38 98.35 55402.10 88888.00 2007-06-22 20:21:53.125 173 12325.38 98.38 55402.10 88888.00 2007-06-22 20:21:53.250 173 12325.35 98.35 55402.10 88888.00 2007-06-22 20:21:53.375 173 12325.35 98.33 55402.05 88888.00 2007-06-22 20:21:53.500 173 12325.33 98.40 55402.05 88888.00 2007-06-22 20:21:53.625 173 12325.48 98.42 55402.07 88888.00 2007-06-22 20:21:53.750 173 12325.50 98.38 55402.05 88888.00 2007-06-22 20:21:53.875 173 12325.48 98.42 55402.07 88888.00 2007-06-22 20:21:54.000 173 12325.40 98.45 55402.05 88888.00 2007-06-22 20:21:54.125 173 12325.45 98.47 55402.05 88888.00 2007-06-22 20:21:54.250 173 12325.42 98.47 55402.03 88888.00 2007-06-22 20:21:54.375 173 12325.40 98.47 55402.00 88888.00 2007-06-22 20:21:54.500 173 12325.38 98.47 55401.95 88888.00 2007-06-22 20:21:54.625 173 12325.38 98.53 55402.00 88888.00 2007-06-22 20:21:54.750 173 12325.38 98.50 55401.97 88888.00 2007-06-22 20:21:54.875 173 12325.40 98.50 55401.97 88888.00 2007-06-22 20:21:55.000 173 12325.48 98.53 55401.95 88888.00 2007-06-22 20:21:55.125 173 12325.55 98.53 55402.00 88888.00 2007-06-22 20:21:55.250 173 12325.58 98.58 55401.95 88888.00 2007-06-22 20:21:55.375 173 12325.62 98.58 55401.95 88888.00 2007-06-22 20:21:55.500 173 12325.62 98.58 55401.97 88888.00 2007-06-22 20:21:55.625 173 12325.60 98.55 55401.95 88888.00 2007-06-22 20:21:55.750 173 12325.58 98.65 55401.95 88888.00 2007-06-22 20:21:55.875 173 12325.58 98.70 55401.97 88888.00 2007-06-22 20:21:56.000 173 12325.60 98.65 55401.97 88888.00 2007-06-22 20:21:56.125 173 12325.65 98.62 55401.93 88888.00 2007-06-22 20:21:56.250 173 12325.67 98.65 55401.93 88888.00 2007-06-22 20:21:56.375 173 12325.73 98.67 55401.95 88888.00 2007-06-22 20:21:56.500 173 12325.75 98.78 55401.95 88888.00 2007-06-22 20:21:56.625 173 12325.75 98.78 55401.93 88888.00 2007-06-22 20:21:56.750 173 12325.73 98.78 55401.93 88888.00 2007-06-22 20:21:56.875 173 12325.73 98.75 55401.95 88888.00 2007-06-22 20:21:57.000 173 12325.73 98.78 55401.93 88888.00 2007-06-22 20:21:57.125 173 12325.67 98.75 55401.93 88888.00 2007-06-22 20:21:57.250 173 12325.73 98.75 55401.93 88888.00 2007-06-22 20:21:57.375 173 12325.75 98.78 55401.90 88888.00 2007-06-22 20:21:57.500 173 12325.77 98.80 55401.93 88888.00 2007-06-22 20:21:57.625 173 12325.80 98.83 55401.93 88888.00 2007-06-22 20:21:57.750 173 12325.80 98.83 55401.90 88888.00 2007-06-22 20:21:57.875 173 12325.83 98.88 55401.90 88888.00 2007-06-22 20:21:58.000 173 12325.83 98.83 55401.88 88888.00 2007-06-22 20:21:58.125 173 12325.77 98.80 55401.88 88888.00 2007-06-22 20:21:58.250 173 12325.73 98.78 55401.88 88888.00 2007-06-22 20:21:58.375 173 12325.80 98.85 55401.85 88888.00 2007-06-22 20:21:58.500 173 12325.80 98.90 55401.88 88888.00 2007-06-22 20:21:58.625 173 12325.80 98.85 55401.90 88888.00 2007-06-22 20:21:58.750 173 12325.73 98.83 55401.90 88888.00 2007-06-22 20:21:58.875 173 12325.67 98.88 55401.88 88888.00 2007-06-22 20:21:59.000 173 12325.80 98.88 55401.88 88888.00 2007-06-22 20:21:59.125 173 12325.92 98.90 55401.88 88888.00 2007-06-22 20:21:59.250 173 12325.83 98.88 55401.88 88888.00 2007-06-22 20:21:59.375 173 12325.83 98.85 55401.88 88888.00 2007-06-22 20:21:59.500 173 12325.85 98.88 55401.82 88888.00 2007-06-22 20:21:59.625 173 12325.88 98.92 55401.85 88888.00 2007-06-22 20:21:59.750 173 12325.90 98.95 55401.82 88888.00 2007-06-22 20:21:59.875 173 12325.90 98.92 55401.82 88888.00 2007-06-22 20:22:00.000 173 12325.92 98.92 55401.82 88888.00 2007-06-22 20:22:00.125 173 12325.92 98.97 55401.82 88888.00 2007-06-22 20:22:00.250 173 12325.90 99.00 55401.82 88888.00 2007-06-22 20:22:00.375 173 12325.95 99.00 55401.82 88888.00 2007-06-22 20:22:00.500 173 12325.98 99.00 55401.82 88888.00 2007-06-22 20:22:00.625 173 12325.95 98.97 55401.80 88888.00 2007-06-22 20:22:00.750 173 12326.00 99.08 55401.80 88888.00 2007-06-22 20:22:00.875 173 12325.95 99.08 55401.80 88888.00 2007-06-22 20:22:01.000 173 12325.98 99.08 55401.80 88888.00 2007-06-22 20:22:01.125 173 12325.92 99.05 55401.78 88888.00 2007-06-22 20:22:01.250 173 12325.90 99.03 55401.75 88888.00 2007-06-22 20:22:01.375 173 12325.95 99.05 55401.75 88888.00 2007-06-22 20:22:01.500 173 12326.00 99.08 55401.78 88888.00 2007-06-22 20:22:01.625 173 12326.00 99.10 55401.75 88888.00 2007-06-22 20:22:01.750 173 12325.92 99.12 55401.72 88888.00 2007-06-22 20:22:01.875 173 12325.92 99.08 55401.72 88888.00 2007-06-22 20:22:02.000 173 12325.88 99.05 55401.72 88888.00 2007-06-22 20:22:02.125 173 12325.92 99.08 55401.70 88888.00 2007-06-22 20:22:02.250 173 12325.88 99.08 55401.70 88888.00 2007-06-22 20:22:02.375 173 12325.88 99.10 55401.70 88888.00 2007-06-22 20:22:02.500 173 12325.95 99.12 55401.70 88888.00 2007-06-22 20:22:02.625 173 12325.95 99.12 55401.70 88888.00 2007-06-22 20:22:02.750 173 12326.00 99.12 55401.70 88888.00 2007-06-22 20:22:02.875 173 12325.98 99.12 55401.68 88888.00 2007-06-22 20:22:03.000 173 12325.95 99.15 55401.70 88888.00 2007-06-22 20:22:03.125 173 12325.98 99.12 55401.70 88888.00 2007-06-22 20:22:03.250 173 12325.95 99.10 55401.68 88888.00 2007-06-22 20:22:03.375 173 12326.02 99.17 55401.68 88888.00 2007-06-22 20:22:03.500 173 12325.98 99.12 55401.70 88888.00 2007-06-22 20:22:03.625 173 12326.00 99.12 55401.70 88888.00 2007-06-22 20:22:03.750 173 12326.08 99.20 55401.70 88888.00 2007-06-22 20:22:03.875 173 12326.02 99.20 55401.68 88888.00 2007-06-22 20:22:04.000 173 12325.92 99.15 55401.62 88888.00 2007-06-22 20:22:04.125 173 12325.92 99.17 55401.62 88888.00 2007-06-22 20:22:04.250 173 12326.00 99.12 55401.62 88888.00 2007-06-22 20:22:04.375 173 12325.95 99.15 55401.62 88888.00 2007-06-22 20:22:04.500 173 12325.95 99.17 55401.62 88888.00 2007-06-22 20:22:04.625 173 12325.90 99.20 55401.65 88888.00 2007-06-22 20:22:04.750 173 12325.92 99.22 55401.68 88888.00 2007-06-22 20:22:04.875 173 12325.90 99.20 55401.62 88888.00 2007-06-22 20:22:05.000 173 12325.85 99.17 55401.62 88888.00 2007-06-22 20:22:05.125 173 12325.80 99.12 55401.62 88888.00 2007-06-22 20:22:05.250 173 12325.83 99.15 55401.62 88888.00 2007-06-22 20:22:05.375 173 12325.88 99.17 55401.65 88888.00 2007-06-22 20:22:05.500 173 12325.88 99.17 55401.65 88888.00 2007-06-22 20:22:05.625 173 12325.92 99.17 55401.65 88888.00 2007-06-22 20:22:05.750 173 12325.92 99.20 55401.65 88888.00 2007-06-22 20:22:05.875 173 12325.83 99.17 55401.68 88888.00 2007-06-22 20:22:06.000 173 12325.75 99.15 55401.65 88888.00 2007-06-22 20:22:06.125 173 12325.75 99.20 55401.62 88888.00 2007-06-22 20:22:06.250 173 12325.67 99.17 55401.62 88888.00 2007-06-22 20:22:06.375 173 12325.65 99.17 55401.60 88888.00 2007-06-22 20:22:06.500 173 12325.73 99.22 55401.62 88888.00 2007-06-22 20:22:06.625 173 12325.77 99.25 55401.65 88888.00 2007-06-22 20:22:06.750 173 12325.70 99.25 55401.62 88888.00 2007-06-22 20:22:06.875 173 12325.60 99.20 55401.60 88888.00 2007-06-22 20:22:07.000 173 12325.62 99.20 55401.62 88888.00 2007-06-22 20:22:07.125 173 12325.73 99.25 55401.68 88888.00 2007-06-22 20:22:07.250 173 12325.67 99.22 55401.68 88888.00 2007-06-22 20:22:07.375 173 12325.70 99.28 55401.65 88888.00 2007-06-22 20:22:07.500 173 12325.70 99.25 55401.68 88888.00 2007-06-22 20:22:07.625 173 12325.65 99.20 55401.65 88888.00 2007-06-22 20:22:07.750 173 12325.62 99.20 55401.65 88888.00 2007-06-22 20:22:07.875 173 12325.73 99.28 55401.65 88888.00 2007-06-22 20:22:08.000 173 12325.73 99.25 55401.65 88888.00 2007-06-22 20:22:08.125 173 12325.65 99.22 55401.65 88888.00 2007-06-22 20:22:08.250 173 12325.62 99.25 55401.65 88888.00 2007-06-22 20:22:08.375 173 12325.60 99.22 55401.62 88888.00 2007-06-22 20:22:08.500 173 12325.62 99.22 55401.65 88888.00 2007-06-22 20:22:08.625 173 12325.67 99.33 55401.65 88888.00 2007-06-22 20:22:08.750 173 12325.62 99.33 55401.65 88888.00 2007-06-22 20:22:08.875 173 12325.60 99.28 55401.65 88888.00 2007-06-22 20:22:09.000 173 12325.60 99.30 55401.68 88888.00 2007-06-22 20:22:09.125 173 12325.65 99.38 55401.70 88888.00 2007-06-22 20:22:09.250 173 12325.60 99.35 55401.68 88888.00 2007-06-22 20:22:09.375 173 12325.50 99.35 55401.68 88888.00 2007-06-22 20:22:09.500 173 12325.50 99.38 55401.65 88888.00 2007-06-22 20:22:09.625 173 12325.48 99.35 55401.62 88888.00 2007-06-22 20:22:09.750 173 12325.52 99.35 55401.62 88888.00 2007-06-22 20:22:09.875 173 12325.52 99.33 55401.60 88888.00 2007-06-22 20:22:10.000 173 12325.48 99.38 55401.60 88888.00 2007-06-22 20:22:10.125 173 12325.48 99.38 55401.62 88888.00 2007-06-22 20:22:10.250 173 12325.42 99.38 55401.65 88888.00 2007-06-22 20:22:10.375 173 12325.48 99.40 55401.65 88888.00 2007-06-22 20:22:10.500 173 12325.48 99.40 55401.62 88888.00 2007-06-22 20:22:10.625 173 12325.42 99.42 55401.62 88888.00 2007-06-22 20:22:10.750 173 12325.40 99.42 55401.60 88888.00 2007-06-22 20:22:10.875 173 12325.35 99.40 55401.62 88888.00 2007-06-22 20:22:11.000 173 12325.35 99.40 55401.65 88888.00 2007-06-22 20:22:11.125 173 12325.38 99.45 55401.68 88888.00 2007-06-22 20:22:11.250 173 12325.38 99.53 55401.68 88888.00 2007-06-22 20:22:11.375 173 12325.38 99.53 55401.65 88888.00 2007-06-22 20:22:11.500 173 12325.33 99.53 55401.62 88888.00 2007-06-22 20:22:11.625 173 12325.33 99.50 55401.65 88888.00 2007-06-22 20:22:11.750 173 12325.30 99.47 55401.65 88888.00 2007-06-22 20:22:11.875 173 12325.27 99.50 55401.65 88888.00 2007-06-22 20:22:12.000 173 12325.25 99.47 55401.62 88888.00 2007-06-22 20:22:12.125 173 12325.25 99.47 55401.62 88888.00 2007-06-22 20:22:12.250 173 12325.15 99.47 55401.65 88888.00 2007-06-22 20:22:12.375 173 12325.25 99.55 55401.65 88888.00 2007-06-22 20:22:12.500 173 12325.20 99.50 55401.65 88888.00 2007-06-22 20:22:12.625 173 12325.23 99.55 55401.65 88888.00 2007-06-22 20:22:12.750 173 12325.23 99.53 55401.65 88888.00 2007-06-22 20:22:12.875 173 12325.23 99.50 55401.68 88888.00 2007-06-22 20:22:13.000 173 12325.15 99.53 55401.65 88888.00 2007-06-22 20:22:13.125 173 12325.15 99.58 55401.70 88888.00 2007-06-22 20:22:13.250 173 12325.20 99.67 55401.72 88888.00 2007-06-22 20:22:13.375 173 12325.20 99.67 55401.70 88888.00 2007-06-22 20:22:13.500 173 12325.12 99.60 55401.68 88888.00 2007-06-22 20:22:13.625 173 12325.10 99.60 55401.70 88888.00 2007-06-22 20:22:13.750 173 12325.20 99.65 55401.68 88888.00 2007-06-22 20:22:13.875 173 12325.30 99.62 55401.68 88888.00 2007-06-22 20:22:14.000 173 12325.35 99.62 55401.70 88888.00 2007-06-22 20:22:14.125 173 12325.30 99.62 55401.72 88888.00 2007-06-22 20:22:14.250 173 12325.20 99.60 55401.70 88888.00 2007-06-22 20:22:14.375 173 12325.20 99.62 55401.70 88888.00 2007-06-22 20:22:14.500 173 12325.17 99.60 55401.70 88888.00 2007-06-22 20:22:14.625 173 12325.17 99.58 55401.68 88888.00 2007-06-22 20:22:14.750 173 12325.12 99.58 55401.65 88888.00 2007-06-22 20:22:14.875 173 12325.17 99.60 55401.65 88888.00 2007-06-22 20:22:15.000 173 12325.17 99.58 55401.65 88888.00 2007-06-22 20:22:15.125 173 12325.20 99.55 55401.65 88888.00 2007-06-22 20:22:15.250 173 12325.17 99.53 55401.62 88888.00 2007-06-22 20:22:15.375 173 12325.15 99.58 55401.65 88888.00 2007-06-22 20:22:15.500 173 12325.15 99.55 55401.68 88888.00 2007-06-22 20:22:15.625 173 12325.20 99.55 55401.70 88888.00 2007-06-22 20:22:15.750 173 12325.20 99.50 55401.65 88888.00 2007-06-22 20:22:15.875 173 12325.12 99.47 55401.62 88888.00 2007-06-22 20:22:16.000 173 12325.12 99.47 55401.62 88888.00 2007-06-22 20:22:16.125 173 12325.17 99.50 55401.65 88888.00 2007-06-22 20:22:16.250 173 12325.20 99.47 55401.65 88888.00 2007-06-22 20:22:16.375 173 12325.20 99.47 55401.65 88888.00 2007-06-22 20:22:16.500 173 12325.25 99.55 55401.70 88888.00 2007-06-22 20:22:16.625 173 12325.23 99.55 55401.68 88888.00 2007-06-22 20:22:16.750 173 12325.25 99.50 55401.65 88888.00 2007-06-22 20:22:16.875 173 12325.23 99.53 55401.65 88888.00 2007-06-22 20:22:17.000 173 12325.17 99.47 55401.65 88888.00 2007-06-22 20:22:17.125 173 12325.15 99.42 55401.65 88888.00 2007-06-22 20:22:17.250 173 12325.12 99.47 55401.70 88888.00 2007-06-22 20:22:17.375 173 12325.15 99.53 55401.72 88888.00 2007-06-22 20:22:17.500 173 12325.12 99.53 55401.72 88888.00 2007-06-22 20:22:17.625 173 12325.15 99.50 55401.72 88888.00 2007-06-22 20:22:17.750 173 12325.20 99.53 55401.72 88888.00 2007-06-22 20:22:17.875 173 12325.27 99.50 55401.70 88888.00 2007-06-22 20:22:18.000 173 12325.23 99.42 55401.68 88888.00 2007-06-22 20:22:18.125 173 12325.12 99.42 55401.70 88888.00 2007-06-22 20:22:18.250 173 12325.10 99.42 55401.68 88888.00 2007-06-22 20:22:18.375 173 12325.10 99.42 55401.70 88888.00 2007-06-22 20:22:18.500 173 12325.10 99.40 55401.68 88888.00 2007-06-22 20:22:18.625 173 12325.10 99.35 55401.68 88888.00 2007-06-22 20:22:18.750 173 12325.10 99.33 55401.68 88888.00 2007-06-22 20:22:18.875 173 12325.12 99.42 55401.72 88888.00 2007-06-22 20:22:19.000 173 12325.20 99.42 55401.72 88888.00 2007-06-22 20:22:19.125 173 12325.15 99.30 55401.70 88888.00 2007-06-22 20:22:19.250 173 12324.98 99.25 55401.72 88888.00 2007-06-22 20:22:19.375 173 12325.02 99.28 55401.72 88888.00 2007-06-22 20:22:19.500 173 12325.08 99.28 55401.75 88888.00 2007-06-22 20:22:19.625 173 12325.08 99.25 55401.72 88888.00 2007-06-22 20:22:19.750 173 12325.02 99.25 55401.70 88888.00 2007-06-22 20:22:19.875 173 12325.00 99.28 55401.72 88888.00 2007-06-22 20:22:20.000 173 12325.00 99.22 55401.70 88888.00 2007-06-22 20:22:20.125 173 12325.00 99.22 55401.70 88888.00 2007-06-22 20:22:20.250 173 12324.98 99.17 55401.68 88888.00 2007-06-22 20:22:20.375 173 12325.02 99.15 55401.65 88888.00 2007-06-22 20:22:20.500 173 12325.10 99.17 55401.68 88888.00 2007-06-22 20:22:20.625 173 12325.12 99.17 55401.70 88888.00 2007-06-22 20:22:20.750 173 12325.12 99.22 55401.72 88888.00 2007-06-22 20:22:20.875 173 12325.20 99.30 55401.72 88888.00 2007-06-22 20:22:21.000 173 12325.15 99.22 55401.70 88888.00 2007-06-22 20:22:21.125 173 12325.08 99.17 55401.72 88888.00 2007-06-22 20:22:21.250 173 12325.05 99.20 55401.75 88888.00 2007-06-22 20:22:21.375 173 12325.05 99.22 55401.78 88888.00 2007-06-22 20:22:21.500 173 12325.10 99.22 55401.78 88888.00 2007-06-22 20:22:21.625 173 12325.08 99.10 55401.75 88888.00 2007-06-22 20:22:21.750 173 12324.95 99.03 55401.75 88888.00 2007-06-22 20:22:21.875 173 12324.98 99.10 55401.75 88888.00 2007-06-22 20:22:22.000 173 12324.98 99.05 55401.72 88888.00 2007-06-22 20:22:22.125 173 12324.92 99.03 55401.72 88888.00 2007-06-22 20:22:22.250 173 12324.95 99.05 55401.78 88888.00 2007-06-22 20:22:22.375 173 12325.02 99.08 55401.80 88888.00 2007-06-22 20:22:22.500 173 12324.98 99.03 55401.72 88888.00 2007-06-22 20:22:22.625 173 12324.90 98.95 55401.75 88888.00 2007-06-22 20:22:22.750 173 12324.92 98.95 55401.78 88888.00 2007-06-22 20:22:22.875 173 12324.98 98.97 55401.78 88888.00 2007-06-22 20:22:23.000 173 12324.95 99.00 55401.75 88888.00 2007-06-22 20:22:23.125 173 12324.90 98.97 55401.75 88888.00 2007-06-22 20:22:23.250 173 12324.95 98.92 55401.75 88888.00 2007-06-22 20:22:23.375 173 12324.98 98.92 55401.75 88888.00 2007-06-22 20:22:23.500 173 12324.95 98.92 55401.75 88888.00 2007-06-22 20:22:23.625 173 12324.98 98.95 55401.78 88888.00 2007-06-22 20:22:23.750 173 12324.95 98.97 55401.80 88888.00 2007-06-22 20:22:23.875 173 12324.95 98.95 55401.80 88888.00 2007-06-22 20:22:24.000 173 12324.98 98.90 55401.75 88888.00 2007-06-22 20:22:24.125 173 12324.95 98.90 55401.78 88888.00 2007-06-22 20:22:24.250 173 12324.90 98.88 55401.80 88888.00 2007-06-22 20:22:24.375 173 12324.92 98.88 55401.80 88888.00 2007-06-22 20:22:24.500 173 12325.02 98.90 55401.82 88888.00 2007-06-22 20:22:24.625 173 12325.05 98.90 55401.82 88888.00 2007-06-22 20:22:24.750 173 12325.02 98.88 55401.82 88888.00 2007-06-22 20:22:24.875 173 12324.98 98.90 55401.80 88888.00 2007-06-22 20:22:25.000 173 12324.98 98.90 55401.78 88888.00 2007-06-22 20:22:25.125 173 12324.98 98.88 55401.80 88888.00 2007-06-22 20:22:25.250 173 12325.00 98.88 55401.80 88888.00 2007-06-22 20:22:25.375 173 12324.98 98.88 55401.80 88888.00 2007-06-22 20:22:25.500 173 12324.90 98.88 55401.80 88888.00 2007-06-22 20:22:25.625 173 12324.85 98.88 55401.80 88888.00 2007-06-22 20:22:25.750 173 12324.77 98.78 55401.80 88888.00 2007-06-22 20:22:25.875 173 12324.77 98.85 55401.78 88888.00 2007-06-22 20:22:26.000 173 12324.90 98.90 55401.82 88888.00 2007-06-22 20:22:26.125 173 12324.92 98.92 55401.82 88888.00 2007-06-22 20:22:26.250 173 12324.90 98.83 55401.82 88888.00 2007-06-22 20:22:26.375 173 12324.92 98.78 55401.78 88888.00 2007-06-22 20:22:26.500 173 12324.90 98.83 55401.78 88888.00 2007-06-22 20:22:26.625 173 12324.83 98.90 55401.80 88888.00 2007-06-22 20:22:26.750 173 12324.88 98.97 55401.80 88888.00 2007-06-22 20:22:26.875 173 12324.90 98.95 55401.80 88888.00 2007-06-22 20:22:27.000 173 12324.85 98.92 55401.82 88888.00 2007-06-22 20:22:27.125 173 12324.85 98.85 55401.78 88888.00 2007-06-22 20:22:27.250 173 12324.80 98.83 55401.78 88888.00 2007-06-22 20:22:27.375 173 12324.88 98.88 55401.80 88888.00 2007-06-22 20:22:27.500 173 12324.92 98.85 55401.80 88888.00 2007-06-22 20:22:27.625 173 12324.98 98.85 55401.78 88888.00 2007-06-22 20:22:27.750 173 12324.95 98.88 55401.78 88888.00 2007-06-22 20:22:27.875 173 12324.85 98.85 55401.75 88888.00 2007-06-22 20:22:28.000 173 12324.83 98.88 55401.78 88888.00 2007-06-22 20:22:28.125 173 12324.88 98.90 55401.80 88888.00 2007-06-22 20:22:28.250 173 12324.95 98.92 55401.82 88888.00 2007-06-22 20:22:28.375 173 12324.92 98.92 55401.80 88888.00 2007-06-22 20:22:28.500 173 12324.88 98.92 55401.80 88888.00 2007-06-22 20:22:28.625 173 12324.90 98.95 55401.75 88888.00 2007-06-22 20:22:28.750 173 12324.95 99.03 55401.80 88888.00 2007-06-22 20:22:28.875 173 12324.92 98.95 55401.78 88888.00 2007-06-22 20:22:29.000 173 12324.88 98.90 55401.78 88888.00 2007-06-22 20:22:29.125 173 12324.92 98.95 55401.78 88888.00 2007-06-22 20:22:29.250 173 12324.92 98.95 55401.78 88888.00 2007-06-22 20:22:29.375 173 12324.90 98.95 55401.78 88888.00 2007-06-22 20:22:29.500 173 12324.92 98.97 55401.75 88888.00 2007-06-22 20:22:29.625 173 12324.95 99.05 55401.75 88888.00 2007-06-22 20:22:29.750 173 12324.95 99.10 55401.80 88888.00 2007-06-22 20:22:29.875 173 12325.00 99.10 55401.78 88888.00 2007-06-22 20:22:30.000 173 12324.98 99.10 55401.75 88888.00 2007-06-22 20:22:30.125 173 12324.98 99.10 55401.72 88888.00 2007-06-22 20:22:30.250 173 12324.98 99.10 55401.72 88888.00 2007-06-22 20:22:30.375 173 12325.00 99.12 55401.75 88888.00 2007-06-22 20:22:30.500 173 12324.98 99.15 55401.75 88888.00 2007-06-22 20:22:30.625 173 12325.00 99.12 55401.75 88888.00 2007-06-22 20:22:30.750 173 12325.10 99.15 55401.78 88888.00 2007-06-22 20:22:30.875 173 12325.15 99.20 55401.78 88888.00 2007-06-22 20:22:31.000 173 12325.10 99.20 55401.75 88888.00 2007-06-22 20:22:31.125 173 12325.12 99.22 55401.78 88888.00 2007-06-22 20:22:31.250 173 12325.10 99.20 55401.75 88888.00 2007-06-22 20:22:31.375 173 12325.10 99.17 55401.72 88888.00 2007-06-22 20:22:31.500 173 12325.10 99.20 55401.72 88888.00 2007-06-22 20:22:31.625 173 12325.23 99.28 55401.75 88888.00 2007-06-22 20:22:31.750 173 12325.20 99.28 55401.72 88888.00 2007-06-22 20:22:31.875 173 12325.12 99.28 55401.72 88888.00 2007-06-22 20:22:32.000 173 12325.15 99.28 55401.70 88888.00 2007-06-22 20:22:32.125 173 12325.20 99.28 55401.68 88888.00 2007-06-22 20:22:32.250 173 12325.20 99.35 55401.70 88888.00 2007-06-22 20:22:32.375 173 12325.25 99.35 55401.72 88888.00 2007-06-22 20:22:32.500 173 12325.25 99.33 55401.72 88888.00 2007-06-22 20:22:32.625 173 12325.25 99.33 55401.70 88888.00 2007-06-22 20:22:32.750 173 12325.17 99.35 55401.72 88888.00 2007-06-22 20:22:32.875 173 12325.25 99.40 55401.72 88888.00 2007-06-22 20:22:33.000 173 12325.30 99.40 55401.72 88888.00 2007-06-22 20:22:33.125 173 12325.25 99.38 55401.72 88888.00 2007-06-22 20:22:33.250 173 12325.25 99.40 55401.68 88888.00 2007-06-22 20:22:33.375 173 12325.27 99.42 55401.65 88888.00 2007-06-22 20:22:33.500 173 12325.27 99.40 55401.65 88888.00 2007-06-22 20:22:33.625 173 12325.25 99.40 55401.65 88888.00 2007-06-22 20:22:33.750 173 12325.25 99.40 55401.68 88888.00 2007-06-22 20:22:33.875 173 12325.27 99.47 55401.68 88888.00 2007-06-22 20:22:34.000 173 12325.35 99.50 55401.65 88888.00 2007-06-22 20:22:34.125 173 12325.40 99.47 55401.65 88888.00 2007-06-22 20:22:34.250 173 12325.40 99.47 55401.65 88888.00 2007-06-22 20:22:34.375 173 12325.45 99.42 55401.65 88888.00 2007-06-22 20:22:34.500 173 12325.42 99.42 55401.62 88888.00 2007-06-22 20:22:34.625 173 12325.42 99.50 55401.65 88888.00 2007-06-22 20:22:34.750 173 12325.40 99.50 55401.65 88888.00 2007-06-22 20:22:34.875 173 12325.40 99.53 55401.65 88888.00 2007-06-22 20:22:35.000 173 12325.40 99.53 55401.60 88888.00 2007-06-22 20:22:35.125 173 12325.42 99.53 55401.57 88888.00 2007-06-22 20:22:35.250 173 12325.42 99.53 55401.60 88888.00 2007-06-22 20:22:35.375 173 12325.42 99.53 55401.60 88888.00 2007-06-22 20:22:35.500 173 12325.40 99.55 55401.57 88888.00 2007-06-22 20:22:35.625 173 12325.40 99.50 55401.57 88888.00 2007-06-22 20:22:35.750 173 12325.38 99.50 55401.55 88888.00 2007-06-22 20:22:35.875 173 12325.38 99.53 55401.57 88888.00 2007-06-22 20:22:36.000 173 12325.45 99.58 55401.57 88888.00 2007-06-22 20:22:36.125 173 12325.42 99.60 55401.57 88888.00 2007-06-22 20:22:36.250 173 12325.40 99.58 55401.62 88888.00 2007-06-22 20:22:36.375 173 12325.40 99.60 55401.60 88888.00 2007-06-22 20:22:36.500 173 12325.40 99.62 55401.57 88888.00 2007-06-22 20:22:36.625 173 12325.35 99.62 55401.57 88888.00 2007-06-22 20:22:36.750 173 12325.35 99.58 55401.57 88888.00 2007-06-22 20:22:36.875 173 12325.33 99.55 55401.53 88888.00 2007-06-22 20:22:37.000 173 12325.27 99.55 55401.53 88888.00 2007-06-22 20:22:37.125 173 12325.33 99.60 55401.57 88888.00 2007-06-22 20:22:37.250 173 12325.38 99.60 55401.57 88888.00 2007-06-22 20:22:37.375 173 12325.50 99.58 55401.55 88888.00 2007-06-22 20:22:37.500 173 12325.52 99.58 55401.53 88888.00 2007-06-22 20:22:37.625 173 12325.50 99.60 55401.55 88888.00 2007-06-22 20:22:37.750 173 12325.48 99.60 55401.55 88888.00 2007-06-22 20:22:37.875 173 12325.40 99.60 55401.53 88888.00 2007-06-22 20:22:38.000 173 12325.42 99.60 55401.53 88888.00 2007-06-22 20:22:38.125 173 12325.40 99.50 55401.53 88888.00 2007-06-22 20:22:38.250 173 12325.27 99.50 55401.53 88888.00 2007-06-22 20:22:38.375 173 12325.30 99.53 55401.53 88888.00 2007-06-22 20:22:38.500 173 12325.30 99.55 55401.53 88888.00 2007-06-22 20:22:38.625 173 12325.23 99.55 55401.50 88888.00 2007-06-22 20:22:38.750 173 12325.23 99.62 55401.53 88888.00 2007-06-22 20:22:38.875 173 12325.23 99.60 55401.55 88888.00 2007-06-22 20:22:39.000 173 12325.27 99.55 55401.53 88888.00 2007-06-22 20:22:39.125 173 12325.27 99.58 55401.55 88888.00 2007-06-22 20:22:39.250 173 12325.15 99.53 55401.53 88888.00 2007-06-22 20:22:39.375 173 12325.17 99.50 55401.53 88888.00 2007-06-22 20:22:39.500 173 12325.23 99.60 55401.53 88888.00 2007-06-22 20:22:39.625 173 12325.17 99.60 55401.47 88888.00 2007-06-22 20:22:39.750 173 12325.15 99.60 55401.50 88888.00 2007-06-22 20:22:39.875 173 12325.15 99.58 55401.53 88888.00 2007-06-22 20:22:40.000 173 12325.17 99.58 55401.50 88888.00 2007-06-22 20:22:40.125 173 12325.17 99.60 55401.53 88888.00 2007-06-22 20:22:40.250 173 12325.23 99.58 55401.55 88888.00 2007-06-22 20:22:40.375 173 12325.27 99.58 55401.55 88888.00 2007-06-22 20:22:40.500 173 12325.17 99.58 55401.50 88888.00 2007-06-22 20:22:40.625 173 12325.12 99.55 55401.53 88888.00 2007-06-22 20:22:40.750 173 12325.08 99.50 55401.53 88888.00 2007-06-22 20:22:40.875 173 12325.12 99.53 55401.53 88888.00 2007-06-22 20:22:41.000 173 12325.17 99.53 55401.53 88888.00 2007-06-22 20:22:41.125 173 12325.05 99.50 55401.50 88888.00 2007-06-22 20:22:41.250 173 12325.02 99.47 55401.55 88888.00 2007-06-22 20:22:41.375 173 12325.10 99.50 55401.53 88888.00 2007-06-22 20:22:41.500 173 12325.12 99.50 55401.50 88888.00 2007-06-22 20:22:41.625 173 12325.10 99.47 55401.50 88888.00 2007-06-22 20:22:41.750 173 12325.02 99.45 55401.47 88888.00 2007-06-22 20:22:41.875 173 12324.95 99.47 55401.47 88888.00 2007-06-22 20:22:42.000 173 12324.90 99.47 55401.50 88888.00 2007-06-22 20:22:42.125 173 12324.92 99.53 55401.53 88888.00 2007-06-22 20:22:42.250 173 12325.00 99.47 55401.55 88888.00 2007-06-22 20:22:42.375 173 12325.08 99.45 55401.53 88888.00 2007-06-22 20:22:42.500 173 12325.05 99.47 55401.53 88888.00 2007-06-22 20:22:42.625 173 12325.05 99.50 55401.50 88888.00 2007-06-22 20:22:42.750 173 12325.02 99.55 55401.53 88888.00 2007-06-22 20:22:42.875 173 12325.02 99.53 55401.53 88888.00 2007-06-22 20:22:43.000 173 12324.92 99.47 55401.47 88888.00 2007-06-22 20:22:43.125 173 12324.88 99.42 55401.50 88888.00 2007-06-22 20:22:43.250 173 12324.98 99.42 55401.47 88888.00 2007-06-22 20:22:43.375 173 12325.00 99.40 55401.45 88888.00 2007-06-22 20:22:43.500 173 12325.00 99.47 55401.47 88888.00 2007-06-22 20:22:43.625 173 12325.02 99.45 55401.50 88888.00 2007-06-22 20:22:43.750 173 12325.00 99.45 55401.50 88888.00 2007-06-22 20:22:43.875 173 12324.98 99.42 55401.47 88888.00 2007-06-22 20:22:44.000 173 12325.00 99.38 55401.45 88888.00 2007-06-22 20:22:44.125 173 12325.02 99.38 55401.50 88888.00 2007-06-22 20:22:44.250 173 12325.05 99.38 55401.47 88888.00 2007-06-22 20:22:44.375 173 12325.05 99.40 55401.45 88888.00 2007-06-22 20:22:44.500 173 12324.98 99.35 55401.45 88888.00 2007-06-22 20:22:44.625 173 12324.98 99.38 55401.47 88888.00 2007-06-22 20:22:44.750 173 12325.10 99.42 55401.47 88888.00 2007-06-22 20:22:44.875 173 12325.12 99.40 55401.45 88888.00 2007-06-22 20:22:45.000 173 12325.00 99.38 55401.47 88888.00 2007-06-22 20:22:45.125 173 12324.90 99.38 55401.50 88888.00 2007-06-22 20:22:45.250 173 12324.95 99.38 55401.50 88888.00 2007-06-22 20:22:45.375 173 12325.02 99.38 55401.50 88888.00 2007-06-22 20:22:45.500 173 12325.02 99.40 55401.50 88888.00 2007-06-22 20:22:45.625 173 12325.00 99.38 55401.47 88888.00 2007-06-22 20:22:45.750 173 12325.02 99.40 55401.47 88888.00 2007-06-22 20:22:45.875 173 12325.15 99.40 55401.50 88888.00 2007-06-22 20:22:46.000 173 12325.23 99.35 55401.50 88888.00 2007-06-22 20:22:46.125 173 12325.23 99.40 55401.53 88888.00 2007-06-22 20:22:46.250 173 12325.20 99.35 55401.50 88888.00 2007-06-22 20:22:46.375 173 12325.20 99.33 55401.43 88888.00 2007-06-22 20:22:46.500 173 12325.15 99.35 55401.40 88888.00 2007-06-22 20:22:46.625 173 12325.12 99.40 55401.40 88888.00 2007-06-22 20:22:46.750 173 12325.20 99.45 55401.45 88888.00 2007-06-22 20:22:46.875 173 12325.23 99.42 55401.45 88888.00 2007-06-22 20:22:47.000 173 12325.15 99.42 55401.43 88888.00 2007-06-22 20:22:47.125 173 12325.17 99.42 55401.43 88888.00 2007-06-22 20:22:47.250 173 12325.12 99.30 55401.38 88888.00 2007-06-22 20:22:47.375 173 12325.17 99.28 55401.38 88888.00 2007-06-22 20:22:47.500 173 12325.17 99.30 55401.40 88888.00 2007-06-22 20:22:47.625 173 12325.23 99.38 55401.45 88888.00 2007-06-22 20:22:47.750 173 12325.27 99.40 55401.45 88888.00 2007-06-22 20:22:47.875 173 12325.27 99.35 55401.43 88888.00 2007-06-22 20:22:48.000 173 12325.25 99.30 55401.40 88888.00 2007-06-22 20:22:48.125 173 12325.23 99.30 55401.43 88888.00 2007-06-22 20:22:48.250 173 12325.23 99.35 55401.45 88888.00 2007-06-22 20:22:48.375 173 12325.23 99.33 55401.45 88888.00 2007-06-22 20:22:48.500 173 12325.25 99.35 55401.45 88888.00 2007-06-22 20:22:48.625 173 12325.30 99.38 55401.47 88888.00 2007-06-22 20:22:48.750 173 12325.33 99.35 55401.50 88888.00 2007-06-22 20:22:48.875 173 12325.40 99.35 55401.47 88888.00 2007-06-22 20:22:49.000 173 12325.52 99.38 55401.47 88888.00 2007-06-22 20:22:49.125 173 12325.52 99.35 55401.47 88888.00 2007-06-22 20:22:49.250 173 12325.45 99.35 55401.47 88888.00 2007-06-22 20:22:49.375 173 12325.52 99.38 55401.47 88888.00 2007-06-22 20:22:49.500 173 12325.58 99.35 55401.45 88888.00 2007-06-22 20:22:49.625 173 12325.55 99.33 55401.45 88888.00 2007-06-22 20:22:49.750 173 12325.45 99.33 55401.45 88888.00 2007-06-22 20:22:49.875 173 12325.40 99.30 55401.45 88888.00 2007-06-22 20:22:50.000 173 12325.30 99.25 55401.43 88888.00 2007-06-22 20:22:50.125 173 12325.30 99.30 55401.43 88888.00 2007-06-22 20:22:50.250 173 12325.30 99.33 55401.45 88888.00 2007-06-22 20:22:50.375 173 12325.33 99.33 55401.40 88888.00 2007-06-22 20:22:50.500 173 12325.38 99.35 55401.43 88888.00 2007-06-22 20:22:50.625 173 12325.45 99.35 55401.43 88888.00 2007-06-22 20:22:50.750 173 12325.45 99.25 55401.43 88888.00 2007-06-22 20:22:50.875 173 12325.38 99.25 55401.43 88888.00 2007-06-22 20:22:51.000 173 12325.35 99.28 55401.43 88888.00 2007-06-22 20:22:51.125 173 12325.30 99.30 55401.43 88888.00 2007-06-22 20:22:51.250 173 12325.23 99.25 55401.43 88888.00 2007-06-22 20:22:51.375 173 12325.30 99.25 55401.45 88888.00 2007-06-22 20:22:51.500 173 12325.42 99.33 55401.45 88888.00 2007-06-22 20:22:51.625 173 12325.38 99.35 55401.40 88888.00 2007-06-22 20:22:51.750 173 12325.27 99.30 55401.40 88888.00 2007-06-22 20:22:51.875 173 12325.20 99.28 55401.43 88888.00 2007-06-22 20:22:52.000 173 12325.20 99.25 55401.40 88888.00 2007-06-22 20:22:52.125 173 12325.38 99.35 55401.43 88888.00 2007-06-22 20:22:52.250 173 12325.42 99.40 55401.45 88888.00 2007-06-22 20:22:52.375 173 12325.35 99.35 55401.43 88888.00 2007-06-22 20:22:52.500 173 12325.27 99.30 55401.43 88888.00 2007-06-22 20:22:52.625 173 12325.30 99.30 55401.45 88888.00 2007-06-22 20:22:52.750 173 12325.35 99.25 55401.43 88888.00 2007-06-22 20:22:52.875 173 12325.38 99.20 55401.40 88888.00 2007-06-22 20:22:53.000 173 12325.40 99.25 55401.43 88888.00 2007-06-22 20:22:53.125 173 12325.38 99.30 55401.43 88888.00 2007-06-22 20:22:53.250 173 12325.33 99.25 55401.43 88888.00 2007-06-22 20:22:53.375 173 12325.33 99.25 55401.47 88888.00 2007-06-22 20:22:53.500 173 12325.30 99.25 55401.45 88888.00 2007-06-22 20:22:53.625 173 12325.25 99.22 55401.45 88888.00 2007-06-22 20:22:53.750 173 12325.27 99.25 55401.45 88888.00 2007-06-22 20:22:53.875 173 12325.25 99.22 55401.43 88888.00 2007-06-22 20:22:54.000 173 12325.15 99.22 55401.43 88888.00 2007-06-22 20:22:54.125 173 12325.23 99.33 55401.45 88888.00 2007-06-22 20:22:54.250 173 12325.23 99.28 55401.43 88888.00 2007-06-22 20:22:54.375 173 12325.25 99.22 55401.40 88888.00 2007-06-22 20:22:54.500 173 12325.23 99.25 55401.45 88888.00 2007-06-22 20:22:54.625 173 12325.30 99.30 55401.47 88888.00 2007-06-22 20:22:54.750 173 12325.27 99.28 55401.45 88888.00 2007-06-22 20:22:54.875 173 12325.25 99.25 55401.45 88888.00 2007-06-22 20:22:55.000 173 12325.23 99.20 55401.45 88888.00 2007-06-22 20:22:55.125 173 12325.17 99.22 55401.47 88888.00 2007-06-22 20:22:55.250 173 12325.10 99.20 55401.47 88888.00 2007-06-22 20:22:55.375 173 12325.15 99.20 55401.47 88888.00 2007-06-22 20:22:55.500 173 12325.15 99.25 55401.47 88888.00 2007-06-22 20:22:55.625 173 12325.15 99.28 55401.47 88888.00 2007-06-22 20:22:55.750 173 12325.08 99.22 55401.47 88888.00 2007-06-22 20:22:55.875 173 12325.05 99.20 55401.47 88888.00 2007-06-22 20:22:56.000 173 12325.10 99.22 55401.47 88888.00 2007-06-22 20:22:56.125 173 12325.12 99.20 55401.50 88888.00 2007-06-22 20:22:56.250 173 12325.10 99.17 55401.50 88888.00 2007-06-22 20:22:56.375 173 12325.08 99.17 55401.53 88888.00 2007-06-22 20:22:56.500 173 12325.12 99.20 55401.50 88888.00 2007-06-22 20:22:56.625 173 12325.17 99.17 55401.50 88888.00 2007-06-22 20:22:56.750 173 12325.08 99.15 55401.50 88888.00 2007-06-22 20:22:56.875 173 12325.05 99.20 55401.50 88888.00 2007-06-22 20:22:57.000 173 12325.17 99.25 55401.47 88888.00 2007-06-22 20:22:57.125 173 12325.15 99.22 55401.47 88888.00 2007-06-22 20:22:57.250 173 12325.10 99.20 55401.53 88888.00 2007-06-22 20:22:57.375 173 12325.05 99.20 55401.53 88888.00 2007-06-22 20:22:57.500 173 12325.05 99.17 55401.50 88888.00 2007-06-22 20:22:57.625 173 12325.12 99.20 55401.50 88888.00 2007-06-22 20:22:57.750 173 12325.20 99.22 55401.53 88888.00 2007-06-22 20:22:57.875 173 12325.15 99.25 55401.50 88888.00 2007-06-22 20:22:58.000 173 12325.02 99.22 55401.45 88888.00 2007-06-22 20:22:58.125 173 12325.05 99.22 55401.50 88888.00 2007-06-22 20:22:58.250 173 12325.10 99.30 55401.53 88888.00 2007-06-22 20:22:58.375 173 12325.17 99.33 55401.53 88888.00 2007-06-22 20:22:58.500 173 12325.15 99.30 55401.53 88888.00 2007-06-22 20:22:58.625 173 12325.15 99.28 55401.55 88888.00 2007-06-22 20:22:58.750 173 12325.15 99.22 55401.53 88888.00 2007-06-22 20:22:58.875 173 12325.15 99.25 55401.53 88888.00 2007-06-22 20:22:59.000 173 12325.12 99.25 55401.50 88888.00 2007-06-22 20:22:59.125 173 12325.08 99.22 55401.53 88888.00 2007-06-22 20:22:59.250 173 12325.10 99.30 55401.55 88888.00 2007-06-22 20:22:59.375 173 12325.05 99.28 55401.53 88888.00 2007-06-22 20:22:59.500 173 12325.02 99.22 55401.50 88888.00 2007-06-22 20:22:59.625 173 12324.98 99.22 55401.50 88888.00 2007-06-22 20:22:59.750 173 12325.05 99.22 55401.50 88888.00 2007-06-22 20:22:59.875 173 12325.05 99.20 55401.50 88888.00 2007-06-22 20:23:00.000 173 12325.08 99.22 55401.47 88888.00 2007-06-22 20:23:00.125 173 12325.10 99.22 55401.53 88888.00 2007-06-22 20:23:00.250 173 12325.00 99.20 55401.53 88888.00 2007-06-22 20:23:00.375 173 12325.00 99.20 55401.50 88888.00 2007-06-22 20:23:00.500 173 12325.02 99.20 55401.47 88888.00 2007-06-22 20:23:00.625 173 12324.98 99.17 55401.45 88888.00 2007-06-22 20:23:00.750 173 12325.05 99.22 55401.47 88888.00 2007-06-22 20:23:00.875 173 12325.12 99.25 55401.50 88888.00 2007-06-22 20:23:01.000 173 12325.15 99.20 55401.53 88888.00 2007-06-22 20:23:01.125 173 12325.20 99.20 55401.53 88888.00 2007-06-22 20:23:01.250 173 12325.15 99.30 55401.55 88888.00 2007-06-22 20:23:01.375 173 12325.08 99.30 55401.53 88888.00 2007-06-22 20:23:01.500 173 12325.05 99.25 55401.50 88888.00 2007-06-22 20:23:01.625 173 12325.08 99.28 55401.50 88888.00 2007-06-22 20:23:01.750 173 12325.02 99.28 55401.50 88888.00 2007-06-22 20:23:01.875 173 12324.95 99.25 55401.47 88888.00 2007-06-22 20:23:02.000 173 12325.00 99.20 55401.47 88888.00 2007-06-22 20:23:02.125 173 12325.02 99.20 55401.47 88888.00 2007-06-22 20:23:02.250 173 12324.95 99.22 55401.45 88888.00 2007-06-22 20:23:02.375 173 12324.92 99.20 55401.45 88888.00 2007-06-22 20:23:02.500 173 12324.98 99.22 55401.47 88888.00 2007-06-22 20:23:02.625 173 12325.05 99.25 55401.50 88888.00 2007-06-22 20:23:02.750 173 12325.08 99.28 55401.50 88888.00 2007-06-22 20:23:02.875 173 12325.08 99.28 55401.47 88888.00 2007-06-22 20:23:03.000 173 12325.02 99.35 55401.47 88888.00 2007-06-22 20:23:03.125 173 12324.98 99.30 55401.50 88888.00 2007-06-22 20:23:03.250 173 12324.95 99.20 55401.50 88888.00 2007-06-22 20:23:03.375 173 12325.05 99.25 55401.50 88888.00 2007-06-22 20:23:03.500 173 12325.12 99.25 55401.53 88888.00 2007-06-22 20:23:03.625 173 12325.12 99.20 55401.50 88888.00 2007-06-22 20:23:03.750 173 12325.05 99.20 55401.43 88888.00 2007-06-22 20:23:03.875 173 12325.10 99.20 55401.40 88888.00 2007-06-22 20:23:04.000 173 12325.17 99.25 55401.47 88888.00 2007-06-22 20:23:04.125 173 12325.20 99.30 55401.53 88888.00 2007-06-22 20:23:04.250 173 12325.15 99.25 55401.53 88888.00 2007-06-22 20:23:04.375 173 12325.17 99.22 55401.53 88888.00 2007-06-22 20:23:04.500 173 12325.20 99.25 55401.53 88888.00 2007-06-22 20:23:04.625 173 12325.23 99.28 55401.50 88888.00 2007-06-22 20:23:04.750 173 12325.25 99.28 55401.47 88888.00 2007-06-22 20:23:04.875 173 12325.23 99.25 55401.47 88888.00 2007-06-22 20:23:05.000 173 12325.23 99.20 55401.47 88888.00 2007-06-22 20:23:05.125 173 12325.23 99.17 55401.50 88888.00 2007-06-22 20:23:05.250 173 12325.25 99.20 55401.47 88888.00 2007-06-22 20:23:05.375 173 12325.20 99.22 55401.47 88888.00 2007-06-22 20:23:05.500 173 12325.25 99.22 55401.50 88888.00 2007-06-22 20:23:05.625 173 12325.23 99.20 55401.50 88888.00 2007-06-22 20:23:05.750 173 12325.23 99.20 55401.47 88888.00 2007-06-22 20:23:05.875 173 12325.23 99.20 55401.47 88888.00 2007-06-22 20:23:06.000 173 12325.23 99.20 55401.47 88888.00 2007-06-22 20:23:06.125 173 12325.30 99.25 55401.47 88888.00 2007-06-22 20:23:06.250 173 12325.30 99.22 55401.47 88888.00 2007-06-22 20:23:06.375 173 12325.30 99.25 55401.50 88888.00 2007-06-22 20:23:06.500 173 12325.25 99.28 55401.47 88888.00 2007-06-22 20:23:06.625 173 12325.20 99.20 55401.47 88888.00 2007-06-22 20:23:06.750 173 12325.25 99.22 55401.47 88888.00 2007-06-22 20:23:06.875 173 12325.30 99.22 55401.45 88888.00 2007-06-22 20:23:07.000 173 12325.35 99.25 55401.45 88888.00 2007-06-22 20:23:07.125 173 12325.38 99.30 55401.50 88888.00 2007-06-22 20:23:07.250 173 12325.35 99.33 55401.50 88888.00 2007-06-22 20:23:07.375 173 12325.38 99.30 55401.47 88888.00 2007-06-22 20:23:07.500 173 12325.35 99.25 55401.45 88888.00 2007-06-22 20:23:07.625 173 12325.33 99.20 55401.43 88888.00 2007-06-22 20:23:07.750 173 12325.33 99.22 55401.43 88888.00 2007-06-22 20:23:07.875 173 12325.35 99.28 55401.43 88888.00 2007-06-22 20:23:08.000 173 12325.38 99.35 55401.43 88888.00 2007-06-22 20:23:08.125 173 12325.40 99.30 55401.43 88888.00 2007-06-22 20:23:08.250 173 12325.42 99.28 55401.43 88888.00 2007-06-22 20:23:08.375 173 12325.42 99.33 55401.40 88888.00 2007-06-22 20:23:08.500 173 12325.45 99.33 55401.43 88888.00 2007-06-22 20:23:08.625 173 12325.42 99.30 55401.43 88888.00 2007-06-22 20:23:08.750 173 12325.35 99.30 55401.43 88888.00 2007-06-22 20:23:08.875 173 12325.33 99.33 55401.43 88888.00 2007-06-22 20:23:09.000 173 12325.35 99.33 55401.40 88888.00 2007-06-22 20:23:09.125 173 12325.35 99.35 55401.43 88888.00 2007-06-22 20:23:09.250 173 12325.27 99.35 55401.45 88888.00 2007-06-22 20:23:09.375 173 12325.33 99.35 55401.45 88888.00 2007-06-22 20:23:09.500 173 12325.42 99.38 55401.45 88888.00 2007-06-22 20:23:09.625 173 12325.42 99.40 55401.45 88888.00 2007-06-22 20:23:09.750 173 12325.42 99.40 55401.47 88888.00 2007-06-22 20:23:09.875 173 12325.40 99.42 55401.47 88888.00 2007-06-22 20:23:10.000 173 12325.33 99.42 55401.40 88888.00 2007-06-22 20:23:10.125 173 12325.33 99.40 55401.38 88888.00 2007-06-22 20:23:10.250 173 12325.25 99.42 55401.40 88888.00 2007-06-22 20:23:10.375 173 12325.33 99.45 55401.40 88888.00 2007-06-22 20:23:10.500 173 12325.33 99.53 55401.43 88888.00 2007-06-22 20:23:10.625 173 12325.35 99.58 55401.45 88888.00 2007-06-22 20:23:10.750 173 12325.38 99.55 55401.45 88888.00 2007-06-22 20:23:10.875 173 12325.38 99.55 55401.43 88888.00 2007-06-22 20:23:11.000 173 12325.45 99.58 55401.38 88888.00 2007-06-22 20:23:11.125 173 12325.52 99.65 55401.40 88888.00 2007-06-22 20:23:11.250 173 12325.55 99.65 55401.40 88888.00 2007-06-22 20:23:11.375 173 12325.48 99.62 55401.38 88888.00 2007-06-22 20:23:11.500 173 12325.42 99.60 55401.38 88888.00 2007-06-22 20:23:11.625 173 12325.42 99.65 55401.38 88888.00 2007-06-22 20:23:11.750 173 12325.38 99.70 55401.40 88888.00 2007-06-22 20:23:11.875 173 12325.42 99.75 55401.40 88888.00 2007-06-22 20:23:12.000 173 12325.42 99.75 55401.38 88888.00 2007-06-22 20:23:12.125 173 12325.45 99.72 55401.40 88888.00 2007-06-22 20:23:12.250 173 12325.38 99.70 55401.38 88888.00 2007-06-22 20:23:12.375 173 12325.35 99.75 55401.35 88888.00 2007-06-22 20:23:12.500 173 12325.35 99.80 55401.35 88888.00 2007-06-22 20:23:12.625 173 12325.33 99.88 55401.40 88888.00 2007-06-22 20:23:12.750 173 12325.35 99.85 55401.38 88888.00 2007-06-22 20:23:12.875 173 12325.35 99.80 55401.35 88888.00 2007-06-22 20:23:13.000 173 12325.42 99.85 55401.35 88888.00 2007-06-22 20:23:13.125 173 12325.45 99.90 55401.35 88888.00 2007-06-22 20:23:13.250 173 12325.42 99.90 55401.38 88888.00 2007-06-22 20:23:13.375 173 12325.35 99.92 55401.35 88888.00 2007-06-22 20:23:13.500 173 12325.35 99.95 55401.35 88888.00 2007-06-22 20:23:13.625 173 12325.45 99.92 55401.35 88888.00 2007-06-22 20:23:13.750 173 12325.42 99.92 55401.35 88888.00 2007-06-22 20:23:13.875 173 12325.38 99.97 55401.38 88888.00 2007-06-22 20:23:14.000 173 12325.35 99.95 55401.35 88888.00 2007-06-22 20:23:14.125 173 12325.30 99.95 55401.35 88888.00 2007-06-22 20:23:14.250 173 12325.25 99.95 55401.35 88888.00 2007-06-22 20:23:14.375 173 12325.33 100.03 55401.38 88888.00 2007-06-22 20:23:14.500 173 12325.35 100.05 55401.40 88888.00 2007-06-22 20:23:14.625 173 12325.33 100.05 55401.38 88888.00 2007-06-22 20:23:14.750 173 12325.33 100.12 55401.35 88888.00 2007-06-22 20:23:14.875 173 12325.38 100.17 55401.38 88888.00 2007-06-22 20:23:15.000 173 12325.40 100.08 55401.38 88888.00 2007-06-22 20:23:15.125 173 12325.42 100.05 55401.35 88888.00 2007-06-22 20:23:15.250 173 12325.35 100.12 55401.35 88888.00 2007-06-22 20:23:15.375 173 12325.33 100.17 55401.38 88888.00 2007-06-22 20:23:15.500 173 12325.33 100.15 55401.40 88888.00 2007-06-22 20:23:15.625 173 12325.33 100.15 55401.40 88888.00 2007-06-22 20:23:15.750 173 12325.33 100.20 55401.40 88888.00 2007-06-22 20:23:15.875 173 12325.33 100.20 55401.40 88888.00 2007-06-22 20:23:16.000 173 12325.33 100.20 55401.38 88888.00 2007-06-22 20:23:16.125 173 12325.23 100.12 55401.35 88888.00 2007-06-22 20:23:16.250 173 12325.15 100.10 55401.38 88888.00 2007-06-22 20:23:16.375 173 12325.15 100.12 55401.40 88888.00 2007-06-22 20:23:16.500 173 12325.17 100.17 55401.38 88888.00 2007-06-22 20:23:16.625 173 12325.17 100.20 55401.38 88888.00 2007-06-22 20:23:16.750 173 12325.17 100.20 55401.40 88888.00 2007-06-22 20:23:16.875 173 12325.15 100.15 55401.40 88888.00 2007-06-22 20:23:17.000 173 12325.20 100.17 55401.40 88888.00 2007-06-22 20:23:17.125 173 12325.20 100.22 55401.40 88888.00 2007-06-22 20:23:17.250 173 12325.08 100.17 55401.40 88888.00 2007-06-22 20:23:17.375 173 12325.12 100.20 55401.43 88888.00 2007-06-22 20:23:17.500 173 12325.23 100.20 55401.45 88888.00 2007-06-22 20:23:17.625 173 12325.17 100.20 55401.43 88888.00 2007-06-22 20:23:17.750 173 12325.08 100.20 55401.43 88888.00 2007-06-22 20:23:17.875 173 12324.98 100.17 55401.40 88888.00 2007-06-22 20:23:18.000 173 12324.95 100.17 55401.40 88888.00 2007-06-22 20:23:18.125 173 12324.92 100.28 55401.43 88888.00 2007-06-22 20:23:18.250 173 12324.92 100.25 55401.43 88888.00 2007-06-22 20:23:18.375 173 12325.02 100.28 55401.47 88888.00 2007-06-22 20:23:18.500 173 12325.00 100.30 55401.47 88888.00 2007-06-22 20:23:18.625 173 12324.90 100.22 55401.43 88888.00 2007-06-22 20:23:18.750 173 12324.88 100.17 55401.40 88888.00 2007-06-22 20:23:18.875 173 12324.90 100.17 55401.40 88888.00 2007-06-22 20:23:19.000 173 12324.92 100.22 55401.43 88888.00 2007-06-22 20:23:19.125 173 12324.90 100.22 55401.40 88888.00 2007-06-22 20:23:19.250 173 12324.83 100.15 55401.40 88888.00 2007-06-22 20:23:19.375 173 12324.80 100.22 55401.40 88888.00 2007-06-22 20:23:19.500 173 12324.80 100.22 55401.40 88888.00 2007-06-22 20:23:19.625 173 12324.80 100.28 55401.43 88888.00 2007-06-22 20:23:19.750 173 12324.80 100.30 55401.43 88888.00 2007-06-22 20:23:19.875 173 12324.83 100.25 55401.43 88888.00 2007-06-22 20:23:20.000 173 12324.88 100.25 55401.43 88888.00 2007-06-22 20:23:20.125 173 12324.83 100.22 55401.43 88888.00 2007-06-22 20:23:20.250 173 12324.70 100.22 55401.45 88888.00 2007-06-22 20:23:20.375 173 12324.62 100.20 55401.47 88888.00 2007-06-22 20:23:20.500 173 12324.67 100.15 55401.47 88888.00 2007-06-22 20:23:20.625 173 12324.73 100.15 55401.45 88888.00 2007-06-22 20:23:20.750 173 12324.73 100.20 55401.45 88888.00 2007-06-22 20:23:20.875 173 12324.70 100.17 55401.45 88888.00 2007-06-22 20:23:21.000 173 12324.67 100.20 55401.45 88888.00 2007-06-22 20:23:21.125 173 12324.65 100.17 55401.43 88888.00 2007-06-22 20:23:21.250 173 12324.62 100.20 55401.43 88888.00 2007-06-22 20:23:21.375 173 12324.52 100.15 55401.43 88888.00 2007-06-22 20:23:21.500 173 12324.50 100.15 55401.45 88888.00 2007-06-22 20:23:21.625 173 12324.50 100.17 55401.45 88888.00 2007-06-22 20:23:21.750 173 12324.52 100.15 55401.45 88888.00 2007-06-22 20:23:21.875 173 12324.58 100.12 55401.45 88888.00 2007-06-22 20:23:22.000 173 12324.52 100.15 55401.40 88888.00 2007-06-22 20:23:22.125 173 12324.60 100.25 55401.45 88888.00 2007-06-22 20:23:22.250 173 12324.60 100.22 55401.45 88888.00 2007-06-22 20:23:22.375 173 12324.55 100.20 55401.43 88888.00 2007-06-22 20:23:22.500 173 12324.50 100.20 55401.45 88888.00 2007-06-22 20:23:22.625 173 12324.50 100.15 55401.43 88888.00 2007-06-22 20:23:22.750 173 12324.52 100.22 55401.45 88888.00 2007-06-22 20:23:22.875 173 12324.50 100.28 55401.45 88888.00 2007-06-22 20:23:23.000 173 12324.50 100.28 55401.45 88888.00 2007-06-22 20:23:23.125 173 12324.50 100.35 55401.47 88888.00 2007-06-22 20:23:23.250 173 12324.48 100.30 55401.50 88888.00 2007-06-22 20:23:23.375 173 12324.45 100.30 55401.53 88888.00 2007-06-22 20:23:23.500 173 12324.40 100.35 55401.53 88888.00 2007-06-22 20:23:23.625 173 12324.45 100.35 55401.50 88888.00 2007-06-22 20:23:23.750 173 12324.52 100.30 55401.43 88888.00 2007-06-22 20:23:23.875 173 12324.55 100.33 55401.45 88888.00 2007-06-22 20:23:24.000 173 12324.50 100.33 55401.45 88888.00 2007-06-22 20:23:24.125 173 12324.48 100.35 55401.45 88888.00 2007-06-22 20:23:24.250 173 12324.40 100.30 55401.47 88888.00 2007-06-22 20:23:24.375 173 12324.45 100.35 55401.50 88888.00 2007-06-22 20:23:24.500 173 12324.40 100.40 55401.53 88888.00 2007-06-22 20:23:24.625 173 12324.23 100.33 55401.47 88888.00 2007-06-22 20:23:24.750 173 12324.25 100.30 55401.45 88888.00 2007-06-22 20:23:24.875 173 12324.33 100.25 55401.45 88888.00 2007-06-22 20:23:25.000 173 12324.33 100.30 55401.45 88888.00 2007-06-22 20:23:25.125 173 12324.30 100.33 55401.47 88888.00 2007-06-22 20:23:25.250 173 12324.25 100.30 55401.47 88888.00 2007-06-22 20:23:25.375 173 12324.35 100.38 55401.45 88888.00 2007-06-22 20:23:25.500 173 12324.33 100.38 55401.45 88888.00 2007-06-22 20:23:25.625 173 12324.35 100.35 55401.43 88888.00 2007-06-22 20:23:25.750 173 12324.38 100.30 55401.43 88888.00 2007-06-22 20:23:25.875 173 12324.30 100.30 55401.40 88888.00 2007-06-22 20:23:26.000 173 12324.27 100.33 55401.40 88888.00 2007-06-22 20:23:26.125 173 12324.38 100.38 55401.45 88888.00 2007-06-22 20:23:26.250 173 12324.35 100.33 55401.45 88888.00 2007-06-22 20:23:26.375 173 12324.30 100.33 55401.43 88888.00 2007-06-22 20:23:26.500 173 12324.30 100.35 55401.43 88888.00 2007-06-22 20:23:26.625 173 12324.33 100.38 55401.43 88888.00 2007-06-22 20:23:26.750 173 12324.38 100.40 55401.43 88888.00 2007-06-22 20:23:26.875 173 12324.33 100.33 55401.43 88888.00 2007-06-22 20:23:27.000 173 12324.38 100.38 55401.45 88888.00 2007-06-22 20:23:27.125 173 12324.40 100.47 55401.47 88888.00 2007-06-22 20:23:27.250 173 12324.33 100.38 55401.45 88888.00 2007-06-22 20:23:27.375 173 12324.33 100.40 55401.47 88888.00 2007-06-22 20:23:27.500 173 12324.38 100.40 55401.45 88888.00 2007-06-22 20:23:27.625 173 12324.38 100.40 55401.45 88888.00 2007-06-22 20:23:27.750 173 12324.38 100.42 55401.45 88888.00 2007-06-22 20:23:27.875 173 12324.33 100.38 55401.45 88888.00 2007-06-22 20:23:28.000 173 12324.30 100.35 55401.45 88888.00 2007-06-22 20:23:28.125 173 12324.30 100.38 55401.43 88888.00 2007-06-22 20:23:28.250 173 12324.33 100.35 55401.45 88888.00 2007-06-22 20:23:28.375 173 12324.38 100.40 55401.47 88888.00 2007-06-22 20:23:28.500 173 12324.40 100.38 55401.47 88888.00 2007-06-22 20:23:28.625 173 12324.40 100.40 55401.47 88888.00 2007-06-22 20:23:28.750 173 12324.27 100.38 55401.47 88888.00 2007-06-22 20:23:28.875 173 12324.27 100.40 55401.47 88888.00 2007-06-22 20:23:29.000 173 12324.25 100.38 55401.45 88888.00 2007-06-22 20:23:29.125 173 12324.17 100.38 55401.45 88888.00 2007-06-22 20:23:29.250 173 12324.23 100.38 55401.47 88888.00 2007-06-22 20:23:29.375 173 12324.30 100.38 55401.47 88888.00 2007-06-22 20:23:29.500 173 12324.35 100.40 55401.47 88888.00 2007-06-22 20:23:29.625 173 12324.35 100.42 55401.45 88888.00 2007-06-22 20:23:29.750 173 12324.27 100.33 55401.43 88888.00 2007-06-22 20:23:29.875 173 12324.17 100.28 55401.45 88888.00 2007-06-22 20:23:30.000 173 12324.15 100.25 55401.43 88888.00 2007-06-22 20:23:30.125 173 12324.27 100.33 55401.50 88888.00 2007-06-22 20:23:30.250 173 12324.33 100.33 55401.50 88888.00 2007-06-22 20:23:30.375 173 12324.27 100.30 55401.50 88888.00 2007-06-22 20:23:30.500 173 12324.20 100.30 55401.53 88888.00 2007-06-22 20:23:30.625 173 12324.23 100.30 55401.53 88888.00 2007-06-22 20:23:30.750 173 12324.33 100.33 55401.53 88888.00 2007-06-22 20:23:30.875 173 12324.30 100.30 55401.50 88888.00 2007-06-22 20:23:31.000 173 12324.20 100.28 55401.47 88888.00 2007-06-22 20:23:31.125 173 12324.20 100.22 55401.50 88888.00 2007-06-22 20:23:31.250 173 12324.20 100.20 55401.50 88888.00 2007-06-22 20:23:31.375 173 12324.25 100.22 55401.50 88888.00 2007-06-22 20:23:31.500 173 12324.20 100.22 55401.47 88888.00 2007-06-22 20:23:31.625 173 12324.17 100.25 55401.47 88888.00 2007-06-22 20:23:31.750 173 12324.23 100.33 55401.50 88888.00 2007-06-22 20:23:31.875 173 12324.25 100.33 55401.53 88888.00 2007-06-22 20:23:32.000 173 12324.25 100.22 55401.50 88888.00 2007-06-22 20:23:32.125 173 12324.23 100.17 55401.47 88888.00 2007-06-22 20:23:32.250 173 12324.12 100.12 55401.47 88888.00 2007-06-22 20:23:32.375 173 12324.20 100.15 55401.50 88888.00 2007-06-22 20:23:32.500 173 12324.23 100.20 55401.53 88888.00 2007-06-22 20:23:32.625 173 12324.20 100.25 55401.53 88888.00 2007-06-22 20:23:32.750 173 12324.20 100.25 55401.50 88888.00 2007-06-22 20:23:32.875 173 12324.23 100.20 55401.47 88888.00 2007-06-22 20:23:33.000 173 12324.15 100.15 55401.47 88888.00 2007-06-22 20:23:33.125 173 12324.20 100.17 55401.50 88888.00 2007-06-22 20:23:33.250 173 12324.20 100.22 55401.50 88888.00 2007-06-22 20:23:33.375 173 12324.17 100.17 55401.47 88888.00 2007-06-22 20:23:33.500 173 12324.20 100.17 55401.50 88888.00 2007-06-22 20:23:33.625 173 12324.25 100.22 55401.50 88888.00 2007-06-22 20:23:33.750 173 12324.23 100.20 55401.47 88888.00 2007-06-22 20:23:33.875 173 12324.17 100.15 55401.47 88888.00 2007-06-22 20:23:34.000 173 12324.17 100.15 55401.47 88888.00 2007-06-22 20:23:34.125 173 12324.20 100.17 55401.50 88888.00 2007-06-22 20:23:34.250 173 12324.08 100.15 55401.50 88888.00 2007-06-22 20:23:34.375 173 12324.12 100.10 55401.47 88888.00 2007-06-22 20:23:34.500 173 12324.15 100.12 55401.47 88888.00 2007-06-22 20:23:34.625 173 12324.15 100.15 55401.47 88888.00 2007-06-22 20:23:34.750 173 12324.10 100.12 55401.47 88888.00 2007-06-22 20:23:34.875 173 12324.08 100.20 55401.47 88888.00 2007-06-22 20:23:35.000 173 12324.12 100.20 55401.47 88888.00 2007-06-22 20:23:35.125 173 12324.12 100.22 55401.50 88888.00 2007-06-22 20:23:35.250 173 12324.08 100.17 55401.50 88888.00 2007-06-22 20:23:35.375 173 12323.98 100.15 55401.47 88888.00 2007-06-22 20:23:35.500 173 12324.02 100.15 55401.47 88888.00 2007-06-22 20:23:35.625 173 12324.12 100.22 55401.50 88888.00 2007-06-22 20:23:35.750 173 12324.08 100.22 55401.47 88888.00 2007-06-22 20:23:35.875 173 12323.98 100.15 55401.47 88888.00 2007-06-22 20:23:36.000 173 12324.00 100.17 55401.47 88888.00 2007-06-22 20:23:36.125 173 12324.08 100.28 55401.53 88888.00 2007-06-22 20:23:36.250 173 12324.02 100.30 55401.53 88888.00 2007-06-22 20:23:36.375 173 12324.05 100.22 55401.50 88888.00 2007-06-22 20:23:36.500 173 12324.10 100.22 55401.45 88888.00 2007-06-22 20:23:36.625 173 12324.08 100.28 55401.45 88888.00 2007-06-22 20:23:36.750 173 12324.05 100.33 55401.45 88888.00 2007-06-22 20:23:36.875 173 12324.05 100.33 55401.47 88888.00 2007-06-22 20:23:37.000 173 12324.05 100.28 55401.47 88888.00 2007-06-22 20:23:37.125 173 12324.02 100.33 55401.47 88888.00 2007-06-22 20:23:37.250 173 12324.00 100.35 55401.50 88888.00 2007-06-22 20:23:37.375 173 12324.02 100.40 55401.53 88888.00 2007-06-22 20:23:37.500 173 12324.02 100.40 55401.50 88888.00 2007-06-22 20:23:37.625 173 12323.95 100.40 55401.50 88888.00 2007-06-22 20:23:37.750 173 12323.95 100.42 55401.47 88888.00 2007-06-22 20:23:37.875 173 12324.00 100.42 55401.50 88888.00 2007-06-22 20:23:38.000 173 12324.05 100.45 55401.47 88888.00 2007-06-22 20:23:38.125 173 12324.00 100.47 55401.50 88888.00 2007-06-22 20:23:38.250 173 12323.92 100.45 55401.47 88888.00 2007-06-22 20:23:38.375 173 12323.88 100.45 55401.47 88888.00 2007-06-22 20:23:38.500 173 12323.90 100.47 55401.50 88888.00 2007-06-22 20:23:38.625 173 12323.95 100.53 55401.50 88888.00 2007-06-22 20:23:38.750 173 12323.92 100.58 55401.53 88888.00 2007-06-22 20:23:38.875 173 12323.90 100.60 55401.55 88888.00 2007-06-22 20:23:39.000 173 12323.98 100.60 55401.53 88888.00 2007-06-22 20:23:39.125 173 12323.98 100.55 55401.50 88888.00 2007-06-22 20:23:39.250 173 12323.92 100.55 55401.47 88888.00 2007-06-22 20:23:39.375 173 12323.85 100.60 55401.45 88888.00 2007-06-22 20:23:39.500 173 12323.83 100.58 55401.47 88888.00 2007-06-22 20:23:39.625 173 12323.83 100.60 55401.50 88888.00 2007-06-22 20:23:39.750 173 12323.92 100.67 55401.50 88888.00 2007-06-22 20:23:39.875 173 12323.98 100.70 55401.53 88888.00 2007-06-22 20:23:40.000 173 12323.95 100.75 55401.53 88888.00 2007-06-22 20:23:40.125 173 12323.92 100.70 55401.53 88888.00 2007-06-22 20:23:40.250 173 12323.77 100.62 55401.50 88888.00 2007-06-22 20:23:40.375 173 12323.75 100.62 55401.50 88888.00 2007-06-22 20:23:40.500 173 12323.85 100.72 55401.50 88888.00 2007-06-22 20:23:40.625 173 12323.88 100.78 55401.53 88888.00 2007-06-22 20:23:40.750 173 12323.88 100.80 55401.53 88888.00 2007-06-22 20:23:40.875 173 12323.80 100.78 55401.50 88888.00 2007-06-22 20:23:41.000 173 12323.80 100.80 55401.53 88888.00 2007-06-22 20:23:41.125 173 12323.80 100.83 55401.50 88888.00 2007-06-22 20:23:41.250 173 12323.85 100.88 55401.50 88888.00 2007-06-22 20:23:41.375 173 12323.90 100.95 55401.55 88888.00 2007-06-22 20:23:41.500 173 12323.83 100.90 55401.53 88888.00 2007-06-22 20:23:41.625 173 12323.67 100.85 55401.50 88888.00 2007-06-22 20:23:41.750 173 12323.73 100.92 55401.50 88888.00 2007-06-22 20:23:41.875 173 12323.70 100.97 55401.50 88888.00 2007-06-22 20:23:42.000 173 12323.65 101.03 55401.53 88888.00 2007-06-22 20:23:42.125 173 12323.62 101.03 55401.53 88888.00 2007-06-22 20:23:42.250 173 12323.58 101.00 55401.50 88888.00 2007-06-22 20:23:42.375 173 12323.60 101.00 55401.50 88888.00 2007-06-22 20:23:42.500 173 12323.52 101.03 55401.50 88888.00 2007-06-22 20:23:42.625 173 12323.60 101.03 55401.53 88888.00 2007-06-22 20:23:42.750 173 12323.60 101.10 55401.53 88888.00 2007-06-22 20:23:42.875 173 12323.55 101.12 55401.53 88888.00 2007-06-22 20:23:43.000 173 12323.62 101.17 55401.53 88888.00 2007-06-22 20:23:43.125 173 12323.60 101.20 55401.55 88888.00 2007-06-22 20:23:43.250 173 12323.60 101.20 55401.53 88888.00 2007-06-22 20:23:43.375 173 12323.55 101.20 55401.50 88888.00 2007-06-22 20:23:43.500 173 12323.55 101.20 55401.50 88888.00 2007-06-22 20:23:43.625 173 12323.55 101.28 55401.50 88888.00 2007-06-22 20:23:43.750 173 12323.50 101.25 55401.47 88888.00 2007-06-22 20:23:43.875 173 12323.50 101.22 55401.45 88888.00 2007-06-22 20:23:44.000 173 12323.52 101.28 55401.47 88888.00 2007-06-22 20:23:44.125 173 12323.52 101.28 55401.50 88888.00 2007-06-22 20:23:44.250 173 12323.52 101.25 55401.50 88888.00 2007-06-22 20:23:44.375 173 12323.48 101.33 55401.50 88888.00 2007-06-22 20:23:44.500 173 12323.40 101.38 55401.47 88888.00 2007-06-22 20:23:44.625 173 12323.38 101.35 55401.45 88888.00 2007-06-22 20:23:44.750 173 12323.40 101.35 55401.50 88888.00 2007-06-22 20:23:44.875 173 12323.45 101.35 55401.47 88888.00 2007-06-22 20:23:45.000 173 12323.48 101.40 55401.50 88888.00 2007-06-22 20:23:45.125 173 12323.48 101.50 55401.53 88888.00 2007-06-22 20:23:45.250 173 12323.40 101.47 55401.47 88888.00 2007-06-22 20:23:45.375 173 12323.38 101.45 55401.47 88888.00 2007-06-22 20:23:45.500 173 12323.40 101.47 55401.47 88888.00 2007-06-22 20:23:45.625 173 12323.40 101.47 55401.50 88888.00 2007-06-22 20:23:45.750 173 12323.38 101.50 55401.50 88888.00 2007-06-22 20:23:45.875 173 12323.38 101.53 55401.47 88888.00 2007-06-22 20:23:46.000 173 12323.40 101.53 55401.53 88888.00 2007-06-22 20:23:46.125 173 12323.42 101.58 55401.55 88888.00 2007-06-22 20:23:46.250 173 12323.45 101.58 55401.53 88888.00 2007-06-22 20:23:46.375 173 12323.42 101.55 55401.47 88888.00 2007-06-22 20:23:46.500 173 12323.38 101.58 55401.45 88888.00 2007-06-22 20:23:46.625 173 12323.30 101.60 55401.45 88888.00 2007-06-22 20:23:46.750 173 12323.33 101.67 55401.47 88888.00 2007-06-22 20:23:46.875 173 12323.45 101.65 55401.45 88888.00 2007-06-22 20:23:47.000 173 12323.48 101.67 55401.43 88888.00 2007-06-22 20:23:47.125 173 12323.48 101.67 55401.43 88888.00 2007-06-22 20:23:47.250 173 12323.48 101.70 55401.45 88888.00 2007-06-22 20:23:47.375 173 12323.42 101.72 55401.43 88888.00 2007-06-22 20:23:47.500 173 12323.35 101.75 55401.40 88888.00 2007-06-22 20:23:47.625 173 12323.38 101.78 55401.40 88888.00 2007-06-22 20:23:47.750 173 12323.45 101.78 55401.43 88888.00 2007-06-22 20:23:47.875 173 12323.45 101.78 55401.43 88888.00 2007-06-22 20:23:48.000 173 12323.40 101.78 55401.40 88888.00 2007-06-22 20:23:48.125 173 12323.38 101.78 55401.45 88888.00 2007-06-22 20:23:48.250 173 12323.35 101.83 55401.45 88888.00 2007-06-22 20:23:48.375 173 12323.35 101.90 55401.45 88888.00 2007-06-22 20:23:48.500 173 12323.33 101.88 55401.40 88888.00 2007-06-22 20:23:48.625 173 12323.33 101.83 55401.43 88888.00 2007-06-22 20:23:48.750 173 12323.40 101.92 55401.45 88888.00 2007-06-22 20:23:48.875 173 12323.40 101.90 55401.40 88888.00 2007-06-22 20:23:49.000 173 12323.35 101.92 55401.38 88888.00 2007-06-22 20:23:49.125 173 12323.33 101.97 55401.40 88888.00 2007-06-22 20:23:49.250 173 12323.30 101.90 55401.40 88888.00 2007-06-22 20:23:49.375 173 12323.35 101.97 55401.38 88888.00 2007-06-22 20:23:49.500 173 12323.35 102.00 55401.38 88888.00 2007-06-22 20:23:49.625 173 12323.42 102.00 55401.40 88888.00 2007-06-22 20:23:49.750 173 12323.48 102.05 55401.43 88888.00 2007-06-22 20:23:49.875 173 12323.48 102.08 55401.40 88888.00 2007-06-22 20:23:50.000 173 12323.45 102.00 55401.38 88888.00 2007-06-22 20:23:50.125 173 12323.33 101.97 55401.38 88888.00 2007-06-22 20:23:50.250 173 12323.33 101.95 55401.32 88888.00 2007-06-22 20:23:50.375 173 12323.35 101.97 55401.35 88888.00 2007-06-22 20:23:50.500 173 12323.33 102.05 55401.35 88888.00 2007-06-22 20:23:50.625 173 12323.25 102.08 55401.35 88888.00 2007-06-22 20:23:50.750 173 12323.17 102.08 55401.35 88888.00 2007-06-22 20:23:50.875 173 12323.25 102.08 55401.38 88888.00 2007-06-22 20:23:51.000 173 12323.27 102.08 55401.38 88888.00 2007-06-22 20:23:51.125 173 12323.30 102.08 55401.35 88888.00 2007-06-22 20:23:51.250 173 12323.30 102.08 55401.38 88888.00 2007-06-22 20:23:51.375 173 12323.27 102.05 55401.38 88888.00 2007-06-22 20:23:51.500 173 12323.30 102.05 55401.40 88888.00 2007-06-22 20:23:51.625 173 12323.27 102.10 55401.38 88888.00 2007-06-22 20:23:51.750 173 12323.20 102.12 55401.38 88888.00 2007-06-22 20:23:51.875 173 12323.17 102.15 55401.32 88888.00 2007-06-22 20:23:52.000 173 12323.20 102.17 55401.32 88888.00 2007-06-22 20:23:52.125 173 12323.23 102.17 55401.32 88888.00 2007-06-22 20:23:52.250 173 12323.23 102.10 55401.32 88888.00 2007-06-22 20:23:52.375 173 12323.23 102.05 55401.28 88888.00 2007-06-22 20:23:52.500 173 12323.35 102.08 55401.30 88888.00 2007-06-22 20:23:52.625 173 12323.40 102.12 55401.32 88888.00 2007-06-22 20:23:52.750 173 12323.38 102.10 55401.32 88888.00 2007-06-22 20:23:52.875 173 12323.25 102.10 55401.35 88888.00 2007-06-22 20:23:53.000 173 12323.23 102.12 55401.35 88888.00 2007-06-22 20:23:53.125 173 12323.20 102.12 55401.32 88888.00 2007-06-22 20:23:53.250 173 12323.15 102.08 55401.32 88888.00 2007-06-22 20:23:53.375 173 12323.15 102.12 55401.35 88888.00 2007-06-22 20:23:53.500 173 12323.20 102.15 55401.35 88888.00 2007-06-22 20:23:53.625 173 12323.15 102.08 55401.32 88888.00 2007-06-22 20:23:53.750 173 12323.20 102.12 55401.38 88888.00 2007-06-22 20:23:53.875 173 12323.23 102.12 55401.38 88888.00 2007-06-22 20:23:54.000 173 12323.20 102.08 55401.35 88888.00 2007-06-22 20:23:54.125 173 12323.25 102.08 55401.35 88888.00 2007-06-22 20:23:54.250 173 12323.17 102.03 55401.32 88888.00 2007-06-22 20:23:54.375 173 12323.17 102.03 55401.28 88888.00 2007-06-22 20:23:54.500 173 12323.23 102.08 55401.35 88888.00 2007-06-22 20:23:54.625 173 12323.20 102.10 55401.35 88888.00 2007-06-22 20:23:54.750 173 12323.20 102.08 55401.32 88888.00 2007-06-22 20:23:54.875 173 12323.15 102.03 55401.30 88888.00 2007-06-22 20:23:55.000 173 12323.17 101.97 55401.32 88888.00 2007-06-22 20:23:55.125 173 12323.23 102.00 55401.35 88888.00 2007-06-22 20:23:55.250 173 12323.23 102.03 55401.35 88888.00 2007-06-22 20:23:55.375 173 12323.17 102.03 55401.32 88888.00 2007-06-22 20:23:55.500 173 12323.20 102.03 55401.32 88888.00 2007-06-22 20:23:55.625 173 12323.23 102.03 55401.32 88888.00 2007-06-22 20:23:55.750 173 12323.15 101.97 55401.30 88888.00 2007-06-22 20:23:55.875 173 12323.12 101.97 55401.28 88888.00 2007-06-22 20:23:56.000 173 12323.15 101.95 55401.25 88888.00 2007-06-22 20:23:56.125 173 12323.17 101.95 55401.28 88888.00 2007-06-22 20:23:56.250 173 12323.20 101.92 55401.30 88888.00 2007-06-22 20:23:56.375 173 12323.20 101.90 55401.28 88888.00 2007-06-22 20:23:56.500 173 12323.15 101.92 55401.30 88888.00 2007-06-22 20:23:56.625 173 12323.10 101.97 55401.32 88888.00 2007-06-22 20:23:56.750 173 12323.15 101.97 55401.28 88888.00 2007-06-22 20:23:56.875 173 12323.20 101.95 55401.30 88888.00 2007-06-22 20:23:57.000 173 12323.20 101.88 55401.25 88888.00 2007-06-22 20:23:57.125 173 12323.15 101.88 55401.30 88888.00 2007-06-22 20:23:57.250 173 12323.12 101.85 55401.32 88888.00 2007-06-22 20:23:57.375 173 12323.20 101.88 55401.28 88888.00 2007-06-22 20:23:57.500 173 12323.20 101.90 55401.28 88888.00 2007-06-22 20:23:57.625 173 12323.20 101.88 55401.25 88888.00 2007-06-22 20:23:57.750 173 12323.23 101.88 55401.28 88888.00 2007-06-22 20:23:57.875 173 12323.23 101.90 55401.28 88888.00 2007-06-22 20:23:58.000 173 12323.23 101.92 55401.28 88888.00 2007-06-22 20:23:58.125 173 12323.17 101.90 55401.28 88888.00 2007-06-22 20:23:58.250 173 12323.05 101.85 55401.28 88888.00 2007-06-22 20:23:58.375 173 12323.05 101.85 55401.28 88888.00 2007-06-22 20:23:58.500 173 12323.12 101.90 55401.28 88888.00 2007-06-22 20:23:58.625 173 12323.15 101.88 55401.25 88888.00 2007-06-22 20:23:58.750 173 12323.10 101.90 55401.25 88888.00 2007-06-22 20:23:58.875 173 12323.05 101.88 55401.30 88888.00 2007-06-22 20:23:59.000 173 12323.05 101.83 55401.28 88888.00 2007-06-22 20:23:59.125 173 12323.05 101.83 55401.30 88888.00 2007-06-22 20:23:59.250 173 12323.05 101.83 55401.28 88888.00 2007-06-22 20:23:59.375 173 12323.08 101.80 55401.25 88888.00 2007-06-22 20:23:59.500 173 12323.02 101.75 55401.28 88888.00 2007-06-22 20:23:59.625 173 12323.00 101.75 55401.30 88888.00 2007-06-22 20:23:59.750 173 12323.08 101.80 55401.30 88888.00 2007-06-22 20:23:59.875 173 12323.12 101.88 55401.30 88888.00 2007-06-22 20:24:00.000 173 12323.15 101.85 55401.28 88888.00 2007-06-22 20:24:00.125 173 12323.15 101.83 55401.28 88888.00 2007-06-22 20:24:00.250 173 12323.08 101.78 55401.32 88888.00 2007-06-22 20:24:00.375 173 12323.02 101.72 55401.28 88888.00 2007-06-22 20:24:00.500 173 12323.08 101.70 55401.32 88888.00 2007-06-22 20:24:00.625 173 12323.10 101.72 55401.30 88888.00 2007-06-22 20:24:00.750 173 12323.12 101.83 55401.32 88888.00 2007-06-22 20:24:00.875 173 12323.10 101.83 55401.30 88888.00 2007-06-22 20:24:01.000 173 12323.08 101.75 55401.28 88888.00 2007-06-22 20:24:01.125 173 12323.08 101.78 55401.30 88888.00 2007-06-22 20:24:01.250 173 12323.10 101.72 55401.30 88888.00 2007-06-22 20:24:01.375 173 12323.12 101.72 55401.30 88888.00 2007-06-22 20:24:01.500 173 12323.15 101.72 55401.30 88888.00 2007-06-22 20:24:01.625 173 12323.15 101.70 55401.30 88888.00 2007-06-22 20:24:01.750 173 12323.20 101.78 55401.30 88888.00 2007-06-22 20:24:01.875 173 12323.20 101.78 55401.30 88888.00 2007-06-22 20:24:02.000 173 12323.10 101.72 55401.25 88888.00 2007-06-22 20:24:02.125 173 12323.10 101.75 55401.30 88888.00 2007-06-22 20:24:02.250 173 12323.15 101.70 55401.30 88888.00 2007-06-22 20:24:02.375 173 12323.20 101.70 55401.28 88888.00 2007-06-22 20:24:02.500 173 12323.23 101.67 55401.25 88888.00 2007-06-22 20:24:02.625 173 12323.23 101.65 55401.25 88888.00 2007-06-22 20:24:02.750 173 12323.27 101.67 55401.30 88888.00 2007-06-22 20:24:02.875 173 12323.23 101.72 55401.28 88888.00 2007-06-22 20:24:03.000 173 12323.20 101.75 55401.28 88888.00 2007-06-22 20:24:03.125 173 12323.15 101.78 55401.28 88888.00 2007-06-22 20:24:03.250 173 12323.10 101.78 55401.30 88888.00 2007-06-22 20:24:03.375 173 12323.15 101.75 55401.30 88888.00 2007-06-22 20:24:03.500 173 12323.17 101.72 55401.32 88888.00 2007-06-22 20:24:03.625 173 12323.23 101.75 55401.35 88888.00 2007-06-22 20:24:03.750 173 12323.33 101.75 55401.32 88888.00 2007-06-22 20:24:03.875 173 12323.35 101.78 55401.30 88888.00 2007-06-22 20:24:04.000 173 12323.33 101.70 55401.30 88888.00 2007-06-22 20:24:04.125 173 12323.25 101.67 55401.30 88888.00 2007-06-22 20:24:04.250 173 12323.23 101.70 55401.30 88888.00 2007-06-22 20:24:04.375 173 12323.27 101.75 55401.30 88888.00 2007-06-22 20:24:04.500 173 12323.27 101.72 55401.28 88888.00 2007-06-22 20:24:04.625 173 12323.27 101.75 55401.25 88888.00 2007-06-22 20:24:04.750 173 12323.30 101.72 55401.25 88888.00 2007-06-22 20:24:04.875 173 12323.27 101.72 55401.28 88888.00 2007-06-22 20:24:05.000 173 12323.35 101.72 55401.28 88888.00 2007-06-22 20:24:05.125 173 12323.38 101.65 55401.25 88888.00 2007-06-22 20:24:05.250 173 12323.35 101.62 55401.20 88888.00 2007-06-22 20:24:05.375 173 12323.30 101.65 55401.22 88888.00 2007-06-22 20:24:05.500 173 12323.27 101.75 55401.28 88888.00 2007-06-22 20:24:05.625 173 12323.27 101.80 55401.22 88888.00 2007-06-22 20:24:05.750 173 12323.30 101.75 55401.25 88888.00 2007-06-22 20:24:05.875 173 12323.27 101.70 55401.22 88888.00 2007-06-22 20:24:06.000 173 12323.30 101.70 55401.22 88888.00 2007-06-22 20:24:06.125 173 12323.33 101.67 55401.22 88888.00 2007-06-22 20:24:06.250 173 12323.30 101.67 55401.22 88888.00 2007-06-22 20:24:06.375 173 12323.30 101.67 55401.22 88888.00 2007-06-22 20:24:06.500 173 12323.30 101.65 55401.22 88888.00 2007-06-22 20:24:06.625 173 12323.33 101.67 55401.22 88888.00 2007-06-22 20:24:06.750 173 12323.38 101.75 55401.22 88888.00 2007-06-22 20:24:06.875 173 12323.38 101.72 55401.22 88888.00 2007-06-22 20:24:07.000 173 12323.38 101.72 55401.22 88888.00 2007-06-22 20:24:07.125 173 12323.38 101.67 55401.22 88888.00 2007-06-22 20:24:07.250 173 12323.45 101.72 55401.22 88888.00 2007-06-22 20:24:07.375 173 12323.48 101.70 55401.20 88888.00 2007-06-22 20:24:07.500 173 12323.42 101.67 55401.20 88888.00 2007-06-22 20:24:07.625 173 12323.42 101.72 55401.25 88888.00 2007-06-22 20:24:07.750 173 12323.50 101.78 55401.22 88888.00 2007-06-22 20:24:07.875 173 12323.52 101.78 55401.20 88888.00 2007-06-22 20:24:08.000 173 12323.48 101.75 55401.12 88888.00 2007-06-22 20:24:08.125 173 12323.45 101.72 55401.15 88888.00 2007-06-22 20:24:08.250 173 12323.52 101.78 55401.15 88888.00 2007-06-22 20:24:08.375 173 12323.50 101.75 55401.15 88888.00 2007-06-22 20:24:08.500 173 12323.45 101.78 55401.15 88888.00 2007-06-22 20:24:08.625 173 12323.50 101.80 55401.15 88888.00 2007-06-22 20:24:08.750 173 12323.50 101.78 55401.12 88888.00 2007-06-22 20:24:08.875 173 12323.55 101.83 55401.15 88888.00 2007-06-22 20:24:09.000 173 12323.65 101.85 55401.18 88888.00 2007-06-22 20:24:09.125 173 12323.65 101.90 55401.20 88888.00 2007-06-22 20:24:09.250 173 12323.60 101.88 55401.18 88888.00 2007-06-22 20:24:09.375 173 12323.58 101.88 55401.18 88888.00 2007-06-22 20:24:09.500 173 12323.55 101.85 55401.18 88888.00 2007-06-22 20:24:09.625 173 12323.48 101.85 55401.15 88888.00 2007-06-22 20:24:09.750 173 12323.52 101.90 55401.18 88888.00 2007-06-22 20:24:09.875 173 12323.60 101.90 55401.18 88888.00 2007-06-22 20:24:10.000 173 12323.60 101.88 55401.12 88888.00 2007-06-22 20:24:10.125 173 12323.58 101.90 55401.15 88888.00 2007-06-22 20:24:10.250 173 12323.65 102.00 55401.18 88888.00 2007-06-22 20:24:10.375 173 12323.67 101.92 55401.15 88888.00 2007-06-22 20:24:10.500 173 12323.65 101.92 55401.12 88888.00 2007-06-22 20:24:10.625 173 12323.65 101.95 55401.15 88888.00 2007-06-22 20:24:10.750 173 12323.62 102.00 55401.18 88888.00 2007-06-22 20:24:10.875 173 12323.73 102.08 55401.18 88888.00 2007-06-22 20:24:11.000 173 12323.75 102.03 55401.18 88888.00 2007-06-22 20:24:11.125 173 12323.70 101.92 55401.15 88888.00 2007-06-22 20:24:11.250 173 12323.62 101.92 55401.15 88888.00 2007-06-22 20:24:11.375 173 12323.67 102.05 55401.18 88888.00 2007-06-22 20:24:11.500 173 12323.80 102.12 55401.15 88888.00 2007-06-22 20:24:11.625 173 12323.83 102.10 55401.15 88888.00 2007-06-22 20:24:11.750 173 12323.75 102.08 55401.12 88888.00 2007-06-22 20:24:11.875 173 12323.67 102.08 55401.12 88888.00 2007-06-22 20:24:12.000 173 12323.67 102.17 55401.10 88888.00 2007-06-22 20:24:12.125 173 12323.65 102.22 55401.15 88888.00 2007-06-22 20:24:12.250 173 12323.65 102.20 55401.15 88888.00 2007-06-22 20:24:12.375 173 12323.73 102.17 55401.12 88888.00 2007-06-22 20:24:12.500 173 12323.77 102.22 55401.15 88888.00 2007-06-22 20:24:12.625 173 12323.75 102.25 55401.15 88888.00 2007-06-22 20:24:12.750 173 12323.67 102.22 55401.12 88888.00 2007-06-22 20:24:12.875 173 12323.67 102.25 55401.15 88888.00 2007-06-22 20:24:13.000 173 12323.67 102.28 55401.15 88888.00 2007-06-22 20:24:13.125 173 12323.67 102.33 55401.10 88888.00 2007-06-22 20:24:13.250 173 12323.73 102.30 55401.10 88888.00 2007-06-22 20:24:13.375 173 12323.75 102.30 55401.12 88888.00 2007-06-22 20:24:13.500 173 12323.70 102.35 55401.10 88888.00 2007-06-22 20:24:13.625 173 12323.60 102.35 55401.10 88888.00 2007-06-22 20:24:13.750 173 12323.60 102.38 55401.10 88888.00 2007-06-22 20:24:13.875 173 12323.65 102.42 55401.12 88888.00 2007-06-22 20:24:14.000 173 12323.60 102.40 55401.10 88888.00 2007-06-22 20:24:14.125 173 12323.60 102.40 55401.10 88888.00 2007-06-22 20:24:14.250 173 12323.60 102.40 55401.07 88888.00 2007-06-22 20:24:14.375 173 12323.65 102.47 55401.10 88888.00 2007-06-22 20:24:14.500 173 12323.67 102.50 55401.12 88888.00 2007-06-22 20:24:14.625 173 12323.67 102.50 55401.10 88888.00 2007-06-22 20:24:14.750 173 12323.75 102.55 55401.10 88888.00 2007-06-22 20:24:14.875 173 12323.70 102.60 55401.12 88888.00 2007-06-22 20:24:15.000 173 12323.65 102.55 55401.12 88888.00 2007-06-22 20:24:15.125 173 12323.67 102.53 55401.12 88888.00 2007-06-22 20:24:15.250 173 12323.62 102.55 55401.12 88888.00 2007-06-22 20:24:15.375 173 12323.62 102.62 55401.15 88888.00 2007-06-22 20:24:15.500 173 12323.65 102.55 55401.15 88888.00 2007-06-22 20:24:15.625 173 12323.60 102.55 55401.15 88888.00 2007-06-22 20:24:15.750 173 12323.52 102.58 55401.12 88888.00 2007-06-22 20:24:15.875 173 12323.58 102.62 55401.12 88888.00 2007-06-22 20:24:16.000 173 12323.58 102.60 55401.12 88888.00 2007-06-22 20:24:16.125 173 12323.55 102.65 55401.15 88888.00 2007-06-22 20:24:16.250 173 12323.45 102.67 55401.18 88888.00 2007-06-22 20:24:16.375 173 12323.45 102.65 55401.15 88888.00 2007-06-22 20:24:16.500 173 12323.50 102.67 55401.15 88888.00 2007-06-22 20:24:16.625 173 12323.50 102.67 55401.15 88888.00 2007-06-22 20:24:16.750 173 12323.50 102.65 55401.15 88888.00 2007-06-22 20:24:16.875 173 12323.45 102.65 55401.15 88888.00 2007-06-22 20:24:17.000 173 12323.40 102.62 55401.10 88888.00 2007-06-22 20:24:17.125 173 12323.38 102.65 55401.10 88888.00 2007-06-22 20:24:17.250 173 12323.42 102.67 55401.15 88888.00 2007-06-22 20:24:17.375 173 12323.45 102.65 55401.18 88888.00 2007-06-22 20:24:17.500 173 12323.40 102.70 55401.15 88888.00 2007-06-22 20:24:17.625 173 12323.45 102.72 55401.15 88888.00 2007-06-22 20:24:17.750 173 12323.33 102.65 55401.12 88888.00 2007-06-22 20:24:17.875 173 12323.25 102.70 55401.18 88888.00 2007-06-22 20:24:18.000 173 12323.35 102.72 55401.18 88888.00 2007-06-22 20:24:18.125 173 12323.30 102.62 55401.15 88888.00 2007-06-22 20:24:18.250 173 12323.23 102.65 55401.15 88888.00 2007-06-22 20:24:18.375 173 12323.33 102.67 55401.18 88888.00 2007-06-22 20:24:18.500 173 12323.30 102.75 55401.18 88888.00 2007-06-22 20:24:18.625 173 12323.25 102.75 55401.20 88888.00 2007-06-22 20:24:18.750 173 12323.23 102.72 55401.18 88888.00 2007-06-22 20:24:18.875 173 12323.17 102.78 55401.18 88888.00 2007-06-22 20:24:19.000 173 12323.17 102.72 55401.18 88888.00 2007-06-22 20:24:19.125 173 12323.20 102.78 55401.20 88888.00 2007-06-22 20:24:19.250 173 12323.23 102.78 55401.18 88888.00 2007-06-22 20:24:19.375 173 12323.23 102.72 55401.18 88888.00 2007-06-22 20:24:19.500 173 12323.25 102.72 55401.20 88888.00 2007-06-22 20:24:19.625 173 12323.30 102.80 55401.22 88888.00 2007-06-22 20:24:19.750 173 12323.30 102.80 55401.20 88888.00 2007-06-22 20:24:19.875 173 12323.25 102.75 55401.20 88888.00 2007-06-22 20:24:20.000 173 12323.25 102.78 55401.22 88888.00 2007-06-22 20:24:20.125 173 12323.27 102.80 55401.22 88888.00 2007-06-22 20:24:20.250 173 12323.23 102.75 55401.20 88888.00 2007-06-22 20:24:20.375 173 12323.17 102.72 55401.20 88888.00 2007-06-22 20:24:20.500 173 12323.23 102.75 55401.20 88888.00 2007-06-22 20:24:20.625 173 12323.20 102.75 55401.20 88888.00 2007-06-22 20:24:20.750 173 12323.12 102.75 55401.20 88888.00 2007-06-22 20:24:20.875 173 12323.12 102.72 55401.20 88888.00 2007-06-22 20:24:21.000 173 12323.08 102.70 55401.20 88888.00 2007-06-22 20:24:21.125 173 12323.02 102.72 55401.22 88888.00 2007-06-22 20:24:21.250 173 12323.05 102.72 55401.25 88888.00 2007-06-22 20:24:21.375 173 12323.23 102.72 55401.25 88888.00 2007-06-22 20:24:21.500 173 12323.23 102.70 55401.22 88888.00 2007-06-22 20:24:21.625 173 12323.10 102.65 55401.22 88888.00 2007-06-22 20:24:21.750 173 12323.05 102.70 55401.22 88888.00 2007-06-22 20:24:21.875 173 12323.02 102.72 55401.22 88888.00 2007-06-22 20:24:22.000 173 12323.02 102.67 55401.20 88888.00 2007-06-22 20:24:22.125 173 12323.02 102.72 55401.20 88888.00 2007-06-22 20:24:22.250 173 12322.95 102.67 55401.20 88888.00 2007-06-22 20:24:22.375 173 12322.95 102.65 55401.20 88888.00 2007-06-22 20:24:22.500 173 12322.95 102.62 55401.18 88888.00 2007-06-22 20:24:22.625 173 12323.00 102.67 55401.20 88888.00 2007-06-22 20:24:22.750 173 12323.02 102.70 55401.22 88888.00 2007-06-22 20:24:22.875 173 12323.00 102.67 55401.20 88888.00 2007-06-22 20:24:23.000 173 12323.02 102.62 55401.20 88888.00 2007-06-22 20:24:23.125 173 12322.98 102.62 55401.22 88888.00 2007-06-22 20:24:23.250 173 12322.95 102.65 55401.25 88888.00 2007-06-22 20:24:23.375 173 12322.98 102.70 55401.22 88888.00 2007-06-22 20:24:23.500 173 12323.00 102.67 55401.28 88888.00 2007-06-22 20:24:23.625 173 12322.98 102.70 55401.30 88888.00 2007-06-22 20:24:23.750 173 12323.05 102.72 55401.28 88888.00 2007-06-22 20:24:23.875 173 12323.12 102.67 55401.30 88888.00 2007-06-22 20:24:24.000 173 12323.08 102.70 55401.28 88888.00 2007-06-22 20:24:24.125 173 12322.98 102.62 55401.28 88888.00 2007-06-22 20:24:24.250 173 12322.98 102.62 55401.28 88888.00 2007-06-22 20:24:24.375 173 12323.08 102.67 55401.30 88888.00 2007-06-22 20:24:24.500 173 12323.05 102.65 55401.30 88888.00 2007-06-22 20:24:24.625 173 12323.08 102.60 55401.25 88888.00 2007-06-22 20:24:24.750 173 12323.12 102.65 55401.28 88888.00 2007-06-22 20:24:24.875 173 12323.15 102.70 55401.28 88888.00 2007-06-22 20:24:25.000 173 12323.15 102.65 55401.25 88888.00 2007-06-22 20:24:25.125 173 12323.05 102.65 55401.25 88888.00 2007-06-22 20:24:25.250 173 12322.92 102.60 55401.25 88888.00 2007-06-22 20:24:25.375 173 12322.92 102.58 55401.25 88888.00 2007-06-22 20:24:25.500 173 12322.90 102.62 55401.28 88888.00 2007-06-22 20:24:25.625 173 12322.92 102.62 55401.30 88888.00 2007-06-22 20:24:25.750 173 12322.90 102.60 55401.28 88888.00 2007-06-22 20:24:25.875 173 12322.95 102.60 55401.28 88888.00 2007-06-22 20:24:26.000 173 12323.00 102.62 55401.28 88888.00 2007-06-22 20:24:26.125 173 12322.90 102.60 55401.25 88888.00 2007-06-22 20:24:26.250 173 12322.90 102.60 55401.25 88888.00 2007-06-22 20:24:26.375 173 12323.00 102.62 55401.25 88888.00 2007-06-22 20:24:26.500 173 12322.95 102.60 55401.25 88888.00 2007-06-22 20:24:26.625 173 12322.98 102.62 55401.25 88888.00 2007-06-22 20:24:26.750 173 12323.00 102.60 55401.22 88888.00 2007-06-22 20:24:26.875 173 12323.00 102.65 55401.25 88888.00 2007-06-22 20:24:27.000 173 12322.95 102.62 55401.28 88888.00 2007-06-22 20:24:27.125 173 12322.95 102.58 55401.28 88888.00 2007-06-22 20:24:27.250 173 12322.92 102.62 55401.28 88888.00 2007-06-22 20:24:27.375 173 12322.98 102.62 55401.32 88888.00 2007-06-22 20:24:27.500 173 12323.05 102.67 55401.28 88888.00 2007-06-22 20:24:27.625 173 12323.05 102.62 55401.25 88888.00 2007-06-22 20:24:27.750 173 12323.02 102.60 55401.25 88888.00 2007-06-22 20:24:27.875 173 12322.98 102.62 55401.25 88888.00 2007-06-22 20:24:28.000 173 12322.95 102.58 55401.25 88888.00 2007-06-22 20:24:28.125 173 12322.95 102.55 55401.25 88888.00 2007-06-22 20:24:28.250 173 12322.98 102.58 55401.28 88888.00 2007-06-22 20:24:28.375 173 12323.00 102.62 55401.25 88888.00 2007-06-22 20:24:28.500 173 12323.02 102.65 55401.28 88888.00 2007-06-22 20:24:28.625 173 12323.05 102.65 55401.32 88888.00 2007-06-22 20:24:28.750 173 12322.95 102.65 55401.28 88888.00 2007-06-22 20:24:28.875 173 12322.95 102.60 55401.25 88888.00 2007-06-22 20:24:29.000 173 12323.02 102.65 55401.25 88888.00 2007-06-22 20:24:29.125 173 12323.08 102.72 55401.28 88888.00 2007-06-22 20:24:29.250 173 12323.05 102.67 55401.22 88888.00 2007-06-22 20:24:29.375 173 12323.08 102.62 55401.22 88888.00 2007-06-22 20:24:29.500 173 12323.08 102.65 55401.22 88888.00 2007-06-22 20:24:29.625 173 12323.17 102.62 55401.22 88888.00 2007-06-22 20:24:29.750 173 12323.25 102.62 55401.25 88888.00 2007-06-22 20:24:29.875 173 12323.25 102.67 55401.22 88888.00 2007-06-22 20:24:30.000 173 12323.23 102.65 55401.22 88888.00 2007-06-22 20:24:30.125 173 12323.23 102.65 55401.22 88888.00 2007-06-22 20:24:30.250 173 12323.23 102.62 55401.25 88888.00 2007-06-22 20:24:30.375 173 12323.27 102.70 55401.22 88888.00 2007-06-22 20:24:30.500 173 12323.23 102.72 55401.22 88888.00 2007-06-22 20:24:30.625 173 12323.23 102.72 55401.22 88888.00 2007-06-22 20:24:30.750 173 12323.25 102.70 55401.22 88888.00 2007-06-22 20:24:30.875 173 12323.27 102.70 55401.20 88888.00 2007-06-22 20:24:31.000 173 12323.30 102.70 55401.18 88888.00 2007-06-22 20:24:31.125 173 12323.27 102.75 55401.22 88888.00 2007-06-22 20:24:31.250 173 12323.25 102.67 55401.22 88888.00 2007-06-22 20:24:31.375 173 12323.23 102.67 55401.22 88888.00 2007-06-22 20:24:31.500 173 12323.20 102.70 55401.18 88888.00 2007-06-22 20:24:31.625 173 12323.17 102.65 55401.20 88888.00 2007-06-22 20:24:31.750 173 12323.23 102.65 55401.22 88888.00 2007-06-22 20:24:31.875 173 12323.27 102.72 55401.25 88888.00 2007-06-22 20:24:32.000 173 12323.25 102.70 55401.20 88888.00 2007-06-22 20:24:32.125 173 12323.27 102.70 55401.20 88888.00 2007-06-22 20:24:32.250 173 12323.25 102.70 55401.25 88888.00 2007-06-22 20:24:32.375 173 12323.25 102.70 55401.25 88888.00 2007-06-22 20:24:32.500 173 12323.35 102.70 55401.22 88888.00 2007-06-22 20:24:32.625 173 12323.42 102.72 55401.22 88888.00 2007-06-22 20:24:32.750 173 12323.38 102.72 55401.20 88888.00 2007-06-22 20:24:32.875 173 12323.38 102.75 55401.22 88888.00 2007-06-22 20:24:33.000 173 12323.45 102.72 55401.20 88888.00 2007-06-22 20:24:33.125 173 12323.48 102.70 55401.22 88888.00 2007-06-22 20:24:33.250 173 12323.42 102.70 55401.20 88888.00 2007-06-22 20:24:33.375 173 12323.50 102.72 55401.18 88888.00 2007-06-22 20:24:33.500 173 12323.52 102.72 55401.20 88888.00 2007-06-22 20:24:33.625 173 12323.52 102.75 55401.20 88888.00 2007-06-22 20:24:33.750 173 12323.52 102.78 55401.18 88888.00 2007-06-22 20:24:33.875 173 12323.50 102.72 55401.18 88888.00 2007-06-22 20:24:34.000 173 12323.48 102.75 55401.20 88888.00 2007-06-22 20:24:34.125 173 12323.45 102.72 55401.20 88888.00 2007-06-22 20:24:34.250 173 12323.42 102.70 55401.20 88888.00 2007-06-22 20:24:34.375 173 12323.40 102.72 55401.20 88888.00 2007-06-22 20:24:34.500 173 12323.40 102.72 55401.20 88888.00 2007-06-22 20:24:34.625 173 12323.45 102.67 55401.20 88888.00 2007-06-22 20:24:34.750 173 12323.50 102.65 55401.20 88888.00 2007-06-22 20:24:34.875 173 12323.52 102.70 55401.20 88888.00 2007-06-22 20:24:35.000 173 12323.55 102.70 55401.18 88888.00 2007-06-22 20:24:35.125 173 12323.58 102.67 55401.18 88888.00 2007-06-22 20:24:35.250 173 12323.58 102.70 55401.20 88888.00 2007-06-22 20:24:35.375 173 12323.70 102.75 55401.20 88888.00 2007-06-22 20:24:35.500 173 12323.75 102.80 55401.22 88888.00 2007-06-22 20:24:35.625 173 12323.67 102.72 55401.18 88888.00 2007-06-22 20:24:35.750 173 12323.60 102.67 55401.15 88888.00 2007-06-22 20:24:35.875 173 12323.67 102.72 55401.15 88888.00 2007-06-22 20:24:36.000 173 12323.75 102.78 55401.18 88888.00 2007-06-22 20:24:36.125 173 12323.77 102.78 55401.18 88888.00 2007-06-22 20:24:36.250 173 12323.75 102.72 55401.18 88888.00 2007-06-22 20:24:36.375 173 12323.73 102.72 55401.20 88888.00 2007-06-22 20:24:36.500 173 12323.62 102.75 55401.18 88888.00 2007-06-22 20:24:36.625 173 12323.62 102.75 55401.18 88888.00 2007-06-22 20:24:36.750 173 12323.67 102.83 55401.20 88888.00 2007-06-22 20:24:36.875 173 12323.70 102.85 55401.18 88888.00 2007-06-22 20:24:37.000 173 12323.67 102.83 55401.18 88888.00 2007-06-22 20:24:37.125 173 12323.65 102.83 55401.18 88888.00 2007-06-22 20:24:37.250 173 12323.60 102.78 55401.18 88888.00 2007-06-22 20:24:37.375 173 12323.62 102.80 55401.20 88888.00 2007-06-22 20:24:37.500 173 12323.75 102.90 55401.20 88888.00 2007-06-22 20:24:37.625 173 12323.83 102.97 55401.22 88888.00 2007-06-22 20:24:37.750 173 12323.88 102.95 55401.18 88888.00 2007-06-22 20:24:37.875 173 12323.85 103.00 55401.18 88888.00 2007-06-22 20:24:38.000 173 12323.85 102.95 55401.12 88888.00 2007-06-22 20:24:38.125 173 12323.85 102.90 55401.15 88888.00 2007-06-22 20:24:38.250 173 12323.77 102.95 55401.15 88888.00 2007-06-22 20:24:38.375 173 12323.80 102.95 55401.15 88888.00 2007-06-22 20:24:38.500 173 12323.73 102.92 55401.12 88888.00 2007-06-22 20:24:38.625 173 12323.75 102.95 55401.12 88888.00 2007-06-22 20:24:38.750 173 12323.83 102.95 55401.12 88888.00 2007-06-22 20:24:38.875 173 12323.83 102.97 55401.10 88888.00 2007-06-22 20:24:39.000 173 12323.83 102.92 55401.05 88888.00 2007-06-22 20:24:39.125 173 12323.83 102.92 55401.07 88888.00 2007-06-22 20:24:39.250 173 12323.80 102.97 55401.07 88888.00 2007-06-22 20:24:39.375 173 12323.80 102.97 55401.03 88888.00 2007-06-22 20:24:39.500 173 12323.85 102.97 55401.07 88888.00 2007-06-22 20:24:39.625 173 12323.85 103.05 55401.10 88888.00 2007-06-22 20:24:39.750 173 12323.85 103.10 55401.12 88888.00 2007-06-22 20:24:39.875 173 12323.80 103.08 55401.12 88888.00 2007-06-22 20:24:40.000 173 12323.88 103.10 55401.12 88888.00 2007-06-22 20:24:40.125 173 12323.98 103.12 55401.15 88888.00 2007-06-22 20:24:40.250 173 12323.98 103.12 55401.18 88888.00 2007-06-22 20:24:40.375 173 12323.98 103.12 55401.12 88888.00 2007-06-22 20:24:40.500 173 12323.92 103.10 55401.07 88888.00 2007-06-22 20:24:40.625 173 12323.92 103.10 55401.05 88888.00 2007-06-22 20:24:40.750 173 12323.95 103.15 55401.07 88888.00 2007-06-22 20:24:40.875 173 12324.00 103.15 55401.10 88888.00 2007-06-22 20:24:41.000 173 12324.02 103.15 55401.10 88888.00 2007-06-22 20:24:41.125 173 12323.98 103.10 55401.05 88888.00 2007-06-22 20:24:41.250 173 12323.95 103.10 55401.05 88888.00 2007-06-22 20:24:41.375 173 12324.00 103.17 55401.03 88888.00 2007-06-22 20:24:41.500 173 12324.00 103.20 55401.05 88888.00 2007-06-22 20:24:41.625 173 12323.98 103.20 55401.05 88888.00 2007-06-22 20:24:41.750 173 12323.98 103.20 55401.03 88888.00 2007-06-22 20:24:41.875 173 12324.05 103.25 55401.05 88888.00 2007-06-22 20:24:42.000 173 12324.08 103.25 55401.03 88888.00 2007-06-22 20:24:42.125 173 12324.08 103.22 55401.05 88888.00 2007-06-22 20:24:42.250 173 12324.10 103.25 55401.07 88888.00 2007-06-22 20:24:42.375 173 12324.15 103.35 55401.10 88888.00 2007-06-22 20:24:42.500 173 12324.15 103.38 55401.03 88888.00 2007-06-22 20:24:42.625 173 12324.12 103.33 55401.05 88888.00 2007-06-22 20:24:42.750 173 12324.17 103.28 55401.00 88888.00 2007-06-22 20:24:42.875 173 12324.17 103.25 55401.00 88888.00 2007-06-22 20:24:43.000 173 12324.15 103.33 55400.97 88888.00 2007-06-22 20:24:43.125 173 12324.20 103.38 55401.00 88888.00 2007-06-22 20:24:43.250 173 12324.20 103.38 55401.03 88888.00 2007-06-22 20:24:43.375 173 12324.15 103.40 55401.00 88888.00 2007-06-22 20:24:43.500 173 12324.15 103.47 55401.00 88888.00 2007-06-22 20:24:43.625 173 12324.20 103.47 55401.03 88888.00 2007-06-22 20:24:43.750 173 12324.17 103.42 55401.03 88888.00 2007-06-22 20:24:43.875 173 12324.15 103.40 55401.03 88888.00 2007-06-22 20:24:44.000 173 12324.10 103.47 55401.00 88888.00 2007-06-22 20:24:44.125 173 12324.10 103.53 55401.05 88888.00 2007-06-22 20:24:44.250 173 12324.12 103.50 55401.03 88888.00 2007-06-22 20:24:44.375 173 12324.20 103.55 55401.00 88888.00 2007-06-22 20:24:44.500 173 12324.27 103.53 55400.95 88888.00 2007-06-22 20:24:44.625 173 12324.27 103.50 55400.95 88888.00 2007-06-22 20:24:44.750 173 12324.20 103.50 55400.95 88888.00 2007-06-22 20:24:44.875 173 12324.20 103.55 55400.95 88888.00 2007-06-22 20:24:45.000 173 12324.33 103.53 55400.93 88888.00 2007-06-22 20:24:45.125 173 12324.38 103.58 55400.97 88888.00 2007-06-22 20:24:45.250 173 12324.33 103.55 55400.97 88888.00 2007-06-22 20:24:45.375 173 12324.35 103.53 55400.97 88888.00 2007-06-22 20:24:45.500 173 12324.33 103.55 55401.00 88888.00 2007-06-22 20:24:45.625 173 12324.33 103.55 55401.03 88888.00 2007-06-22 20:24:45.750 173 12324.38 103.55 55400.97 88888.00 2007-06-22 20:24:45.875 173 12324.33 103.58 55400.95 88888.00 2007-06-22 20:24:46.000 173 12324.25 103.60 55400.97 88888.00 2007-06-22 20:24:46.125 173 12324.27 103.60 55401.00 88888.00 2007-06-22 20:24:46.250 173 12324.38 103.55 55401.00 88888.00 2007-06-22 20:24:46.375 173 12324.45 103.60 55400.97 88888.00 2007-06-22 20:24:46.500 173 12324.40 103.62 55400.97 88888.00 2007-06-22 20:24:46.625 173 12324.30 103.58 55400.95 88888.00 2007-06-22 20:24:46.750 173 12324.27 103.60 55400.95 88888.00 2007-06-22 20:24:46.875 173 12324.33 103.65 55400.97 88888.00 2007-06-22 20:24:47.000 173 12324.38 103.62 55400.97 88888.00 2007-06-22 20:24:47.125 173 12324.38 103.62 55401.00 88888.00 2007-06-22 20:24:47.250 173 12324.35 103.67 55401.05 88888.00 2007-06-22 20:24:47.375 173 12324.35 103.67 55401.05 88888.00 2007-06-22 20:24:47.500 173 12324.30 103.65 55401.00 88888.00 2007-06-22 20:24:47.625 173 12324.35 103.65 55400.97 88888.00 2007-06-22 20:24:47.750 173 12324.33 103.70 55400.97 88888.00 2007-06-22 20:24:47.875 173 12324.38 103.72 55401.00 88888.00 2007-06-22 20:24:48.000 173 12324.45 103.70 55401.03 88888.00 2007-06-22 20:24:48.125 173 12324.42 103.70 55401.00 88888.00 2007-06-22 20:24:48.250 173 12324.38 103.70 55401.00 88888.00 2007-06-22 20:24:48.375 173 12324.35 103.70 55401.00 88888.00 2007-06-22 20:24:48.500 173 12324.33 103.72 55400.97 88888.00 2007-06-22 20:24:48.625 173 12324.35 103.72 55401.00 88888.00 2007-06-22 20:24:48.750 173 12324.40 103.72 55401.00 88888.00 2007-06-22 20:24:48.875 173 12324.38 103.67 55401.00 88888.00 2007-06-22 20:24:49.000 173 12324.35 103.67 55401.00 88888.00 2007-06-22 20:24:49.125 173 12324.38 103.70 55401.03 88888.00 2007-06-22 20:24:49.250 173 12324.35 103.75 55401.05 88888.00 2007-06-22 20:24:49.375 173 12324.27 103.72 55401.03 88888.00 2007-06-22 20:24:49.500 173 12324.30 103.75 55401.05 88888.00 2007-06-22 20:24:49.625 173 12324.35 103.75 55401.03 88888.00 2007-06-22 20:24:49.750 173 12324.35 103.75 55401.03 88888.00 2007-06-22 20:24:49.875 173 12324.33 103.75 55401.03 88888.00 2007-06-22 20:24:50.000 173 12324.38 103.75 55401.03 88888.00 2007-06-22 20:24:50.125 173 12324.38 103.75 55401.05 88888.00 2007-06-22 20:24:50.250 173 12324.27 103.72 55401.05 88888.00 2007-06-22 20:24:50.375 173 12324.25 103.72 55401.03 88888.00 2007-06-22 20:24:50.500 173 12324.20 103.72 55401.03 88888.00 2007-06-22 20:24:50.625 173 12324.15 103.78 55401.05 88888.00 2007-06-22 20:24:50.750 173 12324.25 103.83 55401.05 88888.00 2007-06-22 20:24:50.875 173 12324.33 103.80 55401.07 88888.00 2007-06-22 20:24:51.000 173 12324.33 103.80 55401.03 88888.00 2007-06-22 20:24:51.125 173 12324.25 103.80 55401.05 88888.00 2007-06-22 20:24:51.250 173 12324.20 103.72 55401.05 88888.00 2007-06-22 20:24:51.375 173 12324.23 103.75 55401.05 88888.00 2007-06-22 20:24:51.500 173 12324.17 103.78 55401.05 88888.00 2007-06-22 20:24:51.625 173 12324.15 103.80 55401.03 88888.00 2007-06-22 20:24:51.750 173 12324.23 103.80 55401.03 88888.00 2007-06-22 20:24:51.875 173 12324.25 103.83 55401.03 88888.00 2007-06-22 20:24:52.000 173 12324.23 103.88 55401.00 88888.00 2007-06-22 20:24:52.125 173 12324.30 103.88 55401.00 88888.00 2007-06-22 20:24:52.250 173 12324.30 103.85 55401.05 88888.00 2007-06-22 20:24:52.375 173 12324.27 103.88 55401.05 88888.00 2007-06-22 20:24:52.500 173 12324.30 103.90 55401.05 88888.00 2007-06-22 20:24:52.625 173 12324.27 103.90 55401.05 88888.00 2007-06-22 20:24:52.750 173 12324.17 103.83 55401.00 88888.00 2007-06-22 20:24:52.875 173 12324.23 103.83 55401.05 88888.00 2007-06-22 20:24:53.000 173 12324.30 103.92 55401.05 88888.00 2007-06-22 20:24:53.125 173 12324.27 103.95 55401.05 88888.00 2007-06-22 20:24:53.250 173 12324.23 103.95 55401.05 88888.00 2007-06-22 20:24:53.375 173 12324.27 104.00 55401.03 88888.00 2007-06-22 20:24:53.500 173 12324.33 104.00 55401.05 88888.00 2007-06-22 20:24:53.625 173 12324.30 103.90 55401.00 88888.00 2007-06-22 20:24:53.750 173 12324.25 103.90 55401.00 88888.00 2007-06-22 20:24:53.875 173 12324.27 103.85 55401.00 88888.00 2007-06-22 20:24:54.000 173 12324.27 103.88 55401.05 88888.00 2007-06-22 20:24:54.125 173 12324.25 103.97 55401.05 88888.00 2007-06-22 20:24:54.250 173 12324.25 103.95 55401.07 88888.00 2007-06-22 20:24:54.375 173 12324.35 103.92 55401.05 88888.00 2007-06-22 20:24:54.500 173 12324.38 103.90 55401.03 88888.00 2007-06-22 20:24:54.625 173 12324.33 103.97 55401.05 88888.00 2007-06-22 20:24:54.750 173 12324.33 104.03 55401.00 88888.00 2007-06-22 20:24:54.875 173 12324.27 103.95 55401.03 88888.00 2007-06-22 20:24:55.000 173 12324.38 103.97 55401.07 88888.00 2007-06-22 20:24:55.125 173 12324.38 103.97 55401.07 88888.00 2007-06-22 20:24:55.250 173 12324.33 103.92 55401.05 88888.00 2007-06-22 20:24:55.375 173 12324.38 103.95 55401.05 88888.00 2007-06-22 20:24:55.500 173 12324.33 103.95 55401.07 88888.00 2007-06-22 20:24:55.625 173 12324.27 103.95 55401.10 88888.00 2007-06-22 20:24:55.750 173 12324.30 103.92 55401.07 88888.00 2007-06-22 20:24:55.875 173 12324.27 103.92 55401.07 88888.00 2007-06-22 20:24:56.000 173 12324.27 103.92 55401.05 88888.00 2007-06-22 20:24:56.125 173 12324.38 103.90 55401.05 88888.00 2007-06-22 20:24:56.250 173 12324.27 103.83 55401.05 88888.00 2007-06-22 20:24:56.375 173 12324.23 103.83 55401.03 88888.00 2007-06-22 20:24:56.500 173 12324.30 103.83 55401.05 88888.00 2007-06-22 20:24:56.625 173 12324.38 103.92 55401.07 88888.00 2007-06-22 20:24:56.750 173 12324.33 103.90 55401.07 88888.00 2007-06-22 20:24:56.875 173 12324.27 103.83 55401.10 88888.00 2007-06-22 20:24:57.000 173 12324.38 103.83 55401.10 88888.00 2007-06-22 20:24:57.125 173 12324.38 103.80 55401.07 88888.00 2007-06-22 20:24:57.250 173 12324.40 103.80 55401.07 88888.00 2007-06-22 20:24:57.375 173 12324.40 103.80 55401.07 88888.00 2007-06-22 20:24:57.500 173 12324.35 103.78 55401.07 88888.00 2007-06-22 20:24:57.625 173 12324.38 103.78 55401.07 88888.00 2007-06-22 20:24:57.750 173 12324.40 103.72 55401.05 88888.00 2007-06-22 20:24:57.875 173 12324.45 103.72 55401.03 88888.00 2007-06-22 20:24:58.000 173 12324.50 103.70 55401.07 88888.00 2007-06-22 20:24:58.125 173 12324.55 103.70 55401.07 88888.00 2007-06-22 20:24:58.250 173 12324.60 103.67 55401.07 88888.00 2007-06-22 20:24:58.375 173 12324.65 103.72 55401.07 88888.00 2007-06-22 20:24:58.500 173 12324.62 103.72 55401.10 88888.00 2007-06-22 20:24:58.625 173 12324.52 103.70 55401.07 88888.00 2007-06-22 20:24:58.750 173 12324.48 103.65 55401.07 88888.00 2007-06-22 20:24:58.875 173 12324.52 103.67 55401.07 88888.00 2007-06-22 20:24:59.000 173 12324.60 103.72 55401.12 88888.00 2007-06-22 20:24:59.125 173 12324.62 103.72 55401.10 88888.00 2007-06-22 20:24:59.250 173 12324.60 103.62 55401.05 88888.00 2007-06-22 20:24:59.375 173 12324.67 103.62 55401.07 88888.00 2007-06-22 20:24:59.500 173 12324.60 103.60 55401.05 88888.00 2007-06-22 20:24:59.625 173 12324.52 103.60 55401.07 88888.00 2007-06-22 20:24:59.750 173 12324.58 103.62 55401.07 88888.00 2007-06-22 20:24:59.875 173 12324.62 103.53 55401.05 88888.00 2007-06-22 20:25:00.000 173 12324.60 103.45 55401.05 88888.00 2007-06-22 20:25:00.125 173 12324.60 103.45 55401.10 88888.00 2007-06-22 20:25:00.250 173 12324.60 103.45 55401.07 88888.00 2007-06-22 20:25:00.375 173 12324.62 103.40 55401.07 88888.00 2007-06-22 20:25:00.500 173 12324.65 103.40 55401.05 88888.00 2007-06-22 20:25:00.625 173 12324.75 103.42 55401.10 88888.00 2007-06-22 20:25:00.750 173 12324.85 103.45 55401.15 88888.00 2007-06-22 20:25:00.875 173 12324.80 103.42 55401.12 88888.00 2007-06-22 20:25:01.000 173 12324.75 103.42 55401.12 88888.00 2007-06-22 20:25:01.125 173 12324.77 103.42 55401.15 88888.00 2007-06-22 20:25:01.250 173 12324.75 103.45 55401.10 88888.00 2007-06-22 20:25:01.375 173 12324.80 103.38 55401.10 88888.00 2007-06-22 20:25:01.500 173 12324.80 103.35 55401.10 88888.00 2007-06-22 20:25:01.625 173 12324.80 103.30 55401.07 88888.00 2007-06-22 20:25:01.750 173 12324.80 103.33 55401.10 88888.00 2007-06-22 20:25:01.875 173 12324.80 103.33 55401.12 88888.00 2007-06-22 20:25:02.000 173 12324.80 103.35 55401.10 88888.00 2007-06-22 20:25:02.125 173 12324.88 103.35 55401.12 88888.00 2007-06-22 20:25:02.250 173 12324.98 103.38 55401.12 88888.00 2007-06-22 20:25:02.375 173 12325.00 103.38 55401.07 88888.00 2007-06-22 20:25:02.500 173 12324.98 103.35 55401.05 88888.00 2007-06-22 20:25:02.625 173 12325.00 103.30 55401.07 88888.00 2007-06-22 20:25:02.750 173 12325.05 103.33 55401.07 88888.00 2007-06-22 20:25:02.875 173 12325.02 103.33 55401.10 88888.00 2007-06-22 20:25:03.000 173 12325.05 103.30 55401.10 88888.00 2007-06-22 20:25:03.125 173 12325.02 103.33 55401.10 88888.00 2007-06-22 20:25:03.250 173 12325.00 103.38 55401.15 88888.00 2007-06-22 20:25:03.375 173 12325.08 103.38 55401.12 88888.00 2007-06-22 20:25:03.500 173 12325.10 103.35 55401.12 88888.00 2007-06-22 20:25:03.625 173 12325.02 103.33 55401.12 88888.00 2007-06-22 20:25:03.750 173 12325.02 103.33 55401.15 88888.00 2007-06-22 20:25:03.875 173 12325.15 103.35 55401.15 88888.00 2007-06-22 20:25:04.000 173 12325.10 103.33 55401.10 88888.00 2007-06-22 20:25:04.125 173 12325.05 103.30 55401.10 88888.00 2007-06-22 20:25:04.250 173 12325.12 103.33 55401.12 88888.00 2007-06-22 20:25:04.375 173 12325.17 103.33 55401.10 88888.00 2007-06-22 20:25:04.500 173 12325.25 103.33 55401.12 88888.00 2007-06-22 20:25:04.625 173 12325.25 103.33 55401.10 88888.00 2007-06-22 20:25:04.750 173 12325.17 103.28 55401.07 88888.00 2007-06-22 20:25:04.875 173 12325.17 103.28 55401.07 88888.00 2007-06-22 20:25:05.000 173 12325.27 103.33 55401.05 88888.00 2007-06-22 20:25:05.125 173 12325.35 103.38 55401.12 88888.00 2007-06-22 20:25:05.250 173 12325.33 103.35 55401.12 88888.00 2007-06-22 20:25:05.375 173 12325.27 103.35 55401.12 88888.00 2007-06-22 20:25:05.500 173 12325.27 103.35 55401.10 88888.00 2007-06-22 20:25:05.625 173 12325.33 103.35 55401.12 88888.00 2007-06-22 20:25:05.750 173 12325.35 103.33 55401.12 88888.00 2007-06-22 20:25:05.875 173 12325.40 103.38 55401.12 88888.00 2007-06-22 20:25:06.000 173 12325.45 103.38 55401.10 88888.00 2007-06-22 20:25:06.125 173 12325.42 103.33 55401.07 88888.00 2007-06-22 20:25:06.250 173 12325.30 103.25 55401.07 88888.00 2007-06-22 20:25:06.375 173 12325.35 103.28 55401.07 88888.00 2007-06-22 20:25:06.500 173 12325.42 103.35 55401.10 88888.00 2007-06-22 20:25:06.625 173 12325.45 103.40 55401.12 88888.00 2007-06-22 20:25:06.750 173 12325.42 103.38 55401.12 88888.00 2007-06-22 20:25:06.875 173 12325.42 103.33 55401.12 88888.00 2007-06-22 20:25:07.000 173 12325.45 103.33 55401.10 88888.00 2007-06-22 20:25:07.125 173 12325.50 103.40 55401.12 88888.00 2007-06-22 20:25:07.250 173 12325.52 103.42 55401.12 88888.00 2007-06-22 20:25:07.375 173 12325.58 103.47 55401.15 88888.00 2007-06-22 20:25:07.500 173 12325.55 103.45 55401.15 88888.00 2007-06-22 20:25:07.625 173 12325.55 103.40 55401.15 88888.00 2007-06-22 20:25:07.750 173 12325.60 103.40 55401.15 88888.00 2007-06-22 20:25:07.875 173 12325.60 103.42 55401.12 88888.00 2007-06-22 20:25:08.000 173 12325.60 103.40 55401.15 88888.00 2007-06-22 20:25:08.125 173 12325.58 103.42 55401.18 88888.00 2007-06-22 20:25:08.250 173 12325.48 103.40 55401.20 88888.00 2007-06-22 20:25:08.375 173 12325.52 103.40 55401.18 88888.00 2007-06-22 20:25:08.500 173 12325.58 103.38 55401.20 88888.00 2007-06-22 20:25:08.625 173 12325.55 103.42 55401.20 88888.00 2007-06-22 20:25:08.750 173 12325.58 103.38 55401.20 88888.00 2007-06-22 20:25:08.875 173 12325.55 103.33 55401.15 88888.00 2007-06-22 20:25:09.000 173 12325.45 103.30 55401.12 88888.00 2007-06-22 20:25:09.125 173 12325.55 103.38 55401.15 88888.00 2007-06-22 20:25:09.250 173 12325.60 103.40 55401.18 88888.00 2007-06-22 20:25:09.375 173 12325.58 103.33 55401.18 88888.00 2007-06-22 20:25:09.500 173 12325.50 103.35 55401.12 88888.00 2007-06-22 20:25:09.625 173 12325.55 103.40 55401.15 88888.00 2007-06-22 20:25:09.750 173 12325.58 103.42 55401.20 88888.00 2007-06-22 20:25:09.875 173 12325.52 103.40 55401.20 88888.00 2007-06-22 20:25:10.000 173 12325.50 103.35 55401.20 88888.00 2007-06-22 20:25:10.125 173 12325.58 103.40 55401.22 88888.00 2007-06-22 20:25:10.250 173 12325.50 103.40 55401.22 88888.00 2007-06-22 20:25:10.375 173 12325.50 103.42 55401.22 88888.00 2007-06-22 20:25:10.500 173 12325.42 103.40 55401.22 88888.00 2007-06-22 20:25:10.625 173 12325.45 103.38 55401.22 88888.00 2007-06-22 20:25:10.750 173 12325.55 103.38 55401.18 88888.00 2007-06-22 20:25:10.875 173 12325.60 103.40 55401.20 88888.00 2007-06-22 20:25:11.000 173 12325.55 103.42 55401.22 88888.00 2007-06-22 20:25:11.125 173 12325.50 103.42 55401.22 88888.00 2007-06-22 20:25:11.250 173 12325.48 103.38 55401.22 88888.00 2007-06-22 20:25:11.375 173 12325.50 103.38 55401.20 88888.00 2007-06-22 20:25:11.500 173 12325.55 103.42 55401.22 88888.00 2007-06-22 20:25:11.625 173 12325.55 103.53 55401.28 88888.00 2007-06-22 20:25:11.750 173 12325.50 103.50 55401.28 88888.00 2007-06-22 20:25:11.875 173 12325.42 103.42 55401.25 88888.00 2007-06-22 20:25:12.000 173 12325.48 103.40 55401.25 88888.00 2007-06-22 20:25:12.125 173 12325.48 103.42 55401.25 88888.00 2007-06-22 20:25:12.250 173 12325.40 103.42 55401.25 88888.00 2007-06-22 20:25:12.375 173 12325.40 103.47 55401.28 88888.00 2007-06-22 20:25:12.500 173 12325.38 103.53 55401.28 88888.00 2007-06-22 20:25:12.625 173 12325.38 103.47 55401.25 88888.00 2007-06-22 20:25:12.750 173 12325.38 103.50 55401.25 88888.00 2007-06-22 20:25:12.875 173 12325.38 103.50 55401.28 88888.00 2007-06-22 20:25:13.000 173 12325.35 103.50 55401.25 88888.00 2007-06-22 20:25:13.125 173 12325.30 103.47 55401.28 88888.00 2007-06-22 20:25:13.250 173 12325.25 103.50 55401.25 88888.00 2007-06-22 20:25:13.375 173 12325.27 103.53 55401.28 88888.00 2007-06-22 20:25:13.500 173 12325.33 103.60 55401.28 88888.00 2007-06-22 20:25:13.625 173 12325.27 103.55 55401.25 88888.00 2007-06-22 20:25:13.750 173 12325.20 103.53 55401.28 88888.00 2007-06-22 20:25:13.875 173 12325.27 103.55 55401.30 88888.00 2007-06-22 20:25:14.000 173 12325.25 103.62 55401.28 88888.00 2007-06-22 20:25:14.125 173 12325.27 103.62 55401.30 88888.00 2007-06-22 20:25:14.250 173 12325.20 103.62 55401.30 88888.00 2007-06-22 20:25:14.375 173 12325.23 103.65 55401.30 88888.00 2007-06-22 20:25:14.500 173 12325.33 103.70 55401.30 88888.00 2007-06-22 20:25:14.625 173 12325.33 103.70 55401.28 88888.00 2007-06-22 20:25:14.750 173 12325.20 103.67 55401.28 88888.00 2007-06-22 20:25:14.875 173 12325.20 103.67 55401.28 88888.00 2007-06-22 20:25:15.000 173 12325.33 103.70 55401.30 88888.00 2007-06-22 20:25:15.125 173 12325.35 103.70 55401.32 88888.00 2007-06-22 20:25:15.250 173 12325.38 103.70 55401.30 88888.00 2007-06-22 20:25:15.375 173 12325.35 103.70 55401.28 88888.00 2007-06-22 20:25:15.500 173 12325.30 103.70 55401.28 88888.00 2007-06-22 20:25:15.625 173 12325.27 103.78 55401.32 88888.00 2007-06-22 20:25:15.750 173 12325.30 103.80 55401.32 88888.00 2007-06-22 20:25:15.875 173 12325.23 103.83 55401.28 88888.00 2007-06-22 20:25:16.000 173 12325.27 103.83 55401.30 88888.00 2007-06-22 20:25:16.125 173 12325.33 103.83 55401.32 88888.00 2007-06-22 20:25:16.250 173 12325.33 103.80 55401.32 88888.00 2007-06-22 20:25:16.375 173 12325.38 103.85 55401.32 88888.00 2007-06-22 20:25:16.500 173 12325.25 103.83 55401.32 88888.00 2007-06-22 20:25:16.625 173 12325.12 103.83 55401.35 88888.00 2007-06-22 20:25:16.750 173 12325.17 103.88 55401.38 88888.00 2007-06-22 20:25:16.875 173 12325.23 103.88 55401.35 88888.00 2007-06-22 20:25:17.000 173 12325.17 103.88 55401.32 88888.00 2007-06-22 20:25:17.125 173 12325.10 103.88 55401.32 88888.00 2007-06-22 20:25:17.250 173 12325.08 103.90 55401.38 88888.00 2007-06-22 20:25:17.375 173 12325.15 104.00 55401.43 88888.00 2007-06-22 20:25:17.500 173 12325.20 103.97 55401.40 88888.00 2007-06-22 20:25:17.625 173 12325.15 103.95 55401.38 88888.00 2007-06-22 20:25:17.750 173 12325.08 103.90 55401.35 88888.00 2007-06-22 20:25:17.875 173 12325.10 103.90 55401.40 88888.00 2007-06-22 20:25:18.000 173 12325.17 103.95 55401.40 88888.00 2007-06-22 20:25:18.125 173 12325.12 103.97 55401.40 88888.00 2007-06-22 20:25:18.250 173 12325.15 104.00 55401.45 88888.00 2007-06-22 20:25:18.375 173 12325.08 104.00 55401.43 88888.00 2007-06-22 20:25:18.500 173 12324.98 104.00 55401.43 88888.00 2007-06-22 20:25:18.625 173 12324.95 104.05 55401.43 88888.00 2007-06-22 20:25:18.750 173 12325.02 104.05 55401.43 88888.00 2007-06-22 20:25:18.875 173 12325.08 104.03 55401.43 88888.00 2007-06-22 20:25:19.000 173 12325.10 104.03 55401.43 88888.00 2007-06-22 20:25:19.125 173 12325.10 104.05 55401.43 88888.00 2007-06-22 20:25:19.250 173 12325.05 104.08 55401.45 88888.00 2007-06-22 20:25:19.375 173 12325.10 104.10 55401.47 88888.00 2007-06-22 20:25:19.500 173 12325.10 104.05 55401.47 88888.00 2007-06-22 20:25:19.625 173 12324.98 104.00 55401.45 88888.00 2007-06-22 20:25:19.750 173 12324.88 104.05 55401.47 88888.00 2007-06-22 20:25:19.875 173 12324.85 104.05 55401.50 88888.00 2007-06-22 20:25:20.000 173 12324.88 104.05 55401.45 88888.00 2007-06-22 20:25:20.125 173 12324.85 104.03 55401.45 88888.00 2007-06-22 20:25:20.250 173 12324.85 104.03 55401.47 88888.00 2007-06-22 20:25:20.375 173 12324.88 104.00 55401.47 88888.00 2007-06-22 20:25:20.500 173 12324.83 104.00 55401.50 88888.00 2007-06-22 20:25:20.625 173 12324.77 104.03 55401.50 88888.00 2007-06-22 20:25:20.750 173 12324.77 104.08 55401.53 88888.00 2007-06-22 20:25:20.875 173 12324.77 104.10 55401.53 88888.00 2007-06-22 20:25:21.000 173 12324.80 104.12 55401.53 88888.00 2007-06-22 20:25:21.125 173 12324.80 104.05 55401.53 88888.00 2007-06-22 20:25:21.250 173 12324.88 104.05 55401.55 88888.00 2007-06-22 20:25:21.375 173 12324.85 104.03 55401.55 88888.00 2007-06-22 20:25:21.500 173 12324.75 104.00 55401.55 88888.00 2007-06-22 20:25:21.625 173 12324.80 103.97 55401.55 88888.00 2007-06-22 20:25:21.750 173 12324.88 104.08 55401.60 88888.00 2007-06-22 20:25:21.875 173 12324.80 104.08 55401.57 88888.00 2007-06-22 20:25:22.000 173 12324.73 104.05 55401.57 88888.00 2007-06-22 20:25:22.125 173 12324.70 104.05 55401.60 88888.00 2007-06-22 20:25:22.250 173 12324.67 104.05 55401.60 88888.00 2007-06-22 20:25:22.375 173 12324.60 104.03 55401.60 88888.00 2007-06-22 20:25:22.500 173 12324.52 103.95 55401.62 88888.00 2007-06-22 20:25:22.625 173 12324.58 103.92 55401.62 88888.00 2007-06-22 20:25:22.750 173 12324.67 104.03 55401.65 88888.00 2007-06-22 20:25:22.875 173 12324.67 103.97 55401.62 88888.00 2007-06-22 20:25:23.000 173 12324.55 103.88 55401.62 88888.00 2007-06-22 20:25:23.125 173 12324.58 103.88 55401.65 88888.00 2007-06-22 20:25:23.250 173 12324.62 103.92 55401.70 88888.00 2007-06-22 20:25:23.375 173 12324.65 103.95 55401.70 88888.00 2007-06-22 20:25:23.500 173 12324.60 103.90 55401.68 88888.00 2007-06-22 20:25:23.625 173 12324.40 103.83 55401.62 88888.00 2007-06-22 20:25:23.750 173 12324.33 103.83 55401.65 88888.00 2007-06-22 20:25:23.875 173 12324.38 103.85 55401.70 88888.00 2007-06-22 20:25:24.000 173 12324.38 103.88 55401.70 88888.00 2007-06-22 20:25:24.125 173 12324.30 103.85 55401.68 88888.00 2007-06-22 20:25:24.250 173 12324.30 103.88 55401.70 88888.00 2007-06-22 20:25:24.375 173 12324.30 103.88 55401.70 88888.00 2007-06-22 20:25:24.500 173 12324.35 103.85 55401.72 88888.00 2007-06-22 20:25:24.625 173 12324.38 103.85 55401.72 88888.00 2007-06-22 20:25:24.750 173 12324.33 103.85 55401.72 88888.00 2007-06-22 20:25:24.875 173 12324.30 103.80 55401.72 88888.00 2007-06-22 20:25:25.000 173 12324.25 103.78 55401.72 88888.00 2007-06-22 20:25:25.125 173 12324.25 103.78 55401.75 88888.00 2007-06-22 20:25:25.250 173 12324.25 103.72 55401.80 88888.00 2007-06-22 20:25:25.375 173 12324.23 103.72 55401.80 88888.00 2007-06-22 20:25:25.500 173 12324.17 103.78 55401.80 88888.00 2007-06-22 20:25:25.625 173 12324.15 103.78 55401.80 88888.00 2007-06-22 20:25:25.750 173 12324.17 103.75 55401.80 88888.00 2007-06-22 20:25:25.875 173 12324.17 103.78 55401.82 88888.00 2007-06-22 20:25:26.000 173 12324.20 103.75 55401.82 88888.00 2007-06-22 20:25:26.125 173 12324.05 103.72 55401.82 88888.00 2007-06-22 20:25:26.250 173 12323.98 103.65 55401.80 88888.00 2007-06-22 20:25:26.375 173 12324.05 103.70 55401.85 88888.00 2007-06-22 20:25:26.500 173 12324.05 103.75 55401.88 88888.00 2007-06-22 20:25:26.625 173 12324.08 103.72 55401.88 88888.00 2007-06-22 20:25:26.750 173 12324.08 103.70 55401.90 88888.00 2007-06-22 20:25:26.875 173 12324.10 103.70 55401.90 88888.00 2007-06-22 20:25:27.000 173 12324.02 103.67 55401.88 88888.00 2007-06-22 20:25:27.125 173 12324.00 103.67 55401.88 88888.00 2007-06-22 20:25:27.250 173 12323.98 103.65 55401.90 88888.00 2007-06-22 20:25:27.375 173 12323.98 103.62 55401.90 88888.00 2007-06-22 20:25:27.500 173 12323.90 103.62 55401.88 88888.00 2007-06-22 20:25:27.625 173 12323.90 103.60 55401.90 88888.00 2007-06-22 20:25:27.750 173 12323.88 103.62 55401.90 88888.00 2007-06-22 20:25:27.875 173 12323.85 103.58 55401.90 88888.00 2007-06-22 20:25:28.000 173 12323.88 103.62 55401.90 88888.00 2007-06-22 20:25:28.125 173 12323.92 103.62 55401.93 88888.00 2007-06-22 20:25:28.250 173 12323.88 103.55 55401.95 88888.00 2007-06-22 20:25:28.375 173 12323.90 103.62 55401.97 88888.00 2007-06-22 20:25:28.500 173 12323.88 103.62 55401.97 88888.00 2007-06-22 20:25:28.625 173 12323.80 103.55 55401.93 88888.00 2007-06-22 20:25:28.750 173 12323.83 103.55 55401.97 88888.00 2007-06-22 20:25:28.875 173 12323.88 103.60 55402.03 88888.00 2007-06-22 20:25:29.000 173 12323.88 103.62 55402.00 88888.00 2007-06-22 20:25:29.125 173 12323.83 103.67 55402.00 88888.00 2007-06-22 20:25:29.250 173 12323.77 103.62 55401.97 88888.00 2007-06-22 20:25:29.375 173 12323.77 103.60 55401.97 88888.00 2007-06-22 20:25:29.500 173 12323.77 103.60 55401.97 88888.00 2007-06-22 20:25:29.625 173 12323.62 103.53 55401.95 88888.00 2007-06-22 20:25:29.750 173 12323.62 103.55 55401.97 88888.00 2007-06-22 20:25:29.875 173 12323.73 103.60 55401.97 88888.00 2007-06-22 20:25:30.000 173 12323.75 103.62 55402.00 88888.00 2007-06-22 20:25:30.125 173 12323.75 103.65 55401.97 88888.00 2007-06-22 20:25:30.250 173 12323.77 103.60 55401.97 88888.00 2007-06-22 20:25:30.375 173 12323.83 103.58 55401.97 88888.00 2007-06-22 20:25:30.500 173 12323.85 103.58 55402.00 88888.00 2007-06-22 20:25:30.625 173 12323.92 103.60 55402.00 88888.00 2007-06-22 20:25:30.750 173 12323.98 103.55 55401.97 88888.00 2007-06-22 20:25:30.875 173 12323.98 103.53 55401.97 88888.00 2007-06-22 20:25:31.000 173 12323.90 103.50 55401.95 88888.00 2007-06-22 20:25:31.125 173 12323.80 103.47 55401.95 88888.00 2007-06-22 20:25:31.250 173 12323.75 103.42 55401.95 88888.00 2007-06-22 20:25:31.375 173 12323.85 103.50 55401.97 88888.00 2007-06-22 20:25:31.500 173 12323.95 103.58 55402.00 88888.00 2007-06-22 20:25:31.625 173 12323.90 103.53 55401.97 88888.00 2007-06-22 20:25:31.750 173 12323.92 103.53 55401.95 88888.00 2007-06-22 20:25:31.875 173 12323.95 103.53 55401.97 88888.00 2007-06-22 20:25:32.000 173 12323.98 103.53 55402.03 88888.00 2007-06-22 20:25:32.125 173 12324.02 103.50 55402.03 88888.00 2007-06-22 20:25:32.250 173 12324.05 103.45 55402.03 88888.00 2007-06-22 20:25:32.375 173 12324.05 103.50 55402.00 88888.00 2007-06-22 20:25:32.500 173 12324.00 103.45 55401.97 88888.00 2007-06-22 20:25:32.625 173 12323.98 103.38 55401.97 88888.00 2007-06-22 20:25:32.750 173 12323.95 103.40 55401.95 88888.00 2007-06-22 20:25:32.875 173 12323.92 103.40 55401.95 88888.00 2007-06-22 20:25:33.000 173 12323.98 103.42 55401.97 88888.00 2007-06-22 20:25:33.125 173 12324.00 103.50 55402.03 88888.00 2007-06-22 20:25:33.250 173 12323.98 103.40 55402.00 88888.00 2007-06-22 20:25:33.375 173 12323.95 103.38 55401.95 88888.00 2007-06-22 20:25:33.500 173 12323.98 103.38 55402.00 88888.00 2007-06-22 20:25:33.625 173 12324.05 103.42 55402.03 88888.00 2007-06-22 20:25:33.750 173 12324.08 103.40 55402.03 88888.00 2007-06-22 20:25:33.875 173 12324.10 103.38 55401.97 88888.00 2007-06-22 20:25:34.000 173 12324.08 103.40 55401.95 88888.00 2007-06-22 20:25:34.125 173 12324.10 103.38 55402.00 88888.00 2007-06-22 20:25:34.250 173 12324.05 103.33 55402.03 88888.00 2007-06-22 20:25:34.375 173 12324.08 103.38 55402.05 88888.00 2007-06-22 20:25:34.500 173 12324.15 103.40 55402.03 88888.00 2007-06-22 20:25:34.625 173 12324.17 103.38 55402.00 88888.00 2007-06-22 20:25:34.750 173 12324.12 103.35 55401.97 88888.00 2007-06-22 20:25:34.875 173 12324.08 103.30 55401.97 88888.00 2007-06-22 20:25:35.000 173 12324.12 103.35 55402.03 88888.00 2007-06-22 20:25:35.125 173 12324.15 103.40 55402.03 88888.00 2007-06-22 20:25:35.250 173 12324.12 103.33 55402.00 88888.00 2007-06-22 20:25:35.375 173 12324.08 103.25 55402.00 88888.00 2007-06-22 20:25:35.500 173 12324.10 103.25 55402.00 88888.00 2007-06-22 20:25:35.625 173 12324.10 103.25 55402.00 88888.00 2007-06-22 20:25:35.750 173 12324.08 103.30 55402.03 88888.00 2007-06-22 20:25:35.875 173 12324.10 103.30 55402.05 88888.00 2007-06-22 20:25:36.000 173 12324.10 103.30 55402.03 88888.00 2007-06-22 20:25:36.125 173 12324.17 103.30 55402.05 88888.00 2007-06-22 20:25:36.250 173 12324.23 103.33 55402.05 88888.00 2007-06-22 20:25:36.375 173 12324.23 103.33 55402.03 88888.00 2007-06-22 20:25:36.500 173 12324.17 103.30 55402.00 88888.00 2007-06-22 20:25:36.625 173 12324.12 103.33 55402.03 88888.00 2007-06-22 20:25:36.750 173 12324.12 103.28 55401.97 88888.00 2007-06-22 20:25:36.875 173 12324.05 103.20 55401.97 88888.00 2007-06-22 20:25:37.000 173 12324.02 103.20 55402.00 88888.00 2007-06-22 20:25:37.125 173 12324.12 103.28 55402.03 88888.00 2007-06-22 20:25:37.250 173 12324.20 103.25 55402.05 88888.00 2007-06-22 20:25:37.375 173 12324.17 103.25 55402.05 88888.00 2007-06-22 20:25:37.500 173 12324.12 103.30 55402.05 88888.00 2007-06-22 20:25:37.625 173 12324.15 103.33 55402.03 88888.00 2007-06-22 20:25:37.750 173 12324.12 103.30 55402.03 88888.00 2007-06-22 20:25:37.875 173 12324.10 103.28 55402.05 88888.00 2007-06-22 20:25:38.000 173 12324.05 103.28 55402.03 88888.00 2007-06-22 20:25:38.125 173 12324.02 103.28 55402.05 88888.00 2007-06-22 20:25:38.250 173 12324.08 103.25 55402.03 88888.00 2007-06-22 20:25:38.375 173 12324.17 103.30 55402.05 88888.00 2007-06-22 20:25:38.500 173 12324.25 103.35 55402.05 88888.00 2007-06-22 20:25:38.625 173 12324.27 103.40 55402.07 88888.00 2007-06-22 20:25:38.750 173 12324.20 103.38 55402.05 88888.00 2007-06-22 20:25:38.875 173 12324.15 103.30 55402.05 88888.00 2007-06-22 20:25:39.000 173 12324.20 103.38 55402.05 88888.00 2007-06-22 20:25:39.125 173 12324.17 103.38 55402.05 88888.00 2007-06-22 20:25:39.250 173 12324.15 103.40 55402.05 88888.00 2007-06-22 20:25:39.375 173 12324.17 103.40 55402.05 88888.00 2007-06-22 20:25:39.500 173 12324.12 103.38 55402.03 88888.00 2007-06-22 20:25:39.625 173 12324.12 103.38 55402.05 88888.00 2007-06-22 20:25:39.750 173 12324.12 103.42 55402.05 88888.00 2007-06-22 20:25:39.875 173 12324.15 103.47 55402.07 88888.00 2007-06-22 20:25:40.000 173 12324.15 103.50 55402.05 88888.00 2007-06-22 20:25:40.125 173 12324.10 103.45 55402.03 88888.00 2007-06-22 20:25:40.250 173 12324.10 103.50 55402.05 88888.00 2007-06-22 20:25:40.375 173 12324.20 103.53 55402.05 88888.00 2007-06-22 20:25:40.500 173 12324.23 103.53 55402.05 88888.00 2007-06-22 20:25:40.625 173 12324.17 103.53 55402.05 88888.00 2007-06-22 20:25:40.750 173 12324.20 103.53 55402.05 88888.00 2007-06-22 20:25:40.875 173 12324.17 103.65 55402.05 88888.00 2007-06-22 20:25:41.000 173 12324.17 103.65 55402.03 88888.00 2007-06-22 20:25:41.125 173 12324.17 103.67 55402.07 88888.00 2007-06-22 20:25:41.250 173 12324.20 103.65 55402.07 88888.00 2007-06-22 20:25:41.375 173 12324.20 103.62 55402.03 88888.00 2007-06-22 20:25:41.500 173 12324.20 103.72 55402.07 88888.00 2007-06-22 20:25:41.625 173 12324.23 103.78 55402.05 88888.00 2007-06-22 20:25:41.750 173 12324.25 103.72 55402.05 88888.00 2007-06-22 20:25:41.875 173 12324.17 103.78 55402.05 88888.00 2007-06-22 20:25:42.000 173 12324.17 103.80 55402.05 88888.00 2007-06-22 20:25:42.125 173 12324.17 103.83 55402.07 88888.00 2007-06-22 20:25:42.250 173 12324.15 103.83 55402.05 88888.00 2007-06-22 20:25:42.375 173 12324.25 103.90 55402.07 88888.00 2007-06-22 20:25:42.500 173 12324.33 103.92 55402.07 88888.00 2007-06-22 20:25:42.625 173 12324.38 103.97 55402.10 88888.00 2007-06-22 20:25:42.750 173 12324.30 104.00 55402.05 88888.00 2007-06-22 20:25:42.875 173 12324.30 103.95 55402.03 88888.00 2007-06-22 20:25:43.000 173 12324.27 103.95 55402.03 88888.00 2007-06-22 20:25:43.125 173 12324.33 104.03 55402.03 88888.00 2007-06-22 20:25:43.250 173 12324.38 104.05 55402.05 88888.00 2007-06-22 20:25:43.375 173 12324.38 104.05 55402.03 88888.00 2007-06-22 20:25:43.500 173 12324.30 104.08 55402.03 88888.00 2007-06-22 20:25:43.625 173 12324.30 104.17 55402.05 88888.00 2007-06-22 20:25:43.750 173 12324.27 104.17 55402.03 88888.00 2007-06-22 20:25:43.875 173 12324.23 104.17 55402.00 88888.00 2007-06-22 20:25:44.000 173 12324.33 104.20 55401.97 88888.00 2007-06-22 20:25:44.125 173 12324.42 104.20 55401.97 88888.00 2007-06-22 20:25:44.250 173 12324.48 104.17 55401.97 88888.00 2007-06-22 20:25:44.375 173 12324.45 104.20 55401.97 88888.00 2007-06-22 20:25:44.500 173 12324.42 104.25 55401.97 88888.00 2007-06-22 20:25:44.625 173 12324.42 104.22 55401.95 88888.00 2007-06-22 20:25:44.750 173 12324.40 104.28 55401.95 88888.00 2007-06-22 20:25:44.875 173 12324.48 104.38 55401.95 88888.00 2007-06-22 20:25:45.000 173 12324.52 104.47 55402.00 88888.00 2007-06-22 20:25:45.125 173 12324.45 104.50 55402.00 88888.00 2007-06-22 20:25:45.250 173 12324.38 104.45 55401.93 88888.00 2007-06-22 20:25:45.375 173 12324.35 104.40 55401.93 88888.00 2007-06-22 20:25:45.500 173 12324.45 104.47 55401.95 88888.00 2007-06-22 20:25:45.625 173 12324.58 104.53 55401.95 88888.00 2007-06-22 20:25:45.750 173 12324.67 104.50 55401.95 88888.00 2007-06-22 20:25:45.875 173 12324.58 104.42 55401.90 88888.00 2007-06-22 20:25:46.000 173 12324.60 104.53 55401.90 88888.00 2007-06-22 20:25:46.125 173 12324.67 104.60 55401.93 88888.00 2007-06-22 20:25:46.250 173 12324.65 104.55 55401.93 88888.00 2007-06-22 20:25:46.375 173 12324.58 104.50 55401.90 88888.00 2007-06-22 20:25:46.500 173 12324.62 104.58 55401.90 88888.00 2007-06-22 20:25:46.625 173 12324.75 104.60 55401.88 88888.00 2007-06-22 20:25:46.750 173 12324.80 104.62 55401.88 88888.00 2007-06-22 20:25:46.875 173 12324.77 104.67 55401.88 88888.00 2007-06-22 20:25:47.000 173 12324.75 104.67 55401.85 88888.00 2007-06-22 20:25:47.125 173 12324.77 104.65 55401.85 88888.00 2007-06-22 20:25:47.250 173 12324.77 104.70 55401.88 88888.00 2007-06-22 20:25:47.375 173 12324.70 104.72 55401.82 88888.00 2007-06-22 20:25:47.500 173 12324.77 104.75 55401.85 88888.00 2007-06-22 20:25:47.625 173 12324.85 104.75 55401.85 88888.00 2007-06-22 20:25:47.750 173 12324.88 104.75 55401.82 88888.00 2007-06-22 20:25:47.875 173 12324.90 104.78 55401.82 88888.00 2007-06-22 20:25:48.000 173 12324.92 104.80 55401.82 88888.00 2007-06-22 20:25:48.125 173 12324.95 104.80 55401.80 88888.00 2007-06-22 20:25:48.250 173 12324.98 104.80 55401.82 88888.00 2007-06-22 20:25:48.375 173 12325.12 104.85 55401.82 88888.00 2007-06-22 20:25:48.500 173 12325.12 104.85 55401.78 88888.00 2007-06-22 20:25:48.625 173 12325.12 104.80 55401.78 88888.00 2007-06-22 20:25:48.750 173 12325.05 104.75 55401.75 88888.00 2007-06-22 20:25:48.875 173 12325.05 104.75 55401.75 88888.00 2007-06-22 20:25:49.000 173 12325.17 104.88 55401.75 88888.00 2007-06-22 20:25:49.125 173 12325.20 104.92 55401.78 88888.00 2007-06-22 20:25:49.250 173 12325.17 104.85 55401.78 88888.00 2007-06-22 20:25:49.375 173 12325.17 104.90 55401.75 88888.00 2007-06-22 20:25:49.500 173 12325.15 104.95 55401.75 88888.00 2007-06-22 20:25:49.625 173 12325.17 104.92 55401.75 88888.00 2007-06-22 20:25:49.750 173 12325.27 104.88 55401.75 88888.00 2007-06-22 20:25:49.875 173 12325.33 104.90 55401.72 88888.00 2007-06-22 20:25:50.000 173 12325.30 104.88 55401.70 88888.00 2007-06-22 20:25:50.125 173 12325.30 104.85 55401.72 88888.00 2007-06-22 20:25:50.250 173 12325.30 104.90 55401.78 88888.00 2007-06-22 20:25:50.375 173 12325.25 104.92 55401.75 88888.00 2007-06-22 20:25:50.500 173 12325.23 104.95 55401.78 88888.00 2007-06-22 20:25:50.625 173 12325.30 105.03 55401.78 88888.00 2007-06-22 20:25:50.750 173 12325.35 105.00 55401.72 88888.00 2007-06-22 20:25:50.875 173 12325.38 104.97 55401.78 88888.00 2007-06-22 20:25:51.000 173 12325.30 104.97 55401.75 88888.00 2007-06-22 20:25:51.125 173 12325.20 104.95 55401.72 88888.00 2007-06-22 20:25:51.250 173 12325.23 104.92 55401.70 88888.00 2007-06-22 20:25:51.375 173 12325.27 105.00 55401.75 88888.00 2007-06-22 20:25:51.500 173 12325.30 105.05 55401.78 88888.00 2007-06-22 20:25:51.625 173 12325.30 105.03 55401.80 88888.00 2007-06-22 20:25:51.750 173 12325.33 104.95 55401.75 88888.00 2007-06-22 20:25:51.875 173 12325.30 104.95 55401.75 88888.00 2007-06-22 20:25:52.000 173 12325.38 104.97 55401.75 88888.00 2007-06-22 20:25:52.125 173 12325.38 104.97 55401.75 88888.00 2007-06-22 20:25:52.250 173 12325.35 104.95 55401.78 88888.00 2007-06-22 20:25:52.375 173 12325.35 105.00 55401.78 88888.00 2007-06-22 20:25:52.500 173 12325.38 105.00 55401.78 88888.00 2007-06-22 20:25:52.625 173 12325.35 105.03 55401.80 88888.00 2007-06-22 20:25:52.750 173 12325.27 105.03 55401.78 88888.00 2007-06-22 20:25:52.875 173 12325.27 105.00 55401.78 88888.00 2007-06-22 20:25:53.000 173 12325.23 104.97 55401.78 88888.00 2007-06-22 20:25:53.125 173 12325.15 104.95 55401.80 88888.00 2007-06-22 20:25:53.250 173 12325.10 104.95 55401.80 88888.00 2007-06-22 20:25:53.375 173 12325.12 104.95 55401.78 88888.00 2007-06-22 20:25:53.500 173 12325.15 104.92 55401.78 88888.00 2007-06-22 20:25:53.625 173 12325.10 104.88 55401.80 88888.00 2007-06-22 20:25:53.750 173 12325.10 104.90 55401.78 88888.00 2007-06-22 20:25:53.875 173 12325.10 104.92 55401.78 88888.00 2007-06-22 20:25:54.000 173 12325.08 104.85 55401.78 88888.00 2007-06-22 20:25:54.125 173 12324.98 104.83 55401.78 88888.00 2007-06-22 20:25:54.250 173 12324.92 104.83 55401.78 88888.00 2007-06-22 20:25:54.375 173 12324.90 104.83 55401.78 88888.00 2007-06-22 20:25:54.500 173 12324.83 104.80 55401.78 88888.00 2007-06-22 20:25:54.625 173 12324.80 104.75 55401.80 88888.00 2007-06-22 20:25:54.750 173 12324.77 104.75 55401.80 88888.00 2007-06-22 20:25:54.875 173 12324.80 104.75 55401.82 88888.00 2007-06-22 20:25:55.000 173 12324.83 104.80 55401.85 88888.00 2007-06-22 20:25:55.125 173 12324.83 104.75 55401.85 88888.00 2007-06-22 20:25:55.250 173 12324.80 104.70 55401.93 88888.00 2007-06-22 20:25:55.375 173 12324.85 104.75 55401.93 88888.00 2007-06-22 20:25:55.500 173 12324.75 104.75 55401.90 88888.00 2007-06-22 20:25:55.625 173 12324.65 104.70 55401.85 88888.00 2007-06-22 20:25:55.750 173 12324.60 104.67 55401.88 88888.00 2007-06-22 20:25:55.875 173 12324.58 104.67 55401.90 88888.00 2007-06-22 20:25:56.000 173 12324.65 104.70 55401.90 88888.00 2007-06-22 20:25:56.125 173 12324.65 104.67 55401.93 88888.00 2007-06-22 20:25:56.250 173 12324.60 104.55 55401.90 88888.00 2007-06-22 20:25:56.375 173 12324.52 104.53 55401.90 88888.00 2007-06-22 20:25:56.500 173 12324.52 104.47 55401.93 88888.00 2007-06-22 20:25:56.625 173 12324.60 104.50 55401.95 88888.00 2007-06-22 20:25:56.750 173 12324.65 104.53 55401.93 88888.00 2007-06-22 20:25:56.875 173 12324.60 104.45 55401.90 88888.00 2007-06-22 20:25:57.000 173 12324.52 104.45 55401.90 88888.00 2007-06-22 20:25:57.125 173 12324.48 104.45 55401.93 88888.00 2007-06-22 20:25:57.250 173 12324.42 104.42 55401.95 88888.00 2007-06-22 20:25:57.375 173 12324.40 104.42 55401.97 88888.00 2007-06-22 20:25:57.500 173 12324.38 104.42 55401.97 88888.00 2007-06-22 20:25:57.625 173 12324.33 104.35 55401.97 88888.00 2007-06-22 20:25:57.750 173 12324.35 104.33 55402.00 88888.00 2007-06-22 20:25:57.875 173 12324.33 104.30 55402.00 88888.00 2007-06-22 20:25:58.000 173 12324.25 104.30 55402.00 88888.00 2007-06-22 20:25:58.125 173 12324.23 104.25 55402.00 88888.00 2007-06-22 20:25:58.250 173 12324.17 104.22 55402.03 88888.00 2007-06-22 20:25:58.375 173 12324.17 104.22 55402.03 88888.00 2007-06-22 20:25:58.500 173 12324.23 104.25 55402.03 88888.00 2007-06-22 20:25:58.625 173 12324.25 104.20 55402.05 88888.00 2007-06-22 20:25:58.750 173 12324.25 104.15 55402.05 88888.00 2007-06-22 20:25:58.875 173 12324.20 104.15 55402.07 88888.00 2007-06-22 20:25:59.000 173 12324.15 104.12 55402.07 88888.00 2007-06-22 20:25:59.125 173 12324.15 104.10 55402.10 88888.00 2007-06-22 20:25:59.250 173 12324.10 104.08 55402.12 88888.00 2007-06-22 20:25:59.375 173 12324.02 104.08 55402.12 88888.00 2007-06-22 20:25:59.500 173 12323.98 104.08 55402.12 88888.00 2007-06-22 20:25:59.625 173 12324.00 104.08 55402.12 88888.00 2007-06-22 20:25:59.750 173 12324.00 104.05 55402.15 88888.00 2007-06-22 20:25:59.875 173 12324.00 104.03 55402.15 88888.00 2007-06-22 20:26:00.000 173 12323.98 104.03 55402.15 88888.00 2007-06-22 20:26:00.125 173 12323.95 104.00 55402.18 88888.00 2007-06-22 20:26:00.250 173 12323.90 104.00 55402.15 88888.00 2007-06-22 20:26:00.375 173 12323.98 104.00 55402.15 88888.00 2007-06-22 20:26:00.500 173 12324.00 104.00 55402.15 88888.00 2007-06-22 20:26:00.625 173 12323.98 103.95 55402.15 88888.00 2007-06-22 20:26:00.750 173 12324.02 103.95 55402.15 88888.00 2007-06-22 20:26:00.875 173 12324.02 103.92 55402.12 88888.00 2007-06-22 20:26:01.000 173 12324.02 103.88 55402.12 88888.00 2007-06-22 20:26:01.125 173 12324.05 103.92 55402.15 88888.00 2007-06-22 20:26:01.250 173 12324.08 103.92 55402.20 88888.00 2007-06-22 20:26:01.375 173 12324.10 103.97 55402.20 88888.00 2007-06-22 20:26:01.500 173 12324.02 103.95 55402.18 88888.00 2007-06-22 20:26:01.625 173 12323.95 103.92 55402.18 88888.00 2007-06-22 20:26:01.750 173 12324.02 104.00 55402.18 88888.00 2007-06-22 20:26:01.875 173 12324.02 103.97 55402.20 88888.00 2007-06-22 20:26:02.000 173 12324.00 103.95 55402.18 88888.00 2007-06-22 20:26:02.125 173 12324.02 103.92 55402.18 88888.00 2007-06-22 20:26:02.250 173 12324.08 103.95 55402.18 88888.00 2007-06-22 20:26:02.375 173 12324.08 103.95 55402.15 88888.00 2007-06-22 20:26:02.500 173 12324.05 104.00 55402.18 88888.00 2007-06-22 20:26:02.625 173 12324.05 103.97 55402.18 88888.00 2007-06-22 20:26:02.750 173 12324.10 104.00 55402.20 88888.00 2007-06-22 20:26:02.875 173 12324.15 104.03 55402.22 88888.00 2007-06-22 20:26:03.000 173 12324.15 103.95 55402.18 88888.00 2007-06-22 20:26:03.125 173 12324.10 103.88 55402.18 88888.00 2007-06-22 20:26:03.250 173 12324.15 103.95 55402.18 88888.00 2007-06-22 20:26:03.375 173 12324.17 103.95 55402.18 88888.00 2007-06-22 20:26:03.500 173 12324.17 104.00 55402.15 88888.00 2007-06-22 20:26:03.625 173 12324.23 104.05 55402.20 88888.00 2007-06-22 20:26:03.750 173 12324.25 104.05 55402.20 88888.00 2007-06-22 20:26:03.875 173 12324.25 103.97 55402.18 88888.00 2007-06-22 20:26:04.000 173 12324.25 103.95 55402.18 88888.00 2007-06-22 20:26:04.125 173 12324.25 103.95 55402.15 88888.00 2007-06-22 20:26:04.250 173 12324.33 103.95 55402.18 88888.00 2007-06-22 20:26:04.375 173 12324.33 103.97 55402.18 88888.00 2007-06-22 20:26:04.500 173 12324.33 103.97 55402.18 88888.00 2007-06-22 20:26:04.625 173 12324.33 103.95 55402.20 88888.00 2007-06-22 20:26:04.750 173 12324.38 103.97 55402.20 88888.00 2007-06-22 20:26:04.875 173 12324.35 103.97 55402.18 88888.00 2007-06-22 20:26:05.000 173 12324.33 104.00 55402.18 88888.00 2007-06-22 20:26:05.125 173 12324.33 104.00 55402.18 88888.00 2007-06-22 20:26:05.250 173 12324.38 104.00 55402.20 88888.00 2007-06-22 20:26:05.375 173 12324.42 104.00 55402.20 88888.00 2007-06-22 20:26:05.500 173 12324.38 103.97 55402.22 88888.00 2007-06-22 20:26:05.625 173 12324.30 103.92 55402.22 88888.00 2007-06-22 20:26:05.750 173 12324.38 103.95 55402.22 88888.00 2007-06-22 20:26:05.875 173 12324.48 103.97 55402.22 88888.00 2007-06-22 20:26:06.000 173 12324.42 103.95 55402.20 88888.00 2007-06-22 20:26:06.125 173 12324.38 103.95 55402.18 88888.00 2007-06-22 20:26:06.250 173 12324.38 103.95 55402.20 88888.00 2007-06-22 20:26:06.375 173 12324.48 104.00 55402.25 88888.00 2007-06-22 20:26:06.500 173 12324.48 103.95 55402.25 88888.00 2007-06-22 20:26:06.625 173 12324.52 103.97 55402.25 88888.00 2007-06-22 20:26:06.750 173 12324.60 103.97 55402.22 88888.00 2007-06-22 20:26:06.875 173 12324.55 103.90 55402.20 88888.00 2007-06-22 20:26:07.000 173 12324.58 103.95 55402.22 88888.00 2007-06-22 20:26:07.125 173 12324.60 103.97 55402.20 88888.00 2007-06-22 20:26:07.250 173 12324.65 103.90 55402.22 88888.00 2007-06-22 20:26:07.375 173 12324.67 103.92 55402.22 88888.00 2007-06-22 20:26:07.500 173 12324.70 103.95 55402.25 88888.00 2007-06-22 20:26:07.625 173 12324.70 103.92 55402.25 88888.00 2007-06-22 20:26:07.750 173 12324.60 103.88 55402.22 88888.00 2007-06-22 20:26:07.875 173 12324.55 103.90 55402.28 88888.00 2007-06-22 20:26:08.000 173 12324.60 103.88 55402.25 88888.00 2007-06-22 20:26:08.125 173 12324.62 103.88 55402.28 88888.00 2007-06-22 20:26:08.250 173 12324.62 103.88 55402.30 88888.00 2007-06-22 20:26:08.375 173 12324.60 103.88 55402.28 88888.00 2007-06-22 20:26:08.500 173 12324.60 103.85 55402.25 88888.00 2007-06-22 20:26:08.625 173 12324.65 103.83 55402.25 88888.00 2007-06-22 20:26:08.750 173 12324.70 103.75 55402.25 88888.00 2007-06-22 20:26:08.875 173 12324.67 103.75 55402.25 88888.00 2007-06-22 20:26:09.000 173 12324.65 103.75 55402.25 88888.00 2007-06-22 20:26:09.125 173 12324.58 103.80 55402.28 88888.00 2007-06-22 20:26:09.250 173 12324.60 103.80 55402.28 88888.00 2007-06-22 20:26:09.375 173 12324.65 103.83 55402.30 88888.00 2007-06-22 20:26:09.500 173 12324.65 103.83 55402.30 88888.00 2007-06-22 20:26:09.625 173 12324.67 103.78 55402.32 88888.00 2007-06-22 20:26:09.750 173 12324.70 103.80 55402.30 88888.00 2007-06-22 20:26:09.875 173 12324.70 103.80 55402.30 88888.00 2007-06-22 20:26:10.000 173 12324.67 103.78 55402.30 88888.00 2007-06-22 20:26:10.125 173 12324.62 103.72 55402.30 88888.00 2007-06-22 20:26:10.250 173 12324.65 103.72 55402.32 88888.00 2007-06-22 20:26:10.375 173 12324.77 103.80 55402.35 88888.00 2007-06-22 20:26:10.500 173 12324.77 103.75 55402.35 88888.00 2007-06-22 20:26:10.625 173 12324.83 103.70 55402.32 88888.00 2007-06-22 20:26:10.750 173 12324.85 103.67 55402.28 88888.00 2007-06-22 20:26:10.875 173 12324.85 103.70 55402.28 88888.00 2007-06-22 20:26:11.000 173 12324.85 103.72 55402.30 88888.00 2007-06-22 20:26:11.125 173 12324.85 103.75 55402.35 88888.00 2007-06-22 20:26:11.250 173 12324.77 103.65 55402.28 88888.00 2007-06-22 20:26:11.375 173 12324.77 103.67 55402.28 88888.00 2007-06-22 20:26:11.500 173 12324.85 103.75 55402.30 88888.00 2007-06-22 20:26:11.625 173 12324.85 103.78 55402.32 88888.00 2007-06-22 20:26:11.750 173 12324.80 103.65 55402.28 88888.00 2007-06-22 20:26:11.875 173 12324.70 103.65 55402.28 88888.00 2007-06-22 20:26:12.000 173 12324.73 103.65 55402.30 88888.00 2007-06-22 20:26:12.125 173 12324.77 103.67 55402.30 88888.00 2007-06-22 20:26:12.250 173 12324.73 103.62 55402.32 88888.00 2007-06-22 20:26:12.375 173 12324.80 103.65 55402.32 88888.00 2007-06-22 20:26:12.500 173 12324.80 103.70 55402.32 88888.00 2007-06-22 20:26:12.625 173 12324.75 103.70 55402.30 88888.00 2007-06-22 20:26:12.750 173 12324.77 103.62 55402.28 88888.00 2007-06-22 20:26:12.875 173 12324.80 103.62 55402.32 88888.00 2007-06-22 20:26:13.000 173 12324.73 103.62 55402.32 88888.00 2007-06-22 20:26:13.125 173 12324.73 103.62 55402.30 88888.00 2007-06-22 20:26:13.250 173 12324.75 103.60 55402.30 88888.00 2007-06-22 20:26:13.375 173 12324.88 103.62 55402.32 88888.00 2007-06-22 20:26:13.500 173 12324.95 103.60 55402.32 88888.00 2007-06-22 20:26:13.625 173 12324.95 103.60 55402.32 88888.00 2007-06-22 20:26:13.750 173 12324.92 103.62 55402.32 88888.00 2007-06-22 20:26:13.875 173 12324.95 103.60 55402.32 88888.00 2007-06-22 20:26:14.000 173 12324.98 103.58 55402.30 88888.00 2007-06-22 20:26:14.125 173 12324.88 103.58 55402.32 88888.00 2007-06-22 20:26:14.250 173 12324.85 103.58 55402.30 88888.00 2007-06-22 20:26:14.375 173 12324.83 103.55 55402.30 88888.00 2007-06-22 20:26:14.500 173 12324.85 103.53 55402.30 88888.00 2007-06-22 20:26:14.625 173 12324.88 103.53 55402.30 88888.00 2007-06-22 20:26:14.750 173 12324.88 103.58 55402.32 88888.00 2007-06-22 20:26:14.875 173 12324.80 103.60 55402.32 88888.00 2007-06-22 20:26:15.000 173 12324.77 103.58 55402.30 88888.00 2007-06-22 20:26:15.125 173 12324.75 103.55 55402.32 88888.00 2007-06-22 20:26:15.250 173 12324.75 103.50 55402.38 88888.00 2007-06-22 20:26:15.375 173 12324.75 103.50 55402.38 88888.00 2007-06-22 20:26:15.500 173 12324.80 103.42 55402.32 88888.00 2007-06-22 20:26:15.625 173 12324.85 103.47 55402.35 88888.00 2007-06-22 20:26:15.750 173 12324.83 103.50 55402.38 88888.00 2007-06-22 20:26:15.875 173 12324.77 103.45 55402.38 88888.00 2007-06-22 20:26:16.000 173 12324.73 103.42 55402.32 88888.00 2007-06-22 20:26:16.125 173 12324.73 103.45 55402.38 88888.00 2007-06-22 20:26:16.250 173 12324.65 103.38 55402.35 88888.00 2007-06-22 20:26:16.375 173 12324.62 103.38 55402.38 88888.00 2007-06-22 20:26:16.500 173 12324.62 103.40 55402.35 88888.00 2007-06-22 20:26:16.625 173 12324.65 103.42 55402.40 88888.00 2007-06-22 20:26:16.750 173 12324.65 103.35 55402.38 88888.00 2007-06-22 20:26:16.875 173 12324.62 103.28 55402.35 88888.00 2007-06-22 20:26:17.000 173 12324.67 103.30 55402.38 88888.00 2007-06-22 20:26:17.125 173 12324.67 103.28 55402.40 88888.00 2007-06-22 20:26:17.250 173 12324.60 103.35 55402.40 88888.00 2007-06-22 20:26:17.375 173 12324.65 103.38 55402.40 88888.00 2007-06-22 20:26:17.500 173 12324.58 103.28 55402.40 88888.00 2007-06-22 20:26:17.625 173 12324.52 103.25 55402.40 88888.00 2007-06-22 20:26:17.750 173 12324.50 103.25 55402.43 88888.00 2007-06-22 20:26:17.875 173 12324.48 103.22 55402.43 88888.00 2007-06-22 20:26:18.000 173 12324.42 103.17 55402.43 88888.00 2007-06-22 20:26:18.125 173 12324.38 103.15 55402.45 88888.00 2007-06-22 20:26:18.250 173 12324.27 103.10 55402.47 88888.00 2007-06-22 20:26:18.375 173 12324.23 103.10 55402.45 88888.00 2007-06-22 20:26:18.500 173 12324.23 103.10 55402.47 88888.00 2007-06-22 20:26:18.625 173 12324.27 103.10 55402.50 88888.00 2007-06-22 20:26:18.750 173 12324.27 103.10 55402.50 88888.00 2007-06-22 20:26:18.875 173 12324.25 103.10 55402.50 88888.00 2007-06-22 20:26:19.000 173 12324.17 103.05 55402.50 88888.00 2007-06-22 20:26:19.125 173 12324.05 102.97 55402.47 88888.00 2007-06-22 20:26:19.250 173 12324.08 103.03 55402.50 88888.00 2007-06-22 20:26:19.375 173 12324.10 103.05 55402.53 88888.00 2007-06-22 20:26:19.500 173 12324.05 103.00 55402.53 88888.00 2007-06-22 20:26:19.625 173 12323.95 102.88 55402.50 88888.00 2007-06-22 20:26:19.750 173 12323.92 102.90 55402.53 88888.00 2007-06-22 20:26:19.875 173 12323.92 102.97 55402.53 88888.00 2007-06-22 20:26:20.000 173 12323.98 103.00 55402.55 88888.00 2007-06-22 20:26:20.125 173 12323.95 102.95 55402.57 88888.00 2007-06-22 20:26:20.250 173 12323.85 102.85 55402.55 88888.00 2007-06-22 20:26:20.375 173 12323.83 102.85 55402.55 88888.00 2007-06-22 20:26:20.500 173 12323.83 102.85 55402.60 88888.00 2007-06-22 20:26:20.625 173 12323.75 102.92 55402.60 88888.00 2007-06-22 20:26:20.750 173 12323.70 102.88 55402.62 88888.00 2007-06-22 20:26:20.875 173 12323.67 102.85 55402.60 88888.00 2007-06-22 20:26:21.000 173 12323.67 102.85 55402.57 88888.00 2007-06-22 20:26:21.125 173 12323.73 102.88 55402.62 88888.00 2007-06-22 20:26:21.250 173 12323.70 102.90 55402.62 88888.00 2007-06-22 20:26:21.375 173 12323.67 102.83 55402.62 88888.00 2007-06-22 20:26:21.500 173 12323.67 102.83 55402.62 88888.00 2007-06-22 20:26:21.625 173 12323.70 102.83 55402.65 88888.00 2007-06-22 20:26:21.750 173 12323.62 102.80 55402.65 88888.00 2007-06-22 20:26:21.875 173 12323.65 102.75 55402.68 88888.00 2007-06-22 20:26:22.000 173 12323.62 102.80 55402.65 88888.00 2007-06-22 20:26:22.125 173 12323.62 102.80 55402.68 88888.00 2007-06-22 20:26:22.250 173 12323.70 102.78 55402.68 88888.00 2007-06-22 20:26:22.375 173 12323.65 102.75 55402.68 88888.00 2007-06-22 20:26:22.500 173 12323.52 102.75 55402.65 88888.00 2007-06-22 20:26:22.625 173 12323.48 102.75 55402.68 88888.00 2007-06-22 20:26:22.750 173 12323.50 102.78 55402.70 88888.00 2007-06-22 20:26:22.875 173 12323.45 102.78 55402.70 88888.00 2007-06-22 20:26:23.000 173 12323.40 102.78 55402.68 88888.00 2007-06-22 20:26:23.125 173 12323.45 102.80 55402.68 88888.00 2007-06-22 20:26:23.250 173 12323.48 102.78 55402.70 88888.00 2007-06-22 20:26:23.375 173 12323.50 102.78 55402.70 88888.00 2007-06-22 20:26:23.500 173 12323.52 102.85 55402.72 88888.00 2007-06-22 20:26:23.625 173 12323.48 102.80 55402.72 88888.00 2007-06-22 20:26:23.750 173 12323.40 102.78 55402.70 88888.00 2007-06-22 20:26:23.875 173 12323.50 102.83 55402.70 88888.00 2007-06-22 20:26:24.000 173 12323.55 102.88 55402.75 88888.00 2007-06-22 20:26:24.125 173 12323.60 102.92 55402.78 88888.00 2007-06-22 20:26:24.250 173 12323.58 102.88 55402.75 88888.00 2007-06-22 20:26:24.375 173 12323.62 102.88 55402.75 88888.00 2007-06-22 20:26:24.500 173 12323.60 102.88 55402.75 88888.00 2007-06-22 20:26:24.625 173 12323.60 102.83 55402.70 88888.00 2007-06-22 20:26:24.750 173 12323.67 102.83 55402.68 88888.00 2007-06-22 20:26:24.875 173 12323.70 102.90 55402.70 88888.00 2007-06-22 20:26:25.000 173 12323.67 102.88 55402.70 88888.00 2007-06-22 20:26:25.125 173 12323.60 102.83 55402.70 88888.00 2007-06-22 20:26:25.250 173 12323.50 102.85 55402.70 88888.00 2007-06-22 20:26:25.375 173 12323.55 102.88 55402.68 88888.00 2007-06-22 20:26:25.500 173 12323.60 102.83 55402.68 88888.00 2007-06-22 20:26:25.625 173 12323.62 102.85 55402.65 88888.00 2007-06-22 20:26:25.750 173 12323.60 102.90 55402.65 88888.00 2007-06-22 20:26:25.875 173 12323.62 102.88 55402.65 88888.00 2007-06-22 20:26:26.000 173 12323.67 102.92 55402.68 88888.00 2007-06-22 20:26:26.125 173 12323.67 102.92 55402.68 88888.00 2007-06-22 20:26:26.250 173 12323.60 102.88 55402.65 88888.00 2007-06-22 20:26:26.375 173 12323.67 102.88 55402.65 88888.00 2007-06-22 20:26:26.500 173 12323.65 102.90 55402.62 88888.00 2007-06-22 20:26:26.625 173 12323.62 102.88 55402.65 88888.00 2007-06-22 20:26:26.750 173 12323.62 102.90 55402.65 88888.00 2007-06-22 20:26:26.875 173 12323.67 102.88 55402.68 88888.00 2007-06-22 20:26:27.000 173 12323.75 102.88 55402.68 88888.00 2007-06-22 20:26:27.125 173 12323.75 102.88 55402.65 88888.00 2007-06-22 20:26:27.250 173 12323.73 102.85 55402.62 88888.00 2007-06-22 20:26:27.375 173 12323.80 102.90 55402.65 88888.00 2007-06-22 20:26:27.500 173 12323.85 102.92 55402.65 88888.00 2007-06-22 20:26:27.625 173 12323.75 102.92 55402.65 88888.00 2007-06-22 20:26:27.750 173 12323.75 102.95 55402.65 88888.00 2007-06-22 20:26:27.875 173 12323.77 102.95 55402.65 88888.00 2007-06-22 20:26:28.000 173 12323.80 102.88 55402.60 88888.00 2007-06-22 20:26:28.125 173 12323.77 102.88 55402.62 88888.00 2007-06-22 20:26:28.250 173 12323.67 102.88 55402.62 88888.00 2007-06-22 20:26:28.375 173 12323.73 102.92 55402.65 88888.00 2007-06-22 20:26:28.500 173 12323.83 102.92 55402.62 88888.00 2007-06-22 20:26:28.625 173 12323.88 102.90 55402.62 88888.00 2007-06-22 20:26:28.750 173 12323.85 102.88 55402.60 88888.00 2007-06-22 20:26:28.875 173 12323.77 102.88 55402.57 88888.00 2007-06-22 20:26:29.000 173 12323.73 102.88 55402.57 88888.00 2007-06-22 20:26:29.125 173 12323.77 102.85 55402.60 88888.00 2007-06-22 20:26:29.250 173 12323.85 102.88 55402.60 88888.00 2007-06-22 20:26:29.375 173 12323.98 102.95 55402.60 88888.00 2007-06-22 20:26:29.500 173 12323.92 102.92 55402.57 88888.00 2007-06-22 20:26:29.625 173 12323.85 102.85 55402.55 88888.00 2007-06-22 20:26:29.750 173 12323.88 102.85 55402.57 88888.00 2007-06-22 20:26:29.875 173 12323.90 102.85 55402.60 88888.00 2007-06-22 20:26:30.000 173 12323.88 102.78 55402.55 88888.00 2007-06-22 20:26:30.125 173 12323.88 102.83 55402.60 88888.00 2007-06-22 20:26:30.250 173 12323.90 102.83 55402.60 88888.00 2007-06-22 20:26:30.375 173 12323.92 102.85 55402.60 88888.00 2007-06-22 20:26:30.500 173 12323.92 102.85 55402.62 88888.00 2007-06-22 20:26:30.625 173 12323.92 102.85 55402.62 88888.00 2007-06-22 20:26:30.750 173 12323.95 102.85 55402.65 88888.00 2007-06-22 20:26:30.875 173 12323.95 102.83 55402.60 88888.00 2007-06-22 20:26:31.000 173 12323.95 102.78 55402.60 88888.00 2007-06-22 20:26:31.125 173 12324.00 102.78 55402.60 88888.00 2007-06-22 20:26:31.250 173 12323.92 102.75 55402.55 88888.00 2007-06-22 20:26:31.375 173 12323.92 102.75 55402.57 88888.00 2007-06-22 20:26:31.500 173 12323.95 102.72 55402.60 88888.00 2007-06-22 20:26:31.625 173 12323.98 102.75 55402.62 88888.00 2007-06-22 20:26:31.750 173 12323.92 102.72 55402.62 88888.00 2007-06-22 20:26:31.875 173 12323.92 102.67 55402.57 88888.00 2007-06-22 20:26:32.000 173 12323.90 102.62 55402.55 88888.00 2007-06-22 20:26:32.125 173 12323.92 102.60 55402.55 88888.00 2007-06-22 20:26:32.250 173 12323.98 102.60 55402.60 88888.00 2007-06-22 20:26:32.375 173 12324.02 102.70 55402.62 88888.00 2007-06-22 20:26:32.500 173 12324.05 102.72 55402.60 88888.00 2007-06-22 20:26:32.625 173 12324.10 102.65 55402.55 88888.00 2007-06-22 20:26:32.750 173 12324.12 102.55 55402.60 88888.00 2007-06-22 20:26:32.875 173 12324.08 102.58 55402.60 88888.00 2007-06-22 20:26:33.000 173 12324.05 102.58 55402.57 88888.00 2007-06-22 20:26:33.125 173 12324.00 102.58 55402.57 88888.00 2007-06-22 20:26:33.250 173 12323.95 102.55 55402.60 88888.00 2007-06-22 20:26:33.375 173 12323.98 102.53 55402.62 88888.00 2007-06-22 20:26:33.500 173 12323.98 102.50 55402.57 88888.00 2007-06-22 20:26:33.625 173 12323.92 102.47 55402.57 88888.00 2007-06-22 20:26:33.750 173 12323.92 102.47 55402.57 88888.00 2007-06-22 20:26:33.875 173 12323.98 102.47 55402.60 88888.00 2007-06-22 20:26:34.000 173 12323.98 102.40 55402.57 88888.00 2007-06-22 20:26:34.125 173 12324.00 102.42 55402.57 88888.00 2007-06-22 20:26:34.250 173 12324.05 102.47 55402.60 88888.00 2007-06-22 20:26:34.375 173 12324.08 102.45 55402.60 88888.00 2007-06-22 20:26:34.500 173 12324.02 102.42 55402.60 88888.00 2007-06-22 20:26:34.625 173 12323.98 102.38 55402.60 88888.00 2007-06-22 20:26:34.750 173 12323.95 102.35 55402.60 88888.00 2007-06-22 20:26:34.875 173 12323.90 102.33 55402.60 88888.00 2007-06-22 20:26:35.000 173 12323.92 102.30 55402.60 88888.00 2007-06-22 20:26:35.125 173 12323.98 102.35 55402.60 88888.00 2007-06-22 20:26:35.250 173 12323.98 102.33 55402.60 88888.00 2007-06-22 20:26:35.375 173 12323.95 102.28 55402.60 88888.00 2007-06-22 20:26:35.500 173 12323.92 102.25 55402.62 88888.00 2007-06-22 20:26:35.625 173 12323.90 102.20 55402.60 88888.00 2007-06-22 20:26:35.750 173 12323.90 102.17 55402.60 88888.00 2007-06-22 20:26:35.875 173 12323.92 102.17 55402.65 88888.00 2007-06-22 20:26:36.000 173 12323.95 102.15 55402.62 88888.00 2007-06-22 20:26:36.125 173 12323.90 102.15 55402.65 88888.00 2007-06-22 20:26:36.250 173 12323.85 102.10 55402.68 88888.00 2007-06-22 20:26:36.375 173 12323.85 102.10 55402.65 88888.00 2007-06-22 20:26:36.500 173 12323.90 102.08 55402.62 88888.00 2007-06-22 20:26:36.625 173 12323.92 102.10 55402.62 88888.00 2007-06-22 20:26:36.750 173 12323.90 102.08 55402.62 88888.00 2007-06-22 20:26:36.875 173 12323.77 101.97 55402.62 88888.00 2007-06-22 20:26:37.000 173 12323.75 101.95 55402.60 88888.00 2007-06-22 20:26:37.125 173 12323.73 101.95 55402.62 88888.00 2007-06-22 20:26:37.250 173 12323.73 101.90 55402.70 88888.00 2007-06-22 20:26:37.375 173 12323.80 101.88 55402.68 88888.00 2007-06-22 20:26:37.500 173 12323.83 101.83 55402.65 88888.00 2007-06-22 20:26:37.625 173 12323.80 101.83 55402.65 88888.00 2007-06-22 20:26:37.750 173 12323.77 101.85 55402.70 88888.00 2007-06-22 20:26:37.875 173 12323.75 101.83 55402.72 88888.00 2007-06-22 20:26:38.000 173 12323.65 101.75 55402.70 88888.00 2007-06-22 20:26:38.125 173 12323.62 101.72 55402.68 88888.00 2007-06-22 20:26:38.250 173 12323.60 101.70 55402.72 88888.00 2007-06-22 20:26:38.375 173 12323.62 101.72 55402.72 88888.00 2007-06-22 20:26:38.500 173 12323.55 101.72 55402.70 88888.00 2007-06-22 20:26:38.625 173 12323.52 101.67 55402.70 88888.00 2007-06-22 20:26:38.750 173 12323.58 101.67 55402.75 88888.00 2007-06-22 20:26:38.875 173 12323.70 101.70 55402.78 88888.00 2007-06-22 20:26:39.000 173 12323.67 101.65 55402.78 88888.00 2007-06-22 20:26:39.125 173 12323.62 101.67 55402.78 88888.00 2007-06-22 20:26:39.250 173 12323.55 101.65 55402.80 88888.00 2007-06-22 20:26:39.375 173 12323.55 101.67 55402.80 88888.00 2007-06-22 20:26:39.500 173 12323.58 101.62 55402.80 88888.00 2007-06-22 20:26:39.625 173 12323.50 101.53 55402.80 88888.00 2007-06-22 20:26:39.750 173 12323.42 101.53 55402.80 88888.00 2007-06-22 20:26:39.875 173 12323.42 101.53 55402.82 88888.00 2007-06-22 20:26:40.000 173 12323.45 101.50 55402.80 88888.00 2007-06-22 20:26:40.125 173 12323.45 101.53 55402.85 88888.00 2007-06-22 20:26:40.250 173 12323.33 101.45 55402.85 88888.00 2007-06-22 20:26:40.375 173 12323.27 101.45 55402.85 88888.00 2007-06-22 20:26:40.500 173 12323.33 101.47 55402.85 88888.00 2007-06-22 20:26:40.625 173 12323.38 101.50 55402.85 88888.00 2007-06-22 20:26:40.750 173 12323.33 101.45 55402.85 88888.00 2007-06-22 20:26:40.875 173 12323.30 101.38 55402.85 88888.00 2007-06-22 20:26:41.000 173 12323.27 101.38 55402.85 88888.00 2007-06-22 20:26:41.125 173 12323.20 101.33 55402.82 88888.00 2007-06-22 20:26:41.250 173 12323.15 101.30 55402.82 88888.00 2007-06-22 20:26:41.375 173 12323.17 101.30 55402.82 88888.00 2007-06-22 20:26:41.500 173 12323.20 101.30 55402.85 88888.00 2007-06-22 20:26:41.625 173 12323.20 101.30 55402.88 88888.00 2007-06-22 20:26:41.750 173 12323.15 101.33 55402.88 88888.00 2007-06-22 20:26:41.875 173 12323.10 101.25 55402.88 88888.00 2007-06-22 20:26:42.000 173 12323.08 101.25 55402.90 88888.00 2007-06-22 20:26:42.125 173 12323.00 101.20 55402.90 88888.00 2007-06-22 20:26:42.250 173 12323.05 101.25 55402.93 88888.00 2007-06-22 20:26:42.375 173 12323.15 101.33 55402.93 88888.00 2007-06-22 20:26:42.500 173 12323.12 101.25 55402.90 88888.00 2007-06-22 20:26:42.625 173 12323.05 101.20 55402.90 88888.00 2007-06-22 20:26:42.750 173 12323.00 101.20 55402.93 88888.00 2007-06-22 20:26:42.875 173 12322.92 101.17 55402.85 88888.00 2007-06-22 20:26:43.000 173 12322.90 101.12 55402.88 88888.00 2007-06-22 20:26:43.125 173 12323.00 101.17 55402.93 88888.00 2007-06-22 20:26:43.250 173 12322.92 101.17 55402.97 88888.00 2007-06-22 20:26:43.375 173 12322.85 101.12 55402.95 88888.00 2007-06-22 20:26:43.500 173 12322.88 101.15 55402.95 88888.00 2007-06-22 20:26:43.625 173 12322.95 101.20 55402.97 88888.00 2007-06-22 20:26:43.750 173 12322.92 101.17 55402.93 88888.00 2007-06-22 20:26:43.875 173 12322.90 101.15 55402.90 88888.00 2007-06-22 20:26:44.000 173 12322.92 101.17 55402.93 88888.00 2007-06-22 20:26:44.125 173 12322.90 101.17 55402.95 88888.00 2007-06-22 20:26:44.250 173 12322.90 101.15 55403.00 88888.00 2007-06-22 20:26:44.375 173 12322.92 101.15 55402.97 88888.00 2007-06-22 20:26:44.500 173 12322.85 101.15 55402.93 88888.00 2007-06-22 20:26:44.625 173 12322.88 101.17 55402.97 88888.00 2007-06-22 20:26:44.750 173 12322.98 101.22 55403.00 88888.00 2007-06-22 20:26:44.875 173 12322.95 101.17 55402.97 88888.00 2007-06-22 20:26:45.000 173 12322.88 101.12 55402.93 88888.00 2007-06-22 20:26:45.125 173 12322.83 101.17 55402.95 88888.00 2007-06-22 20:26:45.250 173 12322.77 101.17 55402.97 88888.00 2007-06-22 20:26:45.375 173 12322.83 101.17 55402.95 88888.00 2007-06-22 20:26:45.500 173 12322.83 101.17 55402.93 88888.00 2007-06-22 20:26:45.625 173 12322.85 101.20 55402.97 88888.00 2007-06-22 20:26:45.750 173 12322.88 101.17 55402.93 88888.00 2007-06-22 20:26:45.875 173 12322.90 101.15 55402.90 88888.00 2007-06-22 20:26:46.000 173 12322.88 101.20 55402.90 88888.00 2007-06-22 20:26:46.125 173 12322.83 101.22 55402.90 88888.00 2007-06-22 20:26:46.250 173 12322.75 101.20 55402.88 88888.00 2007-06-22 20:26:46.375 173 12322.83 101.22 55402.88 88888.00 2007-06-22 20:26:46.500 173 12322.88 101.20 55402.88 88888.00 2007-06-22 20:26:46.625 173 12322.85 101.20 55402.82 88888.00 2007-06-22 20:26:46.750 173 12322.90 101.25 55402.85 88888.00 2007-06-22 20:26:46.875 173 12322.88 101.22 55402.85 88888.00 2007-06-22 20:26:47.000 173 12322.90 101.25 55402.88 88888.00 2007-06-22 20:26:47.125 173 12322.88 101.28 55402.90 88888.00 2007-06-22 20:26:47.250 173 12322.83 101.22 55402.90 88888.00 2007-06-22 20:26:47.375 173 12322.77 101.25 55402.88 88888.00 2007-06-22 20:26:47.500 173 12322.80 101.25 55402.88 88888.00 2007-06-22 20:26:47.625 173 12322.90 101.25 55402.85 88888.00 2007-06-22 20:26:47.750 173 12322.90 101.22 55402.82 88888.00 2007-06-22 20:26:47.875 173 12322.88 101.25 55402.85 88888.00 2007-06-22 20:26:48.000 173 12322.83 101.28 55402.88 88888.00 2007-06-22 20:26:48.125 173 12322.80 101.25 55402.88 88888.00 2007-06-22 20:26:48.250 173 12322.77 101.20 55402.82 88888.00 2007-06-22 20:26:48.375 173 12322.77 101.20 55402.85 88888.00 2007-06-22 20:26:48.500 173 12322.85 101.25 55402.85 88888.00 2007-06-22 20:26:48.625 173 12322.90 101.25 55402.88 88888.00 2007-06-22 20:26:48.750 173 12322.90 101.28 55402.85 88888.00 2007-06-22 20:26:48.875 173 12322.85 101.30 55402.85 88888.00 2007-06-22 20:26:49.000 173 12322.80 101.28 55402.85 88888.00 2007-06-22 20:26:49.125 173 12322.83 101.30 55402.85 88888.00 2007-06-22 20:26:49.250 173 12322.85 101.30 55402.85 88888.00 2007-06-22 20:26:49.375 173 12322.90 101.35 55402.82 88888.00 2007-06-22 20:26:49.500 173 12322.92 101.35 55402.85 88888.00 2007-06-22 20:26:49.625 173 12322.90 101.35 55402.82 88888.00 2007-06-22 20:26:49.750 173 12322.85 101.30 55402.78 88888.00 2007-06-22 20:26:49.875 173 12322.85 101.28 55402.75 88888.00 2007-06-22 20:26:50.000 173 12322.92 101.30 55402.78 88888.00 2007-06-22 20:26:50.125 173 12322.95 101.35 55402.78 88888.00 2007-06-22 20:26:50.250 173 12322.90 101.33 55402.80 88888.00 2007-06-22 20:26:50.375 173 12322.88 101.30 55402.78 88888.00 2007-06-22 20:26:50.500 173 12322.85 101.30 55402.72 88888.00 2007-06-22 20:26:50.625 173 12322.83 101.30 55402.75 88888.00 2007-06-22 20:26:50.750 173 12322.80 101.28 55402.78 88888.00 2007-06-22 20:26:50.875 173 12322.85 101.30 55402.80 88888.00 2007-06-22 20:26:51.000 173 12322.90 101.35 55402.80 88888.00 2007-06-22 20:26:51.125 173 12323.00 101.38 55402.80 88888.00 2007-06-22 20:26:51.250 173 12322.95 101.33 55402.80 88888.00 2007-06-22 20:26:51.375 173 12322.90 101.28 55402.78 88888.00 2007-06-22 20:26:51.500 173 12322.85 101.30 55402.78 88888.00 2007-06-22 20:26:51.625 173 12322.85 101.33 55402.78 88888.00 2007-06-22 20:26:51.750 173 12322.88 101.28 55402.75 88888.00 2007-06-22 20:26:51.875 173 12322.90 101.28 55402.70 88888.00 2007-06-22 20:26:52.000 173 12322.92 101.28 55402.75 88888.00 2007-06-22 20:26:52.125 173 12322.92 101.33 55402.78 88888.00 2007-06-22 20:26:52.250 173 12322.92 101.30 55402.78 88888.00 2007-06-22 20:26:52.375 173 12322.88 101.28 55402.78 88888.00 2007-06-22 20:26:52.500 173 12322.88 101.30 55402.78 88888.00 2007-06-22 20:26:52.625 173 12322.88 101.33 55402.75 88888.00 2007-06-22 20:26:52.750 173 12322.83 101.33 55402.75 88888.00 2007-06-22 20:26:52.875 173 12322.90 101.33 55402.78 88888.00 2007-06-22 20:26:53.000 173 12322.92 101.25 55402.72 88888.00 2007-06-22 20:26:53.125 173 12322.92 101.22 55402.72 88888.00 2007-06-22 20:26:53.250 173 12322.90 101.20 55402.78 88888.00 2007-06-22 20:26:53.375 173 12322.95 101.25 55402.75 88888.00 2007-06-22 20:26:53.500 173 12323.00 101.28 55402.78 88888.00 2007-06-22 20:26:53.625 173 12323.02 101.28 55402.80 88888.00 2007-06-22 20:26:53.750 173 12323.02 101.28 55402.78 88888.00 2007-06-22 20:26:53.875 173 12322.98 101.25 55402.78 88888.00 2007-06-22 20:26:54.000 173 12323.02 101.33 55402.75 88888.00 2007-06-22 20:26:54.125 173 12322.92 101.25 55402.72 88888.00 2007-06-22 20:26:54.250 173 12322.88 101.22 55402.75 88888.00 2007-06-22 20:26:54.375 173 12322.95 101.25 55402.72 88888.00 2007-06-22 20:26:54.500 173 12322.95 101.22 55402.72 88888.00 2007-06-22 20:26:54.625 173 12322.88 101.22 55402.75 88888.00 2007-06-22 20:26:54.750 173 12322.80 101.17 55402.78 88888.00 2007-06-22 20:26:54.875 173 12322.75 101.15 55402.78 88888.00 2007-06-22 20:26:55.000 173 12322.70 101.17 55402.72 88888.00 2007-06-22 20:26:55.125 173 12322.67 101.17 55402.75 88888.00 2007-06-22 20:26:55.250 173 12322.70 101.17 55402.78 88888.00 2007-06-22 20:26:55.375 173 12322.77 101.17 55402.80 88888.00 2007-06-22 20:26:55.500 173 12322.80 101.17 55402.82 88888.00 2007-06-22 20:26:55.625 173 12322.73 101.10 55402.80 88888.00 2007-06-22 20:26:55.750 173 12322.73 101.03 55402.78 88888.00 2007-06-22 20:26:55.875 173 12322.70 101.08 55402.80 88888.00 2007-06-22 20:26:56.000 173 12322.65 101.08 55402.80 88888.00 2007-06-22 20:26:56.125 173 12322.73 101.10 55402.80 88888.00 2007-06-22 20:26:56.250 173 12322.73 101.08 55402.82 88888.00 2007-06-22 20:26:56.375 173 12322.70 101.08 55402.80 88888.00 2007-06-22 20:26:56.500 173 12322.67 101.05 55402.80 88888.00 2007-06-22 20:26:56.625 173 12322.62 100.97 55402.80 88888.00 2007-06-22 20:26:56.750 173 12322.60 100.90 55402.75 88888.00 2007-06-22 20:26:56.875 173 12322.60 100.95 55402.82 88888.00 2007-06-22 20:26:57.000 173 12322.60 101.00 55402.85 88888.00 2007-06-22 20:26:57.125 173 12322.52 100.95 55402.82 88888.00 2007-06-22 20:26:57.250 173 12322.55 100.88 55402.82 88888.00 2007-06-22 20:26:57.375 173 12322.65 100.90 55402.82 88888.00 2007-06-22 20:26:57.500 173 12322.62 100.90 55402.85 88888.00 2007-06-22 20:26:57.625 173 12322.58 100.90 55402.82 88888.00 2007-06-22 20:26:57.750 173 12322.52 100.88 55402.80 88888.00 2007-06-22 20:26:57.875 173 12322.55 100.88 55402.82 88888.00 2007-06-22 20:26:58.000 173 12322.45 100.83 55402.80 88888.00 2007-06-22 20:26:58.125 173 12322.38 100.78 55402.82 88888.00 2007-06-22 20:26:58.250 173 12322.38 100.75 55402.82 88888.00 2007-06-22 20:26:58.375 173 12322.42 100.72 55402.85 88888.00 2007-06-22 20:26:58.500 173 12322.42 100.72 55402.85 88888.00 2007-06-22 20:26:58.625 173 12322.38 100.70 55402.82 88888.00 2007-06-22 20:26:58.750 173 12322.38 100.75 55402.88 88888.00 2007-06-22 20:26:58.875 173 12322.40 100.75 55402.93 88888.00 2007-06-22 20:26:59.000 173 12322.35 100.65 55402.85 88888.00 2007-06-22 20:26:59.125 173 12322.27 100.62 55402.88 88888.00 2007-06-22 20:26:59.250 173 12322.25 100.62 55402.93 88888.00 2007-06-22 20:26:59.375 173 12322.23 100.67 55402.95 88888.00 2007-06-22 20:26:59.500 173 12322.12 100.60 55402.95 88888.00 2007-06-22 20:26:59.625 173 12322.10 100.58 55402.93 88888.00 2007-06-22 20:26:59.750 173 12322.08 100.53 55402.93 88888.00 2007-06-22 20:26:59.875 173 12322.02 100.45 55402.90 88888.00 2007-06-22 20:27:00.000 173 12322.02 100.42 55402.90 88888.00 2007-06-22 20:27:00.125 173 12322.08 100.50 55402.95 88888.00 2007-06-22 20:27:00.250 173 12322.05 100.45 55402.97 88888.00 2007-06-22 20:27:00.375 173 12322.05 100.40 55402.95 88888.00 2007-06-22 20:27:00.500 173 12322.02 100.40 55402.97 88888.00 2007-06-22 20:27:00.625 173 12322.00 100.35 55402.95 88888.00 2007-06-22 20:27:00.750 173 12321.95 100.30 55402.97 88888.00 2007-06-22 20:27:00.875 173 12321.92 100.33 55403.00 88888.00 2007-06-22 20:27:01.000 173 12321.88 100.28 55402.97 88888.00 2007-06-22 20:27:01.125 173 12321.85 100.28 55403.03 88888.00 2007-06-22 20:27:01.250 173 12321.80 100.25 55403.03 88888.00 2007-06-22 20:27:01.375 173 12321.73 100.17 55403.03 88888.00 2007-06-22 20:27:01.500 173 12321.73 100.15 55403.05 88888.00 2007-06-22 20:27:01.625 173 12321.75 100.22 55403.05 88888.00 2007-06-22 20:27:01.750 173 12321.73 100.17 55403.05 88888.00 2007-06-22 20:27:01.875 173 12321.67 100.20 55403.07 88888.00 2007-06-22 20:27:02.000 173 12321.65 100.15 55403.07 88888.00 2007-06-22 20:27:02.125 173 12321.60 100.10 55403.07 88888.00 2007-06-22 20:27:02.250 173 12321.52 100.05 55403.10 88888.00 2007-06-22 20:27:02.375 173 12321.50 100.03 55403.07 88888.00 2007-06-22 20:27:02.500 173 12321.48 100.10 55403.10 88888.00 2007-06-22 20:27:02.625 173 12321.48 100.10 55403.10 88888.00 2007-06-22 20:27:02.750 173 12321.45 100.05 55403.07 88888.00 2007-06-22 20:27:02.875 173 12321.50 100.08 55403.10 88888.00 2007-06-22 20:27:03.000 173 12321.55 100.10 55403.10 88888.00 2007-06-22 20:27:03.125 173 12321.60 100.08 55403.12 88888.00 2007-06-22 20:27:03.250 173 12321.48 100.05 55403.10 88888.00 2007-06-22 20:27:03.375 173 12321.40 100.05 55403.10 88888.00 2007-06-22 20:27:03.500 173 12321.30 100.05 55403.10 88888.00 2007-06-22 20:27:03.625 173 12321.25 99.95 55403.10 88888.00 2007-06-22 20:27:03.750 173 12321.33 99.92 55403.10 88888.00 2007-06-22 20:27:03.875 173 12321.33 99.92 55403.10 88888.00 2007-06-22 20:27:04.000 173 12321.30 99.92 55403.10 88888.00 2007-06-22 20:27:04.125 173 12321.30 99.92 55403.10 88888.00 2007-06-22 20:27:04.250 173 12321.23 99.90 55403.12 88888.00 2007-06-22 20:27:04.375 173 12321.25 99.92 55403.07 88888.00 2007-06-22 20:27:04.500 173 12321.27 99.90 55403.07 88888.00 2007-06-22 20:27:04.625 173 12321.33 99.95 55403.12 88888.00 2007-06-22 20:27:04.750 173 12321.25 99.92 55403.10 88888.00 2007-06-22 20:27:04.875 173 12321.10 99.88 55403.10 88888.00 2007-06-22 20:27:05.000 173 12321.15 99.88 55403.12 88888.00 2007-06-22 20:27:05.125 173 12321.33 99.90 55403.15 88888.00 2007-06-22 20:27:05.250 173 12321.30 99.88 55403.18 88888.00 2007-06-22 20:27:05.375 173 12321.23 99.80 55403.12 88888.00 2007-06-22 20:27:05.500 173 12321.17 99.78 55403.10 88888.00 2007-06-22 20:27:05.625 173 12321.20 99.83 55403.12 88888.00 2007-06-22 20:27:05.750 173 12321.23 99.85 55403.12 88888.00 2007-06-22 20:27:05.875 173 12321.30 99.85 55403.15 88888.00 2007-06-22 20:27:06.000 173 12321.23 99.88 55403.12 88888.00 2007-06-22 20:27:06.125 173 12321.08 99.80 55403.15 88888.00 2007-06-22 20:27:06.250 173 12321.08 99.72 55403.12 88888.00 2007-06-22 20:27:06.375 173 12321.17 99.75 55403.12 88888.00 2007-06-22 20:27:06.500 173 12321.12 99.80 55403.12 88888.00 2007-06-22 20:27:06.625 173 12321.08 99.80 55403.10 88888.00 2007-06-22 20:27:06.750 173 12321.08 99.80 55403.10 88888.00 2007-06-22 20:27:06.875 173 12321.12 99.85 55403.15 88888.00 2007-06-22 20:27:07.000 173 12321.12 99.83 55403.12 88888.00 2007-06-22 20:27:07.125 173 12321.20 99.83 55403.15 88888.00 2007-06-22 20:27:07.250 173 12321.30 99.83 55403.15 88888.00 2007-06-22 20:27:07.375 173 12321.30 99.85 55403.12 88888.00 2007-06-22 20:27:07.500 173 12321.33 99.83 55403.10 88888.00 2007-06-22 20:27:07.625 173 12321.42 99.85 55403.10 88888.00 2007-06-22 20:27:07.750 173 12321.35 99.83 55403.10 88888.00 2007-06-22 20:27:07.875 173 12321.27 99.75 55403.07 88888.00 2007-06-22 20:27:08.000 173 12321.30 99.75 55403.10 88888.00 2007-06-22 20:27:08.125 173 12321.33 99.80 55403.10 88888.00 2007-06-22 20:27:08.250 173 12321.33 99.83 55403.10 88888.00 2007-06-22 20:27:08.375 173 12321.35 99.80 55403.10 88888.00 2007-06-22 20:27:08.500 173 12321.38 99.78 55403.05 88888.00 2007-06-22 20:27:08.625 173 12321.45 99.83 55403.05 88888.00 2007-06-22 20:27:08.750 173 12321.45 99.80 55403.05 88888.00 2007-06-22 20:27:08.875 173 12321.48 99.78 55403.07 88888.00 2007-06-22 20:27:09.000 173 12321.45 99.75 55403.05 88888.00 2007-06-22 20:27:09.125 173 12321.45 99.80 55403.07 88888.00 2007-06-22 20:27:09.250 173 12321.42 99.83 55403.05 88888.00 2007-06-22 20:27:09.375 173 12321.38 99.80 55403.03 88888.00 2007-06-22 20:27:09.500 173 12321.33 99.78 55403.03 88888.00 2007-06-22 20:27:09.625 173 12321.38 99.85 55403.05 88888.00 2007-06-22 20:27:09.750 173 12321.50 99.85 55403.07 88888.00 2007-06-22 20:27:09.875 173 12321.55 99.85 55403.05 88888.00 2007-06-22 20:27:10.000 173 12321.52 99.83 55403.05 88888.00 2007-06-22 20:27:10.125 173 12321.55 99.78 55403.03 88888.00 2007-06-22 20:27:10.250 173 12321.60 99.80 55403.07 88888.00 2007-06-22 20:27:10.375 173 12321.67 99.85 55403.07 88888.00 2007-06-22 20:27:10.500 173 12321.58 99.88 55403.05 88888.00 2007-06-22 20:27:10.625 173 12321.52 99.90 55403.03 88888.00 2007-06-22 20:27:10.750 173 12321.58 99.92 55403.03 88888.00 2007-06-22 20:27:10.875 173 12321.65 99.90 55403.00 88888.00 2007-06-22 20:27:11.000 173 12321.60 99.88 55402.97 88888.00 2007-06-22 20:27:11.125 173 12321.58 99.88 55402.97 88888.00 2007-06-22 20:27:11.250 173 12321.58 99.90 55402.97 88888.00 2007-06-22 20:27:11.375 173 12321.67 99.95 55403.00 88888.00 2007-06-22 20:27:11.500 173 12321.73 99.95 55402.97 88888.00 2007-06-22 20:27:11.625 173 12321.70 99.92 55402.95 88888.00 2007-06-22 20:27:11.750 173 12321.65 99.90 55402.95 88888.00 2007-06-22 20:27:11.875 173 12321.62 99.95 55402.95 88888.00 2007-06-22 20:27:12.000 173 12321.67 99.97 55402.97 88888.00 2007-06-22 20:27:12.125 173 12321.62 99.97 55402.95 88888.00 2007-06-22 20:27:12.250 173 12321.62 99.90 55402.90 88888.00 2007-06-22 20:27:12.375 173 12321.67 99.90 55402.93 88888.00 2007-06-22 20:27:12.500 173 12321.70 99.95 55402.95 88888.00 2007-06-22 20:27:12.625 173 12321.75 99.97 55402.95 88888.00 2007-06-22 20:27:12.750 173 12321.83 99.97 55402.95 88888.00 2007-06-22 20:27:12.875 173 12321.77 100.03 55402.95 88888.00 2007-06-22 20:27:13.000 173 12321.67 100.03 55402.93 88888.00 2007-06-22 20:27:13.125 173 12321.65 100.03 55402.95 88888.00 2007-06-22 20:27:13.250 173 12321.65 100.03 55402.95 88888.00 2007-06-22 20:27:13.375 173 12321.67 100.05 55402.93 88888.00 2007-06-22 20:27:13.500 173 12321.62 100.03 55402.90 88888.00 2007-06-22 20:27:13.625 173 12321.60 100.00 55402.88 88888.00 2007-06-22 20:27:13.750 173 12321.67 100.05 55402.90 88888.00 2007-06-22 20:27:13.875 173 12321.65 100.00 55402.88 88888.00 2007-06-22 20:27:14.000 173 12321.70 100.00 55402.85 88888.00 2007-06-22 20:27:14.125 173 12321.67 99.97 55402.85 88888.00 2007-06-22 20:27:14.250 173 12321.55 99.95 55402.85 88888.00 2007-06-22 20:27:14.375 173 12321.58 100.03 55402.88 88888.00 2007-06-22 20:27:14.500 173 12321.60 100.12 55402.90 88888.00 2007-06-22 20:27:14.625 173 12321.60 100.08 55402.85 88888.00 2007-06-22 20:27:14.750 173 12321.60 100.05 55402.82 88888.00 2007-06-22 20:27:14.875 173 12321.58 100.08 55402.80 88888.00 2007-06-22 20:27:15.000 173 12321.62 100.10 55402.82 88888.00 2007-06-22 20:27:15.125 173 12321.65 100.08 55402.82 88888.00 2007-06-22 20:27:15.250 173 12321.62 100.08 55402.85 88888.00 2007-06-22 20:27:15.375 173 12321.62 100.10 55402.88 88888.00 2007-06-22 20:27:15.500 173 12321.60 100.05 55402.82 88888.00 2007-06-22 20:27:15.625 173 12321.60 100.05 55402.80 88888.00 2007-06-22 20:27:15.750 173 12321.45 100.05 55402.80 88888.00 2007-06-22 20:27:15.875 173 12321.45 100.03 55402.80 88888.00 2007-06-22 20:27:16.000 173 12321.50 100.08 55402.78 88888.00 2007-06-22 20:27:16.125 173 12321.48 100.12 55402.85 88888.00 2007-06-22 20:27:16.250 173 12321.35 100.10 55402.80 88888.00 2007-06-22 20:27:16.375 173 12321.35 100.08 55402.78 88888.00 2007-06-22 20:27:16.500 173 12321.35 100.10 55402.82 88888.00 2007-06-22 20:27:16.625 173 12321.50 100.17 55402.80 88888.00 2007-06-22 20:27:16.750 173 12321.45 100.17 55402.78 88888.00 2007-06-22 20:27:16.875 173 12321.40 100.15 55402.80 88888.00 2007-06-22 20:27:17.000 173 12321.40 100.10 55402.82 88888.00 2007-06-22 20:27:17.125 173 12321.42 100.10 55402.82 88888.00 2007-06-22 20:27:17.250 173 12321.38 100.10 55402.80 88888.00 2007-06-22 20:27:17.375 173 12321.42 100.12 55402.82 88888.00 2007-06-22 20:27:17.500 173 12321.33 100.12 55402.82 88888.00 2007-06-22 20:27:17.625 173 12321.20 100.10 55402.78 88888.00 2007-06-22 20:27:17.750 173 12321.15 100.12 55402.75 88888.00 2007-06-22 20:27:17.875 173 12321.23 100.10 55402.78 88888.00 2007-06-22 20:27:18.000 173 12321.30 100.10 55402.78 88888.00 2007-06-22 20:27:18.125 173 12321.30 100.10 55402.80 88888.00 2007-06-22 20:27:18.250 173 12321.20 100.10 55402.78 88888.00 2007-06-22 20:27:18.375 173 12321.17 100.15 55402.78 88888.00 2007-06-22 20:27:18.500 173 12321.12 100.17 55402.85 88888.00 2007-06-22 20:27:18.625 173 12321.10 100.12 55402.82 88888.00 2007-06-22 20:27:18.750 173 12321.05 100.15 55402.80 88888.00 2007-06-22 20:27:18.875 173 12321.12 100.17 55402.80 88888.00 2007-06-22 20:27:19.000 173 12321.20 100.17 55402.80 88888.00 2007-06-22 20:27:19.125 173 12321.15 100.10 55402.80 88888.00 2007-06-22 20:27:19.250 173 12321.15 100.10 55402.78 88888.00 2007-06-22 20:27:19.375 173 12321.17 100.08 55402.75 88888.00 2007-06-22 20:27:19.500 173 12321.08 100.05 55402.75 88888.00 2007-06-22 20:27:19.625 173 12321.02 100.08 55402.75 88888.00 2007-06-22 20:27:19.750 173 12320.95 100.10 55402.78 88888.00 2007-06-22 20:27:19.875 173 12320.98 100.12 55402.80 88888.00 2007-06-22 20:27:20.000 173 12321.02 100.12 55402.82 88888.00 2007-06-22 20:27:20.125 173 12321.10 100.20 55402.85 88888.00 2007-06-22 20:27:20.250 173 12321.15 100.12 55402.88 88888.00 2007-06-22 20:27:20.375 173 12321.02 100.05 55402.82 88888.00 2007-06-22 20:27:20.500 173 12320.95 100.05 55402.82 88888.00 2007-06-22 20:27:20.625 173 12320.98 100.08 55402.85 88888.00 2007-06-22 20:27:20.750 173 12320.95 100.08 55402.82 88888.00 2007-06-22 20:27:20.875 173 12320.85 100.08 55402.80 88888.00 2007-06-22 20:27:21.000 173 12320.80 100.10 55402.85 88888.00 2007-06-22 20:27:21.125 173 12320.77 100.10 55402.85 88888.00 2007-06-22 20:27:21.250 173 12320.77 100.12 55402.88 88888.00 2007-06-22 20:27:21.375 173 12320.83 100.10 55402.90 88888.00 2007-06-22 20:27:21.500 173 12320.80 100.03 55402.85 88888.00 2007-06-22 20:27:21.625 173 12320.80 100.03 55402.85 88888.00 2007-06-22 20:27:21.750 173 12320.77 100.05 55402.88 88888.00 2007-06-22 20:27:21.875 173 12320.75 100.00 55402.90 88888.00 2007-06-22 20:27:22.000 173 12320.62 99.95 55402.85 88888.00 2007-06-22 20:27:22.125 173 12320.52 99.97 55402.88 88888.00 2007-06-22 20:27:22.250 173 12320.42 99.92 55402.85 88888.00 2007-06-22 20:27:22.375 173 12320.52 100.00 55402.88 88888.00 2007-06-22 20:27:22.500 173 12320.50 100.00 55402.88 88888.00 2007-06-22 20:27:22.625 173 12320.48 100.00 55402.88 88888.00 2007-06-22 20:27:22.750 173 12320.48 99.95 55402.90 88888.00 2007-06-22 20:27:22.875 173 12320.45 99.90 55402.90 88888.00 2007-06-22 20:27:23.000 173 12320.38 99.97 55402.93 88888.00 2007-06-22 20:27:23.125 173 12320.35 99.97 55402.90 88888.00 2007-06-22 20:27:23.250 173 12320.35 99.90 55402.88 88888.00 2007-06-22 20:27:23.375 173 12320.33 99.85 55402.85 88888.00 2007-06-22 20:27:23.500 173 12320.33 99.83 55402.90 88888.00 2007-06-22 20:27:23.625 173 12320.25 99.88 55402.90 88888.00 2007-06-22 20:27:23.750 173 12320.23 99.90 55402.90 88888.00 2007-06-22 20:27:23.875 173 12320.20 99.88 55402.85 88888.00 2007-06-22 20:27:24.000 173 12320.23 99.83 55402.90 88888.00 2007-06-22 20:27:24.125 173 12320.20 99.83 55402.90 88888.00 2007-06-22 20:27:24.250 173 12320.15 99.85 55402.90 88888.00 2007-06-22 20:27:24.375 173 12320.23 99.90 55402.88 88888.00 2007-06-22 20:27:24.500 173 12320.30 99.88 55402.90 88888.00 2007-06-22 20:27:24.625 173 12320.15 99.80 55402.88 88888.00 2007-06-22 20:27:24.750 173 12320.05 99.75 55402.88 88888.00 2007-06-22 20:27:24.875 173 12320.08 99.80 55402.93 88888.00 2007-06-22 20:27:25.000 173 12320.10 99.83 55402.93 88888.00 2007-06-22 20:27:25.125 173 12320.10 99.75 55402.93 88888.00 2007-06-22 20:27:25.250 173 12320.00 99.70 55402.93 88888.00 2007-06-22 20:27:25.375 173 12319.98 99.78 55402.95 88888.00 2007-06-22 20:27:25.500 173 12320.00 99.85 55402.95 88888.00 2007-06-22 20:27:25.625 173 12320.02 99.78 55402.93 88888.00 2007-06-22 20:27:25.750 173 12320.02 99.75 55402.93 88888.00 2007-06-22 20:27:25.875 173 12319.95 99.75 55402.90 88888.00 2007-06-22 20:27:26.000 173 12319.88 99.72 55402.88 88888.00 2007-06-22 20:27:26.125 173 12319.92 99.72 55402.90 88888.00 2007-06-22 20:27:26.250 173 12319.92 99.75 55402.90 88888.00 2007-06-22 20:27:26.375 173 12319.98 99.75 55402.88 88888.00 2007-06-22 20:27:26.500 173 12319.90 99.67 55402.82 88888.00 2007-06-22 20:27:26.625 173 12319.90 99.70 55402.85 88888.00 2007-06-22 20:27:26.750 173 12320.02 99.75 55402.88 88888.00 2007-06-22 20:27:26.875 173 12320.05 99.75 55402.90 88888.00 2007-06-22 20:27:27.000 173 12320.02 99.67 55402.90 88888.00 2007-06-22 20:27:27.125 173 12320.02 99.65 55402.88 88888.00 2007-06-22 20:27:27.250 173 12320.00 99.65 55402.90 88888.00 2007-06-22 20:27:27.375 173 12319.95 99.70 55402.90 88888.00 2007-06-22 20:27:27.500 173 12319.92 99.70 55402.88 88888.00 2007-06-22 20:27:27.625 173 12319.92 99.72 55402.90 88888.00 2007-06-22 20:27:27.750 173 12319.88 99.75 55402.93 88888.00 2007-06-22 20:27:27.875 173 12319.85 99.65 55402.88 88888.00 2007-06-22 20:27:28.000 173 12319.83 99.62 55402.90 88888.00 2007-06-22 20:27:28.125 173 12319.85 99.62 55402.88 88888.00 2007-06-22 20:27:28.250 173 12319.88 99.65 55402.90 88888.00 2007-06-22 20:27:28.375 173 12319.90 99.62 55402.88 88888.00 2007-06-22 20:27:28.500 173 12319.85 99.62 55402.90 88888.00 2007-06-22 20:27:28.625 173 12319.83 99.65 55402.90 88888.00 2007-06-22 20:27:28.750 173 12319.85 99.65 55402.90 88888.00 2007-06-22 20:27:28.875 173 12319.83 99.60 55402.88 88888.00 2007-06-22 20:27:29.000 173 12319.88 99.58 55402.85 88888.00 2007-06-22 20:27:29.125 173 12319.90 99.60 55402.88 88888.00 2007-06-22 20:27:29.250 173 12319.98 99.65 55402.88 88888.00 2007-06-22 20:27:29.375 173 12319.98 99.65 55402.88 88888.00 2007-06-22 20:27:29.500 173 12319.90 99.65 55402.88 88888.00 2007-06-22 20:27:29.625 173 12319.83 99.60 55402.90 88888.00 2007-06-22 20:27:29.750 173 12319.75 99.62 55402.90 88888.00 2007-06-22 20:27:29.875 173 12319.80 99.67 55402.88 88888.00 2007-06-22 20:27:30.000 173 12319.75 99.65 55402.85 88888.00 2007-06-22 20:27:30.125 173 12319.73 99.70 55402.88 88888.00 2007-06-22 20:27:30.250 173 12319.77 99.78 55402.88 88888.00 2007-06-22 20:27:30.375 173 12319.75 99.70 55402.85 88888.00 2007-06-22 20:27:30.500 173 12319.75 99.67 55402.85 88888.00 2007-06-22 20:27:30.625 173 12319.75 99.67 55402.85 88888.00 2007-06-22 20:27:30.750 173 12319.70 99.65 55402.85 88888.00 2007-06-22 20:27:30.875 173 12319.75 99.72 55402.85 88888.00 2007-06-22 20:27:31.000 173 12319.77 99.70 55402.82 88888.00 2007-06-22 20:27:31.125 173 12319.80 99.72 55402.85 88888.00 2007-06-22 20:27:31.250 173 12319.80 99.67 55402.85 88888.00 2007-06-22 20:27:31.375 173 12319.77 99.67 55402.82 88888.00 2007-06-22 20:27:31.500 173 12319.75 99.65 55402.80 88888.00 2007-06-22 20:27:31.625 173 12319.80 99.67 55402.85 88888.00 2007-06-22 20:27:31.750 173 12319.77 99.67 55402.85 88888.00 2007-06-22 20:27:31.875 173 12319.73 99.67 55402.85 88888.00 2007-06-22 20:27:32.000 173 12319.77 99.65 55402.82 88888.00 2007-06-22 20:27:32.125 173 12319.77 99.65 55402.85 88888.00 2007-06-22 20:27:32.250 173 12319.77 99.70 55402.85 88888.00 2007-06-22 20:27:32.375 173 12319.75 99.70 55402.85 88888.00 2007-06-22 20:27:32.500 173 12319.67 99.62 55402.82 88888.00 2007-06-22 20:27:32.625 173 12319.73 99.60 55402.82 88888.00 2007-06-22 20:27:32.750 173 12319.83 99.62 55402.80 88888.00 2007-06-22 20:27:32.875 173 12319.70 99.60 55402.78 88888.00 2007-06-22 20:27:33.000 173 12319.70 99.58 55402.80 88888.00 2007-06-22 20:27:33.125 173 12319.65 99.55 55402.80 88888.00 2007-06-22 20:27:33.250 173 12319.58 99.55 55402.80 88888.00 2007-06-22 20:27:33.375 173 12319.58 99.58 55402.80 88888.00 2007-06-22 20:27:33.500 173 12319.62 99.60 55402.80 88888.00 2007-06-22 20:27:33.625 173 12319.67 99.58 55402.80 88888.00 2007-06-22 20:27:33.750 173 12319.65 99.58 55402.82 88888.00 2007-06-22 20:27:33.875 173 12319.60 99.55 55402.82 88888.00 2007-06-22 20:27:34.000 173 12319.60 99.53 55402.82 88888.00 2007-06-22 20:27:34.125 173 12319.65 99.53 55402.82 88888.00 2007-06-22 20:27:34.250 173 12319.62 99.53 55402.82 88888.00 2007-06-22 20:27:34.375 173 12319.62 99.50 55402.82 88888.00 2007-06-22 20:27:34.500 173 12319.67 99.53 55402.78 88888.00 2007-06-22 20:27:34.625 173 12319.75 99.58 55402.82 88888.00 2007-06-22 20:27:34.750 173 12319.70 99.53 55402.82 88888.00 2007-06-22 20:27:34.875 173 12319.55 99.47 55402.80 88888.00 2007-06-22 20:27:35.000 173 12319.58 99.45 55402.80 88888.00 2007-06-22 20:27:35.125 173 12319.60 99.50 55402.80 88888.00 2007-06-22 20:27:35.250 173 12319.52 99.47 55402.75 88888.00 2007-06-22 20:27:35.375 173 12319.55 99.42 55402.75 88888.00 2007-06-22 20:27:35.500 173 12319.60 99.45 55402.78 88888.00 2007-06-22 20:27:35.625 173 12319.65 99.53 55402.82 88888.00 2007-06-22 20:27:35.750 173 12319.52 99.50 55402.85 88888.00 2007-06-22 20:27:35.875 173 12319.45 99.40 55402.80 88888.00 2007-06-22 20:27:36.000 173 12319.42 99.35 55402.80 88888.00 2007-06-22 20:27:36.125 173 12319.48 99.38 55402.82 88888.00 2007-06-22 20:27:36.250 173 12319.52 99.40 55402.85 88888.00 2007-06-22 20:27:36.375 173 12319.55 99.40 55402.82 88888.00 2007-06-22 20:27:36.500 173 12319.52 99.38 55402.80 88888.00 2007-06-22 20:27:36.625 173 12319.48 99.30 55402.82 88888.00 2007-06-22 20:27:36.750 173 12319.48 99.33 55402.82 88888.00 2007-06-22 20:27:36.875 173 12319.52 99.38 55402.82 88888.00 2007-06-22 20:27:37.000 173 12319.45 99.38 55402.80 88888.00 2007-06-22 20:27:37.125 173 12319.33 99.35 55402.80 88888.00 2007-06-22 20:27:37.250 173 12319.45 99.33 55402.80 88888.00 2007-06-22 20:27:37.375 173 12319.45 99.30 55402.80 88888.00 2007-06-22 20:27:37.500 173 12319.48 99.25 55402.82 88888.00 2007-06-22 20:27:37.625 173 12319.48 99.25 55402.82 88888.00 2007-06-22 20:27:37.750 173 12319.35 99.17 55402.80 88888.00 2007-06-22 20:27:37.875 173 12319.40 99.22 55402.82 88888.00 2007-06-22 20:27:38.000 173 12319.45 99.25 55402.85 88888.00 2007-06-22 20:27:38.125 173 12319.42 99.28 55402.88 88888.00 2007-06-22 20:27:38.250 173 12319.40 99.25 55402.82 88888.00 2007-06-22 20:27:38.375 173 12319.38 99.22 55402.82 88888.00 2007-06-22 20:27:38.500 173 12319.27 99.12 55402.80 88888.00 2007-06-22 20:27:38.625 173 12319.25 99.05 55402.78 88888.00 2007-06-22 20:27:38.750 173 12319.27 99.10 55402.78 88888.00 2007-06-22 20:27:38.875 173 12319.38 99.10 55402.80 88888.00 2007-06-22 20:27:39.000 173 12319.35 99.08 55402.80 88888.00 2007-06-22 20:27:39.125 173 12319.23 99.08 55402.85 88888.00 2007-06-22 20:27:39.250 173 12319.20 99.05 55402.85 88888.00 2007-06-22 20:27:39.375 173 12319.23 99.03 55402.82 88888.00 2007-06-22 20:27:39.500 173 12319.23 99.00 55402.80 88888.00 2007-06-22 20:27:39.625 173 12319.23 99.03 55402.78 88888.00 2007-06-22 20:27:39.750 173 12319.25 99.03 55402.78 88888.00 2007-06-22 20:27:39.875 173 12319.23 98.97 55402.78 88888.00 2007-06-22 20:27:40.000 173 12319.23 98.97 55402.80 88888.00 2007-06-22 20:27:40.125 173 12319.23 98.97 55402.82 88888.00 2007-06-22 20:27:40.250 173 12319.25 98.97 55402.80 88888.00 2007-06-22 20:27:40.375 173 12319.25 99.00 55402.80 88888.00 2007-06-22 20:27:40.500 173 12319.33 98.97 55402.80 88888.00 2007-06-22 20:27:40.625 173 12319.25 98.90 55402.80 88888.00 2007-06-22 20:27:40.750 173 12319.25 98.90 55402.78 88888.00 2007-06-22 20:27:40.875 173 12319.27 98.88 55402.80 88888.00 2007-06-22 20:27:41.000 173 12319.23 98.88 55402.80 88888.00 2007-06-22 20:27:41.125 173 12319.15 98.80 55402.80 88888.00 2007-06-22 20:27:41.250 173 12319.12 98.78 55402.78 88888.00 2007-06-22 20:27:41.375 173 12319.15 98.78 55402.78 88888.00 2007-06-22 20:27:41.500 173 12319.20 98.85 55402.80 88888.00 2007-06-22 20:27:41.625 173 12319.23 98.88 55402.82 88888.00 2007-06-22 20:27:41.750 173 12319.17 98.85 55402.80 88888.00 2007-06-22 20:27:41.875 173 12319.17 98.83 55402.75 88888.00 2007-06-22 20:27:42.000 173 12319.23 98.80 55402.75 88888.00 2007-06-22 20:27:42.125 173 12319.25 98.80 55402.75 88888.00 2007-06-22 20:27:42.250 173 12319.17 98.75 55402.75 88888.00 2007-06-22 20:27:42.375 173 12319.15 98.80 55402.75 88888.00 2007-06-22 20:27:42.500 173 12319.20 98.80 55402.75 88888.00 2007-06-22 20:27:42.625 173 12319.20 98.72 55402.78 88888.00 2007-06-22 20:27:42.750 173 12319.15 98.67 55402.80 88888.00 2007-06-22 20:27:42.875 173 12319.12 98.70 55402.78 88888.00 2007-06-22 20:27:43.000 173 12319.08 98.78 55402.75 88888.00 2007-06-22 20:27:43.125 173 12319.02 98.75 55402.78 88888.00 2007-06-22 20:27:43.250 173 12319.02 98.78 55402.80 88888.00 2007-06-22 20:27:43.375 173 12319.08 98.78 55402.80 88888.00 2007-06-22 20:27:43.500 173 12319.10 98.75 55402.80 88888.00 2007-06-22 20:27:43.625 173 12319.12 98.78 55402.80 88888.00 2007-06-22 20:27:43.750 173 12319.10 98.70 55402.78 88888.00 2007-06-22 20:27:43.875 173 12319.08 98.65 55402.78 88888.00 2007-06-22 20:27:44.000 173 12319.02 98.65 55402.80 88888.00 2007-06-22 20:27:44.125 173 12319.02 98.70 55402.78 88888.00 2007-06-22 20:27:44.250 173 12319.02 98.67 55402.82 88888.00 2007-06-22 20:27:44.375 173 12319.10 98.67 55402.82 88888.00 2007-06-22 20:27:44.500 173 12319.12 98.70 55402.82 88888.00 2007-06-22 20:27:44.625 173 12319.02 98.70 55402.78 88888.00 2007-06-22 20:27:44.750 173 12319.05 98.70 55402.78 88888.00 2007-06-22 20:27:44.875 173 12319.02 98.67 55402.78 88888.00 2007-06-22 20:27:45.000 173 12318.92 98.65 55402.75 88888.00 2007-06-22 20:27:45.125 173 12318.98 98.72 55402.75 88888.00 2007-06-22 20:27:45.250 173 12319.02 98.70 55402.80 88888.00 2007-06-22 20:27:45.375 173 12319.08 98.67 55402.80 88888.00 2007-06-22 20:27:45.500 173 12319.05 98.70 55402.78 88888.00 2007-06-22 20:27:45.625 173 12319.00 98.72 55402.75 88888.00 2007-06-22 20:27:45.750 173 12319.00 98.62 55402.75 88888.00 2007-06-22 20:27:45.875 173 12318.98 98.62 55402.75 88888.00 2007-06-22 20:27:46.000 173 12319.00 98.67 55402.80 88888.00 2007-06-22 20:27:46.125 173 12319.02 98.72 55402.80 88888.00 2007-06-22 20:27:46.250 173 12318.95 98.67 55402.78 88888.00 2007-06-22 20:27:46.375 173 12318.92 98.72 55402.80 88888.00 2007-06-22 20:27:46.500 173 12318.95 98.72 55402.78 88888.00 2007-06-22 20:27:46.625 173 12318.95 98.67 55402.78 88888.00 2007-06-22 20:27:46.750 173 12318.90 98.62 55402.75 88888.00 2007-06-22 20:27:46.875 173 12318.90 98.67 55402.70 88888.00 2007-06-22 20:27:47.000 173 12318.85 98.65 55402.72 88888.00 2007-06-22 20:27:47.125 173 12318.85 98.72 55402.78 88888.00 2007-06-22 20:27:47.250 173 12318.85 98.75 55402.78 88888.00 2007-06-22 20:27:47.375 173 12318.88 98.78 55402.75 88888.00 2007-06-22 20:27:47.500 173 12318.88 98.72 55402.75 88888.00 2007-06-22 20:27:47.625 173 12318.95 98.70 55402.75 88888.00 2007-06-22 20:27:47.750 173 12318.92 98.65 55402.75 88888.00 2007-06-22 20:27:47.875 173 12318.85 98.65 55402.75 88888.00 2007-06-22 20:27:48.000 173 12318.85 98.67 55402.72 88888.00 2007-06-22 20:27:48.125 173 12318.85 98.72 55402.70 88888.00 2007-06-22 20:27:48.250 173 12318.88 98.67 55402.72 88888.00 2007-06-22 20:27:48.375 173 12318.92 98.67 55402.72 88888.00 2007-06-22 20:27:48.500 173 12318.98 98.78 55402.75 88888.00 2007-06-22 20:27:48.625 173 12318.90 98.78 55402.72 88888.00 2007-06-22 20:27:48.750 173 12318.77 98.70 55402.70 88888.00 2007-06-22 20:27:48.875 173 12318.83 98.70 55402.70 88888.00 2007-06-22 20:27:49.000 173 12318.85 98.72 55402.65 88888.00 2007-06-22 20:27:49.125 173 12318.73 98.72 55402.65 88888.00 2007-06-22 20:27:49.250 173 12318.73 98.75 55402.70 88888.00 2007-06-22 20:27:49.375 173 12318.88 98.78 55402.72 88888.00 2007-06-22 20:27:49.500 173 12318.90 98.75 55402.65 88888.00 2007-06-22 20:27:49.625 173 12318.90 98.75 55402.68 88888.00 2007-06-22 20:27:49.750 173 12318.90 98.67 55402.68 88888.00 2007-06-22 20:27:49.875 173 12318.80 98.62 55402.65 88888.00 2007-06-22 20:27:50.000 173 12318.83 98.70 55402.65 88888.00 2007-06-22 20:27:50.125 173 12318.85 98.75 55402.62 88888.00 2007-06-22 20:27:50.250 173 12318.77 98.67 55402.62 88888.00 2007-06-22 20:27:50.375 173 12318.73 98.72 55402.62 88888.00 2007-06-22 20:27:50.500 173 12318.73 98.78 55402.62 88888.00 2007-06-22 20:27:50.625 173 12318.75 98.70 55402.60 88888.00 2007-06-22 20:27:50.750 173 12318.80 98.75 55402.65 88888.00 2007-06-22 20:27:50.875 173 12318.90 98.80 55402.65 88888.00 2007-06-22 20:27:51.000 173 12318.88 98.80 55402.60 88888.00 2007-06-22 20:27:51.125 173 12318.83 98.75 55402.57 88888.00 2007-06-22 20:27:51.250 173 12318.83 98.72 55402.60 88888.00 2007-06-22 20:27:51.375 173 12318.90 98.72 55402.65 88888.00 2007-06-22 20:27:51.500 173 12318.88 98.75 55402.62 88888.00 2007-06-22 20:27:51.625 173 12318.75 98.70 55402.60 88888.00 2007-06-22 20:27:51.750 173 12318.73 98.72 55402.60 88888.00 2007-06-22 20:27:51.875 173 12318.75 98.78 55402.60 88888.00 2007-06-22 20:27:52.000 173 12318.83 98.80 55402.60 88888.00 2007-06-22 20:27:52.125 173 12318.85 98.78 55402.57 88888.00 2007-06-22 20:27:52.250 173 12318.88 98.72 55402.53 88888.00 2007-06-22 20:27:52.375 173 12318.90 98.75 55402.50 88888.00 2007-06-22 20:27:52.500 173 12318.85 98.78 55402.55 88888.00 2007-06-22 20:27:52.625 173 12318.80 98.72 55402.55 88888.00 2007-06-22 20:27:52.750 173 12318.77 98.70 55402.53 88888.00 2007-06-22 20:27:52.875 173 12318.73 98.72 55402.50 88888.00 2007-06-22 20:27:53.000 173 12318.75 98.70 55402.50 88888.00 2007-06-22 20:27:53.125 173 12318.77 98.72 55402.55 88888.00 2007-06-22 20:27:53.250 173 12318.75 98.80 55402.55 88888.00 2007-06-22 20:27:53.375 173 12318.77 98.80 55402.50 88888.00 2007-06-22 20:27:53.500 173 12318.88 98.75 55402.50 88888.00 2007-06-22 20:27:53.625 173 12318.85 98.67 55402.50 88888.00 2007-06-22 20:27:53.750 173 12318.77 98.70 55402.53 88888.00 2007-06-22 20:27:53.875 173 12318.80 98.72 55402.53 88888.00 2007-06-22 20:27:54.000 173 12318.80 98.72 55402.50 88888.00 2007-06-22 20:27:54.125 173 12318.88 98.72 55402.47 88888.00 2007-06-22 20:27:54.250 173 12318.83 98.70 55402.45 88888.00 2007-06-22 20:27:54.375 173 12318.80 98.72 55402.45 88888.00 2007-06-22 20:27:54.500 173 12318.83 98.70 55402.47 88888.00 2007-06-22 20:27:54.625 173 12318.85 98.72 55402.50 88888.00 2007-06-22 20:27:54.750 173 12318.80 98.70 55402.53 88888.00 2007-06-22 20:27:54.875 173 12318.77 98.70 55402.47 88888.00 2007-06-22 20:27:55.000 173 12318.75 98.67 55402.45 88888.00 2007-06-22 20:27:55.125 173 12318.77 98.65 55402.47 88888.00 2007-06-22 20:27:55.250 173 12318.73 98.62 55402.45 88888.00 2007-06-22 20:27:55.375 173 12318.85 98.62 55402.45 88888.00 2007-06-22 20:27:55.500 173 12318.92 98.67 55402.43 88888.00 2007-06-22 20:27:55.625 173 12318.95 98.65 55402.45 88888.00 2007-06-22 20:27:55.750 173 12319.00 98.60 55402.43 88888.00 2007-06-22 20:27:55.875 173 12318.95 98.60 55402.43 88888.00 2007-06-22 20:27:56.000 173 12318.90 98.60 55402.40 88888.00 2007-06-22 20:27:56.125 173 12318.98 98.65 55402.45 88888.00 2007-06-22 20:27:56.250 173 12318.98 98.60 55402.45 88888.00 2007-06-22 20:27:56.375 173 12319.00 98.62 55402.43 88888.00 2007-06-22 20:27:56.500 173 12319.02 98.65 55402.43 88888.00 2007-06-22 20:27:56.625 173 12318.98 98.62 55402.40 88888.00 2007-06-22 20:27:56.750 173 12318.90 98.60 55402.43 88888.00 2007-06-22 20:27:56.875 173 12318.88 98.55 55402.40 88888.00 2007-06-22 20:27:57.000 173 12318.90 98.55 55402.38 88888.00 2007-06-22 20:27:57.125 173 12318.88 98.62 55402.40 88888.00 2007-06-22 20:27:57.250 173 12318.90 98.58 55402.43 88888.00 2007-06-22 20:27:57.375 173 12318.95 98.55 55402.40 88888.00 2007-06-22 20:27:57.500 173 12319.00 98.53 55402.38 88888.00 2007-06-22 20:27:57.625 173 12319.05 98.50 55402.38 88888.00 2007-06-22 20:27:57.750 173 12319.00 98.47 55402.35 88888.00 2007-06-22 20:27:57.875 173 12319.02 98.50 55402.38 88888.00 2007-06-22 20:27:58.000 173 12319.10 98.50 55402.38 88888.00 2007-06-22 20:27:58.125 173 12319.10 98.55 55402.38 88888.00 2007-06-22 20:27:58.250 173 12319.00 98.47 55402.38 88888.00 2007-06-22 20:27:58.375 173 12318.95 98.53 55402.38 88888.00 2007-06-22 20:27:58.500 173 12319.00 98.55 55402.40 88888.00 2007-06-22 20:27:58.625 173 12319.00 98.58 55402.40 88888.00 2007-06-22 20:27:58.750 173 12318.92 98.53 55402.40 88888.00 2007-06-22 20:27:58.875 173 12318.90 98.47 55402.38 88888.00 2007-06-22 20:27:59.000 173 12318.88 98.47 55402.38 88888.00 2007-06-22 20:27:59.125 173 12318.88 98.47 55402.38 88888.00 2007-06-22 20:27:59.250 173 12318.85 98.42 55402.32 88888.00 2007-06-22 20:27:59.375 173 12318.88 98.45 55402.35 88888.00 2007-06-22 20:27:59.500 173 12318.88 98.40 55402.38 88888.00 2007-06-22 20:27:59.625 173 12318.88 98.42 55402.35 88888.00 2007-06-22 20:27:59.750 173 12318.80 98.40 55402.35 88888.00 2007-06-22 20:27:59.875 173 12318.83 98.40 55402.32 88888.00 2007-06-22 20:28:00.000 173 12318.88 98.40 55402.32 88888.00 2007-06-22 20:28:00.125 173 12318.90 98.40 55402.35 88888.00 2007-06-22 20:28:00.250 173 12318.92 98.35 55402.35 88888.00 2007-06-22 20:28:00.375 173 12318.88 98.30 55402.32 88888.00 2007-06-22 20:28:00.500 173 12318.85 98.30 55402.32 88888.00 2007-06-22 20:28:00.625 173 12318.85 98.35 55402.35 88888.00 2007-06-22 20:28:00.750 173 12318.85 98.42 55402.35 88888.00 2007-06-22 20:28:00.875 173 12318.77 98.38 55402.35 88888.00 2007-06-22 20:28:01.000 173 12318.77 98.33 55402.32 88888.00 2007-06-22 20:28:01.125 173 12318.83 98.38 55402.35 88888.00 2007-06-22 20:28:01.250 173 12318.80 98.35 55402.30 88888.00 2007-06-22 20:28:01.375 173 12318.75 98.30 55402.30 88888.00 2007-06-22 20:28:01.500 173 12318.77 98.33 55402.30 88888.00 2007-06-22 20:28:01.625 173 12318.85 98.35 55402.32 88888.00 2007-06-22 20:28:01.750 173 12318.85 98.35 55402.32 88888.00 2007-06-22 20:28:01.875 173 12318.83 98.35 55402.32 88888.00 2007-06-22 20:28:02.000 173 12318.73 98.25 55402.28 88888.00 2007-06-22 20:28:02.125 173 12318.75 98.17 55402.30 88888.00 2007-06-22 20:28:02.250 173 12318.77 98.25 55402.35 88888.00 2007-06-22 20:28:02.375 173 12318.83 98.30 55402.35 88888.00 2007-06-22 20:28:02.500 173 12318.75 98.30 55402.32 88888.00 2007-06-22 20:28:02.625 173 12318.65 98.28 55402.30 88888.00 2007-06-22 20:28:02.750 173 12318.67 98.25 55402.28 88888.00 2007-06-22 20:28:02.875 173 12318.77 98.25 55402.30 88888.00 2007-06-22 20:28:03.000 173 12318.73 98.22 55402.28 88888.00 2007-06-22 20:28:03.125 173 12318.73 98.28 55402.28 88888.00 2007-06-22 20:28:03.250 173 12318.70 98.22 55402.28 88888.00 2007-06-22 20:28:03.375 173 12318.73 98.22 55402.30 88888.00 2007-06-22 20:28:03.500 173 12318.73 98.25 55402.28 88888.00 2007-06-22 20:28:03.625 173 12318.67 98.20 55402.28 88888.00 2007-06-22 20:28:03.750 173 12318.62 98.15 55402.25 88888.00 2007-06-22 20:28:03.875 173 12318.70 98.15 55402.22 88888.00 2007-06-22 20:28:04.000 173 12318.73 98.20 55402.28 88888.00 2007-06-22 20:28:04.125 173 12318.75 98.17 55402.32 88888.00 2007-06-22 20:28:04.250 173 12318.67 98.20 55402.32 88888.00 2007-06-22 20:28:04.375 173 12318.70 98.25 55402.35 88888.00 2007-06-22 20:28:04.500 173 12318.70 98.25 55402.32 88888.00 2007-06-22 20:28:04.625 173 12318.65 98.17 55402.32 88888.00 2007-06-22 20:28:04.750 173 12318.67 98.20 55402.32 88888.00 2007-06-22 20:28:04.875 173 12318.67 98.25 55402.32 88888.00 2007-06-22 20:28:05.000 173 12318.65 98.22 55402.32 88888.00 2007-06-22 20:28:05.125 173 12318.60 98.17 55402.32 88888.00 2007-06-22 20:28:05.250 173 12318.60 98.15 55402.30 88888.00 2007-06-22 20:28:05.375 173 12318.65 98.15 55402.28 88888.00 2007-06-22 20:28:05.500 173 12318.62 98.17 55402.30 88888.00 2007-06-22 20:28:05.625 173 12318.62 98.22 55402.32 88888.00 2007-06-22 20:28:05.750 173 12318.67 98.22 55402.32 88888.00 2007-06-22 20:28:05.875 173 12318.67 98.17 55402.35 88888.00 2007-06-22 20:28:06.000 173 12318.65 98.17 55402.30 88888.00 2007-06-22 20:28:06.125 173 12318.62 98.20 55402.30 88888.00 2007-06-22 20:28:06.250 173 12318.62 98.17 55402.30 88888.00 2007-06-22 20:28:06.375 173 12318.65 98.20 55402.32 88888.00 2007-06-22 20:28:06.500 173 12318.65 98.20 55402.35 88888.00 2007-06-22 20:28:06.625 173 12318.60 98.17 55402.30 88888.00 2007-06-22 20:28:06.750 173 12318.62 98.15 55402.30 88888.00 2007-06-22 20:28:06.875 173 12318.65 98.12 55402.30 88888.00 2007-06-22 20:28:07.000 173 12318.67 98.15 55402.32 88888.00 2007-06-22 20:28:07.125 173 12318.65 98.17 55402.35 88888.00 2007-06-22 20:28:07.250 173 12318.55 98.15 55402.30 88888.00 2007-06-22 20:28:07.375 173 12318.50 98.10 55402.28 88888.00 2007-06-22 20:28:07.500 173 12318.42 98.08 55402.30 88888.00 2007-06-22 20:28:07.625 173 12318.45 98.15 55402.30 88888.00 2007-06-22 20:28:07.750 173 12318.52 98.12 55402.30 88888.00 2007-06-22 20:28:07.875 173 12318.55 98.15 55402.32 88888.00 2007-06-22 20:28:08.000 173 12318.45 98.10 55402.30 88888.00 2007-06-22 20:28:08.125 173 12318.33 98.10 55402.30 88888.00 2007-06-22 20:28:08.250 173 12318.40 98.10 55402.30 88888.00 2007-06-22 20:28:08.375 173 12318.52 98.12 55402.28 88888.00 2007-06-22 20:28:08.500 173 12318.48 98.08 55402.25 88888.00 2007-06-22 20:28:08.625 173 12318.52 98.05 55402.28 88888.00 2007-06-22 20:28:08.750 173 12318.55 98.05 55402.30 88888.00 2007-06-22 20:28:08.875 173 12318.52 98.08 55402.32 88888.00 2007-06-22 20:28:09.000 173 12318.45 98.05 55402.32 88888.00 2007-06-22 20:28:09.125 173 12318.40 98.08 55402.32 88888.00 2007-06-22 20:28:09.250 173 12318.40 98.05 55402.32 88888.00 2007-06-22 20:28:09.375 173 12318.38 98.03 55402.32 88888.00 2007-06-22 20:28:09.500 173 12318.33 98.03 55402.32 88888.00 2007-06-22 20:28:09.625 173 12318.33 98.08 55402.30 88888.00 2007-06-22 20:28:09.750 173 12318.33 98.08 55402.30 88888.00 2007-06-22 20:28:09.875 173 12318.30 98.05 55402.25 88888.00 2007-06-22 20:28:10.000 173 12318.27 98.05 55402.25 88888.00 2007-06-22 20:28:10.125 173 12318.27 98.03 55402.30 88888.00 2007-06-22 20:28:10.250 173 12318.20 98.08 55402.32 88888.00 2007-06-22 20:28:10.375 173 12318.23 98.08 55402.30 88888.00 2007-06-22 20:28:10.500 173 12318.20 98.10 55402.32 88888.00 2007-06-22 20:28:10.625 173 12318.17 98.15 55402.35 88888.00 2007-06-22 20:28:10.750 173 12318.17 98.10 55402.35 88888.00 2007-06-22 20:28:10.875 173 12318.15 98.05 55402.32 88888.00 2007-06-22 20:28:11.000 173 12318.12 98.00 55402.30 88888.00 2007-06-22 20:28:11.125 173 12318.10 97.95 55402.32 88888.00 2007-06-22 20:28:11.250 173 12318.15 97.97 55402.32 88888.00 2007-06-22 20:28:11.375 173 12318.10 98.00 55402.30 88888.00 2007-06-22 20:28:11.500 173 12318.02 98.03 55402.28 88888.00 2007-06-22 20:28:11.625 173 12317.92 97.97 55402.30 88888.00 2007-06-22 20:28:11.750 173 12317.92 97.95 55402.30 88888.00 2007-06-22 20:28:11.875 173 12318.02 97.97 55402.30 88888.00 2007-06-22 20:28:12.000 173 12318.02 97.97 55402.30 88888.00 2007-06-22 20:28:12.125 173 12317.98 97.95 55402.30 88888.00 2007-06-22 20:28:12.250 173 12317.90 97.92 55402.30 88888.00 2007-06-22 20:28:12.375 173 12317.95 97.95 55402.32 88888.00 2007-06-22 20:28:12.500 173 12317.95 97.95 55402.35 88888.00 2007-06-22 20:28:12.625 173 12317.95 97.92 55402.35 88888.00 2007-06-22 20:28:12.750 173 12317.90 97.92 55402.32 88888.00 2007-06-22 20:28:12.875 173 12317.85 97.90 55402.32 88888.00 2007-06-22 20:28:13.000 173 12317.83 97.92 55402.30 88888.00 2007-06-22 20:28:13.125 173 12317.80 97.88 55402.35 88888.00 2007-06-22 20:28:13.250 173 12317.77 97.88 55402.30 88888.00 2007-06-22 20:28:13.375 173 12317.73 97.85 55402.30 88888.00 2007-06-22 20:28:13.500 173 12317.75 97.85 55402.30 88888.00 2007-06-22 20:28:13.625 173 12317.75 97.90 55402.32 88888.00 2007-06-22 20:28:13.750 173 12317.77 97.92 55402.35 88888.00 2007-06-22 20:28:13.875 173 12317.80 97.92 55402.35 88888.00 2007-06-22 20:28:14.000 173 12317.83 97.88 55402.30 88888.00 2007-06-22 20:28:14.125 173 12317.77 97.85 55402.30 88888.00 2007-06-22 20:28:14.250 173 12317.67 97.80 55402.28 88888.00 2007-06-22 20:28:14.375 173 12317.67 97.80 55402.28 88888.00 2007-06-22 20:28:14.500 173 12317.65 97.80 55402.30 88888.00 2007-06-22 20:28:14.625 173 12317.65 97.78 55402.30 88888.00 2007-06-22 20:28:14.750 173 12317.60 97.80 55402.32 88888.00 2007-06-22 20:28:14.875 173 12317.62 97.80 55402.32 88888.00 2007-06-22 20:28:15.000 173 12317.67 97.80 55402.30 88888.00 2007-06-22 20:28:15.125 173 12317.67 97.75 55402.28 88888.00 2007-06-22 20:28:15.250 173 12317.62 97.75 55402.32 88888.00 2007-06-22 20:28:15.375 173 12317.65 97.70 55402.28 88888.00 2007-06-22 20:28:15.500 173 12317.62 97.72 55402.30 88888.00 2007-06-22 20:28:15.625 173 12317.62 97.72 55402.35 88888.00 2007-06-22 20:28:15.750 173 12317.55 97.70 55402.32 88888.00 2007-06-22 20:28:15.875 173 12317.45 97.70 55402.30 88888.00 2007-06-22 20:28:16.000 173 12317.40 97.70 55402.30 88888.00 2007-06-22 20:28:16.125 173 12317.42 97.72 55402.35 88888.00 2007-06-22 20:28:16.250 173 12317.42 97.70 55402.35 88888.00 2007-06-22 20:28:16.375 173 12317.45 97.72 55402.35 88888.00 2007-06-22 20:28:16.500 173 12317.42 97.70 55402.32 88888.00 2007-06-22 20:28:16.625 173 12317.50 97.70 55402.30 88888.00 2007-06-22 20:28:16.750 173 12317.55 97.72 55402.30 88888.00 2007-06-22 20:28:16.875 173 12317.50 97.67 55402.28 88888.00 2007-06-22 20:28:17.000 173 12317.42 97.60 55402.22 88888.00 2007-06-22 20:28:17.125 173 12317.42 97.58 55402.25 88888.00 2007-06-22 20:28:17.250 173 12317.42 97.60 55402.30 88888.00 2007-06-22 20:28:17.375 173 12317.42 97.60 55402.30 88888.00 2007-06-22 20:28:17.500 173 12317.42 97.60 55402.30 88888.00 2007-06-22 20:28:17.625 173 12317.38 97.58 55402.32 88888.00 2007-06-22 20:28:17.750 173 12317.35 97.60 55402.32 88888.00 2007-06-22 20:28:17.875 173 12317.35 97.60 55402.32 88888.00 2007-06-22 20:28:18.000 173 12317.35 97.60 55402.35 88888.00 2007-06-22 20:28:18.125 173 12317.33 97.55 55402.30 88888.00 2007-06-22 20:28:18.250 173 12317.25 97.55 55402.32 88888.00 2007-06-22 20:28:18.375 173 12317.27 97.53 55402.32 88888.00 2007-06-22 20:28:18.500 173 12317.30 97.50 55402.30 88888.00 2007-06-22 20:28:18.625 173 12317.20 97.42 55402.30 88888.00 2007-06-22 20:28:18.750 173 12317.20 97.42 55402.32 88888.00 2007-06-22 20:28:18.875 173 12317.27 97.53 55402.35 88888.00 2007-06-22 20:28:19.000 173 12317.30 97.50 55402.35 88888.00 2007-06-22 20:28:19.125 173 12317.25 97.45 55402.32 88888.00 2007-06-22 20:28:19.250 173 12317.23 97.42 55402.32 88888.00 2007-06-22 20:28:19.375 173 12317.25 97.38 55402.32 88888.00 2007-06-22 20:28:19.500 173 12317.20 97.40 55402.32 88888.00 2007-06-22 20:28:19.625 173 12317.25 97.42 55402.32 88888.00 2007-06-22 20:28:19.750 173 12317.30 97.47 55402.35 88888.00 2007-06-22 20:28:19.875 173 12317.27 97.45 55402.38 88888.00 2007-06-22 20:28:20.000 173 12317.20 97.42 55402.35 88888.00 2007-06-22 20:28:20.125 173 12317.20 97.40 55402.35 88888.00 2007-06-22 20:28:20.250 173 12317.15 97.35 55402.35 88888.00 2007-06-22 20:28:20.375 173 12317.20 97.40 55402.35 88888.00 2007-06-22 20:28:20.500 173 12317.27 97.45 55402.35 88888.00 2007-06-22 20:28:20.625 173 12317.27 97.35 55402.32 88888.00 2007-06-22 20:28:20.750 173 12317.20 97.30 55402.32 88888.00 2007-06-22 20:28:20.875 173 12317.23 97.35 55402.32 88888.00 2007-06-22 20:28:21.000 173 12317.25 97.38 55402.30 88888.00 2007-06-22 20:28:21.125 173 12317.12 97.30 55402.28 88888.00 2007-06-22 20:28:21.250 173 12317.10 97.30 55402.30 88888.00 2007-06-22 20:28:21.375 173 12317.12 97.33 55402.35 88888.00 2007-06-22 20:28:21.500 173 12317.15 97.38 55402.32 88888.00 2007-06-22 20:28:21.625 173 12317.12 97.33 55402.32 88888.00 2007-06-22 20:28:21.750 173 12317.12 97.30 55402.32 88888.00 2007-06-22 20:28:21.875 173 12317.12 97.30 55402.30 88888.00 2007-06-22 20:28:22.000 173 12317.15 97.33 55402.32 88888.00 2007-06-22 20:28:22.125 173 12317.17 97.33 55402.32 88888.00 2007-06-22 20:28:22.250 173 12317.12 97.33 55402.30 88888.00 2007-06-22 20:28:22.375 173 12317.12 97.38 55402.30 88888.00 2007-06-22 20:28:22.500 173 12317.17 97.35 55402.32 88888.00 2007-06-22 20:28:22.625 173 12317.15 97.33 55402.35 88888.00 2007-06-22 20:28:22.750 173 12317.05 97.35 55402.32 88888.00 2007-06-22 20:28:22.875 173 12317.02 97.35 55402.32 88888.00 2007-06-22 20:28:23.000 173 12317.05 97.38 55402.30 88888.00 2007-06-22 20:28:23.125 173 12317.00 97.30 55402.28 88888.00 2007-06-22 20:28:23.250 173 12316.95 97.25 55402.28 88888.00 2007-06-22 20:28:23.375 173 12317.02 97.25 55402.28 88888.00 2007-06-22 20:28:23.500 173 12317.05 97.22 55402.28 88888.00 2007-06-22 20:28:23.625 173 12317.05 97.28 55402.28 88888.00 2007-06-22 20:28:23.750 173 12317.08 97.30 55402.25 88888.00 2007-06-22 20:28:23.875 173 12317.12 97.33 55402.28 88888.00 2007-06-22 20:28:24.000 173 12317.05 97.28 55402.25 88888.00 2007-06-22 20:28:24.125 173 12316.98 97.28 55402.30 88888.00 2007-06-22 20:28:24.250 173 12317.00 97.25 55402.30 88888.00 2007-06-22 20:28:24.375 173 12317.02 97.28 55402.30 88888.00 2007-06-22 20:28:24.500 173 12317.05 97.25 55402.28 88888.00 2007-06-22 20:28:24.625 173 12317.05 97.25 55402.28 88888.00 2007-06-22 20:28:24.750 173 12317.05 97.30 55402.30 88888.00 2007-06-22 20:28:24.875 173 12317.10 97.33 55402.32 88888.00 2007-06-22 20:28:25.000 173 12317.00 97.25 55402.32 88888.00 2007-06-22 20:28:25.125 173 12316.98 97.22 55402.30 88888.00 2007-06-22 20:28:25.250 173 12316.95 97.28 55402.32 88888.00 2007-06-22 20:28:25.375 173 12316.95 97.25 55402.32 88888.00 2007-06-22 20:28:25.500 173 12316.95 97.22 55402.30 88888.00 2007-06-22 20:28:25.625 173 12316.98 97.20 55402.28 88888.00 2007-06-22 20:28:25.750 173 12317.08 97.28 55402.30 88888.00 2007-06-22 20:28:25.875 173 12317.00 97.33 55402.32 88888.00 2007-06-22 20:28:26.000 173 12316.92 97.35 55402.28 88888.00 2007-06-22 20:28:26.125 173 12316.95 97.33 55402.30 88888.00 2007-06-22 20:28:26.250 173 12316.95 97.28 55402.28 88888.00 2007-06-22 20:28:26.375 173 12317.02 97.25 55402.28 88888.00 2007-06-22 20:28:26.500 173 12316.98 97.22 55402.28 88888.00 2007-06-22 20:28:26.625 173 12316.88 97.20 55402.25 88888.00 2007-06-22 20:28:26.750 173 12316.95 97.22 55402.28 88888.00 2007-06-22 20:28:26.875 173 12317.00 97.25 55402.30 88888.00 2007-06-22 20:28:27.000 173 12316.95 97.28 55402.30 88888.00 2007-06-22 20:28:27.125 173 12316.85 97.22 55402.25 88888.00 2007-06-22 20:28:27.250 173 12316.85 97.20 55402.25 88888.00 2007-06-22 20:28:27.375 173 12316.95 97.22 55402.28 88888.00 2007-06-22 20:28:27.500 173 12316.95 97.20 55402.28 88888.00 2007-06-22 20:28:27.625 173 12316.92 97.22 55402.30 88888.00 2007-06-22 20:28:27.750 173 12317.02 97.22 55402.28 88888.00 2007-06-22 20:28:27.875 173 12316.98 97.25 55402.30 88888.00 2007-06-22 20:28:28.000 173 12316.90 97.22 55402.28 88888.00 2007-06-22 20:28:28.125 173 12316.95 97.28 55402.30 88888.00 2007-06-22 20:28:28.250 173 12316.95 97.20 55402.30 88888.00 2007-06-22 20:28:28.375 173 12316.95 97.20 55402.25 88888.00 2007-06-22 20:28:28.500 173 12316.90 97.17 55402.25 88888.00 2007-06-22 20:28:28.625 173 12316.85 97.20 55402.25 88888.00 2007-06-22 20:28:28.750 173 12316.88 97.20 55402.22 88888.00 2007-06-22 20:28:28.875 173 12316.92 97.22 55402.22 88888.00 2007-06-22 20:28:29.000 173 12317.00 97.22 55402.22 88888.00 2007-06-22 20:28:29.125 173 12317.02 97.20 55402.22 88888.00 2007-06-22 20:28:29.250 173 12317.02 97.22 55402.20 88888.00 2007-06-22 20:28:29.375 173 12317.02 97.22 55402.25 88888.00 2007-06-22 20:28:29.500 173 12316.98 97.20 55402.28 88888.00 2007-06-22 20:28:29.625 173 12316.90 97.17 55402.20 88888.00 2007-06-22 20:28:29.750 173 12316.95 97.17 55402.20 88888.00 2007-06-22 20:28:29.875 173 12316.98 97.20 55402.20 88888.00 2007-06-22 20:28:30.000 173 12316.95 97.15 55402.20 88888.00 2007-06-22 20:28:30.125 173 12316.95 97.12 55402.20 88888.00 2007-06-22 20:28:30.250 173 12316.98 97.15 55402.22 88888.00 2007-06-22 20:28:30.375 173 12317.05 97.17 55402.22 88888.00 2007-06-22 20:28:30.500 173 12317.02 97.22 55402.22 88888.00 2007-06-22 20:28:30.625 173 12316.95 97.20 55402.18 88888.00 2007-06-22 20:28:30.750 173 12317.00 97.17 55402.20 88888.00 2007-06-22 20:28:30.875 173 12317.00 97.17 55402.18 88888.00 2007-06-22 20:28:31.000 173 12316.98 97.17 55402.18 88888.00 2007-06-22 20:28:31.125 173 12316.95 97.20 55402.18 88888.00 2007-06-22 20:28:31.250 173 12316.95 97.17 55402.15 88888.00 2007-06-22 20:28:31.375 173 12316.95 97.12 55402.12 88888.00 2007-06-22 20:28:31.500 173 12316.92 97.12 55402.10 88888.00 2007-06-22 20:28:31.625 173 12316.92 97.15 55402.12 88888.00 2007-06-22 20:28:31.750 173 12316.95 97.12 55402.18 88888.00 2007-06-22 20:28:31.875 173 12316.98 97.12 55402.20 88888.00 2007-06-22 20:28:32.000 173 12316.95 97.15 55402.20 88888.00 2007-06-22 20:28:32.125 173 12316.85 97.15 55402.18 88888.00 2007-06-22 20:28:32.250 173 12316.80 97.12 55402.15 88888.00 2007-06-22 20:28:32.375 173 12316.85 97.10 55402.12 88888.00 2007-06-22 20:28:32.500 173 12316.95 97.10 55402.12 88888.00 2007-06-22 20:28:32.625 173 12316.92 97.08 55402.10 88888.00 2007-06-22 20:28:32.750 173 12316.90 97.03 55402.12 88888.00 2007-06-22 20:28:32.875 173 12317.00 97.08 55402.12 88888.00 2007-06-22 20:28:33.000 173 12317.00 97.12 55402.10 88888.00 2007-06-22 20:28:33.125 173 12316.98 97.12 55402.12 88888.00 2007-06-22 20:28:33.250 173 12316.98 97.10 55402.15 88888.00 2007-06-22 20:28:33.375 173 12316.92 97.08 55402.10 88888.00 2007-06-22 20:28:33.500 173 12316.92 97.10 55402.07 88888.00 2007-06-22 20:28:33.625 173 12316.90 97.10 55402.07 88888.00 2007-06-22 20:28:33.750 173 12316.92 97.08 55402.10 88888.00 2007-06-22 20:28:33.875 173 12316.88 97.03 55402.07 88888.00 2007-06-22 20:28:34.000 173 12316.88 96.97 55402.03 88888.00 2007-06-22 20:28:34.125 173 12316.90 97.03 55402.03 88888.00 2007-06-22 20:28:34.250 173 12316.95 97.05 55402.05 88888.00 2007-06-22 20:28:34.375 173 12317.00 97.05 55402.05 88888.00 2007-06-22 20:28:34.500 173 12317.00 97.12 55402.05 88888.00 2007-06-22 20:28:34.625 173 12316.98 97.17 55402.05 88888.00 2007-06-22 20:28:34.750 173 12316.98 97.12 55402.05 88888.00 2007-06-22 20:28:34.875 173 12316.95 97.15 55402.05 88888.00 2007-06-22 20:28:35.000 173 12316.88 97.12 55402.05 88888.00 2007-06-22 20:28:35.125 173 12316.85 97.12 55402.05 88888.00 2007-06-22 20:28:35.250 173 12316.85 97.12 55402.05 88888.00 2007-06-22 20:28:35.375 173 12316.92 97.05 55402.03 88888.00 2007-06-22 20:28:35.500 173 12316.95 97.03 55402.03 88888.00 2007-06-22 20:28:35.625 173 12316.95 97.00 55402.03 88888.00 2007-06-22 20:28:35.750 173 12316.90 97.00 55402.03 88888.00 2007-06-22 20:28:35.875 173 12316.85 97.05 55402.00 88888.00 2007-06-22 20:28:36.000 173 12316.83 97.08 55402.00 88888.00 2007-06-22 20:28:36.125 173 12316.83 97.05 55402.00 88888.00 2007-06-22 20:28:36.250 173 12316.80 96.97 55401.95 88888.00 2007-06-22 20:28:36.375 173 12316.85 97.00 55401.95 88888.00 2007-06-22 20:28:36.500 173 12316.88 97.05 55401.93 88888.00 2007-06-22 20:28:36.625 173 12316.98 97.05 55401.95 88888.00 2007-06-22 20:28:36.750 173 12317.02 97.05 55402.00 88888.00 2007-06-22 20:28:36.875 173 12317.00 97.08 55401.95 88888.00 2007-06-22 20:28:37.000 173 12316.98 97.03 55401.93 88888.00 2007-06-22 20:28:37.125 173 12316.92 97.03 55401.93 88888.00 2007-06-22 20:28:37.250 173 12316.90 97.00 55401.90 88888.00 2007-06-22 20:28:37.375 173 12316.92 97.05 55401.93 88888.00 2007-06-22 20:28:37.500 173 12316.90 97.05 55401.95 88888.00 2007-06-22 20:28:37.625 173 12316.88 97.08 55401.95 88888.00 2007-06-22 20:28:37.750 173 12316.88 97.10 55401.95 88888.00 2007-06-22 20:28:37.875 173 12316.90 97.05 55401.95 88888.00 2007-06-22 20:28:38.000 173 12316.92 97.03 55401.90 88888.00 2007-06-22 20:28:38.125 173 12316.98 97.05 55401.90 88888.00 2007-06-22 20:28:38.250 173 12316.98 97.03 55401.95 88888.00 2007-06-22 20:28:38.375 173 12317.00 97.08 55401.93 88888.00 2007-06-22 20:28:38.500 173 12317.00 97.08 55401.93 88888.00 2007-06-22 20:28:38.625 173 12316.95 97.03 55401.90 88888.00 2007-06-22 20:28:38.750 173 12316.98 96.97 55401.90 88888.00 2007-06-22 20:28:38.875 173 12316.95 97.05 55401.93 88888.00 2007-06-22 20:28:39.000 173 12316.95 97.03 55401.90 88888.00 2007-06-22 20:28:39.125 173 12316.92 97.03 55401.90 88888.00 2007-06-22 20:28:39.250 173 12316.88 96.97 55401.90 88888.00 2007-06-22 20:28:39.375 173 12316.90 97.00 55401.88 88888.00 2007-06-22 20:28:39.500 173 12316.90 96.95 55401.88 88888.00 2007-06-22 20:28:39.625 173 12316.92 96.95 55401.85 88888.00 2007-06-22 20:28:39.750 173 12316.98 97.00 55401.88 88888.00 2007-06-22 20:28:39.875 173 12316.98 97.00 55401.88 88888.00 2007-06-22 20:28:41.000 173 12316.92 97.00 55401.88 88888.00 2007-06-22 20:28:41.125 173 12316.92 97.03 55401.90 88888.00 2007-06-22 20:28:41.250 173 12316.95 97.08 55401.88 88888.00 2007-06-22 20:28:41.375 173 12317.00 97.10 55401.85 88888.00 2007-06-22 20:28:41.500 173 12316.98 97.03 55401.85 88888.00 2007-06-22 20:28:41.625 173 12316.95 96.97 55401.85 88888.00 2007-06-22 20:28:41.750 173 12316.92 96.97 55401.82 88888.00 2007-06-22 20:28:41.875 173 12316.85 97.00 55401.82 88888.00 2007-06-22 20:28:42.000 173 12316.90 97.03 55401.88 88888.00 2007-06-22 20:28:42.125 173 12316.98 97.03 55401.85 88888.00 2007-06-22 20:28:42.250 173 12317.00 97.03 55401.85 88888.00 2007-06-22 20:28:42.375 173 12316.92 97.05 55401.82 88888.00 2007-06-22 20:28:42.500 173 12316.88 97.08 55401.82 88888.00 2007-06-22 20:28:42.625 173 12316.92 96.97 55401.80 88888.00 2007-06-22 20:28:42.750 173 12316.95 97.00 55401.80 88888.00 2007-06-22 20:28:42.875 173 12316.92 97.00 55401.82 88888.00 2007-06-22 20:28:43.000 173 12316.85 97.00 55401.78 88888.00 2007-06-22 20:28:43.125 173 12316.88 96.95 55401.78 88888.00 2007-06-22 20:28:43.250 173 12316.95 96.97 55401.80 88888.00 2007-06-22 20:28:43.375 173 12317.00 97.03 55401.80 88888.00 2007-06-22 20:28:43.500 173 12316.92 96.95 55401.78 88888.00 2007-06-22 20:28:43.625 173 12316.83 96.90 55401.75 88888.00 2007-06-22 20:28:43.750 173 12316.85 96.92 55401.78 88888.00 2007-06-22 20:28:43.875 173 12316.85 96.97 55401.78 88888.00 2007-06-22 20:28:44.000 173 12316.95 97.00 55401.78 88888.00 2007-06-22 20:28:44.125 173 12316.98 97.03 55401.82 88888.00 2007-06-22 20:28:44.250 173 12316.88 96.92 55401.78 88888.00 2007-06-22 20:28:44.375 173 12316.77 96.88 55401.72 88888.00 2007-06-22 20:28:44.500 173 12316.75 96.88 55401.75 88888.00 2007-06-22 20:28:44.625 173 12316.88 96.92 55401.75 88888.00 2007-06-22 20:28:44.750 173 12316.88 96.90 55401.75 88888.00 2007-06-22 20:28:44.875 173 12316.90 96.95 55401.78 88888.00 2007-06-22 20:28:44.000 173 12316.88 97.00 55401.75 88888.00 2007-06-22 20:28:44.125 173 12316.85 96.97 55401.72 88888.00 2007-06-22 20:28:44.250 173 12316.80 96.92 55401.75 88888.00 2007-06-22 20:28:44.375 173 12316.90 96.92 55401.75 88888.00 2007-06-22 20:28:44.500 173 12316.92 96.92 55401.78 88888.00 2007-06-22 20:28:44.625 173 12316.88 96.92 55401.78 88888.00 2007-06-22 20:28:44.750 173 12316.90 96.90 55401.78 88888.00 2007-06-22 20:28:44.875 173 12316.92 96.88 55401.78 88888.00 2007-06-22 20:28:45.000 173 12316.92 96.90 55401.72 88888.00 2007-06-22 20:28:45.125 173 12316.95 96.90 55401.78 88888.00 2007-06-22 20:28:45.250 173 12316.92 96.92 55401.75 88888.00 2007-06-22 20:28:45.375 173 12316.88 96.90 55401.75 88888.00 2007-06-22 20:28:45.500 173 12316.92 96.88 55401.78 88888.00 2007-06-22 20:28:45.625 173 12316.95 96.90 55401.75 88888.00 2007-06-22 20:28:45.750 173 12317.02 96.90 55401.75 88888.00 2007-06-22 20:28:45.875 173 12316.98 96.88 55401.70 88888.00 2007-06-22 20:28:46.000 173 12316.90 96.83 55401.70 88888.00 2007-06-22 20:28:46.125 173 12316.95 96.88 55401.72 88888.00 2007-06-22 20:28:46.250 173 12316.95 96.85 55401.78 88888.00 2007-06-22 20:28:46.375 173 12316.90 96.85 55401.75 88888.00 2007-06-22 20:28:46.500 173 12316.92 96.83 55401.72 88888.00 2007-06-22 20:28:46.625 173 12316.90 96.80 55401.68 88888.00 2007-06-22 20:28:46.750 173 12316.88 96.80 55401.70 88888.00 2007-06-22 20:28:46.875 173 12316.85 96.78 55401.75 88888.00 2007-06-22 20:28:47.000 173 12316.83 96.70 55401.70 88888.00 2007-06-22 20:28:47.125 173 12316.88 96.75 55401.70 88888.00 2007-06-22 20:28:47.250 173 12316.95 96.80 55401.78 88888.00 2007-06-22 20:28:47.375 173 12316.98 96.80 55401.72 88888.00 2007-06-22 20:28:47.500 173 12316.88 96.72 55401.72 88888.00 2007-06-22 20:28:47.625 173 12316.90 96.80 55401.72 88888.00 2007-06-22 20:28:47.750 173 12316.88 96.80 55401.72 88888.00 2007-06-22 20:28:47.875 173 12316.85 96.78 55401.72 88888.00 2007-06-22 20:28:48.000 173 12316.88 96.78 55401.70 88888.00 2007-06-22 20:28:48.125 173 12316.88 96.78 55401.72 88888.00 2007-06-22 20:28:48.250 173 12316.85 96.75 55401.70 88888.00 2007-06-22 20:28:48.375 173 12316.88 96.70 55401.70 88888.00 2007-06-22 20:28:48.500 173 12316.85 96.75 55401.70 88888.00 2007-06-22 20:28:48.625 173 12316.90 96.72 55401.70 88888.00 2007-06-22 20:28:48.750 173 12316.95 96.72 55401.70 88888.00 2007-06-22 20:28:48.875 173 12316.98 96.72 55401.72 88888.00 2007-06-22 20:28:49.000 173 12317.00 96.72 55401.72 88888.00 2007-06-22 20:28:49.125 173 12317.02 96.67 55401.70 88888.00 2007-06-22 20:28:49.250 173 12317.02 96.70 55401.70 88888.00 2007-06-22 20:28:49.375 173 12317.00 96.78 55401.70 88888.00 2007-06-22 20:28:49.500 173 12316.92 96.80 55401.68 88888.00 2007-06-22 20:28:49.625 173 12316.88 96.67 55401.68 88888.00 2007-06-22 20:28:49.750 173 12316.88 96.62 55401.65 88888.00 2007-06-22 20:28:49.875 173 12317.00 96.72 55401.70 88888.00 2007-06-22 20:28:50.000 173 12317.05 96.72 55401.70 88888.00 2007-06-22 20:28:50.125 173 12316.98 96.70 55401.68 88888.00 2007-06-22 20:28:50.250 173 12316.85 96.70 55401.70 88888.00 2007-06-22 20:28:50.375 173 12316.88 96.75 55401.72 88888.00 2007-06-22 20:28:50.500 173 12316.95 96.78 55401.72 88888.00 2007-06-22 20:28:50.625 173 12316.98 96.72 55401.68 88888.00 2007-06-22 20:28:50.750 173 12316.95 96.67 55401.65 88888.00 2007-06-22 20:28:50.875 173 12316.95 96.65 55401.68 88888.00 2007-06-22 20:28:52.000 173 12316.98 96.65 55401.68 88888.00 2007-06-22 20:28:52.125 173 12316.98 96.67 55401.72 88888.00 2007-06-22 20:28:52.250 173 12317.00 96.67 55401.70 88888.00 2007-06-22 20:28:52.375 173 12317.00 96.62 55401.65 88888.00 2007-06-22 20:28:52.500 173 12316.88 96.62 55401.65 88888.00 2007-06-22 20:28:52.625 173 12316.88 96.58 55401.65 88888.00 2007-06-22 20:28:52.750 173 12316.92 96.55 55401.65 88888.00 2007-06-22 20:28:52.875 173 12316.95 96.62 55401.68 88888.00 2007-06-22 20:28:53.000 173 12316.92 96.65 55401.68 88888.00 2007-06-22 20:28:53.125 173 12316.92 96.62 55401.65 88888.00 2007-06-22 20:28:53.250 173 12316.85 96.53 55401.62 88888.00 2007-06-22 20:28:53.375 173 12316.85 96.53 55401.60 88888.00 2007-06-22 20:28:53.500 173 12316.85 96.55 55401.62 88888.00 2007-06-22 20:28:53.625 173 12316.98 96.55 55401.62 88888.00 2007-06-22 20:28:53.750 173 12317.10 96.60 55401.62 88888.00 2007-06-22 20:28:53.875 173 12317.00 96.55 55401.62 88888.00 2007-06-22 20:28:54.000 173 12316.88 96.53 55401.60 88888.00 2007-06-22 20:28:54.125 173 12316.85 96.60 55401.62 88888.00 2007-06-22 20:28:54.250 173 12316.90 96.60 55401.65 88888.00 2007-06-22 20:28:54.375 173 12317.00 96.60 55401.65 88888.00 2007-06-22 20:28:54.500 173 12317.00 96.62 55401.65 88888.00 2007-06-22 20:28:54.625 173 12316.92 96.60 55401.68 88888.00 2007-06-22 20:28:54.750 173 12316.83 96.55 55401.62 88888.00 2007-06-22 20:28:54.875 173 12316.88 96.55 55401.62 88888.00 2007-06-22 20:28:55.000 173 12316.92 96.55 55401.65 88888.00 2007-06-22 20:28:55.125 173 12316.90 96.55 55401.65 88888.00 2007-06-22 20:28:55.250 173 12316.85 96.58 55401.65 88888.00 2007-06-22 20:28:55.375 173 12316.85 96.50 55401.62 88888.00 2007-06-22 20:28:55.500 173 12316.88 96.53 55401.62 88888.00 2007-06-22 20:28:55.625 173 12316.88 96.50 55401.62 88888.00 2007-06-22 20:28:55.750 173 12316.80 96.42 55401.62 88888.00 2007-06-22 20:28:55.875 173 12316.80 96.42 55401.62 88888.00 2007-06-22 20:28:56.000 173 12316.88 96.47 55401.60 88888.00 2007-06-22 20:28:56.125 173 12316.90 96.50 55401.62 88888.00 2007-06-22 20:28:56.250 173 12316.90 96.50 55401.62 88888.00 2007-06-22 20:28:56.375 173 12316.88 96.45 55401.60 88888.00 2007-06-22 20:28:56.500 173 12316.90 96.45 55401.62 88888.00 2007-06-22 20:28:56.625 173 12316.98 96.45 55401.60 88888.00 2007-06-22 20:28:56.750 173 12316.98 96.45 55401.62 88888.00 2007-06-22 20:28:56.875 173 12317.00 96.50 55401.62 88888.00 2007-06-22 20:28:57.000 173 12316.95 96.45 55401.60 88888.00 2007-06-22 20:28:57.125 173 12316.88 96.38 55401.60 88888.00 2007-06-22 20:28:57.250 173 12316.90 96.33 55401.62 88888.00 2007-06-22 20:28:57.375 173 12316.85 96.40 55401.60 88888.00 2007-06-22 20:28:57.500 173 12316.80 96.42 55401.60 88888.00 2007-06-22 20:28:57.625 173 12316.83 96.38 55401.60 88888.00 2007-06-22 20:28:57.750 173 12316.85 96.40 55401.62 88888.00 2007-06-22 20:28:57.875 173 12316.85 96.42 55401.62 88888.00 2007-06-22 20:28:58.000 173 12316.85 96.42 55401.62 88888.00 2007-06-22 20:28:58.125 173 12316.90 96.40 55401.62 88888.00 2007-06-22 20:28:58.250 173 12316.85 96.38 55401.62 88888.00 2007-06-22 20:28:58.375 173 12316.85 96.40 55401.65 88888.00 2007-06-22 20:28:58.500 173 12316.77 96.35 55401.62 88888.00 2007-06-22 20:28:58.625 173 12316.80 96.38 55401.62 88888.00 2007-06-22 20:28:58.750 173 12316.83 96.35 55401.65 88888.00 2007-06-22 20:28:58.875 173 12316.83 96.30 55401.60 88888.00 2007-06-22 20:28:59.000 173 12316.83 96.30 55401.60 88888.00 2007-06-22 20:28:59.125 173 12316.83 96.35 55401.62 88888.00 2007-06-22 20:28:59.250 173 12316.80 96.40 55401.65 88888.00 2007-06-22 20:28:59.375 173 12316.85 96.38 55401.65 88888.00 2007-06-22 20:28:59.500 173 12316.92 96.35 55401.62 88888.00 2007-06-22 20:28:59.625 173 12316.85 96.35 55401.62 88888.00 2007-06-22 20:28:59.750 173 12316.85 96.35 55401.65 88888.00 2007-06-22 20:28:59.875 173 12316.92 96.33 55401.60 88888.00 2007-06-22 20:28:59.000 173 12317.00 96.22 55401.57 88888.00 2007-06-22 20:28:59.125 173 12316.98 96.17 55401.60 88888.00 2007-06-22 20:28:59.250 173 12316.92 96.22 55401.62 88888.00 2007-06-22 20:28:59.375 173 12316.92 96.25 55401.62 88888.00 2007-06-22 20:28:59.500 173 12316.90 96.25 55401.65 88888.00 2007-06-22 20:28:59.625 173 12316.88 96.22 55401.62 88888.00 2007-06-22 20:28:59.750 173 12316.85 96.20 55401.57 88888.00 2007-06-22 20:28:59.875 173 12316.85 96.20 55401.57 88888.00 2007-06-22 20:29:00.000 173 12316.92 96.22 55401.57 88888.00 2007-06-22 20:29:00.125 173 12316.98 96.22 55401.60 88888.00 2007-06-22 20:29:00.250 173 12316.95 96.20 55401.60 88888.00 2007-06-22 20:29:00.375 173 12316.95 96.25 55401.57 88888.00 2007-06-22 20:29:00.500 173 12316.90 96.20 55401.57 88888.00 2007-06-22 20:29:00.625 173 12316.92 96.17 55401.57 88888.00 2007-06-22 20:29:00.750 173 12316.92 96.17 55401.60 88888.00 2007-06-22 20:29:00.875 173 12316.90 96.12 55401.57 88888.00 2007-06-22 20:29:01.000 173 12316.88 96.10 55401.55 88888.00 2007-06-22 20:29:01.125 173 12316.95 96.12 55401.60 88888.00 2007-06-22 20:29:01.250 173 12317.02 96.22 55401.62 88888.00 2007-06-22 20:29:01.375 173 12317.00 96.20 55401.60 88888.00 2007-06-22 20:29:01.500 173 12316.98 96.17 55401.55 88888.00 2007-06-22 20:29:01.625 173 12316.98 96.10 55401.55 88888.00 2007-06-22 20:29:01.750 173 12317.00 96.08 55401.55 88888.00 2007-06-22 20:29:01.875 173 12317.00 96.05 55401.55 88888.00 2007-06-22 20:29:03.000 173 12317.00 96.00 55401.53 88888.00 2007-06-22 20:29:03.125 173 12316.98 96.05 55401.55 88888.00 2007-06-22 20:29:03.250 173 12316.98 96.05 55401.55 88888.00 2007-06-22 20:29:03.375 173 12316.95 96.05 55401.53 88888.00 2007-06-22 20:29:03.500 173 12316.92 96.05 55401.50 88888.00 2007-06-22 20:29:03.625 173 12316.95 96.05 55401.53 88888.00 2007-06-22 20:29:03.750 173 12316.90 96.00 55401.53 88888.00 2007-06-22 20:29:03.875 173 12316.90 96.00 55401.53 88888.00 2007-06-22 20:29:04.000 173 12316.92 96.00 55401.55 88888.00 2007-06-22 20:29:04.125 173 12316.98 96.03 55401.53 88888.00 2007-06-22 20:29:04.250 173 12316.95 95.97 55401.53 88888.00 2007-06-22 20:29:04.375 173 12316.90 95.92 55401.53 88888.00 2007-06-22 20:29:04.500 173 12316.92 95.92 55401.53 88888.00 2007-06-22 20:29:04.625 173 12317.02 95.95 55401.53 88888.00 2007-06-22 20:29:04.750 173 12317.02 95.97 55401.53 88888.00 2007-06-22 20:29:04.875 173 12317.02 95.95 55401.53 88888.00 2007-06-22 20:29:05.000 173 12317.08 95.97 55401.50 88888.00 2007-06-22 20:29:05.125 173 12317.08 96.00 55401.53 88888.00 2007-06-22 20:29:05.250 173 12317.08 95.95 55401.53 88888.00 2007-06-22 20:29:05.375 173 12317.08 95.92 55401.50 88888.00 2007-06-22 20:29:05.500 173 12317.00 95.92 55401.47 88888.00 2007-06-22 20:29:05.625 173 12316.95 95.92 55401.47 88888.00 2007-06-22 20:29:05.750 173 12316.95 95.90 55401.50 88888.00 2007-06-22 20:29:05.875 173 12317.05 95.92 55401.53 88888.00 2007-06-22 20:29:06.000 173 12317.05 95.95 55401.50 88888.00 2007-06-22 20:29:06.125 173 12317.00 95.95 55401.47 88888.00 2007-06-22 20:29:06.250 173 12317.02 95.90 55401.45 88888.00 2007-06-22 20:29:06.375 173 12317.08 95.90 55401.47 88888.00 2007-06-22 20:29:06.500 173 12317.10 95.92 55401.53 88888.00 2007-06-22 20:29:06.625 173 12317.10 95.90 55401.47 88888.00 2007-06-22 20:29:06.750 173 12317.05 95.85 55401.45 88888.00 2007-06-22 20:29:06.875 173 12317.05 95.88 55401.47 88888.00 2007-06-22 20:29:07.000 173 12317.05 95.85 55401.47 88888.00 2007-06-22 20:29:07.125 173 12317.02 95.83 55401.47 88888.00 2007-06-22 20:29:07.250 173 12317.00 95.80 55401.47 88888.00 2007-06-22 20:29:07.375 173 12317.00 95.80 55401.47 88888.00 2007-06-22 20:29:07.500 173 12316.98 95.88 55401.45 88888.00 2007-06-22 20:29:07.625 173 12316.92 95.88 55401.47 88888.00 2007-06-22 20:29:07.750 173 12316.95 95.85 55401.47 88888.00 2007-06-22 20:29:07.875 173 12317.08 95.85 55401.47 88888.00 2007-06-22 20:29:08.000 173 12317.08 95.83 55401.43 88888.00 2007-06-22 20:29:08.125 173 12317.08 95.83 55401.45 88888.00 2007-06-22 20:29:08.250 173 12317.05 95.80 55401.50 88888.00 2007-06-22 20:29:08.375 173 12317.02 95.80 55401.47 88888.00 2007-06-22 20:29:08.500 173 12317.00 95.85 55401.50 88888.00 2007-06-22 20:29:08.625 173 12317.08 95.88 55401.53 88888.00 2007-06-22 20:29:08.750 173 12317.12 95.90 55401.50 88888.00 2007-06-22 20:29:08.875 173 12317.08 95.85 55401.47 88888.00 2007-06-22 20:29:09.000 173 12317.05 95.83 55401.47 88888.00 2007-06-22 20:29:09.125 173 12317.08 95.85 55401.50 88888.00 2007-06-22 20:29:09.250 173 12317.02 95.78 55401.50 88888.00 2007-06-22 20:29:09.375 173 12317.08 95.80 55401.50 88888.00 2007-06-22 20:29:09.500 173 12317.05 95.83 55401.50 88888.00 2007-06-22 20:29:09.625 173 12317.08 95.85 55401.50 88888.00 2007-06-22 20:29:09.750 173 12317.12 95.78 55401.50 88888.00 2007-06-22 20:29:09.875 173 12317.10 95.72 55401.47 88888.00 2007-06-22 20:29:10.000 173 12317.02 95.70 55401.47 88888.00 2007-06-22 20:29:10.125 173 12317.00 95.72 55401.47 88888.00 2007-06-22 20:29:10.250 173 12317.02 95.72 55401.50 88888.00 2007-06-22 20:29:10.375 173 12317.00 95.72 55401.47 88888.00 2007-06-22 20:29:10.500 173 12317.02 95.67 55401.45 88888.00 2007-06-22 20:29:10.625 173 12317.00 95.65 55401.45 88888.00 2007-06-22 20:29:10.750 173 12317.00 95.65 55401.45 88888.00 2007-06-22 20:29:10.875 173 12317.02 95.67 55401.47 88888.00 2007-06-22 20:29:11.000 173 12317.08 95.72 55401.43 88888.00 2007-06-22 20:29:11.125 173 12317.08 95.65 55401.45 88888.00 2007-06-22 20:29:11.250 173 12317.05 95.60 55401.45 88888.00 2007-06-22 20:29:11.375 173 12317.02 95.60 55401.43 88888.00 2007-06-22 20:29:11.500 173 12317.10 95.60 55401.45 88888.00 2007-06-22 20:29:11.625 173 12317.15 95.62 55401.47 88888.00 2007-06-22 20:29:11.750 173 12317.15 95.60 55401.47 88888.00 2007-06-22 20:29:11.875 173 12317.10 95.58 55401.50 88888.00 2007-06-22 20:29:12.000 173 12317.02 95.55 55401.45 88888.00 2007-06-22 20:29:12.125 173 12317.02 95.58 55401.50 88888.00 2007-06-22 20:29:12.250 173 12317.00 95.58 55401.47 88888.00 2007-06-22 20:29:12.375 173 12317.00 95.55 55401.45 88888.00 2007-06-22 20:29:12.500 173 12316.98 95.58 55401.47 88888.00 2007-06-22 20:29:12.625 173 12317.02 95.53 55401.50 88888.00 2007-06-22 20:29:12.750 173 12317.10 95.58 55401.47 88888.00 2007-06-22 20:29:12.875 173 12317.08 95.58 55401.47 88888.00 2007-06-22 20:29:13.000 173 12317.02 95.53 55401.47 88888.00 2007-06-22 20:29:13.125 173 12316.98 95.50 55401.50 88888.00 2007-06-22 20:29:13.250 173 12316.92 95.50 55401.50 88888.00 2007-06-22 20:29:13.375 173 12316.92 95.47 55401.47 88888.00 2007-06-22 20:29:13.500 173 12316.95 95.50 55401.45 88888.00 2007-06-22 20:29:13.625 173 12316.95 95.53 55401.43 88888.00 2007-06-22 20:29:13.750 173 12317.00 95.50 55401.45 88888.00 2007-06-22 20:29:13.875 173 12317.00 95.47 55401.43 88888.00 2007-06-22 20:29:14.000 173 12316.98 95.45 55401.43 88888.00 2007-06-22 20:29:14.125 173 12316.92 95.45 55401.43 88888.00 2007-06-22 20:29:14.250 173 12316.90 95.45 55401.47 88888.00 2007-06-22 20:29:14.375 173 12316.92 95.47 55401.45 88888.00 2007-06-22 20:29:14.500 173 12316.95 95.45 55401.47 88888.00 2007-06-22 20:29:14.625 173 12317.00 95.38 55401.47 88888.00 2007-06-22 20:29:14.750 173 12316.98 95.40 55401.45 88888.00 2007-06-22 20:29:14.875 173 12316.92 95.40 55401.45 88888.00 2007-06-22 20:29:15.000 173 12316.90 95.42 55401.45 88888.00 2007-06-22 20:29:15.125 173 12316.90 95.38 55401.47 88888.00 2007-06-22 20:29:15.250 173 12316.85 95.33 55401.47 88888.00 2007-06-22 20:29:15.375 173 12316.88 95.35 55401.47 88888.00 2007-06-22 20:29:15.500 173 12316.95 95.35 55401.45 88888.00 2007-06-22 20:29:15.625 173 12316.95 95.35 55401.45 88888.00 2007-06-22 20:29:15.750 173 12316.90 95.33 55401.45 88888.00 2007-06-22 20:29:15.875 173 12316.92 95.33 55401.47 88888.00 2007-06-22 20:29:16.000 173 12316.98 95.35 55401.45 88888.00 2007-06-22 20:29:16.125 173 12316.95 95.33 55401.43 88888.00 2007-06-22 20:29:16.250 173 12316.85 95.25 55401.47 88888.00 2007-06-22 20:29:16.375 173 12316.85 95.25 55401.47 88888.00 2007-06-22 20:29:16.500 173 12316.83 95.28 55401.50 88888.00 2007-06-22 20:29:16.625 173 12316.88 95.35 55401.50 88888.00 2007-06-22 20:29:16.750 173 12316.90 95.28 55401.50 88888.00 2007-06-22 20:29:16.875 173 12316.83 95.25 55401.47 88888.00 2007-06-22 20:29:17.000 173 12316.85 95.20 55401.45 88888.00 2007-06-22 20:29:17.125 173 12316.88 95.22 55401.40 88888.00 2007-06-22 20:29:17.250 173 12316.92 95.22 55401.45 88888.00 2007-06-22 20:29:17.375 173 12317.00 95.33 55401.47 88888.00 2007-06-22 20:29:17.500 173 12316.90 95.25 55401.47 88888.00 2007-06-22 20:29:17.625 173 12316.90 95.20 55401.47 88888.00 2007-06-22 20:29:17.750 173 12316.98 95.17 55401.45 88888.00 2007-06-22 20:29:17.875 173 12317.00 95.17 55401.45 88888.00 2007-06-22 20:29:18.000 173 12316.95 95.17 55401.40 88888.00 2007-06-22 20:29:18.125 173 12316.90 95.15 55401.45 88888.00 2007-06-22 20:29:18.250 173 12316.92 95.17 55401.45 88888.00 2007-06-22 20:29:18.375 173 12317.02 95.20 55401.47 88888.00 2007-06-22 20:29:18.500 173 12317.00 95.17 55401.45 88888.00 2007-06-22 20:29:18.625 173 12317.00 95.17 55401.50 88888.00 2007-06-22 20:29:18.750 173 12317.00 95.17 55401.45 88888.00 2007-06-22 20:29:18.875 173 12317.02 95.15 55401.43 88888.00 2007-06-22 20:29:19.000 173 12317.02 95.15 55401.43 88888.00 2007-06-22 20:29:19.125 173 12317.02 95.15 55401.47 88888.00 2007-06-22 20:29:19.250 173 12317.00 95.15 55401.45 88888.00 2007-06-22 20:29:19.375 173 12317.00 95.10 55401.45 88888.00 2007-06-22 20:29:19.500 173 12317.00 95.08 55401.43 88888.00 2007-06-22 20:29:19.625 173 12317.05 95.10 55401.43 88888.00 2007-06-22 20:29:19.750 173 12317.02 95.10 55401.45 88888.00 2007-06-22 20:29:19.875 173 12317.02 95.08 55401.43 88888.00 2007-06-22 20:29:20.000 173 12317.05 95.03 55401.43 88888.00 2007-06-22 20:29:20.125 173 12317.05 95.03 55401.40 88888.00 2007-06-22 20:29:20.250 173 12317.00 95.03 55401.40 88888.00 2007-06-22 20:29:20.375 173 12317.00 95.03 55401.38 88888.00 2007-06-22 20:29:20.500 173 12316.98 95.00 55401.38 88888.00 2007-06-22 20:29:20.625 173 12316.98 94.97 55401.40 88888.00 2007-06-22 20:29:20.750 173 12317.00 95.00 55401.43 88888.00 2007-06-22 20:29:20.875 173 12316.98 95.00 55401.43 88888.00 2007-06-22 20:29:21.000 173 12317.00 94.97 55401.38 88888.00 2007-06-22 20:29:21.125 173 12317.00 94.97 55401.38 88888.00 2007-06-22 20:29:21.250 173 12317.08 94.92 55401.38 88888.00 2007-06-22 20:29:21.375 173 12317.08 94.90 55401.38 88888.00 2007-06-22 20:29:21.500 173 12317.02 94.88 55401.38 88888.00 2007-06-22 20:29:21.625 173 12317.02 94.92 55401.40 88888.00 2007-06-22 20:29:21.750 173 12317.02 94.92 55401.40 88888.00 2007-06-22 20:29:21.875 173 12317.00 94.97 55401.40 88888.00 2007-06-22 20:29:22.000 173 12316.98 94.90 55401.40 88888.00 2007-06-22 20:29:22.125 173 12316.92 94.88 55401.40 88888.00 2007-06-22 20:29:22.250 173 12316.90 94.95 55401.40 88888.00 2007-06-22 20:29:22.375 173 12316.98 94.97 55401.38 88888.00 2007-06-22 20:29:22.500 173 12317.00 94.95 55401.32 88888.00 2007-06-22 20:29:22.625 173 12317.05 94.92 55401.35 88888.00 2007-06-22 20:29:22.750 173 12317.08 94.95 55401.38 88888.00 2007-06-22 20:29:22.875 173 12317.08 94.95 55401.40 88888.00 2007-06-22 20:29:23.000 173 12317.05 94.95 55401.38 88888.00 2007-06-22 20:29:23.125 173 12317.08 94.90 55401.40 88888.00 2007-06-22 20:29:23.250 173 12317.08 94.92 55401.38 88888.00 2007-06-22 20:29:23.375 173 12317.08 94.92 55401.38 88888.00 2007-06-22 20:29:23.500 173 12317.10 94.85 55401.38 88888.00 2007-06-22 20:29:23.625 173 12317.10 94.85 55401.38 88888.00 2007-06-22 20:29:23.750 173 12317.15 94.90 55401.38 88888.00 2007-06-22 20:29:23.875 173 12317.12 94.90 55401.35 88888.00 2007-06-22 20:29:24.000 173 12317.12 94.90 55401.35 88888.00 2007-06-22 20:29:24.125 173 12317.15 94.90 55401.35 88888.00 2007-06-22 20:29:24.250 173 12317.12 94.88 55401.35 88888.00 2007-06-22 20:29:24.375 173 12317.12 94.90 55401.35 88888.00 2007-06-22 20:29:24.500 173 12317.15 94.90 55401.32 88888.00 2007-06-22 20:29:24.625 173 12317.15 94.83 55401.28 88888.00 2007-06-22 20:29:24.750 173 12317.23 94.83 55401.28 88888.00 2007-06-22 20:29:24.875 173 12317.25 94.88 55401.28 88888.00 2007-06-22 20:29:25.000 173 12317.23 94.88 55401.30 88888.00 2007-06-22 20:29:25.125 173 12317.25 94.83 55401.32 88888.00 2007-06-22 20:29:25.250 173 12317.17 94.80 55401.30 88888.00 2007-06-22 20:29:25.375 173 12317.23 94.85 55401.30 88888.00 2007-06-22 20:29:25.500 173 12317.20 94.88 55401.30 88888.00 2007-06-22 20:29:25.625 173 12317.20 94.83 55401.32 88888.00 2007-06-22 20:29:25.750 173 12317.17 94.83 55401.35 88888.00 2007-06-22 20:29:25.875 173 12317.12 94.80 55401.32 88888.00 2007-06-22 20:29:26.000 173 12317.20 94.78 55401.30 88888.00 2007-06-22 20:29:26.125 173 12317.20 94.78 55401.28 88888.00 2007-06-22 20:29:26.250 173 12317.20 94.75 55401.30 88888.00 2007-06-22 20:29:26.375 173 12317.27 94.78 55401.30 88888.00 2007-06-22 20:29:26.500 173 12317.35 94.80 55401.28 88888.00 2007-06-22 20:29:26.625 173 12317.27 94.78 55401.28 88888.00 2007-06-22 20:29:26.750 173 12317.27 94.72 55401.30 88888.00 2007-06-22 20:29:26.875 173 12317.25 94.72 55401.28 88888.00 2007-06-22 20:29:27.000 173 12317.30 94.75 55401.28 88888.00 2007-06-22 20:29:27.125 173 12317.30 94.75 55401.30 88888.00 2007-06-22 20:29:27.250 173 12317.25 94.75 55401.30 88888.00 2007-06-22 20:29:27.375 173 12317.25 94.72 55401.30 88888.00 2007-06-22 20:29:27.500 173 12317.30 94.70 55401.28 88888.00 2007-06-22 20:29:27.625 173 12317.42 94.78 55401.30 88888.00 2007-06-22 20:29:27.750 173 12317.40 94.75 55401.28 88888.00 2007-06-22 20:29:27.875 173 12317.35 94.75 55401.25 88888.00 2007-06-22 20:29:28.000 173 12317.38 94.72 55401.25 88888.00 2007-06-22 20:29:28.125 173 12317.40 94.67 55401.28 88888.00 2007-06-22 20:29:28.250 173 12317.35 94.65 55401.25 88888.00 2007-06-22 20:29:28.375 173 12317.38 94.72 55401.30 88888.00 2007-06-22 20:29:28.500 173 12317.45 94.70 55401.28 88888.00 2007-06-22 20:29:28.625 173 12317.35 94.62 55401.25 88888.00 2007-06-22 20:29:28.750 173 12317.38 94.65 55401.25 88888.00 2007-06-22 20:29:28.875 173 12317.35 94.70 55401.28 88888.00 2007-06-22 20:29:29.000 173 12317.40 94.72 55401.25 88888.00 2007-06-22 20:29:29.125 173 12317.42 94.75 55401.25 88888.00 2007-06-22 20:29:29.250 173 12317.40 94.72 55401.25 88888.00 2007-06-22 20:29:29.375 173 12317.38 94.70 55401.22 88888.00 2007-06-22 20:29:29.500 173 12317.38 94.67 55401.22 88888.00 2007-06-22 20:29:29.625 173 12317.38 94.67 55401.22 88888.00 2007-06-22 20:29:29.750 173 12317.40 94.72 55401.25 88888.00 2007-06-22 20:29:29.875 173 12317.40 94.70 55401.25 88888.00 2007-06-22 20:29:30.000 173 12317.40 94.62 55401.25 88888.00 2007-06-22 20:29:30.125 173 12317.40 94.60 55401.22 88888.00 2007-06-22 20:29:30.250 173 12317.38 94.62 55401.25 88888.00 2007-06-22 20:29:30.375 173 12317.42 94.65 55401.22 88888.00 2007-06-22 20:29:30.500 173 12317.45 94.62 55401.22 88888.00 2007-06-22 20:29:30.625 173 12317.40 94.60 55401.18 88888.00 2007-06-22 20:29:30.750 173 12317.40 94.62 55401.18 88888.00 2007-06-22 20:29:30.875 173 12317.42 94.60 55401.15 88888.00 2007-06-22 20:29:31.000 173 12317.50 94.58 55401.18 88888.00 2007-06-22 20:29:31.125 173 12317.50 94.58 55401.20 88888.00 2007-06-22 20:29:31.250 173 12317.42 94.62 55401.18 88888.00 2007-06-22 20:29:31.375 173 12317.48 94.62 55401.18 88888.00 2007-06-22 20:29:31.500 173 12317.48 94.58 55401.18 88888.00 2007-06-22 20:29:31.625 173 12317.45 94.53 55401.18 88888.00 2007-06-22 20:29:31.750 173 12317.50 94.53 55401.20 88888.00 2007-06-22 20:29:31.875 173 12317.42 94.55 55401.18 88888.00 2007-06-22 20:29:32.000 173 12317.40 94.55 55401.18 88888.00 2007-06-22 20:29:32.125 173 12317.50 94.60 55401.20 88888.00 2007-06-22 20:29:32.250 173 12317.58 94.55 55401.20 88888.00 2007-06-22 20:29:32.375 173 12317.58 94.53 55401.18 88888.00 2007-06-22 20:29:32.500 173 12317.55 94.55 55401.15 88888.00 2007-06-22 20:29:32.625 173 12317.58 94.55 55401.18 88888.00 2007-06-22 20:29:32.750 173 12317.55 94.55 55401.18 88888.00 2007-06-22 20:29:32.875 173 12317.60 94.58 55401.18 88888.00 2007-06-22 20:29:33.000 173 12317.60 94.53 55401.18 88888.00 2007-06-22 20:29:33.125 173 12317.52 94.50 55401.15 88888.00 2007-06-22 20:29:33.250 173 12317.48 94.50 55401.18 88888.00 2007-06-22 20:29:33.375 173 12317.48 94.55 55401.15 88888.00 2007-06-22 20:29:33.500 173 12317.58 94.58 55401.15 88888.00 2007-06-22 20:29:33.625 173 12317.65 94.58 55401.18 88888.00 2007-06-22 20:29:33.750 173 12317.65 94.53 55401.18 88888.00 2007-06-22 20:29:33.875 173 12317.58 94.45 55401.18 88888.00 2007-06-22 20:29:34.000 173 12317.50 94.47 55401.10 88888.00 2007-06-22 20:29:34.125 173 12317.55 94.47 55401.12 88888.00 2007-06-22 20:29:34.250 173 12317.60 94.45 55401.15 88888.00 2007-06-22 20:29:34.375 173 12317.60 94.42 55401.12 88888.00 2007-06-22 20:29:34.500 173 12317.58 94.42 55401.15 88888.00 2007-06-22 20:29:34.625 173 12317.55 94.45 55401.15 88888.00 2007-06-22 20:29:34.750 173 12317.58 94.47 55401.20 88888.00 2007-06-22 20:29:34.875 173 12317.55 94.45 55401.20 88888.00 2007-06-22 20:29:35.000 173 12317.52 94.42 55401.15 88888.00 2007-06-22 20:29:35.125 173 12317.60 94.47 55401.12 88888.00 2007-06-22 20:29:35.250 173 12317.65 94.45 55401.15 88888.00 2007-06-22 20:29:35.375 173 12317.62 94.45 55401.12 88888.00 2007-06-22 20:29:35.500 173 12317.60 94.45 55401.12 88888.00 2007-06-22 20:29:35.625 173 12317.52 94.40 55401.15 88888.00 2007-06-22 20:29:35.750 173 12317.60 94.40 55401.18 88888.00 2007-06-22 20:29:35.875 173 12317.65 94.38 55401.15 88888.00 2007-06-22 20:29:36.000 173 12317.62 94.38 55401.15 88888.00 2007-06-22 20:29:36.125 173 12317.62 94.40 55401.15 88888.00 2007-06-22 20:29:36.250 173 12317.50 94.38 55401.12 88888.00 2007-06-22 20:29:36.375 173 12317.50 94.35 55401.12 88888.00 2007-06-22 20:29:36.500 173 12317.50 94.35 55401.10 88888.00 2007-06-22 20:29:36.625 173 12317.58 94.33 55401.12 88888.00 2007-06-22 20:29:36.750 173 12317.55 94.35 55401.10 88888.00 2007-06-22 20:29:36.875 173 12317.58 94.35 55401.12 88888.00 2007-06-22 20:29:37.000 173 12317.60 94.28 55401.10 88888.00 2007-06-22 20:29:37.125 173 12317.52 94.22 55401.12 88888.00 2007-06-22 20:29:37.250 173 12317.45 94.22 55401.10 88888.00 2007-06-22 20:29:37.375 173 12317.48 94.25 55401.12 88888.00 2007-06-22 20:29:37.500 173 12317.52 94.30 55401.15 88888.00 2007-06-22 20:29:37.625 173 12317.60 94.35 55401.15 88888.00 2007-06-22 20:29:37.750 173 12317.67 94.28 55401.18 88888.00 2007-06-22 20:29:37.875 173 12317.65 94.28 55401.15 88888.00 2007-06-22 20:29:38.000 173 12317.67 94.30 55401.10 88888.00 2007-06-22 20:29:38.125 173 12317.67 94.30 55401.12 88888.00 2007-06-22 20:29:38.250 173 12317.58 94.22 55401.12 88888.00 2007-06-22 20:29:38.375 173 12317.58 94.25 55401.12 88888.00 2007-06-22 20:29:38.500 173 12317.70 94.30 55401.20 88888.00 2007-06-22 20:29:38.625 173 12317.75 94.30 55401.20 88888.00 2007-06-22 20:29:38.750 173 12317.67 94.28 55401.18 88888.00 2007-06-22 20:29:38.875 173 12317.60 94.22 55401.12 88888.00 2007-06-22 20:29:39.000 173 12317.58 94.22 55401.12 88888.00 2007-06-22 20:29:39.125 173 12317.62 94.22 55401.12 88888.00 2007-06-22 20:29:39.250 173 12317.55 94.15 55401.12 88888.00 2007-06-22 20:29:39.375 173 12317.62 94.17 55401.15 88888.00 2007-06-22 20:29:39.500 173 12317.62 94.15 55401.15 88888.00 2007-06-22 20:29:39.625 173 12317.65 94.17 55401.12 88888.00 2007-06-22 20:29:39.750 173 12317.67 94.22 55401.12 88888.00 2007-06-22 20:29:39.875 173 12317.62 94.22 55401.12 88888.00 2007-06-22 20:29:40.000 173 12317.60 94.15 55401.15 88888.00 2007-06-22 20:29:40.125 173 12317.60 94.08 55401.15 88888.00 2007-06-22 20:29:40.250 173 12317.62 94.10 55401.15 88888.00 2007-06-22 20:29:40.375 173 12317.70 94.12 55401.12 88888.00 2007-06-22 20:29:40.500 173 12317.65 94.12 55401.10 88888.00 2007-06-22 20:29:40.625 173 12317.65 94.12 55401.10 88888.00 2007-06-22 20:29:40.750 173 12317.65 94.10 55401.12 88888.00 2007-06-22 20:29:40.875 173 12317.65 94.05 55401.10 88888.00 2007-06-22 20:29:41.000 173 12317.67 94.08 55401.10 88888.00 2007-06-22 20:29:41.125 173 12317.67 94.08 55401.12 88888.00 2007-06-22 20:29:41.250 173 12317.62 94.03 55401.12 88888.00 2007-06-22 20:29:41.375 173 12317.67 94.08 55401.15 88888.00 2007-06-22 20:29:41.500 173 12317.75 94.17 55401.15 88888.00 2007-06-22 20:29:41.625 173 12317.62 94.05 55401.10 88888.00 2007-06-22 20:29:41.750 173 12317.55 94.00 55401.10 88888.00 2007-06-22 20:29:41.875 173 12317.62 94.08 55401.15 88888.00 2007-06-22 20:29:42.000 173 12317.65 94.10 55401.12 88888.00 2007-06-22 20:29:42.125 173 12317.73 94.12 55401.15 88888.00 2007-06-22 20:29:42.250 173 12317.75 94.05 55401.15 88888.00 2007-06-22 20:29:42.375 173 12317.75 93.95 55401.12 88888.00 2007-06-22 20:29:42.500 173 12317.67 93.90 55401.05 88888.00 2007-06-22 20:29:42.625 173 12317.62 93.95 55401.07 88888.00 2007-06-22 20:29:42.750 173 12317.60 94.00 55401.07 88888.00 2007-06-22 20:29:42.875 173 12317.60 93.95 55401.05 88888.00 2007-06-22 20:29:43.000 173 12317.55 93.92 55401.10 88888.00 2007-06-22 20:29:43.125 173 12317.58 93.97 55401.10 88888.00 2007-06-22 20:29:43.250 173 12317.58 93.95 55401.12 88888.00 2007-06-22 20:29:43.375 173 12317.62 93.90 55401.10 88888.00 2007-06-22 20:29:43.500 173 12317.65 93.92 55401.12 88888.00 2007-06-22 20:29:43.625 173 12317.65 93.92 55401.12 88888.00 2007-06-22 20:29:43.750 173 12317.65 93.92 55401.12 88888.00 2007-06-22 20:29:43.875 173 12317.67 93.92 55401.12 88888.00 2007-06-22 20:29:44.000 173 12317.65 93.90 55401.12 88888.00 2007-06-22 20:29:44.125 173 12317.58 93.88 55401.10 88888.00 2007-06-22 20:29:44.250 173 12317.55 93.85 55401.12 88888.00 2007-06-22 20:29:44.375 173 12317.60 93.85 55401.12 88888.00 2007-06-22 20:29:44.500 173 12317.62 93.83 55401.07 88888.00 2007-06-22 20:29:44.625 173 12317.62 93.83 55401.07 88888.00 2007-06-22 20:29:44.750 173 12317.65 93.83 55401.07 88888.00 2007-06-22 20:29:44.875 173 12317.60 93.80 55401.07 88888.00 2007-06-22 20:29:45.000 173 12317.65 93.83 55401.07 88888.00 2007-06-22 20:29:45.125 173 12317.70 93.80 55401.07 88888.00 2007-06-22 20:29:45.250 173 12317.70 93.78 55401.05 88888.00 2007-06-22 20:29:45.375 173 12317.70 93.78 55401.07 88888.00 2007-06-22 20:29:45.500 173 12317.73 93.83 55401.07 88888.00 2007-06-22 20:29:45.625 173 12317.73 93.83 55401.05 88888.00 2007-06-22 20:29:45.750 173 12317.77 93.80 55401.07 88888.00 2007-06-22 20:29:45.875 173 12317.80 93.85 55401.10 88888.00 2007-06-22 20:29:46.000 173 12317.83 93.90 55401.05 88888.00 2007-06-22 20:29:46.125 173 12317.88 93.85 55401.07 88888.00 2007-06-22 20:29:46.250 173 12317.85 93.78 55401.10 88888.00 2007-06-22 20:29:46.375 173 12317.80 93.75 55401.07 88888.00 2007-06-22 20:29:46.500 173 12317.77 93.78 55401.05 88888.00 2007-06-22 20:29:46.625 173 12317.77 93.80 55401.05 88888.00 2007-06-22 20:29:46.750 173 12317.83 93.72 55401.05 88888.00 2007-06-22 20:29:46.875 173 12317.80 93.70 55401.05 88888.00 2007-06-22 20:29:47.000 173 12317.73 93.72 55401.03 88888.00 2007-06-22 20:29:47.125 173 12317.73 93.80 55401.05 88888.00 2007-06-22 20:29:47.250 173 12317.80 93.75 55401.03 88888.00 2007-06-22 20:29:47.375 173 12317.85 93.75 55401.05 88888.00 2007-06-22 20:29:47.500 173 12317.75 93.72 55401.07 88888.00 2007-06-22 20:29:47.625 173 12317.67 93.67 55401.07 88888.00 2007-06-22 20:29:47.750 173 12317.67 93.67 55401.05 88888.00 2007-06-22 20:29:47.875 173 12317.62 93.65 55401.05 88888.00 2007-06-22 20:29:48.000 173 12317.65 93.58 55401.03 88888.00 2007-06-22 20:29:48.125 173 12317.75 93.62 55401.03 88888.00 2007-06-22 20:29:48.250 173 12317.73 93.62 55401.05 88888.00 2007-06-22 20:29:48.375 173 12317.83 93.65 55401.07 88888.00 2007-06-22 20:29:48.500 173 12317.83 93.67 55401.07 88888.00 2007-06-22 20:29:48.625 173 12317.80 93.67 55401.10 88888.00 2007-06-22 20:29:48.750 173 12317.77 93.65 55401.07 88888.00 2007-06-22 20:29:48.875 173 12317.73 93.65 55401.05 88888.00 2007-06-22 20:29:49.000 173 12317.77 93.65 55401.03 88888.00 2007-06-22 20:29:49.125 173 12317.83 93.62 55401.03 88888.00 2007-06-22 20:29:49.250 173 12317.88 93.55 55401.03 88888.00 2007-06-22 20:29:49.375 173 12317.90 93.58 55401.03 88888.00 2007-06-22 20:29:49.500 173 12317.90 93.53 55401.03 88888.00 2007-06-22 20:29:49.625 173 12317.88 93.55 55401.03 88888.00 2007-06-22 20:29:49.750 173 12317.88 93.58 55401.05 88888.00 2007-06-22 20:29:49.875 173 12317.85 93.53 55401.07 88888.00 2007-06-22 20:29:50.000 173 12317.88 93.58 55401.07 88888.00 2007-06-22 20:29:50.125 173 12317.92 93.58 55401.07 88888.00 2007-06-22 20:29:50.250 173 12318.05 93.62 55401.10 88888.00 2007-06-22 20:29:50.375 173 12318.05 93.58 55401.05 88888.00 2007-06-22 20:29:50.500 173 12317.92 93.50 55401.03 88888.00 2007-06-22 20:29:50.625 173 12317.98 93.55 55401.05 88888.00 2007-06-22 20:29:50.750 173 12318.05 93.62 55401.07 88888.00 2007-06-22 20:29:50.875 173 12318.05 93.53 55401.05 88888.00 2007-06-22 20:29:51.000 173 12318.08 93.47 55401.03 88888.00 2007-06-22 20:29:51.125 173 12318.05 93.47 55401.00 88888.00 2007-06-22 20:29:51.250 173 12318.02 93.47 55401.03 88888.00 2007-06-22 20:29:51.375 173 12318.00 93.47 55401.05 88888.00 2007-06-22 20:29:51.500 173 12318.00 93.50 55401.05 88888.00 2007-06-22 20:29:51.625 173 12318.08 93.53 55401.05 88888.00 2007-06-22 20:29:51.750 173 12318.05 93.47 55401.03 88888.00 2007-06-22 20:29:51.875 173 12318.05 93.42 55401.03 88888.00 2007-06-22 20:29:52.000 173 12318.05 93.40 55401.00 88888.00 2007-06-22 20:29:52.125 173 12318.08 93.42 55401.03 88888.00 2007-06-22 20:29:52.250 173 12318.10 93.40 55401.00 88888.00 2007-06-22 20:29:52.375 173 12318.12 93.45 55401.00 88888.00 2007-06-22 20:29:52.500 173 12318.08 93.45 55401.00 88888.00 2007-06-22 20:29:52.625 173 12318.05 93.45 55401.00 88888.00 2007-06-22 20:29:52.750 173 12318.08 93.50 55401.00 88888.00 2007-06-22 20:29:52.875 173 12318.08 93.50 55401.00 88888.00 2007-06-22 20:29:53.000 173 12318.05 93.42 55400.97 88888.00 2007-06-22 20:29:53.125 173 12318.08 93.45 55401.00 88888.00 2007-06-22 20:29:53.250 173 12318.08 93.42 55400.97 88888.00 2007-06-22 20:29:53.375 173 12318.17 93.47 55401.00 88888.00 2007-06-22 20:29:53.500 173 12318.30 93.55 55401.07 88888.00 2007-06-22 20:29:53.625 173 12318.27 93.47 55401.03 88888.00 2007-06-22 20:29:53.750 173 12318.23 93.42 55401.03 88888.00 2007-06-22 20:29:53.875 173 12318.25 93.42 55401.05 88888.00 2007-06-22 20:29:54.000 173 12318.33 93.45 55401.05 88888.00 2007-06-22 20:29:54.125 173 12318.35 93.42 55401.07 88888.00 2007-06-22 20:29:54.250 173 12318.27 93.42 55401.00 88888.00 2007-06-22 20:29:54.375 173 12318.33 93.45 55400.97 88888.00 2007-06-22 20:29:54.500 173 12318.33 93.47 55401.03 88888.00 2007-06-22 20:29:54.625 173 12318.33 93.42 55401.00 88888.00 2007-06-22 20:29:54.750 173 12318.38 93.40 55400.97 88888.00 2007-06-22 20:29:54.875 173 12318.45 93.38 55401.00 88888.00 2007-06-22 20:29:55.000 173 12318.42 93.40 55401.00 88888.00 2007-06-22 20:29:55.125 173 12318.33 93.40 55401.00 88888.00 2007-06-22 20:29:55.250 173 12318.30 93.35 55401.03 88888.00 2007-06-22 20:29:55.375 173 12318.33 93.33 55400.97 88888.00 2007-06-22 20:29:55.500 173 12318.38 93.35 55401.00 88888.00 2007-06-22 20:29:55.625 173 12318.35 93.35 55401.00 88888.00 2007-06-22 20:29:55.750 173 12318.35 93.33 55401.00 88888.00 2007-06-22 20:29:55.875 173 12318.33 93.33 55400.97 88888.00 2007-06-22 20:29:56.000 173 12318.33 93.35 55400.95 88888.00 2007-06-22 20:29:56.125 173 12318.30 93.38 55400.95 88888.00 2007-06-22 20:29:56.250 173 12318.40 93.35 55400.97 88888.00 2007-06-22 20:29:56.375 173 12318.42 93.30 55400.95 88888.00 2007-06-22 20:29:56.500 173 12318.38 93.30 55400.95 88888.00 2007-06-22 20:29:56.625 173 12318.48 93.35 55401.00 88888.00 2007-06-22 20:29:56.750 173 12318.45 93.35 55400.97 88888.00 2007-06-22 20:29:56.875 173 12318.40 93.30 55400.97 88888.00 2007-06-22 20:29:57.000 173 12318.42 93.33 55400.97 88888.00 2007-06-22 20:29:57.125 173 12318.38 93.30 55400.95 88888.00 2007-06-22 20:29:57.250 173 12318.30 93.30 55400.95 88888.00 2007-06-22 20:29:57.375 173 12318.33 93.30 55400.95 88888.00 2007-06-22 20:29:57.500 173 12318.35 93.25 55400.95 88888.00 2007-06-22 20:29:57.625 173 12318.40 93.28 55400.95 88888.00 2007-06-22 20:29:57.750 173 12318.45 93.30 55401.00 88888.00 2007-06-22 20:29:57.875 173 12318.50 93.33 55400.97 88888.00 2007-06-22 20:29:58.000 173 12318.40 93.28 55400.95 88888.00 2007-06-22 20:29:58.125 173 12318.35 93.25 55400.95 88888.00 2007-06-22 20:29:58.250 173 12318.40 93.25 55400.93 88888.00 2007-06-22 20:29:58.375 173 12318.48 93.28 55400.95 88888.00 2007-06-22 20:29:58.500 173 12318.55 93.22 55400.93 88888.00 2007-06-22 20:29:58.625 173 12318.58 93.30 55400.93 88888.00 2007-06-22 20:29:58.750 173 12318.48 93.25 55400.95 88888.00 2007-06-22 20:29:58.875 173 12318.48 93.22 55400.93 88888.00 2007-06-22 20:29:59.000 173 12318.52 93.28 55400.95 88888.00 2007-06-22 20:29:59.125 173 12318.48 93.28 55400.97 88888.00 2007-06-22 20:29:59.250 173 12318.50 93.25 55400.93 88888.00 2007-06-22 20:29:59.375 173 12318.55 93.22 55400.93 88888.00 2007-06-22 20:29:59.500 173 12318.48 93.17 55400.93 88888.00 2007-06-22 20:29:59.625 173 12318.48 93.15 55400.95 88888.00 2007-06-22 20:29:59.750 173 12318.58 93.22 55400.95 88888.00 2007-06-22 20:29:59.875 173 12318.62 93.25 55400.95 88888.00 2007-06-22 20:30:00.000 173 12318.58 93.22 55400.93 88888.00 2007-06-22 20:30:00.125 173 12318.58 93.22 55400.93 88888.00 2007-06-22 20:30:00.250 173 12318.58 93.20 55400.93 88888.00 2007-06-22 20:30:00.375 173 12318.55 93.17 55400.90 88888.00 2007-06-22 20:30:00.500 173 12318.58 93.20 55400.93 88888.00 2007-06-22 20:30:00.625 173 12318.55 93.15 55400.93 88888.00 2007-06-22 20:30:00.750 173 12318.50 93.12 55400.93 88888.00 2007-06-22 20:30:00.875 173 12318.58 93.20 55400.95 88888.00 2007-06-22 20:30:01.000 173 12318.55 93.20 55400.93 88888.00 2007-06-22 20:30:01.125 173 12318.50 93.15 55400.93 88888.00 2007-06-22 20:30:01.250 173 12318.58 93.17 55400.97 88888.00 2007-06-22 20:30:01.375 173 12318.60 93.15 55400.95 88888.00 2007-06-22 20:30:01.500 173 12318.52 93.12 55400.93 88888.00 2007-06-22 20:30:01.625 173 12318.55 93.15 55400.97 88888.00 2007-06-22 20:30:01.750 173 12318.60 93.12 55400.95 88888.00 2007-06-22 20:30:01.875 173 12318.67 93.15 55400.97 88888.00 2007-06-22 20:30:02.000 173 12318.70 93.17 55400.93 88888.00 2007-06-22 20:30:02.125 173 12318.75 93.15 55400.93 88888.00 2007-06-22 20:30:02.250 173 12318.67 93.12 55400.90 88888.00 2007-06-22 20:30:02.375 173 12318.67 93.10 55400.93 88888.00 2007-06-22 20:30:02.500 173 12318.62 93.12 55400.93 88888.00 2007-06-22 20:30:02.625 173 12318.65 93.15 55400.95 88888.00 2007-06-22 20:30:02.750 173 12318.67 93.15 55400.95 88888.00 2007-06-22 20:30:02.875 173 12318.73 93.15 55400.95 88888.00 2007-06-22 20:30:03.000 173 12318.73 93.10 55400.93 88888.00 2007-06-22 20:30:03.125 173 12318.70 93.05 55400.95 88888.00 2007-06-22 20:30:03.250 173 12318.73 93.10 55400.97 88888.00 2007-06-22 20:30:03.375 173 12318.83 93.12 55400.97 88888.00 2007-06-22 20:30:03.500 173 12318.85 93.08 55400.97 88888.00 2007-06-22 20:30:03.625 173 12318.83 93.08 55400.95 88888.00 2007-06-22 20:30:03.750 173 12318.73 93.08 55400.93 88888.00 2007-06-22 20:30:03.875 173 12318.62 93.00 55400.93 88888.00 2007-06-22 20:30:04.000 173 12318.67 93.00 55400.93 88888.00 2007-06-22 20:30:04.125 173 12318.80 93.00 55400.93 88888.00 2007-06-22 20:30:04.250 173 12318.77 93.05 55400.93 88888.00 2007-06-22 20:30:04.375 173 12318.83 93.08 55400.93 88888.00 2007-06-22 20:30:04.500 173 12318.80 93.05 55400.93 88888.00 2007-06-22 20:30:04.625 173 12318.70 93.03 55400.93 88888.00 2007-06-22 20:30:04.750 173 12318.73 93.00 55400.90 88888.00 2007-06-22 20:30:04.875 173 12318.77 92.95 55400.90 88888.00 2007-06-22 20:30:05.000 173 12318.88 92.97 55400.88 88888.00 2007-06-22 20:30:05.125 173 12318.90 93.00 55400.90 88888.00 2007-06-22 20:30:05.250 173 12318.80 93.00 55400.90 88888.00 2007-06-22 20:30:05.375 173 12318.75 93.00 55400.90 88888.00 2007-06-22 20:30:05.500 173 12318.67 92.92 55400.88 88888.00 2007-06-22 20:30:05.625 173 12318.65 92.92 55400.88 88888.00 2007-06-22 20:30:05.750 173 12318.75 92.92 55400.90 88888.00 2007-06-22 20:30:05.875 173 12318.77 92.92 55400.90 88888.00 2007-06-22 20:30:06.000 173 12318.80 92.97 55400.93 88888.00 2007-06-22 20:30:06.125 173 12318.80 93.03 55400.93 88888.00 2007-06-22 20:30:06.250 173 12318.83 93.05 55400.93 88888.00 2007-06-22 20:30:06.375 173 12318.83 93.03 55400.93 88888.00 2007-06-22 20:30:06.500 173 12318.83 92.95 55400.88 88888.00 2007-06-22 20:30:06.625 173 12318.83 92.90 55400.88 88888.00 2007-06-22 20:30:06.750 173 12318.85 92.95 55400.88 88888.00 2007-06-22 20:30:06.875 173 12318.83 92.95 55400.88 88888.00 2007-06-22 20:30:07.000 173 12318.80 92.95 55400.88 88888.00 2007-06-22 20:30:07.125 173 12318.85 92.97 55400.90 88888.00 2007-06-22 20:30:07.250 173 12318.83 93.03 55400.88 88888.00 2007-06-22 20:30:07.375 173 12318.77 92.95 55400.85 88888.00 2007-06-22 20:30:07.500 173 12318.77 92.97 55400.88 88888.00 2007-06-22 20:30:07.625 173 12318.73 92.97 55400.90 88888.00 2007-06-22 20:30:07.750 173 12318.73 92.95 55400.88 88888.00 2007-06-22 20:30:07.875 173 12318.80 92.95 55400.88 88888.00 2007-06-22 20:30:08.000 173 12318.88 92.95 55400.90 88888.00 2007-06-22 20:30:08.125 173 12318.90 92.95 55400.90 88888.00 2007-06-22 20:30:08.250 173 12318.90 92.88 55400.88 88888.00 2007-06-22 20:30:08.375 173 12318.88 92.90 55400.88 88888.00 2007-06-22 20:30:08.500 173 12318.80 92.90 55400.85 88888.00 2007-06-22 20:30:08.625 173 12318.80 92.88 55400.85 88888.00 2007-06-22 20:30:08.750 173 12318.85 92.88 55400.85 88888.00 2007-06-22 20:30:08.875 173 12318.90 92.90 55400.88 88888.00 2007-06-22 20:30:09.000 173 12318.83 92.88 55400.85 88888.00 2007-06-22 20:30:09.125 173 12318.90 92.90 55400.88 88888.00 2007-06-22 20:30:09.250 173 12318.95 92.85 55400.88 88888.00 2007-06-22 20:30:09.375 173 12318.92 92.83 55400.85 88888.00 2007-06-22 20:30:09.500 173 12318.92 92.88 55400.85 88888.00 2007-06-22 20:30:09.625 173 12318.92 92.88 55400.88 88888.00 2007-06-22 20:30:09.750 173 12318.98 92.90 55400.85 88888.00 2007-06-22 20:30:09.875 173 12319.02 92.85 55400.85 88888.00 2007-06-22 20:30:10.000 173 12319.02 92.85 55400.88 88888.00 2007-06-22 20:30:10.125 173 12319.02 92.85 55400.88 88888.00 2007-06-22 20:30:10.250 173 12319.00 92.80 55400.85 88888.00 2007-06-22 20:30:10.375 173 12318.98 92.83 55400.82 88888.00 2007-06-22 20:30:10.500 173 12318.98 92.83 55400.85 88888.00 2007-06-22 20:30:10.625 173 12319.05 92.88 55400.85 88888.00 2007-06-22 20:30:10.750 173 12319.08 92.88 55400.88 88888.00 2007-06-22 20:30:10.875 173 12319.10 92.83 55400.85 88888.00 2007-06-22 20:30:11.000 173 12319.10 92.80 55400.85 88888.00 2007-06-22 20:30:11.125 173 12319.15 92.83 55400.85 88888.00 2007-06-22 20:30:11.250 173 12319.02 92.83 55400.85 88888.00 2007-06-22 20:30:11.375 173 12319.00 92.80 55400.85 88888.00 2007-06-22 20:30:11.500 173 12319.02 92.83 55400.88 88888.00 2007-06-22 20:30:11.625 173 12319.08 92.85 55400.85 88888.00 2007-06-22 20:30:11.750 173 12319.12 92.85 55400.85 88888.00 2007-06-22 20:30:11.875 173 12319.20 92.90 55400.85 88888.00 2007-06-22 20:30:12.000 173 12319.12 92.83 55400.82 88888.00 2007-06-22 20:30:12.125 173 12319.12 92.83 55400.82 88888.00 2007-06-22 20:30:12.250 173 12319.15 92.83 55400.82 88888.00 2007-06-22 20:30:12.375 173 12319.12 92.80 55400.80 88888.00 2007-06-22 20:30:12.500 173 12319.08 92.78 55400.80 88888.00 2007-06-22 20:30:12.625 173 12319.02 92.78 55400.80 88888.00 2007-06-22 20:30:12.750 173 12319.05 92.83 55400.82 88888.00 2007-06-22 20:30:12.875 173 12319.10 92.83 55400.85 88888.00 2007-06-22 20:30:13.000 173 12319.12 92.80 55400.82 88888.00 2007-06-22 20:30:13.125 173 12319.12 92.78 55400.80 88888.00 2007-06-22 20:30:13.250 173 12319.10 92.70 55400.82 88888.00 2007-06-22 20:30:13.375 173 12319.12 92.75 55400.82 88888.00 2007-06-22 20:30:13.500 173 12319.10 92.75 55400.82 88888.00 2007-06-22 20:30:13.625 173 12319.15 92.70 55400.82 88888.00 2007-06-22 20:30:13.750 173 12319.17 92.70 55400.82 88888.00 2007-06-22 20:30:13.875 173 12319.17 92.70 55400.82 88888.00 2007-06-22 20:30:14.000 173 12319.12 92.62 55400.80 88888.00 2007-06-22 20:30:14.125 173 12319.17 92.67 55400.82 88888.00 2007-06-22 20:30:14.250 173 12319.23 92.70 55400.82 88888.00 2007-06-22 20:30:14.375 173 12319.27 92.72 55400.80 88888.00 2007-06-22 20:30:14.500 173 12319.20 92.67 55400.78 88888.00 2007-06-22 20:30:14.625 173 12319.17 92.67 55400.80 88888.00 2007-06-22 20:30:14.750 173 12319.20 92.72 55400.85 88888.00 2007-06-22 20:30:14.875 173 12319.23 92.70 55400.85 88888.00 2007-06-22 20:30:15.000 173 12319.25 92.67 55400.80 88888.00 2007-06-22 20:30:15.125 173 12319.25 92.67 55400.82 88888.00 2007-06-22 20:30:15.250 173 12319.23 92.65 55400.85 88888.00 2007-06-22 20:30:15.375 173 12319.25 92.65 55400.85 88888.00 2007-06-22 20:30:15.500 173 12319.23 92.65 55400.85 88888.00 2007-06-22 20:30:15.625 173 12319.25 92.65 55400.85 88888.00 2007-06-22 20:30:15.750 173 12319.23 92.67 55400.80 88888.00 2007-06-22 20:30:15.875 173 12319.20 92.62 55400.82 88888.00 2007-06-22 20:30:16.000 173 12319.23 92.58 55400.80 88888.00 2007-06-22 20:30:16.125 173 12319.23 92.58 55400.85 88888.00 2007-06-22 20:30:16.250 173 12319.20 92.60 55400.85 88888.00 2007-06-22 20:30:16.375 173 12319.25 92.60 55400.82 88888.00 2007-06-22 20:30:16.500 173 12319.38 92.58 55400.80 88888.00 2007-06-22 20:30:16.625 173 12319.42 92.55 55400.82 88888.00 2007-06-22 20:30:16.750 173 12319.33 92.53 55400.82 88888.00 2007-06-22 20:30:16.875 173 12319.33 92.55 55400.82 88888.00 2007-06-22 20:30:17.000 173 12319.33 92.47 55400.78 88888.00 2007-06-22 20:30:17.125 173 12319.33 92.45 55400.75 88888.00 2007-06-22 20:30:17.250 173 12319.35 92.47 55400.78 88888.00 2007-06-22 20:30:17.375 173 12319.38 92.47 55400.80 88888.00 2007-06-22 20:30:17.500 173 12319.33 92.45 55400.78 88888.00 2007-06-22 20:30:17.625 173 12319.35 92.53 55400.78 88888.00 2007-06-22 20:30:17.750 173 12319.38 92.55 55400.80 88888.00 2007-06-22 20:30:17.875 173 12319.42 92.53 55400.80 88888.00 2007-06-22 20:30:18.000 173 12319.40 92.47 55400.78 88888.00 2007-06-22 20:30:18.125 173 12319.35 92.47 55400.75 88888.00 2007-06-22 20:30:18.250 173 12319.40 92.42 55400.82 88888.00 2007-06-22 20:30:18.375 173 12319.40 92.40 55400.82 88888.00 2007-06-22 20:30:18.500 173 12319.42 92.42 55400.80 88888.00 2007-06-22 20:30:18.625 173 12319.40 92.38 55400.78 88888.00 2007-06-22 20:30:18.750 173 12319.38 92.33 55400.78 88888.00 2007-06-22 20:30:18.875 173 12319.45 92.35 55400.80 88888.00 2007-06-22 20:30:19.000 173 12319.42 92.33 55400.80 88888.00 2007-06-22 20:30:19.125 173 12319.48 92.35 55400.80 88888.00 2007-06-22 20:30:19.250 173 12319.38 92.30 55400.75 88888.00 2007-06-22 20:30:19.375 173 12319.45 92.30 55400.75 88888.00 2007-06-22 20:30:19.500 173 12319.50 92.28 55400.75 88888.00 2007-06-22 20:30:19.625 173 12319.50 92.30 55400.75 88888.00 2007-06-22 20:30:19.750 173 12319.55 92.33 55400.78 88888.00 2007-06-22 20:30:19.875 173 12319.50 92.28 55400.78 88888.00 2007-06-22 20:30:20.000 173 12319.45 92.22 55400.72 88888.00 2007-06-22 20:30:20.125 173 12319.40 92.28 55400.75 88888.00 2007-06-22 20:30:20.250 173 12319.33 92.22 55400.75 88888.00 2007-06-22 20:30:20.375 173 12319.40 92.22 55400.72 88888.00 2007-06-22 20:30:20.500 173 12319.35 92.22 55400.75 88888.00 2007-06-22 20:30:20.625 173 12319.38 92.28 55400.78 88888.00 2007-06-22 20:30:20.750 173 12319.42 92.25 55400.78 88888.00 2007-06-22 20:30:20.875 173 12319.38 92.25 55400.78 88888.00 2007-06-22 20:30:21.000 173 12319.35 92.20 55400.75 88888.00 2007-06-22 20:30:21.125 173 12319.38 92.15 55400.75 88888.00 2007-06-22 20:30:21.250 173 12319.38 92.17 55400.78 88888.00 2007-06-22 20:30:21.375 173 12319.40 92.25 55400.78 88888.00 2007-06-22 20:30:21.500 173 12319.38 92.20 55400.78 88888.00 2007-06-22 20:30:21.625 173 12319.35 92.15 55400.78 88888.00 2007-06-22 20:30:21.750 173 12319.35 92.20 55400.82 88888.00 2007-06-22 20:30:21.875 173 12319.33 92.12 55400.80 88888.00 2007-06-22 20:30:22.000 173 12319.27 92.15 55400.78 88888.00 2007-06-22 20:30:22.125 173 12319.33 92.20 55400.80 88888.00 2007-06-22 20:30:22.250 173 12319.38 92.15 55400.72 88888.00 2007-06-22 20:30:22.375 173 12319.42 92.12 55400.72 88888.00 2007-06-22 20:30:22.500 173 12319.42 92.08 55400.75 88888.00 2007-06-22 20:30:22.625 173 12319.40 92.08 55400.78 88888.00 2007-06-22 20:30:22.750 173 12319.48 92.10 55400.80 88888.00 2007-06-22 20:30:22.875 173 12319.48 92.12 55400.78 88888.00 2007-06-22 20:30:23.000 173 12319.42 92.08 55400.78 88888.00 2007-06-22 20:30:23.125 173 12319.45 92.05 55400.78 88888.00 2007-06-22 20:30:23.250 173 12319.50 92.03 55400.75 88888.00 2007-06-22 20:30:23.375 173 12319.52 92.03 55400.75 88888.00 2007-06-22 20:30:23.500 173 12319.58 92.03 55400.78 88888.00 2007-06-22 20:30:23.625 173 12319.62 92.00 55400.78 88888.00 2007-06-22 20:30:23.750 173 12319.60 91.97 55400.75 88888.00 2007-06-22 20:30:23.875 173 12319.55 92.00 55400.75 88888.00 2007-06-22 20:30:24.000 173 12319.52 92.00 55400.72 88888.00 2007-06-22 20:30:24.125 173 12319.55 91.97 55400.75 88888.00 2007-06-22 20:30:24.250 173 12319.55 91.95 55400.78 88888.00 2007-06-22 20:30:24.375 173 12319.55 91.97 55400.78 88888.00 2007-06-22 20:30:24.500 173 12319.55 91.97 55400.75 88888.00 2007-06-22 20:30:24.625 173 12319.60 91.95 55400.75 88888.00 2007-06-22 20:30:24.750 173 12319.62 91.95 55400.75 88888.00 2007-06-22 20:30:24.875 173 12319.58 91.92 55400.75 88888.00 2007-06-22 20:30:25.000 173 12319.48 91.90 55400.72 88888.00 2007-06-22 20:30:25.125 173 12319.48 91.95 55400.75 88888.00 2007-06-22 20:30:25.250 173 12319.62 92.03 55400.80 88888.00 2007-06-22 20:30:25.375 173 12319.65 92.03 55400.75 88888.00 2007-06-22 20:30:25.500 173 12319.62 91.95 55400.75 88888.00 2007-06-22 20:30:25.625 173 12319.65 91.88 55400.72 88888.00 2007-06-22 20:30:25.750 173 12319.62 91.88 55400.75 88888.00 2007-06-22 20:30:25.875 173 12319.62 91.90 55400.75 88888.00 2007-06-22 20:30:26.000 173 12319.60 91.88 55400.75 88888.00 2007-06-22 20:30:26.125 173 12319.58 91.85 55400.75 88888.00 2007-06-22 20:30:26.250 173 12319.55 91.85 55400.78 88888.00 2007-06-22 20:30:26.375 173 12319.65 91.88 55400.78 88888.00 2007-06-22 20:30:26.500 173 12319.73 91.92 55400.78 88888.00 2007-06-22 20:30:26.625 173 12319.70 91.83 55400.75 88888.00 2007-06-22 20:30:26.750 173 12319.65 91.78 55400.75 88888.00 2007-06-22 20:30:26.875 173 12319.62 91.83 55400.75 88888.00 2007-06-22 20:30:27.000 173 12319.65 91.83 55400.70 88888.00 2007-06-22 20:30:27.125 173 12319.70 91.83 55400.75 88888.00 2007-06-22 20:30:27.250 173 12319.70 91.85 55400.80 88888.00 2007-06-22 20:30:27.375 173 12319.75 91.83 55400.78 88888.00 2007-06-22 20:30:27.500 173 12319.85 91.80 55400.75 88888.00 2007-06-22 20:30:27.625 173 12319.88 91.78 55400.75 88888.00 2007-06-22 20:30:27.750 173 12319.88 91.75 55400.75 88888.00 2007-06-22 20:30:27.875 173 12319.77 91.70 55400.72 88888.00 2007-06-22 20:30:28.000 173 12319.73 91.67 55400.75 88888.00 2007-06-22 20:30:28.125 173 12319.70 91.70 55400.72 88888.00 2007-06-22 20:30:28.250 173 12319.70 91.67 55400.68 88888.00 2007-06-22 20:30:28.375 173 12319.75 91.67 55400.72 88888.00 2007-06-22 20:30:28.500 173 12319.70 91.70 55400.72 88888.00 2007-06-22 20:30:28.625 173 12319.67 91.75 55400.72 88888.00 2007-06-22 20:30:28.750 173 12319.67 91.72 55400.75 88888.00 2007-06-22 20:30:28.875 173 12319.73 91.78 55400.78 88888.00 2007-06-22 20:30:29.000 173 12319.73 91.75 55400.75 88888.00 2007-06-22 20:30:29.125 173 12319.75 91.72 55400.75 88888.00 2007-06-22 20:30:29.250 173 12319.75 91.78 55400.75 88888.00 2007-06-22 20:30:29.375 173 12319.80 91.70 55400.75 88888.00 2007-06-22 20:30:29.500 173 12319.80 91.65 55400.75 88888.00 2007-06-22 20:30:29.625 173 12319.85 91.62 55400.72 88888.00 2007-06-22 20:30:29.750 173 12319.83 91.60 55400.72 88888.00 2007-06-22 20:30:29.875 173 12319.77 91.60 55400.72 88888.00 2007-06-22 20:30:30.000 173 12319.77 91.65 55400.70 88888.00 2007-06-22 20:30:30.125 173 12319.75 91.65 55400.72 88888.00 2007-06-22 20:30:30.250 173 12319.75 91.70 55400.75 88888.00 2007-06-22 20:30:30.375 173 12319.77 91.72 55400.75 88888.00 2007-06-22 20:30:30.500 173 12319.83 91.65 55400.75 88888.00 2007-06-22 20:30:30.625 173 12319.90 91.62 55400.75 88888.00 2007-06-22 20:30:30.750 173 12319.90 91.65 55400.75 88888.00 2007-06-22 20:30:30.875 173 12319.90 91.62 55400.78 88888.00 2007-06-22 20:30:31.000 173 12319.92 91.60 55400.75 88888.00 2007-06-22 20:30:31.125 173 12319.83 91.55 55400.75 88888.00 2007-06-22 20:30:31.250 173 12319.77 91.55 55400.75 88888.00 2007-06-22 20:30:31.375 173 12319.85 91.60 55400.78 88888.00 2007-06-22 20:30:31.500 173 12319.85 91.58 55400.75 88888.00 2007-06-22 20:30:31.625 173 12319.85 91.67 55400.75 88888.00 2007-06-22 20:30:31.750 173 12319.80 91.67 55400.78 88888.00 2007-06-22 20:30:31.875 173 12319.83 91.60 55400.78 88888.00 2007-06-22 20:30:32.000 173 12319.88 91.55 55400.75 88888.00 2007-06-22 20:30:32.125 173 12319.90 91.55 55400.75 88888.00 2007-06-22 20:30:32.250 173 12319.88 91.50 55400.75 88888.00 2007-06-22 20:30:32.375 173 12319.95 91.53 55400.78 88888.00 2007-06-22 20:30:32.500 173 12319.83 91.53 55400.78 88888.00 2007-06-22 20:30:32.625 173 12319.80 91.53 55400.78 88888.00 2007-06-22 20:30:32.750 173 12319.90 91.50 55400.82 88888.00 2007-06-22 20:30:32.875 173 12319.95 91.53 55400.80 88888.00 2007-06-22 20:30:33.000 173 12319.90 91.58 55400.80 88888.00 2007-06-22 20:30:33.125 173 12319.83 91.55 55400.80 88888.00 2007-06-22 20:30:33.250 173 12319.85 91.50 55400.80 88888.00 2007-06-22 20:30:33.375 173 12319.88 91.47 55400.80 88888.00 2007-06-22 20:30:33.500 173 12319.90 91.53 55400.80 88888.00 2007-06-22 20:30:33.625 173 12319.77 91.45 55400.78 88888.00 2007-06-22 20:30:33.750 173 12319.70 91.45 55400.75 88888.00 2007-06-22 20:30:33.875 173 12319.73 91.45 55400.75 88888.00 2007-06-22 20:30:34.000 173 12319.77 91.42 55400.72 88888.00 2007-06-22 20:30:34.125 173 12319.83 91.45 55400.75 88888.00 2007-06-22 20:30:34.250 173 12319.85 91.50 55400.75 88888.00 2007-06-22 20:30:34.375 173 12319.88 91.50 55400.72 88888.00 2007-06-22 20:30:34.500 173 12319.83 91.53 55400.78 88888.00 2007-06-22 20:30:34.625 173 12319.77 91.47 55400.75 88888.00 2007-06-22 20:30:34.750 173 12319.70 91.42 55400.75 88888.00 2007-06-22 20:30:34.875 173 12319.73 91.42 55400.72 88888.00 2007-06-22 20:30:35.000 173 12319.77 91.35 55400.70 88888.00 2007-06-22 20:30:35.125 173 12319.83 91.35 55400.70 88888.00 2007-06-22 20:30:35.250 173 12319.92 91.45 55400.72 88888.00 2007-06-22 20:30:35.375 173 12319.98 91.50 55400.78 88888.00 2007-06-22 20:30:35.500 173 12319.90 91.50 55400.72 88888.00 2007-06-22 20:30:35.625 173 12319.83 91.42 55400.72 88888.00 2007-06-22 20:30:35.750 173 12319.88 91.40 55400.75 88888.00 2007-06-22 20:30:35.875 173 12319.98 91.42 55400.75 88888.00 2007-06-22 20:30:36.000 173 12319.95 91.40 55400.70 88888.00 2007-06-22 20:30:36.125 173 12319.90 91.38 55400.70 88888.00 2007-06-22 20:30:36.250 173 12319.88 91.42 55400.70 88888.00 2007-06-22 20:30:36.375 173 12319.90 91.45 55400.70 88888.00 2007-06-22 20:30:36.500 173 12319.90 91.42 55400.72 88888.00 2007-06-22 20:30:36.625 173 12320.02 91.42 55400.72 88888.00 2007-06-22 20:30:36.750 173 12320.05 91.40 55400.72 88888.00 2007-06-22 20:30:36.875 173 12320.02 91.35 55400.70 88888.00 2007-06-22 20:30:37.000 173 12319.98 91.35 55400.70 88888.00 2007-06-22 20:30:37.125 173 12319.90 91.33 55400.72 88888.00 2007-06-22 20:30:37.250 173 12319.85 91.33 55400.75 88888.00 2007-06-22 20:30:37.375 173 12319.90 91.38 55400.75 88888.00 2007-06-22 20:30:37.500 173 12319.92 91.40 55400.75 88888.00 2007-06-22 20:30:37.625 173 12320.00 91.35 55400.75 88888.00 2007-06-22 20:30:37.750 173 12319.95 91.35 55400.75 88888.00 2007-06-22 20:30:37.875 173 12319.92 91.38 55400.75 88888.00 2007-06-22 20:30:38.000 173 12319.98 91.38 55400.75 88888.00 2007-06-22 20:30:38.125 173 12320.05 91.40 55400.75 88888.00 2007-06-22 20:30:38.250 173 12320.00 91.33 55400.72 88888.00 2007-06-22 20:30:38.375 173 12320.02 91.35 55400.70 88888.00 2007-06-22 20:30:38.500 173 12320.02 91.38 55400.72 88888.00 2007-06-22 20:30:38.625 173 12320.05 91.35 55400.72 88888.00 2007-06-22 20:30:38.750 173 12320.05 91.40 55400.72 88888.00 2007-06-22 20:30:38.875 173 12319.98 91.30 55400.70 88888.00 2007-06-22 20:30:39.000 173 12319.98 91.30 55400.70 88888.00 2007-06-22 20:30:39.125 173 12319.98 91.35 55400.72 88888.00 2007-06-22 20:30:39.250 173 12319.90 91.28 55400.72 88888.00 2007-06-22 20:30:39.375 173 12319.95 91.30 55400.72 88888.00 2007-06-22 20:30:39.500 173 12319.92 91.28 55400.70 88888.00 2007-06-22 20:30:39.625 173 12319.92 91.28 55400.72 88888.00 2007-06-22 20:30:39.750 173 12319.98 91.30 55400.72 88888.00 2007-06-22 20:30:39.875 173 12320.02 91.33 55400.72 88888.00 2007-06-22 20:30:40.000 173 12320.00 91.30 55400.72 88888.00 2007-06-22 20:30:40.125 173 12319.98 91.30 55400.72 88888.00 2007-06-22 20:30:40.250 173 12319.98 91.30 55400.75 88888.00 2007-06-22 20:30:40.375 173 12320.00 91.28 55400.72 88888.00 2007-06-22 20:30:40.500 173 12320.05 91.28 55400.72 88888.00 2007-06-22 20:30:40.625 173 12320.02 91.25 55400.75 88888.00 2007-06-22 20:30:40.750 173 12320.08 91.25 55400.75 88888.00 2007-06-22 20:30:40.875 173 12320.10 91.25 55400.75 88888.00 2007-06-22 20:30:41.000 173 12320.10 91.22 55400.72 88888.00 2007-06-22 20:30:41.125 173 12320.00 91.17 55400.72 88888.00 2007-06-22 20:30:41.250 173 12319.92 91.17 55400.78 88888.00 2007-06-22 20:30:41.375 173 12320.00 91.25 55400.78 88888.00 2007-06-22 20:30:41.500 173 12320.05 91.25 55400.72 88888.00 2007-06-22 20:30:41.625 173 12320.02 91.17 55400.72 88888.00 2007-06-22 20:30:41.750 173 12320.00 91.15 55400.72 88888.00 2007-06-22 20:30:41.875 173 12320.02 91.20 55400.75 88888.00 2007-06-22 20:30:42.000 173 12320.00 91.20 55400.75 88888.00 2007-06-22 20:30:42.125 173 12320.00 91.20 55400.78 88888.00 2007-06-22 20:30:42.250 173 12320.00 91.20 55400.78 88888.00 2007-06-22 20:30:42.375 173 12320.02 91.22 55400.78 88888.00 2007-06-22 20:30:42.500 173 12320.00 91.15 55400.75 88888.00 2007-06-22 20:30:42.625 173 12319.98 91.12 55400.78 88888.00 2007-06-22 20:30:42.750 173 12320.00 91.15 55400.75 88888.00 2007-06-22 20:30:42.875 173 12319.98 91.17 55400.75 88888.00 2007-06-22 20:30:43.000 173 12319.90 91.10 55400.75 88888.00 2007-06-22 20:30:43.125 173 12319.95 91.12 55400.78 88888.00 2007-06-22 20:30:43.250 173 12319.92 91.12 55400.78 88888.00 2007-06-22 20:30:43.375 173 12319.90 91.10 55400.72 88888.00 2007-06-22 20:30:43.500 173 12320.00 91.15 55400.75 88888.00 2007-06-22 20:30:43.625 173 12320.02 91.15 55400.78 88888.00 2007-06-22 20:30:43.750 173 12320.00 91.10 55400.78 88888.00 2007-06-22 20:30:43.875 173 12320.05 91.08 55400.78 88888.00 2007-06-22 20:30:44.000 173 12320.02 91.08 55400.80 88888.00 2007-06-22 20:30:44.125 173 12320.00 91.12 55400.80 88888.00 2007-06-22 20:30:44.250 173 12320.00 91.12 55400.80 88888.00 2007-06-22 20:30:44.375 173 12320.08 91.08 55400.78 88888.00 2007-06-22 20:30:44.500 173 12320.08 91.05 55400.80 88888.00 2007-06-22 20:30:44.625 173 12320.05 91.05 55400.78 88888.00 2007-06-22 20:30:44.750 173 12320.05 91.05 55400.78 88888.00 2007-06-22 20:30:44.875 173 12320.00 91.05 55400.72 88888.00 2007-06-22 20:30:45.000 173 12319.88 91.00 55400.70 88888.00 2007-06-22 20:30:45.125 173 12319.83 91.08 55400.72 88888.00 2007-06-22 20:30:45.250 173 12319.80 91.12 55400.78 88888.00 2007-06-22 20:30:45.375 173 12319.92 91.12 55400.75 88888.00 2007-06-22 20:30:45.500 173 12320.05 91.12 55400.75 88888.00 2007-06-22 20:30:45.625 173 12320.10 91.10 55400.75 88888.00 2007-06-22 20:30:45.750 173 12320.02 91.05 55400.78 88888.00 2007-06-22 20:30:45.875 173 12319.98 91.00 55400.78 88888.00 2007-06-22 20:30:46.000 173 12319.98 90.88 55400.72 88888.00 2007-06-22 20:30:46.125 173 12319.95 90.88 55400.75 88888.00 2007-06-22 20:30:46.250 173 12319.98 90.97 55400.78 88888.00 2007-06-22 20:30:46.375 173 12320.05 91.00 55400.78 88888.00 2007-06-22 20:30:46.500 173 12320.00 90.97 55400.78 88888.00 2007-06-22 20:30:46.625 173 12319.98 90.97 55400.78 88888.00 2007-06-22 20:30:46.750 173 12320.00 91.00 55400.78 88888.00 2007-06-22 20:30:46.875 173 12320.02 91.00 55400.75 88888.00 2007-06-22 20:30:47.000 173 12320.05 91.03 55400.78 88888.00 2007-06-22 20:30:47.125 173 12320.02 91.03 55400.75 88888.00 2007-06-22 20:30:47.250 173 12319.98 90.92 55400.75 88888.00 2007-06-22 20:30:47.375 173 12320.00 90.92 55400.75 88888.00 2007-06-22 20:30:47.500 173 12320.00 90.95 55400.75 88888.00 2007-06-22 20:30:47.625 173 12320.02 90.92 55400.78 88888.00 2007-06-22 20:30:47.750 173 12320.08 90.92 55400.78 88888.00 2007-06-22 20:30:47.875 173 12320.05 90.97 55400.72 88888.00 2007-06-22 20:30:48.000 173 12320.08 91.00 55400.72 88888.00 2007-06-22 20:30:48.125 173 12320.05 90.92 55400.72 88888.00 2007-06-22 20:30:48.250 173 12320.05 90.90 55400.72 88888.00 2007-06-22 20:30:48.375 173 12320.08 90.92 55400.72 88888.00 2007-06-22 20:30:48.500 173 12320.10 90.92 55400.75 88888.00 2007-06-22 20:30:48.625 173 12320.05 90.95 55400.78 88888.00 2007-06-22 20:30:48.750 173 12320.02 90.92 55400.78 88888.00 2007-06-22 20:30:48.875 173 12320.00 90.90 55400.75 88888.00 2007-06-22 20:30:49.000 173 12320.02 90.88 55400.70 88888.00 2007-06-22 20:30:49.125 173 12320.05 90.85 55400.72 88888.00 2007-06-22 20:30:49.250 173 12320.08 90.90 55400.75 88888.00 2007-06-22 20:30:49.375 173 12320.12 90.92 55400.72 88888.00 2007-06-22 20:30:49.500 173 12320.10 90.85 55400.75 88888.00 2007-06-22 20:30:49.625 173 12320.10 90.83 55400.75 88888.00 2007-06-22 20:30:49.750 173 12320.10 90.83 55400.75 88888.00 2007-06-22 20:30:49.875 173 12320.10 90.85 55400.75 88888.00 2007-06-22 20:30:50.000 173 12320.05 90.83 55400.72 88888.00 2007-06-22 20:30:50.125 173 12320.02 90.80 55400.70 88888.00 2007-06-22 20:30:50.250 173 12320.02 90.78 55400.72 88888.00 2007-06-22 20:30:50.375 173 12320.12 90.83 55400.75 88888.00 2007-06-22 20:30:50.500 173 12320.10 90.90 55400.72 88888.00 2007-06-22 20:30:50.625 173 12320.10 90.85 55400.72 88888.00 2007-06-22 20:30:50.750 173 12320.17 90.83 55400.75 88888.00 2007-06-22 20:30:50.875 173 12320.12 90.83 55400.72 88888.00 2007-06-22 20:30:51.000 173 12320.08 90.80 55400.72 88888.00 2007-06-22 20:30:51.125 173 12320.05 90.88 55400.75 88888.00 2007-06-22 20:30:51.250 173 12320.05 90.88 55400.75 88888.00 2007-06-22 20:30:51.375 173 12320.10 90.92 55400.75 88888.00 2007-06-22 20:30:51.500 173 12320.10 90.83 55400.72 88888.00 2007-06-22 20:30:51.625 173 12320.08 90.72 55400.72 88888.00 2007-06-22 20:30:51.750 173 12320.10 90.78 55400.72 88888.00 2007-06-22 20:30:51.875 173 12320.15 90.83 55400.70 88888.00 2007-06-22 20:30:52.000 173 12320.10 90.75 55400.72 88888.00 2007-06-22 20:30:52.125 173 12320.10 90.80 55400.72 88888.00 2007-06-22 20:30:52.250 173 12320.12 90.78 55400.72 88888.00 2007-06-22 20:30:52.375 173 12320.10 90.78 55400.72 88888.00 2007-06-22 20:30:52.500 173 12320.10 90.72 55400.75 88888.00 2007-06-22 20:30:52.625 173 12320.20 90.72 55400.78 88888.00 2007-06-22 20:30:52.750 173 12320.23 90.78 55400.80 88888.00 2007-06-22 20:30:52.875 173 12320.17 90.78 55400.72 88888.00 2007-06-22 20:30:53.000 173 12320.17 90.72 55400.70 88888.00 2007-06-22 20:30:53.125 173 12320.23 90.75 55400.72 88888.00 2007-06-22 20:30:53.250 173 12320.23 90.75 55400.72 88888.00 2007-06-22 20:30:53.375 173 12320.20 90.75 55400.72 88888.00 2007-06-22 20:30:53.500 173 12320.15 90.67 55400.70 88888.00 2007-06-22 20:30:53.625 173 12320.08 90.65 55400.70 88888.00 2007-06-22 20:30:53.750 173 12320.08 90.70 55400.72 88888.00 2007-06-22 20:30:53.875 173 12320.17 90.72 55400.72 88888.00 2007-06-22 20:30:54.000 173 12320.15 90.75 55400.70 88888.00 2007-06-22 20:30:54.125 173 12320.20 90.72 55400.75 88888.00 2007-06-22 20:30:54.250 173 12320.20 90.72 55400.75 88888.00 2007-06-22 20:30:54.375 173 12320.17 90.70 55400.72 88888.00 2007-06-22 20:30:54.500 173 12320.17 90.67 55400.72 88888.00 2007-06-22 20:30:54.625 173 12320.25 90.72 55400.70 88888.00 2007-06-22 20:30:54.750 173 12320.23 90.72 55400.70 88888.00 2007-06-22 20:30:54.875 173 12320.17 90.70 55400.72 88888.00 2007-06-22 20:30:55.000 173 12320.20 90.67 55400.72 88888.00 2007-06-22 20:30:55.125 173 12320.23 90.67 55400.72 88888.00 2007-06-22 20:30:55.250 173 12320.23 90.58 55400.70 88888.00 2007-06-22 20:30:55.375 173 12320.20 90.65 55400.72 88888.00 2007-06-22 20:30:55.500 173 12320.25 90.70 55400.72 88888.00 2007-06-22 20:30:55.625 173 12320.23 90.65 55400.72 88888.00 2007-06-22 20:30:55.750 173 12320.17 90.62 55400.70 88888.00 2007-06-22 20:30:55.875 173 12320.25 90.62 55400.72 88888.00 2007-06-22 20:30:56.000 173 12320.30 90.62 55400.70 88888.00 2007-06-22 20:30:56.125 173 12320.27 90.62 55400.70 88888.00 2007-06-22 20:30:56.250 173 12320.23 90.58 55400.70 88888.00 2007-06-22 20:30:56.375 173 12320.23 90.53 55400.70 88888.00 2007-06-22 20:30:56.500 173 12320.20 90.55 55400.70 88888.00 2007-06-22 20:30:56.625 173 12320.23 90.62 55400.70 88888.00 2007-06-22 20:30:56.750 173 12320.17 90.58 55400.70 88888.00 2007-06-22 20:30:56.875 173 12320.17 90.60 55400.70 88888.00 2007-06-22 20:30:57.000 173 12320.27 90.62 55400.72 88888.00 2007-06-22 20:30:57.125 173 12320.25 90.58 55400.72 88888.00 2007-06-22 20:30:57.250 173 12320.17 90.55 55400.70 88888.00 2007-06-22 20:30:57.375 173 12320.15 90.58 55400.72 88888.00 2007-06-22 20:30:57.500 173 12320.12 90.55 55400.70 88888.00 2007-06-22 20:30:57.625 173 12320.23 90.58 55400.70 88888.00 2007-06-22 20:30:57.750 173 12320.30 90.60 55400.72 88888.00 2007-06-22 20:30:57.875 173 12320.27 90.60 55400.72 88888.00 2007-06-22 20:30:58.000 173 12320.23 90.58 55400.72 88888.00 2007-06-22 20:30:58.125 173 12320.25 90.55 55400.72 88888.00 2007-06-22 20:30:58.250 173 12320.25 90.55 55400.68 88888.00 2007-06-22 20:30:58.375 173 12320.25 90.55 55400.70 88888.00 2007-06-22 20:30:58.500 173 12320.23 90.55 55400.72 88888.00 2007-06-22 20:30:58.625 173 12320.25 90.50 55400.75 88888.00 2007-06-22 20:30:58.750 173 12320.25 90.53 55400.72 88888.00 2007-06-22 20:30:58.875 173 12320.35 90.55 55400.68 88888.00 2007-06-22 20:30:59.000 173 12320.48 90.55 55400.70 88888.00 2007-06-22 20:30:59.125 173 12320.40 90.55 55400.72 88888.00 2007-06-22 20:30:59.250 173 12320.33 90.50 55400.70 88888.00 2007-06-22 20:30:59.375 173 12320.38 90.50 55400.70 88888.00 2007-06-22 20:30:59.500 173 12320.38 90.47 55400.70 88888.00 2007-06-22 20:30:59.625 173 12320.23 90.40 55400.68 88888.00 2007-06-22 20:30:59.750 173 12320.20 90.38 55400.70 88888.00 2007-06-22 20:30:59.875 173 12320.23 90.38 55400.72 88888.00 2007-06-22 20:31:00.000 173 12320.25 90.40 55400.70 88888.00 2007-06-22 20:31:00.125 173 12320.27 90.45 55400.72 88888.00 2007-06-22 20:31:00.250 173 12320.25 90.42 55400.72 88888.00 2007-06-22 20:31:00.375 173 12320.23 90.42 55400.75 88888.00 2007-06-22 20:31:00.500 173 12320.30 90.47 55400.78 88888.00 2007-06-22 20:31:00.625 173 12320.42 90.45 55400.72 88888.00 2007-06-22 20:31:00.750 173 12320.38 90.40 55400.68 88888.00 2007-06-22 20:31:00.875 173 12320.30 90.40 55400.68 88888.00 2007-06-22 20:31:01.000 173 12320.35 90.40 55400.65 88888.00 2007-06-22 20:31:01.125 173 12320.30 90.40 55400.65 88888.00 2007-06-22 20:31:01.250 173 12320.25 90.40 55400.72 88888.00 2007-06-22 20:31:01.375 173 12320.25 90.38 55400.68 88888.00 2007-06-22 20:31:01.500 173 12320.33 90.30 55400.70 88888.00 2007-06-22 20:31:01.625 173 12320.30 90.38 55400.72 88888.00 2007-06-22 20:31:01.750 173 12320.30 90.35 55400.72 88888.00 2007-06-22 20:31:01.875 173 12320.27 90.28 55400.70 88888.00 2007-06-22 20:31:02.000 173 12320.27 90.25 55400.70 88888.00 2007-06-22 20:31:02.125 173 12320.27 90.30 55400.70 88888.00 2007-06-22 20:31:02.250 173 12320.27 90.33 55400.70 88888.00 2007-06-22 20:31:02.375 173 12320.27 90.30 55400.68 88888.00 2007-06-22 20:31:02.500 173 12320.27 90.25 55400.68 88888.00 2007-06-22 20:31:02.625 173 12320.23 90.28 55400.65 88888.00 2007-06-22 20:31:02.750 173 12320.23 90.28 55400.65 88888.00 2007-06-22 20:31:02.875 173 12320.20 90.25 55400.65 88888.00 2007-06-22 20:31:03.000 173 12320.27 90.25 55400.68 88888.00 2007-06-22 20:31:03.125 173 12320.25 90.17 55400.68 88888.00 2007-06-22 20:31:03.250 173 12320.17 90.17 55400.72 88888.00 2007-06-22 20:31:03.375 173 12320.25 90.20 55400.72 88888.00 2007-06-22 20:31:03.500 173 12320.27 90.22 55400.75 88888.00 2007-06-22 20:31:03.625 173 12320.23 90.17 55400.72 88888.00 2007-06-22 20:31:03.750 173 12320.17 90.12 55400.72 88888.00 2007-06-22 20:31:03.875 173 12320.23 90.12 55400.75 88888.00 2007-06-22 20:31:03.000 173 12320.20 90.15 55400.72 88888.00 2007-06-22 20:31:03.125 173 12320.20 90.15 55400.72 88888.00 2007-06-22 20:31:03.250 173 12320.15 90.12 55400.75 88888.00 2007-06-22 20:31:03.375 173 12320.17 90.12 55400.75 88888.00 2007-06-22 20:31:03.500 173 12320.15 90.12 55400.75 88888.00 2007-06-22 20:31:03.625 173 12320.15 90.10 55400.70 88888.00 2007-06-22 20:31:03.750 173 12320.25 90.15 55400.75 88888.00 2007-06-22 20:31:03.875 173 12320.23 90.15 55400.78 88888.00 2007-06-22 20:31:04.000 173 12320.17 90.15 55400.78 88888.00 2007-06-22 20:31:04.125 173 12320.20 90.17 55400.78 88888.00 2007-06-22 20:31:04.250 173 12320.20 90.15 55400.75 88888.00 2007-06-22 20:31:04.375 173 12320.17 90.15 55400.75 88888.00 2007-06-22 20:31:04.500 173 12320.15 90.05 55400.72 88888.00 2007-06-22 20:31:04.625 173 12320.12 90.00 55400.72 88888.00 2007-06-22 20:31:04.750 173 12320.10 90.10 55400.75 88888.00 2007-06-22 20:31:04.875 173 12320.10 90.10 55400.75 88888.00 2007-06-22 20:31:05.000 173 12320.10 90.10 55400.75 88888.00 2007-06-22 20:31:05.125 173 12320.17 90.10 55400.75 88888.00 2007-06-22 20:31:05.250 173 12320.17 90.08 55400.78 88888.00 2007-06-22 20:31:05.375 173 12320.23 90.08 55400.78 88888.00 2007-06-22 20:31:05.500 173 12320.25 90.08 55400.75 88888.00 2007-06-22 20:31:05.625 173 12320.17 90.03 55400.72 88888.00 2007-06-22 20:31:05.750 173 12320.12 90.00 55400.75 88888.00 2007-06-22 20:31:05.875 173 12320.10 90.08 55400.75 88888.00 2007-06-22 20:31:06.000 173 12320.15 90.08 55400.78 88888.00 2007-06-22 20:31:06.125 173 12320.17 90.03 55400.75 88888.00 2007-06-22 20:31:06.250 173 12320.10 90.00 55400.75 88888.00 2007-06-22 20:31:06.375 173 12320.08 90.00 55400.78 88888.00 2007-06-22 20:31:06.500 173 12320.05 90.00 55400.75 88888.00 2007-06-22 20:31:06.625 173 12320.08 90.03 55400.75 88888.00 2007-06-22 20:31:06.750 173 12320.08 89.97 55400.72 88888.00 2007-06-22 20:31:06.875 173 12320.10 89.95 55400.75 88888.00 2007-06-22 20:31:07.000 173 12320.10 89.97 55400.75 88888.00 2007-06-22 20:31:07.125 173 12320.12 90.00 55400.78 88888.00 2007-06-22 20:31:07.250 173 12320.12 90.00 55400.78 88888.00 2007-06-22 20:31:07.375 173 12320.12 90.03 55400.78 88888.00 2007-06-22 20:31:07.500 173 12320.12 89.97 55400.80 88888.00 2007-06-22 20:31:07.625 173 12320.10 89.92 55400.80 88888.00 2007-06-22 20:31:07.750 173 12320.08 89.90 55400.78 88888.00 2007-06-22 20:31:07.875 173 12320.10 89.95 55400.80 88888.00 2007-06-22 20:31:08.000 173 12320.15 90.00 55400.78 88888.00 2007-06-22 20:31:08.125 173 12320.23 90.00 55400.78 88888.00 2007-06-22 20:31:08.250 173 12320.15 89.90 55400.78 88888.00 2007-06-22 20:31:08.375 173 12320.17 89.95 55400.78 88888.00 2007-06-22 20:31:08.500 173 12320.25 89.97 55400.78 88888.00 2007-06-22 20:31:08.625 173 12320.25 89.97 55400.78 88888.00 2007-06-22 20:31:08.750 173 12320.23 90.00 55400.78 88888.00 2007-06-22 20:31:08.875 173 12320.25 90.00 55400.80 88888.00 2007-06-22 20:31:09.000 173 12320.25 89.92 55400.75 88888.00 2007-06-22 20:31:09.125 173 12320.20 89.92 55400.78 88888.00 2007-06-22 20:31:09.250 173 12320.12 89.92 55400.82 88888.00 2007-06-22 20:31:09.375 173 12320.08 89.97 55400.80 88888.00 2007-06-22 20:31:09.500 173 12320.00 89.90 55400.78 88888.00 2007-06-22 20:31:09.625 173 12320.02 89.88 55400.75 88888.00 2007-06-22 20:31:09.750 173 12320.02 89.85 55400.75 88888.00 2007-06-22 20:31:09.875 173 12320.05 89.90 55400.75 88888.00 2007-06-22 20:31:10.000 173 12320.12 89.90 55400.80 88888.00 2007-06-22 20:31:10.125 173 12320.17 89.90 55400.80 88888.00 2007-06-22 20:31:10.250 173 12320.12 89.85 55400.80 88888.00 2007-06-22 20:31:10.375 173 12320.10 89.90 55400.80 88888.00 2007-06-22 20:31:10.500 173 12320.08 89.90 55400.78 88888.00 2007-06-22 20:31:10.625 173 12320.02 89.85 55400.78 88888.00 2007-06-22 20:31:10.750 173 12320.05 89.85 55400.80 88888.00 2007-06-22 20:31:10.875 173 12320.15 89.92 55400.80 88888.00 2007-06-22 20:31:11.000 173 12320.17 89.90 55400.80 88888.00 2007-06-22 20:31:11.125 173 12320.10 89.85 55400.80 88888.00 2007-06-22 20:31:11.250 173 12319.95 89.83 55400.78 88888.00 2007-06-22 20:31:11.375 173 12320.00 89.83 55400.75 88888.00 2007-06-22 20:31:11.500 173 12320.02 89.80 55400.78 88888.00 2007-06-22 20:31:11.625 173 12320.08 89.80 55400.82 88888.00 2007-06-22 20:31:11.750 173 12320.20 89.80 55400.82 88888.00 2007-06-22 20:31:11.875 173 12320.25 89.85 55400.82 88888.00 2007-06-22 20:31:12.000 173 12320.20 89.83 55400.80 88888.00 2007-06-22 20:31:12.125 173 12320.12 89.78 55400.78 88888.00 2007-06-22 20:31:12.250 173 12320.17 89.83 55400.82 88888.00 2007-06-22 20:31:12.375 173 12320.12 89.83 55400.82 88888.00 2007-06-22 20:31:12.500 173 12320.05 89.85 55400.82 88888.00 2007-06-22 20:31:12.625 173 12320.05 89.83 55400.80 88888.00 2007-06-22 20:31:12.750 173 12320.02 89.78 55400.80 88888.00 2007-06-22 20:31:12.875 173 12320.00 89.78 55400.80 88888.00 2007-06-22 20:31:13.000 173 12320.00 89.75 55400.78 88888.00 2007-06-22 20:31:13.125 173 12320.02 89.70 55400.78 88888.00 2007-06-22 20:31:13.250 173 12319.95 89.67 55400.78 88888.00 2007-06-22 20:31:13.375 173 12320.08 89.75 55400.80 88888.00 2007-06-22 20:31:13.500 173 12320.17 89.80 55400.82 88888.00 2007-06-22 20:31:13.625 173 12320.15 89.85 55400.85 88888.00 2007-06-22 20:31:13.750 173 12320.00 89.83 55400.80 88888.00 2007-06-22 20:31:13.875 173 12319.95 89.78 55400.75 88888.00 2007-06-22 20:31:14.000 173 12319.90 89.75 55400.75 88888.00 2007-06-22 20:31:14.125 173 12319.98 89.72 55400.78 88888.00 2007-06-22 20:31:14.250 173 12319.98 89.75 55400.80 88888.00 2007-06-22 20:31:14.375 173 12320.00 89.78 55400.82 88888.00 2007-06-22 20:31:14.500 173 12320.08 89.78 55400.82 88888.00 2007-06-22 20:31:14.625 173 12320.10 89.70 55400.80 88888.00 2007-06-22 20:31:14.750 173 12320.10 89.70 55400.80 88888.00 2007-06-22 20:31:14.875 173 12320.10 89.72 55400.82 88888.00 2007-06-22 20:31:15.000 173 12320.05 89.75 55400.85 88888.00 2007-06-22 20:31:15.125 173 12320.02 89.67 55400.82 88888.00 2007-06-22 20:31:15.250 173 12319.98 89.60 55400.82 88888.00 2007-06-22 20:31:15.375 173 12320.08 89.62 55400.82 88888.00 2007-06-22 20:31:15.500 173 12320.05 89.60 55400.80 88888.00 2007-06-22 20:31:15.625 173 12320.05 89.62 55400.80 88888.00 2007-06-22 20:31:15.750 173 12320.00 89.65 55400.82 88888.00 2007-06-22 20:31:15.875 173 12319.95 89.62 55400.80 88888.00 2007-06-22 20:31:16.000 173 12319.95 89.65 55400.80 88888.00 2007-06-22 20:31:16.125 173 12319.92 89.65 55400.80 88888.00 2007-06-22 20:31:16.250 173 12319.92 89.65 55400.82 88888.00 2007-06-22 20:31:16.375 173 12319.98 89.65 55400.82 88888.00 2007-06-22 20:31:16.500 173 12320.00 89.70 55400.80 88888.00 2007-06-22 20:31:16.625 173 12319.90 89.67 55400.82 88888.00 2007-06-22 20:31:16.750 173 12319.90 89.65 55400.88 88888.00 2007-06-22 20:31:16.875 173 12319.88 89.70 55400.88 88888.00 2007-06-22 20:31:17.000 173 12319.83 89.65 55400.88 88888.00 2007-06-22 20:31:17.125 173 12319.73 89.58 55400.85 88888.00 2007-06-22 20:31:17.250 173 12319.73 89.58 55400.85 88888.00 2007-06-22 20:31:17.375 173 12319.83 89.65 55400.90 88888.00 2007-06-22 20:31:17.500 173 12319.83 89.65 55400.90 88888.00 2007-06-22 20:31:17.625 173 12319.88 89.58 55400.85 88888.00 2007-06-22 20:31:17.750 173 12319.88 89.53 55400.82 88888.00 2007-06-22 20:31:17.875 173 12319.83 89.58 55400.82 88888.00 2007-06-22 20:31:18.000 173 12319.83 89.60 55400.85 88888.00 2007-06-22 20:31:18.125 173 12319.85 89.58 55400.82 88888.00 2007-06-22 20:31:18.250 173 12319.88 89.53 55400.85 88888.00 2007-06-22 20:31:18.375 173 12320.00 89.58 55400.85 88888.00 2007-06-22 20:31:18.500 173 12320.00 89.58 55400.85 88888.00 2007-06-22 20:31:18.625 173 12319.92 89.55 55400.82 88888.00 2007-06-22 20:31:18.750 173 12319.85 89.55 55400.82 88888.00 2007-06-22 20:31:18.875 173 12319.85 89.55 55400.85 88888.00 2007-06-22 20:31:19.000 173 12319.95 89.58 55400.85 88888.00 2007-06-22 20:31:19.125 173 12320.02 89.60 55400.90 88888.00 2007-06-22 20:31:19.250 173 12319.95 89.58 55400.82 88888.00 2007-06-22 20:31:19.375 173 12319.90 89.53 55400.80 88888.00 2007-06-22 20:31:19.500 173 12319.90 89.50 55400.82 88888.00 2007-06-22 20:31:19.625 173 12319.95 89.53 55400.82 88888.00 2007-06-22 20:31:19.750 173 12319.95 89.55 55400.85 88888.00 2007-06-22 20:31:19.875 173 12319.92 89.55 55400.88 88888.00 2007-06-22 20:31:20.000 173 12319.85 89.53 55400.82 88888.00 2007-06-22 20:31:20.125 173 12319.88 89.53 55400.82 88888.00 2007-06-22 20:31:20.250 173 12319.85 89.47 55400.85 88888.00 2007-06-22 20:31:20.375 173 12319.83 89.50 55400.85 88888.00 2007-06-22 20:31:20.500 173 12319.85 89.55 55400.85 88888.00 2007-06-22 20:31:20.625 173 12319.75 89.53 55400.88 88888.00 2007-06-22 20:31:20.750 173 12319.70 89.47 55400.85 88888.00 2007-06-22 20:31:20.875 173 12319.70 89.47 55400.85 88888.00 2007-06-22 20:31:21.000 173 12319.73 89.45 55400.82 88888.00 2007-06-22 20:31:21.125 173 12319.73 89.42 55400.85 88888.00 2007-06-22 20:31:21.250 173 12319.75 89.42 55400.85 88888.00 2007-06-22 20:31:21.375 173 12319.80 89.50 55400.88 88888.00 2007-06-22 20:31:21.500 173 12319.85 89.50 55400.90 88888.00 2007-06-22 20:31:21.625 173 12319.77 89.50 55400.88 88888.00 2007-06-22 20:31:21.750 173 12319.67 89.45 55400.85 88888.00 2007-06-22 20:31:21.875 173 12319.62 89.42 55400.85 88888.00 2007-06-22 20:31:22.000 173 12319.73 89.45 55400.85 88888.00 2007-06-22 20:31:22.125 173 12319.77 89.50 55400.88 88888.00 2007-06-22 20:31:22.250 173 12319.75 89.53 55400.85 88888.00 2007-06-22 20:31:22.375 173 12319.75 89.53 55400.88 88888.00 2007-06-22 20:31:22.500 173 12319.70 89.53 55400.90 88888.00 2007-06-22 20:31:22.625 173 12319.73 89.55 55400.90 88888.00 2007-06-22 20:31:22.750 173 12319.70 89.50 55400.88 88888.00 2007-06-22 20:31:22.875 173 12319.62 89.53 55400.90 88888.00 2007-06-22 20:31:23.000 173 12319.58 89.53 55400.90 88888.00 2007-06-22 20:31:23.125 173 12319.58 89.45 55400.90 88888.00 2007-06-22 20:31:23.250 173 12319.52 89.45 55400.85 88888.00 2007-06-22 20:31:23.375 173 12319.52 89.55 55400.85 88888.00 2007-06-22 20:31:23.500 173 12319.52 89.53 55400.82 88888.00 2007-06-22 20:31:23.625 173 12319.62 89.50 55400.85 88888.00 2007-06-22 20:31:23.750 173 12319.67 89.53 55400.85 88888.00 2007-06-22 20:31:23.875 173 12319.60 89.47 55400.85 88888.00 2007-06-22 20:31:24.000 173 12319.52 89.42 55400.85 88888.00 2007-06-22 20:31:24.125 173 12319.50 89.42 55400.90 88888.00 2007-06-22 20:31:24.250 173 12319.55 89.50 55400.93 88888.00 2007-06-22 20:31:24.375 173 12319.52 89.50 55400.90 88888.00 2007-06-22 20:31:24.500 173 12319.50 89.47 55400.90 88888.00 2007-06-22 20:31:24.625 173 12319.50 89.47 55400.93 88888.00 2007-06-22 20:31:24.750 173 12319.48 89.50 55400.88 88888.00 2007-06-22 20:31:24.875 173 12319.45 89.53 55400.85 88888.00 2007-06-22 20:31:25.000 173 12319.40 89.47 55400.85 88888.00 2007-06-22 20:31:25.125 173 12319.38 89.53 55400.85 88888.00 2007-06-22 20:31:25.250 173 12319.45 89.53 55400.88 88888.00 2007-06-22 20:31:25.375 173 12319.42 89.50 55400.88 88888.00 2007-06-22 20:31:25.500 173 12319.42 89.55 55400.88 88888.00 2007-06-22 20:31:25.625 173 12319.50 89.58 55400.90 88888.00 2007-06-22 20:31:25.750 173 12319.48 89.55 55400.88 88888.00 2007-06-22 20:31:25.875 173 12319.40 89.55 55400.88 88888.00 2007-06-22 20:31:26.000 173 12319.33 89.58 55400.88 88888.00 2007-06-22 20:31:26.125 173 12319.38 89.58 55400.85 88888.00 2007-06-22 20:31:26.250 173 12319.40 89.53 55400.88 88888.00 2007-06-22 20:31:26.375 173 12319.45 89.58 55400.90 88888.00 2007-06-22 20:31:26.500 173 12319.40 89.55 55400.90 88888.00 2007-06-22 20:31:26.625 173 12319.42 89.53 55400.85 88888.00 2007-06-22 20:31:26.750 173 12319.40 89.53 55400.85 88888.00 2007-06-22 20:31:26.875 173 12319.35 89.47 55400.90 88888.00 2007-06-22 20:31:27.000 173 12319.27 89.42 55400.85 88888.00 2007-06-22 20:31:27.125 173 12319.25 89.42 55400.88 88888.00 2007-06-22 20:31:27.250 173 12319.30 89.53 55400.90 88888.00 2007-06-22 20:31:27.375 173 12319.35 89.58 55400.90 88888.00 2007-06-22 20:31:27.500 173 12319.38 89.58 55400.88 88888.00 2007-06-22 20:31:27.625 173 12319.33 89.55 55400.88 88888.00 2007-06-22 20:31:27.750 173 12319.33 89.55 55400.88 88888.00 2007-06-22 20:31:27.875 173 12319.35 89.55 55400.90 88888.00 2007-06-22 20:31:28.000 173 12319.38 89.58 55400.88 88888.00 2007-06-22 20:31:28.125 173 12319.33 89.58 55400.88 88888.00 2007-06-22 20:31:28.250 173 12319.23 89.55 55400.90 88888.00 2007-06-22 20:31:28.375 173 12319.23 89.53 55400.88 88888.00 2007-06-22 20:31:28.500 173 12319.25 89.53 55400.85 88888.00 2007-06-22 20:31:28.625 173 12319.20 89.55 55400.88 88888.00 2007-06-22 20:31:28.750 173 12319.20 89.53 55400.90 88888.00 2007-06-22 20:31:28.875 173 12319.15 89.58 55400.90 88888.00 2007-06-22 20:31:29.000 173 12319.12 89.58 55400.90 88888.00 2007-06-22 20:31:29.125 173 12319.15 89.55 55400.90 88888.00 2007-06-22 20:31:29.250 173 12319.15 89.55 55400.93 88888.00 2007-06-22 20:31:29.375 173 12319.17 89.58 55400.93 88888.00 2007-06-22 20:31:29.500 173 12319.12 89.55 55400.90 88888.00 2007-06-22 20:31:29.625 173 12319.10 89.53 55400.88 88888.00 2007-06-22 20:31:29.750 173 12319.12 89.55 55400.88 88888.00 2007-06-22 20:31:29.875 173 12319.17 89.58 55400.90 88888.00 2007-06-22 20:31:30.000 173 12319.20 89.55 55400.90 88888.00 2007-06-22 20:31:30.125 173 12319.20 89.55 55400.85 88888.00 2007-06-22 20:31:30.250 173 12319.20 89.55 55400.88 88888.00 2007-06-22 20:31:30.375 173 12319.20 89.58 55400.88 88888.00 2007-06-22 20:31:30.500 173 12319.15 89.55 55400.85 88888.00 2007-06-22 20:31:30.625 173 12319.10 89.53 55400.85 88888.00 2007-06-22 20:31:30.750 173 12319.17 89.58 55400.88 88888.00 2007-06-22 20:31:30.875 173 12319.23 89.65 55400.90 88888.00 2007-06-22 20:31:31.000 173 12319.23 89.60 55400.88 88888.00 2007-06-22 20:31:31.125 173 12319.15 89.55 55400.85 88888.00 2007-06-22 20:31:31.250 173 12319.12 89.58 55400.88 88888.00 2007-06-22 20:31:31.375 173 12319.12 89.60 55400.88 88888.00 2007-06-22 20:31:31.500 173 12319.10 89.58 55400.88 88888.00 2007-06-22 20:31:31.625 173 12319.10 89.58 55400.88 88888.00 2007-06-22 20:31:31.750 173 12319.15 89.58 55400.85 88888.00 2007-06-22 20:31:31.875 173 12319.12 89.58 55400.88 88888.00 2007-06-22 20:31:32.000 173 12319.08 89.58 55400.88 88888.00 2007-06-22 20:31:32.125 173 12319.10 89.60 55400.93 88888.00 2007-06-22 20:31:32.250 173 12319.10 89.58 55400.88 88888.00 2007-06-22 20:31:32.375 173 12319.12 89.60 55400.85 88888.00 2007-06-22 20:31:32.500 173 12319.10 89.62 55400.82 88888.00 2007-06-22 20:31:32.625 173 12319.12 89.65 55400.88 88888.00 2007-06-22 20:31:32.750 173 12319.10 89.62 55400.85 88888.00 2007-06-22 20:31:32.875 173 12319.02 89.60 55400.82 88888.00 2007-06-22 20:31:33.000 173 12318.95 89.58 55400.85 88888.00 2007-06-22 20:31:33.125 173 12318.98 89.58 55400.88 88888.00 2007-06-22 20:31:33.250 173 12318.98 89.60 55400.90 88888.00 2007-06-22 20:31:33.375 173 12318.98 89.65 55400.90 88888.00 2007-06-22 20:31:33.500 173 12318.95 89.62 55400.90 88888.00 2007-06-22 20:31:33.625 173 12319.00 89.62 55400.88 88888.00 2007-06-22 20:31:33.750 173 12319.08 89.62 55400.90 88888.00 2007-06-22 20:31:33.875 173 12319.00 89.65 55400.90 88888.00 2007-06-22 20:31:34.000 173 12318.95 89.65 55400.88 88888.00 2007-06-22 20:31:34.125 173 12318.95 89.65 55400.88 88888.00 2007-06-22 20:31:34.250 173 12318.90 89.62 55400.90 88888.00 2007-06-22 20:31:34.375 173 12318.88 89.65 55400.88 88888.00 2007-06-22 20:31:34.500 173 12318.88 89.62 55400.88 88888.00 2007-06-22 20:31:34.625 173 12318.88 89.60 55400.85 88888.00 2007-06-22 20:31:34.750 173 12318.85 89.65 55400.90 88888.00 2007-06-22 20:31:34.875 173 12318.85 89.67 55400.90 88888.00 2007-06-22 20:31:35.000 173 12318.85 89.67 55400.85 88888.00 2007-06-22 20:31:35.125 173 12318.75 89.67 55400.85 88888.00 2007-06-22 20:31:35.250 173 12318.75 89.75 55400.85 88888.00 2007-06-22 20:31:35.375 173 12318.90 89.80 55400.90 88888.00 2007-06-22 20:31:35.500 173 12318.95 89.75 55400.90 88888.00 2007-06-22 20:31:35.625 173 12318.83 89.70 55400.85 88888.00 2007-06-22 20:31:35.750 173 12318.75 89.67 55400.82 88888.00 2007-06-22 20:31:35.875 173 12318.85 89.72 55400.85 88888.00 2007-06-22 20:31:36.000 173 12318.88 89.75 55400.88 88888.00 2007-06-22 20:31:36.125 173 12318.85 89.72 55400.88 88888.00 2007-06-22 20:31:36.250 173 12318.88 89.75 55400.88 88888.00 2007-06-22 20:31:36.375 173 12318.88 89.80 55400.90 88888.00 2007-06-22 20:31:36.500 173 12318.88 89.78 55400.88 88888.00 2007-06-22 20:31:36.625 173 12318.88 89.75 55400.88 88888.00 2007-06-22 20:31:36.750 173 12318.85 89.78 55400.88 88888.00 2007-06-22 20:31:36.875 173 12318.75 89.78 55400.82 88888.00 2007-06-22 20:31:37.000 173 12318.75 89.78 55400.80 88888.00 2007-06-22 20:31:37.125 173 12318.77 89.80 55400.85 88888.00 2007-06-22 20:31:37.250 173 12318.73 89.80 55400.85 88888.00 2007-06-22 20:31:37.375 173 12318.75 89.78 55400.82 88888.00 2007-06-22 20:31:37.500 173 12318.73 89.80 55400.82 88888.00 2007-06-22 20:31:37.625 173 12318.67 89.78 55400.82 88888.00 2007-06-22 20:31:37.750 173 12318.73 89.80 55400.80 88888.00 2007-06-22 20:31:37.875 173 12318.80 89.75 55400.80 88888.00 2007-06-22 20:31:38.000 173 12318.85 89.85 55400.85 88888.00 2007-06-22 20:31:38.125 173 12318.83 89.92 55400.85 88888.00 2007-06-22 20:31:38.250 173 12318.80 89.92 55400.88 88888.00 2007-06-22 20:31:38.375 173 12318.80 89.88 55400.88 88888.00 2007-06-22 20:31:38.500 173 12318.73 89.88 55400.85 88888.00 2007-06-22 20:31:38.625 173 12318.80 89.90 55400.88 88888.00 2007-06-22 20:31:38.750 173 12318.85 89.95 55400.88 88888.00 2007-06-22 20:31:38.875 173 12318.80 89.88 55400.85 88888.00 2007-06-22 20:31:39.000 173 12318.73 89.80 55400.85 88888.00 2007-06-22 20:31:39.125 173 12318.73 89.85 55400.85 88888.00 2007-06-22 20:31:39.250 173 12318.75 89.83 55400.85 88888.00 2007-06-22 20:31:39.375 173 12318.77 89.80 55400.82 88888.00 2007-06-22 20:31:39.500 173 12318.75 89.80 55400.82 88888.00 2007-06-22 20:31:39.625 173 12318.73 89.83 55400.82 88888.00 2007-06-22 20:31:39.750 173 12318.73 89.88 55400.85 88888.00 2007-06-22 20:31:39.875 173 12318.70 89.90 55400.88 88888.00 2007-06-22 20:31:40.000 173 12318.67 89.90 55400.85 88888.00 2007-06-22 20:31:40.125 173 12318.75 89.88 55400.82 88888.00 2007-06-22 20:31:40.250 173 12318.73 89.88 55400.82 88888.00 2007-06-22 20:31:40.375 173 12318.73 89.83 55400.80 88888.00 2007-06-22 20:31:40.500 173 12318.70 89.85 55400.82 88888.00 2007-06-22 20:31:40.625 173 12318.75 89.90 55400.85 88888.00 2007-06-22 20:31:40.750 173 12318.77 89.90 55400.88 88888.00 2007-06-22 20:31:40.875 173 12318.75 89.88 55400.85 88888.00 2007-06-22 20:31:41.000 173 12318.75 89.88 55400.82 88888.00 2007-06-22 20:31:41.125 173 12318.75 89.88 55400.82 88888.00 2007-06-22 20:31:41.250 173 12318.75 89.95 55400.85 88888.00 2007-06-22 20:31:41.375 173 12318.80 89.97 55400.88 88888.00 2007-06-22 20:31:41.500 173 12318.77 89.97 55400.88 88888.00 2007-06-22 20:31:41.625 173 12318.58 89.90 55400.82 88888.00 2007-06-22 20:31:41.750 173 12318.55 89.88 55400.82 88888.00 2007-06-22 20:31:41.875 173 12318.67 89.90 55400.82 88888.00 2007-06-22 20:31:42.000 173 12318.62 89.92 55400.80 88888.00 2007-06-22 20:31:42.125 173 12318.52 89.90 55400.82 88888.00 2007-06-22 20:31:42.250 173 12318.52 89.85 55400.82 88888.00 2007-06-22 20:31:42.375 173 12318.55 89.85 55400.82 88888.00 2007-06-22 20:31:42.500 173 12318.62 89.90 55400.82 88888.00 2007-06-22 20:31:42.625 173 12318.67 89.97 55400.85 88888.00 2007-06-22 20:31:42.750 173 12318.65 89.92 55400.85 88888.00 2007-06-22 20:31:42.875 173 12318.62 89.85 55400.80 88888.00 2007-06-22 20:31:43.000 173 12318.67 89.88 55400.78 88888.00 2007-06-22 20:31:43.125 173 12318.67 89.90 55400.80 88888.00 2007-06-22 20:31:43.250 173 12318.58 89.92 55400.82 88888.00 2007-06-22 20:31:43.375 173 12318.62 89.90 55400.82 88888.00 2007-06-22 20:31:43.500 173 12318.65 89.90 55400.80 88888.00 2007-06-22 20:31:43.625 173 12318.62 89.92 55400.80 88888.00 2007-06-22 20:31:43.750 173 12318.62 89.95 55400.80 88888.00 2007-06-22 20:31:43.875 173 12318.65 89.97 55400.78 88888.00 2007-06-22 20:31:44.000 173 12318.60 89.95 55400.80 88888.00 2007-06-22 20:31:44.125 173 12318.58 89.92 55400.78 88888.00 2007-06-22 20:31:44.250 173 12318.50 89.92 55400.78 88888.00 2007-06-22 20:31:44.375 173 12318.55 90.00 55400.82 88888.00 2007-06-22 20:31:44.500 173 12318.58 90.03 55400.82 88888.00 2007-06-22 20:31:44.625 173 12318.58 90.00 55400.80 88888.00 2007-06-22 20:31:44.750 173 12318.58 89.95 55400.80 88888.00 2007-06-22 20:31:44.875 173 12318.58 89.92 55400.80 88888.00 2007-06-22 20:31:45.000 173 12318.60 89.90 55400.78 88888.00 2007-06-22 20:31:45.125 173 12318.58 89.88 55400.75 88888.00 2007-06-22 20:31:45.250 173 12318.65 89.97 55400.78 88888.00 2007-06-22 20:31:45.375 173 12318.70 90.00 55400.75 88888.00 2007-06-22 20:31:45.500 173 12318.60 89.97 55400.75 88888.00 2007-06-22 20:31:45.625 173 12318.60 89.92 55400.75 88888.00 2007-06-22 20:31:45.750 173 12318.58 89.95 55400.75 88888.00 2007-06-22 20:31:45.875 173 12318.55 90.00 55400.75 88888.00 2007-06-22 20:31:46.000 173 12318.58 90.03 55400.75 88888.00 2007-06-22 20:31:46.125 173 12318.55 89.97 55400.75 88888.00 2007-06-22 20:31:46.250 173 12318.58 89.97 55400.75 88888.00 2007-06-22 20:31:46.375 173 12318.58 90.03 55400.75 88888.00 2007-06-22 20:31:46.500 173 12318.58 90.00 55400.75 88888.00 2007-06-22 20:31:46.625 173 12318.52 89.95 55400.75 88888.00 2007-06-22 20:31:46.750 173 12318.42 89.92 55400.75 88888.00 2007-06-22 20:31:46.875 173 12318.35 89.90 55400.72 88888.00 2007-06-22 20:31:47.000 173 12318.30 89.88 55400.75 88888.00 2007-06-22 20:31:47.125 173 12318.42 89.92 55400.75 88888.00 2007-06-22 20:31:47.250 173 12318.45 89.97 55400.75 88888.00 2007-06-22 20:31:47.375 173 12318.52 89.95 55400.78 88888.00 2007-06-22 20:31:47.500 173 12318.52 89.95 55400.78 88888.00 2007-06-22 20:31:47.625 173 12318.50 89.92 55400.75 88888.00 2007-06-22 20:31:47.750 173 12318.48 89.90 55400.75 88888.00 2007-06-22 20:31:47.875 173 12318.48 90.00 55400.78 88888.00 2007-06-22 20:31:48.000 173 12318.52 90.05 55400.75 88888.00 2007-06-22 20:31:48.125 173 12318.52 90.00 55400.72 88888.00 2007-06-22 20:31:48.250 173 12318.45 89.95 55400.70 88888.00 2007-06-22 20:31:48.375 173 12318.42 89.95 55400.72 88888.00 2007-06-22 20:31:48.500 173 12318.48 89.90 55400.75 88888.00 2007-06-22 20:31:48.625 173 12318.48 89.95 55400.70 88888.00 2007-06-22 20:31:48.750 173 12318.48 89.97 55400.70 88888.00 2007-06-22 20:31:48.875 173 12318.55 90.00 55400.70 88888.00 2007-06-22 20:31:49.000 173 12318.58 89.97 55400.72 88888.00 2007-06-22 20:31:49.125 173 12318.58 89.97 55400.75 88888.00 2007-06-22 20:31:49.250 173 12318.50 89.92 55400.72 88888.00 2007-06-22 20:31:49.375 173 12318.50 89.95 55400.70 88888.00 2007-06-22 20:31:49.500 173 12318.45 89.97 55400.72 88888.00 2007-06-22 20:31:49.625 173 12318.40 89.95 55400.72 88888.00 2007-06-22 20:31:49.750 173 12318.40 89.95 55400.70 88888.00 2007-06-22 20:31:49.875 173 12318.40 89.92 55400.70 88888.00 2007-06-22 20:31:50.000 173 12318.42 89.92 55400.68 88888.00 2007-06-22 20:31:50.125 173 12318.38 89.92 55400.70 88888.00 2007-06-22 20:31:50.250 173 12318.40 89.97 55400.72 88888.00 2007-06-22 20:31:50.375 173 12318.50 90.00 55400.75 88888.00 2007-06-22 20:31:50.500 173 12318.50 89.92 55400.72 88888.00 2007-06-22 20:31:50.625 173 12318.48 89.97 55400.70 88888.00 2007-06-22 20:31:50.750 173 12318.48 89.97 55400.70 88888.00 2007-06-22 20:31:50.875 173 12318.42 89.92 55400.68 88888.00 2007-06-22 20:31:51.000 173 12318.35 89.90 55400.68 88888.00 2007-06-22 20:31:51.125 173 12318.30 89.97 55400.70 88888.00 2007-06-22 20:31:51.250 173 12318.38 90.00 55400.70 88888.00 2007-06-22 20:31:51.375 173 12318.48 90.03 55400.70 88888.00 2007-06-22 20:31:51.500 173 12318.45 90.00 55400.70 88888.00 2007-06-22 20:31:51.625 173 12318.40 89.97 55400.68 88888.00 2007-06-22 20:31:51.750 173 12318.38 89.97 55400.68 88888.00 2007-06-22 20:31:51.875 173 12318.40 89.92 55400.68 88888.00 2007-06-22 20:31:52.000 173 12318.42 89.97 55400.70 88888.00 2007-06-22 20:31:52.125 173 12318.45 89.95 55400.68 88888.00 2007-06-22 20:31:52.250 173 12318.45 89.97 55400.72 88888.00 2007-06-22 20:31:52.375 173 12318.52 90.00 55400.72 88888.00 2007-06-22 20:31:52.500 173 12318.50 90.00 55400.70 88888.00 2007-06-22 20:31:52.625 173 12318.48 90.00 55400.68 88888.00 2007-06-22 20:31:52.750 173 12318.48 89.97 55400.70 88888.00 2007-06-22 20:31:52.875 173 12318.45 90.00 55400.70 88888.00 2007-06-22 20:31:53.000 173 12318.40 90.00 55400.70 88888.00 2007-06-22 20:31:53.125 173 12318.38 90.00 55400.68 88888.00 2007-06-22 20:31:53.250 173 12318.42 89.97 55400.68 88888.00 2007-06-22 20:31:53.375 173 12318.40 89.97 55400.70 88888.00 2007-06-22 20:31:53.500 173 12318.35 90.03 55400.72 88888.00 2007-06-22 20:31:53.625 173 12318.35 90.05 55400.72 88888.00 2007-06-22 20:31:53.750 173 12318.38 90.03 55400.70 88888.00 2007-06-22 20:31:53.875 173 12318.40 90.03 55400.70 88888.00 2007-06-22 20:31:54.000 173 12318.40 90.03 55400.65 88888.00 2007-06-22 20:31:54.125 173 12318.35 90.03 55400.65 88888.00 2007-06-22 20:31:54.250 173 12318.30 90.05 55400.68 88888.00 2007-06-22 20:31:54.375 173 12318.30 90.03 55400.70 88888.00 2007-06-22 20:31:54.500 173 12318.25 89.95 55400.70 88888.00 2007-06-22 20:31:54.625 173 12318.25 89.95 55400.68 88888.00 2007-06-22 20:31:54.750 173 12318.25 90.00 55400.68 88888.00 2007-06-22 20:31:54.875 173 12318.23 90.00 55400.65 88888.00 2007-06-22 20:31:55.000 173 12318.17 89.90 55400.65 88888.00 2007-06-22 20:31:55.125 173 12318.20 89.88 55400.65 88888.00 2007-06-22 20:31:55.250 173 12318.20 90.00 55400.65 88888.00 2007-06-22 20:31:55.375 173 12318.35 90.10 55400.70 88888.00 2007-06-22 20:31:55.500 173 12318.33 90.05 55400.68 88888.00 2007-06-22 20:31:55.625 173 12318.23 89.95 55400.65 88888.00 2007-06-22 20:31:55.750 173 12318.23 89.97 55400.65 88888.00 2007-06-22 20:31:55.875 173 12318.23 90.00 55400.68 88888.00 2007-06-22 20:31:56.000 173 12318.27 90.05 55400.68 88888.00 2007-06-22 20:31:56.125 173 12318.27 90.05 55400.68 88888.00 2007-06-22 20:31:56.250 173 12318.23 90.05 55400.65 88888.00 2007-06-22 20:31:56.375 173 12318.23 90.05 55400.65 88888.00 2007-06-22 20:31:56.500 173 12318.20 90.05 55400.65 88888.00 2007-06-22 20:31:56.625 173 12318.20 90.10 55400.65 88888.00 2007-06-22 20:31:56.750 173 12318.25 90.08 55400.60 88888.00 2007-06-22 20:31:56.875 173 12318.25 90.10 55400.65 88888.00 2007-06-22 20:31:57.000 173 12318.25 90.12 55400.65 88888.00 2007-06-22 20:31:57.125 173 12318.25 90.15 55400.68 88888.00 2007-06-22 20:31:57.250 173 12318.15 90.08 55400.68 88888.00 2007-06-22 20:31:57.375 173 12318.17 90.08 55400.65 88888.00 2007-06-22 20:31:57.500 173 12318.15 90.05 55400.65 88888.00 2007-06-22 20:31:57.625 173 12318.12 90.08 55400.65 88888.00 2007-06-22 20:31:57.750 173 12318.15 90.15 55400.68 88888.00 2007-06-22 20:31:57.875 173 12318.10 90.10 55400.70 88888.00 2007-06-22 20:31:58.000 173 12318.08 90.08 55400.62 88888.00 2007-06-22 20:31:58.125 173 12318.05 90.10 55400.62 88888.00 2007-06-22 20:31:58.250 173 12318.00 90.12 55400.62 88888.00 2007-06-22 20:31:58.375 173 12317.98 90.12 55400.62 88888.00 2007-06-22 20:31:58.500 173 12318.00 90.12 55400.62 88888.00 2007-06-22 20:31:58.625 173 12318.10 90.15 55400.68 88888.00 2007-06-22 20:31:58.750 173 12318.10 90.15 55400.70 88888.00 2007-06-22 20:31:58.875 173 12318.08 90.12 55400.70 88888.00 2007-06-22 20:31:59.000 173 12318.02 90.10 55400.65 88888.00 2007-06-22 20:31:59.125 173 12318.05 90.05 55400.65 88888.00 2007-06-22 20:31:59.250 173 12318.02 90.08 55400.65 88888.00 2007-06-22 20:31:59.375 173 12318.10 90.20 55400.62 88888.00 2007-06-22 20:31:59.500 173 12318.05 90.17 55400.68 88888.00 2007-06-22 20:31:59.625 173 12318.10 90.17 55400.68 88888.00 2007-06-22 20:31:59.750 173 12318.15 90.22 55400.68 88888.00 2007-06-22 20:31:59.875 173 12318.08 90.22 55400.68 88888.00 2007-06-22 20:32:00.000 173 12318.02 90.17 55400.68 88888.00 2007-06-22 20:32:00.125 173 12317.95 90.17 55400.70 88888.00 2007-06-22 20:32:00.250 173 12317.95 90.22 55400.68 88888.00 2007-06-22 20:32:00.375 173 12317.98 90.28 55400.65 88888.00 2007-06-22 20:32:00.500 173 12318.00 90.22 55400.65 88888.00 2007-06-22 20:32:00.625 173 12318.02 90.22 55400.65 88888.00 2007-06-22 20:32:00.750 173 12318.10 90.28 55400.68 88888.00 2007-06-22 20:32:00.875 173 12318.10 90.20 55400.65 88888.00 2007-06-22 20:32:01.000 173 12318.15 90.15 55400.65 88888.00 2007-06-22 20:32:01.125 173 12318.08 90.22 55400.65 88888.00 2007-06-22 20:32:01.250 173 12318.00 90.22 55400.68 88888.00 2007-06-22 20:32:01.375 173 12318.00 90.25 55400.68 88888.00 2007-06-22 20:32:01.500 173 12318.05 90.30 55400.68 88888.00 2007-06-22 20:32:01.625 173 12318.05 90.25 55400.65 88888.00 2007-06-22 20:32:01.750 173 12318.08 90.25 55400.65 88888.00 2007-06-22 20:32:01.875 173 12318.02 90.25 55400.65 88888.00 2007-06-22 20:32:02.000 173 12317.92 90.28 55400.62 88888.00 2007-06-22 20:32:02.125 173 12317.90 90.28 55400.65 88888.00 2007-06-22 20:32:02.250 173 12317.98 90.25 55400.65 88888.00 2007-06-22 20:32:02.375 173 12318.05 90.28 55400.65 88888.00 2007-06-22 20:32:02.500 173 12317.98 90.28 55400.65 88888.00 2007-06-22 20:32:02.625 173 12317.95 90.22 55400.62 88888.00 2007-06-22 20:32:02.750 173 12318.02 90.25 55400.62 88888.00 2007-06-22 20:32:02.875 173 12318.10 90.25 55400.62 88888.00 2007-06-22 20:32:03.000 173 12318.02 90.22 55400.57 88888.00 2007-06-22 20:32:03.125 173 12317.95 90.20 55400.55 88888.00 2007-06-22 20:32:03.250 173 12317.95 90.22 55400.60 88888.00 2007-06-22 20:32:03.375 173 12317.98 90.28 55400.62 88888.00 2007-06-22 20:32:03.500 173 12318.00 90.28 55400.60 88888.00 2007-06-22 20:32:03.625 173 12318.00 90.28 55400.60 88888.00 2007-06-22 20:32:03.750 173 12317.98 90.35 55400.62 88888.00 2007-06-22 20:32:03.875 173 12317.98 90.35 55400.65 88888.00 2007-06-22 20:32:04.000 173 12317.92 90.33 55400.62 88888.00 2007-06-22 20:32:04.125 173 12317.90 90.28 55400.60 88888.00 2007-06-22 20:32:04.250 173 12317.83 90.22 55400.60 88888.00 2007-06-22 20:32:04.375 173 12317.83 90.22 55400.60 88888.00 2007-06-22 20:32:04.500 173 12317.83 90.25 55400.57 88888.00 2007-06-22 20:32:04.625 173 12317.88 90.30 55400.57 88888.00 2007-06-22 20:32:04.750 173 12317.95 90.25 55400.55 88888.00 2007-06-22 20:32:04.875 173 12317.85 90.20 55400.55 88888.00 2007-06-22 20:32:05.000 173 12317.83 90.20 55400.53 88888.00 2007-06-22 20:32:05.125 173 12317.85 90.25 55400.57 88888.00 2007-06-22 20:32:05.250 173 12317.85 90.22 55400.60 88888.00 2007-06-22 20:32:05.375 173 12317.90 90.28 55400.60 88888.00 2007-06-22 20:32:05.500 173 12317.98 90.33 55400.60 88888.00 2007-06-22 20:32:05.625 173 12317.95 90.28 55400.57 88888.00 2007-06-22 20:32:05.750 173 12317.98 90.22 55400.57 88888.00 2007-06-22 20:32:05.875 173 12317.98 90.22 55400.57 88888.00 2007-06-22 20:32:06.000 173 12317.95 90.25 55400.55 88888.00 2007-06-22 20:32:06.125 173 12317.88 90.22 55400.55 88888.00 2007-06-22 20:32:06.250 173 12317.83 90.17 55400.57 88888.00 2007-06-22 20:32:06.375 173 12317.83 90.17 55400.57 88888.00 2007-06-22 20:32:06.500 173 12317.83 90.20 55400.55 88888.00 2007-06-22 20:32:06.625 173 12317.80 90.25 55400.53 88888.00 2007-06-22 20:32:06.750 173 12317.83 90.25 55400.55 88888.00 2007-06-22 20:32:06.875 173 12317.83 90.22 55400.57 88888.00 2007-06-22 20:32:07.000 173 12317.80 90.20 55400.57 88888.00 2007-06-22 20:32:07.125 173 12317.77 90.28 55400.57 88888.00 2007-06-22 20:32:07.250 173 12317.75 90.28 55400.57 88888.00 2007-06-22 20:32:07.375 173 12317.75 90.28 55400.57 88888.00 2007-06-22 20:32:07.500 173 12317.77 90.22 55400.55 88888.00 2007-06-22 20:32:07.625 173 12317.85 90.22 55400.57 88888.00 2007-06-22 20:32:07.750 173 12317.85 90.25 55400.57 88888.00 2007-06-22 20:32:07.875 173 12317.85 90.30 55400.60 88888.00 2007-06-22 20:32:08.000 173 12317.92 90.28 55400.60 88888.00 2007-06-22 20:32:08.125 173 12317.90 90.28 55400.60 88888.00 2007-06-22 20:32:08.250 173 12317.85 90.20 55400.57 88888.00 2007-06-22 20:32:08.375 173 12317.83 90.20 55400.55 88888.00 2007-06-22 20:32:08.500 173 12317.80 90.22 55400.57 88888.00 2007-06-22 20:32:08.625 173 12317.85 90.28 55400.60 88888.00 2007-06-22 20:32:08.750 173 12317.90 90.22 55400.60 88888.00 2007-06-22 20:32:08.875 173 12317.90 90.20 55400.60 88888.00 2007-06-22 20:32:09.000 173 12317.92 90.20 55400.60 88888.00 2007-06-22 20:32:09.125 173 12317.85 90.25 55400.60 88888.00 2007-06-22 20:32:09.250 173 12317.77 90.28 55400.60 88888.00 2007-06-22 20:32:09.375 173 12317.80 90.25 55400.60 88888.00 2007-06-22 20:32:09.500 173 12317.80 90.22 55400.57 88888.00 2007-06-22 20:32:09.625 173 12317.75 90.22 55400.55 88888.00 2007-06-22 20:32:09.750 173 12317.73 90.20 55400.53 88888.00 2007-06-22 20:32:09.875 173 12317.75 90.17 55400.53 88888.00 2007-06-22 20:32:10.000 173 12317.75 90.20 55400.53 88888.00 2007-06-22 20:32:10.125 173 12317.80 90.22 55400.57 88888.00 2007-06-22 20:32:10.250 173 12317.83 90.22 55400.57 88888.00 2007-06-22 20:32:10.375 173 12317.88 90.25 55400.57 88888.00 2007-06-22 20:32:10.500 173 12317.88 90.30 55400.55 88888.00 2007-06-22 20:32:10.625 173 12317.85 90.30 55400.55 88888.00 2007-06-22 20:32:10.750 173 12317.83 90.30 55400.55 88888.00 2007-06-22 20:32:10.875 173 12317.77 90.28 55400.53 88888.00 2007-06-22 20:32:11.000 173 12317.75 90.30 55400.53 88888.00 2007-06-22 20:32:11.125 173 12317.73 90.30 55400.57 88888.00 2007-06-22 20:32:11.250 173 12317.67 90.22 55400.55 88888.00 2007-06-22 20:32:11.375 173 12317.65 90.20 55400.55 88888.00 2007-06-22 20:32:11.500 173 12317.65 90.20 55400.53 88888.00 2007-06-22 20:32:11.625 173 12317.67 90.22 55400.55 88888.00 2007-06-22 20:32:11.750 173 12317.67 90.22 55400.55 88888.00 2007-06-22 20:32:11.875 173 12317.67 90.28 55400.55 88888.00 2007-06-22 20:32:12.000 173 12317.73 90.28 55400.53 88888.00 2007-06-22 20:32:12.125 173 12317.77 90.25 55400.53 88888.00 2007-06-22 20:32:12.250 173 12317.70 90.28 55400.55 88888.00 2007-06-22 20:32:12.375 173 12317.67 90.25 55400.55 88888.00 2007-06-22 20:32:12.500 173 12317.67 90.25 55400.55 88888.00 2007-06-22 20:32:12.625 173 12317.70 90.25 55400.53 88888.00 2007-06-22 20:32:12.750 173 12317.65 90.22 55400.55 88888.00 2007-06-22 20:32:12.875 173 12317.65 90.22 55400.53 88888.00 2007-06-22 20:32:13.000 173 12317.60 90.25 55400.53 88888.00 2007-06-22 20:32:13.125 173 12317.58 90.30 55400.57 88888.00 2007-06-22 20:32:13.250 173 12317.58 90.30 55400.55 88888.00 2007-06-22 20:32:13.375 173 12317.62 90.33 55400.55 88888.00 2007-06-22 20:32:13.500 173 12317.67 90.35 55400.55 88888.00 2007-06-22 20:32:13.625 173 12317.73 90.38 55400.55 88888.00 2007-06-22 20:32:13.750 173 12317.75 90.38 55400.55 88888.00 2007-06-22 20:32:13.875 173 12317.67 90.35 55400.53 88888.00 2007-06-22 20:32:14.000 173 12317.62 90.30 55400.53 88888.00 2007-06-22 20:32:14.125 173 12317.60 90.35 55400.53 88888.00 2007-06-22 20:32:14.250 173 12317.55 90.30 55400.53 88888.00 2007-06-22 20:32:14.375 173 12317.55 90.33 55400.55 88888.00 2007-06-22 20:32:14.500 173 12317.58 90.35 55400.57 88888.00 2007-06-22 20:32:14.625 173 12317.58 90.40 55400.57 88888.00 2007-06-22 20:32:14.750 173 12317.60 90.42 55400.53 88888.00 2007-06-22 20:32:14.875 173 12317.65 90.40 55400.53 88888.00 2007-06-22 20:32:15.000 173 12317.60 90.35 55400.50 88888.00 2007-06-22 20:32:15.125 173 12317.65 90.38 55400.55 88888.00 2007-06-22 20:32:15.250 173 12317.67 90.42 55400.57 88888.00 2007-06-22 20:32:15.375 173 12317.75 90.45 55400.57 88888.00 2007-06-22 20:32:15.500 173 12317.70 90.42 55400.55 88888.00 2007-06-22 20:32:15.625 173 12317.62 90.42 55400.53 88888.00 2007-06-22 20:32:15.750 173 12317.52 90.40 55400.53 88888.00 2007-06-22 20:32:15.875 173 12317.50 90.38 55400.50 88888.00 2007-06-22 20:32:16.000 173 12317.62 90.42 55400.53 88888.00 2007-06-22 20:32:16.125 173 12317.65 90.42 55400.53 88888.00 2007-06-22 20:32:16.250 173 12317.58 90.42 55400.55 88888.00 2007-06-22 20:32:16.375 173 12317.55 90.47 55400.53 88888.00 2007-06-22 20:32:16.500 173 12317.60 90.50 55400.53 88888.00 2007-06-22 20:32:16.625 173 12317.65 90.45 55400.50 88888.00 2007-06-22 20:32:16.750 173 12317.70 90.47 55400.47 88888.00 2007-06-22 20:32:16.875 173 12317.65 90.50 55400.50 88888.00 2007-06-22 20:32:17.000 173 12317.60 90.47 55400.50 88888.00 2007-06-22 20:32:17.125 173 12317.60 90.50 55400.47 88888.00 2007-06-22 20:32:17.250 173 12317.58 90.55 55400.47 88888.00 2007-06-22 20:32:17.375 173 12317.70 90.58 55400.50 88888.00 2007-06-22 20:32:17.500 173 12317.73 90.55 55400.53 88888.00 2007-06-22 20:32:17.625 173 12317.70 90.58 55400.53 88888.00 2007-06-22 20:32:17.750 173 12317.65 90.58 55400.50 88888.00 2007-06-22 20:32:17.875 173 12317.60 90.55 55400.47 88888.00 2007-06-22 20:32:18.000 173 12317.62 90.50 55400.43 88888.00 2007-06-22 20:32:18.125 173 12317.70 90.53 55400.45 88888.00 2007-06-22 20:32:18.250 173 12317.65 90.55 55400.45 88888.00 2007-06-22 20:32:18.375 173 12317.65 90.55 55400.45 88888.00 2007-06-22 20:32:18.500 173 12317.65 90.55 55400.45 88888.00 2007-06-22 20:32:18.625 173 12317.60 90.53 55400.43 88888.00 2007-06-22 20:32:18.750 173 12317.50 90.53 55400.43 88888.00 2007-06-22 20:32:18.875 173 12317.60 90.58 55400.43 88888.00 2007-06-22 20:32:19.000 173 12317.70 90.58 55400.40 88888.00 2007-06-22 20:32:19.125 173 12317.67 90.55 55400.43 88888.00 2007-06-22 20:32:19.250 173 12317.62 90.58 55400.45 88888.00 2007-06-22 20:32:19.375 173 12317.65 90.60 55400.47 88888.00 2007-06-22 20:32:19.500 173 12317.67 90.60 55400.45 88888.00 2007-06-22 20:32:19.625 173 12317.67 90.55 55400.43 88888.00 2007-06-22 20:32:19.750 173 12317.70 90.58 55400.43 88888.00 2007-06-22 20:32:19.875 173 12317.75 90.65 55400.45 88888.00 2007-06-22 20:32:20.000 173 12317.75 90.62 55400.40 88888.00 2007-06-22 20:32:20.125 173 12317.70 90.62 55400.40 88888.00 2007-06-22 20:32:20.250 173 12317.62 90.58 55400.38 88888.00 2007-06-22 20:32:20.375 173 12317.60 90.58 55400.38 88888.00 2007-06-22 20:32:20.500 173 12317.65 90.62 55400.43 88888.00 2007-06-22 20:32:20.625 173 12317.73 90.67 55400.43 88888.00 2007-06-22 20:32:20.750 173 12317.75 90.67 55400.35 88888.00 2007-06-22 20:32:20.875 173 12317.75 90.62 55400.35 88888.00 2007-06-22 20:32:21.000 173 12317.75 90.62 55400.35 88888.00 2007-06-22 20:32:21.125 173 12317.77 90.60 55400.38 88888.00 2007-06-22 20:32:21.250 173 12317.73 90.60 55400.40 88888.00 2007-06-22 20:32:21.375 173 12317.67 90.67 55400.40 88888.00 2007-06-22 20:32:21.500 173 12317.73 90.72 55400.40 88888.00 2007-06-22 20:32:21.625 173 12317.70 90.75 55400.40 88888.00 2007-06-22 20:32:21.750 173 12317.65 90.62 55400.38 88888.00 2007-06-22 20:32:21.875 173 12317.67 90.58 55400.35 88888.00 2007-06-22 20:32:22.000 173 12317.67 90.58 55400.32 88888.00 2007-06-22 20:32:22.125 173 12317.67 90.60 55400.35 88888.00 2007-06-22 20:32:22.250 173 12317.62 90.65 55400.35 88888.00 2007-06-22 20:32:22.375 173 12317.65 90.67 55400.30 88888.00 2007-06-22 20:32:22.500 173 12317.67 90.65 55400.28 88888.00 2007-06-22 20:32:22.625 173 12317.70 90.67 55400.30 88888.00 2007-06-22 20:32:22.750 173 12317.75 90.62 55400.32 88888.00 2007-06-22 20:32:22.875 173 12317.77 90.65 55400.35 88888.00 2007-06-22 20:32:23.000 173 12317.73 90.65 55400.35 88888.00 2007-06-22 20:32:23.125 173 12317.80 90.75 55400.32 88888.00 2007-06-22 20:32:23.250 173 12317.80 90.67 55400.35 88888.00 2007-06-22 20:32:23.375 173 12317.83 90.75 55400.35 88888.00 2007-06-22 20:32:23.500 173 12317.95 90.78 55400.35 88888.00 2007-06-22 20:32:23.625 173 12317.90 90.75 55400.35 88888.00 2007-06-22 20:32:23.750 173 12317.83 90.75 55400.30 88888.00 2007-06-22 20:32:23.875 173 12317.80 90.72 55400.28 88888.00 2007-06-22 20:32:24.000 173 12317.77 90.75 55400.28 88888.00 2007-06-22 20:32:24.125 173 12317.83 90.75 55400.32 88888.00 2007-06-22 20:32:24.250 173 12317.77 90.75 55400.35 88888.00 2007-06-22 20:32:24.375 173 12317.75 90.75 55400.32 88888.00 2007-06-22 20:32:24.500 173 12317.73 90.72 55400.30 88888.00 2007-06-22 20:32:24.625 173 12317.67 90.67 55400.25 88888.00 2007-06-22 20:32:24.750 173 12317.73 90.72 55400.30 88888.00 2007-06-22 20:32:24.875 173 12317.75 90.70 55400.32 88888.00 2007-06-22 20:32:25.000 173 12317.73 90.67 55400.30 88888.00 2007-06-22 20:32:25.125 173 12317.75 90.65 55400.28 88888.00 2007-06-22 20:32:25.250 173 12317.77 90.67 55400.28 88888.00 2007-06-22 20:32:25.375 173 12317.80 90.67 55400.28 88888.00 2007-06-22 20:32:25.500 173 12317.77 90.67 55400.28 88888.00 2007-06-22 20:32:25.625 173 12317.80 90.70 55400.32 88888.00 2007-06-22 20:32:25.750 173 12317.85 90.72 55400.30 88888.00 2007-06-22 20:32:25.875 173 12317.77 90.70 55400.28 88888.00 2007-06-22 20:32:26.000 173 12317.77 90.65 55400.28 88888.00 2007-06-22 20:32:26.125 173 12317.85 90.60 55400.25 88888.00 2007-06-22 20:32:26.250 173 12317.90 90.65 55400.25 88888.00 2007-06-22 20:32:26.375 173 12317.90 90.72 55400.25 88888.00 2007-06-22 20:32:26.500 173 12317.83 90.70 55400.25 88888.00 2007-06-22 20:32:26.625 173 12317.85 90.67 55400.25 88888.00 2007-06-22 20:32:26.750 173 12317.90 90.70 55400.22 88888.00 2007-06-22 20:32:26.875 173 12317.88 90.67 55400.22 88888.00 2007-06-22 20:32:27.000 173 12317.85 90.67 55400.20 88888.00 2007-06-22 20:32:27.125 173 12317.88 90.62 55400.22 88888.00 2007-06-22 20:32:27.250 173 12317.92 90.70 55400.25 88888.00 2007-06-22 20:32:27.375 173 12318.00 90.75 55400.25 88888.00 2007-06-22 20:32:27.500 173 12317.92 90.72 55400.22 88888.00 2007-06-22 20:32:27.625 173 12317.92 90.72 55400.25 88888.00 2007-06-22 20:32:27.750 173 12317.90 90.67 55400.28 88888.00 2007-06-22 20:32:27.875 173 12317.95 90.70 55400.25 88888.00 2007-06-22 20:32:28.000 173 12317.98 90.72 55400.22 88888.00 2007-06-22 20:32:28.125 173 12317.92 90.67 55400.22 88888.00 2007-06-22 20:32:28.250 173 12317.88 90.60 55400.18 88888.00 2007-06-22 20:32:28.375 173 12317.90 90.65 55400.20 88888.00 2007-06-22 20:32:28.500 173 12317.95 90.67 55400.25 88888.00 2007-06-22 20:32:28.625 173 12317.95 90.62 55400.22 88888.00 2007-06-22 20:32:28.750 173 12317.95 90.62 55400.20 88888.00 2007-06-22 20:32:28.875 173 12317.98 90.72 55400.25 88888.00 2007-06-22 20:32:29.000 173 12318.00 90.70 55400.22 88888.00 2007-06-22 20:32:29.125 173 12317.98 90.65 55400.22 88888.00 2007-06-22 20:32:29.250 173 12318.02 90.62 55400.22 88888.00 2007-06-22 20:32:29.375 173 12318.10 90.62 55400.20 88888.00 2007-06-22 20:32:29.500 173 12318.10 90.62 55400.20 88888.00 2007-06-22 20:32:29.625 173 12318.05 90.58 55400.18 88888.00 2007-06-22 20:32:29.750 173 12318.08 90.62 55400.20 88888.00 2007-06-22 20:32:29.875 173 12318.08 90.65 55400.20 88888.00 2007-06-22 20:32:30.000 173 12318.10 90.65 55400.18 88888.00 2007-06-22 20:32:30.125 173 12318.10 90.65 55400.18 88888.00 2007-06-22 20:32:30.250 173 12318.02 90.60 55400.18 88888.00 2007-06-22 20:32:30.375 173 12318.02 90.60 55400.15 88888.00 2007-06-22 20:32:30.500 173 12318.08 90.58 55400.15 88888.00 2007-06-22 20:32:30.625 173 12318.08 90.60 55400.18 88888.00 2007-06-22 20:32:30.750 173 12318.02 90.58 55400.18 88888.00 2007-06-22 20:32:30.875 173 12318.00 90.58 55400.15 88888.00 2007-06-22 20:32:31.000 173 12318.02 90.60 55400.18 88888.00 2007-06-22 20:32:31.125 173 12318.05 90.62 55400.18 88888.00 2007-06-22 20:32:31.250 173 12318.10 90.62 55400.15 88888.00 2007-06-22 20:32:31.375 173 12318.17 90.65 55400.12 88888.00 2007-06-22 20:32:31.500 173 12318.12 90.55 55400.10 88888.00 2007-06-22 20:32:31.625 173 12318.12 90.55 55400.12 88888.00 2007-06-22 20:32:31.750 173 12318.17 90.60 55400.18 88888.00 2007-06-22 20:32:31.875 173 12318.15 90.58 55400.12 88888.00 2007-06-22 20:32:32.000 173 12318.15 90.60 55400.10 88888.00 2007-06-22 20:32:32.125 173 12318.12 90.60 55400.12 88888.00 2007-06-22 20:32:32.250 173 12318.15 90.55 55400.12 88888.00 2007-06-22 20:32:32.375 173 12318.17 90.53 55400.07 88888.00 2007-06-22 20:32:32.500 173 12318.10 90.55 55400.05 88888.00 2007-06-22 20:32:32.625 173 12318.12 90.55 55400.10 88888.00 2007-06-22 20:32:32.750 173 12318.10 90.50 55400.10 88888.00 2007-06-22 20:32:32.875 173 12318.12 90.47 55400.10 88888.00 2007-06-22 20:32:33.000 173 12318.12 90.58 55400.10 88888.00 2007-06-22 20:32:33.125 173 12318.15 90.62 55400.10 88888.00 2007-06-22 20:32:33.250 173 12318.17 90.58 55400.07 88888.00 2007-06-22 20:32:33.375 173 12318.25 90.53 55400.05 88888.00 2007-06-22 20:32:33.500 173 12318.33 90.55 55400.10 88888.00 2007-06-22 20:32:33.625 173 12318.27 90.55 55400.10 88888.00 2007-06-22 20:32:33.750 173 12318.17 90.58 55400.05 88888.00 2007-06-22 20:32:33.875 173 12318.15 90.53 55400.05 88888.00 2007-06-22 20:32:34.000 173 12318.20 90.50 55400.07 88888.00 2007-06-22 20:32:34.125 173 12318.27 90.55 55400.10 88888.00 2007-06-22 20:32:34.250 173 12318.38 90.60 55400.07 88888.00 2007-06-22 20:32:34.375 173 12318.38 90.55 55400.07 88888.00 2007-06-22 20:32:34.500 173 12318.35 90.50 55400.07 88888.00 2007-06-22 20:32:34.625 173 12318.42 90.55 55400.07 88888.00 2007-06-22 20:32:34.750 173 12318.38 90.58 55400.05 88888.00 2007-06-22 20:32:34.875 173 12318.35 90.60 55400.03 88888.00 2007-06-22 20:32:35.000 173 12318.42 90.55 55400.05 88888.00 2007-06-22 20:32:35.125 173 12318.40 90.50 55400.03 88888.00 2007-06-22 20:32:35.250 173 12318.45 90.53 55400.03 88888.00 2007-06-22 20:32:35.375 173 12318.45 90.53 55400.03 88888.00 2007-06-22 20:32:35.500 173 12318.45 90.53 55400.03 88888.00 2007-06-22 20:32:35.625 173 12318.40 90.50 55400.03 88888.00 2007-06-22 20:32:35.750 173 12318.33 90.53 55400.05 88888.00 2007-06-22 20:32:35.875 173 12318.38 90.50 55400.05 88888.00 2007-06-22 20:32:36.000 173 12318.38 90.50 55400.00 88888.00 2007-06-22 20:32:36.125 173 12318.48 90.53 55400.00 88888.00 2007-06-22 20:32:36.250 173 12318.52 90.55 55400.00 88888.00 2007-06-22 20:32:36.375 173 12318.58 90.55 55400.00 88888.00 2007-06-22 20:32:36.500 173 12318.58 90.50 55400.03 88888.00 2007-06-22 20:32:36.625 173 12318.58 90.47 55400.00 88888.00 2007-06-22 20:32:36.750 173 12318.55 90.47 55399.97 88888.00 2007-06-22 20:32:36.875 173 12318.55 90.50 55400.00 88888.00 2007-06-22 20:32:37.000 173 12318.55 90.50 55399.97 88888.00 2007-06-22 20:32:37.125 173 12318.58 90.53 55400.00 88888.00 2007-06-22 20:32:37.250 173 12318.52 90.45 55399.95 88888.00 2007-06-22 20:32:37.375 173 12318.48 90.42 55399.90 88888.00 2007-06-22 20:32:37.500 173 12318.48 90.42 55399.95 88888.00 2007-06-22 20:32:37.625 173 12318.52 90.47 55399.97 88888.00 2007-06-22 20:32:37.750 173 12318.52 90.47 55399.97 88888.00 2007-06-22 20:32:37.875 173 12318.48 90.45 55399.93 88888.00 2007-06-22 20:32:38.000 173 12318.52 90.45 55399.90 88888.00 2007-06-22 20:32:38.125 173 12318.60 90.47 55399.93 88888.00 2007-06-22 20:32:38.250 173 12318.58 90.47 55399.95 88888.00 2007-06-22 20:32:38.375 173 12318.55 90.53 55399.95 88888.00 2007-06-22 20:32:38.500 173 12318.50 90.45 55399.93 88888.00 2007-06-22 20:32:38.625 173 12318.52 90.42 55399.90 88888.00 2007-06-22 20:32:38.750 173 12318.58 90.42 55399.93 88888.00 2007-06-22 20:32:38.875 173 12318.58 90.42 55399.95 88888.00 2007-06-22 20:32:39.000 173 12318.55 90.45 55399.90 88888.00 2007-06-22 20:32:39.125 173 12318.52 90.47 55399.93 88888.00 2007-06-22 20:32:39.250 173 12318.50 90.47 55399.95 88888.00 2007-06-22 20:32:39.375 173 12318.55 90.47 55399.93 88888.00 2007-06-22 20:32:39.500 173 12318.62 90.47 55399.90 88888.00 2007-06-22 20:32:39.625 173 12318.67 90.55 55399.90 88888.00 2007-06-22 20:32:39.750 173 12318.70 90.53 55399.93 88888.00 2007-06-22 20:32:39.875 173 12318.73 90.50 55399.93 88888.00 2007-06-22 20:32:40.000 173 12318.77 90.55 55399.93 88888.00 2007-06-22 20:32:40.125 173 12318.77 90.50 55399.90 88888.00 2007-06-22 20:32:40.250 173 12318.77 90.45 55399.90 88888.00 2007-06-22 20:32:40.375 173 12318.77 90.42 55399.90 88888.00 2007-06-22 20:32:40.500 173 12318.73 90.50 55399.88 88888.00 2007-06-22 20:32:40.625 173 12318.70 90.47 55399.88 88888.00 2007-06-22 20:32:40.750 173 12318.73 90.47 55399.88 88888.00 2007-06-22 20:32:40.875 173 12318.75 90.45 55399.88 88888.00 2007-06-22 20:32:41.000 173 12318.70 90.50 55399.88 88888.00 2007-06-22 20:32:41.125 173 12318.65 90.55 55399.88 88888.00 2007-06-22 20:32:41.250 173 12318.67 90.50 55399.88 88888.00 2007-06-22 20:32:41.375 173 12318.73 90.47 55399.88 88888.00 2007-06-22 20:32:41.500 173 12318.77 90.53 55399.88 88888.00 2007-06-22 20:32:41.625 173 12318.75 90.55 55399.82 88888.00 2007-06-22 20:32:41.750 173 12318.80 90.55 55399.80 88888.00 2007-06-22 20:32:41.875 173 12318.85 90.53 55399.85 88888.00 2007-06-22 20:32:42.000 173 12318.85 90.53 55399.85 88888.00 2007-06-22 20:32:42.125 173 12318.88 90.53 55399.88 88888.00 2007-06-22 20:32:42.250 173 12318.85 90.47 55399.88 88888.00 2007-06-22 20:32:42.375 173 12318.83 90.45 55399.85 88888.00 2007-06-22 20:32:42.500 173 12318.75 90.45 55399.88 88888.00 2007-06-22 20:32:42.625 173 12318.77 90.47 55399.85 88888.00 2007-06-22 20:32:42.750 173 12318.80 90.47 55399.80 88888.00 2007-06-22 20:32:42.875 173 12318.85 90.50 55399.85 88888.00 2007-06-22 20:32:43.000 173 12318.90 90.50 55399.85 88888.00 2007-06-22 20:32:43.125 173 12318.85 90.45 55399.82 88888.00 2007-06-22 20:32:43.250 173 12318.92 90.47 55399.82 88888.00 2007-06-22 20:32:43.375 173 12319.00 90.55 55399.80 88888.00 2007-06-22 20:32:43.500 173 12318.98 90.53 55399.82 88888.00 2007-06-22 20:32:43.625 173 12318.90 90.45 55399.82 88888.00 2007-06-22 20:32:43.750 173 12318.92 90.53 55399.88 88888.00 2007-06-22 20:32:43.875 173 12318.88 90.53 55399.88 88888.00 2007-06-22 20:32:44.000 173 12318.83 90.47 55399.85 88888.00 2007-06-22 20:32:44.125 173 12318.90 90.47 55399.82 88888.00 2007-06-22 20:32:44.250 173 12318.95 90.47 55399.82 88888.00 2007-06-22 20:32:44.375 173 12319.00 90.50 55399.82 88888.00 2007-06-22 20:32:44.500 173 12318.88 90.50 55399.82 88888.00 2007-06-22 20:32:44.625 173 12318.83 90.47 55399.82 88888.00 2007-06-22 20:32:44.750 173 12318.85 90.47 55399.82 88888.00 2007-06-22 20:32:44.875 173 12318.95 90.50 55399.82 88888.00 2007-06-22 20:32:45.000 173 12318.95 90.50 55399.80 88888.00 2007-06-22 20:32:45.125 173 12318.95 90.55 55399.85 88888.00 2007-06-22 20:32:45.250 173 12318.95 90.50 55399.85 88888.00 2007-06-22 20:32:45.375 173 12319.02 90.53 55399.82 88888.00 2007-06-22 20:32:45.500 173 12319.10 90.55 55399.85 88888.00 2007-06-22 20:32:45.625 173 12319.12 90.55 55399.82 88888.00 2007-06-22 20:32:45.750 173 12319.05 90.50 55399.80 88888.00 2007-06-22 20:32:45.875 173 12318.98 90.47 55399.80 88888.00 2007-06-22 20:32:46.000 173 12319.05 90.50 55399.80 88888.00 2007-06-22 20:32:46.125 173 12319.08 90.53 55399.80 88888.00 2007-06-22 20:32:46.250 173 12319.02 90.47 55399.75 88888.00 2007-06-22 20:32:46.375 173 12319.10 90.45 55399.75 88888.00 2007-06-22 20:32:46.500 173 12319.12 90.50 55399.75 88888.00 2007-06-22 20:32:46.625 173 12319.12 90.53 55399.82 88888.00 2007-06-22 20:32:46.750 173 12319.20 90.53 55399.80 88888.00 2007-06-22 20:32:46.875 173 12319.17 90.50 55399.78 88888.00 2007-06-22 20:32:47.000 173 12319.10 90.50 55399.78 88888.00 2007-06-22 20:32:47.125 173 12319.10 90.50 55399.80 88888.00 2007-06-22 20:32:47.250 173 12319.15 90.50 55399.80 88888.00 2007-06-22 20:32:47.375 173 12319.15 90.50 55399.82 88888.00 2007-06-22 20:32:47.500 173 12319.10 90.42 55399.80 88888.00 2007-06-22 20:32:47.625 173 12319.10 90.42 55399.78 88888.00 2007-06-22 20:32:47.750 173 12319.12 90.45 55399.72 88888.00 2007-06-22 20:32:47.875 173 12319.12 90.45 55399.75 88888.00 2007-06-22 20:32:48.000 173 12319.15 90.47 55399.75 88888.00 2007-06-22 20:32:48.125 173 12319.10 90.47 55399.75 88888.00 2007-06-22 20:32:48.250 173 12319.15 90.47 55399.78 88888.00 2007-06-22 20:32:48.375 173 12319.23 90.47 55399.78 88888.00 2007-06-22 20:32:48.500 173 12319.23 90.42 55399.75 88888.00 2007-06-22 20:32:48.625 173 12319.17 90.42 55399.70 88888.00 2007-06-22 20:32:48.750 173 12319.15 90.42 55399.72 88888.00 2007-06-22 20:32:48.875 173 12319.17 90.47 55399.72 88888.00 2007-06-22 20:32:49.000 173 12319.17 90.45 55399.72 88888.00 2007-06-22 20:32:49.125 173 12319.15 90.40 55399.75 88888.00 2007-06-22 20:32:49.250 173 12319.12 90.42 55399.72 88888.00 2007-06-22 20:32:49.375 173 12319.17 90.42 55399.72 88888.00 2007-06-22 20:32:49.500 173 12319.23 90.42 55399.70 88888.00 2007-06-22 20:32:49.625 173 12319.23 90.42 55399.72 88888.00 2007-06-22 20:32:49.750 173 12319.25 90.50 55399.75 88888.00 2007-06-22 20:32:49.875 173 12319.25 90.50 55399.75 88888.00 2007-06-22 20:32:50.000 173 12319.27 90.45 55399.72 88888.00 2007-06-22 20:32:50.125 173 12319.27 90.45 55399.75 88888.00 2007-06-22 20:32:50.250 173 12319.30 90.47 55399.78 88888.00 2007-06-22 20:32:50.375 173 12319.30 90.50 55399.78 88888.00 2007-06-22 20:32:50.500 173 12319.23 90.45 55399.75 88888.00 2007-06-22 20:32:50.625 173 12319.17 90.42 55399.70 88888.00 2007-06-22 20:32:50.750 173 12319.23 90.42 55399.70 88888.00 2007-06-22 20:32:50.875 173 12319.35 90.45 55399.72 88888.00 2007-06-22 20:32:51.000 173 12319.42 90.42 55399.72 88888.00 2007-06-22 20:32:51.125 173 12319.40 90.40 55399.72 88888.00 2007-06-22 20:32:51.250 173 12319.25 90.35 55399.75 88888.00 2007-06-22 20:32:51.375 173 12319.27 90.40 55399.72 88888.00 2007-06-22 20:32:51.500 173 12319.38 90.42 55399.72 88888.00 2007-06-22 20:32:51.625 173 12319.35 90.42 55399.72 88888.00 2007-06-22 20:32:51.750 173 12319.38 90.42 55399.72 88888.00 2007-06-22 20:32:51.875 173 12319.38 90.40 55399.72 88888.00 2007-06-22 20:32:52.000 173 12319.33 90.33 55399.70 88888.00 2007-06-22 20:32:52.125 173 12319.30 90.35 55399.72 88888.00 2007-06-22 20:32:52.250 173 12319.25 90.38 55399.70 88888.00 2007-06-22 20:32:52.375 173 12319.33 90.38 55399.70 88888.00 2007-06-22 20:32:52.500 173 12319.35 90.33 55399.72 88888.00 2007-06-22 20:32:52.625 173 12319.33 90.30 55399.72 88888.00 2007-06-22 20:32:52.750 173 12319.30 90.33 55399.68 88888.00 2007-06-22 20:32:52.875 173 12319.33 90.35 55399.70 88888.00 2007-06-22 20:32:53.000 173 12319.38 90.40 55399.70 88888.00 2007-06-22 20:32:53.125 173 12319.35 90.38 55399.70 88888.00 2007-06-22 20:32:53.250 173 12319.33 90.30 55399.68 88888.00 2007-06-22 20:32:53.375 173 12319.27 90.30 55399.68 88888.00 2007-06-22 20:32:53.500 173 12319.23 90.25 55399.68 88888.00 2007-06-22 20:32:53.625 173 12319.33 90.28 55399.70 88888.00 2007-06-22 20:32:53.750 173 12319.35 90.25 55399.68 88888.00 2007-06-22 20:32:53.875 173 12319.38 90.25 55399.68 88888.00 2007-06-22 20:32:54.000 173 12319.45 90.28 55399.70 88888.00 2007-06-22 20:32:54.125 173 12319.48 90.33 55399.72 88888.00 2007-06-22 20:32:54.250 173 12319.40 90.22 55399.70 88888.00 2007-06-22 20:32:54.375 173 12319.40 90.15 55399.70 88888.00 2007-06-22 20:32:54.500 173 12319.45 90.25 55399.70 88888.00 2007-06-22 20:32:54.625 173 12319.42 90.25 55399.70 88888.00 2007-06-22 20:32:54.750 173 12319.48 90.25 55399.70 88888.00 2007-06-22 20:32:54.875 173 12319.48 90.22 55399.70 88888.00 2007-06-22 20:32:55.000 173 12319.55 90.28 55399.70 88888.00 2007-06-22 20:32:55.125 173 12319.50 90.25 55399.68 88888.00 2007-06-22 20:32:55.250 173 12319.45 90.22 55399.68 88888.00 2007-06-22 20:32:55.375 173 12319.52 90.25 55399.68 88888.00 2007-06-22 20:32:55.500 173 12319.52 90.20 55399.65 88888.00 2007-06-22 20:32:55.625 173 12319.52 90.20 55399.65 88888.00 2007-06-22 20:32:55.750 173 12319.52 90.17 55399.68 88888.00 2007-06-22 20:32:55.875 173 12319.55 90.15 55399.70 88888.00 2007-06-22 20:32:56.000 173 12319.60 90.15 55399.65 88888.00 2007-06-22 20:32:56.125 173 12319.65 90.17 55399.65 88888.00 2007-06-22 20:32:56.250 173 12319.58 90.15 55399.68 88888.00 2007-06-22 20:32:56.375 173 12319.52 90.17 55399.70 88888.00 2007-06-22 20:32:56.500 173 12319.58 90.20 55399.72 88888.00 2007-06-22 20:32:56.625 173 12319.60 90.17 55399.70 88888.00 2007-06-22 20:32:56.750 173 12319.55 90.15 55399.65 88888.00 2007-06-22 20:32:56.875 173 12319.67 90.17 55399.68 88888.00 2007-06-22 20:32:57.000 173 12319.75 90.17 55399.70 88888.00 2007-06-22 20:32:57.125 173 12319.62 90.20 55399.72 88888.00 2007-06-22 20:32:57.250 173 12319.52 90.17 55399.70 88888.00 2007-06-22 20:32:57.375 173 12319.62 90.15 55399.70 88888.00 2007-06-22 20:32:57.500 173 12319.65 90.08 55399.68 88888.00 2007-06-22 20:32:57.625 173 12319.65 90.00 55399.68 88888.00 2007-06-22 20:32:57.750 173 12319.67 90.00 55399.68 88888.00 2007-06-22 20:32:57.875 173 12319.67 90.00 55399.70 88888.00 2007-06-22 20:32:58.000 173 12319.70 89.95 55399.70 88888.00 2007-06-22 20:32:58.125 173 12319.67 89.97 55399.68 88888.00 2007-06-22 20:32:58.250 173 12319.67 90.05 55399.70 88888.00 2007-06-22 20:32:58.375 173 12319.75 90.03 55399.70 88888.00 2007-06-22 20:32:58.500 173 12319.77 90.00 55399.68 88888.00 2007-06-22 20:32:58.625 173 12319.80 89.97 55399.70 88888.00 2007-06-22 20:32:58.750 173 12319.80 89.97 55399.70 88888.00 2007-06-22 20:32:58.875 173 12319.75 89.97 55399.68 88888.00 2007-06-22 20:32:59.000 173 12319.75 89.97 55399.65 88888.00 2007-06-22 20:32:59.125 173 12319.73 90.03 55399.72 88888.00 2007-06-22 20:32:59.250 173 12319.70 90.05 55399.72 88888.00 2007-06-22 20:32:59.375 173 12319.75 90.00 55399.72 88888.00 2007-06-22 20:32:59.500 173 12319.73 89.95 55399.72 88888.00 2007-06-22 20:32:59.625 173 12319.67 89.92 55399.68 88888.00 2007-06-22 20:32:59.750 173 12319.67 89.95 55399.68 88888.00 2007-06-22 20:32:59.875 173 12319.70 89.92 55399.68 88888.00 2007-06-22 20:33:00.000 173 12319.67 89.97 55399.65 88888.00 2007-06-22 20:33:00.125 173 12319.67 89.95 55399.65 88888.00 2007-06-22 20:33:00.250 173 12319.73 89.90 55399.68 88888.00 2007-06-22 20:33:00.375 173 12319.75 89.90 55399.65 88888.00 2007-06-22 20:33:00.500 173 12319.70 89.92 55399.65 88888.00 2007-06-22 20:33:00.625 173 12319.75 89.95 55399.65 88888.00 2007-06-22 20:33:00.750 173 12319.75 89.92 55399.65 88888.00 2007-06-22 20:33:00.875 173 12319.83 89.90 55399.65 88888.00 2007-06-22 20:33:01.000 173 12319.88 89.85 55399.62 88888.00 2007-06-22 20:33:01.125 173 12319.85 89.83 55399.62 88888.00 2007-06-22 20:33:01.250 173 12319.85 89.90 55399.65 88888.00 2007-06-22 20:33:01.375 173 12319.95 89.92 55399.68 88888.00 2007-06-22 20:33:01.500 173 12319.88 89.90 55399.70 88888.00 2007-06-22 20:33:01.625 173 12319.85 89.88 55399.68 88888.00 2007-06-22 20:33:01.750 173 12319.83 89.88 55399.65 88888.00 2007-06-22 20:33:01.875 173 12319.75 89.88 55399.65 88888.00 2007-06-22 20:33:02.000 173 12319.73 89.85 55399.65 88888.00 2007-06-22 20:33:02.125 173 12319.65 89.80 55399.68 88888.00 2007-06-22 20:33:02.250 173 12319.73 89.85 55399.68 88888.00 2007-06-22 20:33:02.375 173 12319.83 89.88 55399.65 88888.00 2007-06-22 20:33:02.500 173 12319.83 89.83 55399.65 88888.00 2007-06-22 20:33:02.625 173 12319.75 89.80 55399.65 88888.00 2007-06-22 20:33:02.750 173 12319.75 89.90 55399.65 88888.00 2007-06-22 20:33:02.875 173 12319.83 89.88 55399.62 88888.00 2007-06-22 20:33:03.000 173 12319.80 89.83 55399.62 88888.00 2007-06-22 20:33:03.125 173 12319.73 89.83 55399.65 88888.00 2007-06-22 20:33:03.250 173 12319.75 89.83 55399.65 88888.00 2007-06-22 20:33:03.375 173 12319.80 89.75 55399.60 88888.00 2007-06-22 20:33:03.500 173 12319.80 89.80 55399.60 88888.00 2007-06-22 20:33:03.625 173 12319.83 89.83 55399.62 88888.00 2007-06-22 20:33:03.750 173 12319.80 89.80 55399.65 88888.00 2007-06-22 20:33:03.875 173 12319.75 89.78 55399.65 88888.00 2007-06-22 20:33:04.000 173 12319.80 89.83 55399.62 88888.00 2007-06-22 20:33:04.125 173 12319.77 89.85 55399.62 88888.00 2007-06-22 20:33:04.250 173 12319.88 89.85 55399.65 88888.00 2007-06-22 20:33:04.375 173 12319.90 89.85 55399.62 88888.00 2007-06-22 20:33:04.500 173 12319.85 89.85 55399.65 88888.00 2007-06-22 20:33:04.625 173 12319.85 89.88 55399.65 88888.00 2007-06-22 20:33:04.750 173 12319.85 89.80 55399.65 88888.00 2007-06-22 20:33:04.875 173 12319.92 89.78 55399.65 88888.00 2007-06-22 20:33:05.000 173 12319.92 89.80 55399.62 88888.00 2007-06-22 20:33:05.125 173 12319.88 89.83 55399.62 88888.00 2007-06-22 20:33:05.250 173 12319.83 89.80 55399.60 88888.00 2007-06-22 20:33:05.375 173 12319.90 89.78 55399.62 88888.00 2007-06-22 20:33:05.500 173 12319.90 89.78 55399.62 88888.00 2007-06-22 20:33:05.625 173 12319.88 89.78 55399.62 88888.00 2007-06-22 20:33:05.750 173 12319.88 89.78 55399.60 88888.00 2007-06-22 20:33:05.875 173 12319.92 89.72 55399.62 88888.00 2007-06-22 20:33:06.000 173 12319.98 89.72 55399.68 88888.00 2007-06-22 20:33:06.125 173 12319.90 89.78 55399.65 88888.00 2007-06-22 20:33:06.250 173 12319.83 89.72 55399.62 88888.00 2007-06-22 20:33:06.375 173 12319.95 89.80 55399.62 88888.00 2007-06-22 20:33:06.500 173 12320.00 89.75 55399.62 88888.00 2007-06-22 20:33:06.625 173 12319.98 89.72 55399.65 88888.00 2007-06-22 20:33:06.750 173 12320.02 89.78 55399.65 88888.00 2007-06-22 20:33:06.875 173 12320.05 89.72 55399.60 88888.00 2007-06-22 20:33:07.000 173 12320.08 89.70 55399.60 88888.00 2007-06-22 20:33:07.125 173 12320.12 89.67 55399.62 88888.00 2007-06-22 20:33:07.250 173 12320.05 89.70 55399.65 88888.00 2007-06-22 20:33:07.375 173 12320.02 89.72 55399.65 88888.00 2007-06-22 20:33:07.500 173 12319.98 89.72 55399.65 88888.00 2007-06-22 20:33:07.625 173 12319.90 89.70 55399.65 88888.00 2007-06-22 20:33:07.750 173 12319.95 89.70 55399.65 88888.00 2007-06-22 20:33:07.875 173 12319.90 89.70 55399.65 88888.00 2007-06-22 20:33:08.000 173 12319.88 89.72 55399.65 88888.00 2007-06-22 20:33:08.125 173 12319.88 89.65 55399.65 88888.00 2007-06-22 20:33:08.250 173 12319.85 89.65 55399.65 88888.00 2007-06-22 20:33:08.375 173 12319.88 89.72 55399.68 88888.00 2007-06-22 20:33:08.500 173 12319.90 89.70 55399.68 88888.00 2007-06-22 20:33:08.625 173 12319.83 89.67 55399.68 88888.00 2007-06-22 20:33:08.750 173 12319.73 89.65 55399.65 88888.00 2007-06-22 20:33:08.875 173 12319.77 89.67 55399.65 88888.00 2007-06-22 20:33:09.000 173 12319.83 89.67 55399.68 88888.00 2007-06-22 20:33:09.125 173 12319.80 89.70 55399.68 88888.00 2007-06-22 20:33:09.250 173 12319.70 89.65 55399.68 88888.00 2007-06-22 20:33:09.375 173 12319.75 89.67 55399.68 88888.00 2007-06-22 20:33:09.500 173 12319.90 89.67 55399.70 88888.00 2007-06-22 20:33:09.625 173 12319.95 89.72 55399.68 88888.00 2007-06-22 20:33:09.750 173 12319.90 89.67 55399.65 88888.00 2007-06-22 20:33:09.875 173 12319.88 89.62 55399.65 88888.00 2007-06-22 20:33:10.000 173 12319.92 89.60 55399.68 88888.00 2007-06-22 20:33:10.125 173 12319.85 89.58 55399.68 88888.00 2007-06-22 20:33:10.250 173 12319.83 89.60 55399.68 88888.00 2007-06-22 20:33:10.375 173 12319.90 89.62 55399.65 88888.00 2007-06-22 20:33:10.500 173 12319.98 89.62 55399.65 88888.00 2007-06-22 20:33:10.625 173 12320.02 89.62 55399.65 88888.00 2007-06-22 20:33:10.750 173 12320.08 89.62 55399.62 88888.00 2007-06-22 20:33:10.875 173 12320.05 89.60 55399.62 88888.00 2007-06-22 20:33:11.000 173 12320.00 89.58 55399.65 88888.00 2007-06-22 20:33:11.125 173 12319.98 89.60 55399.68 88888.00 2007-06-22 20:33:11.250 173 12319.98 89.55 55399.68 88888.00 2007-06-22 20:33:11.375 173 12320.00 89.58 55399.65 88888.00 2007-06-22 20:33:11.500 173 12320.02 89.58 55399.68 88888.00 2007-06-22 20:33:11.625 173 12320.05 89.58 55399.68 88888.00 2007-06-22 20:33:11.750 173 12320.05 89.55 55399.70 88888.00 2007-06-22 20:33:11.875 173 12320.05 89.55 55399.68 88888.00 2007-06-22 20:33:12.000 173 12320.02 89.50 55399.68 88888.00 2007-06-22 20:33:12.125 173 12319.98 89.53 55399.68 88888.00 2007-06-22 20:33:12.250 173 12319.98 89.55 55399.70 88888.00 2007-06-22 20:33:12.375 173 12320.02 89.55 55399.68 88888.00 2007-06-22 20:33:12.500 173 12320.00 89.53 55399.70 88888.00 2007-06-22 20:33:12.625 173 12319.95 89.45 55399.68 88888.00 2007-06-22 20:33:12.750 173 12319.98 89.45 55399.65 88888.00 2007-06-22 20:33:12.875 173 12320.02 89.47 55399.68 88888.00 2007-06-22 20:33:13.000 173 12320.05 89.50 55399.70 88888.00 2007-06-22 20:33:13.125 173 12320.05 89.53 55399.68 88888.00 2007-06-22 20:33:13.250 173 12320.02 89.47 55399.70 88888.00 2007-06-22 20:33:13.375 173 12320.02 89.47 55399.70 88888.00 2007-06-22 20:33:13.500 173 12320.08 89.50 55399.70 88888.00 2007-06-22 20:33:13.625 173 12320.12 89.50 55399.70 88888.00 2007-06-22 20:33:13.750 173 12320.08 89.47 55399.70 88888.00 2007-06-22 20:33:13.875 173 12320.05 89.42 55399.70 88888.00 2007-06-22 20:33:14.000 173 12320.02 89.45 55399.68 88888.00 2007-06-22 20:33:14.125 173 12320.10 89.50 55399.70 88888.00 2007-06-22 20:33:14.250 173 12320.08 89.42 55399.68 88888.00 2007-06-22 20:33:14.375 173 12320.05 89.38 55399.65 88888.00 2007-06-22 20:33:14.500 173 12320.10 89.42 55399.68 88888.00 2007-06-22 20:33:14.625 173 12320.05 89.42 55399.65 88888.00 2007-06-22 20:33:14.750 173 12320.10 89.38 55399.62 88888.00 2007-06-22 20:33:14.875 173 12320.08 89.38 55399.68 88888.00 2007-06-22 20:33:15.000 173 12320.02 89.45 55399.70 88888.00 2007-06-22 20:33:15.125 173 12320.00 89.45 55399.70 88888.00 2007-06-22 20:33:15.250 173 12320.00 89.30 55399.70 88888.00 2007-06-22 20:33:15.375 173 12320.08 89.30 55399.70 88888.00 2007-06-22 20:33:15.500 173 12320.12 89.30 55399.70 88888.00 2007-06-22 20:33:15.625 173 12320.12 89.35 55399.70 88888.00 2007-06-22 20:33:15.750 173 12320.10 89.40 55399.70 88888.00 2007-06-22 20:33:15.875 173 12320.17 89.38 55399.70 88888.00 2007-06-22 20:33:16.000 173 12320.25 89.38 55399.70 88888.00 2007-06-22 20:33:16.125 173 12320.20 89.33 55399.70 88888.00 2007-06-22 20:33:16.250 173 12320.15 89.33 55399.70 88888.00 2007-06-22 20:33:16.375 173 12320.15 89.33 55399.70 88888.00 2007-06-22 20:33:16.500 173 12320.15 89.35 55399.75 88888.00 2007-06-22 20:33:16.625 173 12320.20 89.35 55399.72 88888.00 2007-06-22 20:33:16.750 173 12320.20 89.33 55399.68 88888.00 2007-06-22 20:33:16.875 173 12320.15 89.33 55399.68 88888.00 2007-06-22 20:33:17.000 173 12320.20 89.35 55399.70 88888.00 2007-06-22 20:33:17.125 173 12320.27 89.35 55399.70 88888.00 2007-06-22 20:33:17.250 173 12320.30 89.30 55399.68 88888.00 2007-06-22 20:33:17.375 173 12320.25 89.22 55399.68 88888.00 2007-06-22 20:33:17.500 173 12320.30 89.22 55399.70 88888.00 2007-06-22 20:33:17.625 173 12320.40 89.28 55399.68 88888.00 2007-06-22 20:33:17.750 173 12320.33 89.28 55399.68 88888.00 2007-06-22 20:33:17.875 173 12320.30 89.25 55399.68 88888.00 2007-06-22 20:33:18.000 173 12320.23 89.22 55399.68 88888.00 2007-06-22 20:33:18.125 173 12320.30 89.28 55399.70 88888.00 2007-06-22 20:33:18.250 173 12320.30 89.22 55399.68 88888.00 2007-06-22 20:33:18.375 173 12320.25 89.20 55399.68 88888.00 2007-06-22 20:33:18.500 173 12320.15 89.20 55399.65 88888.00 2007-06-22 20:33:18.625 173 12320.17 89.25 55399.68 88888.00 2007-06-22 20:33:18.750 173 12320.25 89.17 55399.70 88888.00 2007-06-22 20:33:18.875 173 12320.20 89.12 55399.68 88888.00 2007-06-22 20:33:19.000 173 12320.17 89.15 55399.68 88888.00 2007-06-22 20:33:19.125 173 12320.12 89.25 55399.70 88888.00 2007-06-22 20:33:19.250 173 12320.08 89.17 55399.72 88888.00 2007-06-22 20:33:19.375 173 12320.15 89.17 55399.70 88888.00 2007-06-22 20:33:19.500 173 12320.20 89.20 55399.68 88888.00 2007-06-22 20:33:19.625 173 12320.30 89.22 55399.70 88888.00 2007-06-22 20:33:19.750 173 12320.30 89.20 55399.72 88888.00 2007-06-22 20:33:19.875 173 12320.25 89.12 55399.72 88888.00 2007-06-22 20:33:20.000 173 12320.20 89.12 55399.68 88888.00 2007-06-22 20:33:20.125 173 12320.25 89.15 55399.68 88888.00 2007-06-22 20:33:20.250 173 12320.27 89.15 55399.68 88888.00 2007-06-22 20:33:20.375 173 12320.25 89.15 55399.72 88888.00 2007-06-22 20:33:20.500 173 12320.25 89.10 55399.70 88888.00 2007-06-22 20:33:20.625 173 12320.17 89.05 55399.70 88888.00 2007-06-22 20:33:20.750 173 12320.17 89.10 55399.70 88888.00 2007-06-22 20:33:20.875 173 12320.23 89.12 55399.72 88888.00 2007-06-22 20:33:21.000 173 12320.27 89.10 55399.72 88888.00 2007-06-22 20:33:21.125 173 12320.35 89.10 55399.72 88888.00 2007-06-22 20:33:21.250 173 12320.30 89.10 55399.70 88888.00 2007-06-22 20:33:21.375 173 12320.30 89.12 55399.70 88888.00 2007-06-22 20:33:21.500 173 12320.30 89.10 55399.70 88888.00 2007-06-22 20:33:21.625 173 12320.33 89.05 55399.70 88888.00 2007-06-22 20:33:21.750 173 12320.30 89.05 55399.72 88888.00 2007-06-22 20:33:21.875 173 12320.23 89.00 55399.70 88888.00 2007-06-22 20:33:22.000 173 12320.20 89.10 55399.70 88888.00 2007-06-22 20:33:22.125 173 12320.25 89.12 55399.75 88888.00 2007-06-22 20:33:22.250 173 12320.27 89.03 55399.72 88888.00 2007-06-22 20:33:22.375 173 12320.27 89.08 55399.70 88888.00 2007-06-22 20:33:22.500 173 12320.33 89.08 55399.72 88888.00 2007-06-22 20:33:22.625 173 12320.33 89.05 55399.70 88888.00 2007-06-22 20:33:22.750 173 12320.35 89.08 55399.70 88888.00 2007-06-22 20:33:22.875 173 12320.30 89.03 55399.70 88888.00 2007-06-22 20:33:23.000 173 12320.35 89.00 55399.68 88888.00 2007-06-22 20:33:23.125 173 12320.40 89.03 55399.70 88888.00 2007-06-22 20:33:23.250 173 12320.38 88.97 55399.70 88888.00 2007-06-22 20:33:23.375 173 12320.40 88.92 55399.70 88888.00 2007-06-22 20:33:23.500 173 12320.42 88.92 55399.70 88888.00 2007-06-22 20:33:23.625 173 12320.40 88.97 55399.70 88888.00 2007-06-22 20:33:23.750 173 12320.45 88.97 55399.70 88888.00 2007-06-22 20:33:23.875 173 12320.42 88.95 55399.68 88888.00 2007-06-22 20:33:24.000 173 12320.45 88.95 55399.68 88888.00 2007-06-22 20:33:24.125 173 12320.38 88.92 55399.70 88888.00 2007-06-22 20:33:24.250 173 12320.38 88.92 55399.72 88888.00 2007-06-22 20:33:24.375 173 12320.48 88.95 55399.70 88888.00 2007-06-22 20:33:24.500 173 12320.48 88.95 55399.70 88888.00 2007-06-22 20:33:24.625 173 12320.48 88.97 55399.70 88888.00 2007-06-22 20:33:24.750 173 12320.50 89.00 55399.72 88888.00 2007-06-22 20:33:24.875 173 12320.52 89.00 55399.68 88888.00 2007-06-22 20:33:25.000 173 12320.52 88.92 55399.68 88888.00 2007-06-22 20:33:25.125 173 12320.52 88.95 55399.70 88888.00 2007-06-22 20:33:25.250 173 12320.58 89.00 55399.72 88888.00 2007-06-22 20:33:25.375 173 12320.65 88.95 55399.72 88888.00 2007-06-22 20:33:25.500 173 12320.62 88.92 55399.68 88888.00 2007-06-22 20:33:25.625 173 12320.62 88.92 55399.65 88888.00 2007-06-22 20:33:25.750 173 12320.60 88.90 55399.65 88888.00 2007-06-22 20:33:25.875 173 12320.60 88.90 55399.68 88888.00 2007-06-22 20:33:26.000 173 12320.60 88.92 55399.68 88888.00 2007-06-22 20:33:26.125 173 12320.60 88.95 55399.70 88888.00 2007-06-22 20:33:26.250 173 12320.50 88.85 55399.70 88888.00 2007-06-22 20:33:26.375 173 12320.50 88.88 55399.70 88888.00 2007-06-22 20:33:26.500 173 12320.55 88.92 55399.72 88888.00 2007-06-22 20:33:26.625 173 12320.65 88.92 55399.70 88888.00 2007-06-22 20:33:26.750 173 12320.62 88.90 55399.68 88888.00 2007-06-22 20:33:26.875 173 12320.62 88.92 55399.68 88888.00 2007-06-22 20:33:27.000 173 12320.62 88.83 55399.65 88888.00 2007-06-22 20:33:27.125 173 12320.62 88.85 55399.68 88888.00 2007-06-22 20:33:27.250 173 12320.67 88.95 55399.72 88888.00 2007-06-22 20:33:27.375 173 12320.73 89.00 55399.72 88888.00 2007-06-22 20:33:27.500 173 12320.73 88.95 55399.72 88888.00 2007-06-22 20:33:27.625 173 12320.75 88.92 55399.70 88888.00 2007-06-22 20:33:27.750 173 12320.80 88.92 55399.72 88888.00 2007-06-22 20:33:27.875 173 12320.77 88.83 55399.68 88888.00 2007-06-22 20:33:28.000 173 12320.77 88.83 55399.68 88888.00 2007-06-22 20:33:28.125 173 12320.77 88.83 55399.70 88888.00 2007-06-22 20:33:28.250 173 12320.80 88.83 55399.72 88888.00 2007-06-22 20:33:28.375 173 12320.80 88.83 55399.70 88888.00 2007-06-22 20:33:28.500 173 12320.70 88.83 55399.70 88888.00 2007-06-22 20:33:28.625 173 12320.73 88.88 55399.72 88888.00 2007-06-22 20:33:28.750 173 12320.75 88.80 55399.68 88888.00 2007-06-22 20:33:28.875 173 12320.77 88.78 55399.68 88888.00 2007-06-22 20:33:29.000 173 12320.73 88.75 55399.65 88888.00 2007-06-22 20:33:29.125 173 12320.73 88.83 55399.70 88888.00 2007-06-22 20:33:29.250 173 12320.67 88.83 55399.70 88888.00 2007-06-22 20:33:29.375 173 12320.70 88.80 55399.70 88888.00 2007-06-22 20:33:29.500 173 12320.70 88.80 55399.68 88888.00 2007-06-22 20:33:29.625 173 12320.75 88.80 55399.70 88888.00 2007-06-22 20:33:29.750 173 12320.75 88.83 55399.70 88888.00 2007-06-22 20:33:29.875 173 12320.80 88.80 55399.68 88888.00 2007-06-22 20:33:30.000 173 12320.80 88.75 55399.68 88888.00 2007-06-22 20:33:30.125 173 12320.80 88.80 55399.68 88888.00 2007-06-22 20:33:30.250 173 12320.75 88.83 55399.70 88888.00 2007-06-22 20:33:30.375 173 12320.73 88.78 55399.70 88888.00 2007-06-22 20:33:30.500 173 12320.73 88.80 55399.70 88888.00 2007-06-22 20:33:30.625 173 12320.70 88.78 55399.70 88888.00 2007-06-22 20:33:30.750 173 12320.77 88.83 55399.70 88888.00 2007-06-22 20:33:30.875 173 12320.83 88.83 55399.70 88888.00 2007-06-22 20:33:31.000 173 12320.80 88.85 55399.70 88888.00 2007-06-22 20:33:31.125 173 12320.77 88.83 55399.72 88888.00 2007-06-22 20:33:31.250 173 12320.77 88.80 55399.72 88888.00 2007-06-22 20:33:31.375 173 12320.75 88.78 55399.70 88888.00 2007-06-22 20:33:31.500 173 12320.70 88.83 55399.70 88888.00 2007-06-22 20:33:31.625 173 12320.75 88.85 55399.70 88888.00 2007-06-22 20:33:31.750 173 12320.75 88.85 55399.75 88888.00 2007-06-22 20:33:31.875 173 12320.70 88.88 55399.72 88888.00 2007-06-22 20:33:32.000 173 12320.65 88.80 55399.70 88888.00 2007-06-22 20:33:32.125 173 12320.65 88.75 55399.68 88888.00 2007-06-22 20:33:32.250 173 12320.65 88.78 55399.70 88888.00 2007-06-22 20:33:32.375 173 12320.77 88.83 55399.72 88888.00 2007-06-22 20:33:32.500 173 12320.70 88.78 55399.70 88888.00 2007-06-22 20:33:32.625 173 12320.77 88.80 55399.68 88888.00 2007-06-22 20:33:32.750 173 12320.77 88.83 55399.65 88888.00 2007-06-22 20:33:32.875 173 12320.77 88.83 55399.68 88888.00 2007-06-22 20:33:33.000 173 12320.73 88.85 55399.70 88888.00 2007-06-22 20:33:33.125 173 12320.75 88.83 55399.70 88888.00 2007-06-22 20:33:33.250 173 12320.77 88.83 55399.72 88888.00 2007-06-22 20:33:33.375 173 12320.80 88.83 55399.70 88888.00 2007-06-22 20:33:33.500 173 12320.85 88.80 55399.72 88888.00 2007-06-22 20:33:33.625 173 12320.88 88.78 55399.70 88888.00 2007-06-22 20:33:33.750 173 12320.83 88.80 55399.70 88888.00 2007-06-22 20:33:33.875 173 12320.75 88.80 55399.70 88888.00 2007-06-22 20:33:34.000 173 12320.73 88.80 55399.70 88888.00 2007-06-22 20:33:34.125 173 12320.80 88.80 55399.72 88888.00 2007-06-22 20:33:34.250 173 12320.88 88.80 55399.70 88888.00 2007-06-22 20:33:34.375 173 12320.88 88.80 55399.70 88888.00 2007-06-22 20:33:34.500 173 12320.83 88.80 55399.70 88888.00 2007-06-22 20:33:34.625 173 12320.83 88.88 55399.70 88888.00 2007-06-22 20:33:34.750 173 12320.85 88.88 55399.68 88888.00 2007-06-22 20:33:34.875 173 12320.90 88.83 55399.68 88888.00 2007-06-22 20:33:35.000 173 12320.95 88.88 55399.70 88888.00 2007-06-22 20:33:35.125 173 12320.90 88.90 55399.72 88888.00 2007-06-22 20:33:35.250 173 12320.85 88.85 55399.70 88888.00 2007-06-22 20:33:35.375 173 12320.85 88.85 55399.70 88888.00 2007-06-22 20:33:35.500 173 12320.83 88.85 55399.65 88888.00 2007-06-22 20:33:35.625 173 12320.88 88.88 55399.65 88888.00 2007-06-22 20:33:35.750 173 12320.90 88.85 55399.62 88888.00 2007-06-22 20:33:35.875 173 12320.95 88.88 55399.68 88888.00 2007-06-22 20:33:36.000 173 12320.92 88.88 55399.68 88888.00 2007-06-22 20:33:36.125 173 12320.90 88.83 55399.68 88888.00 2007-06-22 20:33:36.250 173 12320.85 88.85 55399.68 88888.00 2007-06-22 20:33:36.375 173 12320.90 88.90 55399.70 88888.00 2007-06-22 20:33:36.500 173 12320.92 88.90 55399.70 88888.00 2007-06-22 20:33:36.625 173 12320.92 88.88 55399.68 88888.00 2007-06-22 20:33:36.750 173 12320.88 88.85 55399.68 88888.00 2007-06-22 20:33:36.875 173 12320.92 88.88 55399.70 88888.00 2007-06-22 20:33:37.000 173 12320.92 88.85 55399.68 88888.00 2007-06-22 20:33:37.125 173 12320.92 88.90 55399.65 88888.00 2007-06-22 20:33:37.250 173 12320.92 88.97 55399.68 88888.00 2007-06-22 20:33:37.375 173 12320.92 88.97 55399.65 88888.00 2007-06-22 20:33:37.500 173 12320.92 88.92 55399.65 88888.00 2007-06-22 20:33:37.625 173 12320.98 88.95 55399.68 88888.00 2007-06-22 20:33:37.750 173 12320.95 88.90 55399.68 88888.00 2007-06-22 20:33:37.875 173 12321.00 88.90 55399.70 88888.00 2007-06-22 20:33:38.000 173 12321.02 88.92 55399.65 88888.00 2007-06-22 20:33:38.125 173 12320.92 88.95 55399.62 88888.00 2007-06-22 20:33:38.250 173 12321.02 88.97 55399.62 88888.00 2007-06-22 20:33:38.375 173 12321.17 88.97 55399.65 88888.00 2007-06-22 20:33:38.500 173 12321.15 88.92 55399.65 88888.00 2007-06-22 20:33:38.625 173 12321.05 88.95 55399.65 88888.00 2007-06-22 20:33:38.750 173 12321.12 88.95 55399.68 88888.00 2007-06-22 20:33:38.875 173 12321.23 89.00 55399.70 88888.00 2007-06-22 20:33:39.000 173 12321.20 89.05 55399.70 88888.00 2007-06-22 20:33:39.125 173 12321.10 89.03 55399.68 88888.00 2007-06-22 20:33:39.250 173 12321.02 88.97 55399.68 88888.00 2007-06-22 20:33:39.375 173 12321.08 88.92 55399.65 88888.00 2007-06-22 20:33:39.500 173 12321.20 88.90 55399.65 88888.00 2007-06-22 20:33:39.625 173 12321.23 88.92 55399.65 88888.00 2007-06-22 20:33:39.750 173 12321.23 88.95 55399.65 88888.00 2007-06-22 20:33:39.875 173 12321.27 89.05 55399.68 88888.00 2007-06-22 20:33:40.000 173 12321.25 89.08 55399.68 88888.00 2007-06-22 20:33:40.125 173 12321.25 89.08 55399.68 88888.00 2007-06-22 20:33:40.250 173 12321.25 89.08 55399.68 88888.00 2007-06-22 20:33:40.375 173 12321.38 89.08 55399.70 88888.00 2007-06-22 20:33:40.500 173 12321.42 89.10 55399.72 88888.00 2007-06-22 20:33:40.625 173 12321.40 89.10 55399.70 88888.00 2007-06-22 20:33:40.750 173 12321.35 89.10 55399.68 88888.00 2007-06-22 20:33:40.875 173 12321.33 89.08 55399.68 88888.00 2007-06-22 20:33:41.000 173 12321.33 89.12 55399.68 88888.00 2007-06-22 20:33:41.125 173 12321.35 89.05 55399.68 88888.00 2007-06-22 20:33:41.250 173 12321.40 89.03 55399.65 88888.00 2007-06-22 20:33:41.375 173 12321.42 89.10 55399.70 88888.00 2007-06-22 20:33:41.500 173 12321.40 89.15 55399.70 88888.00 2007-06-22 20:33:41.625 173 12321.35 89.12 55399.68 88888.00 2007-06-22 20:33:41.750 173 12321.42 89.15 55399.65 88888.00 2007-06-22 20:33:41.875 173 12321.45 89.15 55399.68 88888.00 2007-06-22 20:33:42.000 173 12321.50 89.15 55399.68 88888.00 2007-06-22 20:33:42.125 173 12321.50 89.17 55399.70 88888.00 2007-06-22 20:33:42.250 173 12321.27 89.33 55400.05 88888.00 2007-06-22 20:33:42.375 173 12321.17 89.30 55400.03 88888.00 2007-06-22 20:33:42.500 173 12321.17 89.33 55400.03 88888.00 2007-06-22 20:33:42.625 173 12321.20 89.40 55400.03 88888.00 2007-06-22 20:33:42.750 173 12321.23 89.42 55400.05 88888.00 2007-06-22 20:33:42.875 173 12321.35 89.38 55400.03 88888.00 2007-06-22 20:33:43.000 173 12321.35 89.33 55399.97 88888.00 2007-06-22 20:33:43.125 173 12321.27 89.28 55399.95 88888.00 2007-06-22 20:33:43.250 173 12321.45 89.15 55399.60 88888.00 2007-06-22 20:33:43.375 173 12321.48 89.15 55399.57 88888.00 2007-06-22 20:33:43.500 173 12321.40 89.15 55399.60 88888.00 2007-06-22 20:33:43.625 173 12321.40 89.12 55399.57 88888.00 2007-06-22 20:33:43.750 173 12321.45 89.15 55399.60 88888.00 2007-06-22 20:33:43.875 173 12321.55 89.15 55399.62 88888.00 2007-06-22 20:33:44.000 173 12321.55 89.20 55399.62 88888.00 2007-06-22 20:33:44.125 173 12321.55 89.17 55399.60 88888.00 2007-06-22 20:33:44.250 173 12321.58 89.12 55399.57 88888.00 2007-06-22 20:33:44.375 173 12321.58 89.10 55399.55 88888.00 2007-06-22 20:33:44.500 173 12321.60 89.10 55399.60 88888.00 2007-06-22 20:33:44.625 173 12321.67 89.15 55399.62 88888.00 2007-06-22 20:33:44.750 173 12321.73 89.22 55399.62 88888.00 2007-06-22 20:33:44.875 173 12321.70 89.17 55399.55 88888.00 2007-06-22 20:33:45.000 173 12321.73 89.12 55399.57 88888.00 2007-06-22 20:33:45.125 173 12321.70 89.15 55399.57 88888.00 2007-06-22 20:33:45.250 173 12321.62 89.15 55399.55 88888.00 2007-06-22 20:33:45.375 173 12321.67 89.12 55399.57 88888.00 2007-06-22 20:33:45.500 173 12321.70 89.10 55399.60 88888.00 2007-06-22 20:33:45.625 173 12321.65 89.15 55399.60 88888.00 2007-06-22 20:33:45.750 173 12321.62 89.12 55399.57 88888.00 2007-06-22 20:33:45.875 173 12321.58 89.12 55399.57 88888.00 2007-06-22 20:33:46.000 173 12321.62 89.12 55399.60 88888.00 2007-06-22 20:33:46.125 173 12321.75 89.15 55399.60 88888.00 2007-06-22 20:33:46.250 173 12321.75 89.17 55399.62 88888.00 2007-06-22 20:33:46.375 173 12321.75 89.20 55399.60 88888.00 2007-06-22 20:33:46.500 173 12321.83 89.15 55399.55 88888.00 2007-06-22 20:33:46.625 173 12321.88 89.10 55399.53 88888.00 2007-06-22 20:33:46.750 173 12321.83 89.10 55399.57 88888.00 2007-06-22 20:33:46.875 173 12321.73 89.10 55399.55 88888.00 2007-06-22 20:33:47.000 173 12321.77 89.12 55399.53 88888.00 2007-06-22 20:33:47.125 173 12321.77 89.08 55399.55 88888.00 2007-06-22 20:33:47.250 173 12321.77 89.10 55399.55 88888.00 2007-06-22 20:33:47.375 173 12321.85 89.12 55399.57 88888.00 2007-06-22 20:33:47.500 173 12321.88 89.08 55399.60 88888.00 2007-06-22 20:33:47.625 173 12321.88 89.08 55399.60 88888.00 2007-06-22 20:33:47.750 173 12321.98 89.17 55399.57 88888.00 2007-06-22 20:33:47.875 173 12321.98 89.17 55399.55 88888.00 2007-06-22 20:33:48.000 173 12321.98 89.10 55399.53 88888.00 2007-06-22 20:33:48.125 173 12321.88 89.08 55399.53 88888.00 2007-06-22 20:33:48.250 173 12321.85 89.05 55399.53 88888.00 2007-06-22 20:33:48.375 173 12321.90 89.05 55399.55 88888.00 2007-06-22 20:33:48.500 173 12321.83 89.12 55399.57 88888.00 2007-06-22 20:33:48.625 173 12321.80 89.12 55399.55 88888.00 2007-06-22 20:33:48.750 173 12321.90 89.08 55399.55 88888.00 2007-06-22 20:33:48.875 173 12321.95 89.03 55399.55 88888.00 2007-06-22 20:33:49.000 173 12321.88 89.03 55399.55 88888.00 2007-06-22 20:33:49.125 173 12321.83 89.05 55399.60 88888.00 2007-06-22 20:33:49.250 173 12321.90 89.08 55399.62 88888.00 2007-06-22 20:33:49.375 173 12322.02 89.05 55399.62 88888.00 2007-06-22 20:33:49.500 173 12321.98 88.95 55399.62 88888.00 2007-06-22 20:33:49.625 173 12321.95 88.90 55399.62 88888.00 2007-06-22 20:33:49.750 173 12321.85 88.90 55399.60 88888.00 2007-06-22 20:33:49.875 173 12321.83 88.90 55399.57 88888.00 2007-06-22 20:33:50.000 173 12321.92 88.95 55399.57 88888.00 2007-06-22 20:33:50.125 173 12322.02 88.92 55399.62 88888.00 2007-06-22 20:33:50.250 173 12322.02 88.90 55399.62 88888.00 2007-06-22 20:33:50.375 173 12322.20 88.97 55399.62 88888.00 2007-06-22 20:33:50.500 173 12322.17 89.00 55399.62 88888.00 2007-06-22 20:33:50.625 173 12322.10 88.90 55399.57 88888.00 2007-06-22 20:33:50.750 173 12322.02 88.88 55399.57 88888.00 2007-06-22 20:33:50.875 173 12322.00 88.90 55399.60 88888.00 2007-06-22 20:33:51.000 173 12322.05 88.92 55399.57 88888.00 2007-06-22 20:33:51.125 173 12322.10 88.90 55399.57 88888.00 2007-06-22 20:33:51.250 173 12322.17 88.90 55399.65 88888.00 2007-06-22 20:33:51.375 173 12322.23 88.92 55399.62 88888.00 2007-06-22 20:33:51.500 173 12322.25 88.85 55399.60 88888.00 2007-06-22 20:33:51.625 173 12322.23 88.80 55399.55 88888.00 2007-06-22 20:33:51.750 173 12322.17 88.80 55399.57 88888.00 2007-06-22 20:33:51.875 173 12322.10 88.80 55399.57 88888.00 2007-06-22 20:33:52.000 173 12322.10 88.78 55399.57 88888.00 2007-06-22 20:33:52.125 173 12322.17 88.75 55399.57 88888.00 2007-06-22 20:33:52.250 173 12322.15 88.80 55399.60 88888.00 2007-06-22 20:33:52.375 173 12322.20 88.85 55399.62 88888.00 2007-06-22 20:33:52.500 173 12322.23 88.83 55399.65 88888.00 2007-06-22 20:33:52.625 173 12322.12 88.78 55399.62 88888.00 2007-06-22 20:33:52.750 173 12322.12 88.70 55399.60 88888.00 2007-06-22 20:33:52.875 173 12322.17 88.78 55399.62 88888.00 2007-06-22 20:33:53.000 173 12322.23 88.80 55399.62 88888.00 2007-06-22 20:33:53.125 173 12322.20 88.78 55399.62 88888.00 2007-06-22 20:33:53.250 173 12322.15 88.80 55399.65 88888.00 2007-06-22 20:33:53.375 173 12322.23 88.78 55399.60 88888.00 2007-06-22 20:33:53.500 173 12322.17 88.67 55399.57 88888.00 2007-06-22 20:33:53.625 173 12322.17 88.65 55399.57 88888.00 2007-06-22 20:33:53.750 173 12322.17 88.70 55399.60 88888.00 2007-06-22 20:33:53.875 173 12322.15 88.70 55399.62 88888.00 2007-06-22 20:33:54.000 173 12322.15 88.70 55399.60 88888.00 2007-06-22 20:33:54.125 173 12322.15 88.70 55399.60 88888.00 2007-06-22 20:33:54.250 173 12322.12 88.67 55399.62 88888.00 2007-06-22 20:33:54.375 173 12322.23 88.67 55399.60 88888.00 2007-06-22 20:33:54.500 173 12322.17 88.67 55399.60 88888.00 2007-06-22 20:33:54.625 173 12322.17 88.70 55399.55 88888.00 2007-06-22 20:33:54.750 173 12322.10 88.67 55399.60 88888.00 2007-06-22 20:33:54.875 173 12322.15 88.65 55399.60 88888.00 2007-06-22 20:33:55.000 173 12322.30 88.67 55399.62 88888.00 2007-06-22 20:33:55.125 173 12322.27 88.70 55399.62 88888.00 2007-06-22 20:33:55.250 173 12322.12 88.65 55399.60 88888.00 2007-06-22 20:33:55.375 173 12322.17 88.67 55399.60 88888.00 2007-06-22 20:33:55.500 173 12322.20 88.62 55399.62 88888.00 2007-06-22 20:33:55.625 173 12322.23 88.62 55399.62 88888.00 2007-06-22 20:33:55.750 173 12322.23 88.62 55399.65 88888.00 2007-06-22 20:33:55.875 173 12322.23 88.70 55399.68 88888.00 2007-06-22 20:33:56.000 173 12322.17 88.65 55399.68 88888.00 2007-06-22 20:33:56.125 173 12322.17 88.62 55399.65 88888.00 2007-06-22 20:33:56.250 173 12322.20 88.67 55399.65 88888.00 2007-06-22 20:33:56.375 173 12322.27 88.70 55399.68 88888.00 2007-06-22 20:33:56.500 173 12322.25 88.67 55399.68 88888.00 2007-06-22 20:33:56.625 173 12322.15 88.60 55399.65 88888.00 2007-06-22 20:33:56.750 173 12322.12 88.60 55399.62 88888.00 2007-06-22 20:33:56.875 173 12322.20 88.62 55399.60 88888.00 2007-06-22 20:33:57.000 173 12322.25 88.60 55399.65 88888.00 2007-06-22 20:33:57.125 173 12322.25 88.60 55399.68 88888.00 2007-06-22 20:33:57.250 173 12322.23 88.58 55399.62 88888.00 2007-06-22 20:33:57.375 173 12322.20 88.55 55399.65 88888.00 2007-06-22 20:33:57.500 173 12322.20 88.58 55399.65 88888.00 2007-06-22 20:33:57.625 173 12322.20 88.58 55399.65 88888.00 2007-06-22 20:33:57.750 173 12322.27 88.58 55399.65 88888.00 2007-06-22 20:33:57.875 173 12322.30 88.55 55399.65 88888.00 2007-06-22 20:33:58.000 173 12322.20 88.55 55399.60 88888.00 2007-06-22 20:33:58.125 173 12322.10 88.62 55399.65 88888.00 2007-06-22 20:33:58.250 173 12322.15 88.65 55399.68 88888.00 2007-06-22 20:33:58.375 173 12322.23 88.65 55399.68 88888.00 2007-06-22 20:33:58.500 173 12322.17 88.65 55399.68 88888.00 2007-06-22 20:33:58.625 173 12322.25 88.65 55399.70 88888.00 2007-06-22 20:33:58.750 173 12322.23 88.65 55399.70 88888.00 2007-06-22 20:33:58.875 173 12322.23 88.67 55399.68 88888.00 2007-06-22 20:33:59.000 173 12322.23 88.65 55399.65 88888.00 2007-06-22 20:33:59.125 173 12322.27 88.60 55399.70 88888.00 2007-06-22 20:33:59.250 173 12322.20 88.55 55399.68 88888.00 2007-06-22 20:33:59.375 173 12322.12 88.55 55399.65 88888.00 2007-06-22 20:33:59.500 173 12322.15 88.58 55399.68 88888.00 2007-06-22 20:33:59.625 173 12322.20 88.58 55399.65 88888.00 2007-06-22 20:33:59.750 173 12322.25 88.55 55399.68 88888.00 2007-06-22 20:33:59.875 173 12322.27 88.55 55399.70 88888.00 2007-06-22 20:34:00.000 173 12322.25 88.58 55399.70 88888.00 2007-06-22 20:34:00.125 173 12322.30 88.60 55399.70 88888.00 2007-06-22 20:34:00.250 173 12322.35 88.58 55399.72 88888.00 2007-06-22 20:34:00.375 173 12322.38 88.62 55399.75 88888.00 2007-06-22 20:34:00.500 173 12322.33 88.60 55399.72 88888.00 2007-06-22 20:34:00.625 173 12322.23 88.53 55399.68 88888.00 2007-06-22 20:34:00.750 173 12322.15 88.55 55399.70 88888.00 2007-06-22 20:34:00.875 173 12322.20 88.55 55399.68 88888.00 2007-06-22 20:34:01.000 173 12322.27 88.53 55399.70 88888.00 2007-06-22 20:34:01.125 173 12322.27 88.60 55399.70 88888.00 2007-06-22 20:34:01.250 173 12322.30 88.62 55399.68 88888.00 2007-06-22 20:34:01.375 173 12322.27 88.60 55399.70 88888.00 2007-06-22 20:34:01.500 173 12322.23 88.62 55399.68 88888.00 2007-06-22 20:34:01.625 173 12322.20 88.62 55399.70 88888.00 2007-06-22 20:34:01.750 173 12322.20 88.62 55399.70 88888.00 2007-06-22 20:34:01.875 173 12322.20 88.55 55399.65 88888.00 2007-06-22 20:34:02.000 173 12322.25 88.58 55399.70 88888.00 2007-06-22 20:34:02.125 173 12322.27 88.60 55399.72 88888.00 2007-06-22 20:34:02.250 173 12322.27 88.65 55399.72 88888.00 2007-06-22 20:34:02.375 173 12322.17 88.58 55399.70 88888.00 2007-06-22 20:34:02.500 173 12322.12 88.55 55399.70 88888.00 2007-06-22 20:34:02.625 173 12322.20 88.55 55399.72 88888.00 2007-06-22 20:34:02.750 173 12322.30 88.60 55399.72 88888.00 2007-06-22 20:34:02.875 173 12322.27 88.60 55399.70 88888.00 2007-06-22 20:34:03.000 173 12322.25 88.60 55399.70 88888.00 2007-06-22 20:34:03.125 173 12322.27 88.60 55399.72 88888.00 2007-06-22 20:34:03.250 173 12322.23 88.60 55399.75 88888.00 2007-06-22 20:34:03.375 173 12322.25 88.60 55399.75 88888.00 2007-06-22 20:34:03.500 173 12322.20 88.58 55399.75 88888.00 2007-06-22 20:34:03.625 173 12322.15 88.53 55399.70 88888.00 2007-06-22 20:34:03.750 173 12322.10 88.55 55399.72 88888.00 2007-06-22 20:34:03.875 173 12322.17 88.62 55399.75 88888.00 2007-06-22 20:34:04.000 173 12322.23 88.60 55399.72 88888.00 2007-06-22 20:34:04.125 173 12322.17 88.55 55399.75 88888.00 2007-06-22 20:34:04.250 173 12322.15 88.60 55399.78 88888.00 2007-06-22 20:34:04.375 173 12322.17 88.67 55399.78 88888.00 2007-06-22 20:34:04.500 173 12322.20 88.65 55399.78 88888.00 2007-06-22 20:34:04.625 173 12322.30 88.62 55399.80 88888.00 2007-06-22 20:34:04.750 173 12322.33 88.58 55399.72 88888.00 2007-06-22 20:34:04.875 173 12322.23 88.53 55399.75 88888.00 2007-06-22 20:34:05.000 173 12322.20 88.55 55399.78 88888.00 2007-06-22 20:34:05.125 173 12322.23 88.60 55399.78 88888.00 2007-06-22 20:34:05.250 173 12322.23 88.67 55399.75 88888.00 2007-06-22 20:34:05.375 173 12322.25 88.70 55399.72 88888.00 2007-06-22 20:34:05.500 173 12322.23 88.60 55399.75 88888.00 2007-06-22 20:34:05.625 173 12322.20 88.55 55399.75 88888.00 2007-06-22 20:34:05.750 173 12322.15 88.50 55399.72 88888.00 2007-06-22 20:34:05.875 173 12322.15 88.55 55399.72 88888.00 2007-06-22 20:34:06.000 173 12322.23 88.55 55399.70 88888.00 2007-06-22 20:34:06.125 173 12322.27 88.55 55399.72 88888.00 2007-06-22 20:34:06.250 173 12322.30 88.60 55399.75 88888.00 2007-06-22 20:34:06.375 173 12322.30 88.60 55399.75 88888.00 2007-06-22 20:34:06.500 173 12322.30 88.60 55399.75 88888.00 2007-06-22 20:34:06.625 173 12322.33 88.58 55399.75 88888.00 2007-06-22 20:34:06.750 173 12322.33 88.62 55399.75 88888.00 2007-06-22 20:34:06.875 173 12322.30 88.60 55399.72 88888.00 2007-06-22 20:34:07.000 173 12322.35 88.60 55399.72 88888.00 2007-06-22 20:34:07.125 173 12322.27 88.60 55399.72 88888.00 2007-06-22 20:34:07.250 173 12322.27 88.60 55399.78 88888.00 2007-06-22 20:34:07.375 173 12322.25 88.58 55399.78 88888.00 2007-06-22 20:34:07.500 173 12322.27 88.58 55399.75 88888.00 2007-06-22 20:34:07.625 173 12322.33 88.62 55399.80 88888.00 2007-06-22 20:34:07.750 173 12322.33 88.60 55399.80 88888.00 2007-06-22 20:34:07.875 173 12322.33 88.55 55399.80 88888.00 2007-06-22 20:34:08.000 173 12322.30 88.53 55399.75 88888.00 2007-06-22 20:34:08.125 173 12322.35 88.62 55399.78 88888.00 2007-06-22 20:34:08.250 173 12322.40 88.60 55399.80 88888.00 2007-06-22 20:34:08.375 173 12322.42 88.58 55399.80 88888.00 2007-06-22 20:34:08.500 173 12322.45 88.62 55399.82 88888.00 2007-06-22 20:34:08.625 173 12322.40 88.62 55399.80 88888.00 2007-06-22 20:34:08.750 173 12322.40 88.62 55399.80 88888.00 2007-06-22 20:34:08.875 173 12322.40 88.62 55399.80 88888.00 2007-06-22 20:34:09.000 173 12322.35 88.65 55399.78 88888.00 2007-06-22 20:34:09.125 173 12322.25 88.65 55399.80 88888.00 2007-06-22 20:34:09.250 173 12322.27 88.65 55399.82 88888.00 2007-06-22 20:34:09.375 173 12322.38 88.67 55399.82 88888.00 2007-06-22 20:34:09.500 173 12322.35 88.62 55399.80 88888.00 2007-06-22 20:34:09.625 173 12322.27 88.62 55399.80 88888.00 2007-06-22 20:34:09.750 173 12322.33 88.67 55399.80 88888.00 2007-06-22 20:34:09.875 173 12322.35 88.70 55399.85 88888.00 2007-06-22 20:34:10.000 173 12322.38 88.70 55399.82 88888.00 2007-06-22 20:34:10.125 173 12322.33 88.70 55399.82 88888.00 2007-06-22 20:34:10.250 173 12322.27 88.65 55399.80 88888.00 2007-06-22 20:34:10.375 173 12322.33 88.65 55399.78 88888.00 2007-06-22 20:34:10.500 173 12322.42 88.65 55399.80 88888.00 2007-06-22 20:34:10.625 173 12322.40 88.67 55399.80 88888.00 2007-06-22 20:34:10.750 173 12322.38 88.65 55399.82 88888.00 2007-06-22 20:34:10.875 173 12322.33 88.65 55399.78 88888.00 2007-06-22 20:34:11.000 173 12322.35 88.70 55399.78 88888.00 2007-06-22 20:34:11.125 173 12322.40 88.67 55399.78 88888.00 2007-06-22 20:34:11.250 173 12322.42 88.70 55399.80 88888.00 2007-06-22 20:34:11.375 173 12322.42 88.70 55399.78 88888.00 2007-06-22 20:34:11.500 173 12322.48 88.75 55399.80 88888.00 2007-06-22 20:34:11.625 173 12322.50 88.78 55399.80 88888.00 2007-06-22 20:34:11.750 173 12322.45 88.72 55399.78 88888.00 2007-06-22 20:34:11.875 173 12322.48 88.70 55399.78 88888.00 2007-06-22 20:34:12.000 173 12322.42 88.65 55399.78 88888.00 2007-06-22 20:34:12.125 173 12322.38 88.67 55399.78 88888.00 2007-06-22 20:34:12.250 173 12322.48 88.72 55399.80 88888.00 2007-06-22 20:34:12.375 173 12322.58 88.72 55399.82 88888.00 2007-06-22 20:34:12.500 173 12322.58 88.70 55399.80 88888.00 2007-06-22 20:34:12.625 173 12322.60 88.70 55399.78 88888.00 2007-06-22 20:34:12.750 173 12322.62 88.75 55399.80 88888.00 2007-06-22 20:34:12.875 173 12322.65 88.72 55399.82 88888.00 2007-06-22 20:34:13.000 173 12322.65 88.72 55399.80 88888.00 2007-06-22 20:34:13.125 173 12322.65 88.80 55399.82 88888.00 2007-06-22 20:34:13.250 173 12322.70 88.83 55399.85 88888.00 2007-06-22 20:34:13.375 173 12322.75 88.80 55399.82 88888.00 2007-06-22 20:34:13.500 173 12322.62 88.67 55399.78 88888.00 2007-06-22 20:34:13.625 173 12322.58 88.70 55399.80 88888.00 2007-06-22 20:34:13.750 173 12322.62 88.72 55399.80 88888.00 2007-06-22 20:34:13.875 173 12322.65 88.80 55399.80 88888.00 2007-06-22 20:34:14.000 173 12322.65 88.80 55399.75 88888.00 2007-06-22 20:34:14.125 173 12322.75 88.83 55399.80 88888.00 2007-06-22 20:34:14.250 173 12322.70 88.78 55399.78 88888.00 2007-06-22 20:34:14.375 173 12322.70 88.78 55399.78 88888.00 2007-06-22 20:34:14.500 173 12322.70 88.85 55399.80 88888.00 2007-06-22 20:34:14.625 173 12322.70 88.80 55399.78 88888.00 2007-06-22 20:34:14.750 173 12322.83 88.83 55399.78 88888.00 2007-06-22 20:34:14.875 173 12322.92 88.85 55399.80 88888.00 2007-06-22 20:34:15.000 173 12322.92 88.88 55399.78 88888.00 2007-06-22 20:34:15.125 173 12322.88 88.88 55399.80 88888.00 2007-06-22 20:34:15.250 173 12322.88 88.92 55399.80 88888.00 2007-06-22 20:34:15.375 173 12322.92 88.90 55399.78 88888.00 2007-06-22 20:34:15.500 173 12322.85 88.85 55399.72 88888.00 2007-06-22 20:34:15.625 173 12322.85 88.80 55399.70 88888.00 2007-06-22 20:34:15.750 173 12322.90 88.85 55399.70 88888.00 2007-06-22 20:34:15.875 173 12323.00 88.90 55399.72 88888.00 2007-06-22 20:34:16.000 173 12322.90 88.95 55399.72 88888.00 2007-06-22 20:34:16.125 173 12322.83 88.95 55399.75 88888.00 2007-06-22 20:34:16.250 173 12322.83 88.90 55399.72 88888.00 2007-06-22 20:34:16.375 173 12322.88 88.90 55399.75 88888.00 2007-06-22 20:34:16.500 173 12322.90 88.85 55399.75 88888.00 2007-06-22 20:34:16.625 173 12322.90 88.95 55399.75 88888.00 2007-06-22 20:34:16.750 173 12322.92 89.00 55399.75 88888.00 2007-06-22 20:34:16.875 173 12322.90 89.00 55399.72 88888.00 2007-06-22 20:34:17.000 173 12322.88 88.95 55399.68 88888.00 2007-06-22 20:34:17.125 173 12322.88 88.97 55399.72 88888.00 2007-06-22 20:34:17.250 173 12322.95 89.05 55399.72 88888.00 2007-06-22 20:34:17.375 173 12323.00 89.08 55399.72 88888.00 2007-06-22 20:34:17.500 173 12323.00 89.08 55399.72 88888.00 2007-06-22 20:34:17.625 173 12322.95 89.03 55399.70 88888.00 2007-06-22 20:34:17.750 173 12322.98 89.00 55399.70 88888.00 2007-06-22 20:34:17.875 173 12323.05 89.05 55399.70 88888.00 2007-06-22 20:34:18.000 173 12323.08 89.08 55399.72 88888.00 2007-06-22 20:34:18.125 173 12323.05 89.05 55399.72 88888.00 2007-06-22 20:34:18.250 173 12323.10 89.08 55399.75 88888.00 2007-06-22 20:34:18.375 173 12323.17 89.08 55399.72 88888.00 2007-06-22 20:34:18.500 173 12323.10 89.10 55399.72 88888.00 2007-06-22 20:34:18.625 173 12323.02 89.08 55399.72 88888.00 2007-06-22 20:34:18.750 173 12323.08 89.10 55399.70 88888.00 2007-06-22 20:34:18.875 173 12323.10 89.12 55399.68 88888.00 2007-06-22 20:34:19.000 173 12323.10 89.10 55399.62 88888.00 2007-06-22 20:34:19.125 173 12323.15 89.08 55399.65 88888.00 2007-06-22 20:34:19.250 173 12323.15 89.12 55399.65 88888.00 2007-06-22 20:34:19.375 173 12323.10 89.15 55399.62 88888.00 2007-06-22 20:34:19.500 173 12323.02 89.10 55399.65 88888.00 2007-06-22 20:34:19.625 173 12323.02 89.15 55399.68 88888.00 2007-06-22 20:34:19.750 173 12323.08 89.17 55399.70 88888.00 2007-06-22 20:34:19.875 173 12323.12 89.20 55399.70 88888.00 2007-06-22 20:34:20.000 173 12323.15 89.20 55399.65 88888.00 2007-06-22 20:34:20.125 173 12323.12 89.12 55399.68 88888.00 2007-06-22 20:34:20.250 173 12323.15 89.10 55399.68 88888.00 2007-06-22 20:34:20.375 173 12323.20 89.12 55399.68 88888.00 2007-06-22 20:34:20.500 173 12323.23 89.17 55399.68 88888.00 2007-06-22 20:34:20.625 173 12323.27 89.20 55399.68 88888.00 2007-06-22 20:34:20.750 173 12323.30 89.28 55399.68 88888.00 2007-06-22 20:34:20.875 173 12323.27 89.25 55399.68 88888.00 2007-06-22 20:34:21.000 173 12323.27 89.22 55399.65 88888.00 2007-06-22 20:34:21.125 173 12323.30 89.20 55399.65 88888.00 2007-06-22 20:34:21.250 173 12323.33 89.25 55399.62 88888.00 2007-06-22 20:34:21.375 173 12323.27 89.22 55399.65 88888.00 2007-06-22 20:34:21.500 173 12323.30 89.25 55399.65 88888.00 2007-06-22 20:34:21.625 173 12323.38 89.25 55399.68 88888.00 2007-06-22 20:34:21.750 173 12323.38 89.25 55399.68 88888.00 2007-06-22 20:34:21.875 173 12323.33 89.22 55399.65 88888.00 2007-06-22 20:34:22.000 173 12323.23 89.20 55399.68 88888.00 2007-06-22 20:34:22.125 173 12323.17 89.22 55399.68 88888.00 2007-06-22 20:34:22.250 173 12323.23 89.25 55399.70 88888.00 2007-06-22 20:34:22.375 173 12323.33 89.33 55399.70 88888.00 2007-06-22 20:34:22.500 173 12323.35 89.33 55399.68 88888.00 2007-06-22 20:34:22.625 173 12323.40 89.30 55399.70 88888.00 2007-06-22 20:34:22.750 173 12323.35 89.30 55399.68 88888.00 2007-06-22 20:34:22.875 173 12323.40 89.30 55399.68 88888.00 2007-06-22 20:34:23.000 173 12323.40 89.28 55399.65 88888.00 2007-06-22 20:34:23.125 173 12323.33 89.15 55399.62 88888.00 2007-06-22 20:34:23.250 173 12323.30 89.20 55399.65 88888.00 2007-06-22 20:34:23.375 173 12323.38 89.28 55399.65 88888.00 2007-06-22 20:34:23.500 173 12323.40 89.35 55399.68 88888.00 2007-06-22 20:34:23.625 173 12323.38 89.38 55399.72 88888.00 2007-06-22 20:34:23.750 173 12323.38 89.38 55399.72 88888.00 2007-06-22 20:34:23.875 173 12323.38 89.35 55399.72 88888.00 2007-06-22 20:34:24.000 173 12323.35 89.33 55399.70 88888.00 2007-06-22 20:34:24.125 173 12323.42 89.38 55399.70 88888.00 2007-06-22 20:34:24.250 173 12323.38 89.35 55399.70 88888.00 2007-06-22 20:34:24.375 173 12323.40 89.35 55399.68 88888.00 2007-06-22 20:34:24.500 173 12323.42 89.35 55399.62 88888.00 2007-06-22 20:34:24.625 173 12323.42 89.30 55399.65 88888.00 2007-06-22 20:34:24.750 173 12323.40 89.30 55399.65 88888.00 2007-06-22 20:34:24.875 173 12323.40 89.33 55399.70 88888.00 2007-06-22 20:34:25.000 173 12323.50 89.35 55399.70 88888.00 2007-06-22 20:34:25.125 173 12323.50 89.30 55399.70 88888.00 2007-06-22 20:34:25.250 173 12323.40 89.22 55399.70 88888.00 2007-06-22 20:34:25.375 173 12323.50 89.30 55399.70 88888.00 2007-06-22 20:34:25.500 173 12323.67 89.40 55399.72 88888.00 2007-06-22 20:34:25.625 173 12323.70 89.35 55399.70 88888.00 2007-06-22 20:34:25.750 173 12323.67 89.35 55399.68 88888.00 2007-06-22 20:34:25.875 173 12323.67 89.35 55399.65 88888.00 2007-06-22 20:34:26.000 173 12323.65 89.30 55399.68 88888.00 2007-06-22 20:34:26.125 173 12323.58 89.38 55399.70 88888.00 2007-06-22 20:34:26.250 173 12323.52 89.38 55399.65 88888.00 2007-06-22 20:34:26.375 173 12323.65 89.40 55399.65 88888.00 2007-06-22 20:34:26.500 173 12323.65 89.35 55399.65 88888.00 2007-06-22 20:34:26.625 173 12323.67 89.38 55399.65 88888.00 2007-06-22 20:34:26.750 173 12323.62 89.35 55399.62 88888.00 2007-06-22 20:34:26.875 173 12323.62 89.38 55399.62 88888.00 2007-06-22 20:34:27.000 173 12323.67 89.42 55399.65 88888.00 2007-06-22 20:34:27.125 173 12323.70 89.40 55399.65 88888.00 2007-06-22 20:34:27.250 173 12323.60 89.35 55399.62 88888.00 2007-06-22 20:34:27.375 173 12323.60 89.38 55399.62 88888.00 2007-06-22 20:34:27.500 173 12323.62 89.40 55399.65 88888.00 2007-06-22 20:34:27.625 173 12323.65 89.38 55399.65 88888.00 2007-06-22 20:34:27.750 173 12323.67 89.33 55399.68 88888.00 2007-06-22 20:34:27.875 173 12323.67 89.38 55399.68 88888.00 2007-06-22 20:34:28.000 173 12323.70 89.40 55399.65 88888.00 2007-06-22 20:34:28.125 173 12323.65 89.38 55399.68 88888.00 2007-06-22 20:34:28.250 173 12323.58 89.35 55399.65 88888.00 2007-06-22 20:34:28.375 173 12323.65 89.38 55399.68 88888.00 2007-06-22 20:34:28.500 173 12323.73 89.42 55399.70 88888.00 2007-06-22 20:34:28.625 173 12323.73 89.38 55399.68 88888.00 2007-06-22 20:34:28.750 173 12323.77 89.38 55399.62 88888.00 2007-06-22 20:34:28.875 173 12323.77 89.38 55399.62 88888.00 2007-06-22 20:34:29.000 173 12323.70 89.35 55399.57 88888.00 2007-06-22 20:34:29.125 173 12323.70 89.30 55399.60 88888.00 2007-06-22 20:34:29.250 173 12323.77 89.38 55399.60 88888.00 2007-06-22 20:34:29.375 173 12323.80 89.45 55399.62 88888.00 2007-06-22 20:34:29.500 173 12323.88 89.45 55399.62 88888.00 2007-06-22 20:34:29.625 173 12323.85 89.40 55399.62 88888.00 2007-06-22 20:34:29.750 173 12323.77 89.42 55399.62 88888.00 2007-06-22 20:34:29.875 173 12323.80 89.50 55399.65 88888.00 2007-06-22 20:34:30.000 173 12323.88 89.45 55399.60 88888.00 2007-06-22 20:34:30.125 173 12323.95 89.40 55399.60 88888.00 2007-06-22 20:34:30.250 173 12324.02 89.42 55399.62 88888.00 2007-06-22 20:34:30.375 173 12324.10 89.55 55399.65 88888.00 2007-06-22 20:34:30.500 173 12324.05 89.50 55399.60 88888.00 2007-06-22 20:34:30.625 173 12323.98 89.42 55399.57 88888.00 2007-06-22 20:34:30.750 173 12323.95 89.45 55399.62 88888.00 2007-06-22 20:34:30.875 173 12324.00 89.50 55399.62 88888.00 2007-06-22 20:34:31.000 173 12324.02 89.50 55399.57 88888.00 2007-06-22 20:34:31.125 173 12324.02 89.53 55399.60 88888.00 2007-06-22 20:34:31.250 173 12324.00 89.53 55399.62 88888.00 2007-06-22 20:34:31.375 173 12324.02 89.53 55399.62 88888.00 2007-06-22 20:34:31.500 173 12324.00 89.53 55399.60 88888.00 2007-06-22 20:34:31.625 173 12324.08 89.53 55399.62 88888.00 2007-06-22 20:34:31.750 173 12324.10 89.53 55399.62 88888.00 2007-06-22 20:34:31.875 173 12324.08 89.53 55399.60 88888.00 2007-06-22 20:34:32.000 173 12324.12 89.55 55399.57 88888.00 2007-06-22 20:34:32.125 173 12324.17 89.58 55399.60 88888.00 2007-06-22 20:34:32.250 173 12324.08 89.55 55399.57 88888.00 2007-06-22 20:34:32.375 173 12324.05 89.53 55399.60 88888.00 2007-06-22 20:34:32.500 173 12324.08 89.53 55399.62 88888.00 2007-06-22 20:34:32.625 173 12324.20 89.58 55399.62 88888.00 2007-06-22 20:34:32.750 173 12324.20 89.60 55399.60 88888.00 2007-06-22 20:34:32.875 173 12324.17 89.55 55399.55 88888.00 2007-06-22 20:34:33.000 173 12324.15 89.58 55399.60 88888.00 2007-06-22 20:34:33.125 173 12324.17 89.53 55399.62 88888.00 2007-06-22 20:34:33.250 173 12324.12 89.50 55399.57 88888.00 2007-06-22 20:34:33.375 173 12324.20 89.62 55399.60 88888.00 2007-06-22 20:34:33.500 173 12324.27 89.62 55399.62 88888.00 2007-06-22 20:34:33.625 173 12324.25 89.53 55399.57 88888.00 2007-06-22 20:34:33.750 173 12324.30 89.55 55399.60 88888.00 2007-06-22 20:34:33.875 173 12324.35 89.55 55399.62 88888.00 2007-06-22 20:34:34.000 173 12324.35 89.58 55399.57 88888.00 2007-06-22 20:34:34.125 173 12324.33 89.58 55399.55 88888.00 2007-06-22 20:34:34.250 173 12324.30 89.58 55399.60 88888.00 2007-06-22 20:34:34.375 173 12324.25 89.58 55399.57 88888.00 2007-06-22 20:34:34.500 173 12324.23 89.60 55399.57 88888.00 2007-06-22 20:34:34.625 173 12324.23 89.60 55399.53 88888.00 2007-06-22 20:34:34.750 173 12324.25 89.60 55399.55 88888.00 2007-06-22 20:34:34.875 173 12324.27 89.55 55399.57 88888.00 2007-06-22 20:34:35.000 173 12324.20 89.58 55399.57 88888.00 2007-06-22 20:34:35.125 173 12324.23 89.60 55399.57 88888.00 2007-06-22 20:34:35.250 173 12324.30 89.62 55399.55 88888.00 2007-06-22 20:34:35.375 173 12324.38 89.65 55399.57 88888.00 2007-06-22 20:34:35.500 173 12324.35 89.60 55399.55 88888.00 2007-06-22 20:34:35.625 173 12324.30 89.60 55399.55 88888.00 2007-06-22 20:34:35.750 173 12324.25 89.58 55399.55 88888.00 2007-06-22 20:34:35.875 173 12324.33 89.60 55399.57 88888.00 2007-06-22 20:34:36.000 173 12324.42 89.60 55399.55 88888.00 2007-06-22 20:34:36.125 173 12324.45 89.65 55399.55 88888.00 2007-06-22 20:34:36.250 173 12324.33 89.60 55399.53 88888.00 2007-06-22 20:34:36.375 173 12324.33 89.60 55399.50 88888.00 2007-06-22 20:34:36.500 173 12324.33 89.58 55399.53 88888.00 2007-06-22 20:34:36.625 173 12324.27 89.58 55399.55 88888.00 2007-06-22 20:34:36.750 173 12324.30 89.60 55399.55 88888.00 2007-06-22 20:34:36.875 173 12324.38 89.62 55399.53 88888.00 2007-06-22 20:34:37.000 173 12324.42 89.62 55399.55 88888.00 2007-06-22 20:34:37.125 173 12324.38 89.62 55399.60 88888.00 2007-06-22 20:34:37.250 173 12324.30 89.62 55399.57 88888.00 2007-06-22 20:34:37.375 173 12324.30 89.62 55399.53 88888.00 2007-06-22 20:34:37.500 173 12324.35 89.58 55399.50 88888.00 2007-06-22 20:34:37.625 173 12324.42 89.58 55399.53 88888.00 2007-06-22 20:34:37.750 173 12324.50 89.60 55399.57 88888.00 2007-06-22 20:34:37.875 173 12324.50 89.62 55399.57 88888.00 2007-06-22 20:34:38.000 173 12324.48 89.58 55399.55 88888.00 2007-06-22 20:34:38.125 173 12324.48 89.55 55399.55 88888.00 2007-06-22 20:34:38.250 173 12324.42 89.58 55399.55 88888.00 2007-06-22 20:34:38.375 173 12324.42 89.60 55399.53 88888.00 2007-06-22 20:34:38.500 173 12324.50 89.62 55399.55 88888.00 2007-06-22 20:34:38.625 173 12324.55 89.62 55399.57 88888.00 2007-06-22 20:34:38.750 173 12324.55 89.62 55399.60 88888.00 2007-06-22 20:34:38.875 173 12324.50 89.60 55399.57 88888.00 2007-06-22 20:34:39.000 173 12324.50 89.62 55399.53 88888.00 2007-06-22 20:34:39.125 173 12324.50 89.62 55399.55 88888.00 2007-06-22 20:34:39.250 173 12324.52 89.60 55399.57 88888.00 2007-06-22 20:34:39.375 173 12324.52 89.62 55399.57 88888.00 2007-06-22 20:34:39.500 173 12324.52 89.70 55399.57 88888.00 2007-06-22 20:34:39.625 173 12324.58 89.65 55399.57 88888.00 2007-06-22 20:34:39.750 173 12324.65 89.62 55399.55 88888.00 2007-06-22 20:34:39.875 173 12324.62 89.67 55399.53 88888.00 2007-06-22 20:34:40.000 173 12324.65 89.67 55399.55 88888.00 2007-06-22 20:34:40.125 173 12324.58 89.62 55399.53 88888.00 2007-06-22 20:34:40.250 173 12324.52 89.60 55399.55 88888.00 2007-06-22 20:34:40.375 173 12324.55 89.60 55399.57 88888.00 2007-06-22 20:34:40.500 173 12324.55 89.60 55399.55 88888.00 2007-06-22 20:34:40.625 173 12324.55 89.60 55399.57 88888.00 2007-06-22 20:34:40.750 173 12324.58 89.60 55399.55 88888.00 2007-06-22 20:34:40.875 173 12324.52 89.62 55399.55 88888.00 2007-06-22 20:34:41.000 173 12324.58 89.62 55399.57 88888.00 2007-06-22 20:34:41.125 173 12324.65 89.65 55399.60 88888.00 2007-06-22 20:34:41.250 173 12324.67 89.62 55399.55 88888.00 2007-06-22 20:34:41.375 173 12324.75 89.62 55399.57 88888.00 2007-06-22 20:34:41.500 173 12324.77 89.65 55399.57 88888.00 2007-06-22 20:34:41.625 173 12324.80 89.62 55399.57 88888.00 2007-06-22 20:34:41.750 173 12324.80 89.70 55399.57 88888.00 2007-06-22 20:34:41.875 173 12324.83 89.72 55399.60 88888.00 2007-06-22 20:34:42.000 173 12324.85 89.78 55399.60 88888.00 2007-06-22 20:34:42.125 173 12324.85 89.70 55399.57 88888.00 2007-06-22 20:34:42.250 173 12324.75 89.62 55399.55 88888.00 2007-06-22 20:34:42.375 173 12324.70 89.60 55399.55 88888.00 2007-06-22 20:34:42.500 173 12324.70 89.60 55399.57 88888.00 2007-06-22 20:34:42.625 173 12324.73 89.65 55399.60 88888.00 2007-06-22 20:34:42.750 173 12324.73 89.70 55399.62 88888.00 2007-06-22 20:34:42.875 173 12324.75 89.62 55399.60 88888.00 2007-06-22 20:34:43.000 173 12324.75 89.62 55399.60 88888.00 2007-06-22 20:34:43.125 173 12324.83 89.65 55399.60 88888.00 2007-06-22 20:34:43.250 173 12324.85 89.70 55399.62 88888.00 2007-06-22 20:34:43.375 173 12324.88 89.75 55399.60 88888.00 2007-06-22 20:34:43.500 173 12324.88 89.72 55399.60 88888.00 2007-06-22 20:34:43.625 173 12324.83 89.67 55399.57 88888.00 2007-06-22 20:34:43.750 173 12324.80 89.60 55399.57 88888.00 2007-06-22 20:34:43.875 173 12324.77 89.62 55399.57 88888.00 2007-06-22 20:34:44.000 173 12324.85 89.67 55399.60 88888.00 2007-06-22 20:34:44.125 173 12324.88 89.67 55399.57 88888.00 2007-06-22 20:34:44.250 173 12324.88 89.62 55399.60 88888.00 2007-06-22 20:34:44.375 173 12324.90 89.62 55399.57 88888.00 2007-06-22 20:34:44.500 173 12324.92 89.62 55399.60 88888.00 2007-06-22 20:34:44.625 173 12324.92 89.60 55399.60 88888.00 2007-06-22 20:34:44.750 173 12324.83 89.60 55399.57 88888.00 2007-06-22 20:34:44.875 173 12324.77 89.62 55399.57 88888.00 2007-06-22 20:34:45.000 173 12324.88 89.67 55399.60 88888.00 2007-06-22 20:34:45.125 173 12324.92 89.72 55399.60 88888.00 2007-06-22 20:34:45.250 173 12325.00 89.72 55399.62 88888.00 2007-06-22 20:34:45.375 173 12324.98 89.65 55399.60 88888.00 2007-06-22 20:34:45.500 173 12324.92 89.62 55399.57 88888.00 2007-06-22 20:34:45.625 173 12324.90 89.65 55399.57 88888.00 2007-06-22 20:34:45.750 173 12324.92 89.70 55399.62 88888.00 2007-06-22 20:34:45.875 173 12324.92 89.70 55399.62 88888.00 2007-06-22 20:34:46.000 173 12324.92 89.70 55399.60 88888.00 2007-06-22 20:34:46.125 173 12325.05 89.70 55399.57 88888.00 2007-06-22 20:34:46.250 173 12325.08 89.70 55399.57 88888.00 2007-06-22 20:34:46.375 173 12325.05 89.67 55399.57 88888.00 2007-06-22 20:34:46.500 173 12325.02 89.67 55399.60 88888.00 2007-06-22 20:34:46.625 173 12325.08 89.72 55399.62 88888.00 2007-06-22 20:34:46.750 173 12325.12 89.72 55399.62 88888.00 2007-06-22 20:34:46.875 173 12325.08 89.72 55399.60 88888.00 2007-06-22 20:34:47.000 173 12325.05 89.70 55399.60 88888.00 2007-06-22 20:34:47.125 173 12325.12 89.67 55399.62 88888.00 2007-06-22 20:34:47.250 173 12325.17 89.67 55399.62 88888.00 2007-06-22 20:34:47.375 173 12325.15 89.67 55399.57 88888.00 2007-06-22 20:34:47.500 173 12325.05 89.67 55399.60 88888.00 2007-06-22 20:34:47.625 173 12325.10 89.67 55399.62 88888.00 2007-06-22 20:34:47.750 173 12325.17 89.78 55399.62 88888.00 2007-06-22 20:34:47.875 173 12325.23 89.88 55399.62 88888.00 2007-06-22 20:34:48.000 173 12325.15 89.80 55399.62 88888.00 2007-06-22 20:34:48.125 173 12325.08 89.80 55399.65 88888.00 2007-06-22 20:34:48.250 173 12325.05 89.72 55399.65 88888.00 2007-06-22 20:34:48.375 173 12325.08 89.75 55399.62 88888.00 2007-06-22 20:34:48.500 173 12325.05 89.78 55399.62 88888.00 2007-06-22 20:34:48.625 173 12325.05 89.78 55399.65 88888.00 2007-06-22 20:34:48.750 173 12325.10 89.80 55399.65 88888.00 2007-06-22 20:34:48.875 173 12325.10 89.75 55399.57 88888.00 2007-06-22 20:34:49.000 173 12325.05 89.67 55399.55 88888.00 2007-06-22 20:34:49.125 173 12325.05 89.72 55399.60 88888.00 2007-06-22 20:34:49.250 173 12325.00 89.75 55399.60 88888.00 2007-06-22 20:34:49.375 173 12325.05 89.78 55399.60 88888.00 2007-06-22 20:34:49.500 173 12325.12 89.80 55399.60 88888.00 2007-06-22 20:34:49.625 173 12325.15 89.83 55399.60 88888.00 2007-06-22 20:34:49.750 173 12325.17 89.78 55399.57 88888.00 2007-06-22 20:34:49.875 173 12325.20 89.83 55399.62 88888.00 2007-06-22 20:34:50.000 173 12325.17 89.80 55399.60 88888.00 2007-06-22 20:34:50.125 173 12325.17 89.70 55399.60 88888.00 2007-06-22 20:34:50.250 173 12325.23 89.75 55399.62 88888.00 2007-06-22 20:34:50.375 173 12325.27 89.83 55399.62 88888.00 2007-06-22 20:34:50.500 173 12325.23 89.83 55399.57 88888.00 2007-06-22 20:34:50.625 173 12325.25 89.80 55399.60 88888.00 2007-06-22 20:34:50.750 173 12325.30 89.83 55399.62 88888.00 2007-06-22 20:34:50.875 173 12325.27 89.88 55399.60 88888.00 2007-06-22 20:34:51.000 173 12325.25 89.88 55399.60 88888.00 2007-06-22 20:34:51.125 173 12325.27 89.85 55399.60 88888.00 2007-06-22 20:34:51.250 173 12325.30 89.85 55399.60 88888.00 2007-06-22 20:34:51.375 173 12325.33 89.83 55399.60 88888.00 2007-06-22 20:34:51.500 173 12325.30 89.80 55399.57 88888.00 2007-06-22 20:34:51.625 173 12325.30 89.78 55399.57 88888.00 2007-06-22 20:34:51.750 173 12325.33 89.80 55399.57 88888.00 2007-06-22 20:34:51.875 173 12325.33 89.83 55399.60 88888.00 2007-06-22 20:34:52.000 173 12325.33 89.78 55399.55 88888.00 2007-06-22 20:34:52.125 173 12325.38 89.78 55399.57 88888.00 2007-06-22 20:34:52.250 173 12325.35 89.80 55399.57 88888.00 2007-06-22 20:34:52.375 173 12325.35 89.88 55399.57 88888.00 2007-06-22 20:34:52.500 173 12325.42 89.80 55399.55 88888.00 2007-06-22 20:34:52.625 173 12325.45 89.78 55399.55 88888.00 2007-06-22 20:34:52.750 173 12325.42 89.83 55399.57 88888.00 2007-06-22 20:34:52.875 173 12325.40 89.88 55399.57 88888.00 2007-06-22 20:34:53.000 173 12325.38 89.83 55399.55 88888.00 2007-06-22 20:34:53.125 173 12325.45 89.85 55399.62 88888.00 2007-06-22 20:34:53.250 173 12325.50 89.88 55399.62 88888.00 2007-06-22 20:34:53.375 173 12325.42 89.83 55399.62 88888.00 2007-06-22 20:34:53.500 173 12325.35 89.83 55399.65 88888.00 2007-06-22 20:34:53.625 173 12325.33 89.80 55399.60 88888.00 2007-06-22 20:34:53.750 173 12325.38 89.88 55399.62 88888.00 2007-06-22 20:34:53.875 173 12325.45 89.88 55399.60 88888.00 2007-06-22 20:34:54.000 173 12325.45 89.85 55399.60 88888.00 2007-06-22 20:34:54.125 173 12325.42 89.85 55399.62 88888.00 2007-06-22 20:34:54.250 173 12325.33 89.85 55399.60 88888.00 2007-06-22 20:34:54.375 173 12325.38 89.85 55399.55 88888.00 2007-06-22 20:34:54.500 173 12325.48 89.88 55399.57 88888.00 2007-06-22 20:34:54.625 173 12325.52 89.80 55399.60 88888.00 2007-06-22 20:34:54.750 173 12325.45 89.78 55399.60 88888.00 2007-06-22 20:34:54.875 173 12325.40 89.78 55399.60 88888.00 2007-06-22 20:34:55.000 173 12325.42 89.83 55399.60 88888.00 2007-06-22 20:34:55.125 173 12325.50 89.85 55399.60 88888.00 2007-06-22 20:34:55.250 173 12325.52 89.83 55399.60 88888.00 2007-06-22 20:34:55.375 173 12325.55 89.83 55399.60 88888.00 2007-06-22 20:34:55.500 173 12325.58 89.83 55399.62 88888.00 2007-06-22 20:34:55.625 173 12325.58 89.80 55399.60 88888.00 2007-06-22 20:34:55.750 173 12325.55 89.80 55399.57 88888.00 2007-06-22 20:34:55.875 173 12325.60 89.83 55399.60 88888.00 2007-06-22 20:34:56.000 173 12325.67 89.80 55399.60 88888.00 2007-06-22 20:34:56.125 173 12325.73 89.83 55399.62 88888.00 2007-06-22 20:34:56.250 173 12325.62 89.83 55399.60 88888.00 2007-06-22 20:34:56.375 173 12325.60 89.80 55399.57 88888.00 2007-06-22 20:34:56.500 173 12325.60 89.83 55399.60 88888.00 2007-06-22 20:34:56.625 173 12325.65 89.80 55399.57 88888.00 2007-06-22 20:34:56.750 173 12325.70 89.83 55399.60 88888.00 2007-06-22 20:34:56.875 173 12325.73 89.83 55399.62 88888.00 2007-06-22 20:34:57.000 173 12325.75 89.83 55399.62 88888.00 2007-06-22 20:34:57.125 173 12325.65 89.78 55399.60 88888.00 2007-06-22 20:34:57.250 173 12325.67 89.85 55399.62 88888.00 2007-06-22 20:34:57.375 173 12325.80 89.88 55399.62 88888.00 2007-06-22 20:34:57.500 173 12325.80 89.88 55399.62 88888.00 2007-06-22 20:34:57.625 173 12325.80 89.88 55399.62 88888.00 2007-06-22 20:34:57.750 173 12325.77 89.88 55399.62 88888.00 2007-06-22 20:34:57.875 173 12325.75 89.80 55399.62 88888.00 2007-06-22 20:34:58.000 173 12325.73 89.78 55399.57 88888.00 2007-06-22 20:34:58.125 173 12325.73 89.83 55399.60 88888.00 2007-06-22 20:34:58.250 173 12325.70 89.80 55399.62 88888.00 2007-06-22 20:34:58.375 173 12325.77 89.85 55399.62 88888.00 2007-06-22 20:34:58.500 173 12325.83 89.83 55399.65 88888.00 2007-06-22 20:34:58.625 173 12325.88 89.85 55399.65 88888.00 2007-06-22 20:34:58.750 173 12325.88 89.85 55399.65 88888.00 2007-06-22 20:34:58.875 173 12325.80 89.80 55399.65 88888.00 2007-06-22 20:34:59.000 173 12325.75 89.80 55399.62 88888.00 2007-06-22 20:34:59.125 173 12325.73 89.78 55399.62 88888.00 2007-06-22 20:34:59.250 173 12325.73 89.80 55399.65 88888.00 2007-06-22 20:34:59.375 173 12325.80 89.80 55399.65 88888.00 2007-06-22 20:34:59.500 173 12325.83 89.85 55399.65 88888.00 2007-06-22 20:34:59.625 173 12325.92 89.88 55399.65 88888.00 2007-06-22 20:34:59.750 173 12326.02 89.90 55399.65 88888.00 2007-06-22 20:34:59.875 173 12326.00 89.90 55399.65 88888.00 2007-06-22 20:35:00.000 173 12326.02 89.90 55399.65 88888.00 2007-06-22 20:35:00.125 173 12326.05 89.88 55399.62 88888.00 2007-06-22 20:35:00.250 173 12326.02 89.83 55399.65 88888.00 2007-06-22 20:35:00.375 173 12326.10 89.78 55399.62 88888.00 2007-06-22 20:35:00.500 173 12326.10 89.83 55399.62 88888.00 2007-06-22 20:35:00.625 173 12326.10 89.88 55399.62 88888.00 2007-06-22 20:35:00.750 173 12326.12 89.88 55399.62 88888.00 2007-06-22 20:35:00.875 173 12326.05 89.80 55399.60 88888.00 2007-06-22 20:35:01.000 173 12326.00 89.80 55399.55 88888.00 2007-06-22 20:35:01.125 173 12326.00 89.78 55399.57 88888.00 2007-06-22 20:35:01.250 173 12326.05 89.80 55399.57 88888.00 2007-06-22 20:35:01.375 173 12326.10 89.90 55399.60 88888.00 2007-06-22 20:35:01.500 173 12326.05 89.92 55399.65 88888.00 2007-06-22 20:35:01.625 173 12326.08 89.90 55399.62 88888.00 2007-06-22 20:35:01.750 173 12326.05 89.88 55399.62 88888.00 2007-06-22 20:35:01.875 173 12326.02 89.83 55399.57 88888.00 2007-06-22 20:35:02.000 173 12326.08 89.83 55399.57 88888.00 2007-06-22 20:35:02.125 173 12326.08 89.83 55399.57 88888.00 2007-06-22 20:35:02.250 173 12326.08 89.83 55399.60 88888.00 2007-06-22 20:35:02.375 173 12326.08 89.83 55399.57 88888.00 2007-06-22 20:35:02.500 173 12326.08 89.88 55399.57 88888.00 2007-06-22 20:35:02.625 173 12326.10 89.95 55399.60 88888.00 2007-06-22 20:35:02.750 173 12326.12 89.90 55399.60 88888.00 2007-06-22 20:35:02.875 173 12326.10 89.90 55399.62 88888.00 2007-06-22 20:35:03.000 173 12326.15 89.88 55399.60 88888.00 2007-06-22 20:35:03.125 173 12326.17 89.85 55399.60 88888.00 2007-06-22 20:35:03.250 173 12326.08 89.80 55399.55 88888.00 2007-06-22 20:35:03.375 173 12326.10 89.83 55399.57 88888.00 2007-06-22 20:35:03.500 173 12326.20 89.88 55399.62 88888.00 2007-06-22 20:35:03.625 173 12326.23 89.90 55399.57 88888.00 2007-06-22 20:35:03.750 173 12326.20 89.88 55399.57 88888.00 2007-06-22 20:35:03.875 173 12326.25 89.90 55399.60 88888.00 2007-06-22 20:35:04.000 173 12326.15 89.92 55399.55 88888.00 2007-06-22 20:35:04.125 173 12326.12 89.92 55399.60 88888.00 2007-06-22 20:35:04.250 173 12326.17 89.92 55399.62 88888.00 2007-06-22 20:35:04.375 173 12326.20 89.95 55399.65 88888.00 2007-06-22 20:35:04.500 173 12326.17 89.95 55399.65 88888.00 2007-06-22 20:35:04.625 173 12326.12 89.88 55399.62 88888.00 2007-06-22 20:35:04.750 173 12326.20 89.88 55399.62 88888.00 2007-06-22 20:35:04.875 173 12326.25 89.88 55399.60 88888.00 2007-06-22 20:35:05.000 173 12326.23 89.92 55399.57 88888.00 2007-06-22 20:35:05.125 173 12326.25 89.95 55399.62 88888.00 2007-06-22 20:35:05.250 173 12326.25 89.92 55399.62 88888.00 2007-06-22 20:35:05.375 173 12326.38 89.97 55399.62 88888.00 2007-06-22 20:35:05.500 173 12326.38 89.97 55399.60 88888.00 2007-06-22 20:35:05.625 173 12326.30 89.95 55399.65 88888.00 2007-06-22 20:35:05.750 173 12326.27 89.95 55399.62 88888.00 2007-06-22 20:35:05.875 173 12326.33 89.97 55399.62 88888.00 2007-06-22 20:35:06.000 173 12326.38 89.97 55399.60 88888.00 2007-06-22 20:35:06.125 173 12326.38 89.90 55399.57 88888.00 2007-06-22 20:35:06.250 173 12326.30 89.88 55399.57 88888.00 2007-06-22 20:35:06.375 173 12326.35 89.97 55399.57 88888.00 2007-06-22 20:35:06.500 173 12326.38 90.00 55399.60 88888.00 2007-06-22 20:35:06.625 173 12326.40 90.03 55399.60 88888.00 2007-06-22 20:35:06.750 173 12326.40 90.05 55399.60 88888.00 2007-06-22 20:35:06.875 173 12326.45 90.08 55399.62 88888.00 2007-06-22 20:35:07.000 173 12326.42 90.10 55399.62 88888.00 2007-06-22 20:35:07.125 173 12326.45 90.05 55399.60 88888.00 2007-06-22 20:35:07.250 173 12326.42 89.97 55399.60 88888.00 2007-06-22 20:35:07.375 173 12326.45 90.03 55399.62 88888.00 2007-06-22 20:35:07.500 173 12326.40 90.05 55399.65 88888.00 2007-06-22 20:35:07.625 173 12326.42 90.05 55399.60 88888.00 2007-06-22 20:35:07.750 173 12326.40 90.00 55399.62 88888.00 2007-06-22 20:35:07.875 173 12326.35 90.03 55399.60 88888.00 2007-06-22 20:35:08.000 173 12326.38 90.03 55399.57 88888.00 2007-06-22 20:35:08.125 173 12326.42 90.08 55399.60 88888.00 2007-06-22 20:35:08.250 173 12326.45 90.05 55399.62 88888.00 2007-06-22 20:35:08.375 173 12326.42 90.05 55399.60 88888.00 2007-06-22 20:35:08.500 173 12326.52 90.08 55399.60 88888.00 2007-06-22 20:35:08.625 173 12326.58 90.08 55399.62 88888.00 2007-06-22 20:35:08.750 173 12326.58 90.12 55399.65 88888.00 2007-06-22 20:35:08.875 173 12326.60 90.15 55399.62 88888.00 2007-06-22 20:35:09.000 173 12326.58 90.15 55399.60 88888.00 2007-06-22 20:35:09.125 173 12326.60 90.15 55399.65 88888.00 2007-06-22 20:35:09.250 173 12326.62 90.12 55399.70 88888.00 2007-06-22 20:35:09.375 173 12326.58 90.08 55399.65 88888.00 2007-06-22 20:35:09.500 173 12326.52 90.08 55399.62 88888.00 2007-06-22 20:35:09.625 173 12326.50 90.08 55399.57 88888.00 2007-06-22 20:35:09.750 173 12326.55 90.12 55399.60 88888.00 2007-06-22 20:35:09.875 173 12326.58 90.17 55399.62 88888.00 2007-06-22 20:35:10.000 173 12326.55 90.17 55399.62 88888.00 2007-06-22 20:35:10.125 173 12326.60 90.28 55399.68 88888.00 2007-06-22 20:35:10.250 173 12326.60 90.25 55399.62 88888.00 2007-06-22 20:35:10.375 173 12326.58 90.25 55399.57 88888.00 2007-06-22 20:35:10.500 173 12326.58 90.25 55399.60 88888.00 2007-06-22 20:35:10.625 173 12326.65 90.33 55399.65 88888.00 2007-06-22 20:35:10.750 173 12326.67 90.28 55399.60 88888.00 2007-06-22 20:35:10.875 173 12326.62 90.25 55399.62 88888.00 2007-06-22 20:35:11.000 173 12326.65 90.25 55399.57 88888.00 2007-06-22 20:35:11.125 173 12326.73 90.30 55399.60 88888.00 2007-06-22 20:35:11.250 173 12326.73 90.38 55399.60 88888.00 2007-06-22 20:35:11.375 173 12326.73 90.35 55399.60 88888.00 2007-06-22 20:35:11.500 173 12326.73 90.35 55399.62 88888.00 2007-06-22 20:35:11.625 173 12326.67 90.35 55399.65 88888.00 2007-06-22 20:35:11.750 173 12326.65 90.35 55399.65 88888.00 2007-06-22 20:35:11.875 173 12326.67 90.38 55399.62 88888.00 2007-06-22 20:35:12.000 173 12326.73 90.38 55399.60 88888.00 2007-06-22 20:35:12.125 173 12326.77 90.40 55399.62 88888.00 2007-06-22 20:35:12.250 173 12326.80 90.38 55399.62 88888.00 2007-06-22 20:35:12.375 173 12326.88 90.42 55399.57 88888.00 2007-06-22 20:35:12.500 173 12326.90 90.42 55399.60 88888.00 2007-06-22 20:35:12.625 173 12326.85 90.45 55399.60 88888.00 2007-06-22 20:35:12.750 173 12326.83 90.50 55399.57 88888.00 2007-06-22 20:35:12.875 173 12326.85 90.50 55399.57 88888.00 2007-06-22 20:35:13.000 173 12326.90 90.47 55399.57 88888.00 2007-06-22 20:35:13.125 173 12326.85 90.50 55399.57 88888.00 2007-06-22 20:35:13.250 173 12326.83 90.53 55399.57 88888.00 2007-06-22 20:35:13.375 173 12326.85 90.53 55399.57 88888.00 2007-06-22 20:35:13.500 173 12326.95 90.53 55399.57 88888.00 2007-06-22 20:35:13.625 173 12326.95 90.58 55399.60 88888.00 2007-06-22 20:35:13.750 173 12326.98 90.65 55399.60 88888.00 2007-06-22 20:35:13.875 173 12327.05 90.65 55399.60 88888.00 2007-06-22 20:35:14.000 173 12327.08 90.62 55399.60 88888.00 2007-06-22 20:35:14.125 173 12327.10 90.60 55399.57 88888.00 2007-06-22 20:35:14.250 173 12327.10 90.62 55399.55 88888.00 2007-06-22 20:35:14.375 173 12327.08 90.65 55399.55 88888.00 2007-06-22 20:35:14.500 173 12327.08 90.67 55399.55 88888.00 2007-06-22 20:35:14.625 173 12327.12 90.72 55399.55 88888.00 2007-06-22 20:35:14.750 173 12327.08 90.72 55399.55 88888.00 2007-06-22 20:35:14.875 173 12327.00 90.70 55399.57 88888.00 2007-06-22 20:35:15.000 173 12327.05 90.78 55399.55 88888.00 2007-06-22 20:35:15.125 173 12327.08 90.78 55399.57 88888.00 2007-06-22 20:35:15.250 173 12327.10 90.78 55399.57 88888.00 2007-06-22 20:35:15.375 173 12327.12 90.80 55399.57 88888.00 2007-06-22 20:35:15.500 173 12327.17 90.83 55399.57 88888.00 2007-06-22 20:35:15.625 173 12327.25 90.85 55399.55 88888.00 2007-06-22 20:35:15.750 173 12327.25 90.83 55399.55 88888.00 2007-06-22 20:35:15.875 173 12327.23 90.80 55399.55 88888.00 2007-06-22 20:35:16.000 173 12327.20 90.83 55399.53 88888.00 2007-06-22 20:35:16.125 173 12327.23 90.85 55399.55 88888.00 2007-06-22 20:35:16.250 173 12327.25 90.85 55399.55 88888.00 2007-06-22 20:35:16.375 173 12327.30 90.83 55399.50 88888.00 2007-06-22 20:35:16.500 173 12327.30 90.83 55399.47 88888.00 2007-06-22 20:35:16.625 173 12327.30 90.90 55399.53 88888.00 2007-06-22 20:35:16.750 173 12327.38 90.95 55399.55 88888.00 2007-06-22 20:35:16.875 173 12327.40 91.00 55399.53 88888.00 2007-06-22 20:35:17.000 173 12327.42 91.00 55399.50 88888.00 2007-06-22 20:35:17.125 173 12327.40 90.92 55399.50 88888.00 2007-06-22 20:35:17.250 173 12327.42 90.92 55399.57 88888.00 2007-06-22 20:35:17.375 173 12327.45 91.00 55399.57 88888.00 2007-06-22 20:35:17.500 173 12327.35 91.00 55399.53 88888.00 2007-06-22 20:35:17.625 173 12327.38 91.00 55399.50 88888.00 2007-06-22 20:35:17.750 173 12327.40 90.97 55399.50 88888.00 2007-06-22 20:35:17.875 173 12327.40 91.03 55399.47 88888.00 2007-06-22 20:35:18.000 173 12327.45 91.00 55399.45 88888.00 2007-06-22 20:35:18.125 173 12327.48 91.03 55399.43 88888.00 2007-06-22 20:35:18.250 173 12327.42 91.10 55399.45 88888.00 2007-06-22 20:35:18.375 173 12327.45 91.12 55399.47 88888.00 2007-06-22 20:35:18.500 173 12327.45 91.10 55399.50 88888.00 2007-06-22 20:35:18.625 173 12327.52 91.10 55399.47 88888.00 2007-06-22 20:35:18.750 173 12327.58 91.12 55399.50 88888.00 2007-06-22 20:35:18.875 173 12327.55 91.08 55399.45 88888.00 2007-06-22 20:35:19.000 173 12327.65 91.15 55399.47 88888.00 2007-06-22 20:35:19.125 173 12327.65 91.17 55399.47 88888.00 2007-06-22 20:35:19.250 173 12327.70 91.15 55399.50 88888.00 2007-06-22 20:35:19.375 173 12327.75 91.17 55399.47 88888.00 2007-06-22 20:35:19.500 173 12327.73 91.25 55399.45 88888.00 2007-06-22 20:35:19.625 173 12327.70 91.25 55399.43 88888.00 2007-06-22 20:35:19.750 173 12327.70 91.20 55399.43 88888.00 2007-06-22 20:35:19.875 173 12327.65 91.20 55399.43 88888.00 2007-06-22 20:35:20.000 173 12327.62 91.25 55399.45 88888.00 2007-06-22 20:35:20.125 173 12327.62 91.25 55399.47 88888.00 2007-06-22 20:35:20.250 173 12327.60 91.20 55399.45 88888.00 2007-06-22 20:35:20.375 173 12327.67 91.25 55399.43 88888.00 2007-06-22 20:35:20.500 173 12327.70 91.25 55399.45 88888.00 2007-06-22 20:35:20.625 173 12327.70 91.25 55399.45 88888.00 2007-06-22 20:35:20.750 173 12327.65 91.28 55399.47 88888.00 2007-06-22 20:35:20.875 173 12327.70 91.30 55399.47 88888.00 2007-06-22 20:35:21.000 173 12327.83 91.30 55399.45 88888.00 2007-06-22 20:35:21.125 173 12327.88 91.25 55399.47 88888.00 2007-06-22 20:35:21.250 173 12327.77 91.25 55399.43 88888.00 2007-06-22 20:35:21.375 173 12327.85 91.35 55399.45 88888.00 2007-06-22 20:35:21.500 173 12327.95 91.35 55399.47 88888.00 2007-06-22 20:35:21.625 173 12327.95 91.30 55399.45 88888.00 2007-06-22 20:35:21.750 173 12327.95 91.28 55399.45 88888.00 2007-06-22 20:35:21.875 173 12327.90 91.30 55399.43 88888.00 2007-06-22 20:35:23.000 173 12327.88 91.28 55399.43 88888.00 2007-06-22 20:35:23.125 173 12327.85 91.25 55399.45 88888.00 2007-06-22 20:35:23.250 173 12327.90 91.30 55399.47 88888.00 2007-06-22 20:35:23.375 173 12327.92 91.38 55399.50 88888.00 2007-06-22 20:35:23.500 173 12327.90 91.40 55399.45 88888.00 2007-06-22 20:35:23.625 173 12327.95 91.35 55399.47 88888.00 2007-06-22 20:35:23.750 173 12328.00 91.35 55399.45 88888.00 2007-06-22 20:35:23.875 173 12327.98 91.38 55399.45 88888.00 2007-06-22 20:35:24.000 173 12327.98 91.35 55399.43 88888.00 2007-06-22 20:35:24.125 173 12328.02 91.35 55399.43 88888.00 2007-06-22 20:35:24.250 173 12328.05 91.35 55399.45 88888.00 2007-06-22 20:35:24.375 173 12328.05 91.33 55399.45 88888.00 2007-06-22 20:35:24.500 173 12328.10 91.38 55399.47 88888.00 2007-06-22 20:35:24.625 173 12328.10 91.45 55399.45 88888.00 2007-06-22 20:35:24.750 173 12328.05 91.40 55399.45 88888.00 2007-06-22 20:35:24.875 173 12328.08 91.35 55399.43 88888.00 2007-06-22 20:35:25.000 173 12328.12 91.33 55399.43 88888.00 2007-06-22 20:35:25.125 173 12328.12 91.35 55399.43 88888.00 2007-06-22 20:35:25.250 173 12328.12 91.38 55399.43 88888.00 2007-06-22 20:35:25.375 173 12328.17 91.38 55399.43 88888.00 2007-06-22 20:35:25.500 173 12328.27 91.38 55399.40 88888.00 2007-06-22 20:35:25.625 173 12328.33 91.40 55399.40 88888.00 2007-06-22 20:35:25.750 173 12328.27 91.42 55399.40 88888.00 2007-06-22 20:35:25.875 173 12328.27 91.42 55399.40 88888.00 2007-06-22 20:35:25.000 173 12328.27 91.45 55399.40 88888.00 2007-06-22 20:35:25.125 173 12328.27 91.45 55399.43 88888.00 2007-06-22 20:35:25.250 173 12328.25 91.40 55399.43 88888.00 2007-06-22 20:35:25.375 173 12328.35 91.40 55399.40 88888.00 2007-06-22 20:35:25.500 173 12328.33 91.42 55399.40 88888.00 2007-06-22 20:35:25.625 173 12328.33 91.42 55399.43 88888.00 2007-06-22 20:35:25.750 173 12328.35 91.42 55399.43 88888.00 2007-06-22 20:35:25.875 173 12328.30 91.45 55399.40 88888.00 2007-06-22 20:35:26.000 173 12328.27 91.47 55399.40 88888.00 2007-06-22 20:35:26.125 173 12328.27 91.45 55399.40 88888.00 2007-06-22 20:35:26.250 173 12328.33 91.45 55399.45 88888.00 2007-06-22 20:35:26.375 173 12328.45 91.50 55399.47 88888.00 2007-06-22 20:35:26.500 173 12328.35 91.45 55399.47 88888.00 2007-06-22 20:35:26.625 173 12328.33 91.45 55399.43 88888.00 2007-06-22 20:35:26.750 173 12328.38 91.47 55399.43 88888.00 2007-06-22 20:35:26.875 173 12328.38 91.45 55399.43 88888.00 2007-06-22 20:35:27.000 173 12328.33 91.45 55399.43 88888.00 2007-06-22 20:35:27.125 173 12328.33 91.50 55399.47 88888.00 2007-06-22 20:35:27.250 173 12328.38 91.53 55399.47 88888.00 2007-06-22 20:35:27.375 173 12328.38 91.55 55399.45 88888.00 2007-06-22 20:35:27.500 173 12328.27 91.50 55399.45 88888.00 2007-06-22 20:35:27.625 173 12328.27 91.45 55399.45 88888.00 2007-06-22 20:35:27.750 173 12328.30 91.47 55399.50 88888.00 2007-06-22 20:35:27.875 173 12328.35 91.42 55399.45 88888.00 2007-06-22 20:35:28.000 173 12328.42 91.42 55399.43 88888.00 2007-06-22 20:35:28.125 173 12328.42 91.47 55399.45 88888.00 2007-06-22 20:35:28.250 173 12328.30 91.47 55399.43 88888.00 2007-06-22 20:35:28.375 173 12328.30 91.50 55399.45 88888.00 2007-06-22 20:35:28.500 173 12328.33 91.53 55399.40 88888.00 2007-06-22 20:35:28.625 173 12328.35 91.47 55399.43 88888.00 2007-06-22 20:35:28.750 173 12328.35 91.47 55399.43 88888.00 2007-06-22 20:35:28.875 173 12328.40 91.53 55399.43 88888.00 2007-06-22 20:35:29.000 173 12328.40 91.53 55399.45 88888.00 2007-06-22 20:35:29.125 173 12328.45 91.50 55399.47 88888.00 2007-06-22 20:35:29.250 173 12328.48 91.47 55399.47 88888.00 2007-06-22 20:35:29.375 173 12328.52 91.53 55399.47 88888.00 2007-06-22 20:35:29.500 173 12328.55 91.50 55399.50 88888.00 2007-06-22 20:35:29.625 173 12328.58 91.47 55399.50 88888.00 2007-06-22 20:35:29.750 173 12328.58 91.50 55399.55 88888.00 2007-06-22 20:35:29.875 173 12328.48 91.53 55399.55 88888.00 2007-06-22 20:35:30.000 173 12328.48 91.58 55399.53 88888.00 2007-06-22 20:35:30.125 173 12328.52 91.53 55399.47 88888.00 2007-06-22 20:35:30.250 173 12328.58 91.45 55399.47 88888.00 2007-06-22 20:35:30.375 173 12328.62 91.50 55399.53 88888.00 2007-06-22 20:35:30.500 173 12328.60 91.58 55399.55 88888.00 2007-06-22 20:35:30.625 173 12328.58 91.60 55399.55 88888.00 2007-06-22 20:35:30.750 173 12328.52 91.53 55399.50 88888.00 2007-06-22 20:35:30.875 173 12328.58 91.55 55399.50 88888.00 2007-06-22 20:35:31.000 173 12328.65 91.50 55399.47 88888.00 2007-06-22 20:35:31.125 173 12328.62 91.47 55399.45 88888.00 2007-06-22 20:35:31.250 173 12328.65 91.47 55399.47 88888.00 2007-06-22 20:35:31.375 173 12328.70 91.50 55399.47 88888.00 2007-06-22 20:35:31.500 173 12328.62 91.45 55399.47 88888.00 2007-06-22 20:35:31.625 173 12328.48 91.50 55399.47 88888.00 2007-06-22 20:35:31.750 173 12328.48 91.50 55399.47 88888.00 2007-06-22 20:35:31.875 173 12328.52 91.45 55399.50 88888.00 2007-06-22 20:35:32.000 173 12328.60 91.47 55399.50 88888.00 2007-06-22 20:35:32.125 173 12328.62 91.50 55399.53 88888.00 2007-06-22 20:35:32.250 173 12328.55 91.53 55399.50 88888.00 2007-06-22 20:35:32.375 173 12328.55 91.47 55399.50 88888.00 2007-06-22 20:35:32.500 173 12328.67 91.50 55399.50 88888.00 2007-06-22 20:35:32.625 173 12328.73 91.47 55399.47 88888.00 2007-06-22 20:35:32.750 173 12328.70 91.45 55399.47 88888.00 2007-06-22 20:35:32.875 173 12328.73 91.55 55399.50 88888.00 2007-06-22 20:35:34.000 173 12328.65 91.55 55399.53 88888.00 2007-06-22 20:35:34.125 173 12328.60 91.50 55399.55 88888.00 2007-06-22 20:35:34.250 173 12328.60 91.50 55399.53 88888.00 2007-06-22 20:35:34.375 173 12328.62 91.53 55399.53 88888.00 2007-06-22 20:35:34.500 173 12328.62 91.58 55399.53 88888.00 2007-06-22 20:35:34.625 173 12328.58 91.58 55399.55 88888.00 2007-06-22 20:35:34.750 173 12328.58 91.58 55399.55 88888.00 2007-06-22 20:35:34.875 173 12328.55 91.55 55399.53 88888.00 2007-06-22 20:35:35.000 173 12328.55 91.53 55399.53 88888.00 2007-06-22 20:35:35.125 173 12328.58 91.53 55399.50 88888.00 2007-06-22 20:35:35.250 173 12328.60 91.53 55399.53 88888.00 2007-06-22 20:35:35.375 173 12328.65 91.50 55399.53 88888.00 2007-06-22 20:35:35.500 173 12328.67 91.53 55399.55 88888.00 2007-06-22 20:35:35.625 173 12328.70 91.55 55399.55 88888.00 2007-06-22 20:35:35.750 173 12328.65 91.58 55399.57 88888.00 2007-06-22 20:35:35.875 173 12328.58 91.58 55399.53 88888.00 2007-06-22 20:35:36.000 173 12328.62 91.50 55399.50 88888.00 2007-06-22 20:35:36.125 173 12328.70 91.55 55399.53 88888.00 2007-06-22 20:35:36.250 173 12328.65 91.53 55399.55 88888.00 2007-06-22 20:35:36.375 173 12328.65 91.53 55399.55 88888.00 2007-06-22 20:35:36.500 173 12328.70 91.58 55399.57 88888.00 2007-06-22 20:35:36.625 173 12328.70 91.60 55399.57 88888.00 2007-06-22 20:35:36.750 173 12328.70 91.62 55399.55 88888.00 2007-06-22 20:35:36.875 173 12328.65 91.60 55399.53 88888.00 2007-06-22 20:35:37.000 173 12328.65 91.60 55399.53 88888.00 2007-06-22 20:35:37.125 173 12328.73 91.65 55399.55 88888.00 2007-06-22 20:35:37.250 173 12328.67 91.58 55399.55 88888.00 2007-06-22 20:35:37.375 173 12328.65 91.60 55399.55 88888.00 2007-06-22 20:35:37.500 173 12328.62 91.60 55399.55 88888.00 2007-06-22 20:35:37.625 173 12328.70 91.65 55399.57 88888.00 2007-06-22 20:35:37.750 173 12328.75 91.60 55399.55 88888.00 2007-06-22 20:35:37.875 173 12328.77 91.58 55399.57 88888.00 2007-06-22 20:35:38.000 173 12328.77 91.58 55399.55 88888.00 2007-06-22 20:35:38.125 173 12328.75 91.53 55399.55 88888.00 2007-06-22 20:35:38.250 173 12328.75 91.58 55399.57 88888.00 2007-06-22 20:35:38.375 173 12328.75 91.65 55399.60 88888.00 2007-06-22 20:35:38.500 173 12328.75 91.65 55399.60 88888.00 2007-06-22 20:35:38.625 173 12328.73 91.60 55399.60 88888.00 2007-06-22 20:35:38.750 173 12328.65 91.58 55399.60 88888.00 2007-06-22 20:35:38.875 173 12328.60 91.60 55399.57 88888.00 2007-06-22 20:35:39.000 173 12328.67 91.65 55399.57 88888.00 2007-06-22 20:35:39.125 173 12328.80 91.65 55399.62 88888.00 2007-06-22 20:35:39.250 173 12328.73 91.62 55399.60 88888.00 2007-06-22 20:35:39.375 173 12328.67 91.62 55399.55 88888.00 2007-06-22 20:35:39.500 173 12328.70 91.62 55399.57 88888.00 2007-06-22 20:35:39.625 173 12328.80 91.58 55399.60 88888.00 2007-06-22 20:35:39.750 173 12328.88 91.58 55399.62 88888.00 2007-06-22 20:35:39.875 173 12328.90 91.67 55399.65 88888.00 2007-06-22 20:35:40.000 173 12328.88 91.65 55399.57 88888.00 2007-06-22 20:35:40.125 173 12328.77 91.58 55399.60 88888.00 2007-06-22 20:35:40.250 173 12328.77 91.62 55399.62 88888.00 2007-06-22 20:35:40.375 173 12328.88 91.62 55399.62 88888.00 2007-06-22 20:35:40.500 173 12328.88 91.60 55399.62 88888.00 2007-06-22 20:35:40.625 173 12328.92 91.65 55399.65 88888.00 2007-06-22 20:35:40.750 173 12328.88 91.60 55399.68 88888.00 2007-06-22 20:35:40.875 173 12328.85 91.62 55399.68 88888.00 2007-06-22 20:35:40.000 173 12328.88 91.67 55399.65 88888.00 2007-06-22 20:35:40.125 173 12328.83 91.65 55399.65 88888.00 2007-06-22 20:35:40.250 173 12328.77 91.60 55399.60 88888.00 2007-06-22 20:35:40.375 173 12328.88 91.67 55399.60 88888.00 2007-06-22 20:35:40.500 173 12328.90 91.65 55399.65 88888.00 2007-06-22 20:35:40.625 173 12328.88 91.62 55399.60 88888.00 2007-06-22 20:35:40.750 173 12328.85 91.60 55399.62 88888.00 2007-06-22 20:35:40.875 173 12328.92 91.62 55399.62 88888.00 2007-06-22 20:35:41.000 173 12328.90 91.55 55399.60 88888.00 2007-06-22 20:35:41.125 173 12328.92 91.58 55399.65 88888.00 2007-06-22 20:35:41.250 173 12328.90 91.60 55399.68 88888.00 2007-06-22 20:35:41.375 173 12328.92 91.62 55399.68 88888.00 2007-06-22 20:35:41.500 173 12328.90 91.58 55399.65 88888.00 2007-06-22 20:35:41.625 173 12328.85 91.53 55399.62 88888.00 2007-06-22 20:35:41.750 173 12328.88 91.58 55399.65 88888.00 2007-06-22 20:35:41.875 173 12328.90 91.60 55399.62 88888.00 2007-06-22 20:35:42.000 173 12328.98 91.60 55399.62 88888.00 2007-06-22 20:35:42.125 173 12329.02 91.62 55399.70 88888.00 2007-06-22 20:35:42.250 173 12329.00 91.62 55399.70 88888.00 2007-06-22 20:35:42.375 173 12328.98 91.65 55399.70 88888.00 2007-06-22 20:35:42.500 173 12329.00 91.65 55399.68 88888.00 2007-06-22 20:35:42.625 173 12329.08 91.62 55399.68 88888.00 2007-06-22 20:35:42.750 173 12329.05 91.60 55399.70 88888.00 2007-06-22 20:35:42.875 173 12328.98 91.58 55399.68 88888.00 2007-06-22 20:35:43.000 173 12328.90 91.58 55399.65 88888.00 2007-06-22 20:35:43.125 173 12328.88 91.60 55399.68 88888.00 2007-06-22 20:35:43.250 173 12328.85 91.55 55399.70 88888.00 2007-06-22 20:35:43.375 173 12328.90 91.60 55399.65 88888.00 2007-06-22 20:35:43.500 173 12328.90 91.65 55399.65 88888.00 2007-06-22 20:35:43.625 173 12328.90 91.67 55399.68 88888.00 2007-06-22 20:35:43.750 173 12328.92 91.72 55399.70 88888.00 2007-06-22 20:35:43.875 173 12329.00 91.72 55399.70 88888.00 2007-06-22 20:35:45.000 173 12329.00 91.70 55399.70 88888.00 2007-06-22 20:35:45.125 173 12328.92 91.65 55399.70 88888.00 2007-06-22 20:35:45.250 173 12328.90 91.62 55399.70 88888.00 2007-06-22 20:35:45.375 173 12328.92 91.62 55399.70 88888.00 2007-06-22 20:35:45.500 173 12328.85 91.55 55399.68 88888.00 2007-06-22 20:35:45.625 173 12328.85 91.62 55399.68 88888.00 2007-06-22 20:35:45.750 173 12328.90 91.60 55399.68 88888.00 2007-06-22 20:35:45.875 173 12328.88 91.60 55399.70 88888.00 2007-06-22 20:35:46.000 173 12328.95 91.60 55399.68 88888.00 2007-06-22 20:35:46.125 173 12328.92 91.60 55399.68 88888.00 2007-06-22 20:35:46.250 173 12328.83 91.58 55399.68 88888.00 2007-06-22 20:35:46.375 173 12328.88 91.60 55399.70 88888.00 2007-06-22 20:35:46.500 173 12328.95 91.62 55399.68 88888.00 2007-06-22 20:35:46.625 173 12328.95 91.65 55399.68 88888.00 2007-06-22 20:35:46.750 173 12328.92 91.67 55399.72 88888.00 2007-06-22 20:35:46.875 173 12328.95 91.65 55399.72 88888.00 2007-06-22 20:35:47.000 173 12328.95 91.67 55399.72 88888.00 2007-06-22 20:35:47.125 173 12328.92 91.70 55399.72 88888.00 2007-06-22 20:35:47.250 173 12328.88 91.62 55399.72 88888.00 2007-06-22 20:35:47.375 173 12328.85 91.62 55399.75 88888.00 2007-06-22 20:35:47.500 173 12328.85 91.62 55399.72 88888.00 2007-06-22 20:35:47.625 173 12328.85 91.67 55399.75 88888.00 2007-06-22 20:35:47.750 173 12328.90 91.67 55399.75 88888.00 2007-06-22 20:35:47.875 173 12328.92 91.67 55399.75 88888.00 2007-06-22 20:35:48.000 173 12329.02 91.65 55399.75 88888.00 2007-06-22 20:35:48.125 173 12329.02 91.67 55399.70 88888.00 2007-06-22 20:35:48.250 173 12328.98 91.70 55399.78 88888.00 2007-06-22 20:35:48.375 173 12329.02 91.70 55399.75 88888.00 2007-06-22 20:35:48.500 173 12329.02 91.67 55399.75 88888.00 2007-06-22 20:35:48.625 173 12329.00 91.72 55399.78 88888.00 2007-06-22 20:35:48.750 173 12329.02 91.72 55399.75 88888.00 2007-06-22 20:35:48.875 173 12329.00 91.72 55399.75 88888.00 2007-06-22 20:35:49.000 173 12329.02 91.75 55399.78 88888.00 2007-06-22 20:35:49.125 173 12328.98 91.70 55399.78 88888.00 2007-06-22 20:35:49.250 173 12328.98 91.65 55399.78 88888.00 2007-06-22 20:35:49.375 173 12329.02 91.65 55399.72 88888.00 2007-06-22 20:35:49.500 173 12329.02 91.70 55399.75 88888.00 2007-06-22 20:35:49.625 173 12329.05 91.80 55399.80 88888.00 2007-06-22 20:35:49.750 173 12329.00 91.80 55399.78 88888.00 2007-06-22 20:35:49.875 173 12328.98 91.78 55399.75 88888.00 2007-06-22 20:35:50.000 173 12328.92 91.72 55399.78 88888.00 2007-06-22 20:35:50.125 173 12328.98 91.78 55399.80 88888.00 2007-06-22 20:35:50.250 173 12328.95 91.78 55399.80 88888.00 2007-06-22 20:35:50.375 173 12328.95 91.83 55399.80 88888.00 2007-06-22 20:35:50.500 173 12328.95 91.78 55399.78 88888.00 2007-06-22 20:35:50.625 173 12328.95 91.78 55399.78 88888.00 2007-06-22 20:35:50.750 173 12328.92 91.78 55399.78 88888.00 2007-06-22 20:35:50.875 173 12328.92 91.80 55399.75 88888.00 2007-06-22 20:35:51.000 173 12328.98 91.83 55399.75 88888.00 2007-06-22 20:35:51.125 173 12329.02 91.83 55399.80 88888.00 2007-06-22 20:35:51.250 173 12329.08 91.80 55399.85 88888.00 2007-06-22 20:35:51.375 173 12329.08 91.85 55399.85 88888.00 2007-06-22 20:35:51.500 173 12329.02 91.78 55399.80 88888.00 2007-06-22 20:35:51.625 173 12329.02 91.75 55399.78 88888.00 2007-06-22 20:35:51.750 173 12329.08 91.80 55399.78 88888.00 2007-06-22 20:35:51.875 173 12329.12 91.85 55399.78 88888.00 2007-06-22 20:35:52.000 173 12329.02 91.80 55399.75 88888.00 2007-06-22 20:35:52.125 173 12328.92 91.75 55399.80 88888.00 2007-06-22 20:35:52.250 173 12328.92 91.72 55399.82 88888.00 2007-06-22 20:35:52.375 173 12328.98 91.83 55399.80 88888.00 2007-06-22 20:35:52.500 173 12328.92 91.85 55399.78 88888.00 2007-06-22 20:35:52.625 173 12328.98 91.88 55399.80 88888.00 2007-06-22 20:35:52.750 173 12329.05 91.90 55399.78 88888.00 2007-06-22 20:35:52.875 173 12328.98 91.90 55399.75 88888.00 2007-06-22 20:35:53.000 173 12328.98 91.85 55399.78 88888.00 2007-06-22 20:35:53.125 173 12329.02 91.85 55399.82 88888.00 2007-06-22 20:35:53.250 173 12328.98 91.80 55399.80 88888.00 2007-06-22 20:35:53.375 173 12328.98 91.85 55399.80 88888.00 2007-06-22 20:35:53.500 173 12329.02 91.88 55399.80 88888.00 2007-06-22 20:35:53.625 173 12329.10 91.88 55399.82 88888.00 2007-06-22 20:35:53.750 173 12329.20 91.85 55399.80 88888.00 2007-06-22 20:35:53.875 173 12329.17 91.85 55399.80 88888.00 2007-06-22 20:35:54.000 173 12329.23 91.92 55399.80 88888.00 2007-06-22 20:35:54.125 173 12329.27 91.92 55399.82 88888.00 2007-06-22 20:35:54.250 173 12329.25 91.88 55399.85 88888.00 2007-06-22 20:35:54.375 173 12329.12 91.85 55399.85 88888.00 2007-06-22 20:35:54.500 173 12329.08 91.85 55399.85 88888.00 2007-06-22 20:35:54.625 173 12329.10 91.88 55399.82 88888.00 2007-06-22 20:35:54.750 173 12329.10 91.83 55399.80 88888.00 2007-06-22 20:35:54.875 173 12329.08 91.88 55399.82 88888.00 2007-06-22 20:35:55.000 173 12329.10 91.92 55399.85 88888.00 2007-06-22 20:35:55.125 173 12329.05 91.92 55399.88 88888.00 2007-06-22 20:35:55.250 173 12328.98 91.83 55399.88 88888.00 2007-06-22 20:35:55.375 173 12329.00 91.85 55399.85 88888.00 2007-06-22 20:35:55.500 173 12329.12 91.92 55399.88 88888.00 2007-06-22 20:35:55.625 173 12329.17 91.92 55399.88 88888.00 2007-06-22 20:35:55.750 173 12329.15 91.92 55399.88 88888.00 2007-06-22 20:35:55.875 173 12329.08 91.92 55399.85 88888.00 2007-06-22 20:35:56.000 173 12329.00 91.90 55399.85 88888.00 2007-06-22 20:35:56.125 173 12328.98 91.90 55399.88 88888.00 2007-06-22 20:35:56.250 173 12329.02 91.92 55399.93 88888.00 2007-06-22 20:35:56.375 173 12329.08 91.95 55399.90 88888.00 2007-06-22 20:35:56.500 173 12329.02 91.92 55399.88 88888.00 2007-06-22 20:35:56.625 173 12328.98 91.92 55399.90 88888.00 2007-06-22 20:35:56.750 173 12329.02 92.00 55399.90 88888.00 2007-06-22 20:35:56.875 173 12329.08 91.95 55399.90 88888.00 2007-06-22 20:35:57.000 173 12329.00 91.92 55399.90 88888.00 2007-06-22 20:35:57.125 173 12329.05 91.92 55399.93 88888.00 2007-06-22 20:35:57.250 173 12329.00 91.92 55399.88 88888.00 2007-06-22 20:35:57.375 173 12329.02 91.95 55399.88 88888.00 2007-06-22 20:35:57.500 173 12329.05 92.00 55399.90 88888.00 2007-06-22 20:35:57.625 173 12328.98 92.00 55399.88 88888.00 2007-06-22 20:35:57.750 173 12328.95 91.97 55399.90 88888.00 2007-06-22 20:35:57.875 173 12328.92 91.97 55399.93 88888.00 2007-06-22 20:35:58.000 173 12328.95 91.95 55399.90 88888.00 2007-06-22 20:35:58.125 173 12328.98 91.97 55399.93 88888.00 2007-06-22 20:35:58.250 173 12329.05 91.95 55399.93 88888.00 2007-06-22 20:35:58.375 173 12329.12 91.92 55399.93 88888.00 2007-06-22 20:35:58.500 173 12329.12 91.97 55399.93 88888.00 2007-06-22 20:35:58.625 173 12329.10 92.08 55399.97 88888.00 2007-06-22 20:35:58.750 173 12329.02 92.03 55399.97 88888.00 2007-06-22 20:35:58.875 173 12328.95 91.97 55399.97 88888.00 2007-06-22 20:35:59.000 173 12328.95 91.97 55399.97 88888.00 2007-06-22 20:35:59.125 173 12328.90 91.97 55399.95 88888.00 2007-06-22 20:35:59.250 173 12328.98 92.03 55400.00 88888.00 2007-06-22 20:35:59.375 173 12329.02 92.12 55400.03 88888.00 2007-06-22 20:35:59.500 173 12328.90 92.08 55400.00 88888.00 2007-06-22 20:35:59.625 173 12328.90 92.05 55400.00 88888.00 2007-06-22 20:35:59.750 173 12328.90 92.03 55399.95 88888.00 2007-06-22 20:35:59.875 173 12328.90 91.97 55399.93 88888.00 2007-06-22 20:36:00.000 173 12328.92 92.03 55399.93 88888.00 2007-06-22 20:36:00.125 173 12328.90 92.12 55400.00 88888.00 2007-06-22 20:36:00.250 173 12328.95 92.12 55400.00 88888.00 2007-06-22 20:36:00.375 173 12329.00 92.08 55400.00 88888.00 2007-06-22 20:36:00.500 173 12329.00 92.05 55399.95 88888.00 2007-06-22 20:36:00.625 173 12328.90 92.03 55399.97 88888.00 2007-06-22 20:36:00.750 173 12328.92 92.00 55399.97 88888.00 2007-06-22 20:36:00.875 173 12328.98 92.00 55399.97 88888.00 2007-06-22 20:36:01.000 173 12329.05 92.10 55400.03 88888.00 2007-06-22 20:36:01.125 173 12328.98 92.08 55400.03 88888.00 2007-06-22 20:36:01.250 173 12328.95 92.10 55400.03 88888.00 2007-06-22 20:36:01.375 173 12328.92 92.15 55400.00 88888.00 2007-06-22 20:36:01.500 173 12328.92 92.10 55400.03 88888.00 2007-06-22 20:36:01.625 173 12328.98 92.08 55400.00 88888.00 2007-06-22 20:36:01.750 173 12328.88 92.10 55400.00 88888.00 2007-06-22 20:36:01.875 173 12328.80 92.08 55399.97 88888.00 2007-06-22 20:36:01.000 173 12328.75 92.08 55400.00 88888.00 2007-06-22 20:36:01.125 173 12328.80 92.10 55400.00 88888.00 2007-06-22 20:36:01.250 173 12328.85 92.08 55400.00 88888.00 2007-06-22 20:36:01.375 173 12328.88 92.10 55399.97 88888.00 2007-06-22 20:36:01.500 173 12328.85 92.15 55399.97 88888.00 2007-06-22 20:36:01.625 173 12328.83 92.20 55400.00 88888.00 2007-06-22 20:36:01.750 173 12328.83 92.20 55400.03 88888.00 2007-06-22 20:36:01.875 173 12328.83 92.15 55400.00 88888.00 2007-06-22 20:36:02.000 173 12328.80 92.12 55400.00 88888.00 2007-06-22 20:36:02.125 173 12328.77 92.20 55400.05 88888.00 2007-06-22 20:36:02.250 173 12328.77 92.12 55400.03 88888.00 2007-06-22 20:36:02.375 173 12328.75 92.08 55400.00 88888.00 2007-06-22 20:36:02.500 173 12328.77 92.15 55400.00 88888.00 2007-06-22 20:36:02.625 173 12328.90 92.20 55400.00 88888.00 2007-06-22 20:36:02.750 173 12329.00 92.25 55400.05 88888.00 2007-06-22 20:36:02.875 173 12328.90 92.30 55400.05 88888.00 2007-06-22 20:36:03.000 173 12328.77 92.28 55400.03 88888.00 2007-06-22 20:36:03.125 173 12328.75 92.20 55400.00 88888.00 2007-06-22 20:36:03.250 173 12328.75 92.20 55400.05 88888.00 2007-06-22 20:36:03.375 173 12328.75 92.22 55400.05 88888.00 2007-06-22 20:36:03.500 173 12328.77 92.25 55400.03 88888.00 2007-06-22 20:36:03.625 173 12328.77 92.28 55400.03 88888.00 2007-06-22 20:36:03.750 173 12328.80 92.22 55400.03 88888.00 2007-06-22 20:36:03.875 173 12328.77 92.17 55400.00 88888.00 2007-06-22 20:36:04.000 173 12328.80 92.25 55400.00 88888.00 2007-06-22 20:36:04.125 173 12328.85 92.28 55400.03 88888.00 2007-06-22 20:36:04.250 173 12328.80 92.22 55400.05 88888.00 2007-06-22 20:36:04.375 173 12328.77 92.25 55400.05 88888.00 2007-06-22 20:36:04.500 173 12328.75 92.35 55400.07 88888.00 2007-06-22 20:36:04.625 173 12328.77 92.42 55400.05 88888.00 2007-06-22 20:36:04.750 173 12328.77 92.40 55400.00 88888.00 2007-06-22 20:36:04.875 173 12328.83 92.40 55400.03 88888.00 2007-06-22 20:36:05.000 173 12328.85 92.42 55400.05 88888.00 2007-06-22 20:36:05.125 173 12328.85 92.40 55400.07 88888.00 2007-06-22 20:36:05.250 173 12328.88 92.38 55400.05 88888.00 2007-06-22 20:36:05.375 173 12328.95 92.40 55400.05 88888.00 2007-06-22 20:36:05.500 173 12328.88 92.38 55400.05 88888.00 2007-06-22 20:36:05.625 173 12328.88 92.40 55400.05 88888.00 2007-06-22 20:36:05.750 173 12328.88 92.42 55400.05 88888.00 2007-06-22 20:36:05.875 173 12328.77 92.42 55400.03 88888.00 2007-06-22 20:36:07.000 173 12328.75 92.38 55400.03 88888.00 2007-06-22 20:36:07.125 173 12328.80 92.45 55400.07 88888.00 2007-06-22 20:36:07.250 173 12328.80 92.47 55400.07 88888.00 2007-06-22 20:36:07.375 173 12328.83 92.47 55400.03 88888.00 2007-06-22 20:36:07.500 173 12328.85 92.47 55400.05 88888.00 2007-06-22 20:36:07.625 173 12328.80 92.40 55400.05 88888.00 2007-06-22 20:36:07.750 173 12328.77 92.40 55400.03 88888.00 2007-06-22 20:36:07.875 173 12328.80 92.50 55400.05 88888.00 2007-06-22 20:36:08.000 173 12328.83 92.50 55400.05 88888.00 2007-06-22 20:36:08.125 173 12328.88 92.50 55400.07 88888.00 2007-06-22 20:36:08.250 173 12328.90 92.50 55400.07 88888.00 2007-06-22 20:36:08.375 173 12328.90 92.50 55400.07 88888.00 2007-06-22 20:36:08.500 173 12328.88 92.55 55400.07 88888.00 2007-06-22 20:36:08.625 173 12328.88 92.55 55400.07 88888.00 2007-06-22 20:36:08.750 173 12328.90 92.55 55400.07 88888.00 2007-06-22 20:36:08.875 173 12328.92 92.60 55400.07 88888.00 2007-06-22 20:36:09.000 173 12328.88 92.60 55400.07 88888.00 2007-06-22 20:36:09.125 173 12328.83 92.60 55400.10 88888.00 2007-06-22 20:36:09.250 173 12328.85 92.55 55400.10 88888.00 2007-06-22 20:36:09.375 173 12328.83 92.53 55400.10 88888.00 2007-06-22 20:36:09.500 173 12328.83 92.53 55400.07 88888.00 2007-06-22 20:36:09.625 173 12328.80 92.55 55400.07 88888.00 2007-06-22 20:36:09.750 173 12328.80 92.58 55400.07 88888.00 2007-06-22 20:36:09.875 173 12328.85 92.70 55400.10 88888.00 2007-06-22 20:36:10.000 173 12328.85 92.67 55400.07 88888.00 2007-06-22 20:36:10.125 173 12328.83 92.62 55400.07 88888.00 2007-06-22 20:36:10.250 173 12328.85 92.62 55400.12 88888.00 2007-06-22 20:36:10.375 173 12328.83 92.62 55400.10 88888.00 2007-06-22 20:36:10.500 173 12328.83 92.70 55400.12 88888.00 2007-06-22 20:36:10.625 173 12328.83 92.67 55400.12 88888.00 2007-06-22 20:36:10.750 173 12328.77 92.65 55400.07 88888.00 2007-06-22 20:36:10.875 173 12328.70 92.62 55400.10 88888.00 2007-06-22 20:36:10.000 173 12328.73 92.62 55400.07 88888.00 2007-06-22 20:36:10.125 173 12328.73 92.67 55400.10 88888.00 2007-06-22 20:36:10.250 173 12328.73 92.67 55400.12 88888.00 2007-06-22 20:36:10.375 173 12328.77 92.72 55400.15 88888.00 2007-06-22 20:36:10.500 173 12328.77 92.72 55400.15 88888.00 2007-06-22 20:36:10.625 173 12328.73 92.67 55400.15 88888.00 2007-06-22 20:36:10.750 173 12328.77 92.70 55400.15 88888.00 2007-06-22 20:36:10.875 173 12328.77 92.72 55400.15 88888.00 2007-06-22 20:36:11.000 173 12328.77 92.72 55400.15 88888.00 2007-06-22 20:36:11.125 173 12328.73 92.72 55400.15 88888.00 2007-06-22 20:36:11.250 173 12328.62 92.72 55400.12 88888.00 2007-06-22 20:36:11.375 173 12328.70 92.75 55400.15 88888.00 2007-06-22 20:36:11.500 173 12328.67 92.72 55400.12 88888.00 2007-06-22 20:36:11.625 173 12328.70 92.70 55400.12 88888.00 2007-06-22 20:36:11.750 173 12328.75 92.67 55400.10 88888.00 2007-06-22 20:36:11.875 173 12328.80 92.72 55400.12 88888.00 2007-06-22 20:36:12.000 173 12328.73 92.70 55400.10 88888.00 2007-06-22 20:36:12.125 173 12328.70 92.72 55400.12 88888.00 2007-06-22 20:36:12.250 173 12328.75 92.75 55400.15 88888.00 2007-06-22 20:36:12.375 173 12328.80 92.80 55400.15 88888.00 2007-06-22 20:36:12.500 173 12328.70 92.70 55400.12 88888.00 2007-06-22 20:36:12.625 173 12328.60 92.62 55400.10 88888.00 2007-06-22 20:36:12.750 173 12328.65 92.70 55400.12 88888.00 2007-06-22 20:36:12.875 173 12328.77 92.75 55400.15 88888.00 2007-06-22 20:36:13.000 173 12328.77 92.75 55400.12 88888.00 2007-06-22 20:36:13.125 173 12328.73 92.75 55400.12 88888.00 2007-06-22 20:36:13.250 173 12328.62 92.72 55400.12 88888.00 2007-06-22 20:36:13.375 173 12328.65 92.75 55400.12 88888.00 2007-06-22 20:36:13.500 173 12328.73 92.83 55400.18 88888.00 2007-06-22 20:36:13.625 173 12328.67 92.78 55400.15 88888.00 2007-06-22 20:36:13.750 173 12328.65 92.75 55400.15 88888.00 2007-06-22 20:36:13.875 173 12328.70 92.75 55400.15 88888.00 2007-06-22 20:36:14.000 173 12328.75 92.78 55400.18 88888.00 2007-06-22 20:36:14.125 173 12328.73 92.80 55400.20 88888.00 2007-06-22 20:36:14.250 173 12328.75 92.80 55400.20 88888.00 2007-06-22 20:36:14.375 173 12328.73 92.80 55400.12 88888.00 2007-06-22 20:36:14.500 173 12328.70 92.78 55400.15 88888.00 2007-06-22 20:36:14.625 173 12328.65 92.72 55400.15 88888.00 2007-06-22 20:36:14.750 173 12328.62 92.75 55400.15 88888.00 2007-06-22 20:36:14.875 173 12328.62 92.75 55400.20 88888.00 2007-06-22 20:36:15.000 173 12328.75 92.78 55400.20 88888.00 2007-06-22 20:36:15.125 173 12328.70 92.78 55400.22 88888.00 2007-06-22 20:36:15.250 173 12328.55 92.83 55400.22 88888.00 2007-06-22 20:36:15.375 173 12328.58 92.88 55400.20 88888.00 2007-06-22 20:36:15.500 173 12328.60 92.80 55400.18 88888.00 2007-06-22 20:36:15.625 173 12328.60 92.72 55400.18 88888.00 2007-06-22 20:36:15.750 173 12328.62 92.70 55400.18 88888.00 2007-06-22 20:36:15.875 173 12328.62 92.80 55400.20 88888.00 2007-06-22 20:36:16.000 173 12328.70 92.83 55400.20 88888.00 2007-06-22 20:36:16.125 173 12328.62 92.80 55400.22 88888.00 2007-06-22 20:36:16.250 173 12328.50 92.72 55400.20 88888.00 2007-06-22 20:36:16.375 173 12328.48 92.78 55400.20 88888.00 2007-06-22 20:36:16.500 173 12328.52 92.78 55400.20 88888.00 2007-06-22 20:36:16.625 173 12328.65 92.78 55400.22 88888.00 2007-06-22 20:36:16.750 173 12328.65 92.80 55400.22 88888.00 2007-06-22 20:36:16.875 173 12328.67 92.78 55400.22 88888.00 2007-06-22 20:36:17.000 173 12328.65 92.78 55400.22 88888.00 2007-06-22 20:36:17.125 173 12328.67 92.78 55400.20 88888.00 2007-06-22 20:36:17.250 173 12328.55 92.70 55400.20 88888.00 2007-06-22 20:36:17.375 173 12328.60 92.75 55400.22 88888.00 2007-06-22 20:36:17.500 173 12328.65 92.80 55400.22 88888.00 2007-06-22 20:36:17.625 173 12328.65 92.75 55400.22 88888.00 2007-06-22 20:36:17.750 173 12328.62 92.78 55400.20 88888.00 2007-06-22 20:36:17.875 173 12328.65 92.80 55400.22 88888.00 2007-06-22 20:36:19.000 173 12328.62 92.78 55400.20 88888.00 2007-06-22 20:36:19.125 173 12328.65 92.72 55400.22 88888.00 2007-06-22 20:36:19.250 173 12328.60 92.67 55400.22 88888.00 2007-06-22 20:36:19.375 173 12328.65 92.70 55400.22 88888.00 2007-06-22 20:36:19.500 173 12328.70 92.75 55400.25 88888.00 2007-06-22 20:36:19.625 173 12328.67 92.75 55400.20 88888.00 2007-06-22 20:36:19.750 173 12328.60 92.80 55400.22 88888.00 2007-06-22 20:36:19.875 173 12328.60 92.80 55400.20 88888.00 2007-06-22 20:36:20.000 173 12328.62 92.78 55400.20 88888.00 2007-06-22 20:36:20.125 173 12328.67 92.78 55400.25 88888.00 2007-06-22 20:36:20.250 173 12328.73 92.80 55400.25 88888.00 2007-06-22 20:36:20.375 173 12328.70 92.78 55400.25 88888.00 2007-06-22 20:36:20.500 173 12328.67 92.72 55400.25 88888.00 2007-06-22 20:36:20.625 173 12328.65 92.70 55400.25 88888.00 2007-06-22 20:36:20.750 173 12328.62 92.72 55400.25 88888.00 2007-06-22 20:36:20.875 173 12328.60 92.70 55400.25 88888.00 2007-06-22 20:36:21.000 173 12328.60 92.72 55400.28 88888.00 2007-06-22 20:36:21.125 173 12328.58 92.72 55400.25 88888.00 2007-06-22 20:36:21.250 173 12328.55 92.75 55400.30 88888.00 2007-06-22 20:36:21.375 173 12328.65 92.75 55400.32 88888.00 2007-06-22 20:36:21.500 173 12328.65 92.75 55400.28 88888.00 2007-06-22 20:36:21.625 173 12328.60 92.80 55400.30 88888.00 2007-06-22 20:36:21.750 173 12328.62 92.75 55400.25 88888.00 2007-06-22 20:36:21.875 173 12328.62 92.72 55400.25 88888.00 2007-06-22 20:36:22.000 173 12328.65 92.75 55400.28 88888.00 2007-06-22 20:36:22.125 173 12328.67 92.78 55400.28 88888.00 2007-06-22 20:36:22.250 173 12328.62 92.72 55400.25 88888.00 2007-06-22 20:36:22.375 173 12328.60 92.70 55400.25 88888.00 2007-06-22 20:36:22.500 173 12328.58 92.70 55400.25 88888.00 2007-06-22 20:36:22.625 173 12328.55 92.70 55400.28 88888.00 2007-06-22 20:36:22.750 173 12328.52 92.75 55400.30 88888.00 2007-06-22 20:36:22.875 173 12328.58 92.78 55400.35 88888.00 2007-06-22 20:36:23.000 173 12328.58 92.78 55400.28 88888.00 2007-06-22 20:36:23.125 173 12328.55 92.70 55400.22 88888.00 2007-06-22 20:36:23.250 173 12328.50 92.75 55400.25 88888.00 2007-06-22 20:36:23.375 173 12328.52 92.80 55400.30 88888.00 2007-06-22 20:36:23.500 173 12328.50 92.75 55400.30 88888.00 2007-06-22 20:36:23.625 173 12328.48 92.72 55400.28 88888.00 2007-06-22 20:36:23.750 173 12328.50 92.72 55400.28 88888.00 2007-06-22 20:36:23.875 173 12328.45 92.70 55400.25 88888.00 2007-06-22 20:36:24.000 173 12328.45 92.70 55400.25 88888.00 2007-06-22 20:36:24.125 173 12328.50 92.78 55400.28 88888.00 2007-06-22 20:36:24.250 173 12328.52 92.75 55400.30 88888.00 2007-06-22 20:36:24.375 173 12328.58 92.75 55400.28 88888.00 2007-06-22 20:36:24.500 173 12328.55 92.70 55400.25 88888.00 2007-06-22 20:36:24.625 173 12328.60 92.70 55400.28 88888.00 2007-06-22 20:36:24.750 173 12328.60 92.72 55400.28 88888.00 2007-06-22 20:36:24.875 173 12328.55 92.78 55400.30 88888.00 2007-06-22 20:36:25.000 173 12328.52 92.75 55400.32 88888.00 2007-06-22 20:36:25.125 173 12328.58 92.70 55400.30 88888.00 2007-06-22 20:36:25.250 173 12328.62 92.70 55400.30 88888.00 2007-06-22 20:36:25.375 173 12328.62 92.78 55400.30 88888.00 2007-06-22 20:36:25.500 173 12328.55 92.72 55400.30 88888.00 2007-06-22 20:36:25.625 173 12328.50 92.70 55400.30 88888.00 2007-06-22 20:36:25.750 173 12328.50 92.67 55400.32 88888.00 2007-06-22 20:36:25.875 173 12328.50 92.72 55400.32 88888.00 2007-06-22 20:36:26.000 173 12328.48 92.75 55400.30 88888.00 2007-06-22 20:36:26.125 173 12328.50 92.75 55400.30 88888.00 2007-06-22 20:36:26.250 173 12328.45 92.72 55400.32 88888.00 2007-06-22 20:36:26.375 173 12328.52 92.75 55400.32 88888.00 2007-06-22 20:36:26.500 173 12328.52 92.72 55400.30 88888.00 2007-06-22 20:36:26.625 173 12328.50 92.70 55400.30 88888.00 2007-06-22 20:36:26.750 173 12328.45 92.70 55400.30 88888.00 2007-06-22 20:36:26.875 173 12328.45 92.75 55400.30 88888.00 2007-06-22 20:36:26.000 173 12328.50 92.75 55400.32 88888.00 2007-06-22 20:36:26.125 173 12328.40 92.78 55400.32 88888.00 2007-06-22 20:36:26.250 173 12328.35 92.75 55400.32 88888.00 2007-06-22 20:36:26.375 173 12328.48 92.75 55400.35 88888.00 2007-06-22 20:36:26.500 173 12328.52 92.75 55400.32 88888.00 2007-06-22 20:36:26.625 173 12328.48 92.65 55400.30 88888.00 2007-06-22 20:36:26.750 173 12328.50 92.70 55400.32 88888.00 2007-06-22 20:36:26.875 173 12328.48 92.70 55400.35 88888.00 2007-06-22 20:36:27.000 173 12328.52 92.70 55400.35 88888.00 2007-06-22 20:36:27.125 173 12328.58 92.72 55400.38 88888.00 2007-06-22 20:36:27.250 173 12328.52 92.78 55400.38 88888.00 2007-06-22 20:36:27.375 173 12328.42 92.72 55400.38 88888.00 2007-06-22 20:36:27.500 173 12328.38 92.75 55400.40 88888.00 2007-06-22 20:36:27.625 173 12328.42 92.78 55400.40 88888.00 2007-06-22 20:36:27.750 173 12328.42 92.78 55400.40 88888.00 2007-06-22 20:36:27.875 173 12328.48 92.75 55400.40 88888.00 2007-06-22 20:36:28.000 173 12328.50 92.70 55400.35 88888.00 2007-06-22 20:36:28.125 173 12328.48 92.75 55400.40 88888.00 2007-06-22 20:36:28.250 173 12328.42 92.70 55400.38 88888.00 2007-06-22 20:36:28.375 173 12328.45 92.70 55400.40 88888.00 2007-06-22 20:36:28.500 173 12328.42 92.70 55400.35 88888.00 2007-06-22 20:36:28.625 173 12328.38 92.72 55400.38 88888.00 2007-06-22 20:36:28.750 173 12328.40 92.80 55400.40 88888.00 2007-06-22 20:36:28.875 173 12328.40 92.78 55400.38 88888.00 2007-06-22 20:36:30.000 173 12328.33 92.70 55400.35 88888.00 2007-06-22 20:36:30.125 173 12328.30 92.67 55400.38 88888.00 2007-06-22 20:36:30.250 173 12328.38 92.67 55400.38 88888.00 2007-06-22 20:36:30.375 173 12328.48 92.67 55400.35 88888.00 2007-06-22 20:36:30.500 173 12328.45 92.70 55400.35 88888.00 2007-06-22 20:36:30.625 173 12328.40 92.72 55400.32 88888.00 2007-06-22 20:36:30.750 173 12328.42 92.72 55400.35 88888.00 2007-06-22 20:36:30.875 173 12328.48 92.75 55400.38 88888.00 2007-06-22 20:36:31.000 173 12328.52 92.80 55400.43 88888.00 2007-06-22 20:36:31.125 173 12328.55 92.80 55400.40 88888.00 2007-06-22 20:36:31.250 173 12328.55 92.80 55400.43 88888.00 2007-06-22 20:36:31.375 173 12328.50 92.80 55400.40 88888.00 2007-06-22 20:36:31.500 173 12328.42 92.72 55400.40 88888.00 2007-06-22 20:36:31.625 173 12328.50 92.75 55400.40 88888.00 2007-06-22 20:36:31.750 173 12328.50 92.75 55400.40 88888.00 2007-06-22 20:36:31.875 173 12328.55 92.75 55400.40 88888.00 2007-06-22 20:36:32.000 173 12328.55 92.80 55400.40 88888.00 2007-06-22 20:36:32.125 173 12328.55 92.80 55400.38 88888.00 2007-06-22 20:36:32.250 173 12328.60 92.78 55400.40 88888.00 2007-06-22 20:36:32.375 173 12328.65 92.80 55400.43 88888.00 2007-06-22 20:36:32.500 173 12328.62 92.80 55400.43 88888.00 2007-06-22 20:36:32.625 173 12328.60 92.78 55400.43 88888.00 2007-06-22 20:36:32.750 173 12328.62 92.85 55400.45 88888.00 2007-06-22 20:36:32.875 173 12328.60 92.78 55400.43 88888.00 2007-06-22 20:36:33.000 173 12328.55 92.72 55400.38 88888.00 2007-06-22 20:36:33.125 173 12328.50 92.78 55400.40 88888.00 2007-06-22 20:36:33.250 173 12328.48 92.75 55400.40 88888.00 2007-06-22 20:36:33.375 173 12328.58 92.72 55400.40 88888.00 2007-06-22 20:36:33.500 173 12328.55 92.75 55400.40 88888.00 2007-06-22 20:36:33.625 173 12328.52 92.75 55400.40 88888.00 2007-06-22 20:36:33.750 173 12328.55 92.72 55400.40 88888.00 2007-06-22 20:36:33.875 173 12328.50 92.72 55400.40 88888.00 2007-06-22 20:36:34.000 173 12328.52 92.75 55400.40 88888.00 2007-06-22 20:36:34.125 173 12328.50 92.75 55400.43 88888.00 2007-06-22 20:36:34.250 173 12328.45 92.72 55400.40 88888.00 2007-06-22 20:36:34.375 173 12328.48 92.78 55400.43 88888.00 2007-06-22 20:36:34.500 173 12328.50 92.75 55400.43 88888.00 2007-06-22 20:36:34.625 173 12328.50 92.75 55400.43 88888.00 2007-06-22 20:36:34.750 173 12328.48 92.75 55400.43 88888.00 2007-06-22 20:36:34.875 173 12328.50 92.75 55400.45 88888.00 2007-06-22 20:36:35.000 173 12328.58 92.75 55400.43 88888.00 2007-06-22 20:36:35.125 173 12328.55 92.70 55400.43 88888.00 2007-06-22 20:36:35.250 173 12328.52 92.70 55400.45 88888.00 2007-06-22 20:36:35.375 173 12328.55 92.72 55400.47 88888.00 2007-06-22 20:36:35.500 173 12328.48 92.67 55400.43 88888.00 2007-06-22 20:36:35.625 173 12328.45 92.67 55400.43 88888.00 2007-06-22 20:36:35.750 173 12328.55 92.75 55400.45 88888.00 2007-06-22 20:36:35.875 173 12328.60 92.75 55400.43 88888.00 2007-06-22 20:36:36.000 173 12328.55 92.72 55400.45 88888.00 2007-06-22 20:36:36.125 173 12328.62 92.75 55400.47 88888.00 2007-06-22 20:36:36.250 173 12328.67 92.70 55400.43 88888.00 2007-06-22 20:36:36.375 173 12328.65 92.67 55400.40 88888.00 2007-06-22 20:36:36.500 173 12328.60 92.75 55400.45 88888.00 2007-06-22 20:36:36.625 173 12328.65 92.85 55400.47 88888.00 2007-06-22 20:36:36.750 173 12328.60 92.78 55400.50 88888.00 2007-06-22 20:36:36.875 173 12328.55 92.70 55400.45 88888.00 2007-06-22 20:36:37.000 173 12328.50 92.72 55400.45 88888.00 2007-06-22 20:36:37.125 173 12328.50 92.78 55400.50 88888.00 2007-06-22 20:36:37.250 173 12328.45 92.75 55400.47 88888.00 2007-06-22 20:36:37.375 173 12328.50 92.80 55400.45 88888.00 2007-06-22 20:36:37.500 173 12328.50 92.80 55400.43 88888.00 2007-06-22 20:36:37.625 173 12328.50 92.75 55400.43 88888.00 2007-06-22 20:36:37.750 173 12328.55 92.78 55400.45 88888.00 2007-06-22 20:36:37.875 173 12328.52 92.78 55400.45 88888.00 2007-06-22 20:36:38.000 173 12328.52 92.72 55400.45 88888.00 2007-06-22 20:36:38.125 173 12328.60 92.72 55400.45 88888.00 2007-06-22 20:36:38.250 173 12328.62 92.70 55400.50 88888.00 2007-06-22 20:36:38.375 173 12328.60 92.70 55400.47 88888.00 2007-06-22 20:36:38.500 173 12328.60 92.67 55400.45 88888.00 2007-06-22 20:36:38.625 173 12328.65 92.67 55400.45 88888.00 2007-06-22 20:36:38.750 173 12328.65 92.70 55400.47 88888.00 2007-06-22 20:36:38.875 173 12328.67 92.75 55400.47 88888.00 2007-06-22 20:36:39.000 173 12328.70 92.78 55400.45 88888.00 2007-06-22 20:36:39.125 173 12328.73 92.75 55400.47 88888.00 2007-06-22 20:36:39.250 173 12328.62 92.70 55400.50 88888.00 2007-06-22 20:36:39.375 173 12328.60 92.70 55400.45 88888.00 2007-06-22 20:36:39.500 173 12328.60 92.72 55400.47 88888.00 2007-06-22 20:36:39.625 173 12328.62 92.67 55400.45 88888.00 2007-06-22 20:36:39.750 173 12328.67 92.72 55400.43 88888.00 2007-06-22 20:36:39.875 173 12328.73 92.78 55400.47 88888.00 2007-06-22 20:36:40.000 173 12328.73 92.80 55400.47 88888.00 2007-06-22 20:36:40.125 173 12328.67 92.80 55400.53 88888.00 2007-06-22 20:36:40.250 173 12328.67 92.80 55400.53 88888.00 2007-06-22 20:36:40.375 173 12328.70 92.78 55400.50 88888.00 2007-06-22 20:36:40.500 173 12328.67 92.75 55400.50 88888.00 2007-06-22 20:36:40.625 173 12328.67 92.75 55400.53 88888.00 2007-06-22 20:36:40.750 173 12328.70 92.72 55400.53 88888.00 2007-06-22 20:36:40.875 173 12328.67 92.67 55400.47 88888.00 2007-06-22 20:36:41.000 173 12328.75 92.70 55400.45 88888.00 2007-06-22 20:36:41.125 173 12328.83 92.72 55400.47 88888.00 2007-06-22 20:36:41.250 173 12328.77 92.72 55400.47 88888.00 2007-06-22 20:36:41.375 173 12328.73 92.70 55400.50 88888.00 2007-06-22 20:36:41.500 173 12328.70 92.72 55400.45 88888.00 2007-06-22 20:36:41.625 173 12328.67 92.75 55400.47 88888.00 2007-06-22 20:36:41.750 173 12328.75 92.78 55400.47 88888.00 2007-06-22 20:36:41.875 173 12328.80 92.75 55400.47 88888.00 2007-06-22 20:36:42.000 173 12328.85 92.75 55400.47 88888.00 2007-06-22 20:36:42.125 173 12328.83 92.75 55400.47 88888.00 2007-06-22 20:36:42.250 173 12328.75 92.70 55400.47 88888.00 2007-06-22 20:36:42.375 173 12328.77 92.70 55400.47 88888.00 2007-06-22 20:36:42.500 173 12328.77 92.72 55400.45 88888.00 2007-06-22 20:36:42.625 173 12328.80 92.70 55400.43 88888.00 2007-06-22 20:36:42.750 173 12328.80 92.75 55400.50 88888.00 2007-06-22 20:36:42.875 173 12328.75 92.80 55400.53 88888.00 2007-06-22 20:36:43.000 173 12328.65 92.72 55400.47 88888.00 2007-06-22 20:36:43.125 173 12328.65 92.70 55400.47 88888.00 2007-06-22 20:36:43.250 173 12328.67 92.70 55400.53 88888.00 2007-06-22 20:36:43.375 173 12328.75 92.75 55400.53 88888.00 2007-06-22 20:36:43.500 173 12328.85 92.78 55400.53 88888.00 2007-06-22 20:36:43.625 173 12328.88 92.78 55400.55 88888.00 2007-06-22 20:36:43.750 173 12328.83 92.75 55400.53 88888.00 2007-06-22 20:36:43.875 173 12328.83 92.80 55400.55 88888.00 2007-06-22 20:36:44.000 173 12328.83 92.83 55400.55 88888.00 2007-06-22 20:36:44.125 173 12328.80 92.80 55400.53 88888.00 2007-06-22 20:36:44.250 173 12328.83 92.80 55400.55 88888.00 2007-06-22 20:36:44.375 173 12328.80 92.80 55400.53 88888.00 2007-06-22 20:36:44.500 173 12328.80 92.75 55400.50 88888.00 2007-06-22 20:36:44.625 173 12328.80 92.72 55400.50 88888.00 2007-06-22 20:36:44.750 173 12328.85 92.75 55400.50 88888.00 2007-06-22 20:36:44.875 173 12328.95 92.80 55400.53 88888.00 2007-06-22 20:36:45.000 173 12328.98 92.80 55400.53 88888.00 2007-06-22 20:36:45.125 173 12328.95 92.78 55400.53 88888.00 2007-06-22 20:36:45.250 173 12328.85 92.70 55400.50 88888.00 2007-06-22 20:36:45.375 173 12328.90 92.75 55400.50 88888.00 2007-06-22 20:36:45.500 173 12328.95 92.83 55400.53 88888.00 2007-06-22 20:36:45.625 173 12328.90 92.75 55400.53 88888.00 2007-06-22 20:36:45.750 173 12328.88 92.75 55400.55 88888.00 2007-06-22 20:36:45.875 173 12328.92 92.83 55400.53 88888.00 2007-06-22 20:36:46.000 173 12328.88 92.83 55400.50 88888.00 2007-06-22 20:36:46.125 173 12328.83 92.78 55400.50 88888.00 2007-06-22 20:36:46.250 173 12328.80 92.78 55400.55 88888.00 2007-06-22 20:36:46.375 173 12328.85 92.80 55400.55 88888.00 2007-06-22 20:36:46.500 173 12328.85 92.80 55400.53 88888.00 2007-06-22 20:36:46.625 173 12328.90 92.83 55400.53 88888.00 2007-06-22 20:36:46.750 173 12328.85 92.83 55400.50 88888.00 2007-06-22 20:36:46.875 173 12328.85 92.80 55400.53 88888.00 2007-06-22 20:36:46.000 173 12328.88 92.78 55400.50 88888.00 2007-06-22 20:36:46.125 173 12328.88 92.80 55400.55 88888.00 2007-06-22 20:36:46.250 173 12328.88 92.78 55400.55 88888.00 2007-06-22 20:36:46.375 173 12328.92 92.85 55400.57 88888.00 2007-06-22 20:36:46.500 173 12328.90 92.80 55400.57 88888.00 2007-06-22 20:36:46.625 173 12328.88 92.80 55400.53 88888.00 2007-06-22 20:36:46.750 173 12328.88 92.80 55400.53 88888.00 2007-06-22 20:36:46.875 173 12328.90 92.80 55400.55 88888.00 2007-06-22 20:36:47.000 173 12328.98 92.85 55400.57 88888.00 2007-06-22 20:36:47.125 173 12328.95 92.85 55400.57 88888.00 2007-06-22 20:36:47.250 173 12328.95 92.88 55400.55 88888.00 2007-06-22 20:36:47.375 173 12328.98 92.88 55400.57 88888.00 2007-06-22 20:36:47.500 173 12328.95 92.78 55400.55 88888.00 2007-06-22 20:36:47.625 173 12328.95 92.78 55400.50 88888.00 2007-06-22 20:36:47.750 173 12328.95 92.85 55400.55 88888.00 2007-06-22 20:36:47.875 173 12328.85 92.80 55400.55 88888.00 2007-06-22 20:36:48.000 173 12328.83 92.72 55400.55 88888.00 2007-06-22 20:36:48.125 173 12328.90 92.78 55400.57 88888.00 2007-06-22 20:36:48.250 173 12328.90 92.83 55400.60 88888.00 2007-06-22 20:36:48.375 173 12328.85 92.78 55400.55 88888.00 2007-06-22 20:36:48.500 173 12328.80 92.78 55400.55 88888.00 2007-06-22 20:36:48.625 173 12328.80 92.80 55400.57 88888.00 2007-06-22 20:36:48.750 173 12328.85 92.88 55400.62 88888.00 2007-06-22 20:36:48.875 173 12328.88 92.90 55400.62 88888.00 2007-06-22 20:36:49.000 173 12328.83 92.83 55400.57 88888.00 2007-06-22 20:36:49.125 173 12328.83 92.80 55400.57 88888.00 2007-06-22 20:36:49.250 173 12328.80 92.80 55400.60 88888.00 2007-06-22 20:36:49.375 173 12328.80 92.83 55400.57 88888.00 2007-06-22 20:36:49.500 173 12328.77 92.83 55400.55 88888.00 2007-06-22 20:36:49.625 173 12328.75 92.83 55400.55 88888.00 2007-06-22 20:36:49.750 173 12328.75 92.83 55400.55 88888.00 2007-06-22 20:36:49.875 173 12328.80 92.80 55400.57 88888.00 2007-06-22 20:36:50.000 173 12328.83 92.88 55400.62 88888.00 2007-06-22 20:36:50.125 173 12328.83 92.83 55400.57 88888.00 2007-06-22 20:36:50.250 173 12328.75 92.80 55400.57 88888.00 2007-06-22 20:36:50.375 173 12328.75 92.83 55400.60 88888.00 2007-06-22 20:36:50.500 173 12328.73 92.83 55400.60 88888.00 2007-06-22 20:36:50.625 173 12328.73 92.85 55400.65 88888.00 2007-06-22 20:36:50.750 173 12328.77 92.90 55400.62 88888.00 2007-06-22 20:36:50.875 173 12328.77 92.90 55400.68 88888.00 2007-06-22 20:36:52.000 173 12328.73 92.85 55400.62 88888.00 2007-06-22 20:36:52.125 173 12328.62 92.85 55400.62 88888.00 2007-06-22 20:36:52.250 173 12328.65 92.83 55400.60 88888.00 2007-06-22 20:36:52.375 173 12328.70 92.85 55400.62 88888.00 2007-06-22 20:36:52.500 173 12328.77 92.90 55400.65 88888.00 2007-06-22 20:36:52.625 173 12328.73 92.85 55400.62 88888.00 2007-06-22 20:36:52.750 173 12328.70 92.80 55400.62 88888.00 2007-06-22 20:36:52.875 173 12328.65 92.83 55400.60 88888.00 2007-06-22 20:36:53.000 173 12328.67 92.78 55400.60 88888.00 2007-06-22 20:36:53.125 173 12328.62 92.83 55400.62 88888.00 2007-06-22 20:36:53.250 173 12328.65 92.83 55400.65 88888.00 2007-06-22 20:36:53.375 173 12328.70 92.85 55400.68 88888.00 2007-06-22 20:36:53.500 173 12328.70 92.83 55400.65 88888.00 2007-06-22 20:36:53.625 173 12328.65 92.83 55400.62 88888.00 2007-06-22 20:36:53.750 173 12328.58 92.80 55400.60 88888.00 2007-06-22 20:36:53.875 173 12328.67 92.85 55400.65 88888.00 2007-06-22 20:36:54.000 173 12328.70 92.90 55400.68 88888.00 2007-06-22 20:36:54.125 173 12328.62 92.85 55400.65 88888.00 2007-06-22 20:36:54.250 173 12328.65 92.83 55400.62 88888.00 2007-06-22 20:36:54.375 173 12328.73 92.90 55400.65 88888.00 2007-06-22 20:36:54.500 173 12328.73 92.88 55400.65 88888.00 2007-06-22 20:36:54.625 173 12328.73 92.83 55400.65 88888.00 2007-06-22 20:36:54.750 173 12328.73 92.88 55400.65 88888.00 2007-06-22 20:36:54.875 173 12328.70 92.90 55400.65 88888.00 2007-06-22 20:36:55.000 173 12328.70 92.90 55400.65 88888.00 2007-06-22 20:36:55.125 173 12328.77 92.92 55400.68 88888.00 2007-06-22 20:36:55.250 173 12328.77 92.95 55400.68 88888.00 2007-06-22 20:36:55.375 173 12328.80 92.92 55400.68 88888.00 2007-06-22 20:36:55.500 173 12328.73 92.90 55400.62 88888.00 2007-06-22 20:36:55.625 173 12328.67 92.90 55400.62 88888.00 2007-06-22 20:36:55.750 173 12328.73 92.88 55400.65 88888.00 2007-06-22 20:36:55.875 173 12328.70 92.88 55400.65 88888.00 2007-06-22 20:36:56.000 173 12328.67 92.92 55400.62 88888.00 2007-06-22 20:36:56.125 173 12328.65 92.97 55400.65 88888.00 2007-06-22 20:36:56.250 173 12328.58 92.95 55400.70 88888.00 2007-06-22 20:36:56.375 173 12328.58 93.00 55400.68 88888.00 2007-06-22 20:36:56.500 173 12328.58 93.00 55400.68 88888.00 2007-06-22 20:36:56.625 173 12328.60 92.92 55400.65 88888.00 2007-06-22 20:36:56.750 173 12328.67 92.88 55400.68 88888.00 2007-06-22 20:36:56.875 173 12328.67 92.90 55400.70 88888.00 2007-06-22 20:36:57.000 173 12328.73 92.92 55400.68 88888.00 2007-06-22 20:36:57.125 173 12328.67 92.90 55400.68 88888.00 2007-06-22 20:36:57.250 173 12328.62 92.90 55400.70 88888.00 2007-06-22 20:36:57.375 173 12328.65 92.90 55400.70 88888.00 2007-06-22 20:36:57.500 173 12328.65 92.95 55400.72 88888.00 2007-06-22 20:36:57.625 173 12328.62 92.95 55400.70 88888.00 2007-06-22 20:36:57.750 173 12328.62 92.92 55400.68 88888.00 2007-06-22 20:36:57.875 173 12328.65 92.92 55400.68 88888.00 2007-06-22 20:36:57.000 173 12328.67 92.92 55400.70 88888.00 2007-06-22 20:36:57.125 173 12328.73 92.95 55400.72 88888.00 2007-06-22 20:36:57.250 173 12328.67 92.95 55400.70 88888.00 2007-06-22 20:36:57.375 173 12328.65 92.92 55400.70 88888.00 2007-06-22 20:36:57.500 173 12328.65 92.92 55400.70 88888.00 2007-06-22 20:36:57.625 173 12328.73 93.00 55400.70 88888.00 2007-06-22 20:36:57.750 173 12328.77 93.03 55400.72 88888.00 2007-06-22 20:36:57.875 173 12328.70 93.00 55400.72 88888.00 2007-06-22 20:36:58.000 173 12328.67 93.00 55400.72 88888.00 2007-06-22 20:36:58.125 173 12328.65 92.95 55400.72 88888.00 2007-06-22 20:36:58.250 173 12328.58 92.95 55400.72 88888.00 2007-06-22 20:36:58.375 173 12328.60 92.95 55400.70 88888.00 2007-06-22 20:36:58.500 173 12328.65 92.97 55400.72 88888.00 2007-06-22 20:36:58.625 173 12328.67 92.97 55400.70 88888.00 2007-06-22 20:36:58.750 173 12328.65 93.03 55400.70 88888.00 2007-06-22 20:36:58.875 173 12328.65 93.08 55400.75 88888.00 2007-06-22 20:36:59.000 173 12328.65 93.05 55400.72 88888.00 2007-06-22 20:36:59.125 173 12328.60 93.05 55400.72 88888.00 2007-06-22 20:36:59.250 173 12328.58 93.03 55400.70 88888.00 2007-06-22 20:36:59.375 173 12328.62 92.97 55400.70 88888.00 2007-06-22 20:36:59.500 173 12328.65 93.03 55400.70 88888.00 2007-06-22 20:36:59.625 173 12328.60 93.03 55400.68 88888.00 2007-06-22 20:36:59.750 173 12328.52 93.00 55400.68 88888.00 2007-06-22 20:36:59.875 173 12328.58 93.00 55400.68 88888.00 2007-06-22 20:37:00.000 173 12328.58 93.03 55400.70 88888.00 2007-06-22 20:37:00.125 173 12328.60 93.08 55400.72 88888.00 2007-06-22 20:37:00.250 173 12328.60 93.08 55400.70 88888.00 2007-06-22 20:37:00.375 173 12328.65 93.15 55400.70 88888.00 2007-06-22 20:37:00.500 173 12328.67 93.15 55400.72 88888.00 2007-06-22 20:37:00.625 173 12328.65 93.15 55400.70 88888.00 2007-06-22 20:37:00.750 173 12328.58 93.08 55400.68 88888.00 2007-06-22 20:37:00.875 173 12328.62 93.08 55400.70 88888.00 2007-06-22 20:37:01.000 173 12328.70 93.12 55400.72 88888.00 2007-06-22 20:37:01.125 173 12328.67 93.12 55400.70 88888.00 2007-06-22 20:37:01.250 173 12328.70 93.17 55400.70 88888.00 2007-06-22 20:37:01.375 173 12328.67 93.22 55400.70 88888.00 2007-06-22 20:37:01.500 173 12328.65 93.22 55400.70 88888.00 2007-06-22 20:37:01.625 173 12328.55 93.15 55400.68 88888.00 2007-06-22 20:37:01.750 173 12328.55 93.12 55400.70 88888.00 2007-06-22 20:37:01.875 173 12328.52 93.12 55400.70 88888.00 2007-06-22 20:37:03.000 173 12328.60 93.17 55400.70 88888.00 2007-06-22 20:37:03.125 173 12328.70 93.17 55400.72 88888.00 2007-06-22 20:37:03.250 173 12328.65 93.10 55400.72 88888.00 2007-06-22 20:37:03.375 173 12328.65 93.15 55400.70 88888.00 2007-06-22 20:37:03.500 173 12328.67 93.22 55400.70 88888.00 2007-06-22 20:37:03.625 173 12328.65 93.28 55400.70 88888.00 2007-06-22 20:37:03.750 173 12328.62 93.22 55400.70 88888.00 2007-06-22 20:37:03.875 173 12328.62 93.22 55400.72 88888.00 2007-06-22 20:37:04.000 173 12328.62 93.22 55400.70 88888.00 2007-06-22 20:37:04.125 173 12328.58 93.20 55400.72 88888.00 2007-06-22 20:37:04.250 173 12328.52 93.20 55400.75 88888.00 2007-06-22 20:37:04.375 173 12328.58 93.22 55400.72 88888.00 2007-06-22 20:37:04.500 173 12328.62 93.25 55400.75 88888.00 2007-06-22 20:37:04.625 173 12328.60 93.20 55400.72 88888.00 2007-06-22 20:37:04.750 173 12328.52 93.20 55400.72 88888.00 2007-06-22 20:37:04.875 173 12328.55 93.20 55400.72 88888.00 2007-06-22 20:37:05.000 173 12328.65 93.20 55400.72 88888.00 2007-06-22 20:37:05.125 173 12328.65 93.25 55400.72 88888.00 2007-06-22 20:37:05.250 173 12328.60 93.22 55400.72 88888.00 2007-06-22 20:37:05.375 173 12328.62 93.22 55400.72 88888.00 2007-06-22 20:37:05.500 173 12328.62 93.25 55400.72 88888.00 2007-06-22 20:37:05.625 173 12328.58 93.30 55400.72 88888.00 2007-06-22 20:37:05.750 173 12328.55 93.28 55400.75 88888.00 2007-06-22 20:37:05.875 173 12328.55 93.25 55400.75 88888.00 2007-06-22 20:37:06.000 173 12328.67 93.28 55400.75 88888.00 2007-06-22 20:37:06.125 173 12328.70 93.38 55400.75 88888.00 2007-06-22 20:37:06.250 173 12328.62 93.38 55400.75 88888.00 2007-06-22 20:37:06.375 173 12328.62 93.38 55400.75 88888.00 2007-06-22 20:37:06.500 173 12328.62 93.38 55400.75 88888.00 2007-06-22 20:37:06.625 173 12328.65 93.42 55400.78 88888.00 2007-06-22 20:37:06.750 173 12328.67 93.40 55400.75 88888.00 2007-06-22 20:37:06.875 173 12328.65 93.35 55400.75 88888.00 2007-06-22 20:37:07.000 173 12328.60 93.35 55400.75 88888.00 2007-06-22 20:37:07.125 173 12328.60 93.35 55400.75 88888.00 2007-06-22 20:37:07.250 173 12328.65 93.42 55400.78 88888.00 2007-06-22 20:37:07.375 173 12328.73 93.50 55400.80 88888.00 2007-06-22 20:37:07.500 173 12328.67 93.45 55400.78 88888.00 2007-06-22 20:37:07.625 173 12328.58 93.35 55400.75 88888.00 2007-06-22 20:37:07.750 173 12328.55 93.35 55400.75 88888.00 2007-06-22 20:37:07.875 173 12328.62 93.45 55400.78 88888.00 2007-06-22 20:37:08.000 173 12328.52 93.45 55400.75 88888.00 2007-06-22 20:37:08.125 173 12328.52 93.45 55400.75 88888.00 2007-06-22 20:37:08.250 173 12328.55 93.38 55400.72 88888.00 2007-06-22 20:37:08.375 173 12328.52 93.40 55400.72 88888.00 2007-06-22 20:37:08.500 173 12328.48 93.42 55400.75 88888.00 2007-06-22 20:37:08.625 173 12328.40 93.42 55400.75 88888.00 2007-06-22 20:37:08.750 173 12328.40 93.42 55400.75 88888.00 2007-06-22 20:37:08.875 173 12328.42 93.42 55400.75 88888.00 2007-06-22 20:37:09.000 173 12328.45 93.47 55400.75 88888.00 2007-06-22 20:37:09.125 173 12328.52 93.50 55400.78 88888.00 2007-06-22 20:37:09.250 173 12328.50 93.40 55400.75 88888.00 2007-06-22 20:37:09.375 173 12328.48 93.38 55400.75 88888.00 2007-06-22 20:37:09.500 173 12328.45 93.42 55400.78 88888.00 2007-06-22 20:37:09.625 173 12328.38 93.47 55400.78 88888.00 2007-06-22 20:37:09.750 173 12328.42 93.47 55400.78 88888.00 2007-06-22 20:37:09.875 173 12328.58 93.53 55400.80 88888.00 2007-06-22 20:37:10.000 173 12328.55 93.55 55400.80 88888.00 2007-06-22 20:37:10.125 173 12328.60 93.50 55400.80 88888.00 2007-06-22 20:37:10.250 173 12328.58 93.45 55400.75 88888.00 2007-06-22 20:37:10.375 173 12328.62 93.53 55400.75 88888.00 2007-06-22 20:37:10.500 173 12328.55 93.47 55400.72 88888.00 2007-06-22 20:37:10.625 173 12328.55 93.47 55400.75 88888.00 2007-06-22 20:37:10.750 173 12328.55 93.45 55400.75 88888.00 2007-06-22 20:37:10.875 173 12328.55 93.53 55400.75 88888.00 2007-06-22 20:37:11.000 173 12328.50 93.53 55400.72 88888.00 2007-06-22 20:37:11.125 173 12328.50 93.58 55400.75 88888.00 2007-06-22 20:37:11.250 173 12328.48 93.53 55400.75 88888.00 2007-06-22 20:37:11.375 173 12328.42 93.53 55400.75 88888.00 2007-06-22 20:37:11.500 173 12328.42 93.58 55400.78 88888.00 2007-06-22 20:37:11.625 173 12328.50 93.58 55400.78 88888.00 2007-06-22 20:37:11.750 173 12328.52 93.58 55400.78 88888.00 2007-06-22 20:37:11.875 173 12328.45 93.58 55400.78 88888.00 2007-06-22 20:37:12.000 173 12328.48 93.58 55400.78 88888.00 2007-06-22 20:37:12.125 173 12328.55 93.60 55400.80 88888.00 2007-06-22 20:37:12.250 173 12328.55 93.60 55400.80 88888.00 2007-06-22 20:37:12.375 173 12328.52 93.60 55400.78 88888.00 2007-06-22 20:37:12.500 173 12328.50 93.60 55400.75 88888.00 2007-06-22 20:37:12.625 173 12328.50 93.60 55400.78 88888.00 2007-06-22 20:37:12.750 173 12328.48 93.60 55400.78 88888.00 2007-06-22 20:37:12.875 173 12328.45 93.65 55400.80 88888.00 2007-06-22 20:37:13.000 173 12328.42 93.62 55400.80 88888.00 2007-06-22 20:37:13.125 173 12328.45 93.65 55400.78 88888.00 2007-06-22 20:37:13.250 173 12328.50 93.60 55400.78 88888.00 2007-06-22 20:37:13.375 173 12328.52 93.62 55400.75 88888.00 2007-06-22 20:37:13.500 173 12328.45 93.62 55400.75 88888.00 2007-06-22 20:37:13.625 173 12328.52 93.62 55400.78 88888.00 2007-06-22 20:37:13.750 173 12328.52 93.60 55400.78 88888.00 2007-06-22 20:37:13.875 173 12328.45 93.58 55400.78 88888.00 2007-06-22 20:37:14.000 173 12328.45 93.60 55400.78 88888.00 2007-06-22 20:37:14.125 173 12328.55 93.65 55400.78 88888.00 2007-06-22 20:37:14.250 173 12328.60 93.67 55400.78 88888.00 2007-06-22 20:37:14.375 173 12328.62 93.67 55400.78 88888.00 2007-06-22 20:37:14.500 173 12328.55 93.58 55400.75 88888.00 2007-06-22 20:37:14.625 173 12328.48 93.60 55400.78 88888.00 2007-06-22 20:37:14.750 173 12328.48 93.70 55400.80 88888.00 2007-06-22 20:37:14.875 173 12328.38 93.72 55400.78 88888.00 2007-06-22 20:37:15.000 173 12328.35 93.67 55400.72 88888.00 2007-06-22 20:37:15.125 173 12328.48 93.70 55400.78 88888.00 2007-06-22 20:37:15.250 173 12328.55 93.72 55400.80 88888.00 2007-06-22 20:37:15.375 173 12328.55 93.72 55400.78 88888.00 2007-06-22 20:37:15.500 173 12328.50 93.70 55400.80 88888.00 2007-06-22 20:37:15.625 173 12328.48 93.67 55400.78 88888.00 2007-06-22 20:37:15.750 173 12328.40 93.67 55400.75 88888.00 2007-06-22 20:37:15.875 173 12328.38 93.70 55400.80 88888.00 2007-06-22 20:37:16.000 173 12328.48 93.78 55400.82 88888.00 2007-06-22 20:37:16.125 173 12328.50 93.78 55400.80 88888.00 2007-06-22 20:37:16.250 173 12328.42 93.72 55400.78 88888.00 2007-06-22 20:37:16.375 173 12328.40 93.72 55400.78 88888.00 2007-06-22 20:37:16.500 173 12328.35 93.70 55400.80 88888.00 2007-06-22 20:37:16.625 173 12328.40 93.72 55400.80 88888.00 2007-06-22 20:37:16.750 173 12328.42 93.75 55400.80 88888.00 2007-06-22 20:37:16.875 173 12328.48 93.75 55400.80 88888.00 2007-06-22 20:37:17.000 173 12328.48 93.72 55400.80 88888.00 2007-06-22 20:37:17.125 173 12328.50 93.80 55400.82 88888.00 2007-06-22 20:37:17.250 173 12328.48 93.80 55400.80 88888.00 2007-06-22 20:37:17.375 173 12328.50 93.83 55400.82 88888.00 2007-06-22 20:37:17.500 173 12328.58 93.85 55400.82 88888.00 2007-06-22 20:37:17.625 173 12328.60 93.80 55400.82 88888.00 2007-06-22 20:37:17.750 173 12328.55 93.78 55400.78 88888.00 2007-06-22 20:37:17.875 173 12328.52 93.80 55400.78 88888.00 2007-06-22 20:37:18.000 173 12328.48 93.85 55400.80 88888.00 2007-06-22 20:37:18.125 173 12328.38 93.85 55400.82 88888.00 2007-06-22 20:37:18.250 173 12328.35 93.83 55400.82 88888.00 2007-06-22 20:37:18.375 173 12328.40 93.83 55400.80 88888.00 2007-06-22 20:37:18.500 173 12328.42 93.83 55400.80 88888.00 2007-06-22 20:37:18.625 173 12328.48 93.90 55400.82 88888.00 2007-06-22 20:37:18.750 173 12328.42 93.90 55400.80 88888.00 2007-06-22 20:37:18.875 173 12328.35 93.83 55400.78 88888.00 2007-06-22 20:37:19.000 173 12328.35 93.80 55400.78 88888.00 2007-06-22 20:37:19.125 173 12328.42 93.88 55400.80 88888.00 2007-06-22 20:37:19.250 173 12328.45 93.88 55400.80 88888.00 2007-06-22 20:37:19.375 173 12328.45 93.88 55400.80 88888.00 2007-06-22 20:37:19.500 173 12328.48 93.85 55400.80 88888.00 2007-06-22 20:37:19.625 173 12328.38 93.83 55400.80 88888.00 2007-06-22 20:37:19.750 173 12328.30 93.83 55400.82 88888.00 2007-06-22 20:37:19.875 173 12328.33 93.92 55400.82 88888.00 2007-06-22 20:37:20.000 173 12328.38 93.90 55400.80 88888.00 2007-06-22 20:37:20.125 173 12328.38 93.88 55400.80 88888.00 2007-06-22 20:37:20.250 173 12328.40 93.95 55400.80 88888.00 2007-06-22 20:37:20.375 173 12328.45 93.92 55400.80 88888.00 2007-06-22 20:37:20.500 173 12328.42 93.90 55400.80 88888.00 2007-06-22 20:37:20.625 173 12328.38 93.85 55400.80 88888.00 2007-06-22 20:37:20.750 173 12328.40 93.90 55400.82 88888.00 2007-06-22 20:37:20.875 173 12328.40 93.95 55400.78 88888.00 2007-06-22 20:37:21.000 173 12328.38 93.92 55400.80 88888.00 2007-06-22 20:37:21.125 173 12328.35 93.88 55400.80 88888.00 2007-06-22 20:37:21.250 173 12328.33 93.88 55400.82 88888.00 2007-06-22 20:37:21.375 173 12328.35 93.90 55400.82 88888.00 2007-06-22 20:37:21.500 173 12328.40 93.95 55400.80 88888.00 2007-06-22 20:37:21.625 173 12328.40 93.95 55400.80 88888.00 2007-06-22 20:37:21.750 173 12328.30 93.92 55400.82 88888.00 2007-06-22 20:37:21.875 173 12328.33 93.92 55400.82 88888.00 2007-06-22 20:37:22.000 173 12328.38 93.90 55400.82 88888.00 2007-06-22 20:37:22.125 173 12328.35 93.95 55400.82 88888.00 2007-06-22 20:37:22.250 173 12328.33 93.92 55400.82 88888.00 2007-06-22 20:37:22.375 173 12328.35 93.92 55400.80 88888.00 2007-06-22 20:37:22.500 173 12328.30 93.97 55400.80 88888.00 2007-06-22 20:37:22.625 173 12328.30 93.97 55400.82 88888.00 2007-06-22 20:37:22.750 173 12328.25 93.92 55400.82 88888.00 2007-06-22 20:37:22.875 173 12328.30 93.97 55400.85 88888.00 2007-06-22 20:37:23.000 173 12328.35 94.03 55400.85 88888.00 2007-06-22 20:37:23.125 173 12328.40 94.03 55400.85 88888.00 2007-06-22 20:37:23.250 173 12328.33 93.97 55400.85 88888.00 2007-06-22 20:37:23.375 173 12328.30 94.00 55400.88 88888.00 2007-06-22 20:37:23.500 173 12328.30 94.00 55400.88 88888.00 2007-06-22 20:37:23.625 173 12328.25 94.00 55400.88 88888.00 2007-06-22 20:37:23.750 173 12328.27 94.03 55400.85 88888.00 2007-06-22 20:37:23.875 173 12328.25 94.03 55400.82 88888.00 2007-06-22 20:37:24.000 173 12328.27 93.97 55400.85 88888.00 2007-06-22 20:37:24.125 173 12328.25 93.95 55400.82 88888.00 2007-06-22 20:37:24.250 173 12328.23 93.95 55400.85 88888.00 2007-06-22 20:37:24.375 173 12328.27 93.97 55400.88 88888.00 2007-06-22 20:37:24.500 173 12328.33 94.08 55400.93 88888.00 2007-06-22 20:37:24.625 173 12328.30 94.03 55400.95 88888.00 2007-06-22 20:37:24.750 173 12328.20 94.00 55400.93 88888.00 2007-06-22 20:37:24.875 173 12328.20 94.00 55400.90 88888.00 2007-06-22 20:37:25.000 173 12328.23 94.00 55400.90 88888.00 2007-06-22 20:37:25.125 173 12328.27 94.00 55400.93 88888.00 2007-06-22 20:37:25.250 173 12328.20 94.00 55400.90 88888.00 2007-06-22 20:37:25.375 173 12328.10 94.00 55400.90 88888.00 2007-06-22 20:37:25.500 173 12328.10 93.97 55400.90 88888.00 2007-06-22 20:37:25.625 173 12328.15 94.03 55400.93 88888.00 2007-06-22 20:37:25.750 173 12328.20 94.03 55400.93 88888.00 2007-06-22 20:37:25.875 173 12328.20 94.05 55400.90 88888.00 2007-06-22 20:37:26.000 173 12328.23 94.05 55400.90 88888.00 2007-06-22 20:37:26.125 173 12328.23 94.05 55400.90 88888.00 2007-06-22 20:37:26.250 173 12328.20 94.00 55400.93 88888.00 2007-06-22 20:37:26.375 173 12328.25 94.03 55400.93 88888.00 2007-06-22 20:37:26.500 173 12328.17 94.03 55400.90 88888.00 2007-06-22 20:37:26.625 173 12328.15 94.00 55400.88 88888.00 2007-06-22 20:37:26.750 173 12328.15 94.03 55400.88 88888.00 2007-06-22 20:37:26.875 173 12328.20 94.03 55400.88 88888.00 2007-06-22 20:37:27.000 173 12328.17 94.03 55400.90 88888.00 2007-06-22 20:37:27.125 173 12328.12 94.05 55400.93 88888.00 2007-06-22 20:37:27.250 173 12328.10 94.08 55400.95 88888.00 2007-06-22 20:37:27.375 173 12328.12 94.10 55400.93 88888.00 2007-06-22 20:37:27.500 173 12328.10 94.08 55400.93 88888.00 2007-06-22 20:37:27.625 173 12328.20 94.03 55400.95 88888.00 2007-06-22 20:37:27.750 173 12328.20 94.03 55400.95 88888.00 2007-06-22 20:37:27.875 173 12328.15 94.08 55400.90 88888.00 2007-06-22 20:37:28.000 173 12328.15 94.08 55400.90 88888.00 2007-06-22 20:37:28.125 173 12328.12 94.12 55400.93 88888.00 2007-06-22 20:37:28.250 173 12328.12 94.12 55400.93 88888.00 2007-06-22 20:37:28.375 173 12328.10 94.08 55400.95 88888.00 2007-06-22 20:37:28.500 173 12328.08 94.08 55400.93 88888.00 2007-06-22 20:37:28.625 173 12328.08 94.05 55400.93 88888.00 2007-06-22 20:37:28.750 173 12328.05 94.08 55400.95 88888.00 2007-06-22 20:37:28.875 173 12328.12 94.12 55400.95 88888.00 2007-06-22 20:37:29.000 173 12328.05 94.12 55400.97 88888.00 2007-06-22 20:37:29.125 173 12328.05 94.12 55400.95 88888.00 2007-06-22 20:37:29.250 173 12328.10 94.05 55400.95 88888.00 2007-06-22 20:37:29.375 173 12328.08 94.08 55400.95 88888.00 2007-06-22 20:37:29.500 173 12327.98 94.05 55400.93 88888.00 2007-06-22 20:37:29.625 173 12327.92 94.05 55400.95 88888.00 2007-06-22 20:37:29.750 173 12327.95 94.05 55400.93 88888.00 2007-06-22 20:37:29.875 173 12327.95 94.08 55400.93 88888.00 2007-06-22 20:37:30.000 173 12327.95 94.15 55400.95 88888.00 2007-06-22 20:37:30.125 173 12327.98 94.15 55400.95 88888.00 2007-06-22 20:37:30.250 173 12327.98 94.10 55401.03 88888.00 2007-06-22 20:37:30.375 173 12327.98 94.12 55400.97 88888.00 2007-06-22 20:37:30.500 173 12327.98 94.17 55400.97 88888.00 2007-06-22 20:37:30.625 173 12328.00 94.15 55400.97 88888.00 2007-06-22 20:37:30.750 173 12328.00 94.12 55400.95 88888.00 2007-06-22 20:37:30.875 173 12328.02 94.15 55401.00 88888.00 2007-06-22 20:37:31.000 173 12328.02 94.17 55401.00 88888.00 2007-06-22 20:37:31.125 173 12327.98 94.08 55400.97 88888.00 2007-06-22 20:37:31.250 173 12327.95 94.05 55400.93 88888.00 2007-06-22 20:37:31.375 173 12327.95 94.10 55400.97 88888.00 2007-06-22 20:37:31.500 173 12327.90 94.10 55400.95 88888.00 2007-06-22 20:37:31.625 173 12327.95 94.15 55401.00 88888.00 2007-06-22 20:37:31.750 173 12328.02 94.20 55400.97 88888.00 2007-06-22 20:37:31.875 173 12328.08 94.10 55400.95 88888.00 2007-06-22 20:37:32.000 173 12328.00 94.08 55400.93 88888.00 2007-06-22 20:37:32.125 173 12327.95 94.08 55400.95 88888.00 2007-06-22 20:37:32.250 173 12327.90 94.10 55400.95 88888.00 2007-06-22 20:37:32.375 173 12327.90 94.12 55401.00 88888.00 2007-06-22 20:37:32.500 173 12327.98 94.08 55401.00 88888.00 2007-06-22 20:37:32.625 173 12327.98 94.10 55401.00 88888.00 2007-06-22 20:37:32.750 173 12327.90 94.12 55401.03 88888.00 2007-06-22 20:37:32.875 173 12327.92 94.15 55401.03 88888.00 2007-06-22 20:37:33.000 173 12327.90 94.15 55401.00 88888.00 2007-06-22 20:37:33.125 173 12327.88 94.08 55400.97 88888.00 2007-06-22 20:37:33.250 173 12327.80 94.05 55400.97 88888.00 2007-06-22 20:37:33.375 173 12327.88 94.17 55401.03 88888.00 2007-06-22 20:37:33.500 173 12327.92 94.20 55401.03 88888.00 2007-06-22 20:37:33.625 173 12327.88 94.12 55401.00 88888.00 2007-06-22 20:37:33.750 173 12327.85 94.12 55400.97 88888.00 2007-06-22 20:37:33.875 173 12327.85 94.12 55400.97 88888.00 2007-06-22 20:37:34.000 173 12327.92 94.15 55401.00 88888.00 2007-06-22 20:37:34.125 173 12327.90 94.10 55401.03 88888.00 2007-06-22 20:37:34.250 173 12327.88 94.10 55401.00 88888.00 2007-06-22 20:37:34.375 173 12327.85 94.10 55400.97 88888.00 2007-06-22 20:37:34.500 173 12327.77 94.10 55401.03 88888.00 2007-06-22 20:37:34.625 173 12327.80 94.12 55401.05 88888.00 2007-06-22 20:37:34.750 173 12327.85 94.12 55401.03 88888.00 2007-06-22 20:37:34.875 173 12327.92 94.12 55401.03 88888.00 2007-06-22 20:37:35.000 173 12327.88 94.12 55401.05 88888.00 2007-06-22 20:37:35.125 173 12327.83 94.08 55401.03 88888.00 2007-06-22 20:37:35.250 173 12327.83 94.10 55401.03 88888.00 2007-06-22 20:37:35.375 173 12327.85 94.08 55401.00 88888.00 2007-06-22 20:37:35.500 173 12327.88 94.05 55401.00 88888.00 2007-06-22 20:37:35.625 173 12327.85 94.05 55401.00 88888.00 2007-06-22 20:37:35.750 173 12327.83 94.17 55401.05 88888.00 2007-06-22 20:37:35.875 173 12327.80 94.17 55401.05 88888.00 2007-06-22 20:37:36.000 173 12327.73 94.15 55401.03 88888.00 2007-06-22 20:37:36.125 173 12327.73 94.12 55401.05 88888.00 2007-06-22 20:37:36.250 173 12327.77 94.12 55401.07 88888.00 2007-06-22 20:37:36.375 173 12327.75 94.12 55401.07 88888.00 2007-06-22 20:37:36.500 173 12327.70 94.12 55401.10 88888.00 2007-06-22 20:37:36.625 173 12327.67 94.10 55401.07 88888.00 2007-06-22 20:37:36.750 173 12327.75 94.12 55401.05 88888.00 2007-06-22 20:37:36.875 173 12327.83 94.20 55401.07 88888.00 2007-06-22 20:37:37.000 173 12327.73 94.15 55401.05 88888.00 2007-06-22 20:37:37.125 173 12327.65 94.12 55401.05 88888.00 2007-06-22 20:37:37.250 173 12327.62 94.08 55401.07 88888.00 2007-06-22 20:37:37.375 173 12327.60 94.10 55401.07 88888.00 2007-06-22 20:37:37.500 173 12327.65 94.10 55401.07 88888.00 2007-06-22 20:37:37.625 173 12327.67 94.05 55401.07 88888.00 2007-06-22 20:37:37.750 173 12327.67 94.05 55401.07 88888.00 2007-06-22 20:37:37.875 173 12327.67 94.08 55401.10 88888.00 2007-06-22 20:37:38.000 173 12327.67 94.10 55401.10 88888.00 2007-06-22 20:37:38.125 173 12327.62 94.05 55401.12 88888.00 2007-06-22 20:37:38.250 173 12327.52 94.03 55401.05 88888.00 2007-06-22 20:37:38.375 173 12327.55 94.03 55401.07 88888.00 2007-06-22 20:37:38.500 173 12327.58 94.08 55401.07 88888.00 2007-06-22 20:37:38.625 173 12327.55 94.12 55401.12 88888.00 2007-06-22 20:37:38.750 173 12327.55 94.08 55401.10 88888.00 2007-06-22 20:37:38.875 173 12327.52 94.03 55401.07 88888.00 2007-06-22 20:37:39.000 173 12327.55 94.05 55401.05 88888.00 2007-06-22 20:37:39.125 173 12327.58 94.08 55401.10 88888.00 2007-06-22 20:37:39.250 173 12327.62 94.10 55401.10 88888.00 2007-06-22 20:37:39.375 173 12327.62 94.10 55401.05 88888.00 2007-06-22 20:37:39.500 173 12327.60 94.05 55401.07 88888.00 2007-06-22 20:37:39.625 173 12327.52 94.05 55401.07 88888.00 2007-06-22 20:37:39.750 173 12327.42 94.08 55401.10 88888.00 2007-06-22 20:37:39.875 173 12327.42 94.10 55401.10 88888.00 2007-06-22 20:37:40.000 173 12327.45 94.10 55401.07 88888.00 2007-06-22 20:37:40.125 173 12327.48 94.10 55401.07 88888.00 2007-06-22 20:37:40.250 173 12327.50 94.08 55401.07 88888.00 2007-06-22 20:37:40.375 173 12327.52 94.03 55401.10 88888.00 2007-06-22 20:37:40.500 173 12327.58 94.03 55401.07 88888.00 2007-06-22 20:37:40.625 173 12327.58 94.08 55401.10 88888.00 2007-06-22 20:37:40.750 173 12327.58 94.05 55401.12 88888.00 2007-06-22 20:37:40.875 173 12327.52 94.08 55401.15 88888.00 2007-06-22 20:37:41.000 173 12327.52 94.12 55401.12 88888.00 2007-06-22 20:37:41.125 173 12327.50 94.15 55401.15 88888.00 2007-06-22 20:37:41.250 173 12327.50 94.10 55401.12 88888.00 2007-06-22 20:37:41.375 173 12327.60 94.08 55401.12 88888.00 2007-06-22 20:37:41.500 173 12327.52 94.05 55401.10 88888.00 2007-06-22 20:37:41.625 173 12327.45 94.00 55401.10 88888.00 2007-06-22 20:37:41.750 173 12327.40 94.05 55401.10 88888.00 2007-06-22 20:37:41.875 173 12327.38 94.08 55401.15 88888.00 2007-06-22 20:37:42.000 173 12327.42 94.10 55401.15 88888.00 2007-06-22 20:37:42.125 173 12327.45 94.05 55401.18 88888.00 2007-06-22 20:37:42.250 173 12327.45 94.05 55401.20 88888.00 2007-06-22 20:37:42.375 173 12327.42 94.08 55401.20 88888.00 2007-06-22 20:37:42.500 173 12327.40 94.05 55401.20 88888.00 2007-06-22 20:37:42.625 173 12327.45 94.03 55401.18 88888.00 2007-06-22 20:37:42.750 173 12327.40 94.00 55401.15 88888.00 2007-06-22 20:37:42.875 173 12327.42 94.05 55401.12 88888.00 2007-06-22 20:37:43.000 173 12327.48 94.05 55401.15 88888.00 2007-06-22 20:37:43.125 173 12327.42 94.00 55401.18 88888.00 2007-06-22 20:37:43.250 173 12327.40 94.05 55401.20 88888.00 2007-06-22 20:37:43.375 173 12327.40 94.05 55401.20 88888.00 2007-06-22 20:37:43.500 173 12327.45 94.03 55401.18 88888.00 2007-06-22 20:37:43.625 173 12327.42 94.00 55401.18 88888.00 2007-06-22 20:37:43.750 173 12327.27 94.05 55401.20 88888.00 2007-06-22 20:37:43.875 173 12327.30 94.10 55401.20 88888.00 2007-06-22 20:37:44.000 173 12327.35 94.08 55401.20 88888.00 2007-06-22 20:37:44.125 173 12327.38 94.08 55401.20 88888.00 2007-06-22 20:37:44.250 173 12327.30 94.08 55401.22 88888.00 2007-06-22 20:37:44.375 173 12327.40 94.03 55401.20 88888.00 2007-06-22 20:37:44.500 173 12327.38 93.97 55401.20 88888.00 2007-06-22 20:37:44.625 173 12327.38 94.00 55401.18 88888.00 2007-06-22 20:37:44.750 173 12327.35 94.03 55401.20 88888.00 2007-06-22 20:37:44.875 173 12327.33 94.03 55401.20 88888.00 2007-06-22 20:37:45.000 173 12327.30 94.00 55401.15 88888.00 2007-06-22 20:37:45.125 173 12327.35 94.05 55401.18 88888.00 2007-06-22 20:37:45.250 173 12327.38 94.10 55401.22 88888.00 2007-06-22 20:37:45.375 173 12327.42 94.08 55401.22 88888.00 2007-06-22 20:37:45.500 173 12327.38 94.05 55401.25 88888.00 2007-06-22 20:37:45.625 173 12327.35 94.05 55401.25 88888.00 2007-06-22 20:37:45.750 173 12327.25 94.03 55401.20 88888.00 2007-06-22 20:37:45.875 173 12327.27 94.08 55401.20 88888.00 2007-06-22 20:37:46.000 173 12327.30 94.08 55401.22 88888.00 2007-06-22 20:37:46.125 173 12327.30 94.15 55401.25 88888.00 2007-06-22 20:37:46.250 173 12327.30 94.12 55401.22 88888.00 2007-06-22 20:37:46.375 173 12327.30 94.08 55401.25 88888.00 2007-06-22 20:37:46.500 173 12327.20 94.05 55401.22 88888.00 2007-06-22 20:37:46.625 173 12327.20 94.03 55401.18 88888.00 2007-06-22 20:37:46.750 173 12327.27 94.05 55401.18 88888.00 2007-06-22 20:37:46.875 173 12327.30 94.05 55401.18 88888.00 2007-06-22 20:37:47.000 173 12327.25 94.00 55401.20 88888.00 2007-06-22 20:37:47.125 173 12327.23 94.03 55401.20 88888.00 2007-06-22 20:37:47.250 173 12327.20 94.03 55401.22 88888.00 2007-06-22 20:37:47.375 173 12327.20 94.05 55401.22 88888.00 2007-06-22 20:37:47.500 173 12327.17 94.08 55401.25 88888.00 2007-06-22 20:37:47.625 173 12327.25 94.10 55401.28 88888.00 2007-06-22 20:37:47.750 173 12327.30 94.08 55401.28 88888.00 2007-06-22 20:37:47.875 173 12327.27 94.10 55401.28 88888.00 2007-06-22 20:37:48.000 173 12327.23 94.03 55401.28 88888.00 2007-06-22 20:37:48.125 173 12327.23 94.08 55401.30 88888.00 2007-06-22 20:37:48.250 173 12327.17 94.03 55401.25 88888.00 2007-06-22 20:37:48.375 173 12327.20 94.00 55401.25 88888.00 2007-06-22 20:37:48.500 173 12327.23 94.03 55401.25 88888.00 2007-06-22 20:37:48.625 173 12327.23 94.03 55401.22 88888.00 2007-06-22 20:37:48.750 173 12327.23 94.05 55401.22 88888.00 2007-06-22 20:37:48.875 173 12327.20 94.05 55401.22 88888.00 2007-06-22 20:37:49.000 173 12327.23 94.05 55401.22 88888.00 2007-06-22 20:37:49.125 173 12327.27 94.10 55401.28 88888.00 2007-06-22 20:37:49.250 173 12327.25 94.10 55401.28 88888.00 2007-06-22 20:37:49.375 173 12327.20 94.08 55401.25 88888.00 2007-06-22 20:37:49.500 173 12327.17 94.05 55401.25 88888.00 2007-06-22 20:37:49.625 173 12327.23 94.08 55401.28 88888.00 2007-06-22 20:37:49.750 173 12327.20 94.08 55401.28 88888.00 2007-06-22 20:37:49.875 173 12327.23 94.10 55401.28 88888.00 2007-06-22 20:37:50.000 173 12327.17 94.12 55401.25 88888.00 2007-06-22 20:37:50.125 173 12327.12 94.10 55401.25 88888.00 2007-06-22 20:37:50.250 173 12327.08 94.10 55401.22 88888.00 2007-06-22 20:37:50.375 173 12327.15 94.08 55401.25 88888.00 2007-06-22 20:37:50.500 173 12327.15 94.08 55401.25 88888.00 2007-06-22 20:37:50.625 173 12327.15 94.08 55401.28 88888.00 2007-06-22 20:37:50.750 173 12327.15 94.12 55401.28 88888.00 2007-06-22 20:37:50.875 173 12327.12 94.12 55401.28 88888.00 2007-06-22 20:37:51.000 173 12327.08 94.08 55401.25 88888.00 2007-06-22 20:37:51.125 173 12327.05 94.05 55401.22 88888.00 2007-06-22 20:37:51.250 173 12327.08 94.08 55401.28 88888.00 2007-06-22 20:37:51.375 173 12327.15 94.10 55401.30 88888.00 2007-06-22 20:37:51.500 173 12327.08 94.08 55401.25 88888.00 2007-06-22 20:37:51.625 173 12327.00 94.05 55401.25 88888.00 2007-06-22 20:37:51.750 173 12327.08 94.10 55401.22 88888.00 2007-06-22 20:37:51.875 173 12327.15 94.12 55401.25 88888.00 2007-06-22 20:37:52.000 173 12327.17 94.10 55401.25 88888.00 2007-06-22 20:37:52.125 173 12327.10 94.10 55401.28 88888.00 2007-06-22 20:37:52.250 173 12327.12 94.10 55401.25 88888.00 2007-06-22 20:37:52.375 173 12327.17 94.12 55401.25 88888.00 2007-06-22 20:37:52.500 173 12327.17 94.10 55401.25 88888.00 2007-06-22 20:37:52.625 173 12327.15 94.10 55401.25 88888.00 2007-06-22 20:37:52.750 173 12327.12 94.12 55401.28 88888.00 2007-06-22 20:37:52.875 173 12327.05 94.12 55401.30 88888.00 2007-06-22 20:37:53.000 173 12327.02 94.15 55401.28 88888.00 2007-06-22 20:37:53.125 173 12327.08 94.15 55401.30 88888.00 2007-06-22 20:37:53.250 173 12327.05 94.12 55401.30 88888.00 2007-06-22 20:37:53.375 173 12327.02 94.10 55401.28 88888.00 2007-06-22 20:37:53.500 173 12327.05 94.12 55401.28 88888.00 2007-06-22 20:37:53.625 173 12327.08 94.12 55401.28 88888.00 2007-06-22 20:37:53.750 173 12327.10 94.15 55401.30 88888.00 2007-06-22 20:37:53.875 173 12327.08 94.15 55401.30 88888.00 2007-06-22 20:37:54.000 173 12327.05 94.15 55401.28 88888.00 2007-06-22 20:37:54.125 173 12327.00 94.15 55401.28 88888.00 2007-06-22 20:37:54.250 173 12327.02 94.12 55401.28 88888.00 2007-06-22 20:37:54.375 173 12327.02 94.15 55401.28 88888.00 2007-06-22 20:37:54.500 173 12327.02 94.15 55401.28 88888.00 2007-06-22 20:37:54.625 173 12327.05 94.12 55401.30 88888.00 2007-06-22 20:37:54.750 173 12327.10 94.12 55401.28 88888.00 2007-06-22 20:37:54.875 173 12327.17 94.12 55401.28 88888.00 2007-06-22 20:37:55.000 173 12327.08 94.10 55401.30 88888.00 2007-06-22 20:37:55.125 173 12327.00 94.12 55401.32 88888.00 2007-06-22 20:37:55.250 173 12327.02 94.10 55401.30 88888.00 2007-06-22 20:37:55.375 173 12327.10 94.17 55401.28 88888.00 2007-06-22 20:37:55.500 173 12327.08 94.25 55401.35 88888.00 2007-06-22 20:37:55.625 173 12327.08 94.28 55401.35 88888.00 2007-06-22 20:37:55.750 173 12327.08 94.30 55401.35 88888.00 2007-06-22 20:37:55.875 173 12327.10 94.28 55401.35 88888.00 2007-06-22 20:37:56.000 173 12327.00 94.17 55401.32 88888.00 2007-06-22 20:37:56.125 173 12326.90 94.10 55401.32 88888.00 2007-06-22 20:37:56.250 173 12326.95 94.12 55401.35 88888.00 2007-06-22 20:37:56.375 173 12327.05 94.22 55401.35 88888.00 2007-06-22 20:37:56.500 173 12327.05 94.22 55401.38 88888.00 2007-06-22 20:37:56.625 173 12327.02 94.20 55401.35 88888.00 2007-06-22 20:37:56.750 173 12327.05 94.22 55401.32 88888.00 2007-06-22 20:37:56.875 173 12327.08 94.28 55401.38 88888.00 2007-06-22 20:37:57.000 173 12327.02 94.22 55401.32 88888.00 2007-06-22 20:37:57.125 173 12327.05 94.22 55401.35 88888.00 2007-06-22 20:37:57.250 173 12327.05 94.25 55401.38 88888.00 2007-06-22 20:37:57.375 173 12327.10 94.28 55401.35 88888.00 2007-06-22 20:37:57.500 173 12327.08 94.25 55401.32 88888.00 2007-06-22 20:37:57.625 173 12327.00 94.20 55401.30 88888.00 2007-06-22 20:37:57.750 173 12326.98 94.25 55401.32 88888.00 2007-06-22 20:37:57.875 173 12327.00 94.28 55401.35 88888.00 2007-06-22 20:37:58.000 173 12327.02 94.25 55401.35 88888.00 2007-06-22 20:37:58.125 173 12327.02 94.28 55401.38 88888.00 2007-06-22 20:37:58.250 173 12326.95 94.30 55401.40 88888.00 2007-06-22 20:37:58.375 173 12326.98 94.30 55401.38 88888.00 2007-06-22 20:37:58.500 173 12327.00 94.30 55401.40 88888.00 2007-06-22 20:37:58.625 173 12327.02 94.33 55401.38 88888.00 2007-06-22 20:37:58.750 173 12327.02 94.38 55401.38 88888.00 2007-06-22 20:37:58.875 173 12327.08 94.42 55401.38 88888.00 2007-06-22 20:37:59.000 173 12327.05 94.35 55401.32 88888.00 2007-06-22 20:37:59.125 173 12327.05 94.33 55401.32 88888.00 2007-06-22 20:37:59.250 173 12327.00 94.38 55401.35 88888.00 2007-06-22 20:37:59.375 173 12327.02 94.40 55401.35 88888.00 2007-06-22 20:37:59.500 173 12326.90 94.30 55401.38 88888.00 2007-06-22 20:37:59.625 173 12326.88 94.30 55401.35 88888.00 2007-06-22 20:37:59.750 173 12326.95 94.35 55401.32 88888.00 2007-06-22 20:37:59.875 173 12326.98 94.35 55401.35 88888.00 2007-06-22 20:38:00.000 173 12327.00 94.38 55401.38 88888.00 2007-06-22 20:38:00.125 173 12326.92 94.38 55401.35 88888.00 2007-06-22 20:38:00.250 173 12326.83 94.38 55401.35 88888.00 2007-06-22 20:38:00.375 173 12326.90 94.42 55401.35 88888.00 2007-06-22 20:38:00.500 173 12326.95 94.40 55401.32 88888.00 2007-06-22 20:38:00.625 173 12326.95 94.45 55401.35 88888.00 2007-06-22 20:38:00.750 173 12326.90 94.47 55401.38 88888.00 2007-06-22 20:38:00.875 173 12326.92 94.47 55401.38 88888.00 2007-06-22 20:38:01.000 173 12326.92 94.45 55401.32 88888.00 2007-06-22 20:38:01.125 173 12326.95 94.47 55401.35 88888.00 2007-06-22 20:38:01.250 173 12326.98 94.47 55401.40 88888.00 2007-06-22 20:38:01.375 173 12327.02 94.53 55401.40 88888.00 2007-06-22 20:38:01.500 173 12327.02 94.47 55401.38 88888.00 2007-06-22 20:38:01.625 173 12327.02 94.45 55401.38 88888.00 2007-06-22 20:38:01.750 173 12327.05 94.45 55401.35 88888.00 2007-06-22 20:38:01.875 173 12327.00 94.45 55401.32 88888.00 2007-06-22 20:38:02.000 173 12326.90 94.47 55401.32 88888.00 2007-06-22 20:38:02.125 173 12326.88 94.47 55401.35 88888.00 2007-06-22 20:38:02.250 173 12326.98 94.50 55401.38 88888.00 2007-06-22 20:38:02.375 173 12326.98 94.55 55401.35 88888.00 2007-06-22 20:38:02.500 173 12326.90 94.53 55401.32 88888.00 2007-06-22 20:38:02.625 173 12326.90 94.47 55401.32 88888.00 2007-06-22 20:38:02.750 173 12326.90 94.45 55401.38 88888.00 2007-06-22 20:38:02.875 173 12326.83 94.45 55401.32 88888.00 2007-06-22 20:38:03.000 173 12326.80 94.45 55401.28 88888.00 2007-06-22 20:38:03.125 173 12326.88 94.53 55401.30 88888.00 2007-06-22 20:38:03.250 173 12326.90 94.55 55401.35 88888.00 2007-06-22 20:38:03.375 173 12326.92 94.60 55401.32 88888.00 2007-06-22 20:38:03.500 173 12326.85 94.62 55401.32 88888.00 2007-06-22 20:38:03.625 173 12326.80 94.60 55401.30 88888.00 2007-06-22 20:38:03.750 173 12326.83 94.58 55401.35 88888.00 2007-06-22 20:38:03.875 173 12326.92 94.65 55401.40 88888.00 2007-06-22 20:38:04.000 173 12326.92 94.65 55401.43 88888.00 2007-06-22 20:38:04.125 173 12326.85 94.60 55401.38 88888.00 2007-06-22 20:38:04.250 173 12326.83 94.60 55401.38 88888.00 2007-06-22 20:38:04.375 173 12326.85 94.62 55401.38 88888.00 2007-06-22 20:38:04.500 173 12326.90 94.70 55401.40 88888.00 2007-06-22 20:38:04.625 173 12326.88 94.62 55401.40 88888.00 2007-06-22 20:38:04.750 173 12326.90 94.60 55401.40 88888.00 2007-06-22 20:38:04.875 173 12326.85 94.65 55401.40 88888.00 2007-06-22 20:38:05.000 173 12326.83 94.67 55401.40 88888.00 2007-06-22 20:38:05.125 173 12326.88 94.67 55401.40 88888.00 2007-06-22 20:38:05.250 173 12326.88 94.65 55401.38 88888.00 2007-06-22 20:38:05.375 173 12326.85 94.67 55401.38 88888.00 2007-06-22 20:38:05.500 173 12326.85 94.65 55401.38 88888.00 2007-06-22 20:38:05.625 173 12326.88 94.70 55401.38 88888.00 2007-06-22 20:38:05.750 173 12326.92 94.78 55401.45 88888.00 2007-06-22 20:38:05.875 173 12326.90 94.72 55401.43 88888.00 2007-06-22 20:38:06.000 173 12326.83 94.67 55401.35 88888.00 2007-06-22 20:38:06.125 173 12326.77 94.67 55401.35 88888.00 2007-06-22 20:38:06.250 173 12326.83 94.75 55401.43 88888.00 2007-06-22 20:38:06.375 173 12326.90 94.72 55401.38 88888.00 2007-06-22 20:38:06.500 173 12326.88 94.72 55401.35 88888.00 2007-06-22 20:38:06.625 173 12326.95 94.85 55401.40 88888.00 2007-06-22 20:38:06.750 173 12326.92 94.85 55401.40 88888.00 2007-06-22 20:38:06.875 173 12326.85 94.83 55401.40 88888.00 2007-06-22 20:38:07.000 173 12326.88 94.83 55401.40 88888.00 2007-06-22 20:38:07.125 173 12326.92 94.85 55401.40 88888.00 2007-06-22 20:38:07.250 173 12326.90 94.80 55401.43 88888.00 2007-06-22 20:38:07.375 173 12326.92 94.85 55401.45 88888.00 2007-06-22 20:38:07.500 173 12326.92 94.85 55401.45 88888.00 2007-06-22 20:38:07.625 173 12326.95 94.85 55401.43 88888.00 2007-06-22 20:38:07.750 173 12326.90 94.85 55401.40 88888.00 2007-06-22 20:38:07.875 173 12326.83 94.78 55401.35 88888.00 2007-06-22 20:38:08.000 173 12326.80 94.80 55401.38 88888.00 2007-06-22 20:38:08.125 173 12326.88 94.83 55401.43 88888.00 2007-06-22 20:38:08.250 173 12326.88 94.83 55401.43 88888.00 2007-06-22 20:38:08.375 173 12326.80 94.80 55401.35 88888.00 2007-06-22 20:38:08.500 173 12326.77 94.78 55401.38 88888.00 2007-06-22 20:38:08.625 173 12326.88 94.88 55401.40 88888.00 2007-06-22 20:38:08.750 173 12326.83 94.85 55401.40 88888.00 2007-06-22 20:38:08.875 173 12326.80 94.88 55401.40 88888.00 2007-06-22 20:38:09.000 173 12326.80 94.90 55401.43 88888.00 2007-06-22 20:38:09.125 173 12326.83 94.85 55401.40 88888.00 2007-06-22 20:38:09.250 173 12326.77 94.80 55401.40 88888.00 2007-06-22 20:38:09.375 173 12326.77 94.83 55401.38 88888.00 2007-06-22 20:38:09.500 173 12326.75 94.88 55401.40 88888.00 2007-06-22 20:38:09.625 173 12326.83 94.88 55401.38 88888.00 2007-06-22 20:38:09.750 173 12326.85 94.90 55401.40 88888.00 2007-06-22 20:38:09.875 173 12326.85 94.92 55401.40 88888.00 2007-06-22 20:38:10.000 173 12326.83 94.90 55401.45 88888.00 2007-06-22 20:38:10.125 173 12326.77 94.88 55401.43 88888.00 2007-06-22 20:38:10.250 173 12326.75 94.92 55401.38 88888.00 2007-06-22 20:38:10.375 173 12326.70 94.92 55401.38 88888.00 2007-06-22 20:38:10.500 173 12326.67 94.95 55401.40 88888.00 2007-06-22 20:38:10.625 173 12326.65 94.95 55401.38 88888.00 2007-06-22 20:38:10.750 173 12326.62 94.90 55401.38 88888.00 2007-06-22 20:38:10.875 173 12326.62 94.95 55401.40 88888.00 2007-06-22 20:38:11.000 173 12326.62 95.00 55401.38 88888.00 2007-06-22 20:38:11.125 173 12326.65 94.95 55401.40 88888.00 2007-06-22 20:38:11.250 173 12326.65 94.97 55401.45 88888.00 2007-06-22 20:38:11.375 173 12326.73 94.97 55401.43 88888.00 2007-06-22 20:38:11.500 173 12326.70 95.00 55401.43 88888.00 2007-06-22 20:38:11.625 173 12326.62 94.97 55401.40 88888.00 2007-06-22 20:38:11.750 173 12326.60 95.00 55401.40 88888.00 2007-06-22 20:38:11.875 173 12326.50 94.92 55401.40 88888.00 2007-06-22 20:38:12.000 173 12326.50 94.95 55401.40 88888.00 2007-06-22 20:38:12.125 173 12326.58 94.97 55401.38 88888.00 2007-06-22 20:38:12.250 173 12326.58 94.90 55401.40 88888.00 2007-06-22 20:38:12.375 173 12326.58 94.95 55401.40 88888.00 2007-06-22 20:38:12.500 173 12326.50 94.97 55401.40 88888.00 2007-06-22 20:38:12.625 173 12326.50 95.00 55401.45 88888.00 2007-06-22 20:38:12.750 173 12326.52 94.95 55401.43 88888.00 2007-06-22 20:38:12.875 173 12326.55 94.95 55401.38 88888.00 2007-06-22 20:38:13.000 173 12326.50 94.92 55401.40 88888.00 2007-06-22 20:38:13.125 173 12326.48 94.97 55401.45 88888.00 2007-06-22 20:38:13.250 173 12326.48 94.95 55401.47 88888.00 2007-06-22 20:38:13.375 173 12326.50 95.00 55401.47 88888.00 2007-06-22 20:38:13.500 173 12326.52 95.03 55401.47 88888.00 2007-06-22 20:38:13.625 173 12326.55 95.03 55401.47 88888.00 2007-06-22 20:38:13.750 173 12326.55 95.03 55401.45 88888.00 2007-06-22 20:38:13.875 173 12326.55 95.00 55401.45 88888.00 2007-06-22 20:38:14.000 173 12326.45 95.00 55401.45 88888.00 2007-06-22 20:38:14.125 173 12326.48 95.03 55401.45 88888.00 2007-06-22 20:38:14.250 173 12326.50 95.03 55401.45 88888.00 2007-06-22 20:38:14.375 173 12326.48 95.03 55401.45 88888.00 2007-06-22 20:38:14.500 173 12326.48 95.00 55401.47 88888.00 2007-06-22 20:38:14.625 173 12326.42 95.00 55401.45 88888.00 2007-06-22 20:38:14.750 173 12326.38 95.03 55401.47 88888.00 2007-06-22 20:38:14.875 173 12326.38 95.00 55401.47 88888.00 2007-06-22 20:38:15.000 173 12326.40 95.03 55401.45 88888.00 2007-06-22 20:38:15.125 173 12326.42 95.05 55401.47 88888.00 2007-06-22 20:38:15.250 173 12326.38 95.03 55401.50 88888.00 2007-06-22 20:38:15.375 173 12326.42 95.03 55401.45 88888.00 2007-06-22 20:38:15.500 173 12326.45 95.00 55401.43 88888.00 2007-06-22 20:38:15.625 173 12326.42 95.00 55401.45 88888.00 2007-06-22 20:38:15.750 173 12326.40 94.97 55401.47 88888.00 2007-06-22 20:38:15.875 173 12326.40 94.97 55401.50 88888.00 2007-06-22 20:38:16.000 173 12326.35 94.97 55401.50 88888.00 2007-06-22 20:38:16.125 173 12326.33 95.03 55401.50 88888.00 2007-06-22 20:38:16.250 173 12326.35 95.03 55401.53 88888.00 2007-06-22 20:38:16.375 173 12326.40 95.03 55401.50 88888.00 2007-06-22 20:38:16.500 173 12326.45 95.03 55401.50 88888.00 2007-06-22 20:38:16.625 173 12326.45 95.03 55401.50 88888.00 2007-06-22 20:38:16.750 173 12326.45 95.00 55401.50 88888.00 2007-06-22 20:38:16.875 173 12326.40 94.97 55401.50 88888.00 2007-06-22 20:38:17.000 173 12326.40 94.97 55401.47 88888.00 2007-06-22 20:38:17.125 173 12326.40 95.00 55401.47 88888.00 2007-06-22 20:38:17.250 173 12326.33 95.00 55401.47 88888.00 2007-06-22 20:38:17.375 173 12326.38 95.03 55401.50 88888.00 2007-06-22 20:38:17.500 173 12326.42 95.12 55401.53 88888.00 2007-06-22 20:38:17.625 173 12326.38 95.08 55401.50 88888.00 2007-06-22 20:38:17.750 173 12326.38 95.03 55401.47 88888.00 2007-06-22 20:38:17.875 173 12326.35 95.00 55401.47 88888.00 2007-06-22 20:38:18.000 173 12326.35 95.00 55401.50 88888.00 2007-06-22 20:38:18.125 173 12326.35 95.05 55401.53 88888.00 2007-06-22 20:38:18.250 173 12326.27 95.00 55401.50 88888.00 2007-06-22 20:38:18.375 173 12326.33 95.00 55401.50 88888.00 2007-06-22 20:38:18.500 173 12326.40 95.12 55401.50 88888.00 2007-06-22 20:38:18.625 173 12326.40 95.10 55401.53 88888.00 2007-06-22 20:38:18.750 173 12326.38 95.10 55401.53 88888.00 2007-06-22 20:38:18.875 173 12326.30 95.10 55401.53 88888.00 2007-06-22 20:38:19.000 173 12326.33 95.12 55401.50 88888.00 2007-06-22 20:38:19.125 173 12326.30 95.08 55401.50 88888.00 2007-06-22 20:38:19.250 173 12326.27 95.03 55401.47 88888.00 2007-06-22 20:38:19.375 173 12326.27 95.03 55401.50 88888.00 2007-06-22 20:38:19.500 173 12326.33 94.97 55401.47 88888.00 2007-06-22 20:38:19.625 173 12326.33 95.03 55401.47 88888.00 2007-06-22 20:38:19.750 173 12326.23 95.08 55401.50 88888.00 2007-06-22 20:38:19.875 173 12326.15 95.00 55401.53 88888.00 2007-06-22 20:38:20.000 173 12326.12 95.03 55401.53 88888.00 2007-06-22 20:38:20.125 173 12326.10 95.10 55401.55 88888.00 2007-06-22 20:38:20.250 173 12326.15 95.10 55401.53 88888.00 2007-06-22 20:38:20.375 173 12326.20 95.08 55401.53 88888.00 2007-06-22 20:38:20.500 173 12326.20 95.08 55401.50 88888.00 2007-06-22 20:38:20.625 173 12326.23 95.08 55401.53 88888.00 2007-06-22 20:38:20.750 173 12326.23 95.05 55401.53 88888.00 2007-06-22 20:38:20.875 173 12326.17 95.08 55401.53 88888.00 2007-06-22 20:38:21.000 173 12326.20 95.12 55401.50 88888.00 2007-06-22 20:38:21.125 173 12326.15 95.08 55401.47 88888.00 2007-06-22 20:38:21.250 173 12326.15 95.05 55401.47 88888.00 2007-06-22 20:38:21.375 173 12326.23 95.10 55401.45 88888.00 2007-06-22 20:38:21.500 173 12326.23 95.10 55401.47 88888.00 2007-06-22 20:38:21.625 173 12326.23 95.08 55401.47 88888.00 2007-06-22 20:38:21.750 173 12326.15 95.05 55401.47 88888.00 2007-06-22 20:38:21.875 173 12326.12 95.10 55401.50 88888.00 2007-06-22 20:38:22.000 173 12326.08 95.12 55401.47 88888.00 2007-06-22 20:38:22.125 173 12326.02 95.15 55401.47 88888.00 2007-06-22 20:38:22.250 173 12326.05 95.12 55401.50 88888.00 2007-06-22 20:38:22.375 173 12326.10 95.12 55401.50 88888.00 2007-06-22 20:38:22.500 173 12326.08 95.08 55401.47 88888.00 2007-06-22 20:38:22.625 173 12326.12 95.12 55401.50 88888.00 2007-06-22 20:38:22.750 173 12326.20 95.10 55401.50 88888.00 2007-06-22 20:38:22.875 173 12326.23 95.10 55401.50 88888.00 2007-06-22 20:38:23.000 173 12326.27 95.10 55401.45 88888.00 2007-06-22 20:38:23.125 173 12326.23 95.10 55401.45 88888.00 2007-06-22 20:38:23.250 173 12326.17 95.12 55401.45 88888.00 2007-06-22 20:38:23.375 173 12326.25 95.20 55401.45 88888.00 2007-06-22 20:38:23.500 173 12326.30 95.20 55401.50 88888.00 2007-06-22 20:38:23.625 173 12326.30 95.17 55401.53 88888.00 2007-06-22 20:38:23.750 173 12326.20 95.12 55401.50 88888.00 2007-06-22 20:38:23.875 173 12326.23 95.15 55401.50 88888.00 2007-06-22 20:38:24.000 173 12326.30 95.20 55401.50 88888.00 2007-06-22 20:38:24.125 173 12326.35 95.20 55401.53 88888.00 2007-06-22 20:38:24.250 173 12326.30 95.17 55401.47 88888.00 2007-06-22 20:38:24.375 173 12326.30 95.20 55401.45 88888.00 2007-06-22 20:38:24.500 173 12326.30 95.22 55401.47 88888.00 2007-06-22 20:38:24.625 173 12326.30 95.20 55401.50 88888.00 2007-06-22 20:38:24.750 173 12326.33 95.17 55401.50 88888.00 2007-06-22 20:38:24.875 173 12326.25 95.20 55401.53 88888.00 2007-06-22 20:38:25.000 173 12326.23 95.22 55401.50 88888.00 2007-06-22 20:38:25.125 173 12326.23 95.25 55401.50 88888.00 2007-06-22 20:38:25.250 173 12326.15 95.20 55401.53 88888.00 2007-06-22 20:38:25.375 173 12326.20 95.20 55401.50 88888.00 2007-06-22 20:38:25.500 173 12326.23 95.22 55401.53 88888.00 2007-06-22 20:38:25.625 173 12326.25 95.20 55401.53 88888.00 2007-06-22 20:38:25.750 173 12326.27 95.28 55401.50 88888.00 2007-06-22 20:38:25.875 173 12326.27 95.28 55401.53 88888.00 2007-06-22 20:38:26.000 173 12326.23 95.22 55401.50 88888.00 2007-06-22 20:38:26.125 173 12326.27 95.22 55401.50 88888.00 2007-06-22 20:38:26.250 173 12326.33 95.17 55401.47 88888.00 2007-06-22 20:38:26.375 173 12326.33 95.22 55401.47 88888.00 2007-06-22 20:38:26.500 173 12326.30 95.28 55401.50 88888.00 2007-06-22 20:38:26.625 173 12326.33 95.33 55401.50 88888.00 2007-06-22 20:38:26.750 173 12326.35 95.33 55401.50 88888.00 2007-06-22 20:38:26.875 173 12326.33 95.30 55401.47 88888.00 2007-06-22 20:38:27.000 173 12326.38 95.33 55401.50 88888.00 2007-06-22 20:38:27.125 173 12326.45 95.40 55401.55 88888.00 2007-06-22 20:38:27.250 173 12326.38 95.33 55401.50 88888.00 2007-06-22 20:38:27.375 173 12326.38 95.30 55401.47 88888.00 2007-06-22 20:38:27.500 173 12326.48 95.30 55401.53 88888.00 2007-06-22 20:38:27.625 173 12326.45 95.33 55401.50 88888.00 2007-06-22 20:38:27.750 173 12326.30 95.30 55401.50 88888.00 2007-06-22 20:38:27.875 173 12326.27 95.35 55401.50 88888.00 2007-06-22 20:38:28.000 173 12326.35 95.35 55401.50 88888.00 2007-06-22 20:38:28.125 173 12326.35 95.35 55401.50 88888.00 2007-06-22 20:38:28.250 173 12326.40 95.40 55401.53 88888.00 2007-06-22 20:38:28.375 173 12326.48 95.42 55401.50 88888.00 2007-06-22 20:38:28.500 173 12326.42 95.40 55401.53 88888.00 2007-06-22 20:38:28.625 173 12326.33 95.33 55401.53 88888.00 2007-06-22 20:38:28.750 173 12326.35 95.38 55401.50 88888.00 2007-06-22 20:38:28.875 173 12326.35 95.35 55401.50 88888.00 2007-06-22 20:38:29.000 173 12326.30 95.35 55401.47 88888.00 2007-06-22 20:38:29.125 173 12326.20 95.35 55401.50 88888.00 2007-06-22 20:38:29.250 173 12326.15 95.38 55401.53 88888.00 2007-06-22 20:38:29.375 173 12326.25 95.42 55401.50 88888.00 2007-06-22 20:38:29.500 173 12326.33 95.42 55401.50 88888.00 2007-06-22 20:38:29.625 173 12326.33 95.42 55401.53 88888.00 2007-06-22 20:38:29.750 173 12326.30 95.42 55401.53 88888.00 2007-06-22 20:38:29.875 173 12326.27 95.38 55401.50 88888.00 2007-06-22 20:38:30.000 173 12326.27 95.38 55401.50 88888.00 2007-06-22 20:38:30.125 173 12326.38 95.47 55401.53 88888.00 2007-06-22 20:38:30.250 173 12326.35 95.47 55401.53 88888.00 2007-06-22 20:38:30.375 173 12326.30 95.47 55401.47 88888.00 2007-06-22 20:38:30.500 173 12326.20 95.40 55401.47 88888.00 2007-06-22 20:38:30.625 173 12326.23 95.42 55401.53 88888.00 2007-06-22 20:38:30.750 173 12326.33 95.47 55401.50 88888.00 2007-06-22 20:38:30.875 173 12326.38 95.50 55401.50 88888.00 2007-06-22 20:38:31.000 173 12326.40 95.47 55401.47 88888.00 2007-06-22 20:38:31.125 173 12326.42 95.42 55401.47 88888.00 2007-06-22 20:38:31.250 173 12326.38 95.45 55401.50 88888.00 2007-06-22 20:38:31.375 173 12326.42 95.58 55401.53 88888.00 2007-06-22 20:38:31.500 173 12326.42 95.58 55401.53 88888.00 2007-06-22 20:38:31.625 173 12326.40 95.55 55401.50 88888.00 2007-06-22 20:38:31.750 173 12326.42 95.53 55401.47 88888.00 2007-06-22 20:38:31.875 173 12326.40 95.55 55401.47 88888.00 2007-06-22 20:38:32.000 173 12326.30 95.53 55401.45 88888.00 2007-06-22 20:38:32.125 173 12326.30 95.55 55401.50 88888.00 2007-06-22 20:38:32.250 173 12326.25 95.60 55401.50 88888.00 2007-06-22 20:38:32.375 173 12326.23 95.62 55401.53 88888.00 2007-06-22 20:38:32.500 173 12326.17 95.55 55401.53 88888.00 2007-06-22 20:38:32.625 173 12326.15 95.58 55401.53 88888.00 2007-06-22 20:38:32.750 173 12326.30 95.60 55401.53 88888.00 2007-06-22 20:38:32.875 173 12326.33 95.60 55401.50 88888.00 2007-06-22 20:38:33.000 173 12326.30 95.60 55401.50 88888.00 2007-06-22 20:38:33.125 173 12326.27 95.58 55401.50 88888.00 2007-06-22 20:38:33.250 173 12326.35 95.62 55401.47 88888.00 2007-06-22 20:38:33.375 173 12326.38 95.62 55401.45 88888.00 2007-06-22 20:38:33.500 173 12326.30 95.60 55401.45 88888.00 2007-06-22 20:38:33.625 173 12326.27 95.62 55401.45 88888.00 2007-06-22 20:38:33.750 173 12326.23 95.58 55401.47 88888.00 2007-06-22 20:38:33.875 173 12326.20 95.55 55401.47 88888.00 2007-06-22 20:38:34.000 173 12326.27 95.60 55401.47 88888.00 2007-06-22 20:38:34.125 173 12326.33 95.65 55401.47 88888.00 2007-06-22 20:38:34.250 173 12326.38 95.70 55401.53 88888.00 2007-06-22 20:38:34.375 173 12326.45 95.72 55401.53 88888.00 2007-06-22 20:38:34.500 173 12326.38 95.67 55401.53 88888.00 2007-06-22 20:38:34.625 173 12326.40 95.65 55401.53 88888.00 2007-06-22 20:38:34.750 173 12326.40 95.72 55401.50 88888.00 2007-06-22 20:38:34.875 173 12326.35 95.72 55401.50 88888.00 2007-06-22 20:38:35.000 173 12326.27 95.70 55401.47 88888.00 2007-06-22 20:38:35.125 173 12326.27 95.72 55401.50 88888.00 2007-06-22 20:38:35.250 173 12326.30 95.72 55401.55 88888.00 2007-06-22 20:38:35.375 173 12326.35 95.72 55401.53 88888.00 2007-06-22 20:38:35.500 173 12326.35 95.72 55401.50 88888.00 2007-06-22 20:38:35.625 173 12326.33 95.72 55401.47 88888.00 2007-06-22 20:38:35.750 173 12326.33 95.67 55401.50 88888.00 2007-06-22 20:38:35.875 173 12326.25 95.70 55401.50 88888.00 2007-06-22 20:38:36.000 173 12326.23 95.72 55401.53 88888.00 2007-06-22 20:38:36.125 173 12326.25 95.75 55401.53 88888.00 2007-06-22 20:38:36.250 173 12326.25 95.70 55401.50 88888.00 2007-06-22 20:38:36.375 173 12326.33 95.72 55401.50 88888.00 2007-06-22 20:38:36.500 173 12326.35 95.70 55401.50 88888.00 2007-06-22 20:38:36.625 173 12326.35 95.67 55401.47 88888.00 2007-06-22 20:38:36.750 173 12326.35 95.70 55401.47 88888.00 2007-06-22 20:38:36.875 173 12326.30 95.67 55401.50 88888.00 2007-06-22 20:38:37.000 173 12326.23 95.65 55401.47 88888.00 2007-06-22 20:38:37.125 173 12326.23 95.67 55401.50 88888.00 2007-06-22 20:38:37.250 173 12326.23 95.70 55401.47 88888.00 2007-06-22 20:38:37.375 173 12326.17 95.70 55401.47 88888.00 2007-06-22 20:38:37.500 173 12326.20 95.70 55401.47 88888.00 2007-06-22 20:38:37.625 173 12326.20 95.70 55401.47 88888.00 2007-06-22 20:38:37.750 173 12326.17 95.70 55401.47 88888.00 2007-06-22 20:38:37.875 173 12326.25 95.72 55401.47 88888.00 2007-06-22 20:38:38.000 173 12326.23 95.75 55401.47 88888.00 2007-06-22 20:38:38.125 173 12326.23 95.72 55401.47 88888.00 2007-06-22 20:38:38.250 173 12326.20 95.75 55401.53 88888.00 2007-06-22 20:38:38.375 173 12326.25 95.80 55401.55 88888.00 2007-06-22 20:38:38.500 173 12326.27 95.80 55401.55 88888.00 2007-06-22 20:38:38.625 173 12326.33 95.75 55401.53 88888.00 2007-06-22 20:38:38.750 173 12326.38 95.78 55401.50 88888.00 2007-06-22 20:38:38.875 173 12326.42 95.80 55401.50 88888.00 2007-06-22 20:38:39.000 173 12326.45 95.75 55401.45 88888.00 2007-06-22 20:38:39.125 173 12326.42 95.70 55401.43 88888.00 2007-06-22 20:38:39.250 173 12326.40 95.72 55401.47 88888.00 2007-06-22 20:38:39.375 173 12326.42 95.83 55401.45 88888.00 2007-06-22 20:38:39.500 173 12326.35 95.78 55401.47 88888.00 2007-06-22 20:38:39.625 173 12326.27 95.75 55401.47 88888.00 2007-06-22 20:38:39.750 173 12326.30 95.75 55401.45 88888.00 2007-06-22 20:38:39.875 173 12326.27 95.75 55401.47 88888.00 2007-06-22 20:38:40.000 173 12326.33 95.75 55401.45 88888.00 2007-06-22 20:38:40.125 173 12326.38 95.83 55401.47 88888.00 2007-06-22 20:38:40.250 173 12326.30 95.83 55401.50 88888.00 2007-06-22 20:38:40.375 173 12326.25 95.80 55401.45 88888.00 2007-06-22 20:38:40.500 173 12326.27 95.83 55401.47 88888.00 2007-06-22 20:38:40.625 173 12326.27 95.80 55401.47 88888.00 2007-06-22 20:38:40.750 173 12326.27 95.83 55401.47 88888.00 2007-06-22 20:38:40.875 173 12326.25 95.78 55401.45 88888.00 2007-06-22 20:38:41.000 173 12326.25 95.75 55401.43 88888.00 2007-06-22 20:38:41.125 173 12326.30 95.75 55401.43 88888.00 2007-06-22 20:38:41.250 173 12326.35 95.78 55401.45 88888.00 2007-06-22 20:38:41.375 173 12326.42 95.83 55401.50 88888.00 2007-06-22 20:38:41.500 173 12326.40 95.85 55401.47 88888.00 2007-06-22 20:38:41.625 173 12326.42 95.85 55401.45 88888.00 2007-06-22 20:38:41.750 173 12326.38 95.80 55401.43 88888.00 2007-06-22 20:38:41.875 173 12326.38 95.80 55401.43 88888.00 2007-06-22 20:38:42.000 173 12326.38 95.78 55401.45 88888.00 2007-06-22 20:38:42.125 173 12326.33 95.75 55401.45 88888.00 2007-06-22 20:38:42.250 173 12326.23 95.72 55401.45 88888.00 2007-06-22 20:38:42.375 173 12326.23 95.70 55401.43 88888.00 2007-06-22 20:38:42.500 173 12326.30 95.72 55401.43 88888.00 2007-06-22 20:38:42.625 173 12326.40 95.75 55401.45 88888.00 2007-06-22 20:38:42.750 173 12326.38 95.75 55401.43 88888.00 2007-06-22 20:38:42.875 173 12326.33 95.72 55401.45 88888.00 2007-06-22 20:38:43.000 173 12326.33 95.72 55401.43 88888.00 2007-06-22 20:38:43.125 173 12326.27 95.72 55401.43 88888.00 2007-06-22 20:38:43.250 173 12326.25 95.72 55401.45 88888.00 2007-06-22 20:38:43.375 173 12326.38 95.78 55401.47 88888.00 2007-06-22 20:38:43.500 173 12326.38 95.78 55401.45 88888.00 2007-06-22 20:38:43.625 173 12326.38 95.85 55401.47 88888.00 2007-06-22 20:38:43.750 173 12326.38 95.83 55401.45 88888.00 2007-06-22 20:38:43.875 173 12326.35 95.72 55401.45 88888.00 2007-06-22 20:38:44.000 173 12326.30 95.75 55401.43 88888.00 2007-06-22 20:38:44.125 173 12326.38 95.75 55401.45 88888.00 2007-06-22 20:38:44.250 173 12326.42 95.70 55401.45 88888.00 2007-06-22 20:38:44.375 173 12326.45 95.70 55401.43 88888.00 2007-06-22 20:38:44.500 173 12326.42 95.75 55401.43 88888.00 2007-06-22 20:38:44.625 173 12326.45 95.80 55401.47 88888.00 2007-06-22 20:38:44.750 173 12326.48 95.75 55401.50 88888.00 2007-06-22 20:38:44.875 173 12326.42 95.72 55401.45 88888.00 2007-06-22 20:38:45.000 173 12326.38 95.75 55401.43 88888.00 2007-06-22 20:38:45.125 173 12326.42 95.80 55401.43 88888.00 2007-06-22 20:38:45.250 173 12326.42 95.80 55401.47 88888.00 2007-06-22 20:38:45.375 173 12326.45 95.78 55401.47 88888.00 2007-06-22 20:38:45.500 173 12326.42 95.80 55401.45 88888.00 2007-06-22 20:38:45.625 173 12326.50 95.80 55401.40 88888.00 2007-06-22 20:38:45.750 173 12326.55 95.80 55401.43 88888.00 2007-06-22 20:38:45.875 173 12326.52 95.80 55401.45 88888.00 2007-06-22 20:38:46.000 173 12326.45 95.78 55401.43 88888.00 2007-06-22 20:38:46.125 173 12326.38 95.75 55401.43 88888.00 2007-06-22 20:38:46.250 173 12326.38 95.80 55401.45 88888.00 2007-06-22 20:38:46.375 173 12326.45 95.85 55401.45 88888.00 2007-06-22 20:38:46.500 173 12326.50 95.85 55401.47 88888.00 2007-06-22 20:38:46.625 173 12326.45 95.78 55401.45 88888.00 2007-06-22 20:38:46.750 173 12326.42 95.78 55401.45 88888.00 2007-06-22 20:38:46.875 173 12326.45 95.78 55401.47 88888.00 2007-06-22 20:38:47.000 173 12326.42 95.70 55401.45 88888.00 2007-06-22 20:38:47.125 173 12326.38 95.72 55401.43 88888.00 2007-06-22 20:38:47.250 173 12326.38 95.80 55401.45 88888.00 2007-06-22 20:38:47.375 173 12326.45 95.83 55401.45 88888.00 2007-06-22 20:38:47.500 173 12326.40 95.83 55401.45 88888.00 2007-06-22 20:38:47.625 173 12326.38 95.83 55401.45 88888.00 2007-06-22 20:38:47.750 173 12326.40 95.85 55401.45 88888.00 2007-06-22 20:38:47.875 173 12326.38 95.80 55401.47 88888.00 2007-06-22 20:38:48.000 173 12326.35 95.80 55401.47 88888.00 2007-06-22 20:38:48.125 173 12326.35 95.78 55401.50 88888.00 2007-06-22 20:38:48.250 173 12326.35 95.75 55401.50 88888.00 2007-06-22 20:38:48.375 173 12326.35 95.75 55401.47 88888.00 2007-06-22 20:38:48.500 173 12326.38 95.80 55401.47 88888.00 2007-06-22 20:38:48.625 173 12326.40 95.83 55401.50 88888.00 2007-06-22 20:38:48.750 173 12326.35 95.78 55401.45 88888.00 2007-06-22 20:38:48.875 173 12326.45 95.80 55401.47 88888.00 2007-06-22 20:38:49.000 173 12326.48 95.80 55401.47 88888.00 2007-06-22 20:38:49.125 173 12326.38 95.78 55401.45 88888.00 2007-06-22 20:38:49.250 173 12326.33 95.80 55401.45 88888.00 2007-06-22 20:38:49.375 173 12326.38 95.80 55401.45 88888.00 2007-06-22 20:38:49.500 173 12326.42 95.83 55401.45 88888.00 2007-06-22 20:38:49.625 173 12326.40 95.85 55401.43 88888.00 2007-06-22 20:38:49.750 173 12326.38 95.80 55401.43 88888.00 2007-06-22 20:38:49.875 173 12326.33 95.78 55401.43 88888.00 2007-06-22 20:38:50.000 173 12326.38 95.78 55401.45 88888.00 2007-06-22 20:38:50.125 173 12326.45 95.80 55401.47 88888.00 2007-06-22 20:38:50.250 173 12326.42 95.80 55401.47 88888.00 2007-06-22 20:38:50.375 173 12326.38 95.80 55401.45 88888.00 2007-06-22 20:38:50.500 173 12326.33 95.78 55401.47 88888.00 2007-06-22 20:38:50.625 173 12326.35 95.80 55401.45 88888.00 2007-06-22 20:38:50.750 173 12326.35 95.85 55401.45 88888.00 2007-06-22 20:38:50.875 173 12326.38 95.90 55401.47 88888.00 2007-06-22 20:38:51.000 173 12326.33 95.83 55401.43 88888.00 2007-06-22 20:38:51.125 173 12326.35 95.78 55401.45 88888.00 2007-06-22 20:38:51.250 173 12326.27 95.80 55401.45 88888.00 2007-06-22 20:38:51.375 173 12326.25 95.83 55401.47 88888.00 2007-06-22 20:38:51.500 173 12326.25 95.88 55401.47 88888.00 2007-06-22 20:38:51.625 173 12326.30 95.83 55401.47 88888.00 2007-06-22 20:38:51.750 173 12326.30 95.80 55401.45 88888.00 2007-06-22 20:38:51.875 173 12326.38 95.80 55401.47 88888.00 2007-06-22 20:38:52.000 173 12326.38 95.83 55401.47 88888.00 2007-06-22 20:38:52.125 173 12326.33 95.85 55401.45 88888.00 2007-06-22 20:38:52.250 173 12326.35 95.85 55401.45 88888.00 2007-06-22 20:38:52.375 173 12326.38 95.83 55401.43 88888.00 2007-06-22 20:38:52.500 173 12326.33 95.88 55401.50 88888.00 2007-06-22 20:38:52.625 173 12326.38 95.95 55401.50 88888.00 2007-06-22 20:38:52.750 173 12326.35 95.90 55401.47 88888.00 2007-06-22 20:38:52.875 173 12326.38 95.90 55401.43 88888.00 2007-06-22 20:38:53.000 173 12326.40 95.88 55401.43 88888.00 2007-06-22 20:38:53.125 173 12326.33 95.88 55401.43 88888.00 2007-06-22 20:38:53.250 173 12326.27 95.83 55401.45 88888.00 2007-06-22 20:38:53.375 173 12326.35 95.88 55401.47 88888.00 2007-06-22 20:38:53.500 173 12326.40 95.83 55401.50 88888.00 2007-06-22 20:38:53.625 173 12326.38 95.80 55401.45 88888.00 2007-06-22 20:38:53.750 173 12326.25 95.80 55401.45 88888.00 2007-06-22 20:38:53.875 173 12326.23 95.83 55401.45 88888.00 2007-06-22 20:38:54.000 173 12326.30 95.85 55401.45 88888.00 2007-06-22 20:38:54.125 173 12326.35 95.85 55401.47 88888.00 2007-06-22 20:38:54.250 173 12326.35 95.88 55401.50 88888.00 2007-06-22 20:38:54.375 173 12326.40 95.92 55401.50 88888.00 2007-06-22 20:38:54.500 173 12326.40 95.88 55401.53 88888.00 2007-06-22 20:38:54.625 173 12326.33 95.85 55401.53 88888.00 2007-06-22 20:38:54.750 173 12326.30 95.80 55401.50 88888.00 2007-06-22 20:38:54.875 173 12326.27 95.83 55401.50 88888.00 2007-06-22 20:38:55.000 173 12326.30 95.85 55401.50 88888.00 2007-06-22 20:38:55.125 173 12326.25 95.88 55401.50 88888.00 2007-06-22 20:38:55.250 173 12326.27 95.92 55401.50 88888.00 2007-06-22 20:38:55.375 173 12326.40 95.88 55401.50 88888.00 2007-06-22 20:38:55.500 173 12326.38 95.85 55401.50 88888.00 2007-06-22 20:38:55.625 173 12326.25 95.90 55401.50 88888.00 2007-06-22 20:38:55.750 173 12326.23 95.90 55401.47 88888.00 2007-06-22 20:38:55.875 173 12326.25 95.85 55401.50 88888.00 2007-06-22 20:38:56.000 173 12326.17 95.80 55401.50 88888.00 2007-06-22 20:38:56.125 173 12326.17 95.83 55401.50 88888.00 2007-06-22 20:38:56.250 173 12326.15 95.78 55401.50 88888.00 2007-06-22 20:38:56.375 173 12326.23 95.80 55401.50 88888.00 2007-06-22 20:38:56.500 173 12326.23 95.80 55401.50 88888.00 2007-06-22 20:38:56.625 173 12326.17 95.83 55401.50 88888.00 2007-06-22 20:38:56.750 173 12326.17 95.83 55401.50 88888.00 2007-06-22 20:38:56.875 173 12326.27 95.83 55401.55 88888.00 2007-06-22 20:38:57.000 173 12326.35 95.85 55401.53 88888.00 2007-06-22 20:38:57.125 173 12326.27 95.85 55401.53 88888.00 2007-06-22 20:38:57.250 173 12326.20 95.80 55401.53 88888.00 2007-06-22 20:38:57.375 173 12326.17 95.78 55401.53 88888.00 2007-06-22 20:38:57.500 173 12326.23 95.80 55401.53 88888.00 2007-06-22 20:38:57.625 173 12326.27 95.85 55401.55 88888.00 2007-06-22 20:38:57.750 173 12326.20 95.85 55401.53 88888.00 2007-06-22 20:38:57.875 173 12326.10 95.80 55401.50 88888.00 2007-06-22 20:38:58.000 173 12326.15 95.83 55401.47 88888.00 2007-06-22 20:38:58.125 173 12326.20 95.83 55401.50 88888.00 2007-06-22 20:38:58.250 173 12326.17 95.80 55401.53 88888.00 2007-06-22 20:38:58.375 173 12326.15 95.83 55401.55 88888.00 2007-06-22 20:38:58.500 173 12326.10 95.83 55401.57 88888.00 2007-06-22 20:38:58.625 173 12326.08 95.83 55401.55 88888.00 2007-06-22 20:38:58.750 173 12326.10 95.80 55401.53 88888.00 2007-06-22 20:38:58.875 173 12326.10 95.78 55401.57 88888.00 2007-06-22 20:38:59.000 173 12326.12 95.80 55401.57 88888.00 2007-06-22 20:38:59.125 173 12326.05 95.78 55401.57 88888.00 2007-06-22 20:38:59.250 173 12326.05 95.72 55401.55 88888.00 2007-06-22 20:38:59.375 173 12326.10 95.78 55401.55 88888.00 2007-06-22 20:38:59.500 173 12326.10 95.72 55401.57 88888.00 2007-06-22 20:38:59.625 173 12326.12 95.70 55401.57 88888.00 2007-06-22 20:38:59.750 173 12326.10 95.72 55401.55 88888.00 2007-06-22 20:38:59.875 173 12326.05 95.72 55401.55 88888.00 2007-06-22 20:39:00.000 173 12325.98 95.75 55401.57 88888.00 2007-06-22 20:39:00.125 173 12325.92 95.75 55401.60 88888.00 2007-06-22 20:39:00.250 173 12325.95 95.78 55401.62 88888.00 2007-06-22 20:39:00.375 173 12325.95 95.80 55401.60 88888.00 2007-06-22 20:39:00.500 173 12325.85 95.75 55401.57 88888.00 2007-06-22 20:39:00.625 173 12325.83 95.67 55401.55 88888.00 2007-06-22 20:39:00.750 173 12325.90 95.62 55401.55 88888.00 2007-06-22 20:39:00.875 173 12325.98 95.65 55401.55 88888.00 2007-06-22 20:39:01.000 173 12325.98 95.70 55401.55 88888.00 2007-06-22 20:39:01.125 173 12325.98 95.75 55401.60 88888.00 2007-06-22 20:39:01.250 173 12325.92 95.72 55401.57 88888.00 2007-06-22 20:39:01.375 173 12325.92 95.67 55401.57 88888.00 2007-06-22 20:39:01.500 173 12325.92 95.70 55401.60 88888.00 2007-06-22 20:39:01.625 173 12325.92 95.70 55401.57 88888.00 2007-06-22 20:39:01.750 173 12325.88 95.75 55401.60 88888.00 2007-06-22 20:39:01.875 173 12325.77 95.65 55401.60 88888.00 2007-06-22 20:39:02.000 173 12325.73 95.58 55401.57 88888.00 2007-06-22 20:39:02.125 173 12325.75 95.65 55401.60 88888.00 2007-06-22 20:39:02.250 173 12325.77 95.70 55401.65 88888.00 2007-06-22 20:39:02.375 173 12325.80 95.70 55401.65 88888.00 2007-06-22 20:39:02.500 173 12325.73 95.70 55401.68 88888.00 2007-06-22 20:39:02.625 173 12325.75 95.70 55401.65 88888.00 2007-06-22 20:39:02.750 173 12325.73 95.70 55401.62 88888.00 2007-06-22 20:39:02.875 173 12325.73 95.67 55401.60 88888.00 2007-06-22 20:39:03.000 173 12325.73 95.65 55401.60 88888.00 2007-06-22 20:39:03.125 173 12325.70 95.65 55401.60 88888.00 2007-06-22 20:39:03.250 173 12325.65 95.55 55401.60 88888.00 2007-06-22 20:39:03.375 173 12325.65 95.62 55401.62 88888.00 2007-06-22 20:39:03.500 173 12325.65 95.67 55401.62 88888.00 2007-06-22 20:39:03.625 173 12325.67 95.70 55401.68 88888.00 2007-06-22 20:39:03.750 173 12325.67 95.65 55401.65 88888.00 2007-06-22 20:39:03.875 173 12325.62 95.62 55401.65 88888.00 2007-06-22 20:39:04.000 173 12325.55 95.55 55401.62 88888.00 2007-06-22 20:39:04.125 173 12325.58 95.53 55401.65 88888.00 2007-06-22 20:39:04.250 173 12325.58 95.62 55401.70 88888.00 2007-06-22 20:39:04.375 173 12325.58 95.70 55401.68 88888.00 2007-06-22 20:39:04.500 173 12325.55 95.67 55401.70 88888.00 2007-06-22 20:39:04.625 173 12325.55 95.62 55401.70 88888.00 2007-06-22 20:39:04.750 173 12325.52 95.67 55401.70 88888.00 2007-06-22 20:39:04.875 173 12325.60 95.67 55401.68 88888.00 2007-06-22 20:39:05.000 173 12325.62 95.67 55401.68 88888.00 2007-06-22 20:39:05.125 173 12325.58 95.62 55401.70 88888.00 2007-06-22 20:39:05.250 173 12325.50 95.65 55401.70 88888.00 2007-06-22 20:39:05.375 173 12325.50 95.65 55401.70 88888.00 2007-06-22 20:39:05.500 173 12325.48 95.65 55401.72 88888.00 2007-06-22 20:39:05.625 173 12325.50 95.65 55401.72 88888.00 2007-06-22 20:39:05.750 173 12325.55 95.65 55401.72 88888.00 2007-06-22 20:39:05.875 173 12325.60 95.62 55401.70 88888.00 2007-06-22 20:39:06.000 173 12325.60 95.65 55401.70 88888.00 2007-06-22 20:39:06.125 173 12325.58 95.70 55401.72 88888.00 2007-06-22 20:39:06.250 173 12325.55 95.58 55401.72 88888.00 2007-06-22 20:39:06.375 173 12325.55 95.58 55401.70 88888.00 2007-06-22 20:39:06.500 173 12325.50 95.65 55401.72 88888.00 2007-06-22 20:39:06.625 173 12325.38 95.62 55401.70 88888.00 2007-06-22 20:39:06.750 173 12325.38 95.62 55401.72 88888.00 2007-06-22 20:39:06.875 173 12325.42 95.62 55401.72 88888.00 2007-06-22 20:39:07.000 173 12325.40 95.60 55401.68 88888.00 2007-06-22 20:39:07.125 173 12325.35 95.65 55401.72 88888.00 2007-06-22 20:39:07.250 173 12325.30 95.60 55401.72 88888.00 2007-06-22 20:39:07.375 173 12325.33 95.58 55401.72 88888.00 2007-06-22 20:39:07.500 173 12325.33 95.60 55401.72 88888.00 2007-06-22 20:39:07.625 173 12325.38 95.70 55401.72 88888.00 2007-06-22 20:39:07.750 173 12325.38 95.75 55401.78 88888.00 2007-06-22 20:39:07.875 173 12325.27 95.67 55401.75 88888.00 2007-06-22 20:39:08.000 173 12325.23 95.65 55401.75 88888.00 2007-06-22 20:39:08.125 173 12325.25 95.70 55401.75 88888.00 2007-06-22 20:39:08.250 173 12325.33 95.67 55401.80 88888.00 2007-06-22 20:39:08.375 173 12325.38 95.65 55401.75 88888.00 2007-06-22 20:39:08.500 173 12325.38 95.65 55401.78 88888.00 2007-06-22 20:39:08.625 173 12325.30 95.65 55401.78 88888.00 2007-06-22 20:39:08.750 173 12325.30 95.67 55401.80 88888.00 2007-06-22 20:39:08.875 173 12325.27 95.62 55401.75 88888.00 2007-06-22 20:39:09.000 173 12325.25 95.58 55401.75 88888.00 2007-06-22 20:39:09.125 173 12325.30 95.62 55401.75 88888.00 2007-06-22 20:39:09.250 173 12325.33 95.67 55401.80 88888.00 2007-06-22 20:39:09.375 173 12325.30 95.65 55401.78 88888.00 2007-06-22 20:39:09.500 173 12325.27 95.62 55401.80 88888.00 2007-06-22 20:39:09.625 173 12325.30 95.62 55401.78 88888.00 2007-06-22 20:39:09.750 173 12325.33 95.67 55401.78 88888.00 2007-06-22 20:39:09.875 173 12325.27 95.67 55401.75 88888.00 2007-06-22 20:39:10.000 173 12325.15 95.67 55401.75 88888.00 2007-06-22 20:39:10.125 173 12325.08 95.70 55401.78 88888.00 2007-06-22 20:39:10.250 173 12325.08 95.65 55401.78 88888.00 2007-06-22 20:39:10.375 173 12325.15 95.62 55401.75 88888.00 2007-06-22 20:39:10.500 173 12325.17 95.65 55401.75 88888.00 2007-06-22 20:39:10.625 173 12325.17 95.67 55401.80 88888.00 2007-06-22 20:39:10.750 173 12325.23 95.72 55401.80 88888.00 2007-06-22 20:39:10.875 173 12325.23 95.78 55401.78 88888.00 2007-06-22 20:39:11.000 173 12325.12 95.70 55401.72 88888.00 2007-06-22 20:39:11.125 173 12325.05 95.62 55401.75 88888.00 2007-06-22 20:39:11.250 173 12325.00 95.67 55401.80 88888.00 2007-06-22 20:39:11.375 173 12325.02 95.70 55401.82 88888.00 2007-06-22 20:39:11.500 173 12324.95 95.62 55401.80 88888.00 2007-06-22 20:39:11.625 173 12325.02 95.65 55401.80 88888.00 2007-06-22 20:39:11.750 173 12325.05 95.72 55401.78 88888.00 2007-06-22 20:39:11.875 173 12325.05 95.75 55401.78 88888.00 2007-06-22 20:39:12.000 173 12325.10 95.70 55401.75 88888.00 2007-06-22 20:39:12.125 173 12325.17 95.67 55401.78 88888.00 2007-06-22 20:39:12.250 173 12325.08 95.62 55401.78 88888.00 2007-06-22 20:39:12.375 173 12324.92 95.65 55401.75 88888.00 2007-06-22 20:39:12.500 173 12324.90 95.67 55401.75 88888.00 2007-06-22 20:39:12.625 173 12325.02 95.70 55401.75 88888.00 2007-06-22 20:39:12.750 173 12325.17 95.72 55401.78 88888.00 2007-06-22 20:39:12.875 173 12325.12 95.72 55401.78 88888.00 2007-06-22 20:39:13.000 173 12325.08 95.70 55401.78 88888.00 2007-06-22 20:39:13.125 173 12325.05 95.72 55401.80 88888.00 2007-06-22 20:39:13.250 173 12324.95 95.75 55401.80 88888.00 2007-06-22 20:39:13.375 173 12324.95 95.78 55401.80 88888.00 2007-06-22 20:39:13.500 173 12324.92 95.75 55401.78 88888.00 2007-06-22 20:39:13.625 173 12324.90 95.70 55401.78 88888.00 2007-06-22 20:39:13.750 173 12324.92 95.72 55401.80 88888.00 2007-06-22 20:39:13.875 173 12324.88 95.72 55401.85 88888.00 2007-06-22 20:39:14.000 173 12324.83 95.75 55401.82 88888.00 2007-06-22 20:39:14.125 173 12324.90 95.80 55401.82 88888.00 2007-06-22 20:39:14.250 173 12324.98 95.78 55401.82 88888.00 2007-06-22 20:39:14.375 173 12325.02 95.78 55401.78 88888.00 2007-06-22 20:39:14.500 173 12325.02 95.80 55401.80 88888.00 2007-06-22 20:39:14.625 173 12325.00 95.70 55401.80 88888.00 2007-06-22 20:39:14.750 173 12324.95 95.75 55401.78 88888.00 2007-06-22 20:39:14.875 173 12324.85 95.75 55401.80 88888.00 2007-06-22 20:39:15.000 173 12324.80 95.72 55401.78 88888.00 2007-06-22 20:39:15.125 173 12324.77 95.75 55401.78 88888.00 2007-06-22 20:39:15.250 173 12324.77 95.80 55401.85 88888.00 2007-06-22 20:39:15.375 173 12324.75 95.85 55401.85 88888.00 2007-06-22 20:39:15.500 173 12324.67 95.80 55401.82 88888.00 2007-06-22 20:39:15.625 173 12324.67 95.78 55401.82 88888.00 2007-06-22 20:39:15.750 173 12324.62 95.80 55401.82 88888.00 2007-06-22 20:39:15.875 173 12324.62 95.80 55401.82 88888.00 2007-06-22 20:39:16.000 173 12324.73 95.80 55401.82 88888.00 2007-06-22 20:39:16.125 173 12324.77 95.78 55401.85 88888.00 2007-06-22 20:39:16.250 173 12324.77 95.75 55401.80 88888.00 2007-06-22 20:39:16.375 173 12324.73 95.72 55401.80 88888.00 2007-06-22 20:39:16.500 173 12324.67 95.72 55401.82 88888.00 2007-06-22 20:39:16.625 173 12324.62 95.72 55401.82 88888.00 2007-06-22 20:39:16.750 173 12324.62 95.72 55401.80 88888.00 2007-06-22 20:39:16.875 173 12324.60 95.72 55401.80 88888.00 2007-06-22 20:39:17.000 173 12324.65 95.78 55401.82 88888.00 2007-06-22 20:39:17.125 173 12324.67 95.88 55401.85 88888.00 2007-06-22 20:39:17.250 173 12324.65 95.75 55401.80 88888.00 2007-06-22 20:39:17.375 173 12324.65 95.78 55401.82 88888.00 2007-06-22 20:39:17.500 173 12324.65 95.83 55401.82 88888.00 2007-06-22 20:39:17.625 173 12324.65 95.80 55401.82 88888.00 2007-06-22 20:39:17.750 173 12324.67 95.75 55401.82 88888.00 2007-06-22 20:39:17.875 173 12324.65 95.78 55401.82 88888.00 2007-06-22 20:39:18.000 173 12324.60 95.78 55401.85 88888.00 2007-06-22 20:39:18.125 173 12324.60 95.80 55401.82 88888.00 2007-06-22 20:39:18.250 173 12324.60 95.88 55401.82 88888.00 2007-06-22 20:39:18.375 173 12324.67 95.90 55401.85 88888.00 2007-06-22 20:39:18.500 173 12324.62 95.83 55401.82 88888.00 2007-06-22 20:39:18.625 173 12324.58 95.85 55401.82 88888.00 2007-06-22 20:39:18.750 173 12324.58 95.90 55401.82 88888.00 2007-06-22 20:39:18.875 173 12324.52 95.85 55401.80 88888.00 2007-06-22 20:39:19.000 173 12324.45 95.78 55401.80 88888.00 2007-06-22 20:39:19.125 173 12324.55 95.83 55401.85 88888.00 2007-06-22 20:39:19.250 173 12324.55 95.83 55401.82 88888.00 2007-06-22 20:39:19.375 173 12324.58 95.78 55401.78 88888.00 2007-06-22 20:39:19.500 173 12324.60 95.80 55401.82 88888.00 2007-06-22 20:39:19.625 173 12324.65 95.90 55401.82 88888.00 2007-06-22 20:39:19.750 173 12324.58 95.85 55401.80 88888.00 2007-06-22 20:39:19.875 173 12324.55 95.83 55401.80 88888.00 2007-06-22 20:39:20.000 173 12324.55 95.85 55401.78 88888.00 2007-06-22 20:39:20.125 173 12324.55 95.83 55401.80 88888.00 2007-06-22 20:39:20.250 173 12324.48 95.83 55401.80 88888.00 2007-06-22 20:39:20.375 173 12324.52 95.80 55401.82 88888.00 2007-06-22 20:39:20.500 173 12324.52 95.88 55401.80 88888.00 2007-06-22 20:39:20.625 173 12324.48 95.88 55401.80 88888.00 2007-06-22 20:39:20.750 173 12324.52 95.90 55401.80 88888.00 2007-06-22 20:39:20.875 173 12324.50 95.85 55401.82 88888.00 2007-06-22 20:39:21.000 173 12324.42 95.88 55401.80 88888.00 2007-06-22 20:39:21.125 173 12324.42 95.92 55401.80 88888.00 2007-06-22 20:39:21.250 173 12324.40 95.88 55401.82 88888.00 2007-06-22 20:39:21.375 173 12324.50 95.88 55401.80 88888.00 2007-06-22 20:39:21.500 173 12324.52 95.95 55401.80 88888.00 2007-06-22 20:39:21.625 173 12324.50 95.97 55401.85 88888.00 2007-06-22 20:39:21.750 173 12324.48 95.90 55401.80 88888.00 2007-06-22 20:39:21.875 173 12324.42 95.90 55401.75 88888.00 2007-06-22 20:39:22.000 173 12324.40 95.88 55401.75 88888.00 2007-06-22 20:39:22.125 173 12324.40 95.90 55401.80 88888.00 2007-06-22 20:39:22.250 173 12324.35 95.90 55401.80 88888.00 2007-06-22 20:39:22.375 173 12324.33 95.90 55401.78 88888.00 2007-06-22 20:39:22.500 173 12324.33 95.85 55401.78 88888.00 2007-06-22 20:39:22.625 173 12324.40 95.85 55401.78 88888.00 2007-06-22 20:39:22.750 173 12324.48 95.85 55401.80 88888.00 2007-06-22 20:39:22.875 173 12324.50 95.92 55401.82 88888.00 2007-06-22 20:39:23.000 173 12324.48 95.92 55401.82 88888.00 2007-06-22 20:39:23.125 173 12324.48 95.95 55401.80 88888.00 2007-06-22 20:39:23.250 173 12324.40 95.90 55401.78 88888.00 2007-06-22 20:39:23.375 173 12324.42 96.00 55401.80 88888.00 2007-06-22 20:39:23.500 173 12324.45 96.03 55401.80 88888.00 2007-06-22 20:39:23.625 173 12324.38 95.95 55401.80 88888.00 2007-06-22 20:39:23.750 173 12324.35 95.97 55401.82 88888.00 2007-06-22 20:39:23.875 173 12324.42 95.95 55401.80 88888.00 2007-06-22 20:39:24.000 173 12324.42 95.95 55401.78 88888.00 2007-06-22 20:39:24.125 173 12324.38 95.97 55401.80 88888.00 2007-06-22 20:39:24.250 173 12324.35 95.97 55401.80 88888.00 2007-06-22 20:39:24.375 173 12324.35 95.97 55401.80 88888.00 2007-06-22 20:39:24.500 173 12324.42 95.97 55401.82 88888.00 2007-06-22 20:39:24.625 173 12324.40 96.00 55401.80 88888.00 2007-06-22 20:39:24.750 173 12324.30 95.97 55401.75 88888.00 2007-06-22 20:39:24.875 173 12324.25 95.97 55401.75 88888.00 2007-06-22 20:39:25.000 173 12324.23 95.97 55401.78 88888.00 2007-06-22 20:39:25.125 173 12324.27 96.03 55401.82 88888.00 2007-06-22 20:39:25.250 173 12324.33 96.00 55401.80 88888.00 2007-06-22 20:39:25.375 173 12324.35 95.97 55401.78 88888.00 2007-06-22 20:39:25.500 173 12324.27 96.03 55401.78 88888.00 2007-06-22 20:39:25.625 173 12324.20 96.00 55401.75 88888.00 2007-06-22 20:39:25.750 173 12324.17 96.05 55401.75 88888.00 2007-06-22 20:39:25.875 173 12324.15 96.05 55401.78 88888.00 2007-06-22 20:39:26.000 173 12324.17 96.05 55401.80 88888.00 2007-06-22 20:39:26.125 173 12324.20 96.03 55401.78 88888.00 2007-06-22 20:39:26.250 173 12324.17 95.95 55401.78 88888.00 2007-06-22 20:39:26.375 173 12324.17 95.97 55401.78 88888.00 2007-06-22 20:39:26.500 173 12324.10 96.05 55401.78 88888.00 2007-06-22 20:39:26.625 173 12324.10 96.05 55401.80 88888.00 2007-06-22 20:39:26.750 173 12324.15 96.00 55401.80 88888.00 2007-06-22 20:39:26.875 173 12324.10 96.03 55401.80 88888.00 2007-06-22 20:39:27.000 173 12324.08 96.03 55401.78 88888.00 2007-06-22 20:39:27.125 173 12324.12 96.10 55401.78 88888.00 2007-06-22 20:39:27.250 173 12324.17 96.12 55401.78 88888.00 2007-06-22 20:39:27.375 173 12324.20 96.12 55401.80 88888.00 2007-06-22 20:39:27.500 173 12324.17 96.17 55401.78 88888.00 2007-06-22 20:39:27.625 173 12324.12 96.15 55401.78 88888.00 2007-06-22 20:39:27.750 173 12324.05 96.12 55401.75 88888.00 2007-06-22 20:39:27.875 173 12324.10 96.10 55401.75 88888.00 2007-06-22 20:39:28.000 173 12324.12 96.15 55401.75 88888.00 2007-06-22 20:39:28.125 173 12324.10 96.15 55401.78 88888.00 2007-06-22 20:39:28.250 173 12324.05 96.12 55401.78 88888.00 2007-06-22 20:39:28.375 173 12324.08 96.20 55401.78 88888.00 2007-06-22 20:39:28.500 173 12324.12 96.20 55401.80 88888.00 2007-06-22 20:39:28.625 173 12324.10 96.10 55401.78 88888.00 2007-06-22 20:39:28.750 173 12324.05 96.12 55401.78 88888.00 2007-06-22 20:39:28.875 173 12324.02 96.17 55401.78 88888.00 2007-06-22 20:39:29.000 173 12324.08 96.20 55401.78 88888.00 2007-06-22 20:39:29.125 173 12324.05 96.22 55401.80 88888.00 2007-06-22 20:39:29.250 173 12324.00 96.20 55401.80 88888.00 2007-06-22 20:39:29.375 173 12323.98 96.17 55401.82 88888.00 2007-06-22 20:39:29.500 173 12323.95 96.17 55401.82 88888.00 2007-06-22 20:39:29.625 173 12323.95 96.22 55401.80 88888.00 2007-06-22 20:39:29.750 173 12324.02 96.22 55401.80 88888.00 2007-06-22 20:39:29.875 173 12324.02 96.15 55401.78 88888.00 2007-06-22 20:39:30.000 173 12323.98 96.15 55401.72 88888.00 2007-06-22 20:39:30.125 173 12324.00 96.22 55401.78 88888.00 2007-06-22 20:39:30.250 173 12323.98 96.22 55401.78 88888.00 2007-06-22 20:39:30.375 173 12324.00 96.25 55401.78 88888.00 2007-06-22 20:39:30.500 173 12324.00 96.22 55401.80 88888.00 2007-06-22 20:39:30.625 173 12324.05 96.30 55401.80 88888.00 2007-06-22 20:39:30.750 173 12324.10 96.35 55401.82 88888.00 2007-06-22 20:39:30.875 173 12324.15 96.40 55401.80 88888.00 2007-06-22 20:39:31.000 173 12324.05 96.35 55401.78 88888.00 2007-06-22 20:39:31.125 173 12324.05 96.30 55401.80 88888.00 2007-06-22 20:39:31.250 173 12324.10 96.33 55401.78 88888.00 2007-06-22 20:39:31.375 173 12324.12 96.35 55401.80 88888.00 2007-06-22 20:39:31.500 173 12324.05 96.35 55401.80 88888.00 2007-06-22 20:39:31.625 173 12324.05 96.35 55401.78 88888.00 2007-06-22 20:39:31.750 173 12324.05 96.35 55401.75 88888.00 2007-06-22 20:39:31.875 173 12324.05 96.42 55401.75 88888.00 2007-06-22 20:39:32.000 173 12324.08 96.50 55401.78 88888.00 2007-06-22 20:39:32.125 173 12324.08 96.45 55401.78 88888.00 2007-06-22 20:39:32.250 173 12324.08 96.38 55401.75 88888.00 2007-06-22 20:39:32.375 173 12324.10 96.42 55401.75 88888.00 2007-06-22 20:39:32.500 173 12324.05 96.42 55401.72 88888.00 2007-06-22 20:39:32.625 173 12324.05 96.42 55401.72 88888.00 2007-06-22 20:39:32.750 173 12324.02 96.47 55401.75 88888.00 2007-06-22 20:39:32.875 173 12323.98 96.45 55401.75 88888.00 2007-06-22 20:39:33.000 173 12323.92 96.45 55401.75 88888.00 2007-06-22 20:39:33.125 173 12323.90 96.47 55401.75 88888.00 2007-06-22 20:39:33.250 173 12323.90 96.45 55401.78 88888.00 2007-06-22 20:39:33.375 173 12323.98 96.47 55401.78 88888.00 2007-06-22 20:39:33.500 173 12324.02 96.50 55401.75 88888.00 2007-06-22 20:39:33.625 173 12324.05 96.53 55401.75 88888.00 2007-06-22 20:39:33.750 173 12324.05 96.50 55401.72 88888.00 2007-06-22 20:39:33.875 173 12324.05 96.50 55401.75 88888.00 2007-06-22 20:39:34.000 173 12324.02 96.50 55401.72 88888.00 2007-06-22 20:39:34.125 173 12324.00 96.50 55401.78 88888.00 2007-06-22 20:39:34.250 173 12323.92 96.42 55401.78 88888.00 2007-06-22 20:39:34.375 173 12323.90 96.45 55401.75 88888.00 2007-06-22 20:39:34.500 173 12323.88 96.47 55401.72 88888.00 2007-06-22 20:39:34.625 173 12323.90 96.50 55401.75 88888.00 2007-06-22 20:39:34.750 173 12323.88 96.58 55401.75 88888.00 2007-06-22 20:39:34.875 173 12323.85 96.58 55401.75 88888.00 2007-06-22 20:39:35.000 173 12323.85 96.55 55401.75 88888.00 2007-06-22 20:39:35.125 173 12323.85 96.60 55401.75 88888.00 2007-06-22 20:39:35.250 173 12323.90 96.58 55401.72 88888.00 2007-06-22 20:39:35.375 173 12323.95 96.62 55401.72 88888.00 2007-06-22 20:39:35.500 173 12323.88 96.62 55401.75 88888.00 2007-06-22 20:39:35.625 173 12323.85 96.67 55401.72 88888.00 2007-06-22 20:39:35.750 173 12323.85 96.65 55401.72 88888.00 2007-06-22 20:39:35.875 173 12323.85 96.67 55401.72 88888.00 2007-06-22 20:39:36.000 173 12323.75 96.67 55401.70 88888.00 2007-06-22 20:39:36.125 173 12323.75 96.67 55401.70 88888.00 2007-06-22 20:39:36.250 173 12323.77 96.67 55401.72 88888.00 2007-06-22 20:39:36.375 173 12323.88 96.67 55401.72 88888.00 2007-06-22 20:39:36.500 173 12323.85 96.72 55401.72 88888.00 2007-06-22 20:39:36.625 173 12324.02 97.72 55402.97 88888.00 2007-06-22 20:39:36.750 173 12324.00 97.72 55403.00 88888.00 2007-06-22 20:39:36.875 173 12324.02 97.67 55402.97 88888.00 2007-06-22 20:39:37.000 173 12324.05 97.65 55402.97 88888.00 2007-06-22 20:39:37.125 173 12324.00 97.60 55402.97 88888.00 2007-06-22 20:39:37.250 173 12323.98 97.62 55402.95 88888.00 2007-06-22 20:39:37.375 173 12324.02 97.67 55402.97 88888.00 2007-06-22 20:39:37.500 173 12324.02 97.72 55403.03 88888.00 2007-06-22 20:39:37.625 173 12323.90 96.75 55401.75 88888.00 2007-06-22 20:39:37.750 173 12323.85 96.72 55401.70 88888.00 2007-06-22 20:39:37.875 173 12323.88 96.72 55401.68 88888.00 2007-06-22 20:39:38.000 173 12323.88 96.72 55401.68 88888.00 2007-06-22 20:39:38.125 173 12323.85 96.75 55401.70 88888.00 2007-06-22 20:39:38.250 173 12323.90 96.85 55401.75 88888.00 2007-06-22 20:39:38.375 173 12323.90 96.88 55401.75 88888.00 2007-06-22 20:39:38.500 173 12323.83 96.83 55401.70 88888.00 2007-06-22 20:39:38.625 173 12323.83 96.85 55401.70 88888.00 2007-06-22 20:39:38.750 173 12323.80 96.80 55401.65 88888.00 2007-06-22 20:39:38.875 173 12323.73 96.75 55401.65 88888.00 2007-06-22 20:39:39.000 173 12323.80 96.75 55401.65 88888.00 2007-06-22 20:39:39.125 173 12323.88 96.80 55401.68 88888.00 2007-06-22 20:39:39.250 173 12323.80 96.83 55401.68 88888.00 2007-06-22 20:39:39.375 173 12323.80 96.80 55401.65 88888.00 2007-06-22 20:39:39.500 173 12323.83 96.85 55401.65 88888.00 2007-06-22 20:39:39.625 173 12323.90 96.88 55401.68 88888.00 2007-06-22 20:39:39.750 173 12323.90 96.90 55401.70 88888.00 2007-06-22 20:39:39.875 173 12323.83 96.85 55401.70 88888.00 2007-06-22 20:39:40.000 173 12323.83 96.80 55401.62 88888.00 2007-06-22 20:39:40.125 173 12323.80 96.90 55401.65 88888.00 2007-06-22 20:39:40.250 173 12323.80 96.90 55401.68 88888.00 2007-06-22 20:39:40.375 173 12323.88 96.95 55401.68 88888.00 2007-06-22 20:39:40.500 173 12323.90 96.88 55401.68 88888.00 2007-06-22 20:39:40.625 173 12323.85 96.80 55401.65 88888.00 2007-06-22 20:39:40.750 173 12323.85 96.78 55401.65 88888.00 2007-06-22 20:39:40.875 173 12323.83 96.85 55401.68 88888.00 2007-06-22 20:39:41.000 173 12323.80 96.88 55401.68 88888.00 2007-06-22 20:39:41.125 173 12323.80 96.92 55401.68 88888.00 2007-06-22 20:39:41.250 173 12323.80 96.92 55401.65 88888.00 2007-06-22 20:39:41.375 173 12323.77 96.88 55401.62 88888.00 2007-06-22 20:39:41.500 173 12323.65 96.85 55401.62 88888.00 2007-06-22 20:39:41.625 173 12323.65 96.88 55401.65 88888.00 2007-06-22 20:39:41.750 173 12323.75 96.92 55401.65 88888.00 2007-06-22 20:39:41.875 173 12323.83 96.95 55401.65 88888.00 2007-06-22 20:39:42.000 173 12323.80 96.95 55401.62 88888.00 2007-06-22 20:39:42.125 173 12323.75 96.95 55401.62 88888.00 2007-06-22 20:39:42.250 173 12323.77 96.97 55401.65 88888.00 2007-06-22 20:39:42.375 173 12323.80 96.95 55401.65 88888.00 2007-06-22 20:39:42.500 173 12323.80 96.95 55401.65 88888.00 2007-06-22 20:39:42.625 173 12323.75 96.95 55401.62 88888.00 2007-06-22 20:39:42.750 173 12323.73 96.95 55401.62 88888.00 2007-06-22 20:39:42.875 173 12323.77 96.95 55401.65 88888.00 2007-06-22 20:39:43.000 173 12323.80 97.00 55401.62 88888.00 2007-06-22 20:39:43.125 173 12323.70 96.97 55401.65 88888.00 2007-06-22 20:39:43.250 173 12323.62 96.97 55401.68 88888.00 2007-06-22 20:39:43.375 173 12323.65 97.03 55401.65 88888.00 2007-06-22 20:39:43.500 173 12323.65 97.03 55401.65 88888.00 2007-06-22 20:39:43.625 173 12323.65 97.03 55401.62 88888.00 2007-06-22 20:39:43.750 173 12323.65 96.97 55401.65 88888.00 2007-06-22 20:39:43.875 173 12323.60 96.97 55401.65 88888.00 2007-06-22 20:39:44.000 173 12323.60 97.03 55401.65 88888.00 2007-06-22 20:39:44.125 173 12323.65 97.05 55401.68 88888.00 2007-06-22 20:39:44.250 173 12323.62 97.00 55401.68 88888.00 2007-06-22 20:39:44.375 173 12323.62 96.97 55401.62 88888.00 2007-06-22 20:39:44.500 173 12323.65 96.97 55401.65 88888.00 2007-06-22 20:39:44.625 173 12323.67 97.00 55401.62 88888.00 2007-06-22 20:39:44.750 173 12323.65 97.05 55401.62 88888.00 2007-06-22 20:39:44.875 173 12323.70 97.10 55401.65 88888.00 2007-06-22 20:39:45.000 173 12323.73 97.10 55401.68 88888.00 2007-06-22 20:39:45.125 173 12323.67 97.05 55401.65 88888.00 2007-06-22 20:39:45.250 173 12323.60 97.00 55401.62 88888.00 2007-06-22 20:39:45.375 173 12323.60 97.05 55401.60 88888.00 2007-06-22 20:39:45.500 173 12323.58 97.08 55401.65 88888.00 2007-06-22 20:39:45.625 173 12323.55 97.10 55401.65 88888.00 2007-06-22 20:39:45.750 173 12323.60 97.12 55401.68 88888.00 2007-06-22 20:39:45.875 173 12323.60 97.10 55401.65 88888.00 2007-06-22 20:39:46.000 173 12323.58 97.05 55401.62 88888.00 2007-06-22 20:39:46.125 173 12323.55 97.05 55401.62 88888.00 2007-06-22 20:39:46.250 173 12323.52 97.12 55401.62 88888.00 2007-06-22 20:39:46.375 173 12323.55 97.17 55401.65 88888.00 2007-06-22 20:39:46.500 173 12323.52 97.10 55401.68 88888.00 2007-06-22 20:39:46.625 173 12323.48 97.03 55401.65 88888.00 2007-06-22 20:39:46.750 173 12323.48 97.00 55401.62 88888.00 2007-06-22 20:39:46.875 173 12323.50 97.08 55401.65 88888.00 2007-06-22 20:39:47.000 173 12323.55 97.17 55401.68 88888.00 2007-06-22 20:39:47.125 173 12323.48 97.15 55401.65 88888.00 2007-06-22 20:39:47.250 173 12323.45 97.15 55401.65 88888.00 2007-06-22 20:39:47.375 173 12323.52 97.20 55401.65 88888.00 2007-06-22 20:39:47.500 173 12323.60 97.22 55401.68 88888.00 2007-06-22 20:39:47.625 173 12323.60 97.22 55401.62 88888.00 2007-06-22 20:39:47.750 173 12323.45 97.15 55401.62 88888.00 2007-06-22 20:39:47.875 173 12323.48 97.15 55401.62 88888.00 2007-06-22 20:39:48.000 173 12323.48 97.15 55401.65 88888.00 2007-06-22 20:39:48.125 173 12323.50 97.22 55401.68 88888.00 2007-06-22 20:39:48.250 173 12323.52 97.28 55401.68 88888.00 2007-06-22 20:39:48.375 173 12323.48 97.20 55401.65 88888.00 2007-06-22 20:39:48.500 173 12323.45 97.22 55401.65 88888.00 2007-06-22 20:39:48.625 173 12323.50 97.25 55401.68 88888.00 2007-06-22 20:39:48.750 173 12323.52 97.22 55401.65 88888.00 2007-06-22 20:39:48.875 173 12323.52 97.20 55401.65 88888.00 2007-06-22 20:39:49.000 173 12323.52 97.20 55401.62 88888.00 2007-06-22 20:39:49.125 173 12323.42 97.20 55401.62 88888.00 2007-06-22 20:39:49.250 173 12323.40 97.28 55401.62 88888.00 2007-06-22 20:39:49.375 173 12323.42 97.25 55401.62 88888.00 2007-06-22 20:39:49.500 173 12323.45 97.17 55401.60 88888.00 2007-06-22 20:39:49.625 173 12323.48 97.20 55401.65 88888.00 2007-06-22 20:39:49.750 173 12323.50 97.22 55401.62 88888.00 2007-06-22 20:39:49.875 173 12323.55 97.28 55401.62 88888.00 2007-06-22 20:39:50.000 173 12323.50 97.22 55401.57 88888.00 2007-06-22 20:39:50.125 173 12323.52 97.20 55401.60 88888.00 2007-06-22 20:39:50.250 173 12323.52 97.25 55401.62 88888.00 2007-06-22 20:39:50.375 173 12323.48 97.28 55401.60 88888.00 2007-06-22 20:39:50.500 173 12323.45 97.30 55401.62 88888.00 2007-06-22 20:39:50.625 173 12323.35 97.25 55401.60 88888.00 2007-06-22 20:39:50.750 173 12323.33 97.30 55401.60 88888.00 2007-06-22 20:39:50.875 173 12323.35 97.30 55401.60 88888.00 2007-06-22 20:39:51.000 173 12323.38 97.30 55401.60 88888.00 2007-06-22 20:39:51.125 173 12323.35 97.30 55401.62 88888.00 2007-06-22 20:39:51.250 173 12323.35 97.28 55401.60 88888.00 2007-06-22 20:39:51.375 173 12323.35 97.25 55401.60 88888.00 2007-06-22 20:39:51.500 173 12323.35 97.28 55401.62 88888.00 2007-06-22 20:39:51.625 173 12323.42 97.25 55401.60 88888.00 2007-06-22 20:39:51.750 173 12323.48 97.30 55401.60 88888.00 2007-06-22 20:39:51.875 173 12323.42 97.28 55401.60 88888.00 2007-06-22 20:39:52.000 173 12323.38 97.25 55401.57 88888.00 2007-06-22 20:39:52.125 173 12323.40 97.33 55401.60 88888.00 2007-06-22 20:39:52.250 173 12323.40 97.28 55401.62 88888.00 2007-06-22 20:39:52.375 173 12323.40 97.28 55401.60 88888.00 2007-06-22 20:39:52.500 173 12323.45 97.38 55401.60 88888.00 2007-06-22 20:39:52.625 173 12323.40 97.40 55401.65 88888.00 2007-06-22 20:39:52.750 173 12323.30 97.38 55401.65 88888.00 2007-06-22 20:39:52.875 173 12323.30 97.38 55401.62 88888.00 2007-06-22 20:39:53.000 173 12323.30 97.28 55401.57 88888.00 2007-06-22 20:39:53.125 173 12323.33 97.28 55401.60 88888.00 2007-06-22 20:39:53.250 173 12323.38 97.35 55401.62 88888.00 2007-06-22 20:39:53.375 173 12323.42 97.38 55401.62 88888.00 2007-06-22 20:39:53.500 173 12323.42 97.40 55401.57 88888.00 2007-06-22 20:39:53.625 173 12323.42 97.33 55401.57 88888.00 2007-06-22 20:39:53.750 173 12323.40 97.33 55401.55 88888.00 2007-06-22 20:39:53.875 173 12323.35 97.28 55401.57 88888.00 2007-06-22 20:39:54.000 173 12323.30 97.28 55401.55 88888.00 2007-06-22 20:39:54.125 173 12323.30 97.33 55401.55 88888.00 2007-06-22 20:39:54.250 173 12323.25 97.33 55401.55 88888.00 2007-06-22 20:39:54.375 173 12323.17 97.35 55401.55 88888.00 2007-06-22 20:39:54.500 173 12323.30 97.40 55401.55 88888.00 2007-06-22 20:39:54.625 173 12323.35 97.35 55401.53 88888.00 2007-06-22 20:39:54.750 173 12323.30 97.30 55401.55 88888.00 2007-06-22 20:39:54.875 173 12323.30 97.30 55401.57 88888.00 2007-06-22 20:39:55.000 173 12323.33 97.38 55401.57 88888.00 2007-06-22 20:39:55.125 173 12323.27 97.35 55401.57 88888.00 2007-06-22 20:39:55.250 173 12323.30 97.35 55401.57 88888.00 2007-06-22 20:39:55.375 173 12323.30 97.40 55401.57 88888.00 2007-06-22 20:39:55.500 173 12323.25 97.40 55401.57 88888.00 2007-06-22 20:39:55.625 173 12323.25 97.38 55401.62 88888.00 2007-06-22 20:39:55.750 173 12323.27 97.40 55401.62 88888.00 2007-06-22 20:39:55.875 173 12323.20 97.35 55401.57 88888.00 2007-06-22 20:39:56.000 173 12323.15 97.30 55401.60 88888.00 2007-06-22 20:39:56.125 173 12323.17 97.30 55401.60 88888.00 2007-06-22 20:39:56.250 173 12323.17 97.30 55401.55 88888.00 2007-06-22 20:39:56.375 173 12323.17 97.33 55401.55 88888.00 2007-06-22 20:39:56.500 173 12323.23 97.38 55401.55 88888.00 2007-06-22 20:39:56.625 173 12323.27 97.35 55401.55 88888.00 2007-06-22 20:39:56.750 173 12323.27 97.33 55401.55 88888.00 2007-06-22 20:39:56.875 173 12323.20 97.33 55401.55 88888.00 2007-06-22 20:39:57.000 173 12323.20 97.35 55401.55 88888.00 2007-06-22 20:39:57.125 173 12323.25 97.40 55401.57 88888.00 2007-06-22 20:39:57.250 173 12323.15 97.35 55401.53 88888.00 2007-06-22 20:39:57.375 173 12323.12 97.30 55401.53 88888.00 2007-06-22 20:39:57.500 173 12323.12 97.33 55401.53 88888.00 2007-06-22 20:39:57.625 173 12323.20 97.35 55401.55 88888.00 2007-06-22 20:39:57.750 173 12323.25 97.33 55401.53 88888.00 2007-06-22 20:39:57.875 173 12323.25 97.35 55401.55 88888.00 2007-06-22 20:39:58.000 173 12323.23 97.38 55401.55 88888.00 2007-06-22 20:39:58.125 173 12323.23 97.38 55401.57 88888.00 2007-06-22 20:39:58.250 173 12323.23 97.33 55401.57 88888.00 2007-06-22 20:39:58.375 173 12323.20 97.33 55401.55 88888.00 2007-06-22 20:39:58.500 173 12323.15 97.35 55401.55 88888.00 2007-06-22 20:39:58.625 173 12323.12 97.35 55401.55 88888.00 2007-06-22 20:39:58.750 173 12323.10 97.33 55401.53 88888.00 2007-06-22 20:39:58.875 173 12323.05 97.33 55401.55 88888.00 2007-06-22 20:39:59.000 173 12323.02 97.35 55401.57 88888.00 2007-06-22 20:39:59.125 173 12323.10 97.40 55401.60 88888.00 2007-06-22 20:39:59.250 173 12323.05 97.40 55401.62 88888.00 2007-06-22 20:39:59.375 173 12323.08 97.45 55401.57 88888.00 2007-06-22 20:39:59.500 173 12323.10 97.42 55401.57 88888.00 2007-06-22 20:39:59.625 173 12323.05 97.38 55401.53 88888.00 2007-06-22 20:39:59.750 173 12323.00 97.38 55401.55 88888.00 2007-06-22 20:39:59.875 173 12322.98 97.35 55401.55 88888.00 2007-06-22 20:40:00.000 173 12323.00 97.40 55401.60 88888.00 2007-06-22 20:40:00.125 173 12323.02 97.42 55401.62 88888.00 2007-06-22 20:40:00.250 173 12322.98 97.40 55401.57 88888.00 2007-06-22 20:40:00.375 173 12322.92 97.35 55401.50 88888.00 2007-06-22 20:40:00.500 173 12322.83 97.30 55401.50 88888.00 2007-06-22 20:40:00.625 173 12322.83 97.35 55401.53 88888.00 2007-06-22 20:40:00.750 173 12322.83 97.38 55401.53 88888.00 2007-06-22 20:40:00.875 173 12322.92 97.35 55401.57 88888.00 2007-06-22 20:40:01.000 173 12322.95 97.30 55401.53 88888.00 2007-06-22 20:40:01.125 173 12322.88 97.30 55401.53 88888.00 2007-06-22 20:40:01.250 173 12322.85 97.38 55401.55 88888.00 2007-06-22 20:40:01.375 173 12322.90 97.35 55401.53 88888.00 2007-06-22 20:40:01.500 173 12322.92 97.38 55401.53 88888.00 2007-06-22 20:40:01.625 173 12322.98 97.42 55401.50 88888.00 2007-06-22 20:40:01.750 173 12322.98 97.42 55401.53 88888.00 2007-06-22 20:40:01.875 173 12322.92 97.38 55401.55 88888.00 2007-06-22 20:40:02.000 173 12322.88 97.30 55401.53 88888.00 2007-06-22 20:40:02.125 173 12322.88 97.30 55401.53 88888.00 2007-06-22 20:40:02.250 173 12322.85 97.35 55401.55 88888.00 2007-06-22 20:40:02.375 173 12322.92 97.40 55401.57 88888.00 2007-06-22 20:40:02.500 173 12323.02 97.45 55401.60 88888.00 2007-06-22 20:40:02.625 173 12322.98 97.42 55401.57 88888.00 2007-06-22 20:40:02.750 173 12322.83 97.30 55401.53 88888.00 2007-06-22 20:40:02.875 173 12322.75 97.22 55401.53 88888.00 2007-06-22 20:40:03.000 173 12322.77 97.28 55401.53 88888.00 2007-06-22 20:40:03.125 173 12322.83 97.40 55401.55 88888.00 2007-06-22 20:40:03.250 173 12322.80 97.45 55401.55 88888.00 2007-06-22 20:40:03.375 173 12322.80 97.38 55401.55 88888.00 2007-06-22 20:40:03.500 173 12322.85 97.35 55401.55 88888.00 2007-06-22 20:40:03.625 173 12322.88 97.38 55401.55 88888.00 2007-06-22 20:40:03.750 173 12322.88 97.40 55401.55 88888.00 2007-06-22 20:40:03.875 173 12322.80 97.38 55401.53 88888.00 2007-06-22 20:40:04.000 173 12322.75 97.35 55401.53 88888.00 2007-06-22 20:40:04.125 173 12322.80 97.40 55401.57 88888.00 2007-06-22 20:40:04.250 173 12322.83 97.40 55401.57 88888.00 2007-06-22 20:40:04.375 173 12322.83 97.35 55401.53 88888.00 2007-06-22 20:40:04.500 173 12322.75 97.30 55401.50 88888.00 2007-06-22 20:40:04.625 173 12322.77 97.33 55401.55 88888.00 2007-06-22 20:40:04.750 173 12322.75 97.35 55401.55 88888.00 2007-06-22 20:40:04.875 173 12322.80 97.40 55401.55 88888.00 2007-06-22 20:40:05.000 173 12322.80 97.42 55401.55 88888.00 2007-06-22 20:40:05.125 173 12322.75 97.40 55401.53 88888.00 2007-06-22 20:40:05.250 173 12322.77 97.38 55401.55 88888.00 2007-06-22 20:40:05.375 173 12322.83 97.38 55401.55 88888.00 2007-06-22 20:40:05.500 173 12322.77 97.38 55401.50 88888.00 2007-06-22 20:40:05.625 173 12322.70 97.30 55401.47 88888.00 2007-06-22 20:40:05.750 173 12322.65 97.30 55401.47 88888.00 2007-06-22 20:40:05.875 173 12322.67 97.38 55401.50 88888.00 2007-06-22 20:40:06.000 173 12322.67 97.38 55401.47 88888.00 2007-06-22 20:40:06.125 173 12322.65 97.35 55401.47 88888.00 2007-06-22 20:40:06.250 173 12322.73 97.35 55401.50 88888.00 2007-06-22 20:40:06.375 173 12322.85 97.38 55401.50 88888.00 2007-06-22 20:40:06.500 173 12322.83 97.35 55401.47 88888.00 2007-06-22 20:40:06.625 173 12322.75 97.33 55401.50 88888.00 2007-06-22 20:40:06.750 173 12322.75 97.35 55401.50 88888.00 2007-06-22 20:40:06.875 173 12322.77 97.38 55401.53 88888.00 2007-06-22 20:40:07.000 173 12322.77 97.40 55401.50 88888.00 2007-06-22 20:40:07.125 173 12322.67 97.35 55401.47 88888.00 2007-06-22 20:40:07.250 173 12322.58 97.28 55401.47 88888.00 2007-06-22 20:40:07.375 173 12322.62 97.28 55401.45 88888.00 2007-06-22 20:40:07.500 173 12322.67 97.35 55401.45 88888.00 2007-06-22 20:40:07.625 173 12322.73 97.42 55401.50 88888.00 2007-06-22 20:40:07.750 173 12322.70 97.38 55401.47 88888.00 2007-06-22 20:40:07.875 173 12322.65 97.35 55401.45 88888.00 2007-06-22 20:40:08.000 173 12322.70 97.35 55401.47 88888.00 2007-06-22 20:40:08.125 173 12322.67 97.33 55401.47 88888.00 2007-06-22 20:40:08.250 173 12322.67 97.35 55401.50 88888.00 2007-06-22 20:40:08.375 173 12322.70 97.40 55401.50 88888.00 2007-06-22 20:40:08.500 173 12322.77 97.40 55401.50 88888.00 2007-06-22 20:40:08.625 173 12322.77 97.40 55401.50 88888.00 2007-06-22 20:40:08.750 173 12322.73 97.40 55401.47 88888.00 2007-06-22 20:40:08.875 173 12322.70 97.38 55401.50 88888.00 2007-06-22 20:40:09.000 173 12322.70 97.35 55401.45 88888.00 2007-06-22 20:40:09.125 173 12322.73 97.33 55401.47 88888.00 2007-06-22 20:40:09.250 173 12322.70 97.30 55401.47 88888.00 2007-06-22 20:40:09.375 173 12322.70 97.28 55401.45 88888.00 2007-06-22 20:40:09.500 173 12322.70 97.30 55401.47 88888.00 2007-06-22 20:40:09.625 173 12322.62 97.28 55401.47 88888.00 2007-06-22 20:40:09.750 173 12322.65 97.28 55401.45 88888.00 2007-06-22 20:40:09.875 173 12322.73 97.30 55401.45 88888.00 2007-06-22 20:40:10.000 173 12322.62 97.30 55401.45 88888.00 2007-06-22 20:40:10.125 173 12322.58 97.30 55401.45 88888.00 2007-06-22 20:40:10.250 173 12322.58 97.33 55401.50 88888.00 2007-06-22 20:40:10.375 173 12322.65 97.38 55401.50 88888.00 2007-06-22 20:40:10.500 173 12322.67 97.35 55401.53 88888.00 2007-06-22 20:40:10.625 173 12322.62 97.35 55401.50 88888.00 2007-06-22 20:40:10.750 173 12322.65 97.38 55401.50 88888.00 2007-06-22 20:40:10.875 173 12322.65 97.40 55401.50 88888.00 2007-06-22 20:40:11.000 173 12322.70 97.40 55401.47 88888.00 2007-06-22 20:40:11.125 173 12322.65 97.33 55401.53 88888.00 2007-06-22 20:40:11.250 173 12322.60 97.30 55401.50 88888.00 2007-06-22 20:40:11.375 173 12322.60 97.28 55401.47 88888.00 2007-06-22 20:40:11.500 173 12322.55 97.33 55401.47 88888.00 2007-06-22 20:40:11.625 173 12322.52 97.33 55401.47 88888.00 2007-06-22 20:40:11.750 173 12322.52 97.28 55401.43 88888.00 2007-06-22 20:40:11.875 173 12322.58 97.30 55401.43 88888.00 2007-06-22 20:40:12.000 173 12322.52 97.30 55401.45 88888.00 2007-06-22 20:40:12.125 173 12322.52 97.33 55401.47 88888.00 2007-06-22 20:40:12.250 173 12322.50 97.38 55401.50 88888.00 2007-06-22 20:40:12.375 173 12322.52 97.42 55401.55 88888.00 2007-06-22 20:40:12.500 173 12322.58 97.40 55401.53 88888.00 2007-06-22 20:40:12.625 173 12322.60 97.35 55401.50 88888.00 2007-06-22 20:40:12.750 173 12322.58 97.33 55401.50 88888.00 2007-06-22 20:40:12.875 173 12322.50 97.30 55401.45 88888.00 2007-06-22 20:40:13.000 173 12322.50 97.33 55401.45 88888.00 2007-06-22 20:40:13.125 173 12322.52 97.33 55401.45 88888.00 2007-06-22 20:40:13.250 173 12322.52 97.33 55401.43 88888.00 2007-06-22 20:40:13.375 173 12322.52 97.28 55401.40 88888.00 2007-06-22 20:40:13.500 173 12322.52 97.28 55401.40 88888.00 2007-06-22 20:40:13.625 173 12322.60 97.35 55401.43 88888.00 2007-06-22 20:40:13.750 173 12322.58 97.38 55401.40 88888.00 2007-06-22 20:40:13.875 173 12322.55 97.30 55401.38 88888.00 2007-06-22 20:40:14.000 173 12322.58 97.33 55401.40 88888.00 2007-06-22 20:40:14.125 173 12322.60 97.33 55401.43 88888.00 2007-06-22 20:40:14.250 173 12322.58 97.38 55401.43 88888.00 2007-06-22 20:40:14.375 173 12322.58 97.40 55401.40 88888.00 2007-06-22 20:40:14.500 173 12322.52 97.42 55401.40 88888.00 2007-06-22 20:40:14.625 173 12322.50 97.40 55401.40 88888.00 2007-06-22 20:40:14.750 173 12322.48 97.38 55401.40 88888.00 2007-06-22 20:40:14.875 173 12322.45 97.35 55401.40 88888.00 2007-06-22 20:40:15.000 173 12322.42 97.33 55401.38 88888.00 2007-06-22 20:40:15.125 173 12322.48 97.33 55401.40 88888.00 2007-06-22 20:40:15.250 173 12322.50 97.38 55401.43 88888.00 2007-06-22 20:40:15.375 173 12322.55 97.45 55401.43 88888.00 2007-06-22 20:40:15.500 173 12322.55 97.47 55401.43 88888.00 2007-06-22 20:40:15.625 173 12322.55 97.45 55401.40 88888.00 2007-06-22 20:40:15.750 173 12322.50 97.42 55401.40 88888.00 2007-06-22 20:40:15.875 173 12322.48 97.42 55401.40 88888.00 2007-06-22 20:40:16.000 173 12322.42 97.42 55401.38 88888.00 2007-06-22 20:40:16.125 173 12322.40 97.38 55401.35 88888.00 2007-06-22 20:40:16.250 173 12322.50 97.38 55401.38 88888.00 2007-06-22 20:40:16.375 173 12322.60 97.40 55401.38 88888.00 2007-06-22 20:40:16.500 173 12322.60 97.45 55401.38 88888.00 2007-06-22 20:40:16.625 173 12322.58 97.50 55401.38 88888.00 2007-06-22 20:40:16.750 173 12322.48 97.42 55401.38 88888.00 2007-06-22 20:40:16.875 173 12322.45 97.40 55401.38 88888.00 2007-06-22 20:40:17.000 173 12322.45 97.40 55401.38 88888.00 2007-06-22 20:40:17.125 173 12322.52 97.42 55401.40 88888.00 2007-06-22 20:40:17.250 173 12322.55 97.38 55401.35 88888.00 2007-06-22 20:40:17.375 173 12322.48 97.40 55401.32 88888.00 2007-06-22 20:40:17.500 173 12322.40 97.42 55401.32 88888.00 2007-06-22 20:40:17.625 173 12322.35 97.47 55401.35 88888.00 2007-06-22 20:40:17.750 173 12322.45 97.47 55401.30 88888.00 2007-06-22 20:40:17.875 173 12322.50 97.45 55401.30 88888.00 2007-06-22 20:40:18.000 173 12322.52 97.42 55401.30 88888.00 2007-06-22 20:40:18.125 173 12322.52 97.45 55401.32 88888.00 2007-06-22 20:40:18.250 173 12322.50 97.45 55401.35 88888.00 2007-06-22 20:40:18.375 173 12322.48 97.47 55401.30 88888.00 2007-06-22 20:40:18.500 173 12322.55 97.53 55401.32 88888.00 2007-06-22 20:40:18.625 173 12322.65 97.55 55401.35 88888.00 2007-06-22 20:40:18.750 173 12322.65 97.47 55401.32 88888.00 2007-06-22 20:40:18.875 173 12322.65 97.42 55401.30 88888.00 2007-06-22 20:40:19.000 173 12322.62 97.42 55401.32 88888.00 2007-06-22 20:40:19.125 173 12322.55 97.45 55401.32 88888.00 2007-06-22 20:40:19.250 173 12322.55 97.45 55401.35 88888.00 2007-06-22 20:40:19.375 173 12322.55 97.45 55401.32 88888.00 2007-06-22 20:40:19.500 173 12322.50 97.50 55401.30 88888.00 2007-06-22 20:40:19.625 173 12322.50 97.47 55401.28 88888.00 2007-06-22 20:40:19.750 173 12322.55 97.47 55401.30 88888.00 2007-06-22 20:40:19.875 173 12322.60 97.47 55401.30 88888.00 2007-06-22 20:40:20.000 173 12322.65 97.50 55401.30 88888.00 2007-06-22 20:40:20.125 173 12322.62 97.45 55401.30 88888.00 2007-06-22 20:40:20.250 173 12322.55 97.47 55401.30 88888.00 2007-06-22 20:40:20.375 173 12322.58 97.50 55401.28 88888.00 2007-06-22 20:40:20.500 173 12322.60 97.47 55401.30 88888.00 2007-06-22 20:40:20.625 173 12322.67 97.53 55401.30 88888.00 2007-06-22 20:40:20.750 173 12322.60 97.47 55401.25 88888.00 2007-06-22 20:40:20.875 173 12322.58 97.45 55401.25 88888.00 2007-06-22 20:40:21.000 173 12322.58 97.42 55401.25 88888.00 2007-06-22 20:40:21.125 173 12322.65 97.45 55401.25 88888.00 2007-06-22 20:40:21.250 173 12322.60 97.47 55401.30 88888.00 2007-06-22 20:40:21.375 173 12322.58 97.45 55401.30 88888.00 2007-06-22 20:40:21.500 173 12322.50 97.47 55401.28 88888.00 2007-06-22 20:40:21.625 173 12322.50 97.50 55401.30 88888.00 2007-06-22 20:40:21.750 173 12322.55 97.50 55401.28 88888.00 2007-06-22 20:40:21.875 173 12322.65 97.47 55401.28 88888.00 2007-06-22 20:40:22.000 173 12322.62 97.45 55401.25 88888.00 2007-06-22 20:40:22.125 173 12322.60 97.45 55401.28 88888.00 2007-06-22 20:40:22.250 173 12322.55 97.45 55401.22 88888.00 2007-06-22 20:40:22.375 173 12322.58 97.47 55401.22 88888.00 2007-06-22 20:40:22.500 173 12322.58 97.50 55401.25 88888.00 2007-06-22 20:40:22.625 173 12322.62 97.53 55401.28 88888.00 2007-06-22 20:40:22.750 173 12322.62 97.53 55401.25 88888.00 2007-06-22 20:40:22.875 173 12322.60 97.45 55401.25 88888.00 2007-06-22 20:40:23.000 173 12322.62 97.45 55401.20 88888.00 2007-06-22 20:40:23.125 173 12322.65 97.53 55401.22 88888.00 2007-06-22 20:40:23.250 173 12322.65 97.50 55401.25 88888.00 2007-06-22 20:40:23.375 173 12322.58 97.53 55401.25 88888.00 2007-06-22 20:40:23.500 173 12322.50 97.53 55401.22 88888.00 2007-06-22 20:40:23.625 173 12322.55 97.50 55401.25 88888.00 2007-06-22 20:40:23.750 173 12322.67 97.53 55401.25 88888.00 2007-06-22 20:40:23.875 173 12322.67 97.58 55401.22 88888.00 2007-06-22 20:40:24.000 173 12322.55 97.50 55401.18 88888.00 2007-06-22 20:40:24.125 173 12322.58 97.50 55401.18 88888.00 2007-06-22 20:40:24.250 173 12322.55 97.45 55401.20 88888.00 2007-06-22 20:40:24.375 173 12322.48 97.42 55401.18 88888.00 2007-06-22 20:40:24.500 173 12322.42 97.40 55401.18 88888.00 2007-06-22 20:40:24.625 173 12322.42 97.50 55401.18 88888.00 2007-06-22 20:40:24.750 173 12322.50 97.58 55401.22 88888.00 2007-06-22 20:40:24.875 173 12322.45 97.55 55401.18 88888.00 2007-06-22 20:40:25.000 173 12322.45 97.55 55401.15 88888.00 2007-06-22 20:40:25.125 173 12322.45 97.53 55401.18 88888.00 2007-06-22 20:40:25.250 173 12322.48 97.55 55401.20 88888.00 2007-06-22 20:40:25.375 173 12322.52 97.55 55401.20 88888.00 2007-06-22 20:40:25.500 173 12322.58 97.50 55401.18 88888.00 2007-06-22 20:40:25.625 173 12322.55 97.50 55401.18 88888.00 2007-06-22 20:40:25.750 173 12322.55 97.60 55401.18 88888.00 2007-06-22 20:40:25.875 173 12322.50 97.62 55401.18 88888.00 2007-06-22 20:40:26.000 173 12322.48 97.60 55401.15 88888.00 2007-06-22 20:40:26.125 173 12322.38 97.55 55401.15 88888.00 2007-06-22 20:40:26.250 173 12322.38 97.53 55401.18 88888.00 2007-06-22 20:40:26.375 173 12322.40 97.58 55401.18 88888.00 2007-06-22 20:40:26.500 173 12322.45 97.60 55401.18 88888.00 2007-06-22 20:40:26.625 173 12322.50 97.60 55401.20 88888.00 2007-06-22 20:40:26.750 173 12322.45 97.62 55401.20 88888.00 2007-06-22 20:40:26.875 173 12322.42 97.58 55401.18 88888.00 2007-06-22 20:40:27.000 173 12322.45 97.55 55401.15 88888.00 2007-06-22 20:40:27.125 173 12322.45 97.58 55401.12 88888.00 2007-06-22 20:40:27.250 173 12322.38 97.58 55401.12 88888.00 2007-06-22 20:40:27.375 173 12322.38 97.60 55401.12 88888.00 2007-06-22 20:40:27.500 173 12322.42 97.60 55401.18 88888.00 2007-06-22 20:40:27.625 173 12322.45 97.67 55401.22 88888.00 2007-06-22 20:40:27.750 173 12322.45 97.72 55401.22 88888.00 2007-06-22 20:40:27.875 173 12322.45 97.70 55401.20 88888.00 2007-06-22 20:40:28.000 173 12322.50 97.62 55401.15 88888.00 2007-06-22 20:40:28.125 173 12322.50 97.62 55401.15 88888.00 2007-06-22 20:40:28.250 173 12322.52 97.60 55401.20 88888.00 2007-06-22 20:40:28.375 173 12322.58 97.62 55401.20 88888.00 2007-06-22 20:40:28.500 173 12322.55 97.62 55401.15 88888.00 2007-06-22 20:40:28.625 173 12322.50 97.65 55401.18 88888.00 2007-06-22 20:40:28.750 173 12322.42 97.67 55401.18 88888.00 2007-06-22 20:40:28.875 173 12322.45 97.72 55401.18 88888.00 2007-06-22 20:40:29.000 173 12322.55 97.70 55401.18 88888.00 2007-06-22 20:40:29.125 173 12322.50 97.62 55401.15 88888.00 2007-06-22 20:40:29.250 173 12322.45 97.62 55401.18 88888.00 2007-06-22 20:40:29.375 173 12322.45 97.67 55401.15 88888.00 2007-06-22 20:40:29.500 173 12322.40 97.67 55401.12 88888.00 2007-06-22 20:40:29.625 173 12322.38 97.65 55401.15 88888.00 2007-06-22 20:40:29.750 173 12322.40 97.70 55401.12 88888.00 2007-06-22 20:40:29.875 173 12322.50 97.72 55401.12 88888.00 2007-06-22 20:40:30.000 173 12322.45 97.67 55401.12 88888.00 2007-06-22 20:40:30.125 173 12322.42 97.67 55401.12 88888.00 2007-06-22 20:40:30.250 173 12322.45 97.70 55401.15 88888.00 2007-06-22 20:40:30.375 173 12322.42 97.67 55401.15 88888.00 2007-06-22 20:40:30.500 173 12322.38 97.72 55401.15 88888.00 2007-06-22 20:40:30.625 173 12322.42 97.72 55401.12 88888.00 2007-06-22 20:40:30.750 173 12322.50 97.75 55401.18 88888.00 2007-06-22 20:40:30.875 173 12322.48 97.72 55401.18 88888.00 2007-06-22 20:40:31.000 173 12322.42 97.70 55401.12 88888.00 2007-06-22 20:40:31.125 173 12322.42 97.67 55401.15 88888.00 2007-06-22 20:40:31.250 173 12322.40 97.72 55401.15 88888.00 2007-06-22 20:40:31.375 173 12322.45 97.75 55401.12 88888.00 2007-06-22 20:40:31.500 173 12322.45 97.72 55401.10 88888.00 2007-06-22 20:40:31.625 173 12322.50 97.78 55401.15 88888.00 2007-06-22 20:40:31.750 173 12322.45 97.78 55401.15 88888.00 2007-06-22 20:40:31.875 173 12322.35 97.78 55401.12 88888.00 2007-06-22 20:40:32.000 173 12322.38 97.75 55401.07 88888.00 2007-06-22 20:40:32.125 173 12322.38 97.75 55401.10 88888.00 2007-06-22 20:40:32.250 173 12322.40 97.72 55401.10 88888.00 2007-06-22 20:40:32.375 173 12322.42 97.75 55401.10 88888.00 2007-06-22 20:40:32.500 173 12322.45 97.83 55401.10 88888.00 2007-06-22 20:40:32.625 173 12322.45 97.83 55401.12 88888.00 2007-06-22 20:40:32.750 173 12322.45 97.78 55401.10 88888.00 2007-06-22 20:40:32.875 173 12322.40 97.83 55401.10 88888.00 2007-06-22 20:40:33.000 173 12322.38 97.80 55401.05 88888.00 2007-06-22 20:40:33.125 173 12322.38 97.80 55401.10 88888.00 2007-06-22 20:40:33.250 173 12322.40 97.83 55401.10 88888.00 2007-06-22 20:40:33.375 173 12322.45 97.85 55401.10 88888.00 2007-06-22 20:40:33.500 173 12322.35 97.80 55401.10 88888.00 2007-06-22 20:40:33.625 173 12322.25 97.75 55401.07 88888.00 2007-06-22 20:40:33.750 173 12322.33 97.83 55401.07 88888.00 2007-06-22 20:40:33.875 173 12322.38 97.90 55401.10 88888.00 2007-06-22 20:40:34.000 173 12322.38 97.88 55401.07 88888.00 2007-06-22 20:40:34.125 173 12322.38 97.90 55401.10 88888.00 2007-06-22 20:40:34.250 173 12322.33 97.85 55401.07 88888.00 2007-06-22 20:40:34.375 173 12322.33 97.85 55401.07 88888.00 2007-06-22 20:40:34.500 173 12322.45 97.88 55401.07 88888.00 2007-06-22 20:40:34.625 173 12322.48 97.88 55401.05 88888.00 2007-06-22 20:40:34.750 173 12322.48 97.88 55401.00 88888.00 2007-06-22 20:40:34.875 173 12322.40 97.90 55401.03 88888.00 2007-06-22 20:40:35.000 173 12322.38 97.88 55401.03 88888.00 2007-06-22 20:40:35.125 173 12322.42 97.90 55401.03 88888.00 2007-06-22 20:40:35.250 173 12322.40 97.95 55401.07 88888.00 2007-06-22 20:40:35.375 173 12322.40 97.95 55401.07 88888.00 2007-06-22 20:40:35.500 173 12322.42 97.95 55401.05 88888.00 2007-06-22 20:40:35.625 173 12322.38 97.97 55401.05 88888.00 2007-06-22 20:40:35.750 173 12322.38 97.97 55401.07 88888.00 2007-06-22 20:40:35.875 173 12322.48 98.03 55401.05 88888.00 2007-06-22 20:40:36.000 173 12322.45 98.05 55401.00 88888.00 2007-06-22 20:40:36.125 173 12322.38 98.00 55401.05 88888.00 2007-06-22 20:40:36.250 173 12322.38 97.95 55401.03 88888.00 2007-06-22 20:40:36.375 173 12322.38 97.97 55401.03 88888.00 2007-06-22 20:40:36.500 173 12322.35 97.97 55401.03 88888.00 2007-06-22 20:40:36.625 173 12322.35 97.97 55400.97 88888.00 2007-06-22 20:40:36.750 173 12322.40 98.00 55401.05 88888.00 2007-06-22 20:40:36.875 173 12322.40 98.08 55401.05 88888.00 2007-06-22 20:40:37.000 173 12322.38 98.08 55401.03 88888.00 2007-06-22 20:40:37.125 173 12322.40 98.05 55401.07 88888.00 2007-06-22 20:40:37.250 173 12322.33 98.00 55401.07 88888.00 2007-06-22 20:40:37.375 173 12322.35 98.00 55401.05 88888.00 2007-06-22 20:40:37.500 173 12322.35 98.00 55401.05 88888.00 2007-06-22 20:40:37.625 173 12322.38 97.97 55401.03 88888.00 2007-06-22 20:40:37.750 173 12322.33 97.97 55401.03 88888.00 2007-06-22 20:40:37.875 173 12322.30 98.05 55401.03 88888.00 2007-06-22 20:40:38.000 173 12322.38 98.08 55401.05 88888.00 2007-06-22 20:40:38.125 173 12322.38 98.15 55401.05 88888.00 2007-06-22 20:40:38.250 173 12322.23 98.10 55401.05 88888.00 2007-06-22 20:40:38.375 173 12322.20 98.10 55401.03 88888.00 2007-06-22 20:40:38.500 173 12322.20 98.08 55401.03 88888.00 2007-06-22 20:40:38.625 173 12322.27 98.08 55401.03 88888.00 2007-06-22 20:40:38.750 173 12322.33 98.10 55401.00 88888.00 2007-06-22 20:40:38.875 173 12322.35 98.15 55401.03 88888.00 2007-06-22 20:40:39.000 173 12322.35 98.12 55401.00 88888.00 2007-06-22 20:40:39.125 173 12322.35 98.15 55401.00 88888.00 2007-06-22 20:40:39.250 173 12322.40 98.12 55401.00 88888.00 2007-06-22 20:40:39.375 173 12322.40 98.15 55401.00 88888.00 2007-06-22 20:40:39.500 173 12322.38 98.17 55401.03 88888.00 2007-06-22 20:40:39.625 173 12322.33 98.12 55400.95 88888.00 2007-06-22 20:40:39.750 173 12322.30 98.17 55400.97 88888.00 2007-06-22 20:40:39.875 173 12322.30 98.22 55400.95 88888.00 2007-06-22 20:40:40.000 173 12322.33 98.20 55400.95 88888.00 2007-06-22 20:40:40.125 173 12322.33 98.22 55400.97 88888.00 2007-06-22 20:40:40.250 173 12322.33 98.28 55401.03 88888.00 2007-06-22 20:40:40.375 173 12322.35 98.28 55400.97 88888.00 2007-06-22 20:40:40.500 173 12322.33 98.30 55401.00 88888.00 2007-06-22 20:40:40.625 173 12322.33 98.30 55400.97 88888.00 2007-06-22 20:40:40.750 173 12322.27 98.25 55400.95 88888.00 2007-06-22 20:40:40.875 173 12322.27 98.25 55400.95 88888.00 2007-06-22 20:40:41.000 173 12322.35 98.30 55400.95 88888.00 2007-06-22 20:40:41.125 173 12322.30 98.30 55400.95 88888.00 2007-06-22 20:40:41.250 173 12322.25 98.22 55401.00 88888.00 2007-06-22 20:40:41.375 173 12322.33 98.33 55400.97 88888.00 2007-06-22 20:40:41.500 173 12322.27 98.33 55400.97 88888.00 2007-06-22 20:40:41.625 173 12322.23 98.28 55400.93 88888.00 2007-06-22 20:40:41.750 173 12322.23 98.25 55400.93 88888.00 2007-06-22 20:40:41.875 173 12322.30 98.30 55400.95 88888.00 2007-06-22 20:40:42.000 173 12322.33 98.33 55400.97 88888.00 2007-06-22 20:40:42.125 173 12322.33 98.35 55400.95 88888.00 2007-06-22 20:40:42.250 173 12322.27 98.35 55400.95 88888.00 2007-06-22 20:40:42.375 173 12322.33 98.35 55400.95 88888.00 2007-06-22 20:40:42.500 173 12322.40 98.35 55400.93 88888.00 2007-06-22 20:40:42.625 173 12322.40 98.38 55400.93 88888.00 2007-06-22 20:40:42.750 173 12322.35 98.40 55400.93 88888.00 2007-06-22 20:40:42.875 173 12322.33 98.38 55400.93 88888.00 2007-06-22 20:40:43.000 173 12322.35 98.38 55400.95 88888.00 2007-06-22 20:40:43.125 173 12322.35 98.40 55400.93 88888.00 2007-06-22 20:40:43.250 173 12322.40 98.45 55400.93 88888.00 2007-06-22 20:40:43.375 173 12322.45 98.47 55400.93 88888.00 2007-06-22 20:40:43.500 173 12322.40 98.45 55400.93 88888.00 2007-06-22 20:40:43.625 173 12322.38 98.42 55400.93 88888.00 2007-06-22 20:40:43.750 173 12322.38 98.45 55400.90 88888.00 2007-06-22 20:40:43.875 173 12322.35 98.50 55400.93 88888.00 2007-06-22 20:40:44.000 173 12322.30 98.47 55400.90 88888.00 2007-06-22 20:40:44.125 173 12322.27 98.47 55400.90 88888.00 2007-06-22 20:40:44.250 173 12322.33 98.47 55400.93 88888.00 2007-06-22 20:40:44.375 173 12322.45 98.53 55400.95 88888.00 2007-06-22 20:40:44.500 173 12322.48 98.53 55400.95 88888.00 2007-06-22 20:40:44.625 173 12322.40 98.53 55400.93 88888.00 2007-06-22 20:40:44.750 173 12322.40 98.50 55400.93 88888.00 2007-06-22 20:40:44.875 173 12322.42 98.53 55400.95 88888.00 2007-06-22 20:40:45.000 173 12322.42 98.53 55400.93 88888.00 2007-06-22 20:40:45.125 173 12322.42 98.55 55400.93 88888.00 2007-06-22 20:40:45.250 173 12322.40 98.55 55400.95 88888.00 2007-06-22 20:40:45.375 173 12322.38 98.58 55400.93 88888.00 2007-06-22 20:40:45.500 173 12322.35 98.55 55400.90 88888.00 2007-06-22 20:40:45.625 173 12322.33 98.53 55400.88 88888.00 2007-06-22 20:40:45.750 173 12322.27 98.53 55400.88 88888.00 2007-06-22 20:40:45.875 173 12322.33 98.55 55400.88 88888.00 2007-06-22 20:40:46.000 173 12322.30 98.53 55400.88 88888.00 2007-06-22 20:40:46.125 173 12322.27 98.58 55400.90 88888.00 2007-06-22 20:40:46.250 173 12322.27 98.55 55400.90 88888.00 2007-06-22 20:40:46.375 173 12322.40 98.58 55400.90 88888.00 2007-06-22 20:40:46.500 173 12322.40 98.60 55400.93 88888.00 2007-06-22 20:40:46.625 173 12322.42 98.62 55400.95 88888.00 2007-06-22 20:40:46.750 173 12322.38 98.58 55400.88 88888.00 2007-06-22 20:40:46.875 173 12322.35 98.58 55400.85 88888.00 2007-06-22 20:40:47.000 173 12322.40 98.62 55400.88 88888.00 2007-06-22 20:40:47.125 173 12322.40 98.67 55400.88 88888.00 2007-06-22 20:40:47.250 173 12322.40 98.70 55400.88 88888.00 2007-06-22 20:40:47.375 173 12322.40 98.67 55400.88 88888.00 2007-06-22 20:40:47.500 173 12322.35 98.67 55400.85 88888.00 2007-06-22 20:40:47.625 173 12322.30 98.65 55400.85 88888.00 2007-06-22 20:40:47.750 173 12322.35 98.67 55400.85 88888.00 2007-06-22 20:40:47.875 173 12322.33 98.65 55400.85 88888.00 2007-06-22 20:40:48.000 173 12322.30 98.62 55400.82 88888.00 2007-06-22 20:40:48.125 173 12322.27 98.65 55400.85 88888.00 2007-06-22 20:40:48.250 173 12322.27 98.70 55400.82 88888.00 2007-06-22 20:40:48.375 173 12322.35 98.65 55400.82 88888.00 2007-06-22 20:40:48.500 173 12322.35 98.67 55400.82 88888.00 2007-06-22 20:40:48.625 173 12322.27 98.67 55400.85 88888.00 2007-06-22 20:40:48.750 173 12322.33 98.75 55400.85 88888.00 2007-06-22 20:40:48.875 173 12322.38 98.75 55400.85 88888.00 2007-06-22 20:40:49.000 173 12322.38 98.72 55400.82 88888.00 2007-06-22 20:40:49.125 173 12322.33 98.67 55400.82 88888.00 2007-06-22 20:40:49.250 173 12322.33 98.70 55400.82 88888.00 2007-06-22 20:40:49.375 173 12322.33 98.75 55400.82 88888.00 2007-06-22 20:40:49.500 173 12322.25 98.78 55400.82 88888.00 2007-06-22 20:40:49.625 173 12322.23 98.80 55400.80 88888.00 2007-06-22 20:40:49.750 173 12322.17 98.78 55400.80 88888.00 2007-06-22 20:40:49.875 173 12322.15 98.78 55400.82 88888.00 2007-06-22 20:40:50.000 173 12322.20 98.75 55400.80 88888.00 2007-06-22 20:40:50.125 173 12322.23 98.72 55400.80 88888.00 2007-06-22 20:40:50.250 173 12322.25 98.78 55400.82 88888.00 2007-06-22 20:40:50.375 173 12322.27 98.85 55400.80 88888.00 2007-06-22 20:40:50.500 173 12322.23 98.80 55400.78 88888.00 2007-06-22 20:40:50.625 173 12322.15 98.78 55400.80 88888.00 2007-06-22 20:40:50.750 173 12322.25 98.85 55400.82 88888.00 2007-06-22 20:40:50.875 173 12322.27 98.88 55400.78 88888.00 2007-06-22 20:40:51.000 173 12322.23 98.83 55400.78 88888.00 2007-06-22 20:40:51.125 173 12322.27 98.85 55400.80 88888.00 2007-06-22 20:40:51.250 173 12322.30 98.83 55400.80 88888.00 2007-06-22 20:40:51.375 173 12322.30 98.85 55400.80 88888.00 2007-06-22 20:40:51.500 173 12322.25 98.85 55400.82 88888.00 2007-06-22 20:40:51.625 173 12322.25 98.88 55400.85 88888.00 2007-06-22 20:40:51.750 173 12322.30 98.90 55400.82 88888.00 2007-06-22 20:40:51.875 173 12322.33 98.90 55400.82 88888.00 2007-06-22 20:40:52.000 173 12322.27 98.83 55400.78 88888.00 2007-06-22 20:40:52.125 173 12322.17 98.83 55400.78 88888.00 2007-06-22 20:40:52.250 173 12322.12 98.85 55400.80 88888.00 2007-06-22 20:40:52.375 173 12322.17 98.88 55400.80 88888.00 2007-06-22 20:40:52.500 173 12322.25 98.90 55400.80 88888.00 2007-06-22 20:40:52.625 173 12322.27 98.88 55400.80 88888.00 2007-06-22 20:40:52.750 173 12322.23 98.88 55400.85 88888.00 2007-06-22 20:40:52.875 173 12322.17 98.95 55400.82 88888.00 2007-06-22 20:40:53.000 173 12322.17 98.90 55400.80 88888.00 2007-06-22 20:40:53.125 173 12322.15 98.85 55400.80 88888.00 2007-06-22 20:40:53.250 173 12322.05 98.88 55400.80 88888.00 2007-06-22 20:40:53.375 173 12322.08 98.92 55400.80 88888.00 2007-06-22 20:40:53.500 173 12322.15 98.92 55400.80 88888.00 2007-06-22 20:40:53.625 173 12322.23 98.92 55400.78 88888.00 2007-06-22 20:40:53.750 173 12322.15 98.88 55400.78 88888.00 2007-06-22 20:40:53.875 173 12322.12 98.97 55400.78 88888.00 2007-06-22 20:40:54.000 173 12322.12 99.00 55400.82 88888.00 2007-06-22 20:40:54.125 173 12322.10 99.00 55400.82 88888.00 2007-06-22 20:40:54.250 173 12322.08 98.95 55400.78 88888.00 2007-06-22 20:40:54.375 173 12322.08 98.90 55400.78 88888.00 2007-06-22 20:40:54.500 173 12322.15 98.95 55400.82 88888.00 2007-06-22 20:40:54.625 173 12322.23 99.03 55400.85 88888.00 2007-06-22 20:40:54.750 173 12322.17 99.03 55400.82 88888.00 2007-06-22 20:40:54.875 173 12322.15 99.03 55400.80 88888.00 2007-06-22 20:40:55.000 173 12322.12 99.00 55400.80 88888.00 2007-06-22 20:40:55.125 173 12322.12 99.03 55400.80 88888.00 2007-06-22 20:40:55.250 173 12322.12 99.05 55400.85 88888.00 2007-06-22 20:40:55.375 173 12322.17 99.05 55400.85 88888.00 2007-06-22 20:40:55.500 173 12322.12 99.05 55400.82 88888.00 2007-06-22 20:40:55.625 173 12322.08 99.03 55400.82 88888.00 2007-06-22 20:40:55.750 173 12322.10 99.03 55400.82 88888.00 2007-06-22 20:40:55.875 173 12322.08 99.08 55400.82 88888.00 2007-06-22 20:40:56.000 173 12322.08 99.05 55400.80 88888.00 2007-06-22 20:40:56.125 173 12322.10 99.08 55400.85 88888.00 2007-06-22 20:40:56.250 173 12322.17 99.15 55400.85 88888.00 2007-06-22 20:40:56.375 173 12322.12 99.08 55400.80 88888.00 2007-06-22 20:40:56.500 173 12322.05 99.05 55400.80 88888.00 2007-06-22 20:40:56.625 173 12322.12 99.05 55400.80 88888.00 2007-06-22 20:40:56.750 173 12322.20 99.10 55400.80 88888.00 2007-06-22 20:40:56.875 173 12322.27 99.10 55400.78 88888.00 2007-06-22 20:40:57.000 173 12322.33 99.12 55400.80 88888.00 2007-06-22 20:40:57.125 173 12322.30 99.10 55400.80 88888.00 2007-06-22 20:40:57.250 173 12322.23 99.10 55400.80 88888.00 2007-06-22 20:40:57.375 173 12322.23 99.12 55400.80 88888.00 2007-06-22 20:40:57.500 173 12322.20 99.10 55400.78 88888.00 2007-06-22 20:40:57.625 173 12322.08 99.08 55400.78 88888.00 2007-06-22 20:40:57.750 173 12322.05 99.10 55400.78 88888.00 2007-06-22 20:40:57.875 173 12322.12 99.15 55400.80 88888.00 2007-06-22 20:40:58.000 173 12322.10 99.12 55400.80 88888.00 2007-06-22 20:40:58.125 173 12322.10 99.15 55400.78 88888.00 2007-06-22 20:40:58.250 173 12322.15 99.12 55400.80 88888.00 2007-06-22 20:40:58.375 173 12322.20 99.12 55400.80 88888.00 2007-06-22 20:40:58.500 173 12322.12 99.15 55400.78 88888.00 2007-06-22 20:40:58.625 173 12322.15 99.20 55400.78 88888.00 2007-06-22 20:40:58.750 173 12322.12 99.17 55400.78 88888.00 2007-06-22 20:40:58.875 173 12322.17 99.15 55400.78 88888.00 2007-06-22 20:40:59.000 173 12322.23 99.17 55400.72 88888.00 2007-06-22 20:40:59.125 173 12322.20 99.20 55400.75 88888.00 2007-06-22 20:40:59.250 173 12322.12 99.17 55400.78 88888.00 2007-06-22 20:40:59.375 173 12322.10 99.22 55400.75 88888.00 2007-06-22 20:40:59.500 173 12322.08 99.22 55400.75 88888.00 2007-06-22 20:40:59.625 173 12322.10 99.20 55400.75 88888.00 2007-06-22 20:40:59.750 173 12322.12 99.15 55400.72 88888.00 2007-06-22 20:40:59.875 173 12322.20 99.17 55400.78 88888.00 2007-06-22 20:41:00.000 173 12322.12 99.20 55400.75 88888.00 2007-06-22 20:41:00.125 173 12322.08 99.20 55400.75 88888.00 2007-06-22 20:41:00.250 173 12322.05 99.17 55400.75 88888.00 2007-06-22 20:41:00.375 173 12322.08 99.25 55400.75 88888.00 2007-06-22 20:41:00.500 173 12322.10 99.28 55400.80 88888.00 2007-06-22 20:41:00.625 173 12322.12 99.28 55400.80 88888.00 2007-06-22 20:41:00.750 173 12322.15 99.25 55400.80 88888.00 2007-06-22 20:41:00.875 173 12322.05 99.22 55400.78 88888.00 2007-06-22 20:41:01.000 173 12322.05 99.20 55400.75 88888.00 2007-06-22 20:41:01.125 173 12322.05 99.17 55400.72 88888.00 2007-06-22 20:41:01.250 173 12322.00 99.17 55400.75 88888.00 2007-06-22 20:41:01.375 173 12322.12 99.22 55400.75 88888.00 2007-06-22 20:41:01.500 173 12322.10 99.25 55400.78 88888.00 2007-06-22 20:41:01.625 173 12322.05 99.20 55400.78 88888.00 2007-06-22 20:41:01.750 173 12322.10 99.17 55400.80 88888.00 2007-06-22 20:41:01.875 173 12322.12 99.20 55400.80 88888.00 2007-06-22 20:41:02.000 173 12322.15 99.22 55400.80 88888.00 2007-06-22 20:41:02.125 173 12322.17 99.22 55400.78 88888.00 2007-06-22 20:41:02.250 173 12322.12 99.25 55400.75 88888.00 2007-06-22 20:41:02.375 173 12322.12 99.20 55400.78 88888.00 2007-06-22 20:41:02.500 173 12322.12 99.22 55400.80 88888.00 2007-06-22 20:41:02.625 173 12322.17 99.25 55400.80 88888.00 2007-06-22 20:41:02.750 173 12322.10 99.22 55400.80 88888.00 2007-06-22 20:41:02.875 173 12322.02 99.22 55400.78 88888.00 2007-06-22 20:41:03.000 173 12322.02 99.20 55400.78 88888.00 2007-06-22 20:41:03.125 173 12322.05 99.25 55400.78 88888.00 2007-06-22 20:41:03.250 173 12322.00 99.25 55400.78 88888.00 2007-06-22 20:41:03.375 173 12322.00 99.20 55400.78 88888.00 2007-06-22 20:41:03.500 173 12322.12 99.20 55400.78 88888.00 2007-06-22 20:41:03.625 173 12322.15 99.25 55400.80 88888.00 2007-06-22 20:41:03.750 173 12322.12 99.30 55400.78 88888.00 2007-06-22 20:41:03.875 173 12322.08 99.20 55400.75 88888.00 2007-06-22 20:41:04.000 173 12322.10 99.17 55400.72 88888.00 2007-06-22 20:41:04.125 173 12322.15 99.20 55400.80 88888.00 2007-06-22 20:41:04.250 173 12322.20 99.30 55400.82 88888.00 2007-06-22 20:41:04.375 173 12322.20 99.33 55400.78 88888.00 2007-06-22 20:41:04.500 173 12322.17 99.30 55400.72 88888.00 2007-06-22 20:41:04.625 173 12322.17 99.28 55400.75 88888.00 2007-06-22 20:41:04.750 173 12322.20 99.33 55400.78 88888.00 2007-06-22 20:41:04.875 173 12322.15 99.30 55400.72 88888.00 2007-06-22 20:41:05.000 173 12322.10 99.25 55400.72 88888.00 2007-06-22 20:41:05.125 173 12322.08 99.25 55400.75 88888.00 2007-06-22 20:41:05.250 173 12322.05 99.22 55400.75 88888.00 2007-06-22 20:41:05.375 173 12322.08 99.22 55400.75 88888.00 2007-06-22 20:41:05.500 173 12322.10 99.22 55400.78 88888.00 2007-06-22 20:41:05.625 173 12322.12 99.25 55400.72 88888.00 2007-06-22 20:41:05.750 173 12322.12 99.28 55400.75 88888.00 2007-06-22 20:41:05.875 173 12322.05 99.22 55400.75 88888.00 2007-06-22 20:41:06.000 173 12322.05 99.20 55400.75 88888.00 2007-06-22 20:41:06.125 173 12322.12 99.22 55400.78 88888.00 2007-06-22 20:41:06.250 173 12322.10 99.25 55400.75 88888.00 2007-06-22 20:41:06.375 173 12322.02 99.25 55400.75 88888.00 2007-06-22 20:41:06.500 173 12321.98 99.25 55400.75 88888.00 2007-06-22 20:41:06.625 173 12321.98 99.22 55400.78 88888.00 2007-06-22 20:41:06.750 173 12321.90 99.17 55400.78 88888.00 2007-06-22 20:41:06.875 173 12321.95 99.22 55400.78 88888.00 2007-06-22 20:41:06.000 173 12322.02 99.28 55400.78 88888.00 2007-06-22 20:41:06.125 173 12322.00 99.28 55400.78 88888.00 2007-06-22 20:41:06.250 173 12322.00 99.28 55400.80 88888.00 2007-06-22 20:41:06.375 173 12321.95 99.25 55400.80 88888.00 2007-06-22 20:41:06.500 173 12321.83 99.25 55400.78 88888.00 2007-06-22 20:41:06.625 173 12321.85 99.30 55400.78 88888.00 2007-06-22 20:41:06.750 173 12321.92 99.35 55400.80 88888.00 2007-06-22 20:41:06.875 173 12321.92 99.35 55400.82 88888.00 2007-06-22 20:41:07.000 173 12321.92 99.30 55400.80 88888.00 2007-06-22 20:41:07.125 173 12321.98 99.33 55400.80 88888.00 2007-06-22 20:41:07.250 173 12321.92 99.35 55400.78 88888.00 2007-06-22 20:41:07.375 173 12321.92 99.35 55400.75 88888.00 2007-06-22 20:41:07.500 173 12321.92 99.30 55400.78 88888.00 2007-06-22 20:41:07.625 173 12322.00 99.30 55400.78 88888.00 2007-06-22 20:41:07.750 173 12322.02 99.30 55400.78 88888.00 2007-06-22 20:41:07.875 173 12322.00 99.35 55400.78 88888.00 2007-06-22 20:41:08.000 173 12321.98 99.35 55400.80 88888.00 2007-06-22 20:41:08.125 173 12321.95 99.38 55400.80 88888.00 2007-06-22 20:41:08.250 173 12321.90 99.35 55400.80 88888.00 2007-06-22 20:41:08.375 173 12321.95 99.30 55400.80 88888.00 2007-06-22 20:41:08.500 173 12321.88 99.30 55400.78 88888.00 2007-06-22 20:41:08.625 173 12321.95 99.40 55400.78 88888.00 2007-06-22 20:41:08.750 173 12321.95 99.40 55400.75 88888.00 2007-06-22 20:41:08.875 173 12321.95 99.40 55400.78 88888.00 2007-06-22 20:41:09.000 173 12321.92 99.40 55400.78 88888.00 2007-06-22 20:41:09.125 173 12321.88 99.38 55400.80 88888.00 2007-06-22 20:41:09.250 173 12321.88 99.38 55400.78 88888.00 2007-06-22 20:41:09.375 173 12321.90 99.38 55400.78 88888.00 2007-06-22 20:41:09.500 173 12321.90 99.38 55400.82 88888.00 2007-06-22 20:41:09.625 173 12321.88 99.35 55400.80 88888.00 2007-06-22 20:41:09.750 173 12321.88 99.35 55400.80 88888.00 2007-06-22 20:41:09.875 173 12321.83 99.38 55400.82 88888.00 2007-06-22 20:41:10.000 173 12321.83 99.38 55400.80 88888.00 2007-06-22 20:41:10.125 173 12321.88 99.38 55400.80 88888.00 2007-06-22 20:41:10.250 173 12321.88 99.35 55400.78 88888.00 2007-06-22 20:41:10.375 173 12321.88 99.42 55400.80 88888.00 2007-06-22 20:41:10.500 173 12321.80 99.38 55400.80 88888.00 2007-06-22 20:41:10.625 173 12321.83 99.40 55400.82 88888.00 2007-06-22 20:41:10.750 173 12321.88 99.38 55400.82 88888.00 2007-06-22 20:41:10.875 173 12321.80 99.38 55400.85 88888.00 2007-06-22 20:41:11.000 173 12321.75 99.35 55400.80 88888.00 2007-06-22 20:41:11.125 173 12321.80 99.40 55400.80 88888.00 2007-06-22 20:41:11.250 173 12321.83 99.38 55400.80 88888.00 2007-06-22 20:41:11.375 173 12321.80 99.38 55400.82 88888.00 2007-06-22 20:41:11.500 173 12321.77 99.40 55400.82 88888.00 2007-06-22 20:41:11.625 173 12321.80 99.40 55400.82 88888.00 2007-06-22 20:41:11.750 173 12321.80 99.42 55400.82 88888.00 2007-06-22 20:41:11.875 173 12321.77 99.40 55400.80 88888.00 2007-06-22 20:41:12.000 173 12321.75 99.38 55400.80 88888.00 2007-06-22 20:41:12.125 173 12321.73 99.38 55400.82 88888.00 2007-06-22 20:41:12.250 173 12321.67 99.30 55400.80 88888.00 2007-06-22 20:41:12.375 173 12321.70 99.33 55400.82 88888.00 2007-06-22 20:41:12.500 173 12321.70 99.40 55400.85 88888.00 2007-06-22 20:41:12.625 173 12321.70 99.35 55400.85 88888.00 2007-06-22 20:41:12.750 173 12321.73 99.35 55400.85 88888.00 2007-06-22 20:41:12.875 173 12321.67 99.40 55400.82 88888.00 2007-06-22 20:41:13.000 173 12321.70 99.38 55400.78 88888.00 2007-06-22 20:41:13.125 173 12321.70 99.35 55400.80 88888.00 2007-06-22 20:41:13.250 173 12321.65 99.35 55400.82 88888.00 2007-06-22 20:41:13.375 173 12321.65 99.38 55400.85 88888.00 2007-06-22 20:41:13.500 173 12321.62 99.40 55400.85 88888.00 2007-06-22 20:41:13.625 173 12321.65 99.35 55400.85 88888.00 2007-06-22 20:41:13.750 173 12321.67 99.33 55400.85 88888.00 2007-06-22 20:41:13.875 173 12321.75 99.40 55400.88 88888.00 2007-06-22 20:41:14.000 173 12321.73 99.38 55400.85 88888.00 2007-06-22 20:41:14.125 173 12321.62 99.38 55400.85 88888.00 2007-06-22 20:41:14.250 173 12321.50 99.38 55400.85 88888.00 2007-06-22 20:41:14.375 173 12321.45 99.38 55400.82 88888.00 2007-06-22 20:41:14.500 173 12321.52 99.38 55400.85 88888.00 2007-06-22 20:41:14.625 173 12321.62 99.38 55400.85 88888.00 2007-06-22 20:41:14.750 173 12321.60 99.40 55400.82 88888.00 2007-06-22 20:41:14.875 173 12321.52 99.38 55400.82 88888.00 2007-06-22 20:41:15.000 173 12321.50 99.38 55400.82 88888.00 2007-06-22 20:41:15.125 173 12321.48 99.45 55400.90 88888.00 2007-06-22 20:41:15.250 173 12321.48 99.47 55400.90 88888.00 2007-06-22 20:41:15.375 173 12321.45 99.47 55400.90 88888.00 2007-06-22 20:41:15.500 173 12321.42 99.45 55400.90 88888.00 2007-06-22 20:41:15.625 173 12321.48 99.40 55400.90 88888.00 2007-06-22 20:41:15.750 173 12321.52 99.40 55400.90 88888.00 2007-06-22 20:41:15.875 173 12321.50 99.38 55400.90 88888.00 2007-06-22 20:41:16.000 173 12321.50 99.38 55400.88 88888.00 2007-06-22 20:41:16.125 173 12321.50 99.42 55400.90 88888.00 2007-06-22 20:41:16.250 173 12321.42 99.38 55400.90 88888.00 2007-06-22 20:41:16.375 173 12321.38 99.35 55400.88 88888.00 2007-06-22 20:41:16.500 173 12321.33 99.35 55400.85 88888.00 2007-06-22 20:41:16.625 173 12321.40 99.35 55400.88 88888.00 2007-06-22 20:41:16.750 173 12321.45 99.35 55400.88 88888.00 2007-06-22 20:41:16.875 173 12321.38 99.33 55400.88 88888.00 2007-06-22 20:41:17.000 173 12321.38 99.33 55400.85 88888.00 2007-06-22 20:41:17.125 173 12321.40 99.33 55400.85 88888.00 2007-06-22 20:41:17.250 173 12321.38 99.33 55400.88 88888.00 2007-06-22 20:41:17.375 173 12321.33 99.35 55400.85 88888.00 2007-06-22 20:41:17.500 173 12321.33 99.38 55400.88 88888.00 2007-06-22 20:41:17.625 173 12321.40 99.35 55400.88 88888.00 2007-06-22 20:41:17.750 173 12321.45 99.38 55400.88 88888.00 2007-06-22 20:41:17.875 173 12321.40 99.38 55400.88 88888.00 2007-06-22 20:41:18.000 173 12321.35 99.35 55400.88 88888.00 2007-06-22 20:41:18.125 173 12321.30 99.35 55400.88 88888.00 2007-06-22 20:41:18.250 173 12321.30 99.35 55400.90 88888.00 2007-06-22 20:41:18.375 173 12321.35 99.38 55400.90 88888.00 2007-06-22 20:41:18.500 173 12321.30 99.33 55400.90 88888.00 2007-06-22 20:41:18.625 173 12321.33 99.33 55400.93 88888.00 2007-06-22 20:41:18.750 173 12321.38 99.38 55400.95 88888.00 2007-06-22 20:41:18.875 173 12321.33 99.30 55400.93 88888.00 2007-06-22 20:41:19.000 173 12321.23 99.28 55400.93 88888.00 2007-06-22 20:41:19.125 173 12321.20 99.33 55400.93 88888.00 2007-06-22 20:41:19.250 173 12321.17 99.35 55400.95 88888.00 2007-06-22 20:41:19.375 173 12321.20 99.35 55400.95 88888.00 2007-06-22 20:41:19.500 173 12321.23 99.33 55400.93 88888.00 2007-06-22 20:41:19.625 173 12321.25 99.33 55400.95 88888.00 2007-06-22 20:41:19.750 173 12321.23 99.28 55400.93 88888.00 2007-06-22 20:41:19.875 173 12321.27 99.25 55400.93 88888.00 2007-06-22 20:41:20.000 173 12321.30 99.28 55400.93 88888.00 2007-06-22 20:41:20.125 173 12321.25 99.28 55400.93 88888.00 2007-06-22 20:41:20.250 173 12321.08 99.22 55400.93 88888.00 2007-06-22 20:41:20.375 173 12321.02 99.30 55400.93 88888.00 2007-06-22 20:41:20.500 173 12321.10 99.35 55400.93 88888.00 2007-06-22 20:41:20.625 173 12321.10 99.35 55400.90 88888.00 2007-06-22 20:41:20.750 173 12321.05 99.30 55400.90 88888.00 2007-06-22 20:41:20.875 173 12321.05 99.33 55400.93 88888.00 2007-06-22 20:41:21.000 173 12321.05 99.35 55400.97 88888.00 2007-06-22 20:41:21.125 173 12321.08 99.33 55400.97 88888.00 2007-06-22 20:41:21.250 173 12321.05 99.33 55400.95 88888.00 2007-06-22 20:41:21.375 173 12321.05 99.33 55400.97 88888.00 2007-06-22 20:41:21.500 173 12321.02 99.35 55400.97 88888.00 2007-06-22 20:41:21.625 173 12321.05 99.28 55400.95 88888.00 2007-06-22 20:41:21.750 173 12321.08 99.28 55400.95 88888.00 2007-06-22 20:41:21.875 173 12321.05 99.33 55400.95 88888.00 2007-06-22 20:41:22.000 173 12321.08 99.33 55400.95 88888.00 2007-06-22 20:41:22.125 173 12321.05 99.30 55400.95 88888.00 2007-06-22 20:41:22.250 173 12321.10 99.30 55400.97 88888.00 2007-06-22 20:41:22.375 173 12321.15 99.33 55400.95 88888.00 2007-06-22 20:41:22.500 173 12321.08 99.28 55400.95 88888.00 2007-06-22 20:41:22.625 173 12321.10 99.28 55400.97 88888.00 2007-06-22 20:41:22.750 173 12321.10 99.25 55400.95 88888.00 2007-06-22 20:41:22.875 173 12321.00 99.25 55400.93 88888.00 2007-06-22 20:41:23.000 173 12321.02 99.28 55400.95 88888.00 2007-06-22 20:41:23.125 173 12321.02 99.28 55400.97 88888.00 2007-06-22 20:41:23.250 173 12321.05 99.33 55401.00 88888.00 2007-06-22 20:41:23.375 173 12321.15 99.35 55400.97 88888.00 2007-06-22 20:41:23.500 173 12321.17 99.35 55400.97 88888.00 2007-06-22 20:41:23.625 173 12321.12 99.38 55401.03 88888.00 2007-06-22 20:41:23.750 173 12321.10 99.38 55401.03 88888.00 2007-06-22 20:41:23.875 173 12321.05 99.30 55400.95 88888.00 2007-06-22 20:41:24.000 173 12321.08 99.33 55400.97 88888.00 2007-06-22 20:41:24.125 173 12321.00 99.30 55400.97 88888.00 2007-06-22 20:41:24.250 173 12320.92 99.25 55400.97 88888.00 2007-06-22 20:41:24.375 173 12320.92 99.33 55400.97 88888.00 2007-06-22 20:41:24.500 173 12320.92 99.33 55400.97 88888.00 2007-06-22 20:41:24.625 173 12320.98 99.38 55401.00 88888.00 2007-06-22 20:41:24.750 173 12321.02 99.35 55400.97 88888.00 2007-06-22 20:41:24.875 173 12321.10 99.30 55400.97 88888.00 2007-06-22 20:41:25.000 173 12321.12 99.35 55400.97 88888.00 2007-06-22 20:41:25.125 173 12321.10 99.40 55401.00 88888.00 2007-06-22 20:41:25.250 173 12321.05 99.40 55400.97 88888.00 2007-06-22 20:41:25.375 173 12320.98 99.33 55400.93 88888.00 2007-06-22 20:41:25.500 173 12321.00 99.38 55400.97 88888.00 2007-06-22 20:41:25.625 173 12321.02 99.42 55400.97 88888.00 2007-06-22 20:41:25.750 173 12321.05 99.47 55401.03 88888.00 2007-06-22 20:41:25.875 173 12321.05 99.40 55400.97 88888.00 2007-06-22 20:41:26.000 173 12320.92 99.30 55400.95 88888.00 2007-06-22 20:41:26.125 173 12320.92 99.33 55400.97 88888.00 2007-06-22 20:41:26.250 173 12320.92 99.40 55401.03 88888.00 2007-06-22 20:41:26.375 173 12320.88 99.38 55401.00 88888.00 2007-06-22 20:41:26.500 173 12320.95 99.38 55401.00 88888.00 2007-06-22 20:41:26.625 173 12320.92 99.40 55401.00 88888.00 2007-06-22 20:41:26.750 173 12320.88 99.38 55401.00 88888.00 2007-06-22 20:41:26.875 173 12320.90 99.38 55400.97 88888.00 2007-06-22 20:41:27.000 173 12320.90 99.40 55400.97 88888.00 2007-06-22 20:41:27.125 173 12320.85 99.38 55400.97 88888.00 2007-06-22 20:41:27.250 173 12320.83 99.38 55401.00 88888.00 2007-06-22 20:41:27.375 173 12320.83 99.35 55400.97 88888.00 2007-06-22 20:41:27.500 173 12320.75 99.35 55400.95 88888.00 2007-06-22 20:41:27.625 173 12320.77 99.42 55400.97 88888.00 2007-06-22 20:41:27.750 173 12320.83 99.42 55401.00 88888.00 2007-06-22 20:41:27.875 173 12320.92 99.50 55401.03 88888.00 2007-06-22 20:41:28.000 173 12320.90 99.45 55401.00 88888.00 2007-06-22 20:41:28.125 173 12320.88 99.47 55401.00 88888.00 2007-06-22 20:41:28.250 173 12320.85 99.42 55400.95 88888.00 2007-06-22 20:41:28.375 173 12320.88 99.42 55400.97 88888.00 2007-06-22 20:41:28.500 173 12320.88 99.45 55401.00 88888.00 2007-06-22 20:41:28.625 173 12320.95 99.47 55401.00 88888.00 2007-06-22 20:41:28.750 173 12320.95 99.47 55401.00 88888.00 2007-06-22 20:41:28.875 173 12320.90 99.47 55400.97 88888.00 2007-06-22 20:41:29.000 173 12320.83 99.47 55400.95 88888.00 2007-06-22 20:41:29.125 173 12320.85 99.40 55400.97 88888.00 2007-06-22 20:41:29.250 173 12320.88 99.42 55400.97 88888.00 2007-06-22 20:41:29.375 173 12320.88 99.42 55400.97 88888.00 2007-06-22 20:41:29.500 173 12320.88 99.47 55400.97 88888.00 2007-06-22 20:41:29.625 173 12320.88 99.50 55400.95 88888.00 2007-06-22 20:41:29.750 173 12320.83 99.47 55401.00 88888.00 2007-06-22 20:41:29.875 173 12320.88 99.50 55400.97 88888.00 2007-06-22 20:41:30.000 173 12320.85 99.47 55400.93 88888.00 2007-06-22 20:41:30.125 173 12320.85 99.50 55400.95 88888.00 2007-06-22 20:41:30.250 173 12320.90 99.53 55401.00 88888.00 2007-06-22 20:41:30.375 173 12320.90 99.58 55401.00 88888.00 2007-06-22 20:41:30.500 173 12320.92 99.53 55400.95 88888.00 2007-06-22 20:41:30.625 173 12320.90 99.47 55400.97 88888.00 2007-06-22 20:41:30.750 173 12320.90 99.50 55400.95 88888.00 2007-06-22 20:41:30.875 173 12320.92 99.50 55400.95 88888.00 2007-06-22 20:41:31.000 173 12320.95 99.50 55400.95 88888.00 2007-06-22 20:41:31.125 173 12320.90 99.53 55401.00 88888.00 2007-06-22 20:41:31.250 173 12320.83 99.50 55401.00 88888.00 2007-06-22 20:41:31.375 173 12320.80 99.47 55400.97 88888.00 2007-06-22 20:41:31.500 173 12320.80 99.55 55401.00 88888.00 2007-06-22 20:41:31.625 173 12320.88 99.60 55400.97 88888.00 2007-06-22 20:41:31.750 173 12320.90 99.58 55400.95 88888.00 2007-06-22 20:41:31.875 173 12320.95 99.62 55400.97 88888.00 2007-06-22 20:41:32.000 173 12320.92 99.60 55400.97 88888.00 2007-06-22 20:41:32.125 173 12320.90 99.58 55400.97 88888.00 2007-06-22 20:41:32.250 173 12320.88 99.58 55401.03 88888.00 2007-06-22 20:41:32.375 173 12320.88 99.55 55401.00 88888.00 2007-06-22 20:41:32.500 173 12320.95 99.55 55401.03 88888.00 2007-06-22 20:41:32.625 173 12320.92 99.58 55401.00 88888.00 2007-06-22 20:41:32.750 173 12320.80 99.58 55400.97 88888.00 2007-06-22 20:41:32.875 173 12320.77 99.55 55400.95 88888.00 2007-06-22 20:41:33.000 173 12320.85 99.55 55400.97 88888.00 2007-06-22 20:41:33.125 173 12320.90 99.55 55401.00 88888.00 2007-06-22 20:41:33.250 173 12320.88 99.55 55401.00 88888.00 2007-06-22 20:41:33.375 173 12320.83 99.53 55400.97 88888.00 2007-06-22 20:41:33.500 173 12320.80 99.60 55400.97 88888.00 2007-06-22 20:41:33.625 173 12320.80 99.62 55401.00 88888.00 2007-06-22 20:41:33.750 173 12320.85 99.65 55401.03 88888.00 2007-06-22 20:41:33.875 173 12320.88 99.65 55401.00 88888.00 2007-06-22 20:41:34.000 173 12320.83 99.58 55400.95 88888.00 2007-06-22 20:41:34.125 173 12320.83 99.60 55401.03 88888.00 2007-06-22 20:41:34.250 173 12320.77 99.65 55401.00 88888.00 2007-06-22 20:41:34.375 173 12320.77 99.65 55401.00 88888.00 2007-06-22 20:41:34.500 173 12320.73 99.62 55400.95 88888.00 2007-06-22 20:41:34.625 173 12320.67 99.62 55400.93 88888.00 2007-06-22 20:41:34.750 173 12320.75 99.55 55400.93 88888.00 2007-06-22 20:41:34.875 173 12320.75 99.58 55400.95 88888.00 2007-06-22 20:41:35.000 173 12320.77 99.58 55400.97 88888.00 2007-06-22 20:41:35.125 173 12320.85 99.62 55401.00 88888.00 2007-06-22 20:41:35.250 173 12320.88 99.67 55401.03 88888.00 2007-06-22 20:41:35.375 173 12320.80 99.62 55400.97 88888.00 2007-06-22 20:41:35.500 173 12320.70 99.65 55400.97 88888.00 2007-06-22 20:41:35.625 173 12320.70 99.62 55401.00 88888.00 2007-06-22 20:41:35.750 173 12320.80 99.67 55401.00 88888.00 2007-06-22 20:41:35.875 173 12320.75 99.67 55400.97 88888.00 2007-06-22 20:41:36.000 173 12320.67 99.65 55400.95 88888.00 2007-06-22 20:41:36.125 173 12320.75 99.67 55401.05 88888.00 2007-06-22 20:41:36.250 173 12320.80 99.72 55401.05 88888.00 2007-06-22 20:41:36.375 173 12320.85 99.67 55401.03 88888.00 2007-06-22 20:41:36.500 173 12320.80 99.67 55400.97 88888.00 2007-06-22 20:41:36.625 173 12320.75 99.70 55401.03 88888.00 2007-06-22 20:41:36.750 173 12320.80 99.72 55401.00 88888.00 2007-06-22 20:41:36.875 173 12320.80 99.72 55401.00 88888.00 2007-06-22 20:41:37.000 173 12320.77 99.72 55401.00 88888.00 2007-06-22 20:41:37.125 173 12320.77 99.72 55400.97 88888.00 2007-06-22 20:41:37.250 173 12320.73 99.70 55400.97 88888.00 2007-06-22 20:41:37.375 173 12320.75 99.70 55401.00 88888.00 2007-06-22 20:41:37.500 173 12320.75 99.72 55401.03 88888.00 2007-06-22 20:41:37.625 173 12320.80 99.70 55401.05 88888.00 2007-06-22 20:41:37.750 173 12320.80 99.67 55401.03 88888.00 2007-06-22 20:41:37.875 173 12320.77 99.72 55401.05 88888.00 2007-06-22 20:41:38.000 173 12320.80 99.80 55401.05 88888.00 2007-06-22 20:41:38.125 173 12320.80 99.80 55401.10 88888.00 2007-06-22 20:41:38.250 173 12320.73 99.72 55401.05 88888.00 2007-06-22 20:41:38.375 173 12320.73 99.75 55401.05 88888.00 2007-06-22 20:41:38.500 173 12320.70 99.75 55401.03 88888.00 2007-06-22 20:41:38.625 173 12320.67 99.80 55401.05 88888.00 2007-06-22 20:41:38.750 173 12320.65 99.83 55401.05 88888.00 2007-06-22 20:41:38.875 173 12320.62 99.80 55401.05 88888.00 2007-06-22 20:41:39.000 173 12320.62 99.83 55401.03 88888.00 2007-06-22 20:41:39.125 173 12320.65 99.83 55401.05 88888.00 2007-06-22 20:41:39.250 173 12320.70 99.78 55401.10 88888.00 2007-06-22 20:41:39.375 173 12320.65 99.78 55401.05 88888.00 2007-06-22 20:41:39.500 173 12320.60 99.78 55401.05 88888.00 2007-06-22 20:41:39.625 173 12320.55 99.75 55401.05 88888.00 2007-06-22 20:41:39.750 173 12320.55 99.78 55401.03 88888.00 2007-06-22 20:41:39.875 173 12320.60 99.75 55401.00 88888.00 2007-06-22 20:41:40.000 173 12320.70 99.80 55401.03 88888.00 2007-06-22 20:41:40.125 173 12320.73 99.85 55401.05 88888.00 2007-06-22 20:41:40.250 173 12320.65 99.85 55401.03 88888.00 2007-06-22 20:41:40.375 173 12320.67 99.83 55401.05 88888.00 2007-06-22 20:41:40.500 173 12320.60 99.85 55401.00 88888.00 2007-06-22 20:41:40.625 173 12320.55 99.80 55401.00 88888.00 2007-06-22 20:41:40.750 173 12320.52 99.80 55400.97 88888.00 2007-06-22 20:41:40.875 173 12320.60 99.88 55401.00 88888.00 2007-06-22 20:41:41.000 173 12320.75 99.90 55401.05 88888.00 2007-06-22 20:41:41.125 173 12320.73 99.85 55401.05 88888.00 2007-06-22 20:41:41.250 173 12320.62 99.80 55401.03 88888.00 2007-06-22 20:41:41.375 173 12320.58 99.83 55401.00 88888.00 2007-06-22 20:41:41.500 173 12320.50 99.85 55401.00 88888.00 2007-06-22 20:41:41.625 173 12320.58 99.88 55401.03 88888.00 2007-06-22 20:41:41.750 173 12320.60 99.88 55401.03 88888.00 2007-06-22 20:41:41.875 173 12320.60 99.90 55401.03 88888.00 2007-06-22 20:41:42.000 173 12320.67 99.90 55401.03 88888.00 2007-06-22 20:41:42.125 173 12320.67 99.85 55401.00 88888.00 2007-06-22 20:41:42.250 173 12320.65 99.90 55401.07 88888.00 2007-06-22 20:41:42.375 173 12320.65 99.90 55401.07 88888.00 2007-06-22 20:41:42.500 173 12320.60 99.92 55401.03 88888.00 2007-06-22 20:41:42.625 173 12320.62 99.97 55401.03 88888.00 2007-06-22 20:41:42.750 173 12320.62 99.92 55401.03 88888.00 2007-06-22 20:41:42.875 173 12320.67 99.90 55401.00 88888.00 2007-06-22 20:41:43.000 173 12320.62 99.90 55400.95 88888.00 2007-06-22 20:41:43.125 173 12320.58 99.95 55400.97 88888.00 2007-06-22 20:41:43.250 173 12320.55 99.95 55401.03 88888.00 2007-06-22 20:41:43.375 173 12320.65 99.95 55401.05 88888.00 2007-06-22 20:41:43.500 173 12320.65 99.97 55401.03 88888.00 2007-06-22 20:41:43.625 173 12320.60 99.97 55400.97 88888.00 2007-06-22 20:41:43.750 173 12320.58 99.97 55400.97 88888.00 2007-06-22 20:41:43.875 173 12320.55 99.97 55401.00 88888.00 2007-06-22 20:41:44.000 173 12320.62 99.95 55400.97 88888.00 2007-06-22 20:41:44.125 173 12320.67 99.95 55400.97 88888.00 2007-06-22 20:41:44.250 173 12320.67 99.95 55400.97 88888.00 2007-06-22 20:41:44.375 173 12320.73 99.97 55400.97 88888.00 2007-06-22 20:41:44.500 173 12320.73 100.03 55401.00 88888.00 2007-06-22 20:41:44.625 173 12320.70 100.00 55400.97 88888.00 2007-06-22 20:41:44.750 173 12320.65 100.03 55400.97 88888.00 2007-06-22 20:41:44.875 173 12320.62 100.05 55400.97 88888.00 2007-06-22 20:41:45.000 173 12320.58 99.97 55400.95 88888.00 2007-06-22 20:41:45.125 173 12320.60 99.95 55400.95 88888.00 2007-06-22 20:41:45.250 173 12320.62 99.97 55400.97 88888.00 2007-06-22 20:41:45.375 173 12320.60 100.00 55400.97 88888.00 2007-06-22 20:41:45.500 173 12320.58 100.05 55401.00 88888.00 2007-06-22 20:41:45.625 173 12320.50 100.03 55401.00 88888.00 2007-06-22 20:41:45.750 173 12320.58 100.00 55401.00 88888.00 2007-06-22 20:41:45.875 173 12320.60 100.08 55401.00 88888.00 2007-06-22 20:41:46.000 173 12320.58 100.03 55400.93 88888.00 2007-06-22 20:41:46.125 173 12320.58 100.05 55400.95 88888.00 2007-06-22 20:41:46.250 173 12320.58 100.00 55400.97 88888.00 2007-06-22 20:41:46.375 173 12320.58 100.00 55400.97 88888.00 2007-06-22 20:41:46.500 173 12320.62 100.08 55400.97 88888.00 2007-06-22 20:41:46.625 173 12320.62 100.10 55400.97 88888.00 2007-06-22 20:41:46.750 173 12320.60 100.05 55400.97 88888.00 2007-06-22 20:41:46.875 173 12320.65 100.08 55401.00 88888.00 2007-06-22 20:41:47.000 173 12320.70 100.08 55401.00 88888.00 2007-06-22 20:41:47.125 173 12320.70 100.08 55401.03 88888.00 2007-06-22 20:41:47.250 173 12320.70 100.08 55401.00 88888.00 2007-06-22 20:41:47.375 173 12320.75 100.10 55401.00 88888.00 2007-06-22 20:41:47.500 173 12320.75 100.10 55400.97 88888.00 2007-06-22 20:41:47.625 173 12320.73 100.05 55400.97 88888.00 2007-06-22 20:41:47.750 173 12320.73 100.10 55401.03 88888.00 2007-06-22 20:41:47.875 173 12320.73 100.12 55401.00 88888.00 2007-06-22 20:41:48.000 173 12320.70 100.12 55401.00 88888.00 2007-06-22 20:41:48.125 173 12320.70 100.10 55400.95 88888.00 2007-06-22 20:41:48.250 173 12320.70 100.10 55400.97 88888.00 2007-06-22 20:41:48.375 173 12320.77 100.15 55400.97 88888.00 2007-06-22 20:41:48.500 173 12320.77 100.12 55400.97 88888.00 2007-06-22 20:41:48.625 173 12320.75 100.15 55400.97 88888.00 2007-06-22 20:41:48.750 173 12320.70 100.17 55401.00 88888.00 2007-06-22 20:41:48.875 173 12320.65 100.17 55401.00 88888.00 2007-06-22 20:41:49.000 173 12320.67 100.12 55400.95 88888.00 2007-06-22 20:41:49.125 173 12320.77 100.10 55400.97 88888.00 2007-06-22 20:41:49.250 173 12320.73 100.08 55400.95 88888.00 2007-06-22 20:41:49.375 173 12320.70 100.10 55400.93 88888.00 2007-06-22 20:41:49.500 173 12320.73 100.15 55400.97 88888.00 2007-06-22 20:41:49.625 173 12320.80 100.20 55401.03 88888.00 2007-06-22 20:41:49.750 173 12320.88 100.17 55401.05 88888.00 2007-06-22 20:41:49.875 173 12320.85 100.17 55401.03 88888.00 2007-06-22 20:41:50.000 173 12320.80 100.10 55401.00 88888.00 2007-06-22 20:41:50.125 173 12320.75 100.12 55401.00 88888.00 2007-06-22 20:41:50.250 173 12320.73 100.17 55401.03 88888.00 2007-06-22 20:41:50.375 173 12320.70 100.17 55401.03 88888.00 2007-06-22 20:41:50.500 173 12320.65 100.10 55401.00 88888.00 2007-06-22 20:41:50.625 173 12320.67 100.15 55401.00 88888.00 2007-06-22 20:41:50.750 173 12320.73 100.15 55401.00 88888.00 2007-06-22 20:41:50.875 173 12320.75 100.12 55401.00 88888.00 2007-06-22 20:41:51.000 173 12320.75 100.15 55401.03 88888.00 2007-06-22 20:41:51.125 173 12320.75 100.17 55401.03 88888.00 2007-06-22 20:41:51.250 173 12320.67 100.17 55401.05 88888.00 2007-06-22 20:41:51.375 173 12320.73 100.20 55401.07 88888.00 2007-06-22 20:41:51.500 173 12320.75 100.17 55401.03 88888.00 2007-06-22 20:41:51.625 173 12320.83 100.20 55401.05 88888.00 2007-06-22 20:41:51.750 173 12320.75 100.22 55401.03 88888.00 2007-06-22 20:41:51.875 173 12320.67 100.15 55401.03 88888.00 2007-06-22 20:41:52.000 173 12320.73 100.12 55401.03 88888.00 2007-06-22 20:41:52.125 173 12320.73 100.15 55401.05 88888.00 2007-06-22 20:41:52.250 173 12320.70 100.15 55401.05 88888.00 2007-06-22 20:41:52.375 173 12320.75 100.12 55401.03 88888.00 2007-06-22 20:41:52.500 173 12320.80 100.15 55401.05 88888.00 2007-06-22 20:41:52.625 173 12320.73 100.12 55401.03 88888.00 2007-06-22 20:41:52.750 173 12320.65 100.17 55401.00 88888.00 2007-06-22 20:41:52.875 173 12320.65 100.15 55401.00 88888.00 2007-06-22 20:41:53.000 173 12320.62 100.12 55401.03 88888.00 2007-06-22 20:41:53.125 173 12320.62 100.12 55401.03 88888.00 2007-06-22 20:41:53.250 173 12320.62 100.12 55401.03 88888.00 2007-06-22 20:41:53.375 173 12320.62 100.17 55401.05 88888.00 2007-06-22 20:41:53.500 173 12320.60 100.20 55401.05 88888.00 2007-06-22 20:41:53.625 173 12320.52 100.10 55401.03 88888.00 2007-06-22 20:41:53.750 173 12320.50 100.08 55401.00 88888.00 2007-06-22 20:41:53.875 173 12320.58 100.12 55401.05 88888.00 2007-06-22 20:41:54.000 173 12320.52 100.08 55401.05 88888.00 2007-06-22 20:41:54.125 173 12320.52 100.08 55401.07 88888.00 2007-06-22 20:41:54.250 173 12320.50 100.15 55401.07 88888.00 2007-06-22 20:41:54.375 173 12320.60 100.20 55401.07 88888.00 2007-06-22 20:41:54.500 173 12320.62 100.17 55401.05 88888.00 2007-06-22 20:41:54.625 173 12320.65 100.20 55401.05 88888.00 2007-06-22 20:41:54.750 173 12320.58 100.15 55401.05 88888.00 2007-06-22 20:41:54.875 173 12320.48 100.12 55401.05 88888.00 2007-06-22 20:41:55.000 173 12320.52 100.15 55401.07 88888.00 2007-06-22 20:41:55.125 173 12320.62 100.12 55401.07 88888.00 2007-06-22 20:41:55.250 173 12320.55 100.12 55401.07 88888.00 2007-06-22 20:41:55.375 173 12320.55 100.15 55401.10 88888.00 2007-06-22 20:41:55.500 173 12320.60 100.22 55401.10 88888.00 2007-06-22 20:41:55.625 173 12320.50 100.22 55401.10 88888.00 2007-06-22 20:41:55.750 173 12320.42 100.17 55401.07 88888.00 2007-06-22 20:41:55.875 173 12320.50 100.12 55401.10 88888.00 2007-06-22 20:41:56.000 173 12320.48 100.12 55401.10 88888.00 2007-06-22 20:41:56.125 173 12320.50 100.12 55401.12 88888.00 2007-06-22 20:41:56.250 173 12320.42 100.17 55401.15 88888.00 2007-06-22 20:41:56.375 173 12320.45 100.22 55401.15 88888.00 2007-06-22 20:41:56.500 173 12320.45 100.20 55401.15 88888.00 2007-06-22 20:41:56.625 173 12320.45 100.15 55401.12 88888.00 2007-06-22 20:41:56.750 173 12320.45 100.15 55401.12 88888.00 2007-06-22 20:41:56.875 173 12320.40 100.15 55401.12 88888.00 2007-06-22 20:41:57.000 173 12320.35 100.17 55401.12 88888.00 2007-06-22 20:41:57.125 173 12320.33 100.17 55401.15 88888.00 2007-06-22 20:41:57.250 173 12320.30 100.12 55401.12 88888.00 2007-06-22 20:41:57.375 173 12320.40 100.12 55401.10 88888.00 2007-06-22 20:41:57.500 173 12320.45 100.17 55401.12 88888.00 2007-06-22 20:41:57.625 173 12320.45 100.15 55401.12 88888.00 2007-06-22 20:41:57.750 173 12320.40 100.10 55401.12 88888.00 2007-06-22 20:41:57.875 173 12320.38 100.15 55401.12 88888.00 2007-06-22 20:41:58.000 173 12320.30 100.10 55401.10 88888.00 2007-06-22 20:41:58.125 173 12320.23 100.10 55401.10 88888.00 2007-06-22 20:41:58.250 173 12320.23 100.10 55401.10 88888.00 2007-06-22 20:41:58.375 173 12320.30 100.10 55401.10 88888.00 2007-06-22 20:41:58.500 173 12320.35 100.12 55401.12 88888.00 2007-06-22 20:41:58.625 173 12320.33 100.15 55401.12 88888.00 2007-06-22 20:41:58.750 173 12320.33 100.12 55401.15 88888.00 2007-06-22 20:41:58.875 173 12320.33 100.05 55401.12 88888.00 2007-06-22 20:41:59.000 173 12320.27 100.03 55401.12 88888.00 2007-06-22 20:41:59.125 173 12320.20 100.05 55401.15 88888.00 2007-06-22 20:41:59.250 173 12320.23 100.12 55401.12 88888.00 2007-06-22 20:41:59.375 173 12320.27 100.10 55401.12 88888.00 2007-06-22 20:41:59.500 173 12320.35 100.10 55401.12 88888.00 2007-06-22 20:41:59.625 173 12320.25 100.08 55401.15 88888.00 2007-06-22 20:41:59.750 173 12320.25 100.10 55401.15 88888.00 2007-06-22 20:41:59.875 173 12320.27 100.08 55401.15 88888.00 2007-06-22 20:42:00.000 173 12320.25 100.05 55401.18 88888.00 2007-06-22 20:42:00.125 173 12320.25 100.10 55401.22 88888.00 2007-06-22 20:42:00.250 173 12320.27 100.05 55401.22 88888.00 2007-06-22 20:42:00.375 173 12320.30 100.10 55401.22 88888.00 2007-06-22 20:42:00.500 173 12320.27 100.12 55401.22 88888.00 2007-06-22 20:42:00.625 173 12320.25 100.12 55401.20 88888.00 2007-06-22 20:42:00.750 173 12320.15 100.08 55401.18 88888.00 2007-06-22 20:42:00.875 173 12320.23 100.03 55401.18 88888.00 2007-06-22 20:42:01.000 173 12320.30 100.08 55401.20 88888.00 2007-06-22 20:42:01.125 173 12320.35 100.12 55401.22 88888.00 2007-06-22 20:42:01.250 173 12320.27 100.05 55401.20 88888.00 2007-06-22 20:42:01.375 173 12320.17 100.00 55401.18 88888.00 2007-06-22 20:42:01.500 173 12320.15 100.05 55401.18 88888.00 2007-06-22 20:42:01.625 173 12320.15 100.05 55401.18 88888.00 2007-06-22 20:42:01.750 173 12320.10 100.00 55401.18 88888.00 2007-06-22 20:42:01.875 173 12320.15 100.05 55401.20 88888.00 2007-06-22 20:42:02.000 173 12320.20 100.03 55401.18 88888.00 2007-06-22 20:42:02.125 173 12320.20 100.03 55401.20 88888.00 2007-06-22 20:42:02.250 173 12320.10 100.05 55401.22 88888.00 2007-06-22 20:42:02.375 173 12320.10 100.10 55401.25 88888.00 2007-06-22 20:42:02.500 173 12320.15 100.10 55401.28 88888.00 2007-06-22 20:42:02.625 173 12320.08 100.05 55401.25 88888.00 2007-06-22 20:42:02.750 173 12320.05 100.03 55401.22 88888.00 2007-06-22 20:42:02.875 173 12320.02 100.05 55401.22 88888.00 2007-06-22 20:42:03.000 173 12320.05 100.03 55401.20 88888.00 2007-06-22 20:42:03.125 173 12320.10 100.00 55401.22 88888.00 2007-06-22 20:42:03.250 173 12320.10 100.05 55401.28 88888.00 2007-06-22 20:42:03.375 173 12320.15 100.08 55401.28 88888.00 2007-06-22 20:42:03.500 173 12320.15 100.08 55401.22 88888.00 2007-06-22 20:42:03.625 173 12320.10 100.08 55401.25 88888.00 2007-06-22 20:42:03.750 173 12320.08 100.05 55401.22 88888.00 2007-06-22 20:42:03.875 173 12320.08 99.97 55401.22 88888.00 2007-06-22 20:42:04.000 173 12320.15 99.95 55401.20 88888.00 2007-06-22 20:42:04.125 173 12320.17 100.05 55401.22 88888.00 2007-06-22 20:42:04.250 173 12320.12 100.08 55401.25 88888.00 2007-06-22 20:42:04.375 173 12320.08 100.10 55401.25 88888.00 2007-06-22 20:42:04.500 173 12320.05 100.05 55401.28 88888.00 2007-06-22 20:42:04.625 173 12320.10 100.08 55401.28 88888.00 2007-06-22 20:42:04.750 173 12320.02 100.00 55401.28 88888.00 2007-06-22 20:42:04.875 173 12320.05 100.03 55401.25 88888.00 2007-06-22 20:42:05.000 173 12320.10 100.08 55401.25 88888.00 2007-06-22 20:42:05.125 173 12320.08 100.03 55401.28 88888.00 2007-06-22 20:42:05.250 173 12320.12 100.08 55401.28 88888.00 2007-06-22 20:42:05.375 173 12320.15 100.05 55401.28 88888.00 2007-06-22 20:42:05.500 173 12320.08 99.97 55401.25 88888.00 2007-06-22 20:42:05.625 173 12320.02 99.97 55401.28 88888.00 2007-06-22 20:42:05.750 173 12319.95 100.05 55401.30 88888.00 2007-06-22 20:42:05.875 173 12319.95 100.03 55401.28 88888.00 2007-06-22 20:42:06.000 173 12319.98 100.03 55401.25 88888.00 2007-06-22 20:42:06.125 173 12319.92 100.08 55401.25 88888.00 2007-06-22 20:42:06.250 173 12319.92 100.03 55401.28 88888.00 2007-06-22 20:42:06.375 173 12319.98 99.97 55401.30 88888.00 2007-06-22 20:42:06.500 173 12319.95 100.03 55401.30 88888.00 2007-06-22 20:42:06.625 173 12319.90 100.00 55401.32 88888.00 2007-06-22 20:42:06.750 173 12319.88 100.03 55401.32 88888.00 2007-06-22 20:42:06.875 173 12319.90 100.00 55401.30 88888.00 2007-06-22 20:42:07.000 173 12319.90 99.97 55401.28 88888.00 2007-06-22 20:42:07.125 173 12319.90 99.97 55401.30 88888.00 2007-06-22 20:42:07.250 173 12319.88 100.05 55401.32 88888.00 2007-06-22 20:42:07.375 173 12319.92 100.03 55401.32 88888.00 2007-06-22 20:42:07.500 173 12320.00 100.03 55401.32 88888.00 2007-06-22 20:42:07.625 173 12320.02 100.05 55401.35 88888.00 2007-06-22 20:42:07.750 173 12319.95 100.05 55401.35 88888.00 2007-06-22 20:42:07.875 173 12319.92 100.08 55401.35 88888.00 2007-06-22 20:42:08.000 173 12319.90 100.03 55401.32 88888.00 2007-06-22 20:42:08.125 173 12319.88 100.05 55401.30 88888.00 2007-06-22 20:42:08.250 173 12319.88 100.03 55401.35 88888.00 2007-06-22 20:42:08.375 173 12319.90 100.03 55401.35 88888.00 2007-06-22 20:42:08.500 173 12319.95 100.05 55401.35 88888.00 2007-06-22 20:42:08.625 173 12319.98 100.10 55401.35 88888.00 2007-06-22 20:42:08.750 173 12319.88 100.08 55401.35 88888.00 2007-06-22 20:42:08.875 173 12319.85 100.08 55401.35 88888.00 2007-06-22 20:42:09.000 173 12319.85 100.05 55401.35 88888.00 2007-06-22 20:42:09.125 173 12319.80 100.08 55401.38 88888.00 2007-06-22 20:42:09.250 173 12319.77 100.12 55401.40 88888.00 2007-06-22 20:42:09.375 173 12319.77 100.17 55401.38 88888.00 2007-06-22 20:42:09.500 173 12319.73 100.10 55401.38 88888.00 2007-06-22 20:42:09.625 173 12319.73 100.08 55401.38 88888.00 2007-06-22 20:42:09.750 173 12319.70 100.05 55401.38 88888.00 2007-06-22 20:42:09.875 173 12319.70 100.10 55401.40 88888.00 2007-06-22 20:42:10.000 173 12319.67 100.15 55401.40 88888.00 2007-06-22 20:42:10.125 173 12319.70 100.15 55401.40 88888.00 2007-06-22 20:42:10.250 173 12319.75 100.12 55401.43 88888.00 2007-06-22 20:42:10.375 173 12319.77 100.10 55401.38 88888.00 2007-06-22 20:42:10.500 173 12319.70 100.00 55401.32 88888.00 2007-06-22 20:42:10.625 173 12319.80 100.10 55401.35 88888.00 2007-06-22 20:42:10.750 173 12319.85 100.12 55401.35 88888.00 2007-06-22 20:42:10.875 173 12319.83 100.10 55401.35 88888.00 2007-06-22 20:42:11.000 173 12319.80 100.05 55401.35 88888.00 2007-06-22 20:42:11.125 173 12319.75 100.03 55401.35 88888.00 2007-06-22 20:42:11.250 173 12319.67 100.10 55401.40 88888.00 2007-06-22 20:42:11.375 173 12319.70 100.17 55401.40 88888.00 2007-06-22 20:42:11.500 173 12319.67 100.15 55401.38 88888.00 2007-06-22 20:42:11.625 173 12319.75 100.12 55401.38 88888.00 2007-06-22 20:42:11.750 173 12319.75 100.12 55401.40 88888.00 2007-06-22 20:42:11.875 173 12319.75 100.12 55401.40 88888.00 2007-06-22 20:42:12.000 173 12319.77 100.15 55401.40 88888.00 2007-06-22 20:42:12.125 173 12319.75 100.12 55401.40 88888.00 2007-06-22 20:42:12.250 173 12319.70 100.08 55401.43 88888.00 2007-06-22 20:42:12.375 173 12319.73 100.08 55401.40 88888.00 2007-06-22 20:42:12.500 173 12319.70 100.12 55401.40 88888.00 2007-06-22 20:42:12.625 173 12319.73 100.12 55401.40 88888.00 2007-06-22 20:42:12.750 173 12319.75 100.10 55401.38 88888.00 2007-06-22 20:42:12.875 173 12319.77 100.15 55401.40 88888.00 2007-06-22 20:42:13.000 173 12319.83 100.22 55401.43 88888.00 2007-06-22 20:42:13.125 173 12319.75 100.20 55401.43 88888.00 2007-06-22 20:42:13.250 173 12319.73 100.08 55401.38 88888.00 2007-06-22 20:42:13.375 173 12319.77 100.05 55401.38 88888.00 2007-06-22 20:42:13.500 173 12319.67 100.05 55401.35 88888.00 2007-06-22 20:42:13.625 173 12319.65 100.15 55401.40 88888.00 2007-06-22 20:42:13.750 173 12319.62 100.20 55401.38 88888.00 2007-06-22 20:42:13.875 173 12319.60 100.12 55401.40 88888.00 2007-06-22 20:42:14.000 173 12319.65 100.12 55401.40 88888.00 2007-06-22 20:42:14.125 173 12319.65 100.15 55401.43 88888.00 2007-06-22 20:42:14.250 173 12319.60 100.15 55401.40 88888.00 2007-06-22 20:42:14.375 173 12319.67 100.12 55401.40 88888.00 2007-06-22 20:42:14.500 173 12319.67 100.12 55401.43 88888.00 2007-06-22 20:42:14.625 173 12319.62 100.15 55401.43 88888.00 2007-06-22 20:42:14.750 173 12319.62 100.15 55401.45 88888.00 2007-06-22 20:42:14.875 173 12319.62 100.15 55401.47 88888.00 2007-06-22 20:42:16.000 173 12319.60 100.10 55401.43 88888.00 2007-06-22 20:42:16.125 173 12319.55 100.12 55401.45 88888.00 2007-06-22 20:42:16.250 173 12319.58 100.15 55401.43 88888.00 2007-06-22 20:42:16.375 173 12319.55 100.15 55401.43 88888.00 2007-06-22 20:42:16.500 173 12319.52 100.12 55401.45 88888.00 2007-06-22 20:42:16.625 173 12319.58 100.12 55401.45 88888.00 2007-06-22 20:42:16.750 173 12319.55 100.12 55401.45 88888.00 2007-06-22 20:42:16.875 173 12319.55 100.15 55401.45 88888.00 2007-06-22 20:42:16.000 173 12319.67 100.10 55401.43 88888.00 2007-06-22 20:42:16.125 173 12319.70 100.05 55401.40 88888.00 2007-06-22 20:42:16.250 173 12319.70 100.10 55401.43 88888.00 2007-06-22 20:42:16.375 173 12319.73 100.12 55401.43 88888.00 2007-06-22 20:42:16.500 173 12319.70 100.12 55401.43 88888.00 2007-06-22 20:42:16.625 173 12319.73 100.20 55401.47 88888.00 2007-06-22 20:42:16.750 173 12319.75 100.12 55401.47 88888.00 2007-06-22 20:42:16.875 173 12319.77 100.12 55401.47 88888.00 2007-06-22 20:42:17.000 173 12319.90 100.17 55401.43 88888.00 2007-06-22 20:42:17.125 173 12319.88 100.17 55401.40 88888.00 2007-06-22 20:42:17.250 173 12319.75 100.12 55401.43 88888.00 2007-06-22 20:42:17.375 173 12319.77 100.17 55401.47 88888.00 2007-06-22 20:42:17.500 173 12319.77 100.17 55401.50 88888.00 2007-06-22 20:42:17.625 173 12319.75 100.17 55401.50 88888.00 2007-06-22 20:42:17.750 173 12319.73 100.20 55401.47 88888.00 2007-06-22 20:42:17.875 173 12319.70 100.17 55401.45 88888.00 2007-06-22 20:42:18.000 173 12319.75 100.05 55401.38 88888.00 2007-06-22 20:42:18.125 173 12319.75 100.08 55401.38 88888.00 2007-06-22 20:42:18.250 173 12319.73 100.12 55401.40 88888.00 2007-06-22 20:42:18.375 173 12319.73 100.12 55401.40 88888.00 2007-06-22 20:42:18.500 173 12319.75 100.15 55401.43 88888.00 2007-06-22 20:42:18.625 173 12319.83 100.17 55401.45 88888.00 2007-06-22 20:42:18.750 173 12319.77 100.17 55401.45 88888.00 2007-06-22 20:42:18.875 173 12319.77 100.12 55401.40 88888.00 2007-06-22 20:42:19.000 173 12319.75 100.12 55401.38 88888.00 2007-06-22 20:42:19.125 173 12319.75 100.15 55401.40 88888.00 2007-06-22 20:42:19.250 173 12319.70 100.15 55401.40 88888.00 2007-06-22 20:42:19.375 173 12319.77 100.20 55401.40 88888.00 2007-06-22 20:42:19.500 173 12319.77 100.12 55401.40 88888.00 2007-06-22 20:42:19.625 173 12319.83 100.15 55401.43 88888.00 2007-06-22 20:42:19.750 173 12319.83 100.17 55401.45 88888.00 2007-06-22 20:42:19.875 173 12319.80 100.22 55401.47 88888.00 2007-06-22 20:42:20.000 173 12319.80 100.22 55401.45 88888.00 2007-06-22 20:42:20.125 173 12319.77 100.20 55401.43 88888.00 2007-06-22 20:42:20.250 173 12319.70 100.17 55401.38 88888.00 2007-06-22 20:42:20.375 173 12319.73 100.22 55401.43 88888.00 2007-06-22 20:42:20.500 173 12319.80 100.22 55401.43 88888.00 2007-06-22 20:42:20.625 173 12319.80 100.17 55401.43 88888.00 2007-06-22 20:42:20.750 173 12319.70 100.10 55401.45 88888.00 2007-06-22 20:42:20.875 173 12319.73 100.12 55401.45 88888.00 2007-06-22 20:42:21.000 173 12319.80 100.20 55401.47 88888.00 2007-06-22 20:42:21.125 173 12319.80 100.22 55401.45 88888.00 2007-06-22 20:42:21.250 173 12319.73 100.25 55401.45 88888.00 2007-06-22 20:42:21.375 173 12319.73 100.20 55401.45 88888.00 2007-06-22 20:42:21.500 173 12319.70 100.20 55401.43 88888.00 2007-06-22 20:42:21.625 173 12319.77 100.22 55401.45 88888.00 2007-06-22 20:42:21.750 173 12319.75 100.28 55401.45 88888.00 2007-06-22 20:42:21.875 173 12319.80 100.30 55401.45 88888.00 2007-06-22 20:42:22.000 173 12319.85 100.25 55401.45 88888.00 2007-06-22 20:42:22.125 173 12319.77 100.20 55401.45 88888.00 2007-06-22 20:42:22.250 173 12319.80 100.20 55401.47 88888.00 2007-06-22 20:42:22.375 173 12319.77 100.20 55401.43 88888.00 2007-06-22 20:42:22.500 173 12319.77 100.25 55401.45 88888.00 2007-06-22 20:42:22.625 173 12319.73 100.25 55401.45 88888.00 2007-06-22 20:42:22.750 173 12319.70 100.28 55401.45 88888.00 2007-06-22 20:42:22.875 173 12319.65 100.17 55401.45 88888.00 2007-06-22 20:42:23.000 173 12319.70 100.17 55401.45 88888.00 2007-06-22 20:42:23.125 173 12319.73 100.20 55401.47 88888.00 2007-06-22 20:42:23.250 173 12319.65 100.22 55401.50 88888.00 2007-06-22 20:42:23.375 173 12319.65 100.25 55401.47 88888.00 2007-06-22 20:42:23.500 173 12319.65 100.28 55401.47 88888.00 2007-06-22 20:42:23.625 173 12319.62 100.25 55401.45 88888.00 2007-06-22 20:42:23.750 173 12319.62 100.25 55401.47 88888.00 2007-06-22 20:42:23.875 173 12319.65 100.28 55401.47 88888.00 2007-06-22 20:42:24.000 173 12319.67 100.22 55401.47 88888.00 2007-06-22 20:42:24.125 173 12319.67 100.20 55401.45 88888.00 2007-06-22 20:42:24.250 173 12319.62 100.25 55401.43 88888.00 2007-06-22 20:42:24.375 173 12319.67 100.28 55401.47 88888.00 2007-06-22 20:42:24.500 173 12319.67 100.35 55401.50 88888.00 2007-06-22 20:42:24.625 173 12319.62 100.35 55401.47 88888.00 2007-06-22 20:42:24.750 173 12319.70 100.33 55401.45 88888.00 2007-06-22 20:42:24.875 173 12319.62 100.33 55401.45 88888.00 2007-06-22 20:42:25.000 173 12319.62 100.33 55401.47 88888.00 2007-06-22 20:42:25.125 173 12319.67 100.30 55401.47 88888.00 2007-06-22 20:42:25.250 173 12319.55 100.30 55401.50 88888.00 2007-06-22 20:42:25.375 173 12319.58 100.33 55401.47 88888.00 2007-06-22 20:42:25.500 173 12319.62 100.33 55401.50 88888.00 2007-06-22 20:42:25.625 173 12319.65 100.38 55401.50 88888.00 2007-06-22 20:42:25.750 173 12319.67 100.38 55401.50 88888.00 2007-06-22 20:42:25.875 173 12319.65 100.35 55401.50 88888.00 2007-06-22 20:42:27.000 173 12319.60 100.33 55401.45 88888.00 2007-06-22 20:42:27.125 173 12319.58 100.33 55401.43 88888.00 2007-06-22 20:42:27.250 173 12319.60 100.38 55401.50 88888.00 2007-06-22 20:42:27.375 173 12319.62 100.40 55401.53 88888.00 2007-06-22 20:42:27.500 173 12319.62 100.45 55401.53 88888.00 2007-06-22 20:42:27.625 173 12319.60 100.47 55401.50 88888.00 2007-06-22 20:42:27.750 173 12319.67 100.53 55401.50 88888.00 2007-06-22 20:42:27.875 173 12319.73 100.50 55401.53 88888.00 2007-06-22 20:42:28.000 173 12319.73 100.47 55401.50 88888.00 2007-06-22 20:42:28.125 173 12319.70 100.42 55401.50 88888.00 2007-06-22 20:42:28.250 173 12319.62 100.45 55401.50 88888.00 2007-06-22 20:42:28.375 173 12319.62 100.50 55401.53 88888.00 2007-06-22 20:42:28.500 173 12319.65 100.53 55401.55 88888.00 2007-06-22 20:42:28.625 173 12319.65 100.53 55401.55 88888.00 2007-06-22 20:42:28.750 173 12319.58 100.50 55401.53 88888.00 2007-06-22 20:42:28.875 173 12319.48 100.47 55401.50 88888.00 2007-06-22 20:42:29.000 173 12319.52 100.45 55401.50 88888.00 2007-06-22 20:42:29.125 173 12319.60 100.50 55401.53 88888.00 2007-06-22 20:42:29.250 173 12319.58 100.50 55401.53 88888.00 2007-06-22 20:42:29.375 173 12319.58 100.55 55401.53 88888.00 2007-06-22 20:42:29.500 173 12319.50 100.47 55401.50 88888.00 2007-06-22 20:42:29.625 173 12319.52 100.50 55401.50 88888.00 2007-06-22 20:42:29.750 173 12319.65 100.55 55401.53 88888.00 2007-06-22 20:42:29.875 173 12319.67 100.50 55401.47 88888.00 2007-06-22 20:42:30.000 173 12319.67 100.50 55401.50 88888.00 2007-06-22 20:42:30.125 173 12319.73 100.58 55401.53 88888.00 2007-06-22 20:42:30.250 173 12319.67 100.58 55401.50 88888.00 2007-06-22 20:42:30.375 173 12319.62 100.55 55401.53 88888.00 2007-06-22 20:42:30.500 173 12319.60 100.58 55401.53 88888.00 2007-06-22 20:42:30.625 173 12319.65 100.58 55401.53 88888.00 2007-06-22 20:42:30.750 173 12319.60 100.58 55401.53 88888.00 2007-06-22 20:42:30.875 173 12319.58 100.60 55401.50 88888.00 2007-06-22 20:42:31.000 173 12319.62 100.58 55401.50 88888.00 2007-06-22 20:42:31.125 173 12319.55 100.58 55401.55 88888.00 2007-06-22 20:42:31.250 173 12319.52 100.60 55401.55 88888.00 2007-06-22 20:42:31.375 173 12319.55 100.62 55401.53 88888.00 2007-06-22 20:42:31.500 173 12319.58 100.62 55401.53 88888.00 2007-06-22 20:42:31.625 173 12319.52 100.62 55401.53 88888.00 2007-06-22 20:42:31.750 173 12319.58 100.65 55401.53 88888.00 2007-06-22 20:42:31.875 173 12319.60 100.65 55401.50 88888.00 2007-06-22 20:42:32.000 173 12319.50 100.70 55401.47 88888.00 2007-06-22 20:42:32.125 173 12319.52 100.78 55401.50 88888.00 2007-06-22 20:42:32.250 173 12319.55 100.75 55401.53 88888.00 2007-06-22 20:42:32.375 173 12319.58 100.72 55401.47 88888.00 2007-06-22 20:42:32.500 173 12319.60 100.72 55401.50 88888.00 2007-06-22 20:42:32.625 173 12319.60 100.72 55401.53 88888.00 2007-06-22 20:42:32.750 173 12319.60 100.70 55401.50 88888.00 2007-06-22 20:42:32.875 173 12319.60 100.75 55401.47 88888.00 2007-06-22 20:42:33.000 173 12319.60 100.75 55401.50 88888.00 2007-06-22 20:42:33.125 173 12319.55 100.78 55401.53 88888.00 2007-06-22 20:42:33.250 173 12319.60 100.72 55401.50 88888.00 2007-06-22 20:42:33.375 173 12319.62 100.75 55401.47 88888.00 2007-06-22 20:42:33.500 173 12319.62 100.80 55401.50 88888.00 2007-06-22 20:42:33.625 173 12319.55 100.80 55401.45 88888.00 2007-06-22 20:42:33.750 173 12319.52 100.78 55401.47 88888.00 2007-06-22 20:42:33.875 173 12319.55 100.83 55401.50 88888.00 2007-06-22 20:42:34.000 173 12319.60 100.88 55401.50 88888.00 2007-06-22 20:42:34.125 173 12319.50 100.85 55401.50 88888.00 2007-06-22 20:42:34.250 173 12319.50 100.88 55401.55 88888.00 2007-06-22 20:42:34.375 173 12319.58 100.85 55401.57 88888.00 2007-06-22 20:42:34.500 173 12319.60 100.85 55401.57 88888.00 2007-06-22 20:42:34.625 173 12319.60 100.85 55401.55 88888.00 2007-06-22 20:42:34.750 173 12319.60 100.83 55401.55 88888.00 2007-06-22 20:42:34.875 173 12319.62 100.90 55401.57 88888.00 2007-06-22 20:42:35.000 173 12319.62 100.88 55401.55 88888.00 2007-06-22 20:42:35.125 173 12319.67 100.88 55401.55 88888.00 2007-06-22 20:42:35.250 173 12319.62 100.88 55401.55 88888.00 2007-06-22 20:42:35.375 173 12319.55 100.85 55401.55 88888.00 2007-06-22 20:42:35.500 173 12319.58 100.92 55401.57 88888.00 2007-06-22 20:42:35.625 173 12319.58 100.88 55401.55 88888.00 2007-06-22 20:42:35.750 173 12319.62 100.85 55401.53 88888.00 2007-06-22 20:42:35.875 173 12319.62 100.83 55401.53 88888.00 2007-06-22 20:42:35.000 173 12319.60 100.85 55401.53 88888.00 2007-06-22 20:42:35.125 173 12319.60 100.92 55401.53 88888.00 2007-06-22 20:42:35.250 173 12319.67 100.90 55401.50 88888.00 2007-06-22 20:42:35.375 173 12319.65 100.88 55401.50 88888.00 2007-06-22 20:42:35.500 173 12319.65 100.95 55401.55 88888.00 2007-06-22 20:42:35.625 173 12319.65 100.95 55401.55 88888.00 2007-06-22 20:42:35.750 173 12319.62 100.95 55401.55 88888.00 2007-06-22 20:42:35.875 173 12319.62 100.90 55401.53 88888.00 2007-06-22 20:42:37.000 173 12319.67 100.90 55401.53 88888.00 2007-06-22 20:42:37.125 173 12319.70 100.97 55401.55 88888.00 2007-06-22 20:42:37.250 173 12319.60 101.00 55401.55 88888.00 2007-06-22 20:42:37.375 173 12319.58 101.00 55401.55 88888.00 2007-06-22 20:42:37.500 173 12319.65 101.03 55401.55 88888.00 2007-06-22 20:42:37.625 173 12319.73 101.03 55401.57 88888.00 2007-06-22 20:42:37.750 173 12319.77 101.03 55401.60 88888.00 2007-06-22 20:42:37.875 173 12319.80 101.03 55401.60 88888.00 2007-06-22 20:42:38.000 173 12319.70 101.00 55401.53 88888.00 2007-06-22 20:42:38.125 173 12319.67 101.00 55401.53 88888.00 2007-06-22 20:42:38.250 173 12319.70 101.05 55401.57 88888.00 2007-06-22 20:42:38.375 173 12319.75 101.10 55401.60 88888.00 2007-06-22 20:42:38.500 173 12319.70 101.10 55401.60 88888.00 2007-06-22 20:42:38.625 173 12319.65 101.08 55401.57 88888.00 2007-06-22 20:42:38.750 173 12319.58 101.03 55401.57 88888.00 2007-06-22 20:42:38.875 173 12319.70 101.05 55401.57 88888.00 2007-06-22 20:42:39.000 173 12319.77 101.08 55401.55 88888.00 2007-06-22 20:42:39.125 173 12319.70 101.08 55401.55 88888.00 2007-06-22 20:42:39.250 173 12319.67 101.03 55401.57 88888.00 2007-06-22 20:42:39.375 173 12319.77 101.08 55401.60 88888.00 2007-06-22 20:42:39.500 173 12319.77 101.08 55401.62 88888.00 2007-06-22 20:42:39.625 173 12319.70 101.10 55401.57 88888.00 2007-06-22 20:42:39.750 173 12319.73 101.12 55401.55 88888.00 2007-06-22 20:42:39.875 173 12319.73 101.12 55401.55 88888.00 2007-06-22 20:42:40.000 173 12319.75 101.10 55401.55 88888.00 2007-06-22 20:42:40.125 173 12319.80 101.08 55401.55 88888.00 2007-06-22 20:42:40.250 173 12319.73 101.05 55401.55 88888.00 2007-06-22 20:42:40.375 173 12319.70 101.05 55401.55 88888.00 2007-06-22 20:42:40.500 173 12319.75 101.12 55401.57 88888.00 2007-06-22 20:42:40.625 173 12319.83 101.20 55401.60 88888.00 2007-06-22 20:42:40.750 173 12319.80 101.15 55401.60 88888.00 2007-06-22 20:42:40.875 173 12319.75 101.10 55401.60 88888.00 2007-06-22 20:42:41.000 173 12319.70 101.10 55401.57 88888.00 2007-06-22 20:42:41.125 173 12319.73 101.12 55401.60 88888.00 2007-06-22 20:42:41.250 173 12319.73 101.15 55401.60 88888.00 2007-06-22 20:42:41.375 173 12319.77 101.17 55401.57 88888.00 2007-06-22 20:42:41.500 173 12319.77 101.17 55401.55 88888.00 2007-06-22 20:42:41.625 173 12319.75 101.15 55401.55 88888.00 2007-06-22 20:42:41.750 173 12319.77 101.10 55401.57 88888.00 2007-06-22 20:42:41.875 173 12319.80 101.12 55401.60 88888.00 2007-06-22 20:42:42.000 173 12319.80 101.10 55401.57 88888.00 2007-06-22 20:42:42.125 173 12319.80 101.12 55401.60 88888.00 2007-06-22 20:42:42.250 173 12319.73 101.12 55401.57 88888.00 2007-06-22 20:42:42.375 173 12319.75 101.10 55401.57 88888.00 2007-06-22 20:42:42.500 173 12319.75 101.08 55401.57 88888.00 2007-06-22 20:42:42.625 173 12319.85 101.15 55401.60 88888.00 2007-06-22 20:42:42.750 173 12319.90 101.20 55401.60 88888.00 2007-06-22 20:42:42.875 173 12319.83 101.17 55401.60 88888.00 2007-06-22 20:42:43.000 173 12319.88 101.12 55401.60 88888.00 2007-06-22 20:42:43.125 173 12319.92 101.12 55401.62 88888.00 2007-06-22 20:42:43.250 173 12319.83 101.10 55401.60 88888.00 2007-06-22 20:42:43.375 173 12319.73 101.10 55401.57 88888.00 2007-06-22 20:42:43.500 173 12319.73 101.15 55401.60 88888.00 2007-06-22 20:42:43.625 173 12319.73 101.20 55401.60 88888.00 2007-06-22 20:42:43.750 173 12319.77 101.17 55401.62 88888.00 2007-06-22 20:42:43.875 173 12319.80 101.15 55401.62 88888.00 2007-06-22 20:42:44.000 173 12319.77 101.12 55401.62 88888.00 2007-06-22 20:42:44.125 173 12319.80 101.15 55401.65 88888.00 2007-06-22 20:42:44.250 173 12319.88 101.17 55401.65 88888.00 2007-06-22 20:42:44.375 173 12319.88 101.17 55401.62 88888.00 2007-06-22 20:42:44.500 173 12319.88 101.17 55401.62 88888.00 2007-06-22 20:42:44.625 173 12319.88 101.12 55401.62 88888.00 2007-06-22 20:42:44.750 173 12319.88 101.15 55401.65 88888.00 2007-06-22 20:42:44.875 173 12319.95 101.20 55401.68 88888.00 2007-06-22 20:42:45.000 173 12319.98 101.15 55401.62 88888.00 2007-06-22 20:42:45.125 173 12319.90 101.08 55401.60 88888.00 2007-06-22 20:42:45.250 173 12319.85 101.05 55401.57 88888.00 2007-06-22 20:42:45.375 173 12319.88 101.10 55401.60 88888.00 2007-06-22 20:42:45.500 173 12319.85 101.10 55401.62 88888.00 2007-06-22 20:42:45.625 173 12319.73 101.08 55401.62 88888.00 2007-06-22 20:42:45.750 173 12319.73 101.08 55401.65 88888.00 2007-06-22 20:42:45.875 173 12319.83 101.10 55401.65 88888.00 2007-06-22 20:42:46.000 173 12319.90 101.10 55401.68 88888.00 2007-06-22 20:42:46.125 173 12319.90 101.15 55401.70 88888.00 2007-06-22 20:42:46.250 173 12319.92 101.17 55401.68 88888.00 2007-06-22 20:42:46.375 173 12320.02 101.20 55401.68 88888.00 2007-06-22 20:42:46.500 173 12320.00 101.17 55401.68 88888.00 2007-06-22 20:42:46.625 173 12319.98 101.17 55401.70 88888.00 2007-06-22 20:42:46.750 173 12319.95 101.12 55401.68 88888.00 2007-06-22 20:42:46.875 173 12320.00 101.12 55401.65 88888.00 2007-06-22 20:42:47.000 173 12320.02 101.12 55401.65 88888.00 2007-06-22 20:42:47.125 173 12320.05 101.12 55401.65 88888.00 2007-06-22 20:42:47.250 173 12320.02 101.17 55401.70 88888.00 2007-06-22 20:42:47.375 173 12320.02 101.20 55401.70 88888.00 2007-06-22 20:42:47.500 173 12320.02 101.15 55401.70 88888.00 2007-06-22 20:42:47.625 173 12320.02 101.12 55401.68 88888.00 2007-06-22 20:42:47.750 173 12319.95 101.10 55401.68 88888.00 2007-06-22 20:42:47.875 173 12319.95 101.12 55401.70 88888.00 2007-06-22 20:42:48.000 173 12319.98 101.10 55401.70 88888.00 2007-06-22 20:42:48.125 173 12320.00 101.08 55401.68 88888.00 2007-06-22 20:42:48.250 173 12319.95 101.05 55401.65 88888.00 2007-06-22 20:42:48.375 173 12319.88 101.03 55401.65 88888.00 2007-06-22 20:42:48.500 173 12319.88 101.08 55401.68 88888.00 2007-06-22 20:42:48.625 173 12319.95 101.08 55401.68 88888.00 2007-06-22 20:42:48.750 173 12319.98 101.10 55401.70 88888.00 2007-06-22 20:42:48.875 173 12319.98 101.12 55401.70 88888.00 2007-06-22 20:42:49.000 173 12319.98 101.12 55401.70 88888.00 2007-06-22 20:42:49.125 173 12319.98 101.12 55401.70 88888.00 2007-06-22 20:42:49.250 173 12319.95 101.10 55401.72 88888.00 2007-06-22 20:42:49.375 173 12319.98 101.15 55401.72 88888.00 2007-06-22 20:42:49.500 173 12319.98 101.17 55401.70 88888.00 2007-06-22 20:42:49.625 173 12320.02 101.15 55401.70 88888.00 2007-06-22 20:42:49.750 173 12319.95 101.08 55401.68 88888.00 2007-06-22 20:42:49.875 173 12319.92 101.03 55401.65 88888.00 2007-06-22 20:42:50.000 173 12320.02 101.05 55401.70 88888.00 2007-06-22 20:42:50.125 173 12319.98 101.08 55401.70 88888.00 2007-06-22 20:42:50.250 173 12320.00 101.08 55401.70 88888.00 2007-06-22 20:42:50.375 173 12319.98 101.10 55401.70 88888.00 2007-06-22 20:42:50.500 173 12320.00 101.12 55401.68 88888.00 2007-06-22 20:42:50.625 173 12319.95 101.08 55401.68 88888.00 2007-06-22 20:42:50.750 173 12319.95 101.05 55401.70 88888.00 2007-06-22 20:42:50.875 173 12319.98 101.08 55401.70 88888.00 2007-06-22 20:42:51.000 173 12320.05 101.12 55401.75 88888.00 2007-06-22 20:42:51.125 173 12320.10 101.10 55401.75 88888.00 2007-06-22 20:42:51.250 173 12320.05 101.10 55401.72 88888.00 2007-06-22 20:42:51.375 173 12320.02 101.10 55401.72 88888.00 2007-06-22 20:42:51.500 173 12320.05 101.12 55401.75 88888.00 2007-06-22 20:42:51.625 173 12320.08 101.10 55401.75 88888.00 2007-06-22 20:42:51.750 173 12320.10 101.12 55401.72 88888.00 2007-06-22 20:42:51.875 173 12320.02 101.12 55401.72 88888.00 2007-06-22 20:42:52.000 173 12319.98 101.08 55401.75 88888.00 2007-06-22 20:42:52.125 173 12319.98 101.08 55401.75 88888.00 2007-06-22 20:42:52.250 173 12319.98 101.10 55401.78 88888.00 2007-06-22 20:42:52.375 173 12320.02 101.10 55401.75 88888.00 2007-06-22 20:42:52.500 173 12319.98 101.00 55401.70 88888.00 2007-06-22 20:42:52.625 173 12320.02 101.03 55401.75 88888.00 2007-06-22 20:42:52.750 173 12320.05 101.08 55401.75 88888.00 2007-06-22 20:42:52.875 173 12320.10 101.10 55401.75 88888.00 2007-06-22 20:42:53.000 173 12320.08 101.03 55401.72 88888.00 2007-06-22 20:42:53.125 173 12320.05 101.05 55401.72 88888.00 2007-06-22 20:42:53.250 173 12320.10 101.05 55401.72 88888.00 2007-06-22 20:42:53.375 173 12320.12 101.08 55401.75 88888.00 2007-06-22 20:42:53.500 173 12320.12 101.12 55401.78 88888.00 2007-06-22 20:42:53.625 173 12320.10 101.15 55401.78 88888.00 2007-06-22 20:42:53.750 173 12320.08 101.20 55401.78 88888.00 2007-06-22 20:42:53.875 173 12320.10 101.20 55401.78 88888.00 2007-06-22 20:42:54.000 173 12320.17 101.20 55401.78 88888.00 2007-06-22 20:42:54.125 173 12320.20 101.17 55401.78 88888.00 2007-06-22 20:42:54.250 173 12320.05 101.10 55401.75 88888.00 2007-06-22 20:42:54.375 173 12320.08 101.10 55401.75 88888.00 2007-06-22 20:42:54.500 173 12320.08 101.10 55401.75 88888.00 2007-06-22 20:42:54.625 173 12320.05 101.10 55401.75 88888.00 2007-06-22 20:42:54.750 173 12320.10 101.12 55401.80 88888.00 2007-06-22 20:42:54.875 173 12320.10 101.10 55401.78 88888.00 2007-06-22 20:42:55.000 173 12320.05 101.08 55401.75 88888.00 2007-06-22 20:42:55.125 173 12320.05 101.10 55401.78 88888.00 2007-06-22 20:42:55.250 173 12320.05 101.17 55401.78 88888.00 2007-06-22 20:42:55.375 173 12320.08 101.22 55401.78 88888.00 2007-06-22 20:42:55.500 173 12320.08 101.17 55401.82 88888.00 2007-06-22 20:42:55.625 173 12320.02 101.12 55401.82 88888.00 2007-06-22 20:42:55.750 173 12320.08 101.15 55401.82 88888.00 2007-06-22 20:42:55.875 173 12320.12 101.12 55401.78 88888.00 2007-06-22 20:42:56.000 173 12320.08 101.08 55401.75 88888.00 2007-06-22 20:42:56.125 173 12319.98 101.15 55401.80 88888.00 2007-06-22 20:42:56.250 173 12319.98 101.15 55401.85 88888.00 2007-06-22 20:42:56.375 173 12320.08 101.17 55401.88 88888.00 2007-06-22 20:42:56.500 173 12320.15 101.22 55401.85 88888.00 2007-06-22 20:42:56.625 173 12320.15 101.15 55401.82 88888.00 2007-06-22 20:42:56.750 173 12320.15 101.15 55401.80 88888.00 2007-06-22 20:42:56.875 173 12320.23 101.17 55401.78 88888.00 2007-06-22 20:42:57.000 173 12320.25 101.22 55401.80 88888.00 2007-06-22 20:42:57.125 173 12320.20 101.28 55401.85 88888.00 2007-06-22 20:42:57.250 173 12320.23 101.25 55401.82 88888.00 2007-06-22 20:42:57.375 173 12320.20 101.25 55401.80 88888.00 2007-06-22 20:42:57.500 173 12320.12 101.20 55401.80 88888.00 2007-06-22 20:42:57.625 173 12320.17 101.15 55401.80 88888.00 2007-06-22 20:42:57.750 173 12320.20 101.17 55401.82 88888.00 2007-06-22 20:42:57.875 173 12320.15 101.22 55401.82 88888.00 2007-06-22 20:42:58.000 173 12320.08 101.17 55401.82 88888.00 2007-06-22 20:42:58.125 173 12320.12 101.20 55401.82 88888.00 2007-06-22 20:42:58.250 173 12320.17 101.17 55401.82 88888.00 2007-06-22 20:42:58.375 173 12320.15 101.17 55401.80 88888.00 2007-06-22 20:42:58.500 173 12320.08 101.15 55401.82 88888.00 2007-06-22 20:42:58.625 173 12320.10 101.20 55401.82 88888.00 2007-06-22 20:42:58.750 173 12320.15 101.12 55401.80 88888.00 2007-06-22 20:42:58.875 173 12320.10 101.08 55401.75 88888.00 2007-06-22 20:42:59.000 173 12320.12 101.10 55401.78 88888.00 2007-06-22 20:42:59.125 173 12320.10 101.10 55401.82 88888.00 2007-06-22 20:42:59.250 173 12320.02 101.10 55401.85 88888.00 2007-06-22 20:42:59.375 173 12320.10 101.15 55401.82 88888.00 2007-06-22 20:42:59.500 173 12320.17 101.17 55401.80 88888.00 2007-06-22 20:42:59.625 173 12320.17 101.20 55401.80 88888.00 2007-06-22 20:42:59.750 173 12320.20 101.20 55401.85 88888.00 2007-06-22 20:42:59.875 173 12320.10 101.17 55401.85 88888.00 2007-06-22 20:43:00.000 173 12320.08 101.15 55401.88 88888.00 2007-06-22 20:43:00.125 173 12320.08 101.20 55401.88 88888.00 2007-06-22 20:43:00.250 173 12320.10 101.17 55401.85 88888.00 2007-06-22 20:43:00.375 173 12320.10 101.10 55401.82 88888.00 2007-06-22 20:43:00.500 173 12320.08 101.08 55401.82 88888.00 2007-06-22 20:43:00.625 173 12320.17 101.15 55401.85 88888.00 2007-06-22 20:43:00.750 173 12320.27 101.20 55401.90 88888.00 2007-06-22 20:43:00.875 173 12320.23 101.17 55401.90 88888.00 2007-06-22 20:43:00.000 173 12320.15 101.15 55401.88 88888.00 2007-06-22 20:43:00.125 173 12320.17 101.10 55401.85 88888.00 2007-06-22 20:43:00.250 173 12320.15 101.10 55401.80 88888.00 2007-06-22 20:43:00.375 173 12320.20 101.17 55401.82 88888.00 2007-06-22 20:43:00.500 173 12320.23 101.20 55401.85 88888.00 2007-06-22 20:43:00.625 173 12320.23 101.17 55401.85 88888.00 2007-06-22 20:43:00.750 173 12320.25 101.12 55401.88 88888.00 2007-06-22 20:43:00.875 173 12320.23 101.17 55401.90 88888.00 2007-06-22 20:43:01.000 173 12320.17 101.17 55401.88 88888.00 2007-06-22 20:43:01.125 173 12320.15 101.10 55401.88 88888.00 2007-06-22 20:43:01.250 173 12320.12 101.05 55401.88 88888.00 2007-06-22 20:43:01.375 173 12320.15 101.08 55401.90 88888.00 2007-06-22 20:43:01.500 173 12320.23 101.10 55401.90 88888.00 2007-06-22 20:43:01.625 173 12320.23 101.08 55401.88 88888.00 2007-06-22 20:43:01.750 173 12320.20 101.05 55401.85 88888.00 2007-06-22 20:43:01.875 173 12320.20 101.05 55401.85 88888.00 2007-06-22 20:43:02.000 173 12320.25 101.08 55401.88 88888.00 2007-06-22 20:43:02.125 173 12320.20 101.12 55401.90 88888.00 2007-06-22 20:43:02.250 173 12320.10 101.12 55401.88 88888.00 2007-06-22 20:43:02.375 173 12320.10 101.10 55401.85 88888.00 2007-06-22 20:43:02.500 173 12320.17 101.08 55401.85 88888.00 2007-06-22 20:43:02.625 173 12320.27 101.08 55401.90 88888.00 2007-06-22 20:43:02.750 173 12320.25 101.10 55401.88 88888.00 2007-06-22 20:43:02.875 173 12320.17 101.10 55401.88 88888.00 2007-06-22 20:43:03.000 173 12320.17 101.12 55401.90 88888.00 2007-06-22 20:43:03.125 173 12320.23 101.15 55401.90 88888.00 2007-06-22 20:43:03.250 173 12320.25 101.08 55401.88 88888.00 2007-06-22 20:43:03.375 173 12320.20 101.08 55401.88 88888.00 2007-06-22 20:43:03.500 173 12320.15 101.05 55401.88 88888.00 2007-06-22 20:43:03.625 173 12320.23 101.00 55401.90 88888.00 2007-06-22 20:43:03.750 173 12320.25 101.05 55401.93 88888.00 2007-06-22 20:43:03.875 173 12320.20 101.05 55401.93 88888.00 2007-06-22 20:43:04.000 173 12320.15 101.03 55401.88 88888.00 2007-06-22 20:43:04.125 173 12320.20 101.10 55401.90 88888.00 2007-06-22 20:43:04.250 173 12320.23 101.10 55401.93 88888.00 2007-06-22 20:43:04.375 173 12320.20 101.08 55401.93 88888.00 2007-06-22 20:43:04.500 173 12320.20 101.05 55401.90 88888.00 2007-06-22 20:43:04.625 173 12320.23 101.03 55401.88 88888.00 2007-06-22 20:43:04.750 173 12320.25 101.00 55401.88 88888.00 2007-06-22 20:43:04.875 173 12320.27 101.05 55401.90 88888.00 2007-06-22 20:43:05.000 173 12320.23 101.05 55401.95 88888.00 2007-06-22 20:43:05.125 173 12320.25 101.10 55401.95 88888.00 2007-06-22 20:43:05.250 173 12320.27 101.08 55401.95 88888.00 2007-06-22 20:43:05.375 173 12320.23 101.08 55401.95 88888.00 2007-06-22 20:43:05.500 173 12320.12 101.05 55401.97 88888.00 2007-06-22 20:43:05.625 173 12320.12 101.08 55401.97 88888.00 2007-06-22 20:43:05.750 173 12320.20 101.10 55401.97 88888.00 2007-06-22 20:43:05.875 173 12320.25 101.10 55401.95 88888.00 2007-06-22 20:43:06.000 173 12320.23 101.08 55401.93 88888.00 2007-06-22 20:43:06.125 173 12320.20 101.03 55401.95 88888.00 2007-06-22 20:43:06.250 173 12320.30 101.03 55401.93 88888.00 2007-06-22 20:43:06.375 173 12320.30 101.03 55401.90 88888.00 2007-06-22 20:43:06.500 173 12320.20 101.05 55401.90 88888.00 2007-06-22 20:43:06.625 173 12320.15 101.10 55401.97 88888.00 2007-06-22 20:43:06.750 173 12320.20 101.12 55401.97 88888.00 2007-06-22 20:43:06.875 173 12320.25 101.10 55401.95 88888.00 2007-06-22 20:43:07.000 173 12320.30 101.08 55401.93 88888.00 2007-06-22 20:43:07.125 173 12320.27 101.08 55401.93 88888.00 2007-06-22 20:43:07.250 173 12320.23 101.08 55401.95 88888.00 2007-06-22 20:43:07.375 173 12320.25 101.08 55401.97 88888.00 2007-06-22 20:43:07.500 173 12320.23 101.03 55401.95 88888.00 2007-06-22 20:43:07.625 173 12320.17 101.03 55401.93 88888.00 2007-06-22 20:43:07.750 173 12320.23 101.05 55401.95 88888.00 2007-06-22 20:43:07.875 173 12320.30 101.08 55401.95 88888.00 2007-06-22 20:43:08.000 173 12320.27 101.08 55401.97 88888.00 2007-06-22 20:43:08.125 173 12320.23 101.05 55401.97 88888.00 2007-06-22 20:43:08.250 173 12320.23 101.03 55401.97 88888.00 2007-06-22 20:43:08.375 173 12320.27 100.95 55401.93 88888.00 2007-06-22 20:43:08.500 173 12320.33 101.00 55401.93 88888.00 2007-06-22 20:43:08.625 173 12320.35 101.05 55401.95 88888.00 2007-06-22 20:43:08.750 173 12320.30 100.97 55401.93 88888.00 2007-06-22 20:43:08.875 173 12320.30 100.95 55401.93 88888.00 2007-06-22 20:43:09.000 173 12320.30 101.00 55401.95 88888.00 2007-06-22 20:43:09.125 173 12320.38 100.97 55402.00 88888.00 2007-06-22 20:43:09.250 173 12320.38 100.90 55401.97 88888.00 2007-06-22 20:43:09.375 173 12320.35 100.92 55401.95 88888.00 2007-06-22 20:43:09.500 173 12320.27 100.95 55401.95 88888.00 2007-06-22 20:43:09.625 173 12320.35 101.00 55401.97 88888.00 2007-06-22 20:43:09.750 173 12320.35 100.97 55401.95 88888.00 2007-06-22 20:43:09.875 173 12320.40 100.92 55401.95 88888.00 2007-06-22 20:43:10.000 173 12320.48 100.92 55401.95 88888.00 2007-06-22 20:43:10.125 173 12320.50 100.95 55401.97 88888.00 2007-06-22 20:43:10.250 173 12320.50 100.95 55401.97 88888.00 2007-06-22 20:43:10.375 173 12320.45 100.92 55401.97 88888.00 2007-06-22 20:43:10.500 173 12320.42 100.90 55402.00 88888.00 2007-06-22 20:43:10.625 173 12320.45 100.90 55402.00 88888.00 2007-06-22 20:43:10.750 173 12320.50 100.85 55402.00 88888.00 2007-06-22 20:43:10.875 173 12320.50 100.83 55402.03 88888.00 2007-06-22 20:43:11.000 173 12320.45 100.83 55402.00 88888.00 2007-06-22 20:43:11.125 173 12320.45 100.83 55401.93 88888.00 2007-06-22 20:43:11.250 173 12320.48 100.80 55401.93 88888.00 2007-06-22 20:43:11.375 173 12320.50 100.83 55401.95 88888.00 2007-06-22 20:43:11.500 173 12320.55 100.80 55401.97 88888.00 2007-06-22 20:43:11.625 173 12320.62 100.83 55401.97 88888.00 2007-06-22 20:43:11.750 173 12320.58 100.80 55401.97 88888.00 2007-06-22 20:43:11.875 173 12320.62 100.78 55401.97 88888.00 2007-06-22 20:43:12.000 173 12320.62 100.72 55402.00 88888.00 2007-06-22 20:43:12.125 173 12320.70 100.75 55402.03 88888.00 2007-06-22 20:43:12.250 173 12320.70 100.67 55401.97 88888.00 2007-06-22 20:43:12.375 173 12320.73 100.65 55401.95 88888.00 2007-06-22 20:43:12.500 173 12320.67 100.67 55401.95 88888.00 2007-06-22 20:43:12.625 173 12320.65 100.65 55401.95 88888.00 2007-06-22 20:43:12.750 173 12320.62 100.62 55401.97 88888.00 2007-06-22 20:43:12.875 173 12320.70 100.65 55402.03 88888.00 2007-06-22 20:43:13.000 173 12320.70 100.65 55402.03 88888.00 2007-06-22 20:43:13.125 173 12320.70 100.65 55402.00 88888.00 2007-06-22 20:43:13.250 173 12320.65 100.55 55402.00 88888.00 2007-06-22 20:43:13.375 173 12320.70 100.50 55402.00 88888.00 2007-06-22 20:43:13.500 173 12320.75 100.47 55401.97 88888.00 2007-06-22 20:43:13.625 173 12320.77 100.55 55402.03 88888.00 2007-06-22 20:43:13.750 173 12320.75 100.58 55402.03 88888.00 2007-06-22 20:43:13.875 173 12320.73 100.47 55402.00 88888.00 2007-06-22 20:43:14.000 173 12320.67 100.42 55402.00 88888.00 2007-06-22 20:43:14.125 173 12320.67 100.42 55402.00 88888.00 2007-06-22 20:43:14.250 173 12320.70 100.45 55402.05 88888.00 2007-06-22 20:43:14.375 173 12320.65 100.42 55402.03 88888.00 2007-06-22 20:43:14.500 173 12320.60 100.42 55402.03 88888.00 2007-06-22 20:43:14.625 173 12320.65 100.45 55402.07 88888.00 2007-06-22 20:43:14.750 173 12320.73 100.45 55402.05 88888.00 2007-06-22 20:43:14.875 173 12320.65 100.40 55402.03 88888.00 2007-06-22 20:43:15.000 173 12320.62 100.33 55402.00 88888.00 2007-06-22 20:43:15.125 173 12320.65 100.30 55402.00 88888.00 2007-06-22 20:43:15.250 173 12320.62 100.22 55402.00 88888.00 2007-06-22 20:43:15.375 173 12320.62 100.25 55402.03 88888.00 2007-06-22 20:43:15.500 173 12320.60 100.25 55402.03 88888.00 2007-06-22 20:43:15.625 173 12320.62 100.33 55402.07 88888.00 2007-06-22 20:43:15.750 173 12320.65 100.33 55402.05 88888.00 2007-06-22 20:43:15.875 173 12320.60 100.22 55402.05 88888.00 2007-06-22 20:43:16.000 173 12320.62 100.22 55402.07 88888.00 2007-06-22 20:43:16.125 173 12320.67 100.25 55402.07 88888.00 2007-06-22 20:43:16.250 173 12320.65 100.20 55402.05 88888.00 2007-06-22 20:43:16.375 173 12320.58 100.12 55402.03 88888.00 2007-06-22 20:43:16.500 173 12320.55 100.12 55402.05 88888.00 2007-06-22 20:43:16.625 173 12320.60 100.15 55402.07 88888.00 2007-06-22 20:43:16.750 173 12320.67 100.20 55402.07 88888.00 2007-06-22 20:43:16.875 173 12320.60 100.10 55402.07 88888.00 2007-06-22 20:43:17.000 173 12320.62 100.05 55402.07 88888.00 2007-06-22 20:43:17.125 173 12320.62 100.12 55402.15 88888.00 2007-06-22 20:43:17.250 173 12320.60 100.12 55402.12 88888.00 2007-06-22 20:43:17.375 173 12320.62 100.12 55402.10 88888.00 2007-06-22 20:43:17.500 173 12320.62 100.15 55402.12 88888.00 2007-06-22 20:43:17.625 173 12320.58 100.12 55402.10 88888.00 2007-06-22 20:43:17.750 173 12320.52 100.08 55402.12 88888.00 2007-06-22 20:43:17.875 173 12320.52 100.08 55402.12 88888.00 2007-06-22 20:43:18.000 173 12320.58 100.05 55402.12 88888.00 2007-06-22 20:43:18.125 173 12320.60 100.08 55402.15 88888.00 2007-06-22 20:43:18.250 173 12320.55 100.05 55402.15 88888.00 2007-06-22 20:43:18.375 173 12320.45 100.05 55402.18 88888.00 2007-06-22 20:43:18.500 173 12320.40 100.05 55402.20 88888.00 2007-06-22 20:43:18.625 173 12320.42 100.08 55402.22 88888.00 2007-06-22 20:43:18.750 173 12320.48 100.03 55402.20 88888.00 2007-06-22 20:43:18.875 173 12320.45 100.00 55402.20 88888.00 2007-06-22 20:43:19.000 173 12320.38 99.97 55402.15 88888.00 2007-06-22 20:43:19.125 173 12320.40 100.03 55402.18 88888.00 2007-06-22 20:43:19.250 173 12320.38 100.05 55402.18 88888.00 2007-06-22 20:43:19.375 173 12320.38 100.03 55402.18 88888.00 2007-06-22 20:43:19.500 173 12320.35 100.00 55402.18 88888.00 2007-06-22 20:43:19.625 173 12320.33 99.95 55402.20 88888.00 2007-06-22 20:43:19.750 173 12320.38 100.00 55402.20 88888.00 2007-06-22 20:43:19.875 173 12320.35 100.03 55402.20 88888.00 2007-06-22 20:43:20.000 173 12320.33 100.03 55402.20 88888.00 2007-06-22 20:43:20.125 173 12320.30 100.00 55402.25 88888.00 2007-06-22 20:43:20.250 173 12320.25 100.03 55402.28 88888.00 2007-06-22 20:43:20.375 173 12320.27 100.03 55402.22 88888.00 2007-06-22 20:43:20.500 173 12320.25 99.97 55402.22 88888.00 2007-06-22 20:43:20.625 173 12320.20 100.00 55402.22 88888.00 2007-06-22 20:43:20.750 173 12320.20 100.00 55402.25 88888.00 2007-06-22 20:43:20.875 173 12320.23 100.00 55402.25 88888.00 2007-06-22 20:43:21.000 173 12320.23 100.00 55402.25 88888.00 2007-06-22 20:43:21.125 173 12320.30 100.03 55402.28 88888.00 2007-06-22 20:43:21.250 173 12320.30 100.03 55402.28 88888.00 2007-06-22 20:43:21.375 173 12320.30 100.10 55402.28 88888.00 2007-06-22 20:43:21.500 173 12320.23 100.15 55402.28 88888.00 2007-06-22 20:43:21.625 173 12320.17 100.10 55402.30 88888.00 2007-06-22 20:43:21.750 173 12320.20 100.10 55402.30 88888.00 2007-06-22 20:43:21.875 173 12320.23 100.08 55402.30 88888.00 2007-06-22 20:43:22.000 173 12320.17 100.08 55402.28 88888.00 2007-06-22 20:43:22.125 173 12320.10 100.08 55402.28 88888.00 2007-06-22 20:43:22.250 173 12320.05 100.10 55402.32 88888.00 2007-06-22 20:43:22.375 173 12320.10 100.15 55402.30 88888.00 2007-06-22 20:43:22.500 173 12320.08 100.12 55402.28 88888.00 2007-06-22 20:43:22.625 173 12320.08 100.10 55402.30 88888.00 2007-06-22 20:43:22.750 173 12320.10 100.10 55402.30 88888.00 2007-06-22 20:43:22.875 173 12320.12 100.12 55402.28 88888.00 2007-06-22 20:43:23.000 173 12320.05 100.15 55402.25 88888.00 2007-06-22 20:43:23.125 173 12320.00 100.22 55402.28 88888.00 2007-06-22 20:43:23.250 173 12320.02 100.28 55402.32 88888.00 2007-06-22 20:43:23.375 173 12320.10 100.25 55402.30 88888.00 2007-06-22 20:43:23.500 173 12320.15 100.28 55402.32 88888.00 2007-06-22 20:43:23.625 173 12320.17 100.35 55402.35 88888.00 2007-06-22 20:43:23.750 173 12320.15 100.38 55402.38 88888.00 2007-06-22 20:43:23.875 173 12320.08 100.28 55402.30 88888.00 2007-06-22 20:43:24.000 173 12320.05 100.28 55402.30 88888.00 2007-06-22 20:43:24.125 173 12320.08 100.33 55402.32 88888.00 2007-06-22 20:43:24.250 173 12320.05 100.28 55402.32 88888.00 2007-06-22 20:43:24.375 173 12320.08 100.38 55402.35 88888.00 2007-06-22 20:43:24.500 173 12320.02 100.38 55402.38 88888.00 2007-06-22 20:43:24.625 173 12320.02 100.42 55402.40 88888.00 2007-06-22 20:43:24.750 173 12320.05 100.47 55402.38 88888.00 2007-06-22 20:43:24.875 173 12320.05 100.47 55402.38 88888.00 2007-06-22 20:43:25.000 173 12320.05 100.53 55402.35 88888.00 2007-06-22 20:43:25.125 173 12320.02 100.47 55402.38 88888.00 2007-06-22 20:43:25.250 173 12319.98 100.47 55402.38 88888.00 2007-06-22 20:43:25.375 173 12320.02 100.47 55402.38 88888.00 2007-06-22 20:43:25.500 173 12320.05 100.58 55402.40 88888.00 2007-06-22 20:43:25.625 173 12319.95 100.58 55402.38 88888.00 2007-06-22 20:43:25.750 173 12319.92 100.58 55402.38 88888.00 2007-06-22 20:43:25.875 173 12319.98 100.65 55402.43 88888.00 2007-06-22 20:43:26.000 173 12320.02 100.70 55402.40 88888.00 2007-06-22 20:43:26.125 173 12320.05 100.70 55402.40 88888.00 2007-06-22 20:43:26.250 173 12319.95 100.58 55402.43 88888.00 2007-06-22 20:43:26.375 173 12319.98 100.55 55402.40 88888.00 2007-06-22 20:43:26.500 173 12319.95 100.62 55402.40 88888.00 2007-06-22 20:43:26.625 173 12319.98 100.75 55402.43 88888.00 2007-06-22 20:43:26.750 173 12319.95 100.75 55402.40 88888.00 2007-06-22 20:43:26.875 173 12319.90 100.70 55402.43 88888.00 2007-06-22 20:43:27.000 173 12319.88 100.70 55402.43 88888.00 2007-06-22 20:43:27.125 173 12319.83 100.75 55402.43 88888.00 2007-06-22 20:43:27.250 173 12319.88 100.80 55402.40 88888.00 2007-06-22 20:43:27.375 173 12319.92 100.80 55402.40 88888.00 2007-06-22 20:43:27.500 173 12319.83 100.78 55402.43 88888.00 2007-06-22 20:43:27.625 173 12319.80 100.83 55402.45 88888.00 2007-06-22 20:43:27.750 173 12319.83 100.85 55402.43 88888.00 2007-06-22 20:43:27.875 173 12319.85 100.85 55402.43 88888.00 2007-06-22 20:43:28.000 173 12319.92 100.83 55402.43 88888.00 2007-06-22 20:43:28.125 173 12319.90 100.88 55402.45 88888.00 2007-06-22 20:43:28.250 173 12319.85 100.85 55402.43 88888.00 2007-06-22 20:43:28.375 173 12319.88 100.88 55402.40 88888.00 2007-06-22 20:43:28.500 173 12319.85 100.90 55402.43 88888.00 2007-06-22 20:43:28.625 173 12319.80 100.95 55402.43 88888.00 2007-06-22 20:43:28.750 173 12319.83 100.97 55402.43 88888.00 2007-06-22 20:43:28.875 173 12319.83 100.95 55402.40 88888.00 2007-06-22 20:43:29.000 173 12319.95 101.00 55402.40 88888.00 2007-06-22 20:43:29.125 173 12320.00 101.08 55402.43 88888.00 2007-06-22 20:43:29.250 173 12319.90 101.05 55402.43 88888.00 2007-06-22 20:43:29.375 173 12319.88 101.03 55402.45 88888.00 2007-06-22 20:43:29.500 173 12319.80 101.00 55402.40 88888.00 2007-06-22 20:43:29.625 173 12319.77 101.00 55402.40 88888.00 2007-06-22 20:43:29.750 173 12319.83 101.03 55402.40 88888.00 2007-06-22 20:43:29.875 173 12319.88 101.05 55402.43 88888.00 2007-06-22 20:43:30.000 173 12319.90 101.08 55402.43 88888.00 2007-06-22 20:43:30.125 173 12319.90 101.05 55402.43 88888.00 2007-06-22 20:43:30.250 173 12319.83 101.05 55402.45 88888.00 2007-06-22 20:43:30.375 173 12319.85 101.10 55402.43 88888.00 2007-06-22 20:43:30.500 173 12319.83 101.15 55402.43 88888.00 2007-06-22 20:43:30.625 173 12319.85 101.12 55402.45 88888.00 2007-06-22 20:43:30.750 173 12319.83 101.10 55402.47 88888.00 2007-06-22 20:43:30.875 173 12319.85 101.15 55402.47 88888.00 2007-06-22 20:43:31.000 173 12319.88 101.17 55402.47 88888.00 2007-06-22 20:43:31.125 173 12319.85 101.15 55402.50 88888.00 2007-06-22 20:43:31.250 173 12319.83 101.08 55402.47 88888.00 2007-06-22 20:43:31.375 173 12319.92 101.12 55402.47 88888.00 2007-06-22 20:43:31.500 173 12319.88 101.15 55402.47 88888.00 2007-06-22 20:43:31.625 173 12319.83 101.17 55402.47 88888.00 2007-06-22 20:43:31.750 173 12319.88 101.22 55402.47 88888.00 2007-06-22 20:43:31.875 173 12319.90 101.22 55402.43 88888.00 2007-06-22 20:43:32.000 173 12319.85 101.20 55402.43 88888.00 2007-06-22 20:43:32.125 173 12319.83 101.22 55402.45 88888.00 2007-06-22 20:43:32.250 173 12319.85 101.17 55402.50 88888.00 2007-06-22 20:43:32.375 173 12319.90 101.22 55402.50 88888.00 2007-06-22 20:43:32.500 173 12319.85 101.22 55402.47 88888.00 2007-06-22 20:43:32.625 173 12319.85 101.28 55402.50 88888.00 2007-06-22 20:43:32.750 173 12319.80 101.20 55402.50 88888.00 2007-06-22 20:43:32.875 173 12319.80 101.15 55402.50 88888.00 2007-06-22 20:43:33.000 173 12319.80 101.15 55402.47 88888.00 2007-06-22 20:43:33.125 173 12319.80 101.20 55402.47 88888.00 2007-06-22 20:43:33.250 173 12319.73 101.25 55402.50 88888.00 2007-06-22 20:43:33.375 173 12319.77 101.28 55402.50 88888.00 2007-06-22 20:43:33.500 173 12319.83 101.25 55402.47 88888.00 2007-06-22 20:43:33.625 173 12319.77 101.25 55402.45 88888.00 2007-06-22 20:43:33.750 173 12319.75 101.25 55402.47 88888.00 2007-06-22 20:43:33.875 173 12319.67 101.28 55402.45 88888.00 2007-06-22 20:43:34.000 173 12319.70 101.25 55402.45 88888.00 2007-06-22 20:43:34.125 173 12319.73 101.25 55402.45 88888.00 2007-06-22 20:43:34.250 173 12319.70 101.33 55402.50 88888.00 2007-06-22 20:43:34.375 173 12319.75 101.33 55402.50 88888.00 2007-06-22 20:43:34.500 173 12319.80 101.33 55402.53 88888.00 2007-06-22 20:43:34.625 173 12319.88 101.30 55402.55 88888.00 2007-06-22 20:43:34.750 173 12319.90 101.28 55402.53 88888.00 2007-06-22 20:43:34.875 173 12319.83 101.35 55402.53 88888.00 2007-06-22 20:43:35.000 173 12319.73 101.33 55402.50 88888.00 2007-06-22 20:43:35.125 173 12319.77 101.30 55402.50 88888.00 2007-06-22 20:43:35.250 173 12319.80 101.28 55402.53 88888.00 2007-06-22 20:43:35.375 173 12319.80 101.28 55402.50 88888.00 2007-06-22 20:43:35.500 173 12319.73 101.25 55402.50 88888.00 2007-06-22 20:43:35.625 173 12319.75 101.30 55402.53 88888.00 2007-06-22 20:43:35.750 173 12319.75 101.28 55402.53 88888.00 2007-06-22 20:43:35.875 173 12319.70 101.22 55402.53 88888.00 2007-06-22 20:43:36.000 173 12319.70 101.25 55402.53 88888.00 2007-06-22 20:43:36.125 173 12319.70 101.30 55402.53 88888.00 2007-06-22 20:43:36.250 173 12319.77 101.35 55402.53 88888.00 2007-06-22 20:43:36.375 173 12319.83 101.33 55402.53 88888.00 2007-06-22 20:43:36.500 173 12319.83 101.35 55402.50 88888.00 2007-06-22 20:43:36.625 173 12319.80 101.35 55402.50 88888.00 2007-06-22 20:43:36.750 173 12319.75 101.40 55402.53 88888.00 2007-06-22 20:43:36.875 173 12319.70 101.42 55402.50 88888.00 2007-06-22 20:43:37.000 173 12319.77 101.38 55402.50 88888.00 2007-06-22 20:43:37.125 173 12319.77 101.35 55402.50 88888.00 2007-06-22 20:43:37.250 173 12319.73 101.33 55402.50 88888.00 2007-06-22 20:43:37.375 173 12319.73 101.33 55402.50 88888.00 2007-06-22 20:43:37.500 173 12319.62 101.40 55402.55 88888.00 2007-06-22 20:43:37.625 173 12319.60 101.47 55402.57 88888.00 2007-06-22 20:43:37.750 173 12319.60 101.47 55402.53 88888.00 2007-06-22 20:43:37.875 173 12319.65 101.47 55402.53 88888.00 2007-06-22 20:43:38.000 173 12319.65 101.45 55402.53 88888.00 2007-06-22 20:43:38.125 173 12319.73 101.45 55402.55 88888.00 2007-06-22 20:43:38.250 173 12319.70 101.42 55402.55 88888.00 2007-06-22 20:43:38.375 173 12319.67 101.42 55402.53 88888.00 2007-06-22 20:43:38.500 173 12319.65 101.40 55402.53 88888.00 2007-06-22 20:43:38.625 173 12319.65 101.40 55402.53 88888.00 2007-06-22 20:43:38.750 173 12319.60 101.40 55402.53 88888.00 2007-06-22 20:43:38.875 173 12319.62 101.42 55402.55 88888.00 2007-06-22 20:43:39.000 173 12319.62 101.42 55402.53 88888.00 2007-06-22 20:43:39.125 173 12319.62 101.40 55402.55 88888.00 2007-06-22 20:43:39.250 173 12319.62 101.47 55402.55 88888.00 2007-06-22 20:43:39.375 173 12319.62 101.53 55402.57 88888.00 2007-06-22 20:43:39.500 173 12319.70 101.47 55402.60 88888.00 2007-06-22 20:43:39.625 173 12319.73 101.45 55402.57 88888.00 2007-06-22 20:43:39.750 173 12319.77 101.47 55402.55 88888.00 2007-06-22 20:43:39.875 173 12319.73 101.45 55402.55 88888.00 2007-06-22 20:43:40.000 173 12319.65 101.47 55402.55 88888.00 2007-06-22 20:43:40.125 173 12319.65 101.45 55402.60 88888.00 2007-06-22 20:43:40.250 173 12319.70 101.42 55402.55 88888.00 2007-06-22 20:43:40.375 173 12319.73 101.42 55402.53 88888.00 2007-06-22 20:43:40.500 173 12319.75 101.47 55402.57 88888.00 2007-06-22 20:43:40.625 173 12319.77 101.45 55402.57 88888.00 2007-06-22 20:43:40.750 173 12319.70 101.42 55402.60 88888.00 2007-06-22 20:43:40.875 173 12319.73 101.40 55402.60 88888.00 2007-06-22 20:43:41.000 173 12319.77 101.42 55402.55 88888.00 2007-06-22 20:43:41.125 173 12319.80 101.42 55402.57 88888.00 2007-06-22 20:43:41.250 173 12319.73 101.38 55402.57 88888.00 2007-06-22 20:43:41.375 173 12319.73 101.42 55402.55 88888.00 2007-06-22 20:43:41.500 173 12319.67 101.42 55402.55 88888.00 2007-06-22 20:43:41.625 173 12319.65 101.45 55402.57 88888.00 2007-06-22 20:43:41.750 173 12319.70 101.45 55402.55 88888.00 2007-06-22 20:43:41.875 173 12319.75 101.45 55402.55 88888.00 2007-06-22 20:43:42.000 173 12319.77 101.42 55402.57 88888.00 2007-06-22 20:43:42.125 173 12319.80 101.45 55402.60 88888.00 2007-06-22 20:43:42.250 173 12319.80 101.45 55402.57 88888.00 2007-06-22 20:43:42.375 173 12319.75 101.50 55402.60 88888.00 2007-06-22 20:43:42.500 173 12319.73 101.47 55402.60 88888.00 2007-06-22 20:43:42.625 173 12319.77 101.47 55402.62 88888.00 2007-06-22 20:43:42.750 173 12319.85 101.53 55402.65 88888.00 2007-06-22 20:43:42.875 173 12319.83 101.50 55402.65 88888.00 2007-06-22 20:43:43.000 173 12319.77 101.45 55402.65 88888.00 2007-06-22 20:43:43.125 173 12319.75 101.45 55402.62 88888.00 2007-06-22 20:43:43.250 173 12319.73 101.47 55402.62 88888.00 2007-06-22 20:43:43.375 173 12319.75 101.50 55402.60 88888.00 2007-06-22 20:43:43.500 173 12319.75 101.50 55402.57 88888.00 2007-06-22 20:43:43.625 173 12319.77 101.47 55402.55 88888.00 2007-06-22 20:43:43.750 173 12319.85 101.45 55402.62 88888.00 2007-06-22 20:43:43.875 173 12319.90 101.47 55402.62 88888.00 2007-06-22 20:43:44.000 173 12319.83 101.47 55402.60 88888.00 2007-06-22 20:43:44.125 173 12319.77 101.50 55402.62 88888.00 2007-06-22 20:43:44.250 173 12319.80 101.55 55402.65 88888.00 2007-06-22 20:43:44.375 173 12319.80 101.50 55402.60 88888.00 2007-06-22 20:43:44.500 173 12319.75 101.40 55402.60 88888.00 2007-06-22 20:43:44.625 173 12319.75 101.42 55402.62 88888.00 2007-06-22 20:43:44.750 173 12319.83 101.50 55402.62 88888.00 2007-06-22 20:43:44.875 173 12319.77 101.53 55402.57 88888.00 2007-06-22 20:43:45.000 173 12319.67 101.47 55402.60 88888.00 2007-06-22 20:43:45.125 173 12319.67 101.50 55402.60 88888.00 2007-06-22 20:43:45.250 173 12319.70 101.53 55402.60 88888.00 2007-06-22 20:43:45.375 173 12319.62 101.50 55402.60 88888.00 2007-06-22 20:43:45.500 173 12319.55 101.45 55402.57 88888.00 2007-06-22 20:43:45.625 173 12319.62 101.53 55402.62 88888.00 2007-06-22 20:43:45.750 173 12319.60 101.53 55402.68 88888.00 2007-06-22 20:43:45.875 173 12319.62 101.58 55402.68 88888.00 2007-06-22 20:43:46.000 173 12319.65 101.55 55402.60 88888.00 2007-06-22 20:43:46.125 173 12319.65 101.53 55402.57 88888.00 2007-06-22 20:43:46.250 173 12319.65 101.53 55402.60 88888.00 2007-06-22 20:43:46.375 173 12319.65 101.55 55402.62 88888.00 2007-06-22 20:43:46.500 173 12319.73 101.58 55402.60 88888.00 2007-06-22 20:43:46.625 173 12319.75 101.55 55402.62 88888.00 2007-06-22 20:43:46.750 173 12319.70 101.55 55402.65 88888.00 2007-06-22 20:43:46.875 173 12319.65 101.58 55402.62 88888.00 2007-06-22 20:43:47.000 173 12319.65 101.55 55402.65 88888.00 2007-06-22 20:43:47.125 173 12319.62 101.58 55402.62 88888.00 2007-06-22 20:43:47.250 173 12319.55 101.53 55402.62 88888.00 2007-06-22 20:43:47.375 173 12319.58 101.50 55402.60 88888.00 2007-06-22 20:43:47.500 173 12319.62 101.55 55402.62 88888.00 2007-06-22 20:43:47.625 173 12319.58 101.55 55402.65 88888.00 2007-06-22 20:43:47.750 173 12319.55 101.53 55402.65 88888.00 2007-06-22 20:43:47.875 173 12319.60 101.53 55402.65 88888.00 2007-06-22 20:43:48.000 173 12319.55 101.55 55402.62 88888.00 2007-06-22 20:43:48.125 173 12319.55 101.55 55402.68 88888.00 2007-06-22 20:43:48.250 173 12319.52 101.55 55402.68 88888.00 2007-06-22 20:43:48.375 173 12319.58 101.58 55402.68 88888.00 2007-06-22 20:43:48.500 173 12319.60 101.58 55402.65 88888.00 2007-06-22 20:43:48.625 173 12319.60 101.55 55402.68 88888.00 2007-06-22 20:43:48.750 173 12319.60 101.53 55402.65 88888.00 2007-06-22 20:43:48.875 173 12319.62 101.50 55402.62 88888.00 2007-06-22 20:43:49.000 173 12319.62 101.50 55402.65 88888.00 2007-06-22 20:43:49.125 173 12319.58 101.58 55402.70 88888.00 2007-06-22 20:43:49.250 173 12319.52 101.55 55402.68 88888.00 2007-06-22 20:43:49.375 173 12319.65 101.60 55402.68 88888.00 2007-06-22 20:43:49.500 173 12319.75 101.60 55402.70 88888.00 2007-06-22 20:43:49.625 173 12319.73 101.60 55402.70 88888.00 2007-06-22 20:43:49.750 173 12319.65 101.58 55402.70 88888.00 2007-06-22 20:43:49.875 173 12319.58 101.58 55402.70 88888.00 2007-06-22 20:43:50.000 173 12319.60 101.60 55402.68 88888.00 2007-06-22 20:43:50.125 173 12319.62 101.60 55402.68 88888.00 2007-06-22 20:43:50.250 173 12319.58 101.55 55402.68 88888.00 2007-06-22 20:43:50.375 173 12319.58 101.58 55402.70 88888.00 2007-06-22 20:43:50.500 173 12319.55 101.60 55402.72 88888.00 2007-06-22 20:43:50.625 173 12319.48 101.55 55402.68 88888.00 2007-06-22 20:43:50.750 173 12319.42 101.55 55402.62 88888.00 2007-06-22 20:43:50.875 173 12319.45 101.55 55402.62 88888.00 2007-06-22 20:43:51.000 173 12319.45 101.58 55402.65 88888.00 2007-06-22 20:43:51.125 173 12319.52 101.67 55402.72 88888.00 2007-06-22 20:43:51.250 173 12319.60 101.72 55402.75 88888.00 2007-06-22 20:43:51.375 173 12319.62 101.72 55402.70 88888.00 2007-06-22 20:43:51.500 173 12319.55 101.67 55402.70 88888.00 2007-06-22 20:43:51.625 173 12319.45 101.65 55402.68 88888.00 2007-06-22 20:43:51.750 173 12319.42 101.60 55402.70 88888.00 2007-06-22 20:43:51.875 173 12319.35 101.62 55402.70 88888.00 2007-06-22 20:43:52.000 173 12319.33 101.65 55402.72 88888.00 2007-06-22 20:43:52.125 173 12319.30 101.65 55402.72 88888.00 2007-06-22 20:43:52.250 173 12319.38 101.65 55402.75 88888.00 2007-06-22 20:43:52.375 173 12319.42 101.62 55402.72 88888.00 2007-06-22 20:43:52.500 173 12319.42 101.62 55402.72 88888.00 2007-06-22 20:43:52.625 173 12319.40 101.65 55402.75 88888.00 2007-06-22 20:43:52.750 173 12319.35 101.65 55402.75 88888.00 2007-06-22 20:43:52.875 173 12319.38 101.62 55402.75 88888.00 2007-06-22 20:43:53.000 173 12319.42 101.62 55402.75 88888.00 2007-06-22 20:43:53.125 173 12319.40 101.62 55402.75 88888.00 2007-06-22 20:43:53.250 173 12319.35 101.55 55402.72 88888.00 2007-06-22 20:43:53.375 173 12319.38 101.53 55402.72 88888.00 2007-06-22 20:43:53.500 173 12319.45 101.62 55402.75 88888.00 2007-06-22 20:43:53.625 173 12319.45 101.70 55402.78 88888.00 2007-06-22 20:43:53.750 173 12319.42 101.70 55402.78 88888.00 2007-06-22 20:43:53.875 173 12319.42 101.65 55402.78 88888.00 2007-06-22 20:43:54.000 173 12319.42 101.65 55402.78 88888.00 2007-06-22 20:43:54.125 173 12319.42 101.65 55402.78 88888.00 2007-06-22 20:43:54.250 173 12319.45 101.65 55402.78 88888.00 2007-06-22 20:43:54.375 173 12319.48 101.70 55402.78 88888.00 2007-06-22 20:43:54.500 173 12319.50 101.67 55402.75 88888.00 2007-06-22 20:43:54.625 173 12319.42 101.65 55402.75 88888.00 2007-06-22 20:43:54.750 173 12319.35 101.67 55402.75 88888.00 2007-06-22 20:43:54.875 173 12319.33 101.65 55402.75 88888.00 2007-06-22 20:43:55.000 173 12319.33 101.65 55402.75 88888.00 2007-06-22 20:43:55.125 173 12319.23 101.62 55402.75 88888.00 2007-06-22 20:43:55.250 173 12319.23 101.65 55402.75 88888.00 2007-06-22 20:43:55.375 173 12319.33 101.70 55402.75 88888.00 2007-06-22 20:43:55.500 173 12319.27 101.70 55402.75 88888.00 2007-06-22 20:43:55.625 173 12319.25 101.70 55402.75 88888.00 2007-06-22 20:43:55.750 173 12319.25 101.70 55402.80 88888.00 2007-06-22 20:43:55.875 173 12319.33 101.70 55402.82 88888.00 2007-06-22 20:43:56.000 173 12319.42 101.67 55402.80 88888.00 2007-06-22 20:43:56.125 173 12319.35 101.62 55402.80 88888.00 2007-06-22 20:43:56.250 173 12319.30 101.67 55402.80 88888.00 2007-06-22 20:43:56.375 173 12319.30 101.67 55402.80 88888.00 2007-06-22 20:43:56.500 173 12319.25 101.67 55402.78 88888.00 2007-06-22 20:43:56.625 173 12319.33 101.62 55402.78 88888.00 2007-06-22 20:43:56.750 173 12319.33 101.65 55402.78 88888.00 2007-06-22 20:43:56.875 173 12319.33 101.72 55402.80 88888.00 2007-06-22 20:43:57.000 173 12319.35 101.72 55402.80 88888.00 2007-06-22 20:43:57.125 173 12319.35 101.65 55402.80 88888.00 2007-06-22 20:43:57.250 173 12319.30 101.67 55402.80 88888.00 2007-06-22 20:43:57.375 173 12319.33 101.65 55402.78 88888.00 2007-06-22 20:43:57.500 173 12319.42 101.62 55402.78 88888.00 2007-06-22 20:43:57.625 173 12319.38 101.62 55402.78 88888.00 2007-06-22 20:43:57.750 173 12319.38 101.67 55402.80 88888.00 2007-06-22 20:43:57.875 173 12319.38 101.72 55402.82 88888.00 2007-06-22 20:43:58.000 173 12319.35 101.75 55402.80 88888.00 2007-06-22 20:43:58.125 173 12319.25 101.62 55402.80 88888.00 2007-06-22 20:43:58.250 173 12319.23 101.60 55402.78 88888.00 2007-06-22 20:43:58.375 173 12319.27 101.62 55402.80 88888.00 2007-06-22 20:43:58.500 173 12319.30 101.67 55402.80 88888.00 2007-06-22 20:43:58.625 173 12319.35 101.65 55402.80 88888.00 2007-06-22 20:43:58.750 173 12319.33 101.65 55402.80 88888.00 2007-06-22 20:43:58.875 173 12319.27 101.65 55402.80 88888.00 2007-06-22 20:43:59.000 173 12319.25 101.67 55402.80 88888.00 2007-06-22 20:43:59.125 173 12319.27 101.70 55402.82 88888.00 2007-06-22 20:43:59.250 173 12319.27 101.65 55402.82 88888.00 2007-06-22 20:43:59.375 173 12319.30 101.65 55402.88 88888.00 2007-06-22 20:43:59.500 173 12319.27 101.67 55402.85 88888.00 2007-06-22 20:43:59.625 173 12319.30 101.65 55402.82 88888.00 2007-06-22 20:43:59.750 173 12319.30 101.67 55402.85 88888.00 2007-06-22 20:43:59.875 173 12319.23 101.70 55402.88 88888.00 2007-06-22 20:44:00.000 173 12319.20 101.70 55402.85 88888.00 2007-06-22 20:44:00.125 173 12319.25 101.72 55402.85 88888.00 2007-06-22 20:44:00.250 173 12319.30 101.70 55402.88 88888.00 2007-06-22 20:44:00.375 173 12319.30 101.72 55402.85 88888.00 2007-06-22 20:44:00.500 173 12319.25 101.72 55402.80 88888.00 2007-06-22 20:44:00.625 173 12319.20 101.75 55402.85 88888.00 2007-06-22 20:44:00.750 173 12319.30 101.78 55402.90 88888.00 2007-06-22 20:44:00.875 173 12319.30 101.80 55402.93 88888.00 2007-06-22 20:44:01.000 173 12319.23 101.78 55402.93 88888.00 2007-06-22 20:44:01.125 173 12319.20 101.80 55402.90 88888.00 2007-06-22 20:44:01.250 173 12319.20 101.80 55402.90 88888.00 2007-06-22 20:44:01.375 173 12319.23 101.83 55402.93 88888.00 2007-06-22 20:44:01.500 173 12319.17 101.88 55402.97 88888.00 2007-06-22 20:44:01.625 173 12319.15 101.85 55402.90 88888.00 2007-06-22 20:44:01.750 173 12319.12 101.83 55402.88 88888.00 2007-06-22 20:44:01.875 173 12319.17 101.80 55402.90 88888.00 2007-06-22 20:44:02.000 173 12319.17 101.83 55402.90 88888.00 2007-06-22 20:44:02.125 173 12319.17 101.95 55402.95 88888.00 2007-06-22 20:44:02.250 173 12319.20 101.97 55402.97 88888.00 2007-06-22 20:44:02.375 173 12319.27 101.95 55402.95 88888.00 2007-06-22 20:44:02.500 173 12319.20 101.90 55402.93 88888.00 2007-06-22 20:44:02.625 173 12319.23 101.92 55402.93 88888.00 2007-06-22 20:44:02.750 173 12319.20 101.92 55402.90 88888.00 2007-06-22 20:44:02.875 173 12319.15 101.90 55402.90 88888.00 2007-06-22 20:44:03.000 173 12319.08 101.90 55402.85 88888.00 2007-06-22 20:44:03.125 173 12319.00 101.88 55402.88 88888.00 2007-06-22 20:44:03.250 173 12319.05 101.90 55402.90 88888.00 2007-06-22 20:44:03.375 173 12319.17 101.95 55402.90 88888.00 2007-06-22 20:44:03.500 173 12319.15 101.92 55402.90 88888.00 2007-06-22 20:44:03.625 173 12319.08 101.88 55402.85 88888.00 2007-06-22 20:44:03.750 173 12319.12 101.97 55402.88 88888.00 2007-06-22 20:44:03.875 173 12319.23 101.97 55402.93 88888.00 2007-06-22 20:44:04.000 173 12319.23 101.92 55402.88 88888.00 2007-06-22 20:44:04.125 173 12319.20 101.95 55402.88 88888.00 2007-06-22 20:44:04.250 173 12319.20 102.00 55402.85 88888.00 2007-06-22 20:44:04.375 173 12319.23 102.00 55402.88 88888.00 2007-06-22 20:44:04.500 173 12319.20 101.97 55402.88 88888.00 2007-06-22 20:44:04.625 173 12319.23 101.97 55402.88 88888.00 2007-06-22 20:44:04.750 173 12319.23 102.03 55402.90 88888.00 2007-06-22 20:44:04.875 173 12319.27 102.08 55402.90 88888.00 2007-06-22 20:44:05.000 173 12319.27 102.08 55402.90 88888.00 2007-06-22 20:44:05.125 173 12319.23 102.05 55402.93 88888.00 2007-06-22 20:44:05.250 173 12319.20 102.08 55402.95 88888.00 2007-06-22 20:44:05.375 173 12319.23 102.10 55402.90 88888.00 2007-06-22 20:44:05.500 173 12319.15 102.05 55402.93 88888.00 2007-06-22 20:44:05.625 173 12319.10 101.97 55402.93 88888.00 2007-06-22 20:44:05.750 173 12319.10 101.97 55402.93 88888.00 2007-06-22 20:44:05.875 173 12319.08 102.05 55402.95 88888.00 2007-06-22 20:44:06.000 173 12319.02 102.05 55402.93 88888.00 2007-06-22 20:44:06.125 173 12319.02 101.97 55402.95 88888.00 2007-06-22 20:44:06.250 173 12319.08 101.97 55402.95 88888.00 2007-06-22 20:44:06.375 173 12319.05 102.00 55402.95 88888.00 2007-06-22 20:44:06.500 173 12319.10 102.12 55403.00 88888.00 2007-06-22 20:44:06.625 173 12319.15 102.20 55403.00 88888.00 2007-06-22 20:44:06.750 173 12319.12 102.10 55402.97 88888.00 2007-06-22 20:44:06.875 173 12319.08 102.05 55402.95 88888.00 2007-06-22 20:44:07.000 173 12319.05 102.12 55402.97 88888.00 2007-06-22 20:44:07.125 173 12319.15 102.22 55403.03 88888.00 2007-06-22 20:44:07.250 173 12319.12 102.17 55403.00 88888.00 2007-06-22 20:44:07.375 173 12319.10 102.10 55402.97 88888.00 2007-06-22 20:44:07.500 173 12319.08 102.08 55402.97 88888.00 2007-06-22 20:44:07.625 173 12319.10 102.15 55403.00 88888.00 2007-06-22 20:44:07.750 173 12319.10 102.22 55403.00 88888.00 2007-06-22 20:44:07.875 173 12319.08 102.20 55402.95 88888.00 2007-06-22 20:44:08.000 173 12319.10 102.17 55402.95 88888.00 2007-06-22 20:44:08.125 173 12319.05 102.12 55402.95 88888.00 2007-06-22 20:44:08.250 173 12319.02 102.10 55402.97 88888.00 2007-06-22 20:44:08.375 173 12319.02 102.12 55402.97 88888.00 2007-06-22 20:44:08.500 173 12319.05 102.20 55403.00 88888.00 2007-06-22 20:44:08.625 173 12319.12 102.22 55403.00 88888.00 2007-06-22 20:44:08.750 173 12319.08 102.28 55403.00 88888.00 2007-06-22 20:44:08.875 173 12319.02 102.25 55403.00 88888.00 2007-06-22 20:44:09.000 173 12319.00 102.17 55402.95 88888.00 2007-06-22 20:44:09.125 173 12319.00 102.15 55402.97 88888.00 2007-06-22 20:44:09.250 173 12318.92 102.15 55403.00 88888.00 2007-06-22 20:44:09.375 173 12318.92 102.17 55402.95 88888.00 2007-06-22 20:44:09.500 173 12319.00 102.20 55403.00 88888.00 2007-06-22 20:44:09.625 173 12319.02 102.25 55403.03 88888.00 2007-06-22 20:44:09.750 173 12318.95 102.30 55403.00 88888.00 2007-06-22 20:44:09.875 173 12318.95 102.25 55403.00 88888.00 2007-06-22 20:44:10.000 173 12318.98 102.20 55403.00 88888.00 2007-06-22 20:44:10.125 173 12318.92 102.17 55403.03 88888.00 2007-06-22 20:44:10.250 173 12318.95 102.22 55403.00 88888.00 2007-06-22 20:44:10.375 173 12318.98 102.30 55403.00 88888.00 2007-06-22 20:44:10.500 173 12318.90 102.30 55402.97 88888.00 2007-06-22 20:44:10.625 173 12318.85 102.30 55402.97 88888.00 2007-06-22 20:44:10.750 173 12318.88 102.25 55402.97 88888.00 2007-06-22 20:44:10.875 173 12318.98 102.33 55403.03 88888.00 2007-06-22 20:44:11.000 173 12318.95 102.30 55403.00 88888.00 2007-06-22 20:44:11.125 173 12318.98 102.28 55403.00 88888.00 2007-06-22 20:44:11.250 173 12319.00 102.28 55402.97 88888.00 2007-06-22 20:44:11.375 173 12319.00 102.33 55403.00 88888.00 2007-06-22 20:44:11.500 173 12319.00 102.35 55403.00 88888.00 2007-06-22 20:44:11.625 173 12318.95 102.35 55403.00 88888.00 2007-06-22 20:44:11.750 173 12318.80 102.28 55402.95 88888.00 2007-06-22 20:44:11.875 173 12318.77 102.30 55402.95 88888.00 2007-06-22 20:44:12.000 173 12318.80 102.35 55402.93 88888.00 2007-06-22 20:44:12.125 173 12318.75 102.30 55402.97 88888.00 2007-06-22 20:44:12.250 173 12318.83 102.28 55403.00 88888.00 2007-06-22 20:44:12.375 173 12318.95 102.30 55403.03 88888.00 2007-06-22 20:44:12.500 173 12318.90 102.35 55403.03 88888.00 2007-06-22 20:44:12.625 173 12318.83 102.38 55403.03 88888.00 2007-06-22 20:44:12.750 173 12318.85 102.40 55403.05 88888.00 2007-06-22 20:44:12.875 173 12318.85 102.38 55403.05 88888.00 2007-06-22 20:44:13.000 173 12318.83 102.38 55403.03 88888.00 2007-06-22 20:44:13.125 173 12318.77 102.42 55403.05 88888.00 2007-06-22 20:44:13.250 173 12318.77 102.40 55403.05 88888.00 2007-06-22 20:44:13.375 173 12318.83 102.40 55403.03 88888.00 2007-06-22 20:44:13.500 173 12318.85 102.45 55403.07 88888.00 2007-06-22 20:44:13.625 173 12318.80 102.45 55403.07 88888.00 2007-06-22 20:44:13.750 173 12318.77 102.40 55403.07 88888.00 2007-06-22 20:44:13.875 173 12318.70 102.42 55403.07 88888.00 2007-06-22 20:44:14.000 173 12318.65 102.45 55403.03 88888.00 2007-06-22 20:44:14.125 173 12318.65 102.45 55403.05 88888.00 2007-06-22 20:44:14.250 173 12318.70 102.42 55403.07 88888.00 2007-06-22 20:44:14.375 173 12318.70 102.42 55403.05 88888.00 2007-06-22 20:44:14.500 173 12318.73 102.45 55403.03 88888.00 2007-06-22 20:44:14.625 173 12318.77 102.47 55403.00 88888.00 2007-06-22 20:44:14.750 173 12318.80 102.53 55403.00 88888.00 2007-06-22 20:44:14.875 173 12318.83 102.53 55403.05 88888.00 2007-06-22 20:44:15.000 173 12318.85 102.47 55403.05 88888.00 2007-06-22 20:44:15.125 173 12318.80 102.47 55403.05 88888.00 2007-06-22 20:44:15.250 173 12318.77 102.50 55403.05 88888.00 2007-06-22 20:44:15.375 173 12318.75 102.47 55403.05 88888.00 2007-06-22 20:44:15.500 173 12318.77 102.53 55403.03 88888.00 2007-06-22 20:44:15.625 173 12318.80 102.55 55403.03 88888.00 2007-06-22 20:44:15.750 173 12318.80 102.55 55403.05 88888.00 2007-06-22 20:44:15.875 173 12318.77 102.53 55403.07 88888.00 2007-06-22 20:44:16.000 173 12318.80 102.53 55403.05 88888.00 2007-06-22 20:44:16.125 173 12318.83 102.55 55403.05 88888.00 2007-06-22 20:44:16.250 173 12318.85 102.55 55403.07 88888.00 2007-06-22 20:44:16.375 173 12318.80 102.55 55403.07 88888.00 2007-06-22 20:44:16.500 173 12318.80 102.60 55403.07 88888.00 2007-06-22 20:44:16.625 173 12318.88 102.67 55403.12 88888.00 2007-06-22 20:44:16.750 173 12318.83 102.62 55403.10 88888.00 2007-06-22 20:44:16.875 173 12318.77 102.60 55403.07 88888.00 2007-06-22 20:44:17.000 173 12318.80 102.60 55403.07 88888.00 2007-06-22 20:44:17.125 173 12318.77 102.60 55403.07 88888.00 2007-06-22 20:44:17.250 173 12318.75 102.58 55403.07 88888.00 2007-06-22 20:44:17.375 173 12318.75 102.58 55403.05 88888.00 2007-06-22 20:44:17.500 173 12318.85 102.60 55403.05 88888.00 2007-06-22 20:44:17.625 173 12318.88 102.65 55403.07 88888.00 2007-06-22 20:44:17.750 173 12318.83 102.65 55403.10 88888.00 2007-06-22 20:44:17.875 173 12318.73 102.60 55403.05 88888.00 2007-06-22 20:44:18.000 173 12318.77 102.62 55403.05 88888.00 2007-06-22 20:44:18.125 173 12318.83 102.70 55403.05 88888.00 2007-06-22 20:44:18.250 173 12318.77 102.67 55403.05 88888.00 2007-06-22 20:44:18.375 173 12318.83 102.70 55403.05 88888.00 2007-06-22 20:44:18.500 173 12318.83 102.67 55403.05 88888.00 2007-06-22 20:44:18.625 173 12318.80 102.62 55403.05 88888.00 2007-06-22 20:44:18.750 173 12318.83 102.78 55403.07 88888.00 2007-06-22 20:44:18.875 173 12318.80 102.78 55403.07 88888.00 2007-06-22 20:44:19.000 173 12318.80 102.75 55403.07 88888.00 2007-06-22 20:44:19.125 173 12318.83 102.80 55403.10 88888.00 2007-06-22 20:44:19.250 173 12318.77 102.75 55403.10 88888.00 2007-06-22 20:44:19.375 173 12318.75 102.78 55403.05 88888.00 2007-06-22 20:44:19.500 173 12318.75 102.78 55403.05 88888.00 2007-06-22 20:44:19.625 173 12318.80 102.85 55403.07 88888.00 2007-06-22 20:44:19.750 173 12318.88 102.80 55403.10 88888.00 2007-06-22 20:44:19.875 173 12318.85 102.80 55403.05 88888.00 2007-06-22 20:44:20.000 173 12318.80 102.78 55403.05 88888.00 2007-06-22 20:44:20.125 173 12318.83 102.83 55403.07 88888.00 2007-06-22 20:44:20.250 173 12318.90 102.90 55403.10 88888.00 2007-06-22 20:44:20.375 173 12318.88 102.85 55403.03 88888.00 2007-06-22 20:44:20.500 173 12318.77 102.75 55403.03 88888.00 2007-06-22 20:44:20.625 173 12318.73 102.80 55403.05 88888.00 2007-06-22 20:44:20.750 173 12318.70 102.85 55403.05 88888.00 2007-06-22 20:44:20.875 173 12318.62 102.83 55403.05 88888.00 2007-06-22 20:44:21.000 173 12318.75 102.85 55403.07 88888.00 2007-06-22 20:44:21.125 173 12318.83 102.90 55403.07 88888.00 2007-06-22 20:44:21.250 173 12318.73 102.88 55403.05 88888.00 2007-06-22 20:44:21.375 173 12318.73 102.90 55403.07 88888.00 2007-06-22 20:44:21.500 173 12318.73 102.92 55403.10 88888.00 2007-06-22 20:44:21.625 173 12318.70 102.95 55403.10 88888.00 2007-06-22 20:44:21.750 173 12318.73 102.95 55403.10 88888.00 2007-06-22 20:44:21.875 173 12318.73 103.00 55403.12 88888.00 2007-06-22 20:44:22.000 173 12318.75 103.00 55403.10 88888.00 2007-06-22 20:44:22.125 173 12318.70 102.97 55403.07 88888.00 2007-06-22 20:44:22.250 173 12318.67 103.00 55403.10 88888.00 2007-06-22 20:44:22.375 173 12318.75 103.05 55403.10 88888.00 2007-06-22 20:44:22.500 173 12318.70 102.97 55403.05 88888.00 2007-06-22 20:44:22.625 173 12318.73 102.97 55403.05 88888.00 2007-06-22 20:44:22.750 173 12318.77 103.03 55403.07 88888.00 2007-06-22 20:44:22.875 173 12318.80 103.05 55403.05 88888.00 2007-06-22 20:44:23.000 173 12318.70 103.00 55403.00 88888.00 2007-06-22 20:44:23.125 173 12318.75 103.00 55403.03 88888.00 2007-06-22 20:44:23.250 173 12318.77 103.00 55403.05 88888.00 2007-06-22 20:44:23.375 173 12318.77 103.00 55403.03 88888.00 2007-06-22 20:44:23.500 173 12318.80 103.05 55403.03 88888.00 2007-06-22 20:44:23.625 173 12318.85 103.12 55403.05 88888.00 2007-06-22 20:44:23.750 173 12318.88 103.12 55403.07 88888.00 2007-06-22 20:44:23.875 173 12318.83 103.12 55403.05 88888.00 2007-06-22 20:44:24.000 173 12318.90 103.10 55403.05 88888.00 2007-06-22 20:44:24.125 173 12318.85 103.10 55403.03 88888.00 2007-06-22 20:44:24.250 173 12318.75 103.12 55403.05 88888.00 2007-06-22 20:44:24.375 173 12318.73 103.10 55403.00 88888.00 2007-06-22 20:44:24.500 173 12318.77 103.10 55403.00 88888.00 2007-06-22 20:44:24.625 173 12318.80 103.15 55403.03 88888.00 2007-06-22 20:44:24.750 173 12318.75 103.17 55403.03 88888.00 2007-06-22 20:44:24.875 173 12318.75 103.17 55403.05 88888.00 2007-06-22 20:44:25.000 173 12318.77 103.17 55403.03 88888.00 2007-06-22 20:44:25.125 173 12318.73 103.20 55403.07 88888.00 2007-06-22 20:44:25.250 173 12318.70 103.17 55403.05 88888.00 2007-06-22 20:44:25.375 173 12318.77 103.17 55403.03 88888.00 2007-06-22 20:44:25.500 173 12318.77 103.17 55403.05 88888.00 2007-06-22 20:44:25.625 173 12318.80 103.20 55403.10 88888.00 2007-06-22 20:44:25.750 173 12318.77 103.20 55403.10 88888.00 2007-06-22 20:44:25.875 173 12318.80 103.22 55403.07 88888.00 2007-06-22 20:44:26.000 173 12318.83 103.22 55403.05 88888.00 2007-06-22 20:44:26.125 173 12318.77 103.20 55403.05 88888.00 2007-06-22 20:44:26.250 173 12318.73 103.20 55403.05 88888.00 2007-06-22 20:44:26.375 173 12318.70 103.20 55403.05 88888.00 2007-06-22 20:44:26.500 173 12318.67 103.15 55403.03 88888.00 2007-06-22 20:44:26.625 173 12318.73 103.17 55403.05 88888.00 2007-06-22 20:44:26.750 173 12318.70 103.22 55403.05 88888.00 2007-06-22 20:44:26.875 173 12318.70 103.25 55403.03 88888.00 2007-06-22 20:44:27.000 173 12318.73 103.22 55403.03 88888.00 2007-06-22 20:44:27.125 173 12318.77 103.28 55403.03 88888.00 2007-06-22 20:44:27.250 173 12318.75 103.22 55403.03 88888.00 2007-06-22 20:44:27.375 173 12318.73 103.25 55402.97 88888.00 2007-06-22 20:44:27.500 173 12318.73 103.30 55403.00 88888.00 2007-06-22 20:44:27.625 173 12318.70 103.28 55403.03 88888.00 2007-06-22 20:44:27.750 173 12318.62 103.25 55403.03 88888.00 2007-06-22 20:44:27.875 173 12318.70 103.30 55403.03 88888.00 2007-06-22 20:44:28.000 173 12318.83 103.33 55403.03 88888.00 2007-06-22 20:44:28.125 173 12318.80 103.33 55403.00 88888.00 2007-06-22 20:44:28.250 173 12318.73 103.28 55403.00 88888.00 2007-06-22 20:44:28.375 173 12318.80 103.30 55403.05 88888.00 2007-06-22 20:44:28.500 173 12318.80 103.33 55403.05 88888.00 2007-06-22 20:44:28.625 173 12318.70 103.30 55403.03 88888.00 2007-06-22 20:44:28.750 173 12318.73 103.30 55403.03 88888.00 2007-06-22 20:44:28.875 173 12318.80 103.30 55403.03 88888.00 2007-06-22 20:44:29.000 173 12318.80 103.30 55403.05 88888.00 2007-06-22 20:44:29.125 173 12318.80 103.33 55403.07 88888.00 2007-06-22 20:44:29.250 173 12318.77 103.33 55403.05 88888.00 2007-06-22 20:44:29.375 173 12318.83 103.30 55403.00 88888.00 2007-06-22 20:44:29.500 173 12318.75 103.30 55402.95 88888.00 2007-06-22 20:44:29.625 173 12318.75 103.35 55403.00 88888.00 2007-06-22 20:44:29.750 173 12318.75 103.33 55402.97 88888.00 2007-06-22 20:44:29.875 173 12318.77 103.35 55403.00 88888.00 2007-06-22 20:44:30.000 173 12318.77 103.35 55403.00 88888.00 2007-06-22 20:44:30.125 173 12318.75 103.35 55403.00 88888.00 2007-06-22 20:44:30.250 173 12318.70 103.40 55402.97 88888.00 2007-06-22 20:44:30.375 173 12318.80 103.42 55403.03 88888.00 2007-06-22 20:44:30.500 173 12318.88 103.45 55403.05 88888.00 2007-06-22 20:44:30.625 173 12318.88 103.45 55403.03 88888.00 2007-06-22 20:44:30.750 173 12318.85 103.42 55403.00 88888.00 2007-06-22 20:44:30.875 173 12318.88 103.45 55403.03 88888.00 2007-06-22 20:44:31.000 173 12318.88 103.47 55403.00 88888.00 2007-06-22 20:44:31.125 173 12318.75 103.45 55403.00 88888.00 2007-06-22 20:44:31.250 173 12318.70 103.42 55403.00 88888.00 2007-06-22 20:44:31.375 173 12318.75 103.45 55403.00 88888.00 2007-06-22 20:44:31.500 173 12318.70 103.40 55403.00 88888.00 2007-06-22 20:44:31.625 173 12318.70 103.40 55403.00 88888.00 2007-06-22 20:44:31.750 173 12318.77 103.42 55403.00 88888.00 2007-06-22 20:44:31.875 173 12318.85 103.45 55403.03 88888.00 2007-06-22 20:44:32.000 173 12318.77 103.47 55403.03 88888.00 2007-06-22 20:44:32.125 173 12318.80 103.45 55402.97 88888.00 2007-06-22 20:44:32.250 173 12318.80 103.40 55403.00 88888.00 2007-06-22 20:44:32.375 173 12318.77 103.42 55403.00 88888.00 2007-06-22 20:44:32.500 173 12318.83 103.47 55403.03 88888.00 2007-06-22 20:44:32.625 173 12318.90 103.53 55403.05 88888.00 2007-06-22 20:44:32.750 173 12318.83 103.53 55403.03 88888.00 2007-06-22 20:44:32.875 173 12318.77 103.50 55403.03 88888.00 2007-06-22 20:44:33.000 173 12318.75 103.47 55403.00 88888.00 2007-06-22 20:44:33.125 173 12318.85 103.55 55403.00 88888.00 2007-06-22 20:44:33.250 173 12318.85 103.55 55403.03 88888.00 2007-06-22 20:44:33.375 173 12318.88 103.53 55403.00 88888.00 2007-06-22 20:44:33.500 173 12318.90 103.50 55402.97 88888.00 2007-06-22 20:44:33.625 173 12318.85 103.50 55402.97 88888.00 2007-06-22 20:44:33.750 173 12318.88 103.58 55403.00 88888.00 2007-06-22 20:44:33.875 173 12318.88 103.58 55403.00 88888.00 2007-06-22 20:44:34.000 173 12318.85 103.58 55402.97 88888.00 2007-06-22 20:44:34.125 173 12318.92 103.65 55403.03 88888.00 2007-06-22 20:44:34.250 173 12318.92 103.65 55403.03 88888.00 2007-06-22 20:44:34.375 173 12318.92 103.62 55403.00 88888.00 2007-06-22 20:44:34.500 173 12318.90 103.58 55403.00 88888.00 2007-06-22 20:44:34.625 173 12318.83 103.53 55402.97 88888.00 2007-06-22 20:44:34.750 173 12318.80 103.58 55402.97 88888.00 2007-06-22 20:44:34.875 173 12318.77 103.65 55402.97 88888.00 2007-06-22 20:44:35.000 173 12318.75 103.62 55402.97 88888.00 2007-06-22 20:44:35.125 173 12318.77 103.55 55402.97 88888.00 2007-06-22 20:44:35.250 173 12318.83 103.58 55402.97 88888.00 2007-06-22 20:44:35.375 173 12318.92 103.62 55403.00 88888.00 2007-06-22 20:44:35.500 173 12318.92 103.67 55403.00 88888.00 2007-06-22 20:44:35.625 173 12318.88 103.62 55402.97 88888.00 2007-06-22 20:44:35.750 173 12318.85 103.60 55403.00 88888.00 2007-06-22 20:44:35.875 173 12318.85 103.67 55402.97 88888.00 2007-06-22 20:44:36.000 173 12318.88 103.70 55402.97 88888.00 2007-06-22 20:44:36.125 173 12318.80 103.70 55403.00 88888.00 2007-06-22 20:44:36.250 173 12318.77 103.65 55402.97 88888.00 2007-06-22 20:44:36.375 173 12318.85 103.67 55402.95 88888.00 2007-06-22 20:44:36.500 173 12318.92 103.67 55402.97 88888.00 2007-06-22 20:44:36.625 173 12318.88 103.70 55402.97 88888.00 2007-06-22 20:44:36.750 173 12318.83 103.72 55403.00 88888.00 2007-06-22 20:44:36.875 173 12318.85 103.78 55403.03 88888.00 2007-06-22 20:44:37.000 173 12318.88 103.78 55403.00 88888.00 2007-06-22 20:44:37.125 173 12318.83 103.78 55402.97 88888.00 2007-06-22 20:44:37.250 173 12318.77 103.75 55402.97 88888.00 2007-06-22 20:44:37.375 173 12318.80 103.70 55402.97 88888.00 2007-06-22 20:44:37.500 173 12318.75 103.72 55402.95 88888.00 2007-06-22 20:44:37.625 173 12318.73 103.72 55402.95 88888.00 2007-06-22 20:44:37.750 173 12318.80 103.72 55403.00 88888.00 2007-06-22 20:44:37.875 173 12318.83 103.78 55403.05 88888.00 2007-06-22 20:44:38.000 173 12318.85 103.78 55403.03 88888.00 2007-06-22 20:44:38.125 173 12318.88 103.80 55403.03 88888.00 2007-06-22 20:44:38.250 173 12318.80 103.83 55402.97 88888.00 2007-06-22 20:44:38.375 173 12318.83 103.80 55402.97 88888.00 2007-06-22 20:44:38.500 173 12318.85 103.78 55402.97 88888.00 2007-06-22 20:44:38.625 173 12318.85 103.78 55403.03 88888.00 2007-06-22 20:44:38.750 173 12318.75 103.80 55403.03 88888.00 2007-06-22 20:44:38.875 173 12318.73 103.75 55403.00 88888.00 2007-06-22 20:44:39.000 173 12318.73 103.72 55402.97 88888.00 2007-06-22 20:44:39.125 173 12318.67 103.75 55403.00 88888.00 2007-06-22 20:44:39.250 173 12318.65 103.83 55403.00 88888.00 2007-06-22 20:44:39.375 173 12318.73 103.85 55403.03 88888.00 2007-06-22 20:44:39.500 173 12318.85 103.85 55403.03 88888.00 2007-06-22 20:44:39.625 173 12318.75 103.83 55403.00 88888.00 2007-06-22 20:44:39.750 173 12318.77 103.85 55403.00 88888.00 2007-06-22 20:44:39.875 173 12318.83 103.80 55402.97 88888.00 2007-06-22 20:44:40.000 173 12318.85 103.80 55402.97 88888.00 2007-06-22 20:44:40.125 173 12318.77 103.85 55403.00 88888.00 2007-06-22 20:44:40.250 173 12318.65 103.90 55403.00 88888.00 2007-06-22 20:44:40.375 173 12318.67 103.88 55402.97 88888.00 2007-06-22 20:44:40.500 173 12318.67 103.88 55402.95 88888.00 2007-06-22 20:44:40.625 173 12318.73 103.83 55402.93 88888.00 2007-06-22 20:44:40.750 173 12318.75 103.83 55402.95 88888.00 2007-06-22 20:44:40.875 173 12318.83 103.90 55402.95 88888.00 2007-06-22 20:44:41.000 173 12318.83 103.88 55402.95 88888.00 2007-06-22 20:44:41.125 173 12318.80 103.88 55402.97 88888.00 2007-06-22 20:44:41.250 173 12318.80 103.88 55402.97 88888.00 2007-06-22 20:44:41.375 173 12318.83 103.88 55402.95 88888.00 2007-06-22 20:44:41.500 173 12318.83 103.90 55402.95 88888.00 2007-06-22 20:44:41.625 173 12318.83 103.90 55402.97 88888.00 2007-06-22 20:44:41.750 173 12318.80 103.97 55403.03 88888.00 2007-06-22 20:44:41.875 173 12318.70 103.97 55403.00 88888.00 2007-06-22 20:44:42.000 173 12318.70 103.95 55403.03 88888.00 2007-06-22 20:44:42.125 173 12318.77 104.03 55403.05 88888.00 2007-06-22 20:44:42.250 173 12318.80 104.03 55403.03 88888.00 2007-06-22 20:44:42.375 173 12318.75 103.97 55403.00 88888.00 2007-06-22 20:44:42.500 173 12318.67 103.97 55403.00 88888.00 2007-06-22 20:44:42.625 173 12318.67 104.03 55402.97 88888.00 2007-06-22 20:44:42.750 173 12318.75 104.00 55403.00 88888.00 2007-06-22 20:44:42.875 173 12318.83 104.00 55403.03 88888.00 2007-06-22 20:44:43.000 173 12318.85 104.03 55402.95 88888.00 2007-06-22 20:44:43.125 173 12318.80 104.03 55402.95 88888.00 2007-06-22 20:44:43.250 173 12318.75 104.03 55402.97 88888.00 2007-06-22 20:44:43.375 173 12318.77 104.00 55402.97 88888.00 2007-06-22 20:44:43.500 173 12318.75 103.97 55402.95 88888.00 2007-06-22 20:44:43.625 173 12318.70 104.00 55402.97 88888.00 2007-06-22 20:44:43.750 173 12318.73 104.00 55402.95 88888.00 2007-06-22 20:44:43.875 173 12318.83 104.00 55402.95 88888.00 2007-06-22 20:44:44.000 173 12318.85 104.00 55402.95 88888.00 2007-06-22 20:44:44.125 173 12318.73 104.00 55402.93 88888.00 2007-06-22 20:44:44.250 173 12318.67 104.05 55402.95 88888.00 2007-06-22 20:44:44.375 173 12318.70 104.05 55402.97 88888.00 2007-06-22 20:44:44.500 173 12318.73 104.05 55403.03 88888.00 2007-06-22 20:44:44.625 173 12318.70 104.03 55403.03 88888.00 2007-06-22 20:44:44.750 173 12318.62 104.05 55402.97 88888.00 2007-06-22 20:44:44.875 173 12318.60 104.05 55402.95 88888.00 2007-06-22 20:44:45.000 173 12318.65 104.03 55402.97 88888.00 2007-06-22 20:44:45.125 173 12318.70 104.05 55403.03 88888.00 2007-06-22 20:44:45.250 173 12318.70 104.08 55403.03 88888.00 2007-06-22 20:44:45.375 173 12318.62 104.05 55403.00 88888.00 2007-06-22 20:44:45.500 173 12318.60 104.08 55402.97 88888.00 2007-06-22 20:44:45.625 173 12318.62 104.00 55402.95 88888.00 2007-06-22 20:44:45.750 173 12318.65 104.00 55402.95 88888.00 2007-06-22 20:44:45.875 173 12318.70 104.08 55402.97 88888.00 2007-06-22 20:44:46.000 173 12318.65 104.12 55402.97 88888.00 2007-06-22 20:44:46.125 173 12318.62 104.08 55402.95 88888.00 2007-06-22 20:44:46.250 173 12318.67 104.10 55402.95 88888.00 2007-06-22 20:44:46.375 173 12318.70 104.10 55402.95 88888.00 2007-06-22 20:44:46.500 173 12318.70 104.10 55402.97 88888.00 2007-06-22 20:44:46.625 173 12318.77 104.12 55402.97 88888.00 2007-06-22 20:44:46.750 173 12318.80 104.10 55402.95 88888.00 2007-06-22 20:44:46.875 173 12318.83 104.10 55402.95 88888.00 2007-06-22 20:44:47.000 173 12318.83 104.10 55402.95 88888.00 2007-06-22 20:44:47.125 173 12318.73 104.15 55403.00 88888.00 2007-06-22 20:44:47.250 173 12318.67 104.10 55403.00 88888.00 2007-06-22 20:44:47.375 173 12318.67 104.10 55403.00 88888.00 2007-06-22 20:44:47.500 173 12318.73 104.12 55403.00 88888.00 2007-06-22 20:44:47.625 173 12318.70 104.12 55402.97 88888.00 2007-06-22 20:44:47.750 173 12318.62 104.12 55402.95 88888.00 2007-06-22 20:44:47.875 173 12318.65 104.12 55402.97 88888.00 2007-06-22 20:44:48.000 173 12318.65 104.10 55402.97 88888.00 2007-06-22 20:44:48.125 173 12318.67 104.12 55402.97 88888.00 2007-06-22 20:44:48.250 173 12318.73 104.15 55403.00 88888.00 2007-06-22 20:44:48.375 173 12318.75 104.12 55402.97 88888.00 2007-06-22 20:44:48.500 173 12318.73 104.08 55402.97 88888.00 2007-06-22 20:44:48.625 173 12318.73 104.10 55403.00 88888.00 2007-06-22 20:44:48.750 173 12318.73 104.17 55403.03 88888.00 2007-06-22 20:44:48.875 173 12318.70 104.17 55403.00 88888.00 2007-06-22 20:44:49.000 173 12318.70 104.17 55402.97 88888.00 2007-06-22 20:44:49.125 173 12318.67 104.17 55403.03 88888.00 2007-06-22 20:44:49.250 173 12318.65 104.17 55403.03 88888.00 2007-06-22 20:44:49.375 173 12318.65 104.15 55403.00 88888.00 2007-06-22 20:44:49.500 173 12318.67 104.17 55402.97 88888.00 2007-06-22 20:44:49.625 173 12318.67 104.15 55403.00 88888.00 2007-06-22 20:44:49.750 173 12318.67 104.10 55402.95 88888.00 2007-06-22 20:44:49.875 173 12318.62 104.15 55403.00 88888.00 2007-06-22 20:44:50.000 173 12318.65 104.15 55403.00 88888.00 2007-06-22 20:44:50.125 173 12318.67 104.17 55403.00 88888.00 2007-06-22 20:44:50.250 173 12318.62 104.12 55402.95 88888.00 2007-06-22 20:44:50.375 173 12318.60 104.10 55402.95 88888.00 2007-06-22 20:44:50.500 173 12318.67 104.20 55402.95 88888.00 2007-06-22 20:44:50.625 173 12318.65 104.22 55402.95 88888.00 2007-06-22 20:44:50.750 173 12318.65 104.25 55403.00 88888.00 2007-06-22 20:44:50.875 173 12318.65 104.25 55403.00 88888.00 2007-06-22 20:44:51.000 173 12318.67 104.20 55402.97 88888.00 2007-06-22 20:44:51.125 173 12318.65 104.15 55402.97 88888.00 2007-06-22 20:44:51.250 173 12318.70 104.20 55402.97 88888.00 2007-06-22 20:44:51.375 173 12318.75 104.20 55403.03 88888.00 2007-06-22 20:44:51.500 173 12318.62 104.17 55403.00 88888.00 2007-06-22 20:44:51.625 173 12318.60 104.17 55402.97 88888.00 2007-06-22 20:44:51.750 173 12318.58 104.08 55402.97 88888.00 2007-06-22 20:44:51.875 173 12318.55 104.08 55403.00 88888.00 2007-06-22 20:44:52.000 173 12318.65 104.17 55403.00 88888.00 2007-06-22 20:44:52.125 173 12318.67 104.20 55403.00 88888.00 2007-06-22 20:44:52.250 173 12318.65 104.17 55402.97 88888.00 2007-06-22 20:44:52.375 173 12318.70 104.20 55402.97 88888.00 2007-06-22 20:44:52.500 173 12318.73 104.20 55403.00 88888.00 2007-06-22 20:44:52.625 173 12318.65 104.17 55403.00 88888.00 2007-06-22 20:44:52.750 173 12318.62 104.15 55403.00 88888.00 2007-06-22 20:44:52.875 173 12318.55 104.20 55403.00 88888.00 2007-06-22 20:44:53.000 173 12318.48 104.15 55403.00 88888.00 2007-06-22 20:44:53.125 173 12318.48 104.10 55403.00 88888.00 2007-06-22 20:44:53.250 173 12318.48 104.15 55403.07 88888.00 2007-06-22 20:44:53.375 173 12318.52 104.25 55403.10 88888.00 2007-06-22 20:44:53.500 173 12318.52 104.22 55403.07 88888.00 2007-06-22 20:44:53.625 173 12318.52 104.15 55403.05 88888.00 2007-06-22 20:44:53.750 173 12318.58 104.20 55403.05 88888.00 2007-06-22 20:44:53.875 173 12318.58 104.22 55403.05 88888.00 2007-06-22 20:44:54.000 173 12318.58 104.20 55403.05 88888.00 2007-06-22 20:44:54.125 173 12318.58 104.25 55403.05 88888.00 2007-06-22 20:44:54.250 173 12318.55 104.20 55403.00 88888.00 2007-06-22 20:44:54.375 173 12318.58 104.10 55403.03 88888.00 2007-06-22 20:44:54.500 173 12318.55 104.12 55403.03 88888.00 2007-06-22 20:44:54.625 173 12318.55 104.17 55403.05 88888.00 2007-06-22 20:44:54.750 173 12318.58 104.20 55403.07 88888.00 2007-06-22 20:44:54.875 173 12318.58 104.25 55403.07 88888.00 2007-06-22 20:44:55.000 173 12318.52 104.25 55403.03 88888.00 2007-06-22 20:44:55.125 173 12318.42 104.22 55403.03 88888.00 2007-06-22 20:44:55.250 173 12318.38 104.20 55403.05 88888.00 2007-06-22 20:44:55.375 173 12318.38 104.25 55403.05 88888.00 2007-06-22 20:44:55.500 173 12318.45 104.25 55403.03 88888.00 2007-06-22 20:44:55.625 173 12318.52 104.22 55403.03 88888.00 2007-06-22 20:44:55.750 173 12318.50 104.25 55403.05 88888.00 2007-06-22 20:44:55.875 173 12318.45 104.22 55403.07 88888.00 2007-06-22 20:44:56.000 173 12318.45 104.20 55403.03 88888.00 2007-06-22 20:44:56.125 173 12318.45 104.25 55403.05 88888.00 2007-06-22 20:44:56.250 173 12318.48 104.22 55403.05 88888.00 2007-06-22 20:44:56.375 173 12318.48 104.25 55403.07 88888.00 2007-06-22 20:44:56.500 173 12318.40 104.25 55403.03 88888.00 2007-06-22 20:44:56.625 173 12318.40 104.25 55403.03 88888.00 2007-06-22 20:44:56.750 173 12318.35 104.22 55403.00 88888.00 2007-06-22 20:44:56.875 173 12318.30 104.17 55403.00 88888.00 2007-06-22 20:44:57.000 173 12318.33 104.20 55403.03 88888.00 2007-06-22 20:44:57.125 173 12318.40 104.25 55403.05 88888.00 2007-06-22 20:44:57.250 173 12318.45 104.25 55403.07 88888.00 2007-06-22 20:44:57.375 173 12318.40 104.28 55403.05 88888.00 2007-06-22 20:44:57.500 173 12318.40 104.25 55403.05 88888.00 2007-06-22 20:44:57.625 173 12318.38 104.22 55403.10 88888.00 2007-06-22 20:44:57.750 173 12318.30 104.22 55403.07 88888.00 2007-06-22 20:44:57.875 173 12318.25 104.25 55403.07 88888.00 2007-06-22 20:44:58.000 173 12318.25 104.28 55403.05 88888.00 2007-06-22 20:44:58.125 173 12318.33 104.30 55403.05 88888.00 2007-06-22 20:44:58.250 173 12318.33 104.28 55403.07 88888.00 2007-06-22 20:44:58.375 173 12318.38 104.25 55403.07 88888.00 2007-06-22 20:44:58.500 173 12318.35 104.30 55403.10 88888.00 2007-06-22 20:44:58.625 173 12318.33 104.30 55403.10 88888.00 2007-06-22 20:44:58.750 173 12318.27 104.28 55403.07 88888.00 2007-06-22 20:44:58.875 173 12318.23 104.25 55403.07 88888.00 2007-06-22 20:44:59.000 173 12318.15 104.25 55403.07 88888.00 2007-06-22 20:44:59.125 173 12318.12 104.28 55403.07 88888.00 2007-06-22 20:44:59.250 173 12318.17 104.30 55403.05 88888.00 2007-06-22 20:44:59.375 173 12318.23 104.33 55403.05 88888.00 2007-06-22 20:44:59.500 173 12318.23 104.33 55403.07 88888.00 2007-06-22 20:44:59.625 173 12318.17 104.38 55403.10 88888.00 2007-06-22 20:44:59.750 173 12318.20 104.40 55403.10 88888.00 2007-06-22 20:44:59.875 173 12318.20 104.40 55403.10 88888.00 2007-06-22 20:45:00.000 173 12318.17 104.38 55403.10 88888.00 2007-06-22 20:45:00.125 173 12318.10 104.35 55403.10 88888.00 2007-06-22 20:45:00.250 173 12318.08 104.38 55403.12 88888.00 2007-06-22 20:45:00.375 173 12318.10 104.45 55403.15 88888.00 2007-06-22 20:45:00.500 173 12318.08 104.45 55403.12 88888.00 2007-06-22 20:45:00.625 173 12318.15 104.42 55403.10 88888.00 2007-06-22 20:45:00.750 173 12318.15 104.42 55403.10 88888.00 2007-06-22 20:45:00.875 173 12318.15 104.45 55403.10 88888.00 2007-06-22 20:45:01.000 173 12318.08 104.45 55403.10 88888.00 2007-06-22 20:45:01.125 173 12318.00 104.47 55403.12 88888.00 2007-06-22 20:45:01.250 173 12318.05 104.45 55403.12 88888.00 2007-06-22 20:45:01.375 173 12318.05 104.42 55403.12 88888.00 2007-06-22 20:45:01.500 173 12318.02 104.47 55403.10 88888.00 2007-06-22 20:45:01.625 173 12317.98 104.50 55403.12 88888.00 2007-06-22 20:45:01.750 173 12318.00 104.53 55403.15 88888.00 2007-06-22 20:45:01.875 173 12318.00 104.55 55403.15 88888.00 2007-06-22 20:45:02.000 173 12317.98 104.53 55403.12 88888.00 2007-06-22 20:45:02.125 173 12317.90 104.50 55403.10 88888.00 2007-06-22 20:45:02.250 173 12317.85 104.47 55403.10 88888.00 2007-06-22 20:45:02.375 173 12317.85 104.55 55403.10 88888.00 2007-06-22 20:45:02.500 173 12317.88 104.60 55403.10 88888.00 2007-06-22 20:45:02.625 173 12317.92 104.58 55403.10 88888.00 2007-06-22 20:45:02.750 173 12317.98 104.55 55403.12 88888.00 2007-06-22 20:45:02.875 173 12317.98 104.58 55403.12 88888.00 2007-06-22 20:45:03.000 173 12318.02 104.60 55403.12 88888.00 2007-06-22 20:45:03.125 173 12318.10 104.62 55403.12 88888.00 2007-06-22 20:45:03.250 173 12318.10 104.65 55403.10 88888.00 2007-06-22 20:45:03.375 173 12318.08 104.65 55403.12 88888.00 2007-06-22 20:45:03.500 173 12318.02 104.65 55403.18 88888.00 2007-06-22 20:45:03.625 173 12318.00 104.65 55403.15 88888.00 2007-06-22 20:45:03.750 173 12317.95 104.70 55403.12 88888.00 2007-06-22 20:45:03.875 173 12317.88 104.70 55403.12 88888.00 2007-06-22 20:45:04.000 173 12317.88 104.72 55403.15 88888.00 2007-06-22 20:45:04.125 173 12317.90 104.70 55403.15 88888.00 2007-06-22 20:45:04.250 173 12317.75 104.62 55403.10 88888.00 2007-06-22 20:45:04.375 173 12317.75 104.60 55403.10 88888.00 2007-06-22 20:45:04.500 173 12317.90 104.67 55403.12 88888.00 2007-06-22 20:45:04.625 173 12317.95 104.75 55403.12 88888.00 2007-06-22 20:45:04.750 173 12317.90 104.72 55403.15 88888.00 2007-06-22 20:45:04.875 173 12317.88 104.75 55403.18 88888.00 2007-06-22 20:45:05.000 173 12317.88 104.72 55403.12 88888.00 2007-06-22 20:45:05.125 173 12317.80 104.72 55403.15 88888.00 2007-06-22 20:45:05.250 173 12317.77 104.75 55403.18 88888.00 2007-06-22 20:45:05.375 173 12317.77 104.78 55403.18 88888.00 2007-06-22 20:45:05.500 173 12317.77 104.78 55403.15 88888.00 2007-06-22 20:45:05.625 173 12317.75 104.78 55403.15 88888.00 2007-06-22 20:45:05.750 173 12317.73 104.83 55403.12 88888.00 2007-06-22 20:45:05.875 173 12317.75 104.80 55403.10 88888.00 2007-06-22 20:45:06.000 173 12317.75 104.80 55403.10 88888.00 2007-06-22 20:45:06.125 173 12317.80 104.80 55403.12 88888.00 2007-06-22 20:45:06.250 173 12317.73 104.83 55403.12 88888.00 2007-06-22 20:45:06.375 173 12317.77 104.85 55403.10 88888.00 2007-06-22 20:45:06.500 173 12317.80 104.83 55403.12 88888.00 2007-06-22 20:45:06.625 173 12317.70 104.78 55403.10 88888.00 2007-06-22 20:45:06.750 173 12317.62 104.85 55403.15 88888.00 2007-06-22 20:45:06.875 173 12317.67 104.88 55403.15 88888.00 2007-06-22 20:45:07.000 173 12317.73 104.85 55403.12 88888.00 2007-06-22 20:45:07.125 173 12317.75 104.83 55403.12 88888.00 2007-06-22 20:45:07.250 173 12317.70 104.83 55403.15 88888.00 2007-06-22 20:45:07.375 173 12317.67 104.88 55403.15 88888.00 2007-06-22 20:45:07.500 173 12317.73 104.92 55403.15 88888.00 2007-06-22 20:45:07.625 173 12317.77 104.95 55403.18 88888.00 2007-06-22 20:45:07.750 173 12317.70 104.95 55403.15 88888.00 2007-06-22 20:45:07.875 173 12317.62 104.90 55403.12 88888.00 2007-06-22 20:45:08.000 173 12317.62 104.88 55403.12 88888.00 2007-06-22 20:45:08.125 173 12317.67 104.90 55403.12 88888.00 2007-06-22 20:45:08.250 173 12317.62 104.88 55403.15 88888.00 2007-06-22 20:45:08.375 173 12317.58 104.90 55403.15 88888.00 2007-06-22 20:45:08.500 173 12317.52 104.90 55403.15 88888.00 2007-06-22 20:45:08.625 173 12317.52 104.90 55403.15 88888.00 2007-06-22 20:45:08.750 173 12317.58 104.92 55403.15 88888.00 2007-06-22 20:45:08.875 173 12317.65 105.00 55403.18 88888.00 2007-06-22 20:45:09.000 173 12317.65 105.00 55403.18 88888.00 2007-06-22 20:45:09.125 173 12317.60 105.03 55403.15 88888.00 2007-06-22 20:45:09.250 173 12317.58 105.05 55403.18 88888.00 2007-06-22 20:45:09.375 173 12317.55 105.10 55403.18 88888.00 2007-06-22 20:45:09.500 173 12317.50 104.97 55403.18 88888.00 2007-06-22 20:45:09.625 173 12317.48 104.95 55403.15 88888.00 2007-06-22 20:45:09.750 173 12317.52 104.95 55403.15 88888.00 2007-06-22 20:45:09.875 173 12317.58 104.92 55403.18 88888.00 2007-06-22 20:45:10.000 173 12317.55 104.95 55403.20 88888.00 2007-06-22 20:45:10.125 173 12317.52 104.95 55403.18 88888.00 2007-06-22 20:45:10.250 173 12317.48 105.00 55403.20 88888.00 2007-06-22 20:45:10.375 173 12317.48 105.00 55403.20 88888.00 2007-06-22 20:45:10.500 173 12317.48 105.05 55403.22 88888.00 2007-06-22 20:45:10.625 173 12317.48 105.03 55403.20 88888.00 2007-06-22 20:45:10.750 173 12317.48 105.10 55403.20 88888.00 2007-06-22 20:45:10.875 173 12317.48 105.05 55403.18 88888.00 2007-06-22 20:45:11.000 173 12317.42 105.05 55403.18 88888.00 2007-06-22 20:45:11.125 173 12317.40 105.08 55403.20 88888.00 2007-06-22 20:45:11.250 173 12317.40 105.12 55403.22 88888.00 2007-06-22 20:45:11.375 173 12317.42 105.15 55403.25 88888.00 2007-06-22 20:45:11.500 173 12317.45 105.15 55403.20 88888.00 2007-06-22 20:45:11.625 173 12317.45 105.17 55403.22 88888.00 2007-06-22 20:45:11.750 173 12317.45 105.17 55403.22 88888.00 2007-06-22 20:45:11.875 173 12317.38 105.15 55403.15 88888.00 2007-06-22 20:45:12.000 173 12317.35 105.12 55403.15 88888.00 2007-06-22 20:45:12.125 173 12317.33 105.17 55403.18 88888.00 2007-06-22 20:45:12.250 173 12317.35 105.17 55403.20 88888.00 2007-06-22 20:45:12.375 173 12317.42 105.20 55403.20 88888.00 2007-06-22 20:45:12.500 173 12317.42 105.15 55403.18 88888.00 2007-06-22 20:45:12.625 173 12317.40 105.15 55403.20 88888.00 2007-06-22 20:45:12.750 173 12317.33 105.12 55403.20 88888.00 2007-06-22 20:45:12.875 173 12317.38 105.15 55403.20 88888.00 2007-06-22 20:45:13.000 173 12317.42 105.20 55403.18 88888.00 2007-06-22 20:45:13.125 173 12317.40 105.25 55403.15 88888.00 2007-06-22 20:45:13.250 173 12317.38 105.20 55403.18 88888.00 2007-06-22 20:45:13.375 173 12317.38 105.20 55403.20 88888.00 2007-06-22 20:45:13.500 173 12317.33 105.20 55403.20 88888.00 2007-06-22 20:45:13.625 173 12317.38 105.22 55403.20 88888.00 2007-06-22 20:45:13.750 173 12317.35 105.25 55403.18 88888.00 2007-06-22 20:45:13.875 173 12317.40 105.25 55403.20 88888.00 2007-06-22 20:45:14.000 173 12317.42 105.30 55403.20 88888.00 2007-06-22 20:45:14.125 173 12317.42 105.28 55403.20 88888.00 2007-06-22 20:45:14.250 173 12317.30 105.20 55403.18 88888.00 2007-06-22 20:45:14.375 173 12317.27 105.22 55403.18 88888.00 2007-06-22 20:45:14.500 173 12317.30 105.28 55403.18 88888.00 2007-06-22 20:45:14.625 173 12317.33 105.28 55403.18 88888.00 2007-06-22 20:45:14.750 173 12317.33 105.33 55403.20 88888.00 2007-06-22 20:45:14.875 173 12317.38 105.35 55403.20 88888.00 2007-06-22 20:45:15.000 173 12317.35 105.33 55403.18 88888.00 2007-06-22 20:45:15.125 173 12317.30 105.25 55403.18 88888.00 2007-06-22 20:45:15.250 173 12317.30 105.30 55403.22 88888.00 2007-06-22 20:45:15.375 173 12317.33 105.38 55403.22 88888.00 2007-06-22 20:45:15.500 173 12317.38 105.40 55403.22 88888.00 2007-06-22 20:45:15.625 173 12317.35 105.35 55403.18 88888.00 2007-06-22 20:45:15.750 173 12317.35 105.33 55403.20 88888.00 2007-06-22 20:45:15.875 173 12317.35 105.33 55403.20 88888.00 2007-06-22 20:45:16.000 173 12317.27 105.28 55403.18 88888.00 2007-06-22 20:45:16.125 173 12317.25 105.28 55403.18 88888.00 2007-06-22 20:45:16.250 173 12317.27 105.33 55403.20 88888.00 2007-06-22 20:45:16.375 173 12317.33 105.38 55403.20 88888.00 2007-06-22 20:45:16.500 173 12317.30 105.33 55403.20 88888.00 2007-06-22 20:45:16.625 173 12317.27 105.33 55403.18 88888.00 2007-06-22 20:45:16.750 173 12317.35 105.42 55403.22 88888.00 2007-06-22 20:45:16.875 173 12317.33 105.50 55403.22 88888.00 2007-06-22 20:45:17.000 173 12317.25 105.42 55403.20 88888.00 2007-06-22 20:45:17.125 173 12317.25 105.40 55403.22 88888.00 2007-06-22 20:45:17.250 173 12317.30 105.40 55403.25 88888.00 2007-06-22 20:45:17.375 173 12317.35 105.42 55403.25 88888.00 2007-06-22 20:45:17.500 173 12317.33 105.42 55403.25 88888.00 2007-06-22 20:45:17.625 173 12317.25 105.42 55403.22 88888.00 2007-06-22 20:45:17.750 173 12317.23 105.40 55403.22 88888.00 2007-06-22 20:45:17.875 173 12317.23 105.38 55403.25 88888.00 2007-06-22 20:45:18.000 173 12317.23 105.38 55403.22 88888.00 2007-06-22 20:45:18.125 173 12317.25 105.45 55403.20 88888.00 2007-06-22 20:45:18.250 173 12317.23 105.45 55403.22 88888.00 2007-06-22 20:45:18.375 173 12317.15 105.45 55403.22 88888.00 2007-06-22 20:45:18.500 173 12317.08 105.42 55403.22 88888.00 2007-06-22 20:45:18.625 173 12317.12 105.45 55403.28 88888.00 2007-06-22 20:45:18.750 173 12317.23 105.53 55403.25 88888.00 2007-06-22 20:45:18.875 173 12317.17 105.47 55403.20 88888.00 2007-06-22 20:45:19.000 173 12317.15 105.45 55403.18 88888.00 2007-06-22 20:45:19.125 173 12317.12 105.50 55403.20 88888.00 2007-06-22 20:45:19.250 173 12317.12 105.42 55403.22 88888.00 2007-06-22 20:45:19.375 173 12317.12 105.40 55403.22 88888.00 2007-06-22 20:45:19.500 173 12317.12 105.40 55403.20 88888.00 2007-06-22 20:45:19.625 173 12317.23 105.47 55403.20 88888.00 2007-06-22 20:45:19.750 173 12317.25 105.50 55403.20 88888.00 2007-06-22 20:45:19.875 173 12317.20 105.42 55403.20 88888.00 2007-06-22 20:45:20.000 173 12317.17 105.40 55403.18 88888.00 2007-06-22 20:45:20.125 173 12317.17 105.45 55403.18 88888.00 2007-06-22 20:45:20.250 173 12317.15 105.53 55403.20 88888.00 2007-06-22 20:45:20.375 173 12317.10 105.53 55403.20 88888.00 2007-06-22 20:45:20.500 173 12317.08 105.53 55403.20 88888.00 2007-06-22 20:45:20.625 173 12317.12 105.53 55403.22 88888.00 2007-06-22 20:45:20.750 173 12317.08 105.50 55403.20 88888.00 2007-06-22 20:45:20.875 173 12317.10 105.50 55403.20 88888.00 2007-06-22 20:45:21.000 173 12317.17 105.53 55403.22 88888.00 2007-06-22 20:45:21.125 173 12317.20 105.50 55403.25 88888.00 2007-06-22 20:45:21.250 173 12317.20 105.42 55403.22 88888.00 2007-06-22 20:45:21.375 173 12317.08 105.42 55403.20 88888.00 2007-06-22 20:45:21.500 173 12317.05 105.50 55403.22 88888.00 2007-06-22 20:45:21.625 173 12317.12 105.55 55403.22 88888.00 2007-06-22 20:45:21.750 173 12317.12 105.53 55403.25 88888.00 2007-06-22 20:45:21.875 173 12317.12 105.50 55403.25 88888.00 2007-06-22 20:45:22.000 173 12317.05 105.53 55403.22 88888.00 2007-06-22 20:45:22.125 173 12317.02 105.53 55403.22 88888.00 2007-06-22 20:45:22.250 173 12317.05 105.58 55403.25 88888.00 2007-06-22 20:45:22.375 173 12317.10 105.55 55403.20 88888.00 2007-06-22 20:45:22.500 173 12317.17 105.50 55403.20 88888.00 2007-06-22 20:45:22.625 173 12317.20 105.55 55403.20 88888.00 2007-06-22 20:45:22.750 173 12317.08 105.53 55403.22 88888.00 2007-06-22 20:45:22.875 173 12317.00 105.58 55403.22 88888.00 2007-06-22 20:45:23.000 173 12317.00 105.62 55403.18 88888.00 2007-06-22 20:45:23.125 173 12317.02 105.62 55403.20 88888.00 2007-06-22 20:45:23.250 173 12317.10 105.65 55403.22 88888.00 2007-06-22 20:45:23.375 173 12317.15 105.70 55403.18 88888.00 2007-06-22 20:45:23.500 173 12317.08 105.65 55403.20 88888.00 2007-06-22 20:45:23.625 173 12317.00 105.58 55403.20 88888.00 2007-06-22 20:45:23.750 173 12317.05 105.60 55403.22 88888.00 2007-06-22 20:45:23.875 173 12317.08 105.62 55403.25 88888.00 2007-06-22 20:45:24.000 173 12316.98 105.60 55403.20 88888.00 2007-06-22 20:45:24.125 173 12317.00 105.62 55403.20 88888.00 2007-06-22 20:45:24.250 173 12317.05 105.65 55403.25 88888.00 2007-06-22 20:45:24.375 173 12317.02 105.67 55403.28 88888.00 2007-06-22 20:45:24.500 173 12316.98 105.65 55403.25 88888.00 2007-06-22 20:45:24.625 173 12316.92 105.62 55403.22 88888.00 2007-06-22 20:45:24.750 173 12316.90 105.62 55403.22 88888.00 2007-06-22 20:45:24.875 173 12316.95 105.67 55403.22 88888.00 2007-06-22 20:45:25.000 173 12316.98 105.62 55403.22 88888.00 2007-06-22 20:45:25.125 173 12316.98 105.62 55403.25 88888.00 2007-06-22 20:45:25.250 173 12317.02 105.67 55403.22 88888.00 2007-06-22 20:45:25.375 173 12317.05 105.70 55403.25 88888.00 2007-06-22 20:45:25.500 173 12316.92 105.62 55403.20 88888.00 2007-06-22 20:45:25.625 173 12316.83 105.62 55403.20 88888.00 2007-06-22 20:45:25.750 173 12316.77 105.60 55403.20 88888.00 2007-06-22 20:45:25.875 173 12316.83 105.65 55403.22 88888.00 2007-06-22 20:45:26.000 173 12316.88 105.67 55403.20 88888.00 2007-06-22 20:45:26.125 173 12316.88 105.72 55403.20 88888.00 2007-06-22 20:45:26.250 173 12316.85 105.70 55403.25 88888.00 2007-06-22 20:45:26.375 173 12316.90 105.72 55403.22 88888.00 2007-06-22 20:45:26.500 173 12316.90 105.75 55403.22 88888.00 2007-06-22 20:45:26.625 173 12316.85 105.67 55403.20 88888.00 2007-06-22 20:45:26.750 173 12316.80 105.67 55403.22 88888.00 2007-06-22 20:45:26.875 173 12316.75 105.70 55403.18 88888.00 2007-06-22 20:45:27.000 173 12316.75 105.67 55403.18 88888.00 2007-06-22 20:45:27.125 173 12316.90 105.70 55403.20 88888.00 2007-06-22 20:45:27.250 173 12316.88 105.72 55403.20 88888.00 2007-06-22 20:45:27.375 173 12316.83 105.72 55403.18 88888.00 2007-06-22 20:45:27.500 173 12316.85 105.80 55403.22 88888.00 2007-06-22 20:45:27.625 173 12316.85 105.83 55403.22 88888.00 2007-06-22 20:45:27.750 173 12316.83 105.78 55403.22 88888.00 2007-06-22 20:45:27.875 173 12316.83 105.80 55403.22 88888.00 2007-06-22 20:45:28.000 173 12316.80 105.80 55403.20 88888.00 2007-06-22 20:45:28.125 173 12316.85 105.78 55403.20 88888.00 2007-06-22 20:45:28.250 173 12316.80 105.75 55403.25 88888.00 2007-06-22 20:45:28.375 173 12316.77 105.78 55403.25 88888.00 2007-06-22 20:45:28.500 173 12316.77 105.80 55403.22 88888.00 2007-06-22 20:45:28.625 173 12316.80 105.85 55403.20 88888.00 2007-06-22 20:45:28.750 173 12316.83 105.85 55403.22 88888.00 2007-06-22 20:45:28.875 173 12316.73 105.83 55403.22 88888.00 2007-06-22 20:45:29.000 173 12316.62 105.80 55403.22 88888.00 2007-06-22 20:45:29.125 173 12316.60 105.83 55403.20 88888.00 2007-06-22 20:45:29.250 173 12316.67 105.85 55403.22 88888.00 2007-06-22 20:45:29.375 173 12316.80 105.83 55403.22 88888.00 2007-06-22 20:45:29.500 173 12316.75 105.85 55403.25 88888.00 2007-06-22 20:45:29.625 173 12316.70 105.88 55403.30 88888.00 2007-06-22 20:45:29.750 173 12316.75 105.95 55403.28 88888.00 2007-06-22 20:45:29.875 173 12316.65 105.88 55403.22 88888.00 2007-06-22 20:45:30.000 173 12316.65 105.90 55403.22 88888.00 2007-06-22 20:45:30.125 173 12316.67 105.95 55403.25 88888.00 2007-06-22 20:45:30.250 173 12316.65 106.03 55403.28 88888.00 2007-06-22 20:45:30.375 173 12316.62 106.03 55403.22 88888.00 2007-06-22 20:45:30.500 173 12316.62 106.00 55403.22 88888.00 2007-06-22 20:45:30.625 173 12316.70 106.00 55403.22 88888.00 2007-06-22 20:45:30.750 173 12316.75 105.97 55403.25 88888.00 2007-06-22 20:45:30.875 173 12316.70 106.00 55403.22 88888.00 2007-06-22 20:45:31.000 173 12316.65 106.03 55403.22 88888.00 2007-06-22 20:45:31.125 173 12316.65 106.08 55403.22 88888.00 2007-06-22 20:45:31.250 173 12316.65 106.08 55403.20 88888.00 2007-06-22 20:45:31.375 173 12316.67 106.03 55403.20 88888.00 2007-06-22 20:45:31.500 173 12316.67 106.00 55403.22 88888.00 2007-06-22 20:45:31.625 173 12316.62 106.00 55403.22 88888.00 2007-06-22 20:45:31.750 173 12316.60 106.00 55403.22 88888.00 2007-06-22 20:45:31.875 173 12316.58 106.05 55403.20 88888.00 2007-06-22 20:45:32.000 173 12316.62 106.08 55403.20 88888.00 2007-06-22 20:45:32.125 173 12316.65 106.10 55403.18 88888.00 2007-06-22 20:45:32.250 173 12316.65 106.10 55403.20 88888.00 2007-06-22 20:45:32.375 173 12316.67 106.12 55403.22 88888.00 2007-06-22 20:45:32.500 173 12316.60 106.15 55403.22 88888.00 2007-06-22 20:45:32.625 173 12316.52 106.12 55403.20 88888.00 2007-06-22 20:45:32.750 173 12316.58 106.08 55403.18 88888.00 2007-06-22 20:45:32.875 173 12316.65 106.08 55403.20 88888.00 2007-06-22 20:45:33.000 173 12316.62 106.05 55403.15 88888.00 2007-06-22 20:45:33.125 173 12316.60 106.10 55403.15 88888.00 2007-06-22 20:45:33.250 173 12316.62 106.15 55403.20 88888.00 2007-06-22 20:45:33.375 173 12316.65 106.17 55403.22 88888.00 2007-06-22 20:45:33.500 173 12316.62 106.12 55403.18 88888.00 2007-06-22 20:45:33.625 173 12316.62 106.15 55403.18 88888.00 2007-06-22 20:45:33.750 173 12316.65 106.20 55403.20 88888.00 2007-06-22 20:45:33.875 173 12316.67 106.15 55403.18 88888.00 2007-06-22 20:45:34.000 173 12316.73 106.17 55403.15 88888.00 2007-06-22 20:45:34.125 173 12316.70 106.22 55403.20 88888.00 2007-06-22 20:45:34.250 173 12316.58 106.28 55403.18 88888.00 2007-06-22 20:45:34.375 173 12316.58 106.25 55403.12 88888.00 2007-06-22 20:45:34.500 173 12316.60 106.28 55403.15 88888.00 2007-06-22 20:45:34.625 173 12316.67 106.25 55403.15 88888.00 2007-06-22 20:45:34.750 173 12316.65 106.22 55403.15 88888.00 2007-06-22 20:45:34.875 173 12316.62 106.28 55403.15 88888.00 2007-06-22 20:45:35.000 173 12316.65 106.30 55403.18 88888.00 2007-06-22 20:45:35.125 173 12316.65 106.35 55403.15 88888.00 2007-06-22 20:45:35.250 173 12316.52 106.35 55403.18 88888.00 2007-06-22 20:45:35.375 173 12316.52 106.33 55403.20 88888.00 2007-06-22 20:45:35.500 173 12316.60 106.35 55403.22 88888.00 2007-06-22 20:45:35.625 173 12316.60 106.40 55403.22 88888.00 2007-06-22 20:45:35.750 173 12316.52 106.40 55403.18 88888.00 2007-06-22 20:45:35.875 173 12316.45 106.38 55403.15 88888.00 2007-06-22 20:45:36.000 173 12316.52 106.38 55403.18 88888.00 2007-06-22 20:45:36.125 173 12316.60 106.42 55403.22 88888.00 2007-06-22 20:45:36.250 173 12316.62 106.47 55403.22 88888.00 2007-06-22 20:45:36.375 173 12316.67 106.45 55403.20 88888.00 2007-06-22 20:45:36.500 173 12316.58 106.42 55403.20 88888.00 2007-06-22 20:45:36.625 173 12316.58 106.45 55403.15 88888.00 2007-06-22 20:45:36.750 173 12316.55 106.40 55403.15 88888.00 2007-06-22 20:45:36.875 173 12316.52 106.42 55403.15 88888.00 2007-06-22 20:45:37.000 173 12316.52 106.42 55403.12 88888.00 2007-06-22 20:45:37.125 173 12316.55 106.45 55403.15 88888.00 2007-06-22 20:45:37.250 173 12316.52 106.47 55403.15 88888.00 2007-06-22 20:45:37.375 173 12316.62 106.47 55403.15 88888.00 2007-06-22 20:45:37.500 173 12316.65 106.50 55403.15 88888.00 2007-06-22 20:45:37.625 173 12316.67 106.53 55403.15 88888.00 2007-06-22 20:45:37.750 173 12316.62 106.55 55403.12 88888.00 2007-06-22 20:45:37.875 173 12316.55 106.55 55403.15 88888.00 2007-06-22 20:45:38.000 173 12316.55 106.58 55403.12 88888.00 2007-06-22 20:45:38.125 173 12316.52 106.53 55403.10 88888.00 2007-06-22 20:45:38.250 173 12316.52 106.53 55403.12 88888.00 2007-06-22 20:45:38.375 173 12316.58 106.60 55403.15 88888.00 2007-06-22 20:45:38.500 173 12316.62 106.62 55403.15 88888.00 2007-06-22 20:45:38.625 173 12316.62 106.62 55403.12 88888.00 2007-06-22 20:45:38.750 173 12316.55 106.62 55403.12 88888.00 2007-06-22 20:45:38.875 173 12316.50 106.65 55403.15 88888.00 2007-06-22 20:45:39.000 173 12316.50 106.62 55403.12 88888.00 2007-06-22 20:45:39.125 173 12316.52 106.65 55403.18 88888.00 2007-06-22 20:45:39.250 173 12316.48 106.67 55403.18 88888.00 2007-06-22 20:45:39.375 173 12316.52 106.65 55403.12 88888.00 2007-06-22 20:45:39.500 173 12316.58 106.67 55403.12 88888.00 2007-06-22 20:45:39.625 173 12316.52 106.72 55403.18 88888.00 2007-06-22 20:45:39.750 173 12316.48 106.70 55403.18 88888.00 2007-06-22 20:45:39.875 173 12316.45 106.72 55403.18 88888.00 2007-06-22 20:45:40.000 173 12316.45 106.72 55403.12 88888.00 2007-06-22 20:45:40.125 173 12316.40 106.67 55403.12 88888.00 2007-06-22 20:45:40.250 173 12316.40 106.70 55403.18 88888.00 2007-06-22 20:45:40.375 173 12316.48 106.80 55403.18 88888.00 2007-06-22 20:45:40.500 173 12316.42 106.80 55403.18 88888.00 2007-06-22 20:45:40.625 173 12316.42 106.78 55403.18 88888.00 2007-06-22 20:45:40.750 173 12316.50 106.78 55403.18 88888.00 2007-06-22 20:45:40.875 173 12316.48 106.78 55403.20 88888.00 2007-06-22 20:45:41.000 173 12316.48 106.80 55403.20 88888.00 2007-06-22 20:45:41.125 173 12316.42 106.78 55403.18 88888.00 2007-06-22 20:45:41.250 173 12316.40 106.72 55403.12 88888.00 2007-06-22 20:45:41.375 173 12316.35 106.70 55403.15 88888.00 2007-06-22 20:45:41.500 173 12316.33 106.72 55403.18 88888.00 2007-06-22 20:45:41.625 173 12316.40 106.78 55403.18 88888.00 2007-06-22 20:45:41.750 173 12316.40 106.78 55403.18 88888.00 2007-06-22 20:45:41.875 173 12316.40 106.78 55403.18 88888.00 2007-06-22 20:45:42.000 173 12316.35 106.75 55403.12 88888.00 2007-06-22 20:45:42.125 173 12316.35 106.75 55403.15 88888.00 2007-06-22 20:45:42.250 173 12316.40 106.78 55403.20 88888.00 2007-06-22 20:45:42.375 173 12316.38 106.83 55403.20 88888.00 2007-06-22 20:45:42.500 173 12316.35 106.83 55403.18 88888.00 2007-06-22 20:45:42.625 173 12316.35 106.80 55403.18 88888.00 2007-06-22 20:45:42.750 173 12316.38 106.85 55403.20 88888.00 2007-06-22 20:45:42.875 173 12316.42 106.85 55403.20 88888.00 2007-06-22 20:45:43.000 173 12316.42 106.85 55403.20 88888.00 2007-06-22 20:45:43.125 173 12316.40 106.83 55403.18 88888.00 2007-06-22 20:45:43.250 173 12316.35 106.85 55403.18 88888.00 2007-06-22 20:45:43.375 173 12316.38 106.85 55403.18 88888.00 2007-06-22 20:45:43.500 173 12316.33 106.85 55403.18 88888.00 2007-06-22 20:45:43.625 173 12316.33 106.83 55403.18 88888.00 2007-06-22 20:45:43.750 173 12316.27 106.83 55403.20 88888.00 2007-06-22 20:45:43.875 173 12316.30 106.90 55403.20 88888.00 2007-06-22 20:45:44.000 173 12316.30 106.90 55403.20 88888.00 2007-06-22 20:45:44.125 173 12316.35 106.90 55403.20 88888.00 2007-06-22 20:45:44.250 173 12316.33 106.85 55403.22 88888.00 2007-06-22 20:45:44.375 173 12316.25 106.85 55403.15 88888.00 2007-06-22 20:45:44.500 173 12316.23 106.88 55403.15 88888.00 2007-06-22 20:45:44.625 173 12316.30 106.92 55403.20 88888.00 2007-06-22 20:45:44.750 173 12316.30 106.92 55403.20 88888.00 2007-06-22 20:45:44.875 173 12316.33 106.88 55403.15 88888.00 2007-06-22 20:45:45.000 173 12316.33 106.88 55403.15 88888.00 2007-06-22 20:45:45.125 173 12316.23 106.85 55403.15 88888.00 2007-06-22 20:45:45.250 173 12316.12 106.85 55403.18 88888.00 2007-06-22 20:45:45.375 173 12316.20 106.88 55403.20 88888.00 2007-06-22 20:45:45.500 173 12316.30 106.95 55403.20 88888.00 2007-06-22 20:45:45.625 173 12316.25 106.92 55403.18 88888.00 2007-06-22 20:45:45.750 173 12316.25 106.90 55403.15 88888.00 2007-06-22 20:45:45.875 173 12316.30 106.92 55403.15 88888.00 2007-06-22 20:45:46.000 173 12316.30 106.92 55403.18 88888.00 2007-06-22 20:45:46.125 173 12316.30 106.95 55403.20 88888.00 2007-06-22 20:45:46.250 173 12316.27 106.90 55403.15 88888.00 2007-06-22 20:45:46.375 173 12316.23 106.92 55403.12 88888.00 2007-06-22 20:45:46.500 173 12316.17 106.90 55403.15 88888.00 2007-06-22 20:45:46.625 173 12316.20 106.92 55403.20 88888.00 2007-06-22 20:45:46.750 173 12316.23 106.95 55403.22 88888.00 2007-06-22 20:45:46.875 173 12316.30 106.95 55403.22 88888.00 2007-06-22 20:45:47.000 173 12316.38 106.95 55403.20 88888.00 2007-06-22 20:45:47.125 173 12316.30 106.95 55403.15 88888.00 2007-06-22 20:45:47.250 173 12316.17 106.95 55403.12 88888.00 2007-06-22 20:45:47.375 173 12316.17 106.97 55403.12 88888.00 2007-06-22 20:45:47.500 173 12316.23 107.00 55403.15 88888.00 2007-06-22 20:45:47.625 173 12316.30 106.97 55403.18 88888.00 2007-06-22 20:45:47.750 173 12316.30 107.00 55403.15 88888.00 2007-06-22 20:45:47.875 173 12316.25 107.03 55403.18 88888.00 2007-06-22 20:45:48.000 173 12316.33 107.03 55403.18 88888.00 2007-06-22 20:45:48.125 173 12316.38 107.08 55403.18 88888.00 2007-06-22 20:45:48.250 173 12316.35 107.03 55403.20 88888.00 2007-06-22 20:45:48.375 173 12316.30 106.97 55403.15 88888.00 2007-06-22 20:45:48.500 173 12316.25 106.95 55403.15 88888.00 2007-06-22 20:45:48.625 173 12316.23 106.97 55403.20 88888.00 2007-06-22 20:45:48.750 173 12316.20 107.00 55403.20 88888.00 2007-06-22 20:45:48.875 173 12316.25 107.00 55403.18 88888.00 2007-06-22 20:45:49.000 173 12316.23 106.95 55403.15 88888.00 2007-06-22 20:45:49.125 173 12316.20 106.97 55403.15 88888.00 2007-06-22 20:45:49.250 173 12316.25 107.03 55403.18 88888.00 2007-06-22 20:45:49.375 173 12316.25 107.08 55403.20 88888.00 2007-06-22 20:45:49.500 173 12316.17 107.08 55403.18 88888.00 2007-06-22 20:45:49.625 173 12316.17 107.08 55403.18 88888.00 2007-06-22 20:45:49.750 173 12316.20 107.12 55403.18 88888.00 2007-06-22 20:45:49.875 173 12316.23 107.12 55403.15 88888.00 2007-06-22 20:45:50.000 173 12316.20 107.08 55403.15 88888.00 2007-06-22 20:45:50.125 173 12316.25 107.08 55403.15 88888.00 2007-06-22 20:45:50.250 173 12316.27 107.10 55403.18 88888.00 2007-06-22 20:45:50.375 173 12316.27 107.12 55403.15 88888.00 2007-06-22 20:45:50.500 173 12316.30 107.17 55403.15 88888.00 2007-06-22 20:45:50.625 173 12316.30 107.15 55403.15 88888.00 2007-06-22 20:45:50.750 173 12316.23 107.08 55403.10 88888.00 2007-06-22 20:45:50.875 173 12316.20 107.05 55403.15 88888.00 2007-06-22 20:45:51.000 173 12316.27 107.12 55403.12 88888.00 2007-06-22 20:45:51.125 173 12316.38 107.15 55403.18 88888.00 2007-06-22 20:45:51.250 173 12316.38 107.17 55403.18 88888.00 2007-06-22 20:45:51.375 173 12316.33 107.17 55403.18 88888.00 2007-06-22 20:45:51.500 173 12316.25 107.15 55403.15 88888.00 2007-06-22 20:45:51.625 173 12316.23 107.12 55403.12 88888.00 2007-06-22 20:45:51.750 173 12316.27 107.17 55403.15 88888.00 2007-06-22 20:45:51.875 173 12316.27 107.17 55403.15 88888.00 2007-06-22 20:45:52.000 173 12316.25 107.20 55403.12 88888.00 2007-06-22 20:45:52.125 173 12316.27 107.22 55403.18 88888.00 2007-06-22 20:45:52.250 173 12316.25 107.25 55403.15 88888.00 2007-06-22 20:45:52.375 173 12316.30 107.25 55403.15 88888.00 2007-06-22 20:45:52.500 173 12316.33 107.28 55403.18 88888.00 2007-06-22 20:45:52.625 173 12316.27 107.22 55403.15 88888.00 2007-06-22 20:45:52.750 173 12316.25 107.15 55403.10 88888.00 2007-06-22 20:45:52.875 173 12316.25 107.17 55403.07 88888.00 2007-06-22 20:45:53.000 173 12316.30 107.28 55403.10 88888.00 2007-06-22 20:45:53.125 173 12316.40 107.30 55403.18 88888.00 2007-06-22 20:45:53.250 173 12316.38 107.28 55403.15 88888.00 2007-06-22 20:45:53.375 173 12316.30 107.20 55403.10 88888.00 2007-06-22 20:45:53.500 173 12316.23 107.20 55403.12 88888.00 2007-06-22 20:45:53.625 173 12316.33 107.28 55403.15 88888.00 2007-06-22 20:45:53.750 173 12316.33 107.30 55403.15 88888.00 2007-06-22 20:45:53.875 173 12316.33 107.33 55403.12 88888.00 2007-06-22 20:45:54.000 173 12316.33 107.30 55403.15 88888.00 2007-06-22 20:45:54.125 173 12316.33 107.25 55403.15 88888.00 2007-06-22 20:45:54.250 173 12316.35 107.22 55403.15 88888.00 2007-06-22 20:45:54.375 173 12316.38 107.20 55403.10 88888.00 2007-06-22 20:45:54.500 173 12316.33 107.25 55403.10 88888.00 2007-06-22 20:45:54.625 173 12316.33 107.28 55403.07 88888.00 2007-06-22 20:45:54.750 173 12316.40 107.30 55403.10 88888.00 2007-06-22 20:45:54.875 173 12316.45 107.33 55403.10 88888.00 2007-06-22 20:45:55.000 173 12316.40 107.30 55403.10 88888.00 2007-06-22 20:45:55.125 173 12316.40 107.38 55403.12 88888.00 2007-06-22 20:45:55.250 173 12316.30 107.38 55403.15 88888.00 2007-06-22 20:45:55.375 173 12316.27 107.40 55403.12 88888.00 2007-06-22 20:45:55.500 173 12316.30 107.38 55403.10 88888.00 2007-06-22 20:45:55.625 173 12316.38 107.40 55403.12 88888.00 2007-06-22 20:45:55.750 173 12316.35 107.42 55403.12 88888.00 2007-06-22 20:45:55.875 173 12316.35 107.38 55403.10 88888.00 2007-06-22 20:45:56.000 173 12316.35 107.38 55403.05 88888.00 2007-06-22 20:45:56.125 173 12316.27 107.38 55403.05 88888.00 2007-06-22 20:45:56.250 173 12316.25 107.40 55403.10 88888.00 2007-06-22 20:45:56.375 173 12316.35 107.50 55403.10 88888.00 2007-06-22 20:45:56.500 173 12316.33 107.45 55403.05 88888.00 2007-06-22 20:45:56.625 173 12316.27 107.38 55403.05 88888.00 2007-06-22 20:45:56.750 173 12316.30 107.42 55403.07 88888.00 2007-06-22 20:45:56.875 173 12316.35 107.47 55403.10 88888.00 2007-06-22 20:45:57.000 173 12316.27 107.38 55403.03 88888.00 2007-06-22 20:45:57.125 173 12316.23 107.38 55403.05 88888.00 2007-06-22 20:45:57.250 173 12316.30 107.47 55403.07 88888.00 2007-06-22 20:45:57.375 173 12316.35 107.45 55403.05 88888.00 2007-06-22 20:45:57.500 173 12316.35 107.40 55403.05 88888.00 2007-06-22 20:45:57.625 173 12316.38 107.42 55403.05 88888.00 2007-06-22 20:45:57.750 173 12316.38 107.47 55403.10 88888.00 2007-06-22 20:45:57.875 173 12316.35 107.50 55403.10 88888.00 2007-06-22 20:45:58.000 173 12316.33 107.47 55403.07 88888.00 2007-06-22 20:45:58.125 173 12316.27 107.42 55403.03 88888.00 2007-06-22 20:45:58.250 173 12316.30 107.42 55403.05 88888.00 2007-06-22 20:45:58.375 173 12316.35 107.47 55403.05 88888.00 2007-06-22 20:45:58.500 173 12316.42 107.53 55403.10 88888.00 2007-06-22 20:45:58.625 173 12316.40 107.47 55403.10 88888.00 2007-06-22 20:45:58.750 173 12316.42 107.47 55403.07 88888.00 2007-06-22 20:45:58.875 173 12316.45 107.42 55403.07 88888.00 2007-06-22 20:45:59.000 173 12316.45 107.45 55403.05 88888.00 2007-06-22 20:45:59.125 173 12316.48 107.53 55403.10 88888.00 2007-06-22 20:45:59.250 173 12316.33 107.45 55403.07 88888.00 2007-06-22 20:45:59.375 173 12316.33 107.42 55403.07 88888.00 2007-06-22 20:45:59.500 173 12316.33 107.45 55403.07 88888.00 2007-06-22 20:45:59.625 173 12316.23 107.42 55403.03 88888.00 2007-06-22 20:45:59.750 173 12316.27 107.53 55403.03 88888.00 2007-06-22 20:45:59.875 173 12316.42 107.62 55403.05 88888.00 2007-06-22 20:46:00.000 173 12316.45 107.58 55403.07 88888.00 2007-06-22 20:46:00.125 173 12316.38 107.55 55403.10 88888.00 2007-06-22 20:46:00.250 173 12316.27 107.50 55403.07 88888.00 2007-06-22 20:46:00.375 173 12316.25 107.50 55403.03 88888.00 2007-06-22 20:46:00.500 173 12316.30 107.53 55403.05 88888.00 2007-06-22 20:46:00.625 173 12316.38 107.55 55403.07 88888.00 2007-06-22 20:46:00.750 173 12316.40 107.55 55403.07 88888.00 2007-06-22 20:46:00.875 173 12316.48 107.55 55403.07 88888.00 2007-06-22 20:46:01.000 173 12316.42 107.55 55403.03 88888.00 2007-06-22 20:46:01.125 173 12316.38 107.55 55403.05 88888.00 2007-06-22 20:46:01.250 173 12316.42 107.53 55403.03 88888.00 2007-06-22 20:46:01.375 173 12316.45 107.55 55403.00 88888.00 2007-06-22 20:46:01.500 173 12316.42 107.58 55403.03 88888.00 2007-06-22 20:46:01.625 173 12316.33 107.53 55403.03 88888.00 2007-06-22 20:46:01.750 173 12316.33 107.53 55403.00 88888.00 2007-06-22 20:46:01.875 173 12316.40 107.58 55403.03 88888.00 2007-06-22 20:46:02.000 173 12316.45 107.55 55403.00 88888.00 2007-06-22 20:46:02.125 173 12316.45 107.53 55403.00 88888.00 2007-06-22 20:46:02.250 173 12316.42 107.58 55403.03 88888.00 2007-06-22 20:46:02.375 173 12316.40 107.58 55403.00 88888.00 2007-06-22 20:46:02.500 173 12316.38 107.60 55403.00 88888.00 2007-06-22 20:46:02.625 173 12316.48 107.65 55403.07 88888.00 2007-06-22 20:46:02.750 173 12316.48 107.65 55403.05 88888.00 2007-06-22 20:46:02.875 173 12316.45 107.62 55403.00 88888.00 2007-06-22 20:46:03.000 173 12316.45 107.65 55403.03 88888.00 2007-06-22 20:46:03.125 173 12316.40 107.65 55403.07 88888.00 2007-06-22 20:46:03.250 173 12316.33 107.62 55403.07 88888.00 2007-06-22 20:46:03.375 173 12316.35 107.65 55403.07 88888.00 2007-06-22 20:46:03.500 173 12316.40 107.60 55403.05 88888.00 2007-06-22 20:46:03.625 173 12316.38 107.65 55403.05 88888.00 2007-06-22 20:46:03.750 173 12316.42 107.65 55403.07 88888.00 2007-06-22 20:46:03.875 173 12316.45 107.65 55403.05 88888.00 2007-06-22 20:46:04.000 173 12316.45 107.60 55402.97 88888.00 2007-06-22 20:46:04.125 173 12316.55 107.67 55403.00 88888.00 2007-06-22 20:46:04.250 173 12316.48 107.67 55403.03 88888.00 2007-06-22 20:46:04.375 173 12316.42 107.72 55403.07 88888.00 2007-06-22 20:46:04.500 173 12316.40 107.70 55403.05 88888.00 2007-06-22 20:46:04.625 173 12316.42 107.70 55403.05 88888.00 2007-06-22 20:46:04.750 173 12316.48 107.70 55403.05 88888.00 2007-06-22 20:46:04.875 173 12316.48 107.67 55403.05 88888.00 2007-06-22 20:46:05.000 173 12316.42 107.70 55403.03 88888.00 2007-06-22 20:46:05.125 173 12316.42 107.75 55403.05 88888.00 2007-06-22 20:46:05.250 173 12316.50 107.78 55403.07 88888.00 2007-06-22 20:46:05.375 173 12316.52 107.72 55403.05 88888.00 2007-06-22 20:46:05.500 173 12316.50 107.78 55403.05 88888.00 2007-06-22 20:46:05.625 173 12316.50 107.75 55403.03 88888.00 2007-06-22 20:46:05.750 173 12316.55 107.78 55403.03 88888.00 2007-06-22 20:46:05.875 173 12316.58 107.75 55403.03 88888.00 2007-06-22 20:46:06.000 173 12316.58 107.78 55402.97 88888.00 2007-06-22 20:46:06.125 173 12316.55 107.85 55403.00 88888.00 2007-06-22 20:46:06.250 173 12316.52 107.83 55402.97 88888.00 2007-06-22 20:46:06.375 173 12316.45 107.80 55402.95 88888.00 2007-06-22 20:46:06.500 173 12316.40 107.80 55402.95 88888.00 2007-06-22 20:46:06.625 173 12316.45 107.83 55402.95 88888.00 2007-06-22 20:46:06.750 173 12316.42 107.88 55402.95 88888.00 2007-06-22 20:46:06.875 173 12316.42 107.85 55402.97 88888.00 2007-06-22 20:46:07.000 173 12316.45 107.83 55403.00 88888.00 2007-06-22 20:46:07.125 173 12316.50 107.85 55402.97 88888.00 2007-06-22 20:46:07.250 173 12316.62 107.90 55402.97 88888.00 2007-06-22 20:46:07.375 173 12316.67 107.90 55402.95 88888.00 2007-06-22 20:46:07.500 173 12316.73 107.90 55402.95 88888.00 2007-06-22 20:46:07.625 173 12316.67 107.88 55402.95 88888.00 2007-06-22 20:46:07.750 173 12316.65 107.92 55402.97 88888.00 2007-06-22 20:46:07.875 173 12316.62 108.00 55403.00 88888.00 2007-06-22 20:46:08.000 173 12316.55 108.03 55402.97 88888.00 2007-06-22 20:46:08.125 173 12316.62 108.03 55402.97 88888.00 2007-06-22 20:46:08.250 173 12316.58 107.97 55402.93 88888.00 2007-06-22 20:46:08.375 173 12316.52 107.97 55402.95 88888.00 2007-06-22 20:46:08.500 173 12316.52 108.00 55402.95 88888.00 2007-06-22 20:46:08.625 173 12316.60 108.03 55402.97 88888.00 2007-06-22 20:46:08.750 173 12316.60 107.97 55402.93 88888.00 2007-06-22 20:46:08.875 173 12316.58 108.03 55402.93 88888.00 2007-06-22 20:46:09.000 173 12316.70 108.05 55402.93 88888.00 2007-06-22 20:46:09.125 173 12316.77 108.10 55402.97 88888.00 2007-06-22 20:46:09.250 173 12316.67 108.12 55402.97 88888.00 2007-06-22 20:46:09.375 173 12316.58 108.08 55402.97 88888.00 2007-06-22 20:46:09.500 173 12316.55 108.12 55402.95 88888.00 2007-06-22 20:46:09.625 173 12316.62 108.15 55402.93 88888.00 2007-06-22 20:46:09.750 173 12316.67 108.15 55402.93 88888.00 2007-06-22 20:46:09.875 173 12316.70 108.22 55402.93 88888.00 2007-06-22 20:46:10.000 173 12316.75 108.15 55402.93 88888.00 2007-06-22 20:46:10.125 173 12316.77 108.12 55402.93 88888.00 2007-06-22 20:46:10.250 173 12316.75 108.17 55402.97 88888.00 2007-06-22 20:46:10.375 173 12316.80 108.15 55402.93 88888.00 2007-06-22 20:46:10.500 173 12316.80 108.17 55402.90 88888.00 2007-06-22 20:46:10.625 173 12316.77 108.28 55402.95 88888.00 2007-06-22 20:46:10.750 173 12316.80 108.30 55402.97 88888.00 2007-06-22 20:46:10.875 173 12316.80 108.33 55402.95 88888.00 2007-06-22 20:46:11.000 173 12316.83 108.30 55402.93 88888.00 2007-06-22 20:46:11.125 173 12316.83 108.28 55402.93 88888.00 2007-06-22 20:46:11.250 173 12316.75 108.28 55402.90 88888.00 2007-06-22 20:46:11.375 173 12316.70 108.35 55402.93 88888.00 2007-06-22 20:46:11.500 173 12316.67 108.40 55402.90 88888.00 2007-06-22 20:46:11.625 173 12316.65 108.35 55402.90 88888.00 2007-06-22 20:46:11.750 173 12316.80 108.42 55402.93 88888.00 2007-06-22 20:46:11.875 173 12316.88 108.47 55402.97 88888.00 2007-06-22 20:46:12.000 173 12316.85 108.42 55402.95 88888.00 2007-06-22 20:46:12.125 173 12316.73 108.42 55402.90 88888.00 2007-06-22 20:46:12.250 173 12316.75 108.35 55402.88 88888.00 2007-06-22 20:46:12.375 173 12316.88 108.42 55402.90 88888.00 2007-06-22 20:46:12.500 173 12316.92 108.45 55402.90 88888.00 2007-06-22 20:46:12.625 173 12316.90 108.47 55402.90 88888.00 2007-06-22 20:46:12.750 173 12316.90 108.53 55402.88 88888.00 2007-06-22 20:46:12.875 173 12316.98 108.55 55402.90 88888.00 2007-06-22 20:46:13.000 173 12317.00 108.55 55402.82 88888.00 2007-06-22 20:46:13.125 173 12316.90 108.50 55402.82 88888.00 2007-06-22 20:46:13.250 173 12316.88 108.58 55402.85 88888.00 2007-06-22 20:46:13.375 173 12316.92 108.65 55402.88 88888.00 2007-06-22 20:46:13.500 173 12316.88 108.65 55402.85 88888.00 2007-06-22 20:46:13.625 173 12316.85 108.58 55402.85 88888.00 2007-06-22 20:46:13.750 173 12316.85 108.60 55402.85 88888.00 2007-06-22 20:46:13.875 173 12316.83 108.67 55402.85 88888.00 2007-06-22 20:46:14.000 173 12316.90 108.67 55402.82 88888.00 2007-06-22 20:46:14.125 173 12316.95 108.67 55402.85 88888.00 2007-06-22 20:46:14.250 173 12316.95 108.67 55402.88 88888.00 2007-06-22 20:46:14.375 173 12316.95 108.67 55402.82 88888.00 2007-06-22 20:46:14.500 173 12317.00 108.75 55402.85 88888.00 2007-06-22 20:46:14.625 173 12316.92 108.75 55402.82 88888.00 2007-06-22 20:46:14.750 173 12316.98 108.72 55402.85 88888.00 2007-06-22 20:46:14.875 173 12317.05 108.78 55402.88 88888.00 2007-06-22 20:46:15.000 173 12317.00 108.78 55402.85 88888.00 2007-06-22 20:46:15.125 173 12316.92 108.75 55402.82 88888.00 2007-06-22 20:46:15.250 173 12316.90 108.78 55402.85 88888.00 2007-06-22 20:46:15.375 173 12316.90 108.75 55402.85 88888.00 2007-06-22 20:46:15.500 173 12316.92 108.80 55402.85 88888.00 2007-06-22 20:46:15.625 173 12317.05 108.83 55402.85 88888.00 2007-06-22 20:46:15.750 173 12317.12 108.83 55402.82 88888.00 2007-06-22 20:46:15.875 173 12317.08 108.83 55402.80 88888.00 2007-06-22 20:46:16.000 173 12317.12 108.83 55402.78 88888.00 2007-06-22 20:46:16.125 173 12317.05 108.85 55402.80 88888.00 2007-06-22 20:46:16.250 173 12316.95 108.85 55402.82 88888.00 2007-06-22 20:46:16.375 173 12316.95 108.83 55402.82 88888.00 2007-06-22 20:46:16.500 173 12317.00 108.85 55402.82 88888.00 2007-06-22 20:46:16.625 173 12317.08 108.90 55402.85 88888.00 2007-06-22 20:46:16.750 173 12317.12 108.90 55402.85 88888.00 2007-06-22 20:46:16.875 173 12317.05 108.88 55402.82 88888.00 2007-06-22 20:46:17.000 173 12317.00 108.90 55402.85 88888.00 2007-06-22 20:46:17.125 173 12317.08 108.92 55402.88 88888.00 2007-06-22 20:46:17.250 173 12317.05 108.92 55402.85 88888.00 2007-06-22 20:46:17.375 173 12317.02 108.90 55402.82 88888.00 2007-06-22 20:46:17.500 173 12316.90 108.95 55402.80 88888.00 2007-06-22 20:46:17.625 173 12316.92 108.97 55402.80 88888.00 2007-06-22 20:46:17.750 173 12317.02 108.95 55402.80 88888.00 2007-06-22 20:46:17.875 173 12317.02 108.90 55402.80 88888.00 2007-06-22 20:46:18.000 173 12316.92 108.90 55402.78 88888.00 2007-06-22 20:46:18.125 173 12316.95 108.92 55402.82 88888.00 2007-06-22 20:46:18.250 173 12316.95 108.95 55402.82 88888.00 2007-06-22 20:46:18.375 173 12317.00 108.95 55402.82 88888.00 2007-06-22 20:46:18.500 173 12316.98 109.03 55402.80 88888.00 2007-06-22 20:46:18.625 173 12316.95 109.03 55402.80 88888.00 2007-06-22 20:46:18.750 173 12316.95 109.03 55402.82 88888.00 2007-06-22 20:46:18.875 173 12316.92 109.00 55402.80 88888.00 2007-06-22 20:46:19.000 173 12316.90 108.95 55402.80 88888.00 2007-06-22 20:46:19.125 173 12316.88 109.00 55402.80 88888.00 2007-06-22 20:46:19.250 173 12316.88 109.00 55402.82 88888.00 2007-06-22 20:46:19.375 173 12316.88 109.03 55402.85 88888.00 2007-06-22 20:46:19.500 173 12316.85 109.03 55402.82 88888.00 2007-06-22 20:46:19.625 173 12316.92 109.00 55402.85 88888.00 2007-06-22 20:46:19.750 173 12316.95 109.03 55402.85 88888.00 2007-06-22 20:46:19.875 173 12316.88 108.97 55402.80 88888.00 2007-06-22 20:46:20.000 173 12316.83 108.95 55402.78 88888.00 2007-06-22 20:46:20.125 173 12316.75 109.00 55402.80 88888.00 2007-06-22 20:46:20.250 173 12316.70 109.03 55402.82 88888.00 2007-06-22 20:46:20.375 173 12316.83 109.03 55402.85 88888.00 2007-06-22 20:46:20.500 173 12316.92 109.00 55402.82 88888.00 2007-06-22 20:46:20.625 173 12316.90 108.97 55402.85 88888.00 2007-06-22 20:46:20.750 173 12316.88 109.03 55402.85 88888.00 2007-06-22 20:46:20.875 173 12316.85 109.00 55402.85 88888.00 2007-06-22 20:46:21.000 173 12316.77 108.95 55402.82 88888.00 2007-06-22 20:46:21.125 173 12316.80 109.00 55402.88 88888.00 2007-06-22 20:46:21.250 173 12316.83 109.00 55402.88 88888.00 2007-06-22 20:46:21.375 173 12316.85 109.03 55402.88 88888.00 2007-06-22 20:46:21.500 173 12316.77 108.97 55402.90 88888.00 2007-06-22 20:46:21.625 173 12316.67 108.97 55402.85 88888.00 2007-06-22 20:46:21.750 173 12316.67 109.00 55402.88 88888.00 2007-06-22 20:46:21.875 173 12316.70 108.97 55402.90 88888.00 2007-06-22 20:46:22.000 173 12316.67 108.95 55402.88 88888.00 2007-06-22 20:46:22.125 173 12316.67 108.95 55402.85 88888.00 2007-06-22 20:46:22.250 173 12316.70 108.90 55402.93 88888.00 2007-06-22 20:46:22.375 173 12316.75 108.92 55402.90 88888.00 2007-06-22 20:46:22.500 173 12316.73 108.95 55402.90 88888.00 2007-06-22 20:46:22.625 173 12316.75 108.95 55402.88 88888.00 2007-06-22 20:46:22.750 173 12316.65 108.92 55402.88 88888.00 2007-06-22 20:46:22.875 173 12316.58 108.95 55402.88 88888.00 2007-06-22 20:46:23.000 173 12316.67 109.00 55402.90 88888.00 2007-06-22 20:46:23.125 173 12316.67 108.92 55402.93 88888.00 2007-06-22 20:46:23.250 173 12316.65 108.88 55402.93 88888.00 2007-06-22 20:46:23.375 173 12316.65 108.90 55402.90 88888.00 2007-06-22 20:46:23.500 173 12316.70 108.92 55402.93 88888.00 2007-06-22 20:46:23.625 173 12316.65 108.90 55402.93 88888.00 2007-06-22 20:46:23.750 173 12316.60 108.88 55402.93 88888.00 2007-06-22 20:46:23.875 173 12316.60 108.88 55402.95 88888.00 2007-06-22 20:46:24.000 173 12316.67 108.90 55402.93 88888.00 2007-06-22 20:46:24.125 173 12316.73 108.90 55402.90 88888.00 2007-06-22 20:46:24.250 173 12316.65 108.83 55402.88 88888.00 2007-06-22 20:46:24.375 173 12316.55 108.80 55402.88 88888.00 2007-06-22 20:46:24.500 173 12316.60 108.85 55402.93 88888.00 2007-06-22 20:46:24.625 173 12316.65 108.88 55402.95 88888.00 2007-06-22 20:46:24.750 173 12316.62 108.88 55402.95 88888.00 2007-06-22 20:46:24.875 173 12316.52 108.83 55402.90 88888.00 2007-06-22 20:46:25.000 173 12316.50 108.80 55402.90 88888.00 2007-06-22 20:46:25.125 173 12316.50 108.83 55402.93 88888.00 2007-06-22 20:46:25.250 173 12316.58 108.85 55402.97 88888.00 2007-06-22 20:46:25.375 173 12316.62 108.85 55402.95 88888.00 2007-06-22 20:46:25.500 173 12316.50 108.83 55402.90 88888.00 2007-06-22 20:46:25.625 173 12316.48 108.80 55402.95 88888.00 2007-06-22 20:46:25.750 173 12316.52 108.75 55402.97 88888.00 2007-06-22 20:46:25.875 173 12316.58 108.75 55402.95 88888.00 2007-06-22 20:46:26.000 173 12316.62 108.75 55402.93 88888.00 2007-06-22 20:46:26.125 173 12316.58 108.75 55402.95 88888.00 2007-06-22 20:46:26.250 173 12316.58 108.80 55403.00 88888.00 2007-06-22 20:46:26.375 173 12316.62 108.75 55402.97 88888.00 2007-06-22 20:46:26.500 173 12316.52 108.70 55402.97 88888.00 2007-06-22 20:46:26.625 173 12316.48 108.67 55402.95 88888.00 2007-06-22 20:46:26.750 173 12316.48 108.75 55403.00 88888.00 2007-06-22 20:46:26.875 173 12316.50 108.72 55403.03 88888.00 2007-06-22 20:46:27.000 173 12316.45 108.67 55403.00 88888.00 2007-06-22 20:46:27.125 173 12316.45 108.75 55403.00 88888.00 2007-06-22 20:46:27.250 173 12316.52 108.72 55403.00 88888.00 2007-06-22 20:46:27.375 173 12316.62 108.70 55403.03 88888.00 2007-06-22 20:46:27.500 173 12316.65 108.70 55403.03 88888.00 2007-06-22 20:46:27.625 173 12316.60 108.65 55403.00 88888.00 2007-06-22 20:46:27.750 173 12316.50 108.65 55403.03 88888.00 2007-06-22 20:46:27.875 173 12316.48 108.72 55403.03 88888.00 2007-06-22 20:46:28.000 173 12316.40 108.70 55403.00 88888.00 2007-06-22 20:46:28.125 173 12316.35 108.60 55403.00 88888.00 2007-06-22 20:46:28.250 173 12316.35 108.58 55403.00 88888.00 2007-06-22 20:46:28.375 173 12316.48 108.60 55403.00 88888.00 2007-06-22 20:46:28.500 173 12316.52 108.65 55403.00 88888.00 2007-06-22 20:46:28.625 173 12316.55 108.67 55403.03 88888.00 2007-06-22 20:46:28.750 173 12316.58 108.70 55403.03 88888.00 2007-06-22 20:46:28.875 173 12316.48 108.65 55403.03 88888.00 2007-06-22 20:46:29.000 173 12316.42 108.58 55403.00 88888.00 2007-06-22 20:46:29.125 173 12316.45 108.55 55402.97 88888.00 2007-06-22 20:46:29.250 173 12316.42 108.55 55403.03 88888.00 2007-06-22 20:46:29.375 173 12316.42 108.58 55403.03 88888.00 2007-06-22 20:46:29.500 173 12316.50 108.60 55403.07 88888.00 2007-06-22 20:46:29.625 173 12316.45 108.55 55403.05 88888.00 2007-06-22 20:46:29.750 173 12316.42 108.53 55403.05 88888.00 2007-06-22 20:46:29.875 173 12316.48 108.53 55403.07 88888.00 2007-06-22 20:46:30.000 173 12316.45 108.53 55403.07 88888.00 2007-06-22 20:46:30.125 173 12316.42 108.55 55403.10 88888.00 2007-06-22 20:46:30.250 173 12316.42 108.53 55403.07 88888.00 2007-06-22 20:46:30.375 173 12316.50 108.50 55403.07 88888.00 2007-06-22 20:46:30.500 173 12316.55 108.50 55403.07 88888.00 2007-06-22 20:46:30.625 173 12316.52 108.50 55403.10 88888.00 2007-06-22 20:46:30.750 173 12316.45 108.53 55403.10 88888.00 2007-06-22 20:46:30.875 173 12316.42 108.50 55403.10 88888.00 2007-06-22 20:46:31.000 173 12316.40 108.50 55403.10 88888.00 2007-06-22 20:46:31.125 173 12316.40 108.50 55403.10 88888.00 2007-06-22 20:46:31.250 173 12316.40 108.45 55403.12 88888.00 2007-06-22 20:46:31.375 173 12316.45 108.55 55403.15 88888.00 2007-06-22 20:46:31.500 173 12316.42 108.53 55403.12 88888.00 2007-06-22 20:46:31.625 173 12316.40 108.45 55403.10 88888.00 2007-06-22 20:46:31.750 173 12316.38 108.45 55403.12 88888.00 2007-06-22 20:46:31.875 173 12316.40 108.45 55403.15 88888.00 2007-06-22 20:46:32.000 173 12316.33 108.38 55403.12 88888.00 2007-06-22 20:46:32.125 173 12316.20 108.33 55403.12 88888.00 2007-06-22 20:46:32.250 173 12316.23 108.35 55403.12 88888.00 2007-06-22 20:46:32.375 173 12316.27 108.40 55403.12 88888.00 2007-06-22 20:46:32.500 173 12316.15 108.40 55403.12 88888.00 2007-06-22 20:46:32.625 173 12316.17 108.42 55403.12 88888.00 2007-06-22 20:46:32.750 173 12316.20 108.40 55403.15 88888.00 2007-06-22 20:46:32.875 173 12316.25 108.38 55403.15 88888.00 2007-06-22 20:46:33.000 173 12316.27 108.38 55403.12 88888.00 2007-06-22 20:46:33.125 173 12316.23 108.42 55403.15 88888.00 2007-06-22 20:46:33.250 173 12316.20 108.33 55403.12 88888.00 2007-06-22 20:46:33.375 173 12316.27 108.35 55403.15 88888.00 2007-06-22 20:46:33.500 173 12316.30 108.40 55403.18 88888.00 2007-06-22 20:46:33.625 173 12316.33 108.42 55403.18 88888.00 2007-06-22 20:46:33.750 173 12316.25 108.35 55403.18 88888.00 2007-06-22 20:46:33.875 173 12316.20 108.35 55403.20 88888.00 2007-06-22 20:46:34.000 173 12316.30 108.40 55403.20 88888.00 2007-06-22 20:46:34.125 173 12316.25 108.38 55403.20 88888.00 2007-06-22 20:46:34.250 173 12316.15 108.30 55403.20 88888.00 2007-06-22 20:46:34.375 173 12316.10 108.33 55403.20 88888.00 2007-06-22 20:46:34.500 173 12316.12 108.38 55403.20 88888.00 2007-06-22 20:46:34.625 173 12316.15 108.40 55403.20 88888.00 2007-06-22 20:46:34.750 173 12316.12 108.33 55403.22 88888.00 2007-06-22 20:46:34.875 173 12316.15 108.33 55403.20 88888.00 2007-06-22 20:46:35.000 173 12316.17 108.33 55403.20 88888.00 2007-06-22 20:46:35.125 173 12316.10 108.28 55403.20 88888.00 2007-06-22 20:46:35.250 173 12316.00 108.28 55403.20 88888.00 2007-06-22 20:46:35.375 173 12315.95 108.33 55403.20 88888.00 2007-06-22 20:46:35.500 173 12315.95 108.38 55403.20 88888.00 2007-06-22 20:46:35.625 173 12316.00 108.33 55403.20 88888.00 2007-06-22 20:46:35.750 173 12315.95 108.33 55403.22 88888.00 2007-06-22 20:46:35.875 173 12315.92 108.38 55403.28 88888.00 2007-06-22 20:46:36.000 173 12315.95 108.38 55403.25 88888.00 2007-06-22 20:46:36.125 173 12315.98 108.35 55403.28 88888.00 2007-06-22 20:46:36.250 173 12315.98 108.30 55403.28 88888.00 2007-06-22 20:46:36.375 173 12315.98 108.35 55403.25 88888.00 2007-06-22 20:46:36.500 173 12315.92 108.33 55403.25 88888.00 2007-06-22 20:46:36.625 173 12315.95 108.30 55403.25 88888.00 2007-06-22 20:46:36.750 173 12316.00 108.33 55403.25 88888.00 2007-06-22 20:46:36.875 173 12316.00 108.38 55403.28 88888.00 2007-06-22 20:46:37.000 173 12316.00 108.38 55403.28 88888.00 2007-06-22 20:46:37.125 173 12315.98 108.38 55403.30 88888.00 2007-06-22 20:46:37.250 173 12315.90 108.28 55403.25 88888.00 2007-06-22 20:46:37.375 173 12315.88 108.28 55403.25 88888.00 2007-06-22 20:46:37.500 173 12315.85 108.30 55403.28 88888.00 2007-06-22 20:46:37.625 173 12315.85 108.33 55403.25 88888.00 2007-06-22 20:46:37.750 173 12315.85 108.42 55403.25 88888.00 2007-06-22 20:46:37.875 173 12315.92 108.40 55403.28 88888.00 2007-06-22 20:46:38.000 173 12316.00 108.33 55403.22 88888.00 2007-06-22 20:46:38.125 173 12316.02 108.28 55403.25 88888.00 2007-06-22 20:46:38.250 173 12315.98 108.33 55403.28 88888.00 2007-06-22 20:46:38.375 173 12315.98 108.38 55403.28 88888.00 2007-06-22 20:46:38.500 173 12315.92 108.38 55403.28 88888.00 2007-06-22 20:46:38.625 173 12315.90 108.33 55403.25 88888.00 2007-06-22 20:46:38.750 173 12315.88 108.33 55403.28 88888.00 2007-06-22 20:46:38.875 173 12315.88 108.33 55403.28 88888.00 2007-06-22 20:46:39.000 173 12315.92 108.38 55403.28 88888.00 2007-06-22 20:46:39.125 173 12315.95 108.38 55403.30 88888.00 2007-06-22 20:46:39.250 173 12315.85 108.35 55403.25 88888.00 2007-06-22 20:46:39.375 173 12315.83 108.38 55403.28 88888.00 2007-06-22 20:46:39.500 173 12315.88 108.42 55403.30 88888.00 2007-06-22 20:46:39.625 173 12315.90 108.50 55403.32 88888.00 2007-06-22 20:46:39.750 173 12315.92 108.55 55403.30 88888.00 2007-06-22 20:46:39.875 173 12315.92 108.50 55403.32 88888.00 2007-06-22 20:46:40.000 173 12315.90 108.47 55403.28 88888.00 2007-06-22 20:46:40.125 173 12315.85 108.42 55403.28 88888.00 2007-06-22 20:46:40.250 173 12315.80 108.42 55403.30 88888.00 2007-06-22 20:46:40.375 173 12315.88 108.50 55403.30 88888.00 2007-06-22 20:46:40.500 173 12315.95 108.53 55403.32 88888.00 2007-06-22 20:46:40.625 173 12315.95 108.42 55403.28 88888.00 2007-06-22 20:46:40.750 173 12315.88 108.42 55403.28 88888.00 2007-06-22 20:46:40.875 173 12315.88 108.45 55403.32 88888.00 2007-06-22 20:46:41.000 173 12315.90 108.50 55403.30 88888.00 2007-06-22 20:46:41.125 173 12315.83 108.42 55403.28 88888.00 2007-06-22 20:46:41.250 173 12315.77 108.42 55403.28 88888.00 2007-06-22 20:46:41.375 173 12315.85 108.45 55403.28 88888.00 2007-06-22 20:46:41.500 173 12315.83 108.47 55403.30 88888.00 2007-06-22 20:46:41.625 173 12315.83 108.53 55403.30 88888.00 2007-06-22 20:46:41.750 173 12315.85 108.50 55403.30 88888.00 2007-06-22 20:46:41.875 173 12315.88 108.55 55403.35 88888.00 2007-06-22 20:46:42.000 173 12315.83 108.55 55403.32 88888.00 2007-06-22 20:46:42.125 173 12315.77 108.53 55403.35 88888.00 2007-06-22 20:46:42.250 173 12315.80 108.55 55403.32 88888.00 2007-06-22 20:46:42.375 173 12315.80 108.50 55403.32 88888.00 2007-06-22 20:46:42.500 173 12315.73 108.47 55403.30 88888.00 2007-06-22 20:46:42.625 173 12315.77 108.53 55403.35 88888.00 2007-06-22 20:46:42.750 173 12315.80 108.55 55403.32 88888.00 2007-06-22 20:46:42.875 173 12315.83 108.53 55403.30 88888.00 2007-06-22 20:46:43.000 173 12315.83 108.50 55403.30 88888.00 2007-06-22 20:46:43.125 173 12315.77 108.58 55403.32 88888.00 2007-06-22 20:46:43.250 173 12315.80 108.67 55403.35 88888.00 2007-06-22 20:46:43.375 173 12315.88 108.62 55403.35 88888.00 2007-06-22 20:46:43.500 173 12315.80 108.58 55403.32 88888.00 2007-06-22 20:46:43.625 173 12315.77 108.60 55403.32 88888.00 2007-06-22 20:46:43.750 173 12315.85 108.55 55403.32 88888.00 2007-06-22 20:46:43.875 173 12315.85 108.55 55403.32 88888.00 2007-06-22 20:46:44.000 173 12315.80 108.55 55403.32 88888.00 2007-06-22 20:46:44.125 173 12315.73 108.58 55403.35 88888.00 2007-06-22 20:46:44.250 173 12315.60 108.53 55403.35 88888.00 2007-06-22 20:46:44.375 173 12315.67 108.55 55403.38 88888.00 2007-06-22 20:46:44.500 173 12315.73 108.53 55403.35 88888.00 2007-06-22 20:46:44.625 173 12315.70 108.60 55403.35 88888.00 2007-06-22 20:46:44.750 173 12315.73 108.65 55403.35 88888.00 2007-06-22 20:46:44.875 173 12315.75 108.70 55403.38 88888.00 2007-06-22 20:46:45.000 173 12315.75 108.60 55403.32 88888.00 2007-06-22 20:46:45.125 173 12315.77 108.55 55403.32 88888.00 2007-06-22 20:46:45.250 173 12315.77 108.55 55403.32 88888.00 2007-06-22 20:46:45.375 173 12315.77 108.55 55403.30 88888.00 2007-06-22 20:46:45.500 173 12315.75 108.58 55403.32 88888.00 2007-06-22 20:46:45.625 173 12315.70 108.53 55403.32 88888.00 2007-06-22 20:46:45.750 173 12315.65 108.55 55403.32 88888.00 2007-06-22 20:46:45.875 173 12315.65 108.58 55403.32 88888.00 2007-06-22 20:46:46.000 173 12315.75 108.65 55403.35 88888.00 2007-06-22 20:46:46.125 173 12315.80 108.70 55403.40 88888.00 2007-06-22 20:46:46.250 173 12315.75 108.65 55403.40 88888.00 2007-06-22 20:46:46.375 173 12315.73 108.60 55403.40 88888.00 2007-06-22 20:46:46.500 173 12315.73 108.60 55403.40 88888.00 2007-06-22 20:46:46.625 173 12315.70 108.62 55403.35 88888.00 2007-06-22 20:46:46.750 173 12315.65 108.60 55403.35 88888.00 2007-06-22 20:46:46.875 173 12315.62 108.60 55403.40 88888.00 2007-06-22 20:46:47.000 173 12315.65 108.60 55403.40 88888.00 2007-06-22 20:46:47.125 173 12315.65 108.62 55403.40 88888.00 2007-06-22 20:46:47.250 173 12315.67 108.58 55403.40 88888.00 2007-06-22 20:46:47.375 173 12315.70 108.60 55403.40 88888.00 2007-06-22 20:46:47.500 173 12315.70 108.65 55403.40 88888.00 2007-06-22 20:46:47.625 173 12315.67 108.62 55403.43 88888.00 2007-06-22 20:46:47.750 173 12315.70 108.60 55403.38 88888.00 2007-06-22 20:46:47.875 173 12315.73 108.62 55403.40 88888.00 2007-06-22 20:46:48.000 173 12315.70 108.58 55403.38 88888.00 2007-06-22 20:46:48.125 173 12315.67 108.55 55403.38 88888.00 2007-06-22 20:46:48.250 173 12315.65 108.60 55403.45 88888.00 2007-06-22 20:46:48.375 173 12315.70 108.65 55403.45 88888.00 2007-06-22 20:46:48.500 173 12315.70 108.62 55403.40 88888.00 2007-06-22 20:46:48.625 173 12315.60 108.58 55403.38 88888.00 2007-06-22 20:46:48.750 173 12315.50 108.58 55403.38 88888.00 2007-06-22 20:46:48.875 173 12315.52 108.53 55403.38 88888.00 2007-06-22 20:46:49.000 173 12315.62 108.60 55403.40 88888.00 2007-06-22 20:46:49.125 173 12315.65 108.58 55403.43 88888.00 2007-06-22 20:46:49.250 173 12315.55 108.55 55403.40 88888.00 2007-06-22 20:46:49.375 173 12315.52 108.55 55403.40 88888.00 2007-06-22 20:46:49.500 173 12315.50 108.58 55403.40 88888.00 2007-06-22 20:46:49.625 173 12315.48 108.62 55403.40 88888.00 2007-06-22 20:46:49.750 173 12315.42 108.62 55403.43 88888.00 2007-06-22 20:46:49.875 173 12315.40 108.62 55403.43 88888.00 2007-06-22 20:46:50.000 173 12315.45 108.65 55403.43 88888.00 2007-06-22 20:46:50.125 173 12315.52 108.62 55403.47 88888.00 2007-06-22 20:46:50.250 173 12315.58 108.60 55403.47 88888.00 2007-06-22 20:46:50.375 173 12315.65 108.62 55403.47 88888.00 2007-06-22 20:46:50.500 173 12315.55 108.60 55403.43 88888.00 2007-06-22 20:46:50.625 173 12315.48 108.62 55403.40 88888.00 2007-06-22 20:46:50.750 173 12315.45 108.58 55403.40 88888.00 2007-06-22 20:46:50.875 173 12315.48 108.62 55403.43 88888.00 2007-06-22 20:46:51.000 173 12315.52 108.70 55403.47 88888.00 2007-06-22 20:46:51.125 173 12315.52 108.67 55403.45 88888.00 2007-06-22 20:46:51.250 173 12315.48 108.60 55403.43 88888.00 2007-06-22 20:46:51.375 173 12315.48 108.58 55403.43 88888.00 2007-06-22 20:46:51.500 173 12315.42 108.58 55403.43 88888.00 2007-06-22 20:46:51.625 173 12315.42 108.55 55403.43 88888.00 2007-06-22 20:46:51.750 173 12315.42 108.55 55403.47 88888.00 2007-06-22 20:46:51.875 173 12315.38 108.58 55403.47 88888.00 2007-06-22 20:46:52.000 173 12315.35 108.53 55403.45 88888.00 2007-06-22 20:46:52.125 173 12315.45 108.55 55403.45 88888.00 2007-06-22 20:46:52.250 173 12315.50 108.58 55403.45 88888.00 2007-06-22 20:46:52.375 173 12315.45 108.53 55403.40 88888.00 2007-06-22 20:46:52.500 173 12315.38 108.53 55403.45 88888.00 2007-06-22 20:46:52.625 173 12315.40 108.58 55403.45 88888.00 2007-06-22 20:46:52.750 173 12315.40 108.60 55403.47 88888.00 2007-06-22 20:46:52.875 173 12315.42 108.58 55403.47 88888.00 2007-06-22 20:46:53.000 173 12315.40 108.55 55403.50 88888.00 2007-06-22 20:46:53.125 173 12315.38 108.58 55403.50 88888.00 2007-06-22 20:46:53.250 173 12315.33 108.60 55403.53 88888.00 2007-06-22 20:46:53.375 173 12315.40 108.62 55403.50 88888.00 2007-06-22 20:46:53.500 173 12315.40 108.58 55403.47 88888.00 2007-06-22 20:46:53.625 173 12315.40 108.55 55403.47 88888.00 2007-06-22 20:46:53.750 173 12315.40 108.58 55403.50 88888.00 2007-06-22 20:46:53.875 173 12315.38 108.55 55403.47 88888.00 2007-06-22 20:46:54.000 173 12315.40 108.55 55403.45 88888.00 2007-06-22 20:46:54.125 173 12315.42 108.55 55403.43 88888.00 2007-06-22 20:46:54.250 173 12315.35 108.53 55403.45 88888.00 2007-06-22 20:46:54.375 173 12315.33 108.45 55403.43 88888.00 2007-06-22 20:46:54.500 173 12315.33 108.45 55403.43 88888.00 2007-06-22 20:46:54.625 173 12315.42 108.53 55403.45 88888.00 2007-06-22 20:46:54.750 173 12315.42 108.55 55403.43 88888.00 2007-06-22 20:46:54.875 173 12315.38 108.50 55403.40 88888.00 2007-06-22 20:46:55.000 173 12315.40 108.45 55403.43 88888.00 2007-06-22 20:46:55.125 173 12315.35 108.47 55403.40 88888.00 2007-06-22 20:46:55.250 173 12315.35 108.53 55403.40 88888.00 2007-06-22 20:46:55.375 173 12315.35 108.53 55403.40 88888.00 2007-06-22 20:46:55.500 173 12315.33 108.50 55403.43 88888.00 2007-06-22 20:46:55.625 173 12315.33 108.53 55403.50 88888.00 2007-06-22 20:46:55.750 173 12315.30 108.53 55403.47 88888.00 2007-06-22 20:46:55.875 173 12315.27 108.47 55403.45 88888.00 2007-06-22 20:46:56.000 173 12315.33 108.50 55403.40 88888.00 2007-06-22 20:46:56.125 173 12315.33 108.53 55403.45 88888.00 2007-06-22 20:46:56.250 173 12315.35 108.58 55403.47 88888.00 2007-06-22 20:46:56.375 173 12315.40 108.60 55403.45 88888.00 2007-06-22 20:46:56.500 173 12315.38 108.60 55403.45 88888.00 2007-06-22 20:46:56.625 173 12315.40 108.62 55403.45 88888.00 2007-06-22 20:46:56.750 173 12315.35 108.60 55403.43 88888.00 2007-06-22 20:46:56.875 173 12315.38 108.60 55403.45 88888.00 2007-06-22 20:46:57.000 173 12315.38 108.53 55403.45 88888.00 2007-06-22 20:46:57.125 173 12315.33 108.55 55403.43 88888.00 2007-06-22 20:46:57.250 173 12315.33 108.55 55403.43 88888.00 2007-06-22 20:46:57.375 173 12315.35 108.60 55403.45 88888.00 2007-06-22 20:46:57.500 173 12315.38 108.60 55403.43 88888.00 2007-06-22 20:46:57.625 173 12315.42 108.58 55403.43 88888.00 2007-06-22 20:46:57.750 173 12315.35 108.55 55403.40 88888.00 2007-06-22 20:46:57.875 173 12315.35 108.55 55403.40 88888.00 2007-06-22 20:46:58.000 173 12315.42 108.58 55403.43 88888.00 2007-06-22 20:46:58.125 173 12315.48 108.62 55403.43 88888.00 2007-06-22 20:46:58.250 173 12315.48 108.60 55403.40 88888.00 2007-06-22 20:46:58.375 173 12315.45 108.58 55403.43 88888.00 2007-06-22 20:46:58.500 173 12315.40 108.58 55403.40 88888.00 2007-06-22 20:46:58.625 173 12315.40 108.58 55403.40 88888.00 2007-06-22 20:46:58.750 173 12315.42 108.60 55403.43 88888.00 2007-06-22 20:46:58.875 173 12315.42 108.58 55403.38 88888.00 2007-06-22 20:46:59.000 173 12315.45 108.55 55403.40 88888.00 2007-06-22 20:46:59.125 173 12315.50 108.62 55403.40 88888.00 2007-06-22 20:46:59.250 173 12315.45 108.60 55403.38 88888.00 2007-06-22 20:46:59.375 173 12315.45 108.55 55403.35 88888.00 2007-06-22 20:46:59.500 173 12315.40 108.60 55403.35 88888.00 2007-06-22 20:46:59.625 173 12315.40 108.60 55403.38 88888.00 2007-06-22 20:46:59.750 173 12315.50 108.65 55403.38 88888.00 2007-06-22 20:46:59.875 173 12315.55 108.65 55403.38 88888.00 2007-06-22 20:47:00.000 173 12315.58 108.62 55403.35 88888.00 2007-06-22 20:47:00.125 173 12315.52 108.58 55403.32 88888.00 2007-06-22 20:47:00.250 173 12315.40 108.58 55403.35 88888.00 2007-06-22 20:47:00.375 173 12315.40 108.58 55403.35 88888.00 2007-06-22 20:47:00.500 173 12315.42 108.58 55403.35 88888.00 2007-06-22 20:47:00.625 173 12315.50 108.65 55403.40 88888.00 2007-06-22 20:47:00.750 173 12315.52 108.70 55403.40 88888.00 2007-06-22 20:47:00.875 173 12315.50 108.65 55403.32 88888.00 2007-06-22 20:47:01.000 173 12315.50 108.67 55403.32 88888.00 2007-06-22 20:47:01.125 173 12315.52 108.70 55403.38 88888.00 2007-06-22 20:47:01.250 173 12315.38 108.72 55403.38 88888.00 2007-06-22 20:47:01.375 173 12315.42 108.72 55403.38 88888.00 2007-06-22 20:47:01.500 173 12315.50 108.70 55403.35 88888.00 2007-06-22 20:47:01.625 173 12315.50 108.70 55403.30 88888.00 2007-06-22 20:47:01.750 173 12315.45 108.67 55403.35 88888.00 2007-06-22 20:47:01.875 173 12315.42 108.70 55403.35 88888.00 2007-06-22 20:47:02.000 173 12315.48 108.72 55403.38 88888.00 2007-06-22 20:47:02.125 173 12315.52 108.72 55403.32 88888.00 2007-06-22 20:47:02.250 173 12315.45 108.67 55403.35 88888.00 2007-06-22 20:47:02.375 173 12315.50 108.70 55403.38 88888.00 2007-06-22 20:47:02.500 173 12315.48 108.70 55403.35 88888.00 2007-06-22 20:47:02.625 173 12315.45 108.72 55403.32 88888.00 2007-06-22 20:47:02.750 173 12315.42 108.67 55403.32 88888.00 2007-06-22 20:47:02.875 173 12315.40 108.67 55403.32 88888.00 2007-06-22 20:47:03.000 173 12315.48 108.70 55403.30 88888.00 2007-06-22 20:47:03.125 173 12315.55 108.70 55403.30 88888.00 2007-06-22 20:47:03.250 173 12315.48 108.67 55403.32 88888.00 2007-06-22 20:47:03.375 173 12315.58 108.70 55403.35 88888.00 2007-06-22 20:47:03.500 173 12315.55 108.72 55403.35 88888.00 2007-06-22 20:47:03.625 173 12315.48 108.75 55403.32 88888.00 2007-06-22 20:47:03.750 173 12315.52 108.80 55403.32 88888.00 2007-06-22 20:47:03.875 173 12315.60 108.83 55403.35 88888.00 2007-06-22 20:47:04.000 173 12315.58 108.78 55403.32 88888.00 2007-06-22 20:47:04.125 173 12315.58 108.83 55403.35 88888.00 2007-06-22 20:47:04.250 173 12315.52 108.85 55403.40 88888.00 2007-06-22 20:47:04.375 173 12315.50 108.85 55403.38 88888.00 2007-06-22 20:47:04.500 173 12315.50 108.85 55403.35 88888.00 2007-06-22 20:47:04.625 173 12315.55 108.83 55403.35 88888.00 2007-06-22 20:47:04.750 173 12315.55 108.85 55403.32 88888.00 2007-06-22 20:47:04.875 173 12315.48 108.90 55403.32 88888.00 2007-06-22 20:47:06.000 173 12315.48 108.88 55403.30 88888.00 2007-06-22 20:47:06.125 173 12315.52 108.88 55403.30 88888.00 2007-06-22 20:47:06.250 173 12315.50 108.88 55403.32 88888.00 2007-06-22 20:47:06.375 173 12315.52 108.88 55403.28 88888.00 2007-06-22 20:47:06.500 173 12315.52 108.90 55403.32 88888.00 2007-06-22 20:47:06.625 173 12315.45 108.88 55403.32 88888.00 2007-06-22 20:47:06.750 173 12315.48 108.88 55403.32 88888.00 2007-06-22 20:47:06.875 173 12315.50 108.95 55403.32 88888.00 2007-06-22 20:47:06.000 173 12315.52 108.92 55403.30 88888.00 2007-06-22 20:47:06.125 173 12315.55 108.90 55403.28 88888.00 2007-06-22 20:47:06.250 173 12315.50 108.90 55403.30 88888.00 2007-06-22 20:47:06.375 173 12315.55 108.95 55403.32 88888.00 2007-06-22 20:47:06.500 173 12315.55 109.00 55403.35 88888.00 2007-06-22 20:47:06.625 173 12315.52 109.03 55403.32 88888.00 2007-06-22 20:47:06.750 173 12315.50 109.05 55403.35 88888.00 2007-06-22 20:47:06.875 173 12315.48 109.05 55403.32 88888.00 2007-06-22 20:47:07.000 173 12315.45 109.03 55403.28 88888.00 2007-06-22 20:47:07.125 173 12315.48 109.00 55403.28 88888.00 2007-06-22 20:47:07.250 173 12315.45 109.00 55403.30 88888.00 2007-06-22 20:47:07.375 173 12315.45 109.00 55403.32 88888.00 2007-06-22 20:47:07.500 173 12315.50 109.05 55403.35 88888.00 2007-06-22 20:47:07.625 173 12315.52 109.12 55403.32 88888.00 2007-06-22 20:47:07.750 173 12315.52 109.12 55403.30 88888.00 2007-06-22 20:47:07.875 173 12315.50 109.10 55403.30 88888.00 2007-06-22 20:47:08.000 173 12315.48 109.08 55403.28 88888.00 2007-06-22 20:47:08.125 173 12315.50 109.08 55403.30 88888.00 2007-06-22 20:47:08.250 173 12315.52 109.08 55403.30 88888.00 2007-06-22 20:47:08.375 173 12315.58 109.12 55403.30 88888.00 2007-06-22 20:47:08.500 173 12315.52 109.17 55403.32 88888.00 2007-06-22 20:47:08.625 173 12315.52 109.17 55403.30 88888.00 2007-06-22 20:47:08.750 173 12315.52 109.20 55403.30 88888.00 2007-06-22 20:47:08.875 173 12315.52 109.25 55403.32 88888.00 2007-06-22 20:47:09.000 173 12315.58 109.25 55403.30 88888.00 2007-06-22 20:47:09.125 173 12315.52 109.20 55403.30 88888.00 2007-06-22 20:47:09.250 173 12315.50 109.17 55403.32 88888.00 2007-06-22 20:47:09.375 173 12315.50 109.20 55403.30 88888.00 2007-06-22 20:47:09.500 173 12315.48 109.25 55403.28 88888.00 2007-06-22 20:47:09.625 173 12315.45 109.30 55403.28 88888.00 2007-06-22 20:47:09.750 173 12315.40 109.28 55403.28 88888.00 2007-06-22 20:47:09.875 173 12315.48 109.33 55403.30 88888.00 2007-06-22 20:47:10.000 173 12315.52 109.33 55403.30 88888.00 2007-06-22 20:47:10.125 173 12315.52 109.40 55403.32 88888.00 2007-06-22 20:47:10.250 173 12315.48 109.38 55403.30 88888.00 2007-06-22 20:47:10.375 173 12315.42 109.35 55403.25 88888.00 2007-06-22 20:47:10.500 173 12315.45 109.40 55403.28 88888.00 2007-06-22 20:47:10.625 173 12315.55 109.42 55403.28 88888.00 2007-06-22 20:47:10.750 173 12315.65 109.45 55403.28 88888.00 2007-06-22 20:47:10.875 173 12315.67 109.47 55403.22 88888.00 2007-06-22 20:47:11.000 173 12315.62 109.47 55403.22 88888.00 2007-06-22 20:47:11.125 173 12315.60 109.47 55403.28 88888.00 2007-06-22 20:47:11.250 173 12315.58 109.50 55403.28 88888.00 2007-06-22 20:47:11.375 173 12315.55 109.50 55403.28 88888.00 2007-06-22 20:47:11.500 173 12315.60 109.53 55403.28 88888.00 2007-06-22 20:47:11.625 173 12315.70 109.53 55403.28 88888.00 2007-06-22 20:47:11.750 173 12315.67 109.50 55403.25 88888.00 2007-06-22 20:47:11.875 173 12315.67 109.53 55403.25 88888.00 2007-06-22 20:47:12.000 173 12315.62 109.55 55403.22 88888.00 2007-06-22 20:47:12.125 173 12315.65 109.60 55403.22 88888.00 2007-06-22 20:47:12.250 173 12315.60 109.58 55403.28 88888.00 2007-06-22 20:47:12.375 173 12315.60 109.62 55403.25 88888.00 2007-06-22 20:47:12.500 173 12315.60 109.65 55403.25 88888.00 2007-06-22 20:47:12.625 173 12315.65 109.65 55403.25 88888.00 2007-06-22 20:47:12.750 173 12315.70 109.67 55403.25 88888.00 2007-06-22 20:47:12.875 173 12315.73 109.67 55403.25 88888.00 2007-06-22 20:47:13.000 173 12315.65 109.67 55403.22 88888.00 2007-06-22 20:47:13.125 173 12315.65 109.70 55403.22 88888.00 2007-06-22 20:47:13.250 173 12315.58 109.67 55403.22 88888.00 2007-06-22 20:47:13.375 173 12315.62 109.72 55403.22 88888.00 2007-06-22 20:47:13.500 173 12315.70 109.80 55403.20 88888.00 2007-06-22 20:47:13.625 173 12315.65 109.80 55403.18 88888.00 2007-06-22 20:47:13.750 173 12315.62 109.75 55403.18 88888.00 2007-06-22 20:47:13.875 173 12315.62 109.78 55403.18 88888.00 2007-06-22 20:47:15.000 173 12315.62 109.75 55403.20 88888.00 2007-06-22 20:47:15.125 173 12315.67 109.72 55403.25 88888.00 2007-06-22 20:47:15.250 173 12315.70 109.78 55403.25 88888.00 2007-06-22 20:47:15.375 173 12315.77 109.83 55403.22 88888.00 2007-06-22 20:47:15.500 173 12315.70 109.85 55403.22 88888.00 2007-06-22 20:47:15.625 173 12315.73 109.83 55403.25 88888.00 2007-06-22 20:47:15.750 173 12315.75 109.85 55403.22 88888.00 2007-06-22 20:47:15.875 173 12315.77 109.90 55403.20 88888.00 2007-06-22 20:47:15.000 173 12315.75 109.92 55403.22 88888.00 2007-06-22 20:47:15.125 173 12315.75 109.90 55403.22 88888.00 2007-06-22 20:47:15.250 173 12315.62 109.92 55403.22 88888.00 2007-06-22 20:47:15.375 173 12315.65 109.95 55403.25 88888.00 2007-06-22 20:47:15.500 173 12315.65 110.00 55403.25 88888.00 2007-06-22 20:47:15.625 173 12315.73 110.03 55403.22 88888.00 2007-06-22 20:47:15.750 173 12315.70 110.00 55403.20 88888.00 2007-06-22 20:47:15.875 173 12315.58 110.03 55403.22 88888.00 2007-06-22 20:47:17.000 173 12315.52 110.03 55403.20 88888.00 2007-06-22 20:47:17.125 173 12315.62 110.03 55403.22 88888.00 2007-06-22 20:47:17.250 173 12315.70 110.05 55403.22 88888.00 2007-06-22 20:47:17.375 173 12315.77 110.05 55403.20 88888.00 2007-06-22 20:47:17.500 173 12315.75 110.05 55403.20 88888.00 2007-06-22 20:47:17.625 173 12315.75 110.03 55403.22 88888.00 2007-06-22 20:47:17.750 173 12315.70 110.00 55403.20 88888.00 2007-06-22 20:47:17.875 173 12315.70 110.03 55403.18 88888.00 2007-06-22 20:47:18.000 173 12315.67 110.08 55403.20 88888.00 2007-06-22 20:47:18.125 173 12315.73 110.15 55403.22 88888.00 2007-06-22 20:47:18.250 173 12315.75 110.15 55403.22 88888.00 2007-06-22 20:47:18.375 173 12315.73 110.08 55403.22 88888.00 2007-06-22 20:47:18.500 173 12315.65 110.08 55403.22 88888.00 2007-06-22 20:47:18.625 173 12315.67 110.08 55403.22 88888.00 2007-06-22 20:47:18.750 173 12315.70 110.10 55403.20 88888.00 2007-06-22 20:47:18.875 173 12315.62 110.15 55403.20 88888.00 2007-06-22 20:47:19.000 173 12315.62 110.15 55403.15 88888.00 2007-06-22 20:47:19.125 173 12315.58 110.12 55403.18 88888.00 2007-06-22 20:47:19.250 173 12315.55 110.12 55403.18 88888.00 2007-06-22 20:47:19.375 173 12315.62 110.17 55403.20 88888.00 2007-06-22 20:47:19.500 173 12315.70 110.22 55403.20 88888.00 2007-06-22 20:47:19.625 173 12315.85 110.28 55403.28 88888.00 2007-06-22 20:47:19.750 173 12315.85 110.28 55403.25 88888.00 2007-06-22 20:47:19.875 173 12315.83 110.33 55403.25 88888.00 2007-06-22 20:47:20.000 173 12315.73 110.28 55403.20 88888.00 2007-06-22 20:47:20.125 173 12315.62 110.22 55403.18 88888.00 2007-06-22 20:47:20.250 173 12315.58 110.20 55403.20 88888.00 2007-06-22 20:47:20.375 173 12315.65 110.20 55403.22 88888.00 2007-06-22 20:47:20.500 173 12315.65 110.22 55403.25 88888.00 2007-06-22 20:47:20.625 173 12315.65 110.25 55403.22 88888.00 2007-06-22 20:47:20.750 173 12315.65 110.28 55403.22 88888.00 2007-06-22 20:47:20.875 173 12315.70 110.25 55403.25 88888.00 2007-06-22 20:47:21.000 173 12315.70 110.25 55403.22 88888.00 2007-06-22 20:47:21.125 173 12315.73 110.25 55403.22 88888.00 2007-06-22 20:47:21.250 173 12315.60 110.17 55403.22 88888.00 2007-06-22 20:47:21.375 173 12315.58 110.22 55403.22 88888.00 2007-06-22 20:47:21.500 173 12315.65 110.28 55403.22 88888.00 2007-06-22 20:47:21.625 173 12315.70 110.33 55403.22 88888.00 2007-06-22 20:47:21.750 173 12315.65 110.35 55403.22 88888.00 2007-06-22 20:47:21.875 173 12315.60 110.33 55403.22 88888.00 2007-06-22 20:47:22.000 173 12315.58 110.33 55403.22 88888.00 2007-06-22 20:47:22.125 173 12315.55 110.30 55403.22 88888.00 2007-06-22 20:47:22.250 173 12315.60 110.35 55403.25 88888.00 2007-06-22 20:47:22.375 173 12315.60 110.35 55403.25 88888.00 2007-06-22 20:47:22.500 173 12315.52 110.28 55403.22 88888.00 2007-06-22 20:47:22.625 173 12315.55 110.33 55403.22 88888.00 2007-06-22 20:47:22.750 173 12315.65 110.35 55403.25 88888.00 2007-06-22 20:47:22.875 173 12315.70 110.30 55403.22 88888.00 2007-06-22 20:47:23.000 173 12315.70 110.33 55403.22 88888.00 2007-06-22 20:47:23.125 173 12315.75 110.40 55403.22 88888.00 2007-06-22 20:47:23.250 173 12315.75 110.42 55403.28 88888.00 2007-06-22 20:47:23.375 173 12315.75 110.45 55403.28 88888.00 2007-06-22 20:47:23.500 173 12315.70 110.45 55403.25 88888.00 2007-06-22 20:47:23.625 173 12315.65 110.45 55403.25 88888.00 2007-06-22 20:47:23.750 173 12315.60 110.38 55403.22 88888.00 2007-06-22 20:47:23.875 173 12315.58 110.42 55403.25 88888.00 2007-06-22 20:47:24.000 173 12315.65 110.47 55403.25 88888.00 2007-06-22 20:47:24.125 173 12315.67 110.50 55403.28 88888.00 2007-06-22 20:47:24.250 173 12315.67 110.47 55403.28 88888.00 2007-06-22 20:47:24.375 173 12315.67 110.42 55403.28 88888.00 2007-06-22 20:47:24.500 173 12315.65 110.45 55403.28 88888.00 2007-06-22 20:47:24.625 173 12315.60 110.42 55403.22 88888.00 2007-06-22 20:47:24.750 173 12315.60 110.45 55403.25 88888.00 2007-06-22 20:47:24.875 173 12315.67 110.55 55403.28 88888.00 2007-06-22 20:47:25.000 173 12315.75 110.53 55403.28 88888.00 2007-06-22 20:47:25.125 173 12315.77 110.53 55403.28 88888.00 2007-06-22 20:47:25.250 173 12315.70 110.47 55403.25 88888.00 2007-06-22 20:47:25.375 173 12315.67 110.45 55403.22 88888.00 2007-06-22 20:47:25.500 173 12315.62 110.50 55403.22 88888.00 2007-06-22 20:47:25.625 173 12315.62 110.50 55403.22 88888.00 2007-06-22 20:47:25.750 173 12315.65 110.53 55403.22 88888.00 2007-06-22 20:47:25.875 173 12315.67 110.53 55403.22 88888.00 2007-06-22 20:47:25.000 173 12315.65 110.55 55403.22 88888.00 2007-06-22 20:47:25.125 173 12315.60 110.58 55403.25 88888.00 2007-06-22 20:47:25.250 173 12315.60 110.58 55403.25 88888.00 2007-06-22 20:47:25.375 173 12315.58 110.58 55403.28 88888.00 2007-06-22 20:47:25.500 173 12315.60 110.60 55403.25 88888.00 2007-06-22 20:47:25.625 173 12315.60 110.62 55403.28 88888.00 2007-06-22 20:47:25.750 173 12315.58 110.67 55403.28 88888.00 2007-06-22 20:47:25.875 173 12315.67 110.65 55403.28 88888.00 2007-06-22 20:47:26.000 173 12315.70 110.62 55403.25 88888.00 2007-06-22 20:47:26.125 173 12315.70 110.65 55403.25 88888.00 2007-06-22 20:47:26.250 173 12315.62 110.62 55403.25 88888.00 2007-06-22 20:47:26.375 173 12315.58 110.60 55403.22 88888.00 2007-06-22 20:47:26.500 173 12315.62 110.62 55403.20 88888.00 2007-06-22 20:47:26.625 173 12315.70 110.62 55403.20 88888.00 2007-06-22 20:47:26.750 173 12315.77 110.62 55403.20 88888.00 2007-06-22 20:47:26.875 173 12315.75 110.58 55403.22 88888.00 2007-06-22 20:47:27.000 173 12315.67 110.62 55403.22 88888.00 2007-06-22 20:47:27.125 173 12315.67 110.65 55403.25 88888.00 2007-06-22 20:47:27.250 173 12315.58 110.65 55403.22 88888.00 2007-06-22 20:47:27.375 173 12315.62 110.60 55403.25 88888.00 2007-06-22 20:47:27.500 173 12315.62 110.60 55403.25 88888.00 2007-06-22 20:47:27.625 173 12315.65 110.67 55403.28 88888.00 2007-06-22 20:47:27.750 173 12315.67 110.70 55403.28 88888.00 2007-06-22 20:47:27.875 173 12315.70 110.65 55403.22 88888.00 2007-06-22 20:47:29.000 173 12315.73 110.65 55403.28 88888.00 2007-06-22 20:47:29.125 173 12315.65 110.67 55403.25 88888.00 2007-06-22 20:47:29.250 173 12315.55 110.60 55403.22 88888.00 2007-06-22 20:47:29.375 173 12315.55 110.62 55403.22 88888.00 2007-06-22 20:47:29.500 173 12315.50 110.60 55403.22 88888.00 2007-06-22 20:47:29.625 173 12315.55 110.67 55403.22 88888.00 2007-06-22 20:47:29.750 173 12315.58 110.67 55403.25 88888.00 2007-06-22 20:47:29.875 173 12315.50 110.65 55403.22 88888.00 2007-06-22 20:47:30.000 173 12315.52 110.65 55403.20 88888.00 2007-06-22 20:47:30.125 173 12315.55 110.60 55403.20 88888.00 2007-06-22 20:47:30.250 173 12315.48 110.62 55403.25 88888.00 2007-06-22 20:47:30.375 173 12315.48 110.70 55403.28 88888.00 2007-06-22 20:47:30.500 173 12315.50 110.72 55403.28 88888.00 2007-06-22 20:47:30.625 173 12315.52 110.70 55403.25 88888.00 2007-06-22 20:47:30.750 173 12315.58 110.75 55403.28 88888.00 2007-06-22 20:47:30.875 173 12315.55 110.75 55403.30 88888.00 2007-06-22 20:47:31.000 173 12315.55 110.72 55403.28 88888.00 2007-06-22 20:47:31.125 173 12315.50 110.67 55403.30 88888.00 2007-06-22 20:47:31.250 173 12315.55 110.65 55403.32 88888.00 2007-06-22 20:47:31.375 173 12315.62 110.67 55403.30 88888.00 2007-06-22 20:47:31.500 173 12315.65 110.67 55403.32 88888.00 2007-06-22 20:47:31.625 173 12315.60 110.67 55403.30 88888.00 2007-06-22 20:47:31.750 173 12315.52 110.60 55403.30 88888.00 2007-06-22 20:47:31.875 173 12315.52 110.60 55403.32 88888.00 2007-06-22 20:47:32.000 173 12315.60 110.67 55403.35 88888.00 2007-06-22 20:47:32.125 173 12315.60 110.72 55403.35 88888.00 2007-06-22 20:47:32.250 173 12315.50 110.75 55403.38 88888.00 2007-06-22 20:47:32.375 173 12315.50 110.72 55403.35 88888.00 2007-06-22 20:47:32.500 173 12315.58 110.67 55403.38 88888.00 2007-06-22 20:47:32.625 173 12315.52 110.65 55403.38 88888.00 2007-06-22 20:47:32.750 173 12315.48 110.62 55403.35 88888.00 2007-06-22 20:47:32.875 173 12315.52 110.67 55403.35 88888.00 2007-06-22 20:47:33.000 173 12315.48 110.62 55403.35 88888.00 2007-06-22 20:47:33.125 173 12315.40 110.60 55403.32 88888.00 2007-06-22 20:47:33.250 173 12315.38 110.62 55403.35 88888.00 2007-06-22 20:47:33.375 173 12315.42 110.70 55403.38 88888.00 2007-06-22 20:47:33.500 173 12315.50 110.75 55403.38 88888.00 2007-06-22 20:47:33.625 173 12315.50 110.65 55403.38 88888.00 2007-06-22 20:47:33.750 173 12315.38 110.58 55403.32 88888.00 2007-06-22 20:47:33.875 173 12315.27 110.58 55403.35 88888.00 2007-06-22 20:47:34.000 173 12315.33 110.62 55403.38 88888.00 2007-06-22 20:47:34.125 173 12315.40 110.58 55403.35 88888.00 2007-06-22 20:47:34.250 173 12315.45 110.53 55403.38 88888.00 2007-06-22 20:47:34.375 173 12315.45 110.58 55403.38 88888.00 2007-06-22 20:47:34.500 173 12315.38 110.60 55403.35 88888.00 2007-06-22 20:47:34.625 173 12315.40 110.58 55403.35 88888.00 2007-06-22 20:47:34.750 173 12315.40 110.55 55403.40 88888.00 2007-06-22 20:47:34.875 173 12315.40 110.55 55403.40 88888.00 2007-06-22 20:47:35.000 173 12315.30 110.53 55403.38 88888.00 2007-06-22 20:47:35.125 173 12315.23 110.47 55403.38 88888.00 2007-06-22 20:47:35.250 173 12315.17 110.47 55403.38 88888.00 2007-06-22 20:47:35.375 173 12315.23 110.53 55403.43 88888.00 2007-06-22 20:47:35.500 173 12315.27 110.55 55403.43 88888.00 2007-06-22 20:47:35.625 173 12315.35 110.53 55403.45 88888.00 2007-06-22 20:47:35.750 173 12315.27 110.47 55403.45 88888.00 2007-06-22 20:47:35.875 173 12315.17 110.50 55403.45 88888.00 2007-06-22 20:47:36.000 173 12315.15 110.53 55403.43 88888.00 2007-06-22 20:47:36.125 173 12315.17 110.45 55403.45 88888.00 2007-06-22 20:47:36.250 173 12315.20 110.42 55403.47 88888.00 2007-06-22 20:47:36.375 173 12315.15 110.42 55403.43 88888.00 2007-06-22 20:47:36.500 173 12315.17 110.42 55403.43 88888.00 2007-06-22 20:47:36.625 173 12315.20 110.45 55403.43 88888.00 2007-06-22 20:47:36.750 173 12315.15 110.50 55403.43 88888.00 2007-06-22 20:47:36.875 173 12315.10 110.42 55403.45 88888.00 2007-06-22 20:47:37.000 173 12315.12 110.42 55403.43 88888.00 2007-06-22 20:47:37.125 173 12315.17 110.47 55403.47 88888.00 2007-06-22 20:47:37.250 173 12315.12 110.45 55403.47 88888.00 2007-06-22 20:47:37.375 173 12315.10 110.42 55403.47 88888.00 2007-06-22 20:47:37.500 173 12314.98 110.40 55403.47 88888.00 2007-06-22 20:47:37.625 173 12314.98 110.42 55403.50 88888.00 2007-06-22 20:47:37.750 173 12315.00 110.35 55403.53 88888.00 2007-06-22 20:47:37.875 173 12314.98 110.30 55403.50 88888.00 2007-06-22 20:47:38.000 173 12314.92 110.33 55403.45 88888.00 2007-06-22 20:47:38.125 173 12314.98 110.35 55403.47 88888.00 2007-06-22 20:47:38.250 173 12314.95 110.30 55403.47 88888.00 2007-06-22 20:47:38.375 173 12314.92 110.30 55403.47 88888.00 2007-06-22 20:47:38.500 173 12314.85 110.28 55403.47 88888.00 2007-06-22 20:47:38.625 173 12314.85 110.30 55403.50 88888.00 2007-06-22 20:47:38.750 173 12314.98 110.35 55403.55 88888.00 2007-06-22 20:47:38.875 173 12315.00 110.33 55403.57 88888.00 2007-06-22 20:47:39.000 173 12314.88 110.25 55403.55 88888.00 2007-06-22 20:47:39.125 173 12314.83 110.25 55403.55 88888.00 2007-06-22 20:47:39.250 173 12314.75 110.20 55403.55 88888.00 2007-06-22 20:47:39.375 173 12314.80 110.22 55403.55 88888.00 2007-06-22 20:47:39.500 173 12314.77 110.22 55403.55 88888.00 2007-06-22 20:47:39.625 173 12314.70 110.20 55403.57 88888.00 2007-06-22 20:47:39.750 173 12314.70 110.15 55403.57 88888.00 2007-06-22 20:47:39.875 173 12314.73 110.12 55403.57 88888.00 2007-06-22 20:47:40.000 173 12314.62 110.12 55403.60 88888.00 2007-06-22 20:47:40.125 173 12314.67 110.15 55403.60 88888.00 2007-06-22 20:47:40.250 173 12314.65 110.12 55403.65 88888.00 2007-06-22 20:47:40.375 173 12314.58 110.15 55403.65 88888.00 2007-06-22 20:47:40.500 173 12314.55 110.15 55403.62 88888.00 2007-06-22 20:47:40.625 173 12314.58 110.12 55403.62 88888.00 2007-06-22 20:47:40.750 173 12314.58 110.10 55403.60 88888.00 2007-06-22 20:47:40.875 173 12314.60 110.08 55403.60 88888.00 2007-06-22 20:47:41.000 173 12314.62 110.10 55403.60 88888.00 2007-06-22 20:47:41.125 173 12314.60 110.08 55403.60 88888.00 2007-06-22 20:47:41.250 173 12314.58 110.05 55403.60 88888.00 2007-06-22 20:47:41.375 173 12314.58 110.15 55403.62 88888.00 2007-06-22 20:47:41.500 173 12314.50 110.08 55403.62 88888.00 2007-06-22 20:47:41.625 173 12314.45 110.00 55403.62 88888.00 2007-06-22 20:47:41.750 173 12314.45 109.95 55403.62 88888.00 2007-06-22 20:47:41.875 173 12314.45 110.00 55403.62 88888.00 2007-06-22 20:47:42.000 173 12314.48 110.05 55403.65 88888.00 2007-06-22 20:47:42.125 173 12314.45 110.03 55403.65 88888.00 2007-06-22 20:47:42.250 173 12314.40 110.03 55403.65 88888.00 2007-06-22 20:47:42.375 173 12314.48 109.97 55403.62 88888.00 2007-06-22 20:47:42.500 173 12314.50 109.92 55403.65 88888.00 2007-06-22 20:47:42.625 173 12314.42 109.95 55403.65 88888.00 2007-06-22 20:47:42.750 173 12314.33 109.92 55403.68 88888.00 2007-06-22 20:47:42.875 173 12314.35 109.95 55403.70 88888.00 2007-06-22 20:47:43.000 173 12314.42 109.97 55403.70 88888.00 2007-06-22 20:47:43.125 173 12314.45 109.92 55403.68 88888.00 2007-06-22 20:47:43.250 173 12314.48 109.95 55403.70 88888.00 2007-06-22 20:47:43.375 173 12314.52 109.97 55403.68 88888.00 2007-06-22 20:47:43.500 173 12314.55 110.00 55403.68 88888.00 2007-06-22 20:47:43.625 173 12314.52 110.00 55403.68 88888.00 2007-06-22 20:47:43.750 173 12314.48 109.97 55403.68 88888.00 2007-06-22 20:47:43.875 173 12314.48 109.92 55403.68 88888.00 2007-06-22 20:47:44.000 173 12314.48 109.90 55403.65 88888.00 2007-06-22 20:47:44.125 173 12314.52 109.92 55403.68 88888.00 2007-06-22 20:47:44.250 173 12314.50 109.90 55403.65 88888.00 2007-06-22 20:47:44.375 173 12314.48 109.90 55403.68 88888.00 2007-06-22 20:47:44.500 173 12314.52 109.95 55403.68 88888.00 2007-06-22 20:47:44.625 173 12314.55 109.92 55403.68 88888.00 2007-06-22 20:47:44.750 173 12314.52 109.95 55403.70 88888.00 2007-06-22 20:47:44.875 173 12314.50 109.95 55403.70 88888.00 2007-06-22 20:47:45.000 173 12314.45 109.95 55403.70 88888.00 2007-06-22 20:47:45.125 173 12314.38 109.92 55403.68 88888.00 2007-06-22 20:47:45.250 173 12314.30 109.92 55403.68 88888.00 2007-06-22 20:47:45.375 173 12314.35 109.95 55403.68 88888.00 2007-06-22 20:47:45.500 173 12314.33 109.97 55403.68 88888.00 2007-06-22 20:47:45.625 173 12314.30 109.92 55403.68 88888.00 2007-06-22 20:47:45.750 173 12314.30 109.85 55403.68 88888.00 2007-06-22 20:47:45.875 173 12314.30 109.85 55403.70 88888.00 2007-06-22 20:47:46.000 173 12314.27 109.88 55403.68 88888.00 2007-06-22 20:47:46.125 173 12314.30 109.95 55403.70 88888.00 2007-06-22 20:47:46.250 173 12314.30 109.97 55403.70 88888.00 2007-06-22 20:47:46.375 173 12314.23 109.88 55403.68 88888.00 2007-06-22 20:47:46.500 173 12314.23 109.83 55403.65 88888.00 2007-06-22 20:47:46.625 173 12314.20 109.83 55403.68 88888.00 2007-06-22 20:47:46.750 173 12314.27 109.88 55403.68 88888.00 2007-06-22 20:47:46.875 173 12314.38 109.90 55403.68 88888.00 2007-06-22 20:47:47.000 173 12314.35 109.88 55403.70 88888.00 2007-06-22 20:47:47.125 173 12314.25 109.85 55403.70 88888.00 2007-06-22 20:47:47.250 173 12314.23 109.85 55403.72 88888.00 2007-06-22 20:47:47.375 173 12314.25 109.88 55403.70 88888.00 2007-06-22 20:47:47.500 173 12314.23 109.83 55403.70 88888.00 2007-06-22 20:47:47.625 173 12314.23 109.83 55403.70 88888.00 2007-06-22 20:47:47.750 173 12314.27 109.88 55403.70 88888.00 2007-06-22 20:47:47.875 173 12314.33 109.88 55403.70 88888.00 2007-06-22 20:47:48.000 173 12314.30 109.88 55403.68 88888.00 2007-06-22 20:47:48.125 173 12314.23 109.85 55403.72 88888.00 2007-06-22 20:47:48.250 173 12314.15 109.85 55403.75 88888.00 2007-06-22 20:47:48.375 173 12314.12 109.85 55403.72 88888.00 2007-06-22 20:47:48.500 173 12314.08 109.90 55403.75 88888.00 2007-06-22 20:47:48.625 173 12314.08 109.90 55403.75 88888.00 2007-06-22 20:47:48.750 173 12314.05 109.80 55403.75 88888.00 2007-06-22 20:47:48.875 173 12314.05 109.80 55403.75 88888.00 2007-06-22 20:47:49.000 173 12314.00 109.80 55403.75 88888.00 2007-06-22 20:47:49.125 173 12313.98 109.80 55403.75 88888.00 2007-06-22 20:47:49.250 173 12314.00 109.83 55403.75 88888.00 2007-06-22 20:47:49.375 173 12314.02 109.85 55403.75 88888.00 2007-06-22 20:47:49.500 173 12314.05 109.80 55403.78 88888.00 2007-06-22 20:47:49.625 173 12314.10 109.83 55403.75 88888.00 2007-06-22 20:47:49.750 173 12314.08 109.75 55403.72 88888.00 2007-06-22 20:47:49.875 173 12314.00 109.78 55403.75 88888.00 2007-06-22 20:47:50.000 173 12314.05 109.78 55403.75 88888.00 2007-06-22 20:47:50.125 173 12314.08 109.80 55403.75 88888.00 2007-06-22 20:47:50.250 173 12314.05 109.83 55403.75 88888.00 2007-06-22 20:47:50.375 173 12313.98 109.80 55403.72 88888.00 2007-06-22 20:47:50.500 173 12313.92 109.72 55403.75 88888.00 2007-06-22 20:47:50.625 173 12313.95 109.85 55403.80 88888.00 2007-06-22 20:47:50.750 173 12314.02 109.85 55403.75 88888.00 2007-06-22 20:47:50.875 173 12313.98 109.80 55403.72 88888.00 2007-06-22 20:47:51.000 173 12313.92 109.78 55403.75 88888.00 2007-06-22 20:47:51.125 173 12313.88 109.80 55403.78 88888.00 2007-06-22 20:47:51.250 173 12313.85 109.83 55403.80 88888.00 2007-06-22 20:47:51.375 173 12313.90 109.88 55403.78 88888.00 2007-06-22 20:47:51.500 173 12313.90 109.83 55403.78 88888.00 2007-06-22 20:47:51.625 173 12313.90 109.80 55403.80 88888.00 2007-06-22 20:47:51.750 173 12313.88 109.80 55403.78 88888.00 2007-06-22 20:47:51.875 173 12313.83 109.83 55403.75 88888.00 2007-06-22 20:47:52.000 173 12313.80 109.83 55403.78 88888.00 2007-06-22 20:47:52.125 173 12313.88 109.88 55403.80 88888.00 2007-06-22 20:47:52.250 173 12313.83 109.83 55403.75 88888.00 2007-06-22 20:47:52.375 173 12313.75 109.83 55403.75 88888.00 2007-06-22 20:47:52.500 173 12313.75 109.85 55403.75 88888.00 2007-06-22 20:47:52.625 173 12313.80 109.80 55403.72 88888.00 2007-06-22 20:47:52.750 173 12313.85 109.78 55403.75 88888.00 2007-06-22 20:47:52.875 173 12313.85 109.85 55403.78 88888.00 2007-06-22 20:47:53.000 173 12313.88 109.85 55403.78 88888.00 2007-06-22 20:47:53.125 173 12313.92 109.83 55403.75 88888.00 2007-06-22 20:47:53.250 173 12313.88 109.83 55403.75 88888.00 2007-06-22 20:47:53.375 173 12313.92 109.88 55403.78 88888.00 2007-06-22 20:47:53.500 173 12313.88 109.90 55403.75 88888.00 2007-06-22 20:47:53.625 173 12313.83 109.88 55403.72 88888.00 2007-06-22 20:47:53.750 173 12313.88 109.90 55403.72 88888.00 2007-06-22 20:47:53.875 173 12313.95 109.90 55403.70 88888.00 2007-06-22 20:47:54.000 173 12313.95 109.88 55403.70 88888.00 2007-06-22 20:47:54.125 173 12314.00 109.88 55403.70 88888.00 2007-06-22 20:47:54.250 173 12314.00 109.85 55403.72 88888.00 2007-06-22 20:47:54.375 173 12313.92 109.80 55403.75 88888.00 2007-06-22 20:47:54.500 173 12313.92 109.85 55403.78 88888.00 2007-06-22 20:47:54.625 173 12313.95 109.95 55403.75 88888.00 2007-06-22 20:47:54.750 173 12313.98 109.92 55403.75 88888.00 2007-06-22 20:47:54.875 173 12313.95 109.92 55403.75 88888.00 2007-06-22 20:47:55.000 173 12313.98 109.88 55403.72 88888.00 2007-06-22 20:47:55.125 173 12314.02 109.90 55403.72 88888.00 2007-06-22 20:47:55.250 173 12314.02 109.90 55403.72 88888.00 2007-06-22 20:47:55.375 173 12314.05 109.92 55403.72 88888.00 2007-06-22 20:47:55.500 173 12314.08 109.90 55403.72 88888.00 2007-06-22 20:47:55.625 173 12314.05 109.88 55403.68 88888.00 2007-06-22 20:47:55.750 173 12314.02 109.88 55403.70 88888.00 2007-06-22 20:47:55.875 173 12314.02 109.92 55403.75 88888.00 2007-06-22 20:47:56.000 173 12314.10 109.97 55403.75 88888.00 2007-06-22 20:47:56.125 173 12314.15 110.00 55403.78 88888.00 2007-06-22 20:47:56.250 173 12314.10 109.92 55403.75 88888.00 2007-06-22 20:47:56.375 173 12314.05 109.92 55403.72 88888.00 2007-06-22 20:47:56.500 173 12314.02 109.92 55403.72 88888.00 2007-06-22 20:47:56.625 173 12314.02 109.90 55403.70 88888.00 2007-06-22 20:47:56.750 173 12314.10 109.92 55403.72 88888.00 2007-06-22 20:47:56.875 173 12314.10 110.00 55403.72 88888.00 2007-06-22 20:47:57.000 173 12314.05 109.97 55403.72 88888.00 2007-06-22 20:47:57.125 173 12314.08 110.00 55403.75 88888.00 2007-06-22 20:47:57.250 173 12314.08 110.03 55403.72 88888.00 2007-06-22 20:47:57.375 173 12314.10 110.03 55403.70 88888.00 2007-06-22 20:47:57.500 173 12314.12 109.97 55403.70 88888.00 2007-06-22 20:47:57.625 173 12314.10 109.95 55403.68 88888.00 2007-06-22 20:47:57.750 173 12314.12 109.95 55403.68 88888.00 2007-06-22 20:47:57.875 173 12314.20 110.05 55403.70 88888.00 2007-06-22 20:47:58.000 173 12314.25 109.97 55403.68 88888.00 2007-06-22 20:47:58.125 173 12314.20 109.97 55403.70 88888.00 2007-06-22 20:47:58.250 173 12314.12 110.00 55403.70 88888.00 2007-06-22 20:47:58.375 173 12314.15 110.05 55403.70 88888.00 2007-06-22 20:47:58.500 173 12314.12 110.00 55403.68 88888.00 2007-06-22 20:47:58.625 173 12314.10 109.97 55403.65 88888.00 2007-06-22 20:47:58.750 173 12314.10 109.97 55403.65 88888.00 2007-06-22 20:47:58.875 173 12314.15 110.03 55403.65 88888.00 2007-06-22 20:47:59.000 173 12314.23 110.05 55403.68 88888.00 2007-06-22 20:47:59.125 173 12314.25 110.05 55403.68 88888.00 2007-06-22 20:47:59.250 173 12314.23 110.03 55403.65 88888.00 2007-06-22 20:47:59.375 173 12314.23 110.10 55403.62 88888.00 2007-06-22 20:47:59.500 173 12314.25 110.12 55403.62 88888.00 2007-06-22 20:47:59.625 173 12314.33 110.15 55403.65 88888.00 2007-06-22 20:47:59.750 173 12314.33 110.10 55403.60 88888.00 2007-06-22 20:47:59.875 173 12314.27 110.10 55403.57 88888.00 2007-06-22 20:48:00.000 173 12314.33 110.08 55403.60 88888.00 2007-06-22 20:48:00.125 173 12314.33 110.12 55403.62 88888.00 2007-06-22 20:48:00.250 173 12314.33 110.17 55403.62 88888.00 2007-06-22 20:48:00.375 173 12314.40 110.20 55403.60 88888.00 2007-06-22 20:48:00.500 173 12314.40 110.22 55403.60 88888.00 2007-06-22 20:48:00.625 173 12314.40 110.17 55403.57 88888.00 2007-06-22 20:48:00.750 173 12314.42 110.17 55403.55 88888.00 2007-06-22 20:48:00.875 173 12314.40 110.17 55403.55 88888.00 2007-06-22 20:48:01.000 173 12314.42 110.22 55403.53 88888.00 2007-06-22 20:48:01.125 173 12314.48 110.22 55403.55 88888.00 2007-06-22 20:48:01.250 173 12314.48 110.25 55403.53 88888.00 2007-06-22 20:48:01.375 173 12314.52 110.25 55403.53 88888.00 2007-06-22 20:48:01.500 173 12314.52 110.25 55403.57 88888.00 2007-06-22 20:48:01.625 173 12314.52 110.28 55403.57 88888.00 2007-06-22 20:48:01.750 173 12314.60 110.38 55403.62 88888.00 2007-06-22 20:48:01.875 173 12314.60 110.35 55403.57 88888.00 2007-06-22 20:48:02.000 173 12314.58 110.30 55403.53 88888.00 2007-06-22 20:48:02.125 173 12314.62 110.30 55403.50 88888.00 2007-06-22 20:48:02.250 173 12314.60 110.35 55403.50 88888.00 2007-06-22 20:48:02.375 173 12314.60 110.40 55403.53 88888.00 2007-06-22 20:48:02.500 173 12314.65 110.38 55403.50 88888.00 2007-06-22 20:48:02.625 173 12314.60 110.35 55403.45 88888.00 2007-06-22 20:48:02.750 173 12314.62 110.38 55403.45 88888.00 2007-06-22 20:48:02.875 173 12314.67 110.40 55403.53 88888.00 2007-06-22 20:48:03.000 173 12314.70 110.42 55403.53 88888.00 2007-06-22 20:48:03.125 173 12314.67 110.40 55403.45 88888.00 2007-06-22 20:48:03.250 173 12314.65 110.35 55403.45 88888.00 2007-06-22 20:48:03.375 173 12314.70 110.40 55403.47 88888.00 2007-06-22 20:48:03.500 173 12314.80 110.45 55403.47 88888.00 2007-06-22 20:48:03.625 173 12314.83 110.53 55403.47 88888.00 2007-06-22 20:48:03.750 173 12314.77 110.53 55403.47 88888.00 2007-06-22 20:48:03.875 173 12314.80 110.53 55403.47 88888.00 2007-06-22 20:48:04.000 173 12314.75 110.45 55403.43 88888.00 2007-06-22 20:48:04.125 173 12314.80 110.50 55403.47 88888.00 2007-06-22 20:48:04.250 173 12314.85 110.55 55403.50 88888.00 2007-06-22 20:48:04.375 173 12314.85 110.55 55403.47 88888.00 2007-06-22 20:48:04.500 173 12314.83 110.53 55403.45 88888.00 2007-06-22 20:48:04.625 173 12314.88 110.53 55403.45 88888.00 2007-06-22 20:48:04.750 173 12314.98 110.55 55403.43 88888.00 2007-06-22 20:48:04.875 173 12314.98 110.55 55403.43 88888.00 2007-06-22 20:48:05.000 173 12315.00 110.55 55403.40 88888.00 2007-06-22 20:48:05.125 173 12314.92 110.58 55403.38 88888.00 2007-06-22 20:48:05.250 173 12314.85 110.60 55403.38 88888.00 2007-06-22 20:48:05.375 173 12314.90 110.65 55403.40 88888.00 2007-06-22 20:48:05.500 173 12315.02 110.65 55403.38 88888.00 2007-06-22 20:48:05.625 173 12315.02 110.65 55403.38 88888.00 2007-06-22 20:48:05.750 173 12314.98 110.62 55403.35 88888.00 2007-06-22 20:48:05.875 173 12315.00 110.62 55403.35 88888.00 2007-06-22 20:48:06.000 173 12315.02 110.65 55403.32 88888.00 2007-06-22 20:48:06.125 173 12314.92 110.65 55403.32 88888.00 2007-06-22 20:48:06.250 173 12314.88 110.60 55403.32 88888.00 2007-06-22 20:48:06.375 173 12314.92 110.62 55403.32 88888.00 2007-06-22 20:48:06.500 173 12315.00 110.72 55403.38 88888.00 2007-06-22 20:48:06.625 173 12314.92 110.72 55403.38 88888.00 2007-06-22 20:48:06.750 173 12314.88 110.65 55403.38 88888.00 2007-06-22 20:48:06.875 173 12314.85 110.65 55403.40 88888.00 2007-06-22 20:48:07.000 173 12314.95 110.70 55403.35 88888.00 2007-06-22 20:48:07.125 173 12314.92 110.72 55403.38 88888.00 2007-06-22 20:48:07.250 173 12314.92 110.72 55403.40 88888.00 2007-06-22 20:48:07.375 173 12314.95 110.67 55403.35 88888.00 2007-06-22 20:48:07.500 173 12315.00 110.70 55403.38 88888.00 2007-06-22 20:48:07.625 173 12315.02 110.78 55403.38 88888.00 2007-06-22 20:48:07.750 173 12315.08 110.80 55403.35 88888.00 2007-06-22 20:48:07.875 173 12315.10 110.78 55403.35 88888.00 2007-06-22 20:48:08.000 173 12315.05 110.78 55403.32 88888.00 2007-06-22 20:48:08.125 173 12315.02 110.78 55403.35 88888.00 2007-06-22 20:48:08.250 173 12314.98 110.75 55403.38 88888.00 2007-06-22 20:48:08.375 173 12315.00 110.80 55403.35 88888.00 2007-06-22 20:48:08.500 173 12315.00 110.83 55403.38 88888.00 2007-06-22 20:48:08.625 173 12314.92 110.80 55403.35 88888.00 2007-06-22 20:48:08.750 173 12314.98 110.83 55403.32 88888.00 2007-06-22 20:48:08.875 173 12315.12 110.85 55403.35 88888.00 2007-06-22 20:48:09.000 173 12315.17 110.83 55403.32 88888.00 2007-06-22 20:48:09.125 173 12315.17 110.83 55403.30 88888.00 2007-06-22 20:48:09.250 173 12315.12 110.80 55403.35 88888.00 2007-06-22 20:48:09.375 173 12315.08 110.83 55403.35 88888.00 2007-06-22 20:48:09.500 173 12315.02 110.78 55403.32 88888.00 2007-06-22 20:48:09.625 173 12315.00 110.78 55403.35 88888.00 2007-06-22 20:48:09.750 173 12314.98 110.83 55403.35 88888.00 2007-06-22 20:48:09.875 173 12315.05 110.90 55403.35 88888.00 2007-06-22 20:48:10.000 173 12315.08 110.90 55403.35 88888.00 2007-06-22 20:48:10.125 173 12315.08 110.80 55403.32 88888.00 2007-06-22 20:48:10.250 173 12314.95 110.70 55403.30 88888.00 2007-06-22 20:48:10.375 173 12315.00 110.75 55403.32 88888.00 2007-06-22 20:48:10.500 173 12315.02 110.80 55403.35 88888.00 2007-06-22 20:48:10.625 173 12314.98 110.85 55403.32 88888.00 2007-06-22 20:48:10.750 173 12314.90 110.83 55403.32 88888.00 2007-06-22 20:48:10.875 173 12314.98 110.83 55403.35 88888.00 2007-06-22 20:48:11.000 173 12315.02 110.85 55403.35 88888.00 2007-06-22 20:48:11.125 173 12315.08 110.85 55403.35 88888.00 2007-06-22 20:48:11.250 173 12315.00 110.88 55403.30 88888.00 2007-06-22 20:48:11.375 173 12314.88 110.88 55403.30 88888.00 2007-06-22 20:48:11.500 173 12314.88 110.85 55403.30 88888.00 2007-06-22 20:48:11.625 173 12314.92 110.88 55403.32 88888.00 2007-06-22 20:48:11.750 173 12315.02 110.90 55403.32 88888.00 2007-06-22 20:48:11.875 173 12315.08 110.92 55403.35 88888.00 2007-06-22 20:48:12.000 173 12315.17 110.95 55403.32 88888.00 2007-06-22 20:48:12.125 173 12315.20 110.95 55403.32 88888.00 2007-06-22 20:48:12.250 173 12315.08 110.90 55403.28 88888.00 2007-06-22 20:48:12.375 173 12315.00 110.90 55403.30 88888.00 2007-06-22 20:48:12.500 173 12315.08 110.95 55403.32 88888.00 2007-06-22 20:48:12.625 173 12315.08 110.97 55403.30 88888.00 2007-06-22 20:48:12.750 173 12315.05 110.92 55403.30 88888.00 2007-06-22 20:48:12.875 173 12315.02 110.92 55403.28 88888.00 2007-06-22 20:48:13.000 173 12315.05 110.95 55403.28 88888.00 2007-06-22 20:48:13.125 173 12315.08 110.97 55403.32 88888.00 2007-06-22 20:48:13.250 173 12315.05 110.92 55403.32 88888.00 2007-06-22 20:48:13.375 173 12315.00 110.97 55403.30 88888.00 2007-06-22 20:48:13.500 173 12315.02 111.00 55403.30 88888.00 2007-06-22 20:48:13.625 173 12315.08 111.05 55403.30 88888.00 2007-06-22 20:48:13.750 173 12315.05 111.03 55403.32 88888.00 2007-06-22 20:48:13.875 173 12315.02 111.05 55403.32 88888.00 2007-06-22 20:48:14.000 173 12314.98 111.05 55403.30 88888.00 2007-06-22 20:48:14.125 173 12314.95 111.03 55403.30 88888.00 2007-06-22 20:48:14.250 173 12314.95 110.97 55403.28 88888.00 2007-06-22 20:48:14.375 173 12314.88 111.03 55403.28 88888.00 2007-06-22 20:48:14.500 173 12314.88 111.05 55403.28 88888.00 2007-06-22 20:48:14.625 173 12314.92 111.10 55403.32 88888.00 2007-06-22 20:48:14.750 173 12315.02 111.10 55403.30 88888.00 2007-06-22 20:48:14.875 173 12315.08 111.15 55403.35 88888.00 2007-06-22 20:48:15.000 173 12315.00 111.12 55403.32 88888.00 2007-06-22 20:48:15.125 173 12314.98 111.08 55403.30 88888.00 2007-06-22 20:48:15.250 173 12315.02 111.05 55403.32 88888.00 2007-06-22 20:48:15.375 173 12315.00 111.08 55403.32 88888.00 2007-06-22 20:48:15.500 173 12315.00 111.08 55403.30 88888.00 2007-06-22 20:48:15.625 173 12314.98 111.08 55403.32 88888.00 2007-06-22 20:48:15.750 173 12314.88 111.00 55403.30 88888.00 2007-06-22 20:48:15.875 173 12314.83 111.00 55403.28 88888.00 2007-06-22 20:48:16.000 173 12314.75 111.08 55403.30 88888.00 2007-06-22 20:48:16.125 173 12314.75 111.08 55403.32 88888.00 2007-06-22 20:48:16.250 173 12314.80 111.05 55403.32 88888.00 2007-06-22 20:48:16.375 173 12314.85 111.08 55403.28 88888.00 2007-06-22 20:48:16.500 173 12314.85 111.12 55403.30 88888.00 2007-06-22 20:48:16.625 173 12314.85 111.12 55403.30 88888.00 2007-06-22 20:48:16.750 173 12314.88 111.10 55403.32 88888.00 2007-06-22 20:48:16.875 173 12314.92 111.12 55403.30 88888.00 2007-06-22 20:48:17.000 173 12314.92 111.10 55403.30 88888.00 2007-06-22 20:48:17.125 173 12314.92 111.15 55403.35 88888.00 2007-06-22 20:48:17.250 173 12314.92 111.15 55403.35 88888.00 2007-06-22 20:48:17.375 173 12314.92 111.08 55403.30 88888.00 2007-06-22 20:48:17.500 173 12314.85 111.08 55403.30 88888.00 2007-06-22 20:48:17.625 173 12314.80 111.05 55403.28 88888.00 2007-06-22 20:48:17.750 173 12314.83 111.08 55403.32 88888.00 2007-06-22 20:48:17.875 173 12314.90 111.15 55403.32 88888.00 2007-06-22 20:48:18.000 173 12314.88 111.10 55403.32 88888.00 2007-06-22 20:48:18.125 173 12314.85 111.10 55403.30 88888.00 2007-06-22 20:48:18.250 173 12314.85 111.17 55403.30 88888.00 2007-06-22 20:48:18.375 173 12314.90 111.22 55403.32 88888.00 2007-06-22 20:48:18.500 173 12314.95 111.20 55403.30 88888.00 2007-06-22 20:48:18.625 173 12314.92 111.17 55403.30 88888.00 2007-06-22 20:48:18.750 173 12314.90 111.12 55403.30 88888.00 2007-06-22 20:48:18.875 173 12314.92 111.10 55403.28 88888.00 2007-06-22 20:48:19.000 173 12314.95 111.10 55403.30 88888.00 2007-06-22 20:48:19.125 173 12314.95 111.12 55403.30 88888.00 2007-06-22 20:48:19.250 173 12314.98 111.15 55403.32 88888.00 2007-06-22 20:48:19.375 173 12314.98 111.20 55403.30 88888.00 2007-06-22 20:48:19.500 173 12314.92 111.17 55403.30 88888.00 2007-06-22 20:48:19.625 173 12314.85 111.17 55403.30 88888.00 2007-06-22 20:48:19.750 173 12314.80 111.15 55403.30 88888.00 2007-06-22 20:48:19.875 173 12314.88 111.17 55403.30 88888.00 2007-06-22 20:48:20.000 173 12314.90 111.17 55403.32 88888.00 2007-06-22 20:48:20.125 173 12314.90 111.20 55403.32 88888.00 2007-06-22 20:48:20.250 173 12314.80 111.15 55403.35 88888.00 2007-06-22 20:48:20.375 173 12314.80 111.22 55403.35 88888.00 2007-06-22 20:48:20.500 173 12314.88 111.20 55403.32 88888.00 2007-06-22 20:48:20.625 173 12314.88 111.17 55403.30 88888.00 2007-06-22 20:48:20.750 173 12314.90 111.15 55403.35 88888.00 2007-06-22 20:48:20.875 173 12314.88 111.15 55403.38 88888.00 2007-06-22 20:48:21.000 173 12314.92 111.15 55403.35 88888.00 2007-06-22 20:48:21.125 173 12314.95 111.17 55403.35 88888.00 2007-06-22 20:48:21.250 173 12314.92 111.15 55403.32 88888.00 2007-06-22 20:48:21.375 173 12314.95 111.20 55403.35 88888.00 2007-06-22 20:48:21.500 173 12314.95 111.20 55403.35 88888.00 2007-06-22 20:48:21.625 173 12314.90 111.17 55403.35 88888.00 2007-06-22 20:48:21.750 173 12314.88 111.20 55403.35 88888.00 2007-06-22 20:48:21.875 173 12314.90 111.25 55403.35 88888.00 2007-06-22 20:48:22.000 173 12314.98 111.25 55403.35 88888.00 2007-06-22 20:48:22.125 173 12314.98 111.22 55403.38 88888.00 2007-06-22 20:48:22.250 173 12314.88 111.17 55403.38 88888.00 2007-06-22 20:48:22.375 173 12314.85 111.20 55403.35 88888.00 2007-06-22 20:48:22.500 173 12314.83 111.20 55403.35 88888.00 2007-06-22 20:48:22.625 173 12314.77 111.15 55403.32 88888.00 2007-06-22 20:48:22.750 173 12314.83 111.17 55403.35 88888.00 2007-06-22 20:48:22.875 173 12314.95 111.22 55403.38 88888.00 2007-06-22 20:48:23.000 173 12314.92 111.22 55403.38 88888.00 2007-06-22 20:48:23.125 173 12314.85 111.17 55403.40 88888.00 2007-06-22 20:48:23.250 173 12314.85 111.12 55403.35 88888.00 2007-06-22 20:48:23.375 173 12314.92 111.15 55403.35 88888.00 2007-06-22 20:48:23.500 173 12314.95 111.15 55403.35 88888.00 2007-06-22 20:48:23.625 173 12314.95 111.17 55403.40 88888.00 2007-06-22 20:48:23.750 173 12314.90 111.15 55403.40 88888.00 2007-06-22 20:48:23.875 173 12314.92 111.17 55403.40 88888.00 2007-06-22 20:48:24.000 173 12315.00 111.22 55403.38 88888.00 2007-06-22 20:48:24.125 173 12314.98 111.22 55403.38 88888.00 2007-06-22 20:48:24.250 173 12314.92 111.17 55403.40 88888.00 2007-06-22 20:48:24.375 173 12315.05 111.22 55403.43 88888.00 2007-06-22 20:48:24.500 173 12315.02 111.22 55403.45 88888.00 2007-06-22 20:48:24.625 173 12315.00 111.22 55403.45 88888.00 2007-06-22 20:48:24.750 173 12314.98 111.22 55403.43 88888.00 2007-06-22 20:48:24.875 173 12315.00 111.25 55403.38 88888.00 2007-06-22 20:48:25.000 173 12314.95 111.17 55403.35 88888.00 2007-06-22 20:48:25.125 173 12314.95 111.20 55403.43 88888.00 2007-06-22 20:48:25.250 173 12314.98 111.17 55403.47 88888.00 2007-06-22 20:48:25.375 173 12314.92 111.20 55403.45 88888.00 2007-06-22 20:48:25.500 173 12314.92 111.25 55403.45 88888.00 2007-06-22 20:48:25.625 173 12314.80 111.20 55403.45 88888.00 2007-06-22 20:48:25.750 173 12314.75 111.17 55403.45 88888.00 2007-06-22 20:48:25.875 173 12314.75 111.17 55403.45 88888.00 2007-06-22 20:48:26.000 173 12314.77 111.17 55403.45 88888.00 2007-06-22 20:48:26.125 173 12314.80 111.17 55403.45 88888.00 2007-06-22 20:48:26.250 173 12314.83 111.28 55403.45 88888.00 2007-06-22 20:48:26.375 173 12314.75 111.25 55403.47 88888.00 2007-06-22 20:48:26.500 173 12314.70 111.20 55403.47 88888.00 2007-06-22 20:48:26.625 173 12314.77 111.20 55403.47 88888.00 2007-06-22 20:48:26.750 173 12314.83 111.22 55403.47 88888.00 2007-06-22 20:48:26.875 173 12314.73 111.22 55403.45 88888.00 2007-06-22 20:48:27.000 173 12314.73 111.28 55403.45 88888.00 2007-06-22 20:48:27.125 173 12314.73 111.25 55403.47 88888.00 2007-06-22 20:48:27.250 173 12314.70 111.25 55403.47 88888.00 2007-06-22 20:48:27.375 173 12314.77 111.28 55403.47 88888.00 2007-06-22 20:48:27.500 173 12314.77 111.25 55403.47 88888.00 2007-06-22 20:48:27.625 173 12314.73 111.22 55403.47 88888.00 2007-06-22 20:48:27.750 173 12314.73 111.20 55403.50 88888.00 2007-06-22 20:48:27.875 173 12314.75 111.25 55403.50 88888.00 2007-06-22 20:48:28.000 173 12314.83 111.30 55403.50 88888.00 2007-06-22 20:48:28.125 173 12314.77 111.25 55403.53 88888.00 2007-06-22 20:48:28.250 173 12314.67 111.22 55403.50 88888.00 2007-06-22 20:48:28.375 173 12314.65 111.25 55403.47 88888.00 2007-06-22 20:48:28.500 173 12314.67 111.22 55403.47 88888.00 2007-06-22 20:48:28.625 173 12314.67 111.17 55403.50 88888.00 2007-06-22 20:48:28.750 173 12314.73 111.17 55403.47 88888.00 2007-06-22 20:48:28.875 173 12314.75 111.20 55403.47 88888.00 2007-06-22 20:48:29.000 173 12314.70 111.25 55403.50 88888.00 2007-06-22 20:48:29.125 173 12314.67 111.22 55403.50 88888.00 2007-06-22 20:48:29.250 173 12314.65 111.22 55403.50 88888.00 2007-06-22 20:48:29.375 173 12314.62 111.22 55403.50 88888.00 2007-06-22 20:48:29.500 173 12314.70 111.28 55403.53 88888.00 2007-06-22 20:48:29.625 173 12314.70 111.25 55403.50 88888.00 2007-06-22 20:48:29.750 173 12314.65 111.22 55403.55 88888.00 2007-06-22 20:48:29.875 173 12314.62 111.22 55403.55 88888.00 2007-06-22 20:48:30.000 173 12314.65 111.28 55403.55 88888.00 2007-06-22 20:48:30.125 173 12314.62 111.30 55403.57 88888.00 2007-06-22 20:48:30.250 173 12314.60 111.28 55403.55 88888.00 2007-06-22 20:48:30.375 173 12314.62 111.30 55403.55 88888.00 2007-06-22 20:48:30.500 173 12314.70 111.30 55403.53 88888.00 2007-06-22 20:48:30.625 173 12314.70 111.28 55403.53 88888.00 2007-06-22 20:48:30.750 173 12314.70 111.30 55403.53 88888.00 2007-06-22 20:48:30.875 173 12314.67 111.33 55403.55 88888.00 2007-06-22 20:48:31.000 173 12314.67 111.28 55403.55 88888.00 2007-06-22 20:48:31.125 173 12314.70 111.33 55403.55 88888.00 2007-06-22 20:48:31.250 173 12314.70 111.33 55403.53 88888.00 2007-06-22 20:48:31.375 173 12314.62 111.33 55403.50 88888.00 2007-06-22 20:48:31.500 173 12314.62 111.35 55403.53 88888.00 2007-06-22 20:48:31.625 173 12314.65 111.40 55403.57 88888.00 2007-06-22 20:48:31.750 173 12314.65 111.35 55403.57 88888.00 2007-06-22 20:48:31.875 173 12314.70 111.38 55403.57 88888.00 2007-06-22 20:48:32.000 173 12314.65 111.35 55403.55 88888.00 2007-06-22 20:48:32.125 173 12314.62 111.38 55403.55 88888.00 2007-06-22 20:48:32.250 173 12314.60 111.38 55403.53 88888.00 2007-06-22 20:48:32.375 173 12314.70 111.40 55403.53 88888.00 2007-06-22 20:48:32.500 173 12314.73 111.42 55403.55 88888.00 2007-06-22 20:48:32.625 173 12314.73 111.42 55403.50 88888.00 2007-06-22 20:48:32.750 173 12314.60 111.40 55403.53 88888.00 2007-06-22 20:48:32.875 173 12314.58 111.45 55403.55 88888.00 2007-06-22 20:48:33.000 173 12314.58 111.38 55403.53 88888.00 2007-06-22 20:48:33.125 173 12314.58 111.35 55403.53 88888.00 2007-06-22 20:48:33.250 173 12314.55 111.40 55403.53 88888.00 2007-06-22 20:48:33.375 173 12314.55 111.42 55403.53 88888.00 2007-06-22 20:48:33.500 173 12314.58 111.42 55403.53 88888.00 2007-06-22 20:48:33.625 173 12314.60 111.38 55403.50 88888.00 2007-06-22 20:48:33.750 173 12314.60 111.38 55403.53 88888.00 2007-06-22 20:48:33.875 173 12314.67 111.42 55403.55 88888.00 2007-06-22 20:48:34.000 173 12314.73 111.47 55403.55 88888.00 2007-06-22 20:48:34.125 173 12314.65 111.50 55403.55 88888.00 2007-06-22 20:48:34.250 173 12314.60 111.47 55403.57 88888.00 2007-06-22 20:48:34.375 173 12314.65 111.53 55403.55 88888.00 2007-06-22 20:48:34.500 173 12314.62 111.45 55403.53 88888.00 2007-06-22 20:48:34.625 173 12314.62 111.45 55403.53 88888.00 2007-06-22 20:48:34.750 173 12314.67 111.50 55403.55 88888.00 2007-06-22 20:48:34.875 173 12314.67 111.47 55403.53 88888.00 2007-06-22 20:48:35.000 173 12314.67 111.50 55403.53 88888.00 2007-06-22 20:48:35.125 173 12314.73 111.50 55403.55 88888.00 2007-06-22 20:48:35.250 173 12314.65 111.53 55403.57 88888.00 2007-06-22 20:48:35.375 173 12314.67 111.55 55403.55 88888.00 2007-06-22 20:48:35.500 173 12314.67 111.55 55403.55 88888.00 2007-06-22 20:48:35.625 173 12314.67 111.47 55403.53 88888.00 2007-06-22 20:48:35.750 173 12314.73 111.50 55403.55 88888.00 2007-06-22 20:48:35.875 173 12314.70 111.50 55403.55 88888.00 2007-06-22 20:48:36.000 173 12314.70 111.53 55403.53 88888.00 2007-06-22 20:48:36.125 173 12314.83 111.60 55403.57 88888.00 2007-06-22 20:48:36.250 173 12314.77 111.58 55403.55 88888.00 2007-06-22 20:48:36.375 173 12314.70 111.55 55403.53 88888.00 2007-06-22 20:48:36.500 173 12314.70 111.58 55403.55 88888.00 2007-06-22 20:48:36.625 173 12314.67 111.55 55403.53 88888.00 2007-06-22 20:48:36.750 173 12314.75 111.53 55403.50 88888.00 2007-06-22 20:48:36.875 173 12314.83 111.60 55403.55 88888.00 2007-06-22 20:48:37.000 173 12314.80 111.62 55403.55 88888.00 2007-06-22 20:48:37.125 173 12314.73 111.58 55403.53 88888.00 2007-06-22 20:48:37.250 173 12314.67 111.53 55403.53 88888.00 2007-06-22 20:48:37.375 173 12314.73 111.60 55403.55 88888.00 2007-06-22 20:48:37.500 173 12314.75 111.62 55403.55 88888.00 2007-06-22 20:48:37.625 173 12314.75 111.67 55403.55 88888.00 2007-06-22 20:48:37.750 173 12314.77 111.67 55403.55 88888.00 2007-06-22 20:48:37.875 173 12314.75 111.60 55403.53 88888.00 2007-06-22 20:48:38.000 173 12314.73 111.62 55403.55 88888.00 2007-06-22 20:48:38.125 173 12314.80 111.62 55403.53 88888.00 2007-06-22 20:48:38.250 173 12314.77 111.60 55403.57 88888.00 2007-06-22 20:48:38.375 173 12314.75 111.62 55403.57 88888.00 2007-06-22 20:48:38.500 173 12314.73 111.65 55403.55 88888.00 2007-06-22 20:48:38.625 173 12314.77 111.67 55403.55 88888.00 2007-06-22 20:48:38.750 173 12314.75 111.62 55403.53 88888.00 2007-06-22 20:48:38.875 173 12314.75 111.62 55403.53 88888.00 2007-06-22 20:48:39.000 173 12314.77 111.65 55403.53 88888.00 2007-06-22 20:48:39.125 173 12314.77 111.70 55403.55 88888.00 2007-06-22 20:48:39.250 173 12314.80 111.70 55403.57 88888.00 2007-06-22 20:48:39.375 173 12314.77 111.65 55403.57 88888.00 2007-06-22 20:48:39.500 173 12314.77 111.65 55403.57 88888.00 2007-06-22 20:48:39.625 173 12314.83 111.67 55403.57 88888.00 2007-06-22 20:48:39.750 173 12314.83 111.72 55403.57 88888.00 2007-06-22 20:48:39.875 173 12314.77 111.62 55403.53 88888.00 2007-06-22 20:48:40.000 173 12314.75 111.62 55403.50 88888.00 2007-06-22 20:48:40.125 173 12314.75 111.70 55403.55 88888.00 2007-06-22 20:48:40.250 173 12314.73 111.75 55403.57 88888.00 2007-06-22 20:48:40.375 173 12314.67 111.78 55403.55 88888.00 2007-06-22 20:48:40.500 173 12314.75 111.72 55403.55 88888.00 2007-06-22 20:48:40.625 173 12314.88 111.75 55403.55 88888.00 2007-06-22 20:48:40.750 173 12314.85 111.70 55403.53 88888.00 2007-06-22 20:48:40.875 173 12314.73 111.67 55403.47 88888.00 2007-06-22 20:48:41.000 173 12314.73 111.67 55403.50 88888.00 2007-06-22 20:48:41.125 173 12314.80 111.75 55403.57 88888.00 2007-06-22 20:48:41.250 173 12314.85 111.78 55403.57 88888.00 2007-06-22 20:48:41.375 173 12314.85 111.72 55403.53 88888.00 2007-06-22 20:48:41.500 173 12314.83 111.70 55403.55 88888.00 2007-06-22 20:48:41.625 173 12314.92 111.78 55403.55 88888.00 2007-06-22 20:48:41.750 173 12314.92 111.80 55403.55 88888.00 2007-06-22 20:48:41.875 173 12314.95 111.83 55403.53 88888.00 2007-06-22 20:48:42.000 173 12314.92 111.78 55403.50 88888.00 2007-06-22 20:48:42.125 173 12314.85 111.78 55403.50 88888.00 2007-06-22 20:48:42.250 173 12314.83 111.83 55403.50 88888.00 2007-06-22 20:48:42.375 173 12314.85 111.80 55403.50 88888.00 2007-06-22 20:48:42.500 173 12314.85 111.78 55403.50 88888.00 2007-06-22 20:48:42.625 173 12314.85 111.75 55403.50 88888.00 2007-06-22 20:48:42.750 173 12314.80 111.85 55403.50 88888.00 2007-06-22 20:48:42.875 173 12314.85 111.83 55403.50 88888.00 2007-06-22 20:48:43.000 173 12314.88 111.85 55403.47 88888.00 2007-06-22 20:48:43.125 173 12314.95 111.88 55403.53 88888.00 2007-06-22 20:48:43.250 173 12315.00 111.83 55403.53 88888.00 2007-06-22 20:48:43.375 173 12314.98 111.85 55403.50 88888.00 2007-06-22 20:48:43.500 173 12315.00 111.88 55403.53 88888.00 2007-06-22 20:48:43.625 173 12314.98 111.83 55403.53 88888.00 2007-06-22 20:48:43.750 173 12314.98 111.83 55403.50 88888.00 2007-06-22 20:48:43.875 173 12314.98 111.85 55403.50 88888.00 2007-06-22 20:48:44.000 173 12314.95 111.88 55403.50 88888.00 2007-06-22 20:48:44.125 173 12314.95 111.88 55403.50 88888.00 2007-06-22 20:48:44.250 173 12314.92 111.83 55403.50 88888.00 2007-06-22 20:48:44.375 173 12314.92 111.83 55403.50 88888.00 2007-06-22 20:48:44.500 173 12314.90 111.83 55403.50 88888.00 2007-06-22 20:48:44.625 173 12314.92 111.83 55403.45 88888.00 2007-06-22 20:48:44.750 173 12314.92 111.85 55403.45 88888.00 2007-06-22 20:48:44.875 173 12314.92 111.80 55403.43 88888.00 2007-06-22 20:48:45.000 173 12314.98 111.85 55403.45 88888.00 2007-06-22 20:48:45.125 173 12314.98 111.90 55403.50 88888.00 2007-06-22 20:48:45.250 173 12314.92 111.88 55403.50 88888.00 2007-06-22 20:48:45.375 173 12314.98 111.90 55403.50 88888.00 2007-06-22 20:48:45.500 173 12314.98 111.90 55403.50 88888.00 2007-06-22 20:48:45.625 173 12314.92 111.83 55403.50 88888.00 2007-06-22 20:48:45.750 173 12314.90 111.83 55403.50 88888.00 2007-06-22 20:48:45.875 173 12315.02 111.90 55403.53 88888.00 2007-06-22 20:48:46.000 173 12315.05 111.88 55403.50 88888.00 2007-06-22 20:48:46.125 173 12315.00 111.85 55403.47 88888.00 2007-06-22 20:48:46.250 173 12314.98 111.90 55403.47 88888.00 2007-06-22 20:48:46.375 173 12315.00 111.90 55403.47 88888.00 2007-06-22 20:48:46.500 173 12315.00 111.92 55403.47 88888.00 2007-06-22 20:48:46.625 173 12314.95 111.92 55403.50 88888.00 2007-06-22 20:48:46.750 173 12315.00 111.92 55403.50 88888.00 2007-06-22 20:48:46.875 173 12315.00 111.90 55403.47 88888.00 2007-06-22 20:48:47.000 173 12314.95 111.85 55403.47 88888.00 2007-06-22 20:48:47.125 173 12314.92 111.85 55403.47 88888.00 2007-06-22 20:48:47.250 173 12314.98 111.92 55403.50 88888.00 2007-06-22 20:48:47.375 173 12315.00 111.88 55403.47 88888.00 2007-06-22 20:48:47.500 173 12314.95 111.80 55403.45 88888.00 2007-06-22 20:48:47.625 173 12314.98 111.83 55403.47 88888.00 2007-06-22 20:48:47.750 173 12314.98 111.88 55403.50 88888.00 2007-06-22 20:48:47.875 173 12315.05 111.88 55403.53 88888.00 2007-06-22 20:48:48.000 173 12315.08 111.85 55403.50 88888.00 2007-06-22 20:48:48.125 173 12315.05 111.88 55403.47 88888.00 2007-06-22 20:48:48.250 173 12315.05 111.83 55403.50 88888.00 2007-06-22 20:48:48.375 173 12315.08 111.85 55403.50 88888.00 2007-06-22 20:48:48.500 173 12315.05 111.90 55403.50 88888.00 2007-06-22 20:48:48.625 173 12315.05 111.92 55403.50 88888.00 2007-06-22 20:48:48.750 173 12315.02 111.92 55403.47 88888.00 2007-06-22 20:48:48.875 173 12315.08 111.88 55403.47 88888.00 2007-06-22 20:48:49.000 173 12315.10 111.85 55403.45 88888.00 2007-06-22 20:48:49.125 173 12315.12 111.95 55403.50 88888.00 2007-06-22 20:48:49.250 173 12315.08 111.95 55403.45 88888.00 2007-06-22 20:48:49.375 173 12315.10 111.92 55403.47 88888.00 2007-06-22 20:48:49.500 173 12315.08 111.85 55403.43 88888.00 2007-06-22 20:48:49.625 173 12315.08 111.88 55403.47 88888.00 2007-06-22 20:48:49.750 173 12315.05 111.88 55403.50 88888.00 2007-06-22 20:48:49.875 173 12315.00 111.90 55403.50 88888.00 2007-06-22 20:48:50.000 173 12314.95 111.85 55403.45 88888.00 2007-06-22 20:48:50.125 173 12314.92 111.85 55403.45 88888.00 2007-06-22 20:48:50.250 173 12314.98 111.88 55403.45 88888.00 2007-06-22 20:48:50.375 173 12315.05 111.88 55403.45 88888.00 2007-06-22 20:48:50.500 173 12315.05 111.88 55403.45 88888.00 2007-06-22 20:48:50.625 173 12315.05 111.85 55403.45 88888.00 2007-06-22 20:48:50.750 173 12315.02 111.88 55403.43 88888.00 2007-06-22 20:48:50.875 173 12315.05 111.85 55403.43 88888.00 2007-06-22 20:48:51.000 173 12315.10 111.85 55403.43 88888.00 2007-06-22 20:48:51.125 173 12315.12 111.88 55403.45 88888.00 2007-06-22 20:48:51.250 173 12315.12 111.85 55403.47 88888.00 2007-06-22 20:48:51.375 173 12315.23 111.83 55403.47 88888.00 2007-06-22 20:48:51.500 173 12315.20 111.83 55403.50 88888.00 2007-06-22 20:48:51.625 173 12315.17 111.80 55403.47 88888.00 2007-06-22 20:48:51.750 173 12315.15 111.78 55403.45 88888.00 2007-06-22 20:48:51.875 173 12315.17 111.75 55403.47 88888.00 2007-06-22 20:48:52.000 173 12315.15 111.75 55403.45 88888.00 2007-06-22 20:48:52.125 173 12315.17 111.83 55403.47 88888.00 2007-06-22 20:48:52.250 173 12315.12 111.80 55403.47 88888.00 2007-06-22 20:48:52.375 173 12315.12 111.85 55403.45 88888.00 2007-06-22 20:48:52.500 173 12315.10 111.83 55403.45 88888.00 2007-06-22 20:48:52.625 173 12315.10 111.83 55403.45 88888.00 2007-06-22 20:48:52.750 173 12315.12 111.78 55403.50 88888.00 2007-06-22 20:48:52.875 173 12315.10 111.75 55403.47 88888.00 2007-06-22 20:48:53.000 173 12315.15 111.72 55403.45 88888.00 2007-06-22 20:48:53.125 173 12315.25 111.78 55403.47 88888.00 2007-06-22 20:48:53.250 173 12315.23 111.72 55403.50 88888.00 2007-06-22 20:48:53.375 173 12315.17 111.70 55403.50 88888.00 2007-06-22 20:48:53.500 173 12315.20 111.72 55403.50 88888.00 2007-06-22 20:48:53.625 173 12315.30 111.75 55403.47 88888.00 2007-06-22 20:48:53.750 173 12315.33 111.75 55403.45 88888.00 2007-06-22 20:48:53.875 173 12315.27 111.78 55403.43 88888.00 2007-06-22 20:48:54.000 173 12315.25 111.75 55403.45 88888.00 2007-06-22 20:48:54.125 173 12315.30 111.75 55403.47 88888.00 2007-06-22 20:48:54.250 173 12315.35 111.67 55403.47 88888.00 2007-06-22 20:48:54.375 173 12315.38 111.67 55403.45 88888.00 2007-06-22 20:48:54.500 173 12315.38 111.67 55403.47 88888.00 2007-06-22 20:48:54.625 173 12315.38 111.65 55403.47 88888.00 2007-06-22 20:48:54.750 173 12315.38 111.65 55403.47 88888.00 2007-06-22 20:48:54.875 173 12315.33 111.62 55403.45 88888.00 2007-06-22 20:48:55.000 173 12315.33 111.65 55403.45 88888.00 2007-06-22 20:48:55.125 173 12315.38 111.65 55403.47 88888.00 2007-06-22 20:48:55.250 173 12315.33 111.55 55403.45 88888.00 2007-06-22 20:48:55.375 173 12315.30 111.53 55403.43 88888.00 2007-06-22 20:48:55.500 173 12315.33 111.53 55403.43 88888.00 2007-06-22 20:48:55.625 173 12315.33 111.58 55403.45 88888.00 2007-06-22 20:48:55.750 173 12315.35 111.65 55403.45 88888.00 2007-06-22 20:48:55.875 173 12315.40 111.65 55403.45 88888.00 2007-06-22 20:48:56.000 173 12315.38 111.60 55403.45 88888.00 2007-06-22 20:48:56.125 173 12315.35 111.55 55403.45 88888.00 2007-06-22 20:48:56.250 173 12315.35 111.55 55403.45 88888.00 2007-06-22 20:48:56.375 173 12315.42 111.60 55403.45 88888.00 2007-06-22 20:48:56.500 173 12315.38 111.50 55403.43 88888.00 2007-06-22 20:48:56.625 173 12315.30 111.45 55403.43 88888.00 2007-06-22 20:48:56.750 173 12315.35 111.50 55403.47 88888.00 2007-06-22 20:48:56.875 173 12315.42 111.58 55403.47 88888.00 2007-06-22 20:48:57.000 173 12315.40 111.55 55403.45 88888.00 2007-06-22 20:48:57.125 173 12315.35 111.45 55403.45 88888.00 2007-06-22 20:48:57.250 173 12315.38 111.40 55403.45 88888.00 2007-06-22 20:48:57.375 173 12315.35 111.40 55403.43 88888.00 2007-06-22 20:48:57.500 173 12315.35 111.47 55403.45 88888.00 2007-06-22 20:48:57.625 173 12315.35 111.47 55403.45 88888.00 2007-06-22 20:48:57.750 173 12315.33 111.50 55403.43 88888.00 2007-06-22 20:48:57.875 173 12315.35 111.45 55403.40 88888.00 2007-06-22 20:48:58.000 173 12315.38 111.42 55403.40 88888.00 2007-06-22 20:48:58.125 173 12315.45 111.42 55403.47 88888.00 2007-06-22 20:48:58.250 173 12315.50 111.45 55403.53 88888.00 2007-06-22 20:48:58.375 173 12315.48 111.40 55403.50 88888.00 2007-06-22 20:48:58.500 173 12315.38 111.38 55403.45 88888.00 2007-06-22 20:48:58.625 173 12315.45 111.40 55403.43 88888.00 2007-06-22 20:48:58.750 173 12315.52 111.35 55403.43 88888.00 2007-06-22 20:48:58.875 173 12315.58 111.38 55403.45 88888.00 2007-06-22 20:48:59.000 173 12315.65 111.42 55403.45 88888.00 2007-06-22 20:48:59.125 173 12315.65 111.42 55403.45 88888.00 2007-06-22 20:48:59.250 173 12315.58 111.40 55403.45 88888.00 2007-06-22 20:48:59.375 173 12315.60 111.40 55403.45 88888.00 2007-06-22 20:48:59.500 173 12315.60 111.35 55403.40 88888.00 2007-06-22 20:48:59.625 173 12315.58 111.33 55403.40 88888.00 2007-06-22 20:48:59.750 173 12315.60 111.35 55403.43 88888.00 2007-06-22 20:48:59.875 173 12315.55 111.33 55403.40 88888.00 2007-06-22 20:49:00.000 173 12315.55 111.30 55403.40 88888.00 2007-06-22 20:49:00.125 173 12315.58 111.38 55403.43 88888.00 2007-06-22 20:49:00.250 173 12315.55 111.33 55403.43 88888.00 2007-06-22 20:49:00.375 173 12315.60 111.35 55403.45 88888.00 2007-06-22 20:49:00.500 173 12315.62 111.38 55403.47 88888.00 2007-06-22 20:49:00.625 173 12315.67 111.35 55403.50 88888.00 2007-06-22 20:49:00.750 173 12315.73 111.30 55403.45 88888.00 2007-06-22 20:49:00.875 173 12315.65 111.28 55403.43 88888.00 2007-06-22 20:49:01.000 173 12315.58 111.30 55403.43 88888.00 2007-06-22 20:49:01.125 173 12315.58 111.28 55403.45 88888.00 2007-06-22 20:49:01.250 173 12315.65 111.25 55403.47 88888.00 2007-06-22 20:49:01.375 173 12315.73 111.28 55403.45 88888.00 2007-06-22 20:49:01.500 173 12315.73 111.28 55403.45 88888.00 2007-06-22 20:49:01.625 173 12315.77 111.25 55403.45 88888.00 2007-06-22 20:49:01.750 173 12315.77 111.22 55403.45 88888.00 2007-06-22 20:49:01.875 173 12315.70 111.22 55403.47 88888.00 2007-06-22 20:49:02.000 173 12315.73 111.20 55403.45 88888.00 2007-06-22 20:49:02.125 173 12315.65 111.20 55403.45 88888.00 2007-06-22 20:49:02.250 173 12315.65 111.20 55403.47 88888.00 2007-06-22 20:49:02.375 173 12315.67 111.22 55403.50 88888.00 2007-06-22 20:49:02.500 173 12315.62 111.17 55403.47 88888.00 2007-06-22 20:49:02.625 173 12315.67 111.15 55403.47 88888.00 2007-06-22 20:49:02.750 173 12315.73 111.22 55403.53 88888.00 2007-06-22 20:49:02.875 173 12315.67 111.25 55403.50 88888.00 2007-06-22 20:49:03.000 173 12315.58 111.20 55403.45 88888.00 2007-06-22 20:49:03.125 173 12315.52 111.12 55403.45 88888.00 2007-06-22 20:49:03.250 173 12315.52 111.12 55403.45 88888.00 2007-06-22 20:49:03.375 173 12315.60 111.17 55403.43 88888.00 2007-06-22 20:49:03.500 173 12315.70 111.17 55403.47 88888.00 2007-06-22 20:49:03.625 173 12315.77 111.22 55403.50 88888.00 2007-06-22 20:49:03.750 173 12315.83 111.22 55403.53 88888.00 2007-06-22 20:49:03.875 173 12315.75 111.17 55403.47 88888.00 2007-06-22 20:49:04.000 173 12315.67 111.12 55403.45 88888.00 2007-06-22 20:49:04.125 173 12315.67 111.10 55403.47 88888.00 2007-06-22 20:49:04.250 173 12315.65 111.12 55403.47 88888.00 2007-06-22 20:49:04.375 173 12315.62 111.15 55403.47 88888.00 2007-06-22 20:49:04.500 173 12315.62 111.15 55403.50 88888.00 2007-06-22 20:49:04.625 173 12315.73 111.12 55403.50 88888.00 2007-06-22 20:49:04.750 173 12315.70 111.08 55403.47 88888.00 2007-06-22 20:49:04.875 173 12315.75 111.08 55403.47 88888.00 2007-06-22 20:49:05.000 173 12315.80 111.05 55403.45 88888.00 2007-06-22 20:49:05.125 173 12315.70 111.05 55403.45 88888.00 2007-06-22 20:49:05.250 173 12315.67 111.05 55403.50 88888.00 2007-06-22 20:49:05.375 173 12315.67 111.03 55403.50 88888.00 2007-06-22 20:49:05.500 173 12315.65 111.03 55403.53 88888.00 2007-06-22 20:49:05.625 173 12315.70 111.08 55403.53 88888.00 2007-06-22 20:49:05.750 173 12315.73 111.08 55403.47 88888.00 2007-06-22 20:49:05.875 173 12315.70 111.00 55403.47 88888.00 2007-06-22 20:49:06.000 173 12315.60 111.00 55403.47 88888.00 2007-06-22 20:49:06.125 173 12315.60 110.97 55403.50 88888.00 2007-06-22 20:49:06.250 173 12315.58 110.92 55403.50 88888.00 2007-06-22 20:49:06.375 173 12315.65 110.95 55403.50 88888.00 2007-06-22 20:49:06.500 173 12315.65 110.97 55403.47 88888.00 2007-06-22 20:49:06.625 173 12315.67 111.00 55403.50 88888.00 2007-06-22 20:49:06.750 173 12315.65 111.00 55403.47 88888.00 2007-06-22 20:49:06.875 173 12315.67 110.97 55403.47 88888.00 2007-06-22 20:49:07.000 173 12315.70 111.00 55403.50 88888.00 2007-06-22 20:49:07.125 173 12315.73 111.00 55403.53 88888.00 2007-06-22 20:49:07.250 173 12315.62 110.95 55403.50 88888.00 2007-06-22 20:49:07.375 173 12315.65 110.92 55403.50 88888.00 2007-06-22 20:49:07.500 173 12315.60 110.92 55403.50 88888.00 2007-06-22 20:49:07.625 173 12315.55 110.90 55403.50 88888.00 2007-06-22 20:49:07.750 173 12315.55 110.92 55403.47 88888.00 2007-06-22 20:49:07.875 173 12315.62 110.95 55403.53 88888.00 2007-06-22 20:49:08.000 173 12315.70 110.92 55403.55 88888.00 2007-06-22 20:49:08.125 173 12315.65 110.92 55403.53 88888.00 2007-06-22 20:49:08.250 173 12315.55 110.88 55403.50 88888.00 2007-06-22 20:49:08.375 173 12315.58 110.92 55403.53 88888.00 2007-06-22 20:49:08.500 173 12315.58 110.92 55403.55 88888.00 2007-06-22 20:49:08.625 173 12315.60 110.95 55403.57 88888.00 2007-06-22 20:49:08.750 173 12315.58 110.95 55403.60 88888.00 2007-06-22 20:49:08.875 173 12315.50 110.90 55403.57 88888.00 2007-06-22 20:49:09.000 173 12315.48 110.88 55403.55 88888.00 2007-06-22 20:49:09.125 173 12315.45 110.83 55403.55 88888.00 2007-06-22 20:49:09.250 173 12315.40 110.78 55403.53 88888.00 2007-06-22 20:49:09.375 173 12315.42 110.78 55403.53 88888.00 2007-06-22 20:49:09.500 173 12315.45 110.78 55403.50 88888.00 2007-06-22 20:49:09.625 173 12315.48 110.85 55403.55 88888.00 2007-06-22 20:49:09.750 173 12315.50 110.85 55403.57 88888.00 2007-06-22 20:49:09.875 173 12315.48 110.83 55403.55 88888.00 2007-06-22 20:49:10.000 173 12315.42 110.85 55403.57 88888.00 2007-06-22 20:49:10.125 173 12315.48 110.85 55403.57 88888.00 2007-06-22 20:49:10.250 173 12315.45 110.75 55403.60 88888.00 2007-06-22 20:49:10.375 173 12315.48 110.78 55403.57 88888.00 2007-06-22 20:49:10.500 173 12315.52 110.80 55403.57 88888.00 2007-06-22 20:49:10.625 173 12315.58 110.78 55403.57 88888.00 2007-06-22 20:49:10.750 173 12315.48 110.67 55403.55 88888.00 2007-06-22 20:49:10.875 173 12315.40 110.67 55403.57 88888.00 2007-06-22 20:49:11.000 173 12315.45 110.72 55403.60 88888.00 2007-06-22 20:49:11.125 173 12315.50 110.75 55403.57 88888.00 2007-06-22 20:49:11.250 173 12315.45 110.67 55403.55 88888.00 2007-06-22 20:49:11.375 173 12315.48 110.67 55403.55 88888.00 2007-06-22 20:49:11.500 173 12315.52 110.67 55403.57 88888.00 2007-06-22 20:49:11.625 173 12315.55 110.62 55403.60 88888.00 2007-06-22 20:49:11.750 173 12315.50 110.60 55403.60 88888.00 2007-06-22 20:49:11.875 173 12315.52 110.60 55403.62 88888.00 2007-06-22 20:49:12.000 173 12315.52 110.60 55403.60 88888.00 2007-06-22 20:49:12.125 173 12315.50 110.58 55403.62 88888.00 2007-06-22 20:49:12.250 173 12315.48 110.53 55403.65 88888.00 2007-06-22 20:49:12.375 173 12315.45 110.60 55403.68 88888.00 2007-06-22 20:49:12.500 173 12315.45 110.62 55403.68 88888.00 2007-06-22 20:49:12.625 173 12315.50 110.55 55403.68 88888.00 2007-06-22 20:49:12.750 173 12315.45 110.42 55403.65 88888.00 2007-06-22 20:49:12.875 173 12315.38 110.42 55403.62 88888.00 2007-06-22 20:49:13.000 173 12315.45 110.47 55403.65 88888.00 2007-06-22 20:49:13.125 173 12315.52 110.47 55403.70 88888.00 2007-06-22 20:49:13.250 173 12315.58 110.45 55403.72 88888.00 2007-06-22 20:49:13.375 173 12315.60 110.50 55403.72 88888.00 2007-06-22 20:49:13.500 173 12315.52 110.45 55403.70 88888.00 2007-06-22 20:49:13.625 173 12315.40 110.40 55403.65 88888.00 2007-06-22 20:49:13.750 173 12315.38 110.33 55403.65 88888.00 2007-06-22 20:49:13.875 173 12315.45 110.38 55403.70 88888.00 2007-06-22 20:49:14.000 173 12315.55 110.40 55403.70 88888.00 2007-06-22 20:49:14.125 173 12315.50 110.35 55403.70 88888.00 2007-06-22 20:49:14.250 173 12315.45 110.28 55403.70 88888.00 2007-06-22 20:49:14.375 173 12315.50 110.25 55403.70 88888.00 2007-06-22 20:49:14.500 173 12315.50 110.28 55403.72 88888.00 2007-06-22 20:49:14.625 173 12315.48 110.33 55403.72 88888.00 2007-06-22 20:49:14.750 173 12315.42 110.33 55403.70 88888.00 2007-06-22 20:49:14.875 173 12315.40 110.28 55403.75 88888.00 2007-06-22 20:49:15.000 173 12315.42 110.22 55403.72 88888.00 2007-06-22 20:49:15.125 173 12315.35 110.22 55403.72 88888.00 2007-06-22 20:49:15.250 173 12315.27 110.20 55403.72 88888.00 2007-06-22 20:49:15.375 173 12315.33 110.17 55403.72 88888.00 2007-06-22 20:49:15.500 173 12315.35 110.15 55403.70 88888.00 2007-06-22 20:49:15.625 173 12315.48 110.17 55403.75 88888.00 2007-06-22 20:49:15.750 173 12315.55 110.15 55403.75 88888.00 2007-06-22 20:49:15.875 173 12315.50 110.12 55403.75 88888.00 2007-06-22 20:49:16.000 173 12315.55 110.12 55403.75 88888.00 2007-06-22 20:49:16.125 173 12315.52 110.05 55403.72 88888.00 2007-06-22 20:49:16.250 173 12315.48 110.05 55403.75 88888.00 2007-06-22 20:49:16.375 173 12315.50 110.08 55403.72 88888.00 2007-06-22 20:49:16.500 173 12315.42 110.08 55403.72 88888.00 2007-06-22 20:49:16.625 173 12315.38 110.03 55403.75 88888.00 2007-06-22 20:49:16.750 173 12315.42 110.08 55403.78 88888.00 2007-06-22 20:49:16.875 173 12315.50 110.03 55403.80 88888.00 2007-06-22 20:49:17.000 173 12315.45 109.95 55403.72 88888.00 2007-06-22 20:49:17.125 173 12315.42 109.97 55403.72 88888.00 2007-06-22 20:49:17.250 173 12315.38 109.95 55403.75 88888.00 2007-06-22 20:49:17.375 173 12315.40 109.95 55403.78 88888.00 2007-06-22 20:49:17.500 173 12315.38 109.95 55403.82 88888.00 2007-06-22 20:49:17.625 173 12315.42 109.88 55403.80 88888.00 2007-06-22 20:49:17.750 173 12315.52 109.90 55403.82 88888.00 2007-06-22 20:49:17.875 173 12315.52 109.92 55403.82 88888.00 2007-06-22 20:49:18.000 173 12315.50 109.90 55403.85 88888.00 2007-06-22 20:49:18.125 173 12315.48 109.83 55403.80 88888.00 2007-06-22 20:49:18.250 173 12315.42 109.80 55403.80 88888.00 2007-06-22 20:49:18.375 173 12315.50 109.80 55403.80 88888.00 2007-06-22 20:49:18.500 173 12315.58 109.83 55403.82 88888.00 2007-06-22 20:49:18.625 173 12315.55 109.85 55403.88 88888.00 2007-06-22 20:49:18.750 173 12315.50 109.88 55403.88 88888.00 2007-06-22 20:49:18.875 173 12315.50 109.85 55403.88 88888.00 2007-06-22 20:49:19.000 173 12315.55 109.88 55403.88 88888.00 2007-06-22 20:49:19.125 173 12315.55 109.72 55403.88 88888.00 2007-06-22 20:49:19.250 173 12315.52 109.75 55403.88 88888.00 2007-06-22 20:49:19.375 173 12315.58 109.75 55403.85 88888.00 2007-06-22 20:49:19.500 173 12315.58 109.78 55403.85 88888.00 2007-06-22 20:49:19.625 173 12315.50 109.67 55403.85 88888.00 2007-06-22 20:49:19.750 173 12315.40 109.67 55403.85 88888.00 2007-06-22 20:49:19.875 173 12315.35 109.65 55403.88 88888.00 2007-06-22 20:49:20.000 173 12315.35 109.65 55403.88 88888.00 2007-06-22 20:49:20.125 173 12315.45 109.65 55403.90 88888.00 2007-06-22 20:49:20.250 173 12315.48 109.62 55403.90 88888.00 2007-06-22 20:49:20.375 173 12315.40 109.65 55403.88 88888.00 2007-06-22 20:49:20.500 173 12315.45 109.67 55403.90 88888.00 2007-06-22 20:49:20.625 173 12315.48 109.65 55403.90 88888.00 2007-06-22 20:49:20.750 173 12315.50 109.65 55403.90 88888.00 2007-06-22 20:49:20.875 173 12315.48 109.62 55403.90 88888.00 2007-06-22 20:49:21.000 173 12315.40 109.62 55403.90 88888.00 2007-06-22 20:49:21.125 173 12315.33 109.62 55403.90 88888.00 2007-06-22 20:49:21.250 173 12315.40 109.72 55403.95 88888.00 2007-06-22 20:49:21.375 173 12315.50 109.70 55403.93 88888.00 2007-06-22 20:49:21.500 173 12315.45 109.58 55403.90 88888.00 2007-06-22 20:49:21.625 173 12315.40 109.58 55403.90 88888.00 2007-06-22 20:49:21.750 173 12315.38 109.62 55403.93 88888.00 2007-06-22 20:49:21.875 173 12315.35 109.65 55403.95 88888.00 2007-06-22 20:49:22.000 173 12315.40 109.65 55403.93 88888.00 2007-06-22 20:49:22.125 173 12315.40 109.60 55403.95 88888.00 2007-06-22 20:49:22.250 173 12315.40 109.60 55403.93 88888.00 2007-06-22 20:49:22.375 173 12315.45 109.58 55403.90 88888.00 2007-06-22 20:49:22.500 173 12315.40 109.55 55403.88 88888.00 2007-06-22 20:49:22.625 173 12315.38 109.53 55403.90 88888.00 2007-06-22 20:49:22.750 173 12315.42 109.53 55403.93 88888.00 2007-06-22 20:49:22.875 173 12315.38 109.53 55403.93 88888.00 2007-06-22 20:49:23.000 173 12315.35 109.50 55403.93 88888.00 2007-06-22 20:49:23.125 173 12315.35 109.55 55403.95 88888.00 2007-06-22 20:49:23.250 173 12315.30 109.55 55403.97 88888.00 2007-06-22 20:49:23.375 173 12315.25 109.55 55403.97 88888.00 2007-06-22 20:49:23.500 173 12315.33 109.58 55403.97 88888.00 2007-06-22 20:49:23.625 173 12315.35 109.58 55403.97 88888.00 2007-06-22 20:49:23.750 173 12315.33 109.53 55403.95 88888.00 2007-06-22 20:49:23.875 173 12315.33 109.53 55403.97 88888.00 2007-06-22 20:49:24.000 173 12315.27 109.50 55403.95 88888.00 2007-06-22 20:49:24.125 173 12315.23 109.47 55403.95 88888.00 2007-06-22 20:49:24.250 173 12315.33 109.53 55403.97 88888.00 2007-06-22 20:49:24.375 173 12315.30 109.47 55403.97 88888.00 2007-06-22 20:49:24.500 173 12315.35 109.47 55404.00 88888.00 2007-06-22 20:49:24.625 173 12315.40 109.47 55403.97 88888.00 2007-06-22 20:49:24.750 173 12315.35 109.45 55403.97 88888.00 2007-06-22 20:49:24.875 173 12315.30 109.50 55404.00 88888.00 2007-06-22 20:49:25.000 173 12315.25 109.53 55404.00 88888.00 2007-06-22 20:49:25.125 173 12315.20 109.53 55403.97 88888.00 2007-06-22 20:49:25.250 173 12315.15 109.50 55404.00 88888.00 2007-06-22 20:49:25.375 173 12315.23 109.50 55404.00 88888.00 2007-06-22 20:49:25.500 173 12315.20 109.47 55404.00 88888.00 2007-06-22 20:49:25.625 173 12315.17 109.50 55404.00 88888.00 2007-06-22 20:49:25.750 173 12315.20 109.55 55404.00 88888.00 2007-06-22 20:49:25.875 173 12315.25 109.55 55404.00 88888.00 2007-06-22 20:49:26.000 173 12315.17 109.53 55404.00 88888.00 2007-06-22 20:49:26.125 173 12315.08 109.47 55404.00 88888.00 2007-06-22 20:49:26.250 173 12315.08 109.45 55404.00 88888.00 2007-06-22 20:49:26.375 173 12315.10 109.55 55404.03 88888.00 2007-06-22 20:49:26.500 173 12315.12 109.58 55404.00 88888.00 2007-06-22 20:49:26.625 173 12315.17 109.58 55404.03 88888.00 2007-06-22 20:49:26.750 173 12315.12 109.53 55404.03 88888.00 2007-06-22 20:49:26.875 173 12315.00 109.47 55404.00 88888.00 2007-06-22 20:49:27.000 173 12314.92 109.45 55404.00 88888.00 2007-06-22 20:49:27.125 173 12314.98 109.50 55404.05 88888.00 2007-06-22 20:49:27.250 173 12315.02 109.50 55404.00 88888.00 2007-06-22 20:49:27.375 173 12315.00 109.45 55404.00 88888.00 2007-06-22 20:49:27.500 173 12315.00 109.50 55404.03 88888.00 2007-06-22 20:49:27.625 173 12315.00 109.50 55404.05 88888.00 2007-06-22 20:49:27.750 173 12314.92 109.55 55404.05 88888.00 2007-06-22 20:49:27.875 173 12314.85 109.53 55404.03 88888.00 2007-06-22 20:49:28.000 173 12314.83 109.50 55404.03 88888.00 2007-06-22 20:49:28.125 173 12314.88 109.53 55404.05 88888.00 2007-06-22 20:49:28.250 173 12314.80 109.53 55404.05 88888.00 2007-06-22 20:49:28.375 173 12314.83 109.58 55404.10 88888.00 2007-06-22 20:49:28.500 173 12314.83 109.55 55404.07 88888.00 2007-06-22 20:49:28.625 173 12314.83 109.53 55404.05 88888.00 2007-06-22 20:49:28.750 173 12314.90 109.60 55404.05 88888.00 2007-06-22 20:49:28.875 173 12314.88 109.53 55404.05 88888.00 2007-06-22 20:49:29.000 173 12314.83 109.53 55404.07 88888.00 2007-06-22 20:49:29.125 173 12314.83 109.55 55404.05 88888.00 2007-06-22 20:49:29.250 173 12314.83 109.53 55404.07 88888.00 2007-06-22 20:49:29.375 173 12314.75 109.58 55404.07 88888.00 2007-06-22 20:49:29.500 173 12314.73 109.60 55404.07 88888.00 2007-06-22 20:49:29.625 173 12314.73 109.60 55404.10 88888.00 2007-06-22 20:49:29.750 173 12314.75 109.62 55404.12 88888.00 2007-06-22 20:49:29.875 173 12314.77 109.62 55404.10 88888.00 2007-06-22 20:49:30.000 173 12314.70 109.60 55404.10 88888.00 2007-06-22 20:49:30.125 173 12314.62 109.55 55404.07 88888.00 2007-06-22 20:49:30.250 173 12314.65 109.60 55404.10 88888.00 2007-06-22 20:49:30.375 173 12314.67 109.62 55404.15 88888.00 2007-06-22 20:49:30.500 173 12314.70 109.70 55404.18 88888.00 2007-06-22 20:49:30.625 173 12314.62 109.60 55404.15 88888.00 2007-06-22 20:49:30.750 173 12314.55 109.62 55404.10 88888.00 2007-06-22 20:49:30.875 173 12314.52 109.70 55404.10 88888.00 2007-06-22 20:49:31.000 173 12314.52 109.78 55404.12 88888.00 2007-06-22 20:49:31.125 173 12314.50 109.78 55404.15 88888.00 2007-06-22 20:49:31.250 173 12314.45 109.67 55404.18 88888.00 2007-06-22 20:49:31.375 173 12314.50 109.67 55404.18 88888.00 2007-06-22 20:49:31.500 173 12314.48 109.65 55404.15 88888.00 2007-06-22 20:49:31.625 173 12314.45 109.65 55404.15 88888.00 2007-06-22 20:49:31.750 173 12314.45 109.67 55404.12 88888.00 2007-06-22 20:49:31.875 173 12314.45 109.72 55404.15 88888.00 2007-06-22 20:49:32.000 173 12314.38 109.70 55404.18 88888.00 2007-06-22 20:49:32.125 173 12314.40 109.75 55404.18 88888.00 2007-06-22 20:49:32.250 173 12314.40 109.72 55404.18 88888.00 2007-06-22 20:49:32.375 173 12314.38 109.72 55404.15 88888.00 2007-06-22 20:49:32.500 173 12314.42 109.75 55404.15 88888.00 2007-06-22 20:49:32.625 173 12314.45 109.85 55404.18 88888.00 2007-06-22 20:49:32.750 173 12314.40 109.80 55404.15 88888.00 2007-06-22 20:49:32.875 173 12314.33 109.75 55404.12 88888.00 2007-06-22 20:49:33.000 173 12314.35 109.70 55404.12 88888.00 2007-06-22 20:49:33.125 173 12314.40 109.75 55404.15 88888.00 2007-06-22 20:49:33.250 173 12314.45 109.85 55404.15 88888.00 2007-06-22 20:49:33.375 173 12314.45 109.88 55404.15 88888.00 2007-06-22 20:49:33.500 173 12314.42 109.88 55404.15 88888.00 2007-06-22 20:49:33.625 173 12314.38 109.92 55404.18 88888.00 2007-06-22 20:49:33.750 173 12314.33 109.88 55404.18 88888.00 2007-06-22 20:49:33.875 173 12314.25 109.88 55404.15 88888.00 2007-06-22 20:49:34.000 173 12314.17 109.83 55404.07 88888.00 2007-06-22 20:49:34.125 173 12314.20 109.90 55404.10 88888.00 2007-06-22 20:49:34.250 173 12314.25 109.97 55404.15 88888.00 2007-06-22 20:49:34.375 173 12314.23 110.00 55404.15 88888.00 2007-06-22 20:49:34.500 173 12314.25 110.03 55404.15 88888.00 2007-06-22 20:49:34.625 173 12314.20 110.00 55404.15 88888.00 2007-06-22 20:49:34.750 173 12314.20 110.03 55404.15 88888.00 2007-06-22 20:49:34.875 173 12314.20 110.00 55404.10 88888.00 2007-06-22 20:49:35.000 173 12314.27 110.00 55404.12 88888.00 2007-06-22 20:49:35.125 173 12314.33 109.95 55404.15 88888.00 2007-06-22 20:49:35.250 173 12314.23 109.90 55404.15 88888.00 2007-06-22 20:49:35.375 173 12314.30 110.05 55404.15 88888.00 2007-06-22 20:49:35.500 173 12314.27 110.05 55404.12 88888.00 2007-06-22 20:49:35.625 173 12314.33 110.05 55404.15 88888.00 2007-06-22 20:49:35.750 173 12314.35 110.03 55404.15 88888.00 2007-06-22 20:49:35.875 173 12314.33 109.97 55404.12 88888.00 2007-06-22 20:49:36.000 173 12314.33 110.00 55404.15 88888.00 2007-06-22 20:49:36.125 173 12314.38 110.08 55404.15 88888.00 2007-06-22 20:49:36.250 173 12314.38 110.10 55404.12 88888.00 2007-06-22 20:49:36.375 173 12314.48 110.12 55404.15 88888.00 2007-06-22 20:49:36.500 173 12314.55 110.17 55404.15 88888.00 2007-06-22 20:49:36.625 173 12314.48 110.22 55404.18 88888.00 2007-06-22 20:49:36.750 173 12314.50 110.22 55404.20 88888.00 2007-06-22 20:49:36.875 173 12314.45 110.17 55404.15 88888.00 2007-06-22 20:49:37.000 173 12314.42 110.10 55404.10 88888.00 2007-06-22 20:49:37.125 173 12314.50 110.15 55404.12 88888.00 2007-06-22 20:49:37.250 173 12314.55 110.20 55404.12 88888.00 2007-06-22 20:49:37.375 173 12314.52 110.15 55404.10 88888.00 2007-06-22 20:49:37.500 173 12314.55 110.15 55404.15 88888.00 2007-06-22 20:49:37.625 173 12314.65 110.17 55404.15 88888.00 2007-06-22 20:49:37.750 173 12314.60 110.17 55404.10 88888.00 2007-06-22 20:49:37.875 173 12314.60 110.17 55404.10 88888.00 2007-06-22 20:49:38.000 173 12314.62 110.17 55404.10 88888.00 2007-06-22 20:49:38.125 173 12314.60 110.20 55404.10 88888.00 2007-06-22 20:49:38.250 173 12314.67 110.17 55404.10 88888.00 2007-06-22 20:49:38.375 173 12314.75 110.17 55404.12 88888.00 2007-06-22 20:49:38.500 173 12314.75 110.22 55404.12 88888.00 2007-06-22 20:49:38.625 173 12314.73 110.25 55404.10 88888.00 2007-06-22 20:49:38.750 173 12314.73 110.25 55404.10 88888.00 2007-06-22 20:49:38.875 173 12314.67 110.22 55404.10 88888.00 2007-06-22 20:49:39.000 173 12314.73 110.20 55404.05 88888.00 2007-06-22 20:49:39.125 173 12314.77 110.25 55404.07 88888.00 2007-06-22 20:49:39.250 173 12314.75 110.30 55404.07 88888.00 2007-06-22 20:49:39.375 173 12314.75 110.28 55404.05 88888.00 2007-06-22 20:49:39.500 173 12314.77 110.22 55404.05 88888.00 2007-06-22 20:49:39.625 173 12314.85 110.17 55404.07 88888.00 2007-06-22 20:49:39.750 173 12314.88 110.25 55404.07 88888.00 2007-06-22 20:49:39.875 173 12314.83 110.30 55404.05 88888.00 2007-06-22 20:49:40.000 173 12314.85 110.25 55404.05 88888.00 2007-06-22 20:49:40.125 173 12314.88 110.33 55404.07 88888.00 2007-06-22 20:49:40.250 173 12314.90 110.33 55404.07 88888.00 2007-06-22 20:49:40.375 173 12315.00 110.33 55404.07 88888.00 2007-06-22 20:49:40.500 173 12315.02 110.35 55404.07 88888.00 2007-06-22 20:49:40.625 173 12314.92 110.22 55404.03 88888.00 2007-06-22 20:49:40.750 173 12314.85 110.22 55404.03 88888.00 2007-06-22 20:49:40.875 173 12314.90 110.30 55404.03 88888.00 2007-06-22 20:49:41.000 173 12314.90 110.33 55404.03 88888.00 2007-06-22 20:49:41.125 173 12314.98 110.28 55404.03 88888.00 2007-06-22 20:49:41.250 173 12315.08 110.25 55404.00 88888.00 2007-06-22 20:49:41.375 173 12315.15 110.28 55404.00 88888.00 2007-06-22 20:49:41.500 173 12315.17 110.35 55404.03 88888.00 2007-06-22 20:49:41.625 173 12315.27 110.40 55404.05 88888.00 2007-06-22 20:49:41.750 173 12315.25 110.38 55404.05 88888.00 2007-06-22 20:49:41.875 173 12315.23 110.35 55404.03 88888.00 2007-06-22 20:49:42.000 173 12315.17 110.38 55404.00 88888.00 2007-06-22 20:49:42.125 173 12315.15 110.38 55404.03 88888.00 2007-06-22 20:49:42.250 173 12315.20 110.42 55404.03 88888.00 2007-06-22 20:49:42.375 173 12315.23 110.40 55403.97 88888.00 2007-06-22 20:49:42.500 173 12315.20 110.35 55403.95 88888.00 2007-06-22 20:49:42.625 173 12315.30 110.33 55403.95 88888.00 2007-06-22 20:49:42.750 173 12315.35 110.38 55403.97 88888.00 2007-06-22 20:49:42.875 173 12315.27 110.38 55403.95 88888.00 2007-06-22 20:49:43.000 173 12315.27 110.35 55403.93 88888.00 2007-06-22 20:49:43.125 173 12315.27 110.38 55403.95 88888.00 2007-06-22 20:49:43.250 173 12315.27 110.42 55403.95 88888.00 2007-06-22 20:49:43.375 173 12315.30 110.53 55403.95 88888.00 2007-06-22 20:49:43.500 173 12315.33 110.53 55403.93 88888.00 2007-06-22 20:49:43.625 173 12315.35 110.45 55403.90 88888.00 2007-06-22 20:49:43.750 173 12315.40 110.47 55403.90 88888.00 2007-06-22 20:49:43.875 173 12315.42 110.50 55403.88 88888.00 2007-06-22 20:49:44.000 173 12315.45 110.53 55403.90 88888.00 2007-06-22 20:49:44.125 173 12315.42 110.50 55403.90 88888.00 2007-06-22 20:49:44.250 173 12315.45 110.55 55403.95 88888.00 2007-06-22 20:49:44.375 173 12315.48 110.60 55403.95 88888.00 2007-06-22 20:49:44.500 173 12315.45 110.53 55403.90 88888.00 2007-06-22 20:49:44.625 173 12315.40 110.53 55403.93 88888.00 2007-06-22 20:49:44.750 173 12315.55 110.60 55403.95 88888.00 2007-06-22 20:49:44.875 173 12315.55 110.60 55403.93 88888.00 2007-06-22 20:49:45.000 173 12315.42 110.62 55403.93 88888.00 2007-06-22 20:49:45.125 173 12315.45 110.70 55403.95 88888.00 2007-06-22 20:49:45.250 173 12315.50 110.72 55403.93 88888.00 2007-06-22 20:49:45.375 173 12315.48 110.72 55403.93 88888.00 2007-06-22 20:49:45.500 173 12315.45 110.78 55403.90 88888.00 2007-06-22 20:49:45.625 173 12315.52 110.80 55403.93 88888.00 2007-06-22 20:49:45.750 173 12315.58 110.83 55403.93 88888.00 2007-06-22 20:49:45.875 173 12315.45 110.85 55403.90 88888.00 2007-06-22 20:49:46.000 173 12315.45 110.90 55403.90 88888.00 2007-06-22 20:49:46.125 173 12315.48 110.85 55403.90 88888.00 2007-06-22 20:49:46.250 173 12315.42 110.83 55403.88 88888.00 2007-06-22 20:49:46.375 173 12315.45 110.92 55403.88 88888.00 2007-06-22 20:49:46.500 173 12315.42 110.92 55403.93 88888.00 2007-06-22 20:49:46.625 173 12315.40 110.95 55403.90 88888.00 2007-06-22 20:49:46.750 173 12315.42 111.03 55403.93 88888.00 2007-06-22 20:49:46.875 173 12315.48 111.08 55403.90 88888.00 2007-06-22 20:49:47.000 173 12315.45 111.05 55403.82 88888.00 2007-06-22 20:49:47.125 173 12315.45 111.05 55403.82 88888.00 2007-06-22 20:49:47.250 173 12315.48 111.12 55403.88 88888.00 2007-06-22 20:49:47.375 173 12315.48 111.10 55403.82 88888.00 2007-06-22 20:49:47.500 173 12315.38 111.12 55403.85 88888.00 2007-06-22 20:49:47.625 173 12315.38 111.17 55403.88 88888.00 2007-06-22 20:49:47.750 173 12315.38 111.20 55403.85 88888.00 2007-06-22 20:49:47.875 173 12315.42 111.28 55403.85 88888.00 2007-06-22 20:49:48.000 173 12315.42 111.20 55403.85 88888.00 2007-06-22 20:49:48.125 173 12315.42 111.20 55403.85 88888.00 2007-06-22 20:49:48.250 173 12315.42 111.20 55403.85 88888.00 2007-06-22 20:49:48.375 173 12315.48 111.25 55403.85 88888.00 2007-06-22 20:49:48.500 173 12315.50 111.30 55403.80 88888.00 2007-06-22 20:49:48.625 173 12315.52 111.35 55403.82 88888.00 2007-06-22 20:49:48.750 173 12315.52 111.38 55403.88 88888.00 2007-06-22 20:49:48.875 173 12315.50 111.38 55403.88 88888.00 2007-06-22 20:49:49.000 173 12315.48 111.42 55403.82 88888.00 2007-06-22 20:49:49.125 173 12315.50 111.50 55403.85 88888.00 2007-06-22 20:49:49.250 173 12315.50 111.47 55403.85 88888.00 2007-06-22 20:49:49.375 173 12315.52 111.47 55403.85 88888.00 2007-06-22 20:49:49.500 173 12315.48 111.55 55403.80 88888.00 2007-06-22 20:49:49.625 173 12315.42 111.55 55403.80 88888.00 2007-06-22 20:49:49.750 173 12315.38 111.53 55403.78 88888.00 2007-06-22 20:49:49.875 173 12315.35 111.58 55403.82 88888.00 2007-06-22 20:49:50.000 173 12315.35 111.58 55403.80 88888.00 2007-06-22 20:49:50.125 173 12315.35 111.60 55403.78 88888.00 2007-06-22 20:49:50.250 173 12315.38 111.62 55403.80 88888.00 2007-06-22 20:49:50.375 173 12315.45 111.65 55403.80 88888.00 2007-06-22 20:49:50.500 173 12315.50 111.72 55403.82 88888.00 2007-06-22 20:49:50.625 173 12315.42 111.75 55403.80 88888.00 2007-06-22 20:49:50.750 173 12315.38 111.75 55403.80 88888.00 2007-06-22 20:49:50.875 173 12315.40 111.80 55403.82 88888.00 2007-06-22 20:49:51.000 173 12315.38 111.83 55403.82 88888.00 2007-06-22 20:49:51.125 173 12315.35 111.88 55403.82 88888.00 2007-06-22 20:49:51.250 173 12315.33 111.85 55403.82 88888.00 2007-06-22 20:49:51.375 173 12315.33 111.83 55403.80 88888.00 2007-06-22 20:49:51.500 173 12315.27 111.85 55403.80 88888.00 2007-06-22 20:49:51.625 173 12315.30 111.85 55403.82 88888.00 2007-06-22 20:49:51.750 173 12315.30 111.95 55403.88 88888.00 2007-06-22 20:49:51.875 173 12315.38 112.03 55403.93 88888.00 2007-06-22 20:49:52.000 173 12315.33 112.03 55403.90 88888.00 2007-06-22 20:49:52.125 173 12315.27 111.97 55403.88 88888.00 2007-06-22 20:49:52.250 173 12315.23 111.95 55403.85 88888.00 2007-06-22 20:49:52.375 173 12315.25 111.97 55403.85 88888.00 2007-06-22 20:49:52.500 173 12315.27 112.03 55403.88 88888.00 2007-06-22 20:49:52.625 173 12315.25 112.08 55403.93 88888.00 2007-06-22 20:49:52.750 173 12315.27 112.12 55403.93 88888.00 2007-06-22 20:49:52.875 173 12315.25 112.10 55403.88 88888.00 2007-06-22 20:49:53.000 173 12315.20 112.08 55403.82 88888.00 2007-06-22 20:49:53.125 173 12315.17 112.08 55403.82 88888.00 2007-06-22 20:49:53.250 173 12315.15 112.15 55403.85 88888.00 2007-06-22 20:49:53.375 173 12315.17 112.17 55403.82 88888.00 2007-06-22 20:49:53.500 173 12315.12 112.17 55403.85 88888.00 2007-06-22 20:49:53.625 173 12315.12 112.20 55403.85 88888.00 2007-06-22 20:49:53.750 173 12315.08 112.25 55403.85 88888.00 2007-06-22 20:49:53.875 173 12315.02 112.22 55403.88 88888.00 2007-06-22 20:49:54.000 173 12314.95 112.28 55403.90 88888.00 2007-06-22 20:49:54.125 173 12314.92 112.28 55403.90 88888.00 2007-06-22 20:49:54.250 173 12314.95 112.30 55403.88 88888.00 2007-06-22 20:49:54.375 173 12314.92 112.33 55403.85 88888.00 2007-06-22 20:49:54.500 173 12314.90 112.33 55403.88 88888.00 2007-06-22 20:49:54.625 173 12314.92 112.35 55403.88 88888.00 2007-06-22 20:49:54.750 173 12314.88 112.38 55403.85 88888.00 2007-06-22 20:49:54.875 173 12314.80 112.42 55403.85 88888.00 2007-06-22 20:49:55.000 173 12314.75 112.42 55403.88 88888.00 2007-06-22 20:49:55.125 173 12314.73 112.42 55403.90 88888.00 2007-06-22 20:49:55.250 173 12314.73 112.47 55403.90 88888.00 2007-06-22 20:49:55.375 173 12314.77 112.47 55403.88 88888.00 2007-06-22 20:49:55.500 173 12314.77 112.50 55403.90 88888.00 2007-06-22 20:49:55.625 173 12314.70 112.55 55403.90 88888.00 2007-06-22 20:49:55.750 173 12314.77 112.60 55403.93 88888.00 2007-06-22 20:49:55.875 173 12314.73 112.58 55403.90 88888.00 2007-06-22 20:49:56.000 173 12314.73 112.62 55403.90 88888.00 2007-06-22 20:49:56.125 173 12314.70 112.60 55403.90 88888.00 2007-06-22 20:49:56.250 173 12314.58 112.65 55403.93 88888.00 2007-06-22 20:49:56.375 173 12314.62 112.75 55403.95 88888.00 2007-06-22 20:49:56.500 173 12314.60 112.78 55403.97 88888.00 2007-06-22 20:49:56.625 173 12314.55 112.72 55403.95 88888.00 2007-06-22 20:49:56.750 173 12314.48 112.72 55403.95 88888.00 2007-06-22 20:49:56.875 173 12314.48 112.70 55403.93 88888.00 2007-06-22 20:49:57.000 173 12314.55 112.75 55403.93 88888.00 2007-06-22 20:49:57.125 173 12314.52 112.75 55403.95 88888.00 2007-06-22 20:49:57.250 173 12314.52 112.72 55403.95 88888.00 2007-06-22 20:49:57.375 173 12314.50 112.80 55403.93 88888.00 2007-06-22 20:49:57.500 173 12314.55 112.83 55403.95 88888.00 2007-06-22 20:49:57.625 173 12314.60 112.85 55403.95 88888.00 2007-06-22 20:49:57.750 173 12314.55 112.83 55403.95 88888.00 2007-06-22 20:49:57.875 173 12314.40 112.80 55403.93 88888.00 2007-06-22 20:49:58.000 173 12314.42 112.83 55403.95 88888.00 2007-06-22 20:49:58.125 173 12314.45 112.83 55403.93 88888.00 2007-06-22 20:49:58.250 173 12314.40 112.85 55403.95 88888.00 2007-06-22 20:49:58.375 173 12314.48 112.90 55403.95 88888.00 2007-06-22 20:49:58.500 173 12314.48 112.85 55403.95 88888.00 2007-06-22 20:49:58.625 173 12314.48 112.83 55403.95 88888.00 2007-06-22 20:49:58.750 173 12314.48 112.83 55403.95 88888.00 2007-06-22 20:49:58.875 173 12314.50 112.85 55403.97 88888.00 2007-06-22 20:49:59.000 173 12314.52 112.85 55403.95 88888.00 2007-06-22 20:49:59.125 173 12314.58 112.88 55404.00 88888.00 2007-06-22 20:49:59.250 173 12314.50 112.83 55403.97 88888.00 2007-06-22 20:49:59.375 173 12314.52 112.83 55403.97 88888.00 2007-06-22 20:49:59.500 173 12314.52 112.88 55404.00 88888.00 2007-06-22 20:49:59.625 173 12314.52 112.90 55403.97 88888.00 2007-06-22 20:49:59.750 173 12314.45 112.88 55403.97 88888.00 2007-06-22 20:49:59.875 173 12314.40 112.80 55403.97 88888.00 2007-06-22 20:50:00.000 173 12314.38 112.80 55404.00 88888.00 2007-06-22 20:50:00.125 173 12314.42 112.85 55404.00 88888.00 2007-06-22 20:50:00.250 173 12314.50 112.92 55404.00 88888.00 2007-06-22 20:50:00.375 173 12314.52 112.92 55404.00 88888.00 2007-06-22 20:50:00.500 173 12314.58 112.85 55403.97 88888.00 2007-06-22 20:50:00.625 173 12314.55 112.85 55403.97 88888.00 2007-06-22 20:50:00.750 173 12314.50 112.90 55403.97 88888.00 2007-06-22 20:50:00.875 173 12314.48 112.83 55403.97 88888.00 2007-06-22 20:50:01.000 173 12314.50 112.85 55403.97 88888.00 2007-06-22 20:50:01.125 173 12314.50 112.88 55403.97 88888.00 2007-06-22 20:50:01.250 173 12314.45 112.85 55403.97 88888.00 2007-06-22 20:50:01.375 173 12314.48 112.85 55403.97 88888.00 2007-06-22 20:50:01.500 173 12314.48 112.88 55403.97 88888.00 2007-06-22 20:50:01.625 173 12314.50 112.85 55403.97 88888.00 2007-06-22 20:50:01.750 173 12314.55 112.85 55403.97 88888.00 2007-06-22 20:50:01.875 173 12314.48 112.78 55403.95 88888.00 2007-06-22 20:50:02.000 173 12314.48 112.80 55403.93 88888.00 2007-06-22 20:50:02.125 173 12314.52 112.80 55403.97 88888.00 2007-06-22 20:50:02.250 173 12314.55 112.85 55404.00 88888.00 2007-06-22 20:50:02.375 173 12314.58 112.83 55404.00 88888.00 2007-06-22 20:50:02.500 173 12314.58 112.80 55404.00 88888.00 2007-06-22 20:50:02.625 173 12314.62 112.78 55403.97 88888.00 2007-06-22 20:50:02.750 173 12314.62 112.72 55403.97 88888.00 2007-06-22 20:50:02.875 173 12314.60 112.75 55404.00 88888.00 2007-06-22 20:50:03.000 173 12314.58 112.72 55404.00 88888.00 2007-06-22 20:50:03.125 173 12314.60 112.72 55404.00 88888.00 2007-06-22 20:50:03.250 173 12314.62 112.62 55403.97 88888.00 2007-06-22 20:50:03.375 173 12314.65 112.65 55404.00 88888.00 2007-06-22 20:50:03.500 173 12314.70 112.65 55404.00 88888.00 2007-06-22 20:50:03.625 173 12314.70 112.55 55403.97 88888.00 2007-06-22 20:50:03.750 173 12314.70 112.53 55403.97 88888.00 2007-06-22 20:50:03.875 173 12314.62 112.47 55403.97 88888.00 2007-06-22 20:50:04.000 173 12314.62 112.47 55404.00 88888.00 2007-06-22 20:50:04.125 173 12314.67 112.50 55404.00 88888.00 2007-06-22 20:50:04.250 173 12314.67 112.42 55404.03 88888.00 2007-06-22 20:50:04.375 173 12314.67 112.50 55404.03 88888.00 2007-06-22 20:50:04.500 173 12314.58 112.42 55404.00 88888.00 2007-06-22 20:50:04.625 173 12314.62 112.45 55404.03 88888.00 2007-06-22 20:50:04.750 173 12314.60 112.38 55404.03 88888.00 2007-06-22 20:50:04.875 173 12314.55 112.33 55404.05 88888.00 2007-06-22 20:50:05.000 173 12314.55 112.30 55404.03 88888.00 2007-06-22 20:50:05.125 173 12314.65 112.28 55404.05 88888.00 2007-06-22 20:50:05.250 173 12314.65 112.20 55404.03 88888.00 2007-06-22 20:50:05.375 173 12314.55 112.17 55404.03 88888.00 2007-06-22 20:50:05.500 173 12314.58 112.15 55404.03 88888.00 2007-06-22 20:50:05.625 173 12314.62 112.15 55404.03 88888.00 2007-06-22 20:50:05.750 173 12314.70 112.15 55404.05 88888.00 2007-06-22 20:50:05.875 173 12314.62 112.08 55404.05 88888.00 2007-06-22 20:50:06.000 173 12314.65 112.03 55404.05 88888.00 2007-06-22 20:50:06.125 173 12314.67 112.00 55404.05 88888.00 2007-06-22 20:50:06.250 173 12314.73 111.97 55404.05 88888.00 2007-06-22 20:50:06.375 173 12314.75 111.97 55404.05 88888.00 2007-06-22 20:50:06.500 173 12314.75 112.00 55404.05 88888.00 2007-06-22 20:50:06.625 173 12314.75 111.92 55404.05 88888.00 2007-06-22 20:50:06.750 173 12314.70 111.80 55404.05 88888.00 2007-06-22 20:50:06.875 173 12314.67 111.78 55404.07 88888.00 2007-06-22 20:50:07.000 173 12314.65 111.83 55404.10 88888.00 2007-06-22 20:50:07.125 173 12314.62 111.83 55404.10 88888.00 2007-06-22 20:50:07.250 173 12314.70 111.80 55404.12 88888.00 2007-06-22 20:50:07.375 173 12314.77 111.80 55404.10 88888.00 2007-06-22 20:50:07.500 173 12314.73 111.75 55404.10 88888.00 2007-06-22 20:50:07.625 173 12314.67 111.62 55404.15 88888.00 2007-06-22 20:50:07.750 173 12314.67 111.53 55404.10 88888.00 2007-06-22 20:50:07.875 173 12314.75 111.47 55404.10 88888.00 2007-06-22 20:50:08.000 173 12314.70 111.47 55404.12 88888.00 2007-06-22 20:50:08.125 173 12314.67 111.45 55404.10 88888.00 2007-06-22 20:50:08.250 173 12314.60 111.40 55404.12 88888.00 2007-06-22 20:50:08.375 173 12314.65 111.40 55404.07 88888.00 2007-06-22 20:50:08.500 173 12314.62 111.40 55404.10 88888.00 2007-06-22 20:50:08.625 173 12314.75 111.42 55404.18 88888.00 2007-06-22 20:50:08.750 173 12314.75 111.38 55404.12 88888.00 2007-06-22 20:50:08.875 173 12314.62 111.38 55404.15 88888.00 2007-06-22 20:50:09.000 173 12314.58 111.30 55404.15 88888.00 2007-06-22 20:50:09.125 173 12314.58 111.28 55404.18 88888.00 2007-06-22 20:50:09.250 173 12314.62 111.28 55404.20 88888.00 2007-06-22 20:50:09.375 173 12314.58 111.25 55404.22 88888.00 2007-06-22 20:50:09.500 173 12314.55 111.20 55404.20 88888.00 2007-06-22 20:50:09.625 173 12314.52 111.15 55404.20 88888.00 2007-06-22 20:50:09.750 173 12314.55 111.12 55404.20 88888.00 2007-06-22 20:50:09.875 173 12314.58 111.08 55404.20 88888.00 2007-06-22 20:50:10.000 173 12314.58 111.08 55404.20 88888.00 2007-06-22 20:50:10.125 173 12314.58 111.10 55404.22 88888.00 2007-06-22 20:50:10.250 173 12314.52 111.08 55404.25 88888.00 2007-06-22 20:50:10.375 173 12314.48 111.03 55404.28 88888.00 2007-06-22 20:50:10.500 173 12314.45 111.00 55404.28 88888.00 2007-06-22 20:50:10.625 173 12314.45 110.92 55404.25 88888.00 2007-06-22 20:50:10.750 173 12314.45 110.88 55404.22 88888.00 2007-06-22 20:50:10.875 173 12314.40 110.83 55404.25 88888.00 2007-06-22 20:50:11.000 173 12314.42 110.80 55404.25 88888.00 2007-06-22 20:50:11.125 173 12314.40 110.83 55404.22 88888.00 2007-06-22 20:50:11.250 173 12314.38 110.80 55404.25 88888.00 2007-06-22 20:50:11.375 173 12314.38 110.80 55404.22 88888.00 2007-06-22 20:50:11.500 173 12314.38 110.72 55404.25 88888.00 2007-06-22 20:50:11.625 173 12314.48 110.75 55404.28 88888.00 2007-06-22 20:50:11.750 173 12314.58 110.78 55404.28 88888.00 2007-06-22 20:50:11.875 173 12314.45 110.70 55404.22 88888.00 2007-06-22 20:50:12.000 173 12314.40 110.65 55404.22 88888.00 2007-06-22 20:50:12.125 173 12314.45 110.65 55404.28 88888.00 2007-06-22 20:50:12.250 173 12314.48 110.62 55404.25 88888.00 2007-06-22 20:50:12.375 173 12314.52 110.65 55404.28 88888.00 2007-06-22 20:50:12.500 173 12314.50 110.62 55404.28 88888.00 2007-06-22 20:50:12.625 173 12314.40 110.60 55404.30 88888.00 2007-06-22 20:50:12.750 173 12314.40 110.58 55404.30 88888.00 2007-06-22 20:50:12.875 173 12314.42 110.55 55404.30 88888.00 2007-06-22 20:50:13.000 173 12314.38 110.53 55404.30 88888.00 2007-06-22 20:50:13.125 173 12314.35 110.53 55404.32 88888.00 2007-06-22 20:50:13.250 173 12314.45 110.47 55404.30 88888.00 2007-06-22 20:50:13.375 173 12314.45 110.45 55404.28 88888.00 2007-06-22 20:50:13.500 173 12314.42 110.42 55404.28 88888.00 2007-06-22 20:50:13.625 173 12314.45 110.42 55404.30 88888.00 2007-06-22 20:50:13.750 173 12314.50 110.45 55404.32 88888.00 2007-06-22 20:50:13.875 173 12314.52 110.45 55404.35 88888.00 2007-06-22 20:50:14.000 173 12314.48 110.40 55404.32 88888.00 2007-06-22 20:50:14.125 173 12314.48 110.33 55404.32 88888.00 2007-06-22 20:50:14.250 173 12314.55 110.33 55404.35 88888.00 2007-06-22 20:50:14.375 173 12314.60 110.33 55404.32 88888.00 2007-06-22 20:50:14.500 173 12314.62 110.30 55404.32 88888.00 2007-06-22 20:50:14.625 173 12314.65 110.33 55404.32 88888.00 2007-06-22 20:50:14.750 173 12314.65 110.30 55404.35 88888.00 2007-06-22 20:50:14.875 173 12314.65 110.22 55404.35 88888.00 2007-06-22 20:50:15.000 173 12314.62 110.12 55404.30 88888.00 2007-06-22 20:50:15.125 173 12314.58 110.12 55404.30 88888.00 2007-06-22 20:50:15.250 173 12314.50 110.12 55404.32 88888.00 2007-06-22 20:50:15.375 173 12314.52 110.15 55404.32 88888.00 2007-06-22 20:50:15.500 173 12314.60 110.15 55404.32 88888.00 2007-06-22 20:50:15.625 173 12314.70 110.20 55404.35 88888.00 2007-06-22 20:50:15.750 173 12314.65 110.12 55404.35 88888.00 2007-06-22 20:50:15.875 173 12314.62 110.05 55404.32 88888.00 2007-06-22 20:50:16.000 173 12314.52 110.08 55404.30 88888.00 2007-06-22 20:50:16.125 173 12314.58 110.10 55404.35 88888.00 2007-06-22 20:50:16.250 173 12314.60 110.00 55404.32 88888.00 2007-06-22 20:50:16.375 173 12314.62 110.00 55404.32 88888.00 2007-06-22 20:50:16.500 173 12314.65 110.03 55404.32 88888.00 2007-06-22 20:50:16.625 173 12314.70 110.03 55404.30 88888.00 2007-06-22 20:50:16.750 173 12314.73 110.00 55404.30 88888.00 2007-06-22 20:50:16.875 173 12314.73 109.95 55404.28 88888.00 2007-06-22 20:50:17.000 173 12314.67 109.88 55404.28 88888.00 2007-06-22 20:50:17.125 173 12314.67 109.85 55404.30 88888.00 2007-06-22 20:50:17.250 173 12314.65 109.83 55404.28 88888.00 2007-06-22 20:50:17.375 173 12314.70 109.88 55404.32 88888.00 2007-06-22 20:50:17.500 173 12314.77 109.88 55404.32 88888.00 2007-06-22 20:50:17.625 173 12314.67 109.80 55404.30 88888.00 2007-06-22 20:50:17.750 173 12314.65 109.80 55404.30 88888.00 2007-06-22 20:50:17.875 173 12314.62 109.80 55404.32 88888.00 2007-06-22 20:50:18.000 173 12314.73 109.85 55404.35 88888.00 2007-06-22 20:50:18.125 173 12314.77 109.85 55404.38 88888.00 2007-06-22 20:50:18.250 173 12314.73 109.70 55404.30 88888.00 2007-06-22 20:50:18.375 173 12314.70 109.70 55404.25 88888.00 2007-06-22 20:50:18.500 173 12314.73 109.67 55404.28 88888.00 2007-06-22 20:50:18.625 173 12314.75 109.70 55404.30 88888.00 2007-06-22 20:50:18.750 173 12314.73 109.70 55404.35 88888.00 2007-06-22 20:50:18.875 173 12314.70 109.67 55404.32 88888.00 2007-06-22 20:50:19.000 173 12314.75 109.65 55404.30 88888.00 2007-06-22 20:50:19.125 173 12314.83 109.62 55404.30 88888.00 2007-06-22 20:50:19.250 173 12314.77 109.58 55404.30 88888.00 2007-06-22 20:50:19.375 173 12314.73 109.58 55404.28 88888.00 2007-06-22 20:50:19.500 173 12314.77 109.60 55404.32 88888.00 2007-06-22 20:50:19.625 173 12314.77 109.55 55404.32 88888.00 2007-06-22 20:50:19.750 173 12314.75 109.55 55404.30 88888.00 2007-06-22 20:50:19.875 173 12314.77 109.58 55404.30 88888.00 2007-06-22 20:50:20.000 173 12314.65 109.50 55404.30 88888.00 2007-06-22 20:50:20.125 173 12314.58 109.42 55404.28 88888.00 2007-06-22 20:50:20.250 173 12314.67 109.42 55404.35 88888.00 2007-06-22 20:50:20.375 173 12314.77 109.47 55404.35 88888.00 2007-06-22 20:50:20.500 173 12314.80 109.47 55404.28 88888.00 2007-06-22 20:50:20.625 173 12314.85 109.50 55404.28 88888.00 2007-06-22 20:50:20.750 173 12314.98 109.50 55404.32 88888.00 2007-06-22 20:50:20.875 173 12314.95 109.47 55404.32 88888.00 2007-06-22 20:50:21.000 173 12314.95 109.47 55404.35 88888.00 2007-06-22 20:50:21.125 173 12314.92 109.47 55404.35 88888.00 2007-06-22 20:50:21.250 173 12314.83 109.42 55404.32 88888.00 2007-06-22 20:50:21.375 173 12314.83 109.45 55404.32 88888.00 2007-06-22 20:50:21.500 173 12314.88 109.50 55404.35 88888.00 2007-06-22 20:50:21.625 173 12314.90 109.47 55404.32 88888.00 2007-06-22 20:50:21.750 173 12314.85 109.50 55404.30 88888.00 2007-06-22 20:50:21.875 173 12314.80 109.42 55404.28 88888.00 2007-06-22 20:50:22.000 173 12314.83 109.47 55404.28 88888.00 2007-06-22 20:50:22.125 173 12314.83 109.50 55404.28 88888.00 2007-06-22 20:50:22.250 173 12314.85 109.42 55404.30 88888.00 2007-06-22 20:50:22.375 173 12314.95 109.45 55404.32 88888.00 2007-06-22 20:50:22.500 173 12314.95 109.53 55404.30 88888.00 2007-06-22 20:50:22.625 173 12314.98 109.55 55404.32 88888.00 2007-06-22 20:50:22.750 173 12314.95 109.53 55404.25 88888.00 2007-06-22 20:50:22.875 173 12314.95 109.50 55404.25 88888.00 2007-06-22 20:50:23.000 173 12314.92 109.45 55404.25 88888.00 2007-06-22 20:50:23.125 173 12314.95 109.47 55404.25 88888.00 2007-06-22 20:50:23.250 173 12314.95 109.50 55404.28 88888.00 2007-06-22 20:50:23.375 173 12314.98 109.50 55404.28 88888.00 2007-06-22 20:50:23.500 173 12314.92 109.53 55404.30 88888.00 2007-06-22 20:50:23.625 173 12314.88 109.58 55404.30 88888.00 2007-06-22 20:50:23.750 173 12314.85 109.60 55404.32 88888.00 2007-06-22 20:50:23.875 173 12314.90 109.58 55404.32 88888.00 2007-06-22 20:50:24.000 173 12314.90 109.55 55404.25 88888.00 2007-06-22 20:50:24.125 173 12314.88 109.55 55404.25 88888.00 2007-06-22 20:50:24.250 173 12314.83 109.53 55404.28 88888.00 2007-06-22 20:50:24.375 173 12314.88 109.55 55404.22 88888.00 2007-06-22 20:50:24.500 173 12314.90 109.58 55404.25 88888.00 2007-06-22 20:50:24.625 173 12314.90 109.62 55404.28 88888.00 2007-06-22 20:50:24.750 173 12314.95 109.60 55404.28 88888.00 2007-06-22 20:50:24.875 173 12315.05 109.70 55404.25 88888.00 2007-06-22 20:50:25.000 173 12315.12 109.67 55404.22 88888.00 2007-06-22 20:50:25.125 173 12315.05 109.62 55404.25 88888.00 2007-06-22 20:50:25.250 173 12314.98 109.62 55404.22 88888.00 2007-06-22 20:50:25.375 173 12315.00 109.62 55404.22 88888.00 2007-06-22 20:50:25.500 173 12315.02 109.67 55404.25 88888.00 2007-06-22 20:50:25.625 173 12315.08 109.72 55404.28 88888.00 2007-06-22 20:50:25.750 173 12315.05 109.72 55404.20 88888.00 2007-06-22 20:50:25.875 173 12315.08 109.67 55404.15 88888.00 2007-06-22 20:50:26.000 173 12315.08 109.67 55404.15 88888.00 2007-06-22 20:50:26.125 173 12315.12 109.70 55404.20 88888.00 2007-06-22 20:50:26.250 173 12315.12 109.78 55404.22 88888.00 2007-06-22 20:50:26.375 173 12315.05 109.78 55404.22 88888.00 2007-06-22 20:50:26.500 173 12315.02 109.80 55404.20 88888.00 2007-06-22 20:50:26.625 173 12315.02 109.75 55404.20 88888.00 2007-06-22 20:50:26.750 173 12315.00 109.72 55404.15 88888.00 2007-06-22 20:50:26.875 173 12314.98 109.70 55404.18 88888.00 2007-06-22 20:50:27.000 173 12315.00 109.67 55404.12 88888.00 2007-06-22 20:50:27.125 173 12315.05 109.72 55404.12 88888.00 2007-06-22 20:50:27.250 173 12315.08 109.80 55404.18 88888.00 2007-06-22 20:50:27.375 173 12315.15 109.83 55404.20 88888.00 2007-06-22 20:50:27.500 173 12315.12 109.80 55404.20 88888.00 2007-06-22 20:50:27.625 173 12315.17 109.85 55404.18 88888.00 2007-06-22 20:50:27.750 173 12315.17 109.88 55404.18 88888.00 2007-06-22 20:50:27.875 173 12315.17 109.88 55404.18 88888.00 2007-06-22 20:50:28.000 173 12315.17 109.88 55404.12 88888.00 2007-06-22 20:50:28.125 173 12315.20 109.85 55404.18 88888.00 2007-06-22 20:50:28.250 173 12315.15 109.80 55404.18 88888.00 2007-06-22 20:50:28.375 173 12315.25 109.83 55404.18 88888.00 2007-06-22 20:50:28.500 173 12315.25 109.83 55404.15 88888.00 2007-06-22 20:50:28.625 173 12315.23 109.85 55404.12 88888.00 2007-06-22 20:50:28.750 173 12315.20 109.83 55404.12 88888.00 2007-06-22 20:50:28.875 173 12315.15 109.85 55404.15 88888.00 2007-06-22 20:50:29.000 173 12315.15 109.88 55404.15 88888.00 2007-06-22 20:50:29.125 173 12315.12 109.80 55404.12 88888.00 2007-06-22 20:50:29.250 173 12315.20 109.75 55404.12 88888.00 2007-06-22 20:50:29.375 173 12315.23 109.75 55404.10 88888.00 2007-06-22 20:50:29.500 173 12315.20 109.80 55404.15 88888.00 2007-06-22 20:50:29.625 173 12315.17 109.88 55404.18 88888.00 2007-06-22 20:50:29.750 173 12315.17 109.88 55404.18 88888.00 2007-06-22 20:50:29.875 173 12315.17 109.85 55404.15 88888.00 2007-06-22 20:50:30.000 173 12315.15 109.80 55404.12 88888.00 2007-06-22 20:50:30.125 173 12315.17 109.83 55404.15 88888.00 2007-06-22 20:50:30.250 173 12315.23 109.85 55404.15 88888.00 2007-06-22 20:50:30.375 173 12315.23 109.85 55404.18 88888.00 2007-06-22 20:50:30.500 173 12315.17 109.83 55404.15 88888.00 2007-06-22 20:50:30.625 173 12315.17 109.80 55404.12 88888.00 2007-06-22 20:50:30.750 173 12315.10 109.75 55404.10 88888.00 2007-06-22 20:50:30.875 173 12315.10 109.72 55404.10 88888.00 2007-06-22 20:50:31.000 173 12315.12 109.75 55404.10 88888.00 2007-06-22 20:50:31.125 173 12315.17 109.75 55404.10 88888.00 2007-06-22 20:50:31.250 173 12315.12 109.78 55404.12 88888.00 2007-06-22 20:50:31.375 173 12315.10 109.72 55404.10 88888.00 2007-06-22 20:50:31.500 173 12315.10 109.70 55404.07 88888.00 2007-06-22 20:50:31.625 173 12315.05 109.62 55404.07 88888.00 2007-06-22 20:50:31.750 173 12315.08 109.62 55404.07 88888.00 2007-06-22 20:50:31.875 173 12315.08 109.55 55404.10 88888.00 2007-06-22 20:50:32.000 173 12315.10 109.53 55404.10 88888.00 2007-06-22 20:50:32.125 173 12315.12 109.55 55404.15 88888.00 2007-06-22 20:50:32.250 173 12315.12 109.58 55404.15 88888.00 2007-06-22 20:50:32.375 173 12315.15 109.55 55404.15 88888.00 2007-06-22 20:50:32.500 173 12315.08 109.53 55404.12 88888.00 2007-06-22 20:50:32.625 173 12315.00 109.53 55404.10 88888.00 2007-06-22 20:50:32.750 173 12315.00 109.53 55404.10 88888.00 2007-06-22 20:50:32.875 173 12315.00 109.47 55404.12 88888.00 2007-06-22 20:50:33.000 173 12315.02 109.50 55404.10 88888.00 2007-06-22 20:50:33.125 173 12314.95 109.47 55404.10 88888.00 2007-06-22 20:50:33.250 173 12314.92 109.45 55404.10 88888.00 2007-06-22 20:50:33.375 173 12314.88 109.45 55404.12 88888.00 2007-06-22 20:50:33.500 173 12314.90 109.40 55404.12 88888.00 2007-06-22 20:50:33.625 173 12314.90 109.30 55404.10 88888.00 2007-06-22 20:50:33.750 173 12314.98 109.35 55404.10 88888.00 2007-06-22 20:50:33.875 173 12315.00 109.38 55404.10 88888.00 2007-06-22 20:50:34.000 173 12315.05 109.38 55404.12 88888.00 2007-06-22 20:50:34.125 173 12315.05 109.42 55404.15 88888.00 2007-06-22 20:50:34.250 173 12315.05 109.35 55404.15 88888.00 2007-06-22 20:50:34.375 173 12315.00 109.30 55404.12 88888.00 2007-06-22 20:50:34.500 173 12314.95 109.33 55404.15 88888.00 2007-06-22 20:50:34.625 173 12314.83 109.28 55404.12 88888.00 2007-06-22 20:50:34.750 173 12314.73 109.22 55404.10 88888.00 2007-06-22 20:50:34.875 173 12314.75 109.25 55404.12 88888.00 2007-06-22 20:50:35.000 173 12314.80 109.22 55404.15 88888.00 2007-06-22 20:50:35.125 173 12314.77 109.25 55404.20 88888.00 2007-06-22 20:50:35.250 173 12314.73 109.25 55404.20 88888.00 2007-06-22 20:50:35.375 173 12314.65 109.20 55404.18 88888.00 2007-06-22 20:50:35.500 173 12314.67 109.15 55404.20 88888.00 2007-06-22 20:50:35.625 173 12314.65 109.15 55404.18 88888.00 2007-06-22 20:50:35.750 173 12314.65 109.12 55404.18 88888.00 2007-06-22 20:50:35.875 173 12314.70 109.15 55404.18 88888.00 2007-06-22 20:50:36.000 173 12314.62 109.12 55404.15 88888.00 2007-06-22 20:50:36.125 173 12314.65 109.08 55404.18 88888.00 2007-06-22 20:50:36.250 173 12314.65 109.05 55404.20 88888.00 2007-06-22 20:50:36.375 173 12314.67 109.08 55404.20 88888.00 2007-06-22 20:50:36.500 173 12314.70 109.05 55404.18 88888.00 2007-06-22 20:50:36.625 173 12314.62 109.00 55404.18 88888.00 2007-06-22 20:50:36.750 173 12314.60 109.05 55404.20 88888.00 2007-06-22 20:50:36.875 173 12314.67 109.05 55404.22 88888.00 2007-06-22 20:50:37.000 173 12314.65 109.00 55404.20 88888.00 2007-06-22 20:50:37.125 173 12314.60 108.95 55404.22 88888.00 2007-06-22 20:50:37.250 173 12314.50 108.92 55404.18 88888.00 2007-06-22 20:50:37.375 173 12314.58 108.95 55404.20 88888.00 2007-06-22 20:50:37.500 173 12314.52 108.92 55404.20 88888.00 2007-06-22 20:50:37.625 173 12314.58 108.92 55404.22 88888.00 2007-06-22 20:50:37.750 173 12314.62 108.92 55404.22 88888.00 2007-06-22 20:50:37.875 173 12314.65 108.95 55404.25 88888.00 2007-06-22 20:50:38.000 173 12314.62 108.95 55404.22 88888.00 2007-06-22 20:50:38.125 173 12314.52 108.95 55404.22 88888.00 2007-06-22 20:50:38.250 173 12314.45 108.90 55404.22 88888.00 2007-06-22 20:50:38.375 173 12314.52 108.88 55404.25 88888.00 2007-06-22 20:50:38.500 173 12314.55 108.88 55404.25 88888.00 2007-06-22 20:50:38.625 173 12314.55 108.92 55404.30 88888.00 2007-06-22 20:50:38.750 173 12314.58 108.90 55404.30 88888.00 2007-06-22 20:50:38.875 173 12314.58 108.90 55404.28 88888.00 2007-06-22 20:50:39.000 173 12314.58 108.85 55404.22 88888.00 2007-06-22 20:50:39.125 173 12314.55 108.85 55404.22 88888.00 2007-06-22 20:50:39.250 173 12314.58 108.88 55404.28 88888.00 2007-06-22 20:50:39.375 173 12314.52 108.85 55404.25 88888.00 2007-06-22 20:50:39.500 173 12314.50 108.85 55404.25 88888.00 2007-06-22 20:50:39.625 173 12314.50 108.83 55404.30 88888.00 2007-06-22 20:50:39.750 173 12314.52 108.80 55404.30 88888.00 2007-06-22 20:50:39.875 173 12314.48 108.78 55404.28 88888.00 2007-06-22 20:50:40.000 173 12314.45 108.72 55404.25 88888.00 2007-06-22 20:50:40.125 173 12314.42 108.75 55404.28 88888.00 2007-06-22 20:50:40.250 173 12314.42 108.72 55404.28 88888.00 2007-06-22 20:50:40.375 173 12314.45 108.78 55404.32 88888.00 2007-06-22 20:50:40.500 173 12314.45 108.85 55404.30 88888.00 2007-06-22 20:50:40.625 173 12314.38 108.78 55404.30 88888.00 2007-06-22 20:50:40.750 173 12314.30 108.75 55404.30 88888.00 2007-06-22 20:50:40.875 173 12314.35 108.78 55404.32 88888.00 2007-06-22 20:50:41.000 173 12314.40 108.85 55404.32 88888.00 2007-06-22 20:50:41.125 173 12314.42 108.85 55404.35 88888.00 2007-06-22 20:50:41.250 173 12314.42 108.78 55404.32 88888.00 2007-06-22 20:50:41.375 173 12314.45 108.67 55404.28 88888.00 2007-06-22 20:50:41.500 173 12314.38 108.70 55404.28 88888.00 2007-06-22 20:50:41.625 173 12314.35 108.75 55404.30 88888.00 2007-06-22 20:50:41.750 173 12314.40 108.83 55404.30 88888.00 2007-06-22 20:50:41.875 173 12314.40 108.85 55404.32 88888.00 2007-06-22 20:50:42.000 173 12314.35 108.80 55404.28 88888.00 2007-06-22 20:50:42.125 173 12314.38 108.80 55404.30 88888.00 2007-06-22 20:50:42.250 173 12314.42 108.78 55404.30 88888.00 2007-06-22 20:50:42.375 173 12314.45 108.78 55404.30 88888.00 2007-06-22 20:50:42.500 173 12314.38 108.78 55404.28 88888.00 2007-06-22 20:50:42.625 173 12314.40 108.80 55404.30 88888.00 2007-06-22 20:50:42.750 173 12314.48 108.83 55404.32 88888.00 2007-06-22 20:50:42.875 173 12314.42 108.83 55404.30 88888.00 2007-06-22 20:50:43.000 173 12314.38 108.83 55404.25 88888.00 2007-06-22 20:50:43.125 173 12314.40 108.85 55404.32 88888.00 2007-06-22 20:50:43.250 173 12314.35 108.85 55404.30 88888.00 2007-06-22 20:50:43.375 173 12314.40 108.85 55404.30 88888.00 2007-06-22 20:50:43.500 173 12314.48 108.85 55404.25 88888.00 2007-06-22 20:50:43.625 173 12314.45 108.83 55404.25 88888.00 2007-06-22 20:50:43.750 173 12314.48 108.88 55404.28 88888.00 2007-06-22 20:50:43.875 173 12314.48 108.88 55404.28 88888.00 2007-06-22 20:50:44.000 173 12314.45 108.83 55404.28 88888.00 2007-06-22 20:50:44.125 173 12314.45 108.85 55404.28 88888.00 2007-06-22 20:50:44.250 173 12314.45 108.92 55404.30 88888.00 2007-06-22 20:50:44.375 173 12314.50 108.95 55404.30 88888.00 2007-06-22 20:50:44.500 173 12314.45 108.88 55404.25 88888.00 2007-06-22 20:50:44.625 173 12314.45 108.88 55404.28 88888.00 2007-06-22 20:50:44.750 173 12314.42 108.95 55404.25 88888.00 2007-06-22 20:50:44.875 173 12314.42 108.92 55404.28 88888.00 2007-06-22 20:50:45.000 173 12314.42 108.95 55404.25 88888.00 2007-06-22 20:50:45.125 173 12314.42 108.92 55404.25 88888.00 2007-06-22 20:50:45.250 173 12314.38 108.95 55404.28 88888.00 2007-06-22 20:50:45.375 173 12314.48 109.00 55404.28 88888.00 2007-06-22 20:50:45.500 173 12314.45 109.05 55404.25 88888.00 2007-06-22 20:50:45.625 173 12314.50 109.05 55404.28 88888.00 2007-06-22 20:50:45.750 173 12314.58 109.08 55404.28 88888.00 2007-06-22 20:50:45.875 173 12314.52 109.08 55404.25 88888.00 2007-06-22 20:50:46.000 173 12314.52 109.05 55404.22 88888.00 2007-06-22 20:50:46.125 173 12314.52 109.03 55404.22 88888.00 2007-06-22 20:50:46.250 173 12314.50 109.05 55404.28 88888.00 2007-06-22 20:50:46.375 173 12314.48 109.08 55404.25 88888.00 2007-06-22 20:50:46.500 173 12314.45 109.10 55404.28 88888.00 2007-06-22 20:50:46.625 173 12314.45 109.12 55404.30 88888.00 2007-06-22 20:50:46.750 173 12314.42 109.12 55404.28 88888.00 2007-06-22 20:50:46.875 173 12314.33 109.10 55404.28 88888.00 2007-06-22 20:50:47.000 173 12314.30 109.08 55404.28 88888.00 2007-06-22 20:50:47.125 173 12314.33 109.08 55404.25 88888.00 2007-06-22 20:50:47.250 173 12314.33 109.08 55404.22 88888.00 2007-06-22 20:50:47.375 173 12314.35 109.17 55404.28 88888.00 2007-06-22 20:50:47.500 173 12314.33 109.15 55404.28 88888.00 2007-06-22 20:50:47.625 173 12314.33 109.08 55404.28 88888.00 2007-06-22 20:50:47.750 173 12314.30 109.12 55404.30 88888.00 2007-06-22 20:50:47.875 173 12314.30 109.20 55404.30 88888.00 2007-06-22 20:50:48.000 173 12314.38 109.15 55404.25 88888.00 2007-06-22 20:50:48.125 173 12314.42 109.17 55404.28 88888.00 2007-06-22 20:50:48.250 173 12314.27 109.20 55404.30 88888.00 2007-06-22 20:50:48.375 173 12314.20 109.22 55404.30 88888.00 2007-06-22 20:50:48.500 173 12314.25 109.22 55404.28 88888.00 2007-06-22 20:50:48.625 173 12314.27 109.25 55404.28 88888.00 2007-06-22 20:50:48.750 173 12314.25 109.22 55404.30 88888.00 2007-06-22 20:50:48.875 173 12314.20 109.20 55404.32 88888.00 2007-06-22 20:50:49.000 173 12314.20 109.22 55404.25 88888.00 2007-06-22 20:50:49.125 173 12314.25 109.22 55404.25 88888.00 2007-06-22 20:50:49.250 173 12314.30 109.20 55404.28 88888.00 2007-06-22 20:50:49.375 173 12314.27 109.22 55404.28 88888.00 2007-06-22 20:50:49.500 173 12314.17 109.25 55404.28 88888.00 2007-06-22 20:50:49.625 173 12314.17 109.25 55404.28 88888.00 2007-06-22 20:50:49.750 173 12314.17 109.20 55404.30 88888.00 2007-06-22 20:50:49.875 173 12314.10 109.25 55404.30 88888.00 2007-06-22 20:50:50.000 173 12314.12 109.30 55404.32 88888.00 2007-06-22 20:50:50.125 173 12314.17 109.33 55404.30 88888.00 2007-06-22 20:50:50.250 173 12314.12 109.28 55404.30 88888.00 2007-06-22 20:50:50.375 173 12314.10 109.28 55404.30 88888.00 2007-06-22 20:50:50.500 173 12314.15 109.33 55404.30 88888.00 2007-06-22 20:50:50.625 173 12314.17 109.38 55404.35 88888.00 2007-06-22 20:50:50.750 173 12314.05 109.33 55404.32 88888.00 2007-06-22 20:50:50.875 173 12314.02 109.30 55404.32 88888.00 2007-06-22 20:50:51.000 173 12314.02 109.30 55404.32 88888.00 2007-06-22 20:50:51.125 173 12314.02 109.30 55404.38 88888.00 2007-06-22 20:50:51.250 173 12314.00 109.28 55404.35 88888.00 2007-06-22 20:50:51.375 173 12314.00 109.35 55404.40 88888.00 2007-06-22 20:50:51.500 173 12314.05 109.45 55404.38 88888.00 2007-06-22 20:50:51.625 173 12314.02 109.42 55404.38 88888.00 2007-06-22 20:50:51.750 173 12313.95 109.38 55404.35 88888.00 2007-06-22 20:50:51.875 173 12313.95 109.42 55404.40 88888.00 2007-06-22 20:50:52.000 173 12313.85 109.40 55404.38 88888.00 2007-06-22 20:50:52.125 173 12313.83 109.40 55404.38 88888.00 2007-06-22 20:50:52.250 173 12313.83 109.45 55404.43 88888.00 2007-06-22 20:50:52.375 173 12313.77 109.40 55404.43 88888.00 2007-06-22 20:50:52.500 173 12313.73 109.40 55404.38 88888.00 2007-06-22 20:50:52.625 173 12313.77 109.47 55404.40 88888.00 2007-06-22 20:50:52.750 173 12313.85 109.55 55404.45 88888.00 2007-06-22 20:50:52.875 173 12313.88 109.55 55404.45 88888.00 2007-06-22 20:50:53.000 173 12313.83 109.53 55404.43 88888.00 2007-06-22 20:50:53.125 173 12313.75 109.47 55404.40 88888.00 2007-06-22 20:50:53.250 173 12313.67 109.50 55404.40 88888.00 2007-06-22 20:50:53.375 173 12313.70 109.53 55404.43 88888.00 2007-06-22 20:50:53.500 173 12313.73 109.55 55404.43 88888.00 2007-06-22 20:50:53.625 173 12313.73 109.53 55404.43 88888.00 2007-06-22 20:50:53.750 173 12313.67 109.53 55404.43 88888.00 2007-06-22 20:50:53.875 173 12313.67 109.55 55404.43 88888.00 2007-06-22 20:50:54.000 173 12313.73 109.53 55404.43 88888.00 2007-06-22 20:50:54.125 173 12313.77 109.58 55404.45 88888.00 2007-06-22 20:50:54.250 173 12313.73 109.62 55404.45 88888.00 2007-06-22 20:50:54.375 173 12313.70 109.58 55404.40 88888.00 2007-06-22 20:50:54.500 173 12313.65 109.55 55404.43 88888.00 2007-06-22 20:50:54.625 173 12313.73 109.58 55404.47 88888.00 2007-06-22 20:50:54.750 173 12313.75 109.62 55404.47 88888.00 2007-06-22 20:50:54.875 173 12313.67 109.58 55404.47 88888.00 2007-06-22 20:50:55.000 173 12313.67 109.58 55404.45 88888.00 2007-06-22 20:50:55.125 173 12313.75 109.65 55404.50 88888.00 2007-06-22 20:50:55.250 173 12313.80 109.65 55404.53 88888.00 2007-06-22 20:50:55.375 173 12313.75 109.65 55404.47 88888.00 2007-06-22 20:50:55.500 173 12313.62 109.60 55404.47 88888.00 2007-06-22 20:50:55.625 173 12313.55 109.60 55404.47 88888.00 2007-06-22 20:50:55.750 173 12313.52 109.62 55404.47 88888.00 2007-06-22 20:50:55.875 173 12313.58 109.65 55404.47 88888.00 2007-06-22 20:50:56.000 173 12313.55 109.67 55404.50 88888.00 2007-06-22 20:50:56.125 173 12313.55 109.70 55404.47 88888.00 2007-06-22 20:50:56.250 173 12313.50 109.67 55404.45 88888.00 2007-06-22 20:50:56.375 173 12313.50 109.65 55404.50 88888.00 2007-06-22 20:50:56.500 173 12313.55 109.67 55404.50 88888.00 2007-06-22 20:50:56.625 173 12313.50 109.67 55404.47 88888.00 2007-06-22 20:50:56.750 173 12313.52 109.65 55404.45 88888.00 2007-06-22 20:50:56.875 173 12313.55 109.70 55404.45 88888.00 2007-06-22 20:50:57.000 173 12313.50 109.70 55404.47 88888.00 2007-06-22 20:50:57.125 173 12313.42 109.70 55404.47 88888.00 2007-06-22 20:50:57.250 173 12313.38 109.70 55404.47 88888.00 2007-06-22 20:50:57.375 173 12313.40 109.70 55404.50 88888.00 2007-06-22 20:50:57.500 173 12313.33 109.70 55404.50 88888.00 2007-06-22 20:50:57.625 173 12313.35 109.72 55404.50 88888.00 2007-06-22 20:50:57.750 173 12313.45 109.75 55404.50 88888.00 2007-06-22 20:50:57.875 173 12313.45 109.75 55404.47 88888.00 2007-06-22 20:50:58.000 173 12313.40 109.78 55404.47 88888.00 2007-06-22 20:50:58.125 173 12313.35 109.78 55404.47 88888.00 2007-06-22 20:50:58.250 173 12313.27 109.72 55404.45 88888.00 2007-06-22 20:50:58.375 173 12313.33 109.70 55404.43 88888.00 2007-06-22 20:50:58.500 173 12313.40 109.75 55404.45 88888.00 2007-06-22 20:50:58.625 173 12313.48 109.70 55404.45 88888.00 2007-06-22 20:50:58.750 173 12313.45 109.70 55404.47 88888.00 2007-06-22 20:50:58.875 173 12313.38 109.67 55404.50 88888.00 2007-06-22 20:50:59.000 173 12313.33 109.75 55404.50 88888.00 2007-06-22 20:50:59.125 173 12313.30 109.75 55404.50 88888.00 2007-06-22 20:50:59.250 173 12313.30 109.75 55404.47 88888.00 2007-06-22 20:50:59.375 173 12313.25 109.78 55404.45 88888.00 2007-06-22 20:50:59.500 173 12313.15 109.75 55404.47 88888.00 2007-06-22 20:50:59.625 173 12313.15 109.75 55404.50 88888.00 2007-06-22 20:50:59.750 173 12313.17 109.75 55404.50 88888.00 2007-06-22 20:50:59.875 173 12313.17 109.75 55404.47 88888.00 2007-06-22 20:51:00.000 173 12313.23 109.75 55404.50 88888.00 2007-06-22 20:51:00.125 173 12313.17 109.72 55404.50 88888.00 2007-06-22 20:51:00.250 173 12313.15 109.75 55404.50 88888.00 2007-06-22 20:51:00.375 173 12313.12 109.78 55404.50 88888.00 2007-06-22 20:51:00.500 173 12313.08 109.78 55404.47 88888.00 2007-06-22 20:51:00.625 173 12313.08 109.75 55404.47 88888.00 2007-06-22 20:51:00.750 173 12313.15 109.80 55404.47 88888.00 2007-06-22 20:51:00.875 173 12313.08 109.80 55404.47 88888.00 2007-06-22 20:51:01.000 173 12312.98 109.75 55404.47 88888.00 2007-06-22 20:51:01.125 173 12312.92 109.80 55404.53 88888.00 2007-06-22 20:51:01.250 173 12312.90 109.80 55404.55 88888.00 2007-06-22 20:51:01.375 173 12312.92 109.80 55404.50 88888.00 2007-06-22 20:51:01.500 173 12312.95 109.83 55404.47 88888.00 2007-06-22 20:51:01.625 173 12312.92 109.83 55404.50 88888.00 2007-06-22 20:51:01.750 173 12312.95 109.78 55404.50 88888.00 2007-06-22 20:51:01.875 173 12312.95 109.83 55404.53 88888.00 2007-06-22 20:51:02.000 173 12312.95 109.85 55404.53 88888.00 2007-06-22 20:51:02.125 173 12312.98 109.80 55404.53 88888.00 2007-06-22 20:51:02.250 173 12312.98 109.80 55404.53 88888.00 2007-06-22 20:51:02.375 173 12312.95 109.83 55404.53 88888.00 2007-06-22 20:51:02.500 173 12312.88 109.80 55404.50 88888.00 2007-06-22 20:51:02.625 173 12312.83 109.72 55404.45 88888.00 2007-06-22 20:51:02.750 173 12312.85 109.75 55404.47 88888.00 2007-06-22 20:51:02.875 173 12312.92 109.80 55404.47 88888.00 2007-06-22 20:51:03.000 173 12312.98 109.85 55404.50 88888.00 2007-06-22 20:51:03.125 173 12313.05 109.83 55404.53 88888.00 2007-06-22 20:51:03.250 173 12313.00 109.75 55404.55 88888.00 2007-06-22 20:51:03.375 173 12312.98 109.75 55404.53 88888.00 2007-06-22 20:51:03.500 173 12312.98 109.78 55404.55 88888.00 2007-06-22 20:51:03.625 173 12313.00 109.78 55404.55 88888.00 2007-06-22 20:51:03.750 173 12313.08 109.80 55404.53 88888.00 2007-06-22 20:51:03.875 173 12313.12 109.83 55404.50 88888.00 2007-06-22 20:51:04.000 173 12313.12 109.78 55404.50 88888.00 2007-06-22 20:51:04.125 173 12313.08 109.78 55404.53 88888.00 2007-06-22 20:51:04.250 173 12313.08 109.72 55404.53 88888.00 2007-06-22 20:51:04.375 173 12313.10 109.70 55404.50 88888.00 2007-06-22 20:51:04.500 173 12313.12 109.83 55404.50 88888.00 2007-06-22 20:51:04.625 173 12313.15 109.85 55404.50 88888.00 2007-06-22 20:51:04.750 173 12313.02 109.80 55404.53 88888.00 2007-06-22 20:51:04.875 173 12312.98 109.78 55404.47 88888.00 2007-06-22 20:51:05.000 173 12313.00 109.80 55404.50 88888.00 2007-06-22 20:51:05.125 173 12313.02 109.83 55404.53 88888.00 2007-06-22 20:51:05.250 173 12312.98 109.80 55404.50 88888.00 2007-06-22 20:51:05.375 173 12313.00 109.75 55404.47 88888.00 2007-06-22 20:51:05.500 173 12312.95 109.72 55404.50 88888.00 2007-06-22 20:51:05.625 173 12313.00 109.75 55404.53 88888.00 2007-06-22 20:51:05.750 173 12312.95 109.75 55404.53 88888.00 2007-06-22 20:51:05.875 173 12312.98 109.75 55404.50 88888.00 2007-06-22 20:51:06.000 173 12312.95 109.67 55404.45 88888.00 2007-06-22 20:51:06.125 173 12312.88 109.62 55404.45 88888.00 2007-06-22 20:51:06.250 173 12312.88 109.67 55404.47 88888.00 2007-06-22 20:51:06.375 173 12312.90 109.67 55404.50 88888.00 2007-06-22 20:51:06.500 173 12312.85 109.60 55404.47 88888.00 2007-06-22 20:51:06.625 173 12312.85 109.58 55404.45 88888.00 2007-06-22 20:51:06.750 173 12312.88 109.65 55404.45 88888.00 2007-06-22 20:51:06.875 173 12312.98 109.62 55404.47 88888.00 2007-06-22 20:51:07.000 173 12312.98 109.65 55404.47 88888.00 2007-06-22 20:51:07.125 173 12312.95 109.62 55404.47 88888.00 2007-06-22 20:51:07.250 173 12312.90 109.60 55404.45 88888.00 2007-06-22 20:51:07.375 173 12312.88 109.62 55404.45 88888.00 2007-06-22 20:51:07.500 173 12312.83 109.67 55404.47 88888.00 2007-06-22 20:51:07.625 173 12312.88 109.60 55404.50 88888.00 2007-06-22 20:51:07.750 173 12312.88 109.58 55404.47 88888.00 2007-06-22 20:51:07.875 173 12312.90 109.53 55404.47 88888.00 2007-06-22 20:51:08.000 173 12312.88 109.53 55404.45 88888.00 2007-06-22 20:51:08.125 173 12312.88 109.53 55404.47 88888.00 2007-06-22 20:51:08.250 173 12312.95 109.53 55404.47 88888.00 2007-06-22 20:51:08.375 173 12313.02 109.55 55404.47 88888.00 2007-06-22 20:51:08.500 173 12312.98 109.53 55404.50 88888.00 2007-06-22 20:51:08.625 173 12313.00 109.53 55404.47 88888.00 2007-06-22 20:51:08.750 173 12312.90 109.55 55404.47 88888.00 2007-06-22 20:51:08.875 173 12312.85 109.47 55404.45 88888.00 2007-06-22 20:51:09.000 173 12312.83 109.47 55404.43 88888.00 2007-06-22 20:51:09.125 173 12312.83 109.47 55404.43 88888.00 2007-06-22 20:51:09.250 173 12312.88 109.45 55404.40 88888.00 2007-06-22 20:51:09.375 173 12312.92 109.50 55404.45 88888.00 2007-06-22 20:51:09.500 173 12312.95 109.47 55404.40 88888.00 2007-06-22 20:51:09.625 173 12312.98 109.47 55404.40 88888.00 2007-06-22 20:51:09.750 173 12312.95 109.42 55404.43 88888.00 2007-06-22 20:51:09.875 173 12312.90 109.42 55404.47 88888.00 2007-06-22 20:51:10.000 173 12312.98 109.47 55404.47 88888.00 2007-06-22 20:51:10.125 173 12312.90 109.47 55404.45 88888.00 2007-06-22 20:51:10.250 173 12312.80 109.42 55404.40 88888.00 2007-06-22 20:51:10.375 173 12312.80 109.40 55404.40 88888.00 2007-06-22 20:51:10.500 173 12312.85 109.40 55404.43 88888.00 2007-06-22 20:51:10.625 173 12312.95 109.40 55404.43 88888.00 2007-06-22 20:51:10.750 173 12312.98 109.40 55404.45 88888.00 2007-06-22 20:51:10.875 173 12313.00 109.42 55404.43 88888.00 2007-06-22 20:51:11.000 173 12313.02 109.38 55404.40 88888.00 2007-06-22 20:51:11.125 173 12313.02 109.35 55404.43 88888.00 2007-06-22 20:51:11.250 173 12313.05 109.35 55404.43 88888.00 2007-06-22 20:51:11.375 173 12313.08 109.35 55404.40 88888.00 2007-06-22 20:51:11.500 173 12312.98 109.30 55404.40 88888.00 2007-06-22 20:51:11.625 173 12312.92 109.30 55404.38 88888.00 2007-06-22 20:51:11.750 173 12312.92 109.35 55404.38 88888.00 2007-06-22 20:51:11.875 173 12312.98 109.35 55404.38 88888.00 2007-06-22 20:51:12.000 173 12312.95 109.35 55404.38 88888.00 2007-06-22 20:51:12.125 173 12312.90 109.42 55404.38 88888.00 2007-06-22 20:51:12.250 173 12312.85 109.33 55404.38 88888.00 2007-06-22 20:51:12.375 173 12312.85 109.33 55404.35 88888.00 2007-06-22 20:51:12.500 173 12312.95 109.33 55404.40 88888.00 2007-06-22 20:51:12.625 173 12313.00 109.35 55404.40 88888.00 2007-06-22 20:51:12.750 173 12313.02 109.40 55404.38 88888.00 2007-06-22 20:51:12.875 173 12313.02 109.33 55404.38 88888.00 2007-06-22 20:51:13.000 173 12313.02 109.38 55404.32 88888.00 2007-06-22 20:51:13.125 173 12313.02 109.35 55404.32 88888.00 2007-06-22 20:51:13.250 173 12313.10 109.30 55404.35 88888.00 2007-06-22 20:51:13.375 173 12313.15 109.33 55404.32 88888.00 2007-06-22 20:51:13.500 173 12313.12 109.30 55404.28 88888.00 2007-06-22 20:51:13.625 173 12313.10 109.30 55404.28 88888.00 2007-06-22 20:51:13.750 173 12313.05 109.28 55404.30 88888.00 2007-06-22 20:51:13.875 173 12313.10 109.35 55404.32 88888.00 2007-06-22 20:51:14.000 173 12313.17 109.40 55404.35 88888.00 2007-06-22 20:51:14.125 173 12313.23 109.40 55404.30 88888.00 2007-06-22 20:51:14.250 173 12313.17 109.38 55404.28 88888.00 2007-06-22 20:51:14.375 173 12313.20 109.38 55404.28 88888.00 2007-06-22 20:51:14.500 173 12313.12 109.30 55404.25 88888.00 2007-06-22 20:51:14.625 173 12313.10 109.30 55404.25 88888.00 2007-06-22 20:51:14.750 173 12313.15 109.35 55404.30 88888.00 2007-06-22 20:51:14.875 173 12313.10 109.33 55404.28 88888.00 2007-06-22 20:51:15.000 173 12313.10 109.33 55404.25 88888.00 2007-06-22 20:51:15.125 173 12313.10 109.30 55404.22 88888.00 2007-06-22 20:51:15.250 173 12313.10 109.33 55404.25 88888.00 2007-06-22 20:51:15.375 173 12313.23 109.33 55404.25 88888.00 2007-06-22 20:51:15.500 173 12313.25 109.30 55404.22 88888.00 2007-06-22 20:51:15.625 173 12313.25 109.30 55404.25 88888.00 2007-06-22 20:51:15.750 173 12313.33 109.30 55404.25 88888.00 2007-06-22 20:51:15.875 173 12313.20 109.22 55404.25 88888.00 2007-06-22 20:51:16.000 173 12313.20 109.22 55404.20 88888.00 2007-06-22 20:51:16.125 173 12313.23 109.22 55404.20 88888.00 2007-06-22 20:51:16.250 173 12313.17 109.25 55404.25 88888.00 2007-06-22 20:51:16.375 173 12313.25 109.28 55404.25 88888.00 2007-06-22 20:51:16.500 173 12313.25 109.28 55404.25 88888.00 2007-06-22 20:51:16.625 173 12313.38 109.35 55404.25 88888.00 2007-06-22 20:51:16.750 173 12313.48 109.38 55404.22 88888.00 2007-06-22 20:51:16.875 173 12313.50 109.30 55404.18 88888.00 2007-06-22 20:51:17.000 173 12313.42 109.20 55404.15 88888.00 2007-06-22 20:51:17.125 173 12313.30 109.17 55404.18 88888.00 2007-06-22 20:51:17.250 173 12313.30 109.30 55404.20 88888.00 2007-06-22 20:51:17.375 173 12313.38 109.33 55404.18 88888.00 2007-06-22 20:51:17.500 173 12313.45 109.28 55404.20 88888.00 2007-06-22 20:51:17.625 173 12313.45 109.30 55404.20 88888.00 2007-06-22 20:51:17.750 173 12313.50 109.28 55404.18 88888.00 2007-06-22 20:51:17.875 173 12313.50 109.30 55404.15 88888.00 2007-06-22 20:51:18.000 173 12313.50 109.28 55404.12 88888.00 2007-06-22 20:51:18.125 173 12313.50 109.20 55404.12 88888.00 2007-06-22 20:51:18.250 173 12313.52 109.22 55404.15 88888.00 2007-06-22 20:51:18.375 173 12313.50 109.22 55404.15 88888.00 2007-06-22 20:51:18.500 173 12313.40 109.20 55404.12 88888.00 2007-06-22 20:51:18.625 173 12313.42 109.20 55404.12 88888.00 2007-06-22 20:51:18.750 173 12313.48 109.20 55404.15 88888.00 2007-06-22 20:51:18.875 173 12313.45 109.22 55404.12 88888.00 2007-06-22 20:51:19.000 173 12313.42 109.25 55404.15 88888.00 2007-06-22 20:51:19.125 173 12313.35 109.20 55404.15 88888.00 2007-06-22 20:51:19.250 173 12313.40 109.22 55404.20 88888.00 2007-06-22 20:51:19.375 173 12313.45 109.20 55404.18 88888.00 2007-06-22 20:51:19.500 173 12313.45 109.15 55404.15 88888.00 2007-06-22 20:51:19.625 173 12313.52 109.17 55404.15 88888.00 2007-06-22 20:51:19.750 173 12313.55 109.17 55404.15 88888.00 2007-06-22 20:51:19.875 173 12313.48 109.17 55404.12 88888.00 2007-06-22 20:51:20.000 173 12313.45 109.15 55404.10 88888.00 2007-06-22 20:51:20.125 173 12313.42 109.08 55404.10 88888.00 2007-06-22 20:51:20.250 173 12313.42 109.10 55404.07 88888.00 2007-06-22 20:51:20.375 173 12313.52 109.17 55404.12 88888.00 2007-06-22 20:51:20.500 173 12313.60 109.20 55404.15 88888.00 2007-06-22 20:51:20.625 173 12313.65 109.17 55404.12 88888.00 2007-06-22 20:51:20.750 173 12313.67 109.17 55404.12 88888.00 2007-06-22 20:51:20.875 173 12313.62 109.10 55404.07 88888.00 2007-06-22 20:51:21.000 173 12313.60 109.12 55404.07 88888.00 2007-06-22 20:51:21.125 173 12313.65 109.17 55404.10 88888.00 2007-06-22 20:51:21.250 173 12313.58 109.12 55404.03 88888.00 2007-06-22 20:51:21.375 173 12313.50 109.08 55404.03 88888.00 2007-06-22 20:51:21.500 173 12313.52 109.08 55404.05 88888.00 2007-06-22 20:51:21.625 173 12313.65 109.12 55404.07 88888.00 2007-06-22 20:51:21.750 173 12313.75 109.17 55404.07 88888.00 2007-06-22 20:51:21.875 173 12313.75 109.17 55404.10 88888.00 2007-06-22 20:51:22.000 173 12313.75 109.15 55404.05 88888.00 2007-06-22 20:51:22.125 173 12313.70 109.12 55404.05 88888.00 2007-06-22 20:51:22.250 173 12313.75 109.12 55404.07 88888.00 2007-06-22 20:51:22.375 173 12313.83 109.10 55404.07 88888.00 2007-06-22 20:51:22.500 173 12313.85 109.08 55404.07 88888.00 2007-06-22 20:51:22.625 173 12313.88 109.05 55404.07 88888.00 2007-06-22 20:51:22.750 173 12313.88 109.08 55404.10 88888.00 2007-06-22 20:51:22.875 173 12313.90 109.10 55404.10 88888.00 2007-06-22 20:51:23.000 173 12313.92 109.10 55404.05 88888.00 2007-06-22 20:51:23.125 173 12313.85 109.05 55404.03 88888.00 2007-06-22 20:51:23.250 173 12313.80 109.03 55404.03 88888.00 2007-06-22 20:51:23.375 173 12313.85 109.05 55404.03 88888.00 2007-06-22 20:51:23.500 173 12313.85 109.03 55404.05 88888.00 2007-06-22 20:51:23.625 173 12313.90 109.05 55404.05 88888.00 2007-06-22 20:51:23.750 173 12313.92 109.08 55404.03 88888.00 2007-06-22 20:51:23.875 173 12314.00 109.05 55404.03 88888.00 2007-06-22 20:51:24.000 173 12314.02 109.08 55404.00 88888.00 2007-06-22 20:51:24.125 173 12314.05 109.08 55404.03 88888.00 2007-06-22 20:51:24.250 173 12314.02 109.08 55404.03 88888.00 2007-06-22 20:51:24.375 173 12314.00 109.10 55404.03 88888.00 2007-06-22 20:51:24.500 173 12313.95 109.10 55404.03 88888.00 2007-06-22 20:51:24.625 173 12313.98 109.10 55404.00 88888.00 2007-06-22 20:51:24.750 173 12314.00 109.10 55403.97 88888.00 2007-06-22 20:51:24.875 173 12314.02 109.08 55403.95 88888.00 2007-06-22 20:51:25.000 173 12314.00 109.12 55403.97 88888.00 2007-06-22 20:51:25.125 173 12314.00 109.10 55403.97 88888.00 2007-06-22 20:51:25.250 173 12314.05 109.08 55403.97 88888.00 2007-06-22 20:51:25.375 173 12314.05 109.08 55403.97 88888.00 2007-06-22 20:51:25.500 173 12314.02 109.08 55403.97 88888.00 2007-06-22 20:51:25.625 173 12314.05 109.12 55403.97 88888.00 2007-06-22 20:51:25.750 173 12314.08 109.12 55403.97 88888.00 2007-06-22 20:51:25.875 173 12314.08 109.15 55403.97 88888.00 2007-06-22 20:51:26.000 173 12314.05 109.15 55403.97 88888.00 2007-06-22 20:51:26.125 173 12314.02 109.12 55403.97 88888.00 2007-06-22 20:51:26.250 173 12314.00 109.15 55403.95 88888.00 2007-06-22 20:51:26.375 173 12314.02 109.12 55403.95 88888.00 2007-06-22 20:51:26.500 173 12314.05 109.12 55403.95 88888.00 2007-06-22 20:51:26.625 173 12314.12 109.15 55403.93 88888.00 2007-06-22 20:51:26.750 173 12314.10 109.17 55403.93 88888.00 2007-06-22 20:51:26.875 173 12314.12 109.22 55403.93 88888.00 2007-06-22 20:51:27.000 173 12314.17 109.28 55403.90 88888.00 2007-06-22 20:51:27.125 173 12314.23 109.22 55403.90 88888.00 2007-06-22 20:51:27.250 173 12314.27 109.15 55403.88 88888.00 2007-06-22 20:51:27.375 173 12314.30 109.17 55403.88 88888.00 2007-06-22 20:51:27.500 173 12314.35 109.22 55403.85 88888.00 2007-06-22 20:51:27.625 173 12314.38 109.30 55403.90 88888.00 2007-06-22 20:51:27.750 173 12314.40 109.28 55403.88 88888.00 2007-06-22 20:51:27.875 173 12314.33 109.22 55403.85 88888.00 2007-06-22 20:51:28.000 173 12314.23 109.25 55403.85 88888.00 2007-06-22 20:51:28.125 173 12314.30 109.25 55403.85 88888.00 2007-06-22 20:51:28.250 173 12314.35 109.25 55403.85 88888.00 2007-06-22 20:51:28.375 173 12314.35 109.30 55403.85 88888.00 2007-06-22 20:51:28.500 173 12314.38 109.30 55403.85 88888.00 2007-06-22 20:51:28.625 173 12314.38 109.30 55403.88 88888.00 2007-06-22 20:51:28.750 173 12314.40 109.30 55403.85 88888.00 2007-06-22 20:51:28.875 173 12314.48 109.35 55403.88 88888.00 2007-06-22 20:51:29.000 173 12314.42 109.38 55403.80 88888.00 2007-06-22 20:51:29.125 173 12314.35 109.40 55403.80 88888.00 2007-06-22 20:51:29.250 173 12314.35 109.38 55403.85 88888.00 2007-06-22 20:51:29.375 173 12314.40 109.33 55403.85 88888.00 2007-06-22 20:51:29.500 173 12314.40 109.35 55403.85 88888.00 2007-06-22 20:51:29.625 173 12314.45 109.38 55403.85 88888.00 2007-06-22 20:51:29.750 173 12314.48 109.35 55403.82 88888.00 2007-06-22 20:51:29.875 173 12314.48 109.35 55403.85 88888.00 2007-06-22 20:51:30.000 173 12314.48 109.35 55403.85 88888.00 2007-06-22 20:51:30.125 173 12314.48 109.38 55403.82 88888.00 2007-06-22 20:51:30.250 173 12314.45 109.33 55403.82 88888.00 2007-06-22 20:51:30.375 173 12314.45 109.35 55403.85 88888.00 2007-06-22 20:51:30.500 173 12314.45 109.33 55403.82 88888.00 2007-06-22 20:51:30.625 173 12314.48 109.30 55403.80 88888.00 2007-06-22 20:51:30.750 173 12314.50 109.33 55403.80 88888.00 2007-06-22 20:51:30.875 173 12314.48 109.33 55403.85 88888.00 2007-06-22 20:51:31.000 173 12314.48 109.33 55403.85 88888.00 2007-06-22 20:51:31.125 173 12314.50 109.35 55403.82 88888.00 2007-06-22 20:51:31.250 173 12314.52 109.35 55403.82 88888.00 2007-06-22 20:51:31.375 173 12314.55 109.35 55403.80 88888.00 2007-06-22 20:51:31.500 173 12314.58 109.35 55403.80 88888.00 2007-06-22 20:51:31.625 173 12314.62 109.35 55403.78 88888.00 2007-06-22 20:51:31.750 173 12314.65 109.35 55403.82 88888.00 2007-06-22 20:51:31.875 173 12314.67 109.35 55403.82 88888.00 2007-06-22 20:51:32.000 173 12314.65 109.30 55403.82 88888.00 2007-06-22 20:51:32.125 173 12314.67 109.33 55403.82 88888.00 2007-06-22 20:51:32.250 173 12314.62 109.35 55403.80 88888.00 2007-06-22 20:51:32.375 173 12314.60 109.28 55403.80 88888.00 2007-06-22 20:51:32.500 173 12314.62 109.28 55403.78 88888.00 2007-06-22 20:51:32.625 173 12314.58 109.25 55403.78 88888.00 2007-06-22 20:51:32.750 173 12314.50 109.17 55403.75 88888.00 2007-06-22 20:51:32.875 173 12314.58 109.28 55403.78 88888.00 2007-06-22 20:51:33.000 173 12314.67 109.28 55403.78 88888.00 2007-06-22 20:51:33.125 173 12314.62 109.20 55403.75 88888.00 2007-06-22 20:51:33.250 173 12314.52 109.12 55403.70 88888.00 2007-06-22 20:51:33.375 173 12314.52 109.20 55403.72 88888.00 2007-06-22 20:51:33.500 173 12314.50 109.25 55403.75 88888.00 2007-06-22 20:51:33.625 173 12314.48 109.17 55403.78 88888.00 2007-06-22 20:51:33.750 173 12314.50 109.12 55403.80 88888.00 2007-06-22 20:51:33.875 173 12314.52 109.15 55403.78 88888.00 2007-06-22 20:51:34.000 173 12314.58 109.20 55403.78 88888.00 2007-06-22 20:51:34.125 173 12314.60 109.20 55403.78 88888.00 2007-06-22 20:51:34.250 173 12314.60 109.15 55403.78 88888.00 2007-06-22 20:51:34.375 173 12314.52 109.08 55403.75 88888.00 2007-06-22 20:51:34.500 173 12314.50 109.08 55403.78 88888.00 2007-06-22 20:51:34.625 173 12314.62 109.12 55403.80 88888.00 2007-06-22 20:51:34.750 173 12314.67 109.12 55403.80 88888.00 2007-06-22 20:51:34.875 173 12314.67 109.12 55403.82 88888.00 2007-06-22 20:51:35.000 173 12314.62 109.10 55403.82 88888.00 2007-06-22 20:51:35.125 173 12314.62 109.12 55403.88 88888.00 2007-06-22 20:51:35.250 173 12314.58 109.05 55403.85 88888.00 2007-06-22 20:51:35.375 173 12314.52 109.00 55403.82 88888.00 2007-06-22 20:51:35.500 173 12314.50 109.05 55403.85 88888.00 2007-06-22 20:51:35.625 173 12314.55 109.08 55403.85 88888.00 2007-06-22 20:51:35.750 173 12314.58 109.08 55403.88 88888.00 2007-06-22 20:51:35.875 173 12314.58 109.03 55403.85 88888.00 2007-06-22 20:51:36.000 173 12314.58 108.97 55403.85 88888.00 2007-06-22 20:51:36.125 173 12314.62 109.00 55403.85 88888.00 2007-06-22 20:51:36.250 173 12314.52 108.92 55403.85 88888.00 2007-06-22 20:51:36.375 173 12314.58 108.92 55403.85 88888.00 2007-06-22 20:51:36.500 173 12314.58 108.90 55403.88 88888.00 2007-06-22 20:51:36.625 173 12314.50 108.90 55403.85 88888.00 2007-06-22 20:51:36.750 173 12314.48 108.92 55403.85 88888.00 2007-06-22 20:51:36.875 173 12314.50 108.92 55403.88 88888.00 2007-06-22 20:51:37.000 173 12314.45 108.85 55403.85 88888.00 2007-06-22 20:51:37.125 173 12314.42 108.88 55403.85 88888.00 2007-06-22 20:51:37.250 173 12314.50 108.88 55403.88 88888.00 2007-06-22 20:51:37.375 173 12314.48 108.85 55403.85 88888.00 2007-06-22 20:51:37.500 173 12314.48 108.83 55403.88 88888.00 2007-06-22 20:51:37.625 173 12314.48 108.83 55403.90 88888.00 2007-06-22 20:51:37.750 173 12314.42 108.88 55403.90 88888.00 2007-06-22 20:51:37.875 173 12314.40 108.80 55403.90 88888.00 2007-06-22 20:51:38.000 173 12314.40 108.75 55403.93 88888.00 2007-06-22 20:51:38.125 173 12314.42 108.80 55403.93 88888.00 2007-06-22 20:51:38.250 173 12314.38 108.72 55403.93 88888.00 2007-06-22 20:51:38.375 173 12314.42 108.72 55403.88 88888.00 2007-06-22 20:51:38.500 173 12314.45 108.80 55403.90 88888.00 2007-06-22 20:51:38.625 173 12314.48 108.83 55403.95 88888.00 2007-06-22 20:51:38.750 173 12314.42 108.78 55403.90 88888.00 2007-06-22 20:51:38.875 173 12314.40 108.70 55403.90 88888.00 2007-06-22 20:51:39.000 173 12314.38 108.65 55403.90 88888.00 2007-06-22 20:51:39.125 173 12314.42 108.72 55403.93 88888.00 2007-06-22 20:51:39.250 173 12314.45 108.67 55403.93 88888.00 2007-06-22 20:51:39.375 173 12314.42 108.62 55403.95 88888.00 2007-06-22 20:51:39.500 173 12314.40 108.62 55403.97 88888.00 2007-06-22 20:51:39.625 173 12314.42 108.72 55403.95 88888.00 2007-06-22 20:51:39.750 173 12314.38 108.62 55403.95 88888.00 2007-06-22 20:51:39.875 173 12314.33 108.55 55403.93 88888.00 2007-06-22 20:51:40.000 173 12314.38 108.58 55403.93 88888.00 2007-06-22 20:51:40.125 173 12314.40 108.55 55403.95 88888.00 2007-06-22 20:51:40.250 173 12314.35 108.55 55403.95 88888.00 2007-06-22 20:51:40.375 173 12314.33 108.58 55403.95 88888.00 2007-06-22 20:51:40.500 173 12314.27 108.60 55403.95 88888.00 2007-06-22 20:51:40.625 173 12314.27 108.55 55403.95 88888.00 2007-06-22 20:51:40.750 173 12314.27 108.53 55403.97 88888.00 2007-06-22 20:51:40.875 173 12314.33 108.60 55404.03 88888.00 2007-06-22 20:51:41.000 173 12314.30 108.60 55404.03 88888.00 2007-06-22 20:51:41.125 173 12314.25 108.53 55403.97 88888.00 2007-06-22 20:51:41.250 173 12314.27 108.45 55404.00 88888.00 2007-06-22 20:51:41.375 173 12314.35 108.45 55404.00 88888.00 2007-06-22 20:51:41.500 173 12314.35 108.47 55404.03 88888.00 2007-06-22 20:51:41.625 173 12314.25 108.45 55404.00 88888.00 2007-06-22 20:51:41.750 173 12314.17 108.42 55404.03 88888.00 2007-06-22 20:51:41.875 173 12314.17 108.45 55404.05 88888.00 2007-06-22 20:51:42.000 173 12314.15 108.40 55404.03 88888.00 2007-06-22 20:51:42.125 173 12314.12 108.35 55404.03 88888.00 2007-06-22 20:51:42.250 173 12314.10 108.33 55404.00 88888.00 2007-06-22 20:51:42.375 173 12314.10 108.25 55404.00 88888.00 2007-06-22 20:51:42.500 173 12314.15 108.33 55404.00 88888.00 2007-06-22 20:51:42.625 173 12314.15 108.33 55404.03 88888.00 2007-06-22 20:51:42.750 173 12314.05 108.33 55404.05 88888.00 2007-06-22 20:51:42.875 173 12314.05 108.33 55404.07 88888.00 2007-06-22 20:51:43.000 173 12314.12 108.33 55404.07 88888.00 2007-06-22 20:51:43.125 173 12314.10 108.28 55404.05 88888.00 2007-06-22 20:51:43.250 173 12314.02 108.28 55404.05 88888.00 2007-06-22 20:51:43.375 173 12314.05 108.28 55404.07 88888.00 2007-06-22 20:51:43.500 173 12314.08 108.22 55404.05 88888.00 2007-06-22 20:51:43.625 173 12314.05 108.22 55404.05 88888.00 2007-06-22 20:51:43.750 173 12314.05 108.25 55404.07 88888.00 2007-06-22 20:51:43.875 173 12314.05 108.22 55404.03 88888.00 2007-06-22 20:51:44.000 173 12314.05 108.22 55404.05 88888.00 2007-06-22 20:51:44.125 173 12314.05 108.22 55404.10 88888.00 2007-06-22 20:51:44.250 173 12313.98 108.22 55404.07 88888.00 2007-06-22 20:51:44.375 173 12313.92 108.20 55404.10 88888.00 2007-06-22 20:51:44.500 173 12313.95 108.20 55404.10 88888.00 2007-06-22 20:51:44.625 173 12313.90 108.17 55404.10 88888.00 2007-06-22 20:51:44.750 173 12313.85 108.15 55404.10 88888.00 2007-06-22 20:51:44.875 173 12313.90 108.17 55404.12 88888.00 2007-06-22 20:51:45.000 173 12313.92 108.20 55404.15 88888.00 2007-06-22 20:51:45.125 173 12313.88 108.17 55404.18 88888.00 2007-06-22 20:51:45.250 173 12313.83 108.12 55404.18 88888.00 2007-06-22 20:51:45.375 173 12313.88 108.08 55404.12 88888.00 2007-06-22 20:51:45.500 173 12313.85 108.05 55404.12 88888.00 2007-06-22 20:51:45.625 173 12313.95 108.10 55404.15 88888.00 2007-06-22 20:51:45.750 173 12313.95 108.12 55404.18 88888.00 2007-06-22 20:51:45.875 173 12313.80 108.00 55404.18 88888.00 2007-06-22 20:51:46.000 173 12313.80 108.00 55404.12 88888.00 2007-06-22 20:51:46.125 173 12313.88 108.10 55404.20 88888.00 2007-06-22 20:51:46.250 173 12313.83 108.08 55404.18 88888.00 2007-06-22 20:51:46.375 173 12313.77 108.12 55404.20 88888.00 2007-06-22 20:51:46.500 173 12313.67 108.12 55404.25 88888.00 2007-06-22 20:51:46.625 173 12313.65 108.03 55404.20 88888.00 2007-06-22 20:51:46.750 173 12313.65 107.95 55404.15 88888.00 2007-06-22 20:51:46.875 173 12313.65 107.95 55404.18 88888.00 2007-06-22 20:51:47.000 173 12313.67 108.00 55404.20 88888.00 2007-06-22 20:51:47.125 173 12313.67 108.00 55404.22 88888.00 2007-06-22 20:51:47.250 173 12313.65 107.95 55404.25 88888.00 2007-06-22 20:51:47.375 173 12313.73 107.95 55404.25 88888.00 2007-06-22 20:51:47.500 173 12313.75 107.95 55404.22 88888.00 2007-06-22 20:51:47.625 173 12313.67 107.92 55404.22 88888.00 2007-06-22 20:51:47.750 173 12313.67 107.92 55404.25 88888.00 2007-06-22 20:51:47.875 173 12313.70 108.00 55404.28 88888.00 2007-06-22 20:51:48.000 173 12313.65 107.97 55404.25 88888.00 2007-06-22 20:51:48.125 173 12313.62 107.92 55404.22 88888.00 2007-06-22 20:51:48.250 173 12313.65 107.90 55404.25 88888.00 2007-06-22 20:51:48.375 173 12313.65 107.90 55404.22 88888.00 2007-06-22 20:51:48.500 173 12313.58 107.90 55404.25 88888.00 2007-06-22 20:51:48.625 173 12313.55 107.90 55404.25 88888.00 2007-06-22 20:51:48.750 173 12313.62 107.92 55404.28 88888.00 2007-06-22 20:51:48.875 173 12313.60 107.90 55404.25 88888.00 2007-06-22 20:51:49.000 173 12313.48 107.85 55404.22 88888.00 2007-06-22 20:51:49.125 173 12313.48 107.85 55404.25 88888.00 2007-06-22 20:51:49.250 173 12313.50 107.75 55404.30 88888.00 2007-06-22 20:51:49.375 173 12313.50 107.75 55404.28 88888.00 2007-06-22 20:51:49.500 173 12313.48 107.80 55404.28 88888.00 2007-06-22 20:51:49.625 173 12313.40 107.80 55404.28 88888.00 2007-06-22 20:51:49.750 173 12313.40 107.75 55404.28 88888.00 2007-06-22 20:51:49.875 173 12313.42 107.75 55404.28 88888.00 2007-06-22 20:51:50.000 173 12313.42 107.75 55404.30 88888.00 2007-06-22 20:51:50.125 173 12313.48 107.72 55404.25 88888.00 2007-06-22 20:51:50.250 173 12313.48 107.67 55404.28 88888.00 2007-06-22 20:51:50.375 173 12313.55 107.67 55404.30 88888.00 2007-06-22 20:51:50.500 173 12313.55 107.70 55404.32 88888.00 2007-06-22 20:51:50.625 173 12313.48 107.67 55404.32 88888.00 2007-06-22 20:51:50.750 173 12313.40 107.62 55404.32 88888.00 2007-06-22 20:51:50.875 173 12313.38 107.62 55404.32 88888.00 2007-06-22 20:51:51.000 173 12313.38 107.60 55404.30 88888.00 2007-06-22 20:51:51.125 173 12313.42 107.60 55404.32 88888.00 2007-06-22 20:51:51.250 173 12313.38 107.62 55404.32 88888.00 2007-06-22 20:51:51.375 173 12313.35 107.65 55404.32 88888.00 2007-06-22 20:51:51.500 173 12313.35 107.65 55404.30 88888.00 2007-06-22 20:51:51.625 173 12313.48 107.60 55404.30 88888.00 2007-06-22 20:51:51.750 173 12313.58 107.62 55404.35 88888.00 2007-06-22 20:51:51.875 173 12313.58 107.53 55404.30 88888.00 2007-06-22 20:51:52.000 173 12313.48 107.47 55404.28 88888.00 2007-06-22 20:51:52.125 173 12313.50 107.50 55404.28 88888.00 2007-06-22 20:51:52.250 173 12313.55 107.50 55404.28 88888.00 2007-06-22 20:51:52.375 173 12313.58 107.45 55404.28 88888.00 2007-06-22 20:51:52.500 173 12313.55 107.47 55404.28 88888.00 2007-06-22 20:51:52.625 173 12313.48 107.40 55404.25 88888.00 2007-06-22 20:51:52.750 173 12313.50 107.42 55404.28 88888.00 2007-06-22 20:51:52.875 173 12313.52 107.45 55404.25 88888.00 2007-06-22 20:51:53.000 173 12313.48 107.40 55404.30 88888.00 2007-06-22 20:51:53.125 173 12313.42 107.38 55404.32 88888.00 2007-06-22 20:51:53.250 173 12313.42 107.35 55404.30 88888.00 2007-06-22 20:51:53.375 173 12313.55 107.40 55404.30 88888.00 2007-06-22 20:51:53.500 173 12313.55 107.40 55404.30 88888.00 2007-06-22 20:51:53.625 173 12313.52 107.42 55404.32 88888.00 2007-06-22 20:51:53.750 173 12313.48 107.42 55404.30 88888.00 2007-06-22 20:51:53.875 173 12313.48 107.40 55404.32 88888.00 2007-06-22 20:51:54.000 173 12313.52 107.35 55404.32 88888.00 2007-06-22 20:51:54.125 173 12313.48 107.35 55404.32 88888.00 2007-06-22 20:51:54.250 173 12313.42 107.35 55404.35 88888.00 2007-06-22 20:51:54.375 173 12313.48 107.35 55404.35 88888.00 2007-06-22 20:51:54.500 173 12313.45 107.33 55404.30 88888.00 2007-06-22 20:51:54.625 173 12313.48 107.30 55404.30 88888.00 2007-06-22 20:51:54.750 173 12313.50 107.30 55404.28 88888.00 2007-06-22 20:51:54.875 173 12313.45 107.33 55404.32 88888.00 2007-06-22 20:51:55.000 173 12313.48 107.33 55404.35 88888.00 2007-06-22 20:51:55.125 173 12313.48 107.35 55404.32 88888.00 2007-06-22 20:51:55.250 173 12313.45 107.35 55404.30 88888.00 2007-06-22 20:51:55.375 173 12313.55 107.38 55404.30 88888.00 2007-06-22 20:51:55.500 173 12313.55 107.33 55404.30 88888.00 2007-06-22 20:51:55.625 173 12313.55 107.35 55404.30 88888.00 2007-06-22 20:51:55.750 173 12313.52 107.35 55404.32 88888.00 2007-06-22 20:51:55.875 173 12313.50 107.35 55404.32 88888.00 2007-06-22 20:51:56.000 173 12313.52 107.28 55404.32 88888.00 2007-06-22 20:51:56.125 173 12313.48 107.22 55404.32 88888.00 2007-06-22 20:51:56.250 173 12313.38 107.22 55404.28 88888.00 2007-06-22 20:51:56.375 173 12313.38 107.33 55404.32 88888.00 2007-06-22 20:51:56.500 173 12313.40 107.35 55404.35 88888.00 2007-06-22 20:51:56.625 173 12313.50 107.28 55404.32 88888.00 2007-06-22 20:51:56.750 173 12313.52 107.25 55404.32 88888.00 2007-06-22 20:51:56.875 173 12313.55 107.30 55404.35 88888.00 2007-06-22 20:51:57.000 173 12313.58 107.33 55404.35 88888.00 2007-06-22 20:51:57.125 173 12313.50 107.30 55404.38 88888.00 2007-06-22 20:51:57.250 173 12313.42 107.33 55404.32 88888.00 2007-06-22 20:51:57.375 173 12313.45 107.33 55404.35 88888.00 2007-06-22 20:51:57.500 173 12313.52 107.33 55404.38 88888.00 2007-06-22 20:51:57.625 173 12313.52 107.38 55404.38 88888.00 2007-06-22 20:51:57.750 173 12313.52 107.30 55404.35 88888.00 2007-06-22 20:51:57.875 173 12313.58 107.30 55404.38 88888.00 2007-06-22 20:51:58.000 173 12313.52 107.22 55404.35 88888.00 2007-06-22 20:51:58.125 173 12313.48 107.15 55404.30 88888.00 2007-06-22 20:51:58.250 173 12313.52 107.28 55404.32 88888.00 2007-06-22 20:51:58.375 173 12313.55 107.35 55404.35 88888.00 2007-06-22 20:51:58.500 173 12313.52 107.35 55404.35 88888.00 2007-06-22 20:51:58.625 173 12313.50 107.30 55404.35 88888.00 2007-06-22 20:51:58.750 173 12313.42 107.30 55404.32 88888.00 2007-06-22 20:51:58.875 173 12313.42 107.35 55404.30 88888.00 2007-06-22 20:51:59.000 173 12313.52 107.38 55404.30 88888.00 2007-06-22 20:51:59.125 173 12313.55 107.35 55404.32 88888.00 2007-06-22 20:51:59.250 173 12313.50 107.28 55404.30 88888.00 2007-06-22 20:51:59.375 173 12313.50 107.28 55404.30 88888.00 2007-06-22 20:51:59.500 173 12313.50 107.33 55404.30 88888.00 2007-06-22 20:51:59.625 173 12313.48 107.35 55404.32 88888.00 2007-06-22 20:51:59.750 173 12313.50 107.33 55404.32 88888.00 2007-06-22 20:51:59.875 173 12313.50 107.35 55404.28 88888.00 2007-06-22 20:52:00.000 173 12313.48 107.33 55404.25 88888.00 2007-06-22 20:52:00.125 173 12313.42 107.33 55404.28 88888.00 2007-06-22 20:52:00.250 173 12313.38 107.33 55404.28 88888.00 2007-06-22 20:52:00.375 173 12313.45 107.33 55404.28 88888.00 2007-06-22 20:52:00.500 173 12313.50 107.35 55404.32 88888.00 2007-06-22 20:52:00.625 173 12313.48 107.35 55404.32 88888.00 2007-06-22 20:52:00.750 173 12313.38 107.33 55404.30 88888.00 2007-06-22 20:52:00.875 173 12313.38 107.30 55404.28 88888.00 2007-06-22 20:52:01.000 173 12313.42 107.33 55404.25 88888.00 2007-06-22 20:52:01.125 173 12313.50 107.35 55404.28 88888.00 2007-06-22 20:52:01.250 173 12313.55 107.38 55404.32 88888.00 2007-06-22 20:52:01.375 173 12313.50 107.40 55404.28 88888.00 2007-06-22 20:52:01.500 173 12313.45 107.42 55404.25 88888.00 2007-06-22 20:52:01.625 173 12313.42 107.40 55404.28 88888.00 2007-06-22 20:52:01.750 173 12313.48 107.45 55404.30 88888.00 2007-06-22 20:52:01.875 173 12313.45 107.40 55404.25 88888.00 2007-06-22 20:52:02.000 173 12313.35 107.33 55404.18 88888.00 2007-06-22 20:52:02.125 173 12313.40 107.35 55404.25 88888.00 2007-06-22 20:52:02.250 173 12313.55 107.45 55404.30 88888.00 2007-06-22 20:52:02.375 173 12313.58 107.45 55404.28 88888.00 2007-06-22 20:52:02.500 173 12313.45 107.42 55404.25 88888.00 2007-06-22 20:52:02.625 173 12313.42 107.47 55404.28 88888.00 2007-06-22 20:52:02.750 173 12313.40 107.45 55404.28 88888.00 2007-06-22 20:52:02.875 173 12313.38 107.42 55404.25 88888.00 2007-06-22 20:52:03.000 173 12313.42 107.40 55404.25 88888.00 2007-06-22 20:52:03.125 173 12313.40 107.38 55404.25 88888.00 2007-06-22 20:52:03.250 173 12313.38 107.38 55404.28 88888.00 2007-06-22 20:52:03.375 173 12313.42 107.42 55404.28 88888.00 2007-06-22 20:52:03.500 173 12313.45 107.47 55404.25 88888.00 2007-06-22 20:52:03.625 173 12313.48 107.42 55404.28 88888.00 2007-06-22 20:52:03.750 173 12313.45 107.45 55404.30 88888.00 2007-06-22 20:52:03.875 173 12313.40 107.50 55404.28 88888.00 2007-06-22 20:52:04.000 173 12313.40 107.45 55404.25 88888.00 2007-06-22 20:52:04.125 173 12313.40 107.40 55404.22 88888.00 2007-06-22 20:52:04.250 173 12313.45 107.38 55404.22 88888.00 2007-06-22 20:52:04.375 173 12313.50 107.40 55404.25 88888.00 2007-06-22 20:52:04.500 173 12313.48 107.40 55404.22 88888.00 2007-06-22 20:52:04.625 173 12313.48 107.38 55404.20 88888.00 2007-06-22 20:52:04.750 173 12313.45 107.42 55404.20 88888.00 2007-06-22 20:52:04.875 173 12313.48 107.45 55404.22 88888.00 2007-06-22 20:52:05.000 173 12313.55 107.50 55404.20 88888.00 2007-06-22 20:52:05.125 173 12313.52 107.47 55404.18 88888.00 2007-06-22 20:52:05.250 173 12313.50 107.42 55404.18 88888.00 2007-06-22 20:52:05.375 173 12313.52 107.45 55404.18 88888.00 2007-06-22 20:52:05.500 173 12313.55 107.45 55404.20 88888.00 2007-06-22 20:52:05.625 173 12313.52 107.45 55404.18 88888.00 2007-06-22 20:52:05.750 173 12313.52 107.47 55404.18 88888.00 2007-06-22 20:52:05.875 173 12313.55 107.50 55404.18 88888.00 2007-06-22 20:52:06.000 173 12313.50 107.50 55404.18 88888.00 2007-06-22 20:52:06.125 173 12313.50 107.50 55404.18 88888.00 2007-06-22 20:52:06.250 173 12313.50 107.50 55404.18 88888.00 2007-06-22 20:52:06.375 173 12313.45 107.50 55404.22 88888.00 2007-06-22 20:52:06.500 173 12313.45 107.53 55404.20 88888.00 2007-06-22 20:52:06.625 173 12313.50 107.50 55404.20 88888.00 2007-06-22 20:52:06.750 173 12313.50 107.53 55404.18 88888.00 2007-06-22 20:52:06.875 173 12313.50 107.53 55404.18 88888.00 2007-06-22 20:52:07.000 173 12313.50 107.55 55404.18 88888.00 2007-06-22 20:52:07.125 173 12313.48 107.55 55404.20 88888.00 2007-06-22 20:52:07.250 173 12313.40 107.53 55404.18 88888.00 2007-06-22 20:52:07.375 173 12313.48 107.55 55404.15 88888.00 2007-06-22 20:52:07.500 173 12313.45 107.55 55404.15 88888.00 2007-06-22 20:52:07.625 173 12313.45 107.55 55404.15 88888.00 2007-06-22 20:52:07.750 173 12313.52 107.55 55404.12 88888.00 2007-06-22 20:52:07.875 173 12313.50 107.60 55404.12 88888.00 2007-06-22 20:52:08.000 173 12313.48 107.58 55404.15 88888.00 2007-06-22 20:52:08.125 173 12313.55 107.58 55404.18 88888.00 2007-06-22 20:52:08.250 173 12313.58 107.58 55404.18 88888.00 2007-06-22 20:52:08.375 173 12313.52 107.60 55404.15 88888.00 2007-06-22 20:52:08.500 173 12313.45 107.60 55404.12 88888.00 2007-06-22 20:52:08.625 173 12313.52 107.60 55404.18 88888.00 2007-06-22 20:52:08.750 173 12313.55 107.62 55404.15 88888.00 2007-06-22 20:52:08.875 173 12313.52 107.62 55404.15 88888.00 2007-06-22 20:52:09.000 173 12313.52 107.62 55404.15 88888.00 2007-06-22 20:52:09.125 173 12313.58 107.62 55404.12 88888.00 2007-06-22 20:52:09.250 173 12313.60 107.62 55404.12 88888.00 2007-06-22 20:52:09.375 173 12313.58 107.65 55404.12 88888.00 2007-06-22 20:52:09.500 173 12313.62 107.62 55404.18 88888.00 2007-06-22 20:52:09.625 173 12313.58 107.65 55404.12 88888.00 2007-06-22 20:52:09.750 173 12313.52 107.65 55404.15 88888.00 2007-06-22 20:52:09.875 173 12313.48 107.62 55404.15 88888.00 2007-06-22 20:52:10.000 173 12313.50 107.65 55404.12 88888.00 2007-06-22 20:52:10.125 173 12313.60 107.72 55404.15 88888.00 2007-06-22 20:52:10.250 173 12313.62 107.72 55404.15 88888.00 2007-06-22 20:52:10.375 173 12313.65 107.70 55404.12 88888.00 2007-06-22 20:52:10.500 173 12313.62 107.65 55404.10 88888.00 2007-06-22 20:52:10.625 173 12313.62 107.65 55404.07 88888.00 2007-06-22 20:52:10.750 173 12313.60 107.67 55404.07 88888.00 2007-06-22 20:52:10.875 173 12313.55 107.72 55404.10 88888.00 2007-06-22 20:52:11.000 173 12313.60 107.80 55404.10 88888.00 2007-06-22 20:52:11.125 173 12313.62 107.85 55404.12 88888.00 2007-06-22 20:52:11.250 173 12313.55 107.78 55404.12 88888.00 2007-06-22 20:52:11.375 173 12313.48 107.72 55404.07 88888.00 2007-06-22 20:52:11.500 173 12313.48 107.78 55404.10 88888.00 2007-06-22 20:52:11.625 173 12313.58 107.83 55404.10 88888.00 2007-06-22 20:52:11.750 173 12313.60 107.80 55404.07 88888.00 2007-06-22 20:52:11.875 173 12313.62 107.83 55404.07 88888.00 2007-06-22 20:52:12.000 173 12313.62 107.80 55404.07 88888.00 2007-06-22 20:52:12.125 173 12313.60 107.85 55404.05 88888.00 2007-06-22 20:52:12.250 173 12313.55 107.85 55404.07 88888.00 2007-06-22 20:52:12.375 173 12313.52 107.90 55404.07 88888.00 2007-06-22 20:52:12.500 173 12313.50 107.92 55404.10 88888.00 2007-06-22 20:52:12.625 173 12313.50 107.92 55404.15 88888.00 2007-06-22 20:52:12.750 173 12313.48 107.90 55404.10 88888.00 2007-06-22 20:52:12.875 173 12313.50 107.95 55404.10 88888.00 2007-06-22 20:52:13.000 173 12313.55 108.00 55404.10 88888.00 2007-06-22 20:52:13.125 173 12313.55 108.03 55404.10 88888.00 2007-06-22 20:52:13.250 173 12313.52 108.00 55404.10 88888.00 2007-06-22 20:52:13.375 173 12313.52 107.97 55404.07 88888.00 2007-06-22 20:52:13.500 173 12313.45 107.92 55404.03 88888.00 2007-06-22 20:52:13.625 173 12313.38 107.95 55404.05 88888.00 2007-06-22 20:52:13.750 173 12313.40 108.00 55404.05 88888.00 2007-06-22 20:52:13.875 173 12313.42 108.03 55404.05 88888.00 2007-06-22 20:52:14.000 173 12313.40 108.05 55404.05 88888.00 2007-06-22 20:52:14.125 173 12313.42 108.05 55404.07 88888.00 2007-06-22 20:52:14.250 173 12313.42 108.05 55404.05 88888.00 2007-06-22 20:52:14.375 173 12313.40 108.00 55404.03 88888.00 2007-06-22 20:52:14.500 173 12313.38 108.03 55404.03 88888.00 2007-06-22 20:52:14.625 173 12313.42 108.08 55404.05 88888.00 2007-06-22 20:52:14.750 173 12313.40 108.03 55404.05 88888.00 2007-06-22 20:52:14.875 173 12313.38 108.05 55404.03 88888.00 2007-06-22 20:52:15.000 173 12313.45 108.12 55404.05 88888.00 2007-06-22 20:52:15.125 173 12313.40 108.10 55404.05 88888.00 2007-06-22 20:52:15.250 173 12313.27 108.03 55404.00 88888.00 2007-06-22 20:52:15.375 173 12313.25 108.00 55404.00 88888.00 2007-06-22 20:52:15.500 173 12313.35 108.03 55404.03 88888.00 2007-06-22 20:52:15.625 173 12313.38 108.12 55404.03 88888.00 2007-06-22 20:52:15.750 173 12313.40 108.17 55404.03 88888.00 2007-06-22 20:52:15.875 173 12313.38 108.17 55404.05 88888.00 2007-06-22 20:52:16.000 173 12313.38 108.10 55404.05 88888.00 2007-06-22 20:52:16.125 173 12313.27 108.05 55404.03 88888.00 2007-06-22 20:52:16.250 173 12313.20 108.05 55404.00 88888.00 2007-06-22 20:52:16.375 173 12313.23 108.10 55404.03 88888.00 2007-06-22 20:52:16.500 173 12313.27 108.12 55404.03 88888.00 2007-06-22 20:52:16.625 173 12313.27 108.10 55403.97 88888.00 2007-06-22 20:52:16.750 173 12313.25 108.08 55403.97 88888.00 2007-06-22 20:52:16.875 173 12313.23 108.08 55403.97 88888.00 2007-06-22 20:52:17.000 173 12313.17 108.12 55403.97 88888.00 2007-06-22 20:52:17.125 173 12313.10 108.12 55404.00 88888.00 2007-06-22 20:52:17.250 173 12313.15 108.10 55404.00 88888.00 2007-06-22 20:52:17.375 173 12313.20 108.12 55404.03 88888.00 2007-06-22 20:52:17.500 173 12313.23 108.12 55404.03 88888.00 2007-06-22 20:52:17.625 173 12313.20 108.10 55404.00 88888.00 2007-06-22 20:52:17.750 173 12313.20 108.12 55403.97 88888.00 2007-06-22 20:52:17.875 173 12313.15 108.12 55403.97 88888.00 2007-06-22 20:52:18.000 173 12313.08 108.15 55404.00 88888.00 2007-06-22 20:52:18.125 173 12313.12 108.20 55404.03 88888.00 2007-06-22 20:52:18.250 173 12313.00 108.12 55404.00 88888.00 2007-06-22 20:52:18.375 173 12312.95 108.10 55404.00 88888.00 2007-06-22 20:52:18.500 173 12312.95 108.10 55404.00 88888.00 2007-06-22 20:52:18.625 173 12313.00 108.10 55404.03 88888.00 2007-06-22 20:52:18.750 173 12313.08 108.12 55404.00 88888.00 2007-06-22 20:52:18.875 173 12313.05 108.12 55404.03 88888.00 2007-06-22 20:52:19.000 173 12313.00 108.12 55404.03 88888.00 2007-06-22 20:52:19.125 173 12313.02 108.12 55404.03 88888.00 2007-06-22 20:52:19.250 173 12313.05 108.12 55404.03 88888.00 2007-06-22 20:52:19.375 173 12313.15 108.10 55404.00 88888.00 2007-06-22 20:52:19.500 173 12313.12 108.05 55404.00 88888.00 2007-06-22 20:52:19.625 173 12313.10 108.08 55404.00 88888.00 2007-06-22 20:52:19.750 173 12313.05 108.10 55404.03 88888.00 2007-06-22 20:52:19.875 173 12313.12 108.12 55404.05 88888.00 2007-06-22 20:52:20.000 173 12313.17 108.12 55404.05 88888.00 2007-06-22 20:52:20.125 173 12313.05 108.10 55404.03 88888.00 2007-06-22 20:52:20.250 173 12313.00 108.12 55404.05 88888.00 2007-06-22 20:52:20.375 173 12313.02 108.12 55404.03 88888.00 2007-06-22 20:52:20.500 173 12313.02 108.12 55404.03 88888.00 2007-06-22 20:52:20.625 173 12313.00 108.10 55404.00 88888.00 2007-06-22 20:52:20.750 173 12312.95 108.10 55404.00 88888.00 2007-06-22 20:52:20.875 173 12313.00 108.10 55404.00 88888.00 2007-06-22 20:52:21.000 173 12313.05 108.10 55404.00 88888.00 2007-06-22 20:52:21.125 173 12313.05 108.08 55404.00 88888.00 2007-06-22 20:52:21.250 173 12312.98 108.03 55404.00 88888.00 2007-06-22 20:52:21.375 173 12313.02 108.05 55404.03 88888.00 2007-06-22 20:52:21.500 173 12312.98 108.08 55404.00 88888.00 2007-06-22 20:52:21.625 173 12312.98 108.10 55404.05 88888.00 2007-06-22 20:52:21.750 173 12313.02 108.15 55404.07 88888.00 2007-06-22 20:52:21.875 173 12312.98 108.10 55404.03 88888.00 2007-06-22 20:52:22.000 173 12312.90 108.05 55403.97 88888.00 2007-06-22 20:52:22.125 173 12312.92 108.03 55404.00 88888.00 2007-06-22 20:52:22.250 173 12312.92 108.05 55404.03 88888.00 2007-06-22 20:52:22.375 173 12312.98 108.05 55404.03 88888.00 2007-06-22 20:52:22.500 173 12312.98 108.05 55404.05 88888.00 2007-06-22 20:52:22.625 173 12312.95 108.03 55404.03 88888.00 2007-06-22 20:52:22.750 173 12312.98 108.03 55404.03 88888.00 2007-06-22 20:52:22.875 173 12313.10 108.08 55404.05 88888.00 2007-06-22 20:52:23.000 173 12313.05 108.08 55404.05 88888.00 2007-06-22 20:52:23.125 173 12312.98 107.97 55404.05 88888.00 2007-06-22 20:52:23.250 173 12313.00 107.92 55404.05 88888.00 2007-06-22 20:52:23.375 173 12313.02 107.97 55404.00 88888.00 2007-06-22 20:52:23.500 173 12313.10 108.00 55404.03 88888.00 2007-06-22 20:52:23.625 173 12313.17 107.97 55404.03 88888.00 2007-06-22 20:52:23.750 173 12313.05 107.92 55404.00 88888.00 2007-06-22 20:52:23.875 173 12312.95 107.90 55404.00 88888.00 2007-06-22 20:52:24.000 173 12312.95 107.92 55404.03 88888.00 2007-06-22 20:52:24.125 173 12312.92 107.95 55404.03 88888.00 2007-06-22 20:52:24.250 173 12312.88 107.85 55404.05 88888.00 2007-06-22 20:52:24.375 173 12312.98 107.88 55404.07 88888.00 2007-06-22 20:52:24.500 173 12313.10 107.88 55404.10 88888.00 2007-06-22 20:52:24.625 173 12313.08 107.85 55404.07 88888.00 2007-06-22 20:52:24.750 173 12312.95 107.90 55404.07 88888.00 2007-06-22 20:52:24.875 173 12312.95 107.88 55404.05 88888.00 2007-06-22 20:52:25.000 173 12313.10 107.90 55404.07 88888.00 2007-06-22 20:52:25.125 173 12313.15 107.92 55404.10 88888.00 2007-06-22 20:52:25.250 173 12313.02 107.83 55404.07 88888.00 2007-06-22 20:52:25.375 173 12313.02 107.85 55404.05 88888.00 2007-06-22 20:52:25.500 173 12313.05 107.83 55404.05 88888.00 2007-06-22 20:52:25.625 173 12313.05 107.78 55404.05 88888.00 2007-06-22 20:52:25.750 173 12313.02 107.75 55404.05 88888.00 2007-06-22 20:52:25.875 173 12313.05 107.80 55404.07 88888.00 2007-06-22 20:52:26.000 173 12313.00 107.78 55404.07 88888.00 2007-06-22 20:52:26.125 173 12313.00 107.78 55404.07 88888.00 2007-06-22 20:52:26.250 173 12313.00 107.72 55404.05 88888.00 2007-06-22 20:52:26.375 173 12313.08 107.78 55404.07 88888.00 2007-06-22 20:52:26.500 173 12313.08 107.78 55404.07 88888.00 2007-06-22 20:52:26.625 173 12312.98 107.65 55404.05 88888.00 2007-06-22 20:52:26.750 173 12313.02 107.60 55404.07 88888.00 2007-06-22 20:52:26.875 173 12313.05 107.65 55404.05 88888.00 2007-06-22 20:52:27.000 173 12313.05 107.65 55404.05 88888.00 2007-06-22 20:52:27.125 173 12313.08 107.65 55404.05 88888.00 2007-06-22 20:52:27.250 173 12313.08 107.55 55404.05 88888.00 2007-06-22 20:52:27.375 173 12313.12 107.55 55404.05 88888.00 2007-06-22 20:52:27.500 173 12313.20 107.60 55404.10 88888.00 2007-06-22 20:52:27.625 173 12313.23 107.62 55404.10 88888.00 2007-06-22 20:52:27.750 173 12313.23 107.58 55404.10 88888.00 2007-06-22 20:52:27.875 173 12313.25 107.53 55404.07 88888.00 2007-06-22 20:52:28.000 173 12313.20 107.47 55404.05 88888.00 2007-06-22 20:52:28.125 173 12313.17 107.45 55404.07 88888.00 2007-06-22 20:52:28.250 173 12313.23 107.47 55404.12 88888.00 2007-06-22 20:52:28.375 173 12313.25 107.50 55404.12 88888.00 2007-06-22 20:52:28.500 173 12313.15 107.38 55404.05 88888.00 2007-06-22 20:52:28.625 173 12313.10 107.38 55404.03 88888.00 2007-06-22 20:52:28.750 173 12313.15 107.38 55404.05 88888.00 2007-06-22 20:52:28.875 173 12313.17 107.38 55404.07 88888.00 2007-06-22 20:52:29.000 173 12313.23 107.42 55404.10 88888.00 2007-06-22 20:52:29.125 173 12313.23 107.40 55404.07 88888.00 2007-06-22 20:52:29.250 173 12313.12 107.33 55404.05 88888.00 2007-06-22 20:52:29.375 173 12313.17 107.33 55404.05 88888.00 2007-06-22 20:52:29.500 173 12313.15 107.28 55404.07 88888.00 2007-06-22 20:52:29.625 173 12313.10 107.25 55404.07 88888.00 2007-06-22 20:52:29.750 173 12313.10 107.22 55404.10 88888.00 2007-06-22 20:52:29.875 173 12313.17 107.22 55404.10 88888.00 2007-06-22 20:52:30.000 173 12313.15 107.20 55404.07 88888.00 2007-06-22 20:52:30.125 173 12313.15 107.17 55404.05 88888.00 2007-06-22 20:52:30.250 173 12313.12 107.20 55404.10 88888.00 2007-06-22 20:52:30.375 173 12313.10 107.20 55404.10 88888.00 2007-06-22 20:52:30.500 173 12313.15 107.20 55404.15 88888.00 2007-06-22 20:52:30.625 173 12313.20 107.17 55404.12 88888.00 2007-06-22 20:52:30.750 173 12313.15 107.10 55404.07 88888.00 2007-06-22 20:52:30.875 173 12313.17 107.15 55404.12 88888.00 2007-06-22 20:52:31.000 173 12313.17 107.15 55404.10 88888.00 2007-06-22 20:52:31.125 173 12313.10 107.10 55404.12 88888.00 2007-06-22 20:52:31.250 173 12313.10 107.03 55404.10 88888.00 2007-06-22 20:52:31.375 173 12313.15 107.08 55404.10 88888.00 2007-06-22 20:52:31.500 173 12313.20 107.05 55404.10 88888.00 2007-06-22 20:52:31.625 173 12313.15 107.03 55404.10 88888.00 2007-06-22 20:52:31.750 173 12313.15 106.97 55404.12 88888.00 2007-06-22 20:52:31.875 173 12313.10 106.95 55404.10 88888.00 2007-06-22 20:52:32.000 173 12313.12 106.97 55404.07 88888.00 2007-06-22 20:52:32.125 173 12313.15 106.97 55404.10 88888.00 2007-06-22 20:52:32.250 173 12313.12 106.90 55404.10 88888.00 2007-06-22 20:52:32.375 173 12313.08 106.88 55404.07 88888.00 2007-06-22 20:52:32.500 173 12313.08 106.88 55404.12 88888.00 2007-06-22 20:52:32.625 173 12313.12 106.88 55404.12 88888.00 2007-06-22 20:52:32.750 173 12313.12 106.83 55404.10 88888.00 2007-06-22 20:52:32.875 173 12313.15 106.85 55404.10 88888.00 2007-06-22 20:52:33.000 173 12313.15 106.85 55404.12 88888.00 2007-06-22 20:52:33.125 173 12313.23 106.85 55404.18 88888.00 2007-06-22 20:52:33.250 173 12313.30 106.92 55404.18 88888.00 2007-06-22 20:52:33.375 173 12313.30 106.90 55404.18 88888.00 2007-06-22 20:52:33.500 173 12313.20 106.83 55404.15 88888.00 2007-06-22 20:52:33.625 173 12313.15 106.78 55404.12 88888.00 2007-06-22 20:52:33.750 173 12313.12 106.75 55404.12 88888.00 2007-06-22 20:52:33.875 173 12313.10 106.70 55404.12 88888.00 2007-06-22 20:52:34.000 173 12313.15 106.67 55404.12 88888.00 2007-06-22 20:52:34.125 173 12313.17 106.70 55404.18 88888.00 2007-06-22 20:52:34.250 173 12313.17 106.72 55404.18 88888.00 2007-06-22 20:52:34.375 173 12313.20 106.75 55404.15 88888.00 2007-06-22 20:52:34.500 173 12313.17 106.75 55404.12 88888.00 2007-06-22 20:52:34.625 173 12313.10 106.72 55404.15 88888.00 2007-06-22 20:52:34.750 173 12313.05 106.62 55404.10 88888.00 2007-06-22 20:52:34.875 173 12313.05 106.62 55404.07 88888.00 2007-06-22 20:52:35.000 173 12313.05 106.60 55404.10 88888.00 2007-06-22 20:52:35.125 173 12313.12 106.60 55404.15 88888.00 2007-06-22 20:52:35.250 173 12313.15 106.62 55404.12 88888.00 2007-06-22 20:52:35.375 173 12313.20 106.62 55404.15 88888.00 2007-06-22 20:52:35.500 173 12313.20 106.58 55404.15 88888.00 2007-06-22 20:52:35.625 173 12313.15 106.60 55404.18 88888.00 2007-06-22 20:52:35.750 173 12313.12 106.58 55404.20 88888.00 2007-06-22 20:52:35.875 173 12313.23 106.53 55404.12 88888.00 2007-06-22 20:52:36.000 173 12313.20 106.47 55404.07 88888.00 2007-06-22 20:52:36.125 173 12313.17 106.50 55404.15 88888.00 2007-06-22 20:52:36.250 173 12313.20 106.60 55404.12 88888.00 2007-06-22 20:52:36.375 173 12313.23 106.55 55404.12 88888.00 2007-06-22 20:52:36.500 173 12313.25 106.55 55404.15 88888.00 2007-06-22 20:52:36.625 173 12313.25 106.53 55404.18 88888.00 2007-06-22 20:52:36.750 173 12313.27 106.53 55404.18 88888.00 2007-06-22 20:52:36.875 173 12313.23 106.45 55404.12 88888.00 2007-06-22 20:52:37.000 173 12313.20 106.45 55404.12 88888.00 2007-06-22 20:52:37.125 173 12313.23 106.55 55404.15 88888.00 2007-06-22 20:52:37.250 173 12313.23 106.53 55404.20 88888.00 2007-06-22 20:52:37.375 173 12313.20 106.50 55404.15 88888.00 2007-06-22 20:52:37.500 173 12313.23 106.53 55404.18 88888.00 2007-06-22 20:52:37.625 173 12313.25 106.50 55404.15 88888.00 2007-06-22 20:52:37.750 173 12313.30 106.50 55404.18 88888.00 2007-06-22 20:52:37.875 173 12313.23 106.50 55404.20 88888.00 2007-06-22 20:52:38.000 173 12313.27 106.50 55404.15 88888.00 2007-06-22 20:52:38.125 173 12313.40 106.50 55404.15 88888.00 2007-06-22 20:52:38.250 173 12313.33 106.45 55404.15 88888.00 2007-06-22 20:52:38.375 173 12313.25 106.45 55404.12 88888.00 2007-06-22 20:52:38.500 173 12313.27 106.45 55404.12 88888.00 2007-06-22 20:52:38.625 173 12313.27 106.45 55404.15 88888.00 2007-06-22 20:52:38.750 173 12313.20 106.42 55404.15 88888.00 2007-06-22 20:52:38.875 173 12313.20 106.40 55404.12 88888.00 2007-06-22 20:52:39.000 173 12313.27 106.42 55404.12 88888.00 2007-06-22 20:52:39.125 173 12313.30 106.45 55404.18 88888.00 2007-06-22 20:52:39.250 173 12313.27 106.40 55404.18 88888.00 2007-06-22 20:52:39.375 173 12313.30 106.40 55404.15 88888.00 2007-06-22 20:52:39.500 173 12313.38 106.42 55404.20 88888.00 2007-06-22 20:52:39.625 173 12313.40 106.45 55404.20 88888.00 2007-06-22 20:52:39.750 173 12313.33 106.42 55404.22 88888.00 2007-06-22 20:52:39.875 173 12313.30 106.40 55404.22 88888.00 2007-06-22 20:52:40.000 173 12313.33 106.40 55404.22 88888.00 2007-06-22 20:52:40.125 173 12313.35 106.38 55404.20 88888.00 2007-06-22 20:52:40.250 173 12313.40 106.33 55404.18 88888.00 2007-06-22 20:52:40.375 173 12313.42 106.30 55404.15 88888.00 2007-06-22 20:52:40.500 173 12313.35 106.35 55404.12 88888.00 2007-06-22 20:52:40.625 173 12313.35 106.38 55404.15 88888.00 2007-06-22 20:52:40.750 173 12313.40 106.35 55404.15 88888.00 2007-06-22 20:52:40.875 173 12313.35 106.33 55404.15 88888.00 2007-06-22 20:52:41.000 173 12313.35 106.30 55404.15 88888.00 2007-06-22 20:52:41.125 173 12313.45 106.28 55404.18 88888.00 2007-06-22 20:52:41.250 173 12313.48 106.25 55404.20 88888.00 2007-06-22 20:52:41.375 173 12313.45 106.22 55404.15 88888.00 2007-06-22 20:52:41.500 173 12313.45 106.22 55404.15 88888.00 2007-06-22 20:52:41.625 173 12313.50 106.28 55404.18 88888.00 2007-06-22 20:52:41.750 173 12313.48 106.33 55404.20 88888.00 2007-06-22 20:52:41.875 173 12313.42 106.25 55404.18 88888.00 2007-06-22 20:52:42.000 173 12313.42 106.20 55404.15 88888.00 2007-06-22 20:52:42.125 173 12313.45 106.17 55404.15 88888.00 2007-06-22 20:52:42.250 173 12313.50 106.22 55404.20 88888.00 2007-06-22 20:52:42.375 173 12313.52 106.28 55404.18 88888.00 2007-06-22 20:52:42.500 173 12313.60 106.30 55404.15 88888.00 2007-06-22 20:52:42.625 173 12313.58 106.30 55404.12 88888.00 2007-06-22 20:52:42.750 173 12313.52 106.28 55404.18 88888.00 2007-06-22 20:52:42.875 173 12313.45 106.25 55404.18 88888.00 2007-06-22 20:52:43.000 173 12313.52 106.25 55404.15 88888.00 2007-06-22 20:52:43.125 173 12313.55 106.28 55404.18 88888.00 2007-06-22 20:52:43.250 173 12313.55 106.20 55404.15 88888.00 2007-06-22 20:52:43.375 173 12313.60 106.17 55404.15 88888.00 2007-06-22 20:52:43.500 173 12313.58 106.17 55404.15 88888.00 2007-06-22 20:52:43.625 173 12313.50 106.15 55404.12 88888.00 2007-06-22 20:52:43.750 173 12313.55 106.20 55404.12 88888.00 2007-06-22 20:52:43.875 173 12313.60 106.22 55404.15 88888.00 2007-06-22 20:52:44.000 173 12313.60 106.20 55404.18 88888.00 2007-06-22 20:52:44.125 173 12313.62 106.12 55404.15 88888.00 2007-06-22 20:52:44.250 173 12313.60 106.15 55404.10 88888.00 2007-06-22 20:52:44.375 173 12313.55 106.17 55404.10 88888.00 2007-06-22 20:52:44.500 173 12313.58 106.25 55404.15 88888.00 2007-06-22 20:52:44.625 173 12313.60 106.22 55404.15 88888.00 2007-06-22 20:52:44.750 173 12313.67 106.17 55404.15 88888.00 2007-06-22 20:52:44.875 173 12313.75 106.15 55404.10 88888.00 2007-06-22 20:52:45.000 173 12313.77 106.12 55404.12 88888.00 2007-06-22 20:52:45.125 173 12313.77 106.12 55404.15 88888.00 2007-06-22 20:52:45.250 173 12313.77 106.15 55404.15 88888.00 2007-06-22 20:52:45.375 173 12313.85 106.17 55404.18 88888.00 2007-06-22 20:52:45.500 173 12313.85 106.15 55404.18 88888.00 2007-06-22 20:52:45.625 173 12313.83 106.10 55404.15 88888.00 2007-06-22 20:52:45.750 173 12313.85 106.12 55404.15 88888.00 2007-06-22 20:52:45.875 173 12313.85 106.12 55404.12 88888.00 2007-06-22 20:52:46.000 173 12313.85 106.12 55404.12 88888.00 2007-06-22 20:52:46.125 173 12313.83 106.15 55404.18 88888.00 2007-06-22 20:52:46.250 173 12313.80 106.15 55404.15 88888.00 2007-06-22 20:52:46.375 173 12313.83 106.12 55404.12 88888.00 2007-06-22 20:52:46.500 173 12313.83 106.12 55404.10 88888.00 2007-06-22 20:52:46.625 173 12313.80 106.10 55404.10 88888.00 2007-06-22 20:52:46.750 173 12313.73 106.03 55404.07 88888.00 2007-06-22 20:52:46.875 173 12313.70 106.05 55404.07 88888.00 2007-06-22 20:52:47.000 173 12313.75 106.03 55404.07 88888.00 2007-06-22 20:52:47.125 173 12313.83 106.05 55404.07 88888.00 2007-06-22 20:52:47.250 173 12313.88 106.08 55404.12 88888.00 2007-06-22 20:52:47.375 173 12313.92 106.08 55404.12 88888.00 2007-06-22 20:52:47.500 173 12313.92 106.05 55404.10 88888.00 2007-06-22 20:52:47.625 173 12313.90 106.12 55404.10 88888.00 2007-06-22 20:52:47.750 173 12313.90 106.12 55404.10 88888.00 2007-06-22 20:52:47.875 173 12313.88 106.03 55404.07 88888.00 2007-06-22 20:52:48.000 173 12313.90 106.00 55404.07 88888.00 2007-06-22 20:52:48.125 173 12313.90 106.03 55404.07 88888.00 2007-06-22 20:52:48.250 173 12313.90 106.05 55404.12 88888.00 2007-06-22 20:52:48.375 173 12313.98 106.12 55404.12 88888.00 2007-06-22 20:52:48.500 173 12313.95 106.08 55404.10 88888.00 2007-06-22 20:52:48.625 173 12313.90 106.00 55404.07 88888.00 2007-06-22 20:52:48.750 173 12313.88 105.97 55404.05 88888.00 2007-06-22 20:52:48.875 173 12313.95 106.05 55404.05 88888.00 2007-06-22 20:52:49.000 173 12314.05 106.00 55404.05 88888.00 2007-06-22 20:52:49.125 173 12314.08 105.97 55404.05 88888.00 2007-06-22 20:52:49.250 173 12314.12 106.00 55404.05 88888.00 2007-06-22 20:52:49.375 173 12314.23 106.05 55404.05 88888.00 2007-06-22 20:52:49.500 173 12314.15 106.03 55404.05 88888.00 2007-06-22 20:52:49.625 173 12314.10 106.00 55404.00 88888.00 2007-06-22 20:52:49.750 173 12314.15 106.03 55404.00 88888.00 2007-06-22 20:52:49.875 173 12314.17 106.03 55404.03 88888.00 2007-06-22 20:52:50.000 173 12314.20 105.97 55404.03 88888.00 2007-06-22 20:52:50.125 173 12314.17 105.90 55404.00 88888.00 2007-06-22 20:52:50.250 173 12314.15 105.92 55404.03 88888.00 2007-06-22 20:52:50.375 173 12314.17 105.97 55404.00 88888.00 2007-06-22 20:52:50.500 173 12314.25 106.00 55404.00 88888.00 2007-06-22 20:52:50.625 173 12314.25 105.95 55403.97 88888.00 2007-06-22 20:52:50.750 173 12314.25 105.95 55403.97 88888.00 2007-06-22 20:52:50.875 173 12314.27 106.03 55404.00 88888.00 2007-06-22 20:52:51.000 173 12314.25 106.03 55404.00 88888.00 2007-06-22 20:52:51.125 173 12314.27 106.03 55404.03 88888.00 2007-06-22 20:52:51.250 173 12314.23 105.97 55404.00 88888.00 2007-06-22 20:52:51.375 173 12314.33 106.00 55404.00 88888.00 2007-06-22 20:52:51.500 173 12314.35 105.95 55403.97 88888.00 2007-06-22 20:52:51.625 173 12314.33 105.88 55403.97 88888.00 2007-06-22 20:52:51.750 173 12314.38 105.90 55403.93 88888.00 2007-06-22 20:52:51.875 173 12314.38 105.95 55403.95 88888.00 2007-06-22 20:52:52.000 173 12314.40 105.97 55403.95 88888.00 2007-06-22 20:52:52.125 173 12314.45 106.00 55403.97 88888.00 2007-06-22 20:52:52.250 173 12314.48 105.92 55403.93 88888.00 2007-06-22 20:52:52.375 173 12314.58 105.95 55403.93 88888.00 2007-06-22 20:52:52.500 173 12314.60 105.92 55403.93 88888.00 2007-06-22 20:52:52.625 173 12314.52 105.95 55403.93 88888.00 2007-06-22 20:52:52.750 173 12314.52 105.95 55403.95 88888.00 2007-06-22 20:52:52.875 173 12314.55 105.90 55403.95 88888.00 2007-06-22 20:52:53.000 173 12314.55 105.90 55403.93 88888.00 2007-06-22 20:52:53.125 173 12314.62 105.95 55403.95 88888.00 2007-06-22 20:52:53.250 173 12314.70 106.00 55403.97 88888.00 2007-06-22 20:52:53.375 173 12314.77 105.92 55403.93 88888.00 2007-06-22 20:52:53.500 173 12314.75 105.88 55403.93 88888.00 2007-06-22 20:52:53.625 173 12314.70 105.90 55403.90 88888.00 2007-06-22 20:52:53.750 173 12314.73 105.95 55403.93 88888.00 2007-06-22 20:52:53.875 173 12314.70 105.90 55403.93 88888.00 2007-06-22 20:52:54.000 173 12314.73 105.90 55403.88 88888.00 2007-06-22 20:52:54.125 173 12314.75 105.90 55403.85 88888.00 2007-06-22 20:52:54.250 173 12314.75 105.90 55403.85 88888.00 2007-06-22 20:52:54.375 173 12314.75 105.90 55403.82 88888.00 2007-06-22 20:52:54.500 173 12314.75 105.88 55403.88 88888.00 2007-06-22 20:52:54.625 173 12314.83 105.90 55403.90 88888.00 2007-06-22 20:52:54.750 173 12314.90 105.88 55403.88 88888.00 2007-06-22 20:52:54.875 173 12314.95 105.83 55403.85 88888.00 2007-06-22 20:52:55.000 173 12314.90 105.85 55403.80 88888.00 2007-06-22 20:52:55.125 173 12314.90 105.92 55403.88 88888.00 2007-06-22 20:52:55.250 173 12314.88 105.90 55403.85 88888.00 2007-06-22 20:52:55.375 173 12314.92 105.90 55403.82 88888.00 2007-06-22 20:52:55.500 173 12315.05 105.90 55403.85 88888.00 2007-06-22 20:52:55.625 173 12315.12 105.88 55403.85 88888.00 2007-06-22 20:52:55.750 173 12314.98 105.80 55403.82 88888.00 2007-06-22 20:52:55.875 173 12314.80 105.78 55403.82 88888.00 2007-06-22 20:52:56.000 173 12314.90 105.83 55403.80 88888.00 2007-06-22 20:52:56.125 173 12314.98 105.88 55403.80 88888.00 2007-06-22 20:52:56.250 173 12314.98 105.83 55403.80 88888.00 2007-06-22 20:52:56.375 173 12315.05 105.80 55403.80 88888.00 2007-06-22 20:52:56.500 173 12315.10 105.85 55403.80 88888.00 2007-06-22 20:52:56.625 173 12315.12 105.85 55403.78 88888.00 2007-06-22 20:52:56.750 173 12315.17 105.83 55403.80 88888.00 2007-06-22 20:52:56.875 173 12315.20 105.90 55403.82 88888.00 2007-06-22 20:52:57.000 173 12315.23 105.95 55403.85 88888.00 2007-06-22 20:52:57.125 173 12315.25 105.95 55403.85 88888.00 2007-06-22 20:52:57.250 173 12315.25 105.85 55403.82 88888.00 2007-06-22 20:52:57.375 173 12315.23 105.83 55403.80 88888.00 2007-06-22 20:52:57.500 173 12315.20 105.83 55403.80 88888.00 2007-06-22 20:52:57.625 173 12315.23 105.85 55403.80 88888.00 2007-06-22 20:52:57.750 173 12315.38 105.90 55403.75 88888.00 2007-06-22 20:52:57.875 173 12315.38 105.92 55403.78 88888.00 2007-06-22 20:52:58.000 173 12315.35 105.92 55403.80 88888.00 2007-06-22 20:52:58.125 173 12315.27 105.88 55403.80 88888.00 2007-06-22 20:52:58.250 173 12315.23 105.83 55403.80 88888.00 2007-06-22 20:52:58.375 173 12315.23 105.80 55403.80 88888.00 2007-06-22 20:52:58.500 173 12315.27 105.83 55403.80 88888.00 2007-06-22 20:52:58.625 173 12315.30 105.90 55403.80 88888.00 2007-06-22 20:52:58.750 173 12315.27 105.80 55403.75 88888.00 2007-06-22 20:52:58.875 173 12315.27 105.75 55403.72 88888.00 2007-06-22 20:52:59.000 173 12315.33 105.80 55403.72 88888.00 2007-06-22 20:52:59.125 173 12315.38 105.85 55403.78 88888.00 2007-06-22 20:52:59.250 173 12315.50 105.85 55403.75 88888.00 2007-06-22 20:52:59.375 173 12315.52 105.80 55403.72 88888.00 2007-06-22 20:52:59.500 173 12315.42 105.78 55403.72 88888.00 2007-06-22 20:52:59.625 173 12315.40 105.78 55403.70 88888.00 2007-06-22 20:52:59.750 173 12315.42 105.83 55403.70 88888.00 2007-06-22 20:52:59.875 173 12315.40 105.78 55403.72 88888.00 2007-06-22 20:53:00.000 173 12315.42 105.78 55403.70 88888.00 2007-06-22 20:53:00.125 173 12315.45 105.75 55403.72 88888.00 2007-06-22 20:53:00.250 173 12315.50 105.78 55403.72 88888.00 2007-06-22 20:53:00.375 173 12315.45 105.78 55403.75 88888.00 2007-06-22 20:53:00.500 173 12315.40 105.75 55403.72 88888.00 2007-06-22 20:53:00.625 173 12315.40 105.72 55403.70 88888.00 2007-06-22 20:53:00.750 173 12315.42 105.70 55403.70 88888.00 2007-06-22 20:53:00.875 173 12315.50 105.70 55403.70 88888.00 2007-06-22 20:53:01.000 173 12315.52 105.72 55403.72 88888.00 2007-06-22 20:53:01.125 173 12315.55 105.75 55403.72 88888.00 2007-06-22 20:53:01.250 173 12315.52 105.70 55403.72 88888.00 2007-06-22 20:53:01.375 173 12315.58 105.70 55403.70 88888.00 2007-06-22 20:53:01.500 173 12315.50 105.70 55403.68 88888.00 2007-06-22 20:53:01.625 173 12315.52 105.75 55403.70 88888.00 2007-06-22 20:53:01.750 173 12315.55 105.70 55403.75 88888.00 2007-06-22 20:53:01.875 173 12315.55 105.72 55403.75 88888.00 2007-06-22 20:53:02.000 173 12315.58 105.70 55403.75 88888.00 2007-06-22 20:53:02.125 173 12315.60 105.70 55403.72 88888.00 2007-06-22 20:53:02.250 173 12315.62 105.65 55403.72 88888.00 2007-06-22 20:53:02.375 173 12315.70 105.65 55403.75 88888.00 2007-06-22 20:53:02.500 173 12315.67 105.65 55403.75 88888.00 2007-06-22 20:53:02.625 173 12315.65 105.62 55403.78 88888.00 2007-06-22 20:53:02.750 173 12315.73 105.67 55403.80 88888.00 2007-06-22 20:53:02.875 173 12315.77 105.70 55403.80 88888.00 2007-06-22 20:53:03.000 173 12315.73 105.62 55403.80 88888.00 2007-06-22 20:53:03.125 173 12315.67 105.62 55403.80 88888.00 2007-06-22 20:53:03.250 173 12315.65 105.62 55403.80 88888.00 2007-06-22 20:53:03.375 173 12315.67 105.62 55403.80 88888.00 2007-06-22 20:53:03.500 173 12315.60 105.60 55403.78 88888.00 2007-06-22 20:53:03.625 173 12315.62 105.62 55403.75 88888.00 2007-06-22 20:53:03.750 173 12315.65 105.65 55403.80 88888.00 2007-06-22 20:53:03.875 173 12315.73 105.67 55403.80 88888.00 2007-06-22 20:53:04.000 173 12315.75 105.65 55403.78 88888.00 2007-06-22 20:53:04.125 173 12315.73 105.60 55403.78 88888.00 2007-06-22 20:53:04.250 173 12315.70 105.60 55403.80 88888.00 2007-06-22 20:53:04.375 173 12315.62 105.58 55403.80 88888.00 2007-06-22 20:53:04.500 173 12315.55 105.58 55403.78 88888.00 2007-06-22 20:53:04.625 173 12315.55 105.60 55403.75 88888.00 2007-06-22 20:53:04.750 173 12315.65 105.62 55403.78 88888.00 2007-06-22 20:53:04.875 173 12315.70 105.62 55403.78 88888.00 2007-06-22 20:53:05.000 173 12315.58 105.58 55403.80 88888.00 2007-06-22 20:53:05.125 173 12315.58 105.60 55403.80 88888.00 2007-06-22 20:53:05.250 173 12315.60 105.60 55403.80 88888.00 2007-06-22 20:53:05.375 173 12315.60 105.58 55403.78 88888.00 2007-06-22 20:53:05.500 173 12315.62 105.58 55403.78 88888.00 2007-06-22 20:53:05.625 173 12315.75 105.62 55403.80 88888.00 2007-06-22 20:53:05.750 173 12315.80 105.65 55403.80 88888.00 2007-06-22 20:53:05.875 173 12315.80 105.65 55403.80 88888.00 2007-06-22 20:53:06.000 173 12315.75 105.55 55403.75 88888.00 2007-06-22 20:53:06.125 173 12315.65 105.50 55403.75 88888.00 2007-06-22 20:53:06.250 173 12315.73 105.60 55403.78 88888.00 2007-06-22 20:53:06.375 173 12315.80 105.58 55403.78 88888.00 2007-06-22 20:53:06.500 173 12315.80 105.50 55403.75 88888.00 2007-06-22 20:53:06.625 173 12315.77 105.42 55403.78 88888.00 2007-06-22 20:53:06.750 173 12315.83 105.47 55403.78 88888.00 2007-06-22 20:53:06.875 173 12315.85 105.53 55403.78 88888.00 2007-06-22 20:53:07.000 173 12315.83 105.55 55403.78 88888.00 2007-06-22 20:53:07.125 173 12315.83 105.47 55403.78 88888.00 2007-06-22 20:53:07.250 173 12315.85 105.47 55403.75 88888.00 2007-06-22 20:53:07.375 173 12315.85 105.53 55403.75 88888.00 2007-06-22 20:53:07.500 173 12315.77 105.50 55403.72 88888.00 2007-06-22 20:53:07.625 173 12315.88 105.50 55403.75 88888.00 2007-06-22 20:53:07.750 173 12315.85 105.50 55403.72 88888.00 2007-06-22 20:53:07.875 173 12315.80 105.47 55403.72 88888.00 2007-06-22 20:53:08.000 173 12315.88 105.47 55403.75 88888.00 2007-06-22 20:53:08.125 173 12315.92 105.45 55403.75 88888.00 2007-06-22 20:53:08.250 173 12315.90 105.40 55403.78 88888.00 2007-06-22 20:53:08.375 173 12315.83 105.40 55403.75 88888.00 2007-06-22 20:53:08.500 173 12315.77 105.45 55403.78 88888.00 2007-06-22 20:53:08.625 173 12315.90 105.45 55403.80 88888.00 2007-06-22 20:53:08.750 173 12315.90 105.38 55403.78 88888.00 2007-06-22 20:53:08.875 173 12315.88 105.35 55403.78 88888.00 2007-06-22 20:53:09.000 173 12315.90 105.38 55403.75 88888.00 2007-06-22 20:53:09.125 173 12315.90 105.35 55403.78 88888.00 2007-06-22 20:53:09.250 173 12315.95 105.40 55403.78 88888.00 2007-06-22 20:53:09.375 173 12316.00 105.38 55403.78 88888.00 2007-06-22 20:53:09.500 173 12316.02 105.38 55403.78 88888.00 2007-06-22 20:53:09.625 173 12316.00 105.42 55403.78 88888.00 2007-06-22 20:53:09.750 173 12315.95 105.33 55403.80 88888.00 2007-06-22 20:53:09.875 173 12315.95 105.33 55403.78 88888.00 2007-06-22 20:53:10.000 173 12315.90 105.30 55403.75 88888.00 2007-06-22 20:53:10.125 173 12315.85 105.25 55403.75 88888.00 2007-06-22 20:53:10.250 173 12315.90 105.22 55403.75 88888.00 2007-06-22 20:53:10.375 173 12316.02 105.28 55403.75 88888.00 2007-06-22 20:53:10.500 173 12316.00 105.28 55403.75 88888.00 2007-06-22 20:53:10.625 173 12315.98 105.25 55403.78 88888.00 2007-06-22 20:53:10.750 173 12316.00 105.28 55403.80 88888.00 2007-06-22 20:53:10.875 173 12315.98 105.22 55403.80 88888.00 2007-06-22 20:53:11.000 173 12315.98 105.22 55403.80 88888.00 2007-06-22 20:53:11.125 173 12316.02 105.25 55403.80 88888.00 2007-06-22 20:53:11.250 173 12316.08 105.20 55403.80 88888.00 2007-06-22 20:53:11.375 173 12316.02 105.20 55403.78 88888.00 2007-06-22 20:53:11.500 173 12316.02 105.20 55403.80 88888.00 2007-06-22 20:53:11.625 173 12316.08 105.20 55403.82 88888.00 2007-06-22 20:53:11.750 173 12316.02 105.12 55403.78 88888.00 2007-06-22 20:53:11.875 173 12316.00 105.15 55403.78 88888.00 2007-06-22 20:53:12.000 173 12316.08 105.22 55403.80 88888.00 2007-06-22 20:53:12.125 173 12316.15 105.25 55403.80 88888.00 2007-06-22 20:53:12.250 173 12316.08 105.12 55403.78 88888.00 2007-06-22 20:53:12.375 173 12316.05 105.12 55403.80 88888.00 2007-06-22 20:53:12.500 173 12316.05 105.17 55403.80 88888.00 2007-06-22 20:53:12.625 173 12316.08 105.17 55403.82 88888.00 2007-06-22 20:53:12.750 173 12316.08 105.15 55403.82 88888.00 2007-06-22 20:53:12.875 173 12316.05 105.12 55403.80 88888.00 2007-06-22 20:53:13.000 173 12316.08 105.10 55403.82 88888.00 2007-06-22 20:53:13.125 173 12316.15 105.12 55403.85 88888.00 2007-06-22 20:53:13.250 173 12316.10 105.08 55403.85 88888.00 2007-06-22 20:53:13.375 173 12316.12 105.10 55403.85 88888.00 2007-06-22 20:53:13.500 173 12316.12 105.10 55403.88 88888.00 2007-06-22 20:53:13.625 173 12316.12 105.03 55403.82 88888.00 2007-06-22 20:53:13.750 173 12316.12 105.03 55403.80 88888.00 2007-06-22 20:53:13.875 173 12316.12 105.03 55403.82 88888.00 2007-06-22 20:53:14.000 173 12316.08 105.05 55403.85 88888.00 2007-06-22 20:53:14.125 173 12316.15 105.05 55403.88 88888.00 2007-06-22 20:53:14.250 173 12316.20 105.00 55403.85 88888.00 2007-06-22 20:53:14.375 173 12316.20 104.97 55403.82 88888.00 2007-06-22 20:53:14.500 173 12316.20 104.97 55403.85 88888.00 2007-06-22 20:53:14.625 173 12316.23 104.95 55403.88 88888.00 2007-06-22 20:53:14.750 173 12316.20 104.95 55403.85 88888.00 2007-06-22 20:53:14.875 173 12316.15 104.97 55403.88 88888.00 2007-06-22 20:53:15.000 173 12316.12 105.00 55403.88 88888.00 2007-06-22 20:53:15.125 173 12316.20 105.05 55403.90 88888.00 2007-06-22 20:53:15.250 173 12316.12 104.90 55403.85 88888.00 2007-06-22 20:53:15.375 173 12316.08 104.88 55403.85 88888.00 2007-06-22 20:53:15.500 173 12316.17 104.90 55403.88 88888.00 2007-06-22 20:53:15.625 173 12316.27 104.92 55403.88 88888.00 2007-06-22 20:53:15.750 173 12316.30 104.92 55403.88 88888.00 2007-06-22 20:53:15.875 173 12316.23 104.90 55403.88 88888.00 2007-06-22 20:53:16.000 173 12316.15 104.90 55403.88 88888.00 2007-06-22 20:53:16.125 173 12316.20 104.92 55403.90 88888.00 2007-06-22 20:53:16.250 173 12316.25 104.88 55403.90 88888.00 2007-06-22 20:53:16.375 173 12316.27 104.88 55403.90 88888.00 2007-06-22 20:53:16.500 173 12316.25 104.85 55403.90 88888.00 2007-06-22 20:53:16.625 173 12316.20 104.85 55403.90 88888.00 2007-06-22 20:53:16.750 173 12316.25 104.80 55403.90 88888.00 2007-06-22 20:53:16.875 173 12316.25 104.78 55403.90 88888.00 2007-06-22 20:53:17.000 173 12316.35 104.85 55403.90 88888.00 2007-06-22 20:53:17.125 173 12316.40 104.85 55403.88 88888.00 2007-06-22 20:53:17.250 173 12316.35 104.78 55403.88 88888.00 2007-06-22 20:53:17.375 173 12316.40 104.75 55403.88 88888.00 2007-06-22 20:53:17.500 173 12316.38 104.70 55403.85 88888.00 2007-06-22 20:53:17.625 173 12316.40 104.72 55403.85 88888.00 2007-06-22 20:53:17.750 173 12316.40 104.75 55403.88 88888.00 2007-06-22 20:53:17.875 173 12316.38 104.72 55403.85 88888.00 2007-06-22 20:53:18.000 173 12316.33 104.70 55403.85 88888.00 2007-06-22 20:53:18.125 173 12316.35 104.70 55403.90 88888.00 2007-06-22 20:53:18.250 173 12316.38 104.70 55403.95 88888.00 2007-06-22 20:53:18.375 173 12316.35 104.65 55403.93 88888.00 2007-06-22 20:53:18.500 173 12316.38 104.65 55403.93 88888.00 2007-06-22 20:53:18.625 173 12316.35 104.60 55403.90 88888.00 2007-06-22 20:53:18.750 173 12316.30 104.58 55403.93 88888.00 2007-06-22 20:53:18.875 173 12316.33 104.62 55403.93 88888.00 2007-06-22 20:53:19.000 173 12316.42 104.65 55403.93 88888.00 2007-06-22 20:53:19.125 173 12316.48 104.58 55403.90 88888.00 2007-06-22 20:53:19.250 173 12316.40 104.50 55403.93 88888.00 2007-06-22 20:53:19.375 173 12316.38 104.55 55403.93 88888.00 2007-06-22 20:53:19.500 173 12316.33 104.53 55403.95 88888.00 2007-06-22 20:53:19.625 173 12316.40 104.53 55403.95 88888.00 2007-06-22 20:53:19.750 173 12316.45 104.55 55403.93 88888.00 2007-06-22 20:53:19.875 173 12316.52 104.58 55403.95 88888.00 2007-06-22 20:53:20.000 173 12316.50 104.47 55403.93 88888.00 2007-06-22 20:53:20.125 173 12316.42 104.40 55403.95 88888.00 2007-06-22 20:53:20.250 173 12316.30 104.38 55403.93 88888.00 2007-06-22 20:53:20.375 173 12316.38 104.42 55403.93 88888.00 2007-06-22 20:53:20.500 173 12316.48 104.45 55403.97 88888.00 2007-06-22 20:53:20.625 173 12316.52 104.45 55403.97 88888.00 2007-06-22 20:53:20.750 173 12316.58 104.38 55403.93 88888.00 2007-06-22 20:53:20.875 173 12316.48 104.38 55403.93 88888.00 2007-06-22 20:53:21.000 173 12316.42 104.42 55403.95 88888.00 2007-06-22 20:53:21.125 173 12316.45 104.40 55403.97 88888.00 2007-06-22 20:53:21.250 173 12316.38 104.35 55403.97 88888.00 2007-06-22 20:53:21.375 173 12316.38 104.38 55403.97 88888.00 2007-06-22 20:53:21.500 173 12316.45 104.38 55403.97 88888.00 2007-06-22 20:53:21.625 173 12316.45 104.38 55403.95 88888.00 2007-06-22 20:53:21.750 173 12316.40 104.38 55403.97 88888.00 2007-06-22 20:53:21.875 173 12316.45 104.40 55404.00 88888.00 2007-06-22 20:53:22.000 173 12316.52 104.45 55404.03 88888.00 2007-06-22 20:53:22.125 173 12316.45 104.38 55404.03 88888.00 2007-06-22 20:53:22.250 173 12316.40 104.28 55404.00 88888.00 2007-06-22 20:53:22.375 173 12316.42 104.22 55404.00 88888.00 2007-06-22 20:53:22.500 173 12316.40 104.20 55403.97 88888.00 2007-06-22 20:53:22.625 173 12316.45 104.25 55403.97 88888.00 2007-06-22 20:53:22.750 173 12316.48 104.25 55404.00 88888.00 2007-06-22 20:53:22.875 173 12316.45 104.25 55404.03 88888.00 2007-06-22 20:53:23.000 173 12316.50 104.22 55404.00 88888.00 2007-06-22 20:53:23.125 173 12316.55 104.20 55403.97 88888.00 2007-06-22 20:53:23.250 173 12316.48 104.17 55403.97 88888.00 2007-06-22 20:53:23.375 173 12316.50 104.17 55404.00 88888.00 2007-06-22 20:53:23.500 173 12316.48 104.12 55404.00 88888.00 2007-06-22 20:53:23.625 173 12316.50 104.15 55404.03 88888.00 2007-06-22 20:53:23.750 173 12316.50 104.10 55404.03 88888.00 2007-06-22 20:53:23.875 173 12316.48 104.08 55404.03 88888.00 2007-06-22 20:53:24.000 173 12316.50 104.12 55404.05 88888.00 2007-06-22 20:53:24.125 173 12316.50 104.10 55404.05 88888.00 2007-06-22 20:53:24.250 173 12316.48 104.00 55404.05 88888.00 2007-06-22 20:53:24.375 173 12316.52 104.03 55404.05 88888.00 2007-06-22 20:53:24.500 173 12316.55 104.10 55404.05 88888.00 2007-06-22 20:53:24.625 173 12316.52 104.08 55404.03 88888.00 2007-06-22 20:53:24.750 173 12316.50 104.00 55404.00 88888.00 2007-06-22 20:53:24.875 173 12316.50 103.97 55404.00 88888.00 2007-06-22 20:53:25.000 173 12316.52 103.97 55404.03 88888.00 2007-06-22 20:53:25.125 173 12316.55 104.03 55404.10 88888.00 2007-06-22 20:53:25.250 173 12316.48 103.97 55404.07 88888.00 2007-06-22 20:53:25.375 173 12316.40 104.00 55404.07 88888.00 2007-06-22 20:53:25.500 173 12316.42 104.03 55404.10 88888.00 2007-06-22 20:53:25.625 173 12316.45 104.03 55404.12 88888.00 2007-06-22 20:53:25.750 173 12316.45 103.95 55404.07 88888.00 2007-06-22 20:53:25.875 173 12316.48 103.90 55404.05 88888.00 2007-06-22 20:53:26.000 173 12316.55 103.90 55404.05 88888.00 2007-06-22 20:53:26.125 173 12316.50 103.95 55404.07 88888.00 2007-06-22 20:53:26.250 173 12316.48 103.95 55404.10 88888.00 2007-06-22 20:53:26.375 173 12316.48 103.88 55404.07 88888.00 2007-06-22 20:53:26.500 173 12316.45 103.80 55404.07 88888.00 2007-06-22 20:53:26.625 173 12316.48 103.85 55404.07 88888.00 2007-06-22 20:53:26.750 173 12316.48 103.85 55404.10 88888.00 2007-06-22 20:53:26.875 173 12316.50 103.88 55404.10 88888.00 2007-06-22 20:53:27.000 173 12316.55 103.88 55404.10 88888.00 2007-06-22 20:53:27.125 173 12316.58 103.88 55404.12 88888.00 2007-06-22 20:53:27.250 173 12316.55 103.85 55404.12 88888.00 2007-06-22 20:53:27.375 173 12316.50 103.80 55404.07 88888.00 2007-06-22 20:53:27.500 173 12316.42 103.75 55404.05 88888.00 2007-06-22 20:53:27.625 173 12316.45 103.75 55404.07 88888.00 2007-06-22 20:53:27.750 173 12316.48 103.83 55404.07 88888.00 2007-06-22 20:53:27.875 173 12316.55 103.75 55404.10 88888.00 2007-06-22 20:53:28.000 173 12316.50 103.70 55404.07 88888.00 2007-06-22 20:53:28.125 173 12316.45 103.70 55404.07 88888.00 2007-06-22 20:53:28.250 173 12316.48 103.70 55404.10 88888.00 2007-06-22 20:53:28.375 173 12316.62 103.72 55404.12 88888.00 2007-06-22 20:53:28.500 173 12316.58 103.72 55404.10 88888.00 2007-06-22 20:53:28.625 173 12316.55 103.70 55404.12 88888.00 2007-06-22 20:53:28.750 173 12316.60 103.70 55404.15 88888.00 2007-06-22 20:53:28.875 173 12316.60 103.67 55404.12 88888.00 2007-06-22 20:53:29.000 173 12316.62 103.65 55404.10 88888.00 2007-06-22 20:53:29.125 173 12316.62 103.65 55404.10 88888.00 2007-06-22 20:53:29.250 173 12316.60 103.62 55404.12 88888.00 2007-06-22 20:53:29.375 173 12316.55 103.58 55404.12 88888.00 2007-06-22 20:53:29.500 173 12316.52 103.60 55404.10 88888.00 2007-06-22 20:53:29.625 173 12316.58 103.60 55404.15 88888.00 2007-06-22 20:53:29.750 173 12316.60 103.55 55404.12 88888.00 2007-06-22 20:53:29.875 173 12316.60 103.55 55404.12 88888.00 2007-06-22 20:53:30.000 173 12316.60 103.58 55404.15 88888.00 2007-06-22 20:53:30.125 173 12316.62 103.60 55404.18 88888.00 2007-06-22 20:53:30.250 173 12316.62 103.50 55404.12 88888.00 2007-06-22 20:53:30.375 173 12316.60 103.45 55404.12 88888.00 2007-06-22 20:53:30.500 173 12316.62 103.42 55404.18 88888.00 2007-06-22 20:53:30.625 173 12316.65 103.45 55404.15 88888.00 2007-06-22 20:53:30.750 173 12316.65 103.45 55404.18 88888.00 2007-06-22 20:53:30.875 173 12316.65 103.40 55404.18 88888.00 2007-06-22 20:53:31.000 173 12316.65 103.38 55404.20 88888.00 2007-06-22 20:53:31.125 173 12316.62 103.38 55404.15 88888.00 2007-06-22 20:53:31.250 173 12316.58 103.35 55404.18 88888.00 2007-06-22 20:53:31.375 173 12316.62 103.30 55404.18 88888.00 2007-06-22 20:53:31.500 173 12316.60 103.30 55404.15 88888.00 2007-06-22 20:53:31.625 173 12316.60 103.33 55404.15 88888.00 2007-06-22 20:53:31.750 173 12316.70 103.33 55404.18 88888.00 2007-06-22 20:53:31.875 173 12316.73 103.33 55404.20 88888.00 2007-06-22 20:53:32.000 173 12316.75 103.33 55404.20 88888.00 2007-06-22 20:53:32.125 173 12316.73 103.30 55404.20 88888.00 2007-06-22 20:53:32.250 173 12316.67 103.25 55404.22 88888.00 2007-06-22 20:53:32.375 173 12316.73 103.28 55404.22 88888.00 2007-06-22 20:53:32.500 173 12316.70 103.22 55404.22 88888.00 2007-06-22 20:53:32.625 173 12316.73 103.20 55404.25 88888.00 2007-06-22 20:53:32.750 173 12316.73 103.15 55404.22 88888.00 2007-06-22 20:53:32.875 173 12316.67 103.12 55404.22 88888.00 2007-06-22 20:53:33.000 173 12316.65 103.15 55404.18 88888.00 2007-06-22 20:53:33.125 173 12316.70 103.17 55404.20 88888.00 2007-06-22 20:53:33.250 173 12316.70 103.10 55404.20 88888.00 2007-06-22 20:53:33.375 173 12316.70 103.10 55404.20 88888.00 2007-06-22 20:53:33.500 173 12316.65 103.12 55404.22 88888.00 2007-06-22 20:53:33.625 173 12316.67 103.08 55404.18 88888.00 2007-06-22 20:53:33.750 173 12316.65 103.03 55404.20 88888.00 2007-06-22 20:53:33.875 173 12316.73 103.05 55404.22 88888.00 2007-06-22 20:53:34.000 173 12316.80 103.10 55404.25 88888.00 2007-06-22 20:53:34.125 173 12316.80 103.10 55404.22 88888.00 2007-06-22 20:53:34.250 173 12316.77 103.03 55404.20 88888.00 2007-06-22 20:53:34.375 173 12316.75 103.00 55404.22 88888.00 2007-06-22 20:53:34.500 173 12316.80 103.00 55404.20 88888.00 2007-06-22 20:53:34.625 173 12316.77 103.03 55404.20 88888.00 2007-06-22 20:53:34.750 173 12316.77 103.00 55404.20 88888.00 2007-06-22 20:53:34.875 173 12316.75 102.95 55404.22 88888.00 2007-06-22 20:53:35.000 173 12316.83 102.95 55404.22 88888.00 2007-06-22 20:53:35.125 173 12316.85 102.95 55404.20 88888.00 2007-06-22 20:53:35.250 173 12316.83 102.85 55404.20 88888.00 2007-06-22 20:53:35.375 173 12316.90 102.85 55404.22 88888.00 2007-06-22 20:53:35.500 173 12316.92 102.85 55404.18 88888.00 2007-06-22 20:53:35.625 173 12316.95 102.88 55404.22 88888.00 2007-06-22 20:53:35.750 173 12316.90 102.92 55404.22 88888.00 2007-06-22 20:53:35.875 173 12316.90 102.83 55404.20 88888.00 2007-06-22 20:53:36.000 173 12316.90 102.78 55404.20 88888.00 2007-06-22 20:53:36.125 173 12316.92 102.80 55404.20 88888.00 2007-06-22 20:53:36.250 173 12316.90 102.83 55404.22 88888.00 2007-06-22 20:53:36.375 173 12316.85 102.83 55404.20 88888.00 2007-06-22 20:53:36.500 173 12316.80 102.78 55404.20 88888.00 2007-06-22 20:53:36.625 173 12316.85 102.75 55404.22 88888.00 2007-06-22 20:53:36.750 173 12316.92 102.80 55404.22 88888.00 2007-06-22 20:53:36.875 173 12316.90 102.75 55404.25 88888.00 2007-06-22 20:53:37.000 173 12316.90 102.72 55404.22 88888.00 2007-06-22 20:53:37.125 173 12316.92 102.78 55404.22 88888.00 2007-06-22 20:53:37.250 173 12316.92 102.67 55404.20 88888.00 2007-06-22 20:53:37.375 173 12317.02 102.67 55404.20 88888.00 2007-06-22 20:53:37.500 173 12317.02 102.70 55404.20 88888.00 2007-06-22 20:53:37.625 173 12316.90 102.65 55404.20 88888.00 2007-06-22 20:53:37.750 173 12316.90 102.62 55404.20 88888.00 2007-06-22 20:53:37.875 173 12316.92 102.60 55404.22 88888.00 2007-06-22 20:53:38.000 173 12316.98 102.53 55404.18 88888.00 2007-06-22 20:53:38.125 173 12317.00 102.58 55404.20 88888.00 2007-06-22 20:53:38.250 173 12316.98 102.60 55404.20 88888.00 2007-06-22 20:53:38.375 173 12316.98 102.60 55404.20 88888.00 2007-06-22 20:53:38.500 173 12316.98 102.60 55404.20 88888.00 2007-06-22 20:53:38.625 173 12316.92 102.55 55404.22 88888.00 2007-06-22 20:53:38.750 173 12316.92 102.53 55404.20 88888.00 2007-06-22 20:53:38.875 173 12317.00 102.55 55404.15 88888.00 2007-06-22 20:53:39.000 173 12316.95 102.55 55404.20 88888.00 2007-06-22 20:53:39.125 173 12316.98 102.60 55404.25 88888.00 2007-06-22 20:53:39.250 173 12317.05 102.55 55404.28 88888.00 2007-06-22 20:53:39.375 173 12317.12 102.50 55404.22 88888.00 2007-06-22 20:53:39.500 173 12317.12 102.47 55404.18 88888.00 2007-06-22 20:53:39.625 173 12317.10 102.45 55404.20 88888.00 2007-06-22 20:53:39.750 173 12317.02 102.47 55404.20 88888.00 2007-06-22 20:53:39.875 173 12317.02 102.45 55404.20 88888.00 2007-06-22 20:53:40.000 173 12317.10 102.45 55404.18 88888.00 2007-06-22 20:53:40.125 173 12317.10 102.45 55404.20 88888.00 2007-06-22 20:53:40.250 173 12317.12 102.45 55404.20 88888.00 2007-06-22 20:53:40.375 173 12317.15 102.42 55404.20 88888.00 2007-06-22 20:53:40.500 173 12317.17 102.45 55404.20 88888.00 2007-06-22 20:53:40.625 173 12317.15 102.40 55404.20 88888.00 2007-06-22 20:53:40.750 173 12317.12 102.38 55404.22 88888.00 2007-06-22 20:53:40.875 173 12317.12 102.35 55404.22 88888.00 2007-06-22 20:53:41.000 173 12317.15 102.38 55404.20 88888.00 2007-06-22 20:53:41.125 173 12317.15 102.38 55404.20 88888.00 2007-06-22 20:53:41.250 173 12317.15 102.38 55404.28 88888.00 2007-06-22 20:53:41.375 173 12317.17 102.33 55404.25 88888.00 2007-06-22 20:53:41.500 173 12317.17 102.28 55404.22 88888.00 2007-06-22 20:53:41.625 173 12317.17 102.28 55404.20 88888.00 2007-06-22 20:53:41.750 173 12317.15 102.28 55404.20 88888.00 2007-06-22 20:53:41.875 173 12317.15 102.28 55404.20 88888.00 2007-06-22 20:53:42.000 173 12317.20 102.25 55404.20 88888.00 2007-06-22 20:53:42.125 173 12317.27 102.30 55404.25 88888.00 2007-06-22 20:53:42.250 173 12317.27 102.25 55404.25 88888.00 2007-06-22 20:53:42.375 173 12317.27 102.28 55404.22 88888.00 2007-06-22 20:53:42.500 173 12317.30 102.22 55404.20 88888.00 2007-06-22 20:53:42.625 173 12317.25 102.22 55404.20 88888.00 2007-06-22 20:53:42.750 173 12317.25 102.25 55404.22 88888.00 2007-06-22 20:53:42.875 173 12317.20 102.20 55404.25 88888.00 2007-06-22 20:53:43.000 173 12317.23 102.17 55404.20 88888.00 2007-06-22 20:53:43.125 173 12317.27 102.15 55404.22 88888.00 2007-06-22 20:53:43.250 173 12317.23 102.15 55404.25 88888.00 2007-06-22 20:53:43.375 173 12317.25 102.12 55404.20 88888.00 2007-06-22 20:53:43.500 173 12317.33 102.15 55404.20 88888.00 2007-06-22 20:53:43.625 173 12317.40 102.20 55404.22 88888.00 2007-06-22 20:53:43.750 173 12317.40 102.20 55404.25 88888.00 2007-06-22 20:53:43.875 173 12317.38 102.15 55404.22 88888.00 2007-06-22 20:53:44.000 173 12317.38 102.15 55404.25 88888.00 2007-06-22 20:53:44.125 173 12317.48 102.17 55404.25 88888.00 2007-06-22 20:53:44.250 173 12317.45 102.10 55404.22 88888.00 2007-06-22 20:53:44.375 173 12317.45 102.10 55404.22 88888.00 2007-06-22 20:53:44.500 173 12317.50 102.12 55404.22 88888.00 2007-06-22 20:53:44.625 173 12317.55 102.15 55404.25 88888.00 2007-06-22 20:53:44.750 173 12317.52 102.15 55404.25 88888.00 2007-06-22 20:53:44.875 173 12317.52 102.12 55404.22 88888.00 2007-06-22 20:53:45.000 173 12317.58 102.12 55404.20 88888.00 2007-06-22 20:53:45.125 173 12317.52 102.12 55404.20 88888.00 2007-06-22 20:53:45.250 173 12317.45 102.08 55404.22 88888.00 2007-06-22 20:53:45.375 173 12317.52 102.10 55404.20 88888.00 2007-06-22 20:53:45.500 173 12317.60 102.12 55404.20 88888.00 2007-06-22 20:53:45.625 173 12317.62 102.12 55404.22 88888.00 2007-06-22 20:53:45.750 173 12317.52 102.10 55404.20 88888.00 2007-06-22 20:53:45.875 173 12317.48 102.08 55404.20 88888.00 2007-06-22 20:53:46.000 173 12317.50 102.05 55404.12 88888.00 2007-06-22 20:53:46.125 173 12317.52 102.05 55404.18 88888.00 2007-06-22 20:53:46.250 173 12317.55 102.03 55404.18 88888.00 2007-06-22 20:53:46.375 173 12317.60 102.08 55404.18 88888.00 2007-06-22 20:53:46.500 173 12317.55 102.05 55404.18 88888.00 2007-06-22 20:53:46.625 173 12317.65 102.10 55404.18 88888.00 2007-06-22 20:53:46.750 173 12317.70 102.10 55404.18 88888.00 2007-06-22 20:53:46.875 173 12317.65 102.03 55404.15 88888.00 2007-06-22 20:53:47.000 173 12317.62 101.95 55404.15 88888.00 2007-06-22 20:53:47.125 173 12317.58 101.97 55404.18 88888.00 2007-06-22 20:53:47.250 173 12317.52 102.00 55404.18 88888.00 2007-06-22 20:53:47.375 173 12317.52 102.03 55404.18 88888.00 2007-06-22 20:53:47.500 173 12317.48 102.03 55404.18 88888.00 2007-06-22 20:53:47.625 173 12317.40 101.95 55404.12 88888.00 2007-06-22 20:53:47.750 173 12317.52 102.00 55404.15 88888.00 2007-06-22 20:53:47.875 173 12317.55 102.03 55404.12 88888.00 2007-06-22 20:53:48.000 173 12317.52 102.03 55404.10 88888.00 2007-06-22 20:53:48.125 173 12317.52 101.95 55404.12 88888.00 2007-06-22 20:53:48.250 173 12317.55 101.92 55404.15 88888.00 2007-06-22 20:53:48.375 173 12317.62 101.95 55404.15 88888.00 2007-06-22 20:53:48.500 173 12317.65 102.03 55404.18 88888.00 2007-06-22 20:53:48.625 173 12317.70 102.03 55404.20 88888.00 2007-06-22 20:53:48.750 173 12317.73 102.00 55404.15 88888.00 2007-06-22 20:53:48.875 173 12317.67 102.00 55404.15 88888.00 2007-06-22 20:53:49.000 173 12317.65 102.00 55404.15 88888.00 2007-06-22 20:53:49.125 173 12317.65 102.03 55404.20 88888.00 2007-06-22 20:53:49.250 173 12317.62 102.00 55404.20 88888.00 2007-06-22 20:53:49.375 173 12317.70 102.00 55404.20 88888.00 2007-06-22 20:53:49.500 173 12317.75 102.00 55404.20 88888.00 2007-06-22 20:53:49.625 173 12317.70 102.00 55404.15 88888.00 2007-06-22 20:53:49.750 173 12317.65 102.00 55404.18 88888.00 2007-06-22 20:53:49.875 173 12317.67 101.97 55404.18 88888.00 2007-06-22 20:53:50.000 173 12317.73 102.00 55404.20 88888.00 2007-06-22 20:53:50.125 173 12317.70 101.95 55404.18 88888.00 2007-06-22 20:53:50.250 173 12317.73 101.97 55404.18 88888.00 2007-06-22 20:53:50.375 173 12317.77 101.97 55404.18 88888.00 2007-06-22 20:53:50.500 173 12317.80 102.00 55404.20 88888.00 2007-06-22 20:53:50.625 173 12317.83 102.00 55404.18 88888.00 2007-06-22 20:53:50.750 173 12317.80 101.97 55404.18 88888.00 2007-06-22 20:53:50.875 173 12317.75 101.97 55404.15 88888.00 2007-06-22 20:53:51.000 173 12317.73 101.92 55404.15 88888.00 2007-06-22 20:53:51.125 173 12317.70 101.97 55404.20 88888.00 2007-06-22 20:53:51.250 173 12317.75 102.00 55404.22 88888.00 2007-06-22 20:53:51.375 173 12317.80 101.97 55404.22 88888.00 2007-06-22 20:53:51.500 173 12317.88 102.03 55404.22 88888.00 2007-06-22 20:53:51.625 173 12317.95 102.00 55404.20 88888.00 2007-06-22 20:53:51.750 173 12317.90 101.92 55404.18 88888.00 2007-06-22 20:53:51.875 173 12317.83 101.90 55404.18 88888.00 2007-06-22 20:53:52.000 173 12317.85 101.95 55404.20 88888.00 2007-06-22 20:53:52.125 173 12317.88 101.97 55404.20 88888.00 2007-06-22 20:53:52.250 173 12317.85 101.95 55404.20 88888.00 2007-06-22 20:53:52.375 173 12317.77 101.90 55404.20 88888.00 2007-06-22 20:53:52.500 173 12317.85 101.92 55404.20 88888.00 2007-06-22 20:53:52.625 173 12317.85 101.90 55404.20 88888.00 2007-06-22 20:53:52.750 173 12317.83 101.90 55404.20 88888.00 2007-06-22 20:53:52.875 173 12317.80 101.90 55404.18 88888.00 2007-06-22 20:53:53.000 173 12317.98 101.95 55404.15 88888.00 2007-06-22 20:53:53.125 173 12318.05 102.03 55404.20 88888.00 2007-06-22 20:53:53.250 173 12317.92 101.97 55404.22 88888.00 2007-06-22 20:53:53.375 173 12317.92 101.97 55404.18 88888.00 2007-06-22 20:53:53.500 173 12317.92 101.95 55404.12 88888.00 2007-06-22 20:53:53.625 173 12317.90 101.95 55404.15 88888.00 2007-06-22 20:53:53.750 173 12317.85 101.90 55404.18 88888.00 2007-06-22 20:53:53.875 173 12317.80 101.92 55404.18 88888.00 2007-06-22 20:53:54.000 173 12317.80 101.92 55404.15 88888.00 2007-06-22 20:53:54.125 173 12317.85 101.90 55404.15 88888.00 2007-06-22 20:53:54.250 173 12317.88 101.90 55404.15 88888.00 2007-06-22 20:53:54.375 173 12317.98 101.95 55404.15 88888.00 2007-06-22 20:53:54.500 173 12317.92 101.92 55404.18 88888.00 2007-06-22 20:53:54.625 173 12317.92 101.88 55404.18 88888.00 2007-06-22 20:53:54.750 173 12317.92 101.92 55404.20 88888.00 2007-06-22 20:53:54.875 173 12317.95 101.88 55404.20 88888.00 2007-06-22 20:53:55.000 173 12317.95 101.83 55404.15 88888.00 2007-06-22 20:53:55.125 173 12318.00 101.85 55404.12 88888.00 2007-06-22 20:53:55.250 173 12318.05 101.88 55404.15 88888.00 2007-06-22 20:53:55.375 173 12318.08 101.92 55404.15 88888.00 2007-06-22 20:53:55.500 173 12318.15 101.95 55404.20 88888.00 2007-06-22 20:53:55.625 173 12318.15 101.97 55404.20 88888.00 2007-06-22 20:53:55.750 173 12318.15 101.95 55404.20 88888.00 2007-06-22 20:53:55.875 173 12318.10 101.88 55404.15 88888.00 2007-06-22 20:53:56.000 173 12318.10 101.88 55404.10 88888.00 2007-06-22 20:53:56.125 173 12318.17 101.92 55404.12 88888.00 2007-06-22 20:53:56.250 173 12318.15 101.95 55404.12 88888.00 2007-06-22 20:53:56.375 173 12318.17 101.95 55404.18 88888.00 2007-06-22 20:53:56.500 173 12318.12 101.90 55404.18 88888.00 2007-06-22 20:53:56.625 173 12318.12 101.88 55404.15 88888.00 2007-06-22 20:53:56.750 173 12318.20 101.92 55404.15 88888.00 2007-06-22 20:53:56.875 173 12318.20 101.95 55404.15 88888.00 2007-06-22 20:53:57.000 173 12318.17 101.90 55404.15 88888.00 2007-06-22 20:53:57.125 173 12318.15 101.85 55404.18 88888.00 2007-06-22 20:53:57.250 173 12318.10 101.85 55404.18 88888.00 2007-06-22 20:53:57.375 173 12318.08 101.88 55404.15 88888.00 2007-06-22 20:53:57.500 173 12318.17 101.95 55404.18 88888.00 2007-06-22 20:53:57.625 173 12318.30 101.90 55404.15 88888.00 2007-06-22 20:53:57.750 173 12318.27 101.88 55404.15 88888.00 2007-06-22 20:53:57.875 173 12318.20 101.85 55404.12 88888.00 2007-06-22 20:53:58.000 173 12318.17 101.90 55404.12 88888.00 2007-06-22 20:53:58.125 173 12318.17 101.88 55404.18 88888.00 2007-06-22 20:53:58.250 173 12318.15 101.85 55404.20 88888.00 2007-06-22 20:53:58.375 173 12318.08 101.83 55404.15 88888.00 2007-06-22 20:53:58.500 173 12318.05 101.88 55404.18 88888.00 2007-06-22 20:53:58.625 173 12318.12 101.90 55404.15 88888.00 2007-06-22 20:53:58.750 173 12318.17 101.95 55404.12 88888.00 2007-06-22 20:53:58.875 173 12318.15 101.88 55404.12 88888.00 2007-06-22 20:53:59.000 173 12318.15 101.78 55404.15 88888.00 2007-06-22 20:53:59.125 173 12318.23 101.85 55404.15 88888.00 2007-06-22 20:53:59.250 173 12318.25 101.90 55404.18 88888.00 2007-06-22 20:53:59.375 173 12318.33 101.88 55404.15 88888.00 2007-06-22 20:53:59.500 173 12318.35 101.88 55404.18 88888.00 2007-06-22 20:53:59.625 173 12318.35 101.85 55404.18 88888.00 2007-06-22 20:53:59.750 173 12318.38 101.80 55404.15 88888.00 2007-06-22 20:53:59.875 173 12318.35 101.78 55404.15 88888.00 2007-06-22 20:54:00.000 173 12318.35 101.90 55404.20 88888.00 2007-06-22 20:54:00.125 173 12318.33 101.92 55404.20 88888.00 2007-06-22 20:54:00.250 173 12318.27 101.88 55404.18 88888.00 2007-06-22 20:54:00.375 173 12318.33 101.90 55404.20 88888.00 2007-06-22 20:54:00.500 173 12318.38 101.95 55404.22 88888.00 2007-06-22 20:54:00.625 173 12318.38 101.92 55404.20 88888.00 2007-06-22 20:54:00.750 173 12318.27 101.85 55404.18 88888.00 2007-06-22 20:54:00.875 173 12318.23 101.83 55404.18 88888.00 2007-06-22 20:54:01.000 173 12318.33 101.85 55404.15 88888.00 2007-06-22 20:54:01.125 173 12318.38 101.85 55404.15 88888.00 2007-06-22 20:54:01.250 173 12318.38 101.80 55404.18 88888.00 2007-06-22 20:54:01.375 173 12318.38 101.83 55404.18 88888.00 2007-06-22 20:54:01.500 173 12318.40 101.85 55404.18 88888.00 2007-06-22 20:54:01.625 173 12318.38 101.85 55404.18 88888.00 2007-06-22 20:54:01.750 173 12318.35 101.83 55404.18 88888.00 2007-06-22 20:54:01.875 173 12318.38 101.85 55404.15 88888.00 2007-06-22 20:54:02.000 173 12318.42 101.83 55404.12 88888.00 2007-06-22 20:54:02.125 173 12318.45 101.80 55404.15 88888.00 2007-06-22 20:54:02.250 173 12318.40 101.80 55404.18 88888.00 2007-06-22 20:54:02.375 173 12318.40 101.83 55404.15 88888.00 2007-06-22 20:54:02.500 173 12318.45 101.88 55404.22 88888.00 2007-06-22 20:54:02.625 173 12318.48 101.95 55404.20 88888.00 2007-06-22 20:54:02.750 173 12318.48 101.88 55404.20 88888.00 2007-06-22 20:54:02.875 173 12318.45 101.85 55404.20 88888.00 2007-06-22 20:54:03.000 173 12318.45 101.88 55404.15 88888.00 2007-06-22 20:54:03.125 173 12318.48 101.85 55404.15 88888.00 2007-06-22 20:54:03.250 173 12318.50 101.80 55404.18 88888.00 2007-06-22 20:54:03.375 173 12318.58 101.88 55404.18 88888.00 2007-06-22 20:54:03.500 173 12318.55 101.88 55404.15 88888.00 2007-06-22 20:54:03.625 173 12318.50 101.85 55404.15 88888.00 2007-06-22 20:54:03.750 173 12318.48 101.85 55404.12 88888.00 2007-06-22 20:54:03.875 173 12318.58 101.85 55404.18 88888.00 2007-06-22 20:54:04.000 173 12318.62 101.85 55404.15 88888.00 2007-06-22 20:54:04.125 173 12318.58 101.85 55404.18 88888.00 2007-06-22 20:54:04.250 173 12318.55 101.90 55404.20 88888.00 2007-06-22 20:54:04.375 173 12318.62 101.90 55404.20 88888.00 2007-06-22 20:54:04.500 173 12318.62 101.88 55404.15 88888.00 2007-06-22 20:54:04.625 173 12318.60 101.92 55404.15 88888.00 2007-06-22 20:54:04.750 173 12318.62 101.92 55404.15 88888.00 2007-06-22 20:54:04.875 173 12318.55 101.85 55404.12 88888.00 2007-06-22 20:54:05.000 173 12318.55 101.85 55404.15 88888.00 2007-06-22 20:54:05.125 173 12318.65 101.88 55404.20 88888.00 2007-06-22 20:54:05.250 173 12318.58 101.88 55404.15 88888.00 2007-06-22 20:54:05.375 173 12318.48 101.80 55404.15 88888.00 2007-06-22 20:54:05.500 173 12318.50 101.83 55404.15 88888.00 2007-06-22 20:54:05.625 173 12318.58 101.85 55404.18 88888.00 2007-06-22 20:54:05.750 173 12318.65 101.90 55404.22 88888.00 2007-06-22 20:54:05.875 173 12318.65 101.92 55404.22 88888.00 2007-06-22 20:54:06.000 173 12318.70 101.90 55404.22 88888.00 2007-06-22 20:54:06.125 173 12318.70 101.90 55404.22 88888.00 2007-06-22 20:54:06.250 173 12318.65 101.90 55404.25 88888.00 2007-06-22 20:54:06.375 173 12318.60 101.90 55404.22 88888.00 2007-06-22 20:54:06.500 173 12318.58 101.92 55404.20 88888.00 2007-06-22 20:54:06.625 173 12318.65 101.92 55404.22 88888.00 2007-06-22 20:54:06.750 173 12318.67 101.90 55404.20 88888.00 2007-06-22 20:54:06.875 173 12318.67 101.95 55404.20 88888.00 2007-06-22 20:54:07.000 173 12318.67 101.95 55404.20 88888.00 2007-06-22 20:54:07.125 173 12318.67 101.90 55404.20 88888.00 2007-06-22 20:54:07.250 173 12318.62 101.88 55404.22 88888.00 2007-06-22 20:54:07.375 173 12318.62 101.90 55404.22 88888.00 2007-06-22 20:54:07.500 173 12318.58 101.88 55404.22 88888.00 2007-06-22 20:54:07.625 173 12318.60 101.85 55404.20 88888.00 2007-06-22 20:54:07.750 173 12318.60 101.88 55404.22 88888.00 2007-06-22 20:54:07.875 173 12318.62 101.88 55404.22 88888.00 2007-06-22 20:54:08.000 173 12318.65 101.88 55404.25 88888.00 2007-06-22 20:54:08.125 173 12318.65 101.90 55404.28 88888.00 2007-06-22 20:54:08.250 173 12318.60 101.88 55404.30 88888.00 2007-06-22 20:54:08.375 173 12318.55 101.83 55404.22 88888.00 2007-06-22 20:54:08.500 173 12318.58 101.88 55404.28 88888.00 2007-06-22 20:54:08.625 173 12318.60 101.88 55404.30 88888.00 2007-06-22 20:54:08.750 173 12318.58 101.88 55404.25 88888.00 2007-06-22 20:54:08.875 173 12318.60 101.90 55404.25 88888.00 2007-06-22 20:54:09.000 173 12318.60 101.88 55404.22 88888.00 2007-06-22 20:54:09.125 173 12318.62 101.88 55404.28 88888.00 2007-06-22 20:54:09.250 173 12318.62 101.85 55404.30 88888.00 2007-06-22 20:54:09.375 173 12318.58 101.85 55404.30 88888.00 2007-06-22 20:54:09.500 173 12318.55 101.88 55404.28 88888.00 2007-06-22 20:54:09.625 173 12318.58 101.85 55404.28 88888.00 2007-06-22 20:54:09.750 173 12318.55 101.85 55404.25 88888.00 2007-06-22 20:54:09.875 173 12318.52 101.85 55404.28 88888.00 2007-06-22 20:54:10.000 173 12318.60 101.85 55404.28 88888.00 2007-06-22 20:54:10.125 173 12318.62 101.88 55404.28 88888.00 2007-06-22 20:54:10.250 173 12318.55 101.85 55404.28 88888.00 2007-06-22 20:54:10.375 173 12318.48 101.88 55404.25 88888.00 2007-06-22 20:54:10.500 173 12318.45 101.88 55404.28 88888.00 2007-06-22 20:54:10.625 173 12318.38 101.85 55404.25 88888.00 2007-06-22 20:54:10.750 173 12318.48 101.85 55404.30 88888.00 2007-06-22 20:54:10.875 173 12318.58 101.83 55404.30 88888.00 2007-06-22 20:54:11.000 173 12318.58 101.80 55404.30 88888.00 2007-06-22 20:54:11.125 173 12318.58 101.85 55404.32 88888.00 2007-06-22 20:54:11.250 173 12318.52 101.88 55404.32 88888.00 2007-06-22 20:54:11.375 173 12318.50 101.80 55404.30 88888.00 2007-06-22 20:54:11.500 173 12318.55 101.83 55404.32 88888.00 2007-06-22 20:54:11.625 173 12318.65 101.85 55404.35 88888.00 2007-06-22 20:54:11.750 173 12318.58 101.83 55404.32 88888.00 2007-06-22 20:54:11.875 173 12318.48 101.75 55404.30 88888.00 2007-06-22 20:54:12.000 173 12318.40 101.75 55404.30 88888.00 2007-06-22 20:54:12.125 173 12318.42 101.78 55404.30 88888.00 2007-06-22 20:54:12.250 173 12318.45 101.78 55404.35 88888.00 2007-06-22 20:54:12.375 173 12318.42 101.78 55404.32 88888.00 2007-06-22 20:54:12.500 173 12318.38 101.80 55404.32 88888.00 2007-06-22 20:54:12.625 173 12318.40 101.78 55404.32 88888.00 2007-06-22 20:54:12.750 173 12318.45 101.75 55404.30 88888.00 2007-06-22 20:54:12.875 173 12318.45 101.78 55404.32 88888.00 2007-06-22 20:54:13.000 173 12318.38 101.78 55404.30 88888.00 2007-06-22 20:54:13.125 173 12318.38 101.75 55404.35 88888.00 2007-06-22 20:54:13.250 173 12318.42 101.75 55404.38 88888.00 2007-06-22 20:54:13.375 173 12318.45 101.78 55404.38 88888.00 2007-06-22 20:54:13.500 173 12318.45 101.78 55404.35 88888.00 2007-06-22 20:54:13.625 173 12318.48 101.72 55404.32 88888.00 2007-06-22 20:54:13.750 173 12318.52 101.78 55404.38 88888.00 2007-06-22 20:54:13.875 173 12318.45 101.75 55404.35 88888.00 2007-06-22 20:54:14.000 173 12318.42 101.70 55404.30 88888.00 2007-06-22 20:54:14.125 173 12318.45 101.72 55404.32 88888.00 2007-06-22 20:54:14.250 173 12318.52 101.70 55404.38 88888.00 2007-06-22 20:54:14.375 173 12318.52 101.67 55404.35 88888.00 2007-06-22 20:54:14.500 173 12318.45 101.65 55404.40 88888.00 2007-06-22 20:54:14.625 173 12318.35 101.65 55404.38 88888.00 2007-06-22 20:54:14.750 173 12318.33 101.67 55404.38 88888.00 2007-06-22 20:54:14.875 173 12318.30 101.70 55404.38 88888.00 2007-06-22 20:54:15.000 173 12318.33 101.70 55404.40 88888.00 2007-06-22 20:54:15.125 173 12318.30 101.67 55404.43 88888.00 2007-06-22 20:54:15.250 173 12318.23 101.60 55404.43 88888.00 2007-06-22 20:54:15.375 173 12318.27 101.62 55404.40 88888.00 2007-06-22 20:54:15.500 173 12318.33 101.65 55404.40 88888.00 2007-06-22 20:54:15.625 173 12318.38 101.62 55404.43 88888.00 2007-06-22 20:54:15.750 173 12318.40 101.62 55404.43 88888.00 2007-06-22 20:54:15.875 173 12318.42 101.65 55404.43 88888.00 2007-06-22 20:54:16.000 173 12318.38 101.70 55404.40 88888.00 2007-06-22 20:54:16.125 173 12318.38 101.70 55404.45 88888.00 2007-06-22 20:54:16.250 173 12318.42 101.65 55404.47 88888.00 2007-06-22 20:54:16.375 173 12318.48 101.65 55404.45 88888.00 2007-06-22 20:54:16.500 173 12318.48 101.60 55404.38 88888.00 2007-06-22 20:54:16.625 173 12318.45 101.58 55404.40 88888.00 2007-06-22 20:54:16.750 173 12318.42 101.55 55404.43 88888.00 2007-06-22 20:54:16.875 173 12318.45 101.60 55404.45 88888.00 2007-06-22 20:54:17.000 173 12318.45 101.58 55404.43 88888.00 2007-06-22 20:54:17.125 173 12318.45 101.58 55404.45 88888.00 2007-06-22 20:54:17.250 173 12318.48 101.55 55404.47 88888.00 2007-06-22 20:54:17.375 173 12318.48 101.60 55404.47 88888.00 2007-06-22 20:54:17.500 173 12318.50 101.65 55404.43 88888.00 2007-06-22 20:54:17.625 173 12318.52 101.58 55404.43 88888.00 2007-06-22 20:54:17.750 173 12318.58 101.58 55404.45 88888.00 2007-06-22 20:54:17.875 173 12318.60 101.58 55404.45 88888.00 2007-06-22 20:54:18.000 173 12318.55 101.55 55404.45 88888.00 2007-06-22 20:54:18.125 173 12318.52 101.58 55404.45 88888.00 2007-06-22 20:54:18.250 173 12318.52 101.58 55404.45 88888.00 2007-06-22 20:54:18.375 173 12318.58 101.58 55404.45 88888.00 2007-06-22 20:54:18.500 173 12318.55 101.62 55404.50 88888.00 2007-06-22 20:54:18.625 173 12318.45 101.62 55404.47 88888.00 2007-06-22 20:54:18.750 173 12318.42 101.58 55404.47 88888.00 2007-06-22 20:54:18.875 173 12318.50 101.58 55404.47 88888.00 2007-06-22 20:54:19.000 173 12318.52 101.53 55404.45 88888.00 2007-06-22 20:54:19.125 173 12318.45 101.50 55404.45 88888.00 2007-06-22 20:54:19.250 173 12318.45 101.53 55404.47 88888.00 2007-06-22 20:54:19.375 173 12318.48 101.53 55404.47 88888.00 2007-06-22 20:54:19.500 173 12318.50 101.55 55404.47 88888.00 2007-06-22 20:54:19.625 173 12318.50 101.55 55404.47 88888.00 2007-06-22 20:54:19.750 173 12318.52 101.53 55404.45 88888.00 2007-06-22 20:54:19.875 173 12318.58 101.53 55404.43 88888.00 2007-06-22 20:54:20.000 173 12318.55 101.55 55404.43 88888.00 2007-06-22 20:54:20.125 173 12318.52 101.55 55404.45 88888.00 2007-06-22 20:54:20.250 173 12318.50 101.55 55404.47 88888.00 2007-06-22 20:54:20.375 173 12318.55 101.53 55404.50 88888.00 2007-06-22 20:54:20.500 173 12318.62 101.50 55404.47 88888.00 2007-06-22 20:54:20.625 173 12318.65 101.45 55404.45 88888.00 2007-06-22 20:54:20.750 173 12318.58 101.40 55404.45 88888.00 2007-06-22 20:54:20.875 173 12318.52 101.42 55404.45 88888.00 2007-06-22 20:54:21.000 173 12318.52 101.47 55404.47 88888.00 2007-06-22 20:54:21.125 173 12318.58 101.53 55404.47 88888.00 2007-06-22 20:54:21.250 173 12318.60 101.53 55404.43 88888.00 2007-06-22 20:54:21.375 173 12318.58 101.47 55404.40 88888.00 2007-06-22 20:54:21.500 173 12318.50 101.47 55404.38 88888.00 2007-06-22 20:54:21.625 173 12318.45 101.50 55404.43 88888.00 2007-06-22 20:54:21.750 173 12318.45 101.50 55404.45 88888.00 2007-06-22 20:54:21.875 173 12318.48 101.47 55404.43 88888.00 2007-06-22 20:54:22.000 173 12318.65 101.47 55404.45 88888.00 2007-06-22 20:54:22.125 173 12318.75 101.50 55404.45 88888.00 2007-06-22 20:54:22.250 173 12318.77 101.53 55404.45 88888.00 2007-06-22 20:54:22.375 173 12318.77 101.50 55404.43 88888.00 2007-06-22 20:54:22.500 173 12318.75 101.40 55404.40 88888.00 2007-06-22 20:54:22.625 173 12318.70 101.45 55404.43 88888.00 2007-06-22 20:54:22.750 173 12318.77 101.53 55404.45 88888.00 2007-06-22 20:54:22.875 173 12318.75 101.50 55404.43 88888.00 2007-06-22 20:54:23.000 173 12318.77 101.47 55404.45 88888.00 2007-06-22 20:54:23.125 173 12318.83 101.45 55404.50 88888.00 2007-06-22 20:54:23.250 173 12318.95 101.47 55404.50 88888.00 2007-06-22 20:54:23.375 173 12319.05 101.47 55404.50 88888.00 2007-06-22 20:54:23.500 173 12318.98 101.47 55404.50 88888.00 2007-06-22 20:54:23.625 173 12318.92 101.42 55404.47 88888.00 2007-06-22 20:54:23.750 173 12318.92 101.42 55404.45 88888.00 2007-06-22 20:54:23.875 173 12318.85 101.42 55404.47 88888.00 2007-06-22 20:54:24.000 173 12318.80 101.42 55404.45 88888.00 2007-06-22 20:54:24.125 173 12318.83 101.40 55404.45 88888.00 2007-06-22 20:54:24.250 173 12318.90 101.38 55404.47 88888.00 2007-06-22 20:54:24.375 173 12318.95 101.40 55404.45 88888.00 2007-06-22 20:54:24.500 173 12318.88 101.40 55404.47 88888.00 2007-06-22 20:54:24.625 173 12318.83 101.40 55404.45 88888.00 2007-06-22 20:54:24.750 173 12318.85 101.35 55404.45 88888.00 2007-06-22 20:54:24.875 173 12318.92 101.38 55404.40 88888.00 2007-06-22 20:54:25.000 173 12318.98 101.35 55404.43 88888.00 2007-06-22 20:54:25.125 173 12318.92 101.28 55404.45 88888.00 2007-06-22 20:54:25.250 173 12318.88 101.33 55404.45 88888.00 2007-06-22 20:54:25.375 173 12318.80 101.33 55404.45 88888.00 2007-06-22 20:54:25.500 173 12318.77 101.25 55404.43 88888.00 2007-06-22 20:54:25.625 173 12318.77 101.25 55404.40 88888.00 2007-06-22 20:54:25.750 173 12318.80 101.28 55404.45 88888.00 2007-06-22 20:54:25.875 173 12318.85 101.25 55404.45 88888.00 2007-06-22 20:54:26.000 173 12318.92 101.28 55404.45 88888.00 2007-06-22 20:54:26.125 173 12318.85 101.28 55404.43 88888.00 2007-06-22 20:54:26.250 173 12318.83 101.22 55404.45 88888.00 2007-06-22 20:54:26.375 173 12318.88 101.22 55404.45 88888.00 2007-06-22 20:54:26.500 173 12318.85 101.28 55404.45 88888.00 2007-06-22 20:54:26.625 173 12318.85 101.25 55404.45 88888.00 2007-06-22 20:54:26.750 173 12318.95 101.25 55404.50 88888.00 2007-06-22 20:54:26.875 173 12319.05 101.25 55404.53 88888.00 2007-06-22 20:54:27.000 173 12318.98 101.25 55404.45 88888.00 2007-06-22 20:54:27.125 173 12319.00 101.17 55404.45 88888.00 2007-06-22 20:54:27.250 173 12318.98 101.12 55404.43 88888.00 2007-06-22 20:54:27.375 173 12319.00 101.17 55404.47 88888.00 2007-06-22 20:54:27.500 173 12319.00 101.17 55404.47 88888.00 2007-06-22 20:54:27.625 173 12319.00 101.15 55404.47 88888.00 2007-06-22 20:54:27.750 173 12319.00 101.10 55404.45 88888.00 2007-06-22 20:54:27.875 173 12318.92 101.08 55404.45 88888.00 2007-06-22 20:54:28.000 173 12318.92 101.15 55404.45 88888.00 2007-06-22 20:54:28.125 173 12319.00 101.17 55404.45 88888.00 2007-06-22 20:54:28.250 173 12318.95 101.12 55404.47 88888.00 2007-06-22 20:54:28.375 173 12319.02 101.17 55404.45 88888.00 2007-06-22 20:54:28.500 173 12318.98 101.20 55404.45 88888.00 2007-06-22 20:54:28.625 173 12319.00 101.20 55404.43 88888.00 2007-06-22 20:54:28.750 173 12319.00 101.17 55404.43 88888.00 2007-06-22 20:54:28.875 173 12319.00 101.12 55404.43 88888.00 2007-06-22 20:54:29.000 173 12318.92 101.08 55404.43 88888.00 2007-06-22 20:54:29.125 173 12318.95 101.15 55404.45 88888.00 2007-06-22 20:54:29.250 173 12318.95 101.12 55404.47 88888.00 2007-06-22 20:54:29.375 173 12319.00 101.10 55404.50 88888.00 2007-06-22 20:54:29.500 173 12318.95 101.05 55404.45 88888.00 2007-06-22 20:54:29.625 173 12319.00 101.05 55404.45 88888.00 2007-06-22 20:54:29.750 173 12319.10 101.08 55404.47 88888.00 2007-06-22 20:54:29.875 173 12319.10 101.08 55404.47 88888.00 2007-06-22 20:54:30.000 173 12319.10 101.05 55404.47 88888.00 2007-06-22 20:54:30.125 173 12319.10 101.03 55404.47 88888.00 2007-06-22 20:54:30.250 173 12319.00 100.97 55404.45 88888.00 2007-06-22 20:54:30.375 173 12319.02 101.00 55404.47 88888.00 2007-06-22 20:54:30.500 173 12319.15 100.97 55404.53 88888.00 2007-06-22 20:54:30.625 173 12319.25 101.00 55404.53 88888.00 2007-06-22 20:54:30.750 173 12319.25 101.00 55404.53 88888.00 2007-06-22 20:54:30.875 173 12319.15 100.95 55404.50 88888.00 2007-06-22 20:54:31.000 173 12319.02 100.92 55404.45 88888.00 2007-06-22 20:54:31.125 173 12319.02 100.88 55404.45 88888.00 2007-06-22 20:54:31.250 173 12319.23 100.92 55404.50 88888.00 2007-06-22 20:54:31.375 173 12319.33 100.92 55404.50 88888.00 2007-06-22 20:54:31.500 173 12319.27 100.92 55404.47 88888.00 2007-06-22 20:54:31.625 173 12319.27 100.90 55404.47 88888.00 2007-06-22 20:54:31.750 173 12319.23 100.92 55404.47 88888.00 2007-06-22 20:54:31.875 173 12319.20 100.90 55404.50 88888.00 2007-06-22 20:54:32.000 173 12319.17 100.83 55404.47 88888.00 2007-06-22 20:54:32.125 173 12319.25 100.85 55404.45 88888.00 2007-06-22 20:54:32.250 173 12319.20 100.88 55404.45 88888.00 2007-06-22 20:54:32.375 173 12319.30 100.88 55404.47 88888.00 2007-06-22 20:54:32.500 173 12319.27 100.90 55404.47 88888.00 2007-06-22 20:54:32.625 173 12319.23 100.88 55404.50 88888.00 2007-06-22 20:54:32.750 173 12319.27 100.88 55404.50 88888.00 2007-06-22 20:54:32.875 173 12319.35 100.90 55404.50 88888.00 2007-06-22 20:54:33.000 173 12319.33 100.85 55404.47 88888.00 2007-06-22 20:54:33.125 173 12319.30 100.78 55404.47 88888.00 2007-06-22 20:54:33.250 173 12319.23 100.75 55404.47 88888.00 2007-06-22 20:54:33.375 173 12319.33 100.75 55404.47 88888.00 2007-06-22 20:54:33.500 173 12319.40 100.70 55404.47 88888.00 2007-06-22 20:54:33.625 173 12319.40 100.75 55404.50 88888.00 2007-06-22 20:54:33.750 173 12319.35 100.75 55404.50 88888.00 2007-06-22 20:54:33.875 173 12319.35 100.67 55404.53 88888.00 2007-06-22 20:54:34.000 173 12319.40 100.70 55404.53 88888.00 2007-06-22 20:54:34.125 173 12319.42 100.70 55404.55 88888.00 2007-06-22 20:54:34.250 173 12319.40 100.78 55404.55 88888.00 2007-06-22 20:54:34.375 173 12319.35 100.75 55404.55 88888.00 2007-06-22 20:54:34.500 173 12319.27 100.65 55404.53 88888.00 2007-06-22 20:54:34.625 173 12319.25 100.65 55404.50 88888.00 2007-06-22 20:54:34.750 173 12319.27 100.70 55404.53 88888.00 2007-06-22 20:54:34.875 173 12319.33 100.67 55404.47 88888.00 2007-06-22 20:54:35.000 173 12319.30 100.67 55404.47 88888.00 2007-06-22 20:54:35.125 173 12319.27 100.65 55404.47 88888.00 2007-06-22 20:54:35.250 173 12319.27 100.65 55404.47 88888.00 2007-06-22 20:54:35.375 173 12319.30 100.62 55404.45 88888.00 2007-06-22 20:54:35.500 173 12319.27 100.58 55404.43 88888.00 2007-06-22 20:54:35.625 173 12319.30 100.60 55404.50 88888.00 2007-06-22 20:54:35.750 173 12319.35 100.62 55404.53 88888.00 2007-06-22 20:54:35.875 173 12319.30 100.55 55404.50 88888.00 2007-06-22 20:54:36.000 173 12319.33 100.53 55404.45 88888.00 2007-06-22 20:54:36.125 173 12319.33 100.53 55404.50 88888.00 2007-06-22 20:54:36.250 173 12319.33 100.53 55404.53 88888.00 2007-06-22 20:54:36.375 173 12319.38 100.50 55404.53 88888.00 2007-06-22 20:54:36.500 173 12319.38 100.50 55404.47 88888.00 2007-06-22 20:54:36.625 173 12319.40 100.50 55404.50 88888.00 2007-06-22 20:54:36.750 173 12319.35 100.50 55404.47 88888.00 2007-06-22 20:54:36.875 173 12319.27 100.42 55404.45 88888.00 2007-06-22 20:54:37.000 173 12319.33 100.50 55404.50 88888.00 2007-06-22 20:54:37.125 173 12319.35 100.50 55404.50 88888.00 2007-06-22 20:54:37.250 173 12319.35 100.50 55404.53 88888.00 2007-06-22 20:54:37.375 173 12319.40 100.50 55404.47 88888.00 2007-06-22 20:54:37.500 173 12319.40 100.50 55404.47 88888.00 2007-06-22 20:54:37.625 173 12319.40 100.50 55404.47 88888.00 2007-06-22 20:54:37.750 173 12319.40 100.45 55404.47 88888.00 2007-06-22 20:54:37.875 173 12319.38 100.40 55404.45 88888.00 2007-06-22 20:54:38.000 173 12319.33 100.38 55404.47 88888.00 2007-06-22 20:54:38.125 173 12319.35 100.38 55404.50 88888.00 2007-06-22 20:54:38.250 173 12319.30 100.38 55404.50 88888.00 2007-06-22 20:54:38.375 173 12319.27 100.38 55404.47 88888.00 2007-06-22 20:54:38.500 173 12319.30 100.40 55404.50 88888.00 2007-06-22 20:54:38.625 173 12319.35 100.35 55404.50 88888.00 2007-06-22 20:54:38.750 173 12319.33 100.30 55404.50 88888.00 2007-06-22 20:54:38.875 173 12319.42 100.28 55404.53 88888.00 2007-06-22 20:54:39.000 173 12319.40 100.28 55404.50 88888.00 2007-06-22 20:54:39.125 173 12319.38 100.25 55404.50 88888.00 2007-06-22 20:54:39.250 173 12319.40 100.30 55404.55 88888.00 2007-06-22 20:54:39.375 173 12319.42 100.33 55404.55 88888.00 2007-06-22 20:54:39.500 173 12319.48 100.33 55404.53 88888.00 2007-06-22 20:54:39.625 173 12319.48 100.28 55404.55 88888.00 2007-06-22 20:54:39.750 173 12319.45 100.30 55404.53 88888.00 2007-06-22 20:54:39.875 173 12319.40 100.22 55404.53 88888.00 2007-06-22 20:54:40.000 173 12319.40 100.25 55404.50 88888.00 2007-06-22 20:54:40.125 173 12319.30 100.22 55404.50 88888.00 2007-06-22 20:54:40.250 173 12319.25 100.15 55404.53 88888.00 2007-06-22 20:54:40.375 173 12319.30 100.17 55404.50 88888.00 2007-06-22 20:54:40.500 173 12319.33 100.25 55404.55 88888.00 2007-06-22 20:54:40.625 173 12319.38 100.25 55404.55 88888.00 2007-06-22 20:54:40.750 173 12319.40 100.12 55404.53 88888.00 2007-06-22 20:54:40.875 173 12319.40 100.17 55404.53 88888.00 2007-06-22 20:54:41.000 173 12319.42 100.25 55404.53 88888.00 2007-06-22 20:54:41.125 173 12319.38 100.17 55404.50 88888.00 2007-06-22 20:54:41.250 173 12319.33 100.12 55404.47 88888.00 2007-06-22 20:54:41.375 173 12319.38 100.17 55404.50 88888.00 2007-06-22 20:54:41.500 173 12319.35 100.15 55404.53 88888.00 2007-06-22 20:54:41.625 173 12319.33 100.15 55404.53 88888.00 2007-06-22 20:54:41.750 173 12319.40 100.15 55404.53 88888.00 2007-06-22 20:54:41.875 173 12319.50 100.15 55404.53 88888.00 2007-06-22 20:54:42.000 173 12319.50 100.12 55404.50 88888.00 2007-06-22 20:54:42.125 173 12319.50 100.08 55404.57 88888.00 2007-06-22 20:54:42.250 173 12319.48 100.08 55404.53 88888.00 2007-06-22 20:54:42.375 173 12319.48 100.10 55404.47 88888.00 2007-06-22 20:54:42.500 173 12319.45 100.08 55404.47 88888.00 2007-06-22 20:54:42.625 173 12319.42 100.05 55404.53 88888.00 2007-06-22 20:54:42.750 173 12319.42 100.08 55404.53 88888.00 2007-06-22 20:54:42.875 173 12319.38 100.05 55404.55 88888.00 2007-06-22 20:54:43.000 173 12319.38 100.05 55404.55 88888.00 2007-06-22 20:54:43.125 173 12319.40 100.10 55404.60 88888.00 2007-06-22 20:54:43.250 173 12319.40 100.10 55404.60 88888.00 2007-06-22 20:54:43.375 173 12319.35 100.05 55404.55 88888.00 2007-06-22 20:54:43.500 173 12319.35 100.05 55404.55 88888.00 2007-06-22 20:54:43.625 173 12319.40 100.03 55404.53 88888.00 2007-06-22 20:54:43.750 173 12319.35 99.97 55404.55 88888.00 2007-06-22 20:54:43.875 173 12319.35 99.97 55404.53 88888.00 2007-06-22 20:54:44.000 173 12319.27 99.97 55404.55 88888.00 2007-06-22 20:54:44.125 173 12319.25 99.97 55404.55 88888.00 2007-06-22 20:54:44.250 173 12319.25 99.95 55404.57 88888.00 2007-06-22 20:54:44.375 173 12319.30 99.97 55404.57 88888.00 2007-06-22 20:54:44.500 173 12319.33 99.95 55404.55 88888.00 2007-06-22 20:54:44.625 173 12319.30 99.88 55404.55 88888.00 2007-06-22 20:54:44.750 173 12319.27 99.90 55404.55 88888.00 2007-06-22 20:54:44.875 173 12319.30 99.95 55404.53 88888.00 2007-06-22 20:54:45.000 173 12319.33 99.95 55404.55 88888.00 2007-06-22 20:54:45.125 173 12319.25 99.92 55404.57 88888.00 2007-06-22 20:54:45.250 173 12319.23 99.83 55404.57 88888.00 2007-06-22 20:54:45.375 173 12319.38 99.90 55404.57 88888.00 2007-06-22 20:54:45.500 173 12319.40 99.90 55404.60 88888.00 2007-06-22 20:54:45.625 173 12319.38 99.92 55404.60 88888.00 2007-06-22 20:54:45.750 173 12319.33 99.90 55404.60 88888.00 2007-06-22 20:54:45.875 173 12319.25 99.88 55404.57 88888.00 2007-06-22 20:54:46.000 173 12319.27 99.88 55404.57 88888.00 2007-06-22 20:54:46.125 173 12319.33 99.90 55404.60 88888.00 2007-06-22 20:54:46.250 173 12319.42 99.90 55404.62 88888.00 2007-06-22 20:54:46.375 173 12319.40 99.83 55404.62 88888.00 2007-06-22 20:54:46.500 173 12319.40 99.83 55404.57 88888.00 2007-06-22 20:54:46.625 173 12319.35 99.83 55404.53 88888.00 2007-06-22 20:54:46.750 173 12319.40 99.83 55404.57 88888.00 2007-06-22 20:54:46.875 173 12319.38 99.80 55404.57 88888.00 2007-06-22 20:54:47.000 173 12319.30 99.78 55404.57 88888.00 2007-06-22 20:54:47.125 173 12319.27 99.80 55404.62 88888.00 2007-06-22 20:54:47.250 173 12319.27 99.80 55404.62 88888.00 2007-06-22 20:54:47.375 173 12319.30 99.80 55404.65 88888.00 2007-06-22 20:54:47.500 173 12319.35 99.78 55404.68 88888.00 2007-06-22 20:54:47.625 173 12319.35 99.72 55404.65 88888.00 2007-06-22 20:54:47.750 173 12319.33 99.70 55404.60 88888.00 2007-06-22 20:54:47.875 173 12319.33 99.70 55404.65 88888.00 2007-06-22 20:54:48.000 173 12319.35 99.70 55404.62 88888.00 2007-06-22 20:54:48.125 173 12319.35 99.75 55404.65 88888.00 2007-06-22 20:54:48.250 173 12319.40 99.70 55404.65 88888.00 2007-06-22 20:54:48.375 173 12319.40 99.70 55404.65 88888.00 2007-06-22 20:54:48.500 173 12319.30 99.72 55404.68 88888.00 2007-06-22 20:54:48.625 173 12319.27 99.67 55404.65 88888.00 2007-06-22 20:54:48.750 173 12319.27 99.65 55404.65 88888.00 2007-06-22 20:54:48.875 173 12319.27 99.62 55404.68 88888.00 2007-06-22 20:54:49.000 173 12319.25 99.67 55404.68 88888.00 2007-06-22 20:54:49.125 173 12319.23 99.67 55404.68 88888.00 2007-06-22 20:54:49.250 173 12319.23 99.60 55404.68 88888.00 2007-06-22 20:54:49.375 173 12319.23 99.62 55404.70 88888.00 2007-06-22 20:54:49.500 173 12319.25 99.60 55404.68 88888.00 2007-06-22 20:54:49.625 173 12319.25 99.53 55404.62 88888.00 2007-06-22 20:54:49.750 173 12319.20 99.55 55404.62 88888.00 2007-06-22 20:54:49.875 173 12319.25 99.60 55404.62 88888.00 2007-06-22 20:54:50.000 173 12319.25 99.58 55404.68 88888.00 2007-06-22 20:54:50.125 173 12319.20 99.50 55404.68 88888.00 2007-06-22 20:54:50.250 173 12319.15 99.47 55404.68 88888.00 2007-06-22 20:54:50.375 173 12319.20 99.45 55404.65 88888.00 2007-06-22 20:54:50.500 173 12319.23 99.45 55404.65 88888.00 2007-06-22 20:54:50.625 173 12319.27 99.55 55404.70 88888.00 2007-06-22 20:54:50.750 173 12319.20 99.55 55404.70 88888.00 2007-06-22 20:54:50.875 173 12319.15 99.50 55404.70 88888.00 2007-06-22 20:54:51.000 173 12319.23 99.47 55404.70 88888.00 2007-06-22 20:54:51.125 173 12319.27 99.42 55404.72 88888.00 2007-06-22 20:54:51.250 173 12319.27 99.42 55404.72 88888.00 2007-06-22 20:54:51.375 173 12319.35 99.50 55404.75 88888.00 2007-06-22 20:54:51.500 173 12319.30 99.47 55404.78 88888.00 2007-06-22 20:54:51.625 173 12319.23 99.42 55404.75 88888.00 2007-06-22 20:54:51.750 173 12319.20 99.40 55404.72 88888.00 2007-06-22 20:54:51.875 173 12319.23 99.42 55404.72 88888.00 2007-06-22 20:54:52.000 173 12319.20 99.35 55404.72 88888.00 2007-06-22 20:54:52.125 173 12319.17 99.35 55404.72 88888.00 2007-06-22 20:54:52.250 173 12319.17 99.40 55404.75 88888.00 2007-06-22 20:54:52.375 173 12319.20 99.40 55404.75 88888.00 2007-06-22 20:54:52.500 173 12319.17 99.38 55404.75 88888.00 2007-06-22 20:54:52.625 173 12319.20 99.38 55404.78 88888.00 2007-06-22 20:54:52.750 173 12319.15 99.33 55404.75 88888.00 2007-06-22 20:54:52.875 173 12319.12 99.25 55404.72 88888.00 2007-06-22 20:54:53.000 173 12319.23 99.28 55404.72 88888.00 2007-06-22 20:54:53.125 173 12319.27 99.30 55404.78 88888.00 2007-06-22 20:54:53.250 173 12319.20 99.28 55404.75 88888.00 2007-06-22 20:54:53.375 173 12319.20 99.25 55404.75 88888.00 2007-06-22 20:54:53.500 173 12319.20 99.22 55404.72 88888.00 2007-06-22 20:54:53.625 173 12319.23 99.20 55404.75 88888.00 2007-06-22 20:54:53.750 173 12319.23 99.22 55404.78 88888.00 2007-06-22 20:54:53.875 173 12319.20 99.22 55404.78 88888.00 2007-06-22 20:54:54.000 173 12319.20 99.22 55404.78 88888.00 2007-06-22 20:54:54.125 173 12319.23 99.22 55404.78 88888.00 2007-06-22 20:54:54.250 173 12319.23 99.17 55404.78 88888.00 2007-06-22 20:54:54.375 173 12319.17 99.15 55404.75 88888.00 2007-06-22 20:54:54.500 173 12319.12 99.20 55404.80 88888.00 2007-06-22 20:54:54.625 173 12319.08 99.15 55404.78 88888.00 2007-06-22 20:54:54.750 173 12319.12 99.12 55404.78 88888.00 2007-06-22 20:54:54.875 173 12319.17 99.17 55404.78 88888.00 2007-06-22 20:54:55.000 173 12319.20 99.15 55404.75 88888.00 2007-06-22 20:54:55.125 173 12319.10 99.10 55404.78 88888.00 2007-06-22 20:54:55.250 173 12319.10 99.08 55404.78 88888.00 2007-06-22 20:54:55.375 173 12319.17 99.10 55404.80 88888.00 2007-06-22 20:54:55.500 173 12319.17 99.08 55404.78 88888.00 2007-06-22 20:54:55.625 173 12319.17 99.05 55404.80 88888.00 2007-06-22 20:54:55.750 173 12319.12 99.00 55404.78 88888.00 2007-06-22 20:54:55.875 173 12319.17 99.00 55404.80 88888.00 2007-06-22 20:54:56.000 173 12319.20 99.00 55404.80 88888.00 2007-06-22 20:54:56.125 173 12319.20 98.97 55404.80 88888.00 2007-06-22 20:54:56.250 173 12319.15 98.97 55404.82 88888.00 2007-06-22 20:54:56.375 173 12319.25 99.00 55404.80 88888.00 2007-06-22 20:54:56.500 173 12319.23 98.95 55404.80 88888.00 2007-06-22 20:54:56.625 173 12319.30 99.03 55404.80 88888.00 2007-06-22 20:54:56.750 173 12319.35 99.03 55404.80 88888.00 2007-06-22 20:54:56.875 173 12319.30 98.95 55404.80 88888.00 2007-06-22 20:54:57.000 173 12319.23 98.95 55404.80 88888.00 2007-06-22 20:54:57.125 173 12319.20 98.92 55404.80 88888.00 2007-06-22 20:54:57.250 173 12319.23 98.83 55404.78 88888.00 2007-06-22 20:54:57.375 173 12319.25 98.80 55404.80 88888.00 2007-06-22 20:54:57.500 173 12319.23 98.80 55404.78 88888.00 2007-06-22 20:54:57.625 173 12319.20 98.85 55404.78 88888.00 2007-06-22 20:54:57.750 173 12319.25 98.88 55404.82 88888.00 2007-06-22 20:54:57.875 173 12319.30 98.90 55404.88 88888.00 2007-06-22 20:54:58.000 173 12319.33 98.85 55404.82 88888.00 2007-06-22 20:54:58.125 173 12319.27 98.80 55404.80 88888.00 2007-06-22 20:54:58.250 173 12319.23 98.78 55404.80 88888.00 2007-06-22 20:54:58.375 173 12319.23 98.75 55404.80 88888.00 2007-06-22 20:54:58.500 173 12319.23 98.75 55404.82 88888.00 2007-06-22 20:54:58.625 173 12319.23 98.65 55404.80 88888.00 2007-06-22 20:54:58.750 173 12319.17 98.70 55404.80 88888.00 2007-06-22 20:54:58.875 173 12319.20 98.67 55404.82 88888.00 2007-06-22 20:54:59.000 173 12319.30 98.75 55404.82 88888.00 2007-06-22 20:54:59.125 173 12319.33 98.83 55404.88 88888.00 2007-06-22 20:54:59.250 173 12319.23 98.78 55404.85 88888.00 2007-06-22 20:54:59.375 173 12319.17 98.65 55404.82 88888.00 2007-06-22 20:54:59.500 173 12319.15 98.60 55404.82 88888.00 2007-06-22 20:54:59.625 173 12319.20 98.65 55404.85 88888.00 2007-06-22 20:54:59.750 173 12319.23 98.65 55404.85 88888.00 2007-06-22 20:54:59.875 173 12319.20 98.62 55404.85 88888.00 2007-06-22 20:55:00.000 173 12319.20 98.65 55404.82 88888.00 2007-06-22 20:55:00.125 173 12319.23 98.60 55404.85 88888.00 2007-06-22 20:55:00.250 173 12319.20 98.58 55404.85 88888.00 2007-06-22 20:55:00.375 173 12319.20 98.58 55404.88 88888.00 2007-06-22 20:55:00.500 173 12319.20 98.58 55404.88 88888.00 2007-06-22 20:55:00.625 173 12319.15 98.50 55404.88 88888.00 2007-06-22 20:55:00.750 173 12319.15 98.45 55404.85 88888.00 2007-06-22 20:55:00.875 173 12319.20 98.45 55404.85 88888.00 2007-06-22 20:55:01.000 173 12319.23 98.45 55404.85 88888.00 2007-06-22 20:55:01.125 173 12319.17 98.45 55404.88 88888.00 2007-06-22 20:55:01.250 173 12319.17 98.45 55404.85 88888.00 2007-06-22 20:55:01.375 173 12319.23 98.50 55404.88 88888.00 2007-06-22 20:55:01.500 173 12319.20 98.53 55404.88 88888.00 2007-06-22 20:55:01.625 173 12319.20 98.47 55404.88 88888.00 2007-06-22 20:55:01.750 173 12319.25 98.45 55404.90 88888.00 2007-06-22 20:55:01.875 173 12319.20 98.45 55404.88 88888.00 2007-06-22 20:55:02.000 173 12319.23 98.45 55404.88 88888.00 2007-06-22 20:55:02.125 173 12319.23 98.40 55404.88 88888.00 2007-06-22 20:55:02.250 173 12319.12 98.33 55404.88 88888.00 2007-06-22 20:55:02.375 173 12319.12 98.35 55404.88 88888.00 2007-06-22 20:55:02.500 173 12319.15 98.35 55404.88 88888.00 2007-06-22 20:55:02.625 173 12319.25 98.30 55404.88 88888.00 2007-06-22 20:55:02.750 173 12319.23 98.30 55404.90 88888.00 2007-06-22 20:55:02.875 173 12319.17 98.30 55404.88 88888.00 2007-06-22 20:55:03.000 173 12319.15 98.28 55404.88 88888.00 2007-06-22 20:55:03.125 173 12319.20 98.30 55404.88 88888.00 2007-06-22 20:55:03.250 173 12319.25 98.22 55404.88 88888.00 2007-06-22 20:55:03.375 173 12319.25 98.28 55404.88 88888.00 2007-06-22 20:55:03.500 173 12319.23 98.30 55404.88 88888.00 2007-06-22 20:55:03.625 173 12319.30 98.30 55404.90 88888.00 2007-06-22 20:55:03.750 173 12319.33 98.30 55404.90 88888.00 2007-06-22 20:55:03.875 173 12319.25 98.25 55404.88 88888.00 2007-06-22 20:55:04.000 173 12319.25 98.22 55404.88 88888.00 2007-06-22 20:55:04.125 173 12319.25 98.25 55404.90 88888.00 2007-06-22 20:55:04.250 173 12319.25 98.20 55404.90 88888.00 2007-06-22 20:55:04.375 173 12319.27 98.17 55404.88 88888.00 2007-06-22 20:55:04.500 173 12319.30 98.20 55404.90 88888.00 2007-06-22 20:55:04.625 173 12319.33 98.22 55404.90 88888.00 2007-06-22 20:55:04.750 173 12319.33 98.22 55404.93 88888.00 2007-06-22 20:55:04.875 173 12319.35 98.20 55404.93 88888.00 2007-06-22 20:55:05.000 173 12319.33 98.15 55404.90 88888.00 2007-06-22 20:55:05.125 173 12319.33 98.10 55404.93 88888.00 2007-06-22 20:55:05.250 173 12319.23 98.10 55404.93 88888.00 2007-06-22 20:55:05.375 173 12319.20 98.10 55404.90 88888.00 2007-06-22 20:55:05.500 173 12319.25 98.05 55404.88 88888.00 2007-06-22 20:55:05.625 173 12319.35 98.08 55404.93 88888.00 2007-06-22 20:55:05.750 173 12319.45 98.08 55404.90 88888.00 2007-06-22 20:55:05.875 173 12319.42 98.10 55404.90 88888.00 2007-06-22 20:55:06.000 173 12319.40 98.08 55404.88 88888.00 2007-06-22 20:55:06.125 173 12319.40 98.08 55404.90 88888.00 2007-06-22 20:55:06.250 173 12319.33 98.05 55404.95 88888.00 2007-06-22 20:55:06.375 173 12319.30 98.05 55404.93 88888.00 2007-06-22 20:55:06.500 173 12319.30 98.05 55404.93 88888.00 2007-06-22 20:55:06.625 173 12319.33 98.05 55404.90 88888.00 2007-06-22 20:55:06.750 173 12319.38 98.05 55404.93 88888.00 2007-06-22 20:55:06.875 173 12319.40 97.97 55404.90 88888.00 2007-06-22 20:55:07.000 173 12319.35 97.97 55404.88 88888.00 2007-06-22 20:55:07.125 173 12319.33 98.00 55404.93 88888.00 2007-06-22 20:55:07.250 173 12319.30 97.97 55404.90 88888.00 2007-06-22 20:55:07.375 173 12319.35 97.97 55404.90 88888.00 2007-06-22 20:55:07.500 173 12319.35 97.92 55404.90 88888.00 2007-06-22 20:55:07.625 173 12319.30 97.92 55404.88 88888.00 2007-06-22 20:55:07.750 173 12319.33 97.90 55404.90 88888.00 2007-06-22 20:55:07.875 173 12319.27 97.83 55404.90 88888.00 2007-06-22 20:55:08.000 173 12319.25 97.88 55404.90 88888.00 2007-06-22 20:55:08.125 173 12319.25 97.90 55404.93 88888.00 2007-06-22 20:55:08.250 173 12319.27 97.88 55404.90 88888.00 2007-06-22 20:55:08.375 173 12319.30 97.88 55404.93 88888.00 2007-06-22 20:55:08.500 173 12319.33 97.88 55404.95 88888.00 2007-06-22 20:55:08.625 173 12319.30 97.90 55404.93 88888.00 2007-06-22 20:55:08.750 173 12319.27 97.88 55404.90 88888.00 2007-06-22 20:55:08.875 173 12319.25 97.85 55404.88 88888.00 2007-06-22 20:55:09.000 173 12319.27 97.83 55404.88 88888.00 2007-06-22 20:55:09.125 173 12319.30 97.78 55404.90 88888.00 2007-06-22 20:55:09.250 173 12319.30 97.83 55404.90 88888.00 2007-06-22 20:55:09.375 173 12319.30 97.83 55404.88 88888.00 2007-06-22 20:55:09.500 173 12319.23 97.75 55404.88 88888.00 2007-06-22 20:55:09.625 173 12319.20 97.72 55404.90 88888.00 2007-06-22 20:55:09.750 173 12319.25 97.78 55404.93 88888.00 2007-06-22 20:55:09.875 173 12319.30 97.83 55404.90 88888.00 2007-06-22 20:55:10.000 173 12319.30 97.83 55404.90 88888.00 2007-06-22 20:55:10.125 173 12319.35 97.80 55404.95 88888.00 2007-06-22 20:55:10.250 173 12319.38 97.78 55404.95 88888.00 2007-06-22 20:55:10.375 173 12319.38 97.78 55404.93 88888.00 2007-06-22 20:55:10.500 173 12319.27 97.78 55404.90 88888.00 2007-06-22 20:55:10.625 173 12319.30 97.75 55404.90 88888.00 2007-06-22 20:55:10.750 173 12319.30 97.72 55404.90 88888.00 2007-06-22 20:55:10.875 173 12319.35 97.70 55404.90 88888.00 2007-06-22 20:55:11.000 173 12319.27 97.67 55404.88 88888.00 2007-06-22 20:55:11.125 173 12319.27 97.67 55404.90 88888.00 2007-06-22 20:55:11.250 173 12319.30 97.70 55404.90 88888.00 2007-06-22 20:55:11.375 173 12319.33 97.72 55404.88 88888.00 2007-06-22 20:55:11.500 173 12319.33 97.67 55404.93 88888.00 2007-06-22 20:55:11.625 173 12319.35 97.62 55404.93 88888.00 2007-06-22 20:55:11.750 173 12319.33 97.62 55404.93 88888.00 2007-06-22 20:55:11.875 173 12319.27 97.65 55404.88 88888.00 2007-06-22 20:55:12.000 173 12319.25 97.60 55404.85 88888.00 2007-06-22 20:55:12.125 173 12319.30 97.62 55404.88 88888.00 2007-06-22 20:55:12.250 173 12319.38 97.60 55404.93 88888.00 2007-06-22 20:55:12.375 173 12319.38 97.62 55404.93 88888.00 2007-06-22 20:55:12.500 173 12319.27 97.65 55404.93 88888.00 2007-06-22 20:55:12.625 173 12319.30 97.62 55404.90 88888.00 2007-06-22 20:55:12.750 173 12319.30 97.60 55404.88 88888.00 2007-06-22 20:55:12.875 173 12319.33 97.62 55404.93 88888.00 2007-06-22 20:55:13.000 173 12319.30 97.60 55404.95 88888.00 2007-06-22 20:55:13.125 173 12319.27 97.58 55404.95 88888.00 2007-06-22 20:55:13.250 173 12319.25 97.60 55404.97 88888.00 2007-06-22 20:55:13.375 173 12319.25 97.60 55404.97 88888.00 2007-06-22 20:55:13.500 173 12319.20 97.53 55404.93 88888.00 2007-06-22 20:55:13.625 173 12319.20 97.55 55404.93 88888.00 2007-06-22 20:55:13.750 173 12319.27 97.60 55404.95 88888.00 2007-06-22 20:55:13.875 173 12319.33 97.55 55404.97 88888.00 2007-06-22 20:55:14.000 173 12319.35 97.60 55404.97 88888.00 2007-06-22 20:55:14.125 173 12319.33 97.60 55405.00 88888.00 2007-06-22 20:55:14.250 173 12319.27 97.58 55404.97 88888.00 2007-06-22 20:55:14.375 173 12319.27 97.55 55404.97 88888.00 2007-06-22 20:55:14.500 173 12319.27 97.55 55405.00 88888.00 2007-06-22 20:55:14.625 173 12319.25 97.58 55404.97 88888.00 2007-06-22 20:55:14.750 173 12319.23 97.58 55404.97 88888.00 2007-06-22 20:55:14.875 173 12319.25 97.53 55404.97 88888.00 2007-06-22 20:55:15.000 173 12319.25 97.53 55404.97 88888.00 2007-06-22 20:55:15.125 173 12319.30 97.58 55404.97 88888.00 2007-06-22 20:55:15.250 173 12319.30 97.58 55404.97 88888.00 2007-06-22 20:55:15.375 173 12319.27 97.62 55404.97 88888.00 2007-06-22 20:55:15.500 173 12319.33 97.62 55405.03 88888.00 2007-06-22 20:55:15.625 173 12319.33 97.55 55405.00 88888.00 2007-06-22 20:55:15.750 173 12319.33 97.47 55404.95 88888.00 2007-06-22 20:55:15.875 173 12319.27 97.45 55404.95 88888.00 2007-06-22 20:55:16.000 173 12319.23 97.45 55404.95 88888.00 2007-06-22 20:55:16.125 173 12319.25 97.53 55404.95 88888.00 2007-06-22 20:55:16.250 173 12319.27 97.50 55405.00 88888.00 2007-06-22 20:55:16.375 173 12319.30 97.47 55404.97 88888.00 2007-06-22 20:55:16.500 173 12319.33 97.47 55405.00 88888.00 2007-06-22 20:55:16.625 173 12319.25 97.45 55404.95 88888.00 2007-06-22 20:55:16.750 173 12319.25 97.47 55404.95 88888.00 2007-06-22 20:55:16.875 173 12319.25 97.45 55404.95 88888.00 2007-06-22 20:55:17.000 173 12319.27 97.45 55404.93 88888.00 2007-06-22 20:55:17.125 173 12319.23 97.42 55404.97 88888.00 2007-06-22 20:55:17.250 173 12319.23 97.42 55404.95 88888.00 2007-06-22 20:55:17.375 173 12319.33 97.47 55404.95 88888.00 2007-06-22 20:55:17.500 173 12319.38 97.50 55404.95 88888.00 2007-06-22 20:55:17.625 173 12319.48 97.45 55404.95 88888.00 2007-06-22 20:55:17.750 173 12319.55 97.45 55404.97 88888.00 2007-06-22 20:55:17.875 173 12319.48 97.45 55405.00 88888.00 2007-06-22 20:55:18.000 173 12319.45 97.42 55404.95 88888.00 2007-06-22 20:55:18.125 173 12319.48 97.38 55404.97 88888.00 2007-06-22 20:55:18.250 173 12319.48 97.33 55404.95 88888.00 2007-06-22 20:55:18.375 173 12319.45 97.33 55404.95 88888.00 2007-06-22 20:55:18.500 173 12319.40 97.38 55404.93 88888.00 2007-06-22 20:55:18.625 173 12319.42 97.42 55404.95 88888.00 2007-06-22 20:55:18.750 173 12319.38 97.40 55404.95 88888.00 2007-06-22 20:55:18.875 173 12319.42 97.40 55404.95 88888.00 2007-06-22 20:55:19.000 173 12319.45 97.42 55404.95 88888.00 2007-06-22 20:55:19.125 173 12319.45 97.42 55404.93 88888.00 2007-06-22 20:55:19.250 173 12319.38 97.33 55404.93 88888.00 2007-06-22 20:55:19.375 173 12319.48 97.35 55404.93 88888.00 2007-06-22 20:55:19.500 173 12319.52 97.38 55404.93 88888.00 2007-06-22 20:55:19.625 173 12319.55 97.35 55404.93 88888.00 2007-06-22 20:55:19.750 173 12319.58 97.33 55404.93 88888.00 2007-06-22 20:55:19.875 173 12319.62 97.33 55404.95 88888.00 2007-06-22 20:55:20.000 173 12319.62 97.35 55404.95 88888.00 2007-06-22 20:55:20.125 173 12319.52 97.33 55404.95 88888.00 2007-06-22 20:55:20.250 173 12319.38 97.20 55404.93 88888.00 2007-06-22 20:55:20.375 173 12319.35 97.17 55404.95 88888.00 2007-06-22 20:55:20.500 173 12319.38 97.22 55404.97 88888.00 2007-06-22 20:55:20.625 173 12319.42 97.28 55404.97 88888.00 2007-06-22 20:55:20.750 173 12319.45 97.25 55404.95 88888.00 2007-06-22 20:55:20.875 173 12319.38 97.22 55404.93 88888.00 2007-06-22 20:55:21.000 173 12319.45 97.25 55404.95 88888.00 2007-06-22 20:55:21.125 173 12319.55 97.22 55404.97 88888.00 2007-06-22 20:55:21.250 173 12319.62 97.25 55405.00 88888.00 2007-06-22 20:55:21.375 173 12319.60 97.25 55404.95 88888.00 2007-06-22 20:55:21.500 173 12319.55 97.20 55404.95 88888.00 2007-06-22 20:55:21.625 173 12319.62 97.17 55404.95 88888.00 2007-06-22 20:55:21.750 173 12319.70 97.17 55404.93 88888.00 2007-06-22 20:55:21.875 173 12319.67 97.20 55404.95 88888.00 2007-06-22 20:55:22.000 173 12319.70 97.20 55404.95 88888.00 2007-06-22 20:55:22.125 173 12319.73 97.17 55404.93 88888.00 2007-06-22 20:55:22.250 173 12319.67 97.12 55404.95 88888.00 2007-06-22 20:55:22.375 173 12319.62 97.10 55404.95 88888.00 2007-06-22 20:55:22.500 173 12319.62 97.10 55404.97 88888.00 2007-06-22 20:55:22.625 173 12319.60 97.08 55404.95 88888.00 2007-06-22 20:55:22.750 173 12319.60 97.08 55404.95 88888.00 2007-06-22 20:55:22.875 173 12319.58 97.10 55404.95 88888.00 2007-06-22 20:55:23.000 173 12319.52 97.10 55404.93 88888.00 2007-06-22 20:55:23.125 173 12319.55 97.10 55404.93 88888.00 2007-06-22 20:55:23.250 173 12319.65 97.08 55404.95 88888.00 2007-06-22 20:55:23.375 173 12319.60 97.00 55404.95 88888.00 2007-06-22 20:55:23.500 173 12319.62 97.03 55404.95 88888.00 2007-06-22 20:55:23.625 173 12319.73 97.00 55405.00 88888.00 2007-06-22 20:55:23.750 173 12319.70 97.05 55405.03 88888.00 2007-06-22 20:55:23.875 173 12319.60 97.03 55404.97 88888.00 2007-06-22 20:55:24.000 173 12319.55 96.97 55404.95 88888.00 2007-06-22 20:55:24.125 173 12319.60 97.03 55404.95 88888.00 2007-06-22 20:55:24.250 173 12319.60 97.00 55404.97 88888.00 2007-06-22 20:55:24.375 173 12319.60 97.00 55405.00 88888.00 2007-06-22 20:55:24.500 173 12319.58 96.97 55404.97 88888.00 2007-06-22 20:55:24.625 173 12319.60 97.00 55405.00 88888.00 2007-06-22 20:55:24.750 173 12319.58 96.95 55404.97 88888.00 2007-06-22 20:55:24.875 173 12319.58 96.90 55405.00 88888.00 2007-06-22 20:55:25.000 173 12319.60 96.90 55404.97 88888.00 2007-06-22 20:55:25.125 173 12319.62 96.92 55405.00 88888.00 2007-06-22 20:55:25.250 173 12319.60 96.92 55404.97 88888.00 2007-06-22 20:55:25.375 173 12319.62 96.90 55404.97 88888.00 2007-06-22 20:55:25.500 173 12319.65 96.90 55404.97 88888.00 2007-06-22 20:55:25.625 173 12319.73 96.95 55405.00 88888.00 2007-06-22 20:55:25.750 173 12319.73 96.92 55404.97 88888.00 2007-06-22 20:55:25.875 173 12319.62 96.83 55404.93 88888.00 2007-06-22 20:55:26.000 173 12319.60 96.80 55404.95 88888.00 2007-06-22 20:55:26.125 173 12319.67 96.88 55405.00 88888.00 2007-06-22 20:55:26.250 173 12319.67 96.85 55405.00 88888.00 2007-06-22 20:55:26.375 173 12319.67 96.88 55404.97 88888.00 2007-06-22 20:55:26.500 173 12319.67 96.80 55404.97 88888.00 2007-06-22 20:55:26.625 173 12319.65 96.80 55404.97 88888.00 2007-06-22 20:55:26.750 173 12319.70 96.80 55404.97 88888.00 2007-06-22 20:55:26.875 173 12319.70 96.83 55404.95 88888.00 2007-06-22 20:55:27.000 173 12319.65 96.78 55404.95 88888.00 2007-06-22 20:55:27.125 173 12319.62 96.78 55404.97 88888.00 2007-06-22 20:55:27.250 173 12319.58 96.78 55405.00 88888.00 2007-06-22 20:55:27.375 173 12319.60 96.80 55404.95 88888.00 2007-06-22 20:55:27.500 173 12319.65 96.80 55404.95 88888.00 2007-06-22 20:55:27.625 173 12319.70 96.80 55404.97 88888.00 2007-06-22 20:55:27.750 173 12319.70 96.80 55404.97 88888.00 2007-06-22 20:55:27.875 173 12319.70 96.80 55404.97 88888.00 2007-06-22 20:55:28.000 173 12319.67 96.75 55404.95 88888.00 2007-06-22 20:55:28.125 173 12319.73 96.75 55404.97 88888.00 2007-06-22 20:55:28.250 173 12319.73 96.78 55404.95 88888.00 2007-06-22 20:55:28.375 173 12319.73 96.75 55404.95 88888.00 2007-06-22 20:55:28.500 173 12319.65 96.78 55404.95 88888.00 2007-06-22 20:55:28.625 173 12319.65 96.75 55404.95 88888.00 2007-06-22 20:55:28.750 173 12319.65 96.75 55404.97 88888.00 2007-06-22 20:55:28.875 173 12319.73 96.78 55404.95 88888.00 2007-06-22 20:55:29.000 173 12319.73 96.78 55404.95 88888.00 2007-06-22 20:55:29.125 173 12319.70 96.83 55404.97 88888.00 2007-06-22 20:55:29.250 173 12319.65 96.83 55404.95 88888.00 2007-06-22 20:55:29.375 173 12319.73 96.80 55404.95 88888.00 2007-06-22 20:55:29.500 173 12319.67 96.80 55404.93 88888.00 2007-06-22 20:55:29.625 173 12319.70 96.75 55404.90 88888.00 2007-06-22 20:55:29.750 173 12319.83 96.78 55404.93 88888.00 2007-06-22 20:55:29.875 173 12319.85 96.85 55404.97 88888.00 2007-06-22 20:55:30.000 173 12319.85 96.85 55405.00 88888.00 2007-06-22 20:55:30.125 173 12319.85 96.80 55404.97 88888.00 2007-06-22 20:55:30.250 173 12319.83 96.72 55404.95 88888.00 2007-06-22 20:55:30.375 173 12319.77 96.72 55404.90 88888.00 2007-06-22 20:55:30.500 173 12319.80 96.67 55404.93 88888.00 2007-06-22 20:55:30.625 173 12319.85 96.70 55404.90 88888.00 2007-06-22 20:55:30.750 173 12319.92 96.78 55404.93 88888.00 2007-06-22 20:55:30.875 173 12319.90 96.80 55404.95 88888.00 2007-06-22 20:55:31.000 173 12319.92 96.80 55404.95 88888.00 2007-06-22 20:55:31.125 173 12319.95 96.78 55404.95 88888.00 2007-06-22 20:55:31.250 173 12319.98 96.80 55404.95 88888.00 2007-06-22 20:55:31.375 173 12319.98 96.80 55404.93 88888.00 2007-06-22 20:55:31.500 173 12320.00 96.75 55404.90 88888.00 2007-06-22 20:55:31.625 173 12320.08 96.75 55404.90 88888.00 2007-06-22 20:55:31.750 173 12320.02 96.80 55404.95 88888.00 2007-06-22 20:55:31.875 173 12320.00 96.83 55404.95 88888.00 2007-06-22 20:55:32.000 173 12320.00 96.78 55404.95 88888.00 2007-06-22 20:55:32.125 173 12320.00 96.75 55404.95 88888.00 2007-06-22 20:55:32.250 173 12320.05 96.72 55404.93 88888.00 2007-06-22 20:55:32.375 173 12320.08 96.75 55404.90 88888.00 2007-06-22 20:55:32.500 173 12320.08 96.75 55404.90 88888.00 2007-06-22 20:55:32.625 173 12320.10 96.72 55404.90 88888.00 2007-06-22 20:55:32.750 173 12320.08 96.78 55404.90 88888.00 2007-06-22 20:55:32.875 173 12320.00 96.72 55404.88 88888.00 2007-06-22 20:55:33.000 173 12319.98 96.70 55404.88 88888.00 2007-06-22 20:55:33.125 173 12320.05 96.70 55404.85 88888.00 2007-06-22 20:55:33.250 173 12320.08 96.72 55404.90 88888.00 2007-06-22 20:55:33.375 173 12320.15 96.75 55404.90 88888.00 2007-06-22 20:55:33.500 173 12320.12 96.72 55404.88 88888.00 2007-06-22 20:55:33.625 173 12320.15 96.72 55404.88 88888.00 2007-06-22 20:55:33.750 173 12320.17 96.70 55404.90 88888.00 2007-06-22 20:55:33.875 173 12320.17 96.62 55404.85 88888.00 2007-06-22 20:55:34.000 173 12320.17 96.65 55404.85 88888.00 2007-06-22 20:55:34.125 173 12320.23 96.70 55404.88 88888.00 2007-06-22 20:55:34.250 173 12320.27 96.72 55404.93 88888.00 2007-06-22 20:55:34.375 173 12320.30 96.67 55404.90 88888.00 2007-06-22 20:55:34.500 173 12320.30 96.62 55404.90 88888.00 2007-06-22 20:55:34.625 173 12320.25 96.62 55404.90 88888.00 2007-06-22 20:55:34.750 173 12320.12 96.65 55404.90 88888.00 2007-06-22 20:55:34.875 173 12320.10 96.70 55404.93 88888.00 2007-06-22 20:55:35.000 173 12320.10 96.65 55404.85 88888.00 2007-06-22 20:55:35.125 173 12320.12 96.55 55404.85 88888.00 2007-06-22 20:55:35.250 173 12320.02 96.50 55404.90 88888.00 2007-06-22 20:55:35.375 173 12320.12 96.62 55404.90 88888.00 2007-06-22 20:55:35.500 173 12320.15 96.62 55404.90 88888.00 2007-06-22 20:55:35.625 173 12320.17 96.53 55404.88 88888.00 2007-06-22 20:55:35.750 173 12320.20 96.55 55404.88 88888.00 2007-06-22 20:55:35.875 173 12320.25 96.62 55404.88 88888.00 2007-06-22 20:55:36.000 173 12320.25 96.65 55404.88 88888.00 2007-06-22 20:55:36.125 173 12320.23 96.60 55404.90 88888.00 2007-06-22 20:55:36.250 173 12320.23 96.53 55404.88 88888.00 2007-06-22 20:55:36.375 173 12320.27 96.50 55404.88 88888.00 2007-06-22 20:55:36.500 173 12320.35 96.55 55404.90 88888.00 2007-06-22 20:55:36.625 173 12320.40 96.58 55404.88 88888.00 2007-06-22 20:55:36.750 173 12320.38 96.55 55404.88 88888.00 2007-06-22 20:55:36.875 173 12320.38 96.55 55404.90 88888.00 2007-06-22 20:55:37.000 173 12320.27 96.47 55404.90 88888.00 2007-06-22 20:55:37.125 173 12320.23 96.50 55404.93 88888.00 2007-06-22 20:55:37.250 173 12320.20 96.50 55404.90 88888.00 2007-06-22 20:55:37.375 173 12320.15 96.47 55404.88 88888.00 2007-06-22 20:55:37.500 173 12320.15 96.45 55404.88 88888.00 2007-06-22 20:55:37.625 173 12320.12 96.42 55404.88 88888.00 2007-06-22 20:55:37.750 173 12320.15 96.45 55404.90 88888.00 2007-06-22 20:55:37.875 173 12320.17 96.42 55404.88 88888.00 2007-06-22 20:55:38.000 173 12320.17 96.40 55404.82 88888.00 2007-06-22 20:55:38.125 173 12320.23 96.38 55404.85 88888.00 2007-06-22 20:55:38.250 173 12320.20 96.38 55404.88 88888.00 2007-06-22 20:55:38.375 173 12320.15 96.38 55404.90 88888.00 2007-06-22 20:55:38.500 173 12320.15 96.40 55404.93 88888.00 2007-06-22 20:55:38.625 173 12320.17 96.42 55404.93 88888.00 2007-06-22 20:55:38.750 173 12320.17 96.38 55404.90 88888.00 2007-06-22 20:55:38.875 173 12320.08 96.33 55404.90 88888.00 2007-06-22 20:55:39.000 173 12320.05 96.30 55404.90 88888.00 2007-06-22 20:55:39.125 173 12320.17 96.33 55404.95 88888.00 2007-06-22 20:55:39.250 173 12320.15 96.33 55404.95 88888.00 2007-06-22 20:55:39.375 173 12320.10 96.30 55404.93 88888.00 2007-06-22 20:55:39.500 173 12320.10 96.30 55404.95 88888.00 2007-06-22 20:55:39.625 173 12320.05 96.30 55404.95 88888.00 2007-06-22 20:55:39.750 173 12320.02 96.30 55404.90 88888.00 2007-06-22 20:55:39.875 173 12320.10 96.28 55404.90 88888.00 2007-06-22 20:55:40.000 173 12320.12 96.20 55404.90 88888.00 2007-06-22 20:55:40.125 173 12320.15 96.22 55404.90 88888.00 2007-06-22 20:55:40.250 173 12320.17 96.22 55404.93 88888.00 2007-06-22 20:55:40.375 173 12320.25 96.25 55404.93 88888.00 2007-06-22 20:55:40.500 173 12320.20 96.22 55404.90 88888.00 2007-06-22 20:55:40.625 173 12320.12 96.22 55404.90 88888.00 2007-06-22 20:55:40.750 173 12320.15 96.22 55404.93 88888.00 2007-06-22 20:55:40.875 173 12320.20 96.22 55404.93 88888.00 2007-06-22 20:55:41.000 173 12320.17 96.22 55404.95 88888.00 2007-06-22 20:55:41.125 173 12320.12 96.20 55404.93 88888.00 2007-06-22 20:55:41.250 173 12320.08 96.20 55404.93 88888.00 2007-06-22 20:55:41.375 173 12320.15 96.25 55404.97 88888.00 2007-06-22 20:55:41.500 173 12320.17 96.22 55404.95 88888.00 2007-06-22 20:55:41.625 173 12320.17 96.15 55404.90 88888.00 2007-06-22 20:55:41.750 173 12320.08 96.12 55404.88 88888.00 2007-06-22 20:55:41.875 173 12320.08 96.22 55404.93 88888.00 2007-06-22 20:55:42.000 173 12320.05 96.22 55404.95 88888.00 2007-06-22 20:55:42.125 173 12320.10 96.17 55404.95 88888.00 2007-06-22 20:55:42.250 173 12320.08 96.12 55404.90 88888.00 2007-06-22 20:55:42.375 173 12320.05 96.10 55404.90 88888.00 2007-06-22 20:55:42.500 173 12320.05 96.15 55404.95 88888.00 2007-06-22 20:55:42.625 173 12320.10 96.22 55404.95 88888.00 2007-06-22 20:55:42.750 173 12320.15 96.22 55405.00 88888.00 2007-06-22 20:55:42.875 173 12320.17 96.22 55405.00 88888.00 2007-06-22 20:55:43.000 173 12320.10 96.20 55404.95 88888.00 2007-06-22 20:55:43.125 173 12320.12 96.20 55404.93 88888.00 2007-06-22 20:55:43.250 173 12320.10 96.15 55404.88 88888.00 2007-06-22 20:55:43.375 173 12320.12 96.15 55404.90 88888.00 2007-06-22 20:55:43.500 173 12320.20 96.15 55404.93 88888.00 2007-06-22 20:55:43.625 173 12320.20 96.15 55404.95 88888.00 2007-06-22 20:55:43.750 173 12320.23 96.15 55404.93 88888.00 2007-06-22 20:55:43.875 173 12320.33 96.17 55404.95 88888.00 2007-06-22 20:55:44.000 173 12320.27 96.12 55404.90 88888.00 2007-06-22 20:55:44.125 173 12320.23 96.12 55404.88 88888.00 2007-06-22 20:55:44.250 173 12320.23 96.12 55404.88 88888.00 2007-06-22 20:55:44.375 173 12320.20 96.15 55404.85 88888.00 2007-06-22 20:55:44.500 173 12320.25 96.15 55404.90 88888.00 2007-06-22 20:55:44.625 173 12320.35 96.17 55404.90 88888.00 2007-06-22 20:55:44.750 173 12320.38 96.17 55404.93 88888.00 2007-06-22 20:55:44.875 173 12320.33 96.17 55404.90 88888.00 2007-06-22 20:55:45.000 173 12320.25 96.17 55404.85 88888.00 2007-06-22 20:55:45.125 173 12320.27 96.15 55404.90 88888.00 2007-06-22 20:55:45.250 173 12320.27 96.12 55404.90 88888.00 2007-06-22 20:55:45.375 173 12320.35 96.12 55404.90 88888.00 2007-06-22 20:55:45.500 173 12320.33 96.12 55404.90 88888.00 2007-06-22 20:55:45.625 173 12320.38 96.15 55404.93 88888.00 2007-06-22 20:55:45.750 173 12320.40 96.15 55404.93 88888.00 2007-06-22 20:55:45.875 173 12320.42 96.12 55404.93 88888.00 2007-06-22 20:55:46.000 173 12320.45 96.12 55404.93 88888.00 2007-06-22 20:55:46.125 173 12320.42 96.15 55404.90 88888.00 2007-06-22 20:55:46.250 173 12320.38 96.15 55404.90 88888.00 2007-06-22 20:55:46.375 173 12320.27 96.08 55404.90 88888.00 2007-06-22 20:55:46.500 173 12320.35 96.05 55404.93 88888.00 2007-06-22 20:55:46.625 173 12320.40 96.10 55404.90 88888.00 2007-06-22 20:55:46.750 173 12320.40 96.10 55404.90 88888.00 2007-06-22 20:55:46.875 173 12320.35 96.10 55404.88 88888.00 2007-06-22 20:55:47.000 173 12320.45 96.20 55404.90 88888.00 2007-06-22 20:55:47.125 173 12320.45 96.15 55404.93 88888.00 2007-06-22 20:55:47.250 173 12320.38 96.05 55404.90 88888.00 2007-06-22 20:55:47.375 173 12320.40 96.03 55404.88 88888.00 2007-06-22 20:55:47.500 173 12320.40 96.03 55404.88 88888.00 2007-06-22 20:55:47.625 173 12320.42 96.08 55404.88 88888.00 2007-06-22 20:55:47.750 173 12320.50 96.05 55404.88 88888.00 2007-06-22 20:55:47.875 173 12320.52 96.08 55404.88 88888.00 2007-06-22 20:55:48.000 173 12320.52 96.10 55404.88 88888.00 2007-06-22 20:55:48.125 173 12320.60 96.10 55404.93 88888.00 2007-06-22 20:55:48.250 173 12320.50 96.08 55404.90 88888.00 2007-06-22 20:55:48.375 173 12320.48 96.03 55404.85 88888.00 2007-06-22 20:55:48.500 173 12320.48 96.08 55404.85 88888.00 2007-06-22 20:55:48.625 173 12320.45 96.10 55404.90 88888.00 2007-06-22 20:55:48.750 173 12320.45 96.08 55404.88 88888.00 2007-06-22 20:55:48.875 173 12320.48 96.05 55404.88 88888.00 2007-06-22 20:55:49.000 173 12320.48 96.03 55404.85 88888.00 2007-06-22 20:55:49.125 173 12320.48 96.03 55404.85 88888.00 2007-06-22 20:55:49.250 173 12320.45 96.03 55404.88 88888.00 2007-06-22 20:55:49.375 173 12320.52 96.03 55404.88 88888.00 2007-06-22 20:55:49.500 173 12320.58 96.05 55404.88 88888.00 2007-06-22 20:55:49.625 173 12320.62 96.03 55404.85 88888.00 2007-06-22 20:55:49.750 173 12320.62 95.97 55404.85 88888.00 2007-06-22 20:55:49.875 173 12320.58 95.95 55404.82 88888.00 2007-06-22 20:55:50.000 173 12320.60 95.97 55404.82 88888.00 2007-06-22 20:55:50.125 173 12320.65 96.00 55404.85 88888.00 2007-06-22 20:55:50.250 173 12320.73 96.03 55404.88 88888.00 2007-06-22 20:55:50.375 173 12320.73 96.05 55404.88 88888.00 2007-06-22 20:55:50.500 173 12320.75 96.05 55404.90 88888.00 2007-06-22 20:55:50.625 173 12320.77 96.05 55404.90 88888.00 2007-06-22 20:55:50.750 173 12320.70 95.97 55404.88 88888.00 2007-06-22 20:55:50.875 173 12320.67 95.90 55404.88 88888.00 2007-06-22 20:55:51.000 173 12320.62 95.95 55404.85 88888.00 2007-06-22 20:55:51.125 173 12320.58 95.92 55404.85 88888.00 2007-06-22 20:55:51.250 173 12320.60 95.90 55404.88 88888.00 2007-06-22 20:55:51.375 173 12320.67 95.92 55404.88 88888.00 2007-06-22 20:55:51.500 173 12320.67 95.90 55404.88 88888.00 2007-06-22 20:55:51.625 173 12320.60 95.90 55404.88 88888.00 2007-06-22 20:55:51.750 173 12320.65 95.92 55404.90 88888.00 2007-06-22 20:55:51.875 173 12320.70 95.95 55404.88 88888.00 2007-06-22 20:55:52.000 173 12320.73 95.90 55404.88 88888.00 2007-06-22 20:55:52.125 173 12320.62 95.90 55404.88 88888.00 2007-06-22 20:55:52.250 173 12320.58 95.85 55404.90 88888.00 2007-06-22 20:55:52.375 173 12320.58 95.83 55404.88 88888.00 2007-06-22 20:55:52.500 173 12320.52 95.83 55404.88 88888.00 2007-06-22 20:55:52.625 173 12320.55 95.85 55404.88 88888.00 2007-06-22 20:55:52.750 173 12320.58 95.83 55404.88 88888.00 2007-06-22 20:55:52.875 173 12320.55 95.83 55404.88 88888.00 2007-06-22 20:55:53.000 173 12320.55 95.80 55404.85 88888.00 2007-06-22 20:55:53.125 173 12320.58 95.83 55404.88 88888.00 2007-06-22 20:55:53.250 173 12320.60 95.78 55404.88 88888.00 2007-06-22 20:55:53.375 173 12320.65 95.75 55404.85 88888.00 2007-06-22 20:55:53.500 173 12320.77 95.83 55404.88 88888.00 2007-06-22 20:55:53.625 173 12320.77 95.85 55404.85 88888.00 2007-06-22 20:55:53.750 173 12320.70 95.78 55404.85 88888.00 2007-06-22 20:55:53.875 173 12320.60 95.75 55404.85 88888.00 2007-06-22 20:55:54.000 173 12320.58 95.78 55404.85 88888.00 2007-06-22 20:55:54.125 173 12320.55 95.78 55404.90 88888.00 2007-06-22 20:55:54.250 173 12320.60 95.78 55404.93 88888.00 2007-06-22 20:55:54.375 173 12320.60 95.75 55404.93 88888.00 2007-06-22 20:55:54.500 173 12320.52 95.72 55404.90 88888.00 2007-06-22 20:55:54.625 173 12320.55 95.75 55404.90 88888.00 2007-06-22 20:55:54.750 173 12320.55 95.75 55404.88 88888.00 2007-06-22 20:55:54.875 173 12320.55 95.72 55404.88 88888.00 2007-06-22 20:55:55.000 173 12320.62 95.72 55404.85 88888.00 2007-06-22 20:55:55.125 173 12320.65 95.72 55404.88 88888.00 2007-06-22 20:55:55.250 173 12320.65 95.72 55404.88 88888.00 2007-06-22 20:55:55.375 173 12320.67 95.72 55404.88 88888.00 2007-06-22 20:55:55.500 173 12320.60 95.72 55404.88 88888.00 2007-06-22 20:55:55.625 173 12320.62 95.67 55404.88 88888.00 2007-06-22 20:55:55.750 173 12320.70 95.72 55404.90 88888.00 2007-06-22 20:55:55.875 173 12320.73 95.75 55404.90 88888.00 2007-06-22 20:55:56.000 173 12320.65 95.70 55404.88 88888.00 2007-06-22 20:55:56.125 173 12320.52 95.65 55404.88 88888.00 2007-06-22 20:55:56.250 173 12320.55 95.65 55404.93 88888.00 2007-06-22 20:55:56.375 173 12320.65 95.67 55404.93 88888.00 2007-06-22 20:55:56.500 173 12320.67 95.70 55404.90 88888.00 2007-06-22 20:55:56.625 173 12320.73 95.70 55404.90 88888.00 2007-06-22 20:55:56.750 173 12320.73 95.70 55404.90 88888.00 2007-06-22 20:55:56.875 173 12320.67 95.67 55404.90 88888.00 2007-06-22 20:55:57.000 173 12320.62 95.62 55404.88 88888.00 2007-06-22 20:55:57.125 173 12320.67 95.58 55404.93 88888.00 2007-06-22 20:55:57.250 173 12320.73 95.58 55404.95 88888.00 2007-06-22 20:55:57.375 173 12320.75 95.58 55404.90 88888.00 2007-06-22 20:55:57.500 173 12320.70 95.58 55404.88 88888.00 2007-06-22 20:55:57.625 173 12320.67 95.55 55404.90 88888.00 2007-06-22 20:55:57.750 173 12320.67 95.55 55404.93 88888.00 2007-06-22 20:55:57.875 173 12320.67 95.58 55404.93 88888.00 2007-06-22 20:55:58.000 173 12320.70 95.58 55404.88 88888.00 2007-06-22 20:55:58.125 173 12320.75 95.58 55404.88 88888.00 2007-06-22 20:55:58.250 173 12320.70 95.60 55404.93 88888.00 2007-06-22 20:55:58.375 173 12320.73 95.58 55404.93 88888.00 2007-06-22 20:55:58.500 173 12320.73 95.55 55404.93 88888.00 2007-06-22 20:55:58.625 173 12320.73 95.60 55404.93 88888.00 2007-06-22 20:55:58.750 173 12320.73 95.65 55404.93 88888.00 2007-06-22 20:55:58.875 173 12320.73 95.58 55404.90 88888.00 2007-06-22 20:55:59.000 173 12320.80 95.58 55404.90 88888.00 2007-06-22 20:55:59.125 173 12320.83 95.60 55404.93 88888.00 2007-06-22 20:55:59.250 173 12320.80 95.55 55404.93 88888.00 2007-06-22 20:55:59.375 173 12320.85 95.53 55404.93 88888.00 2007-06-22 20:55:59.500 173 12320.83 95.50 55404.90 88888.00 2007-06-22 20:55:59.625 173 12320.83 95.53 55404.95 88888.00 2007-06-22 20:55:59.750 173 12320.83 95.58 55404.90 88888.00 2007-06-22 20:55:59.875 173 12320.83 95.53 55404.93 88888.00 2007-06-22 20:56:00.000 173 12320.88 95.55 55404.90 88888.00 2007-06-22 20:56:00.125 173 12320.95 95.53 55404.93 88888.00 2007-06-22 20:56:00.250 173 12321.00 95.53 55404.93 88888.00 2007-06-22 20:56:00.375 173 12320.92 95.55 55404.93 88888.00 2007-06-22 20:56:00.500 173 12320.92 95.55 55404.95 88888.00 2007-06-22 20:56:00.625 173 12320.92 95.53 55404.93 88888.00 2007-06-22 20:56:00.750 173 12320.92 95.47 55404.90 88888.00 2007-06-22 20:56:00.875 173 12320.98 95.55 55404.90 88888.00 2007-06-22 20:56:01.000 173 12320.92 95.58 55404.90 88888.00 2007-06-22 20:56:01.125 173 12320.90 95.55 55404.90 88888.00 2007-06-22 20:56:01.250 173 12320.98 95.60 55404.93 88888.00 2007-06-22 20:56:01.375 173 12320.92 95.55 55404.88 88888.00 2007-06-22 20:56:01.500 173 12320.88 95.47 55404.88 88888.00 2007-06-22 20:56:01.625 173 12320.92 95.50 55404.90 88888.00 2007-06-22 20:56:01.750 173 12320.95 95.50 55404.93 88888.00 2007-06-22 20:56:01.875 173 12320.98 95.47 55404.90 88888.00 2007-06-22 20:56:02.000 173 12320.95 95.47 55404.88 88888.00 2007-06-22 20:56:02.125 173 12320.95 95.47 55404.85 88888.00 2007-06-22 20:56:02.250 173 12321.05 95.47 55404.90 88888.00 2007-06-22 20:56:02.375 173 12321.12 95.53 55404.90 88888.00 2007-06-22 20:56:02.500 173 12321.12 95.58 55404.90 88888.00 2007-06-22 20:56:02.625 173 12321.08 95.50 55404.90 88888.00 2007-06-22 20:56:02.750 173 12321.10 95.45 55404.93 88888.00 2007-06-22 20:56:02.875 173 12321.12 95.45 55404.90 88888.00 2007-06-22 20:56:03.000 173 12321.17 95.47 55404.90 88888.00 2007-06-22 20:56:03.125 173 12321.17 95.53 55404.93 88888.00 2007-06-22 20:56:03.250 173 12321.15 95.50 55404.88 88888.00 2007-06-22 20:56:03.375 173 12321.25 95.53 55404.88 88888.00 2007-06-22 20:56:03.500 173 12321.25 95.55 55404.88 88888.00 2007-06-22 20:56:03.625 173 12321.30 95.58 55404.88 88888.00 2007-06-22 20:56:03.750 173 12321.30 95.58 55404.90 88888.00 2007-06-22 20:56:03.875 173 12321.25 95.53 55404.88 88888.00 2007-06-22 20:56:04.000 173 12321.15 95.45 55404.85 88888.00 2007-06-22 20:56:04.125 173 12321.15 95.47 55404.90 88888.00 2007-06-22 20:56:04.250 173 12321.23 95.55 55404.95 88888.00 2007-06-22 20:56:04.375 173 12321.23 95.58 55404.90 88888.00 2007-06-22 20:56:04.500 173 12321.15 95.47 55404.88 88888.00 2007-06-22 20:56:04.625 173 12321.23 95.38 55404.88 88888.00 2007-06-22 20:56:04.750 173 12321.20 95.35 55404.88 88888.00 2007-06-22 20:56:04.875 173 12321.12 95.40 55404.88 88888.00 2007-06-22 20:56:05.000 173 12321.02 95.42 55404.85 88888.00 2007-06-22 20:56:05.125 173 12321.05 95.42 55404.90 88888.00 2007-06-22 20:56:05.250 173 12321.10 95.45 55404.93 88888.00 2007-06-22 20:56:05.375 173 12321.15 95.47 55404.93 88888.00 2007-06-22 20:56:05.500 173 12321.20 95.50 55404.93 88888.00 2007-06-22 20:56:05.625 173 12321.23 95.42 55404.93 88888.00 2007-06-22 20:56:05.750 173 12321.23 95.40 55404.88 88888.00 2007-06-22 20:56:05.875 173 12321.25 95.40 55404.85 88888.00 2007-06-22 20:56:06.000 173 12321.35 95.45 55404.88 88888.00 2007-06-22 20:56:06.125 173 12321.38 95.47 55404.90 88888.00 2007-06-22 20:56:06.250 173 12321.35 95.45 55404.90 88888.00 2007-06-22 20:56:06.375 173 12321.30 95.42 55404.90 88888.00 2007-06-22 20:56:06.500 173 12321.23 95.40 55404.88 88888.00 2007-06-22 20:56:06.625 173 12321.20 95.38 55404.88 88888.00 2007-06-22 20:56:06.750 173 12321.30 95.40 55404.88 88888.00 2007-06-22 20:56:06.875 173 12321.33 95.38 55404.85 88888.00 2007-06-22 20:56:07.000 173 12321.33 95.38 55404.85 88888.00 2007-06-22 20:56:07.125 173 12321.33 95.40 55404.88 88888.00 2007-06-22 20:56:07.250 173 12321.33 95.33 55404.90 88888.00 2007-06-22 20:56:07.375 173 12321.40 95.40 55404.90 88888.00 2007-06-22 20:56:07.500 173 12321.48 95.40 55404.90 88888.00 2007-06-22 20:56:07.625 173 12321.42 95.35 55404.88 88888.00 2007-06-22 20:56:07.750 173 12321.45 95.38 55404.90 88888.00 2007-06-22 20:56:07.875 173 12321.38 95.40 55404.90 88888.00 2007-06-22 20:56:08.000 173 12321.30 95.38 55404.88 88888.00 2007-06-22 20:56:08.125 173 12321.35 95.40 55404.90 88888.00 2007-06-22 20:56:08.250 173 12321.33 95.35 55404.85 88888.00 2007-06-22 20:56:08.375 173 12321.33 95.33 55404.85 88888.00 2007-06-22 20:56:08.500 173 12321.35 95.35 55404.85 88888.00 2007-06-22 20:56:08.625 173 12321.40 95.35 55404.88 88888.00 2007-06-22 20:56:08.750 173 12321.42 95.42 55404.90 88888.00 2007-06-22 20:56:08.875 173 12321.40 95.38 55404.88 88888.00 2007-06-22 20:56:09.000 173 12321.35 95.33 55404.85 88888.00 2007-06-22 20:56:09.125 173 12321.38 95.33 55404.88 88888.00 2007-06-22 20:56:09.250 173 12321.40 95.38 55404.88 88888.00 2007-06-22 20:56:09.375 173 12321.42 95.40 55404.88 88888.00 2007-06-22 20:56:09.500 173 12321.48 95.33 55404.88 88888.00 2007-06-22 20:56:09.625 173 12321.50 95.28 55404.82 88888.00 2007-06-22 20:56:09.750 173 12321.40 95.28 55404.82 88888.00 2007-06-22 20:56:09.875 173 12321.40 95.33 55404.85 88888.00 2007-06-22 20:56:10.000 173 12321.45 95.35 55404.85 88888.00 2007-06-22 20:56:10.125 173 12321.40 95.28 55404.82 88888.00 2007-06-22 20:56:10.250 173 12321.42 95.28 55404.82 88888.00 2007-06-22 20:56:10.375 173 12321.50 95.33 55404.82 88888.00 2007-06-22 20:56:10.500 173 12321.48 95.38 55404.85 88888.00 2007-06-22 20:56:10.625 173 12321.45 95.38 55404.85 88888.00 2007-06-22 20:56:10.750 173 12321.50 95.30 55404.82 88888.00 2007-06-22 20:56:10.875 173 12321.48 95.30 55404.82 88888.00 2007-06-22 20:56:11.000 173 12321.50 95.28 55404.82 88888.00 2007-06-22 20:56:11.125 173 12321.55 95.35 55404.85 88888.00 2007-06-22 20:56:11.250 173 12321.58 95.35 55404.88 88888.00 2007-06-22 20:56:11.375 173 12321.58 95.40 55404.88 88888.00 2007-06-22 20:56:11.500 173 12321.58 95.35 55404.85 88888.00 2007-06-22 20:56:11.625 173 12321.58 95.33 55404.82 88888.00 2007-06-22 20:56:11.750 173 12321.55 95.28 55404.82 88888.00 2007-06-22 20:56:11.875 173 12321.60 95.33 55404.85 88888.00 2007-06-22 20:56:12.000 173 12321.65 95.38 55404.85 88888.00 2007-06-22 20:56:12.125 173 12321.65 95.35 55404.82 88888.00 2007-06-22 20:56:12.250 173 12321.70 95.33 55404.85 88888.00 2007-06-22 20:56:12.375 173 12321.73 95.33 55404.85 88888.00 2007-06-22 20:56:12.500 173 12321.67 95.30 55404.82 88888.00 2007-06-22 20:56:12.625 173 12321.65 95.33 55404.85 88888.00 2007-06-22 20:56:12.750 173 12321.62 95.33 55404.88 88888.00 2007-06-22 20:56:12.875 173 12321.65 95.38 55404.82 88888.00 2007-06-22 20:56:13.000 173 12321.67 95.38 55404.80 88888.00 2007-06-22 20:56:13.125 173 12321.70 95.38 55404.85 88888.00 2007-06-22 20:56:13.250 173 12321.70 95.38 55404.85 88888.00 2007-06-22 20:56:13.375 173 12321.67 95.30 55404.82 88888.00 2007-06-22 20:56:13.500 173 12321.77 95.35 55404.88 88888.00 2007-06-22 20:56:13.625 173 12321.85 95.42 55404.85 88888.00 2007-06-22 20:56:13.750 173 12321.67 95.38 55404.82 88888.00 2007-06-22 20:56:13.875 173 12321.70 95.40 55404.82 88888.00 2007-06-22 20:56:14.000 173 12321.80 95.40 55404.82 88888.00 2007-06-22 20:56:14.125 173 12321.80 95.33 55404.82 88888.00 2007-06-22 20:56:14.250 173 12321.83 95.35 55404.78 88888.00 2007-06-22 20:56:14.375 173 12321.88 95.42 55404.80 88888.00 2007-06-22 20:56:14.500 173 12321.90 95.42 55404.82 88888.00 2007-06-22 20:56:14.625 173 12321.88 95.42 55404.80 88888.00 2007-06-22 20:56:14.750 173 12321.85 95.42 55404.80 88888.00 2007-06-22 20:56:14.875 173 12321.88 95.35 55404.80 88888.00 2007-06-22 20:56:15.000 173 12321.92 95.33 55404.78 88888.00 2007-06-22 20:56:15.125 173 12321.92 95.35 55404.78 88888.00 2007-06-22 20:56:15.250 173 12321.83 95.30 55404.78 88888.00 2007-06-22 20:56:15.375 173 12321.88 95.28 55404.78 88888.00 2007-06-22 20:56:15.500 173 12321.90 95.28 55404.75 88888.00 2007-06-22 20:56:15.625 173 12321.88 95.28 55404.75 88888.00 2007-06-22 20:56:15.750 173 12321.88 95.28 55404.78 88888.00 2007-06-22 20:56:15.875 173 12321.92 95.28 55404.78 88888.00 2007-06-22 20:56:16.000 173 12321.92 95.30 55404.80 88888.00 2007-06-22 20:56:16.125 173 12322.00 95.33 55404.80 88888.00 2007-06-22 20:56:16.250 173 12322.05 95.33 55404.80 88888.00 2007-06-22 20:56:16.375 173 12322.05 95.28 55404.78 88888.00 2007-06-22 20:56:16.500 173 12322.02 95.25 55404.80 88888.00 2007-06-22 20:56:16.625 173 12321.98 95.28 55404.80 88888.00 2007-06-22 20:56:16.750 173 12321.92 95.28 55404.80 88888.00 2007-06-22 20:56:16.875 173 12322.02 95.30 55404.82 88888.00 2007-06-22 20:56:17.000 173 12322.05 95.33 55404.80 88888.00 2007-06-22 20:56:17.125 173 12321.95 95.28 55404.78 88888.00 2007-06-22 20:56:17.250 173 12321.83 95.28 55404.80 88888.00 2007-06-22 20:56:17.375 173 12321.77 95.30 55404.82 88888.00 2007-06-22 20:56:17.500 173 12321.85 95.30 55404.85 88888.00 2007-06-22 20:56:17.625 173 12321.90 95.30 55404.82 88888.00 2007-06-22 20:56:17.750 173 12321.90 95.30 55404.85 88888.00 2007-06-22 20:56:17.875 173 12321.88 95.25 55404.82 88888.00 2007-06-22 20:56:18.000 173 12321.95 95.22 55404.78 88888.00 2007-06-22 20:56:18.125 173 12321.98 95.28 55404.80 88888.00 2007-06-22 20:56:18.250 173 12321.95 95.22 55404.82 88888.00 2007-06-22 20:56:18.375 173 12322.02 95.20 55404.80 88888.00 2007-06-22 20:56:18.500 173 12322.05 95.20 55404.80 88888.00 2007-06-22 20:56:18.625 173 12322.00 95.20 55404.82 88888.00 2007-06-22 20:56:18.750 173 12321.98 95.22 55404.82 88888.00 2007-06-22 20:56:18.875 173 12322.00 95.20 55404.85 88888.00 2007-06-22 20:56:19.000 173 12322.02 95.22 55404.82 88888.00 2007-06-22 20:56:19.125 173 12322.05 95.20 55404.85 88888.00 2007-06-22 20:56:19.250 173 12321.98 95.17 55404.82 88888.00 2007-06-22 20:56:19.375 173 12321.98 95.20 55404.82 88888.00 2007-06-22 20:56:19.500 173 12321.98 95.22 55404.85 88888.00 2007-06-22 20:56:19.625 173 12321.98 95.20 55404.82 88888.00 2007-06-22 20:56:19.750 173 12321.95 95.17 55404.82 88888.00 2007-06-22 20:56:19.875 173 12322.05 95.20 55404.85 88888.00 2007-06-22 20:56:20.000 173 12322.05 95.20 55404.80 88888.00 2007-06-22 20:56:20.125 173 12321.98 95.20 55404.80 88888.00 2007-06-22 20:56:20.250 173 12321.90 95.17 55404.85 88888.00 2007-06-22 20:56:20.375 173 12321.92 95.17 55404.82 88888.00 2007-06-22 20:56:20.500 173 12321.98 95.15 55404.85 88888.00 2007-06-22 20:56:20.625 173 12322.05 95.17 55404.85 88888.00 2007-06-22 20:56:20.750 173 12322.12 95.28 55404.85 88888.00 2007-06-22 20:56:20.875 173 12322.10 95.25 55404.82 88888.00 2007-06-22 20:56:21.000 173 12322.02 95.17 55404.80 88888.00 2007-06-22 20:56:21.125 173 12321.98 95.15 55404.82 88888.00 2007-06-22 20:56:21.250 173 12322.00 95.17 55404.88 88888.00 2007-06-22 20:56:21.375 173 12322.08 95.22 55404.88 88888.00 2007-06-22 20:56:21.500 173 12322.05 95.22 55404.82 88888.00 2007-06-22 20:56:21.625 173 12322.00 95.15 55404.82 88888.00 2007-06-22 20:56:21.750 173 12322.02 95.17 55404.82 88888.00 2007-06-22 20:56:21.875 173 12322.05 95.20 55404.88 88888.00 2007-06-22 20:56:22.000 173 12322.12 95.17 55404.88 88888.00 2007-06-22 20:56:22.125 173 12322.10 95.12 55404.85 88888.00 2007-06-22 20:56:22.250 173 12322.05 95.12 55404.85 88888.00 2007-06-22 20:56:22.375 173 12322.10 95.15 55404.88 88888.00 2007-06-22 20:56:22.500 173 12322.10 95.17 55404.85 88888.00 2007-06-22 20:56:22.625 173 12322.10 95.17 55404.88 88888.00 2007-06-22 20:56:22.750 173 12322.10 95.15 55404.88 88888.00 2007-06-22 20:56:22.875 173 12322.15 95.20 55404.88 88888.00 2007-06-22 20:56:23.000 173 12322.12 95.20 55404.85 88888.00 2007-06-22 20:56:23.125 173 12322.05 95.17 55404.88 88888.00 2007-06-22 20:56:23.250 173 12321.98 95.12 55404.90 88888.00 2007-06-22 20:56:23.375 173 12322.02 95.08 55404.85 88888.00 2007-06-22 20:56:23.500 173 12322.02 95.03 55404.85 88888.00 2007-06-22 20:56:23.625 173 12322.00 95.08 55404.82 88888.00 2007-06-22 20:56:23.750 173 12322.00 95.15 55404.85 88888.00 2007-06-22 20:56:23.875 173 12322.02 95.15 55404.88 88888.00 2007-06-22 20:56:24.000 173 12322.05 95.08 55404.82 88888.00 2007-06-22 20:56:24.125 173 12322.10 95.08 55404.85 88888.00 2007-06-22 20:56:24.250 173 12322.10 95.15 55404.88 88888.00 2007-06-22 20:56:24.375 173 12322.12 95.12 55404.85 88888.00 2007-06-22 20:56:24.500 173 12322.12 95.12 55404.82 88888.00 2007-06-22 20:56:24.625 173 12322.10 95.08 55404.82 88888.00 2007-06-22 20:56:24.750 173 12322.05 95.08 55404.80 88888.00 2007-06-22 20:56:24.875 173 12322.10 95.08 55404.80 88888.00 2007-06-22 20:56:25.000 173 12322.15 95.03 55404.80 88888.00 2007-06-22 20:56:25.125 173 12322.17 95.12 55404.82 88888.00 2007-06-22 20:56:25.250 173 12322.12 95.10 55404.82 88888.00 2007-06-22 20:56:25.375 173 12322.15 95.08 55404.85 88888.00 2007-06-22 20:56:25.500 173 12322.20 95.10 55404.88 88888.00 2007-06-22 20:56:25.625 173 12322.23 95.10 55404.88 88888.00 2007-06-22 20:56:25.750 173 12322.20 95.10 55404.85 88888.00 2007-06-22 20:56:25.875 173 12322.23 95.12 55404.85 88888.00 2007-06-22 20:56:26.000 173 12322.15 95.10 55404.82 88888.00 2007-06-22 20:56:26.125 173 12322.12 95.08 55404.85 88888.00 2007-06-22 20:56:26.250 173 12322.25 95.10 55404.85 88888.00 2007-06-22 20:56:26.375 173 12322.35 95.10 55404.82 88888.00 2007-06-22 20:56:26.500 173 12322.35 95.08 55404.82 88888.00 2007-06-22 20:56:26.625 173 12322.35 95.08 55404.82 88888.00 2007-06-22 20:56:26.750 173 12322.33 95.10 55404.82 88888.00 2007-06-22 20:56:26.875 173 12322.30 95.12 55404.85 88888.00 2007-06-22 20:56:27.000 173 12322.25 95.12 55404.85 88888.00 2007-06-22 20:56:27.125 173 12322.25 95.08 55404.82 88888.00 2007-06-22 20:56:27.250 173 12322.33 95.10 55404.85 88888.00 2007-06-22 20:56:27.375 173 12322.42 95.15 55404.85 88888.00 2007-06-22 20:56:27.500 173 12322.38 95.17 55404.82 88888.00 2007-06-22 20:56:27.625 173 12322.33 95.15 55404.80 88888.00 2007-06-22 20:56:27.750 173 12322.33 95.10 55404.82 88888.00 2007-06-22 20:56:27.875 173 12322.33 95.10 55404.82 88888.00 2007-06-22 20:56:28.000 173 12322.33 95.08 55404.82 88888.00 2007-06-22 20:56:28.125 173 12322.30 95.08 55404.82 88888.00 2007-06-22 20:56:28.250 173 12322.27 95.08 55404.85 88888.00 2007-06-22 20:56:28.375 173 12322.30 95.12 55404.85 88888.00 2007-06-22 20:56:28.500 173 12322.42 95.15 55404.85 88888.00 2007-06-22 20:56:28.625 173 12322.45 95.17 55404.85 88888.00 2007-06-22 20:56:28.750 173 12322.40 95.12 55404.85 88888.00 2007-06-22 20:56:28.875 173 12322.33 95.12 55404.82 88888.00 2007-06-22 20:56:29.000 173 12322.35 95.10 55404.78 88888.00 2007-06-22 20:56:29.125 173 12322.38 95.05 55404.80 88888.00 2007-06-22 20:56:29.250 173 12322.38 95.08 55404.80 88888.00 2007-06-22 20:56:29.375 173 12322.38 95.10 55404.78 88888.00 2007-06-22 20:56:29.500 173 12322.40 95.08 55404.80 88888.00 2007-06-22 20:56:29.625 173 12322.48 95.05 55404.80 88888.00 2007-06-22 20:56:29.750 173 12322.40 95.05 55404.80 88888.00 2007-06-22 20:56:29.875 173 12322.38 95.08 55404.82 88888.00 2007-06-22 20:56:30.000 173 12322.40 95.10 55404.82 88888.00 2007-06-22 20:56:30.125 173 12322.42 95.10 55404.82 88888.00 2007-06-22 20:56:30.250 173 12322.38 95.05 55404.82 88888.00 2007-06-22 20:56:30.375 173 12322.35 95.03 55404.82 88888.00 2007-06-22 20:56:30.500 173 12322.33 95.03 55404.78 88888.00 2007-06-22 20:56:30.625 173 12322.33 95.05 55404.80 88888.00 2007-06-22 20:56:30.750 173 12322.33 95.10 55404.85 88888.00 2007-06-22 20:56:30.875 173 12322.38 95.12 55404.85 88888.00 2007-06-22 20:56:31.000 173 12322.33 95.10 55404.82 88888.00 2007-06-22 20:56:31.125 173 12322.35 95.10 55404.85 88888.00 2007-06-22 20:56:31.250 173 12322.30 95.03 55404.88 88888.00 2007-06-22 20:56:31.375 173 12322.38 95.03 55404.85 88888.00 2007-06-22 20:56:31.500 173 12322.45 95.03 55404.80 88888.00 2007-06-22 20:56:31.625 173 12322.40 95.00 55404.80 88888.00 2007-06-22 20:56:31.750 173 12322.35 95.05 55404.82 88888.00 2007-06-22 20:56:31.875 173 12322.42 95.05 55404.82 88888.00 2007-06-22 20:56:32.000 173 12322.50 95.05 55404.82 88888.00 2007-06-22 20:56:32.125 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:32.250 173 12322.45 95.05 55404.82 88888.00 2007-06-22 20:56:32.375 173 12322.42 95.05 55404.80 88888.00 2007-06-22 20:56:32.500 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:32.625 173 12322.52 95.12 55404.82 88888.00 2007-06-22 20:56:32.750 173 12322.55 95.08 55404.85 88888.00 2007-06-22 20:56:32.875 173 12322.50 95.05 55404.85 88888.00 2007-06-22 20:56:33.000 173 12322.45 95.08 55404.82 88888.00 2007-06-22 20:56:33.125 173 12322.48 95.05 55404.85 88888.00 2007-06-22 20:56:33.250 173 12322.50 95.08 55404.85 88888.00 2007-06-22 20:56:33.375 173 12322.50 95.08 55404.82 88888.00 2007-06-22 20:56:33.500 173 12322.48 95.08 55404.85 88888.00 2007-06-22 20:56:33.625 173 12322.42 95.08 55404.85 88888.00 2007-06-22 20:56:33.750 173 12322.48 95.08 55404.85 88888.00 2007-06-22 20:56:33.875 173 12322.48 95.03 55404.82 88888.00 2007-06-22 20:56:34.000 173 12322.48 95.00 55404.82 88888.00 2007-06-22 20:56:34.125 173 12322.50 95.03 55404.85 88888.00 2007-06-22 20:56:34.250 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:34.375 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:34.500 173 12322.48 95.05 55404.85 88888.00 2007-06-22 20:56:34.625 173 12322.48 95.05 55404.85 88888.00 2007-06-22 20:56:34.750 173 12322.52 95.08 55404.85 88888.00 2007-06-22 20:56:34.875 173 12322.52 95.12 55404.88 88888.00 2007-06-22 20:56:35.000 173 12322.52 95.15 55404.88 88888.00 2007-06-22 20:56:35.125 173 12322.55 95.12 55404.88 88888.00 2007-06-22 20:56:35.250 173 12322.48 95.12 55404.88 88888.00 2007-06-22 20:56:35.375 173 12322.48 95.12 55404.82 88888.00 2007-06-22 20:56:35.500 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:35.625 173 12322.52 95.05 55404.82 88888.00 2007-06-22 20:56:35.750 173 12322.50 95.05 55404.85 88888.00 2007-06-22 20:56:35.875 173 12322.50 95.08 55404.82 88888.00 2007-06-22 20:56:36.000 173 12322.52 95.12 55404.82 88888.00 2007-06-22 20:56:36.125 173 12322.52 95.12 55404.85 88888.00 2007-06-22 20:56:36.250 173 12322.50 95.05 55404.88 88888.00 2007-06-22 20:56:36.375 173 12322.45 95.05 55404.82 88888.00 2007-06-22 20:56:36.500 173 12322.42 95.03 55404.82 88888.00 2007-06-22 20:56:36.625 173 12322.38 95.00 55404.82 88888.00 2007-06-22 20:56:36.750 173 12322.42 95.08 55404.82 88888.00 2007-06-22 20:56:36.875 173 12322.55 95.12 55404.85 88888.00 2007-06-22 20:56:37.000 173 12322.60 95.12 55404.82 88888.00 2007-06-22 20:56:37.125 173 12322.50 95.05 55404.85 88888.00 2007-06-22 20:56:37.250 173 12322.35 95.00 55404.85 88888.00 2007-06-22 20:56:37.375 173 12322.40 95.03 55404.82 88888.00 2007-06-22 20:56:37.500 173 12322.42 95.08 55404.88 88888.00 2007-06-22 20:56:37.625 173 12322.40 95.10 55404.88 88888.00 2007-06-22 20:56:37.750 173 12322.38 95.08 55404.88 88888.00 2007-06-22 20:56:37.875 173 12322.40 95.05 55404.82 88888.00 2007-06-22 20:56:38.000 173 12322.40 95.05 55404.82 88888.00 2007-06-22 20:56:38.125 173 12322.38 95.08 55404.85 88888.00 2007-06-22 20:56:38.250 173 12322.35 95.05 55404.88 88888.00 2007-06-22 20:56:38.375 173 12322.40 95.05 55404.88 88888.00 2007-06-22 20:56:38.500 173 12322.42 95.05 55404.88 88888.00 2007-06-22 20:56:38.625 173 12322.55 95.10 55404.88 88888.00 2007-06-22 20:56:38.750 173 12322.58 95.15 55404.90 88888.00 2007-06-22 20:56:38.875 173 12322.50 95.10 55404.88 88888.00 2007-06-22 20:56:39.000 173 12322.40 95.08 55404.88 88888.00 2007-06-22 20:56:39.125 173 12322.45 95.08 55404.90 88888.00 2007-06-22 20:56:39.250 173 12322.52 95.12 55404.93 88888.00 2007-06-22 20:56:39.375 173 12322.52 95.12 55404.90 88888.00 2007-06-22 20:56:39.500 173 12322.52 95.05 55404.88 88888.00 2007-06-22 20:56:39.625 173 12322.48 95.00 55404.88 88888.00 2007-06-22 20:56:39.750 173 12322.48 95.08 55404.88 88888.00 2007-06-22 20:56:39.875 173 12322.50 95.12 55404.88 88888.00 2007-06-22 20:56:40.000 173 12322.55 95.12 55404.88 88888.00 2007-06-22 20:56:40.125 173 12322.52 95.08 55404.90 88888.00 2007-06-22 20:56:40.250 173 12322.42 95.05 55404.93 88888.00 2007-06-22 20:56:40.375 173 12322.45 95.10 55404.90 88888.00 2007-06-22 20:56:40.500 173 12322.50 95.12 55404.90 88888.00 2007-06-22 20:56:40.625 173 12322.45 95.12 55404.90 88888.00 2007-06-22 20:56:40.750 173 12322.48 95.17 55404.90 88888.00 2007-06-22 20:56:40.875 173 12322.52 95.12 55404.90 88888.00 2007-06-22 20:56:41.000 173 12322.50 95.10 55404.88 88888.00 2007-06-22 20:56:41.125 173 12322.60 95.12 55404.88 88888.00 2007-06-22 20:56:41.250 173 12322.52 95.12 55404.85 88888.00 2007-06-22 20:56:41.375 173 12322.45 95.17 55404.88 88888.00 2007-06-22 20:56:41.500 173 12322.45 95.15 55404.90 88888.00 2007-06-22 20:56:41.625 173 12322.45 95.12 55404.85 88888.00 2007-06-22 20:56:41.750 173 12322.48 95.10 55404.82 88888.00 2007-06-22 20:56:41.875 173 12322.50 95.12 55404.82 88888.00 2007-06-22 20:56:42.000 173 12322.52 95.12 55404.80 88888.00 2007-06-22 20:56:42.125 173 12322.52 95.10 55404.82 88888.00 2007-06-22 20:56:42.250 173 12322.50 95.15 55404.85 88888.00 2007-06-22 20:56:42.375 173 12322.50 95.12 55404.82 88888.00 2007-06-22 20:56:42.500 173 12322.48 95.10 55404.82 88888.00 2007-06-22 20:56:42.625 173 12322.50 95.10 55404.82 88888.00 2007-06-22 20:56:42.750 173 12322.58 95.15 55404.85 88888.00 2007-06-22 20:56:42.875 173 12322.52 95.15 55404.90 88888.00 2007-06-22 20:56:43.000 173 12322.48 95.15 55404.88 88888.00 2007-06-22 20:56:43.125 173 12322.48 95.20 55404.85 88888.00 2007-06-22 20:56:43.250 173 12322.50 95.12 55404.82 88888.00 2007-06-22 20:56:43.375 173 12322.48 95.12 55404.85 88888.00 2007-06-22 20:56:43.500 173 12322.48 95.15 55404.85 88888.00 2007-06-22 20:56:43.625 173 12322.52 95.10 55404.88 88888.00 2007-06-22 20:56:43.750 173 12322.58 95.08 55404.85 88888.00 2007-06-22 20:56:43.875 173 12322.62 95.10 55404.88 88888.00 2007-06-22 20:56:44.000 173 12322.60 95.15 55404.85 88888.00 2007-06-22 20:56:44.125 173 12322.52 95.15 55404.85 88888.00 2007-06-22 20:56:44.250 173 12322.52 95.15 55404.88 88888.00 2007-06-22 20:56:44.375 173 12322.50 95.12 55404.88 88888.00 2007-06-22 20:56:44.500 173 12322.48 95.15 55404.88 88888.00 2007-06-22 20:56:44.625 173 12322.50 95.15 55404.90 88888.00 2007-06-22 20:56:44.750 173 12322.60 95.15 55404.93 88888.00 2007-06-22 20:56:44.875 173 12322.70 95.20 55404.93 88888.00 2007-06-22 20:56:45.000 173 12322.67 95.22 55404.90 88888.00 2007-06-22 20:56:45.125 173 12322.62 95.15 55404.88 88888.00 2007-06-22 20:56:45.250 173 12322.60 95.15 55404.85 88888.00 2007-06-22 20:56:45.375 173 12322.62 95.15 55404.85 88888.00 2007-06-22 20:56:45.500 173 12322.67 95.17 55404.88 88888.00 2007-06-22 20:56:45.625 173 12322.70 95.15 55404.85 88888.00 2007-06-22 20:56:45.750 173 12322.67 95.20 55404.85 88888.00 2007-06-22 20:56:45.875 173 12322.70 95.20 55404.88 88888.00 2007-06-22 20:56:46.000 173 12322.73 95.22 55404.82 88888.00 2007-06-22 20:56:46.125 173 12322.75 95.17 55404.82 88888.00 2007-06-22 20:56:46.250 173 12322.70 95.10 55404.82 88888.00 2007-06-22 20:56:46.375 173 12322.75 95.17 55404.82 88888.00 2007-06-22 20:56:46.500 173 12322.77 95.20 55404.85 88888.00 2007-06-22 20:56:46.625 173 12322.73 95.15 55404.85 88888.00 2007-06-22 20:56:46.750 173 12322.73 95.17 55404.88 88888.00 2007-06-22 20:56:46.875 173 12322.73 95.17 55404.88 88888.00 2007-06-22 20:56:47.000 173 12322.75 95.17 55404.85 88888.00 2007-06-22 20:56:47.125 173 12322.73 95.15 55404.82 88888.00 2007-06-22 20:56:47.250 173 12322.67 95.15 55404.85 88888.00 2007-06-22 20:56:47.375 173 12322.75 95.22 55404.88 88888.00 2007-06-22 20:56:47.500 173 12322.83 95.25 55404.85 88888.00 2007-06-22 20:56:47.625 173 12322.85 95.15 55404.82 88888.00 2007-06-22 20:56:47.750 173 12322.83 95.12 55404.82 88888.00 2007-06-22 20:56:47.875 173 12322.85 95.17 55404.82 88888.00 2007-06-22 20:56:48.000 173 12322.83 95.12 55404.82 88888.00 2007-06-22 20:56:48.125 173 12322.85 95.12 55404.82 88888.00 2007-06-22 20:56:48.250 173 12322.85 95.12 55404.82 88888.00 2007-06-22 20:56:48.375 173 12322.80 95.15 55404.85 88888.00 2007-06-22 20:56:48.500 173 12322.75 95.12 55404.82 88888.00 2007-06-22 20:56:48.625 173 12322.73 95.12 55404.82 88888.00 2007-06-22 20:56:48.750 173 12322.75 95.17 55404.85 88888.00 2007-06-22 20:56:48.875 173 12322.80 95.15 55404.82 88888.00 2007-06-22 20:56:49.000 173 12322.83 95.10 55404.80 88888.00 2007-06-22 20:56:49.125 173 12322.80 95.15 55404.82 88888.00 2007-06-22 20:56:49.250 173 12322.85 95.15 55404.85 88888.00 2007-06-22 20:56:49.375 173 12322.85 95.15 55404.85 88888.00 2007-06-22 20:56:49.500 173 12322.85 95.15 55404.85 88888.00 2007-06-22 20:56:49.625 173 12322.80 95.08 55404.88 88888.00 2007-06-22 20:56:49.750 173 12322.80 95.00 55404.85 88888.00 2007-06-22 20:56:49.875 173 12322.80 94.97 55404.88 88888.00 2007-06-22 20:56:50.000 173 12322.75 95.05 55404.85 88888.00 2007-06-22 20:56:50.125 173 12322.70 95.08 55404.88 88888.00 2007-06-22 20:56:50.250 173 12322.75 95.03 55404.88 88888.00 2007-06-22 20:56:50.375 173 12322.77 95.05 55404.85 88888.00 2007-06-22 20:56:50.500 173 12322.73 94.97 55404.85 88888.00 2007-06-22 20:56:50.625 173 12322.73 95.05 55404.90 88888.00 2007-06-22 20:56:50.750 173 12322.73 95.05 55404.88 88888.00 2007-06-22 20:56:50.875 173 12322.73 95.05 55404.90 88888.00 2007-06-22 20:56:51.000 173 12322.77 95.05 55404.90 88888.00 2007-06-22 20:56:51.125 173 12322.75 95.05 55404.90 88888.00 2007-06-22 20:56:51.250 173 12322.70 95.03 55404.90 88888.00 2007-06-22 20:56:51.375 173 12322.75 95.03 55404.90 88888.00 2007-06-22 20:56:51.500 173 12322.80 95.00 55404.90 88888.00 2007-06-22 20:56:51.625 173 12322.80 95.03 55404.88 88888.00 2007-06-22 20:56:51.750 173 12322.70 95.00 55404.88 88888.00 2007-06-22 20:56:51.875 173 12322.67 94.97 55404.88 88888.00 2007-06-22 20:56:52.000 173 12322.65 95.00 55404.85 88888.00 2007-06-22 20:56:52.125 173 12322.65 95.00 55404.85 88888.00 2007-06-22 20:56:52.250 173 12322.62 94.95 55404.90 88888.00 2007-06-22 20:56:52.375 173 12322.65 94.90 55404.90 88888.00 2007-06-22 20:56:52.500 173 12322.73 94.95 55404.93 88888.00 2007-06-22 20:56:52.625 173 12322.70 94.92 55404.90 88888.00 2007-06-22 20:56:52.750 173 12322.62 94.92 55404.90 88888.00 2007-06-22 20:56:52.875 173 12322.67 94.90 55404.93 88888.00 2007-06-22 20:56:53.000 173 12322.70 94.88 55404.90 88888.00 2007-06-22 20:56:53.125 173 12322.67 94.80 55404.90 88888.00 2007-06-22 20:56:53.250 173 12322.65 94.80 55404.93 88888.00 2007-06-22 20:56:53.375 173 12322.65 94.80 55404.93 88888.00 2007-06-22 20:56:53.500 173 12322.65 94.85 55404.95 88888.00 2007-06-22 20:56:53.625 173 12322.65 94.88 55404.95 88888.00 2007-06-22 20:56:53.750 173 12322.62 94.85 55404.95 88888.00 2007-06-22 20:56:53.875 173 12322.62 94.85 55404.95 88888.00 2007-06-22 20:56:54.000 173 12322.55 94.83 55404.93 88888.00 2007-06-22 20:56:54.125 173 12322.58 94.80 55404.97 88888.00 2007-06-22 20:56:54.250 173 12322.62 94.78 55404.95 88888.00 2007-06-22 20:56:54.375 173 12322.65 94.78 55404.97 88888.00 2007-06-22 20:56:54.500 173 12322.62 94.75 55404.97 88888.00 2007-06-22 20:56:54.625 173 12322.58 94.70 55404.95 88888.00 2007-06-22 20:56:54.750 173 12322.60 94.70 55404.95 88888.00 2007-06-22 20:56:54.875 173 12322.58 94.72 55404.97 88888.00 2007-06-22 20:56:55.000 173 12322.60 94.78 55404.95 88888.00 2007-06-22 20:56:55.125 173 12322.65 94.80 55404.95 88888.00 2007-06-22 20:56:55.250 173 12322.60 94.72 55404.93 88888.00 2007-06-22 20:56:55.375 173 12322.60 94.72 55404.95 88888.00 2007-06-22 20:56:55.500 173 12322.67 94.78 55404.95 88888.00 2007-06-22 20:56:55.625 173 12322.62 94.72 55404.93 88888.00 2007-06-22 20:56:55.750 173 12322.55 94.70 55404.93 88888.00 2007-06-22 20:56:55.875 173 12322.60 94.72 55404.93 88888.00 2007-06-22 20:56:56.000 173 12322.70 94.67 55404.93 88888.00 2007-06-22 20:56:56.125 173 12322.75 94.67 55404.95 88888.00 2007-06-22 20:56:56.250 173 12322.62 94.62 55404.95 88888.00 2007-06-22 20:56:56.375 173 12322.60 94.67 55404.97 88888.00 2007-06-22 20:56:56.500 173 12322.65 94.67 55405.00 88888.00 2007-06-22 20:56:56.625 173 12322.70 94.70 55405.00 88888.00 2007-06-22 20:56:56.750 173 12322.70 94.70 55405.00 88888.00 2007-06-22 20:56:56.875 173 12322.62 94.65 55404.97 88888.00 2007-06-22 20:56:57.000 173 12322.60 94.65 55404.95 88888.00 2007-06-22 20:56:57.125 173 12322.60 94.65 55404.97 88888.00 2007-06-22 20:56:57.250 173 12322.58 94.62 55405.00 88888.00 2007-06-22 20:56:57.375 173 12322.60 94.62 55405.03 88888.00 2007-06-22 20:56:57.500 173 12322.55 94.60 55405.00 88888.00 2007-06-22 20:56:57.625 173 12322.55 94.60 55404.97 88888.00 2007-06-22 20:56:57.750 173 12322.52 94.58 55404.97 88888.00 2007-06-22 20:56:57.875 173 12322.48 94.58 55404.97 88888.00 2007-06-22 20:56:58.000 173 12322.40 94.58 55404.97 88888.00 2007-06-22 20:56:58.125 173 12322.42 94.58 55404.97 88888.00 2007-06-22 20:56:58.250 173 12322.48 94.65 55404.97 88888.00 2007-06-22 20:56:58.375 173 12322.52 94.62 55404.95 88888.00 2007-06-22 20:56:58.500 173 12322.55 94.62 55404.97 88888.00 2007-06-22 20:56:58.625 173 12322.55 94.60 55404.97 88888.00 2007-06-22 20:56:58.750 173 12322.60 94.62 55405.00 88888.00 2007-06-22 20:56:58.875 173 12322.60 94.62 55405.00 88888.00 2007-06-22 20:56:59.000 173 12322.55 94.60 55404.97 88888.00 2007-06-22 20:56:59.125 173 12322.48 94.55 55404.95 88888.00 2007-06-22 20:56:59.250 173 12322.45 94.50 55404.95 88888.00 2007-06-22 20:56:59.375 173 12322.52 94.53 55404.95 88888.00 2007-06-22 20:56:59.500 173 12322.50 94.53 55404.95 88888.00 2007-06-22 20:56:59.625 173 12322.45 94.55 55404.95 88888.00 2007-06-22 20:56:59.750 173 12322.48 94.50 55405.00 88888.00 2007-06-22 20:56:59.875 173 12322.50 94.55 55405.00 88888.00 2007-06-22 20:57:00.000 173 12322.58 94.55 55404.97 88888.00 2007-06-22 20:57:00.125 173 12322.58 94.50 55405.00 88888.00 2007-06-22 20:57:00.250 173 12322.58 94.50 55404.97 88888.00 2007-06-22 20:57:00.375 173 12322.60 94.50 55404.97 88888.00 2007-06-22 20:57:00.500 173 12322.58 94.50 55405.00 88888.00 2007-06-22 20:57:00.625 173 12322.58 94.50 55405.03 88888.00 2007-06-22 20:57:00.750 173 12322.50 94.45 55405.00 88888.00 2007-06-22 20:57:00.875 173 12322.55 94.45 55404.97 88888.00 2007-06-22 20:57:01.000 173 12322.58 94.47 55404.97 88888.00 2007-06-22 20:57:01.125 173 12322.52 94.47 55405.00 88888.00 2007-06-22 20:57:01.250 173 12322.48 94.42 55405.00 88888.00 2007-06-22 20:57:01.375 173 12322.48 94.40 55404.97 88888.00 2007-06-22 20:57:01.500 173 12322.52 94.40 55404.95 88888.00 2007-06-22 20:57:01.625 173 12322.55 94.35 55404.93 88888.00 2007-06-22 20:57:01.750 173 12322.52 94.45 55404.97 88888.00 2007-06-22 20:57:01.875 173 12322.58 94.50 55405.00 88888.00 2007-06-22 20:57:02.000 173 12322.62 94.47 55405.03 88888.00 2007-06-22 20:57:02.125 173 12322.65 94.45 55405.03 88888.00 2007-06-22 20:57:02.250 173 12322.55 94.33 55405.00 88888.00 2007-06-22 20:57:02.375 173 12322.52 94.33 55404.97 88888.00 2007-06-22 20:57:02.500 173 12322.58 94.35 55404.97 88888.00 2007-06-22 20:57:02.625 173 12322.62 94.42 55405.00 88888.00 2007-06-22 20:57:02.750 173 12322.65 94.45 55405.05 88888.00 2007-06-22 20:57:02.875 173 12322.62 94.40 55405.05 88888.00 2007-06-22 20:57:03.000 173 12322.60 94.35 55405.00 88888.00 2007-06-22 20:57:03.125 173 12322.58 94.35 55405.00 88888.00 2007-06-22 20:57:03.250 173 12322.60 94.35 55405.03 88888.00 2007-06-22 20:57:03.375 173 12322.65 94.38 55405.03 88888.00 2007-06-22 20:57:03.500 173 12322.60 94.35 55405.03 88888.00 2007-06-22 20:57:03.625 173 12322.58 94.38 55405.03 88888.00 2007-06-22 20:57:03.750 173 12322.50 94.33 55405.00 88888.00 2007-06-22 20:57:03.875 173 12322.48 94.33 55405.00 88888.00 2007-06-22 20:57:04.000 173 12322.50 94.35 55405.00 88888.00 2007-06-22 20:57:04.125 173 12322.62 94.35 55405.05 88888.00 2007-06-22 20:57:04.250 173 12322.60 94.28 55405.00 88888.00 2007-06-22 20:57:04.375 173 12322.60 94.33 55405.03 88888.00 2007-06-22 20:57:04.500 173 12322.60 94.35 55405.03 88888.00 2007-06-22 20:57:04.625 173 12322.67 94.35 55405.05 88888.00 2007-06-22 20:57:04.750 173 12322.70 94.30 55405.03 88888.00 2007-06-22 20:57:04.875 173 12322.65 94.25 55405.03 88888.00 2007-06-22 20:57:05.000 173 12322.62 94.22 55405.05 88888.00 2007-06-22 20:57:05.125 173 12322.62 94.25 55405.10 88888.00 2007-06-22 20:57:05.250 173 12322.52 94.28 55405.10 88888.00 2007-06-22 20:57:05.375 173 12322.50 94.28 55405.07 88888.00 2007-06-22 20:57:05.500 173 12322.55 94.25 55405.07 88888.00 2007-06-22 20:57:05.625 173 12322.52 94.25 55405.05 88888.00 2007-06-22 20:57:05.750 173 12322.48 94.25 55405.05 88888.00 2007-06-22 20:57:05.875 173 12322.42 94.17 55405.03 88888.00 2007-06-22 20:57:06.000 173 12322.40 94.12 55405.03 88888.00 2007-06-22 20:57:06.125 173 12322.52 94.17 55405.07 88888.00 2007-06-22 20:57:06.250 173 12322.60 94.20 55405.10 88888.00 2007-06-22 20:57:06.375 173 12322.55 94.12 55405.07 88888.00 2007-06-22 20:57:06.500 173 12322.48 94.08 55405.10 88888.00 2007-06-22 20:57:06.625 173 12322.50 94.10 55405.07 88888.00 2007-06-22 20:57:06.750 173 12322.50 94.15 55405.05 88888.00 2007-06-22 20:57:06.875 173 12322.55 94.15 55405.07 88888.00 2007-06-22 20:57:07.000 173 12322.58 94.10 55405.07 88888.00 2007-06-22 20:57:07.125 173 12322.52 94.08 55405.10 88888.00 2007-06-22 20:57:07.250 173 12322.48 94.10 55405.10 88888.00 2007-06-22 20:57:07.375 173 12322.48 94.12 55405.10 88888.00 2007-06-22 20:57:07.500 173 12322.45 94.05 55405.10 88888.00 2007-06-22 20:57:07.625 173 12322.48 94.03 55405.10 88888.00 2007-06-22 20:57:07.750 173 12322.42 94.00 55405.10 88888.00 2007-06-22 20:57:07.875 173 12322.38 94.05 55405.10 88888.00 2007-06-22 20:57:08.000 173 12322.45 94.10 55405.10 88888.00 2007-06-22 20:57:08.125 173 12322.45 94.05 55405.07 88888.00 2007-06-22 20:57:08.250 173 12322.40 93.95 55405.05 88888.00 2007-06-22 20:57:08.375 173 12322.40 94.00 55405.12 88888.00 2007-06-22 20:57:08.500 173 12322.42 94.00 55405.12 88888.00 2007-06-22 20:57:08.625 173 12322.42 94.00 55405.12 88888.00 2007-06-22 20:57:08.750 173 12322.42 94.00 55405.15 88888.00 2007-06-22 20:57:08.875 173 12322.45 93.97 55405.12 88888.00 2007-06-22 20:57:09.000 173 12322.50 94.00 55405.10 88888.00 2007-06-22 20:57:09.125 173 12322.48 93.92 55405.12 88888.00 2007-06-22 20:57:09.250 173 12322.45 93.95 55405.15 88888.00 2007-06-22 20:57:09.375 173 12322.45 93.97 55405.15 88888.00 2007-06-22 20:57:09.500 173 12322.38 93.95 55405.15 88888.00 2007-06-22 20:57:09.625 173 12322.38 93.95 55405.15 88888.00 2007-06-22 20:57:09.750 173 12322.42 93.92 55405.15 88888.00 2007-06-22 20:57:09.875 173 12322.35 93.80 55405.12 88888.00 2007-06-22 20:57:10.000 173 12322.35 93.88 55405.15 88888.00 2007-06-22 20:57:10.125 173 12322.40 93.92 55405.15 88888.00 2007-06-22 20:57:10.250 173 12322.35 93.83 55405.12 88888.00 2007-06-22 20:57:10.375 173 12322.35 93.80 55405.15 88888.00 2007-06-22 20:57:10.500 173 12322.35 93.80 55405.18 88888.00 2007-06-22 20:57:10.625 173 12322.42 93.85 55405.20 88888.00 2007-06-22 20:57:10.750 173 12322.50 93.88 55405.20 88888.00 2007-06-22 20:57:10.875 173 12322.45 93.85 55405.18 88888.00 2007-06-22 20:57:11.000 173 12322.42 93.83 55405.22 88888.00 2007-06-22 20:57:11.125 173 12322.40 93.75 55405.18 88888.00 2007-06-22 20:57:11.250 173 12322.35 93.72 55405.18 88888.00 2007-06-22 20:57:11.375 173 12322.30 93.75 55405.20 88888.00 2007-06-22 20:57:11.500 173 12322.35 93.78 55405.20 88888.00 2007-06-22 20:57:11.625 173 12322.40 93.78 55405.20 88888.00 2007-06-22 20:57:11.750 173 12322.35 93.70 55405.18 88888.00 2007-06-22 20:57:11.875 173 12322.42 93.72 55405.18 88888.00 2007-06-22 20:57:12.000 173 12322.45 93.65 55405.18 88888.00 2007-06-22 20:57:12.125 173 12322.40 93.65 55405.18 88888.00 2007-06-22 20:57:12.250 173 12322.35 93.67 55405.20 88888.00 2007-06-22 20:57:12.375 173 12322.30 93.62 55405.18 88888.00 2007-06-22 20:57:12.500 173 12322.35 93.62 55405.18 88888.00 2007-06-22 20:57:12.625 173 12322.42 93.65 55405.20 88888.00 2007-06-22 20:57:12.750 173 12322.45 93.65 55405.22 88888.00 2007-06-22 20:57:12.875 173 12322.42 93.62 55405.20 88888.00 2007-06-22 20:57:13.000 173 12322.40 93.62 55405.18 88888.00 2007-06-22 20:57:13.125 173 12322.42 93.62 55405.18 88888.00 2007-06-22 20:57:13.250 173 12322.35 93.58 55405.20 88888.00 2007-06-22 20:57:13.375 173 12322.33 93.62 55405.18 88888.00 2007-06-22 20:57:13.500 173 12322.35 93.60 55405.18 88888.00 2007-06-22 20:57:13.625 173 12322.48 93.58 55405.15 88888.00 2007-06-22 20:57:13.750 173 12322.42 93.50 55405.18 88888.00 2007-06-22 20:57:13.875 173 12322.35 93.53 55405.18 88888.00 2007-06-22 20:57:14.000 173 12322.38 93.55 55405.20 88888.00 2007-06-22 20:57:14.125 173 12322.40 93.58 55405.22 88888.00 2007-06-22 20:57:14.250 173 12322.40 93.55 55405.22 88888.00 2007-06-22 20:57:14.375 173 12322.45 93.55 55405.22 88888.00 2007-06-22 20:57:14.500 173 12322.35 93.47 55405.22 88888.00 2007-06-22 20:57:14.625 173 12322.33 93.47 55405.18 88888.00 2007-06-22 20:57:14.750 173 12322.38 93.47 55405.18 88888.00 2007-06-22 20:57:14.875 173 12322.40 93.53 55405.18 88888.00 2007-06-22 20:57:15.000 173 12322.40 93.50 55405.18 88888.00 2007-06-22 20:57:15.125 173 12322.40 93.47 55405.22 88888.00 2007-06-22 20:57:15.250 173 12322.38 93.47 55405.22 88888.00 2007-06-22 20:57:15.375 173 12322.38 93.50 55405.22 88888.00 2007-06-22 20:57:15.500 173 12322.35 93.45 55405.22 88888.00 2007-06-22 20:57:15.625 173 12322.38 93.42 55405.22 88888.00 2007-06-22 20:57:15.750 173 12322.35 93.40 55405.22 88888.00 2007-06-22 20:57:15.875 173 12322.33 93.38 55405.20 88888.00 2007-06-22 20:57:16.000 173 12322.40 93.45 55405.25 88888.00 2007-06-22 20:57:16.125 173 12322.45 93.50 55405.25 88888.00 2007-06-22 20:57:16.250 173 12322.38 93.42 55405.22 88888.00 2007-06-22 20:57:16.375 173 12322.42 93.45 55405.20 88888.00 2007-06-22 20:57:16.500 173 12322.45 93.45 55405.20 88888.00 2007-06-22 20:57:16.625 173 12322.42 93.42 55405.20 88888.00 2007-06-22 20:57:16.750 173 12322.40 93.45 55405.25 88888.00 2007-06-22 20:57:16.875 173 12322.38 93.45 55405.22 88888.00 2007-06-22 20:57:17.000 173 12322.40 93.45 55405.22 88888.00 2007-06-22 20:57:17.125 173 12322.33 93.42 55405.25 88888.00 2007-06-22 20:57:17.250 173 12322.25 93.42 55405.22 88888.00 2007-06-22 20:57:17.375 173 12322.27 93.42 55405.22 88888.00 2007-06-22 20:57:17.500 173 12322.30 93.45 55405.22 88888.00 2007-06-22 20:57:17.625 173 12322.30 93.42 55405.22 88888.00 2007-06-22 20:57:17.750 173 12322.30 93.47 55405.22 88888.00 2007-06-22 20:57:17.875 173 12322.33 93.45 55405.25 88888.00 2007-06-22 20:57:18.000 173 12322.27 93.38 55405.20 88888.00 2007-06-22 20:57:18.125 173 12322.25 93.38 55405.25 88888.00 2007-06-22 20:57:18.250 173 12322.25 93.42 55405.22 88888.00 2007-06-22 20:57:18.375 173 12322.30 93.47 55405.25 88888.00 2007-06-22 20:57:18.500 173 12322.35 93.50 55405.30 88888.00 2007-06-22 20:57:18.625 173 12322.33 93.42 55405.28 88888.00 2007-06-22 20:57:18.750 173 12322.25 93.38 55405.28 88888.00 2007-06-22 20:57:18.875 173 12322.17 93.47 55405.28 88888.00 2007-06-22 20:57:19.000 173 12322.10 93.45 55405.25 88888.00 2007-06-22 20:57:19.125 173 12322.10 93.40 55405.22 88888.00 2007-06-22 20:57:19.250 173 12322.15 93.42 55405.25 88888.00 2007-06-22 20:57:19.375 173 12322.20 93.45 55405.25 88888.00 2007-06-22 20:57:19.500 173 12322.12 93.42 55405.25 88888.00 2007-06-22 20:57:19.625 173 12322.00 93.42 55405.28 88888.00 2007-06-22 20:57:19.750 173 12322.05 93.45 55405.30 88888.00 2007-06-22 20:57:19.875 173 12322.15 93.50 55405.30 88888.00 2007-06-22 20:57:20.000 173 12322.12 93.42 55405.25 88888.00 2007-06-22 20:57:20.125 173 12322.08 93.42 55405.28 88888.00 2007-06-22 20:57:20.250 173 12322.10 93.45 55405.30 88888.00 2007-06-22 20:57:20.375 173 12322.10 93.45 55405.32 88888.00 2007-06-22 20:57:20.500 173 12322.12 93.45 55405.32 88888.00 2007-06-22 20:57:20.625 173 12322.10 93.47 55405.30 88888.00 2007-06-22 20:57:20.750 173 12322.10 93.50 55405.30 88888.00 2007-06-22 20:57:20.875 173 12322.17 93.53 55405.30 88888.00 2007-06-22 20:57:21.000 173 12322.12 93.50 55405.28 88888.00 2007-06-22 20:57:21.125 173 12322.10 93.45 55405.28 88888.00 2007-06-22 20:57:21.250 173 12322.02 93.42 55405.30 88888.00 2007-06-22 20:57:21.375 173 12322.00 93.50 55405.30 88888.00 2007-06-22 20:57:21.500 173 12321.92 93.47 55405.28 88888.00 2007-06-22 20:57:21.625 173 12321.95 93.47 55405.28 88888.00 2007-06-22 20:57:21.750 173 12321.92 93.50 55405.30 88888.00 2007-06-22 20:57:21.875 173 12321.88 93.50 55405.32 88888.00 2007-06-22 20:57:22.000 173 12321.90 93.50 55405.30 88888.00 2007-06-22 20:57:22.125 173 12321.98 93.45 55405.28 88888.00 2007-06-22 20:57:22.250 173 12322.02 93.47 55405.30 88888.00 2007-06-22 20:57:22.375 173 12322.05 93.53 55405.30 88888.00 2007-06-22 20:57:22.500 173 12321.92 93.47 55405.30 88888.00 2007-06-22 20:57:22.625 173 12321.88 93.42 55405.28 88888.00 2007-06-22 20:57:22.750 173 12321.95 93.53 55405.30 88888.00 2007-06-22 20:57:22.875 173 12321.98 93.47 55405.28 88888.00 2007-06-22 20:57:23.000 173 12321.92 93.53 55405.30 88888.00 2007-06-22 20:57:23.125 173 12321.90 93.58 55405.30 88888.00 2007-06-22 20:57:23.250 173 12321.88 93.55 55405.28 88888.00 2007-06-22 20:57:23.375 173 12321.88 93.60 55405.28 88888.00 2007-06-22 20:57:23.500 173 12321.85 93.62 55405.30 88888.00 2007-06-22 20:57:23.625 173 12321.92 93.62 55405.32 88888.00 2007-06-22 20:57:23.750 173 12321.92 93.60 55405.32 88888.00 2007-06-22 20:57:23.875 173 12321.92 93.65 55405.32 88888.00 2007-06-22 20:57:24.000 173 12321.90 93.65 55405.30 88888.00 2007-06-22 20:57:24.125 173 12321.92 93.67 55405.35 88888.00 2007-06-22 20:57:24.250 173 12321.90 93.60 55405.30 88888.00 2007-06-22 20:57:24.375 173 12321.98 93.65 55405.32 88888.00 2007-06-22 20:57:24.500 173 12321.95 93.65 55405.30 88888.00 2007-06-22 20:57:24.625 173 12321.88 93.65 55405.28 88888.00 2007-06-22 20:57:24.750 173 12321.92 93.65 55405.30 88888.00 2007-06-22 20:57:24.875 173 12321.98 93.65 55405.30 88888.00 2007-06-22 20:57:25.000 173 12321.98 93.65 55405.28 88888.00 2007-06-22 20:57:25.125 173 12321.92 93.67 55405.32 88888.00 2007-06-22 20:57:25.250 173 12321.88 93.72 55405.30 88888.00 2007-06-22 20:57:25.375 173 12321.92 93.72 55405.32 88888.00 2007-06-22 20:57:25.500 173 12321.95 93.65 55405.32 88888.00 2007-06-22 20:57:25.625 173 12322.00 93.72 55405.30 88888.00 2007-06-22 20:57:25.750 173 12322.02 93.78 55405.30 88888.00 2007-06-22 20:57:25.875 173 12321.98 93.80 55405.28 88888.00 2007-06-22 20:57:26.000 173 12321.98 93.78 55405.30 88888.00 2007-06-22 20:57:26.125 173 12321.95 93.78 55405.30 88888.00 2007-06-22 20:57:26.250 173 12321.92 93.83 55405.30 88888.00 2007-06-22 20:57:26.375 173 12321.95 93.85 55405.30 88888.00 2007-06-22 20:57:26.500 173 12322.00 93.83 55405.30 88888.00 2007-06-22 20:57:26.625 173 12322.02 93.85 55405.30 88888.00 2007-06-22 20:57:26.750 173 12322.00 93.88 55405.28 88888.00 2007-06-22 20:57:26.875 173 12321.98 93.80 55405.28 88888.00 2007-06-22 20:57:27.000 173 12322.05 93.78 55405.28 88888.00 2007-06-22 20:57:27.125 173 12322.10 93.83 55405.28 88888.00 2007-06-22 20:57:27.250 173 12322.00 93.78 55405.25 88888.00 2007-06-22 20:57:27.375 173 12322.00 93.78 55405.22 88888.00 2007-06-22 20:57:27.500 173 12322.05 93.85 55405.25 88888.00 2007-06-22 20:57:27.625 173 12322.00 93.92 55405.28 88888.00 2007-06-22 20:57:27.750 173 12321.95 93.95 55405.30 88888.00 2007-06-22 20:57:27.875 173 12321.95 93.88 55405.28 88888.00 2007-06-22 20:57:28.000 173 12322.00 93.85 55405.28 88888.00 2007-06-22 20:57:28.125 173 12321.98 93.83 55405.25 88888.00 2007-06-22 20:57:28.250 173 12322.00 93.90 55405.28 88888.00 2007-06-22 20:57:28.375 173 12322.10 93.88 55405.30 88888.00 2007-06-22 20:57:28.500 173 12322.17 93.88 55405.28 88888.00 2007-06-22 20:57:28.625 173 12322.12 93.92 55405.25 88888.00 2007-06-22 20:57:28.750 173 12322.08 93.90 55405.22 88888.00 2007-06-22 20:57:28.875 173 12322.05 93.90 55405.22 88888.00 2007-06-22 20:57:29.000 173 12322.05 93.88 55405.18 88888.00 2007-06-22 20:57:29.125 173 12322.12 93.88 55405.22 88888.00 2007-06-22 20:57:29.250 173 12322.12 93.92 55405.25 88888.00 2007-06-22 20:57:29.375 173 12322.17 93.92 55405.22 88888.00 2007-06-22 20:57:29.500 173 12322.23 93.92 55405.20 88888.00 2007-06-22 20:57:29.625 173 12322.23 93.95 55405.20 88888.00 2007-06-22 20:57:29.750 173 12322.23 93.97 55405.22 88888.00 2007-06-22 20:57:29.875 173 12322.25 94.00 55405.25 88888.00 2007-06-22 20:57:30.000 173 12322.25 93.95 55405.18 88888.00 2007-06-22 20:57:30.125 173 12322.27 93.95 55405.18 88888.00 2007-06-22 20:57:30.250 173 12322.23 93.97 55405.20 88888.00 2007-06-22 20:57:30.375 173 12322.27 93.97 55405.20 88888.00 2007-06-22 20:57:30.500 173 12322.30 93.90 55405.20 88888.00 2007-06-22 20:57:30.625 173 12322.30 93.90 55405.20 88888.00 2007-06-22 20:57:30.750 173 12322.33 93.97 55405.20 88888.00 2007-06-22 20:57:30.875 173 12322.27 93.97 55405.20 88888.00 2007-06-22 20:57:31.000 173 12322.20 93.95 55405.15 88888.00 2007-06-22 20:57:31.125 173 12322.25 93.92 55405.18 88888.00 2007-06-22 20:57:31.250 173 12322.25 93.95 55405.22 88888.00 2007-06-22 20:57:31.375 173 12322.35 94.00 55405.20 88888.00 2007-06-22 20:57:31.500 173 12322.35 93.95 55405.18 88888.00 2007-06-22 20:57:31.625 173 12322.20 93.92 55405.18 88888.00 2007-06-22 20:57:31.750 173 12322.17 93.97 55405.18 88888.00 2007-06-22 20:57:31.875 173 12322.20 93.97 55405.20 88888.00 2007-06-22 20:57:32.000 173 12322.25 94.00 55405.18 88888.00 2007-06-22 20:57:32.125 173 12322.25 94.00 55405.20 88888.00 2007-06-22 20:57:32.250 173 12322.17 94.00 55405.18 88888.00 2007-06-22 20:57:32.375 173 12322.20 94.00 55405.20 88888.00 2007-06-22 20:57:32.500 173 12322.17 93.92 55405.18 88888.00 2007-06-22 20:57:32.625 173 12322.15 93.92 55405.18 88888.00 2007-06-22 20:57:32.750 173 12322.15 94.00 55405.20 88888.00 2007-06-22 20:57:32.875 173 12322.23 94.08 55405.20 88888.00 2007-06-22 20:57:33.000 173 12322.23 93.95 55405.20 88888.00 2007-06-22 20:57:33.125 173 12322.17 93.92 55405.20 88888.00 2007-06-22 20:57:33.250 173 12322.15 93.92 55405.22 88888.00 2007-06-22 20:57:33.375 173 12322.17 94.00 55405.20 88888.00 2007-06-22 20:57:33.500 173 12322.15 94.08 55405.22 88888.00 2007-06-22 20:57:33.625 173 12322.15 94.00 55405.20 88888.00 2007-06-22 20:57:33.750 173 12322.08 93.95 55405.20 88888.00 2007-06-22 20:57:33.875 173 12322.08 93.95 55405.20 88888.00 2007-06-22 20:57:34.000 173 12322.05 93.90 55405.18 88888.00 2007-06-22 20:57:34.125 173 12322.12 93.88 55405.18 88888.00 2007-06-22 20:57:34.250 173 12322.15 94.00 55405.20 88888.00 2007-06-22 20:57:34.375 173 12322.12 94.00 55405.18 88888.00 2007-06-22 20:57:34.500 173 12322.02 93.97 55405.22 88888.00 2007-06-22 20:57:34.625 173 12322.05 94.00 55405.25 88888.00 2007-06-22 20:57:34.750 173 12322.12 94.05 55405.25 88888.00 2007-06-22 20:57:34.875 173 12322.12 94.03 55405.25 88888.00 2007-06-22 20:57:35.000 173 12322.08 94.03 55405.20 88888.00 2007-06-22 20:57:35.125 173 12322.02 94.00 55405.18 88888.00 2007-06-22 20:57:35.250 173 12322.02 94.00 55405.20 88888.00 2007-06-22 20:57:35.375 173 12322.05 94.03 55405.22 88888.00 2007-06-22 20:57:35.500 173 12322.08 94.10 55405.22 88888.00 2007-06-22 20:57:35.625 173 12322.05 94.05 55405.20 88888.00 2007-06-22 20:57:35.750 173 12322.02 94.03 55405.15 88888.00 2007-06-22 20:57:35.875 173 12322.02 94.03 55405.18 88888.00 2007-06-22 20:57:36.000 173 12322.02 94.05 55405.18 88888.00 2007-06-22 20:57:36.125 173 12322.05 94.03 55405.20 88888.00 2007-06-22 20:57:36.250 173 12321.98 94.00 55405.20 88888.00 2007-06-22 20:57:36.375 173 12321.95 94.03 55405.20 88888.00 2007-06-22 20:57:36.500 173 12321.88 94.03 55405.22 88888.00 2007-06-22 20:57:36.625 173 12321.85 94.05 55405.22 88888.00 2007-06-22 20:57:36.750 173 12321.85 94.05 55405.20 88888.00 2007-06-22 20:57:36.875 173 12321.85 94.00 55405.20 88888.00 2007-06-22 20:57:37.000 173 12321.85 94.03 55405.20 88888.00 2007-06-22 20:57:37.125 173 12321.85 94.08 55405.25 88888.00 2007-06-22 20:57:37.250 173 12321.77 94.08 55405.28 88888.00 2007-06-22 20:57:37.375 173 12321.80 94.05 55405.25 88888.00 2007-06-22 20:57:37.500 173 12321.85 94.03 55405.22 88888.00 2007-06-22 20:57:37.625 173 12321.83 94.00 55405.22 88888.00 2007-06-22 20:57:37.750 173 12321.70 94.00 55405.25 88888.00 2007-06-22 20:57:37.875 173 12321.77 94.03 55405.28 88888.00 2007-06-22 20:57:38.000 173 12321.92 94.08 55405.28 88888.00 2007-06-22 20:57:38.125 173 12321.92 94.05 55405.25 88888.00 2007-06-22 20:57:38.250 173 12321.75 93.92 55405.25 88888.00 2007-06-22 20:57:38.375 173 12321.77 93.97 55405.22 88888.00 2007-06-22 20:57:38.500 173 12321.83 94.05 55405.25 88888.00 2007-06-22 20:57:38.625 173 12321.83 94.05 55405.25 88888.00 2007-06-22 20:57:38.750 173 12321.80 94.08 55405.22 88888.00 2007-06-22 20:57:38.875 173 12321.85 94.12 55405.28 88888.00 2007-06-22 20:57:39.000 173 12321.80 94.08 55405.30 88888.00 2007-06-22 20:57:39.125 173 12321.70 94.03 55405.28 88888.00 2007-06-22 20:57:39.250 173 12321.70 94.05 55405.28 88888.00 2007-06-22 20:57:39.375 173 12321.80 94.08 55405.28 88888.00 2007-06-22 20:57:39.500 173 12321.85 94.03 55405.25 88888.00 2007-06-22 20:57:39.625 173 12321.80 94.00 55405.22 88888.00 2007-06-22 20:57:39.750 173 12321.75 94.05 55405.20 88888.00 2007-06-22 20:57:39.875 173 12321.75 94.08 55405.20 88888.00 2007-06-22 20:57:40.000 173 12321.77 94.08 55405.22 88888.00 2007-06-22 20:57:40.125 173 12321.77 94.08 55405.22 88888.00 2007-06-22 20:57:40.250 173 12321.75 94.08 55405.22 88888.00 2007-06-22 20:57:40.375 173 12321.70 94.05 55405.22 88888.00 2007-06-22 20:57:40.500 173 12321.73 94.10 55405.22 88888.00 2007-06-22 20:57:40.625 173 12321.75 94.10 55405.25 88888.00 2007-06-22 20:57:40.750 173 12321.77 94.10 55405.28 88888.00 2007-06-22 20:57:40.875 173 12321.75 94.10 55405.28 88888.00 2007-06-22 20:57:41.000 173 12321.73 94.10 55405.25 88888.00 2007-06-22 20:57:41.125 173 12321.70 94.08 55405.28 88888.00 2007-06-22 20:57:41.250 173 12321.70 94.08 55405.25 88888.00 2007-06-22 20:57:41.375 173 12321.73 94.10 55405.28 88888.00 2007-06-22 20:57:41.500 173 12321.67 94.12 55405.25 88888.00 2007-06-22 20:57:41.625 173 12321.62 94.10 55405.30 88888.00 2007-06-22 20:57:41.750 173 12321.65 94.15 55405.30 88888.00 2007-06-22 20:57:41.875 173 12321.70 94.17 55405.30 88888.00 2007-06-22 20:57:42.000 173 12321.65 94.12 55405.32 88888.00 2007-06-22 20:57:42.125 173 12321.62 94.12 55405.30 88888.00 2007-06-22 20:57:42.250 173 12321.70 94.17 55405.30 88888.00 2007-06-22 20:57:42.375 173 12321.70 94.17 55405.28 88888.00 2007-06-22 20:57:42.500 173 12321.65 94.17 55405.28 88888.00 2007-06-22 20:57:42.625 173 12321.70 94.22 55405.28 88888.00 2007-06-22 20:57:42.750 173 12321.73 94.22 55405.25 88888.00 2007-06-22 20:57:42.875 173 12321.73 94.20 55405.25 88888.00 2007-06-22 20:57:43.000 173 12321.75 94.17 55405.25 88888.00 2007-06-22 20:57:43.125 173 12321.73 94.15 55405.28 88888.00 2007-06-22 20:57:43.250 173 12321.65 94.20 55405.28 88888.00 2007-06-22 20:57:43.375 173 12321.70 94.25 55405.25 88888.00 2007-06-22 20:57:43.500 173 12321.73 94.28 55405.25 88888.00 2007-06-22 20:57:43.625 173 12321.75 94.22 55405.28 88888.00 2007-06-22 20:57:43.750 173 12321.80 94.22 55405.25 88888.00 2007-06-22 20:57:43.875 173 12321.83 94.20 55405.25 88888.00 2007-06-22 20:57:44.000 173 12321.83 94.20 55405.25 88888.00 2007-06-22 20:57:44.125 173 12321.85 94.25 55405.28 88888.00 2007-06-22 20:57:44.250 173 12321.83 94.25 55405.30 88888.00 2007-06-22 20:57:44.375 173 12321.83 94.28 55405.28 88888.00 2007-06-22 20:57:44.500 173 12321.83 94.33 55405.25 88888.00 2007-06-22 20:57:44.625 173 12321.80 94.28 55405.25 88888.00 2007-06-22 20:57:44.750 173 12321.67 94.17 55405.22 88888.00 2007-06-22 20:57:44.875 173 12321.60 94.20 55405.20 88888.00 2007-06-22 20:57:45.000 173 12321.70 94.28 55405.22 88888.00 2007-06-22 20:57:45.125 173 12321.80 94.33 55405.22 88888.00 2007-06-22 20:57:45.250 173 12321.85 94.35 55405.25 88888.00 2007-06-22 20:57:45.375 173 12321.88 94.33 55405.25 88888.00 2007-06-22 20:57:45.500 173 12321.80 94.30 55405.22 88888.00 2007-06-22 20:57:45.625 173 12321.88 94.33 55405.28 88888.00 2007-06-22 20:57:45.750 173 12321.83 94.35 55405.25 88888.00 2007-06-22 20:57:45.875 173 12321.83 94.35 55405.22 88888.00 2007-06-22 20:57:46.000 173 12321.88 94.33 55405.20 88888.00 2007-06-22 20:57:46.125 173 12321.98 94.30 55405.20 88888.00 2007-06-22 20:57:46.250 173 12321.98 94.35 55405.22 88888.00 2007-06-22 20:57:46.375 173 12321.92 94.38 55405.22 88888.00 2007-06-22 20:57:46.500 173 12321.83 94.38 55405.22 88888.00 2007-06-22 20:57:46.625 173 12321.73 94.35 55405.22 88888.00 2007-06-22 20:57:46.750 173 12321.88 94.40 55405.22 88888.00 2007-06-22 20:57:46.875 173 12321.95 94.40 55405.22 88888.00 2007-06-22 20:57:47.000 173 12321.98 94.42 55405.25 88888.00 2007-06-22 20:57:47.125 173 12321.98 94.42 55405.25 88888.00 2007-06-22 20:57:47.250 173 12321.95 94.38 55405.22 88888.00 2007-06-22 20:57:47.375 173 12321.98 94.40 55405.20 88888.00 2007-06-22 20:57:47.500 173 12322.00 94.45 55405.22 88888.00 2007-06-22 20:57:47.625 173 12321.98 94.45 55405.22 88888.00 2007-06-22 20:57:47.750 173 12321.92 94.42 55405.20 88888.00 2007-06-22 20:57:47.875 173 12321.88 94.45 55405.20 88888.00 2007-06-22 20:57:48.000 173 12321.92 94.47 55405.20 88888.00 2007-06-22 20:57:48.125 173 12322.08 94.53 55405.22 88888.00 2007-06-22 20:57:48.250 173 12322.15 94.50 55405.22 88888.00 2007-06-22 20:57:48.375 173 12322.15 94.53 55405.22 88888.00 2007-06-22 20:57:48.500 173 12322.00 94.47 55405.20 88888.00 2007-06-22 20:57:48.625 173 12321.90 94.42 55405.18 88888.00 2007-06-22 20:57:48.750 173 12321.85 94.45 55405.18 88888.00 2007-06-22 20:57:48.875 173 12321.88 94.50 55405.18 88888.00 2007-06-22 20:57:49.000 173 12321.92 94.53 55405.18 88888.00 2007-06-22 20:57:49.125 173 12322.00 94.50 55405.20 88888.00 2007-06-22 20:57:49.250 173 12322.02 94.45 55405.18 88888.00 2007-06-22 20:57:49.375 173 12322.05 94.47 55405.18 88888.00 2007-06-22 20:57:49.500 173 12322.02 94.47 55405.15 88888.00 2007-06-22 20:57:49.625 173 12322.10 94.53 55405.15 88888.00 2007-06-22 20:57:49.750 173 12322.10 94.53 55405.12 88888.00 2007-06-22 20:57:49.875 173 12322.12 94.55 55405.18 88888.00 2007-06-22 20:57:50.000 173 12322.15 94.55 55405.15 88888.00 2007-06-22 20:57:50.125 173 12322.20 94.55 55405.20 88888.00 2007-06-22 20:57:50.250 173 12322.15 94.55 55405.18 88888.00 2007-06-22 20:57:50.375 173 12322.08 94.55 55405.18 88888.00 2007-06-22 20:57:50.500 173 12322.08 94.53 55405.15 88888.00 2007-06-22 20:57:50.625 173 12322.10 94.55 55405.15 88888.00 2007-06-22 20:57:50.750 173 12322.20 94.58 55405.20 88888.00 2007-06-22 20:57:50.875 173 12322.12 94.58 55405.18 88888.00 2007-06-22 20:57:51.000 173 12322.15 94.55 55405.12 88888.00 2007-06-22 20:57:51.125 173 12322.15 94.53 55405.10 88888.00 2007-06-22 20:57:51.250 173 12322.15 94.55 55405.15 88888.00 2007-06-22 20:57:51.375 173 12322.25 94.62 55405.15 88888.00 2007-06-22 20:57:51.500 173 12322.23 94.62 55405.18 88888.00 2007-06-22 20:57:51.625 173 12322.20 94.55 55405.15 88888.00 2007-06-22 20:57:51.750 173 12322.20 94.58 55405.12 88888.00 2007-06-22 20:57:51.875 173 12322.15 94.58 55405.12 88888.00 2007-06-22 20:57:52.000 173 12322.17 94.47 55405.10 88888.00 2007-06-22 20:57:52.125 173 12322.12 94.47 55405.15 88888.00 2007-06-22 20:57:52.250 173 12322.12 94.58 55405.18 88888.00 2007-06-22 20:57:52.375 173 12322.20 94.58 55405.10 88888.00 2007-06-22 20:57:52.500 173 12322.12 94.55 55405.07 88888.00 2007-06-22 20:57:52.625 173 12322.15 94.58 55405.12 88888.00 2007-06-22 20:57:52.750 173 12322.15 94.55 55405.10 88888.00 2007-06-22 20:57:52.875 173 12322.15 94.55 55405.10 88888.00 2007-06-22 20:57:53.000 173 12322.20 94.60 55405.12 88888.00 2007-06-22 20:57:53.125 173 12322.25 94.62 55405.12 88888.00 2007-06-22 20:57:53.250 173 12322.17 94.58 55405.12 88888.00 2007-06-22 20:57:53.375 173 12322.20 94.60 55405.10 88888.00 2007-06-22 20:57:53.500 173 12322.25 94.58 55405.10 88888.00 2007-06-22 20:57:53.625 173 12322.25 94.62 55405.07 88888.00 2007-06-22 20:57:53.750 173 12322.20 94.65 55405.12 88888.00 2007-06-22 20:57:53.875 173 12322.15 94.58 55405.15 88888.00 2007-06-22 20:57:54.000 173 12322.20 94.53 55405.10 88888.00 2007-06-22 20:57:54.125 173 12322.25 94.58 55405.12 88888.00 2007-06-22 20:57:54.250 173 12322.20 94.60 55405.12 88888.00 2007-06-22 20:57:54.375 173 12322.23 94.65 55405.10 88888.00 2007-06-22 20:57:54.500 173 12322.20 94.60 55405.07 88888.00 2007-06-22 20:57:54.625 173 12322.25 94.55 55405.07 88888.00 2007-06-22 20:57:54.750 173 12322.25 94.50 55405.07 88888.00 2007-06-22 20:57:54.875 173 12322.23 94.55 55405.10 88888.00 2007-06-22 20:57:55.000 173 12322.27 94.60 55405.12 88888.00 2007-06-22 20:57:55.125 173 12322.33 94.60 55405.15 88888.00 2007-06-22 20:57:55.250 173 12322.25 94.55 55405.12 88888.00 2007-06-22 20:57:55.375 173 12322.20 94.55 55405.10 88888.00 2007-06-22 20:57:55.500 173 12322.23 94.58 55405.07 88888.00 2007-06-22 20:57:55.625 173 12322.25 94.55 55405.10 88888.00 2007-06-22 20:57:55.750 173 12322.27 94.60 55405.10 88888.00 2007-06-22 20:57:55.875 173 12322.23 94.62 55405.12 88888.00 2007-06-22 20:57:56.000 173 12322.23 94.60 55405.10 88888.00 2007-06-22 20:57:56.125 173 12322.23 94.60 55405.07 88888.00 2007-06-22 20:57:56.250 173 12322.23 94.60 55405.10 88888.00 2007-06-22 20:57:56.375 173 12322.30 94.65 55405.12 88888.00 2007-06-22 20:57:56.500 173 12322.30 94.65 55405.12 88888.00 2007-06-22 20:57:56.625 173 12322.23 94.60 55405.10 88888.00 2007-06-22 20:57:56.750 173 12322.23 94.60 55405.10 88888.00 2007-06-22 20:57:56.875 173 12322.30 94.60 55405.10 88888.00 2007-06-22 20:57:57.000 173 12322.27 94.65 55405.10 88888.00 2007-06-22 20:57:57.125 173 12322.23 94.60 55405.10 88888.00 2007-06-22 20:57:57.250 173 12322.15 94.55 55405.10 88888.00 2007-06-22 20:57:57.375 173 12322.23 94.58 55405.10 88888.00 2007-06-22 20:57:57.500 173 12322.30 94.58 55405.10 88888.00 2007-06-22 20:57:57.625 173 12322.25 94.60 55405.15 88888.00 2007-06-22 20:57:57.750 173 12322.27 94.60 55405.12 88888.00 2007-06-22 20:57:57.875 173 12322.35 94.60 55405.12 88888.00 2007-06-22 20:57:58.000 173 12322.38 94.58 55405.12 88888.00 2007-06-22 20:57:58.125 173 12322.30 94.50 55405.12 88888.00 2007-06-22 20:57:58.250 173 12322.27 94.53 55405.10 88888.00 2007-06-22 20:57:58.375 173 12322.30 94.50 55405.10 88888.00 2007-06-22 20:57:58.500 173 12322.30 94.47 55405.10 88888.00 2007-06-22 20:57:58.625 173 12322.35 94.53 55405.12 88888.00 2007-06-22 20:57:58.750 173 12322.30 94.55 55405.15 88888.00 2007-06-22 20:57:58.875 173 12322.30 94.58 55405.15 88888.00 2007-06-22 20:57:59.000 173 12322.33 94.58 55405.12 88888.00 2007-06-22 20:57:59.125 173 12322.30 94.47 55405.10 88888.00 2007-06-22 20:57:59.250 173 12322.23 94.47 55405.10 88888.00 2007-06-22 20:57:59.375 173 12322.33 94.55 55405.12 88888.00 2007-06-22 20:57:59.500 173 12322.35 94.58 55405.15 88888.00 2007-06-22 20:57:59.625 173 12322.27 94.58 55405.12 88888.00 2007-06-22 20:57:59.750 173 12322.25 94.58 55405.12 88888.00 2007-06-22 20:57:59.875 173 12322.25 94.60 55405.15 88888.00 2007-06-22 20:58:00.000 173 12322.30 94.55 55405.12 88888.00 2007-06-22 20:58:00.125 173 12322.33 94.53 55405.12 88888.00 2007-06-22 20:58:00.250 173 12322.35 94.50 55405.12 88888.00 2007-06-22 20:58:00.375 173 12322.35 94.53 55405.12 88888.00 2007-06-22 20:58:00.500 173 12322.30 94.50 55405.15 88888.00 2007-06-22 20:58:00.625 173 12322.25 94.50 55405.15 88888.00 2007-06-22 20:58:00.750 173 12322.33 94.50 55405.20 88888.00 2007-06-22 20:58:00.875 173 12322.30 94.53 55405.18 88888.00 2007-06-22 20:58:01.000 173 12322.23 94.50 55405.12 88888.00 2007-06-22 20:58:01.125 173 12322.17 94.47 55405.12 88888.00 2007-06-22 20:58:01.250 173 12322.23 94.47 55405.15 88888.00 2007-06-22 20:58:01.375 173 12322.33 94.50 55405.18 88888.00 2007-06-22 20:58:01.500 173 12322.38 94.50 55405.20 88888.00 2007-06-22 20:58:01.625 173 12322.27 94.47 55405.18 88888.00 2007-06-22 20:58:01.750 173 12322.15 94.45 55405.15 88888.00 2007-06-22 20:58:01.875 173 12322.20 94.47 55405.18 88888.00 2007-06-22 20:58:02.000 173 12322.30 94.50 55405.15 88888.00 2007-06-22 20:58:02.125 173 12322.40 94.55 55405.22 88888.00 2007-06-22 20:58:02.250 173 12322.40 94.53 55405.20 88888.00 2007-06-22 20:58:02.375 173 12322.27 94.45 55405.15 88888.00 2007-06-22 20:58:02.500 173 12322.23 94.42 55405.12 88888.00 2007-06-22 20:58:02.625 173 12322.27 94.45 55405.18 88888.00 2007-06-22 20:58:02.750 173 12322.27 94.47 55405.18 88888.00 2007-06-22 20:58:02.875 173 12322.35 94.50 55405.20 88888.00 2007-06-22 20:58:03.000 173 12322.33 94.45 55405.15 88888.00 2007-06-22 20:58:03.125 173 12322.30 94.47 55405.18 88888.00 2007-06-22 20:58:03.250 173 12322.35 94.47 55405.15 88888.00 2007-06-22 20:58:03.375 173 12322.33 94.45 55405.18 88888.00 2007-06-22 20:58:03.500 173 12322.25 94.47 55405.18 88888.00 2007-06-22 20:58:03.625 173 12322.33 94.47 55405.18 88888.00 2007-06-22 20:58:03.750 173 12322.33 94.42 55405.18 88888.00 2007-06-22 20:58:03.875 173 12322.30 94.35 55405.18 88888.00 2007-06-22 20:58:04.000 173 12322.33 94.42 55405.18 88888.00 2007-06-22 20:58:04.125 173 12322.38 94.45 55405.22 88888.00 2007-06-22 20:58:04.250 173 12322.35 94.40 55405.20 88888.00 2007-06-22 20:58:04.375 173 12322.27 94.40 55405.18 88888.00 2007-06-22 20:58:04.500 173 12322.30 94.38 55405.20 88888.00 2007-06-22 20:58:04.625 173 12322.33 94.42 55405.20 88888.00 2007-06-22 20:58:04.750 173 12322.38 94.40 55405.18 88888.00 2007-06-22 20:58:04.875 173 12322.42 94.40 55405.18 88888.00 2007-06-22 20:58:05.000 173 12322.48 94.42 55405.15 88888.00 2007-06-22 20:58:05.125 173 12322.48 94.45 55405.20 88888.00 2007-06-22 20:58:05.250 173 12322.38 94.40 55405.18 88888.00 2007-06-22 20:58:05.375 173 12322.40 94.42 55405.20 88888.00 2007-06-22 20:58:05.500 173 12322.48 94.45 55405.22 88888.00 2007-06-22 20:58:05.625 173 12322.50 94.42 55405.22 88888.00 2007-06-22 20:58:05.750 173 12322.50 94.40 55405.22 88888.00 2007-06-22 20:58:05.875 173 12322.52 94.40 55405.22 88888.00 2007-06-22 20:58:06.000 173 12322.50 94.38 55405.22 88888.00 2007-06-22 20:58:06.125 173 12322.52 94.45 55405.22 88888.00 2007-06-22 20:58:06.250 173 12322.55 94.40 55405.20 88888.00 2007-06-22 20:58:06.375 173 12322.55 94.33 55405.20 88888.00 2007-06-22 20:58:06.500 173 12322.48 94.35 55405.20 88888.00 2007-06-22 20:58:06.625 173 12322.50 94.40 55405.20 88888.00 2007-06-22 20:58:06.750 173 12322.52 94.40 55405.20 88888.00 2007-06-22 20:58:06.875 173 12322.58 94.38 55405.20 88888.00 2007-06-22 20:58:07.000 173 12322.52 94.35 55405.22 88888.00 2007-06-22 20:58:07.125 173 12322.55 94.38 55405.20 88888.00 2007-06-22 20:58:07.250 173 12322.50 94.33 55405.18 88888.00 2007-06-22 20:58:07.375 173 12322.45 94.33 55405.15 88888.00 2007-06-22 20:58:07.500 173 12322.48 94.33 55405.18 88888.00 2007-06-22 20:58:07.625 173 12322.50 94.35 55405.20 88888.00 2007-06-22 20:58:07.750 173 12322.52 94.35 55405.20 88888.00 2007-06-22 20:58:07.875 173 12322.58 94.35 55405.20 88888.00 2007-06-22 20:58:08.000 173 12322.58 94.33 55405.18 88888.00 2007-06-22 20:58:08.125 173 12322.60 94.38 55405.22 88888.00 2007-06-22 20:58:08.250 173 12322.58 94.38 55405.18 88888.00 2007-06-22 20:58:08.375 173 12322.52 94.38 55405.15 88888.00 2007-06-22 20:58:08.500 173 12322.50 94.33 55405.12 88888.00 2007-06-22 20:58:08.625 173 12322.50 94.25 55405.05 88888.00 2007-06-22 20:58:08.750 173 12322.50 94.30 55405.10 88888.00 2007-06-22 20:58:08.875 173 12322.58 94.38 55405.15 88888.00 2007-06-22 20:58:09.000 173 12322.65 94.35 55405.15 88888.00 2007-06-22 20:58:09.125 173 12322.62 94.38 55405.12 88888.00 2007-06-22 20:58:09.250 173 12322.58 94.38 55405.10 88888.00 2007-06-22 20:58:09.375 173 12322.58 94.33 55405.12 88888.00 2007-06-22 20:58:09.500 173 12322.62 94.28 55405.12 88888.00 2007-06-22 20:58:09.625 173 12322.73 94.28 55405.15 88888.00 2007-06-22 20:58:09.750 173 12322.67 94.28 55405.15 88888.00 2007-06-22 20:58:09.875 173 12322.65 94.30 55405.15 88888.00 2007-06-22 20:58:10.000 173 12322.65 94.35 55405.12 88888.00 2007-06-22 20:58:10.125 173 12322.65 94.33 55405.15 88888.00 2007-06-22 20:58:10.250 173 12322.73 94.33 55405.18 88888.00 2007-06-22 20:58:10.375 173 12322.65 94.33 55405.15 88888.00 2007-06-22 20:58:10.500 173 12322.60 94.35 55405.15 88888.00 2007-06-22 20:58:10.625 173 12322.65 94.33 55405.12 88888.00 2007-06-22 20:58:10.750 173 12322.65 94.33 55405.12 88888.00 2007-06-22 20:58:10.875 173 12322.70 94.35 55405.15 88888.00 2007-06-22 20:58:11.000 173 12322.70 94.38 55405.10 88888.00 2007-06-22 20:58:11.125 173 12322.75 94.38 55405.12 88888.00 2007-06-22 20:58:11.250 173 12322.73 94.35 55405.10 88888.00 2007-06-22 20:58:11.375 173 12322.75 94.33 55405.07 88888.00 2007-06-22 20:58:11.500 173 12322.77 94.33 55405.07 88888.00 2007-06-22 20:58:11.625 173 12322.83 94.38 55405.05 88888.00 2007-06-22 20:58:11.750 173 12322.90 94.38 55405.07 88888.00 2007-06-22 20:58:11.875 173 12322.92 94.38 55405.10 88888.00 2007-06-22 20:58:12.000 173 12322.92 94.40 55405.07 88888.00 2007-06-22 20:58:12.125 173 12322.95 94.38 55405.07 88888.00 2007-06-22 20:58:12.250 173 12323.00 94.38 55405.07 88888.00 2007-06-22 20:58:12.375 173 12323.02 94.45 55405.05 88888.00 2007-06-22 20:58:12.500 173 12322.98 94.47 55405.03 88888.00 2007-06-22 20:58:12.625 173 12323.00 94.47 55405.05 88888.00 2007-06-22 20:58:12.750 173 12323.08 94.47 55405.05 88888.00 2007-06-22 20:58:12.875 173 12323.12 94.47 55405.05 88888.00 2007-06-22 20:58:13.000 173 12323.02 94.40 55405.03 88888.00 2007-06-22 20:58:13.125 173 12322.95 94.42 55405.03 88888.00 2007-06-22 20:58:13.250 173 12322.95 94.38 55405.03 88888.00 2007-06-22 20:58:13.375 173 12323.05 94.42 55405.10 88888.00 2007-06-22 20:58:13.500 173 12323.10 94.45 55405.10 88888.00 2007-06-22 20:58:13.625 173 12323.10 94.40 55405.05 88888.00 2007-06-22 20:58:13.750 173 12323.08 94.40 55405.05 88888.00 2007-06-22 20:58:13.875 173 12323.15 94.42 55405.05 88888.00 2007-06-22 20:58:14.000 173 12323.15 94.42 55405.03 88888.00 2007-06-22 20:58:14.125 173 12323.08 94.40 55405.03 88888.00 2007-06-22 20:58:14.250 173 12323.02 94.42 55405.05 88888.00 2007-06-22 20:58:14.375 173 12323.15 94.42 55405.05 88888.00 2007-06-22 20:58:14.500 173 12323.20 94.42 55405.07 88888.00 2007-06-22 20:58:14.625 173 12323.15 94.35 55405.03 88888.00 2007-06-22 20:58:14.750 173 12323.10 94.33 55405.03 88888.00 2007-06-22 20:58:14.875 173 12323.15 94.38 55405.03 88888.00 2007-06-22 20:58:15.000 173 12323.17 94.45 55405.00 88888.00 2007-06-22 20:58:15.125 173 12323.20 94.45 55405.03 88888.00 2007-06-22 20:58:15.250 173 12323.25 94.45 55405.07 88888.00 2007-06-22 20:58:15.375 173 12323.23 94.42 55405.03 88888.00 2007-06-22 20:58:15.500 173 12323.23 94.38 55405.03 88888.00 2007-06-22 20:58:15.625 173 12323.27 94.42 55405.03 88888.00 2007-06-22 20:58:15.750 173 12323.27 94.47 55405.05 88888.00 2007-06-22 20:58:15.875 173 12323.23 94.45 55405.05 88888.00 2007-06-22 20:58:16.000 173 12323.17 94.42 55405.00 88888.00 2007-06-22 20:58:16.125 173 12323.27 94.42 55405.05 88888.00 2007-06-22 20:58:16.250 173 12323.35 94.47 55405.10 88888.00 2007-06-22 20:58:16.375 173 12323.40 94.47 55405.07 88888.00 2007-06-22 20:58:16.500 173 12323.38 94.45 55405.07 88888.00 2007-06-22 20:58:16.625 173 12323.35 94.47 55405.07 88888.00 2007-06-22 20:58:16.750 173 12323.27 94.47 55405.03 88888.00 2007-06-22 20:58:16.875 173 12323.25 94.42 55405.00 88888.00 2007-06-22 20:58:17.000 173 12323.33 94.42 55405.00 88888.00 2007-06-22 20:58:17.125 173 12323.35 94.42 55405.03 88888.00 2007-06-22 20:58:17.250 173 12323.27 94.38 55405.03 88888.00 2007-06-22 20:58:17.375 173 12323.30 94.38 55405.03 88888.00 2007-06-22 20:58:17.500 173 12323.27 94.38 55405.05 88888.00 2007-06-22 20:58:17.625 173 12323.25 94.38 55405.07 88888.00 2007-06-22 20:58:17.750 173 12323.30 94.42 55405.05 88888.00 2007-06-22 20:58:17.875 173 12323.40 94.45 55405.05 88888.00 2007-06-22 20:58:18.000 173 12323.48 94.47 55405.05 88888.00 2007-06-22 20:58:18.125 173 12323.48 94.42 55405.05 88888.00 2007-06-22 20:58:18.250 173 12323.50 94.40 55405.05 88888.00 2007-06-22 20:58:18.375 173 12323.50 94.40 55405.05 88888.00 2007-06-22 20:58:18.500 173 12323.38 94.38 55405.03 88888.00 2007-06-22 20:58:18.625 173 12323.38 94.40 55405.03 88888.00 2007-06-22 20:58:18.750 173 12323.33 94.40 55405.03 88888.00 2007-06-22 20:58:18.875 173 12323.35 94.42 55405.03 88888.00 2007-06-22 20:58:19.000 173 12323.42 94.42 55405.05 88888.00 2007-06-22 20:58:19.125 173 12323.42 94.45 55405.07 88888.00 2007-06-22 20:58:19.250 173 12323.38 94.42 55405.05 88888.00 2007-06-22 20:58:19.375 173 12323.42 94.40 55405.03 88888.00 2007-06-22 20:58:19.500 173 12323.42 94.35 55405.03 88888.00 2007-06-22 20:58:19.625 173 12323.38 94.38 55405.03 88888.00 2007-06-22 20:58:19.750 173 12323.35 94.35 55405.03 88888.00 2007-06-22 20:58:19.875 173 12323.38 94.33 55405.05 88888.00 2007-06-22 20:58:20.000 173 12323.40 94.33 55405.03 88888.00 2007-06-22 20:58:20.125 173 12323.42 94.38 55405.05 88888.00 2007-06-22 20:58:20.250 173 12323.50 94.35 55405.05 88888.00 2007-06-22 20:58:20.375 173 12323.50 94.33 55405.03 88888.00 2007-06-22 20:58:20.500 173 12323.45 94.35 55405.05 88888.00 2007-06-22 20:58:20.625 173 12323.48 94.42 55405.07 88888.00 2007-06-22 20:58:20.750 173 12323.52 94.45 55405.07 88888.00 2007-06-22 20:58:20.875 173 12323.52 94.40 55405.07 88888.00 2007-06-22 20:58:21.000 173 12323.48 94.33 55405.05 88888.00 2007-06-22 20:58:21.125 173 12323.42 94.22 55405.03 88888.00 2007-06-22 20:58:21.250 173 12323.42 94.25 55405.07 88888.00 2007-06-22 20:58:21.375 173 12323.50 94.33 55405.05 88888.00 2007-06-22 20:58:21.500 173 12323.50 94.30 55405.10 88888.00 2007-06-22 20:58:21.625 173 12323.45 94.25 55405.07 88888.00 2007-06-22 20:58:21.750 173 12323.52 94.28 55405.10 88888.00 2007-06-22 20:58:21.875 173 12323.58 94.33 55405.10 88888.00 2007-06-22 20:58:22.000 173 12323.50 94.33 55405.07 88888.00 2007-06-22 20:58:22.125 173 12323.48 94.33 55405.07 88888.00 2007-06-22 20:58:22.250 173 12323.45 94.33 55405.10 88888.00 2007-06-22 20:58:22.375 173 12323.48 94.28 55405.07 88888.00 2007-06-22 20:58:22.500 173 12323.52 94.22 55405.05 88888.00 2007-06-22 20:58:22.625 173 12323.58 94.28 55405.07 88888.00 2007-06-22 20:58:22.750 173 12323.60 94.30 55405.12 88888.00 2007-06-22 20:58:22.875 173 12323.48 94.25 55405.10 88888.00 2007-06-22 20:58:23.000 173 12323.45 94.22 55405.05 88888.00 2007-06-22 20:58:23.125 173 12323.45 94.28 55405.07 88888.00 2007-06-22 20:58:23.250 173 12323.50 94.33 55405.10 88888.00 2007-06-22 20:58:23.375 173 12323.60 94.35 55405.10 88888.00 2007-06-22 20:58:23.500 173 12323.62 94.35 55405.10 88888.00 2007-06-22 20:58:23.625 173 12323.55 94.25 55405.07 88888.00 2007-06-22 20:58:23.750 173 12323.45 94.25 55405.07 88888.00 2007-06-22 20:58:23.875 173 12323.45 94.35 55405.12 88888.00 2007-06-22 20:58:24.000 173 12323.50 94.33 55405.10 88888.00 2007-06-22 20:58:24.125 173 12323.55 94.22 55405.12 88888.00 2007-06-22 20:58:24.250 173 12323.58 94.28 55405.07 88888.00 2007-06-22 20:58:24.375 173 12323.60 94.33 55405.10 88888.00 2007-06-22 20:58:24.500 173 12323.60 94.33 55405.10 88888.00 2007-06-22 20:58:24.625 173 12323.60 94.35 55405.07 88888.00 2007-06-22 20:58:24.750 173 12323.58 94.30 55405.03 88888.00 2007-06-22 20:58:24.875 173 12323.55 94.30 55405.03 88888.00 2007-06-22 20:58:25.000 173 12323.55 94.35 55405.05 88888.00 2007-06-22 20:58:25.125 173 12323.58 94.35 55405.07 88888.00 2007-06-22 20:58:25.250 173 12323.62 94.33 55405.07 88888.00 2007-06-22 20:58:25.375 173 12323.67 94.28 55405.07 88888.00 2007-06-22 20:58:25.500 173 12323.67 94.28 55405.05 88888.00 2007-06-22 20:58:25.625 173 12323.73 94.30 55405.07 88888.00 2007-06-22 20:58:25.750 173 12323.67 94.33 55405.07 88888.00 2007-06-22 20:58:25.875 173 12323.62 94.28 55405.05 88888.00 2007-06-22 20:58:26.000 173 12323.62 94.20 55405.03 88888.00 2007-06-22 20:58:26.125 173 12323.60 94.12 55405.05 88888.00 2007-06-22 20:58:26.250 173 12323.52 94.20 55405.03 88888.00 2007-06-22 20:58:26.375 173 12323.62 94.30 55405.03 88888.00 2007-06-22 20:58:26.500 173 12323.77 94.30 55405.07 88888.00 2007-06-22 20:58:26.625 173 12323.85 94.33 55405.10 88888.00 2007-06-22 20:58:26.750 173 12323.85 94.30 55405.10 88888.00 2007-06-22 20:58:26.875 173 12323.80 94.22 55405.05 88888.00 2007-06-22 20:58:27.000 173 12323.83 94.28 55405.10 88888.00 2007-06-22 20:58:27.125 173 12323.83 94.30 55405.07 88888.00 2007-06-22 20:58:27.250 173 12323.80 94.22 55405.07 88888.00 2007-06-22 20:58:27.375 173 12323.88 94.22 55405.07 88888.00 2007-06-22 20:58:27.500 173 12324.00 94.25 55405.07 88888.00 2007-06-22 20:58:27.625 173 12323.95 94.22 55405.05 88888.00 2007-06-22 20:58:27.750 173 12323.95 94.22 55405.05 88888.00 2007-06-22 20:58:27.875 173 12323.90 94.20 55405.07 88888.00 2007-06-22 20:58:28.000 173 12323.95 94.25 55405.07 88888.00 2007-06-22 20:58:28.125 173 12324.02 94.28 55405.05 88888.00 2007-06-22 20:58:28.250 173 12324.02 94.20 55405.05 88888.00 2007-06-22 20:58:28.375 173 12324.00 94.25 55405.07 88888.00 2007-06-22 20:58:28.500 173 12324.12 94.28 55405.07 88888.00 2007-06-22 20:58:28.625 173 12324.15 94.25 55405.05 88888.00 2007-06-22 20:58:28.750 173 12324.08 94.22 55405.03 88888.00 2007-06-22 20:58:28.875 173 12324.00 94.20 55405.03 88888.00 2007-06-22 20:58:29.000 173 12324.08 94.22 55405.03 88888.00 2007-06-22 20:58:29.125 173 12324.17 94.25 55405.07 88888.00 2007-06-22 20:58:29.250 173 12324.15 94.22 55405.03 88888.00 2007-06-22 20:58:29.375 173 12324.08 94.22 55405.00 88888.00 2007-06-22 20:58:29.500 173 12324.10 94.22 55405.00 88888.00 2007-06-22 20:58:29.625 173 12324.20 94.20 55405.03 88888.00 2007-06-22 20:58:29.750 173 12324.25 94.20 55405.00 88888.00 2007-06-22 20:58:29.875 173 12324.25 94.17 55404.97 88888.00 2007-06-22 20:58:30.000 173 12324.27 94.22 55405.03 88888.00 2007-06-22 20:58:30.125 173 12324.23 94.20 55405.05 88888.00 2007-06-22 20:58:30.250 173 12324.15 94.08 55405.00 88888.00 2007-06-22 20:58:30.375 173 12324.23 94.12 55405.00 88888.00 2007-06-22 20:58:30.500 173 12324.27 94.20 55405.03 88888.00 2007-06-22 20:58:30.625 173 12324.30 94.20 55405.00 88888.00 2007-06-22 20:58:30.750 173 12324.27 94.17 55405.00 88888.00 2007-06-22 20:58:30.875 173 12324.25 94.17 55405.03 88888.00 2007-06-22 20:58:31.000 173 12324.30 94.20 55405.05 88888.00 2007-06-22 20:58:31.125 173 12324.27 94.10 55405.00 88888.00 2007-06-22 20:58:31.250 173 12324.25 94.03 55404.97 88888.00 2007-06-22 20:58:31.375 173 12324.27 94.08 55405.00 88888.00 2007-06-22 20:58:31.500 173 12324.38 94.12 55405.03 88888.00 2007-06-22 20:58:31.625 173 12324.40 94.12 55405.00 88888.00 2007-06-22 20:58:31.750 173 12324.35 94.08 55404.95 88888.00 2007-06-22 20:58:31.875 173 12324.40 94.12 55405.00 88888.00 2007-06-22 20:58:32.000 173 12324.45 94.12 55405.05 88888.00 2007-06-22 20:58:32.125 173 12324.42 94.12 55405.07 88888.00 2007-06-22 20:58:32.250 173 12324.38 94.12 55405.07 88888.00 2007-06-22 20:58:32.375 173 12324.35 94.08 55405.05 88888.00 2007-06-22 20:58:32.500 173 12324.35 94.08 55405.07 88888.00 2007-06-22 20:58:32.625 173 12324.35 94.08 55405.10 88888.00 2007-06-22 20:58:32.750 173 12324.33 94.05 55405.07 88888.00 2007-06-22 20:58:32.875 173 12324.33 94.08 55405.05 88888.00 2007-06-22 20:58:33.000 173 12324.33 94.05 55405.03 88888.00 2007-06-22 20:58:33.125 173 12324.38 94.05 55405.05 88888.00 2007-06-22 20:58:33.250 173 12324.42 94.10 55405.07 88888.00 2007-06-22 20:58:33.375 173 12324.50 94.08 55405.05 88888.00 2007-06-22 20:58:33.500 173 12324.48 94.08 55405.05 88888.00 2007-06-22 20:58:33.625 173 12324.40 94.00 55405.03 88888.00 2007-06-22 20:58:33.750 173 12324.42 94.05 55405.03 88888.00 2007-06-22 20:58:33.875 173 12324.48 94.05 55405.05 88888.00 2007-06-22 20:58:34.000 173 12324.50 94.00 55405.03 88888.00 2007-06-22 20:58:34.125 173 12324.50 94.00 55405.00 88888.00 2007-06-22 20:58:34.250 173 12324.58 94.03 55405.10 88888.00 2007-06-22 20:58:34.375 173 12324.55 93.97 55405.10 88888.00 2007-06-22 20:58:34.500 173 12324.50 93.97 55405.07 88888.00 2007-06-22 20:58:34.625 173 12324.48 93.97 55405.05 88888.00 2007-06-22 20:58:34.750 173 12324.45 93.92 55405.03 88888.00 2007-06-22 20:58:34.875 173 12324.45 93.97 55405.05 88888.00 2007-06-22 20:58:35.000 173 12324.48 93.97 55405.05 88888.00 2007-06-22 20:58:35.125 173 12324.48 93.95 55405.03 88888.00 2007-06-22 20:58:35.250 173 12324.42 93.92 55405.03 88888.00 2007-06-22 20:58:35.375 173 12324.50 94.00 55405.05 88888.00 2007-06-22 20:58:35.500 173 12324.52 94.08 55405.07 88888.00 2007-06-22 20:58:35.625 173 12324.58 94.10 55405.10 88888.00 2007-06-22 20:58:35.750 173 12324.55 94.03 55405.07 88888.00 2007-06-22 20:58:35.875 173 12324.45 94.00 55405.07 88888.00 2007-06-22 20:58:36.000 173 12324.48 93.95 55405.07 88888.00 2007-06-22 20:58:36.125 173 12324.58 93.97 55405.10 88888.00 2007-06-22 20:58:36.250 173 12324.60 93.95 55405.05 88888.00 2007-06-22 20:58:36.375 173 12324.58 93.90 55405.05 88888.00 2007-06-22 20:58:36.500 173 12324.60 93.90 55405.05 88888.00 2007-06-22 20:58:36.625 173 12324.60 93.88 55405.05 88888.00 2007-06-22 20:58:36.750 173 12324.65 93.90 55405.07 88888.00 2007-06-22 20:58:36.875 173 12324.73 93.95 55405.07 88888.00 2007-06-22 20:58:37.000 173 12324.65 93.95 55405.05 88888.00 2007-06-22 20:58:37.125 173 12324.65 93.90 55405.07 88888.00 2007-06-22 20:58:37.250 173 12324.62 93.90 55405.10 88888.00 2007-06-22 20:58:37.375 173 12324.52 93.88 55405.07 88888.00 2007-06-22 20:58:37.500 173 12324.50 93.90 55405.07 88888.00 2007-06-22 20:58:37.625 173 12324.58 93.97 55405.10 88888.00 2007-06-22 20:58:37.750 173 12324.58 93.97 55405.05 88888.00 2007-06-22 20:58:37.875 173 12324.55 93.95 55405.07 88888.00 2007-06-22 20:58:38.000 173 12324.50 93.95 55405.07 88888.00 2007-06-22 20:58:38.125 173 12324.55 93.97 55405.12 88888.00 2007-06-22 20:58:38.250 173 12324.62 93.90 55405.07 88888.00 2007-06-22 20:58:38.375 173 12324.62 93.90 55405.10 88888.00 2007-06-22 20:58:38.500 173 12324.58 93.88 55405.10 88888.00 2007-06-22 20:58:38.625 173 12324.55 93.88 55405.10 88888.00 2007-06-22 20:58:38.750 173 12324.52 93.90 55405.10 88888.00 2007-06-22 20:58:38.875 173 12324.55 93.88 55405.12 88888.00 2007-06-22 20:58:39.000 173 12324.60 93.90 55405.12 88888.00 2007-06-22 20:58:39.125 173 12324.67 93.92 55405.15 88888.00 2007-06-22 20:58:39.250 173 12324.62 93.92 55405.15 88888.00 2007-06-22 20:58:39.375 173 12324.65 93.92 55405.15 88888.00 2007-06-22 20:58:39.500 173 12324.60 93.90 55405.15 88888.00 2007-06-22 20:58:39.625 173 12324.55 93.92 55405.12 88888.00 2007-06-22 20:58:39.750 173 12324.58 93.92 55405.12 88888.00 2007-06-22 20:58:39.875 173 12324.62 93.88 55405.12 88888.00 2007-06-22 20:58:40.000 173 12324.60 93.80 55405.12 88888.00 2007-06-22 20:58:40.125 173 12324.55 93.80 55405.15 88888.00 2007-06-22 20:58:40.250 173 12324.55 93.83 55405.12 88888.00 2007-06-22 20:58:40.375 173 12324.62 93.85 55405.12 88888.00 2007-06-22 20:58:40.500 173 12324.67 93.88 55405.15 88888.00 2007-06-22 20:58:40.625 173 12324.73 93.92 55405.18 88888.00 2007-06-22 20:58:40.750 173 12324.65 93.85 55405.18 88888.00 2007-06-22 20:58:40.875 173 12324.60 93.75 55405.12 88888.00 2007-06-22 20:58:41.000 173 12324.65 93.75 55405.10 88888.00 2007-06-22 20:58:41.125 173 12324.62 93.75 55405.12 88888.00 2007-06-22 20:58:41.250 173 12324.60 93.80 55405.12 88888.00 2007-06-22 20:58:41.375 173 12324.67 93.83 55405.15 88888.00 2007-06-22 20:58:41.500 173 12324.60 93.78 55405.20 88888.00 2007-06-22 20:58:41.625 173 12324.50 93.78 55405.18 88888.00 2007-06-22 20:58:41.750 173 12324.58 93.83 55405.15 88888.00 2007-06-22 20:58:41.875 173 12324.60 93.80 55405.20 88888.00 2007-06-22 20:58:42.000 173 12324.58 93.75 55405.20 88888.00 2007-06-22 20:58:42.125 173 12324.58 93.75 55405.20 88888.00 2007-06-22 20:58:42.250 173 12324.58 93.80 55405.20 88888.00 2007-06-22 20:58:42.375 173 12324.52 93.78 55405.18 88888.00 2007-06-22 20:58:42.500 173 12324.48 93.72 55405.18 88888.00 2007-06-22 20:58:42.625 173 12324.50 93.78 55405.20 88888.00 2007-06-22 20:58:42.750 173 12324.55 93.83 55405.20 88888.00 2007-06-22 20:58:42.875 173 12324.50 93.80 55405.20 88888.00 2007-06-22 20:58:43.000 173 12324.48 93.78 55405.18 88888.00 2007-06-22 20:58:43.125 173 12324.55 93.80 55405.20 88888.00 2007-06-22 20:58:43.250 173 12324.55 93.78 55405.20 88888.00 2007-06-22 20:58:43.375 173 12324.48 93.80 55405.20 88888.00 2007-06-22 20:58:43.500 173 12324.50 93.83 55405.20 88888.00 2007-06-22 20:58:43.625 173 12324.52 93.80 55405.20 88888.00 2007-06-22 20:58:43.750 173 12324.55 93.80 55405.20 88888.00 2007-06-22 20:58:43.875 173 12324.58 93.80 55405.20 88888.00 2007-06-22 20:58:44.000 173 12324.58 93.80 55405.18 88888.00 2007-06-22 20:58:44.125 173 12324.60 93.80 55405.20 88888.00 2007-06-22 20:58:44.250 173 12324.60 93.80 55405.22 88888.00 2007-06-22 20:58:44.375 173 12324.58 93.80 55405.20 88888.00 2007-06-22 20:58:44.500 173 12324.52 93.72 55405.22 88888.00 2007-06-22 20:58:44.625 173 12324.50 93.78 55405.20 88888.00 2007-06-22 20:58:44.750 173 12324.52 93.83 55405.22 88888.00 2007-06-22 20:58:44.875 173 12324.52 93.88 55405.28 88888.00 2007-06-22 20:58:45.000 173 12324.50 93.85 55405.28 88888.00 2007-06-22 20:58:45.125 173 12324.50 93.85 55405.28 88888.00 2007-06-22 20:58:45.250 173 12324.52 93.83 55405.28 88888.00 2007-06-22 20:58:45.375 173 12324.65 93.85 55405.28 88888.00 2007-06-22 20:58:45.500 173 12324.65 93.83 55405.30 88888.00 2007-06-22 20:58:45.625 173 12324.62 93.80 55405.28 88888.00 2007-06-22 20:58:45.750 173 12324.58 93.80 55405.28 88888.00 2007-06-22 20:58:45.875 173 12324.62 93.83 55405.28 88888.00 2007-06-22 20:58:46.000 173 12324.62 93.80 55405.25 88888.00 2007-06-22 20:58:46.125 173 12324.58 93.70 55405.22 88888.00 2007-06-22 20:58:46.250 173 12324.58 93.75 55405.25 88888.00 2007-06-22 20:58:46.375 173 12324.62 93.78 55405.28 88888.00 2007-06-22 20:58:46.500 173 12324.62 93.78 55405.25 88888.00 2007-06-22 20:58:46.625 173 12324.62 93.78 55405.25 88888.00 2007-06-22 20:58:46.750 173 12324.73 93.88 55405.28 88888.00 2007-06-22 20:58:46.875 173 12324.73 93.88 55405.25 88888.00 2007-06-22 20:58:47.000 173 12324.70 93.88 55405.22 88888.00 2007-06-22 20:58:47.125 173 12324.67 93.88 55405.25 88888.00 2007-06-22 20:58:47.250 173 12324.67 93.85 55405.25 88888.00 2007-06-22 20:58:47.375 173 12324.65 93.85 55405.22 88888.00 2007-06-22 20:58:47.500 173 12324.65 93.83 55405.22 88888.00 2007-06-22 20:58:47.625 173 12324.67 93.85 55405.25 88888.00 2007-06-22 20:58:47.750 173 12324.70 93.83 55405.28 88888.00 2007-06-22 20:58:47.875 173 12324.75 93.83 55405.22 88888.00 2007-06-22 20:58:48.000 173 12324.77 93.80 55405.20 88888.00 2007-06-22 20:58:48.125 173 12324.73 93.83 55405.20 88888.00 2007-06-22 20:58:48.250 173 12324.62 93.90 55405.25 88888.00 2007-06-22 20:58:48.375 173 12324.62 93.95 55405.25 88888.00 2007-06-22 20:58:48.500 173 12324.65 93.97 55405.22 88888.00 2007-06-22 20:58:48.625 173 12324.65 93.92 55405.22 88888.00 2007-06-22 20:58:48.750 173 12324.62 93.85 55405.22 88888.00 2007-06-22 20:58:48.875 173 12324.65 93.85 55405.22 88888.00 2007-06-22 20:58:49.000 173 12324.75 93.95 55405.20 88888.00 2007-06-22 20:58:49.125 173 12324.83 93.95 55405.20 88888.00 2007-06-22 20:58:49.250 173 12324.77 93.92 55405.20 88888.00 2007-06-22 20:58:49.375 173 12324.83 93.95 55405.20 88888.00 2007-06-22 20:58:49.500 173 12324.88 93.95 55405.20 88888.00 2007-06-22 20:58:49.625 173 12324.83 93.92 55405.22 88888.00 2007-06-22 20:58:49.750 173 12324.80 94.00 55405.22 88888.00 2007-06-22 20:58:49.875 173 12324.77 94.00 55405.22 88888.00 2007-06-22 20:58:50.000 173 12324.73 94.00 55405.18 88888.00 2007-06-22 20:58:50.125 173 12324.73 94.03 55405.20 88888.00 2007-06-22 20:58:50.250 173 12324.80 94.08 55405.22 88888.00 2007-06-22 20:58:50.375 173 12324.80 94.03 55405.18 88888.00 2007-06-22 20:58:50.500 173 12324.77 93.95 55405.20 88888.00 2007-06-22 20:58:50.625 173 12324.85 93.97 55405.20 88888.00 2007-06-22 20:58:50.750 173 12324.92 94.03 55405.22 88888.00 2007-06-22 20:58:50.875 173 12324.88 94.05 55405.22 88888.00 2007-06-22 20:58:51.000 173 12324.83 94.08 55405.20 88888.00 2007-06-22 20:58:51.125 173 12324.85 94.08 55405.20 88888.00 2007-06-22 20:58:51.250 173 12324.85 94.03 55405.20 88888.00 2007-06-22 20:58:51.375 173 12324.92 94.05 55405.22 88888.00 2007-06-22 20:58:51.500 173 12324.95 94.10 55405.22 88888.00 2007-06-22 20:58:51.625 173 12324.95 94.08 55405.22 88888.00 2007-06-22 20:58:51.750 173 12324.92 94.15 55405.22 88888.00 2007-06-22 20:58:51.875 173 12324.95 94.10 55405.18 88888.00 2007-06-22 20:58:52.000 173 12324.98 94.12 55405.15 88888.00 2007-06-22 20:58:52.125 173 12325.00 94.08 55405.15 88888.00 2007-06-22 20:58:52.250 173 12325.00 94.10 55405.15 88888.00 2007-06-22 20:58:52.375 173 12325.00 94.10 55405.15 88888.00 2007-06-22 20:58:52.500 173 12325.08 94.15 55405.18 88888.00 2007-06-22 20:58:52.625 173 12325.10 94.15 55405.18 88888.00 2007-06-22 20:58:52.750 173 12325.05 94.15 55405.18 88888.00 2007-06-22 20:58:52.875 173 12325.05 94.20 55405.20 88888.00 2007-06-22 20:58:53.000 173 12325.02 94.20 55405.18 88888.00 2007-06-22 20:58:53.125 173 12325.05 94.17 55405.18 88888.00 2007-06-22 20:58:53.250 173 12325.02 94.17 55405.15 88888.00 2007-06-22 20:58:53.375 173 12325.02 94.17 55405.12 88888.00 2007-06-22 20:58:53.500 173 12325.05 94.20 55405.12 88888.00 2007-06-22 20:58:53.625 173 12325.12 94.25 55405.15 88888.00 2007-06-22 20:58:53.750 173 12325.12 94.25 55405.15 88888.00 2007-06-22 20:58:53.875 173 12325.15 94.20 55405.15 88888.00 2007-06-22 20:58:54.000 173 12325.20 94.22 55405.12 88888.00 2007-06-22 20:58:54.125 173 12325.23 94.20 55405.12 88888.00 2007-06-22 20:58:54.250 173 12325.25 94.20 55405.15 88888.00 2007-06-22 20:58:54.375 173 12325.30 94.20 55405.15 88888.00 2007-06-22 20:58:54.500 173 12325.30 94.22 55405.12 88888.00 2007-06-22 20:58:54.625 173 12325.27 94.25 55405.12 88888.00 2007-06-22 20:58:54.750 173 12325.27 94.25 55405.12 88888.00 2007-06-22 20:58:54.875 173 12325.30 94.22 55405.12 88888.00 2007-06-22 20:58:55.000 173 12325.35 94.28 55405.12 88888.00 2007-06-22 20:58:55.125 173 12325.35 94.33 55405.12 88888.00 2007-06-22 20:58:55.250 173 12325.38 94.30 55405.10 88888.00 2007-06-22 20:58:55.375 173 12325.42 94.20 55405.12 88888.00 2007-06-22 20:58:55.500 173 12325.38 94.22 55405.07 88888.00 2007-06-22 20:58:55.625 173 12325.38 94.33 55405.10 88888.00 2007-06-22 20:58:55.750 173 12325.45 94.33 55405.12 88888.00 2007-06-22 20:58:55.875 173 12325.38 94.28 55405.10 88888.00 2007-06-22 20:58:56.000 173 12325.35 94.28 55405.10 88888.00 2007-06-22 20:58:56.125 173 12325.30 94.30 55405.07 88888.00 2007-06-22 20:58:56.250 173 12325.33 94.33 55405.12 88888.00 2007-06-22 20:58:56.375 173 12325.38 94.35 55405.12 88888.00 2007-06-22 20:58:56.500 173 12325.35 94.33 55405.15 88888.00 2007-06-22 20:58:56.625 173 12325.40 94.30 55405.15 88888.00 2007-06-22 20:58:56.750 173 12325.48 94.35 55405.15 88888.00 2007-06-22 20:58:56.875 173 12325.48 94.38 55405.12 88888.00 2007-06-22 20:58:57.000 173 12325.42 94.35 55405.10 88888.00 2007-06-22 20:58:57.125 173 12325.40 94.35 55405.12 88888.00 2007-06-22 20:58:57.250 173 12325.50 94.38 55405.18 88888.00 2007-06-22 20:58:57.375 173 12325.52 94.40 55405.15 88888.00 2007-06-22 20:58:57.500 173 12325.45 94.35 55405.12 88888.00 2007-06-22 20:58:57.625 173 12325.42 94.33 55405.12 88888.00 2007-06-22 20:58:57.750 173 12325.52 94.38 55405.18 88888.00 2007-06-22 20:58:57.875 173 12325.55 94.40 55405.18 88888.00 2007-06-22 20:58:58.000 173 12325.52 94.38 55405.15 88888.00 2007-06-22 20:58:58.125 173 12325.50 94.38 55405.12 88888.00 2007-06-22 20:58:58.250 173 12325.42 94.33 55405.15 88888.00 2007-06-22 20:58:58.375 173 12325.45 94.28 55405.15 88888.00 2007-06-22 20:58:58.500 173 12325.48 94.25 55405.12 88888.00 2007-06-22 20:58:58.625 173 12325.48 94.25 55405.12 88888.00 2007-06-22 20:58:58.750 173 12325.52 94.33 55405.15 88888.00 2007-06-22 20:58:58.875 173 12325.52 94.35 55405.15 88888.00 2007-06-22 20:58:59.000 173 12325.48 94.38 55405.15 88888.00 2007-06-22 20:58:59.125 173 12325.45 94.38 55405.20 88888.00 2007-06-22 20:58:59.250 173 12325.38 94.33 55405.18 88888.00 2007-06-22 20:58:59.375 173 12325.45 94.38 55405.20 88888.00 2007-06-22 20:58:59.500 173 12325.50 94.33 55405.20 88888.00 2007-06-22 20:58:59.625 173 12325.48 94.33 55405.18 88888.00 2007-06-22 20:58:59.750 173 12325.45 94.33 55405.18 88888.00 2007-06-22 20:58:59.875 173 12325.45 94.30 55405.20 88888.00 2007-06-22 20:59:00.000 173 12325.45 94.30 55405.20 88888.00 2007-06-22 20:59:00.125 173 12325.45 94.33 55405.20 88888.00 2007-06-22 20:59:00.250 173 12325.48 94.38 55405.22 88888.00 2007-06-22 20:59:00.375 173 12325.50 94.35 55405.20 88888.00 2007-06-22 20:59:00.500 173 12325.50 94.35 55405.22 88888.00 2007-06-22 20:59:00.625 173 12325.48 94.33 55405.22 88888.00 2007-06-22 20:59:00.750 173 12325.55 94.33 55405.20 88888.00 2007-06-22 20:59:00.875 173 12325.60 94.33 55405.22 88888.00 2007-06-22 20:59:01.000 173 12325.60 94.40 55405.20 88888.00 2007-06-22 20:59:01.125 173 12325.60 94.42 55405.22 88888.00 2007-06-22 20:59:01.250 173 12325.60 94.40 55405.22 88888.00 2007-06-22 20:59:01.375 173 12325.55 94.38 55405.20 88888.00 2007-06-22 20:59:01.500 173 12325.50 94.33 55405.18 88888.00 2007-06-22 20:59:01.625 173 12325.55 94.35 55405.20 88888.00 2007-06-22 20:59:01.750 173 12325.58 94.38 55405.22 88888.00 2007-06-22 20:59:01.875 173 12325.55 94.40 55405.25 88888.00 2007-06-22 20:59:02.000 173 12325.55 94.45 55405.22 88888.00 2007-06-22 20:59:02.125 173 12325.52 94.42 55405.25 88888.00 2007-06-22 20:59:02.250 173 12325.48 94.38 55405.25 88888.00 2007-06-22 20:59:02.375 173 12325.48 94.35 55405.22 88888.00 2007-06-22 20:59:02.500 173 12325.48 94.35 55405.22 88888.00 2007-06-22 20:59:02.625 173 12325.52 94.40 55405.25 88888.00 2007-06-22 20:59:02.750 173 12325.50 94.40 55405.20 88888.00 2007-06-22 20:59:02.875 173 12325.52 94.40 55405.22 88888.00 2007-06-22 20:59:03.000 173 12325.58 94.40 55405.22 88888.00 2007-06-22 20:59:03.125 173 12325.60 94.47 55405.25 88888.00 2007-06-22 20:59:03.250 173 12325.58 94.42 55405.25 88888.00 2007-06-22 20:59:03.375 173 12325.62 94.42 55405.22 88888.00 2007-06-22 20:59:03.500 173 12325.70 94.42 55405.25 88888.00 2007-06-22 20:59:03.625 173 12325.73 94.40 55405.22 88888.00 2007-06-22 20:59:03.750 173 12325.70 94.40 55405.25 88888.00 2007-06-22 20:59:03.875 173 12325.65 94.38 55405.28 88888.00 2007-06-22 20:59:04.000 173 12325.65 94.35 55405.28 88888.00 2007-06-22 20:59:04.125 173 12325.62 94.38 55405.28 88888.00 2007-06-22 20:59:04.250 173 12325.55 94.45 55405.28 88888.00 2007-06-22 20:59:04.375 173 12325.55 94.45 55405.32 88888.00 2007-06-22 20:59:04.500 173 12325.58 94.45 55405.32 88888.00 2007-06-22 20:59:04.625 173 12325.62 94.42 55405.30 88888.00 2007-06-22 20:59:04.750 173 12325.60 94.45 55405.30 88888.00 2007-06-22 20:59:04.875 173 12325.60 94.42 55405.30 88888.00 2007-06-22 20:59:05.000 173 12325.65 94.47 55405.30 88888.00 2007-06-22 20:59:05.125 173 12325.62 94.47 55405.30 88888.00 2007-06-22 20:59:05.250 173 12325.60 94.40 55405.32 88888.00 2007-06-22 20:59:05.375 173 12325.60 94.38 55405.32 88888.00 2007-06-22 20:59:05.500 173 12325.52 94.40 55405.30 88888.00 2007-06-22 20:59:05.625 173 12325.52 94.45 55405.30 88888.00 2007-06-22 20:59:05.750 173 12325.50 94.53 55405.32 88888.00 2007-06-22 20:59:05.875 173 12325.50 94.45 55405.30 88888.00 2007-06-22 20:59:06.000 173 12325.58 94.42 55405.30 88888.00 2007-06-22 20:59:06.125 173 12325.65 94.47 55405.30 88888.00 2007-06-22 20:59:06.250 173 12325.58 94.45 55405.28 88888.00 2007-06-22 20:59:06.375 173 12325.52 94.42 55405.25 88888.00 2007-06-22 20:59:06.500 173 12325.55 94.45 55405.30 88888.00 2007-06-22 20:59:06.625 173 12325.58 94.47 55405.32 88888.00 2007-06-22 20:59:06.750 173 12325.58 94.53 55405.32 88888.00 2007-06-22 20:59:06.875 173 12325.60 94.50 55405.30 88888.00 2007-06-22 20:59:07.000 173 12325.65 94.45 55405.25 88888.00 2007-06-22 20:59:07.125 173 12325.73 94.47 55405.28 88888.00 2007-06-22 20:59:07.250 173 12325.75 94.53 55405.30 88888.00 2007-06-22 20:59:07.375 173 12325.62 94.50 55405.28 88888.00 2007-06-22 20:59:07.500 173 12325.60 94.50 55405.28 88888.00 2007-06-22 20:59:07.625 173 12325.65 94.53 55405.30 88888.00 2007-06-22 20:59:07.750 173 12325.70 94.53 55405.30 88888.00 2007-06-22 20:59:07.875 173 12325.73 94.55 55405.28 88888.00 2007-06-22 20:59:08.000 173 12325.67 94.53 55405.25 88888.00 2007-06-22 20:59:08.125 173 12325.65 94.53 55405.28 88888.00 2007-06-22 20:59:08.250 173 12325.67 94.62 55405.30 88888.00 2007-06-22 20:59:08.375 173 12325.70 94.60 55405.30 88888.00 2007-06-22 20:59:08.500 173 12325.73 94.58 55405.28 88888.00 2007-06-22 20:59:08.625 173 12325.77 94.58 55405.28 88888.00 2007-06-22 20:59:08.750 173 12325.70 94.55 55405.25 88888.00 2007-06-22 20:59:08.875 173 12325.65 94.53 55405.28 88888.00 2007-06-22 20:59:09.000 173 12325.65 94.50 55405.28 88888.00 2007-06-22 20:59:09.125 173 12325.67 94.58 55405.30 88888.00 2007-06-22 20:59:09.250 173 12325.62 94.53 55405.28 88888.00 2007-06-22 20:59:09.375 173 12325.62 94.50 55405.25 88888.00 2007-06-22 20:59:09.500 173 12325.75 94.47 55405.28 88888.00 2007-06-22 20:59:09.625 173 12325.77 94.50 55405.28 88888.00 2007-06-22 20:59:09.750 173 12325.67 94.53 55405.28 88888.00 2007-06-22 20:59:09.875 173 12325.65 94.58 55405.28 88888.00 2007-06-22 20:59:10.000 173 12325.73 94.60 55405.25 88888.00 2007-06-22 20:59:10.125 173 12325.75 94.60 55405.28 88888.00 2007-06-22 20:59:10.250 173 12325.75 94.62 55405.30 88888.00 2007-06-22 20:59:10.375 173 12325.80 94.67 55405.28 88888.00 2007-06-22 20:59:10.500 173 12325.77 94.65 55405.28 88888.00 2007-06-22 20:59:10.625 173 12325.88 94.60 55405.25 88888.00 2007-06-22 20:59:10.750 173 12325.92 94.60 55405.28 88888.00 2007-06-22 20:59:10.875 173 12325.92 94.62 55405.30 88888.00 2007-06-22 20:59:11.000 173 12325.88 94.62 55405.28 88888.00 2007-06-22 20:59:11.125 173 12325.83 94.60 55405.28 88888.00 2007-06-22 20:59:11.250 173 12325.83 94.58 55405.25 88888.00 2007-06-22 20:59:11.375 173 12325.92 94.58 55405.25 88888.00 2007-06-22 20:59:11.500 173 12325.92 94.60 55405.28 88888.00 2007-06-22 20:59:11.625 173 12325.90 94.62 55405.28 88888.00 2007-06-22 20:59:11.750 173 12325.88 94.60 55405.28 88888.00 2007-06-22 20:59:11.875 173 12325.90 94.62 55405.28 88888.00 2007-06-22 20:59:12.000 173 12325.98 94.65 55405.28 88888.00 2007-06-22 20:59:12.125 173 12326.02 94.65 55405.28 88888.00 2007-06-22 20:59:12.250 173 12326.00 94.65 55405.30 88888.00 2007-06-22 20:59:12.375 173 12326.00 94.70 55405.28 88888.00 2007-06-22 20:59:12.500 173 12325.90 94.67 55405.28 88888.00 2007-06-22 20:59:12.625 173 12325.85 94.70 55405.28 88888.00 2007-06-22 20:59:12.750 173 12325.98 94.70 55405.28 88888.00 2007-06-22 20:59:12.875 173 12326.02 94.67 55405.28 88888.00 2007-06-22 20:59:13.000 173 12326.02 94.67 55405.25 88888.00 2007-06-22 20:59:13.125 173 12325.90 94.60 55405.22 88888.00 2007-06-22 20:59:13.250 173 12325.85 94.60 55405.22 88888.00 2007-06-22 20:59:13.375 173 12325.85 94.67 55405.25 88888.00 2007-06-22 20:59:13.500 173 12325.90 94.67 55405.28 88888.00 2007-06-22 20:59:13.625 173 12326.00 94.72 55405.30 88888.00 2007-06-22 20:59:13.750 173 12325.95 94.65 55405.28 88888.00 2007-06-22 20:59:13.875 173 12325.85 94.65 55405.22 88888.00 2007-06-22 20:59:14.000 173 12325.88 94.75 55405.30 88888.00 2007-06-22 20:59:14.125 173 12325.98 94.78 55405.32 88888.00 2007-06-22 20:59:14.250 173 12325.95 94.67 55405.28 88888.00 2007-06-22 20:59:14.375 173 12325.98 94.65 55405.30 88888.00 2007-06-22 20:59:14.500 173 12326.00 94.67 55405.30 88888.00 2007-06-22 20:59:14.625 173 12326.02 94.72 55405.28 88888.00 2007-06-22 20:59:14.750 173 12326.02 94.75 55405.30 88888.00 2007-06-22 20:59:14.875 173 12325.95 94.72 55405.28 88888.00 2007-06-22 20:59:15.000 173 12325.92 94.72 55405.28 88888.00 2007-06-22 20:59:15.125 173 12325.88 94.67 55405.28 88888.00 2007-06-22 20:59:15.250 173 12325.80 94.65 55405.28 88888.00 2007-06-22 20:59:15.375 173 12325.83 94.70 55405.28 88888.00 2007-06-22 20:59:15.500 173 12325.92 94.72 55405.28 88888.00 2007-06-22 20:59:15.625 173 12325.95 94.72 55405.30 88888.00 2007-06-22 20:59:15.750 173 12325.95 94.70 55405.28 88888.00 2007-06-22 20:59:15.875 173 12325.95 94.70 55405.28 88888.00 2007-06-22 20:59:16.000 173 12326.00 94.72 55405.30 88888.00 2007-06-22 20:59:16.125 173 12325.98 94.70 55405.30 88888.00 2007-06-22 20:59:16.250 173 12325.95 94.70 55405.32 88888.00 2007-06-22 20:59:16.375 173 12326.00 94.67 55405.30 88888.00 2007-06-22 20:59:16.500 173 12326.12 94.67 55405.32 88888.00 2007-06-22 20:59:16.625 173 12326.17 94.70 55405.32 88888.00 2007-06-22 20:59:16.750 173 12326.15 94.72 55405.30 88888.00 2007-06-22 20:59:16.875 173 12326.05 94.67 55405.28 88888.00 2007-06-22 20:59:17.000 173 12325.98 94.67 55405.28 88888.00 2007-06-22 20:59:17.125 173 12326.02 94.72 55405.32 88888.00 2007-06-22 20:59:17.250 173 12326.02 94.67 55405.32 88888.00 2007-06-22 20:59:17.375 173 12326.05 94.67 55405.32 88888.00 2007-06-22 20:59:17.500 173 12326.02 94.72 55405.32 88888.00 2007-06-22 20:59:17.625 173 12326.10 94.75 55405.32 88888.00 2007-06-22 20:59:17.750 173 12326.00 94.72 55405.32 88888.00 2007-06-22 20:59:17.875 173 12326.00 94.75 55405.32 88888.00 2007-06-22 20:59:18.000 173 12326.05 94.72 55405.30 88888.00 2007-06-22 20:59:18.125 173 12326.02 94.70 55405.28 88888.00 2007-06-22 20:59:18.250 173 12326.02 94.65 55405.32 88888.00 2007-06-22 20:59:18.375 173 12326.02 94.67 55405.32 88888.00 2007-06-22 20:59:18.500 173 12326.02 94.67 55405.38 88888.00 2007-06-22 20:59:18.625 173 12326.02 94.70 55405.35 88888.00 2007-06-22 20:59:18.750 173 12326.08 94.67 55405.32 88888.00 2007-06-22 20:59:18.875 173 12326.10 94.72 55405.32 88888.00 2007-06-22 20:59:19.000 173 12326.10 94.72 55405.30 88888.00 2007-06-22 20:59:19.125 173 12326.05 94.72 55405.32 88888.00 2007-06-22 20:59:19.250 173 12326.02 94.72 55405.35 88888.00 2007-06-22 20:59:19.375 173 12326.08 94.75 55405.38 88888.00 2007-06-22 20:59:19.500 173 12326.02 94.75 55405.38 88888.00 2007-06-22 20:59:19.625 173 12326.00 94.72 55405.38 88888.00 2007-06-22 20:59:19.750 173 12326.02 94.65 55405.35 88888.00 2007-06-22 20:59:19.875 173 12325.98 94.62 55405.32 88888.00 2007-06-22 20:59:20.000 173 12325.95 94.62 55405.35 88888.00 2007-06-22 20:59:20.125 173 12326.00 94.62 55405.38 88888.00 2007-06-22 20:59:20.250 173 12326.08 94.70 55405.35 88888.00 2007-06-22 20:59:20.375 173 12326.02 94.70 55405.38 88888.00 2007-06-22 20:59:20.500 173 12326.08 94.70 55405.35 88888.00 2007-06-22 20:59:20.625 173 12326.10 94.70 55405.38 88888.00 2007-06-22 20:59:20.750 173 12326.08 94.72 55405.38 88888.00 2007-06-22 20:59:20.875 173 12326.00 94.65 55405.35 88888.00 2007-06-22 20:59:21.000 173 12326.02 94.70 55405.35 88888.00 2007-06-22 20:59:21.125 173 12326.08 94.72 55405.38 88888.00 2007-06-22 20:59:21.250 173 12326.08 94.67 55405.38 88888.00 2007-06-22 20:59:21.375 173 12326.12 94.70 55405.40 88888.00 2007-06-22 20:59:21.500 173 12326.08 94.70 55405.40 88888.00 2007-06-22 20:59:21.625 173 12326.02 94.70 55405.38 88888.00 2007-06-22 20:59:21.750 173 12326.00 94.67 55405.32 88888.00 2007-06-22 20:59:21.875 173 12326.10 94.67 55405.35 88888.00 2007-06-22 20:59:22.000 173 12326.12 94.65 55405.35 88888.00 2007-06-22 20:59:22.125 173 12326.12 94.65 55405.38 88888.00 2007-06-22 20:59:22.250 173 12326.12 94.67 55405.43 88888.00 2007-06-22 20:59:22.375 173 12326.20 94.72 55405.45 88888.00 2007-06-22 20:59:22.500 173 12326.20 94.67 55405.43 88888.00 2007-06-22 20:59:22.625 173 12326.17 94.65 55405.40 88888.00 2007-06-22 20:59:22.750 173 12326.20 94.67 55405.40 88888.00 2007-06-22 20:59:22.875 173 12326.17 94.67 55405.38 88888.00 2007-06-22 20:59:23.000 173 12326.12 94.65 55405.38 88888.00 2007-06-22 20:59:23.125 173 12326.05 94.67 55405.38 88888.00 2007-06-22 20:59:23.250 173 12325.98 94.65 55405.38 88888.00 2007-06-22 20:59:23.375 173 12326.12 94.67 55405.40 88888.00 2007-06-22 20:59:23.500 173 12326.20 94.67 55405.40 88888.00 2007-06-22 20:59:23.625 173 12326.15 94.60 55405.40 88888.00 2007-06-22 20:59:23.750 173 12326.10 94.60 55405.38 88888.00 2007-06-22 20:59:23.875 173 12326.12 94.65 55405.40 88888.00 2007-06-22 20:59:24.000 173 12326.17 94.67 55405.43 88888.00 2007-06-22 20:59:24.125 173 12326.17 94.62 55405.40 88888.00 2007-06-22 20:59:24.250 173 12326.15 94.58 55405.40 88888.00 2007-06-22 20:59:24.375 173 12326.20 94.65 55405.45 88888.00 2007-06-22 20:59:24.500 173 12326.20 94.67 55405.45 88888.00 2007-06-22 20:59:24.625 173 12326.15 94.65 55405.45 88888.00 2007-06-22 20:59:24.750 173 12326.12 94.67 55405.45 88888.00 2007-06-22 20:59:24.875 173 12326.17 94.75 55405.47 88888.00 2007-06-22 20:59:25.000 173 12326.20 94.70 55405.43 88888.00 2007-06-22 20:59:25.125 173 12326.15 94.67 55405.43 88888.00 2007-06-22 20:59:25.250 173 12326.15 94.67 55405.43 88888.00 2007-06-22 20:59:25.375 173 12326.17 94.65 55405.43 88888.00 2007-06-22 20:59:25.500 173 12326.20 94.62 55405.43 88888.00 2007-06-22 20:59:25.625 173 12326.23 94.67 55405.45 88888.00 2007-06-22 20:59:25.750 173 12326.30 94.70 55405.45 88888.00 2007-06-22 20:59:25.875 173 12326.30 94.65 55405.45 88888.00 2007-06-22 20:59:26.000 173 12326.30 94.62 55405.45 88888.00 2007-06-22 20:59:26.125 173 12326.35 94.65 55405.47 88888.00 2007-06-22 20:59:26.250 173 12326.30 94.65 55405.47 88888.00 2007-06-22 20:59:26.375 173 12326.25 94.62 55405.47 88888.00 2007-06-22 20:59:26.500 173 12326.27 94.62 55405.50 88888.00 2007-06-22 20:59:26.625 173 12326.33 94.70 55405.47 88888.00 2007-06-22 20:59:26.750 173 12326.25 94.67 55405.47 88888.00 2007-06-22 20:59:26.875 173 12326.23 94.67 55405.47 88888.00 2007-06-22 20:59:27.000 173 12326.17 94.67 55405.43 88888.00 2007-06-22 20:59:27.125 173 12326.20 94.65 55405.45 88888.00 2007-06-22 20:59:27.250 173 12326.17 94.60 55405.45 88888.00 2007-06-22 20:59:27.375 173 12326.15 94.62 55405.47 88888.00 2007-06-22 20:59:27.500 173 12326.17 94.67 55405.50 88888.00 2007-06-22 20:59:27.625 173 12326.25 94.67 55405.47 88888.00 2007-06-22 20:59:27.750 173 12326.27 94.70 55405.53 88888.00 2007-06-22 20:59:27.875 173 12326.27 94.72 55405.50 88888.00 2007-06-22 20:59:28.000 173 12326.23 94.75 55405.50 88888.00 2007-06-22 20:59:28.125 173 12326.27 94.75 55405.53 88888.00 2007-06-22 20:59:28.250 173 12326.30 94.67 55405.53 88888.00 2007-06-22 20:59:28.375 173 12326.30 94.62 55405.47 88888.00 2007-06-22 20:59:28.500 173 12326.27 94.67 55405.50 88888.00 2007-06-22 20:59:28.625 173 12326.30 94.70 55405.50 88888.00 2007-06-22 20:59:28.750 173 12326.33 94.75 55405.50 88888.00 2007-06-22 20:59:28.875 173 12326.35 94.78 55405.50 88888.00 2007-06-22 20:59:29.000 173 12326.35 94.75 55405.50 88888.00 2007-06-22 20:59:29.125 173 12326.35 94.72 55405.50 88888.00 2007-06-22 20:59:29.250 173 12326.35 94.67 55405.47 88888.00 2007-06-22 20:59:29.375 173 12326.45 94.70 55405.50 88888.00 2007-06-22 20:59:29.500 173 12326.48 94.72 55405.53 88888.00 2007-06-22 20:59:29.625 173 12326.45 94.72 55405.50 88888.00 2007-06-22 20:59:29.750 173 12326.40 94.70 55405.53 88888.00 2007-06-22 20:59:29.875 173 12326.42 94.72 55405.55 88888.00 2007-06-22 20:59:30.000 173 12326.42 94.67 55405.53 88888.00 2007-06-22 20:59:30.125 173 12326.40 94.70 55405.53 88888.00 2007-06-22 20:59:30.250 173 12326.40 94.72 55405.53 88888.00 2007-06-22 20:59:30.375 173 12326.38 94.75 55405.53 88888.00 2007-06-22 20:59:30.500 173 12326.40 94.72 55405.53 88888.00 2007-06-22 20:59:30.625 173 12326.42 94.70 55405.50 88888.00 2007-06-22 20:59:30.750 173 12326.42 94.67 55405.53 88888.00 2007-06-22 20:59:30.875 173 12326.42 94.67 55405.55 88888.00 2007-06-22 20:59:31.000 173 12326.38 94.72 55405.55 88888.00 2007-06-22 20:59:31.125 173 12326.38 94.72 55405.55 88888.00 2007-06-22 20:59:31.250 173 12326.42 94.70 55405.55 88888.00 2007-06-22 20:59:31.375 173 12326.52 94.72 55405.57 88888.00 2007-06-22 20:59:31.500 173 12326.52 94.72 55405.53 88888.00 2007-06-22 20:59:31.625 173 12326.55 94.67 55405.50 88888.00 2007-06-22 20:59:31.750 173 12326.50 94.65 55405.50 88888.00 2007-06-22 20:59:31.875 173 12326.48 94.65 55405.50 88888.00 2007-06-22 20:59:32.000 173 12326.50 94.67 55405.50 88888.00 2007-06-22 20:59:32.125 173 12326.55 94.70 55405.53 88888.00 2007-06-22 20:59:32.250 173 12326.55 94.72 55405.55 88888.00 2007-06-22 20:59:32.375 173 12326.60 94.75 55405.53 88888.00 2007-06-22 20:59:32.500 173 12326.62 94.67 55405.50 88888.00 2007-06-22 20:59:32.625 173 12326.62 94.65 55405.50 88888.00 2007-06-22 20:59:32.750 173 12326.60 94.67 55405.53 88888.00 2007-06-22 20:59:32.875 173 12326.55 94.70 55405.50 88888.00 2007-06-22 20:59:33.000 173 12326.52 94.67 55405.45 88888.00 2007-06-22 20:59:33.125 173 12326.50 94.67 55405.50 88888.00 2007-06-22 20:59:33.250 173 12326.50 94.65 55405.53 88888.00 2007-06-22 20:59:33.375 173 12326.52 94.67 55405.53 88888.00 2007-06-22 20:59:33.500 173 12326.55 94.65 55405.53 88888.00 2007-06-22 20:59:33.625 173 12326.60 94.65 55405.53 88888.00 2007-06-22 20:59:33.750 173 12326.60 94.62 55405.53 88888.00 2007-06-22 20:59:33.875 173 12326.58 94.60 55405.50 88888.00 2007-06-22 20:59:34.000 173 12326.55 94.58 55405.53 88888.00 2007-06-22 20:59:34.125 173 12326.52 94.60 55405.53 88888.00 2007-06-22 20:59:34.250 173 12326.50 94.60 55405.50 88888.00 2007-06-22 20:59:34.375 173 12326.52 94.65 55405.55 88888.00 2007-06-22 20:59:34.500 173 12326.58 94.67 55405.55 88888.00 2007-06-22 20:59:34.625 173 12326.58 94.60 55405.53 88888.00 2007-06-22 20:59:34.750 173 12326.58 94.58 55405.53 88888.00 2007-06-22 20:59:34.875 173 12326.62 94.58 55405.55 88888.00 2007-06-22 20:59:35.000 173 12326.55 94.53 55405.53 88888.00 2007-06-22 20:59:35.125 173 12326.48 94.53 55405.53 88888.00 2007-06-22 20:59:35.250 173 12326.45 94.53 55405.55 88888.00 2007-06-22 20:59:35.375 173 12326.52 94.55 55405.57 88888.00 2007-06-22 20:59:35.500 173 12326.55 94.58 55405.60 88888.00 2007-06-22 20:59:35.625 173 12326.55 94.55 55405.60 88888.00 2007-06-22 20:59:35.750 173 12326.52 94.53 55405.60 88888.00 2007-06-22 20:59:35.875 173 12326.50 94.55 55405.55 88888.00 2007-06-22 20:59:36.000 173 12326.48 94.58 55405.55 88888.00 2007-06-22 20:59:36.125 173 12326.48 94.58 55405.57 88888.00 2007-06-22 20:59:36.250 173 12326.52 94.50 55405.57 88888.00 2007-06-22 20:59:36.375 173 12326.48 94.47 55405.55 88888.00 2007-06-22 20:59:36.500 173 12326.50 94.53 55405.53 88888.00 2007-06-22 20:59:36.625 173 12326.55 94.55 55405.55 88888.00 2007-06-22 20:59:36.750 173 12326.52 94.47 55405.55 88888.00 2007-06-22 20:59:36.875 173 12326.48 94.45 55405.57 88888.00 2007-06-22 20:59:37.000 173 12326.45 94.47 55405.55 88888.00 2007-06-22 20:59:37.125 173 12326.50 94.47 55405.55 88888.00 2007-06-22 20:59:37.250 173 12326.48 94.50 55405.60 88888.00 2007-06-22 20:59:37.375 173 12326.48 94.45 55405.60 88888.00 2007-06-22 20:59:37.500 173 12326.38 94.45 55405.60 88888.00 2007-06-22 20:59:37.625 173 12326.38 94.47 55405.60 88888.00 2007-06-22 20:59:37.750 173 12326.42 94.47 55405.62 88888.00 2007-06-22 20:59:37.875 173 12326.45 94.47 55405.62 88888.00 2007-06-22 20:59:38.000 173 12326.42 94.40 55405.62 88888.00 2007-06-22 20:59:38.125 173 12326.45 94.35 55405.62 88888.00 2007-06-22 20:59:38.250 173 12326.42 94.35 55405.62 88888.00 2007-06-22 20:59:38.375 173 12326.42 94.42 55405.62 88888.00 2007-06-22 20:59:38.500 173 12326.42 94.53 55405.65 88888.00 2007-06-22 20:59:38.625 173 12326.35 94.42 55405.65 88888.00 2007-06-22 20:59:38.750 173 12326.33 94.38 55405.65 88888.00 2007-06-22 20:59:38.875 173 12326.35 94.35 55405.62 88888.00 2007-06-22 20:59:39.000 173 12326.42 94.38 55405.62 88888.00 2007-06-22 20:59:39.125 173 12326.45 94.42 55405.62 88888.00 2007-06-22 20:59:39.250 173 12326.40 94.40 55405.65 88888.00 2007-06-22 20:59:39.375 173 12326.33 94.38 55405.65 88888.00 2007-06-22 20:59:39.500 173 12326.27 94.40 55405.65 88888.00 2007-06-22 20:59:39.625 173 12326.30 94.40 55405.65 88888.00 2007-06-22 20:59:39.750 173 12326.27 94.40 55405.62 88888.00 2007-06-22 20:59:39.875 173 12326.33 94.42 55405.65 88888.00 2007-06-22 20:59:40.000 173 12326.30 94.35 55405.62 88888.00 2007-06-22 20:59:40.125 173 12326.33 94.30 55405.62 88888.00 2007-06-22 20:59:40.250 173 12326.38 94.38 55405.68 88888.00 2007-06-22 20:59:40.375 173 12326.40 94.40 55405.68 88888.00 2007-06-22 20:59:40.500 173 12326.35 94.42 55405.68 88888.00 2007-06-22 20:59:40.625 173 12326.40 94.45 55405.70 88888.00 2007-06-22 20:59:40.750 173 12326.40 94.45 55405.70 88888.00 2007-06-22 20:59:40.875 173 12326.40 94.35 55405.70 88888.00 2007-06-22 20:59:41.000 173 12326.40 94.30 55405.70 88888.00 2007-06-22 20:59:41.125 173 12326.35 94.33 55405.72 88888.00 2007-06-22 20:59:41.250 173 12326.35 94.42 55405.75 88888.00 2007-06-22 20:59:41.375 173 12326.40 94.45 55405.75 88888.00 2007-06-22 20:59:41.500 173 12326.35 94.38 55405.72 88888.00 2007-06-22 20:59:41.625 173 12326.33 94.33 55405.72 88888.00 2007-06-22 20:59:41.750 173 12326.30 94.33 55405.70 88888.00 2007-06-22 20:59:41.875 173 12326.33 94.38 55405.72 88888.00 2007-06-22 20:59:42.000 173 12326.38 94.35 55405.70 88888.00 2007-06-22 20:59:42.125 173 12326.35 94.40 55405.75 88888.00 2007-06-22 20:59:42.250 173 12326.33 94.38 55405.75 88888.00 2007-06-22 20:59:42.375 173 12326.25 94.33 55405.72 88888.00 2007-06-22 20:59:42.500 173 12326.25 94.38 55405.70 88888.00 2007-06-22 20:59:42.625 173 12326.38 94.40 55405.72 88888.00 2007-06-22 20:59:42.750 173 12326.40 94.40 55405.75 88888.00 2007-06-22 20:59:42.875 173 12326.35 94.40 55405.75 88888.00 2007-06-22 20:59:43.000 173 12326.38 94.42 55405.72 88888.00 2007-06-22 20:59:43.125 173 12326.40 94.47 55405.72 88888.00 2007-06-22 20:59:43.250 173 12326.40 94.42 55405.75 88888.00 2007-06-22 20:59:43.375 173 12326.38 94.40 55405.72 88888.00 2007-06-22 20:59:43.500 173 12326.27 94.42 55405.72 88888.00 2007-06-22 20:59:43.625 173 12326.27 94.42 55405.72 88888.00 2007-06-22 20:59:43.750 173 12326.27 94.42 55405.75 88888.00 2007-06-22 20:59:43.875 173 12326.25 94.42 55405.72 88888.00 2007-06-22 20:59:44.000 173 12326.30 94.42 55405.72 88888.00 2007-06-22 20:59:44.125 173 12326.25 94.42 55405.75 88888.00 2007-06-22 20:59:44.250 173 12326.25 94.50 55405.78 88888.00 2007-06-22 20:59:44.375 173 12326.35 94.55 55405.78 88888.00 2007-06-22 20:59:44.500 173 12326.30 94.47 55405.72 88888.00 2007-06-22 20:59:44.625 173 12326.25 94.42 55405.72 88888.00 2007-06-22 20:59:44.750 173 12326.30 94.42 55405.72 88888.00 2007-06-22 20:59:44.875 173 12326.30 94.40 55405.75 88888.00 2007-06-22 20:59:45.000 173 12326.33 94.42 55405.78 88888.00 2007-06-22 20:59:45.125 173 12326.27 94.42 55405.75 88888.00 2007-06-22 20:59:45.250 173 12326.33 94.47 55405.72 88888.00 2007-06-22 20:59:45.375 173 12326.33 94.47 55405.75 88888.00 2007-06-22 20:59:45.500 173 12326.33 94.53 55405.78 88888.00 2007-06-22 20:59:45.625 173 12326.35 94.55 55405.75 88888.00 2007-06-22 20:59:45.750 173 12326.38 94.58 55405.72 88888.00 2007-06-22 20:59:45.875 173 12326.45 94.58 55405.75 88888.00 2007-06-22 20:59:46.000 173 12326.45 94.65 55405.78 88888.00 2007-06-22 20:59:46.125 173 12326.52 94.65 55405.78 88888.00 2007-06-22 20:59:46.250 173 12326.48 94.60 55405.78 88888.00 2007-06-22 20:59:46.375 173 12326.35 94.53 55405.78 88888.00 2007-06-22 20:59:46.500 173 12326.35 94.55 55405.78 88888.00 2007-06-22 20:59:46.625 173 12326.42 94.55 55405.80 88888.00 2007-06-22 20:59:46.750 173 12326.45 94.50 55405.75 88888.00 2007-06-22 20:59:46.875 173 12326.40 94.47 55405.75 88888.00 2007-06-22 20:59:47.000 173 12326.38 94.53 55405.78 88888.00 2007-06-22 20:59:47.125 173 12326.42 94.55 55405.75 88888.00 2007-06-22 20:59:47.250 173 12326.42 94.55 55405.75 88888.00 2007-06-22 20:59:47.375 173 12326.50 94.58 55405.75 88888.00 2007-06-22 20:59:47.500 173 12326.50 94.62 55405.78 88888.00 2007-06-22 20:59:47.625 173 12326.45 94.62 55405.78 88888.00 2007-06-22 20:59:47.750 173 12326.42 94.65 55405.78 88888.00 2007-06-22 20:59:47.875 173 12326.40 94.65 55405.75 88888.00 2007-06-22 20:59:48.000 173 12326.42 94.62 55405.75 88888.00 2007-06-22 20:59:48.125 173 12326.42 94.67 55405.78 88888.00 2007-06-22 20:59:48.250 173 12326.42 94.70 55405.78 88888.00 2007-06-22 20:59:48.375 173 12326.48 94.65 55405.75 88888.00 2007-06-22 20:59:48.500 173 12326.50 94.62 55405.75 88888.00 2007-06-22 20:59:48.625 173 12326.52 94.62 55405.70 88888.00 2007-06-22 20:59:48.750 173 12326.55 94.60 55405.75 88888.00 2007-06-22 20:59:48.875 173 12326.52 94.70 55405.78 88888.00 2007-06-22 20:59:49.000 173 12326.55 94.72 55405.78 88888.00 2007-06-22 20:59:49.125 173 12326.58 94.67 55405.75 88888.00 2007-06-22 20:59:49.250 173 12326.55 94.67 55405.72 88888.00 2007-06-22 20:59:49.375 173 12326.60 94.70 55405.72 88888.00 2007-06-22 20:59:49.500 173 12326.60 94.70 55405.75 88888.00 2007-06-22 20:59:49.625 173 12326.58 94.75 55405.80 88888.00 2007-06-22 20:59:49.750 173 12326.67 94.80 55405.78 88888.00 2007-06-22 20:59:49.875 173 12326.70 94.80 55405.78 88888.00 2007-06-22 20:59:50.000 173 12326.62 94.70 55405.72 88888.00 2007-06-22 20:59:50.125 173 12326.52 94.72 55405.72 88888.00 2007-06-22 20:59:50.250 173 12326.48 94.67 55405.72 88888.00 2007-06-22 20:59:50.375 173 12326.58 94.72 55405.75 88888.00 2007-06-22 20:59:50.500 173 12326.67 94.78 55405.78 88888.00 2007-06-22 20:59:50.625 173 12326.65 94.75 55405.78 88888.00 2007-06-22 20:59:50.750 173 12326.60 94.75 55405.75 88888.00 2007-06-22 20:59:50.875 173 12326.65 94.78 55405.75 88888.00 2007-06-22 20:59:51.000 173 12326.70 94.78 55405.75 88888.00 2007-06-22 20:59:51.125 173 12326.67 94.78 55405.75 88888.00 2007-06-22 20:59:51.250 173 12326.62 94.75 55405.72 88888.00 2007-06-22 20:59:51.375 173 12326.58 94.75 55405.70 88888.00 2007-06-22 20:59:51.500 173 12326.52 94.75 55405.72 88888.00 2007-06-22 20:59:51.625 173 12326.55 94.78 55405.72 88888.00 2007-06-22 20:59:51.750 173 12326.58 94.78 55405.72 88888.00 2007-06-22 20:59:51.875 173 12326.58 94.72 55405.70 88888.00 2007-06-22 20:59:52.000 173 12326.50 94.70 55405.70 88888.00 2007-06-22 20:59:52.125 173 12326.52 94.72 55405.75 88888.00 2007-06-22 20:59:52.250 173 12326.58 94.80 55405.75 88888.00 2007-06-22 20:59:52.375 173 12326.62 94.80 55405.72 88888.00 2007-06-22 20:59:52.500 173 12326.67 94.78 55405.72 88888.00 2007-06-22 20:59:52.625 173 12326.67 94.80 55405.72 88888.00 2007-06-22 20:59:52.750 173 12326.70 94.78 55405.72 88888.00 2007-06-22 20:59:52.875 173 12326.70 94.80 55405.72 88888.00 2007-06-22 20:59:53.000 173 12326.70 94.83 55405.72 88888.00 2007-06-22 20:59:53.125 173 12326.73 94.83 55405.75 88888.00 2007-06-22 20:59:53.250 173 12326.77 94.85 55405.78 88888.00 2007-06-22 20:59:53.375 173 12326.83 94.88 55405.75 88888.00 2007-06-22 20:59:53.500 173 12326.73 94.85 55405.72 88888.00 2007-06-22 20:59:53.625 173 12326.67 94.88 55405.72 88888.00 2007-06-22 20:59:53.750 173 12326.62 94.88 55405.75 88888.00 2007-06-22 20:59:53.875 173 12326.67 94.88 55405.75 88888.00 2007-06-22 20:59:54.000 173 12326.60 94.78 55405.70 88888.00 2007-06-22 20:59:54.125 173 12326.60 94.80 55405.70 88888.00 2007-06-22 20:59:54.250 173 12326.67 94.88 55405.70 88888.00 2007-06-22 20:59:54.375 173 12326.73 94.88 55405.75 88888.00 2007-06-22 20:59:54.500 173 12326.73 94.88 55405.72 88888.00 2007-06-22 20:59:54.625 173 12326.67 94.88 55405.70 88888.00 2007-06-22 20:59:54.750 173 12326.62 94.80 55405.72 88888.00 2007-06-22 20:59:54.875 173 12326.60 94.78 55405.70 88888.00 2007-06-22 20:59:55.000 173 12326.60 94.83 55405.70 88888.00 2007-06-22 20:59:55.125 173 12326.62 94.88 55405.72 88888.00 2007-06-22 20:59:55.250 173 12326.62 94.88 55405.75 88888.00 2007-06-22 20:59:55.375 173 12326.67 94.90 55405.78 88888.00 2007-06-22 20:59:55.500 173 12326.60 94.90 55405.75 88888.00 2007-06-22 20:59:55.625 173 12326.52 94.88 55405.72 88888.00 2007-06-22 20:59:55.750 173 12326.55 94.92 55405.72 88888.00 2007-06-22 20:59:55.875 173 12326.60 94.88 55405.75 88888.00 2007-06-22 20:59:56.000 173 12326.58 94.85 55405.70 88888.00 2007-06-22 20:59:56.125 173 12326.52 94.92 55405.72 88888.00 2007-06-22 20:59:56.250 173 12326.45 94.88 55405.72 88888.00 2007-06-22 20:59:56.375 173 12326.48 94.90 55405.72 88888.00 2007-06-22 20:59:56.500 173 12326.62 94.95 55405.78 88888.00 2007-06-22 20:59:56.625 173 12326.62 94.95 55405.78 88888.00 2007-06-22 20:59:56.750 173 12326.55 94.92 55405.75 88888.00 2007-06-22 20:59:56.875 173 12326.60 94.95 55405.78 88888.00 2007-06-22 20:59:57.000 173 12326.62 94.95 55405.78 88888.00 2007-06-22 20:59:57.125 173 12326.65 94.97 55405.75 88888.00 2007-06-22 20:59:57.250 173 12326.58 94.92 55405.75 88888.00 2007-06-22 20:59:57.375 173 12326.65 95.00 55405.78 88888.00 2007-06-22 20:59:57.500 173 12326.60 95.03 55405.78 88888.00 2007-06-22 20:59:57.625 173 12326.58 94.97 55405.78 88888.00 2007-06-22 20:59:57.750 173 12326.58 94.95 55405.75 88888.00 2007-06-22 20:59:57.875 173 12326.60 94.97 55405.80 88888.00 2007-06-22 20:59:58.000 173 12326.60 95.03 55405.78 88888.00 2007-06-22 20:59:58.125 173 12326.60 95.03 55405.80 88888.00 2007-06-22 20:59:58.250 173 12326.58 95.08 55405.80 88888.00 2007-06-22 20:59:58.375 173 12326.62 95.05 55405.78 88888.00 2007-06-22 20:59:58.500 173 12326.65 95.03 55405.72 88888.00 2007-06-22 20:59:58.625 173 12326.67 95.05 55405.75 88888.00 2007-06-22 20:59:58.750 173 12326.62 95.10 55405.75 88888.00 2007-06-22 20:59:58.875 173 12326.62 95.05 55405.78 88888.00 2007-06-22 20:59:59.000 173 12326.62 95.03 55405.75 88888.00 2007-06-22 20:59:59.125 173 12326.55 95.00 55405.75 88888.00 2007-06-22 20:59:59.250 173 12326.50 95.00 55405.78 88888.00 2007-06-22 20:59:59.375 173 12326.55 95.05 55405.75 88888.00 2007-06-22 20:59:59.500 173 12326.58 95.00 55405.75 88888.00 2007-06-22 20:59:59.625 173 12326.55 95.03 55405.78 88888.00 2007-06-22 20:59:59.750 173 12326.55 95.08 55405.78 88888.00 2007-06-22 20:59:59.875 173 12326.48 95.08 55405.80 88888.00 2007-06-22 21:00:00.000 173 12326.48 95.08 55405.78 88888.00 2007-06-22 21:00:00.125 173 12326.58 95.10 55405.78 88888.00 2007-06-22 21:00:00.250 173 12326.58 95.08 55405.78 88888.00 2007-06-22 21:00:00.375 173 12326.55 95.05 55405.80 88888.00 2007-06-22 21:00:00.500 173 12326.48 95.00 55405.80 88888.00 2007-06-22 21:00:00.625 173 12326.48 95.00 55405.78 88888.00 2007-06-22 21:00:00.750 173 12326.48 94.97 55405.78 88888.00 2007-06-22 21:00:00.875 173 12326.48 95.00 55405.80 88888.00 2007-06-22 21:00:01.000 173 12326.48 95.08 55405.80 88888.00 2007-06-22 21:00:01.125 173 12326.45 95.05 55405.80 88888.00 2007-06-22 21:00:01.250 173 12326.45 95.12 55405.80 88888.00 2007-06-22 21:00:01.375 173 12326.50 95.12 55405.85 88888.00 2007-06-22 21:00:01.500 173 12326.42 95.10 55405.80 88888.00 2007-06-22 21:00:01.625 173 12326.48 95.15 55405.80 88888.00 2007-06-22 21:00:01.750 173 12326.52 95.17 55405.82 88888.00 2007-06-22 21:00:01.875 173 12326.50 95.15 55405.82 88888.00 2007-06-22 21:00:02.000 173 12326.48 95.12 55405.80 88888.00 2007-06-22 21:00:02.125 173 12326.48 95.12 55405.80 88888.00 2007-06-22 21:00:02.250 173 12326.42 95.08 55405.80 88888.00 2007-06-22 21:00:02.375 173 12326.40 95.05 55405.80 88888.00 2007-06-22 21:00:02.500 173 12326.45 95.10 55405.80 88888.00 2007-06-22 21:00:02.625 173 12326.50 95.15 55405.82 88888.00 2007-06-22 21:00:02.750 173 12326.40 95.15 55405.80 88888.00 2007-06-22 21:00:02.875 173 12326.40 95.17 55405.82 88888.00 2007-06-22 21:00:03.000 173 12326.40 95.15 55405.80 88888.00 2007-06-22 21:00:03.125 173 12326.48 95.12 55405.82 88888.00 2007-06-22 21:00:03.250 173 12326.50 95.15 55405.85 88888.00 2007-06-22 21:00:03.375 173 12326.48 95.12 55405.80 88888.00 2007-06-22 21:00:03.500 173 12326.48 95.15 55405.85 88888.00 2007-06-22 21:00:03.625 173 12326.52 95.20 55405.82 88888.00 2007-06-22 21:00:03.750 173 12326.55 95.20 55405.82 88888.00 2007-06-22 21:00:03.875 173 12326.55 95.20 55405.80 88888.00 2007-06-22 21:00:04.000 173 12326.55 95.20 55405.78 88888.00 2007-06-22 21:00:04.125 173 12326.50 95.15 55405.78 88888.00 2007-06-22 21:00:04.250 173 12326.48 95.12 55405.80 88888.00 2007-06-22 21:00:04.375 173 12326.52 95.17 55405.82 88888.00 2007-06-22 21:00:04.500 173 12326.55 95.20 55405.82 88888.00 2007-06-22 21:00:04.625 173 12326.55 95.20 55405.85 88888.00 2007-06-22 21:00:04.750 173 12326.52 95.22 55405.85 88888.00 2007-06-22 21:00:04.875 173 12326.48 95.25 55405.88 88888.00 2007-06-22 21:00:05.000 173 12326.42 95.25 55405.82 88888.00 2007-06-22 21:00:05.125 173 12326.42 95.25 55405.85 88888.00 2007-06-22 21:00:05.250 173 12326.35 95.17 55405.82 88888.00 2007-06-22 21:00:05.375 173 12326.38 95.17 55405.82 88888.00 2007-06-22 21:00:05.500 173 12326.48 95.22 55405.90 88888.00 2007-06-22 21:00:05.625 173 12326.55 95.28 55405.90 88888.00 2007-06-22 21:00:05.750 173 12326.50 95.25 55405.88 88888.00 2007-06-22 21:00:05.875 173 12326.52 95.30 55405.88 88888.00 2007-06-22 21:00:06.000 173 12326.55 95.25 55405.85 88888.00 2007-06-22 21:00:06.125 173 12326.50 95.20 55405.82 88888.00 2007-06-22 21:00:06.250 173 12326.50 95.22 55405.85 88888.00 2007-06-22 21:00:06.375 173 12326.45 95.20 55405.88 88888.00 2007-06-22 21:00:06.500 173 12326.40 95.17 55405.85 88888.00 2007-06-22 21:00:06.625 173 12326.42 95.20 55405.85 88888.00 2007-06-22 21:00:06.750 173 12326.48 95.25 55405.90 88888.00 2007-06-22 21:00:06.875 173 12326.42 95.25 55405.88 88888.00 2007-06-22 21:00:07.000 173 12326.40 95.22 55405.85 88888.00 2007-06-22 21:00:07.125 173 12326.42 95.25 55405.88 88888.00 2007-06-22 21:00:07.250 173 12326.40 95.22 55405.85 88888.00 2007-06-22 21:00:07.375 173 12326.38 95.17 55405.85 88888.00 2007-06-22 21:00:07.500 173 12326.38 95.22 55405.88 88888.00 2007-06-22 21:00:07.625 173 12326.45 95.28 55405.90 88888.00 2007-06-22 21:00:07.750 173 12326.38 95.22 55405.85 88888.00 2007-06-22 21:00:07.875 173 12326.30 95.20 55405.85 88888.00 2007-06-22 21:00:08.000 173 12326.33 95.25 55405.85 88888.00 2007-06-22 21:00:08.125 173 12326.40 95.25 55405.88 88888.00 2007-06-22 21:00:08.250 173 12326.40 95.25 55405.93 88888.00 2007-06-22 21:00:08.375 173 12326.42 95.28 55405.90 88888.00 2007-06-22 21:00:08.500 173 12326.42 95.28 55405.90 88888.00 2007-06-22 21:00:08.625 173 12326.48 95.25 55405.88 88888.00 2007-06-22 21:00:08.750 173 12326.50 95.20 55405.85 88888.00 2007-06-22 21:00:08.875 173 12326.50 95.20 55405.85 88888.00 2007-06-22 21:00:09.000 173 12326.50 95.25 55405.85 88888.00 2007-06-22 21:00:09.125 173 12326.52 95.22 55405.88 88888.00 2007-06-22 21:00:09.250 173 12326.55 95.25 55405.85 88888.00 2007-06-22 21:00:09.375 173 12326.58 95.28 55405.88 88888.00 2007-06-22 21:00:09.500 173 12326.58 95.22 55405.90 88888.00 2007-06-22 21:00:09.625 173 12326.52 95.25 55405.90 88888.00 2007-06-22 21:00:09.750 173 12326.42 95.25 55405.90 88888.00 2007-06-22 21:00:09.875 173 12326.42 95.22 55405.90 88888.00 2007-06-22 21:00:10.000 173 12326.52 95.17 55405.90 88888.00 2007-06-22 21:00:10.125 173 12326.45 95.17 55405.90 88888.00 2007-06-22 21:00:10.250 173 12326.40 95.22 55405.90 88888.00 2007-06-22 21:00:10.375 173 12326.48 95.25 55405.90 88888.00 2007-06-22 21:00:10.500 173 12326.42 95.20 55405.88 88888.00 2007-06-22 21:00:10.625 173 12326.35 95.15 55405.88 88888.00 2007-06-22 21:00:10.750 173 12326.40 95.15 55405.85 88888.00 2007-06-22 21:00:10.875 173 12326.45 95.20 55405.82 88888.00 2007-06-22 21:00:11.000 173 12326.45 95.20 55405.85 88888.00 2007-06-22 21:00:11.125 173 12326.48 95.22 55405.88 88888.00 2007-06-22 21:00:11.250 173 12326.45 95.17 55405.85 88888.00 2007-06-22 21:00:11.375 173 12326.45 95.17 55405.85 88888.00 2007-06-22 21:00:11.500 173 12326.42 95.17 55405.82 88888.00 2007-06-22 21:00:11.625 173 12326.42 95.20 55405.85 88888.00 2007-06-22 21:00:11.750 173 12326.35 95.17 55405.88 88888.00 2007-06-22 21:00:11.875 173 12326.30 95.15 55405.85 88888.00 2007-06-22 21:00:12.000 173 12326.33 95.15 55405.85 88888.00 2007-06-22 21:00:12.125 173 12326.38 95.15 55405.85 88888.00 2007-06-22 21:00:12.250 173 12326.40 95.15 55405.90 88888.00 2007-06-22 21:00:12.375 173 12326.45 95.20 55405.88 88888.00 2007-06-22 21:00:12.500 173 12326.42 95.20 55405.88 88888.00 2007-06-22 21:00:12.625 173 12326.40 95.17 55405.85 88888.00 2007-06-22 21:00:12.750 173 12326.40 95.17 55405.90 88888.00 2007-06-22 21:00:12.875 173 12326.40 95.17 55405.90 88888.00 2007-06-22 21:00:13.000 173 12326.38 95.15 55405.85 88888.00 2007-06-22 21:00:13.125 173 12326.42 95.12 55405.85 88888.00 2007-06-22 21:00:13.250 173 12326.50 95.12 55405.90 88888.00 2007-06-22 21:00:13.375 173 12326.48 95.15 55405.90 88888.00 2007-06-22 21:00:13.500 173 12326.45 95.12 55405.90 88888.00 2007-06-22 21:00:13.625 173 12326.58 95.12 55405.90 88888.00 2007-06-22 21:00:13.750 173 12326.62 95.15 55405.90 88888.00 2007-06-22 21:00:13.875 173 12326.52 95.17 55405.90 88888.00 2007-06-22 21:00:14.000 173 12326.45 95.17 55405.88 88888.00 2007-06-22 21:00:14.125 173 12326.45 95.10 55405.88 88888.00 2007-06-22 21:00:14.250 173 12326.45 95.15 55405.88 88888.00 2007-06-22 21:00:14.375 173 12326.48 95.12 55405.85 88888.00 2007-06-22 21:00:14.500 173 12326.55 95.12 55405.88 88888.00 2007-06-22 21:00:14.625 173 12326.52 95.08 55405.88 88888.00 2007-06-22 21:00:14.750 173 12326.50 95.10 55405.88 88888.00 2007-06-22 21:00:14.875 173 12326.52 95.15 55405.88 88888.00 2007-06-22 21:00:15.000 173 12326.52 95.15 55405.85 88888.00 2007-06-22 21:00:15.125 173 12326.52 95.15 55405.85 88888.00 2007-06-22 21:00:15.250 173 12326.50 95.12 55405.90 88888.00 2007-06-22 21:00:15.375 173 12326.55 95.12 55405.88 88888.00 2007-06-22 21:00:15.500 173 12326.55 95.12 55405.85 88888.00 2007-06-22 21:00:15.625 173 12326.55 95.12 55405.82 88888.00 2007-06-22 21:00:15.750 173 12326.52 95.10 55405.85 88888.00 2007-06-22 21:00:15.875 173 12326.48 95.08 55405.85 88888.00 2007-06-22 21:00:16.000 173 12326.45 95.08 55405.85 88888.00 2007-06-22 21:00:16.125 173 12326.45 95.12 55405.90 88888.00 2007-06-22 21:00:16.250 173 12326.48 95.10 55405.90 88888.00 2007-06-22 21:00:16.375 173 12326.50 95.15 55405.88 88888.00 2007-06-22 21:00:16.500 173 12326.48 95.15 55405.88 88888.00 2007-06-22 21:00:16.625 173 12326.50 95.17 55405.88 88888.00 2007-06-22 21:00:16.750 173 12326.52 95.15 55405.88 88888.00 2007-06-22 21:00:16.875 173 12326.50 95.15 55405.88 88888.00 2007-06-22 21:00:17.000 173 12326.48 95.12 55405.88 88888.00 2007-06-22 21:00:17.125 173 12326.52 95.10 55405.90 88888.00 2007-06-22 21:00:17.250 173 12326.50 95.10 55405.90 88888.00 2007-06-22 21:00:17.375 173 12326.48 95.17 55405.93 88888.00 2007-06-22 21:00:17.500 173 12326.52 95.20 55405.93 88888.00 2007-06-22 21:00:17.625 173 12326.58 95.10 55405.90 88888.00 2007-06-22 21:00:17.750 173 12326.60 95.12 55405.93 88888.00 2007-06-22 21:00:17.875 173 12326.55 95.10 55405.88 88888.00 2007-06-22 21:00:18.000 173 12326.50 95.10 55405.85 88888.00 2007-06-22 21:00:18.125 173 12326.55 95.17 55405.90 88888.00 2007-06-22 21:00:18.250 173 12326.55 95.12 55405.93 88888.00 2007-06-22 21:00:18.375 173 12326.58 95.12 55405.93 88888.00 2007-06-22 21:00:18.500 173 12326.60 95.15 55405.93 88888.00 2007-06-22 21:00:18.625 173 12326.60 95.17 55405.88 88888.00 2007-06-22 21:00:18.750 173 12326.60 95.12 55405.90 88888.00 2007-06-22 21:00:18.875 173 12326.65 95.10 55405.88 88888.00 2007-06-22 21:00:19.000 173 12326.62 95.12 55405.90 88888.00 2007-06-22 21:00:19.125 173 12326.58 95.12 55405.90 88888.00 2007-06-22 21:00:19.250 173 12326.52 95.10 55405.88 88888.00 2007-06-22 21:00:19.375 173 12326.58 95.15 55405.93 88888.00 2007-06-22 21:00:19.500 173 12326.52 95.10 55405.93 88888.00 2007-06-22 21:00:19.625 173 12326.48 95.08 55405.93 88888.00 2007-06-22 21:00:19.750 173 12326.52 95.12 55405.93 88888.00 2007-06-22 21:00:19.875 173 12326.62 95.17 55405.90 88888.00 2007-06-22 21:00:20.000 173 12326.62 95.10 55405.88 88888.00 2007-06-22 21:00:20.125 173 12326.62 95.08 55405.88 88888.00 2007-06-22 21:00:20.250 173 12326.60 95.12 55405.90 88888.00 2007-06-22 21:00:20.375 173 12326.65 95.17 55405.93 88888.00 2007-06-22 21:00:20.500 173 12326.67 95.20 55405.85 88888.00 2007-06-22 21:00:20.625 173 12326.62 95.15 55405.82 88888.00 2007-06-22 21:00:20.750 173 12326.62 95.10 55405.82 88888.00 2007-06-22 21:00:20.875 173 12326.65 95.17 55405.88 88888.00 2007-06-22 21:00:21.000 173 12326.62 95.15 55405.88 88888.00 2007-06-22 21:00:21.125 173 12326.58 95.15 55405.88 88888.00 2007-06-22 21:00:21.250 173 12326.55 95.17 55405.90 88888.00 2007-06-22 21:00:21.375 173 12326.65 95.20 55405.88 88888.00 2007-06-22 21:00:21.500 173 12326.62 95.17 55405.85 88888.00 2007-06-22 21:00:21.625 173 12326.58 95.12 55405.88 88888.00 2007-06-22 21:00:21.750 173 12326.52 95.17 55405.90 88888.00 2007-06-22 21:00:21.875 173 12326.48 95.15 55405.88 88888.00 2007-06-22 21:00:22.000 173 12326.52 95.12 55405.88 88888.00 2007-06-22 21:00:22.125 173 12326.52 95.15 55405.90 88888.00 2007-06-22 21:00:22.250 173 12326.48 95.17 55405.93 88888.00 2007-06-22 21:00:22.375 173 12326.48 95.15 55405.90 88888.00 2007-06-22 21:00:22.500 173 12326.52 95.12 55405.88 88888.00 2007-06-22 21:00:22.625 173 12326.60 95.10 55405.85 88888.00 2007-06-22 21:00:22.750 173 12326.65 95.10 55405.88 88888.00 2007-06-22 21:00:22.875 173 12326.67 95.15 55405.90 88888.00 2007-06-22 21:00:23.000 173 12326.65 95.12 55405.88 88888.00 2007-06-22 21:00:23.125 173 12326.60 95.12 55405.88 88888.00 2007-06-22 21:00:23.250 173 12326.60 95.15 55405.90 88888.00 2007-06-22 21:00:23.375 173 12326.60 95.12 55405.90 88888.00 2007-06-22 21:00:23.500 173 12326.58 95.12 55405.90 88888.00 2007-06-22 21:00:23.625 173 12326.55 95.12 55405.90 88888.00 2007-06-22 21:00:23.750 173 12326.60 95.15 55405.93 88888.00 2007-06-22 21:00:23.875 173 12326.58 95.08 55405.90 88888.00 2007-06-22 21:00:24.000 173 12326.50 95.08 55405.90 88888.00 2007-06-22 21:00:24.125 173 12326.60 95.12 55405.95 88888.00 2007-06-22 21:00:24.250 173 12326.67 95.15 55405.93 88888.00 2007-06-22 21:00:24.375 173 12326.65 95.17 55405.90 88888.00 2007-06-22 21:00:24.500 173 12326.70 95.12 55405.88 88888.00 2007-06-22 21:00:24.625 173 12326.70 95.10 55405.90 88888.00 2007-06-22 21:00:24.750 173 12326.62 95.12 55405.90 88888.00 2007-06-22 21:00:24.875 173 12326.65 95.15 55405.88 88888.00 2007-06-22 21:00:25.000 173 12326.73 95.15 55405.88 88888.00 2007-06-22 21:00:25.125 173 12326.77 95.12 55405.85 88888.00 2007-06-22 21:00:25.250 173 12326.73 95.17 55405.85 88888.00 2007-06-22 21:00:25.375 173 12326.67 95.15 55405.88 88888.00 2007-06-22 21:00:25.500 173 12326.65 95.15 55405.90 88888.00 2007-06-22 21:00:25.625 173 12326.70 95.12 55405.90 88888.00 2007-06-22 21:00:25.750 173 12326.70 95.15 55405.85 88888.00 2007-06-22 21:00:25.875 173 12326.62 95.10 55405.88 88888.00 2007-06-22 21:00:26.000 173 12326.67 95.12 55405.88 88888.00 2007-06-22 21:00:26.125 173 12326.77 95.20 55405.88 88888.00 2007-06-22 21:00:26.250 173 12326.70 95.20 55405.88 88888.00 2007-06-22 21:00:26.375 173 12326.70 95.20 55405.90 88888.00 2007-06-22 21:00:26.500 173 12326.70 95.15 55405.88 88888.00 2007-06-22 21:00:26.625 173 12326.75 95.15 55405.88 88888.00 2007-06-22 21:00:26.750 173 12326.77 95.17 55405.90 88888.00 2007-06-22 21:00:26.875 173 12326.77 95.22 55405.88 88888.00 2007-06-22 21:00:27.000 173 12326.77 95.20 55405.85 88888.00 2007-06-22 21:00:27.125 173 12326.77 95.20 55405.88 88888.00 2007-06-22 21:00:27.250 173 12326.70 95.12 55405.82 88888.00 2007-06-22 21:00:27.375 173 12326.75 95.15 55405.85 88888.00 2007-06-22 21:00:27.500 173 12326.77 95.25 55405.90 88888.00 2007-06-22 21:00:27.625 173 12326.75 95.22 55405.88 88888.00 2007-06-22 21:00:27.750 173 12326.77 95.22 55405.85 88888.00 2007-06-22 21:00:27.875 173 12326.80 95.22 55405.85 88888.00 2007-06-22 21:00:28.000 173 12326.80 95.22 55405.82 88888.00 2007-06-22 21:00:28.125 173 12326.80 95.22 55405.85 88888.00 2007-06-22 21:00:28.250 173 12326.83 95.22 55405.88 88888.00 2007-06-22 21:00:28.375 173 12326.88 95.25 55405.88 88888.00 2007-06-22 21:00:28.500 173 12326.90 95.25 55405.85 88888.00 2007-06-22 21:00:28.625 173 12326.95 95.30 55405.82 88888.00 2007-06-22 21:00:28.750 173 12327.00 95.33 55405.88 88888.00 2007-06-22 21:00:28.875 173 12326.98 95.33 55405.85 88888.00 2007-06-22 21:00:29.000 173 12326.90 95.33 55405.85 88888.00 2007-06-22 21:00:29.125 173 12326.95 95.28 55405.85 88888.00 2007-06-22 21:00:29.250 173 12326.95 95.28 55405.88 88888.00 2007-06-22 21:00:29.375 173 12327.00 95.28 55405.88 88888.00 2007-06-22 21:00:29.500 173 12327.05 95.28 55405.85 88888.00 2007-06-22 21:00:29.625 173 12327.02 95.33 55405.88 88888.00 2007-06-22 21:00:29.750 173 12327.02 95.35 55405.90 88888.00 2007-06-22 21:00:29.875 173 12327.08 95.38 55405.90 88888.00 2007-06-22 21:00:30.000 173 12327.12 95.35 55405.82 88888.00 2007-06-22 21:00:30.125 173 12327.08 95.35 55405.82 88888.00 2007-06-22 21:00:30.250 173 12327.05 95.38 55405.90 88888.00 2007-06-22 21:00:30.375 173 12327.05 95.35 55405.90 88888.00 2007-06-22 21:00:30.500 173 12327.02 95.33 55405.88 88888.00 2007-06-22 21:00:30.625 173 12327.05 95.35 55405.85 88888.00 2007-06-22 21:00:30.750 173 12327.05 95.35 55405.82 88888.00 2007-06-22 21:00:30.875 173 12327.08 95.38 55405.85 88888.00 2007-06-22 21:00:31.000 173 12327.05 95.40 55405.88 88888.00 2007-06-22 21:00:31.125 173 12327.15 95.45 55405.90 88888.00 2007-06-22 21:00:31.250 173 12327.10 95.38 55405.88 88888.00 2007-06-22 21:00:31.375 173 12327.02 95.38 55405.80 88888.00 2007-06-22 21:00:31.500 173 12327.08 95.42 55405.82 88888.00 2007-06-22 21:00:31.625 173 12327.05 95.42 55405.85 88888.00 2007-06-22 21:00:31.750 173 12327.02 95.50 55405.85 88888.00 2007-06-22 21:00:31.875 173 12327.02 95.47 55405.82 88888.00 2007-06-22 21:00:32.000 173 12327.12 95.40 55405.78 88888.00 2007-06-22 21:00:32.125 173 12327.15 95.45 55405.80 88888.00 2007-06-22 21:00:32.250 173 12327.12 95.42 55405.82 88888.00 2007-06-22 21:00:32.375 173 12327.12 95.40 55405.82 88888.00 2007-06-22 21:00:32.500 173 12327.08 95.38 55405.80 88888.00 2007-06-22 21:00:32.625 173 12327.10 95.42 55405.80 88888.00 2007-06-22 21:00:32.750 173 12327.17 95.45 55405.82 88888.00 2007-06-22 21:00:32.875 173 12327.20 95.47 55405.80 88888.00 2007-06-22 21:00:33.000 173 12327.17 95.42 55405.78 88888.00 2007-06-22 21:00:33.125 173 12327.23 95.45 55405.80 88888.00 2007-06-22 21:00:33.250 173 12327.17 95.47 55405.80 88888.00 2007-06-22 21:00:33.375 173 12327.15 95.50 55405.80 88888.00 2007-06-22 21:00:33.500 173 12327.17 95.50 55405.80 88888.00 2007-06-22 21:00:33.625 173 12327.20 95.55 55405.82 88888.00 2007-06-22 21:00:33.750 173 12327.17 95.50 55405.80 88888.00 2007-06-22 21:00:33.875 173 12327.23 95.53 55405.78 88888.00 2007-06-22 21:00:34.000 173 12327.27 95.55 55405.78 88888.00 2007-06-22 21:00:34.125 173 12327.33 95.50 55405.75 88888.00 2007-06-22 21:00:34.250 173 12327.33 95.53 55405.78 88888.00 2007-06-22 21:00:34.375 173 12327.33 95.55 55405.80 88888.00 2007-06-22 21:00:34.500 173 12327.25 95.47 55405.78 88888.00 2007-06-22 21:00:34.625 173 12327.25 95.55 55405.78 88888.00 2007-06-22 21:00:34.750 173 12327.25 95.55 55405.75 88888.00 2007-06-22 21:00:34.875 173 12327.27 95.53 55405.75 88888.00 2007-06-22 21:00:35.000 173 12327.27 95.50 55405.75 88888.00 2007-06-22 21:00:35.125 173 12327.25 95.45 55405.78 88888.00 2007-06-22 21:00:35.250 173 12327.23 95.47 55405.80 88888.00 2007-06-22 21:00:35.375 173 12327.25 95.50 55405.78 88888.00 2007-06-22 21:00:35.500 173 12327.27 95.55 55405.80 88888.00 2007-06-22 21:00:35.625 173 12327.27 95.53 55405.80 88888.00 2007-06-22 21:00:35.750 173 12327.27 95.55 55405.80 88888.00 2007-06-22 21:00:35.875 173 12327.38 95.55 55405.80 88888.00 2007-06-22 21:00:36.000 173 12327.48 95.60 55405.78 88888.00 2007-06-22 21:00:36.125 173 12327.48 95.55 55405.75 88888.00 2007-06-22 21:00:36.250 173 12327.45 95.58 55405.75 88888.00 2007-06-22 21:00:36.375 173 12327.38 95.47 55405.72 88888.00 2007-06-22 21:00:36.500 173 12327.38 95.45 55405.78 88888.00 2007-06-22 21:00:36.625 173 12327.33 95.53 55405.78 88888.00 2007-06-22 21:00:36.750 173 12327.38 95.58 55405.78 88888.00 2007-06-22 21:00:36.875 173 12327.42 95.58 55405.78 88888.00 2007-06-22 21:00:37.000 173 12327.40 95.60 55405.72 88888.00 2007-06-22 21:00:37.125 173 12327.40 95.55 55405.72 88888.00 2007-06-22 21:00:37.250 173 12327.42 95.53 55405.75 88888.00 2007-06-22 21:00:37.375 173 12327.50 95.55 55405.75 88888.00 2007-06-22 21:00:37.500 173 12327.48 95.58 55405.78 88888.00 2007-06-22 21:00:37.625 173 12327.52 95.58 55405.82 88888.00 2007-06-22 21:00:37.750 173 12327.58 95.55 55405.78 88888.00 2007-06-22 21:00:37.875 173 12327.55 95.58 55405.75 88888.00 2007-06-22 21:00:38.000 173 12327.48 95.58 55405.75 88888.00 2007-06-22 21:00:38.125 173 12327.50 95.60 55405.78 88888.00 2007-06-22 21:00:38.250 173 12327.42 95.58 55405.75 88888.00 2007-06-22 21:00:38.375 173 12327.38 95.62 55405.75 88888.00 2007-06-22 21:00:38.500 173 12327.38 95.55 55405.75 88888.00 2007-06-22 21:00:38.625 173 12327.40 95.53 55405.75 88888.00 2007-06-22 21:00:38.750 173 12327.42 95.58 55405.75 88888.00 2007-06-22 21:00:38.875 173 12327.40 95.60 55405.75 88888.00 2007-06-22 21:00:39.000 173 12327.48 95.62 55405.78 88888.00 2007-06-22 21:00:39.125 173 12327.48 95.67 55405.78 88888.00 2007-06-22 21:00:39.250 173 12327.48 95.62 55405.75 88888.00 2007-06-22 21:00:39.375 173 12327.48 95.55 55405.75 88888.00 2007-06-22 21:00:39.500 173 12327.42 95.53 55405.72 88888.00 2007-06-22 21:00:39.625 173 12327.48 95.55 55405.75 88888.00 2007-06-22 21:00:39.750 173 12327.48 95.60 55405.80 88888.00 2007-06-22 21:00:39.875 173 12327.50 95.58 55405.78 88888.00 2007-06-22 21:00:40.000 173 12327.45 95.55 55405.78 88888.00 2007-06-22 21:00:40.125 173 12327.45 95.58 55405.78 88888.00 2007-06-22 21:00:40.250 173 12327.52 95.53 55405.78 88888.00 2007-06-22 21:00:40.375 173 12327.48 95.53 55405.78 88888.00 2007-06-22 21:00:40.500 173 12327.45 95.50 55405.78 88888.00 2007-06-22 21:00:40.625 173 12327.55 95.53 55405.78 88888.00 2007-06-22 21:00:40.750 173 12327.62 95.55 55405.78 88888.00 2007-06-22 21:00:40.875 173 12327.58 95.50 55405.78 88888.00 2007-06-22 21:00:41.000 173 12327.50 95.53 55405.80 88888.00 2007-06-22 21:00:41.125 173 12327.52 95.58 55405.78 88888.00 2007-06-22 21:00:41.250 173 12327.48 95.60 55405.80 88888.00 2007-06-22 21:00:41.375 173 12327.52 95.58 55405.82 88888.00 2007-06-22 21:00:41.500 173 12327.50 95.55 55405.85 88888.00 2007-06-22 21:00:41.625 173 12327.45 95.58 55405.82 88888.00 2007-06-22 21:00:41.750 173 12327.50 95.62 55405.82 88888.00 2007-06-22 21:00:41.875 173 12327.52 95.62 55405.85 88888.00 2007-06-22 21:00:42.000 173 12327.48 95.60 55405.82 88888.00 2007-06-22 21:00:42.125 173 12327.48 95.58 55405.82 88888.00 2007-06-22 21:00:42.250 173 12327.50 95.58 55405.80 88888.00 2007-06-22 21:00:42.375 173 12327.50 95.58 55405.80 88888.00 2007-06-22 21:00:42.500 173 12327.50 95.58 55405.78 88888.00 2007-06-22 21:00:42.625 173 12327.48 95.53 55405.80 88888.00 2007-06-22 21:00:42.750 173 12327.48 95.53 55405.80 88888.00 2007-06-22 21:00:42.875 173 12327.60 95.55 55405.80 88888.00 2007-06-22 21:00:43.000 173 12327.58 95.55 55405.80 88888.00 2007-06-22 21:00:43.125 173 12327.58 95.58 55405.80 88888.00 2007-06-22 21:00:43.250 173 12327.58 95.53 55405.78 88888.00 2007-06-22 21:00:43.375 173 12327.60 95.53 55405.78 88888.00 2007-06-22 21:00:43.500 173 12327.55 95.55 55405.75 88888.00 2007-06-22 21:00:43.625 173 12327.55 95.62 55405.78 88888.00 2007-06-22 21:00:43.750 173 12327.55 95.62 55405.80 88888.00 2007-06-22 21:00:43.875 173 12327.52 95.58 55405.78 88888.00 2007-06-22 21:00:44.000 173 12327.60 95.60 55405.80 88888.00 2007-06-22 21:00:44.125 173 12327.65 95.60 55405.82 88888.00 2007-06-22 21:00:44.250 173 12327.62 95.58 55405.80 88888.00 2007-06-22 21:00:44.375 173 12327.60 95.58 55405.80 88888.00 2007-06-22 21:00:44.500 173 12327.60 95.62 55405.82 88888.00 2007-06-22 21:00:44.625 173 12327.65 95.62 55405.82 88888.00 2007-06-22 21:00:44.750 173 12327.65 95.58 55405.78 88888.00 2007-06-22 21:00:44.875 173 12327.60 95.53 55405.78 88888.00 2007-06-22 21:00:45.000 173 12327.60 95.53 55405.78 88888.00 2007-06-22 21:00:45.125 173 12327.65 95.55 55405.78 88888.00 2007-06-22 21:00:45.250 173 12327.60 95.53 55405.78 88888.00 2007-06-22 21:00:45.375 173 12327.58 95.47 55405.78 88888.00 2007-06-22 21:00:45.500 173 12327.60 95.50 55405.75 88888.00 2007-06-22 21:00:45.625 173 12327.65 95.55 55405.80 88888.00 2007-06-22 21:00:45.750 173 12327.62 95.58 55405.80 88888.00 2007-06-22 21:00:45.875 173 12327.58 95.60 55405.80 88888.00 2007-06-22 21:00:46.000 173 12327.67 95.55 55405.78 88888.00 2007-06-22 21:00:46.125 173 12327.80 95.58 55405.80 88888.00 2007-06-22 21:00:46.250 173 12327.88 95.65 55405.82 88888.00 2007-06-22 21:00:46.375 173 12327.95 95.65 55405.80 88888.00 2007-06-22 21:00:46.500 173 12327.90 95.62 55405.80 88888.00 2007-06-22 21:00:46.625 173 12327.83 95.60 55405.80 88888.00 2007-06-22 21:00:46.750 173 12327.75 95.53 55405.78 88888.00 2007-06-22 21:00:46.875 173 12327.77 95.53 55405.75 88888.00 2007-06-22 21:00:47.000 173 12327.80 95.60 55405.78 88888.00 2007-06-22 21:00:47.125 173 12327.80 95.62 55405.80 88888.00 2007-06-22 21:00:47.250 173 12327.77 95.58 55405.80 88888.00 2007-06-22 21:00:47.375 173 12327.80 95.60 55405.80 88888.00 2007-06-22 21:00:47.500 173 12327.85 95.58 55405.80 88888.00 2007-06-22 21:00:47.625 173 12327.83 95.58 55405.78 88888.00 2007-06-22 21:00:47.750 173 12327.83 95.62 55405.80 88888.00 2007-06-22 21:00:47.875 173 12327.85 95.60 55405.80 88888.00 2007-06-22 21:00:48.000 173 12327.85 95.53 55405.78 88888.00 2007-06-22 21:00:48.125 173 12327.83 95.53 55405.75 88888.00 2007-06-22 21:00:48.250 173 12327.80 95.58 55405.78 88888.00 2007-06-22 21:00:48.375 173 12327.85 95.60 55405.78 88888.00 2007-06-22 21:00:48.500 173 12327.85 95.58 55405.78 88888.00 2007-06-22 21:00:48.625 173 12327.90 95.60 55405.72 88888.00 2007-06-22 21:00:48.750 173 12327.88 95.55 55405.75 88888.00 2007-06-22 21:00:48.875 173 12327.85 95.50 55405.80 88888.00 2007-06-22 21:00:49.000 173 12327.88 95.55 55405.78 88888.00 2007-06-22 21:00:49.125 173 12327.92 95.62 55405.80 88888.00 2007-06-22 21:00:49.250 173 12327.90 95.62 55405.82 88888.00 2007-06-22 21:00:49.375 173 12327.92 95.62 55405.85 88888.00 2007-06-22 21:00:49.500 173 12327.95 95.60 55405.80 88888.00 2007-06-22 21:00:49.625 173 12327.98 95.55 55405.80 88888.00 2007-06-22 21:00:49.750 173 12328.05 95.58 55405.78 88888.00 2007-06-22 21:00:49.875 173 12328.02 95.55 55405.80 88888.00 2007-06-22 21:00:50.000 173 12328.05 95.58 55405.82 88888.00 2007-06-22 21:00:50.125 173 12328.08 95.60 55405.78 88888.00 2007-06-22 21:00:50.250 173 12327.98 95.55 55405.78 88888.00 2007-06-22 21:00:50.375 173 12328.00 95.47 55405.78 88888.00 2007-06-22 21:00:50.500 173 12328.00 95.45 55405.75 88888.00 2007-06-22 21:00:50.625 173 12328.02 95.47 55405.78 88888.00 2007-06-22 21:00:50.750 173 12327.95 95.47 55405.78 88888.00 2007-06-22 21:00:50.875 173 12328.00 95.50 55405.78 88888.00 2007-06-22 21:00:51.000 173 12328.08 95.53 55405.80 88888.00 2007-06-22 21:00:51.125 173 12328.05 95.50 55405.80 88888.00 2007-06-22 21:00:51.250 173 12328.00 95.35 55405.75 88888.00 2007-06-22 21:00:51.375 173 12328.05 95.40 55405.72 88888.00 2007-06-22 21:00:51.500 173 12328.08 95.50 55405.78 88888.00 2007-06-22 21:00:51.625 173 12328.12 95.42 55405.80 88888.00 2007-06-22 21:00:51.750 173 12328.12 95.35 55405.80 88888.00 2007-06-22 21:00:51.875 173 12328.15 95.45 55405.82 88888.00 2007-06-22 21:00:52.000 173 12328.10 95.40 55405.85 88888.00 2007-06-22 21:00:52.125 173 12328.08 95.35 55405.82 88888.00 2007-06-22 21:00:52.250 173 12327.98 95.28 55405.82 88888.00 2007-06-22 21:00:52.375 173 12328.00 95.30 55405.82 88888.00 2007-06-22 21:00:52.500 173 12328.12 95.38 55405.78 88888.00 2007-06-22 21:00:52.625 173 12328.17 95.42 55405.80 88888.00 2007-06-22 21:00:52.750 173 12328.15 95.38 55405.80 88888.00 2007-06-22 21:00:52.875 173 12328.12 95.33 55405.80 88888.00 2007-06-22 21:00:53.000 173 12328.10 95.30 55405.78 88888.00 2007-06-22 21:00:53.125 173 12328.10 95.33 55405.80 88888.00 2007-06-22 21:00:53.250 173 12328.17 95.33 55405.82 88888.00 2007-06-22 21:00:53.375 173 12328.27 95.30 55405.80 88888.00 2007-06-22 21:00:53.500 173 12328.33 95.30 55405.80 88888.00 2007-06-22 21:00:53.625 173 12328.30 95.30 55405.78 88888.00 2007-06-22 21:00:53.750 173 12328.27 95.30 55405.80 88888.00 2007-06-22 21:00:53.875 173 12328.20 95.20 55405.75 88888.00 2007-06-22 21:00:54.000 173 12328.20 95.17 55405.75 88888.00 2007-06-22 21:00:54.125 173 12328.23 95.17 55405.78 88888.00 2007-06-22 21:00:54.250 173 12328.25 95.15 55405.82 88888.00 2007-06-22 21:00:54.375 173 12328.23 95.17 55405.85 88888.00 2007-06-22 21:00:54.500 173 12328.23 95.17 55405.85 88888.00 2007-06-22 21:00:54.625 173 12328.23 95.17 55405.80 88888.00 2007-06-22 21:00:54.750 173 12328.30 95.20 55405.80 88888.00 2007-06-22 21:00:54.875 173 12328.30 95.17 55405.80 88888.00 2007-06-22 21:00:55.000 173 12328.30 95.12 55405.78 88888.00 2007-06-22 21:00:55.125 173 12328.25 95.10 55405.75 88888.00 2007-06-22 21:00:55.250 173 12328.15 95.08 55405.82 88888.00 2007-06-22 21:00:55.375 173 12328.12 95.03 55405.80 88888.00 2007-06-22 21:00:55.500 173 12328.15 95.05 55405.82 88888.00 2007-06-22 21:00:55.625 173 12328.25 95.08 55405.85 88888.00 2007-06-22 21:00:55.750 173 12328.25 95.03 55405.82 88888.00 2007-06-22 21:00:55.875 173 12328.23 95.03 55405.82 88888.00 2007-06-22 21:00:56.000 173 12328.25 95.03 55405.80 88888.00 2007-06-22 21:00:56.125 173 12328.27 94.97 55405.82 88888.00 2007-06-22 21:00:56.250 173 12328.27 94.95 55405.80 88888.00 2007-06-22 21:00:56.375 173 12328.30 94.97 55405.78 88888.00 2007-06-22 21:00:56.500 173 12328.35 94.95 55405.78 88888.00 2007-06-22 21:00:56.625 173 12328.38 94.97 55405.82 88888.00 2007-06-22 21:00:56.750 173 12328.38 94.97 55405.85 88888.00 2007-06-22 21:00:56.875 173 12328.38 94.95 55405.85 88888.00 2007-06-22 21:00:57.000 173 12328.35 94.92 55405.82 88888.00 2007-06-22 21:00:57.125 173 12328.30 94.85 55405.78 88888.00 2007-06-22 21:00:57.250 173 12328.33 94.83 55405.80 88888.00 2007-06-22 21:00:57.375 173 12328.27 94.88 55405.82 88888.00 2007-06-22 21:00:57.500 173 12328.30 94.88 55405.85 88888.00 2007-06-22 21:00:57.625 173 12328.38 94.92 55405.85 88888.00 2007-06-22 21:00:57.750 173 12328.35 94.88 55405.82 88888.00 2007-06-22 21:00:57.875 173 12328.30 94.80 55405.80 88888.00 2007-06-22 21:00:58.000 173 12328.30 94.83 55405.80 88888.00 2007-06-22 21:00:58.125 173 12328.30 94.85 55405.80 88888.00 2007-06-22 21:00:58.250 173 12328.33 94.80 55405.80 88888.00 2007-06-22 21:00:58.375 173 12328.30 94.83 55405.80 88888.00 2007-06-22 21:00:58.500 173 12328.42 94.83 55405.80 88888.00 2007-06-22 21:00:58.625 173 12328.50 94.80 55405.82 88888.00 2007-06-22 21:00:58.750 173 12328.45 94.72 55405.78 88888.00 2007-06-22 21:00:58.875 173 12328.52 94.72 55405.80 88888.00 2007-06-22 21:00:59.000 173 12328.52 94.75 55405.78 88888.00 2007-06-22 21:00:59.125 173 12328.50 94.78 55405.80 88888.00 2007-06-22 21:00:59.250 173 12328.55 94.75 55405.80 88888.00 2007-06-22 21:00:59.375 173 12328.58 94.72 55405.80 88888.00 2007-06-22 21:00:59.500 173 12328.62 94.75 55405.85 88888.00 2007-06-22 21:00:59.625 173 12328.60 94.75 55405.88 88888.00 2007-06-22 21:00:59.750 173 12328.52 94.70 55405.82 88888.00 2007-06-22 21:00:59.875 173 12328.50 94.67 55405.80 88888.00 2007-06-22 21:01:00.000 173 12328.50 94.72 55405.80 88888.00 2007-06-22 21:01:00.125 173 12328.52 94.72 55405.82 88888.00 2007-06-22 21:01:00.250 173 12328.58 94.70 55405.85 88888.00 2007-06-22 21:01:00.375 173 12328.62 94.70 55405.82 88888.00 2007-06-22 21:01:00.500 173 12328.65 94.62 55405.82 88888.00 2007-06-22 21:01:00.625 173 12328.60 94.58 55405.80 88888.00 2007-06-22 21:01:00.750 173 12328.55 94.62 55405.80 88888.00 2007-06-22 21:01:00.875 173 12328.55 94.62 55405.82 88888.00 2007-06-22 21:01:01.000 173 12328.50 94.65 55405.85 88888.00 2007-06-22 21:01:01.125 173 12328.48 94.65 55405.85 88888.00 2007-06-22 21:01:01.250 173 12328.50 94.62 55405.82 88888.00 2007-06-22 21:01:01.375 173 12328.52 94.62 55405.82 88888.00 2007-06-22 21:01:01.500 173 12328.58 94.60 55405.85 88888.00 2007-06-22 21:01:01.625 173 12328.50 94.62 55405.85 88888.00 2007-06-22 21:01:01.750 173 12328.52 94.62 55405.80 88888.00 2007-06-22 21:01:01.875 173 12328.55 94.60 55405.82 88888.00 2007-06-22 21:01:02.000 173 12328.55 94.58 55405.80 88888.00 2007-06-22 21:01:02.125 173 12328.55 94.58 55405.85 88888.00 2007-06-22 21:01:02.250 173 12328.50 94.53 55405.85 88888.00 2007-06-22 21:01:02.375 173 12328.52 94.53 55405.85 88888.00 2007-06-22 21:01:02.500 173 12328.60 94.55 55405.82 88888.00 2007-06-22 21:01:02.625 173 12328.67 94.53 55405.82 88888.00 2007-06-22 21:01:02.750 173 12328.70 94.53 55405.88 88888.00 2007-06-22 21:01:02.875 173 12328.70 94.58 55405.88 88888.00 2007-06-22 21:01:03.000 173 12328.65 94.55 55405.85 88888.00 2007-06-22 21:01:03.125 173 12328.60 94.50 55405.85 88888.00 2007-06-22 21:01:03.250 173 12328.70 94.55 55405.90 88888.00 2007-06-22 21:01:03.375 173 12328.73 94.55 55405.88 88888.00 2007-06-22 21:01:03.500 173 12328.65 94.53 55405.85 88888.00 2007-06-22 21:01:03.625 173 12328.60 94.53 55405.85 88888.00 2007-06-22 21:01:03.750 173 12328.60 94.50 55405.85 88888.00 2007-06-22 21:01:03.875 173 12328.62 94.47 55405.85 88888.00 2007-06-22 21:01:04.000 173 12328.65 94.47 55405.85 88888.00 2007-06-22 21:01:04.125 173 12328.70 94.47 55405.85 88888.00 2007-06-22 21:01:04.250 173 12328.65 94.50 55405.85 88888.00 2007-06-22 21:01:04.375 173 12328.60 94.42 55405.82 88888.00 2007-06-22 21:01:04.500 173 12328.58 94.40 55405.82 88888.00 2007-06-22 21:01:04.625 173 12328.60 94.47 55405.90 88888.00 2007-06-22 21:01:04.750 173 12328.58 94.42 55405.85 88888.00 2007-06-22 21:01:04.875 173 12328.55 94.35 55405.82 88888.00 2007-06-22 21:01:05.000 173 12328.52 94.38 55405.85 88888.00 2007-06-22 21:01:05.125 173 12328.55 94.40 55405.90 88888.00 2007-06-22 21:01:05.250 173 12328.58 94.38 55405.90 88888.00 2007-06-22 21:01:05.375 173 12328.55 94.40 55405.88 88888.00 2007-06-22 21:01:05.500 173 12328.55 94.33 55405.82 88888.00 2007-06-22 21:01:05.625 173 12328.60 94.33 55405.88 88888.00 2007-06-22 21:01:05.750 173 12328.65 94.33 55405.90 88888.00 2007-06-22 21:01:05.875 173 12328.70 94.33 55405.90 88888.00 2007-06-22 21:01:06.000 173 12328.75 94.35 55405.88 88888.00 2007-06-22 21:01:06.125 173 12328.73 94.28 55405.88 88888.00 2007-06-22 21:01:06.250 173 12328.62 94.30 55405.88 88888.00 2007-06-22 21:01:06.375 173 12328.65 94.30 55405.88 88888.00 2007-06-22 21:01:06.500 173 12328.67 94.30 55405.85 88888.00 2007-06-22 21:01:06.625 173 12328.73 94.25 55405.85 88888.00 2007-06-22 21:01:06.750 173 12328.73 94.25 55405.85 88888.00 2007-06-22 21:01:06.875 173 12328.73 94.30 55405.88 88888.00 2007-06-22 21:01:07.000 173 12328.70 94.33 55405.85 88888.00 2007-06-22 21:01:07.125 173 12328.73 94.33 55405.85 88888.00 2007-06-22 21:01:07.250 173 12328.77 94.25 55405.88 88888.00 2007-06-22 21:01:07.375 173 12328.80 94.25 55405.90 88888.00 2007-06-22 21:01:07.500 173 12328.85 94.28 55405.93 88888.00 2007-06-22 21:01:07.625 173 12328.85 94.30 55405.95 88888.00 2007-06-22 21:01:07.750 173 12328.73 94.22 55405.90 88888.00 2007-06-22 21:01:07.875 173 12328.70 94.20 55405.90 88888.00 2007-06-22 21:01:08.000 173 12328.73 94.25 55405.90 88888.00 2007-06-22 21:01:08.125 173 12328.75 94.25 55405.90 88888.00 2007-06-22 21:01:08.250 173 12328.77 94.25 55405.90 88888.00 2007-06-22 21:01:08.375 173 12328.77 94.22 55405.90 88888.00 2007-06-22 21:01:08.500 173 12328.75 94.20 55405.90 88888.00 2007-06-22 21:01:08.625 173 12328.73 94.17 55405.90 88888.00 2007-06-22 21:01:08.750 173 12328.73 94.20 55405.90 88888.00 2007-06-22 21:01:08.875 173 12328.73 94.17 55405.90 88888.00 2007-06-22 21:01:09.000 173 12328.77 94.20 55405.93 88888.00 2007-06-22 21:01:09.125 173 12328.77 94.22 55405.93 88888.00 2007-06-22 21:01:09.250 173 12328.77 94.25 55405.93 88888.00 2007-06-22 21:01:09.375 173 12328.85 94.20 55405.93 88888.00 2007-06-22 21:01:09.500 173 12328.88 94.17 55405.93 88888.00 2007-06-22 21:01:09.625 173 12328.88 94.15 55405.90 88888.00 2007-06-22 21:01:09.750 173 12328.80 94.12 55405.90 88888.00 2007-06-22 21:01:09.875 173 12328.80 94.15 55405.95 88888.00 2007-06-22 21:01:10.000 173 12328.85 94.22 55406.00 88888.00 2007-06-22 21:01:10.125 173 12328.90 94.28 55406.03 88888.00 2007-06-22 21:01:10.250 173 12328.85 94.20 55406.00 88888.00 2007-06-22 21:01:10.375 173 12328.90 94.17 55405.97 88888.00 2007-06-22 21:01:10.500 173 12328.92 94.20 55405.95 88888.00 2007-06-22 21:01:10.625 173 12328.85 94.22 55405.95 88888.00 2007-06-22 21:01:10.750 173 12328.80 94.15 55405.93 88888.00 2007-06-22 21:01:10.875 173 12328.77 94.12 55405.95 88888.00 2007-06-22 21:01:11.000 173 12328.83 94.10 55405.90 88888.00 2007-06-22 21:01:11.125 173 12328.92 94.15 55405.93 88888.00 2007-06-22 21:01:11.250 173 12328.95 94.15 55405.95 88888.00 2007-06-22 21:01:11.375 173 12328.98 94.15 55405.93 88888.00 2007-06-22 21:01:11.500 173 12328.90 94.12 55405.90 88888.00 2007-06-22 21:01:11.625 173 12328.90 94.17 55405.95 88888.00 2007-06-22 21:01:11.750 173 12328.90 94.15 55405.93 88888.00 2007-06-22 21:01:11.875 173 12328.88 94.10 55405.90 88888.00 2007-06-22 21:01:12.000 173 12328.90 94.12 55405.88 88888.00 2007-06-22 21:01:12.125 173 12328.95 94.12 55405.93 88888.00 2007-06-22 21:01:12.250 173 12328.90 94.08 55405.93 88888.00 2007-06-22 21:01:12.375 173 12328.88 94.05 55405.93 88888.00 2007-06-22 21:01:12.500 173 12328.88 94.08 55405.95 88888.00 2007-06-22 21:01:12.625 173 12328.92 94.03 55405.95 88888.00 2007-06-22 21:01:12.750 173 12328.98 94.05 55405.95 88888.00 2007-06-22 21:01:12.875 173 12329.05 94.10 55405.97 88888.00 2007-06-22 21:01:13.000 173 12329.05 94.12 55405.97 88888.00 2007-06-22 21:01:13.125 173 12328.98 94.10 55405.93 88888.00 2007-06-22 21:01:13.250 173 12328.90 94.03 55405.90 88888.00 2007-06-22 21:01:13.375 173 12328.95 94.03 55405.90 88888.00 2007-06-22 21:01:13.500 173 12328.92 94.05 55405.95 88888.00 2007-06-22 21:01:13.625 173 12328.98 94.10 55405.95 88888.00 2007-06-22 21:01:13.750 173 12329.00 94.15 55405.95 88888.00 2007-06-22 21:01:13.875 173 12328.95 94.15 55405.95 88888.00 2007-06-22 21:01:14.000 173 12329.00 94.12 55405.93 88888.00 2007-06-22 21:01:14.125 173 12329.02 94.17 55405.93 88888.00 2007-06-22 21:01:14.250 173 12329.02 94.15 55405.95 88888.00 2007-06-22 21:01:14.375 173 12329.02 94.10 55405.93 88888.00 2007-06-22 21:01:14.500 173 12329.12 94.05 55405.90 88888.00 2007-06-22 21:01:14.625 173 12329.23 94.03 55405.90 88888.00 2007-06-22 21:01:14.750 173 12329.12 94.08 55405.93 88888.00 2007-06-22 21:01:14.875 173 12329.00 94.05 55405.88 88888.00 2007-06-22 21:01:15.000 173 12328.98 94.05 55405.88 88888.00 2007-06-22 21:01:15.125 173 12329.17 94.10 55405.93 88888.00 2007-06-22 21:01:15.250 173 12329.20 94.12 55405.95 88888.00 2007-06-22 21:01:15.375 173 12329.12 94.10 55405.93 88888.00 2007-06-22 21:01:15.500 173 12329.12 94.03 55405.93 88888.00 2007-06-22 21:01:15.625 173 12329.12 94.00 55405.95 88888.00 2007-06-22 21:01:15.750 173 12329.12 94.00 55405.90 88888.00 2007-06-22 21:01:15.875 173 12329.20 94.08 55405.93 88888.00 2007-06-22 21:01:16.000 173 12329.17 94.10 55405.90 88888.00 2007-06-22 21:01:16.125 173 12329.08 94.05 55405.93 88888.00 2007-06-22 21:01:16.250 173 12329.15 94.03 55405.93 88888.00 2007-06-22 21:01:16.375 173 12329.23 94.03 55405.95 88888.00 2007-06-22 21:01:16.500 173 12329.30 94.00 55405.97 88888.00 2007-06-22 21:01:16.625 173 12329.27 94.00 55405.97 88888.00 2007-06-22 21:01:16.750 173 12329.25 93.95 55405.97 88888.00 2007-06-22 21:01:16.875 173 12329.25 93.97 55405.97 88888.00 2007-06-22 21:01:17.000 173 12329.35 94.03 55405.97 88888.00 2007-06-22 21:01:17.125 173 12329.40 94.05 55405.97 88888.00 2007-06-22 21:01:17.250 173 12329.23 93.97 55405.93 88888.00 2007-06-22 21:01:17.375 173 12329.15 93.95 55405.95 88888.00 2007-06-22 21:01:17.500 173 12329.12 93.92 55405.90 88888.00 2007-06-22 21:01:17.625 173 12329.15 93.97 55405.93 88888.00 2007-06-22 21:01:17.750 173 12329.23 93.97 55405.95 88888.00 2007-06-22 21:01:17.875 173 12329.20 93.92 55405.95 88888.00 2007-06-22 21:01:18.000 173 12329.23 93.90 55405.97 88888.00 2007-06-22 21:01:18.125 173 12329.27 93.97 55405.97 88888.00 2007-06-22 21:01:18.250 173 12329.35 93.97 55405.93 88888.00 2007-06-22 21:01:18.375 173 12329.35 93.92 55405.90 88888.00 2007-06-22 21:01:18.500 173 12329.27 93.95 55405.90 88888.00 2007-06-22 21:01:18.625 173 12329.35 94.00 55405.95 88888.00 2007-06-22 21:01:18.750 173 12329.45 94.00 55405.97 88888.00 2007-06-22 21:01:18.875 173 12329.42 93.97 55405.95 88888.00 2007-06-22 21:01:19.000 173 12329.42 93.95 55405.90 88888.00 2007-06-22 21:01:19.125 173 12329.45 93.95 55405.95 88888.00 2007-06-22 21:01:19.250 173 12329.40 93.85 55405.93 88888.00 2007-06-22 21:01:19.375 173 12329.42 93.85 55405.95 88888.00 2007-06-22 21:01:19.500 173 12329.38 93.90 55405.95 88888.00 2007-06-22 21:01:19.625 173 12329.40 93.90 55405.95 88888.00 2007-06-22 21:01:19.750 173 12329.50 93.95 55405.97 88888.00 2007-06-22 21:01:19.875 173 12329.55 93.90 55405.97 88888.00 2007-06-22 21:01:20.000 173 12329.58 93.92 55405.93 88888.00 2007-06-22 21:01:20.125 173 12329.58 93.95 55405.93 88888.00 2007-06-22 21:01:20.250 173 12329.52 93.90 55405.93 88888.00 2007-06-22 21:01:20.375 173 12329.58 93.85 55405.90 88888.00 2007-06-22 21:01:20.500 173 12329.58 93.83 55405.93 88888.00 2007-06-22 21:01:20.625 173 12329.52 93.88 55405.90 88888.00 2007-06-22 21:01:20.750 173 12329.55 93.88 55405.93 88888.00 2007-06-22 21:01:20.875 173 12329.58 93.83 55405.90 88888.00 2007-06-22 21:01:21.000 173 12329.60 93.80 55405.90 88888.00 2007-06-22 21:01:21.125 173 12329.62 93.80 55405.93 88888.00 2007-06-22 21:01:21.250 173 12329.60 93.80 55405.95 88888.00 2007-06-22 21:01:21.375 173 12329.65 93.80 55405.90 88888.00 2007-06-22 21:01:21.500 173 12329.62 93.70 55405.90 88888.00 2007-06-22 21:01:21.625 173 12329.65 93.72 55405.88 88888.00 2007-06-22 21:01:21.750 173 12329.65 93.75 55405.90 88888.00 2007-06-22 21:01:21.875 173 12329.65 93.75 55405.93 88888.00 2007-06-22 21:01:22.000 173 12329.65 93.70 55405.93 88888.00 2007-06-22 21:01:22.125 173 12329.58 93.72 55405.97 88888.00 2007-06-22 21:01:22.250 173 12329.48 93.67 55405.97 88888.00 2007-06-22 21:01:22.375 173 12329.55 93.67 55405.97 88888.00 2007-06-22 21:01:22.500 173 12329.52 93.70 55405.97 88888.00 2007-06-22 21:01:22.625 173 12329.48 93.67 55405.97 88888.00 2007-06-22 21:01:22.750 173 12329.55 93.70 55405.97 88888.00 2007-06-22 21:01:22.875 173 12329.62 93.72 55405.97 88888.00 2007-06-22 21:01:23.000 173 12329.65 93.65 55405.95 88888.00 2007-06-22 21:01:23.125 173 12329.65 93.55 55405.97 88888.00 2007-06-22 21:01:23.250 173 12329.67 93.58 55406.00 88888.00 2007-06-22 21:01:23.375 173 12329.67 93.58 55406.00 88888.00 2007-06-22 21:01:23.500 173 12329.75 93.60 55406.00 88888.00 2007-06-22 21:01:23.625 173 12329.75 93.60 55406.00 88888.00 2007-06-22 21:01:23.750 173 12329.73 93.58 55405.97 88888.00 2007-06-22 21:01:23.875 173 12329.73 93.60 55405.97 88888.00 2007-06-22 21:01:24.000 173 12329.73 93.58 55405.97 88888.00 2007-06-22 21:01:24.125 173 12329.73 93.55 55405.97 88888.00 2007-06-22 21:01:24.250 173 12329.75 93.58 55406.03 88888.00 2007-06-22 21:01:24.375 173 12329.83 93.65 55406.03 88888.00 2007-06-22 21:01:24.500 173 12329.83 93.62 55405.97 88888.00 2007-06-22 21:01:24.625 173 12329.80 93.58 55405.95 88888.00 2007-06-22 21:01:24.750 173 12329.70 93.55 55405.97 88888.00 2007-06-22 21:01:24.875 173 12329.70 93.58 55405.97 88888.00 2007-06-22 21:01:25.000 173 12329.75 93.58 55405.97 88888.00 2007-06-22 21:01:25.125 173 12329.70 93.55 55406.00 88888.00 2007-06-22 21:01:25.250 173 12329.73 93.47 55406.00 88888.00 2007-06-22 21:01:25.375 173 12329.77 93.50 55406.03 88888.00 2007-06-22 21:01:25.500 173 12329.77 93.55 55406.05 88888.00 2007-06-22 21:01:25.625 173 12329.77 93.55 55406.00 88888.00 2007-06-22 21:01:25.750 173 12329.83 93.55 55406.03 88888.00 2007-06-22 21:01:25.875 173 12329.88 93.53 55406.03 88888.00 2007-06-22 21:01:26.000 173 12329.92 93.47 55406.00 88888.00 2007-06-22 21:01:26.125 173 12329.88 93.50 55406.03 88888.00 2007-06-22 21:01:26.250 173 12329.77 93.50 55406.03 88888.00 2007-06-22 21:01:26.375 173 12329.73 93.45 55406.00 88888.00 2007-06-22 21:01:26.500 173 12329.77 93.45 55405.97 88888.00 2007-06-22 21:01:26.625 173 12329.88 93.47 55406.03 88888.00 2007-06-22 21:01:26.750 173 12329.90 93.45 55406.00 88888.00 2007-06-22 21:01:26.875 173 12329.83 93.45 55405.97 88888.00 2007-06-22 21:01:27.000 173 12329.83 93.42 55405.95 88888.00 2007-06-22 21:01:27.125 173 12329.83 93.42 55405.97 88888.00 2007-06-22 21:01:27.250 173 12329.85 93.47 55405.97 88888.00 2007-06-22 21:01:27.375 173 12329.80 93.47 55406.00 88888.00 2007-06-22 21:01:27.500 173 12329.75 93.45 55406.03 88888.00 2007-06-22 21:01:27.625 173 12329.88 93.50 55406.03 88888.00 2007-06-22 21:01:27.750 173 12329.85 93.45 55406.00 88888.00 2007-06-22 21:01:27.875 173 12329.83 93.40 55405.95 88888.00 2007-06-22 21:01:28.000 173 12329.88 93.42 55405.97 88888.00 2007-06-22 21:01:28.125 173 12329.95 93.45 55406.00 88888.00 2007-06-22 21:01:28.250 173 12329.92 93.47 55406.00 88888.00 2007-06-22 21:01:28.375 173 12329.98 93.47 55406.03 88888.00 2007-06-22 21:01:28.500 173 12329.98 93.47 55406.03 88888.00 2007-06-22 21:01:28.625 173 12329.98 93.42 55406.03 88888.00 2007-06-22 21:01:28.750 173 12330.00 93.38 55406.05 88888.00 2007-06-22 21:01:28.875 173 12330.00 93.42 55406.00 88888.00 2007-06-22 21:01:29.000 173 12330.02 93.45 55406.00 88888.00 2007-06-22 21:01:29.125 173 12330.08 93.47 55406.00 88888.00 2007-06-22 21:01:29.250 173 12330.05 93.42 55406.00 88888.00 2007-06-22 21:01:29.375 173 12330.08 93.45 55406.03 88888.00 2007-06-22 21:01:29.500 173 12330.17 93.45 55406.03 88888.00 2007-06-22 21:01:29.625 173 12330.15 93.40 55406.03 88888.00 2007-06-22 21:01:29.750 173 12330.05 93.40 55405.97 88888.00 2007-06-22 21:01:29.875 173 12330.02 93.38 55405.97 88888.00 2007-06-22 21:01:30.000 173 12330.10 93.40 55406.00 88888.00 2007-06-22 21:01:30.125 173 12330.17 93.42 55406.00 88888.00 2007-06-22 21:01:30.250 173 12330.12 93.40 55406.00 88888.00 2007-06-22 21:01:30.375 173 12330.05 93.45 55406.00 88888.00 2007-06-22 21:01:30.500 173 12330.05 93.42 55405.97 88888.00 2007-06-22 21:01:30.625 173 12330.10 93.40 55405.97 88888.00 2007-06-22 21:01:30.750 173 12330.12 93.42 55405.97 88888.00 2007-06-22 21:01:30.875 173 12330.12 93.40 55406.00 88888.00 2007-06-22 21:01:31.000 173 12330.08 93.40 55406.00 88888.00 2007-06-22 21:01:31.125 173 12330.12 93.42 55406.03 88888.00 2007-06-22 21:01:31.250 173 12330.08 93.42 55406.03 88888.00 2007-06-22 21:01:31.375 173 12330.12 93.42 55406.00 88888.00 2007-06-22 21:01:31.500 173 12330.15 93.45 55406.00 88888.00 2007-06-22 21:01:31.625 173 12330.12 93.47 55406.00 88888.00 2007-06-22 21:01:31.750 173 12330.08 93.42 55406.03 88888.00 2007-06-22 21:01:31.875 173 12330.12 93.40 55406.03 88888.00 2007-06-22 21:01:32.000 173 12330.20 93.40 55406.00 88888.00 2007-06-22 21:01:32.125 173 12330.27 93.42 55406.03 88888.00 2007-06-22 21:01:32.250 173 12330.20 93.42 55406.00 88888.00 2007-06-22 21:01:32.375 173 12330.10 93.40 55406.00 88888.00 2007-06-22 21:01:32.500 173 12330.08 93.40 55406.03 88888.00 2007-06-22 21:01:32.625 173 12330.17 93.47 55406.05 88888.00 2007-06-22 21:01:32.750 173 12330.27 93.47 55406.05 88888.00 2007-06-22 21:01:32.875 173 12330.20 93.45 55406.00 88888.00 2007-06-22 21:01:33.000 173 12330.12 93.42 55405.97 88888.00 2007-06-22 21:01:33.125 173 12330.15 93.42 55406.00 88888.00 2007-06-22 21:01:33.250 173 12330.25 93.38 55406.03 88888.00 2007-06-22 21:01:33.375 173 12330.30 93.38 55406.00 88888.00 2007-06-22 21:01:33.500 173 12330.27 93.38 55405.97 88888.00 2007-06-22 21:01:33.625 173 12330.25 93.40 55405.97 88888.00 2007-06-22 21:01:33.750 173 12330.25 93.40 55405.97 88888.00 2007-06-22 21:01:33.875 173 12330.30 93.38 55406.00 88888.00 2007-06-22 21:01:34.000 173 12330.30 93.40 55406.03 88888.00 2007-06-22 21:01:34.125 173 12330.35 93.45 55406.03 88888.00 2007-06-22 21:01:34.250 173 12330.38 93.45 55406.00 88888.00 2007-06-22 21:01:34.375 173 12330.33 93.42 55406.00 88888.00 2007-06-22 21:01:34.500 173 12330.27 93.40 55406.00 88888.00 2007-06-22 21:01:34.625 173 12330.27 93.40 55406.03 88888.00 2007-06-22 21:01:34.750 173 12330.20 93.40 55406.03 88888.00 2007-06-22 21:01:34.875 173 12330.20 93.42 55406.03 88888.00 2007-06-22 21:01:35.000 173 12330.25 93.42 55406.05 88888.00 2007-06-22 21:01:35.125 173 12330.33 93.47 55406.05 88888.00 2007-06-22 21:01:35.250 173 12330.35 93.45 55406.00 88888.00 2007-06-22 21:01:35.375 173 12330.35 93.45 55406.03 88888.00 2007-06-22 21:01:35.500 173 12330.33 93.45 55406.03 88888.00 2007-06-22 21:01:35.625 173 12330.33 93.45 55406.03 88888.00 2007-06-22 21:01:35.750 173 12330.33 93.45 55406.03 88888.00 2007-06-22 21:01:35.875 173 12330.27 93.50 55406.07 88888.00 2007-06-22 21:01:36.000 173 12330.38 93.47 55406.03 88888.00 2007-06-22 21:01:36.125 173 12330.35 93.38 55406.03 88888.00 2007-06-22 21:01:36.250 173 12330.38 93.38 55406.03 88888.00 2007-06-22 21:01:36.375 173 12330.38 93.45 55406.03 88888.00 2007-06-22 21:01:36.500 173 12330.40 93.47 55406.03 88888.00 2007-06-22 21:01:36.625 173 12330.40 93.42 55406.03 88888.00 2007-06-22 21:01:36.750 173 12330.40 93.42 55406.03 88888.00 2007-06-22 21:01:36.875 173 12330.42 93.42 55406.03 88888.00 2007-06-22 21:01:37.000 173 12330.38 93.40 55406.00 88888.00 2007-06-22 21:01:37.125 173 12330.38 93.45 55406.05 88888.00 2007-06-22 21:01:37.250 173 12330.45 93.50 55406.07 88888.00 2007-06-22 21:01:37.375 173 12330.50 93.53 55406.05 88888.00 2007-06-22 21:01:37.500 173 12330.50 93.50 55406.07 88888.00 2007-06-22 21:01:37.625 173 12330.42 93.45 55406.07 88888.00 2007-06-22 21:01:37.750 173 12330.40 93.47 55406.07 88888.00 2007-06-22 21:01:37.875 173 12330.40 93.50 55406.05 88888.00 2007-06-22 21:01:38.000 173 12330.48 93.53 55406.07 88888.00 2007-06-22 21:01:38.125 173 12330.48 93.50 55406.07 88888.00 2007-06-22 21:01:38.250 173 12330.48 93.40 55406.07 88888.00 2007-06-22 21:01:38.375 173 12330.55 93.45 55406.07 88888.00 2007-06-22 21:01:38.500 173 12330.50 93.47 55406.07 88888.00 2007-06-22 21:01:38.625 173 12330.48 93.42 55406.05 88888.00 2007-06-22 21:01:38.750 173 12330.45 93.42 55406.07 88888.00 2007-06-22 21:01:38.875 173 12330.42 93.42 55406.07 88888.00 2007-06-22 21:01:39.000 173 12330.45 93.42 55406.05 88888.00 2007-06-22 21:01:39.125 173 12330.52 93.45 55406.05 88888.00 2007-06-22 21:01:39.250 173 12330.52 93.47 55406.05 88888.00 2007-06-22 21:01:39.375 173 12330.62 93.47 55406.10 88888.00 2007-06-22 21:01:39.500 173 12330.65 93.45 55406.10 88888.00 2007-06-22 21:01:39.625 173 12330.62 93.40 55406.07 88888.00 2007-06-22 21:01:39.750 173 12330.55 93.42 55406.05 88888.00 2007-06-22 21:01:39.875 173 12330.55 93.45 55406.05 88888.00 2007-06-22 21:01:40.000 173 12330.65 93.40 55406.03 88888.00 2007-06-22 21:01:40.125 173 12330.65 93.42 55406.07 88888.00 2007-06-22 21:01:40.250 173 12330.62 93.45 55406.10 88888.00 2007-06-22 21:01:40.375 173 12330.62 93.42 55406.10 88888.00 2007-06-22 21:01:40.500 173 12330.65 93.47 55406.10 88888.00 2007-06-22 21:01:40.625 173 12330.62 93.47 55406.07 88888.00 2007-06-22 21:01:40.750 173 12330.62 93.45 55406.07 88888.00 2007-06-22 21:01:40.875 173 12330.65 93.45 55406.07 88888.00 2007-06-22 21:01:41.000 173 12330.67 93.40 55406.03 88888.00 2007-06-22 21:01:41.125 173 12330.62 93.42 55406.05 88888.00 2007-06-22 21:01:41.250 173 12330.65 93.47 55406.07 88888.00 2007-06-22 21:01:41.375 173 12330.67 93.50 55406.05 88888.00 2007-06-22 21:01:41.500 173 12330.70 93.47 55406.07 88888.00 2007-06-22 21:01:41.625 173 12330.65 93.50 55406.07 88888.00 2007-06-22 21:01:41.750 173 12330.60 93.50 55406.07 88888.00 2007-06-22 21:01:41.875 173 12330.73 93.53 55406.10 88888.00 2007-06-22 21:01:42.000 173 12330.77 93.50 55406.12 88888.00 2007-06-22 21:01:42.125 173 12330.73 93.45 55406.10 88888.00 2007-06-22 21:01:42.250 173 12330.70 93.45 55406.07 88888.00 2007-06-22 21:01:42.375 173 12330.73 93.50 55406.07 88888.00 2007-06-22 21:01:42.500 173 12330.80 93.55 55406.07 88888.00 2007-06-22 21:01:42.625 173 12330.75 93.53 55406.05 88888.00 2007-06-22 21:01:42.750 173 12330.73 93.47 55406.00 88888.00 2007-06-22 21:01:42.875 173 12330.73 93.47 55406.05 88888.00 2007-06-22 21:01:43.000 173 12330.73 93.50 55406.03 88888.00 2007-06-22 21:01:43.125 173 12330.73 93.47 55406.00 88888.00 2007-06-22 21:01:43.250 173 12330.83 93.47 55406.07 88888.00 2007-06-22 21:01:43.375 173 12330.85 93.47 55406.05 88888.00 2007-06-22 21:01:43.500 173 12330.80 93.47 55406.05 88888.00 2007-06-22 21:01:43.625 173 12330.88 93.58 55406.10 88888.00 2007-06-22 21:01:43.750 173 12330.88 93.60 55406.10 88888.00 2007-06-22 21:01:43.875 173 12330.80 93.53 55406.07 88888.00 2007-06-22 21:01:44.000 173 12330.75 93.50 55406.07 88888.00 2007-06-22 21:01:44.125 173 12330.77 93.53 55406.10 88888.00 2007-06-22 21:01:44.250 173 12330.77 93.55 55406.07 88888.00 2007-06-22 21:01:44.375 173 12330.83 93.50 55406.10 88888.00 2007-06-22 21:01:44.500 173 12330.88 93.55 55406.12 88888.00 2007-06-22 21:01:44.625 173 12330.85 93.58 55406.12 88888.00 2007-06-22 21:01:44.750 173 12330.92 93.58 55406.12 88888.00 2007-06-22 21:01:44.875 173 12331.00 93.55 55406.12 88888.00 2007-06-22 21:01:45.000 173 12331.05 93.55 55406.10 88888.00 2007-06-22 21:01:45.125 173 12331.12 93.55 55406.12 88888.00 2007-06-22 21:01:45.250 173 12331.12 93.53 55406.18 88888.00 2007-06-22 21:01:45.375 173 12331.15 93.55 55406.15 88888.00 2007-06-22 21:01:45.500 173 12331.15 93.55 55406.10 88888.00 2007-06-22 21:01:45.625 173 12331.10 93.53 55406.07 88888.00 2007-06-22 21:01:45.750 173 12331.08 93.55 55406.10 88888.00 2007-06-22 21:01:45.875 173 12331.00 93.53 55406.07 88888.00 2007-06-22 21:01:46.000 173 12330.95 93.55 55406.07 88888.00 2007-06-22 21:01:46.125 173 12331.02 93.58 55406.07 88888.00 2007-06-22 21:01:46.250 173 12331.10 93.65 55406.10 88888.00 2007-06-22 21:01:46.375 173 12331.12 93.62 55406.10 88888.00 2007-06-22 21:01:46.500 173 12331.00 93.60 55406.07 88888.00 2007-06-22 21:01:46.625 173 12330.98 93.55 55406.05 88888.00 2007-06-22 21:01:46.750 173 12331.05 93.55 55406.07 88888.00 2007-06-22 21:01:46.875 173 12331.02 93.55 55406.07 88888.00 2007-06-22 21:01:47.000 173 12330.98 93.58 55406.07 88888.00 2007-06-22 21:01:47.125 173 12331.00 93.58 55406.07 88888.00 2007-06-22 21:01:47.250 173 12331.02 93.58 55406.05 88888.00 2007-06-22 21:01:47.375 173 12331.10 93.58 55406.07 88888.00 2007-06-22 21:01:47.500 173 12331.10 93.58 55406.10 88888.00 2007-06-22 21:01:47.625 173 12331.10 93.65 55406.10 88888.00 2007-06-22 21:01:47.750 173 12331.15 93.65 55406.10 88888.00 2007-06-22 21:01:47.875 173 12331.15 93.62 55406.05 88888.00 2007-06-22 21:01:48.000 173 12331.10 93.60 55406.05 88888.00 2007-06-22 21:01:48.125 173 12331.10 93.58 55406.10 88888.00 2007-06-22 21:01:48.250 173 12331.10 93.62 55406.10 88888.00 2007-06-22 21:01:48.375 173 12331.12 93.67 55406.12 88888.00 2007-06-22 21:01:48.500 173 12331.17 93.75 55406.15 88888.00 2007-06-22 21:01:48.625 173 12331.12 93.72 55406.12 88888.00 2007-06-22 21:01:48.750 173 12331.20 93.70 55406.10 88888.00 2007-06-22 21:01:48.875 173 12331.23 93.65 55406.10 88888.00 2007-06-22 21:01:49.000 173 12331.20 93.62 55406.10 88888.00 2007-06-22 21:01:49.125 173 12331.17 93.65 55406.10 88888.00 2007-06-22 21:01:49.250 173 12331.12 93.65 55406.10 88888.00 2007-06-22 21:01:49.375 173 12331.17 93.65 55406.10 88888.00 2007-06-22 21:01:49.500 173 12331.17 93.60 55406.07 88888.00 2007-06-22 21:01:49.625 173 12331.23 93.62 55406.07 88888.00 2007-06-22 21:01:49.750 173 12331.27 93.65 55406.10 88888.00 2007-06-22 21:01:49.875 173 12331.33 93.67 55406.10 88888.00 2007-06-22 21:01:50.000 173 12331.30 93.65 55406.10 88888.00 2007-06-22 21:01:50.125 173 12331.27 93.70 55406.10 88888.00 2007-06-22 21:01:50.250 173 12331.27 93.70 55406.10 88888.00 2007-06-22 21:01:50.375 173 12331.27 93.67 55406.07 88888.00 2007-06-22 21:01:50.500 173 12331.25 93.62 55406.05 88888.00 2007-06-22 21:01:50.625 173 12331.25 93.62 55406.07 88888.00 2007-06-22 21:01:50.750 173 12331.33 93.62 55406.10 88888.00 2007-06-22 21:01:50.875 173 12331.38 93.60 55406.07 88888.00 2007-06-22 21:01:51.000 173 12331.35 93.58 55406.07 88888.00 2007-06-22 21:01:51.125 173 12331.40 93.58 55406.07 88888.00 2007-06-22 21:01:51.250 173 12331.35 93.62 55406.15 88888.00 2007-06-22 21:01:51.375 173 12331.38 93.65 55406.15 88888.00 2007-06-22 21:01:51.500 173 12331.33 93.60 55406.10 88888.00 2007-06-22 21:01:51.625 173 12331.27 93.58 55406.10 88888.00 2007-06-22 21:01:51.750 173 12331.30 93.60 55406.10 88888.00 2007-06-22 21:01:51.875 173 12331.35 93.70 55406.12 88888.00 2007-06-22 21:01:52.000 173 12331.38 93.67 55406.10 88888.00 2007-06-22 21:01:52.125 173 12331.35 93.65 55406.10 88888.00 2007-06-22 21:01:52.250 173 12331.38 93.65 55406.12 88888.00 2007-06-22 21:01:52.375 173 12331.50 93.67 55406.15 88888.00 2007-06-22 21:01:52.500 173 12331.42 93.67 55406.15 88888.00 2007-06-22 21:01:52.625 173 12331.27 93.62 55406.12 88888.00 2007-06-22 21:01:52.750 173 12331.27 93.65 55406.15 88888.00 2007-06-22 21:01:52.875 173 12331.27 93.67 55406.15 88888.00 2007-06-22 21:01:53.000 173 12331.27 93.65 55406.15 88888.00 2007-06-22 21:01:53.125 173 12331.30 93.62 55406.18 88888.00 2007-06-22 21:01:53.250 173 12331.40 93.67 55406.18 88888.00 2007-06-22 21:01:53.375 173 12331.52 93.75 55406.18 88888.00 2007-06-22 21:01:53.500 173 12331.45 93.67 55406.12 88888.00 2007-06-22 21:01:53.625 173 12331.45 93.65 55406.10 88888.00 2007-06-22 21:01:53.750 173 12331.48 93.62 55406.12 88888.00 2007-06-22 21:01:53.875 173 12331.45 93.62 55406.15 88888.00 2007-06-22 21:01:54.000 173 12331.42 93.62 55406.12 88888.00 2007-06-22 21:01:54.125 173 12331.50 93.65 55406.18 88888.00 2007-06-22 21:01:54.250 173 12331.50 93.65 55406.18 88888.00 2007-06-22 21:01:54.375 173 12331.45 93.62 55406.18 88888.00 2007-06-22 21:01:54.500 173 12331.42 93.65 55406.15 88888.00 2007-06-22 21:01:54.625 173 12331.40 93.65 55406.18 88888.00 2007-06-22 21:01:54.750 173 12331.30 93.65 55406.15 88888.00 2007-06-22 21:01:54.875 173 12331.30 93.65 55406.18 88888.00 2007-06-22 21:01:55.000 173 12331.30 93.65 55406.18 88888.00 2007-06-22 21:01:55.125 173 12331.33 93.62 55406.20 88888.00 2007-06-22 21:01:55.250 173 12331.33 93.58 55406.18 88888.00 2007-06-22 21:01:55.375 173 12331.33 93.60 55406.15 88888.00 2007-06-22 21:01:55.500 173 12331.33 93.62 55406.18 88888.00 2007-06-22 21:01:55.625 173 12331.40 93.62 55406.20 88888.00 2007-06-22 21:01:55.750 173 12331.45 93.62 55406.18 88888.00 2007-06-22 21:01:55.875 173 12331.48 93.62 55406.22 88888.00 2007-06-22 21:01:56.000 173 12331.48 93.67 55406.22 88888.00 2007-06-22 21:01:56.125 173 12331.48 93.62 55406.20 88888.00 2007-06-22 21:01:56.250 173 12331.38 93.55 55406.18 88888.00 2007-06-22 21:01:56.375 173 12331.38 93.55 55406.20 88888.00 2007-06-22 21:01:56.500 173 12331.40 93.62 55406.18 88888.00 2007-06-22 21:01:56.625 173 12331.38 93.62 55406.15 88888.00 2007-06-22 21:01:56.750 173 12331.35 93.60 55406.15 88888.00 2007-06-22 21:01:56.875 173 12331.42 93.58 55406.18 88888.00 2007-06-22 21:01:57.000 173 12331.40 93.60 55406.20 88888.00 2007-06-22 21:01:57.125 173 12331.45 93.65 55406.22 88888.00 2007-06-22 21:01:57.250 173 12331.42 93.65 55406.22 88888.00 2007-06-22 21:01:57.375 173 12331.42 93.67 55406.22 88888.00 2007-06-22 21:01:57.500 173 12331.45 93.65 55406.22 88888.00 2007-06-22 21:01:57.625 173 12331.50 93.65 55406.20 88888.00 2007-06-22 21:01:57.750 173 12331.48 93.65 55406.25 88888.00 2007-06-22 21:01:57.875 173 12331.50 93.62 55406.25 88888.00 2007-06-22 21:01:58.000 173 12331.58 93.65 55406.28 88888.00 2007-06-22 21:01:58.125 173 12331.52 93.67 55406.28 88888.00 2007-06-22 21:01:58.250 173 12331.42 93.65 55406.25 88888.00 2007-06-22 21:01:58.375 173 12331.38 93.62 55406.22 88888.00 2007-06-22 21:01:58.500 173 12331.38 93.62 55406.25 88888.00 2007-06-22 21:01:58.625 173 12331.42 93.67 55406.28 88888.00 2007-06-22 21:01:58.750 173 12331.48 93.65 55406.28 88888.00 2007-06-22 21:01:58.875 173 12331.50 93.62 55406.28 88888.00 2007-06-22 21:01:59.000 173 12331.50 93.62 55406.22 88888.00 2007-06-22 21:01:59.125 173 12331.45 93.65 55406.25 88888.00 2007-06-22 21:01:59.250 173 12331.45 93.72 55406.25 88888.00 2007-06-22 21:01:59.375 173 12331.48 93.70 55406.22 88888.00 2007-06-22 21:01:59.500 173 12331.40 93.62 55406.22 88888.00 2007-06-22 21:01:59.625 173 12331.42 93.62 55406.22 88888.00 2007-06-22 21:01:59.750 173 12331.48 93.67 55406.28 88888.00 2007-06-22 21:01:59.875 173 12331.42 93.67 55406.25 88888.00 2007-06-22 21:02:00.000 173 12331.38 93.62 55406.22 88888.00 2007-06-22 21:02:00.125 173 12331.38 93.62 55406.25 88888.00 2007-06-22 21:02:00.250 173 12331.40 93.67 55406.28 88888.00 2007-06-22 21:02:00.375 173 12331.48 93.70 55406.30 88888.00 2007-06-22 21:02:00.500 173 12331.55 93.67 55406.28 88888.00 2007-06-22 21:02:00.625 173 12331.58 93.67 55406.28 88888.00 2007-06-22 21:02:00.750 173 12331.52 93.67 55406.30 88888.00 2007-06-22 21:02:00.875 173 12331.55 93.72 55406.30 88888.00 2007-06-22 21:02:01.000 173 12331.50 93.72 55406.30 88888.00 2007-06-22 21:02:01.125 173 12331.45 93.75 55406.30 88888.00 2007-06-22 21:02:01.250 173 12331.42 93.75 55406.28 88888.00 2007-06-22 21:02:01.375 173 12331.42 93.70 55406.28 88888.00 2007-06-22 21:02:01.500 173 12331.45 93.78 55406.30 88888.00 2007-06-22 21:02:01.625 173 12331.50 93.80 55406.30 88888.00 2007-06-22 21:02:01.750 173 12331.45 93.72 55406.28 88888.00 2007-06-22 21:02:01.875 173 12331.45 93.72 55406.30 88888.00 2007-06-22 21:02:02.000 173 12331.48 93.75 55406.30 88888.00 2007-06-22 21:02:02.125 173 12331.50 93.78 55406.30 88888.00 2007-06-22 21:02:02.250 173 12331.52 93.83 55406.32 88888.00 2007-06-22 21:02:02.375 173 12331.45 93.78 55406.32 88888.00 2007-06-22 21:02:02.500 173 12331.38 93.75 55406.32 88888.00 2007-06-22 21:02:02.625 173 12331.45 93.85 55406.35 88888.00 2007-06-22 21:02:02.750 173 12331.48 93.83 55406.32 88888.00 2007-06-22 21:02:02.875 173 12331.42 93.75 55406.30 88888.00 2007-06-22 21:02:03.000 173 12331.45 93.83 55406.30 88888.00 2007-06-22 21:02:03.125 173 12331.50 93.85 55406.32 88888.00 2007-06-22 21:02:03.250 173 12331.50 93.83 55406.35 88888.00 2007-06-22 21:02:03.375 173 12331.52 93.85 55406.32 88888.00 2007-06-22 21:02:03.500 173 12331.52 93.85 55406.35 88888.00 2007-06-22 21:02:03.625 173 12331.50 93.90 55406.35 88888.00 2007-06-22 21:02:03.750 173 12331.55 93.97 55406.38 88888.00 2007-06-22 21:02:03.875 173 12331.52 93.92 55406.32 88888.00 2007-06-22 21:02:04.000 173 12331.48 93.90 55406.32 88888.00 2007-06-22 21:02:04.125 173 12331.52 93.90 55406.35 88888.00 2007-06-22 21:02:04.250 173 12331.45 93.90 55406.35 88888.00 2007-06-22 21:02:04.375 173 12331.45 93.95 55406.35 88888.00 2007-06-22 21:02:04.500 173 12331.35 93.95 55406.32 88888.00 2007-06-22 21:02:04.625 173 12331.35 93.92 55406.35 88888.00 2007-06-22 21:02:04.750 173 12331.42 93.92 55406.35 88888.00 2007-06-22 21:02:04.875 173 12331.55 93.97 55406.35 88888.00 2007-06-22 21:02:05.000 173 12331.55 93.97 55406.32 88888.00 2007-06-22 21:02:05.125 173 12331.50 93.97 55406.35 88888.00 2007-06-22 21:02:05.250 173 12331.58 93.97 55406.35 88888.00 2007-06-22 21:02:05.375 173 12331.65 94.03 55406.35 88888.00 2007-06-22 21:02:05.500 173 12331.62 94.05 55406.32 88888.00 2007-06-22 21:02:05.625 173 12331.58 94.03 55406.30 88888.00 2007-06-22 21:02:05.750 173 12331.55 94.00 55406.28 88888.00 2007-06-22 21:02:05.875 173 12331.58 94.08 55406.30 88888.00 2007-06-22 21:02:06.000 173 12331.65 94.15 55406.32 88888.00 2007-06-22 21:02:06.125 173 12331.65 94.15 55406.32 88888.00 2007-06-22 21:02:06.250 173 12331.55 94.05 55406.28 88888.00 2007-06-22 21:02:06.375 173 12331.50 94.03 55406.28 88888.00 2007-06-22 21:02:06.500 173 12331.58 94.08 55406.32 88888.00 2007-06-22 21:02:06.625 173 12331.65 94.10 55406.38 88888.00 2007-06-22 21:02:06.750 173 12331.52 94.08 55406.38 88888.00 2007-06-22 21:02:06.875 173 12331.52 94.12 55406.38 88888.00 2007-06-22 21:02:07.000 173 12331.62 94.12 55406.35 88888.00 2007-06-22 21:02:07.125 173 12331.70 94.15 55406.40 88888.00 2007-06-22 21:02:07.250 173 12331.62 94.10 55406.40 88888.00 2007-06-22 21:02:07.375 173 12331.62 94.10 55406.35 88888.00 2007-06-22 21:02:07.500 173 12331.60 94.10 55406.32 88888.00 2007-06-22 21:02:07.625 173 12331.60 94.12 55406.32 88888.00 2007-06-22 21:02:07.750 173 12331.62 94.15 55406.32 88888.00 2007-06-22 21:02:07.875 173 12331.62 94.15 55406.35 88888.00 2007-06-22 21:02:08.000 173 12331.65 94.15 55406.35 88888.00 2007-06-22 21:02:08.125 173 12331.70 94.17 55406.38 88888.00 2007-06-22 21:02:08.250 173 12331.70 94.17 55406.35 88888.00 2007-06-22 21:02:08.375 173 12331.75 94.22 55406.32 88888.00 2007-06-22 21:02:08.500 173 12331.70 94.22 55406.35 88888.00 2007-06-22 21:02:08.625 173 12331.65 94.20 55406.35 88888.00 2007-06-22 21:02:08.750 173 12331.65 94.20 55406.32 88888.00 2007-06-22 21:02:08.875 173 12331.70 94.22 55406.38 88888.00 2007-06-22 21:02:09.000 173 12331.83 94.28 55406.40 88888.00 2007-06-22 21:02:09.125 173 12331.77 94.30 55406.38 88888.00 2007-06-22 21:02:09.250 173 12331.58 94.28 55406.35 88888.00 2007-06-22 21:02:09.375 173 12331.65 94.30 55406.32 88888.00 2007-06-22 21:02:09.500 173 12331.73 94.38 55406.35 88888.00 2007-06-22 21:02:09.625 173 12331.77 94.35 55406.32 88888.00 2007-06-22 21:02:09.750 173 12331.73 94.33 55406.32 88888.00 2007-06-22 21:02:09.875 173 12331.75 94.33 55406.32 88888.00 2007-06-22 21:02:10.000 173 12331.75 94.35 55406.30 88888.00 2007-06-22 21:02:10.125 173 12331.67 94.40 55406.30 88888.00 2007-06-22 21:02:10.250 173 12331.67 94.33 55406.32 88888.00 2007-06-22 21:02:10.375 173 12331.70 94.33 55406.32 88888.00 2007-06-22 21:02:10.500 173 12331.70 94.35 55406.32 88888.00 2007-06-22 21:02:10.625 173 12331.80 94.40 55406.32 88888.00 2007-06-22 21:02:10.750 173 12331.88 94.40 55406.35 88888.00 2007-06-22 21:02:10.875 173 12331.85 94.47 55406.38 88888.00 2007-06-22 21:02:11.000 173 12331.83 94.45 55406.35 88888.00 2007-06-22 21:02:11.125 173 12331.75 94.40 55406.32 88888.00 2007-06-22 21:02:11.250 173 12331.70 94.35 55406.30 88888.00 2007-06-22 21:02:11.375 173 12331.80 94.38 55406.30 88888.00 2007-06-22 21:02:11.500 173 12331.83 94.40 55406.35 88888.00 2007-06-22 21:02:11.625 173 12331.77 94.45 55406.35 88888.00 2007-06-22 21:02:11.750 173 12331.75 94.42 55406.38 88888.00 2007-06-22 21:02:11.875 173 12331.73 94.42 55406.35 88888.00 2007-06-22 21:02:12.000 173 12331.80 94.45 55406.30 88888.00 2007-06-22 21:02:12.125 173 12331.77 94.50 55406.35 88888.00 2007-06-22 21:02:12.250 173 12331.73 94.45 55406.35 88888.00 2007-06-22 21:02:12.375 173 12331.77 94.45 55406.32 88888.00 2007-06-22 21:02:12.500 173 12331.90 94.55 55406.32 88888.00 2007-06-22 21:02:12.625 173 12331.92 94.53 55406.30 88888.00 2007-06-22 21:02:12.750 173 12331.80 94.47 55406.30 88888.00 2007-06-22 21:02:12.875 173 12331.77 94.45 55406.32 88888.00 2007-06-22 21:02:13.000 173 12331.88 94.58 55406.38 88888.00 2007-06-22 21:02:13.125 173 12331.85 94.67 55406.38 88888.00 2007-06-22 21:02:13.250 173 12331.80 94.65 55406.35 88888.00 2007-06-22 21:02:13.375 173 12331.85 94.65 55406.35 88888.00 2007-06-22 21:02:13.500 173 12331.83 94.65 55406.35 88888.00 2007-06-22 21:02:13.625 173 12331.83 94.60 55406.35 88888.00 2007-06-22 21:02:13.750 173 12331.85 94.65 55406.35 88888.00 2007-06-22 21:02:13.875 173 12331.85 94.62 55406.32 88888.00 2007-06-22 21:02:14.000 173 12331.85 94.60 55406.30 88888.00 2007-06-22 21:02:14.125 173 12331.83 94.67 55406.35 88888.00 2007-06-22 21:02:14.250 173 12331.85 94.70 55406.35 88888.00 2007-06-22 21:02:14.375 173 12331.85 94.70 55406.35 88888.00 2007-06-22 21:02:14.500 173 12331.90 94.75 55406.35 88888.00 2007-06-22 21:02:14.625 173 12331.95 94.78 55406.32 88888.00 2007-06-22 21:02:14.750 173 12331.92 94.70 55406.32 88888.00 2007-06-22 21:02:14.875 173 12331.85 94.72 55406.35 88888.00 2007-06-22 21:02:15.000 173 12331.88 94.70 55406.30 88888.00 2007-06-22 21:02:15.125 173 12331.95 94.72 55406.30 88888.00 2007-06-22 21:02:15.250 173 12332.00 94.78 55406.32 88888.00 2007-06-22 21:02:15.375 173 12332.05 94.83 55406.32 88888.00 2007-06-22 21:02:15.500 173 12331.95 94.80 55406.35 88888.00 2007-06-22 21:02:15.625 173 12331.92 94.78 55406.32 88888.00 2007-06-22 21:02:15.750 173 12331.90 94.75 55406.28 88888.00 2007-06-22 21:02:15.875 173 12331.88 94.83 55406.30 88888.00 2007-06-22 21:02:16.000 173 12331.92 94.90 55406.35 88888.00 2007-06-22 21:02:16.125 173 12331.95 94.85 55406.35 88888.00 2007-06-22 21:02:16.250 173 12331.92 94.83 55406.38 88888.00 2007-06-22 21:02:16.375 173 12331.90 94.88 55406.35 88888.00 2007-06-22 21:02:16.500 173 12331.83 94.88 55406.35 88888.00 2007-06-22 21:02:16.625 173 12331.80 94.88 55406.32 88888.00 2007-06-22 21:02:16.750 173 12331.90 94.88 55406.32 88888.00 2007-06-22 21:02:16.875 173 12331.92 94.90 55406.35 88888.00 2007-06-22 21:02:17.000 173 12331.95 94.85 55406.32 88888.00 2007-06-22 21:02:17.125 173 12331.92 94.85 55406.30 88888.00 2007-06-22 21:02:17.250 173 12331.98 94.95 55406.35 88888.00 2007-06-22 21:02:17.375 173 12331.95 95.03 55406.38 88888.00 2007-06-22 21:02:17.500 173 12331.98 94.97 55406.35 88888.00 2007-06-22 21:02:17.625 173 12331.95 94.97 55406.35 88888.00 2007-06-22 21:02:17.750 173 12331.95 95.00 55406.38 88888.00 2007-06-22 21:02:17.875 173 12331.95 95.00 55406.38 88888.00 2007-06-22 21:02:18.000 173 12331.95 94.97 55406.38 88888.00 2007-06-22 21:02:18.125 173 12331.98 94.97 55406.38 88888.00 2007-06-22 21:02:18.250 173 12331.95 94.97 55406.40 88888.00 2007-06-22 21:02:18.375 173 12331.95 94.97 55406.38 88888.00 2007-06-22 21:02:18.500 173 12331.90 95.00 55406.40 88888.00 2007-06-22 21:02:18.625 173 12331.85 95.03 55406.43 88888.00 2007-06-22 21:02:18.750 173 12331.88 95.05 55406.40 88888.00 2007-06-22 21:02:18.875 173 12331.92 95.05 55406.38 88888.00 2007-06-22 21:02:19.000 173 12331.88 95.00 55406.32 88888.00 2007-06-22 21:02:19.125 173 12331.80 95.05 55406.35 88888.00 2007-06-22 21:02:19.250 173 12331.95 95.08 55406.43 88888.00 2007-06-22 21:02:19.375 173 12332.00 95.12 55406.43 88888.00 2007-06-22 21:02:19.500 173 12331.98 95.10 55406.43 88888.00 2007-06-22 21:02:19.625 173 12331.92 95.03 55406.38 88888.00 2007-06-22 21:02:19.750 173 12331.90 95.05 55406.38 88888.00 2007-06-22 21:02:19.875 173 12332.00 95.12 55406.40 88888.00 2007-06-22 21:02:20.000 173 12332.02 95.08 55406.38 88888.00 2007-06-22 21:02:20.125 173 12332.00 95.08 55406.40 88888.00 2007-06-22 21:02:20.250 173 12331.98 95.08 55406.40 88888.00 2007-06-22 21:02:20.375 173 12332.05 95.12 55406.38 88888.00 2007-06-22 21:02:20.500 173 12332.02 95.10 55406.38 88888.00 2007-06-22 21:02:20.625 173 12332.05 95.10 55406.38 88888.00 2007-06-22 21:02:20.750 173 12332.08 95.10 55406.40 88888.00 2007-06-22 21:02:20.875 173 12332.15 95.15 55406.40 88888.00 2007-06-22 21:02:21.000 173 12332.10 95.12 55406.38 88888.00 2007-06-22 21:02:21.125 173 12332.05 95.15 55406.38 88888.00 2007-06-22 21:02:21.250 173 12332.05 95.12 55406.40 88888.00 2007-06-22 21:02:21.375 173 12332.02 95.10 55406.40 88888.00 2007-06-22 21:02:21.500 173 12331.92 95.10 55406.38 88888.00 2007-06-22 21:02:21.625 173 12331.98 95.15 55406.38 88888.00 2007-06-22 21:02:21.750 173 12332.02 95.12 55406.38 88888.00 2007-06-22 21:02:21.875 173 12332.05 95.17 55406.38 88888.00 2007-06-22 21:02:22.000 173 12332.08 95.17 55406.43 88888.00 2007-06-22 21:02:22.125 173 12332.10 95.20 55406.45 88888.00 2007-06-22 21:02:22.250 173 12332.08 95.25 55406.45 88888.00 2007-06-22 21:02:22.375 173 12332.00 95.22 55406.43 88888.00 2007-06-22 21:02:22.500 173 12331.98 95.15 55406.40 88888.00 2007-06-22 21:02:22.625 173 12332.05 95.15 55406.38 88888.00 2007-06-22 21:02:22.750 173 12332.02 95.12 55406.35 88888.00 2007-06-22 21:02:22.875 173 12332.08 95.15 55406.32 88888.00 2007-06-22 21:02:23.000 173 12332.15 95.20 55406.35 88888.00 2007-06-22 21:02:23.125 173 12332.17 95.20 55406.40 88888.00 2007-06-22 21:02:23.250 173 12332.17 95.17 55406.40 88888.00 2007-06-22 21:02:23.375 173 12332.23 95.20 55406.40 88888.00 2007-06-22 21:02:23.500 173 12332.23 95.22 55406.40 88888.00 2007-06-22 21:02:23.625 173 12332.15 95.20 55406.38 88888.00 2007-06-22 21:02:23.750 173 12332.10 95.22 55406.35 88888.00 2007-06-22 21:02:23.875 173 12332.15 95.25 55406.38 88888.00 2007-06-22 21:02:24.000 173 12332.12 95.17 55406.35 88888.00 2007-06-22 21:02:24.125 173 12332.12 95.17 55406.40 88888.00 2007-06-22 21:02:24.250 173 12332.08 95.17 55406.40 88888.00 2007-06-22 21:02:24.375 173 12332.05 95.15 55406.38 88888.00 2007-06-22 21:02:24.500 173 12332.10 95.20 55406.40 88888.00 2007-06-22 21:02:24.625 173 12332.17 95.28 55406.40 88888.00 2007-06-22 21:02:24.750 173 12332.23 95.25 55406.40 88888.00 2007-06-22 21:02:24.875 173 12332.23 95.22 55406.40 88888.00 2007-06-22 21:02:25.000 173 12332.23 95.22 55406.40 88888.00 2007-06-22 21:02:25.125 173 12332.12 95.22 55406.40 88888.00 2007-06-22 21:02:25.250 173 12332.15 95.28 55406.43 88888.00 2007-06-22 21:02:25.375 173 12332.17 95.28 55406.43 88888.00 2007-06-22 21:02:25.500 173 12332.15 95.25 55406.43 88888.00 2007-06-22 21:02:25.625 173 12332.17 95.22 55406.38 88888.00 2007-06-22 21:02:25.750 173 12332.15 95.17 55406.38 88888.00 2007-06-22 21:02:25.875 173 12332.27 95.20 55406.38 88888.00 2007-06-22 21:02:26.000 173 12332.27 95.22 55406.35 88888.00 2007-06-22 21:02:26.125 173 12332.33 95.30 55406.43 88888.00 2007-06-22 21:02:26.250 173 12332.33 95.28 55406.43 88888.00 2007-06-22 21:02:26.375 173 12332.25 95.25 55406.40 88888.00 2007-06-22 21:02:26.500 173 12332.12 95.20 55406.40 88888.00 2007-06-22 21:02:26.625 173 12332.17 95.22 55406.45 88888.00 2007-06-22 21:02:26.750 173 12332.17 95.25 55406.43 88888.00 2007-06-22 21:02:26.875 173 12332.17 95.25 55406.43 88888.00 2007-06-22 21:02:27.000 173 12332.17 95.22 55406.43 88888.00 2007-06-22 21:02:27.125 173 12332.25 95.28 55406.45 88888.00 2007-06-22 21:02:27.250 173 12332.23 95.28 55406.43 88888.00 2007-06-22 21:02:27.375 173 12332.30 95.28 55406.40 88888.00 2007-06-22 21:02:27.500 173 12332.25 95.28 55406.40 88888.00 2007-06-22 21:02:27.625 173 12332.33 95.22 55406.45 88888.00 2007-06-22 21:02:27.750 173 12332.33 95.22 55406.43 88888.00 2007-06-22 21:02:27.875 173 12332.27 95.28 55406.40 88888.00 2007-06-22 21:02:28.000 173 12332.27 95.28 55406.43 88888.00 2007-06-22 21:02:28.125 173 12332.25 95.22 55406.40 88888.00 2007-06-22 21:02:28.250 173 12332.27 95.22 55406.47 88888.00 2007-06-22 21:02:28.375 173 12332.30 95.28 55406.47 88888.00 2007-06-22 21:02:28.500 173 12332.33 95.25 55406.47 88888.00 2007-06-22 21:02:28.625 173 12332.33 95.22 55406.43 88888.00 2007-06-22 21:02:28.750 173 12332.30 95.20 55406.43 88888.00 2007-06-22 21:02:28.875 173 12332.25 95.17 55406.40 88888.00 2007-06-22 21:02:29.000 173 12332.23 95.20 55406.43 88888.00 2007-06-22 21:02:29.125 173 12332.25 95.25 55406.47 88888.00 2007-06-22 21:02:29.250 173 12332.33 95.30 55406.47 88888.00 2007-06-22 21:02:29.375 173 12332.30 95.30 55406.47 88888.00 2007-06-22 21:02:29.500 173 12332.25 95.28 55406.47 88888.00 2007-06-22 21:02:29.625 173 12332.20 95.25 55406.47 88888.00 2007-06-22 21:02:29.750 173 12332.15 95.25 55406.47 88888.00 2007-06-22 21:02:29.875 173 12332.20 95.28 55406.47 88888.00 2007-06-22 21:02:30.000 173 12332.23 95.25 55406.45 88888.00 2007-06-22 21:02:30.125 173 12332.23 95.28 55406.45 88888.00 2007-06-22 21:02:30.250 173 12332.20 95.22 55406.47 88888.00 2007-06-22 21:02:30.375 173 12332.20 95.25 55406.45 88888.00 2007-06-22 21:02:30.500 173 12332.20 95.25 55406.45 88888.00 2007-06-22 21:02:30.625 173 12332.30 95.25 55406.43 88888.00 2007-06-22 21:02:30.750 173 12332.27 95.25 55406.43 88888.00 2007-06-22 21:02:30.875 173 12332.23 95.30 55406.47 88888.00 2007-06-22 21:02:31.000 173 12332.25 95.30 55406.47 88888.00 2007-06-22 21:02:31.125 173 12332.20 95.25 55406.47 88888.00 2007-06-22 21:02:31.250 173 12332.17 95.28 55406.50 88888.00 2007-06-22 21:02:31.375 173 12332.25 95.30 55406.53 88888.00 2007-06-22 21:02:31.500 173 12332.30 95.33 55406.53 88888.00 2007-06-22 21:02:31.625 173 12332.23 95.25 55406.50 88888.00 2007-06-22 21:02:31.750 173 12332.20 95.25 55406.50 88888.00 2007-06-22 21:02:31.875 173 12332.23 95.25 55406.50 88888.00 2007-06-22 21:02:32.000 173 12332.30 95.22 55406.53 88888.00 2007-06-22 21:02:32.125 173 12332.38 95.28 55406.55 88888.00 2007-06-22 21:02:32.250 173 12332.27 95.28 55406.55 88888.00 2007-06-22 21:02:32.375 173 12332.23 95.28 55406.53 88888.00 2007-06-22 21:02:32.500 173 12332.20 95.22 55406.53 88888.00 2007-06-22 21:02:32.625 173 12332.25 95.22 55406.53 88888.00 2007-06-22 21:02:32.750 173 12332.27 95.22 55406.53 88888.00 2007-06-22 21:02:32.875 173 12332.20 95.20 55406.50 88888.00 2007-06-22 21:02:33.000 173 12332.15 95.15 55406.50 88888.00 2007-06-22 21:02:33.125 173 12332.15 95.17 55406.53 88888.00 2007-06-22 21:02:33.250 173 12332.15 95.22 55406.57 88888.00 2007-06-22 21:02:33.375 173 12332.08 95.20 55406.55 88888.00 2007-06-22 21:02:33.500 173 12332.10 95.22 55406.55 88888.00 2007-06-22 21:02:33.625 173 12332.27 95.20 55406.53 88888.00 2007-06-22 21:02:33.750 173 12332.33 95.17 55406.53 88888.00 2007-06-22 21:02:33.875 173 12332.38 95.20 55406.50 88888.00 2007-06-22 21:02:34.000 173 12332.38 95.22 55406.50 88888.00 2007-06-22 21:02:34.125 173 12332.27 95.20 55406.50 88888.00 2007-06-22 21:02:34.250 173 12332.27 95.17 55406.53 88888.00 2007-06-22 21:02:34.375 173 12332.33 95.17 55406.53 88888.00 2007-06-22 21:02:34.500 173 12332.27 95.15 55406.55 88888.00 2007-06-22 21:02:34.625 173 12332.20 95.15 55406.53 88888.00 2007-06-22 21:02:34.750 173 12332.27 95.20 55406.60 88888.00 2007-06-22 21:02:34.875 173 12332.30 95.20 55406.57 88888.00 2007-06-22 21:02:35.000 173 12332.27 95.15 55406.55 88888.00 2007-06-22 21:02:35.125 173 12332.30 95.15 55406.57 88888.00 2007-06-22 21:02:35.250 173 12332.25 95.15 55406.53 88888.00 2007-06-22 21:02:35.375 173 12332.25 95.22 55406.55 88888.00 2007-06-22 21:02:35.500 173 12332.27 95.20 55406.55 88888.00 2007-06-22 21:02:35.625 173 12332.23 95.12 55406.57 88888.00 2007-06-22 21:02:35.750 173 12332.17 95.12 55406.55 88888.00 2007-06-22 21:02:35.875 173 12332.20 95.15 55406.55 88888.00 2007-06-22 21:02:36.000 173 12332.23 95.20 55406.55 88888.00 2007-06-22 21:02:36.125 173 12332.25 95.20 55406.55 88888.00 2007-06-22 21:02:36.250 173 12332.33 95.17 55406.57 88888.00 2007-06-22 21:02:36.375 173 12332.38 95.17 55406.57 88888.00 2007-06-22 21:02:36.500 173 12332.35 95.17 55406.57 88888.00 2007-06-22 21:02:36.625 173 12332.33 95.17 55406.57 88888.00 2007-06-22 21:02:36.750 173 12332.40 95.17 55406.55 88888.00 2007-06-22 21:02:36.875 173 12332.40 95.17 55406.55 88888.00 2007-06-22 21:02:37.000 173 12332.40 95.20 55406.55 88888.00 2007-06-22 21:02:37.125 173 12332.50 95.22 55406.57 88888.00 2007-06-22 21:02:37.250 173 12332.45 95.20 55406.57 88888.00 2007-06-22 21:02:37.375 173 12332.40 95.20 55406.55 88888.00 2007-06-22 21:02:37.500 173 12332.40 95.20 55406.60 88888.00 2007-06-22 21:02:37.625 173 12332.45 95.20 55406.60 88888.00 2007-06-22 21:02:37.750 173 12332.40 95.17 55406.55 88888.00 2007-06-22 21:02:37.875 173 12332.38 95.15 55406.55 88888.00 2007-06-22 21:02:38.000 173 12332.40 95.17 55406.60 88888.00 2007-06-22 21:02:38.125 173 12332.35 95.17 55406.57 88888.00 2007-06-22 21:02:38.250 173 12332.35 95.12 55406.57 88888.00 2007-06-22 21:02:38.375 173 12332.42 95.15 55406.55 88888.00 2007-06-22 21:02:38.500 173 12332.50 95.17 55406.55 88888.00 2007-06-22 21:02:38.625 173 12332.52 95.17 55406.57 88888.00 2007-06-22 21:02:38.750 173 12332.52 95.17 55406.57 88888.00 2007-06-22 21:02:38.875 173 12332.45 95.15 55406.60 88888.00 2007-06-22 21:02:39.000 173 12332.48 95.17 55406.60 88888.00 2007-06-22 21:02:39.125 173 12332.50 95.17 55406.60 88888.00 2007-06-22 21:02:39.250 173 12332.45 95.17 55406.60 88888.00 2007-06-22 21:02:39.375 173 12332.50 95.20 55406.60 88888.00 2007-06-22 21:02:39.500 173 12332.52 95.22 55406.60 88888.00 2007-06-22 21:02:39.625 173 12332.50 95.25 55406.60 88888.00 2007-06-22 21:02:39.750 173 12332.42 95.17 55406.60 88888.00 2007-06-22 21:02:39.875 173 12332.40 95.20 55406.62 88888.00 2007-06-22 21:02:40.000 173 12332.52 95.22 55406.62 88888.00 2007-06-22 21:02:40.125 173 12332.58 95.17 55406.62 88888.00 2007-06-22 21:02:40.250 173 12332.62 95.17 55406.65 88888.00 2007-06-22 21:02:40.375 173 12332.62 95.20 55406.62 88888.00 2007-06-22 21:02:40.500 173 12332.62 95.17 55406.60 88888.00 2007-06-22 21:02:40.625 173 12332.58 95.17 55406.57 88888.00 2007-06-22 21:02:40.750 173 12332.60 95.20 55406.60 88888.00 2007-06-22 21:02:40.875 173 12332.60 95.20 55406.60 88888.00 2007-06-22 21:02:41.000 173 12332.60 95.20 55406.57 88888.00 2007-06-22 21:02:41.125 173 12332.65 95.17 55406.60 88888.00 2007-06-22 21:02:41.250 173 12332.67 95.12 55406.60 88888.00 2007-06-22 21:02:41.375 173 12332.67 95.15 55406.60 88888.00 2007-06-22 21:02:41.500 173 12332.75 95.17 55406.60 88888.00 2007-06-22 21:02:41.625 173 12332.70 95.15 55406.60 88888.00 2007-06-22 21:02:41.750 173 12332.62 95.15 55406.60 88888.00 2007-06-22 21:02:41.875 173 12332.60 95.20 55406.60 88888.00 2007-06-22 21:02:42.000 173 12332.70 95.22 55406.60 88888.00 2007-06-22 21:02:42.125 173 12332.77 95.22 55406.60 88888.00 2007-06-22 21:02:42.250 173 12332.75 95.20 55406.57 88888.00 2007-06-22 21:02:42.375 173 12332.73 95.17 55406.57 88888.00 2007-06-22 21:02:42.500 173 12332.73 95.20 55406.57 88888.00 2007-06-22 21:02:42.625 173 12332.70 95.22 55406.60 88888.00 2007-06-22 21:02:42.750 173 12332.75 95.22 55406.57 88888.00 2007-06-22 21:02:42.875 173 12332.73 95.17 55406.57 88888.00 2007-06-22 21:02:43.000 173 12332.75 95.22 55406.60 88888.00 2007-06-22 21:02:43.125 173 12332.77 95.25 55406.62 88888.00 2007-06-22 21:02:43.250 173 12332.75 95.30 55406.65 88888.00 2007-06-22 21:02:43.375 173 12332.75 95.22 55406.62 88888.00 2007-06-22 21:02:43.500 173 12332.67 95.15 55406.60 88888.00 2007-06-22 21:02:43.625 173 12332.65 95.17 55406.60 88888.00 2007-06-22 21:02:43.750 173 12332.73 95.20 55406.60 88888.00 2007-06-22 21:02:43.875 173 12332.77 95.20 55406.60 88888.00 2007-06-22 21:02:44.000 173 12332.77 95.15 55406.57 88888.00 2007-06-22 21:02:44.125 173 12332.77 95.17 55406.62 88888.00 2007-06-22 21:02:44.250 173 12332.73 95.17 55406.62 88888.00 2007-06-22 21:02:44.375 173 12332.75 95.17 55406.65 88888.00 2007-06-22 21:02:44.500 173 12332.85 95.20 55406.65 88888.00 2007-06-22 21:02:44.625 173 12332.88 95.20 55406.65 88888.00 2007-06-22 21:02:44.750 173 12332.90 95.20 55406.65 88888.00 2007-06-22 21:02:44.875 173 12332.98 95.22 55406.65 88888.00 2007-06-22 21:02:45.000 173 12332.92 95.25 55406.68 88888.00 2007-06-22 21:02:45.125 173 12332.80 95.22 55406.68 88888.00 2007-06-22 21:02:45.250 173 12332.75 95.22 55406.65 88888.00 2007-06-22 21:02:45.375 173 12332.85 95.20 55406.60 88888.00 2007-06-22 21:02:45.500 173 12332.88 95.17 55406.62 88888.00 2007-06-22 21:02:45.625 173 12332.85 95.22 55406.65 88888.00 2007-06-22 21:02:45.750 173 12332.88 95.25 55406.68 88888.00 2007-06-22 21:02:45.875 173 12332.88 95.22 55406.68 88888.00 2007-06-22 21:02:46.000 173 12332.88 95.22 55406.62 88888.00 2007-06-22 21:02:46.125 173 12332.92 95.17 55406.60 88888.00 2007-06-22 21:02:46.250 173 12332.92 95.20 55406.62 88888.00 2007-06-22 21:02:46.375 173 12332.98 95.20 55406.65 88888.00 2007-06-22 21:02:46.500 173 12332.90 95.20 55406.65 88888.00 2007-06-22 21:02:46.625 173 12332.88 95.17 55406.65 88888.00 2007-06-22 21:02:46.750 173 12332.88 95.17 55406.62 88888.00 2007-06-22 21:02:46.875 173 12332.88 95.17 55406.65 88888.00 2007-06-22 21:02:47.000 173 12332.92 95.25 55406.65 88888.00 2007-06-22 21:02:47.125 173 12332.95 95.25 55406.65 88888.00 2007-06-22 21:02:47.250 173 12332.95 95.25 55406.65 88888.00 2007-06-22 21:02:47.375 173 12332.98 95.22 55406.62 88888.00 2007-06-22 21:02:47.500 173 12333.02 95.17 55406.65 88888.00 2007-06-22 21:02:47.625 173 12333.05 95.22 55406.65 88888.00 2007-06-22 21:02:47.750 173 12333.00 95.22 55406.68 88888.00 2007-06-22 21:02:47.875 173 12332.92 95.22 55406.65 88888.00 2007-06-22 21:02:48.000 173 12332.85 95.17 55406.62 88888.00 2007-06-22 21:02:48.125 173 12332.90 95.17 55406.65 88888.00 2007-06-22 21:02:48.250 173 12332.95 95.25 55406.68 88888.00 2007-06-22 21:02:48.375 173 12332.92 95.25 55406.65 88888.00 2007-06-22 21:02:48.500 173 12332.98 95.22 55406.65 88888.00 2007-06-22 21:02:48.625 173 12332.95 95.22 55406.62 88888.00 2007-06-22 21:02:48.750 173 12332.92 95.20 55406.65 88888.00 2007-06-22 21:02:48.875 173 12332.85 95.17 55406.65 88888.00 2007-06-22 21:02:49.000 173 12332.92 95.22 55406.62 88888.00 2007-06-22 21:02:49.125 173 12332.92 95.25 55406.65 88888.00 2007-06-22 21:02:49.250 173 12332.95 95.28 55406.68 88888.00 2007-06-22 21:02:49.375 173 12332.90 95.28 55406.70 88888.00 2007-06-22 21:02:49.500 173 12332.88 95.22 55406.68 88888.00 2007-06-22 21:02:49.625 173 12332.88 95.25 55406.65 88888.00 2007-06-22 21:02:49.750 173 12332.90 95.22 55406.62 88888.00 2007-06-22 21:02:49.875 173 12332.95 95.28 55406.68 88888.00 2007-06-22 21:02:50.000 173 12333.00 95.25 55406.65 88888.00 2007-06-22 21:02:50.125 173 12333.00 95.25 55406.65 88888.00 2007-06-22 21:02:50.250 173 12332.95 95.22 55406.68 88888.00 2007-06-22 21:02:50.375 173 12332.92 95.22 55406.68 88888.00 2007-06-22 21:02:50.500 173 12333.00 95.28 55406.70 88888.00 2007-06-22 21:02:50.625 173 12333.08 95.33 55406.70 88888.00 2007-06-22 21:02:50.750 173 12333.05 95.28 55406.65 88888.00 2007-06-22 21:02:50.875 173 12333.00 95.22 55406.68 88888.00 2007-06-22 21:02:51.000 173 12333.05 95.25 55406.68 88888.00 2007-06-22 21:02:51.125 173 12333.08 95.35 55406.70 88888.00 2007-06-22 21:02:51.250 173 12333.05 95.33 55406.72 88888.00 2007-06-22 21:02:51.375 173 12333.05 95.35 55406.72 88888.00 2007-06-22 21:02:51.500 173 12333.05 95.30 55406.68 88888.00 2007-06-22 21:02:51.625 173 12333.08 95.33 55406.70 88888.00 2007-06-22 21:02:51.750 173 12333.08 95.40 55406.70 88888.00 2007-06-22 21:02:51.875 173 12333.00 95.35 55406.70 88888.00 2007-06-22 21:02:52.000 173 12332.95 95.25 55406.68 88888.00 2007-06-22 21:02:52.125 173 12332.98 95.25 55406.70 88888.00 2007-06-22 21:02:52.250 173 12333.02 95.33 55406.70 88888.00 2007-06-22 21:02:52.375 173 12333.05 95.38 55406.72 88888.00 2007-06-22 21:02:52.500 173 12333.12 95.40 55406.72 88888.00 2007-06-22 21:02:52.625 173 12333.12 95.33 55406.68 88888.00 2007-06-22 21:02:52.750 173 12333.08 95.33 55406.70 88888.00 2007-06-22 21:02:52.875 173 12333.12 95.38 55406.68 88888.00 2007-06-22 21:02:53.000 173 12333.12 95.38 55406.65 88888.00 2007-06-22 21:02:53.125 173 12333.10 95.38 55406.68 88888.00 2007-06-22 21:02:53.250 173 12333.15 95.40 55406.68 88888.00 2007-06-22 21:02:53.375 173 12333.15 95.40 55406.68 88888.00 2007-06-22 21:02:53.500 173 12333.12 95.35 55406.65 88888.00 2007-06-22 21:02:53.625 173 12333.12 95.38 55406.62 88888.00 2007-06-22 21:02:53.750 173 12333.12 95.40 55406.68 88888.00 2007-06-22 21:02:53.875 173 12333.15 95.42 55406.65 88888.00 2007-06-22 21:02:54.000 173 12333.15 95.40 55406.62 88888.00 2007-06-22 21:02:54.125 173 12333.23 95.40 55406.65 88888.00 2007-06-22 21:02:54.250 173 12333.20 95.38 55406.65 88888.00 2007-06-22 21:02:54.375 173 12333.12 95.40 55406.62 88888.00 2007-06-22 21:02:54.500 173 12333.10 95.40 55406.62 88888.00 2007-06-22 21:02:54.625 173 12333.17 95.40 55406.65 88888.00 2007-06-22 21:02:54.750 173 12333.30 95.42 55406.65 88888.00 2007-06-22 21:02:54.875 173 12333.25 95.47 55406.68 88888.00 2007-06-22 21:02:55.000 173 12333.17 95.47 55406.68 88888.00 2007-06-22 21:02:55.125 173 12333.23 95.50 55406.65 88888.00 2007-06-22 21:02:55.250 173 12333.25 95.50 55406.62 88888.00 2007-06-22 21:02:55.375 173 12333.23 95.50 55406.62 88888.00 2007-06-22 21:02:55.500 173 12333.15 95.47 55406.62 88888.00 2007-06-22 21:02:55.625 173 12333.10 95.47 55406.65 88888.00 2007-06-22 21:02:55.750 173 12333.12 95.47 55406.68 88888.00 2007-06-22 21:02:55.875 173 12333.12 95.50 55406.70 88888.00 2007-06-22 21:02:56.000 173 12333.15 95.55 55406.68 88888.00 2007-06-22 21:02:56.125 173 12333.12 95.58 55406.68 88888.00 2007-06-22 21:02:56.250 173 12333.12 95.55 55406.68 88888.00 2007-06-22 21:02:56.375 173 12333.12 95.55 55406.68 88888.00 2007-06-22 21:02:56.500 173 12333.12 95.55 55406.70 88888.00 2007-06-22 21:02:56.625 173 12333.15 95.58 55406.72 88888.00 2007-06-22 21:02:56.750 173 12333.17 95.55 55406.72 88888.00 2007-06-22 21:02:56.875 173 12333.15 95.53 55406.70 88888.00 2007-06-22 21:02:57.000 173 12333.20 95.55 55406.68 88888.00 2007-06-22 21:02:57.125 173 12333.20 95.60 55406.70 88888.00 2007-06-22 21:02:57.250 173 12333.17 95.58 55406.72 88888.00 2007-06-22 21:02:57.375 173 12333.12 95.55 55406.70 88888.00 2007-06-22 21:02:57.500 173 12333.12 95.50 55406.70 88888.00 2007-06-22 21:02:57.625 173 12333.15 95.47 55406.70 88888.00 2007-06-22 21:02:57.750 173 12333.20 95.53 55406.70 88888.00 2007-06-22 21:02:57.875 173 12333.30 95.53 55406.70 88888.00 2007-06-22 21:02:58.000 173 12333.33 95.53 55406.70 88888.00 2007-06-22 21:02:58.125 173 12333.35 95.60 55406.72 88888.00 2007-06-22 21:02:58.250 173 12333.30 95.55 55406.72 88888.00 2007-06-22 21:02:58.375 173 12333.25 95.53 55406.72 88888.00 2007-06-22 21:02:58.500 173 12333.17 95.50 55406.72 88888.00 2007-06-22 21:02:58.625 173 12333.05 95.55 55406.70 88888.00 2007-06-22 21:02:58.750 173 12333.08 95.58 55406.72 88888.00 2007-06-22 21:02:58.875 173 12333.17 95.62 55406.70 88888.00 2007-06-22 21:02:59.000 173 12333.20 95.58 55406.72 88888.00 2007-06-22 21:02:59.125 173 12333.17 95.53 55406.70 88888.00 2007-06-22 21:02:59.250 173 12333.12 95.55 55406.72 88888.00 2007-06-22 21:02:59.375 173 12333.23 95.62 55406.72 88888.00 2007-06-22 21:02:59.500 173 12333.25 95.62 55406.70 88888.00 2007-06-22 21:02:59.625 173 12333.25 95.62 55406.70 88888.00 2007-06-22 21:02:59.750 173 12333.20 95.58 55406.68 88888.00 2007-06-22 21:02:59.875 173 12333.20 95.55 55406.70 88888.00 2007-06-22 21:03:00.000 173 12333.23 95.60 55406.70 88888.00 2007-06-22 21:03:00.125 173 12333.30 95.60 55406.70 88888.00 2007-06-22 21:03:00.250 173 12333.30 95.58 55406.72 88888.00 2007-06-22 21:03:00.375 173 12333.23 95.53 55406.70 88888.00 2007-06-22 21:03:00.500 173 12333.20 95.55 55406.72 88888.00 2007-06-22 21:03:00.625 173 12333.27 95.58 55406.75 88888.00 2007-06-22 21:03:00.750 173 12333.25 95.53 55406.75 88888.00 2007-06-22 21:03:00.875 173 12333.17 95.60 55406.78 88888.00 2007-06-22 21:03:01.000 173 12333.23 95.67 55406.78 88888.00 2007-06-22 21:03:01.125 173 12333.12 95.58 55406.75 88888.00 2007-06-22 21:03:01.250 173 12333.12 95.50 55406.75 88888.00 2007-06-22 21:03:01.375 173 12333.17 95.58 55406.75 88888.00 2007-06-22 21:03:01.500 173 12333.20 95.62 55406.80 88888.00 2007-06-22 21:03:01.625 173 12333.25 95.65 55406.80 88888.00 2007-06-22 21:03:01.750 173 12333.17 95.55 55406.78 88888.00 2007-06-22 21:03:01.875 173 12333.17 95.55 55406.78 88888.00 2007-06-22 21:03:02.000 173 12333.25 95.60 55406.85 88888.00 2007-06-22 21:03:02.125 173 12333.27 95.62 55406.80 88888.00 2007-06-22 21:03:02.250 173 12333.25 95.58 55406.80 88888.00 2007-06-22 21:03:02.375 173 12333.27 95.55 55406.80 88888.00 2007-06-22 21:03:02.500 173 12333.20 95.53 55406.78 88888.00 2007-06-22 21:03:02.625 173 12333.20 95.53 55406.78 88888.00 2007-06-22 21:03:02.750 173 12333.25 95.60 55406.78 88888.00 2007-06-22 21:03:02.875 173 12333.20 95.62 55406.80 88888.00 2007-06-22 21:03:03.000 173 12333.10 95.50 55406.78 88888.00 2007-06-22 21:03:03.125 173 12333.20 95.55 55406.80 88888.00 2007-06-22 21:03:03.250 173 12333.23 95.60 55406.82 88888.00 2007-06-22 21:03:03.375 173 12333.20 95.58 55406.80 88888.00 2007-06-22 21:03:03.500 173 12333.17 95.60 55406.82 88888.00 2007-06-22 21:03:03.625 173 12333.17 95.62 55406.85 88888.00 2007-06-22 21:03:03.750 173 12333.20 95.58 55406.80 88888.00 2007-06-22 21:03:03.875 173 12333.12 95.55 55406.75 88888.00 2007-06-22 21:03:04.000 173 12333.08 95.53 55406.78 88888.00 2007-06-22 21:03:04.125 173 12333.15 95.58 55406.85 88888.00 2007-06-22 21:03:04.250 173 12333.20 95.55 55406.82 88888.00 2007-06-22 21:03:04.375 173 12333.17 95.53 55406.80 88888.00 2007-06-22 21:03:04.500 173 12333.10 95.47 55406.78 88888.00 2007-06-22 21:03:04.625 173 12333.10 95.53 55406.78 88888.00 2007-06-22 21:03:04.750 173 12333.12 95.55 55406.82 88888.00 2007-06-22 21:03:04.875 173 12333.17 95.60 55406.82 88888.00 2007-06-22 21:03:05.000 173 12333.23 95.58 55406.82 88888.00 2007-06-22 21:03:05.125 173 12333.25 95.53 55406.80 88888.00 2007-06-22 21:03:05.250 173 12333.23 95.53 55406.80 88888.00 2007-06-22 21:03:05.375 173 12333.20 95.55 55406.80 88888.00 2007-06-22 21:03:05.500 173 12333.17 95.55 55406.82 88888.00 2007-06-22 21:03:05.625 173 12333.15 95.60 55406.85 88888.00 2007-06-22 21:03:05.750 173 12333.20 95.62 55406.88 88888.00 2007-06-22 21:03:05.875 173 12333.20 95.60 55406.85 88888.00 2007-06-22 21:03:06.000 173 12333.10 95.53 55406.80 88888.00 2007-06-22 21:03:06.125 173 12333.12 95.58 55406.82 88888.00 2007-06-22 21:03:06.250 173 12333.10 95.62 55406.88 88888.00 2007-06-22 21:03:06.375 173 12333.05 95.58 55406.88 88888.00 2007-06-22 21:03:06.500 173 12333.10 95.58 55406.88 88888.00 2007-06-22 21:03:06.625 173 12333.17 95.58 55406.88 88888.00 2007-06-22 21:03:06.750 173 12333.20 95.58 55406.88 88888.00 2007-06-22 21:03:06.875 173 12333.20 95.58 55406.85 88888.00 2007-06-22 21:03:07.000 173 12333.15 95.58 55406.80 88888.00 2007-06-22 21:03:07.125 173 12333.17 95.62 55406.85 88888.00 2007-06-22 21:03:07.250 173 12333.17 95.58 55406.88 88888.00 2007-06-22 21:03:07.375 173 12333.17 95.58 55406.85 88888.00 2007-06-22 21:03:07.500 173 12333.17 95.55 55406.82 88888.00 2007-06-22 21:03:07.625 173 12333.23 95.60 55406.82 88888.00 2007-06-22 21:03:07.750 173 12333.20 95.62 55406.82 88888.00 2007-06-22 21:03:07.875 173 12333.17 95.60 55406.85 88888.00 2007-06-22 21:03:08.000 173 12333.23 95.70 55406.90 88888.00 2007-06-22 21:03:08.125 173 12333.23 95.70 55406.93 88888.00 2007-06-22 21:03:08.250 173 12333.20 95.62 55406.90 88888.00 2007-06-22 21:03:08.375 173 12333.25 95.67 55406.93 88888.00 2007-06-22 21:03:08.500 173 12333.23 95.65 55406.90 88888.00 2007-06-22 21:03:08.625 173 12333.12 95.62 55406.88 88888.00 2007-06-22 21:03:08.750 173 12333.02 95.60 55406.88 88888.00 2007-06-22 21:03:08.875 173 12333.08 95.65 55406.93 88888.00 2007-06-22 21:03:09.000 173 12333.12 95.70 55406.90 88888.00 2007-06-22 21:03:09.125 173 12333.10 95.70 55406.90 88888.00 2007-06-22 21:03:09.250 173 12333.12 95.70 55406.90 88888.00 2007-06-22 21:03:09.375 173 12333.12 95.70 55406.93 88888.00 2007-06-22 21:03:09.500 173 12333.08 95.65 55406.88 88888.00 2007-06-22 21:03:09.625 173 12333.12 95.70 55406.88 88888.00 2007-06-22 21:03:09.750 173 12333.10 95.72 55406.93 88888.00 2007-06-22 21:03:09.875 173 12332.98 95.72 55406.93 88888.00 2007-06-22 21:03:10.000 173 12332.92 95.65 55406.93 88888.00 2007-06-22 21:03:10.125 173 12332.88 95.65 55406.93 88888.00 2007-06-22 21:03:10.250 173 12332.92 95.75 55406.97 88888.00 2007-06-22 21:03:10.375 173 12332.98 95.67 55406.95 88888.00 2007-06-22 21:03:10.500 173 12332.90 95.58 55406.93 88888.00 2007-06-22 21:03:10.625 173 12332.98 95.67 55406.97 88888.00 2007-06-22 21:03:10.750 173 12332.90 95.78 55407.00 88888.00 2007-06-22 21:03:10.875 173 12332.92 95.78 55406.95 88888.00 2007-06-22 21:03:11.000 173 12333.00 95.72 55406.95 88888.00 2007-06-22 21:03:11.125 173 12333.05 95.75 55406.95 88888.00 2007-06-22 21:03:11.250 173 12332.98 95.78 55406.97 88888.00 2007-06-22 21:03:11.375 173 12332.92 95.75 55406.95 88888.00 2007-06-22 21:03:11.500 173 12332.98 95.83 55407.00 88888.00 2007-06-22 21:03:11.625 173 12333.05 95.85 55407.00 88888.00 2007-06-22 21:03:11.750 173 12332.98 95.78 55406.97 88888.00 2007-06-22 21:03:11.875 173 12332.95 95.78 55407.00 88888.00 2007-06-22 21:03:12.000 173 12332.98 95.80 55407.00 88888.00 2007-06-22 21:03:12.125 173 12333.02 95.85 55407.00 88888.00 2007-06-22 21:03:12.250 173 12332.92 95.78 55406.97 88888.00 2007-06-22 21:03:12.375 173 12332.90 95.78 55406.97 88888.00 2007-06-22 21:03:12.500 173 12332.92 95.72 55407.00 88888.00 2007-06-22 21:03:12.625 173 12332.95 95.78 55407.03 88888.00 2007-06-22 21:03:12.750 173 12332.98 95.85 55407.03 88888.00 2007-06-22 21:03:12.875 173 12332.92 95.78 55407.00 88888.00 2007-06-22 21:03:13.000 173 12332.95 95.85 55406.97 88888.00 2007-06-22 21:03:13.125 173 12333.00 95.90 55407.03 88888.00 2007-06-22 21:03:13.250 173 12332.83 95.83 55407.03 88888.00 2007-06-22 21:03:13.375 173 12332.80 95.83 55407.05 88888.00 2007-06-22 21:03:13.500 173 12332.85 95.88 55407.07 88888.00 2007-06-22 21:03:13.625 173 12332.85 95.88 55407.05 88888.00 2007-06-22 21:03:13.750 173 12332.80 95.83 55407.05 88888.00 2007-06-22 21:03:13.875 173 12332.75 95.80 55407.03 88888.00 2007-06-22 21:03:14.000 173 12332.77 95.83 55407.05 88888.00 2007-06-22 21:03:14.125 173 12332.75 95.88 55407.10 88888.00 2007-06-22 21:03:14.250 173 12332.80 95.85 55407.12 88888.00 2007-06-22 21:03:14.375 173 12332.83 95.80 55407.07 88888.00 2007-06-22 21:03:14.500 173 12332.88 95.83 55407.03 88888.00 2007-06-22 21:03:14.625 173 12332.90 95.85 55407.05 88888.00 2007-06-22 21:03:14.750 173 12332.88 95.85 55407.05 88888.00 2007-06-22 21:03:14.875 173 12332.83 95.88 55407.07 88888.00 2007-06-22 21:03:15.000 173 12332.83 95.92 55407.05 88888.00 2007-06-22 21:03:15.125 173 12332.77 95.90 55407.07 88888.00 2007-06-22 21:03:15.250 173 12332.77 95.90 55407.12 88888.00 2007-06-22 21:03:15.375 173 12332.80 95.92 55407.07 88888.00 2007-06-22 21:03:15.500 173 12332.77 95.88 55407.05 88888.00 2007-06-22 21:03:15.625 173 12332.73 95.88 55407.07 88888.00 2007-06-22 21:03:15.750 173 12332.62 95.88 55407.05 88888.00 2007-06-22 21:03:15.875 173 12332.75 95.88 55407.03 88888.00 2007-06-22 21:03:16.000 173 12332.83 95.92 55407.05 88888.00 2007-06-22 21:03:16.125 173 12332.88 95.97 55407.12 88888.00 2007-06-22 21:03:16.250 173 12332.88 95.97 55407.12 88888.00 2007-06-22 21:03:16.375 173 12332.88 95.92 55407.10 88888.00 2007-06-22 21:03:16.500 173 12332.77 95.90 55407.07 88888.00 2007-06-22 21:03:16.625 173 12332.67 95.90 55407.12 88888.00 2007-06-22 21:03:16.750 173 12332.70 95.95 55407.12 88888.00 2007-06-22 21:03:16.875 173 12332.67 95.92 55407.15 88888.00 2007-06-22 21:03:17.000 173 12332.62 95.95 55407.15 88888.00 2007-06-22 21:03:17.125 173 12332.58 96.00 55407.12 88888.00 2007-06-22 21:03:17.250 173 12332.60 95.95 55407.12 88888.00 2007-06-22 21:03:17.375 173 12332.58 95.92 55407.10 88888.00 2007-06-22 21:03:17.500 173 12332.62 95.95 55407.12 88888.00 2007-06-22 21:03:17.625 173 12332.67 95.95 55407.15 88888.00 2007-06-22 21:03:17.750 173 12332.67 95.95 55407.12 88888.00 2007-06-22 21:03:17.875 173 12332.70 96.00 55407.15 88888.00 2007-06-22 21:03:18.000 173 12332.73 96.03 55407.15 88888.00 2007-06-22 21:03:18.125 173 12332.65 95.95 55407.15 88888.00 2007-06-22 21:03:18.250 173 12332.50 95.92 55407.12 88888.00 2007-06-22 21:03:18.375 173 12332.50 95.97 55407.12 88888.00 2007-06-22 21:03:18.500 173 12332.55 96.00 55407.15 88888.00 2007-06-22 21:03:18.625 173 12332.58 95.97 55407.15 88888.00 2007-06-22 21:03:18.750 173 12332.52 95.90 55407.15 88888.00 2007-06-22 21:03:18.875 173 12332.58 96.00 55407.18 88888.00 2007-06-22 21:03:19.000 173 12332.60 96.03 55407.15 88888.00 2007-06-22 21:03:19.125 173 12332.52 95.97 55407.15 88888.00 2007-06-22 21:03:19.250 173 12332.50 95.92 55407.18 88888.00 2007-06-22 21:03:19.375 173 12332.52 95.95 55407.20 88888.00 2007-06-22 21:03:19.500 173 12332.48 95.95 55407.18 88888.00 2007-06-22 21:03:19.625 173 12332.42 95.90 55407.15 88888.00 2007-06-22 21:03:19.750 173 12332.42 95.92 55407.18 88888.00 2007-06-22 21:03:19.875 173 12332.48 96.03 55407.20 88888.00 2007-06-22 21:03:20.000 173 12332.45 95.95 55407.18 88888.00 2007-06-22 21:03:20.125 173 12332.48 95.95 55407.20 88888.00 2007-06-22 21:03:20.250 173 12332.50 95.95 55407.18 88888.00 2007-06-22 21:03:20.375 173 12332.55 96.00 55407.18 88888.00 2007-06-22 21:03:20.500 173 12332.60 96.00 55407.18 88888.00 2007-06-22 21:03:20.625 173 12332.58 96.00 55407.18 88888.00 2007-06-22 21:03:20.750 173 12332.55 96.05 55407.20 88888.00 2007-06-22 21:03:20.875 173 12332.50 96.03 55407.20 88888.00 2007-06-22 21:03:21.000 173 12332.50 95.97 55407.18 88888.00 2007-06-22 21:03:21.125 173 12332.42 95.92 55407.18 88888.00 2007-06-22 21:03:21.250 173 12332.35 96.00 55407.20 88888.00 2007-06-22 21:03:21.375 173 12332.35 96.03 55407.18 88888.00 2007-06-22 21:03:21.500 173 12332.38 96.00 55407.18 88888.00 2007-06-22 21:03:21.625 173 12332.50 96.03 55407.18 88888.00 2007-06-22 21:03:21.750 173 12332.55 96.00 55407.18 88888.00 2007-06-22 21:03:21.875 173 12332.50 96.03 55407.18 88888.00 2007-06-22 21:03:22.000 173 12332.48 96.05 55407.18 88888.00 2007-06-22 21:03:22.125 173 12332.42 96.05 55407.22 88888.00 2007-06-22 21:03:22.250 173 12332.42 96.03 55407.22 88888.00 2007-06-22 21:03:22.375 173 12332.52 96.08 55407.22 88888.00 2007-06-22 21:03:22.500 173 12332.62 96.10 55407.22 88888.00 2007-06-22 21:03:22.625 173 12332.58 96.10 55407.20 88888.00 2007-06-22 21:03:22.750 173 12332.48 96.05 55407.20 88888.00 2007-06-22 21:03:22.875 173 12332.45 96.08 55407.20 88888.00 2007-06-22 21:03:23.000 173 12332.48 96.10 55407.18 88888.00 2007-06-22 21:03:23.125 173 12332.48 96.08 55407.15 88888.00 2007-06-22 21:03:23.250 173 12332.50 96.05 55407.20 88888.00 2007-06-22 21:03:23.375 173 12332.50 96.05 55407.20 88888.00 2007-06-22 21:03:23.500 173 12332.42 96.08 55407.22 88888.00 2007-06-22 21:03:23.625 173 12332.48 96.12 55407.25 88888.00 2007-06-22 21:03:23.750 173 12332.50 96.15 55407.25 88888.00 2007-06-22 21:03:23.875 173 12332.52 96.15 55407.22 88888.00 2007-06-22 21:03:24.000 173 12332.55 96.15 55407.20 88888.00 2007-06-22 21:03:24.125 173 12332.45 96.08 55407.18 88888.00 2007-06-22 21:03:24.250 173 12332.48 96.08 55407.20 88888.00 2007-06-22 21:03:24.375 173 12332.42 96.08 55407.20 88888.00 2007-06-22 21:03:24.500 173 12332.42 96.08 55407.22 88888.00 2007-06-22 21:03:24.625 173 12332.48 96.12 55407.22 88888.00 2007-06-22 21:03:24.750 173 12332.42 96.15 55407.22 88888.00 2007-06-22 21:03:24.875 173 12332.45 96.17 55407.25 88888.00 2007-06-22 21:03:25.000 173 12332.42 96.20 55407.28 88888.00 2007-06-22 21:03:25.125 173 12332.42 96.22 55407.28 88888.00 2007-06-22 21:03:25.250 173 12332.40 96.17 55407.25 88888.00 2007-06-22 21:03:25.375 173 12332.38 96.20 55407.25 88888.00 2007-06-22 21:03:25.500 173 12332.38 96.20 55407.22 88888.00 2007-06-22 21:03:25.625 173 12332.38 96.22 55407.25 88888.00 2007-06-22 21:03:25.750 173 12332.38 96.25 55407.25 88888.00 2007-06-22 21:03:25.875 173 12332.40 96.25 55407.25 88888.00 2007-06-22 21:03:26.000 173 12332.42 96.28 55407.25 88888.00 2007-06-22 21:03:26.125 173 12332.48 96.28 55407.25 88888.00 2007-06-22 21:03:26.250 173 12332.50 96.28 55407.25 88888.00 2007-06-22 21:03:26.375 173 12332.52 96.28 55407.25 88888.00 2007-06-22 21:03:26.500 173 12332.48 96.25 55407.22 88888.00 2007-06-22 21:03:26.625 173 12332.42 96.25 55407.22 88888.00 2007-06-22 21:03:26.750 173 12332.38 96.25 55407.25 88888.00 2007-06-22 21:03:26.875 173 12332.40 96.22 55407.25 88888.00 2007-06-22 21:03:27.000 173 12332.40 96.22 55407.22 88888.00 2007-06-22 21:03:27.125 173 12332.38 96.22 55407.22 88888.00 2007-06-22 21:03:27.250 173 12332.38 96.22 55407.20 88888.00 2007-06-22 21:03:27.375 173 12332.40 96.25 55407.20 88888.00 2007-06-22 21:03:27.500 173 12332.38 96.30 55407.25 88888.00 2007-06-22 21:03:27.625 173 12332.42 96.35 55407.28 88888.00 2007-06-22 21:03:27.750 173 12332.52 96.38 55407.28 88888.00 2007-06-22 21:03:27.875 173 12332.52 96.35 55407.28 88888.00 2007-06-22 21:03:28.000 173 12332.48 96.33 55407.25 88888.00 2007-06-22 21:03:28.125 173 12332.40 96.30 55407.25 88888.00 2007-06-22 21:03:28.250 173 12332.33 96.33 55407.22 88888.00 2007-06-22 21:03:28.375 173 12332.35 96.33 55407.22 88888.00 2007-06-22 21:03:28.500 173 12332.33 96.30 55407.25 88888.00 2007-06-22 21:03:28.625 173 12332.38 96.38 55407.25 88888.00 2007-06-22 21:03:28.750 173 12332.38 96.42 55407.25 88888.00 2007-06-22 21:03:28.875 173 12332.42 96.45 55407.28 88888.00 2007-06-22 21:03:29.000 173 12332.42 96.38 55407.25 88888.00 2007-06-22 21:03:29.125 173 12332.40 96.38 55407.25 88888.00 2007-06-22 21:03:29.250 173 12332.35 96.38 55407.25 88888.00 2007-06-22 21:03:29.375 173 12332.40 96.42 55407.25 88888.00 2007-06-22 21:03:29.500 173 12332.42 96.42 55407.22 88888.00 2007-06-22 21:03:29.625 173 12332.38 96.40 55407.22 88888.00 2007-06-22 21:03:29.750 173 12332.38 96.45 55407.25 88888.00 2007-06-22 21:03:29.875 173 12332.35 96.45 55407.25 88888.00 2007-06-22 21:03:30.000 173 12332.33 96.40 55407.22 88888.00 2007-06-22 21:03:30.125 173 12332.33 96.40 55407.25 88888.00 2007-06-22 21:03:30.250 173 12332.40 96.45 55407.25 88888.00 2007-06-22 21:03:30.375 173 12332.52 96.47 55407.25 88888.00 2007-06-22 21:03:30.500 173 12332.45 96.50 55407.28 88888.00 2007-06-22 21:03:30.625 173 12332.40 96.53 55407.25 88888.00 2007-06-22 21:03:30.750 173 12332.42 96.50 55407.25 88888.00 2007-06-22 21:03:30.875 173 12332.42 96.47 55407.25 88888.00 2007-06-22 21:03:31.000 173 12332.48 96.53 55407.28 88888.00 2007-06-22 21:03:31.125 173 12332.52 96.55 55407.30 88888.00 2007-06-22 21:03:31.250 173 12332.52 96.55 55407.25 88888.00 2007-06-22 21:03:31.375 173 12332.55 96.50 55407.25 88888.00 2007-06-22 21:03:31.500 173 12332.55 96.53 55407.25 88888.00 2007-06-22 21:03:31.625 173 12332.48 96.53 55407.25 88888.00 2007-06-22 21:03:31.750 173 12332.50 96.55 55407.25 88888.00 2007-06-22 21:03:31.875 173 12332.55 96.55 55407.25 88888.00 2007-06-22 21:03:32.000 173 12332.55 96.50 55407.22 88888.00 2007-06-22 21:03:32.125 173 12332.45 96.53 55407.22 88888.00 2007-06-22 21:03:32.250 173 12332.40 96.55 55407.25 88888.00 2007-06-22 21:03:32.375 173 12332.45 96.55 55407.28 88888.00 2007-06-22 21:03:32.500 173 12332.48 96.58 55407.28 88888.00 2007-06-22 21:03:32.625 173 12332.48 96.53 55407.25 88888.00 2007-06-22 21:03:32.750 173 12332.40 96.50 55407.22 88888.00 2007-06-22 21:03:32.875 173 12332.40 96.58 55407.25 88888.00 2007-06-22 21:03:33.000 173 12332.42 96.62 55407.25 88888.00 2007-06-22 21:03:33.125 173 12332.50 96.62 55407.25 88888.00 2007-06-22 21:03:33.250 173 12332.52 96.60 55407.25 88888.00 2007-06-22 21:03:33.375 173 12332.55 96.60 55407.20 88888.00 2007-06-22 21:03:33.500 173 12332.50 96.58 55407.22 88888.00 2007-06-22 21:03:33.625 173 12332.45 96.58 55407.22 88888.00 2007-06-22 21:03:33.750 173 12332.48 96.60 55407.22 88888.00 2007-06-22 21:03:33.875 173 12332.50 96.62 55407.22 88888.00 2007-06-22 21:03:34.000 173 12332.50 96.65 55407.25 88888.00 2007-06-22 21:03:34.125 173 12332.55 96.67 55407.25 88888.00 2007-06-22 21:03:34.250 173 12332.55 96.60 55407.22 88888.00 2007-06-22 21:03:34.375 173 12332.60 96.60 55407.20 88888.00 2007-06-22 21:03:34.500 173 12332.62 96.60 55407.25 88888.00 2007-06-22 21:03:34.625 173 12332.62 96.67 55407.22 88888.00 2007-06-22 21:03:34.750 173 12332.55 96.67 55407.20 88888.00 2007-06-22 21:03:34.875 173 12332.60 96.70 55407.25 88888.00 2007-06-22 21:03:35.000 173 12332.70 96.67 55407.20 88888.00 2007-06-22 21:03:35.125 173 12332.67 96.67 55407.25 88888.00 2007-06-22 21:03:35.250 173 12332.60 96.62 55407.28 88888.00 2007-06-22 21:03:35.375 173 12332.65 96.62 55407.25 88888.00 2007-06-22 21:03:35.500 173 12332.67 96.70 55407.28 88888.00 2007-06-22 21:03:35.625 173 12332.62 96.67 55407.22 88888.00 2007-06-22 21:03:35.750 173 12332.60 96.65 55407.22 88888.00 2007-06-22 21:03:35.875 173 12332.65 96.65 55407.22 88888.00 2007-06-22 21:03:36.000 173 12332.70 96.65 55407.20 88888.00 2007-06-22 21:03:36.125 173 12332.70 96.65 55407.20 88888.00 2007-06-22 21:03:36.250 173 12332.73 96.67 55407.20 88888.00 2007-06-22 21:03:36.375 173 12332.70 96.72 55407.18 88888.00 2007-06-22 21:03:36.500 173 12332.62 96.62 55407.18 88888.00 2007-06-22 21:03:36.625 173 12332.48 96.58 55407.18 88888.00 2007-06-22 21:03:36.750 173 12332.52 96.62 55407.20 88888.00 2007-06-22 21:03:36.875 173 12332.60 96.67 55407.20 88888.00 2007-06-22 21:03:37.000 173 12332.70 96.67 55407.20 88888.00 2007-06-22 21:03:37.125 173 12332.67 96.62 55407.20 88888.00 2007-06-22 21:03:37.250 173 12332.65 96.62 55407.22 88888.00 2007-06-22 21:03:37.375 173 12332.65 96.62 55407.20 88888.00 2007-06-22 21:03:37.500 173 12332.67 96.67 55407.20 88888.00 2007-06-22 21:03:37.625 173 12332.77 96.70 55407.22 88888.00 2007-06-22 21:03:37.750 173 12332.77 96.70 55407.20 88888.00 2007-06-22 21:03:37.875 173 12332.77 96.65 55407.20 88888.00 2007-06-22 21:03:38.000 173 12332.77 96.62 55407.18 88888.00 2007-06-22 21:03:38.125 173 12332.75 96.60 55407.15 88888.00 2007-06-22 21:03:38.250 173 12332.73 96.62 55407.15 88888.00 2007-06-22 21:03:38.375 173 12332.80 96.65 55407.18 88888.00 2007-06-22 21:03:38.500 173 12332.80 96.70 55407.18 88888.00 2007-06-22 21:03:38.625 173 12332.77 96.67 55407.18 88888.00 2007-06-22 21:03:38.750 173 12332.80 96.62 55407.15 88888.00 2007-06-22 21:03:38.875 173 12332.88 96.65 55407.18 88888.00 2007-06-22 21:03:39.000 173 12332.92 96.72 55407.20 88888.00 2007-06-22 21:03:39.125 173 12332.92 96.75 55407.20 88888.00 2007-06-22 21:03:39.250 173 12332.92 96.70 55407.18 88888.00 2007-06-22 21:03:39.375 173 12332.95 96.65 55407.20 88888.00 2007-06-22 21:03:39.500 173 12332.88 96.65 55407.18 88888.00 2007-06-22 21:03:39.625 173 12332.83 96.67 55407.20 88888.00 2007-06-22 21:03:39.750 173 12332.92 96.70 55407.20 88888.00 2007-06-22 21:03:39.875 173 12333.00 96.70 55407.20 88888.00 2007-06-22 21:03:40.000 173 12332.92 96.67 55407.15 88888.00 2007-06-22 21:03:40.125 173 12332.90 96.65 55407.20 88888.00 2007-06-22 21:03:40.250 173 12332.90 96.65 55407.20 88888.00 2007-06-22 21:03:40.375 173 12332.95 96.70 55407.18 88888.00 2007-06-22 21:03:40.500 173 12332.92 96.62 55407.18 88888.00 2007-06-22 21:03:40.625 173 12332.88 96.62 55407.15 88888.00 2007-06-22 21:03:40.750 173 12332.85 96.62 55407.15 88888.00 2007-06-22 21:03:40.875 173 12332.90 96.67 55407.15 88888.00 2007-06-22 21:03:41.000 173 12333.00 96.65 55407.18 88888.00 2007-06-22 21:03:41.125 173 12332.95 96.62 55407.15 88888.00 2007-06-22 21:03:41.250 173 12332.85 96.62 55407.12 88888.00 2007-06-22 21:03:41.375 173 12332.92 96.67 55407.15 88888.00 2007-06-22 21:03:41.500 173 12332.98 96.67 55407.18 88888.00 2007-06-22 21:03:41.625 173 12333.02 96.65 55407.18 88888.00 2007-06-22 21:03:41.750 173 12332.95 96.55 55407.12 88888.00 2007-06-22 21:03:41.875 173 12332.92 96.60 55407.12 88888.00 2007-06-22 21:03:42.000 173 12332.98 96.65 55407.15 88888.00 2007-06-22 21:03:42.125 173 12333.05 96.67 55407.15 88888.00 2007-06-22 21:03:42.250 173 12332.95 96.60 55407.10 88888.00 2007-06-22 21:03:42.375 173 12333.02 96.62 55407.10 88888.00 2007-06-22 21:03:42.500 173 12333.05 96.62 55407.12 88888.00 2007-06-22 21:03:42.625 173 12333.02 96.62 55407.15 88888.00 2007-06-22 21:03:42.750 173 12333.02 96.62 55407.15 88888.00 2007-06-22 21:03:42.875 173 12333.10 96.60 55407.12 88888.00 2007-06-22 21:03:43.000 173 12333.17 96.58 55407.10 88888.00 2007-06-22 21:03:43.125 173 12333.20 96.60 55407.12 88888.00 2007-06-22 21:03:43.250 173 12333.17 96.62 55407.12 88888.00 2007-06-22 21:03:43.375 173 12333.25 96.65 55407.12 88888.00 2007-06-22 21:03:43.500 173 12333.20 96.65 55407.15 88888.00 2007-06-22 21:03:43.625 173 12333.17 96.65 55407.18 88888.00 2007-06-22 21:03:43.750 173 12333.20 96.67 55407.15 88888.00 2007-06-22 21:03:43.875 173 12333.23 96.58 55407.15 88888.00 2007-06-22 21:03:44.000 173 12333.23 96.55 55407.12 88888.00 2007-06-22 21:03:44.125 173 12333.20 96.58 55407.15 88888.00 2007-06-22 21:03:44.250 173 12333.10 96.60 55407.15 88888.00 2007-06-22 21:03:44.375 173 12333.05 96.62 55407.15 88888.00 2007-06-22 21:03:44.500 173 12333.10 96.65 55407.18 88888.00 2007-06-22 21:03:44.625 173 12333.17 96.58 55407.12 88888.00 2007-06-22 21:03:44.750 173 12333.23 96.58 55407.07 88888.00 2007-06-22 21:03:44.875 173 12333.30 96.60 55407.12 88888.00 2007-06-22 21:03:45.000 173 12333.33 96.65 55407.12 88888.00 2007-06-22 21:03:45.125 173 12333.30 96.62 55407.15 88888.00 2007-06-22 21:03:45.250 173 12333.30 96.58 55407.12 88888.00 2007-06-22 21:03:45.375 173 12333.27 96.53 55407.12 88888.00 2007-06-22 21:03:45.500 173 12333.33 96.55 55407.15 88888.00 2007-06-22 21:03:45.625 173 12333.27 96.58 55407.12 88888.00 2007-06-22 21:03:45.750 173 12333.23 96.60 55407.07 88888.00 2007-06-22 21:03:45.875 173 12333.25 96.58 55407.07 88888.00 2007-06-22 21:03:46.000 173 12333.27 96.55 55407.10 88888.00 2007-06-22 21:03:46.125 173 12333.25 96.55 55407.12 88888.00 2007-06-22 21:03:46.250 173 12333.20 96.55 55407.10 88888.00 2007-06-22 21:03:46.375 173 12333.25 96.55 55407.10 88888.00 2007-06-22 21:03:46.500 173 12333.30 96.53 55407.10 88888.00 2007-06-22 21:03:46.625 173 12333.33 96.50 55407.12 88888.00 2007-06-22 21:03:46.750 173 12333.35 96.55 55407.10 88888.00 2007-06-22 21:03:46.875 173 12333.38 96.60 55407.12 88888.00 2007-06-22 21:03:47.000 173 12333.42 96.60 55407.12 88888.00 2007-06-22 21:03:47.125 173 12333.45 96.58 55407.15 88888.00 2007-06-22 21:03:47.250 173 12333.42 96.58 55407.15 88888.00 2007-06-22 21:03:47.375 173 12333.40 96.60 55407.12 88888.00 2007-06-22 21:03:47.500 173 12333.40 96.60 55407.12 88888.00 2007-06-22 21:03:47.625 173 12333.50 96.65 55407.15 88888.00 2007-06-22 21:03:47.750 173 12333.55 96.67 55407.18 88888.00 2007-06-22 21:03:47.875 173 12333.55 96.62 55407.15 88888.00 2007-06-22 21:03:48.000 173 12333.50 96.58 55407.12 88888.00 2007-06-22 21:03:48.125 173 12333.55 96.58 55407.10 88888.00 2007-06-22 21:03:48.250 173 12333.58 96.53 55407.12 88888.00 2007-06-22 21:03:48.375 173 12333.62 96.58 55407.12 88888.00 2007-06-22 21:03:48.500 173 12333.62 96.60 55407.10 88888.00 2007-06-22 21:03:48.625 173 12333.55 96.55 55407.10 88888.00 2007-06-22 21:03:48.750 173 12333.48 96.53 55407.07 88888.00 2007-06-22 21:03:48.875 173 12333.55 96.55 55407.10 88888.00 2007-06-22 21:03:49.000 173 12333.62 96.55 55407.10 88888.00 2007-06-22 21:03:49.125 173 12333.60 96.53 55407.07 88888.00 2007-06-22 21:03:49.250 173 12333.48 96.50 55407.07 88888.00 2007-06-22 21:03:49.375 173 12333.50 96.60 55407.07 88888.00 2007-06-22 21:03:49.500 173 12333.52 96.58 55407.07 88888.00 2007-06-22 21:03:49.625 173 12333.60 96.58 55407.03 88888.00 2007-06-22 21:03:49.750 173 12333.67 96.60 55407.03 88888.00 2007-06-22 21:03:49.875 173 12333.65 96.62 55407.03 88888.00 2007-06-22 21:03:50.000 173 12333.55 96.55 55407.00 88888.00 2007-06-22 21:03:50.125 173 12333.55 96.55 55407.03 88888.00 2007-06-22 21:03:50.250 173 12333.60 96.60 55407.07 88888.00 2007-06-22 21:03:50.375 173 12333.58 96.60 55407.07 88888.00 2007-06-22 21:03:50.500 173 12333.58 96.58 55407.05 88888.00 2007-06-22 21:03:50.625 173 12333.55 96.55 55407.05 88888.00 2007-06-22 21:03:50.750 173 12333.60 96.58 55407.05 88888.00 2007-06-22 21:03:50.875 173 12333.62 96.60 55407.07 88888.00 2007-06-22 21:03:51.000 173 12333.62 96.62 55407.05 88888.00 2007-06-22 21:03:51.125 173 12333.62 96.62 55407.05 88888.00 2007-06-22 21:03:51.250 173 12333.60 96.60 55407.03 88888.00 2007-06-22 21:03:51.375 173 12333.65 96.58 55407.03 88888.00 2007-06-22 21:03:51.500 173 12333.75 96.58 55407.03 88888.00 2007-06-22 21:03:51.625 173 12333.80 96.62 55407.07 88888.00 2007-06-22 21:03:51.750 173 12333.83 96.70 55407.05 88888.00 2007-06-22 21:03:51.875 173 12333.83 96.65 55407.05 88888.00 2007-06-22 21:03:52.000 173 12333.83 96.62 55407.03 88888.00 2007-06-22 21:03:52.125 173 12333.90 96.65 55407.10 88888.00 2007-06-22 21:03:52.250 173 12333.90 96.67 55407.10 88888.00 2007-06-22 21:03:52.375 173 12333.92 96.65 55407.10 88888.00 2007-06-22 21:03:52.500 173 12333.98 96.62 55407.10 88888.00 2007-06-22 21:03:52.625 173 12333.95 96.60 55407.10 88888.00 2007-06-22 21:03:52.750 173 12333.83 96.62 55407.07 88888.00 2007-06-22 21:03:52.875 173 12333.83 96.65 55407.07 88888.00 2007-06-22 21:03:53.000 173 12333.85 96.67 55407.05 88888.00 2007-06-22 21:03:53.125 173 12333.88 96.67 55407.03 88888.00 2007-06-22 21:03:53.250 173 12333.95 96.67 55407.05 88888.00 2007-06-22 21:03:53.375 173 12333.92 96.62 55407.03 88888.00 2007-06-22 21:03:53.500 173 12333.85 96.60 55407.00 88888.00 2007-06-22 21:03:53.625 173 12333.90 96.65 55407.03 88888.00 2007-06-22 21:03:53.750 173 12333.90 96.62 55407.05 88888.00 2007-06-22 21:03:53.875 173 12333.88 96.65 55407.03 88888.00 2007-06-22 21:03:54.000 173 12333.90 96.70 55407.05 88888.00 2007-06-22 21:03:54.125 173 12333.83 96.67 55407.03 88888.00 2007-06-22 21:03:54.250 173 12333.73 96.62 55407.03 88888.00 2007-06-22 21:03:54.375 173 12333.85 96.72 55407.07 88888.00 2007-06-22 21:03:54.500 173 12333.92 96.72 55407.05 88888.00 2007-06-22 21:03:54.625 173 12333.98 96.72 55407.05 88888.00 2007-06-22 21:03:54.750 173 12334.02 96.72 55407.07 88888.00 2007-06-22 21:03:54.875 173 12334.00 96.62 55407.03 88888.00 2007-06-22 21:03:55.000 173 12333.92 96.58 55406.97 88888.00 2007-06-22 21:03:55.125 173 12333.90 96.60 55407.00 88888.00 2007-06-22 21:03:55.250 173 12333.90 96.65 55407.05 88888.00 2007-06-22 21:03:55.375 173 12333.88 96.67 55407.05 88888.00 2007-06-22 21:03:55.500 173 12333.92 96.67 55407.03 88888.00 2007-06-22 21:03:55.625 173 12333.95 96.70 55407.03 88888.00 2007-06-22 21:03:55.750 173 12333.98 96.67 55407.03 88888.00 2007-06-22 21:03:55.875 173 12334.02 96.70 55407.03 88888.00 2007-06-22 21:03:56.000 173 12334.02 96.65 55407.05 88888.00 2007-06-22 21:03:56.125 173 12334.00 96.70 55407.03 88888.00 2007-06-22 21:03:56.250 173 12334.02 96.72 55407.03 88888.00 2007-06-22 21:03:56.375 173 12334.08 96.70 55407.03 88888.00 2007-06-22 21:03:56.500 173 12334.10 96.70 55407.03 88888.00 2007-06-22 21:03:56.625 173 12334.10 96.72 55407.03 88888.00 2007-06-22 21:03:56.750 173 12334.05 96.70 55406.97 88888.00 2007-06-22 21:03:56.875 173 12334.02 96.72 55406.97 88888.00 2007-06-22 21:03:57.000 173 12333.95 96.70 55406.95 88888.00 2007-06-22 21:03:57.125 173 12333.90 96.70 55407.00 88888.00 2007-06-22 21:03:57.250 173 12333.95 96.70 55407.00 88888.00 2007-06-22 21:03:57.375 173 12334.05 96.67 55407.00 88888.00 2007-06-22 21:03:57.500 173 12334.02 96.67 55406.97 88888.00 2007-06-22 21:03:57.625 173 12334.02 96.70 55406.97 88888.00 2007-06-22 21:03:57.750 173 12334.05 96.78 55407.00 88888.00 2007-06-22 21:03:57.875 173 12334.10 96.75 55407.00 88888.00 2007-06-22 21:03:58.000 173 12334.08 96.65 55407.00 88888.00 2007-06-22 21:03:58.125 173 12334.00 96.65 55407.00 88888.00 2007-06-22 21:03:58.250 173 12334.02 96.75 55407.07 88888.00 2007-06-22 21:03:58.375 173 12334.05 96.75 55407.05 88888.00 2007-06-22 21:03:58.500 173 12334.05 96.75 55407.03 88888.00 2007-06-22 21:03:58.625 173 12334.05 96.75 55407.03 88888.00 2007-06-22 21:03:58.750 173 12334.08 96.70 55407.03 88888.00 2007-06-22 21:03:58.875 173 12334.08 96.70 55407.05 88888.00 2007-06-22 21:03:59.000 173 12334.08 96.65 55407.00 88888.00 2007-06-22 21:03:59.125 173 12334.10 96.67 55407.03 88888.00 2007-06-22 21:03:59.250 173 12334.02 96.70 55407.05 88888.00 2007-06-22 21:03:59.375 173 12333.98 96.67 55407.03 88888.00 2007-06-22 21:03:59.500 173 12333.98 96.65 55407.03 88888.00 2007-06-22 21:03:59.625 173 12334.00 96.65 55407.03 88888.00 2007-06-22 21:03:59.750 173 12334.00 96.62 55407.05 88888.00 2007-06-22 21:03:59.875 173 12333.98 96.65 55407.03 88888.00 2007-06-22 21:04:00.000 173 12333.98 96.72 55407.00 88888.00 2007-06-22 21:04:00.125 173 12333.92 96.70 55407.03 88888.00 2007-06-22 21:04:00.250 173 12333.95 96.67 55407.03 88888.00 2007-06-22 21:04:00.375 173 12334.05 96.70 55407.05 88888.00 2007-06-22 21:04:00.500 173 12334.00 96.65 55407.03 88888.00 2007-06-22 21:04:00.625 173 12334.02 96.62 55407.03 88888.00 2007-06-22 21:04:00.750 173 12334.05 96.62 55407.00 88888.00 2007-06-22 21:04:00.875 173 12334.05 96.65 55407.00 88888.00 2007-06-22 21:04:01.000 173 12334.05 96.67 55407.05 88888.00 2007-06-22 21:04:01.125 173 12334.08 96.67 55407.07 88888.00 2007-06-22 21:04:01.250 173 12334.08 96.65 55407.07 88888.00 2007-06-22 21:04:01.375 173 12334.08 96.67 55407.05 88888.00 2007-06-22 21:04:01.500 173 12334.05 96.65 55407.03 88888.00 2007-06-22 21:04:01.625 173 12334.02 96.65 55407.10 88888.00 2007-06-22 21:04:01.750 173 12333.98 96.67 55407.10 88888.00 2007-06-22 21:04:01.875 173 12333.92 96.65 55407.07 88888.00 2007-06-22 21:04:02.000 173 12333.98 96.62 55407.05 88888.00 2007-06-22 21:04:02.125 173 12334.08 96.67 55407.07 88888.00 2007-06-22 21:04:02.250 173 12334.02 96.67 55407.07 88888.00 2007-06-22 21:04:02.375 173 12334.08 96.67 55407.07 88888.00 2007-06-22 21:04:02.500 173 12333.98 96.67 55407.05 88888.00 2007-06-22 21:04:02.625 173 12333.98 96.67 55407.07 88888.00 2007-06-22 21:04:02.750 173 12334.02 96.67 55407.12 88888.00 2007-06-22 21:04:02.875 173 12334.02 96.60 55407.10 88888.00 2007-06-22 21:04:03.000 173 12334.08 96.60 55407.07 88888.00 2007-06-22 21:04:03.125 173 12334.10 96.67 55407.10 88888.00 2007-06-22 21:04:03.250 173 12334.05 96.65 55407.10 88888.00 2007-06-22 21:04:03.375 173 12334.10 96.65 55407.10 88888.00 2007-06-22 21:04:03.500 173 12334.10 96.65 55407.12 88888.00 2007-06-22 21:04:03.625 173 12334.10 96.67 55407.15 88888.00 2007-06-22 21:04:03.750 173 12334.08 96.65 55407.18 88888.00 2007-06-22 21:04:03.875 173 12334.02 96.62 55407.12 88888.00 2007-06-22 21:04:04.000 173 12333.98 96.58 55407.12 88888.00 2007-06-22 21:04:04.125 173 12333.98 96.62 55407.12 88888.00 2007-06-22 21:04:04.250 173 12333.95 96.65 55407.12 88888.00 2007-06-22 21:04:04.375 173 12334.00 96.60 55407.10 88888.00 2007-06-22 21:04:04.500 173 12334.00 96.60 55407.12 88888.00 2007-06-22 21:04:04.625 173 12334.00 96.60 55407.12 88888.00 2007-06-22 21:04:04.750 173 12334.02 96.62 55407.15 88888.00 2007-06-22 21:04:04.875 173 12334.02 96.62 55407.15 88888.00 2007-06-22 21:04:05.000 173 12334.00 96.53 55407.12 88888.00 2007-06-22 21:04:05.125 173 12333.95 96.53 55407.12 88888.00 2007-06-22 21:04:05.250 173 12334.00 96.58 55407.12 88888.00 2007-06-22 21:04:05.375 173 12334.05 96.62 55407.15 88888.00 2007-06-22 21:04:05.500 173 12334.08 96.65 55407.15 88888.00 2007-06-22 21:04:05.625 173 12334.08 96.65 55407.18 88888.00 2007-06-22 21:04:05.750 173 12334.12 96.60 55407.12 88888.00 2007-06-22 21:04:05.875 173 12334.12 96.53 55407.12 88888.00 2007-06-22 21:04:06.000 173 12334.10 96.53 55407.12 88888.00 2007-06-22 21:04:06.125 173 12334.10 96.58 55407.15 88888.00 2007-06-22 21:04:06.250 173 12334.12 96.60 55407.18 88888.00 2007-06-22 21:04:06.375 173 12334.17 96.60 55407.18 88888.00 2007-06-22 21:04:06.500 173 12334.15 96.60 55407.18 88888.00 2007-06-22 21:04:06.625 173 12334.12 96.60 55407.15 88888.00 2007-06-22 21:04:06.750 173 12334.12 96.55 55407.15 88888.00 2007-06-22 21:04:06.875 173 12334.08 96.55 55407.18 88888.00 2007-06-22 21:04:07.000 173 12334.05 96.55 55407.20 88888.00 2007-06-22 21:04:07.125 173 12334.02 96.58 55407.20 88888.00 2007-06-22 21:04:07.250 173 12334.00 96.53 55407.18 88888.00 2007-06-22 21:04:07.375 173 12334.05 96.55 55407.15 88888.00 2007-06-22 21:04:07.500 173 12334.10 96.50 55407.15 88888.00 2007-06-22 21:04:07.625 173 12334.17 96.53 55407.12 88888.00 2007-06-22 21:04:07.750 173 12334.15 96.47 55407.15 88888.00 2007-06-22 21:04:07.875 173 12334.17 96.47 55407.18 88888.00 2007-06-22 21:04:08.000 173 12334.12 96.50 55407.15 88888.00 2007-06-22 21:04:08.125 173 12334.10 96.47 55407.15 88888.00 2007-06-22 21:04:08.250 173 12334.12 96.55 55407.18 88888.00 2007-06-22 21:04:08.375 173 12334.15 96.58 55407.18 88888.00 2007-06-22 21:04:08.500 173 12334.15 96.47 55407.15 88888.00 2007-06-22 21:04:08.625 173 12334.12 96.42 55407.18 88888.00 2007-06-22 21:04:08.750 173 12334.05 96.50 55407.20 88888.00 2007-06-22 21:04:08.875 173 12334.05 96.55 55407.22 88888.00 2007-06-22 21:04:09.000 173 12334.08 96.53 55407.22 88888.00 2007-06-22 21:04:09.125 173 12334.12 96.55 55407.20 88888.00 2007-06-22 21:04:09.250 173 12334.15 96.53 55407.20 88888.00 2007-06-22 21:04:09.375 173 12334.15 96.47 55407.20 88888.00 2007-06-22 21:04:09.500 173 12334.05 96.45 55407.18 88888.00 2007-06-22 21:04:09.625 173 12334.02 96.50 55407.20 88888.00 2007-06-22 21:04:09.750 173 12334.15 96.53 55407.20 88888.00 2007-06-22 21:04:09.875 173 12334.02 96.47 55407.20 88888.00 2007-06-22 21:04:10.000 173 12334.02 96.45 55407.22 88888.00 2007-06-22 21:04:10.125 173 12334.12 96.50 55407.25 88888.00 2007-06-22 21:04:10.250 173 12334.12 96.55 55407.22 88888.00 2007-06-22 21:04:10.375 173 12334.10 96.55 55407.22 88888.00 2007-06-22 21:04:10.500 173 12334.10 96.53 55407.20 88888.00 2007-06-22 21:04:10.625 173 12334.15 96.55 55407.22 88888.00 2007-06-22 21:04:10.750 173 12334.15 96.55 55407.28 88888.00 2007-06-22 21:04:10.875 173 12334.15 96.55 55407.25 88888.00 2007-06-22 21:04:11.000 173 12334.10 96.50 55407.22 88888.00 2007-06-22 21:04:11.125 173 12334.05 96.45 55407.25 88888.00 2007-06-22 21:04:11.250 173 12333.98 96.45 55407.25 88888.00 2007-06-22 21:04:11.375 173 12333.92 96.47 55407.28 88888.00 2007-06-22 21:04:11.500 173 12333.85 96.40 55407.25 88888.00 2007-06-22 21:04:11.625 173 12333.85 96.42 55407.25 88888.00 2007-06-22 21:04:11.750 173 12333.85 96.45 55407.28 88888.00 2007-06-22 21:04:11.875 173 12333.88 96.47 55407.28 88888.00 2007-06-22 21:04:12.000 173 12333.95 96.50 55407.28 88888.00 2007-06-22 21:04:12.125 173 12333.92 96.53 55407.30 88888.00 2007-06-22 21:04:12.250 173 12333.88 96.53 55407.30 88888.00 2007-06-22 21:04:12.375 173 12333.80 96.50 55407.30 88888.00 2007-06-22 21:04:12.500 173 12333.83 96.47 55407.28 88888.00 2007-06-22 21:04:12.625 173 12333.90 96.42 55407.25 88888.00 2007-06-22 21:04:12.750 173 12333.90 96.53 55407.30 88888.00 2007-06-22 21:04:12.875 173 12333.92 96.60 55407.32 88888.00 2007-06-22 21:04:13.000 173 12333.90 96.53 55407.30 88888.00 2007-06-22 21:04:13.125 173 12333.83 96.47 55407.30 88888.00 2007-06-22 21:04:13.250 173 12333.85 96.47 55407.32 88888.00 2007-06-22 21:04:13.375 173 12333.88 96.50 55407.32 88888.00 2007-06-22 21:04:13.500 173 12333.88 96.47 55407.30 88888.00 2007-06-22 21:04:13.625 173 12333.90 96.47 55407.30 88888.00 2007-06-22 21:04:13.750 173 12333.77 96.47 55407.30 88888.00 2007-06-22 21:04:13.875 173 12333.67 96.40 55407.30 88888.00 2007-06-22 21:04:14.000 173 12333.67 96.40 55407.32 88888.00 2007-06-22 21:04:14.125 173 12333.70 96.45 55407.35 88888.00 2007-06-22 21:04:14.250 173 12333.65 96.42 55407.35 88888.00 2007-06-22 21:04:14.375 173 12333.73 96.47 55407.38 88888.00 2007-06-22 21:04:14.500 173 12333.75 96.53 55407.43 88888.00 2007-06-22 21:04:14.625 173 12333.73 96.50 55407.43 88888.00 2007-06-22 21:04:14.750 173 12333.77 96.42 55407.40 88888.00 2007-06-22 21:04:14.875 173 12333.73 96.40 55407.40 88888.00 2007-06-22 21:04:15.000 173 12333.67 96.42 55407.38 88888.00 2007-06-22 21:04:15.125 173 12333.65 96.50 55407.40 88888.00 2007-06-22 21:04:15.250 173 12333.58 96.45 55407.38 88888.00 2007-06-22 21:04:15.375 173 12333.60 96.47 55407.43 88888.00 2007-06-22 21:04:15.500 173 12333.65 96.45 55407.40 88888.00 2007-06-22 21:04:15.625 173 12333.62 96.42 55407.45 88888.00 2007-06-22 21:04:15.750 173 12333.58 96.45 55407.45 88888.00 2007-06-22 21:04:15.875 173 12333.60 96.47 55407.45 88888.00 2007-06-22 21:04:16.000 173 12333.60 96.42 55407.47 88888.00 2007-06-22 21:04:16.125 173 12333.58 96.40 55407.47 88888.00 2007-06-22 21:04:16.250 173 12333.58 96.45 55407.47 88888.00 2007-06-22 21:04:16.375 173 12333.67 96.47 55407.47 88888.00 2007-06-22 21:04:16.500 173 12333.77 96.45 55407.53 88888.00 2007-06-22 21:04:16.625 173 12333.73 96.38 55407.50 88888.00 2007-06-22 21:04:16.750 173 12333.58 96.33 55407.45 88888.00 2007-06-22 21:04:16.875 173 12333.48 96.38 55407.45 88888.00 2007-06-22 21:04:17.000 173 12333.50 96.38 55407.47 88888.00 2007-06-22 21:04:17.125 173 12333.50 96.38 55407.47 88888.00 2007-06-22 21:04:17.250 173 12333.55 96.33 55407.50 88888.00 2007-06-22 21:04:17.375 173 12333.58 96.35 55407.50 88888.00 2007-06-22 21:04:17.500 173 12333.45 96.35 55407.50 88888.00 2007-06-22 21:04:17.625 173 12333.38 96.35 55407.50 88888.00 2007-06-22 21:04:17.750 173 12333.45 96.40 55407.53 88888.00 2007-06-22 21:04:17.875 173 12333.52 96.40 55407.53 88888.00 2007-06-22 21:04:18.000 173 12333.52 96.35 55407.50 88888.00 2007-06-22 21:04:18.125 173 12333.52 96.35 55407.53 88888.00 2007-06-22 21:04:18.250 173 12333.50 96.38 55407.55 88888.00 2007-06-22 21:04:18.375 173 12333.42 96.35 55407.53 88888.00 2007-06-22 21:04:18.500 173 12333.35 96.33 55407.53 88888.00 2007-06-22 21:04:18.625 173 12333.33 96.38 55407.53 88888.00 2007-06-22 21:04:18.750 173 12333.38 96.33 55407.55 88888.00 2007-06-22 21:04:18.875 173 12333.40 96.30 55407.53 88888.00 2007-06-22 21:04:19.000 173 12333.42 96.25 55407.53 88888.00 2007-06-22 21:04:19.125 173 12333.42 96.22 55407.57 88888.00 2007-06-22 21:04:19.250 173 12333.35 96.25 55407.57 88888.00 2007-06-22 21:04:19.375 173 12333.33 96.33 55407.57 88888.00 2007-06-22 21:04:19.500 173 12333.33 96.35 55407.62 88888.00 2007-06-22 21:04:19.625 173 12333.35 96.30 55407.60 88888.00 2007-06-22 21:04:19.750 173 12333.35 96.28 55407.57 88888.00 2007-06-22 21:04:19.875 173 12333.40 96.28 55407.60 88888.00 2007-06-22 21:04:20.000 173 12333.35 96.30 55407.62 88888.00 2007-06-22 21:04:20.125 173 12333.27 96.25 55407.60 88888.00 2007-06-22 21:04:20.250 173 12333.25 96.25 55407.60 88888.00 2007-06-22 21:04:20.375 173 12333.25 96.25 55407.57 88888.00 2007-06-22 21:04:20.500 173 12333.33 96.28 55407.60 88888.00 2007-06-22 21:04:20.625 173 12333.30 96.33 55407.60 88888.00 2007-06-22 21:04:20.750 173 12333.33 96.28 55407.62 88888.00 2007-06-22 21:04:20.875 173 12333.33 96.30 55407.62 88888.00 2007-06-22 21:04:21.000 173 12333.27 96.30 55407.60 88888.00 2007-06-22 21:04:21.125 173 12333.23 96.22 55407.60 88888.00 2007-06-22 21:04:21.250 173 12333.17 96.17 55407.60 88888.00 2007-06-22 21:04:21.375 173 12333.20 96.20 55407.60 88888.00 2007-06-22 21:04:21.500 173 12333.25 96.22 55407.65 88888.00 2007-06-22 21:04:21.625 173 12333.30 96.20 55407.68 88888.00 2007-06-22 21:04:21.750 173 12333.33 96.25 55407.68 88888.00 2007-06-22 21:04:21.875 173 12333.27 96.25 55407.65 88888.00 2007-06-22 21:04:22.000 173 12333.25 96.20 55407.60 88888.00 2007-06-22 21:04:22.125 173 12333.25 96.22 55407.62 88888.00 2007-06-22 21:04:22.250 173 12333.17 96.17 55407.60 88888.00 2007-06-22 21:04:22.375 173 12333.20 96.15 55407.60 88888.00 2007-06-22 21:04:22.500 173 12333.27 96.15 55407.62 88888.00 2007-06-22 21:04:22.625 173 12333.30 96.17 55407.65 88888.00 2007-06-22 21:04:22.750 173 12333.30 96.15 55407.60 88888.00 2007-06-22 21:04:22.875 173 12333.27 96.17 55407.62 88888.00 2007-06-22 21:04:23.000 173 12333.27 96.15 55407.62 88888.00 2007-06-22 21:04:23.125 173 12333.20 96.12 55407.62 88888.00 2007-06-22 21:04:23.250 173 12333.23 96.17 55407.65 88888.00 2007-06-22 21:04:23.375 173 12333.30 96.17 55407.68 88888.00 2007-06-22 21:04:23.500 173 12333.27 96.12 55407.68 88888.00 2007-06-22 21:04:23.625 173 12333.17 96.17 55407.68 88888.00 2007-06-22 21:04:23.750 173 12333.10 96.12 55407.65 88888.00 2007-06-22 21:04:23.875 173 12333.10 96.15 55407.65 88888.00 2007-06-22 21:04:24.000 173 12333.17 96.20 55407.68 88888.00 2007-06-22 21:04:24.125 173 12333.17 96.20 55407.68 88888.00 2007-06-22 21:04:24.250 173 12333.20 96.20 55407.68 88888.00 2007-06-22 21:04:24.375 173 12333.20 96.17 55407.65 88888.00 2007-06-22 21:04:24.500 173 12333.20 96.12 55407.68 88888.00 2007-06-22 21:04:24.625 173 12333.20 96.15 55407.68 88888.00 2007-06-22 21:04:24.750 173 12333.15 96.15 55407.72 88888.00 2007-06-22 21:04:24.875 173 12333.15 96.17 55407.75 88888.00 2007-06-22 21:04:25.000 173 12333.15 96.20 55407.78 88888.00 2007-06-22 21:04:25.125 173 12333.15 96.17 55407.75 88888.00 2007-06-22 21:04:25.250 173 12333.12 96.10 55407.75 88888.00 2007-06-22 21:04:25.375 173 12333.17 96.10 55407.75 88888.00 2007-06-22 21:04:25.500 173 12333.17 96.12 55407.72 88888.00 2007-06-22 21:04:25.625 173 12333.20 96.10 55407.70 88888.00 2007-06-22 21:04:25.750 173 12333.10 96.10 55407.72 88888.00 2007-06-22 21:04:25.875 173 12333.12 96.15 55407.72 88888.00 2007-06-22 21:04:26.000 173 12333.08 96.17 55407.70 88888.00 2007-06-22 21:04:26.125 173 12333.10 96.15 55407.72 88888.00 2007-06-22 21:04:26.250 173 12333.10 96.10 55407.72 88888.00 2007-06-22 21:04:26.375 173 12333.15 96.10 55407.70 88888.00 2007-06-22 21:04:26.500 173 12333.17 96.08 55407.70 88888.00 2007-06-22 21:04:26.625 173 12333.20 96.08 55407.70 88888.00 2007-06-22 21:04:26.750 173 12333.17 96.05 55407.68 88888.00 2007-06-22 21:04:26.875 173 12333.15 96.05 55407.70 88888.00 2007-06-22 21:04:27.000 173 12333.17 96.10 55407.70 88888.00 2007-06-22 21:04:27.125 173 12333.20 96.12 55407.72 88888.00 2007-06-22 21:04:27.250 173 12333.20 96.15 55407.72 88888.00 2007-06-22 21:04:27.375 173 12333.17 96.12 55407.72 88888.00 2007-06-22 21:04:27.500 173 12333.20 96.12 55407.72 88888.00 2007-06-22 21:04:27.625 173 12333.23 96.12 55407.72 88888.00 2007-06-22 21:04:27.750 173 12333.25 96.12 55407.72 88888.00 2007-06-22 21:04:27.875 173 12333.20 96.10 55407.70 88888.00 2007-06-22 21:04:28.000 173 12333.25 96.10 55407.70 88888.00 2007-06-22 21:04:28.125 173 12333.25 96.08 55407.75 88888.00 2007-06-22 21:04:28.250 173 12333.25 96.10 55407.75 88888.00 2007-06-22 21:04:28.375 173 12333.23 96.08 55407.70 88888.00 2007-06-22 21:04:28.500 173 12333.17 96.08 55407.72 88888.00 2007-06-22 21:04:28.625 173 12333.15 96.08 55407.75 88888.00 2007-06-22 21:04:28.750 173 12333.15 96.10 55407.78 88888.00 2007-06-22 21:04:28.875 173 12333.15 96.10 55407.72 88888.00 2007-06-22 21:04:29.000 173 12333.12 96.10 55407.70 88888.00 2007-06-22 21:04:29.125 173 12333.12 96.08 55407.75 88888.00 2007-06-22 21:04:29.250 173 12333.15 96.08 55407.78 88888.00 2007-06-22 21:04:29.375 173 12333.15 96.08 55407.72 88888.00 2007-06-22 21:04:29.500 173 12333.20 96.08 55407.75 88888.00 2007-06-22 21:04:29.625 173 12333.23 96.05 55407.72 88888.00 2007-06-22 21:04:29.750 173 12333.10 96.00 55407.70 88888.00 2007-06-22 21:04:29.875 173 12333.12 96.05 55407.75 88888.00 2007-06-22 21:04:30.000 173 12333.23 96.08 55407.75 88888.00 2007-06-22 21:04:30.125 173 12333.17 96.10 55407.75 88888.00 2007-06-22 21:04:30.250 173 12333.15 96.05 55407.72 88888.00 2007-06-22 21:04:30.375 173 12333.23 96.05 55407.70 88888.00 2007-06-22 21:04:30.500 173 12333.23 96.08 55407.70 88888.00 2007-06-22 21:04:30.625 173 12333.25 96.10 55407.72 88888.00 2007-06-22 21:04:30.750 173 12333.27 96.08 55407.70 88888.00 2007-06-22 21:04:30.875 173 12333.33 96.05 55407.70 88888.00 2007-06-22 21:04:31.000 173 12333.27 96.08 55407.70 88888.00 2007-06-22 21:04:31.125 173 12333.33 96.10 55407.72 88888.00 2007-06-22 21:04:31.250 173 12333.27 96.00 55407.68 88888.00 2007-06-22 21:04:31.375 173 12333.27 95.95 55407.70 88888.00 2007-06-22 21:04:31.500 173 12333.27 95.92 55407.65 88888.00 2007-06-22 21:04:31.625 173 12333.25 95.95 55407.70 88888.00 2007-06-22 21:04:31.750 173 12333.23 96.00 55407.75 88888.00 2007-06-22 21:04:31.875 173 12333.20 96.03 55407.72 88888.00 2007-06-22 21:04:32.000 173 12333.20 96.03 55407.70 88888.00 2007-06-22 21:04:32.125 173 12333.30 96.05 55407.70 88888.00 2007-06-22 21:04:32.250 173 12333.40 96.03 55407.70 88888.00 2007-06-22 21:04:32.375 173 12333.33 95.95 55407.68 88888.00 2007-06-22 21:04:32.500 173 12333.33 95.95 55407.70 88888.00 2007-06-22 21:04:32.625 173 12333.33 95.95 55407.70 88888.00 2007-06-22 21:04:32.750 173 12333.38 96.00 55407.70 88888.00 2007-06-22 21:04:32.875 173 12333.40 96.00 55407.68 88888.00 2007-06-22 21:04:33.000 173 12333.33 95.97 55407.65 88888.00 2007-06-22 21:04:33.125 173 12333.27 95.90 55407.65 88888.00 2007-06-22 21:04:33.250 173 12333.30 95.88 55407.68 88888.00 2007-06-22 21:04:33.375 173 12333.40 95.92 55407.70 88888.00 2007-06-22 21:04:33.500 173 12333.42 95.95 55407.70 88888.00 2007-06-22 21:04:33.625 173 12333.40 95.90 55407.68 88888.00 2007-06-22 21:04:33.750 173 12333.40 95.88 55407.65 88888.00 2007-06-22 21:04:33.875 173 12333.42 95.90 55407.65 88888.00 2007-06-22 21:04:34.000 173 12333.42 95.90 55407.65 88888.00 2007-06-22 21:04:34.125 173 12333.50 95.88 55407.65 88888.00 2007-06-22 21:04:34.250 173 12333.50 95.90 55407.68 88888.00 2007-06-22 21:04:34.375 173 12333.55 95.92 55407.68 88888.00 2007-06-22 21:04:34.500 173 12333.55 95.83 55407.65 88888.00 2007-06-22 21:04:34.625 173 12333.52 95.85 55407.65 88888.00 2007-06-22 21:04:34.750 173 12333.50 95.92 55407.68 88888.00 2007-06-22 21:04:34.875 173 12333.42 95.90 55407.68 88888.00 2007-06-22 21:04:35.000 173 12333.48 95.90 55407.62 88888.00 2007-06-22 21:04:35.125 173 12333.52 95.88 55407.62 88888.00 2007-06-22 21:04:35.250 173 12333.55 95.92 55407.68 88888.00 2007-06-22 21:04:35.375 173 12333.58 95.90 55407.65 88888.00 2007-06-22 21:04:35.500 173 12333.48 95.83 55407.60 88888.00 2007-06-22 21:04:35.625 173 12333.45 95.85 55407.65 88888.00 2007-06-22 21:04:35.750 173 12333.50 95.90 55407.62 88888.00 2007-06-22 21:04:35.875 173 12333.55 95.90 55407.68 88888.00 2007-06-22 21:04:36.000 173 12333.62 95.88 55407.65 88888.00 2007-06-22 21:04:36.125 173 12333.65 95.90 55407.70 88888.00 2007-06-22 21:04:36.250 173 12333.60 95.85 55407.68 88888.00 2007-06-22 21:04:36.375 173 12333.58 95.80 55407.68 88888.00 2007-06-22 21:04:36.500 173 12333.60 95.75 55407.68 88888.00 2007-06-22 21:04:36.625 173 12333.55 95.75 55407.65 88888.00 2007-06-22 21:04:36.750 173 12333.48 95.78 55407.65 88888.00 2007-06-22 21:04:36.875 173 12333.52 95.83 55407.65 88888.00 2007-06-22 21:04:37.000 173 12333.55 95.80 55407.65 88888.00 2007-06-22 21:04:37.125 173 12333.58 95.78 55407.65 88888.00 2007-06-22 21:04:37.250 173 12333.58 95.70 55407.68 88888.00 2007-06-22 21:04:37.375 173 12333.62 95.67 55407.65 88888.00 2007-06-22 21:04:37.500 173 12333.58 95.67 55407.62 88888.00 2007-06-22 21:04:37.625 173 12333.60 95.83 55407.65 88888.00 2007-06-22 21:04:37.750 173 12333.55 95.80 55407.65 88888.00 2007-06-22 21:04:37.875 173 12333.62 95.78 55407.68 88888.00 2007-06-22 21:04:38.000 173 12333.70 95.83 55407.62 88888.00 2007-06-22 21:04:38.125 173 12333.67 95.78 55407.62 88888.00 2007-06-22 21:04:38.250 173 12333.60 95.70 55407.57 88888.00 2007-06-22 21:04:38.375 173 12333.58 95.70 55407.57 88888.00 2007-06-22 21:04:38.500 173 12333.62 95.75 55407.62 88888.00 2007-06-22 21:04:38.625 173 12333.65 95.83 55407.62 88888.00 2007-06-22 21:04:38.750 173 12333.67 95.78 55407.65 88888.00 2007-06-22 21:04:38.875 173 12333.67 95.70 55407.62 88888.00 2007-06-22 21:04:39.000 173 12333.65 95.72 55407.60 88888.00 2007-06-22 21:04:39.125 173 12333.67 95.72 55407.60 88888.00 2007-06-22 21:04:39.250 173 12333.65 95.65 55407.57 88888.00 2007-06-22 21:04:39.375 173 12333.70 95.70 55407.60 88888.00 2007-06-22 21:04:39.500 173 12333.73 95.67 55407.62 88888.00 2007-06-22 21:04:39.625 173 12333.85 95.70 55407.62 88888.00 2007-06-22 21:04:39.750 173 12333.83 95.70 55407.62 88888.00 2007-06-22 21:04:39.875 173 12333.75 95.70 55407.60 88888.00 2007-06-22 21:04:40.000 173 12333.70 95.65 55407.57 88888.00 2007-06-22 21:04:40.125 173 12333.67 95.60 55407.57 88888.00 2007-06-22 21:04:40.250 173 12333.73 95.60 55407.55 88888.00 2007-06-22 21:04:40.375 173 12333.77 95.58 55407.57 88888.00 2007-06-22 21:04:40.500 173 12333.73 95.58 55407.57 88888.00 2007-06-22 21:04:40.625 173 12333.77 95.60 55407.60 88888.00 2007-06-22 21:04:40.750 173 12333.83 95.62 55407.60 88888.00 2007-06-22 21:04:40.875 173 12333.83 95.58 55407.62 88888.00 2007-06-22 21:04:41.000 173 12333.83 95.62 55407.62 88888.00 2007-06-22 21:04:41.125 173 12333.80 95.60 55407.60 88888.00 2007-06-22 21:04:41.250 173 12333.70 95.60 55407.60 88888.00 2007-06-22 21:04:41.375 173 12333.73 95.58 55407.57 88888.00 2007-06-22 21:04:41.500 173 12333.75 95.53 55407.60 88888.00 2007-06-22 21:04:41.625 173 12333.70 95.55 55407.57 88888.00 2007-06-22 21:04:41.750 173 12333.70 95.60 55407.60 88888.00 2007-06-22 21:04:41.875 173 12333.75 95.58 55407.60 88888.00 2007-06-22 21:04:42.000 173 12333.73 95.50 55407.60 88888.00 2007-06-22 21:04:42.125 173 12333.77 95.47 55407.65 88888.00 2007-06-22 21:04:42.250 173 12333.77 95.47 55407.62 88888.00 2007-06-22 21:04:42.375 173 12333.77 95.53 55407.62 88888.00 2007-06-22 21:04:42.500 173 12333.75 95.53 55407.68 88888.00 2007-06-22 21:04:42.625 173 12333.75 95.50 55407.68 88888.00 2007-06-22 21:04:42.750 173 12333.80 95.47 55407.65 88888.00 2007-06-22 21:04:42.875 173 12333.85 95.47 55407.62 88888.00 2007-06-22 21:04:43.000 173 12333.88 95.47 55407.62 88888.00 2007-06-22 21:04:43.125 173 12333.85 95.50 55407.65 88888.00 2007-06-22 21:04:43.250 173 12333.75 95.42 55407.68 88888.00 2007-06-22 21:04:43.375 173 12333.75 95.38 55407.68 88888.00 2007-06-22 21:04:43.500 173 12333.80 95.40 55407.68 88888.00 2007-06-22 21:04:43.625 173 12333.75 95.35 55407.68 88888.00 2007-06-22 21:04:43.750 173 12333.73 95.28 55407.65 88888.00 2007-06-22 21:04:43.875 173 12333.77 95.35 55407.68 88888.00 2007-06-22 21:04:44.000 173 12333.77 95.35 55407.68 88888.00 2007-06-22 21:04:44.125 173 12333.85 95.33 55407.68 88888.00 2007-06-22 21:04:44.250 173 12333.88 95.28 55407.68 88888.00 2007-06-22 21:04:44.375 173 12333.77 95.25 55407.62 88888.00 2007-06-22 21:04:44.500 173 12333.73 95.28 55407.68 88888.00 2007-06-22 21:04:44.625 173 12333.75 95.28 55407.68 88888.00 2007-06-22 21:04:44.750 173 12333.75 95.28 55407.65 88888.00 2007-06-22 21:04:44.875 173 12333.70 95.25 55407.62 88888.00 2007-06-22 21:04:45.000 173 12333.70 95.25 55407.68 88888.00 2007-06-22 21:04:45.125 173 12333.75 95.30 55407.68 88888.00 2007-06-22 21:04:45.250 173 12333.67 95.22 55407.62 88888.00 2007-06-22 21:04:45.375 173 12333.65 95.17 55407.62 88888.00 2007-06-22 21:04:45.500 173 12333.73 95.20 55407.68 88888.00 2007-06-22 21:04:45.625 173 12333.75 95.20 55407.68 88888.00 2007-06-22 21:04:45.750 173 12333.67 95.20 55407.62 88888.00 2007-06-22 21:04:45.875 173 12333.60 95.20 55407.65 88888.00 2007-06-22 21:04:46.000 173 12333.67 95.17 55407.68 88888.00 2007-06-22 21:04:46.125 173 12333.73 95.12 55407.68 88888.00 2007-06-22 21:04:46.250 173 12333.75 95.15 55407.68 88888.00 2007-06-22 21:04:46.375 173 12333.75 95.12 55407.65 88888.00 2007-06-22 21:04:46.500 173 12333.75 95.12 55407.65 88888.00 2007-06-22 21:04:46.625 173 12333.75 95.10 55407.65 88888.00 2007-06-22 21:04:46.750 173 12333.75 95.12 55407.70 88888.00 2007-06-22 21:04:46.875 173 12333.77 95.15 55407.68 88888.00 2007-06-22 21:04:47.000 173 12333.75 95.08 55407.70 88888.00 2007-06-22 21:04:47.125 173 12333.65 95.05 55407.72 88888.00 2007-06-22 21:04:47.250 173 12333.58 95.05 55407.78 88888.00 2007-06-22 21:04:47.375 173 12333.60 95.10 55407.75 88888.00 2007-06-22 21:04:47.500 173 12333.58 95.08 55407.72 88888.00 2007-06-22 21:04:47.625 173 12333.55 95.08 55407.70 88888.00 2007-06-22 21:04:47.750 173 12333.50 95.03 55407.70 88888.00 2007-06-22 21:04:47.875 173 12333.50 95.03 55407.70 88888.00 2007-06-22 21:04:48.000 173 12333.58 94.95 55407.72 88888.00 2007-06-22 21:04:48.125 173 12333.60 94.97 55407.72 88888.00 2007-06-22 21:04:48.250 173 12333.62 94.97 55407.78 88888.00 2007-06-22 21:04:48.375 173 12333.62 94.92 55407.75 88888.00 2007-06-22 21:04:48.500 173 12333.62 94.92 55407.78 88888.00 2007-06-22 21:04:48.625 173 12333.55 94.90 55407.78 88888.00 2007-06-22 21:04:48.750 173 12333.48 94.88 55407.78 88888.00 2007-06-22 21:04:48.875 173 12333.50 94.80 55407.75 88888.00 2007-06-22 21:04:49.000 173 12333.62 94.85 55407.72 88888.00 2007-06-22 21:04:49.125 173 12333.70 94.90 55407.78 88888.00 2007-06-22 21:04:49.250 173 12333.65 94.85 55407.78 88888.00 2007-06-22 21:04:49.375 173 12333.65 94.85 55407.75 88888.00 2007-06-22 21:04:49.500 173 12333.65 94.90 55407.75 88888.00 2007-06-22 21:04:49.625 173 12333.70 94.92 55407.78 88888.00 2007-06-22 21:04:49.750 173 12333.67 94.92 55407.78 88888.00 2007-06-22 21:04:49.875 173 12333.67 94.88 55407.75 88888.00 2007-06-22 21:04:50.000 173 12333.67 94.85 55407.72 88888.00 2007-06-22 21:04:50.125 173 12333.62 94.85 55407.75 88888.00 2007-06-22 21:04:50.250 173 12333.60 94.83 55407.80 88888.00 2007-06-22 21:04:50.375 173 12333.62 94.83 55407.82 88888.00 2007-06-22 21:04:50.500 173 12333.60 94.80 55407.78 88888.00 2007-06-22 21:04:50.625 173 12333.60 94.80 55407.75 88888.00 2007-06-22 21:04:50.750 173 12333.60 94.85 55407.78 88888.00 2007-06-22 21:04:50.875 173 12333.55 94.83 55407.78 88888.00 2007-06-22 21:04:51.000 173 12333.60 94.85 55407.78 88888.00 2007-06-22 21:04:51.125 173 12333.65 94.83 55407.80 88888.00 2007-06-22 21:04:51.250 173 12333.67 94.83 55407.80 88888.00 2007-06-22 21:04:51.375 173 12333.62 94.83 55407.80 88888.00 2007-06-22 21:04:51.500 173 12333.60 94.83 55407.80 88888.00 2007-06-22 21:04:51.625 173 12333.62 94.78 55407.82 88888.00 2007-06-22 21:04:51.750 173 12333.65 94.72 55407.82 88888.00 2007-06-22 21:04:51.875 173 12333.60 94.72 55407.80 88888.00 2007-06-22 21:04:52.000 173 12333.60 94.75 55407.80 88888.00 2007-06-22 21:04:52.125 173 12333.62 94.75 55407.80 88888.00 2007-06-22 21:04:52.250 173 12333.60 94.70 55407.80 88888.00 2007-06-22 21:04:52.375 173 12333.60 94.67 55407.78 88888.00 2007-06-22 21:04:52.500 173 12333.65 94.67 55407.82 88888.00 2007-06-22 21:04:52.625 173 12333.65 94.70 55407.82 88888.00 2007-06-22 21:04:52.750 173 12333.67 94.72 55407.85 88888.00 2007-06-22 21:04:52.875 173 12333.55 94.67 55407.85 88888.00 2007-06-22 21:04:53.000 173 12333.52 94.62 55407.80 88888.00 2007-06-22 21:04:53.125 173 12333.58 94.65 55407.78 88888.00 2007-06-22 21:04:53.250 173 12333.58 94.62 55407.82 88888.00 2007-06-22 21:04:53.375 173 12333.60 94.62 55407.78 88888.00 2007-06-22 21:04:53.500 173 12333.62 94.65 55407.82 88888.00 2007-06-22 21:04:53.625 173 12333.65 94.67 55407.82 88888.00 2007-06-22 21:04:53.750 173 12333.58 94.65 55407.85 88888.00 2007-06-22 21:04:53.875 173 12333.52 94.62 55407.80 88888.00 2007-06-22 21:04:54.000 173 12333.55 94.62 55407.80 88888.00 2007-06-22 21:04:54.125 173 12333.60 94.65 55407.82 88888.00 2007-06-22 21:04:54.250 173 12333.58 94.67 55407.88 88888.00 2007-06-22 21:04:54.375 173 12333.55 94.65 55407.88 88888.00 2007-06-22 21:04:54.500 173 12333.52 94.62 55407.82 88888.00 2007-06-22 21:04:54.625 173 12333.50 94.62 55407.82 88888.00 2007-06-22 21:04:54.750 173 12333.52 94.58 55407.82 88888.00 2007-06-22 21:04:54.875 173 12333.50 94.53 55407.85 88888.00 2007-06-22 21:04:55.000 173 12333.62 94.58 55407.82 88888.00 2007-06-22 21:04:55.125 173 12333.60 94.62 55407.85 88888.00 2007-06-22 21:04:55.250 173 12333.62 94.62 55407.85 88888.00 2007-06-22 21:04:55.375 173 12333.62 94.60 55407.85 88888.00 2007-06-22 21:04:55.500 173 12333.70 94.58 55407.85 88888.00 2007-06-22 21:04:55.625 173 12333.67 94.55 55407.85 88888.00 2007-06-22 21:04:55.750 173 12333.62 94.58 55407.85 88888.00 2007-06-22 21:04:55.875 173 12333.65 94.55 55407.85 88888.00 2007-06-22 21:04:56.000 173 12333.62 94.53 55407.85 88888.00 2007-06-22 21:04:56.125 173 12333.60 94.50 55407.85 88888.00 2007-06-22 21:04:56.250 173 12333.62 94.47 55407.88 88888.00 2007-06-22 21:04:56.375 173 12333.65 94.50 55407.90 88888.00 2007-06-22 21:04:56.500 173 12333.62 94.55 55407.93 88888.00 2007-06-22 21:04:56.625 173 12333.55 94.53 55407.88 88888.00 2007-06-22 21:04:56.750 173 12333.52 94.50 55407.90 88888.00 2007-06-22 21:04:56.875 173 12333.55 94.50 55407.90 88888.00 2007-06-22 21:04:57.000 173 12333.60 94.50 55407.90 88888.00 2007-06-22 21:04:57.125 173 12333.60 94.53 55407.90 88888.00 2007-06-22 21:04:57.250 173 12333.50 94.53 55407.93 88888.00 2007-06-22 21:04:57.375 173 12333.45 94.53 55407.93 88888.00 2007-06-22 21:04:57.500 173 12333.42 94.47 55407.93 88888.00 2007-06-22 21:04:57.625 173 12333.50 94.45 55407.93 88888.00 2007-06-22 21:04:57.750 173 12333.58 94.45 55407.93 88888.00 2007-06-22 21:04:57.875 173 12333.58 94.42 55407.90 88888.00 2007-06-22 21:04:58.000 173 12333.48 94.42 55407.90 88888.00 2007-06-22 21:04:58.125 173 12333.42 94.42 55407.90 88888.00 2007-06-22 21:04:58.250 173 12333.48 94.42 55407.90 88888.00 2007-06-22 21:04:58.375 173 12333.55 94.45 55407.90 88888.00 2007-06-22 21:04:58.500 173 12333.55 94.45 55407.93 88888.00 2007-06-22 21:04:58.625 173 12333.55 94.45 55407.93 88888.00 2007-06-22 21:04:58.750 173 12333.55 94.40 55407.93 88888.00 2007-06-22 21:04:58.875 173 12333.58 94.40 55407.93 88888.00 2007-06-22 21:04:59.000 173 12333.58 94.40 55407.88 88888.00 2007-06-22 21:04:59.125 173 12333.55 94.38 55407.90 88888.00 2007-06-22 21:04:59.250 173 12333.45 94.38 55407.90 88888.00 2007-06-22 21:04:59.375 173 12333.50 94.38 55407.90 88888.00 2007-06-22 21:04:59.500 173 12333.48 94.40 55407.90 88888.00 2007-06-22 21:04:59.625 173 12333.55 94.42 55407.93 88888.00 2007-06-22 21:04:59.750 173 12333.60 94.45 55407.93 88888.00 2007-06-22 21:04:59.875 173 12333.50 94.35 55407.90 88888.00 2007-06-22 21:05:00.000 173 12333.45 94.35 55407.93 88888.00 2007-06-22 21:05:00.125 173 12333.48 94.35 55407.93 88888.00 2007-06-22 21:05:00.250 173 12333.50 94.45 55407.93 88888.00 2007-06-22 21:05:00.375 173 12333.58 94.47 55407.95 88888.00 2007-06-22 21:05:00.500 173 12333.60 94.42 55407.93 88888.00 2007-06-22 21:05:00.625 173 12333.60 94.47 55407.95 88888.00 2007-06-22 21:05:00.750 173 12333.58 94.50 55407.97 88888.00 2007-06-22 21:05:00.875 173 12333.58 94.45 55407.95 88888.00 2007-06-22 21:05:01.000 173 12333.55 94.38 55407.93 88888.00 2007-06-22 21:05:01.125 173 12333.48 94.30 55407.90 88888.00 2007-06-22 21:05:01.250 173 12333.48 94.33 55407.97 88888.00 2007-06-22 21:05:01.375 173 12333.55 94.35 55407.95 88888.00 2007-06-22 21:05:01.500 173 12333.60 94.35 55407.95 88888.00 2007-06-22 21:05:01.625 173 12333.60 94.40 55407.95 88888.00 2007-06-22 21:05:01.750 173 12333.55 94.42 55407.97 88888.00 2007-06-22 21:05:01.875 173 12333.52 94.40 55407.97 88888.00 2007-06-22 21:05:02.000 173 12333.55 94.42 55407.97 88888.00 2007-06-22 21:05:02.125 173 12333.55 94.40 55407.97 88888.00 2007-06-22 21:05:02.250 173 12333.50 94.33 55408.00 88888.00 2007-06-22 21:05:02.375 173 12333.52 94.35 55408.00 88888.00 2007-06-22 21:05:02.500 173 12333.48 94.30 55408.00 88888.00 2007-06-22 21:05:02.625 173 12333.45 94.30 55407.97 88888.00 2007-06-22 21:05:02.750 173 12333.45 94.35 55408.00 88888.00 2007-06-22 21:05:02.875 173 12333.55 94.35 55408.00 88888.00 2007-06-22 21:05:03.000 173 12333.55 94.30 55408.00 88888.00 2007-06-22 21:05:03.125 173 12333.50 94.33 55408.00 88888.00 2007-06-22 21:05:03.250 173 12333.45 94.35 55407.97 88888.00 2007-06-22 21:05:03.375 173 12333.55 94.38 55408.00 88888.00 2007-06-22 21:05:03.500 173 12333.60 94.33 55407.97 88888.00 2007-06-22 21:05:03.625 173 12333.65 94.30 55407.97 88888.00 2007-06-22 21:05:03.750 173 12333.67 94.38 55408.03 88888.00 2007-06-22 21:05:03.875 173 12333.60 94.35 55407.97 88888.00 2007-06-22 21:05:04.000 173 12333.58 94.30 55407.97 88888.00 2007-06-22 21:05:04.125 173 12333.62 94.28 55408.00 88888.00 2007-06-22 21:05:04.250 173 12333.58 94.28 55408.00 88888.00 2007-06-22 21:05:04.375 173 12333.60 94.35 55408.00 88888.00 2007-06-22 21:05:04.500 173 12333.52 94.38 55408.00 88888.00 2007-06-22 21:05:04.625 173 12333.42 94.33 55408.00 88888.00 2007-06-22 21:05:04.750 173 12333.38 94.25 55408.00 88888.00 2007-06-22 21:05:04.875 173 12333.40 94.28 55408.00 88888.00 2007-06-22 21:05:05.000 173 12333.55 94.30 55408.03 88888.00 2007-06-22 21:05:05.125 173 12333.58 94.28 55408.00 88888.00 2007-06-22 21:05:05.250 173 12333.50 94.25 55408.00 88888.00 2007-06-22 21:05:05.375 173 12333.50 94.28 55407.95 88888.00 2007-06-22 21:05:05.500 173 12333.48 94.28 55408.00 88888.00 2007-06-22 21:05:05.625 173 12333.45 94.30 55408.05 88888.00 2007-06-22 21:05:05.750 173 12333.30 94.25 55408.03 88888.00 2007-06-22 21:05:05.875 173 12333.27 94.22 55408.03 88888.00 2007-06-22 21:05:06.000 173 12333.40 94.25 55408.03 88888.00 2007-06-22 21:05:06.125 173 12333.48 94.33 55408.03 88888.00 2007-06-22 21:05:06.250 173 12333.58 94.30 55408.07 88888.00 2007-06-22 21:05:06.375 173 12333.55 94.28 55408.05 88888.00 2007-06-22 21:05:06.500 173 12333.45 94.22 55408.03 88888.00 2007-06-22 21:05:06.625 173 12333.42 94.22 55408.03 88888.00 2007-06-22 21:05:06.750 173 12333.45 94.28 55408.03 88888.00 2007-06-22 21:05:06.875 173 12333.55 94.30 55408.05 88888.00 2007-06-22 21:05:07.000 173 12333.58 94.28 55408.03 88888.00 2007-06-22 21:05:07.125 173 12333.50 94.30 55408.05 88888.00 2007-06-22 21:05:07.250 173 12333.42 94.28 55408.03 88888.00 2007-06-22 21:05:07.375 173 12333.45 94.25 55408.00 88888.00 2007-06-22 21:05:07.500 173 12333.48 94.28 55408.03 88888.00 2007-06-22 21:05:07.625 173 12333.48 94.28 55408.05 88888.00 2007-06-22 21:05:07.750 173 12333.42 94.30 55408.05 88888.00 2007-06-22 21:05:07.875 173 12333.35 94.28 55408.03 88888.00 2007-06-22 21:05:08.000 173 12333.45 94.28 55408.05 88888.00 2007-06-22 21:05:08.125 173 12333.52 94.28 55408.07 88888.00 2007-06-22 21:05:08.250 173 12333.52 94.25 55408.07 88888.00 2007-06-22 21:05:08.375 173 12333.48 94.25 55408.05 88888.00 2007-06-22 21:05:08.500 173 12333.40 94.25 55408.05 88888.00 2007-06-22 21:05:08.625 173 12333.48 94.28 55408.05 88888.00 2007-06-22 21:05:08.750 173 12333.50 94.28 55408.07 88888.00 2007-06-22 21:05:08.875 173 12333.48 94.28 55408.05 88888.00 2007-06-22 21:05:09.000 173 12333.48 94.30 55408.05 88888.00 2007-06-22 21:05:09.125 173 12333.42 94.28 55408.10 88888.00 2007-06-22 21:05:09.250 173 12333.38 94.25 55408.10 88888.00 2007-06-22 21:05:09.375 173 12333.52 94.30 55408.12 88888.00 2007-06-22 21:05:09.500 173 12333.58 94.33 55408.12 88888.00 2007-06-22 21:05:09.625 173 12333.58 94.30 55408.10 88888.00 2007-06-22 21:05:09.750 173 12333.50 94.28 55408.10 88888.00 2007-06-22 21:05:09.875 173 12333.45 94.28 55408.10 88888.00 2007-06-22 21:05:10.000 173 12333.42 94.33 55408.12 88888.00 2007-06-22 21:05:10.125 173 12333.40 94.25 55408.10 88888.00 2007-06-22 21:05:10.250 173 12333.42 94.30 55408.10 88888.00 2007-06-22 21:05:10.375 173 12333.48 94.35 55408.12 88888.00 2007-06-22 21:05:10.500 173 12333.52 94.35 55408.12 88888.00 2007-06-22 21:05:10.625 173 12333.50 94.33 55408.12 88888.00 2007-06-22 21:05:10.750 173 12333.45 94.30 55408.07 88888.00 2007-06-22 21:05:10.875 173 12333.48 94.28 55408.10 88888.00 2007-06-22 21:05:11.000 173 12333.50 94.28 55408.10 88888.00 2007-06-22 21:05:11.125 173 12333.52 94.30 55408.10 88888.00 2007-06-22 21:05:11.250 173 12333.45 94.28 55408.10 88888.00 2007-06-22 21:05:11.375 173 12333.40 94.28 55408.07 88888.00 2007-06-22 21:05:11.500 173 12333.33 94.25 55408.12 88888.00 2007-06-22 21:05:11.625 173 12333.35 94.30 55408.12 88888.00 2007-06-22 21:05:11.750 173 12333.45 94.30 55408.15 88888.00 2007-06-22 21:05:11.875 173 12333.48 94.30 55408.15 88888.00 2007-06-22 21:05:12.000 173 12333.45 94.33 55408.15 88888.00 2007-06-22 21:05:12.125 173 12333.42 94.30 55408.12 88888.00 2007-06-22 21:05:12.250 173 12333.40 94.28 55408.12 88888.00 2007-06-22 21:05:12.375 173 12333.40 94.30 55408.15 88888.00 2007-06-22 21:05:12.500 173 12333.40 94.35 55408.15 88888.00 2007-06-22 21:05:12.625 173 12333.42 94.35 55408.12 88888.00 2007-06-22 21:05:12.750 173 12333.35 94.33 55408.12 88888.00 2007-06-22 21:05:12.875 173 12333.38 94.30 55408.12 88888.00 2007-06-22 21:05:13.000 173 12333.40 94.35 55408.12 88888.00 2007-06-22 21:05:13.125 173 12333.38 94.38 55408.12 88888.00 2007-06-22 21:05:13.250 173 12333.35 94.33 55408.12 88888.00 2007-06-22 21:05:13.375 173 12333.38 94.30 55408.12 88888.00 2007-06-22 21:05:13.500 173 12333.45 94.28 55408.15 88888.00 2007-06-22 21:05:13.625 173 12333.45 94.35 55408.18 88888.00 2007-06-22 21:05:13.750 173 12333.42 94.35 55408.15 88888.00 2007-06-22 21:05:13.875 173 12333.38 94.25 55408.12 88888.00 2007-06-22 21:05:14.000 173 12333.33 94.30 55408.12 88888.00 2007-06-22 21:05:14.125 173 12333.33 94.38 55408.15 88888.00 2007-06-22 21:05:14.250 173 12333.33 94.38 55408.15 88888.00 2007-06-22 21:05:14.375 173 12333.42 94.38 55408.12 88888.00 2007-06-22 21:05:14.500 173 12333.45 94.38 55408.15 88888.00 2007-06-22 21:05:14.625 173 12333.42 94.35 55408.12 88888.00 2007-06-22 21:05:14.750 173 12333.42 94.38 55408.12 88888.00 2007-06-22 21:05:14.875 173 12333.45 94.38 55408.15 88888.00 2007-06-22 21:05:15.000 173 12333.45 94.35 55408.12 88888.00 2007-06-22 21:05:15.125 173 12333.42 94.40 55408.12 88888.00 2007-06-22 21:05:15.250 173 12333.40 94.38 55408.15 88888.00 2007-06-22 21:05:15.375 173 12333.45 94.42 55408.15 88888.00 2007-06-22 21:05:15.500 173 12333.50 94.45 55408.15 88888.00 2007-06-22 21:05:15.625 173 12333.45 94.40 55408.15 88888.00 2007-06-22 21:05:15.750 173 12333.38 94.38 55408.15 88888.00 2007-06-22 21:05:15.875 173 12333.27 94.35 55408.15 88888.00 2007-06-22 21:05:16.000 173 12333.35 94.38 55408.12 88888.00 2007-06-22 21:05:16.125 173 12333.40 94.38 55408.15 88888.00 2007-06-22 21:05:16.250 173 12333.38 94.35 55408.12 88888.00 2007-06-22 21:05:16.375 173 12333.40 94.35 55408.12 88888.00 2007-06-22 21:05:16.500 173 12333.45 94.40 55408.12 88888.00 2007-06-22 21:05:16.625 173 12333.45 94.45 55408.15 88888.00 2007-06-22 21:05:16.750 173 12333.45 94.50 55408.20 88888.00 2007-06-22 21:05:16.875 173 12333.50 94.47 55408.20 88888.00 2007-06-22 21:05:17.000 173 12333.48 94.38 55408.15 88888.00 2007-06-22 21:05:17.125 173 12333.45 94.35 55408.15 88888.00 2007-06-22 21:05:17.250 173 12333.48 94.38 55408.15 88888.00 2007-06-22 21:05:17.375 173 12333.48 94.40 55408.12 88888.00 2007-06-22 21:05:17.500 173 12333.42 94.40 55408.12 88888.00 2007-06-22 21:05:17.625 173 12333.50 94.47 55408.12 88888.00 2007-06-22 21:05:17.750 173 12333.50 94.50 55408.10 88888.00 2007-06-22 21:05:17.875 173 12333.45 94.42 55408.07 88888.00 2007-06-22 21:05:18.000 173 12333.50 94.47 55408.12 88888.00 2007-06-22 21:05:18.125 173 12333.50 94.50 55408.12 88888.00 2007-06-22 21:05:18.250 173 12333.50 94.45 55408.15 88888.00 2007-06-22 21:05:18.375 173 12333.50 94.45 55408.15 88888.00 2007-06-22 21:05:18.500 173 12333.50 94.45 55408.12 88888.00 2007-06-22 21:05:18.625 173 12333.48 94.45 55408.07 88888.00 2007-06-22 21:05:18.750 173 12333.48 94.50 55408.10 88888.00 2007-06-22 21:05:18.875 173 12333.48 94.53 55408.12 88888.00 2007-06-22 21:05:19.000 173 12333.52 94.55 55408.12 88888.00 2007-06-22 21:05:19.125 173 12333.50 94.55 55408.12 88888.00 2007-06-22 21:05:19.250 173 12333.48 94.47 55408.10 88888.00 2007-06-22 21:05:19.375 173 12333.48 94.50 55408.10 88888.00 2007-06-22 21:05:19.500 173 12333.52 94.55 55408.12 88888.00 2007-06-22 21:05:19.625 173 12333.55 94.55 55408.12 88888.00 2007-06-22 21:05:19.750 173 12333.50 94.47 55408.12 88888.00 2007-06-22 21:05:19.875 173 12333.50 94.50 55408.12 88888.00 2007-06-22 21:05:20.000 173 12333.48 94.47 55408.10 88888.00 2007-06-22 21:05:20.125 173 12333.50 94.47 55408.15 88888.00 2007-06-22 21:05:20.250 173 12333.50 94.53 55408.15 88888.00 2007-06-22 21:05:20.375 173 12333.45 94.53 55408.12 88888.00 2007-06-22 21:05:20.500 173 12333.48 94.53 55408.10 88888.00 2007-06-22 21:05:20.625 173 12333.48 94.60 55408.12 88888.00 2007-06-22 21:05:20.750 173 12333.50 94.58 55408.15 88888.00 2007-06-22 21:05:20.875 173 12333.45 94.53 55408.12 88888.00 2007-06-22 21:05:21.000 173 12333.48 94.53 55408.07 88888.00 2007-06-22 21:05:21.125 173 12333.50 94.50 55408.07 88888.00 2007-06-22 21:05:21.250 173 12333.50 94.47 55408.07 88888.00 2007-06-22 21:05:21.375 173 12333.52 94.62 55408.10 88888.00 2007-06-22 21:05:21.500 173 12333.50 94.62 55408.10 88888.00 2007-06-22 21:05:21.625 173 12333.48 94.58 55408.12 88888.00 2007-06-22 21:05:21.750 173 12333.48 94.58 55408.12 88888.00 2007-06-22 21:05:21.875 173 12333.45 94.60 55408.12 88888.00 2007-06-22 21:05:22.000 173 12333.48 94.62 55408.15 88888.00 2007-06-22 21:05:22.125 173 12333.50 94.62 55408.12 88888.00 2007-06-22 21:05:22.250 173 12333.42 94.58 55408.15 88888.00 2007-06-22 21:05:22.375 173 12333.42 94.60 55408.12 88888.00 2007-06-22 21:05:22.500 173 12333.48 94.65 55408.12 88888.00 2007-06-22 21:05:22.625 173 12333.50 94.65 55408.12 88888.00 2007-06-22 21:05:22.750 173 12333.50 94.62 55408.12 88888.00 2007-06-22 21:05:22.875 173 12333.48 94.58 55408.12 88888.00 2007-06-22 21:05:23.000 173 12333.42 94.60 55408.12 88888.00 2007-06-22 21:05:23.125 173 12333.45 94.62 55408.12 88888.00 2007-06-22 21:05:23.250 173 12333.42 94.70 55408.12 88888.00 2007-06-22 21:05:23.375 173 12333.42 94.72 55408.10 88888.00 2007-06-22 21:05:23.500 173 12333.40 94.72 55408.12 88888.00 2007-06-22 21:05:23.625 173 12333.42 94.65 55408.10 88888.00 2007-06-22 21:05:23.750 173 12333.55 94.70 55408.12 88888.00 2007-06-22 21:05:23.875 173 12333.52 94.67 55408.12 88888.00 2007-06-22 21:05:24.000 173 12333.50 94.65 55408.12 88888.00 2007-06-22 21:05:24.125 173 12333.50 94.75 55408.15 88888.00 2007-06-22 21:05:24.250 173 12333.45 94.70 55408.12 88888.00 2007-06-22 21:05:24.375 173 12333.42 94.70 55408.12 88888.00 2007-06-22 21:05:24.500 173 12333.40 94.70 55408.10 88888.00 2007-06-22 21:05:24.625 173 12333.50 94.75 55408.10 88888.00 2007-06-22 21:05:24.750 173 12333.55 94.75 55408.12 88888.00 2007-06-22 21:05:24.875 173 12333.55 94.78 55408.15 88888.00 2007-06-22 21:05:25.000 173 12333.50 94.72 55408.10 88888.00 2007-06-22 21:05:25.125 173 12333.48 94.70 55408.10 88888.00 2007-06-22 21:05:25.250 173 12333.45 94.67 55408.10 88888.00 2007-06-22 21:05:25.375 173 12333.40 94.70 55408.07 88888.00 2007-06-22 21:05:25.500 173 12333.38 94.72 55408.10 88888.00 2007-06-22 21:05:25.625 173 12333.40 94.72 55408.10 88888.00 2007-06-22 21:05:25.750 173 12333.42 94.75 55408.10 88888.00 2007-06-22 21:05:25.875 173 12333.42 94.75 55408.10 88888.00 2007-06-22 21:05:26.000 173 12333.35 94.72 55408.07 88888.00 2007-06-22 21:05:26.125 173 12333.30 94.67 55408.10 88888.00 2007-06-22 21:05:26.250 173 12333.27 94.72 55408.12 88888.00 2007-06-22 21:05:26.375 173 12333.38 94.80 55408.15 88888.00 2007-06-22 21:05:26.500 173 12333.40 94.83 55408.18 88888.00 2007-06-22 21:05:26.625 173 12333.35 94.85 55408.15 88888.00 2007-06-22 21:05:26.750 173 12333.33 94.83 55408.15 88888.00 2007-06-22 21:05:26.875 173 12333.33 94.85 55408.18 88888.00 2007-06-22 21:05:27.000 173 12333.33 94.83 55408.18 88888.00 2007-06-22 21:05:27.125 173 12333.30 94.83 55408.18 88888.00 2007-06-22 21:05:27.250 173 12333.30 94.80 55408.15 88888.00 2007-06-22 21:05:27.375 173 12333.33 94.88 55408.18 88888.00 2007-06-22 21:05:27.500 173 12333.38 94.90 55408.15 88888.00 2007-06-22 21:05:27.625 173 12333.33 94.83 55408.10 88888.00 2007-06-22 21:05:27.750 173 12333.30 94.85 55408.12 88888.00 2007-06-22 21:05:27.875 173 12333.33 94.90 55408.15 88888.00 2007-06-22 21:05:28.000 173 12333.30 94.88 55408.12 88888.00 2007-06-22 21:05:28.125 173 12333.30 94.88 55408.15 88888.00 2007-06-22 21:05:28.250 173 12333.20 94.85 55408.12 88888.00 2007-06-22 21:05:28.375 173 12333.20 94.88 55408.12 88888.00 2007-06-22 21:05:28.500 173 12333.25 94.95 55408.12 88888.00 2007-06-22 21:05:28.625 173 12333.25 94.92 55408.12 88888.00 2007-06-22 21:05:28.750 173 12333.33 94.88 55408.12 88888.00 2007-06-22 21:05:28.875 173 12333.33 94.88 55408.12 88888.00 2007-06-22 21:05:29.000 173 12333.20 94.80 55408.10 88888.00 2007-06-22 21:05:29.125 173 12333.20 94.85 55408.10 88888.00 2007-06-22 21:05:29.250 173 12333.25 94.92 55408.15 88888.00 2007-06-22 21:05:29.375 173 12333.25 94.90 55408.18 88888.00 2007-06-22 21:05:29.500 173 12333.25 94.90 55408.20 88888.00 2007-06-22 21:05:29.625 173 12333.20 94.85 55408.15 88888.00 2007-06-22 21:05:29.750 173 12333.20 94.85 55408.15 88888.00 2007-06-22 21:05:29.875 173 12333.25 94.90 55408.15 88888.00 2007-06-22 21:05:30.000 173 12333.25 94.95 55408.18 88888.00 2007-06-22 21:05:30.125 173 12333.12 94.95 55408.15 88888.00 2007-06-22 21:05:30.250 173 12333.08 94.92 55408.18 88888.00 2007-06-22 21:05:30.375 173 12333.17 94.97 55408.18 88888.00 2007-06-22 21:05:30.500 173 12333.20 94.97 55408.22 88888.00 2007-06-22 21:05:30.625 173 12333.15 94.97 55408.20 88888.00 2007-06-22 21:05:30.750 173 12333.20 95.03 55408.20 88888.00 2007-06-22 21:05:30.875 173 12333.23 95.03 55408.18 88888.00 2007-06-22 21:05:31.000 173 12333.15 94.95 55408.15 88888.00 2007-06-22 21:05:31.125 173 12333.08 94.90 55408.18 88888.00 2007-06-22 21:05:31.250 173 12333.10 94.95 55408.18 88888.00 2007-06-22 21:05:31.375 173 12333.15 94.97 55408.15 88888.00 2007-06-22 21:05:31.500 173 12333.10 95.00 55408.18 88888.00 2007-06-22 21:05:31.625 173 12333.05 94.97 55408.18 88888.00 2007-06-22 21:05:31.750 173 12333.00 94.97 55408.15 88888.00 2007-06-22 21:05:31.875 173 12333.00 95.00 55408.15 88888.00 2007-06-22 21:05:32.000 173 12333.00 95.03 55408.15 88888.00 2007-06-22 21:05:32.125 173 12332.98 94.97 55408.18 88888.00 2007-06-22 21:05:32.250 173 12333.02 94.92 55408.18 88888.00 2007-06-22 21:05:32.375 173 12333.05 94.95 55408.15 88888.00 2007-06-22 21:05:32.500 173 12333.05 95.03 55408.20 88888.00 2007-06-22 21:05:32.625 173 12333.05 95.05 55408.18 88888.00 2007-06-22 21:05:32.750 173 12333.08 95.08 55408.18 88888.00 2007-06-22 21:05:32.875 173 12333.08 95.00 55408.18 88888.00 2007-06-22 21:05:33.000 173 12333.02 94.92 55408.12 88888.00 2007-06-22 21:05:33.125 173 12333.00 95.03 55408.18 88888.00 2007-06-22 21:05:33.250 173 12332.92 95.05 55408.20 88888.00 2007-06-22 21:05:33.375 173 12333.00 95.10 55408.18 88888.00 2007-06-22 21:05:33.500 173 12333.10 95.10 55408.20 88888.00 2007-06-22 21:05:33.625 173 12333.08 95.05 55408.18 88888.00 2007-06-22 21:05:33.750 173 12333.00 95.05 55408.18 88888.00 2007-06-22 21:05:33.875 173 12332.95 95.08 55408.18 88888.00 2007-06-22 21:05:34.000 173 12332.95 95.10 55408.18 88888.00 2007-06-22 21:05:34.125 173 12332.92 95.15 55408.18 88888.00 2007-06-22 21:05:34.250 173 12332.85 95.10 55408.18 88888.00 2007-06-22 21:05:34.375 173 12332.90 95.08 55408.18 88888.00 2007-06-22 21:05:34.500 173 12332.88 95.08 55408.18 88888.00 2007-06-22 21:05:34.625 173 12332.90 95.10 55408.18 88888.00 2007-06-22 21:05:34.750 173 12332.90 95.10 55408.15 88888.00 2007-06-22 21:05:34.875 173 12332.90 95.03 55408.15 88888.00 2007-06-22 21:05:35.000 173 12333.00 95.05 55408.18 88888.00 2007-06-22 21:05:35.125 173 12333.05 95.12 55408.20 88888.00 2007-06-22 21:05:35.250 173 12332.98 95.10 55408.20 88888.00 2007-06-22 21:05:35.375 173 12332.85 95.12 55408.18 88888.00 2007-06-22 21:05:35.500 173 12332.83 95.15 55408.20 88888.00 2007-06-22 21:05:35.625 173 12332.83 95.12 55408.22 88888.00 2007-06-22 21:05:35.750 173 12332.90 95.17 55408.20 88888.00 2007-06-22 21:05:35.875 173 12332.98 95.15 55408.20 88888.00 2007-06-22 21:05:36.000 173 12333.00 95.15 55408.18 88888.00 2007-06-22 21:05:36.125 173 12332.95 95.12 55408.18 88888.00 2007-06-22 21:05:36.250 173 12332.85 95.12 55408.18 88888.00 2007-06-22 21:05:36.375 173 12332.85 95.15 55408.20 88888.00 2007-06-22 21:05:36.500 173 12332.85 95.15 55408.20 88888.00 2007-06-22 21:05:36.625 173 12332.83 95.15 55408.18 88888.00 2007-06-22 21:05:36.750 173 12332.83 95.15 55408.18 88888.00 2007-06-22 21:05:36.875 173 12332.73 95.15 55408.15 88888.00 2007-06-22 21:05:37.000 173 12332.77 95.15 55408.15 88888.00 2007-06-22 21:05:37.125 173 12332.88 95.22 55408.20 88888.00 2007-06-22 21:05:37.250 173 12332.88 95.22 55408.20 88888.00 2007-06-22 21:05:37.375 173 12332.85 95.22 55408.18 88888.00 2007-06-22 21:05:37.500 173 12332.75 95.15 55408.15 88888.00 2007-06-22 21:05:37.625 173 12332.75 95.17 55408.15 88888.00 2007-06-22 21:05:37.750 173 12332.85 95.22 55408.15 88888.00 2007-06-22 21:05:37.875 173 12332.88 95.28 55408.15 88888.00 2007-06-22 21:05:38.000 173 12332.83 95.20 55408.15 88888.00 2007-06-22 21:05:38.125 173 12332.77 95.17 55408.12 88888.00 2007-06-22 21:05:38.250 173 12332.70 95.17 55408.15 88888.00 2007-06-22 21:05:38.375 173 12332.75 95.17 55408.15 88888.00 2007-06-22 21:05:38.500 173 12332.80 95.22 55408.15 88888.00 2007-06-22 21:05:38.625 173 12332.83 95.20 55408.15 88888.00 2007-06-22 21:05:38.750 173 12332.85 95.15 55408.15 88888.00 2007-06-22 21:05:38.875 173 12332.90 95.20 55408.12 88888.00 2007-06-22 21:05:39.000 173 12332.92 95.25 55408.15 88888.00 2007-06-22 21:05:39.125 173 12332.77 95.20 55408.18 88888.00 2007-06-22 21:05:39.250 173 12332.77 95.17 55408.18 88888.00 2007-06-22 21:05:39.375 173 12332.80 95.22 55408.18 88888.00 2007-06-22 21:05:39.500 173 12332.85 95.28 55408.20 88888.00 2007-06-22 21:05:39.625 173 12332.83 95.28 55408.18 88888.00 2007-06-22 21:05:39.750 173 12332.77 95.20 55408.18 88888.00 2007-06-22 21:05:39.875 173 12332.75 95.17 55408.18 88888.00 2007-06-22 21:05:40.000 173 12332.77 95.17 55408.20 88888.00 2007-06-22 21:05:40.125 173 12332.77 95.22 55408.20 88888.00 2007-06-22 21:05:40.250 173 12332.75 95.20 55408.18 88888.00 2007-06-22 21:05:40.375 173 12332.70 95.17 55408.18 88888.00 2007-06-22 21:05:40.500 173 12332.73 95.17 55408.18 88888.00 2007-06-22 21:05:40.625 173 12332.77 95.22 55408.18 88888.00 2007-06-22 21:05:40.750 173 12332.77 95.22 55408.18 88888.00 2007-06-22 21:05:40.875 173 12332.77 95.17 55408.18 88888.00 2007-06-22 21:05:41.000 173 12332.83 95.17 55408.15 88888.00 2007-06-22 21:05:41.125 173 12332.85 95.25 55408.18 88888.00 2007-06-22 21:05:41.250 173 12332.77 95.20 55408.20 88888.00 2007-06-22 21:05:41.375 173 12332.75 95.20 55408.15 88888.00 2007-06-22 21:05:41.500 173 12332.65 95.25 55408.15 88888.00 2007-06-22 21:05:41.625 173 12332.70 95.25 55408.15 88888.00 2007-06-22 21:05:41.750 173 12332.75 95.20 55408.15 88888.00 2007-06-22 21:05:41.875 173 12332.75 95.20 55408.18 88888.00 2007-06-22 21:05:42.000 173 12332.73 95.20 55408.18 88888.00 2007-06-22 21:05:42.125 173 12332.75 95.22 55408.20 88888.00 2007-06-22 21:05:42.250 173 12332.75 95.20 55408.20 88888.00 2007-06-22 21:05:42.375 173 12332.73 95.20 55408.18 88888.00 2007-06-22 21:05:42.500 173 12332.77 95.22 55408.18 88888.00 2007-06-22 21:05:42.625 173 12332.83 95.20 55408.15 88888.00 2007-06-22 21:05:42.750 173 12332.80 95.20 55408.18 88888.00 2007-06-22 21:05:42.875 173 12332.75 95.15 55408.15 88888.00 2007-06-22 21:05:43.000 173 12332.77 95.15 55408.12 88888.00 2007-06-22 21:05:43.125 173 12332.73 95.17 55408.15 88888.00 2007-06-22 21:05:43.250 173 12332.75 95.28 55408.20 88888.00 2007-06-22 21:05:43.375 173 12332.85 95.33 55408.18 88888.00 2007-06-22 21:05:43.500 173 12332.80 95.22 55408.15 88888.00 2007-06-22 21:05:43.625 173 12332.75 95.22 55408.15 88888.00 2007-06-22 21:05:43.750 173 12332.73 95.28 55408.15 88888.00 2007-06-22 21:05:43.875 173 12332.75 95.28 55408.18 88888.00 2007-06-22 21:05:44.000 173 12332.70 95.17 55408.15 88888.00 2007-06-22 21:05:44.125 173 12332.70 95.15 55408.15 88888.00 2007-06-22 21:05:44.250 173 12332.77 95.17 55408.15 88888.00 2007-06-22 21:05:44.375 173 12332.80 95.20 55408.15 88888.00 2007-06-22 21:05:44.500 173 12332.85 95.22 55408.15 88888.00 2007-06-22 21:05:44.625 173 12332.77 95.25 55408.15 88888.00 2007-06-22 21:05:44.750 173 12332.77 95.22 55408.18 88888.00 2007-06-22 21:05:44.875 173 12332.80 95.22 55408.18 88888.00 2007-06-22 21:05:45.000 173 12332.85 95.20 55408.15 88888.00 2007-06-22 21:05:45.125 173 12332.80 95.20 55408.15 88888.00 2007-06-22 21:05:45.250 173 12332.80 95.22 55408.18 88888.00 2007-06-22 21:05:45.375 173 12332.85 95.25 55408.18 88888.00 2007-06-22 21:05:45.500 173 12332.88 95.22 55408.15 88888.00 2007-06-22 21:05:45.625 173 12332.90 95.22 55408.18 88888.00 2007-06-22 21:05:45.750 173 12332.85 95.25 55408.18 88888.00 2007-06-22 21:05:45.875 173 12332.85 95.22 55408.18 88888.00 2007-06-22 21:05:46.000 173 12332.88 95.20 55408.15 88888.00 2007-06-22 21:05:46.125 173 12332.90 95.22 55408.18 88888.00 2007-06-22 21:05:46.250 173 12332.85 95.17 55408.15 88888.00 2007-06-22 21:05:46.375 173 12332.83 95.15 55408.15 88888.00 2007-06-22 21:05:46.500 173 12332.88 95.20 55408.15 88888.00 2007-06-22 21:05:46.625 173 12332.85 95.20 55408.20 88888.00 2007-06-22 21:05:46.750 173 12332.77 95.17 55408.18 88888.00 2007-06-22 21:05:46.875 173 12332.75 95.20 55408.18 88888.00 2007-06-22 21:05:47.000 173 12332.83 95.20 55408.15 88888.00 2007-06-22 21:05:47.125 173 12332.85 95.25 55408.18 88888.00 2007-06-22 21:05:47.250 173 12332.83 95.25 55408.20 88888.00 2007-06-22 21:05:47.375 173 12332.85 95.28 55408.20 88888.00 2007-06-22 21:05:47.500 173 12332.80 95.22 55408.20 88888.00 2007-06-22 21:05:47.625 173 12332.77 95.20 55408.22 88888.00 2007-06-22 21:05:47.750 173 12332.77 95.17 55408.18 88888.00 2007-06-22 21:05:47.875 173 12332.73 95.20 55408.15 88888.00 2007-06-22 21:05:48.000 173 12332.75 95.20 55408.15 88888.00 2007-06-22 21:05:48.125 173 12332.75 95.22 55408.15 88888.00 2007-06-22 21:05:48.250 173 12332.77 95.25 55408.18 88888.00 2007-06-22 21:05:48.375 173 12332.77 95.20 55408.18 88888.00 2007-06-22 21:05:48.500 173 12332.73 95.17 55408.15 88888.00 2007-06-22 21:05:48.625 173 12332.67 95.17 55408.18 88888.00 2007-06-22 21:05:48.750 173 12332.65 95.15 55408.20 88888.00 2007-06-22 21:05:48.875 173 12332.65 95.15 55408.18 88888.00 2007-06-22 21:05:49.000 173 12332.70 95.17 55408.20 88888.00 2007-06-22 21:05:49.125 173 12332.70 95.25 55408.22 88888.00 2007-06-22 21:05:49.250 173 12332.73 95.25 55408.20 88888.00 2007-06-22 21:05:49.375 173 12332.70 95.22 55408.18 88888.00 2007-06-22 21:05:49.500 173 12332.65 95.20 55408.20 88888.00 2007-06-22 21:05:49.625 173 12332.62 95.20 55408.20 88888.00 2007-06-22 21:05:49.750 173 12332.60 95.20 55408.22 88888.00 2007-06-22 21:05:49.875 173 12332.67 95.20 55408.22 88888.00 2007-06-22 21:05:50.000 173 12332.67 95.20 55408.22 88888.00 2007-06-22 21:05:50.125 173 12332.62 95.22 55408.20 88888.00 2007-06-22 21:05:50.250 173 12332.65 95.20 55408.22 88888.00 2007-06-22 21:05:50.375 173 12332.70 95.15 55408.20 88888.00 2007-06-22 21:05:50.500 173 12332.73 95.12 55408.20 88888.00 2007-06-22 21:05:50.625 173 12332.77 95.17 55408.22 88888.00 2007-06-22 21:05:50.750 173 12332.75 95.17 55408.22 88888.00 2007-06-22 21:05:50.875 173 12332.67 95.20 55408.20 88888.00 2007-06-22 21:05:51.000 173 12332.65 95.25 55408.22 88888.00 2007-06-22 21:05:51.125 173 12332.67 95.22 55408.25 88888.00 2007-06-22 21:05:51.250 173 12332.65 95.20 55408.28 88888.00 2007-06-22 21:05:51.375 173 12332.67 95.22 55408.28 88888.00 2007-06-22 21:05:51.500 173 12332.65 95.25 55408.30 88888.00 2007-06-22 21:05:51.625 173 12332.67 95.25 55408.28 88888.00 2007-06-22 21:05:51.750 173 12332.65 95.25 55408.25 88888.00 2007-06-22 21:05:51.875 173 12332.62 95.25 55408.22 88888.00 2007-06-22 21:05:52.000 173 12332.67 95.25 55408.22 88888.00 2007-06-22 21:05:52.125 173 12332.67 95.25 55408.22 88888.00 2007-06-22 21:05:52.250 173 12332.62 95.17 55408.25 88888.00 2007-06-22 21:05:52.375 173 12332.73 95.17 55408.22 88888.00 2007-06-22 21:05:52.500 173 12332.70 95.22 55408.22 88888.00 2007-06-22 21:05:52.625 173 12332.60 95.20 55408.20 88888.00 2007-06-22 21:05:52.750 173 12332.55 95.17 55408.20 88888.00 2007-06-22 21:05:52.875 173 12332.50 95.20 55408.18 88888.00 2007-06-22 21:05:53.000 173 12332.50 95.22 55408.20 88888.00 2007-06-22 21:05:53.125 173 12332.55 95.20 55408.20 88888.00 2007-06-22 21:05:53.250 173 12332.58 95.20 55408.18 88888.00 2007-06-22 21:05:53.375 173 12332.52 95.20 55408.18 88888.00 2007-06-22 21:05:53.500 173 12332.52 95.22 55408.20 88888.00 2007-06-22 21:05:53.625 173 12332.65 95.25 55408.20 88888.00 2007-06-22 21:05:53.750 173 12332.70 95.28 55408.22 88888.00 2007-06-22 21:05:53.875 173 12332.67 95.20 55408.20 88888.00 2007-06-22 21:05:54.000 173 12332.60 95.17 55408.20 88888.00 2007-06-22 21:05:54.125 173 12332.62 95.22 55408.22 88888.00 2007-06-22 21:05:54.250 173 12332.67 95.22 55408.25 88888.00 2007-06-22 21:05:54.375 173 12332.67 95.22 55408.22 88888.00 2007-06-22 21:05:54.500 173 12332.67 95.25 55408.25 88888.00 2007-06-22 21:05:54.625 173 12332.67 95.22 55408.25 88888.00 2007-06-22 21:05:54.750 173 12332.65 95.22 55408.22 88888.00 2007-06-22 21:05:54.875 173 12332.65 95.22 55408.22 88888.00 2007-06-22 21:05:55.000 173 12332.67 95.22 55408.20 88888.00 2007-06-22 21:05:55.125 173 12332.62 95.25 55408.22 88888.00 2007-06-22 21:05:55.250 173 12332.62 95.22 55408.22 88888.00 2007-06-22 21:05:55.375 173 12332.67 95.25 55408.20 88888.00 2007-06-22 21:05:55.500 173 12332.65 95.28 55408.22 88888.00 2007-06-22 21:05:55.625 173 12332.65 95.28 55408.25 88888.00 2007-06-22 21:05:55.750 173 12332.67 95.28 55408.28 88888.00 2007-06-22 21:05:55.875 173 12332.70 95.28 55408.28 88888.00 2007-06-22 21:05:56.000 173 12332.80 95.30 55408.28 88888.00 2007-06-22 21:05:56.125 173 12332.88 95.28 55408.22 88888.00 2007-06-22 21:05:56.250 173 12332.80 95.28 55408.25 88888.00 2007-06-22 21:05:56.375 173 12332.73 95.22 55408.22 88888.00 2007-06-22 21:05:56.500 173 12332.67 95.28 55408.22 88888.00 2007-06-22 21:05:56.625 173 12332.65 95.30 55408.22 88888.00 2007-06-22 21:05:56.750 173 12332.73 95.30 55408.22 88888.00 2007-06-22 21:05:56.875 173 12332.75 95.33 55408.25 88888.00 2007-06-22 21:05:57.000 173 12332.80 95.35 55408.28 88888.00 2007-06-22 21:05:57.125 173 12332.75 95.30 55408.25 88888.00 2007-06-22 21:05:57.250 173 12332.65 95.25 55408.25 88888.00 2007-06-22 21:05:57.375 173 12332.65 95.25 55408.22 88888.00 2007-06-22 21:05:57.500 173 12332.67 95.25 55408.22 88888.00 2007-06-22 21:05:57.625 173 12332.73 95.20 55408.22 88888.00 2007-06-22 21:05:57.750 173 12332.77 95.30 55408.28 88888.00 2007-06-22 21:05:57.875 173 12332.80 95.30 55408.28 88888.00 2007-06-22 21:05:58.000 173 12332.75 95.28 55408.25 88888.00 2007-06-22 21:05:58.125 173 12332.73 95.28 55408.25 88888.00 2007-06-22 21:05:58.250 173 12332.73 95.28 55408.25 88888.00 2007-06-22 21:05:58.375 173 12332.77 95.28 55408.22 88888.00 2007-06-22 21:05:58.500 173 12332.85 95.28 55408.22 88888.00 2007-06-22 21:05:58.625 173 12332.80 95.28 55408.22 88888.00 2007-06-22 21:05:58.750 173 12332.83 95.30 55408.22 88888.00 2007-06-22 21:05:58.875 173 12332.83 95.33 55408.25 88888.00 2007-06-22 21:05:59.000 173 12332.77 95.33 55408.25 88888.00 2007-06-22 21:05:59.125 173 12332.77 95.38 55408.25 88888.00 2007-06-22 21:05:59.250 173 12332.73 95.38 55408.30 88888.00 2007-06-22 21:05:59.375 173 12332.73 95.42 55408.28 88888.00 2007-06-22 21:05:59.500 173 12332.75 95.42 55408.30 88888.00 2007-06-22 21:05:59.625 173 12332.75 95.38 55408.25 88888.00 2007-06-22 21:05:59.750 173 12332.70 95.35 55408.22 88888.00 2007-06-22 21:05:59.875 173 12332.75 95.40 55408.25 88888.00 2007-06-22 21:06:00.000 173 12332.77 95.42 55408.28 88888.00 2007-06-22 21:06:00.125 173 12332.73 95.40 55408.22 88888.00 2007-06-22 21:06:00.250 173 12332.67 95.40 55408.22 88888.00 2007-06-22 21:06:00.375 173 12332.73 95.40 55408.22 88888.00 2007-06-22 21:06:00.500 173 12332.67 95.38 55408.25 88888.00 2007-06-22 21:06:00.625 173 12332.67 95.42 55408.22 88888.00 2007-06-22 21:06:00.750 173 12332.80 95.50 55408.25 88888.00 2007-06-22 21:06:00.875 173 12332.85 95.50 55408.28 88888.00 2007-06-22 21:06:01.000 173 12332.85 95.55 55408.28 88888.00 2007-06-22 21:06:01.125 173 12332.75 95.53 55408.25 88888.00 2007-06-22 21:06:01.250 173 12332.75 95.53 55408.25 88888.00 2007-06-22 21:06:01.375 173 12332.80 95.53 55408.22 88888.00 2007-06-22 21:06:01.500 173 12332.75 95.55 55408.25 88888.00 2007-06-22 21:06:01.625 173 12332.75 95.60 55408.28 88888.00 2007-06-22 21:06:01.750 173 12332.77 95.65 55408.28 88888.00 2007-06-22 21:06:01.875 173 12332.77 95.60 55408.25 88888.00 2007-06-22 21:06:02.000 173 12332.77 95.60 55408.22 88888.00 2007-06-22 21:06:02.125 173 12332.75 95.60 55408.28 88888.00 2007-06-22 21:06:02.250 173 12332.75 95.65 55408.25 88888.00 2007-06-22 21:06:02.375 173 12332.77 95.67 55408.22 88888.00 2007-06-22 21:06:02.500 173 12332.73 95.67 55408.25 88888.00 2007-06-22 21:06:02.625 173 12332.67 95.70 55408.25 88888.00 2007-06-22 21:06:02.750 173 12332.73 95.72 55408.25 88888.00 2007-06-22 21:06:02.875 173 12332.80 95.70 55408.25 88888.00 2007-06-22 21:06:03.000 173 12332.75 95.67 55408.22 88888.00 2007-06-22 21:06:03.125 173 12332.62 95.70 55408.25 88888.00 2007-06-22 21:06:03.250 173 12332.67 95.67 55408.22 88888.00 2007-06-22 21:06:03.375 173 12332.70 95.67 55408.22 88888.00 2007-06-22 21:06:03.500 173 12332.62 95.75 55408.25 88888.00 2007-06-22 21:06:03.625 173 12332.62 95.80 55408.28 88888.00 2007-06-22 21:06:03.750 173 12332.70 95.78 55408.28 88888.00 2007-06-22 21:06:03.875 173 12332.77 95.78 55408.25 88888.00 2007-06-22 21:06:04.000 173 12332.85 95.85 55408.25 88888.00 2007-06-22 21:06:04.125 173 12332.80 95.88 55408.28 88888.00 2007-06-22 21:06:04.250 173 12332.73 95.80 55408.25 88888.00 2007-06-22 21:06:04.375 173 12332.70 95.78 55408.22 88888.00 2007-06-22 21:06:04.500 173 12332.65 95.80 55408.22 88888.00 2007-06-22 21:06:04.625 173 12332.62 95.78 55408.22 88888.00 2007-06-22 21:06:04.750 173 12332.67 95.80 55408.25 88888.00 2007-06-22 21:06:04.875 173 12332.67 95.85 55408.25 88888.00 2007-06-22 21:06:05.000 173 12332.62 95.88 55408.22 88888.00 2007-06-22 21:06:05.125 173 12332.70 95.90 55408.22 88888.00 2007-06-22 21:06:05.250 173 12332.75 95.90 55408.22 88888.00 2007-06-22 21:06:05.375 173 12332.75 95.88 55408.20 88888.00 2007-06-22 21:06:05.500 173 12332.65 95.88 55408.18 88888.00 2007-06-22 21:06:05.625 173 12332.70 95.90 55408.22 88888.00 2007-06-22 21:06:05.750 173 12332.77 95.88 55408.20 88888.00 2007-06-22 21:06:05.875 173 12332.77 95.90 55408.20 88888.00 2007-06-22 21:06:06.000 173 12332.75 95.95 55408.20 88888.00 2007-06-22 21:06:06.125 173 12332.70 95.92 55408.20 88888.00 2007-06-22 21:06:06.250 173 12332.67 95.92 55408.18 88888.00 2007-06-22 21:06:06.375 173 12332.70 95.97 55408.18 88888.00 2007-06-22 21:06:06.500 173 12332.70 95.97 55408.20 88888.00 2007-06-22 21:06:06.625 173 12332.67 96.03 55408.20 88888.00 2007-06-22 21:06:06.750 173 12332.67 96.05 55408.20 88888.00 2007-06-22 21:06:06.875 173 12332.65 96.03 55408.25 88888.00 2007-06-22 21:06:07.000 173 12332.67 96.03 55408.22 88888.00 2007-06-22 21:06:07.125 173 12332.65 96.03 55408.20 88888.00 2007-06-22 21:06:07.250 173 12332.67 96.08 55408.20 88888.00 2007-06-22 21:06:07.375 173 12332.73 96.10 55408.20 88888.00 2007-06-22 21:06:07.500 173 12332.73 96.10 55408.20 88888.00 2007-06-22 21:06:07.625 173 12332.73 96.05 55408.20 88888.00 2007-06-22 21:06:07.750 173 12332.65 96.05 55408.20 88888.00 2007-06-22 21:06:07.875 173 12332.65 96.10 55408.25 88888.00 2007-06-22 21:06:08.000 173 12332.67 96.10 55408.22 88888.00 2007-06-22 21:06:08.125 173 12332.62 96.08 55408.22 88888.00 2007-06-22 21:06:08.250 173 12332.65 96.08 55408.22 88888.00 2007-06-22 21:06:08.375 173 12332.70 96.10 55408.22 88888.00 2007-06-22 21:06:08.500 173 12332.65 96.12 55408.22 88888.00 2007-06-22 21:06:08.625 173 12332.67 96.15 55408.22 88888.00 2007-06-22 21:06:08.750 173 12332.75 96.15 55408.22 88888.00 2007-06-22 21:06:08.875 173 12332.73 96.15 55408.22 88888.00 2007-06-22 21:06:09.000 173 12332.75 96.17 55408.20 88888.00 2007-06-22 21:06:09.125 173 12332.75 96.22 55408.22 88888.00 2007-06-22 21:06:09.250 173 12332.73 96.20 55408.22 88888.00 2007-06-22 21:06:09.375 173 12332.65 96.15 55408.20 88888.00 2007-06-22 21:06:09.500 173 12332.65 96.20 55408.22 88888.00 2007-06-22 21:06:09.625 173 12332.67 96.20 55408.20 88888.00 2007-06-22 21:06:09.750 173 12332.70 96.22 55408.20 88888.00 2007-06-22 21:06:09.875 173 12332.67 96.28 55408.20 88888.00 2007-06-22 21:06:10.000 173 12332.70 96.25 55408.22 88888.00 2007-06-22 21:06:10.125 173 12332.67 96.20 55408.22 88888.00 2007-06-22 21:06:10.250 173 12332.60 96.17 55408.18 88888.00 2007-06-22 21:06:10.375 173 12332.62 96.22 55408.18 88888.00 2007-06-22 21:06:10.500 173 12332.65 96.28 55408.20 88888.00 2007-06-22 21:06:10.625 173 12332.65 96.28 55408.22 88888.00 2007-06-22 21:06:10.750 173 12332.67 96.30 55408.22 88888.00 2007-06-22 21:06:10.875 173 12332.73 96.33 55408.22 88888.00 2007-06-22 21:06:11.000 173 12332.75 96.33 55408.20 88888.00 2007-06-22 21:06:11.125 173 12332.73 96.25 55408.20 88888.00 2007-06-22 21:06:11.250 173 12332.73 96.22 55408.20 88888.00 2007-06-22 21:06:11.375 173 12332.73 96.22 55408.20 88888.00 2007-06-22 21:06:11.500 173 12332.67 96.25 55408.20 88888.00 2007-06-22 21:06:11.625 173 12332.73 96.30 55408.20 88888.00 2007-06-22 21:06:11.750 173 12332.75 96.42 55408.25 88888.00 2007-06-22 21:06:11.875 173 12332.77 96.45 55408.25 88888.00 2007-06-22 21:06:12.000 173 12332.77 96.42 55408.22 88888.00 2007-06-22 21:06:12.125 173 12332.75 96.38 55408.22 88888.00 2007-06-22 21:06:12.250 173 12332.73 96.35 55408.20 88888.00 2007-06-22 21:06:12.375 173 12332.73 96.35 55408.20 88888.00 2007-06-22 21:06:12.500 173 12332.70 96.38 55408.20 88888.00 2007-06-22 21:06:12.625 173 12332.65 96.40 55408.20 88888.00 2007-06-22 21:06:12.750 173 12332.67 96.45 55408.20 88888.00 2007-06-22 21:06:12.875 173 12332.67 96.42 55408.20 88888.00 2007-06-22 21:06:13.000 173 12332.70 96.42 55408.18 88888.00 2007-06-22 21:06:13.125 173 12332.73 96.47 55408.18 88888.00 2007-06-22 21:06:13.250 173 12332.73 96.45 55408.20 88888.00 2007-06-22 21:06:13.375 173 12332.77 96.45 55408.22 88888.00 2007-06-22 21:06:13.500 173 12332.77 96.50 55408.20 88888.00 2007-06-22 21:06:13.625 173 12332.70 96.50 55408.20 88888.00 2007-06-22 21:06:13.750 173 12332.67 96.45 55408.18 88888.00 2007-06-22 21:06:13.875 173 12332.67 96.42 55408.12 88888.00 2007-06-22 21:06:14.000 173 12332.62 96.40 55408.12 88888.00 2007-06-22 21:06:14.125 173 12332.70 96.50 55408.18 88888.00 2007-06-22 21:06:14.250 173 12332.70 96.53 55408.20 88888.00 2007-06-22 21:06:14.375 173 12332.73 96.53 55408.20 88888.00 2007-06-22 21:06:14.500 173 12332.77 96.55 55408.20 88888.00 2007-06-22 21:06:14.625 173 12332.75 96.53 55408.18 88888.00 2007-06-22 21:06:14.750 173 12332.67 96.55 55408.12 88888.00 2007-06-22 21:06:14.875 173 12332.62 96.55 55408.12 88888.00 2007-06-22 21:06:15.000 173 12332.70 96.55 55408.18 88888.00 2007-06-22 21:06:15.125 173 12332.75 96.58 55408.18 88888.00 2007-06-22 21:06:15.250 173 12332.65 96.55 55408.18 88888.00 2007-06-22 21:06:15.375 173 12332.70 96.58 55408.18 88888.00 2007-06-22 21:06:15.500 173 12332.73 96.55 55408.15 88888.00 2007-06-22 21:06:15.625 173 12332.65 96.55 55408.15 88888.00 2007-06-22 21:06:15.750 173 12332.52 96.58 55408.12 88888.00 2007-06-22 21:06:15.875 173 12332.48 96.62 55408.18 88888.00 2007-06-22 21:06:16.000 173 12332.58 96.67 55408.15 88888.00 2007-06-22 21:06:16.125 173 12332.67 96.65 55408.18 88888.00 2007-06-22 21:06:16.250 173 12332.73 96.62 55408.18 88888.00 2007-06-22 21:06:16.375 173 12332.70 96.60 55408.18 88888.00 2007-06-22 21:06:16.500 173 12332.65 96.60 55408.18 88888.00 2007-06-22 21:06:16.625 173 12332.65 96.62 55408.15 88888.00 2007-06-22 21:06:16.750 173 12332.67 96.65 55408.18 88888.00 2007-06-22 21:06:16.875 173 12332.73 96.72 55408.20 88888.00 2007-06-22 21:06:17.000 173 12332.67 96.72 55408.18 88888.00 2007-06-22 21:06:17.125 173 12332.65 96.70 55408.18 88888.00 2007-06-22 21:06:17.250 173 12332.62 96.62 55408.15 88888.00 2007-06-22 21:06:17.375 173 12332.67 96.65 55408.15 88888.00 2007-06-22 21:06:17.500 173 12332.65 96.60 55408.15 88888.00 2007-06-22 21:06:17.625 173 12332.65 96.62 55408.12 88888.00 2007-06-22 21:06:17.750 173 12332.67 96.65 55408.15 88888.00 2007-06-22 21:06:17.875 173 12332.65 96.72 55408.15 88888.00 2007-06-22 21:06:18.000 173 12332.60 96.75 55408.15 88888.00 2007-06-22 21:06:18.125 173 12332.60 96.75 55408.15 88888.00 2007-06-22 21:06:18.250 173 12332.62 96.67 55408.18 88888.00 2007-06-22 21:06:18.375 173 12332.65 96.70 55408.18 88888.00 2007-06-22 21:06:18.500 173 12332.65 96.70 55408.15 88888.00 2007-06-22 21:06:18.625 173 12332.65 96.78 55408.18 88888.00 2007-06-22 21:06:18.750 173 12332.70 96.83 55408.22 88888.00 2007-06-22 21:06:18.875 173 12332.67 96.75 55408.20 88888.00 2007-06-22 21:06:19.000 173 12332.65 96.70 55408.15 88888.00 2007-06-22 21:06:19.125 173 12332.62 96.75 55408.15 88888.00 2007-06-22 21:06:19.250 173 12332.62 96.72 55408.15 88888.00 2007-06-22 21:06:19.375 173 12332.73 96.70 55408.12 88888.00 2007-06-22 21:06:19.500 173 12332.77 96.72 55408.15 88888.00 2007-06-22 21:06:19.625 173 12332.77 96.75 55408.18 88888.00 2007-06-22 21:06:19.750 173 12332.75 96.80 55408.18 88888.00 2007-06-22 21:06:19.875 173 12332.77 96.80 55408.18 88888.00 2007-06-22 21:06:20.000 173 12332.80 96.80 55408.18 88888.00 2007-06-22 21:06:20.125 173 12332.77 96.70 55408.15 88888.00 2007-06-22 21:06:20.250 173 12332.67 96.70 55408.12 88888.00 2007-06-22 21:06:20.375 173 12332.73 96.72 55408.15 88888.00 2007-06-22 21:06:20.500 173 12332.73 96.75 55408.18 88888.00 2007-06-22 21:06:20.625 173 12332.67 96.75 55408.20 88888.00 2007-06-22 21:06:20.750 173 12332.65 96.72 55408.20 88888.00 2007-06-22 21:06:20.875 173 12332.70 96.70 55408.18 88888.00 2007-06-22 21:06:21.000 173 12332.65 96.75 55408.15 88888.00 2007-06-22 21:06:21.125 173 12332.65 96.75 55408.20 88888.00 2007-06-22 21:06:21.250 173 12332.65 96.72 55408.18 88888.00 2007-06-22 21:06:21.375 173 12332.65 96.70 55408.20 88888.00 2007-06-22 21:06:21.500 173 12332.52 96.67 55408.15 88888.00 2007-06-22 21:06:21.625 173 12332.52 96.65 55408.12 88888.00 2007-06-22 21:06:21.750 173 12332.52 96.70 55408.15 88888.00 2007-06-22 21:06:21.875 173 12332.55 96.70 55408.18 88888.00 2007-06-22 21:06:22.000 173 12332.55 96.65 55408.18 88888.00 2007-06-22 21:06:22.125 173 12332.50 96.67 55408.18 88888.00 2007-06-22 21:06:22.250 173 12332.45 96.70 55408.20 88888.00 2007-06-22 21:06:22.375 173 12332.50 96.70 55408.22 88888.00 2007-06-22 21:06:22.500 173 12332.58 96.78 55408.22 88888.00 2007-06-22 21:06:22.625 173 12332.62 96.78 55408.22 88888.00 2007-06-22 21:06:22.750 173 12332.50 96.78 55408.20 88888.00 2007-06-22 21:06:22.875 173 12332.50 96.72 55408.22 88888.00 2007-06-22 21:06:23.000 173 12332.55 96.72 55408.20 88888.00 2007-06-22 21:06:23.125 173 12332.55 96.70 55408.18 88888.00 2007-06-22 21:06:23.250 173 12332.52 96.67 55408.22 88888.00 2007-06-22 21:06:23.375 173 12332.50 96.67 55408.20 88888.00 2007-06-22 21:06:23.500 173 12332.48 96.67 55408.20 88888.00 2007-06-22 21:06:23.625 173 12332.48 96.62 55408.20 88888.00 2007-06-22 21:06:23.750 173 12332.38 96.65 55408.22 88888.00 2007-06-22 21:06:23.875 173 12332.33 96.65 55408.22 88888.00 2007-06-22 21:06:24.000 173 12332.30 96.65 55408.20 88888.00 2007-06-22 21:06:24.125 173 12332.35 96.70 55408.22 88888.00 2007-06-22 21:06:24.250 173 12332.38 96.72 55408.20 88888.00 2007-06-22 21:06:24.375 173 12332.38 96.67 55408.20 88888.00 2007-06-22 21:06:24.500 173 12332.33 96.60 55408.18 88888.00 2007-06-22 21:06:24.625 173 12332.30 96.60 55408.18 88888.00 2007-06-22 21:06:24.750 173 12332.40 96.62 55408.22 88888.00 2007-06-22 21:06:24.875 173 12332.38 96.62 55408.25 88888.00 2007-06-22 21:06:25.000 173 12332.30 96.62 55408.22 88888.00 2007-06-22 21:06:25.125 173 12332.30 96.60 55408.22 88888.00 2007-06-22 21:06:25.250 173 12332.23 96.62 55408.20 88888.00 2007-06-22 21:06:25.375 173 12332.17 96.55 55408.20 88888.00 2007-06-22 21:06:25.500 173 12332.15 96.53 55408.20 88888.00 2007-06-22 21:06:25.625 173 12332.10 96.55 55408.20 88888.00 2007-06-22 21:06:25.750 173 12332.12 96.65 55408.28 88888.00 2007-06-22 21:06:25.875 173 12332.15 96.62 55408.28 88888.00 2007-06-22 21:06:26.000 173 12332.12 96.62 55408.25 88888.00 2007-06-22 21:06:26.125 173 12332.17 96.62 55408.28 88888.00 2007-06-22 21:06:26.250 173 12332.08 96.58 55408.25 88888.00 2007-06-22 21:06:26.375 173 12332.10 96.60 55408.28 88888.00 2007-06-22 21:06:26.500 173 12332.08 96.58 55408.28 88888.00 2007-06-22 21:06:26.625 173 12332.08 96.62 55408.28 88888.00 2007-06-22 21:06:26.750 173 12332.02 96.58 55408.25 88888.00 2007-06-22 21:06:26.875 173 12331.95 96.53 55408.22 88888.00 2007-06-22 21:06:27.000 173 12331.98 96.55 55408.22 88888.00 2007-06-22 21:06:27.125 173 12332.00 96.60 55408.28 88888.00 2007-06-22 21:06:27.250 173 12332.02 96.62 55408.30 88888.00 2007-06-22 21:06:27.375 173 12332.02 96.58 55408.28 88888.00 2007-06-22 21:06:27.500 173 12331.98 96.53 55408.30 88888.00 2007-06-22 21:06:27.625 173 12332.00 96.50 55408.30 88888.00 2007-06-22 21:06:27.750 173 12332.08 96.53 55408.30 88888.00 2007-06-22 21:06:27.875 173 12332.05 96.55 55408.30 88888.00 2007-06-22 21:06:28.000 173 12332.00 96.50 55408.28 88888.00 2007-06-22 21:06:28.125 173 12331.98 96.45 55408.30 88888.00 2007-06-22 21:06:28.250 173 12331.90 96.47 55408.28 88888.00 2007-06-22 21:06:28.375 173 12331.92 96.55 55408.30 88888.00 2007-06-22 21:06:28.500 173 12331.98 96.58 55408.30 88888.00 2007-06-22 21:06:28.625 173 12331.95 96.53 55408.28 88888.00 2007-06-22 21:06:28.750 173 12331.85 96.53 55408.28 88888.00 2007-06-22 21:06:28.875 173 12331.88 96.58 55408.28 88888.00 2007-06-22 21:06:29.000 173 12331.90 96.55 55408.28 88888.00 2007-06-22 21:06:29.125 173 12331.88 96.47 55408.30 88888.00 2007-06-22 21:06:29.250 173 12331.88 96.47 55408.28 88888.00 2007-06-22 21:06:29.375 173 12331.92 96.53 55408.28 88888.00 2007-06-22 21:06:29.500 173 12331.95 96.58 55408.25 88888.00 2007-06-22 21:06:29.625 173 12331.92 96.55 55408.25 88888.00 2007-06-22 21:06:29.750 173 12331.90 96.55 55408.25 88888.00 2007-06-22 21:06:29.875 173 12331.88 96.47 55408.28 88888.00 2007-06-22 21:06:30.000 173 12331.90 96.53 55408.30 88888.00 2007-06-22 21:06:30.125 173 12331.98 96.58 55408.30 88888.00 2007-06-22 21:06:30.250 173 12331.92 96.53 55408.30 88888.00 2007-06-22 21:06:30.375 173 12331.92 96.53 55408.30 88888.00 2007-06-22 21:06:30.500 173 12331.90 96.50 55408.28 88888.00 2007-06-22 21:06:30.625 173 12331.85 96.55 55408.30 88888.00 2007-06-22 21:06:30.750 173 12331.90 96.53 55408.30 88888.00 2007-06-22 21:06:30.875 173 12331.95 96.53 55408.30 88888.00 2007-06-22 21:06:31.000 173 12331.92 96.55 55408.30 88888.00 2007-06-22 21:06:31.125 173 12331.95 96.55 55408.32 88888.00 2007-06-22 21:06:31.250 173 12331.85 96.47 55408.32 88888.00 2007-06-22 21:06:31.375 173 12331.85 96.53 55408.30 88888.00 2007-06-22 21:06:31.500 173 12331.95 96.55 55408.30 88888.00 2007-06-22 21:06:31.625 173 12331.98 96.53 55408.32 88888.00 2007-06-22 21:06:31.750 173 12331.98 96.55 55408.32 88888.00 2007-06-22 21:06:31.875 173 12331.92 96.58 55408.32 88888.00 2007-06-22 21:06:32.000 173 12331.83 96.58 55408.35 88888.00 2007-06-22 21:06:32.125 173 12331.83 96.55 55408.35 88888.00 2007-06-22 21:06:32.250 173 12331.80 96.53 55408.32 88888.00 2007-06-22 21:06:32.375 173 12331.83 96.55 55408.35 88888.00 2007-06-22 21:06:32.500 173 12331.88 96.55 55408.35 88888.00 2007-06-22 21:06:32.625 173 12331.88 96.53 55408.32 88888.00 2007-06-22 21:06:32.750 173 12331.88 96.55 55408.30 88888.00 2007-06-22 21:06:32.875 173 12331.90 96.55 55408.30 88888.00 2007-06-22 21:06:33.000 173 12331.90 96.55 55408.32 88888.00 2007-06-22 21:06:33.125 173 12331.90 96.55 55408.32 88888.00 2007-06-22 21:06:33.250 173 12331.90 96.55 55408.32 88888.00 2007-06-22 21:06:33.375 173 12331.90 96.58 55408.30 88888.00 2007-06-22 21:06:33.500 173 12331.85 96.53 55408.30 88888.00 2007-06-22 21:06:33.625 173 12331.88 96.53 55408.35 88888.00 2007-06-22 21:06:33.750 173 12331.95 96.58 55408.35 88888.00 2007-06-22 21:06:33.875 173 12331.85 96.53 55408.28 88888.00 2007-06-22 21:06:34.000 173 12331.77 96.47 55408.22 88888.00 2007-06-22 21:06:34.125 173 12331.88 96.53 55408.25 88888.00 2007-06-22 21:06:34.250 173 12331.90 96.62 55408.30 88888.00 2007-06-22 21:06:34.375 173 12331.90 96.60 55408.30 88888.00 2007-06-22 21:06:34.500 173 12331.90 96.55 55408.32 88888.00 2007-06-22 21:06:34.625 173 12331.85 96.58 55408.32 88888.00 2007-06-22 21:06:34.750 173 12331.90 96.60 55408.32 88888.00 2007-06-22 21:06:34.875 173 12331.90 96.60 55408.35 88888.00 2007-06-22 21:06:35.000 173 12331.88 96.65 55408.32 88888.00 2007-06-22 21:06:35.125 173 12331.90 96.67 55408.35 88888.00 2007-06-22 21:06:35.250 173 12331.90 96.60 55408.35 88888.00 2007-06-22 21:06:35.375 173 12331.92 96.60 55408.32 88888.00 2007-06-22 21:06:35.500 173 12332.00 96.60 55408.35 88888.00 2007-06-22 21:06:35.625 173 12332.02 96.62 55408.35 88888.00 2007-06-22 21:06:35.750 173 12331.95 96.60 55408.35 88888.00 2007-06-22 21:06:35.875 173 12331.88 96.62 55408.32 88888.00 2007-06-22 21:06:36.000 173 12331.80 96.58 55408.30 88888.00 2007-06-22 21:06:36.125 173 12331.77 96.55 55408.30 88888.00 2007-06-22 21:06:36.250 173 12331.77 96.58 55408.30 88888.00 2007-06-22 21:06:36.375 173 12331.83 96.55 55408.30 88888.00 2007-06-22 21:06:36.500 173 12331.85 96.58 55408.30 88888.00 2007-06-22 21:06:36.625 173 12331.85 96.58 55408.28 88888.00 2007-06-22 21:06:36.750 173 12331.80 96.58 55408.28 88888.00 2007-06-22 21:06:36.875 173 12331.73 96.60 55408.32 88888.00 2007-06-22 21:06:37.000 173 12331.83 96.65 55408.35 88888.00 2007-06-22 21:06:37.125 173 12331.90 96.67 55408.35 88888.00 2007-06-22 21:06:37.250 173 12331.77 96.58 55408.28 88888.00 2007-06-22 21:06:37.375 173 12331.80 96.62 55408.28 88888.00 2007-06-22 21:06:37.500 173 12331.90 96.62 55408.32 88888.00 2007-06-22 21:06:37.625 173 12331.98 96.60 55408.35 88888.00 2007-06-22 21:06:37.750 173 12331.95 96.62 55408.35 88888.00 2007-06-22 21:06:37.875 173 12331.88 96.65 55408.35 88888.00 2007-06-22 21:06:38.000 173 12331.88 96.67 55408.35 88888.00 2007-06-22 21:06:38.125 173 12331.83 96.65 55408.35 88888.00 2007-06-22 21:06:38.250 173 12331.73 96.58 55408.32 88888.00 2007-06-22 21:06:38.375 173 12331.67 96.55 55408.32 88888.00 2007-06-22 21:06:38.500 173 12331.73 96.58 55408.35 88888.00 2007-06-22 21:06:38.625 173 12331.70 96.60 55408.32 88888.00 2007-06-22 21:06:38.750 173 12331.73 96.60 55408.32 88888.00 2007-06-22 21:06:38.875 173 12331.70 96.58 55408.30 88888.00 2007-06-22 21:06:39.000 173 12331.73 96.55 55408.30 88888.00 2007-06-22 21:06:39.125 173 12331.75 96.62 55408.30 88888.00 2007-06-22 21:06:39.250 173 12331.73 96.65 55408.32 88888.00 2007-06-22 21:06:39.375 173 12331.73 96.67 55408.30 88888.00 2007-06-22 21:06:39.500 173 12331.73 96.65 55408.28 88888.00 2007-06-22 21:06:39.625 173 12331.73 96.62 55408.30 88888.00 2007-06-22 21:06:39.750 173 12331.80 96.67 55408.35 88888.00 2007-06-22 21:06:39.875 173 12331.80 96.67 55408.38 88888.00 2007-06-22 21:06:40.000 173 12331.67 96.60 55408.30 88888.00 2007-06-22 21:06:40.125 173 12331.62 96.60 55408.32 88888.00 2007-06-22 21:06:40.250 173 12331.65 96.62 55408.35 88888.00 2007-06-22 21:06:40.375 173 12331.67 96.65 55408.35 88888.00 2007-06-22 21:06:40.500 173 12331.67 96.62 55408.35 88888.00 2007-06-22 21:06:40.625 173 12331.65 96.62 55408.35 88888.00 2007-06-22 21:06:40.750 173 12331.62 96.62 55408.35 88888.00 2007-06-22 21:06:40.875 173 12331.62 96.62 55408.35 88888.00 2007-06-22 21:06:41.000 173 12331.62 96.62 55408.32 88888.00 2007-06-22 21:06:41.125 173 12331.62 96.65 55408.38 88888.00 2007-06-22 21:06:41.250 173 12331.55 96.62 55408.35 88888.00 2007-06-22 21:06:41.375 173 12331.52 96.60 55408.35 88888.00 2007-06-22 21:06:41.500 173 12331.55 96.62 55408.35 88888.00 2007-06-22 21:06:41.625 173 12331.62 96.67 55408.38 88888.00 2007-06-22 21:06:41.750 173 12331.60 96.67 55408.35 88888.00 2007-06-22 21:06:41.875 173 12331.58 96.65 55408.35 88888.00 2007-06-22 21:06:42.000 173 12331.55 96.67 55408.40 88888.00 2007-06-22 21:06:42.125 173 12331.60 96.67 55408.40 88888.00 2007-06-22 21:06:42.250 173 12331.50 96.70 55408.40 88888.00 2007-06-22 21:06:42.375 173 12331.48 96.70 55408.40 88888.00 2007-06-22 21:06:42.500 173 12331.50 96.72 55408.38 88888.00 2007-06-22 21:06:42.625 173 12331.45 96.70 55408.38 88888.00 2007-06-22 21:06:42.750 173 12331.45 96.67 55408.35 88888.00 2007-06-22 21:06:42.875 173 12331.50 96.72 55408.40 88888.00 2007-06-22 21:06:43.000 173 12331.55 96.75 55408.38 88888.00 2007-06-22 21:06:43.125 173 12331.52 96.70 55408.38 88888.00 2007-06-22 21:06:43.250 173 12331.45 96.70 55408.35 88888.00 2007-06-22 21:06:43.375 173 12331.45 96.70 55408.35 88888.00 2007-06-22 21:06:43.500 173 12331.45 96.72 55408.38 88888.00 2007-06-22 21:06:43.625 173 12331.48 96.72 55408.35 88888.00 2007-06-22 21:06:43.750 173 12331.48 96.80 55408.38 88888.00 2007-06-22 21:06:43.875 173 12331.48 96.78 55408.35 88888.00 2007-06-22 21:06:44.000 173 12331.48 96.78 55408.38 88888.00 2007-06-22 21:06:44.125 173 12331.48 96.70 55408.38 88888.00 2007-06-22 21:06:44.250 173 12331.45 96.72 55408.38 88888.00 2007-06-22 21:06:44.375 173 12331.42 96.72 55408.40 88888.00 2007-06-22 21:06:44.500 173 12331.42 96.72 55408.40 88888.00 2007-06-22 21:06:44.625 173 12331.45 96.80 55408.40 88888.00 2007-06-22 21:06:44.750 173 12331.38 96.75 55408.38 88888.00 2007-06-22 21:06:44.875 173 12331.40 96.80 55408.35 88888.00 2007-06-22 21:06:45.000 173 12331.45 96.83 55408.35 88888.00 2007-06-22 21:06:45.125 173 12331.40 96.83 55408.40 88888.00 2007-06-22 21:06:45.250 173 12331.30 96.80 55408.40 88888.00 2007-06-22 21:06:45.375 173 12331.25 96.85 55408.40 88888.00 2007-06-22 21:06:45.500 173 12331.25 96.88 55408.43 88888.00 2007-06-22 21:06:45.625 173 12331.30 96.88 55408.40 88888.00 2007-06-22 21:06:45.750 173 12331.27 96.83 55408.43 88888.00 2007-06-22 21:06:45.875 173 12331.33 96.83 55408.45 88888.00 2007-06-22 21:06:46.000 173 12331.35 96.88 55408.43 88888.00 2007-06-22 21:06:46.125 173 12331.35 96.92 55408.47 88888.00 2007-06-22 21:06:46.250 173 12331.30 96.90 55408.45 88888.00 2007-06-22 21:06:46.375 173 12331.25 96.85 55408.40 88888.00 2007-06-22 21:06:46.500 173 12331.27 96.83 55408.43 88888.00 2007-06-22 21:06:46.625 173 12331.30 96.83 55408.47 88888.00 2007-06-22 21:06:46.750 173 12331.27 96.80 55408.45 88888.00 2007-06-22 21:06:46.875 173 12331.23 96.78 55408.40 88888.00 2007-06-22 21:06:47.000 173 12331.23 96.80 55408.40 88888.00 2007-06-22 21:06:47.125 173 12331.20 96.90 55408.47 88888.00 2007-06-22 21:06:47.250 173 12331.15 96.90 55408.47 88888.00 2007-06-22 21:06:47.375 173 12331.20 96.92 55408.47 88888.00 2007-06-22 21:06:47.500 173 12331.23 96.95 55408.47 88888.00 2007-06-22 21:06:47.625 173 12331.20 96.95 55408.47 88888.00 2007-06-22 21:06:47.750 173 12331.20 96.97 55408.47 88888.00 2007-06-22 21:06:47.875 173 12331.23 97.03 55408.45 88888.00 2007-06-22 21:06:48.000 173 12331.15 96.97 55408.43 88888.00 2007-06-22 21:06:48.125 173 12331.10 96.95 55408.38 88888.00 2007-06-22 21:06:48.250 173 12331.00 97.00 55408.43 88888.00 2007-06-22 21:06:48.375 173 12331.05 97.00 55408.43 88888.00 2007-06-22 21:06:48.500 173 12331.12 97.00 55408.45 88888.00 2007-06-22 21:06:48.625 173 12331.23 97.05 55408.43 88888.00 2007-06-22 21:06:48.750 173 12331.25 97.05 55408.45 88888.00 2007-06-22 21:06:48.875 173 12331.25 97.00 55408.45 88888.00 2007-06-22 21:06:49.000 173 12331.17 96.95 55408.40 88888.00 2007-06-22 21:06:49.125 173 12331.15 96.95 55408.40 88888.00 2007-06-22 21:06:49.250 173 12331.20 97.05 55408.45 88888.00 2007-06-22 21:06:49.375 173 12331.27 97.08 55408.47 88888.00 2007-06-22 21:06:49.500 173 12331.30 97.12 55408.47 88888.00 2007-06-22 21:06:49.625 173 12331.25 97.10 55408.43 88888.00 2007-06-22 21:06:49.750 173 12331.15 97.05 55408.40 88888.00 2007-06-22 21:06:49.875 173 12331.15 97.12 55408.40 88888.00 2007-06-22 21:06:50.000 173 12331.17 97.10 55408.38 88888.00 2007-06-22 21:06:50.125 173 12331.15 97.05 55408.40 88888.00 2007-06-22 21:06:50.250 173 12331.15 97.05 55408.43 88888.00 2007-06-22 21:06:50.375 173 12331.23 97.12 55408.45 88888.00 2007-06-22 21:06:50.500 173 12331.20 97.10 55408.43 88888.00 2007-06-22 21:06:50.625 173 12331.05 97.05 55408.43 88888.00 2007-06-22 21:06:50.750 173 12331.00 97.05 55408.43 88888.00 2007-06-22 21:06:50.875 173 12331.02 97.12 55408.47 88888.00 2007-06-22 21:06:51.000 173 12331.02 97.17 55408.43 88888.00 2007-06-22 21:06:51.125 173 12330.98 97.22 55408.45 88888.00 2007-06-22 21:06:51.250 173 12330.88 97.20 55408.45 88888.00 2007-06-22 21:06:51.375 173 12330.85 97.22 55408.47 88888.00 2007-06-22 21:06:51.500 173 12330.83 97.20 55408.45 88888.00 2007-06-22 21:06:51.625 173 12330.80 97.15 55408.43 88888.00 2007-06-22 21:06:51.750 173 12330.80 97.20 55408.45 88888.00 2007-06-22 21:06:51.875 173 12330.88 97.22 55408.45 88888.00 2007-06-22 21:06:52.000 173 12330.85 97.22 55408.43 88888.00 2007-06-22 21:06:52.125 173 12330.83 97.22 55408.45 88888.00 2007-06-22 21:06:52.250 173 12330.85 97.20 55408.43 88888.00 2007-06-22 21:06:52.375 173 12330.83 97.22 55408.43 88888.00 2007-06-22 21:06:52.500 173 12330.75 97.25 55408.40 88888.00 2007-06-22 21:06:52.625 173 12330.80 97.30 55408.45 88888.00 2007-06-22 21:06:52.750 173 12330.92 97.33 55408.50 88888.00 2007-06-22 21:06:52.875 173 12330.90 97.30 55408.45 88888.00 2007-06-22 21:06:53.000 173 12330.88 97.30 55408.45 88888.00 2007-06-22 21:06:53.125 173 12330.90 97.35 55408.45 88888.00 2007-06-22 21:06:53.250 173 12330.92 97.35 55408.45 88888.00 2007-06-22 21:06:53.375 173 12330.92 97.35 55408.45 88888.00 2007-06-22 21:06:53.500 173 12330.88 97.35 55408.43 88888.00 2007-06-22 21:06:53.625 173 12330.85 97.35 55408.43 88888.00 2007-06-22 21:06:53.750 173 12330.80 97.30 55408.40 88888.00 2007-06-22 21:06:53.875 173 12330.77 97.30 55408.35 88888.00 2007-06-22 21:06:54.000 173 12330.77 97.30 55408.38 88888.00 2007-06-22 21:06:54.125 173 12330.80 97.35 55408.40 88888.00 2007-06-22 21:06:54.250 173 12330.83 97.30 55408.40 88888.00 2007-06-22 21:06:54.375 173 12330.90 97.30 55408.43 88888.00 2007-06-22 21:06:54.500 173 12330.90 97.35 55408.45 88888.00 2007-06-22 21:06:54.625 173 12330.80 97.38 55408.45 88888.00 2007-06-22 21:06:54.750 173 12330.73 97.38 55408.40 88888.00 2007-06-22 21:06:54.875 173 12330.67 97.30 55408.35 88888.00 2007-06-22 21:06:55.000 173 12330.65 97.33 55408.35 88888.00 2007-06-22 21:06:55.125 173 12330.62 97.38 55408.38 88888.00 2007-06-22 21:06:55.250 173 12330.70 97.40 55408.43 88888.00 2007-06-22 21:06:55.375 173 12330.77 97.42 55408.40 88888.00 2007-06-22 21:06:55.500 173 12330.70 97.38 55408.38 88888.00 2007-06-22 21:06:55.625 173 12330.67 97.38 55408.38 88888.00 2007-06-22 21:06:55.750 173 12330.67 97.45 55408.40 88888.00 2007-06-22 21:06:55.875 173 12330.67 97.45 55408.40 88888.00 2007-06-22 21:06:56.000 173 12330.62 97.42 55408.40 88888.00 2007-06-22 21:06:56.125 173 12330.58 97.38 55408.40 88888.00 2007-06-22 21:06:56.250 173 12330.58 97.42 55408.45 88888.00 2007-06-22 21:06:56.375 173 12330.67 97.47 55408.45 88888.00 2007-06-22 21:06:56.500 173 12330.70 97.50 55408.40 88888.00 2007-06-22 21:06:56.625 173 12330.77 97.45 55408.43 88888.00 2007-06-22 21:06:56.750 173 12330.80 97.42 55408.43 88888.00 2007-06-22 21:06:56.875 173 12330.77 97.45 55408.43 88888.00 2007-06-22 21:06:57.000 173 12330.73 97.47 55408.43 88888.00 2007-06-22 21:06:57.125 173 12330.67 97.53 55408.43 88888.00 2007-06-22 21:06:57.250 173 12330.73 97.47 55408.40 88888.00 2007-06-22 21:06:57.375 173 12330.75 97.42 55408.38 88888.00 2007-06-22 21:06:57.500 173 12330.65 97.40 55408.38 88888.00 2007-06-22 21:06:57.625 173 12330.62 97.45 55408.43 88888.00 2007-06-22 21:06:57.750 173 12330.62 97.50 55408.40 88888.00 2007-06-22 21:06:57.875 173 12330.60 97.45 55408.38 88888.00 2007-06-22 21:06:58.000 173 12330.58 97.50 55408.40 88888.00 2007-06-22 21:06:58.125 173 12330.60 97.55 55408.43 88888.00 2007-06-22 21:06:58.250 173 12330.52 97.50 55408.40 88888.00 2007-06-22 21:06:58.375 173 12330.48 97.45 55408.40 88888.00 2007-06-22 21:06:58.500 173 12330.52 97.47 55408.45 88888.00 2007-06-22 21:06:58.625 173 12330.55 97.53 55408.45 88888.00 2007-06-22 21:06:58.750 173 12330.50 97.55 55408.43 88888.00 2007-06-22 21:06:58.875 173 12330.48 97.53 55408.38 88888.00 2007-06-22 21:06:59.000 173 12330.45 97.47 55408.35 88888.00 2007-06-22 21:06:59.125 173 12330.48 97.53 55408.35 88888.00 2007-06-22 21:06:59.250 173 12330.48 97.53 55408.40 88888.00 2007-06-22 21:06:59.375 173 12330.52 97.55 55408.38 88888.00 2007-06-22 21:06:59.500 173 12330.65 97.60 55408.40 88888.00 2007-06-22 21:06:59.625 173 12330.65 97.55 55408.38 88888.00 2007-06-22 21:06:59.750 173 12330.50 97.45 55408.35 88888.00 2007-06-22 21:06:59.875 173 12330.48 97.47 55408.38 88888.00 2007-06-22 21:07:00.000 173 12330.50 97.58 55408.38 88888.00 2007-06-22 21:07:00.125 173 12330.55 97.60 55408.40 88888.00 2007-06-22 21:07:00.250 173 12330.60 97.55 55408.40 88888.00 2007-06-22 21:07:00.375 173 12330.58 97.55 55408.35 88888.00 2007-06-22 21:07:00.500 173 12330.48 97.55 55408.35 88888.00 2007-06-22 21:07:00.625 173 12330.40 97.55 55408.35 88888.00 2007-06-22 21:07:00.750 173 12330.45 97.60 55408.38 88888.00 2007-06-22 21:07:00.875 173 12330.50 97.58 55408.40 88888.00 2007-06-22 21:07:01.000 173 12330.65 97.58 55408.40 88888.00 2007-06-22 21:07:01.125 173 12330.62 97.60 55408.40 88888.00 2007-06-22 21:07:01.250 173 12330.52 97.58 55408.38 88888.00 2007-06-22 21:07:01.375 173 12330.55 97.62 55408.35 88888.00 2007-06-22 21:07:01.500 173 12330.62 97.62 55408.38 88888.00 2007-06-22 21:07:01.625 173 12330.65 97.62 55408.40 88888.00 2007-06-22 21:07:01.750 173 12330.65 97.62 55408.38 88888.00 2007-06-22 21:07:01.875 173 12330.58 97.58 55408.35 88888.00 2007-06-22 21:07:02.000 173 12330.58 97.55 55408.35 88888.00 2007-06-22 21:07:02.125 173 12330.60 97.58 55408.35 88888.00 2007-06-22 21:07:02.250 173 12330.55 97.55 55408.35 88888.00 2007-06-22 21:07:02.375 173 12330.58 97.58 55408.32 88888.00 2007-06-22 21:07:02.500 173 12330.55 97.60 55408.32 88888.00 2007-06-22 21:07:02.625 173 12330.62 97.60 55408.30 88888.00 2007-06-22 21:07:02.750 173 12330.62 97.58 55408.30 88888.00 2007-06-22 21:07:02.875 173 12330.67 97.62 55408.30 88888.00 2007-06-22 21:07:03.000 173 12330.75 97.60 55408.30 88888.00 2007-06-22 21:07:03.125 173 12330.73 97.58 55408.28 88888.00 2007-06-22 21:07:03.250 173 12330.65 97.60 55408.30 88888.00 2007-06-22 21:07:03.375 173 12330.75 97.62 55408.30 88888.00 2007-06-22 21:07:03.500 173 12330.67 97.58 55408.28 88888.00 2007-06-22 21:07:03.625 173 12330.67 97.58 55408.25 88888.00 2007-06-22 21:07:03.750 173 12330.70 97.62 55408.28 88888.00 2007-06-22 21:07:03.875 173 12330.75 97.62 55408.28 88888.00 2007-06-22 21:07:04.000 173 12330.73 97.62 55408.25 88888.00 2007-06-22 21:07:04.125 173 12330.70 97.65 55408.28 88888.00 2007-06-22 21:07:04.250 173 12330.73 97.67 55408.32 88888.00 2007-06-22 21:07:04.375 173 12330.65 97.70 55408.28 88888.00 2007-06-22 21:07:04.500 173 12330.60 97.67 55408.25 88888.00 2007-06-22 21:07:04.625 173 12330.65 97.70 55408.25 88888.00 2007-06-22 21:07:04.750 173 12330.67 97.67 55408.28 88888.00 2007-06-22 21:07:04.875 173 12330.65 97.70 55408.28 88888.00 2007-06-22 21:07:05.000 173 12330.65 97.67 55408.30 88888.00 2007-06-22 21:07:05.125 173 12330.58 97.65 55408.30 88888.00 2007-06-22 21:07:05.250 173 12330.60 97.62 55408.30 88888.00 2007-06-22 21:07:05.375 173 12330.65 97.67 55408.28 88888.00 2007-06-22 21:07:05.500 173 12330.67 97.67 55408.28 88888.00 2007-06-22 21:07:05.625 173 12330.65 97.67 55408.28 88888.00 2007-06-22 21:07:05.750 173 12330.65 97.62 55408.30 88888.00 2007-06-22 21:07:05.875 173 12330.67 97.62 55408.28 88888.00 2007-06-22 21:07:06.000 173 12330.65 97.65 55408.25 88888.00 2007-06-22 21:07:06.125 173 12330.65 97.72 55408.28 88888.00 2007-06-22 21:07:06.250 173 12330.73 97.75 55408.25 88888.00 2007-06-22 21:07:06.375 173 12330.70 97.72 55408.22 88888.00 2007-06-22 21:07:06.500 173 12330.80 97.75 55408.22 88888.00 2007-06-22 21:07:06.625 173 12330.75 97.78 55408.25 88888.00 2007-06-22 21:07:06.750 173 12330.67 97.72 55408.25 88888.00 2007-06-22 21:07:06.875 173 12330.65 97.70 55408.22 88888.00 2007-06-22 21:07:07.000 173 12330.67 97.75 55408.22 88888.00 2007-06-22 21:07:07.125 173 12330.73 97.80 55408.25 88888.00 2007-06-22 21:07:07.250 173 12330.67 97.78 55408.22 88888.00 2007-06-22 21:07:07.375 173 12330.70 97.78 55408.20 88888.00 2007-06-22 21:07:07.500 173 12330.73 97.78 55408.22 88888.00 2007-06-22 21:07:07.625 173 12330.70 97.72 55408.22 88888.00 2007-06-22 21:07:07.750 173 12330.67 97.72 55408.22 88888.00 2007-06-22 21:07:07.875 173 12330.75 97.78 55408.20 88888.00 2007-06-22 21:07:08.000 173 12330.75 97.75 55408.18 88888.00 2007-06-22 21:07:08.125 173 12330.73 97.78 55408.22 88888.00 2007-06-22 21:07:08.250 173 12330.67 97.80 55408.25 88888.00 2007-06-22 21:07:08.375 173 12330.70 97.80 55408.25 88888.00 2007-06-22 21:07:08.500 173 12330.75 97.80 55408.28 88888.00 2007-06-22 21:07:08.625 173 12330.70 97.75 55408.25 88888.00 2007-06-22 21:07:08.750 173 12330.70 97.75 55408.22 88888.00 2007-06-22 21:07:08.875 173 12330.67 97.75 55408.22 88888.00 2007-06-22 21:07:09.000 173 12330.70 97.78 55408.22 88888.00 2007-06-22 21:07:09.125 173 12330.75 97.78 55408.22 88888.00 2007-06-22 21:07:09.250 173 12330.73 97.80 55408.22 88888.00 2007-06-22 21:07:09.375 173 12330.73 97.78 55408.20 88888.00 2007-06-22 21:07:09.500 173 12330.70 97.80 55408.22 88888.00 2007-06-22 21:07:09.625 173 12330.73 97.80 55408.25 88888.00 2007-06-22 21:07:09.750 173 12330.73 97.80 55408.28 88888.00 2007-06-22 21:07:09.875 173 12330.70 97.78 55408.25 88888.00 2007-06-22 21:07:10.000 173 12330.65 97.83 55408.25 88888.00 2007-06-22 21:07:10.125 173 12330.62 97.80 55408.22 88888.00 2007-06-22 21:07:10.250 173 12330.55 97.80 55408.25 88888.00 2007-06-22 21:07:10.375 173 12330.55 97.83 55408.25 88888.00 2007-06-22 21:07:10.500 173 12330.58 97.83 55408.25 88888.00 2007-06-22 21:07:10.625 173 12330.55 97.83 55408.25 88888.00 2007-06-22 21:07:10.750 173 12330.60 97.83 55408.20 88888.00 2007-06-22 21:07:10.875 173 12330.65 97.92 55408.22 88888.00 2007-06-22 21:07:11.000 173 12330.67 97.92 55408.20 88888.00 2007-06-22 21:07:11.125 173 12330.62 97.90 55408.20 88888.00 2007-06-22 21:07:11.250 173 12330.58 97.90 55408.22 88888.00 2007-06-22 21:07:11.375 173 12330.62 97.90 55408.22 88888.00 2007-06-22 21:07:11.500 173 12330.62 97.88 55408.20 88888.00 2007-06-22 21:07:11.625 173 12330.62 97.88 55408.22 88888.00 2007-06-22 21:07:11.750 173 12330.65 97.88 55408.22 88888.00 2007-06-22 21:07:11.875 173 12330.58 97.88 55408.22 88888.00 2007-06-22 21:07:12.000 173 12330.60 97.88 55408.20 88888.00 2007-06-22 21:07:12.125 173 12330.62 97.88 55408.20 88888.00 2007-06-22 21:07:12.250 173 12330.50 97.83 55408.20 88888.00 2007-06-22 21:07:12.375 173 12330.48 97.88 55408.20 88888.00 2007-06-22 21:07:12.500 173 12330.52 97.97 55408.22 88888.00 2007-06-22 21:07:12.625 173 12330.50 97.95 55408.22 88888.00 2007-06-22 21:07:12.750 173 12330.48 97.95 55408.25 88888.00 2007-06-22 21:07:12.875 173 12330.48 97.95 55408.25 88888.00 2007-06-22 21:07:13.000 173 12330.45 97.92 55408.22 88888.00 2007-06-22 21:07:13.125 173 12330.42 97.90 55408.22 88888.00 2007-06-22 21:07:13.250 173 12330.48 97.90 55408.25 88888.00 2007-06-22 21:07:13.375 173 12330.50 97.97 55408.22 88888.00 2007-06-22 21:07:13.500 173 12330.45 97.97 55408.25 88888.00 2007-06-22 21:07:13.625 173 12330.45 97.95 55408.22 88888.00 2007-06-22 21:07:13.750 173 12330.45 97.90 55408.22 88888.00 2007-06-22 21:07:13.875 173 12330.42 97.90 55408.20 88888.00 2007-06-22 21:07:14.000 173 12330.35 97.92 55408.20 88888.00 2007-06-22 21:07:14.125 173 12330.33 97.92 55408.20 88888.00 2007-06-22 21:07:14.250 173 12330.40 98.00 55408.22 88888.00 2007-06-22 21:07:14.375 173 12330.40 97.97 55408.20 88888.00 2007-06-22 21:07:14.500 173 12330.38 97.97 55408.22 88888.00 2007-06-22 21:07:14.625 173 12330.38 98.00 55408.20 88888.00 2007-06-22 21:07:14.750 173 12330.35 97.95 55408.18 88888.00 2007-06-22 21:07:14.875 173 12330.30 97.92 55408.20 88888.00 2007-06-22 21:07:15.000 173 12330.33 98.00 55408.25 88888.00 2007-06-22 21:07:15.125 173 12330.35 98.00 55408.22 88888.00 2007-06-22 21:07:15.250 173 12330.30 98.05 55408.25 88888.00 2007-06-22 21:07:15.375 173 12330.35 98.10 55408.25 88888.00 2007-06-22 21:07:15.500 173 12330.38 98.08 55408.25 88888.00 2007-06-22 21:07:15.625 173 12330.33 98.00 55408.20 88888.00 2007-06-22 21:07:15.750 173 12330.27 98.00 55408.18 88888.00 2007-06-22 21:07:15.875 173 12330.30 98.08 55408.18 88888.00 2007-06-22 21:07:16.000 173 12330.30 98.08 55408.20 88888.00 2007-06-22 21:07:16.125 173 12330.30 98.08 55408.25 88888.00 2007-06-22 21:07:16.250 173 12330.20 98.05 55408.28 88888.00 2007-06-22 21:07:16.375 173 12330.23 98.10 55408.28 88888.00 2007-06-22 21:07:16.500 173 12330.23 98.15 55408.22 88888.00 2007-06-22 21:07:16.625 173 12330.20 98.12 55408.20 88888.00 2007-06-22 21:07:16.750 173 12330.17 98.10 55408.20 88888.00 2007-06-22 21:07:16.875 173 12330.10 98.12 55408.20 88888.00 2007-06-22 21:07:17.000 173 12330.10 98.15 55408.22 88888.00 2007-06-22 21:07:17.125 173 12330.08 98.12 55408.22 88888.00 2007-06-22 21:07:17.250 173 12330.12 98.15 55408.25 88888.00 2007-06-22 21:07:17.375 173 12330.15 98.17 55408.22 88888.00 2007-06-22 21:07:17.500 173 12330.12 98.17 55408.20 88888.00 2007-06-22 21:07:17.625 173 12330.15 98.15 55408.22 88888.00 2007-06-22 21:07:17.750 173 12330.23 98.20 55408.22 88888.00 2007-06-22 21:07:17.875 173 12330.20 98.25 55408.22 88888.00 2007-06-22 21:07:18.000 173 12330.15 98.30 55408.20 88888.00 2007-06-22 21:07:18.125 173 12330.10 98.25 55408.22 88888.00 2007-06-22 21:07:18.250 173 12330.12 98.22 55408.22 88888.00 2007-06-22 21:07:18.375 173 12330.17 98.30 55408.25 88888.00 2007-06-22 21:07:18.500 173 12330.20 98.30 55408.25 88888.00 2007-06-22 21:07:18.625 173 12330.20 98.28 55408.22 88888.00 2007-06-22 21:07:18.750 173 12330.17 98.28 55408.22 88888.00 2007-06-22 21:07:18.875 173 12330.15 98.25 55408.22 88888.00 2007-06-22 21:07:19.000 173 12330.10 98.28 55408.20 88888.00 2007-06-22 21:07:19.125 173 12330.15 98.28 55408.22 88888.00 2007-06-22 21:07:19.250 173 12330.15 98.28 55408.25 88888.00 2007-06-22 21:07:19.375 173 12330.17 98.33 55408.25 88888.00 2007-06-22 21:07:19.500 173 12330.15 98.30 55408.22 88888.00 2007-06-22 21:07:19.625 173 12330.12 98.33 55408.22 88888.00 2007-06-22 21:07:19.750 173 12330.10 98.33 55408.22 88888.00 2007-06-22 21:07:19.875 173 12330.12 98.30 55408.22 88888.00 2007-06-22 21:07:20.000 173 12330.15 98.28 55408.18 88888.00 2007-06-22 21:07:20.125 173 12330.12 98.28 55408.20 88888.00 2007-06-22 21:07:20.250 173 12330.15 98.28 55408.20 88888.00 2007-06-22 21:07:20.375 173 12330.15 98.28 55408.20 88888.00 2007-06-22 21:07:20.500 173 12330.12 98.28 55408.22 88888.00 2007-06-22 21:07:20.625 173 12330.17 98.33 55408.28 88888.00 2007-06-22 21:07:20.750 173 12330.05 98.33 55408.25 88888.00 2007-06-22 21:07:20.875 173 12330.00 98.33 55408.22 88888.00 2007-06-22 21:07:21.000 173 12329.98 98.35 55408.18 88888.00 2007-06-22 21:07:21.125 173 12330.08 98.38 55408.20 88888.00 2007-06-22 21:07:21.250 173 12330.02 98.33 55408.20 88888.00 2007-06-22 21:07:21.375 173 12330.00 98.38 55408.20 88888.00 2007-06-22 21:07:21.500 173 12330.08 98.38 55408.20 88888.00 2007-06-22 21:07:21.625 173 12330.17 98.42 55408.20 88888.00 2007-06-22 21:07:21.750 173 12330.15 98.45 55408.20 88888.00 2007-06-22 21:07:21.875 173 12330.15 98.45 55408.20 88888.00 2007-06-22 21:07:22.000 173 12330.15 98.45 55408.18 88888.00 2007-06-22 21:07:22.125 173 12330.15 98.42 55408.18 88888.00 2007-06-22 21:07:22.250 173 12330.08 98.42 55408.18 88888.00 2007-06-22 21:07:22.375 173 12330.10 98.45 55408.18 88888.00 2007-06-22 21:07:22.500 173 12330.12 98.45 55408.20 88888.00 2007-06-22 21:07:22.625 173 12330.10 98.42 55408.20 88888.00 2007-06-22 21:07:22.750 173 12330.12 98.35 55408.22 88888.00 2007-06-22 21:07:22.875 173 12330.10 98.38 55408.20 88888.00 2007-06-22 21:07:23.000 173 12330.12 98.45 55408.15 88888.00 2007-06-22 21:07:23.125 173 12330.10 98.42 55408.18 88888.00 2007-06-22 21:07:23.250 173 12330.08 98.38 55408.20 88888.00 2007-06-22 21:07:23.375 173 12330.10 98.38 55408.20 88888.00 2007-06-22 21:07:23.500 173 12330.12 98.38 55408.20 88888.00 2007-06-22 21:07:23.625 173 12330.15 98.33 55408.20 88888.00 2007-06-22 21:07:23.750 173 12330.15 98.35 55408.18 88888.00 2007-06-22 21:07:23.875 173 12330.17 98.42 55408.20 88888.00 2007-06-22 21:07:24.000 173 12330.20 98.45 55408.18 88888.00 2007-06-22 21:07:24.125 173 12330.15 98.38 55408.15 88888.00 2007-06-22 21:07:24.250 173 12330.10 98.33 55408.15 88888.00 2007-06-22 21:07:24.375 173 12330.20 98.40 55408.18 88888.00 2007-06-22 21:07:24.500 173 12330.17 98.38 55408.15 88888.00 2007-06-22 21:07:24.625 173 12330.17 98.35 55408.15 88888.00 2007-06-22 21:07:24.750 173 12330.15 98.33 55408.12 88888.00 2007-06-22 21:07:24.875 173 12330.10 98.38 55408.12 88888.00 2007-06-22 21:07:25.000 173 12330.23 98.42 55408.12 88888.00 2007-06-22 21:07:25.125 173 12330.25 98.40 55408.12 88888.00 2007-06-22 21:07:25.250 173 12330.20 98.38 55408.15 88888.00 2007-06-22 21:07:25.375 173 12330.25 98.38 55408.15 88888.00 2007-06-22 21:07:25.500 173 12330.30 98.38 55408.12 88888.00 2007-06-22 21:07:25.625 173 12330.27 98.38 55408.12 88888.00 2007-06-22 21:07:25.750 173 12330.27 98.38 55408.15 88888.00 2007-06-22 21:07:25.875 173 12330.30 98.38 55408.12 88888.00 2007-06-22 21:07:26.000 173 12330.27 98.38 55408.10 88888.00 2007-06-22 21:07:26.125 173 12330.23 98.33 55408.12 88888.00 2007-06-22 21:07:26.250 173 12330.23 98.30 55408.12 88888.00 2007-06-22 21:07:26.375 173 12330.33 98.35 55408.15 88888.00 2007-06-22 21:07:26.500 173 12330.35 98.40 55408.15 88888.00 2007-06-22 21:07:26.625 173 12330.35 98.40 55408.15 88888.00 2007-06-22 21:07:26.750 173 12330.40 98.42 55408.18 88888.00 2007-06-22 21:07:26.875 173 12330.38 98.42 55408.12 88888.00 2007-06-22 21:07:27.000 173 12330.33 98.33 55408.12 88888.00 2007-06-22 21:07:27.125 173 12330.35 98.35 55408.12 88888.00 2007-06-22 21:07:27.250 173 12330.38 98.40 55408.12 88888.00 2007-06-22 21:07:27.375 173 12330.33 98.35 55408.10 88888.00 2007-06-22 21:07:27.500 173 12330.27 98.35 55408.12 88888.00 2007-06-22 21:07:27.625 173 12330.30 98.38 55408.10 88888.00 2007-06-22 21:07:27.750 173 12330.35 98.47 55408.12 88888.00 2007-06-22 21:07:27.875 173 12330.40 98.45 55408.15 88888.00 2007-06-22 21:07:28.000 173 12330.40 98.38 55408.07 88888.00 2007-06-22 21:07:28.125 173 12330.42 98.33 55408.05 88888.00 2007-06-22 21:07:28.250 173 12330.45 98.33 55408.05 88888.00 2007-06-22 21:07:28.375 173 12330.50 98.40 55408.10 88888.00 2007-06-22 21:07:28.500 173 12330.50 98.38 55408.10 88888.00 2007-06-22 21:07:28.625 173 12330.50 98.33 55408.10 88888.00 2007-06-22 21:07:28.750 173 12330.50 98.30 55408.10 88888.00 2007-06-22 21:07:28.875 173 12330.42 98.30 55408.07 88888.00 2007-06-22 21:07:29.000 173 12330.38 98.30 55408.05 88888.00 2007-06-22 21:07:29.125 173 12330.45 98.30 55408.07 88888.00 2007-06-22 21:07:29.250 173 12330.48 98.25 55408.07 88888.00 2007-06-22 21:07:29.375 173 12330.50 98.30 55408.07 88888.00 2007-06-22 21:07:29.500 173 12330.48 98.30 55408.07 88888.00 2007-06-22 21:07:29.625 173 12330.48 98.30 55408.10 88888.00 2007-06-22 21:07:29.750 173 12330.45 98.25 55408.07 88888.00 2007-06-22 21:07:29.875 173 12330.48 98.28 55408.10 88888.00 2007-06-22 21:07:30.000 173 12330.48 98.28 55408.05 88888.00 2007-06-22 21:07:30.125 173 12330.55 98.30 55408.07 88888.00 2007-06-22 21:07:30.250 173 12330.55 98.30 55408.12 88888.00 2007-06-22 21:07:30.375 173 12330.55 98.25 55408.10 88888.00 2007-06-22 21:07:30.500 173 12330.52 98.28 55408.10 88888.00 2007-06-22 21:07:30.625 173 12330.52 98.30 55408.10 88888.00 2007-06-22 21:07:30.750 173 12330.42 98.25 55408.05 88888.00 2007-06-22 21:07:30.875 173 12330.40 98.25 55408.07 88888.00 2007-06-22 21:07:31.000 173 12330.35 98.20 55408.05 88888.00 2007-06-22 21:07:31.125 173 12330.38 98.20 55408.07 88888.00 2007-06-22 21:07:31.250 173 12330.40 98.20 55408.07 88888.00 2007-06-22 21:07:31.375 173 12330.45 98.25 55408.07 88888.00 2007-06-22 21:07:31.500 173 12330.45 98.25 55408.07 88888.00 2007-06-22 21:07:31.625 173 12330.42 98.20 55408.05 88888.00 2007-06-22 21:07:31.750 173 12330.45 98.20 55408.07 88888.00 2007-06-22 21:07:31.875 173 12330.45 98.22 55408.10 88888.00 2007-06-22 21:07:32.000 173 12330.38 98.17 55408.07 88888.00 2007-06-22 21:07:32.125 173 12330.38 98.15 55408.10 88888.00 2007-06-22 21:07:32.250 173 12330.40 98.15 55408.12 88888.00 2007-06-22 21:07:32.375 173 12330.42 98.20 55408.10 88888.00 2007-06-22 21:07:32.500 173 12330.42 98.22 55408.07 88888.00 2007-06-22 21:07:32.625 173 12330.38 98.22 55408.07 88888.00 2007-06-22 21:07:32.750 173 12330.35 98.20 55408.07 88888.00 2007-06-22 21:07:32.875 173 12330.40 98.20 55408.10 88888.00 2007-06-22 21:07:33.000 173 12330.40 98.22 55408.10 88888.00 2007-06-22 21:07:33.125 173 12330.42 98.25 55408.10 88888.00 2007-06-22 21:07:33.250 173 12330.40 98.22 55408.10 88888.00 2007-06-22 21:07:33.375 173 12330.42 98.28 55408.15 88888.00 2007-06-22 21:07:33.500 173 12330.45 98.22 55408.12 88888.00 2007-06-22 21:07:33.625 173 12330.45 98.15 55408.07 88888.00 2007-06-22 21:07:33.750 173 12330.48 98.22 55408.10 88888.00 2007-06-22 21:07:33.875 173 12330.45 98.20 55408.10 88888.00 2007-06-22 21:07:34.000 173 12330.50 98.25 55408.07 88888.00 2007-06-22 21:07:34.125 173 12330.55 98.28 55408.12 88888.00 2007-06-22 21:07:34.250 173 12330.40 98.15 55408.10 88888.00 2007-06-22 21:07:34.375 173 12330.40 98.17 55408.10 88888.00 2007-06-22 21:07:34.500 173 12330.42 98.22 55408.10 88888.00 2007-06-22 21:07:34.625 173 12330.40 98.22 55408.10 88888.00 2007-06-22 21:07:34.750 173 12330.35 98.17 55408.12 88888.00 2007-06-22 21:07:34.875 173 12330.27 98.17 55408.15 88888.00 2007-06-22 21:07:35.000 173 12330.20 98.15 55408.12 88888.00 2007-06-22 21:07:35.125 173 12330.25 98.12 55408.12 88888.00 2007-06-22 21:07:35.250 173 12330.25 98.08 55408.15 88888.00 2007-06-22 21:07:35.375 173 12330.25 98.08 55408.18 88888.00 2007-06-22 21:07:35.500 173 12330.17 98.12 55408.18 88888.00 2007-06-22 21:07:35.625 173 12330.15 98.15 55408.18 88888.00 2007-06-22 21:07:35.750 173 12330.17 98.17 55408.18 88888.00 2007-06-22 21:07:35.875 173 12330.10 98.12 55408.12 88888.00 2007-06-22 21:07:36.000 173 12330.08 98.08 55408.12 88888.00 2007-06-22 21:07:36.125 173 12330.12 98.15 55408.18 88888.00 2007-06-22 21:07:36.250 173 12330.20 98.15 55408.18 88888.00 2007-06-22 21:07:36.375 173 12330.27 98.17 55408.18 88888.00 2007-06-22 21:07:36.500 173 12330.27 98.15 55408.15 88888.00 2007-06-22 21:07:36.625 173 12330.23 98.10 55408.15 88888.00 2007-06-22 21:07:36.750 173 12330.17 98.05 55408.18 88888.00 2007-06-22 21:07:36.875 173 12330.17 98.08 55408.18 88888.00 2007-06-22 21:07:37.000 173 12330.15 98.08 55408.15 88888.00 2007-06-22 21:07:37.125 173 12330.15 98.10 55408.18 88888.00 2007-06-22 21:07:37.250 173 12330.10 98.12 55408.15 88888.00 2007-06-22 21:07:37.375 173 12330.12 98.15 55408.18 88888.00 2007-06-22 21:07:37.500 173 12330.15 98.12 55408.18 88888.00 2007-06-22 21:07:37.625 173 12330.12 98.05 55408.18 88888.00 2007-06-22 21:07:37.750 173 12330.10 98.03 55408.18 88888.00 2007-06-22 21:07:37.875 173 12330.05 98.05 55408.18 88888.00 2007-06-22 21:07:38.000 173 12330.02 98.05 55408.15 88888.00 2007-06-22 21:07:38.125 173 12330.02 98.03 55408.15 88888.00 2007-06-22 21:07:38.250 173 12330.02 98.12 55408.20 88888.00 2007-06-22 21:07:38.375 173 12330.05 98.12 55408.25 88888.00 2007-06-22 21:07:38.500 173 12330.05 98.10 55408.22 88888.00 2007-06-22 21:07:38.625 173 12329.98 97.97 55408.20 88888.00 2007-06-22 21:07:38.750 173 12330.02 98.00 55408.20 88888.00 2007-06-22 21:07:38.875 173 12329.98 98.03 55408.20 88888.00 2007-06-22 21:07:39.000 173 12329.98 97.92 55408.18 88888.00 2007-06-22 21:07:39.125 173 12330.05 98.00 55408.22 88888.00 2007-06-22 21:07:39.250 173 12330.05 98.03 55408.22 88888.00 2007-06-22 21:07:39.375 173 12329.92 98.00 55408.20 88888.00 2007-06-22 21:07:39.500 173 12329.83 97.97 55408.20 88888.00 2007-06-22 21:07:39.625 173 12329.90 97.97 55408.20 88888.00 2007-06-22 21:07:39.750 173 12330.00 97.92 55408.20 88888.00 2007-06-22 21:07:39.875 173 12330.08 97.97 55408.22 88888.00 2007-06-22 21:07:40.000 173 12330.05 98.03 55408.22 88888.00 2007-06-22 21:07:40.125 173 12329.88 97.97 55408.25 88888.00 2007-06-22 21:07:40.250 173 12329.88 97.97 55408.25 88888.00 2007-06-22 21:07:40.375 173 12329.98 98.00 55408.28 88888.00 2007-06-22 21:07:40.500 173 12329.98 98.03 55408.22 88888.00 2007-06-22 21:07:40.625 173 12329.90 97.97 55408.20 88888.00 2007-06-22 21:07:40.750 173 12329.92 97.92 55408.22 88888.00 2007-06-22 21:07:40.875 173 12329.95 97.97 55408.25 88888.00 2007-06-22 21:07:41.000 173 12329.98 98.03 55408.22 88888.00 2007-06-22 21:07:41.125 173 12329.90 97.92 55408.22 88888.00 2007-06-22 21:07:41.250 173 12329.88 97.88 55408.22 88888.00 2007-06-22 21:07:41.375 173 12329.88 97.90 55408.22 88888.00 2007-06-22 21:07:41.500 173 12329.88 97.92 55408.22 88888.00 2007-06-22 21:07:41.625 173 12329.85 97.85 55408.22 88888.00 2007-06-22 21:07:41.750 173 12329.90 97.88 55408.22 88888.00 2007-06-22 21:07:41.875 173 12329.92 97.88 55408.22 88888.00 2007-06-22 21:07:42.000 173 12329.85 97.85 55408.22 88888.00 2007-06-22 21:07:42.125 173 12329.83 97.85 55408.22 88888.00 2007-06-22 21:07:42.250 173 12329.90 97.88 55408.25 88888.00 2007-06-22 21:07:42.375 173 12329.92 97.88 55408.25 88888.00 2007-06-22 21:07:42.500 173 12329.88 97.85 55408.25 88888.00 2007-06-22 21:07:42.625 173 12329.88 97.85 55408.25 88888.00 2007-06-22 21:07:42.750 173 12329.85 97.88 55408.25 88888.00 2007-06-22 21:07:42.875 173 12329.85 97.83 55408.25 88888.00 2007-06-22 21:07:43.000 173 12329.85 97.78 55408.25 88888.00 2007-06-22 21:07:43.125 173 12329.85 97.83 55408.25 88888.00 2007-06-22 21:07:43.250 173 12329.75 97.80 55408.28 88888.00 2007-06-22 21:07:43.375 173 12329.77 97.83 55408.22 88888.00 2007-06-22 21:07:43.500 173 12329.77 97.83 55408.22 88888.00 2007-06-22 21:07:43.625 173 12329.80 97.78 55408.25 88888.00 2007-06-22 21:07:43.750 173 12329.77 97.78 55408.30 88888.00 2007-06-22 21:07:43.875 173 12329.77 97.80 55408.28 88888.00 2007-06-22 21:07:44.000 173 12329.65 97.78 55408.25 88888.00 2007-06-22 21:07:44.125 173 12329.75 97.80 55408.28 88888.00 2007-06-22 21:07:44.250 173 12329.80 97.78 55408.25 88888.00 2007-06-22 21:07:44.375 173 12329.80 97.75 55408.22 88888.00 2007-06-22 21:07:44.500 173 12329.80 97.78 55408.22 88888.00 2007-06-22 21:07:44.625 173 12329.80 97.80 55408.22 88888.00 2007-06-22 21:07:44.750 173 12329.73 97.78 55408.22 88888.00 2007-06-22 21:07:44.875 173 12329.70 97.78 55408.25 88888.00 2007-06-22 21:07:45.000 173 12329.77 97.78 55408.22 88888.00 2007-06-22 21:07:45.125 173 12329.75 97.75 55408.25 88888.00 2007-06-22 21:07:45.250 173 12329.67 97.72 55408.28 88888.00 2007-06-22 21:07:45.375 173 12329.73 97.78 55408.25 88888.00 2007-06-22 21:07:45.500 173 12329.73 97.78 55408.20 88888.00 2007-06-22 21:07:45.625 173 12329.62 97.70 55408.20 88888.00 2007-06-22 21:07:45.750 173 12329.67 97.72 55408.28 88888.00 2007-06-22 21:07:45.875 173 12329.75 97.75 55408.28 88888.00 2007-06-22 21:07:46.000 173 12329.77 97.70 55408.28 88888.00 2007-06-22 21:07:46.125 173 12329.77 97.67 55408.25 88888.00 2007-06-22 21:07:46.250 173 12329.77 97.72 55408.30 88888.00 2007-06-22 21:07:46.375 173 12329.75 97.72 55408.30 88888.00 2007-06-22 21:07:46.500 173 12329.62 97.67 55408.25 88888.00 2007-06-22 21:07:46.625 173 12329.60 97.65 55408.22 88888.00 2007-06-22 21:07:46.750 173 12329.67 97.67 55408.28 88888.00 2007-06-22 21:07:46.875 173 12329.67 97.70 55408.28 88888.00 2007-06-22 21:07:47.000 173 12329.60 97.67 55408.25 88888.00 2007-06-22 21:07:47.125 173 12329.55 97.70 55408.28 88888.00 2007-06-22 21:07:47.250 173 12329.60 97.72 55408.30 88888.00 2007-06-22 21:07:47.375 173 12329.67 97.67 55408.30 88888.00 2007-06-22 21:07:47.500 173 12329.67 97.67 55408.28 88888.00 2007-06-22 21:07:47.625 173 12329.67 97.70 55408.28 88888.00 2007-06-22 21:07:47.750 173 12329.65 97.67 55408.25 88888.00 2007-06-22 21:07:47.875 173 12329.62 97.62 55408.25 88888.00 2007-06-22 21:07:48.000 173 12329.60 97.65 55408.28 88888.00 2007-06-22 21:07:48.125 173 12329.62 97.67 55408.28 88888.00 2007-06-22 21:07:48.250 173 12329.58 97.67 55408.28 88888.00 2007-06-22 21:07:48.375 173 12329.55 97.65 55408.28 88888.00 2007-06-22 21:07:48.500 173 12329.50 97.62 55408.22 88888.00 2007-06-22 21:07:48.625 173 12329.55 97.65 55408.22 88888.00 2007-06-22 21:07:48.750 173 12329.60 97.65 55408.20 88888.00 2007-06-22 21:07:48.875 173 12329.62 97.67 55408.22 88888.00 2007-06-22 21:07:49.000 173 12329.65 97.72 55408.28 88888.00 2007-06-22 21:07:49.125 173 12329.62 97.70 55408.28 88888.00 2007-06-22 21:07:49.250 173 12329.60 97.65 55408.32 88888.00 2007-06-22 21:07:49.375 173 12329.65 97.65 55408.32 88888.00 2007-06-22 21:07:49.500 173 12329.60 97.65 55408.30 88888.00 2007-06-22 21:07:49.625 173 12329.52 97.60 55408.28 88888.00 2007-06-22 21:07:49.750 173 12329.58 97.62 55408.32 88888.00 2007-06-22 21:07:49.875 173 12329.65 97.70 55408.30 88888.00 2007-06-22 21:07:50.000 173 12329.58 97.67 55408.30 88888.00 2007-06-22 21:07:50.125 173 12329.50 97.62 55408.30 88888.00 2007-06-22 21:07:50.250 173 12329.48 97.62 55408.30 88888.00 2007-06-22 21:07:50.375 173 12329.58 97.65 55408.32 88888.00 2007-06-22 21:07:50.500 173 12329.60 97.67 55408.32 88888.00 2007-06-22 21:07:50.625 173 12329.55 97.62 55408.28 88888.00 2007-06-22 21:07:50.750 173 12329.55 97.60 55408.28 88888.00 2007-06-22 21:07:50.875 173 12329.55 97.58 55408.28 88888.00 2007-06-22 21:07:51.000 173 12329.55 97.60 55408.28 88888.00 2007-06-22 21:07:51.125 173 12329.58 97.60 55408.30 88888.00 2007-06-22 21:07:51.250 173 12329.55 97.62 55408.28 88888.00 2007-06-22 21:07:51.375 173 12329.58 97.62 55408.25 88888.00 2007-06-22 21:07:51.500 173 12329.60 97.62 55408.28 88888.00 2007-06-22 21:07:51.625 173 12329.55 97.65 55408.30 88888.00 2007-06-22 21:07:51.750 173 12329.52 97.67 55408.28 88888.00 2007-06-22 21:07:51.875 173 12329.55 97.62 55408.30 88888.00 2007-06-22 21:07:52.000 173 12329.58 97.60 55408.28 88888.00 2007-06-22 21:07:52.125 173 12329.55 97.65 55408.28 88888.00 2007-06-22 21:07:52.250 173 12329.52 97.70 55408.30 88888.00 2007-06-22 21:07:52.375 173 12329.45 97.62 55408.30 88888.00 2007-06-22 21:07:52.500 173 12329.40 97.60 55408.30 88888.00 2007-06-22 21:07:52.625 173 12329.38 97.58 55408.28 88888.00 2007-06-22 21:07:52.750 173 12329.48 97.60 55408.28 88888.00 2007-06-22 21:07:52.875 173 12329.50 97.67 55408.30 88888.00 2007-06-22 21:07:53.000 173 12329.48 97.65 55408.30 88888.00 2007-06-22 21:07:53.125 173 12329.50 97.60 55408.30 88888.00 2007-06-22 21:07:53.250 173 12329.45 97.55 55408.32 88888.00 2007-06-22 21:07:53.375 173 12329.35 97.55 55408.28 88888.00 2007-06-22 21:07:53.500 173 12329.35 97.58 55408.30 88888.00 2007-06-22 21:07:53.625 173 12329.42 97.58 55408.30 88888.00 2007-06-22 21:07:53.750 173 12329.48 97.58 55408.32 88888.00 2007-06-22 21:07:53.875 173 12329.52 97.60 55408.32 88888.00 2007-06-22 21:07:54.000 173 12329.58 97.58 55408.30 88888.00 2007-06-22 21:07:54.125 173 12329.55 97.58 55408.32 88888.00 2007-06-22 21:07:54.250 173 12329.45 97.55 55408.30 88888.00 2007-06-22 21:07:54.375 173 12329.48 97.58 55408.30 88888.00 2007-06-22 21:07:54.500 173 12329.48 97.60 55408.30 88888.00 2007-06-22 21:07:54.625 173 12329.45 97.58 55408.32 88888.00 2007-06-22 21:07:54.750 173 12329.42 97.58 55408.32 88888.00 2007-06-22 21:07:54.875 173 12329.48 97.55 55408.32 88888.00 2007-06-22 21:07:55.000 173 12329.42 97.53 55408.30 88888.00 2007-06-22 21:07:55.125 173 12329.35 97.58 55408.32 88888.00 2007-06-22 21:07:55.250 173 12329.30 97.55 55408.35 88888.00 2007-06-22 21:07:55.375 173 12329.35 97.60 55408.30 88888.00 2007-06-22 21:07:55.500 173 12329.35 97.55 55408.28 88888.00 2007-06-22 21:07:55.625 173 12329.35 97.53 55408.28 88888.00 2007-06-22 21:07:55.750 173 12329.38 97.53 55408.32 88888.00 2007-06-22 21:07:55.875 173 12329.35 97.55 55408.30 88888.00 2007-06-22 21:07:56.000 173 12329.27 97.53 55408.30 88888.00 2007-06-22 21:07:56.125 173 12329.25 97.53 55408.32 88888.00 2007-06-22 21:07:56.250 173 12329.27 97.47 55408.32 88888.00 2007-06-22 21:07:56.375 173 12329.27 97.45 55408.32 88888.00 2007-06-22 21:07:56.500 173 12329.25 97.47 55408.32 88888.00 2007-06-22 21:07:56.625 173 12329.23 97.47 55408.30 88888.00 2007-06-22 21:07:56.750 173 12329.27 97.50 55408.32 88888.00 2007-06-22 21:07:56.875 173 12329.35 97.50 55408.32 88888.00 2007-06-22 21:07:57.000 173 12329.30 97.50 55408.32 88888.00 2007-06-22 21:07:57.125 173 12329.23 97.40 55408.32 88888.00 2007-06-22 21:07:57.250 173 12329.20 97.40 55408.32 88888.00 2007-06-22 21:07:57.375 173 12329.20 97.45 55408.35 88888.00 2007-06-22 21:07:57.500 173 12329.20 97.42 55408.32 88888.00 2007-06-22 21:07:57.625 173 12329.23 97.40 55408.35 88888.00 2007-06-22 21:07:57.750 173 12329.20 97.40 55408.35 88888.00 2007-06-22 21:07:57.875 173 12329.17 97.38 55408.32 88888.00 2007-06-22 21:07:58.000 173 12329.15 97.35 55408.32 88888.00 2007-06-22 21:07:58.125 173 12329.25 97.47 55408.35 88888.00 2007-06-22 21:07:58.250 173 12329.27 97.50 55408.38 88888.00 2007-06-22 21:07:58.375 173 12329.25 97.47 55408.35 88888.00 2007-06-22 21:07:58.500 173 12329.17 97.42 55408.35 88888.00 2007-06-22 21:07:58.625 173 12329.20 97.42 55408.40 88888.00 2007-06-22 21:07:58.750 173 12329.17 97.45 55408.43 88888.00 2007-06-22 21:07:58.875 173 12329.10 97.47 55408.38 88888.00 2007-06-22 21:07:59.000 173 12329.10 97.45 55408.38 88888.00 2007-06-22 21:07:59.125 173 12329.12 97.50 55408.38 88888.00 2007-06-22 21:07:59.250 173 12329.10 97.42 55408.35 88888.00 2007-06-22 21:07:59.375 173 12329.12 97.40 55408.40 88888.00 2007-06-22 21:07:59.500 173 12329.15 97.47 55408.40 88888.00 2007-06-22 21:07:59.625 173 12329.20 97.50 55408.43 88888.00 2007-06-22 21:07:59.750 173 12329.12 97.50 55408.43 88888.00 2007-06-22 21:07:59.875 173 12329.12 97.50 55408.38 88888.00 2007-06-22 21:08:00.000 173 12329.17 97.45 55408.35 88888.00 2007-06-22 21:08:00.125 173 12329.27 97.38 55408.38 88888.00 2007-06-22 21:08:00.250 173 12329.30 97.47 55408.43 88888.00 2007-06-22 21:08:00.375 173 12329.25 97.47 55408.43 88888.00 2007-06-22 21:08:00.500 173 12329.17 97.40 55408.38 88888.00 2007-06-22 21:08:00.625 173 12329.20 97.40 55408.38 88888.00 2007-06-22 21:08:00.750 173 12329.25 97.45 55408.38 88888.00 2007-06-22 21:08:00.875 173 12329.20 97.40 55408.40 88888.00 2007-06-22 21:08:01.000 173 12329.08 97.35 55408.38 88888.00 2007-06-22 21:08:01.125 173 12329.05 97.35 55408.38 88888.00 2007-06-22 21:08:01.250 173 12329.05 97.35 55408.40 88888.00 2007-06-22 21:08:01.375 173 12329.08 97.38 55408.40 88888.00 2007-06-22 21:08:01.500 173 12329.12 97.38 55408.40 88888.00 2007-06-22 21:08:01.625 173 12329.08 97.33 55408.35 88888.00 2007-06-22 21:08:01.750 173 12329.02 97.33 55408.35 88888.00 2007-06-22 21:08:01.875 173 12329.02 97.35 55408.38 88888.00 2007-06-22 21:08:02.000 173 12329.08 97.40 55408.43 88888.00 2007-06-22 21:08:02.125 173 12329.12 97.35 55408.45 88888.00 2007-06-22 21:08:02.250 173 12329.12 97.28 55408.38 88888.00 2007-06-22 21:08:02.375 173 12329.08 97.30 55408.35 88888.00 2007-06-22 21:08:02.500 173 12328.98 97.35 55408.35 88888.00 2007-06-22 21:08:02.625 173 12328.95 97.38 55408.43 88888.00 2007-06-22 21:08:02.750 173 12328.98 97.33 55408.40 88888.00 2007-06-22 21:08:02.875 173 12329.02 97.35 55408.38 88888.00 2007-06-22 21:08:03.000 173 12329.08 97.30 55408.38 88888.00 2007-06-22 21:08:03.125 173 12329.12 97.33 55408.40 88888.00 2007-06-22 21:08:03.250 173 12329.05 97.30 55408.40 88888.00 2007-06-22 21:08:03.375 173 12329.08 97.33 55408.40 88888.00 2007-06-22 21:08:03.500 173 12329.08 97.35 55408.40 88888.00 2007-06-22 21:08:03.625 173 12328.90 97.30 55408.38 88888.00 2007-06-22 21:08:03.750 173 12328.88 97.25 55408.38 88888.00 2007-06-22 21:08:03.875 173 12328.95 97.25 55408.40 88888.00 2007-06-22 21:08:04.000 173 12329.02 97.28 55408.38 88888.00 2007-06-22 21:08:04.125 173 12329.05 97.30 55408.38 88888.00 2007-06-22 21:08:04.250 173 12328.98 97.28 55408.40 88888.00 2007-06-22 21:08:04.375 173 12329.02 97.25 55408.40 88888.00 2007-06-22 21:08:04.500 173 12329.02 97.25 55408.40 88888.00 2007-06-22 21:08:04.625 173 12329.02 97.28 55408.40 88888.00 2007-06-22 21:08:04.750 173 12328.98 97.28 55408.38 88888.00 2007-06-22 21:08:04.875 173 12329.00 97.22 55408.35 88888.00 2007-06-22 21:08:05.000 173 12328.95 97.20 55408.38 88888.00 2007-06-22 21:08:05.125 173 12328.90 97.10 55408.38 88888.00 2007-06-22 21:08:05.250 173 12328.98 97.10 55408.40 88888.00 2007-06-22 21:08:05.375 173 12329.08 97.15 55408.40 88888.00 2007-06-22 21:08:05.500 173 12329.05 97.17 55408.35 88888.00 2007-06-22 21:08:05.625 173 12329.05 97.22 55408.35 88888.00 2007-06-22 21:08:05.750 173 12329.05 97.17 55408.38 88888.00 2007-06-22 21:08:05.875 173 12329.05 97.15 55408.40 88888.00 2007-06-22 21:08:06.000 173 12329.05 97.15 55408.38 88888.00 2007-06-22 21:08:06.125 173 12329.02 97.15 55408.40 88888.00 2007-06-22 21:08:06.250 173 12328.92 97.08 55408.38 88888.00 2007-06-22 21:08:06.375 173 12329.00 97.08 55408.35 88888.00 2007-06-22 21:08:06.500 173 12328.92 97.12 55408.38 88888.00 2007-06-22 21:08:06.625 173 12328.90 97.20 55408.43 88888.00 2007-06-22 21:08:06.750 173 12329.02 97.25 55408.43 88888.00 2007-06-22 21:08:06.875 173 12329.02 97.17 55408.40 88888.00 2007-06-22 21:08:07.000 173 12328.85 97.12 55408.35 88888.00 2007-06-22 21:08:07.125 173 12328.77 97.12 55408.38 88888.00 2007-06-22 21:08:07.250 173 12328.77 97.10 55408.38 88888.00 2007-06-22 21:08:07.375 173 12328.77 97.15 55408.35 88888.00 2007-06-22 21:08:07.500 173 12328.80 97.15 55408.35 88888.00 2007-06-22 21:08:07.625 173 12328.77 97.20 55408.35 88888.00 2007-06-22 21:08:07.750 173 12328.73 97.17 55408.35 88888.00 2007-06-22 21:08:07.875 173 12328.75 97.15 55408.32 88888.00 2007-06-22 21:08:08.000 173 12328.77 97.22 55408.35 88888.00 2007-06-22 21:08:08.125 173 12328.73 97.25 55408.40 88888.00 2007-06-22 21:08:08.250 173 12328.77 97.25 55408.43 88888.00 2007-06-22 21:08:08.375 173 12328.80 97.20 55408.38 88888.00 2007-06-22 21:08:08.500 173 12328.77 97.17 55408.40 88888.00 2007-06-22 21:08:08.625 173 12328.70 97.22 55408.43 88888.00 2007-06-22 21:08:08.750 173 12328.73 97.25 55408.40 88888.00 2007-06-22 21:08:08.875 173 12328.67 97.17 55408.38 88888.00 2007-06-22 21:08:09.000 173 12328.70 97.12 55408.35 88888.00 2007-06-22 21:08:09.125 173 12328.77 97.15 55408.40 88888.00 2007-06-22 21:08:09.250 173 12328.80 97.17 55408.43 88888.00 2007-06-22 21:08:09.375 173 12328.80 97.17 55408.40 88888.00 2007-06-22 21:08:09.500 173 12328.75 97.17 55408.43 88888.00 2007-06-22 21:08:09.625 173 12328.70 97.20 55408.43 88888.00 2007-06-22 21:08:09.750 173 12328.73 97.20 55408.40 88888.00 2007-06-22 21:08:09.875 173 12328.73 97.20 55408.40 88888.00 2007-06-22 21:08:10.000 173 12328.67 97.17 55408.40 88888.00 2007-06-22 21:08:10.125 173 12328.65 97.17 55408.40 88888.00 2007-06-22 21:08:10.250 173 12328.60 97.20 55408.43 88888.00 2007-06-22 21:08:10.375 173 12328.62 97.22 55408.45 88888.00 2007-06-22 21:08:10.500 173 12328.65 97.25 55408.45 88888.00 2007-06-22 21:08:10.625 173 12328.70 97.25 55408.45 88888.00 2007-06-22 21:08:10.750 173 12328.70 97.20 55408.45 88888.00 2007-06-22 21:08:10.875 173 12328.67 97.22 55408.43 88888.00 2007-06-22 21:08:11.000 173 12328.60 97.25 55408.40 88888.00 2007-06-22 21:08:11.125 173 12328.60 97.28 55408.40 88888.00 2007-06-22 21:08:11.250 173 12328.55 97.20 55408.45 88888.00 2007-06-22 21:08:11.375 173 12328.58 97.22 55408.43 88888.00 2007-06-22 21:08:11.500 173 12328.50 97.20 55408.38 88888.00 2007-06-22 21:08:11.625 173 12328.50 97.22 55408.40 88888.00 2007-06-22 21:08:11.750 173 12328.58 97.22 55408.43 88888.00 2007-06-22 21:08:11.875 173 12328.62 97.25 55408.43 88888.00 2007-06-22 21:08:12.000 173 12328.67 97.25 55408.43 88888.00 2007-06-22 21:08:12.125 173 12328.67 97.28 55408.40 88888.00 2007-06-22 21:08:12.250 173 12328.60 97.25 55408.40 88888.00 2007-06-22 21:08:12.375 173 12328.62 97.25 55408.38 88888.00 2007-06-22 21:08:12.500 173 12328.62 97.28 55408.40 88888.00 2007-06-22 21:08:12.625 173 12328.60 97.30 55408.40 88888.00 2007-06-22 21:08:12.750 173 12328.58 97.30 55408.40 88888.00 2007-06-22 21:08:12.875 173 12328.52 97.25 55408.38 88888.00 2007-06-22 21:08:13.000 173 12328.50 97.20 55408.38 88888.00 2007-06-22 21:08:13.125 173 12328.62 97.30 55408.40 88888.00 2007-06-22 21:08:13.250 173 12328.62 97.35 55408.43 88888.00 2007-06-22 21:08:13.375 173 12328.60 97.35 55408.43 88888.00 2007-06-22 21:08:13.500 173 12328.65 97.35 55408.43 88888.00 2007-06-22 21:08:13.625 173 12328.65 97.33 55408.40 88888.00 2007-06-22 21:08:13.750 173 12328.60 97.33 55408.38 88888.00 2007-06-22 21:08:13.875 173 12328.55 97.33 55408.38 88888.00 2007-06-22 21:08:14.000 173 12328.55 97.35 55408.38 88888.00 2007-06-22 21:08:14.125 173 12328.62 97.35 55408.38 88888.00 2007-06-22 21:08:14.250 173 12328.60 97.33 55408.38 88888.00 2007-06-22 21:08:14.375 173 12328.62 97.33 55408.38 88888.00 2007-06-22 21:08:14.500 173 12328.62 97.35 55408.38 88888.00 2007-06-22 21:08:14.625 173 12328.62 97.35 55408.35 88888.00 2007-06-22 21:08:14.750 173 12328.65 97.38 55408.35 88888.00 2007-06-22 21:08:14.875 173 12328.62 97.40 55408.35 88888.00 2007-06-22 21:08:15.000 173 12328.58 97.45 55408.38 88888.00 2007-06-22 21:08:15.125 173 12328.58 97.47 55408.38 88888.00 2007-06-22 21:08:15.250 173 12328.55 97.42 55408.35 88888.00 2007-06-22 21:08:15.375 173 12328.55 97.38 55408.35 88888.00 2007-06-22 21:08:15.500 173 12328.58 97.38 55408.35 88888.00 2007-06-22 21:08:15.625 173 12328.62 97.40 55408.35 88888.00 2007-06-22 21:08:15.750 173 12328.60 97.38 55408.32 88888.00 2007-06-22 21:08:15.875 173 12328.60 97.42 55408.35 88888.00 2007-06-22 21:08:16.000 173 12328.65 97.42 55408.38 88888.00 2007-06-22 21:08:16.125 173 12328.62 97.42 55408.38 88888.00 2007-06-22 21:08:16.250 173 12328.52 97.42 55408.35 88888.00 2007-06-22 21:08:16.375 173 12328.58 97.40 55408.32 88888.00 2007-06-22 21:08:16.500 173 12328.60 97.38 55408.32 88888.00 2007-06-22 21:08:16.625 173 12328.65 97.40 55408.32 88888.00 2007-06-22 21:08:16.750 173 12328.73 97.47 55408.35 88888.00 2007-06-22 21:08:16.875 173 12328.75 97.53 55408.35 88888.00 2007-06-22 21:08:17.000 173 12328.70 97.47 55408.32 88888.00 2007-06-22 21:08:17.125 173 12328.67 97.50 55408.35 88888.00 2007-06-22 21:08:17.250 173 12328.65 97.47 55408.35 88888.00 2007-06-22 21:08:17.375 173 12328.67 97.42 55408.32 88888.00 2007-06-22 21:08:17.500 173 12328.67 97.47 55408.35 88888.00 2007-06-22 21:08:17.625 173 12328.67 97.45 55408.35 88888.00 2007-06-22 21:08:17.750 173 12328.65 97.50 55408.35 88888.00 2007-06-22 21:08:17.875 173 12328.65 97.50 55408.35 88888.00 2007-06-22 21:08:18.000 173 12328.62 97.45 55408.35 88888.00 2007-06-22 21:08:18.125 173 12328.62 97.45 55408.35 88888.00 2007-06-22 21:08:18.250 173 12328.60 97.47 55408.38 88888.00 2007-06-22 21:08:18.375 173 12328.52 97.42 55408.35 88888.00 2007-06-22 21:08:18.500 173 12328.62 97.50 55408.38 88888.00 2007-06-22 21:08:18.625 173 12328.67 97.58 55408.38 88888.00 2007-06-22 21:08:18.750 173 12328.65 97.55 55408.35 88888.00 2007-06-22 21:08:18.875 173 12328.60 97.55 55408.32 88888.00 2007-06-22 21:08:19.000 173 12328.62 97.47 55408.30 88888.00 2007-06-22 21:08:19.125 173 12328.58 97.50 55408.30 88888.00 2007-06-22 21:08:19.250 173 12328.50 97.55 55408.35 88888.00 2007-06-22 21:08:19.375 173 12328.55 97.47 55408.32 88888.00 2007-06-22 21:08:19.500 173 12328.58 97.40 55408.32 88888.00 2007-06-22 21:08:19.625 173 12328.58 97.38 55408.32 88888.00 2007-06-22 21:08:19.750 173 12328.60 97.45 55408.35 88888.00 2007-06-22 21:08:19.875 173 12328.52 97.47 55408.35 88888.00 2007-06-22 21:08:20.000 173 12328.55 97.40 55408.30 88888.00 2007-06-22 21:08:20.125 173 12328.60 97.40 55408.30 88888.00 2007-06-22 21:08:20.250 173 12328.55 97.42 55408.32 88888.00 2007-06-22 21:08:20.375 173 12328.50 97.45 55408.30 88888.00 2007-06-22 21:08:20.500 173 12328.50 97.42 55408.30 88888.00 2007-06-22 21:08:20.625 173 12328.60 97.40 55408.28 88888.00 2007-06-22 21:08:20.750 173 12328.60 97.38 55408.30 88888.00 2007-06-22 21:08:20.875 173 12328.65 97.45 55408.30 88888.00 2007-06-22 21:08:21.000 173 12328.55 97.47 55408.28 88888.00 2007-06-22 21:08:21.125 173 12328.52 97.50 55408.28 88888.00 2007-06-22 21:08:21.250 173 12328.52 97.42 55408.30 88888.00 2007-06-22 21:08:21.375 173 12328.62 97.40 55408.32 88888.00 2007-06-22 21:08:21.500 173 12328.58 97.45 55408.32 88888.00 2007-06-22 21:08:21.625 173 12328.52 97.42 55408.32 88888.00 2007-06-22 21:08:21.750 173 12328.48 97.38 55408.32 88888.00 2007-06-22 21:08:21.875 173 12328.45 97.38 55408.30 88888.00 2007-06-22 21:08:22.000 173 12328.52 97.38 55408.28 88888.00 2007-06-22 21:08:22.125 173 12328.48 97.42 55408.32 88888.00 2007-06-22 21:08:22.250 173 12328.38 97.47 55408.38 88888.00 2007-06-22 21:08:22.375 173 12328.45 97.50 55408.38 88888.00 2007-06-22 21:08:22.500 173 12328.42 97.40 55408.35 88888.00 2007-06-22 21:08:22.625 173 12328.45 97.38 55408.35 88888.00 2007-06-22 21:08:22.750 173 12328.48 97.40 55408.32 88888.00 2007-06-22 21:08:22.875 173 12328.45 97.40 55408.38 88888.00 2007-06-22 21:08:23.000 173 12328.42 97.47 55408.38 88888.00 2007-06-22 21:08:23.125 173 12328.40 97.50 55408.38 88888.00 2007-06-22 21:08:23.250 173 12328.35 97.47 55408.38 88888.00 2007-06-22 21:08:23.375 173 12328.33 97.47 55408.38 88888.00 2007-06-22 21:08:23.500 173 12328.27 97.40 55408.40 88888.00 2007-06-22 21:08:23.625 173 12328.27 97.40 55408.38 88888.00 2007-06-22 21:08:23.750 173 12328.33 97.38 55408.38 88888.00 2007-06-22 21:08:23.875 173 12328.33 97.38 55408.38 88888.00 2007-06-22 21:08:24.000 173 12328.27 97.33 55408.32 88888.00 2007-06-22 21:08:24.125 173 12328.27 97.33 55408.32 88888.00 2007-06-22 21:08:24.250 173 12328.33 97.35 55408.35 88888.00 2007-06-22 21:08:24.375 173 12328.35 97.33 55408.38 88888.00 2007-06-22 21:08:24.500 173 12328.33 97.35 55408.40 88888.00 2007-06-22 21:08:24.625 173 12328.30 97.35 55408.40 88888.00 2007-06-22 21:08:24.750 173 12328.30 97.35 55408.35 88888.00 2007-06-22 21:08:24.875 173 12328.33 97.40 55408.35 88888.00 2007-06-22 21:08:25.000 173 12328.30 97.38 55408.32 88888.00 2007-06-22 21:08:25.125 173 12328.25 97.33 55408.32 88888.00 2007-06-22 21:08:25.250 173 12328.20 97.33 55408.35 88888.00 2007-06-22 21:08:25.375 173 12328.23 97.38 55408.35 88888.00 2007-06-22 21:08:25.500 173 12328.25 97.38 55408.38 88888.00 2007-06-22 21:08:25.625 173 12328.30 97.38 55408.35 88888.00 2007-06-22 21:08:25.750 173 12328.35 97.40 55408.32 88888.00 2007-06-22 21:08:25.875 173 12328.38 97.42 55408.35 88888.00 2007-06-22 21:08:26.000 173 12328.35 97.40 55408.35 88888.00 2007-06-22 21:08:26.125 173 12328.38 97.40 55408.38 88888.00 2007-06-22 21:08:26.250 173 12328.35 97.35 55408.35 88888.00 2007-06-22 21:08:26.375 173 12328.33 97.38 55408.35 88888.00 2007-06-22 21:08:26.500 173 12328.30 97.42 55408.35 88888.00 2007-06-22 21:08:26.625 173 12328.27 97.40 55408.32 88888.00 2007-06-22 21:08:26.750 173 12328.27 97.33 55408.32 88888.00 2007-06-22 21:08:26.875 173 12328.33 97.35 55408.35 88888.00 2007-06-22 21:08:27.000 173 12328.30 97.35 55408.32 88888.00 2007-06-22 21:08:27.125 173 12328.33 97.35 55408.32 88888.00 2007-06-22 21:08:27.250 173 12328.30 97.28 55408.32 88888.00 2007-06-22 21:08:27.375 173 12328.30 97.28 55408.32 88888.00 2007-06-22 21:08:27.500 173 12328.35 97.30 55408.32 88888.00 2007-06-22 21:08:27.625 173 12328.25 97.33 55408.30 88888.00 2007-06-22 21:08:27.750 173 12328.23 97.38 55408.32 88888.00 2007-06-22 21:08:27.875 173 12328.25 97.38 55408.30 88888.00 2007-06-22 21:08:28.000 173 12328.23 97.30 55408.30 88888.00 2007-06-22 21:08:28.125 173 12328.23 97.35 55408.32 88888.00 2007-06-22 21:08:28.250 173 12328.27 97.35 55408.35 88888.00 2007-06-22 21:08:28.375 173 12328.27 97.35 55408.30 88888.00 2007-06-22 21:08:28.500 173 12328.30 97.38 55408.32 88888.00 2007-06-22 21:08:28.625 173 12328.30 97.33 55408.32 88888.00 2007-06-22 21:08:28.750 173 12328.33 97.33 55408.32 88888.00 2007-06-22 21:08:28.875 173 12328.35 97.38 55408.30 88888.00 2007-06-22 21:08:29.000 173 12328.38 97.38 55408.30 88888.00 2007-06-22 21:08:29.125 173 12328.30 97.33 55408.30 88888.00 2007-06-22 21:08:29.250 173 12328.27 97.30 55408.28 88888.00 2007-06-22 21:08:29.375 173 12328.38 97.35 55408.28 88888.00 2007-06-22 21:08:29.500 173 12328.40 97.33 55408.28 88888.00 2007-06-22 21:08:29.625 173 12328.33 97.30 55408.28 88888.00 2007-06-22 21:08:29.750 173 12328.25 97.33 55408.25 88888.00 2007-06-22 21:08:29.875 173 12328.20 97.33 55408.28 88888.00 2007-06-22 21:08:30.000 173 12328.33 97.38 55408.30 88888.00 2007-06-22 21:08:30.125 173 12328.38 97.35 55408.28 88888.00 2007-06-22 21:08:30.250 173 12328.30 97.28 55408.28 88888.00 2007-06-22 21:08:30.375 173 12328.27 97.33 55408.30 88888.00 2007-06-22 21:08:30.500 173 12328.30 97.33 55408.28 88888.00 2007-06-22 21:08:30.625 173 12328.33 97.30 55408.28 88888.00 2007-06-22 21:08:30.750 173 12328.40 97.30 55408.28 88888.00 2007-06-22 21:08:30.875 173 12328.45 97.30 55408.25 88888.00 2007-06-22 21:08:31.000 173 12328.48 97.35 55408.25 88888.00 2007-06-22 21:08:31.125 173 12328.38 97.35 55408.25 88888.00 2007-06-22 21:08:31.250 173 12328.35 97.33 55408.30 88888.00 2007-06-22 21:08:31.375 173 12328.45 97.33 55408.30 88888.00 2007-06-22 21:08:31.500 173 12328.42 97.33 55408.28 88888.00 2007-06-22 21:08:31.625 173 12328.35 97.33 55408.25 88888.00 2007-06-22 21:08:31.750 173 12328.40 97.35 55408.28 88888.00 2007-06-22 21:08:31.875 173 12328.35 97.28 55408.22 88888.00 2007-06-22 21:08:32.000 173 12328.30 97.30 55408.22 88888.00 2007-06-22 21:08:32.125 173 12328.30 97.33 55408.28 88888.00 2007-06-22 21:08:32.250 173 12328.20 97.30 55408.20 88888.00 2007-06-22 21:08:32.375 173 12328.17 97.30 55408.20 88888.00 2007-06-22 21:08:32.500 173 12328.23 97.30 55408.25 88888.00 2007-06-22 21:08:32.625 173 12328.35 97.35 55408.30 88888.00 2007-06-22 21:08:32.750 173 12328.38 97.42 55408.28 88888.00 2007-06-22 21:08:32.875 173 12328.38 97.40 55408.30 88888.00 2007-06-22 21:08:33.000 173 12328.40 97.38 55408.30 88888.00 2007-06-22 21:08:33.125 173 12328.38 97.38 55408.32 88888.00 2007-06-22 21:08:33.250 173 12328.30 97.38 55408.30 88888.00 2007-06-22 21:08:33.375 173 12328.25 97.38 55408.28 88888.00 2007-06-22 21:08:33.500 173 12328.20 97.33 55408.25 88888.00 2007-06-22 21:08:33.625 173 12328.30 97.38 55408.30 88888.00 2007-06-22 21:08:33.750 173 12328.33 97.42 55408.30 88888.00 2007-06-22 21:08:33.875 173 12328.38 97.45 55408.28 88888.00 2007-06-22 21:08:34.000 173 12328.35 97.40 55408.30 88888.00 2007-06-22 21:08:34.125 173 12328.30 97.40 55408.30 88888.00 2007-06-22 21:08:34.250 173 12328.33 97.42 55408.30 88888.00 2007-06-22 21:08:34.375 173 12328.38 97.42 55408.30 88888.00 2007-06-22 21:08:34.500 173 12328.38 97.42 55408.30 88888.00 2007-06-22 21:08:34.625 173 12328.38 97.45 55408.30 88888.00 2007-06-22 21:08:34.750 173 12328.35 97.45 55408.30 88888.00 2007-06-22 21:08:34.875 173 12328.35 97.47 55408.28 88888.00 2007-06-22 21:08:35.000 173 12328.27 97.45 55408.22 88888.00 2007-06-22 21:08:35.125 173 12328.30 97.50 55408.25 88888.00 2007-06-22 21:08:35.250 173 12328.27 97.58 55408.28 88888.00 2007-06-22 21:08:35.375 173 12328.33 97.58 55408.28 88888.00 2007-06-22 21:08:35.500 173 12328.33 97.53 55408.25 88888.00 2007-06-22 21:08:35.625 173 12328.35 97.53 55408.30 88888.00 2007-06-22 21:08:35.750 173 12328.38 97.60 55408.28 88888.00 2007-06-22 21:08:35.875 173 12328.35 97.62 55408.28 88888.00 2007-06-22 21:08:36.000 173 12328.27 97.55 55408.22 88888.00 2007-06-22 21:08:36.125 173 12328.20 97.47 55408.22 88888.00 2007-06-22 21:08:36.250 173 12328.20 97.50 55408.25 88888.00 2007-06-22 21:08:36.375 173 12328.17 97.60 55408.25 88888.00 2007-06-22 21:08:36.500 173 12328.12 97.60 55408.22 88888.00 2007-06-22 21:08:36.625 173 12328.20 97.62 55408.22 88888.00 2007-06-22 21:08:36.750 173 12328.25 97.60 55408.22 88888.00 2007-06-22 21:08:36.875 173 12328.27 97.62 55408.25 88888.00 2007-06-22 21:08:37.000 173 12328.25 97.70 55408.25 88888.00 2007-06-22 21:08:37.125 173 12328.25 97.72 55408.28 88888.00 2007-06-22 21:08:37.250 173 12328.15 97.62 55408.28 88888.00 2007-06-22 21:08:37.375 173 12328.08 97.65 55408.25 88888.00 2007-06-22 21:08:37.500 173 12328.05 97.70 55408.28 88888.00 2007-06-22 21:08:37.625 173 12328.10 97.75 55408.28 88888.00 2007-06-22 21:08:37.750 173 12328.12 97.72 55408.25 88888.00 2007-06-22 21:08:37.875 173 12328.12 97.75 55408.25 88888.00 2007-06-22 21:08:38.000 173 12328.15 97.78 55408.22 88888.00 2007-06-22 21:08:38.125 173 12328.15 97.78 55408.25 88888.00 2007-06-22 21:08:38.250 173 12328.08 97.75 55408.25 88888.00 2007-06-22 21:08:38.375 173 12328.12 97.80 55408.25 88888.00 2007-06-22 21:08:38.500 173 12328.10 97.83 55408.22 88888.00 2007-06-22 21:08:38.625 173 12328.08 97.85 55408.22 88888.00 2007-06-22 21:08:38.750 173 12328.10 97.88 55408.25 88888.00 2007-06-22 21:08:38.875 173 12328.12 97.90 55408.25 88888.00 2007-06-22 21:08:39.000 173 12328.20 97.88 55408.22 88888.00 2007-06-22 21:08:39.125 173 12328.20 97.83 55408.22 88888.00 2007-06-22 21:08:39.250 173 12328.12 97.92 55408.20 88888.00 2007-06-22 21:08:39.375 173 12328.12 98.00 55408.22 88888.00 2007-06-22 21:08:39.500 173 12328.12 98.03 55408.25 88888.00 2007-06-22 21:08:39.625 173 12328.12 97.92 55408.22 88888.00 2007-06-22 21:08:39.750 173 12328.12 97.97 55408.22 88888.00 2007-06-22 21:08:39.875 173 12328.12 98.00 55408.22 88888.00 2007-06-22 21:08:40.000 173 12328.10 98.03 55408.22 88888.00 2007-06-22 21:08:40.125 173 12328.12 98.03 55408.28 88888.00 2007-06-22 21:08:40.250 173 12328.12 98.03 55408.28 88888.00 2007-06-22 21:08:40.375 173 12328.05 98.05 55408.28 88888.00 2007-06-22 21:08:40.500 173 12328.08 98.15 55408.25 88888.00 2007-06-22 21:08:40.625 173 12328.05 98.15 55408.25 88888.00 2007-06-22 21:08:40.750 173 12328.02 98.17 55408.25 88888.00 2007-06-22 21:08:40.875 173 12328.05 98.10 55408.25 88888.00 2007-06-22 21:08:41.000 173 12328.10 98.15 55408.22 88888.00 2007-06-22 21:08:41.125 173 12328.15 98.17 55408.25 88888.00 2007-06-22 21:08:41.250 173 12328.12 98.17 55408.22 88888.00 2007-06-22 21:08:41.375 173 12328.08 98.17 55408.22 88888.00 2007-06-22 21:08:41.500 173 12328.02 98.17 55408.22 88888.00 2007-06-22 21:08:41.625 173 12328.05 98.25 55408.25 88888.00 2007-06-22 21:08:41.750 173 12328.08 98.28 55408.22 88888.00 2007-06-22 21:08:41.875 173 12328.02 98.28 55408.20 88888.00 2007-06-22 21:08:42.000 173 12328.00 98.33 55408.22 88888.00 2007-06-22 21:08:42.125 173 12328.00 98.35 55408.18 88888.00 2007-06-22 21:08:42.250 173 12328.00 98.22 55408.18 88888.00 2007-06-22 21:08:42.375 173 12328.02 98.25 55408.22 88888.00 2007-06-22 21:08:42.500 173 12328.02 98.33 55408.22 88888.00 2007-06-22 21:08:42.625 173 12328.08 98.38 55408.20 88888.00 2007-06-22 21:08:42.750 173 12328.02 98.40 55408.22 88888.00 2007-06-22 21:08:42.875 173 12328.02 98.40 55408.25 88888.00 2007-06-22 21:08:43.000 173 12328.08 98.38 55408.22 88888.00 2007-06-22 21:08:43.125 173 12328.08 98.35 55408.22 88888.00 2007-06-22 21:08:43.250 173 12328.02 98.33 55408.18 88888.00 2007-06-22 21:08:43.375 173 12328.05 98.40 55408.20 88888.00 2007-06-22 21:08:43.500 173 12328.10 98.40 55408.25 88888.00 2007-06-22 21:08:43.625 173 12328.05 98.38 55408.25 88888.00 2007-06-22 21:08:43.750 173 12328.02 98.42 55408.28 88888.00 2007-06-22 21:08:43.875 173 12328.05 98.47 55408.28 88888.00 2007-06-22 21:08:44.000 173 12328.05 98.42 55408.25 88888.00 2007-06-22 21:08:44.125 173 12328.05 98.42 55408.22 88888.00 2007-06-22 21:08:44.250 173 12327.98 98.42 55408.22 88888.00 2007-06-22 21:08:44.375 173 12327.98 98.45 55408.22 88888.00 2007-06-22 21:08:44.500 173 12328.00 98.47 55408.22 88888.00 2007-06-22 21:08:44.625 173 12328.02 98.47 55408.25 88888.00 2007-06-22 21:08:44.750 173 12328.05 98.53 55408.25 88888.00 2007-06-22 21:08:44.875 173 12328.05 98.53 55408.25 88888.00 2007-06-22 21:08:45.000 173 12328.05 98.47 55408.22 88888.00 2007-06-22 21:08:45.125 173 12328.02 98.47 55408.28 88888.00 2007-06-22 21:08:45.250 173 12328.02 98.47 55408.28 88888.00 2007-06-22 21:08:45.375 173 12328.00 98.50 55408.22 88888.00 2007-06-22 21:08:45.500 173 12328.02 98.55 55408.25 88888.00 2007-06-22 21:08:45.625 173 12328.02 98.58 55408.25 88888.00 2007-06-22 21:08:45.750 173 12328.00 98.62 55408.28 88888.00 2007-06-22 21:08:45.875 173 12328.02 98.65 55408.28 88888.00 2007-06-22 21:08:46.000 173 12328.00 98.60 55408.20 88888.00 2007-06-22 21:08:46.125 173 12327.98 98.55 55408.20 88888.00 2007-06-22 21:08:46.250 173 12328.00 98.58 55408.25 88888.00 2007-06-22 21:08:46.375 173 12328.05 98.55 55408.22 88888.00 2007-06-22 21:08:46.500 173 12328.08 98.53 55408.20 88888.00 2007-06-22 21:08:46.625 173 12328.08 98.58 55408.18 88888.00 2007-06-22 21:08:46.750 173 12328.00 98.60 55408.25 88888.00 2007-06-22 21:08:46.875 173 12327.98 98.58 55408.25 88888.00 2007-06-22 21:08:47.000 173 12328.00 98.58 55408.22 88888.00 2007-06-22 21:08:47.125 173 12328.02 98.60 55408.20 88888.00 2007-06-22 21:08:47.250 173 12328.08 98.67 55408.20 88888.00 2007-06-22 21:08:47.375 173 12328.08 98.67 55408.18 88888.00 2007-06-22 21:08:47.500 173 12328.02 98.60 55408.18 88888.00 2007-06-22 21:08:47.625 173 12328.00 98.55 55408.18 88888.00 2007-06-22 21:08:47.750 173 12328.00 98.53 55408.20 88888.00 2007-06-22 21:08:47.875 173 12328.05 98.60 55408.18 88888.00 2007-06-22 21:08:48.000 173 12328.02 98.62 55408.18 88888.00 2007-06-22 21:08:48.125 173 12328.02 98.60 55408.18 88888.00 2007-06-22 21:08:48.250 173 12327.98 98.60 55408.20 88888.00 2007-06-22 21:08:48.375 173 12328.00 98.60 55408.20 88888.00 2007-06-22 21:08:48.500 173 12327.98 98.65 55408.18 88888.00 2007-06-22 21:08:48.625 173 12328.00 98.67 55408.22 88888.00 2007-06-22 21:08:48.750 173 12328.08 98.67 55408.25 88888.00 2007-06-22 21:08:48.875 173 12328.05 98.62 55408.22 88888.00 2007-06-22 21:08:49.000 173 12328.05 98.60 55408.22 88888.00 2007-06-22 21:08:49.125 173 12328.02 98.60 55408.20 88888.00 2007-06-22 21:08:49.250 173 12327.98 98.60 55408.20 88888.00 2007-06-22 21:08:49.375 173 12328.00 98.60 55408.25 88888.00 2007-06-22 21:08:49.500 173 12328.02 98.62 55408.22 88888.00 2007-06-22 21:08:49.625 173 12328.02 98.62 55408.20 88888.00 2007-06-22 21:08:49.750 173 12328.05 98.67 55408.22 88888.00 2007-06-22 21:08:49.875 173 12328.10 98.70 55408.22 88888.00 2007-06-22 21:08:50.000 173 12328.10 98.67 55408.18 88888.00 2007-06-22 21:08:50.125 173 12328.02 98.67 55408.18 88888.00 2007-06-22 21:08:50.250 173 12328.00 98.65 55408.20 88888.00 2007-06-22 21:08:50.375 173 12328.08 98.70 55408.20 88888.00 2007-06-22 21:08:50.500 173 12328.12 98.70 55408.25 88888.00 2007-06-22 21:08:50.625 173 12328.12 98.70 55408.20 88888.00 2007-06-22 21:08:50.750 173 12328.08 98.65 55408.20 88888.00 2007-06-22 21:08:50.875 173 12328.00 98.60 55408.15 88888.00 2007-06-22 21:08:51.000 173 12327.98 98.62 55408.18 88888.00 2007-06-22 21:08:51.125 173 12328.08 98.70 55408.20 88888.00 2007-06-22 21:08:51.250 173 12328.08 98.75 55408.22 88888.00 2007-06-22 21:08:51.375 173 12328.10 98.67 55408.18 88888.00 2007-06-22 21:08:51.500 173 12328.05 98.55 55408.18 88888.00 2007-06-22 21:08:51.625 173 12328.02 98.58 55408.18 88888.00 2007-06-22 21:08:51.750 173 12328.02 98.53 55408.12 88888.00 2007-06-22 21:08:51.875 173 12327.98 98.58 55408.15 88888.00 2007-06-22 21:08:52.000 173 12328.05 98.65 55408.18 88888.00 2007-06-22 21:08:52.125 173 12328.08 98.62 55408.22 88888.00 2007-06-22 21:08:52.250 173 12328.02 98.60 55408.22 88888.00 2007-06-22 21:08:52.375 173 12327.98 98.58 55408.18 88888.00 2007-06-22 21:08:52.500 173 12327.95 98.55 55408.15 88888.00 2007-06-22 21:08:52.625 173 12327.90 98.55 55408.15 88888.00 2007-06-22 21:08:52.750 173 12327.95 98.58 55408.15 88888.00 2007-06-22 21:08:52.875 173 12328.00 98.62 55408.15 88888.00 2007-06-22 21:08:53.000 173 12328.00 98.60 55408.15 88888.00 2007-06-22 21:08:53.125 173 12328.00 98.60 55408.15 88888.00 2007-06-22 21:08:53.250 173 12327.98 98.60 55408.15 88888.00 2007-06-22 21:08:53.375 173 12327.98 98.65 55408.18 88888.00 2007-06-22 21:08:53.500 173 12327.95 98.60 55408.18 88888.00 2007-06-22 21:08:53.625 173 12327.98 98.50 55408.15 88888.00 2007-06-22 21:08:53.750 173 12327.92 98.53 55408.12 88888.00 2007-06-22 21:08:53.875 173 12327.95 98.60 55408.15 88888.00 2007-06-22 21:08:54.000 173 12328.00 98.58 55408.12 88888.00 2007-06-22 21:08:54.125 173 12328.00 98.53 55408.18 88888.00 2007-06-22 21:08:54.250 173 12327.95 98.53 55408.18 88888.00 2007-06-22 21:08:54.375 173 12327.98 98.58 55408.18 88888.00 2007-06-22 21:08:54.500 173 12328.00 98.58 55408.20 88888.00 2007-06-22 21:08:54.625 173 12328.02 98.60 55408.20 88888.00 2007-06-22 21:08:54.750 173 12328.05 98.60 55408.18 88888.00 2007-06-22 21:08:54.875 173 12328.05 98.62 55408.18 88888.00 2007-06-22 21:08:55.000 173 12328.02 98.65 55408.15 88888.00 2007-06-22 21:08:55.125 173 12328.05 98.60 55408.18 88888.00 2007-06-22 21:08:55.250 173 12328.10 98.55 55408.15 88888.00 2007-06-22 21:08:55.375 173 12328.15 98.50 55408.18 88888.00 2007-06-22 21:08:55.500 173 12328.20 98.53 55408.18 88888.00 2007-06-22 21:08:55.625 173 12328.17 98.55 55408.22 88888.00 2007-06-22 21:08:55.750 173 12328.20 98.58 55408.20 88888.00 2007-06-22 21:08:55.875 173 12328.27 98.55 55408.20 88888.00 2007-06-22 21:08:56.000 173 12328.25 98.55 55408.18 88888.00 2007-06-22 21:08:56.125 173 12328.23 98.53 55408.12 88888.00 2007-06-22 21:08:56.250 173 12328.23 98.55 55408.20 88888.00 2007-06-22 21:08:56.375 173 12328.30 98.60 55408.22 88888.00 2007-06-22 21:08:56.500 173 12328.25 98.58 55408.20 88888.00 2007-06-22 21:08:56.625 173 12328.20 98.53 55408.15 88888.00 2007-06-22 21:08:56.750 173 12328.17 98.55 55408.15 88888.00 2007-06-22 21:08:56.875 173 12328.23 98.55 55408.15 88888.00 2007-06-22 21:08:57.000 173 12328.27 98.50 55408.15 88888.00 2007-06-22 21:08:57.125 173 12328.25 98.45 55408.15 88888.00 2007-06-22 21:08:57.250 173 12328.20 98.47 55408.15 88888.00 2007-06-22 21:08:57.375 173 12328.27 98.47 55408.15 88888.00 2007-06-22 21:08:57.500 173 12328.35 98.50 55408.12 88888.00 2007-06-22 21:08:57.625 173 12328.38 98.50 55408.15 88888.00 2007-06-22 21:08:57.750 173 12328.30 98.47 55408.15 88888.00 2007-06-22 21:08:57.875 173 12328.33 98.50 55408.12 88888.00 2007-06-22 21:08:58.000 173 12328.40 98.47 55408.12 88888.00 2007-06-22 21:08:58.125 173 12328.38 98.45 55408.15 88888.00 2007-06-22 21:08:58.250 173 12328.30 98.45 55408.18 88888.00 2007-06-22 21:08:58.375 173 12328.33 98.45 55408.15 88888.00 2007-06-22 21:08:58.500 173 12328.33 98.40 55408.12 88888.00 2007-06-22 21:08:58.625 173 12328.45 98.47 55408.12 88888.00 2007-06-22 21:08:58.750 173 12328.40 98.47 55408.12 88888.00 2007-06-22 21:08:58.875 173 12328.35 98.45 55408.15 88888.00 2007-06-22 21:08:59.000 173 12328.33 98.42 55408.12 88888.00 2007-06-22 21:08:59.125 173 12328.27 98.38 55408.12 88888.00 2007-06-22 21:08:59.250 173 12328.38 98.35 55408.10 88888.00 2007-06-22 21:08:59.375 173 12328.45 98.35 55408.07 88888.00 2007-06-22 21:08:59.500 173 12328.40 98.40 55408.07 88888.00 2007-06-22 21:08:59.625 173 12328.38 98.40 55408.07 88888.00 2007-06-22 21:08:59.750 173 12328.38 98.38 55408.07 88888.00 2007-06-22 21:08:59.875 173 12328.38 98.35 55408.07 88888.00 2007-06-22 21:09:00.000 173 12328.40 98.35 55408.05 88888.00 2007-06-22 21:09:00.125 173 12328.48 98.35 55408.07 88888.00 2007-06-22 21:09:00.250 173 12328.45 98.33 55408.10 88888.00 2007-06-22 21:09:00.375 173 12328.45 98.35 55408.07 88888.00 2007-06-22 21:09:00.500 173 12328.48 98.35 55408.10 88888.00 2007-06-22 21:09:00.625 173 12328.48 98.35 55408.10 88888.00 2007-06-22 21:09:00.750 173 12328.45 98.33 55408.10 88888.00 2007-06-22 21:09:00.875 173 12328.40 98.28 55408.07 88888.00 2007-06-22 21:09:01.000 173 12328.38 98.30 55408.05 88888.00 2007-06-22 21:09:01.125 173 12328.45 98.33 55408.07 88888.00 2007-06-22 21:09:01.250 173 12328.55 98.33 55408.07 88888.00 2007-06-22 21:09:01.375 173 12328.65 98.40 55408.10 88888.00 2007-06-22 21:09:01.500 173 12328.60 98.33 55408.10 88888.00 2007-06-22 21:09:01.625 173 12328.55 98.25 55408.10 88888.00 2007-06-22 21:09:01.750 173 12328.58 98.28 55408.12 88888.00 2007-06-22 21:09:01.875 173 12328.62 98.28 55408.12 88888.00 2007-06-22 21:09:02.000 173 12328.65 98.25 55408.10 88888.00 2007-06-22 21:09:02.125 173 12328.62 98.20 55408.10 88888.00 2007-06-22 21:09:02.250 173 12328.60 98.20 55408.10 88888.00 2007-06-22 21:09:02.375 173 12328.65 98.22 55408.07 88888.00 2007-06-22 21:09:02.500 173 12328.65 98.22 55408.10 88888.00 2007-06-22 21:09:02.625 173 12328.73 98.22 55408.10 88888.00 2007-06-22 21:09:02.750 173 12328.73 98.20 55408.07 88888.00 2007-06-22 21:09:02.875 173 12328.62 98.12 55408.07 88888.00 2007-06-22 21:09:03.000 173 12328.58 98.15 55408.05 88888.00 2007-06-22 21:09:03.125 173 12328.58 98.15 55408.07 88888.00 2007-06-22 21:09:03.250 173 12328.50 98.10 55408.10 88888.00 2007-06-22 21:09:03.375 173 12328.52 98.08 55408.07 88888.00 2007-06-22 21:09:03.500 173 12328.48 98.10 55408.10 88888.00 2007-06-22 21:09:03.625 173 12328.50 98.12 55408.10 88888.00 2007-06-22 21:09:03.750 173 12328.52 98.10 55408.10 88888.00 2007-06-22 21:09:03.875 173 12328.55 98.05 55408.05 88888.00 2007-06-22 21:09:04.000 173 12328.50 98.10 55408.07 88888.00 2007-06-22 21:09:04.125 173 12328.50 98.10 55408.10 88888.00 2007-06-22 21:09:04.250 173 12328.52 98.08 55408.10 88888.00 2007-06-22 21:09:04.375 173 12328.52 98.05 55408.07 88888.00 2007-06-22 21:09:04.500 173 12328.58 98.03 55408.10 88888.00 2007-06-22 21:09:04.625 173 12328.52 98.05 55408.07 88888.00 2007-06-22 21:09:04.750 173 12328.52 98.03 55408.07 88888.00 2007-06-22 21:09:04.875 173 12328.55 98.00 55408.10 88888.00 2007-06-22 21:09:05.000 173 12328.52 98.00 55408.07 88888.00 2007-06-22 21:09:05.125 173 12328.60 98.05 55408.07 88888.00 2007-06-22 21:09:05.250 173 12328.67 98.10 55408.12 88888.00 2007-06-22 21:09:05.375 173 12328.70 98.08 55408.10 88888.00 2007-06-22 21:09:05.500 173 12328.65 98.03 55408.10 88888.00 2007-06-22 21:09:05.625 173 12328.60 98.05 55408.10 88888.00 2007-06-22 21:09:05.750 173 12328.60 98.08 55408.10 88888.00 2007-06-22 21:09:05.875 173 12328.58 98.05 55408.07 88888.00 2007-06-22 21:09:06.000 173 12328.50 97.95 55408.07 88888.00 2007-06-22 21:09:06.125 173 12328.50 97.95 55408.12 88888.00 2007-06-22 21:09:06.250 173 12328.48 98.00 55408.12 88888.00 2007-06-22 21:09:06.375 173 12328.52 98.03 55408.15 88888.00 2007-06-22 21:09:06.500 173 12328.58 98.03 55408.18 88888.00 2007-06-22 21:09:06.625 173 12328.52 97.97 55408.15 88888.00 2007-06-22 21:09:06.750 173 12328.40 97.97 55408.12 88888.00 2007-06-22 21:09:06.875 173 12328.40 98.03 55408.15 88888.00 2007-06-22 21:09:07.000 173 12328.42 98.00 55408.15 88888.00 2007-06-22 21:09:07.125 173 12328.45 97.97 55408.18 88888.00 2007-06-22 21:09:07.250 173 12328.50 97.97 55408.18 88888.00 2007-06-22 21:09:07.375 173 12328.50 98.00 55408.12 88888.00 2007-06-22 21:09:07.500 173 12328.48 98.03 55408.12 88888.00 2007-06-22 21:09:07.625 173 12328.48 98.10 55408.12 88888.00 2007-06-22 21:09:07.750 173 12328.42 98.05 55408.10 88888.00 2007-06-22 21:09:07.875 173 12328.45 98.05 55408.15 88888.00 2007-06-22 21:09:08.000 173 12328.48 98.12 55408.18 88888.00 2007-06-22 21:09:08.125 173 12328.42 98.15 55408.18 88888.00 2007-06-22 21:09:08.250 173 12328.33 98.12 55408.15 88888.00 2007-06-22 21:09:08.375 173 12328.35 98.12 55408.18 88888.00 2007-06-22 21:09:08.500 173 12328.42 98.20 55408.15 88888.00 2007-06-22 21:09:08.625 173 12328.40 98.22 55408.15 88888.00 2007-06-22 21:09:08.750 173 12328.38 98.20 55408.15 88888.00 2007-06-22 21:09:08.875 173 12328.45 98.20 55408.18 88888.00 2007-06-22 21:09:09.000 173 12328.45 98.22 55408.20 88888.00 2007-06-22 21:09:09.125 173 12328.50 98.25 55408.20 88888.00 2007-06-22 21:09:09.250 173 12328.52 98.28 55408.18 88888.00 2007-06-22 21:09:09.375 173 12328.50 98.33 55408.15 88888.00 2007-06-22 21:09:09.500 173 12328.42 98.33 55408.12 88888.00 2007-06-22 21:09:09.625 173 12328.45 98.35 55408.12 88888.00 2007-06-22 21:09:09.750 173 12328.48 98.40 55408.15 88888.00 2007-06-22 21:09:09.875 173 12328.45 98.40 55408.15 88888.00 2007-06-22 21:09:10.000 173 12328.40 98.38 55408.10 88888.00 2007-06-22 21:09:10.125 173 12328.38 98.45 55408.12 88888.00 2007-06-22 21:09:10.250 173 12328.40 98.40 55408.12 88888.00 2007-06-22 21:09:10.375 173 12328.45 98.45 55408.12 88888.00 2007-06-22 21:09:10.500 173 12328.45 98.47 55408.12 88888.00 2007-06-22 21:09:10.625 173 12328.48 98.47 55408.12 88888.00 2007-06-22 21:09:10.750 173 12328.45 98.50 55408.10 88888.00 2007-06-22 21:09:10.875 173 12328.33 98.50 55408.12 88888.00 2007-06-22 21:09:11.000 173 12328.33 98.53 55408.12 88888.00 2007-06-22 21:09:11.125 173 12328.40 98.55 55408.15 88888.00 2007-06-22 21:09:11.250 173 12328.38 98.58 55408.15 88888.00 2007-06-22 21:09:11.375 173 12328.42 98.67 55408.12 88888.00 2007-06-22 21:09:11.500 173 12328.33 98.65 55408.12 88888.00 2007-06-22 21:09:11.625 173 12328.33 98.67 55408.15 88888.00 2007-06-22 21:09:11.750 173 12328.38 98.72 55408.15 88888.00 2007-06-22 21:09:11.875 173 12328.40 98.75 55408.12 88888.00 2007-06-22 21:09:12.000 173 12328.40 98.75 55408.12 88888.00 2007-06-22 21:09:12.125 173 12328.38 98.78 55408.12 88888.00 2007-06-22 21:09:12.250 173 12328.35 98.78 55408.12 88888.00 2007-06-22 21:09:12.375 173 12328.42 98.88 55408.15 88888.00 2007-06-22 21:09:12.500 173 12328.48 98.90 55408.15 88888.00 2007-06-22 21:09:12.625 173 12328.45 98.90 55408.12 88888.00 2007-06-22 21:09:12.750 173 12328.35 98.90 55408.15 88888.00 2007-06-22 21:09:12.875 173 12328.30 98.95 55408.18 88888.00 2007-06-22 21:09:13.000 173 12328.35 99.00 55408.12 88888.00 2007-06-22 21:09:13.125 173 12328.38 99.03 55408.12 88888.00 2007-06-22 21:09:13.250 173 12328.25 99.03 55408.12 88888.00 2007-06-22 21:09:13.375 173 12328.27 99.10 55408.12 88888.00 2007-06-22 21:09:13.500 173 12328.38 99.12 55408.12 88888.00 2007-06-22 21:09:13.625 173 12328.38 99.12 55408.10 88888.00 2007-06-22 21:09:13.750 173 12328.38 99.20 55408.12 88888.00 2007-06-22 21:09:13.875 173 12328.40 99.20 55408.10 88888.00 2007-06-22 21:09:14.000 173 12328.38 99.20 55408.07 88888.00 2007-06-22 21:09:14.125 173 12328.38 99.25 55408.07 88888.00 2007-06-22 21:09:14.250 173 12328.42 99.28 55408.07 88888.00 2007-06-22 21:09:14.375 173 12328.42 99.28 55408.05 88888.00 2007-06-22 21:09:14.500 173 12328.40 99.28 55408.05 88888.00 2007-06-22 21:09:14.625 173 12328.40 99.35 55408.05 88888.00 2007-06-22 21:09:14.750 173 12328.42 99.42 55408.10 88888.00 2007-06-22 21:09:14.875 173 12328.45 99.47 55408.10 88888.00 2007-06-22 21:09:15.000 173 12328.48 99.55 55408.07 88888.00 2007-06-22 21:09:15.125 173 12328.48 99.58 55408.07 88888.00 2007-06-22 21:09:15.250 173 12328.45 99.55 55408.05 88888.00 2007-06-22 21:09:15.375 173 12328.48 99.55 55408.03 88888.00 2007-06-22 21:09:15.500 173 12328.45 99.53 55408.05 88888.00 2007-06-22 21:09:15.625 173 12328.38 99.55 55408.03 88888.00 2007-06-22 21:09:15.750 173 12328.33 99.65 55408.03 88888.00 2007-06-22 21:09:15.875 173 12328.40 99.67 55408.03 88888.00 2007-06-22 21:09:16.000 173 12328.50 99.72 55408.05 88888.00 2007-06-22 21:09:16.125 173 12328.50 99.75 55408.03 88888.00 2007-06-22 21:09:16.250 173 12328.52 99.83 55408.05 88888.00 2007-06-22 21:09:16.375 173 12328.58 99.80 55408.03 88888.00 2007-06-22 21:09:16.500 173 12328.52 99.80 55408.03 88888.00 2007-06-22 21:09:16.625 173 12328.48 99.88 55408.03 88888.00 2007-06-22 21:09:16.750 173 12328.50 99.90 55408.03 88888.00 2007-06-22 21:09:16.875 173 12328.52 99.92 55408.03 88888.00 2007-06-22 21:09:17.000 173 12328.58 100.00 55408.00 88888.00 2007-06-22 21:09:17.125 173 12328.58 99.95 55408.00 88888.00 2007-06-22 21:09:17.250 173 12328.52 99.92 55408.00 88888.00 2007-06-22 21:09:17.375 173 12328.50 99.97 55408.03 88888.00 2007-06-22 21:09:17.500 173 12328.58 100.03 55408.00 88888.00 2007-06-22 21:09:17.625 173 12328.62 100.08 55408.00 88888.00 2007-06-22 21:09:17.750 173 12328.60 100.10 55407.97 88888.00 2007-06-22 21:09:17.875 173 12328.62 100.17 55408.00 88888.00 2007-06-22 21:09:18.000 173 12328.62 100.20 55408.00 88888.00 2007-06-22 21:09:18.125 173 12328.60 100.12 55408.03 88888.00 2007-06-22 21:09:18.250 173 12328.60 100.08 55407.97 88888.00 2007-06-22 21:09:18.375 173 12328.60 100.12 55407.97 88888.00 2007-06-22 21:09:18.500 173 12328.65 100.22 55408.03 88888.00 2007-06-22 21:09:18.625 173 12328.67 100.28 55408.03 88888.00 2007-06-22 21:09:18.750 173 12328.65 100.28 55408.00 88888.00 2007-06-22 21:09:18.875 173 12328.60 100.22 55407.95 88888.00 2007-06-22 21:09:19.000 173 12328.62 100.22 55407.95 88888.00 2007-06-22 21:09:19.125 173 12328.65 100.30 55407.97 88888.00 2007-06-22 21:09:19.250 173 12328.67 100.30 55407.97 88888.00 2007-06-22 21:09:19.375 173 12328.67 100.30 55407.97 88888.00 2007-06-22 21:09:19.500 173 12328.70 100.38 55408.00 88888.00 2007-06-22 21:09:19.625 173 12328.75 100.40 55407.97 88888.00 2007-06-22 21:09:19.750 173 12328.77 100.38 55407.97 88888.00 2007-06-22 21:09:19.875 173 12328.85 100.42 55408.00 88888.00 2007-06-22 21:09:20.000 173 12328.88 100.42 55408.00 88888.00 2007-06-22 21:09:20.125 173 12328.77 100.45 55407.97 88888.00 2007-06-22 21:09:20.250 173 12328.73 100.45 55407.97 88888.00 2007-06-22 21:09:20.375 173 12328.75 100.50 55407.97 88888.00 2007-06-22 21:09:20.500 173 12328.70 100.47 55407.95 88888.00 2007-06-22 21:09:20.625 173 12328.67 100.45 55407.93 88888.00 2007-06-22 21:09:20.750 173 12328.67 100.47 55407.93 88888.00 2007-06-22 21:09:20.875 173 12328.67 100.53 55407.95 88888.00 2007-06-22 21:09:21.000 173 12328.75 100.55 55407.93 88888.00 2007-06-22 21:09:21.125 173 12328.77 100.55 55407.95 88888.00 2007-06-22 21:09:21.250 173 12328.67 100.53 55407.95 88888.00 2007-06-22 21:09:21.375 173 12328.65 100.47 55407.95 88888.00 2007-06-22 21:09:21.500 173 12328.70 100.47 55407.95 88888.00 2007-06-22 21:09:21.625 173 12328.73 100.50 55407.97 88888.00 2007-06-22 21:09:21.750 173 12328.77 100.50 55407.97 88888.00 2007-06-22 21:09:21.875 173 12328.73 100.47 55407.97 88888.00 2007-06-22 21:09:22.000 173 12328.73 100.47 55407.95 88888.00 2007-06-22 21:09:22.125 173 12328.70 100.55 55407.97 88888.00 2007-06-22 21:09:22.250 173 12328.65 100.50 55407.97 88888.00 2007-06-22 21:09:22.375 173 12328.65 100.50 55407.97 88888.00 2007-06-22 21:09:22.500 173 12328.75 100.50 55407.97 88888.00 2007-06-22 21:09:22.625 173 12328.75 100.53 55408.00 88888.00 2007-06-22 21:09:22.750 173 12328.73 100.58 55407.97 88888.00 2007-06-22 21:09:22.875 173 12328.80 100.55 55408.00 88888.00 2007-06-22 21:09:23.000 173 12328.80 100.53 55407.97 88888.00 2007-06-22 21:09:23.125 173 12328.75 100.53 55407.97 88888.00 2007-06-22 21:09:23.250 173 12328.77 100.53 55408.00 88888.00 2007-06-22 21:09:23.375 173 12328.77 100.53 55408.00 88888.00 2007-06-22 21:09:23.500 173 12328.70 100.53 55407.97 88888.00 2007-06-22 21:09:23.625 173 12328.62 100.53 55407.95 88888.00 2007-06-22 21:09:23.750 173 12328.67 100.53 55407.97 88888.00 2007-06-22 21:09:23.875 173 12328.75 100.58 55407.97 88888.00 2007-06-22 21:09:24.000 173 12328.75 100.58 55408.00 88888.00 2007-06-22 21:09:24.125 173 12328.75 100.60 55408.03 88888.00 2007-06-22 21:09:24.250 173 12328.70 100.50 55408.00 88888.00 2007-06-22 21:09:24.375 173 12328.70 100.47 55408.00 88888.00 2007-06-22 21:09:24.500 173 12328.67 100.53 55408.00 88888.00 2007-06-22 21:09:24.625 173 12328.67 100.55 55408.00 88888.00 2007-06-22 21:09:24.750 173 12328.70 100.53 55407.97 88888.00 2007-06-22 21:09:24.875 173 12328.70 100.55 55408.00 88888.00 2007-06-22 21:09:25.000 173 12328.67 100.55 55408.00 88888.00 2007-06-22 21:09:25.125 173 12328.62 100.55 55408.00 88888.00 2007-06-22 21:09:25.250 173 12328.60 100.55 55407.97 88888.00 2007-06-22 21:09:25.375 173 12328.65 100.55 55407.97 88888.00 2007-06-22 21:09:25.500 173 12328.62 100.55 55407.97 88888.00 2007-06-22 21:09:25.625 173 12328.62 100.58 55408.03 88888.00 2007-06-22 21:09:25.750 173 12328.67 100.60 55408.03 88888.00 2007-06-22 21:09:25.875 173 12328.62 100.47 55407.97 88888.00 2007-06-22 21:09:26.000 173 12328.65 100.45 55407.97 88888.00 2007-06-22 21:09:26.125 173 12328.67 100.50 55408.03 88888.00 2007-06-22 21:09:26.250 173 12328.58 100.47 55408.05 88888.00 2007-06-22 21:09:26.375 173 12328.60 100.53 55408.00 88888.00 2007-06-22 21:09:26.500 173 12328.58 100.50 55408.00 88888.00 2007-06-22 21:09:26.625 173 12328.65 100.53 55408.00 88888.00 2007-06-22 21:09:26.750 173 12328.62 100.47 55408.00 88888.00 2007-06-22 21:09:26.875 173 12328.58 100.47 55408.00 88888.00 2007-06-22 21:09:27.000 173 12328.55 100.45 55408.00 88888.00 2007-06-22 21:09:27.125 173 12328.52 100.42 55408.00 88888.00 2007-06-22 21:09:27.250 173 12328.52 100.47 55408.00 88888.00 2007-06-22 21:09:27.375 173 12328.58 100.50 55408.03 88888.00 2007-06-22 21:09:27.500 173 12328.62 100.50 55408.00 88888.00 2007-06-22 21:09:27.625 173 12328.65 100.50 55408.03 88888.00 2007-06-22 21:09:27.750 173 12328.62 100.50 55408.00 88888.00 2007-06-22 21:09:27.875 173 12328.62 100.53 55408.03 88888.00 2007-06-22 21:09:28.000 173 12328.65 100.53 55408.03 88888.00 2007-06-22 21:09:28.125 173 12328.62 100.47 55408.00 88888.00 2007-06-22 21:09:28.250 173 12328.55 100.45 55407.97 88888.00 2007-06-22 21:09:28.375 173 12328.55 100.47 55407.97 88888.00 2007-06-22 21:09:28.500 173 12328.55 100.47 55407.97 88888.00 2007-06-22 21:09:28.625 173 12328.60 100.45 55407.97 88888.00 2007-06-22 21:09:28.750 173 12328.65 100.47 55408.00 88888.00 2007-06-22 21:09:28.875 173 12328.62 100.53 55407.97 88888.00 2007-06-22 21:09:29.000 173 12328.55 100.42 55407.95 88888.00 2007-06-22 21:09:29.125 173 12328.52 100.42 55407.97 88888.00 2007-06-22 21:09:29.250 173 12328.55 100.47 55407.97 88888.00 2007-06-22 21:09:29.375 173 12328.50 100.50 55408.00 88888.00 2007-06-22 21:09:29.500 173 12328.52 100.55 55408.00 88888.00 2007-06-22 21:09:29.625 173 12328.60 100.58 55408.00 88888.00 2007-06-22 21:09:29.750 173 12328.58 100.53 55408.03 88888.00 2007-06-22 21:09:29.875 173 12328.62 100.47 55408.03 88888.00 2007-06-22 21:09:30.000 173 12328.70 100.47 55408.03 88888.00 2007-06-22 21:09:30.125 173 12328.67 100.45 55408.03 88888.00 2007-06-22 21:09:30.250 173 12328.52 100.42 55408.03 88888.00 2007-06-22 21:09:30.375 173 12328.55 100.45 55408.03 88888.00 2007-06-22 21:09:30.500 173 12328.65 100.55 55408.05 88888.00 2007-06-22 21:09:30.625 173 12328.67 100.60 55408.07 88888.00 2007-06-22 21:09:30.750 173 12328.62 100.55 55408.05 88888.00 2007-06-22 21:09:30.875 173 12328.62 100.55 55408.05 88888.00 2007-06-22 21:09:31.000 173 12328.62 100.53 55408.03 88888.00 2007-06-22 21:09:31.125 173 12328.62 100.53 55408.05 88888.00 2007-06-22 21:09:31.250 173 12328.50 100.45 55408.05 88888.00 2007-06-22 21:09:31.375 173 12328.50 100.47 55408.03 88888.00 2007-06-22 21:09:31.500 173 12328.52 100.50 55408.03 88888.00 2007-06-22 21:09:31.625 173 12328.52 100.50 55408.03 88888.00 2007-06-22 21:09:31.750 173 12328.58 100.50 55408.05 88888.00 2007-06-22 21:09:31.875 173 12328.58 100.50 55408.03 88888.00 2007-06-22 21:09:32.000 173 12328.52 100.55 55408.05 88888.00 2007-06-22 21:09:32.125 173 12328.48 100.53 55408.03 88888.00 2007-06-22 21:09:32.250 173 12328.50 100.50 55408.03 88888.00 2007-06-22 21:09:32.375 173 12328.58 100.50 55408.03 88888.00 2007-06-22 21:09:32.500 173 12328.55 100.55 55408.05 88888.00 2007-06-22 21:09:32.625 173 12328.52 100.60 55408.05 88888.00 2007-06-22 21:09:32.750 173 12328.58 100.62 55408.07 88888.00 2007-06-22 21:09:32.875 173 12328.52 100.58 55408.07 88888.00 2007-06-22 21:09:33.000 173 12328.40 100.50 55408.07 88888.00 2007-06-22 21:09:33.125 173 12328.38 100.50 55408.10 88888.00 2007-06-22 21:09:33.250 173 12328.38 100.53 55408.10 88888.00 2007-06-22 21:09:33.375 173 12328.42 100.60 55408.12 88888.00 2007-06-22 21:09:33.500 173 12328.35 100.60 55408.10 88888.00 2007-06-22 21:09:33.625 173 12328.35 100.58 55408.07 88888.00 2007-06-22 21:09:33.750 173 12328.45 100.58 55408.05 88888.00 2007-06-22 21:09:33.875 173 12328.45 100.55 55408.07 88888.00 2007-06-22 21:09:34.000 173 12328.33 100.58 55408.10 88888.00 2007-06-22 21:09:34.125 173 12328.30 100.53 55408.10 88888.00 2007-06-22 21:09:34.250 173 12328.27 100.55 55408.12 88888.00 2007-06-22 21:09:34.375 173 12328.35 100.58 55408.12 88888.00 2007-06-22 21:09:34.500 173 12328.35 100.62 55408.15 88888.00 2007-06-22 21:09:34.625 173 12328.25 100.58 55408.12 88888.00 2007-06-22 21:09:34.750 173 12328.20 100.58 55408.10 88888.00 2007-06-22 21:09:34.875 173 12328.27 100.53 55408.10 88888.00 2007-06-22 21:09:35.000 173 12328.27 100.53 55408.07 88888.00 2007-06-22 21:09:35.125 173 12328.23 100.53 55408.10 88888.00 2007-06-22 21:09:35.250 173 12328.23 100.60 55408.12 88888.00 2007-06-22 21:09:35.375 173 12328.33 100.62 55408.10 88888.00 2007-06-22 21:09:35.500 173 12328.35 100.67 55408.15 88888.00 2007-06-22 21:09:35.625 173 12328.25 100.65 55408.12 88888.00 2007-06-22 21:09:35.750 173 12328.20 100.60 55408.12 88888.00 2007-06-22 21:09:35.875 173 12328.25 100.62 55408.12 88888.00 2007-06-22 21:09:36.000 173 12328.27 100.62 55408.12 88888.00 2007-06-22 21:09:36.125 173 12328.20 100.62 55408.15 88888.00 2007-06-22 21:09:36.250 173 12328.15 100.65 55408.15 88888.00 2007-06-22 21:09:36.375 173 12328.20 100.65 55408.15 88888.00 2007-06-22 21:09:36.500 173 12328.25 100.65 55408.12 88888.00 2007-06-22 21:09:36.625 173 12328.33 100.67 55408.15 88888.00 2007-06-22 21:09:36.750 173 12328.33 100.60 55408.12 88888.00 2007-06-22 21:09:36.875 173 12328.27 100.62 55408.15 88888.00 2007-06-22 21:09:37.000 173 12328.25 100.65 55408.15 88888.00 2007-06-22 21:09:37.125 173 12328.27 100.65 55408.15 88888.00 2007-06-22 21:09:37.250 173 12328.25 100.65 55408.12 88888.00 2007-06-22 21:09:37.375 173 12328.27 100.65 55408.12 88888.00 2007-06-22 21:09:37.500 173 12328.35 100.72 55408.15 88888.00 2007-06-22 21:09:37.625 173 12328.25 100.65 55408.15 88888.00 2007-06-22 21:09:37.750 173 12328.17 100.65 55408.15 88888.00 2007-06-22 21:09:37.875 173 12328.20 100.65 55408.15 88888.00 2007-06-22 21:09:38.000 173 12328.30 100.65 55408.18 88888.00 2007-06-22 21:09:38.125 173 12328.25 100.67 55408.15 88888.00 2007-06-22 21:09:38.250 173 12328.23 100.67 55408.18 88888.00 2007-06-22 21:09:38.375 173 12328.25 100.67 55408.20 88888.00 2007-06-22 21:09:38.500 173 12328.23 100.67 55408.20 88888.00 2007-06-22 21:09:38.625 173 12328.15 100.62 55408.15 88888.00 2007-06-22 21:09:38.750 173 12328.17 100.62 55408.15 88888.00 2007-06-22 21:09:38.875 173 12328.23 100.67 55408.15 88888.00 2007-06-22 21:09:39.000 173 12328.17 100.65 55408.15 88888.00 2007-06-22 21:09:39.125 173 12328.10 100.65 55408.18 88888.00 2007-06-22 21:09:39.250 173 12328.08 100.67 55408.20 88888.00 2007-06-22 21:09:39.375 173 12328.12 100.67 55408.20 88888.00 2007-06-22 21:09:39.500 173 12328.10 100.65 55408.18 88888.00 2007-06-22 21:09:39.625 173 12328.10 100.65 55408.20 88888.00 2007-06-22 21:09:39.750 173 12328.15 100.67 55408.20 88888.00 2007-06-22 21:09:39.875 173 12328.12 100.67 55408.18 88888.00 2007-06-22 21:09:40.000 173 12328.05 100.65 55408.18 88888.00 2007-06-22 21:09:40.125 173 12328.12 100.72 55408.20 88888.00 2007-06-22 21:09:40.250 173 12328.12 100.75 55408.20 88888.00 2007-06-22 21:09:40.375 173 12328.12 100.75 55408.20 88888.00 2007-06-22 21:09:40.500 173 12328.10 100.75 55408.18 88888.00 2007-06-22 21:09:40.625 173 12328.08 100.78 55408.18 88888.00 2007-06-22 21:09:40.750 173 12328.02 100.75 55408.18 88888.00 2007-06-22 21:09:40.875 173 12328.02 100.75 55408.20 88888.00 2007-06-22 21:09:41.000 173 12327.98 100.75 55408.20 88888.00 2007-06-22 21:09:41.125 173 12327.92 100.80 55408.20 88888.00 2007-06-22 21:09:41.250 173 12327.85 100.78 55408.20 88888.00 2007-06-22 21:09:41.375 173 12327.83 100.78 55408.20 88888.00 2007-06-22 21:09:41.500 173 12327.92 100.80 55408.22 88888.00 2007-06-22 21:09:41.625 173 12327.98 100.83 55408.20 88888.00 2007-06-22 21:09:41.750 173 12327.95 100.80 55408.18 88888.00 2007-06-22 21:09:41.875 173 12327.95 100.88 55408.20 88888.00 2007-06-22 21:09:42.000 173 12328.00 100.85 55408.20 88888.00 2007-06-22 21:09:42.125 173 12327.98 100.88 55408.20 88888.00 2007-06-22 21:09:42.250 173 12327.92 100.92 55408.22 88888.00 2007-06-22 21:09:42.375 173 12327.92 100.90 55408.25 88888.00 2007-06-22 21:09:42.500 173 12327.98 100.90 55408.20 88888.00 2007-06-22 21:09:42.625 173 12327.95 100.92 55408.20 88888.00 2007-06-22 21:09:42.750 173 12327.90 100.92 55408.18 88888.00 2007-06-22 21:09:42.875 173 12327.95 100.92 55408.18 88888.00 2007-06-22 21:09:43.000 173 12327.98 100.92 55408.18 88888.00 2007-06-22 21:09:43.125 173 12327.92 100.92 55408.20 88888.00 2007-06-22 21:09:43.250 173 12327.90 100.92 55408.22 88888.00 2007-06-22 21:09:43.375 173 12327.92 100.90 55408.20 88888.00 2007-06-22 21:09:43.500 173 12327.90 101.00 55408.22 88888.00 2007-06-22 21:09:43.625 173 12327.95 101.10 55408.25 88888.00 2007-06-22 21:09:43.750 173 12328.02 101.12 55408.28 88888.00 2007-06-22 21:09:43.875 173 12328.08 101.15 55408.28 88888.00 2007-06-22 21:09:44.000 173 12327.92 101.15 55408.25 88888.00 2007-06-22 21:09:44.125 173 12327.95 101.17 55408.22 88888.00 2007-06-22 21:09:44.250 173 12327.90 101.12 55408.22 88888.00 2007-06-22 21:09:44.375 173 12327.83 101.10 55408.20 88888.00 2007-06-22 21:09:44.500 173 12327.88 101.08 55408.20 88888.00 2007-06-22 21:09:44.625 173 12327.88 101.10 55408.18 88888.00 2007-06-22 21:09:44.750 173 12327.90 101.17 55408.20 88888.00 2007-06-22 21:09:44.875 173 12327.85 101.22 55408.18 88888.00 2007-06-22 21:09:45.000 173 12327.88 101.25 55408.18 88888.00 2007-06-22 21:09:45.125 173 12327.92 101.25 55408.18 88888.00 2007-06-22 21:09:45.250 173 12327.95 101.28 55408.20 88888.00 2007-06-22 21:09:45.375 173 12328.00 101.33 55408.22 88888.00 2007-06-22 21:09:45.500 173 12328.02 101.38 55408.22 88888.00 2007-06-22 21:09:45.625 173 12328.00 101.38 55408.20 88888.00 2007-06-22 21:09:45.750 173 12327.90 101.35 55408.20 88888.00 2007-06-22 21:09:45.875 173 12327.92 101.42 55408.18 88888.00 2007-06-22 21:09:46.000 173 12328.00 101.50 55408.20 88888.00 2007-06-22 21:09:46.125 173 12328.00 101.47 55408.20 88888.00 2007-06-22 21:09:46.250 173 12328.02 101.47 55408.18 88888.00 2007-06-22 21:09:46.375 173 12328.08 101.55 55408.18 88888.00 2007-06-22 21:09:46.500 173 12328.10 101.55 55408.12 88888.00 2007-06-22 21:09:46.625 173 12328.05 101.55 55408.10 88888.00 2007-06-22 21:09:46.750 173 12328.02 101.60 55408.12 88888.00 2007-06-22 21:09:46.875 173 12327.98 101.55 55408.12 88888.00 2007-06-22 21:09:47.000 173 12328.00 101.58 55408.15 88888.00 2007-06-22 21:09:47.125 173 12328.05 101.67 55408.18 88888.00 2007-06-22 21:09:47.250 173 12328.00 101.70 55408.18 88888.00 2007-06-22 21:09:47.375 173 12328.02 101.70 55408.18 88888.00 2007-06-22 21:09:47.500 173 12327.95 101.70 55408.15 88888.00 2007-06-22 21:09:47.625 173 12327.92 101.75 55408.12 88888.00 2007-06-22 21:09:47.750 173 12328.02 101.75 55408.15 88888.00 2007-06-22 21:09:47.875 173 12328.05 101.75 55408.15 88888.00 2007-06-22 21:09:48.000 173 12328.02 101.75 55408.12 88888.00 2007-06-22 21:09:48.125 173 12328.02 101.72 55408.15 88888.00 2007-06-22 21:09:48.250 173 12328.02 101.80 55408.18 88888.00 2007-06-22 21:09:48.375 173 12328.00 101.88 55408.18 88888.00 2007-06-22 21:09:48.500 173 12327.92 101.85 55408.15 88888.00 2007-06-22 21:09:48.625 173 12327.98 101.88 55408.15 88888.00 2007-06-22 21:09:48.750 173 12328.02 101.95 55408.18 88888.00 2007-06-22 21:09:48.875 173 12328.02 101.95 55408.15 88888.00 2007-06-22 21:09:49.000 173 12328.00 101.95 55408.12 88888.00 2007-06-22 21:09:49.125 173 12328.02 102.05 55408.12 88888.00 2007-06-22 21:09:49.250 173 12328.05 102.05 55408.12 88888.00 2007-06-22 21:09:49.375 173 12328.02 102.03 55408.12 88888.00 2007-06-22 21:09:49.500 173 12328.05 102.05 55408.10 88888.00 2007-06-22 21:09:49.625 173 12328.08 102.05 55408.10 88888.00 2007-06-22 21:09:49.750 173 12328.12 102.10 55408.12 88888.00 2007-06-22 21:09:49.875 173 12328.15 102.12 55408.12 88888.00 2007-06-22 21:09:50.000 173 12328.15 102.12 55408.12 88888.00 2007-06-22 21:09:50.125 173 12328.12 102.12 55408.10 88888.00 2007-06-22 21:09:50.250 173 12328.12 102.12 55408.07 88888.00 2007-06-22 21:09:50.375 173 12328.17 102.17 55408.07 88888.00 2007-06-22 21:09:50.500 173 12328.17 102.22 55408.07 88888.00 2007-06-22 21:09:50.625 173 12328.17 102.22 55408.12 88888.00 2007-06-22 21:09:50.750 173 12328.10 102.28 55408.10 88888.00 2007-06-22 21:09:50.875 173 12328.08 102.28 55408.10 88888.00 2007-06-22 21:09:51.000 173 12328.08 102.25 55408.07 88888.00 2007-06-22 21:09:51.125 173 12328.10 102.25 55408.05 88888.00 2007-06-22 21:09:51.250 173 12328.08 102.25 55408.07 88888.00 2007-06-22 21:09:51.375 173 12328.10 102.33 55408.10 88888.00 2007-06-22 21:09:51.500 173 12328.12 102.40 55408.10 88888.00 2007-06-22 21:09:51.625 173 12328.17 102.35 55408.07 88888.00 2007-06-22 21:09:51.750 173 12328.23 102.33 55408.07 88888.00 2007-06-22 21:09:51.875 173 12328.15 102.35 55408.07 88888.00 2007-06-22 21:09:52.000 173 12328.17 102.42 55408.10 88888.00 2007-06-22 21:09:52.125 173 12328.20 102.47 55408.10 88888.00 2007-06-22 21:09:52.250 173 12328.17 102.45 55408.07 88888.00 2007-06-22 21:09:52.375 173 12328.25 102.42 55408.05 88888.00 2007-06-22 21:09:52.500 173 12328.30 102.42 55408.07 88888.00 2007-06-22 21:09:52.625 173 12328.27 102.50 55408.07 88888.00 2007-06-22 21:09:52.750 173 12328.30 102.55 55408.10 88888.00 2007-06-22 21:09:52.875 173 12328.27 102.58 55408.07 88888.00 2007-06-22 21:09:53.000 173 12328.20 102.55 55408.03 88888.00 2007-06-22 21:09:53.125 173 12328.20 102.58 55408.05 88888.00 2007-06-22 21:09:53.250 173 12328.17 102.53 55408.07 88888.00 2007-06-22 21:09:53.375 173 12328.17 102.55 55408.05 88888.00 2007-06-22 21:09:53.500 173 12328.25 102.55 55408.05 88888.00 2007-06-22 21:09:53.625 173 12328.25 102.55 55408.05 88888.00 2007-06-22 21:09:53.750 173 12328.25 102.58 55408.07 88888.00 2007-06-22 21:09:53.875 173 12328.27 102.65 55408.07 88888.00 2007-06-22 21:09:54.000 173 12328.27 102.60 55408.05 88888.00 2007-06-22 21:09:54.125 173 12328.25 102.60 55408.05 88888.00 2007-06-22 21:09:54.250 173 12328.27 102.62 55408.03 88888.00 2007-06-22 21:09:54.375 173 12328.30 102.60 55408.03 88888.00 2007-06-22 21:09:54.500 173 12328.25 102.58 55408.03 88888.00 2007-06-22 21:09:54.625 173 12328.27 102.58 55408.03 88888.00 2007-06-22 21:09:54.750 173 12328.35 102.67 55408.05 88888.00 2007-06-22 21:09:54.875 173 12328.35 102.67 55408.03 88888.00 2007-06-22 21:09:55.000 173 12328.40 102.67 55408.03 88888.00 2007-06-22 21:09:55.125 173 12328.38 102.70 55408.03 88888.00 2007-06-22 21:09:55.250 173 12328.33 102.65 55408.03 88888.00 2007-06-22 21:09:55.375 173 12328.30 102.60 55408.05 88888.00 2007-06-22 21:09:55.500 173 12328.33 102.55 55408.03 88888.00 2007-06-22 21:09:55.625 173 12328.35 102.58 55408.05 88888.00 2007-06-22 21:09:55.750 173 12328.38 102.65 55408.03 88888.00 2007-06-22 21:09:55.875 173 12328.38 102.65 55408.05 88888.00 2007-06-22 21:09:56.000 173 12328.40 102.62 55408.07 88888.00 2007-06-22 21:09:56.125 173 12328.35 102.60 55408.07 88888.00 2007-06-22 21:09:56.250 173 12328.30 102.60 55408.07 88888.00 2007-06-22 21:09:56.375 173 12328.35 102.65 55408.07 88888.00 2007-06-22 21:09:56.500 173 12328.38 102.65 55408.05 88888.00 2007-06-22 21:09:56.625 173 12328.30 102.65 55408.05 88888.00 2007-06-22 21:09:56.750 173 12328.27 102.60 55408.05 88888.00 2007-06-22 21:09:56.875 173 12328.23 102.60 55408.05 88888.00 2007-06-22 21:09:57.000 173 12328.23 102.65 55408.05 88888.00 2007-06-22 21:09:57.125 173 12328.27 102.62 55408.05 88888.00 2007-06-22 21:09:57.250 173 12328.38 102.67 55408.07 88888.00 2007-06-22 21:09:57.375 173 12328.38 102.70 55408.07 88888.00 2007-06-22 21:09:57.500 173 12328.25 102.67 55408.05 88888.00 2007-06-22 21:09:57.625 173 12328.17 102.60 55408.03 88888.00 2007-06-22 21:09:57.750 173 12328.23 102.60 55408.05 88888.00 2007-06-22 21:09:57.875 173 12328.25 102.60 55408.05 88888.00 2007-06-22 21:09:58.000 173 12328.27 102.58 55408.05 88888.00 2007-06-22 21:09:58.125 173 12328.33 102.58 55408.05 88888.00 2007-06-22 21:09:58.250 173 12328.25 102.58 55408.03 88888.00 2007-06-22 21:09:58.375 173 12328.25 102.53 55408.03 88888.00 2007-06-22 21:09:58.500 173 12328.30 102.53 55408.03 88888.00 2007-06-22 21:09:58.625 173 12328.30 102.50 55408.03 88888.00 2007-06-22 21:09:58.750 173 12328.27 102.58 55408.07 88888.00 2007-06-22 21:09:58.875 173 12328.25 102.55 55408.07 88888.00 2007-06-22 21:09:59.000 173 12328.30 102.55 55408.10 88888.00 2007-06-22 21:09:59.125 173 12328.25 102.55 55408.10 88888.00 2007-06-22 21:09:59.250 173 12328.20 102.55 55408.07 88888.00 2007-06-22 21:09:59.375 173 12328.15 102.53 55408.07 88888.00 2007-06-22 21:09:59.500 173 12328.08 102.47 55408.07 88888.00 2007-06-22 21:09:59.625 173 12328.05 102.47 55408.10 88888.00 2007-06-22 21:09:59.750 173 12328.15 102.50 55408.07 88888.00 2007-06-22 21:09:59.875 173 12328.12 102.47 55408.10 88888.00 2007-06-22 21:10:00.000 173 12328.08 102.53 55408.12 88888.00 2007-06-22 21:10:00.125 173 12328.08 102.58 55408.12 88888.00 2007-06-22 21:10:00.250 173 12328.10 102.47 55408.10 88888.00 2007-06-22 21:10:00.375 173 12328.08 102.40 55408.10 88888.00 2007-06-22 21:10:00.500 173 12328.02 102.42 55408.10 88888.00 2007-06-22 21:10:00.625 173 12328.00 102.45 55408.12 88888.00 2007-06-22 21:10:00.750 173 12328.05 102.42 55408.15 88888.00 2007-06-22 21:10:00.875 173 12328.12 102.45 55408.15 88888.00 2007-06-22 21:10:01.000 173 12328.08 102.45 55408.12 88888.00 2007-06-22 21:10:01.125 173 12328.10 102.42 55408.10 88888.00 2007-06-22 21:10:01.250 173 12328.08 102.40 55408.10 88888.00 2007-06-22 21:10:01.375 173 12328.10 102.38 55408.10 88888.00 2007-06-22 21:10:01.500 173 12328.10 102.38 55408.12 88888.00 2007-06-22 21:10:01.625 173 12328.10 102.40 55408.15 88888.00 2007-06-22 21:10:01.750 173 12328.05 102.40 55408.18 88888.00 2007-06-22 21:10:01.875 173 12327.98 102.38 55408.12 88888.00 2007-06-22 21:10:02.000 173 12327.88 102.30 55408.07 88888.00 2007-06-22 21:10:02.125 173 12327.98 102.30 55408.12 88888.00 2007-06-22 21:10:02.250 173 12328.08 102.35 55408.18 88888.00 2007-06-22 21:10:02.375 173 12328.05 102.33 55408.18 88888.00 2007-06-22 21:10:02.500 173 12327.98 102.28 55408.15 88888.00 2007-06-22 21:10:02.625 173 12327.95 102.33 55408.18 88888.00 2007-06-22 21:10:02.750 173 12327.98 102.33 55408.20 88888.00 2007-06-22 21:10:02.875 173 12327.95 102.28 55408.18 88888.00 2007-06-22 21:10:03.000 173 12327.88 102.22 55408.12 88888.00 2007-06-22 21:10:03.125 173 12327.92 102.17 55408.12 88888.00 2007-06-22 21:10:03.250 173 12328.00 102.25 55408.15 88888.00 2007-06-22 21:10:03.375 173 12328.05 102.22 55408.15 88888.00 2007-06-22 21:10:03.500 173 12327.98 102.20 55408.15 88888.00 2007-06-22 21:10:03.625 173 12327.95 102.17 55408.15 88888.00 2007-06-22 21:10:03.750 173 12328.00 102.17 55408.15 88888.00 2007-06-22 21:10:03.875 173 12328.00 102.25 55408.18 88888.00 2007-06-22 21:10:04.000 173 12327.95 102.25 55408.20 88888.00 2007-06-22 21:10:04.125 173 12327.90 102.25 55408.20 88888.00 2007-06-22 21:10:04.250 173 12327.90 102.17 55408.18 88888.00 2007-06-22 21:10:04.375 173 12328.00 102.20 55408.20 88888.00 2007-06-22 21:10:04.500 173 12328.02 102.22 55408.20 88888.00 2007-06-22 21:10:04.625 173 12327.92 102.28 55408.18 88888.00 2007-06-22 21:10:04.750 173 12327.92 102.22 55408.15 88888.00 2007-06-22 21:10:04.875 173 12327.95 102.22 55408.18 88888.00 2007-06-22 21:10:05.000 173 12327.95 102.15 55408.18 88888.00 2007-06-22 21:10:05.125 173 12327.88 102.12 55408.18 88888.00 2007-06-22 21:10:05.250 173 12327.88 102.20 55408.18 88888.00 2007-06-22 21:10:05.375 173 12327.90 102.30 55408.18 88888.00 2007-06-22 21:10:05.500 173 12327.88 102.25 55408.20 88888.00 2007-06-22 21:10:05.625 173 12327.80 102.17 55408.15 88888.00 2007-06-22 21:10:05.750 173 12327.85 102.25 55408.20 88888.00 2007-06-22 21:10:05.875 173 12327.92 102.25 55408.22 88888.00 2007-06-22 21:10:06.000 173 12328.02 102.22 55408.22 88888.00 2007-06-22 21:10:06.125 173 12328.02 102.22 55408.18 88888.00 2007-06-22 21:10:06.250 173 12328.00 102.22 55408.20 88888.00 2007-06-22 21:10:06.375 173 12328.05 102.28 55408.22 88888.00 2007-06-22 21:10:06.500 173 12327.98 102.28 55408.18 88888.00 2007-06-22 21:10:06.625 173 12327.90 102.22 55408.18 88888.00 2007-06-22 21:10:06.750 173 12327.95 102.20 55408.20 88888.00 2007-06-22 21:10:06.875 173 12328.02 102.20 55408.18 88888.00 2007-06-22 21:10:07.000 173 12328.05 102.25 55408.18 88888.00 2007-06-22 21:10:07.125 173 12328.02 102.30 55408.20 88888.00 2007-06-22 21:10:07.250 173 12328.00 102.22 55408.20 88888.00 2007-06-22 21:10:07.375 173 12328.05 102.20 55408.18 88888.00 2007-06-22 21:10:07.500 173 12328.10 102.28 55408.20 88888.00 2007-06-22 21:10:07.625 173 12328.02 102.25 55408.18 88888.00 2007-06-22 21:10:07.750 173 12328.00 102.22 55408.15 88888.00 2007-06-22 21:10:07.875 173 12328.02 102.20 55408.12 88888.00 2007-06-22 21:10:08.000 173 12328.10 102.20 55408.15 88888.00 2007-06-22 21:10:08.125 173 12328.10 102.20 55408.15 88888.00 2007-06-22 21:10:08.250 173 12328.15 102.28 55408.15 88888.00 2007-06-22 21:10:08.375 173 12328.23 102.35 55408.15 88888.00 2007-06-22 21:10:08.500 173 12328.23 102.38 55408.15 88888.00 2007-06-22 21:10:08.625 173 12328.23 102.33 55408.12 88888.00 2007-06-22 21:10:08.750 173 12328.25 102.30 55408.10 88888.00 2007-06-22 21:10:08.875 173 12328.25 102.30 55408.10 88888.00 2007-06-22 21:10:09.000 173 12328.27 102.30 55408.10 88888.00 2007-06-22 21:10:09.125 173 12328.27 102.38 55408.12 88888.00 2007-06-22 21:10:09.250 173 12328.27 102.38 55408.12 88888.00 2007-06-22 21:10:09.375 173 12328.33 102.38 55408.10 88888.00 2007-06-22 21:10:09.500 173 12328.33 102.35 55408.07 88888.00 2007-06-22 21:10:09.625 173 12328.27 102.38 55408.07 88888.00 2007-06-22 21:10:09.750 173 12328.23 102.38 55408.10 88888.00 2007-06-22 21:10:09.875 173 12328.30 102.42 55408.12 88888.00 2007-06-22 21:10:10.000 173 12328.35 102.40 55408.10 88888.00 2007-06-22 21:10:10.125 173 12328.40 102.40 55408.12 88888.00 2007-06-22 21:10:10.250 173 12328.35 102.42 55408.12 88888.00 2007-06-22 21:10:10.375 173 12328.40 102.42 55408.07 88888.00 2007-06-22 21:10:10.500 173 12328.50 102.40 55408.05 88888.00 2007-06-22 21:10:10.625 173 12328.50 102.40 55408.07 88888.00 2007-06-22 21:10:10.750 173 12328.50 102.47 55408.07 88888.00 2007-06-22 21:10:10.875 173 12328.50 102.47 55408.07 88888.00 2007-06-22 21:10:11.000 173 12328.52 102.45 55408.05 88888.00 2007-06-22 21:10:11.125 173 12328.58 102.45 55408.05 88888.00 2007-06-22 21:10:11.250 173 12328.60 102.47 55408.05 88888.00 2007-06-22 21:10:11.375 173 12328.62 102.50 55408.05 88888.00 2007-06-22 21:10:11.500 173 12328.65 102.50 55408.07 88888.00 2007-06-22 21:10:11.625 173 12328.65 102.53 55408.05 88888.00 2007-06-22 21:10:11.750 173 12328.60 102.53 55408.05 88888.00 2007-06-22 21:10:11.875 173 12328.62 102.55 55408.03 88888.00 2007-06-22 21:10:12.000 173 12328.67 102.60 55408.03 88888.00 2007-06-22 21:10:12.125 173 12328.65 102.60 55408.03 88888.00 2007-06-22 21:10:12.250 173 12328.62 102.60 55408.03 88888.00 2007-06-22 21:10:12.375 173 12328.65 102.58 55408.00 88888.00 2007-06-22 21:10:12.500 173 12328.70 102.58 55407.97 88888.00 2007-06-22 21:10:12.625 173 12328.73 102.62 55408.00 88888.00 2007-06-22 21:10:12.750 173 12328.80 102.67 55408.00 88888.00 2007-06-22 21:10:12.875 173 12328.88 102.65 55407.97 88888.00 2007-06-22 21:10:13.000 173 12328.85 102.65 55407.97 88888.00 2007-06-22 21:10:13.125 173 12328.88 102.70 55408.00 88888.00 2007-06-22 21:10:13.250 173 12328.85 102.80 55408.00 88888.00 2007-06-22 21:10:13.375 173 12328.83 102.75 55408.00 88888.00 2007-06-22 21:10:13.500 173 12328.83 102.78 55408.00 88888.00 2007-06-22 21:10:13.625 173 12328.90 102.85 55408.00 88888.00 2007-06-22 21:10:13.750 173 12328.90 102.90 55408.00 88888.00 2007-06-22 21:10:13.875 173 12328.88 102.90 55408.03 88888.00 2007-06-22 21:10:14.000 173 12328.85 102.85 55407.97 88888.00 2007-06-22 21:10:14.125 173 12328.95 102.90 55407.97 88888.00 2007-06-22 21:10:14.250 173 12328.95 102.88 55407.97 88888.00 2007-06-22 21:10:14.375 173 12328.92 102.90 55407.97 88888.00 2007-06-22 21:10:14.500 173 12328.92 102.95 55407.97 88888.00 2007-06-22 21:10:14.625 173 12329.02 103.03 55407.93 88888.00 2007-06-22 21:10:14.750 173 12329.10 103.00 55407.93 88888.00 2007-06-22 21:10:14.875 173 12329.15 103.00 55407.95 88888.00 2007-06-22 21:10:15.000 173 12329.15 103.03 55407.93 88888.00 2007-06-22 21:10:15.125 173 12329.10 103.08 55407.97 88888.00 2007-06-22 21:10:15.250 173 12329.05 103.10 55407.95 88888.00 2007-06-22 21:10:15.375 173 12329.08 103.12 55407.95 88888.00 2007-06-22 21:10:15.500 173 12329.12 103.12 55407.95 88888.00 2007-06-22 21:10:15.625 173 12329.23 103.20 55407.95 88888.00 2007-06-22 21:10:15.750 173 12329.23 103.20 55407.93 88888.00 2007-06-22 21:10:15.875 173 12329.23 103.20 55407.90 88888.00 2007-06-22 21:10:16.000 173 12329.17 103.15 55407.88 88888.00 2007-06-22 21:10:16.125 173 12329.15 103.17 55407.90 88888.00 2007-06-22 21:10:16.250 173 12329.10 103.17 55407.90 88888.00 2007-06-22 21:10:16.375 173 12329.17 103.20 55407.90 88888.00 2007-06-22 21:10:16.500 173 12329.25 103.25 55407.88 88888.00 2007-06-22 21:10:16.625 173 12329.25 103.33 55407.93 88888.00 2007-06-22 21:10:16.750 173 12329.23 103.30 55407.90 88888.00 2007-06-22 21:10:16.875 173 12329.20 103.28 55407.88 88888.00 2007-06-22 21:10:17.000 173 12329.25 103.28 55407.82 88888.00 2007-06-22 21:10:17.125 173 12329.30 103.33 55407.85 88888.00 2007-06-22 21:10:17.250 173 12329.27 103.38 55407.85 88888.00 2007-06-22 21:10:17.375 173 12329.23 103.38 55407.82 88888.00 2007-06-22 21:10:17.500 173 12329.23 103.35 55407.85 88888.00 2007-06-22 21:10:17.625 173 12329.40 103.47 55407.88 88888.00 2007-06-22 21:10:17.750 173 12329.48 103.50 55407.88 88888.00 2007-06-22 21:10:17.875 173 12329.35 103.47 55407.82 88888.00 2007-06-22 21:10:18.000 173 12329.40 103.47 55407.85 88888.00 2007-06-22 21:10:18.125 173 12329.45 103.53 55407.85 88888.00 2007-06-22 21:10:18.250 173 12329.35 103.53 55407.85 88888.00 2007-06-22 21:10:18.375 173 12329.30 103.55 55407.88 88888.00 2007-06-22 21:10:18.500 173 12329.25 103.55 55407.90 88888.00 2007-06-22 21:10:18.625 173 12329.30 103.53 55407.85 88888.00 2007-06-22 21:10:18.750 173 12329.38 103.53 55407.82 88888.00 2007-06-22 21:10:18.875 173 12329.42 103.53 55407.82 88888.00 2007-06-22 21:10:19.000 173 12329.42 103.55 55407.85 88888.00 2007-06-22 21:10:19.125 173 12329.45 103.50 55407.85 88888.00 2007-06-22 21:10:19.250 173 12329.42 103.55 55407.85 88888.00 2007-06-22 21:10:19.375 173 12329.42 103.62 55407.85 88888.00 2007-06-22 21:10:19.500 173 12329.35 103.62 55407.82 88888.00 2007-06-22 21:10:19.625 173 12329.35 103.55 55407.85 88888.00 2007-06-22 21:10:19.750 173 12329.42 103.58 55407.82 88888.00 2007-06-22 21:10:19.875 173 12329.48 103.67 55407.85 88888.00 2007-06-22 21:10:20.000 173 12329.52 103.70 55407.85 88888.00 2007-06-22 21:10:20.125 173 12329.52 103.55 55407.82 88888.00 2007-06-22 21:10:20.250 173 12329.50 103.55 55407.80 88888.00 2007-06-22 21:10:20.375 173 12329.50 103.58 55407.85 88888.00 2007-06-22 21:10:20.500 173 12329.52 103.65 55407.88 88888.00 2007-06-22 21:10:20.625 173 12329.52 103.67 55407.88 88888.00 2007-06-22 21:10:20.750 173 12329.45 103.60 55407.82 88888.00 2007-06-22 21:10:20.875 173 12329.52 103.60 55407.85 88888.00 2007-06-22 21:10:21.000 173 12329.65 103.67 55407.85 88888.00 2007-06-22 21:10:21.125 173 12329.55 103.67 55407.85 88888.00 2007-06-22 21:10:21.250 173 12329.50 103.62 55407.82 88888.00 2007-06-22 21:10:21.375 173 12329.55 103.65 55407.82 88888.00 2007-06-22 21:10:21.500 173 12329.58 103.67 55407.82 88888.00 2007-06-22 21:10:21.625 173 12329.58 103.60 55407.82 88888.00 2007-06-22 21:10:21.750 173 12329.55 103.60 55407.82 88888.00 2007-06-22 21:10:21.875 173 12329.58 103.60 55407.80 88888.00 2007-06-22 21:10:22.000 173 12329.60 103.58 55407.82 88888.00 2007-06-22 21:10:22.125 173 12329.58 103.58 55407.82 88888.00 2007-06-22 21:10:22.250 173 12329.60 103.60 55407.82 88888.00 2007-06-22 21:10:22.375 173 12329.67 103.62 55407.82 88888.00 2007-06-22 21:10:22.500 173 12329.75 103.62 55407.82 88888.00 2007-06-22 21:10:22.625 173 12329.65 103.58 55407.80 88888.00 2007-06-22 21:10:22.750 173 12329.58 103.50 55407.78 88888.00 2007-06-22 21:10:22.875 173 12329.60 103.55 55407.80 88888.00 2007-06-22 21:10:23.000 173 12329.67 103.58 55407.82 88888.00 2007-06-22 21:10:23.125 173 12329.73 103.58 55407.85 88888.00 2007-06-22 21:10:23.250 173 12329.65 103.58 55407.82 88888.00 2007-06-22 21:10:23.375 173 12329.58 103.58 55407.82 88888.00 2007-06-22 21:10:23.500 173 12329.60 103.50 55407.82 88888.00 2007-06-22 21:10:23.625 173 12329.60 103.53 55407.82 88888.00 2007-06-22 21:10:23.750 173 12329.50 103.45 55407.78 88888.00 2007-06-22 21:10:23.875 173 12329.48 103.45 55407.80 88888.00 2007-06-22 21:10:24.000 173 12329.60 103.47 55407.80 88888.00 2007-06-22 21:10:24.125 173 12329.70 103.53 55407.85 88888.00 2007-06-22 21:10:24.250 173 12329.73 103.58 55407.85 88888.00 2007-06-22 21:10:24.375 173 12329.75 103.53 55407.85 88888.00 2007-06-22 21:10:24.500 173 12329.75 103.45 55407.82 88888.00 2007-06-22 21:10:24.625 173 12329.75 103.42 55407.80 88888.00 2007-06-22 21:10:24.750 173 12329.80 103.47 55407.85 88888.00 2007-06-22 21:10:24.875 173 12329.80 103.45 55407.85 88888.00 2007-06-22 21:10:25.000 173 12329.75 103.45 55407.82 88888.00 2007-06-22 21:10:25.125 173 12329.67 103.42 55407.80 88888.00 2007-06-22 21:10:25.250 173 12329.60 103.40 55407.78 88888.00 2007-06-22 21:10:25.375 173 12329.67 103.40 55407.82 88888.00 2007-06-22 21:10:25.500 173 12329.67 103.38 55407.82 88888.00 2007-06-22 21:10:25.625 173 12329.70 103.40 55407.85 88888.00 2007-06-22 21:10:25.750 173 12329.75 103.40 55407.85 88888.00 2007-06-22 21:10:25.875 173 12329.73 103.35 55407.82 88888.00 2007-06-22 21:10:26.000 173 12329.70 103.33 55407.85 88888.00 2007-06-22 21:10:26.125 173 12329.70 103.33 55407.88 88888.00 2007-06-22 21:10:26.250 173 12329.65 103.28 55407.85 88888.00 2007-06-22 21:10:26.375 173 12329.67 103.35 55407.85 88888.00 2007-06-22 21:10:26.500 173 12329.67 103.35 55407.85 88888.00 2007-06-22 21:10:26.625 173 12329.75 103.33 55407.88 88888.00 2007-06-22 21:10:26.750 173 12329.80 103.28 55407.90 88888.00 2007-06-22 21:10:26.875 173 12329.80 103.22 55407.90 88888.00 2007-06-22 21:10:27.000 173 12329.77 103.25 55407.88 88888.00 2007-06-22 21:10:27.125 173 12329.75 103.22 55407.85 88888.00 2007-06-22 21:10:27.250 173 12329.77 103.28 55407.90 88888.00 2007-06-22 21:10:27.375 173 12329.85 103.25 55407.90 88888.00 2007-06-22 21:10:27.500 173 12329.77 103.25 55407.90 88888.00 2007-06-22 21:10:27.625 173 12329.77 103.17 55407.90 88888.00 2007-06-22 21:10:27.750 173 12329.70 103.15 55407.90 88888.00 2007-06-22 21:10:27.875 173 12329.65 103.08 55407.88 88888.00 2007-06-22 21:10:28.000 173 12329.67 103.08 55407.88 88888.00 2007-06-22 21:10:28.125 173 12329.62 103.05 55407.90 88888.00 2007-06-22 21:10:28.250 173 12329.60 103.03 55407.90 88888.00 2007-06-22 21:10:28.375 173 12329.65 103.08 55407.93 88888.00 2007-06-22 21:10:28.500 173 12329.70 103.05 55407.90 88888.00 2007-06-22 21:10:28.625 173 12329.67 103.00 55407.90 88888.00 2007-06-22 21:10:28.750 173 12329.65 102.92 55407.90 88888.00 2007-06-22 21:10:28.875 173 12329.62 102.90 55407.90 88888.00 2007-06-22 21:10:29.000 173 12329.60 102.92 55407.93 88888.00 2007-06-22 21:10:29.125 173 12329.52 102.92 55407.93 88888.00 2007-06-22 21:10:29.250 173 12329.48 102.92 55407.95 88888.00 2007-06-22 21:10:29.375 173 12329.55 102.92 55407.95 88888.00 2007-06-22 21:10:29.500 173 12329.50 102.80 55407.93 88888.00 2007-06-22 21:10:29.625 173 12329.45 102.78 55407.93 88888.00 2007-06-22 21:10:29.750 173 12329.48 102.80 55407.95 88888.00 2007-06-22 21:10:29.875 173 12329.48 102.78 55407.97 88888.00 2007-06-22 21:10:30.000 173 12329.48 102.72 55407.97 88888.00 2007-06-22 21:10:30.125 173 12329.40 102.67 55407.97 88888.00 2007-06-22 21:10:30.250 173 12329.35 102.70 55408.03 88888.00 2007-06-22 21:10:30.375 173 12329.38 102.70 55408.05 88888.00 2007-06-22 21:10:30.500 173 12329.35 102.65 55408.05 88888.00 2007-06-22 21:10:30.625 173 12329.27 102.58 55408.03 88888.00 2007-06-22 21:10:30.750 173 12329.27 102.55 55408.05 88888.00 2007-06-22 21:10:30.875 173 12329.23 102.53 55408.07 88888.00 2007-06-22 21:10:31.000 173 12329.05 102.45 55408.03 88888.00 2007-06-22 21:10:31.125 173 12328.92 102.45 55408.03 88888.00 2007-06-22 21:10:31.250 173 12329.02 102.45 55408.05 88888.00 2007-06-22 21:10:31.375 173 12329.05 102.45 55408.05 88888.00 2007-06-22 21:10:31.500 173 12329.00 102.42 55408.05 88888.00 2007-06-22 21:10:31.625 173 12328.98 102.35 55408.07 88888.00 2007-06-22 21:10:31.750 173 12328.88 102.30 55408.05 88888.00 2007-06-22 21:10:31.875 173 12328.80 102.35 55408.07 88888.00 2007-06-22 21:10:32.000 173 12328.85 102.28 55408.07 88888.00 2007-06-22 21:10:32.125 173 12328.88 102.22 55408.12 88888.00 2007-06-22 21:10:32.250 173 12328.85 102.20 55408.18 88888.00 2007-06-22 21:10:32.375 173 12328.77 102.20 55408.18 88888.00 2007-06-22 21:10:32.500 173 12328.83 102.12 55408.18 88888.00 2007-06-22 21:10:32.625 173 12328.83 102.15 55408.18 88888.00 2007-06-22 21:10:32.750 173 12328.77 102.12 55408.20 88888.00 2007-06-22 21:10:32.875 173 12328.70 102.00 55408.20 88888.00 2007-06-22 21:10:33.000 173 12328.65 101.95 55408.20 88888.00 2007-06-22 21:10:33.125 173 12328.70 102.03 55408.28 88888.00 2007-06-22 21:10:33.250 173 12328.62 101.97 55408.28 88888.00 2007-06-22 21:10:33.375 173 12328.52 101.90 55408.28 88888.00 2007-06-22 21:10:33.500 173 12328.45 101.85 55408.28 88888.00 2007-06-22 21:10:33.625 173 12328.48 101.85 55408.30 88888.00 2007-06-22 21:10:33.750 173 12328.42 101.80 55408.30 88888.00 2007-06-22 21:10:33.875 173 12328.38 101.75 55408.30 88888.00 2007-06-22 21:10:34.000 173 12328.33 101.80 55408.32 88888.00 2007-06-22 21:10:34.125 173 12328.27 101.78 55408.38 88888.00 2007-06-22 21:10:34.250 173 12328.25 101.67 55408.38 88888.00 2007-06-22 21:10:34.375 173 12328.20 101.67 55408.35 88888.00 2007-06-22 21:10:34.500 173 12328.20 101.65 55408.35 88888.00 2007-06-22 21:10:34.625 173 12328.25 101.62 55408.40 88888.00 2007-06-22 21:10:34.750 173 12328.17 101.60 55408.40 88888.00 2007-06-22 21:10:34.875 173 12328.17 101.58 55408.40 88888.00 2007-06-22 21:10:35.000 173 12328.20 101.58 55408.40 88888.00 2007-06-22 21:10:35.125 173 12328.17 101.55 55408.43 88888.00 2007-06-22 21:10:35.250 173 12328.17 101.55 55408.43 88888.00 2007-06-22 21:10:35.375 173 12328.15 101.55 55408.45 88888.00 2007-06-22 21:10:35.500 173 12328.05 101.53 55408.43 88888.00 2007-06-22 21:10:35.625 173 12328.00 101.47 55408.45 88888.00 2007-06-22 21:10:35.750 173 12328.05 101.45 55408.47 88888.00 2007-06-22 21:10:35.875 173 12328.08 101.42 55408.50 88888.00 2007-06-22 21:10:36.000 173 12328.05 101.40 55408.45 88888.00 2007-06-22 21:10:36.125 173 12327.98 101.40 55408.47 88888.00 2007-06-22 21:10:36.250 173 12328.00 101.40 55408.47 88888.00 2007-06-22 21:10:36.375 173 12328.02 101.40 55408.50 88888.00 2007-06-22 21:10:36.500 173 12327.92 101.33 55408.50 88888.00 2007-06-22 21:10:36.625 173 12327.90 101.35 55408.53 88888.00 2007-06-22 21:10:36.750 173 12327.95 101.33 55408.53 88888.00 2007-06-22 21:10:36.875 173 12328.00 101.35 55408.55 88888.00 2007-06-22 21:10:37.000 173 12327.90 101.33 55408.55 88888.00 2007-06-22 21:10:37.125 173 12327.83 101.30 55408.60 88888.00 2007-06-22 21:10:37.250 173 12327.88 101.30 55408.62 88888.00 2007-06-22 21:10:37.375 173 12327.92 101.33 55408.62 88888.00 2007-06-22 21:10:37.500 173 12327.90 101.30 55408.60 88888.00 2007-06-22 21:10:37.625 173 12327.83 101.25 55408.60 88888.00 2007-06-22 21:10:37.750 173 12327.75 101.20 55408.60 88888.00 2007-06-22 21:10:37.875 173 12327.80 101.20 55408.62 88888.00 2007-06-22 21:10:38.000 173 12327.85 101.20 55408.62 88888.00 2007-06-22 21:10:38.125 173 12327.80 101.22 55408.65 88888.00 2007-06-22 21:10:38.250 173 12327.77 101.17 55408.65 88888.00 2007-06-22 21:10:38.375 173 12327.73 101.17 55408.65 88888.00 2007-06-22 21:10:38.500 173 12327.77 101.17 55408.62 88888.00 2007-06-22 21:10:38.625 173 12327.83 101.10 55408.65 88888.00 2007-06-22 21:10:38.750 173 12327.88 101.12 55408.68 88888.00 2007-06-22 21:10:38.875 173 12327.85 101.17 55408.70 88888.00 2007-06-22 21:10:39.000 173 12327.75 101.15 55408.70 88888.00 2007-06-22 21:10:39.125 173 12327.75 101.15 55408.72 88888.00 2007-06-22 21:10:39.250 173 12327.85 101.12 55408.72 88888.00 2007-06-22 21:10:39.375 173 12327.88 101.12 55408.72 88888.00 2007-06-22 21:10:39.500 173 12327.77 101.10 55408.70 88888.00 2007-06-22 21:10:39.625 173 12327.73 101.05 55408.70 88888.00 2007-06-22 21:10:39.750 173 12327.70 101.08 55408.70 88888.00 2007-06-22 21:10:39.875 173 12327.75 101.10 55408.72 88888.00 2007-06-22 21:10:40.000 173 12327.73 101.10 55408.72 88888.00 2007-06-22 21:10:40.125 173 12327.65 101.12 55408.70 88888.00 2007-06-22 21:10:40.250 173 12327.65 101.08 55408.68 88888.00 2007-06-22 21:10:40.375 173 12327.65 101.00 55408.68 88888.00 2007-06-22 21:10:40.500 173 12327.62 101.08 55408.72 88888.00 2007-06-22 21:10:40.625 173 12327.65 101.10 55408.75 88888.00 2007-06-22 21:10:40.750 173 12327.73 101.12 55408.72 88888.00 2007-06-22 21:10:40.875 173 12327.73 101.15 55408.70 88888.00 2007-06-22 21:10:41.000 173 12327.70 101.17 55408.70 88888.00 2007-06-22 21:10:41.125 173 12327.73 101.15 55408.72 88888.00 2007-06-22 21:10:41.250 173 12327.83 101.12 55408.70 88888.00 2007-06-22 21:10:41.375 173 12327.88 101.15 55408.68 88888.00 2007-06-22 21:10:41.500 173 12327.85 101.15 55408.68 88888.00 2007-06-22 21:10:41.625 173 12327.85 101.15 55408.70 88888.00 2007-06-22 21:10:41.750 173 12327.85 101.15 55408.72 88888.00 2007-06-22 21:10:41.875 173 12327.92 101.22 55408.72 88888.00 2007-06-22 21:10:42.000 173 12327.90 101.25 55408.72 88888.00 2007-06-22 21:10:42.125 173 12327.90 101.22 55408.75 88888.00 2007-06-22 21:10:42.250 173 12327.88 101.25 55408.72 88888.00 2007-06-22 21:10:42.375 173 12327.80 101.28 55408.72 88888.00 2007-06-22 21:10:42.500 173 12327.77 101.25 55408.72 88888.00 2007-06-22 21:10:42.625 173 12327.83 101.28 55408.72 88888.00 2007-06-22 21:10:42.750 173 12327.90 101.35 55408.75 88888.00 2007-06-22 21:10:42.875 173 12327.85 101.33 55408.70 88888.00 2007-06-22 21:10:43.000 173 12327.85 101.33 55408.68 88888.00 2007-06-22 21:10:43.125 173 12328.00 101.40 55408.70 88888.00 2007-06-22 21:10:43.250 173 12327.95 101.42 55408.72 88888.00 2007-06-22 21:10:43.375 173 12327.90 101.47 55408.72 88888.00 2007-06-22 21:10:43.500 173 12327.90 101.53 55408.75 88888.00 2007-06-22 21:10:43.625 173 12327.85 101.53 55408.70 88888.00 2007-06-22 21:10:43.750 173 12327.90 101.55 55408.70 88888.00 2007-06-22 21:10:43.875 173 12328.00 101.58 55408.70 88888.00 2007-06-22 21:10:44.000 173 12327.95 101.58 55408.68 88888.00 2007-06-22 21:10:44.125 173 12327.92 101.60 55408.70 88888.00 2007-06-22 21:10:44.250 173 12327.95 101.67 55408.70 88888.00 2007-06-22 21:10:44.375 173 12327.98 101.75 55408.70 88888.00 2007-06-22 21:10:44.500 173 12328.00 101.80 55408.70 88888.00 2007-06-22 21:10:44.625 173 12328.05 101.80 55408.70 88888.00 2007-06-22 21:10:44.750 173 12328.15 101.80 55408.70 88888.00 2007-06-22 21:10:44.875 173 12328.15 101.88 55408.68 88888.00 2007-06-22 21:10:45.000 173 12328.12 101.90 55408.62 88888.00 2007-06-22 21:10:45.125 173 12328.15 101.90 55408.62 88888.00 2007-06-22 21:10:45.250 173 12328.15 101.95 55408.65 88888.00 2007-06-22 21:10:45.375 173 12328.15 102.05 55408.65 88888.00 2007-06-22 21:10:45.500 173 12328.12 102.10 55408.62 88888.00 2007-06-22 21:10:45.625 173 12328.15 102.08 55408.62 88888.00 2007-06-22 21:10:45.750 173 12328.17 102.10 55408.65 88888.00 2007-06-22 21:10:45.875 173 12328.12 102.15 55408.65 88888.00 2007-06-22 21:10:46.000 173 12328.10 102.17 55408.62 88888.00 2007-06-22 21:10:46.125 173 12328.12 102.22 55408.62 88888.00 2007-06-22 21:10:46.250 173 12328.15 102.28 55408.65 88888.00 2007-06-22 21:10:46.375 173 12328.20 102.33 55408.65 88888.00 2007-06-22 21:10:46.500 173 12328.25 102.38 55408.62 88888.00 2007-06-22 21:10:46.625 173 12328.25 102.42 55408.62 88888.00 2007-06-22 21:10:46.750 173 12328.17 102.42 55408.57 88888.00 2007-06-22 21:10:46.875 173 12328.15 102.45 55408.60 88888.00 2007-06-22 21:10:47.000 173 12328.27 102.47 55408.60 88888.00 2007-06-22 21:10:47.125 173 12328.30 102.50 55408.60 88888.00 2007-06-22 21:10:47.250 173 12328.27 102.53 55408.57 88888.00 2007-06-22 21:10:47.375 173 12328.30 102.55 55408.57 88888.00 2007-06-22 21:10:47.500 173 12328.33 102.62 55408.57 88888.00 2007-06-22 21:10:47.625 173 12328.42 102.67 55408.57 88888.00 2007-06-22 21:10:47.750 173 12328.48 102.72 55408.55 88888.00 2007-06-22 21:10:47.875 173 12328.42 102.72 55408.57 88888.00 2007-06-22 21:10:48.000 173 12328.50 102.78 55408.53 88888.00 2007-06-22 21:10:48.125 173 12328.58 102.83 55408.55 88888.00 2007-06-22 21:10:48.250 173 12328.52 102.85 55408.57 88888.00 2007-06-22 21:10:48.375 173 12328.55 102.92 55408.55 88888.00 2007-06-22 21:10:48.500 173 12328.60 102.95 55408.53 88888.00 2007-06-22 21:10:48.625 173 12328.62 102.92 55408.53 88888.00 2007-06-22 21:10:48.750 173 12328.58 102.90 55408.55 88888.00 2007-06-22 21:10:48.875 173 12328.60 102.95 55408.53 88888.00 2007-06-22 21:10:49.000 173 12328.58 102.97 55408.47 88888.00 2007-06-22 21:10:49.125 173 12328.58 103.03 55408.50 88888.00 2007-06-22 21:10:49.250 173 12328.73 103.10 55408.55 88888.00 2007-06-22 21:10:49.375 173 12328.77 103.10 55408.55 88888.00 2007-06-22 21:10:49.500 173 12328.67 103.08 55408.50 88888.00 2007-06-22 21:10:49.625 173 12328.67 103.10 55408.50 88888.00 2007-06-22 21:10:49.750 173 12328.73 103.15 55408.53 88888.00 2007-06-22 21:10:49.875 173 12328.77 103.20 55408.47 88888.00 2007-06-22 21:10:50.000 173 12328.77 103.15 55408.45 88888.00 2007-06-22 21:10:50.125 173 12328.80 103.12 55408.47 88888.00 2007-06-22 21:10:50.250 173 12328.80 103.20 55408.50 88888.00 2007-06-22 21:10:50.375 173 12328.80 103.25 55408.50 88888.00 2007-06-22 21:10:50.500 173 12328.83 103.25 55408.50 88888.00 2007-06-22 21:10:50.625 173 12328.80 103.28 55408.47 88888.00 2007-06-22 21:10:50.750 173 12328.80 103.22 55408.45 88888.00 2007-06-22 21:10:50.875 173 12328.88 103.25 55408.45 88888.00 2007-06-22 21:10:51.000 173 12328.92 103.25 55408.47 88888.00 2007-06-22 21:10:51.125 173 12328.83 103.22 55408.45 88888.00 2007-06-22 21:10:51.250 173 12328.70 103.25 55408.40 88888.00 2007-06-22 21:10:51.375 173 12328.77 103.30 55408.45 88888.00 2007-06-22 21:10:51.500 173 12328.85 103.33 55408.43 88888.00 2007-06-22 21:10:51.625 173 12328.88 103.35 55408.45 88888.00 2007-06-22 21:10:51.750 173 12328.85 103.35 55408.45 88888.00 2007-06-22 21:10:51.875 173 12328.92 103.33 55408.43 88888.00 2007-06-22 21:10:52.000 173 12328.95 103.40 55408.45 88888.00 2007-06-22 21:10:52.125 173 12328.92 103.40 55408.45 88888.00 2007-06-22 21:10:52.250 173 12328.90 103.42 55408.45 88888.00 2007-06-22 21:10:52.375 173 12328.95 103.47 55408.45 88888.00 2007-06-22 21:10:52.500 173 12328.90 103.42 55408.40 88888.00 2007-06-22 21:10:52.625 173 12328.92 103.45 55408.40 88888.00 2007-06-22 21:10:52.750 173 12328.98 103.45 55408.40 88888.00 2007-06-22 21:10:52.875 173 12329.00 103.47 55408.40 88888.00 2007-06-22 21:10:53.000 173 12329.05 103.55 55408.40 88888.00 2007-06-22 21:10:53.125 173 12329.10 103.60 55408.40 88888.00 2007-06-22 21:10:53.250 173 12329.02 103.47 55408.38 88888.00 2007-06-22 21:10:53.375 173 12328.98 103.47 55408.38 88888.00 2007-06-22 21:10:53.500 173 12329.00 103.53 55408.38 88888.00 2007-06-22 21:10:53.625 173 12328.92 103.50 55408.35 88888.00 2007-06-22 21:10:53.750 173 12328.95 103.50 55408.35 88888.00 2007-06-22 21:10:53.875 173 12329.00 103.58 55408.35 88888.00 2007-06-22 21:10:54.000 173 12328.98 103.62 55408.38 88888.00 2007-06-22 21:10:54.125 173 12328.98 103.62 55408.35 88888.00 2007-06-22 21:10:54.250 173 12329.05 103.60 55408.30 88888.00 2007-06-22 21:10:54.375 173 12329.10 103.60 55408.32 88888.00 2007-06-22 21:10:54.500 173 12329.05 103.60 55408.30 88888.00 2007-06-22 21:10:54.625 173 12329.00 103.65 55408.32 88888.00 2007-06-22 21:10:54.750 173 12329.02 103.70 55408.30 88888.00 2007-06-22 21:10:54.875 173 12328.98 103.67 55408.30 88888.00 2007-06-22 21:10:55.000 173 12328.98 103.65 55408.32 88888.00 2007-06-22 21:10:55.125 173 12328.98 103.70 55408.32 88888.00 2007-06-22 21:10:55.250 173 12329.02 103.70 55408.32 88888.00 2007-06-22 21:10:55.375 173 12329.00 103.72 55408.32 88888.00 2007-06-22 21:10:55.500 173 12328.92 103.75 55408.35 88888.00 2007-06-22 21:10:55.625 173 12328.95 103.72 55408.32 88888.00 2007-06-22 21:10:55.750 173 12328.95 103.75 55408.32 88888.00 2007-06-22 21:10:55.875 173 12329.00 103.75 55408.35 88888.00 2007-06-22 21:10:56.000 173 12329.00 103.80 55408.30 88888.00 2007-06-22 21:10:56.125 173 12328.95 103.80 55408.35 88888.00 2007-06-22 21:10:56.250 173 12328.95 103.85 55408.32 88888.00 2007-06-22 21:10:56.375 173 12328.98 103.90 55408.32 88888.00 2007-06-22 21:10:56.500 173 12328.98 103.90 55408.32 88888.00 2007-06-22 21:10:56.625 173 12328.98 103.90 55408.35 88888.00 2007-06-22 21:10:56.750 173 12328.92 103.95 55408.35 88888.00 2007-06-22 21:10:56.875 173 12328.98 104.03 55408.35 88888.00 2007-06-22 21:10:57.000 173 12328.92 104.08 55408.32 88888.00 2007-06-22 21:10:57.125 173 12328.90 104.08 55408.35 88888.00 2007-06-22 21:10:57.250 173 12328.95 104.05 55408.35 88888.00 2007-06-22 21:10:57.375 173 12328.92 104.03 55408.32 88888.00 2007-06-22 21:10:57.500 173 12328.85 104.00 55408.28 88888.00 2007-06-22 21:10:57.625 173 12328.75 104.05 55408.28 88888.00 2007-06-22 21:10:57.750 173 12328.77 104.08 55408.30 88888.00 2007-06-22 21:10:57.875 173 12328.85 104.08 55408.32 88888.00 2007-06-22 21:10:58.000 173 12328.90 104.10 55408.28 88888.00 2007-06-22 21:10:58.125 173 12328.88 104.08 55408.28 88888.00 2007-06-22 21:10:58.250 173 12328.83 104.08 55408.32 88888.00 2007-06-22 21:10:58.375 173 12328.88 104.12 55408.35 88888.00 2007-06-22 21:10:58.500 173 12328.90 104.25 55408.38 88888.00 2007-06-22 21:10:58.625 173 12328.90 104.25 55408.35 88888.00 2007-06-22 21:10:58.750 173 12328.90 104.25 55408.30 88888.00 2007-06-22 21:10:58.875 173 12328.90 104.30 55408.30 88888.00 2007-06-22 21:10:59.000 173 12328.85 104.22 55408.30 88888.00 2007-06-22 21:10:59.125 173 12328.83 104.25 55408.30 88888.00 2007-06-22 21:10:59.250 173 12328.75 104.28 55408.25 88888.00 2007-06-22 21:10:59.375 173 12328.75 104.30 55408.28 88888.00 2007-06-22 21:10:59.500 173 12328.75 104.30 55408.30 88888.00 2007-06-22 21:10:59.625 173 12328.75 104.33 55408.30 88888.00 2007-06-22 21:10:59.750 173 12328.73 104.33 55408.28 88888.00 2007-06-22 21:10:59.875 173 12328.67 104.35 55408.25 88888.00 2007-06-22 21:11:00.000 173 12328.58 104.38 55408.28 88888.00 2007-06-22 21:11:00.125 173 12328.58 104.35 55408.28 88888.00 2007-06-22 21:11:00.250 173 12328.58 104.33 55408.28 88888.00 2007-06-22 21:11:00.375 173 12328.67 104.35 55408.30 88888.00 2007-06-22 21:11:00.500 173 12328.70 104.35 55408.30 88888.00 2007-06-22 21:11:00.625 173 12328.67 104.33 55408.30 88888.00 2007-06-22 21:11:00.750 173 12328.67 104.35 55408.30 88888.00 2007-06-22 21:11:00.875 173 12328.67 104.40 55408.32 88888.00 2007-06-22 21:11:01.000 173 12328.67 104.45 55408.32 88888.00 2007-06-22 21:11:01.125 173 12328.65 104.45 55408.32 88888.00 2007-06-22 21:11:01.250 173 12328.55 104.30 55408.28 88888.00 2007-06-22 21:11:01.375 173 12328.62 104.28 55408.28 88888.00 2007-06-22 21:11:01.500 173 12328.70 104.33 55408.28 88888.00 2007-06-22 21:11:01.625 173 12328.73 104.33 55408.30 88888.00 2007-06-22 21:11:01.750 173 12328.62 104.30 55408.30 88888.00 2007-06-22 21:11:01.875 173 12328.52 104.28 55408.28 88888.00 2007-06-22 21:11:02.000 173 12328.50 104.30 55408.30 88888.00 2007-06-22 21:11:02.125 173 12328.58 104.38 55408.32 88888.00 2007-06-22 21:11:02.250 173 12328.50 104.38 55408.32 88888.00 2007-06-22 21:11:02.375 173 12328.42 104.35 55408.30 88888.00 2007-06-22 21:11:02.500 173 12328.30 104.30 55408.28 88888.00 2007-06-22 21:11:02.625 173 12328.35 104.30 55408.28 88888.00 2007-06-22 21:11:02.750 173 12328.45 104.33 55408.32 88888.00 2007-06-22 21:11:02.875 173 12328.40 104.33 55408.32 88888.00 2007-06-22 21:11:03.000 173 12328.30 104.20 55408.32 88888.00 2007-06-22 21:11:03.125 173 12328.33 104.17 55408.32 88888.00 2007-06-22 21:11:03.250 173 12328.38 104.20 55408.35 88888.00 2007-06-22 21:11:03.375 173 12328.40 104.28 55408.40 88888.00 2007-06-22 21:11:03.500 173 12328.40 104.28 55408.40 88888.00 2007-06-22 21:11:03.625 173 12328.35 104.20 55408.40 88888.00 2007-06-22 21:11:03.750 173 12328.33 104.12 55408.38 88888.00 2007-06-22 21:11:03.875 173 12328.30 104.10 55408.32 88888.00 2007-06-22 21:11:04.000 173 12328.27 104.08 55408.30 88888.00 2007-06-22 21:11:04.125 173 12328.23 104.08 55408.32 88888.00 2007-06-22 21:11:04.250 173 12328.25 104.08 55408.40 88888.00 2007-06-22 21:11:04.375 173 12328.25 104.05 55408.40 88888.00 2007-06-22 21:11:04.500 173 12328.20 104.00 55408.43 88888.00 2007-06-22 21:11:04.625 173 12328.15 103.97 55408.43 88888.00 2007-06-22 21:11:04.750 173 12328.17 104.03 55408.47 88888.00 2007-06-22 21:11:04.875 173 12328.15 104.08 55408.50 88888.00 2007-06-22 21:11:05.000 173 12328.10 104.00 55408.45 88888.00 2007-06-22 21:11:05.125 173 12328.08 103.95 55408.43 88888.00 2007-06-22 21:11:05.250 173 12328.00 103.85 55408.43 88888.00 2007-06-22 21:11:05.375 173 12327.98 103.88 55408.43 88888.00 2007-06-22 21:11:05.500 173 12327.95 103.83 55408.45 88888.00 2007-06-22 21:11:05.625 173 12327.98 103.83 55408.43 88888.00 2007-06-22 21:11:05.750 173 12328.00 103.80 55408.43 88888.00 2007-06-22 21:11:05.875 173 12328.00 103.83 55408.45 88888.00 2007-06-22 21:11:06.000 173 12327.88 103.75 55408.45 88888.00 2007-06-22 21:11:06.125 173 12327.88 103.67 55408.47 88888.00 2007-06-22 21:11:06.250 173 12327.88 103.65 55408.50 88888.00 2007-06-22 21:11:06.375 173 12327.85 103.62 55408.47 88888.00 2007-06-22 21:11:06.500 173 12327.85 103.62 55408.47 88888.00 2007-06-22 21:11:06.625 173 12327.83 103.58 55408.50 88888.00 2007-06-22 21:11:06.750 173 12327.77 103.53 55408.53 88888.00 2007-06-22 21:11:06.875 173 12327.75 103.55 55408.53 88888.00 2007-06-22 21:11:07.000 173 12327.65 103.45 55408.50 88888.00 2007-06-22 21:11:07.125 173 12327.73 103.45 55408.55 88888.00 2007-06-22 21:11:07.250 173 12327.80 103.40 55408.57 88888.00 2007-06-22 21:11:07.375 173 12327.80 103.38 55408.55 88888.00 2007-06-22 21:11:07.500 173 12327.67 103.33 55408.55 88888.00 2007-06-22 21:11:07.625 173 12327.67 103.30 55408.55 88888.00 2007-06-22 21:11:07.750 173 12327.70 103.25 55408.57 88888.00 2007-06-22 21:11:07.875 173 12327.70 103.25 55408.62 88888.00 2007-06-22 21:11:08.000 173 12327.75 103.28 55408.62 88888.00 2007-06-22 21:11:08.125 173 12327.62 103.20 55408.60 88888.00 2007-06-22 21:11:08.250 173 12327.60 103.10 55408.57 88888.00 2007-06-22 21:11:08.375 173 12327.65 103.05 55408.60 88888.00 2007-06-22 21:11:08.500 173 12327.62 102.97 55408.60 88888.00 2007-06-22 21:11:08.625 173 12327.60 102.97 55408.60 88888.00 2007-06-22 21:11:08.750 173 12327.65 103.03 55408.60 88888.00 2007-06-22 21:11:08.875 173 12327.67 103.00 55408.60 88888.00 2007-06-22 21:11:09.000 173 12327.62 102.95 55408.60 88888.00 2007-06-22 21:11:09.125 173 12327.58 102.92 55408.62 88888.00 2007-06-22 21:11:09.250 173 12327.55 102.85 55408.68 88888.00 2007-06-22 21:11:09.375 173 12327.62 102.88 55408.70 88888.00 2007-06-22 21:11:09.500 173 12327.60 102.78 55408.68 88888.00 2007-06-22 21:11:09.625 173 12327.60 102.70 55408.68 88888.00 2007-06-22 21:11:09.750 173 12327.50 102.67 55408.62 88888.00 2007-06-22 21:11:09.875 173 12327.45 102.67 55408.65 88888.00 2007-06-22 21:11:10.000 173 12327.50 102.67 55408.68 88888.00 2007-06-22 21:11:10.125 173 12327.52 102.65 55408.70 88888.00 2007-06-22 21:11:10.250 173 12327.55 102.58 55408.68 88888.00 2007-06-22 21:11:10.375 173 12327.55 102.53 55408.68 88888.00 2007-06-22 21:11:10.500 173 12327.48 102.42 55408.70 88888.00 2007-06-22 21:11:10.625 173 12327.45 102.40 55408.70 88888.00 2007-06-22 21:11:10.750 173 12327.52 102.45 55408.70 88888.00 2007-06-22 21:11:10.875 173 12327.58 102.40 55408.70 88888.00 2007-06-22 21:11:11.000 173 12327.60 102.30 55408.68 88888.00 2007-06-22 21:11:11.125 173 12327.48 102.25 55408.68 88888.00 2007-06-22 21:11:11.250 173 12327.35 102.22 55408.72 88888.00 2007-06-22 21:11:11.375 173 12327.40 102.22 55408.75 88888.00 2007-06-22 21:11:11.500 173 12327.45 102.22 55408.75 88888.00 2007-06-22 21:11:11.625 173 12327.50 102.17 55408.70 88888.00 2007-06-22 21:11:11.750 173 12327.52 102.12 55408.70 88888.00 2007-06-22 21:11:11.875 173 12327.55 102.10 55408.70 88888.00 2007-06-22 21:11:12.000 173 12327.50 102.08 55408.72 88888.00 2007-06-22 21:11:12.125 173 12327.52 102.00 55408.72 88888.00 2007-06-22 21:11:12.250 173 12327.52 101.95 55408.72 88888.00 2007-06-22 21:11:12.375 173 12327.50 101.88 55408.75 88888.00 2007-06-22 21:11:12.500 173 12327.48 101.83 55408.72 88888.00 2007-06-22 21:11:12.625 173 12327.45 101.80 55408.72 88888.00 2007-06-22 21:11:12.750 173 12327.45 101.75 55408.72 88888.00 2007-06-22 21:11:12.875 173 12327.42 101.75 55408.72 88888.00 2007-06-22 21:11:13.000 173 12327.40 101.72 55408.75 88888.00 2007-06-22 21:11:13.125 173 12327.48 101.70 55408.75 88888.00 2007-06-22 21:11:13.250 173 12327.52 101.65 55408.80 88888.00 2007-06-22 21:11:13.375 173 12327.52 101.70 55408.78 88888.00 2007-06-22 21:11:13.500 173 12327.45 101.67 55408.78 88888.00 2007-06-22 21:11:13.625 173 12327.40 101.65 55408.78 88888.00 2007-06-22 21:11:13.750 173 12327.45 101.60 55408.75 88888.00 2007-06-22 21:11:13.875 173 12327.42 101.55 55408.72 88888.00 2007-06-22 21:11:14.000 173 12327.42 101.53 55408.72 88888.00 2007-06-22 21:11:14.125 173 12327.48 101.50 55408.78 88888.00 2007-06-22 21:11:14.250 173 12327.45 101.50 55408.82 88888.00 2007-06-22 21:11:14.375 173 12327.40 101.53 55408.80 88888.00 2007-06-22 21:11:14.500 173 12327.35 101.45 55408.80 88888.00 2007-06-22 21:11:14.625 173 12327.38 101.42 55408.80 88888.00 2007-06-22 21:11:14.750 173 12327.42 101.42 55408.82 88888.00 2007-06-22 21:11:14.875 173 12327.42 101.38 55408.78 88888.00 2007-06-22 21:11:15.000 173 12327.45 101.35 55408.78 88888.00 2007-06-22 21:11:15.125 173 12327.52 101.40 55408.80 88888.00 2007-06-22 21:11:15.250 173 12327.48 101.35 55408.78 88888.00 2007-06-22 21:11:15.375 173 12327.42 101.33 55408.75 88888.00 2007-06-22 21:11:15.500 173 12327.48 101.30 55408.78 88888.00 2007-06-22 21:11:15.625 173 12327.58 101.33 55408.80 88888.00 2007-06-22 21:11:15.750 173 12327.58 101.22 55408.78 88888.00 2007-06-22 21:11:15.875 173 12327.55 101.25 55408.78 88888.00 2007-06-22 21:11:16.000 173 12327.55 101.30 55408.80 88888.00 2007-06-22 21:11:16.125 173 12327.60 101.28 55408.82 88888.00 2007-06-22 21:11:16.250 173 12327.65 101.17 55408.82 88888.00 2007-06-22 21:11:16.375 173 12327.73 101.22 55408.82 88888.00 2007-06-22 21:11:16.500 173 12327.70 101.28 55408.82 88888.00 2007-06-22 21:11:16.625 173 12327.67 101.30 55408.82 88888.00 2007-06-22 21:11:16.750 173 12327.67 101.20 55408.80 88888.00 2007-06-22 21:11:16.875 173 12327.73 101.22 55408.80 88888.00 2007-06-22 21:11:17.000 173 12327.70 101.20 55408.80 88888.00 2007-06-22 21:11:17.125 173 12327.73 101.28 55408.82 88888.00 2007-06-22 21:11:17.250 173 12327.65 101.25 55408.82 88888.00 2007-06-22 21:11:17.375 173 12327.62 101.28 55408.82 88888.00 2007-06-22 21:11:17.500 173 12327.67 101.25 55408.85 88888.00 2007-06-22 21:11:17.625 173 12327.70 101.22 55408.82 88888.00 2007-06-22 21:11:17.750 173 12327.65 101.20 55408.82 88888.00 2007-06-22 21:11:17.875 173 12327.70 101.20 55408.82 88888.00 2007-06-22 21:11:18.000 173 12327.83 101.30 55408.85 88888.00 2007-06-22 21:11:18.125 173 12327.88 101.33 55408.85 88888.00 2007-06-22 21:11:18.250 173 12327.92 101.28 55408.85 88888.00 2007-06-22 21:11:18.375 173 12327.95 101.28 55408.82 88888.00 2007-06-22 21:11:18.500 173 12327.90 101.22 55408.82 88888.00 2007-06-22 21:11:18.625 173 12327.83 101.22 55408.82 88888.00 2007-06-22 21:11:18.750 173 12327.95 101.30 55408.88 88888.00 2007-06-22 21:11:18.875 173 12328.10 101.35 55408.88 88888.00 2007-06-22 21:11:19.000 173 12328.10 101.28 55408.82 88888.00 2007-06-22 21:11:19.125 173 12328.02 101.28 55408.82 88888.00 2007-06-22 21:11:19.250 173 12328.00 101.30 55408.82 88888.00 2007-06-22 21:11:19.375 173 12328.02 101.30 55408.82 88888.00 2007-06-22 21:11:19.500 173 12328.00 101.28 55408.82 88888.00 2007-06-22 21:11:19.625 173 12327.98 101.30 55408.82 88888.00 2007-06-22 21:11:19.750 173 12327.95 101.33 55408.80 88888.00 2007-06-22 21:11:19.875 173 12328.00 101.33 55408.82 88888.00 2007-06-22 21:11:20.000 173 12328.12 101.35 55408.82 88888.00 2007-06-22 21:11:20.125 173 12328.08 101.38 55408.82 88888.00 2007-06-22 21:11:20.250 173 12328.05 101.35 55408.85 88888.00 2007-06-22 21:11:20.375 173 12328.12 101.40 55408.88 88888.00 2007-06-22 21:11:20.500 173 12328.15 101.42 55408.90 88888.00 2007-06-22 21:11:20.625 173 12328.10 101.42 55408.82 88888.00 2007-06-22 21:11:20.750 173 12328.08 101.35 55408.82 88888.00 2007-06-22 21:11:20.875 173 12328.12 101.40 55408.85 88888.00 2007-06-22 21:11:21.000 173 12328.20 101.40 55408.85 88888.00 2007-06-22 21:11:21.125 173 12328.20 101.45 55408.85 88888.00 2007-06-22 21:11:21.250 173 12328.17 101.42 55408.80 88888.00 2007-06-22 21:11:21.375 173 12328.23 101.47 55408.80 88888.00 2007-06-22 21:11:21.500 173 12328.27 101.50 55408.82 88888.00 2007-06-22 21:11:21.625 173 12328.27 101.55 55408.82 88888.00 2007-06-22 21:11:21.750 173 12328.27 101.58 55408.80 88888.00 2007-06-22 21:11:21.875 173 12328.30 101.55 55408.80 88888.00 2007-06-22 21:11:22.000 173 12328.27 101.55 55408.80 88888.00 2007-06-22 21:11:22.125 173 12328.30 101.60 55408.82 88888.00 2007-06-22 21:11:22.250 173 12328.35 101.58 55408.82 88888.00 2007-06-22 21:11:22.375 173 12328.38 101.62 55408.82 88888.00 2007-06-22 21:11:22.500 173 12328.35 101.62 55408.82 88888.00 2007-06-22 21:11:22.625 173 12328.30 101.62 55408.80 88888.00 2007-06-22 21:11:22.750 173 12328.35 101.70 55408.78 88888.00 2007-06-22 21:11:22.875 173 12328.42 101.67 55408.75 88888.00 2007-06-22 21:11:23.000 173 12328.45 101.67 55408.75 88888.00 2007-06-22 21:11:23.125 173 12328.52 101.78 55408.80 88888.00 2007-06-22 21:11:23.250 173 12328.52 101.75 55408.78 88888.00 2007-06-22 21:11:23.375 173 12328.58 101.75 55408.75 88888.00 2007-06-22 21:11:23.500 173 12328.55 101.75 55408.75 88888.00 2007-06-22 21:11:23.625 173 12328.58 101.83 55408.78 88888.00 2007-06-22 21:11:23.750 173 12328.65 101.85 55408.78 88888.00 2007-06-22 21:11:23.875 173 12328.70 101.85 55408.72 88888.00 2007-06-22 21:11:24.000 173 12328.73 101.85 55408.75 88888.00 2007-06-22 21:11:24.125 173 12328.70 101.85 55408.75 88888.00 2007-06-22 21:11:24.250 173 12328.67 101.90 55408.72 88888.00 2007-06-22 21:11:24.375 173 12328.73 101.95 55408.72 88888.00 2007-06-22 21:11:24.500 173 12328.70 101.90 55408.72 88888.00 2007-06-22 21:11:24.625 173 12328.67 101.90 55408.72 88888.00 2007-06-22 21:11:24.750 173 12328.75 101.92 55408.72 88888.00 2007-06-22 21:11:24.875 173 12328.85 101.97 55408.72 88888.00 2007-06-22 21:11:25.000 173 12328.85 101.95 55408.70 88888.00 2007-06-22 21:11:25.125 173 12328.77 101.90 55408.70 88888.00 2007-06-22 21:11:25.250 173 12328.77 101.97 55408.68 88888.00 2007-06-22 21:11:25.375 173 12328.80 102.03 55408.65 88888.00 2007-06-22 21:11:25.500 173 12328.83 102.08 55408.68 88888.00 2007-06-22 21:11:25.625 173 12328.80 102.08 55408.68 88888.00 2007-06-22 21:11:25.750 173 12328.88 102.12 55408.70 88888.00 2007-06-22 21:11:25.875 173 12328.98 102.17 55408.68 88888.00 2007-06-22 21:11:26.000 173 12328.92 102.15 55408.65 88888.00 2007-06-22 21:11:26.125 173 12328.92 102.15 55408.62 88888.00 2007-06-22 21:11:26.250 173 12329.00 102.22 55408.62 88888.00 2007-06-22 21:11:26.375 173 12329.05 102.25 55408.62 88888.00 2007-06-22 21:11:26.500 173 12329.08 102.22 55408.60 88888.00 2007-06-22 21:11:26.625 173 12329.05 102.30 55408.60 88888.00 2007-06-22 21:11:26.750 173 12329.10 102.33 55408.60 88888.00 2007-06-22 21:11:26.875 173 12329.12 102.35 55408.57 88888.00 2007-06-22 21:11:27.000 173 12329.10 102.33 55408.55 88888.00 2007-06-22 21:11:27.125 173 12329.15 102.35 55408.55 88888.00 2007-06-22 21:11:27.250 173 12329.25 102.42 55408.55 88888.00 2007-06-22 21:11:27.375 173 12329.30 102.45 55408.55 88888.00 2007-06-22 21:11:27.500 173 12329.30 102.47 55408.53 88888.00 2007-06-22 21:11:27.625 173 12329.33 102.47 55408.53 88888.00 2007-06-22 21:11:27.750 173 12329.40 102.53 55408.53 88888.00 2007-06-22 21:11:27.875 173 12329.42 102.50 55408.50 88888.00 2007-06-22 21:11:28.000 173 12329.45 102.50 55408.45 88888.00 2007-06-22 21:11:28.125 173 12329.50 102.55 55408.50 88888.00 2007-06-22 21:11:28.250 173 12329.60 102.67 55408.50 88888.00 2007-06-22 21:11:28.375 173 12329.62 102.65 55408.45 88888.00 2007-06-22 21:11:28.500 173 12329.58 102.58 55408.40 88888.00 2007-06-22 21:11:28.625 173 12329.58 102.58 55408.43 88888.00 2007-06-22 21:11:28.750 173 12329.62 102.65 55408.45 88888.00 2007-06-22 21:11:28.875 173 12329.70 102.70 55408.45 88888.00 2007-06-22 21:11:29.000 173 12329.73 102.75 55408.40 88888.00 2007-06-22 21:11:29.125 173 12329.67 102.75 55408.43 88888.00 2007-06-22 21:11:29.250 173 12329.67 102.80 55408.43 88888.00 2007-06-22 21:11:29.375 173 12329.88 102.83 55408.43 88888.00 2007-06-22 21:11:29.500 173 12329.88 102.85 55408.40 88888.00 2007-06-22 21:11:29.625 173 12329.88 102.88 55408.35 88888.00 2007-06-22 21:11:29.750 173 12329.92 102.88 55408.35 88888.00 2007-06-22 21:11:29.875 173 12330.00 102.88 55408.32 88888.00 2007-06-22 21:11:30.000 173 12330.05 102.88 55408.35 88888.00 2007-06-22 21:11:30.125 173 12330.12 102.95 55408.35 88888.00 2007-06-22 21:11:30.250 173 12330.15 102.92 55408.35 88888.00 2007-06-22 21:11:30.375 173 12330.12 102.92 55408.28 88888.00 2007-06-22 21:11:30.500 173 12330.12 102.97 55408.25 88888.00 2007-06-22 21:11:30.625 173 12330.15 103.00 55408.28 88888.00 2007-06-22 21:11:30.750 173 12330.20 103.05 55408.28 88888.00 2007-06-22 21:11:30.875 173 12330.23 103.12 55408.28 88888.00 2007-06-22 21:11:31.000 173 12330.30 103.12 55408.25 88888.00 2007-06-22 21:11:31.125 173 12330.33 103.08 55408.22 88888.00 2007-06-22 21:11:31.250 173 12330.30 103.10 55408.18 88888.00 2007-06-22 21:11:31.375 173 12330.42 103.17 55408.18 88888.00 2007-06-22 21:11:31.500 173 12330.52 103.17 55408.18 88888.00 2007-06-22 21:11:31.625 173 12330.50 103.20 55408.20 88888.00 2007-06-22 21:11:31.750 173 12330.60 103.25 55408.20 88888.00 2007-06-22 21:11:31.875 173 12330.62 103.25 55408.18 88888.00 2007-06-22 21:11:32.000 173 12330.50 103.17 55408.12 88888.00 2007-06-22 21:11:32.125 173 12330.52 103.20 55408.15 88888.00 2007-06-22 21:11:32.250 173 12330.60 103.28 55408.18 88888.00 2007-06-22 21:11:32.375 173 12330.73 103.35 55408.18 88888.00 2007-06-22 21:11:32.500 173 12330.77 103.30 55408.15 88888.00 2007-06-22 21:11:32.625 173 12330.85 103.28 55408.12 88888.00 2007-06-22 21:11:32.750 173 12330.92 103.38 55408.10 88888.00 2007-06-22 21:11:32.875 173 12330.90 103.38 55408.10 88888.00 2007-06-22 21:11:33.000 173 12330.85 103.42 55408.07 88888.00 2007-06-22 21:11:33.125 173 12330.83 103.42 55408.10 88888.00 2007-06-22 21:11:33.250 173 12330.88 103.45 55408.12 88888.00 2007-06-22 21:11:33.375 173 12330.88 103.45 55408.07 88888.00 2007-06-22 21:11:33.500 173 12330.90 103.47 55408.05 88888.00 2007-06-22 21:11:33.625 173 12330.92 103.50 55408.07 88888.00 2007-06-22 21:11:33.750 173 12330.98 103.53 55408.05 88888.00 2007-06-22 21:11:33.875 173 12331.00 103.47 55408.05 88888.00 2007-06-22 21:11:34.000 173 12330.98 103.50 55408.03 88888.00 2007-06-22 21:11:34.125 173 12331.00 103.55 55408.05 88888.00 2007-06-22 21:11:34.250 173 12331.05 103.60 55408.05 88888.00 2007-06-22 21:11:34.375 173 12331.15 103.62 55408.05 88888.00 2007-06-22 21:11:34.500 173 12331.20 103.62 55408.05 88888.00 2007-06-22 21:11:34.625 173 12331.12 103.58 55408.07 88888.00 2007-06-22 21:11:34.750 173 12331.05 103.58 55408.03 88888.00 2007-06-22 21:11:34.875 173 12331.00 103.58 55408.03 88888.00 2007-06-22 21:11:35.000 173 12331.10 103.58 55408.03 88888.00 2007-06-22 21:11:35.125 173 12331.15 103.58 55408.03 88888.00 2007-06-22 21:11:35.250 173 12331.15 103.60 55408.05 88888.00 2007-06-22 21:11:35.375 173 12331.20 103.65 55408.03 88888.00 2007-06-22 21:11:35.500 173 12331.25 103.67 55408.03 88888.00 2007-06-22 21:11:35.625 173 12331.30 103.67 55408.03 88888.00 2007-06-22 21:11:35.750 173 12331.23 103.67 55408.00 88888.00 2007-06-22 21:11:35.875 173 12331.23 103.70 55408.03 88888.00 2007-06-22 21:11:36.000 173 12331.27 103.75 55408.03 88888.00 2007-06-22 21:11:36.125 173 12331.27 103.67 55408.00 88888.00 2007-06-22 21:11:36.250 173 12331.17 103.62 55408.00 88888.00 2007-06-22 21:11:36.375 173 12331.23 103.65 55407.97 88888.00 2007-06-22 21:11:36.500 173 12331.25 103.60 55408.00 88888.00 2007-06-22 21:11:36.625 173 12331.27 103.65 55407.97 88888.00 2007-06-22 21:11:36.750 173 12331.23 103.67 55407.97 88888.00 2007-06-22 21:11:36.875 173 12331.25 103.65 55407.97 88888.00 2007-06-22 21:11:37.000 173 12331.35 103.67 55407.95 88888.00 2007-06-22 21:11:37.125 173 12331.40 103.67 55407.97 88888.00 2007-06-22 21:11:37.250 173 12331.38 103.62 55407.97 88888.00 2007-06-22 21:11:37.375 173 12331.35 103.60 55407.95 88888.00 2007-06-22 21:11:37.500 173 12331.38 103.65 55407.97 88888.00 2007-06-22 21:11:37.625 173 12331.35 103.70 55408.00 88888.00 2007-06-22 21:11:37.750 173 12331.27 103.72 55408.00 88888.00 2007-06-22 21:11:37.875 173 12331.27 103.78 55408.00 88888.00 2007-06-22 21:11:38.000 173 12331.27 103.78 55407.97 88888.00 2007-06-22 21:11:38.125 173 12331.25 103.75 55407.97 88888.00 2007-06-22 21:11:38.250 173 12331.20 103.72 55407.97 88888.00 2007-06-22 21:11:38.375 173 12331.23 103.72 55407.97 88888.00 2007-06-22 21:11:38.500 173 12331.23 103.70 55407.97 88888.00 2007-06-22 21:11:38.625 173 12331.25 103.65 55408.00 88888.00 2007-06-22 21:11:38.750 173 12331.20 103.70 55408.00 88888.00 2007-06-22 21:11:38.875 173 12331.23 103.75 55408.00 88888.00 2007-06-22 21:11:39.000 173 12331.23 103.67 55407.97 88888.00 2007-06-22 21:11:39.125 173 12331.12 103.58 55407.95 88888.00 2007-06-22 21:11:39.250 173 12331.17 103.60 55407.97 88888.00 2007-06-22 21:11:39.375 173 12331.25 103.62 55407.95 88888.00 2007-06-22 21:11:39.500 173 12331.20 103.60 55407.97 88888.00 2007-06-22 21:11:39.625 173 12331.20 103.62 55408.00 88888.00 2007-06-22 21:11:39.750 173 12331.17 103.62 55408.03 88888.00 2007-06-22 21:11:39.875 173 12331.12 103.62 55408.05 88888.00 2007-06-22 21:11:40.000 173 12331.12 103.58 55408.05 88888.00 2007-06-22 21:11:40.125 173 12331.08 103.62 55408.05 88888.00 2007-06-22 21:11:40.250 173 12331.05 103.65 55408.07 88888.00 2007-06-22 21:11:40.375 173 12331.00 103.60 55408.05 88888.00 2007-06-22 21:11:40.500 173 12331.00 103.60 55408.03 88888.00 2007-06-22 21:11:40.625 173 12330.95 103.60 55408.05 88888.00 2007-06-22 21:11:40.750 173 12330.92 103.62 55408.05 88888.00 2007-06-22 21:11:40.875 173 12330.98 103.62 55408.05 88888.00 2007-06-22 21:11:41.000 173 12330.98 103.55 55408.03 88888.00 2007-06-22 21:11:41.125 173 12330.98 103.53 55408.05 88888.00 2007-06-22 21:11:41.250 173 12330.92 103.53 55408.05 88888.00 2007-06-22 21:11:41.375 173 12330.95 103.55 55408.10 88888.00 2007-06-22 21:11:41.500 173 12330.95 103.58 55408.12 88888.00 2007-06-22 21:11:41.625 173 12330.90 103.58 55408.12 88888.00 2007-06-22 21:11:41.750 173 12330.85 103.55 55408.07 88888.00 2007-06-22 21:11:41.875 173 12330.83 103.53 55408.10 88888.00 2007-06-22 21:11:42.000 173 12330.75 103.53 55408.10 88888.00 2007-06-22 21:11:42.125 173 12330.83 103.47 55408.10 88888.00 2007-06-22 21:11:42.250 173 12330.77 103.47 55408.12 88888.00 2007-06-22 21:11:42.375 173 12330.77 103.45 55408.12 88888.00 2007-06-22 21:11:42.500 173 12330.70 103.38 55408.12 88888.00 2007-06-22 21:11:42.625 173 12330.62 103.35 55408.12 88888.00 2007-06-22 21:11:42.750 173 12330.65 103.40 55408.15 88888.00 2007-06-22 21:11:42.875 173 12330.60 103.35 55408.18 88888.00 2007-06-22 21:11:43.000 173 12330.67 103.35 55408.18 88888.00 2007-06-22 21:11:43.125 173 12330.65 103.28 55408.18 88888.00 2007-06-22 21:11:43.250 173 12330.62 103.22 55408.18 88888.00 2007-06-22 21:11:43.375 173 12330.65 103.25 55408.18 88888.00 2007-06-22 21:11:43.500 173 12330.65 103.28 55408.18 88888.00 2007-06-22 21:11:43.625 173 12330.62 103.25 55408.22 88888.00 2007-06-22 21:11:43.750 173 12330.58 103.17 55408.22 88888.00 2007-06-22 21:11:43.875 173 12330.52 103.12 55408.22 88888.00 2007-06-22 21:11:44.000 173 12330.52 103.12 55408.25 88888.00 2007-06-22 21:11:44.125 173 12330.50 103.15 55408.28 88888.00 2007-06-22 21:11:44.250 173 12330.50 103.15 55408.30 88888.00 2007-06-22 21:11:44.375 173 12330.42 103.12 55408.30 88888.00 2007-06-22 21:11:44.500 173 12330.38 103.12 55408.28 88888.00 2007-06-22 21:11:44.625 173 12330.35 103.05 55408.30 88888.00 2007-06-22 21:11:44.750 173 12330.27 103.00 55408.28 88888.00 2007-06-22 21:11:44.875 173 12330.30 102.95 55408.30 88888.00 2007-06-22 21:11:45.000 173 12330.35 102.95 55408.32 88888.00 2007-06-22 21:11:45.125 173 12330.33 102.92 55408.38 88888.00 2007-06-22 21:11:45.250 173 12330.23 102.83 55408.35 88888.00 2007-06-22 21:11:45.375 173 12330.20 102.78 55408.32 88888.00 2007-06-22 21:11:45.500 173 12330.15 102.80 55408.40 88888.00 2007-06-22 21:11:45.625 173 12330.12 102.83 55408.43 88888.00 2007-06-22 21:11:45.750 173 12330.05 102.78 55408.40 88888.00 2007-06-22 21:11:45.875 173 12329.98 102.72 55408.43 88888.00 2007-06-22 21:11:46.000 173 12329.98 102.70 55408.45 88888.00 2007-06-22 21:11:46.125 173 12330.00 102.72 55408.45 88888.00 2007-06-22 21:11:46.250 173 12329.85 102.60 55408.43 88888.00 2007-06-22 21:11:46.375 173 12329.85 102.62 55408.45 88888.00 2007-06-22 21:11:46.500 173 12329.83 102.60 55408.47 88888.00 2007-06-22 21:11:46.625 173 12329.73 102.53 55408.50 88888.00 2007-06-22 21:11:46.750 173 12329.70 102.50 55408.47 88888.00 2007-06-22 21:11:46.875 173 12329.73 102.50 55408.53 88888.00 2007-06-22 21:11:47.000 173 12329.67 102.45 55408.53 88888.00 2007-06-22 21:11:47.125 173 12329.67 102.40 55408.55 88888.00 2007-06-22 21:11:47.250 173 12329.58 102.42 55408.57 88888.00 2007-06-22 21:11:47.375 173 12329.60 102.45 55408.60 88888.00 2007-06-22 21:11:47.500 173 12329.55 102.38 55408.60 88888.00 2007-06-22 21:11:47.625 173 12329.45 102.30 55408.60 88888.00 2007-06-22 21:11:47.750 173 12329.40 102.28 55408.60 88888.00 2007-06-22 21:11:47.875 173 12329.33 102.22 55408.60 88888.00 2007-06-22 21:11:48.000 173 12329.30 102.20 55408.65 88888.00 2007-06-22 21:11:48.125 173 12329.30 102.17 55408.65 88888.00 2007-06-22 21:11:48.250 173 12329.30 102.10 55408.62 88888.00 2007-06-22 21:11:48.375 173 12329.27 102.10 55408.62 88888.00 2007-06-22 21:11:48.500 173 12329.25 102.10 55408.62 88888.00 2007-06-22 21:11:48.625 173 12329.27 102.08 55408.65 88888.00 2007-06-22 21:11:48.750 173 12329.23 102.05 55408.68 88888.00 2007-06-22 21:11:48.875 173 12329.12 102.03 55408.68 88888.00 2007-06-22 21:11:49.000 173 12329.10 102.00 55408.68 88888.00 2007-06-22 21:11:49.125 173 12329.10 101.95 55408.68 88888.00 2007-06-22 21:11:49.250 173 12329.08 101.95 55408.72 88888.00 2007-06-22 21:11:49.375 173 12329.02 101.92 55408.72 88888.00 2007-06-22 21:11:49.500 173 12329.02 101.88 55408.75 88888.00 2007-06-22 21:11:49.625 173 12329.02 101.83 55408.78 88888.00 2007-06-22 21:11:49.750 173 12328.98 101.78 55408.78 88888.00 2007-06-22 21:11:49.875 173 12328.95 101.75 55408.78 88888.00 2007-06-22 21:11:50.000 173 12328.92 101.72 55408.78 88888.00 2007-06-22 21:11:50.125 173 12328.90 101.72 55408.78 88888.00 2007-06-22 21:11:50.250 173 12328.88 101.72 55408.80 88888.00 2007-06-22 21:11:50.375 173 12328.88 101.70 55408.78 88888.00 2007-06-22 21:11:50.500 173 12328.83 101.70 55408.78 88888.00 2007-06-22 21:11:50.625 173 12328.85 101.75 55408.82 88888.00 2007-06-22 21:11:50.750 173 12328.85 101.75 55408.82 88888.00 2007-06-22 21:11:50.875 173 12328.80 101.67 55408.82 88888.00 2007-06-22 21:11:51.000 173 12328.85 101.60 55408.82 88888.00 2007-06-22 21:11:51.125 173 12328.85 101.65 55408.85 88888.00 2007-06-22 21:11:51.250 173 12328.77 101.67 55408.90 88888.00 2007-06-22 21:11:51.375 173 12328.75 101.62 55408.88 88888.00 2007-06-22 21:11:51.500 173 12328.65 101.60 55408.90 88888.00 2007-06-22 21:11:51.625 173 12328.67 101.60 55408.90 88888.00 2007-06-22 21:11:51.750 173 12328.70 101.62 55408.88 88888.00 2007-06-22 21:11:51.875 173 12328.83 101.67 55408.93 88888.00 2007-06-22 21:11:52.000 173 12328.83 101.67 55408.93 88888.00 2007-06-22 21:11:52.125 173 12328.62 101.60 55408.88 88888.00 2007-06-22 21:11:52.250 173 12328.55 101.58 55408.88 88888.00 2007-06-22 21:11:52.375 173 12328.62 101.62 55408.90 88888.00 2007-06-22 21:11:52.500 173 12328.70 101.65 55408.90 88888.00 2007-06-22 21:11:52.625 173 12328.75 101.65 55408.95 88888.00 2007-06-22 21:11:52.750 173 12328.77 101.67 55408.93 88888.00 2007-06-22 21:11:52.875 173 12328.80 101.67 55408.93 88888.00 2007-06-22 21:11:53.000 173 12328.77 101.67 55408.95 88888.00 2007-06-22 21:11:53.125 173 12328.70 101.62 55408.95 88888.00 2007-06-22 21:11:53.250 173 12328.70 101.60 55408.95 88888.00 2007-06-22 21:11:53.375 173 12328.75 101.58 55408.95 88888.00 2007-06-22 21:11:53.500 173 12328.73 101.58 55408.95 88888.00 2007-06-22 21:11:53.625 173 12328.70 101.58 55408.95 88888.00 2007-06-22 21:11:53.750 173 12328.67 101.55 55408.93 88888.00 2007-06-22 21:11:53.875 173 12328.65 101.60 55408.95 88888.00 2007-06-22 21:11:54.000 173 12328.73 101.67 55408.95 88888.00 2007-06-22 21:11:54.125 173 12328.70 101.62 55408.95 88888.00 2007-06-22 21:11:54.250 173 12328.65 101.60 55408.93 88888.00 2007-06-22 21:11:54.375 173 12328.62 101.60 55408.93 88888.00 2007-06-22 21:11:54.500 173 12328.62 101.60 55408.95 88888.00 2007-06-22 21:11:54.625 173 12328.67 101.70 55408.97 88888.00 2007-06-22 21:11:54.750 173 12328.73 101.67 55408.97 88888.00 2007-06-22 21:11:54.875 173 12328.75 101.60 55408.95 88888.00 2007-06-22 21:11:55.000 173 12328.73 101.62 55408.95 88888.00 2007-06-22 21:11:55.125 173 12328.67 101.62 55408.95 88888.00 2007-06-22 21:11:55.250 173 12328.70 101.62 55408.95 88888.00 2007-06-22 21:11:55.375 173 12328.75 101.67 55408.95 88888.00 2007-06-22 21:11:55.500 173 12328.83 101.70 55408.95 88888.00 2007-06-22 21:11:55.625 173 12328.80 101.67 55408.93 88888.00 2007-06-22 21:11:55.750 173 12328.73 101.65 55408.93 88888.00 2007-06-22 21:11:55.875 173 12328.80 101.70 55408.95 88888.00 2007-06-22 21:11:56.000 173 12328.95 101.72 55408.90 88888.00 2007-06-22 21:11:56.125 173 12328.92 101.70 55408.88 88888.00 2007-06-22 21:11:56.250 173 12328.90 101.67 55408.88 88888.00 2007-06-22 21:11:56.375 173 12328.92 101.70 55408.90 88888.00 2007-06-22 21:11:56.500 173 12328.90 101.67 55408.88 88888.00 2007-06-22 21:11:56.625 173 12328.90 101.70 55408.90 88888.00 2007-06-22 21:11:56.750 173 12328.90 101.75 55408.90 88888.00 2007-06-22 21:11:56.875 173 12328.95 101.80 55408.90 88888.00 2007-06-22 21:11:57.000 173 12328.98 101.78 55408.88 88888.00 2007-06-22 21:11:57.125 173 12328.98 101.80 55408.88 88888.00 2007-06-22 21:11:57.250 173 12329.00 101.80 55408.88 88888.00 2007-06-22 21:11:57.375 173 12329.00 101.78 55408.88 88888.00 2007-06-22 21:11:57.500 173 12328.92 101.70 55408.85 88888.00 2007-06-22 21:11:57.625 173 12328.92 101.70 55408.88 88888.00 2007-06-22 21:11:57.750 173 12329.08 101.75 55408.90 88888.00 2007-06-22 21:11:57.875 173 12329.08 101.80 55408.90 88888.00 2007-06-22 21:11:58.000 173 12329.05 101.80 55408.85 88888.00 2007-06-22 21:11:58.125 173 12329.05 101.80 55408.88 88888.00 2007-06-22 21:11:58.250 173 12329.05 101.83 55408.85 88888.00 2007-06-22 21:11:58.375 173 12329.08 101.85 55408.88 88888.00 2007-06-22 21:11:58.500 173 12329.02 101.85 55408.85 88888.00 2007-06-22 21:11:58.625 173 12329.00 101.85 55408.85 88888.00 2007-06-22 21:11:58.750 173 12329.08 101.88 55408.88 88888.00 2007-06-22 21:11:58.875 173 12329.08 101.80 55408.85 88888.00 2007-06-22 21:11:59.000 173 12329.05 101.83 55408.82 88888.00 2007-06-22 21:11:59.125 173 12329.10 101.88 55408.88 88888.00 2007-06-22 21:11:59.250 173 12329.15 101.92 55408.90 88888.00 2007-06-22 21:11:59.375 173 12329.15 101.92 55408.88 88888.00 2007-06-22 21:11:59.500 173 12329.12 101.95 55408.88 88888.00 2007-06-22 21:11:59.625 173 12329.15 101.92 55408.88 88888.00 2007-06-22 21:11:59.750 173 12329.12 101.90 55408.85 88888.00 2007-06-22 21:11:59.875 173 12329.10 101.92 55408.85 88888.00 2007-06-22 21:12:00.000 173 12329.20 101.92 55408.88 88888.00 2007-06-22 21:12:00.125 173 12329.25 101.95 55408.88 88888.00 2007-06-22 21:12:00.250 173 12329.17 101.97 55408.85 88888.00 2007-06-22 21:12:00.375 173 12329.17 101.95 55408.88 88888.00 2007-06-22 21:12:00.500 173 12329.20 101.95 55408.82 88888.00 2007-06-22 21:12:00.625 173 12329.30 101.97 55408.88 88888.00 2007-06-22 21:12:00.750 173 12329.38 102.00 55408.88 88888.00 2007-06-22 21:12:00.875 173 12329.40 102.05 55408.90 88888.00 2007-06-22 21:12:01.000 173 12329.40 102.05 55408.90 88888.00 2007-06-22 21:12:01.125 173 12329.35 102.03 55408.88 88888.00 2007-06-22 21:12:01.250 173 12329.40 102.00 55408.88 88888.00 2007-06-22 21:12:01.375 173 12329.48 102.05 55408.88 88888.00 2007-06-22 21:12:01.500 173 12329.42 102.08 55408.88 88888.00 2007-06-22 21:12:01.625 173 12329.42 102.03 55408.88 88888.00 2007-06-22 21:12:01.750 173 12329.38 102.00 55408.85 88888.00 2007-06-22 21:12:01.875 173 12329.40 102.08 55408.85 88888.00 2007-06-22 21:12:02.000 173 12329.48 102.15 55408.90 88888.00 2007-06-22 21:12:02.125 173 12329.45 102.12 55408.88 88888.00 2007-06-22 21:12:02.250 173 12329.42 102.05 55408.85 88888.00 2007-06-22 21:12:02.375 173 12329.40 102.03 55408.82 88888.00 2007-06-22 21:12:02.500 173 12329.48 102.05 55408.82 88888.00 2007-06-22 21:12:02.625 173 12329.55 102.08 55408.85 88888.00 2007-06-22 21:12:02.750 173 12329.55 102.08 55408.85 88888.00 2007-06-22 21:12:02.875 173 12329.52 102.03 55408.82 88888.00 2007-06-22 21:12:03.000 173 12329.50 102.05 55408.88 88888.00 2007-06-22 21:12:03.125 173 12329.55 102.08 55408.88 88888.00 2007-06-22 21:12:03.250 173 12329.58 102.08 55408.85 88888.00 2007-06-22 21:12:03.375 173 12329.58 102.12 55408.85 88888.00 2007-06-22 21:12:03.500 173 12329.55 102.17 55408.85 88888.00 2007-06-22 21:12:03.625 173 12329.55 102.15 55408.85 88888.00 2007-06-22 21:12:03.750 173 12329.52 102.15 55408.85 88888.00 2007-06-22 21:12:03.875 173 12329.55 102.12 55408.85 88888.00 2007-06-22 21:12:04.000 173 12329.55 102.12 55408.82 88888.00 2007-06-22 21:12:04.125 173 12329.52 102.10 55408.85 88888.00 2007-06-22 21:12:04.250 173 12329.55 102.10 55408.85 88888.00 2007-06-22 21:12:04.375 173 12329.52 102.08 55408.85 88888.00 2007-06-22 21:12:04.500 173 12329.50 102.05 55408.82 88888.00 2007-06-22 21:12:04.625 173 12329.55 102.05 55408.82 88888.00 2007-06-22 21:12:04.750 173 12329.58 102.05 55408.82 88888.00 2007-06-22 21:12:04.875 173 12329.60 102.08 55408.85 88888.00 2007-06-22 21:12:05.000 173 12329.60 102.10 55408.88 88888.00 2007-06-22 21:12:05.125 173 12329.65 102.10 55408.88 88888.00 2007-06-22 21:12:05.250 173 12329.62 102.10 55408.85 88888.00 2007-06-22 21:12:05.375 173 12329.70 102.12 55408.82 88888.00 2007-06-22 21:12:05.500 173 12329.80 102.10 55408.85 88888.00 2007-06-22 21:12:05.625 173 12329.83 102.12 55408.82 88888.00 2007-06-22 21:12:05.750 173 12329.77 102.10 55408.82 88888.00 2007-06-22 21:12:05.875 173 12329.73 102.00 55408.82 88888.00 2007-06-22 21:12:06.000 173 12329.73 101.97 55408.80 88888.00 2007-06-22 21:12:06.125 173 12329.83 102.05 55408.85 88888.00 2007-06-22 21:12:06.250 173 12329.88 102.03 55408.85 88888.00 2007-06-22 21:12:06.375 173 12329.83 102.05 55408.82 88888.00 2007-06-22 21:12:06.500 173 12329.75 102.08 55408.85 88888.00 2007-06-22 21:12:06.625 173 12329.77 102.08 55408.85 88888.00 2007-06-22 21:12:06.750 173 12329.77 102.05 55408.82 88888.00 2007-06-22 21:12:06.875 173 12329.77 102.05 55408.82 88888.00 2007-06-22 21:12:07.000 173 12329.77 102.00 55408.80 88888.00 2007-06-22 21:12:07.125 173 12329.80 101.95 55408.80 88888.00 2007-06-22 21:12:07.250 173 12329.75 102.03 55408.82 88888.00 2007-06-22 21:12:07.375 173 12329.75 101.97 55408.82 88888.00 2007-06-22 21:12:07.500 173 12329.80 102.00 55408.85 88888.00 2007-06-22 21:12:07.625 173 12329.75 102.05 55408.85 88888.00 2007-06-22 21:12:07.750 173 12329.77 101.97 55408.82 88888.00 2007-06-22 21:12:07.875 173 12329.83 101.95 55408.80 88888.00 2007-06-22 21:12:08.000 173 12329.83 101.97 55408.80 88888.00 2007-06-22 21:12:08.125 173 12329.88 101.97 55408.80 88888.00 2007-06-22 21:12:08.250 173 12329.90 101.92 55408.80 88888.00 2007-06-22 21:12:08.375 173 12329.92 101.92 55408.80 88888.00 2007-06-22 21:12:08.500 173 12329.95 101.92 55408.82 88888.00 2007-06-22 21:12:08.625 173 12329.98 101.88 55408.82 88888.00 2007-06-22 21:12:08.750 173 12329.92 101.85 55408.82 88888.00 2007-06-22 21:12:08.875 173 12329.83 101.83 55408.80 88888.00 2007-06-22 21:12:09.000 173 12329.90 101.83 55408.78 88888.00 2007-06-22 21:12:09.125 173 12330.02 101.92 55408.85 88888.00 2007-06-22 21:12:09.250 173 12330.02 101.90 55408.82 88888.00 2007-06-22 21:12:09.375 173 12330.02 101.83 55408.82 88888.00 2007-06-22 21:12:09.500 173 12330.02 101.78 55408.82 88888.00 2007-06-22 21:12:09.625 173 12330.02 101.80 55408.80 88888.00 2007-06-22 21:12:09.750 173 12329.98 101.80 55408.82 88888.00 2007-06-22 21:12:09.875 173 12329.92 101.83 55408.85 88888.00 2007-06-22 21:12:10.000 173 12329.92 101.80 55408.82 88888.00 2007-06-22 21:12:10.125 173 12329.95 101.78 55408.85 88888.00 2007-06-22 21:12:10.250 173 12329.92 101.72 55408.82 88888.00 2007-06-22 21:12:10.375 173 12329.95 101.72 55408.80 88888.00 2007-06-22 21:12:10.500 173 12329.90 101.70 55408.82 88888.00 2007-06-22 21:12:10.625 173 12329.88 101.72 55408.85 88888.00 2007-06-22 21:12:10.750 173 12329.95 101.75 55408.85 88888.00 2007-06-22 21:12:10.875 173 12329.95 101.72 55408.82 88888.00 2007-06-22 21:12:11.000 173 12329.92 101.72 55408.82 88888.00 2007-06-22 21:12:11.125 173 12329.85 101.70 55408.82 88888.00 2007-06-22 21:12:11.250 173 12329.77 101.65 55408.78 88888.00 2007-06-22 21:12:11.375 173 12329.75 101.65 55408.78 88888.00 2007-06-22 21:12:11.500 173 12329.73 101.65 55408.82 88888.00 2007-06-22 21:12:11.625 173 12329.80 101.70 55408.85 88888.00 2007-06-22 21:12:11.750 173 12329.85 101.67 55408.82 88888.00 2007-06-22 21:12:11.875 173 12329.85 101.62 55408.82 88888.00 2007-06-22 21:12:12.000 173 12329.83 101.65 55408.80 88888.00 2007-06-22 21:12:12.125 173 12329.80 101.65 55408.82 88888.00 2007-06-22 21:12:12.250 173 12329.85 101.62 55408.85 88888.00 2007-06-22 21:12:12.375 173 12329.90 101.65 55408.82 88888.00 2007-06-22 21:12:12.500 173 12329.92 101.67 55408.85 88888.00 2007-06-22 21:12:12.625 173 12329.90 101.67 55408.88 88888.00 2007-06-22 21:12:12.750 173 12329.90 101.70 55408.88 88888.00 2007-06-22 21:12:12.875 173 12329.90 101.65 55408.85 88888.00 2007-06-22 21:12:13.000 173 12329.92 101.62 55408.85 88888.00 2007-06-22 21:12:13.125 173 12329.92 101.72 55408.85 88888.00 2007-06-22 21:12:13.250 173 12329.88 101.70 55408.82 88888.00 2007-06-22 21:12:13.375 173 12329.85 101.67 55408.88 88888.00 2007-06-22 21:12:13.500 173 12329.83 101.65 55408.85 88888.00 2007-06-22 21:12:13.625 173 12329.77 101.65 55408.85 88888.00 2007-06-22 21:12:13.750 173 12329.80 101.70 55408.85 88888.00 2007-06-22 21:12:13.875 173 12329.83 101.67 55408.85 88888.00 2007-06-22 21:12:14.000 173 12329.75 101.67 55408.82 88888.00 2007-06-22 21:12:14.125 173 12329.83 101.72 55408.82 88888.00 2007-06-22 21:12:14.250 173 12329.83 101.67 55408.82 88888.00 2007-06-22 21:12:14.375 173 12329.83 101.70 55408.82 88888.00 2007-06-22 21:12:14.500 173 12329.83 101.75 55408.88 88888.00 2007-06-22 21:12:14.625 173 12329.83 101.78 55408.85 88888.00 2007-06-22 21:12:14.750 173 12329.77 101.75 55408.88 88888.00 2007-06-22 21:12:14.875 173 12329.77 101.78 55408.85 88888.00 2007-06-22 21:12:15.000 173 12329.75 101.78 55408.88 88888.00 2007-06-22 21:12:15.125 173 12329.75 101.78 55408.85 88888.00 2007-06-22 21:12:15.250 173 12329.77 101.72 55408.88 88888.00 2007-06-22 21:12:15.375 173 12329.85 101.78 55408.85 88888.00 2007-06-22 21:12:15.500 173 12329.80 101.78 55408.82 88888.00 2007-06-22 21:12:15.625 173 12329.77 101.83 55408.85 88888.00 2007-06-22 21:12:15.750 173 12329.83 101.88 55408.85 88888.00 2007-06-22 21:12:15.875 173 12329.85 101.88 55408.85 88888.00 2007-06-22 21:12:16.000 173 12329.80 101.88 55408.85 88888.00 2007-06-22 21:12:16.125 173 12329.80 101.85 55408.85 88888.00 2007-06-22 21:12:16.250 173 12329.80 101.78 55408.82 88888.00 2007-06-22 21:12:16.375 173 12329.80 101.78 55408.80 88888.00 2007-06-22 21:12:16.500 173 12329.80 101.85 55408.80 88888.00 2007-06-22 21:12:16.625 173 12329.80 101.97 55408.82 88888.00 2007-06-22 21:12:16.750 173 12329.80 101.97 55408.80 88888.00 2007-06-22 21:12:16.875 173 12329.83 101.90 55408.78 88888.00 2007-06-22 21:12:17.000 173 12329.85 101.92 55408.80 88888.00 2007-06-22 21:12:17.125 173 12329.95 101.97 55408.80 88888.00 2007-06-22 21:12:17.250 173 12329.92 102.05 55408.80 88888.00 2007-06-22 21:12:17.375 173 12329.98 102.05 55408.78 88888.00 2007-06-22 21:12:17.500 173 12329.92 102.03 55408.78 88888.00 2007-06-22 21:12:17.625 173 12329.90 102.00 55408.78 88888.00 2007-06-22 21:12:17.750 173 12329.90 102.03 55408.78 88888.00 2007-06-22 21:12:17.875 173 12329.90 102.03 55408.78 88888.00 2007-06-22 21:12:18.000 173 12329.85 101.97 55408.75 88888.00 2007-06-22 21:12:18.125 173 12329.88 102.05 55408.78 88888.00 2007-06-22 21:12:18.250 173 12329.95 102.10 55408.80 88888.00 2007-06-22 21:12:18.375 173 12330.00 102.08 55408.80 88888.00 2007-06-22 21:12:18.500 173 12329.92 102.03 55408.78 88888.00 2007-06-22 21:12:18.625 173 12329.98 102.05 55408.75 88888.00 2007-06-22 21:12:18.750 173 12329.98 102.05 55408.75 88888.00 2007-06-22 21:12:18.875 173 12329.98 102.08 55408.75 88888.00 2007-06-22 21:12:19.000 173 12330.02 102.08 55408.75 88888.00 2007-06-22 21:12:19.125 173 12330.02 102.05 55408.70 88888.00 2007-06-22 21:12:19.250 173 12330.08 102.03 55408.72 88888.00 2007-06-22 21:12:19.375 173 12330.15 102.08 55408.70 88888.00 2007-06-22 21:12:19.500 173 12330.15 102.05 55408.72 88888.00 2007-06-22 21:12:19.625 173 12330.15 102.10 55408.75 88888.00 2007-06-22 21:12:19.750 173 12330.20 102.15 55408.75 88888.00 2007-06-22 21:12:19.875 173 12330.20 102.10 55408.72 88888.00 2007-06-22 21:12:20.000 173 12330.20 102.03 55408.65 88888.00 2007-06-22 21:12:20.125 173 12330.17 102.03 55408.68 88888.00 2007-06-22 21:12:20.250 173 12330.27 102.08 55408.72 88888.00 2007-06-22 21:12:20.375 173 12330.27 102.08 55408.70 88888.00 2007-06-22 21:12:20.500 173 12330.23 102.03 55408.68 88888.00 2007-06-22 21:12:20.625 173 12330.23 102.03 55408.65 88888.00 2007-06-22 21:12:20.750 173 12330.25 102.03 55408.68 88888.00 2007-06-22 21:12:20.875 173 12330.30 102.10 55408.65 88888.00 2007-06-22 21:12:21.000 173 12330.35 102.10 55408.65 88888.00 2007-06-22 21:12:21.125 173 12330.45 102.08 55408.62 88888.00 2007-06-22 21:12:21.250 173 12330.48 102.10 55408.60 88888.00 2007-06-22 21:12:21.375 173 12330.50 102.08 55408.62 88888.00 2007-06-22 21:12:21.500 173 12330.52 102.05 55408.65 88888.00 2007-06-22 21:12:21.625 173 12330.52 102.08 55408.62 88888.00 2007-06-22 21:12:21.750 173 12330.55 102.10 55408.62 88888.00 2007-06-22 21:12:21.875 173 12330.58 102.00 55408.57 88888.00 2007-06-22 21:12:22.000 173 12330.58 101.95 55408.55 88888.00 2007-06-22 21:12:22.125 173 12330.55 101.97 55408.57 88888.00 2007-06-22 21:12:22.250 173 12330.58 102.00 55408.55 88888.00 2007-06-22 21:12:22.375 173 12330.58 102.00 55408.50 88888.00 2007-06-22 21:12:22.500 173 12330.60 102.03 55408.53 88888.00 2007-06-22 21:12:22.625 173 12330.75 102.05 55408.55 88888.00 2007-06-22 21:12:22.750 173 12330.80 102.08 55408.55 88888.00 2007-06-22 21:12:22.875 173 12330.73 102.00 55408.53 88888.00 2007-06-22 21:12:23.000 173 12330.70 101.95 55408.50 88888.00 2007-06-22 21:12:23.125 173 12330.75 101.95 55408.50 88888.00 2007-06-22 21:12:23.250 173 12330.85 101.92 55408.50 88888.00 2007-06-22 21:12:23.375 173 12330.92 102.03 55408.53 88888.00 2007-06-22 21:12:23.500 173 12330.88 102.03 55408.50 88888.00 2007-06-22 21:12:23.625 173 12330.85 101.95 55408.47 88888.00 2007-06-22 21:12:23.750 173 12331.00 101.92 55408.47 88888.00 2007-06-22 21:12:23.875 173 12331.12 101.97 55408.50 88888.00 2007-06-22 21:12:24.000 173 12331.08 101.95 55408.47 88888.00 2007-06-22 21:12:24.125 173 12331.02 101.92 55408.47 88888.00 2007-06-22 21:12:24.250 173 12331.05 102.00 55408.53 88888.00 2007-06-22 21:12:24.375 173 12331.15 102.03 55408.53 88888.00 2007-06-22 21:12:24.500 173 12331.20 101.95 55408.53 88888.00 2007-06-22 21:12:24.625 173 12331.23 101.88 55408.47 88888.00 2007-06-22 21:12:24.750 173 12331.23 101.88 55408.45 88888.00 2007-06-22 21:12:24.875 173 12331.15 101.88 55408.43 88888.00 2007-06-22 21:12:25.000 173 12331.17 101.90 55408.43 88888.00 2007-06-22 21:12:25.125 173 12331.25 101.95 55408.45 88888.00 2007-06-22 21:12:25.250 173 12331.25 101.90 55408.43 88888.00 2007-06-22 21:12:25.375 173 12331.27 101.92 55408.45 88888.00 2007-06-22 21:12:25.500 173 12331.33 101.92 55408.45 88888.00 2007-06-22 21:12:25.625 173 12331.33 101.90 55408.45 88888.00 2007-06-22 21:12:25.750 173 12331.35 101.90 55408.45 88888.00 2007-06-22 21:12:25.875 173 12331.40 101.88 55408.43 88888.00 2007-06-22 21:12:26.000 173 12331.45 101.83 55408.40 88888.00 2007-06-22 21:12:26.125 173 12331.52 101.83 55408.43 88888.00 2007-06-22 21:12:26.250 173 12331.50 101.83 55408.43 88888.00 2007-06-22 21:12:26.375 173 12331.50 101.88 55408.43 88888.00 2007-06-22 21:12:26.500 173 12331.50 101.85 55408.43 88888.00 2007-06-22 21:12:26.625 173 12331.50 101.85 55408.43 88888.00 2007-06-22 21:12:26.750 173 12331.45 101.85 55408.43 88888.00 2007-06-22 21:12:26.875 173 12331.48 101.83 55408.45 88888.00 2007-06-22 21:12:27.000 173 12331.52 101.85 55408.43 88888.00 2007-06-22 21:12:27.125 173 12331.48 101.80 55408.43 88888.00 2007-06-22 21:12:27.250 173 12331.48 101.85 55408.43 88888.00 2007-06-22 21:12:27.375 173 12331.45 101.85 55408.43 88888.00 2007-06-22 21:12:27.500 173 12331.48 101.80 55408.45 88888.00 2007-06-22 21:12:27.625 173 12331.55 101.83 55408.45 88888.00 2007-06-22 21:12:27.750 173 12331.52 101.80 55408.45 88888.00 2007-06-22 21:12:27.875 173 12331.50 101.78 55408.45 88888.00 2007-06-22 21:12:28.000 173 12331.52 101.75 55408.43 88888.00 2007-06-22 21:12:28.125 173 12331.55 101.78 55408.40 88888.00 2007-06-22 21:12:28.250 173 12331.55 101.75 55408.43 88888.00 2007-06-22 21:12:28.375 173 12331.50 101.75 55408.43 88888.00 2007-06-22 21:12:28.500 173 12331.48 101.78 55408.50 88888.00 2007-06-22 21:12:28.625 173 12331.50 101.83 55408.50 88888.00 2007-06-22 21:12:28.750 173 12331.55 101.78 55408.50 88888.00 2007-06-22 21:12:28.875 173 12331.58 101.72 55408.45 88888.00 2007-06-22 21:12:29.000 173 12331.55 101.78 55408.47 88888.00 2007-06-22 21:12:29.125 173 12331.60 101.75 55408.50 88888.00 2007-06-22 21:12:29.250 173 12331.65 101.72 55408.50 88888.00 2007-06-22 21:12:29.375 173 12331.65 101.67 55408.50 88888.00 2007-06-22 21:12:29.500 173 12331.60 101.72 55408.50 88888.00 2007-06-22 21:12:29.625 173 12331.58 101.75 55408.50 88888.00 2007-06-22 21:12:29.750 173 12331.52 101.70 55408.50 88888.00 2007-06-22 21:12:29.875 173 12331.50 101.67 55408.50 88888.00 2007-06-22 21:12:30.000 173 12331.52 101.70 55408.55 88888.00 2007-06-22 21:12:30.125 173 12331.48 101.70 55408.50 88888.00 2007-06-22 21:12:30.250 173 12331.40 101.65 55408.53 88888.00 2007-06-22 21:12:30.375 173 12331.42 101.67 55408.53 88888.00 2007-06-22 21:12:30.500 173 12331.42 101.62 55408.55 88888.00 2007-06-22 21:12:30.625 173 12331.38 101.62 55408.53 88888.00 2007-06-22 21:12:30.750 173 12331.33 101.60 55408.55 88888.00 2007-06-22 21:12:30.875 173 12331.38 101.60 55408.55 88888.00 2007-06-22 21:12:31.000 173 12331.50 101.62 55408.57 88888.00 2007-06-22 21:12:31.125 173 12331.52 101.62 55408.57 88888.00 2007-06-22 21:12:31.250 173 12331.40 101.65 55408.60 88888.00 2007-06-22 21:12:31.375 173 12331.33 101.62 55408.57 88888.00 2007-06-22 21:12:31.500 173 12331.27 101.58 55408.57 88888.00 2007-06-22 21:12:31.625 173 12331.35 101.55 55408.55 88888.00 2007-06-22 21:12:31.750 173 12331.45 101.65 55408.55 88888.00 2007-06-22 21:12:31.875 173 12331.38 101.65 55408.57 88888.00 2007-06-22 21:12:32.000 173 12331.27 101.58 55408.60 88888.00 2007-06-22 21:12:32.125 173 12331.20 101.55 55408.62 88888.00 2007-06-22 21:12:32.250 173 12331.17 101.50 55408.60 88888.00 2007-06-22 21:12:32.375 173 12331.15 101.53 55408.60 88888.00 2007-06-22 21:12:32.500 173 12331.17 101.58 55408.65 88888.00 2007-06-22 21:12:32.625 173 12331.23 101.60 55408.68 88888.00 2007-06-22 21:12:32.750 173 12331.15 101.55 55408.65 88888.00 2007-06-22 21:12:32.875 173 12331.15 101.58 55408.68 88888.00 2007-06-22 21:12:33.000 173 12331.15 101.55 55408.68 88888.00 2007-06-22 21:12:33.125 173 12331.08 101.45 55408.68 88888.00 2007-06-22 21:12:33.250 173 12330.98 101.40 55408.68 88888.00 2007-06-22 21:12:33.375 173 12331.00 101.47 55408.70 88888.00 2007-06-22 21:12:33.500 173 12330.98 101.50 55408.72 88888.00 2007-06-22 21:12:33.625 173 12330.95 101.42 55408.68 88888.00 2007-06-22 21:12:33.750 173 12330.95 101.38 55408.68 88888.00 2007-06-22 21:12:33.875 173 12331.00 101.45 55408.72 88888.00 2007-06-22 21:12:34.000 173 12331.02 101.45 55408.72 88888.00 2007-06-22 21:12:34.125 173 12331.05 101.42 55408.75 88888.00 2007-06-22 21:12:34.250 173 12330.95 101.40 55408.78 88888.00 2007-06-22 21:12:34.375 173 12330.90 101.40 55408.80 88888.00 2007-06-22 21:12:34.500 173 12330.90 101.47 55408.80 88888.00 2007-06-22 21:12:34.625 173 12330.83 101.42 55408.80 88888.00 2007-06-22 21:12:34.750 173 12330.80 101.40 55408.78 88888.00 2007-06-22 21:12:34.875 173 12330.83 101.33 55408.75 88888.00 2007-06-22 21:12:35.000 173 12330.83 101.30 55408.75 88888.00 2007-06-22 21:12:35.125 173 12330.77 101.33 55408.75 88888.00 2007-06-22 21:12:35.250 173 12330.70 101.33 55408.78 88888.00 2007-06-22 21:12:35.375 173 12330.75 101.30 55408.78 88888.00 2007-06-22 21:12:35.500 173 12330.67 101.30 55408.78 88888.00 2007-06-22 21:12:35.625 173 12330.60 101.33 55408.80 88888.00 2007-06-22 21:12:35.750 173 12330.55 101.35 55408.80 88888.00 2007-06-22 21:12:35.875 173 12330.50 101.30 55408.80 88888.00 2007-06-22 21:12:36.000 173 12330.48 101.28 55408.78 88888.00 2007-06-22 21:12:36.125 173 12330.52 101.35 55408.82 88888.00 2007-06-22 21:12:36.250 173 12330.55 101.28 55408.85 88888.00 2007-06-22 21:12:36.375 173 12330.52 101.30 55408.90 88888.00 2007-06-22 21:12:36.500 173 12330.48 101.33 55408.93 88888.00 2007-06-22 21:12:36.625 173 12330.38 101.28 55408.93 88888.00 2007-06-22 21:12:36.750 173 12330.30 101.20 55408.93 88888.00 2007-06-22 21:12:36.875 173 12330.30 101.20 55408.90 88888.00 2007-06-22 21:12:37.000 173 12330.30 101.17 55408.90 88888.00 2007-06-22 21:12:37.125 173 12330.30 101.15 55408.93 88888.00 2007-06-22 21:12:37.250 173 12330.25 101.12 55408.95 88888.00 2007-06-22 21:12:37.375 173 12330.23 101.10 55408.90 88888.00 2007-06-22 21:12:37.500 173 12330.17 101.12 55408.95 88888.00 2007-06-22 21:12:37.625 173 12330.10 101.12 55408.93 88888.00 2007-06-22 21:12:37.750 173 12330.08 101.10 55408.97 88888.00 2007-06-22 21:12:37.875 173 12330.08 101.08 55408.95 88888.00 2007-06-22 21:12:38.000 173 12330.15 101.08 55408.97 88888.00 2007-06-22 21:12:38.125 173 12330.23 101.10 55408.95 88888.00 2007-06-22 21:12:38.250 173 12330.25 101.08 55409.03 88888.00 2007-06-22 21:12:38.375 173 12330.23 101.10 55409.00 88888.00 2007-06-22 21:12:38.500 173 12330.17 101.08 55408.97 88888.00 2007-06-22 21:12:38.625 173 12330.12 101.00 55408.95 88888.00 2007-06-22 21:12:38.750 173 12330.02 100.95 55408.93 88888.00 2007-06-22 21:12:38.875 173 12330.05 100.95 55408.97 88888.00 2007-06-22 21:12:39.000 173 12330.08 100.92 55408.97 88888.00 2007-06-22 21:12:39.125 173 12329.98 100.92 55409.00 88888.00 2007-06-22 21:12:39.250 173 12330.02 100.97 55409.03 88888.00 2007-06-22 21:12:39.375 173 12330.02 101.00 55409.00 88888.00 2007-06-22 21:12:39.500 173 12330.00 101.00 55409.03 88888.00 2007-06-22 21:12:39.625 173 12329.98 101.00 55409.00 88888.00 2007-06-22 21:12:39.750 173 12329.92 100.97 55409.03 88888.00 2007-06-22 21:12:39.875 173 12329.90 100.95 55409.05 88888.00 2007-06-22 21:12:40.000 173 12329.83 100.95 55409.03 88888.00 2007-06-22 21:12:40.125 173 12329.85 100.90 55409.05 88888.00 2007-06-22 21:12:40.250 173 12329.85 100.85 55409.07 88888.00 2007-06-22 21:12:40.375 173 12329.88 100.88 55409.05 88888.00 2007-06-22 21:12:40.500 173 12329.77 100.92 55409.05 88888.00 2007-06-22 21:12:40.625 173 12329.77 100.90 55409.05 88888.00 2007-06-22 21:12:40.750 173 12329.85 100.95 55409.12 88888.00 2007-06-22 21:12:40.875 173 12329.88 100.90 55409.12 88888.00 2007-06-22 21:12:41.000 173 12329.83 100.83 55409.10 88888.00 2007-06-22 21:12:41.125 173 12329.77 100.83 55409.10 88888.00 2007-06-22 21:12:41.250 173 12329.83 100.83 55409.10 88888.00 2007-06-22 21:12:41.375 173 12329.90 100.80 55409.10 88888.00 2007-06-22 21:12:41.500 173 12329.88 100.80 55409.07 88888.00 2007-06-22 21:12:41.625 173 12329.83 100.78 55409.07 88888.00 2007-06-22 21:12:41.750 173 12329.83 100.80 55409.05 88888.00 2007-06-22 21:12:41.875 173 12329.88 100.80 55409.10 88888.00 2007-06-22 21:12:42.000 173 12329.88 100.75 55409.07 88888.00 2007-06-22 21:12:42.125 173 12329.88 100.70 55409.15 88888.00 2007-06-22 21:12:42.250 173 12329.85 100.67 55409.12 88888.00 2007-06-22 21:12:42.375 173 12329.95 100.72 55409.12 88888.00 2007-06-22 21:12:42.500 173 12329.98 100.75 55409.15 88888.00 2007-06-22 21:12:42.625 173 12329.98 100.78 55409.18 88888.00 2007-06-22 21:12:42.750 173 12329.90 100.78 55409.15 88888.00 2007-06-22 21:12:42.875 173 12329.85 100.72 55409.10 88888.00 2007-06-22 21:12:43.000 173 12329.88 100.70 55409.12 88888.00 2007-06-22 21:12:43.125 173 12329.85 100.67 55409.15 88888.00 2007-06-22 21:12:43.250 173 12329.83 100.70 55409.12 88888.00 2007-06-22 21:12:43.375 173 12329.88 100.70 55409.15 88888.00 2007-06-22 21:12:43.500 173 12329.90 100.70 55409.20 88888.00 2007-06-22 21:12:43.625 173 12329.90 100.67 55409.18 88888.00 2007-06-22 21:12:43.750 173 12329.90 100.65 55409.15 88888.00 2007-06-22 21:12:43.875 173 12329.92 100.62 55409.12 88888.00 2007-06-22 21:12:44.000 173 12329.95 100.65 55409.12 88888.00 2007-06-22 21:12:44.125 173 12329.90 100.62 55409.12 88888.00 2007-06-22 21:12:44.250 173 12329.88 100.55 55409.12 88888.00 2007-06-22 21:12:44.375 173 12329.95 100.62 55409.12 88888.00 2007-06-22 21:12:44.500 173 12329.92 100.58 55409.15 88888.00 2007-06-22 21:12:44.625 173 12329.88 100.50 55409.15 88888.00 2007-06-22 21:12:44.750 173 12329.90 100.47 55409.12 88888.00 2007-06-22 21:12:44.875 173 12329.98 100.53 55409.15 88888.00 2007-06-22 21:12:45.000 173 12330.02 100.55 55409.18 88888.00 2007-06-22 21:12:45.125 173 12330.05 100.58 55409.18 88888.00 2007-06-22 21:12:45.250 173 12330.02 100.45 55409.18 88888.00 2007-06-22 21:12:45.375 173 12330.02 100.42 55409.10 88888.00 2007-06-22 21:12:45.500 173 12330.00 100.40 55409.15 88888.00 2007-06-22 21:12:45.625 173 12330.00 100.42 55409.18 88888.00 2007-06-22 21:12:45.750 173 12329.98 100.38 55409.18 88888.00 2007-06-22 21:12:45.875 173 12330.05 100.40 55409.18 88888.00 2007-06-22 21:12:46.000 173 12330.05 100.35 55409.18 88888.00 2007-06-22 21:12:46.125 173 12330.02 100.35 55409.20 88888.00 2007-06-22 21:12:46.250 173 12329.98 100.38 55409.22 88888.00 2007-06-22 21:12:46.375 173 12329.98 100.33 55409.20 88888.00 2007-06-22 21:12:46.500 173 12330.02 100.33 55409.18 88888.00 2007-06-22 21:12:46.625 173 12330.00 100.25 55409.20 88888.00 2007-06-22 21:12:46.750 173 12329.98 100.20 55409.18 88888.00 2007-06-22 21:12:46.875 173 12330.02 100.17 55409.18 88888.00 2007-06-22 21:12:47.000 173 12330.00 100.17 55409.20 88888.00 2007-06-22 21:12:47.125 173 12330.00 100.22 55409.22 88888.00 2007-06-22 21:12:47.250 173 12330.10 100.28 55409.25 88888.00 2007-06-22 21:12:47.375 173 12330.17 100.28 55409.25 88888.00 2007-06-22 21:12:47.500 173 12330.17 100.22 55409.20 88888.00 2007-06-22 21:12:47.625 173 12330.10 100.12 55409.18 88888.00 2007-06-22 21:12:47.750 173 12330.10 100.15 55409.20 88888.00 2007-06-22 21:12:47.875 173 12330.15 100.12 55409.20 88888.00 2007-06-22 21:12:48.000 173 12330.17 100.12 55409.25 88888.00 2007-06-22 21:12:48.125 173 12330.10 100.10 55409.22 88888.00 2007-06-22 21:12:48.250 173 12330.10 100.05 55409.25 88888.00 2007-06-22 21:12:48.375 173 12330.20 100.08 55409.25 88888.00 2007-06-22 21:12:48.500 173 12330.23 100.08 55409.25 88888.00 2007-06-22 21:12:48.625 173 12330.25 100.08 55409.25 88888.00 2007-06-22 21:12:48.750 173 12330.23 100.10 55409.25 88888.00 2007-06-22 21:12:48.875 173 12330.20 100.05 55409.25 88888.00 2007-06-22 21:12:49.000 173 12330.17 100.03 55409.22 88888.00 2007-06-22 21:12:49.125 173 12330.20 99.95 55409.20 88888.00 2007-06-22 21:12:49.250 173 12330.20 99.95 55409.25 88888.00 2007-06-22 21:12:49.375 173 12330.25 99.95 55409.22 88888.00 2007-06-22 21:12:49.500 173 12330.23 99.92 55409.22 88888.00 2007-06-22 21:12:49.625 173 12330.23 99.95 55409.20 88888.00 2007-06-22 21:12:49.750 173 12330.33 99.95 55409.22 88888.00 2007-06-22 21:12:49.875 173 12330.35 99.90 55409.25 88888.00 2007-06-22 21:12:50.000 173 12330.33 99.90 55409.22 88888.00 2007-06-22 21:12:50.125 173 12330.33 99.85 55409.28 88888.00 2007-06-22 21:12:50.250 173 12330.25 99.83 55409.28 88888.00 2007-06-22 21:12:50.375 173 12330.20 99.88 55409.28 88888.00 2007-06-22 21:12:50.500 173 12330.15 99.83 55409.25 88888.00 2007-06-22 21:12:50.625 173 12330.20 99.85 55409.25 88888.00 2007-06-22 21:12:50.750 173 12330.33 99.88 55409.25 88888.00 2007-06-22 21:12:50.875 173 12330.35 99.83 55409.25 88888.00 2007-06-22 21:12:51.000 173 12330.38 99.83 55409.28 88888.00 2007-06-22 21:12:51.125 173 12330.30 99.85 55409.28 88888.00 2007-06-22 21:12:51.250 173 12330.27 99.83 55409.28 88888.00 2007-06-22 21:12:51.375 173 12330.38 99.85 55409.28 88888.00 2007-06-22 21:12:51.500 173 12330.35 99.80 55409.25 88888.00 2007-06-22 21:12:51.625 173 12330.30 99.78 55409.22 88888.00 2007-06-22 21:12:51.750 173 12330.33 99.75 55409.22 88888.00 2007-06-22 21:12:51.875 173 12330.33 99.80 55409.28 88888.00 2007-06-22 21:12:52.000 173 12330.30 99.78 55409.28 88888.00 2007-06-22 21:12:52.125 173 12330.33 99.80 55409.28 88888.00 2007-06-22 21:12:52.250 173 12330.30 99.75 55409.28 88888.00 2007-06-22 21:12:52.375 173 12330.38 99.80 55409.28 88888.00 2007-06-22 21:12:52.500 173 12330.38 99.78 55409.28 88888.00 2007-06-22 21:12:52.625 173 12330.35 99.78 55409.30 88888.00 2007-06-22 21:12:52.750 173 12330.33 99.80 55409.30 88888.00 2007-06-22 21:12:52.875 173 12330.38 99.80 55409.28 88888.00 2007-06-22 21:12:53.000 173 12330.42 99.80 55409.30 88888.00 2007-06-22 21:12:53.125 173 12330.40 99.83 55409.32 88888.00 2007-06-22 21:12:53.250 173 12330.38 99.83 55409.35 88888.00 2007-06-22 21:12:53.375 173 12330.40 99.85 55409.32 88888.00 2007-06-22 21:12:53.500 173 12330.40 99.88 55409.35 88888.00 2007-06-22 21:12:53.625 173 12330.38 99.88 55409.32 88888.00 2007-06-22 21:12:53.750 173 12330.30 99.83 55409.32 88888.00 2007-06-22 21:12:53.875 173 12330.27 99.85 55409.32 88888.00 2007-06-22 21:12:54.000 173 12330.38 99.92 55409.30 88888.00 2007-06-22 21:12:54.125 173 12330.45 99.92 55409.32 88888.00 2007-06-22 21:12:54.250 173 12330.42 99.95 55409.40 88888.00 2007-06-22 21:12:54.375 173 12330.48 100.00 55409.38 88888.00 2007-06-22 21:12:54.500 173 12330.40 99.97 55409.35 88888.00 2007-06-22 21:12:54.625 173 12330.40 100.00 55409.32 88888.00 2007-06-22 21:12:54.750 173 12330.38 100.00 55409.35 88888.00 2007-06-22 21:12:54.875 173 12330.33 100.03 55409.32 88888.00 2007-06-22 21:12:55.000 173 12330.30 100.03 55409.30 88888.00 2007-06-22 21:12:55.125 173 12330.35 100.05 55409.32 88888.00 2007-06-22 21:12:55.250 173 12330.42 100.08 55409.38 88888.00 2007-06-22 21:12:55.375 173 12330.45 100.10 55409.32 88888.00 2007-06-22 21:12:55.500 173 12330.42 100.10 55409.32 88888.00 2007-06-22 21:12:55.625 173 12330.42 100.12 55409.35 88888.00 2007-06-22 21:12:55.750 173 12330.40 100.12 55409.35 88888.00 2007-06-22 21:12:55.875 173 12330.40 100.22 55409.38 88888.00 2007-06-22 21:12:56.000 173 12330.40 100.28 55409.32 88888.00 2007-06-22 21:12:56.125 173 12330.40 100.20 55409.32 88888.00 2007-06-22 21:12:56.250 173 12330.45 100.28 55409.35 88888.00 2007-06-22 21:12:56.375 173 12330.48 100.30 55409.32 88888.00 2007-06-22 21:12:56.500 173 12330.45 100.30 55409.32 88888.00 2007-06-22 21:12:56.625 173 12330.48 100.35 55409.32 88888.00 2007-06-22 21:12:56.750 173 12330.50 100.35 55409.32 88888.00 2007-06-22 21:12:56.875 173 12330.55 100.40 55409.32 88888.00 2007-06-22 21:12:57.000 173 12330.62 100.53 55409.38 88888.00 2007-06-22 21:12:57.125 173 12330.65 100.53 55409.38 88888.00 2007-06-22 21:12:57.250 173 12330.55 100.50 55409.35 88888.00 2007-06-22 21:12:57.375 173 12330.50 100.53 55409.30 88888.00 2007-06-22 21:12:57.500 173 12330.55 100.55 55409.30 88888.00 2007-06-22 21:12:57.625 173 12330.52 100.60 55409.30 88888.00 2007-06-22 21:12:57.750 173 12330.52 100.60 55409.30 88888.00 2007-06-22 21:12:57.875 173 12330.65 100.62 55409.30 88888.00 2007-06-22 21:12:58.000 173 12330.67 100.62 55409.28 88888.00 2007-06-22 21:12:58.125 173 12330.70 100.67 55409.30 88888.00 2007-06-22 21:12:58.250 173 12330.70 100.67 55409.30 88888.00 2007-06-22 21:12:58.375 173 12330.73 100.75 55409.30 88888.00 2007-06-22 21:12:58.500 173 12330.70 100.72 55409.30 88888.00 2007-06-22 21:12:58.625 173 12330.65 100.72 55409.25 88888.00 2007-06-22 21:12:58.750 173 12330.67 100.75 55409.25 88888.00 2007-06-22 21:12:58.875 173 12330.67 100.78 55409.28 88888.00 2007-06-22 21:12:59.000 173 12330.75 100.90 55409.28 88888.00 2007-06-22 21:12:59.125 173 12330.75 100.92 55409.28 88888.00 2007-06-22 21:12:59.250 173 12330.70 100.85 55409.25 88888.00 2007-06-22 21:12:59.375 173 12330.70 100.85 55409.22 88888.00 2007-06-22 21:12:59.500 173 12330.73 100.88 55409.30 88888.00 2007-06-22 21:12:59.625 173 12330.75 100.90 55409.28 88888.00 2007-06-22 21:12:59.750 173 12330.75 100.92 55409.28 88888.00 2007-06-22 21:12:59.875 173 12330.73 100.97 55409.25 88888.00 2007-06-22 21:13:00.000 173 12330.73 100.92 55409.22 88888.00 2007-06-22 21:13:00.125 173 12330.77 100.97 55409.22 88888.00 2007-06-22 21:13:00.250 173 12330.77 101.03 55409.25 88888.00 2007-06-22 21:13:00.375 173 12330.75 101.05 55409.25 88888.00 2007-06-22 21:13:00.500 173 12330.80 101.08 55409.25 88888.00 2007-06-22 21:13:00.625 173 12330.80 101.00 55409.20 88888.00 2007-06-22 21:13:00.750 173 12330.83 101.00 55409.25 88888.00 2007-06-22 21:13:00.875 173 12330.83 101.12 55409.25 88888.00 2007-06-22 21:13:01.000 173 12330.85 101.10 55409.25 88888.00 2007-06-22 21:13:01.125 173 12330.95 101.05 55409.22 88888.00 2007-06-22 21:13:01.250 173 12330.98 100.97 55409.20 88888.00 2007-06-22 21:13:01.375 173 12330.95 101.00 55409.18 88888.00 2007-06-22 21:13:01.500 173 12330.90 101.08 55409.18 88888.00 2007-06-22 21:13:01.625 173 12330.88 101.15 55409.20 88888.00 2007-06-22 21:13:01.750 173 12331.02 101.17 55409.20 88888.00 2007-06-22 21:13:01.875 173 12331.08 101.17 55409.18 88888.00 2007-06-22 21:13:02.000 173 12331.05 101.15 55409.12 88888.00 2007-06-22 21:13:02.125 173 12331.00 101.10 55409.12 88888.00 2007-06-22 21:13:02.250 173 12331.00 101.10 55409.12 88888.00 2007-06-22 21:13:02.375 173 12331.02 101.17 55409.12 88888.00 2007-06-22 21:13:02.500 173 12331.10 101.22 55409.12 88888.00 2007-06-22 21:13:02.625 173 12331.12 101.17 55409.10 88888.00 2007-06-22 21:13:02.750 173 12331.15 101.20 55409.12 88888.00 2007-06-22 21:13:02.875 173 12331.10 101.17 55409.07 88888.00 2007-06-22 21:13:03.000 173 12331.17 101.22 55409.07 88888.00 2007-06-22 21:13:03.125 173 12331.23 101.25 55409.10 88888.00 2007-06-22 21:13:03.250 173 12331.23 101.22 55409.12 88888.00 2007-06-22 21:13:03.375 173 12331.20 101.22 55409.07 88888.00 2007-06-22 21:13:03.500 173 12331.23 101.22 55409.07 88888.00 2007-06-22 21:13:03.625 173 12331.27 101.28 55409.05 88888.00 2007-06-22 21:13:03.750 173 12331.30 101.28 55409.07 88888.00 2007-06-22 21:13:03.875 173 12331.27 101.25 55409.05 88888.00 2007-06-22 21:13:04.000 173 12331.33 101.20 55409.05 88888.00 2007-06-22 21:13:04.125 173 12331.33 101.20 55409.03 88888.00 2007-06-22 21:13:04.250 173 12331.30 101.22 55409.05 88888.00 2007-06-22 21:13:04.375 173 12331.33 101.28 55409.00 88888.00 2007-06-22 21:13:04.500 173 12331.33 101.30 55409.05 88888.00 2007-06-22 21:13:04.625 173 12331.38 101.33 55409.03 88888.00 2007-06-22 21:13:04.750 173 12331.30 101.30 55409.05 88888.00 2007-06-22 21:13:04.875 173 12331.33 101.35 55409.07 88888.00 2007-06-22 21:13:05.000 173 12331.38 101.38 55409.07 88888.00 2007-06-22 21:13:05.125 173 12331.35 101.30 55409.05 88888.00 2007-06-22 21:13:05.250 173 12331.35 101.25 55409.00 88888.00 2007-06-22 21:13:05.375 173 12331.40 101.30 55408.97 88888.00 2007-06-22 21:13:05.500 173 12331.40 101.42 55409.00 88888.00 2007-06-22 21:13:05.625 173 12331.35 101.42 55409.03 88888.00 2007-06-22 21:13:05.750 173 12331.35 101.35 55409.00 88888.00 2007-06-22 21:13:05.875 173 12331.40 101.40 55409.03 88888.00 2007-06-22 21:13:06.000 173 12331.45 101.42 55409.05 88888.00 2007-06-22 21:13:06.125 173 12331.42 101.42 55408.97 88888.00 2007-06-22 21:13:06.250 173 12331.38 101.38 55408.95 88888.00 2007-06-22 21:13:06.375 173 12331.45 101.42 55408.95 88888.00 2007-06-22 21:13:06.500 173 12331.45 101.53 55408.97 88888.00 2007-06-22 21:13:06.625 173 12331.50 101.53 55408.97 88888.00 2007-06-22 21:13:06.750 173 12331.55 101.50 55408.97 88888.00 2007-06-22 21:13:06.875 173 12331.58 101.53 55408.95 88888.00 2007-06-22 21:13:07.000 173 12331.58 101.58 55408.95 88888.00 2007-06-22 21:13:07.125 173 12331.62 101.65 55408.97 88888.00 2007-06-22 21:13:07.250 173 12331.65 101.60 55408.95 88888.00 2007-06-22 21:13:07.375 173 12331.67 101.58 55408.90 88888.00 2007-06-22 21:13:07.500 173 12331.58 101.60 55408.90 88888.00 2007-06-22 21:13:07.625 173 12331.55 101.62 55408.88 88888.00 2007-06-22 21:13:07.750 173 12331.55 101.60 55408.90 88888.00 2007-06-22 21:13:07.875 173 12331.62 101.62 55408.90 88888.00 2007-06-22 21:13:08.000 173 12331.67 101.62 55408.90 88888.00 2007-06-22 21:13:08.125 173 12331.62 101.60 55408.85 88888.00 2007-06-22 21:13:08.250 173 12331.65 101.62 55408.85 88888.00 2007-06-22 21:13:08.375 173 12331.70 101.62 55408.82 88888.00 2007-06-22 21:13:08.500 173 12331.77 101.62 55408.85 88888.00 2007-06-22 21:13:08.625 173 12331.77 101.67 55408.85 88888.00 2007-06-22 21:13:08.750 173 12331.80 101.72 55408.85 88888.00 2007-06-22 21:13:08.875 173 12331.90 101.78 55408.88 88888.00 2007-06-22 21:13:09.000 173 12331.90 101.75 55408.88 88888.00 2007-06-22 21:13:09.125 173 12331.95 101.80 55408.88 88888.00 2007-06-22 21:13:09.250 173 12331.88 101.75 55408.85 88888.00 2007-06-22 21:13:09.375 173 12331.85 101.78 55408.82 88888.00 2007-06-22 21:13:09.500 173 12331.85 101.75 55408.82 88888.00 2007-06-22 21:13:09.625 173 12331.85 101.70 55408.82 88888.00 2007-06-22 21:13:09.750 173 12331.92 101.80 55408.80 88888.00 2007-06-22 21:13:09.875 173 12331.98 101.85 55408.80 88888.00 2007-06-22 21:13:10.000 173 12331.98 101.78 55408.80 88888.00 2007-06-22 21:13:10.125 173 12332.02 101.72 55408.78 88888.00 2007-06-22 21:13:10.250 173 12331.98 101.75 55408.78 88888.00 2007-06-22 21:13:10.375 173 12332.02 101.78 55408.80 88888.00 2007-06-22 21:13:10.500 173 12332.05 101.72 55408.78 88888.00 2007-06-22 21:13:10.625 173 12332.00 101.75 55408.78 88888.00 2007-06-22 21:13:10.750 173 12332.02 101.78 55408.78 88888.00 2007-06-22 21:13:10.875 173 12332.12 101.78 55408.75 88888.00 2007-06-22 21:13:11.000 173 12332.12 101.78 55408.78 88888.00 2007-06-22 21:13:11.125 173 12332.12 101.80 55408.78 88888.00 2007-06-22 21:13:11.250 173 12332.15 101.78 55408.78 88888.00 2007-06-22 21:13:11.375 173 12332.15 101.80 55408.75 88888.00 2007-06-22 21:13:11.500 173 12332.10 101.83 55408.78 88888.00 2007-06-22 21:13:11.625 173 12332.10 101.80 55408.78 88888.00 2007-06-22 21:13:11.750 173 12332.12 101.75 55408.72 88888.00 2007-06-22 21:13:11.875 173 12332.10 101.75 55408.75 88888.00 2007-06-22 21:13:12.000 173 12332.12 101.78 55408.78 88888.00 2007-06-22 21:13:12.125 173 12332.12 101.80 55408.80 88888.00 2007-06-22 21:13:12.250 173 12332.17 101.75 55408.80 88888.00 2007-06-22 21:13:12.375 173 12332.30 101.72 55408.80 88888.00 2007-06-22 21:13:12.500 173 12332.33 101.72 55408.78 88888.00 2007-06-22 21:13:12.625 173 12332.27 101.75 55408.80 88888.00 2007-06-22 21:13:12.750 173 12332.20 101.80 55408.80 88888.00 2007-06-22 21:13:12.875 173 12332.27 101.83 55408.80 88888.00 2007-06-22 21:13:13.000 173 12332.27 101.75 55408.78 88888.00 2007-06-22 21:13:13.125 173 12332.25 101.70 55408.75 88888.00 2007-06-22 21:13:13.250 173 12332.27 101.72 55408.80 88888.00 2007-06-22 21:13:13.375 173 12332.30 101.70 55408.78 88888.00 2007-06-22 21:13:13.500 173 12332.27 101.67 55408.78 88888.00 2007-06-22 21:13:13.625 173 12332.25 101.65 55408.75 88888.00 2007-06-22 21:13:13.750 173 12332.25 101.65 55408.75 88888.00 2007-06-22 21:13:13.875 173 12332.23 101.62 55408.75 88888.00 2007-06-22 21:13:14.000 173 12332.27 101.65 55408.75 88888.00 2007-06-22 21:13:14.125 173 12332.30 101.62 55408.80 88888.00 2007-06-22 21:13:14.250 173 12332.33 101.65 55408.80 88888.00 2007-06-22 21:13:14.375 173 12332.30 101.62 55408.80 88888.00 2007-06-22 21:13:14.500 173 12332.25 101.60 55408.78 88888.00 2007-06-22 21:13:14.625 173 12332.25 101.60 55408.80 88888.00 2007-06-22 21:13:14.750 173 12332.25 101.62 55408.82 88888.00 2007-06-22 21:13:14.875 173 12332.25 101.62 55408.82 88888.00 2007-06-22 21:13:15.000 173 12332.20 101.62 55408.82 88888.00 2007-06-22 21:13:15.125 173 12332.20 101.62 55408.82 88888.00 2007-06-22 21:13:15.250 173 12332.15 101.58 55408.82 88888.00 2007-06-22 21:13:15.375 173 12332.15 101.55 55408.80 88888.00 2007-06-22 21:13:15.500 173 12332.10 101.47 55408.78 88888.00 2007-06-22 21:13:15.625 173 12332.05 101.42 55408.78 88888.00 2007-06-22 21:13:15.750 173 12332.02 101.42 55408.80 88888.00 2007-06-22 21:13:15.875 173 12332.08 101.47 55408.80 88888.00 2007-06-22 21:13:16.000 173 12332.12 101.50 55408.82 88888.00 2007-06-22 21:13:16.125 173 12332.12 101.50 55408.82 88888.00 2007-06-22 21:13:16.250 173 12332.02 101.47 55408.85 88888.00 2007-06-22 21:13:16.375 173 12332.08 101.45 55408.85 88888.00 2007-06-22 21:13:16.500 173 12332.08 101.40 55408.88 88888.00 2007-06-22 21:13:16.625 173 12332.00 101.40 55408.82 88888.00 2007-06-22 21:13:16.750 173 12331.95 101.35 55408.85 88888.00 2007-06-22 21:13:16.875 173 12331.92 101.35 55408.88 88888.00 2007-06-22 21:13:17.000 173 12331.95 101.35 55408.90 88888.00 2007-06-22 21:13:17.125 173 12331.95 101.35 55408.90 88888.00 2007-06-22 21:13:17.250 173 12331.85 101.22 55408.90 88888.00 2007-06-22 21:13:17.375 173 12331.75 101.17 55408.90 88888.00 2007-06-22 21:13:17.500 173 12331.67 101.20 55408.88 88888.00 2007-06-22 21:13:17.625 173 12331.70 101.22 55408.93 88888.00 2007-06-22 21:13:17.750 173 12331.80 101.28 55408.97 88888.00 2007-06-22 21:13:17.875 173 12331.80 101.33 55409.00 88888.00 2007-06-22 21:13:18.000 173 12331.75 101.25 55408.97 88888.00 2007-06-22 21:13:18.125 173 12331.62 101.22 55408.95 88888.00 2007-06-22 21:13:18.250 173 12331.40 101.15 55408.95 88888.00 2007-06-22 21:13:18.375 173 12331.42 101.20 55408.97 88888.00 2007-06-22 21:13:18.500 173 12331.50 101.22 55409.00 88888.00 2007-06-22 21:13:18.625 173 12331.42 101.15 55409.00 88888.00 2007-06-22 21:13:18.750 173 12331.45 101.17 55409.00 88888.00 2007-06-22 21:13:18.875 173 12331.42 101.17 55409.00 88888.00 2007-06-22 21:13:19.000 173 12331.30 101.12 55409.00 88888.00 2007-06-22 21:13:19.125 173 12331.23 101.10 55408.97 88888.00 2007-06-22 21:13:19.250 173 12331.23 101.12 55409.05 88888.00 2007-06-22 21:13:19.375 173 12331.35 101.15 55409.05 88888.00 2007-06-22 21:13:19.500 173 12331.33 101.12 55409.10 88888.00 2007-06-22 21:13:19.625 173 12331.23 101.15 55409.10 88888.00 2007-06-22 21:13:19.750 173 12331.17 101.10 55409.10 88888.00 2007-06-22 21:13:19.875 173 12331.10 101.10 55409.12 88888.00 2007-06-22 21:13:20.000 173 12331.00 101.08 55409.12 88888.00 2007-06-22 21:13:20.125 173 12330.88 101.08 55409.12 88888.00 2007-06-22 21:13:20.250 173 12330.80 101.10 55409.15 88888.00 2007-06-22 21:13:20.375 173 12330.85 101.15 55409.20 88888.00 2007-06-22 21:13:20.500 173 12330.90 101.12 55409.22 88888.00 2007-06-22 21:13:20.625 173 12330.88 101.12 55409.20 88888.00 2007-06-22 21:13:20.750 173 12330.80 101.12 55409.25 88888.00 2007-06-22 21:13:20.875 173 12330.73 101.12 55409.28 88888.00 2007-06-22 21:13:21.000 173 12330.73 101.15 55409.28 88888.00 2007-06-22 21:13:21.125 173 12330.70 101.15 55409.30 88888.00 2007-06-22 21:13:21.250 173 12330.67 101.15 55409.28 88888.00 2007-06-22 21:13:21.375 173 12330.65 101.22 55409.28 88888.00 2007-06-22 21:13:21.500 173 12330.58 101.17 55409.30 88888.00 2007-06-22 21:13:21.625 173 12330.55 101.12 55409.30 88888.00 2007-06-22 21:13:21.750 173 12330.45 101.10 55409.30 88888.00 2007-06-22 21:13:21.875 173 12330.42 101.08 55409.30 88888.00 2007-06-22 21:13:22.000 173 12330.40 101.05 55409.30 88888.00 2007-06-22 21:13:22.125 173 12330.33 101.10 55409.32 88888.00 2007-06-22 21:13:22.250 173 12330.27 101.12 55409.35 88888.00 2007-06-22 21:13:22.375 173 12330.33 101.12 55409.35 88888.00 2007-06-22 21:13:22.500 173 12330.20 101.08 55409.35 88888.00 2007-06-22 21:13:22.625 173 12330.10 101.05 55409.32 88888.00 2007-06-22 21:13:22.750 173 12330.17 101.05 55409.35 88888.00 2007-06-22 21:13:22.875 173 12330.17 101.12 55409.35 88888.00 2007-06-22 21:13:23.000 173 12330.12 101.10 55409.32 88888.00 2007-06-22 21:13:23.125 173 12330.05 101.10 55409.35 88888.00 2007-06-22 21:13:23.250 173 12329.98 101.08 55409.40 88888.00 2007-06-22 21:13:23.375 173 12329.98 101.08 55409.40 88888.00 2007-06-22 21:13:23.500 173 12329.98 101.08 55409.43 88888.00 2007-06-22 21:13:23.625 173 12329.95 101.15 55409.45 88888.00 2007-06-22 21:13:23.750 173 12329.90 101.20 55409.43 88888.00 2007-06-22 21:13:23.875 173 12329.92 101.20 55409.43 88888.00 2007-06-22 21:13:24.000 173 12329.95 101.17 55409.43 88888.00 2007-06-22 21:13:24.125 173 12329.88 101.12 55409.43 88888.00 2007-06-22 21:13:24.250 173 12329.90 101.15 55409.47 88888.00 2007-06-22 21:13:24.375 173 12329.95 101.22 55409.47 88888.00 2007-06-22 21:13:24.500 173 12329.90 101.17 55409.47 88888.00 2007-06-22 21:13:24.625 173 12329.90 101.12 55409.45 88888.00 2007-06-22 21:13:24.750 173 12329.88 101.15 55409.43 88888.00 2007-06-22 21:13:24.875 173 12329.80 101.17 55409.45 88888.00 2007-06-22 21:13:25.000 173 12329.80 101.25 55409.47 88888.00 2007-06-22 21:13:25.125 173 12329.80 101.25 55409.50 88888.00 2007-06-22 21:13:25.250 173 12329.80 101.25 55409.50 88888.00 2007-06-22 21:13:25.375 173 12329.75 101.17 55409.50 88888.00 2007-06-22 21:13:25.500 173 12329.73 101.17 55409.47 88888.00 2007-06-22 21:13:25.625 173 12329.80 101.20 55409.47 88888.00 2007-06-22 21:13:25.750 173 12329.83 101.25 55409.45 88888.00 2007-06-22 21:13:25.875 173 12329.77 101.25 55409.50 88888.00 2007-06-22 21:13:26.000 173 12329.77 101.28 55409.50 88888.00 2007-06-22 21:13:26.125 173 12329.75 101.22 55409.53 88888.00 2007-06-22 21:13:26.250 173 12329.80 101.22 55409.50 88888.00 2007-06-22 21:13:26.375 173 12329.83 101.28 55409.47 88888.00 2007-06-22 21:13:26.500 173 12329.80 101.25 55409.47 88888.00 2007-06-22 21:13:26.625 173 12329.80 101.25 55409.50 88888.00 2007-06-22 21:13:26.750 173 12329.88 101.30 55409.57 88888.00 2007-06-22 21:13:26.875 173 12329.88 101.28 55409.55 88888.00 2007-06-22 21:13:27.000 173 12329.88 101.20 55409.53 88888.00 2007-06-22 21:13:27.125 173 12329.80 101.25 55409.53 88888.00 2007-06-22 21:13:27.250 173 12329.83 101.28 55409.53 88888.00 2007-06-22 21:13:27.375 173 12329.85 101.28 55409.53 88888.00 2007-06-22 21:13:27.500 173 12329.80 101.30 55409.55 88888.00 2007-06-22 21:13:27.625 173 12329.73 101.25 55409.50 88888.00 2007-06-22 21:13:27.750 173 12329.70 101.20 55409.50 88888.00 2007-06-22 21:13:27.875 173 12329.77 101.25 55409.50 88888.00 2007-06-22 21:13:28.000 173 12329.85 101.30 55409.55 88888.00 2007-06-22 21:13:28.125 173 12329.80 101.33 55409.55 88888.00 2007-06-22 21:13:28.250 173 12329.77 101.25 55409.53 88888.00 2007-06-22 21:13:28.375 173 12329.80 101.30 55409.55 88888.00 2007-06-22 21:13:28.500 173 12329.85 101.25 55409.57 88888.00 2007-06-22 21:13:28.625 173 12329.90 101.25 55409.55 88888.00 2007-06-22 21:13:28.750 173 12329.88 101.20 55409.53 88888.00 2007-06-22 21:13:28.875 173 12329.88 101.22 55409.57 88888.00 2007-06-22 21:13:29.000 173 12329.85 101.28 55409.55 88888.00 2007-06-22 21:13:29.125 173 12329.83 101.25 55409.53 88888.00 2007-06-22 21:13:29.250 173 12329.80 101.22 55409.53 88888.00 2007-06-22 21:13:29.375 173 12329.88 101.28 55409.55 88888.00 2007-06-22 21:13:29.500 173 12329.95 101.33 55409.57 88888.00 2007-06-22 21:13:29.625 173 12329.95 101.30 55409.55 88888.00 2007-06-22 21:13:29.750 173 12329.98 101.33 55409.55 88888.00 2007-06-22 21:13:29.875 173 12329.98 101.35 55409.57 88888.00 2007-06-22 21:13:30.000 173 12330.00 101.33 55409.57 88888.00 2007-06-22 21:13:30.125 173 12329.98 101.33 55409.57 88888.00 2007-06-22 21:13:30.250 173 12329.90 101.30 55409.60 88888.00 2007-06-22 21:13:30.375 173 12329.95 101.33 55409.60 88888.00 2007-06-22 21:13:30.500 173 12329.95 101.35 55409.55 88888.00 2007-06-22 21:13:30.625 173 12330.05 101.38 55409.60 88888.00 2007-06-22 21:13:30.750 173 12330.08 101.35 55409.60 88888.00 2007-06-22 21:13:30.875 173 12330.02 101.30 55409.60 88888.00 2007-06-22 21:13:31.000 173 12330.02 101.30 55409.60 88888.00 2007-06-22 21:13:31.125 173 12330.05 101.33 55409.57 88888.00 2007-06-22 21:13:31.250 173 12330.02 101.35 55409.65 88888.00 2007-06-22 21:13:31.375 173 12330.05 101.42 55409.60 88888.00 2007-06-22 21:13:31.500 173 12330.02 101.35 55409.60 88888.00 2007-06-22 21:13:31.625 173 12330.05 101.30 55409.57 88888.00 2007-06-22 21:13:31.750 173 12330.10 101.33 55409.60 88888.00 2007-06-22 21:13:31.875 173 12330.08 101.35 55409.60 88888.00 2007-06-22 21:13:32.000 173 12330.05 101.33 55409.60 88888.00 2007-06-22 21:13:32.125 173 12330.02 101.30 55409.60 88888.00 2007-06-22 21:13:32.250 173 12330.08 101.35 55409.60 88888.00 2007-06-22 21:13:32.375 173 12330.12 101.35 55409.57 88888.00 2007-06-22 21:13:32.500 173 12330.05 101.33 55409.57 88888.00 2007-06-22 21:13:32.625 173 12330.00 101.35 55409.62 88888.00 2007-06-22 21:13:32.750 173 12329.98 101.35 55409.65 88888.00 2007-06-22 21:13:32.875 173 12330.05 101.38 55409.65 88888.00 2007-06-22 21:13:33.000 173 12330.08 101.35 55409.60 88888.00 2007-06-22 21:13:33.125 173 12330.05 101.35 55409.62 88888.00 2007-06-22 21:13:33.250 173 12329.98 101.35 55409.62 88888.00 2007-06-22 21:13:33.375 173 12329.95 101.35 55409.62 88888.00 2007-06-22 21:13:33.500 173 12329.92 101.40 55409.62 88888.00 2007-06-22 21:13:33.625 173 12329.98 101.40 55409.65 88888.00 2007-06-22 21:13:33.750 173 12329.98 101.33 55409.62 88888.00 2007-06-22 21:13:33.875 173 12329.83 101.28 55409.60 88888.00 2007-06-22 21:13:34.000 173 12329.88 101.35 55409.65 88888.00 2007-06-22 21:13:34.125 173 12329.90 101.38 55409.65 88888.00 2007-06-22 21:13:34.250 173 12329.90 101.38 55409.65 88888.00 2007-06-22 21:13:34.375 173 12329.85 101.33 55409.62 88888.00 2007-06-22 21:13:34.500 173 12329.88 101.33 55409.65 88888.00 2007-06-22 21:13:34.625 173 12329.92 101.38 55409.68 88888.00 2007-06-22 21:13:34.750 173 12329.95 101.42 55409.70 88888.00 2007-06-22 21:13:34.875 173 12329.85 101.42 55409.70 88888.00 2007-06-22 21:13:35.000 173 12329.85 101.42 55409.72 88888.00 2007-06-22 21:13:35.125 173 12329.80 101.38 55409.70 88888.00 2007-06-22 21:13:35.250 173 12329.85 101.38 55409.72 88888.00 2007-06-22 21:13:35.375 173 12329.90 101.38 55409.75 88888.00 2007-06-22 21:13:35.500 173 12329.75 101.35 55409.72 88888.00 2007-06-22 21:13:35.625 173 12329.70 101.33 55409.72 88888.00 2007-06-22 21:13:35.750 173 12329.67 101.33 55409.72 88888.00 2007-06-22 21:13:35.875 173 12329.70 101.30 55409.72 88888.00 2007-06-22 21:13:36.000 173 12329.65 101.30 55409.72 88888.00 2007-06-22 21:13:36.125 173 12329.58 101.28 55409.75 88888.00 2007-06-22 21:13:36.250 173 12329.55 101.33 55409.75 88888.00 2007-06-22 21:13:36.375 173 12329.58 101.30 55409.70 88888.00 2007-06-22 21:13:36.500 173 12329.55 101.28 55409.75 88888.00 2007-06-22 21:13:36.625 173 12329.50 101.25 55409.78 88888.00 2007-06-22 21:13:36.750 173 12329.55 101.33 55409.80 88888.00 2007-06-22 21:13:36.875 173 12329.58 101.35 55409.80 88888.00 2007-06-22 21:13:37.000 173 12329.50 101.30 55409.78 88888.00 2007-06-22 21:13:37.125 173 12329.50 101.33 55409.75 88888.00 2007-06-22 21:13:37.250 173 12329.45 101.33 55409.80 88888.00 2007-06-22 21:13:37.375 173 12329.48 101.33 55409.78 88888.00 2007-06-22 21:13:37.500 173 12329.48 101.33 55409.78 88888.00 2007-06-22 21:13:37.625 173 12329.52 101.30 55409.78 88888.00 2007-06-22 21:13:37.750 173 12329.52 101.30 55409.80 88888.00 2007-06-22 21:13:37.875 173 12329.45 101.35 55409.82 88888.00 2007-06-22 21:13:38.000 173 12329.33 101.38 55409.80 88888.00 2007-06-22 21:13:38.125 173 12329.33 101.30 55409.82 88888.00 2007-06-22 21:13:38.250 173 12329.33 101.28 55409.88 88888.00 2007-06-22 21:13:38.375 173 12329.33 101.28 55409.88 88888.00 2007-06-22 21:13:38.500 173 12329.25 101.30 55409.90 88888.00 2007-06-22 21:13:38.625 173 12329.15 101.30 55409.88 88888.00 2007-06-22 21:13:38.750 173 12329.10 101.28 55409.88 88888.00 2007-06-22 21:13:38.875 173 12329.08 101.28 55409.90 88888.00 2007-06-22 21:13:39.000 173 12329.15 101.28 55409.90 88888.00 2007-06-22 21:13:39.125 173 12329.17 101.25 55409.90 88888.00 2007-06-22 21:13:39.250 173 12329.20 101.30 55409.93 88888.00 2007-06-22 21:13:39.375 173 12329.20 101.30 55409.93 88888.00 2007-06-22 21:13:39.500 173 12329.08 101.25 55409.90 88888.00 2007-06-22 21:13:39.625 173 12328.98 101.20 55409.90 88888.00 2007-06-22 21:13:39.750 173 12328.95 101.25 55409.93 88888.00 2007-06-22 21:13:39.875 173 12328.98 101.20 55409.95 88888.00 2007-06-22 21:13:40.000 173 12329.05 101.20 55409.95 88888.00 2007-06-22 21:13:40.125 173 12328.90 101.20 55409.95 88888.00 2007-06-22 21:13:40.250 173 12328.77 101.22 55409.95 88888.00 2007-06-22 21:13:40.375 173 12328.80 101.25 55409.95 88888.00 2007-06-22 21:13:40.500 173 12328.83 101.28 55410.00 88888.00 2007-06-22 21:13:40.625 173 12328.88 101.25 55410.03 88888.00 2007-06-22 21:13:40.750 173 12328.80 101.20 55410.00 88888.00 2007-06-22 21:13:40.875 173 12328.73 101.12 55409.95 88888.00 2007-06-22 21:13:41.000 173 12328.70 101.15 55409.97 88888.00 2007-06-22 21:13:41.125 173 12328.73 101.20 55410.03 88888.00 2007-06-22 21:13:41.250 173 12328.65 101.15 55410.00 88888.00 2007-06-22 21:13:41.375 173 12328.60 101.15 55410.03 88888.00 2007-06-22 21:13:41.500 173 12328.65 101.17 55410.05 88888.00 2007-06-22 21:13:41.625 173 12328.70 101.17 55410.05 88888.00 2007-06-22 21:13:41.750 173 12328.73 101.12 55410.05 88888.00 2007-06-22 21:13:41.875 173 12328.67 101.12 55410.07 88888.00 2007-06-22 21:13:42.000 173 12328.60 101.10 55410.07 88888.00 2007-06-22 21:13:42.125 173 12328.58 101.05 55410.07 88888.00 2007-06-22 21:13:42.250 173 12328.62 101.03 55410.10 88888.00 2007-06-22 21:13:42.375 173 12328.67 101.05 55410.07 88888.00 2007-06-22 21:13:42.500 173 12328.60 101.05 55410.07 88888.00 2007-06-22 21:13:42.625 173 12328.58 101.00 55410.07 88888.00 2007-06-22 21:13:42.750 173 12328.62 100.97 55410.10 88888.00 2007-06-22 21:13:42.875 173 12328.58 100.95 55410.10 88888.00 2007-06-22 21:13:43.000 173 12328.55 101.00 55410.07 88888.00 2007-06-22 21:13:43.125 173 12328.52 100.97 55410.05 88888.00 2007-06-22 21:13:43.250 173 12328.42 100.92 55410.07 88888.00 2007-06-22 21:13:43.375 173 12328.42 100.90 55410.07 88888.00 2007-06-22 21:13:43.500 173 12328.42 100.90 55410.07 88888.00 2007-06-22 21:13:43.625 173 12328.48 100.88 55410.10 88888.00 2007-06-22 21:13:43.750 173 12328.50 100.90 55410.07 88888.00 2007-06-22 21:13:43.875 173 12328.48 100.90 55410.05 88888.00 2007-06-22 21:13:44.000 173 12328.45 100.88 55410.05 88888.00 2007-06-22 21:13:44.125 173 12328.45 100.85 55410.10 88888.00 2007-06-22 21:13:44.250 173 12328.35 100.85 55410.12 88888.00 2007-06-22 21:13:44.375 173 12328.35 100.83 55410.10 88888.00 2007-06-22 21:13:44.500 173 12328.35 100.85 55410.12 88888.00 2007-06-22 21:13:44.625 173 12328.38 100.92 55410.15 88888.00 2007-06-22 21:13:44.750 173 12328.38 100.95 55410.15 88888.00 2007-06-22 21:13:44.875 173 12328.33 100.95 55410.12 88888.00 2007-06-22 21:13:45.000 173 12328.42 100.88 55410.15 88888.00 2007-06-22 21:13:45.125 173 12328.38 100.83 55410.15 88888.00 2007-06-22 21:13:45.250 173 12328.27 100.80 55410.15 88888.00 2007-06-22 21:13:45.375 173 12328.25 100.85 55410.15 88888.00 2007-06-22 21:13:45.500 173 12328.30 100.90 55410.20 88888.00 2007-06-22 21:13:45.625 173 12328.27 100.85 55410.20 88888.00 2007-06-22 21:13:45.750 173 12328.23 100.85 55410.18 88888.00 2007-06-22 21:13:45.875 173 12328.33 100.85 55410.15 88888.00 2007-06-22 21:13:46.000 173 12328.45 100.85 55410.15 88888.00 2007-06-22 21:13:46.125 173 12328.40 100.80 55410.10 88888.00 2007-06-22 21:13:46.250 173 12328.38 100.78 55410.12 88888.00 2007-06-22 21:13:46.375 173 12328.40 100.83 55410.15 88888.00 2007-06-22 21:13:46.500 173 12328.40 100.80 55410.15 88888.00 2007-06-22 21:13:46.625 173 12328.42 100.85 55410.12 88888.00 2007-06-22 21:13:46.750 173 12328.40 100.80 55410.12 88888.00 2007-06-22 21:13:46.875 173 12328.40 100.80 55410.12 88888.00 2007-06-22 21:13:47.000 173 12328.35 100.80 55410.10 88888.00 2007-06-22 21:13:47.125 173 12328.40 100.78 55410.15 88888.00 2007-06-22 21:13:47.250 173 12328.42 100.75 55410.15 88888.00 2007-06-22 21:13:47.375 173 12328.45 100.80 55410.12 88888.00 2007-06-22 21:13:47.500 173 12328.52 100.83 55410.12 88888.00 2007-06-22 21:13:47.625 173 12328.58 100.85 55410.12 88888.00 2007-06-22 21:13:47.750 173 12328.55 100.80 55410.10 88888.00 2007-06-22 21:13:47.875 173 12328.55 100.75 55410.07 88888.00 2007-06-22 21:13:48.000 173 12328.62 100.72 55410.03 88888.00 2007-06-22 21:13:48.125 173 12328.70 100.72 55410.05 88888.00 2007-06-22 21:13:48.250 173 12328.70 100.67 55410.05 88888.00 2007-06-22 21:13:48.375 173 12328.70 100.75 55410.03 88888.00 2007-06-22 21:13:48.500 173 12328.67 100.80 55410.07 88888.00 2007-06-22 21:13:48.625 173 12328.75 100.78 55410.05 88888.00 2007-06-22 21:13:48.750 173 12328.83 100.72 55410.00 88888.00 2007-06-22 21:13:48.875 173 12328.83 100.72 55410.03 88888.00 2007-06-22 21:13:49.000 173 12328.80 100.75 55410.00 88888.00 2007-06-22 21:13:49.125 173 12328.83 100.75 55409.97 88888.00 2007-06-22 21:13:49.250 173 12328.85 100.78 55409.97 88888.00 2007-06-22 21:13:49.375 173 12328.92 100.83 55409.97 88888.00 2007-06-22 21:13:49.500 173 12328.98 100.83 55409.97 88888.00 2007-06-22 21:13:49.625 173 12328.95 100.75 55409.93 88888.00 2007-06-22 21:13:49.750 173 12328.83 100.70 55409.93 88888.00 2007-06-22 21:13:49.875 173 12328.85 100.70 55409.93 88888.00 2007-06-22 21:13:50.000 173 12328.90 100.75 55409.93 88888.00 2007-06-22 21:13:50.125 173 12328.98 100.80 55409.95 88888.00 2007-06-22 21:13:50.250 173 12328.98 100.80 55409.93 88888.00 2007-06-22 21:13:50.375 173 12328.95 100.72 55409.90 88888.00 2007-06-22 21:13:50.500 173 12329.00 100.80 55409.88 88888.00 2007-06-22 21:13:50.625 173 12329.05 100.80 55409.88 88888.00 2007-06-22 21:13:50.750 173 12329.12 100.83 55409.88 88888.00 2007-06-22 21:13:50.875 173 12329.12 100.85 55409.90 88888.00 2007-06-22 21:13:51.000 173 12329.12 100.85 55409.88 88888.00 2007-06-22 21:13:51.125 173 12329.15 100.80 55409.85 88888.00 2007-06-22 21:13:51.250 173 12329.12 100.78 55409.85 88888.00 2007-06-22 21:13:51.375 173 12329.10 100.80 55409.85 88888.00 2007-06-22 21:13:51.500 173 12329.10 100.72 55409.80 88888.00 2007-06-22 21:13:51.625 173 12329.17 100.70 55409.80 88888.00 2007-06-22 21:13:51.750 173 12329.30 100.80 55409.82 88888.00 2007-06-22 21:13:51.875 173 12329.33 100.83 55409.85 88888.00 2007-06-22 21:13:52.000 173 12329.35 100.80 55409.80 88888.00 2007-06-22 21:13:52.125 173 12329.40 100.78 55409.75 88888.00 2007-06-22 21:13:52.250 173 12329.40 100.80 55409.78 88888.00 2007-06-22 21:13:52.375 173 12329.45 100.80 55409.75 88888.00 2007-06-22 21:13:52.500 173 12329.50 100.83 55409.78 88888.00 2007-06-22 21:13:52.625 173 12329.58 100.85 55409.72 88888.00 2007-06-22 21:13:52.750 173 12329.60 100.83 55409.75 88888.00 2007-06-22 21:13:52.875 173 12329.60 100.78 55409.72 88888.00 2007-06-22 21:13:53.000 173 12329.58 100.83 55409.72 88888.00 2007-06-22 21:13:53.125 173 12329.55 100.85 55409.72 88888.00 2007-06-22 21:13:53.250 173 12329.55 100.80 55409.72 88888.00 2007-06-22 21:13:53.375 173 12329.62 100.83 55409.72 88888.00 2007-06-22 21:13:53.500 173 12329.65 100.80 55409.68 88888.00 2007-06-22 21:13:53.625 173 12329.65 100.85 55409.70 88888.00 2007-06-22 21:13:53.750 173 12329.65 100.80 55409.72 88888.00 2007-06-22 21:13:53.875 173 12329.62 100.80 55409.70 88888.00 2007-06-22 21:13:54.000 173 12329.67 100.78 55409.65 88888.00 2007-06-22 21:13:54.125 173 12329.75 100.80 55409.62 88888.00 2007-06-22 21:13:54.250 173 12329.77 100.85 55409.65 88888.00 2007-06-22 21:13:54.375 173 12329.83 100.90 55409.68 88888.00 2007-06-22 21:13:54.500 173 12329.83 100.90 55409.65 88888.00 2007-06-22 21:13:54.625 173 12329.77 100.83 55409.65 88888.00 2007-06-22 21:13:54.750 173 12329.83 100.80 55409.62 88888.00 2007-06-22 21:13:54.875 173 12329.90 100.83 55409.62 88888.00 2007-06-22 21:13:55.000 173 12329.95 100.85 55409.62 88888.00 2007-06-22 21:13:55.125 173 12329.95 100.88 55409.62 88888.00 2007-06-22 21:13:55.250 173 12329.88 100.83 55409.60 88888.00 2007-06-22 21:13:55.375 173 12329.85 100.83 55409.60 88888.00 2007-06-22 21:13:55.500 173 12329.88 100.78 55409.62 88888.00 2007-06-22 21:13:55.625 173 12329.90 100.75 55409.62 88888.00 2007-06-22 21:13:55.750 173 12330.00 100.85 55409.62 88888.00 2007-06-22 21:13:55.875 173 12330.08 100.85 55409.62 88888.00 2007-06-22 21:13:56.000 173 12330.08 100.85 55409.60 88888.00 2007-06-22 21:13:56.125 173 12330.00 100.83 55409.62 88888.00 2007-06-22 21:13:56.250 173 12329.98 100.83 55409.60 88888.00 2007-06-22 21:13:56.375 173 12330.00 100.85 55409.60 88888.00 2007-06-22 21:13:56.500 173 12330.02 100.85 55409.60 88888.00 2007-06-22 21:13:56.625 173 12330.08 100.83 55409.60 88888.00 2007-06-22 21:13:56.750 173 12330.10 100.85 55409.60 88888.00 2007-06-22 21:13:56.875 173 12330.12 100.92 55409.57 88888.00 2007-06-22 21:13:57.000 173 12330.17 100.88 55409.55 88888.00 2007-06-22 21:13:57.125 173 12330.23 100.90 55409.57 88888.00 2007-06-22 21:13:57.250 173 12330.27 100.90 55409.60 88888.00 2007-06-22 21:13:57.375 173 12330.38 100.90 55409.60 88888.00 2007-06-22 21:13:57.500 173 12330.40 100.95 55409.57 88888.00 2007-06-22 21:13:57.625 173 12330.35 100.92 55409.57 88888.00 2007-06-22 21:13:57.750 173 12330.33 100.88 55409.55 88888.00 2007-06-22 21:13:57.875 173 12330.33 100.83 55409.55 88888.00 2007-06-22 21:13:58.000 173 12330.30 100.88 55409.55 88888.00 2007-06-22 21:13:58.125 173 12330.27 100.92 55409.50 88888.00 2007-06-22 21:13:58.250 173 12330.30 100.92 55409.53 88888.00 2007-06-22 21:13:58.375 173 12330.33 100.90 55409.50 88888.00 2007-06-22 21:13:58.500 173 12330.40 100.92 55409.53 88888.00 2007-06-22 21:13:58.625 173 12330.45 100.92 55409.50 88888.00 2007-06-22 21:13:58.750 173 12330.45 100.92 55409.50 88888.00 2007-06-22 21:13:58.875 173 12330.40 100.97 55409.50 88888.00 2007-06-22 21:13:59.000 173 12330.42 100.95 55409.47 88888.00 2007-06-22 21:13:59.125 173 12330.42 100.95 55409.47 88888.00 2007-06-22 21:13:59.250 173 12330.50 100.97 55409.50 88888.00 2007-06-22 21:13:59.375 173 12330.58 101.00 55409.50 88888.00 2007-06-22 21:13:59.500 173 12330.55 101.00 55409.50 88888.00 2007-06-22 21:13:59.625 173 12330.48 100.97 55409.50 88888.00 2007-06-22 21:13:59.750 173 12330.48 100.97 55409.50 88888.00 2007-06-22 21:13:59.875 173 12330.52 101.03 55409.53 88888.00 2007-06-22 21:14:00.000 173 12330.50 101.00 55409.47 88888.00 2007-06-22 21:14:00.125 173 12330.52 101.03 55409.47 88888.00 2007-06-22 21:14:00.250 173 12330.60 101.08 55409.50 88888.00 2007-06-22 21:14:00.375 173 12330.62 101.08 55409.47 88888.00 2007-06-22 21:14:00.500 173 12330.58 101.08 55409.47 88888.00 2007-06-22 21:14:00.625 173 12330.52 101.12 55409.45 88888.00 2007-06-22 21:14:00.750 173 12330.55 101.10 55409.45 88888.00 2007-06-22 21:14:00.875 173 12330.62 101.08 55409.45 88888.00 2007-06-22 21:14:01.000 173 12330.62 101.08 55409.43 88888.00 2007-06-22 21:14:01.125 173 12330.60 101.10 55409.43 88888.00 2007-06-22 21:14:01.250 173 12330.60 101.15 55409.45 88888.00 2007-06-22 21:14:01.375 173 12330.67 101.20 55409.50 88888.00 2007-06-22 21:14:01.500 173 12330.70 101.25 55409.47 88888.00 2007-06-22 21:14:01.625 173 12330.75 101.22 55409.43 88888.00 2007-06-22 21:14:01.750 173 12330.70 101.22 55409.45 88888.00 2007-06-22 21:14:01.875 173 12330.73 101.33 55409.40 88888.00 2007-06-22 21:14:02.000 173 12330.77 101.35 55409.40 88888.00 2007-06-22 21:14:02.125 173 12330.77 101.35 55409.40 88888.00 2007-06-22 21:14:02.250 173 12330.75 101.40 55409.43 88888.00 2007-06-22 21:14:02.375 173 12330.77 101.38 55409.45 88888.00 2007-06-22 21:14:02.500 173 12330.77 101.38 55409.45 88888.00 2007-06-22 21:14:02.625 173 12330.80 101.47 55409.43 88888.00 2007-06-22 21:14:02.750 173 12330.73 101.50 55409.43 88888.00 2007-06-22 21:14:02.875 173 12330.67 101.45 55409.43 88888.00 2007-06-22 21:14:03.000 173 12330.75 101.50 55409.40 88888.00 2007-06-22 21:14:03.125 173 12330.77 101.58 55409.43 88888.00 2007-06-22 21:14:03.250 173 12330.83 101.60 55409.43 88888.00 2007-06-22 21:14:03.375 173 12330.85 101.65 55409.43 88888.00 2007-06-22 21:14:03.500 173 12330.90 101.67 55409.45 88888.00 2007-06-22 21:14:03.625 173 12330.88 101.65 55409.43 88888.00 2007-06-22 21:14:03.750 173 12330.90 101.67 55409.45 88888.00 2007-06-22 21:14:03.875 173 12330.95 101.70 55409.45 88888.00 2007-06-22 21:14:04.000 173 12330.95 101.72 55409.43 88888.00 2007-06-22 21:14:04.125 173 12330.95 101.75 55409.40 88888.00 2007-06-22 21:14:04.250 173 12330.95 101.78 55409.38 88888.00 2007-06-22 21:14:04.375 173 12330.92 101.83 55409.40 88888.00 2007-06-22 21:14:04.500 173 12330.92 101.83 55409.38 88888.00 2007-06-22 21:14:04.625 173 12331.05 101.90 55409.35 88888.00 2007-06-22 21:14:04.750 173 12331.10 101.97 55409.38 88888.00 2007-06-22 21:14:04.875 173 12331.00 101.90 55409.35 88888.00 2007-06-22 21:14:05.000 173 12330.92 101.92 55409.38 88888.00 2007-06-22 21:14:05.125 173 12330.98 101.97 55409.40 88888.00 2007-06-22 21:14:05.250 173 12331.02 102.10 55409.40 88888.00 2007-06-22 21:14:05.375 173 12331.02 102.17 55409.43 88888.00 2007-06-22 21:14:05.500 173 12331.08 102.17 55409.40 88888.00 2007-06-22 21:14:05.625 173 12331.05 102.17 55409.38 88888.00 2007-06-22 21:14:05.750 173 12331.02 102.17 55409.32 88888.00 2007-06-22 21:14:05.875 173 12331.08 102.17 55409.35 88888.00 2007-06-22 21:14:06.000 173 12331.08 102.28 55409.35 88888.00 2007-06-22 21:14:06.125 173 12331.10 102.35 55409.35 88888.00 2007-06-22 21:14:06.250 173 12331.00 102.33 55409.32 88888.00 2007-06-22 21:14:06.375 173 12331.05 102.38 55409.32 88888.00 2007-06-22 21:14:06.500 173 12331.08 102.40 55409.32 88888.00 2007-06-22 21:14:06.625 173 12331.12 102.45 55409.32 88888.00 2007-06-22 21:14:06.750 173 12331.17 102.47 55409.30 88888.00 2007-06-22 21:14:06.875 173 12331.08 102.53 55409.32 88888.00 2007-06-22 21:14:07.000 173 12331.08 102.55 55409.38 88888.00 2007-06-22 21:14:07.125 173 12331.02 102.58 55409.38 88888.00 2007-06-22 21:14:07.250 173 12331.02 102.60 55409.38 88888.00 2007-06-22 21:14:07.375 173 12331.10 102.58 55409.32 88888.00 2007-06-22 21:14:07.500 173 12331.10 102.60 55409.30 88888.00 2007-06-22 21:14:07.625 173 12331.08 102.67 55409.32 88888.00 2007-06-22 21:14:07.750 173 12331.15 102.80 55409.38 88888.00 2007-06-22 21:14:07.875 173 12331.10 102.78 55409.32 88888.00 2007-06-22 21:14:08.000 173 12331.08 102.78 55409.32 88888.00 2007-06-22 21:14:08.125 173 12331.10 102.83 55409.30 88888.00 2007-06-22 21:14:08.250 173 12331.15 102.92 55409.32 88888.00 2007-06-22 21:14:08.375 173 12331.15 102.90 55409.35 88888.00 2007-06-22 21:14:08.500 173 12331.10 102.90 55409.32 88888.00 2007-06-22 21:14:08.625 173 12331.15 102.90 55409.30 88888.00 2007-06-22 21:14:08.750 173 12331.10 102.90 55409.30 88888.00 2007-06-22 21:14:08.875 173 12331.02 103.00 55409.30 88888.00 2007-06-22 21:14:09.000 173 12331.12 103.05 55409.32 88888.00 2007-06-22 21:14:09.125 173 12331.05 102.97 55409.32 88888.00 2007-06-22 21:14:09.250 173 12331.02 103.00 55409.30 88888.00 2007-06-22 21:14:09.375 173 12331.12 103.08 55409.30 88888.00 2007-06-22 21:14:09.500 173 12331.12 103.08 55409.28 88888.00 2007-06-22 21:14:09.625 173 12331.05 103.03 55409.28 88888.00 2007-06-22 21:14:09.750 173 12331.08 103.03 55409.28 88888.00 2007-06-22 21:14:09.875 173 12331.08 103.08 55409.30 88888.00 2007-06-22 21:14:10.000 173 12331.12 103.20 55409.32 88888.00 2007-06-22 21:14:10.125 173 12331.15 103.20 55409.32 88888.00 2007-06-22 21:14:10.250 173 12331.08 103.15 55409.30 88888.00 2007-06-22 21:14:10.375 173 12331.15 103.17 55409.32 88888.00 2007-06-22 21:14:10.500 173 12331.25 103.20 55409.38 88888.00 2007-06-22 21:14:10.625 173 12331.17 103.28 55409.35 88888.00 2007-06-22 21:14:10.750 173 12331.05 103.25 55409.30 88888.00 2007-06-22 21:14:10.875 173 12331.02 103.20 55409.25 88888.00 2007-06-22 21:14:11.000 173 12331.00 103.20 55409.28 88888.00 2007-06-22 21:14:11.125 173 12331.08 103.30 55409.30 88888.00 2007-06-22 21:14:11.250 173 12331.10 103.30 55409.35 88888.00 2007-06-22 21:14:11.375 173 12331.10 103.30 55409.32 88888.00 2007-06-22 21:14:11.500 173 12331.10 103.22 55409.28 88888.00 2007-06-22 21:14:11.625 173 12331.10 103.25 55409.28 88888.00 2007-06-22 21:14:11.750 173 12331.10 103.35 55409.30 88888.00 2007-06-22 21:14:11.875 173 12331.08 103.38 55409.32 88888.00 2007-06-22 21:14:12.000 173 12331.02 103.40 55409.32 88888.00 2007-06-22 21:14:12.125 173 12331.00 103.33 55409.32 88888.00 2007-06-22 21:14:12.250 173 12331.12 103.33 55409.35 88888.00 2007-06-22 21:14:12.375 173 12331.20 103.33 55409.35 88888.00 2007-06-22 21:14:12.500 173 12331.17 103.35 55409.32 88888.00 2007-06-22 21:14:12.625 173 12331.15 103.35 55409.35 88888.00 2007-06-22 21:14:12.750 173 12331.15 103.35 55409.35 88888.00 2007-06-22 21:14:12.875 173 12331.15 103.33 55409.35 88888.00 2007-06-22 21:14:13.000 173 12331.10 103.25 55409.35 88888.00 2007-06-22 21:14:13.125 173 12331.10 103.28 55409.38 88888.00 2007-06-22 21:14:13.250 173 12331.08 103.30 55409.35 88888.00 2007-06-22 21:14:13.375 173 12331.15 103.30 55409.35 88888.00 2007-06-22 21:14:13.500 173 12331.08 103.28 55409.35 88888.00 2007-06-22 21:14:13.625 173 12331.08 103.25 55409.32 88888.00 2007-06-22 21:14:13.750 173 12331.17 103.35 55409.35 88888.00 2007-06-22 21:14:13.875 173 12331.17 103.35 55409.35 88888.00 2007-06-22 21:14:14.000 173 12331.10 103.25 55409.30 88888.00 2007-06-22 21:14:14.125 173 12331.08 103.22 55409.32 88888.00 2007-06-22 21:14:14.250 173 12331.10 103.25 55409.35 88888.00 2007-06-22 21:14:14.375 173 12331.08 103.25 55409.38 88888.00 2007-06-22 21:14:14.500 173 12331.00 103.15 55409.35 88888.00 2007-06-22 21:14:14.625 173 12330.98 103.10 55409.35 88888.00 2007-06-22 21:14:14.750 173 12331.02 103.17 55409.35 88888.00 2007-06-22 21:14:14.875 173 12331.05 103.17 55409.38 88888.00 2007-06-22 21:14:15.000 173 12331.05 103.15 55409.38 88888.00 2007-06-22 21:14:15.125 173 12331.05 103.10 55409.38 88888.00 2007-06-22 21:14:15.250 173 12331.00 103.08 55409.38 88888.00 2007-06-22 21:14:15.375 173 12330.92 103.08 55409.38 88888.00 2007-06-22 21:14:15.500 173 12330.83 103.03 55409.40 88888.00 2007-06-22 21:14:15.625 173 12330.83 103.03 55409.43 88888.00 2007-06-22 21:14:15.750 173 12330.92 103.03 55409.43 88888.00 2007-06-22 21:14:15.875 173 12330.95 102.97 55409.40 88888.00 2007-06-22 21:14:16.000 173 12330.88 102.90 55409.43 88888.00 2007-06-22 21:14:16.125 173 12330.83 102.88 55409.45 88888.00 2007-06-22 21:14:16.250 173 12330.75 102.85 55409.43 88888.00 2007-06-22 21:14:16.375 173 12330.75 102.85 55409.43 88888.00 2007-06-22 21:14:16.500 173 12330.73 102.85 55409.50 88888.00 2007-06-22 21:14:16.625 173 12330.70 102.80 55409.50 88888.00 2007-06-22 21:14:16.750 173 12330.70 102.75 55409.47 88888.00 2007-06-22 21:14:16.875 173 12330.75 102.78 55409.50 88888.00 2007-06-22 21:14:17.000 173 12330.73 102.72 55409.50 88888.00 2007-06-22 21:14:17.125 173 12330.62 102.70 55409.50 88888.00 2007-06-22 21:14:17.250 173 12330.58 102.60 55409.50 88888.00 2007-06-22 21:14:17.375 173 12330.62 102.65 55409.53 88888.00 2007-06-22 21:14:17.500 173 12330.62 102.67 55409.53 88888.00 2007-06-22 21:14:17.625 173 12330.50 102.60 55409.55 88888.00 2007-06-22 21:14:17.750 173 12330.45 102.53 55409.57 88888.00 2007-06-22 21:14:17.875 173 12330.45 102.47 55409.57 88888.00 2007-06-22 21:14:18.000 173 12330.42 102.47 55409.57 88888.00 2007-06-22 21:14:18.125 173 12330.40 102.45 55409.60 88888.00 2007-06-22 21:14:18.250 173 12330.38 102.40 55409.57 88888.00 2007-06-22 21:14:18.375 173 12330.42 102.40 55409.60 88888.00 2007-06-22 21:14:18.500 173 12330.33 102.40 55409.62 88888.00 2007-06-22 21:14:18.625 173 12330.20 102.30 55409.60 88888.00 2007-06-22 21:14:18.750 173 12330.25 102.20 55409.62 88888.00 2007-06-22 21:14:18.875 173 12330.30 102.17 55409.60 88888.00 2007-06-22 21:14:19.000 173 12330.33 102.30 55409.60 88888.00 2007-06-22 21:14:19.125 173 12330.23 102.20 55409.65 88888.00 2007-06-22 21:14:19.250 173 12330.20 102.12 55409.68 88888.00 2007-06-22 21:14:19.375 173 12330.25 102.08 55409.70 88888.00 2007-06-22 21:14:19.500 173 12330.20 102.05 55409.70 88888.00 2007-06-22 21:14:19.625 173 12330.15 102.00 55409.68 88888.00 2007-06-22 21:14:19.750 173 12330.10 101.92 55409.68 88888.00 2007-06-22 21:14:19.875 173 12330.05 101.92 55409.72 88888.00 2007-06-22 21:14:20.000 173 12330.12 101.90 55409.72 88888.00 2007-06-22 21:14:20.125 173 12330.12 101.90 55409.70 88888.00 2007-06-22 21:14:20.250 173 12330.08 101.85 55409.72 88888.00 2007-06-22 21:14:20.375 173 12330.12 101.80 55409.75 88888.00 2007-06-22 21:14:20.500 173 12330.08 101.75 55409.78 88888.00 2007-06-22 21:14:20.625 173 12330.05 101.75 55409.78 88888.00 2007-06-22 21:14:20.750 173 12330.05 101.75 55409.75 88888.00 2007-06-22 21:14:20.875 173 12330.02 101.67 55409.75 88888.00 2007-06-22 21:14:21.000 173 12330.00 101.65 55409.78 88888.00 2007-06-22 21:14:21.125 173 12330.00 101.62 55409.80 88888.00 2007-06-22 21:14:21.250 173 12329.92 101.50 55409.78 88888.00 2007-06-22 21:14:21.375 173 12329.92 101.50 55409.80 88888.00 2007-06-22 21:14:21.500 173 12329.92 101.42 55409.82 88888.00 2007-06-22 21:14:21.625 173 12329.95 101.47 55409.85 88888.00 2007-06-22 21:14:21.750 173 12329.95 101.50 55409.88 88888.00 2007-06-22 21:14:21.875 173 12329.95 101.45 55409.88 88888.00 2007-06-22 21:14:22.000 173 12329.92 101.35 55409.85 88888.00 2007-06-22 21:14:22.125 173 12329.85 101.33 55409.88 88888.00 2007-06-22 21:14:22.250 173 12329.77 101.38 55409.88 88888.00 2007-06-22 21:14:22.375 173 12329.83 101.40 55409.90 88888.00 2007-06-22 21:14:22.500 173 12329.85 101.28 55409.88 88888.00 2007-06-22 21:14:22.625 173 12329.75 101.22 55409.82 88888.00 2007-06-22 21:14:22.750 173 12329.77 101.25 55409.88 88888.00 2007-06-22 21:14:22.875 173 12329.77 101.22 55409.90 88888.00 2007-06-22 21:14:23.000 173 12329.73 101.17 55409.88 88888.00 2007-06-22 21:14:23.125 173 12329.75 101.17 55409.90 88888.00 2007-06-22 21:14:23.250 173 12329.77 101.17 55409.88 88888.00 2007-06-22 21:14:23.375 173 12329.75 101.12 55409.90 88888.00 2007-06-22 21:14:23.500 173 12329.73 101.08 55409.88 88888.00 2007-06-22 21:14:23.625 173 12329.75 101.08 55409.90 88888.00 2007-06-22 21:14:23.750 173 12329.77 101.08 55409.93 88888.00 2007-06-22 21:14:23.875 173 12329.73 101.05 55409.95 88888.00 2007-06-22 21:14:24.000 173 12329.73 100.97 55409.93 88888.00 2007-06-22 21:14:24.125 173 12329.67 100.92 55409.95 88888.00 2007-06-22 21:14:24.250 173 12329.65 100.88 55409.97 88888.00 2007-06-22 21:14:24.375 173 12329.65 100.92 55409.97 88888.00 2007-06-22 21:14:24.500 173 12329.62 100.88 55409.95 88888.00 2007-06-22 21:14:24.625 173 12329.65 100.85 55409.93 88888.00 2007-06-22 21:14:24.750 173 12329.73 100.78 55409.90 88888.00 2007-06-22 21:14:24.875 173 12329.75 100.78 55409.93 88888.00 2007-06-22 21:14:25.000 173 12329.75 100.83 55409.97 88888.00 2007-06-22 21:14:25.125 173 12329.70 100.80 55409.97 88888.00 2007-06-22 21:14:25.250 173 12329.70 100.78 55409.93 88888.00 2007-06-22 21:14:25.375 173 12329.80 100.83 55409.93 88888.00 2007-06-22 21:14:25.500 173 12329.83 100.83 55409.97 88888.00 2007-06-22 21:14:25.625 173 12329.80 100.80 55410.03 88888.00 2007-06-22 21:14:25.750 173 12329.77 100.80 55410.03 88888.00 2007-06-22 21:14:25.875 173 12329.83 100.83 55410.00 88888.00 2007-06-22 21:14:26.000 173 12329.75 100.78 55410.00 88888.00 2007-06-22 21:14:26.125 173 12329.62 100.67 55409.97 88888.00 2007-06-22 21:14:26.250 173 12329.60 100.67 55409.97 88888.00 2007-06-22 21:14:26.375 173 12329.62 100.67 55409.97 88888.00 2007-06-22 21:14:26.500 173 12329.70 100.70 55410.00 88888.00 2007-06-22 21:14:26.625 173 12329.80 100.70 55410.03 88888.00 2007-06-22 21:14:26.750 173 12329.83 100.67 55410.05 88888.00 2007-06-22 21:14:26.875 173 12329.75 100.70 55410.05 88888.00 2007-06-22 21:14:27.000 173 12329.73 100.67 55410.03 88888.00 2007-06-22 21:14:27.125 173 12329.75 100.65 55410.05 88888.00 2007-06-22 21:14:27.250 173 12329.83 100.60 55410.03 88888.00 2007-06-22 21:14:27.375 173 12329.80 100.65 55410.00 88888.00 2007-06-22 21:14:27.500 173 12329.73 100.67 55410.03 88888.00 2007-06-22 21:14:27.625 173 12329.73 100.62 55410.03 88888.00 2007-06-22 21:14:27.750 173 12329.70 100.55 55410.03 88888.00 2007-06-22 21:14:27.875 173 12329.73 100.50 55410.03 88888.00 2007-06-22 21:14:28.000 173 12329.75 100.58 55410.07 88888.00 2007-06-22 21:14:28.125 173 12329.73 100.50 55410.07 88888.00 2007-06-22 21:14:28.250 173 12329.70 100.50 55410.07 88888.00 2007-06-22 21:14:28.375 173 12329.75 100.47 55410.07 88888.00 2007-06-22 21:14:28.500 173 12329.67 100.47 55410.10 88888.00 2007-06-22 21:14:28.625 173 12329.65 100.47 55410.07 88888.00 2007-06-22 21:14:28.750 173 12329.58 100.45 55410.07 88888.00 2007-06-22 21:14:28.875 173 12329.65 100.47 55410.10 88888.00 2007-06-22 21:14:29.000 173 12329.65 100.53 55410.10 88888.00 2007-06-22 21:14:29.125 173 12329.62 100.45 55410.10 88888.00 2007-06-22 21:14:29.250 173 12329.62 100.40 55410.15 88888.00 2007-06-22 21:14:29.375 173 12329.73 100.45 55410.12 88888.00 2007-06-22 21:14:29.500 173 12329.75 100.47 55410.12 88888.00 2007-06-22 21:14:29.625 173 12329.75 100.45 55410.10 88888.00 2007-06-22 21:14:29.750 173 12329.70 100.40 55410.12 88888.00 2007-06-22 21:14:29.875 173 12329.67 100.40 55410.12 88888.00 2007-06-22 21:14:30.000 173 12329.70 100.40 55410.12 88888.00 2007-06-22 21:14:30.125 173 12329.70 100.38 55410.15 88888.00 2007-06-22 21:14:30.250 173 12329.73 100.33 55410.18 88888.00 2007-06-22 21:14:30.375 173 12329.73 100.33 55410.15 88888.00 2007-06-22 21:14:30.500 173 12329.70 100.35 55410.18 88888.00 2007-06-22 21:14:30.625 173 12329.65 100.33 55410.15 88888.00 2007-06-22 21:14:30.750 173 12329.67 100.28 55410.15 88888.00 2007-06-22 21:14:30.875 173 12329.80 100.38 55410.18 88888.00 2007-06-22 21:14:31.000 173 12329.77 100.38 55410.18 88888.00 2007-06-22 21:14:31.125 173 12329.67 100.33 55410.15 88888.00 2007-06-22 21:14:31.250 173 12329.58 100.30 55410.15 88888.00 2007-06-22 21:14:31.375 173 12329.65 100.33 55410.18 88888.00 2007-06-22 21:14:31.500 173 12329.67 100.35 55410.20 88888.00 2007-06-22 21:14:31.625 173 12329.67 100.30 55410.18 88888.00 2007-06-22 21:14:31.750 173 12329.67 100.30 55410.18 88888.00 2007-06-22 21:14:31.875 173 12329.65 100.25 55410.20 88888.00 2007-06-22 21:14:32.000 173 12329.62 100.30 55410.20 88888.00 2007-06-22 21:14:32.125 173 12329.65 100.35 55410.20 88888.00 2007-06-22 21:14:32.250 173 12329.67 100.42 55410.20 88888.00 2007-06-22 21:14:32.375 173 12329.70 100.40 55410.22 88888.00 2007-06-22 21:14:32.500 173 12329.70 100.38 55410.25 88888.00 2007-06-22 21:14:32.625 173 12329.73 100.33 55410.22 88888.00 2007-06-22 21:14:32.750 173 12329.70 100.35 55410.20 88888.00 2007-06-22 21:14:32.875 173 12329.60 100.38 55410.22 88888.00 2007-06-22 21:14:33.000 173 12329.62 100.40 55410.25 88888.00 2007-06-22 21:14:33.125 173 12329.58 100.30 55410.22 88888.00 2007-06-22 21:14:33.250 173 12329.52 100.28 55410.22 88888.00 2007-06-22 21:14:33.375 173 12329.60 100.35 55410.25 88888.00 2007-06-22 21:14:33.500 173 12329.62 100.38 55410.25 88888.00 2007-06-22 21:14:33.625 173 12329.62 100.30 55410.25 88888.00 2007-06-22 21:14:33.750 173 12329.58 100.28 55410.20 88888.00 2007-06-22 21:14:33.875 173 12329.58 100.38 55410.25 88888.00 2007-06-22 21:14:34.000 173 12329.62 100.38 55410.25 88888.00 2007-06-22 21:14:34.125 173 12329.65 100.40 55410.25 88888.00 2007-06-22 21:14:34.250 173 12329.65 100.35 55410.28 88888.00 2007-06-22 21:14:34.375 173 12329.65 100.35 55410.25 88888.00 2007-06-22 21:14:34.500 173 12329.65 100.33 55410.25 88888.00 2007-06-22 21:14:34.625 173 12329.67 100.35 55410.25 88888.00 2007-06-22 21:14:34.750 173 12329.67 100.33 55410.28 88888.00 2007-06-22 21:14:34.875 173 12329.67 100.33 55410.28 88888.00 2007-06-22 21:14:35.000 173 12329.67 100.38 55410.22 88888.00 2007-06-22 21:14:35.125 173 12329.65 100.33 55410.25 88888.00 2007-06-22 21:14:35.250 173 12329.70 100.35 55410.28 88888.00 2007-06-22 21:14:35.375 173 12329.83 100.33 55410.28 88888.00 2007-06-22 21:14:35.500 173 12329.83 100.30 55410.25 88888.00 2007-06-22 21:14:35.625 173 12329.77 100.33 55410.25 88888.00 2007-06-22 21:14:35.750 173 12329.75 100.35 55410.25 88888.00 2007-06-22 21:14:35.875 173 12329.73 100.33 55410.25 88888.00 2007-06-22 21:14:36.000 173 12329.67 100.28 55410.20 88888.00 2007-06-22 21:14:36.125 173 12329.62 100.33 55410.25 88888.00 2007-06-22 21:14:36.250 173 12329.62 100.33 55410.25 88888.00 2007-06-22 21:14:36.375 173 12329.67 100.38 55410.25 88888.00 2007-06-22 21:14:36.500 173 12329.73 100.38 55410.25 88888.00 2007-06-22 21:14:36.625 173 12329.70 100.33 55410.25 88888.00 2007-06-22 21:14:36.750 173 12329.73 100.35 55410.25 88888.00 2007-06-22 21:14:36.875 173 12329.70 100.33 55410.22 88888.00 2007-06-22 21:14:37.000 173 12329.67 100.35 55410.20 88888.00 2007-06-22 21:14:37.125 173 12329.70 100.35 55410.25 88888.00 2007-06-22 21:14:37.250 173 12329.75 100.38 55410.22 88888.00 2007-06-22 21:14:37.375 173 12329.75 100.30 55410.22 88888.00 2007-06-22 21:14:37.500 173 12329.67 100.28 55410.20 88888.00 2007-06-22 21:14:37.625 173 12329.73 100.38 55410.25 88888.00 2007-06-22 21:14:37.750 173 12329.77 100.42 55410.25 88888.00 2007-06-22 21:14:37.875 173 12329.77 100.38 55410.25 88888.00 2007-06-22 21:14:38.000 173 12329.83 100.35 55410.22 88888.00 2007-06-22 21:14:38.125 173 12329.75 100.35 55410.18 88888.00 2007-06-22 21:14:38.250 173 12329.67 100.40 55410.22 88888.00 2007-06-22 21:14:38.375 173 12329.70 100.40 55410.20 88888.00 2007-06-22 21:14:38.500 173 12329.73 100.38 55410.20 88888.00 2007-06-22 21:14:38.625 173 12329.70 100.38 55410.22 88888.00 2007-06-22 21:14:38.750 173 12329.70 100.35 55410.22 88888.00 2007-06-22 21:14:38.875 173 12329.73 100.40 55410.22 88888.00 2007-06-22 21:14:39.000 173 12329.77 100.47 55410.20 88888.00 2007-06-22 21:14:39.125 173 12329.75 100.50 55410.20 88888.00 2007-06-22 21:14:39.250 173 12329.73 100.47 55410.25 88888.00 2007-06-22 21:14:39.375 173 12329.77 100.47 55410.28 88888.00 2007-06-22 21:14:39.500 173 12329.80 100.47 55410.28 88888.00 2007-06-22 21:14:39.625 173 12329.73 100.50 55410.25 88888.00 2007-06-22 21:14:39.750 173 12329.65 100.55 55410.22 88888.00 2007-06-22 21:14:39.875 173 12329.67 100.53 55410.22 88888.00 2007-06-22 21:14:40.000 173 12329.67 100.55 55410.22 88888.00 2007-06-22 21:14:40.125 173 12329.60 100.55 55410.20 88888.00 2007-06-22 21:14:40.250 173 12329.55 100.55 55410.18 88888.00 2007-06-22 21:14:40.375 173 12329.60 100.53 55410.18 88888.00 2007-06-22 21:14:40.500 173 12329.62 100.50 55410.18 88888.00 2007-06-22 21:14:40.625 173 12329.60 100.58 55410.18 88888.00 2007-06-22 21:14:40.750 173 12329.67 100.70 55410.22 88888.00 2007-06-22 21:14:40.875 173 12329.77 100.67 55410.25 88888.00 2007-06-22 21:14:41.000 173 12329.77 100.62 55410.20 88888.00 2007-06-22 21:14:41.125 173 12329.73 100.67 55410.22 88888.00 2007-06-22 21:14:41.250 173 12329.67 100.67 55410.20 88888.00 2007-06-22 21:14:41.375 173 12329.70 100.67 55410.15 88888.00 2007-06-22 21:14:41.500 173 12329.73 100.67 55410.15 88888.00 2007-06-22 21:14:41.625 173 12329.73 100.72 55410.20 88888.00 2007-06-22 21:14:41.750 173 12329.73 100.78 55410.20 88888.00 2007-06-22 21:14:41.875 173 12329.73 100.80 55410.22 88888.00 2007-06-22 21:14:42.000 173 12329.67 100.80 55410.22 88888.00 2007-06-22 21:14:42.125 173 12329.67 100.75 55410.20 88888.00 2007-06-22 21:14:42.250 173 12329.62 100.78 55410.20 88888.00 2007-06-22 21:14:42.375 173 12329.62 100.88 55410.25 88888.00 2007-06-22 21:14:42.500 173 12329.60 100.92 55410.25 88888.00 2007-06-22 21:14:42.625 173 12329.62 100.90 55410.22 88888.00 2007-06-22 21:14:42.750 173 12329.60 100.88 55410.20 88888.00 2007-06-22 21:14:42.875 173 12329.67 100.97 55410.25 88888.00 2007-06-22 21:14:43.000 173 12329.67 100.97 55410.22 88888.00 2007-06-22 21:14:43.125 173 12329.62 101.03 55410.22 88888.00 2007-06-22 21:14:43.250 173 12329.55 100.97 55410.20 88888.00 2007-06-22 21:14:43.375 173 12329.62 101.00 55410.22 88888.00 2007-06-22 21:14:43.500 173 12329.67 101.05 55410.22 88888.00 2007-06-22 21:14:43.625 173 12329.62 101.00 55410.22 88888.00 2007-06-22 21:14:43.750 173 12329.55 101.03 55410.20 88888.00 2007-06-22 21:14:43.875 173 12329.58 101.12 55410.20 88888.00 2007-06-22 21:14:44.000 173 12329.58 101.12 55410.18 88888.00 2007-06-22 21:14:44.125 173 12329.58 101.12 55410.18 88888.00 2007-06-22 21:14:44.250 173 12329.52 101.20 55410.20 88888.00 2007-06-22 21:14:44.375 173 12329.52 101.17 55410.22 88888.00 2007-06-22 21:14:44.500 173 12329.52 101.20 55410.22 88888.00 2007-06-22 21:14:44.625 173 12329.60 101.22 55410.20 88888.00 2007-06-22 21:14:44.750 173 12329.65 101.28 55410.18 88888.00 2007-06-22 21:14:44.875 173 12329.70 101.28 55410.15 88888.00 2007-06-22 21:14:45.000 173 12329.75 101.30 55410.15 88888.00 2007-06-22 21:14:45.125 173 12329.75 101.38 55410.18 88888.00 2007-06-22 21:14:45.250 173 12329.75 101.40 55410.15 88888.00 2007-06-22 21:14:45.375 173 12329.83 101.45 55410.18 88888.00 2007-06-22 21:14:45.500 173 12329.83 101.47 55410.18 88888.00 2007-06-22 21:14:45.625 173 12329.75 101.47 55410.15 88888.00 2007-06-22 21:14:45.750 173 12329.75 101.47 55410.12 88888.00 2007-06-22 21:14:45.875 173 12329.75 101.47 55410.12 88888.00 2007-06-22 21:14:46.000 173 12329.77 101.47 55410.12 88888.00 2007-06-22 21:14:46.125 173 12329.77 101.53 55410.15 88888.00 2007-06-22 21:14:46.250 173 12329.85 101.55 55410.12 88888.00 2007-06-22 21:14:46.375 173 12329.80 101.55 55410.15 88888.00 2007-06-22 21:14:46.500 173 12329.80 101.58 55410.15 88888.00 2007-06-22 21:14:46.625 173 12329.80 101.55 55410.12 88888.00 2007-06-22 21:14:46.750 173 12329.83 101.55 55410.12 88888.00 2007-06-22 21:14:46.875 173 12329.83 101.62 55410.15 88888.00 2007-06-22 21:14:47.000 173 12329.83 101.70 55410.15 88888.00 2007-06-22 21:14:47.125 173 12329.75 101.70 55410.12 88888.00 2007-06-22 21:14:47.250 173 12329.67 101.67 55410.07 88888.00 2007-06-22 21:14:47.375 173 12329.73 101.72 55410.10 88888.00 2007-06-22 21:14:47.500 173 12329.80 101.80 55410.10 88888.00 2007-06-22 21:14:47.625 173 12329.80 101.75 55410.12 88888.00 2007-06-22 21:14:47.750 173 12329.77 101.80 55410.10 88888.00 2007-06-22 21:14:47.875 173 12329.77 101.78 55410.12 88888.00 2007-06-22 21:14:48.000 173 12329.85 101.80 55410.12 88888.00 2007-06-22 21:14:48.125 173 12329.90 101.90 55410.10 88888.00 2007-06-22 21:14:48.250 173 12329.85 101.83 55410.07 88888.00 2007-06-22 21:14:48.375 173 12329.83 101.80 55410.07 88888.00 2007-06-22 21:14:48.500 173 12329.80 101.88 55410.10 88888.00 2007-06-22 21:14:48.625 173 12329.80 101.95 55410.10 88888.00 2007-06-22 21:14:48.750 173 12329.77 101.92 55410.07 88888.00 2007-06-22 21:14:48.875 173 12329.75 101.90 55410.05 88888.00 2007-06-22 21:14:49.000 173 12329.80 101.90 55410.05 88888.00 2007-06-22 21:14:49.125 173 12329.77 101.97 55410.10 88888.00 2007-06-22 21:14:49.250 173 12329.80 102.03 55410.10 88888.00 2007-06-22 21:14:49.375 173 12329.88 102.03 55410.10 88888.00 2007-06-22 21:14:49.500 173 12329.90 101.95 55410.10 88888.00 2007-06-22 21:14:49.625 173 12329.88 102.03 55410.07 88888.00 2007-06-22 21:14:49.750 173 12329.85 102.08 55410.05 88888.00 2007-06-22 21:14:49.875 173 12329.85 102.10 55410.07 88888.00 2007-06-22 21:14:50.000 173 12329.83 102.12 55410.07 88888.00 2007-06-22 21:14:50.125 173 12329.85 102.15 55410.07 88888.00 2007-06-22 21:14:50.250 173 12329.85 102.12 55410.07 88888.00 2007-06-22 21:14:50.375 173 12329.90 102.15 55410.07 88888.00 2007-06-22 21:14:50.500 173 12329.92 102.15 55410.10 88888.00 2007-06-22 21:14:50.625 173 12329.88 102.22 55410.07 88888.00 2007-06-22 21:14:50.750 173 12329.80 102.25 55410.10 88888.00 2007-06-22 21:14:50.875 173 12329.75 102.25 55410.10 88888.00 2007-06-22 21:14:51.000 173 12329.77 102.22 55410.05 88888.00 2007-06-22 21:14:51.125 173 12329.80 102.22 55410.07 88888.00 2007-06-22 21:14:51.250 173 12329.80 102.25 55410.07 88888.00 2007-06-22 21:14:51.375 173 12329.83 102.25 55410.05 88888.00 2007-06-22 21:14:51.500 173 12329.92 102.28 55410.07 88888.00 2007-06-22 21:14:51.625 173 12329.92 102.33 55410.10 88888.00 2007-06-22 21:14:51.750 173 12329.83 102.38 55410.10 88888.00 2007-06-22 21:14:51.875 173 12329.80 102.30 55410.05 88888.00 2007-06-22 21:14:52.000 173 12329.88 102.35 55410.07 88888.00 2007-06-22 21:14:52.125 173 12329.95 102.42 55410.10 88888.00 2007-06-22 21:14:52.250 173 12329.90 102.35 55410.07 88888.00 2007-06-22 21:14:52.375 173 12329.92 102.38 55410.07 88888.00 2007-06-22 21:14:52.500 173 12329.92 102.40 55410.05 88888.00 2007-06-22 21:14:52.625 173 12329.92 102.42 55410.03 88888.00 2007-06-22 21:14:52.750 173 12329.95 102.45 55410.05 88888.00 2007-06-22 21:14:52.875 173 12329.90 102.45 55410.05 88888.00 2007-06-22 21:14:53.000 173 12329.92 102.47 55410.07 88888.00 2007-06-22 21:14:53.125 173 12329.88 102.50 55410.07 88888.00 2007-06-22 21:14:53.250 173 12329.83 102.50 55410.07 88888.00 2007-06-22 21:14:53.375 173 12329.83 102.50 55410.05 88888.00 2007-06-22 21:14:53.500 173 12329.83 102.47 55410.05 88888.00 2007-06-22 21:14:53.625 173 12329.83 102.47 55410.05 88888.00 2007-06-22 21:14:53.750 173 12329.88 102.50 55410.05 88888.00 2007-06-22 21:14:53.875 173 12329.92 102.47 55410.03 88888.00 2007-06-22 21:14:54.000 173 12329.92 102.47 55410.03 88888.00 2007-06-22 21:14:54.125 173 12329.92 102.50 55410.05 88888.00 2007-06-22 21:14:54.250 173 12329.85 102.47 55410.05 88888.00 2007-06-22 21:14:54.375 173 12329.88 102.47 55410.03 88888.00 2007-06-22 21:14:54.500 173 12329.88 102.47 55410.00 88888.00 2007-06-22 21:14:54.625 173 12329.80 102.45 55410.03 88888.00 2007-06-22 21:14:54.750 173 12329.80 102.50 55410.05 88888.00 2007-06-22 21:14:54.875 173 12329.80 102.55 55410.05 88888.00 2007-06-22 21:14:55.000 173 12329.83 102.50 55410.00 88888.00 2007-06-22 21:14:55.125 173 12329.83 102.45 55410.00 88888.00 2007-06-22 21:14:55.250 173 12329.77 102.45 55410.03 88888.00 2007-06-22 21:14:55.375 173 12329.73 102.47 55410.00 88888.00 2007-06-22 21:14:55.500 173 12329.73 102.50 55410.03 88888.00 2007-06-22 21:14:55.625 173 12329.77 102.58 55410.05 88888.00 2007-06-22 21:14:55.750 173 12329.77 102.55 55410.00 88888.00 2007-06-22 21:14:55.875 173 12329.75 102.47 55410.00 88888.00 2007-06-22 21:14:56.000 173 12329.70 102.45 55410.00 88888.00 2007-06-22 21:14:56.125 173 12329.75 102.45 55410.03 88888.00 2007-06-22 21:14:56.250 173 12329.75 102.47 55410.00 88888.00 2007-06-22 21:14:56.375 173 12329.67 102.47 55409.97 88888.00 2007-06-22 21:14:56.500 173 12329.62 102.45 55409.97 88888.00 2007-06-22 21:14:56.625 173 12329.62 102.45 55410.00 88888.00 2007-06-22 21:14:56.750 173 12329.60 102.45 55410.00 88888.00 2007-06-22 21:14:56.875 173 12329.60 102.47 55410.05 88888.00 2007-06-22 21:14:57.000 173 12329.62 102.47 55410.03 88888.00 2007-06-22 21:14:57.125 173 12329.60 102.45 55410.05 88888.00 2007-06-22 21:14:57.250 173 12329.62 102.47 55410.07 88888.00 2007-06-22 21:14:57.375 173 12329.60 102.47 55410.10 88888.00 2007-06-22 21:14:57.500 173 12329.50 102.40 55410.05 88888.00 2007-06-22 21:14:57.625 173 12329.48 102.38 55410.05 88888.00 2007-06-22 21:14:57.750 173 12329.45 102.38 55410.05 88888.00 2007-06-22 21:14:57.875 173 12329.45 102.38 55410.03 88888.00 2007-06-22 21:14:58.000 173 12329.48 102.35 55410.00 88888.00 2007-06-22 21:14:58.125 173 12329.50 102.35 55410.03 88888.00 2007-06-22 21:14:58.250 173 12329.58 102.33 55410.05 88888.00 2007-06-22 21:14:58.375 173 12329.50 102.35 55410.05 88888.00 2007-06-22 21:14:58.500 173 12329.38 102.38 55410.07 88888.00 2007-06-22 21:14:58.625 173 12329.35 102.35 55410.07 88888.00 2007-06-22 21:14:58.750 173 12329.25 102.33 55410.03 88888.00 2007-06-22 21:14:58.875 173 12329.20 102.22 55410.00 88888.00 2007-06-22 21:14:59.000 173 12329.23 102.20 55410.03 88888.00 2007-06-22 21:14:59.125 173 12329.27 102.25 55410.07 88888.00 2007-06-22 21:14:59.250 173 12329.23 102.17 55410.07 88888.00 2007-06-22 21:14:59.375 173 12329.25 102.17 55410.07 88888.00 2007-06-22 21:14:59.500 173 12329.23 102.17 55410.05 88888.00 2007-06-22 21:14:59.625 173 12329.20 102.17 55410.05 88888.00 2007-06-22 21:14:59.750 173 12329.17 102.17 55410.07 88888.00 2007-06-22 21:14:59.875 173 12329.12 102.10 55410.07 88888.00 2007-06-22 21:15:00.000 173 12329.05 102.08 55410.10 88888.00 2007-06-22 21:15:00.125 173 12329.02 102.12 55410.12 88888.00 2007-06-22 21:15:00.250 173 12329.05 102.10 55410.15 88888.00 2007-06-22 21:15:00.375 173 12329.08 102.00 55410.07 88888.00 2007-06-22 21:15:00.500 173 12328.98 102.03 55410.07 88888.00 2007-06-22 21:15:00.625 173 12328.98 102.00 55410.12 88888.00 2007-06-22 21:15:00.750 173 12329.05 101.97 55410.10 88888.00 2007-06-22 21:15:00.875 173 12329.05 101.92 55410.12 88888.00 2007-06-22 21:15:01.000 173 12329.02 101.92 55410.12 88888.00 2007-06-22 21:15:01.125 173 12328.98 101.92 55410.10 88888.00 2007-06-22 21:15:01.250 173 12329.05 101.92 55410.12 88888.00 2007-06-22 21:15:01.375 173 12329.02 101.88 55410.15 88888.00 2007-06-22 21:15:01.500 173 12328.95 101.85 55410.12 88888.00 2007-06-22 21:15:01.625 173 12328.85 101.78 55410.12 88888.00 2007-06-22 21:15:01.750 173 12328.85 101.75 55410.12 88888.00 2007-06-22 21:15:01.875 173 12328.88 101.78 55410.15 88888.00 2007-06-22 21:15:02.000 173 12328.88 101.75 55410.18 88888.00 2007-06-22 21:15:02.125 173 12328.77 101.70 55410.18 88888.00 2007-06-22 21:15:02.250 173 12328.75 101.60 55410.18 88888.00 2007-06-22 21:15:02.375 173 12328.83 101.58 55410.18 88888.00 2007-06-22 21:15:02.500 173 12328.88 101.58 55410.20 88888.00 2007-06-22 21:15:02.625 173 12328.85 101.60 55410.22 88888.00 2007-06-22 21:15:02.750 173 12328.80 101.60 55410.22 88888.00 2007-06-22 21:15:02.875 173 12328.77 101.58 55410.18 88888.00 2007-06-22 21:15:03.000 173 12328.70 101.50 55410.18 88888.00 2007-06-22 21:15:03.125 173 12328.60 101.45 55410.18 88888.00 2007-06-22 21:15:03.250 173 12328.55 101.38 55410.18 88888.00 2007-06-22 21:15:03.375 173 12328.62 101.40 55410.22 88888.00 2007-06-22 21:15:03.500 173 12328.65 101.38 55410.25 88888.00 2007-06-22 21:15:03.625 173 12328.65 101.38 55410.25 88888.00 2007-06-22 21:15:03.750 173 12328.58 101.33 55410.25 88888.00 2007-06-22 21:15:03.875 173 12328.48 101.22 55410.20 88888.00 2007-06-22 21:15:04.000 173 12328.48 101.25 55410.20 88888.00 2007-06-22 21:15:04.125 173 12328.65 101.33 55410.25 88888.00 2007-06-22 21:15:04.250 173 12328.65 101.25 55410.28 88888.00 2007-06-22 21:15:04.375 173 12328.58 101.25 55410.28 88888.00 2007-06-22 21:15:04.500 173 12328.50 101.22 55410.22 88888.00 2007-06-22 21:15:04.625 173 12328.45 101.22 55410.25 88888.00 2007-06-22 21:15:04.750 173 12328.52 101.20 55410.22 88888.00 2007-06-22 21:15:04.875 173 12328.55 101.20 55410.28 88888.00 2007-06-22 21:15:05.000 173 12328.48 101.15 55410.25 88888.00 2007-06-22 21:15:05.125 173 12328.45 101.08 55410.25 88888.00 2007-06-22 21:15:05.250 173 12328.48 101.08 55410.28 88888.00 2007-06-22 21:15:05.375 173 12328.48 101.08 55410.28 88888.00 2007-06-22 21:15:05.500 173 12328.48 101.00 55410.25 88888.00 2007-06-22 21:15:05.625 173 12328.48 100.97 55410.25 88888.00 2007-06-22 21:15:05.750 173 12328.50 100.97 55410.28 88888.00 2007-06-22 21:15:05.875 173 12328.52 100.95 55410.28 88888.00 2007-06-22 21:15:06.000 173 12328.58 101.05 55410.30 88888.00 2007-06-22 21:15:06.125 173 12328.55 101.08 55410.32 88888.00 2007-06-22 21:15:06.250 173 12328.50 100.92 55410.30 88888.00 2007-06-22 21:15:06.375 173 12328.48 100.90 55410.30 88888.00 2007-06-22 21:15:06.500 173 12328.45 100.92 55410.30 88888.00 2007-06-22 21:15:06.625 173 12328.40 100.88 55410.28 88888.00 2007-06-22 21:15:06.750 173 12328.40 100.88 55410.30 88888.00 2007-06-22 21:15:06.875 173 12328.48 100.85 55410.32 88888.00 2007-06-22 21:15:07.000 173 12328.50 100.90 55410.35 88888.00 2007-06-22 21:15:07.125 173 12328.45 100.88 55410.38 88888.00 2007-06-22 21:15:07.250 173 12328.40 100.80 55410.32 88888.00 2007-06-22 21:15:07.375 173 12328.35 100.80 55410.30 88888.00 2007-06-22 21:15:07.500 173 12328.33 100.78 55410.30 88888.00 2007-06-22 21:15:07.625 173 12328.33 100.80 55410.35 88888.00 2007-06-22 21:15:07.750 173 12328.35 100.85 55410.32 88888.00 2007-06-22 21:15:07.875 173 12328.42 100.80 55410.35 88888.00 2007-06-22 21:15:08.000 173 12328.38 100.75 55410.32 88888.00 2007-06-22 21:15:08.125 173 12328.38 100.80 55410.35 88888.00 2007-06-22 21:15:08.250 173 12328.38 100.83 55410.35 88888.00 2007-06-22 21:15:08.375 173 12328.33 100.80 55410.32 88888.00 2007-06-22 21:15:08.500 173 12328.33 100.72 55410.35 88888.00 2007-06-22 21:15:08.625 173 12328.30 100.75 55410.32 88888.00 2007-06-22 21:15:08.750 173 12328.27 100.78 55410.35 88888.00 2007-06-22 21:15:08.875 173 12328.25 100.78 55410.32 88888.00 2007-06-22 21:15:09.000 173 12328.27 100.70 55410.30 88888.00 2007-06-22 21:15:09.125 173 12328.33 100.70 55410.32 88888.00 2007-06-22 21:15:09.250 173 12328.30 100.70 55410.32 88888.00 2007-06-22 21:15:09.375 173 12328.35 100.70 55410.32 88888.00 2007-06-22 21:15:09.500 173 12328.38 100.70 55410.32 88888.00 2007-06-22 21:15:09.625 173 12328.35 100.70 55410.32 88888.00 2007-06-22 21:15:09.750 173 12328.35 100.67 55410.32 88888.00 2007-06-22 21:15:09.875 173 12328.35 100.67 55410.32 88888.00 2007-06-22 21:15:10.000 173 12328.45 100.65 55410.30 88888.00 2007-06-22 21:15:10.125 173 12328.50 100.62 55410.30 88888.00 2007-06-22 21:15:10.250 173 12328.45 100.58 55410.28 88888.00 2007-06-22 21:15:10.375 173 12328.40 100.58 55410.30 88888.00 2007-06-22 21:15:10.500 173 12328.40 100.62 55410.28 88888.00 2007-06-22 21:15:10.625 173 12328.45 100.62 55410.32 88888.00 2007-06-22 21:15:10.750 173 12328.45 100.58 55410.30 88888.00 2007-06-22 21:15:10.875 173 12328.42 100.50 55410.30 88888.00 2007-06-22 21:15:11.000 173 12328.40 100.47 55410.30 88888.00 2007-06-22 21:15:11.125 173 12328.40 100.47 55410.28 88888.00 2007-06-22 21:15:11.250 173 12328.48 100.47 55410.32 88888.00 2007-06-22 21:15:11.375 173 12328.52 100.53 55410.32 88888.00 2007-06-22 21:15:11.500 173 12328.52 100.58 55410.35 88888.00 2007-06-22 21:15:11.625 173 12328.48 100.55 55410.32 88888.00 2007-06-22 21:15:11.750 173 12328.45 100.47 55410.32 88888.00 2007-06-22 21:15:11.875 173 12328.42 100.45 55410.32 88888.00 2007-06-22 21:15:12.000 173 12328.52 100.55 55410.32 88888.00 2007-06-22 21:15:12.125 173 12328.60 100.58 55410.32 88888.00 2007-06-22 21:15:12.250 173 12328.50 100.45 55410.35 88888.00 2007-06-22 21:15:12.375 173 12328.48 100.47 55410.30 88888.00 2007-06-22 21:15:12.500 173 12328.58 100.50 55410.28 88888.00 2007-06-22 21:15:12.625 173 12328.58 100.53 55410.25 88888.00 2007-06-22 21:15:12.750 173 12328.50 100.45 55410.30 88888.00 2007-06-22 21:15:12.875 173 12328.50 100.42 55410.32 88888.00 2007-06-22 21:15:13.000 173 12328.62 100.47 55410.32 88888.00 2007-06-22 21:15:13.125 173 12328.62 100.45 55410.28 88888.00 2007-06-22 21:15:13.250 173 12328.55 100.30 55410.22 88888.00 2007-06-22 21:15:13.375 173 12328.55 100.30 55410.25 88888.00 2007-06-22 21:15:13.500 173 12328.55 100.38 55410.30 88888.00 2007-06-22 21:15:13.625 173 12328.62 100.40 55410.32 88888.00 2007-06-22 21:15:13.750 173 12328.58 100.38 55410.28 88888.00 2007-06-22 21:15:13.875 173 12328.52 100.30 55410.28 88888.00 2007-06-22 21:15:14.000 173 12328.52 100.28 55410.25 88888.00 2007-06-22 21:15:14.125 173 12328.58 100.30 55410.28 88888.00 2007-06-22 21:15:14.250 173 12328.58 100.25 55410.28 88888.00 2007-06-22 21:15:14.375 173 12328.65 100.28 55410.28 88888.00 2007-06-22 21:15:14.500 173 12328.60 100.33 55410.28 88888.00 2007-06-22 21:15:14.625 173 12328.58 100.30 55410.28 88888.00 2007-06-22 21:15:14.750 173 12328.58 100.25 55410.28 88888.00 2007-06-22 21:15:14.875 173 12328.58 100.22 55410.28 88888.00 2007-06-22 21:15:15.000 173 12328.58 100.30 55410.28 88888.00 2007-06-22 21:15:15.125 173 12328.65 100.40 55410.32 88888.00 2007-06-22 21:15:15.250 173 12328.73 100.35 55410.32 88888.00 2007-06-22 21:15:15.375 173 12328.75 100.33 55410.28 88888.00 2007-06-22 21:15:15.500 173 12328.67 100.28 55410.30 88888.00 2007-06-22 21:15:15.625 173 12328.65 100.22 55410.28 88888.00 2007-06-22 21:15:15.750 173 12328.67 100.22 55410.28 88888.00 2007-06-22 21:15:15.875 173 12328.75 100.28 55410.30 88888.00 2007-06-22 21:15:16.000 173 12328.77 100.30 55410.28 88888.00 2007-06-22 21:15:16.125 173 12328.75 100.33 55410.30 88888.00 2007-06-22 21:15:16.250 173 12328.77 100.25 55410.30 88888.00 2007-06-22 21:15:16.375 173 12328.80 100.22 55410.28 88888.00 2007-06-22 21:15:16.500 173 12328.83 100.22 55410.28 88888.00 2007-06-22 21:15:16.625 173 12328.80 100.25 55410.25 88888.00 2007-06-22 21:15:16.750 173 12328.83 100.25 55410.30 88888.00 2007-06-22 21:15:16.875 173 12328.85 100.30 55410.30 88888.00 2007-06-22 21:15:17.000 173 12328.83 100.25 55410.28 88888.00 2007-06-22 21:15:17.125 173 12328.85 100.28 55410.30 88888.00 2007-06-22 21:15:17.250 173 12328.88 100.25 55410.30 88888.00 2007-06-22 21:15:17.375 173 12328.83 100.17 55410.28 88888.00 2007-06-22 21:15:17.500 173 12328.80 100.15 55410.25 88888.00 2007-06-22 21:15:17.625 173 12328.77 100.17 55410.28 88888.00 2007-06-22 21:15:17.750 173 12328.83 100.17 55410.28 88888.00 2007-06-22 21:15:17.875 173 12328.83 100.15 55410.28 88888.00 2007-06-22 21:15:18.000 173 12328.85 100.15 55410.30 88888.00 2007-06-22 21:15:18.125 173 12328.90 100.17 55410.28 88888.00 2007-06-22 21:15:18.250 173 12328.88 100.22 55410.30 88888.00 2007-06-22 21:15:18.375 173 12328.80 100.17 55410.28 88888.00 2007-06-22 21:15:18.500 173 12328.75 100.15 55410.28 88888.00 2007-06-22 21:15:18.625 173 12328.83 100.15 55410.28 88888.00 2007-06-22 21:15:18.750 173 12328.88 100.15 55410.28 88888.00 2007-06-22 21:15:18.875 173 12328.85 100.12 55410.28 88888.00 2007-06-22 21:15:19.000 173 12328.92 100.17 55410.28 88888.00 2007-06-22 21:15:19.125 173 12328.98 100.22 55410.32 88888.00 2007-06-22 21:15:19.250 173 12328.98 100.12 55410.30 88888.00 2007-06-22 21:15:19.375 173 12328.98 100.12 55410.28 88888.00 2007-06-22 21:15:19.500 173 12328.92 100.20 55410.28 88888.00 2007-06-22 21:15:19.625 173 12329.00 100.20 55410.32 88888.00 2007-06-22 21:15:19.750 173 12329.02 100.17 55410.30 88888.00 2007-06-22 21:15:19.875 173 12328.98 100.22 55410.28 88888.00 2007-06-22 21:15:20.000 173 12328.92 100.22 55410.30 88888.00 2007-06-22 21:15:20.125 173 12328.92 100.17 55410.28 88888.00 2007-06-22 21:15:20.250 173 12328.92 100.15 55410.28 88888.00 2007-06-22 21:15:20.375 173 12328.90 100.17 55410.28 88888.00 2007-06-22 21:15:20.500 173 12328.88 100.17 55410.28 88888.00 2007-06-22 21:15:20.625 173 12328.92 100.15 55410.30 88888.00 2007-06-22 21:15:20.750 173 12328.88 100.15 55410.35 88888.00 2007-06-22 21:15:20.875 173 12328.88 100.15 55410.32 88888.00 2007-06-22 21:15:21.000 173 12328.85 100.12 55410.30 88888.00 2007-06-22 21:15:21.125 173 12328.83 100.12 55410.32 88888.00 2007-06-22 21:15:21.250 173 12328.80 100.15 55410.35 88888.00 2007-06-22 21:15:21.375 173 12328.85 100.12 55410.35 88888.00 2007-06-22 21:15:21.500 173 12328.85 100.12 55410.32 88888.00 2007-06-22 21:15:21.625 173 12328.85 100.12 55410.35 88888.00 2007-06-22 21:15:21.750 173 12328.88 100.17 55410.38 88888.00 2007-06-22 21:15:21.875 173 12328.90 100.20 55410.38 88888.00 2007-06-22 21:15:22.000 173 12328.83 100.12 55410.32 88888.00 2007-06-22 21:15:22.125 173 12328.75 100.08 55410.30 88888.00 2007-06-22 21:15:22.250 173 12328.73 100.10 55410.32 88888.00 2007-06-22 21:15:22.375 173 12328.73 100.15 55410.35 88888.00 2007-06-22 21:15:22.500 173 12328.75 100.17 55410.38 88888.00 2007-06-22 21:15:22.625 173 12328.77 100.15 55410.38 88888.00 2007-06-22 21:15:22.750 173 12328.73 100.22 55410.38 88888.00 2007-06-22 21:15:22.875 173 12328.70 100.20 55410.38 88888.00 2007-06-22 21:15:23.000 173 12328.62 100.15 55410.32 88888.00 2007-06-22 21:15:23.125 173 12328.62 100.15 55410.35 88888.00 2007-06-22 21:15:23.250 173 12328.65 100.17 55410.40 88888.00 2007-06-22 21:15:23.375 173 12328.67 100.17 55410.38 88888.00 2007-06-22 21:15:23.500 173 12328.60 100.22 55410.38 88888.00 2007-06-22 21:15:23.625 173 12328.60 100.22 55410.38 88888.00 2007-06-22 21:15:23.750 173 12328.60 100.30 55410.38 88888.00 2007-06-22 21:15:23.875 173 12328.62 100.33 55410.38 88888.00 2007-06-22 21:15:24.000 173 12328.67 100.35 55410.40 88888.00 2007-06-22 21:15:24.125 173 12328.62 100.33 55410.40 88888.00 2007-06-22 21:15:24.250 173 12328.55 100.30 55410.40 88888.00 2007-06-22 21:15:24.375 173 12328.52 100.33 55410.40 88888.00 2007-06-22 21:15:24.500 173 12328.50 100.30 55410.38 88888.00 2007-06-22 21:15:24.625 173 12328.50 100.35 55410.40 88888.00 2007-06-22 21:15:24.750 173 12328.52 100.40 55410.43 88888.00 2007-06-22 21:15:24.875 173 12328.45 100.38 55410.40 88888.00 2007-06-22 21:15:25.000 173 12328.42 100.35 55410.40 88888.00 2007-06-22 21:15:25.125 173 12328.40 100.42 55410.45 88888.00 2007-06-22 21:15:25.250 173 12328.40 100.40 55410.45 88888.00 2007-06-22 21:15:25.375 173 12328.42 100.38 55410.40 88888.00 2007-06-22 21:15:25.500 173 12328.38 100.42 55410.40 88888.00 2007-06-22 21:15:25.625 173 12328.33 100.50 55410.43 88888.00 2007-06-22 21:15:25.750 173 12328.27 100.53 55410.43 88888.00 2007-06-22 21:15:25.875 173 12328.25 100.47 55410.40 88888.00 2007-06-22 21:15:26.000 173 12328.23 100.47 55410.40 88888.00 2007-06-22 21:15:26.125 173 12328.23 100.47 55410.43 88888.00 2007-06-22 21:15:26.250 173 12328.17 100.47 55410.43 88888.00 2007-06-22 21:15:26.375 173 12328.10 100.53 55410.43 88888.00 2007-06-22 21:15:26.500 173 12328.17 100.55 55410.45 88888.00 2007-06-22 21:15:26.625 173 12328.23 100.62 55410.47 88888.00 2007-06-22 21:15:26.750 173 12328.25 100.62 55410.47 88888.00 2007-06-22 21:15:26.875 173 12328.17 100.60 55410.45 88888.00 2007-06-22 21:15:27.000 173 12328.15 100.65 55410.40 88888.00 2007-06-22 21:15:27.125 173 12328.10 100.72 55410.43 88888.00 2007-06-22 21:15:27.250 173 12328.08 100.72 55410.45 88888.00 2007-06-22 21:15:27.375 173 12328.12 100.75 55410.45 88888.00 2007-06-22 21:15:27.500 173 12328.08 100.75 55410.47 88888.00 2007-06-22 21:15:27.625 173 12328.08 100.83 55410.47 88888.00 2007-06-22 21:15:27.750 173 12328.08 100.78 55410.45 88888.00 2007-06-22 21:15:27.875 173 12328.08 100.80 55410.45 88888.00 2007-06-22 21:15:28.000 173 12328.02 100.83 55410.43 88888.00 2007-06-22 21:15:28.125 173 12328.00 100.88 55410.45 88888.00 2007-06-22 21:15:28.250 173 12327.95 100.85 55410.43 88888.00 2007-06-22 21:15:28.375 173 12327.98 100.88 55410.45 88888.00 2007-06-22 21:15:28.500 173 12328.00 100.97 55410.45 88888.00 2007-06-22 21:15:28.625 173 12327.98 100.97 55410.45 88888.00 2007-06-22 21:15:28.750 173 12327.98 100.97 55410.45 88888.00 2007-06-22 21:15:28.875 173 12328.00 101.03 55410.47 88888.00 2007-06-22 21:15:29.000 173 12327.98 101.03 55410.47 88888.00 2007-06-22 21:15:29.125 173 12327.90 101.03 55410.47 88888.00 2007-06-22 21:15:29.250 173 12327.92 101.05 55410.47 88888.00 2007-06-22 21:15:29.375 173 12327.98 101.15 55410.47 88888.00 2007-06-22 21:15:29.500 173 12327.95 101.17 55410.47 88888.00 2007-06-22 21:15:29.625 173 12327.95 101.20 55410.47 88888.00 2007-06-22 21:15:29.750 173 12327.95 101.20 55410.50 88888.00 2007-06-22 21:15:29.875 173 12327.90 101.15 55410.47 88888.00 2007-06-22 21:15:30.000 173 12327.90 101.20 55410.50 88888.00 2007-06-22 21:15:30.125 173 12327.98 101.33 55410.53 88888.00 2007-06-22 21:15:30.250 173 12327.92 101.38 55410.53 88888.00 2007-06-22 21:15:30.375 173 12327.83 101.35 55410.47 88888.00 2007-06-22 21:15:30.500 173 12327.80 101.35 55410.47 88888.00 2007-06-22 21:15:30.625 173 12327.85 101.42 55410.50 88888.00 2007-06-22 21:15:30.750 173 12327.83 101.45 55410.50 88888.00 2007-06-22 21:15:30.875 173 12327.73 101.50 55410.50 88888.00 2007-06-22 21:15:31.000 173 12327.65 101.53 55410.47 88888.00 2007-06-22 21:15:31.125 173 12327.75 101.53 55410.47 88888.00 2007-06-22 21:15:31.250 173 12327.83 101.47 55410.47 88888.00 2007-06-22 21:15:31.375 173 12327.85 101.55 55410.50 88888.00 2007-06-22 21:15:31.500 173 12327.88 101.58 55410.47 88888.00 2007-06-22 21:15:31.625 173 12327.95 101.65 55410.45 88888.00 2007-06-22 21:15:31.750 173 12327.92 101.62 55410.43 88888.00 2007-06-22 21:15:31.875 173 12327.83 101.62 55410.43 88888.00 2007-06-22 21:15:32.000 173 12327.85 101.65 55410.40 88888.00 2007-06-22 21:15:32.125 173 12327.83 101.67 55410.40 88888.00 2007-06-22 21:15:32.250 173 12327.88 101.70 55410.40 88888.00 2007-06-22 21:15:32.375 173 12327.95 101.75 55410.43 88888.00 2007-06-22 21:15:32.500 173 12327.90 101.88 55410.47 88888.00 2007-06-22 21:15:32.625 173 12327.90 101.92 55410.50 88888.00 2007-06-22 21:15:32.750 173 12327.88 101.90 55410.45 88888.00 2007-06-22 21:15:32.875 173 12327.80 101.88 55410.43 88888.00 2007-06-22 21:15:33.000 173 12327.85 101.90 55410.45 88888.00 2007-06-22 21:15:33.125 173 12327.92 101.97 55410.45 88888.00 2007-06-22 21:15:33.250 173 12327.88 101.97 55410.40 88888.00 2007-06-22 21:15:33.375 173 12327.95 102.03 55410.40 88888.00 2007-06-22 21:15:33.500 173 12327.98 102.05 55410.38 88888.00 2007-06-22 21:15:33.625 173 12327.98 102.10 55410.35 88888.00 2007-06-22 21:15:33.750 173 12327.95 102.20 55410.35 88888.00 2007-06-22 21:15:33.875 173 12327.95 102.25 55410.32 88888.00 2007-06-22 21:15:34.000 173 12327.98 102.30 55410.32 88888.00 2007-06-22 21:15:34.125 173 12327.98 102.28 55410.35 88888.00 2007-06-22 21:15:34.250 173 12327.90 102.28 55410.32 88888.00 2007-06-22 21:15:34.375 173 12327.92 102.35 55410.32 88888.00 2007-06-22 21:15:34.500 173 12327.90 102.45 55410.32 88888.00 2007-06-22 21:15:34.625 173 12327.92 102.47 55410.30 88888.00 2007-06-22 21:15:34.750 173 12327.98 102.45 55410.30 88888.00 2007-06-22 21:15:34.875 173 12327.98 102.42 55410.30 88888.00 2007-06-22 21:15:35.000 173 12327.95 102.50 55410.30 88888.00 2007-06-22 21:15:35.125 173 12327.95 102.62 55410.32 88888.00 2007-06-22 21:15:35.250 173 12327.98 102.67 55410.32 88888.00 2007-06-22 21:15:35.375 173 12328.02 102.65 55410.28 88888.00 2007-06-22 21:15:35.500 173 12328.05 102.60 55410.25 88888.00 2007-06-22 21:15:35.625 173 12328.02 102.67 55410.25 88888.00 2007-06-22 21:15:35.750 173 12328.05 102.78 55410.25 88888.00 2007-06-22 21:15:35.875 173 12328.10 102.83 55410.25 88888.00 2007-06-22 21:15:36.000 173 12328.08 102.78 55410.20 88888.00 2007-06-22 21:15:36.125 173 12328.15 102.78 55410.18 88888.00 2007-06-22 21:15:36.250 173 12328.20 102.83 55410.22 88888.00 2007-06-22 21:15:36.375 173 12328.15 102.88 55410.18 88888.00 2007-06-22 21:15:36.500 173 12328.08 102.95 55410.18 88888.00 2007-06-22 21:15:36.625 173 12328.10 103.00 55410.15 88888.00 2007-06-22 21:15:36.750 173 12328.12 103.08 55410.18 88888.00 2007-06-22 21:15:36.875 173 12328.20 103.10 55410.18 88888.00 2007-06-22 21:15:37.000 173 12328.15 103.08 55410.15 88888.00 2007-06-22 21:15:37.125 173 12328.02 103.08 55410.18 88888.00 2007-06-22 21:15:37.250 173 12328.00 103.10 55410.18 88888.00 2007-06-22 21:15:37.375 173 12328.05 103.12 55410.15 88888.00 2007-06-22 21:15:37.500 173 12328.12 103.15 55410.18 88888.00 2007-06-22 21:15:37.625 173 12328.15 103.12 55410.12 88888.00 2007-06-22 21:15:37.750 173 12328.12 103.15 55410.10 88888.00 2007-06-22 21:15:37.875 173 12328.20 103.25 55410.12 88888.00 2007-06-22 21:15:38.000 173 12328.23 103.30 55410.10 88888.00 2007-06-22 21:15:38.125 173 12328.23 103.33 55410.10 88888.00 2007-06-22 21:15:38.250 173 12328.20 103.35 55410.10 88888.00 2007-06-22 21:15:38.375 173 12328.17 103.38 55410.10 88888.00 2007-06-22 21:15:38.500 173 12328.17 103.45 55410.10 88888.00 2007-06-22 21:15:38.625 173 12328.25 103.47 55410.07 88888.00 2007-06-22 21:15:38.750 173 12328.20 103.47 55410.07 88888.00 2007-06-22 21:15:38.875 173 12328.25 103.47 55410.07 88888.00 2007-06-22 21:15:39.000 173 12328.27 103.53 55410.07 88888.00 2007-06-22 21:15:39.125 173 12328.25 103.50 55410.10 88888.00 2007-06-22 21:15:39.250 173 12328.27 103.55 55410.07 88888.00 2007-06-22 21:15:39.375 173 12328.27 103.58 55410.07 88888.00 2007-06-22 21:15:39.500 173 12328.23 103.65 55410.07 88888.00 2007-06-22 21:15:39.625 173 12328.25 103.67 55410.07 88888.00 2007-06-22 21:15:39.750 173 12328.23 103.70 55410.05 88888.00 2007-06-22 21:15:39.875 173 12328.20 103.75 55410.05 88888.00 2007-06-22 21:15:40.000 173 12328.20 103.75 55410.05 88888.00 2007-06-22 21:15:40.125 173 12328.15 103.72 55410.03 88888.00 2007-06-22 21:15:40.250 173 12328.20 103.72 55410.03 88888.00 2007-06-22 21:15:40.375 173 12328.25 103.72 55410.00 88888.00 2007-06-22 21:15:40.500 173 12328.23 103.72 55409.97 88888.00 2007-06-22 21:15:40.625 173 12328.27 103.78 55409.95 88888.00 2007-06-22 21:15:40.750 173 12328.35 103.80 55409.95 88888.00 2007-06-22 21:15:40.875 173 12328.27 103.83 55409.97 88888.00 2007-06-22 21:15:41.000 173 12328.25 103.80 55409.95 88888.00 2007-06-22 21:15:41.125 173 12328.27 103.80 55409.95 88888.00 2007-06-22 21:15:41.250 173 12328.27 103.85 55409.97 88888.00 2007-06-22 21:15:41.375 173 12328.27 103.88 55409.97 88888.00 2007-06-22 21:15:41.500 173 12328.25 103.90 55410.00 88888.00 2007-06-22 21:15:41.625 173 12328.17 103.92 55409.97 88888.00 2007-06-22 21:15:41.750 173 12328.17 103.92 55409.97 88888.00 2007-06-22 21:15:41.875 173 12328.17 103.97 55409.95 88888.00 2007-06-22 21:15:42.000 173 12328.15 103.95 55409.95 88888.00 2007-06-22 21:15:42.125 173 12328.17 103.92 55409.93 88888.00 2007-06-22 21:15:42.250 173 12328.12 103.90 55409.93 88888.00 2007-06-22 21:15:42.375 173 12328.12 103.90 55409.93 88888.00 2007-06-22 21:15:42.500 173 12328.08 103.90 55409.95 88888.00 2007-06-22 21:15:42.625 173 12328.05 103.92 55409.95 88888.00 2007-06-22 21:15:42.750 173 12328.05 103.95 55409.97 88888.00 2007-06-22 21:15:42.875 173 12328.08 103.97 55409.93 88888.00 2007-06-22 21:15:43.000 173 12328.05 103.95 55409.93 88888.00 2007-06-22 21:15:43.125 173 12328.08 103.95 55409.95 88888.00 2007-06-22 21:15:43.250 173 12328.12 103.92 55409.95 88888.00 2007-06-22 21:15:43.375 173 12328.15 103.95 55409.93 88888.00 2007-06-22 21:15:43.500 173 12328.10 103.97 55409.90 88888.00 2007-06-22 21:15:43.625 173 12328.10 104.00 55409.90 88888.00 2007-06-22 21:15:43.750 173 12328.08 104.00 55409.93 88888.00 2007-06-22 21:15:43.875 173 12328.08 104.00 55409.97 88888.00 2007-06-22 21:15:44.000 173 12328.02 103.92 55409.95 88888.00 2007-06-22 21:15:44.125 173 12328.05 103.97 55409.95 88888.00 2007-06-22 21:15:44.250 173 12328.05 104.00 55409.93 88888.00 2007-06-22 21:15:44.375 173 12327.95 104.00 55409.93 88888.00 2007-06-22 21:15:44.500 173 12327.92 103.95 55409.93 88888.00 2007-06-22 21:15:44.625 173 12327.95 103.97 55409.97 88888.00 2007-06-22 21:15:44.750 173 12327.90 103.97 55409.93 88888.00 2007-06-22 21:15:44.875 173 12327.90 103.92 55409.93 88888.00 2007-06-22 21:15:45.000 173 12327.95 103.90 55409.93 88888.00 2007-06-22 21:15:45.125 173 12328.02 103.88 55409.95 88888.00 2007-06-22 21:15:45.250 173 12328.00 103.90 55409.97 88888.00 2007-06-22 21:15:45.375 173 12328.02 103.88 55409.95 88888.00 2007-06-22 21:15:45.500 173 12327.92 103.85 55409.95 88888.00 2007-06-22 21:15:45.625 173 12327.80 103.85 55409.95 88888.00 2007-06-22 21:15:45.750 173 12327.77 103.80 55409.90 88888.00 2007-06-22 21:15:45.875 173 12327.85 103.72 55409.90 88888.00 2007-06-22 21:15:46.000 173 12327.88 103.70 55409.88 88888.00 2007-06-22 21:15:46.125 173 12327.88 103.75 55409.90 88888.00 2007-06-22 21:15:46.250 173 12327.88 103.75 55409.90 88888.00 2007-06-22 21:15:46.375 173 12327.88 103.70 55409.90 88888.00 2007-06-22 21:15:46.500 173 12327.88 103.67 55409.90 88888.00 2007-06-22 21:15:46.625 173 12327.90 103.62 55409.90 88888.00 2007-06-22 21:15:46.750 173 12327.92 103.62 55409.93 88888.00 2007-06-22 21:15:46.875 173 12327.85 103.58 55409.90 88888.00 2007-06-22 21:15:47.000 173 12327.80 103.58 55409.90 88888.00 2007-06-22 21:15:47.125 173 12327.83 103.62 55409.93 88888.00 2007-06-22 21:15:47.250 173 12327.85 103.55 55409.95 88888.00 2007-06-22 21:15:47.375 173 12327.88 103.55 55409.93 88888.00 2007-06-22 21:15:47.500 173 12327.85 103.53 55409.93 88888.00 2007-06-22 21:15:47.625 173 12327.85 103.50 55409.90 88888.00 2007-06-22 21:15:47.750 173 12327.88 103.50 55409.93 88888.00 2007-06-22 21:15:47.875 173 12327.85 103.47 55409.93 88888.00 2007-06-22 21:15:48.000 173 12327.85 103.45 55409.90 88888.00 2007-06-22 21:15:48.125 173 12327.90 103.35 55409.88 88888.00 2007-06-22 21:15:48.250 173 12327.92 103.33 55409.90 88888.00 2007-06-22 21:15:48.375 173 12327.98 103.33 55409.93 88888.00 2007-06-22 21:15:48.500 173 12327.95 103.30 55409.90 88888.00 2007-06-22 21:15:48.625 173 12327.95 103.33 55409.90 88888.00 2007-06-22 21:15:48.750 173 12327.92 103.28 55409.93 88888.00 2007-06-22 21:15:48.875 173 12327.90 103.22 55409.95 88888.00 2007-06-22 21:15:49.000 173 12327.90 103.17 55409.90 88888.00 2007-06-22 21:15:49.125 173 12327.83 103.12 55409.88 88888.00 2007-06-22 21:15:49.250 173 12327.92 103.12 55409.93 88888.00 2007-06-22 21:15:49.375 173 12328.00 103.15 55409.93 88888.00 2007-06-22 21:15:49.500 173 12327.92 103.12 55409.93 88888.00 2007-06-22 21:15:49.625 173 12327.88 103.08 55409.90 88888.00 2007-06-22 21:15:49.750 173 12327.88 103.08 55409.93 88888.00 2007-06-22 21:15:49.875 173 12327.88 103.03 55409.93 88888.00 2007-06-22 21:15:50.000 173 12327.83 102.97 55409.88 88888.00 2007-06-22 21:15:50.125 173 12327.75 102.92 55409.93 88888.00 2007-06-22 21:15:50.250 173 12327.73 102.88 55409.93 88888.00 2007-06-22 21:15:50.375 173 12327.75 102.83 55409.93 88888.00 2007-06-22 21:15:50.500 173 12327.80 102.83 55409.93 88888.00 2007-06-22 21:15:50.625 173 12327.77 102.80 55409.93 88888.00 2007-06-22 21:15:50.750 173 12327.77 102.80 55409.95 88888.00 2007-06-22 21:15:50.875 173 12327.77 102.78 55409.93 88888.00 2007-06-22 21:15:51.000 173 12327.85 102.72 55409.95 88888.00 2007-06-22 21:15:51.125 173 12327.90 102.67 55409.93 88888.00 2007-06-22 21:15:51.250 173 12327.83 102.70 55409.93 88888.00 2007-06-22 21:15:51.375 173 12327.80 102.62 55409.93 88888.00 2007-06-22 21:15:51.500 173 12327.77 102.62 55409.93 88888.00 2007-06-22 21:15:51.625 173 12327.80 102.62 55409.93 88888.00 2007-06-22 21:15:51.750 173 12327.83 102.62 55409.95 88888.00 2007-06-22 21:15:51.875 173 12327.77 102.58 55409.95 88888.00 2007-06-22 21:15:52.000 173 12327.73 102.53 55409.93 88888.00 2007-06-22 21:15:52.125 173 12327.65 102.50 55409.93 88888.00 2007-06-22 21:15:52.250 173 12327.60 102.50 55409.93 88888.00 2007-06-22 21:15:52.375 173 12327.55 102.42 55409.95 88888.00 2007-06-22 21:15:52.500 173 12327.55 102.45 55409.95 88888.00 2007-06-22 21:15:52.625 173 12327.60 102.47 55409.97 88888.00 2007-06-22 21:15:52.750 173 12327.58 102.40 55410.00 88888.00 2007-06-22 21:15:52.875 173 12327.58 102.30 55409.97 88888.00 2007-06-22 21:15:53.000 173 12327.50 102.28 55409.97 88888.00 2007-06-22 21:15:53.125 173 12327.48 102.30 55410.00 88888.00 2007-06-22 21:15:53.250 173 12327.48 102.30 55410.00 88888.00 2007-06-22 21:15:53.375 173 12327.48 102.22 55410.00 88888.00 2007-06-22 21:15:53.500 173 12327.48 102.20 55409.97 88888.00 2007-06-22 21:15:53.625 173 12327.48 102.17 55409.97 88888.00 2007-06-22 21:15:53.750 173 12327.52 102.20 55410.00 88888.00 2007-06-22 21:15:53.875 173 12327.48 102.22 55410.03 88888.00 2007-06-22 21:15:54.000 173 12327.42 102.15 55410.00 88888.00 2007-06-22 21:15:54.125 173 12327.40 102.10 55410.00 88888.00 2007-06-22 21:15:54.250 173 12327.33 102.05 55410.00 88888.00 2007-06-22 21:15:54.375 173 12327.25 102.05 55410.00 88888.00 2007-06-22 21:15:54.500 173 12327.25 102.05 55410.00 88888.00 2007-06-22 21:15:54.625 173 12327.17 101.92 55409.97 88888.00 2007-06-22 21:15:54.750 173 12327.20 101.90 55410.00 88888.00 2007-06-22 21:15:54.875 173 12327.17 101.97 55410.03 88888.00 2007-06-22 21:15:55.000 173 12327.10 102.00 55410.03 88888.00 2007-06-22 21:15:55.125 173 12327.12 102.00 55410.05 88888.00 2007-06-22 21:15:55.250 173 12327.17 101.97 55410.03 88888.00 2007-06-22 21:15:55.375 173 12327.15 101.97 55410.05 88888.00 2007-06-22 21:15:55.500 173 12327.10 101.90 55410.00 88888.00 2007-06-22 21:15:55.625 173 12327.05 101.80 55410.03 88888.00 2007-06-22 21:15:55.750 173 12327.08 101.83 55410.05 88888.00 2007-06-22 21:15:55.875 173 12327.12 101.90 55410.05 88888.00 2007-06-22 21:15:56.000 173 12327.12 101.90 55410.05 88888.00 2007-06-22 21:15:56.125 173 12327.02 101.85 55410.05 88888.00 2007-06-22 21:15:56.250 173 12326.92 101.80 55410.05 88888.00 2007-06-22 21:15:56.375 173 12326.98 101.85 55410.05 88888.00 2007-06-22 21:15:56.500 173 12326.98 101.83 55410.07 88888.00 2007-06-22 21:15:56.625 173 12327.00 101.80 55410.10 88888.00 2007-06-22 21:15:56.750 173 12326.92 101.75 55410.10 88888.00 2007-06-22 21:15:56.875 173 12326.88 101.75 55410.10 88888.00 2007-06-22 21:15:57.000 173 12326.80 101.75 55410.07 88888.00 2007-06-22 21:15:57.125 173 12326.85 101.75 55410.10 88888.00 2007-06-22 21:15:57.250 173 12326.92 101.80 55410.15 88888.00 2007-06-22 21:15:57.375 173 12326.95 101.80 55410.15 88888.00 2007-06-22 21:15:57.500 173 12326.90 101.70 55410.12 88888.00 2007-06-22 21:15:57.625 173 12326.90 101.70 55410.18 88888.00 2007-06-22 21:15:57.750 173 12326.88 101.75 55410.18 88888.00 2007-06-22 21:15:57.875 173 12326.77 101.70 55410.12 88888.00 2007-06-22 21:15:58.000 173 12326.73 101.67 55410.10 88888.00 2007-06-22 21:15:58.125 173 12326.75 101.67 55410.15 88888.00 2007-06-22 21:15:58.250 173 12326.73 101.67 55410.15 88888.00 2007-06-22 21:15:58.375 173 12326.75 101.70 55410.15 88888.00 2007-06-22 21:15:58.500 173 12326.77 101.70 55410.18 88888.00 2007-06-22 21:15:58.625 173 12326.73 101.67 55410.18 88888.00 2007-06-22 21:15:58.750 173 12326.75 101.67 55410.20 88888.00 2007-06-22 21:15:58.875 173 12326.67 101.65 55410.15 88888.00 2007-06-22 21:15:59.000 173 12326.65 101.65 55410.15 88888.00 2007-06-22 21:15:59.125 173 12326.65 101.65 55410.18 88888.00 2007-06-22 21:15:59.250 173 12326.58 101.65 55410.18 88888.00 2007-06-22 21:15:59.375 173 12326.58 101.65 55410.15 88888.00 2007-06-22 21:15:59.500 173 12326.58 101.65 55410.15 88888.00 2007-06-22 21:15:59.625 173 12326.60 101.65 55410.15 88888.00 2007-06-22 21:15:59.750 173 12326.58 101.67 55410.15 88888.00 2007-06-22 21:15:59.875 173 12326.55 101.65 55410.18 88888.00 2007-06-22 21:16:00.000 173 12326.60 101.67 55410.18 88888.00 2007-06-22 21:16:00.125 173 12326.62 101.62 55410.18 88888.00 2007-06-22 21:16:00.250 173 12326.62 101.65 55410.18 88888.00 2007-06-22 21:16:00.375 173 12326.60 101.67 55410.15 88888.00 2007-06-22 21:16:00.500 173 12326.62 101.65 55410.18 88888.00 2007-06-22 21:16:00.625 173 12326.70 101.67 55410.18 88888.00 2007-06-22 21:16:00.750 173 12326.65 101.65 55410.18 88888.00 2007-06-22 21:16:00.875 173 12326.65 101.60 55410.18 88888.00 2007-06-22 21:16:01.000 173 12326.60 101.53 55410.15 88888.00 2007-06-22 21:16:01.125 173 12326.60 101.55 55410.15 88888.00 2007-06-22 21:16:01.250 173 12326.58 101.62 55410.15 88888.00 2007-06-22 21:16:01.375 173 12326.52 101.60 55410.15 88888.00 2007-06-22 21:16:01.500 173 12326.52 101.55 55410.15 88888.00 2007-06-22 21:16:01.625 173 12326.55 101.62 55410.18 88888.00 2007-06-22 21:16:01.750 173 12326.60 101.65 55410.18 88888.00 2007-06-22 21:16:01.875 173 12326.65 101.62 55410.22 88888.00 2007-06-22 21:16:02.000 173 12326.65 101.62 55410.20 88888.00 2007-06-22 21:16:02.125 173 12326.60 101.60 55410.20 88888.00 2007-06-22 21:16:02.250 173 12326.52 101.60 55410.22 88888.00 2007-06-22 21:16:02.375 173 12326.58 101.60 55410.22 88888.00 2007-06-22 21:16:02.500 173 12326.65 101.62 55410.22 88888.00 2007-06-22 21:16:02.625 173 12326.75 101.67 55410.22 88888.00 2007-06-22 21:16:02.750 173 12326.77 101.70 55410.22 88888.00 2007-06-22 21:16:02.875 173 12326.70 101.70 55410.20 88888.00 2007-06-22 21:16:03.000 173 12326.67 101.65 55410.20 88888.00 2007-06-22 21:16:03.125 173 12326.65 101.67 55410.25 88888.00 2007-06-22 21:16:03.250 173 12326.62 101.65 55410.22 88888.00 2007-06-22 21:16:03.375 173 12326.60 101.62 55410.15 88888.00 2007-06-22 21:16:03.500 173 12326.67 101.62 55410.15 88888.00 2007-06-22 21:16:03.625 173 12326.77 101.67 55410.20 88888.00 2007-06-22 21:16:03.750 173 12326.80 101.75 55410.20 88888.00 2007-06-22 21:16:03.875 173 12326.77 101.75 55410.18 88888.00 2007-06-22 21:16:04.000 173 12326.67 101.75 55410.15 88888.00 2007-06-22 21:16:04.125 173 12326.73 101.83 55410.20 88888.00 2007-06-22 21:16:04.250 173 12326.70 101.80 55410.18 88888.00 2007-06-22 21:16:04.375 173 12326.77 101.80 55410.20 88888.00 2007-06-22 21:16:04.500 173 12326.80 101.85 55410.18 88888.00 2007-06-22 21:16:04.625 173 12326.85 101.88 55410.18 88888.00 2007-06-22 21:16:04.750 173 12326.92 101.83 55410.15 88888.00 2007-06-22 21:16:04.875 173 12326.90 101.80 55410.18 88888.00 2007-06-22 21:16:05.000 173 12326.90 101.85 55410.18 88888.00 2007-06-22 21:16:05.125 173 12326.98 101.95 55410.20 88888.00 2007-06-22 21:16:05.250 173 12326.98 101.90 55410.18 88888.00 2007-06-22 21:16:05.375 173 12326.98 101.90 55410.15 88888.00 2007-06-22 21:16:05.500 173 12327.00 101.90 55410.10 88888.00 2007-06-22 21:16:05.625 173 12326.98 101.90 55410.12 88888.00 2007-06-22 21:16:05.750 173 12327.00 101.92 55410.12 88888.00 2007-06-22 21:16:05.875 173 12327.05 101.90 55410.15 88888.00 2007-06-22 21:16:06.000 173 12327.08 101.95 55410.15 88888.00 2007-06-22 21:16:06.125 173 12327.08 101.95 55410.10 88888.00 2007-06-22 21:16:06.250 173 12327.15 102.00 55410.12 88888.00 2007-06-22 21:16:06.375 173 12327.30 102.10 55410.12 88888.00 2007-06-22 21:16:06.500 173 12327.33 102.12 55410.15 88888.00 2007-06-22 21:16:06.625 173 12327.25 102.08 55410.10 88888.00 2007-06-22 21:16:06.750 173 12327.27 102.10 55410.10 88888.00 2007-06-22 21:16:06.875 173 12327.38 102.15 55410.07 88888.00 2007-06-22 21:16:07.000 173 12327.38 102.20 55410.07 88888.00 2007-06-22 21:16:07.125 173 12327.38 102.17 55410.10 88888.00 2007-06-22 21:16:07.250 173 12327.33 102.17 55410.07 88888.00 2007-06-22 21:16:07.375 173 12327.33 102.22 55410.07 88888.00 2007-06-22 21:16:07.500 173 12327.35 102.28 55410.07 88888.00 2007-06-22 21:16:07.625 173 12327.35 102.22 55410.07 88888.00 2007-06-22 21:16:07.750 173 12327.40 102.22 55410.05 88888.00 2007-06-22 21:16:07.875 173 12327.42 102.38 55410.05 88888.00 2007-06-22 21:16:08.000 173 12327.48 102.35 55410.03 88888.00 2007-06-22 21:16:08.125 173 12327.50 102.33 55410.03 88888.00 2007-06-22 21:16:08.250 173 12327.50 102.35 55410.05 88888.00 2007-06-22 21:16:08.375 173 12327.62 102.38 55410.07 88888.00 2007-06-22 21:16:08.500 173 12327.67 102.42 55410.10 88888.00 2007-06-22 21:16:08.625 173 12327.62 102.42 55410.00 88888.00 2007-06-22 21:16:08.750 173 12327.60 102.42 55410.00 88888.00 2007-06-22 21:16:08.875 173 12327.60 102.50 55410.03 88888.00 2007-06-22 21:16:09.000 173 12327.58 102.45 55410.00 88888.00 2007-06-22 21:16:09.125 173 12327.65 102.42 55409.95 88888.00 2007-06-22 21:16:09.250 173 12327.65 102.45 55409.95 88888.00 2007-06-22 21:16:09.375 173 12327.73 102.53 55409.93 88888.00 2007-06-22 21:16:09.500 173 12327.75 102.60 55409.95 88888.00 2007-06-22 21:16:09.625 173 12327.73 102.55 55409.95 88888.00 2007-06-22 21:16:09.750 173 12327.77 102.60 55409.95 88888.00 2007-06-22 21:16:09.875 173 12327.85 102.62 55409.95 88888.00 2007-06-22 21:16:10.000 173 12327.90 102.70 55409.97 88888.00 2007-06-22 21:16:10.125 173 12327.90 102.70 55409.97 88888.00 2007-06-22 21:16:10.250 173 12327.75 102.58 55409.93 88888.00 2007-06-22 21:16:10.375 173 12327.75 102.62 55409.93 88888.00 2007-06-22 21:16:10.500 173 12327.80 102.65 55409.93 88888.00 2007-06-22 21:16:10.625 173 12327.83 102.75 55409.93 88888.00 2007-06-22 21:16:10.750 173 12327.88 102.83 55409.95 88888.00 2007-06-22 21:16:10.875 173 12327.98 102.85 55409.95 88888.00 2007-06-22 21:16:11.000 173 12327.98 102.83 55409.95 88888.00 2007-06-22 21:16:11.125 173 12327.92 102.83 55409.93 88888.00 2007-06-22 21:16:11.250 173 12327.90 102.88 55409.90 88888.00 2007-06-22 21:16:11.375 173 12327.95 102.92 55409.90 88888.00 2007-06-22 21:16:11.500 173 12327.98 102.92 55409.88 88888.00 2007-06-22 21:16:11.625 173 12327.95 102.92 55409.88 88888.00 2007-06-22 21:16:11.750 173 12327.98 102.97 55409.90 88888.00 2007-06-22 21:16:11.875 173 12327.92 103.00 55409.90 88888.00 2007-06-22 21:16:12.000 173 12327.92 103.03 55409.88 88888.00 2007-06-22 21:16:12.125 173 12328.00 103.05 55409.88 88888.00 2007-06-22 21:16:12.250 173 12328.02 103.05 55409.93 88888.00 2007-06-22 21:16:12.375 173 12328.00 103.03 55409.90 88888.00 2007-06-22 21:16:12.500 173 12328.00 103.08 55409.88 88888.00 2007-06-22 21:16:12.625 173 12327.98 103.10 55409.88 88888.00 2007-06-22 21:16:12.750 173 12328.00 103.12 55409.85 88888.00 2007-06-22 21:16:12.875 173 12327.98 103.15 55409.85 88888.00 2007-06-22 21:16:13.000 173 12327.95 103.12 55409.85 88888.00 2007-06-22 21:16:13.125 173 12327.95 103.12 55409.82 88888.00 2007-06-22 21:16:13.250 173 12327.98 103.20 55409.85 88888.00 2007-06-22 21:16:13.375 173 12327.98 103.25 55409.88 88888.00 2007-06-22 21:16:13.500 173 12327.92 103.30 55409.88 88888.00 2007-06-22 21:16:13.625 173 12327.92 103.28 55409.88 88888.00 2007-06-22 21:16:13.750 173 12327.92 103.28 55409.88 88888.00 2007-06-22 21:16:13.875 173 12327.90 103.33 55409.88 88888.00 2007-06-22 21:16:14.000 173 12327.95 103.35 55409.88 88888.00 2007-06-22 21:16:14.125 173 12327.90 103.40 55409.88 88888.00 2007-06-22 21:16:14.250 173 12327.90 103.38 55409.88 88888.00 2007-06-22 21:16:14.375 173 12327.90 103.35 55409.85 88888.00 2007-06-22 21:16:14.500 173 12327.90 103.35 55409.88 88888.00 2007-06-22 21:16:14.625 173 12327.92 103.45 55409.88 88888.00 2007-06-22 21:16:14.750 173 12327.90 103.45 55409.88 88888.00 2007-06-22 21:16:14.875 173 12327.80 103.42 55409.82 88888.00 2007-06-22 21:16:15.000 173 12327.75 103.40 55409.82 88888.00 2007-06-22 21:16:15.125 173 12327.77 103.40 55409.85 88888.00 2007-06-22 21:16:15.250 173 12327.73 103.45 55409.85 88888.00 2007-06-22 21:16:15.375 173 12327.75 103.47 55409.82 88888.00 2007-06-22 21:16:15.500 173 12327.77 103.45 55409.82 88888.00 2007-06-22 21:16:15.625 173 12327.80 103.50 55409.80 88888.00 2007-06-22 21:16:15.750 173 12327.75 103.53 55409.80 88888.00 2007-06-22 21:16:15.875 173 12327.70 103.55 55409.82 88888.00 2007-06-22 21:16:16.000 173 12327.73 103.58 55409.82 88888.00 2007-06-22 21:16:16.125 173 12327.73 103.65 55409.85 88888.00 2007-06-22 21:16:16.250 173 12327.75 103.65 55409.85 88888.00 2007-06-22 21:16:16.375 173 12327.80 103.62 55409.85 88888.00 2007-06-22 21:16:16.500 173 12327.73 103.60 55409.85 88888.00 2007-06-22 21:16:16.625 173 12327.70 103.58 55409.85 88888.00 2007-06-22 21:16:16.750 173 12327.70 103.62 55409.85 88888.00 2007-06-22 21:16:16.875 173 12327.73 103.60 55409.85 88888.00 2007-06-22 21:16:17.000 173 12327.67 103.60 55409.82 88888.00 2007-06-22 21:16:17.125 173 12327.70 103.67 55409.85 88888.00 2007-06-22 21:16:17.250 173 12327.73 103.67 55409.85 88888.00 2007-06-22 21:16:17.375 173 12327.70 103.72 55409.88 88888.00 2007-06-22 21:16:17.500 173 12327.67 103.75 55409.85 88888.00 2007-06-22 21:16:17.625 173 12327.62 103.72 55409.82 88888.00 2007-06-22 21:16:17.750 173 12327.62 103.70 55409.82 88888.00 2007-06-22 21:16:17.875 173 12327.75 103.80 55409.85 88888.00 2007-06-22 21:16:18.000 173 12327.80 103.85 55409.82 88888.00 2007-06-22 21:16:18.125 173 12327.77 103.83 55409.82 88888.00 2007-06-22 21:16:18.250 173 12327.70 103.80 55409.82 88888.00 2007-06-22 21:16:18.375 173 12327.70 103.78 55409.78 88888.00 2007-06-22 21:16:18.500 173 12327.73 103.80 55409.80 88888.00 2007-06-22 21:16:18.625 173 12327.75 103.83 55409.80 88888.00 2007-06-22 21:16:18.750 173 12327.73 103.88 55409.82 88888.00 2007-06-22 21:16:18.875 173 12327.73 103.88 55409.78 88888.00 2007-06-22 21:16:19.000 173 12327.73 103.85 55409.80 88888.00 2007-06-22 21:16:19.125 173 12327.67 103.85 55409.80 88888.00 2007-06-22 21:16:19.250 173 12327.67 103.92 55409.82 88888.00 2007-06-22 21:16:19.375 173 12327.67 103.97 55409.82 88888.00 2007-06-22 21:16:19.500 173 12327.65 103.92 55409.82 88888.00 2007-06-22 21:16:19.625 173 12327.65 103.92 55409.82 88888.00 2007-06-22 21:16:19.750 173 12327.62 103.90 55409.80 88888.00 2007-06-22 21:16:19.875 173 12327.62 103.90 55409.80 88888.00 2007-06-22 21:16:20.000 173 12327.62 103.97 55409.75 88888.00 2007-06-22 21:16:20.125 173 12327.67 103.97 55409.78 88888.00 2007-06-22 21:16:20.250 173 12327.67 103.97 55409.78 88888.00 2007-06-22 21:16:20.375 173 12327.70 103.97 55409.78 88888.00 2007-06-22 21:16:20.500 173 12327.70 104.00 55409.78 88888.00 2007-06-22 21:16:20.625 173 12327.67 104.00 55409.80 88888.00 2007-06-22 21:16:20.750 173 12327.75 104.05 55409.82 88888.00 2007-06-22 21:16:20.875 173 12327.80 104.10 55409.82 88888.00 2007-06-22 21:16:21.000 173 12327.88 104.17 55409.80 88888.00 2007-06-22 21:16:21.125 173 12327.90 104.12 55409.80 88888.00 2007-06-22 21:16:21.250 173 12327.88 104.05 55409.75 88888.00 2007-06-22 21:16:21.375 173 12327.88 104.08 55409.78 88888.00 2007-06-22 21:16:21.500 173 12327.88 104.08 55409.72 88888.00 2007-06-22 21:16:21.625 173 12327.92 104.10 55409.72 88888.00 2007-06-22 21:16:21.750 173 12328.00 104.10 55409.72 88888.00 2007-06-22 21:16:21.875 173 12327.98 104.12 55409.72 88888.00 2007-06-22 21:16:22.000 173 12327.98 104.12 55409.72 88888.00 2007-06-22 21:16:22.125 173 12328.02 104.15 55409.72 88888.00 2007-06-22 21:16:22.250 173 12328.08 104.10 55409.70 88888.00 2007-06-22 21:16:22.375 173 12328.08 104.10 55409.70 88888.00 2007-06-22 21:16:22.500 173 12328.05 104.15 55409.70 88888.00 2007-06-22 21:16:22.625 173 12327.98 104.15 55409.70 88888.00 2007-06-22 21:16:22.750 173 12327.95 104.12 55409.68 88888.00 2007-06-22 21:16:22.875 173 12328.08 104.20 55409.70 88888.00 2007-06-22 21:16:23.000 173 12328.12 104.15 55409.68 88888.00 2007-06-22 21:16:23.125 173 12328.12 104.10 55409.68 88888.00 2007-06-22 21:16:23.250 173 12328.12 104.08 55409.65 88888.00 2007-06-22 21:16:23.375 173 12328.15 104.12 55409.65 88888.00 2007-06-22 21:16:23.500 173 12328.15 104.10 55409.70 88888.00 2007-06-22 21:16:23.625 173 12328.23 104.15 55409.72 88888.00 2007-06-22 21:16:23.750 173 12328.23 104.15 55409.70 88888.00 2007-06-22 21:16:23.875 173 12328.17 104.17 55409.68 88888.00 2007-06-22 21:16:24.000 173 12328.15 104.20 55409.65 88888.00 2007-06-22 21:16:24.125 173 12328.20 104.20 55409.65 88888.00 2007-06-22 21:16:24.250 173 12328.17 104.15 55409.60 88888.00 2007-06-22 21:16:24.375 173 12328.12 104.17 55409.60 88888.00 2007-06-22 21:16:24.500 173 12328.20 104.22 55409.65 88888.00 2007-06-22 21:16:24.625 173 12328.30 104.17 55409.62 88888.00 2007-06-22 21:16:24.750 173 12328.30 104.12 55409.60 88888.00 2007-06-22 21:16:24.875 173 12328.30 104.12 55409.62 88888.00 2007-06-22 21:16:25.000 173 12328.27 104.17 55409.62 88888.00 2007-06-22 21:16:25.125 173 12328.27 104.15 55409.65 88888.00 2007-06-22 21:16:25.250 173 12328.23 104.12 55409.62 88888.00 2007-06-22 21:16:25.375 173 12328.30 104.12 55409.65 88888.00 2007-06-22 21:16:25.500 173 12328.42 104.15 55409.62 88888.00 2007-06-22 21:16:25.625 173 12328.42 104.12 55409.62 88888.00 2007-06-22 21:16:25.750 173 12328.42 104.12 55409.60 88888.00 2007-06-22 21:16:25.875 173 12328.50 104.08 55409.60 88888.00 2007-06-22 21:16:26.000 173 12328.45 104.10 55409.57 88888.00 2007-06-22 21:16:26.125 173 12328.42 104.05 55409.55 88888.00 2007-06-22 21:16:26.250 173 12328.45 104.05 55409.53 88888.00 2007-06-22 21:16:26.375 173 12328.50 104.08 55409.53 88888.00 2007-06-22 21:16:26.500 173 12328.52 104.10 55409.55 88888.00 2007-06-22 21:16:26.625 173 12328.55 104.05 55409.57 88888.00 2007-06-22 21:16:26.750 173 12328.55 104.05 55409.57 88888.00 2007-06-22 21:16:26.875 173 12328.60 104.08 55409.57 88888.00 2007-06-22 21:16:27.000 173 12328.62 104.08 55409.57 88888.00 2007-06-22 21:16:27.125 173 12328.60 104.03 55409.55 88888.00 2007-06-22 21:16:27.250 173 12328.58 104.05 55409.57 88888.00 2007-06-22 21:16:27.375 173 12328.65 104.12 55409.55 88888.00 2007-06-22 21:16:27.500 173 12328.65 104.12 55409.55 88888.00 2007-06-22 21:16:27.625 173 12328.70 104.12 55409.53 88888.00 2007-06-22 21:16:27.750 173 12328.75 104.12 55409.53 88888.00 2007-06-22 21:16:27.875 173 12328.75 104.08 55409.55 88888.00 2007-06-22 21:16:28.000 173 12328.70 104.08 55409.53 88888.00 2007-06-22 21:16:28.125 173 12328.67 104.08 55409.53 88888.00 2007-06-22 21:16:28.250 173 12328.70 104.08 55409.53 88888.00 2007-06-22 21:16:28.375 173 12328.73 104.05 55409.47 88888.00 2007-06-22 21:16:28.500 173 12328.73 104.05 55409.47 88888.00 2007-06-22 21:16:28.625 173 12328.77 104.12 55409.53 88888.00 2007-06-22 21:16:28.750 173 12328.75 104.12 55409.50 88888.00 2007-06-22 21:16:28.875 173 12328.70 104.12 55409.50 88888.00 2007-06-22 21:16:29.000 173 12328.75 104.15 55409.50 88888.00 2007-06-22 21:16:29.125 173 12328.83 104.17 55409.55 88888.00 2007-06-22 21:16:29.250 173 12328.80 104.17 55409.55 88888.00 2007-06-22 21:16:29.375 173 12328.75 104.20 55409.50 88888.00 2007-06-22 21:16:29.500 173 12328.73 104.12 55409.45 88888.00 2007-06-22 21:16:29.625 173 12328.80 104.08 55409.47 88888.00 2007-06-22 21:16:29.750 173 12328.88 104.20 55409.57 88888.00 2007-06-22 21:16:29.875 173 12328.85 104.22 55409.53 88888.00 2007-06-22 21:16:30.000 173 12328.77 104.20 55409.47 88888.00 2007-06-22 21:16:30.125 173 12328.70 104.15 55409.47 88888.00 2007-06-22 21:16:30.250 173 12328.70 104.20 55409.45 88888.00 2007-06-22 21:16:30.375 173 12328.77 104.22 55409.43 88888.00 2007-06-22 21:16:30.500 173 12328.83 104.20 55409.45 88888.00 2007-06-22 21:16:30.625 173 12328.85 104.25 55409.45 88888.00 2007-06-22 21:16:30.750 173 12328.90 104.25 55409.45 88888.00 2007-06-22 21:16:30.875 173 12328.92 104.33 55409.47 88888.00 2007-06-22 21:16:31.000 173 12329.00 104.35 55409.47 88888.00 2007-06-22 21:16:31.125 173 12328.95 104.33 55409.47 88888.00 2007-06-22 21:16:31.250 173 12328.90 104.33 55409.43 88888.00 2007-06-22 21:16:31.375 173 12328.90 104.38 55409.40 88888.00 2007-06-22 21:16:31.500 173 12329.00 104.40 55409.38 88888.00 2007-06-22 21:16:31.625 173 12329.08 104.42 55409.38 88888.00 2007-06-22 21:16:31.750 173 12329.10 104.45 55409.38 88888.00 2007-06-22 21:16:31.875 173 12329.08 104.47 55409.32 88888.00 2007-06-22 21:16:32.000 173 12329.08 104.50 55409.32 88888.00 2007-06-22 21:16:32.125 173 12329.10 104.45 55409.30 88888.00 2007-06-22 21:16:32.250 173 12329.12 104.45 55409.32 88888.00 2007-06-22 21:16:32.375 173 12329.12 104.50 55409.30 88888.00 2007-06-22 21:16:32.500 173 12329.12 104.53 55409.32 88888.00 2007-06-22 21:16:32.625 173 12329.15 104.53 55409.32 88888.00 2007-06-22 21:16:32.750 173 12329.15 104.47 55409.30 88888.00 2007-06-22 21:16:32.875 173 12329.25 104.58 55409.30 88888.00 2007-06-22 21:16:33.000 173 12329.23 104.60 55409.30 88888.00 2007-06-22 21:16:33.125 173 12329.17 104.65 55409.32 88888.00 2007-06-22 21:16:33.250 173 12329.23 104.65 55409.30 88888.00 2007-06-22 21:16:33.375 173 12329.35 104.62 55409.28 88888.00 2007-06-22 21:16:33.500 173 12329.48 104.72 55409.28 88888.00 2007-06-22 21:16:33.625 173 12329.48 104.80 55409.30 88888.00 2007-06-22 21:16:33.750 173 12329.40 104.72 55409.28 88888.00 2007-06-22 21:16:33.875 173 12329.35 104.72 55409.25 88888.00 2007-06-22 21:16:34.000 173 12329.45 104.78 55409.22 88888.00 2007-06-22 21:16:34.125 173 12329.42 104.80 55409.25 88888.00 2007-06-22 21:16:34.250 173 12329.33 104.78 55409.25 88888.00 2007-06-22 21:16:34.375 173 12329.38 104.78 55409.28 88888.00 2007-06-22 21:16:34.500 173 12329.50 104.83 55409.28 88888.00 2007-06-22 21:16:34.625 173 12329.60 104.90 55409.25 88888.00 2007-06-22 21:16:34.750 173 12329.62 104.88 55409.20 88888.00 2007-06-22 21:16:34.875 173 12329.60 104.88 55409.18 88888.00 2007-06-22 21:16:35.000 173 12329.65 104.92 55409.18 88888.00 2007-06-22 21:16:35.125 173 12329.67 104.95 55409.18 88888.00 2007-06-22 21:16:35.250 173 12329.65 104.95 55409.20 88888.00 2007-06-22 21:16:35.375 173 12329.65 104.97 55409.18 88888.00 2007-06-22 21:16:35.500 173 12329.65 104.97 55409.15 88888.00 2007-06-22 21:16:35.625 173 12329.73 105.00 55409.15 88888.00 2007-06-22 21:16:35.750 173 12329.83 105.03 55409.20 88888.00 2007-06-22 21:16:35.875 173 12329.88 105.08 55409.20 88888.00 2007-06-22 21:16:36.000 173 12329.92 105.10 55409.20 88888.00 2007-06-22 21:16:36.125 173 12329.98 105.08 55409.20 88888.00 2007-06-22 21:16:36.250 173 12329.98 105.05 55409.20 88888.00 2007-06-22 21:16:36.375 173 12330.08 105.10 55409.20 88888.00 2007-06-22 21:16:36.500 173 12330.08 105.10 55409.18 88888.00 2007-06-22 21:16:36.625 173 12330.05 105.12 55409.12 88888.00 2007-06-22 21:16:36.750 173 12330.05 105.17 55409.18 88888.00 2007-06-22 21:16:36.875 173 12330.02 105.17 55409.18 88888.00 2007-06-22 21:16:37.000 173 12330.00 105.12 55409.15 88888.00 2007-06-22 21:16:37.125 173 12330.05 105.15 55409.18 88888.00 2007-06-22 21:16:37.250 173 12330.10 105.20 55409.18 88888.00 2007-06-22 21:16:37.375 173 12330.12 105.22 55409.18 88888.00 2007-06-22 21:16:37.500 173 12330.08 105.17 55409.15 88888.00 2007-06-22 21:16:37.625 173 12330.15 105.22 55409.15 88888.00 2007-06-22 21:16:37.750 173 12330.12 105.25 55409.18 88888.00 2007-06-22 21:16:37.875 173 12330.08 105.22 55409.15 88888.00 2007-06-22 21:16:38.000 173 12330.12 105.15 55409.10 88888.00 2007-06-22 21:16:38.125 173 12330.15 105.20 55409.10 88888.00 2007-06-22 21:16:38.250 173 12330.17 105.22 55409.12 88888.00 2007-06-22 21:16:38.375 173 12330.25 105.25 55409.12 88888.00 2007-06-22 21:16:38.500 173 12330.27 105.25 55409.12 88888.00 2007-06-22 21:16:38.625 173 12330.25 105.20 55409.10 88888.00 2007-06-22 21:16:38.750 173 12330.23 105.20 55409.07 88888.00 2007-06-22 21:16:38.875 173 12330.25 105.22 55409.05 88888.00 2007-06-22 21:16:39.000 173 12330.23 105.20 55409.05 88888.00 2007-06-22 21:16:39.125 173 12330.30 105.22 55409.07 88888.00 2007-06-22 21:16:39.250 173 12330.35 105.22 55409.05 88888.00 2007-06-22 21:16:39.375 173 12330.40 105.22 55409.00 88888.00 2007-06-22 21:16:39.500 173 12330.42 105.22 55409.03 88888.00 2007-06-22 21:16:39.625 173 12330.48 105.20 55409.03 88888.00 2007-06-22 21:16:39.750 173 12330.52 105.28 55409.07 88888.00 2007-06-22 21:16:39.875 173 12330.55 105.25 55409.05 88888.00 2007-06-22 21:16:40.000 173 12330.58 105.20 55409.03 88888.00 2007-06-22 21:16:40.125 173 12330.62 105.22 55409.05 88888.00 2007-06-22 21:16:40.250 173 12330.65 105.22 55409.07 88888.00 2007-06-22 21:16:40.375 173 12330.67 105.20 55409.10 88888.00 2007-06-22 21:16:40.500 173 12330.62 105.17 55409.07 88888.00 2007-06-22 21:16:40.625 173 12330.73 105.20 55409.05 88888.00 2007-06-22 21:16:40.750 173 12330.67 105.17 55409.00 88888.00 2007-06-22 21:16:40.875 173 12330.62 105.17 55409.03 88888.00 2007-06-22 21:16:41.000 173 12330.60 105.17 55409.00 88888.00 2007-06-22 21:16:41.125 173 12330.65 105.12 55409.00 88888.00 2007-06-22 21:16:41.250 173 12330.77 105.15 55409.03 88888.00 2007-06-22 21:16:41.375 173 12330.85 105.20 55409.03 88888.00 2007-06-22 21:16:41.500 173 12330.83 105.22 55409.07 88888.00 2007-06-22 21:16:41.625 173 12330.73 105.17 55409.05 88888.00 2007-06-22 21:16:41.750 173 12330.73 105.12 55409.05 88888.00 2007-06-22 21:16:41.875 173 12330.77 105.10 55409.05 88888.00 2007-06-22 21:16:42.000 173 12330.83 105.08 55409.05 88888.00 2007-06-22 21:16:42.125 173 12330.90 105.03 55409.07 88888.00 2007-06-22 21:16:42.250 173 12330.90 104.95 55409.05 88888.00 2007-06-22 21:16:42.375 173 12330.95 104.95 55409.03 88888.00 2007-06-22 21:16:42.500 173 12330.85 104.95 55409.03 88888.00 2007-06-22 21:16:42.625 173 12330.88 104.95 55409.05 88888.00 2007-06-22 21:16:42.750 173 12330.90 104.88 55409.05 88888.00 2007-06-22 21:16:42.875 173 12330.90 104.85 55409.03 88888.00 2007-06-22 21:16:43.000 173 12330.90 104.90 55409.03 88888.00 2007-06-22 21:16:43.125 173 12330.88 104.97 55409.05 88888.00 2007-06-22 21:16:43.250 173 12330.90 104.92 55409.05 88888.00 2007-06-22 21:16:43.375 173 12331.10 104.92 55409.03 88888.00 2007-06-22 21:16:43.500 173 12331.12 104.90 55408.97 88888.00 2007-06-22 21:16:43.625 173 12331.08 104.90 55409.05 88888.00 2007-06-22 21:16:43.750 173 12331.02 104.85 55409.03 88888.00 2007-06-22 21:16:43.875 173 12330.98 104.83 55409.05 88888.00 2007-06-22 21:16:44.000 173 12331.02 104.80 55409.03 88888.00 2007-06-22 21:16:44.125 173 12331.10 104.80 55409.05 88888.00 2007-06-22 21:16:44.250 173 12331.10 104.80 55409.03 88888.00 2007-06-22 21:16:44.375 173 12331.08 104.83 55409.05 88888.00 2007-06-22 21:16:44.500 173 12331.02 104.83 55409.07 88888.00 2007-06-22 21:16:44.625 173 12331.00 104.78 55409.05 88888.00 2007-06-22 21:16:44.750 173 12331.05 104.75 55409.05 88888.00 2007-06-22 21:16:44.875 173 12331.05 104.75 55409.05 88888.00 2007-06-22 21:16:45.000 173 12330.98 104.72 55409.10 88888.00 2007-06-22 21:16:45.125 173 12330.98 104.75 55409.10 88888.00 2007-06-22 21:16:45.250 173 12330.98 104.67 55409.05 88888.00 2007-06-22 21:16:45.375 173 12331.02 104.65 55409.07 88888.00 2007-06-22 21:16:45.500 173 12331.05 104.62 55409.05 88888.00 2007-06-22 21:16:45.625 173 12331.05 104.62 55409.05 88888.00 2007-06-22 21:16:45.750 173 12331.00 104.55 55409.07 88888.00 2007-06-22 21:16:45.875 173 12330.95 104.50 55409.10 88888.00 2007-06-22 21:16:46.000 173 12330.98 104.45 55409.12 88888.00 2007-06-22 21:16:46.125 173 12331.00 104.45 55409.12 88888.00 2007-06-22 21:16:46.250 173 12330.90 104.42 55409.10 88888.00 2007-06-22 21:16:46.375 173 12330.88 104.45 55409.07 88888.00 2007-06-22 21:16:46.500 173 12330.95 104.42 55409.10 88888.00 2007-06-22 21:16:46.625 173 12330.95 104.38 55409.12 88888.00 2007-06-22 21:16:46.750 173 12330.95 104.40 55409.12 88888.00 2007-06-22 21:16:46.875 173 12330.98 104.33 55409.12 88888.00 2007-06-22 21:16:47.000 173 12330.95 104.28 55409.10 88888.00 2007-06-22 21:16:47.125 173 12330.92 104.28 55409.15 88888.00 2007-06-22 21:16:47.250 173 12330.92 104.28 55409.15 88888.00 2007-06-22 21:16:47.375 173 12330.95 104.28 55409.15 88888.00 2007-06-22 21:16:47.500 173 12330.95 104.25 55409.15 88888.00 2007-06-22 21:16:47.625 173 12330.92 104.17 55409.18 88888.00 2007-06-22 21:16:47.750 173 12330.90 104.12 55409.15 88888.00 2007-06-22 21:16:47.875 173 12330.88 104.12 55409.18 88888.00 2007-06-22 21:16:48.000 173 12330.95 104.17 55409.15 88888.00 2007-06-22 21:16:48.125 173 12330.98 104.17 55409.22 88888.00 2007-06-22 21:16:48.250 173 12330.83 104.10 55409.25 88888.00 2007-06-22 21:16:48.375 173 12330.67 104.05 55409.22 88888.00 2007-06-22 21:16:48.500 173 12330.70 104.05 55409.25 88888.00 2007-06-22 21:16:48.625 173 12330.77 104.03 55409.25 88888.00 2007-06-22 21:16:48.750 173 12330.75 104.00 55409.22 88888.00 2007-06-22 21:16:48.875 173 12330.73 104.03 55409.22 88888.00 2007-06-22 21:16:49.000 173 12330.75 104.00 55409.25 88888.00 2007-06-22 21:16:49.125 173 12330.77 103.92 55409.25 88888.00 2007-06-22 21:16:49.250 173 12330.70 103.88 55409.25 88888.00 2007-06-22 21:16:49.375 173 12330.70 103.80 55409.22 88888.00 2007-06-22 21:16:49.500 173 12330.60 103.75 55409.20 88888.00 2007-06-22 21:16:49.625 173 12330.62 103.75 55409.22 88888.00 2007-06-22 21:16:49.750 173 12330.67 103.80 55409.28 88888.00 2007-06-22 21:16:49.875 173 12330.75 103.85 55409.25 88888.00 2007-06-22 21:16:50.000 173 12330.77 103.78 55409.25 88888.00 2007-06-22 21:16:50.125 173 12330.73 103.72 55409.28 88888.00 2007-06-22 21:16:50.250 173 12330.75 103.65 55409.30 88888.00 2007-06-22 21:16:50.375 173 12330.80 103.67 55409.30 88888.00 2007-06-22 21:16:50.500 173 12330.80 103.72 55409.32 88888.00 2007-06-22 21:16:50.625 173 12330.77 103.67 55409.35 88888.00 2007-06-22 21:16:50.750 173 12330.67 103.65 55409.35 88888.00 2007-06-22 21:16:50.875 173 12330.75 103.60 55409.32 88888.00 2007-06-22 21:16:51.000 173 12330.73 103.62 55409.30 88888.00 2007-06-22 21:16:51.125 173 12330.85 103.65 55409.32 88888.00 2007-06-22 21:16:51.250 173 12330.85 103.58 55409.32 88888.00 2007-06-22 21:16:51.375 173 12330.95 103.53 55409.32 88888.00 2007-06-22 21:16:51.500 173 12331.00 103.55 55409.32 88888.00 2007-06-22 21:16:51.625 173 12330.98 103.47 55409.38 88888.00 2007-06-22 21:16:51.750 173 12330.90 103.53 55409.35 88888.00 2007-06-22 21:16:51.875 173 12330.92 103.50 55409.32 88888.00 2007-06-22 21:16:52.000 173 12330.92 103.50 55409.35 88888.00 2007-06-22 21:16:52.125 173 12330.90 103.50 55409.35 88888.00 2007-06-22 21:16:52.250 173 12330.85 103.45 55409.32 88888.00 2007-06-22 21:16:52.375 173 12330.90 103.45 55409.32 88888.00 2007-06-22 21:16:52.500 173 12330.98 103.45 55409.38 88888.00 2007-06-22 21:16:52.625 173 12331.02 103.40 55409.40 88888.00 2007-06-22 21:16:52.750 173 12330.98 103.40 55409.38 88888.00 2007-06-22 21:16:52.875 173 12330.90 103.33 55409.38 88888.00 2007-06-22 21:16:53.000 173 12330.95 103.35 55409.35 88888.00 2007-06-22 21:16:53.125 173 12331.00 103.38 55409.38 88888.00 2007-06-22 21:16:53.250 173 12331.00 103.30 55409.38 88888.00 2007-06-22 21:16:53.375 173 12331.08 103.33 55409.38 88888.00 2007-06-22 21:16:53.500 173 12331.15 103.33 55409.40 88888.00 2007-06-22 21:16:53.625 173 12331.17 103.33 55409.43 88888.00 2007-06-22 21:16:53.750 173 12331.15 103.30 55409.40 88888.00 2007-06-22 21:16:53.875 173 12331.12 103.28 55409.43 88888.00 2007-06-22 21:16:54.000 173 12331.17 103.22 55409.40 88888.00 2007-06-22 21:16:54.125 173 12331.20 103.17 55409.38 88888.00 2007-06-22 21:16:54.250 173 12331.15 103.20 55409.40 88888.00 2007-06-22 21:16:54.375 173 12331.23 103.22 55409.40 88888.00 2007-06-22 21:16:54.500 173 12331.33 103.22 55409.43 88888.00 2007-06-22 21:16:54.625 173 12331.35 103.15 55409.40 88888.00 2007-06-22 21:16:54.750 173 12331.33 103.12 55409.43 88888.00 2007-06-22 21:16:54.875 173 12331.38 103.15 55409.43 88888.00 2007-06-22 21:16:55.000 173 12331.35 103.12 55409.43 88888.00 2007-06-22 21:16:55.125 173 12331.35 103.08 55409.40 88888.00 2007-06-22 21:16:55.250 173 12331.30 103.03 55409.40 88888.00 2007-06-22 21:16:55.375 173 12331.33 103.05 55409.40 88888.00 2007-06-22 21:16:55.500 173 12331.42 103.05 55409.43 88888.00 2007-06-22 21:16:55.625 173 12331.48 103.00 55409.40 88888.00 2007-06-22 21:16:55.750 173 12331.52 103.00 55409.43 88888.00 2007-06-22 21:16:55.875 173 12331.55 103.03 55409.40 88888.00 2007-06-22 21:16:56.000 173 12331.55 103.03 55409.40 88888.00 2007-06-22 21:16:56.125 173 12331.50 102.95 55409.40 88888.00 2007-06-22 21:16:56.250 173 12331.50 102.88 55409.40 88888.00 2007-06-22 21:16:56.375 173 12331.55 102.85 55409.43 88888.00 2007-06-22 21:16:56.500 173 12331.60 102.92 55409.43 88888.00 2007-06-22 21:16:56.625 173 12331.67 102.92 55409.40 88888.00 2007-06-22 21:16:56.750 173 12331.65 102.92 55409.43 88888.00 2007-06-22 21:16:56.875 173 12331.73 102.88 55409.40 88888.00 2007-06-22 21:16:57.000 173 12331.77 102.80 55409.38 88888.00 2007-06-22 21:16:57.125 173 12331.77 102.78 55409.40 88888.00 2007-06-22 21:16:57.250 173 12331.83 102.80 55409.45 88888.00 2007-06-22 21:16:57.375 173 12331.77 102.80 55409.43 88888.00 2007-06-22 21:16:57.500 173 12331.75 102.80 55409.47 88888.00 2007-06-22 21:16:57.625 173 12331.83 102.83 55409.50 88888.00 2007-06-22 21:16:57.750 173 12331.88 102.80 55409.50 88888.00 2007-06-22 21:16:57.875 173 12331.85 102.70 55409.45 88888.00 2007-06-22 21:16:58.000 173 12331.85 102.65 55409.43 88888.00 2007-06-22 21:16:58.125 173 12331.92 102.62 55409.45 88888.00 2007-06-22 21:16:58.250 173 12331.92 102.60 55409.47 88888.00 2007-06-22 21:16:58.375 173 12332.05 102.60 55409.47 88888.00 2007-06-22 21:16:58.500 173 12332.12 102.60 55409.47 88888.00 2007-06-22 21:16:58.625 173 12332.08 102.58 55409.45 88888.00 2007-06-22 21:16:58.750 173 12332.10 102.53 55409.45 88888.00 2007-06-22 21:16:58.875 173 12332.15 102.50 55409.43 88888.00 2007-06-22 21:16:59.000 173 12332.20 102.53 55409.45 88888.00 2007-06-22 21:16:59.125 173 12332.20 102.47 55409.43 88888.00 2007-06-22 21:16:59.250 173 12332.12 102.45 55409.43 88888.00 2007-06-22 21:16:59.375 173 12332.20 102.45 55409.45 88888.00 2007-06-22 21:16:59.500 173 12332.23 102.47 55409.50 88888.00 2007-06-22 21:16:59.625 173 12332.23 102.45 55409.53 88888.00 2007-06-22 21:16:59.750 173 12332.25 102.42 55409.50 88888.00 2007-06-22 21:16:59.875 173 12332.23 102.40 55409.47 88888.00 2007-06-22 21:17:00.000 173 12332.20 102.35 55409.47 88888.00 2007-06-22 21:17:00.125 173 12332.27 102.28 55409.50 88888.00 2007-06-22 21:17:00.250 173 12332.35 102.28 55409.55 88888.00 2007-06-22 21:17:00.375 173 12332.40 102.33 55409.53 88888.00 2007-06-22 21:17:00.500 173 12332.40 102.30 55409.53 88888.00 2007-06-22 21:17:00.625 173 12332.35 102.25 55409.53 88888.00 2007-06-22 21:17:00.750 173 12332.25 102.20 55409.53 88888.00 2007-06-22 21:17:00.875 173 12332.25 102.12 55409.55 88888.00 2007-06-22 21:17:01.000 173 12332.27 102.12 55409.55 88888.00 2007-06-22 21:17:01.125 173 12332.25 102.12 55409.55 88888.00 2007-06-22 21:17:01.250 173 12332.38 102.08 55409.55 88888.00 2007-06-22 21:17:01.375 173 12332.48 102.08 55409.55 88888.00 2007-06-22 21:17:01.500 173 12332.48 102.10 55409.57 88888.00 2007-06-22 21:17:01.625 173 12332.50 102.10 55409.60 88888.00 2007-06-22 21:17:01.750 173 12332.48 102.05 55409.60 88888.00 2007-06-22 21:17:01.875 173 12332.52 102.03 55409.57 88888.00 2007-06-22 21:17:02.000 173 12332.58 101.95 55409.55 88888.00 2007-06-22 21:17:02.125 173 12332.52 101.95 55409.57 88888.00 2007-06-22 21:17:02.250 173 12332.50 101.90 55409.57 88888.00 2007-06-22 21:17:02.375 173 12332.50 101.88 55409.55 88888.00 2007-06-22 21:17:02.500 173 12332.50 101.80 55409.60 88888.00 2007-06-22 21:17:02.625 173 12332.42 101.72 55409.57 88888.00 2007-06-22 21:17:02.750 173 12332.35 101.70 55409.55 88888.00 2007-06-22 21:17:02.875 173 12332.30 101.67 55409.55 88888.00 2007-06-22 21:17:03.000 173 12332.35 101.70 55409.60 88888.00 2007-06-22 21:17:03.125 173 12332.40 101.62 55409.60 88888.00 2007-06-22 21:17:03.250 173 12332.35 101.60 55409.60 88888.00 2007-06-22 21:17:03.375 173 12332.35 101.62 55409.62 88888.00 2007-06-22 21:17:03.500 173 12332.40 101.60 55409.68 88888.00 2007-06-22 21:17:03.625 173 12332.38 101.53 55409.65 88888.00 2007-06-22 21:17:03.750 173 12332.40 101.45 55409.65 88888.00 2007-06-22 21:17:03.875 173 12332.40 101.42 55409.62 88888.00 2007-06-22 21:17:04.000 173 12332.33 101.42 55409.65 88888.00 2007-06-22 21:17:04.125 173 12332.33 101.47 55409.68 88888.00 2007-06-22 21:17:04.250 173 12332.33 101.40 55409.68 88888.00 2007-06-22 21:17:04.375 173 12332.33 101.38 55409.68 88888.00 2007-06-22 21:17:04.500 173 12332.33 101.38 55409.70 88888.00 2007-06-22 21:17:04.625 173 12332.30 101.40 55409.70 88888.00 2007-06-22 21:17:04.750 173 12332.27 101.35 55409.70 88888.00 2007-06-22 21:17:04.875 173 12332.23 101.30 55409.70 88888.00 2007-06-22 21:17:05.000 173 12332.23 101.38 55409.72 88888.00 2007-06-22 21:17:05.125 173 12332.17 101.38 55409.72 88888.00 2007-06-22 21:17:05.250 173 12332.17 101.28 55409.75 88888.00 2007-06-22 21:17:05.375 173 12332.23 101.22 55409.72 88888.00 2007-06-22 21:17:05.500 173 12332.17 101.20 55409.75 88888.00 2007-06-22 21:17:05.625 173 12332.20 101.25 55409.80 88888.00 2007-06-22 21:17:05.750 173 12332.27 101.25 55409.80 88888.00 2007-06-22 21:17:05.875 173 12332.23 101.25 55409.80 88888.00 2007-06-22 21:17:06.000 173 12332.10 101.22 55409.80 88888.00 2007-06-22 21:17:06.125 173 12332.05 101.17 55409.80 88888.00 2007-06-22 21:17:06.250 173 12332.02 101.12 55409.85 88888.00 2007-06-22 21:17:06.375 173 12332.10 101.17 55409.85 88888.00 2007-06-22 21:17:06.500 173 12332.15 101.15 55409.85 88888.00 2007-06-22 21:17:06.625 173 12332.05 101.10 55409.85 88888.00 2007-06-22 21:17:06.750 173 12331.92 101.03 55409.82 88888.00 2007-06-22 21:17:06.875 173 12331.88 101.05 55409.85 88888.00 2007-06-22 21:17:07.000 173 12331.88 101.10 55409.90 88888.00 2007-06-22 21:17:07.125 173 12331.85 101.08 55409.88 88888.00 2007-06-22 21:17:07.250 173 12331.88 101.03 55409.90 88888.00 2007-06-22 21:17:07.375 173 12331.88 101.03 55409.88 88888.00 2007-06-22 21:17:07.500 173 12331.85 101.03 55409.90 88888.00 2007-06-22 21:17:07.625 173 12331.83 101.00 55409.90 88888.00 2007-06-22 21:17:07.750 173 12331.73 101.00 55409.93 88888.00 2007-06-22 21:17:07.875 173 12331.70 101.03 55409.95 88888.00 2007-06-22 21:17:08.000 173 12331.70 101.08 55409.97 88888.00 2007-06-22 21:17:08.125 173 12331.67 101.05 55409.95 88888.00 2007-06-22 21:17:08.250 173 12331.55 100.95 55409.93 88888.00 2007-06-22 21:17:08.375 173 12331.52 100.95 55409.95 88888.00 2007-06-22 21:17:08.500 173 12331.50 101.03 55409.95 88888.00 2007-06-22 21:17:08.625 173 12331.50 101.03 55409.97 88888.00 2007-06-22 21:17:08.750 173 12331.48 101.03 55410.00 88888.00 2007-06-22 21:17:08.875 173 12331.48 101.00 55410.03 88888.00 2007-06-22 21:17:09.000 173 12331.45 101.05 55410.00 88888.00 2007-06-22 21:17:09.125 173 12331.45 101.05 55410.03 88888.00 2007-06-22 21:17:09.250 173 12331.45 101.03 55410.05 88888.00 2007-06-22 21:17:09.375 173 12331.45 101.00 55410.07 88888.00 2007-06-22 21:17:09.500 173 12331.42 101.00 55410.07 88888.00 2007-06-22 21:17:09.625 173 12331.35 101.03 55410.07 88888.00 2007-06-22 21:17:09.750 173 12331.25 100.97 55410.03 88888.00 2007-06-22 21:17:09.875 173 12331.25 100.90 55410.07 88888.00 2007-06-22 21:17:10.000 173 12331.35 101.00 55410.10 88888.00 2007-06-22 21:17:10.125 173 12331.48 101.12 55410.15 88888.00 2007-06-22 21:17:10.250 173 12331.38 101.08 55410.10 88888.00 2007-06-22 21:17:10.375 173 12331.30 101.05 55410.12 88888.00 2007-06-22 21:17:10.500 173 12331.27 101.05 55410.15 88888.00 2007-06-22 21:17:10.625 173 12331.25 101.12 55410.20 88888.00 2007-06-22 21:17:10.750 173 12331.23 101.12 55410.18 88888.00 2007-06-22 21:17:10.875 173 12331.08 101.05 55410.15 88888.00 2007-06-22 21:17:11.000 173 12331.05 101.05 55410.12 88888.00 2007-06-22 21:17:11.125 173 12331.08 101.08 55410.15 88888.00 2007-06-22 21:17:11.250 173 12331.00 101.05 55410.15 88888.00 2007-06-22 21:17:11.375 173 12331.02 101.05 55410.15 88888.00 2007-06-22 21:17:11.500 173 12331.10 101.05 55410.12 88888.00 2007-06-22 21:17:11.625 173 12331.08 101.08 55410.15 88888.00 2007-06-22 21:17:11.750 173 12331.08 101.15 55410.22 88888.00 2007-06-22 21:17:11.875 173 12331.08 101.20 55410.25 88888.00 2007-06-22 21:17:12.000 173 12331.02 101.17 55410.22 88888.00 2007-06-22 21:17:12.125 173 12330.98 101.12 55410.20 88888.00 2007-06-22 21:17:12.250 173 12330.98 101.17 55410.25 88888.00 2007-06-22 21:17:12.375 173 12331.00 101.20 55410.25 88888.00 2007-06-22 21:17:12.500 173 12330.95 101.17 55410.25 88888.00 2007-06-22 21:17:12.625 173 12330.90 101.15 55410.28 88888.00 2007-06-22 21:17:12.750 173 12331.00 101.17 55410.28 88888.00 2007-06-22 21:17:12.875 173 12331.02 101.20 55410.28 88888.00 2007-06-22 21:17:13.000 173 12331.05 101.22 55410.28 88888.00 2007-06-22 21:17:13.125 173 12331.05 101.25 55410.30 88888.00 2007-06-22 21:17:13.250 173 12330.98 101.22 55410.30 88888.00 2007-06-22 21:17:13.375 173 12331.05 101.22 55410.28 88888.00 2007-06-22 21:17:13.500 173 12331.05 101.17 55410.25 88888.00 2007-06-22 21:17:13.625 173 12331.05 101.22 55410.28 88888.00 2007-06-22 21:17:13.750 173 12330.98 101.28 55410.30 88888.00 2007-06-22 21:17:13.875 173 12330.92 101.22 55410.28 88888.00 2007-06-22 21:17:14.000 173 12330.90 101.17 55410.25 88888.00 2007-06-22 21:17:14.125 173 12330.98 101.25 55410.28 88888.00 2007-06-22 21:17:14.250 173 12331.08 101.28 55410.30 88888.00 2007-06-22 21:17:14.375 173 12331.15 101.22 55410.28 88888.00 2007-06-22 21:17:14.500 173 12331.15 101.28 55410.28 88888.00 2007-06-22 21:17:14.625 173 12331.17 101.33 55410.25 88888.00 2007-06-22 21:17:14.750 173 12331.17 101.35 55410.28 88888.00 2007-06-22 21:17:14.875 173 12331.20 101.35 55410.25 88888.00 2007-06-22 21:17:15.000 173 12331.17 101.30 55410.22 88888.00 2007-06-22 21:17:15.125 173 12331.17 101.28 55410.28 88888.00 2007-06-22 21:17:15.250 173 12331.20 101.28 55410.30 88888.00 2007-06-22 21:17:15.375 173 12331.27 101.33 55410.30 88888.00 2007-06-22 21:17:15.500 173 12331.33 101.33 55410.28 88888.00 2007-06-22 21:17:15.625 173 12331.35 101.28 55410.25 88888.00 2007-06-22 21:17:15.750 173 12331.38 101.30 55410.25 88888.00 2007-06-22 21:17:15.875 173 12331.45 101.35 55410.28 88888.00 2007-06-22 21:17:16.000 173 12331.52 101.30 55410.25 88888.00 2007-06-22 21:17:16.125 173 12331.50 101.33 55410.25 88888.00 2007-06-22 21:17:16.250 173 12331.48 101.28 55410.22 88888.00 2007-06-22 21:17:16.375 173 12331.50 101.30 55410.22 88888.00 2007-06-22 21:17:16.500 173 12331.55 101.38 55410.20 88888.00 2007-06-22 21:17:16.625 173 12331.58 101.40 55410.22 88888.00 2007-06-22 21:17:16.750 173 12331.65 101.33 55410.22 88888.00 2007-06-22 21:17:16.875 173 12331.67 101.25 55410.18 88888.00 2007-06-22 21:17:17.000 173 12331.67 101.25 55410.18 88888.00 2007-06-22 21:17:17.125 173 12331.70 101.25 55410.20 88888.00 2007-06-22 21:17:17.250 173 12331.73 101.30 55410.22 88888.00 2007-06-22 21:17:17.375 173 12331.75 101.30 55410.22 88888.00 2007-06-22 21:17:17.500 173 12331.70 101.28 55410.20 88888.00 2007-06-22 21:17:17.625 173 12331.77 101.20 55410.20 88888.00 2007-06-22 21:17:17.750 173 12331.75 101.17 55410.20 88888.00 2007-06-22 21:17:17.875 173 12331.77 101.20 55410.20 88888.00 2007-06-22 21:17:18.000 173 12331.75 101.20 55410.18 88888.00 2007-06-22 21:17:18.125 173 12331.83 101.25 55410.20 88888.00 2007-06-22 21:17:18.250 173 12331.90 101.25 55410.22 88888.00 2007-06-22 21:17:18.375 173 12331.90 101.20 55410.20 88888.00 2007-06-22 21:17:18.500 173 12331.90 101.08 55410.15 88888.00 2007-06-22 21:17:18.625 173 12331.95 101.08 55410.18 88888.00 2007-06-22 21:17:18.750 173 12331.98 101.12 55410.18 88888.00 2007-06-22 21:17:18.875 173 12332.00 101.20 55410.20 88888.00 2007-06-22 21:17:19.000 173 12332.02 101.15 55410.18 88888.00 2007-06-22 21:17:19.125 173 12332.02 101.15 55410.18 88888.00 2007-06-22 21:17:19.250 173 12332.02 101.10 55410.20 88888.00 2007-06-22 21:17:19.375 173 12332.00 101.10 55410.18 88888.00 2007-06-22 21:17:19.500 173 12332.00 101.05 55410.15 88888.00 2007-06-22 21:17:19.625 173 12332.10 101.08 55410.15 88888.00 2007-06-22 21:17:19.750 173 12332.15 101.10 55410.18 88888.00 2007-06-22 21:17:19.875 173 12332.15 101.10 55410.18 88888.00 2007-06-22 21:17:20.000 173 12332.17 101.03 55410.18 88888.00 2007-06-22 21:17:20.125 173 12332.15 101.00 55410.18 88888.00 2007-06-22 21:17:20.250 173 12332.15 101.00 55410.20 88888.00 2007-06-22 21:17:20.375 173 12332.25 101.05 55410.18 88888.00 2007-06-22 21:17:20.500 173 12332.27 100.97 55410.20 88888.00 2007-06-22 21:17:20.625 173 12332.23 100.95 55410.22 88888.00 2007-06-22 21:17:20.750 173 12332.23 100.88 55410.20 88888.00 2007-06-22 21:17:20.875 173 12332.20 100.85 55410.18 88888.00 2007-06-22 21:17:21.000 173 12332.15 100.88 55410.18 88888.00 2007-06-22 21:17:21.125 173 12332.17 100.88 55410.18 88888.00 2007-06-22 21:17:21.250 173 12332.17 100.85 55410.20 88888.00 2007-06-22 21:17:21.375 173 12332.20 100.90 55410.20 88888.00 2007-06-22 21:17:21.500 173 12332.27 100.88 55410.22 88888.00 2007-06-22 21:17:21.625 173 12332.20 100.78 55410.18 88888.00 2007-06-22 21:17:21.750 173 12332.23 100.75 55410.15 88888.00 2007-06-22 21:17:21.875 173 12332.23 100.72 55410.10 88888.00 2007-06-22 21:17:22.000 173 12332.15 100.70 55410.12 88888.00 2007-06-22 21:17:22.125 173 12332.12 100.72 55410.18 88888.00 2007-06-22 21:17:22.250 173 12332.17 100.78 55410.20 88888.00 2007-06-22 21:17:22.375 173 12332.17 100.75 55410.20 88888.00 2007-06-22 21:17:22.500 173 12332.15 100.70 55410.18 88888.00 2007-06-22 21:17:22.625 173 12332.10 100.70 55410.15 88888.00 2007-06-22 21:17:22.750 173 12332.15 100.72 55410.18 88888.00 2007-06-22 21:17:22.875 173 12332.20 100.72 55410.20 88888.00 2007-06-22 21:17:23.000 173 12332.17 100.67 55410.18 88888.00 2007-06-22 21:17:23.125 173 12332.05 100.67 55410.20 88888.00 2007-06-22 21:17:23.250 173 12331.95 100.60 55410.20 88888.00 2007-06-22 21:17:23.375 173 12331.92 100.55 55410.20 88888.00 2007-06-22 21:17:23.500 173 12331.90 100.53 55410.18 88888.00 2007-06-22 21:17:23.625 173 12331.98 100.53 55410.20 88888.00 2007-06-22 21:17:23.750 173 12331.98 100.55 55410.20 88888.00 2007-06-22 21:17:23.875 173 12331.95 100.50 55410.20 88888.00 2007-06-22 21:17:24.000 173 12331.98 100.45 55410.22 88888.00 2007-06-22 21:17:24.125 173 12331.98 100.42 55410.22 88888.00 2007-06-22 21:17:24.250 173 12331.90 100.38 55410.25 88888.00 2007-06-22 21:17:24.375 173 12331.88 100.40 55410.28 88888.00 2007-06-22 21:17:24.500 173 12331.92 100.45 55410.28 88888.00 2007-06-22 21:17:24.625 173 12331.90 100.45 55410.28 88888.00 2007-06-22 21:17:24.750 173 12331.90 100.45 55410.25 88888.00 2007-06-22 21:17:24.875 173 12331.95 100.42 55410.25 88888.00 2007-06-22 21:17:25.000 173 12331.95 100.38 55410.28 88888.00 2007-06-22 21:17:25.125 173 12331.90 100.35 55410.30 88888.00 2007-06-22 21:17:25.250 173 12331.88 100.33 55410.32 88888.00 2007-06-22 21:17:25.375 173 12331.85 100.35 55410.32 88888.00 2007-06-22 21:17:25.500 173 12331.77 100.28 55410.30 88888.00 2007-06-22 21:17:25.625 173 12331.73 100.25 55410.30 88888.00 2007-06-22 21:17:25.750 173 12331.65 100.20 55410.32 88888.00 2007-06-22 21:17:25.875 173 12331.75 100.30 55410.32 88888.00 2007-06-22 21:17:26.000 173 12331.83 100.33 55410.32 88888.00 2007-06-22 21:17:26.125 173 12331.73 100.22 55410.32 88888.00 2007-06-22 21:17:26.250 173 12331.65 100.25 55410.32 88888.00 2007-06-22 21:17:26.375 173 12331.65 100.28 55410.35 88888.00 2007-06-22 21:17:26.500 173 12331.60 100.22 55410.38 88888.00 2007-06-22 21:17:26.625 173 12331.67 100.25 55410.38 88888.00 2007-06-22 21:17:26.750 173 12331.65 100.20 55410.35 88888.00 2007-06-22 21:17:26.875 173 12331.58 100.17 55410.38 88888.00 2007-06-22 21:17:27.000 173 12331.55 100.17 55410.35 88888.00 2007-06-22 21:17:27.125 173 12331.58 100.20 55410.38 88888.00 2007-06-22 21:17:27.250 173 12331.58 100.20 55410.38 88888.00 2007-06-22 21:17:27.375 173 12331.52 100.17 55410.38 88888.00 2007-06-22 21:17:27.500 173 12331.50 100.17 55410.40 88888.00 2007-06-22 21:17:27.625 173 12331.58 100.20 55410.40 88888.00 2007-06-22 21:17:27.750 173 12331.55 100.17 55410.35 88888.00 2007-06-22 21:17:27.875 173 12331.52 100.15 55410.35 88888.00 2007-06-22 21:17:28.000 173 12331.50 100.20 55410.35 88888.00 2007-06-22 21:17:28.125 173 12331.50 100.15 55410.38 88888.00 2007-06-22 21:17:28.250 173 12331.58 100.17 55410.40 88888.00 2007-06-22 21:17:28.375 173 12331.52 100.15 55410.38 88888.00 2007-06-22 21:17:28.500 173 12331.45 100.10 55410.35 88888.00 2007-06-22 21:17:28.625 173 12331.52 100.10 55410.40 88888.00 2007-06-22 21:17:28.750 173 12331.55 100.12 55410.38 88888.00 2007-06-22 21:17:28.875 173 12331.48 100.10 55410.43 88888.00 2007-06-22 21:17:29.000 173 12331.48 100.08 55410.40 88888.00 2007-06-22 21:17:29.125 173 12331.50 100.08 55410.40 88888.00 2007-06-22 21:17:29.250 173 12331.45 100.03 55410.43 88888.00 2007-06-22 21:17:29.375 173 12331.48 100.05 55410.43 88888.00 2007-06-22 21:17:29.500 173 12331.48 100.10 55410.45 88888.00 2007-06-22 21:17:29.625 173 12331.52 100.15 55410.45 88888.00 2007-06-22 21:17:29.750 173 12331.52 100.15 55410.45 88888.00 2007-06-22 21:17:29.875 173 12331.48 100.10 55410.45 88888.00 2007-06-22 21:17:30.000 173 12331.45 100.05 55410.47 88888.00 2007-06-22 21:17:30.125 173 12331.42 100.05 55410.47 88888.00 2007-06-22 21:17:30.250 173 12331.38 100.03 55410.45 88888.00 2007-06-22 21:17:30.375 173 12331.38 100.05 55410.47 88888.00 2007-06-22 21:17:30.500 173 12331.35 100.05 55410.47 88888.00 2007-06-22 21:17:30.625 173 12331.40 100.08 55410.45 88888.00 2007-06-22 21:17:30.750 173 12331.40 100.05 55410.45 88888.00 2007-06-22 21:17:30.875 173 12331.33 100.03 55410.45 88888.00 2007-06-22 21:17:31.000 173 12331.33 100.00 55410.45 88888.00 2007-06-22 21:17:31.125 173 12331.38 100.00 55410.47 88888.00 2007-06-22 21:17:31.250 173 12331.40 100.03 55410.50 88888.00 2007-06-22 21:17:31.375 173 12331.40 100.03 55410.47 88888.00 2007-06-22 21:17:31.500 173 12331.35 100.03 55410.50 88888.00 2007-06-22 21:17:31.625 173 12331.30 100.03 55410.47 88888.00 2007-06-22 21:17:31.750 173 12331.33 100.05 55410.47 88888.00 2007-06-22 21:17:31.875 173 12331.33 100.05 55410.47 88888.00 2007-06-22 21:17:32.000 173 12331.25 100.08 55410.47 88888.00 2007-06-22 21:17:32.125 173 12331.23 100.03 55410.47 88888.00 2007-06-22 21:17:32.250 173 12331.23 100.03 55410.45 88888.00 2007-06-22 21:17:32.375 173 12331.30 100.05 55410.47 88888.00 2007-06-22 21:17:32.500 173 12331.33 100.05 55410.47 88888.00 2007-06-22 21:17:32.625 173 12331.33 99.97 55410.45 88888.00 2007-06-22 21:17:32.750 173 12331.33 100.00 55410.47 88888.00 2007-06-22 21:17:32.875 173 12331.35 100.05 55410.47 88888.00 2007-06-22 21:17:33.000 173 12331.38 100.05 55410.50 88888.00 2007-06-22 21:17:33.125 173 12331.33 100.05 55410.47 88888.00 2007-06-22 21:17:33.250 173 12331.25 100.03 55410.47 88888.00 2007-06-22 21:17:33.375 173 12331.25 100.00 55410.47 88888.00 2007-06-22 21:17:33.500 173 12331.38 100.05 55410.50 88888.00 2007-06-22 21:17:33.625 173 12331.42 100.05 55410.50 88888.00 2007-06-22 21:17:33.750 173 12331.38 100.05 55410.47 88888.00 2007-06-22 21:17:33.875 173 12331.33 100.03 55410.45 88888.00 2007-06-22 21:17:34.000 173 12331.35 100.03 55410.47 88888.00 2007-06-22 21:17:34.125 173 12331.42 100.08 55410.53 88888.00 2007-06-22 21:17:34.250 173 12331.45 100.08 55410.50 88888.00 2007-06-22 21:17:34.375 173 12331.50 100.08 55410.50 88888.00 2007-06-22 21:17:34.500 173 12331.45 100.08 55410.47 88888.00 2007-06-22 21:17:34.625 173 12331.45 100.08 55410.50 88888.00 2007-06-22 21:17:34.750 173 12331.45 100.08 55410.50 88888.00 2007-06-22 21:17:34.875 173 12331.45 100.10 55410.47 88888.00 2007-06-22 21:17:35.000 173 12331.52 100.12 55410.50 88888.00 2007-06-22 21:17:35.125 173 12331.48 100.08 55410.53 88888.00 2007-06-22 21:17:35.250 173 12331.48 100.10 55410.50 88888.00 2007-06-22 21:17:35.375 173 12331.52 100.08 55410.50 88888.00 2007-06-22 21:17:35.500 173 12331.55 100.10 55410.45 88888.00 2007-06-22 21:17:35.625 173 12331.55 100.10 55410.43 88888.00 2007-06-22 21:17:35.750 173 12331.58 100.10 55410.45 88888.00 2007-06-22 21:17:35.875 173 12331.62 100.10 55410.47 88888.00 2007-06-22 21:17:36.000 173 12331.67 100.15 55410.47 88888.00 2007-06-22 21:17:36.125 173 12331.65 100.12 55410.50 88888.00 2007-06-22 21:17:36.250 173 12331.67 100.12 55410.47 88888.00 2007-06-22 21:17:36.375 173 12331.73 100.10 55410.47 88888.00 2007-06-22 21:17:36.500 173 12331.80 100.12 55410.47 88888.00 2007-06-22 21:17:36.625 173 12331.85 100.17 55410.50 88888.00 2007-06-22 21:17:36.750 173 12331.90 100.10 55410.43 88888.00 2007-06-22 21:17:36.875 173 12331.95 100.12 55410.40 88888.00 2007-06-22 21:17:37.000 173 12331.98 100.20 55410.43 88888.00 2007-06-22 21:17:37.125 173 12332.00 100.22 55410.47 88888.00 2007-06-22 21:17:37.250 173 12332.05 100.15 55410.43 88888.00 2007-06-22 21:17:37.375 173 12332.05 100.15 55410.40 88888.00 2007-06-22 21:17:37.500 173 12332.05 100.15 55410.40 88888.00 2007-06-22 21:17:37.625 173 12332.02 100.17 55410.38 88888.00 2007-06-22 21:17:37.750 173 12332.05 100.17 55410.40 88888.00 2007-06-22 21:17:37.875 173 12332.10 100.17 55410.43 88888.00 2007-06-22 21:17:38.000 173 12332.12 100.22 55410.40 88888.00 2007-06-22 21:17:38.125 173 12332.15 100.22 55410.40 88888.00 2007-06-22 21:17:38.250 173 12332.12 100.12 55410.40 88888.00 2007-06-22 21:17:38.375 173 12332.23 100.12 55410.35 88888.00 2007-06-22 21:17:38.500 173 12332.30 100.17 55410.32 88888.00 2007-06-22 21:17:38.625 173 12332.33 100.17 55410.35 88888.00 2007-06-22 21:17:38.750 173 12332.35 100.15 55410.35 88888.00 2007-06-22 21:17:38.875 173 12332.38 100.12 55410.35 88888.00 2007-06-22 21:17:39.000 173 12332.50 100.20 55410.35 88888.00 2007-06-22 21:17:39.125 173 12332.55 100.17 55410.40 88888.00 2007-06-22 21:17:39.250 173 12332.62 100.15 55410.38 88888.00 2007-06-22 21:17:39.375 173 12332.67 100.15 55410.35 88888.00 2007-06-22 21:17:39.500 173 12332.73 100.17 55410.35 88888.00 2007-06-22 21:17:39.625 173 12332.80 100.12 55410.38 88888.00 2007-06-22 21:17:39.750 173 12332.77 100.08 55410.32 88888.00 2007-06-22 21:17:39.875 173 12332.75 100.05 55410.30 88888.00 2007-06-22 21:17:40.000 173 12332.73 100.00 55410.25 88888.00 2007-06-22 21:17:40.125 173 12332.77 100.05 55410.28 88888.00 2007-06-22 21:17:40.250 173 12332.85 100.03 55410.28 88888.00 2007-06-22 21:17:40.375 173 12332.98 100.00 55410.28 88888.00 2007-06-22 21:17:40.500 173 12333.12 99.97 55410.28 88888.00 2007-06-22 21:17:40.625 173 12333.12 100.00 55410.28 88888.00 2007-06-22 21:17:40.750 173 12333.05 99.97 55410.25 88888.00 2007-06-22 21:17:40.875 173 12333.08 100.03 55410.25 88888.00 2007-06-22 21:17:41.000 173 12333.15 99.97 55410.22 88888.00 2007-06-22 21:17:41.125 173 12333.12 99.90 55410.22 88888.00 2007-06-22 21:17:41.250 173 12333.10 99.83 55410.25 88888.00 2007-06-22 21:17:41.375 173 12333.20 99.88 55410.20 88888.00 2007-06-22 21:17:41.500 173 12333.23 99.85 55410.20 88888.00 2007-06-22 21:17:41.625 173 12333.20 99.80 55410.22 88888.00 2007-06-22 21:17:41.750 173 12333.23 99.75 55410.22 88888.00 2007-06-22 21:17:41.875 173 12333.23 99.75 55410.22 88888.00 2007-06-22 21:17:42.000 173 12333.35 99.83 55410.22 88888.00 2007-06-22 21:17:42.125 173 12333.48 99.83 55410.22 88888.00 2007-06-22 21:17:42.250 173 12333.52 99.72 55410.20 88888.00 2007-06-22 21:17:42.375 173 12333.52 99.72 55410.20 88888.00 2007-06-22 21:17:42.500 173 12333.48 99.67 55410.18 88888.00 2007-06-22 21:17:42.625 173 12333.52 99.67 55410.18 88888.00 2007-06-22 21:17:42.750 173 12333.62 99.65 55410.18 88888.00 2007-06-22 21:17:42.875 173 12333.67 99.62 55410.18 88888.00 2007-06-22 21:17:43.000 173 12333.73 99.62 55410.15 88888.00 2007-06-22 21:17:43.125 173 12333.75 99.60 55410.12 88888.00 2007-06-22 21:17:43.250 173 12333.65 99.50 55410.10 88888.00 2007-06-22 21:17:43.375 173 12333.70 99.47 55410.12 88888.00 2007-06-22 21:17:43.500 173 12333.80 99.47 55410.18 88888.00 2007-06-22 21:17:43.625 173 12333.75 99.40 55410.12 88888.00 2007-06-22 21:17:43.750 173 12333.73 99.33 55410.15 88888.00 2007-06-22 21:17:43.875 173 12333.77 99.33 55410.18 88888.00 2007-06-22 21:17:44.000 173 12333.77 99.30 55410.15 88888.00 2007-06-22 21:17:44.125 173 12333.70 99.22 55410.15 88888.00 2007-06-22 21:17:44.250 173 12333.73 99.22 55410.12 88888.00 2007-06-22 21:17:44.375 173 12333.83 99.22 55410.12 88888.00 2007-06-22 21:17:44.500 173 12333.90 99.22 55410.15 88888.00 2007-06-22 21:17:44.625 173 12333.90 99.20 55410.12 88888.00 2007-06-22 21:17:44.750 173 12333.88 99.12 55410.10 88888.00 2007-06-22 21:17:44.875 173 12333.85 99.05 55410.12 88888.00 2007-06-22 21:17:45.000 173 12333.88 99.03 55410.12 88888.00 2007-06-22 21:17:45.125 173 12333.88 98.97 55410.15 88888.00 2007-06-22 21:17:45.250 173 12333.88 98.85 55410.18 88888.00 2007-06-22 21:17:45.375 173 12333.95 98.95 55410.18 88888.00 2007-06-22 21:17:45.500 173 12333.98 98.92 55410.15 88888.00 2007-06-22 21:17:45.625 173 12333.92 98.83 55410.15 88888.00 2007-06-22 21:17:45.750 173 12333.98 98.83 55410.15 88888.00 2007-06-22 21:17:45.875 173 12333.95 98.80 55410.15 88888.00 2007-06-22 21:17:46.000 173 12333.92 98.75 55410.18 88888.00 2007-06-22 21:17:46.125 173 12333.92 98.70 55410.20 88888.00 2007-06-22 21:17:46.250 173 12333.85 98.65 55410.22 88888.00 2007-06-22 21:17:46.375 173 12333.85 98.62 55410.22 88888.00 2007-06-22 21:17:46.500 173 12333.85 98.58 55410.22 88888.00 2007-06-22 21:17:46.625 173 12333.80 98.55 55410.20 88888.00 2007-06-22 21:17:46.750 173 12333.83 98.47 55410.20 88888.00 2007-06-22 21:17:46.875 173 12333.88 98.50 55410.25 88888.00 2007-06-22 21:17:47.000 173 12333.85 98.42 55410.25 88888.00 2007-06-22 21:17:47.125 173 12333.75 98.35 55410.25 88888.00 2007-06-22 21:17:47.250 173 12333.70 98.30 55410.25 88888.00 2007-06-22 21:17:47.375 173 12333.70 98.30 55410.30 88888.00 2007-06-22 21:17:47.500 173 12333.65 98.28 55410.28 88888.00 2007-06-22 21:17:47.625 173 12333.70 98.30 55410.30 88888.00 2007-06-22 21:17:47.750 173 12333.73 98.30 55410.30 88888.00 2007-06-22 21:17:47.875 173 12333.65 98.22 55410.30 88888.00 2007-06-22 21:17:48.000 173 12333.55 98.17 55410.32 88888.00 2007-06-22 21:17:48.125 173 12333.50 98.15 55410.35 88888.00 2007-06-22 21:17:48.250 173 12333.50 98.12 55410.32 88888.00 2007-06-22 21:17:48.375 173 12333.50 98.08 55410.30 88888.00 2007-06-22 21:17:48.500 173 12333.48 98.00 55410.28 88888.00 2007-06-22 21:17:48.625 173 12333.48 97.97 55410.32 88888.00 2007-06-22 21:17:48.750 173 12333.42 97.95 55410.35 88888.00 2007-06-22 21:17:48.875 173 12333.35 97.88 55410.32 88888.00 2007-06-22 21:17:49.000 173 12333.33 97.85 55410.35 88888.00 2007-06-22 21:17:49.125 173 12333.38 97.90 55410.40 88888.00 2007-06-22 21:17:49.250 173 12333.27 97.88 55410.43 88888.00 2007-06-22 21:17:49.375 173 12333.17 97.88 55410.43 88888.00 2007-06-22 21:17:49.500 173 12333.15 97.80 55410.40 88888.00 2007-06-22 21:17:49.625 173 12333.10 97.72 55410.43 88888.00 2007-06-22 21:17:49.750 173 12333.10 97.70 55410.43 88888.00 2007-06-22 21:17:49.875 173 12333.08 97.70 55410.43 88888.00 2007-06-22 21:17:50.000 173 12333.00 97.65 55410.43 88888.00 2007-06-22 21:17:50.125 173 12332.92 97.62 55410.45 88888.00 2007-06-22 21:17:50.250 173 12332.90 97.62 55410.50 88888.00 2007-06-22 21:17:50.375 173 12332.95 97.60 55410.47 88888.00 2007-06-22 21:17:50.500 173 12332.90 97.55 55410.47 88888.00 2007-06-22 21:17:50.625 173 12332.92 97.58 55410.53 88888.00 2007-06-22 21:17:50.750 173 12332.92 97.55 55410.57 88888.00 2007-06-22 21:17:50.875 173 12332.92 97.53 55410.57 88888.00 2007-06-22 21:17:51.000 173 12332.88 97.53 55410.60 88888.00 2007-06-22 21:17:51.125 173 12332.85 97.55 55410.62 88888.00 2007-06-22 21:17:51.250 173 12332.77 97.50 55410.62 88888.00 2007-06-22 21:17:51.375 173 12332.70 97.47 55410.62 88888.00 2007-06-22 21:17:51.500 173 12332.65 97.45 55410.62 88888.00 2007-06-22 21:17:51.625 173 12332.67 97.47 55410.65 88888.00 2007-06-22 21:17:51.750 173 12332.67 97.42 55410.68 88888.00 2007-06-22 21:17:51.875 173 12332.60 97.33 55410.65 88888.00 2007-06-22 21:17:52.000 173 12332.58 97.28 55410.68 88888.00 2007-06-22 21:17:52.125 173 12332.52 97.33 55410.72 88888.00 2007-06-22 21:17:52.250 173 12332.48 97.33 55410.72 88888.00 2007-06-22 21:17:52.375 173 12332.42 97.28 55410.72 88888.00 2007-06-22 21:17:52.500 173 12332.42 97.28 55410.72 88888.00 2007-06-22 21:17:52.625 173 12332.35 97.28 55410.75 88888.00 2007-06-22 21:17:52.750 173 12332.38 97.30 55410.85 88888.00 2007-06-22 21:17:52.875 173 12332.33 97.25 55410.82 88888.00 2007-06-22 21:17:53.000 173 12332.33 97.22 55410.80 88888.00 2007-06-22 21:17:53.125 173 12332.27 97.22 55410.82 88888.00 2007-06-22 21:17:53.250 173 12332.23 97.20 55410.80 88888.00 2007-06-22 21:17:53.375 173 12332.23 97.20 55410.82 88888.00 2007-06-22 21:17:53.500 173 12332.27 97.20 55410.82 88888.00 2007-06-22 21:17:53.625 173 12332.25 97.12 55410.80 88888.00 2007-06-22 21:17:53.750 173 12332.20 97.15 55410.85 88888.00 2007-06-22 21:17:53.875 173 12332.23 97.17 55410.85 88888.00 2007-06-22 21:17:54.000 173 12332.23 97.20 55410.90 88888.00 2007-06-22 21:17:54.125 173 12332.17 97.17 55410.90 88888.00 2007-06-22 21:17:54.250 173 12332.10 97.10 55410.90 88888.00 2007-06-22 21:17:54.375 173 12332.02 97.08 55410.88 88888.00 2007-06-22 21:17:54.500 173 12332.02 97.08 55410.93 88888.00 2007-06-22 21:17:54.625 173 12332.08 97.12 55410.90 88888.00 2007-06-22 21:17:54.750 173 12332.02 97.10 55410.90 88888.00 2007-06-22 21:17:54.875 173 12332.02 97.10 55410.93 88888.00 2007-06-22 21:17:55.000 173 12332.02 97.12 55410.93 88888.00 2007-06-22 21:17:55.125 173 12331.95 97.12 55410.95 88888.00 2007-06-22 21:17:55.250 173 12331.88 97.05 55410.97 88888.00 2007-06-22 21:17:55.375 173 12331.95 97.08 55410.97 88888.00 2007-06-22 21:17:55.500 173 12331.95 97.10 55410.97 88888.00 2007-06-22 21:17:55.625 173 12331.90 97.10 55410.93 88888.00 2007-06-22 21:17:55.750 173 12331.88 97.10 55410.93 88888.00 2007-06-22 21:17:55.875 173 12331.92 97.10 55411.03 88888.00 2007-06-22 21:17:56.000 173 12331.90 97.03 55411.03 88888.00 2007-06-22 21:17:56.125 173 12331.90 97.05 55411.00 88888.00 2007-06-22 21:17:56.250 173 12331.95 97.10 55411.00 88888.00 2007-06-22 21:17:56.375 173 12331.95 97.08 55411.00 88888.00 2007-06-22 21:17:56.500 173 12331.98 97.08 55411.03 88888.00 2007-06-22 21:17:56.625 173 12331.92 97.08 55411.03 88888.00 2007-06-22 21:17:56.750 173 12331.92 97.10 55411.03 88888.00 2007-06-22 21:17:56.875 173 12331.90 97.08 55411.00 88888.00 2007-06-22 21:17:57.000 173 12331.88 97.08 55410.97 88888.00 2007-06-22 21:17:57.125 173 12331.88 97.05 55410.95 88888.00 2007-06-22 21:17:57.250 173 12331.80 97.00 55410.95 88888.00 2007-06-22 21:17:57.375 173 12331.80 97.03 55410.97 88888.00 2007-06-22 21:17:57.500 173 12331.73 97.05 55411.03 88888.00 2007-06-22 21:17:57.625 173 12331.77 97.08 55411.03 88888.00 2007-06-22 21:17:57.750 173 12331.90 97.12 55411.05 88888.00 2007-06-22 21:17:57.875 173 12331.90 97.17 55411.03 88888.00 2007-06-22 21:17:58.000 173 12331.85 97.17 55411.03 88888.00 2007-06-22 21:17:58.125 173 12331.83 97.17 55411.00 88888.00 2007-06-22 21:17:58.250 173 12331.75 97.15 55411.00 88888.00 2007-06-22 21:17:58.375 173 12331.77 97.12 55411.03 88888.00 2007-06-22 21:17:58.500 173 12331.90 97.17 55411.05 88888.00 2007-06-22 21:17:58.625 173 12331.90 97.25 55411.05 88888.00 2007-06-22 21:17:58.750 173 12331.88 97.17 55411.00 88888.00 2007-06-22 21:17:58.875 173 12331.83 97.17 55410.97 88888.00 2007-06-22 21:17:59.000 173 12331.92 97.17 55410.97 88888.00 2007-06-22 21:17:59.125 173 12331.98 97.22 55411.00 88888.00 2007-06-22 21:17:59.250 173 12331.95 97.25 55411.00 88888.00 2007-06-22 21:17:59.375 173 12331.98 97.28 55411.00 88888.00 2007-06-22 21:17:59.500 173 12331.95 97.22 55410.97 88888.00 2007-06-22 21:17:59.625 173 12332.00 97.25 55411.00 88888.00 2007-06-22 21:17:59.750 173 12332.02 97.30 55411.00 88888.00 2007-06-22 21:17:59.875 173 12332.02 97.33 55410.97 88888.00 2007-06-22 21:18:00.000 173 12332.02 97.30 55410.97 88888.00 2007-06-22 21:18:00.125 173 12332.10 97.35 55410.97 88888.00 2007-06-22 21:18:00.250 173 12332.15 97.38 55410.97 88888.00 2007-06-22 21:18:00.375 173 12332.15 97.42 55410.95 88888.00 2007-06-22 21:18:00.500 173 12332.10 97.42 55410.93 88888.00 2007-06-22 21:18:00.625 173 12332.10 97.42 55410.90 88888.00 2007-06-22 21:18:00.750 173 12332.10 97.50 55410.93 88888.00 2007-06-22 21:18:00.875 173 12332.12 97.53 55410.93 88888.00 2007-06-22 21:18:01.000 173 12332.12 97.45 55410.95 88888.00 2007-06-22 21:18:01.125 173 12332.17 97.47 55410.93 88888.00 2007-06-22 21:18:01.250 173 12332.15 97.50 55410.93 88888.00 2007-06-22 21:18:01.375 173 12332.23 97.58 55410.93 88888.00 2007-06-22 21:18:01.500 173 12332.23 97.55 55410.88 88888.00 2007-06-22 21:18:01.625 173 12332.25 97.60 55410.88 88888.00 2007-06-22 21:18:01.750 173 12332.30 97.65 55410.90 88888.00 2007-06-22 21:18:01.875 173 12332.30 97.60 55410.90 88888.00 2007-06-22 21:18:02.000 173 12332.27 97.55 55410.88 88888.00 2007-06-22 21:18:02.125 173 12332.25 97.65 55410.90 88888.00 2007-06-22 21:18:02.250 173 12332.27 97.72 55410.93 88888.00 2007-06-22 21:18:02.375 173 12332.30 97.72 55410.90 88888.00 2007-06-22 21:18:02.500 173 12332.33 97.70 55410.88 88888.00 2007-06-22 21:18:02.625 173 12332.40 97.75 55410.85 88888.00 2007-06-22 21:18:02.750 173 12332.35 97.78 55410.82 88888.00 2007-06-22 21:18:02.875 173 12332.38 97.72 55410.82 88888.00 2007-06-22 21:18:03.000 173 12332.42 97.78 55410.85 88888.00 2007-06-22 21:18:03.125 173 12332.50 97.83 55410.85 88888.00 2007-06-22 21:18:03.250 173 12332.55 97.83 55410.85 88888.00 2007-06-22 21:18:03.375 173 12332.55 97.85 55410.85 88888.00 2007-06-22 21:18:03.500 173 12332.52 97.88 55410.82 88888.00 2007-06-22 21:18:03.625 173 12332.45 97.88 55410.82 88888.00 2007-06-22 21:18:03.750 173 12332.50 97.90 55410.80 88888.00 2007-06-22 21:18:03.875 173 12332.55 97.90 55410.80 88888.00 2007-06-22 21:18:04.000 173 12332.62 97.88 55410.82 88888.00 2007-06-22 21:18:04.125 173 12332.65 97.85 55410.85 88888.00 2007-06-22 21:18:04.250 173 12332.58 97.90 55410.78 88888.00 2007-06-22 21:18:04.375 173 12332.55 97.90 55410.75 88888.00 2007-06-22 21:18:04.500 173 12332.62 97.95 55410.78 88888.00 2007-06-22 21:18:04.625 173 12332.73 97.97 55410.80 88888.00 2007-06-22 21:18:04.750 173 12332.77 97.97 55410.82 88888.00 2007-06-22 21:18:04.875 173 12332.77 97.97 55410.80 88888.00 2007-06-22 21:18:05.000 173 12332.75 98.00 55410.75 88888.00 2007-06-22 21:18:05.125 173 12332.70 98.00 55410.78 88888.00 2007-06-22 21:18:05.250 173 12332.73 98.03 55410.75 88888.00 2007-06-22 21:18:05.375 173 12332.77 98.05 55410.72 88888.00 2007-06-22 21:18:05.500 173 12332.77 98.03 55410.72 88888.00 2007-06-22 21:18:05.625 173 12332.83 98.08 55410.75 88888.00 2007-06-22 21:18:05.750 173 12332.88 98.15 55410.75 88888.00 2007-06-22 21:18:05.875 173 12332.88 98.10 55410.72 88888.00 2007-06-22 21:18:06.000 173 12332.88 98.08 55410.72 88888.00 2007-06-22 21:18:06.125 173 12332.92 98.15 55410.75 88888.00 2007-06-22 21:18:06.250 173 12332.88 98.12 55410.72 88888.00 2007-06-22 21:18:06.375 173 12332.90 98.15 55410.72 88888.00 2007-06-22 21:18:06.500 173 12332.88 98.17 55410.72 88888.00 2007-06-22 21:18:06.625 173 12332.88 98.12 55410.72 88888.00 2007-06-22 21:18:06.750 173 12332.85 98.12 55410.72 88888.00 2007-06-22 21:18:06.875 173 12332.90 98.10 55410.70 88888.00 2007-06-22 21:18:07.000 173 12332.95 98.10 55410.70 88888.00 2007-06-22 21:18:07.125 173 12333.00 98.10 55410.72 88888.00 2007-06-22 21:18:07.250 173 12333.05 98.12 55410.75 88888.00 2007-06-22 21:18:07.375 173 12333.12 98.12 55410.72 88888.00 2007-06-22 21:18:07.500 173 12333.08 98.05 55410.70 88888.00 2007-06-22 21:18:07.625 173 12333.02 98.05 55410.70 88888.00 2007-06-22 21:18:07.750 173 12333.12 98.08 55410.78 88888.00 2007-06-22 21:18:07.875 173 12333.12 98.05 55410.75 88888.00 2007-06-22 21:18:08.000 173 12333.02 97.97 55410.70 88888.00 2007-06-22 21:18:08.125 173 12333.02 97.95 55410.72 88888.00 2007-06-22 21:18:08.250 173 12333.12 97.97 55410.72 88888.00 2007-06-22 21:18:08.375 173 12333.17 97.95 55410.75 88888.00 2007-06-22 21:18:08.500 173 12333.12 97.88 55410.72 88888.00 2007-06-22 21:18:08.625 173 12333.08 97.88 55410.72 88888.00 2007-06-22 21:18:08.750 173 12333.10 97.92 55410.75 88888.00 2007-06-22 21:18:08.875 173 12333.15 97.90 55410.78 88888.00 2007-06-22 21:18:09.000 173 12333.10 97.83 55410.75 88888.00 2007-06-22 21:18:09.125 173 12333.05 97.80 55410.78 88888.00 2007-06-22 21:18:09.250 173 12333.05 97.78 55410.75 88888.00 2007-06-22 21:18:09.375 173 12333.10 97.75 55410.78 88888.00 2007-06-22 21:18:09.500 173 12333.12 97.70 55410.80 88888.00 2007-06-22 21:18:09.625 173 12333.12 97.72 55410.80 88888.00 2007-06-22 21:18:09.750 173 12333.05 97.67 55410.80 88888.00 2007-06-22 21:18:09.875 173 12333.02 97.62 55410.85 88888.00 2007-06-22 21:18:10.000 173 12333.08 97.60 55410.85 88888.00 2007-06-22 21:18:10.125 173 12333.05 97.62 55410.82 88888.00 2007-06-22 21:18:10.250 173 12333.02 97.53 55410.85 88888.00 2007-06-22 21:18:10.375 173 12333.05 97.53 55410.85 88888.00 2007-06-22 21:18:10.500 173 12332.95 97.45 55410.85 88888.00 2007-06-22 21:18:10.625 173 12332.95 97.50 55410.88 88888.00 2007-06-22 21:18:10.750 173 12332.95 97.47 55410.88 88888.00 2007-06-22 21:18:10.875 173 12332.90 97.42 55410.88 88888.00 2007-06-22 21:18:11.000 173 12332.85 97.35 55410.82 88888.00 2007-06-22 21:18:11.125 173 12332.80 97.35 55410.85 88888.00 2007-06-22 21:18:11.250 173 12332.83 97.33 55410.90 88888.00 2007-06-22 21:18:11.375 173 12332.88 97.28 55410.90 88888.00 2007-06-22 21:18:11.500 173 12332.83 97.25 55410.93 88888.00 2007-06-22 21:18:11.625 173 12332.75 97.22 55410.90 88888.00 2007-06-22 21:18:11.750 173 12332.67 97.17 55410.95 88888.00 2007-06-22 21:18:11.875 173 12332.65 97.12 55410.95 88888.00 2007-06-22 21:18:12.000 173 12332.62 97.08 55410.93 88888.00 2007-06-22 21:18:12.125 173 12332.65 97.00 55410.90 88888.00 2007-06-22 21:18:12.250 173 12332.60 96.97 55410.93 88888.00 2007-06-22 21:18:12.375 173 12332.60 97.03 55410.93 88888.00 2007-06-22 21:18:12.500 173 12332.50 97.00 55410.95 88888.00 2007-06-22 21:18:12.625 173 12332.48 96.92 55410.95 88888.00 2007-06-22 21:18:12.750 173 12332.48 96.90 55410.97 88888.00 2007-06-22 21:18:12.875 173 12332.42 96.88 55411.00 88888.00 2007-06-22 21:18:13.000 173 12332.33 96.85 55411.00 88888.00 2007-06-22 21:18:13.125 173 12332.25 96.78 55411.03 88888.00 2007-06-22 21:18:13.250 173 12332.25 96.78 55411.03 88888.00 2007-06-22 21:18:13.375 173 12332.27 96.75 55411.05 88888.00 2007-06-22 21:18:13.500 173 12332.30 96.72 55411.07 88888.00 2007-06-22 21:18:13.625 173 12332.20 96.72 55411.07 88888.00 2007-06-22 21:18:13.750 173 12332.12 96.67 55411.10 88888.00 2007-06-22 21:18:13.875 173 12332.08 96.65 55411.10 88888.00 2007-06-22 21:18:14.000 173 12332.08 96.62 55411.07 88888.00 2007-06-22 21:18:14.125 173 12332.08 96.62 55411.07 88888.00 2007-06-22 21:18:14.250 173 12332.08 96.58 55411.12 88888.00 2007-06-22 21:18:14.375 173 12332.10 96.53 55411.12 88888.00 2007-06-22 21:18:14.500 173 12331.98 96.47 55411.10 88888.00 2007-06-22 21:18:14.625 173 12331.85 96.40 55411.12 88888.00 2007-06-22 21:18:14.750 173 12331.80 96.40 55411.10 88888.00 2007-06-22 21:18:14.875 173 12331.80 96.50 55411.12 88888.00 2007-06-22 21:18:15.000 173 12331.80 96.45 55411.12 88888.00 2007-06-22 21:18:15.125 173 12331.75 96.38 55411.15 88888.00 2007-06-22 21:18:15.250 173 12331.73 96.30 55411.12 88888.00 2007-06-22 21:18:15.375 173 12331.70 96.30 55411.15 88888.00 2007-06-22 21:18:15.500 173 12331.67 96.30 55411.15 88888.00 2007-06-22 21:18:15.625 173 12331.52 96.25 55411.12 88888.00 2007-06-22 21:18:15.750 173 12331.42 96.22 55411.18 88888.00 2007-06-22 21:18:15.875 173 12331.40 96.25 55411.15 88888.00 2007-06-22 21:18:16.000 173 12331.38 96.28 55411.18 88888.00 2007-06-22 21:18:16.125 173 12331.33 96.20 55411.18 88888.00 2007-06-22 21:18:16.250 173 12331.30 96.15 55411.20 88888.00 2007-06-22 21:18:16.375 173 12331.35 96.15 55411.18 88888.00 2007-06-22 21:18:16.500 173 12331.33 96.12 55411.18 88888.00 2007-06-22 21:18:16.625 173 12331.27 96.12 55411.22 88888.00 2007-06-22 21:18:16.750 173 12331.17 96.10 55411.22 88888.00 2007-06-22 21:18:16.875 173 12331.20 96.10 55411.20 88888.00 2007-06-22 21:18:17.000 173 12331.23 96.10 55411.25 88888.00 2007-06-22 21:18:17.125 173 12331.23 96.05 55411.25 88888.00 2007-06-22 21:18:17.250 173 12331.05 95.95 55411.22 88888.00 2007-06-22 21:18:17.375 173 12330.98 95.95 55411.22 88888.00 2007-06-22 21:18:17.500 173 12330.90 95.90 55411.22 88888.00 2007-06-22 21:18:17.625 173 12330.98 95.92 55411.28 88888.00 2007-06-22 21:18:17.750 173 12330.92 95.92 55411.28 88888.00 2007-06-22 21:18:17.875 173 12330.90 95.92 55411.28 88888.00 2007-06-22 21:18:18.000 173 12330.88 95.97 55411.30 88888.00 2007-06-22 21:18:18.125 173 12330.85 95.97 55411.30 88888.00 2007-06-22 21:18:18.250 173 12330.77 95.90 55411.30 88888.00 2007-06-22 21:18:18.375 173 12330.80 95.92 55411.30 88888.00 2007-06-22 21:18:18.500 173 12330.75 95.92 55411.30 88888.00 2007-06-22 21:18:18.625 173 12330.67 95.88 55411.25 88888.00 2007-06-22 21:18:18.750 173 12330.67 95.88 55411.28 88888.00 2007-06-22 21:18:18.875 173 12330.65 95.85 55411.28 88888.00 2007-06-22 21:18:19.000 173 12330.52 95.83 55411.30 88888.00 2007-06-22 21:18:19.125 173 12330.48 95.72 55411.28 88888.00 2007-06-22 21:18:19.250 173 12330.50 95.72 55411.30 88888.00 2007-06-22 21:18:19.375 173 12330.58 95.80 55411.30 88888.00 2007-06-22 21:18:19.500 173 12330.58 95.78 55411.28 88888.00 2007-06-22 21:18:19.625 173 12330.52 95.75 55411.28 88888.00 2007-06-22 21:18:19.750 173 12330.48 95.72 55411.28 88888.00 2007-06-22 21:18:19.875 173 12330.48 95.72 55411.32 88888.00 2007-06-22 21:18:20.000 173 12330.42 95.72 55411.30 88888.00 2007-06-22 21:18:20.125 173 12330.40 95.70 55411.32 88888.00 2007-06-22 21:18:20.250 173 12330.38 95.67 55411.32 88888.00 2007-06-22 21:18:20.375 173 12330.38 95.65 55411.30 88888.00 2007-06-22 21:18:20.500 173 12330.38 95.67 55411.30 88888.00 2007-06-22 21:18:20.625 173 12330.35 95.65 55411.35 88888.00 2007-06-22 21:18:20.750 173 12330.25 95.60 55411.32 88888.00 2007-06-22 21:18:20.875 173 12330.20 95.53 55411.28 88888.00 2007-06-22 21:18:21.000 173 12330.23 95.62 55411.30 88888.00 2007-06-22 21:18:21.125 173 12330.27 95.65 55411.32 88888.00 2007-06-22 21:18:21.250 173 12330.20 95.65 55411.32 88888.00 2007-06-22 21:18:21.375 173 12330.23 95.60 55411.32 88888.00 2007-06-22 21:18:21.500 173 12330.20 95.55 55411.32 88888.00 2007-06-22 21:18:21.625 173 12330.20 95.58 55411.32 88888.00 2007-06-22 21:18:21.750 173 12330.17 95.58 55411.32 88888.00 2007-06-22 21:18:21.875 173 12330.05 95.55 55411.30 88888.00 2007-06-22 21:18:22.000 173 12330.00 95.53 55411.30 88888.00 2007-06-22 21:18:22.125 173 12330.02 95.53 55411.28 88888.00 2007-06-22 21:18:22.250 173 12330.08 95.53 55411.32 88888.00 2007-06-22 21:18:22.375 173 12330.08 95.53 55411.30 88888.00 2007-06-22 21:18:22.500 173 12330.05 95.53 55411.32 88888.00 2007-06-22 21:18:22.625 173 12330.08 95.58 55411.32 88888.00 2007-06-22 21:18:22.750 173 12330.08 95.60 55411.35 88888.00 2007-06-22 21:18:22.875 173 12329.98 95.53 55411.35 88888.00 2007-06-22 21:18:23.000 173 12329.88 95.47 55411.32 88888.00 2007-06-22 21:18:23.125 173 12329.83 95.58 55411.35 88888.00 2007-06-22 21:18:23.250 173 12329.85 95.58 55411.32 88888.00 2007-06-22 21:18:23.375 173 12329.88 95.62 55411.32 88888.00 2007-06-22 21:18:23.500 173 12329.90 95.60 55411.32 88888.00 2007-06-22 21:18:23.625 173 12329.92 95.62 55411.35 88888.00 2007-06-22 21:18:23.750 173 12329.90 95.60 55411.35 88888.00 2007-06-22 21:18:23.875 173 12329.90 95.60 55411.38 88888.00 2007-06-22 21:18:24.000 173 12329.88 95.60 55411.35 88888.00 2007-06-22 21:18:24.125 173 12329.80 95.62 55411.35 88888.00 2007-06-22 21:18:24.250 173 12329.77 95.60 55411.35 88888.00 2007-06-22 21:18:24.375 173 12329.83 95.62 55411.38 88888.00 2007-06-22 21:18:24.500 173 12329.88 95.70 55411.38 88888.00 2007-06-22 21:18:24.625 173 12329.85 95.67 55411.35 88888.00 2007-06-22 21:18:24.750 173 12329.83 95.65 55411.35 88888.00 2007-06-22 21:18:24.875 173 12329.77 95.72 55411.32 88888.00 2007-06-22 21:18:25.000 173 12329.75 95.70 55411.32 88888.00 2007-06-22 21:18:25.125 173 12329.80 95.72 55411.38 88888.00 2007-06-22 21:18:25.250 173 12329.77 95.75 55411.35 88888.00 2007-06-22 21:18:25.375 173 12329.77 95.75 55411.35 88888.00 2007-06-22 21:18:25.500 173 12329.85 95.78 55411.35 88888.00 2007-06-22 21:18:25.625 173 12329.92 95.78 55411.35 88888.00 2007-06-22 21:18:25.750 173 12329.90 95.80 55411.35 88888.00 2007-06-22 21:18:25.875 173 12329.88 95.85 55411.35 88888.00 2007-06-22 21:18:26.000 173 12329.88 95.85 55411.35 88888.00 2007-06-22 21:18:26.125 173 12329.90 95.85 55411.38 88888.00 2007-06-22 21:18:26.250 173 12329.92 95.88 55411.35 88888.00 2007-06-22 21:18:26.375 173 12329.98 95.92 55411.35 88888.00 2007-06-22 21:18:26.500 173 12330.00 95.97 55411.35 88888.00 2007-06-22 21:18:26.625 173 12329.92 95.92 55411.32 88888.00 2007-06-22 21:18:26.750 173 12329.95 95.97 55411.32 88888.00 2007-06-22 21:18:26.875 173 12330.00 95.97 55411.32 88888.00 2007-06-22 21:18:27.000 173 12330.10 95.92 55411.30 88888.00 2007-06-22 21:18:27.125 173 12330.08 95.97 55411.28 88888.00 2007-06-22 21:18:27.250 173 12330.05 96.00 55411.30 88888.00 2007-06-22 21:18:27.375 173 12330.10 96.03 55411.30 88888.00 2007-06-22 21:18:27.500 173 12330.12 96.08 55411.28 88888.00 2007-06-22 21:18:27.625 173 12330.10 96.08 55411.25 88888.00 2007-06-22 21:18:27.750 173 12330.08 96.08 55411.25 88888.00 2007-06-22 21:18:27.875 173 12330.20 96.10 55411.22 88888.00 2007-06-22 21:18:28.000 173 12330.25 96.08 55411.25 88888.00 2007-06-22 21:18:28.125 173 12330.30 96.10 55411.25 88888.00 2007-06-22 21:18:28.250 173 12330.27 96.12 55411.28 88888.00 2007-06-22 21:18:28.375 173 12330.27 96.17 55411.25 88888.00 2007-06-22 21:18:28.500 173 12330.20 96.12 55411.22 88888.00 2007-06-22 21:18:28.625 173 12330.15 96.15 55411.22 88888.00 2007-06-22 21:18:28.750 173 12330.12 96.15 55411.20 88888.00 2007-06-22 21:18:28.875 173 12330.15 96.22 55411.18 88888.00 2007-06-22 21:18:29.000 173 12330.27 96.22 55411.18 88888.00 2007-06-22 21:18:29.125 173 12330.30 96.17 55411.20 88888.00 2007-06-22 21:18:29.250 173 12330.27 96.22 55411.20 88888.00 2007-06-22 21:18:29.375 173 12330.30 96.25 55411.20 88888.00 2007-06-22 21:18:29.500 173 12330.38 96.33 55411.20 88888.00 2007-06-22 21:18:29.625 173 12330.40 96.30 55411.20 88888.00 2007-06-22 21:18:29.750 173 12330.40 96.22 55411.20 88888.00 2007-06-22 21:18:29.875 173 12330.40 96.25 55411.18 88888.00 2007-06-22 21:18:30.000 173 12330.48 96.35 55411.20 88888.00 2007-06-22 21:18:30.125 173 12330.55 96.38 55411.20 88888.00 2007-06-22 21:18:30.250 173 12330.58 96.35 55411.18 88888.00 2007-06-22 21:18:30.375 173 12330.58 96.28 55411.12 88888.00 2007-06-22 21:18:30.500 173 12330.55 96.28 55411.15 88888.00 2007-06-22 21:18:30.625 173 12330.58 96.33 55411.15 88888.00 2007-06-22 21:18:30.750 173 12330.67 96.38 55411.10 88888.00 2007-06-22 21:18:30.875 173 12330.80 96.45 55411.15 88888.00 2007-06-22 21:18:31.000 173 12330.88 96.42 55411.12 88888.00 2007-06-22 21:18:31.125 173 12330.80 96.38 55411.12 88888.00 2007-06-22 21:18:31.250 173 12330.88 96.40 55411.12 88888.00 2007-06-22 21:18:31.375 173 12330.95 96.42 55411.10 88888.00 2007-06-22 21:18:31.500 173 12330.92 96.42 55411.07 88888.00 2007-06-22 21:18:31.625 173 12330.95 96.42 55411.05 88888.00 2007-06-22 21:18:31.750 173 12330.92 96.40 55411.05 88888.00 2007-06-22 21:18:31.875 173 12330.90 96.42 55411.05 88888.00 2007-06-22 21:18:32.000 173 12330.92 96.40 55411.03 88888.00 2007-06-22 21:18:32.125 173 12331.05 96.42 55411.07 88888.00 2007-06-22 21:18:32.250 173 12331.05 96.45 55411.07 88888.00 2007-06-22 21:18:32.375 173 12331.02 96.45 55411.05 88888.00 2007-06-22 21:18:32.500 173 12330.98 96.45 55411.05 88888.00 2007-06-22 21:18:32.625 173 12331.00 96.45 55411.05 88888.00 2007-06-22 21:18:32.750 173 12331.10 96.50 55411.03 88888.00 2007-06-22 21:18:32.875 173 12331.12 96.53 55411.03 88888.00 2007-06-22 21:18:33.000 173 12331.10 96.42 55410.93 88888.00 2007-06-22 21:18:33.125 173 12331.08 96.38 55410.93 88888.00 2007-06-22 21:18:33.250 173 12331.15 96.38 55410.95 88888.00 2007-06-22 21:18:33.375 173 12331.20 96.38 55410.95 88888.00 2007-06-22 21:18:33.500 173 12331.17 96.40 55410.97 88888.00 2007-06-22 21:18:33.625 173 12331.17 96.40 55410.95 88888.00 2007-06-22 21:18:33.750 173 12331.25 96.38 55410.95 88888.00 2007-06-22 21:18:33.875 173 12331.30 96.42 55410.93 88888.00 2007-06-22 21:18:34.000 173 12331.25 96.42 55410.93 88888.00 2007-06-22 21:18:34.125 173 12331.17 96.38 55410.90 88888.00 2007-06-22 21:18:34.250 173 12331.23 96.35 55410.93 88888.00 2007-06-22 21:18:34.375 173 12331.27 96.42 55410.95 88888.00 2007-06-22 21:18:34.500 173 12331.25 96.45 55410.95 88888.00 2007-06-22 21:18:34.625 173 12331.25 96.38 55410.93 88888.00 2007-06-22 21:18:34.750 173 12331.30 96.33 55410.88 88888.00 2007-06-22 21:18:34.875 173 12331.33 96.40 55410.90 88888.00 2007-06-22 21:18:35.000 173 12331.33 96.40 55410.93 88888.00 2007-06-22 21:18:35.125 173 12331.30 96.35 55410.90 88888.00 2007-06-22 21:18:35.250 173 12331.25 96.35 55410.90 88888.00 2007-06-22 21:18:35.375 173 12331.27 96.40 55410.90 88888.00 2007-06-22 21:18:35.500 173 12331.30 96.42 55410.93 88888.00 2007-06-22 21:18:35.625 173 12331.30 96.38 55410.88 88888.00 2007-06-22 21:18:35.750 173 12331.30 96.30 55410.85 88888.00 2007-06-22 21:18:35.875 173 12331.27 96.25 55410.82 88888.00 2007-06-22 21:18:36.000 173 12331.25 96.30 55410.82 88888.00 2007-06-22 21:18:36.125 173 12331.25 96.30 55410.85 88888.00 2007-06-22 21:18:36.250 173 12331.25 96.25 55410.88 88888.00 2007-06-22 21:18:36.375 173 12331.27 96.25 55410.88 88888.00 2007-06-22 21:18:36.500 173 12331.23 96.25 55410.88 88888.00 2007-06-22 21:18:36.625 173 12331.15 96.20 55410.85 88888.00 2007-06-22 21:18:36.750 173 12331.15 96.28 55410.85 88888.00 2007-06-22 21:18:36.875 173 12331.12 96.25 55410.88 88888.00 2007-06-22 21:18:37.000 173 12331.12 96.17 55410.88 88888.00 2007-06-22 21:18:37.125 173 12331.10 96.17 55410.88 88888.00 2007-06-22 21:18:37.250 173 12331.05 96.22 55410.90 88888.00 2007-06-22 21:18:37.375 173 12331.05 96.20 55410.90 88888.00 2007-06-22 21:18:37.500 173 12330.98 96.12 55410.90 88888.00 2007-06-22 21:18:37.625 173 12330.92 96.05 55410.93 88888.00 2007-06-22 21:18:37.750 173 12330.92 96.10 55410.93 88888.00 2007-06-22 21:18:37.875 173 12331.02 96.17 55410.93 88888.00 2007-06-22 21:18:38.000 173 12331.00 96.12 55410.90 88888.00 2007-06-22 21:18:38.125 173 12330.95 96.08 55410.93 88888.00 2007-06-22 21:18:38.250 173 12330.88 96.08 55410.93 88888.00 2007-06-22 21:18:38.375 173 12330.92 96.10 55410.93 88888.00 2007-06-22 21:18:38.500 173 12330.92 96.12 55410.95 88888.00 2007-06-22 21:18:38.625 173 12330.90 96.08 55410.95 88888.00 2007-06-22 21:18:38.750 173 12330.88 96.05 55410.93 88888.00 2007-06-22 21:18:38.875 173 12330.88 96.00 55410.90 88888.00 2007-06-22 21:18:39.000 173 12330.75 95.97 55410.90 88888.00 2007-06-22 21:18:39.125 173 12330.70 96.03 55410.95 88888.00 2007-06-22 21:18:39.250 173 12330.73 96.00 55410.95 88888.00 2007-06-22 21:18:39.375 173 12330.73 95.97 55410.95 88888.00 2007-06-22 21:18:39.500 173 12330.67 95.97 55410.93 88888.00 2007-06-22 21:18:39.625 173 12330.65 95.97 55410.95 88888.00 2007-06-22 21:18:39.750 173 12330.60 95.95 55410.93 88888.00 2007-06-22 21:18:39.875 173 12330.58 95.83 55410.88 88888.00 2007-06-22 21:18:40.000 173 12330.62 95.85 55410.90 88888.00 2007-06-22 21:18:40.125 173 12330.65 95.90 55410.90 88888.00 2007-06-22 21:18:40.250 173 12330.62 95.85 55410.95 88888.00 2007-06-22 21:18:40.375 173 12330.60 95.88 55410.95 88888.00 2007-06-22 21:18:40.500 173 12330.58 95.88 55411.00 88888.00 2007-06-22 21:18:40.625 173 12330.55 95.90 55411.00 88888.00 2007-06-22 21:18:40.750 173 12330.48 95.88 55410.97 88888.00 2007-06-22 21:18:40.875 173 12330.40 95.83 55410.95 88888.00 2007-06-22 21:18:41.000 173 12330.40 95.83 55410.97 88888.00 2007-06-22 21:18:41.125 173 12330.40 95.83 55410.97 88888.00 2007-06-22 21:18:41.250 173 12330.42 95.83 55411.00 88888.00 2007-06-22 21:18:41.375 173 12330.48 95.85 55410.97 88888.00 2007-06-22 21:18:41.500 173 12330.45 95.80 55410.95 88888.00 2007-06-22 21:18:41.625 173 12330.45 95.83 55410.95 88888.00 2007-06-22 21:18:41.750 173 12330.45 95.78 55410.95 88888.00 2007-06-22 21:18:41.875 173 12330.42 95.70 55410.95 88888.00 2007-06-22 21:18:42.000 173 12330.45 95.72 55410.97 88888.00 2007-06-22 21:18:42.125 173 12330.48 95.72 55410.95 88888.00 2007-06-22 21:18:42.250 173 12330.38 95.75 55410.97 88888.00 2007-06-22 21:18:42.375 173 12330.33 95.70 55410.97 88888.00 2007-06-22 21:18:42.500 173 12330.33 95.65 55410.97 88888.00 2007-06-22 21:18:42.625 173 12330.27 95.65 55410.97 88888.00 2007-06-22 21:18:42.750 173 12330.17 95.62 55410.97 88888.00 2007-06-22 21:18:42.875 173 12330.17 95.67 55410.97 88888.00 2007-06-22 21:18:43.000 173 12330.27 95.65 55410.97 88888.00 2007-06-22 21:18:43.125 173 12330.25 95.62 55410.95 88888.00 2007-06-22 21:18:43.250 173 12330.15 95.58 55410.97 88888.00 2007-06-22 21:18:43.375 173 12330.20 95.65 55410.97 88888.00 2007-06-22 21:18:43.500 173 12330.27 95.67 55411.00 88888.00 2007-06-22 21:18:43.625 173 12330.30 95.65 55411.00 88888.00 2007-06-22 21:18:43.750 173 12330.17 95.62 55410.97 88888.00 2007-06-22 21:18:43.875 173 12330.10 95.62 55410.95 88888.00 2007-06-22 21:18:44.000 173 12330.15 95.62 55410.95 88888.00 2007-06-22 21:18:44.125 173 12330.23 95.60 55411.00 88888.00 2007-06-22 21:18:44.250 173 12330.23 95.55 55411.00 88888.00 2007-06-22 21:18:44.375 173 12330.25 95.58 55410.97 88888.00 2007-06-22 21:18:44.500 173 12330.12 95.58 55410.97 88888.00 2007-06-22 21:18:44.625 173 12330.08 95.53 55410.97 88888.00 2007-06-22 21:18:44.750 173 12330.17 95.53 55410.95 88888.00 2007-06-22 21:18:44.875 173 12330.25 95.55 55410.97 88888.00 2007-06-22 21:18:45.000 173 12330.25 95.55 55410.97 88888.00 2007-06-22 21:18:45.125 173 12330.20 95.50 55410.97 88888.00 2007-06-22 21:18:45.250 173 12330.15 95.53 55410.97 88888.00 2007-06-22 21:18:45.375 173 12330.20 95.53 55410.95 88888.00 2007-06-22 21:18:45.500 173 12330.15 95.50 55410.90 88888.00 2007-06-22 21:18:45.625 173 12330.08 95.47 55410.90 88888.00 2007-06-22 21:18:45.750 173 12330.05 95.45 55410.90 88888.00 2007-06-22 21:18:45.875 173 12330.08 95.50 55410.95 88888.00 2007-06-22 21:18:46.000 173 12330.17 95.55 55410.95 88888.00 2007-06-22 21:18:46.125 173 12330.20 95.58 55410.95 88888.00 2007-06-22 21:18:46.250 173 12330.12 95.50 55410.93 88888.00 2007-06-22 21:18:46.375 173 12330.08 95.47 55410.93 88888.00 2007-06-22 21:18:46.500 173 12330.00 95.47 55410.95 88888.00 2007-06-22 21:18:46.625 173 12329.98 95.47 55410.97 88888.00 2007-06-22 21:18:46.750 173 12330.02 95.42 55410.95 88888.00 2007-06-22 21:18:46.875 173 12330.08 95.38 55410.95 88888.00 2007-06-22 21:18:47.000 173 12330.00 95.38 55410.93 88888.00 2007-06-22 21:18:47.125 173 12329.98 95.40 55410.95 88888.00 2007-06-22 21:18:47.250 173 12330.02 95.38 55410.95 88888.00 2007-06-22 21:18:47.375 173 12330.10 95.38 55410.97 88888.00 2007-06-22 21:18:47.500 173 12330.05 95.33 55410.95 88888.00 2007-06-22 21:18:47.625 173 12330.05 95.30 55410.95 88888.00 2007-06-22 21:18:47.750 173 12329.98 95.22 55410.93 88888.00 2007-06-22 21:18:47.875 173 12329.98 95.20 55410.93 88888.00 2007-06-22 21:18:48.000 173 12330.00 95.17 55410.88 88888.00 2007-06-22 21:18:48.125 173 12330.00 95.15 55410.90 88888.00 2007-06-22 21:18:48.250 173 12329.92 95.22 55410.93 88888.00 2007-06-22 21:18:48.375 173 12329.95 95.25 55410.95 88888.00 2007-06-22 21:18:48.500 173 12329.95 95.20 55410.97 88888.00 2007-06-22 21:18:48.625 173 12329.98 95.10 55410.95 88888.00 2007-06-22 21:18:48.750 173 12329.98 95.08 55410.93 88888.00 2007-06-22 21:18:48.875 173 12329.85 95.03 55410.93 88888.00 2007-06-22 21:18:49.000 173 12329.80 94.97 55410.90 88888.00 2007-06-22 21:18:49.125 173 12329.83 94.97 55410.90 88888.00 2007-06-22 21:18:49.250 173 12329.73 94.90 55410.93 88888.00 2007-06-22 21:18:49.375 173 12329.75 94.90 55410.95 88888.00 2007-06-22 21:18:49.500 173 12329.75 94.90 55410.97 88888.00 2007-06-22 21:18:49.625 173 12329.73 94.85 55410.95 88888.00 2007-06-22 21:18:49.750 173 12329.70 94.83 55410.97 88888.00 2007-06-22 21:18:49.875 173 12329.67 94.78 55410.97 88888.00 2007-06-22 21:18:50.000 173 12329.67 94.80 55410.97 88888.00 2007-06-22 21:18:50.125 173 12329.67 94.80 55410.97 88888.00 2007-06-22 21:18:50.250 173 12329.62 94.70 55410.95 88888.00 2007-06-22 21:18:50.375 173 12329.65 94.60 55410.95 88888.00 2007-06-22 21:18:50.500 173 12329.65 94.58 55410.95 88888.00 2007-06-22 21:18:50.625 173 12329.62 94.58 55410.93 88888.00 2007-06-22 21:18:50.750 173 12329.65 94.55 55410.97 88888.00 2007-06-22 21:18:50.875 173 12329.67 94.47 55410.95 88888.00 2007-06-22 21:18:51.000 173 12329.55 94.42 55410.95 88888.00 2007-06-22 21:18:51.125 173 12329.48 94.42 55410.97 88888.00 2007-06-22 21:18:51.250 173 12329.50 94.38 55411.00 88888.00 2007-06-22 21:18:51.375 173 12329.52 94.35 55410.97 88888.00 2007-06-22 21:18:51.500 173 12329.48 94.33 55410.97 88888.00 2007-06-22 21:18:51.625 173 12329.40 94.28 55411.00 88888.00 2007-06-22 21:18:51.750 173 12329.38 94.22 55411.00 88888.00 2007-06-22 21:18:51.875 173 12329.33 94.20 55411.05 88888.00 2007-06-22 21:18:52.000 173 12329.30 94.20 55411.03 88888.00 2007-06-22 21:18:52.125 173 12329.30 94.12 55411.00 88888.00 2007-06-22 21:18:52.250 173 12329.25 94.05 55411.05 88888.00 2007-06-22 21:18:52.375 173 12329.25 94.05 55411.05 88888.00 2007-06-22 21:18:52.500 173 12329.10 93.95 55411.03 88888.00 2007-06-22 21:18:52.625 173 12329.02 93.95 55411.00 88888.00 2007-06-22 21:18:52.750 173 12329.05 93.92 55411.03 88888.00 2007-06-22 21:18:52.875 173 12329.12 93.90 55411.05 88888.00 2007-06-22 21:18:53.000 173 12329.10 93.90 55411.03 88888.00 2007-06-22 21:18:53.125 173 12329.08 93.85 55411.07 88888.00 2007-06-22 21:18:53.250 173 12329.00 93.80 55411.07 88888.00 2007-06-22 21:18:53.375 173 12328.95 93.78 55411.07 88888.00 2007-06-22 21:18:53.500 173 12328.98 93.75 55411.10 88888.00 2007-06-22 21:18:53.625 173 12329.00 93.78 55411.10 88888.00 2007-06-22 21:18:53.750 173 12329.00 93.70 55411.12 88888.00 2007-06-22 21:18:53.875 173 12328.88 93.60 55411.07 88888.00 2007-06-22 21:18:54.000 173 12328.83 93.58 55411.03 88888.00 2007-06-22 21:18:54.125 173 12328.80 93.58 55411.07 88888.00 2007-06-22 21:18:54.250 173 12328.80 93.53 55411.10 88888.00 2007-06-22 21:18:54.375 173 12328.75 93.50 55411.10 88888.00 2007-06-22 21:18:54.500 173 12328.73 93.45 55411.12 88888.00 2007-06-22 21:18:54.625 173 12328.75 93.40 55411.12 88888.00 2007-06-22 21:18:54.750 173 12328.77 93.40 55411.12 88888.00 2007-06-22 21:18:54.875 173 12328.77 93.35 55411.15 88888.00 2007-06-22 21:18:55.000 173 12328.75 93.35 55411.12 88888.00 2007-06-22 21:18:55.125 173 12328.65 93.30 55411.10 88888.00 2007-06-22 21:18:55.250 173 12328.67 93.30 55411.15 88888.00 2007-06-22 21:18:55.375 173 12328.67 93.30 55411.15 88888.00 2007-06-22 21:18:55.500 173 12328.65 93.28 55411.18 88888.00 2007-06-22 21:18:55.625 173 12328.67 93.28 55411.18 88888.00 2007-06-22 21:18:55.750 173 12328.62 93.20 55411.18 88888.00 2007-06-22 21:18:55.875 173 12328.62 93.20 55411.18 88888.00 2007-06-22 21:18:56.000 173 12328.65 93.20 55411.18 88888.00 2007-06-22 21:18:56.125 173 12328.75 93.20 55411.18 88888.00 2007-06-22 21:18:56.250 173 12328.75 93.15 55411.20 88888.00 2007-06-22 21:18:56.375 173 12328.65 93.08 55411.20 88888.00 2007-06-22 21:18:56.500 173 12328.50 93.05 55411.20 88888.00 2007-06-22 21:18:56.625 173 12328.55 93.05 55411.22 88888.00 2007-06-22 21:18:56.750 173 12328.58 93.03 55411.25 88888.00 2007-06-22 21:18:56.875 173 12328.55 92.97 55411.22 88888.00 2007-06-22 21:18:57.000 173 12328.52 92.92 55411.22 88888.00 2007-06-22 21:18:57.125 173 12328.52 93.00 55411.22 88888.00 2007-06-22 21:18:57.250 173 12328.50 93.00 55411.22 88888.00 2007-06-22 21:18:57.375 173 12328.45 92.95 55411.20 88888.00 2007-06-22 21:18:57.500 173 12328.48 92.90 55411.20 88888.00 2007-06-22 21:18:57.625 173 12328.50 92.90 55411.22 88888.00 2007-06-22 21:18:57.750 173 12328.42 92.88 55411.22 88888.00 2007-06-22 21:18:57.875 173 12328.33 92.83 55411.22 88888.00 2007-06-22 21:18:58.000 173 12328.35 92.88 55411.22 88888.00 2007-06-22 21:18:58.125 173 12328.33 92.83 55411.25 88888.00 2007-06-22 21:18:58.250 173 12328.23 92.78 55411.25 88888.00 2007-06-22 21:18:58.375 173 12328.27 92.75 55411.25 88888.00 2007-06-22 21:18:58.500 173 12328.35 92.80 55411.28 88888.00 2007-06-22 21:18:58.625 173 12328.35 92.78 55411.28 88888.00 2007-06-22 21:18:58.750 173 12328.30 92.75 55411.28 88888.00 2007-06-22 21:18:58.875 173 12328.27 92.72 55411.25 88888.00 2007-06-22 21:18:59.000 173 12328.27 92.72 55411.28 88888.00 2007-06-22 21:18:59.125 173 12328.25 92.70 55411.28 88888.00 2007-06-22 21:18:59.250 173 12328.20 92.67 55411.28 88888.00 2007-06-22 21:18:59.375 173 12328.23 92.67 55411.30 88888.00 2007-06-22 21:18:59.500 173 12328.23 92.67 55411.32 88888.00 2007-06-22 21:18:59.625 173 12328.27 92.65 55411.30 88888.00 2007-06-22 21:18:59.750 173 12328.23 92.62 55411.30 88888.00 2007-06-22 21:18:59.875 173 12328.20 92.62 55411.32 88888.00 2007-06-22 21:19:00.000 173 12328.23 92.62 55411.35 88888.00 2007-06-22 21:19:00.125 173 12328.20 92.62 55411.32 88888.00 2007-06-22 21:19:00.250 173 12328.17 92.55 55411.30 88888.00 2007-06-22 21:19:00.375 173 12328.10 92.50 55411.30 88888.00 2007-06-22 21:19:00.500 173 12328.05 92.47 55411.30 88888.00 2007-06-22 21:19:00.625 173 12328.05 92.45 55411.35 88888.00 2007-06-22 21:19:00.750 173 12328.12 92.45 55411.32 88888.00 2007-06-22 21:19:00.875 173 12328.15 92.45 55411.32 88888.00 2007-06-22 21:19:01.000 173 12328.08 92.42 55411.30 88888.00 2007-06-22 21:19:01.125 173 12328.05 92.47 55411.38 88888.00 2007-06-22 21:19:01.250 173 12328.00 92.40 55411.38 88888.00 2007-06-22 21:19:01.375 173 12328.02 92.40 55411.40 88888.00 2007-06-22 21:19:01.500 173 12328.08 92.40 55411.40 88888.00 2007-06-22 21:19:01.625 173 12328.00 92.35 55411.38 88888.00 2007-06-22 21:19:01.750 173 12327.90 92.30 55411.38 88888.00 2007-06-22 21:19:01.875 173 12327.95 92.33 55411.43 88888.00 2007-06-22 21:19:02.000 173 12327.95 92.38 55411.38 88888.00 2007-06-22 21:19:02.125 173 12327.85 92.33 55411.38 88888.00 2007-06-22 21:19:02.250 173 12327.77 92.22 55411.38 88888.00 2007-06-22 21:19:02.375 173 12327.80 92.25 55411.38 88888.00 2007-06-22 21:19:02.500 173 12327.80 92.25 55411.38 88888.00 2007-06-22 21:19:02.625 173 12327.75 92.25 55411.38 88888.00 2007-06-22 21:19:02.750 173 12327.77 92.28 55411.38 88888.00 2007-06-22 21:19:02.875 173 12327.88 92.28 55411.43 88888.00 2007-06-22 21:19:03.000 173 12327.85 92.25 55411.40 88888.00 2007-06-22 21:19:03.125 173 12327.77 92.25 55411.45 88888.00 2007-06-22 21:19:03.250 173 12327.73 92.20 55411.45 88888.00 2007-06-22 21:19:03.375 173 12327.75 92.22 55411.45 88888.00 2007-06-22 21:19:03.500 173 12327.75 92.28 55411.45 88888.00 2007-06-22 21:19:03.625 173 12327.73 92.22 55411.45 88888.00 2007-06-22 21:19:03.750 173 12327.70 92.17 55411.45 88888.00 2007-06-22 21:19:03.875 173 12327.70 92.15 55411.40 88888.00 2007-06-22 21:19:04.000 173 12327.70 92.22 55411.45 88888.00 2007-06-22 21:19:04.125 173 12327.70 92.28 55411.45 88888.00 2007-06-22 21:19:04.250 173 12327.60 92.28 55411.47 88888.00 2007-06-22 21:19:04.375 173 12327.55 92.30 55411.47 88888.00 2007-06-22 21:19:04.500 173 12327.55 92.22 55411.43 88888.00 2007-06-22 21:19:04.625 173 12327.52 92.15 55411.43 88888.00 2007-06-22 21:19:04.750 173 12327.52 92.20 55411.45 88888.00 2007-06-22 21:19:04.875 173 12327.55 92.22 55411.45 88888.00 2007-06-22 21:19:05.000 173 12327.60 92.25 55411.43 88888.00 2007-06-22 21:19:05.125 173 12327.60 92.33 55411.45 88888.00 2007-06-22 21:19:05.250 173 12327.52 92.35 55411.45 88888.00 2007-06-22 21:19:05.375 173 12327.52 92.28 55411.43 88888.00 2007-06-22 21:19:05.500 173 12327.52 92.33 55411.43 88888.00 2007-06-22 21:19:05.625 173 12327.58 92.35 55411.43 88888.00 2007-06-22 21:19:05.750 173 12327.55 92.33 55411.40 88888.00 2007-06-22 21:19:05.875 173 12327.55 92.33 55411.38 88888.00 2007-06-22 21:19:06.000 173 12327.58 92.35 55411.40 88888.00 2007-06-22 21:19:06.125 173 12327.60 92.42 55411.43 88888.00 2007-06-22 21:19:06.250 173 12327.52 92.42 55411.40 88888.00 2007-06-22 21:19:06.375 173 12327.55 92.47 55411.40 88888.00 2007-06-22 21:19:06.500 173 12327.60 92.50 55411.40 88888.00 2007-06-22 21:19:06.625 173 12327.67 92.50 55411.40 88888.00 2007-06-22 21:19:06.750 173 12327.58 92.47 55411.38 88888.00 2007-06-22 21:19:06.875 173 12327.58 92.47 55411.38 88888.00 2007-06-22 21:19:07.000 173 12327.60 92.53 55411.35 88888.00 2007-06-22 21:19:07.125 173 12327.65 92.53 55411.32 88888.00 2007-06-22 21:19:07.250 173 12327.62 92.53 55411.32 88888.00 2007-06-22 21:19:07.375 173 12327.62 92.60 55411.35 88888.00 2007-06-22 21:19:07.500 173 12327.65 92.65 55411.35 88888.00 2007-06-22 21:19:07.625 173 12327.62 92.62 55411.30 88888.00 2007-06-22 21:19:07.750 173 12327.70 92.67 55411.30 88888.00 2007-06-22 21:19:07.875 173 12327.88 92.78 55411.30 88888.00 2007-06-22 21:19:08.000 173 12327.85 92.78 55411.28 88888.00 2007-06-22 21:19:08.125 173 12327.77 92.75 55411.30 88888.00 2007-06-22 21:19:08.250 173 12327.80 92.72 55411.30 88888.00 2007-06-22 21:19:08.375 173 12327.90 92.80 55411.30 88888.00 2007-06-22 21:19:08.500 173 12327.92 92.85 55411.30 88888.00 2007-06-22 21:19:08.625 173 12327.88 92.83 55411.25 88888.00 2007-06-22 21:19:08.750 173 12327.80 92.80 55411.22 88888.00 2007-06-22 21:19:08.875 173 12327.80 92.90 55411.22 88888.00 2007-06-22 21:19:09.000 173 12327.90 92.92 55411.20 88888.00 2007-06-22 21:19:09.125 173 12327.92 92.95 55411.20 88888.00 2007-06-22 21:19:09.250 173 12327.92 92.97 55411.20 88888.00 2007-06-22 21:19:09.375 173 12328.00 93.00 55411.20 88888.00 2007-06-22 21:19:09.500 173 12328.05 93.05 55411.22 88888.00 2007-06-22 21:19:09.625 173 12328.02 93.05 55411.20 88888.00 2007-06-22 21:19:09.750 173 12327.98 93.00 55411.15 88888.00 2007-06-22 21:19:09.875 173 12328.05 93.08 55411.18 88888.00 2007-06-22 21:19:10.000 173 12328.10 93.15 55411.15 88888.00 2007-06-22 21:19:10.125 173 12328.15 93.15 55411.18 88888.00 2007-06-22 21:19:10.250 173 12328.12 93.12 55411.15 88888.00 2007-06-22 21:19:10.375 173 12328.15 93.15 55411.12 88888.00 2007-06-22 21:19:10.500 173 12328.10 93.10 55411.07 88888.00 2007-06-22 21:19:10.625 173 12328.05 93.12 55411.07 88888.00 2007-06-22 21:19:10.750 173 12328.00 93.15 55411.10 88888.00 2007-06-22 21:19:10.875 173 12328.05 93.20 55411.07 88888.00 2007-06-22 21:19:11.000 173 12328.12 93.25 55411.05 88888.00 2007-06-22 21:19:11.125 173 12328.23 93.33 55411.10 88888.00 2007-06-22 21:19:11.250 173 12328.25 93.30 55411.10 88888.00 2007-06-22 21:19:11.375 173 12328.33 93.25 55411.05 88888.00 2007-06-22 21:19:11.500 173 12328.30 93.28 55411.05 88888.00 2007-06-22 21:19:11.625 173 12328.27 93.33 55411.05 88888.00 2007-06-22 21:19:11.750 173 12328.27 93.33 55411.03 88888.00 2007-06-22 21:19:11.875 173 12328.25 93.33 55411.03 88888.00 2007-06-22 21:19:12.000 173 12328.30 93.33 55411.03 88888.00 2007-06-22 21:19:12.125 173 12328.33 93.28 55411.03 88888.00 2007-06-22 21:19:12.250 173 12328.30 93.25 55411.00 88888.00 2007-06-22 21:19:12.375 173 12328.27 93.20 55410.97 88888.00 2007-06-22 21:19:12.500 173 12328.23 93.20 55410.97 88888.00 2007-06-22 21:19:12.625 173 12328.20 93.20 55410.97 88888.00 2007-06-22 21:19:12.750 173 12328.20 93.22 55410.97 88888.00 2007-06-22 21:19:12.875 173 12328.23 93.17 55410.95 88888.00 2007-06-22 21:19:13.000 173 12328.27 93.17 55410.97 88888.00 2007-06-22 21:19:13.125 173 12328.25 93.15 55410.97 88888.00 2007-06-22 21:19:13.250 173 12328.23 93.10 55410.97 88888.00 2007-06-22 21:19:13.375 173 12328.23 93.08 55410.95 88888.00 2007-06-22 21:19:13.500 173 12328.23 93.05 55410.95 88888.00 2007-06-22 21:19:13.625 173 12328.23 93.03 55410.93 88888.00 2007-06-22 21:19:13.750 173 12328.23 93.03 55410.95 88888.00 2007-06-22 21:19:13.875 173 12328.23 93.03 55410.95 88888.00 2007-06-22 21:19:14.000 173 12328.17 92.97 55410.95 88888.00 2007-06-22 21:19:14.125 173 12328.08 92.95 55410.95 88888.00 2007-06-22 21:19:14.250 173 12328.05 92.97 55410.97 88888.00 2007-06-22 21:19:14.375 173 12328.12 92.97 55410.97 88888.00 2007-06-22 21:19:14.500 173 12328.15 92.92 55410.97 88888.00 2007-06-22 21:19:14.625 173 12328.10 92.92 55410.95 88888.00 2007-06-22 21:19:14.750 173 12328.08 92.92 55410.97 88888.00 2007-06-22 21:19:14.875 173 12328.08 92.95 55410.95 88888.00 2007-06-22 21:19:15.000 173 12328.02 92.92 55410.93 88888.00 2007-06-22 21:19:15.125 173 12328.08 92.88 55410.95 88888.00 2007-06-22 21:19:15.250 173 12328.05 92.83 55410.95 88888.00 2007-06-22 21:19:15.375 173 12328.05 92.80 55410.93 88888.00 2007-06-22 21:19:15.500 173 12328.00 92.80 55410.93 88888.00 2007-06-22 21:19:15.625 173 12328.05 92.88 55410.95 88888.00 2007-06-22 21:19:15.750 173 12328.05 92.88 55410.93 88888.00 2007-06-22 21:19:15.875 173 12327.92 92.75 55410.93 88888.00 2007-06-22 21:19:16.000 173 12327.80 92.67 55410.90 88888.00 2007-06-22 21:19:16.125 173 12327.80 92.70 55410.95 88888.00 2007-06-22 21:19:16.250 173 12327.83 92.70 55410.93 88888.00 2007-06-22 21:19:16.375 173 12327.85 92.75 55410.95 88888.00 2007-06-22 21:19:16.500 173 12327.83 92.72 55410.90 88888.00 2007-06-22 21:19:16.625 173 12327.83 92.78 55410.90 88888.00 2007-06-22 21:19:16.750 173 12327.80 92.80 55410.88 88888.00 2007-06-22 21:19:16.875 173 12327.75 92.80 55410.90 88888.00 2007-06-22 21:19:17.000 173 12327.70 92.78 55410.93 88888.00 2007-06-22 21:19:17.125 173 12327.65 92.78 55410.93 88888.00 2007-06-22 21:19:17.250 173 12327.70 92.80 55410.93 88888.00 2007-06-22 21:19:17.375 173 12327.70 92.80 55410.93 88888.00 2007-06-22 21:19:17.500 173 12327.58 92.75 55410.90 88888.00 2007-06-22 21:19:17.625 173 12327.55 92.80 55410.90 88888.00 2007-06-22 21:19:17.750 173 12327.52 92.78 55410.93 88888.00 2007-06-22 21:19:17.875 173 12327.40 92.75 55410.90 88888.00 2007-06-22 21:19:18.000 173 12327.45 92.85 55410.90 88888.00 2007-06-22 21:19:18.125 173 12327.48 92.88 55410.93 88888.00 2007-06-22 21:19:18.250 173 12327.38 92.88 55410.90 88888.00 2007-06-22 21:19:18.375 173 12327.40 92.90 55410.93 88888.00 2007-06-22 21:19:18.500 173 12327.35 92.88 55410.90 88888.00 2007-06-22 21:19:18.625 173 12327.27 92.90 55410.90 88888.00 2007-06-22 21:19:18.750 173 12327.27 92.97 55410.88 88888.00 2007-06-22 21:19:18.875 173 12327.30 93.05 55410.90 88888.00 2007-06-22 21:19:19.000 173 12327.30 93.05 55410.88 88888.00 2007-06-22 21:19:19.125 173 12327.30 93.05 55410.90 88888.00 2007-06-22 21:19:19.250 173 12327.27 93.08 55410.90 88888.00 2007-06-22 21:19:19.375 173 12327.30 93.10 55410.90 88888.00 2007-06-22 21:19:19.500 173 12327.33 93.08 55410.90 88888.00 2007-06-22 21:19:19.625 173 12327.40 93.15 55410.90 88888.00 2007-06-22 21:19:19.750 173 12327.42 93.25 55410.85 88888.00 2007-06-22 21:19:19.875 173 12327.30 93.25 55410.85 88888.00 2007-06-22 21:19:20.000 173 12327.33 93.30 55410.85 88888.00 2007-06-22 21:19:20.125 173 12327.40 93.28 55410.85 88888.00 2007-06-22 21:19:20.250 173 12327.38 93.28 55410.82 88888.00 2007-06-22 21:19:20.375 173 12327.30 93.33 55410.80 88888.00 2007-06-22 21:19:20.500 173 12327.25 93.38 55410.78 88888.00 2007-06-22 21:19:20.625 173 12327.25 93.42 55410.78 88888.00 2007-06-22 21:19:20.750 173 12327.30 93.47 55410.80 88888.00 2007-06-22 21:19:20.875 173 12327.40 93.53 55410.80 88888.00 2007-06-22 21:19:21.000 173 12327.35 93.55 55410.78 88888.00 2007-06-22 21:19:21.125 173 12327.23 93.53 55410.80 88888.00 2007-06-22 21:19:21.250 173 12327.25 93.53 55410.78 88888.00 2007-06-22 21:19:21.375 173 12327.35 93.58 55410.75 88888.00 2007-06-22 21:19:21.500 173 12327.45 93.67 55410.75 88888.00 2007-06-22 21:19:21.625 173 12327.38 93.67 55410.78 88888.00 2007-06-22 21:19:21.750 173 12327.35 93.65 55410.75 88888.00 2007-06-22 21:19:21.875 173 12327.38 93.67 55410.70 88888.00 2007-06-22 21:19:22.000 173 12327.35 93.70 55410.68 88888.00 2007-06-22 21:19:22.125 173 12327.27 93.75 55410.68 88888.00 2007-06-22 21:19:22.250 173 12327.23 93.80 55410.68 88888.00 2007-06-22 21:19:22.375 173 12327.35 93.83 55410.70 88888.00 2007-06-22 21:19:22.500 173 12327.40 93.85 55410.72 88888.00 2007-06-22 21:19:22.625 173 12327.45 93.88 55410.70 88888.00 2007-06-22 21:19:22.750 173 12327.35 93.83 55410.65 88888.00 2007-06-22 21:19:22.875 173 12327.38 93.83 55410.68 88888.00 2007-06-22 21:19:23.000 173 12327.42 93.90 55410.70 88888.00 2007-06-22 21:19:23.125 173 12327.42 93.92 55410.68 88888.00 2007-06-22 21:19:23.250 173 12327.42 93.92 55410.70 88888.00 2007-06-22 21:19:23.375 173 12327.48 93.97 55410.72 88888.00 2007-06-22 21:19:23.500 173 12327.45 93.95 55410.68 88888.00 2007-06-22 21:19:23.625 173 12327.42 93.95 55410.68 88888.00 2007-06-22 21:19:23.750 173 12327.45 93.95 55410.72 88888.00 2007-06-22 21:19:23.875 173 12327.42 94.00 55410.72 88888.00 2007-06-22 21:19:24.000 173 12327.38 93.97 55410.70 88888.00 2007-06-22 21:19:24.125 173 12327.45 94.00 55410.68 88888.00 2007-06-22 21:19:24.250 173 12327.42 94.03 55410.68 88888.00 2007-06-22 21:19:24.375 173 12327.38 93.97 55410.65 88888.00 2007-06-22 21:19:24.500 173 12327.35 93.90 55410.60 88888.00 2007-06-22 21:19:24.625 173 12327.40 93.90 55410.62 88888.00 2007-06-22 21:19:24.750 173 12327.45 93.95 55410.68 88888.00 2007-06-22 21:19:24.875 173 12327.42 93.97 55410.70 88888.00 2007-06-22 21:19:25.000 173 12327.33 93.95 55410.65 88888.00 2007-06-22 21:19:25.125 173 12327.33 93.90 55410.65 88888.00 2007-06-22 21:19:25.250 173 12327.33 93.90 55410.65 88888.00 2007-06-22 21:19:25.375 173 12327.35 93.95 55410.65 88888.00 2007-06-22 21:19:25.500 173 12327.35 93.92 55410.68 88888.00 2007-06-22 21:19:25.625 173 12327.33 93.83 55410.62 88888.00 2007-06-22 21:19:25.750 173 12327.30 93.85 55410.60 88888.00 2007-06-22 21:19:25.875 173 12327.27 93.88 55410.62 88888.00 2007-06-22 21:19:26.000 173 12327.30 93.88 55410.62 88888.00 2007-06-22 21:19:26.125 173 12327.30 93.83 55410.60 88888.00 2007-06-22 21:19:26.250 173 12327.27 93.78 55410.60 88888.00 2007-06-22 21:19:26.375 173 12327.27 93.78 55410.62 88888.00 2007-06-22 21:19:26.500 173 12327.20 93.72 55410.60 88888.00 2007-06-22 21:19:26.625 173 12327.15 93.75 55410.60 88888.00 2007-06-22 21:19:26.750 173 12327.12 93.67 55410.62 88888.00 2007-06-22 21:19:26.875 173 12327.17 93.70 55410.62 88888.00 2007-06-22 21:19:27.000 173 12327.15 93.67 55410.57 88888.00 2007-06-22 21:19:27.125 173 12327.08 93.62 55410.60 88888.00 2007-06-22 21:19:27.250 173 12327.10 93.55 55410.60 88888.00 2007-06-22 21:19:27.375 173 12327.17 93.58 55410.62 88888.00 2007-06-22 21:19:27.500 173 12327.23 93.62 55410.60 88888.00 2007-06-22 21:19:27.625 173 12327.23 93.53 55410.57 88888.00 2007-06-22 21:19:27.750 173 12327.20 93.45 55410.57 88888.00 2007-06-22 21:19:27.875 173 12327.23 93.45 55410.55 88888.00 2007-06-22 21:19:28.000 173 12327.30 93.47 55410.60 88888.00 2007-06-22 21:19:28.125 173 12327.23 93.42 55410.65 88888.00 2007-06-22 21:19:28.250 173 12327.12 93.42 55410.60 88888.00 2007-06-22 21:19:28.375 173 12327.20 93.42 55410.57 88888.00 2007-06-22 21:19:28.500 173 12327.23 93.38 55410.60 88888.00 2007-06-22 21:19:28.625 173 12327.15 93.33 55410.62 88888.00 2007-06-22 21:19:28.750 173 12327.10 93.30 55410.65 88888.00 2007-06-22 21:19:28.875 173 12327.02 93.28 55410.65 88888.00 2007-06-22 21:19:29.000 173 12327.10 93.22 55410.65 88888.00 2007-06-22 21:19:29.125 173 12327.08 93.15 55410.65 88888.00 2007-06-22 21:19:29.250 173 12326.95 93.10 55410.60 88888.00 2007-06-22 21:19:29.375 173 12326.95 93.10 55410.65 88888.00 2007-06-22 21:19:29.500 173 12327.00 93.15 55410.68 88888.00 2007-06-22 21:19:29.625 173 12327.05 93.10 55410.68 88888.00 2007-06-22 21:19:29.750 173 12326.95 93.03 55410.68 88888.00 2007-06-22 21:19:29.875 173 12326.90 93.03 55410.65 88888.00 2007-06-22 21:19:30.000 173 12327.00 93.00 55410.62 88888.00 2007-06-22 21:19:30.125 173 12327.08 93.00 55410.68 88888.00 2007-06-22 21:19:30.250 173 12327.02 92.92 55410.68 88888.00 2007-06-22 21:19:30.375 173 12326.98 92.80 55410.60 88888.00 2007-06-22 21:19:30.500 173 12326.95 92.80 55410.60 88888.00 2007-06-22 21:19:30.625 173 12327.05 92.80 55410.62 88888.00 2007-06-22 21:19:30.750 173 12327.12 92.80 55410.65 88888.00 2007-06-22 21:19:30.875 173 12327.10 92.78 55410.65 88888.00 2007-06-22 21:19:31.000 173 12327.08 92.75 55410.60 88888.00 2007-06-22 21:19:31.125 173 12327.02 92.70 55410.62 88888.00 2007-06-22 21:19:31.250 173 12327.02 92.67 55410.60 88888.00 2007-06-22 21:19:31.375 173 12327.02 92.65 55410.60 88888.00 2007-06-22 21:19:31.500 173 12327.02 92.65 55410.60 88888.00 2007-06-22 21:19:31.625 173 12327.05 92.65 55410.65 88888.00 2007-06-22 21:19:31.750 173 12327.10 92.58 55410.65 88888.00 2007-06-22 21:19:31.875 173 12327.10 92.53 55410.62 88888.00 2007-06-22 21:19:32.000 173 12327.02 92.50 55410.60 88888.00 2007-06-22 21:19:32.125 173 12326.98 92.47 55410.57 88888.00 2007-06-22 21:19:32.250 173 12326.92 92.42 55410.55 88888.00 2007-06-22 21:19:32.375 173 12326.95 92.40 55410.60 88888.00 2007-06-22 21:19:32.500 173 12326.98 92.38 55410.60 88888.00 2007-06-22 21:19:32.625 173 12327.00 92.40 55410.57 88888.00 2007-06-22 21:19:32.750 173 12327.05 92.38 55410.60 88888.00 2007-06-22 21:19:32.875 173 12327.12 92.40 55410.62 88888.00 2007-06-22 21:19:33.000 173 12327.10 92.30 55410.60 88888.00 2007-06-22 21:19:33.125 173 12327.08 92.28 55410.60 88888.00 2007-06-22 21:19:33.250 173 12327.05 92.22 55410.57 88888.00 2007-06-22 21:19:33.375 173 12327.05 92.20 55410.57 88888.00 2007-06-22 21:19:33.500 173 12327.05 92.17 55410.55 88888.00 2007-06-22 21:19:33.625 173 12327.08 92.17 55410.55 88888.00 2007-06-22 21:19:33.750 173 12327.05 92.17 55410.55 88888.00 2007-06-22 21:19:33.875 173 12327.10 92.17 55410.55 88888.00 2007-06-22 21:19:34.000 173 12327.10 92.20 55410.55 88888.00 2007-06-22 21:19:34.125 173 12327.10 92.15 55410.55 88888.00 2007-06-22 21:19:34.250 173 12327.05 92.10 55410.57 88888.00 2007-06-22 21:19:34.375 173 12327.05 92.08 55410.60 88888.00 2007-06-22 21:19:34.500 173 12327.08 92.05 55410.55 88888.00 2007-06-22 21:19:34.625 173 12327.12 92.03 55410.53 88888.00 2007-06-22 21:19:34.750 173 12327.12 92.05 55410.53 88888.00 2007-06-22 21:19:34.875 173 12327.12 92.03 55410.55 88888.00 2007-06-22 21:19:35.000 173 12327.17 92.03 55410.53 88888.00 2007-06-22 21:19:35.125 173 12327.17 91.95 55410.50 88888.00 2007-06-22 21:19:35.250 173 12327.15 91.85 55410.47 88888.00 2007-06-22 21:19:35.375 173 12327.20 91.92 55410.53 88888.00 2007-06-22 21:19:35.500 173 12327.20 91.95 55410.53 88888.00 2007-06-22 21:19:35.625 173 12327.17 91.90 55410.50 88888.00 2007-06-22 21:19:35.750 173 12327.15 91.83 55410.47 88888.00 2007-06-22 21:19:35.875 173 12327.12 91.85 55410.47 88888.00 2007-06-22 21:19:36.000 173 12327.15 91.88 55410.50 88888.00 2007-06-22 21:19:36.125 173 12327.23 91.88 55410.53 88888.00 2007-06-22 21:19:36.250 173 12327.23 91.80 55410.50 88888.00 2007-06-22 21:19:36.375 173 12327.23 91.80 55410.50 88888.00 2007-06-22 21:19:36.500 173 12327.23 91.83 55410.50 88888.00 2007-06-22 21:19:36.625 173 12327.23 91.85 55410.47 88888.00 2007-06-22 21:19:36.750 173 12327.30 91.83 55410.47 88888.00 2007-06-22 21:19:36.875 173 12327.27 91.83 55410.45 88888.00 2007-06-22 21:19:37.000 173 12327.33 91.85 55410.47 88888.00 2007-06-22 21:19:37.125 173 12327.27 91.80 55410.47 88888.00 2007-06-22 21:19:37.250 173 12327.25 91.78 55410.47 88888.00 2007-06-22 21:19:37.375 173 12327.25 91.75 55410.45 88888.00 2007-06-22 21:19:37.500 173 12327.23 91.70 55410.47 88888.00 2007-06-22 21:19:37.625 173 12327.35 91.72 55410.45 88888.00 2007-06-22 21:19:37.750 173 12327.40 91.72 55410.43 88888.00 2007-06-22 21:19:37.875 173 12327.40 91.67 55410.43 88888.00 2007-06-22 21:19:38.000 173 12327.38 91.65 55410.38 88888.00 2007-06-22 21:19:38.125 173 12327.33 91.62 55410.35 88888.00 2007-06-22 21:19:38.250 173 12327.38 91.70 55410.40 88888.00 2007-06-22 21:19:38.375 173 12327.38 91.70 55410.43 88888.00 2007-06-22 21:19:38.500 173 12327.42 91.70 55410.40 88888.00 2007-06-22 21:19:38.625 173 12327.52 91.75 55410.40 88888.00 2007-06-22 21:19:38.750 173 12327.58 91.70 55410.38 88888.00 2007-06-22 21:19:38.875 173 12327.60 91.72 55410.40 88888.00 2007-06-22 21:19:39.000 173 12327.67 91.78 55410.40 88888.00 2007-06-22 21:19:39.125 173 12327.65 91.75 55410.40 88888.00 2007-06-22 21:19:39.250 173 12327.55 91.65 55410.32 88888.00 2007-06-22 21:19:39.375 173 12327.52 91.65 55410.32 88888.00 2007-06-22 21:19:39.500 173 12327.42 91.60 55410.30 88888.00 2007-06-22 21:19:39.625 173 12327.48 91.67 55410.32 88888.00 2007-06-22 21:19:39.750 173 12327.58 91.65 55410.30 88888.00 2007-06-22 21:19:39.875 173 12327.65 91.65 55410.30 88888.00 2007-06-22 21:19:40.000 173 12327.70 91.62 55410.28 88888.00 2007-06-22 21:19:40.125 173 12327.70 91.65 55410.30 88888.00 2007-06-22 21:19:40.250 173 12327.73 91.70 55410.32 88888.00 2007-06-22 21:19:40.375 173 12327.80 91.75 55410.35 88888.00 2007-06-22 21:19:40.500 173 12327.73 91.70 55410.32 88888.00 2007-06-22 21:19:40.625 173 12327.65 91.65 55410.28 88888.00 2007-06-22 21:19:40.750 173 12327.62 91.65 55410.30 88888.00 2007-06-22 21:19:40.875 173 12327.62 91.65 55410.28 88888.00 2007-06-22 21:19:41.000 173 12327.73 91.70 55410.25 88888.00 2007-06-22 21:19:41.125 173 12327.75 91.67 55410.28 88888.00 2007-06-22 21:19:41.250 173 12327.70 91.62 55410.28 88888.00 2007-06-22 21:19:41.375 173 12327.67 91.60 55410.28 88888.00 2007-06-22 21:19:41.500 173 12327.67 91.62 55410.30 88888.00 2007-06-22 21:19:41.625 173 12327.70 91.70 55410.30 88888.00 2007-06-22 21:19:41.750 173 12327.73 91.72 55410.32 88888.00 2007-06-22 21:19:41.875 173 12327.77 91.72 55410.30 88888.00 2007-06-22 21:19:42.000 173 12327.70 91.70 55410.28 88888.00 2007-06-22 21:19:42.125 173 12327.70 91.67 55410.28 88888.00 2007-06-22 21:19:42.250 173 12327.73 91.65 55410.28 88888.00 2007-06-22 21:19:42.375 173 12327.83 91.67 55410.25 88888.00 2007-06-22 21:19:42.500 173 12327.83 91.65 55410.28 88888.00 2007-06-22 21:19:42.625 173 12327.77 91.65 55410.28 88888.00 2007-06-22 21:19:42.750 173 12327.73 91.78 55410.32 88888.00 2007-06-22 21:19:42.875 173 12327.77 91.78 55410.30 88888.00 2007-06-22 21:19:43.000 173 12327.70 91.72 55410.30 88888.00 2007-06-22 21:19:43.125 173 12327.70 91.75 55410.28 88888.00 2007-06-22 21:19:43.250 173 12327.73 91.83 55410.32 88888.00 2007-06-22 21:19:43.375 173 12327.75 91.85 55410.32 88888.00 2007-06-22 21:19:43.500 173 12327.73 91.83 55410.30 88888.00 2007-06-22 21:19:43.625 173 12327.67 91.80 55410.28 88888.00 2007-06-22 21:19:43.750 173 12327.65 91.83 55410.28 88888.00 2007-06-22 21:19:43.875 173 12327.60 91.78 55410.28 88888.00 2007-06-22 21:19:44.000 173 12327.62 91.80 55410.28 88888.00 2007-06-22 21:19:44.125 173 12327.62 91.85 55410.28 88888.00 2007-06-22 21:19:44.250 173 12327.60 91.80 55410.25 88888.00 2007-06-22 21:19:44.375 173 12327.55 91.83 55410.25 88888.00 2007-06-22 21:19:44.500 173 12327.58 91.83 55410.28 88888.00 2007-06-22 21:19:44.625 173 12327.62 91.88 55410.25 88888.00 2007-06-22 21:19:44.750 173 12327.65 91.85 55410.25 88888.00 2007-06-22 21:19:44.875 173 12327.67 91.85 55410.22 88888.00 2007-06-22 21:19:45.000 173 12327.70 91.90 55410.22 88888.00 2007-06-22 21:19:45.125 173 12327.67 91.95 55410.25 88888.00 2007-06-22 21:19:45.250 173 12327.60 91.95 55410.28 88888.00 2007-06-22 21:19:45.375 173 12327.55 91.92 55410.28 88888.00 2007-06-22 21:19:45.500 173 12327.52 91.97 55410.28 88888.00 2007-06-22 21:19:45.625 173 12327.55 91.95 55410.28 88888.00 2007-06-22 21:19:45.750 173 12327.50 91.97 55410.28 88888.00 2007-06-22 21:19:45.875 173 12327.52 91.95 55410.28 88888.00 2007-06-22 21:19:46.000 173 12327.52 92.00 55410.28 88888.00 2007-06-22 21:19:46.125 173 12327.58 92.05 55410.28 88888.00 2007-06-22 21:19:46.250 173 12327.55 92.00 55410.25 88888.00 2007-06-22 21:19:46.375 173 12327.58 91.97 55410.22 88888.00 2007-06-22 21:19:46.500 173 12327.60 92.00 55410.22 88888.00 2007-06-22 21:19:46.625 173 12327.55 92.03 55410.25 88888.00 2007-06-22 21:19:46.750 173 12327.48 92.03 55410.25 88888.00 2007-06-22 21:19:46.875 173 12327.42 92.00 55410.25 88888.00 2007-06-22 21:19:47.000 173 12327.42 92.08 55410.28 88888.00 2007-06-22 21:19:47.125 173 12327.45 92.12 55410.28 88888.00 2007-06-22 21:19:47.250 173 12327.45 92.08 55410.28 88888.00 2007-06-22 21:19:47.375 173 12327.42 92.10 55410.22 88888.00 2007-06-22 21:19:47.500 173 12327.27 92.05 55410.20 88888.00 2007-06-22 21:19:47.625 173 12327.27 92.10 55410.22 88888.00 2007-06-22 21:19:47.750 173 12327.33 92.12 55410.20 88888.00 2007-06-22 21:19:47.875 173 12327.30 92.20 55410.25 88888.00 2007-06-22 21:19:48.000 173 12327.27 92.22 55410.28 88888.00 2007-06-22 21:19:48.125 173 12327.27 92.20 55410.28 88888.00 2007-06-22 21:19:48.250 173 12327.30 92.25 55410.28 88888.00 2007-06-22 21:19:48.375 173 12327.33 92.17 55410.22 88888.00 2007-06-22 21:19:48.500 173 12327.27 92.20 55410.28 88888.00 2007-06-22 21:19:48.625 173 12327.25 92.22 55410.30 88888.00 2007-06-22 21:19:48.750 173 12327.20 92.20 55410.28 88888.00 2007-06-22 21:19:48.875 173 12327.20 92.22 55410.25 88888.00 2007-06-22 21:19:49.000 173 12327.15 92.25 55410.28 88888.00 2007-06-22 21:19:49.125 173 12327.15 92.30 55410.28 88888.00 2007-06-22 21:19:49.250 173 12327.17 92.33 55410.28 88888.00 2007-06-22 21:19:49.375 173 12327.17 92.33 55410.25 88888.00 2007-06-22 21:19:49.500 173 12327.12 92.35 55410.25 88888.00 2007-06-22 21:19:49.625 173 12327.17 92.38 55410.25 88888.00 2007-06-22 21:19:49.750 173 12327.15 92.35 55410.22 88888.00 2007-06-22 21:19:49.875 173 12327.12 92.38 55410.25 88888.00 2007-06-22 21:19:50.000 173 12327.10 92.30 55410.18 88888.00 2007-06-22 21:19:50.125 173 12327.10 92.28 55410.18 88888.00 2007-06-22 21:19:50.250 173 12327.08 92.33 55410.18 88888.00 2007-06-22 21:19:50.375 173 12327.12 92.38 55410.20 88888.00 2007-06-22 21:19:50.500 173 12327.08 92.33 55410.20 88888.00 2007-06-22 21:19:50.625 173 12327.08 92.33 55410.20 88888.00 2007-06-22 21:19:50.750 173 12327.12 92.38 55410.20 88888.00 2007-06-22 21:19:50.875 173 12327.12 92.42 55410.18 88888.00 2007-06-22 21:19:51.000 173 12327.12 92.42 55410.15 88888.00 2007-06-22 21:19:51.125 173 12327.17 92.53 55410.20 88888.00 2007-06-22 21:19:51.250 173 12327.23 92.50 55410.22 88888.00 2007-06-22 21:19:51.375 173 12327.15 92.47 55410.18 88888.00 2007-06-22 21:19:51.500 173 12327.12 92.45 55410.12 88888.00 2007-06-22 21:19:51.625 173 12327.17 92.47 55410.12 88888.00 2007-06-22 21:19:51.750 173 12327.15 92.50 55410.15 88888.00 2007-06-22 21:19:51.875 173 12327.08 92.45 55410.15 88888.00 2007-06-22 21:19:52.000 173 12327.05 92.45 55410.12 88888.00 2007-06-22 21:19:52.125 173 12327.10 92.45 55410.15 88888.00 2007-06-22 21:19:52.250 173 12327.12 92.50 55410.18 88888.00 2007-06-22 21:19:52.375 173 12327.17 92.55 55410.18 88888.00 2007-06-22 21:19:52.500 173 12327.10 92.55 55410.15 88888.00 2007-06-22 21:19:52.625 173 12327.15 92.58 55410.15 88888.00 2007-06-22 21:19:52.750 173 12327.20 92.60 55410.15 88888.00 2007-06-22 21:19:52.875 173 12327.23 92.53 55410.12 88888.00 2007-06-22 21:19:53.000 173 12327.23 92.50 55410.10 88888.00 2007-06-22 21:19:53.125 173 12327.23 92.62 55410.12 88888.00 2007-06-22 21:19:53.250 173 12327.27 92.67 55410.15 88888.00 2007-06-22 21:19:53.375 173 12327.38 92.72 55410.15 88888.00 2007-06-22 21:19:53.500 173 12327.33 92.65 55410.10 88888.00 2007-06-22 21:19:53.625 173 12327.35 92.70 55410.07 88888.00 2007-06-22 21:19:53.750 173 12327.33 92.72 55410.10 88888.00 2007-06-22 21:19:53.875 173 12327.35 92.70 55410.07 88888.00 2007-06-22 21:19:54.000 173 12327.35 92.70 55410.05 88888.00 2007-06-22 21:19:54.125 173 12327.33 92.67 55410.05 88888.00 2007-06-22 21:19:54.250 173 12327.35 92.75 55410.03 88888.00 2007-06-22 21:19:54.375 173 12327.50 92.78 55410.05 88888.00 2007-06-22 21:19:54.500 173 12327.52 92.78 55410.05 88888.00 2007-06-22 21:19:54.625 173 12327.50 92.78 55410.03 88888.00 2007-06-22 21:19:54.750 173 12327.45 92.78 55410.03 88888.00 2007-06-22 21:19:54.875 173 12327.50 92.80 55410.05 88888.00 2007-06-22 21:19:55.000 173 12327.52 92.80 55410.00 88888.00 2007-06-22 21:19:55.125 173 12327.55 92.80 55410.00 88888.00 2007-06-22 21:19:55.250 173 12327.52 92.80 55410.00 88888.00 2007-06-22 21:19:55.375 173 12327.65 92.83 55409.97 88888.00 2007-06-22 21:19:55.500 173 12327.65 92.83 55409.95 88888.00 2007-06-22 21:19:55.625 173 12327.65 92.88 55409.97 88888.00 2007-06-22 21:19:55.750 173 12327.67 92.90 55409.97 88888.00 2007-06-22 21:19:55.875 173 12327.62 92.88 55409.93 88888.00 2007-06-22 21:19:56.000 173 12327.62 92.88 55409.90 88888.00 2007-06-22 21:19:56.125 173 12327.62 92.90 55409.95 88888.00 2007-06-22 21:19:56.250 173 12327.67 92.97 55409.97 88888.00 2007-06-22 21:19:56.375 173 12327.70 93.00 55409.95 88888.00 2007-06-22 21:19:56.500 173 12327.73 93.00 55409.97 88888.00 2007-06-22 21:19:56.625 173 12327.80 92.97 55409.93 88888.00 2007-06-22 21:19:56.750 173 12327.80 92.97 55409.90 88888.00 2007-06-22 21:19:56.875 173 12327.85 93.00 55409.90 88888.00 2007-06-22 21:19:57.000 173 12327.83 93.03 55409.88 88888.00 2007-06-22 21:19:57.125 173 12327.77 93.05 55409.93 88888.00 2007-06-22 21:19:57.250 173 12327.80 93.08 55409.95 88888.00 2007-06-22 21:19:57.375 173 12327.95 93.10 55409.93 88888.00 2007-06-22 21:19:57.500 173 12327.95 93.08 55409.88 88888.00 2007-06-22 21:19:57.625 173 12327.88 93.03 55409.85 88888.00 2007-06-22 21:19:57.750 173 12327.83 93.08 55409.80 88888.00 2007-06-22 21:19:57.875 173 12327.85 93.08 55409.82 88888.00 2007-06-22 21:19:58.000 173 12327.92 93.05 55409.82 88888.00 2007-06-22 21:19:58.125 173 12327.95 93.10 55409.85 88888.00 2007-06-22 21:19:58.250 173 12327.92 93.10 55409.85 88888.00 2007-06-22 21:19:58.375 173 12328.00 93.10 55409.82 88888.00 2007-06-22 21:19:58.500 173 12327.98 93.12 55409.82 88888.00 2007-06-22 21:19:58.625 173 12328.00 93.12 55409.82 88888.00 2007-06-22 21:19:58.750 173 12328.00 93.12 55409.82 88888.00 2007-06-22 21:19:58.875 173 12327.98 93.12 55409.82 88888.00 2007-06-22 21:19:59.000 173 12327.98 93.12 55409.80 88888.00 2007-06-22 21:19:59.125 173 12328.00 93.10 55409.78 88888.00 2007-06-22 21:19:59.250 173 12328.08 93.15 55409.80 88888.00 2007-06-22 21:19:59.375 173 12328.05 93.20 55409.78 88888.00 2007-06-22 21:19:59.500 173 12327.98 93.17 55409.78 88888.00 2007-06-22 21:19:59.625 173 12328.08 93.22 55409.80 88888.00 2007-06-22 21:19:59.750 173 12328.08 93.22 55409.78 88888.00 2007-06-22 21:19:59.875 173 12328.05 93.20 55409.78 88888.00 2007-06-22 21:20:00.000 173 12328.10 93.20 55409.75 88888.00 2007-06-22 21:20:00.125 173 12328.15 93.17 55409.78 88888.00 2007-06-22 21:20:00.250 173 12328.20 93.20 55409.80 88888.00 2007-06-22 21:20:00.375 173 12328.20 93.25 55409.80 88888.00 2007-06-22 21:20:00.500 173 12328.23 93.28 55409.78 88888.00 2007-06-22 21:20:00.625 173 12328.20 93.17 55409.78 88888.00 2007-06-22 21:20:00.750 173 12328.25 93.20 55409.78 88888.00 2007-06-22 21:20:00.875 173 12328.27 93.25 55409.78 88888.00 2007-06-22 21:20:01.000 173 12328.20 93.28 55409.80 88888.00 2007-06-22 21:20:01.125 173 12328.15 93.20 55409.75 88888.00 2007-06-22 21:20:01.250 173 12328.17 93.17 55409.80 88888.00 2007-06-22 21:20:01.375 173 12328.23 93.20 55409.78 88888.00 2007-06-22 21:20:01.500 173 12328.23 93.25 55409.78 88888.00 2007-06-22 21:20:01.625 173 12328.20 93.22 55409.78 88888.00 2007-06-22 21:20:01.750 173 12328.17 93.20 55409.75 88888.00 2007-06-22 21:20:01.875 173 12328.20 93.20 55409.78 88888.00 2007-06-22 21:20:02.000 173 12328.30 93.25 55409.78 88888.00 2007-06-22 21:20:02.125 173 12328.27 93.25 55409.78 88888.00 2007-06-22 21:20:02.250 173 12328.20 93.20 55409.78 88888.00 2007-06-22 21:20:02.375 173 12328.17 93.15 55409.75 88888.00 2007-06-22 21:20:02.500 173 12328.17 93.12 55409.75 88888.00 2007-06-22 21:20:02.625 173 12328.20 93.10 55409.75 88888.00 2007-06-22 21:20:02.750 173 12328.25 93.15 55409.75 88888.00 2007-06-22 21:20:02.875 173 12328.23 93.17 55409.75 88888.00 2007-06-22 21:20:03.000 173 12328.25 93.25 55409.75 88888.00 2007-06-22 21:20:03.125 173 12328.27 93.25 55409.78 88888.00 2007-06-22 21:20:03.250 173 12328.27 93.15 55409.78 88888.00 2007-06-22 21:20:03.375 173 12328.33 93.15 55409.78 88888.00 2007-06-22 21:20:03.500 173 12328.30 93.17 55409.78 88888.00 2007-06-22 21:20:03.625 173 12328.20 93.15 55409.72 88888.00 2007-06-22 21:20:03.750 173 12328.27 93.12 55409.72 88888.00 2007-06-22 21:20:03.875 173 12328.33 93.10 55409.72 88888.00 2007-06-22 21:20:04.000 173 12328.30 93.12 55409.72 88888.00 2007-06-22 21:20:04.125 173 12328.27 93.10 55409.72 88888.00 2007-06-22 21:20:04.250 173 12328.27 92.97 55409.75 88888.00 2007-06-22 21:20:04.375 173 12328.33 92.97 55409.75 88888.00 2007-06-22 21:20:04.500 173 12328.35 92.95 55409.75 88888.00 2007-06-22 21:20:04.625 173 12328.35 92.92 55409.72 88888.00 2007-06-22 21:20:04.750 173 12328.27 92.92 55409.72 88888.00 2007-06-22 21:20:04.875 173 12328.35 92.95 55409.72 88888.00 2007-06-22 21:20:05.000 173 12328.40 92.90 55409.72 88888.00 2007-06-22 21:20:05.125 173 12328.35 92.85 55409.68 88888.00 2007-06-22 21:20:05.250 173 12328.35 92.83 55409.70 88888.00 2007-06-22 21:20:05.375 173 12328.35 92.90 55409.70 88888.00 2007-06-22 21:20:05.500 173 12328.33 92.85 55409.72 88888.00 2007-06-22 21:20:05.625 173 12328.27 92.75 55409.70 88888.00 2007-06-22 21:20:05.750 173 12328.30 92.70 55409.70 88888.00 2007-06-22 21:20:05.875 173 12328.35 92.75 55409.72 88888.00 2007-06-22 21:20:06.000 173 12328.40 92.72 55409.72 88888.00 2007-06-22 21:20:06.125 173 12328.38 92.65 55409.70 88888.00 2007-06-22 21:20:06.250 173 12328.33 92.60 55409.68 88888.00 2007-06-22 21:20:06.375 173 12328.35 92.55 55409.68 88888.00 2007-06-22 21:20:06.500 173 12328.35 92.55 55409.65 88888.00 2007-06-22 21:20:06.625 173 12328.40 92.60 55409.70 88888.00 2007-06-22 21:20:06.750 173 12328.35 92.60 55409.72 88888.00 2007-06-22 21:20:06.875 173 12328.27 92.53 55409.70 88888.00 2007-06-22 21:20:07.000 173 12328.30 92.45 55409.68 88888.00 2007-06-22 21:20:07.125 173 12328.38 92.45 55409.68 88888.00 2007-06-22 21:20:07.250 173 12328.35 92.40 55409.70 88888.00 2007-06-22 21:20:07.375 173 12328.35 92.40 55409.70 88888.00 2007-06-22 21:20:07.500 173 12328.38 92.30 55409.65 88888.00 2007-06-22 21:20:07.625 173 12328.40 92.30 55409.65 88888.00 2007-06-22 21:20:07.750 173 12328.33 92.25 55409.65 88888.00 2007-06-22 21:20:07.875 173 12328.30 92.17 55409.65 88888.00 2007-06-22 21:20:08.000 173 12328.30 92.17 55409.65 88888.00 2007-06-22 21:20:08.125 173 12328.33 92.17 55409.68 88888.00 2007-06-22 21:20:08.250 173 12328.38 92.12 55409.68 88888.00 2007-06-22 21:20:08.375 173 12328.48 92.12 55409.68 88888.00 2007-06-22 21:20:08.500 173 12328.58 92.15 55409.65 88888.00 2007-06-22 21:20:08.625 173 12328.55 92.17 55409.65 88888.00 2007-06-22 21:20:08.750 173 12328.45 92.08 55409.70 88888.00 2007-06-22 21:20:08.875 173 12328.40 91.95 55409.68 88888.00 2007-06-22 21:20:09.000 173 12328.40 91.92 55409.62 88888.00 2007-06-22 21:20:09.125 173 12328.33 91.90 55409.65 88888.00 2007-06-22 21:20:09.250 173 12328.35 91.90 55409.68 88888.00 2007-06-22 21:20:09.375 173 12328.40 91.90 55409.62 88888.00 2007-06-22 21:20:09.500 173 12328.38 91.85 55409.62 88888.00 2007-06-22 21:20:09.625 173 12328.30 91.78 55409.62 88888.00 2007-06-22 21:20:09.750 173 12328.20 91.75 55409.62 88888.00 2007-06-22 21:20:09.875 173 12328.20 91.72 55409.62 88888.00 2007-06-22 21:20:10.000 173 12328.25 91.70 55409.60 88888.00 2007-06-22 21:20:10.125 173 12328.30 91.72 55409.65 88888.00 2007-06-22 21:20:10.250 173 12328.30 91.70 55409.68 88888.00 2007-06-22 21:20:10.375 173 12328.30 91.65 55409.65 88888.00 2007-06-22 21:20:10.500 173 12328.27 91.62 55409.62 88888.00 2007-06-22 21:20:10.625 173 12328.30 91.65 55409.65 88888.00 2007-06-22 21:20:10.750 173 12328.25 91.60 55409.65 88888.00 2007-06-22 21:20:10.875 173 12328.17 91.50 55409.62 88888.00 2007-06-22 21:20:11.000 173 12328.20 91.50 55409.60 88888.00 2007-06-22 21:20:11.125 173 12328.25 91.50 55409.62 88888.00 2007-06-22 21:20:11.250 173 12328.30 91.50 55409.62 88888.00 2007-06-22 21:20:11.375 173 12328.35 91.50 55409.62 88888.00 2007-06-22 21:20:11.500 173 12328.30 91.47 55409.68 88888.00 2007-06-22 21:20:11.625 173 12328.25 91.45 55409.65 88888.00 2007-06-22 21:20:11.750 173 12328.23 91.47 55409.62 88888.00 2007-06-22 21:20:11.875 173 12328.17 91.42 55409.60 88888.00 2007-06-22 21:20:12.000 173 12328.25 91.35 55409.62 88888.00 2007-06-22 21:20:12.125 173 12328.27 91.35 55409.65 88888.00 2007-06-22 21:20:12.250 173 12328.23 91.45 55409.65 88888.00 2007-06-22 21:20:12.375 173 12328.23 91.45 55409.65 88888.00 2007-06-22 21:20:12.500 173 12328.20 91.38 55409.62 88888.00 2007-06-22 21:20:12.625 173 12328.20 91.33 55409.60 88888.00 2007-06-22 21:20:12.750 173 12328.23 91.30 55409.62 88888.00 2007-06-22 21:20:12.875 173 12328.23 91.30 55409.68 88888.00 2007-06-22 21:20:13.000 173 12328.25 91.33 55409.68 88888.00 2007-06-22 21:20:13.125 173 12328.17 91.28 55409.68 88888.00 2007-06-22 21:20:13.250 173 12328.08 91.28 55409.65 88888.00 2007-06-22 21:20:13.375 173 12328.12 91.30 55409.65 88888.00 2007-06-22 21:20:13.500 173 12328.08 91.30 55409.65 88888.00 2007-06-22 21:20:13.625 173 12328.08 91.33 55409.65 88888.00 2007-06-22 21:20:13.750 173 12328.12 91.28 55409.65 88888.00 2007-06-22 21:20:13.875 173 12328.20 91.25 55409.65 88888.00 2007-06-22 21:20:14.000 173 12328.23 91.30 55409.68 88888.00 2007-06-22 21:20:14.125 173 12328.15 91.30 55409.70 88888.00 2007-06-22 21:20:14.250 173 12328.10 91.33 55409.68 88888.00 2007-06-22 21:20:14.375 173 12328.15 91.33 55409.65 88888.00 2007-06-22 21:20:14.500 173 12328.15 91.25 55409.65 88888.00 2007-06-22 21:20:14.625 173 12328.20 91.25 55409.60 88888.00 2007-06-22 21:20:14.750 173 12328.17 91.33 55409.62 88888.00 2007-06-22 21:20:14.875 173 12328.10 91.30 55409.62 88888.00 2007-06-22 21:20:15.000 173 12328.05 91.25 55409.60 88888.00 2007-06-22 21:20:15.125 173 12328.02 91.28 55409.62 88888.00 2007-06-22 21:20:15.250 173 12328.05 91.28 55409.68 88888.00 2007-06-22 21:20:15.375 173 12328.08 91.33 55409.65 88888.00 2007-06-22 21:20:15.500 173 12328.05 91.28 55409.65 88888.00 2007-06-22 21:20:15.625 173 12328.05 91.30 55409.62 88888.00 2007-06-22 21:20:15.750 173 12328.17 91.33 55409.62 88888.00 2007-06-22 21:20:15.875 173 12328.25 91.30 55409.62 88888.00 2007-06-22 21:20:16.000 173 12328.23 91.33 55409.65 88888.00 2007-06-22 21:20:16.125 173 12328.23 91.28 55409.60 88888.00 2007-06-22 21:20:16.250 173 12328.23 91.28 55409.62 88888.00 2007-06-22 21:20:16.375 173 12328.23 91.30 55409.62 88888.00 2007-06-22 21:20:16.500 173 12328.20 91.30 55409.65 88888.00 2007-06-22 21:20:16.625 173 12328.17 91.30 55409.65 88888.00 2007-06-22 21:20:16.750 173 12328.17 91.28 55409.62 88888.00 2007-06-22 21:20:16.875 173 12328.20 91.28 55409.60 88888.00 2007-06-22 21:20:17.000 173 12328.27 91.25 55409.60 88888.00 2007-06-22 21:20:17.125 173 12328.33 91.28 55409.60 88888.00 2007-06-22 21:20:17.250 173 12328.33 91.30 55409.60 88888.00 2007-06-22 21:20:17.375 173 12328.33 91.33 55409.60 88888.00 2007-06-22 21:20:17.500 173 12328.35 91.33 55409.55 88888.00 2007-06-22 21:20:17.625 173 12328.38 91.35 55409.55 88888.00 2007-06-22 21:20:17.750 173 12328.42 91.30 55409.57 88888.00 2007-06-22 21:20:17.875 173 12328.45 91.28 55409.60 88888.00 2007-06-22 21:20:18.000 173 12328.45 91.25 55409.55 88888.00 2007-06-22 21:20:18.125 173 12328.48 91.28 55409.55 88888.00 2007-06-22 21:20:18.250 173 12328.48 91.25 55409.55 88888.00 2007-06-22 21:20:18.375 173 12328.42 91.28 55409.55 88888.00 2007-06-22 21:20:18.500 173 12328.48 91.28 55409.55 88888.00 2007-06-22 21:20:18.625 173 12328.55 91.30 55409.55 88888.00 2007-06-22 21:20:18.750 173 12328.60 91.28 55409.55 88888.00 2007-06-22 21:20:18.875 173 12328.58 91.25 55409.53 88888.00 2007-06-22 21:20:19.000 173 12328.58 91.25 55409.50 88888.00 2007-06-22 21:20:19.125 173 12328.67 91.28 55409.53 88888.00 2007-06-22 21:20:19.250 173 12328.77 91.25 55409.53 88888.00 2007-06-22 21:20:19.375 173 12328.80 91.25 55409.47 88888.00 2007-06-22 21:20:19.500 173 12328.80 91.22 55409.47 88888.00 2007-06-22 21:20:19.625 173 12328.77 91.17 55409.45 88888.00 2007-06-22 21:20:19.750 173 12328.77 91.20 55409.47 88888.00 2007-06-22 21:20:19.875 173 12328.75 91.20 55409.45 88888.00 2007-06-22 21:20:20.000 173 12328.80 91.22 55409.47 88888.00 2007-06-22 21:20:20.125 173 12328.95 91.30 55409.50 88888.00 2007-06-22 21:20:20.250 173 12328.95 91.20 55409.47 88888.00 2007-06-22 21:20:20.375 173 12328.92 91.17 55409.47 88888.00 2007-06-22 21:20:20.500 173 12328.95 91.17 55409.45 88888.00 2007-06-22 21:20:20.625 173 12329.05 91.15 55409.40 88888.00 2007-06-22 21:20:20.750 173 12329.12 91.12 55409.38 88888.00 2007-06-22 21:20:20.875 173 12329.20 91.15 55409.45 88888.00 2007-06-22 21:20:21.000 173 12329.25 91.15 55409.45 88888.00 2007-06-22 21:20:21.125 173 12329.25 91.15 55409.45 88888.00 2007-06-22 21:20:21.250 173 12329.20 91.10 55409.43 88888.00 2007-06-22 21:20:21.375 173 12329.20 91.08 55409.40 88888.00 2007-06-22 21:20:21.500 173 12329.30 91.10 55409.40 88888.00 2007-06-22 21:20:21.625 173 12329.40 91.03 55409.40 88888.00 2007-06-22 21:20:21.750 173 12329.48 91.03 55409.40 88888.00 2007-06-22 21:20:21.875 173 12329.55 90.97 55409.38 88888.00 2007-06-22 21:20:22.000 173 12329.65 90.95 55409.32 88888.00 2007-06-22 21:20:22.125 173 12329.67 90.95 55409.35 88888.00 2007-06-22 21:20:22.250 173 12329.67 90.97 55409.35 88888.00 2007-06-22 21:20:22.375 173 12329.80 90.97 55409.32 88888.00 2007-06-22 21:20:22.500 173 12329.80 90.92 55409.30 88888.00 2007-06-22 21:20:22.625 173 12329.77 90.92 55409.32 88888.00 2007-06-22 21:20:22.750 173 12329.85 90.90 55409.30 88888.00 2007-06-22 21:20:22.875 173 12329.88 90.83 55409.28 88888.00 2007-06-22 21:20:23.000 173 12329.80 90.85 55409.25 88888.00 2007-06-22 21:20:23.125 173 12329.88 90.85 55409.28 88888.00 2007-06-22 21:20:23.250 173 12329.92 90.78 55409.28 88888.00 2007-06-22 21:20:23.375 173 12329.98 90.80 55409.25 88888.00 2007-06-22 21:20:23.500 173 12329.95 90.80 55409.25 88888.00 2007-06-22 21:20:23.625 173 12329.98 90.78 55409.25 88888.00 2007-06-22 21:20:23.750 173 12330.08 90.67 55409.25 88888.00 2007-06-22 21:20:23.875 173 12330.12 90.67 55409.25 88888.00 2007-06-22 21:20:24.000 173 12330.10 90.67 55409.22 88888.00 2007-06-22 21:20:24.125 173 12330.15 90.72 55409.22 88888.00 2007-06-22 21:20:24.250 173 12330.12 90.60 55409.20 88888.00 2007-06-22 21:20:24.375 173 12330.20 90.60 55409.22 88888.00 2007-06-22 21:20:24.500 173 12330.23 90.62 55409.20 88888.00 2007-06-22 21:20:24.625 173 12330.23 90.58 55409.18 88888.00 2007-06-22 21:20:24.750 173 12330.23 90.50 55409.18 88888.00 2007-06-22 21:20:24.875 173 12330.30 90.50 55409.18 88888.00 2007-06-22 21:20:25.000 173 12330.27 90.45 55409.12 88888.00 2007-06-22 21:20:25.125 173 12330.25 90.42 55409.12 88888.00 2007-06-22 21:20:25.250 173 12330.30 90.45 55409.18 88888.00 2007-06-22 21:20:25.375 173 12330.38 90.45 55409.18 88888.00 2007-06-22 21:20:25.500 173 12330.45 90.45 55409.18 88888.00 2007-06-22 21:20:25.625 173 12330.40 90.40 55409.15 88888.00 2007-06-22 21:20:25.750 173 12330.42 90.45 55409.18 88888.00 2007-06-22 21:20:25.875 173 12330.42 90.45 55409.20 88888.00 2007-06-22 21:20:26.000 173 12330.40 90.40 55409.18 88888.00 2007-06-22 21:20:26.125 173 12330.40 90.35 55409.15 88888.00 2007-06-22 21:20:26.250 173 12330.40 90.33 55409.15 88888.00 2007-06-22 21:20:26.375 173 12330.42 90.35 55409.18 88888.00 2007-06-22 21:20:26.500 173 12330.48 90.33 55409.15 88888.00 2007-06-22 21:20:26.625 173 12330.45 90.30 55409.18 88888.00 2007-06-22 21:20:26.750 173 12330.40 90.30 55409.18 88888.00 2007-06-22 21:20:26.875 173 12330.45 90.28 55409.15 88888.00 2007-06-22 21:20:27.000 173 12330.48 90.20 55409.12 88888.00 2007-06-22 21:20:27.125 173 12330.40 90.15 55409.10 88888.00 2007-06-22 21:20:27.250 173 12330.38 90.12 55409.07 88888.00 2007-06-22 21:20:27.375 173 12330.40 90.20 55409.12 88888.00 2007-06-22 21:20:27.500 173 12330.42 90.25 55409.15 88888.00 2007-06-22 21:20:27.625 173 12330.38 90.17 55409.12 88888.00 2007-06-22 21:20:27.750 173 12330.35 90.08 55409.10 88888.00 2007-06-22 21:20:27.875 173 12330.38 90.10 55409.15 88888.00 2007-06-22 21:20:28.000 173 12330.38 90.15 55409.12 88888.00 2007-06-22 21:20:28.125 173 12330.40 90.10 55409.15 88888.00 2007-06-22 21:20:28.250 173 12330.40 90.08 55409.18 88888.00 2007-06-22 21:20:28.375 173 12330.42 90.08 55409.15 88888.00 2007-06-22 21:20:28.500 173 12330.42 90.08 55409.15 88888.00 2007-06-22 21:20:28.625 173 12330.48 90.10 55409.18 88888.00 2007-06-22 21:20:28.750 173 12330.48 90.10 55409.15 88888.00 2007-06-22 21:20:28.875 173 12330.45 90.08 55409.18 88888.00 2007-06-22 21:20:29.000 173 12330.52 90.08 55409.18 88888.00 2007-06-22 21:20:29.125 173 12330.55 90.00 55409.15 88888.00 2007-06-22 21:20:29.250 173 12330.42 89.97 55409.18 88888.00 2007-06-22 21:20:29.375 173 12330.38 90.05 55409.18 88888.00 2007-06-22 21:20:29.500 173 12330.33 90.05 55409.20 88888.00 2007-06-22 21:20:29.625 173 12330.33 90.10 55409.18 88888.00 2007-06-22 21:20:29.750 173 12330.38 90.12 55409.22 88888.00 2007-06-22 21:20:29.875 173 12330.35 90.08 55409.20 88888.00 2007-06-22 21:20:30.000 173 12330.38 90.05 55409.18 88888.00 2007-06-22 21:20:30.125 173 12330.45 90.03 55409.20 88888.00 2007-06-22 21:20:30.250 173 12330.42 90.03 55409.20 88888.00 2007-06-22 21:20:30.375 173 12330.38 90.03 55409.20 88888.00 2007-06-22 21:20:30.500 173 12330.30 89.97 55409.18 88888.00 2007-06-22 21:20:30.625 173 12330.25 89.92 55409.20 88888.00 2007-06-22 21:20:30.750 173 12330.30 89.92 55409.20 88888.00 2007-06-22 21:20:30.875 173 12330.35 90.00 55409.20 88888.00 2007-06-22 21:20:31.000 173 12330.27 90.00 55409.20 88888.00 2007-06-22 21:20:31.125 173 12330.25 90.00 55409.22 88888.00 2007-06-22 21:20:31.250 173 12330.25 89.97 55409.22 88888.00 2007-06-22 21:20:31.375 173 12330.27 89.92 55409.18 88888.00 2007-06-22 21:20:31.500 173 12330.30 89.97 55409.22 88888.00 2007-06-22 21:20:31.625 173 12330.30 90.00 55409.28 88888.00 2007-06-22 21:20:31.750 173 12330.27 90.00 55409.28 88888.00 2007-06-22 21:20:31.875 173 12330.30 89.92 55409.28 88888.00 2007-06-22 21:20:32.000 173 12330.30 89.95 55409.25 88888.00 2007-06-22 21:20:32.125 173 12330.27 89.95 55409.28 88888.00 2007-06-22 21:20:32.250 173 12330.23 89.90 55409.28 88888.00 2007-06-22 21:20:32.375 173 12330.25 89.88 55409.28 88888.00 2007-06-22 21:20:32.500 173 12330.33 89.88 55409.25 88888.00 2007-06-22 21:20:32.625 173 12330.35 89.88 55409.25 88888.00 2007-06-22 21:20:32.750 173 12330.27 89.85 55409.25 88888.00 2007-06-22 21:20:32.875 173 12330.17 89.83 55409.28 88888.00 2007-06-22 21:20:33.000 173 12330.23 89.83 55409.28 88888.00 2007-06-22 21:20:33.125 173 12330.25 89.85 55409.30 88888.00 2007-06-22 21:20:33.250 173 12330.20 89.83 55409.32 88888.00 2007-06-22 21:20:33.375 173 12330.20 89.90 55409.30 88888.00 2007-06-22 21:20:33.500 173 12330.15 89.88 55409.32 88888.00 2007-06-22 21:20:33.625 173 12330.20 89.83 55409.30 88888.00 2007-06-22 21:20:33.750 173 12330.25 89.85 55409.32 88888.00 2007-06-22 21:20:33.875 173 12330.27 89.90 55409.32 88888.00 2007-06-22 21:20:34.000 173 12330.30 89.83 55409.30 88888.00 2007-06-22 21:20:34.125 173 12330.27 89.83 55409.30 88888.00 2007-06-22 21:20:34.250 173 12330.20 89.88 55409.30 88888.00 2007-06-22 21:20:34.375 173 12330.27 89.83 55409.28 88888.00 2007-06-22 21:20:34.500 173 12330.35 89.78 55409.28 88888.00 2007-06-22 21:20:34.625 173 12330.35 89.80 55409.30 88888.00 2007-06-22 21:20:34.750 173 12330.33 89.83 55409.32 88888.00 2007-06-22 21:20:34.875 173 12330.30 89.80 55409.30 88888.00 2007-06-22 21:20:35.000 173 12330.30 89.78 55409.32 88888.00 2007-06-22 21:20:35.125 173 12330.33 89.78 55409.28 88888.00 2007-06-22 21:20:35.250 173 12330.27 89.80 55409.28 88888.00 2007-06-22 21:20:35.375 173 12330.25 89.83 55409.28 88888.00 2007-06-22 21:20:35.500 173 12330.30 89.80 55409.28 88888.00 2007-06-22 21:20:35.625 173 12330.33 89.80 55409.28 88888.00 2007-06-22 21:20:35.750 173 12330.38 89.80 55409.25 88888.00 2007-06-22 21:20:35.875 173 12330.40 89.83 55409.28 88888.00 2007-06-22 21:20:36.000 173 12330.38 89.80 55409.28 88888.00 2007-06-22 21:20:36.125 173 12330.38 89.78 55409.28 88888.00 2007-06-22 21:20:36.250 173 12330.42 89.80 55409.32 88888.00 2007-06-22 21:20:36.375 173 12330.42 89.83 55409.30 88888.00 2007-06-22 21:20:36.500 173 12330.40 89.80 55409.28 88888.00 2007-06-22 21:20:36.625 173 12330.38 89.80 55409.28 88888.00 2007-06-22 21:20:36.750 173 12330.42 89.90 55409.30 88888.00 2007-06-22 21:20:36.875 173 12330.50 89.90 55409.28 88888.00 2007-06-22 21:20:37.000 173 12330.48 89.83 55409.25 88888.00 2007-06-22 21:20:37.125 173 12330.38 89.80 55409.28 88888.00 2007-06-22 21:20:37.250 173 12330.35 89.85 55409.32 88888.00 2007-06-22 21:20:37.375 173 12330.35 89.88 55409.28 88888.00 2007-06-22 21:20:37.500 173 12330.40 89.85 55409.28 88888.00 2007-06-22 21:20:37.625 173 12330.50 89.85 55409.28 88888.00 2007-06-22 21:20:37.750 173 12330.50 89.85 55409.25 88888.00 2007-06-22 21:20:37.875 173 12330.48 89.85 55409.28 88888.00 2007-06-22 21:20:38.000 173 12330.50 89.88 55409.28 88888.00 2007-06-22 21:20:38.125 173 12330.50 89.80 55409.25 88888.00 2007-06-22 21:20:38.250 173 12330.52 89.80 55409.28 88888.00 2007-06-22 21:20:38.375 173 12330.55 89.78 55409.22 88888.00 2007-06-22 21:20:38.500 173 12330.62 89.80 55409.22 88888.00 2007-06-22 21:20:38.625 173 12330.65 89.90 55409.25 88888.00 2007-06-22 21:20:38.750 173 12330.67 89.90 55409.28 88888.00 2007-06-22 21:20:38.875 173 12330.67 89.88 55409.25 88888.00 2007-06-22 21:20:39.000 173 12330.62 89.88 55409.25 88888.00 2007-06-22 21:20:39.125 173 12330.60 89.88 55409.22 88888.00 2007-06-22 21:20:39.250 173 12330.58 89.90 55409.22 88888.00 2007-06-22 21:20:39.375 173 12330.65 89.92 55409.22 88888.00 2007-06-22 21:20:39.500 173 12330.70 89.85 55409.22 88888.00 2007-06-22 21:20:39.625 173 12330.67 89.88 55409.22 88888.00 2007-06-22 21:20:39.750 173 12330.70 89.92 55409.22 88888.00 2007-06-22 21:20:39.875 173 12330.73 89.97 55409.22 88888.00 2007-06-22 21:20:40.000 173 12330.75 89.97 55409.22 88888.00 2007-06-22 21:20:40.125 173 12330.77 89.97 55409.25 88888.00 2007-06-22 21:20:40.250 173 12330.75 89.97 55409.28 88888.00 2007-06-22 21:20:40.375 173 12330.67 89.97 55409.25 88888.00 2007-06-22 21:20:40.500 173 12330.62 89.95 55409.20 88888.00 2007-06-22 21:20:40.625 173 12330.62 90.03 55409.22 88888.00 2007-06-22 21:20:40.750 173 12330.73 90.03 55409.20 88888.00 2007-06-22 21:20:40.875 173 12330.83 89.97 55409.22 88888.00 2007-06-22 21:20:41.000 173 12330.85 90.00 55409.18 88888.00 2007-06-22 21:20:41.125 173 12330.75 90.03 55409.20 88888.00 2007-06-22 21:20:41.250 173 12330.73 90.00 55409.20 88888.00 2007-06-22 21:20:41.375 173 12330.83 90.03 55409.22 88888.00 2007-06-22 21:20:41.500 173 12330.83 90.08 55409.22 88888.00 2007-06-22 21:20:41.625 173 12330.75 90.05 55409.20 88888.00 2007-06-22 21:20:41.750 173 12330.75 90.03 55409.18 88888.00 2007-06-22 21:20:41.875 173 12330.75 90.08 55409.18 88888.00 2007-06-22 21:20:42.000 173 12330.73 90.10 55409.18 88888.00 2007-06-22 21:20:42.125 173 12330.70 90.08 55409.22 88888.00 2007-06-22 21:20:42.250 173 12330.67 90.05 55409.22 88888.00 2007-06-22 21:20:42.375 173 12330.77 90.08 55409.25 88888.00 2007-06-22 21:20:42.500 173 12330.80 90.12 55409.20 88888.00 2007-06-22 21:20:42.625 173 12330.77 90.15 55409.22 88888.00 2007-06-22 21:20:42.750 173 12330.75 90.15 55409.20 88888.00 2007-06-22 21:20:42.875 173 12330.73 90.08 55409.18 88888.00 2007-06-22 21:20:43.000 173 12330.62 90.03 55409.12 88888.00 2007-06-22 21:20:43.125 173 12330.62 90.08 55409.15 88888.00 2007-06-22 21:20:43.250 173 12330.67 90.15 55409.20 88888.00 2007-06-22 21:20:43.375 173 12330.80 90.15 55409.25 88888.00 2007-06-22 21:20:43.500 173 12330.77 90.12 55409.22 88888.00 2007-06-22 21:20:43.625 173 12330.70 90.15 55409.20 88888.00 2007-06-22 21:20:43.750 173 12330.67 90.17 55409.20 88888.00 2007-06-22 21:20:43.875 173 12330.65 90.20 55409.25 88888.00 2007-06-22 21:20:44.000 173 12330.65 90.17 55409.22 88888.00 2007-06-22 21:20:44.125 173 12330.67 90.20 55409.22 88888.00 2007-06-22 21:20:44.250 173 12330.67 90.25 55409.25 88888.00 2007-06-22 21:20:44.375 173 12330.65 90.25 55409.25 88888.00 2007-06-22 21:20:44.500 173 12330.67 90.20 55409.25 88888.00 2007-06-22 21:20:44.625 173 12330.75 90.28 55409.25 88888.00 2007-06-22 21:20:44.750 173 12330.75 90.30 55409.25 88888.00 2007-06-22 21:20:44.875 173 12330.75 90.28 55409.28 88888.00 2007-06-22 21:20:45.000 173 12330.73 90.25 55409.22 88888.00 2007-06-22 21:20:45.125 173 12330.77 90.25 55409.25 88888.00 2007-06-22 21:20:45.250 173 12330.75 90.22 55409.25 88888.00 2007-06-22 21:20:45.375 173 12330.73 90.25 55409.22 88888.00 2007-06-22 21:20:45.500 173 12330.70 90.25 55409.22 88888.00 2007-06-22 21:20:45.625 173 12330.65 90.28 55409.25 88888.00 2007-06-22 21:20:45.750 173 12330.70 90.35 55409.28 88888.00 2007-06-22 21:20:45.875 173 12330.77 90.35 55409.25 88888.00 2007-06-22 21:20:46.000 173 12330.67 90.33 55409.22 88888.00 2007-06-22 21:20:46.125 173 12330.62 90.33 55409.20 88888.00 2007-06-22 21:20:46.250 173 12330.70 90.35 55409.22 88888.00 2007-06-22 21:20:46.375 173 12330.77 90.38 55409.20 88888.00 2007-06-22 21:20:46.500 173 12330.73 90.40 55409.20 88888.00 2007-06-22 21:20:46.625 173 12330.75 90.38 55409.20 88888.00 2007-06-22 21:20:46.750 173 12330.85 90.40 55409.22 88888.00 2007-06-22 21:20:46.875 173 12330.88 90.40 55409.20 88888.00 2007-06-22 21:20:47.000 173 12330.90 90.42 55409.18 88888.00 2007-06-22 21:20:47.125 173 12330.85 90.42 55409.18 88888.00 2007-06-22 21:20:47.250 173 12330.77 90.40 55409.15 88888.00 2007-06-22 21:20:47.375 173 12330.77 90.47 55409.18 88888.00 2007-06-22 21:20:47.500 173 12330.73 90.42 55409.18 88888.00 2007-06-22 21:20:47.625 173 12330.83 90.38 55409.18 88888.00 2007-06-22 21:20:47.750 173 12330.98 90.40 55409.18 88888.00 2007-06-22 21:20:47.875 173 12330.90 90.45 55409.18 88888.00 2007-06-22 21:20:48.000 173 12330.85 90.45 55409.18 88888.00 2007-06-22 21:20:48.125 173 12330.85 90.47 55409.20 88888.00 2007-06-22 21:20:48.250 173 12330.92 90.50 55409.20 88888.00 2007-06-22 21:20:48.375 173 12330.92 90.55 55409.22 88888.00 2007-06-22 21:20:48.500 173 12330.92 90.60 55409.22 88888.00 2007-06-22 21:20:48.625 173 12330.92 90.55 55409.22 88888.00 2007-06-22 21:20:48.750 173 12330.90 90.50 55409.20 88888.00 2007-06-22 21:20:48.875 173 12330.92 90.50 55409.18 88888.00 2007-06-22 21:20:49.000 173 12330.98 90.55 55409.18 88888.00 2007-06-22 21:20:49.125 173 12331.02 90.55 55409.15 88888.00 2007-06-22 21:20:49.250 173 12331.05 90.58 55409.18 88888.00 2007-06-22 21:20:49.375 173 12331.12 90.65 55409.20 88888.00 2007-06-22 21:20:49.500 173 12331.20 90.70 55409.18 88888.00 2007-06-22 21:20:49.625 173 12331.23 90.70 55409.18 88888.00 2007-06-22 21:20:49.750 173 12331.20 90.72 55409.18 88888.00 2007-06-22 21:20:49.875 173 12331.17 90.67 55409.18 88888.00 2007-06-22 21:20:50.000 173 12331.20 90.70 55409.18 88888.00 2007-06-22 21:20:50.125 173 12331.10 90.65 55409.15 88888.00 2007-06-22 21:20:50.250 173 12331.10 90.70 55409.20 88888.00 2007-06-22 21:20:50.375 173 12331.20 90.72 55409.20 88888.00 2007-06-22 21:20:50.500 173 12331.25 90.72 55409.20 88888.00 2007-06-22 21:20:50.625 173 12331.20 90.72 55409.20 88888.00 2007-06-22 21:20:50.750 173 12331.20 90.80 55409.18 88888.00 2007-06-22 21:20:50.875 173 12331.20 90.83 55409.15 88888.00 2007-06-22 21:20:51.000 173 12331.17 90.78 55409.10 88888.00 2007-06-22 21:20:51.125 173 12331.30 90.72 55409.15 88888.00 2007-06-22 21:20:51.250 173 12331.40 90.75 55409.18 88888.00 2007-06-22 21:20:51.375 173 12331.40 90.85 55409.18 88888.00 2007-06-22 21:20:51.500 173 12331.33 90.85 55409.18 88888.00 2007-06-22 21:20:51.625 173 12331.38 90.80 55409.15 88888.00 2007-06-22 21:20:51.750 173 12331.40 90.80 55409.15 88888.00 2007-06-22 21:20:51.875 173 12331.42 90.85 55409.18 88888.00 2007-06-22 21:20:52.000 173 12331.50 90.83 55409.12 88888.00 2007-06-22 21:20:52.125 173 12331.52 90.80 55409.18 88888.00 2007-06-22 21:20:52.250 173 12331.50 90.80 55409.20 88888.00 2007-06-22 21:20:52.375 173 12331.60 90.83 55409.20 88888.00 2007-06-22 21:20:52.500 173 12331.58 90.85 55409.18 88888.00 2007-06-22 21:20:52.625 173 12331.55 90.83 55409.12 88888.00 2007-06-22 21:20:52.750 173 12331.50 90.83 55409.15 88888.00 2007-06-22 21:20:52.875 173 12331.52 90.88 55409.12 88888.00 2007-06-22 21:20:53.000 173 12331.58 90.85 55409.12 88888.00 2007-06-22 21:20:53.125 173 12331.58 90.88 55409.12 88888.00 2007-06-22 21:20:53.250 173 12331.55 90.83 55409.12 88888.00 2007-06-22 21:20:53.375 173 12331.60 90.83 55409.12 88888.00 2007-06-22 21:20:53.500 173 12331.65 90.88 55409.18 88888.00 2007-06-22 21:20:53.625 173 12331.65 90.85 55409.18 88888.00 2007-06-22 21:20:53.750 173 12331.58 90.80 55409.15 88888.00 2007-06-22 21:20:53.875 173 12331.55 90.80 55409.18 88888.00 2007-06-22 21:20:54.000 173 12331.48 90.85 55409.15 88888.00 2007-06-22 21:20:54.125 173 12331.42 90.90 55409.18 88888.00 2007-06-22 21:20:54.250 173 12331.40 90.88 55409.15 88888.00 2007-06-22 21:20:54.375 173 12331.42 90.83 55409.15 88888.00 2007-06-22 21:20:54.500 173 12331.38 90.80 55409.12 88888.00 2007-06-22 21:20:54.625 173 12331.38 90.80 55409.10 88888.00 2007-06-22 21:20:54.750 173 12331.45 90.80 55409.12 88888.00 2007-06-22 21:20:54.875 173 12331.50 90.80 55409.15 88888.00 2007-06-22 21:20:55.000 173 12331.50 90.85 55409.12 88888.00 2007-06-22 21:20:55.125 173 12331.48 90.83 55409.15 88888.00 2007-06-22 21:20:55.250 173 12331.40 90.80 55409.18 88888.00 2007-06-22 21:20:55.375 173 12331.42 90.85 55409.15 88888.00 2007-06-22 21:20:55.500 173 12331.45 90.88 55409.15 88888.00 2007-06-22 21:20:55.625 173 12331.42 90.83 55409.15 88888.00 2007-06-22 21:20:55.750 173 12331.40 90.90 55409.15 88888.00 2007-06-22 21:20:55.875 173 12331.42 90.88 55409.15 88888.00 2007-06-22 21:20:56.000 173 12331.35 90.83 55409.12 88888.00 2007-06-22 21:20:56.125 173 12331.33 90.85 55409.15 88888.00 2007-06-22 21:20:56.250 173 12331.30 90.85 55409.18 88888.00 2007-06-22 21:20:56.375 173 12331.25 90.80 55409.20 88888.00 2007-06-22 21:20:56.500 173 12331.33 90.80 55409.25 88888.00 2007-06-22 21:20:56.625 173 12331.35 90.78 55409.18 88888.00 2007-06-22 21:20:56.750 173 12331.33 90.80 55409.15 88888.00 2007-06-22 21:20:56.875 173 12331.27 90.83 55409.15 88888.00 2007-06-22 21:20:57.000 173 12331.35 90.80 55409.20 88888.00 2007-06-22 21:20:57.125 173 12331.35 90.78 55409.22 88888.00 2007-06-22 21:20:57.250 173 12331.30 90.78 55409.22 88888.00 2007-06-22 21:20:57.375 173 12331.25 90.80 55409.28 88888.00 2007-06-22 21:20:57.500 173 12331.20 90.78 55409.25 88888.00 2007-06-22 21:20:57.625 173 12331.10 90.75 55409.25 88888.00 2007-06-22 21:20:57.750 173 12331.05 90.75 55409.25 88888.00 2007-06-22 21:20:57.875 173 12331.02 90.75 55409.25 88888.00 2007-06-22 21:20:58.000 173 12331.02 90.75 55409.28 88888.00 2007-06-22 21:20:58.125 173 12331.02 90.75 55409.28 88888.00 2007-06-22 21:20:58.250 173 12330.95 90.72 55409.28 88888.00 2007-06-22 21:20:58.375 173 12330.90 90.65 55409.28 88888.00 2007-06-22 21:20:58.500 173 12330.88 90.65 55409.28 88888.00 2007-06-22 21:20:58.625 173 12330.77 90.60 55409.30 88888.00 2007-06-22 21:20:58.750 173 12330.77 90.67 55409.35 88888.00 2007-06-22 21:20:58.875 173 12330.77 90.67 55409.32 88888.00 2007-06-22 21:20:59.000 173 12330.80 90.67 55409.30 88888.00 2007-06-22 21:20:59.125 173 12330.73 90.65 55409.32 88888.00 2007-06-22 21:20:59.250 173 12330.58 90.60 55409.38 88888.00 2007-06-22 21:20:59.375 173 12330.58 90.62 55409.38 88888.00 2007-06-22 21:20:59.500 173 12330.55 90.58 55409.32 88888.00 2007-06-22 21:20:59.625 173 12330.52 90.55 55409.38 88888.00 2007-06-22 21:20:59.750 173 12330.45 90.53 55409.35 88888.00 2007-06-22 21:20:59.875 173 12330.38 90.55 55409.38 88888.00 2007-06-22 21:21:00.000 173 12330.35 90.58 55409.35 88888.00 2007-06-22 21:21:00.125 173 12330.35 90.55 55409.38 88888.00 2007-06-22 21:21:00.250 173 12330.30 90.50 55409.38 88888.00 2007-06-22 21:21:00.375 173 12330.35 90.47 55409.38 88888.00 2007-06-22 21:21:00.500 173 12330.30 90.47 55409.38 88888.00 2007-06-22 21:21:00.625 173 12330.27 90.47 55409.40 88888.00 2007-06-22 21:21:00.750 173 12330.27 90.45 55409.43 88888.00 2007-06-22 21:21:00.875 173 12330.23 90.42 55409.45 88888.00 2007-06-22 21:21:01.000 173 12330.15 90.42 55409.43 88888.00 2007-06-22 21:21:01.125 173 12330.10 90.45 55409.47 88888.00 2007-06-22 21:21:01.250 173 12330.10 90.45 55409.50 88888.00 2007-06-22 21:21:01.375 173 12330.08 90.40 55409.50 88888.00 2007-06-22 21:21:01.500 173 12330.02 90.33 55409.45 88888.00 2007-06-22 21:21:01.625 173 12329.98 90.33 55409.47 88888.00 2007-06-22 21:21:01.750 173 12329.95 90.38 55409.50 88888.00 2007-06-22 21:21:01.875 173 12329.85 90.38 55409.50 88888.00 2007-06-22 21:21:02.000 173 12329.75 90.33 55409.50 88888.00 2007-06-22 21:21:02.125 173 12329.77 90.33 55409.50 88888.00 2007-06-22 21:21:02.250 173 12329.75 90.33 55409.47 88888.00 2007-06-22 21:21:02.375 173 12329.77 90.30 55409.50 88888.00 2007-06-22 21:21:02.500 173 12329.83 90.33 55409.53 88888.00 2007-06-22 21:21:02.625 173 12329.85 90.35 55409.53 88888.00 2007-06-22 21:21:02.750 173 12329.83 90.28 55409.53 88888.00 2007-06-22 21:21:02.875 173 12329.77 90.20 55409.55 88888.00 2007-06-22 21:21:03.000 173 12329.75 90.25 55409.55 88888.00 2007-06-22 21:21:03.125 173 12329.73 90.28 55409.57 88888.00 2007-06-22 21:21:03.250 173 12329.67 90.25 55409.62 88888.00 2007-06-22 21:21:03.375 173 12329.70 90.25 55409.62 88888.00 2007-06-22 21:21:03.500 173 12329.70 90.28 55409.60 88888.00 2007-06-22 21:21:03.625 173 12329.65 90.25 55409.60 88888.00 2007-06-22 21:21:03.750 173 12329.65 90.22 55409.57 88888.00 2007-06-22 21:21:03.875 173 12329.62 90.25 55409.60 88888.00 2007-06-22 21:21:04.000 173 12329.60 90.25 55409.60 88888.00 2007-06-22 21:21:04.125 173 12329.62 90.22 55409.62 88888.00 2007-06-22 21:21:04.250 173 12329.62 90.22 55409.62 88888.00 2007-06-22 21:21:04.375 173 12329.60 90.22 55409.65 88888.00 2007-06-22 21:21:04.500 173 12329.58 90.22 55409.62 88888.00 2007-06-22 21:21:04.625 173 12329.58 90.15 55409.65 88888.00 2007-06-22 21:21:04.750 173 12329.60 90.17 55409.60 88888.00 2007-06-22 21:21:04.875 173 12329.67 90.15 55409.62 88888.00 2007-06-22 21:21:05.000 173 12329.70 90.12 55409.60 88888.00 2007-06-22 21:21:05.125 173 12329.73 90.17 55409.62 88888.00 2007-06-22 21:21:05.250 173 12329.70 90.12 55409.60 88888.00 2007-06-22 21:21:05.375 173 12329.70 90.12 55409.60 88888.00 2007-06-22 21:21:05.500 173 12329.70 90.15 55409.60 88888.00 2007-06-22 21:21:05.625 173 12329.75 90.17 55409.60 88888.00 2007-06-22 21:21:05.750 173 12329.75 90.15 55409.62 88888.00 2007-06-22 21:21:05.875 173 12329.80 90.08 55409.60 88888.00 2007-06-22 21:21:06.000 173 12329.83 90.08 55409.57 88888.00 2007-06-22 21:21:06.125 173 12329.77 90.10 55409.57 88888.00 2007-06-22 21:21:06.250 173 12329.73 90.10 55409.57 88888.00 2007-06-22 21:21:06.375 173 12329.77 90.17 55409.62 88888.00 2007-06-22 21:21:06.500 173 12329.85 90.15 55409.62 88888.00 2007-06-22 21:21:06.625 173 12329.90 90.12 55409.62 88888.00 2007-06-22 21:21:06.750 173 12329.83 90.03 55409.57 88888.00 2007-06-22 21:21:06.875 173 12329.80 90.00 55409.53 88888.00 2007-06-22 21:21:07.000 173 12329.88 90.00 55409.55 88888.00 2007-06-22 21:21:07.125 173 12329.92 90.05 55409.53 88888.00 2007-06-22 21:21:07.250 173 12329.98 90.05 55409.57 88888.00 2007-06-22 21:21:07.375 173 12330.12 90.08 55409.57 88888.00 2007-06-22 21:21:07.500 173 12330.08 90.05 55409.55 88888.00 2007-06-22 21:21:07.625 173 12330.00 90.05 55409.53 88888.00 2007-06-22 21:21:07.750 173 12330.00 90.10 55409.53 88888.00 2007-06-22 21:21:07.875 173 12330.02 90.08 55409.50 88888.00 2007-06-22 21:21:08.000 173 12330.12 90.05 55409.47 88888.00 2007-06-22 21:21:08.125 173 12330.20 90.05 55409.47 88888.00 2007-06-22 21:21:08.250 173 12330.17 90.08 55409.50 88888.00 2007-06-22 21:21:08.375 173 12330.20 90.08 55409.53 88888.00 2007-06-22 21:21:08.500 173 12330.33 90.05 55409.50 88888.00 2007-06-22 21:21:08.625 173 12330.38 90.10 55409.53 88888.00 2007-06-22 21:21:08.750 173 12330.38 90.10 55409.50 88888.00 2007-06-22 21:21:08.875 173 12330.42 90.05 55409.50 88888.00 2007-06-22 21:21:09.000 173 12330.42 90.10 55409.47 88888.00 2007-06-22 21:21:09.125 173 12330.40 90.08 55409.47 88888.00 2007-06-22 21:21:09.250 173 12330.45 90.03 55409.47 88888.00 2007-06-22 21:21:09.375 173 12330.48 90.00 55409.45 88888.00 2007-06-22 21:21:09.500 173 12330.45 90.03 55409.43 88888.00 2007-06-22 21:21:09.625 173 12330.42 90.03 55409.45 88888.00 2007-06-22 21:21:09.750 173 12330.45 90.05 55409.45 88888.00 2007-06-22 21:21:09.875 173 12330.50 90.03 55409.45 88888.00 2007-06-22 21:21:10.000 173 12330.58 90.03 55409.43 88888.00 2007-06-22 21:21:10.125 173 12330.62 90.05 55409.43 88888.00 2007-06-22 21:21:10.250 173 12330.67 90.05 55409.40 88888.00 2007-06-22 21:21:10.375 173 12330.70 90.08 55409.40 88888.00 2007-06-22 21:21:10.500 173 12330.67 90.05 55409.38 88888.00 2007-06-22 21:21:10.625 173 12330.67 90.05 55409.43 88888.00 2007-06-22 21:21:10.750 173 12330.70 90.03 55409.43 88888.00 2007-06-22 21:21:10.875 173 12330.77 90.10 55409.43 88888.00 2007-06-22 21:21:11.000 173 12330.85 90.10 55409.43 88888.00 2007-06-22 21:21:11.125 173 12330.88 90.12 55409.43 88888.00 2007-06-22 21:21:11.250 173 12330.80 90.05 55409.40 88888.00 2007-06-22 21:21:11.375 173 12330.80 90.03 55409.40 88888.00 2007-06-22 21:21:11.500 173 12330.88 90.05 55409.38 88888.00 2007-06-22 21:21:11.625 173 12330.90 90.05 55409.38 88888.00 2007-06-22 21:21:11.750 173 12330.88 89.97 55409.35 88888.00 2007-06-22 21:21:11.875 173 12331.00 90.00 55409.40 88888.00 2007-06-22 21:21:12.000 173 12331.05 90.05 55409.38 88888.00 2007-06-22 21:21:12.125 173 12331.00 90.03 55409.38 88888.00 2007-06-22 21:21:12.250 173 12330.95 90.03 55409.40 88888.00 2007-06-22 21:21:12.375 173 12330.98 90.05 55409.43 88888.00 2007-06-22 21:21:12.500 173 12331.00 90.00 55409.38 88888.00 2007-06-22 21:21:12.625 173 12330.98 89.92 55409.35 88888.00 2007-06-22 21:21:12.750 173 12330.98 89.92 55409.32 88888.00 2007-06-22 21:21:12.875 173 12331.00 90.00 55409.35 88888.00 2007-06-22 21:21:13.000 173 12331.05 90.03 55409.38 88888.00 2007-06-22 21:21:13.125 173 12331.05 90.00 55409.38 88888.00 2007-06-22 21:21:13.250 173 12331.02 89.97 55409.35 88888.00 2007-06-22 21:21:13.375 173 12331.08 89.92 55409.35 88888.00 2007-06-22 21:21:13.500 173 12331.10 89.95 55409.38 88888.00 2007-06-22 21:21:13.625 173 12331.20 89.95 55409.35 88888.00 2007-06-22 21:21:13.750 173 12331.20 89.90 55409.32 88888.00 2007-06-22 21:21:13.875 173 12331.02 89.90 55409.35 88888.00 2007-06-22 21:21:14.000 173 12331.02 89.92 55409.35 88888.00 2007-06-22 21:21:14.125 173 12331.10 89.88 55409.35 88888.00 2007-06-22 21:21:14.250 173 12331.15 89.90 55409.35 88888.00 2007-06-22 21:21:14.375 173 12331.15 89.95 55409.38 88888.00 2007-06-22 21:21:14.500 173 12331.02 89.88 55409.38 88888.00 2007-06-22 21:21:14.625 173 12331.00 89.80 55409.35 88888.00 2007-06-22 21:21:14.750 173 12331.08 89.80 55409.35 88888.00 2007-06-22 21:21:14.875 173 12331.15 89.88 55409.35 88888.00 2007-06-22 21:21:15.000 173 12331.12 89.85 55409.32 88888.00 2007-06-22 21:21:15.125 173 12331.10 89.80 55409.38 88888.00 2007-06-22 21:21:15.250 173 12331.05 89.80 55409.38 88888.00 2007-06-22 21:21:15.375 173 12331.10 89.75 55409.35 88888.00 2007-06-22 21:21:15.500 173 12331.20 89.72 55409.38 88888.00 2007-06-22 21:21:15.625 173 12331.20 89.70 55409.40 88888.00 2007-06-22 21:21:15.750 173 12331.15 89.70 55409.40 88888.00 2007-06-22 21:21:15.875 173 12331.12 89.72 55409.38 88888.00 2007-06-22 21:21:16.000 173 12331.17 89.75 55409.40 88888.00 2007-06-22 21:21:16.125 173 12331.20 89.75 55409.43 88888.00 2007-06-22 21:21:16.250 173 12331.12 89.67 55409.43 88888.00 2007-06-22 21:21:16.375 173 12331.12 89.67 55409.43 88888.00 2007-06-22 21:21:16.500 173 12331.08 89.65 55409.43 88888.00 2007-06-22 21:21:16.625 173 12331.02 89.62 55409.43 88888.00 2007-06-22 21:21:16.750 173 12330.98 89.60 55409.45 88888.00 2007-06-22 21:21:16.875 173 12330.95 89.60 55409.47 88888.00 2007-06-22 21:21:17.000 173 12330.88 89.60 55409.47 88888.00 2007-06-22 21:21:17.125 173 12330.92 89.58 55409.43 88888.00 2007-06-22 21:21:17.250 173 12330.92 89.50 55409.45 88888.00 2007-06-22 21:21:17.375 173 12330.95 89.55 55409.47 88888.00 2007-06-22 21:21:17.500 173 12330.92 89.47 55409.45 88888.00 2007-06-22 21:21:17.625 173 12330.90 89.45 55409.47 88888.00 2007-06-22 21:21:17.750 173 12330.88 89.42 55409.47 88888.00 2007-06-22 21:21:17.875 173 12330.85 89.40 55409.50 88888.00 2007-06-22 21:21:18.000 173 12330.85 89.38 55409.47 88888.00 2007-06-22 21:21:18.125 173 12330.80 89.38 55409.50 88888.00 2007-06-22 21:21:18.250 173 12330.77 89.35 55409.47 88888.00 2007-06-22 21:21:18.375 173 12330.83 89.30 55409.47 88888.00 2007-06-22 21:21:18.500 173 12330.77 89.30 55409.53 88888.00 2007-06-22 21:21:18.625 173 12330.70 89.25 55409.50 88888.00 2007-06-22 21:21:18.750 173 12330.65 89.22 55409.50 88888.00 2007-06-22 21:21:18.875 173 12330.65 89.22 55409.53 88888.00 2007-06-22 21:21:19.000 173 12330.65 89.20 55409.53 88888.00 2007-06-22 21:21:19.125 173 12330.67 89.22 55409.57 88888.00 2007-06-22 21:21:19.250 173 12330.70 89.22 55409.55 88888.00 2007-06-22 21:21:19.375 173 12330.67 89.22 55409.57 88888.00 2007-06-22 21:21:19.500 173 12330.62 89.20 55409.57 88888.00 2007-06-22 21:21:19.625 173 12330.60 89.17 55409.55 88888.00 2007-06-22 21:21:19.750 173 12330.58 89.12 55409.55 88888.00 2007-06-22 21:21:19.875 173 12330.52 89.15 55409.55 88888.00 2007-06-22 21:21:20.000 173 12330.45 89.10 55409.53 88888.00 2007-06-22 21:21:20.125 173 12330.50 89.10 55409.55 88888.00 2007-06-22 21:21:20.250 173 12330.52 89.12 55409.60 88888.00 2007-06-22 21:21:20.375 173 12330.55 89.17 55409.57 88888.00 2007-06-22 21:21:20.500 173 12330.45 89.10 55409.57 88888.00 2007-06-22 21:21:20.625 173 12330.42 89.10 55409.55 88888.00 2007-06-22 21:21:20.750 173 12330.42 89.05 55409.57 88888.00 2007-06-22 21:21:20.875 173 12330.42 89.05 55409.55 88888.00 2007-06-22 21:21:21.000 173 12330.42 89.10 55409.60 88888.00 2007-06-22 21:21:21.125 173 12330.40 89.08 55409.62 88888.00 2007-06-22 21:21:21.250 173 12330.42 89.03 55409.60 88888.00 2007-06-22 21:21:21.375 173 12330.45 89.00 55409.57 88888.00 2007-06-22 21:21:21.500 173 12330.45 89.03 55409.57 88888.00 2007-06-22 21:21:21.625 173 12330.50 89.08 55409.62 88888.00 2007-06-22 21:21:21.750 173 12330.42 89.08 55409.62 88888.00 2007-06-22 21:21:21.875 173 12330.35 89.08 55409.65 88888.00 2007-06-22 21:21:22.000 173 12330.42 89.05 55409.65 88888.00 2007-06-22 21:21:22.125 173 12330.45 89.03 55409.65 88888.00 2007-06-22 21:21:22.250 173 12330.42 89.00 55409.65 88888.00 2007-06-22 21:21:22.375 173 12330.42 89.05 55409.65 88888.00 2007-06-22 21:21:22.500 173 12330.45 89.08 55409.65 88888.00 2007-06-22 21:21:22.625 173 12330.48 89.10 55409.65 88888.00 2007-06-22 21:21:22.750 173 12330.40 89.05 55409.62 88888.00 2007-06-22 21:21:22.875 173 12330.33 89.05 55409.62 88888.00 2007-06-22 21:21:23.000 173 12330.38 89.08 55409.60 88888.00 2007-06-22 21:21:23.125 173 12330.40 89.08 55409.60 88888.00 2007-06-22 21:21:23.250 173 12330.50 89.10 55409.65 88888.00 2007-06-22 21:21:23.375 173 12330.60 89.17 55409.68 88888.00 2007-06-22 21:21:23.500 173 12330.58 89.12 55409.65 88888.00 2007-06-22 21:21:23.625 173 12330.48 89.10 55409.62 88888.00 2007-06-22 21:21:23.750 173 12330.48 89.10 55409.65 88888.00 2007-06-22 21:21:23.875 173 12330.48 89.10 55409.65 88888.00 2007-06-22 21:21:24.000 173 12330.48 89.12 55409.65 88888.00 2007-06-22 21:21:24.125 173 12330.48 89.17 55409.68 88888.00 2007-06-22 21:21:24.250 173 12330.55 89.15 55409.65 88888.00 2007-06-22 21:21:24.375 173 12330.52 89.15 55409.65 88888.00 2007-06-22 21:21:24.500 173 12330.50 89.12 55409.62 88888.00 2007-06-22 21:21:24.625 173 12330.42 89.08 55409.60 88888.00 2007-06-22 21:21:24.750 173 12330.48 89.12 55409.60 88888.00 2007-06-22 21:21:24.875 173 12330.50 89.15 55409.60 88888.00 2007-06-22 21:21:25.000 173 12330.55 89.22 55409.62 88888.00 2007-06-22 21:21:25.125 173 12330.50 89.25 55409.62 88888.00 2007-06-22 21:21:25.250 173 12330.45 89.17 55409.60 88888.00 2007-06-22 21:21:25.375 173 12330.48 89.17 55409.60 88888.00 2007-06-22 21:21:25.500 173 12330.58 89.25 55409.60 88888.00 2007-06-22 21:21:25.625 173 12330.67 89.28 55409.65 88888.00 2007-06-22 21:21:25.750 173 12330.67 89.22 55409.60 88888.00 2007-06-22 21:21:25.875 173 12330.67 89.20 55409.62 88888.00 2007-06-22 21:21:26.000 173 12330.60 89.17 55409.57 88888.00 2007-06-22 21:21:26.125 173 12330.65 89.22 55409.57 88888.00 2007-06-22 21:21:26.250 173 12330.75 89.20 55409.57 88888.00 2007-06-22 21:21:26.375 173 12330.77 89.17 55409.57 88888.00 2007-06-22 21:21:26.500 173 12330.70 89.17 55409.53 88888.00 2007-06-22 21:21:26.625 173 12330.73 89.22 55409.53 88888.00 2007-06-22 21:21:26.750 173 12330.80 89.28 55409.55 88888.00 2007-06-22 21:21:26.875 173 12330.88 89.28 55409.55 88888.00 2007-06-22 21:21:27.000 173 12330.88 89.25 55409.55 88888.00 2007-06-22 21:21:27.125 173 12330.95 89.33 55409.57 88888.00 2007-06-22 21:21:27.250 173 12330.90 89.33 55409.57 88888.00 2007-06-22 21:21:27.375 173 12330.90 89.35 55409.57 88888.00 2007-06-22 21:21:27.500 173 12330.98 89.38 55409.57 88888.00 2007-06-22 21:21:27.625 173 12331.00 89.33 55409.53 88888.00 2007-06-22 21:21:27.750 173 12330.98 89.35 55409.55 88888.00 2007-06-22 21:21:27.875 173 12330.98 89.45 55409.53 88888.00 2007-06-22 21:21:28.000 173 12331.00 89.42 55409.53 88888.00 2007-06-22 21:21:28.125 173 12330.98 89.35 55409.53 88888.00 2007-06-22 21:21:28.250 173 12330.90 89.35 55409.55 88888.00 2007-06-22 21:21:28.375 173 12330.90 89.35 55409.50 88888.00 2007-06-22 21:21:28.500 173 12330.85 89.35 55409.50 88888.00 2007-06-22 21:21:28.625 173 12330.95 89.42 55409.55 88888.00 2007-06-22 21:21:28.750 173 12331.00 89.42 55409.53 88888.00 2007-06-22 21:21:28.875 173 12330.98 89.40 55409.53 88888.00 2007-06-22 21:21:29.000 173 12331.05 89.42 55409.53 88888.00 2007-06-22 21:21:29.125 173 12331.05 89.40 55409.53 88888.00 2007-06-22 21:21:29.250 173 12331.00 89.40 55409.57 88888.00 2007-06-22 21:21:29.375 173 12331.08 89.50 55409.60 88888.00 2007-06-22 21:21:29.500 173 12331.10 89.50 55409.57 88888.00 2007-06-22 21:21:29.625 173 12330.98 89.45 55409.50 88888.00 2007-06-22 21:21:29.750 173 12330.85 89.47 55409.47 88888.00 2007-06-22 21:21:29.875 173 12330.88 89.53 55409.53 88888.00 2007-06-22 21:21:30.000 173 12331.00 89.58 55409.55 88888.00 2007-06-22 21:21:30.125 173 12331.00 89.55 55409.50 88888.00 2007-06-22 21:21:30.250 173 12331.02 89.55 55409.53 88888.00 2007-06-22 21:21:30.375 173 12331.00 89.55 55409.50 88888.00 2007-06-22 21:21:30.500 173 12331.00 89.58 55409.50 88888.00 2007-06-22 21:21:30.625 173 12331.00 89.58 55409.50 88888.00 2007-06-22 21:21:30.750 173 12330.98 89.60 55409.50 88888.00 2007-06-22 21:21:30.875 173 12331.05 89.62 55409.53 88888.00 2007-06-22 21:21:31.000 173 12331.08 89.62 55409.53 88888.00 2007-06-22 21:21:31.125 173 12331.00 89.60 55409.47 88888.00 2007-06-22 21:21:31.250 173 12331.02 89.67 55409.50 88888.00 2007-06-22 21:21:31.375 173 12331.08 89.72 55409.50 88888.00 2007-06-22 21:21:31.500 173 12331.00 89.72 55409.53 88888.00 2007-06-22 21:21:31.625 173 12330.98 89.75 55409.55 88888.00 2007-06-22 21:21:31.750 173 12330.92 89.70 55409.47 88888.00 2007-06-22 21:21:31.875 173 12330.90 89.80 55409.47 88888.00 2007-06-22 21:21:32.000 173 12330.92 89.83 55409.45 88888.00 2007-06-22 21:21:32.125 173 12330.98 89.78 55409.47 88888.00 2007-06-22 21:21:32.250 173 12331.00 89.80 55409.50 88888.00 2007-06-22 21:21:32.375 173 12331.08 89.83 55409.47 88888.00 2007-06-22 21:21:32.500 173 12331.00 89.80 55409.45 88888.00 2007-06-22 21:21:32.625 173 12330.95 89.83 55409.45 88888.00 2007-06-22 21:21:32.750 173 12330.92 89.88 55409.45 88888.00 2007-06-22 21:21:32.875 173 12330.92 89.92 55409.47 88888.00 2007-06-22 21:21:33.000 173 12331.00 89.97 55409.47 88888.00 2007-06-22 21:21:33.125 173 12330.95 89.95 55409.47 88888.00 2007-06-22 21:21:33.250 173 12330.95 89.97 55409.50 88888.00 2007-06-22 21:21:33.375 173 12331.02 90.00 55409.47 88888.00 2007-06-22 21:21:33.500 173 12331.00 90.03 55409.47 88888.00 2007-06-22 21:21:33.625 173 12331.00 90.08 55409.47 88888.00 2007-06-22 21:21:33.750 173 12331.00 90.10 55409.47 88888.00 2007-06-22 21:21:33.875 173 12331.05 90.12 55409.47 88888.00 2007-06-22 21:21:34.000 173 12331.08 90.12 55409.45 88888.00 2007-06-22 21:21:34.125 173 12331.08 90.10 55409.45 88888.00 2007-06-22 21:21:34.250 173 12331.05 90.15 55409.50 88888.00 2007-06-22 21:21:34.375 173 12330.98 90.22 55409.47 88888.00 2007-06-22 21:21:34.500 173 12330.98 90.25 55409.45 88888.00 2007-06-22 21:21:34.625 173 12331.02 90.28 55409.45 88888.00 2007-06-22 21:21:34.750 173 12331.02 90.28 55409.43 88888.00 2007-06-22 21:21:34.875 173 12331.02 90.30 55409.43 88888.00 2007-06-22 21:21:35.000 173 12331.00 90.35 55409.40 88888.00 2007-06-22 21:21:35.125 173 12330.90 90.35 55409.43 88888.00 2007-06-22 21:21:35.250 173 12330.83 90.35 55409.43 88888.00 2007-06-22 21:21:35.375 173 12330.85 90.40 55409.43 88888.00 2007-06-22 21:21:35.500 173 12330.90 90.45 55409.40 88888.00 2007-06-22 21:21:35.625 173 12330.92 90.45 55409.38 88888.00 2007-06-22 21:21:35.750 173 12330.95 90.47 55409.40 88888.00 2007-06-22 21:21:35.875 173 12330.95 90.50 55409.40 88888.00 2007-06-22 21:21:36.000 173 12330.92 90.53 55409.38 88888.00 2007-06-22 21:21:36.125 173 12330.92 90.58 55409.38 88888.00 2007-06-22 21:21:36.250 173 12330.85 90.67 55409.43 88888.00 2007-06-22 21:21:36.375 173 12330.88 90.70 55409.40 88888.00 2007-06-22 21:21:36.500 173 12330.92 90.78 55409.40 88888.00 2007-06-22 21:21:36.625 173 12331.02 90.80 55409.40 88888.00 2007-06-22 21:21:36.750 173 12331.08 90.80 55409.35 88888.00 2007-06-22 21:21:36.875 173 12330.98 90.80 55409.38 88888.00 2007-06-22 21:21:37.000 173 12330.90 90.80 55409.38 88888.00 2007-06-22 21:21:37.125 173 12330.95 90.90 55409.43 88888.00 2007-06-22 21:21:37.250 173 12331.02 90.97 55409.43 88888.00 2007-06-22 21:21:37.375 173 12331.10 90.97 55409.40 88888.00 2007-06-22 21:21:37.500 173 12331.08 90.97 55409.40 88888.00 2007-06-22 21:21:37.625 173 12331.02 91.03 55409.38 88888.00 2007-06-22 21:21:37.750 173 12331.02 91.08 55409.40 88888.00 2007-06-22 21:21:37.875 173 12331.00 91.03 55409.35 88888.00 2007-06-22 21:21:38.000 173 12330.98 91.08 55409.32 88888.00 2007-06-22 21:21:38.125 173 12330.92 91.10 55409.30 88888.00 2007-06-22 21:21:38.250 173 12330.88 91.10 55409.32 88888.00 2007-06-22 21:21:38.375 173 12330.90 91.12 55409.32 88888.00 2007-06-22 21:21:38.500 173 12330.90 91.20 55409.35 88888.00 2007-06-22 21:21:38.625 173 12331.05 91.25 55409.35 88888.00 2007-06-22 21:21:38.750 173 12331.08 91.28 55409.38 88888.00 2007-06-22 21:21:38.875 173 12331.10 91.30 55409.40 88888.00 2007-06-22 21:21:39.000 173 12331.10 91.33 55409.35 88888.00 2007-06-22 21:21:39.125 173 12331.17 91.38 55409.35 88888.00 2007-06-22 21:21:39.250 173 12331.12 91.33 55409.35 88888.00 2007-06-22 21:21:39.375 173 12331.10 91.35 55409.35 88888.00 2007-06-22 21:21:39.500 173 12331.02 91.42 55409.32 88888.00 2007-06-22 21:21:39.625 173 12331.05 91.50 55409.35 88888.00 2007-06-22 21:21:39.750 173 12331.05 91.55 55409.32 88888.00 2007-06-22 21:21:39.875 173 12331.02 91.45 55409.32 88888.00 2007-06-22 21:21:40.000 173 12331.00 91.42 55409.30 88888.00 2007-06-22 21:21:40.125 173 12331.05 91.50 55409.35 88888.00 2007-06-22 21:21:40.250 173 12331.08 91.58 55409.32 88888.00 2007-06-22 21:21:40.375 173 12331.05 91.60 55409.32 88888.00 2007-06-22 21:21:40.500 173 12331.02 91.60 55409.32 88888.00 2007-06-22 21:21:40.625 173 12331.08 91.60 55409.32 88888.00 2007-06-22 21:21:40.750 173 12331.08 91.65 55409.32 88888.00 2007-06-22 21:21:40.875 173 12331.15 91.72 55409.30 88888.00 2007-06-22 21:21:41.000 173 12331.17 91.70 55409.30 88888.00 2007-06-22 21:21:41.125 173 12331.17 91.67 55409.32 88888.00 2007-06-22 21:21:41.250 173 12331.10 91.70 55409.30 88888.00 2007-06-22 21:21:41.375 173 12331.05 91.72 55409.32 88888.00 2007-06-22 21:21:41.500 173 12331.05 91.75 55409.32 88888.00 2007-06-22 21:21:41.625 173 12331.02 91.75 55409.30 88888.00 2007-06-22 21:21:41.750 173 12331.05 91.72 55409.28 88888.00 2007-06-22 21:21:41.875 173 12331.15 91.75 55409.28 88888.00 2007-06-22 21:21:42.000 173 12331.30 91.83 55409.32 88888.00 2007-06-22 21:21:42.125 173 12331.33 91.88 55409.35 88888.00 2007-06-22 21:21:42.250 173 12331.33 91.85 55409.32 88888.00 2007-06-22 21:21:42.375 173 12331.25 91.80 55409.28 88888.00 2007-06-22 21:21:42.500 173 12331.20 91.83 55409.28 88888.00 2007-06-22 21:21:42.625 173 12331.20 91.85 55409.28 88888.00 2007-06-22 21:21:42.750 173 12331.23 91.80 55409.30 88888.00 2007-06-22 21:21:42.875 173 12331.27 91.85 55409.35 88888.00 2007-06-22 21:21:43.000 173 12331.30 91.85 55409.32 88888.00 2007-06-22 21:21:43.125 173 12331.38 91.88 55409.32 88888.00 2007-06-22 21:21:43.250 173 12331.48 91.92 55409.35 88888.00 2007-06-22 21:21:43.375 173 12331.45 91.95 55409.38 88888.00 2007-06-22 21:21:43.500 173 12331.45 91.95 55409.35 88888.00 2007-06-22 21:21:43.625 173 12331.40 91.95 55409.30 88888.00 2007-06-22 21:21:43.750 173 12331.42 91.92 55409.28 88888.00 2007-06-22 21:21:43.875 173 12331.45 91.92 55409.30 88888.00 2007-06-22 21:21:44.000 173 12331.48 91.97 55409.30 88888.00 2007-06-22 21:21:44.125 173 12331.42 91.97 55409.30 88888.00 2007-06-22 21:21:44.250 173 12331.40 91.90 55409.28 88888.00 2007-06-22 21:21:44.375 173 12331.50 91.92 55409.25 88888.00 2007-06-22 21:21:44.500 173 12331.60 92.03 55409.28 88888.00 2007-06-22 21:21:44.625 173 12331.67 92.00 55409.28 88888.00 2007-06-22 21:21:44.750 173 12331.65 91.95 55409.28 88888.00 2007-06-22 21:21:44.875 173 12331.62 91.95 55409.25 88888.00 2007-06-22 21:21:45.000 173 12331.62 91.90 55409.25 88888.00 2007-06-22 21:21:45.125 173 12331.77 91.95 55409.28 88888.00 2007-06-22 21:21:45.250 173 12331.83 92.00 55409.28 88888.00 2007-06-22 21:21:45.375 173 12331.80 91.97 55409.30 88888.00 2007-06-22 21:21:45.500 173 12331.80 91.97 55409.32 88888.00 2007-06-22 21:21:45.625 173 12331.80 91.95 55409.30 88888.00 2007-06-22 21:21:45.750 173 12331.77 91.97 55409.25 88888.00 2007-06-22 21:21:45.875 173 12331.85 91.95 55409.22 88888.00 2007-06-22 21:21:46.000 173 12331.92 91.97 55409.22 88888.00 2007-06-22 21:21:46.125 173 12331.90 91.97 55409.25 88888.00 2007-06-22 21:21:46.250 173 12331.85 91.95 55409.22 88888.00 2007-06-22 21:21:46.375 173 12331.88 92.00 55409.22 88888.00 2007-06-22 21:21:46.500 173 12331.90 92.00 55409.22 88888.00 2007-06-22 21:21:46.625 173 12331.92 91.95 55409.28 88888.00 2007-06-22 21:21:46.750 173 12331.92 91.95 55409.30 88888.00 2007-06-22 21:21:46.875 173 12331.95 91.95 55409.25 88888.00 2007-06-22 21:21:47.000 173 12332.00 91.95 55409.22 88888.00 2007-06-22 21:21:47.125 173 12332.00 91.97 55409.25 88888.00 2007-06-22 21:21:47.250 173 12331.95 91.95 55409.28 88888.00 2007-06-22 21:21:47.375 173 12331.98 92.00 55409.28 88888.00 2007-06-22 21:21:47.500 173 12332.02 92.05 55409.28 88888.00 2007-06-22 21:21:47.625 173 12331.98 92.03 55409.22 88888.00 2007-06-22 21:21:47.750 173 12331.92 91.92 55409.25 88888.00 2007-06-22 21:21:47.875 173 12331.88 91.92 55409.28 88888.00 2007-06-22 21:21:48.000 173 12331.90 92.03 55409.28 88888.00 2007-06-22 21:21:48.125 173 12331.95 92.03 55409.30 88888.00 2007-06-22 21:21:48.250 173 12331.95 92.00 55409.28 88888.00 2007-06-22 21:21:48.375 173 12331.95 92.03 55409.25 88888.00 2007-06-22 21:21:48.500 173 12331.92 91.97 55409.20 88888.00 2007-06-22 21:21:48.625 173 12331.98 92.00 55409.25 88888.00 2007-06-22 21:21:48.750 173 12332.00 92.00 55409.28 88888.00 2007-06-22 21:21:48.875 173 12332.02 91.97 55409.25 88888.00 2007-06-22 21:21:49.000 173 12332.02 91.95 55409.25 88888.00 2007-06-22 21:21:49.125 173 12332.00 91.97 55409.22 88888.00 2007-06-22 21:21:49.250 173 12331.95 91.97 55409.25 88888.00 2007-06-22 21:21:49.375 173 12331.95 91.95 55409.22 88888.00 2007-06-22 21:21:49.500 173 12331.98 92.00 55409.18 88888.00 2007-06-22 21:21:49.625 173 12332.02 91.97 55409.18 88888.00 2007-06-22 21:21:49.750 173 12332.08 91.92 55409.18 88888.00 2007-06-22 21:21:49.875 173 12332.05 92.00 55409.22 88888.00 2007-06-22 21:21:50.000 173 12332.12 92.05 55409.25 88888.00 2007-06-22 21:21:50.125 173 12332.02 92.03 55409.22 88888.00 2007-06-22 21:21:50.250 173 12331.95 92.00 55409.20 88888.00 2007-06-22 21:21:50.375 173 12332.00 91.97 55409.22 88888.00 2007-06-22 21:21:50.500 173 12332.02 92.03 55409.28 88888.00 2007-06-22 21:21:50.625 173 12332.05 92.03 55409.28 88888.00 2007-06-22 21:21:50.750 173 12332.02 92.00 55409.25 88888.00 2007-06-22 21:21:50.875 173 12332.00 91.97 55409.25 88888.00 2007-06-22 21:21:51.000 173 12331.98 91.97 55409.25 88888.00 2007-06-22 21:21:51.125 173 12331.98 92.00 55409.25 88888.00 2007-06-22 21:21:51.250 173 12331.98 91.92 55409.22 88888.00 2007-06-22 21:21:51.375 173 12332.05 91.90 55409.20 88888.00 2007-06-22 21:21:51.500 173 12332.00 91.92 55409.20 88888.00 2007-06-22 21:21:51.625 173 12332.05 91.97 55409.22 88888.00 2007-06-22 21:21:51.750 173 12332.08 91.97 55409.25 88888.00 2007-06-22 21:21:51.875 173 12332.08 91.92 55409.22 88888.00 2007-06-22 21:21:52.000 173 12332.12 91.97 55409.20 88888.00 2007-06-22 21:21:52.125 173 12332.10 92.00 55409.22 88888.00 2007-06-22 21:21:52.250 173 12332.08 92.00 55409.25 88888.00 2007-06-22 21:21:52.375 173 12332.00 91.97 55409.25 88888.00 2007-06-22 21:21:52.500 173 12332.05 91.95 55409.25 88888.00 2007-06-22 21:21:52.625 173 12332.12 91.97 55409.25 88888.00 2007-06-22 21:21:52.750 173 12332.10 91.92 55409.25 88888.00 2007-06-22 21:21:52.875 173 12332.02 91.92 55409.25 88888.00 2007-06-22 21:21:53.000 173 12332.00 91.88 55409.22 88888.00 2007-06-22 21:21:53.125 173 12332.02 91.90 55409.22 88888.00 2007-06-22 21:21:53.250 173 12332.02 91.88 55409.25 88888.00 2007-06-22 21:21:53.375 173 12332.00 91.88 55409.25 88888.00 2007-06-22 21:21:53.500 173 12332.05 91.88 55409.22 88888.00 2007-06-22 21:21:53.625 173 12332.00 91.85 55409.22 88888.00 2007-06-22 21:21:53.750 173 12331.92 91.85 55409.25 88888.00 2007-06-22 21:21:53.875 173 12331.90 91.88 55409.22 88888.00 2007-06-22 21:21:54.000 173 12331.98 91.83 55409.25 88888.00 2007-06-22 21:21:54.125 173 12332.10 91.78 55409.28 88888.00 2007-06-22 21:21:54.250 173 12332.08 91.75 55409.28 88888.00 2007-06-22 21:21:54.375 173 12332.08 91.78 55409.28 88888.00 2007-06-22 21:21:54.500 173 12332.02 91.80 55409.25 88888.00 2007-06-22 21:21:54.625 173 12332.00 91.83 55409.25 88888.00 2007-06-22 21:21:54.750 173 12332.02 91.83 55409.22 88888.00 2007-06-22 21:21:54.875 173 12332.05 91.80 55409.20 88888.00 2007-06-22 21:21:55.000 173 12332.08 91.85 55409.22 88888.00 2007-06-22 21:21:55.125 173 12332.08 91.80 55409.20 88888.00 2007-06-22 21:21:55.250 173 12332.10 91.70 55409.20 88888.00 2007-06-22 21:21:55.375 173 12332.05 91.70 55409.18 88888.00 2007-06-22 21:21:55.500 173 12332.05 91.70 55409.22 88888.00 2007-06-22 21:21:55.625 173 12332.05 91.70 55409.25 88888.00 2007-06-22 21:21:55.750 173 12332.12 91.65 55409.25 88888.00 2007-06-22 21:21:55.875 173 12332.10 91.65 55409.25 88888.00 2007-06-22 21:21:56.000 173 12332.02 91.67 55409.22 88888.00 2007-06-22 21:21:56.125 173 12332.00 91.70 55409.28 88888.00 2007-06-22 21:21:56.250 173 12332.08 91.67 55409.28 88888.00 2007-06-22 21:21:56.375 173 12332.12 91.70 55409.25 88888.00 2007-06-22 21:21:56.500 173 12332.05 91.62 55409.25 88888.00 2007-06-22 21:21:56.625 173 12332.00 91.62 55409.28 88888.00 2007-06-22 21:21:56.750 173 12332.00 91.65 55409.25 88888.00 2007-06-22 21:21:56.875 173 12332.02 91.62 55409.22 88888.00 2007-06-22 21:21:57.000 173 12332.00 91.60 55409.25 88888.00 2007-06-22 21:21:57.125 173 12332.00 91.60 55409.30 88888.00 2007-06-22 21:21:57.250 173 12331.98 91.53 55409.32 88888.00 2007-06-22 21:21:57.375 173 12331.98 91.53 55409.28 88888.00 2007-06-22 21:21:57.500 173 12331.98 91.58 55409.28 88888.00 2007-06-22 21:21:57.625 173 12332.02 91.55 55409.28 88888.00 2007-06-22 21:21:57.750 173 12331.95 91.45 55409.28 88888.00 2007-06-22 21:21:57.875 173 12331.98 91.47 55409.30 88888.00 2007-06-22 21:21:58.000 173 12332.00 91.47 55409.30 88888.00 2007-06-22 21:21:58.125 173 12332.02 91.50 55409.28 88888.00 2007-06-22 21:21:58.250 173 12332.00 91.42 55409.28 88888.00 2007-06-22 21:21:58.375 173 12331.95 91.40 55409.28 88888.00 2007-06-22 21:21:58.500 173 12331.95 91.42 55409.28 88888.00 2007-06-22 21:21:58.625 173 12331.95 91.42 55409.28 88888.00 2007-06-22 21:21:58.750 173 12331.95 91.47 55409.30 88888.00 2007-06-22 21:21:58.875 173 12331.95 91.47 55409.30 88888.00 2007-06-22 21:21:59.000 173 12331.92 91.40 55409.22 88888.00 2007-06-22 21:21:59.125 173 12331.92 91.45 55409.25 88888.00 2007-06-22 21:21:59.250 173 12332.00 91.45 55409.28 88888.00 2007-06-22 21:21:59.375 173 12332.02 91.42 55409.28 88888.00 2007-06-22 21:21:59.500 173 12331.92 91.35 55409.25 88888.00 2007-06-22 21:21:59.625 173 12331.90 91.45 55409.30 88888.00 2007-06-22 21:21:59.750 173 12331.90 91.47 55409.28 88888.00 2007-06-22 21:21:59.875 173 12331.95 91.47 55409.28 88888.00 2007-06-22 21:22:00.000 173 12332.00 91.42 55409.28 88888.00 2007-06-22 21:22:00.125 173 12331.95 91.40 55409.30 88888.00 2007-06-22 21:22:00.250 173 12331.90 91.42 55409.30 88888.00 2007-06-22 21:22:00.375 173 12331.90 91.40 55409.32 88888.00 2007-06-22 21:22:00.500 173 12331.90 91.38 55409.32 88888.00 2007-06-22 21:22:00.625 173 12331.90 91.33 55409.28 88888.00 2007-06-22 21:22:00.750 173 12331.95 91.35 55409.30 88888.00 2007-06-22 21:22:00.875 173 12331.92 91.30 55409.30 88888.00 2007-06-22 21:22:01.000 173 12331.88 91.30 55409.28 88888.00 2007-06-22 21:22:01.125 173 12331.90 91.42 55409.35 88888.00 2007-06-22 21:22:01.250 173 12331.92 91.45 55409.38 88888.00 2007-06-22 21:22:01.375 173 12331.90 91.42 55409.35 88888.00 2007-06-22 21:22:01.500 173 12331.92 91.38 55409.35 88888.00 2007-06-22 21:22:01.625 173 12331.92 91.35 55409.32 88888.00 2007-06-22 21:22:01.750 173 12331.90 91.30 55409.32 88888.00 2007-06-22 21:22:01.875 173 12331.85 91.33 55409.32 88888.00 2007-06-22 21:22:02.000 173 12331.88 91.33 55409.32 88888.00 2007-06-22 21:22:02.125 173 12331.90 91.28 55409.35 88888.00 2007-06-22 21:22:02.250 173 12331.85 91.28 55409.38 88888.00 2007-06-22 21:22:02.375 173 12331.85 91.28 55409.35 88888.00 2007-06-22 21:22:02.500 173 12331.85 91.30 55409.32 88888.00 2007-06-22 21:22:02.625 173 12331.83 91.25 55409.35 88888.00 2007-06-22 21:22:02.750 173 12331.80 91.28 55409.38 88888.00 2007-06-22 21:22:02.875 173 12331.83 91.30 55409.35 88888.00 2007-06-22 21:22:03.000 173 12331.88 91.33 55409.38 88888.00 2007-06-22 21:22:03.125 173 12331.85 91.30 55409.38 88888.00 2007-06-22 21:22:03.250 173 12331.85 91.28 55409.38 88888.00 2007-06-22 21:22:03.375 173 12331.88 91.30 55409.40 88888.00 2007-06-22 21:22:03.500 173 12331.88 91.33 55409.40 88888.00 2007-06-22 21:22:03.625 173 12331.83 91.33 55409.40 88888.00 2007-06-22 21:22:03.750 173 12331.77 91.28 55409.35 88888.00 2007-06-22 21:22:03.875 173 12331.80 91.25 55409.35 88888.00 2007-06-22 21:22:04.000 173 12331.83 91.25 55409.35 88888.00 2007-06-22 21:22:04.125 173 12331.83 91.25 55409.38 88888.00 2007-06-22 21:22:04.250 173 12331.77 91.28 55409.40 88888.00 2007-06-22 21:22:04.375 173 12331.80 91.33 55409.38 88888.00 2007-06-22 21:22:04.500 173 12331.85 91.30 55409.38 88888.00 2007-06-22 21:22:04.625 173 12331.88 91.30 55409.40 88888.00 2007-06-22 21:22:04.750 173 12331.85 91.25 55409.38 88888.00 2007-06-22 21:22:04.875 173 12331.80 91.17 55409.32 88888.00 2007-06-22 21:22:05.000 173 12331.77 91.17 55409.35 88888.00 2007-06-22 21:22:05.125 173 12331.88 91.28 55409.40 88888.00 2007-06-22 21:22:05.250 173 12331.98 91.28 55409.40 88888.00 2007-06-22 21:22:05.375 173 12331.95 91.22 55409.38 88888.00 2007-06-22 21:22:05.500 173 12331.88 91.22 55409.38 88888.00 2007-06-22 21:22:05.625 173 12331.92 91.28 55409.40 88888.00 2007-06-22 21:22:05.750 173 12332.00 91.15 55409.38 88888.00 2007-06-22 21:22:05.875 173 12331.98 91.08 55409.35 88888.00 2007-06-22 21:22:06.000 173 12331.98 91.12 55409.38 88888.00 2007-06-22 21:22:06.125 173 12331.95 91.15 55409.38 88888.00 2007-06-22 21:22:06.250 173 12331.92 91.12 55409.40 88888.00 2007-06-22 21:22:06.375 173 12331.88 91.10 55409.43 88888.00 2007-06-22 21:22:06.500 173 12331.88 91.08 55409.40 88888.00 2007-06-22 21:22:06.625 173 12331.88 91.05 55409.35 88888.00 2007-06-22 21:22:06.750 173 12331.85 91.03 55409.38 88888.00 2007-06-22 21:22:06.875 173 12331.83 91.03 55409.43 88888.00 2007-06-22 21:22:07.000 173 12331.83 91.03 55409.40 88888.00 2007-06-22 21:22:07.125 173 12331.90 90.97 55409.38 88888.00 2007-06-22 21:22:07.250 173 12331.90 90.88 55409.32 88888.00 2007-06-22 21:22:07.375 173 12331.88 90.85 55409.35 88888.00 2007-06-22 21:22:07.500 173 12331.92 90.90 55409.38 88888.00 2007-06-22 21:22:07.625 173 12332.00 90.88 55409.38 88888.00 2007-06-22 21:22:07.750 173 12331.98 90.85 55409.35 88888.00 2007-06-22 21:22:07.875 173 12331.90 90.78 55409.32 88888.00 2007-06-22 21:22:08.000 173 12331.88 90.75 55409.38 88888.00 2007-06-22 21:22:08.125 173 12331.92 90.75 55409.40 88888.00 2007-06-22 21:22:08.250 173 12331.88 90.70 55409.40 88888.00 2007-06-22 21:22:08.375 173 12331.92 90.70 55409.43 88888.00 2007-06-22 21:22:08.500 173 12331.90 90.65 55409.40 88888.00 2007-06-22 21:22:08.625 173 12331.92 90.65 55409.40 88888.00 2007-06-22 21:22:08.750 173 12331.98 90.60 55409.40 88888.00 2007-06-22 21:22:08.875 173 12332.00 90.60 55409.40 88888.00 2007-06-22 21:22:09.000 173 12331.98 90.58 55409.38 88888.00 2007-06-22 21:22:09.125 173 12331.92 90.50 55409.38 88888.00 2007-06-22 21:22:09.250 173 12331.95 90.50 55409.43 88888.00 2007-06-22 21:22:09.375 173 12331.92 90.45 55409.40 88888.00 2007-06-22 21:22:09.500 173 12331.92 90.42 55409.35 88888.00 2007-06-22 21:22:09.625 173 12331.90 90.38 55409.38 88888.00 2007-06-22 21:22:09.750 173 12331.88 90.38 55409.40 88888.00 2007-06-22 21:22:09.875 173 12331.83 90.40 55409.43 88888.00 2007-06-22 21:22:10.000 173 12331.88 90.38 55409.43 88888.00 2007-06-22 21:22:10.125 173 12331.88 90.30 55409.47 88888.00 2007-06-22 21:22:10.250 173 12331.88 90.30 55409.47 88888.00 2007-06-22 21:22:10.375 173 12331.85 90.25 55409.47 88888.00 2007-06-22 21:22:10.500 173 12331.75 90.17 55409.45 88888.00 2007-06-22 21:22:10.625 173 12331.67 90.15 55409.47 88888.00 2007-06-22 21:22:10.750 173 12331.70 90.10 55409.50 88888.00 2007-06-22 21:22:10.875 173 12331.73 90.00 55409.47 88888.00 2007-06-22 21:22:11.000 173 12331.80 90.00 55409.47 88888.00 2007-06-22 21:22:11.125 173 12331.77 90.05 55409.50 88888.00 2007-06-22 21:22:11.250 173 12331.73 90.05 55409.55 88888.00 2007-06-22 21:22:11.375 173 12331.73 90.00 55409.57 88888.00 2007-06-22 21:22:11.500 173 12331.65 89.92 55409.55 88888.00 2007-06-22 21:22:11.625 173 12331.65 89.88 55409.55 88888.00 2007-06-22 21:22:11.750 173 12331.70 89.83 55409.55 88888.00 2007-06-22 21:22:11.875 173 12331.73 89.83 55409.57 88888.00 2007-06-22 21:22:12.000 173 12331.62 89.72 55409.55 88888.00 2007-06-22 21:22:12.125 173 12331.60 89.70 55409.55 88888.00 2007-06-22 21:22:12.250 173 12331.58 89.67 55409.55 88888.00 2007-06-22 21:22:12.375 173 12331.52 89.65 55409.57 88888.00 2007-06-22 21:22:12.500 173 12331.48 89.62 55409.57 88888.00 2007-06-22 21:22:12.625 173 12331.50 89.55 55409.57 88888.00 2007-06-22 21:22:12.750 173 12331.48 89.53 55409.60 88888.00 2007-06-22 21:22:12.875 173 12331.42 89.50 55409.60 88888.00 2007-06-22 21:22:13.000 173 12331.42 89.45 55409.65 88888.00 2007-06-22 21:22:13.125 173 12331.48 89.47 55409.65 88888.00 2007-06-22 21:22:13.250 173 12331.45 89.42 55409.68 88888.00 2007-06-22 21:22:13.375 173 12331.40 89.38 55409.65 88888.00 2007-06-22 21:22:13.500 173 12331.33 89.33 55409.65 88888.00 2007-06-22 21:22:13.625 173 12331.25 89.25 55409.65 88888.00 2007-06-22 21:22:13.750 173 12331.30 89.22 55409.70 88888.00 2007-06-22 21:22:13.875 173 12331.33 89.17 55409.68 88888.00 2007-06-22 21:22:14.000 173 12331.33 89.15 55409.70 88888.00 2007-06-22 21:22:14.125 173 12331.23 89.12 55409.70 88888.00 2007-06-22 21:22:14.250 173 12331.17 89.05 55409.70 88888.00 2007-06-22 21:22:14.375 173 12331.20 89.08 55409.72 88888.00 2007-06-22 21:22:14.500 173 12331.25 89.03 55409.75 88888.00 2007-06-22 21:22:14.625 173 12331.23 88.97 55409.75 88888.00 2007-06-22 21:22:14.750 173 12331.12 88.90 55409.75 88888.00 2007-06-22 21:22:14.875 173 12331.08 88.85 55409.72 88888.00 2007-06-22 21:22:15.000 173 12331.02 88.80 55409.72 88888.00 2007-06-22 21:22:15.125 173 12331.05 88.78 55409.70 88888.00 2007-06-22 21:22:15.250 173 12331.02 88.70 55409.72 88888.00 2007-06-22 21:22:15.375 173 12331.02 88.72 55409.75 88888.00 2007-06-22 21:22:15.500 173 12330.98 88.78 55409.80 88888.00 2007-06-22 21:22:15.625 173 12330.90 88.70 55409.82 88888.00 2007-06-22 21:22:15.750 173 12330.88 88.67 55409.80 88888.00 2007-06-22 21:22:15.875 173 12330.88 88.65 55409.80 88888.00 2007-06-22 21:22:16.000 173 12330.80 88.55 55409.75 88888.00 2007-06-22 21:22:16.125 173 12330.85 88.55 55409.80 88888.00 2007-06-22 21:22:16.250 173 12330.85 88.50 55409.82 88888.00 2007-06-22 21:22:16.375 173 12330.83 88.47 55409.78 88888.00 2007-06-22 21:22:16.500 173 12330.83 88.50 55409.82 88888.00 2007-06-22 21:22:16.625 173 12330.80 88.50 55409.85 88888.00 2007-06-22 21:22:16.750 173 12330.73 88.47 55409.88 88888.00 2007-06-22 21:22:16.875 173 12330.62 88.42 55409.85 88888.00 2007-06-22 21:22:17.000 173 12330.65 88.30 55409.82 88888.00 2007-06-22 21:22:17.125 173 12330.62 88.30 55409.85 88888.00 2007-06-22 21:22:17.250 173 12330.65 88.35 55409.88 88888.00 2007-06-22 21:22:17.375 173 12330.65 88.30 55409.88 88888.00 2007-06-22 21:22:17.500 173 12330.70 88.33 55409.90 88888.00 2007-06-22 21:22:17.625 173 12330.85 88.28 55409.93 88888.00 2007-06-22 21:22:17.750 173 12330.85 88.25 55409.90 88888.00 2007-06-22 21:22:17.875 173 12330.75 88.20 55409.90 88888.00 2007-06-22 21:22:18.000 173 12330.62 88.20 55409.90 88888.00 2007-06-22 21:22:18.125 173 12330.62 88.25 55409.88 88888.00 2007-06-22 21:22:18.250 173 12330.62 88.20 55409.90 88888.00 2007-06-22 21:22:18.375 173 12330.65 88.28 55409.95 88888.00 2007-06-22 21:22:18.500 173 12330.65 88.22 55409.95 88888.00 2007-06-22 21:22:18.625 173 12330.58 88.10 55409.90 88888.00 2007-06-22 21:22:18.750 173 12330.50 88.00 55409.88 88888.00 2007-06-22 21:22:18.875 173 12330.50 88.08 55409.90 88888.00 2007-06-22 21:22:19.000 173 12330.58 88.10 55409.93 88888.00 2007-06-22 21:22:19.125 173 12330.60 88.10 55409.97 88888.00 2007-06-22 21:22:19.250 173 12330.55 88.08 55410.00 88888.00 2007-06-22 21:22:19.375 173 12330.52 88.03 55409.97 88888.00 2007-06-22 21:22:19.500 173 12330.42 87.97 55409.95 88888.00 2007-06-22 21:22:19.625 173 12330.42 88.00 55409.95 88888.00 2007-06-22 21:22:19.750 173 12330.52 88.08 55410.00 88888.00 2007-06-22 21:22:19.875 173 12330.60 88.08 55410.00 88888.00 2007-06-22 21:22:20.000 173 12330.55 87.97 55409.95 88888.00 2007-06-22 21:22:20.125 173 12330.55 88.03 55410.00 88888.00 2007-06-22 21:22:20.250 173 12330.58 88.05 55410.03 88888.00 2007-06-22 21:22:20.375 173 12330.65 88.08 55410.00 88888.00 2007-06-22 21:22:20.500 173 12330.60 88.08 55410.00 88888.00 2007-06-22 21:22:20.625 173 12330.55 88.08 55410.00 88888.00 2007-06-22 21:22:20.750 173 12330.52 88.05 55410.00 88888.00 2007-06-22 21:22:20.875 173 12330.58 87.97 55410.00 88888.00 2007-06-22 21:22:21.000 173 12330.58 87.95 55409.97 88888.00 2007-06-22 21:22:21.125 173 12330.58 87.95 55409.97 88888.00 2007-06-22 21:22:21.250 173 12330.52 87.97 55410.00 88888.00 2007-06-22 21:22:21.375 173 12330.55 87.97 55410.00 88888.00 2007-06-22 21:22:21.500 173 12330.55 87.92 55409.95 88888.00 2007-06-22 21:22:21.625 173 12330.52 87.90 55409.95 88888.00 2007-06-22 21:22:21.750 173 12330.55 87.95 55409.93 88888.00 2007-06-22 21:22:21.875 173 12330.58 87.95 55409.95 88888.00 2007-06-22 21:22:22.000 173 12330.65 88.00 55409.95 88888.00 2007-06-22 21:22:22.125 173 12330.62 88.00 55409.97 88888.00 2007-06-22 21:22:22.250 173 12330.55 87.97 55410.00 88888.00 2007-06-22 21:22:22.375 173 12330.55 87.97 55409.97 88888.00 2007-06-22 21:22:22.500 173 12330.60 87.92 55409.95 88888.00 2007-06-22 21:22:22.625 173 12330.58 87.95 55409.97 88888.00 2007-06-22 21:22:22.750 173 12330.55 88.00 55410.00 88888.00 2007-06-22 21:22:22.875 173 12330.50 88.00 55409.97 88888.00 2007-06-22 21:22:23.000 173 12330.48 87.95 55409.97 88888.00 2007-06-22 21:22:23.125 173 12330.45 87.90 55409.97 88888.00 2007-06-22 21:22:23.250 173 12330.45 87.85 55409.95 88888.00 2007-06-22 21:22:23.375 173 12330.45 87.85 55409.97 88888.00 2007-06-22 21:22:23.500 173 12330.50 87.92 55410.00 88888.00 2007-06-22 21:22:23.625 173 12330.58 87.95 55410.00 88888.00 2007-06-22 21:22:23.750 173 12330.58 87.97 55409.97 88888.00 2007-06-22 21:22:23.875 173 12330.50 87.95 55409.97 88888.00 2007-06-22 21:22:24.000 173 12330.50 87.95 55410.00 88888.00 2007-06-22 21:22:24.125 173 12330.52 88.00 55410.00 88888.00 2007-06-22 21:22:24.250 173 12330.52 88.00 55409.97 88888.00 2007-06-22 21:22:24.375 173 12330.52 88.00 55410.00 88888.00 2007-06-22 21:22:24.500 173 12330.50 88.00 55410.00 88888.00 2007-06-22 21:22:24.625 173 12330.58 87.97 55410.00 88888.00 2007-06-22 21:22:24.750 173 12330.55 87.95 55409.97 88888.00 2007-06-22 21:22:24.875 173 12330.58 87.97 55410.00 88888.00 2007-06-22 21:22:25.000 173 12330.60 87.97 55409.97 88888.00 2007-06-22 21:22:25.125 173 12330.62 87.97 55410.00 88888.00 2007-06-22 21:22:25.250 173 12330.55 87.95 55409.97 88888.00 2007-06-22 21:22:25.375 173 12330.60 87.97 55410.03 88888.00 2007-06-22 21:22:25.500 173 12330.58 87.97 55410.00 88888.00 2007-06-22 21:22:25.625 173 12330.55 87.97 55409.97 88888.00 2007-06-22 21:22:25.750 173 12330.52 88.03 55410.00 88888.00 2007-06-22 21:22:25.875 173 12330.58 88.03 55410.03 88888.00 2007-06-22 21:22:26.000 173 12330.55 87.97 55409.97 88888.00 2007-06-22 21:22:26.125 173 12330.50 87.97 55409.95 88888.00 2007-06-22 21:22:26.250 173 12330.60 88.05 55409.97 88888.00 2007-06-22 21:22:26.375 173 12330.67 88.08 55410.00 88888.00 2007-06-22 21:22:26.500 173 12330.77 88.15 55410.00 88888.00 2007-06-22 21:22:26.625 173 12330.83 88.15 55409.97 88888.00 2007-06-22 21:22:26.750 173 12330.75 88.12 55409.97 88888.00 2007-06-22 21:22:26.875 173 12330.65 88.08 55409.95 88888.00 2007-06-22 21:22:27.000 173 12330.62 88.08 55409.95 88888.00 2007-06-22 21:22:27.125 173 12330.70 88.08 55409.97 88888.00 2007-06-22 21:22:27.250 173 12330.65 88.05 55409.95 88888.00 2007-06-22 21:22:27.375 173 12330.67 88.08 55409.95 88888.00 2007-06-22 21:22:27.500 173 12330.73 88.12 55409.95 88888.00 2007-06-22 21:22:27.625 173 12330.70 88.10 55409.95 88888.00 2007-06-22 21:22:27.750 173 12330.67 88.08 55409.95 88888.00 2007-06-22 21:22:27.875 173 12330.70 88.17 55410.00 88888.00 2007-06-22 21:22:28.000 173 12330.77 88.20 55410.00 88888.00 2007-06-22 21:22:28.125 173 12330.85 88.17 55409.97 88888.00 2007-06-22 21:22:28.250 173 12330.77 88.12 55409.97 88888.00 2007-06-22 21:22:28.375 173 12330.75 88.15 55410.00 88888.00 2007-06-22 21:22:28.500 173 12330.80 88.10 55409.97 88888.00 2007-06-22 21:22:28.625 173 12330.70 88.12 55409.95 88888.00 2007-06-22 21:22:28.750 173 12330.65 88.12 55409.93 88888.00 2007-06-22 21:22:28.875 173 12330.70 88.12 55409.97 88888.00 2007-06-22 21:22:29.000 173 12330.67 88.17 55409.97 88888.00 2007-06-22 21:22:29.125 173 12330.55 88.15 55409.95 88888.00 2007-06-22 21:22:29.250 173 12330.60 88.12 55409.93 88888.00 2007-06-22 21:22:29.375 173 12330.60 88.12 55409.93 88888.00 2007-06-22 21:22:29.500 173 12330.52 88.08 55409.90 88888.00 2007-06-22 21:22:29.625 173 12330.52 88.00 55409.88 88888.00 2007-06-22 21:22:29.750 173 12330.52 88.05 55409.93 88888.00 2007-06-22 21:22:29.875 173 12330.60 88.12 55409.97 88888.00 2007-06-22 21:22:30.000 173 12330.65 88.17 55409.95 88888.00 2007-06-22 21:22:30.125 173 12330.67 88.15 55409.95 88888.00 2007-06-22 21:22:30.250 173 12330.67 88.08 55409.97 88888.00 2007-06-22 21:22:30.375 173 12330.67 88.10 55410.00 88888.00 2007-06-22 21:22:30.500 173 12330.62 88.08 55410.00 88888.00 2007-06-22 21:22:30.625 173 12330.58 88.05 55409.95 88888.00 2007-06-22 21:22:30.750 173 12330.58 88.03 55409.95 88888.00 2007-06-22 21:22:30.875 173 12330.60 87.97 55409.97 88888.00 2007-06-22 21:22:31.000 173 12330.67 87.95 55409.97 88888.00 2007-06-22 21:22:31.125 173 12330.67 88.00 55410.00 88888.00 2007-06-22 21:22:31.250 173 12330.60 88.00 55409.97 88888.00 2007-06-22 21:22:31.375 173 12330.60 88.03 55410.00 88888.00 2007-06-22 21:22:31.500 173 12330.48 88.03 55410.00 88888.00 2007-06-22 21:22:31.625 173 12330.40 87.97 55409.97 88888.00 2007-06-22 21:22:31.750 173 12330.40 87.95 55410.00 88888.00 2007-06-22 21:22:31.875 173 12330.38 88.00 55409.97 88888.00 2007-06-22 21:22:32.000 173 12330.38 87.95 55409.95 88888.00 2007-06-22 21:22:32.125 173 12330.38 87.92 55409.97 88888.00 2007-06-22 21:22:32.250 173 12330.33 87.88 55409.97 88888.00 2007-06-22 21:22:32.375 173 12330.33 87.85 55409.95 88888.00 2007-06-22 21:22:32.500 173 12330.40 87.90 55409.97 88888.00 2007-06-22 21:22:32.625 173 12330.38 87.95 55409.95 88888.00 2007-06-22 21:22:32.750 173 12330.33 87.95 55409.97 88888.00 2007-06-22 21:22:32.875 173 12330.27 87.90 55410.00 88888.00 2007-06-22 21:22:33.000 173 12330.27 87.88 55410.00 88888.00 2007-06-22 21:22:33.125 173 12330.33 87.90 55410.00 88888.00 2007-06-22 21:22:33.250 173 12330.27 87.88 55410.05 88888.00 2007-06-22 21:22:33.375 173 12330.30 87.92 55410.07 88888.00 2007-06-22 21:22:33.500 173 12330.33 87.92 55410.05 88888.00 2007-06-22 21:22:33.625 173 12330.30 87.88 55410.03 88888.00 2007-06-22 21:22:33.750 173 12330.25 87.83 55410.00 88888.00 2007-06-22 21:22:33.875 173 12330.27 87.83 55410.03 88888.00 2007-06-22 21:22:34.000 173 12330.27 87.90 55410.05 88888.00 2007-06-22 21:22:34.125 173 12330.20 87.90 55410.03 88888.00 2007-06-22 21:22:34.250 173 12330.15 87.83 55410.03 88888.00 2007-06-22 21:22:34.375 173 12330.17 87.88 55410.05 88888.00 2007-06-22 21:22:34.500 173 12330.17 87.88 55410.07 88888.00 2007-06-22 21:22:34.625 173 12330.17 87.85 55410.10 88888.00 2007-06-22 21:22:34.750 173 12330.15 87.80 55410.07 88888.00 2007-06-22 21:22:34.875 173 12330.10 87.70 55410.03 88888.00 2007-06-22 21:22:35.000 173 12330.08 87.72 55410.00 88888.00 2007-06-22 21:22:35.125 173 12330.15 87.80 55410.05 88888.00 2007-06-22 21:22:35.250 173 12330.12 87.78 55410.00 88888.00 2007-06-22 21:22:35.375 173 12330.08 87.75 55409.97 88888.00 2007-06-22 21:22:35.500 173 12330.08 87.75 55410.00 88888.00 2007-06-22 21:22:35.625 173 12330.08 87.78 55410.03 88888.00 2007-06-22 21:22:35.750 173 12330.08 87.75 55410.00 88888.00 2007-06-22 21:22:35.875 173 12330.05 87.75 55410.03 88888.00 2007-06-22 21:22:36.000 173 12330.00 87.72 55410.03 88888.00 2007-06-22 21:22:36.125 173 12329.95 87.75 55410.05 88888.00 2007-06-22 21:22:36.250 173 12329.92 87.75 55410.07 88888.00 2007-06-22 21:22:36.375 173 12329.92 87.78 55410.05 88888.00 2007-06-22 21:22:36.500 173 12329.90 87.75 55410.05 88888.00 2007-06-22 21:22:36.625 173 12329.77 87.75 55410.07 88888.00 2007-06-22 21:22:36.750 173 12329.75 87.72 55410.05 88888.00 2007-06-22 21:22:36.875 173 12329.83 87.75 55410.07 88888.00 2007-06-22 21:22:37.000 173 12329.85 87.72 55410.07 88888.00 2007-06-22 21:22:37.125 173 12329.83 87.75 55410.07 88888.00 2007-06-22 21:22:37.250 173 12329.77 87.70 55410.10 88888.00 2007-06-22 21:22:37.375 173 12329.73 87.70 55410.07 88888.00 2007-06-22 21:22:37.500 173 12329.73 87.75 55410.10 88888.00 2007-06-22 21:22:37.625 173 12329.70 87.75 55410.07 88888.00 2007-06-22 21:22:37.750 173 12329.62 87.67 55410.05 88888.00 2007-06-22 21:22:37.875 173 12329.58 87.65 55410.05 88888.00 2007-06-22 21:22:38.000 173 12329.58 87.70 55410.05 88888.00 2007-06-22 21:22:38.125 173 12329.52 87.72 55410.07 88888.00 2007-06-22 21:22:38.250 173 12329.48 87.70 55410.10 88888.00 2007-06-22 21:22:38.375 173 12329.50 87.70 55410.07 88888.00 2007-06-22 21:22:38.500 173 12329.55 87.67 55410.07 88888.00 2007-06-22 21:22:38.625 173 12329.52 87.75 55410.10 88888.00 2007-06-22 21:22:38.750 173 12329.50 87.70 55410.10 88888.00 2007-06-22 21:22:38.875 173 12329.45 87.67 55410.07 88888.00 2007-06-22 21:22:39.000 173 12329.45 87.72 55410.07 88888.00 2007-06-22 21:22:39.125 173 12329.45 87.70 55410.10 88888.00 2007-06-22 21:22:39.250 173 12329.42 87.62 55410.10 88888.00 2007-06-22 21:22:39.375 173 12329.45 87.67 55410.10 88888.00 2007-06-22 21:22:39.500 173 12329.45 87.65 55410.10 88888.00 2007-06-22 21:22:39.625 173 12329.55 87.67 55410.10 88888.00 2007-06-22 21:22:39.750 173 12329.62 87.70 55410.10 88888.00 2007-06-22 21:22:39.875 173 12329.58 87.72 55410.05 88888.00 2007-06-22 21:22:40.000 173 12329.45 87.70 55410.05 88888.00 2007-06-22 21:22:40.125 173 12329.33 87.67 55410.03 88888.00 2007-06-22 21:22:40.250 173 12329.35 87.70 55410.05 88888.00 2007-06-22 21:22:40.375 173 12329.42 87.75 55410.05 88888.00 2007-06-22 21:22:40.500 173 12329.40 87.72 55410.07 88888.00 2007-06-22 21:22:40.625 173 12329.38 87.65 55410.07 88888.00 2007-06-22 21:22:40.750 173 12329.35 87.67 55410.05 88888.00 2007-06-22 21:22:40.875 173 12329.38 87.78 55410.07 88888.00 2007-06-22 21:22:41.000 173 12329.38 87.78 55410.05 88888.00 2007-06-22 21:22:41.125 173 12329.33 87.70 55410.05 88888.00 2007-06-22 21:22:41.250 173 12329.33 87.70 55410.05 88888.00 2007-06-22 21:22:41.375 173 12329.42 87.70 55410.05 88888.00 2007-06-22 21:22:41.500 173 12329.45 87.70 55410.05 88888.00 2007-06-22 21:22:41.625 173 12329.50 87.75 55410.07 88888.00 2007-06-22 21:22:41.750 173 12329.60 87.75 55410.05 88888.00 2007-06-22 21:22:41.875 173 12329.62 87.75 55410.05 88888.00 2007-06-22 21:22:42.000 173 12329.55 87.75 55410.05 88888.00 2007-06-22 21:22:42.125 173 12329.45 87.80 55410.03 88888.00 2007-06-22 21:22:42.250 173 12329.45 87.83 55410.05 88888.00 2007-06-22 21:22:42.375 173 12329.58 87.80 55410.05 88888.00 2007-06-22 21:22:42.500 173 12329.52 87.75 55410.03 88888.00 2007-06-22 21:22:42.625 173 12329.55 87.75 55410.00 88888.00 2007-06-22 21:22:42.750 173 12329.52 87.75 55409.97 88888.00 2007-06-22 21:22:42.875 173 12329.60 87.80 55410.07 88888.00 2007-06-22 21:22:43.000 173 12329.67 87.85 55410.07 88888.00 2007-06-22 21:22:43.125 173 12329.67 87.90 55410.07 88888.00 2007-06-22 21:22:43.250 173 12329.65 87.85 55410.07 88888.00 2007-06-22 21:22:43.375 173 12329.62 87.83 55410.05 88888.00 2007-06-22 21:22:43.500 173 12329.50 87.80 55410.00 88888.00 2007-06-22 21:22:43.625 173 12329.52 87.85 55410.03 88888.00 2007-06-22 21:22:43.750 173 12329.65 87.92 55410.05 88888.00 2007-06-22 21:22:43.875 173 12329.67 87.95 55410.05 88888.00 2007-06-22 21:22:44.000 173 12329.67 87.88 55410.03 88888.00 2007-06-22 21:22:44.125 173 12329.65 87.88 55410.03 88888.00 2007-06-22 21:22:44.250 173 12329.65 87.85 55409.97 88888.00 2007-06-22 21:22:44.375 173 12329.70 87.80 55409.97 88888.00 2007-06-22 21:22:44.500 173 12329.67 87.80 55409.95 88888.00 2007-06-22 21:22:44.625 173 12329.67 87.85 55409.95 88888.00 2007-06-22 21:22:44.750 173 12329.70 87.88 55409.93 88888.00 2007-06-22 21:22:44.875 173 12329.73 87.92 55409.93 88888.00 2007-06-22 21:22:45.000 173 12329.83 87.90 55409.95 88888.00 2007-06-22 21:22:45.125 173 12329.88 87.90 55409.93 88888.00 2007-06-22 21:22:45.250 173 12329.92 87.90 55409.95 88888.00 2007-06-22 21:22:45.375 173 12329.98 87.92 55409.95 88888.00 2007-06-22 21:22:45.500 173 12329.90 87.88 55409.93 88888.00 2007-06-22 21:22:45.625 173 12329.90 87.90 55409.90 88888.00 2007-06-22 21:22:45.750 173 12329.95 87.92 55409.88 88888.00 2007-06-22 21:22:45.875 173 12329.98 88.00 55409.88 88888.00 2007-06-22 21:22:46.000 173 12330.00 87.92 55409.85 88888.00 2007-06-22 21:22:46.125 173 12330.00 87.90 55409.88 88888.00 2007-06-22 21:22:46.250 173 12330.05 87.97 55409.90 88888.00 2007-06-22 21:22:46.375 173 12330.15 87.97 55409.88 88888.00 2007-06-22 21:22:46.500 173 12330.15 87.95 55409.88 88888.00 2007-06-22 21:22:46.625 173 12330.23 87.95 55409.85 88888.00 2007-06-22 21:22:46.750 173 12330.20 87.92 55409.88 88888.00 2007-06-22 21:22:46.875 173 12330.10 87.92 55409.88 88888.00 2007-06-22 21:22:47.000 173 12330.10 87.88 55409.88 88888.00 2007-06-22 21:22:47.125 173 12330.17 87.92 55409.90 88888.00 2007-06-22 21:22:47.250 173 12330.12 87.90 55409.85 88888.00 2007-06-22 21:22:47.375 173 12330.10 87.90 55409.82 88888.00 2007-06-22 21:22:47.500 173 12330.15 87.88 55409.82 88888.00 2007-06-22 21:22:47.625 173 12330.20 87.95 55409.85 88888.00 2007-06-22 21:22:47.750 173 12330.27 87.95 55409.82 88888.00 2007-06-22 21:22:47.875 173 12330.27 87.85 55409.80 88888.00 2007-06-22 21:22:48.000 173 12330.20 87.83 55409.78 88888.00 2007-06-22 21:22:48.125 173 12330.25 87.83 55409.78 88888.00 2007-06-22 21:22:48.250 173 12330.23 87.75 55409.80 88888.00 2007-06-22 21:22:48.375 173 12330.25 87.75 55409.80 88888.00 2007-06-22 21:22:48.500 173 12330.30 87.75 55409.78 88888.00 2007-06-22 21:22:48.625 173 12330.30 87.80 55409.78 88888.00 2007-06-22 21:22:48.750 173 12330.33 87.80 55409.78 88888.00 2007-06-22 21:22:48.875 173 12330.38 87.85 55409.75 88888.00 2007-06-22 21:22:49.000 173 12330.38 87.85 55409.78 88888.00 2007-06-22 21:22:49.125 173 12330.30 87.78 55409.78 88888.00 2007-06-22 21:22:49.250 173 12330.27 87.65 55409.75 88888.00 2007-06-22 21:22:49.375 173 12330.33 87.67 55409.75 88888.00 2007-06-22 21:22:49.500 173 12330.30 87.65 55409.72 88888.00 2007-06-22 21:22:49.625 173 12330.33 87.72 55409.75 88888.00 2007-06-22 21:22:49.750 173 12330.35 87.72 55409.80 88888.00 2007-06-22 21:22:49.875 173 12330.35 87.67 55409.75 88888.00 2007-06-22 21:22:50.000 173 12330.33 87.65 55409.72 88888.00 2007-06-22 21:22:50.125 173 12330.30 87.62 55409.75 88888.00 2007-06-22 21:22:50.250 173 12330.27 87.55 55409.75 88888.00 2007-06-22 21:22:50.375 173 12330.33 87.60 55409.72 88888.00 2007-06-22 21:22:50.500 173 12330.38 87.60 55409.70 88888.00 2007-06-22 21:22:50.625 173 12330.30 87.53 55409.70 88888.00 2007-06-22 21:22:50.750 173 12330.17 87.45 55409.68 88888.00 2007-06-22 21:22:50.875 173 12330.17 87.45 55409.68 88888.00 2007-06-22 21:22:51.000 173 12330.23 87.47 55409.72 88888.00 2007-06-22 21:22:51.125 173 12330.30 87.50 55409.75 88888.00 2007-06-22 21:22:51.250 173 12330.27 87.50 55409.75 88888.00 2007-06-22 21:22:51.375 173 12330.20 87.45 55409.72 88888.00 2007-06-22 21:22:51.500 173 12330.15 87.38 55409.70 88888.00 2007-06-22 21:22:51.625 173 12330.20 87.35 55409.70 88888.00 2007-06-22 21:22:51.750 173 12330.20 87.35 55409.75 88888.00 2007-06-22 21:22:51.875 173 12330.20 87.35 55409.72 88888.00 2007-06-22 21:22:52.000 173 12330.17 87.30 55409.70 88888.00 2007-06-22 21:22:52.125 173 12330.17 87.30 55409.72 88888.00 2007-06-22 21:22:52.250 173 12330.05 87.22 55409.70 88888.00 2007-06-22 21:22:52.375 173 12330.02 87.17 55409.72 88888.00 2007-06-22 21:22:52.500 173 12330.10 87.22 55409.72 88888.00 2007-06-22 21:22:52.625 173 12330.12 87.20 55409.72 88888.00 2007-06-22 21:22:52.750 173 12330.02 87.17 55409.70 88888.00 2007-06-22 21:22:52.875 173 12329.88 87.12 55409.72 88888.00 2007-06-22 21:22:53.000 173 12329.85 87.10 55409.75 88888.00 2007-06-22 21:22:53.125 173 12329.90 87.08 55409.75 88888.00 2007-06-22 21:22:53.250 173 12329.90 87.05 55409.75 88888.00 2007-06-22 21:22:53.375 173 12329.92 87.05 55409.78 88888.00 2007-06-22 21:22:53.500 173 12329.90 87.03 55409.78 88888.00 2007-06-22 21:22:53.625 173 12329.85 87.03 55409.80 88888.00 2007-06-22 21:22:53.750 173 12329.75 86.92 55409.80 88888.00 2007-06-22 21:22:53.875 173 12329.77 86.92 55409.80 88888.00 2007-06-22 21:22:54.000 173 12329.83 86.90 55409.80 88888.00 2007-06-22 21:22:54.125 173 12329.83 86.85 55409.82 88888.00 2007-06-22 21:22:54.250 173 12329.77 86.85 55409.82 88888.00 2007-06-22 21:22:54.375 173 12329.70 86.83 55409.80 88888.00 2007-06-22 21:22:54.500 173 12329.67 86.78 55409.80 88888.00 2007-06-22 21:22:54.625 173 12329.67 86.80 55409.82 88888.00 2007-06-22 21:22:54.750 173 12329.70 86.85 55409.82 88888.00 2007-06-22 21:22:54.875 173 12329.70 86.83 55409.82 88888.00 2007-06-22 21:22:55.000 173 12329.65 86.75 55409.85 88888.00 2007-06-22 21:22:55.125 173 12329.58 86.65 55409.82 88888.00 2007-06-22 21:22:55.250 173 12329.42 86.62 55409.85 88888.00 2007-06-22 21:22:55.375 173 12329.45 86.62 55409.85 88888.00 2007-06-22 21:22:55.500 173 12329.48 86.65 55409.85 88888.00 2007-06-22 21:22:55.625 173 12329.42 86.62 55409.88 88888.00 2007-06-22 21:22:55.750 173 12329.40 86.62 55409.90 88888.00 2007-06-22 21:22:55.875 173 12329.48 86.67 55409.90 88888.00 2007-06-22 21:22:56.000 173 12329.48 86.62 55409.90 88888.00 2007-06-22 21:22:56.125 173 12329.38 86.58 55409.90 88888.00 2007-06-22 21:22:56.250 173 12329.27 86.47 55409.93 88888.00 2007-06-22 21:22:56.375 173 12329.20 86.45 55409.88 88888.00 2007-06-22 21:22:56.500 173 12329.15 86.45 55409.90 88888.00 2007-06-22 21:22:56.625 173 12329.10 86.47 55409.90 88888.00 2007-06-22 21:22:56.750 173 12329.12 86.47 55409.90 88888.00 2007-06-22 21:22:56.875 173 12329.17 86.47 55409.93 88888.00 2007-06-22 21:22:57.000 173 12329.17 86.47 55409.93 88888.00 2007-06-22 21:22:57.125 173 12329.08 86.45 55409.95 88888.00 2007-06-22 21:22:57.250 173 12329.02 86.38 55409.95 88888.00 2007-06-22 21:22:57.375 173 12329.05 86.38 55409.97 88888.00 2007-06-22 21:22:57.500 173 12329.00 86.35 55410.00 88888.00 2007-06-22 21:22:57.625 173 12328.90 86.35 55409.95 88888.00 2007-06-22 21:22:57.750 173 12328.88 86.35 55409.95 88888.00 2007-06-22 21:22:57.875 173 12328.90 86.35 55409.95 88888.00 2007-06-22 21:22:58.000 173 12328.98 86.33 55409.97 88888.00 2007-06-22 21:22:58.125 173 12328.92 86.35 55410.00 88888.00 2007-06-22 21:22:58.250 173 12328.85 86.33 55409.97 88888.00 2007-06-22 21:22:58.375 173 12328.80 86.30 55409.95 88888.00 2007-06-22 21:22:58.500 173 12328.85 86.33 55409.95 88888.00 2007-06-22 21:22:58.625 173 12328.90 86.30 55409.95 88888.00 2007-06-22 21:22:58.750 173 12328.88 86.33 55409.97 88888.00 2007-06-22 21:22:58.875 173 12328.83 86.33 55410.00 88888.00 2007-06-22 21:22:59.000 173 12328.77 86.30 55410.03 88888.00 2007-06-22 21:22:59.125 173 12328.77 86.33 55410.03 88888.00 2007-06-22 21:22:59.250 173 12328.75 86.25 55410.00 88888.00 2007-06-22 21:22:59.375 173 12328.77 86.28 55410.03 88888.00 2007-06-22 21:22:59.500 173 12328.73 86.22 55410.00 88888.00 2007-06-22 21:22:59.625 173 12328.70 86.22 55410.00 88888.00 2007-06-22 21:22:59.750 173 12328.67 86.25 55410.05 88888.00 2007-06-22 21:22:59.875 173 12328.70 86.28 55410.05 88888.00 2007-06-22 21:23:00.000 173 12328.62 86.25 55410.03 88888.00 2007-06-22 21:23:00.125 173 12328.55 86.12 55410.00 88888.00 2007-06-22 21:23:00.250 173 12328.60 86.20 55410.05 88888.00 2007-06-22 21:23:00.375 173 12328.67 86.30 55410.05 88888.00 2007-06-22 21:23:00.500 173 12328.62 86.28 55410.05 88888.00 2007-06-22 21:23:00.625 173 12328.52 86.28 55410.10 88888.00 2007-06-22 21:23:00.750 173 12328.50 86.22 55410.07 88888.00 2007-06-22 21:23:00.875 173 12328.45 86.20 55410.03 88888.00 2007-06-22 21:23:01.000 173 12328.42 86.20 55410.00 88888.00 2007-06-22 21:23:01.125 173 12328.50 86.22 55410.03 88888.00 2007-06-22 21:23:01.250 173 12328.48 86.17 55410.05 88888.00 2007-06-22 21:23:01.375 173 12328.45 86.20 55410.05 88888.00 2007-06-22 21:23:01.500 173 12328.48 86.25 55410.05 88888.00 2007-06-22 21:23:01.625 173 12328.45 86.20 55410.03 88888.00 2007-06-22 21:23:01.750 173 12328.38 86.17 55410.03 88888.00 2007-06-22 21:23:01.875 173 12328.40 86.20 55410.03 88888.00 2007-06-22 21:23:02.000 173 12328.38 86.17 55410.00 88888.00 2007-06-22 21:23:02.125 173 12328.35 86.22 55410.05 88888.00 2007-06-22 21:23:02.250 173 12328.33 86.20 55410.03 88888.00 2007-06-22 21:23:02.375 173 12328.35 86.17 55410.03 88888.00 2007-06-22 21:23:02.500 173 12328.40 86.17 55410.05 88888.00 2007-06-22 21:23:02.625 173 12328.42 86.15 55410.10 88888.00 2007-06-22 21:23:02.750 173 12328.35 86.20 55410.12 88888.00 2007-06-22 21:23:02.875 173 12328.33 86.17 55410.10 88888.00 2007-06-22 21:23:03.000 173 12328.30 86.15 55410.05 88888.00 2007-06-22 21:23:03.125 173 12328.25 86.17 55410.05 88888.00 2007-06-22 21:23:03.250 173 12328.27 86.17 55410.07 88888.00 2007-06-22 21:23:03.375 173 12328.27 86.17 55410.07 88888.00 2007-06-22 21:23:03.500 173 12328.20 86.17 55410.05 88888.00 2007-06-22 21:23:03.625 173 12328.23 86.17 55410.10 88888.00 2007-06-22 21:23:03.750 173 12328.35 86.30 55410.12 88888.00 2007-06-22 21:23:03.875 173 12328.27 86.25 55410.07 88888.00 2007-06-22 21:23:04.000 173 12328.12 86.20 55410.07 88888.00 2007-06-22 21:23:04.125 173 12328.05 86.22 55410.07 88888.00 2007-06-22 21:23:04.250 173 12328.02 86.20 55410.10 88888.00 2007-06-22 21:23:04.375 173 12328.12 86.22 55410.12 88888.00 2007-06-22 21:23:04.500 173 12328.12 86.25 55410.10 88888.00 2007-06-22 21:23:04.625 173 12328.02 86.20 55410.05 88888.00 2007-06-22 21:23:04.750 173 12328.08 86.25 55410.10 88888.00 2007-06-22 21:23:04.875 173 12328.08 86.20 55410.07 88888.00 2007-06-22 21:23:05.000 173 12328.10 86.20 55410.07 88888.00 2007-06-22 21:23:05.125 173 12328.12 86.30 55410.10 88888.00 2007-06-22 21:23:05.250 173 12328.12 86.30 55410.10 88888.00 2007-06-22 21:23:05.375 173 12328.10 86.28 55410.10 88888.00 2007-06-22 21:23:05.500 173 12328.05 86.28 55410.07 88888.00 2007-06-22 21:23:05.625 173 12328.02 86.28 55410.07 88888.00 2007-06-22 21:23:05.750 173 12328.02 86.28 55410.07 88888.00 2007-06-22 21:23:05.875 173 12327.98 86.28 55410.05 88888.00 2007-06-22 21:23:06.000 173 12327.95 86.30 55410.05 88888.00 2007-06-22 21:23:06.125 173 12327.98 86.25 55410.05 88888.00 2007-06-22 21:23:06.250 173 12328.00 86.28 55410.07 88888.00 2007-06-22 21:23:06.375 173 12328.02 86.30 55410.10 88888.00 2007-06-22 21:23:06.500 173 12328.00 86.33 55410.10 88888.00 2007-06-22 21:23:06.625 173 12327.95 86.35 55410.10 88888.00 2007-06-22 21:23:06.750 173 12327.85 86.35 55410.07 88888.00 2007-06-22 21:23:06.875 173 12327.83 86.35 55410.07 88888.00 2007-06-22 21:23:07.000 173 12327.88 86.33 55410.07 88888.00 2007-06-22 21:23:07.125 173 12327.85 86.28 55410.05 88888.00 2007-06-22 21:23:07.250 173 12327.90 86.35 55410.07 88888.00 2007-06-22 21:23:07.375 173 12328.00 86.42 55410.10 88888.00 2007-06-22 21:23:07.500 173 12327.98 86.40 55410.07 88888.00 2007-06-22 21:23:07.625 173 12327.90 86.38 55410.07 88888.00 2007-06-22 21:23:07.750 173 12327.88 86.33 55410.05 88888.00 2007-06-22 21:23:07.875 173 12327.88 86.33 55410.03 88888.00 2007-06-22 21:23:08.000 173 12327.92 86.35 55410.05 88888.00 2007-06-22 21:23:08.125 173 12327.95 86.38 55410.05 88888.00 2007-06-22 21:23:08.250 173 12327.90 86.38 55410.05 88888.00 2007-06-22 21:23:08.375 173 12327.88 86.33 55410.05 88888.00 2007-06-22 21:23:08.500 173 12327.88 86.30 55410.05 88888.00 2007-06-22 21:23:08.625 173 12327.90 86.28 55410.05 88888.00 2007-06-22 21:23:08.750 173 12327.90 86.28 55410.07 88888.00 2007-06-22 21:23:08.875 173 12327.88 86.30 55410.05 88888.00 2007-06-22 21:23:09.000 173 12327.90 86.33 55410.05 88888.00 2007-06-22 21:23:09.125 173 12327.90 86.35 55410.05 88888.00 2007-06-22 21:23:09.250 173 12327.90 86.28 55410.05 88888.00 2007-06-22 21:23:09.375 173 12327.92 86.28 55410.00 88888.00 2007-06-22 21:23:09.500 173 12327.98 86.30 55410.03 88888.00 2007-06-22 21:23:09.625 173 12327.90 86.35 55410.03 88888.00 2007-06-22 21:23:09.750 173 12327.83 86.30 55410.03 88888.00 2007-06-22 21:23:09.875 173 12327.90 86.33 55410.05 88888.00 2007-06-22 21:23:10.000 173 12327.98 86.30 55410.00 88888.00 2007-06-22 21:23:10.125 173 12327.90 86.28 55410.03 88888.00 2007-06-22 21:23:10.250 173 12327.92 86.30 55410.00 88888.00 2007-06-22 21:23:10.375 173 12327.90 86.25 55410.03 88888.00 2007-06-22 21:23:10.500 173 12327.85 86.22 55410.03 88888.00 2007-06-22 21:23:10.625 173 12327.83 86.20 55410.03 88888.00 2007-06-22 21:23:10.750 173 12327.88 86.25 55410.03 88888.00 2007-06-22 21:23:10.875 173 12327.85 86.20 55410.05 88888.00 2007-06-22 21:23:11.000 173 12327.75 86.20 55410.03 88888.00 2007-06-22 21:23:11.125 173 12327.80 86.20 55410.05 88888.00 2007-06-22 21:23:11.250 173 12327.83 86.12 55410.00 88888.00 2007-06-22 21:23:11.375 173 12327.83 86.17 55410.00 88888.00 2007-06-22 21:23:11.500 173 12327.83 86.17 55410.00 88888.00 2007-06-22 21:23:11.625 173 12327.90 86.17 55410.00 88888.00 2007-06-22 21:23:11.750 173 12327.95 86.20 55410.05 88888.00 2007-06-22 21:23:11.875 173 12327.95 86.20 55410.03 88888.00 2007-06-22 21:23:12.000 173 12327.88 86.15 55409.95 88888.00 2007-06-22 21:23:12.125 173 12327.75 86.10 55409.95 88888.00 2007-06-22 21:23:12.250 173 12327.75 86.08 55409.97 88888.00 2007-06-22 21:23:12.375 173 12327.80 86.08 55409.97 88888.00 2007-06-22 21:23:12.500 173 12327.88 86.05 55409.97 88888.00 2007-06-22 21:23:12.625 173 12327.85 86.03 55409.95 88888.00 2007-06-22 21:23:12.750 173 12327.83 86.03 55409.95 88888.00 2007-06-22 21:23:12.875 173 12327.80 86.08 55409.95 88888.00 2007-06-22 21:23:13.000 173 12327.85 86.10 55409.97 88888.00 2007-06-22 21:23:13.125 173 12327.92 86.12 55410.03 88888.00 2007-06-22 21:23:13.250 173 12327.95 86.10 55410.03 88888.00 2007-06-22 21:23:13.375 173 12327.95 86.12 55410.00 88888.00 2007-06-22 21:23:13.500 173 12327.95 86.05 55409.97 88888.00 2007-06-22 21:23:13.625 173 12327.95 86.05 55409.93 88888.00 2007-06-22 21:23:13.750 173 12327.98 86.05 55409.93 88888.00 2007-06-22 21:23:13.875 173 12328.02 86.12 55409.95 88888.00 2007-06-22 21:23:14.000 173 12327.98 86.10 55409.95 88888.00 2007-06-22 21:23:14.125 173 12327.95 86.05 55409.93 88888.00 2007-06-22 21:23:14.250 173 12328.00 86.03 55409.90 88888.00 2007-06-22 21:23:14.375 173 12328.08 86.03 55409.93 88888.00 2007-06-22 21:23:14.500 173 12328.05 85.97 55409.93 88888.00 2007-06-22 21:23:14.625 173 12328.08 85.97 55409.88 88888.00 2007-06-22 21:23:14.750 173 12328.10 86.03 55409.90 88888.00 2007-06-22 21:23:14.875 173 12328.02 86.00 55409.93 88888.00 2007-06-22 21:23:15.000 173 12327.98 86.05 55409.93 88888.00 2007-06-22 21:23:15.125 173 12328.02 86.03 55409.90 88888.00 2007-06-22 21:23:15.250 173 12328.05 86.00 55409.88 88888.00 2007-06-22 21:23:15.375 173 12328.08 86.05 55409.85 88888.00 2007-06-22 21:23:15.500 173 12327.95 86.05 55409.82 88888.00 2007-06-22 21:23:15.625 173 12327.92 86.00 55409.85 88888.00 2007-06-22 21:23:15.750 173 12328.00 86.03 55409.85 88888.00 2007-06-22 21:23:15.875 173 12328.05 86.08 55409.88 88888.00 2007-06-22 21:23:16.000 173 12328.10 86.12 55409.85 88888.00 2007-06-22 21:23:16.125 173 12328.10 86.08 55409.88 88888.00 2007-06-22 21:23:16.250 173 12328.10 86.05 55409.88 88888.00 2007-06-22 21:23:16.375 173 12328.17 86.08 55409.90 88888.00 2007-06-22 21:23:16.500 173 12328.17 86.08 55409.90 88888.00 2007-06-22 21:23:16.625 173 12328.20 86.12 55409.85 88888.00 2007-06-22 21:23:16.750 173 12328.23 86.12 55409.85 88888.00 2007-06-22 21:23:16.875 173 12328.20 86.05 55409.82 88888.00 2007-06-22 21:23:17.000 173 12328.25 86.12 55409.88 88888.00 2007-06-22 21:23:17.125 173 12328.25 86.15 55409.90 88888.00 2007-06-22 21:23:17.250 173 12328.23 86.15 55409.88 88888.00 2007-06-22 21:23:17.375 173 12328.27 86.12 55409.82 88888.00 2007-06-22 21:23:17.500 173 12328.30 86.10 55409.82 88888.00 2007-06-22 21:23:17.625 173 12328.25 86.12 55409.82 88888.00 2007-06-22 21:23:17.750 173 12328.27 86.17 55409.82 88888.00 2007-06-22 21:23:17.875 173 12328.20 86.15 55409.80 88888.00 2007-06-22 21:23:18.000 173 12328.12 86.12 55409.80 88888.00 2007-06-22 21:23:18.125 173 12328.10 86.17 55409.82 88888.00 2007-06-22 21:23:18.250 173 12328.12 86.25 55409.85 88888.00 2007-06-22 21:23:18.375 173 12328.20 86.22 55409.82 88888.00 2007-06-22 21:23:18.500 173 12328.27 86.20 55409.82 88888.00 2007-06-22 21:23:18.625 173 12328.27 86.20 55409.80 88888.00 2007-06-22 21:23:18.750 173 12328.15 86.20 55409.80 88888.00 2007-06-22 21:23:18.875 173 12328.12 86.22 55409.80 88888.00 2007-06-22 21:23:19.000 173 12328.15 86.22 55409.75 88888.00 2007-06-22 21:23:19.125 173 12328.23 86.25 55409.75 88888.00 2007-06-22 21:23:19.250 173 12328.20 86.22 55409.75 88888.00 2007-06-22 21:23:19.375 173 12328.23 86.22 55409.72 88888.00 2007-06-22 21:23:19.500 173 12328.25 86.30 55409.78 88888.00 2007-06-22 21:23:19.625 173 12328.20 86.33 55409.75 88888.00 2007-06-22 21:23:19.750 173 12328.17 86.38 55409.72 88888.00 2007-06-22 21:23:19.875 173 12328.15 86.33 55409.70 88888.00 2007-06-22 21:23:20.000 173 12328.20 86.33 55409.72 88888.00 2007-06-22 21:23:20.125 173 12328.12 86.38 55409.72 88888.00 2007-06-22 21:23:20.250 173 12328.15 86.35 55409.75 88888.00 2007-06-22 21:23:20.375 173 12328.15 86.40 55409.72 88888.00 2007-06-22 21:23:20.500 173 12328.10 86.42 55409.75 88888.00 2007-06-22 21:23:20.625 173 12328.10 86.45 55409.78 88888.00 2007-06-22 21:23:20.750 173 12328.10 86.42 55409.78 88888.00 2007-06-22 21:23:20.875 173 12328.08 86.50 55409.75 88888.00 2007-06-22 21:23:21.000 173 12328.05 86.55 55409.80 88888.00 2007-06-22 21:23:21.125 173 12328.10 86.58 55409.80 88888.00 2007-06-22 21:23:21.250 173 12328.08 86.53 55409.78 88888.00 2007-06-22 21:23:21.375 173 12328.08 86.53 55409.80 88888.00 2007-06-22 21:23:21.500 173 12328.00 86.58 55409.75 88888.00 2007-06-22 21:23:21.625 173 12327.98 86.55 55409.70 88888.00 2007-06-22 21:23:21.750 173 12327.98 86.60 55409.70 88888.00 2007-06-22 21:23:21.875 173 12328.00 86.58 55409.72 88888.00 2007-06-22 21:23:22.000 173 12328.00 86.60 55409.72 88888.00 2007-06-22 21:23:22.125 173 12327.98 86.65 55409.70 88888.00 2007-06-22 21:23:22.250 173 12327.90 86.62 55409.72 88888.00 2007-06-22 21:23:22.375 173 12327.90 86.62 55409.72 88888.00 2007-06-22 21:23:22.500 173 12327.83 86.62 55409.70 88888.00 2007-06-22 21:23:22.625 173 12327.83 86.70 55409.70 88888.00 2007-06-22 21:23:22.750 173 12327.80 86.75 55409.70 88888.00 2007-06-22 21:23:22.875 173 12327.80 86.78 55409.70 88888.00 2007-06-22 21:23:23.000 173 12327.77 86.78 55409.72 88888.00 2007-06-22 21:23:23.125 173 12327.65 86.67 55409.70 88888.00 2007-06-22 21:23:23.250 173 12327.58 86.67 55409.70 88888.00 2007-06-22 21:23:23.375 173 12327.60 86.72 55409.70 88888.00 2007-06-22 21:23:23.500 173 12327.58 86.78 55409.72 88888.00 2007-06-22 21:23:23.625 173 12327.60 86.83 55409.75 88888.00 2007-06-22 21:23:23.750 173 12327.65 86.88 55409.75 88888.00 2007-06-22 21:23:23.875 173 12327.62 86.88 55409.75 88888.00 2007-06-22 21:23:24.000 173 12327.58 86.85 55409.70 88888.00 2007-06-22 21:23:24.125 173 12327.58 86.85 55409.75 88888.00 2007-06-22 21:23:24.250 173 12327.58 86.85 55409.75 88888.00 2007-06-22 21:23:24.375 173 12327.52 86.83 55409.72 88888.00 2007-06-22 21:23:24.500 173 12327.58 86.88 55409.75 88888.00 2007-06-22 21:23:24.625 173 12327.55 86.95 55409.78 88888.00 2007-06-22 21:23:24.750 173 12327.48 86.97 55409.75 88888.00 2007-06-22 21:23:24.875 173 12327.45 87.00 55409.78 88888.00 2007-06-22 21:23:25.000 173 12327.38 87.00 55409.78 88888.00 2007-06-22 21:23:25.125 173 12327.27 87.00 55409.75 88888.00 2007-06-22 21:23:25.250 173 12327.33 86.97 55409.78 88888.00 2007-06-22 21:23:25.375 173 12327.40 86.97 55409.75 88888.00 2007-06-22 21:23:25.500 173 12327.40 87.05 55409.75 88888.00 2007-06-22 21:23:25.625 173 12327.33 87.03 55409.78 88888.00 2007-06-22 21:23:25.750 173 12327.33 87.08 55409.75 88888.00 2007-06-22 21:23:25.875 173 12327.33 87.08 55409.75 88888.00 2007-06-22 21:23:26.000 173 12327.27 87.03 55409.72 88888.00 2007-06-22 21:23:26.125 173 12327.23 87.10 55409.78 88888.00 2007-06-22 21:23:26.250 173 12327.15 87.10 55409.80 88888.00 2007-06-22 21:23:26.375 173 12327.12 87.12 55409.75 88888.00 2007-06-22 21:23:26.500 173 12327.15 87.15 55409.75 88888.00 2007-06-22 21:23:26.625 173 12327.10 87.17 55409.75 88888.00 2007-06-22 21:23:26.750 173 12327.08 87.20 55409.78 88888.00 2007-06-22 21:23:26.875 173 12327.15 87.20 55409.75 88888.00 2007-06-22 21:23:27.000 173 12327.10 87.15 55409.78 88888.00 2007-06-22 21:23:27.125 173 12327.00 87.15 55409.78 88888.00 2007-06-22 21:23:27.250 173 12326.92 87.20 55409.75 88888.00 2007-06-22 21:23:27.375 173 12326.92 87.28 55409.75 88888.00 2007-06-22 21:23:27.500 173 12326.90 87.25 55409.78 88888.00 2007-06-22 21:23:27.625 173 12326.85 87.30 55409.80 88888.00 2007-06-22 21:23:27.750 173 12326.85 87.33 55409.78 88888.00 2007-06-22 21:23:27.875 173 12326.85 87.33 55409.75 88888.00 2007-06-22 21:23:28.000 173 12326.77 87.28 55409.72 88888.00 2007-06-22 21:23:28.125 173 12326.83 87.25 55409.75 88888.00 2007-06-22 21:23:28.250 173 12326.83 87.28 55409.72 88888.00 2007-06-22 21:23:28.375 173 12326.83 87.30 55409.72 88888.00 2007-06-22 21:23:28.500 173 12326.85 87.33 55409.75 88888.00 2007-06-22 21:23:28.625 173 12326.83 87.30 55409.78 88888.00 2007-06-22 21:23:28.750 173 12326.75 87.33 55409.72 88888.00 2007-06-22 21:23:28.875 173 12326.75 87.33 55409.72 88888.00 2007-06-22 21:23:29.000 173 12326.77 87.33 55409.68 88888.00 2007-06-22 21:23:29.125 173 12326.77 87.33 55409.70 88888.00 2007-06-22 21:23:29.250 173 12326.67 87.33 55409.72 88888.00 2007-06-22 21:23:29.375 173 12326.70 87.38 55409.72 88888.00 2007-06-22 21:23:29.500 173 12326.77 87.40 55409.68 88888.00 2007-06-22 21:23:29.625 173 12326.75 87.38 55409.70 88888.00 2007-06-22 21:23:29.750 173 12326.70 87.33 55409.68 88888.00 2007-06-22 21:23:29.875 173 12326.70 87.38 55409.70 88888.00 2007-06-22 21:23:30.000 173 12326.70 87.33 55409.65 88888.00 2007-06-22 21:23:30.125 173 12326.62 87.30 55409.65 88888.00 2007-06-22 21:23:30.250 173 12326.58 87.42 55409.72 88888.00 2007-06-22 21:23:30.375 173 12326.67 87.42 55409.70 88888.00 2007-06-22 21:23:30.500 173 12326.67 87.40 55409.70 88888.00 2007-06-22 21:23:30.625 173 12326.70 87.42 55409.72 88888.00 2007-06-22 21:23:30.750 173 12326.67 87.38 55409.70 88888.00 2007-06-22 21:23:30.875 173 12326.67 87.38 55409.72 88888.00 2007-06-22 21:23:31.000 173 12326.65 87.40 55409.70 88888.00 2007-06-22 21:23:31.125 173 12326.62 87.35 55409.70 88888.00 2007-06-22 21:23:31.250 173 12326.60 87.35 55409.72 88888.00 2007-06-22 21:23:31.375 173 12326.62 87.38 55409.70 88888.00 2007-06-22 21:23:31.500 173 12326.58 87.42 55409.72 88888.00 2007-06-22 21:23:31.625 173 12326.55 87.40 55409.70 88888.00 2007-06-22 21:23:31.750 173 12326.52 87.33 55409.70 88888.00 2007-06-22 21:23:31.875 173 12326.58 87.40 55409.70 88888.00 2007-06-22 21:23:32.000 173 12326.60 87.42 55409.65 88888.00 2007-06-22 21:23:32.125 173 12326.52 87.30 55409.62 88888.00 2007-06-22 21:23:32.250 173 12326.50 87.22 55409.62 88888.00 2007-06-22 21:23:32.375 173 12326.62 87.30 55409.68 88888.00 2007-06-22 21:23:32.500 173 12326.62 87.30 55409.65 88888.00 2007-06-22 21:23:32.625 173 12326.62 87.22 55409.65 88888.00 2007-06-22 21:23:32.750 173 12326.62 87.25 55409.60 88888.00 2007-06-22 21:23:32.875 173 12326.65 87.25 55409.62 88888.00 2007-06-22 21:23:33.000 173 12326.62 87.30 55409.65 88888.00 2007-06-22 21:23:33.125 173 12326.58 87.28 55409.65 88888.00 2007-06-22 21:23:33.250 173 12326.50 87.22 55409.62 88888.00 2007-06-22 21:23:33.375 173 12326.48 87.22 55409.60 88888.00 2007-06-22 21:23:33.500 173 12326.48 87.25 55409.62 88888.00 2007-06-22 21:23:33.625 173 12326.60 87.33 55409.62 88888.00 2007-06-22 21:23:33.750 173 12326.65 87.28 55409.68 88888.00 2007-06-22 21:23:33.875 173 12326.60 87.22 55409.65 88888.00 2007-06-22 21:23:34.000 173 12326.48 87.22 55409.60 88888.00 2007-06-22 21:23:34.125 173 12326.42 87.20 55409.57 88888.00 2007-06-22 21:23:34.250 173 12326.45 87.22 55409.60 88888.00 2007-06-22 21:23:34.375 173 12326.48 87.20 55409.57 88888.00 2007-06-22 21:23:34.500 173 12326.50 87.17 55409.57 88888.00 2007-06-22 21:23:34.625 173 12326.45 87.17 55409.55 88888.00 2007-06-22 21:23:34.750 173 12326.48 87.12 55409.55 88888.00 2007-06-22 21:23:34.875 173 12326.52 87.12 55409.50 88888.00 2007-06-22 21:23:35.000 173 12326.48 87.05 55409.50 88888.00 2007-06-22 21:23:35.125 173 12326.52 87.10 55409.55 88888.00 2007-06-22 21:23:35.250 173 12326.52 87.12 55409.55 88888.00 2007-06-22 21:23:35.375 173 12326.55 87.10 55409.55 88888.00 2007-06-22 21:23:35.500 173 12326.62 87.08 55409.57 88888.00 2007-06-22 21:23:35.625 173 12326.52 87.05 55409.55 88888.00 2007-06-22 21:23:35.750 173 12326.42 87.03 55409.55 88888.00 2007-06-22 21:23:35.875 173 12326.48 87.05 55409.53 88888.00 2007-06-22 21:23:36.000 173 12326.48 87.00 55409.53 88888.00 2007-06-22 21:23:36.125 173 12326.52 87.00 55409.57 88888.00 2007-06-22 21:23:36.250 173 12326.55 86.97 55409.53 88888.00 2007-06-22 21:23:36.375 173 12326.58 86.95 55409.53 88888.00 2007-06-22 21:23:36.500 173 12326.55 86.95 55409.47 88888.00 2007-06-22 21:23:36.625 173 12326.55 86.95 55409.50 88888.00 2007-06-22 21:23:36.750 173 12326.55 86.90 55409.50 88888.00 2007-06-22 21:23:36.875 173 12326.58 86.88 55409.50 88888.00 2007-06-22 21:23:37.000 173 12326.60 86.90 55409.53 88888.00 2007-06-22 21:23:37.125 173 12326.55 86.90 55409.53 88888.00 2007-06-22 21:23:37.250 173 12326.50 86.88 55409.53 88888.00 2007-06-22 21:23:37.375 173 12326.52 86.85 55409.50 88888.00 2007-06-22 21:23:37.500 173 12326.55 86.80 55409.50 88888.00 2007-06-22 21:23:37.625 173 12326.60 86.80 55409.50 88888.00 2007-06-22 21:23:37.750 173 12326.62 86.80 55409.47 88888.00 2007-06-22 21:23:37.875 173 12326.60 86.83 55409.47 88888.00 2007-06-22 21:23:38.000 173 12326.65 86.85 55409.47 88888.00 2007-06-22 21:23:38.125 173 12326.73 86.88 55409.47 88888.00 2007-06-22 21:23:38.250 173 12326.77 86.88 55409.53 88888.00 2007-06-22 21:23:38.375 173 12326.77 86.83 55409.50 88888.00 2007-06-22 21:23:38.500 173 12326.67 86.75 55409.50 88888.00 2007-06-22 21:23:38.625 173 12326.70 86.72 55409.47 88888.00 2007-06-22 21:23:38.750 173 12326.75 86.67 55409.43 88888.00 2007-06-22 21:23:38.875 173 12326.73 86.72 55409.40 88888.00 2007-06-22 21:23:39.000 173 12326.77 86.75 55409.40 88888.00 2007-06-22 21:23:39.125 173 12326.85 86.78 55409.43 88888.00 2007-06-22 21:23:39.250 173 12326.75 86.75 55409.45 88888.00 2007-06-22 21:23:39.375 173 12326.67 86.67 55409.43 88888.00 2007-06-22 21:23:39.500 173 12326.70 86.67 55409.40 88888.00 2007-06-22 21:23:39.625 173 12326.85 86.67 55409.40 88888.00 2007-06-22 21:23:39.750 173 12326.90 86.62 55409.40 88888.00 2007-06-22 21:23:39.875 173 12326.88 86.62 55409.40 88888.00 2007-06-22 21:23:40.000 173 12326.85 86.60 55409.40 88888.00 2007-06-22 21:23:40.125 173 12326.85 86.62 55409.43 88888.00 2007-06-22 21:23:40.250 173 12326.75 86.58 55409.40 88888.00 2007-06-22 21:23:40.375 173 12326.80 86.55 55409.40 88888.00 2007-06-22 21:23:40.500 173 12326.88 86.60 55409.38 88888.00 2007-06-22 21:23:40.625 173 12326.92 86.62 55409.35 88888.00 2007-06-22 21:23:40.750 173 12326.88 86.60 55409.32 88888.00 2007-06-22 21:23:40.875 173 12326.83 86.58 55409.38 88888.00 2007-06-22 21:23:41.000 173 12326.88 86.58 55409.38 88888.00 2007-06-22 21:23:41.125 173 12326.90 86.53 55409.35 88888.00 2007-06-22 21:23:41.250 173 12326.92 86.47 55409.38 88888.00 2007-06-22 21:23:41.375 173 12326.95 86.50 55409.40 88888.00 2007-06-22 21:23:41.500 173 12326.92 86.53 55409.35 88888.00 2007-06-22 21:23:41.625 173 12326.85 86.50 55409.32 88888.00 2007-06-22 21:23:41.750 173 12326.90 86.50 55409.35 88888.00 2007-06-22 21:23:41.875 173 12326.95 86.55 55409.35 88888.00 2007-06-22 21:23:42.000 173 12326.95 86.47 55409.35 88888.00 2007-06-22 21:23:42.125 173 12326.98 86.42 55409.38 88888.00 2007-06-22 21:23:42.250 173 12327.00 86.42 55409.35 88888.00 2007-06-22 21:23:42.375 173 12327.08 86.45 55409.38 88888.00 2007-06-22 21:23:42.500 173 12327.00 86.45 55409.38 88888.00 2007-06-22 21:23:42.625 173 12326.98 86.40 55409.40 88888.00 2007-06-22 21:23:42.750 173 12327.00 86.40 55409.40 88888.00 2007-06-22 21:23:42.875 173 12326.98 86.38 55409.38 88888.00 2007-06-22 21:23:43.000 173 12326.98 86.30 55409.30 88888.00 2007-06-22 21:23:43.125 173 12326.95 86.25 55409.32 88888.00 2007-06-22 21:23:43.250 173 12327.00 86.30 55409.38 88888.00 2007-06-22 21:23:43.375 173 12327.00 86.33 55409.38 88888.00 2007-06-22 21:23:43.500 173 12327.05 86.30 55409.38 88888.00 2007-06-22 21:23:43.625 173 12327.05 86.33 55409.38 88888.00 2007-06-22 21:23:43.750 173 12327.00 86.35 55409.40 88888.00 2007-06-22 21:23:43.875 173 12327.02 86.38 55409.38 88888.00 2007-06-22 21:23:44.000 173 12327.05 86.30 55409.35 88888.00 2007-06-22 21:23:44.125 173 12327.02 86.25 55409.30 88888.00 2007-06-22 21:23:44.250 173 12327.00 86.28 55409.35 88888.00 2007-06-22 21:23:44.375 173 12327.02 86.28 55409.38 88888.00 2007-06-22 21:23:44.500 173 12326.98 86.20 55409.35 88888.00 2007-06-22 21:23:44.625 173 12326.90 86.12 55409.30 88888.00 2007-06-22 21:23:44.750 173 12326.92 86.22 55409.38 88888.00 2007-06-22 21:23:44.875 173 12326.95 86.28 55409.38 88888.00 2007-06-22 21:23:45.000 173 12326.95 86.25 55409.35 88888.00 2007-06-22 21:23:45.125 173 12326.92 86.17 55409.32 88888.00 2007-06-22 21:23:45.250 173 12326.90 86.12 55409.32 88888.00 2007-06-22 21:23:45.375 173 12326.95 86.12 55409.30 88888.00 2007-06-22 21:23:45.500 173 12326.95 86.15 55409.30 88888.00 2007-06-22 21:23:45.625 173 12326.95 86.12 55409.32 88888.00 2007-06-22 21:23:45.750 173 12326.90 86.15 55409.35 88888.00 2007-06-22 21:23:45.875 173 12326.83 86.10 55409.35 88888.00 2007-06-22 21:23:46.000 173 12326.95 86.10 55409.28 88888.00 2007-06-22 21:23:46.125 173 12326.95 86.12 55409.32 88888.00 2007-06-22 21:23:46.250 173 12326.98 86.12 55409.35 88888.00 2007-06-22 21:23:46.375 173 12326.98 86.12 55409.35 88888.00 2007-06-22 21:23:46.500 173 12326.98 86.10 55409.32 88888.00 2007-06-22 21:23:46.625 173 12326.98 86.10 55409.32 88888.00 2007-06-22 21:23:46.750 173 12326.98 86.05 55409.30 88888.00 2007-06-22 21:23:46.875 173 12327.00 86.08 55409.32 88888.00 2007-06-22 21:23:47.000 173 12327.05 86.10 55409.32 88888.00 2007-06-22 21:23:47.125 173 12327.05 86.10 55409.35 88888.00 2007-06-22 21:23:47.250 173 12326.92 86.05 55409.35 88888.00 2007-06-22 21:23:47.375 173 12326.85 86.00 55409.32 88888.00 2007-06-22 21:23:47.500 173 12326.88 85.97 55409.28 88888.00 2007-06-22 21:23:47.625 173 12326.92 86.00 55409.32 88888.00 2007-06-22 21:23:47.750 173 12326.98 86.03 55409.35 88888.00 2007-06-22 21:23:47.875 173 12326.95 86.00 55409.30 88888.00 2007-06-22 21:23:48.000 173 12326.90 85.97 55409.30 88888.00 2007-06-22 21:23:48.125 173 12326.90 86.00 55409.30 88888.00 2007-06-22 21:23:48.250 173 12326.95 86.03 55409.32 88888.00 2007-06-22 21:23:48.375 173 12326.98 86.05 55409.32 88888.00 2007-06-22 21:23:48.500 173 12326.88 85.95 55409.30 88888.00 2007-06-22 21:23:48.625 173 12326.80 85.95 55409.28 88888.00 2007-06-22 21:23:48.750 173 12326.83 86.00 55409.30 88888.00 2007-06-22 21:23:48.875 173 12326.83 86.05 55409.32 88888.00 2007-06-22 21:23:49.000 173 12326.83 86.05 55409.32 88888.00 2007-06-22 21:23:49.125 173 12326.88 86.08 55409.32 88888.00 2007-06-22 21:23:49.250 173 12326.85 86.00 55409.30 88888.00 2007-06-22 21:23:49.375 173 12326.85 85.97 55409.28 88888.00 2007-06-22 21:23:49.500 173 12326.88 86.03 55409.32 88888.00 2007-06-22 21:23:49.625 173 12326.85 86.00 55409.32 88888.00 2007-06-22 21:23:49.750 173 12326.80 85.92 55409.28 88888.00 2007-06-22 21:23:49.875 173 12326.75 85.92 55409.28 88888.00 2007-06-22 21:23:50.000 173 12326.77 85.90 55409.25 88888.00 2007-06-22 21:23:50.125 173 12326.80 85.88 55409.28 88888.00 2007-06-22 21:23:50.250 173 12326.77 85.90 55409.30 88888.00 2007-06-22 21:23:50.375 173 12326.77 85.90 55409.28 88888.00 2007-06-22 21:23:50.500 173 12326.80 85.95 55409.28 88888.00 2007-06-22 21:23:50.625 173 12326.80 85.97 55409.25 88888.00 2007-06-22 21:23:50.750 173 12326.80 85.97 55409.25 88888.00 2007-06-22 21:23:50.875 173 12326.85 85.97 55409.22 88888.00 2007-06-22 21:23:51.000 173 12326.85 85.95 55409.25 88888.00 2007-06-22 21:23:51.125 173 12326.88 85.97 55409.28 88888.00 2007-06-22 21:23:51.250 173 12326.80 85.90 55409.25 88888.00 2007-06-22 21:23:51.375 173 12326.77 85.92 55409.25 88888.00 2007-06-22 21:23:51.500 173 12326.80 85.92 55409.25 88888.00 2007-06-22 21:23:51.625 173 12326.85 85.90 55409.28 88888.00 2007-06-22 21:23:51.750 173 12326.88 85.80 55409.22 88888.00 2007-06-22 21:23:51.875 173 12326.83 85.78 55409.18 88888.00 2007-06-22 21:23:52.000 173 12326.77 85.88 55409.20 88888.00 2007-06-22 21:23:52.125 173 12326.73 85.90 55409.25 88888.00 2007-06-22 21:23:52.250 173 12326.70 85.85 55409.22 88888.00 2007-06-22 21:23:52.375 173 12326.70 85.83 55409.22 88888.00 2007-06-22 21:23:52.500 173 12326.67 85.83 55409.22 88888.00 2007-06-22 21:23:52.625 173 12326.70 85.85 55409.25 88888.00 2007-06-22 21:23:52.750 173 12326.73 85.88 55409.28 88888.00 2007-06-22 21:23:52.875 173 12326.70 85.80 55409.25 88888.00 2007-06-22 21:23:53.000 173 12326.70 85.80 55409.22 88888.00 2007-06-22 21:23:53.125 173 12326.73 85.80 55409.22 88888.00 2007-06-22 21:23:53.250 173 12326.62 85.78 55409.25 88888.00 2007-06-22 21:23:53.375 173 12326.60 85.78 55409.25 88888.00 2007-06-22 21:23:53.500 173 12326.62 85.88 55409.28 88888.00 2007-06-22 21:23:53.625 173 12326.62 85.80 55409.22 88888.00 2007-06-22 21:23:53.750 173 12326.65 85.75 55409.22 88888.00 2007-06-22 21:23:53.875 173 12326.60 85.75 55409.25 88888.00 2007-06-22 21:23:54.000 173 12326.48 85.75 55409.20 88888.00 2007-06-22 21:23:54.125 173 12326.45 85.72 55409.20 88888.00 2007-06-22 21:23:54.250 173 12326.50 85.75 55409.20 88888.00 2007-06-22 21:23:54.375 173 12326.60 85.75 55409.20 88888.00 2007-06-22 21:23:54.500 173 12326.55 85.70 55409.20 88888.00 2007-06-22 21:23:54.625 173 12326.50 85.72 55409.18 88888.00 2007-06-22 21:23:54.750 173 12326.50 85.75 55409.22 88888.00 2007-06-22 21:23:54.875 173 12326.45 85.75 55409.25 88888.00 2007-06-22 21:23:55.000 173 12326.45 85.75 55409.20 88888.00 2007-06-22 21:23:55.125 173 12326.48 85.72 55409.20 88888.00 2007-06-22 21:23:55.250 173 12326.48 85.72 55409.18 88888.00 2007-06-22 21:23:55.375 173 12326.50 85.67 55409.15 88888.00 2007-06-22 21:23:55.500 173 12326.45 85.70 55409.18 88888.00 2007-06-22 21:23:55.625 173 12326.38 85.70 55409.20 88888.00 2007-06-22 21:23:55.750 173 12326.42 85.72 55409.22 88888.00 2007-06-22 21:23:55.875 173 12326.50 85.80 55409.25 88888.00 2007-06-22 21:23:56.000 173 12326.45 85.80 55409.20 88888.00 2007-06-22 21:23:56.125 173 12326.30 85.80 55409.20 88888.00 2007-06-22 21:23:56.250 173 12326.25 85.75 55409.20 88888.00 2007-06-22 21:23:56.375 173 12326.25 85.72 55409.18 88888.00 2007-06-22 21:23:56.500 173 12326.30 85.70 55409.15 88888.00 2007-06-22 21:23:56.625 173 12326.33 85.72 55409.18 88888.00 2007-06-22 21:23:56.750 173 12326.27 85.80 55409.20 88888.00 2007-06-22 21:23:56.875 173 12326.17 85.75 55409.20 88888.00 2007-06-22 21:23:57.000 173 12326.27 85.85 55409.22 88888.00 2007-06-22 21:23:57.125 173 12326.30 85.90 55409.22 88888.00 2007-06-22 21:23:57.250 173 12326.23 85.88 55409.22 88888.00 2007-06-22 21:23:57.375 173 12326.17 85.80 55409.20 88888.00 2007-06-22 21:23:57.500 173 12326.15 85.78 55409.18 88888.00 2007-06-22 21:23:57.625 173 12326.12 85.80 55409.20 88888.00 2007-06-22 21:23:57.750 173 12326.17 85.88 55409.20 88888.00 2007-06-22 21:23:57.875 173 12326.20 85.95 55409.22 88888.00 2007-06-22 21:23:58.000 173 12326.12 86.03 55409.22 88888.00 2007-06-22 21:23:58.125 173 12326.05 85.92 55409.22 88888.00 2007-06-22 21:23:58.250 173 12326.05 85.88 55409.22 88888.00 2007-06-22 21:23:58.375 173 12326.08 85.92 55409.20 88888.00 2007-06-22 21:23:58.500 173 12326.05 85.95 55409.22 88888.00 2007-06-22 21:23:58.625 173 12326.00 86.03 55409.25 88888.00 2007-06-22 21:23:58.750 173 12326.00 86.00 55409.22 88888.00 2007-06-22 21:23:58.875 173 12326.05 85.97 55409.22 88888.00 2007-06-22 21:23:59.000 173 12326.05 85.97 55409.18 88888.00 2007-06-22 21:23:59.125 173 12326.02 86.00 55409.20 88888.00 2007-06-22 21:23:59.250 173 12325.98 86.03 55409.20 88888.00 2007-06-22 21:23:59.375 173 12325.98 86.05 55409.20 88888.00 2007-06-22 21:23:59.500 173 12326.05 86.10 55409.22 88888.00 2007-06-22 21:23:59.625 173 12326.05 86.17 55409.22 88888.00 2007-06-22 21:23:59.750 173 12325.95 86.12 55409.20 88888.00 2007-06-22 21:23:59.875 173 12325.77 86.08 55409.22 88888.00 2007-06-22 21:24:00.000 173 12325.75 86.10 55409.18 88888.00 2007-06-22 21:24:00.125 173 12325.83 86.17 55409.20 88888.00 2007-06-22 21:24:00.250 173 12325.85 86.22 55409.22 88888.00 2007-06-22 21:24:00.375 173 12325.80 86.22 55409.18 88888.00 2007-06-22 21:24:00.500 173 12325.73 86.22 55409.20 88888.00 2007-06-22 21:24:00.625 173 12325.73 86.22 55409.18 88888.00 2007-06-22 21:24:00.750 173 12325.75 86.20 55409.18 88888.00 2007-06-22 21:24:00.875 173 12325.77 86.25 55409.18 88888.00 2007-06-22 21:24:01.000 173 12325.83 86.28 55409.18 88888.00 2007-06-22 21:24:01.125 173 12325.75 86.30 55409.15 88888.00 2007-06-22 21:24:01.250 173 12325.70 86.30 55409.18 88888.00 2007-06-22 21:24:01.375 173 12325.73 86.35 55409.18 88888.00 2007-06-22 21:24:01.500 173 12325.65 86.35 55409.18 88888.00 2007-06-22 21:24:01.625 173 12325.62 86.33 55409.18 88888.00 2007-06-22 21:24:01.750 173 12325.62 86.33 55409.15 88888.00 2007-06-22 21:24:01.875 173 12325.65 86.35 55409.15 88888.00 2007-06-22 21:24:02.000 173 12325.65 86.40 55409.20 88888.00 2007-06-22 21:24:02.125 173 12325.58 86.42 55409.18 88888.00 2007-06-22 21:24:02.250 173 12325.62 86.42 55409.15 88888.00 2007-06-22 21:24:02.375 173 12325.65 86.45 55409.18 88888.00 2007-06-22 21:24:02.500 173 12325.62 86.55 55409.15 88888.00 2007-06-22 21:24:02.625 173 12325.60 86.53 55409.15 88888.00 2007-06-22 21:24:02.750 173 12325.58 86.50 55409.15 88888.00 2007-06-22 21:24:02.875 173 12325.58 86.53 55409.15 88888.00 2007-06-22 21:24:03.000 173 12325.58 86.50 55409.10 88888.00 2007-06-22 21:24:03.125 173 12325.58 86.55 55409.12 88888.00 2007-06-22 21:24:03.250 173 12325.60 86.58 55409.12 88888.00 2007-06-22 21:24:03.375 173 12325.58 86.55 55409.15 88888.00 2007-06-22 21:24:03.500 173 12325.55 86.58 55409.12 88888.00 2007-06-22 21:24:03.625 173 12325.60 86.62 55409.12 88888.00 2007-06-22 21:24:03.750 173 12325.62 86.65 55409.12 88888.00 2007-06-22 21:24:03.875 173 12325.62 86.60 55409.10 88888.00 2007-06-22 21:24:04.000 173 12325.58 86.60 55409.10 88888.00 2007-06-22 21:24:04.125 173 12325.50 86.62 55409.07 88888.00 2007-06-22 21:24:04.250 173 12325.45 86.60 55409.10 88888.00 2007-06-22 21:24:04.375 173 12325.48 86.62 55409.07 88888.00 2007-06-22 21:24:04.500 173 12325.45 86.65 55409.05 88888.00 2007-06-22 21:24:04.625 173 12325.42 86.65 55409.07 88888.00 2007-06-22 21:24:04.750 173 12325.48 86.65 55409.07 88888.00 2007-06-22 21:24:04.875 173 12325.55 86.75 55409.15 88888.00 2007-06-22 21:24:05.000 173 12325.50 86.75 55409.12 88888.00 2007-06-22 21:24:05.125 173 12325.40 86.75 55409.10 88888.00 2007-06-22 21:24:05.250 173 12325.42 86.75 55409.07 88888.00 2007-06-22 21:24:05.375 173 12325.45 86.83 55409.07 88888.00 2007-06-22 21:24:05.500 173 12325.42 86.88 55409.12 88888.00 2007-06-22 21:24:05.625 173 12325.38 86.85 55409.10 88888.00 2007-06-22 21:24:05.750 173 12325.23 86.80 55409.07 88888.00 2007-06-22 21:24:05.875 173 12325.10 86.78 55409.05 88888.00 2007-06-22 21:24:06.000 173 12325.17 86.80 55409.07 88888.00 2007-06-22 21:24:06.125 173 12325.25 86.85 55409.12 88888.00 2007-06-22 21:24:06.250 173 12325.20 86.80 55409.12 88888.00 2007-06-22 21:24:06.375 173 12325.20 86.80 55409.12 88888.00 2007-06-22 21:24:06.500 173 12325.20 86.85 55409.10 88888.00 2007-06-22 21:24:06.625 173 12325.20 86.88 55409.07 88888.00 2007-06-22 21:24:06.750 173 12325.25 86.88 55409.07 88888.00 2007-06-22 21:24:06.875 173 12325.17 86.90 55409.10 88888.00 2007-06-22 21:24:07.000 173 12325.02 86.92 55409.07 88888.00 2007-06-22 21:24:07.125 173 12324.95 86.88 55409.07 88888.00 2007-06-22 21:24:07.250 173 12325.02 86.85 55409.07 88888.00 2007-06-22 21:24:07.375 173 12325.12 86.85 55409.07 88888.00 2007-06-22 21:24:07.500 173 12325.05 86.85 55409.10 88888.00 2007-06-22 21:24:07.625 173 12325.00 86.88 55409.05 88888.00 2007-06-22 21:24:07.750 173 12325.02 86.90 55409.05 88888.00 2007-06-22 21:24:07.875 173 12325.10 86.95 55409.07 88888.00 2007-06-22 21:24:08.000 173 12325.05 86.97 55409.07 88888.00 2007-06-22 21:24:08.125 173 12324.92 86.95 55409.07 88888.00 2007-06-22 21:24:08.250 173 12324.90 86.92 55409.07 88888.00 2007-06-22 21:24:08.375 173 12324.90 86.92 55409.07 88888.00 2007-06-22 21:24:08.500 173 12324.95 87.00 55409.07 88888.00 2007-06-22 21:24:08.625 173 12324.95 87.05 55409.12 88888.00 2007-06-22 21:24:08.750 173 12324.92 87.08 55409.15 88888.00 2007-06-22 21:24:08.875 173 12324.95 87.10 55409.10 88888.00 2007-06-22 21:24:09.000 173 12324.90 87.00 55409.07 88888.00 2007-06-22 21:24:09.125 173 12324.83 86.97 55409.07 88888.00 2007-06-22 21:24:09.250 173 12324.85 87.03 55409.10 88888.00 2007-06-22 21:24:09.375 173 12324.90 87.05 55409.05 88888.00 2007-06-22 21:24:09.500 173 12324.85 87.10 55409.10 88888.00 2007-06-22 21:24:09.625 173 12324.75 87.08 55409.07 88888.00 2007-06-22 21:24:09.750 173 12324.65 87.00 55409.05 88888.00 2007-06-22 21:24:09.875 173 12324.65 87.05 55409.07 88888.00 2007-06-22 21:24:10.000 173 12324.67 87.10 55409.05 88888.00 2007-06-22 21:24:10.125 173 12324.70 87.10 55409.07 88888.00 2007-06-22 21:24:10.250 173 12324.70 87.12 55409.10 88888.00 2007-06-22 21:24:10.375 173 12324.73 87.15 55409.07 88888.00 2007-06-22 21:24:10.500 173 12324.70 87.12 55409.07 88888.00 2007-06-22 21:24:10.625 173 12324.62 87.12 55409.05 88888.00 2007-06-22 21:24:10.750 173 12324.67 87.12 55409.07 88888.00 2007-06-22 21:24:10.875 173 12324.73 87.15 55409.10 88888.00 2007-06-22 21:24:11.000 173 12324.73 87.20 55409.07 88888.00 2007-06-22 21:24:11.125 173 12324.73 87.25 55409.10 88888.00 2007-06-22 21:24:11.250 173 12324.70 87.15 55409.10 88888.00 2007-06-22 21:24:11.375 173 12324.60 87.17 55409.07 88888.00 2007-06-22 21:24:11.500 173 12324.50 87.15 55409.07 88888.00 2007-06-22 21:24:11.625 173 12324.52 87.17 55409.10 88888.00 2007-06-22 21:24:11.750 173 12324.58 87.20 55409.10 88888.00 2007-06-22 21:24:11.875 173 12324.52 87.17 55409.12 88888.00 2007-06-22 21:24:12.000 173 12324.48 87.17 55409.07 88888.00 2007-06-22 21:24:12.125 173 12324.50 87.20 55409.07 88888.00 2007-06-22 21:24:12.250 173 12324.50 87.28 55409.10 88888.00 2007-06-22 21:24:12.375 173 12324.55 87.22 55409.10 88888.00 2007-06-22 21:24:12.500 173 12324.58 87.25 55409.12 88888.00 2007-06-22 21:24:12.625 173 12324.62 87.30 55409.12 88888.00 2007-06-22 21:24:12.750 173 12324.60 87.28 55409.15 88888.00 2007-06-22 21:24:12.875 173 12324.55 87.25 55409.12 88888.00 2007-06-22 21:24:13.000 173 12324.52 87.20 55409.07 88888.00 2007-06-22 21:24:13.125 173 12324.50 87.20 55409.10 88888.00 2007-06-22 21:24:13.250 173 12324.48 87.17 55409.07 88888.00 2007-06-22 21:24:13.375 173 12324.48 87.20 55409.10 88888.00 2007-06-22 21:24:13.500 173 12324.48 87.22 55409.07 88888.00 2007-06-22 21:24:13.625 173 12324.50 87.28 55409.07 88888.00 2007-06-22 21:24:13.750 173 12324.50 87.30 55409.10 88888.00 2007-06-22 21:24:13.875 173 12324.40 87.28 55409.07 88888.00 2007-06-22 21:24:14.000 173 12324.40 87.20 55409.05 88888.00 2007-06-22 21:24:14.125 173 12324.42 87.22 55409.07 88888.00 2007-06-22 21:24:14.250 173 12324.45 87.28 55409.07 88888.00 2007-06-22 21:24:14.375 173 12324.50 87.28 55409.07 88888.00 2007-06-22 21:24:14.500 173 12324.50 87.30 55409.10 88888.00 2007-06-22 21:24:14.625 173 12324.48 87.33 55409.10 88888.00 2007-06-22 21:24:14.750 173 12324.45 87.30 55409.05 88888.00 2007-06-22 21:24:14.875 173 12324.48 87.33 55409.07 88888.00 2007-06-22 21:24:15.000 173 12324.58 87.35 55409.07 88888.00 2007-06-22 21:24:15.125 173 12324.55 87.33 55409.10 88888.00 2007-06-22 21:24:15.250 173 12324.50 87.33 55409.10 88888.00 2007-06-22 21:24:15.375 173 12324.55 87.35 55409.05 88888.00 2007-06-22 21:24:15.500 173 12324.62 87.33 55409.05 88888.00 2007-06-22 21:24:15.625 173 12324.70 87.35 55409.07 88888.00 2007-06-22 21:24:15.750 173 12324.67 87.38 55409.07 88888.00 2007-06-22 21:24:15.875 173 12324.62 87.35 55409.05 88888.00 2007-06-22 21:24:16.000 173 12324.52 87.33 55409.00 88888.00 2007-06-22 21:24:16.125 173 12324.45 87.35 55409.00 88888.00 2007-06-22 21:24:16.250 173 12324.50 87.42 55409.07 88888.00 2007-06-22 21:24:16.375 173 12324.50 87.40 55409.05 88888.00 2007-06-22 21:24:16.500 173 12324.55 87.40 55409.05 88888.00 2007-06-22 21:24:16.625 173 12324.65 87.50 55409.05 88888.00 2007-06-22 21:24:16.750 173 12324.62 87.47 55409.03 88888.00 2007-06-22 21:24:16.875 173 12324.62 87.42 55409.00 88888.00 2007-06-22 21:24:17.000 173 12324.65 87.42 55409.00 88888.00 2007-06-22 21:24:17.125 173 12324.70 87.42 55409.00 88888.00 2007-06-22 21:24:17.250 173 12324.60 87.40 55408.97 88888.00 2007-06-22 21:24:17.375 173 12324.60 87.40 55409.00 88888.00 2007-06-22 21:24:17.500 173 12324.65 87.45 55409.00 88888.00 2007-06-22 21:24:17.625 173 12324.70 87.47 55409.03 88888.00 2007-06-22 21:24:17.750 173 12324.73 87.47 55409.00 88888.00 2007-06-22 21:24:17.875 173 12324.70 87.47 55409.00 88888.00 2007-06-22 21:24:18.000 173 12324.73 87.50 55408.95 88888.00 2007-06-22 21:24:18.125 173 12324.77 87.55 55408.97 88888.00 2007-06-22 21:24:18.250 173 12324.75 87.53 55408.95 88888.00 2007-06-22 21:24:18.375 173 12324.73 87.50 55408.93 88888.00 2007-06-22 21:24:18.500 173 12324.70 87.53 55408.90 88888.00 2007-06-22 21:24:18.625 173 12324.80 87.60 55408.95 88888.00 2007-06-22 21:24:18.750 173 12324.85 87.58 55408.93 88888.00 2007-06-22 21:24:18.875 173 12324.88 87.55 55408.90 88888.00 2007-06-22 21:24:19.000 173 12324.85 87.55 55408.88 88888.00 2007-06-22 21:24:19.125 173 12324.88 87.50 55408.88 88888.00 2007-06-22 21:24:19.250 173 12324.77 87.55 55408.88 88888.00 2007-06-22 21:24:19.375 173 12324.80 87.58 55408.88 88888.00 2007-06-22 21:24:19.500 173 12324.83 87.55 55408.85 88888.00 2007-06-22 21:24:19.625 173 12324.90 87.58 55408.88 88888.00 2007-06-22 21:24:19.750 173 12324.95 87.65 55408.90 88888.00 2007-06-22 21:24:19.875 173 12324.98 87.62 55408.88 88888.00 2007-06-22 21:24:20.000 173 12325.05 87.65 55408.85 88888.00 2007-06-22 21:24:20.125 173 12325.08 87.65 55408.85 88888.00 2007-06-22 21:24:20.250 173 12325.08 87.60 55408.80 88888.00 2007-06-22 21:24:20.375 173 12325.10 87.65 55408.82 88888.00 2007-06-22 21:24:20.500 173 12325.08 87.67 55408.80 88888.00 2007-06-22 21:24:20.625 173 12325.00 87.65 55408.80 88888.00 2007-06-22 21:24:20.750 173 12324.92 87.65 55408.80 88888.00 2007-06-22 21:24:20.875 173 12324.88 87.62 55408.80 88888.00 2007-06-22 21:24:21.000 173 12324.92 87.70 55408.78 88888.00 2007-06-22 21:24:21.125 173 12325.05 87.78 55408.80 88888.00 2007-06-22 21:24:21.250 173 12325.05 87.72 55408.78 88888.00 2007-06-22 21:24:21.375 173 12325.02 87.75 55408.78 88888.00 2007-06-22 21:24:21.500 173 12325.08 87.78 55408.78 88888.00 2007-06-22 21:24:21.625 173 12325.10 87.78 55408.78 88888.00 2007-06-22 21:24:21.750 173 12325.08 87.75 55408.78 88888.00 2007-06-22 21:24:21.875 173 12325.05 87.75 55408.78 88888.00 2007-06-22 21:24:22.000 173 12325.05 87.75 55408.78 88888.00 2007-06-22 21:24:22.125 173 12325.08 87.78 55408.75 88888.00 2007-06-22 21:24:22.250 173 12325.02 87.72 55408.72 88888.00 2007-06-22 21:24:22.375 173 12325.02 87.72 55408.75 88888.00 2007-06-22 21:24:22.500 173 12325.02 87.75 55408.75 88888.00 2007-06-22 21:24:22.625 173 12325.02 87.75 55408.75 88888.00 2007-06-22 21:24:22.750 173 12325.02 87.80 55408.72 88888.00 2007-06-22 21:24:22.875 173 12325.05 87.80 55408.70 88888.00 2007-06-22 21:24:23.000 173 12325.05 87.75 55408.68 88888.00 2007-06-22 21:24:23.125 173 12325.05 87.75 55408.68 88888.00 2007-06-22 21:24:23.250 173 12325.05 87.72 55408.72 88888.00 2007-06-22 21:24:23.375 173 12325.20 87.78 55408.72 88888.00 2007-06-22 21:24:23.500 173 12325.17 87.78 55408.72 88888.00 2007-06-22 21:24:23.625 173 12325.12 87.75 55408.70 88888.00 2007-06-22 21:24:23.750 173 12325.08 87.75 55408.68 88888.00 2007-06-22 21:24:23.875 173 12325.12 87.75 55408.70 88888.00 2007-06-22 21:24:24.000 173 12325.20 87.75 55408.68 88888.00 2007-06-22 21:24:24.125 173 12325.15 87.78 55408.68 88888.00 2007-06-22 21:24:24.250 173 12325.05 87.80 55408.65 88888.00 2007-06-22 21:24:24.375 173 12325.05 87.80 55408.68 88888.00 2007-06-22 21:24:24.500 173 12325.05 87.83 55408.65 88888.00 2007-06-22 21:24:24.625 173 12325.00 87.80 55408.65 88888.00 2007-06-22 21:24:24.750 173 12324.90 87.75 55408.65 88888.00 2007-06-22 21:24:24.875 173 12324.90 87.70 55408.65 88888.00 2007-06-22 21:24:25.000 173 12324.92 87.75 55408.60 88888.00 2007-06-22 21:24:25.125 173 12324.98 87.75 55408.65 88888.00 2007-06-22 21:24:25.250 173 12324.90 87.75 55408.62 88888.00 2007-06-22 21:24:25.375 173 12324.90 87.75 55408.60 88888.00 2007-06-22 21:24:25.500 173 12324.90 87.72 55408.60 88888.00 2007-06-22 21:24:25.625 173 12324.90 87.75 55408.62 88888.00 2007-06-22 21:24:25.750 173 12324.88 87.78 55408.62 88888.00 2007-06-22 21:24:25.875 173 12324.85 87.75 55408.57 88888.00 2007-06-22 21:24:26.000 173 12324.85 87.75 55408.57 88888.00 2007-06-22 21:24:26.125 173 12324.92 87.80 55408.62 88888.00 2007-06-22 21:24:26.250 173 12324.90 87.75 55408.62 88888.00 2007-06-22 21:24:26.375 173 12324.83 87.67 55408.57 88888.00 2007-06-22 21:24:26.500 173 12324.83 87.72 55408.57 88888.00 2007-06-22 21:24:26.625 173 12324.83 87.78 55408.57 88888.00 2007-06-22 21:24:26.750 173 12324.83 87.80 55408.60 88888.00 2007-06-22 21:24:26.875 173 12324.77 87.78 55408.60 88888.00 2007-06-22 21:24:27.000 173 12324.70 87.78 55408.55 88888.00 2007-06-22 21:24:27.125 173 12324.60 87.78 55408.57 88888.00 2007-06-22 21:24:27.250 173 12324.60 87.75 55408.57 88888.00 2007-06-22 21:24:27.375 173 12324.62 87.75 55408.57 88888.00 2007-06-22 21:24:27.500 173 12324.65 87.78 55408.57 88888.00 2007-06-22 21:24:27.625 173 12324.67 87.78 55408.55 88888.00 2007-06-22 21:24:27.750 173 12324.67 87.78 55408.55 88888.00 2007-06-22 21:24:27.875 173 12324.67 87.78 55408.57 88888.00 2007-06-22 21:24:28.000 173 12324.65 87.72 55408.55 88888.00 2007-06-22 21:24:28.125 173 12324.67 87.72 55408.53 88888.00 2007-06-22 21:24:28.250 173 12324.67 87.72 55408.53 88888.00 2007-06-22 21:24:28.375 173 12324.62 87.72 55408.55 88888.00 2007-06-22 21:24:28.500 173 12324.62 87.78 55408.55 88888.00 2007-06-22 21:24:28.625 173 12324.73 87.80 55408.57 88888.00 2007-06-22 21:24:28.750 173 12324.77 87.88 55408.57 88888.00 2007-06-22 21:24:28.875 173 12324.70 87.88 55408.55 88888.00 2007-06-22 21:24:29.000 173 12324.55 87.78 55408.53 88888.00 2007-06-22 21:24:29.125 173 12324.52 87.72 55408.53 88888.00 2007-06-22 21:24:29.250 173 12324.48 87.67 55408.53 88888.00 2007-06-22 21:24:29.375 173 12324.48 87.72 55408.55 88888.00 2007-06-22 21:24:29.500 173 12324.45 87.85 55408.53 88888.00 2007-06-22 21:24:29.625 173 12324.55 87.88 55408.53 88888.00 2007-06-22 21:24:29.750 173 12324.52 87.85 55408.53 88888.00 2007-06-22 21:24:29.875 173 12324.50 87.88 55408.53 88888.00 2007-06-22 21:24:30.000 173 12324.45 87.80 55408.47 88888.00 2007-06-22 21:24:30.125 173 12324.55 87.78 55408.50 88888.00 2007-06-22 21:24:30.250 173 12324.58 87.85 55408.50 88888.00 2007-06-22 21:24:30.375 173 12324.55 87.90 55408.47 88888.00 2007-06-22 21:24:30.500 173 12324.52 87.85 55408.45 88888.00 2007-06-22 21:24:30.625 173 12324.48 87.85 55408.47 88888.00 2007-06-22 21:24:30.750 173 12324.50 87.92 55408.50 88888.00 2007-06-22 21:24:30.875 173 12324.52 87.90 55408.47 88888.00 2007-06-22 21:24:31.000 173 12324.50 87.92 55408.47 88888.00 2007-06-22 21:24:31.125 173 12324.52 87.92 55408.45 88888.00 2007-06-22 21:24:31.250 173 12324.58 87.97 55408.45 88888.00 2007-06-22 21:24:31.375 173 12324.67 88.03 55408.47 88888.00 2007-06-22 21:24:31.500 173 12324.65 88.00 55408.45 88888.00 2007-06-22 21:24:31.625 173 12324.65 88.05 55408.43 88888.00 2007-06-22 21:24:31.750 173 12324.73 88.03 55408.43 88888.00 2007-06-22 21:24:31.875 173 12324.65 88.00 55408.38 88888.00 2007-06-22 21:24:32.000 173 12324.58 88.00 55408.35 88888.00 2007-06-22 21:24:32.125 173 12324.55 88.05 55408.38 88888.00 2007-06-22 21:24:32.250 173 12324.52 88.08 55408.38 88888.00 2007-06-22 21:24:32.375 173 12324.58 88.10 55408.38 88888.00 2007-06-22 21:24:32.500 173 12324.65 88.08 55408.35 88888.00 2007-06-22 21:24:32.625 173 12324.67 88.05 55408.32 88888.00 2007-06-22 21:24:32.750 173 12324.65 88.03 55408.35 88888.00 2007-06-22 21:24:32.875 173 12324.67 88.10 55408.35 88888.00 2007-06-22 21:24:33.000 173 12324.70 88.15 55408.38 88888.00 2007-06-22 21:24:33.125 173 12324.73 88.17 55408.35 88888.00 2007-06-22 21:24:33.250 173 12324.65 88.20 55408.32 88888.00 2007-06-22 21:24:33.375 173 12324.67 88.20 55408.30 88888.00 2007-06-22 21:24:33.500 173 12324.75 88.20 55408.32 88888.00 2007-06-22 21:24:33.625 173 12324.83 88.17 55408.32 88888.00 2007-06-22 21:24:33.750 173 12324.80 88.20 55408.35 88888.00 2007-06-22 21:24:33.875 173 12324.77 88.22 55408.32 88888.00 2007-06-22 21:24:34.000 173 12324.77 88.20 55408.30 88888.00 2007-06-22 21:24:34.125 173 12324.80 88.17 55408.30 88888.00 2007-06-22 21:24:34.250 173 12324.75 88.22 55408.32 88888.00 2007-06-22 21:24:34.375 173 12324.77 88.22 55408.28 88888.00 2007-06-22 21:24:34.500 173 12324.80 88.22 55408.28 88888.00 2007-06-22 21:24:34.625 173 12324.85 88.28 55408.28 88888.00 2007-06-22 21:24:34.750 173 12324.90 88.33 55408.28 88888.00 2007-06-22 21:24:34.875 173 12324.90 88.33 55408.28 88888.00 2007-06-22 21:24:35.000 173 12324.83 88.28 55408.25 88888.00 2007-06-22 21:24:35.125 173 12324.85 88.22 55408.22 88888.00 2007-06-22 21:24:35.250 173 12324.92 88.20 55408.22 88888.00 2007-06-22 21:24:35.375 173 12324.92 88.28 55408.22 88888.00 2007-06-22 21:24:35.500 173 12324.88 88.30 55408.22 88888.00 2007-06-22 21:24:35.625 173 12324.83 88.25 55408.20 88888.00 2007-06-22 21:24:35.750 173 12324.88 88.35 55408.18 88888.00 2007-06-22 21:24:35.875 173 12324.92 88.40 55408.15 88888.00 2007-06-22 21:24:36.000 173 12324.92 88.35 55408.15 88888.00 2007-06-22 21:24:36.125 173 12324.88 88.38 55408.15 88888.00 2007-06-22 21:24:36.250 173 12324.83 88.40 55408.18 88888.00 2007-06-22 21:24:36.375 173 12324.83 88.40 55408.15 88888.00 2007-06-22 21:24:36.500 173 12324.80 88.45 55408.15 88888.00 2007-06-22 21:24:36.625 173 12324.83 88.45 55408.12 88888.00 2007-06-22 21:24:36.750 173 12324.85 88.42 55408.12 88888.00 2007-06-22 21:24:36.875 173 12324.90 88.47 55408.12 88888.00 2007-06-22 21:24:37.000 173 12324.92 88.50 55408.12 88888.00 2007-06-22 21:24:37.125 173 12324.98 88.50 55408.15 88888.00 2007-06-22 21:24:37.250 173 12324.98 88.50 55408.12 88888.00 2007-06-22 21:24:37.375 173 12324.90 88.50 55408.10 88888.00 2007-06-22 21:24:37.500 173 12324.83 88.45 55408.10 88888.00 2007-06-22 21:24:37.625 173 12324.92 88.45 55408.12 88888.00 2007-06-22 21:24:37.750 173 12324.95 88.47 55408.12 88888.00 2007-06-22 21:24:37.875 173 12324.95 88.55 55408.15 88888.00 2007-06-22 21:24:38.000 173 12324.92 88.50 55408.10 88888.00 2007-06-22 21:24:38.125 173 12324.90 88.50 55408.10 88888.00 2007-06-22 21:24:38.250 173 12324.92 88.53 55408.07 88888.00 2007-06-22 21:24:38.375 173 12324.95 88.58 55408.07 88888.00 2007-06-22 21:24:38.500 173 12324.88 88.58 55408.07 88888.00 2007-06-22 21:24:38.625 173 12324.92 88.60 55408.10 88888.00 2007-06-22 21:24:38.750 173 12325.00 88.58 55408.07 88888.00 2007-06-22 21:24:38.875 173 12325.02 88.53 55408.10 88888.00 2007-06-22 21:24:39.000 173 12324.98 88.55 55408.10 88888.00 2007-06-22 21:24:39.125 173 12324.92 88.55 55408.10 88888.00 2007-06-22 21:24:39.250 173 12324.92 88.53 55408.07 88888.00 2007-06-22 21:24:39.375 173 12324.98 88.58 55408.07 88888.00 2007-06-22 21:24:39.500 173 12324.98 88.60 55408.10 88888.00 2007-06-22 21:24:39.625 173 12325.02 88.60 55408.07 88888.00 2007-06-22 21:24:39.750 173 12325.05 88.55 55408.10 88888.00 2007-06-22 21:24:39.875 173 12325.02 88.50 55408.07 88888.00 2007-06-22 21:24:40.000 173 12324.95 88.53 55408.07 88888.00 2007-06-22 21:24:40.125 173 12325.02 88.55 55408.07 88888.00 2007-06-22 21:24:40.250 173 12325.05 88.58 55408.07 88888.00 2007-06-22 21:24:40.375 173 12325.08 88.58 55408.07 88888.00 2007-06-22 21:24:40.500 173 12325.02 88.58 55408.07 88888.00 2007-06-22 21:24:40.625 173 12325.02 88.53 55408.07 88888.00 2007-06-22 21:24:40.750 173 12325.02 88.53 55408.07 88888.00 2007-06-22 21:24:40.875 173 12324.98 88.53 55408.07 88888.00 2007-06-22 21:24:41.000 173 12324.92 88.50 55408.07 88888.00 2007-06-22 21:24:41.125 173 12324.88 88.47 55408.07 88888.00 2007-06-22 21:24:41.250 173 12324.90 88.40 55408.05 88888.00 2007-06-22 21:24:41.375 173 12324.95 88.42 55408.05 88888.00 2007-06-22 21:24:41.500 173 12324.83 88.45 55408.10 88888.00 2007-06-22 21:24:41.625 173 12324.83 88.45 55408.10 88888.00 2007-06-22 21:24:41.750 173 12324.85 88.47 55408.07 88888.00 2007-06-22 21:24:41.875 173 12324.83 88.45 55408.07 88888.00 2007-06-22 21:24:42.000 173 12324.88 88.47 55408.07 88888.00 2007-06-22 21:24:42.125 173 12324.88 88.45 55408.07 88888.00 2007-06-22 21:24:42.250 173 12324.83 88.40 55408.10 88888.00 2007-06-22 21:24:42.375 173 12324.80 88.38 55408.12 88888.00 2007-06-22 21:24:42.500 173 12324.75 88.33 55408.07 88888.00 2007-06-22 21:24:42.625 173 12324.67 88.28 55408.10 88888.00 2007-06-22 21:24:42.750 173 12324.62 88.28 55408.07 88888.00 2007-06-22 21:24:42.875 173 12324.58 88.25 55408.07 88888.00 2007-06-22 21:24:43.000 173 12324.62 88.22 55408.07 88888.00 2007-06-22 21:24:43.125 173 12324.67 88.28 55408.15 88888.00 2007-06-22 21:24:43.250 173 12324.70 88.25 55408.12 88888.00 2007-06-22 21:24:43.375 173 12324.67 88.22 55408.12 88888.00 2007-06-22 21:24:43.500 173 12324.65 88.17 55408.12 88888.00 2007-06-22 21:24:43.625 173 12324.67 88.15 55408.10 88888.00 2007-06-22 21:24:43.750 173 12324.67 88.17 55408.12 88888.00 2007-06-22 21:24:43.875 173 12324.60 88.10 55408.07 88888.00 2007-06-22 21:24:44.000 173 12324.55 88.08 55408.03 88888.00 2007-06-22 21:24:44.125 173 12324.58 88.12 55408.10 88888.00 2007-06-22 21:24:44.250 173 12324.52 88.10 55408.12 88888.00 2007-06-22 21:24:44.375 173 12324.48 88.03 55408.10 88888.00 2007-06-22 21:24:44.500 173 12324.40 87.92 55408.10 88888.00 2007-06-22 21:24:44.625 173 12324.38 87.95 55408.10 88888.00 2007-06-22 21:24:44.750 173 12324.45 87.95 55408.15 88888.00 2007-06-22 21:24:44.875 173 12324.48 87.88 55408.12 88888.00 2007-06-22 21:24:45.000 173 12324.42 87.83 55408.10 88888.00 2007-06-22 21:24:45.125 173 12324.38 87.78 55408.10 88888.00 2007-06-22 21:24:45.250 173 12324.35 87.72 55408.15 88888.00 2007-06-22 21:24:45.375 173 12324.38 87.83 55408.15 88888.00 2007-06-22 21:24:45.500 173 12324.35 87.83 55408.18 88888.00 2007-06-22 21:24:45.625 173 12324.35 87.78 55408.18 88888.00 2007-06-22 21:24:45.750 173 12324.33 87.70 55408.15 88888.00 2007-06-22 21:24:45.875 173 12324.27 87.65 55408.12 88888.00 2007-06-22 21:24:46.000 173 12324.23 87.62 55408.18 88888.00 2007-06-22 21:24:46.125 173 12324.27 87.60 55408.20 88888.00 2007-06-22 21:24:46.250 173 12324.25 87.55 55408.20 88888.00 2007-06-22 21:24:46.375 173 12324.25 87.55 55408.18 88888.00 2007-06-22 21:24:46.500 173 12324.20 87.53 55408.18 88888.00 2007-06-22 21:24:46.625 173 12324.23 87.47 55408.18 88888.00 2007-06-22 21:24:46.750 173 12324.17 87.40 55408.18 88888.00 2007-06-22 21:24:46.875 173 12324.20 87.42 55408.18 88888.00 2007-06-22 21:24:47.000 173 12324.25 87.45 55408.18 88888.00 2007-06-22 21:24:47.125 173 12324.27 87.40 55408.20 88888.00 2007-06-22 21:24:47.250 173 12324.25 87.33 55408.20 88888.00 2007-06-22 21:24:47.375 173 12324.30 87.33 55408.25 88888.00 2007-06-22 21:24:47.500 173 12324.25 87.25 55408.22 88888.00 2007-06-22 21:24:47.625 173 12324.25 87.22 55408.25 88888.00 2007-06-22 21:24:47.750 173 12324.17 87.20 55408.22 88888.00 2007-06-22 21:24:47.875 173 12324.10 87.15 55408.22 88888.00 2007-06-22 21:24:48.000 173 12324.05 87.15 55408.22 88888.00 2007-06-22 21:24:48.125 173 12324.10 87.15 55408.20 88888.00 2007-06-22 21:24:48.250 173 12324.17 87.10 55408.22 88888.00 2007-06-22 21:24:48.375 173 12324.17 87.10 55408.22 88888.00 2007-06-22 21:24:48.500 173 12324.10 87.12 55408.22 88888.00 2007-06-22 21:24:48.625 173 12324.08 87.10 55408.22 88888.00 2007-06-22 21:24:48.750 173 12324.05 87.05 55408.22 88888.00 2007-06-22 21:24:48.875 173 12324.00 87.00 55408.22 88888.00 2007-06-22 21:24:49.000 173 12323.95 86.95 55408.20 88888.00 2007-06-22 21:24:49.125 173 12323.90 86.88 55408.20 88888.00 2007-06-22 21:24:49.250 173 12323.83 86.80 55408.22 88888.00 2007-06-22 21:24:49.375 173 12323.90 86.83 55408.20 88888.00 2007-06-22 21:24:49.500 173 12323.90 86.85 55408.22 88888.00 2007-06-22 21:24:49.625 173 12323.92 86.85 55408.25 88888.00 2007-06-22 21:24:49.750 173 12323.95 86.80 55408.25 88888.00 2007-06-22 21:24:49.875 173 12323.90 86.75 55408.28 88888.00 2007-06-22 21:24:50.000 173 12323.85 86.72 55408.28 88888.00 2007-06-22 21:24:50.125 173 12323.85 86.70 55408.30 88888.00 2007-06-22 21:24:50.250 173 12323.88 86.65 55408.28 88888.00 2007-06-22 21:24:50.375 173 12323.90 86.67 55408.28 88888.00 2007-06-22 21:24:50.500 173 12323.90 86.60 55408.30 88888.00 2007-06-22 21:24:50.625 173 12323.85 86.60 55408.30 88888.00 2007-06-22 21:24:50.750 173 12323.83 86.55 55408.30 88888.00 2007-06-22 21:24:50.875 173 12323.80 86.53 55408.30 88888.00 2007-06-22 21:24:51.000 173 12323.75 86.50 55408.30 88888.00 2007-06-22 21:24:51.125 173 12323.65 86.45 55408.28 88888.00 2007-06-22 21:24:51.250 173 12323.65 86.47 55408.30 88888.00 2007-06-22 21:24:51.375 173 12323.70 86.42 55408.30 88888.00 2007-06-22 21:24:51.500 173 12323.62 86.38 55408.28 88888.00 2007-06-22 21:24:51.625 173 12323.58 86.33 55408.25 88888.00 2007-06-22 21:24:51.750 173 12323.65 86.38 55408.32 88888.00 2007-06-22 21:24:51.875 173 12323.65 86.40 55408.35 88888.00 2007-06-22 21:24:52.000 173 12323.58 86.38 55408.32 88888.00 2007-06-22 21:24:52.125 173 12323.60 86.30 55408.32 88888.00 2007-06-22 21:24:52.250 173 12323.62 86.28 55408.35 88888.00 2007-06-22 21:24:52.375 173 12323.60 86.25 55408.35 88888.00 2007-06-22 21:24:52.500 173 12323.48 86.28 55408.38 88888.00 2007-06-22 21:24:52.625 173 12323.40 86.28 55408.38 88888.00 2007-06-22 21:24:52.750 173 12323.40 86.20 55408.38 88888.00 2007-06-22 21:24:52.875 173 12323.40 86.12 55408.35 88888.00 2007-06-22 21:24:53.000 173 12323.35 86.10 55408.35 88888.00 2007-06-22 21:24:53.125 173 12323.38 86.12 55408.35 88888.00 2007-06-22 21:24:53.250 173 12323.33 86.10 55408.35 88888.00 2007-06-22 21:24:53.375 173 12323.30 86.05 55408.38 88888.00 2007-06-22 21:24:53.500 173 12323.27 86.03 55408.40 88888.00 2007-06-22 21:24:53.625 173 12323.27 86.00 55408.40 88888.00 2007-06-22 21:24:53.750 173 12323.20 86.00 55408.40 88888.00 2007-06-22 21:24:53.875 173 12323.08 85.97 55408.40 88888.00 2007-06-22 21:24:54.000 173 12323.05 85.92 55408.38 88888.00 2007-06-22 21:24:54.125 173 12323.05 85.92 55408.43 88888.00 2007-06-22 21:24:54.250 173 12323.05 85.97 55408.47 88888.00 2007-06-22 21:24:54.375 173 12322.98 85.95 55408.45 88888.00 2007-06-22 21:24:54.500 173 12322.92 85.88 55408.43 88888.00 2007-06-22 21:24:54.625 173 12322.92 85.85 55408.40 88888.00 2007-06-22 21:24:54.750 173 12322.98 85.88 55408.45 88888.00 2007-06-22 21:24:54.875 173 12323.00 85.92 55408.47 88888.00 2007-06-22 21:24:55.000 173 12323.05 85.92 55408.47 88888.00 2007-06-22 21:24:55.125 173 12322.98 85.88 55408.50 88888.00 2007-06-22 21:24:55.250 173 12322.98 85.88 55408.47 88888.00 2007-06-22 21:24:55.375 173 12322.98 85.88 55408.45 88888.00 2007-06-22 21:24:55.500 173 12322.95 85.90 55408.45 88888.00 2007-06-22 21:24:55.625 173 12322.90 85.85 55408.47 88888.00 2007-06-22 21:24:55.750 173 12322.80 85.85 55408.45 88888.00 2007-06-22 21:24:55.875 173 12322.80 85.88 55408.50 88888.00 2007-06-22 21:24:56.000 173 12322.80 85.88 55408.50 88888.00 2007-06-22 21:24:56.125 173 12322.73 85.83 55408.50 88888.00 2007-06-22 21:24:56.250 173 12322.62 85.80 55408.50 88888.00 2007-06-22 21:24:56.375 173 12322.60 85.80 55408.50 88888.00 2007-06-22 21:24:56.500 173 12322.60 85.80 55408.50 88888.00 2007-06-22 21:24:56.625 173 12322.58 85.80 55408.50 88888.00 2007-06-22 21:24:56.750 173 12322.67 85.75 55408.50 88888.00 2007-06-22 21:24:56.875 173 12322.70 85.75 55408.47 88888.00 2007-06-22 21:24:57.000 173 12322.70 85.80 55408.47 88888.00 2007-06-22 21:24:57.125 173 12322.60 85.88 55408.53 88888.00 2007-06-22 21:24:57.250 173 12322.55 85.85 55408.53 88888.00 2007-06-22 21:24:57.375 173 12322.62 85.85 55408.53 88888.00 2007-06-22 21:24:57.500 173 12322.52 85.83 55408.50 88888.00 2007-06-22 21:24:57.625 173 12322.40 85.80 55408.50 88888.00 2007-06-22 21:24:57.750 173 12322.45 85.88 55408.55 88888.00 2007-06-22 21:24:57.875 173 12322.55 85.92 55408.53 88888.00 2007-06-22 21:24:58.000 173 12322.52 85.90 55408.47 88888.00 2007-06-22 21:24:58.125 173 12322.48 85.85 55408.47 88888.00 2007-06-22 21:24:58.250 173 12322.42 85.83 55408.50 88888.00 2007-06-22 21:24:58.375 173 12322.42 85.90 55408.50 88888.00 2007-06-22 21:24:58.500 173 12322.40 85.88 55408.53 88888.00 2007-06-22 21:24:58.625 173 12322.42 85.85 55408.50 88888.00 2007-06-22 21:24:58.750 173 12322.52 85.88 55408.50 88888.00 2007-06-22 21:24:58.875 173 12322.52 85.85 55408.47 88888.00 2007-06-22 21:24:59.000 173 12322.50 85.88 55408.45 88888.00 2007-06-22 21:24:59.125 173 12322.50 85.85 55408.47 88888.00 2007-06-22 21:24:59.250 173 12322.50 85.85 55408.50 88888.00 2007-06-22 21:24:59.375 173 12322.52 85.90 55408.47 88888.00 2007-06-22 21:24:59.500 173 12322.62 85.97 55408.50 88888.00 2007-06-22 21:24:59.625 173 12322.65 86.05 55408.53 88888.00 2007-06-22 21:24:59.750 173 12322.62 86.00 55408.53 88888.00 2007-06-22 21:24:59.875 173 12322.65 86.05 55408.53 88888.00 2007-06-22 21:25:00.000 173 12322.75 86.08 55408.50 88888.00 2007-06-22 21:25:00.125 173 12322.65 86.03 55408.50 88888.00 2007-06-22 21:25:00.250 173 12322.55 86.00 55408.47 88888.00 2007-06-22 21:25:00.375 173 12322.70 86.05 55408.47 88888.00 2007-06-22 21:25:00.500 173 12322.77 86.08 55408.47 88888.00 2007-06-22 21:25:00.625 173 12322.73 86.08 55408.47 88888.00 2007-06-22 21:25:00.750 173 12322.73 86.10 55408.45 88888.00 2007-06-22 21:25:00.875 173 12322.73 86.12 55408.45 88888.00 2007-06-22 21:25:01.000 173 12322.83 86.17 55408.47 88888.00 2007-06-22 21:25:01.125 173 12322.88 86.20 55408.47 88888.00 2007-06-22 21:25:01.250 173 12322.85 86.12 55408.47 88888.00 2007-06-22 21:25:01.375 173 12322.88 86.20 55408.50 88888.00 2007-06-22 21:25:01.500 173 12322.90 86.25 55408.53 88888.00 2007-06-22 21:25:01.625 173 12322.90 86.28 55408.50 88888.00 2007-06-22 21:25:01.750 173 12322.90 86.28 55408.47 88888.00 2007-06-22 21:25:01.875 173 12322.98 86.22 55408.45 88888.00 2007-06-22 21:25:02.000 173 12322.98 86.22 55408.43 88888.00 2007-06-22 21:25:02.125 173 12322.90 86.22 55408.43 88888.00 2007-06-22 21:25:02.250 173 12322.88 86.28 55408.43 88888.00 2007-06-22 21:25:02.375 173 12322.92 86.25 55408.40 88888.00 2007-06-22 21:25:02.500 173 12323.05 86.33 55408.45 88888.00 2007-06-22 21:25:02.625 173 12323.12 86.33 55408.43 88888.00 2007-06-22 21:25:02.750 173 12323.12 86.35 55408.45 88888.00 2007-06-22 21:25:02.875 173 12323.12 86.38 55408.43 88888.00 2007-06-22 21:25:03.000 173 12323.08 86.33 55408.40 88888.00 2007-06-22 21:25:03.125 173 12323.05 86.33 55408.40 88888.00 2007-06-22 21:25:03.250 173 12323.05 86.35 55408.40 88888.00 2007-06-22 21:25:03.375 173 12323.12 86.38 55408.38 88888.00 2007-06-22 21:25:03.500 173 12323.12 86.42 55408.40 88888.00 2007-06-22 21:25:03.625 173 12323.17 86.45 55408.40 88888.00 2007-06-22 21:25:03.750 173 12323.15 86.45 55408.35 88888.00 2007-06-22 21:25:03.875 173 12323.23 86.45 55408.35 88888.00 2007-06-22 21:25:04.000 173 12323.27 86.45 55408.32 88888.00 2007-06-22 21:25:04.125 173 12323.17 86.42 55408.32 88888.00 2007-06-22 21:25:04.250 173 12323.10 86.42 55408.35 88888.00 2007-06-22 21:25:04.375 173 12323.17 86.45 55408.32 88888.00 2007-06-22 21:25:04.500 173 12323.25 86.45 55408.32 88888.00 2007-06-22 21:25:04.625 173 12323.30 86.47 55408.32 88888.00 2007-06-22 21:25:04.750 173 12323.30 86.50 55408.32 88888.00 2007-06-22 21:25:04.875 173 12323.30 86.50 55408.32 88888.00 2007-06-22 21:25:05.000 173 12323.33 86.47 55408.32 88888.00 2007-06-22 21:25:05.125 173 12323.25 86.45 55408.30 88888.00 2007-06-22 21:25:05.250 173 12323.17 86.42 55408.32 88888.00 2007-06-22 21:25:05.375 173 12323.15 86.45 55408.30 88888.00 2007-06-22 21:25:05.500 173 12323.15 86.45 55408.32 88888.00 2007-06-22 21:25:05.625 173 12323.17 86.50 55408.32 88888.00 2007-06-22 21:25:05.750 173 12323.20 86.50 55408.30 88888.00 2007-06-22 21:25:05.875 173 12323.17 86.50 55408.30 88888.00 2007-06-22 21:25:06.000 173 12323.10 86.47 55408.30 88888.00 2007-06-22 21:25:06.125 173 12323.10 86.45 55408.32 88888.00 2007-06-22 21:25:06.250 173 12323.10 86.45 55408.35 88888.00 2007-06-22 21:25:06.375 173 12323.10 86.47 55408.32 88888.00 2007-06-22 21:25:06.500 173 12323.08 86.47 55408.30 88888.00 2007-06-22 21:25:06.625 173 12323.10 86.50 55408.30 88888.00 2007-06-22 21:25:06.750 173 12323.00 86.40 55408.28 88888.00 2007-06-22 21:25:06.875 173 12322.90 86.38 55408.25 88888.00 2007-06-22 21:25:07.000 173 12322.90 86.47 55408.30 88888.00 2007-06-22 21:25:07.125 173 12322.98 86.50 55408.32 88888.00 2007-06-22 21:25:07.250 173 12323.02 86.42 55408.30 88888.00 2007-06-22 21:25:07.375 173 12323.12 86.45 55408.30 88888.00 2007-06-22 21:25:07.500 173 12323.10 86.50 55408.30 88888.00 2007-06-22 21:25:07.625 173 12323.00 86.45 55408.32 88888.00 2007-06-22 21:25:07.750 173 12322.95 86.45 55408.32 88888.00 2007-06-22 21:25:07.875 173 12322.92 86.45 55408.30 88888.00 2007-06-22 21:25:08.000 173 12322.90 86.42 55408.28 88888.00 2007-06-22 21:25:08.125 173 12322.90 86.53 55408.32 88888.00 2007-06-22 21:25:08.250 173 12322.95 86.55 55408.38 88888.00 2007-06-22 21:25:08.375 173 12322.92 86.53 55408.35 88888.00 2007-06-22 21:25:08.500 173 12322.85 86.45 55408.32 88888.00 2007-06-22 21:25:08.625 173 12322.83 86.45 55408.28 88888.00 2007-06-22 21:25:08.750 173 12322.80 86.50 55408.30 88888.00 2007-06-22 21:25:08.875 173 12322.77 86.50 55408.30 88888.00 2007-06-22 21:25:09.000 173 12322.80 86.53 55408.30 88888.00 2007-06-22 21:25:09.125 173 12322.80 86.58 55408.35 88888.00 2007-06-22 21:25:09.250 173 12322.73 86.53 55408.35 88888.00 2007-06-22 21:25:09.375 173 12322.73 86.55 55408.32 88888.00 2007-06-22 21:25:09.500 173 12322.67 86.53 55408.30 88888.00 2007-06-22 21:25:09.625 173 12322.67 86.55 55408.32 88888.00 2007-06-22 21:25:09.750 173 12322.70 86.50 55408.32 88888.00 2007-06-22 21:25:09.875 173 12322.65 86.47 55408.30 88888.00 2007-06-22 21:25:10.000 173 12322.62 86.53 55408.35 88888.00 2007-06-22 21:25:10.125 173 12322.62 86.53 55408.32 88888.00 2007-06-22 21:25:10.250 173 12322.62 86.50 55408.30 88888.00 2007-06-22 21:25:10.375 173 12322.60 86.50 55408.28 88888.00 2007-06-22 21:25:10.500 173 12322.55 86.50 55408.25 88888.00 2007-06-22 21:25:10.625 173 12322.48 86.47 55408.28 88888.00 2007-06-22 21:25:10.750 173 12322.42 86.55 55408.30 88888.00 2007-06-22 21:25:10.875 173 12322.48 86.50 55408.30 88888.00 2007-06-22 21:25:11.000 173 12322.45 86.47 55408.30 88888.00 2007-06-22 21:25:11.125 173 12322.40 86.47 55408.32 88888.00 2007-06-22 21:25:11.250 173 12322.33 86.50 55408.32 88888.00 2007-06-22 21:25:11.375 173 12322.38 86.47 55408.28 88888.00 2007-06-22 21:25:11.500 173 12322.38 86.42 55408.30 88888.00 2007-06-22 21:25:11.625 173 12322.38 86.47 55408.32 88888.00 2007-06-22 21:25:11.750 173 12322.33 86.53 55408.35 88888.00 2007-06-22 21:25:11.875 173 12322.33 86.55 55408.35 88888.00 2007-06-22 21:25:12.000 173 12322.33 86.55 55408.32 88888.00 2007-06-22 21:25:12.125 173 12322.23 86.50 55408.28 88888.00 2007-06-22 21:25:12.250 173 12322.15 86.50 55408.25 88888.00 2007-06-22 21:25:12.375 173 12322.25 86.58 55408.32 88888.00 2007-06-22 21:25:12.500 173 12322.20 86.60 55408.32 88888.00 2007-06-22 21:25:12.625 173 12322.17 86.55 55408.32 88888.00 2007-06-22 21:25:12.750 173 12322.20 86.53 55408.32 88888.00 2007-06-22 21:25:12.875 173 12322.15 86.58 55408.30 88888.00 2007-06-22 21:25:13.000 173 12322.15 86.55 55408.30 88888.00 2007-06-22 21:25:13.125 173 12322.15 86.55 55408.30 88888.00 2007-06-22 21:25:13.250 173 12322.20 86.58 55408.32 88888.00 2007-06-22 21:25:13.375 173 12322.15 86.62 55408.35 88888.00 2007-06-22 21:25:13.500 173 12322.05 86.60 55408.35 88888.00 2007-06-22 21:25:13.625 173 12322.08 86.58 55408.30 88888.00 2007-06-22 21:25:13.750 173 12322.10 86.55 55408.30 88888.00 2007-06-22 21:25:13.875 173 12322.10 86.58 55408.28 88888.00 2007-06-22 21:25:14.000 173 12322.12 86.62 55408.28 88888.00 2007-06-22 21:25:14.125 173 12322.10 86.58 55408.25 88888.00 2007-06-22 21:25:14.250 173 12322.00 86.58 55408.30 88888.00 2007-06-22 21:25:14.375 173 12321.98 86.62 55408.30 88888.00 2007-06-22 21:25:14.500 173 12321.88 86.65 55408.32 88888.00 2007-06-22 21:25:14.625 173 12321.88 86.62 55408.32 88888.00 2007-06-22 21:25:14.750 173 12321.88 86.67 55408.32 88888.00 2007-06-22 21:25:14.875 173 12321.85 86.62 55408.30 88888.00 2007-06-22 21:25:15.000 173 12321.85 86.60 55408.28 88888.00 2007-06-22 21:25:15.125 173 12321.90 86.60 55408.28 88888.00 2007-06-22 21:25:15.250 173 12321.88 86.62 55408.28 88888.00 2007-06-22 21:25:15.375 173 12321.92 86.65 55408.28 88888.00 2007-06-22 21:25:15.500 173 12321.92 86.67 55408.28 88888.00 2007-06-22 21:25:15.625 173 12321.85 86.70 55408.28 88888.00 2007-06-22 21:25:15.750 173 12321.83 86.62 55408.28 88888.00 2007-06-22 21:25:15.875 173 12321.83 86.58 55408.28 88888.00 2007-06-22 21:25:16.000 173 12321.83 86.65 55408.28 88888.00 2007-06-22 21:25:16.125 173 12321.85 86.67 55408.30 88888.00 2007-06-22 21:25:16.250 173 12321.88 86.67 55408.30 88888.00 2007-06-22 21:25:16.375 173 12321.85 86.62 55408.30 88888.00 2007-06-22 21:25:16.500 173 12321.80 86.70 55408.28 88888.00 2007-06-22 21:25:16.625 173 12321.85 86.75 55408.25 88888.00 2007-06-22 21:25:16.750 173 12321.80 86.75 55408.25 88888.00 2007-06-22 21:25:16.875 173 12321.75 86.75 55408.25 88888.00 2007-06-22 21:25:17.000 173 12321.67 86.75 55408.22 88888.00 2007-06-22 21:25:17.125 173 12321.75 86.78 55408.25 88888.00 2007-06-22 21:25:17.250 173 12321.70 86.75 55408.25 88888.00 2007-06-22 21:25:17.375 173 12321.70 86.78 55408.28 88888.00 2007-06-22 21:25:17.500 173 12321.70 86.78 55408.28 88888.00 2007-06-22 21:25:17.625 173 12321.73 86.80 55408.25 88888.00 2007-06-22 21:25:17.750 173 12321.77 86.78 55408.25 88888.00 2007-06-22 21:25:17.875 173 12321.75 86.75 55408.25 88888.00 2007-06-22 21:25:18.000 173 12321.77 86.72 55408.28 88888.00 2007-06-22 21:25:18.125 173 12321.80 86.78 55408.30 88888.00 2007-06-22 21:25:18.250 173 12321.73 86.78 55408.28 88888.00 2007-06-22 21:25:18.375 173 12321.67 86.75 55408.28 88888.00 2007-06-22 21:25:18.500 173 12321.62 86.75 55408.25 88888.00 2007-06-22 21:25:18.625 173 12321.62 86.80 55408.25 88888.00 2007-06-22 21:25:18.750 173 12321.60 86.78 55408.25 88888.00 2007-06-22 21:25:18.875 173 12321.58 86.80 55408.22 88888.00 2007-06-22 21:25:19.000 173 12321.52 86.80 55408.18 88888.00 2007-06-22 21:25:19.125 173 12321.45 86.78 55408.18 88888.00 2007-06-22 21:25:19.250 173 12321.45 86.78 55408.25 88888.00 2007-06-22 21:25:19.375 173 12321.52 86.83 55408.25 88888.00 2007-06-22 21:25:19.500 173 12321.50 86.85 55408.22 88888.00 2007-06-22 21:25:19.625 173 12321.50 86.83 55408.25 88888.00 2007-06-22 21:25:19.750 173 12321.45 86.83 55408.25 88888.00 2007-06-22 21:25:19.875 173 12321.42 86.88 55408.25 88888.00 2007-06-22 21:25:20.000 173 12321.40 86.85 55408.20 88888.00 2007-06-22 21:25:20.125 173 12321.40 86.85 55408.20 88888.00 2007-06-22 21:25:20.250 173 12321.42 86.92 55408.22 88888.00 2007-06-22 21:25:20.375 173 12321.40 86.90 55408.20 88888.00 2007-06-22 21:25:20.500 173 12321.33 86.90 55408.20 88888.00 2007-06-22 21:25:20.625 173 12321.33 86.85 55408.22 88888.00 2007-06-22 21:25:20.750 173 12321.33 86.85 55408.20 88888.00 2007-06-22 21:25:20.875 173 12321.33 86.90 55408.22 88888.00 2007-06-22 21:25:21.000 173 12321.30 86.97 55408.22 88888.00 2007-06-22 21:25:21.125 173 12321.25 86.97 55408.20 88888.00 2007-06-22 21:25:21.250 173 12321.27 86.95 55408.20 88888.00 2007-06-22 21:25:21.375 173 12321.27 87.00 55408.18 88888.00 2007-06-22 21:25:21.500 173 12321.23 87.00 55408.20 88888.00 2007-06-22 21:25:21.625 173 12321.17 87.00 55408.20 88888.00 2007-06-22 21:25:21.750 173 12321.17 87.00 55408.22 88888.00 2007-06-22 21:25:21.875 173 12321.23 87.05 55408.22 88888.00 2007-06-22 21:25:22.000 173 12321.25 87.08 55408.22 88888.00 2007-06-22 21:25:22.125 173 12321.23 87.03 55408.22 88888.00 2007-06-22 21:25:22.250 173 12321.15 86.95 55408.20 88888.00 2007-06-22 21:25:22.375 173 12321.08 86.97 55408.22 88888.00 2007-06-22 21:25:22.500 173 12321.10 87.05 55408.22 88888.00 2007-06-22 21:25:22.625 173 12321.20 87.12 55408.25 88888.00 2007-06-22 21:25:22.750 173 12321.15 87.15 55408.28 88888.00 2007-06-22 21:25:22.875 173 12321.08 87.10 55408.25 88888.00 2007-06-22 21:25:23.000 173 12321.08 87.10 55408.22 88888.00 2007-06-22 21:25:23.125 173 12321.10 87.12 55408.22 88888.00 2007-06-22 21:25:23.250 173 12321.05 87.12 55408.22 88888.00 2007-06-22 21:25:23.375 173 12320.95 87.10 55408.18 88888.00 2007-06-22 21:25:23.500 173 12320.85 87.10 55408.20 88888.00 2007-06-22 21:25:23.625 173 12320.88 87.17 55408.22 88888.00 2007-06-22 21:25:23.750 173 12320.95 87.20 55408.25 88888.00 2007-06-22 21:25:23.875 173 12321.02 87.20 55408.25 88888.00 2007-06-22 21:25:24.000 173 12320.95 87.20 55408.22 88888.00 2007-06-22 21:25:24.125 173 12320.90 87.22 55408.20 88888.00 2007-06-22 21:25:24.250 173 12320.92 87.22 55408.20 88888.00 2007-06-22 21:25:24.375 173 12321.00 87.22 55408.20 88888.00 2007-06-22 21:25:24.500 173 12321.00 87.20 55408.18 88888.00 2007-06-22 21:25:24.625 173 12320.90 87.25 55408.22 88888.00 2007-06-22 21:25:24.750 173 12320.85 87.28 55408.22 88888.00 2007-06-22 21:25:24.875 173 12320.85 87.28 55408.25 88888.00 2007-06-22 21:25:25.000 173 12320.88 87.28 55408.25 88888.00 2007-06-22 21:25:25.125 173 12320.83 87.28 55408.25 88888.00 2007-06-22 21:25:25.250 173 12320.70 87.25 55408.20 88888.00 2007-06-22 21:25:25.375 173 12320.67 87.28 55408.20 88888.00 2007-06-22 21:25:25.500 173 12320.73 87.25 55408.22 88888.00 2007-06-22 21:25:25.625 173 12320.77 87.28 55408.22 88888.00 2007-06-22 21:25:25.750 173 12320.70 87.30 55408.20 88888.00 2007-06-22 21:25:25.875 173 12320.70 87.33 55408.22 88888.00 2007-06-22 21:25:26.000 173 12320.75 87.33 55408.22 88888.00 2007-06-22 21:25:26.125 173 12320.73 87.30 55408.22 88888.00 2007-06-22 21:25:26.250 173 12320.67 87.33 55408.20 88888.00 2007-06-22 21:25:26.375 173 12320.70 87.33 55408.20 88888.00 2007-06-22 21:25:26.500 173 12320.67 87.38 55408.22 88888.00 2007-06-22 21:25:26.625 173 12320.73 87.40 55408.22 88888.00 2007-06-22 21:25:26.750 173 12320.77 87.40 55408.28 88888.00 2007-06-22 21:25:26.875 173 12320.75 87.38 55408.25 88888.00 2007-06-22 21:25:27.000 173 12320.73 87.38 55408.22 88888.00 2007-06-22 21:25:27.125 173 12320.55 87.33 55408.20 88888.00 2007-06-22 21:25:27.250 173 12320.50 87.33 55408.20 88888.00 2007-06-22 21:25:27.375 173 12320.52 87.33 55408.20 88888.00 2007-06-22 21:25:27.500 173 12320.42 87.30 55408.22 88888.00 2007-06-22 21:25:27.625 173 12320.42 87.33 55408.25 88888.00 2007-06-22 21:25:27.750 173 12320.50 87.42 55408.25 88888.00 2007-06-22 21:25:27.875 173 12320.42 87.40 55408.20 88888.00 2007-06-22 21:25:28.000 173 12320.35 87.40 55408.20 88888.00 2007-06-22 21:25:28.125 173 12320.40 87.38 55408.18 88888.00 2007-06-22 21:25:28.250 173 12320.38 87.30 55408.18 88888.00 2007-06-22 21:25:28.375 173 12320.42 87.35 55408.20 88888.00 2007-06-22 21:25:28.500 173 12320.42 87.35 55408.20 88888.00 2007-06-22 21:25:28.625 173 12320.30 87.33 55408.20 88888.00 2007-06-22 21:25:28.750 173 12320.17 87.28 55408.15 88888.00 2007-06-22 21:25:28.875 173 12320.27 87.35 55408.18 88888.00 2007-06-22 21:25:29.000 173 12320.35 87.38 55408.20 88888.00 2007-06-22 21:25:29.125 173 12320.27 87.30 55408.18 88888.00 2007-06-22 21:25:29.250 173 12320.23 87.33 55408.20 88888.00 2007-06-22 21:25:29.375 173 12320.23 87.33 55408.20 88888.00 2007-06-22 21:25:29.500 173 12320.25 87.35 55408.20 88888.00 2007-06-22 21:25:29.625 173 12320.20 87.35 55408.20 88888.00 2007-06-22 21:25:29.750 173 12320.17 87.33 55408.18 88888.00 2007-06-22 21:25:29.875 173 12320.20 87.28 55408.18 88888.00 2007-06-22 21:25:30.000 173 12320.20 87.30 55408.18 88888.00 2007-06-22 21:25:30.125 173 12320.12 87.30 55408.20 88888.00 2007-06-22 21:25:30.250 173 12320.15 87.33 55408.25 88888.00 2007-06-22 21:25:30.375 173 12320.25 87.38 55408.28 88888.00 2007-06-22 21:25:30.500 173 12320.23 87.38 55408.22 88888.00 2007-06-22 21:25:30.625 173 12320.12 87.33 55408.22 88888.00 2007-06-22 21:25:30.750 173 12320.08 87.35 55408.22 88888.00 2007-06-22 21:25:30.875 173 12320.08 87.33 55408.25 88888.00 2007-06-22 21:25:31.000 173 12320.08 87.30 55408.20 88888.00 2007-06-22 21:25:31.125 173 12320.05 87.25 55408.20 88888.00 2007-06-22 21:25:31.250 173 12320.00 87.25 55408.22 88888.00 2007-06-22 21:25:31.375 173 12320.10 87.28 55408.22 88888.00 2007-06-22 21:25:31.500 173 12320.08 87.30 55408.20 88888.00 2007-06-22 21:25:31.625 173 12320.02 87.30 55408.20 88888.00 2007-06-22 21:25:31.750 173 12319.98 87.28 55408.15 88888.00 2007-06-22 21:25:31.875 173 12319.92 87.22 55408.15 88888.00 2007-06-22 21:25:32.000 173 12319.98 87.25 55408.18 88888.00 2007-06-22 21:25:32.125 173 12320.00 87.22 55408.18 88888.00 2007-06-22 21:25:32.250 173 12319.98 87.25 55408.18 88888.00 2007-06-22 21:25:32.375 173 12319.98 87.30 55408.18 88888.00 2007-06-22 21:25:32.500 173 12319.98 87.33 55408.18 88888.00 2007-06-22 21:25:32.625 173 12319.92 87.28 55408.15 88888.00 2007-06-22 21:25:32.750 173 12319.85 87.22 55408.15 88888.00 2007-06-22 21:25:32.875 173 12319.90 87.25 55408.15 88888.00 2007-06-22 21:25:33.000 173 12319.98 87.22 55408.18 88888.00 2007-06-22 21:25:33.125 173 12319.92 87.22 55408.18 88888.00 2007-06-22 21:25:33.250 173 12319.85 87.22 55408.20 88888.00 2007-06-22 21:25:33.375 173 12319.83 87.22 55408.15 88888.00 2007-06-22 21:25:33.500 173 12319.85 87.20 55408.15 88888.00 2007-06-22 21:25:33.625 173 12319.90 87.22 55408.18 88888.00 2007-06-22 21:25:33.750 173 12319.92 87.25 55408.18 88888.00 2007-06-22 21:25:33.875 173 12319.98 87.25 55408.20 88888.00 2007-06-22 21:25:34.000 173 12320.02 87.20 55408.15 88888.00 2007-06-22 21:25:34.125 173 12319.98 87.20 55408.15 88888.00 2007-06-22 21:25:34.250 173 12319.88 87.17 55408.12 88888.00 2007-06-22 21:25:34.375 173 12319.77 87.17 55408.10 88888.00 2007-06-22 21:25:34.500 173 12319.75 87.12 55408.07 88888.00 2007-06-22 21:25:34.625 173 12319.83 87.15 55408.12 88888.00 2007-06-22 21:25:34.750 173 12319.88 87.20 55408.15 88888.00 2007-06-22 21:25:34.875 173 12319.88 87.20 55408.12 88888.00 2007-06-22 21:25:35.000 173 12319.92 87.22 55408.15 88888.00 2007-06-22 21:25:35.125 173 12319.88 87.12 55408.15 88888.00 2007-06-22 21:25:35.250 173 12319.80 87.12 55408.12 88888.00 2007-06-22 21:25:35.375 173 12319.85 87.20 55408.12 88888.00 2007-06-22 21:25:35.500 173 12319.88 87.15 55408.10 88888.00 2007-06-22 21:25:35.625 173 12319.83 87.12 55408.07 88888.00 2007-06-22 21:25:35.750 173 12319.83 87.15 55408.10 88888.00 2007-06-22 21:25:35.875 173 12319.88 87.15 55408.10 88888.00 2007-06-22 21:25:36.000 173 12319.90 87.15 55408.10 88888.00 2007-06-22 21:25:36.125 173 12319.92 87.15 55408.10 88888.00 2007-06-22 21:25:36.250 173 12319.92 87.15 55408.12 88888.00 2007-06-22 21:25:36.375 173 12319.92 87.15 55408.10 88888.00 2007-06-22 21:25:36.500 173 12319.88 87.10 55408.07 88888.00 2007-06-22 21:25:36.625 173 12319.85 87.10 55408.07 88888.00 2007-06-22 21:25:36.750 173 12319.80 87.15 55408.10 88888.00 2007-06-22 21:25:36.875 173 12319.80 87.17 55408.12 88888.00 2007-06-22 21:25:37.000 173 12319.77 87.12 55408.10 88888.00 2007-06-22 21:25:37.125 173 12319.75 87.10 55408.10 88888.00 2007-06-22 21:25:37.250 173 12319.75 87.12 55408.12 88888.00 2007-06-22 21:25:37.375 173 12319.77 87.12 55408.12 88888.00 2007-06-22 21:25:37.500 173 12319.77 87.08 55408.07 88888.00 2007-06-22 21:25:37.625 173 12319.77 87.05 55408.05 88888.00 2007-06-22 21:25:37.750 173 12319.83 87.10 55408.07 88888.00 2007-06-22 21:25:37.875 173 12319.80 87.15 55408.10 88888.00 2007-06-22 21:25:38.000 173 12319.85 87.12 55408.10 88888.00 2007-06-22 21:25:38.125 173 12319.85 87.15 55408.10 88888.00 2007-06-22 21:25:38.250 173 12319.77 87.12 55408.10 88888.00 2007-06-22 21:25:38.375 173 12319.70 87.10 55408.10 88888.00 2007-06-22 21:25:38.500 173 12319.58 87.10 55408.10 88888.00 2007-06-22 21:25:38.625 173 12319.50 87.10 55408.07 88888.00 2007-06-22 21:25:38.750 173 12319.50 87.08 55408.07 88888.00 2007-06-22 21:25:38.875 173 12319.55 87.08 55408.10 88888.00 2007-06-22 21:25:39.000 173 12319.60 87.10 55408.07 88888.00 2007-06-22 21:25:39.125 173 12319.62 87.05 55408.10 88888.00 2007-06-22 21:25:39.250 173 12319.58 87.03 55408.10 88888.00 2007-06-22 21:25:39.375 173 12319.62 87.03 55408.12 88888.00 2007-06-22 21:25:39.500 173 12319.55 87.05 55408.12 88888.00 2007-06-22 21:25:39.625 173 12319.58 87.10 55408.12 88888.00 2007-06-22 21:25:39.750 173 12319.62 87.10 55408.10 88888.00 2007-06-22 21:25:39.875 173 12319.62 87.08 55408.10 88888.00 2007-06-22 21:25:40.000 173 12319.62 87.08 55408.10 88888.00 2007-06-22 21:25:40.125 173 12319.58 87.05 55408.07 88888.00 2007-06-22 21:25:40.250 173 12319.48 87.05 55408.05 88888.00 2007-06-22 21:25:40.375 173 12319.48 87.08 55408.03 88888.00 2007-06-22 21:25:40.500 173 12319.52 87.10 55408.05 88888.00 2007-06-22 21:25:40.625 173 12319.58 87.12 55408.07 88888.00 2007-06-22 21:25:40.750 173 12319.58 87.12 55408.05 88888.00 2007-06-22 21:25:40.875 173 12319.60 87.10 55408.03 88888.00 2007-06-22 21:25:41.000 173 12319.62 87.12 55408.03 88888.00 2007-06-22 21:25:41.125 173 12319.62 87.17 55408.05 88888.00 2007-06-22 21:25:41.250 173 12319.55 87.15 55408.03 88888.00 2007-06-22 21:25:41.375 173 12319.52 87.12 55408.00 88888.00 2007-06-22 21:25:41.500 173 12319.52 87.08 55408.00 88888.00 2007-06-22 21:25:41.625 173 12319.50 87.12 55408.03 88888.00 2007-06-22 21:25:41.750 173 12319.50 87.15 55408.03 88888.00 2007-06-22 21:25:41.875 173 12319.48 87.12 55408.03 88888.00 2007-06-22 21:25:42.000 173 12319.52 87.15 55408.03 88888.00 2007-06-22 21:25:42.125 173 12319.55 87.22 55408.03 88888.00 2007-06-22 21:25:42.250 173 12319.50 87.25 55408.03 88888.00 2007-06-22 21:25:42.375 173 12319.58 87.28 55408.03 88888.00 2007-06-22 21:25:42.500 173 12319.55 87.20 55408.03 88888.00 2007-06-22 21:25:42.625 173 12319.52 87.22 55408.03 88888.00 2007-06-22 21:25:42.750 173 12319.50 87.28 55408.03 88888.00 2007-06-22 21:25:42.875 173 12319.48 87.25 55408.00 88888.00 2007-06-22 21:25:43.000 173 12319.50 87.22 55407.95 88888.00 2007-06-22 21:25:43.125 173 12319.52 87.28 55407.95 88888.00 2007-06-22 21:25:43.250 173 12319.60 87.35 55407.97 88888.00 2007-06-22 21:25:43.375 173 12319.67 87.35 55407.97 88888.00 2007-06-22 21:25:43.500 173 12319.62 87.42 55407.97 88888.00 2007-06-22 21:25:43.625 173 12319.60 87.38 55407.97 88888.00 2007-06-22 21:25:43.750 173 12319.65 87.35 55407.95 88888.00 2007-06-22 21:25:43.875 173 12319.70 87.38 55407.93 88888.00 2007-06-22 21:25:44.000 173 12319.70 87.40 55407.93 88888.00 2007-06-22 21:25:44.125 173 12319.70 87.53 55407.95 88888.00 2007-06-22 21:25:44.250 173 12319.65 87.50 55407.93 88888.00 2007-06-22 21:25:44.375 173 12319.73 87.53 55407.97 88888.00 2007-06-22 21:25:44.500 173 12319.83 87.60 55407.97 88888.00 2007-06-22 21:25:44.625 173 12319.75 87.58 55407.95 88888.00 2007-06-22 21:25:44.750 173 12319.70 87.50 55407.90 88888.00 2007-06-22 21:25:44.875 173 12319.65 87.50 55407.88 88888.00 2007-06-22 21:25:45.000 173 12319.73 87.55 55407.85 88888.00 2007-06-22 21:25:45.125 173 12319.77 87.65 55407.88 88888.00 2007-06-22 21:25:45.250 173 12319.77 87.65 55407.88 88888.00 2007-06-22 21:25:45.375 173 12319.88 87.67 55407.88 88888.00 2007-06-22 21:25:45.500 173 12319.80 87.72 55407.88 88888.00 2007-06-22 21:25:45.625 173 12319.80 87.75 55407.85 88888.00 2007-06-22 21:25:45.750 173 12319.77 87.80 55407.85 88888.00 2007-06-22 21:25:45.875 173 12319.77 87.80 55407.85 88888.00 2007-06-22 21:25:46.000 173 12319.77 87.85 55407.82 88888.00 2007-06-22 21:25:46.125 173 12319.62 87.80 55407.82 88888.00 2007-06-22 21:25:46.250 173 12319.62 87.78 55407.82 88888.00 2007-06-22 21:25:46.375 173 12319.75 87.80 55407.80 88888.00 2007-06-22 21:25:46.500 173 12319.85 87.85 55407.80 88888.00 2007-06-22 21:25:46.625 173 12319.95 87.90 55407.82 88888.00 2007-06-22 21:25:46.750 173 12319.90 87.92 55407.75 88888.00 2007-06-22 21:25:46.875 173 12319.83 87.90 55407.75 88888.00 2007-06-22 21:25:47.000 173 12319.83 87.92 55407.75 88888.00 2007-06-22 21:25:47.125 173 12319.85 87.92 55407.78 88888.00 2007-06-22 21:25:47.250 173 12319.85 87.95 55407.75 88888.00 2007-06-22 21:25:47.375 173 12319.88 87.97 55407.72 88888.00 2007-06-22 21:25:47.500 173 12319.88 88.00 55407.72 88888.00 2007-06-22 21:25:47.625 173 12319.90 88.05 55407.70 88888.00 2007-06-22 21:25:47.750 173 12319.92 88.08 55407.72 88888.00 2007-06-22 21:25:47.875 173 12319.90 88.03 55407.72 88888.00 2007-06-22 21:25:48.000 173 12319.90 88.00 55407.68 88888.00 2007-06-22 21:25:48.125 173 12319.98 88.08 55407.68 88888.00 2007-06-22 21:25:48.250 173 12320.05 88.10 55407.65 88888.00 2007-06-22 21:25:48.375 173 12320.10 88.15 55407.65 88888.00 2007-06-22 21:25:48.500 173 12320.08 88.12 55407.65 88888.00 2007-06-22 21:25:48.625 173 12320.05 88.12 55407.60 88888.00 2007-06-22 21:25:48.750 173 12320.10 88.17 55407.62 88888.00 2007-06-22 21:25:48.875 173 12320.08 88.17 55407.62 88888.00 2007-06-22 21:25:49.000 173 12320.10 88.22 55407.65 88888.00 2007-06-22 21:25:49.125 173 12320.12 88.28 55407.65 88888.00 2007-06-22 21:25:49.250 173 12320.08 88.22 55407.62 88888.00 2007-06-22 21:25:49.375 173 12320.08 88.20 55407.60 88888.00 2007-06-22 21:25:49.500 173 12320.02 88.17 55407.62 88888.00 2007-06-22 21:25:49.625 173 12320.05 88.20 55407.60 88888.00 2007-06-22 21:25:49.750 173 12320.05 88.20 55407.57 88888.00 2007-06-22 21:25:49.875 173 12320.02 88.20 55407.57 88888.00 2007-06-22 21:25:50.000 173 12320.05 88.17 55407.55 88888.00 2007-06-22 21:25:50.125 173 12320.12 88.22 55407.57 88888.00 2007-06-22 21:25:50.250 173 12320.17 88.25 55407.57 88888.00 2007-06-22 21:25:50.375 173 12320.17 88.22 55407.57 88888.00 2007-06-22 21:25:50.500 173 12320.17 88.20 55407.57 88888.00 2007-06-22 21:25:50.625 173 12320.12 88.12 55407.53 88888.00 2007-06-22 21:25:50.750 173 12320.10 88.12 55407.50 88888.00 2007-06-22 21:25:50.875 173 12320.20 88.10 55407.53 88888.00 2007-06-22 21:25:51.000 173 12320.23 88.12 55407.47 88888.00 2007-06-22 21:25:51.125 173 12320.20 88.15 55407.50 88888.00 2007-06-22 21:25:51.250 173 12320.10 88.12 55407.53 88888.00 2007-06-22 21:25:51.375 173 12320.12 88.12 55407.55 88888.00 2007-06-22 21:25:51.500 173 12320.15 88.20 55407.53 88888.00 2007-06-22 21:25:51.625 173 12320.12 88.17 55407.50 88888.00 2007-06-22 21:25:51.750 173 12320.10 88.08 55407.50 88888.00 2007-06-22 21:25:51.875 173 12320.17 88.03 55407.50 88888.00 2007-06-22 21:25:52.000 173 12320.20 88.10 55407.50 88888.00 2007-06-22 21:25:52.125 173 12320.20 88.05 55407.47 88888.00 2007-06-22 21:25:52.250 173 12320.15 88.03 55407.47 88888.00 2007-06-22 21:25:52.375 173 12320.10 88.05 55407.47 88888.00 2007-06-22 21:25:52.500 173 12320.10 88.05 55407.53 88888.00 2007-06-22 21:25:52.625 173 12320.15 88.05 55407.50 88888.00 2007-06-22 21:25:52.750 173 12320.15 88.03 55407.47 88888.00 2007-06-22 21:25:52.875 173 12320.15 88.03 55407.53 88888.00 2007-06-22 21:25:53.000 173 12320.20 87.97 55407.53 88888.00 2007-06-22 21:25:53.125 173 12320.17 88.00 55407.50 88888.00 2007-06-22 21:25:53.250 173 12320.08 87.92 55407.47 88888.00 2007-06-22 21:25:53.375 173 12320.08 87.88 55407.50 88888.00 2007-06-22 21:25:53.500 173 12320.12 87.85 55407.47 88888.00 2007-06-22 21:25:53.625 173 12320.10 87.80 55407.47 88888.00 2007-06-22 21:25:53.750 173 12320.12 87.75 55407.45 88888.00 2007-06-22 21:25:53.875 173 12320.15 87.83 55407.47 88888.00 2007-06-22 21:25:54.000 173 12320.17 87.85 55407.50 88888.00 2007-06-22 21:25:54.125 173 12320.23 87.83 55407.50 88888.00 2007-06-22 21:25:54.250 173 12320.12 87.70 55407.47 88888.00 2007-06-22 21:25:54.375 173 12320.15 87.75 55407.45 88888.00 2007-06-22 21:25:54.500 173 12320.15 87.70 55407.43 88888.00 2007-06-22 21:25:54.625 173 12320.15 87.70 55407.43 88888.00 2007-06-22 21:25:54.750 173 12320.10 87.65 55407.45 88888.00 2007-06-22 21:25:54.875 173 12320.00 87.60 55407.45 88888.00 2007-06-22 21:25:55.000 173 12319.95 87.53 55407.43 88888.00 2007-06-22 21:25:55.125 173 12319.92 87.53 55407.45 88888.00 2007-06-22 21:25:55.250 173 12320.00 87.53 55407.50 88888.00 2007-06-22 21:25:55.375 173 12320.08 87.47 55407.45 88888.00 2007-06-22 21:25:55.500 173 12320.00 87.50 55407.45 88888.00 2007-06-22 21:25:55.625 173 12320.00 87.55 55407.45 88888.00 2007-06-22 21:25:55.750 173 12319.95 87.42 55407.47 88888.00 2007-06-22 21:25:55.875 173 12319.90 87.38 55407.50 88888.00 2007-06-22 21:25:56.000 173 12319.95 87.40 55407.50 88888.00 2007-06-22 21:25:56.125 173 12319.90 87.38 55407.47 88888.00 2007-06-22 21:25:56.250 173 12319.80 87.28 55407.47 88888.00 2007-06-22 21:25:56.375 173 12319.80 87.20 55407.45 88888.00 2007-06-22 21:25:56.500 173 12319.80 87.25 55407.50 88888.00 2007-06-22 21:25:56.625 173 12319.83 87.20 55407.53 88888.00 2007-06-22 21:25:56.750 173 12319.85 87.17 55407.50 88888.00 2007-06-22 21:25:56.875 173 12319.85 87.17 55407.47 88888.00 2007-06-22 21:25:57.000 173 12319.85 87.17 55407.50 88888.00 2007-06-22 21:25:57.125 173 12319.85 87.17 55407.55 88888.00 2007-06-22 21:25:57.250 173 12319.85 87.17 55407.55 88888.00 2007-06-22 21:25:57.375 173 12319.88 87.12 55407.55 88888.00 2007-06-22 21:25:57.500 173 12319.83 87.05 55407.55 88888.00 2007-06-22 21:25:57.625 173 12319.75 87.05 55407.53 88888.00 2007-06-22 21:25:57.750 173 12319.70 86.95 55407.50 88888.00 2007-06-22 21:25:57.875 173 12319.73 86.95 55407.55 88888.00 2007-06-22 21:25:58.000 173 12319.70 86.97 55407.50 88888.00 2007-06-22 21:25:58.125 173 12319.62 86.97 55407.53 88888.00 2007-06-22 21:25:58.250 173 12319.58 86.92 55407.50 88888.00 2007-06-22 21:25:58.375 173 12319.60 86.95 55407.53 88888.00 2007-06-22 21:25:58.500 173 12319.55 86.90 55407.53 88888.00 2007-06-22 21:25:58.625 173 12319.52 86.80 55407.55 88888.00 2007-06-22 21:25:58.750 173 12319.48 86.78 55407.53 88888.00 2007-06-22 21:25:58.875 173 12319.50 86.83 55407.50 88888.00 2007-06-22 21:25:59.000 173 12319.55 86.88 55407.55 88888.00 2007-06-22 21:25:59.125 173 12319.62 86.90 55407.60 88888.00 2007-06-22 21:25:59.250 173 12319.55 86.78 55407.53 88888.00 2007-06-22 21:25:59.375 173 12319.42 86.75 55407.50 88888.00 2007-06-22 21:25:59.500 173 12319.38 86.70 55407.53 88888.00 2007-06-22 21:25:59.625 173 12319.38 86.70 55407.55 88888.00 2007-06-22 21:25:59.750 173 12319.35 86.67 55407.55 88888.00 2007-06-22 21:25:59.875 173 12319.42 86.70 55407.55 88888.00 2007-06-22 21:26:00.000 173 12319.45 86.67 55407.53 88888.00 2007-06-22 21:26:00.125 173 12319.40 86.60 55407.55 88888.00 2007-06-22 21:26:00.250 173 12319.30 86.50 55407.55 88888.00 2007-06-22 21:26:00.375 173 12319.30 86.55 55407.55 88888.00 2007-06-22 21:26:00.500 173 12319.35 86.62 55407.57 88888.00 2007-06-22 21:26:00.625 173 12319.35 86.60 55407.53 88888.00 2007-06-22 21:26:00.750 173 12319.30 86.53 55407.55 88888.00 2007-06-22 21:26:00.875 173 12319.20 86.47 55407.55 88888.00 2007-06-22 21:26:01.000 173 12319.20 86.42 55407.53 88888.00 2007-06-22 21:26:01.125 173 12319.30 86.47 55407.55 88888.00 2007-06-22 21:26:01.250 173 12319.30 86.47 55407.60 88888.00 2007-06-22 21:26:01.375 173 12319.27 86.50 55407.60 88888.00 2007-06-22 21:26:01.500 173 12319.17 86.42 55407.55 88888.00 2007-06-22 21:26:01.625 173 12319.15 86.47 55407.60 88888.00 2007-06-22 21:26:01.750 173 12319.12 86.47 55407.62 88888.00 2007-06-22 21:26:01.875 173 12319.10 86.40 55407.62 88888.00 2007-06-22 21:26:02.000 173 12319.10 86.38 55407.60 88888.00 2007-06-22 21:26:02.125 173 12319.05 86.35 55407.60 88888.00 2007-06-22 21:26:02.250 173 12319.00 86.33 55407.60 88888.00 2007-06-22 21:26:02.375 173 12318.92 86.28 55407.55 88888.00 2007-06-22 21:26:02.500 173 12318.85 86.30 55407.60 88888.00 2007-06-22 21:26:02.625 173 12318.90 86.33 55407.62 88888.00 2007-06-22 21:26:02.750 173 12318.98 86.35 55407.62 88888.00 2007-06-22 21:26:02.875 173 12318.95 86.30 55407.62 88888.00 2007-06-22 21:26:03.000 173 12318.95 86.17 55407.62 88888.00 2007-06-22 21:26:03.125 173 12318.95 86.20 55407.62 88888.00 2007-06-22 21:26:03.250 173 12318.88 86.15 55407.62 88888.00 2007-06-22 21:26:03.375 173 12318.85 86.10 55407.60 88888.00 2007-06-22 21:26:03.500 173 12318.80 86.10 55407.60 88888.00 2007-06-22 21:26:03.625 173 12318.73 86.10 55407.60 88888.00 2007-06-22 21:26:03.750 173 12318.75 86.10 55407.62 88888.00 2007-06-22 21:26:03.875 173 12318.80 86.10 55407.65 88888.00 2007-06-22 21:26:04.000 173 12318.75 86.03 55407.60 88888.00 2007-06-22 21:26:04.125 173 12318.67 85.95 55407.62 88888.00 2007-06-22 21:26:04.250 173 12318.62 85.92 55407.62 88888.00 2007-06-22 21:26:04.375 173 12318.70 86.03 55407.65 88888.00 2007-06-22 21:26:04.500 173 12318.75 86.08 55407.68 88888.00 2007-06-22 21:26:04.625 173 12318.73 86.03 55407.68 88888.00 2007-06-22 21:26:04.750 173 12318.73 86.00 55407.70 88888.00 2007-06-22 21:26:04.875 173 12318.70 86.03 55407.72 88888.00 2007-06-22 21:26:05.000 173 12318.62 85.95 55407.72 88888.00 2007-06-22 21:26:05.125 173 12318.60 85.90 55407.72 88888.00 2007-06-22 21:26:05.250 173 12318.52 85.88 55407.72 88888.00 2007-06-22 21:26:05.375 173 12318.52 85.88 55407.68 88888.00 2007-06-22 21:26:05.500 173 12318.52 85.85 55407.70 88888.00 2007-06-22 21:26:05.625 173 12318.55 85.90 55407.72 88888.00 2007-06-22 21:26:05.750 173 12318.60 85.90 55407.70 88888.00 2007-06-22 21:26:05.875 173 12318.52 85.85 55407.68 88888.00 2007-06-22 21:26:06.000 173 12318.52 85.78 55407.68 88888.00 2007-06-22 21:26:06.125 173 12318.55 85.80 55407.68 88888.00 2007-06-22 21:26:06.250 173 12318.50 85.78 55407.68 88888.00 2007-06-22 21:26:06.375 173 12318.48 85.75 55407.68 88888.00 2007-06-22 21:26:06.500 173 12318.52 85.78 55407.68 88888.00 2007-06-22 21:26:06.625 173 12318.55 85.85 55407.70 88888.00 2007-06-22 21:26:06.750 173 12318.55 85.80 55407.70 88888.00 2007-06-22 21:26:06.875 173 12318.52 85.78 55407.68 88888.00 2007-06-22 21:26:07.000 173 12318.50 85.72 55407.65 88888.00 2007-06-22 21:26:07.125 173 12318.50 85.75 55407.68 88888.00 2007-06-22 21:26:07.250 173 12318.55 85.78 55407.70 88888.00 2007-06-22 21:26:07.375 173 12318.62 85.80 55407.70 88888.00 2007-06-22 21:26:07.500 173 12318.60 85.83 55407.68 88888.00 2007-06-22 21:26:07.625 173 12318.62 85.78 55407.68 88888.00 2007-06-22 21:26:07.750 173 12318.67 85.83 55407.65 88888.00 2007-06-22 21:26:07.875 173 12318.67 85.90 55407.68 88888.00 2007-06-22 21:26:08.000 173 12318.70 85.90 55407.70 88888.00 2007-06-22 21:26:08.125 173 12318.73 85.85 55407.70 88888.00 2007-06-22 21:26:08.250 173 12318.70 85.88 55407.70 88888.00 2007-06-22 21:26:08.375 173 12318.75 85.95 55407.72 88888.00 2007-06-22 21:26:08.500 173 12318.67 85.95 55407.68 88888.00 2007-06-22 21:26:08.625 173 12318.65 85.85 55407.62 88888.00 2007-06-22 21:26:08.750 173 12318.75 85.85 55407.65 88888.00 2007-06-22 21:26:08.875 173 12318.80 85.92 55407.65 88888.00 2007-06-22 21:26:09.000 173 12318.83 85.92 55407.62 88888.00 2007-06-22 21:26:09.125 173 12318.83 85.95 55407.60 88888.00 2007-06-22 21:26:09.250 173 12318.88 86.00 55407.62 88888.00 2007-06-22 21:26:09.375 173 12318.90 86.08 55407.60 88888.00 2007-06-22 21:26:09.500 173 12318.92 86.03 55407.62 88888.00 2007-06-22 21:26:09.625 173 12318.95 86.03 55407.65 88888.00 2007-06-22 21:26:09.750 173 12318.95 85.95 55407.60 88888.00 2007-06-22 21:26:09.875 173 12318.92 85.97 55407.55 88888.00 2007-06-22 21:26:10.000 173 12318.98 86.05 55407.53 88888.00 2007-06-22 21:26:10.125 173 12319.05 86.10 55407.55 88888.00 2007-06-22 21:26:10.250 173 12319.02 86.00 55407.50 88888.00 2007-06-22 21:26:10.375 173 12319.05 86.00 55407.50 88888.00 2007-06-22 21:26:10.500 173 12319.15 86.08 55407.53 88888.00 2007-06-22 21:26:10.625 173 12319.17 86.20 55407.53 88888.00 2007-06-22 21:26:10.750 173 12319.17 86.15 55407.50 88888.00 2007-06-22 21:26:10.875 173 12319.10 86.08 55407.47 88888.00 2007-06-22 21:26:11.000 173 12319.15 86.12 55407.47 88888.00 2007-06-22 21:26:11.125 173 12319.23 86.20 55407.47 88888.00 2007-06-22 21:26:11.250 173 12319.30 86.25 55407.45 88888.00 2007-06-22 21:26:11.375 173 12319.30 86.28 55407.47 88888.00 2007-06-22 21:26:11.500 173 12319.25 86.30 55407.47 88888.00 2007-06-22 21:26:11.625 173 12319.30 86.33 55407.47 88888.00 2007-06-22 21:26:11.750 173 12319.35 86.28 55407.43 88888.00 2007-06-22 21:26:11.875 173 12319.35 86.30 55407.40 88888.00 2007-06-22 21:26:12.000 173 12319.40 86.30 55407.40 88888.00 2007-06-22 21:26:12.125 173 12319.48 86.30 55407.43 88888.00 2007-06-22 21:26:12.250 173 12319.48 86.30 55407.38 88888.00 2007-06-22 21:26:12.375 173 12319.52 86.35 55407.38 88888.00 2007-06-22 21:26:12.500 173 12319.58 86.38 55407.35 88888.00 2007-06-22 21:26:12.625 173 12319.55 86.38 55407.30 88888.00 2007-06-22 21:26:12.750 173 12319.55 86.33 55407.30 88888.00 2007-06-22 21:26:12.875 173 12319.60 86.35 55407.30 88888.00 2007-06-22 21:26:13.000 173 12319.67 86.40 55407.28 88888.00 2007-06-22 21:26:13.125 173 12319.67 86.42 55407.30 88888.00 2007-06-22 21:26:13.250 173 12319.65 86.45 55407.28 88888.00 2007-06-22 21:26:13.375 173 12319.65 86.42 55407.28 88888.00 2007-06-22 21:26:13.500 173 12319.83 86.50 55407.28 88888.00 2007-06-22 21:26:13.625 173 12319.90 86.55 55407.30 88888.00 2007-06-22 21:26:13.750 173 12319.85 86.55 55407.28 88888.00 2007-06-22 21:26:13.875 173 12319.80 86.50 55407.22 88888.00 2007-06-22 21:26:14.000 173 12319.80 86.53 55407.25 88888.00 2007-06-22 21:26:14.125 173 12319.85 86.62 55407.30 88888.00 2007-06-22 21:26:14.250 173 12319.83 86.60 55407.28 88888.00 2007-06-22 21:26:14.375 173 12319.85 86.62 55407.28 88888.00 2007-06-22 21:26:14.500 173 12319.90 86.60 55407.25 88888.00 2007-06-22 21:26:14.625 173 12319.92 86.58 55407.25 88888.00 2007-06-22 21:26:14.750 173 12319.83 86.53 55407.22 88888.00 2007-06-22 21:26:14.875 173 12319.77 86.60 55407.22 88888.00 2007-06-22 21:26:15.000 173 12319.75 86.67 55407.25 88888.00 2007-06-22 21:26:15.125 173 12319.80 86.70 55407.25 88888.00 2007-06-22 21:26:15.250 173 12319.83 86.67 55407.22 88888.00 2007-06-22 21:26:15.375 173 12319.95 86.67 55407.22 88888.00 2007-06-22 21:26:15.500 173 12319.95 86.67 55407.22 88888.00 2007-06-22 21:26:15.625 173 12319.92 86.70 55407.20 88888.00 2007-06-22 21:26:15.750 173 12319.85 86.70 55407.15 88888.00 2007-06-22 21:26:15.875 173 12319.83 86.70 55407.15 88888.00 2007-06-22 21:26:16.000 173 12319.88 86.70 55407.18 88888.00 2007-06-22 21:26:16.125 173 12319.95 86.72 55407.18 88888.00 2007-06-22 21:26:16.250 173 12319.92 86.70 55407.12 88888.00 2007-06-22 21:26:16.375 173 12319.95 86.72 55407.12 88888.00 2007-06-22 21:26:16.500 173 12319.98 86.72 55407.15 88888.00 2007-06-22 21:26:16.625 173 12320.00 86.67 55407.15 88888.00 2007-06-22 21:26:16.750 173 12319.95 86.67 55407.12 88888.00 2007-06-22 21:26:16.875 173 12319.98 86.72 55407.15 88888.00 2007-06-22 21:26:17.000 173 12320.02 86.75 55407.15 88888.00 2007-06-22 21:26:17.125 173 12320.00 86.70 55407.12 88888.00 2007-06-22 21:26:17.250 173 12319.88 86.62 55407.10 88888.00 2007-06-22 21:26:17.375 173 12320.00 86.67 55407.12 88888.00 2007-06-22 21:26:17.500 173 12320.02 86.70 55407.10 88888.00 2007-06-22 21:26:17.625 173 12319.98 86.67 55407.10 88888.00 2007-06-22 21:26:17.750 173 12319.95 86.67 55407.10 88888.00 2007-06-22 21:26:17.875 173 12319.98 86.67 55407.10 88888.00 2007-06-22 21:26:18.000 173 12320.05 86.75 55407.12 88888.00 2007-06-22 21:26:18.125 173 12320.12 86.75 55407.12 88888.00 2007-06-22 21:26:18.250 173 12320.10 86.70 55407.12 88888.00 2007-06-22 21:26:18.375 173 12320.05 86.70 55407.07 88888.00 2007-06-22 21:26:18.500 173 12320.05 86.70 55407.07 88888.00 2007-06-22 21:26:18.625 173 12320.10 86.70 55407.10 88888.00 2007-06-22 21:26:18.750 173 12320.10 86.70 55407.10 88888.00 2007-06-22 21:26:18.875 173 12320.08 86.67 55407.10 88888.00 2007-06-22 21:26:19.000 173 12320.10 86.67 55407.03 88888.00 2007-06-22 21:26:19.125 173 12320.12 86.60 55407.03 88888.00 2007-06-22 21:26:19.250 173 12320.12 86.58 55407.07 88888.00 2007-06-22 21:26:19.375 173 12320.10 86.67 55407.10 88888.00 2007-06-22 21:26:19.500 173 12320.05 86.70 55407.07 88888.00 2007-06-22 21:26:19.625 173 12320.05 86.67 55407.07 88888.00 2007-06-22 21:26:19.750 173 12320.02 86.58 55407.07 88888.00 2007-06-22 21:26:19.875 173 12320.00 86.55 55407.03 88888.00 2007-06-22 21:26:20.000 173 12320.08 86.58 55407.00 88888.00 2007-06-22 21:26:20.125 173 12320.17 86.55 55407.00 88888.00 2007-06-22 21:26:20.250 173 12320.15 86.58 55407.05 88888.00 2007-06-22 21:26:20.375 173 12320.17 86.55 55407.05 88888.00 2007-06-22 21:26:20.500 173 12320.17 86.55 55407.05 88888.00 2007-06-22 21:26:20.625 173 12320.17 86.55 55407.05 88888.00 2007-06-22 21:26:20.750 173 12320.17 86.53 55407.03 88888.00 2007-06-22 21:26:20.875 173 12320.20 86.50 55407.03 88888.00 2007-06-22 21:26:21.000 173 12320.25 86.47 55407.00 88888.00 2007-06-22 21:26:21.125 173 12320.30 86.47 55407.00 88888.00 2007-06-22 21:26:21.250 173 12320.20 86.45 55407.00 88888.00 2007-06-22 21:26:21.375 173 12320.23 86.42 55407.00 88888.00 2007-06-22 21:26:21.500 173 12320.25 86.45 55407.03 88888.00 2007-06-22 21:26:21.625 173 12320.17 86.35 55407.03 88888.00 2007-06-22 21:26:21.750 173 12320.15 86.33 55407.05 88888.00 2007-06-22 21:26:21.875 173 12320.25 86.38 55407.03 88888.00 2007-06-22 21:26:22.000 173 12320.35 86.40 55407.03 88888.00 2007-06-22 21:26:22.125 173 12320.42 86.40 55407.05 88888.00 2007-06-22 21:26:22.250 173 12320.38 86.28 55407.03 88888.00 2007-06-22 21:26:22.375 173 12320.35 86.30 55407.00 88888.00 2007-06-22 21:26:22.500 173 12320.27 86.33 55407.00 88888.00 2007-06-22 21:26:22.625 173 12320.20 86.28 55407.00 88888.00 2007-06-22 21:26:22.750 173 12320.12 86.20 55407.00 88888.00 2007-06-22 21:26:22.875 173 12320.25 86.20 55406.97 88888.00 2007-06-22 21:26:23.000 173 12320.45 86.22 55407.00 88888.00 2007-06-22 21:26:23.125 173 12320.42 86.20 55407.00 88888.00 2007-06-22 21:26:23.250 173 12320.25 86.15 55407.03 88888.00 2007-06-22 21:26:23.375 173 12320.27 86.17 55407.03 88888.00 2007-06-22 21:26:23.500 173 12320.27 86.15 55407.03 88888.00 2007-06-22 21:26:23.625 173 12320.30 86.08 55407.00 88888.00 2007-06-22 21:26:23.750 173 12320.30 86.08 55407.00 88888.00 2007-06-22 21:26:23.875 173 12320.33 86.10 55407.03 88888.00 2007-06-22 21:26:24.000 173 12320.35 86.08 55407.03 88888.00 2007-06-22 21:26:24.125 173 12320.38 86.05 55407.03 88888.00 2007-06-22 21:26:24.250 173 12320.27 86.00 55407.00 88888.00 2007-06-22 21:26:24.375 173 12320.23 86.00 55406.97 88888.00 2007-06-22 21:26:24.500 173 12320.25 85.97 55406.97 88888.00 2007-06-22 21:26:24.625 173 12320.35 85.97 55406.95 88888.00 2007-06-22 21:26:24.750 173 12320.30 85.92 55406.95 88888.00 2007-06-22 21:26:24.875 173 12320.25 85.85 55406.97 88888.00 2007-06-22 21:26:25.000 173 12320.30 85.80 55406.97 88888.00 2007-06-22 21:26:25.125 173 12320.35 85.78 55406.97 88888.00 2007-06-22 21:26:25.250 173 12320.38 85.78 55407.00 88888.00 2007-06-22 21:26:25.375 173 12320.42 85.75 55407.03 88888.00 2007-06-22 21:26:25.500 173 12320.35 85.72 55407.00 88888.00 2007-06-22 21:26:25.625 173 12320.35 85.75 55407.00 88888.00 2007-06-22 21:26:25.750 173 12320.35 85.75 55407.03 88888.00 2007-06-22 21:26:25.875 173 12320.30 85.70 55407.00 88888.00 2007-06-22 21:26:26.000 173 12320.30 85.65 55407.00 88888.00 2007-06-22 21:26:26.125 173 12320.30 85.60 55407.00 88888.00 2007-06-22 21:26:26.250 173 12320.27 85.58 55406.97 88888.00 2007-06-22 21:26:26.375 173 12320.25 85.58 55407.00 88888.00 2007-06-22 21:26:26.500 173 12320.25 85.53 55407.03 88888.00 2007-06-22 21:26:26.625 173 12320.30 85.50 55407.05 88888.00 2007-06-22 21:26:26.750 173 12320.33 85.50 55407.03 88888.00 2007-06-22 21:26:26.875 173 12320.30 85.47 55407.05 88888.00 2007-06-22 21:26:27.000 173 12320.25 85.47 55407.05 88888.00 2007-06-22 21:26:27.125 173 12320.25 85.50 55407.05 88888.00 2007-06-22 21:26:27.250 173 12320.25 85.45 55407.05 88888.00 2007-06-22 21:26:27.375 173 12320.33 85.47 55407.03 88888.00 2007-06-22 21:26:27.500 173 12320.35 85.38 55407.03 88888.00 2007-06-22 21:26:27.625 173 12320.25 85.35 55407.03 88888.00 2007-06-22 21:26:27.750 173 12320.23 85.40 55407.05 88888.00 2007-06-22 21:26:27.875 173 12320.23 85.38 55407.05 88888.00 2007-06-22 21:26:28.000 173 12320.20 85.33 55407.03 88888.00 2007-06-22 21:26:28.125 173 12320.23 85.38 55407.05 88888.00 2007-06-22 21:26:28.250 173 12320.20 85.35 55407.05 88888.00 2007-06-22 21:26:28.375 173 12320.15 85.38 55407.03 88888.00 2007-06-22 21:26:28.500 173 12320.10 85.33 55407.00 88888.00 2007-06-22 21:26:28.625 173 12320.12 85.30 55407.03 88888.00 2007-06-22 21:26:28.750 173 12320.12 85.28 55407.05 88888.00 2007-06-22 21:26:28.875 173 12320.08 85.25 55407.05 88888.00 2007-06-22 21:26:29.000 173 12320.08 85.28 55407.05 88888.00 2007-06-22 21:26:29.125 173 12320.05 85.28 55407.05 88888.00 2007-06-22 21:26:29.250 173 12320.00 85.20 55407.05 88888.00 2007-06-22 21:26:29.375 173 12320.10 85.25 55407.07 88888.00 2007-06-22 21:26:29.500 173 12320.08 85.22 55407.05 88888.00 2007-06-22 21:26:29.625 173 12320.00 85.20 55407.05 88888.00 2007-06-22 21:26:29.750 173 12320.00 85.17 55407.05 88888.00 2007-06-22 21:26:29.875 173 12320.00 85.17 55407.05 88888.00 2007-06-22 21:26:30.000 173 12320.00 85.10 55407.05 88888.00 2007-06-22 21:26:30.125 173 12320.02 85.15 55407.07 88888.00 2007-06-22 21:26:30.250 173 12320.00 85.22 55407.10 88888.00 2007-06-22 21:26:30.375 173 12319.90 85.17 55407.10 88888.00 2007-06-22 21:26:30.500 173 12319.83 85.17 55407.10 88888.00 2007-06-22 21:26:30.625 173 12319.92 85.12 55407.10 88888.00 2007-06-22 21:26:30.750 173 12319.98 85.08 55407.07 88888.00 2007-06-22 21:26:30.875 173 12319.98 85.10 55407.07 88888.00 2007-06-22 21:26:31.000 173 12319.95 85.15 55407.10 88888.00 2007-06-22 21:26:31.125 173 12319.98 85.17 55407.07 88888.00 2007-06-22 21:26:31.250 173 12319.98 85.10 55407.07 88888.00 2007-06-22 21:26:31.375 173 12320.00 85.08 55407.07 88888.00 2007-06-22 21:26:31.500 173 12319.92 85.12 55407.07 88888.00 2007-06-22 21:26:31.625 173 12319.83 85.08 55407.07 88888.00 2007-06-22 21:26:31.750 173 12319.83 85.10 55407.10 88888.00 2007-06-22 21:26:31.875 173 12319.88 85.12 55407.10 88888.00 2007-06-22 21:26:32.000 173 12319.83 85.10 55407.07 88888.00 2007-06-22 21:26:32.125 173 12319.85 85.08 55407.10 88888.00 2007-06-22 21:26:32.250 173 12319.92 85.08 55407.12 88888.00 2007-06-22 21:26:32.375 173 12319.92 85.10 55407.10 88888.00 2007-06-22 21:26:32.500 173 12319.92 85.15 55407.10 88888.00 2007-06-22 21:26:32.625 173 12319.92 85.15 55407.07 88888.00 2007-06-22 21:26:32.750 173 12319.90 85.10 55407.05 88888.00 2007-06-22 21:26:32.875 173 12319.88 85.12 55407.05 88888.00 2007-06-22 21:26:33.000 173 12319.88 85.15 55407.07 88888.00 2007-06-22 21:26:33.125 173 12319.92 85.15 55407.07 88888.00 2007-06-22 21:26:33.250 173 12319.85 85.10 55407.07 88888.00 2007-06-22 21:26:33.375 173 12319.85 85.08 55407.05 88888.00 2007-06-22 21:26:33.500 173 12319.85 85.10 55407.05 88888.00 2007-06-22 21:26:33.625 173 12319.90 85.12 55407.07 88888.00 2007-06-22 21:26:33.750 173 12319.88 85.15 55407.07 88888.00 2007-06-22 21:26:33.875 173 12319.80 85.10 55407.05 88888.00 2007-06-22 21:26:34.000 173 12319.83 85.10 55407.05 88888.00 2007-06-22 21:26:34.125 173 12319.85 85.10 55407.10 88888.00 2007-06-22 21:26:34.250 173 12319.85 85.10 55407.10 88888.00 2007-06-22 21:26:34.375 173 12319.77 85.10 55407.10 88888.00 2007-06-22 21:26:34.500 173 12319.73 85.08 55407.05 88888.00 2007-06-22 21:26:34.625 173 12319.75 85.08 55407.05 88888.00 2007-06-22 21:26:34.750 173 12319.77 85.10 55407.07 88888.00 2007-06-22 21:26:34.875 173 12319.77 85.17 55407.10 88888.00 2007-06-22 21:26:35.000 173 12319.90 85.17 55407.05 88888.00 2007-06-22 21:26:35.125 173 12319.92 85.12 55407.03 88888.00 2007-06-22 21:26:35.250 173 12319.92 85.08 55407.03 88888.00 2007-06-22 21:26:35.375 173 12319.85 85.10 55407.05 88888.00 2007-06-22 21:26:35.500 173 12319.75 85.12 55407.07 88888.00 2007-06-22 21:26:35.625 173 12319.73 85.15 55407.07 88888.00 2007-06-22 21:26:35.750 173 12319.75 85.17 55407.10 88888.00 2007-06-22 21:26:35.875 173 12319.80 85.15 55407.10 88888.00 2007-06-22 21:26:36.000 173 12319.83 85.12 55407.05 88888.00 2007-06-22 21:26:36.125 173 12319.77 85.10 55407.05 88888.00 2007-06-22 21:26:36.250 173 12319.77 85.05 55407.05 88888.00 2007-06-22 21:26:36.375 173 12319.80 85.08 55407.05 88888.00 2007-06-22 21:26:36.500 173 12319.83 85.08 55407.07 88888.00 2007-06-22 21:26:36.625 173 12319.80 85.05 55407.05 88888.00 2007-06-22 21:26:36.750 173 12319.73 85.03 55407.05 88888.00 2007-06-22 21:26:36.875 173 12319.65 85.03 55407.03 88888.00 2007-06-22 21:26:37.000 173 12319.70 85.08 55407.03 88888.00 2007-06-22 21:26:37.125 173 12319.75 85.08 55407.07 88888.00 2007-06-22 21:26:37.250 173 12319.67 85.03 55407.07 88888.00 2007-06-22 21:26:37.375 173 12319.67 84.97 55407.05 88888.00 2007-06-22 21:26:37.500 173 12319.70 85.00 55407.05 88888.00 2007-06-22 21:26:37.625 173 12319.70 85.03 55407.07 88888.00 2007-06-22 21:26:37.750 173 12319.65 85.03 55407.07 88888.00 2007-06-22 21:26:37.875 173 12319.67 85.03 55407.07 88888.00 2007-06-22 21:26:38.000 173 12319.73 84.97 55407.10 88888.00 2007-06-22 21:26:38.125 173 12319.60 84.97 55407.07 88888.00 2007-06-22 21:26:38.250 173 12319.58 84.92 55407.07 88888.00 2007-06-22 21:26:38.375 173 12319.67 85.00 55407.10 88888.00 2007-06-22 21:26:38.500 173 12319.70 85.00 55407.05 88888.00 2007-06-22 21:26:38.625 173 12319.70 84.92 55407.05 88888.00 2007-06-22 21:26:38.750 173 12319.67 84.92 55407.07 88888.00 2007-06-22 21:26:38.875 173 12319.65 84.92 55407.10 88888.00 2007-06-22 21:26:39.000 173 12319.67 84.85 55407.10 88888.00 2007-06-22 21:26:39.125 173 12319.67 84.88 55407.07 88888.00 2007-06-22 21:26:39.250 173 12319.70 84.90 55407.10 88888.00 2007-06-22 21:26:39.375 173 12319.77 84.90 55407.10 88888.00 2007-06-22 21:26:39.500 173 12319.70 84.85 55407.07 88888.00 2007-06-22 21:26:39.625 173 12319.60 84.80 55407.10 88888.00 2007-06-22 21:26:39.750 173 12319.55 84.75 55407.07 88888.00 2007-06-22 21:26:39.875 173 12319.58 84.70 55407.05 88888.00 2007-06-22 21:26:40.000 173 12319.62 84.72 55407.07 88888.00 2007-06-22 21:26:40.125 173 12319.70 84.67 55407.07 88888.00 2007-06-22 21:26:40.250 173 12319.62 84.62 55407.12 88888.00 2007-06-22 21:26:40.375 173 12319.65 84.67 55407.10 88888.00 2007-06-22 21:26:40.500 173 12319.65 84.70 55407.05 88888.00 2007-06-22 21:26:40.625 173 12319.60 84.67 55407.03 88888.00 2007-06-22 21:26:40.750 173 12319.67 84.65 55407.10 88888.00 2007-06-22 21:26:40.875 173 12319.70 84.60 55407.10 88888.00 2007-06-22 21:26:41.000 173 12319.67 84.58 55407.07 88888.00 2007-06-22 21:26:41.125 173 12319.62 84.58 55407.10 88888.00 2007-06-22 21:26:41.250 173 12319.60 84.58 55407.10 88888.00 2007-06-22 21:26:41.375 173 12319.62 84.55 55407.12 88888.00 2007-06-22 21:26:41.500 173 12319.65 84.50 55407.12 88888.00 2007-06-22 21:26:41.625 173 12319.62 84.50 55407.10 88888.00 2007-06-22 21:26:41.750 173 12319.73 84.58 55407.10 88888.00 2007-06-22 21:26:41.875 173 12319.75 84.55 55407.07 88888.00 2007-06-22 21:26:42.000 173 12319.75 84.45 55407.05 88888.00 2007-06-22 21:26:42.125 173 12319.70 84.40 55407.07 88888.00 2007-06-22 21:26:42.250 173 12319.75 84.40 55407.05 88888.00 2007-06-22 21:26:42.375 173 12319.85 84.42 55407.07 88888.00 2007-06-22 21:26:42.500 173 12319.83 84.40 55407.07 88888.00 2007-06-22 21:26:42.625 173 12319.75 84.35 55407.07 88888.00 2007-06-22 21:26:42.750 173 12319.73 84.25 55407.05 88888.00 2007-06-22 21:26:42.875 173 12319.65 84.22 55407.05 88888.00 2007-06-22 21:26:43.000 173 12319.75 84.28 55407.03 88888.00 2007-06-22 21:26:43.125 173 12319.77 84.30 55407.05 88888.00 2007-06-22 21:26:43.250 173 12319.80 84.25 55407.05 88888.00 2007-06-22 21:26:43.375 173 12319.77 84.20 55407.05 88888.00 2007-06-22 21:26:43.500 173 12319.73 84.17 55407.05 88888.00 2007-06-22 21:26:43.625 173 12319.75 84.20 55407.05 88888.00 2007-06-22 21:26:43.750 173 12319.77 84.15 55407.05 88888.00 2007-06-22 21:26:43.875 173 12319.77 84.15 55407.07 88888.00 2007-06-22 21:26:44.000 173 12319.80 84.08 55407.07 88888.00 2007-06-22 21:26:44.125 173 12319.75 84.10 55407.07 88888.00 2007-06-22 21:26:44.250 173 12319.67 84.05 55407.07 88888.00 2007-06-22 21:26:44.375 173 12319.70 84.03 55407.07 88888.00 2007-06-22 21:26:44.500 173 12319.73 84.03 55407.10 88888.00 2007-06-22 21:26:44.625 173 12319.73 84.03 55407.07 88888.00 2007-06-22 21:26:44.750 173 12319.73 83.97 55407.07 88888.00 2007-06-22 21:26:44.875 173 12319.62 83.92 55407.05 88888.00 2007-06-22 21:26:45.000 173 12319.58 83.90 55407.07 88888.00 2007-06-22 21:26:45.125 173 12319.65 83.95 55407.12 88888.00 2007-06-22 21:26:45.250 173 12319.65 83.85 55407.07 88888.00 2007-06-22 21:26:45.375 173 12319.67 83.88 55407.07 88888.00 2007-06-22 21:26:45.500 173 12319.65 83.85 55407.05 88888.00 2007-06-22 21:26:45.625 173 12319.65 83.83 55407.05 88888.00 2007-06-22 21:26:45.750 173 12319.65 83.75 55407.07 88888.00 2007-06-22 21:26:45.875 173 12319.65 83.78 55407.10 88888.00 2007-06-22 21:26:46.000 173 12319.60 83.75 55407.07 88888.00 2007-06-22 21:26:46.125 173 12319.55 83.70 55407.07 88888.00 2007-06-22 21:26:46.250 173 12319.58 83.62 55407.10 88888.00 2007-06-22 21:26:46.375 173 12319.58 83.62 55407.10 88888.00 2007-06-22 21:26:46.500 173 12319.58 83.58 55407.07 88888.00 2007-06-22 21:26:46.625 173 12319.62 83.53 55407.10 88888.00 2007-06-22 21:26:46.750 173 12319.62 83.58 55407.12 88888.00 2007-06-22 21:26:46.875 173 12319.65 83.60 55407.12 88888.00 2007-06-22 21:26:47.000 173 12319.70 83.55 55407.12 88888.00 2007-06-22 21:26:47.125 173 12319.62 83.53 55407.12 88888.00 2007-06-22 21:26:47.250 173 12319.50 83.50 55407.10 88888.00 2007-06-22 21:26:47.375 173 12319.58 83.55 55407.10 88888.00 2007-06-22 21:26:47.500 173 12319.55 83.50 55407.12 88888.00 2007-06-22 21:26:47.625 173 12319.45 83.42 55407.12 88888.00 2007-06-22 21:26:47.750 173 12319.38 83.38 55407.12 88888.00 2007-06-22 21:26:47.875 173 12319.48 83.42 55407.15 88888.00 2007-06-22 21:26:48.000 173 12319.58 83.42 55407.12 88888.00 2007-06-22 21:26:48.125 173 12319.62 83.40 55407.15 88888.00 2007-06-22 21:26:48.250 173 12319.58 83.38 55407.15 88888.00 2007-06-22 21:26:48.375 173 12319.60 83.35 55407.12 88888.00 2007-06-22 21:26:48.500 173 12319.60 83.28 55407.15 88888.00 2007-06-22 21:26:48.625 173 12319.62 83.28 55407.12 88888.00 2007-06-22 21:26:48.750 173 12319.55 83.25 55407.10 88888.00 2007-06-22 21:26:48.875 173 12319.62 83.22 55407.10 88888.00 2007-06-22 21:26:49.000 173 12319.60 83.28 55407.12 88888.00 2007-06-22 21:26:49.125 173 12319.52 83.22 55407.15 88888.00 2007-06-22 21:26:49.250 173 12319.50 83.22 55407.18 88888.00 2007-06-22 21:26:49.375 173 12319.52 83.20 55407.15 88888.00 2007-06-22 21:26:49.500 173 12319.52 83.15 55407.12 88888.00 2007-06-22 21:26:49.625 173 12319.42 83.17 55407.15 88888.00 2007-06-22 21:26:49.750 173 12319.42 83.17 55407.20 88888.00 2007-06-22 21:26:49.875 173 12319.52 83.10 55407.18 88888.00 2007-06-22 21:26:50.000 173 12319.65 83.08 55407.18 88888.00 2007-06-22 21:26:50.125 173 12319.65 83.12 55407.18 88888.00 2007-06-22 21:26:50.250 173 12319.60 83.12 55407.15 88888.00 2007-06-22 21:26:50.375 173 12319.58 83.05 55407.12 88888.00 2007-06-22 21:26:50.500 173 12319.50 82.97 55407.15 88888.00 2007-06-22 21:26:50.625 173 12319.60 83.03 55407.20 88888.00 2007-06-22 21:26:50.750 173 12319.62 83.10 55407.22 88888.00 2007-06-22 21:26:50.875 173 12319.55 83.10 55407.20 88888.00 2007-06-22 21:26:51.000 173 12319.58 83.05 55407.18 88888.00 2007-06-22 21:26:51.125 173 12319.58 83.03 55407.18 88888.00 2007-06-22 21:26:51.250 173 12319.55 83.05 55407.18 88888.00 2007-06-22 21:26:51.375 173 12319.58 83.10 55407.20 88888.00 2007-06-22 21:26:51.500 173 12319.60 83.08 55407.20 88888.00 2007-06-22 21:26:51.625 173 12319.52 82.97 55407.18 88888.00 2007-06-22 21:26:51.750 173 12319.50 82.95 55407.15 88888.00 2007-06-22 21:26:51.875 173 12319.58 82.97 55407.18 88888.00 2007-06-22 21:26:52.000 173 12319.62 82.97 55407.12 88888.00 2007-06-22 21:26:52.125 173 12319.52 82.95 55407.12 88888.00 2007-06-22 21:26:52.250 173 12319.45 82.90 55407.12 88888.00 2007-06-22 21:26:52.375 173 12319.52 82.92 55407.12 88888.00 2007-06-22 21:26:52.500 173 12319.60 82.97 55407.12 88888.00 2007-06-22 21:26:52.625 173 12319.62 83.03 55407.12 88888.00 2007-06-22 21:26:52.750 173 12319.65 83.00 55407.12 88888.00 2007-06-22 21:26:52.875 173 12319.60 82.95 55407.12 88888.00 2007-06-22 21:26:53.000 173 12319.60 82.90 55407.12 88888.00 2007-06-22 21:26:53.125 173 12319.67 82.92 55407.15 88888.00 2007-06-22 21:26:53.250 173 12319.62 82.92 55407.12 88888.00 2007-06-22 21:26:53.375 173 12319.62 82.90 55407.10 88888.00 2007-06-22 21:26:53.500 173 12319.65 82.95 55407.07 88888.00 2007-06-22 21:26:53.625 173 12319.75 83.03 55407.12 88888.00 2007-06-22 21:26:53.750 173 12319.80 83.00 55407.12 88888.00 2007-06-22 21:26:53.875 173 12319.80 83.03 55407.10 88888.00 2007-06-22 21:26:54.000 173 12319.85 83.08 55407.10 88888.00 2007-06-22 21:26:54.125 173 12319.85 83.05 55407.10 88888.00 2007-06-22 21:26:54.250 173 12319.80 82.95 55407.10 88888.00 2007-06-22 21:26:54.375 173 12319.75 82.92 55407.07 88888.00 2007-06-22 21:26:54.500 173 12319.75 82.95 55407.07 88888.00 2007-06-22 21:26:54.625 173 12319.85 83.05 55407.07 88888.00 2007-06-22 21:26:54.750 173 12319.88 83.05 55407.07 88888.00 2007-06-22 21:26:54.875 173 12319.92 83.00 55407.05 88888.00 2007-06-22 21:26:55.000 173 12319.98 83.03 55407.05 88888.00 2007-06-22 21:26:55.125 173 12319.98 83.03 55407.07 88888.00 2007-06-22 21:26:55.250 173 12319.92 83.03 55407.03 88888.00 2007-06-22 21:26:55.375 173 12319.90 83.00 55407.00 88888.00 2007-06-22 21:26:55.500 173 12319.92 83.00 55407.00 88888.00 2007-06-22 21:26:55.625 173 12319.98 83.03 55407.00 88888.00 2007-06-22 21:26:55.750 173 12320.00 83.08 55407.03 88888.00 2007-06-22 21:26:55.875 173 12320.05 83.15 55407.05 88888.00 2007-06-22 21:26:56.000 173 12320.05 83.15 55407.00 88888.00 2007-06-22 21:26:56.125 173 12320.08 83.15 55407.00 88888.00 2007-06-22 21:26:56.250 173 12319.98 83.08 55407.00 88888.00 2007-06-22 21:26:56.375 173 12319.98 83.10 55407.00 88888.00 2007-06-22 21:26:56.500 173 12320.08 83.15 55407.00 88888.00 2007-06-22 21:26:56.625 173 12320.17 83.12 55407.03 88888.00 2007-06-22 21:26:56.750 173 12320.08 83.10 55407.00 88888.00 2007-06-22 21:26:56.875 173 12320.12 83.12 55407.00 88888.00 2007-06-22 21:26:57.000 173 12320.20 83.17 55407.03 88888.00 2007-06-22 21:26:57.125 173 12320.17 83.17 55407.00 88888.00 2007-06-22 21:26:57.250 173 12320.10 83.15 55406.97 88888.00 2007-06-22 21:26:57.375 173 12320.08 83.15 55406.95 88888.00 2007-06-22 21:26:57.500 173 12320.15 83.20 55406.97 88888.00 2007-06-22 21:26:57.625 173 12320.25 83.20 55407.00 88888.00 2007-06-22 21:26:57.750 173 12320.25 83.20 55406.97 88888.00 2007-06-22 21:26:57.875 173 12320.25 83.17 55406.95 88888.00 2007-06-22 21:26:58.000 173 12320.20 83.17 55406.93 88888.00 2007-06-22 21:26:58.125 173 12320.25 83.17 55406.95 88888.00 2007-06-22 21:26:58.250 173 12320.33 83.17 55406.95 88888.00 2007-06-22 21:26:58.375 173 12320.33 83.17 55406.93 88888.00 2007-06-22 21:26:58.500 173 12320.25 83.20 55406.90 88888.00 2007-06-22 21:26:58.625 173 12320.20 83.22 55406.90 88888.00 2007-06-22 21:26:58.750 173 12320.23 83.20 55406.90 88888.00 2007-06-22 21:26:58.875 173 12320.23 83.22 55406.90 88888.00 2007-06-22 21:26:59.000 173 12320.30 83.30 55406.93 88888.00 2007-06-22 21:26:59.125 173 12320.35 83.28 55406.93 88888.00 2007-06-22 21:26:59.250 173 12320.38 83.22 55406.90 88888.00 2007-06-22 21:26:59.375 173 12320.35 83.25 55406.90 88888.00 2007-06-22 21:26:59.500 173 12320.30 83.25 55406.88 88888.00 2007-06-22 21:26:59.625 173 12320.23 83.22 55406.88 88888.00 2007-06-22 21:26:59.750 173 12320.27 83.22 55406.88 88888.00 2007-06-22 21:26:59.875 173 12320.40 83.30 55406.88 88888.00 2007-06-22 21:27:00.000 173 12320.38 83.28 55406.88 88888.00 2007-06-22 21:27:00.125 173 12320.30 83.22 55406.88 88888.00 2007-06-22 21:27:00.250 173 12320.33 83.20 55406.88 88888.00 2007-06-22 21:27:00.375 173 12320.35 83.22 55406.88 88888.00 2007-06-22 21:27:00.500 173 12320.33 83.30 55406.85 88888.00 2007-06-22 21:27:00.625 173 12320.25 83.30 55406.82 88888.00 2007-06-22 21:27:00.750 173 12320.30 83.30 55406.85 88888.00 2007-06-22 21:27:00.875 173 12320.35 83.25 55406.88 88888.00 2007-06-22 21:27:01.000 173 12320.35 83.22 55406.82 88888.00 2007-06-22 21:27:01.125 173 12320.27 83.28 55406.85 88888.00 2007-06-22 21:27:01.250 173 12320.30 83.22 55406.85 88888.00 2007-06-22 21:27:01.375 173 12320.27 83.22 55406.80 88888.00 2007-06-22 21:27:01.500 173 12320.20 83.20 55406.82 88888.00 2007-06-22 21:27:01.625 173 12320.15 83.17 55406.82 88888.00 2007-06-22 21:27:01.750 173 12320.17 83.17 55406.80 88888.00 2007-06-22 21:27:01.875 173 12320.23 83.17 55406.80 88888.00 2007-06-22 21:27:02.000 173 12320.25 83.17 55406.82 88888.00 2007-06-22 21:27:02.125 173 12320.30 83.17 55406.82 88888.00 2007-06-22 21:27:02.250 173 12320.23 83.12 55406.85 88888.00 2007-06-22 21:27:02.375 173 12320.23 83.17 55406.88 88888.00 2007-06-22 21:27:02.500 173 12320.17 83.15 55406.85 88888.00 2007-06-22 21:27:02.625 173 12320.12 83.12 55406.82 88888.00 2007-06-22 21:27:02.750 173 12320.15 83.15 55406.82 88888.00 2007-06-22 21:27:02.875 173 12320.12 83.17 55406.82 88888.00 2007-06-22 21:27:03.000 173 12320.05 83.15 55406.85 88888.00 2007-06-22 21:27:03.125 173 12320.02 83.10 55406.85 88888.00 2007-06-22 21:27:03.250 173 12320.02 83.05 55406.85 88888.00 2007-06-22 21:27:03.375 173 12320.05 83.08 55406.82 88888.00 2007-06-22 21:27:03.500 173 12320.08 83.08 55406.82 88888.00 2007-06-22 21:27:03.625 173 12320.02 83.08 55406.88 88888.00 2007-06-22 21:27:03.750 173 12319.92 83.05 55406.82 88888.00 2007-06-22 21:27:03.875 173 12319.95 83.05 55406.85 88888.00 2007-06-22 21:27:04.000 173 12320.05 83.05 55406.85 88888.00 2007-06-22 21:27:04.125 173 12320.10 83.05 55406.88 88888.00 2007-06-22 21:27:04.250 173 12320.12 83.08 55406.88 88888.00 2007-06-22 21:27:04.375 173 12320.05 83.05 55406.88 88888.00 2007-06-22 21:27:04.500 173 12319.98 83.00 55406.82 88888.00 2007-06-22 21:27:04.625 173 12320.00 82.97 55406.82 88888.00 2007-06-22 21:27:04.750 173 12320.05 82.95 55406.85 88888.00 2007-06-22 21:27:04.875 173 12320.10 83.00 55406.85 88888.00 2007-06-22 21:27:05.000 173 12320.10 83.00 55406.85 88888.00 2007-06-22 21:27:05.125 173 12320.08 82.97 55406.85 88888.00 2007-06-22 21:27:05.250 173 12320.05 82.92 55406.82 88888.00 2007-06-22 21:27:05.375 173 12320.05 82.95 55406.80 88888.00 2007-06-22 21:27:05.500 173 12320.02 83.05 55406.85 88888.00 2007-06-22 21:27:05.625 173 12320.05 83.08 55406.85 88888.00 2007-06-22 21:27:05.750 173 12320.02 83.00 55406.85 88888.00 2007-06-22 21:27:05.875 173 12320.05 82.97 55406.85 88888.00 2007-06-22 21:27:06.000 173 12320.08 83.00 55406.85 88888.00 2007-06-22 21:27:06.125 173 12320.05 83.00 55406.85 88888.00 2007-06-22 21:27:06.250 173 12320.00 82.95 55406.82 88888.00 2007-06-22 21:27:06.375 173 12319.98 82.97 55406.82 88888.00 2007-06-22 21:27:06.500 173 12320.02 82.95 55406.80 88888.00 2007-06-22 21:27:06.625 173 12320.05 82.97 55406.82 88888.00 2007-06-22 21:27:06.750 173 12320.05 82.95 55406.82 88888.00 2007-06-22 21:27:06.875 173 12320.02 82.95 55406.82 88888.00 2007-06-22 21:27:07.000 173 12320.02 82.90 55406.80 88888.00 2007-06-22 21:27:07.125 173 12320.08 82.95 55406.82 88888.00 2007-06-22 21:27:07.250 173 12320.08 82.97 55406.85 88888.00 2007-06-22 21:27:07.375 173 12320.02 82.92 55406.82 88888.00 2007-06-22 21:27:07.500 173 12320.08 82.92 55406.82 88888.00 2007-06-22 21:27:07.625 173 12320.15 82.97 55406.82 88888.00 2007-06-22 21:27:07.750 173 12320.05 82.97 55406.82 88888.00 2007-06-22 21:27:07.875 173 12320.05 82.97 55406.82 88888.00 2007-06-22 21:27:08.000 173 12320.02 82.95 55406.82 88888.00 2007-06-22 21:27:08.125 173 12320.02 82.92 55406.80 88888.00 2007-06-22 21:27:08.250 173 12320.05 82.90 55406.78 88888.00 2007-06-22 21:27:08.375 173 12320.10 83.00 55406.80 88888.00 2007-06-22 21:27:08.500 173 12320.08 83.00 55406.80 88888.00 2007-06-22 21:27:08.625 173 12320.00 82.95 55406.80 88888.00 2007-06-22 21:27:08.750 173 12320.05 82.97 55406.80 88888.00 2007-06-22 21:27:08.875 173 12320.10 82.95 55406.78 88888.00 2007-06-22 21:27:09.000 173 12320.10 82.97 55406.80 88888.00 2007-06-22 21:27:09.125 173 12320.12 82.95 55406.78 88888.00 2007-06-22 21:27:09.250 173 12320.17 82.95 55406.78 88888.00 2007-06-22 21:27:09.375 173 12320.23 83.05 55406.78 88888.00 2007-06-22 21:27:09.500 173 12320.23 83.08 55406.78 88888.00 2007-06-22 21:27:09.625 173 12320.15 83.05 55406.78 88888.00 2007-06-22 21:27:09.750 173 12320.12 83.00 55406.72 88888.00 2007-06-22 21:27:09.875 173 12320.20 83.03 55406.75 88888.00 2007-06-22 21:27:10.000 173 12320.25 83.05 55406.75 88888.00 2007-06-22 21:27:10.125 173 12320.23 83.00 55406.75 88888.00 2007-06-22 21:27:10.250 173 12320.20 83.03 55406.80 88888.00 2007-06-22 21:27:10.375 173 12320.20 83.08 55406.78 88888.00 2007-06-22 21:27:10.500 173 12320.23 83.05 55406.72 88888.00 2007-06-22 21:27:10.625 173 12320.25 83.05 55406.68 88888.00 2007-06-22 21:27:10.750 173 12320.35 83.08 55406.70 88888.00 2007-06-22 21:27:10.875 173 12320.40 83.12 55406.70 88888.00 2007-06-22 21:27:11.000 173 12320.48 83.10 55406.70 88888.00 2007-06-22 21:27:11.125 173 12320.48 83.05 55406.70 88888.00 2007-06-22 21:27:11.250 173 12320.42 83.10 55406.70 88888.00 2007-06-22 21:27:11.375 173 12320.42 83.12 55406.70 88888.00 2007-06-22 21:27:11.500 173 12320.45 83.10 55406.72 88888.00 2007-06-22 21:27:11.625 173 12320.50 83.08 55406.75 88888.00 2007-06-22 21:27:11.750 173 12320.55 83.12 55406.72 88888.00 2007-06-22 21:27:11.875 173 12320.55 83.12 55406.70 88888.00 2007-06-22 21:27:12.000 173 12320.52 83.10 55406.68 88888.00 2007-06-22 21:27:12.125 173 12320.52 83.10 55406.68 88888.00 2007-06-22 21:27:12.250 173 12320.55 83.08 55406.70 88888.00 2007-06-22 21:27:12.375 173 12320.60 83.12 55406.72 88888.00 2007-06-22 21:27:12.500 173 12320.65 83.12 55406.70 88888.00 2007-06-22 21:27:12.625 173 12320.62 83.08 55406.70 88888.00 2007-06-22 21:27:12.750 173 12320.58 83.10 55406.68 88888.00 2007-06-22 21:27:12.875 173 12320.62 83.12 55406.70 88888.00 2007-06-22 21:27:13.000 173 12320.67 83.12 55406.65 88888.00 2007-06-22 21:27:13.125 173 12320.67 83.05 55406.65 88888.00 2007-06-22 21:27:13.250 173 12320.67 83.08 55406.60 88888.00 2007-06-22 21:27:13.375 173 12320.67 83.10 55406.62 88888.00 2007-06-22 21:27:13.500 173 12320.70 83.08 55406.62 88888.00 2007-06-22 21:27:13.625 173 12320.65 83.03 55406.60 88888.00 2007-06-22 21:27:13.750 173 12320.67 83.05 55406.60 88888.00 2007-06-22 21:27:13.875 173 12320.67 83.05 55406.60 88888.00 2007-06-22 21:27:14.000 173 12320.70 83.05 55406.62 88888.00 2007-06-22 21:27:14.125 173 12320.70 83.08 55406.62 88888.00 2007-06-22 21:27:14.250 173 12320.67 83.05 55406.65 88888.00 2007-06-22 21:27:14.375 173 12320.77 83.08 55406.65 88888.00 2007-06-22 21:27:14.500 173 12320.77 83.03 55406.65 88888.00 2007-06-22 21:27:14.625 173 12320.75 83.00 55406.62 88888.00 2007-06-22 21:27:14.750 173 12320.77 83.00 55406.65 88888.00 2007-06-22 21:27:14.875 173 12320.80 83.03 55406.62 88888.00 2007-06-22 21:27:15.000 173 12320.83 82.97 55406.60 88888.00 2007-06-22 21:27:15.125 173 12320.83 82.95 55406.60 88888.00 2007-06-22 21:27:15.250 173 12320.75 82.90 55406.62 88888.00 2007-06-22 21:27:15.375 173 12320.80 82.90 55406.60 88888.00 2007-06-22 21:27:15.500 173 12320.83 82.90 55406.57 88888.00 2007-06-22 21:27:15.625 173 12320.85 82.92 55406.57 88888.00 2007-06-22 21:27:15.750 173 12320.85 82.88 55406.60 88888.00 2007-06-22 21:27:15.875 173 12320.83 82.92 55406.62 88888.00 2007-06-22 21:27:16.000 173 12320.80 82.90 55406.60 88888.00 2007-06-22 21:27:16.125 173 12320.85 82.83 55406.60 88888.00 2007-06-22 21:27:16.250 173 12320.83 82.80 55406.60 88888.00 2007-06-22 21:27:16.375 173 12320.77 82.78 55406.60 88888.00 2007-06-22 21:27:16.500 173 12320.75 82.72 55406.62 88888.00 2007-06-22 21:27:16.625 173 12320.75 82.75 55406.60 88888.00 2007-06-22 21:27:16.750 173 12320.77 82.75 55406.57 88888.00 2007-06-22 21:27:16.875 173 12320.73 82.70 55406.57 88888.00 2007-06-22 21:27:17.000 173 12320.77 82.65 55406.57 88888.00 2007-06-22 21:27:17.125 173 12320.83 82.62 55406.60 88888.00 2007-06-22 21:27:17.250 173 12320.77 82.67 55406.65 88888.00 2007-06-22 21:27:17.375 173 12320.77 82.67 55406.62 88888.00 2007-06-22 21:27:17.500 173 12320.77 82.60 55406.57 88888.00 2007-06-22 21:27:17.625 173 12320.75 82.50 55406.57 88888.00 2007-06-22 21:27:17.750 173 12320.73 82.53 55406.60 88888.00 2007-06-22 21:27:17.875 173 12320.80 82.55 55406.62 88888.00 2007-06-22 21:27:18.000 173 12320.77 82.53 55406.60 88888.00 2007-06-22 21:27:18.125 173 12320.70 82.45 55406.57 88888.00 2007-06-22 21:27:18.250 173 12320.62 82.50 55406.60 88888.00 2007-06-22 21:27:18.375 173 12320.67 82.50 55406.62 88888.00 2007-06-22 21:27:18.500 173 12320.70 82.45 55406.62 88888.00 2007-06-22 21:27:18.625 173 12320.73 82.42 55406.62 88888.00 2007-06-22 21:27:18.750 173 12320.67 82.45 55406.60 88888.00 2007-06-22 21:27:18.875 173 12320.70 82.47 55406.60 88888.00 2007-06-22 21:27:19.000 173 12320.80 82.47 55406.62 88888.00 2007-06-22 21:27:19.125 173 12320.77 82.47 55406.62 88888.00 2007-06-22 21:27:19.250 173 12320.70 82.35 55406.62 88888.00 2007-06-22 21:27:19.375 173 12320.67 82.38 55406.62 88888.00 2007-06-22 21:27:19.500 173 12320.65 82.35 55406.62 88888.00 2007-06-22 21:27:19.625 173 12320.75 82.33 55406.62 88888.00 2007-06-22 21:27:19.750 173 12320.75 82.33 55406.60 88888.00 2007-06-22 21:27:19.875 173 12320.77 82.30 55406.60 88888.00 2007-06-22 21:27:20.000 173 12320.75 82.22 55406.60 88888.00 2007-06-22 21:27:20.125 173 12320.80 82.22 55406.62 88888.00 2007-06-22 21:27:20.250 173 12320.83 82.22 55406.65 88888.00 2007-06-22 21:27:20.375 173 12320.80 82.22 55406.62 88888.00 2007-06-22 21:27:20.500 173 12320.80 82.12 55406.62 88888.00 2007-06-22 21:27:20.625 173 12320.80 82.15 55406.65 88888.00 2007-06-22 21:27:20.750 173 12320.83 82.20 55406.65 88888.00 2007-06-22 21:27:20.875 173 12320.83 82.17 55406.62 88888.00 2007-06-22 21:27:21.000 173 12320.77 82.12 55406.62 88888.00 2007-06-22 21:27:21.125 173 12320.83 82.10 55406.65 88888.00 2007-06-22 21:27:21.250 173 12320.85 82.08 55406.68 88888.00 2007-06-22 21:27:21.375 173 12320.85 82.08 55406.68 88888.00 2007-06-22 21:27:21.500 173 12320.88 82.10 55406.65 88888.00 2007-06-22 21:27:21.625 173 12320.88 82.08 55406.68 88888.00 2007-06-22 21:27:21.750 173 12320.80 82.00 55406.65 88888.00 2007-06-22 21:27:21.875 173 12320.70 81.95 55406.62 88888.00 2007-06-22 21:27:22.000 173 12320.73 81.97 55406.60 88888.00 2007-06-22 21:27:22.125 173 12320.67 81.97 55406.65 88888.00 2007-06-22 21:27:22.250 173 12320.73 82.00 55406.68 88888.00 2007-06-22 21:27:22.375 173 12320.80 82.05 55406.70 88888.00 2007-06-22 21:27:22.500 173 12320.77 82.03 55406.68 88888.00 2007-06-22 21:27:22.625 173 12320.83 82.00 55406.70 88888.00 2007-06-22 21:27:22.750 173 12320.83 81.95 55406.68 88888.00 2007-06-22 21:27:22.875 173 12320.85 81.92 55406.68 88888.00 2007-06-22 21:27:23.000 173 12320.92 81.92 55406.68 88888.00 2007-06-22 21:27:23.125 173 12321.05 81.95 55406.68 88888.00 2007-06-22 21:27:23.250 173 12321.08 81.97 55406.70 88888.00 2007-06-22 21:27:23.375 173 12321.05 81.88 55406.68 88888.00 2007-06-22 21:27:23.500 173 12321.00 81.83 55406.65 88888.00 2007-06-22 21:27:23.625 173 12321.08 81.90 55406.65 88888.00 2007-06-22 21:27:23.750 173 12321.12 81.92 55406.68 88888.00 2007-06-22 21:27:23.875 173 12321.10 81.90 55406.65 88888.00 2007-06-22 21:27:24.000 173 12321.02 81.80 55406.65 88888.00 2007-06-22 21:27:24.125 173 12320.95 81.78 55406.65 88888.00 2007-06-22 21:27:24.250 173 12320.90 81.75 55406.62 88888.00 2007-06-22 21:27:24.375 173 12320.95 81.75 55406.65 88888.00 2007-06-22 21:27:24.500 173 12321.00 81.72 55406.65 88888.00 2007-06-22 21:27:24.625 173 12321.05 81.72 55406.62 88888.00 2007-06-22 21:27:24.750 173 12321.10 81.72 55406.65 88888.00 2007-06-22 21:27:24.875 173 12321.08 81.65 55406.65 88888.00 2007-06-22 21:27:25.000 173 12321.10 81.67 55406.60 88888.00 2007-06-22 21:27:25.125 173 12321.23 81.70 55406.65 88888.00 2007-06-22 21:27:25.250 173 12321.27 81.70 55406.62 88888.00 2007-06-22 21:27:25.375 173 12321.30 81.65 55406.60 88888.00 2007-06-22 21:27:25.500 173 12321.27 81.62 55406.60 88888.00 2007-06-22 21:27:25.625 173 12321.30 81.65 55406.62 88888.00 2007-06-22 21:27:25.750 173 12321.33 81.62 55406.60 88888.00 2007-06-22 21:27:25.875 173 12321.33 81.62 55406.62 88888.00 2007-06-22 21:27:26.000 173 12321.27 81.62 55406.60 88888.00 2007-06-22 21:27:26.125 173 12321.40 81.62 55406.60 88888.00 2007-06-22 21:27:26.250 173 12321.48 81.65 55406.65 88888.00 2007-06-22 21:27:26.375 173 12321.40 81.62 55406.60 88888.00 2007-06-22 21:27:26.500 173 12321.42 81.67 55406.60 88888.00 2007-06-22 21:27:26.625 173 12321.52 81.65 55406.60 88888.00 2007-06-22 21:27:26.750 173 12321.55 81.58 55406.57 88888.00 2007-06-22 21:27:26.875 173 12321.60 81.58 55406.57 88888.00 2007-06-22 21:27:27.000 173 12321.60 81.55 55406.55 88888.00 2007-06-22 21:27:27.125 173 12321.55 81.50 55406.57 88888.00 2007-06-22 21:27:27.250 173 12321.60 81.50 55406.57 88888.00 2007-06-22 21:27:27.375 173 12321.65 81.53 55406.57 88888.00 2007-06-22 21:27:27.500 173 12321.67 81.50 55406.57 88888.00 2007-06-22 21:27:27.625 173 12321.73 81.50 55406.55 88888.00 2007-06-22 21:27:27.750 173 12321.70 81.45 55406.55 88888.00 2007-06-22 21:27:27.875 173 12321.62 81.40 55406.53 88888.00 2007-06-22 21:27:28.000 173 12321.75 81.50 55406.53 88888.00 2007-06-22 21:27:28.125 173 12321.80 81.55 55406.53 88888.00 2007-06-22 21:27:28.250 173 12321.75 81.53 55406.53 88888.00 2007-06-22 21:27:28.375 173 12321.80 81.50 55406.53 88888.00 2007-06-22 21:27:28.500 173 12321.80 81.47 55406.53 88888.00 2007-06-22 21:27:28.625 173 12321.88 81.42 55406.53 88888.00 2007-06-22 21:27:28.750 173 12321.88 81.40 55406.50 88888.00 2007-06-22 21:27:28.875 173 12321.90 81.42 55406.50 88888.00 2007-06-22 21:27:29.000 173 12321.98 81.45 55406.50 88888.00 2007-06-22 21:27:29.125 173 12322.02 81.42 55406.53 88888.00 2007-06-22 21:27:29.250 173 12322.00 81.33 55406.53 88888.00 2007-06-22 21:27:29.375 173 12321.98 81.33 55406.53 88888.00 2007-06-22 21:27:29.500 173 12321.98 81.35 55406.53 88888.00 2007-06-22 21:27:29.625 173 12321.95 81.30 55406.47 88888.00 2007-06-22 21:27:29.750 173 12321.90 81.25 55406.50 88888.00 2007-06-22 21:27:29.875 173 12322.00 81.28 55406.53 88888.00 2007-06-22 21:27:30.000 173 12322.10 81.28 55406.53 88888.00 2007-06-22 21:27:30.125 173 12322.08 81.28 55406.55 88888.00 2007-06-22 21:27:30.250 173 12322.08 81.28 55406.55 88888.00 2007-06-22 21:27:30.375 173 12322.02 81.28 55406.50 88888.00 2007-06-22 21:27:30.500 173 12322.00 81.33 55406.50 88888.00 2007-06-22 21:27:30.625 173 12322.08 81.35 55406.50 88888.00 2007-06-22 21:27:30.750 173 12322.20 81.35 55406.53 88888.00 2007-06-22 21:27:30.875 173 12322.17 81.25 55406.47 88888.00 2007-06-22 21:27:31.000 173 12322.12 81.17 55406.45 88888.00 2007-06-22 21:27:31.125 173 12322.12 81.22 55406.47 88888.00 2007-06-22 21:27:31.250 173 12322.10 81.30 55406.47 88888.00 2007-06-22 21:27:31.375 173 12322.10 81.30 55406.47 88888.00 2007-06-22 21:27:31.500 173 12322.15 81.22 55406.47 88888.00 2007-06-22 21:27:31.625 173 12322.17 81.28 55406.47 88888.00 2007-06-22 21:27:31.750 173 12322.20 81.30 55406.50 88888.00 2007-06-22 21:27:31.875 173 12322.23 81.28 55406.50 88888.00 2007-06-22 21:27:32.000 173 12322.23 81.20 55406.47 88888.00 2007-06-22 21:27:32.125 173 12322.25 81.17 55406.50 88888.00 2007-06-22 21:27:32.250 173 12322.30 81.17 55406.55 88888.00 2007-06-22 21:27:32.375 173 12322.25 81.20 55406.55 88888.00 2007-06-22 21:27:32.500 173 12322.27 81.22 55406.57 88888.00 2007-06-22 21:27:32.625 173 12322.25 81.20 55406.53 88888.00 2007-06-22 21:27:32.750 173 12322.23 81.15 55406.50 88888.00 2007-06-22 21:27:32.875 173 12322.30 81.17 55406.53 88888.00 2007-06-22 21:27:33.000 173 12322.33 81.22 55406.53 88888.00 2007-06-22 21:27:33.125 173 12322.30 81.22 55406.55 88888.00 2007-06-22 21:27:33.250 173 12322.30 81.20 55406.55 88888.00 2007-06-22 21:27:33.375 173 12322.27 81.15 55406.47 88888.00 2007-06-22 21:27:33.500 173 12322.27 81.17 55406.50 88888.00 2007-06-22 21:27:33.625 173 12322.25 81.12 55406.53 88888.00 2007-06-22 21:27:33.750 173 12322.25 81.20 55406.53 88888.00 2007-06-22 21:27:33.875 173 12322.25 81.17 55406.53 88888.00 2007-06-22 21:27:34.000 173 12322.23 81.08 55406.50 88888.00 2007-06-22 21:27:34.125 173 12322.15 81.10 55406.53 88888.00 2007-06-22 21:27:34.250 173 12322.15 81.17 55406.60 88888.00 2007-06-22 21:27:34.375 173 12322.10 81.17 55406.55 88888.00 2007-06-22 21:27:34.500 173 12322.02 81.15 55406.50 88888.00 2007-06-22 21:27:34.625 173 12322.02 81.08 55406.50 88888.00 2007-06-22 21:27:34.750 173 12322.10 81.03 55406.53 88888.00 2007-06-22 21:27:34.875 173 12322.10 81.05 55406.50 88888.00 2007-06-22 21:27:35.000 173 12322.17 81.08 55406.50 88888.00 2007-06-22 21:27:35.125 173 12322.17 81.05 55406.53 88888.00 2007-06-22 21:27:35.250 173 12322.08 81.05 55406.50 88888.00 2007-06-22 21:27:35.375 173 12322.05 81.03 55406.50 88888.00 2007-06-22 21:27:35.500 173 12322.00 81.03 55406.50 88888.00 2007-06-22 21:27:35.625 173 12321.98 81.00 55406.55 88888.00 2007-06-22 21:27:35.750 173 12322.02 81.00 55406.55 88888.00 2007-06-22 21:27:35.875 173 12322.05 81.00 55406.55 88888.00 2007-06-22 21:27:36.000 173 12322.10 80.90 55406.50 88888.00 2007-06-22 21:27:36.125 173 12322.08 80.90 55406.55 88888.00 2007-06-22 21:27:36.250 173 12322.00 80.88 55406.57 88888.00 2007-06-22 21:27:36.375 173 12322.02 80.88 55406.53 88888.00 2007-06-22 21:27:36.500 173 12322.00 80.90 55406.53 88888.00 2007-06-22 21:27:36.625 173 12321.98 80.90 55406.55 88888.00 2007-06-22 21:27:36.750 173 12321.98 80.88 55406.55 88888.00 2007-06-22 21:27:36.875 173 12321.95 80.88 55406.55 88888.00 2007-06-22 21:27:37.000 173 12321.95 80.88 55406.53 88888.00 2007-06-22 21:27:37.125 173 12321.98 80.80 55406.57 88888.00 2007-06-22 21:27:37.250 173 12321.90 80.78 55406.57 88888.00 2007-06-22 21:27:37.375 173 12321.90 80.72 55406.55 88888.00 2007-06-22 21:27:37.500 173 12321.88 80.70 55406.53 88888.00 2007-06-22 21:27:37.625 173 12321.88 80.70 55406.57 88888.00 2007-06-22 21:27:37.750 173 12321.85 80.65 55406.57 88888.00 2007-06-22 21:27:37.875 173 12321.85 80.70 55406.57 88888.00 2007-06-22 21:27:38.000 173 12321.83 80.70 55406.57 88888.00 2007-06-22 21:27:38.125 173 12321.75 80.70 55406.62 88888.00 2007-06-22 21:27:38.250 173 12321.73 80.70 55406.68 88888.00 2007-06-22 21:27:38.375 173 12321.83 80.65 55406.65 88888.00 2007-06-22 21:27:38.500 173 12321.92 80.58 55406.65 88888.00 2007-06-22 21:27:38.625 173 12321.90 80.55 55406.60 88888.00 2007-06-22 21:27:38.750 173 12321.83 80.55 55406.62 88888.00 2007-06-22 21:27:38.875 173 12321.85 80.50 55406.62 88888.00 2007-06-22 21:27:39.000 173 12321.85 80.45 55406.60 88888.00 2007-06-22 21:27:39.125 173 12321.83 80.38 55406.60 88888.00 2007-06-22 21:27:39.250 173 12321.80 80.35 55406.60 88888.00 2007-06-22 21:27:39.375 173 12321.85 80.38 55406.60 88888.00 2007-06-22 21:27:39.500 173 12321.88 80.30 55406.65 88888.00 2007-06-22 21:27:39.625 173 12321.85 80.33 55406.68 88888.00 2007-06-22 21:27:39.750 173 12321.80 80.30 55406.65 88888.00 2007-06-22 21:27:39.875 173 12321.73 80.25 55406.65 88888.00 2007-06-22 21:27:40.000 173 12321.70 80.17 55406.65 88888.00 2007-06-22 21:27:40.125 173 12321.70 80.17 55406.68 88888.00 2007-06-22 21:27:40.250 173 12321.83 80.15 55406.68 88888.00 2007-06-22 21:27:40.375 173 12321.85 80.12 55406.68 88888.00 2007-06-22 21:27:40.500 173 12321.77 80.10 55406.68 88888.00 2007-06-22 21:27:40.625 173 12321.67 80.05 55406.68 88888.00 2007-06-22 21:27:40.750 173 12321.65 80.03 55406.68 88888.00 2007-06-22 21:27:40.875 173 12321.65 80.03 55406.70 88888.00 2007-06-22 21:27:41.000 173 12321.65 80.00 55406.68 88888.00 2007-06-22 21:27:41.125 173 12321.52 79.97 55406.68 88888.00 2007-06-22 21:27:41.250 173 12321.50 79.92 55406.70 88888.00 2007-06-22 21:27:41.375 173 12321.55 79.90 55406.68 88888.00 2007-06-22 21:27:41.500 173 12321.60 79.88 55406.72 88888.00 2007-06-22 21:27:41.625 173 12321.62 79.83 55406.70 88888.00 2007-06-22 21:27:41.750 173 12321.62 79.80 55406.70 88888.00 2007-06-22 21:27:41.875 173 12321.60 79.80 55406.68 88888.00 2007-06-22 21:27:42.000 173 12321.65 79.80 55406.68 88888.00 2007-06-22 21:27:42.125 173 12321.65 79.72 55406.70 88888.00 2007-06-22 21:27:42.250 173 12321.73 79.72 55406.70 88888.00 2007-06-22 21:27:42.375 173 12321.70 79.70 55406.70 88888.00 2007-06-22 21:27:42.500 173 12321.60 79.65 55406.68 88888.00 2007-06-22 21:27:42.625 173 12321.52 79.65 55406.70 88888.00 2007-06-22 21:27:42.750 173 12321.58 79.70 55406.70 88888.00 2007-06-22 21:27:42.875 173 12321.65 79.70 55406.72 88888.00 2007-06-22 21:27:43.000 173 12321.70 79.70 55406.72 88888.00 2007-06-22 21:27:43.125 173 12321.70 79.65 55406.72 88888.00 2007-06-22 21:27:43.250 173 12321.70 79.58 55406.70 88888.00 2007-06-22 21:27:43.375 173 12321.77 79.58 55406.70 88888.00 2007-06-22 21:27:43.500 173 12321.65 79.53 55406.70 88888.00 2007-06-22 21:27:43.625 173 12321.62 79.47 55406.70 88888.00 2007-06-22 21:27:43.750 173 12321.70 79.50 55406.70 88888.00 2007-06-22 21:27:43.875 173 12321.73 79.50 55406.70 88888.00 2007-06-22 21:27:44.000 173 12321.67 79.50 55406.68 88888.00 2007-06-22 21:27:44.125 173 12321.67 79.53 55406.68 88888.00 2007-06-22 21:27:44.250 173 12321.73 79.55 55406.72 88888.00 2007-06-22 21:27:44.375 173 12321.73 79.55 55406.72 88888.00 2007-06-22 21:27:44.500 173 12321.75 79.47 55406.72 88888.00 2007-06-22 21:27:44.625 173 12321.75 79.45 55406.68 88888.00 2007-06-22 21:27:44.750 173 12321.73 79.45 55406.75 88888.00 2007-06-22 21:27:44.875 173 12321.83 79.50 55406.75 88888.00 2007-06-22 21:27:45.000 173 12321.80 79.42 55406.68 88888.00 2007-06-22 21:27:45.125 173 12321.73 79.40 55406.65 88888.00 2007-06-22 21:27:45.250 173 12321.73 79.42 55406.70 88888.00 2007-06-22 21:27:45.375 173 12321.85 79.47 55406.72 88888.00 2007-06-22 21:27:45.500 173 12321.85 79.42 55406.72 88888.00 2007-06-22 21:27:45.625 173 12321.80 79.40 55406.70 88888.00 2007-06-22 21:27:45.750 173 12321.65 79.40 55406.72 88888.00 2007-06-22 21:27:45.875 173 12321.70 79.42 55406.70 88888.00 2007-06-22 21:27:46.000 173 12321.80 79.45 55406.70 88888.00 2007-06-22 21:27:46.125 173 12321.77 79.40 55406.68 88888.00 2007-06-22 21:27:46.250 173 12321.75 79.38 55406.68 88888.00 2007-06-22 21:27:46.375 173 12321.80 79.38 55406.65 88888.00 2007-06-22 21:27:46.500 173 12321.80 79.35 55406.68 88888.00 2007-06-22 21:27:46.625 173 12321.75 79.35 55406.68 88888.00 2007-06-22 21:27:46.750 173 12321.83 79.42 55406.70 88888.00 2007-06-22 21:27:46.875 173 12321.77 79.42 55406.70 88888.00 2007-06-22 21:27:47.000 173 12321.70 79.38 55406.68 88888.00 2007-06-22 21:27:47.125 173 12321.67 79.35 55406.70 88888.00 2007-06-22 21:27:47.250 173 12321.67 79.35 55406.70 88888.00 2007-06-22 21:27:47.375 173 12321.77 79.38 55406.68 88888.00 2007-06-22 21:27:47.500 173 12321.80 79.33 55406.65 88888.00 2007-06-22 21:27:47.625 173 12321.80 79.28 55406.68 88888.00 2007-06-22 21:27:47.750 173 12321.80 79.30 55406.70 88888.00 2007-06-22 21:27:47.875 173 12321.75 79.25 55406.72 88888.00 2007-06-22 21:27:48.000 173 12321.70 79.20 55406.68 88888.00 2007-06-22 21:27:48.125 173 12321.73 79.22 55406.68 88888.00 2007-06-22 21:27:48.250 173 12321.77 79.22 55406.70 88888.00 2007-06-22 21:27:48.375 173 12321.77 79.17 55406.68 88888.00 2007-06-22 21:27:48.500 173 12321.73 79.15 55406.72 88888.00 2007-06-22 21:27:48.625 173 12321.70 79.17 55406.70 88888.00 2007-06-22 21:27:48.750 173 12321.65 79.22 55406.70 88888.00 2007-06-22 21:27:48.875 173 12321.65 79.17 55406.72 88888.00 2007-06-22 21:27:49.000 173 12321.67 79.12 55406.70 88888.00 2007-06-22 21:27:49.125 173 12321.70 79.15 55406.72 88888.00 2007-06-22 21:27:49.250 173 12321.67 79.15 55406.78 88888.00 2007-06-22 21:27:49.375 173 12321.62 79.15 55406.72 88888.00 2007-06-22 21:27:49.500 173 12321.50 79.10 55406.70 88888.00 2007-06-22 21:27:49.625 173 12321.55 79.12 55406.70 88888.00 2007-06-22 21:27:49.750 173 12321.58 79.08 55406.72 88888.00 2007-06-22 21:27:49.875 173 12321.48 79.05 55406.72 88888.00 2007-06-22 21:27:50.000 173 12321.38 78.97 55406.70 88888.00 2007-06-22 21:27:50.125 173 12321.40 78.92 55406.68 88888.00 2007-06-22 21:27:50.250 173 12321.45 78.90 55406.75 88888.00 2007-06-22 21:27:50.375 173 12321.48 78.92 55406.75 88888.00 2007-06-22 21:27:50.500 173 12321.45 78.92 55406.78 88888.00 2007-06-22 21:27:50.625 173 12321.45 78.85 55406.80 88888.00 2007-06-22 21:27:50.750 173 12321.50 78.83 55406.80 88888.00 2007-06-22 21:27:50.875 173 12321.50 78.80 55406.78 88888.00 2007-06-22 21:27:51.000 173 12321.58 78.80 55406.78 88888.00 2007-06-22 21:27:51.125 173 12321.50 78.80 55406.80 88888.00 2007-06-22 21:27:51.250 173 12321.45 78.75 55406.80 88888.00 2007-06-22 21:27:51.375 173 12321.45 78.78 55406.82 88888.00 2007-06-22 21:27:51.500 173 12321.42 78.78 55406.85 88888.00 2007-06-22 21:27:51.625 173 12321.40 78.70 55406.80 88888.00 2007-06-22 21:27:51.750 173 12321.33 78.67 55406.82 88888.00 2007-06-22 21:27:51.875 173 12321.27 78.65 55406.80 88888.00 2007-06-22 21:27:52.000 173 12321.33 78.62 55406.82 88888.00 2007-06-22 21:27:52.125 173 12321.35 78.62 55406.85 88888.00 2007-06-22 21:27:52.250 173 12321.35 78.62 55406.88 88888.00 2007-06-22 21:27:52.375 173 12321.30 78.62 55406.82 88888.00 2007-06-22 21:27:52.500 173 12321.25 78.53 55406.80 88888.00 2007-06-22 21:27:52.625 173 12321.27 78.42 55406.80 88888.00 2007-06-22 21:27:52.750 173 12321.27 78.45 55406.80 88888.00 2007-06-22 21:27:52.875 173 12321.25 78.42 55406.85 88888.00 2007-06-22 21:27:53.000 173 12321.23 78.42 55406.88 88888.00 2007-06-22 21:27:53.125 173 12321.23 78.42 55406.88 88888.00 2007-06-22 21:27:53.250 173 12321.20 78.38 55406.88 88888.00 2007-06-22 21:27:53.375 173 12321.23 78.38 55406.88 88888.00 2007-06-22 21:27:53.500 173 12321.23 78.35 55406.88 88888.00 2007-06-22 21:27:53.625 173 12321.30 78.35 55406.90 88888.00 2007-06-22 21:27:53.750 173 12321.23 78.35 55406.90 88888.00 2007-06-22 21:27:53.875 173 12321.20 78.35 55406.93 88888.00 2007-06-22 21:27:54.000 173 12321.20 78.28 55406.93 88888.00 2007-06-22 21:27:54.125 173 12321.23 78.25 55406.93 88888.00 2007-06-22 21:27:54.250 173 12321.20 78.25 55406.95 88888.00 2007-06-22 21:27:54.375 173 12321.20 78.22 55406.93 88888.00 2007-06-22 21:27:54.500 173 12321.15 78.17 55406.93 88888.00 2007-06-22 21:27:54.625 173 12321.12 78.12 55406.90 88888.00 2007-06-22 21:27:54.750 173 12321.12 78.20 55406.93 88888.00 2007-06-22 21:27:54.875 173 12321.17 78.15 55406.93 88888.00 2007-06-22 21:27:55.000 173 12321.17 78.08 55406.88 88888.00 2007-06-22 21:27:55.125 173 12321.12 78.08 55406.90 88888.00 2007-06-22 21:27:55.250 173 12321.12 78.03 55406.90 88888.00 2007-06-22 21:27:55.375 173 12321.23 78.05 55406.90 88888.00 2007-06-22 21:27:55.500 173 12321.30 78.05 55406.90 88888.00 2007-06-22 21:27:55.625 173 12321.27 78.08 55406.93 88888.00 2007-06-22 21:27:55.750 173 12321.23 78.08 55406.95 88888.00 2007-06-22 21:27:55.875 173 12321.25 78.03 55406.93 88888.00 2007-06-22 21:27:56.000 173 12321.23 77.97 55406.90 88888.00 2007-06-22 21:27:56.125 173 12321.20 77.97 55406.88 88888.00 2007-06-22 21:27:56.250 173 12321.15 78.05 55406.90 88888.00 2007-06-22 21:27:56.375 173 12321.23 78.03 55406.93 88888.00 2007-06-22 21:27:56.500 173 12321.23 77.92 55406.93 88888.00 2007-06-22 21:27:56.625 173 12321.27 77.97 55406.93 88888.00 2007-06-22 21:27:56.750 173 12321.38 77.97 55406.93 88888.00 2007-06-22 21:27:56.875 173 12321.33 77.88 55406.90 88888.00 2007-06-22 21:27:57.000 173 12321.25 77.85 55406.93 88888.00 2007-06-22 21:27:57.125 173 12321.30 77.92 55406.95 88888.00 2007-06-22 21:27:57.250 173 12321.33 77.90 55406.95 88888.00 2007-06-22 21:27:57.375 173 12321.30 77.90 55406.95 88888.00 2007-06-22 21:27:57.500 173 12321.33 77.90 55406.93 88888.00 2007-06-22 21:27:57.625 173 12321.30 77.88 55406.93 88888.00 2007-06-22 21:27:57.750 173 12321.35 77.83 55406.93 88888.00 2007-06-22 21:27:57.875 173 12321.33 77.83 55406.90 88888.00 2007-06-22 21:27:58.000 173 12321.27 77.88 55406.88 88888.00 2007-06-22 21:27:58.125 173 12321.33 77.88 55406.88 88888.00 2007-06-22 21:27:58.250 173 12321.30 77.88 55406.90 88888.00 2007-06-22 21:27:58.375 173 12321.30 77.88 55406.93 88888.00 2007-06-22 21:27:58.500 173 12321.25 77.83 55406.90 88888.00 2007-06-22 21:27:58.625 173 12321.27 77.80 55406.88 88888.00 2007-06-22 21:27:58.750 173 12321.35 77.78 55406.88 88888.00 2007-06-22 21:27:58.875 173 12321.35 77.80 55406.90 88888.00 2007-06-22 21:27:59.000 173 12321.27 77.78 55406.90 88888.00 2007-06-22 21:27:59.125 173 12321.25 77.75 55406.90 88888.00 2007-06-22 21:27:59.250 173 12321.33 77.78 55406.93 88888.00 2007-06-22 21:27:59.375 173 12321.45 77.80 55406.90 88888.00 2007-06-22 21:27:59.500 173 12321.52 77.75 55406.90 88888.00 2007-06-22 21:27:59.625 173 12321.50 77.70 55406.90 88888.00 2007-06-22 21:27:59.750 173 12321.48 77.65 55406.90 88888.00 2007-06-22 21:27:59.875 173 12321.48 77.67 55406.90 88888.00 2007-06-22 21:28:00.000 173 12321.45 77.65 55406.90 88888.00 2007-06-22 21:28:00.125 173 12321.52 77.70 55406.93 88888.00 2007-06-22 21:28:00.250 173 12321.52 77.75 55406.90 88888.00 2007-06-22 21:28:00.375 173 12321.48 77.67 55406.88 88888.00 2007-06-22 21:28:00.500 173 12321.42 77.60 55406.85 88888.00 2007-06-22 21:28:00.625 173 12321.52 77.65 55406.85 88888.00 2007-06-22 21:28:00.750 173 12321.62 77.62 55406.88 88888.00 2007-06-22 21:28:00.875 173 12321.60 77.67 55406.85 88888.00 2007-06-22 21:28:01.000 173 12321.58 77.65 55406.88 88888.00 2007-06-22 21:28:01.125 173 12321.58 77.60 55406.88 88888.00 2007-06-22 21:28:01.250 173 12321.60 77.62 55406.93 88888.00 2007-06-22 21:28:01.375 173 12321.67 77.58 55406.93 88888.00 2007-06-22 21:28:01.500 173 12321.67 77.53 55406.90 88888.00 2007-06-22 21:28:01.625 173 12321.62 77.53 55406.90 88888.00 2007-06-22 21:28:01.750 173 12321.62 77.53 55406.90 88888.00 2007-06-22 21:28:01.875 173 12321.65 77.53 55406.90 88888.00 2007-06-22 21:28:02.000 173 12321.67 77.50 55406.85 88888.00 2007-06-22 21:28:02.125 173 12321.70 77.50 55406.88 88888.00 2007-06-22 21:28:02.250 173 12321.67 77.50 55406.90 88888.00 2007-06-22 21:28:02.375 173 12321.73 77.50 55406.90 88888.00 2007-06-22 21:28:02.500 173 12321.75 77.50 55406.90 88888.00 2007-06-22 21:28:02.625 173 12321.75 77.45 55406.88 88888.00 2007-06-22 21:28:02.750 173 12321.77 77.45 55406.90 88888.00 2007-06-22 21:28:02.875 173 12321.75 77.42 55406.88 88888.00 2007-06-22 21:28:03.000 173 12321.73 77.40 55406.85 88888.00 2007-06-22 21:28:03.125 173 12321.73 77.42 55406.88 88888.00 2007-06-22 21:28:03.250 173 12321.70 77.33 55406.88 88888.00 2007-06-22 21:28:03.375 173 12321.70 77.33 55406.85 88888.00 2007-06-22 21:28:03.500 173 12321.73 77.30 55406.85 88888.00 2007-06-22 21:28:03.625 173 12321.75 77.30 55406.88 88888.00 2007-06-22 21:28:03.750 173 12321.83 77.33 55406.85 88888.00 2007-06-22 21:28:03.875 173 12321.80 77.28 55406.80 88888.00 2007-06-22 21:28:04.000 173 12321.80 77.25 55406.82 88888.00 2007-06-22 21:28:04.125 173 12321.83 77.25 55406.85 88888.00 2007-06-22 21:28:04.250 173 12321.88 77.17 55406.82 88888.00 2007-06-22 21:28:04.375 173 12321.88 77.17 55406.80 88888.00 2007-06-22 21:28:04.500 173 12321.88 77.20 55406.82 88888.00 2007-06-22 21:28:04.625 173 12321.85 77.20 55406.85 88888.00 2007-06-22 21:28:04.750 173 12321.92 77.25 55406.85 88888.00 2007-06-22 21:28:04.875 173 12322.02 77.25 55406.85 88888.00 2007-06-22 21:28:05.000 173 12322.05 77.20 55406.82 88888.00 2007-06-22 21:28:05.125 173 12321.98 77.12 55406.80 88888.00 2007-06-22 21:28:05.250 173 12321.92 77.10 55406.78 88888.00 2007-06-22 21:28:05.375 173 12321.95 77.10 55406.80 88888.00 2007-06-22 21:28:05.500 173 12321.90 77.12 55406.82 88888.00 2007-06-22 21:28:05.625 173 12321.92 77.12 55406.85 88888.00 2007-06-22 21:28:05.750 173 12321.95 77.08 55406.80 88888.00 2007-06-22 21:28:05.875 173 12321.95 77.05 55406.82 88888.00 2007-06-22 21:28:06.000 173 12322.02 77.10 55406.82 88888.00 2007-06-22 21:28:06.125 173 12322.02 77.08 55406.82 88888.00 2007-06-22 21:28:06.250 173 12322.02 77.05 55406.80 88888.00 2007-06-22 21:28:06.375 173 12322.05 77.08 55406.80 88888.00 2007-06-22 21:28:06.500 173 12322.05 77.10 55406.78 88888.00 2007-06-22 21:28:06.625 173 12322.10 77.08 55406.80 88888.00 2007-06-22 21:28:06.750 173 12322.08 77.03 55406.78 88888.00 2007-06-22 21:28:06.875 173 12322.08 77.03 55406.80 88888.00 2007-06-22 21:28:07.000 173 12322.08 77.05 55406.78 88888.00 2007-06-22 21:28:07.125 173 12322.05 77.03 55406.80 88888.00 2007-06-22 21:28:07.250 173 12322.00 77.03 55406.80 88888.00 2007-06-22 21:28:07.375 173 12322.02 77.00 55406.80 88888.00 2007-06-22 21:28:07.500 173 12322.02 77.05 55406.80 88888.00 2007-06-22 21:28:07.625 173 12321.98 77.00 55406.78 88888.00 2007-06-22 21:28:07.750 173 12321.98 76.95 55406.78 88888.00 2007-06-22 21:28:07.875 173 12322.00 76.97 55406.80 88888.00 2007-06-22 21:28:08.000 173 12322.00 76.92 55406.82 88888.00 2007-06-22 21:28:08.125 173 12321.95 76.95 55406.80 88888.00 2007-06-22 21:28:08.250 173 12321.92 76.95 55406.80 88888.00 2007-06-22 21:28:08.375 173 12321.98 76.95 55406.80 88888.00 2007-06-22 21:28:08.500 173 12322.02 76.97 55406.80 88888.00 2007-06-22 21:28:08.625 173 12322.02 76.95 55406.80 88888.00 2007-06-22 21:28:08.750 173 12322.10 76.97 55406.82 88888.00 2007-06-22 21:28:08.875 173 12322.10 76.92 55406.80 88888.00 2007-06-22 21:28:09.000 173 12322.08 76.92 55406.75 88888.00 2007-06-22 21:28:09.125 173 12322.05 76.92 55406.75 88888.00 2007-06-22 21:28:09.250 173 12322.08 76.92 55406.72 88888.00 2007-06-22 21:28:09.375 173 12321.98 76.92 55406.72 88888.00 2007-06-22 21:28:09.500 173 12321.92 76.92 55406.72 88888.00 2007-06-22 21:28:09.625 173 12321.92 76.90 55406.75 88888.00 2007-06-22 21:28:09.750 173 12321.98 76.92 55406.72 88888.00 2007-06-22 21:28:09.875 173 12321.98 76.97 55406.75 88888.00 2007-06-22 21:28:10.000 173 12321.92 76.95 55406.78 88888.00 2007-06-22 21:28:10.125 173 12321.92 76.95 55406.78 88888.00 2007-06-22 21:28:10.250 173 12321.90 76.95 55406.80 88888.00 2007-06-22 21:28:10.375 173 12321.95 77.00 55406.78 88888.00 2007-06-22 21:28:10.500 173 12321.92 76.97 55406.75 88888.00 2007-06-22 21:28:10.625 173 12321.95 76.95 55406.75 88888.00 2007-06-22 21:28:10.750 173 12322.00 76.97 55406.75 88888.00 2007-06-22 21:28:10.875 173 12321.98 76.95 55406.75 88888.00 2007-06-22 21:28:11.000 173 12321.98 76.95 55406.75 88888.00 2007-06-22 21:28:11.125 173 12321.90 76.95 55406.78 88888.00 2007-06-22 21:28:11.250 173 12321.85 76.88 55406.75 88888.00 2007-06-22 21:28:11.375 173 12321.90 76.90 55406.75 88888.00 2007-06-22 21:28:11.500 173 12321.98 76.95 55406.75 88888.00 2007-06-22 21:28:11.625 173 12321.92 76.92 55406.75 88888.00 2007-06-22 21:28:11.750 173 12321.92 76.92 55406.72 88888.00 2007-06-22 21:28:11.875 173 12321.95 76.92 55406.72 88888.00 2007-06-22 21:28:12.000 173 12321.95 76.92 55406.70 88888.00 2007-06-22 21:28:12.125 173 12321.95 76.92 55406.75 88888.00 2007-06-22 21:28:12.250 173 12321.88 76.92 55406.75 88888.00 2007-06-22 21:28:12.375 173 12321.90 76.97 55406.78 88888.00 2007-06-22 21:28:12.500 173 12321.98 77.00 55406.80 88888.00 2007-06-22 21:28:12.625 173 12322.00 76.92 55406.78 88888.00 2007-06-22 21:28:12.750 173 12321.98 76.88 55406.75 88888.00 2007-06-22 21:28:12.875 173 12321.92 76.90 55406.70 88888.00 2007-06-22 21:28:13.000 173 12321.95 76.90 55406.70 88888.00 2007-06-22 21:28:13.125 173 12322.02 76.92 55406.75 88888.00 2007-06-22 21:28:13.250 173 12321.98 76.92 55406.75 88888.00 2007-06-22 21:28:13.375 173 12321.90 76.95 55406.72 88888.00 2007-06-22 21:28:13.500 173 12321.98 76.92 55406.72 88888.00 2007-06-22 21:28:13.625 173 12321.98 76.92 55406.75 88888.00 2007-06-22 21:28:13.750 173 12321.98 76.88 55406.75 88888.00 2007-06-22 21:28:13.875 173 12321.95 76.88 55406.72 88888.00 2007-06-22 21:28:14.000 173 12321.95 76.85 55406.72 88888.00 2007-06-22 21:28:14.125 173 12321.90 76.83 55406.70 88888.00 2007-06-22 21:28:14.250 173 12321.92 76.85 55406.70 88888.00 2007-06-22 21:28:14.375 173 12322.00 76.88 55406.72 88888.00 2007-06-22 21:28:14.500 173 12322.00 76.88 55406.70 88888.00 2007-06-22 21:28:14.625 173 12322.00 76.90 55406.70 88888.00 2007-06-22 21:28:14.750 173 12322.02 76.92 55406.70 88888.00 2007-06-22 21:28:14.875 173 12322.05 76.90 55406.70 88888.00 2007-06-22 21:28:15.000 173 12322.05 76.88 55406.65 88888.00 2007-06-22 21:28:15.125 173 12322.05 76.88 55406.68 88888.00 2007-06-22 21:28:15.250 173 12322.00 76.85 55406.70 88888.00 2007-06-22 21:28:15.375 173 12322.08 76.95 55406.72 88888.00 2007-06-22 21:28:15.500 173 12322.12 76.95 55406.72 88888.00 2007-06-22 21:28:15.625 173 12322.12 76.92 55406.68 88888.00 2007-06-22 21:28:15.750 173 12322.10 76.88 55406.65 88888.00 2007-06-22 21:28:15.875 173 12322.15 76.90 55406.65 88888.00 2007-06-22 21:28:16.000 173 12322.17 76.95 55406.65 88888.00 2007-06-22 21:28:16.125 173 12322.17 76.97 55406.68 88888.00 2007-06-22 21:28:16.250 173 12322.10 76.92 55406.65 88888.00 2007-06-22 21:28:16.375 173 12322.10 76.92 55406.68 88888.00 2007-06-22 21:28:16.500 173 12322.20 76.90 55406.65 88888.00 2007-06-22 21:28:16.625 173 12322.25 76.90 55406.60 88888.00 2007-06-22 21:28:16.750 173 12322.17 76.90 55406.60 88888.00 2007-06-22 21:28:16.875 173 12322.15 76.95 55406.62 88888.00 2007-06-22 21:28:17.000 173 12322.23 76.88 55406.62 88888.00 2007-06-22 21:28:17.125 173 12322.30 76.92 55406.60 88888.00 2007-06-22 21:28:17.250 173 12322.30 76.92 55406.57 88888.00 2007-06-22 21:28:17.375 173 12322.23 76.88 55406.53 88888.00 2007-06-22 21:28:17.500 173 12322.23 76.88 55406.53 88888.00 2007-06-22 21:28:17.625 173 12322.25 76.88 55406.55 88888.00 2007-06-22 21:28:17.750 173 12322.27 76.85 55406.57 88888.00 2007-06-22 21:28:17.875 173 12322.33 76.85 55406.57 88888.00 2007-06-22 21:28:18.000 173 12322.35 76.88 55406.55 88888.00 2007-06-22 21:28:18.125 173 12322.33 76.85 55406.55 88888.00 2007-06-22 21:28:18.250 173 12322.30 76.88 55406.55 88888.00 2007-06-22 21:28:18.375 173 12322.33 76.88 55406.53 88888.00 2007-06-22 21:28:18.500 173 12322.35 76.92 55406.55 88888.00 2007-06-22 21:28:18.625 173 12322.40 76.95 55406.53 88888.00 2007-06-22 21:28:18.750 173 12322.40 76.92 55406.53 88888.00 2007-06-22 21:28:18.875 173 12322.40 76.90 55406.53 88888.00 2007-06-22 21:28:19.000 173 12322.35 76.88 55406.50 88888.00 2007-06-22 21:28:19.125 173 12322.35 76.88 55406.50 88888.00 2007-06-22 21:28:19.250 173 12322.40 76.92 55406.50 88888.00 2007-06-22 21:28:19.375 173 12322.42 76.95 55406.50 88888.00 2007-06-22 21:28:19.500 173 12322.40 76.90 55406.50 88888.00 2007-06-22 21:28:19.625 173 12322.35 76.92 55406.47 88888.00 2007-06-22 21:28:19.750 173 12322.45 76.95 55406.50 88888.00 2007-06-22 21:28:19.875 173 12322.45 76.97 55406.50 88888.00 2007-06-22 21:28:20.000 173 12322.48 76.97 55406.47 88888.00 2007-06-22 21:28:20.125 173 12322.42 76.90 55406.47 88888.00 2007-06-22 21:28:20.250 173 12322.48 76.90 55406.47 88888.00 2007-06-22 21:28:20.375 173 12322.48 76.92 55406.47 88888.00 2007-06-22 21:28:20.500 173 12322.52 76.92 55406.47 88888.00 2007-06-22 21:28:20.625 173 12322.58 76.97 55406.50 88888.00 2007-06-22 21:28:20.750 173 12322.60 76.97 55406.47 88888.00 2007-06-22 21:28:20.875 173 12322.62 76.97 55406.45 88888.00 2007-06-22 21:28:21.000 173 12322.55 76.95 55406.43 88888.00 2007-06-22 21:28:21.125 173 12322.58 76.95 55406.43 88888.00 2007-06-22 21:28:21.250 173 12322.58 77.00 55406.47 88888.00 2007-06-22 21:28:21.375 173 12322.65 77.00 55406.45 88888.00 2007-06-22 21:28:21.500 173 12322.70 76.95 55406.45 88888.00 2007-06-22 21:28:21.625 173 12322.70 76.90 55406.43 88888.00 2007-06-22 21:28:21.750 173 12322.67 76.95 55406.45 88888.00 2007-06-22 21:28:21.875 173 12322.70 77.03 55406.45 88888.00 2007-06-22 21:28:22.000 173 12322.70 77.00 55406.40 88888.00 2007-06-22 21:28:22.125 173 12322.70 76.97 55406.40 88888.00 2007-06-22 21:28:22.250 173 12322.62 76.95 55406.40 88888.00 2007-06-22 21:28:22.375 173 12322.58 76.92 55406.40 88888.00 2007-06-22 21:28:22.500 173 12322.58 76.92 55406.40 88888.00 2007-06-22 21:28:22.625 173 12322.67 76.97 55406.43 88888.00 2007-06-22 21:28:22.750 173 12322.65 76.92 55406.40 88888.00 2007-06-22 21:28:22.875 173 12322.65 76.92 55406.38 88888.00 2007-06-22 21:28:23.000 173 12322.67 76.92 55406.35 88888.00 2007-06-22 21:28:23.125 173 12322.77 76.95 55406.35 88888.00 2007-06-22 21:28:23.250 173 12322.80 76.92 55406.38 88888.00 2007-06-22 21:28:23.375 173 12322.83 76.95 55406.35 88888.00 2007-06-22 21:28:23.500 173 12322.75 76.92 55406.35 88888.00 2007-06-22 21:28:23.625 173 12322.73 77.00 55406.38 88888.00 2007-06-22 21:28:23.750 173 12322.73 77.00 55406.38 88888.00 2007-06-22 21:28:23.875 173 12322.75 76.97 55406.38 88888.00 2007-06-22 21:28:24.000 173 12322.80 76.95 55406.35 88888.00 2007-06-22 21:28:24.125 173 12322.88 76.95 55406.38 88888.00 2007-06-22 21:28:24.250 173 12322.80 76.92 55406.35 88888.00 2007-06-22 21:28:24.375 173 12322.70 76.90 55406.32 88888.00 2007-06-22 21:28:24.500 173 12322.73 76.92 55406.38 88888.00 2007-06-22 21:28:24.625 173 12322.75 76.95 55406.38 88888.00 2007-06-22 21:28:24.750 173 12322.73 76.95 55406.38 88888.00 2007-06-22 21:28:24.875 173 12322.65 76.95 55406.38 88888.00 2007-06-22 21:28:25.000 173 12322.65 76.95 55406.35 88888.00 2007-06-22 21:28:25.125 173 12322.65 76.92 55406.32 88888.00 2007-06-22 21:28:25.250 173 12322.62 76.97 55406.38 88888.00 2007-06-22 21:28:25.375 173 12322.60 77.00 55406.38 88888.00 2007-06-22 21:28:25.500 173 12322.50 76.97 55406.38 88888.00 2007-06-22 21:28:25.625 173 12322.55 76.97 55406.38 88888.00 2007-06-22 21:28:25.750 173 12322.58 76.95 55406.32 88888.00 2007-06-22 21:28:25.875 173 12322.52 76.92 55406.35 88888.00 2007-06-22 21:28:26.000 173 12322.55 76.95 55406.32 88888.00 2007-06-22 21:28:26.125 173 12322.52 77.00 55406.35 88888.00 2007-06-22 21:28:26.250 173 12322.55 77.05 55406.38 88888.00 2007-06-22 21:28:26.375 173 12322.55 77.05 55406.38 88888.00 2007-06-22 21:28:26.500 173 12322.48 77.00 55406.35 88888.00 2007-06-22 21:28:26.625 173 12322.40 76.97 55406.35 88888.00 2007-06-22 21:28:26.750 173 12322.33 76.97 55406.35 88888.00 2007-06-22 21:28:26.875 173 12322.35 77.00 55406.35 88888.00 2007-06-22 21:28:27.000 173 12322.40 76.95 55406.35 88888.00 2007-06-22 21:28:27.125 173 12322.45 76.97 55406.38 88888.00 2007-06-22 21:28:27.250 173 12322.50 77.08 55406.38 88888.00 2007-06-22 21:28:27.375 173 12322.40 77.10 55406.38 88888.00 2007-06-22 21:28:27.500 173 12322.38 77.08 55406.38 88888.00 2007-06-22 21:28:27.625 173 12322.40 77.03 55406.35 88888.00 2007-06-22 21:28:27.750 173 12322.48 77.05 55406.35 88888.00 2007-06-22 21:28:27.875 173 12322.45 77.10 55406.38 88888.00 2007-06-22 21:28:28.000 173 12322.48 77.10 55406.38 88888.00 2007-06-22 21:28:28.125 173 12322.52 77.17 55406.40 88888.00 2007-06-22 21:28:28.250 173 12322.52 77.20 55406.38 88888.00 2007-06-22 21:28:28.375 173 12322.48 77.10 55406.28 88888.00 2007-06-22 21:28:28.500 173 12322.38 77.03 55406.25 88888.00 2007-06-22 21:28:28.625 173 12322.38 77.12 55406.28 88888.00 2007-06-22 21:28:28.750 173 12322.48 77.20 55406.32 88888.00 2007-06-22 21:28:28.875 173 12322.52 77.17 55406.32 88888.00 2007-06-22 21:28:29.000 173 12322.48 77.15 55406.30 88888.00 2007-06-22 21:28:29.125 173 12322.40 77.15 55406.32 88888.00 2007-06-22 21:28:29.250 173 12322.35 77.15 55406.28 88888.00 2007-06-22 21:28:29.375 173 12322.35 77.10 55406.25 88888.00 2007-06-22 21:28:29.500 173 12322.40 77.17 55406.28 88888.00 2007-06-22 21:28:29.625 173 12322.45 77.25 55406.32 88888.00 2007-06-22 21:28:29.750 173 12322.42 77.25 55406.38 88888.00 2007-06-22 21:28:29.875 173 12322.40 77.25 55406.30 88888.00 2007-06-22 21:28:30.000 173 12322.38 77.20 55406.28 88888.00 2007-06-22 21:28:30.125 173 12322.38 77.20 55406.30 88888.00 2007-06-22 21:28:30.250 173 12322.38 77.17 55406.28 88888.00 2007-06-22 21:28:30.375 173 12322.40 77.12 55406.28 88888.00 2007-06-22 21:28:30.500 173 12322.45 77.12 55406.28 88888.00 2007-06-22 21:28:30.625 173 12322.48 77.12 55406.28 88888.00 2007-06-22 21:28:30.750 173 12322.45 77.17 55406.28 88888.00 2007-06-22 21:28:30.875 173 12322.42 77.20 55406.28 88888.00 2007-06-22 21:28:31.000 173 12322.40 77.12 55406.28 88888.00 2007-06-22 21:28:31.125 173 12322.38 77.10 55406.30 88888.00 2007-06-22 21:28:31.250 173 12322.33 77.05 55406.30 88888.00 2007-06-22 21:28:31.375 173 12322.35 77.08 55406.28 88888.00 2007-06-22 21:28:31.500 173 12322.35 77.12 55406.28 88888.00 2007-06-22 21:28:31.625 173 12322.38 77.12 55406.30 88888.00 2007-06-22 21:28:31.750 173 12322.38 77.08 55406.32 88888.00 2007-06-22 21:28:31.875 173 12322.35 77.10 55406.30 88888.00 2007-06-22 21:28:32.000 173 12322.38 77.10 55406.28 88888.00 2007-06-22 21:28:32.125 173 12322.38 77.08 55406.30 88888.00 2007-06-22 21:28:32.250 173 12322.38 77.05 55406.32 88888.00 2007-06-22 21:28:32.375 173 12322.35 77.03 55406.30 88888.00 2007-06-22 21:28:32.500 173 12322.35 76.97 55406.28 88888.00 2007-06-22 21:28:32.625 173 12322.35 76.92 55406.28 88888.00 2007-06-22 21:28:32.750 173 12322.33 76.95 55406.28 88888.00 2007-06-22 21:28:32.875 173 12322.38 76.95 55406.32 88888.00 2007-06-22 21:28:33.000 173 12322.42 76.95 55406.28 88888.00 2007-06-22 21:28:33.125 173 12322.42 77.00 55406.28 88888.00 2007-06-22 21:28:33.250 173 12322.33 76.97 55406.28 88888.00 2007-06-22 21:28:33.375 173 12322.35 76.92 55406.28 88888.00 2007-06-22 21:28:33.500 173 12322.35 76.92 55406.25 88888.00 2007-06-22 21:28:33.625 173 12322.30 76.88 55406.25 88888.00 2007-06-22 21:28:33.750 173 12322.35 76.88 55406.30 88888.00 2007-06-22 21:28:33.875 173 12322.45 76.88 55406.32 88888.00 2007-06-22 21:28:34.000 173 12322.42 76.83 55406.30 88888.00 2007-06-22 21:28:34.125 173 12322.38 76.80 55406.30 88888.00 2007-06-22 21:28:34.250 173 12322.30 76.75 55406.32 88888.00 2007-06-22 21:28:34.375 173 12322.35 76.75 55406.30 88888.00 2007-06-22 21:28:34.500 173 12322.35 76.72 55406.28 88888.00 2007-06-22 21:28:34.625 173 12322.35 76.70 55406.30 88888.00 2007-06-22 21:28:34.750 173 12322.38 76.72 55406.30 88888.00 2007-06-22 21:28:34.875 173 12322.33 76.67 55406.30 88888.00 2007-06-22 21:28:35.000 173 12322.35 76.60 55406.28 88888.00 2007-06-22 21:28:35.125 173 12322.38 76.47 55406.25 88888.00 2007-06-22 21:28:35.250 173 12322.38 76.53 55406.30 88888.00 2007-06-22 21:28:35.375 173 12322.40 76.55 55406.32 88888.00 2007-06-22 21:28:35.500 173 12322.42 76.58 55406.35 88888.00 2007-06-22 21:28:35.625 173 12322.40 76.53 55406.35 88888.00 2007-06-22 21:28:35.750 173 12322.33 76.42 55406.32 88888.00 2007-06-22 21:28:35.875 173 12322.25 76.45 55406.30 88888.00 2007-06-22 21:28:36.000 173 12322.27 76.47 55406.32 88888.00 2007-06-22 21:28:36.125 173 12322.25 76.40 55406.30 88888.00 2007-06-22 21:28:36.250 173 12322.12 76.28 55406.32 88888.00 2007-06-22 21:28:36.375 173 12322.17 76.30 55406.32 88888.00 2007-06-22 21:28:36.500 173 12322.20 76.30 55406.32 88888.00 2007-06-22 21:28:36.625 173 12322.12 76.30 55406.35 88888.00 2007-06-22 21:28:36.750 173 12322.10 76.28 55406.35 88888.00 2007-06-22 21:28:36.875 173 12322.17 76.28 55406.35 88888.00 2007-06-22 21:28:37.000 173 12322.20 76.25 55406.30 88888.00 2007-06-22 21:28:37.125 173 12322.20 76.25 55406.32 88888.00 2007-06-22 21:28:37.250 173 12322.15 76.22 55406.35 88888.00 2007-06-22 21:28:37.375 173 12322.20 76.28 55406.35 88888.00 2007-06-22 21:28:37.500 173 12322.20 76.22 55406.38 88888.00 2007-06-22 21:28:37.625 173 12322.10 76.10 55406.35 88888.00 2007-06-22 21:28:37.750 173 12322.12 76.08 55406.38 88888.00 2007-06-22 21:28:37.875 173 12322.12 76.08 55406.38 88888.00 2007-06-22 21:28:38.000 173 12322.05 76.05 55406.35 88888.00 2007-06-22 21:28:38.125 173 12322.02 76.00 55406.35 88888.00 2007-06-22 21:28:38.250 173 12322.12 76.00 55406.38 88888.00 2007-06-22 21:28:38.375 173 12322.17 76.00 55406.38 88888.00 2007-06-22 21:28:38.500 173 12322.08 75.92 55406.35 88888.00 2007-06-22 21:28:38.625 173 12322.10 75.92 55406.35 88888.00 2007-06-22 21:28:38.750 173 12322.15 75.97 55406.38 88888.00 2007-06-22 21:28:38.875 173 12322.10 75.95 55406.35 88888.00 2007-06-22 21:28:39.000 173 12322.10 75.88 55406.38 88888.00 2007-06-22 21:28:39.125 173 12322.05 75.85 55406.38 88888.00 2007-06-22 21:28:39.250 173 12322.02 75.83 55406.38 88888.00 2007-06-22 21:28:39.375 173 12322.05 75.85 55406.38 88888.00 2007-06-22 21:28:39.500 173 12322.05 75.75 55406.35 88888.00 2007-06-22 21:28:39.625 173 12322.08 75.67 55406.35 88888.00 2007-06-22 21:28:39.750 173 12322.05 75.70 55406.38 88888.00 2007-06-22 21:28:39.875 173 12322.10 75.65 55406.35 88888.00 2007-06-22 21:28:40.000 173 12322.15 75.67 55406.35 88888.00 2007-06-22 21:28:40.125 173 12322.17 75.70 55406.35 88888.00 2007-06-22 21:28:40.250 173 12322.10 75.62 55406.35 88888.00 2007-06-22 21:28:40.375 173 12322.05 75.60 55406.35 88888.00 2007-06-22 21:28:40.500 173 12322.00 75.62 55406.35 88888.00 2007-06-22 21:28:40.625 173 12322.02 75.62 55406.38 88888.00 2007-06-22 21:28:40.750 173 12322.02 75.62 55406.40 88888.00 2007-06-22 21:28:40.875 173 12322.00 75.65 55406.40 88888.00 2007-06-22 21:28:41.000 173 12322.02 75.65 55406.35 88888.00 2007-06-22 21:28:41.125 173 12322.00 75.55 55406.38 88888.00 2007-06-22 21:28:41.250 173 12321.98 75.50 55406.38 88888.00 2007-06-22 21:28:41.375 173 12322.08 75.50 55406.38 88888.00 2007-06-22 21:28:41.500 173 12322.12 75.42 55406.38 88888.00 2007-06-22 21:28:41.625 173 12322.12 75.45 55406.40 88888.00 2007-06-22 21:28:41.750 173 12322.10 75.45 55406.40 88888.00 2007-06-22 21:28:41.875 173 12322.05 75.47 55406.40 88888.00 2007-06-22 21:28:42.000 173 12322.15 75.47 55406.43 88888.00 2007-06-22 21:28:42.125 173 12322.15 75.45 55406.38 88888.00 2007-06-22 21:28:42.250 173 12322.05 75.45 55406.40 88888.00 2007-06-22 21:28:42.375 173 12322.05 75.42 55406.38 88888.00 2007-06-22 21:28:42.500 173 12322.05 75.38 55406.38 88888.00 2007-06-22 21:28:42.625 173 12322.15 75.42 55406.38 88888.00 2007-06-22 21:28:42.750 173 12322.17 75.47 55406.40 88888.00 2007-06-22 21:28:42.875 173 12322.12 75.45 55406.43 88888.00 2007-06-22 21:28:43.000 173 12322.10 75.40 55406.40 88888.00 2007-06-22 21:28:43.125 173 12322.05 75.35 55406.38 88888.00 2007-06-22 21:28:43.250 173 12322.05 75.40 55406.38 88888.00 2007-06-22 21:28:43.375 173 12322.08 75.38 55406.35 88888.00 2007-06-22 21:28:43.500 173 12322.02 75.33 55406.35 88888.00 2007-06-22 21:28:43.625 173 12322.08 75.33 55406.35 88888.00 2007-06-22 21:28:43.750 173 12322.08 75.30 55406.38 88888.00 2007-06-22 21:28:43.875 173 12322.08 75.35 55406.38 88888.00 2007-06-22 21:28:44.000 173 12322.12 75.38 55406.35 88888.00 2007-06-22 21:28:44.125 173 12322.10 75.40 55406.35 88888.00 2007-06-22 21:28:44.250 173 12322.02 75.42 55406.38 88888.00 2007-06-22 21:28:44.375 173 12322.02 75.40 55406.38 88888.00 2007-06-22 21:28:44.500 173 12322.05 75.40 55406.38 88888.00 2007-06-22 21:28:44.625 173 12322.12 75.35 55406.32 88888.00 2007-06-22 21:28:44.750 173 12322.15 75.35 55406.32 88888.00 2007-06-22 21:28:44.875 173 12322.08 75.28 55406.30 88888.00 2007-06-22 21:28:45.000 173 12322.10 75.33 55406.32 88888.00 2007-06-22 21:28:45.125 173 12322.20 75.45 55406.35 88888.00 2007-06-22 21:28:45.250 173 12322.25 75.45 55406.35 88888.00 2007-06-22 21:28:45.375 173 12322.25 75.42 55406.38 88888.00 2007-06-22 21:28:45.500 173 12322.23 75.40 55406.35 88888.00 2007-06-22 21:28:45.625 173 12322.23 75.40 55406.35 88888.00 2007-06-22 21:28:45.750 173 12322.23 75.40 55406.30 88888.00 2007-06-22 21:28:45.875 173 12322.25 75.40 55406.28 88888.00 2007-06-22 21:28:46.000 173 12322.30 75.42 55406.30 88888.00 2007-06-22 21:28:46.125 173 12322.30 75.42 55406.30 88888.00 2007-06-22 21:28:46.250 173 12322.25 75.47 55406.32 88888.00 2007-06-22 21:28:46.375 173 12322.27 75.47 55406.32 88888.00 2007-06-22 21:28:46.500 173 12322.33 75.45 55406.30 88888.00 2007-06-22 21:28:46.625 173 12322.35 75.45 55406.28 88888.00 2007-06-22 21:28:46.750 173 12322.38 75.47 55406.28 88888.00 2007-06-22 21:28:46.875 173 12322.30 75.53 55406.28 88888.00 2007-06-22 21:28:47.000 173 12322.33 75.53 55406.25 88888.00 2007-06-22 21:28:47.125 173 12322.40 75.53 55406.28 88888.00 2007-06-22 21:28:47.250 173 12322.38 75.58 55406.30 88888.00 2007-06-22 21:28:47.375 173 12322.42 75.60 55406.25 88888.00 2007-06-22 21:28:47.500 173 12322.40 75.55 55406.22 88888.00 2007-06-22 21:28:47.625 173 12322.42 75.55 55406.25 88888.00 2007-06-22 21:28:47.750 173 12322.48 75.62 55406.25 88888.00 2007-06-22 21:28:47.875 173 12322.48 75.58 55406.22 88888.00 2007-06-22 21:28:48.000 173 12322.48 75.58 55406.20 88888.00 2007-06-22 21:28:48.125 173 12322.48 75.62 55406.20 88888.00 2007-06-22 21:28:48.250 173 12322.52 75.65 55406.22 88888.00 2007-06-22 21:28:48.375 173 12322.60 75.67 55406.18 88888.00 2007-06-22 21:28:48.500 173 12322.62 75.67 55406.18 88888.00 2007-06-22 21:28:48.625 173 12322.55 75.67 55406.18 88888.00 2007-06-22 21:28:48.750 173 12322.52 75.67 55406.15 88888.00 2007-06-22 21:28:48.875 173 12322.58 75.72 55406.18 88888.00 2007-06-22 21:28:49.000 173 12322.60 75.72 55406.10 88888.00 2007-06-22 21:28:49.125 173 12322.65 75.78 55406.12 88888.00 2007-06-22 21:28:49.250 173 12322.70 75.83 55406.18 88888.00 2007-06-22 21:28:49.375 173 12322.70 75.80 55406.12 88888.00 2007-06-22 21:28:49.500 173 12322.65 75.75 55406.07 88888.00 2007-06-22 21:28:49.625 173 12322.65 75.78 55406.07 88888.00 2007-06-22 21:28:49.750 173 12322.73 75.83 55406.12 88888.00 2007-06-22 21:28:49.875 173 12322.77 75.80 55406.10 88888.00 2007-06-22 21:28:50.000 173 12322.83 75.78 55406.07 88888.00 2007-06-22 21:28:50.125 173 12322.83 75.80 55406.05 88888.00 2007-06-22 21:28:50.250 173 12322.67 75.80 55406.05 88888.00 2007-06-22 21:28:50.375 173 12322.70 75.83 55406.05 88888.00 2007-06-22 21:28:50.500 173 12322.75 75.92 55406.05 88888.00 2007-06-22 21:28:50.625 173 12322.83 75.95 55406.03 88888.00 2007-06-22 21:28:50.750 173 12322.80 75.92 55406.00 88888.00 2007-06-22 21:28:50.875 173 12322.80 75.95 55406.00 88888.00 2007-06-22 21:28:51.000 173 12322.90 76.00 55406.00 88888.00 2007-06-22 21:28:51.125 173 12322.98 75.97 55406.00 88888.00 2007-06-22 21:28:51.250 173 12323.00 75.95 55405.97 88888.00 2007-06-22 21:28:51.375 173 12323.05 75.95 55405.97 88888.00 2007-06-22 21:28:51.500 173 12323.02 75.97 55405.97 88888.00 2007-06-22 21:28:51.625 173 12323.00 75.95 55405.95 88888.00 2007-06-22 21:28:51.750 173 12323.00 76.00 55405.90 88888.00 2007-06-22 21:28:51.875 173 12323.10 76.05 55405.93 88888.00 2007-06-22 21:28:52.000 173 12323.15 76.03 55405.93 88888.00 2007-06-22 21:28:52.125 173 12323.12 76.03 55405.93 88888.00 2007-06-22 21:28:52.250 173 12323.08 76.03 55405.90 88888.00 2007-06-22 21:28:52.375 173 12323.12 76.05 55405.85 88888.00 2007-06-22 21:28:52.500 173 12323.10 76.05 55405.93 88888.00 2007-06-22 21:28:52.625 173 12323.10 76.03 55405.93 88888.00 2007-06-22 21:28:52.750 173 12323.17 76.05 55405.90 88888.00 2007-06-22 21:28:52.875 173 12323.17 76.03 55405.90 88888.00 2007-06-22 21:28:53.000 173 12323.12 75.97 55405.90 88888.00 2007-06-22 21:28:53.125 173 12323.12 76.00 55405.90 88888.00 2007-06-22 21:28:53.250 173 12323.20 76.08 55405.93 88888.00 2007-06-22 21:28:53.375 173 12323.27 76.10 55405.90 88888.00 2007-06-22 21:28:53.500 173 12323.27 76.10 55405.88 88888.00 2007-06-22 21:28:53.625 173 12323.30 76.08 55405.85 88888.00 2007-06-22 21:28:53.750 173 12323.30 76.08 55405.88 88888.00 2007-06-22 21:28:53.875 173 12323.27 76.03 55405.88 88888.00 2007-06-22 21:28:54.000 173 12323.23 76.03 55405.82 88888.00 2007-06-22 21:28:54.125 173 12323.27 76.03 55405.85 88888.00 2007-06-22 21:28:54.250 173 12323.35 76.08 55405.90 88888.00 2007-06-22 21:28:54.375 173 12323.38 76.05 55405.85 88888.00 2007-06-22 21:28:54.500 173 12323.27 76.00 55405.82 88888.00 2007-06-22 21:28:54.625 173 12323.38 76.08 55405.82 88888.00 2007-06-22 21:28:54.750 173 12323.42 76.10 55405.88 88888.00 2007-06-22 21:28:54.875 173 12323.38 76.05 55405.90 88888.00 2007-06-22 21:28:55.000 173 12323.38 76.00 55405.82 88888.00 2007-06-22 21:28:55.125 173 12323.40 75.97 55405.82 88888.00 2007-06-22 21:28:55.250 173 12323.50 76.03 55405.82 88888.00 2007-06-22 21:28:55.375 173 12323.52 76.00 55405.80 88888.00 2007-06-22 21:28:55.500 173 12323.45 76.05 55405.78 88888.00 2007-06-22 21:28:55.625 173 12323.42 76.03 55405.80 88888.00 2007-06-22 21:28:55.750 173 12323.45 76.03 55405.78 88888.00 2007-06-22 21:28:55.875 173 12323.48 75.97 55405.75 88888.00 2007-06-22 21:28:56.000 173 12323.50 76.00 55405.78 88888.00 2007-06-22 21:28:56.125 173 12323.50 76.03 55405.80 88888.00 2007-06-22 21:28:56.250 173 12323.45 75.95 55405.80 88888.00 2007-06-22 21:28:56.375 173 12323.50 75.92 55405.75 88888.00 2007-06-22 21:28:56.500 173 12323.48 75.92 55405.78 88888.00 2007-06-22 21:28:56.625 173 12323.50 75.97 55405.78 88888.00 2007-06-22 21:28:56.750 173 12323.52 75.95 55405.75 88888.00 2007-06-22 21:28:56.875 173 12323.55 75.92 55405.75 88888.00 2007-06-22 21:28:57.000 173 12323.60 75.90 55405.75 88888.00 2007-06-22 21:28:57.125 173 12323.67 75.85 55405.80 88888.00 2007-06-22 21:28:57.250 173 12323.62 75.85 55405.80 88888.00 2007-06-22 21:28:57.375 173 12323.58 75.85 55405.72 88888.00 2007-06-22 21:28:57.500 173 12323.50 75.83 55405.75 88888.00 2007-06-22 21:28:57.625 173 12323.52 75.83 55405.78 88888.00 2007-06-22 21:28:57.750 173 12323.65 75.83 55405.78 88888.00 2007-06-22 21:28:57.875 173 12323.67 75.80 55405.78 88888.00 2007-06-22 21:28:58.000 173 12323.60 75.75 55405.75 88888.00 2007-06-22 21:28:58.125 173 12323.58 75.75 55405.75 88888.00 2007-06-22 21:28:58.250 173 12323.58 75.65 55405.75 88888.00 2007-06-22 21:28:58.375 173 12323.65 75.65 55405.72 88888.00 2007-06-22 21:28:58.500 173 12323.73 75.67 55405.75 88888.00 2007-06-22 21:28:58.625 173 12323.73 75.62 55405.75 88888.00 2007-06-22 21:28:58.750 173 12323.65 75.62 55405.72 88888.00 2007-06-22 21:28:58.875 173 12323.65 75.65 55405.72 88888.00 2007-06-22 21:28:59.000 173 12323.77 75.60 55405.72 88888.00 2007-06-22 21:28:59.125 173 12323.77 75.55 55405.72 88888.00 2007-06-22 21:28:59.250 173 12323.65 75.55 55405.75 88888.00 2007-06-22 21:28:59.375 173 12323.62 75.58 55405.72 88888.00 2007-06-22 21:28:59.500 173 12323.60 75.55 55405.78 88888.00 2007-06-22 21:28:59.625 173 12323.67 75.47 55405.80 88888.00 2007-06-22 21:28:59.750 173 12323.62 75.45 55405.75 88888.00 2007-06-22 21:28:59.875 173 12323.55 75.40 55405.75 88888.00 2007-06-22 21:29:00.000 173 12323.52 75.47 55405.72 88888.00 2007-06-22 21:29:00.125 173 12323.48 75.53 55405.75 88888.00 2007-06-22 21:29:00.250 173 12323.48 75.45 55405.78 88888.00 2007-06-22 21:29:00.375 173 12323.55 75.45 55405.78 88888.00 2007-06-22 21:29:00.500 173 12323.58 75.42 55405.80 88888.00 2007-06-22 21:29:00.625 173 12323.58 75.38 55405.78 88888.00 2007-06-22 21:29:00.750 173 12323.55 75.38 55405.75 88888.00 2007-06-22 21:29:00.875 173 12323.55 75.38 55405.80 88888.00 2007-06-22 21:29:01.000 173 12323.50 75.35 55405.78 88888.00 2007-06-22 21:29:01.125 173 12323.50 75.33 55405.80 88888.00 2007-06-22 21:29:01.250 173 12323.45 75.30 55405.75 88888.00 2007-06-22 21:29:01.375 173 12323.45 75.28 55405.70 88888.00 2007-06-22 21:29:01.500 173 12323.40 75.28 55405.75 88888.00 2007-06-22 21:29:01.625 173 12323.38 75.25 55405.75 88888.00 2007-06-22 21:29:01.750 173 12323.27 75.30 55405.78 88888.00 2007-06-22 21:29:01.875 173 12323.27 75.30 55405.75 88888.00 2007-06-22 21:29:02.000 173 12323.33 75.25 55405.78 88888.00 2007-06-22 21:29:02.125 173 12323.27 75.20 55405.78 88888.00 2007-06-22 21:29:02.250 173 12323.27 75.25 55405.82 88888.00 2007-06-22 21:29:02.375 173 12323.30 75.30 55405.82 88888.00 2007-06-22 21:29:02.500 173 12323.25 75.30 55405.78 88888.00 2007-06-22 21:29:02.625 173 12323.23 75.25 55405.80 88888.00 2007-06-22 21:29:02.750 173 12323.17 75.25 55405.80 88888.00 2007-06-22 21:29:02.875 173 12323.15 75.22 55405.80 88888.00 2007-06-22 21:29:03.000 173 12323.10 75.20 55405.78 88888.00 2007-06-22 21:29:03.125 173 12323.10 75.28 55405.82 88888.00 2007-06-22 21:29:03.250 173 12323.12 75.33 55405.82 88888.00 2007-06-22 21:29:03.375 173 12323.12 75.28 55405.82 88888.00 2007-06-22 21:29:03.500 173 12323.02 75.20 55405.80 88888.00 2007-06-22 21:29:03.625 173 12322.98 75.20 55405.80 88888.00 2007-06-22 21:29:03.750 173 12323.00 75.28 55405.88 88888.00 2007-06-22 21:29:03.875 173 12323.02 75.28 55405.85 88888.00 2007-06-22 21:29:04.000 173 12322.95 75.20 55405.85 88888.00 2007-06-22 21:29:04.125 173 12322.90 75.15 55405.85 88888.00 2007-06-22 21:29:04.250 173 12322.95 75.20 55405.88 88888.00 2007-06-22 21:29:04.375 173 12322.92 75.20 55405.85 88888.00 2007-06-22 21:29:04.500 173 12322.85 75.20 55405.85 88888.00 2007-06-22 21:29:04.625 173 12322.83 75.25 55405.85 88888.00 2007-06-22 21:29:04.750 173 12322.80 75.28 55405.85 88888.00 2007-06-22 21:29:04.875 173 12322.83 75.25 55405.88 88888.00 2007-06-22 21:29:05.000 173 12322.77 75.28 55405.88 88888.00 2007-06-22 21:29:05.125 173 12322.75 75.28 55405.90 88888.00 2007-06-22 21:29:05.250 173 12322.67 75.25 55405.93 88888.00 2007-06-22 21:29:05.375 173 12322.62 75.28 55405.90 88888.00 2007-06-22 21:29:05.500 173 12322.65 75.30 55405.93 88888.00 2007-06-22 21:29:05.625 173 12322.70 75.28 55405.90 88888.00 2007-06-22 21:29:05.750 173 12322.67 75.22 55405.88 88888.00 2007-06-22 21:29:05.875 173 12322.62 75.22 55405.90 88888.00 2007-06-22 21:29:06.000 173 12322.62 75.28 55405.95 88888.00 2007-06-22 21:29:06.125 173 12322.50 75.25 55405.90 88888.00 2007-06-22 21:29:06.250 173 12322.40 75.25 55405.93 88888.00 2007-06-22 21:29:06.375 173 12322.42 75.22 55405.93 88888.00 2007-06-22 21:29:06.500 173 12322.40 75.22 55405.95 88888.00 2007-06-22 21:29:06.625 173 12322.30 75.17 55405.95 88888.00 2007-06-22 21:29:06.750 173 12322.23 75.22 55405.97 88888.00 2007-06-22 21:29:06.875 173 12322.25 75.25 55405.97 88888.00 2007-06-22 21:29:07.000 173 12322.27 75.22 55405.93 88888.00 2007-06-22 21:29:07.125 173 12322.15 75.17 55405.95 88888.00 2007-06-22 21:29:07.250 173 12322.10 75.17 55405.95 88888.00 2007-06-22 21:29:07.375 173 12322.12 75.22 55405.95 88888.00 2007-06-22 21:29:07.500 173 12322.20 75.25 55406.00 88888.00 2007-06-22 21:29:07.625 173 12322.23 75.20 55405.97 88888.00 2007-06-22 21:29:07.750 173 12322.17 75.20 55405.95 88888.00 2007-06-22 21:29:07.875 173 12322.15 75.22 55405.97 88888.00 2007-06-22 21:29:08.000 173 12322.15 75.22 55405.97 88888.00 2007-06-22 21:29:08.125 173 12322.15 75.25 55406.05 88888.00 2007-06-22 21:29:08.250 173 12322.10 75.15 55406.03 88888.00 2007-06-22 21:29:08.375 173 12322.08 75.12 55406.03 88888.00 2007-06-22 21:29:08.500 173 12322.00 75.15 55406.03 88888.00 2007-06-22 21:29:08.625 173 12321.95 75.17 55406.00 88888.00 2007-06-22 21:29:08.750 173 12321.90 75.15 55406.00 88888.00 2007-06-22 21:29:08.875 173 12321.88 75.15 55406.00 88888.00 2007-06-22 21:29:09.000 173 12321.90 75.12 55406.03 88888.00 2007-06-22 21:29:09.125 173 12321.83 75.12 55406.03 88888.00 2007-06-22 21:29:09.250 173 12321.77 75.12 55406.03 88888.00 2007-06-22 21:29:09.375 173 12321.83 75.15 55406.03 88888.00 2007-06-22 21:29:09.500 173 12321.80 75.12 55406.00 88888.00 2007-06-22 21:29:09.625 173 12321.73 75.05 55405.97 88888.00 2007-06-22 21:29:09.750 173 12321.73 75.08 55405.97 88888.00 2007-06-22 21:29:09.875 173 12321.77 75.03 55406.00 88888.00 2007-06-22 21:29:10.000 173 12321.75 75.00 55406.03 88888.00 2007-06-22 21:29:10.125 173 12321.73 74.97 55406.05 88888.00 2007-06-22 21:29:10.250 173 12321.73 74.97 55406.07 88888.00 2007-06-22 21:29:10.375 173 12321.73 75.03 55406.05 88888.00 2007-06-22 21:29:10.500 173 12321.58 74.92 55406.05 88888.00 2007-06-22 21:29:10.625 173 12321.55 74.92 55406.07 88888.00 2007-06-22 21:29:10.750 173 12321.60 75.00 55406.10 88888.00 2007-06-22 21:29:10.875 173 12321.58 74.97 55406.10 88888.00 2007-06-22 21:29:11.000 173 12321.50 74.90 55406.07 88888.00 2007-06-22 21:29:11.125 173 12321.45 74.88 55406.10 88888.00 2007-06-22 21:29:11.250 173 12321.38 74.78 55406.07 88888.00 2007-06-22 21:29:11.375 173 12321.45 74.83 55406.10 88888.00 2007-06-22 21:29:11.500 173 12321.48 74.83 55406.12 88888.00 2007-06-22 21:29:11.625 173 12321.48 74.85 55406.12 88888.00 2007-06-22 21:29:11.750 173 12321.40 74.80 55406.12 88888.00 2007-06-22 21:29:11.875 173 12321.33 74.75 55406.10 88888.00 2007-06-22 21:29:12.000 173 12321.25 74.70 55406.07 88888.00 2007-06-22 21:29:12.125 173 12321.25 74.65 55406.07 88888.00 2007-06-22 21:29:12.250 173 12321.25 74.65 55406.15 88888.00 2007-06-22 21:29:12.375 173 12321.33 74.67 55406.15 88888.00 2007-06-22 21:29:12.500 173 12321.30 74.65 55406.12 88888.00 2007-06-22 21:29:12.625 173 12321.25 74.60 55406.10 88888.00 2007-06-22 21:29:12.750 173 12321.30 74.53 55406.12 88888.00 2007-06-22 21:29:12.875 173 12321.25 74.58 55406.12 88888.00 2007-06-22 21:29:13.000 173 12321.20 74.55 55406.15 88888.00 2007-06-22 21:29:13.125 173 12321.17 74.50 55406.15 88888.00 2007-06-22 21:29:13.250 173 12321.08 74.45 55406.15 88888.00 2007-06-22 21:29:13.375 173 12321.08 74.42 55406.15 88888.00 2007-06-22 21:29:13.500 173 12321.00 74.40 55406.18 88888.00 2007-06-22 21:29:13.625 173 12320.95 74.35 55406.15 88888.00 2007-06-22 21:29:13.750 173 12320.92 74.35 55406.15 88888.00 2007-06-22 21:29:13.875 173 12320.98 74.40 55406.18 88888.00 2007-06-22 21:29:14.000 173 12320.98 74.42 55406.18 88888.00 2007-06-22 21:29:14.125 173 12320.95 74.40 55406.22 88888.00 2007-06-22 21:29:14.250 173 12320.85 74.35 55406.22 88888.00 2007-06-22 21:29:14.375 173 12320.85 74.33 55406.20 88888.00 2007-06-22 21:29:14.500 173 12320.85 74.30 55406.22 88888.00 2007-06-22 21:29:14.625 173 12320.83 74.28 55406.22 88888.00 2007-06-22 21:29:14.750 173 12320.85 74.30 55406.20 88888.00 2007-06-22 21:29:14.875 173 12320.85 74.25 55406.18 88888.00 2007-06-22 21:29:15.000 173 12320.80 74.20 55406.15 88888.00 2007-06-22 21:29:15.125 173 12320.83 74.20 55406.18 88888.00 2007-06-22 21:29:15.250 173 12320.83 74.20 55406.25 88888.00 2007-06-22 21:29:15.375 173 12320.85 74.17 55406.25 88888.00 2007-06-22 21:29:15.500 173 12320.80 74.17 55406.25 88888.00 2007-06-22 21:29:15.625 173 12320.67 74.08 55406.22 88888.00 2007-06-22 21:29:15.750 173 12320.70 74.12 55406.28 88888.00 2007-06-22 21:29:15.875 173 12320.70 74.17 55406.28 88888.00 2007-06-22 21:29:16.000 173 12320.75 74.12 55406.22 88888.00 2007-06-22 21:29:16.125 173 12320.77 74.10 55406.22 88888.00 2007-06-22 21:29:16.250 173 12320.70 74.10 55406.25 88888.00 2007-06-22 21:29:16.375 173 12320.55 74.10 55406.25 88888.00 2007-06-22 21:29:16.500 173 12320.55 74.10 55406.28 88888.00 2007-06-22 21:29:16.625 173 12320.67 74.12 55406.28 88888.00 2007-06-22 21:29:16.750 173 12320.60 74.05 55406.28 88888.00 2007-06-22 21:29:16.875 173 12320.52 74.08 55406.25 88888.00 2007-06-22 21:29:17.000 173 12320.50 74.08 55406.28 88888.00 2007-06-22 21:29:17.125 173 12320.52 74.10 55406.28 88888.00 2007-06-22 21:29:17.250 173 12320.52 74.10 55406.28 88888.00 2007-06-22 21:29:17.375 173 12320.58 74.10 55406.28 88888.00 2007-06-22 21:29:17.500 173 12320.55 74.05 55406.25 88888.00 2007-06-22 21:29:17.625 173 12320.55 74.00 55406.25 88888.00 2007-06-22 21:29:17.750 173 12320.42 74.00 55406.25 88888.00 2007-06-22 21:29:17.875 173 12320.45 74.08 55406.30 88888.00 2007-06-22 21:29:18.000 173 12320.42 74.05 55406.28 88888.00 2007-06-22 21:29:18.125 173 12320.40 74.08 55406.30 88888.00 2007-06-22 21:29:18.250 173 12320.33 74.08 55406.25 88888.00 2007-06-22 21:29:18.375 173 12320.33 74.03 55406.28 88888.00 2007-06-22 21:29:18.500 173 12320.38 74.05 55406.30 88888.00 2007-06-22 21:29:18.625 173 12320.35 74.08 55406.28 88888.00 2007-06-22 21:29:18.750 173 12320.27 74.05 55406.25 88888.00 2007-06-22 21:29:18.875 173 12320.25 74.10 55406.28 88888.00 2007-06-22 21:29:19.000 173 12320.27 74.05 55406.32 88888.00 2007-06-22 21:29:19.125 173 12320.25 74.08 55406.32 88888.00 2007-06-22 21:29:19.250 173 12320.17 74.08 55406.32 88888.00 2007-06-22 21:29:19.375 173 12320.25 74.10 55406.28 88888.00 2007-06-22 21:29:19.500 173 12320.30 74.12 55406.30 88888.00 2007-06-22 21:29:19.625 173 12320.20 74.15 55406.32 88888.00 2007-06-22 21:29:19.750 173 12320.20 74.12 55406.30 88888.00 2007-06-22 21:29:19.875 173 12320.25 74.12 55406.32 88888.00 2007-06-22 21:29:20.000 173 12320.23 74.10 55406.30 88888.00 2007-06-22 21:29:20.125 173 12320.17 74.10 55406.28 88888.00 2007-06-22 21:29:20.250 173 12320.17 74.17 55406.30 88888.00 2007-06-22 21:29:20.375 173 12320.23 74.22 55406.32 88888.00 2007-06-22 21:29:20.500 173 12320.23 74.22 55406.32 88888.00 2007-06-22 21:29:20.625 173 12320.17 74.22 55406.32 88888.00 2007-06-22 21:29:20.750 173 12320.10 74.25 55406.30 88888.00 2007-06-22 21:29:20.875 173 12320.10 74.22 55406.32 88888.00 2007-06-22 21:29:21.000 173 12320.15 74.22 55406.32 88888.00 2007-06-22 21:29:21.125 173 12320.17 74.28 55406.35 88888.00 2007-06-22 21:29:21.250 173 12320.10 74.25 55406.32 88888.00 2007-06-22 21:29:21.375 173 12320.10 74.33 55406.35 88888.00 2007-06-22 21:29:21.500 173 12320.00 74.33 55406.30 88888.00 2007-06-22 21:29:21.625 173 12319.98 74.33 55406.30 88888.00 2007-06-22 21:29:21.750 173 12320.02 74.35 55406.30 88888.00 2007-06-22 21:29:21.875 173 12320.08 74.33 55406.32 88888.00 2007-06-22 21:29:22.000 173 12320.02 74.30 55406.32 88888.00 2007-06-22 21:29:22.125 173 12320.00 74.33 55406.32 88888.00 2007-06-22 21:29:22.250 173 12320.00 74.33 55406.32 88888.00 2007-06-22 21:29:22.375 173 12320.05 74.33 55406.30 88888.00 2007-06-22 21:29:22.500 173 12320.05 74.28 55406.32 88888.00 2007-06-22 21:29:22.625 173 12320.08 74.33 55406.32 88888.00 2007-06-22 21:29:22.750 173 12320.10 74.40 55406.32 88888.00 2007-06-22 21:29:22.875 173 12320.08 74.38 55406.32 88888.00 2007-06-22 21:29:23.000 173 12319.98 74.30 55406.25 88888.00 2007-06-22 21:29:23.125 173 12320.05 74.35 55406.30 88888.00 2007-06-22 21:29:23.250 173 12320.12 74.45 55406.32 88888.00 2007-06-22 21:29:23.375 173 12320.12 74.47 55406.32 88888.00 2007-06-22 21:29:23.500 173 12320.05 74.45 55406.30 88888.00 2007-06-22 21:29:23.625 173 12320.05 74.45 55406.32 88888.00 2007-06-22 21:29:23.750 173 12320.17 74.47 55406.30 88888.00 2007-06-22 21:29:23.875 173 12320.17 74.42 55406.35 88888.00 2007-06-22 21:29:24.000 173 12320.08 74.38 55406.30 88888.00 2007-06-22 21:29:24.125 173 12320.08 74.40 55406.25 88888.00 2007-06-22 21:29:24.250 173 12320.02 74.40 55406.20 88888.00 2007-06-22 21:29:24.375 173 12319.98 74.40 55406.22 88888.00 2007-06-22 21:29:24.500 173 12320.05 74.38 55406.20 88888.00 2007-06-22 21:29:24.625 173 12320.10 74.40 55406.25 88888.00 2007-06-22 21:29:24.750 173 12320.15 74.47 55406.25 88888.00 2007-06-22 21:29:24.875 173 12320.17 74.45 55406.22 88888.00 2007-06-22 21:29:25.000 173 12320.15 74.38 55406.18 88888.00 2007-06-22 21:29:25.125 173 12320.12 74.42 55406.18 88888.00 2007-06-22 21:29:25.250 173 12320.12 74.45 55406.22 88888.00 2007-06-22 21:29:25.375 173 12320.15 74.47 55406.20 88888.00 2007-06-22 21:29:25.500 173 12320.12 74.47 55406.20 88888.00 2007-06-22 21:29:25.625 173 12320.12 74.45 55406.20 88888.00 2007-06-22 21:29:25.750 173 12320.20 74.50 55406.20 88888.00 2007-06-22 21:29:25.875 173 12320.23 74.50 55406.18 88888.00 2007-06-22 21:29:26.000 173 12320.23 74.55 55406.18 88888.00 2007-06-22 21:29:26.125 173 12320.27 74.50 55406.18 88888.00 2007-06-22 21:29:26.250 173 12320.20 74.47 55406.12 88888.00 2007-06-22 21:29:26.375 173 12320.20 74.47 55406.12 88888.00 2007-06-22 21:29:26.500 173 12320.25 74.47 55406.15 88888.00 2007-06-22 21:29:26.625 173 12320.33 74.50 55406.15 88888.00 2007-06-22 21:29:26.750 173 12320.35 74.53 55406.12 88888.00 2007-06-22 21:29:26.875 173 12320.38 74.55 55406.15 88888.00 2007-06-22 21:29:27.000 173 12320.48 74.53 55406.15 88888.00 2007-06-22 21:29:27.125 173 12320.38 74.47 55406.12 88888.00 2007-06-22 21:29:27.250 173 12320.35 74.50 55406.12 88888.00 2007-06-22 21:29:27.375 173 12320.45 74.50 55406.15 88888.00 2007-06-22 21:29:27.500 173 12320.50 74.58 55406.12 88888.00 2007-06-22 21:29:27.625 173 12320.55 74.58 55406.10 88888.00 2007-06-22 21:29:27.750 173 12320.62 74.60 55406.10 88888.00 2007-06-22 21:29:27.875 173 12320.67 74.58 55406.10 88888.00 2007-06-22 21:29:28.000 173 12320.73 74.60 55406.05 88888.00 2007-06-22 21:29:28.125 173 12320.65 74.60 55406.05 88888.00 2007-06-22 21:29:28.250 173 12320.65 74.65 55406.10 88888.00 2007-06-22 21:29:28.375 173 12320.75 74.65 55406.07 88888.00 2007-06-22 21:29:28.500 173 12320.80 74.65 55406.07 88888.00 2007-06-22 21:29:28.625 173 12320.77 74.65 55406.07 88888.00 2007-06-22 21:29:28.750 173 12320.75 74.67 55406.03 88888.00 2007-06-22 21:29:28.875 173 12320.77 74.72 55406.00 88888.00 2007-06-22 21:29:29.000 173 12320.85 74.72 55405.97 88888.00 2007-06-22 21:29:29.125 173 12320.92 74.70 55406.03 88888.00 2007-06-22 21:29:29.250 173 12320.95 74.70 55406.00 88888.00 2007-06-22 21:29:29.375 173 12320.90 74.72 55405.95 88888.00 2007-06-22 21:29:29.500 173 12320.88 74.70 55405.95 88888.00 2007-06-22 21:29:29.625 173 12320.98 74.80 55406.00 88888.00 2007-06-22 21:29:29.750 173 12321.12 74.85 55406.00 88888.00 2007-06-22 21:29:29.875 173 12321.08 74.83 55405.97 88888.00 2007-06-22 21:29:30.000 173 12321.08 74.80 55405.95 88888.00 2007-06-22 21:29:30.125 173 12321.05 74.75 55405.90 88888.00 2007-06-22 21:29:30.250 173 12321.08 74.80 55405.88 88888.00 2007-06-22 21:29:30.375 173 12321.15 74.92 55405.93 88888.00 2007-06-22 21:29:30.500 173 12321.20 74.95 55405.90 88888.00 2007-06-22 21:29:30.625 173 12321.20 74.92 55405.88 88888.00 2007-06-22 21:29:30.750 173 12321.25 74.88 55405.85 88888.00 2007-06-22 21:29:30.875 173 12321.35 74.92 55405.88 88888.00 2007-06-22 21:29:31.000 173 12321.42 74.97 55405.88 88888.00 2007-06-22 21:29:31.125 173 12321.38 74.97 55405.88 88888.00 2007-06-22 21:29:31.250 173 12321.30 75.03 55405.88 88888.00 2007-06-22 21:29:31.375 173 12321.35 75.05 55405.88 88888.00 2007-06-22 21:29:31.500 173 12321.40 75.03 55405.80 88888.00 2007-06-22 21:29:31.625 173 12321.38 75.03 55405.82 88888.00 2007-06-22 21:29:31.750 173 12321.35 75.05 55405.82 88888.00 2007-06-22 21:29:31.875 173 12321.33 75.08 55405.78 88888.00 2007-06-22 21:29:32.000 173 12321.40 75.05 55405.80 88888.00 2007-06-22 21:29:32.125 173 12321.58 75.17 55405.80 88888.00 2007-06-22 21:29:32.250 173 12321.58 75.22 55405.78 88888.00 2007-06-22 21:29:32.375 173 12321.62 75.17 55405.78 88888.00 2007-06-22 21:29:32.500 173 12321.62 75.17 55405.75 88888.00 2007-06-22 21:29:32.625 173 12321.58 75.17 55405.75 88888.00 2007-06-22 21:29:32.750 173 12321.52 75.20 55405.72 88888.00 2007-06-22 21:29:32.875 173 12321.55 75.25 55405.75 88888.00 2007-06-22 21:29:33.000 173 12321.60 75.30 55405.72 88888.00 2007-06-22 21:29:33.125 173 12321.52 75.30 55405.72 88888.00 2007-06-22 21:29:33.250 173 12321.45 75.28 55405.70 88888.00 2007-06-22 21:29:33.375 173 12321.50 75.35 55405.72 88888.00 2007-06-22 21:29:33.500 173 12321.55 75.33 55405.68 88888.00 2007-06-22 21:29:33.625 173 12321.65 75.38 55405.70 88888.00 2007-06-22 21:29:33.750 173 12321.77 75.45 55405.72 88888.00 2007-06-22 21:29:33.875 173 12321.77 75.38 55405.72 88888.00 2007-06-22 21:29:34.000 173 12321.73 75.40 55405.68 88888.00 2007-06-22 21:29:34.125 173 12321.70 75.45 55405.70 88888.00 2007-06-22 21:29:34.250 173 12321.75 75.45 55405.70 88888.00 2007-06-22 21:29:34.375 173 12321.80 75.45 55405.70 88888.00 2007-06-22 21:29:34.500 173 12321.80 75.50 55405.65 88888.00 2007-06-22 21:29:34.625 173 12321.73 75.53 55405.62 88888.00 2007-06-22 21:29:34.750 173 12321.70 75.50 55405.62 88888.00 2007-06-22 21:29:34.875 173 12321.75 75.53 55405.65 88888.00 2007-06-22 21:29:35.000 173 12321.80 75.58 55405.65 88888.00 2007-06-22 21:29:35.125 173 12321.80 75.60 55405.68 88888.00 2007-06-22 21:29:35.250 173 12321.73 75.60 55405.65 88888.00 2007-06-22 21:29:35.375 173 12321.75 75.55 55405.62 88888.00 2007-06-22 21:29:35.500 173 12321.75 75.58 55405.62 88888.00 2007-06-22 21:29:35.625 173 12321.77 75.60 55405.60 88888.00 2007-06-22 21:29:35.750 173 12321.75 75.65 55405.62 88888.00 2007-06-22 21:29:35.875 173 12321.70 75.62 55405.60 88888.00 2007-06-22 21:29:36.000 173 12321.67 75.65 55405.53 88888.00 2007-06-22 21:29:36.125 173 12321.75 75.70 55405.60 88888.00 2007-06-22 21:29:36.250 173 12321.83 75.75 55405.62 88888.00 2007-06-22 21:29:36.375 173 12321.77 75.75 55405.62 88888.00 2007-06-22 21:29:36.500 173 12321.77 75.78 55405.62 88888.00 2007-06-22 21:29:36.625 173 12321.73 75.75 55405.60 88888.00 2007-06-22 21:29:36.750 173 12321.80 75.78 55405.60 88888.00 2007-06-22 21:29:36.875 173 12321.75 75.80 55405.55 88888.00 2007-06-22 21:29:37.000 173 12321.70 75.80 55405.55 88888.00 2007-06-22 21:29:37.125 173 12321.77 75.85 55405.55 88888.00 2007-06-22 21:29:37.250 173 12321.80 75.85 55405.57 88888.00 2007-06-22 21:29:37.375 173 12321.80 75.80 55405.57 88888.00 2007-06-22 21:29:37.500 173 12321.85 75.88 55405.55 88888.00 2007-06-22 21:29:37.625 173 12321.88 75.88 55405.50 88888.00 2007-06-22 21:29:37.750 173 12321.95 75.92 55405.53 88888.00 2007-06-22 21:29:37.875 173 12321.92 75.95 55405.55 88888.00 2007-06-22 21:29:38.000 173 12321.88 75.92 55405.53 88888.00 2007-06-22 21:29:38.125 173 12321.88 75.95 55405.55 88888.00 2007-06-22 21:29:38.250 173 12321.98 76.03 55405.55 88888.00 2007-06-22 21:29:38.375 173 12321.98 76.05 55405.53 88888.00 2007-06-22 21:29:38.500 173 12321.92 76.03 55405.50 88888.00 2007-06-22 21:29:38.625 173 12321.88 76.03 55405.50 88888.00 2007-06-22 21:29:38.750 173 12321.90 76.03 55405.50 88888.00 2007-06-22 21:29:38.875 173 12321.90 76.05 55405.47 88888.00 2007-06-22 21:29:39.000 173 12321.88 76.05 55405.45 88888.00 2007-06-22 21:29:39.125 173 12321.88 76.08 55405.47 88888.00 2007-06-22 21:29:39.250 173 12321.80 76.08 55405.50 88888.00 2007-06-22 21:29:39.375 173 12321.92 76.15 55405.47 88888.00 2007-06-22 21:29:39.500 173 12321.95 76.10 55405.43 88888.00 2007-06-22 21:29:39.625 173 12321.95 76.17 55405.43 88888.00 2007-06-22 21:29:39.750 173 12321.98 76.17 55405.45 88888.00 2007-06-22 21:29:39.875 173 12322.00 76.17 55405.45 88888.00 2007-06-22 21:29:40.000 173 12322.08 76.22 55405.45 88888.00 2007-06-22 21:29:40.125 173 12322.15 76.28 55405.43 88888.00 2007-06-22 21:29:40.250 173 12322.12 76.28 55405.40 88888.00 2007-06-22 21:29:40.375 173 12322.12 76.30 55405.38 88888.00 2007-06-22 21:29:40.500 173 12322.12 76.35 55405.38 88888.00 2007-06-22 21:29:40.625 173 12322.12 76.40 55405.40 88888.00 2007-06-22 21:29:40.750 173 12322.25 76.42 55405.38 88888.00 2007-06-22 21:29:40.875 173 12322.30 76.35 55405.32 88888.00 2007-06-22 21:29:41.000 173 12322.30 76.33 55405.28 88888.00 2007-06-22 21:29:41.125 173 12322.33 76.40 55405.32 88888.00 2007-06-22 21:29:41.250 173 12322.35 76.45 55405.32 88888.00 2007-06-22 21:29:41.375 173 12322.33 76.47 55405.30 88888.00 2007-06-22 21:29:41.500 173 12322.35 76.50 55405.30 88888.00 2007-06-22 21:29:41.625 173 12322.42 76.50 55405.30 88888.00 2007-06-22 21:29:41.750 173 12322.45 76.45 55405.28 88888.00 2007-06-22 21:29:41.875 173 12322.48 76.45 55405.25 88888.00 2007-06-22 21:29:42.000 173 12322.52 76.50 55405.25 88888.00 2007-06-22 21:29:42.125 173 12322.62 76.55 55405.28 88888.00 2007-06-22 21:29:42.250 173 12322.62 76.50 55405.25 88888.00 2007-06-22 21:29:42.375 173 12322.60 76.50 55405.22 88888.00 2007-06-22 21:29:42.500 173 12322.58 76.47 55405.22 88888.00 2007-06-22 21:29:42.625 173 12322.62 76.50 55405.20 88888.00 2007-06-22 21:29:42.750 173 12322.65 76.58 55405.18 88888.00 2007-06-22 21:29:42.875 173 12322.77 76.62 55405.18 88888.00 2007-06-22 21:29:43.000 173 12322.83 76.62 55405.12 88888.00 2007-06-22 21:29:43.125 173 12322.80 76.65 55405.18 88888.00 2007-06-22 21:29:43.250 173 12322.77 76.67 55405.15 88888.00 2007-06-22 21:29:43.375 173 12322.90 76.70 55405.12 88888.00 2007-06-22 21:29:43.500 173 12322.92 76.60 55405.10 88888.00 2007-06-22 21:29:43.625 173 12322.95 76.60 55405.12 88888.00 2007-06-22 21:29:43.750 173 12322.92 76.58 55405.12 88888.00 2007-06-22 21:29:43.875 173 12322.90 76.60 55405.10 88888.00 2007-06-22 21:29:44.000 173 12323.02 76.62 55405.07 88888.00 2007-06-22 21:29:44.125 173 12323.12 76.62 55405.10 88888.00 2007-06-22 21:29:44.250 173 12323.12 76.60 55405.05 88888.00 2007-06-22 21:29:44.375 173 12323.08 76.58 55405.05 88888.00 2007-06-22 21:29:44.500 173 12323.10 76.58 55405.07 88888.00 2007-06-22 21:29:44.625 173 12323.12 76.53 55405.03 88888.00 2007-06-22 21:29:44.750 173 12323.15 76.50 55404.97 88888.00 2007-06-22 21:29:44.875 173 12323.23 76.55 55405.00 88888.00 2007-06-22 21:29:45.000 173 12323.23 76.53 55404.97 88888.00 2007-06-22 21:29:45.125 173 12323.20 76.45 55405.00 88888.00 2007-06-22 21:29:45.250 173 12323.17 76.40 55405.03 88888.00 2007-06-22 21:29:45.375 173 12323.17 76.38 55404.97 88888.00 2007-06-22 21:29:45.500 173 12323.17 76.38 55405.00 88888.00 2007-06-22 21:29:45.625 173 12323.17 76.38 55404.97 88888.00 2007-06-22 21:29:45.750 173 12323.17 76.35 55404.97 88888.00 2007-06-22 21:29:45.875 173 12323.12 76.33 55404.95 88888.00 2007-06-22 21:29:46.000 173 12323.20 76.33 55404.95 88888.00 2007-06-22 21:29:46.125 173 12323.23 76.38 55404.97 88888.00 2007-06-22 21:29:46.250 173 12323.20 76.33 55404.97 88888.00 2007-06-22 21:29:46.375 173 12323.27 76.30 55404.95 88888.00 2007-06-22 21:29:46.500 173 12323.30 76.28 55404.97 88888.00 2007-06-22 21:29:46.625 173 12323.20 76.22 55404.97 88888.00 2007-06-22 21:29:46.750 173 12323.10 76.17 55404.95 88888.00 2007-06-22 21:29:46.875 173 12323.15 76.17 55404.97 88888.00 2007-06-22 21:29:47.000 173 12323.25 76.12 55404.97 88888.00 2007-06-22 21:29:47.125 173 12323.30 76.10 55404.95 88888.00 2007-06-22 21:29:47.250 173 12323.23 76.08 55404.93 88888.00 2007-06-22 21:29:47.375 173 12323.23 76.03 55404.95 88888.00 2007-06-22 21:29:47.500 173 12323.23 76.05 55404.97 88888.00 2007-06-22 21:29:47.625 173 12323.15 76.03 55404.97 88888.00 2007-06-22 21:29:47.750 173 12323.20 76.00 55404.97 88888.00 2007-06-22 21:29:47.875 173 12323.30 75.97 55404.97 88888.00 2007-06-22 21:29:48.000 173 12323.30 75.97 55404.93 88888.00 2007-06-22 21:29:48.125 173 12323.30 75.97 55404.95 88888.00 2007-06-22 21:29:48.250 173 12323.35 75.92 55405.00 88888.00 2007-06-22 21:29:48.375 173 12323.33 75.88 55405.00 88888.00 2007-06-22 21:29:48.500 173 12323.30 75.80 55404.95 88888.00 2007-06-22 21:29:48.625 173 12323.27 75.78 55404.93 88888.00 2007-06-22 21:29:48.750 173 12323.25 75.75 55404.95 88888.00 2007-06-22 21:29:48.875 173 12323.23 75.72 55404.97 88888.00 2007-06-22 21:29:49.000 173 12323.15 75.70 55404.97 88888.00 2007-06-22 21:29:49.125 173 12323.17 75.70 55404.97 88888.00 2007-06-22 21:29:49.250 173 12323.17 75.67 55404.95 88888.00 2007-06-22 21:29:49.375 173 12323.25 75.67 55404.97 88888.00 2007-06-22 21:29:49.500 173 12323.33 75.67 55405.00 88888.00 2007-06-22 21:29:49.625 173 12323.33 75.65 55405.00 88888.00 2007-06-22 21:29:49.750 173 12323.27 75.62 55405.00 88888.00 2007-06-22 21:29:49.875 173 12323.30 75.62 55404.97 88888.00 2007-06-22 21:29:50.000 173 12323.30 75.62 55404.95 88888.00 2007-06-22 21:29:50.125 173 12323.33 75.60 55405.00 88888.00 2007-06-22 21:29:50.250 173 12323.35 75.55 55405.00 88888.00 2007-06-22 21:29:50.375 173 12323.42 75.58 55405.00 88888.00 2007-06-22 21:29:50.500 173 12323.45 75.55 55405.00 88888.00 2007-06-22 21:29:50.625 173 12323.38 75.53 55404.95 88888.00 2007-06-22 21:29:50.750 173 12323.38 75.55 55404.95 88888.00 2007-06-22 21:29:50.875 173 12323.45 75.53 55404.97 88888.00 2007-06-22 21:29:51.000 173 12323.50 75.45 55404.95 88888.00 2007-06-22 21:29:51.125 173 12323.48 75.42 55404.93 88888.00 2007-06-22 21:29:51.250 173 12323.42 75.40 55404.90 88888.00 2007-06-22 21:29:51.375 173 12323.50 75.38 55404.88 88888.00 2007-06-22 21:29:51.500 173 12323.52 75.35 55404.88 88888.00 2007-06-22 21:29:51.625 173 12323.58 75.42 55404.90 88888.00 2007-06-22 21:29:51.750 173 12323.62 75.47 55404.93 88888.00 2007-06-22 21:29:51.875 173 12323.65 75.42 55404.90 88888.00 2007-06-22 21:29:52.000 173 12323.67 75.42 55404.90 88888.00 2007-06-22 21:29:52.125 173 12323.73 75.40 55404.88 88888.00 2007-06-22 21:29:52.250 173 12323.67 75.35 55404.85 88888.00 2007-06-22 21:29:52.375 173 12323.77 75.42 55404.88 88888.00 2007-06-22 21:29:52.500 173 12323.88 75.45 55404.88 88888.00 2007-06-22 21:29:52.625 173 12323.88 75.40 55404.82 88888.00 2007-06-22 21:29:52.750 173 12323.90 75.42 55404.85 88888.00 2007-06-22 21:29:52.875 173 12323.90 75.42 55404.82 88888.00 2007-06-22 21:29:53.000 173 12323.90 75.42 55404.82 88888.00 2007-06-22 21:29:53.125 173 12323.92 75.42 55404.82 88888.00 2007-06-22 21:29:53.250 173 12323.95 75.45 55404.82 88888.00 2007-06-22 21:29:53.375 173 12323.95 75.47 55404.82 88888.00 2007-06-22 21:29:53.500 173 12324.00 75.50 55404.80 88888.00 2007-06-22 21:29:53.625 173 12324.05 75.45 55404.78 88888.00 2007-06-22 21:29:53.750 173 12324.23 75.53 55404.82 88888.00 2007-06-22 21:29:53.875 173 12324.30 75.60 55404.78 88888.00 2007-06-22 21:29:54.000 173 12324.23 75.58 55404.75 88888.00 2007-06-22 21:29:54.125 173 12324.20 75.53 55404.70 88888.00 2007-06-22 21:29:54.250 173 12324.20 75.53 55404.72 88888.00 2007-06-22 21:29:54.375 173 12324.30 75.60 55404.72 88888.00 2007-06-22 21:29:54.500 173 12324.45 75.60 55404.70 88888.00 2007-06-22 21:29:54.625 173 12324.48 75.58 55404.70 88888.00 2007-06-22 21:29:54.750 173 12324.45 75.58 55404.70 88888.00 2007-06-22 21:29:54.875 173 12324.42 75.58 55404.70 88888.00 2007-06-22 21:29:55.000 173 12324.48 75.62 55404.65 88888.00 2007-06-22 21:29:55.125 173 12324.50 75.65 55404.65 88888.00 2007-06-22 21:29:55.250 173 12324.55 75.58 55404.62 88888.00 2007-06-22 21:29:55.375 173 12324.62 75.62 55404.60 88888.00 2007-06-22 21:29:55.500 173 12324.75 75.70 55404.62 88888.00 2007-06-22 21:29:55.625 173 12324.83 75.70 55404.62 88888.00 2007-06-22 21:29:55.750 173 12324.83 75.67 55404.62 88888.00 2007-06-22 21:29:55.875 173 12324.88 75.75 55404.62 88888.00 2007-06-22 21:29:56.000 173 12324.92 75.75 55404.57 88888.00 2007-06-22 21:29:56.125 173 12324.92 75.70 55404.55 88888.00 2007-06-22 21:29:56.250 173 12324.92 75.67 55404.53 88888.00 2007-06-22 21:29:56.375 173 12324.98 75.65 55404.55 88888.00 2007-06-22 21:29:56.500 173 12325.02 75.62 55404.57 88888.00 2007-06-22 21:29:56.625 173 12325.00 75.62 55404.55 88888.00 2007-06-22 21:29:56.750 173 12325.10 75.70 55404.57 88888.00 2007-06-22 21:29:56.875 173 12325.15 75.72 55404.55 88888.00 2007-06-22 21:29:57.000 173 12325.15 75.60 55404.53 88888.00 2007-06-22 21:29:57.125 173 12325.10 75.62 55404.53 88888.00 2007-06-22 21:29:57.250 173 12325.15 75.65 55404.55 88888.00 2007-06-22 21:29:57.375 173 12325.25 75.67 55404.55 88888.00 2007-06-22 21:29:57.500 173 12325.30 75.75 55404.55 88888.00 2007-06-22 21:29:57.625 173 12325.33 75.75 55404.55 88888.00 2007-06-22 21:29:57.750 173 12325.23 75.70 55404.50 88888.00 2007-06-22 21:29:57.875 173 12325.25 75.67 55404.50 88888.00 2007-06-22 21:29:58.000 173 12325.38 75.67 55404.47 88888.00 2007-06-22 21:29:58.125 173 12325.48 75.67 55404.47 88888.00 2007-06-22 21:29:58.250 173 12325.45 75.72 55404.45 88888.00 2007-06-22 21:29:58.375 173 12325.42 75.67 55404.45 88888.00 2007-06-22 21:29:58.500 173 12325.42 75.67 55404.47 88888.00 2007-06-22 21:29:58.625 173 12325.48 75.67 55404.47 88888.00 2007-06-22 21:29:58.750 173 12325.45 75.67 55404.47 88888.00 2007-06-22 21:29:58.875 173 12325.42 75.62 55404.45 88888.00 2007-06-22 21:29:59.000 173 12325.48 75.62 55404.43 88888.00 2007-06-22 21:29:59.125 173 12325.52 75.65 55404.43 88888.00 2007-06-22 21:29:59.250 173 12325.58 75.67 55404.45 88888.00 2007-06-22 21:29:59.375 173 12325.62 75.67 55404.45 88888.00 2007-06-22 21:29:59.500 173 12325.62 75.62 55404.43 88888.00 2007-06-22 21:29:59.625 173 12325.55 75.55 55404.43 88888.00 2007-06-22 21:29:59.750 173 12325.58 75.58 55404.38 88888.00 2007-06-22 21:29:59.875 173 12325.65 75.60 55404.40 88888.00 2007-06-22 21:30:00.000 173 12325.75 75.62 55404.45 88888.00 2007-06-22 21:30:00.125 173 12325.75 75.60 55404.47 88888.00 2007-06-22 21:30:00.250 173 12325.73 75.55 55404.45 88888.00 2007-06-22 21:30:00.375 173 12325.75 75.53 55404.43 88888.00 2007-06-22 21:30:00.500 173 12325.75 75.50 55404.43 88888.00 2007-06-22 21:30:00.625 173 12325.70 75.45 55404.40 88888.00 2007-06-22 21:30:00.750 173 12325.70 75.50 55404.40 88888.00 2007-06-22 21:30:00.875 173 12325.73 75.50 55404.40 88888.00 2007-06-22 21:30:01.000 173 12325.80 75.45 55404.40 88888.00 2007-06-22 21:30:01.125 173 12325.85 75.47 55404.43 88888.00 2007-06-22 21:30:01.250 173 12325.92 75.45 55404.43 88888.00 2007-06-22 21:30:01.375 173 12325.98 75.40 55404.40 88888.00 2007-06-22 21:30:01.500 173 12326.00 75.42 55404.40 88888.00 2007-06-22 21:30:01.625 173 12326.00 75.40 55404.38 88888.00 2007-06-22 21:30:01.750 173 12325.88 75.35 55404.40 88888.00 2007-06-22 21:30:01.875 173 12325.90 75.35 55404.40 88888.00 2007-06-22 21:30:02.000 173 12325.85 75.33 55404.38 88888.00 2007-06-22 21:30:02.125 173 12325.90 75.33 55404.40 88888.00 2007-06-22 21:30:02.250 173 12325.92 75.28 55404.38 88888.00 2007-06-22 21:30:02.375 173 12325.90 75.25 55404.35 88888.00 2007-06-22 21:30:02.500 173 12325.88 75.28 55404.32 88888.00 2007-06-22 21:30:02.625 173 12325.90 75.25 55404.38 88888.00 2007-06-22 21:30:02.750 173 12325.92 75.25 55404.40 88888.00 2007-06-22 21:30:02.875 173 12325.92 75.20 55404.40 88888.00 2007-06-22 21:30:03.000 173 12325.90 75.17 55404.40 88888.00 2007-06-22 21:30:03.125 173 12325.92 75.22 55404.43 88888.00 2007-06-22 21:30:03.250 173 12325.92 75.17 55404.40 88888.00 2007-06-22 21:30:03.375 173 12326.02 75.17 55404.38 88888.00 2007-06-22 21:30:03.500 173 12326.05 75.12 55404.38 88888.00 2007-06-22 21:30:03.625 173 12326.08 75.15 55404.38 88888.00 2007-06-22 21:30:03.750 173 12326.05 75.17 55404.40 88888.00 2007-06-22 21:30:03.875 173 12326.05 75.12 55404.43 88888.00 2007-06-22 21:30:04.000 173 12326.10 75.05 55404.40 88888.00 2007-06-22 21:30:04.125 173 12326.15 75.05 55404.38 88888.00 2007-06-22 21:30:04.250 173 12326.10 75.08 55404.40 88888.00 2007-06-22 21:30:04.375 173 12326.15 75.12 55404.43 88888.00 2007-06-22 21:30:04.500 173 12326.10 75.10 55404.43 88888.00 2007-06-22 21:30:04.625 173 12326.08 75.03 55404.45 88888.00 2007-06-22 21:30:04.750 173 12326.00 74.92 55404.43 88888.00 2007-06-22 21:30:04.875 173 12325.98 74.97 55404.45 88888.00 2007-06-22 21:30:05.000 173 12326.08 74.97 55404.43 88888.00 2007-06-22 21:30:05.125 173 12326.10 74.90 55404.43 88888.00 2007-06-22 21:30:05.250 173 12326.05 74.83 55404.40 88888.00 2007-06-22 21:30:05.375 173 12326.05 74.88 55404.45 88888.00 2007-06-22 21:30:05.500 173 12326.08 74.90 55404.47 88888.00 2007-06-22 21:30:05.625 173 12326.12 74.90 55404.45 88888.00 2007-06-22 21:30:05.750 173 12326.10 74.85 55404.40 88888.00 2007-06-22 21:30:05.875 173 12326.15 74.90 55404.45 88888.00 2007-06-22 21:30:06.000 173 12326.15 74.88 55404.47 88888.00 2007-06-22 21:30:06.125 173 12326.10 74.80 55404.50 88888.00 2007-06-22 21:30:06.250 173 12326.05 74.72 55404.47 88888.00 2007-06-22 21:30:06.375 173 12326.08 74.70 55404.45 88888.00 2007-06-22 21:30:06.500 173 12326.05 74.70 55404.45 88888.00 2007-06-22 21:30:06.625 173 12326.12 74.72 55404.50 88888.00 2007-06-22 21:30:06.750 173 12326.08 74.67 55404.50 88888.00 2007-06-22 21:30:06.875 173 12326.02 74.67 55404.47 88888.00 2007-06-22 21:30:07.000 173 12326.02 74.67 55404.47 88888.00 2007-06-22 21:30:07.125 173 12326.02 74.62 55404.47 88888.00 2007-06-22 21:30:07.250 173 12325.98 74.55 55404.50 88888.00 2007-06-22 21:30:07.375 173 12326.08 74.58 55404.55 88888.00 2007-06-22 21:30:07.500 173 12326.02 74.58 55404.55 88888.00 2007-06-22 21:30:07.625 173 12326.00 74.53 55404.55 88888.00 2007-06-22 21:30:07.750 173 12325.98 74.50 55404.53 88888.00 2007-06-22 21:30:07.875 173 12326.02 74.50 55404.57 88888.00 2007-06-22 21:30:08.000 173 12325.98 74.50 55404.60 88888.00 2007-06-22 21:30:08.125 173 12325.88 74.45 55404.62 88888.00 2007-06-22 21:30:08.250 173 12325.88 74.40 55404.65 88888.00 2007-06-22 21:30:08.375 173 12325.88 74.40 55404.62 88888.00 2007-06-22 21:30:08.500 173 12325.83 74.40 55404.62 88888.00 2007-06-22 21:30:08.625 173 12325.80 74.38 55404.62 88888.00 2007-06-22 21:30:08.750 173 12325.77 74.35 55404.65 88888.00 2007-06-22 21:30:08.875 173 12325.80 74.33 55404.62 88888.00 2007-06-22 21:30:09.000 173 12325.75 74.35 55404.65 88888.00 2007-06-22 21:30:09.125 173 12325.65 74.35 55404.65 88888.00 2007-06-22 21:30:09.250 173 12325.60 74.28 55404.68 88888.00 2007-06-22 21:30:09.375 173 12325.60 74.17 55404.68 88888.00 2007-06-22 21:30:09.500 173 12325.60 74.17 55404.68 88888.00 2007-06-22 21:30:09.625 173 12325.60 74.15 55404.70 88888.00 2007-06-22 21:30:09.750 173 12325.55 74.17 55404.70 88888.00 2007-06-22 21:30:09.875 173 12325.60 74.12 55404.68 88888.00 2007-06-22 21:30:10.000 173 12325.60 74.15 55404.70 88888.00 2007-06-22 21:30:10.125 173 12325.52 74.22 55404.75 88888.00 2007-06-22 21:30:10.250 173 12325.40 74.15 55404.78 88888.00 2007-06-22 21:30:10.375 173 12325.38 74.10 55404.78 88888.00 2007-06-22 21:30:10.500 173 12325.40 74.10 55404.80 88888.00 2007-06-22 21:30:10.625 173 12325.35 74.05 55404.78 88888.00 2007-06-22 21:30:10.750 173 12325.27 74.00 55404.75 88888.00 2007-06-22 21:30:10.875 173 12325.23 73.97 55404.78 88888.00 2007-06-22 21:30:11.000 173 12325.30 74.03 55404.78 88888.00 2007-06-22 21:30:11.125 173 12325.30 73.95 55404.80 88888.00 2007-06-22 21:30:11.250 173 12325.27 73.92 55404.82 88888.00 2007-06-22 21:30:11.375 173 12325.20 73.92 55404.82 88888.00 2007-06-22 21:30:11.500 173 12325.10 73.92 55404.85 88888.00 2007-06-22 21:30:11.625 173 12325.10 73.95 55404.88 88888.00 2007-06-22 21:30:11.750 173 12325.05 73.88 55404.88 88888.00 2007-06-22 21:30:11.875 173 12325.00 73.80 55404.90 88888.00 2007-06-22 21:30:12.000 173 12324.95 73.80 55404.88 88888.00 2007-06-22 21:30:12.125 173 12324.95 73.85 55404.90 88888.00 2007-06-22 21:30:12.250 173 12324.92 73.83 55404.93 88888.00 2007-06-22 21:30:12.375 173 12324.90 73.85 55404.95 88888.00 2007-06-22 21:30:12.500 173 12324.98 73.83 55404.95 88888.00 2007-06-22 21:30:12.625 173 12324.95 73.75 55404.93 88888.00 2007-06-22 21:30:12.750 173 12324.92 73.80 55404.95 88888.00 2007-06-22 21:30:12.875 173 12324.95 73.80 55404.95 88888.00 2007-06-22 21:30:13.000 173 12324.95 73.80 55404.95 88888.00 2007-06-22 21:30:13.125 173 12324.95 73.80 55404.97 88888.00 2007-06-22 21:30:13.250 173 12324.88 73.75 55404.95 88888.00 2007-06-22 21:30:13.375 173 12324.88 73.70 55404.95 88888.00 2007-06-22 21:30:13.500 173 12324.90 73.70 55404.97 88888.00 2007-06-22 21:30:13.625 173 12324.92 73.72 55405.00 88888.00 2007-06-22 21:30:13.750 173 12324.95 73.78 55405.05 88888.00 2007-06-22 21:30:13.875 173 12324.90 73.75 55405.00 88888.00 2007-06-22 21:30:14.000 173 12324.85 73.67 55404.95 88888.00 2007-06-22 21:30:14.125 173 12324.80 73.62 55404.93 88888.00 2007-06-22 21:30:14.250 173 12324.85 73.58 55405.00 88888.00 2007-06-22 21:30:14.375 173 12324.88 73.60 55404.97 88888.00 2007-06-22 21:30:14.500 173 12324.88 73.62 55405.00 88888.00 2007-06-22 21:30:14.625 173 12324.85 73.60 55405.00 88888.00 2007-06-22 21:30:14.750 173 12324.90 73.58 55405.00 88888.00 2007-06-22 21:30:14.875 173 12324.92 73.60 55405.03 88888.00 2007-06-22 21:30:15.000 173 12324.85 73.62 55405.00 88888.00 2007-06-22 21:30:15.125 173 12324.85 73.58 55405.05 88888.00 2007-06-22 21:30:15.250 173 12324.95 73.53 55405.07 88888.00 2007-06-22 21:30:15.375 173 12325.08 73.58 55405.07 88888.00 2007-06-22 21:30:15.500 173 12325.02 73.55 55405.03 88888.00 2007-06-22 21:30:15.625 173 12324.98 73.53 55405.00 88888.00 2007-06-22 21:30:15.750 173 12324.98 73.53 55405.03 88888.00 2007-06-22 21:30:15.875 173 12324.95 73.50 55405.03 88888.00 2007-06-22 21:30:16.000 173 12324.95 73.47 55405.00 88888.00 2007-06-22 21:30:16.125 173 12324.98 73.47 55405.00 88888.00 2007-06-22 21:30:16.250 173 12325.02 73.53 55405.03 88888.00 2007-06-22 21:30:16.375 173 12325.15 73.55 55405.07 88888.00 2007-06-22 21:30:16.500 173 12325.15 73.53 55405.07 88888.00 2007-06-22 21:30:16.625 173 12325.17 73.50 55405.05 88888.00 2007-06-22 21:30:16.750 173 12325.15 73.47 55405.05 88888.00 2007-06-22 21:30:16.875 173 12325.17 73.47 55405.10 88888.00 2007-06-22 21:30:17.000 173 12325.25 73.50 55405.07 88888.00 2007-06-22 21:30:17.125 173 12325.25 73.53 55405.03 88888.00 2007-06-22 21:30:17.250 173 12325.23 73.50 55405.05 88888.00 2007-06-22 21:30:17.375 173 12325.27 73.47 55405.05 88888.00 2007-06-22 21:30:17.500 173 12325.23 73.42 55405.05 88888.00 2007-06-22 21:30:17.625 173 12325.20 73.45 55405.07 88888.00 2007-06-22 21:30:17.750 173 12325.23 73.40 55405.07 88888.00 2007-06-22 21:30:17.875 173 12325.27 73.33 55405.07 88888.00 2007-06-22 21:30:18.000 173 12325.35 73.35 55405.05 88888.00 2007-06-22 21:30:18.125 173 12325.38 73.35 55405.03 88888.00 2007-06-22 21:30:18.250 173 12325.35 73.30 55405.03 88888.00 2007-06-22 21:30:18.375 173 12325.38 73.33 55405.03 88888.00 2007-06-22 21:30:18.500 173 12325.33 73.38 55405.03 88888.00 2007-06-22 21:30:18.625 173 12325.38 73.38 55405.05 88888.00 2007-06-22 21:30:18.750 173 12325.48 73.35 55405.03 88888.00 2007-06-22 21:30:18.875 173 12325.55 73.33 55405.03 88888.00 2007-06-22 21:30:19.000 173 12325.58 73.38 55405.03 88888.00 2007-06-22 21:30:19.125 173 12325.45 73.35 55405.00 88888.00 2007-06-22 21:30:19.250 173 12325.35 73.28 55405.00 88888.00 2007-06-22 21:30:19.375 173 12325.50 73.33 55405.00 88888.00 2007-06-22 21:30:19.500 173 12325.50 73.33 55405.03 88888.00 2007-06-22 21:30:19.625 173 12325.50 73.25 55405.05 88888.00 2007-06-22 21:30:19.750 173 12325.50 73.25 55405.05 88888.00 2007-06-22 21:30:19.875 173 12325.50 73.30 55405.05 88888.00 2007-06-22 21:30:20.000 173 12325.55 73.30 55405.07 88888.00 2007-06-22 21:30:20.125 173 12325.55 73.30 55405.05 88888.00 2007-06-22 21:30:20.250 173 12325.48 73.28 55405.05 88888.00 2007-06-22 21:30:20.375 173 12325.52 73.28 55405.05 88888.00 2007-06-22 21:30:20.500 173 12325.60 73.28 55405.07 88888.00 2007-06-22 21:30:20.625 173 12325.58 73.30 55405.05 88888.00 2007-06-22 21:30:20.750 173 12325.58 73.30 55405.05 88888.00 2007-06-22 21:30:20.875 173 12325.60 73.22 55405.05 88888.00 2007-06-22 21:30:21.000 173 12325.60 73.20 55405.05 88888.00 2007-06-22 21:30:21.125 173 12325.60 73.17 55405.05 88888.00 2007-06-22 21:30:21.250 173 12325.60 73.20 55405.05 88888.00 2007-06-22 21:30:21.375 173 12325.65 73.25 55405.05 88888.00 2007-06-22 21:30:21.500 173 12325.73 73.20 55405.05 88888.00 2007-06-22 21:30:21.625 173 12325.67 73.17 55405.05 88888.00 2007-06-22 21:30:21.750 173 12325.62 73.22 55405.03 88888.00 2007-06-22 21:30:21.875 173 12325.62 73.20 55405.03 88888.00 2007-06-22 21:30:22.000 173 12325.58 73.15 55404.95 88888.00 2007-06-22 21:30:22.125 173 12325.60 73.15 55405.00 88888.00 2007-06-22 21:30:22.250 173 12325.58 73.08 55405.05 88888.00 2007-06-22 21:30:22.375 173 12325.60 73.12 55405.07 88888.00 2007-06-22 21:30:22.500 173 12325.55 73.10 55405.07 88888.00 2007-06-22 21:30:22.625 173 12325.50 73.08 55405.03 88888.00 2007-06-22 21:30:22.750 173 12325.50 73.05 55405.03 88888.00 2007-06-22 21:30:22.875 173 12325.55 73.10 55405.07 88888.00 2007-06-22 21:30:23.000 173 12325.50 73.05 55405.07 88888.00 2007-06-22 21:30:23.125 173 12325.45 73.03 55405.07 88888.00 2007-06-22 21:30:23.250 173 12325.48 73.05 55405.05 88888.00 2007-06-22 21:30:23.375 173 12325.55 73.05 55405.05 88888.00 2007-06-22 21:30:23.500 173 12325.50 73.00 55405.05 88888.00 2007-06-22 21:30:23.625 173 12325.50 73.00 55405.05 88888.00 2007-06-22 21:30:23.750 173 12325.55 73.00 55405.05 88888.00 2007-06-22 21:30:23.875 173 12325.58 73.00 55405.05 88888.00 2007-06-22 21:30:24.000 173 12325.62 72.95 55405.05 88888.00 2007-06-22 21:30:24.125 173 12325.67 72.97 55405.07 88888.00 2007-06-22 21:30:24.250 173 12325.65 73.03 55405.10 88888.00 2007-06-22 21:30:24.375 173 12325.67 72.97 55405.10 88888.00 2007-06-22 21:30:24.500 173 12325.67 72.97 55405.10 88888.00 2007-06-22 21:30:24.625 173 12325.67 73.00 55405.10 88888.00 2007-06-22 21:30:24.750 173 12325.65 72.95 55405.07 88888.00 2007-06-22 21:30:24.875 173 12325.65 72.92 55405.05 88888.00 2007-06-22 21:30:25.000 173 12325.65 72.90 55405.05 88888.00 2007-06-22 21:30:25.125 173 12325.67 72.90 55405.05 88888.00 2007-06-22 21:30:25.250 173 12325.58 72.88 55405.07 88888.00 2007-06-22 21:30:25.375 173 12325.58 72.85 55405.07 88888.00 2007-06-22 21:30:25.500 173 12325.55 72.78 55405.05 88888.00 2007-06-22 21:30:25.625 173 12325.55 72.83 55405.10 88888.00 2007-06-22 21:30:25.750 173 12325.55 72.85 55405.10 88888.00 2007-06-22 21:30:25.875 173 12325.52 72.90 55405.10 88888.00 2007-06-22 21:30:26.000 173 12325.48 72.83 55405.10 88888.00 2007-06-22 21:30:26.125 173 12325.58 72.83 55405.10 88888.00 2007-06-22 21:30:26.250 173 12325.52 72.80 55405.12 88888.00 2007-06-22 21:30:26.375 173 12325.50 72.78 55405.15 88888.00 2007-06-22 21:30:26.500 173 12325.50 72.78 55405.18 88888.00 2007-06-22 21:30:26.625 173 12325.48 72.78 55405.18 88888.00 2007-06-22 21:30:26.750 173 12325.48 72.78 55405.15 88888.00 2007-06-22 21:30:26.875 173 12325.50 72.75 55405.12 88888.00 2007-06-22 21:30:27.000 173 12325.55 72.75 55405.15 88888.00 2007-06-22 21:30:27.125 173 12325.55 72.78 55405.15 88888.00 2007-06-22 21:30:27.250 173 12325.60 72.78 55405.15 88888.00 2007-06-22 21:30:27.375 173 12325.60 72.75 55405.12 88888.00 2007-06-22 21:30:27.500 173 12325.58 72.70 55405.12 88888.00 2007-06-22 21:30:27.625 173 12325.52 72.65 55405.15 88888.00 2007-06-22 21:30:27.750 173 12325.50 72.67 55405.15 88888.00 2007-06-22 21:30:27.875 173 12325.52 72.70 55405.15 88888.00 2007-06-22 21:30:28.000 173 12325.58 72.67 55405.15 88888.00 2007-06-22 21:30:28.125 173 12325.52 72.67 55405.15 88888.00 2007-06-22 21:30:28.250 173 12325.55 72.62 55405.20 88888.00 2007-06-22 21:30:28.375 173 12325.58 72.62 55405.20 88888.00 2007-06-22 21:30:28.500 173 12325.50 72.55 55405.20 88888.00 2007-06-22 21:30:28.625 173 12325.45 72.53 55405.22 88888.00 2007-06-22 21:30:28.750 173 12325.45 72.53 55405.20 88888.00 2007-06-22 21:30:28.875 173 12325.42 72.55 55405.20 88888.00 2007-06-22 21:30:29.000 173 12325.45 72.53 55405.20 88888.00 2007-06-22 21:30:29.125 173 12325.50 72.53 55405.18 88888.00 2007-06-22 21:30:29.250 173 12325.40 72.45 55405.20 88888.00 2007-06-22 21:30:29.375 173 12325.38 72.50 55405.20 88888.00 2007-06-22 21:30:29.500 173 12325.45 72.53 55405.20 88888.00 2007-06-22 21:30:29.625 173 12325.42 72.50 55405.20 88888.00 2007-06-22 21:30:29.750 173 12325.35 72.45 55405.22 88888.00 2007-06-22 21:30:29.875 173 12325.30 72.40 55405.20 88888.00 2007-06-22 21:30:30.000 173 12325.35 72.40 55405.22 88888.00 2007-06-22 21:30:30.125 173 12325.45 72.40 55405.25 88888.00 2007-06-22 21:30:30.250 173 12325.45 72.47 55405.28 88888.00 2007-06-22 21:30:30.375 173 12325.45 72.40 55405.25 88888.00 2007-06-22 21:30:30.500 173 12325.38 72.33 55405.25 88888.00 2007-06-22 21:30:30.625 173 12325.30 72.30 55405.25 88888.00 2007-06-22 21:30:30.750 173 12325.38 72.30 55405.25 88888.00 2007-06-22 21:30:30.875 173 12325.40 72.33 55405.28 88888.00 2007-06-22 21:30:31.000 173 12325.42 72.30 55405.28 88888.00 2007-06-22 21:30:31.125 173 12325.40 72.28 55405.30 88888.00 2007-06-22 21:30:31.250 173 12325.38 72.28 55405.30 88888.00 2007-06-22 21:30:31.375 173 12325.35 72.30 55405.28 88888.00 2007-06-22 21:30:31.500 173 12325.33 72.28 55405.28 88888.00 2007-06-22 21:30:31.625 173 12325.30 72.25 55405.28 88888.00 2007-06-22 21:30:31.750 173 12325.33 72.22 55405.28 88888.00 2007-06-22 21:30:31.875 173 12325.35 72.22 55405.30 88888.00 2007-06-22 21:30:32.000 173 12325.27 72.20 55405.32 88888.00 2007-06-22 21:30:32.125 173 12325.25 72.22 55405.35 88888.00 2007-06-22 21:30:32.250 173 12325.23 72.15 55405.32 88888.00 2007-06-22 21:30:32.375 173 12325.23 72.15 55405.32 88888.00 2007-06-22 21:30:32.500 173 12325.27 72.17 55405.38 88888.00 2007-06-22 21:30:32.625 173 12325.27 72.15 55405.40 88888.00 2007-06-22 21:30:32.750 173 12325.27 72.12 55405.38 88888.00 2007-06-22 21:30:32.875 173 12325.25 72.08 55405.32 88888.00 2007-06-22 21:30:33.000 173 12325.25 72.08 55405.30 88888.00 2007-06-22 21:30:33.125 173 12325.20 72.08 55405.32 88888.00 2007-06-22 21:30:33.250 173 12325.15 72.08 55405.35 88888.00 2007-06-22 21:30:33.375 173 12325.08 72.00 55405.32 88888.00 2007-06-22 21:30:33.500 173 12325.08 71.90 55405.35 88888.00 2007-06-22 21:30:33.625 173 12325.17 71.97 55405.35 88888.00 2007-06-22 21:30:33.750 173 12325.23 71.97 55405.32 88888.00 2007-06-22 21:30:33.875 173 12325.23 71.97 55405.35 88888.00 2007-06-22 21:30:34.000 173 12325.17 71.97 55405.35 88888.00 2007-06-22 21:30:34.125 173 12325.17 71.92 55405.35 88888.00 2007-06-22 21:30:34.250 173 12325.12 71.95 55405.35 88888.00 2007-06-22 21:30:34.375 173 12325.17 71.97 55405.35 88888.00 2007-06-22 21:30:34.500 173 12325.10 71.92 55405.35 88888.00 2007-06-22 21:30:34.625 173 12325.08 71.90 55405.35 88888.00 2007-06-22 21:30:34.750 173 12325.00 71.80 55405.32 88888.00 2007-06-22 21:30:34.875 173 12324.98 71.80 55405.35 88888.00 2007-06-22 21:30:35.000 173 12325.02 71.88 55405.32 88888.00 2007-06-22 21:30:35.125 173 12325.05 71.83 55405.38 88888.00 2007-06-22 21:30:35.250 173 12325.05 71.80 55405.40 88888.00 2007-06-22 21:30:35.375 173 12325.08 71.78 55405.38 88888.00 2007-06-22 21:30:35.500 173 12324.98 71.75 55405.43 88888.00 2007-06-22 21:30:35.625 173 12324.88 71.72 55405.43 88888.00 2007-06-22 21:30:35.750 173 12324.90 71.70 55405.43 88888.00 2007-06-22 21:30:35.875 173 12324.98 71.72 55405.45 88888.00 2007-06-22 21:30:36.000 173 12324.98 71.75 55405.43 88888.00 2007-06-22 21:30:36.125 173 12324.88 71.67 55405.43 88888.00 2007-06-22 21:30:36.250 173 12324.92 71.65 55405.43 88888.00 2007-06-22 21:30:36.375 173 12324.92 71.65 55405.40 88888.00 2007-06-22 21:30:36.500 173 12324.98 71.62 55405.40 88888.00 2007-06-22 21:30:36.625 173 12324.98 71.60 55405.43 88888.00 2007-06-22 21:30:36.750 173 12324.95 71.62 55405.43 88888.00 2007-06-22 21:30:36.875 173 12324.92 71.65 55405.45 88888.00 2007-06-22 21:30:37.000 173 12324.92 71.62 55405.43 88888.00 2007-06-22 21:30:37.125 173 12324.85 71.58 55405.43 88888.00 2007-06-22 21:30:37.250 173 12324.85 71.53 55405.47 88888.00 2007-06-22 21:30:37.375 173 12324.85 71.53 55405.47 88888.00 2007-06-22 21:30:37.500 173 12324.75 71.55 55405.47 88888.00 2007-06-22 21:30:37.625 173 12324.73 71.47 55405.43 88888.00 2007-06-22 21:30:37.750 173 12324.67 71.50 55405.43 88888.00 2007-06-22 21:30:37.875 173 12324.70 71.55 55405.45 88888.00 2007-06-22 21:30:38.000 173 12324.62 71.47 55405.45 88888.00 2007-06-22 21:30:38.125 173 12324.73 71.45 55405.45 88888.00 2007-06-22 21:30:38.250 173 12324.80 71.42 55405.45 88888.00 2007-06-22 21:30:38.375 173 12324.77 71.40 55405.50 88888.00 2007-06-22 21:30:38.500 173 12324.70 71.35 55405.45 88888.00 2007-06-22 21:30:38.625 173 12324.70 71.38 55405.45 88888.00 2007-06-22 21:30:38.750 173 12324.70 71.35 55405.45 88888.00 2007-06-22 21:30:38.875 173 12324.67 71.35 55405.47 88888.00 2007-06-22 21:30:39.000 173 12324.67 71.38 55405.50 88888.00 2007-06-22 21:30:39.125 173 12324.65 71.40 55405.50 88888.00 2007-06-22 21:30:39.250 173 12324.58 71.38 55405.50 88888.00 2007-06-22 21:30:39.375 173 12324.62 71.35 55405.53 88888.00 2007-06-22 21:30:39.500 173 12324.70 71.38 55405.53 88888.00 2007-06-22 21:30:39.625 173 12324.58 71.30 55405.50 88888.00 2007-06-22 21:30:39.750 173 12324.48 71.28 55405.50 88888.00 2007-06-22 21:30:39.875 173 12324.52 71.33 55405.53 88888.00 2007-06-22 21:30:40.000 173 12324.55 71.28 55405.47 88888.00 2007-06-22 21:30:40.125 173 12324.55 71.28 55405.47 88888.00 2007-06-22 21:30:40.250 173 12324.55 71.25 55405.47 88888.00 2007-06-22 21:30:40.375 173 12324.55 71.25 55405.47 88888.00 2007-06-22 21:30:40.500 173 12324.55 71.28 55405.50 88888.00 2007-06-22 21:30:40.625 173 12324.60 71.30 55405.55 88888.00 2007-06-22 21:30:40.750 173 12324.65 71.28 55405.53 88888.00 2007-06-22 21:30:40.875 173 12324.52 71.30 55405.50 88888.00 2007-06-22 21:30:41.000 173 12324.42 71.20 55405.47 88888.00 2007-06-22 21:30:41.125 173 12324.35 71.15 55405.50 88888.00 2007-06-22 21:30:41.250 173 12324.42 71.28 55405.55 88888.00 2007-06-22 21:30:41.375 173 12324.50 71.33 55405.55 88888.00 2007-06-22 21:30:41.500 173 12324.50 71.33 55405.55 88888.00 2007-06-22 21:30:41.625 173 12324.48 71.28 55405.53 88888.00 2007-06-22 21:30:41.750 173 12324.45 71.28 55405.53 88888.00 2007-06-22 21:30:41.875 173 12324.30 71.28 55405.53 88888.00 2007-06-22 21:30:42.000 173 12324.27 71.30 55405.55 88888.00 2007-06-22 21:30:42.125 173 12324.38 71.33 55405.57 88888.00 2007-06-22 21:30:42.250 173 12324.48 71.35 55405.57 88888.00 2007-06-22 21:30:42.375 173 12324.42 71.33 55405.55 88888.00 2007-06-22 21:30:42.500 173 12324.40 71.30 55405.53 88888.00 2007-06-22 21:30:42.625 173 12324.38 71.33 55405.53 88888.00 2007-06-22 21:30:42.750 173 12324.40 71.30 55405.55 88888.00 2007-06-22 21:30:42.875 173 12324.42 71.33 55405.55 88888.00 2007-06-22 21:30:43.000 173 12324.45 71.35 55405.53 88888.00 2007-06-22 21:30:43.125 173 12324.45 71.33 55405.53 88888.00 2007-06-22 21:30:43.250 173 12324.30 71.30 55405.50 88888.00 2007-06-22 21:30:43.375 173 12324.30 71.28 55405.50 88888.00 2007-06-22 21:30:43.500 173 12324.35 71.28 55405.53 88888.00 2007-06-22 21:30:43.625 173 12324.40 71.38 55405.53 88888.00 2007-06-22 21:30:43.750 173 12324.48 71.40 55405.53 88888.00 2007-06-22 21:30:43.875 173 12324.50 71.35 55405.50 88888.00 2007-06-22 21:30:44.000 173 12324.50 71.38 55405.47 88888.00 2007-06-22 21:30:44.125 173 12324.42 71.33 55405.50 88888.00 2007-06-22 21:30:44.250 173 12324.40 71.33 55405.50 88888.00 2007-06-22 21:30:44.375 173 12324.50 71.33 55405.47 88888.00 2007-06-22 21:30:44.500 173 12324.52 71.40 55405.47 88888.00 2007-06-22 21:30:44.625 173 12324.50 71.40 55405.53 88888.00 2007-06-22 21:30:44.750 173 12324.45 71.40 55405.53 88888.00 2007-06-22 21:30:44.875 173 12324.42 71.38 55405.50 88888.00 2007-06-22 21:30:45.000 173 12324.45 71.38 55405.47 88888.00 2007-06-22 21:30:45.125 173 12324.50 71.42 55405.47 88888.00 2007-06-22 21:30:45.250 173 12324.55 71.42 55405.50 88888.00 2007-06-22 21:30:45.375 173 12324.60 71.45 55405.50 88888.00 2007-06-22 21:30:45.500 173 12324.60 71.47 55405.50 88888.00 2007-06-22 21:30:45.625 173 12324.55 71.40 55405.45 88888.00 2007-06-22 21:30:45.750 173 12324.58 71.42 55405.43 88888.00 2007-06-22 21:30:45.875 173 12324.62 71.47 55405.45 88888.00 2007-06-22 21:30:46.000 173 12324.65 71.53 55405.47 88888.00 2007-06-22 21:30:46.125 173 12324.65 71.55 55405.47 88888.00 2007-06-22 21:30:46.250 173 12324.58 71.55 55405.45 88888.00 2007-06-22 21:30:46.375 173 12324.58 71.53 55405.43 88888.00 2007-06-22 21:30:46.500 173 12324.60 71.60 55405.45 88888.00 2007-06-22 21:30:46.625 173 12324.60 71.67 55405.47 88888.00 2007-06-22 21:30:46.750 173 12324.65 71.67 55405.45 88888.00 2007-06-22 21:30:46.875 173 12324.55 71.58 55405.43 88888.00 2007-06-22 21:30:47.000 173 12324.52 71.55 55405.43 88888.00 2007-06-22 21:30:47.125 173 12324.65 71.62 55405.43 88888.00 2007-06-22 21:30:47.250 173 12324.67 71.67 55405.40 88888.00 2007-06-22 21:30:47.375 173 12324.70 71.70 55405.40 88888.00 2007-06-22 21:30:47.500 173 12324.73 71.72 55405.40 88888.00 2007-06-22 21:30:47.625 173 12324.67 71.75 55405.38 88888.00 2007-06-22 21:30:47.750 173 12324.73 71.78 55405.38 88888.00 2007-06-22 21:30:47.875 173 12324.85 71.83 55405.35 88888.00 2007-06-22 21:30:48.000 173 12324.88 71.80 55405.32 88888.00 2007-06-22 21:30:48.125 173 12324.88 71.85 55405.32 88888.00 2007-06-22 21:30:48.250 173 12324.90 71.85 55405.32 88888.00 2007-06-22 21:30:48.375 173 12324.95 71.88 55405.30 88888.00 2007-06-22 21:30:48.500 173 12324.98 71.92 55405.30 88888.00 2007-06-22 21:30:48.625 173 12325.00 71.97 55405.30 88888.00 2007-06-22 21:30:48.750 173 12325.02 71.92 55405.35 88888.00 2007-06-22 21:30:48.875 173 12325.00 71.92 55405.32 88888.00 2007-06-22 21:30:49.000 173 12324.95 71.90 55405.30 88888.00 2007-06-22 21:30:49.125 173 12324.98 71.95 55405.32 88888.00 2007-06-22 21:30:49.250 173 12325.05 72.00 55405.35 88888.00 2007-06-22 21:30:49.375 173 12325.02 72.00 55405.30 88888.00 2007-06-22 21:30:49.500 173 12325.02 72.03 55405.30 88888.00 2007-06-22 21:30:49.625 173 12325.00 72.03 55405.32 88888.00 2007-06-22 21:30:49.750 173 12325.02 72.05 55405.28 88888.00 2007-06-22 21:30:49.875 173 12325.08 72.05 55405.30 88888.00 2007-06-22 21:30:50.000 173 12325.12 72.10 55405.28 88888.00 2007-06-22 21:30:50.125 173 12325.12 72.10 55405.30 88888.00 2007-06-22 21:30:50.250 173 12325.08 72.08 55405.30 88888.00 2007-06-22 21:30:50.375 173 12325.12 72.08 55405.25 88888.00 2007-06-22 21:30:50.500 173 12325.12 72.10 55405.28 88888.00 2007-06-22 21:30:50.625 173 12325.12 72.10 55405.25 88888.00 2007-06-22 21:30:50.750 173 12325.05 72.12 55405.22 88888.00 2007-06-22 21:30:50.875 173 12325.05 72.15 55405.25 88888.00 2007-06-22 21:30:51.000 173 12325.05 72.15 55405.25 88888.00 2007-06-22 21:30:51.125 173 12325.10 72.17 55405.28 88888.00 2007-06-22 21:30:51.250 173 12325.17 72.17 55405.28 88888.00 2007-06-22 21:30:51.375 173 12325.25 72.25 55405.30 88888.00 2007-06-22 21:30:51.500 173 12325.17 72.22 55405.28 88888.00 2007-06-22 21:30:51.625 173 12325.15 72.20 55405.25 88888.00 2007-06-22 21:30:51.750 173 12325.17 72.20 55405.25 88888.00 2007-06-22 21:30:51.875 173 12325.27 72.28 55405.28 88888.00 2007-06-22 21:30:52.000 173 12325.25 72.25 55405.25 88888.00 2007-06-22 21:30:52.125 173 12325.17 72.28 55405.25 88888.00 2007-06-22 21:30:52.250 173 12325.20 72.33 55405.25 88888.00 2007-06-22 21:30:52.375 173 12325.23 72.35 55405.25 88888.00 2007-06-22 21:30:52.500 173 12325.23 72.35 55405.25 88888.00 2007-06-22 21:30:52.625 173 12325.10 72.35 55405.25 88888.00 2007-06-22 21:30:52.750 173 12325.02 72.40 55405.22 88888.00 2007-06-22 21:30:52.875 173 12325.05 72.38 55405.22 88888.00 2007-06-22 21:30:53.000 173 12325.12 72.40 55405.22 88888.00 2007-06-22 21:30:53.125 173 12325.12 72.42 55405.25 88888.00 2007-06-22 21:30:53.250 173 12325.17 72.40 55405.30 88888.00 2007-06-22 21:30:53.375 173 12325.17 72.42 55405.25 88888.00 2007-06-22 21:30:53.500 173 12325.15 72.50 55405.25 88888.00 2007-06-22 21:30:53.625 173 12325.08 72.45 55405.25 88888.00 2007-06-22 21:30:53.750 173 12325.05 72.47 55405.28 88888.00 2007-06-22 21:30:53.875 173 12325.10 72.55 55405.28 88888.00 2007-06-22 21:30:54.000 173 12325.10 72.53 55405.28 88888.00 2007-06-22 21:30:54.125 173 12324.98 72.53 55405.25 88888.00 2007-06-22 21:30:54.250 173 12324.88 72.53 55405.25 88888.00 2007-06-22 21:30:54.375 173 12324.90 72.58 55405.25 88888.00 2007-06-22 21:30:54.500 173 12324.92 72.58 55405.25 88888.00 2007-06-22 21:30:54.625 173 12324.92 72.58 55405.25 88888.00 2007-06-22 21:30:54.750 173 12324.83 72.50 55405.22 88888.00 2007-06-22 21:30:54.875 173 12324.80 72.50 55405.28 88888.00 2007-06-22 21:30:55.000 173 12324.83 72.55 55405.28 88888.00 2007-06-22 21:30:55.125 173 12324.85 72.58 55405.28 88888.00 2007-06-22 21:30:55.250 173 12324.85 72.60 55405.32 88888.00 2007-06-22 21:30:55.375 173 12324.85 72.65 55405.32 88888.00 2007-06-22 21:30:55.500 173 12324.80 72.65 55405.32 88888.00 2007-06-22 21:30:55.625 173 12324.70 72.60 55405.30 88888.00 2007-06-22 21:30:55.750 173 12324.62 72.60 55405.32 88888.00 2007-06-22 21:30:55.875 173 12324.70 72.67 55405.35 88888.00 2007-06-22 21:30:56.000 173 12324.73 72.70 55405.30 88888.00 2007-06-22 21:30:56.125 173 12324.73 72.72 55405.32 88888.00 2007-06-22 21:30:56.250 173 12324.67 72.67 55405.35 88888.00 2007-06-22 21:30:56.375 173 12324.60 72.67 55405.35 88888.00 2007-06-22 21:30:56.500 173 12324.58 72.70 55405.35 88888.00 2007-06-22 21:30:56.625 173 12324.52 72.72 55405.38 88888.00 2007-06-22 21:30:56.750 173 12324.45 72.67 55405.38 88888.00 2007-06-22 21:30:56.875 173 12324.38 72.67 55405.35 88888.00 2007-06-22 21:30:57.000 173 12324.45 72.67 55405.38 88888.00 2007-06-22 21:30:57.125 173 12324.40 72.65 55405.38 88888.00 2007-06-22 21:30:57.250 173 12324.27 72.62 55405.38 88888.00 2007-06-22 21:30:57.375 173 12324.38 72.65 55405.38 88888.00 2007-06-22 21:30:57.500 173 12324.38 72.70 55405.38 88888.00 2007-06-22 21:30:57.625 173 12324.35 72.67 55405.40 88888.00 2007-06-22 21:30:57.750 173 12324.30 72.60 55405.38 88888.00 2007-06-22 21:30:57.875 173 12324.20 72.62 55405.35 88888.00 2007-06-22 21:30:58.000 173 12324.17 72.65 55405.35 88888.00 2007-06-22 21:30:58.125 173 12324.17 72.65 55405.38 88888.00 2007-06-22 21:30:58.250 173 12324.30 72.67 55405.43 88888.00 2007-06-22 21:30:58.375 173 12324.25 72.67 55405.43 88888.00 2007-06-22 21:30:58.500 173 12324.10 72.65 55405.40 88888.00 2007-06-22 21:30:58.625 173 12324.08 72.62 55405.35 88888.00 2007-06-22 21:30:58.750 173 12324.12 72.65 55405.40 88888.00 2007-06-22 21:30:58.875 173 12324.20 72.67 55405.45 88888.00 2007-06-22 21:30:59.000 173 12324.17 72.65 55405.47 88888.00 2007-06-22 21:30:59.125 173 12324.12 72.62 55405.45 88888.00 2007-06-22 21:30:59.250 173 12324.05 72.62 55405.40 88888.00 2007-06-22 21:30:59.375 173 12324.05 72.62 55405.40 88888.00 2007-06-22 21:30:59.500 173 12324.02 72.65 55405.40 88888.00 2007-06-22 21:30:59.625 173 12324.05 72.65 55405.40 88888.00 2007-06-22 21:30:59.750 173 12324.08 72.65 55405.40 88888.00 2007-06-22 21:30:59.875 173 12324.05 72.65 55405.43 88888.00 2007-06-22 21:31:00.000 173 12324.05 72.67 55405.43 88888.00 2007-06-22 21:31:00.125 173 12323.98 72.58 55405.43 88888.00 2007-06-22 21:31:00.250 173 12323.92 72.60 55405.43 88888.00 2007-06-22 21:31:00.375 173 12323.95 72.62 55405.40 88888.00 2007-06-22 21:31:00.500 173 12323.95 72.60 55405.45 88888.00 2007-06-22 21:31:00.625 173 12324.00 72.62 55405.47 88888.00 2007-06-22 21:31:00.750 173 12324.08 72.70 55405.47 88888.00 2007-06-22 21:31:00.875 173 12324.05 72.67 55405.45 88888.00 2007-06-22 21:31:01.000 173 12324.02 72.65 55405.43 88888.00 2007-06-22 21:31:01.125 173 12324.00 72.60 55405.45 88888.00 2007-06-22 21:31:01.250 173 12323.98 72.65 55405.45 88888.00 2007-06-22 21:31:01.375 173 12323.95 72.65 55405.45 88888.00 2007-06-22 21:31:01.500 173 12323.92 72.65 55405.43 88888.00 2007-06-22 21:31:01.625 173 12323.92 72.67 55405.43 88888.00 2007-06-22 21:31:01.750 173 12323.95 72.65 55405.40 88888.00 2007-06-22 21:31:01.875 173 12323.98 72.62 55405.40 88888.00 2007-06-22 21:31:02.000 173 12324.00 72.65 55405.40 88888.00 2007-06-22 21:31:02.125 173 12324.00 72.67 55405.40 88888.00 2007-06-22 21:31:02.250 173 12323.98 72.67 55405.40 88888.00 2007-06-22 21:31:02.375 173 12324.00 72.62 55405.40 88888.00 2007-06-22 21:31:02.500 173 12323.98 72.50 55405.35 88888.00 2007-06-22 21:31:02.625 173 12323.95 72.53 55405.38 88888.00 2007-06-22 21:31:02.750 173 12324.02 72.58 55405.40 88888.00 2007-06-22 21:31:02.875 173 12324.12 72.60 55405.40 88888.00 2007-06-22 21:31:03.000 173 12324.12 72.58 55405.35 88888.00 2007-06-22 21:31:03.125 173 12324.08 72.53 55405.32 88888.00 2007-06-22 21:31:03.250 173 12324.05 72.50 55405.35 88888.00 2007-06-22 21:31:03.375 173 12324.12 72.50 55405.32 88888.00 2007-06-22 21:31:03.500 173 12324.30 72.53 55405.35 88888.00 2007-06-22 21:31:03.625 173 12324.27 72.50 55405.38 88888.00 2007-06-22 21:31:03.750 173 12324.17 72.45 55405.35 88888.00 2007-06-22 21:31:03.875 173 12324.20 72.45 55405.32 88888.00 2007-06-22 21:31:04.000 173 12324.33 72.53 55405.32 88888.00 2007-06-22 21:31:04.125 173 12324.33 72.50 55405.35 88888.00 2007-06-22 21:31:04.250 173 12324.35 72.47 55405.35 88888.00 2007-06-22 21:31:04.375 173 12324.38 72.42 55405.35 88888.00 2007-06-22 21:31:04.500 173 12324.40 72.38 55405.35 88888.00 2007-06-22 21:31:04.625 173 12324.42 72.38 55405.32 88888.00 2007-06-22 21:31:04.750 173 12324.45 72.40 55405.35 88888.00 2007-06-22 21:31:04.875 173 12324.50 72.38 55405.38 88888.00 2007-06-22 21:31:05.000 173 12324.52 72.38 55405.32 88888.00 2007-06-22 21:31:05.125 173 12324.42 72.35 55405.30 88888.00 2007-06-22 21:31:05.250 173 12324.45 72.35 55405.30 88888.00 2007-06-22 21:31:05.375 173 12324.58 72.38 55405.30 88888.00 2007-06-22 21:31:05.500 173 12324.62 72.33 55405.30 88888.00 2007-06-22 21:31:05.625 173 12324.65 72.33 55405.30 88888.00 2007-06-22 21:31:05.750 173 12324.80 72.38 55405.28 88888.00 2007-06-22 21:31:05.875 173 12324.88 72.35 55405.28 88888.00 2007-06-22 21:31:06.000 173 12324.77 72.22 55405.25 88888.00 2007-06-22 21:31:06.125 173 12324.75 72.22 55405.25 88888.00 2007-06-22 21:31:06.250 173 12324.80 72.20 55405.22 88888.00 2007-06-22 21:31:06.375 173 12324.83 72.12 55405.22 88888.00 2007-06-22 21:31:06.500 173 12324.88 72.17 55405.22 88888.00 2007-06-22 21:31:06.625 173 12324.88 72.22 55405.22 88888.00 2007-06-22 21:31:06.750 173 12324.83 72.22 55405.20 88888.00 2007-06-22 21:31:06.875 173 12324.83 72.15 55405.20 88888.00 2007-06-22 21:31:07.000 173 12324.88 72.15 55405.15 88888.00 2007-06-22 21:31:07.125 173 12325.02 72.15 55405.18 88888.00 2007-06-22 21:31:07.250 173 12325.08 72.15 55405.18 88888.00 2007-06-22 21:31:07.375 173 12325.10 72.15 55405.18 88888.00 2007-06-22 21:31:07.500 173 12325.05 72.10 55405.18 88888.00 2007-06-22 21:31:07.625 173 12325.08 72.10 55405.15 88888.00 2007-06-22 21:31:07.750 173 12325.23 72.10 55405.15 88888.00 2007-06-22 21:31:07.875 173 12325.23 72.03 55405.15 88888.00 2007-06-22 21:31:08.000 173 12325.25 72.10 55405.15 88888.00 2007-06-22 21:31:08.125 173 12325.20 72.10 55405.15 88888.00 2007-06-22 21:31:08.250 173 12325.17 72.03 55405.12 88888.00 2007-06-22 21:31:08.375 173 12325.27 72.00 55405.10 88888.00 2007-06-22 21:31:08.500 173 12325.33 71.95 55405.05 88888.00 2007-06-22 21:31:08.625 173 12325.38 72.00 55405.07 88888.00 2007-06-22 21:31:08.750 173 12325.48 72.08 55405.10 88888.00 2007-06-22 21:31:08.875 173 12325.50 72.08 55405.12 88888.00 2007-06-22 21:31:09.000 173 12325.50 72.03 55405.10 88888.00 2007-06-22 21:31:09.125 173 12325.50 71.95 55405.10 88888.00 2007-06-22 21:31:09.250 173 12325.50 71.92 55405.07 88888.00 2007-06-22 21:31:09.375 173 12325.58 71.97 55405.10 88888.00 2007-06-22 21:31:09.500 173 12325.60 72.00 55405.12 88888.00 2007-06-22 21:31:09.625 173 12325.65 72.03 55405.12 88888.00 2007-06-22 21:31:09.750 173 12325.65 71.95 55405.10 88888.00 2007-06-22 21:31:09.875 173 12325.67 71.90 55405.07 88888.00 2007-06-22 21:31:10.000 173 12325.73 71.92 55405.10 88888.00 2007-06-22 21:31:10.125 173 12325.75 71.92 55405.15 88888.00 2007-06-22 21:31:10.250 173 12325.77 71.90 55405.12 88888.00 2007-06-22 21:31:10.375 173 12325.73 71.88 55405.07 88888.00 2007-06-22 21:31:10.500 173 12325.73 71.83 55405.05 88888.00 2007-06-22 21:31:10.625 173 12325.67 71.85 55405.05 88888.00 2007-06-22 21:31:10.750 173 12325.70 71.90 55405.05 88888.00 2007-06-22 21:31:10.875 173 12325.85 71.90 55405.05 88888.00 2007-06-22 21:31:11.000 173 12325.88 71.83 55405.05 88888.00 2007-06-22 21:31:11.125 173 12325.90 71.85 55405.03 88888.00 2007-06-22 21:31:11.250 173 12325.92 71.83 55405.05 88888.00 2007-06-22 21:31:11.375 173 12325.98 71.78 55405.05 88888.00 2007-06-22 21:31:11.500 173 12326.00 71.80 55405.00 88888.00 2007-06-22 21:31:11.625 173 12326.02 71.83 55405.00 88888.00 2007-06-22 21:31:11.750 173 12326.00 71.83 55405.00 88888.00 2007-06-22 21:31:11.875 173 12325.95 71.83 55404.97 88888.00 2007-06-22 21:31:12.000 173 12326.02 71.83 55404.97 88888.00 2007-06-22 21:31:12.125 173 12326.05 71.83 55404.97 88888.00 2007-06-22 21:31:12.250 173 12325.98 71.80 55405.00 88888.00 2007-06-22 21:31:12.375 173 12325.95 71.78 55404.97 88888.00 2007-06-22 21:31:12.500 173 12325.98 71.80 55404.97 88888.00 2007-06-22 21:31:12.625 173 12325.98 71.85 55404.97 88888.00 2007-06-22 21:31:12.750 173 12325.95 71.83 55405.00 88888.00 2007-06-22 21:31:12.875 173 12326.00 71.78 55404.97 88888.00 2007-06-22 21:31:13.000 173 12325.98 71.70 55404.93 88888.00 2007-06-22 21:31:13.125 173 12325.95 71.75 55404.95 88888.00 2007-06-22 21:31:13.250 173 12326.00 71.75 55404.95 88888.00 2007-06-22 21:31:13.375 173 12326.05 71.75 55404.97 88888.00 2007-06-22 21:31:13.500 173 12326.12 71.80 55405.00 88888.00 2007-06-22 21:31:13.625 173 12326.12 71.85 55404.95 88888.00 2007-06-22 21:31:13.750 173 12326.15 71.78 55404.95 88888.00 2007-06-22 21:31:13.875 173 12326.10 71.78 55404.93 88888.00 2007-06-22 21:31:14.000 173 12326.02 71.75 55404.93 88888.00 2007-06-22 21:31:14.125 173 12326.10 71.83 55404.93 88888.00 2007-06-22 21:31:14.250 173 12326.05 71.78 55404.95 88888.00 2007-06-22 21:31:14.375 173 12326.00 71.83 55404.95 88888.00 2007-06-22 21:31:14.500 173 12326.00 71.83 55404.95 88888.00 2007-06-22 21:31:14.625 173 12325.92 71.83 55404.97 88888.00 2007-06-22 21:31:14.750 173 12325.98 71.88 55404.95 88888.00 2007-06-22 21:31:14.875 173 12326.02 71.85 55404.95 88888.00 2007-06-22 21:31:15.000 173 12326.02 71.85 55404.95 88888.00 2007-06-22 21:31:15.125 173 12326.00 71.83 55404.97 88888.00 2007-06-22 21:31:15.250 173 12325.98 71.80 55404.97 88888.00 2007-06-22 21:31:15.375 173 12325.95 71.85 55404.95 88888.00 2007-06-22 21:31:15.500 173 12325.98 71.78 55404.93 88888.00 2007-06-22 21:31:15.625 173 12326.00 71.75 55404.93 88888.00 2007-06-22 21:31:15.750 173 12325.98 71.78 55404.93 88888.00 2007-06-22 21:31:15.875 173 12326.00 71.80 55404.93 88888.00 2007-06-22 21:31:16.000 173 12326.02 71.80 55404.93 88888.00 2007-06-22 21:31:16.125 173 12326.02 71.80 55404.93 88888.00 2007-06-22 21:31:16.250 173 12326.00 71.85 55404.95 88888.00 2007-06-22 21:31:16.375 173 12325.98 71.80 55404.90 88888.00 2007-06-22 21:31:16.500 173 12325.95 71.75 55404.90 88888.00 2007-06-22 21:31:16.625 173 12325.98 71.72 55404.93 88888.00 2007-06-22 21:31:16.750 173 12325.98 71.75 55404.90 88888.00 2007-06-22 21:31:16.875 173 12325.92 71.75 55404.88 88888.00 2007-06-22 21:31:17.000 173 12325.98 71.75 55404.88 88888.00 2007-06-22 21:31:17.125 173 12326.00 71.85 55404.95 88888.00 2007-06-22 21:31:17.250 173 12325.90 71.83 55404.95 88888.00 2007-06-22 21:31:17.375 173 12325.88 71.80 55404.95 88888.00 2007-06-22 21:31:17.500 173 12325.88 71.85 55404.95 88888.00 2007-06-22 21:31:17.625 173 12325.85 71.83 55404.95 88888.00 2007-06-22 21:31:17.750 173 12325.77 71.80 55404.95 88888.00 2007-06-22 21:31:17.875 173 12325.70 71.80 55404.93 88888.00 2007-06-22 21:31:18.000 173 12325.73 71.78 55404.95 88888.00 2007-06-22 21:31:18.125 173 12325.75 71.80 55404.97 88888.00 2007-06-22 21:31:18.250 173 12325.70 71.80 55404.95 88888.00 2007-06-22 21:31:18.375 173 12325.62 71.75 55404.93 88888.00 2007-06-22 21:31:18.500 173 12325.67 71.78 55404.95 88888.00 2007-06-22 21:31:18.625 173 12325.65 71.78 55404.95 88888.00 2007-06-22 21:31:18.750 173 12325.52 71.75 55404.95 88888.00 2007-06-22 21:31:18.875 173 12325.50 71.72 55404.93 88888.00 2007-06-22 21:31:19.000 173 12325.50 71.75 55404.93 88888.00 2007-06-22 21:31:19.125 173 12325.48 71.78 55404.97 88888.00 2007-06-22 21:31:19.250 173 12325.42 71.78 55404.97 88888.00 2007-06-22 21:31:19.375 173 12325.40 71.75 55404.95 88888.00 2007-06-22 21:31:19.500 173 12325.42 71.83 55404.97 88888.00 2007-06-22 21:31:19.625 173 12325.45 71.83 55404.97 88888.00 2007-06-22 21:31:19.750 173 12325.42 71.83 55405.03 88888.00 2007-06-22 21:31:19.875 173 12325.40 71.85 55405.00 88888.00 2007-06-22 21:31:20.000 173 12325.35 71.83 55405.00 88888.00 2007-06-22 21:31:20.125 173 12325.33 71.90 55404.97 88888.00 2007-06-22 21:31:20.250 173 12325.33 71.85 55405.00 88888.00 2007-06-22 21:31:20.375 173 12325.25 71.83 55404.97 88888.00 2007-06-22 21:31:20.500 173 12325.20 71.80 55404.97 88888.00 2007-06-22 21:31:20.625 173 12325.17 71.80 55405.00 88888.00 2007-06-22 21:31:20.750 173 12325.20 71.80 55404.97 88888.00 2007-06-22 21:31:20.875 173 12325.23 71.80 55404.97 88888.00 2007-06-22 21:31:21.000 173 12325.20 71.75 55404.95 88888.00 2007-06-22 21:31:21.125 173 12325.20 71.75 55404.97 88888.00 2007-06-22 21:31:21.250 173 12325.17 71.78 55405.00 88888.00 2007-06-22 21:31:21.375 173 12325.20 71.78 55405.00 88888.00 2007-06-22 21:31:21.500 173 12325.17 71.83 55404.97 88888.00 2007-06-22 21:31:21.625 173 12325.23 71.78 55404.97 88888.00 2007-06-22 21:31:21.750 173 12325.15 71.78 55404.93 88888.00 2007-06-22 21:31:21.875 173 12325.10 71.80 55404.95 88888.00 2007-06-22 21:31:22.000 173 12325.08 71.85 55404.97 88888.00 2007-06-22 21:31:22.125 173 12325.10 71.80 55404.97 88888.00 2007-06-22 21:31:22.250 173 12325.05 71.80 55404.97 88888.00 2007-06-22 21:31:22.375 173 12325.05 71.83 55404.97 88888.00 2007-06-22 21:31:22.500 173 12325.08 71.85 55404.97 88888.00 2007-06-22 21:31:22.625 173 12325.12 71.85 55404.97 88888.00 2007-06-22 21:31:22.750 173 12325.15 71.88 55404.97 88888.00 2007-06-22 21:31:22.875 173 12325.15 71.83 55405.00 88888.00 2007-06-22 21:31:23.000 173 12325.17 71.80 55404.95 88888.00 2007-06-22 21:31:23.125 173 12325.15 71.83 55404.95 88888.00 2007-06-22 21:31:23.250 173 12325.17 71.92 55405.00 88888.00 2007-06-22 21:31:23.375 173 12325.20 71.95 55404.97 88888.00 2007-06-22 21:31:23.500 173 12325.17 71.92 55404.97 88888.00 2007-06-22 21:31:23.625 173 12325.17 71.88 55404.93 88888.00 2007-06-22 21:31:23.750 173 12325.15 71.88 55404.90 88888.00 2007-06-22 21:31:23.875 173 12325.12 71.88 55404.93 88888.00 2007-06-22 21:31:24.000 173 12325.17 71.90 55404.95 88888.00 2007-06-22 21:31:24.125 173 12325.23 71.92 55404.95 88888.00 2007-06-22 21:31:24.250 173 12325.30 71.90 55404.97 88888.00 2007-06-22 21:31:24.375 173 12325.38 71.90 55404.95 88888.00 2007-06-22 21:31:24.500 173 12325.33 71.92 55404.95 88888.00 2007-06-22 21:31:24.625 173 12325.27 71.92 55404.95 88888.00 2007-06-22 21:31:24.750 173 12325.27 71.95 55404.93 88888.00 2007-06-22 21:31:24.875 173 12325.27 71.97 55404.93 88888.00 2007-06-22 21:31:25.000 173 12325.30 71.92 55404.93 88888.00 2007-06-22 21:31:25.125 173 12325.38 71.97 55404.95 88888.00 2007-06-22 21:31:25.250 173 12325.48 71.97 55404.95 88888.00 2007-06-22 21:31:25.375 173 12325.42 71.92 55404.90 88888.00 2007-06-22 21:31:25.500 173 12325.38 71.95 55404.90 88888.00 2007-06-22 21:31:25.625 173 12325.40 72.00 55404.90 88888.00 2007-06-22 21:31:25.750 173 12325.45 72.08 55404.93 88888.00 2007-06-22 21:31:25.875 173 12325.48 72.00 55404.90 88888.00 2007-06-22 21:31:26.000 173 12325.45 71.97 55404.90 88888.00 2007-06-22 21:31:26.125 173 12325.48 72.00 55404.90 88888.00 2007-06-22 21:31:26.250 173 12325.42 72.00 55404.90 88888.00 2007-06-22 21:31:26.375 173 12325.48 72.00 55404.90 88888.00 2007-06-22 21:31:26.500 173 12325.50 71.95 55404.90 88888.00 2007-06-22 21:31:26.625 173 12325.50 71.97 55404.90 88888.00 2007-06-22 21:31:26.750 173 12325.45 71.95 55404.88 88888.00 2007-06-22 21:31:26.875 173 12325.45 71.92 55404.85 88888.00 2007-06-22 21:31:27.000 173 12325.55 71.92 55404.85 88888.00 2007-06-22 21:31:27.125 173 12325.60 71.97 55404.85 88888.00 2007-06-22 21:31:27.250 173 12325.60 71.95 55404.90 88888.00 2007-06-22 21:31:27.375 173 12325.62 71.92 55404.88 88888.00 2007-06-22 21:31:27.500 173 12325.60 71.92 55404.85 88888.00 2007-06-22 21:31:27.625 173 12325.58 71.90 55404.85 88888.00 2007-06-22 21:31:27.750 173 12325.58 71.90 55404.85 88888.00 2007-06-22 21:31:27.875 173 12325.60 71.88 55404.82 88888.00 2007-06-22 21:31:28.000 173 12325.62 71.85 55404.85 88888.00 2007-06-22 21:31:28.125 173 12325.65 71.88 55404.88 88888.00 2007-06-22 21:31:28.250 173 12325.60 71.85 55404.85 88888.00 2007-06-22 21:31:28.375 173 12325.62 71.83 55404.85 88888.00 2007-06-22 21:31:28.500 173 12325.65 71.80 55404.85 88888.00 2007-06-22 21:31:28.625 173 12325.67 71.80 55404.85 88888.00 2007-06-22 21:31:28.750 173 12325.75 71.83 55404.85 88888.00 2007-06-22 21:31:28.875 173 12325.77 71.80 55404.88 88888.00 2007-06-22 21:31:29.000 173 12325.77 71.78 55404.85 88888.00 2007-06-22 21:31:29.125 173 12325.75 71.72 55404.82 88888.00 2007-06-22 21:31:29.250 173 12325.70 71.67 55404.85 88888.00 2007-06-22 21:31:29.375 173 12325.70 71.72 55404.88 88888.00 2007-06-22 21:31:29.500 173 12325.65 71.72 55404.90 88888.00 2007-06-22 21:31:29.625 173 12325.67 71.65 55404.90 88888.00 2007-06-22 21:31:29.750 173 12325.75 71.65 55404.90 88888.00 2007-06-22 21:31:29.875 173 12325.75 71.62 55404.88 88888.00 2007-06-22 21:31:30.000 173 12325.73 71.58 55404.85 88888.00 2007-06-22 21:31:30.125 173 12325.62 71.55 55404.85 88888.00 2007-06-22 21:31:30.250 173 12325.65 71.55 55404.85 88888.00 2007-06-22 21:31:30.375 173 12325.62 71.53 55404.85 88888.00 2007-06-22 21:31:30.500 173 12325.65 71.50 55404.85 88888.00 2007-06-22 21:31:30.625 173 12325.62 71.45 55404.85 88888.00 2007-06-22 21:31:30.750 173 12325.58 71.40 55404.85 88888.00 2007-06-22 21:31:30.875 173 12325.58 71.42 55404.88 88888.00 2007-06-22 21:31:31.000 173 12325.58 71.40 55404.88 88888.00 2007-06-22 21:31:31.125 173 12325.55 71.35 55404.88 88888.00 2007-06-22 21:31:31.250 173 12325.52 71.30 55404.85 88888.00 2007-06-22 21:31:31.375 173 12325.42 71.25 55404.82 88888.00 2007-06-22 21:31:31.500 173 12325.38 71.22 55404.85 88888.00 2007-06-22 21:31:31.625 173 12325.48 71.20 55404.88 88888.00 2007-06-22 21:31:31.750 173 12325.48 71.17 55404.88 88888.00 2007-06-22 21:31:31.875 173 12325.48 71.17 55404.90 88888.00 2007-06-22 21:31:32.000 173 12325.45 71.15 55404.90 88888.00 2007-06-22 21:31:32.125 173 12325.40 71.12 55404.90 88888.00 2007-06-22 21:31:32.250 173 12325.40 71.10 55404.93 88888.00 2007-06-22 21:31:32.375 173 12325.35 71.03 55404.90 88888.00 2007-06-22 21:31:32.500 173 12325.27 70.92 55404.88 88888.00 2007-06-22 21:31:32.625 173 12325.15 70.92 55404.90 88888.00 2007-06-22 21:31:32.750 173 12325.15 70.97 55404.93 88888.00 2007-06-22 21:31:32.875 173 12325.15 70.95 55404.95 88888.00 2007-06-22 21:31:33.000 173 12325.10 70.90 55404.93 88888.00 2007-06-22 21:31:33.125 173 12325.15 70.85 55404.90 88888.00 2007-06-22 21:31:33.250 173 12325.10 70.78 55404.93 88888.00 2007-06-22 21:31:33.375 173 12325.10 70.78 55404.95 88888.00 2007-06-22 21:31:33.500 173 12325.05 70.83 55404.97 88888.00 2007-06-22 21:31:33.625 173 12325.02 70.80 55404.97 88888.00 2007-06-22 21:31:33.750 173 12325.02 70.72 55404.97 88888.00 2007-06-22 21:31:33.875 173 12324.88 70.67 55404.95 88888.00 2007-06-22 21:31:34.000 173 12324.85 70.70 55404.95 88888.00 2007-06-22 21:31:34.125 173 12324.92 70.67 55405.03 88888.00 2007-06-22 21:31:34.250 173 12324.90 70.62 55405.03 88888.00 2007-06-22 21:31:34.375 173 12324.85 70.55 55405.03 88888.00 2007-06-22 21:31:34.500 173 12324.83 70.53 55405.03 88888.00 2007-06-22 21:31:34.625 173 12324.83 70.50 55405.05 88888.00 2007-06-22 21:31:34.750 173 12324.80 70.47 55405.05 88888.00 2007-06-22 21:31:34.875 173 12324.77 70.50 55405.03 88888.00 2007-06-22 21:31:35.000 173 12324.70 70.42 55405.03 88888.00 2007-06-22 21:31:35.125 173 12324.65 70.42 55405.03 88888.00 2007-06-22 21:31:35.250 173 12324.62 70.40 55405.03 88888.00 2007-06-22 21:31:35.375 173 12324.65 70.45 55405.05 88888.00 2007-06-22 21:31:35.500 173 12324.70 70.40 55405.07 88888.00 2007-06-22 21:31:35.625 173 12324.65 70.35 55405.05 88888.00 2007-06-22 21:31:35.750 173 12324.62 70.35 55405.07 88888.00 2007-06-22 21:31:35.875 173 12324.62 70.38 55405.07 88888.00 2007-06-22 21:31:36.000 173 12324.60 70.40 55405.07 88888.00 2007-06-22 21:31:36.125 173 12324.50 70.35 55405.07 88888.00 2007-06-22 21:31:36.250 173 12324.45 70.28 55405.05 88888.00 2007-06-22 21:31:36.375 173 12324.48 70.25 55405.10 88888.00 2007-06-22 21:31:36.500 173 12324.45 70.28 55405.10 88888.00 2007-06-22 21:31:36.625 173 12324.40 70.30 55405.15 88888.00 2007-06-22 21:31:36.750 173 12324.33 70.30 55405.15 88888.00 2007-06-22 21:31:36.875 173 12324.38 70.30 55405.18 88888.00 2007-06-22 21:31:37.000 173 12324.40 70.25 55405.12 88888.00 2007-06-22 21:31:37.125 173 12324.25 70.22 55405.10 88888.00 2007-06-22 21:31:37.250 173 12324.23 70.20 55405.15 88888.00 2007-06-22 21:31:37.375 173 12324.23 70.17 55405.15 88888.00 2007-06-22 21:31:37.500 173 12324.23 70.17 55405.18 88888.00 2007-06-22 21:31:37.625 173 12324.27 70.22 55405.18 88888.00 2007-06-22 21:31:37.750 173 12324.25 70.17 55405.22 88888.00 2007-06-22 21:31:37.875 173 12324.20 70.15 55405.20 88888.00 2007-06-22 21:31:38.000 173 12324.15 70.15 55405.20 88888.00 2007-06-22 21:31:38.125 173 12324.12 70.22 55405.22 88888.00 2007-06-22 21:31:38.250 173 12324.15 70.20 55405.25 88888.00 2007-06-22 21:31:38.375 173 12324.15 70.22 55405.20 88888.00 2007-06-22 21:31:38.500 173 12324.10 70.20 55405.18 88888.00 2007-06-22 21:31:38.625 173 12324.02 70.20 55405.20 88888.00 2007-06-22 21:31:38.750 173 12324.02 70.17 55405.20 88888.00 2007-06-22 21:31:38.875 173 12324.02 70.15 55405.20 88888.00 2007-06-22 21:31:39.000 173 12324.00 70.10 55405.18 88888.00 2007-06-22 21:31:39.125 173 12324.00 70.12 55405.22 88888.00 2007-06-22 21:31:39.250 173 12324.02 70.12 55405.25 88888.00 2007-06-22 21:31:39.375 173 12324.00 70.10 55405.22 88888.00 2007-06-22 21:31:39.500 173 12323.98 70.10 55405.25 88888.00 2007-06-22 21:31:39.625 173 12324.00 70.17 55405.28 88888.00 2007-06-22 21:31:39.750 173 12324.00 70.17 55405.28 88888.00 2007-06-22 21:31:39.875 173 12323.95 70.12 55405.22 88888.00 2007-06-22 21:31:40.000 173 12323.90 70.10 55405.20 88888.00 2007-06-22 21:31:40.125 173 12323.90 70.10 55405.25 88888.00 2007-06-22 21:31:40.250 173 12323.85 70.08 55405.25 88888.00 2007-06-22 21:31:40.375 173 12323.80 70.10 55405.25 88888.00 2007-06-22 21:31:40.500 173 12323.73 70.15 55405.28 88888.00 2007-06-22 21:31:40.625 173 12323.65 70.12 55405.28 88888.00 2007-06-22 21:31:40.750 173 12323.60 70.12 55405.28 88888.00 2007-06-22 21:31:40.875 173 12323.58 70.12 55405.25 88888.00 2007-06-22 21:31:41.000 173 12323.60 70.15 55405.25 88888.00 2007-06-22 21:31:41.125 173 12323.58 70.15 55405.30 88888.00 2007-06-22 21:31:41.250 173 12323.52 70.12 55405.30 88888.00 2007-06-22 21:31:41.375 173 12323.55 70.12 55405.28 88888.00 2007-06-22 21:31:41.500 173 12323.58 70.12 55405.30 88888.00 2007-06-22 21:31:41.625 173 12323.52 70.12 55405.38 88888.00 2007-06-22 21:31:41.750 173 12323.45 70.17 55405.35 88888.00 2007-06-22 21:31:41.875 173 12323.48 70.17 55405.32 88888.00 2007-06-22 21:31:42.000 173 12323.45 70.15 55405.30 88888.00 2007-06-22 21:31:42.125 173 12323.38 70.05 55405.32 88888.00 2007-06-22 21:31:42.250 173 12323.40 70.10 55405.38 88888.00 2007-06-22 21:31:42.375 173 12323.33 70.15 55405.35 88888.00 2007-06-22 21:31:42.500 173 12323.20 70.12 55405.38 88888.00 2007-06-22 21:31:42.625 173 12323.17 70.12 55405.38 88888.00 2007-06-22 21:31:42.750 173 12323.23 70.12 55405.38 88888.00 2007-06-22 21:31:42.875 173 12323.20 70.15 55405.35 88888.00 2007-06-22 21:31:43.000 173 12323.17 70.12 55405.35 88888.00 2007-06-22 21:31:43.125 173 12323.17 70.12 55405.35 88888.00 2007-06-22 21:31:43.250 173 12323.10 70.10 55405.32 88888.00 2007-06-22 21:31:43.375 173 12323.08 70.12 55405.38 88888.00 2007-06-22 21:31:43.500 173 12323.08 70.12 55405.40 88888.00 2007-06-22 21:31:43.625 173 12323.02 70.05 55405.38 88888.00 2007-06-22 21:31:43.750 173 12322.95 70.05 55405.38 88888.00 2007-06-22 21:31:43.875 173 12322.92 70.10 55405.38 88888.00 2007-06-22 21:31:44.000 173 12323.00 70.10 55405.43 88888.00 2007-06-22 21:31:44.125 173 12322.98 70.12 55405.45 88888.00 2007-06-22 21:31:44.250 173 12322.92 70.12 55405.45 88888.00 2007-06-22 21:31:44.375 173 12322.88 70.20 55405.45 88888.00 2007-06-22 21:31:44.500 173 12322.83 70.12 55405.43 88888.00 2007-06-22 21:31:44.625 173 12322.73 70.12 55405.43 88888.00 2007-06-22 21:31:44.750 173 12322.70 70.12 55405.47 88888.00 2007-06-22 21:31:44.875 173 12322.62 70.12 55405.45 88888.00 2007-06-22 21:31:45.000 173 12322.73 70.12 55405.47 88888.00 2007-06-22 21:31:45.125 173 12322.70 70.10 55405.45 88888.00 2007-06-22 21:31:45.250 173 12322.62 70.08 55405.43 88888.00 2007-06-22 21:31:45.375 173 12322.58 70.08 55405.43 88888.00 2007-06-22 21:31:45.500 173 12322.52 70.10 55405.47 88888.00 2007-06-22 21:31:45.625 173 12322.50 70.12 55405.50 88888.00 2007-06-22 21:31:45.750 173 12322.55 70.15 55405.45 88888.00 2007-06-22 21:31:45.875 173 12322.58 70.17 55405.43 88888.00 2007-06-22 21:31:46.000 173 12322.58 70.17 55405.47 88888.00 2007-06-22 21:31:46.125 173 12322.52 70.20 55405.50 88888.00 2007-06-22 21:31:46.250 173 12322.50 70.20 55405.50 88888.00 2007-06-22 21:31:46.375 173 12322.55 70.25 55405.47 88888.00 2007-06-22 21:31:46.500 173 12322.55 70.22 55405.47 88888.00 2007-06-22 21:31:46.625 173 12322.50 70.22 55405.50 88888.00 2007-06-22 21:31:46.750 173 12322.48 70.22 55405.50 88888.00 2007-06-22 21:31:46.875 173 12322.40 70.15 55405.50 88888.00 2007-06-22 21:31:47.000 173 12322.40 70.12 55405.53 88888.00 2007-06-22 21:31:47.125 173 12322.38 70.15 55405.57 88888.00 2007-06-22 21:31:47.250 173 12322.33 70.12 55405.53 88888.00 2007-06-22 21:31:47.375 173 12322.38 70.15 55405.53 88888.00 2007-06-22 21:31:47.500 173 12322.45 70.17 55405.55 88888.00 2007-06-22 21:31:47.625 173 12322.40 70.15 55405.55 88888.00 2007-06-22 21:31:47.750 173 12322.38 70.12 55405.53 88888.00 2007-06-22 21:31:47.875 173 12322.38 70.12 55405.53 88888.00 2007-06-22 21:31:48.000 173 12322.38 70.17 55405.47 88888.00 2007-06-22 21:31:48.125 173 12322.35 70.15 55405.50 88888.00 2007-06-22 21:31:48.250 173 12322.38 70.10 55405.53 88888.00 2007-06-22 21:31:48.375 173 12322.42 70.10 55405.50 88888.00 2007-06-22 21:31:48.500 173 12322.35 70.12 55405.50 88888.00 2007-06-22 21:31:48.625 173 12322.33 70.12 55405.50 88888.00 2007-06-22 21:31:48.750 173 12322.35 70.12 55405.50 88888.00 2007-06-22 21:31:48.875 173 12322.35 70.15 55405.53 88888.00 2007-06-22 21:31:49.000 173 12322.38 70.12 55405.50 88888.00 2007-06-22 21:31:49.125 173 12322.38 70.08 55405.50 88888.00 2007-06-22 21:31:49.250 173 12322.33 70.15 55405.53 88888.00 2007-06-22 21:31:49.375 173 12322.35 70.15 55405.50 88888.00 2007-06-22 21:31:49.500 173 12322.30 70.08 55405.47 88888.00 2007-06-22 21:31:49.625 173 12322.33 70.12 55405.50 88888.00 2007-06-22 21:31:49.750 173 12322.38 70.12 55405.53 88888.00 2007-06-22 21:31:49.875 173 12322.35 70.10 55405.50 88888.00 2007-06-22 21:31:50.000 173 12322.35 70.08 55405.50 88888.00 2007-06-22 21:31:50.125 173 12322.40 70.05 55405.53 88888.00 2007-06-22 21:31:50.250 173 12322.40 70.05 55405.50 88888.00 2007-06-22 21:31:50.375 173 12322.38 70.03 55405.50 88888.00 2007-06-22 21:31:50.500 173 12322.35 69.97 55405.47 88888.00 2007-06-22 21:31:50.625 173 12322.38 69.97 55405.47 88888.00 2007-06-22 21:31:50.750 173 12322.40 70.05 55405.50 88888.00 2007-06-22 21:31:50.875 173 12322.38 70.03 55405.53 88888.00 2007-06-22 21:31:51.000 173 12322.38 69.97 55405.47 88888.00 2007-06-22 21:31:51.125 173 12322.35 69.92 55405.47 88888.00 2007-06-22 21:31:51.250 173 12322.27 69.92 55405.47 88888.00 2007-06-22 21:31:51.375 173 12322.33 69.92 55405.47 88888.00 2007-06-22 21:31:51.500 173 12322.33 69.95 55405.50 88888.00 2007-06-22 21:31:51.625 173 12322.33 69.97 55405.50 88888.00 2007-06-22 21:31:51.750 173 12322.33 69.92 55405.45 88888.00 2007-06-22 21:31:51.875 173 12322.30 69.88 55405.45 88888.00 2007-06-22 21:31:52.000 173 12322.27 69.80 55405.45 88888.00 2007-06-22 21:31:52.125 173 12322.27 69.88 55405.47 88888.00 2007-06-22 21:31:52.250 173 12322.25 69.83 55405.47 88888.00 2007-06-22 21:31:52.375 173 12322.30 69.80 55405.47 88888.00 2007-06-22 21:31:52.500 173 12322.38 69.80 55405.47 88888.00 2007-06-22 21:31:52.625 173 12322.48 69.78 55405.50 88888.00 2007-06-22 21:31:52.750 173 12322.42 69.75 55405.47 88888.00 2007-06-22 21:31:52.875 173 12322.38 69.75 55405.47 88888.00 2007-06-22 21:31:53.000 173 12322.42 69.75 55405.47 88888.00 2007-06-22 21:31:53.125 173 12322.45 69.72 55405.50 88888.00 2007-06-22 21:31:53.250 173 12322.45 69.62 55405.50 88888.00 2007-06-22 21:31:53.375 173 12322.45 69.62 55405.45 88888.00 2007-06-22 21:31:53.500 173 12322.45 69.62 55405.45 88888.00 2007-06-22 21:31:53.625 173 12322.50 69.60 55405.45 88888.00 2007-06-22 21:31:53.750 173 12322.52 69.60 55405.45 88888.00 2007-06-22 21:31:53.875 173 12322.42 69.60 55405.47 88888.00 2007-06-22 21:31:54.000 173 12322.42 69.55 55405.45 88888.00 2007-06-22 21:31:54.125 173 12322.45 69.58 55405.45 88888.00 2007-06-22 21:31:54.250 173 12322.48 69.58 55405.47 88888.00 2007-06-22 21:31:54.375 173 12322.50 69.55 55405.50 88888.00 2007-06-22 21:31:54.500 173 12322.40 69.50 55405.47 88888.00 2007-06-22 21:31:54.625 173 12322.38 69.42 55405.47 88888.00 2007-06-22 21:31:54.750 173 12322.40 69.38 55405.47 88888.00 2007-06-22 21:31:54.875 173 12322.40 69.35 55405.43 88888.00 2007-06-22 21:31:55.000 173 12322.40 69.33 55405.45 88888.00 2007-06-22 21:31:55.125 173 12322.48 69.33 55405.45 88888.00 2007-06-22 21:31:55.250 173 12322.48 69.33 55405.45 88888.00 2007-06-22 21:31:55.375 173 12322.50 69.30 55405.45 88888.00 2007-06-22 21:31:55.500 173 12322.52 69.30 55405.47 88888.00 2007-06-22 21:31:55.625 173 12322.55 69.28 55405.45 88888.00 2007-06-22 21:31:55.750 173 12322.62 69.28 55405.45 88888.00 2007-06-22 21:31:55.875 173 12322.58 69.22 55405.43 88888.00 2007-06-22 21:31:56.000 173 12322.52 69.12 55405.40 88888.00 2007-06-22 21:31:56.125 173 12322.52 69.20 55405.40 88888.00 2007-06-22 21:31:56.250 173 12322.60 69.20 55405.43 88888.00 2007-06-22 21:31:56.375 173 12322.67 69.17 55405.43 88888.00 2007-06-22 21:31:56.500 173 12322.60 69.15 55405.45 88888.00 2007-06-22 21:31:56.625 173 12322.48 69.15 55405.45 88888.00 2007-06-22 21:31:56.750 173 12322.45 69.10 55405.45 88888.00 2007-06-22 21:31:56.875 173 12322.52 69.05 55405.43 88888.00 2007-06-22 21:31:57.000 173 12322.52 69.00 55405.38 88888.00 2007-06-22 21:31:57.125 173 12322.62 69.00 55405.40 88888.00 2007-06-22 21:31:57.250 173 12322.62 69.00 55405.40 88888.00 2007-06-22 21:31:57.375 173 12322.62 68.97 55405.38 88888.00 2007-06-22 21:31:57.500 173 12322.65 68.95 55405.43 88888.00 2007-06-22 21:31:57.625 173 12322.65 68.95 55405.40 88888.00 2007-06-22 21:31:57.750 173 12322.73 69.05 55405.43 88888.00 2007-06-22 21:31:57.875 173 12322.73 69.05 55405.43 88888.00 2007-06-22 21:31:58.000 173 12322.77 68.97 55405.40 88888.00 2007-06-22 21:31:58.125 173 12322.75 68.97 55405.43 88888.00 2007-06-22 21:31:58.250 173 12322.75 68.95 55405.43 88888.00 2007-06-22 21:31:58.375 173 12322.67 68.92 55405.38 88888.00 2007-06-22 21:31:58.500 173 12322.67 68.95 55405.40 88888.00 2007-06-22 21:31:58.625 173 12322.73 68.97 55405.43 88888.00 2007-06-22 21:31:58.750 173 12322.70 68.92 55405.40 88888.00 2007-06-22 21:31:58.875 173 12322.75 68.95 55405.40 88888.00 2007-06-22 21:31:59.000 173 12322.80 69.00 55405.38 88888.00 2007-06-22 21:31:59.125 173 12322.75 68.95 55405.38 88888.00 2007-06-22 21:31:59.250 173 12322.67 68.92 55405.38 88888.00 2007-06-22 21:31:59.375 173 12322.70 68.92 55405.38 88888.00 2007-06-22 21:31:59.500 173 12322.77 68.92 55405.35 88888.00 2007-06-22 21:31:59.625 173 12322.77 68.90 55405.35 88888.00 2007-06-22 21:31:59.750 173 12322.75 68.88 55405.35 88888.00 2007-06-22 21:31:59.875 173 12322.80 68.92 55405.38 88888.00 2007-06-22 21:32:00.000 173 12322.88 68.97 55405.38 88888.00 2007-06-22 21:32:00.125 173 12322.85 68.95 55405.38 88888.00 2007-06-22 21:32:00.250 173 12322.90 68.90 55405.32 88888.00 2007-06-22 21:32:00.375 173 12323.00 68.95 55405.32 88888.00 2007-06-22 21:32:00.500 173 12323.02 68.97 55405.30 88888.00 2007-06-22 21:32:00.625 173 12323.00 69.03 55405.30 88888.00 2007-06-22 21:32:00.750 173 12323.00 69.03 55405.32 88888.00 2007-06-22 21:32:00.875 173 12323.02 69.05 55405.35 88888.00 2007-06-22 21:32:01.000 173 12322.98 69.05 55405.28 88888.00 2007-06-22 21:32:01.125 173 12322.98 69.03 55405.28 88888.00 2007-06-22 21:32:01.250 173 12322.92 69.03 55405.28 88888.00 2007-06-22 21:32:01.375 173 12323.02 69.05 55405.28 88888.00 2007-06-22 21:32:01.500 173 12323.02 69.08 55405.30 88888.00 2007-06-22 21:32:01.625 173 12323.02 69.10 55405.28 88888.00 2007-06-22 21:32:01.750 173 12323.00 69.15 55405.28 88888.00 2007-06-22 21:32:01.875 173 12322.98 69.10 55405.28 88888.00 2007-06-22 21:32:02.000 173 12322.98 69.08 55405.25 88888.00 2007-06-22 21:32:02.125 173 12323.08 69.15 55405.28 88888.00 2007-06-22 21:32:02.250 173 12323.15 69.17 55405.30 88888.00 2007-06-22 21:32:02.375 173 12323.20 69.22 55405.28 88888.00 2007-06-22 21:32:02.500 173 12323.17 69.25 55405.25 88888.00 2007-06-22 21:32:02.625 173 12323.20 69.28 55405.25 88888.00 2007-06-22 21:32:02.750 173 12323.12 69.22 55405.22 88888.00 2007-06-22 21:32:02.875 173 12323.12 69.25 55405.22 88888.00 2007-06-22 21:32:03.000 173 12323.25 69.28 55405.22 88888.00 2007-06-22 21:32:03.125 173 12323.35 69.30 55405.22 88888.00 2007-06-22 21:32:03.250 173 12323.27 69.30 55405.20 88888.00 2007-06-22 21:32:03.375 173 12323.23 69.38 55405.15 88888.00 2007-06-22 21:32:03.500 173 12323.20 69.40 55405.18 88888.00 2007-06-22 21:32:03.625 173 12323.23 69.47 55405.18 88888.00 2007-06-22 21:32:03.750 173 12323.17 69.45 55405.18 88888.00 2007-06-22 21:32:03.875 173 12323.12 69.42 55405.15 88888.00 2007-06-22 21:32:04.000 173 12323.23 69.47 55405.15 88888.00 2007-06-22 21:32:04.125 173 12323.27 69.47 55405.15 88888.00 2007-06-22 21:32:04.250 173 12323.25 69.50 55405.15 88888.00 2007-06-22 21:32:04.375 173 12323.30 69.55 55405.15 88888.00 2007-06-22 21:32:04.500 173 12323.30 69.55 55405.12 88888.00 2007-06-22 21:32:04.625 173 12323.30 69.58 55405.10 88888.00 2007-06-22 21:32:04.750 173 12323.27 69.62 55405.12 88888.00 2007-06-22 21:32:04.875 173 12323.30 69.65 55405.12 88888.00 2007-06-22 21:32:05.000 173 12323.38 69.67 55405.07 88888.00 2007-06-22 21:32:05.125 173 12323.38 69.70 55405.07 88888.00 2007-06-22 21:32:05.250 173 12323.35 69.72 55405.05 88888.00 2007-06-22 21:32:05.375 173 12323.35 69.78 55405.05 88888.00 2007-06-22 21:32:05.500 173 12323.48 69.90 55405.10 88888.00 2007-06-22 21:32:05.625 173 12323.55 69.92 55405.07 88888.00 2007-06-22 21:32:05.750 173 12323.50 69.88 55405.03 88888.00 2007-06-22 21:32:05.875 173 12323.48 69.92 55405.03 88888.00 2007-06-22 21:32:06.000 173 12323.50 69.92 55405.00 88888.00 2007-06-22 21:32:06.125 173 12323.52 69.90 55405.03 88888.00 2007-06-22 21:32:06.250 173 12323.50 69.88 55404.97 88888.00 2007-06-22 21:32:06.375 173 12323.50 69.97 55404.97 88888.00 2007-06-22 21:32:06.500 173 12323.50 70.08 55405.00 88888.00 2007-06-22 21:32:06.625 173 12323.48 70.10 55404.97 88888.00 2007-06-22 21:32:06.750 173 12323.45 70.12 55404.97 88888.00 2007-06-22 21:32:06.875 173 12323.50 70.20 55404.93 88888.00 2007-06-22 21:32:07.000 173 12323.65 70.20 55404.93 88888.00 2007-06-22 21:32:07.125 173 12323.73 70.28 55404.95 88888.00 2007-06-22 21:32:07.250 173 12323.70 70.28 55404.93 88888.00 2007-06-22 21:32:07.375 173 12323.70 70.28 55404.90 88888.00 2007-06-22 21:32:07.500 173 12323.62 70.28 55404.88 88888.00 2007-06-22 21:32:07.625 173 12323.65 70.30 55404.85 88888.00 2007-06-22 21:32:07.750 173 12323.80 70.35 55404.85 88888.00 2007-06-22 21:32:07.875 173 12323.88 70.45 55404.88 88888.00 2007-06-22 21:32:08.000 173 12323.85 70.47 55404.85 88888.00 2007-06-22 21:32:08.125 173 12323.83 70.47 55404.85 88888.00 2007-06-22 21:32:08.250 173 12323.85 70.53 55404.82 88888.00 2007-06-22 21:32:08.375 173 12323.85 70.53 55404.80 88888.00 2007-06-22 21:32:08.500 173 12323.85 70.55 55404.82 88888.00 2007-06-22 21:32:08.625 173 12323.95 70.60 55404.82 88888.00 2007-06-22 21:32:08.750 173 12324.02 70.62 55404.80 88888.00 2007-06-22 21:32:08.875 173 12324.02 70.60 55404.78 88888.00 2007-06-22 21:32:09.000 173 12324.02 70.67 55404.75 88888.00 2007-06-22 21:32:09.125 173 12324.05 70.75 55404.78 88888.00 2007-06-22 21:32:09.250 173 12324.05 70.83 55404.78 88888.00 2007-06-22 21:32:09.375 173 12324.08 70.88 55404.78 88888.00 2007-06-22 21:32:09.500 173 12324.12 70.88 55404.72 88888.00 2007-06-22 21:32:09.625 173 12324.15 70.88 55404.70 88888.00 2007-06-22 21:32:09.750 173 12324.17 70.90 55404.70 88888.00 2007-06-22 21:32:09.875 173 12324.20 70.95 55404.70 88888.00 2007-06-22 21:32:10.000 173 12324.23 71.00 55404.68 88888.00 2007-06-22 21:32:10.125 173 12324.23 71.10 55404.70 88888.00 2007-06-22 21:32:10.250 173 12324.17 71.08 55404.65 88888.00 2007-06-22 21:32:10.375 173 12324.15 71.10 55404.62 88888.00 2007-06-22 21:32:10.500 173 12324.27 71.17 55404.62 88888.00 2007-06-22 21:32:10.625 173 12324.33 71.17 55404.62 88888.00 2007-06-22 21:32:10.750 173 12324.33 71.15 55404.57 88888.00 2007-06-22 21:32:10.875 173 12324.40 71.17 55404.57 88888.00 2007-06-22 21:32:11.000 173 12324.38 71.22 55404.55 88888.00 2007-06-22 21:32:11.125 173 12324.38 71.22 55404.53 88888.00 2007-06-22 21:32:11.250 173 12324.40 71.28 55404.53 88888.00 2007-06-22 21:32:11.375 173 12324.50 71.35 55404.53 88888.00 2007-06-22 21:32:11.500 173 12324.60 71.40 55404.53 88888.00 2007-06-22 21:32:11.625 173 12324.65 71.42 55404.50 88888.00 2007-06-22 21:32:11.750 173 12324.67 71.40 55404.50 88888.00 2007-06-22 21:32:11.875 173 12324.67 71.42 55404.45 88888.00 2007-06-22 21:32:12.000 173 12324.73 71.42 55404.43 88888.00 2007-06-22 21:32:12.125 173 12324.77 71.42 55404.43 88888.00 2007-06-22 21:32:12.250 173 12324.80 71.47 55404.40 88888.00 2007-06-22 21:32:12.375 173 12324.83 71.53 55404.38 88888.00 2007-06-22 21:32:12.500 173 12324.83 71.53 55404.38 88888.00 2007-06-22 21:32:12.625 173 12324.85 71.55 55404.43 88888.00 2007-06-22 21:32:12.750 173 12324.88 71.60 55404.40 88888.00 2007-06-22 21:32:12.875 173 12324.90 71.60 55404.40 88888.00 2007-06-22 21:32:13.000 173 12324.90 71.60 55404.35 88888.00 2007-06-22 21:32:13.125 173 12324.90 71.62 55404.35 88888.00 2007-06-22 21:32:13.250 173 12324.90 71.67 55404.35 88888.00 2007-06-22 21:32:13.375 173 12324.92 71.70 55404.35 88888.00 2007-06-22 21:32:13.500 173 12324.90 71.65 55404.32 88888.00 2007-06-22 21:32:13.625 173 12324.90 71.70 55404.25 88888.00 2007-06-22 21:32:13.750 173 12324.90 71.83 55404.28 88888.00 2007-06-22 21:32:13.875 173 12324.98 71.85 55404.32 88888.00 2007-06-22 21:32:14.000 173 12325.00 71.72 55404.30 88888.00 2007-06-22 21:32:14.125 173 12325.00 71.75 55404.25 88888.00 2007-06-22 21:32:14.250 173 12325.05 71.80 55404.25 88888.00 2007-06-22 21:32:14.375 173 12325.10 71.80 55404.20 88888.00 2007-06-22 21:32:14.500 173 12325.15 71.83 55404.25 88888.00 2007-06-22 21:32:14.625 173 12325.12 71.80 55404.25 88888.00 2007-06-22 21:32:14.750 173 12325.08 71.80 55404.22 88888.00 2007-06-22 21:32:14.875 173 12325.15 71.85 55404.22 88888.00 2007-06-22 21:32:15.000 173 12325.15 71.83 55404.20 88888.00 2007-06-22 21:32:15.125 173 12325.15 71.83 55404.20 88888.00 2007-06-22 21:32:15.250 173 12325.15 71.85 55404.22 88888.00 2007-06-22 21:32:15.375 173 12325.23 71.90 55404.22 88888.00 2007-06-22 21:32:15.500 173 12325.23 71.88 55404.18 88888.00 2007-06-22 21:32:15.625 173 12325.23 71.88 55404.18 88888.00 2007-06-22 21:32:15.750 173 12325.20 71.88 55404.15 88888.00 2007-06-22 21:32:15.875 173 12325.23 71.92 55404.18 88888.00 2007-06-22 21:32:16.000 173 12325.27 71.95 55404.15 88888.00 2007-06-22 21:32:16.125 173 12325.33 71.95 55404.15 88888.00 2007-06-22 21:32:16.250 173 12325.30 71.95 55404.12 88888.00 2007-06-22 21:32:16.375 173 12325.35 71.97 55404.10 88888.00 2007-06-22 21:32:16.500 173 12325.33 71.97 55404.07 88888.00 2007-06-22 21:32:16.625 173 12325.27 71.90 55404.07 88888.00 2007-06-22 21:32:16.750 173 12325.27 71.88 55404.07 88888.00 2007-06-22 21:32:16.875 173 12325.35 71.88 55404.05 88888.00 2007-06-22 21:32:17.000 173 12325.38 71.90 55404.05 88888.00 2007-06-22 21:32:17.125 173 12325.40 71.97 55404.07 88888.00 2007-06-22 21:32:17.250 173 12325.30 72.03 55404.10 88888.00 2007-06-22 21:32:17.375 173 12325.27 71.97 55404.07 88888.00 2007-06-22 21:32:17.500 173 12325.33 71.95 55404.05 88888.00 2007-06-22 21:32:17.625 173 12325.33 71.95 55404.07 88888.00 2007-06-22 21:32:17.750 173 12325.30 71.92 55404.07 88888.00 2007-06-22 21:32:17.875 173 12325.30 71.92 55404.07 88888.00 2007-06-22 21:32:18.000 173 12325.35 71.95 55404.05 88888.00 2007-06-22 21:32:18.125 173 12325.38 71.92 55404.05 88888.00 2007-06-22 21:32:18.250 173 12325.42 71.90 55404.05 88888.00 2007-06-22 21:32:18.375 173 12325.45 71.92 55404.05 88888.00 2007-06-22 21:32:18.500 173 12325.42 71.92 55404.05 88888.00 2007-06-22 21:32:18.625 173 12325.42 71.88 55404.05 88888.00 2007-06-22 21:32:18.750 173 12325.45 71.83 55404.03 88888.00 2007-06-22 21:32:18.875 173 12325.42 71.83 55404.05 88888.00 2007-06-22 21:32:19.000 173 12325.40 71.78 55404.05 88888.00 2007-06-22 21:32:19.125 173 12325.42 71.78 55404.07 88888.00 2007-06-22 21:32:19.250 173 12325.38 71.83 55404.05 88888.00 2007-06-22 21:32:19.375 173 12325.38 71.83 55404.05 88888.00 2007-06-22 21:32:19.500 173 12325.38 71.83 55404.05 88888.00 2007-06-22 21:32:19.625 173 12325.42 71.83 55404.07 88888.00 2007-06-22 21:32:19.750 173 12325.48 71.85 55404.07 88888.00 2007-06-22 21:32:19.875 173 12325.45 71.83 55404.05 88888.00 2007-06-22 21:32:20.000 173 12325.42 71.75 55404.03 88888.00 2007-06-22 21:32:20.125 173 12325.42 71.72 55404.03 88888.00 2007-06-22 21:32:20.250 173 12325.45 71.70 55404.05 88888.00 2007-06-22 21:32:20.375 173 12325.45 71.67 55404.05 88888.00 2007-06-22 21:32:20.500 173 12325.42 71.67 55404.07 88888.00 2007-06-22 21:32:20.625 173 12325.40 71.70 55404.03 88888.00 2007-06-22 21:32:20.750 173 12325.38 71.72 55404.05 88888.00 2007-06-22 21:32:20.875 173 12325.35 71.75 55404.07 88888.00 2007-06-22 21:32:21.000 173 12325.38 71.72 55404.07 88888.00 2007-06-22 21:32:21.125 173 12325.40 71.70 55404.07 88888.00 2007-06-22 21:32:21.250 173 12325.40 71.62 55404.05 88888.00 2007-06-22 21:32:21.375 173 12325.40 71.65 55404.05 88888.00 2007-06-22 21:32:21.500 173 12325.40 71.67 55404.07 88888.00 2007-06-22 21:32:21.625 173 12325.35 71.62 55404.07 88888.00 2007-06-22 21:32:21.750 173 12325.27 71.58 55404.05 88888.00 2007-06-22 21:32:21.875 173 12325.20 71.55 55404.05 88888.00 2007-06-22 21:32:22.000 173 12325.20 71.58 55404.05 88888.00 2007-06-22 21:32:22.125 173 12325.25 71.58 55404.05 88888.00 2007-06-22 21:32:22.250 173 12325.20 71.55 55404.07 88888.00 2007-06-22 21:32:22.375 173 12325.10 71.55 55404.07 88888.00 2007-06-22 21:32:22.500 173 12325.05 71.55 55404.05 88888.00 2007-06-22 21:32:22.625 173 12325.08 71.53 55404.07 88888.00 2007-06-22 21:32:22.750 173 12325.12 71.47 55404.05 88888.00 2007-06-22 21:32:22.875 173 12325.15 71.47 55404.07 88888.00 2007-06-22 21:32:23.000 173 12325.05 71.50 55404.10 88888.00 2007-06-22 21:32:23.125 173 12325.02 71.53 55404.12 88888.00 2007-06-22 21:32:23.250 173 12325.02 71.45 55404.12 88888.00 2007-06-22 21:32:23.375 173 12325.10 71.45 55404.12 88888.00 2007-06-22 21:32:23.500 173 12324.95 71.45 55404.15 88888.00 2007-06-22 21:32:23.625 173 12324.90 71.45 55404.12 88888.00 2007-06-22 21:32:23.750 173 12324.92 71.42 55404.15 88888.00 2007-06-22 21:32:23.875 173 12324.90 71.38 55404.15 88888.00 2007-06-22 21:32:24.000 173 12324.83 71.42 55404.15 88888.00 2007-06-22 21:32:24.125 173 12324.67 71.40 55404.15 88888.00 2007-06-22 21:32:24.250 173 12324.67 71.30 55404.12 88888.00 2007-06-22 21:32:24.375 173 12324.75 71.30 55404.12 88888.00 2007-06-22 21:32:24.500 173 12324.73 71.28 55404.15 88888.00 2007-06-22 21:32:24.625 173 12324.70 71.33 55404.20 88888.00 2007-06-22 21:32:24.750 173 12324.60 71.33 55404.20 88888.00 2007-06-22 21:32:24.875 173 12324.52 71.33 55404.18 88888.00 2007-06-22 21:32:25.000 173 12324.52 71.30 55404.18 88888.00 2007-06-22 21:32:25.125 173 12324.50 71.28 55404.20 88888.00 2007-06-22 21:32:25.250 173 12324.40 71.25 55404.20 88888.00 2007-06-22 21:32:25.375 173 12324.40 71.22 55404.18 88888.00 2007-06-22 21:32:25.500 173 12324.40 71.20 55404.20 88888.00 2007-06-22 21:32:25.625 173 12324.38 71.20 55404.25 88888.00 2007-06-22 21:32:25.750 173 12324.35 71.22 55404.28 88888.00 2007-06-22 21:32:25.875 173 12324.27 71.20 55404.22 88888.00 2007-06-22 21:32:26.000 173 12324.15 71.10 55404.20 88888.00 2007-06-22 21:32:26.125 173 12324.25 71.15 55404.28 88888.00 2007-06-22 21:32:26.250 173 12324.23 71.12 55404.32 88888.00 2007-06-22 21:32:26.375 173 12324.20 71.12 55404.28 88888.00 2007-06-22 21:32:26.500 173 12324.20 71.08 55404.28 88888.00 2007-06-22 21:32:26.625 173 12324.23 71.08 55404.30 88888.00 2007-06-22 21:32:26.750 173 12324.05 71.05 55404.32 88888.00 2007-06-22 21:32:26.875 173 12323.88 71.03 55404.32 88888.00 2007-06-22 21:32:27.000 173 12323.88 71.05 55404.32 88888.00 2007-06-22 21:32:27.125 173 12323.98 71.08 55404.38 88888.00 2007-06-22 21:32:27.250 173 12323.98 71.05 55404.38 88888.00 2007-06-22 21:32:27.375 173 12323.90 71.03 55404.35 88888.00 2007-06-22 21:32:27.500 173 12323.90 71.00 55404.38 88888.00 2007-06-22 21:32:27.625 173 12323.90 71.03 55404.45 88888.00 2007-06-22 21:32:27.750 173 12323.77 70.97 55404.43 88888.00 2007-06-22 21:32:27.875 173 12323.77 70.95 55404.40 88888.00 2007-06-22 21:32:28.000 173 12323.77 70.97 55404.45 88888.00 2007-06-22 21:32:28.125 173 12323.73 70.97 55404.45 88888.00 2007-06-22 21:32:28.250 173 12323.58 70.83 55404.40 88888.00 2007-06-22 21:32:28.375 173 12323.50 70.80 55404.40 88888.00 2007-06-22 21:32:28.500 173 12323.45 70.85 55404.43 88888.00 2007-06-22 21:32:28.625 173 12323.45 70.85 55404.47 88888.00 2007-06-22 21:32:28.750 173 12323.40 70.83 55404.47 88888.00 2007-06-22 21:32:28.875 173 12323.35 70.78 55404.43 88888.00 2007-06-22 21:32:29.000 173 12323.33 70.78 55404.45 88888.00 2007-06-22 21:32:29.125 173 12323.30 70.78 55404.45 88888.00 2007-06-22 21:32:29.250 173 12323.27 70.75 55404.53 88888.00 2007-06-22 21:32:29.375 173 12323.20 70.72 55404.50 88888.00 2007-06-22 21:32:29.500 173 12323.10 70.67 55404.50 88888.00 2007-06-22 21:32:29.625 173 12323.10 70.65 55404.53 88888.00 2007-06-22 21:32:29.750 173 12323.12 70.62 55404.55 88888.00 2007-06-22 21:32:29.875 173 12323.17 70.65 55404.57 88888.00 2007-06-22 21:32:30.000 173 12323.15 70.60 55404.62 88888.00 2007-06-22 21:32:30.125 173 12323.12 70.60 55404.65 88888.00 2007-06-22 21:32:30.250 173 12323.08 70.58 55404.62 88888.00 2007-06-22 21:32:30.375 173 12323.05 70.60 55404.62 88888.00 2007-06-22 21:32:30.500 173 12322.98 70.53 55404.60 88888.00 2007-06-22 21:32:30.625 173 12322.98 70.50 55404.62 88888.00 2007-06-22 21:32:30.750 173 12322.92 70.47 55404.65 88888.00 2007-06-22 21:32:30.875 173 12322.88 70.47 55404.70 88888.00 2007-06-22 21:32:31.000 173 12322.85 70.50 55404.70 88888.00 2007-06-22 21:32:31.125 173 12322.73 70.45 55404.70 88888.00 2007-06-22 21:32:31.250 173 12322.60 70.42 55404.70 88888.00 2007-06-22 21:32:31.375 173 12322.70 70.38 55404.70 88888.00 2007-06-22 21:32:31.500 173 12322.65 70.33 55404.72 88888.00 2007-06-22 21:32:31.625 173 12322.65 70.35 55404.72 88888.00 2007-06-22 21:32:31.750 173 12322.65 70.35 55404.70 88888.00 2007-06-22 21:32:31.875 173 12322.67 70.33 55404.70 88888.00 2007-06-22 21:32:32.000 173 12322.73 70.30 55404.72 88888.00 2007-06-22 21:32:32.125 173 12322.62 70.28 55404.75 88888.00 2007-06-22 21:32:32.250 173 12322.50 70.20 55404.72 88888.00 2007-06-22 21:32:32.375 173 12322.50 70.17 55404.75 88888.00 2007-06-22 21:32:32.500 173 12322.48 70.20 55404.80 88888.00 2007-06-22 21:32:32.625 173 12322.48 70.22 55404.80 88888.00 2007-06-22 21:32:32.750 173 12322.45 70.10 55404.75 88888.00 2007-06-22 21:32:32.875 173 12322.48 70.08 55404.75 88888.00 2007-06-22 21:32:33.000 173 12322.50 70.08 55404.75 88888.00 2007-06-22 21:32:33.125 173 12322.42 69.97 55404.75 88888.00 2007-06-22 21:32:33.250 173 12322.35 69.92 55404.78 88888.00 2007-06-22 21:32:33.375 173 12322.35 70.00 55404.78 88888.00 2007-06-22 21:32:33.500 173 12322.38 69.97 55404.80 88888.00 2007-06-22 21:32:33.625 173 12322.38 69.92 55404.80 88888.00 2007-06-22 21:32:33.750 173 12322.35 69.85 55404.80 88888.00 2007-06-22 21:32:33.875 173 12322.35 69.83 55404.82 88888.00 2007-06-22 21:32:34.000 173 12322.30 69.72 55404.82 88888.00 2007-06-22 21:32:34.125 173 12322.23 69.75 55404.85 88888.00 2007-06-22 21:32:34.250 173 12322.30 69.75 55404.82 88888.00 2007-06-22 21:32:34.375 173 12322.33 69.72 55404.88 88888.00 2007-06-22 21:32:34.500 173 12322.27 69.70 55404.88 88888.00 2007-06-22 21:32:34.625 173 12322.27 69.70 55404.88 88888.00 2007-06-22 21:32:34.750 173 12322.25 69.65 55404.85 88888.00 2007-06-22 21:32:34.875 173 12322.23 69.60 55404.82 88888.00 2007-06-22 21:32:35.000 173 12322.17 69.55 55404.82 88888.00 2007-06-22 21:32:35.125 173 12322.12 69.55 55404.88 88888.00 2007-06-22 21:32:35.250 173 12322.12 69.53 55404.90 88888.00 2007-06-22 21:32:35.375 173 12322.12 69.53 55404.88 88888.00 2007-06-22 21:32:35.500 173 12322.02 69.45 55404.85 88888.00 2007-06-22 21:32:35.625 173 12322.02 69.40 55404.85 88888.00 2007-06-22 21:32:35.750 173 12322.05 69.38 55404.88 88888.00 2007-06-22 21:32:35.875 173 12322.05 69.33 55404.88 88888.00 2007-06-22 21:32:36.000 173 12322.10 69.38 55404.90 88888.00 2007-06-22 21:32:36.125 173 12322.08 69.35 55404.90 88888.00 2007-06-22 21:32:36.250 173 12322.00 69.28 55404.93 88888.00 2007-06-22 21:32:36.375 173 12322.02 69.25 55404.93 88888.00 2007-06-22 21:32:36.500 173 12322.05 69.22 55404.93 88888.00 2007-06-22 21:32:36.625 173 12321.98 69.17 55404.93 88888.00 2007-06-22 21:32:36.750 173 12321.98 69.17 55404.93 88888.00 2007-06-22 21:32:36.875 173 12321.92 69.12 55404.93 88888.00 2007-06-22 21:32:37.000 173 12321.85 69.03 55404.93 88888.00 2007-06-22 21:32:37.125 173 12321.83 69.00 55404.95 88888.00 2007-06-22 21:32:37.250 173 12321.90 69.03 55404.93 88888.00 2007-06-22 21:32:37.375 173 12321.88 68.97 55404.93 88888.00 2007-06-22 21:32:37.500 173 12321.85 68.92 55404.93 88888.00 2007-06-22 21:32:37.625 173 12321.85 68.95 55404.93 88888.00 2007-06-22 21:32:37.750 173 12321.80 68.92 55404.93 88888.00 2007-06-22 21:32:37.875 173 12321.80 68.97 55404.95 88888.00 2007-06-22 21:32:38.000 173 12321.77 68.95 55404.97 88888.00 2007-06-22 21:32:38.125 173 12321.83 68.95 55404.95 88888.00 2007-06-22 21:32:38.250 173 12321.85 68.85 55404.95 88888.00 2007-06-22 21:32:38.375 173 12321.80 68.88 55404.97 88888.00 2007-06-22 21:32:38.500 173 12321.77 68.80 55404.95 88888.00 2007-06-22 21:32:38.625 173 12321.77 68.72 55404.97 88888.00 2007-06-22 21:32:38.750 173 12321.88 68.72 55404.97 88888.00 2007-06-22 21:32:38.875 173 12321.90 68.72 55404.97 88888.00 2007-06-22 21:32:39.000 173 12321.83 68.70 55404.95 88888.00 2007-06-22 21:32:39.125 173 12321.73 68.67 55404.95 88888.00 2007-06-22 21:32:39.250 173 12321.67 68.62 55404.97 88888.00 2007-06-22 21:32:39.375 173 12321.67 68.60 55404.97 88888.00 2007-06-22 21:32:39.500 173 12321.77 68.60 55405.00 88888.00 2007-06-22 21:32:39.625 173 12321.73 68.53 55404.97 88888.00 2007-06-22 21:32:39.750 173 12321.73 68.53 55405.00 88888.00 2007-06-22 21:32:39.875 173 12321.73 68.55 55405.03 88888.00 2007-06-22 21:32:40.000 173 12321.73 68.55 55405.03 88888.00 2007-06-22 21:32:40.125 173 12321.77 68.50 55405.05 88888.00 2007-06-22 21:32:40.250 173 12321.65 68.38 55405.00 88888.00 2007-06-22 21:32:40.375 173 12321.65 68.35 55404.97 88888.00 2007-06-22 21:32:40.500 173 12321.62 68.35 55405.00 88888.00 2007-06-22 21:32:40.625 173 12321.58 68.33 55405.03 88888.00 2007-06-22 21:32:40.750 173 12321.58 68.30 55405.03 88888.00 2007-06-22 21:32:40.875 173 12321.60 68.28 55405.00 88888.00 2007-06-22 21:32:41.000 173 12321.65 68.25 55405.00 88888.00 2007-06-22 21:32:41.125 173 12321.67 68.28 55405.00 88888.00 2007-06-22 21:32:41.250 173 12321.60 68.22 55405.03 88888.00 2007-06-22 21:32:41.375 173 12321.55 68.17 55405.00 88888.00 2007-06-22 21:32:41.500 173 12321.50 68.17 55405.05 88888.00 2007-06-22 21:32:41.625 173 12321.52 68.15 55405.05 88888.00 2007-06-22 21:32:41.750 173 12321.52 68.12 55405.07 88888.00 2007-06-22 21:32:41.875 173 12321.52 68.15 55405.07 88888.00 2007-06-22 21:32:42.000 173 12321.50 68.17 55405.05 88888.00 2007-06-22 21:32:42.125 173 12321.50 68.15 55405.07 88888.00 2007-06-22 21:32:42.250 173 12321.48 68.12 55405.12 88888.00 2007-06-22 21:32:42.375 173 12321.50 68.15 55405.10 88888.00 2007-06-22 21:32:42.500 173 12321.50 68.08 55405.07 88888.00 2007-06-22 21:32:42.625 173 12321.50 68.05 55405.10 88888.00 2007-06-22 21:32:42.750 173 12321.48 68.08 55405.12 88888.00 2007-06-22 21:32:42.875 173 12321.45 68.08 55405.12 88888.00 2007-06-22 21:32:43.000 173 12321.48 68.05 55405.12 88888.00 2007-06-22 21:32:43.125 173 12321.52 68.05 55405.10 88888.00 2007-06-22 21:32:43.250 173 12321.45 68.03 55405.12 88888.00 2007-06-22 21:32:43.375 173 12321.50 68.00 55405.12 88888.00 2007-06-22 21:32:43.500 173 12321.40 67.97 55405.10 88888.00 2007-06-22 21:32:43.625 173 12321.40 68.00 55405.10 88888.00 2007-06-22 21:32:43.750 173 12321.42 68.05 55405.12 88888.00 2007-06-22 21:32:43.875 173 12321.38 68.03 55405.10 88888.00 2007-06-22 21:32:44.000 173 12321.33 67.97 55405.07 88888.00 2007-06-22 21:32:44.125 173 12321.42 67.95 55405.07 88888.00 2007-06-22 21:32:44.250 173 12321.42 68.03 55405.10 88888.00 2007-06-22 21:32:44.375 173 12321.40 68.00 55405.07 88888.00 2007-06-22 21:32:44.500 173 12321.40 67.97 55405.07 88888.00 2007-06-22 21:32:44.625 173 12321.48 67.92 55405.07 88888.00 2007-06-22 21:32:44.750 173 12321.52 67.95 55405.07 88888.00 2007-06-22 21:32:44.875 173 12321.48 67.95 55405.05 88888.00 2007-06-22 21:32:45.000 173 12321.40 67.97 55405.07 88888.00 2007-06-22 21:32:45.125 173 12321.42 67.90 55405.07 88888.00 2007-06-22 21:32:45.250 173 12321.38 67.80 55405.05 88888.00 2007-06-22 21:32:45.375 173 12321.42 67.85 55405.07 88888.00 2007-06-22 21:32:45.500 173 12321.40 67.90 55405.07 88888.00 2007-06-22 21:32:45.625 173 12321.35 67.90 55405.05 88888.00 2007-06-22 21:32:45.750 173 12321.27 67.85 55405.07 88888.00 2007-06-22 21:32:45.875 173 12321.23 67.80 55405.07 88888.00 2007-06-22 21:32:46.000 173 12321.30 67.85 55405.05 88888.00 2007-06-22 21:32:46.125 173 12321.40 67.88 55405.10 88888.00 2007-06-22 21:32:46.250 173 12321.33 67.83 55405.10 88888.00 2007-06-22 21:32:46.375 173 12321.33 67.83 55405.10 88888.00 2007-06-22 21:32:46.500 173 12321.33 67.88 55405.12 88888.00 2007-06-22 21:32:46.625 173 12321.25 67.85 55405.12 88888.00 2007-06-22 21:32:46.750 173 12321.23 67.80 55405.07 88888.00 2007-06-22 21:32:46.875 173 12321.27 67.83 55405.10 88888.00 2007-06-22 21:32:47.000 173 12321.40 67.83 55405.07 88888.00 2007-06-22 21:32:47.125 173 12321.40 67.80 55405.10 88888.00 2007-06-22 21:32:47.250 173 12321.35 67.83 55405.15 88888.00 2007-06-22 21:32:47.375 173 12321.30 67.83 55405.12 88888.00 2007-06-22 21:32:47.500 173 12321.17 67.78 55405.07 88888.00 2007-06-22 21:32:47.625 173 12321.23 67.83 55405.10 88888.00 2007-06-22 21:32:47.750 173 12321.30 67.83 55405.12 88888.00 2007-06-22 21:32:47.875 173 12321.25 67.83 55405.10 88888.00 2007-06-22 21:32:48.000 173 12321.25 67.78 55405.07 88888.00 2007-06-22 21:32:48.125 173 12321.20 67.75 55405.07 88888.00 2007-06-22 21:32:48.250 173 12321.17 67.75 55405.10 88888.00 2007-06-22 21:32:48.375 173 12321.17 67.80 55405.12 88888.00 2007-06-22 21:32:48.500 173 12321.20 67.85 55405.15 88888.00 2007-06-22 21:32:48.625 173 12321.20 67.83 55405.15 88888.00 2007-06-22 21:32:48.750 173 12321.17 67.75 55405.15 88888.00 2007-06-22 21:32:48.875 173 12321.12 67.72 55405.15 88888.00 2007-06-22 21:32:49.000 173 12321.15 67.75 55405.12 88888.00 2007-06-22 21:32:49.125 173 12321.20 67.72 55405.12 88888.00 2007-06-22 21:32:49.250 173 12321.15 67.72 55405.10 88888.00 2007-06-22 21:32:49.375 173 12321.12 67.70 55405.12 88888.00 2007-06-22 21:32:49.500 173 12321.10 67.75 55405.10 88888.00 2007-06-22 21:32:49.625 173 12321.15 67.75 55405.10 88888.00 2007-06-22 21:32:49.750 173 12321.20 67.72 55405.12 88888.00 2007-06-22 21:32:49.875 173 12321.15 67.70 55405.10 88888.00 2007-06-22 21:32:50.000 173 12321.05 67.67 55405.07 88888.00 2007-06-22 21:32:50.125 173 12321.10 67.65 55405.07 88888.00 2007-06-22 21:32:50.250 173 12321.05 67.65 55405.07 88888.00 2007-06-22 21:32:50.375 173 12321.02 67.65 55405.12 88888.00 2007-06-22 21:32:50.500 173 12320.95 67.65 55405.10 88888.00 2007-06-22 21:32:50.625 173 12321.08 67.67 55405.12 88888.00 2007-06-22 21:32:50.750 173 12321.15 67.65 55405.12 88888.00 2007-06-22 21:32:50.875 173 12321.10 67.67 55405.07 88888.00 2007-06-22 21:32:51.000 173 12321.00 67.70 55405.12 88888.00 2007-06-22 21:32:51.125 173 12320.98 67.72 55405.15 88888.00 2007-06-22 21:32:51.250 173 12320.95 67.62 55405.12 88888.00 2007-06-22 21:32:51.375 173 12320.92 67.60 55405.10 88888.00 2007-06-22 21:32:51.500 173 12320.88 67.62 55405.10 88888.00 2007-06-22 21:32:51.625 173 12320.85 67.62 55405.12 88888.00 2007-06-22 21:32:51.750 173 12320.88 67.58 55405.12 88888.00 2007-06-22 21:32:51.875 173 12320.88 67.58 55405.10 88888.00 2007-06-22 21:32:52.000 173 12320.90 67.58 55405.15 88888.00 2007-06-22 21:32:52.125 173 12320.85 67.58 55405.18 88888.00 2007-06-22 21:32:52.250 173 12320.75 67.55 55405.15 88888.00 2007-06-22 21:32:52.375 173 12320.75 67.58 55405.12 88888.00 2007-06-22 21:32:52.500 173 12320.83 67.60 55405.12 88888.00 2007-06-22 21:32:52.625 173 12320.80 67.58 55405.10 88888.00 2007-06-22 21:32:52.750 173 12320.80 67.55 55405.15 88888.00 2007-06-22 21:32:52.875 173 12320.70 67.45 55405.12 88888.00 2007-06-22 21:32:53.000 173 12320.75 67.50 55405.12 88888.00 2007-06-22 21:32:53.125 173 12320.80 67.53 55405.15 88888.00 2007-06-22 21:32:53.250 173 12320.80 67.47 55405.15 88888.00 2007-06-22 21:32:53.375 173 12320.75 67.47 55405.15 88888.00 2007-06-22 21:32:53.500 173 12320.73 67.53 55405.15 88888.00 2007-06-22 21:32:53.625 173 12320.75 67.53 55405.15 88888.00 2007-06-22 21:32:53.750 173 12320.77 67.55 55405.15 88888.00 2007-06-22 21:32:53.875 173 12320.70 67.53 55405.12 88888.00 2007-06-22 21:32:54.000 173 12320.62 67.42 55405.10 88888.00 2007-06-22 21:32:54.125 173 12320.65 67.38 55405.07 88888.00 2007-06-22 21:32:54.250 173 12320.67 67.42 55405.12 88888.00 2007-06-22 21:32:54.375 173 12320.67 67.47 55405.15 88888.00 2007-06-22 21:32:54.500 173 12320.62 67.42 55405.15 88888.00 2007-06-22 21:32:54.625 173 12320.52 67.38 55405.15 88888.00 2007-06-22 21:32:54.750 173 12320.55 67.40 55405.15 88888.00 2007-06-22 21:32:54.875 173 12320.58 67.42 55405.12 88888.00 2007-06-22 21:32:55.000 173 12320.58 67.40 55405.12 88888.00 2007-06-22 21:32:55.125 173 12320.60 67.47 55405.12 88888.00 2007-06-22 21:32:55.250 173 12320.55 67.40 55405.18 88888.00 2007-06-22 21:32:55.375 173 12320.52 67.40 55405.18 88888.00 2007-06-22 21:32:55.500 173 12320.50 67.42 55405.18 88888.00 2007-06-22 21:32:55.625 173 12320.45 67.38 55405.18 88888.00 2007-06-22 21:32:55.750 173 12320.40 67.38 55405.18 88888.00 2007-06-22 21:32:55.875 173 12320.42 67.38 55405.18 88888.00 2007-06-22 21:32:56.000 173 12320.45 67.38 55405.15 88888.00 2007-06-22 21:32:56.125 173 12320.42 67.33 55405.18 88888.00 2007-06-22 21:32:56.250 173 12320.35 67.33 55405.20 88888.00 2007-06-22 21:32:56.375 173 12320.27 67.35 55405.20 88888.00 2007-06-22 21:32:56.500 173 12320.30 67.38 55405.18 88888.00 2007-06-22 21:32:56.625 173 12320.33 67.30 55405.18 88888.00 2007-06-22 21:32:56.750 173 12320.42 67.30 55405.12 88888.00 2007-06-22 21:32:56.875 173 12320.40 67.35 55405.18 88888.00 2007-06-22 21:32:57.000 173 12320.35 67.38 55405.18 88888.00 2007-06-22 21:32:57.125 173 12320.40 67.35 55405.15 88888.00 2007-06-22 21:32:57.250 173 12320.35 67.35 55405.15 88888.00 2007-06-22 21:32:57.375 173 12320.33 67.33 55405.15 88888.00 2007-06-22 21:32:57.500 173 12320.35 67.38 55405.15 88888.00 2007-06-22 21:32:57.625 173 12320.40 67.45 55405.18 88888.00 2007-06-22 21:32:57.750 173 12320.35 67.38 55405.15 88888.00 2007-06-22 21:32:57.875 173 12320.27 67.30 55405.12 88888.00 2007-06-22 21:32:58.000 173 12320.30 67.33 55405.12 88888.00 2007-06-22 21:32:58.125 173 12320.35 67.38 55405.12 88888.00 2007-06-22 21:32:58.250 173 12320.35 67.35 55405.10 88888.00 2007-06-22 21:32:58.375 173 12320.42 67.40 55405.10 88888.00 2007-06-22 21:32:58.500 173 12320.42 67.42 55405.12 88888.00 2007-06-22 21:32:58.625 173 12320.40 67.40 55405.12 88888.00 2007-06-22 21:32:58.750 173 12320.40 67.40 55405.10 88888.00 2007-06-22 21:32:58.875 173 12320.38 67.45 55405.10 88888.00 2007-06-22 21:32:59.000 173 12320.45 67.47 55405.10 88888.00 2007-06-22 21:32:59.125 173 12320.48 67.42 55405.07 88888.00 2007-06-22 21:32:59.250 173 12320.45 67.38 55405.07 88888.00 2007-06-22 21:32:59.375 173 12320.50 67.47 55405.07 88888.00 2007-06-22 21:32:59.500 173 12320.50 67.47 55405.05 88888.00 2007-06-22 21:32:59.625 173 12320.50 67.40 55405.03 88888.00 2007-06-22 21:32:59.750 173 12320.52 67.35 55405.03 88888.00 2007-06-22 21:32:59.875 173 12320.58 67.38 55405.00 88888.00 2007-06-22 21:33:00.000 173 12320.65 67.40 55405.00 88888.00 2007-06-22 21:33:00.125 173 12320.67 67.45 55405.00 88888.00 2007-06-22 21:33:00.250 173 12320.58 67.45 55404.97 88888.00 2007-06-22 21:33:00.375 173 12320.52 67.40 55404.95 88888.00 2007-06-22 21:33:00.500 173 12320.55 67.45 55404.97 88888.00 2007-06-22 21:33:00.625 173 12320.60 67.45 55405.00 88888.00 2007-06-22 21:33:00.750 173 12320.62 67.45 55404.97 88888.00 2007-06-22 21:33:00.875 173 12320.62 67.50 55404.97 88888.00 2007-06-22 21:33:01.000 173 12320.73 67.47 55404.95 88888.00 2007-06-22 21:33:01.125 173 12320.73 67.45 55404.95 88888.00 2007-06-22 21:33:01.250 173 12320.70 67.50 55404.95 88888.00 2007-06-22 21:33:01.375 173 12320.75 67.50 55404.93 88888.00 2007-06-22 21:33:01.500 173 12320.77 67.45 55404.93 88888.00 2007-06-22 21:33:01.625 173 12320.83 67.45 55404.95 88888.00 2007-06-22 21:33:01.750 173 12320.80 67.47 55404.93 88888.00 2007-06-22 21:33:01.875 173 12320.83 67.55 55404.93 88888.00 2007-06-22 21:33:02.000 173 12320.85 67.55 55404.90 88888.00 2007-06-22 21:33:02.125 173 12320.88 67.50 55404.88 88888.00 2007-06-22 21:33:02.250 173 12320.88 67.47 55404.90 88888.00 2007-06-22 21:33:02.375 173 12320.95 67.53 55404.90 88888.00 2007-06-22 21:33:02.500 173 12321.00 67.47 55404.88 88888.00 2007-06-22 21:33:02.625 173 12321.02 67.53 55404.88 88888.00 2007-06-22 21:33:02.750 173 12321.05 67.58 55404.90 88888.00 2007-06-22 21:33:02.875 173 12320.95 67.50 55404.85 88888.00 2007-06-22 21:33:03.000 173 12320.95 67.45 55404.80 88888.00 2007-06-22 21:33:03.125 173 12321.00 67.42 55404.82 88888.00 2007-06-22 21:33:03.250 173 12321.05 67.47 55404.82 88888.00 2007-06-22 21:33:03.375 173 12321.08 67.47 55404.78 88888.00 2007-06-22 21:33:03.500 173 12321.00 67.47 55404.78 88888.00 2007-06-22 21:33:03.625 173 12321.00 67.47 55404.80 88888.00 2007-06-22 21:33:03.750 173 12321.02 67.50 55404.82 88888.00 2007-06-22 21:33:03.875 173 12320.98 67.53 55404.82 88888.00 2007-06-22 21:33:04.000 173 12321.00 67.50 55404.78 88888.00 2007-06-22 21:33:04.125 173 12321.08 67.47 55404.78 88888.00 2007-06-22 21:33:04.250 173 12321.17 67.53 55404.78 88888.00 2007-06-22 21:33:04.375 173 12321.23 67.55 55404.78 88888.00 2007-06-22 21:33:04.500 173 12321.23 67.55 55404.75 88888.00 2007-06-22 21:33:04.625 173 12321.23 67.53 55404.75 88888.00 2007-06-22 21:33:04.750 173 12321.25 67.53 55404.72 88888.00 2007-06-22 21:33:04.875 173 12321.15 67.50 55404.70 88888.00 2007-06-22 21:33:05.000 173 12321.20 67.55 55404.72 88888.00 2007-06-22 21:33:05.125 173 12321.25 67.60 55404.78 88888.00 2007-06-22 21:33:05.250 173 12321.27 67.60 55404.78 88888.00 2007-06-22 21:33:05.375 173 12321.27 67.62 55404.78 88888.00 2007-06-22 21:33:05.500 173 12321.23 67.60 55404.75 88888.00 2007-06-22 21:33:05.625 173 12321.23 67.55 55404.75 88888.00 2007-06-22 21:33:05.750 173 12321.27 67.58 55404.72 88888.00 2007-06-22 21:33:05.875 173 12321.23 67.58 55404.72 88888.00 2007-06-22 21:33:06.000 173 12321.25 67.60 55404.75 88888.00 2007-06-22 21:33:06.125 173 12321.33 67.65 55404.78 88888.00 2007-06-22 21:33:06.250 173 12321.38 67.60 55404.72 88888.00 2007-06-22 21:33:06.375 173 12321.40 67.58 55404.68 88888.00 2007-06-22 21:33:06.500 173 12321.42 67.58 55404.65 88888.00 2007-06-22 21:33:06.625 173 12321.40 67.60 55404.62 88888.00 2007-06-22 21:33:06.750 173 12321.38 67.58 55404.65 88888.00 2007-06-22 21:33:06.875 173 12321.35 67.58 55404.68 88888.00 2007-06-22 21:33:07.000 173 12321.38 67.62 55404.65 88888.00 2007-06-22 21:33:07.125 173 12321.35 67.58 55404.62 88888.00 2007-06-22 21:33:07.250 173 12321.33 67.58 55404.60 88888.00 2007-06-22 21:33:07.375 173 12321.38 67.60 55404.60 88888.00 2007-06-22 21:33:07.500 173 12321.38 67.65 55404.60 88888.00 2007-06-22 21:33:07.625 173 12321.38 67.67 55404.62 88888.00 2007-06-22 21:33:07.750 173 12321.35 67.75 55404.62 88888.00 2007-06-22 21:33:07.875 173 12321.38 67.72 55404.65 88888.00 2007-06-22 21:33:08.000 173 12321.40 67.70 55404.65 88888.00 2007-06-22 21:33:08.125 173 12321.38 67.62 55404.62 88888.00 2007-06-22 21:33:08.250 173 12321.33 67.62 55404.62 88888.00 2007-06-22 21:33:08.375 173 12321.40 67.67 55404.60 88888.00 2007-06-22 21:33:08.500 173 12321.38 67.67 55404.60 88888.00 2007-06-22 21:33:08.625 173 12321.30 67.65 55404.62 88888.00 2007-06-22 21:33:08.750 173 12321.38 67.72 55404.62 88888.00 2007-06-22 21:33:08.875 173 12321.38 67.75 55404.65 88888.00 2007-06-22 21:33:09.000 173 12321.42 67.72 55404.60 88888.00 2007-06-22 21:33:09.125 173 12321.42 67.72 55404.60 88888.00 2007-06-22 21:33:09.250 173 12321.40 67.67 55404.62 88888.00 2007-06-22 21:33:09.375 173 12321.35 67.70 55404.60 88888.00 2007-06-22 21:33:09.500 173 12321.35 67.72 55404.60 88888.00 2007-06-22 21:33:09.625 173 12321.40 67.78 55404.60 88888.00 2007-06-22 21:33:09.750 173 12321.42 67.78 55404.60 88888.00 2007-06-22 21:33:09.875 173 12321.42 67.78 55404.62 88888.00 2007-06-22 21:33:10.000 173 12321.45 67.78 55404.60 88888.00 2007-06-22 21:33:10.125 173 12321.40 67.80 55404.57 88888.00 2007-06-22 21:33:10.250 173 12321.30 67.75 55404.55 88888.00 2007-06-22 21:33:10.375 173 12321.23 67.78 55404.55 88888.00 2007-06-22 21:33:10.500 173 12321.25 67.80 55404.57 88888.00 2007-06-22 21:33:10.625 173 12321.30 67.85 55404.60 88888.00 2007-06-22 21:33:10.750 173 12321.30 67.90 55404.57 88888.00 2007-06-22 21:33:10.875 173 12321.30 67.90 55404.60 88888.00 2007-06-22 21:33:11.000 173 12321.30 67.95 55404.60 88888.00 2007-06-22 21:33:11.125 173 12321.30 67.97 55404.60 88888.00 2007-06-22 21:33:11.250 173 12321.33 67.92 55404.57 88888.00 2007-06-22 21:33:11.375 173 12321.30 67.95 55404.60 88888.00 2007-06-22 21:33:11.500 173 12321.25 67.97 55404.57 88888.00 2007-06-22 21:33:11.625 173 12321.15 67.97 55404.60 88888.00 2007-06-22 21:33:11.750 173 12321.00 68.00 55404.57 88888.00 2007-06-22 21:33:11.875 173 12321.12 68.00 55404.60 88888.00 2007-06-22 21:33:12.000 173 12321.17 68.03 55404.55 88888.00 2007-06-22 21:33:12.125 173 12321.15 68.08 55404.60 88888.00 2007-06-22 21:33:12.250 173 12321.02 68.05 55404.60 88888.00 2007-06-22 21:33:12.375 173 12320.98 68.08 55404.57 88888.00 2007-06-22 21:33:12.500 173 12320.95 68.05 55404.53 88888.00 2007-06-22 21:33:12.625 173 12320.98 68.08 55404.53 88888.00 2007-06-22 21:33:12.750 173 12321.02 68.12 55404.57 88888.00 2007-06-22 21:33:12.875 173 12321.10 68.10 55404.57 88888.00 2007-06-22 21:33:13.000 173 12321.15 68.12 55404.53 88888.00 2007-06-22 21:33:13.125 173 12321.05 68.12 55404.55 88888.00 2007-06-22 21:33:13.250 173 12320.98 68.12 55404.60 88888.00 2007-06-22 21:33:13.375 173 12320.90 68.15 55404.57 88888.00 2007-06-22 21:33:13.500 173 12320.88 68.17 55404.57 88888.00 2007-06-22 21:33:13.625 173 12320.88 68.12 55404.57 88888.00 2007-06-22 21:33:13.750 173 12320.85 68.12 55404.57 88888.00 2007-06-22 21:33:13.875 173 12320.77 68.22 55404.60 88888.00 2007-06-22 21:33:14.000 173 12320.70 68.25 55404.60 88888.00 2007-06-22 21:33:14.125 173 12320.65 68.20 55404.65 88888.00 2007-06-22 21:33:14.250 173 12320.65 68.12 55404.62 88888.00 2007-06-22 21:33:14.375 173 12320.62 68.15 55404.62 88888.00 2007-06-22 21:33:14.500 173 12320.62 68.22 55404.57 88888.00 2007-06-22 21:33:14.625 173 12320.65 68.28 55404.60 88888.00 2007-06-22 21:33:14.750 173 12320.58 68.28 55404.60 88888.00 2007-06-22 21:33:14.875 173 12320.50 68.25 55404.60 88888.00 2007-06-22 21:33:15.000 173 12320.45 68.28 55404.62 88888.00 2007-06-22 21:33:15.125 173 12320.48 68.30 55404.68 88888.00 2007-06-22 21:33:15.250 173 12320.50 68.33 55404.70 88888.00 2007-06-22 21:33:15.375 173 12320.45 68.28 55404.65 88888.00 2007-06-22 21:33:15.500 173 12320.42 68.20 55404.62 88888.00 2007-06-22 21:33:15.625 173 12320.38 68.25 55404.68 88888.00 2007-06-22 21:33:15.750 173 12320.42 68.33 55404.68 88888.00 2007-06-22 21:33:15.875 173 12320.48 68.35 55404.68 88888.00 2007-06-22 21:33:16.000 173 12320.40 68.35 55404.68 88888.00 2007-06-22 21:33:16.125 173 12320.35 68.33 55404.68 88888.00 2007-06-22 21:33:16.250 173 12320.30 68.28 55404.65 88888.00 2007-06-22 21:33:16.375 173 12320.30 68.30 55404.65 88888.00 2007-06-22 21:33:16.500 173 12320.23 68.28 55404.70 88888.00 2007-06-22 21:33:16.625 173 12320.23 68.33 55404.75 88888.00 2007-06-22 21:33:16.750 173 12320.23 68.35 55404.70 88888.00 2007-06-22 21:33:16.875 173 12320.20 68.33 55404.70 88888.00 2007-06-22 21:33:17.000 173 12320.15 68.35 55404.70 88888.00 2007-06-22 21:33:17.125 173 12320.12 68.33 55404.70 88888.00 2007-06-22 21:33:17.250 173 12320.12 68.25 55404.72 88888.00 2007-06-22 21:33:17.375 173 12320.12 68.33 55404.70 88888.00 2007-06-22 21:33:17.500 173 12320.12 68.35 55404.70 88888.00 2007-06-22 21:33:17.625 173 12320.15 68.33 55404.72 88888.00 2007-06-22 21:33:17.750 173 12320.08 68.30 55404.68 88888.00 2007-06-22 21:33:17.875 173 12320.10 68.33 55404.68 88888.00 2007-06-22 21:33:18.000 173 12320.08 68.33 55404.68 88888.00 2007-06-22 21:33:18.125 173 12320.02 68.35 55404.72 88888.00 2007-06-22 21:33:18.250 173 12319.98 68.33 55404.72 88888.00 2007-06-22 21:33:18.375 173 12319.95 68.30 55404.70 88888.00 2007-06-22 21:33:18.500 173 12319.92 68.30 55404.72 88888.00 2007-06-22 21:33:18.625 173 12319.92 68.33 55404.78 88888.00 2007-06-22 21:33:18.750 173 12319.95 68.30 55404.75 88888.00 2007-06-22 21:33:18.875 173 12319.92 68.33 55404.70 88888.00 2007-06-22 21:33:19.000 173 12319.88 68.28 55404.65 88888.00 2007-06-22 21:33:19.125 173 12319.85 68.25 55404.65 88888.00 2007-06-22 21:33:19.250 173 12319.95 68.28 55404.70 88888.00 2007-06-22 21:33:19.375 173 12320.02 68.30 55404.70 88888.00 2007-06-22 21:33:19.500 173 12319.98 68.28 55404.65 88888.00 2007-06-22 21:33:19.625 173 12319.95 68.22 55404.65 88888.00 2007-06-22 21:33:19.750 173 12319.95 68.25 55404.65 88888.00 2007-06-22 21:33:19.875 173 12319.98 68.28 55404.68 88888.00 2007-06-22 21:33:20.000 173 12320.02 68.33 55404.68 88888.00 2007-06-22 21:33:20.125 173 12320.10 68.33 55404.75 88888.00 2007-06-22 21:33:20.250 173 12320.08 68.25 55404.70 88888.00 2007-06-22 21:33:20.375 173 12320.08 68.28 55404.70 88888.00 2007-06-22 21:33:20.500 173 12320.05 68.25 55404.65 88888.00 2007-06-22 21:33:20.625 173 12320.05 68.22 55404.65 88888.00 2007-06-22 21:33:20.750 173 12320.08 68.28 55404.68 88888.00 2007-06-22 21:33:20.875 173 12320.08 68.30 55404.68 88888.00 2007-06-22 21:33:21.000 173 12320.00 68.22 55404.62 88888.00 2007-06-22 21:33:21.125 173 12320.05 68.22 55404.68 88888.00 2007-06-22 21:33:21.250 173 12320.10 68.28 55404.70 88888.00 2007-06-22 21:33:21.375 173 12320.15 68.33 55404.68 88888.00 2007-06-22 21:33:21.500 173 12320.12 68.22 55404.62 88888.00 2007-06-22 21:33:21.625 173 12320.12 68.25 55404.68 88888.00 2007-06-22 21:33:21.750 173 12320.10 68.28 55404.68 88888.00 2007-06-22 21:33:21.875 173 12320.08 68.22 55404.65 88888.00 2007-06-22 21:33:22.000 173 12320.08 68.22 55404.57 88888.00 2007-06-22 21:33:22.125 173 12320.10 68.22 55404.60 88888.00 2007-06-22 21:33:22.250 173 12320.08 68.25 55404.60 88888.00 2007-06-22 21:33:22.375 173 12320.15 68.28 55404.60 88888.00 2007-06-22 21:33:22.500 173 12320.23 68.25 55404.60 88888.00 2007-06-22 21:33:22.625 173 12320.25 68.17 55404.55 88888.00 2007-06-22 21:33:22.750 173 12320.27 68.22 55404.57 88888.00 2007-06-22 21:33:22.875 173 12320.27 68.22 55404.57 88888.00 2007-06-22 21:33:23.000 173 12320.30 68.20 55404.60 88888.00 2007-06-22 21:33:23.125 173 12320.30 68.17 55404.60 88888.00 2007-06-22 21:33:23.250 173 12320.25 68.17 55404.60 88888.00 2007-06-22 21:33:23.375 173 12320.30 68.12 55404.55 88888.00 2007-06-22 21:33:23.500 173 12320.38 68.15 55404.57 88888.00 2007-06-22 21:33:23.625 173 12320.38 68.17 55404.60 88888.00 2007-06-22 21:33:23.750 173 12320.35 68.17 55404.60 88888.00 2007-06-22 21:33:23.875 173 12320.40 68.17 55404.60 88888.00 2007-06-22 21:33:24.000 173 12320.45 68.12 55404.57 88888.00 2007-06-22 21:33:24.125 173 12320.48 68.10 55404.57 88888.00 2007-06-22 21:33:24.250 173 12320.50 68.12 55404.57 88888.00 2007-06-22 21:33:24.375 173 12320.55 68.17 55404.57 88888.00 2007-06-22 21:33:24.500 173 12320.55 68.17 55404.57 88888.00 2007-06-22 21:33:24.625 173 12320.52 68.12 55404.55 88888.00 2007-06-22 21:33:24.750 173 12320.58 68.12 55404.57 88888.00 2007-06-22 21:33:24.875 173 12320.52 68.10 55404.55 88888.00 2007-06-22 21:33:25.000 173 12320.52 68.10 55404.53 88888.00 2007-06-22 21:33:25.125 173 12320.52 68.08 55404.53 88888.00 2007-06-22 21:33:25.250 173 12320.50 68.05 55404.53 88888.00 2007-06-22 21:33:25.375 173 12320.50 68.05 55404.53 88888.00 2007-06-22 21:33:25.500 173 12320.50 68.10 55404.53 88888.00 2007-06-22 21:33:25.625 173 12320.55 68.10 55404.53 88888.00 2007-06-22 21:33:25.750 173 12320.50 68.08 55404.50 88888.00 2007-06-22 21:33:25.875 173 12320.48 68.05 55404.47 88888.00 2007-06-22 21:33:26.000 173 12320.48 68.03 55404.47 88888.00 2007-06-22 21:33:26.125 173 12320.50 68.03 55404.50 88888.00 2007-06-22 21:33:26.250 173 12320.58 68.03 55404.50 88888.00 2007-06-22 21:33:26.375 173 12320.60 68.03 55404.45 88888.00 2007-06-22 21:33:26.500 173 12320.58 67.97 55404.45 88888.00 2007-06-22 21:33:26.625 173 12320.60 67.95 55404.45 88888.00 2007-06-22 21:33:26.750 173 12320.58 67.97 55404.47 88888.00 2007-06-22 21:33:26.875 173 12320.58 67.97 55404.47 88888.00 2007-06-22 21:33:27.000 173 12320.65 68.00 55404.47 88888.00 2007-06-22 21:33:27.125 173 12320.65 67.97 55404.47 88888.00 2007-06-22 21:33:27.250 173 12320.52 67.92 55404.45 88888.00 2007-06-22 21:33:27.375 173 12320.52 67.90 55404.43 88888.00 2007-06-22 21:33:27.500 173 12320.58 67.90 55404.45 88888.00 2007-06-22 21:33:27.625 173 12320.60 67.92 55404.47 88888.00 2007-06-22 21:33:27.750 173 12320.62 67.92 55404.43 88888.00 2007-06-22 21:33:27.875 173 12320.58 67.88 55404.45 88888.00 2007-06-22 21:33:28.000 173 12320.50 67.83 55404.45 88888.00 2007-06-22 21:33:28.125 173 12320.45 67.83 55404.47 88888.00 2007-06-22 21:33:28.250 173 12320.35 67.78 55404.45 88888.00 2007-06-22 21:33:28.375 173 12320.40 67.78 55404.45 88888.00 2007-06-22 21:33:28.500 173 12320.50 67.83 55404.47 88888.00 2007-06-22 21:33:28.625 173 12320.55 67.80 55404.50 88888.00 2007-06-22 21:33:28.750 173 12320.48 67.78 55404.47 88888.00 2007-06-22 21:33:28.875 173 12320.45 67.80 55404.53 88888.00 2007-06-22 21:33:29.000 173 12320.45 67.75 55404.50 88888.00 2007-06-22 21:33:29.125 173 12320.40 67.72 55404.50 88888.00 2007-06-22 21:33:29.250 173 12320.40 67.70 55404.53 88888.00 2007-06-22 21:33:29.375 173 12320.33 67.67 55404.50 88888.00 2007-06-22 21:33:29.500 173 12320.42 67.70 55404.55 88888.00 2007-06-22 21:33:29.625 173 12320.48 67.72 55404.57 88888.00 2007-06-22 21:33:29.750 173 12320.40 67.65 55404.55 88888.00 2007-06-22 21:33:29.875 173 12320.40 67.62 55404.53 88888.00 2007-06-22 21:33:30.000 173 12320.45 67.60 55404.55 88888.00 2007-06-22 21:33:30.125 173 12320.48 67.62 55404.55 88888.00 2007-06-22 21:33:30.250 173 12320.42 67.65 55404.55 88888.00 2007-06-22 21:33:30.375 173 12320.42 67.60 55404.55 88888.00 2007-06-22 21:33:30.500 173 12320.38 67.53 55404.53 88888.00 2007-06-22 21:33:30.625 173 12320.35 67.50 55404.53 88888.00 2007-06-22 21:33:30.750 173 12320.35 67.50 55404.55 88888.00 2007-06-22 21:33:30.875 173 12320.38 67.47 55404.53 88888.00 2007-06-22 21:33:31.000 173 12320.38 67.47 55404.50 88888.00 2007-06-22 21:33:31.125 173 12320.42 67.45 55404.55 88888.00 2007-06-22 21:33:31.250 173 12320.38 67.42 55404.55 88888.00 2007-06-22 21:33:31.375 173 12320.35 67.45 55404.53 88888.00 2007-06-22 21:33:31.500 173 12320.35 67.45 55404.55 88888.00 2007-06-22 21:33:31.625 173 12320.38 67.45 55404.57 88888.00 2007-06-22 21:33:31.750 173 12320.33 67.40 55404.53 88888.00 2007-06-22 21:33:31.875 173 12320.25 67.33 55404.50 88888.00 2007-06-22 21:33:32.000 173 12320.23 67.35 55404.55 88888.00 2007-06-22 21:33:32.125 173 12320.12 67.35 55404.55 88888.00 2007-06-22 21:33:32.250 173 12320.08 67.28 55404.50 88888.00 2007-06-22 21:33:32.375 173 12320.15 67.28 55404.53 88888.00 2007-06-22 21:33:32.500 173 12320.25 67.38 55404.57 88888.00 2007-06-22 21:33:32.625 173 12320.25 67.40 55404.57 88888.00 2007-06-22 21:33:32.750 173 12320.15 67.33 55404.55 88888.00 2007-06-22 21:33:32.875 173 12320.05 67.22 55404.55 88888.00 2007-06-22 21:33:33.000 173 12320.08 67.17 55404.57 88888.00 2007-06-22 21:33:33.125 173 12320.10 67.20 55404.60 88888.00 2007-06-22 21:33:33.250 173 12320.08 67.25 55404.62 88888.00 2007-06-22 21:33:33.375 173 12320.15 67.30 55404.60 88888.00 2007-06-22 21:33:33.500 173 12320.17 67.30 55404.62 88888.00 2007-06-22 21:33:33.625 173 12320.20 67.33 55404.62 88888.00 2007-06-22 21:33:33.750 173 12320.17 67.22 55404.60 88888.00 2007-06-22 21:33:33.875 173 12320.12 67.17 55404.60 88888.00 2007-06-22 21:33:34.000 173 12320.10 67.20 55404.60 88888.00 2007-06-22 21:33:34.125 173 12320.02 67.22 55404.60 88888.00 2007-06-22 21:33:34.250 173 12320.02 67.17 55404.62 88888.00 2007-06-22 21:33:34.375 173 12320.08 67.20 55404.60 88888.00 2007-06-22 21:33:34.500 173 12320.05 67.20 55404.60 88888.00 2007-06-22 21:33:34.625 173 12320.05 67.22 55404.60 88888.00 2007-06-22 21:33:34.750 173 12320.12 67.22 55404.65 88888.00 2007-06-22 21:33:34.875 173 12320.08 67.20 55404.65 88888.00 2007-06-22 21:33:35.000 173 12320.08 67.17 55404.57 88888.00 2007-06-22 21:33:35.125 173 12320.08 67.17 55404.60 88888.00 2007-06-22 21:33:35.250 173 12320.08 67.15 55404.62 88888.00 2007-06-22 21:33:35.375 173 12320.05 67.17 55404.60 88888.00 2007-06-22 21:33:35.500 173 12320.02 67.17 55404.62 88888.00 2007-06-22 21:33:35.625 173 12320.05 67.17 55404.62 88888.00 2007-06-22 21:33:35.750 173 12320.05 67.15 55404.62 88888.00 2007-06-22 21:33:35.875 173 12320.02 67.17 55404.62 88888.00 2007-06-22 21:33:36.000 173 12320.05 67.22 55404.62 88888.00 2007-06-22 21:33:36.125 173 12320.08 67.25 55404.68 88888.00 2007-06-22 21:33:36.250 173 12320.05 67.12 55404.68 88888.00 2007-06-22 21:33:36.375 173 12320.02 67.10 55404.65 88888.00 2007-06-22 21:33:36.500 173 12320.00 67.12 55404.65 88888.00 2007-06-22 21:33:36.625 173 12320.02 67.20 55404.62 88888.00 2007-06-22 21:33:36.750 173 12320.00 67.17 55404.57 88888.00 2007-06-22 21:33:36.875 173 12320.00 67.20 55404.60 88888.00 2007-06-22 21:33:37.000 173 12320.05 67.20 55404.60 88888.00 2007-06-22 21:33:37.125 173 12320.05 67.17 55404.60 88888.00 2007-06-22 21:33:37.250 173 12320.00 67.17 55404.62 88888.00 2007-06-22 21:33:37.375 173 12320.08 67.20 55404.60 88888.00 2007-06-22 21:33:37.500 173 12320.08 67.20 55404.57 88888.00 2007-06-22 21:33:37.625 173 12320.05 67.12 55404.60 88888.00 2007-06-22 21:33:37.750 173 12320.00 67.15 55404.60 88888.00 2007-06-22 21:33:37.875 173 12319.98 67.17 55404.55 88888.00 2007-06-22 21:33:38.000 173 12319.98 67.20 55404.53 88888.00 2007-06-22 21:33:38.125 173 12320.02 67.20 55404.57 88888.00 2007-06-22 21:33:38.250 173 12320.02 67.15 55404.60 88888.00 2007-06-22 21:33:38.375 173 12320.05 67.17 55404.60 88888.00 2007-06-22 21:33:38.500 173 12320.05 67.17 55404.62 88888.00 2007-06-22 21:33:38.625 173 12320.02 67.17 55404.60 88888.00 2007-06-22 21:33:38.750 173 12320.02 67.17 55404.60 88888.00 2007-06-22 21:33:38.875 173 12320.00 67.17 55404.62 88888.00 2007-06-22 21:33:39.000 173 12319.95 67.22 55404.62 88888.00 2007-06-22 21:33:39.125 173 12319.98 67.22 55404.60 88888.00 2007-06-22 21:33:39.250 173 12319.98 67.20 55404.60 88888.00 2007-06-22 21:33:39.375 173 12319.98 67.12 55404.60 88888.00 2007-06-22 21:33:39.500 173 12320.00 67.17 55404.62 88888.00 2007-06-22 21:33:39.625 173 12319.90 67.17 55404.57 88888.00 2007-06-22 21:33:39.750 173 12319.83 67.20 55404.53 88888.00 2007-06-22 21:33:39.875 173 12319.88 67.20 55404.55 88888.00 2007-06-22 21:33:40.000 173 12319.98 67.20 55404.57 88888.00 2007-06-22 21:33:40.125 173 12320.00 67.17 55404.57 88888.00 2007-06-22 21:33:40.250 173 12319.95 67.10 55404.57 88888.00 2007-06-22 21:33:40.375 173 12319.95 67.12 55404.55 88888.00 2007-06-22 21:33:40.500 173 12319.92 67.15 55404.57 88888.00 2007-06-22 21:33:40.625 173 12319.88 67.17 55404.60 88888.00 2007-06-22 21:33:40.750 173 12319.83 67.15 55404.57 88888.00 2007-06-22 21:33:40.875 173 12319.83 67.12 55404.55 88888.00 2007-06-22 21:33:41.000 173 12319.88 67.15 55404.55 88888.00 2007-06-22 21:33:41.125 173 12319.88 67.15 55404.55 88888.00 2007-06-22 21:33:41.250 173 12319.83 67.12 55404.53 88888.00 2007-06-22 21:33:41.375 173 12319.77 67.12 55404.53 88888.00 2007-06-22 21:33:41.500 173 12319.83 67.20 55404.55 88888.00 2007-06-22 21:33:41.625 173 12319.77 67.15 55404.55 88888.00 2007-06-22 21:33:41.750 173 12319.70 67.05 55404.50 88888.00 2007-06-22 21:33:41.875 173 12319.70 67.05 55404.57 88888.00 2007-06-22 21:33:42.000 173 12319.67 67.10 55404.57 88888.00 2007-06-22 21:33:42.125 173 12319.67 67.12 55404.60 88888.00 2007-06-22 21:33:42.250 173 12319.62 67.08 55404.60 88888.00 2007-06-22 21:33:42.375 173 12319.60 67.08 55404.55 88888.00 2007-06-22 21:33:42.500 173 12319.58 67.05 55404.57 88888.00 2007-06-22 21:33:42.625 173 12319.62 67.03 55404.55 88888.00 2007-06-22 21:33:42.750 173 12319.60 66.97 55404.50 88888.00 2007-06-22 21:33:42.875 173 12319.65 67.00 55404.53 88888.00 2007-06-22 21:33:43.000 173 12319.70 67.03 55404.55 88888.00 2007-06-22 21:33:43.125 173 12319.73 67.03 55404.57 88888.00 2007-06-22 21:33:43.250 173 12319.70 67.00 55404.62 88888.00 2007-06-22 21:33:43.375 173 12319.70 66.95 55404.62 88888.00 2007-06-22 21:33:43.500 173 12319.67 66.92 55404.60 88888.00 2007-06-22 21:33:43.625 173 12319.70 66.95 55404.60 88888.00 2007-06-22 21:33:43.750 173 12319.73 66.97 55404.62 88888.00 2007-06-22 21:33:43.875 173 12319.70 66.92 55404.60 88888.00 2007-06-22 21:33:44.000 173 12319.62 66.85 55404.55 88888.00 2007-06-22 21:33:44.125 173 12319.55 66.83 55404.60 88888.00 2007-06-22 21:33:44.250 173 12319.45 66.78 55404.60 88888.00 2007-06-22 21:33:44.375 173 12319.38 66.80 55404.57 88888.00 2007-06-22 21:33:44.500 173 12319.40 66.88 55404.62 88888.00 2007-06-22 21:33:44.625 173 12319.40 66.80 55404.65 88888.00 2007-06-22 21:33:44.750 173 12319.33 66.72 55404.60 88888.00 2007-06-22 21:33:44.875 173 12319.27 66.75 55404.57 88888.00 2007-06-22 21:33:45.000 173 12319.33 66.75 55404.57 88888.00 2007-06-22 21:33:45.125 173 12319.33 66.70 55404.57 88888.00 2007-06-22 21:33:45.250 173 12319.27 66.62 55404.62 88888.00 2007-06-22 21:33:45.375 173 12319.35 66.62 55404.62 88888.00 2007-06-22 21:33:45.500 173 12319.40 66.62 55404.60 88888.00 2007-06-22 21:33:45.625 173 12319.38 66.62 55404.62 88888.00 2007-06-22 21:33:45.750 173 12319.35 66.55 55404.60 88888.00 2007-06-22 21:33:45.875 173 12319.38 66.55 55404.62 88888.00 2007-06-22 21:33:46.000 173 12319.40 66.60 55404.65 88888.00 2007-06-22 21:33:46.125 173 12319.38 66.58 55404.68 88888.00 2007-06-22 21:33:46.250 173 12319.40 66.50 55404.68 88888.00 2007-06-22 21:33:46.375 173 12319.42 66.47 55404.65 88888.00 2007-06-22 21:33:46.500 173 12319.30 66.40 55404.62 88888.00 2007-06-22 21:33:46.625 173 12319.25 66.38 55404.60 88888.00 2007-06-22 21:33:46.750 173 12319.33 66.38 55404.62 88888.00 2007-06-22 21:33:46.875 173 12319.27 66.38 55404.62 88888.00 2007-06-22 21:33:47.000 173 12319.20 66.33 55404.60 88888.00 2007-06-22 21:33:47.125 173 12319.20 66.30 55404.65 88888.00 2007-06-22 21:33:47.250 173 12319.25 66.28 55404.65 88888.00 2007-06-22 21:33:47.375 173 12319.27 66.25 55404.62 88888.00 2007-06-22 21:33:47.500 173 12319.27 66.25 55404.60 88888.00 2007-06-22 21:33:47.625 173 12319.30 66.28 55404.65 88888.00 2007-06-22 21:33:47.750 173 12319.30 66.22 55404.62 88888.00 2007-06-22 21:33:47.875 173 12319.27 66.08 55404.62 88888.00 2007-06-22 21:33:48.000 173 12319.30 66.03 55404.62 88888.00 2007-06-22 21:33:48.125 173 12319.25 66.08 55404.62 88888.00 2007-06-22 21:33:48.250 173 12319.23 66.03 55404.65 88888.00 2007-06-22 21:33:48.375 173 12319.23 66.05 55404.65 88888.00 2007-06-22 21:33:48.500 173 12319.20 66.05 55404.62 88888.00 2007-06-22 21:33:48.625 173 12319.20 66.00 55404.60 88888.00 2007-06-22 21:33:48.750 173 12319.17 65.97 55404.57 88888.00 2007-06-22 21:33:48.875 173 12319.17 65.92 55404.60 88888.00 2007-06-22 21:33:49.000 173 12319.20 65.88 55404.62 88888.00 2007-06-22 21:33:49.125 173 12319.33 65.92 55404.65 88888.00 2007-06-22 21:33:49.250 173 12319.30 65.90 55404.68 88888.00 2007-06-22 21:33:49.375 173 12319.30 65.85 55404.65 88888.00 2007-06-22 21:33:49.500 173 12319.30 65.83 55404.62 88888.00 2007-06-22 21:33:49.625 173 12319.35 65.85 55404.62 88888.00 2007-06-22 21:33:49.750 173 12319.33 65.78 55404.60 88888.00 2007-06-22 21:33:49.875 173 12319.35 65.72 55404.57 88888.00 2007-06-22 21:33:50.000 173 12319.35 65.70 55404.57 88888.00 2007-06-22 21:33:50.125 173 12319.45 65.75 55404.60 88888.00 2007-06-22 21:33:50.250 173 12319.52 65.78 55404.57 88888.00 2007-06-22 21:33:50.375 173 12319.58 65.78 55404.55 88888.00 2007-06-22 21:33:50.500 173 12319.60 65.78 55404.55 88888.00 2007-06-22 21:33:50.625 173 12319.60 65.72 55404.55 88888.00 2007-06-22 21:33:50.750 173 12319.58 65.72 55404.55 88888.00 2007-06-22 21:33:50.875 173 12319.55 65.72 55404.55 88888.00 2007-06-22 21:33:51.000 173 12319.60 65.72 55404.55 88888.00 2007-06-22 21:33:51.125 173 12319.67 65.70 55404.60 88888.00 2007-06-22 21:33:51.250 173 12319.67 65.67 55404.60 88888.00 2007-06-22 21:33:51.375 173 12319.73 65.70 55404.60 88888.00 2007-06-22 21:33:51.500 173 12319.73 65.67 55404.57 88888.00 2007-06-22 21:33:51.625 173 12319.75 65.62 55404.57 88888.00 2007-06-22 21:33:51.750 173 12319.77 65.62 55404.55 88888.00 2007-06-22 21:33:51.875 173 12319.83 65.62 55404.53 88888.00 2007-06-22 21:33:52.000 173 12319.90 65.62 55404.53 88888.00 2007-06-22 21:33:52.125 173 12319.92 65.62 55404.53 88888.00 2007-06-22 21:33:52.250 173 12319.92 65.55 55404.50 88888.00 2007-06-22 21:33:52.375 173 12319.95 65.53 55404.47 88888.00 2007-06-22 21:33:52.500 173 12319.95 65.53 55404.50 88888.00 2007-06-22 21:33:52.625 173 12320.05 65.58 55404.47 88888.00 2007-06-22 21:33:52.750 173 12320.10 65.53 55404.45 88888.00 2007-06-22 21:33:52.875 173 12320.12 65.50 55404.45 88888.00 2007-06-22 21:33:53.000 173 12320.12 65.50 55404.43 88888.00 2007-06-22 21:33:53.125 173 12320.20 65.55 55404.43 88888.00 2007-06-22 21:33:53.250 173 12320.25 65.53 55404.43 88888.00 2007-06-22 21:33:53.375 173 12320.27 65.47 55404.43 88888.00 2007-06-22 21:33:53.500 173 12320.30 65.50 55404.45 88888.00 2007-06-22 21:33:53.625 173 12320.30 65.47 55404.43 88888.00 2007-06-22 21:33:53.750 173 12320.25 65.45 55404.43 88888.00 2007-06-22 21:33:53.875 173 12320.25 65.42 55404.43 88888.00 2007-06-22 21:33:54.000 173 12320.35 65.45 55404.43 88888.00 2007-06-22 21:33:54.125 173 12320.48 65.47 55404.45 88888.00 2007-06-22 21:33:54.250 173 12320.52 65.42 55404.40 88888.00 2007-06-22 21:33:54.375 173 12320.48 65.42 55404.40 88888.00 2007-06-22 21:33:54.500 173 12320.52 65.42 55404.43 88888.00 2007-06-22 21:33:54.625 173 12320.62 65.40 55404.40 88888.00 2007-06-22 21:33:54.750 173 12320.65 65.40 55404.38 88888.00 2007-06-22 21:33:54.875 173 12320.60 65.38 55404.43 88888.00 2007-06-22 21:33:55.000 173 12320.65 65.33 55404.40 88888.00 2007-06-22 21:33:55.125 173 12320.70 65.30 55404.40 88888.00 2007-06-22 21:33:55.250 173 12320.73 65.30 55404.40 88888.00 2007-06-22 21:33:55.375 173 12320.80 65.33 55404.40 88888.00 2007-06-22 21:33:55.500 173 12320.77 65.40 55404.40 88888.00 2007-06-22 21:33:55.625 173 12320.75 65.33 55404.40 88888.00 2007-06-22 21:33:55.750 173 12320.80 65.20 55404.35 88888.00 2007-06-22 21:33:55.875 173 12320.80 65.15 55404.38 88888.00 2007-06-22 21:33:56.000 173 12320.80 65.17 55404.40 88888.00 2007-06-22 21:33:56.125 173 12320.85 65.17 55404.40 88888.00 2007-06-22 21:33:56.250 173 12320.83 65.10 55404.35 88888.00 2007-06-22 21:33:56.375 173 12320.88 65.08 55404.32 88888.00 2007-06-22 21:33:56.500 173 12320.92 65.03 55404.30 88888.00 2007-06-22 21:33:56.625 173 12321.05 65.08 55404.32 88888.00 2007-06-22 21:33:56.750 173 12321.17 65.12 55404.38 88888.00 2007-06-22 21:33:56.875 173 12321.12 65.10 55404.35 88888.00 2007-06-22 21:33:57.000 173 12321.08 65.00 55404.32 88888.00 2007-06-22 21:33:57.125 173 12321.10 64.95 55404.32 88888.00 2007-06-22 21:33:57.250 173 12321.08 64.95 55404.35 88888.00 2007-06-22 21:33:57.375 173 12321.20 65.00 55404.38 88888.00 2007-06-22 21:33:57.500 173 12321.17 65.05 55404.35 88888.00 2007-06-22 21:33:57.625 173 12321.17 64.95 55404.30 88888.00 2007-06-22 21:33:57.750 173 12321.17 64.90 55404.28 88888.00 2007-06-22 21:33:57.875 173 12321.23 64.90 55404.28 88888.00 2007-06-22 21:33:58.000 173 12321.30 64.90 55404.28 88888.00 2007-06-22 21:33:58.125 173 12321.38 64.90 55404.30 88888.00 2007-06-22 21:33:58.250 173 12321.35 64.85 55404.28 88888.00 2007-06-22 21:33:58.375 173 12321.33 64.83 55404.25 88888.00 2007-06-22 21:33:58.500 173 12321.38 64.90 55404.28 88888.00 2007-06-22 21:33:58.625 173 12321.48 64.88 55404.30 88888.00 2007-06-22 21:33:58.750 173 12321.42 64.78 55404.25 88888.00 2007-06-22 21:33:58.875 173 12321.38 64.72 55404.22 88888.00 2007-06-22 21:33:59.000 173 12321.40 64.75 55404.25 88888.00 2007-06-22 21:33:59.125 173 12321.45 64.75 55404.28 88888.00 2007-06-22 21:33:59.250 173 12321.38 64.72 55404.25 88888.00 2007-06-22 21:33:59.375 173 12321.35 64.75 55404.25 88888.00 2007-06-22 21:33:59.500 173 12321.42 64.72 55404.22 88888.00 2007-06-22 21:33:59.625 173 12321.45 64.67 55404.22 88888.00 2007-06-22 21:33:59.750 173 12321.48 64.70 55404.25 88888.00 2007-06-22 21:33:59.875 173 12321.50 64.75 55404.25 88888.00 2007-06-22 21:34:00.000 173 12321.45 64.70 55404.20 88888.00 2007-06-22 21:34:00.125 173 12321.42 64.65 55404.20 88888.00 2007-06-22 21:34:00.250 173 12321.38 64.67 55404.20 88888.00 2007-06-22 21:34:00.375 173 12321.38 64.65 55404.20 88888.00 2007-06-22 21:34:00.500 173 12321.40 64.65 55404.20 88888.00 2007-06-22 21:34:00.625 173 12321.52 64.70 55404.20 88888.00 2007-06-22 21:34:00.750 173 12321.62 64.67 55404.18 88888.00 2007-06-22 21:34:00.875 173 12321.62 64.65 55404.22 88888.00 2007-06-22 21:34:01.000 173 12321.55 64.60 55404.15 88888.00 2007-06-22 21:34:01.125 173 12321.50 64.58 55404.12 88888.00 2007-06-22 21:34:01.250 173 12321.55 64.58 55404.15 88888.00 2007-06-22 21:34:01.375 173 12321.62 64.60 55404.15 88888.00 2007-06-22 21:34:01.500 173 12321.62 64.62 55404.12 88888.00 2007-06-22 21:34:01.625 173 12321.50 64.58 55404.10 88888.00 2007-06-22 21:34:01.750 173 12321.45 64.58 55404.12 88888.00 2007-06-22 21:34:01.875 173 12321.48 64.65 55404.12 88888.00 2007-06-22 21:34:02.000 173 12321.48 64.62 55404.10 88888.00 2007-06-22 21:34:02.125 173 12321.48 64.58 55404.12 88888.00 2007-06-22 21:34:02.250 173 12321.40 64.55 55404.12 88888.00 2007-06-22 21:34:02.375 173 12321.40 64.60 55404.10 88888.00 2007-06-22 21:34:02.500 173 12321.45 64.62 55404.12 88888.00 2007-06-22 21:34:02.625 173 12321.48 64.65 55404.12 88888.00 2007-06-22 21:34:02.750 173 12321.48 64.60 55404.10 88888.00 2007-06-22 21:34:02.875 173 12321.48 64.62 55404.10 88888.00 2007-06-22 21:34:03.000 173 12321.48 64.60 55404.10 88888.00 2007-06-22 21:34:03.125 173 12321.50 64.62 55404.07 88888.00 2007-06-22 21:34:03.250 173 12321.55 64.70 55404.10 88888.00 2007-06-22 21:34:03.375 173 12321.58 64.75 55404.10 88888.00 2007-06-22 21:34:03.500 173 12321.52 64.78 55404.10 88888.00 2007-06-22 21:34:03.625 173 12321.48 64.75 55404.10 88888.00 2007-06-22 21:34:03.750 173 12321.45 64.78 55404.10 88888.00 2007-06-22 21:34:03.875 173 12321.48 64.83 55404.10 88888.00 2007-06-22 21:34:04.000 173 12321.45 64.83 55404.10 88888.00 2007-06-22 21:34:04.125 173 12321.42 64.80 55404.10 88888.00 2007-06-22 21:34:04.250 173 12321.42 64.80 55404.10 88888.00 2007-06-22 21:34:04.375 173 12321.52 64.85 55404.10 88888.00 2007-06-22 21:34:04.500 173 12321.50 64.92 55404.10 88888.00 2007-06-22 21:34:04.625 173 12321.48 65.03 55404.12 88888.00 2007-06-22 21:34:04.750 173 12321.45 64.97 55404.12 88888.00 2007-06-22 21:34:04.875 173 12321.42 64.97 55404.10 88888.00 2007-06-22 21:34:05.000 173 12321.40 65.05 55404.10 88888.00 2007-06-22 21:34:05.125 173 12321.40 65.03 55404.10 88888.00 2007-06-22 21:34:05.250 173 12321.40 64.97 55404.07 88888.00 2007-06-22 21:34:05.375 173 12321.38 65.03 55404.10 88888.00 2007-06-22 21:34:05.500 173 12321.33 65.10 55404.10 88888.00 2007-06-22 21:34:05.625 173 12321.30 65.12 55404.10 88888.00 2007-06-22 21:34:05.750 173 12321.25 65.10 55404.05 88888.00 2007-06-22 21:34:05.875 173 12321.25 65.17 55404.05 88888.00 2007-06-22 21:34:06.000 173 12321.25 65.22 55404.05 88888.00 2007-06-22 21:34:06.125 173 12321.30 65.20 55404.07 88888.00 2007-06-22 21:34:06.250 173 12321.35 65.28 55404.10 88888.00 2007-06-22 21:34:06.375 173 12321.35 65.30 55404.03 88888.00 2007-06-22 21:34:06.500 173 12321.25 65.33 55404.05 88888.00 2007-06-22 21:34:06.625 173 12321.20 65.33 55404.03 88888.00 2007-06-22 21:34:06.750 173 12321.05 65.28 55404.03 88888.00 2007-06-22 21:34:06.875 173 12320.98 65.28 55404.05 88888.00 2007-06-22 21:34:07.000 173 12321.00 65.38 55404.07 88888.00 2007-06-22 21:34:07.125 173 12321.10 65.42 55404.12 88888.00 2007-06-22 21:34:07.250 173 12321.15 65.42 55404.10 88888.00 2007-06-22 21:34:07.375 173 12321.20 65.45 55404.07 88888.00 2007-06-22 21:34:07.500 173 12321.20 65.50 55404.07 88888.00 2007-06-22 21:34:07.625 173 12321.17 65.50 55404.05 88888.00 2007-06-22 21:34:07.750 173 12321.10 65.47 55404.05 88888.00 2007-06-22 21:34:07.875 173 12321.05 65.50 55404.03 88888.00 2007-06-22 21:34:08.000 173 12321.12 65.53 55404.07 88888.00 2007-06-22 21:34:08.125 173 12321.17 65.58 55404.05 88888.00 2007-06-22 21:34:08.250 173 12321.12 65.62 55404.07 88888.00 2007-06-22 21:34:08.375 173 12321.10 65.60 55404.05 88888.00 2007-06-22 21:34:08.500 173 12321.12 65.65 55404.05 88888.00 2007-06-22 21:34:08.625 173 12321.17 65.67 55404.10 88888.00 2007-06-22 21:34:08.750 173 12321.08 65.67 55404.05 88888.00 2007-06-22 21:34:08.875 173 12320.98 65.67 55404.05 88888.00 2007-06-22 21:34:09.000 173 12320.98 65.70 55404.10 88888.00 2007-06-22 21:34:09.125 173 12321.00 65.75 55404.12 88888.00 2007-06-22 21:34:09.250 173 12320.92 65.78 55404.12 88888.00 2007-06-22 21:34:09.375 173 12320.92 65.83 55404.10 88888.00 2007-06-22 21:34:09.500 173 12320.90 65.75 55404.10 88888.00 2007-06-22 21:34:09.625 173 12320.90 65.72 55404.07 88888.00 2007-06-22 21:34:09.750 173 12320.90 65.80 55404.05 88888.00 2007-06-22 21:34:09.875 173 12320.85 65.83 55404.05 88888.00 2007-06-22 21:34:10.000 173 12320.80 65.83 55404.07 88888.00 2007-06-22 21:34:10.125 173 12320.77 65.85 55404.07 88888.00 2007-06-22 21:34:10.250 173 12320.73 65.85 55404.07 88888.00 2007-06-22 21:34:10.375 173 12320.80 65.90 55404.07 88888.00 2007-06-22 21:34:10.500 173 12320.83 65.95 55404.07 88888.00 2007-06-22 21:34:10.625 173 12320.83 65.95 55404.07 88888.00 2007-06-22 21:34:10.750 173 12320.80 65.90 55404.07 88888.00 2007-06-22 21:34:10.875 173 12320.80 65.88 55404.07 88888.00 2007-06-22 21:34:11.000 173 12320.75 65.88 55404.07 88888.00 2007-06-22 21:34:11.125 173 12320.80 65.90 55404.07 88888.00 2007-06-22 21:34:11.250 173 12320.75 65.90 55404.07 88888.00 2007-06-22 21:34:11.375 173 12320.67 65.85 55404.03 88888.00 2007-06-22 21:34:11.500 173 12320.65 65.90 55404.03 88888.00 2007-06-22 21:34:11.625 173 12320.73 65.97 55404.05 88888.00 2007-06-22 21:34:11.750 173 12320.75 65.95 55404.07 88888.00 2007-06-22 21:34:11.875 173 12320.75 65.97 55404.07 88888.00 2007-06-22 21:34:12.000 173 12320.80 65.95 55404.07 88888.00 2007-06-22 21:34:12.125 173 12320.83 66.00 55404.05 88888.00 2007-06-22 21:34:12.250 173 12320.70 65.97 55404.05 88888.00 2007-06-22 21:34:12.375 173 12320.70 65.95 55404.07 88888.00 2007-06-22 21:34:12.500 173 12320.77 65.97 55404.07 88888.00 2007-06-22 21:34:12.625 173 12320.83 65.95 55404.07 88888.00 2007-06-22 21:34:12.750 173 12320.83 65.92 55404.05 88888.00 2007-06-22 21:34:12.875 173 12320.83 65.92 55404.03 88888.00 2007-06-22 21:34:13.000 173 12320.83 65.92 55403.97 88888.00 2007-06-22 21:34:13.125 173 12320.77 65.92 55404.00 88888.00 2007-06-22 21:34:13.250 173 12320.77 66.00 55404.03 88888.00 2007-06-22 21:34:13.375 173 12320.88 65.97 55404.00 88888.00 2007-06-22 21:34:13.500 173 12320.92 65.92 55404.00 88888.00 2007-06-22 21:34:13.625 173 12320.95 65.95 55404.00 88888.00 2007-06-22 21:34:13.750 173 12320.90 66.00 55404.00 88888.00 2007-06-22 21:34:13.875 173 12320.88 65.95 55404.00 88888.00 2007-06-22 21:34:14.000 173 12320.88 65.85 55403.93 88888.00 2007-06-22 21:34:14.125 173 12320.90 65.83 55403.95 88888.00 2007-06-22 21:34:14.250 173 12321.02 65.92 55403.97 88888.00 2007-06-22 21:34:14.375 173 12321.08 65.95 55403.97 88888.00 2007-06-22 21:34:14.500 173 12320.98 65.85 55403.95 88888.00 2007-06-22 21:34:14.625 173 12320.98 65.80 55403.97 88888.00 2007-06-22 21:34:14.750 173 12321.00 65.85 55403.95 88888.00 2007-06-22 21:34:14.875 173 12321.10 65.83 55403.97 88888.00 2007-06-22 21:34:15.000 173 12321.12 65.83 55403.95 88888.00 2007-06-22 21:34:15.125 173 12321.20 65.78 55403.97 88888.00 2007-06-22 21:34:15.250 173 12321.20 65.80 55403.97 88888.00 2007-06-22 21:34:15.375 173 12321.15 65.75 55403.95 88888.00 2007-06-22 21:34:15.500 173 12321.12 65.72 55403.93 88888.00 2007-06-22 21:34:15.625 173 12321.23 65.75 55403.93 88888.00 2007-06-22 21:34:15.750 173 12321.33 65.72 55403.95 88888.00 2007-06-22 21:34:15.875 173 12321.33 65.75 55403.95 88888.00 2007-06-22 21:34:16.000 173 12321.30 65.72 55403.93 88888.00 2007-06-22 21:34:16.125 173 12321.27 65.72 55403.90 88888.00 2007-06-22 21:34:16.250 173 12321.35 65.67 55403.93 88888.00 2007-06-22 21:34:16.375 173 12321.40 65.65 55403.93 88888.00 2007-06-22 21:34:16.500 173 12321.38 65.65 55403.93 88888.00 2007-06-22 21:34:16.625 173 12321.40 65.65 55403.93 88888.00 2007-06-22 21:34:16.750 173 12321.35 65.62 55403.90 88888.00 2007-06-22 21:34:16.875 173 12321.33 65.65 55403.90 88888.00 2007-06-22 21:34:17.000 173 12321.38 65.60 55403.90 88888.00 2007-06-22 21:34:17.125 173 12321.40 65.58 55403.93 88888.00 2007-06-22 21:34:17.250 173 12321.38 65.55 55403.95 88888.00 2007-06-22 21:34:17.375 173 12321.40 65.55 55403.93 88888.00 2007-06-22 21:34:17.500 173 12321.38 65.50 55403.90 88888.00 2007-06-22 21:34:17.625 173 12321.40 65.45 55403.88 88888.00 2007-06-22 21:34:17.750 173 12321.38 65.47 55403.88 88888.00 2007-06-22 21:34:17.875 173 12321.45 65.53 55403.88 88888.00 2007-06-22 21:34:18.000 173 12321.50 65.55 55403.90 88888.00 2007-06-22 21:34:18.125 173 12321.50 65.50 55403.90 88888.00 2007-06-22 21:34:18.250 173 12321.42 65.42 55403.88 88888.00 2007-06-22 21:34:18.375 173 12321.40 65.40 55403.90 88888.00 2007-06-22 21:34:18.500 173 12321.45 65.42 55403.88 88888.00 2007-06-22 21:34:18.625 173 12321.50 65.38 55403.88 88888.00 2007-06-22 21:34:18.750 173 12321.62 65.38 55403.85 88888.00 2007-06-22 21:34:18.875 173 12321.62 65.38 55403.88 88888.00 2007-06-22 21:34:19.000 173 12321.58 65.35 55403.88 88888.00 2007-06-22 21:34:19.125 173 12321.55 65.28 55403.88 88888.00 2007-06-22 21:34:19.250 173 12321.50 65.25 55403.85 88888.00 2007-06-22 21:34:19.375 173 12321.58 65.28 55403.85 88888.00 2007-06-22 21:34:19.500 173 12321.65 65.28 55403.88 88888.00 2007-06-22 21:34:19.625 173 12321.67 65.30 55403.90 88888.00 2007-06-22 21:34:19.750 173 12321.73 65.25 55403.90 88888.00 2007-06-22 21:34:19.875 173 12321.75 65.22 55403.90 88888.00 2007-06-22 21:34:20.000 173 12321.67 65.20 55403.88 88888.00 2007-06-22 21:34:20.125 173 12321.65 65.17 55403.85 88888.00 2007-06-22 21:34:20.250 173 12321.65 65.12 55403.88 88888.00 2007-06-22 21:34:20.375 173 12321.65 65.12 55403.85 88888.00 2007-06-22 21:34:20.500 173 12321.65 65.10 55403.85 88888.00 2007-06-22 21:34:20.625 173 12321.67 65.05 55403.88 88888.00 2007-06-22 21:34:20.750 173 12321.58 64.95 55403.85 88888.00 2007-06-22 21:34:20.875 173 12321.58 65.00 55403.88 88888.00 2007-06-22 21:34:21.000 173 12321.60 65.05 55403.90 88888.00 2007-06-22 21:34:21.125 173 12321.58 65.05 55403.88 88888.00 2007-06-22 21:34:21.250 173 12321.52 64.95 55403.88 88888.00 2007-06-22 21:34:21.375 173 12321.65 64.97 55403.93 88888.00 2007-06-22 21:34:21.500 173 12321.58 64.92 55403.90 88888.00 2007-06-22 21:34:21.625 173 12321.38 64.85 55403.90 88888.00 2007-06-22 21:34:21.750 173 12321.35 64.80 55403.90 88888.00 2007-06-22 21:34:21.875 173 12321.40 64.85 55403.93 88888.00 2007-06-22 21:34:22.000 173 12321.50 64.83 55403.95 88888.00 2007-06-22 21:34:22.125 173 12321.52 64.85 55403.95 88888.00 2007-06-22 21:34:22.250 173 12321.52 64.83 55403.95 88888.00 2007-06-22 21:34:22.375 173 12321.48 64.80 55403.97 88888.00 2007-06-22 21:34:22.500 173 12321.40 64.80 55403.97 88888.00 2007-06-22 21:34:22.625 173 12321.45 64.75 55403.97 88888.00 2007-06-22 21:34:22.750 173 12321.40 64.67 55403.97 88888.00 2007-06-22 21:34:22.875 173 12321.38 64.65 55403.95 88888.00 2007-06-22 21:34:23.000 173 12321.40 64.67 55403.97 88888.00 2007-06-22 21:34:23.125 173 12321.35 64.67 55403.97 88888.00 2007-06-22 21:34:23.250 173 12321.35 64.58 55403.95 88888.00 2007-06-22 21:34:23.375 173 12321.38 64.58 55403.97 88888.00 2007-06-22 21:34:23.500 173 12321.27 64.58 55403.97 88888.00 2007-06-22 21:34:23.625 173 12321.23 64.58 55404.00 88888.00 2007-06-22 21:34:23.750 173 12321.23 64.55 55404.05 88888.00 2007-06-22 21:34:23.875 173 12321.20 64.47 55404.03 88888.00 2007-06-22 21:34:24.000 173 12321.17 64.50 55404.00 88888.00 2007-06-22 21:34:24.125 173 12321.17 64.47 55404.05 88888.00 2007-06-22 21:34:24.250 173 12321.23 64.45 55404.05 88888.00 2007-06-22 21:34:24.375 173 12321.20 64.45 55404.07 88888.00 2007-06-22 21:34:24.500 173 12321.12 64.45 55404.05 88888.00 2007-06-22 21:34:24.625 173 12321.08 64.47 55404.07 88888.00 2007-06-22 21:34:24.750 173 12321.02 64.47 55404.10 88888.00 2007-06-22 21:34:24.875 173 12321.02 64.40 55404.07 88888.00 2007-06-22 21:34:25.000 173 12321.00 64.35 55404.07 88888.00 2007-06-22 21:34:25.125 173 12321.02 64.35 55404.10 88888.00 2007-06-22 21:34:25.250 173 12320.98 64.28 55404.10 88888.00 2007-06-22 21:34:25.375 173 12321.00 64.30 55404.10 88888.00 2007-06-22 21:34:25.500 173 12320.98 64.25 55404.12 88888.00 2007-06-22 21:34:25.625 173 12321.00 64.22 55404.12 88888.00 2007-06-22 21:34:25.750 173 12321.02 64.30 55404.15 88888.00 2007-06-22 21:34:25.875 173 12320.90 64.30 55404.12 88888.00 2007-06-22 21:34:26.000 173 12320.85 64.28 55404.12 88888.00 2007-06-22 21:34:26.125 173 12320.77 64.22 55404.15 88888.00 2007-06-22 21:34:26.250 173 12320.83 64.20 55404.15 88888.00 2007-06-22 21:34:26.375 173 12320.83 64.20 55404.12 88888.00 2007-06-22 21:34:26.500 173 12320.80 64.15 55404.15 88888.00 2007-06-22 21:34:26.625 173 12320.80 64.17 55404.18 88888.00 2007-06-22 21:34:26.750 173 12320.73 64.17 55404.18 88888.00 2007-06-22 21:34:26.875 173 12320.67 64.20 55404.20 88888.00 2007-06-22 21:34:27.000 173 12320.65 64.15 55404.20 88888.00 2007-06-22 21:34:27.125 173 12320.62 64.10 55404.18 88888.00 2007-06-22 21:34:27.250 173 12320.58 64.08 55404.18 88888.00 2007-06-22 21:34:27.375 173 12320.60 64.10 55404.18 88888.00 2007-06-22 21:34:27.500 173 12320.62 64.17 55404.20 88888.00 2007-06-22 21:34:27.625 173 12320.60 64.17 55404.22 88888.00 2007-06-22 21:34:27.750 173 12320.52 64.12 55404.25 88888.00 2007-06-22 21:34:27.875 173 12320.50 64.08 55404.25 88888.00 2007-06-22 21:34:28.000 173 12320.48 64.03 55404.25 88888.00 2007-06-22 21:34:28.125 173 12320.50 64.05 55404.25 88888.00 2007-06-22 21:34:28.250 173 12320.40 64.05 55404.25 88888.00 2007-06-22 21:34:28.375 173 12320.40 64.10 55404.25 88888.00 2007-06-22 21:34:28.500 173 12320.38 64.12 55404.25 88888.00 2007-06-22 21:34:28.625 173 12320.33 64.08 55404.25 88888.00 2007-06-22 21:34:28.750 173 12320.25 64.00 55404.25 88888.00 2007-06-22 21:34:28.875 173 12320.20 64.03 55404.28 88888.00 2007-06-22 21:34:29.000 173 12320.20 64.05 55404.30 88888.00 2007-06-22 21:34:29.125 173 12320.30 64.05 55404.32 88888.00 2007-06-22 21:34:29.250 173 12320.30 64.08 55404.38 88888.00 2007-06-22 21:34:29.375 173 12320.30 64.05 55404.35 88888.00 2007-06-22 21:34:29.500 173 12320.25 64.08 55404.35 88888.00 2007-06-22 21:34:29.625 173 12320.20 64.03 55404.38 88888.00 2007-06-22 21:34:29.750 173 12320.15 64.00 55404.32 88888.00 2007-06-22 21:34:29.875 173 12320.15 64.03 55404.38 88888.00 2007-06-22 21:34:30.000 173 12320.17 64.03 55404.40 88888.00 2007-06-22 21:34:30.125 173 12320.12 64.00 55404.38 88888.00 2007-06-22 21:34:30.250 173 12320.08 63.98 55404.40 88888.00 2007-06-22 21:34:30.375 173 12320.05 63.98 55404.38 88888.00 2007-06-22 21:34:30.500 173 12319.92 63.92 55404.40 88888.00 2007-06-22 21:34:30.625 173 12319.92 63.92 55404.43 88888.00 2007-06-22 21:34:30.750 173 12319.95 63.95 55404.43 88888.00 2007-06-22 21:34:30.875 173 12319.95 63.95 55404.43 88888.00 2007-06-22 21:34:31.000 173 12319.88 63.92 55404.40 88888.00 2007-06-22 21:34:31.125 173 12319.83 63.92 55404.40 88888.00 2007-06-22 21:34:31.250 173 12319.77 63.92 55404.43 88888.00 2007-06-22 21:34:31.375 173 12319.77 63.95 55404.47 88888.00 2007-06-22 21:34:31.500 173 12319.75 63.92 55404.45 88888.00 2007-06-22 21:34:31.625 173 12319.65 63.90 55404.45 88888.00 2007-06-22 21:34:31.750 173 12319.58 63.88 55404.45 88888.00 2007-06-22 21:34:31.875 173 12319.55 63.90 55404.45 88888.00 2007-06-22 21:34:32.000 173 12319.55 63.92 55404.45 88888.00 2007-06-22 21:34:32.125 173 12319.50 63.90 55404.47 88888.00 2007-06-22 21:34:32.250 173 12319.45 63.90 55404.45 88888.00 2007-06-22 21:34:32.375 173 12319.38 63.85 55404.47 88888.00 2007-06-22 21:34:32.500 173 12319.38 63.85 55404.53 88888.00 2007-06-22 21:34:32.625 173 12319.35 63.85 55404.55 88888.00 2007-06-22 21:34:32.750 173 12319.27 63.80 55404.55 88888.00 2007-06-22 21:34:32.875 173 12319.25 63.88 55404.57 88888.00 2007-06-22 21:34:33.000 173 12319.20 63.90 55404.57 88888.00 2007-06-22 21:34:33.125 173 12319.17 63.90 55404.62 88888.00 2007-06-22 21:34:33.250 173 12319.08 63.83 55404.62 88888.00 2007-06-22 21:34:33.375 173 12319.10 63.80 55404.60 88888.00 2007-06-22 21:34:33.500 173 12319.08 63.83 55404.62 88888.00 2007-06-22 21:34:33.625 173 12318.98 63.80 55404.60 88888.00 2007-06-22 21:34:33.750 173 12318.90 63.75 55404.60 88888.00 2007-06-22 21:34:33.875 173 12318.85 63.70 55404.57 88888.00 2007-06-22 21:34:34.000 173 12318.90 63.73 55404.57 88888.00 2007-06-22 21:34:34.125 173 12318.88 63.77 55404.60 88888.00 2007-06-22 21:34:34.250 173 12318.75 63.75 55404.68 88888.00 2007-06-22 21:34:34.375 173 12318.75 63.75 55404.70 88888.00 2007-06-22 21:34:34.500 173 12318.70 63.73 55404.65 88888.00 2007-06-22 21:34:34.625 173 12318.58 63.73 55404.65 88888.00 2007-06-22 21:34:34.750 173 12318.50 63.77 55404.68 88888.00 2007-06-22 21:34:34.875 173 12318.42 63.73 55404.68 88888.00 2007-06-22 21:34:35.000 173 12318.40 63.70 55404.70 88888.00 2007-06-22 21:34:35.125 173 12318.38 63.60 55404.70 88888.00 2007-06-22 21:34:35.250 173 12318.33 63.62 55404.72 88888.00 2007-06-22 21:34:35.375 173 12318.35 63.70 55404.78 88888.00 2007-06-22 21:34:35.500 173 12318.30 63.73 55404.78 88888.00 2007-06-22 21:34:35.625 173 12318.27 63.70 55404.78 88888.00 2007-06-22 21:34:35.750 173 12318.25 63.75 55404.78 88888.00 2007-06-22 21:34:35.875 173 12318.12 63.73 55404.78 88888.00 2007-06-22 21:34:36.000 173 12318.10 63.75 55404.78 88888.00 2007-06-22 21:34:36.125 173 12318.02 63.67 55404.75 88888.00 2007-06-22 21:34:36.250 173 12318.00 63.75 55404.80 88888.00 2007-06-22 21:34:36.375 173 12318.00 63.77 55404.80 88888.00 2007-06-22 21:34:36.500 173 12317.85 63.77 55404.80 88888.00 2007-06-22 21:34:36.625 173 12317.75 63.75 55404.78 88888.00 2007-06-22 21:34:36.750 173 12317.73 63.70 55404.78 88888.00 2007-06-22 21:34:36.875 173 12317.67 63.70 55404.78 88888.00 2007-06-22 21:34:37.000 173 12317.67 63.67 55404.80 88888.00 2007-06-22 21:34:37.125 173 12317.62 63.65 55404.80 88888.00 2007-06-22 21:34:37.250 173 12317.55 63.73 55404.80 88888.00 2007-06-22 21:34:37.375 173 12317.60 63.75 55404.80 88888.00 2007-06-22 21:34:37.500 173 12317.62 63.73 55404.82 88888.00 2007-06-22 21:34:37.625 173 12317.52 63.73 55404.82 88888.00 2007-06-22 21:34:37.750 173 12317.48 63.70 55404.88 88888.00 2007-06-22 21:34:37.875 173 12317.48 63.73 55404.88 88888.00 2007-06-22 21:34:38.000 173 12317.45 63.85 55404.88 88888.00 2007-06-22 21:34:38.125 173 12317.42 63.83 55404.90 88888.00 2007-06-22 21:34:38.250 173 12317.25 63.73 55404.90 88888.00 2007-06-22 21:34:38.375 173 12317.17 63.73 55404.88 88888.00 2007-06-22 21:34:38.500 173 12317.20 63.77 55404.93 88888.00 2007-06-22 21:34:38.625 173 12317.17 63.77 55404.93 88888.00 2007-06-22 21:34:38.750 173 12317.15 63.75 55404.88 88888.00 2007-06-22 21:34:38.875 173 12317.15 63.70 55404.88 88888.00 2007-06-22 21:34:39.000 173 12317.15 63.75 55404.90 88888.00 2007-06-22 21:34:39.125 173 12317.05 63.88 55404.93 88888.00 2007-06-22 21:34:39.250 173 12317.02 63.85 55404.93 88888.00 2007-06-22 21:34:39.375 173 12316.92 63.80 55404.93 88888.00 2007-06-22 21:34:39.500 173 12316.85 63.80 55404.90 88888.00 2007-06-22 21:34:39.625 173 12316.98 63.90 55404.93 88888.00 2007-06-22 21:34:39.750 173 12316.98 63.88 55404.95 88888.00 2007-06-22 21:34:39.875 173 12316.95 63.92 55404.93 88888.00 2007-06-22 21:34:40.000 173 12316.92 63.92 55404.90 88888.00 2007-06-22 21:34:40.125 173 12316.88 63.95 55404.90 88888.00 2007-06-22 21:34:40.250 173 12316.88 63.98 55404.90 88888.00 2007-06-22 21:34:40.375 173 12316.88 63.98 55404.93 88888.00 2007-06-22 21:34:40.500 173 12316.88 64.00 55404.95 88888.00 2007-06-22 21:34:40.625 173 12316.92 64.03 55405.00 88888.00 2007-06-22 21:34:40.750 173 12316.90 64.00 55404.93 88888.00 2007-06-22 21:34:40.875 173 12316.83 64.03 55404.93 88888.00 2007-06-22 21:34:41.000 173 12316.75 64.03 55404.93 88888.00 2007-06-22 21:34:41.125 173 12316.70 64.08 55404.93 88888.00 2007-06-22 21:34:41.250 173 12316.58 64.03 55404.93 88888.00 2007-06-22 21:34:41.375 173 12316.60 64.05 55404.90 88888.00 2007-06-22 21:34:41.500 173 12316.62 64.08 55404.88 88888.00 2007-06-22 21:34:41.625 173 12316.62 64.12 55404.88 88888.00 2007-06-22 21:34:41.750 173 12316.65 64.17 55404.90 88888.00 2007-06-22 21:34:41.875 173 12316.77 64.17 55404.90 88888.00 2007-06-22 21:34:42.000 173 12316.80 64.25 55404.93 88888.00 2007-06-22 21:34:42.125 173 12316.75 64.28 55404.95 88888.00 2007-06-22 21:34:42.250 173 12316.65 64.25 55404.97 88888.00 2007-06-22 21:34:42.375 173 12316.58 64.25 55404.93 88888.00 2007-06-22 21:34:42.500 173 12316.55 64.30 55404.93 88888.00 2007-06-22 21:34:42.625 173 12316.50 64.30 55404.93 88888.00 2007-06-22 21:34:42.750 173 12316.48 64.33 55404.90 88888.00 2007-06-22 21:34:42.875 173 12316.38 64.33 55404.88 88888.00 2007-06-22 21:34:43.000 173 12316.42 64.33 55404.88 88888.00 2007-06-22 21:34:43.125 173 12316.45 64.35 55404.90 88888.00 2007-06-22 21:34:43.250 173 12316.45 64.35 55404.88 88888.00 2007-06-22 21:34:43.375 173 12316.42 64.38 55404.90 88888.00 2007-06-22 21:34:43.500 173 12316.35 64.38 55404.90 88888.00 2007-06-22 21:34:43.625 173 12316.35 64.38 55404.95 88888.00 2007-06-22 21:34:43.750 173 12316.33 64.40 55404.95 88888.00 2007-06-22 21:34:43.875 173 12316.30 64.47 55404.93 88888.00 2007-06-22 21:34:44.000 173 12316.30 64.45 55404.88 88888.00 2007-06-22 21:34:44.125 173 12316.30 64.42 55404.88 88888.00 2007-06-22 21:34:44.250 173 12316.27 64.45 55404.88 88888.00 2007-06-22 21:34:44.375 173 12316.25 64.45 55404.88 88888.00 2007-06-22 21:34:44.500 173 12316.20 64.47 55404.88 88888.00 2007-06-22 21:34:44.625 173 12316.20 64.50 55404.90 88888.00 2007-06-22 21:34:44.750 173 12316.27 64.58 55404.93 88888.00 2007-06-22 21:34:44.875 173 12316.25 64.58 55404.90 88888.00 2007-06-22 21:34:45.000 173 12316.20 64.60 55404.88 88888.00 2007-06-22 21:34:45.125 173 12316.17 64.58 55404.88 88888.00 2007-06-22 21:34:45.250 173 12316.12 64.55 55404.88 88888.00 2007-06-22 21:34:45.375 173 12316.15 64.62 55404.90 88888.00 2007-06-22 21:34:45.500 173 12316.15 64.62 55404.90 88888.00 2007-06-22 21:34:45.625 173 12316.10 64.62 55404.90 88888.00 2007-06-22 21:34:45.750 173 12316.08 64.60 55404.88 88888.00 2007-06-22 21:34:45.875 173 12316.17 64.62 55404.88 88888.00 2007-06-22 21:34:46.000 173 12316.17 64.65 55404.90 88888.00 2007-06-22 21:34:46.125 173 12316.08 64.62 55404.85 88888.00 2007-06-22 21:34:46.250 173 12316.08 64.67 55404.88 88888.00 2007-06-22 21:34:46.375 173 12316.10 64.72 55404.88 88888.00 2007-06-22 21:34:46.500 173 12316.05 64.75 55404.88 88888.00 2007-06-22 21:34:46.625 173 12315.98 64.72 55404.88 88888.00 2007-06-22 21:34:46.750 173 12315.95 64.72 55404.85 88888.00 2007-06-22 21:34:46.875 173 12315.95 64.72 55404.85 88888.00 2007-06-22 21:34:47.000 173 12316.00 64.78 55404.88 88888.00 2007-06-22 21:34:47.125 173 12315.98 64.80 55404.93 88888.00 2007-06-22 21:34:47.250 173 12315.90 64.75 55404.90 88888.00 2007-06-22 21:34:47.375 173 12315.92 64.78 55404.90 88888.00 2007-06-22 21:34:47.500 173 12315.88 64.78 55404.90 88888.00 2007-06-22 21:34:47.625 173 12315.80 64.80 55404.90 88888.00 2007-06-22 21:34:47.750 173 12315.77 64.83 55404.90 88888.00 2007-06-22 21:34:47.875 173 12315.80 64.80 55404.88 88888.00 2007-06-22 21:34:48.000 173 12315.77 64.72 55404.88 88888.00 2007-06-22 21:34:48.125 173 12315.73 64.80 55404.88 88888.00 2007-06-22 21:34:48.250 173 12315.67 64.83 55404.88 88888.00 2007-06-22 21:34:48.375 173 12315.73 64.80 55404.88 88888.00 2007-06-22 21:34:48.500 173 12315.73 64.80 55404.85 88888.00 2007-06-22 21:34:48.625 173 12315.62 64.78 55404.85 88888.00 2007-06-22 21:34:48.750 173 12315.55 64.75 55404.88 88888.00 2007-06-22 21:34:48.875 173 12315.65 64.78 55404.90 88888.00 2007-06-22 21:34:49.000 173 12315.70 64.83 55404.90 88888.00 2007-06-22 21:34:49.125 173 12315.60 64.85 55404.93 88888.00 2007-06-22 21:34:49.250 173 12315.52 64.85 55404.90 88888.00 2007-06-22 21:34:49.375 173 12315.50 64.80 55404.88 88888.00 2007-06-22 21:34:49.500 173 12315.50 64.78 55404.85 88888.00 2007-06-22 21:34:49.625 173 12315.50 64.83 55404.90 88888.00 2007-06-22 21:34:49.750 173 12315.45 64.88 55404.93 88888.00 2007-06-22 21:34:49.875 173 12315.48 64.90 55404.90 88888.00 2007-06-22 21:34:50.000 173 12315.50 64.85 55404.90 88888.00 2007-06-22 21:34:50.125 173 12315.42 64.83 55404.90 88888.00 2007-06-22 21:34:50.250 173 12315.45 64.85 55404.93 88888.00 2007-06-22 21:34:50.375 173 12315.42 64.85 55404.93 88888.00 2007-06-22 21:34:50.500 173 12315.38 64.90 55404.93 88888.00 2007-06-22 21:34:50.625 173 12315.35 64.88 55404.90 88888.00 2007-06-22 21:34:50.750 173 12315.35 64.85 55404.88 88888.00 2007-06-22 21:34:50.875 173 12315.38 64.83 55404.90 88888.00 2007-06-22 21:34:51.000 173 12315.20 64.85 55404.90 88888.00 2007-06-22 21:34:51.125 173 12315.12 64.85 55404.90 88888.00 2007-06-22 21:34:51.250 173 12315.05 64.83 55404.90 88888.00 2007-06-22 21:34:51.375 173 12315.05 64.85 55404.88 88888.00 2007-06-22 21:34:51.500 173 12315.05 64.85 55404.88 88888.00 2007-06-22 21:34:51.625 173 12315.05 64.83 55404.88 88888.00 2007-06-22 21:34:51.750 173 12315.12 64.90 55404.90 88888.00 2007-06-22 21:34:51.875 173 12315.10 64.88 55404.88 88888.00 2007-06-22 21:34:52.000 173 12315.05 64.88 55404.85 88888.00 2007-06-22 21:34:52.125 173 12315.10 64.92 55404.88 88888.00 2007-06-22 21:34:52.250 173 12315.17 64.92 55404.88 88888.00 2007-06-22 21:34:52.375 173 12315.15 64.92 55404.88 88888.00 2007-06-22 21:34:52.500 173 12315.05 64.90 55404.88 88888.00 2007-06-22 21:34:52.625 173 12315.10 65.00 55404.88 88888.00 2007-06-22 21:34:52.750 173 12315.10 65.00 55404.90 88888.00 2007-06-22 21:34:52.875 173 12315.08 65.00 55404.90 88888.00 2007-06-22 21:34:53.000 173 12315.05 64.95 55404.90 88888.00 2007-06-22 21:34:53.125 173 12315.05 65.00 55404.90 88888.00 2007-06-22 21:34:53.250 173 12315.00 64.95 55404.90 88888.00 2007-06-22 21:34:53.375 173 12315.05 65.00 55404.90 88888.00 2007-06-22 21:34:53.500 173 12315.02 65.00 55404.90 88888.00 2007-06-22 21:34:53.625 173 12314.92 64.97 55404.88 88888.00 2007-06-22 21:34:53.750 173 12314.88 64.95 55404.88 88888.00 2007-06-22 21:34:53.875 173 12314.85 64.97 55404.85 88888.00 2007-06-22 21:34:54.000 173 12314.95 65.00 55404.88 88888.00 2007-06-22 21:34:54.125 173 12314.95 65.05 55404.90 88888.00 2007-06-22 21:34:54.250 173 12314.90 65.10 55404.88 88888.00 2007-06-22 21:34:54.375 173 12314.92 65.12 55404.85 88888.00 2007-06-22 21:34:54.500 173 12314.90 65.17 55404.85 88888.00 2007-06-22 21:34:54.625 173 12314.80 65.20 55404.88 88888.00 2007-06-22 21:34:54.750 173 12314.75 65.20 55404.85 88888.00 2007-06-22 21:34:54.875 173 12314.83 65.22 55404.88 88888.00 2007-06-22 21:34:55.000 173 12314.85 65.22 55404.88 88888.00 2007-06-22 21:34:55.125 173 12314.88 65.20 55404.90 88888.00 2007-06-22 21:34:55.250 173 12314.75 65.17 55404.88 88888.00 2007-06-22 21:34:55.375 173 12314.67 65.17 55404.85 88888.00 2007-06-22 21:34:55.500 173 12314.67 65.17 55404.82 88888.00 2007-06-22 21:34:55.625 173 12314.70 65.15 55404.82 88888.00 2007-06-22 21:34:55.750 173 12314.75 65.17 55404.82 88888.00 2007-06-22 21:34:55.875 173 12314.85 65.25 55404.85 88888.00 2007-06-22 21:34:56.000 173 12314.83 65.25 55404.82 88888.00 2007-06-22 21:34:56.125 173 12314.75 65.22 55404.85 88888.00 2007-06-22 21:34:56.250 173 12314.67 65.22 55404.85 88888.00 2007-06-22 21:34:56.375 173 12314.58 65.25 55404.82 88888.00 2007-06-22 21:34:56.500 173 12314.55 65.22 55404.80 88888.00 2007-06-22 21:34:56.625 173 12314.58 65.22 55404.80 88888.00 2007-06-22 21:34:56.750 173 12314.58 65.28 55404.78 88888.00 2007-06-22 21:34:56.875 173 12314.48 65.25 55404.75 88888.00 2007-06-22 21:34:57.000 173 12314.48 65.25 55404.78 88888.00 2007-06-22 21:34:57.125 173 12314.60 65.35 55404.82 88888.00 2007-06-22 21:34:57.250 173 12314.62 65.35 55404.80 88888.00 2007-06-22 21:34:57.375 173 12314.55 65.33 55404.78 88888.00 2007-06-22 21:34:57.500 173 12314.45 65.30 55404.75 88888.00 2007-06-22 21:34:57.625 173 12314.48 65.30 55404.78 88888.00 2007-06-22 21:34:57.750 173 12314.55 65.33 55404.78 88888.00 2007-06-22 21:34:57.875 173 12314.48 65.33 55404.75 88888.00 2007-06-22 21:34:58.000 173 12314.45 65.35 55404.75 88888.00 2007-06-22 21:34:58.125 173 12314.45 65.40 55404.78 88888.00 2007-06-22 21:34:58.250 173 12314.48 65.35 55404.75 88888.00 2007-06-22 21:34:58.375 173 12314.52 65.40 55404.78 88888.00 2007-06-22 21:34:58.500 173 12314.50 65.42 55404.75 88888.00 2007-06-22 21:34:58.625 173 12314.42 65.42 55404.72 88888.00 2007-06-22 21:34:58.750 173 12314.40 65.42 55404.72 88888.00 2007-06-22 21:34:58.875 173 12314.45 65.45 55404.75 88888.00 2007-06-22 21:34:59.000 173 12314.48 65.47 55404.75 88888.00 2007-06-22 21:34:59.125 173 12314.45 65.50 55404.75 88888.00 2007-06-22 21:34:59.250 173 12314.38 65.42 55404.72 88888.00 2007-06-22 21:34:59.375 173 12314.38 65.42 55404.70 88888.00 2007-06-22 21:34:59.500 173 12314.35 65.42 55404.70 88888.00 2007-06-22 21:34:59.625 173 12314.38 65.50 55404.75 88888.00 2007-06-22 21:34:59.750 173 12314.35 65.53 55404.75 88888.00 2007-06-22 21:34:59.875 173 12314.35 65.47 55404.75 88888.00 2007-06-22 21:35:00.000 173 12314.25 65.40 55404.70 88888.00 2007-06-22 21:35:00.125 173 12314.17 65.45 55404.70 88888.00 2007-06-22 21:35:00.250 173 12314.15 65.47 55404.75 88888.00 2007-06-22 21:35:00.375 173 12314.10 65.45 55404.70 88888.00 2007-06-22 21:35:00.500 173 12314.08 65.45 55404.70 88888.00 2007-06-22 21:35:00.625 173 12314.10 65.53 55404.75 88888.00 2007-06-22 21:35:00.750 173 12314.08 65.53 55404.78 88888.00 2007-06-22 21:35:00.875 173 12314.08 65.50 55404.75 88888.00 2007-06-22 21:35:01.000 173 12314.05 65.55 55404.75 88888.00 2007-06-22 21:35:01.125 173 12314.02 65.55 55404.75 88888.00 2007-06-22 21:35:01.250 173 12313.90 65.42 55404.72 88888.00 2007-06-22 21:35:01.375 173 12313.90 65.53 55404.70 88888.00 2007-06-22 21:35:01.500 173 12313.85 65.58 55404.72 88888.00 2007-06-22 21:35:01.625 173 12313.80 65.55 55404.70 88888.00 2007-06-22 21:35:01.750 173 12313.67 65.53 55404.70 88888.00 2007-06-22 21:35:01.875 173 12313.67 65.47 55404.68 88888.00 2007-06-22 21:35:02.000 173 12313.67 65.42 55404.68 88888.00 2007-06-22 21:35:02.125 173 12313.73 65.47 55404.72 88888.00 2007-06-22 21:35:02.250 173 12313.70 65.55 55404.75 88888.00 2007-06-22 21:35:02.375 173 12313.67 65.55 55404.78 88888.00 2007-06-22 21:35:02.500 173 12313.62 65.53 55404.72 88888.00 2007-06-22 21:35:02.625 173 12313.65 65.53 55404.75 88888.00 2007-06-22 21:35:02.750 173 12313.65 65.53 55404.70 88888.00 2007-06-22 21:35:02.875 173 12313.55 65.55 55404.70 88888.00 2007-06-22 21:35:03.000 173 12313.48 65.60 55404.70 88888.00 2007-06-22 21:35:03.125 173 12313.40 65.50 55404.70 88888.00 2007-06-22 21:35:03.250 173 12313.40 65.42 55404.72 88888.00 2007-06-22 21:35:03.375 173 12313.48 65.45 55404.72 88888.00 2007-06-22 21:35:03.500 173 12313.40 65.47 55404.70 88888.00 2007-06-22 21:35:03.625 173 12313.35 65.42 55404.70 88888.00 2007-06-22 21:35:03.750 173 12313.33 65.40 55404.70 88888.00 2007-06-22 21:35:03.875 173 12313.33 65.40 55404.70 88888.00 2007-06-22 21:35:04.000 173 12313.30 65.40 55404.70 88888.00 2007-06-22 21:35:04.125 173 12313.30 65.45 55404.72 88888.00 2007-06-22 21:35:04.250 173 12313.27 65.47 55404.75 88888.00 2007-06-22 21:35:04.375 173 12313.23 65.42 55404.72 88888.00 2007-06-22 21:35:04.500 173 12313.15 65.38 55404.72 88888.00 2007-06-22 21:35:04.625 173 12313.17 65.38 55404.70 88888.00 2007-06-22 21:35:04.750 173 12313.15 65.35 55404.70 88888.00 2007-06-22 21:35:04.875 173 12313.17 65.33 55404.70 88888.00 2007-06-22 21:35:05.000 173 12313.15 65.40 55404.72 88888.00 2007-06-22 21:35:05.125 173 12313.02 65.33 55404.72 88888.00 2007-06-22 21:35:05.250 173 12313.00 65.28 55404.70 88888.00 2007-06-22 21:35:05.375 173 12313.00 65.25 55404.70 88888.00 2007-06-22 21:35:05.500 173 12312.92 65.28 55404.68 88888.00 2007-06-22 21:35:05.625 173 12312.95 65.33 55404.68 88888.00 2007-06-22 21:35:05.750 173 12313.05 65.30 55404.70 88888.00 2007-06-22 21:35:05.875 173 12313.02 65.22 55404.68 88888.00 2007-06-22 21:35:06.000 173 12312.90 65.20 55404.68 88888.00 2007-06-22 21:35:06.125 173 12312.85 65.17 55404.70 88888.00 2007-06-22 21:35:06.250 173 12312.95 65.22 55404.70 88888.00 2007-06-22 21:35:06.375 173 12313.02 65.28 55404.65 88888.00 2007-06-22 21:35:06.500 173 12313.00 65.25 55404.62 88888.00 2007-06-22 21:35:06.625 173 12312.98 65.20 55404.62 88888.00 2007-06-22 21:35:06.750 173 12312.95 65.20 55404.62 88888.00 2007-06-22 21:35:06.875 173 12312.92 65.20 55404.62 88888.00 2007-06-22 21:35:07.000 173 12312.92 65.12 55404.62 88888.00 2007-06-22 21:35:07.125 173 12312.95 65.15 55404.62 88888.00 2007-06-22 21:35:07.250 173 12313.00 65.17 55404.62 88888.00 2007-06-22 21:35:07.375 173 12312.98 65.15 55404.60 88888.00 2007-06-22 21:35:07.500 173 12312.98 65.12 55404.60 88888.00 2007-06-22 21:35:07.625 173 12312.95 65.15 55404.60 88888.00 2007-06-22 21:35:07.750 173 12312.95 65.10 55404.60 88888.00 2007-06-22 21:35:07.875 173 12312.92 65.05 55404.57 88888.00 2007-06-22 21:35:08.000 173 12312.90 65.03 55404.53 88888.00 2007-06-22 21:35:08.125 173 12312.90 65.03 55404.55 88888.00 2007-06-22 21:35:08.250 173 12312.90 65.05 55404.60 88888.00 2007-06-22 21:35:08.375 173 12312.95 65.08 55404.60 88888.00 2007-06-22 21:35:08.500 173 12312.95 65.03 55404.55 88888.00 2007-06-22 21:35:08.625 173 12312.95 64.97 55404.53 88888.00 2007-06-22 21:35:08.750 173 12312.98 64.97 55404.55 88888.00 2007-06-22 21:35:08.875 173 12313.05 65.00 55404.55 88888.00 2007-06-22 21:35:09.000 173 12313.05 65.00 55404.57 88888.00 2007-06-22 21:35:09.125 173 12313.08 64.95 55404.57 88888.00 2007-06-22 21:35:09.250 173 12313.08 64.90 55404.53 88888.00 2007-06-22 21:35:09.375 173 12313.00 64.92 55404.50 88888.00 2007-06-22 21:35:09.500 173 12312.98 64.95 55404.47 88888.00 2007-06-22 21:35:09.625 173 12313.00 64.90 55404.45 88888.00 2007-06-22 21:35:09.750 173 12313.02 64.85 55404.47 88888.00 2007-06-22 21:35:09.875 173 12313.05 64.90 55404.47 88888.00 2007-06-22 21:35:10.000 173 12313.15 64.88 55404.45 88888.00 2007-06-22 21:35:10.125 173 12313.23 64.83 55404.45 88888.00 2007-06-22 21:35:10.250 173 12313.25 64.83 55404.45 88888.00 2007-06-22 21:35:10.375 173 12313.35 64.80 55404.43 88888.00 2007-06-22 21:35:10.500 173 12313.35 64.80 55404.45 88888.00 2007-06-22 21:35:10.625 173 12313.38 64.80 55404.43 88888.00 2007-06-22 21:35:10.750 173 12313.40 64.78 55404.43 88888.00 2007-06-22 21:35:10.875 173 12313.40 64.75 55404.43 88888.00 2007-06-22 21:35:11.000 173 12313.40 64.67 55404.38 88888.00 2007-06-22 21:35:11.125 173 12313.52 64.67 55404.35 88888.00 2007-06-22 21:35:11.250 173 12313.50 64.67 55404.38 88888.00 2007-06-22 21:35:11.375 173 12313.60 64.67 55404.38 88888.00 2007-06-22 21:35:11.500 173 12313.60 64.62 55404.38 88888.00 2007-06-22 21:35:11.625 173 12313.65 64.62 55404.38 88888.00 2007-06-22 21:35:11.750 173 12313.77 64.65 55404.38 88888.00 2007-06-22 21:35:11.875 173 12313.83 64.58 55404.32 88888.00 2007-06-22 21:35:12.000 173 12313.80 64.50 55404.30 88888.00 2007-06-22 21:35:12.125 173 12313.77 64.47 55404.35 88888.00 2007-06-22 21:35:12.250 173 12313.75 64.47 55404.38 88888.00 2007-06-22 21:35:12.375 173 12313.75 64.47 55404.32 88888.00 2007-06-22 21:35:12.500 173 12313.77 64.45 55404.28 88888.00 2007-06-22 21:35:12.625 173 12313.85 64.42 55404.28 88888.00 2007-06-22 21:35:12.750 173 12313.90 64.38 55404.28 88888.00 2007-06-22 21:35:12.875 173 12313.95 64.38 55404.25 88888.00 2007-06-22 21:35:13.000 173 12313.95 64.35 55404.25 88888.00 2007-06-22 21:35:13.125 173 12313.95 64.35 55404.22 88888.00 2007-06-22 21:35:13.250 173 12314.00 64.33 55404.22 88888.00 2007-06-22 21:35:13.375 173 12314.00 64.30 55404.22 88888.00 2007-06-22 21:35:13.500 173 12314.05 64.28 55404.20 88888.00 2007-06-22 21:35:13.625 173 12314.08 64.25 55404.20 88888.00 2007-06-22 21:35:13.750 173 12314.15 64.22 55404.18 88888.00 2007-06-22 21:35:13.875 173 12314.25 64.20 55404.18 88888.00 2007-06-22 21:35:14.000 173 12314.27 64.15 55404.15 88888.00 2007-06-22 21:35:14.125 173 12314.23 64.12 55404.12 88888.00 2007-06-22 21:35:14.250 173 12314.27 64.15 55404.12 88888.00 2007-06-22 21:35:14.375 173 12314.42 64.17 55404.12 88888.00 2007-06-22 21:35:14.500 173 12314.40 64.12 55404.12 88888.00 2007-06-22 21:35:14.625 173 12314.33 64.03 55404.10 88888.00 2007-06-22 21:35:14.750 173 12314.30 63.95 55404.07 88888.00 2007-06-22 21:35:14.875 173 12314.35 64.00 55404.10 88888.00 2007-06-22 21:35:15.000 173 12314.40 63.95 55404.10 88888.00 2007-06-22 21:35:15.125 173 12314.48 63.88 55404.10 88888.00 2007-06-22 21:35:15.250 173 12314.42 63.85 55404.07 88888.00 2007-06-22 21:35:15.375 173 12314.50 63.88 55404.05 88888.00 2007-06-22 21:35:15.500 173 12314.55 63.83 55404.03 88888.00 2007-06-22 21:35:15.625 173 12314.65 63.83 55404.05 88888.00 2007-06-22 21:35:15.750 173 12314.62 63.80 55404.05 88888.00 2007-06-22 21:35:15.875 173 12314.62 63.75 55404.05 88888.00 2007-06-22 21:35:16.000 173 12314.67 63.73 55404.03 88888.00 2007-06-22 21:35:16.125 173 12314.77 63.77 55404.10 88888.00 2007-06-22 21:35:16.250 173 12314.67 63.77 55404.05 88888.00 2007-06-22 21:35:16.375 173 12314.65 63.75 55404.00 88888.00 2007-06-22 21:35:16.500 173 12314.65 63.70 55403.97 88888.00 2007-06-22 21:35:16.625 173 12314.75 63.65 55403.97 88888.00 2007-06-22 21:35:16.750 173 12314.77 63.60 55403.97 88888.00 2007-06-22 21:35:16.875 173 12314.77 63.55 55403.97 88888.00 2007-06-22 21:35:17.000 173 12314.73 63.58 55404.00 88888.00 2007-06-22 21:35:17.125 173 12314.67 63.52 55404.00 88888.00 2007-06-22 21:35:17.250 173 12314.75 63.52 55404.00 88888.00 2007-06-22 21:35:17.375 173 12314.77 63.48 55403.95 88888.00 2007-06-22 21:35:17.500 173 12314.83 63.48 55403.95 88888.00 2007-06-22 21:35:17.625 173 12314.83 63.40 55403.95 88888.00 2007-06-22 21:35:17.750 173 12314.83 63.33 55403.93 88888.00 2007-06-22 21:35:17.875 173 12314.80 63.30 55403.95 88888.00 2007-06-22 21:35:18.000 173 12314.77 63.40 55403.95 88888.00 2007-06-22 21:35:18.125 173 12314.80 63.42 55403.97 88888.00 2007-06-22 21:35:18.250 173 12314.77 63.38 55403.95 88888.00 2007-06-22 21:35:18.375 173 12314.67 63.38 55403.93 88888.00 2007-06-22 21:35:18.500 173 12314.62 63.33 55403.93 88888.00 2007-06-22 21:35:18.625 173 12314.67 63.33 55403.93 88888.00 2007-06-22 21:35:18.750 173 12314.77 63.30 55403.93 88888.00 2007-06-22 21:35:18.875 173 12314.85 63.27 55403.95 88888.00 2007-06-22 21:35:19.000 173 12314.85 63.23 55403.95 88888.00 2007-06-22 21:35:19.125 173 12314.75 63.20 55403.93 88888.00 2007-06-22 21:35:19.250 173 12314.65 63.15 55403.95 88888.00 2007-06-22 21:35:19.375 173 12314.65 63.12 55403.93 88888.00 2007-06-22 21:35:19.500 173 12314.73 63.12 55403.93 88888.00 2007-06-22 21:35:19.625 173 12314.67 63.12 55403.90 88888.00 2007-06-22 21:35:19.750 173 12314.58 63.12 55403.88 88888.00 2007-06-22 21:35:19.875 173 12314.52 63.12 55403.90 88888.00 2007-06-22 21:35:20.000 173 12314.55 63.02 55403.88 88888.00 2007-06-22 21:35:20.125 173 12314.62 63.00 55403.88 88888.00 2007-06-22 21:35:20.250 173 12314.58 63.00 55403.90 88888.00 2007-06-22 21:35:20.375 173 12314.58 62.98 55403.93 88888.00 2007-06-22 21:35:20.500 173 12314.58 63.02 55403.93 88888.00 2007-06-22 21:35:20.625 173 12314.50 63.02 55403.93 88888.00 2007-06-22 21:35:20.750 173 12314.42 63.00 55403.90 88888.00 2007-06-22 21:35:20.875 173 12314.42 62.98 55403.93 88888.00 2007-06-22 21:35:21.000 173 12314.40 62.95 55403.93 88888.00 2007-06-22 21:35:21.125 173 12314.35 62.88 55403.95 88888.00 2007-06-22 21:35:21.250 173 12314.30 62.90 55403.95 88888.00 2007-06-22 21:35:21.375 173 12314.35 62.90 55403.93 88888.00 2007-06-22 21:35:21.500 173 12314.33 62.85 55403.93 88888.00 2007-06-22 21:35:21.625 173 12314.33 62.88 55403.95 88888.00 2007-06-22 21:35:21.750 173 12314.23 62.92 55403.95 88888.00 2007-06-22 21:35:21.875 173 12314.20 62.92 55403.95 88888.00 2007-06-22 21:35:22.000 173 12314.17 62.90 55403.95 88888.00 2007-06-22 21:35:22.125 173 12314.15 62.83 55403.97 88888.00 2007-06-22 21:35:22.250 173 12314.05 62.77 55403.95 88888.00 2007-06-22 21:35:22.375 173 12313.90 62.77 55403.95 88888.00 2007-06-22 21:35:22.500 173 12313.88 62.80 55403.97 88888.00 2007-06-22 21:35:22.625 173 12313.80 62.80 55404.00 88888.00 2007-06-22 21:35:22.750 173 12313.70 62.77 55403.97 88888.00 2007-06-22 21:35:22.875 173 12313.65 62.75 55404.00 88888.00 2007-06-22 21:35:23.000 173 12313.67 62.75 55404.03 88888.00 2007-06-22 21:35:23.125 173 12313.65 62.75 55404.05 88888.00 2007-06-22 21:35:23.250 173 12313.60 62.75 55404.07 88888.00 2007-06-22 21:35:23.375 173 12313.52 62.70 55404.07 88888.00 2007-06-22 21:35:23.500 173 12313.42 62.67 55404.07 88888.00 2007-06-22 21:35:23.625 173 12313.38 62.65 55404.07 88888.00 2007-06-22 21:35:23.750 173 12313.35 62.62 55404.07 88888.00 2007-06-22 21:35:23.875 173 12313.23 62.60 55404.10 88888.00 2007-06-22 21:35:24.000 173 12313.10 62.55 55404.07 88888.00 2007-06-22 21:35:24.125 173 12313.08 62.60 55404.07 88888.00 2007-06-22 21:35:24.250 173 12313.02 62.60 55404.07 88888.00 2007-06-22 21:35:24.375 173 12313.00 62.58 55404.07 88888.00 2007-06-22 21:35:24.500 173 12312.88 62.60 55404.07 88888.00 2007-06-22 21:35:24.625 173 12312.80 62.58 55404.07 88888.00 2007-06-22 21:35:24.750 173 12312.77 62.58 55404.10 88888.00 2007-06-22 21:35:24.875 173 12312.70 62.52 55404.10 88888.00 2007-06-22 21:35:25.000 173 12312.58 62.52 55404.10 88888.00 2007-06-22 21:35:25.125 173 12312.48 62.52 55404.12 88888.00 2007-06-22 21:35:25.250 173 12312.42 62.52 55404.12 88888.00 2007-06-22 21:35:25.375 173 12312.40 62.58 55404.12 88888.00 2007-06-22 21:35:25.500 173 12312.38 62.60 55404.18 88888.00 2007-06-22 21:35:25.625 173 12312.33 62.52 55404.10 88888.00 2007-06-22 21:35:25.750 173 12312.17 62.45 55404.07 88888.00 2007-06-22 21:35:25.875 173 12312.20 62.48 55404.12 88888.00 2007-06-22 21:35:26.000 173 12312.25 62.50 55404.15 88888.00 2007-06-22 21:35:26.125 173 12312.27 62.52 55404.20 88888.00 2007-06-22 21:35:26.250 173 12312.23 62.58 55404.22 88888.00 2007-06-22 21:35:26.375 173 12312.20 62.60 55404.20 88888.00 2007-06-22 21:35:26.500 173 12312.17 62.60 55404.25 88888.00 2007-06-22 21:35:26.625 173 12312.17 62.60 55404.25 88888.00 2007-06-22 21:35:26.750 173 12312.12 62.65 55404.22 88888.00 2007-06-22 21:35:26.875 173 12312.05 62.58 55404.18 88888.00 2007-06-22 21:35:27.000 173 12311.98 62.55 55404.18 88888.00 2007-06-22 21:35:27.125 173 12311.92 62.55 55404.18 88888.00 2007-06-22 21:35:27.250 173 12311.90 62.52 55404.22 88888.00 2007-06-22 21:35:27.375 173 12311.95 62.55 55404.20 88888.00 2007-06-22 21:35:27.500 173 12311.95 62.62 55404.22 88888.00 2007-06-22 21:35:27.625 173 12311.90 62.67 55404.22 88888.00 2007-06-22 21:35:27.750 173 12311.88 62.70 55404.22 88888.00 2007-06-22 21:35:27.875 173 12311.75 62.65 55404.22 88888.00 2007-06-22 21:35:28.000 173 12311.73 62.60 55404.20 88888.00 2007-06-22 21:35:28.125 173 12311.80 62.62 55404.22 88888.00 2007-06-22 21:35:28.250 173 12311.75 62.65 55404.22 88888.00 2007-06-22 21:35:28.375 173 12311.75 62.70 55404.22 88888.00 2007-06-22 21:35:28.500 173 12311.70 62.75 55404.20 88888.00 2007-06-22 21:35:28.625 173 12311.62 62.75 55404.18 88888.00 2007-06-22 21:35:28.750 173 12311.62 62.75 55404.18 88888.00 2007-06-22 21:35:28.875 173 12311.58 62.73 55404.18 88888.00 2007-06-22 21:35:29.000 173 12311.58 62.67 55404.15 88888.00 2007-06-22 21:35:29.125 173 12311.52 62.65 55404.15 88888.00 2007-06-22 21:35:29.250 173 12311.58 62.73 55404.15 88888.00 2007-06-22 21:35:29.375 173 12311.73 62.75 55404.15 88888.00 2007-06-22 21:35:29.500 173 12311.73 62.75 55404.18 88888.00 2007-06-22 21:35:29.625 173 12311.80 62.80 55404.18 88888.00 2007-06-22 21:35:29.750 173 12311.80 62.83 55404.20 88888.00 2007-06-22 21:35:29.875 173 12311.75 62.83 55404.18 88888.00 2007-06-22 21:35:30.000 173 12311.77 62.85 55404.18 88888.00 2007-06-22 21:35:30.125 173 12311.73 62.92 55404.18 88888.00 2007-06-22 21:35:30.250 173 12311.75 62.92 55404.18 88888.00 2007-06-22 21:35:30.375 173 12311.83 62.92 55404.15 88888.00 2007-06-22 21:35:30.500 173 12311.77 62.92 55404.12 88888.00 2007-06-22 21:35:30.625 173 12311.75 62.95 55404.12 88888.00 2007-06-22 21:35:30.750 173 12311.75 62.98 55404.15 88888.00 2007-06-22 21:35:30.875 173 12311.85 62.98 55404.15 88888.00 2007-06-22 21:35:31.000 173 12311.90 63.00 55404.12 88888.00 2007-06-22 21:35:31.125 173 12311.92 63.00 55404.12 88888.00 2007-06-22 21:35:31.250 173 12311.90 62.95 55404.07 88888.00 2007-06-22 21:35:31.375 173 12311.92 63.05 55404.05 88888.00 2007-06-22 21:35:31.500 173 12312.00 63.10 55404.05 88888.00 2007-06-22 21:35:31.625 173 12312.05 63.10 55404.03 88888.00 2007-06-22 21:35:31.750 173 12312.17 63.12 55404.05 88888.00 2007-06-22 21:35:31.875 173 12312.20 63.08 55404.05 88888.00 2007-06-22 21:35:32.000 173 12312.15 63.08 55404.00 88888.00 2007-06-22 21:35:32.125 173 12312.15 63.12 55404.00 88888.00 2007-06-22 21:35:32.250 173 12312.20 63.15 55404.03 88888.00 2007-06-22 21:35:32.375 173 12312.17 63.17 55404.00 88888.00 2007-06-22 21:35:32.500 173 12312.20 63.20 55404.00 88888.00 2007-06-22 21:35:32.625 173 12312.25 63.17 55403.97 88888.00 2007-06-22 21:35:32.750 173 12312.30 63.20 55403.97 88888.00 2007-06-22 21:35:32.875 173 12312.27 63.27 55404.00 88888.00 2007-06-22 21:35:33.000 173 12312.30 63.30 55403.97 88888.00 2007-06-22 21:35:33.125 173 12312.30 63.23 55403.95 88888.00 2007-06-22 21:35:33.250 173 12312.30 63.23 55403.97 88888.00 2007-06-22 21:35:33.375 173 12312.38 63.30 55403.97 88888.00 2007-06-22 21:35:33.500 173 12312.38 63.33 55403.97 88888.00 2007-06-22 21:35:33.625 173 12312.40 63.33 55403.95 88888.00 2007-06-22 21:35:33.750 173 12312.42 63.30 55403.95 88888.00 2007-06-22 21:35:33.875 173 12312.45 63.30 55403.93 88888.00 2007-06-22 21:35:34.000 173 12312.45 63.30 55403.90 88888.00 2007-06-22 21:35:34.125 173 12312.48 63.30 55403.93 88888.00 2007-06-22 21:35:34.250 173 12312.50 63.35 55403.93 88888.00 2007-06-22 21:35:34.375 173 12312.48 63.38 55403.93 88888.00 2007-06-22 21:35:34.500 173 12312.52 63.45 55403.90 88888.00 2007-06-22 21:35:34.625 173 12312.62 63.45 55403.90 88888.00 2007-06-22 21:35:34.750 173 12312.67 63.42 55403.90 88888.00 2007-06-22 21:35:34.875 173 12312.73 63.42 55403.90 88888.00 2007-06-22 21:35:35.000 173 12312.67 63.45 55403.88 88888.00 2007-06-22 21:35:35.125 173 12312.67 63.48 55403.88 88888.00 2007-06-22 21:35:35.250 173 12312.62 63.50 55403.88 88888.00 2007-06-22 21:35:35.375 173 12312.67 63.50 55403.88 88888.00 2007-06-22 21:35:35.500 173 12312.70 63.45 55403.85 88888.00 2007-06-22 21:35:35.625 173 12312.73 63.42 55403.85 88888.00 2007-06-22 21:35:35.750 173 12312.67 63.45 55403.85 88888.00 2007-06-22 21:35:35.875 173 12312.73 63.55 55403.85 88888.00 2007-06-22 21:35:36.000 173 12312.77 63.58 55403.85 88888.00 2007-06-22 21:35:36.125 173 12312.77 63.52 55403.85 88888.00 2007-06-22 21:35:36.250 173 12312.80 63.48 55403.82 88888.00 2007-06-22 21:35:36.375 173 12312.85 63.48 55403.85 88888.00 2007-06-22 21:35:36.500 173 12312.85 63.45 55403.80 88888.00 2007-06-22 21:35:36.625 173 12312.85 63.48 55403.82 88888.00 2007-06-22 21:35:36.750 173 12312.80 63.55 55403.80 88888.00 2007-06-22 21:35:36.875 173 12312.75 63.52 55403.80 88888.00 2007-06-22 21:35:37.000 173 12312.77 63.48 55403.75 88888.00 2007-06-22 21:35:37.125 173 12312.83 63.55 55403.80 88888.00 2007-06-22 21:35:37.250 173 12312.85 63.58 55403.80 88888.00 2007-06-22 21:35:37.375 173 12312.85 63.58 55403.80 88888.00 2007-06-22 21:35:37.500 173 12312.77 63.60 55403.80 88888.00 2007-06-22 21:35:37.625 173 12312.83 63.65 55403.78 88888.00 2007-06-22 21:35:37.750 173 12312.83 63.62 55403.78 88888.00 2007-06-22 21:35:37.875 173 12312.77 63.62 55403.78 88888.00 2007-06-22 21:35:38.000 173 12312.85 63.58 55403.75 88888.00 2007-06-22 21:35:38.125 173 12312.85 63.55 55403.72 88888.00 2007-06-22 21:35:38.250 173 12312.80 63.58 55403.72 88888.00 2007-06-22 21:35:38.375 173 12312.83 63.60 55403.72 88888.00 2007-06-22 21:35:38.500 173 12312.85 63.60 55403.75 88888.00 2007-06-22 21:35:38.625 173 12312.80 63.55 55403.75 88888.00 2007-06-22 21:35:38.750 173 12312.88 63.60 55403.75 88888.00 2007-06-22 21:35:38.875 173 12312.95 63.65 55403.78 88888.00 2007-06-22 21:35:39.000 173 12312.92 63.60 55403.75 88888.00 2007-06-22 21:35:39.125 173 12312.88 63.60 55403.75 88888.00 2007-06-22 21:35:39.250 173 12312.85 63.65 55403.78 88888.00 2007-06-22 21:35:39.375 173 12312.83 63.62 55403.78 88888.00 2007-06-22 21:35:39.500 173 12312.80 63.65 55403.78 88888.00 2007-06-22 21:35:39.625 173 12312.73 63.62 55403.75 88888.00 2007-06-22 21:35:39.750 173 12312.73 63.65 55403.72 88888.00 2007-06-22 21:35:39.875 173 12312.75 63.65 55403.75 88888.00 2007-06-22 21:35:40.000 173 12312.67 63.62 55403.72 88888.00 2007-06-22 21:35:40.125 173 12312.62 63.65 55403.75 88888.00 2007-06-22 21:35:40.250 173 12312.62 63.65 55403.75 88888.00 2007-06-22 21:35:40.375 173 12312.62 63.67 55403.72 88888.00 2007-06-22 21:35:40.500 173 12312.62 63.67 55403.75 88888.00 2007-06-22 21:35:40.625 173 12312.65 63.73 55403.78 88888.00 2007-06-22 21:35:40.750 173 12312.65 63.80 55403.75 88888.00 2007-06-22 21:35:40.875 173 12312.62 63.75 55403.75 88888.00 2007-06-22 21:35:41.000 173 12312.58 63.77 55403.72 88888.00 2007-06-22 21:35:41.125 173 12312.55 63.80 55403.75 88888.00 2007-06-22 21:35:41.250 173 12312.55 63.77 55403.75 88888.00 2007-06-22 21:35:41.375 173 12312.52 63.75 55403.75 88888.00 2007-06-22 21:35:41.500 173 12312.45 63.75 55403.75 88888.00 2007-06-22 21:35:41.625 173 12312.48 63.73 55403.72 88888.00 2007-06-22 21:35:41.750 173 12312.52 63.75 55403.70 88888.00 2007-06-22 21:35:41.875 173 12312.58 63.83 55403.72 88888.00 2007-06-22 21:35:42.000 173 12312.60 63.80 55403.72 88888.00 2007-06-22 21:35:42.125 173 12312.48 63.77 55403.72 88888.00 2007-06-22 21:35:42.250 173 12312.35 63.73 55403.72 88888.00 2007-06-22 21:35:42.375 173 12312.35 63.80 55403.75 88888.00 2007-06-22 21:35:42.500 173 12312.40 63.88 55403.78 88888.00 2007-06-22 21:35:42.625 173 12312.40 63.88 55403.72 88888.00 2007-06-22 21:35:42.750 173 12312.38 63.90 55403.72 88888.00 2007-06-22 21:35:42.875 173 12312.38 63.88 55403.72 88888.00 2007-06-22 21:35:43.000 173 12312.35 63.95 55403.72 88888.00 2007-06-22 21:35:43.125 173 12312.35 64.00 55403.72 88888.00 2007-06-22 21:35:43.250 173 12312.23 63.95 55403.70 88888.00 2007-06-22 21:35:43.375 173 12312.20 63.92 55403.70 88888.00 2007-06-22 21:35:43.500 173 12312.17 63.92 55403.70 88888.00 2007-06-22 21:35:43.625 173 12312.23 63.92 55403.75 88888.00 2007-06-22 21:35:43.750 173 12312.27 63.92 55403.75 88888.00 2007-06-22 21:35:43.875 173 12312.30 63.92 55403.75 88888.00 2007-06-22 21:35:44.000 173 12312.23 63.95 55403.75 88888.00 2007-06-22 21:35:44.125 173 12312.12 63.98 55403.72 88888.00 2007-06-22 21:35:44.250 173 12312.10 64.03 55403.75 88888.00 2007-06-22 21:35:44.375 173 12312.15 64.00 55403.75 88888.00 2007-06-22 21:35:44.500 173 12312.12 64.00 55403.75 88888.00 2007-06-22 21:35:44.625 173 12312.10 64.05 55403.75 88888.00 2007-06-22 21:35:44.750 173 12312.08 64.05 55403.78 88888.00 2007-06-22 21:35:44.875 173 12312.00 64.00 55403.72 88888.00 2007-06-22 21:35:45.000 173 12311.98 64.00 55403.70 88888.00 2007-06-22 21:35:45.125 173 12311.95 64.08 55403.75 88888.00 2007-06-22 21:35:45.250 173 12311.92 64.12 55403.78 88888.00 2007-06-22 21:35:45.375 173 12311.92 64.10 55403.75 88888.00 2007-06-22 21:35:45.500 173 12311.88 64.10 55403.78 88888.00 2007-06-22 21:35:45.625 173 12311.88 64.08 55403.75 88888.00 2007-06-22 21:35:45.750 173 12311.90 64.10 55403.75 88888.00 2007-06-22 21:35:45.875 173 12311.88 64.10 55403.75 88888.00 2007-06-22 21:35:46.000 173 12311.83 64.10 55403.75 88888.00 2007-06-22 21:35:46.125 173 12311.83 64.15 55403.78 88888.00 2007-06-22 21:35:46.250 173 12311.77 64.12 55403.78 88888.00 2007-06-22 21:35:46.375 173 12311.73 64.12 55403.78 88888.00 2007-06-22 21:35:46.500 173 12311.70 64.10 55403.72 88888.00 2007-06-22 21:35:46.625 173 12311.70 64.12 55403.75 88888.00 2007-06-22 21:35:46.750 173 12311.70 64.12 55403.75 88888.00 2007-06-22 21:35:46.875 173 12311.62 64.10 55403.70 88888.00 2007-06-22 21:35:47.000 173 12311.55 64.12 55403.68 88888.00 2007-06-22 21:35:47.125 173 12311.58 64.12 55403.70 88888.00 2007-06-22 21:35:47.250 173 12311.60 64.15 55403.72 88888.00 2007-06-22 21:35:47.375 173 12311.60 64.17 55403.70 88888.00 2007-06-22 21:35:47.500 173 12311.60 64.22 55403.72 88888.00 2007-06-22 21:35:47.625 173 12311.52 64.25 55403.78 88888.00 2007-06-22 21:35:47.750 173 12311.48 64.25 55403.75 88888.00 2007-06-22 21:35:47.875 173 12311.48 64.25 55403.72 88888.00 2007-06-22 21:35:48.000 173 12311.58 64.20 55403.75 88888.00 2007-06-22 21:35:48.125 173 12311.62 64.25 55403.75 88888.00 2007-06-22 21:35:48.250 173 12311.67 64.22 55403.75 88888.00 2007-06-22 21:35:48.375 173 12311.73 64.25 55403.72 88888.00 2007-06-22 21:35:48.500 173 12311.65 64.22 55403.70 88888.00 2007-06-22 21:35:48.625 173 12311.52 64.22 55403.68 88888.00 2007-06-22 21:35:48.750 173 12311.42 64.22 55403.70 88888.00 2007-06-22 21:35:48.875 173 12311.42 64.22 55403.70 88888.00 2007-06-22 21:35:49.000 173 12311.45 64.22 55403.68 88888.00 2007-06-22 21:35:49.125 173 12311.48 64.20 55403.70 88888.00 2007-06-22 21:35:49.250 173 12311.50 64.22 55403.70 88888.00 2007-06-22 21:35:49.375 173 12311.58 64.25 55403.68 88888.00 2007-06-22 21:35:49.500 173 12311.58 64.20 55403.65 88888.00 2007-06-22 21:35:49.625 173 12311.58 64.22 55403.68 88888.00 2007-06-22 21:35:49.750 173 12311.60 64.25 55403.68 88888.00 2007-06-22 21:35:49.875 173 12311.58 64.28 55403.68 88888.00 2007-06-22 21:35:50.000 173 12311.52 64.30 55403.68 88888.00 2007-06-22 21:35:50.125 173 12311.52 64.28 55403.68 88888.00 2007-06-22 21:35:50.250 173 12311.52 64.30 55403.68 88888.00 2007-06-22 21:35:50.375 173 12311.50 64.30 55403.68 88888.00 2007-06-22 21:35:50.500 173 12311.52 64.30 55403.62 88888.00 2007-06-22 21:35:50.625 173 12311.52 64.25 55403.60 88888.00 2007-06-22 21:35:50.750 173 12311.60 64.28 55403.62 88888.00 2007-06-22 21:35:50.875 173 12311.55 64.28 55403.65 88888.00 2007-06-22 21:35:51.000 173 12311.58 64.33 55403.60 88888.00 2007-06-22 21:35:51.125 173 12311.58 64.33 55403.62 88888.00 2007-06-22 21:35:51.250 173 12311.62 64.30 55403.60 88888.00 2007-06-22 21:35:51.375 173 12311.70 64.25 55403.57 88888.00 2007-06-22 21:35:51.500 173 12311.65 64.28 55403.57 88888.00 2007-06-22 21:35:51.625 173 12311.65 64.30 55403.55 88888.00 2007-06-22 21:35:51.750 173 12311.70 64.33 55403.57 88888.00 2007-06-22 21:35:51.875 173 12311.75 64.30 55403.55 88888.00 2007-06-22 21:35:52.000 173 12311.83 64.35 55403.57 88888.00 2007-06-22 21:35:52.125 173 12311.85 64.35 55403.60 88888.00 2007-06-22 21:35:52.250 173 12311.80 64.35 55403.57 88888.00 2007-06-22 21:35:52.375 173 12311.83 64.35 55403.55 88888.00 2007-06-22 21:35:52.500 173 12311.83 64.30 55403.53 88888.00 2007-06-22 21:35:52.625 173 12311.85 64.35 55403.55 88888.00 2007-06-22 21:35:52.750 173 12311.92 64.40 55403.55 88888.00 2007-06-22 21:35:52.875 173 12311.98 64.38 55403.53 88888.00 2007-06-22 21:35:53.000 173 12312.00 64.35 55403.50 88888.00 2007-06-22 21:35:53.125 173 12311.98 64.35 55403.53 88888.00 2007-06-22 21:35:53.250 173 12312.00 64.30 55403.50 88888.00 2007-06-22 21:35:53.375 173 12312.02 64.33 55403.47 88888.00 2007-06-22 21:35:53.500 173 12312.05 64.33 55403.45 88888.00 2007-06-22 21:35:53.625 173 12312.12 64.40 55403.47 88888.00 2007-06-22 21:35:53.750 173 12312.15 64.42 55403.45 88888.00 2007-06-22 21:35:53.875 173 12312.15 64.38 55403.45 88888.00 2007-06-22 21:35:54.000 173 12312.17 64.35 55403.40 88888.00 2007-06-22 21:35:54.125 173 12312.17 64.35 55403.40 88888.00 2007-06-22 21:35:54.250 173 12312.25 64.33 55403.40 88888.00 2007-06-22 21:35:54.375 173 12312.27 64.33 55403.40 88888.00 2007-06-22 21:35:54.500 173 12312.27 64.33 55403.38 88888.00 2007-06-22 21:35:54.625 173 12312.35 64.38 55403.38 88888.00 2007-06-22 21:35:54.750 173 12312.42 64.38 55403.35 88888.00 2007-06-22 21:35:54.875 173 12312.50 64.40 55403.32 88888.00 2007-06-22 21:35:55.000 173 12312.52 64.38 55403.32 88888.00 2007-06-22 21:35:55.125 173 12312.52 64.35 55403.32 88888.00 2007-06-22 21:35:55.250 173 12312.48 64.35 55403.32 88888.00 2007-06-22 21:35:55.375 173 12312.52 64.35 55403.35 88888.00 2007-06-22 21:35:55.500 173 12312.58 64.40 55403.35 88888.00 2007-06-22 21:35:55.625 173 12312.55 64.38 55403.30 88888.00 2007-06-22 21:35:55.750 173 12312.55 64.38 55403.30 88888.00 2007-06-22 21:35:55.875 173 12312.65 64.40 55403.30 88888.00 2007-06-22 21:35:56.000 173 12312.70 64.42 55403.25 88888.00 2007-06-22 21:35:56.125 173 12312.70 64.40 55403.22 88888.00 2007-06-22 21:35:56.250 173 12312.67 64.35 55403.22 88888.00 2007-06-22 21:35:56.375 173 12312.67 64.40 55403.25 88888.00 2007-06-22 21:35:56.500 173 12312.73 64.40 55403.25 88888.00 2007-06-22 21:35:56.625 173 12312.85 64.40 55403.22 88888.00 2007-06-22 21:35:56.750 173 12312.83 64.38 55403.22 88888.00 2007-06-22 21:35:56.875 173 12312.83 64.35 55403.20 88888.00 2007-06-22 21:35:57.000 173 12312.88 64.40 55403.20 88888.00 2007-06-22 21:35:57.125 173 12312.90 64.42 55403.18 88888.00 2007-06-22 21:35:57.250 173 12312.95 64.40 55403.18 88888.00 2007-06-22 21:35:57.375 173 12312.95 64.40 55403.15 88888.00 2007-06-22 21:35:57.500 173 12312.98 64.33 55403.15 88888.00 2007-06-22 21:35:57.625 173 12313.00 64.33 55403.12 88888.00 2007-06-22 21:35:57.750 173 12313.00 64.40 55403.12 88888.00 2007-06-22 21:35:57.875 173 12313.02 64.42 55403.15 88888.00 2007-06-22 21:35:58.000 173 12313.00 64.42 55403.12 88888.00 2007-06-22 21:35:58.125 173 12312.95 64.40 55403.10 88888.00 2007-06-22 21:35:58.250 173 12312.88 64.35 55403.10 88888.00 2007-06-22 21:35:58.375 173 12312.92 64.38 55403.05 88888.00 2007-06-22 21:35:58.500 173 12312.95 64.35 55403.10 88888.00 2007-06-22 21:35:58.625 173 12313.02 64.35 55403.07 88888.00 2007-06-22 21:35:58.750 173 12313.02 64.40 55403.05 88888.00 2007-06-22 21:35:58.875 173 12313.00 64.38 55403.07 88888.00 2007-06-22 21:35:59.000 173 12312.98 64.38 55403.05 88888.00 2007-06-22 21:35:59.125 173 12312.95 64.40 55403.03 88888.00 2007-06-22 21:35:59.250 173 12312.92 64.35 55403.00 88888.00 2007-06-22 21:35:59.375 173 12312.98 64.35 55402.97 88888.00 2007-06-22 21:35:59.500 173 12313.05 64.42 55403.00 88888.00 2007-06-22 21:35:59.625 173 12313.05 64.40 55402.97 88888.00 2007-06-22 21:35:59.750 173 12313.10 64.42 55403.03 88888.00 2007-06-22 21:35:59.875 173 12313.17 64.40 55403.00 88888.00 2007-06-22 21:36:00.000 173 12313.10 64.35 55402.95 88888.00 2007-06-22 21:36:00.125 173 12313.05 64.38 55402.90 88888.00 2007-06-22 21:36:00.250 173 12313.17 64.40 55402.95 88888.00 2007-06-22 21:36:00.375 173 12313.25 64.42 55402.97 88888.00 2007-06-22 21:36:00.500 173 12313.12 64.38 55403.00 88888.00 2007-06-22 21:36:00.625 173 12313.05 64.38 55402.97 88888.00 2007-06-22 21:36:00.750 173 12312.98 64.38 55402.97 88888.00 2007-06-22 21:36:00.875 173 12313.05 64.40 55402.95 88888.00 2007-06-22 21:36:01.000 173 12313.15 64.45 55402.97 88888.00 2007-06-22 21:36:01.125 173 12313.12 64.45 55402.97 88888.00 2007-06-22 21:36:01.250 173 12312.98 64.40 55402.93 88888.00 2007-06-22 21:36:01.375 173 12312.95 64.40 55402.90 88888.00 2007-06-22 21:36:01.500 173 12313.05 64.40 55402.93 88888.00 2007-06-22 21:36:01.625 173 12313.08 64.35 55402.90 88888.00 2007-06-22 21:36:01.750 173 12313.00 64.33 55402.88 88888.00 2007-06-22 21:36:01.875 173 12313.05 64.38 55402.93 88888.00 2007-06-22 21:36:02.000 173 12313.12 64.40 55402.90 88888.00 2007-06-22 21:36:02.125 173 12313.15 64.38 55402.88 88888.00 2007-06-22 21:36:02.250 173 12313.08 64.30 55402.85 88888.00 2007-06-22 21:36:02.375 173 12313.08 64.33 55402.90 88888.00 2007-06-22 21:36:02.500 173 12313.08 64.35 55402.93 88888.00 2007-06-22 21:36:02.625 173 12313.08 64.33 55402.90 88888.00 2007-06-22 21:36:02.750 173 12313.10 64.35 55402.90 88888.00 2007-06-22 21:36:02.875 173 12313.10 64.35 55402.88 88888.00 2007-06-22 21:36:03.000 173 12313.08 64.35 55402.85 88888.00 2007-06-22 21:36:03.125 173 12313.02 64.28 55402.88 88888.00 2007-06-22 21:36:03.250 173 12313.00 64.28 55402.88 88888.00 2007-06-22 21:36:03.375 173 12313.10 64.33 55402.90 88888.00 2007-06-22 21:36:03.500 173 12313.08 64.35 55402.90 88888.00 2007-06-22 21:36:03.625 173 12313.10 64.30 55402.90 88888.00 2007-06-22 21:36:03.750 173 12313.05 64.25 55402.88 88888.00 2007-06-22 21:36:03.875 173 12313.12 64.33 55402.90 88888.00 2007-06-22 21:36:04.000 173 12313.17 64.35 55402.90 88888.00 2007-06-22 21:36:04.125 173 12313.08 64.25 55402.88 88888.00 2007-06-22 21:36:04.250 173 12312.92 64.25 55402.90 88888.00 2007-06-22 21:36:04.375 173 12312.98 64.33 55402.90 88888.00 2007-06-22 21:36:04.500 173 12312.98 64.22 55402.90 88888.00 2007-06-22 21:36:04.625 173 12313.00 64.20 55402.88 88888.00 2007-06-22 21:36:04.750 173 12312.98 64.20 55402.85 88888.00 2007-06-22 21:36:04.875 173 12313.00 64.22 55402.88 88888.00 2007-06-22 21:36:05.000 173 12312.98 64.17 55402.85 88888.00 2007-06-22 21:36:05.125 173 12312.98 64.17 55402.85 88888.00 2007-06-22 21:36:05.250 173 12313.02 64.15 55402.85 88888.00 2007-06-22 21:36:05.375 173 12313.15 64.17 55402.85 88888.00 2007-06-22 21:36:05.500 173 12313.15 64.12 55402.82 88888.00 2007-06-22 21:36:05.625 173 12313.12 64.12 55402.85 88888.00 2007-06-22 21:36:05.750 173 12313.08 64.12 55402.85 88888.00 2007-06-22 21:36:05.875 173 12313.10 64.15 55402.90 88888.00 2007-06-22 21:36:06.000 173 12313.10 64.12 55402.88 88888.00 2007-06-22 21:36:06.125 173 12313.00 64.10 55402.85 88888.00 2007-06-22 21:36:06.250 173 12313.08 64.10 55402.85 88888.00 2007-06-22 21:36:06.375 173 12313.05 64.12 55402.82 88888.00 2007-06-22 21:36:06.500 173 12313.00 64.05 55402.80 88888.00 2007-06-22 21:36:06.625 173 12313.02 64.08 55402.80 88888.00 2007-06-22 21:36:06.750 173 12313.02 64.03 55402.82 88888.00 2007-06-22 21:36:06.875 173 12313.08 64.00 55402.82 88888.00 2007-06-22 21:36:07.000 173 12313.05 64.03 55402.80 88888.00 2007-06-22 21:36:07.125 173 12313.02 64.05 55402.78 88888.00 2007-06-22 21:36:07.250 173 12312.98 64.03 55402.82 88888.00 2007-06-22 21:36:07.375 173 12313.05 64.00 55402.85 88888.00 2007-06-22 21:36:07.500 173 12313.05 63.98 55402.85 88888.00 2007-06-22 21:36:07.625 173 12313.00 63.98 55402.82 88888.00 2007-06-22 21:36:07.750 173 12313.02 63.95 55402.78 88888.00 2007-06-22 21:36:07.875 173 12313.05 63.95 55402.80 88888.00 2007-06-22 21:36:08.000 173 12313.00 63.92 55402.78 88888.00 2007-06-22 21:36:08.125 173 12312.98 63.95 55402.80 88888.00 2007-06-22 21:36:08.250 173 12313.00 63.92 55402.80 88888.00 2007-06-22 21:36:08.375 173 12313.05 63.92 55402.80 88888.00 2007-06-22 21:36:08.500 173 12313.05 63.92 55402.80 88888.00 2007-06-22 21:36:08.625 173 12313.15 63.95 55402.82 88888.00 2007-06-22 21:36:08.750 173 12313.12 63.98 55402.85 88888.00 2007-06-22 21:36:08.875 173 12313.08 63.88 55402.85 88888.00 2007-06-22 21:36:09.000 173 12312.98 63.85 55402.78 88888.00 2007-06-22 21:36:09.125 173 12312.95 63.85 55402.80 88888.00 2007-06-22 21:36:09.250 173 12313.08 63.88 55402.80 88888.00 2007-06-22 21:36:09.375 173 12313.12 63.90 55402.80 88888.00 2007-06-22 21:36:09.500 173 12313.02 63.85 55402.80 88888.00 2007-06-22 21:36:09.625 173 12313.00 63.85 55402.82 88888.00 2007-06-22 21:36:09.750 173 12313.02 63.90 55402.82 88888.00 2007-06-22 21:36:09.875 173 12313.08 63.88 55402.78 88888.00 2007-06-22 21:36:10.000 173 12313.05 63.80 55402.78 88888.00 2007-06-22 21:36:10.125 173 12313.00 63.83 55402.75 88888.00 2007-06-22 21:36:10.250 173 12313.08 63.83 55402.72 88888.00 2007-06-22 21:36:10.375 173 12313.05 63.85 55402.78 88888.00 2007-06-22 21:36:10.500 173 12312.88 63.77 55402.78 88888.00 2007-06-22 21:36:10.625 173 12312.85 63.67 55402.75 88888.00 2007-06-22 21:36:10.750 173 12312.83 63.65 55402.75 88888.00 2007-06-22 21:36:10.875 173 12312.92 63.73 55402.75 88888.00 2007-06-22 21:36:11.000 173 12313.00 63.80 55402.80 88888.00 2007-06-22 21:36:11.125 173 12313.00 63.77 55402.78 88888.00 2007-06-22 21:36:11.250 173 12312.92 63.67 55402.72 88888.00 2007-06-22 21:36:11.375 173 12312.88 63.65 55402.72 88888.00 2007-06-22 21:36:11.500 173 12312.90 63.65 55402.78 88888.00 2007-06-22 21:36:11.625 173 12312.88 63.73 55402.78 88888.00 2007-06-22 21:36:11.750 173 12312.95 63.70 55402.78 88888.00 2007-06-22 21:36:11.875 173 12313.05 63.73 55402.80 88888.00 2007-06-22 21:36:12.000 173 12312.98 63.67 55402.75 88888.00 2007-06-22 21:36:12.125 173 12312.90 63.67 55402.78 88888.00 2007-06-22 21:36:12.250 173 12312.85 63.67 55402.75 88888.00 2007-06-22 21:36:12.375 173 12312.80 63.65 55402.75 88888.00 2007-06-22 21:36:12.500 173 12312.85 63.67 55402.78 88888.00 2007-06-22 21:36:12.625 173 12312.85 63.60 55402.75 88888.00 2007-06-22 21:36:12.750 173 12312.90 63.60 55402.72 88888.00 2007-06-22 21:36:12.875 173 12312.88 63.62 55402.75 88888.00 2007-06-22 21:36:13.000 173 12312.83 63.55 55402.72 88888.00 2007-06-22 21:36:13.125 173 12312.83 63.50 55402.70 88888.00 2007-06-22 21:36:13.250 173 12312.77 63.55 55402.75 88888.00 2007-06-22 21:36:13.375 173 12312.80 63.60 55402.75 88888.00 2007-06-22 21:36:13.500 173 12312.73 63.58 55402.78 88888.00 2007-06-22 21:36:13.625 173 12312.65 63.52 55402.75 88888.00 2007-06-22 21:36:13.750 173 12312.60 63.45 55402.72 88888.00 2007-06-22 21:36:13.875 173 12312.65 63.42 55402.72 88888.00 2007-06-22 21:36:14.000 173 12312.67 63.48 55402.75 88888.00 2007-06-22 21:36:14.125 173 12312.67 63.50 55402.75 88888.00 2007-06-22 21:36:14.250 173 12312.58 63.45 55402.78 88888.00 2007-06-22 21:36:14.375 173 12312.52 63.40 55402.75 88888.00 2007-06-22 21:36:14.500 173 12312.50 63.42 55402.75 88888.00 2007-06-22 21:36:14.625 173 12312.58 63.45 55402.80 88888.00 2007-06-22 21:36:14.750 173 12312.62 63.40 55402.80 88888.00 2007-06-22 21:36:14.875 173 12312.52 63.38 55402.78 88888.00 2007-06-22 21:36:15.000 173 12312.42 63.33 55402.78 88888.00 2007-06-22 21:36:15.125 173 12312.33 63.35 55402.78 88888.00 2007-06-22 21:36:15.250 173 12312.27 63.35 55402.78 88888.00 2007-06-22 21:36:15.375 173 12312.35 63.35 55402.78 88888.00 2007-06-22 21:36:15.500 173 12312.33 63.30 55402.80 88888.00 2007-06-22 21:36:15.625 173 12312.30 63.38 55402.80 88888.00 2007-06-22 21:36:15.750 173 12312.30 63.38 55402.78 88888.00 2007-06-22 21:36:15.875 173 12312.23 63.35 55402.80 88888.00 2007-06-22 21:36:16.000 173 12312.20 63.30 55402.80 88888.00 2007-06-22 21:36:16.125 173 12312.17 63.23 55402.80 88888.00 2007-06-22 21:36:16.250 173 12312.15 63.25 55402.82 88888.00 2007-06-22 21:36:16.375 173 12312.15 63.27 55402.88 88888.00 2007-06-22 21:36:16.500 173 12312.10 63.30 55402.88 88888.00 2007-06-22 21:36:16.625 173 12312.10 63.30 55402.85 88888.00 2007-06-22 21:36:16.750 173 12312.15 63.27 55402.88 88888.00 2007-06-22 21:36:16.875 173 12312.12 63.20 55402.85 88888.00 2007-06-22 21:36:17.000 173 12312.02 63.17 55402.82 88888.00 2007-06-22 21:36:17.125 173 12311.98 63.20 55402.85 88888.00 2007-06-22 21:36:17.250 173 12311.98 63.12 55402.88 88888.00 2007-06-22 21:36:17.375 173 12312.02 63.10 55402.85 88888.00 2007-06-22 21:36:17.500 173 12311.98 63.12 55402.88 88888.00 2007-06-22 21:36:17.625 173 12311.92 63.12 55402.85 88888.00 2007-06-22 21:36:17.750 173 12311.92 63.05 55402.85 88888.00 2007-06-22 21:36:17.875 173 12311.95 63.05 55402.88 88888.00 2007-06-22 21:36:18.000 173 12311.98 63.02 55402.88 88888.00 2007-06-22 21:36:18.125 173 12311.90 63.00 55402.88 88888.00 2007-06-22 21:36:18.250 173 12311.88 62.98 55402.88 88888.00 2007-06-22 21:36:18.375 173 12311.95 63.00 55402.88 88888.00 2007-06-22 21:36:18.500 173 12312.00 62.98 55402.88 88888.00 2007-06-22 21:36:18.625 173 12312.00 63.00 55402.88 88888.00 2007-06-22 21:36:18.750 173 12312.00 62.95 55402.88 88888.00 2007-06-22 21:36:18.875 173 12312.00 62.95 55402.90 88888.00 2007-06-22 21:36:19.000 173 12311.98 62.92 55402.90 88888.00 2007-06-22 21:36:19.125 173 12311.92 62.85 55402.93 88888.00 2007-06-22 21:36:19.250 173 12311.85 62.85 55402.93 88888.00 2007-06-22 21:36:19.375 173 12311.90 62.83 55402.95 88888.00 2007-06-22 21:36:19.500 173 12311.92 62.77 55402.93 88888.00 2007-06-22 21:36:19.625 173 12311.85 62.75 55402.90 88888.00 2007-06-22 21:36:19.750 173 12311.85 62.75 55402.93 88888.00 2007-06-22 21:36:19.875 173 12311.83 62.70 55402.90 88888.00 2007-06-22 21:36:20.000 173 12311.95 62.70 55402.90 88888.00 2007-06-22 21:36:20.125 173 12312.00 62.70 55402.93 88888.00 2007-06-22 21:36:20.250 173 12312.00 62.62 55402.90 88888.00 2007-06-22 21:36:20.375 173 12311.95 62.60 55402.88 88888.00 2007-06-22 21:36:20.500 173 12311.92 62.62 55402.90 88888.00 2007-06-22 21:36:20.625 173 12311.88 62.60 55402.90 88888.00 2007-06-22 21:36:20.750 173 12311.77 62.58 55402.93 88888.00 2007-06-22 21:36:20.875 173 12311.80 62.55 55402.95 88888.00 2007-06-22 21:36:21.000 173 12311.83 62.55 55402.93 88888.00 2007-06-22 21:36:21.125 173 12311.88 62.50 55402.90 88888.00 2007-06-22 21:36:21.250 173 12311.88 62.42 55402.90 88888.00 2007-06-22 21:36:21.375 173 12311.92 62.42 55402.93 88888.00 2007-06-22 21:36:21.500 173 12311.85 62.45 55402.93 88888.00 2007-06-22 21:36:21.625 173 12311.80 62.45 55402.93 88888.00 2007-06-22 21:36:21.750 173 12311.85 62.45 55402.93 88888.00 2007-06-22 21:36:21.875 173 12311.80 62.42 55402.93 88888.00 2007-06-22 21:36:22.000 173 12311.80 62.38 55402.93 88888.00 2007-06-22 21:36:22.125 173 12311.80 62.33 55402.93 88888.00 2007-06-22 21:36:22.250 173 12311.73 62.25 55402.95 88888.00 2007-06-22 21:36:22.375 173 12311.73 62.20 55402.90 88888.00 2007-06-22 21:36:22.500 173 12311.75 62.23 55402.90 88888.00 2007-06-22 21:36:22.625 173 12311.80 62.23 55402.90 88888.00 2007-06-22 21:36:22.750 173 12311.83 62.20 55402.93 88888.00 2007-06-22 21:36:22.875 173 12311.83 62.20 55402.93 88888.00 2007-06-22 21:36:23.000 173 12311.80 62.12 55402.93 88888.00 2007-06-22 21:36:23.125 173 12311.73 62.08 55402.93 88888.00 2007-06-22 21:36:23.250 173 12311.77 62.08 55402.90 88888.00 2007-06-22 21:36:23.375 173 12311.85 62.12 55402.90 88888.00 2007-06-22 21:36:23.500 173 12311.83 62.08 55402.88 88888.00 2007-06-22 21:36:23.625 173 12311.83 62.02 55402.90 88888.00 2007-06-22 21:36:23.750 173 12311.80 62.00 55402.90 88888.00 2007-06-22 21:36:23.875 173 12311.77 62.02 55402.93 88888.00 2007-06-22 21:36:24.000 173 12311.80 62.02 55402.93 88888.00 2007-06-22 21:36:24.125 173 12311.83 61.98 55402.93 88888.00 2007-06-22 21:36:24.250 173 12311.77 61.88 55402.95 88888.00 2007-06-22 21:36:24.375 173 12311.77 61.85 55402.93 88888.00 2007-06-22 21:36:24.500 173 12311.70 61.83 55402.95 88888.00 2007-06-22 21:36:24.625 173 12311.60 61.88 55402.95 88888.00 2007-06-22 21:36:24.750 173 12311.60 61.80 55402.97 88888.00 2007-06-22 21:36:24.875 173 12311.60 61.75 55402.95 88888.00 2007-06-22 21:36:25.000 173 12311.65 61.77 55402.97 88888.00 2007-06-22 21:36:25.125 173 12311.67 61.75 55403.00 88888.00 2007-06-22 21:36:25.250 173 12311.62 61.67 55403.00 88888.00 2007-06-22 21:36:25.375 173 12311.62 61.67 55403.03 88888.00 2007-06-22 21:36:25.500 173 12311.58 61.73 55403.03 88888.00 2007-06-22 21:36:25.625 173 12311.50 61.60 55403.00 88888.00 2007-06-22 21:36:25.750 173 12311.42 61.50 55403.00 88888.00 2007-06-22 21:36:25.875 173 12311.35 61.48 55403.00 88888.00 2007-06-22 21:36:26.000 173 12311.38 61.45 55402.97 88888.00 2007-06-22 21:36:26.125 173 12311.38 61.40 55403.00 88888.00 2007-06-22 21:36:26.250 173 12311.35 61.40 55402.97 88888.00 2007-06-22 21:36:26.375 173 12311.40 61.40 55402.97 88888.00 2007-06-22 21:36:26.500 173 12311.33 61.33 55403.03 88888.00 2007-06-22 21:36:26.625 173 12311.25 61.30 55403.03 88888.00 2007-06-22 21:36:26.750 173 12311.23 61.27 55403.05 88888.00 2007-06-22 21:36:26.875 173 12311.20 61.17 55403.05 88888.00 2007-06-22 21:36:27.000 173 12311.25 61.15 55403.07 88888.00 2007-06-22 21:36:27.125 173 12311.15 61.12 55403.07 88888.00 2007-06-22 21:36:27.250 173 12311.02 61.12 55403.12 88888.00 2007-06-22 21:36:27.375 173 12311.05 61.15 55403.15 88888.00 2007-06-22 21:36:27.500 173 12311.02 61.10 55403.12 88888.00 2007-06-22 21:36:27.625 173 12310.95 61.02 55403.12 88888.00 2007-06-22 21:36:27.750 173 12310.85 60.95 55403.15 88888.00 2007-06-22 21:36:27.875 173 12310.77 60.92 55403.15 88888.00 2007-06-22 21:36:28.000 173 12310.70 60.83 55403.12 88888.00 2007-06-22 21:36:28.125 173 12310.58 60.83 55403.15 88888.00 2007-06-22 21:36:28.250 173 12310.55 60.83 55403.20 88888.00 2007-06-22 21:36:28.375 173 12310.55 60.75 55403.20 88888.00 2007-06-22 21:36:28.500 173 12310.50 60.73 55403.22 88888.00 2007-06-22 21:36:28.625 173 12310.42 60.67 55403.22 88888.00 2007-06-22 21:36:28.750 173 12310.35 60.62 55403.22 88888.00 2007-06-22 21:36:28.875 173 12310.23 60.58 55403.20 88888.00 2007-06-22 21:36:29.000 173 12310.20 60.55 55403.22 88888.00 2007-06-22 21:36:29.125 173 12310.12 60.55 55403.25 88888.00 2007-06-22 21:36:29.250 173 12309.98 60.45 55403.28 88888.00 2007-06-22 21:36:29.375 173 12309.98 60.42 55403.30 88888.00 2007-06-22 21:36:29.500 173 12310.00 60.45 55403.30 88888.00 2007-06-22 21:36:29.625 173 12309.95 60.40 55403.30 88888.00 2007-06-22 21:36:29.750 173 12309.83 60.38 55403.32 88888.00 2007-06-22 21:36:29.875 173 12309.77 60.30 55403.38 88888.00 2007-06-22 21:36:30.000 173 12309.67 60.20 55403.38 88888.00 2007-06-22 21:36:30.125 173 12309.67 60.17 55403.35 88888.00 2007-06-22 21:36:30.250 173 12309.58 60.15 55403.38 88888.00 2007-06-22 21:36:30.375 173 12309.50 60.12 55403.40 88888.00 2007-06-22 21:36:30.500 173 12309.42 60.10 55403.45 88888.00 2007-06-22 21:36:30.625 173 12309.38 60.02 55403.45 88888.00 2007-06-22 21:36:30.750 173 12309.33 59.98 55403.45 88888.00 2007-06-22 21:36:30.875 173 12309.23 60.00 55403.45 88888.00 2007-06-22 21:36:31.000 173 12309.17 59.92 55403.47 88888.00 2007-06-22 21:36:31.125 173 12309.10 59.85 55403.50 88888.00 2007-06-22 21:36:31.250 173 12309.05 59.83 55403.47 88888.00 2007-06-22 21:36:31.375 173 12308.98 59.77 55403.50 88888.00 2007-06-22 21:36:31.500 173 12308.90 59.77 55403.55 88888.00 2007-06-22 21:36:31.625 173 12308.85 59.70 55403.55 88888.00 2007-06-22 21:36:31.750 173 12308.83 59.70 55403.57 88888.00 2007-06-22 21:36:31.875 173 12308.75 59.70 55403.57 88888.00 2007-06-22 21:36:32.000 173 12308.67 59.62 55403.57 88888.00 2007-06-22 21:36:32.125 173 12308.65 59.60 55403.65 88888.00 2007-06-22 21:36:32.250 173 12308.60 59.50 55403.65 88888.00 2007-06-22 21:36:32.375 173 12308.48 59.48 55403.65 88888.00 2007-06-22 21:36:32.500 173 12308.35 59.48 55403.65 88888.00 2007-06-22 21:36:32.625 173 12308.35 59.42 55403.70 88888.00 2007-06-22 21:36:32.750 173 12308.35 59.35 55403.75 88888.00 2007-06-22 21:36:32.875 173 12308.33 59.27 55403.75 88888.00 2007-06-22 21:36:33.000 173 12308.25 59.30 55403.75 88888.00 2007-06-22 21:36:33.125 173 12308.17 59.30 55403.75 88888.00 2007-06-22 21:36:33.250 173 12308.10 59.23 55403.78 88888.00 2007-06-22 21:36:33.375 173 12308.05 59.20 55403.75 88888.00 2007-06-22 21:36:33.500 173 12308.00 59.17 55403.80 88888.00 2007-06-22 21:36:33.625 173 12307.98 59.17 55403.82 88888.00 2007-06-22 21:36:33.750 173 12307.98 59.20 55403.85 88888.00 2007-06-22 21:36:33.875 173 12307.98 59.12 55403.82 88888.00 2007-06-22 21:36:34.000 173 12307.88 59.02 55403.80 88888.00 2007-06-22 21:36:34.125 173 12307.75 59.00 55403.82 88888.00 2007-06-22 21:36:34.250 173 12307.67 58.98 55403.85 88888.00 2007-06-22 21:36:34.375 173 12307.77 58.95 55403.88 88888.00 2007-06-22 21:36:34.500 173 12307.70 58.95 55403.88 88888.00 2007-06-22 21:36:34.625 173 12307.67 58.95 55403.90 88888.00 2007-06-22 21:36:34.750 173 12307.58 58.83 55403.90 88888.00 2007-06-22 21:36:34.875 173 12307.48 58.77 55403.90 88888.00 2007-06-22 21:36:35.000 173 12307.42 58.75 55403.90 88888.00 2007-06-22 21:36:35.125 173 12307.45 58.75 55403.93 88888.00 2007-06-22 21:36:35.250 173 12307.40 58.67 55403.90 88888.00 2007-06-22 21:36:35.375 173 12307.38 58.62 55403.93 88888.00 2007-06-22 21:36:35.500 173 12307.35 58.58 55403.93 88888.00 2007-06-22 21:36:35.625 173 12307.33 58.65 55403.95 88888.00 2007-06-22 21:36:35.750 173 12307.38 58.65 55403.97 88888.00 2007-06-22 21:36:35.875 173 12307.38 58.65 55403.97 88888.00 2007-06-22 21:36:36.000 173 12307.33 58.62 55403.95 88888.00 2007-06-22 21:36:36.125 173 12307.27 58.55 55403.97 88888.00 2007-06-22 21:36:36.250 173 12307.25 58.50 55404.00 88888.00 2007-06-22 21:36:36.375 173 12307.27 58.55 55404.00 88888.00 2007-06-22 21:36:36.500 173 12307.23 58.50 55404.00 88888.00 2007-06-22 21:36:36.625 173 12307.15 58.40 55403.97 88888.00 2007-06-22 21:36:36.750 173 12307.10 58.40 55404.00 88888.00 2007-06-22 21:36:36.875 173 12307.02 58.38 55404.00 88888.00 2007-06-22 21:36:37.000 173 12306.98 58.30 55404.00 88888.00 2007-06-22 21:36:37.125 173 12307.00 58.30 55404.03 88888.00 2007-06-22 21:36:37.250 173 12306.92 58.30 55404.00 88888.00 2007-06-22 21:36:37.375 173 12306.92 58.33 55404.05 88888.00 2007-06-22 21:36:37.500 173 12306.92 58.35 55404.05 88888.00 2007-06-22 21:36:37.625 173 12306.92 58.30 55404.03 88888.00 2007-06-22 21:36:37.750 173 12306.92 58.25 55404.00 88888.00 2007-06-22 21:36:37.875 173 12306.98 58.25 55404.03 88888.00 2007-06-22 21:36:38.000 173 12307.00 58.27 55404.05 88888.00 2007-06-22 21:36:38.125 173 12306.98 58.27 55404.05 88888.00 2007-06-22 21:36:38.250 173 12306.92 58.17 55404.03 88888.00 2007-06-22 21:36:38.375 173 12306.83 58.17 55404.03 88888.00 2007-06-22 21:36:38.500 173 12306.85 58.12 55404.00 88888.00 2007-06-22 21:36:38.625 173 12306.88 58.10 55404.00 88888.00 2007-06-22 21:36:38.750 173 12306.85 58.12 55404.03 88888.00 2007-06-22 21:36:38.875 173 12306.80 58.17 55404.07 88888.00 2007-06-22 21:36:39.000 173 12306.75 58.12 55404.03 88888.00 2007-06-22 21:36:39.125 173 12306.73 58.10 55404.03 88888.00 2007-06-22 21:36:39.250 173 12306.77 58.08 55404.05 88888.00 2007-06-22 21:36:39.375 173 12306.83 58.02 55404.05 88888.00 2007-06-22 21:36:39.500 173 12306.83 58.02 55404.05 88888.00 2007-06-22 21:36:39.625 173 12306.83 58.08 55404.05 88888.00 2007-06-22 21:36:39.750 173 12306.88 58.10 55404.05 88888.00 2007-06-22 21:36:39.875 173 12306.88 58.08 55404.05 88888.00 2007-06-22 21:36:40.000 173 12306.90 58.10 55404.05 88888.00 2007-06-22 21:36:40.125 173 12306.88 58.02 55404.05 88888.00 2007-06-22 21:36:40.250 173 12306.88 57.98 55404.05 88888.00 2007-06-22 21:36:40.375 173 12306.90 58.00 55404.05 88888.00 2007-06-22 21:36:40.500 173 12306.90 58.00 55404.05 88888.00 2007-06-22 21:36:40.625 173 12306.88 57.98 55404.03 88888.00 2007-06-22 21:36:40.750 173 12306.83 57.95 55403.97 88888.00 2007-06-22 21:36:40.875 173 12306.80 57.98 55403.95 88888.00 2007-06-22 21:36:41.000 173 12306.85 57.98 55403.95 88888.00 2007-06-22 21:36:41.125 173 12306.90 57.98 55403.95 88888.00 2007-06-22 21:36:41.250 173 12306.88 57.95 55403.95 88888.00 2007-06-22 21:36:41.375 173 12306.98 58.00 55403.97 88888.00 2007-06-22 21:36:41.500 173 12306.95 58.02 55403.95 88888.00 2007-06-22 21:36:41.625 173 12306.85 58.05 55403.95 88888.00 2007-06-22 21:36:41.750 173 12306.77 58.02 55403.95 88888.00 2007-06-22 21:36:41.875 173 12306.80 58.00 55403.93 88888.00 2007-06-22 21:36:42.000 173 12306.80 58.00 55403.93 88888.00 2007-06-22 21:36:42.125 173 12306.83 58.08 55403.95 88888.00 2007-06-22 21:36:42.250 173 12306.92 58.10 55403.95 88888.00 2007-06-22 21:36:42.375 173 12306.90 58.10 55403.93 88888.00 2007-06-22 21:36:42.500 173 12306.90 58.10 55403.93 88888.00 2007-06-22 21:36:42.625 173 12306.95 58.12 55403.90 88888.00 2007-06-22 21:36:42.750 173 12306.95 58.15 55403.90 88888.00 2007-06-22 21:36:42.875 173 12306.98 58.15 55403.90 88888.00 2007-06-22 21:36:43.000 173 12307.00 58.20 55403.90 88888.00 2007-06-22 21:36:43.125 173 12306.95 58.23 55403.88 88888.00 2007-06-22 21:36:43.250 173 12306.90 58.15 55403.85 88888.00 2007-06-22 21:36:43.375 173 12306.92 58.23 55403.88 88888.00 2007-06-22 21:36:43.500 173 12307.00 58.38 55403.93 88888.00 2007-06-22 21:36:43.625 173 12306.98 58.35 55403.88 88888.00 2007-06-22 21:36:43.750 173 12307.00 58.35 55403.85 88888.00 2007-06-22 21:36:43.875 173 12307.08 58.42 55403.82 88888.00 2007-06-22 21:36:44.000 173 12307.10 58.42 55403.82 88888.00 2007-06-22 21:36:44.125 173 12307.10 58.42 55403.80 88888.00 2007-06-22 21:36:44.250 173 12307.05 58.40 55403.78 88888.00 2007-06-22 21:36:44.375 173 12307.05 58.48 55403.80 88888.00 2007-06-22 21:36:44.500 173 12307.08 58.58 55403.75 88888.00 2007-06-22 21:36:44.625 173 12307.10 58.58 55403.72 88888.00 2007-06-22 21:36:44.750 173 12307.10 58.62 55403.75 88888.00 2007-06-22 21:36:44.875 173 12307.17 58.62 55403.75 88888.00 2007-06-22 21:36:45.000 173 12307.15 58.67 55403.75 88888.00 2007-06-22 21:36:45.125 173 12307.15 58.73 55403.78 88888.00 2007-06-22 21:36:45.250 173 12307.10 58.73 55403.72 88888.00 2007-06-22 21:36:45.375 173 12307.17 58.77 55403.70 88888.00 2007-06-22 21:36:45.500 173 12307.23 58.85 55403.70 88888.00 2007-06-22 21:36:45.625 173 12307.20 58.90 55403.70 88888.00 2007-06-22 21:36:45.750 173 12307.25 58.90 55403.70 88888.00 2007-06-22 21:36:45.875 173 12307.25 58.95 55403.70 88888.00 2007-06-22 21:36:46.000 173 12307.23 59.02 55403.68 88888.00 2007-06-22 21:36:46.125 173 12307.20 59.02 55403.62 88888.00 2007-06-22 21:36:46.250 173 12307.27 59.08 55403.62 88888.00 2007-06-22 21:36:46.375 173 12307.33 59.17 55403.62 88888.00 2007-06-22 21:36:46.500 173 12307.25 59.20 55403.57 88888.00 2007-06-22 21:36:46.625 173 12307.20 59.25 55403.57 88888.00 2007-06-22 21:36:46.750 173 12307.20 59.33 55403.57 88888.00 2007-06-22 21:36:46.875 173 12307.17 59.33 55403.53 88888.00 2007-06-22 21:36:47.000 173 12307.25 59.40 55403.55 88888.00 2007-06-22 21:36:47.125 173 12307.38 59.50 55403.57 88888.00 2007-06-22 21:36:47.250 173 12307.38 59.55 55403.53 88888.00 2007-06-22 21:36:47.375 173 12307.40 59.60 55403.50 88888.00 2007-06-22 21:36:47.500 173 12307.38 59.65 55403.47 88888.00 2007-06-22 21:36:47.625 173 12307.42 59.75 55403.47 88888.00 2007-06-22 21:36:47.750 173 12307.48 59.85 55403.50 88888.00 2007-06-22 21:36:47.875 173 12307.48 59.88 55403.45 88888.00 2007-06-22 21:36:48.000 173 12307.40 59.88 55403.43 88888.00 2007-06-22 21:36:48.125 173 12307.38 59.95 55403.40 88888.00 2007-06-22 21:36:48.250 173 12307.35 59.95 55403.40 88888.00 2007-06-22 21:36:48.375 173 12307.42 60.02 55403.40 88888.00 2007-06-22 21:36:48.500 173 12307.42 60.10 55403.40 88888.00 2007-06-22 21:36:48.625 173 12307.38 60.17 55403.38 88888.00 2007-06-22 21:36:48.750 173 12307.45 60.15 55403.35 88888.00 2007-06-22 21:36:48.875 173 12307.50 60.17 55403.35 88888.00 2007-06-22 21:36:49.000 173 12307.58 60.27 55403.38 88888.00 2007-06-22 21:36:49.125 173 12307.58 60.40 55403.40 88888.00 2007-06-22 21:36:49.250 173 12307.52 60.45 55403.40 88888.00 2007-06-22 21:36:49.375 173 12307.25 60.80 55404.72 88888.00 2007-06-22 21:36:49.500 173 12307.23 60.85 55404.72 88888.00 2007-06-22 21:36:49.625 173 12307.27 60.92 55404.72 88888.00 2007-06-22 21:36:49.750 173 12307.25 60.95 55404.72 88888.00 2007-06-22 21:36:49.875 173 12307.17 60.90 55404.72 88888.00 2007-06-22 21:36:50.000 173 12307.17 60.95 55404.72 88888.00 2007-06-22 21:36:50.125 173 12307.27 61.02 55404.72 88888.00 2007-06-22 21:36:50.250 173 12307.27 61.08 55404.72 88888.00 2007-06-22 21:36:50.375 173 12307.58 60.75 55403.25 88888.00 2007-06-22 21:36:50.500 173 12307.60 60.83 55403.22 88888.00 2007-06-22 21:36:50.625 173 12307.60 60.85 55403.22 88888.00 2007-06-22 21:36:50.750 173 12307.55 60.90 55403.20 88888.00 2007-06-22 21:36:50.875 173 12307.55 60.88 55403.20 88888.00 2007-06-22 21:36:51.000 173 12307.62 60.95 55403.18 88888.00 2007-06-22 21:36:51.125 173 12307.70 61.00 55403.20 88888.00 2007-06-22 21:36:51.250 173 12307.65 61.00 55403.18 88888.00 2007-06-22 21:36:51.375 173 12307.60 61.02 55403.12 88888.00 2007-06-22 21:36:51.500 173 12307.60 61.08 55403.12 88888.00 2007-06-22 21:36:51.625 173 12307.58 61.12 55403.12 88888.00 2007-06-22 21:36:51.750 173 12307.50 61.12 55403.10 88888.00 2007-06-22 21:36:51.875 173 12307.48 61.12 55403.07 88888.00 2007-06-22 21:36:52.000 173 12307.52 61.15 55403.07 88888.00 2007-06-22 21:36:52.125 173 12307.60 61.20 55403.10 88888.00 2007-06-22 21:36:52.250 173 12307.62 61.25 55403.07 88888.00 2007-06-22 21:36:52.375 173 12307.62 61.27 55403.07 88888.00 2007-06-22 21:36:52.500 173 12307.60 61.30 55403.03 88888.00 2007-06-22 21:36:52.625 173 12307.62 61.27 55403.03 88888.00 2007-06-22 21:36:52.750 173 12307.65 61.35 55403.05 88888.00 2007-06-22 21:36:52.875 173 12307.60 61.35 55403.03 88888.00 2007-06-22 21:36:53.000 173 12307.48 61.33 55402.97 88888.00 2007-06-22 21:36:53.125 173 12307.50 61.35 55403.00 88888.00 2007-06-22 21:36:53.250 173 12307.62 61.38 55402.97 88888.00 2007-06-22 21:36:53.375 173 12307.70 61.42 55402.97 88888.00 2007-06-22 21:36:53.500 173 12307.70 61.42 55402.95 88888.00 2007-06-22 21:36:53.625 173 12307.70 61.45 55402.95 88888.00 2007-06-22 21:36:53.750 173 12307.73 61.45 55402.95 88888.00 2007-06-22 21:36:53.875 173 12307.73 61.48 55402.95 88888.00 2007-06-22 21:36:54.000 173 12307.73 61.45 55402.90 88888.00 2007-06-22 21:36:54.125 173 12307.73 61.40 55402.88 88888.00 2007-06-22 21:36:54.250 173 12307.77 61.38 55402.93 88888.00 2007-06-22 21:36:54.375 173 12307.88 61.45 55402.90 88888.00 2007-06-22 21:36:54.500 173 12307.83 61.45 55402.85 88888.00 2007-06-22 21:36:54.625 173 12307.77 61.48 55402.88 88888.00 2007-06-22 21:36:54.750 173 12307.77 61.50 55402.90 88888.00 2007-06-22 21:36:54.875 173 12307.80 61.50 55402.85 88888.00 2007-06-22 21:36:55.000 173 12307.77 61.50 55402.88 88888.00 2007-06-22 21:36:55.125 173 12307.80 61.50 55402.88 88888.00 2007-06-22 21:36:55.250 173 12307.83 61.48 55402.85 88888.00 2007-06-22 21:36:55.375 173 12307.85 61.45 55402.82 88888.00 2007-06-22 21:36:55.500 173 12307.80 61.45 55402.80 88888.00 2007-06-22 21:36:55.625 173 12307.77 61.45 55402.80 88888.00 2007-06-22 21:36:55.750 173 12307.77 61.40 55402.75 88888.00 2007-06-22 21:36:55.875 173 12307.77 61.38 55402.75 88888.00 2007-06-22 21:36:56.000 173 12307.85 61.40 55402.78 88888.00 2007-06-22 21:36:56.125 173 12307.88 61.42 55402.75 88888.00 2007-06-22 21:36:56.250 173 12307.80 61.40 55402.75 88888.00 2007-06-22 21:36:56.375 173 12307.83 61.38 55402.72 88888.00 2007-06-22 21:36:56.500 173 12307.92 61.35 55402.72 88888.00 2007-06-22 21:36:56.625 173 12307.90 61.38 55402.72 88888.00 2007-06-22 21:36:56.750 173 12307.85 61.40 55402.70 88888.00 2007-06-22 21:36:56.875 173 12307.88 61.35 55402.70 88888.00 2007-06-22 21:36:57.000 173 12307.90 61.33 55402.68 88888.00 2007-06-22 21:36:57.125 173 12307.90 61.33 55402.68 88888.00 2007-06-22 21:36:57.250 173 12307.92 61.35 55402.68 88888.00 2007-06-22 21:36:57.375 173 12307.95 61.33 55402.68 88888.00 2007-06-22 21:36:57.500 173 12307.90 61.27 55402.70 88888.00 2007-06-22 21:36:57.625 173 12307.90 61.27 55402.68 88888.00 2007-06-22 21:36:57.750 173 12307.98 61.30 55402.70 88888.00 2007-06-22 21:36:57.875 173 12307.98 61.30 55402.68 88888.00 2007-06-22 21:36:58.000 173 12308.02 61.23 55402.65 88888.00 2007-06-22 21:36:58.125 173 12308.08 61.27 55402.70 88888.00 2007-06-22 21:36:58.250 173 12308.10 61.27 55402.68 88888.00 2007-06-22 21:36:58.375 173 12308.05 61.27 55402.65 88888.00 2007-06-22 21:36:58.500 173 12307.95 61.23 55402.62 88888.00 2007-06-22 21:36:58.625 173 12307.95 61.15 55402.62 88888.00 2007-06-22 21:36:58.750 173 12307.95 61.15 55402.60 88888.00 2007-06-22 21:36:58.875 173 12307.95 61.15 55402.60 88888.00 2007-06-22 21:36:59.000 173 12307.95 61.12 55402.57 88888.00 2007-06-22 21:36:59.125 173 12307.95 61.10 55402.60 88888.00 2007-06-22 21:36:59.250 173 12307.92 61.15 55402.60 88888.00 2007-06-22 21:36:59.375 173 12307.98 61.20 55402.60 88888.00 2007-06-22 21:36:59.500 173 12308.02 61.17 55402.57 88888.00 2007-06-22 21:36:59.625 173 12308.02 61.17 55402.57 88888.00 2007-06-22 21:36:59.750 173 12308.05 61.17 55402.55 88888.00 2007-06-22 21:36:59.875 173 12307.98 61.08 55402.53 88888.00 2007-06-22 21:37:00.000 173 12307.98 61.05 55402.45 88888.00 2007-06-22 21:37:00.125 173 12308.00 61.08 55402.50 88888.00 2007-06-22 21:37:00.250 173 12308.00 61.10 55402.53 88888.00 2007-06-22 21:37:00.375 173 12307.95 61.05 55402.53 88888.00 2007-06-22 21:37:00.500 173 12308.00 61.00 55402.50 88888.00 2007-06-22 21:37:00.625 173 12308.00 60.98 55402.50 88888.00 2007-06-22 21:37:00.750 173 12307.98 60.95 55402.50 88888.00 2007-06-22 21:37:00.875 173 12307.90 60.98 55402.47 88888.00 2007-06-22 21:37:01.000 173 12307.90 60.98 55402.50 88888.00 2007-06-22 21:37:01.125 173 12308.02 61.05 55402.53 88888.00 2007-06-22 21:37:01.250 173 12308.00 61.00 55402.47 88888.00 2007-06-22 21:37:01.375 173 12307.95 60.92 55402.45 88888.00 2007-06-22 21:37:01.500 173 12307.90 60.90 55402.45 88888.00 2007-06-22 21:37:01.625 173 12307.90 60.95 55402.43 88888.00 2007-06-22 21:37:01.750 173 12307.92 61.00 55402.47 88888.00 2007-06-22 21:37:01.875 173 12307.95 60.95 55402.47 88888.00 2007-06-22 21:37:02.000 173 12307.92 60.95 55402.45 88888.00 2007-06-22 21:37:02.125 173 12307.90 60.95 55402.45 88888.00 2007-06-22 21:37:02.250 173 12307.88 60.98 55402.45 88888.00 2007-06-22 21:37:02.375 173 12307.88 60.95 55402.43 88888.00 2007-06-22 21:37:02.500 173 12307.92 60.98 55402.43 88888.00 2007-06-22 21:37:02.625 173 12307.88 61.00 55402.40 88888.00 2007-06-22 21:37:02.750 173 12307.77 60.95 55402.43 88888.00 2007-06-22 21:37:02.875 173 12307.75 60.90 55402.43 88888.00 2007-06-22 21:37:03.000 173 12307.85 60.90 55402.43 88888.00 2007-06-22 21:37:03.125 173 12307.85 60.92 55402.43 88888.00 2007-06-22 21:37:03.250 173 12307.77 60.92 55402.43 88888.00 2007-06-22 21:37:03.375 173 12307.77 60.92 55402.38 88888.00 2007-06-22 21:37:03.500 173 12307.73 60.85 55402.35 88888.00 2007-06-22 21:37:03.625 173 12307.67 60.88 55402.38 88888.00 2007-06-22 21:37:03.750 173 12307.62 60.90 55402.40 88888.00 2007-06-22 21:37:03.875 173 12307.60 60.92 55402.40 88888.00 2007-06-22 21:37:04.000 173 12307.62 60.88 55402.38 88888.00 2007-06-22 21:37:04.125 173 12307.58 60.85 55402.38 88888.00 2007-06-22 21:37:04.250 173 12307.50 60.85 55402.35 88888.00 2007-06-22 21:37:04.375 173 12307.52 60.85 55402.35 88888.00 2007-06-22 21:37:04.500 173 12307.48 60.83 55402.35 88888.00 2007-06-22 21:37:04.625 173 12307.38 60.83 55402.35 88888.00 2007-06-22 21:37:04.750 173 12307.42 60.85 55402.35 88888.00 2007-06-22 21:37:04.875 173 12307.40 60.85 55402.35 88888.00 2007-06-22 21:37:05.000 173 12307.42 60.85 55402.32 88888.00 2007-06-22 21:37:05.125 173 12307.45 60.90 55402.35 88888.00 2007-06-22 21:37:05.250 173 12307.42 60.92 55402.40 88888.00 2007-06-22 21:37:05.375 173 12307.40 60.90 55402.40 88888.00 2007-06-22 21:37:05.500 173 12307.38 60.85 55402.40 88888.00 2007-06-22 21:37:05.625 173 12307.35 60.85 55402.40 88888.00 2007-06-22 21:37:05.750 173 12307.27 60.85 55402.40 88888.00 2007-06-22 21:37:05.875 173 12307.23 60.88 55402.35 88888.00 2007-06-22 21:37:06.000 173 12307.23 60.88 55402.35 88888.00 2007-06-22 21:37:06.125 173 12307.27 60.90 55402.40 88888.00 2007-06-22 21:37:06.250 173 12307.30 60.92 55402.43 88888.00 2007-06-22 21:37:06.375 173 12307.33 60.95 55402.45 88888.00 2007-06-22 21:37:06.500 173 12307.23 60.85 55402.43 88888.00 2007-06-22 21:37:06.625 173 12307.15 60.83 55402.40 88888.00 2007-06-22 21:37:06.750 173 12307.12 60.85 55402.38 88888.00 2007-06-22 21:37:06.875 173 12307.10 60.85 55402.38 88888.00 2007-06-22 21:37:07.000 173 12307.05 60.83 55402.38 88888.00 2007-06-22 21:37:07.125 173 12306.98 60.85 55402.38 88888.00 2007-06-22 21:37:07.250 173 12306.92 60.77 55402.40 88888.00 2007-06-22 21:37:07.375 173 12306.92 60.83 55402.38 88888.00 2007-06-22 21:37:07.500 173 12306.85 60.77 55402.38 88888.00 2007-06-22 21:37:07.625 173 12306.77 60.77 55402.38 88888.00 2007-06-22 21:37:07.750 173 12306.73 60.80 55402.38 88888.00 2007-06-22 21:37:07.875 173 12306.62 60.80 55402.38 88888.00 2007-06-22 21:37:08.000 173 12306.62 60.75 55402.35 88888.00 2007-06-22 21:37:08.125 173 12306.62 60.75 55402.35 88888.00 2007-06-22 21:37:08.250 173 12306.67 60.75 55402.35 88888.00 2007-06-22 21:37:08.375 173 12306.65 60.77 55402.35 88888.00 2007-06-22 21:37:08.500 173 12306.58 60.80 55402.38 88888.00 2007-06-22 21:37:08.625 173 12306.48 60.77 55402.40 88888.00 2007-06-22 21:37:08.750 173 12306.48 60.73 55402.40 88888.00 2007-06-22 21:37:08.875 173 12306.40 60.70 55402.40 88888.00 2007-06-22 21:37:09.000 173 12306.38 60.73 55402.40 88888.00 2007-06-22 21:37:09.125 173 12306.35 60.73 55402.43 88888.00 2007-06-22 21:37:09.250 173 12306.33 60.73 55402.43 88888.00 2007-06-22 21:37:09.375 173 12306.30 60.70 55402.38 88888.00 2007-06-22 21:37:09.500 173 12306.23 60.73 55402.38 88888.00 2007-06-22 21:37:09.625 173 12306.17 60.77 55402.43 88888.00 2007-06-22 21:37:09.750 173 12306.15 60.75 55402.45 88888.00 2007-06-22 21:37:09.875 173 12306.08 60.70 55402.43 88888.00 2007-06-22 21:37:10.000 173 12306.05 60.65 55402.38 88888.00 2007-06-22 21:37:10.125 173 12306.05 60.62 55402.40 88888.00 2007-06-22 21:37:10.250 173 12306.08 60.70 55402.43 88888.00 2007-06-22 21:37:10.375 173 12306.05 60.70 55402.43 88888.00 2007-06-22 21:37:10.500 173 12306.05 60.62 55402.40 88888.00 2007-06-22 21:37:10.625 173 12305.98 60.58 55402.40 88888.00 2007-06-22 21:37:10.750 173 12305.88 60.50 55402.43 88888.00 2007-06-22 21:37:10.875 173 12305.80 60.50 55402.40 88888.00 2007-06-22 21:37:11.000 173 12305.77 60.50 55402.43 88888.00 2007-06-22 21:37:11.125 173 12305.83 60.52 55402.43 88888.00 2007-06-22 21:37:11.250 173 12305.77 60.52 55402.43 88888.00 2007-06-22 21:37:11.375 173 12305.70 60.48 55402.45 88888.00 2007-06-22 21:37:11.500 173 12305.73 60.45 55402.47 88888.00 2007-06-22 21:37:11.625 173 12305.75 60.45 55402.47 88888.00 2007-06-22 21:37:11.750 173 12305.73 60.45 55402.45 88888.00 2007-06-22 21:37:11.875 173 12305.62 60.45 55402.45 88888.00 2007-06-22 21:37:12.000 173 12305.50 60.40 55402.47 88888.00 2007-06-22 21:37:12.125 173 12305.50 60.38 55402.50 88888.00 2007-06-22 21:37:12.250 173 12305.45 60.38 55402.47 88888.00 2007-06-22 21:37:12.375 173 12305.40 60.35 55402.47 88888.00 2007-06-22 21:37:12.500 173 12305.30 60.33 55402.47 88888.00 2007-06-22 21:37:12.625 173 12305.35 60.27 55402.50 88888.00 2007-06-22 21:37:12.750 173 12305.45 60.27 55402.53 88888.00 2007-06-22 21:37:12.875 173 12305.42 60.25 55402.50 88888.00 2007-06-22 21:37:13.000 173 12305.30 60.23 55402.47 88888.00 2007-06-22 21:37:13.125 173 12305.25 60.17 55402.47 88888.00 2007-06-22 21:37:13.250 173 12305.23 60.15 55402.47 88888.00 2007-06-22 21:37:13.375 173 12305.30 60.12 55402.45 88888.00 2007-06-22 21:37:13.500 173 12305.25 60.08 55402.45 88888.00 2007-06-22 21:37:13.625 173 12305.25 60.08 55402.50 88888.00 2007-06-22 21:37:13.750 173 12305.25 60.12 55402.53 88888.00 2007-06-22 21:37:13.875 173 12305.23 60.08 55402.50 88888.00 2007-06-22 21:37:14.000 173 12305.17 60.02 55402.50 88888.00 2007-06-22 21:37:14.125 173 12305.12 60.00 55402.50 88888.00 2007-06-22 21:37:14.250 173 12305.08 60.00 55402.53 88888.00 2007-06-22 21:37:14.375 173 12305.10 60.00 55402.55 88888.00 2007-06-22 21:37:14.500 173 12305.05 60.00 55402.50 88888.00 2007-06-22 21:37:14.625 173 12305.00 59.88 55402.50 88888.00 2007-06-22 21:37:14.750 173 12304.98 59.85 55402.50 88888.00 2007-06-22 21:37:14.875 173 12305.02 59.90 55402.57 88888.00 2007-06-22 21:37:15.000 173 12304.95 59.88 55402.55 88888.00 2007-06-22 21:37:15.125 173 12304.95 59.83 55402.55 88888.00 2007-06-22 21:37:15.250 173 12304.95 59.73 55402.55 88888.00 2007-06-22 21:37:15.375 173 12304.90 59.67 55402.55 88888.00 2007-06-22 21:37:15.500 173 12304.80 59.67 55402.55 88888.00 2007-06-22 21:37:15.625 173 12304.83 59.65 55402.60 88888.00 2007-06-22 21:37:15.750 173 12304.85 59.62 55402.57 88888.00 2007-06-22 21:37:15.875 173 12304.80 59.60 55402.55 88888.00 2007-06-22 21:37:16.000 173 12304.75 59.55 55402.55 88888.00 2007-06-22 21:37:16.125 173 12304.70 59.52 55402.55 88888.00 2007-06-22 21:37:16.250 173 12304.67 59.52 55402.57 88888.00 2007-06-22 21:37:16.375 173 12304.70 59.45 55402.53 88888.00 2007-06-22 21:37:16.500 173 12304.65 59.40 55402.53 88888.00 2007-06-22 21:37:16.625 173 12304.65 59.40 55402.55 88888.00 2007-06-22 21:37:16.750 173 12304.60 59.35 55402.57 88888.00 2007-06-22 21:37:16.875 173 12304.55 59.38 55402.57 88888.00 2007-06-22 21:37:17.000 173 12304.55 59.38 55402.57 88888.00 2007-06-22 21:37:17.125 173 12304.52 59.30 55402.60 88888.00 2007-06-22 21:37:17.250 173 12304.55 59.25 55402.60 88888.00 2007-06-22 21:37:17.375 173 12304.62 59.27 55402.68 88888.00 2007-06-22 21:37:17.500 173 12304.60 59.17 55402.68 88888.00 2007-06-22 21:37:17.625 173 12304.55 59.17 55402.68 88888.00 2007-06-22 21:37:17.750 173 12304.45 59.20 55402.68 88888.00 2007-06-22 21:37:17.875 173 12304.38 59.15 55402.68 88888.00 2007-06-22 21:37:18.000 173 12304.38 59.08 55402.65 88888.00 2007-06-22 21:37:18.125 173 12304.38 59.02 55402.68 88888.00 2007-06-22 21:37:18.250 173 12304.40 58.98 55402.65 88888.00 2007-06-22 21:37:18.375 173 12304.33 58.95 55402.65 88888.00 2007-06-22 21:37:18.500 173 12304.30 58.90 55402.68 88888.00 2007-06-22 21:37:18.625 173 12304.23 58.83 55402.62 88888.00 2007-06-22 21:37:18.750 173 12304.12 58.83 55402.65 88888.00 2007-06-22 21:37:18.875 173 12304.17 58.77 55402.68 88888.00 2007-06-22 21:37:19.000 173 12304.20 58.75 55402.68 88888.00 2007-06-22 21:37:19.125 173 12304.12 58.70 55402.72 88888.00 2007-06-22 21:37:19.250 173 12304.15 58.73 55402.75 88888.00 2007-06-22 21:37:19.375 173 12304.20 58.70 55402.72 88888.00 2007-06-22 21:37:19.500 173 12304.17 58.62 55402.70 88888.00 2007-06-22 21:37:19.625 173 12304.10 58.60 55402.70 88888.00 2007-06-22 21:37:19.750 173 12304.02 58.62 55402.70 88888.00 2007-06-22 21:37:19.875 173 12304.02 58.62 55402.72 88888.00 2007-06-22 21:37:20.000 173 12304.05 58.55 55402.70 88888.00 2007-06-22 21:37:20.125 173 12304.02 58.48 55402.70 88888.00 2007-06-22 21:37:20.250 173 12304.02 58.42 55402.68 88888.00 2007-06-22 21:37:20.375 173 12303.95 58.45 55402.68 88888.00 2007-06-22 21:37:20.500 173 12303.90 58.42 55402.68 88888.00 2007-06-22 21:37:20.625 173 12303.85 58.40 55402.68 88888.00 2007-06-22 21:37:20.750 173 12303.85 58.33 55402.70 88888.00 2007-06-22 21:37:20.875 173 12303.83 58.30 55402.72 88888.00 2007-06-22 21:37:21.000 173 12303.77 58.25 55402.70 88888.00 2007-06-22 21:37:21.125 173 12303.80 58.23 55402.72 88888.00 2007-06-22 21:37:21.250 173 12303.85 58.20 55402.72 88888.00 2007-06-22 21:37:21.375 173 12303.85 58.15 55402.70 88888.00 2007-06-22 21:37:21.500 173 12303.83 58.12 55402.75 88888.00 2007-06-22 21:37:21.625 173 12303.83 58.15 55402.80 88888.00 2007-06-22 21:37:21.750 173 12303.85 58.17 55402.80 88888.00 2007-06-22 21:37:21.875 173 12303.85 58.12 55402.75 88888.00 2007-06-22 21:37:22.000 173 12303.77 58.02 55402.70 88888.00 2007-06-22 21:37:22.125 173 12303.70 58.02 55402.72 88888.00 2007-06-22 21:37:22.250 173 12303.73 58.08 55402.75 88888.00 2007-06-22 21:37:22.375 173 12303.75 58.02 55402.78 88888.00 2007-06-22 21:37:22.500 173 12303.67 58.02 55402.75 88888.00 2007-06-22 21:37:22.625 173 12303.62 57.98 55402.75 88888.00 2007-06-22 21:37:22.750 173 12303.67 58.00 55402.78 88888.00 2007-06-22 21:37:22.875 173 12303.65 57.95 55402.78 88888.00 2007-06-22 21:37:23.000 173 12303.62 57.88 55402.75 88888.00 2007-06-22 21:37:23.125 173 12303.67 57.80 55402.78 88888.00 2007-06-22 21:37:23.250 173 12303.58 57.75 55402.75 88888.00 2007-06-22 21:37:23.375 173 12303.55 57.73 55402.75 88888.00 2007-06-22 21:37:23.500 173 12303.58 57.73 55402.75 88888.00 2007-06-22 21:37:23.625 173 12303.60 57.73 55402.78 88888.00 2007-06-22 21:37:23.750 173 12303.65 57.73 55402.80 88888.00 2007-06-22 21:37:23.875 173 12303.67 57.65 55402.78 88888.00 2007-06-22 21:37:24.000 173 12303.67 57.60 55402.72 88888.00 2007-06-22 21:37:24.125 173 12303.67 57.55 55402.75 88888.00 2007-06-22 21:37:24.250 173 12303.60 57.52 55402.78 88888.00 2007-06-22 21:37:24.375 173 12303.55 57.52 55402.78 88888.00 2007-06-22 21:37:24.500 173 12303.45 57.50 55402.72 88888.00 2007-06-22 21:37:24.625 173 12303.52 57.50 55402.70 88888.00 2007-06-22 21:37:24.750 173 12303.60 57.55 55402.72 88888.00 2007-06-22 21:37:24.875 173 12303.58 57.55 55402.72 88888.00 2007-06-22 21:37:25.000 173 12303.50 57.45 55402.70 88888.00 2007-06-22 21:37:25.125 173 12303.52 57.45 55402.72 88888.00 2007-06-22 21:37:25.250 173 12303.48 57.40 55402.70 88888.00 2007-06-22 21:37:25.375 173 12303.52 57.40 55402.75 88888.00 2007-06-22 21:37:25.500 173 12303.60 57.38 55402.72 88888.00 2007-06-22 21:37:25.625 173 12303.45 57.33 55402.75 88888.00 2007-06-22 21:37:25.750 173 12303.38 57.30 55402.75 88888.00 2007-06-22 21:37:25.875 173 12303.45 57.33 55402.72 88888.00 2007-06-22 21:37:26.000 173 12303.50 57.25 55402.72 88888.00 2007-06-22 21:37:26.125 173 12303.48 57.25 55402.72 88888.00 2007-06-22 21:37:26.250 173 12303.45 57.27 55402.75 88888.00 2007-06-22 21:37:26.375 173 12303.38 57.25 55402.75 88888.00 2007-06-22 21:37:26.500 173 12303.33 57.23 55402.70 88888.00 2007-06-22 21:37:26.625 173 12303.42 57.20 55402.72 88888.00 2007-06-22 21:37:26.750 173 12303.52 57.25 55402.72 88888.00 2007-06-22 21:37:26.875 173 12303.45 57.23 55402.75 88888.00 2007-06-22 21:37:27.000 173 12303.42 57.17 55402.75 88888.00 2007-06-22 21:37:27.125 173 12303.38 57.17 55402.70 88888.00 2007-06-22 21:37:27.250 173 12303.35 57.08 55402.65 88888.00 2007-06-22 21:37:27.375 173 12303.40 57.10 55402.68 88888.00 2007-06-22 21:37:27.500 173 12303.42 57.08 55402.65 88888.00 2007-06-22 21:37:27.625 173 12303.45 57.08 55402.68 88888.00 2007-06-22 21:37:27.750 173 12303.40 57.08 55402.68 88888.00 2007-06-22 21:37:27.875 173 12303.38 57.05 55402.70 88888.00 2007-06-22 21:37:28.000 173 12303.35 57.10 55402.65 88888.00 2007-06-22 21:37:28.125 173 12303.38 57.02 55402.68 88888.00 2007-06-22 21:37:28.250 173 12303.42 57.08 55402.70 88888.00 2007-06-22 21:37:28.375 173 12303.42 57.05 55402.70 88888.00 2007-06-22 21:37:28.500 173 12303.33 56.98 55402.68 88888.00 2007-06-22 21:37:28.625 173 12303.38 57.00 55402.70 88888.00 2007-06-22 21:37:28.750 173 12303.48 57.10 55402.70 88888.00 2007-06-22 21:37:28.875 173 12303.42 57.02 55402.70 88888.00 2007-06-22 21:37:29.000 173 12303.35 56.95 55402.68 88888.00 2007-06-22 21:37:29.125 173 12303.30 56.95 55402.70 88888.00 2007-06-22 21:37:29.250 173 12303.30 56.95 55402.68 88888.00 2007-06-22 21:37:29.375 173 12303.30 56.95 55402.68 88888.00 2007-06-22 21:37:29.500 173 12303.35 57.00 55402.70 88888.00 2007-06-22 21:37:29.625 173 12303.38 57.00 55402.68 88888.00 2007-06-22 21:37:29.750 173 12303.40 56.98 55402.68 88888.00 2007-06-22 21:37:29.875 173 12303.38 56.98 55402.68 88888.00 2007-06-22 21:37:30.000 173 12303.38 56.95 55402.68 88888.00 2007-06-22 21:37:30.125 173 12303.30 56.98 55402.70 88888.00 2007-06-22 21:37:30.250 173 12303.27 56.92 55402.68 88888.00 2007-06-22 21:37:30.375 173 12303.27 56.88 55402.68 88888.00 2007-06-22 21:37:30.500 173 12303.25 56.90 55402.65 88888.00 2007-06-22 21:37:30.625 173 12303.23 56.88 55402.62 88888.00 2007-06-22 21:37:30.750 173 12303.23 56.92 55402.62 88888.00 2007-06-22 21:37:30.875 173 12303.20 57.00 55402.65 88888.00 2007-06-22 21:37:31.000 173 12303.20 56.95 55402.65 88888.00 2007-06-22 21:37:31.125 173 12303.23 56.92 55402.65 88888.00 2007-06-22 21:37:31.250 173 12303.17 56.92 55402.62 88888.00 2007-06-22 21:37:31.375 173 12303.15 56.92 55402.62 88888.00 2007-06-22 21:37:31.500 173 12303.17 56.90 55402.62 88888.00 2007-06-22 21:37:31.625 173 12303.17 56.92 55402.60 88888.00 2007-06-22 21:37:31.750 173 12303.17 56.92 55402.62 88888.00 2007-06-22 21:37:31.875 173 12303.17 56.90 55402.65 88888.00 2007-06-22 21:37:32.000 173 12303.15 56.88 55402.62 88888.00 2007-06-22 21:37:32.125 173 12303.15 56.90 55402.60 88888.00 2007-06-22 21:37:32.250 173 12303.17 56.95 55402.62 88888.00 2007-06-22 21:37:32.375 173 12303.15 57.02 55402.57 88888.00 2007-06-22 21:37:32.500 173 12303.12 57.00 55402.62 88888.00 2007-06-22 21:37:32.625 173 12303.12 56.95 55402.60 88888.00 2007-06-22 21:37:32.750 173 12303.10 56.95 55402.60 88888.00 2007-06-22 21:37:32.875 173 12303.10 56.95 55402.60 88888.00 2007-06-22 21:37:33.000 173 12303.08 57.00 55402.57 88888.00 2007-06-22 21:37:33.125 173 12303.08 57.02 55402.57 88888.00 2007-06-22 21:37:33.250 173 12303.00 56.98 55402.55 88888.00 2007-06-22 21:37:33.375 173 12303.05 57.02 55402.55 88888.00 2007-06-22 21:37:33.500 173 12303.08 57.02 55402.55 88888.00 2007-06-22 21:37:33.625 173 12303.05 57.05 55402.53 88888.00 2007-06-22 21:37:33.750 173 12303.02 57.15 55402.57 88888.00 2007-06-22 21:37:33.875 173 12303.15 57.12 55402.57 88888.00 2007-06-22 21:37:34.000 173 12303.17 57.08 55402.55 88888.00 2007-06-22 21:37:34.125 173 12303.15 57.02 55402.55 88888.00 2007-06-22 21:37:34.250 173 12303.12 57.05 55402.50 88888.00 2007-06-22 21:37:34.375 173 12303.12 57.08 55402.47 88888.00 2007-06-22 21:37:34.500 173 12303.17 57.12 55402.55 88888.00 2007-06-22 21:37:34.625 173 12303.17 57.15 55402.55 88888.00 2007-06-22 21:37:34.750 173 12303.08 57.05 55402.47 88888.00 2007-06-22 21:37:34.875 173 12303.05 57.02 55402.45 88888.00 2007-06-22 21:37:35.000 173 12303.12 57.10 55402.47 88888.00 2007-06-22 21:37:35.125 173 12303.23 57.12 55402.50 88888.00 2007-06-22 21:37:35.250 173 12303.20 57.15 55402.50 88888.00 2007-06-22 21:37:35.375 173 12303.23 57.17 55402.45 88888.00 2007-06-22 21:37:35.500 173 12303.23 57.23 55402.43 88888.00 2007-06-22 21:37:35.625 173 12303.23 57.25 55402.40 88888.00 2007-06-22 21:37:35.750 173 12303.23 57.30 55402.43 88888.00 2007-06-22 21:37:35.875 173 12303.25 57.30 55402.38 88888.00 2007-06-22 21:37:36.000 173 12303.35 57.30 55402.40 88888.00 2007-06-22 21:37:36.125 173 12303.33 57.30 55402.43 88888.00 2007-06-22 21:37:36.250 173 12303.23 57.33 55402.43 88888.00 2007-06-22 21:37:36.375 173 12303.27 57.40 55402.43 88888.00 2007-06-22 21:37:36.500 173 12303.30 57.45 55402.40 88888.00 2007-06-22 21:37:36.625 173 12303.27 57.48 55402.38 88888.00 2007-06-22 21:37:36.750 173 12303.33 57.45 55402.35 88888.00 2007-06-22 21:37:36.875 173 12303.40 57.42 55402.32 88888.00 2007-06-22 21:37:37.000 173 12303.48 57.52 55402.32 88888.00 2007-06-22 21:37:37.125 173 12303.42 57.55 55402.30 88888.00 2007-06-22 21:37:37.250 173 12303.40 57.52 55402.30 88888.00 2007-06-22 21:37:37.375 173 12303.48 57.55 55402.28 88888.00 2007-06-22 21:37:37.500 173 12303.55 57.58 55402.25 88888.00 2007-06-22 21:37:37.625 173 12303.62 57.62 55402.25 88888.00 2007-06-22 21:37:37.750 173 12303.67 57.67 55402.25 88888.00 2007-06-22 21:37:37.875 173 12303.65 57.73 55402.22 88888.00 2007-06-22 21:37:38.000 173 12303.60 57.75 55402.22 88888.00 2007-06-22 21:37:38.125 173 12303.62 57.77 55402.20 88888.00 2007-06-22 21:37:38.250 173 12303.70 57.80 55402.18 88888.00 2007-06-22 21:37:38.375 173 12303.75 57.80 55402.18 88888.00 2007-06-22 21:37:38.500 173 12303.73 57.83 55402.15 88888.00 2007-06-22 21:37:38.625 173 12303.77 57.88 55402.15 88888.00 2007-06-22 21:37:38.750 173 12303.77 57.90 55402.10 88888.00 2007-06-22 21:37:38.875 173 12303.90 57.92 55402.10 88888.00 2007-06-22 21:37:39.000 173 12303.95 58.00 55402.10 88888.00 2007-06-22 21:37:39.125 173 12303.95 58.00 55402.07 88888.00 2007-06-22 21:37:39.250 173 12304.00 58.00 55402.07 88888.00 2007-06-22 21:37:39.375 173 12304.15 58.05 55402.07 88888.00 2007-06-22 21:37:39.500 173 12304.23 58.10 55402.05 88888.00 2007-06-22 21:37:39.625 173 12304.25 58.15 55402.00 88888.00 2007-06-22 21:37:39.750 173 12304.20 58.15 55402.03 88888.00 2007-06-22 21:37:39.875 173 12304.15 58.20 55402.05 88888.00 2007-06-22 21:37:40.000 173 12304.17 58.27 55402.00 88888.00 2007-06-22 21:37:40.125 173 12304.25 58.33 55402.00 88888.00 2007-06-22 21:37:40.250 173 12304.33 58.35 55401.97 88888.00 2007-06-22 21:37:40.375 173 12304.35 58.38 55401.93 88888.00 2007-06-22 21:37:40.500 173 12304.33 58.38 55401.82 88888.00 2007-06-22 21:37:40.625 173 12304.33 58.40 55401.85 88888.00 2007-06-22 21:37:40.750 173 12304.42 58.45 55401.85 88888.00 2007-06-22 21:37:40.875 173 12304.55 58.55 55401.82 88888.00 2007-06-22 21:37:41.000 173 12304.62 58.62 55401.80 88888.00 2007-06-22 21:37:41.125 173 12304.60 58.65 55401.80 88888.00 2007-06-22 21:37:41.250 173 12304.52 58.62 55401.78 88888.00 2007-06-22 21:37:41.375 173 12304.58 58.65 55401.75 88888.00 2007-06-22 21:37:41.500 173 12304.62 58.77 55401.72 88888.00 2007-06-22 21:37:41.625 173 12304.73 58.83 55401.72 88888.00 2007-06-22 21:37:41.750 173 12304.77 58.83 55401.72 88888.00 2007-06-22 21:37:41.875 173 12304.80 58.85 55401.72 88888.00 2007-06-22 21:37:42.000 173 12304.83 58.92 55401.70 88888.00 2007-06-22 21:37:42.125 173 12304.80 59.00 55401.68 88888.00 2007-06-22 21:37:42.250 173 12304.80 59.08 55401.70 88888.00 2007-06-22 21:37:42.375 173 12304.85 59.15 55401.70 88888.00 2007-06-22 21:37:42.500 173 12304.90 59.20 55401.65 88888.00 2007-06-22 21:37:42.625 173 12304.98 59.23 55401.62 88888.00 2007-06-22 21:37:42.750 173 12305.02 59.30 55401.57 88888.00 2007-06-22 21:37:42.875 173 12305.05 59.25 55401.55 88888.00 2007-06-22 21:37:43.000 173 12305.05 59.27 55401.53 88888.00 2007-06-22 21:37:43.125 173 12305.15 59.35 55401.53 88888.00 2007-06-22 21:37:43.250 173 12305.12 59.38 55401.45 88888.00 2007-06-22 21:37:43.375 173 12305.12 59.45 55401.45 88888.00 2007-06-22 21:37:43.500 173 12305.17 59.55 55401.47 88888.00 2007-06-22 21:37:43.625 173 12305.23 59.60 55401.50 88888.00 2007-06-22 21:37:43.750 173 12305.17 59.62 55401.47 88888.00 2007-06-22 21:37:43.875 173 12305.20 59.67 55401.45 88888.00 2007-06-22 21:37:44.000 173 12305.27 59.70 55401.40 88888.00 2007-06-22 21:37:44.125 173 12305.35 59.80 55401.40 88888.00 2007-06-22 21:37:44.250 173 12305.42 59.88 55401.40 88888.00 2007-06-22 21:37:44.375 173 12305.38 59.92 55401.35 88888.00 2007-06-22 21:37:44.500 173 12305.27 59.95 55401.35 88888.00 2007-06-22 21:37:44.625 173 12305.27 59.95 55401.35 88888.00 2007-06-22 21:37:44.750 173 12305.25 59.98 55401.32 88888.00 2007-06-22 21:37:44.875 173 12305.33 60.05 55401.30 88888.00 2007-06-22 21:37:45.000 173 12305.48 60.15 55401.32 88888.00 2007-06-22 21:37:45.125 173 12305.55 60.23 55401.32 88888.00 2007-06-22 21:37:45.250 173 12305.52 60.23 55401.28 88888.00 2007-06-22 21:37:45.375 173 12305.48 60.27 55401.25 88888.00 2007-06-22 21:37:45.500 173 12305.45 60.33 55401.25 88888.00 2007-06-22 21:37:45.625 173 12305.45 60.33 55401.25 88888.00 2007-06-22 21:37:45.750 173 12305.45 60.35 55401.22 88888.00 2007-06-22 21:37:45.875 173 12305.48 60.42 55401.22 88888.00 2007-06-22 21:37:46.000 173 12305.52 60.48 55401.20 88888.00 2007-06-22 21:37:46.125 173 12305.52 60.50 55401.18 88888.00 2007-06-22 21:37:46.250 173 12305.50 60.58 55401.15 88888.00 2007-06-22 21:37:46.375 173 12305.55 60.62 55401.12 88888.00 2007-06-22 21:37:46.500 173 12305.50 60.65 55401.07 88888.00 2007-06-22 21:37:46.625 173 12305.40 60.67 55401.05 88888.00 2007-06-22 21:37:46.750 173 12305.40 60.77 55401.05 88888.00 2007-06-22 21:37:46.875 173 12305.48 60.83 55401.10 88888.00 2007-06-22 21:37:47.000 173 12305.48 60.88 55401.10 88888.00 2007-06-22 21:37:47.125 173 12305.48 60.88 55401.10 88888.00 2007-06-22 21:37:47.250 173 12305.50 60.98 55401.07 88888.00 2007-06-22 21:37:47.375 173 12305.50 61.02 55401.10 88888.00 2007-06-22 21:37:47.500 173 12305.42 60.95 55401.05 88888.00 2007-06-22 21:37:47.625 173 12305.40 60.98 55401.03 88888.00 2007-06-22 21:37:47.750 173 12305.42 61.10 55401.03 88888.00 2007-06-22 21:37:47.875 173 12305.42 61.15 55401.05 88888.00 2007-06-22 21:37:48.000 173 12305.38 61.12 55401.03 88888.00 2007-06-22 21:37:48.125 173 12305.42 61.15 55401.03 88888.00 2007-06-22 21:37:48.250 173 12305.40 61.23 55401.00 88888.00 2007-06-22 21:37:48.375 173 12305.48 61.30 55400.97 88888.00 2007-06-22 21:37:48.500 173 12305.50 61.33 55400.95 88888.00 2007-06-22 21:37:48.625 173 12305.50 61.35 55400.97 88888.00 2007-06-22 21:37:48.750 173 12305.55 61.40 55401.00 88888.00 2007-06-22 21:37:48.875 173 12305.58 61.40 55400.97 88888.00 2007-06-22 21:37:49.000 173 12305.55 61.42 55400.95 88888.00 2007-06-22 21:37:49.125 173 12305.55 61.50 55400.97 88888.00 2007-06-22 21:37:49.250 173 12305.52 61.55 55400.95 88888.00 2007-06-22 21:37:49.375 173 12305.55 61.55 55400.97 88888.00 2007-06-22 21:37:49.500 173 12305.50 61.58 55400.93 88888.00 2007-06-22 21:37:49.625 173 12305.50 61.67 55400.95 88888.00 2007-06-22 21:37:49.750 173 12305.60 61.70 55400.95 88888.00 2007-06-22 21:37:49.875 173 12305.58 61.67 55400.90 88888.00 2007-06-22 21:37:50.000 173 12305.52 61.75 55400.93 88888.00 2007-06-22 21:37:50.125 173 12305.50 61.77 55400.93 88888.00 2007-06-22 21:37:50.250 173 12305.48 61.75 55400.93 88888.00 2007-06-22 21:37:50.375 173 12305.52 61.77 55400.93 88888.00 2007-06-22 21:37:50.500 173 12305.48 61.83 55400.95 88888.00 2007-06-22 21:37:50.625 173 12305.42 61.83 55400.93 88888.00 2007-06-22 21:37:50.750 173 12305.42 61.83 55400.90 88888.00 2007-06-22 21:37:50.875 173 12305.40 61.88 55400.88 88888.00 2007-06-22 21:37:51.000 173 12305.35 61.90 55400.88 88888.00 2007-06-22 21:37:51.125 173 12305.35 61.85 55400.85 88888.00 2007-06-22 21:37:51.250 173 12305.35 61.85 55400.88 88888.00 2007-06-22 21:37:51.375 173 12305.38 61.92 55400.90 88888.00 2007-06-22 21:37:51.500 173 12305.30 61.90 55400.85 88888.00 2007-06-22 21:37:51.625 173 12305.30 61.88 55400.80 88888.00 2007-06-22 21:37:51.750 173 12305.35 61.92 55400.82 88888.00 2007-06-22 21:37:51.875 173 12305.42 61.98 55400.85 88888.00 2007-06-22 21:37:52.000 173 12305.40 62.02 55400.85 88888.00 2007-06-22 21:37:52.125 173 12305.33 62.02 55400.88 88888.00 2007-06-22 21:37:52.250 173 12305.17 61.98 55400.85 88888.00 2007-06-22 21:37:52.375 173 12305.17 62.00 55400.82 88888.00 2007-06-22 21:37:52.500 173 12305.17 62.02 55400.82 88888.00 2007-06-22 21:37:52.625 173 12305.15 62.02 55400.82 88888.00 2007-06-22 21:37:52.750 173 12305.23 62.02 55400.82 88888.00 2007-06-22 21:37:52.875 173 12305.30 62.02 55400.80 88888.00 2007-06-22 21:37:53.000 173 12305.30 62.02 55400.78 88888.00 2007-06-22 21:37:53.125 173 12305.35 62.05 55400.78 88888.00 2007-06-22 21:37:53.250 173 12305.38 62.02 55400.80 88888.00 2007-06-22 21:37:53.375 173 12305.35 62.05 55400.78 88888.00 2007-06-22 21:37:53.500 173 12305.35 62.02 55400.75 88888.00 2007-06-22 21:37:53.625 173 12305.35 62.02 55400.75 88888.00 2007-06-22 21:37:53.750 173 12305.42 62.08 55400.75 88888.00 2007-06-22 21:37:53.875 173 12305.48 62.05 55400.75 88888.00 2007-06-22 21:37:54.000 173 12305.48 61.98 55400.72 88888.00 2007-06-22 21:37:54.125 173 12305.52 61.98 55400.72 88888.00 2007-06-22 21:37:54.250 173 12305.48 61.98 55400.75 88888.00 2007-06-22 21:37:54.375 173 12305.48 61.95 55400.72 88888.00 2007-06-22 21:37:54.500 173 12305.45 61.88 55400.68 88888.00 2007-06-22 21:37:54.625 173 12305.38 61.90 55400.70 88888.00 2007-06-22 21:37:54.750 173 12305.42 61.95 55400.70 88888.00 2007-06-22 21:37:54.875 173 12305.52 61.95 55400.70 88888.00 2007-06-22 21:37:55.000 173 12305.58 61.92 55400.70 88888.00 2007-06-22 21:37:55.125 173 12305.50 61.92 55400.72 88888.00 2007-06-22 21:37:55.250 173 12305.40 61.95 55400.72 88888.00 2007-06-22 21:37:55.375 173 12305.38 61.90 55400.68 88888.00 2007-06-22 21:37:55.500 173 12305.35 61.83 55400.70 88888.00 2007-06-22 21:37:55.625 173 12305.38 61.83 55400.70 88888.00 2007-06-22 21:37:55.750 173 12305.35 61.80 55400.72 88888.00 2007-06-22 21:37:55.875 173 12305.40 61.77 55400.70 88888.00 2007-06-22 21:37:56.000 173 12305.42 61.77 55400.70 88888.00 2007-06-22 21:37:56.125 173 12305.48 61.77 55400.70 88888.00 2007-06-22 21:37:56.250 173 12305.48 61.73 55400.68 88888.00 2007-06-22 21:37:56.375 173 12305.52 61.73 55400.65 88888.00 2007-06-22 21:37:56.500 173 12305.60 61.73 55400.65 88888.00 2007-06-22 21:37:56.625 173 12305.60 61.70 55400.65 88888.00 2007-06-22 21:37:56.750 173 12305.62 61.67 55400.68 88888.00 2007-06-22 21:37:56.875 173 12305.55 61.60 55400.65 88888.00 2007-06-22 21:37:57.000 173 12305.58 61.50 55400.60 88888.00 2007-06-22 21:37:57.125 173 12305.58 61.50 55400.62 88888.00 2007-06-22 21:37:57.250 173 12305.60 61.52 55400.65 88888.00 2007-06-22 21:37:57.375 173 12305.70 61.52 55400.65 88888.00 2007-06-22 21:37:57.500 173 12305.73 61.50 55400.65 88888.00 2007-06-22 21:37:57.625 173 12305.73 61.42 55400.62 88888.00 2007-06-22 21:37:57.750 173 12305.80 61.45 55400.65 88888.00 2007-06-22 21:37:57.875 173 12305.85 61.40 55400.65 88888.00 2007-06-22 21:37:58.000 173 12305.83 61.33 55400.60 88888.00 2007-06-22 21:37:58.125 173 12305.75 61.30 55400.60 88888.00 2007-06-22 21:37:58.250 173 12305.70 61.27 55400.60 88888.00 2007-06-22 21:37:58.375 173 12305.67 61.25 55400.60 88888.00 2007-06-22 21:37:58.500 173 12305.73 61.27 55400.62 88888.00 2007-06-22 21:37:58.625 173 12305.80 61.17 55400.57 88888.00 2007-06-22 21:37:58.750 173 12305.77 61.12 55400.60 88888.00 2007-06-22 21:37:58.875 173 12305.77 61.10 55400.57 88888.00 2007-06-22 21:37:59.000 173 12305.77 61.10 55400.57 88888.00 2007-06-22 21:37:59.125 173 12305.77 61.10 55400.62 88888.00 2007-06-22 21:37:59.250 173 12305.92 61.02 55400.60 88888.00 2007-06-22 21:37:59.375 173 12306.00 60.98 55400.57 88888.00 2007-06-22 21:37:59.500 173 12305.98 60.95 55400.55 88888.00 2007-06-22 21:37:59.625 173 12306.05 60.92 55400.57 88888.00 2007-06-22 21:37:59.750 173 12306.08 60.88 55400.57 88888.00 2007-06-22 21:37:59.875 173 12306.10 60.83 55400.57 88888.00 2007-06-22 21:38:00.000 173 12306.12 60.77 55400.53 88888.00 2007-06-22 21:38:00.125 173 12306.08 60.73 55400.53 88888.00 2007-06-22 21:38:00.250 173 12306.05 60.73 55400.57 88888.00 2007-06-22 21:38:00.375 173 12306.05 60.73 55400.60 88888.00 2007-06-22 21:38:00.500 173 12306.05 60.73 55400.60 88888.00 2007-06-22 21:38:00.625 173 12306.10 60.67 55400.57 88888.00 2007-06-22 21:38:00.750 173 12306.15 60.65 55400.57 88888.00 2007-06-22 21:38:00.875 173 12306.12 60.65 55400.60 88888.00 2007-06-22 21:38:01.000 173 12306.02 60.60 55400.57 88888.00 2007-06-22 21:38:01.125 173 12306.02 60.55 55400.55 88888.00 2007-06-22 21:38:01.250 173 12306.08 60.45 55400.55 88888.00 2007-06-22 21:38:01.375 173 12306.15 60.42 55400.55 88888.00 2007-06-22 21:38:01.500 173 12306.12 60.40 55400.53 88888.00 2007-06-22 21:38:01.625 173 12306.02 60.35 55400.53 88888.00 2007-06-22 21:38:01.750 173 12306.05 60.35 55400.55 88888.00 2007-06-22 21:38:01.875 173 12306.05 60.35 55400.53 88888.00 2007-06-22 21:38:02.000 173 12306.00 60.30 55400.50 88888.00 2007-06-22 21:38:02.125 173 12306.05 60.30 55400.55 88888.00 2007-06-22 21:38:02.250 173 12306.08 60.27 55400.53 88888.00 2007-06-22 21:38:02.375 173 12306.12 60.20 55400.50 88888.00 2007-06-22 21:38:02.500 173 12306.00 60.15 55400.47 88888.00 2007-06-22 21:38:02.625 173 12305.90 60.10 55400.50 88888.00 2007-06-22 21:38:02.750 173 12306.00 60.10 55400.53 88888.00 2007-06-22 21:38:02.875 173 12306.05 60.05 55400.50 88888.00 2007-06-22 21:38:03.000 173 12306.05 60.02 55400.50 88888.00 2007-06-22 21:38:03.125 173 12306.10 60.08 55400.55 88888.00 2007-06-22 21:38:03.250 173 12306.10 60.05 55400.53 88888.00 2007-06-22 21:38:03.375 173 12306.05 60.00 55400.50 88888.00 2007-06-22 21:38:03.500 173 12306.00 59.98 55400.50 88888.00 2007-06-22 21:38:03.625 173 12305.95 59.95 55400.55 88888.00 2007-06-22 21:38:03.750 173 12305.85 60.00 55400.57 88888.00 2007-06-22 21:38:03.875 173 12305.88 60.02 55400.57 88888.00 2007-06-22 21:38:04.000 173 12305.90 59.98 55400.55 88888.00 2007-06-22 21:38:04.125 173 12305.90 59.88 55400.55 88888.00 2007-06-22 21:38:04.250 173 12305.88 59.85 55400.55 88888.00 2007-06-22 21:38:04.375 173 12305.88 59.90 55400.55 88888.00 2007-06-22 21:38:04.500 173 12305.90 59.92 55400.60 88888.00 2007-06-22 21:38:04.625 173 12305.90 59.88 55400.57 88888.00 2007-06-22 21:38:04.750 173 12305.85 59.83 55400.55 88888.00 2007-06-22 21:38:04.875 173 12305.88 59.83 55400.55 88888.00 2007-06-22 21:38:05.000 173 12305.88 59.83 55400.55 88888.00 2007-06-22 21:38:05.125 173 12305.88 59.80 55400.55 88888.00 2007-06-22 21:38:05.250 173 12305.88 59.75 55400.57 88888.00 2007-06-22 21:38:05.375 173 12305.90 59.77 55400.57 88888.00 2007-06-22 21:38:05.500 173 12305.90 59.75 55400.57 88888.00 2007-06-22 21:38:05.625 173 12305.88 59.70 55400.57 88888.00 2007-06-22 21:38:05.750 173 12305.80 59.67 55400.57 88888.00 2007-06-22 21:38:05.875 173 12305.75 59.67 55400.57 88888.00 2007-06-22 21:38:06.000 173 12305.80 59.62 55400.57 88888.00 2007-06-22 21:38:06.125 173 12305.77 59.62 55400.57 88888.00 2007-06-22 21:38:06.250 173 12305.70 59.65 55400.57 88888.00 2007-06-22 21:38:06.375 173 12305.67 59.70 55400.55 88888.00 2007-06-22 21:38:06.500 173 12305.62 59.65 55400.57 88888.00 2007-06-22 21:38:06.625 173 12305.62 59.65 55400.60 88888.00 2007-06-22 21:38:06.750 173 12305.62 59.62 55400.60 88888.00 2007-06-22 21:38:06.875 173 12305.62 59.58 55400.57 88888.00 2007-06-22 21:38:07.000 173 12305.62 59.55 55400.57 88888.00 2007-06-22 21:38:07.125 173 12305.62 59.55 55400.60 88888.00 2007-06-22 21:38:07.250 173 12305.58 59.55 55400.60 88888.00 2007-06-22 21:38:07.375 173 12305.58 59.60 55400.60 88888.00 2007-06-22 21:38:07.500 173 12305.62 59.55 55400.62 88888.00 2007-06-22 21:38:07.625 173 12305.52 59.48 55400.60 88888.00 2007-06-22 21:38:07.750 173 12305.45 59.45 55400.60 88888.00 2007-06-22 21:38:07.875 173 12305.48 59.50 55400.62 88888.00 2007-06-22 21:38:08.000 173 12305.45 59.55 55400.62 88888.00 2007-06-22 21:38:08.125 173 12305.42 59.58 55400.65 88888.00 2007-06-22 21:38:08.250 173 12305.42 59.52 55400.68 88888.00 2007-06-22 21:38:08.375 173 12305.48 59.52 55400.62 88888.00 2007-06-22 21:38:08.500 173 12305.42 59.48 55400.62 88888.00 2007-06-22 21:38:08.625 173 12305.40 59.48 55400.62 88888.00 2007-06-22 21:38:08.750 173 12305.38 59.48 55400.62 88888.00 2007-06-22 21:38:08.875 173 12305.42 59.48 55400.65 88888.00 2007-06-22 21:38:09.000 173 12305.48 59.50 55400.62 88888.00 2007-06-22 21:38:09.125 173 12305.48 59.52 55400.65 88888.00 2007-06-22 21:38:09.250 173 12305.48 59.50 55400.62 88888.00 2007-06-22 21:38:09.375 173 12305.45 59.45 55400.60 88888.00 2007-06-22 21:38:09.500 173 12305.33 59.42 55400.57 88888.00 2007-06-22 21:38:09.625 173 12305.23 59.45 55400.60 88888.00 2007-06-22 21:38:09.750 173 12305.23 59.48 55400.62 88888.00 2007-06-22 21:38:09.875 173 12305.35 59.52 55400.65 88888.00 2007-06-22 21:38:10.000 173 12305.35 59.45 55400.62 88888.00 2007-06-22 21:38:10.125 173 12305.30 59.42 55400.60 88888.00 2007-06-22 21:38:10.250 173 12305.33 59.55 55400.68 88888.00 2007-06-22 21:38:10.375 173 12305.35 59.60 55400.68 88888.00 2007-06-22 21:38:10.500 173 12305.35 59.58 55400.62 88888.00 2007-06-22 21:38:10.625 173 12305.33 59.55 55400.62 88888.00 2007-06-22 21:38:10.750 173 12305.40 59.55 55400.65 88888.00 2007-06-22 21:38:10.875 173 12305.42 59.52 55400.65 88888.00 2007-06-22 21:38:11.000 173 12305.33 59.40 55400.60 88888.00 2007-06-22 21:38:11.125 173 12305.30 59.48 55400.62 88888.00 2007-06-22 21:38:11.250 173 12305.27 59.48 55400.62 88888.00 2007-06-22 21:38:11.375 173 12305.35 59.48 55400.65 88888.00 2007-06-22 21:38:11.500 173 12305.40 59.45 55400.68 88888.00 2007-06-22 21:38:11.625 173 12305.38 59.45 55400.68 88888.00 2007-06-22 21:38:11.750 173 12305.42 59.48 55400.70 88888.00 2007-06-22 21:38:11.875 173 12305.45 59.52 55400.65 88888.00 2007-06-22 21:38:12.000 173 12305.42 59.55 55400.65 88888.00 2007-06-22 21:38:12.125 173 12305.38 59.52 55400.62 88888.00 2007-06-22 21:38:12.250 173 12305.27 59.48 55400.62 88888.00 2007-06-22 21:38:12.375 173 12305.27 59.48 55400.65 88888.00 2007-06-22 21:38:12.500 173 12305.27 59.48 55400.65 88888.00 2007-06-22 21:38:12.625 173 12305.35 59.52 55400.70 88888.00 2007-06-22 21:38:12.750 173 12305.35 59.48 55400.68 88888.00 2007-06-22 21:38:12.875 173 12305.38 59.45 55400.62 88888.00 2007-06-22 21:38:13.000 173 12305.38 59.45 55400.60 88888.00 2007-06-22 21:38:13.125 173 12305.45 59.48 55400.65 88888.00 2007-06-22 21:38:13.250 173 12305.40 59.48 55400.68 88888.00 2007-06-22 21:38:13.375 173 12305.45 59.45 55400.65 88888.00 2007-06-22 21:38:13.500 173 12305.50 59.45 55400.68 88888.00 2007-06-22 21:38:13.625 173 12305.55 59.45 55400.65 88888.00 2007-06-22 21:38:13.750 173 12305.52 59.48 55400.62 88888.00 2007-06-22 21:38:13.875 173 12305.50 59.48 55400.65 88888.00 2007-06-22 21:38:14.000 173 12305.55 59.50 55400.65 88888.00 2007-06-22 21:38:14.125 173 12305.52 59.48 55400.68 88888.00 2007-06-22 21:38:14.250 173 12305.52 59.42 55400.70 88888.00 2007-06-22 21:38:14.375 173 12305.50 59.45 55400.68 88888.00 2007-06-22 21:38:14.500 173 12305.52 59.45 55400.65 88888.00 2007-06-22 21:38:14.625 173 12305.52 59.50 55400.65 88888.00 2007-06-22 21:38:14.750 173 12305.52 59.45 55400.65 88888.00 2007-06-22 21:38:14.875 173 12305.50 59.48 55400.68 88888.00 2007-06-22 21:38:15.000 173 12305.52 59.45 55400.68 88888.00 2007-06-22 21:38:15.125 173 12305.52 59.42 55400.65 88888.00 2007-06-22 21:38:15.250 173 12305.48 59.40 55400.65 88888.00 2007-06-22 21:38:15.375 173 12305.45 59.38 55400.62 88888.00 2007-06-22 21:38:15.500 173 12305.50 59.40 55400.65 88888.00 2007-06-22 21:38:15.625 173 12305.60 59.40 55400.70 88888.00 2007-06-22 21:38:15.750 173 12305.60 59.40 55400.72 88888.00 2007-06-22 21:38:15.875 173 12305.58 59.38 55400.68 88888.00 2007-06-22 21:38:16.000 173 12305.65 59.40 55400.65 88888.00 2007-06-22 21:38:16.125 173 12305.67 59.38 55400.70 88888.00 2007-06-22 21:38:16.250 173 12305.65 59.38 55400.68 88888.00 2007-06-22 21:38:16.375 173 12305.67 59.40 55400.68 88888.00 2007-06-22 21:38:16.500 173 12305.70 59.40 55400.68 88888.00 2007-06-22 21:38:16.625 173 12305.65 59.38 55400.62 88888.00 2007-06-22 21:38:16.750 173 12305.62 59.35 55400.62 88888.00 2007-06-22 21:38:16.875 173 12305.73 59.40 55400.62 88888.00 2007-06-22 21:38:17.000 173 12305.70 59.40 55400.60 88888.00 2007-06-22 21:38:17.125 173 12305.75 59.45 55400.62 88888.00 2007-06-22 21:38:17.250 173 12305.75 59.38 55400.60 88888.00 2007-06-22 21:38:17.375 173 12305.75 59.35 55400.62 88888.00 2007-06-22 21:38:17.500 173 12305.67 59.33 55400.60 88888.00 2007-06-22 21:38:17.625 173 12305.62 59.30 55400.62 88888.00 2007-06-22 21:38:17.750 173 12305.62 59.35 55400.62 88888.00 2007-06-22 21:38:17.875 173 12305.65 59.33 55400.62 88888.00 2007-06-22 21:38:18.000 173 12305.70 59.35 55400.62 88888.00 2007-06-22 21:38:18.125 173 12305.73 59.38 55400.65 88888.00 2007-06-22 21:38:18.250 173 12305.77 59.38 55400.65 88888.00 2007-06-22 21:38:18.375 173 12305.80 59.40 55400.62 88888.00 2007-06-22 21:38:18.500 173 12305.73 59.40 55400.60 88888.00 2007-06-22 21:38:18.625 173 12305.70 59.40 55400.60 88888.00 2007-06-22 21:38:18.750 173 12305.73 59.40 55400.60 88888.00 2007-06-22 21:38:18.875 173 12305.67 59.38 55400.55 88888.00 2007-06-22 21:38:19.000 173 12305.67 59.35 55400.55 88888.00 2007-06-22 21:38:19.125 173 12305.67 59.38 55400.60 88888.00 2007-06-22 21:38:19.250 173 12305.62 59.35 55400.62 88888.00 2007-06-22 21:38:19.375 173 12305.60 59.30 55400.62 88888.00 2007-06-22 21:38:19.500 173 12305.62 59.30 55400.60 88888.00 2007-06-22 21:38:19.625 173 12305.65 59.33 55400.62 88888.00 2007-06-22 21:38:19.750 173 12305.67 59.40 55400.62 88888.00 2007-06-22 21:38:19.875 173 12305.62 59.33 55400.62 88888.00 2007-06-22 21:38:20.000 173 12305.62 59.33 55400.60 88888.00 2007-06-22 21:38:20.125 173 12305.62 59.30 55400.60 88888.00 2007-06-22 21:38:20.250 173 12305.65 59.33 55400.60 88888.00 2007-06-22 21:38:20.375 173 12305.70 59.30 55400.55 88888.00 2007-06-22 21:38:20.500 173 12305.65 59.27 55400.57 88888.00 2007-06-22 21:38:20.625 173 12305.65 59.33 55400.60 88888.00 2007-06-22 21:38:20.750 173 12305.67 59.35 55400.65 88888.00 2007-06-22 21:38:20.875 173 12305.65 59.35 55400.65 88888.00 2007-06-22 21:38:21.000 173 12305.65 59.35 55400.62 88888.00 2007-06-22 21:38:21.125 173 12305.65 59.35 55400.62 88888.00 2007-06-22 21:38:21.250 173 12305.58 59.35 55400.62 88888.00 2007-06-22 21:38:21.375 173 12305.55 59.35 55400.60 88888.00 2007-06-22 21:38:21.500 173 12305.50 59.33 55400.57 88888.00 2007-06-22 21:38:21.625 173 12305.48 59.30 55400.60 88888.00 2007-06-22 21:38:21.750 173 12305.48 59.33 55400.62 88888.00 2007-06-22 21:38:21.875 173 12305.50 59.35 55400.62 88888.00 2007-06-22 21:38:22.000 173 12305.50 59.38 55400.62 88888.00 2007-06-22 21:38:22.125 173 12305.52 59.38 55400.57 88888.00 2007-06-22 21:38:22.250 173 12305.55 59.33 55400.57 88888.00 2007-06-22 21:38:22.375 173 12305.55 59.33 55400.57 88888.00 2007-06-22 21:38:22.500 173 12305.52 59.38 55400.60 88888.00 2007-06-22 21:38:22.625 173 12305.58 59.40 55400.65 88888.00 2007-06-22 21:38:22.750 173 12305.55 59.40 55400.62 88888.00 2007-06-22 21:38:22.875 173 12305.60 59.40 55400.62 88888.00 2007-06-22 21:38:23.000 173 12305.55 59.35 55400.57 88888.00 2007-06-22 21:38:23.125 173 12305.45 59.30 55400.57 88888.00 2007-06-22 21:38:23.250 173 12305.48 59.33 55400.60 88888.00 2007-06-22 21:38:23.375 173 12305.60 59.45 55400.62 88888.00 2007-06-22 21:38:23.500 173 12305.62 59.45 55400.60 88888.00 2007-06-22 21:38:23.625 173 12305.62 59.42 55400.57 88888.00 2007-06-22 21:38:23.750 173 12305.60 59.42 55400.60 88888.00 2007-06-22 21:38:23.875 173 12305.58 59.45 55400.57 88888.00 2007-06-22 21:38:24.000 173 12305.60 59.45 55400.57 88888.00 2007-06-22 21:38:24.125 173 12305.55 59.45 55400.55 88888.00 2007-06-22 21:38:24.250 173 12305.48 59.40 55400.53 88888.00 2007-06-22 21:38:24.375 173 12305.50 59.35 55400.55 88888.00 2007-06-22 21:38:24.500 173 12305.62 59.42 55400.60 88888.00 2007-06-22 21:38:24.625 173 12305.70 59.50 55400.60 88888.00 2007-06-22 21:38:24.750 173 12305.62 59.45 55400.57 88888.00 2007-06-22 21:38:24.875 173 12305.55 59.42 55400.57 88888.00 2007-06-22 21:38:25.000 173 12305.60 59.45 55400.57 88888.00 2007-06-22 21:38:25.125 173 12305.60 59.48 55400.55 88888.00 2007-06-22 21:38:25.250 173 12305.60 59.50 55400.57 88888.00 2007-06-22 21:38:25.375 173 12305.60 59.50 55400.55 88888.00 2007-06-22 21:38:25.500 173 12305.55 59.55 55400.53 88888.00 2007-06-22 21:38:25.625 173 12305.60 59.55 55400.53 88888.00 2007-06-22 21:38:25.750 173 12305.60 59.52 55400.57 88888.00 2007-06-22 21:38:25.875 173 12305.58 59.50 55400.57 88888.00 2007-06-22 21:38:26.000 173 12305.62 59.50 55400.53 88888.00 2007-06-22 21:38:26.125 173 12305.60 59.45 55400.50 88888.00 2007-06-22 21:38:26.250 173 12305.65 59.48 55400.50 88888.00 2007-06-22 21:38:26.375 173 12305.67 59.50 55400.53 88888.00 2007-06-22 21:38:26.500 173 12305.65 59.52 55400.55 88888.00 2007-06-22 21:38:26.625 173 12305.62 59.50 55400.55 88888.00 2007-06-22 21:38:26.750 173 12305.62 59.45 55400.53 88888.00 2007-06-22 21:38:26.875 173 12305.65 59.42 55400.55 88888.00 2007-06-22 21:38:27.000 173 12305.62 59.40 55400.53 88888.00 2007-06-22 21:38:27.125 173 12305.70 59.45 55400.57 88888.00 2007-06-22 21:38:27.250 173 12305.67 59.42 55400.55 88888.00 2007-06-22 21:38:27.375 173 12305.65 59.40 55400.53 88888.00 2007-06-22 21:38:27.500 173 12305.67 59.45 55400.53 88888.00 2007-06-22 21:38:27.625 173 12305.70 59.48 55400.53 88888.00 2007-06-22 21:38:27.750 173 12305.75 59.55 55400.55 88888.00 2007-06-22 21:38:27.875 173 12305.67 59.52 55400.55 88888.00 2007-06-22 21:38:28.000 173 12305.67 59.45 55400.53 88888.00 2007-06-22 21:38:28.125 173 12305.62 59.42 55400.50 88888.00 2007-06-22 21:38:28.250 173 12305.62 59.45 55400.53 88888.00 2007-06-22 21:38:28.375 173 12305.60 59.48 55400.50 88888.00 2007-06-22 21:38:28.500 173 12305.52 59.45 55400.50 88888.00 2007-06-22 21:38:28.625 173 12305.58 59.48 55400.50 88888.00 2007-06-22 21:38:28.750 173 12305.55 59.50 55400.53 88888.00 2007-06-22 21:38:28.875 173 12305.50 59.48 55400.50 88888.00 2007-06-22 21:38:29.000 173 12305.45 59.45 55400.50 88888.00 2007-06-22 21:38:29.125 173 12305.48 59.42 55400.50 88888.00 2007-06-22 21:38:29.250 173 12305.50 59.50 55400.53 88888.00 2007-06-22 21:38:29.375 173 12305.48 59.48 55400.47 88888.00 2007-06-22 21:38:29.500 173 12305.45 59.42 55400.45 88888.00 2007-06-22 21:38:29.625 173 12305.48 59.38 55400.43 88888.00 2007-06-22 21:38:29.750 173 12305.50 59.48 55400.50 88888.00 2007-06-22 21:38:29.875 173 12305.52 59.55 55400.50 88888.00 2007-06-22 21:38:30.000 173 12305.50 59.48 55400.50 88888.00 2007-06-22 21:38:30.125 173 12305.48 59.45 55400.50 88888.00 2007-06-22 21:38:30.250 173 12305.48 59.48 55400.50 88888.00 2007-06-22 21:38:30.375 173 12305.50 59.52 55400.47 88888.00 2007-06-22 21:38:30.500 173 12305.50 59.50 55400.50 88888.00 2007-06-22 21:38:30.625 173 12305.55 59.58 55400.50 88888.00 2007-06-22 21:38:30.750 173 12305.52 59.50 55400.50 88888.00 2007-06-22 21:38:30.875 173 12305.45 59.48 55400.47 88888.00 2007-06-22 21:38:31.000 173 12305.40 59.48 55400.50 88888.00 2007-06-22 21:38:31.125 173 12305.42 59.50 55400.53 88888.00 2007-06-22 21:38:31.250 173 12305.38 59.50 55400.50 88888.00 2007-06-22 21:38:31.375 173 12305.33 59.50 55400.50 88888.00 2007-06-22 21:38:31.500 173 12305.30 59.52 55400.50 88888.00 2007-06-22 21:38:31.625 173 12305.33 59.58 55400.53 88888.00 2007-06-22 21:38:31.750 173 12305.42 59.58 55400.53 88888.00 2007-06-22 21:38:31.875 173 12305.38 59.55 55400.53 88888.00 2007-06-22 21:38:32.000 173 12305.27 59.48 55400.50 88888.00 2007-06-22 21:38:32.125 173 12305.33 59.52 55400.50 88888.00 2007-06-22 21:38:32.250 173 12305.27 59.52 55400.50 88888.00 2007-06-22 21:38:32.375 173 12305.23 59.58 55400.50 88888.00 2007-06-22 21:38:32.500 173 12305.25 59.62 55400.50 88888.00 2007-06-22 21:38:32.625 173 12305.25 59.60 55400.53 88888.00 2007-06-22 21:38:32.750 173 12305.23 59.58 55400.55 88888.00 2007-06-22 21:38:32.875 173 12305.20 59.55 55400.55 88888.00 2007-06-22 21:38:33.000 173 12305.12 59.50 55400.47 88888.00 2007-06-22 21:38:33.125 173 12305.08 59.50 55400.47 88888.00 2007-06-22 21:38:33.250 173 12305.05 59.52 55400.50 88888.00 2007-06-22 21:38:33.375 173 12305.08 59.58 55400.53 88888.00 2007-06-22 21:38:33.500 173 12305.00 59.65 55400.50 88888.00 2007-06-22 21:38:33.625 173 12305.00 59.67 55400.55 88888.00 2007-06-22 21:38:33.750 173 12305.00 59.62 55400.55 88888.00 2007-06-22 21:38:33.875 173 12304.92 59.58 55400.50 88888.00 2007-06-22 21:38:34.000 173 12304.90 59.60 55400.47 88888.00 2007-06-22 21:38:34.125 173 12304.88 59.67 55400.50 88888.00 2007-06-22 21:38:34.250 173 12304.83 59.65 55400.53 88888.00 2007-06-22 21:38:34.375 173 12304.88 59.62 55400.53 88888.00 2007-06-22 21:38:34.500 173 12304.85 59.62 55400.53 88888.00 2007-06-22 21:38:34.625 173 12304.75 59.62 55400.53 88888.00 2007-06-22 21:38:34.750 173 12304.73 59.67 55400.53 88888.00 2007-06-22 21:38:34.875 173 12304.75 59.67 55400.53 88888.00 2007-06-22 21:38:35.000 173 12304.77 59.67 55400.55 88888.00 2007-06-22 21:38:35.125 173 12304.77 59.70 55400.57 88888.00 2007-06-22 21:38:35.250 173 12304.70 59.67 55400.55 88888.00 2007-06-22 21:38:35.375 173 12304.62 59.73 55400.55 88888.00 2007-06-22 21:38:35.500 173 12304.62 59.77 55400.53 88888.00 2007-06-22 21:38:35.625 173 12304.65 59.75 55400.55 88888.00 2007-06-22 21:38:35.750 173 12304.58 59.73 55400.53 88888.00 2007-06-22 21:38:35.875 173 12304.52 59.75 55400.53 88888.00 2007-06-22 21:38:36.000 173 12304.50 59.80 55400.55 88888.00 2007-06-22 21:38:36.125 173 12304.60 59.83 55400.55 88888.00 2007-06-22 21:38:36.250 173 12304.65 59.83 55400.55 88888.00 2007-06-22 21:38:36.375 173 12304.52 59.80 55400.53 88888.00 2007-06-22 21:38:36.500 173 12304.40 59.83 55400.55 88888.00 2007-06-22 21:38:36.625 173 12304.38 59.80 55400.55 88888.00 2007-06-22 21:38:36.750 173 12304.42 59.88 55400.57 88888.00 2007-06-22 21:38:36.875 173 12304.45 59.92 55400.60 88888.00 2007-06-22 21:38:37.000 173 12304.38 59.90 55400.57 88888.00 2007-06-22 21:38:37.125 173 12304.35 59.90 55400.57 88888.00 2007-06-22 21:38:37.250 173 12304.33 59.85 55400.62 88888.00 2007-06-22 21:38:37.375 173 12304.25 59.80 55400.57 88888.00 2007-06-22 21:38:37.500 173 12304.12 59.80 55400.60 88888.00 2007-06-22 21:38:37.625 173 12304.12 59.77 55400.62 88888.00 2007-06-22 21:38:37.750 173 12304.12 59.83 55400.62 88888.00 2007-06-22 21:38:37.875 173 12304.15 59.85 55400.65 88888.00 2007-06-22 21:38:38.000 173 12304.12 59.83 55400.62 88888.00 2007-06-22 21:38:38.125 173 12304.15 59.85 55400.62 88888.00 2007-06-22 21:38:38.250 173 12304.15 59.85 55400.60 88888.00 2007-06-22 21:38:38.375 173 12304.08 59.85 55400.60 88888.00 2007-06-22 21:38:38.500 173 12304.02 59.92 55400.57 88888.00 2007-06-22 21:38:38.625 173 12303.92 59.88 55400.60 88888.00 2007-06-22 21:38:38.750 173 12303.98 59.85 55400.62 88888.00 2007-06-22 21:38:38.875 173 12304.05 59.90 55400.65 88888.00 2007-06-22 21:38:39.000 173 12303.98 59.92 55400.60 88888.00 2007-06-22 21:38:39.125 173 12303.83 59.88 55400.60 88888.00 2007-06-22 21:38:39.250 173 12303.85 59.88 55400.65 88888.00 2007-06-22 21:38:39.375 173 12303.95 59.92 55400.62 88888.00 2007-06-22 21:38:39.500 173 12303.90 59.88 55400.60 88888.00 2007-06-22 21:38:39.625 173 12303.75 59.90 55400.60 88888.00 2007-06-22 21:38:39.750 173 12303.73 59.95 55400.65 88888.00 2007-06-22 21:38:39.875 173 12303.75 59.92 55400.60 88888.00 2007-06-22 21:38:40.000 173 12303.65 59.88 55400.57 88888.00 2007-06-22 21:38:40.125 173 12303.60 59.92 55400.62 88888.00 2007-06-22 21:38:40.250 173 12303.58 59.85 55400.62 88888.00 2007-06-22 21:38:40.375 173 12303.60 59.85 55400.65 88888.00 2007-06-22 21:38:40.500 173 12303.62 59.88 55400.68 88888.00 2007-06-22 21:38:40.625 173 12303.67 59.92 55400.65 88888.00 2007-06-22 21:38:40.750 173 12303.62 59.83 55400.60 88888.00 2007-06-22 21:38:40.875 173 12303.52 59.75 55400.60 88888.00 2007-06-22 21:38:41.000 173 12303.48 59.83 55400.62 88888.00 2007-06-22 21:38:41.125 173 12303.42 59.88 55400.68 88888.00 2007-06-22 21:38:41.250 173 12303.42 59.88 55400.68 88888.00 2007-06-22 21:38:41.375 173 12303.48 59.85 55400.65 88888.00 2007-06-22 21:38:41.500 173 12303.48 59.88 55400.68 88888.00 2007-06-22 21:38:41.625 173 12303.42 59.85 55400.68 88888.00 2007-06-22 21:38:41.750 173 12303.40 59.85 55400.70 88888.00 2007-06-22 21:38:41.875 173 12303.30 59.90 55400.70 88888.00 2007-06-22 21:38:42.000 173 12303.25 59.83 55400.70 88888.00 2007-06-22 21:38:42.125 173 12303.25 59.85 55400.72 88888.00 2007-06-22 21:38:42.250 173 12303.20 59.80 55400.70 88888.00 2007-06-22 21:38:42.375 173 12303.20 59.88 55400.72 88888.00 2007-06-22 21:38:42.500 173 12303.20 59.90 55400.72 88888.00 2007-06-22 21:38:42.625 173 12303.15 59.80 55400.72 88888.00 2007-06-22 21:38:42.750 173 12303.15 59.77 55400.70 88888.00 2007-06-22 21:38:42.875 173 12303.17 59.80 55400.72 88888.00 2007-06-22 21:38:43.000 173 12303.12 59.75 55400.72 88888.00 2007-06-22 21:38:43.125 173 12303.08 59.83 55400.75 88888.00 2007-06-22 21:38:43.250 173 12303.10 59.83 55400.75 88888.00 2007-06-22 21:38:43.375 173 12303.12 59.77 55400.75 88888.00 2007-06-22 21:38:43.500 173 12303.05 59.73 55400.75 88888.00 2007-06-22 21:38:43.625 173 12303.00 59.70 55400.72 88888.00 2007-06-22 21:38:43.750 173 12302.92 59.70 55400.72 88888.00 2007-06-22 21:38:43.875 173 12302.88 59.70 55400.72 88888.00 2007-06-22 21:38:44.000 173 12302.80 59.67 55400.72 88888.00 2007-06-22 21:38:44.125 173 12302.80 59.65 55400.75 88888.00 2007-06-22 21:38:44.250 173 12302.75 59.62 55400.75 88888.00 2007-06-22 21:38:44.375 173 12302.80 59.62 55400.78 88888.00 2007-06-22 21:38:44.500 173 12302.77 59.60 55400.78 88888.00 2007-06-22 21:38:44.625 173 12302.73 59.62 55400.78 88888.00 2007-06-22 21:38:44.750 173 12302.62 59.58 55400.75 88888.00 2007-06-22 21:38:44.875 173 12302.62 59.55 55400.78 88888.00 2007-06-22 21:38:45.000 173 12302.58 59.58 55400.80 88888.00 2007-06-22 21:38:45.125 173 12302.50 59.60 55400.82 88888.00 2007-06-22 21:38:45.250 173 12302.42 59.55 55400.82 88888.00 2007-06-22 21:38:45.375 173 12302.40 59.55 55400.80 88888.00 2007-06-22 21:38:45.500 173 12302.33 59.55 55400.82 88888.00 2007-06-22 21:38:45.625 173 12302.30 59.55 55400.85 88888.00 2007-06-22 21:38:45.750 173 12302.23 59.52 55400.85 88888.00 2007-06-22 21:38:45.875 173 12302.15 59.45 55400.85 88888.00 2007-06-22 21:38:46.000 173 12302.20 59.52 55400.85 88888.00 2007-06-22 21:38:46.125 173 12302.20 59.52 55400.85 88888.00 2007-06-22 21:38:46.250 173 12302.05 59.42 55400.85 88888.00 2007-06-22 21:38:46.375 173 12301.92 59.42 55400.88 88888.00 2007-06-22 21:38:46.500 173 12301.88 59.42 55400.90 88888.00 2007-06-22 21:38:46.625 173 12301.95 59.48 55400.90 88888.00 2007-06-22 21:38:46.750 173 12301.88 59.40 55400.88 88888.00 2007-06-22 21:38:46.875 173 12301.75 59.38 55400.90 88888.00 2007-06-22 21:38:47.000 173 12301.70 59.45 55400.90 88888.00 2007-06-22 21:38:47.125 173 12301.67 59.42 55400.90 88888.00 2007-06-22 21:38:47.250 173 12301.65 59.38 55400.93 88888.00 2007-06-22 21:38:47.375 173 12301.62 59.40 55400.97 88888.00 2007-06-22 21:38:47.500 173 12301.60 59.38 55400.95 88888.00 2007-06-22 21:38:47.625 173 12301.52 59.33 55400.93 88888.00 2007-06-22 21:38:47.750 173 12301.45 59.25 55400.93 88888.00 2007-06-22 21:38:47.875 173 12301.40 59.23 55400.93 88888.00 2007-06-22 21:38:48.000 173 12301.38 59.25 55400.95 88888.00 2007-06-22 21:38:48.125 173 12301.35 59.30 55400.97 88888.00 2007-06-22 21:38:48.250 173 12301.20 59.23 55400.95 88888.00 2007-06-22 21:38:48.375 173 12301.10 59.20 55400.97 88888.00 2007-06-22 21:38:48.500 173 12300.98 59.17 55400.95 88888.00 2007-06-22 21:38:48.625 173 12300.92 59.17 55400.97 88888.00 2007-06-22 21:38:48.750 173 12300.92 59.17 55401.00 88888.00 2007-06-22 21:38:48.875 173 12300.90 59.15 55401.03 88888.00 2007-06-22 21:38:49.000 173 12300.85 59.17 55401.00 88888.00 2007-06-22 21:38:49.125 173 12300.75 59.17 55401.00 88888.00 2007-06-22 21:38:49.250 173 12300.55 59.08 55401.00 88888.00 2007-06-22 21:38:49.375 173 12300.60 59.12 55401.07 88888.00 2007-06-22 21:38:49.500 173 12300.58 59.10 55401.10 88888.00 2007-06-22 21:38:49.625 173 12300.50 59.15 55401.07 88888.00 2007-06-22 21:38:49.750 173 12300.50 59.15 55401.07 88888.00 2007-06-22 21:38:49.875 173 12300.40 59.00 55401.07 88888.00 2007-06-22 21:38:50.000 173 12300.33 58.92 55401.05 88888.00 2007-06-22 21:38:50.125 173 12300.33 58.98 55401.05 88888.00 2007-06-22 21:38:50.250 173 12300.30 58.98 55401.10 88888.00 2007-06-22 21:38:50.375 173 12300.27 59.00 55401.12 88888.00 2007-06-22 21:38:50.500 173 12300.17 59.02 55401.18 88888.00 2007-06-22 21:38:50.625 173 12300.10 59.02 55401.20 88888.00 2007-06-22 21:38:50.750 173 12299.98 58.95 55401.15 88888.00 2007-06-22 21:38:50.875 173 12299.90 58.92 55401.15 88888.00 2007-06-22 21:38:51.000 173 12299.92 58.90 55401.12 88888.00 2007-06-22 21:38:51.125 173 12299.88 58.88 55401.15 88888.00 2007-06-22 21:38:51.250 173 12299.92 58.92 55401.20 88888.00 2007-06-22 21:38:51.375 173 12300.00 58.95 55401.18 88888.00 2007-06-22 21:38:51.500 173 12299.88 58.92 55401.12 88888.00 2007-06-22 21:38:51.625 173 12299.75 58.92 55401.18 88888.00 2007-06-22 21:38:51.750 173 12299.73 58.90 55401.20 88888.00 2007-06-22 21:38:51.875 173 12299.70 58.92 55401.20 88888.00 2007-06-22 21:38:52.000 173 12299.62 58.92 55401.20 88888.00 2007-06-22 21:38:52.125 173 12299.52 58.88 55401.20 88888.00 2007-06-22 21:38:52.250 173 12299.45 58.85 55401.22 88888.00 2007-06-22 21:38:52.375 173 12299.45 58.85 55401.25 88888.00 2007-06-22 21:38:52.500 173 12299.52 58.88 55401.25 88888.00 2007-06-22 21:38:52.625 173 12299.48 58.88 55401.25 88888.00 2007-06-22 21:38:52.750 173 12299.40 58.85 55401.22 88888.00 2007-06-22 21:38:52.875 173 12299.35 58.83 55401.20 88888.00 2007-06-22 21:38:53.000 173 12299.25 58.83 55401.25 88888.00 2007-06-22 21:38:53.125 173 12299.20 58.80 55401.25 88888.00 2007-06-22 21:38:53.250 173 12299.20 58.85 55401.28 88888.00 2007-06-22 21:38:53.375 173 12299.20 58.88 55401.22 88888.00 2007-06-22 21:38:53.500 173 12299.23 58.88 55401.25 88888.00 2007-06-22 21:38:53.625 173 12299.23 58.85 55401.28 88888.00 2007-06-22 21:38:53.750 173 12299.20 58.85 55401.22 88888.00 2007-06-22 21:38:53.875 173 12299.10 58.85 55401.25 88888.00 2007-06-22 21:38:54.000 173 12299.08 58.83 55401.25 88888.00 2007-06-22 21:38:54.125 173 12299.00 58.83 55401.25 88888.00 2007-06-22 21:38:54.250 173 12298.90 58.83 55401.22 88888.00 2007-06-22 21:38:54.375 173 12298.98 58.88 55401.22 88888.00 2007-06-22 21:38:54.500 173 12299.05 58.88 55401.22 88888.00 2007-06-22 21:38:54.625 173 12299.00 58.88 55401.22 88888.00 2007-06-22 21:38:54.750 173 12298.95 58.83 55401.28 88888.00 2007-06-22 21:38:54.875 173 12298.92 58.85 55401.28 88888.00 2007-06-22 21:38:55.000 173 12298.98 58.85 55401.28 88888.00 2007-06-22 21:38:55.125 173 12298.98 58.85 55401.25 88888.00 2007-06-22 21:38:55.250 173 12299.00 58.83 55401.22 88888.00 2007-06-22 21:38:55.375 173 12299.02 58.85 55401.25 88888.00 2007-06-22 21:38:55.500 173 12299.00 58.80 55401.28 88888.00 2007-06-22 21:38:55.625 173 12299.00 58.88 55401.28 88888.00 2007-06-22 21:38:55.750 173 12299.05 58.92 55401.28 88888.00 2007-06-22 21:38:55.875 173 12299.00 58.88 55401.22 88888.00 2007-06-22 21:38:56.000 173 12298.92 58.85 55401.20 88888.00 2007-06-22 21:38:56.125 173 12298.88 58.85 55401.20 88888.00 2007-06-22 21:38:56.250 173 12298.88 58.88 55401.20 88888.00 2007-06-22 21:38:56.375 173 12298.95 58.90 55401.20 88888.00 2007-06-22 21:38:56.500 173 12298.98 58.95 55401.18 88888.00 2007-06-22 21:38:56.625 173 12298.90 59.00 55401.20 88888.00 2007-06-22 21:38:56.750 173 12298.90 59.02 55401.22 88888.00 2007-06-22 21:38:56.875 173 12298.95 59.08 55401.25 88888.00 2007-06-22 21:38:57.000 173 12298.90 59.05 55401.22 88888.00 2007-06-22 21:38:57.125 173 12298.88 59.02 55401.22 88888.00 2007-06-22 21:38:57.250 173 12298.98 59.05 55401.20 88888.00 2007-06-22 21:38:57.375 173 12298.98 59.02 55401.18 88888.00 2007-06-22 21:38:57.500 173 12298.92 59.02 55401.12 88888.00 2007-06-22 21:38:57.625 173 12298.95 59.05 55401.15 88888.00 2007-06-22 21:38:57.750 173 12299.02 59.02 55401.15 88888.00 2007-06-22 21:38:57.875 173 12299.02 59.00 55401.15 88888.00 2007-06-22 21:38:58.000 173 12299.08 59.02 55401.12 88888.00 2007-06-22 21:38:58.125 173 12299.10 59.05 55401.12 88888.00 2007-06-22 21:38:58.250 173 12299.10 59.10 55401.12 88888.00 2007-06-22 21:38:58.375 173 12299.08 59.08 55401.12 88888.00 2007-06-22 21:38:58.500 173 12299.08 59.05 55401.15 88888.00 2007-06-22 21:38:58.625 173 12299.08 59.05 55401.12 88888.00 2007-06-22 21:38:58.750 173 12299.05 59.05 55401.07 88888.00 2007-06-22 21:38:58.875 173 12299.00 59.00 55401.07 88888.00 2007-06-22 21:38:59.000 173 12299.05 59.02 55401.07 88888.00 2007-06-22 21:38:59.125 173 12299.15 59.02 55401.07 88888.00 2007-06-22 21:38:59.250 173 12299.15 59.00 55401.05 88888.00 2007-06-22 21:38:59.375 173 12299.10 59.00 55401.03 88888.00 2007-06-22 21:38:59.500 173 12299.08 59.02 55401.07 88888.00 2007-06-22 21:38:59.625 173 12299.23 59.08 55401.07 88888.00 2007-06-22 21:38:59.750 173 12299.33 59.08 55401.05 88888.00 2007-06-22 21:38:59.875 173 12299.27 59.05 55401.05 88888.00 2007-06-22 21:39:00.000 173 12299.20 59.02 55401.00 88888.00 2007-06-22 21:39:00.125 173 12299.17 59.05 55401.03 88888.00 2007-06-22 21:39:00.250 173 12299.20 59.05 55401.03 88888.00 2007-06-22 21:39:00.375 173 12299.25 59.02 55401.00 88888.00 2007-06-22 21:39:00.500 173 12299.25 59.00 55401.03 88888.00 2007-06-22 21:39:00.625 173 12299.33 59.05 55401.03 88888.00 2007-06-22 21:39:00.750 173 12299.33 59.05 55401.00 88888.00 2007-06-22 21:39:00.875 173 12299.33 59.10 55401.00 88888.00 2007-06-22 21:39:01.000 173 12299.33 59.08 55400.97 88888.00 2007-06-22 21:39:01.125 173 12299.30 59.08 55400.97 88888.00 2007-06-22 21:39:01.250 173 12299.27 59.10 55401.03 88888.00 2007-06-22 21:39:01.375 173 12299.30 59.08 55400.97 88888.00 2007-06-22 21:39:01.500 173 12299.27 59.05 55400.95 88888.00 2007-06-22 21:39:01.625 173 12299.33 59.08 55400.95 88888.00 2007-06-22 21:39:01.750 173 12299.40 59.05 55400.97 88888.00 2007-06-22 21:39:01.875 173 12299.48 59.10 55400.95 88888.00 2007-06-22 21:39:02.000 173 12299.52 59.08 55400.93 88888.00 2007-06-22 21:39:02.125 173 12299.48 59.02 55400.90 88888.00 2007-06-22 21:39:02.250 173 12299.45 59.02 55400.93 88888.00 2007-06-22 21:39:02.375 173 12299.42 59.05 55400.95 88888.00 2007-06-22 21:39:02.500 173 12299.40 59.02 55400.95 88888.00 2007-06-22 21:39:02.625 173 12299.42 59.08 55400.95 88888.00 2007-06-22 21:39:02.750 173 12299.40 59.10 55400.95 88888.00 2007-06-22 21:39:02.875 173 12299.42 59.08 55400.95 88888.00 2007-06-22 21:39:03.000 173 12299.52 59.10 55400.93 88888.00 2007-06-22 21:39:03.125 173 12299.45 59.08 55400.93 88888.00 2007-06-22 21:39:03.250 173 12299.42 59.05 55400.93 88888.00 2007-06-22 21:39:03.375 173 12299.48 59.10 55400.85 88888.00 2007-06-22 21:39:03.500 173 12299.45 59.08 55400.88 88888.00 2007-06-22 21:39:03.625 173 12299.40 59.08 55400.90 88888.00 2007-06-22 21:39:03.750 173 12299.45 59.15 55400.90 88888.00 2007-06-22 21:39:03.875 173 12299.50 59.15 55400.90 88888.00 2007-06-22 21:39:04.000 173 12299.48 59.12 55400.90 88888.00 2007-06-22 21:39:04.125 173 12299.35 59.08 55400.85 88888.00 2007-06-22 21:39:04.250 173 12299.35 59.12 55400.85 88888.00 2007-06-22 21:39:04.375 173 12299.40 59.12 55400.85 88888.00 2007-06-22 21:39:04.500 173 12299.38 59.12 55400.85 88888.00 2007-06-22 21:39:04.625 173 12299.38 59.10 55400.85 88888.00 2007-06-22 21:39:04.750 173 12299.45 59.12 55400.85 88888.00 2007-06-22 21:39:04.875 173 12299.42 59.15 55400.82 88888.00 2007-06-22 21:39:05.000 173 12299.42 59.17 55400.82 88888.00 2007-06-22 21:39:05.125 173 12299.38 59.17 55400.82 88888.00 2007-06-22 21:39:05.250 173 12299.30 59.10 55400.80 88888.00 2007-06-22 21:39:05.375 173 12299.42 59.17 55400.82 88888.00 2007-06-22 21:39:05.500 173 12299.48 59.20 55400.82 88888.00 2007-06-22 21:39:05.625 173 12299.40 59.15 55400.82 88888.00 2007-06-22 21:39:05.750 173 12299.38 59.15 55400.80 88888.00 2007-06-22 21:39:05.875 173 12299.38 59.23 55400.80 88888.00 2007-06-22 21:39:06.000 173 12299.45 59.25 55400.82 88888.00 2007-06-22 21:39:06.125 173 12299.48 59.25 55400.82 88888.00 2007-06-22 21:39:06.250 173 12299.45 59.12 55400.80 88888.00 2007-06-22 21:39:06.375 173 12299.40 59.12 55400.82 88888.00 2007-06-22 21:39:06.500 173 12299.45 59.15 55400.80 88888.00 2007-06-22 21:39:06.625 173 12299.40 59.15 55400.78 88888.00 2007-06-22 21:39:06.750 173 12299.35 59.17 55400.78 88888.00 2007-06-22 21:39:06.875 173 12299.33 59.12 55400.75 88888.00 2007-06-22 21:39:07.000 173 12299.40 59.15 55400.75 88888.00 2007-06-22 21:39:07.125 173 12299.42 59.25 55400.78 88888.00 2007-06-22 21:39:07.250 173 12299.35 59.20 55400.75 88888.00 2007-06-22 21:39:07.375 173 12299.38 59.20 55400.78 88888.00 2007-06-22 21:39:07.500 173 12299.30 59.20 55400.78 88888.00 2007-06-22 21:39:07.625 173 12299.30 59.25 55400.78 88888.00 2007-06-22 21:39:07.750 173 12299.40 59.30 55400.75 88888.00 2007-06-22 21:39:07.875 173 12299.40 59.27 55400.78 88888.00 2007-06-22 21:39:08.000 173 12299.30 59.23 55400.78 88888.00 2007-06-22 21:39:08.125 173 12299.27 59.17 55400.75 88888.00 2007-06-22 21:39:08.250 173 12299.30 59.23 55400.78 88888.00 2007-06-22 21:39:08.375 173 12299.30 59.23 55400.78 88888.00 2007-06-22 21:39:08.500 173 12299.35 59.23 55400.78 88888.00 2007-06-22 21:39:08.625 173 12299.25 59.25 55400.75 88888.00 2007-06-22 21:39:08.750 173 12299.15 59.25 55400.72 88888.00 2007-06-22 21:39:08.875 173 12299.20 59.30 55400.72 88888.00 2007-06-22 21:39:09.000 173 12299.17 59.25 55400.72 88888.00 2007-06-22 21:39:09.125 173 12299.17 59.25 55400.72 88888.00 2007-06-22 21:39:09.250 173 12299.15 59.25 55400.70 88888.00 2007-06-22 21:39:09.375 173 12299.15 59.20 55400.72 88888.00 2007-06-22 21:39:09.500 173 12299.27 59.27 55400.72 88888.00 2007-06-22 21:39:09.625 173 12299.35 59.30 55400.75 88888.00 2007-06-22 21:39:09.750 173 12299.30 59.30 55400.75 88888.00 2007-06-22 21:39:09.875 173 12299.25 59.25 55400.72 88888.00 2007-06-22 21:39:10.000 173 12299.23 59.25 55400.72 88888.00 2007-06-22 21:39:10.125 173 12299.20 59.23 55400.70 88888.00 2007-06-22 21:39:10.250 173 12299.17 59.27 55400.68 88888.00 2007-06-22 21:39:10.375 173 12299.23 59.30 55400.68 88888.00 2007-06-22 21:39:10.500 173 12299.27 59.33 55400.68 88888.00 2007-06-22 21:39:10.625 173 12299.20 59.33 55400.68 88888.00 2007-06-22 21:39:10.750 173 12299.17 59.33 55400.70 88888.00 2007-06-22 21:39:10.875 173 12299.15 59.33 55400.65 88888.00 2007-06-22 21:39:11.000 173 12299.12 59.30 55400.65 88888.00 2007-06-22 21:39:11.125 173 12299.17 59.33 55400.68 88888.00 2007-06-22 21:39:11.250 173 12299.15 59.33 55400.68 88888.00 2007-06-22 21:39:11.375 173 12299.15 59.25 55400.68 88888.00 2007-06-22 21:39:11.500 173 12299.12 59.23 55400.62 88888.00 2007-06-22 21:39:11.625 173 12299.10 59.25 55400.62 88888.00 2007-06-22 21:39:11.750 173 12299.12 59.23 55400.60 88888.00 2007-06-22 21:39:11.875 173 12299.17 59.27 55400.60 88888.00 2007-06-22 21:39:12.000 173 12299.10 59.25 55400.57 88888.00 2007-06-22 21:39:12.125 173 12299.05 59.23 55400.57 88888.00 2007-06-22 21:39:12.250 173 12299.08 59.30 55400.62 88888.00 2007-06-22 21:39:12.375 173 12299.08 59.38 55400.65 88888.00 2007-06-22 21:39:12.500 173 12299.00 59.35 55400.62 88888.00 2007-06-22 21:39:12.625 173 12298.98 59.33 55400.60 88888.00 2007-06-22 21:39:12.750 173 12298.98 59.35 55400.57 88888.00 2007-06-22 21:39:12.875 173 12298.92 59.35 55400.60 88888.00 2007-06-22 21:39:13.000 173 12299.00 59.33 55400.57 88888.00 2007-06-22 21:39:13.125 173 12299.02 59.35 55400.60 88888.00 2007-06-22 21:39:13.250 173 12298.90 59.35 55400.60 88888.00 2007-06-22 21:39:13.375 173 12298.95 59.40 55400.60 88888.00 2007-06-22 21:39:13.500 173 12299.00 59.42 55400.60 88888.00 2007-06-22 21:39:13.625 173 12298.98 59.40 55400.62 88888.00 2007-06-22 21:39:13.750 173 12299.02 59.40 55400.60 88888.00 2007-06-22 21:39:13.875 173 12298.95 59.40 55400.55 88888.00 2007-06-22 21:39:14.000 173 12298.90 59.42 55400.57 88888.00 2007-06-22 21:39:14.125 173 12298.88 59.45 55400.60 88888.00 2007-06-22 21:39:14.250 173 12298.80 59.40 55400.55 88888.00 2007-06-22 21:39:14.375 173 12298.83 59.35 55400.53 88888.00 2007-06-22 21:39:14.500 173 12298.88 59.40 55400.57 88888.00 2007-06-22 21:39:14.625 173 12298.95 59.45 55400.57 88888.00 2007-06-22 21:39:14.750 173 12298.98 59.42 55400.57 88888.00 2007-06-22 21:39:14.875 173 12299.00 59.48 55400.57 88888.00 2007-06-22 21:39:15.000 173 12298.98 59.48 55400.55 88888.00 2007-06-22 21:39:15.125 173 12299.00 59.48 55400.57 88888.00 2007-06-22 21:39:15.250 173 12298.95 59.45 55400.55 88888.00 2007-06-22 21:39:15.375 173 12298.90 59.48 55400.47 88888.00 2007-06-22 21:39:15.500 173 12298.92 59.48 55400.47 88888.00 2007-06-22 21:39:15.625 173 12298.98 59.52 55400.53 88888.00 2007-06-22 21:39:15.750 173 12299.00 59.60 55400.53 88888.00 2007-06-22 21:39:15.875 173 12299.12 59.62 55400.55 88888.00 2007-06-22 21:39:16.000 173 12299.12 59.58 55400.50 88888.00 2007-06-22 21:39:16.125 173 12299.02 59.50 55400.47 88888.00 2007-06-22 21:39:16.250 173 12299.00 59.50 55400.45 88888.00 2007-06-22 21:39:16.375 173 12298.95 59.55 55400.43 88888.00 2007-06-22 21:39:16.500 173 12299.00 59.62 55400.43 88888.00 2007-06-22 21:39:16.625 173 12299.00 59.67 55400.47 88888.00 2007-06-22 21:39:16.750 173 12299.02 59.70 55400.47 88888.00 2007-06-22 21:39:16.875 173 12298.98 59.65 55400.43 88888.00 2007-06-22 21:39:17.000 173 12298.92 59.60 55400.40 88888.00 2007-06-22 21:39:17.125 173 12298.95 59.65 55400.43 88888.00 2007-06-22 21:39:17.250 173 12299.02 59.65 55400.45 88888.00 2007-06-22 21:39:17.375 173 12299.12 59.73 55400.43 88888.00 2007-06-22 21:39:17.500 173 12299.08 59.70 55400.35 88888.00 2007-06-22 21:39:17.625 173 12298.95 59.62 55400.35 88888.00 2007-06-22 21:39:17.750 173 12298.98 59.65 55400.38 88888.00 2007-06-22 21:39:17.875 173 12299.02 59.73 55400.38 88888.00 2007-06-22 21:39:18.000 173 12299.10 59.73 55400.35 88888.00 2007-06-22 21:39:18.125 173 12299.10 59.73 55400.35 88888.00 2007-06-22 21:39:18.250 173 12299.10 59.70 55400.35 88888.00 2007-06-22 21:39:18.375 173 12299.05 59.73 55400.32 88888.00 2007-06-22 21:39:18.500 173 12299.02 59.73 55400.30 88888.00 2007-06-22 21:39:18.625 173 12298.98 59.70 55400.28 88888.00 2007-06-22 21:39:18.750 173 12299.00 59.73 55400.30 88888.00 2007-06-22 21:39:18.875 173 12299.10 59.80 55400.28 88888.00 2007-06-22 21:39:19.000 173 12299.15 59.80 55400.28 88888.00 2007-06-22 21:39:19.125 173 12299.05 59.80 55400.25 88888.00 2007-06-22 21:39:19.250 173 12298.98 59.77 55400.28 88888.00 2007-06-22 21:39:19.375 173 12299.12 59.83 55400.25 88888.00 2007-06-22 21:39:19.500 173 12299.17 59.83 55400.28 88888.00 2007-06-22 21:39:19.625 173 12299.17 59.83 55400.22 88888.00 2007-06-22 21:39:19.750 173 12299.12 59.85 55400.20 88888.00 2007-06-22 21:39:19.875 173 12299.15 59.83 55400.20 88888.00 2007-06-22 21:39:20.000 173 12299.15 59.83 55400.20 88888.00 2007-06-22 21:39:20.125 173 12299.12 59.85 55400.20 88888.00 2007-06-22 21:39:20.250 173 12299.15 59.85 55400.20 88888.00 2007-06-22 21:39:20.375 173 12299.15 59.85 55400.18 88888.00 2007-06-22 21:39:20.500 173 12299.12 59.88 55400.15 88888.00 2007-06-22 21:39:20.625 173 12299.12 59.85 55400.15 88888.00 2007-06-22 21:39:20.750 173 12299.10 59.83 55400.18 88888.00 2007-06-22 21:39:20.875 173 12299.08 59.90 55400.18 88888.00 2007-06-22 21:39:21.000 173 12299.08 59.92 55400.18 88888.00 2007-06-22 21:39:21.125 173 12299.02 59.85 55400.15 88888.00 2007-06-22 21:39:21.250 173 12298.95 59.80 55400.12 88888.00 2007-06-22 21:39:21.375 173 12299.02 59.90 55400.12 88888.00 2007-06-22 21:39:21.500 173 12299.10 59.95 55400.18 88888.00 2007-06-22 21:39:21.625 173 12299.05 59.92 55400.18 88888.00 2007-06-22 21:39:21.750 173 12299.02 59.90 55400.15 88888.00 2007-06-22 21:39:21.875 173 12299.02 59.95 55400.15 88888.00 2007-06-22 21:39:22.000 173 12299.08 59.98 55400.12 88888.00 2007-06-22 21:39:22.125 173 12299.02 59.90 55400.10 88888.00 2007-06-22 21:39:22.250 173 12298.98 59.88 55400.10 88888.00 2007-06-22 21:39:22.375 173 12299.08 59.90 55400.07 88888.00 2007-06-22 21:39:22.500 173 12299.12 59.92 55400.07 88888.00 2007-06-22 21:39:22.625 173 12299.15 59.90 55400.07 88888.00 2007-06-22 21:39:22.750 173 12299.10 59.92 55400.07 88888.00 2007-06-22 21:39:22.875 173 12299.10 59.98 55400.07 88888.00 2007-06-22 21:39:23.000 173 12299.10 59.92 55400.07 88888.00 2007-06-22 21:39:23.125 173 12299.02 59.85 55400.05 88888.00 2007-06-22 21:39:23.250 173 12299.00 59.90 55400.05 88888.00 2007-06-22 21:39:23.375 173 12299.08 59.95 55400.05 88888.00 2007-06-22 21:39:23.500 173 12299.05 59.88 55400.05 88888.00 2007-06-22 21:39:23.625 173 12299.08 59.85 55400.05 88888.00 2007-06-22 21:39:23.750 173 12299.12 59.95 55400.03 88888.00 2007-06-22 21:39:23.875 173 12299.10 59.95 55400.00 88888.00 2007-06-22 21:39:24.000 173 12299.00 59.88 55399.95 88888.00 2007-06-22 21:39:24.125 173 12299.02 59.85 55399.97 88888.00 2007-06-22 21:39:24.250 173 12299.15 59.92 55400.03 88888.00 2007-06-22 21:39:24.375 173 12299.17 59.92 55400.05 88888.00 2007-06-22 21:39:24.500 173 12299.10 59.90 55400.00 88888.00 2007-06-22 21:39:24.625 173 12299.08 59.88 55400.03 88888.00 2007-06-22 21:39:24.750 173 12299.02 59.90 55399.97 88888.00 2007-06-22 21:39:24.875 173 12298.98 59.88 55399.97 88888.00 2007-06-22 21:39:25.000 173 12298.92 59.80 55399.95 88888.00 2007-06-22 21:39:25.125 173 12298.88 59.77 55399.95 88888.00 2007-06-22 21:39:25.250 173 12298.85 59.83 55400.00 88888.00 2007-06-22 21:39:25.375 173 12298.85 59.83 55399.97 88888.00 2007-06-22 21:39:25.500 173 12298.85 59.83 55400.00 88888.00 2007-06-22 21:39:25.625 173 12298.90 59.90 55400.00 88888.00 2007-06-22 21:39:25.750 173 12298.83 59.85 55399.97 88888.00 2007-06-22 21:39:25.875 173 12298.83 59.83 55399.95 88888.00 2007-06-22 21:39:26.000 173 12298.83 59.77 55399.93 88888.00 2007-06-22 21:39:26.125 173 12298.90 59.88 55399.93 88888.00 2007-06-22 21:39:26.250 173 12298.88 59.80 55399.95 88888.00 2007-06-22 21:39:26.375 173 12298.83 59.77 55399.95 88888.00 2007-06-22 21:39:26.500 173 12298.70 59.77 55399.97 88888.00 2007-06-22 21:39:26.625 173 12298.70 59.80 55399.95 88888.00 2007-06-22 21:39:26.750 173 12298.73 59.77 55399.93 88888.00 2007-06-22 21:39:26.875 173 12298.75 59.80 55399.95 88888.00 2007-06-22 21:39:27.000 173 12298.65 59.77 55399.95 88888.00 2007-06-22 21:39:27.125 173 12298.70 59.75 55399.93 88888.00 2007-06-22 21:39:27.250 173 12298.75 59.77 55399.93 88888.00 2007-06-22 21:39:27.375 173 12298.67 59.75 55399.90 88888.00 2007-06-22 21:39:27.500 173 12298.55 59.77 55399.93 88888.00 2007-06-22 21:39:27.625 173 12298.55 59.77 55399.95 88888.00 2007-06-22 21:39:27.750 173 12298.60 59.77 55399.95 88888.00 2007-06-22 21:39:27.875 173 12298.58 59.75 55399.95 88888.00 2007-06-22 21:39:28.000 173 12298.55 59.77 55399.93 88888.00 2007-06-22 21:39:28.125 173 12298.55 59.73 55399.95 88888.00 2007-06-22 21:39:28.250 173 12298.50 59.73 55399.95 88888.00 2007-06-22 21:39:28.375 173 12298.52 59.77 55399.95 88888.00 2007-06-22 21:39:28.500 173 12298.55 59.77 55399.95 88888.00 2007-06-22 21:39:28.625 173 12298.58 59.83 55399.95 88888.00 2007-06-22 21:39:28.750 173 12298.55 59.83 55399.95 88888.00 2007-06-22 21:39:28.875 173 12298.50 59.73 55399.95 88888.00 2007-06-22 21:39:29.000 173 12298.48 59.65 55399.93 88888.00 2007-06-22 21:39:29.125 173 12298.45 59.67 55399.97 88888.00 2007-06-22 21:39:29.250 173 12298.42 59.70 55399.97 88888.00 2007-06-22 21:39:29.375 173 12298.42 59.70 55399.95 88888.00 2007-06-22 21:39:29.500 173 12298.42 59.73 55399.95 88888.00 2007-06-22 21:39:29.625 173 12298.42 59.77 55399.97 88888.00 2007-06-22 21:39:29.750 173 12298.42 59.75 55399.97 88888.00 2007-06-22 21:39:29.875 173 12298.38 59.67 55399.95 88888.00 2007-06-22 21:39:30.000 173 12298.35 59.70 55399.95 88888.00 2007-06-22 21:39:30.125 173 12298.30 59.73 55399.95 88888.00 2007-06-22 21:39:30.250 173 12298.17 59.70 55400.00 88888.00 2007-06-22 21:39:30.375 173 12298.17 59.73 55399.95 88888.00 2007-06-22 21:39:30.500 173 12298.25 59.73 55399.97 88888.00 2007-06-22 21:39:30.625 173 12298.33 59.77 55399.97 88888.00 2007-06-22 21:39:30.750 173 12298.30 59.77 55400.00 88888.00 2007-06-22 21:39:30.875 173 12298.23 59.80 55399.97 88888.00 2007-06-22 21:39:31.000 173 12298.12 59.75 55399.95 88888.00 2007-06-22 21:39:31.125 173 12298.12 59.77 55399.95 88888.00 2007-06-22 21:39:31.250 173 12298.10 59.70 55399.95 88888.00 2007-06-22 21:39:31.375 173 12298.08 59.70 55399.97 88888.00 2007-06-22 21:39:31.500 173 12298.08 59.70 55400.00 88888.00 2007-06-22 21:39:31.625 173 12298.05 59.73 55399.97 88888.00 2007-06-22 21:39:31.750 173 12298.10 59.77 55399.97 88888.00 2007-06-22 21:39:31.875 173 12298.05 59.70 55399.97 88888.00 2007-06-22 21:39:32.000 173 12298.05 59.73 55399.95 88888.00 2007-06-22 21:39:32.125 173 12298.00 59.77 55399.97 88888.00 2007-06-22 21:39:32.250 173 12297.98 59.77 55399.95 88888.00 2007-06-22 21:39:32.375 173 12297.98 59.80 55399.95 88888.00 2007-06-22 21:39:32.500 173 12298.00 59.80 55399.95 88888.00 2007-06-22 21:39:32.625 173 12298.05 59.83 55399.95 88888.00 2007-06-22 21:39:32.750 173 12298.05 59.80 55399.95 88888.00 2007-06-22 21:39:32.875 173 12297.98 59.77 55399.93 88888.00 2007-06-22 21:39:33.000 173 12297.90 59.77 55399.95 88888.00 2007-06-22 21:39:33.125 173 12297.85 59.83 55399.97 88888.00 2007-06-22 21:39:33.250 173 12297.85 59.90 55400.00 88888.00 2007-06-22 21:39:33.375 173 12297.85 59.90 55399.97 88888.00 2007-06-22 21:39:33.500 173 12297.85 59.92 55399.95 88888.00 2007-06-22 21:39:33.625 173 12297.90 59.95 55399.97 88888.00 2007-06-22 21:39:33.750 173 12297.90 59.90 55399.95 88888.00 2007-06-22 21:39:33.875 173 12297.88 59.92 55399.95 88888.00 2007-06-22 21:39:34.000 173 12297.83 59.92 55399.95 88888.00 2007-06-22 21:39:34.125 173 12297.75 59.98 55399.97 88888.00 2007-06-22 21:39:34.250 173 12297.73 59.98 55399.95 88888.00 2007-06-22 21:39:34.375 173 12297.77 59.92 55399.95 88888.00 2007-06-22 21:39:34.500 173 12297.77 59.95 55399.93 88888.00 2007-06-22 21:39:34.625 173 12297.73 60.02 55399.95 88888.00 2007-06-22 21:39:34.750 173 12297.70 60.05 55399.95 88888.00 2007-06-22 21:39:34.875 173 12297.73 60.05 55399.97 88888.00 2007-06-22 21:39:35.000 173 12297.77 60.05 55399.95 88888.00 2007-06-22 21:39:35.125 173 12297.80 60.10 55399.97 88888.00 2007-06-22 21:39:35.250 173 12297.73 60.10 55399.95 88888.00 2007-06-22 21:39:35.375 173 12297.67 60.05 55399.93 88888.00 2007-06-22 21:39:35.500 173 12297.65 60.10 55399.93 88888.00 2007-06-22 21:39:35.625 173 12297.65 60.10 55399.95 88888.00 2007-06-22 21:39:35.750 173 12297.60 60.10 55399.95 88888.00 2007-06-22 21:39:35.875 173 12297.58 60.08 55399.93 88888.00 2007-06-22 21:39:36.000 173 12297.60 60.05 55399.88 88888.00 2007-06-22 21:39:36.125 173 12297.62 60.12 55399.90 88888.00 2007-06-22 21:39:36.250 173 12297.62 60.15 55399.90 88888.00 2007-06-22 21:39:36.375 173 12297.65 60.17 55399.93 88888.00 2007-06-22 21:39:36.500 173 12297.62 60.23 55399.93 88888.00 2007-06-22 21:39:36.625 173 12297.58 60.20 55399.90 88888.00 2007-06-22 21:39:36.750 173 12297.52 60.23 55399.90 88888.00 2007-06-22 21:39:36.875 173 12297.58 60.27 55399.90 88888.00 2007-06-22 21:39:37.000 173 12297.58 60.25 55399.90 88888.00 2007-06-22 21:39:37.125 173 12297.58 60.23 55399.90 88888.00 2007-06-22 21:39:37.250 173 12297.55 60.23 55399.93 88888.00 2007-06-22 21:39:37.375 173 12297.55 60.27 55399.90 88888.00 2007-06-22 21:39:37.500 173 12297.45 60.30 55399.88 88888.00 2007-06-22 21:39:37.625 173 12297.40 60.25 55399.88 88888.00 2007-06-22 21:39:37.750 173 12297.40 60.27 55399.90 88888.00 2007-06-22 21:39:37.875 173 12297.42 60.33 55399.93 88888.00 2007-06-22 21:39:38.000 173 12297.42 60.35 55399.88 88888.00 2007-06-22 21:39:38.125 173 12297.42 60.40 55399.90 88888.00 2007-06-22 21:39:38.250 173 12297.45 60.35 55399.93 88888.00 2007-06-22 21:39:38.375 173 12297.45 60.38 55399.90 88888.00 2007-06-22 21:39:38.500 173 12297.35 60.45 55399.88 88888.00 2007-06-22 21:39:38.625 173 12297.33 60.48 55399.88 88888.00 2007-06-22 21:39:38.750 173 12297.38 60.50 55399.90 88888.00 2007-06-22 21:39:38.875 173 12297.40 60.48 55399.93 88888.00 2007-06-22 21:39:39.000 173 12297.35 60.45 55399.88 88888.00 2007-06-22 21:39:39.125 173 12297.30 60.45 55399.88 88888.00 2007-06-22 21:39:39.250 173 12297.33 60.45 55399.90 88888.00 2007-06-22 21:39:39.375 173 12297.33 60.48 55399.88 88888.00 2007-06-22 21:39:39.500 173 12297.23 60.50 55399.85 88888.00 2007-06-22 21:39:39.625 173 12297.15 60.50 55399.85 88888.00 2007-06-22 21:39:39.750 173 12297.17 60.52 55399.82 88888.00 2007-06-22 21:39:39.875 173 12297.30 60.58 55399.82 88888.00 2007-06-22 21:39:40.000 173 12297.33 60.55 55399.82 88888.00 2007-06-22 21:39:40.125 173 12297.23 60.52 55399.82 88888.00 2007-06-22 21:39:40.250 173 12297.15 60.55 55399.85 88888.00 2007-06-22 21:39:40.375 173 12297.17 60.58 55399.85 88888.00 2007-06-22 21:39:40.500 173 12297.20 60.60 55399.85 88888.00 2007-06-22 21:39:40.625 173 12297.20 60.62 55399.85 88888.00 2007-06-22 21:39:40.750 173 12297.17 60.65 55399.82 88888.00 2007-06-22 21:39:40.875 173 12297.15 60.60 55399.85 88888.00 2007-06-22 21:39:41.000 173 12297.15 60.62 55399.85 88888.00 2007-06-22 21:39:41.125 173 12297.15 60.62 55399.82 88888.00 2007-06-22 21:39:41.250 173 12297.12 60.67 55399.82 88888.00 2007-06-22 21:39:41.375 173 12297.15 60.73 55399.88 88888.00 2007-06-22 21:39:41.500 173 12297.15 60.67 55399.88 88888.00 2007-06-22 21:39:41.625 173 12297.12 60.70 55399.85 88888.00 2007-06-22 21:39:41.750 173 12297.08 60.73 55399.82 88888.00 2007-06-22 21:39:41.875 173 12297.12 60.73 55399.82 88888.00 2007-06-22 21:39:42.000 173 12297.25 60.77 55399.82 88888.00 2007-06-22 21:39:42.125 173 12297.23 60.73 55399.82 88888.00 2007-06-22 21:39:42.250 173 12297.12 60.70 55399.78 88888.00 2007-06-22 21:39:42.375 173 12297.08 60.77 55399.80 88888.00 2007-06-22 21:39:42.500 173 12297.05 60.75 55399.82 88888.00 2007-06-22 21:39:42.625 173 12297.05 60.77 55399.80 88888.00 2007-06-22 21:39:42.750 173 12297.08 60.73 55399.78 88888.00 2007-06-22 21:39:42.875 173 12297.05 60.75 55399.82 88888.00 2007-06-22 21:39:43.000 173 12297.05 60.77 55399.85 88888.00 2007-06-22 21:39:43.125 173 12297.08 60.80 55399.85 88888.00 2007-06-22 21:39:43.250 173 12296.98 60.77 55399.80 88888.00 2007-06-22 21:39:43.375 173 12296.98 60.77 55399.75 88888.00 2007-06-22 21:39:43.500 173 12297.02 60.83 55399.78 88888.00 2007-06-22 21:39:43.625 173 12297.08 60.83 55399.78 88888.00 2007-06-22 21:39:43.750 173 12297.05 60.88 55399.78 88888.00 2007-06-22 21:39:43.875 173 12297.02 60.88 55399.75 88888.00 2007-06-22 21:39:44.000 173 12297.02 60.85 55399.75 88888.00 2007-06-22 21:39:44.125 173 12296.95 60.88 55399.78 88888.00 2007-06-22 21:39:44.250 173 12296.92 60.88 55399.80 88888.00 2007-06-22 21:39:44.375 173 12297.00 60.83 55399.78 88888.00 2007-06-22 21:39:44.500 173 12297.00 60.88 55399.75 88888.00 2007-06-22 21:39:44.625 173 12297.05 60.92 55399.75 88888.00 2007-06-22 21:39:44.750 173 12297.05 60.95 55399.75 88888.00 2007-06-22 21:39:44.875 173 12297.05 60.90 55399.75 88888.00 2007-06-22 21:39:45.000 173 12297.02 60.85 55399.72 88888.00 2007-06-22 21:39:45.125 173 12297.05 60.88 55399.75 88888.00 2007-06-22 21:39:45.250 173 12297.12 60.92 55399.78 88888.00 2007-06-22 21:39:45.375 173 12297.20 60.98 55399.75 88888.00 2007-06-22 21:39:45.500 173 12297.20 61.02 55399.75 88888.00 2007-06-22 21:39:45.625 173 12297.23 61.00 55399.78 88888.00 2007-06-22 21:39:45.750 173 12297.17 60.90 55399.70 88888.00 2007-06-22 21:39:45.875 173 12297.08 60.92 55399.68 88888.00 2007-06-22 21:39:46.000 173 12297.12 60.98 55399.68 88888.00 2007-06-22 21:39:46.125 173 12297.23 60.98 55399.70 88888.00 2007-06-22 21:39:46.250 173 12297.23 60.92 55399.70 88888.00 2007-06-22 21:39:46.375 173 12297.27 60.95 55399.70 88888.00 2007-06-22 21:39:46.500 173 12297.30 61.00 55399.68 88888.00 2007-06-22 21:39:46.625 173 12297.30 61.05 55399.70 88888.00 2007-06-22 21:39:46.750 173 12297.20 61.05 55399.75 88888.00 2007-06-22 21:39:46.875 173 12297.20 60.98 55399.72 88888.00 2007-06-22 21:39:47.000 173 12297.23 60.95 55399.70 88888.00 2007-06-22 21:39:47.125 173 12297.20 60.98 55399.68 88888.00 2007-06-22 21:39:47.250 173 12297.25 60.95 55399.70 88888.00 2007-06-22 21:39:47.375 173 12297.33 60.98 55399.68 88888.00 2007-06-22 21:39:47.500 173 12297.25 60.92 55399.68 88888.00 2007-06-22 21:39:47.625 173 12297.30 60.92 55399.65 88888.00 2007-06-22 21:39:47.750 173 12297.23 60.92 55399.68 88888.00 2007-06-22 21:39:47.875 173 12297.20 60.95 55399.68 88888.00 2007-06-22 21:39:48.000 173 12297.25 60.95 55399.65 88888.00 2007-06-22 21:39:48.125 173 12297.27 60.92 55399.60 88888.00 2007-06-22 21:39:48.250 173 12297.38 60.98 55399.68 88888.00 2007-06-22 21:39:48.375 173 12297.42 61.00 55399.70 88888.00 2007-06-22 21:39:48.500 173 12297.42 61.00 55399.68 88888.00 2007-06-22 21:39:48.625 173 12297.45 61.00 55399.68 88888.00 2007-06-22 21:39:48.750 173 12297.45 60.95 55399.65 88888.00 2007-06-22 21:39:48.875 173 12297.52 60.90 55399.57 88888.00 2007-06-22 21:39:49.000 173 12297.55 60.90 55399.57 88888.00 2007-06-22 21:39:49.125 173 12297.50 60.90 55399.60 88888.00 2007-06-22 21:39:49.250 173 12297.42 60.90 55399.57 88888.00 2007-06-22 21:39:49.375 173 12297.42 60.88 55399.57 88888.00 2007-06-22 21:39:49.500 173 12297.62 60.90 55399.57 88888.00 2007-06-22 21:39:49.625 173 12297.77 60.92 55399.60 88888.00 2007-06-22 21:39:49.750 173 12297.65 60.85 55399.55 88888.00 2007-06-22 21:39:49.875 173 12297.60 60.85 55399.55 88888.00 2007-06-22 21:39:50.000 173 12297.65 60.85 55399.55 88888.00 2007-06-22 21:39:50.125 173 12297.73 60.85 55399.55 88888.00 2007-06-22 21:39:50.250 173 12297.85 60.90 55399.55 88888.00 2007-06-22 21:39:50.375 173 12297.90 60.92 55399.53 88888.00 2007-06-22 21:39:50.500 173 12297.88 60.90 55399.53 88888.00 2007-06-22 21:39:50.625 173 12297.85 60.85 55399.53 88888.00 2007-06-22 21:39:50.750 173 12297.83 60.85 55399.50 88888.00 2007-06-22 21:39:50.875 173 12297.85 60.83 55399.50 88888.00 2007-06-22 21:39:51.000 173 12297.95 60.88 55399.47 88888.00 2007-06-22 21:39:51.125 173 12297.98 60.88 55399.50 88888.00 2007-06-22 21:39:51.250 173 12297.95 60.83 55399.50 88888.00 2007-06-22 21:39:51.375 173 12297.98 60.77 55399.47 88888.00 2007-06-22 21:39:51.500 173 12297.92 60.73 55399.45 88888.00 2007-06-22 21:39:51.625 173 12297.92 60.77 55399.45 88888.00 2007-06-22 21:39:51.750 173 12298.00 60.77 55399.43 88888.00 2007-06-22 21:39:51.875 173 12298.02 60.75 55399.43 88888.00 2007-06-22 21:39:52.000 173 12298.05 60.73 55399.40 88888.00 2007-06-22 21:39:52.125 173 12298.15 60.70 55399.45 88888.00 2007-06-22 21:39:52.250 173 12298.12 60.65 55399.40 88888.00 2007-06-22 21:39:52.375 173 12298.15 60.67 55399.40 88888.00 2007-06-22 21:39:52.500 173 12298.15 60.75 55399.45 88888.00 2007-06-22 21:39:52.625 173 12298.15 60.75 55399.47 88888.00 2007-06-22 21:39:52.750 173 12298.25 60.70 55399.47 88888.00 2007-06-22 21:39:52.875 173 12298.23 60.62 55399.43 88888.00 2007-06-22 21:39:53.000 173 12298.17 60.67 55399.40 88888.00 2007-06-22 21:39:53.125 173 12298.20 60.67 55399.40 88888.00 2007-06-22 21:39:53.250 173 12298.27 60.65 55399.38 88888.00 2007-06-22 21:39:53.375 173 12298.25 60.67 55399.35 88888.00 2007-06-22 21:39:53.500 173 12298.17 60.60 55399.35 88888.00 2007-06-22 21:39:53.625 173 12298.20 60.55 55399.32 88888.00 2007-06-22 21:39:53.750 173 12298.27 60.58 55399.32 88888.00 2007-06-22 21:39:53.875 173 12298.33 60.60 55399.35 88888.00 2007-06-22 21:39:54.000 173 12298.35 60.58 55399.32 88888.00 2007-06-22 21:39:54.125 173 12298.38 60.52 55399.32 88888.00 2007-06-22 21:39:54.250 173 12298.40 60.48 55399.30 88888.00 2007-06-22 21:39:54.375 173 12298.40 60.60 55399.32 88888.00 2007-06-22 21:39:54.500 173 12298.38 60.55 55399.28 88888.00 2007-06-22 21:39:54.625 173 12298.33 60.50 55399.28 88888.00 2007-06-22 21:39:54.750 173 12298.38 60.48 55399.30 88888.00 2007-06-22 21:39:54.875 173 12298.40 60.50 55399.32 88888.00 2007-06-22 21:39:55.000 173 12298.38 60.42 55399.30 88888.00 2007-06-22 21:39:55.125 173 12298.38 60.35 55399.28 88888.00 2007-06-22 21:39:55.250 173 12298.35 60.40 55399.32 88888.00 2007-06-22 21:39:55.375 173 12298.42 60.40 55399.32 88888.00 2007-06-22 21:39:55.500 173 12298.42 60.38 55399.28 88888.00 2007-06-22 21:39:55.625 173 12298.38 60.38 55399.28 88888.00 2007-06-22 21:39:55.750 173 12298.35 60.38 55399.28 88888.00 2007-06-22 21:39:55.875 173 12298.35 60.30 55399.28 88888.00 2007-06-22 21:39:56.000 173 12298.25 60.27 55399.28 88888.00 2007-06-22 21:39:56.125 173 12298.25 60.27 55399.30 88888.00 2007-06-22 21:39:56.250 173 12298.25 60.20 55399.28 88888.00 2007-06-22 21:39:56.375 173 12298.30 60.12 55399.28 88888.00 2007-06-22 21:39:56.500 173 12298.35 60.10 55399.30 88888.00 2007-06-22 21:39:56.625 173 12298.30 60.10 55399.32 88888.00 2007-06-22 21:39:56.750 173 12298.23 60.10 55399.30 88888.00 2007-06-22 21:39:56.875 173 12298.17 60.08 55399.28 88888.00 2007-06-22 21:39:57.000 173 12298.12 60.05 55399.25 88888.00 2007-06-22 21:39:57.125 173 12298.15 60.05 55399.28 88888.00 2007-06-22 21:39:57.250 173 12298.08 60.00 55399.30 88888.00 2007-06-22 21:39:57.375 173 12298.08 60.00 55399.30 88888.00 2007-06-22 21:39:57.500 173 12298.15 59.98 55399.30 88888.00 2007-06-22 21:39:57.625 173 12298.15 59.92 55399.30 88888.00 2007-06-22 21:39:57.750 173 12298.10 59.90 55399.32 88888.00 2007-06-22 21:39:57.875 173 12298.10 59.90 55399.32 88888.00 2007-06-22 21:39:58.000 173 12298.10 59.83 55399.32 88888.00 2007-06-22 21:39:58.125 173 12298.00 59.77 55399.30 88888.00 2007-06-22 21:39:58.250 173 12297.92 59.77 55399.32 88888.00 2007-06-22 21:39:58.375 173 12297.88 59.67 55399.30 88888.00 2007-06-22 21:39:58.500 173 12297.80 59.67 55399.30 88888.00 2007-06-22 21:39:58.625 173 12297.80 59.70 55399.35 88888.00 2007-06-22 21:39:58.750 173 12297.77 59.73 55399.38 88888.00 2007-06-22 21:39:58.875 173 12297.77 59.67 55399.38 88888.00 2007-06-22 21:39:59.000 173 12297.85 59.60 55399.35 88888.00 2007-06-22 21:39:59.125 173 12297.85 59.58 55399.38 88888.00 2007-06-22 21:39:59.250 173 12297.73 59.45 55399.35 88888.00 2007-06-22 21:39:59.375 173 12297.70 59.52 55399.35 88888.00 2007-06-22 21:39:59.500 173 12297.70 59.55 55399.35 88888.00 2007-06-22 21:39:59.625 173 12297.70 59.48 55399.32 88888.00 2007-06-22 21:39:59.750 173 12297.65 59.45 55399.35 88888.00 2007-06-22 21:39:59.875 173 12297.65 59.42 55399.35 88888.00 2007-06-22 21:40:00.000 173 12297.62 59.35 55399.35 88888.00 2007-06-22 21:40:00.125 173 12297.60 59.25 55399.35 88888.00 2007-06-22 21:40:00.250 173 12297.50 59.20 55399.38 88888.00 2007-06-22 21:40:00.375 173 12297.55 59.23 55399.35 88888.00 2007-06-22 21:40:00.500 173 12297.58 59.20 55399.38 88888.00 2007-06-22 21:40:00.625 173 12297.52 59.20 55399.38 88888.00 2007-06-22 21:40:00.750 173 12297.48 59.17 55399.40 88888.00 2007-06-22 21:40:00.875 173 12297.38 59.17 55399.40 88888.00 2007-06-22 21:40:01.000 173 12297.33 59.08 55399.43 88888.00 2007-06-22 21:40:01.125 173 12297.30 59.02 55399.40 88888.00 2007-06-22 21:40:01.250 173 12297.27 59.05 55399.43 88888.00 2007-06-22 21:40:01.375 173 12297.35 59.00 55399.45 88888.00 2007-06-22 21:40:01.500 173 12297.27 58.92 55399.40 88888.00 2007-06-22 21:40:01.625 173 12297.25 58.90 55399.40 88888.00 2007-06-22 21:40:01.750 173 12297.17 58.88 55399.45 88888.00 2007-06-22 21:40:01.875 173 12297.12 58.85 55399.45 88888.00 2007-06-22 21:40:02.000 173 12297.10 58.85 55399.47 88888.00 2007-06-22 21:40:02.125 173 12297.08 58.75 55399.45 88888.00 2007-06-22 21:40:02.250 173 12297.08 58.67 55399.43 88888.00 2007-06-22 21:40:02.375 173 12297.05 58.70 55399.43 88888.00 2007-06-22 21:40:02.500 173 12297.00 58.67 55399.40 88888.00 2007-06-22 21:40:02.625 173 12297.02 58.62 55399.40 88888.00 2007-06-22 21:40:02.750 173 12296.98 58.60 55399.40 88888.00 2007-06-22 21:40:02.875 173 12296.95 58.60 55399.45 88888.00 2007-06-22 21:40:03.000 173 12296.95 58.52 55399.45 88888.00 2007-06-22 21:40:03.125 173 12297.00 58.48 55399.45 88888.00 2007-06-22 21:40:03.250 173 12297.00 58.42 55399.47 88888.00 2007-06-22 21:40:03.375 173 12297.00 58.40 55399.47 88888.00 2007-06-22 21:40:03.500 173 12296.95 58.38 55399.47 88888.00 2007-06-22 21:40:03.625 173 12296.98 58.38 55399.50 88888.00 2007-06-22 21:40:03.750 173 12297.02 58.42 55399.53 88888.00 2007-06-22 21:40:03.875 173 12297.02 58.42 55399.45 88888.00 2007-06-22 21:40:04.000 173 12296.98 58.35 55399.45 88888.00 2007-06-22 21:40:04.125 173 12296.95 58.30 55399.47 88888.00 2007-06-22 21:40:04.250 173 12296.92 58.30 55399.50 88888.00 2007-06-22 21:40:04.375 173 12296.98 58.30 55399.47 88888.00 2007-06-22 21:40:04.500 173 12297.02 58.33 55399.47 88888.00 2007-06-22 21:40:04.625 173 12296.98 58.27 55399.50 88888.00 2007-06-22 21:40:04.750 173 12296.92 58.17 55399.50 88888.00 2007-06-22 21:40:04.875 173 12296.90 58.17 55399.47 88888.00 2007-06-22 21:40:05.000 173 12296.88 58.20 55399.45 88888.00 2007-06-22 21:40:05.125 173 12296.83 58.20 55399.43 88888.00 2007-06-22 21:40:05.250 173 12296.83 58.15 55399.47 88888.00 2007-06-22 21:40:05.375 173 12296.88 58.17 55399.50 88888.00 2007-06-22 21:40:05.500 173 12296.88 58.12 55399.50 88888.00 2007-06-22 21:40:05.625 173 12296.83 58.10 55399.50 88888.00 2007-06-22 21:40:05.750 173 12296.85 58.08 55399.50 88888.00 2007-06-22 21:40:05.875 173 12296.80 58.02 55399.47 88888.00 2007-06-22 21:40:06.000 173 12296.80 58.05 55399.45 88888.00 2007-06-22 21:40:06.125 173 12296.80 58.02 55399.47 88888.00 2007-06-22 21:40:06.250 173 12296.88 58.05 55399.47 88888.00 2007-06-22 21:40:06.375 173 12296.85 58.02 55399.47 88888.00 2007-06-22 21:40:06.500 173 12296.80 58.02 55399.47 88888.00 2007-06-22 21:40:06.625 173 12296.83 58.02 55399.50 88888.00 2007-06-22 21:40:06.750 173 12296.80 57.98 55399.47 88888.00 2007-06-22 21:40:06.875 173 12296.80 57.90 55399.45 88888.00 2007-06-22 21:40:07.000 173 12296.77 57.90 55399.45 88888.00 2007-06-22 21:40:07.125 173 12296.77 57.88 55399.45 88888.00 2007-06-22 21:40:07.250 173 12296.77 57.80 55399.43 88888.00 2007-06-22 21:40:07.375 173 12296.75 57.75 55399.45 88888.00 2007-06-22 21:40:07.500 173 12296.62 57.75 55399.45 88888.00 2007-06-22 21:40:07.625 173 12296.60 57.73 55399.45 88888.00 2007-06-22 21:40:07.750 173 12296.70 57.75 55399.47 88888.00 2007-06-22 21:40:07.875 173 12296.77 57.75 55399.50 88888.00 2007-06-22 21:40:08.000 173 12296.73 57.70 55399.45 88888.00 2007-06-22 21:40:08.125 173 12296.67 57.70 55399.47 88888.00 2007-06-22 21:40:08.250 173 12296.67 57.65 55399.47 88888.00 2007-06-22 21:40:08.375 173 12296.70 57.65 55399.50 88888.00 2007-06-22 21:40:08.500 173 12296.67 57.60 55399.47 88888.00 2007-06-22 21:40:08.625 173 12296.62 57.58 55399.45 88888.00 2007-06-22 21:40:08.750 173 12296.67 57.60 55399.47 88888.00 2007-06-22 21:40:08.875 173 12296.80 57.58 55399.50 88888.00 2007-06-22 21:40:09.000 173 12296.70 57.55 55399.47 88888.00 2007-06-22 21:40:09.125 173 12296.62 57.50 55399.50 88888.00 2007-06-22 21:40:09.250 173 12296.52 57.40 55399.53 88888.00 2007-06-22 21:40:09.375 173 12296.55 57.40 55399.50 88888.00 2007-06-22 21:40:09.500 173 12296.45 57.38 55399.50 88888.00 2007-06-22 21:40:09.625 173 12296.40 57.35 55399.53 88888.00 2007-06-22 21:40:09.750 173 12296.42 57.35 55399.53 88888.00 2007-06-22 21:40:09.875 173 12296.45 57.30 55399.50 88888.00 2007-06-22 21:40:10.000 173 12296.40 57.23 55399.50 88888.00 2007-06-22 21:40:10.125 173 12296.30 57.17 55399.50 88888.00 2007-06-22 21:40:10.250 173 12296.23 57.20 55399.53 88888.00 2007-06-22 21:40:10.375 173 12296.25 57.20 55399.50 88888.00 2007-06-22 21:40:10.500 173 12296.25 57.12 55399.47 88888.00 2007-06-22 21:40:10.625 173 12296.17 57.08 55399.50 88888.00 2007-06-22 21:40:10.750 173 12296.15 57.00 55399.55 88888.00 2007-06-22 21:40:10.875 173 12296.08 56.98 55399.55 88888.00 2007-06-22 21:40:11.000 173 12296.12 56.95 55399.50 88888.00 2007-06-22 21:40:11.125 173 12296.10 56.95 55399.53 88888.00 2007-06-22 21:40:11.250 173 12296.08 56.85 55399.53 88888.00 2007-06-22 21:40:11.375 173 12296.15 56.83 55399.57 88888.00 2007-06-22 21:40:11.500 173 12296.05 56.80 55399.57 88888.00 2007-06-22 21:40:11.625 173 12295.92 56.85 55399.62 88888.00 2007-06-22 21:40:11.750 173 12295.98 56.80 55399.62 88888.00 2007-06-22 21:40:11.875 173 12296.00 56.80 55399.65 88888.00 2007-06-22 21:40:12.000 173 12296.00 56.73 55399.62 88888.00 2007-06-22 21:40:12.125 173 12295.92 56.67 55399.62 88888.00 2007-06-22 21:40:12.250 173 12295.88 56.58 55399.62 88888.00 2007-06-22 21:40:12.375 173 12295.90 56.52 55399.60 88888.00 2007-06-22 21:40:12.500 173 12295.92 56.50 55399.62 88888.00 2007-06-22 21:40:12.625 173 12295.90 56.48 55399.62 88888.00 2007-06-22 21:40:12.750 173 12295.83 56.42 55399.65 88888.00 2007-06-22 21:40:12.875 173 12295.80 56.42 55399.68 88888.00 2007-06-22 21:40:13.000 173 12295.75 56.38 55399.68 88888.00 2007-06-22 21:40:13.125 173 12295.65 56.33 55399.62 88888.00 2007-06-22 21:40:13.250 173 12295.58 56.30 55399.62 88888.00 2007-06-22 21:40:13.375 173 12295.58 56.25 55399.62 88888.00 2007-06-22 21:40:13.500 173 12295.52 56.20 55399.65 88888.00 2007-06-22 21:40:13.625 173 12295.45 56.15 55399.70 88888.00 2007-06-22 21:40:13.750 173 12295.45 56.15 55399.70 88888.00 2007-06-22 21:40:13.875 173 12295.55 56.12 55399.68 88888.00 2007-06-22 21:40:14.000 173 12295.52 56.08 55399.68 88888.00 2007-06-22 21:40:14.125 173 12295.42 56.02 55399.70 88888.00 2007-06-22 21:40:14.250 173 12295.35 56.02 55399.72 88888.00 2007-06-22 21:40:14.375 173 12295.35 56.00 55399.72 88888.00 2007-06-22 21:40:14.500 173 12295.40 56.02 55399.72 88888.00 2007-06-22 21:40:14.625 173 12295.38 56.00 55399.75 88888.00 2007-06-22 21:40:14.750 173 12295.35 56.00 55399.72 88888.00 2007-06-22 21:40:14.875 173 12295.35 55.92 55399.70 88888.00 2007-06-22 21:40:15.000 173 12295.38 55.98 55399.72 88888.00 2007-06-22 21:40:15.125 173 12295.27 55.95 55399.78 88888.00 2007-06-22 21:40:15.250 173 12295.23 55.92 55399.75 88888.00 2007-06-22 21:40:15.375 173 12295.23 55.85 55399.75 88888.00 2007-06-22 21:40:15.500 173 12295.27 55.83 55399.72 88888.00 2007-06-22 21:40:15.625 173 12295.30 55.83 55399.72 88888.00 2007-06-22 21:40:15.750 173 12295.25 55.77 55399.72 88888.00 2007-06-22 21:40:15.875 173 12295.17 55.75 55399.75 88888.00 2007-06-22 21:40:16.000 173 12295.15 55.75 55399.72 88888.00 2007-06-22 21:40:16.125 173 12295.17 55.73 55399.72 88888.00 2007-06-22 21:40:16.250 173 12295.15 55.75 55399.75 88888.00 2007-06-22 21:40:16.375 173 12295.15 55.75 55399.78 88888.00 2007-06-22 21:40:16.500 173 12295.10 55.77 55399.80 88888.00 2007-06-22 21:40:16.625 173 12295.12 55.83 55399.75 88888.00 2007-06-22 21:40:16.750 173 12295.08 55.77 55399.75 88888.00 2007-06-22 21:40:16.875 173 12295.10 55.75 55399.75 88888.00 2007-06-22 21:40:17.000 173 12295.15 55.73 55399.75 88888.00 2007-06-22 21:40:17.125 173 12295.12 55.70 55399.75 88888.00 2007-06-22 21:40:17.250 173 12295.10 55.73 55399.75 88888.00 2007-06-22 21:40:17.375 173 12295.10 55.73 55399.72 88888.00 2007-06-22 21:40:17.500 173 12295.05 55.73 55399.72 88888.00 2007-06-22 21:40:17.625 173 12295.08 55.73 55399.70 88888.00 2007-06-22 21:40:17.750 173 12295.02 55.73 55399.72 88888.00 2007-06-22 21:40:17.875 173 12295.02 55.73 55399.72 88888.00 2007-06-22 21:40:18.000 173 12295.05 55.75 55399.72 88888.00 2007-06-22 21:40:18.125 173 12295.08 55.77 55399.70 88888.00 2007-06-22 21:40:18.250 173 12295.08 55.77 55399.70 88888.00 2007-06-22 21:40:18.375 173 12295.12 55.75 55399.72 88888.00 2007-06-22 21:40:18.500 173 12295.12 55.75 55399.70 88888.00 2007-06-22 21:40:18.625 173 12295.10 55.88 55399.70 88888.00 2007-06-22 21:40:18.750 173 12295.15 55.90 55399.72 88888.00 2007-06-22 21:40:18.875 173 12295.17 55.88 55399.72 88888.00 2007-06-22 21:40:19.000 173 12295.12 55.90 55399.70 88888.00 2007-06-22 21:40:19.125 173 12295.10 55.95 55399.68 88888.00 2007-06-22 21:40:19.250 173 12295.08 55.92 55399.68 88888.00 2007-06-22 21:40:19.375 173 12295.08 55.90 55399.68 88888.00 2007-06-22 21:40:19.500 173 12295.12 55.88 55399.65 88888.00 2007-06-22 21:40:19.625 173 12295.15 55.88 55399.62 88888.00 2007-06-22 21:40:19.750 173 12295.23 55.98 55399.65 88888.00 2007-06-22 21:40:19.875 173 12295.23 56.02 55399.68 88888.00 2007-06-22 21:40:20.000 173 12295.17 56.00 55399.62 88888.00 2007-06-22 21:40:20.125 173 12295.23 56.12 55399.68 88888.00 2007-06-22 21:40:20.250 173 12295.27 56.15 55399.68 88888.00 2007-06-22 21:40:20.375 173 12295.27 56.15 55399.62 88888.00 2007-06-22 21:40:20.500 173 12295.25 56.15 55399.65 88888.00 2007-06-22 21:40:20.625 173 12295.23 56.20 55399.62 88888.00 2007-06-22 21:40:20.750 173 12295.30 56.25 55399.60 88888.00 2007-06-22 21:40:20.875 173 12295.30 56.30 55399.62 88888.00 2007-06-22 21:40:21.000 173 12295.33 56.30 55399.62 88888.00 2007-06-22 21:40:21.125 173 12295.35 56.33 55399.62 88888.00 2007-06-22 21:40:21.250 173 12295.30 56.38 55399.62 88888.00 2007-06-22 21:40:21.375 173 12295.30 56.40 55399.65 88888.00 2007-06-22 21:40:21.500 173 12295.25 56.48 55399.62 88888.00 2007-06-22 21:40:21.625 173 12295.25 56.50 55399.60 88888.00 2007-06-22 21:40:21.750 173 12295.25 56.50 55399.60 88888.00 2007-06-22 21:40:21.875 173 12295.30 56.58 55399.57 88888.00 2007-06-22 21:40:22.000 173 12295.40 56.65 55399.60 88888.00 2007-06-22 21:40:22.125 173 12295.45 56.73 55399.55 88888.00 2007-06-22 21:40:22.250 173 12295.42 56.77 55399.55 88888.00 2007-06-22 21:40:22.375 173 12295.48 56.88 55399.55 88888.00 2007-06-22 21:40:22.500 173 12295.40 56.90 55399.53 88888.00 2007-06-22 21:40:22.625 173 12295.30 56.90 55399.50 88888.00 2007-06-22 21:40:22.750 173 12295.30 56.88 55399.50 88888.00 2007-06-22 21:40:22.875 173 12295.33 56.92 55399.53 88888.00 2007-06-22 21:40:23.000 173 12295.40 56.98 55399.53 88888.00 2007-06-22 21:40:23.125 173 12295.40 57.00 55399.50 88888.00 2007-06-22 21:40:23.250 173 12295.38 57.05 55399.53 88888.00 2007-06-22 21:40:23.375 173 12295.42 57.08 55399.55 88888.00 2007-06-22 21:40:23.500 173 12295.52 57.10 55399.55 88888.00 2007-06-22 21:40:23.625 173 12295.58 57.17 55399.53 88888.00 2007-06-22 21:40:23.750 173 12295.52 57.25 55399.50 88888.00 2007-06-22 21:40:23.875 173 12295.42 57.25 55399.43 88888.00 2007-06-22 21:40:24.000 173 12295.40 57.23 55399.40 88888.00 2007-06-22 21:40:24.125 173 12295.45 57.33 55399.40 88888.00 2007-06-22 21:40:24.250 173 12295.48 57.35 55399.45 88888.00 2007-06-22 21:40:24.375 173 12295.48 57.38 55399.45 88888.00 2007-06-22 21:40:24.500 173 12295.48 57.45 55399.45 88888.00 2007-06-22 21:40:24.625 173 12295.48 57.52 55399.40 88888.00 2007-06-22 21:40:24.750 173 12295.48 57.52 55399.40 88888.00 2007-06-22 21:40:24.875 173 12295.50 57.50 55399.38 88888.00 2007-06-22 21:40:25.000 173 12295.48 57.52 55399.38 88888.00 2007-06-22 21:40:25.125 173 12295.48 57.60 55399.38 88888.00 2007-06-22 21:40:25.250 173 12295.58 57.75 55399.43 88888.00 2007-06-22 21:40:25.375 173 12295.58 57.80 55399.43 88888.00 2007-06-22 21:40:25.500 173 12295.58 57.83 55399.38 88888.00 2007-06-22 21:40:25.625 173 12295.55 57.83 55399.38 88888.00 2007-06-22 21:40:25.750 173 12295.52 57.83 55399.32 88888.00 2007-06-22 21:40:25.875 173 12295.55 57.88 55399.30 88888.00 2007-06-22 21:40:26.000 173 12295.62 57.95 55399.30 88888.00 2007-06-22 21:40:26.125 173 12295.65 58.02 55399.32 88888.00 2007-06-22 21:40:26.250 173 12295.58 58.08 55399.30 88888.00 2007-06-22 21:40:26.375 173 12295.60 58.15 55399.28 88888.00 2007-06-22 21:40:26.500 173 12295.60 58.17 55399.28 88888.00 2007-06-22 21:40:26.625 173 12295.60 58.20 55399.22 88888.00 2007-06-22 21:40:26.750 173 12295.62 58.25 55399.25 88888.00 2007-06-22 21:40:26.875 173 12295.60 58.30 55399.25 88888.00 2007-06-22 21:40:27.000 173 12295.70 58.38 55399.25 88888.00 2007-06-22 21:40:27.125 173 12295.80 58.38 55399.25 88888.00 2007-06-22 21:40:27.250 173 12295.88 58.40 55399.28 88888.00 2007-06-22 21:40:27.375 173 12295.88 58.52 55399.25 88888.00 2007-06-22 21:40:27.500 173 12295.77 58.62 55399.22 88888.00 2007-06-22 21:40:27.625 173 12295.70 58.58 55399.20 88888.00 2007-06-22 21:40:27.750 173 12295.73 58.58 55399.20 88888.00 2007-06-22 21:40:27.875 173 12295.80 58.67 55399.18 88888.00 2007-06-22 21:40:28.000 173 12295.83 58.75 55399.15 88888.00 2007-06-22 21:40:28.125 173 12295.80 58.80 55399.15 88888.00 2007-06-22 21:40:28.250 173 12295.77 58.85 55399.18 88888.00 2007-06-22 21:40:28.375 173 12295.83 58.95 55399.15 88888.00 2007-06-22 21:40:28.500 173 12295.80 58.98 55399.12 88888.00 2007-06-22 21:40:28.625 173 12295.80 59.02 55399.12 88888.00 2007-06-22 21:40:28.750 173 12295.88 59.02 55399.07 88888.00 2007-06-22 21:40:28.875 173 12295.90 59.08 55399.05 88888.00 2007-06-22 21:40:29.000 173 12295.95 59.15 55399.05 88888.00 2007-06-22 21:40:29.125 173 12296.02 59.20 55399.07 88888.00 2007-06-22 21:40:29.250 173 12296.10 59.27 55399.07 88888.00 2007-06-22 21:40:29.375 173 12296.20 59.33 55399.03 88888.00 2007-06-22 21:40:29.500 173 12296.17 59.45 55399.03 88888.00 2007-06-22 21:40:29.625 173 12296.10 59.48 55399.03 88888.00 2007-06-22 21:40:29.750 173 12296.08 59.58 55399.00 88888.00 2007-06-22 21:40:29.875 173 12296.05 59.60 55399.00 88888.00 2007-06-22 21:40:30.000 173 12296.20 59.67 55398.97 88888.00 2007-06-22 21:40:30.125 173 12296.25 59.75 55398.97 88888.00 2007-06-22 21:40:30.250 173 12296.20 59.73 55398.90 88888.00 2007-06-22 21:40:30.375 173 12296.17 59.77 55398.90 88888.00 2007-06-22 21:40:30.500 173 12296.20 59.90 55398.93 88888.00 2007-06-22 21:40:30.625 173 12296.27 59.98 55398.93 88888.00 2007-06-22 21:40:30.750 173 12296.35 60.02 55398.93 88888.00 2007-06-22 21:40:30.875 173 12296.50 60.08 55398.88 88888.00 2007-06-22 21:40:31.000 173 12296.55 60.12 55398.82 88888.00 2007-06-22 21:40:31.125 173 12296.58 60.23 55398.85 88888.00 2007-06-22 21:40:31.250 173 12296.48 60.27 55398.85 88888.00 2007-06-22 21:40:31.375 173 12296.55 60.30 55398.85 88888.00 2007-06-22 21:40:31.500 173 12296.65 60.35 55398.85 88888.00 2007-06-22 21:40:31.625 173 12296.75 60.45 55398.78 88888.00 2007-06-22 21:40:31.750 173 12296.75 60.45 55398.75 88888.00 2007-06-22 21:40:31.875 173 12296.67 60.50 55398.75 88888.00 2007-06-22 21:40:32.000 173 12296.70 60.60 55398.75 88888.00 2007-06-22 21:40:32.125 173 12296.70 60.65 55398.75 88888.00 2007-06-22 21:40:32.250 173 12296.75 60.67 55398.72 88888.00 2007-06-22 21:40:32.375 173 12296.92 60.77 55398.70 88888.00 2007-06-22 21:40:32.500 173 12297.05 60.85 55398.70 88888.00 2007-06-22 21:40:32.625 173 12297.00 60.90 55398.68 88888.00 2007-06-22 21:40:32.750 173 12296.92 60.92 55398.65 88888.00 2007-06-22 21:40:32.875 173 12296.98 60.98 55398.68 88888.00 2007-06-22 21:40:33.000 173 12297.00 61.10 55398.65 88888.00 2007-06-22 21:40:33.125 173 12297.05 61.20 55398.65 88888.00 2007-06-22 21:40:33.250 173 12296.98 61.20 55398.62 88888.00 2007-06-22 21:40:33.375 173 12297.00 61.23 55398.60 88888.00 2007-06-22 21:40:33.500 173 12297.08 61.25 55398.60 88888.00 2007-06-22 21:40:33.625 173 12297.23 61.27 55398.55 88888.00 2007-06-22 21:40:33.750 173 12297.25 61.38 55398.55 88888.00 2007-06-22 21:40:33.875 173 12297.23 61.48 55398.55 88888.00 2007-06-22 21:40:34.000 173 12297.27 61.50 55398.55 88888.00 2007-06-22 21:40:34.125 173 12297.38 61.55 55398.53 88888.00 2007-06-22 21:40:34.250 173 12297.38 61.60 55398.53 88888.00 2007-06-22 21:40:34.375 173 12297.42 61.67 55398.50 88888.00 2007-06-22 21:40:34.500 173 12297.45 61.67 55398.53 88888.00 2007-06-22 21:40:34.625 173 12297.48 61.70 55398.47 88888.00 2007-06-22 21:40:34.750 173 12297.52 61.77 55398.45 88888.00 2007-06-22 21:40:34.875 173 12297.55 61.85 55398.45 88888.00 2007-06-22 21:40:35.000 173 12297.65 61.88 55398.45 88888.00 2007-06-22 21:40:35.125 173 12297.67 61.92 55398.47 88888.00 2007-06-22 21:40:35.250 173 12297.67 62.02 55398.45 88888.00 2007-06-22 21:40:35.375 173 12297.67 62.02 55398.40 88888.00 2007-06-22 21:40:35.500 173 12297.75 62.08 55398.40 88888.00 2007-06-22 21:40:35.625 173 12297.80 62.15 55398.40 88888.00 2007-06-22 21:40:35.750 173 12297.80 62.12 55398.35 88888.00 2007-06-22 21:40:35.875 173 12297.75 62.20 55398.30 88888.00 2007-06-22 21:40:36.000 173 12297.75 62.27 55398.30 88888.00 2007-06-22 21:40:36.125 173 12297.85 62.33 55398.30 88888.00 2007-06-22 21:40:36.250 173 12297.98 62.38 55398.32 88888.00 2007-06-22 21:40:36.375 173 12297.98 62.35 55398.30 88888.00 2007-06-22 21:40:36.500 173 12297.92 62.38 55398.25 88888.00 2007-06-22 21:40:36.625 173 12297.95 62.45 55398.25 88888.00 2007-06-22 21:40:36.750 173 12298.02 62.55 55398.25 88888.00 2007-06-22 21:40:36.875 173 12298.05 62.52 55398.28 88888.00 2007-06-22 21:40:37.000 173 12298.00 62.50 55398.25 88888.00 2007-06-22 21:40:37.125 173 12298.02 62.55 55398.25 88888.00 2007-06-22 21:40:37.250 173 12298.10 62.55 55398.22 88888.00 2007-06-22 21:40:37.375 173 12298.15 62.55 55398.18 88888.00 2007-06-22 21:40:37.500 173 12298.15 62.62 55398.20 88888.00 2007-06-22 21:40:37.625 173 12298.20 62.67 55398.20 88888.00 2007-06-22 21:40:37.750 173 12298.23 62.73 55398.20 88888.00 2007-06-22 21:40:37.875 173 12298.12 62.67 55398.18 88888.00 2007-06-22 21:40:38.000 173 12298.05 62.67 55398.15 88888.00 2007-06-22 21:40:38.125 173 12298.20 62.75 55398.18 88888.00 2007-06-22 21:40:38.250 173 12298.25 62.85 55398.20 88888.00 2007-06-22 21:40:38.375 173 12298.20 62.88 55398.18 88888.00 2007-06-22 21:40:38.500 173 12298.12 62.83 55398.15 88888.00 2007-06-22 21:40:38.625 173 12298.12 62.85 55398.18 88888.00 2007-06-22 21:40:38.750 173 12298.12 62.88 55398.18 88888.00 2007-06-22 21:40:38.875 173 12298.12 62.92 55398.15 88888.00 2007-06-22 21:40:39.000 173 12298.25 63.00 55398.12 88888.00 2007-06-22 21:40:39.125 173 12298.30 63.02 55398.10 88888.00 2007-06-22 21:40:39.250 173 12298.25 63.00 55398.07 88888.00 2007-06-22 21:40:39.375 173 12298.27 63.02 55398.10 88888.00 2007-06-22 21:40:39.500 173 12298.23 63.05 55398.07 88888.00 2007-06-22 21:40:39.625 173 12298.25 63.05 55398.07 88888.00 2007-06-22 21:40:39.750 173 12298.30 63.05 55398.07 88888.00 2007-06-22 21:40:39.875 173 12298.38 63.10 55398.03 88888.00 2007-06-22 21:40:40.000 173 12298.40 63.10 55398.03 88888.00 2007-06-22 21:40:40.125 173 12298.33 63.12 55398.03 88888.00 2007-06-22 21:40:40.250 173 12298.33 63.15 55398.05 88888.00 2007-06-22 21:40:40.375 173 12298.38 63.17 55398.05 88888.00 2007-06-22 21:40:40.500 173 12298.40 63.17 55398.03 88888.00 2007-06-22 21:40:40.625 173 12298.38 63.17 55398.00 88888.00 2007-06-22 21:40:40.750 173 12298.40 63.23 55397.97 88888.00 2007-06-22 21:40:40.875 173 12298.45 63.25 55398.00 88888.00 2007-06-22 21:40:41.000 173 12298.42 63.23 55398.00 88888.00 2007-06-22 21:40:41.125 173 12298.45 63.23 55397.97 88888.00 2007-06-22 21:40:41.250 173 12298.45 63.20 55397.95 88888.00 2007-06-22 21:40:41.375 173 12298.48 63.20 55397.95 88888.00 2007-06-22 21:40:41.500 173 12298.52 63.20 55397.97 88888.00 2007-06-22 21:40:41.625 173 12298.58 63.23 55397.95 88888.00 2007-06-22 21:40:41.750 173 12298.52 63.27 55397.97 88888.00 2007-06-22 21:40:41.875 173 12298.52 63.30 55397.97 88888.00 2007-06-22 21:40:42.000 173 12298.58 63.33 55397.97 88888.00 2007-06-22 21:40:42.125 173 12298.60 63.33 55397.95 88888.00 2007-06-22 21:40:42.250 173 12298.60 63.27 55397.95 88888.00 2007-06-22 21:40:42.375 173 12298.60 63.33 55397.95 88888.00 2007-06-22 21:40:42.500 173 12298.52 63.30 55397.93 88888.00 2007-06-22 21:40:42.625 173 12298.50 63.27 55397.88 88888.00 2007-06-22 21:40:42.750 173 12298.60 63.33 55397.88 88888.00 2007-06-22 21:40:42.875 173 12298.62 63.30 55397.90 88888.00 2007-06-22 21:40:43.000 173 12298.65 63.30 55397.90 88888.00 2007-06-22 21:40:43.125 173 12298.70 63.35 55397.90 88888.00 2007-06-22 21:40:43.250 173 12298.75 63.38 55397.90 88888.00 2007-06-22 21:40:43.375 173 12298.80 63.42 55397.90 88888.00 2007-06-22 21:40:43.500 173 12298.83 63.35 55397.90 88888.00 2007-06-22 21:40:43.625 173 12298.80 63.30 55397.90 88888.00 2007-06-22 21:40:43.750 173 12298.77 63.33 55397.90 88888.00 2007-06-22 21:40:43.875 173 12298.77 63.38 55397.85 88888.00 2007-06-22 21:40:44.000 173 12298.80 63.27 55397.85 88888.00 2007-06-22 21:40:44.125 173 12298.85 63.30 55397.85 88888.00 2007-06-22 21:40:44.250 173 12298.80 63.33 55397.90 88888.00 2007-06-22 21:40:44.375 173 12298.77 63.33 55397.93 88888.00 2007-06-22 21:40:44.500 173 12298.80 63.35 55397.88 88888.00 2007-06-22 21:40:44.625 173 12298.85 63.38 55397.90 88888.00 2007-06-22 21:40:44.750 173 12298.90 63.38 55397.88 88888.00 2007-06-22 21:40:44.875 173 12298.88 63.33 55397.85 88888.00 2007-06-22 21:40:45.000 173 12298.83 63.35 55397.88 88888.00 2007-06-22 21:40:45.125 173 12298.88 63.38 55397.88 88888.00 2007-06-22 21:40:45.250 173 12298.90 63.33 55397.85 88888.00 2007-06-22 21:40:45.375 173 12298.98 63.35 55397.85 88888.00 2007-06-22 21:40:45.500 173 12298.88 63.33 55397.85 88888.00 2007-06-22 21:40:45.625 173 12298.90 63.35 55397.88 88888.00 2007-06-22 21:40:45.750 173 12298.92 63.35 55397.85 88888.00 2007-06-22 21:40:45.875 173 12298.92 63.33 55397.82 88888.00 2007-06-22 21:40:46.000 173 12298.88 63.38 55397.85 88888.00 2007-06-22 21:40:46.125 173 12298.80 63.35 55397.88 88888.00 2007-06-22 21:40:46.250 173 12298.77 63.35 55397.90 88888.00 2007-06-22 21:40:46.375 173 12298.77 63.33 55397.90 88888.00 2007-06-22 21:40:46.500 173 12298.75 63.27 55397.88 88888.00 2007-06-22 21:40:46.625 173 12298.73 63.27 55397.88 88888.00 2007-06-22 21:40:46.750 173 12298.77 63.30 55397.90 88888.00 2007-06-22 21:40:46.875 173 12298.80 63.27 55397.90 88888.00 2007-06-22 21:40:47.000 173 12298.83 63.33 55397.90 88888.00 2007-06-22 21:40:47.125 173 12298.90 63.35 55397.93 88888.00 2007-06-22 21:40:47.250 173 12298.85 63.27 55397.90 88888.00 2007-06-22 21:40:47.375 173 12298.90 63.30 55397.90 88888.00 2007-06-22 21:40:47.500 173 12298.88 63.27 55397.90 88888.00 2007-06-22 21:40:47.625 173 12298.77 63.20 55397.88 88888.00 2007-06-22 21:40:47.750 173 12298.75 63.17 55397.85 88888.00 2007-06-22 21:40:47.875 173 12298.80 63.20 55397.85 88888.00 2007-06-22 21:40:48.000 173 12298.88 63.23 55397.88 88888.00 2007-06-22 21:40:48.125 173 12298.88 63.20 55397.88 88888.00 2007-06-22 21:40:48.250 173 12298.80 63.17 55397.88 88888.00 2007-06-22 21:40:48.375 173 12298.88 63.20 55397.90 88888.00 2007-06-22 21:40:48.500 173 12298.90 63.17 55397.90 88888.00 2007-06-22 21:40:48.625 173 12298.92 63.23 55397.93 88888.00 2007-06-22 21:40:48.750 173 12298.80 63.20 55397.90 88888.00 2007-06-22 21:40:48.875 173 12298.77 63.17 55397.93 88888.00 2007-06-22 21:40:49.000 173 12298.80 63.15 55397.95 88888.00 2007-06-22 21:40:49.125 173 12298.88 63.15 55397.95 88888.00 2007-06-22 21:40:49.250 173 12298.83 63.12 55397.95 88888.00 2007-06-22 21:40:49.375 173 12298.80 63.12 55397.95 88888.00 2007-06-22 21:40:49.500 173 12298.83 63.02 55397.95 88888.00 2007-06-22 21:40:49.625 173 12298.77 62.98 55397.95 88888.00 2007-06-22 21:40:49.750 173 12298.70 62.98 55397.95 88888.00 2007-06-22 21:40:49.875 173 12298.70 62.98 55397.95 88888.00 2007-06-22 21:40:50.000 173 12298.67 62.92 55397.95 88888.00 2007-06-22 21:40:50.125 173 12298.62 62.88 55397.97 88888.00 2007-06-22 21:40:50.250 173 12298.62 62.88 55397.97 88888.00 2007-06-22 21:40:50.375 173 12298.62 62.88 55397.97 88888.00 2007-06-22 21:40:50.500 173 12298.58 62.83 55397.95 88888.00 2007-06-22 21:40:50.625 173 12298.58 62.77 55397.97 88888.00 2007-06-22 21:40:50.750 173 12298.55 62.75 55398.03 88888.00 2007-06-22 21:40:50.875 173 12298.42 62.73 55398.03 88888.00 2007-06-22 21:40:51.000 173 12298.40 62.73 55398.03 88888.00 2007-06-22 21:40:51.125 173 12298.45 62.70 55398.03 88888.00 2007-06-22 21:40:51.250 173 12298.45 62.62 55398.05 88888.00 2007-06-22 21:40:51.375 173 12298.42 62.60 55398.05 88888.00 2007-06-22 21:40:51.500 173 12298.35 62.58 55398.10 88888.00 2007-06-22 21:40:51.625 173 12298.35 62.55 55398.10 88888.00 2007-06-22 21:40:51.750 173 12298.35 62.50 55398.10 88888.00 2007-06-22 21:40:51.875 173 12298.35 62.48 55398.10 88888.00 2007-06-22 21:40:52.000 173 12298.33 62.48 55398.10 88888.00 2007-06-22 21:40:52.125 173 12298.35 62.45 55398.12 88888.00 2007-06-22 21:40:52.250 173 12298.30 62.40 55398.12 88888.00 2007-06-22 21:40:52.375 173 12298.23 62.38 55398.12 88888.00 2007-06-22 21:40:52.500 173 12298.20 62.33 55398.12 88888.00 2007-06-22 21:40:52.625 173 12298.23 62.30 55398.12 88888.00 2007-06-22 21:40:52.750 173 12298.23 62.20 55398.15 88888.00 2007-06-22 21:40:52.875 173 12298.23 62.12 55398.15 88888.00 2007-06-22 21:40:53.000 173 12298.15 62.05 55398.12 88888.00 2007-06-22 21:40:53.125 173 12298.12 62.08 55398.18 88888.00 2007-06-22 21:40:53.250 173 12298.10 62.02 55398.18 88888.00 2007-06-22 21:40:53.375 173 12298.08 61.98 55398.18 88888.00 2007-06-22 21:40:53.500 173 12298.05 61.95 55398.20 88888.00 2007-06-22 21:40:53.625 173 12298.12 61.90 55398.20 88888.00 2007-06-22 21:40:53.750 173 12298.10 61.83 55398.18 88888.00 2007-06-22 21:40:53.875 173 12298.12 61.80 55398.20 88888.00 2007-06-22 21:40:54.000 173 12298.12 61.75 55398.25 88888.00 2007-06-22 21:40:54.125 173 12298.08 61.67 55398.25 88888.00 2007-06-22 21:40:54.250 173 12297.98 61.60 55398.25 88888.00 2007-06-22 21:40:54.375 173 12298.00 61.52 55398.25 88888.00 2007-06-22 21:40:54.500 173 12298.08 61.52 55398.28 88888.00 2007-06-22 21:40:54.625 173 12298.08 61.55 55398.32 88888.00 2007-06-22 21:40:54.750 173 12298.02 61.50 55398.32 88888.00 2007-06-22 21:40:54.875 173 12297.98 61.40 55398.32 88888.00 2007-06-22 21:40:55.000 173 12297.98 61.33 55398.30 88888.00 2007-06-22 21:40:55.125 173 12298.00 61.33 55398.32 88888.00 2007-06-22 21:40:55.250 173 12297.95 61.27 55398.35 88888.00 2007-06-22 21:40:55.375 173 12297.90 61.17 55398.32 88888.00 2007-06-22 21:40:55.500 173 12297.85 61.17 55398.35 88888.00 2007-06-22 21:40:55.625 173 12297.85 61.10 55398.38 88888.00 2007-06-22 21:40:55.750 173 12297.90 61.00 55398.35 88888.00 2007-06-22 21:40:55.875 173 12297.98 61.00 55398.40 88888.00 2007-06-22 21:40:56.000 173 12297.98 60.92 55398.38 88888.00 2007-06-22 21:40:56.125 173 12298.00 60.85 55398.43 88888.00 2007-06-22 21:40:56.250 173 12298.02 60.80 55398.45 88888.00 2007-06-22 21:40:56.375 173 12298.05 60.80 55398.45 88888.00 2007-06-22 21:40:56.500 173 12298.08 60.77 55398.40 88888.00 2007-06-22 21:40:56.625 173 12298.08 60.73 55398.38 88888.00 2007-06-22 21:40:56.750 173 12298.02 60.65 55398.38 88888.00 2007-06-22 21:40:56.875 173 12297.90 60.60 55398.40 88888.00 2007-06-22 21:40:57.000 173 12297.90 60.58 55398.40 88888.00 2007-06-22 21:40:57.125 173 12298.00 60.52 55398.43 88888.00 2007-06-22 21:40:57.250 173 12298.05 60.42 55398.43 88888.00 2007-06-22 21:40:57.375 173 12298.12 60.35 55398.38 88888.00 2007-06-22 21:40:57.500 173 12298.17 60.33 55398.40 88888.00 2007-06-22 21:40:57.625 173 12298.17 60.27 55398.40 88888.00 2007-06-22 21:40:57.750 173 12298.15 60.17 55398.38 88888.00 2007-06-22 21:40:57.875 173 12298.20 60.12 55398.45 88888.00 2007-06-22 21:40:58.000 173 12298.23 60.17 55398.45 88888.00 2007-06-22 21:40:58.125 173 12298.23 60.15 55398.45 88888.00 2007-06-22 21:40:58.250 173 12298.23 60.08 55398.43 88888.00 2007-06-22 21:40:58.375 173 12298.27 60.05 55398.45 88888.00 2007-06-22 21:40:58.500 173 12298.27 60.00 55398.40 88888.00 2007-06-22 21:40:58.625 173 12298.30 59.95 55398.43 88888.00 2007-06-22 21:40:58.750 173 12298.33 59.90 55398.43 88888.00 2007-06-22 21:40:58.875 173 12298.38 59.85 55398.40 88888.00 2007-06-22 21:40:59.000 173 12298.42 59.83 55398.40 88888.00 2007-06-22 21:40:59.125 173 12298.48 59.83 55398.40 88888.00 2007-06-22 21:40:59.250 173 12298.50 59.83 55398.45 88888.00 2007-06-22 21:40:59.375 173 12298.52 59.83 55398.43 88888.00 2007-06-22 21:40:59.500 173 12298.50 59.73 55398.40 88888.00 2007-06-22 21:40:59.625 173 12298.52 59.60 55398.38 88888.00 2007-06-22 21:40:59.750 173 12298.55 59.55 55398.32 88888.00 2007-06-22 21:40:59.875 173 12298.62 59.55 55398.35 88888.00 2007-06-22 21:41:00.000 173 12298.70 59.60 55398.40 88888.00 2007-06-22 21:41:00.125 173 12298.80 59.65 55398.40 88888.00 2007-06-22 21:41:00.250 173 12298.83 59.60 55398.40 88888.00 2007-06-22 21:41:00.375 173 12298.92 59.58 55398.38 88888.00 2007-06-22 21:41:00.500 173 12298.92 59.52 55398.35 88888.00 2007-06-22 21:41:00.625 173 12298.90 59.45 55398.32 88888.00 2007-06-22 21:41:00.750 173 12298.95 59.48 55398.35 88888.00 2007-06-22 21:41:00.875 173 12298.95 59.45 55398.30 88888.00 2007-06-22 21:41:01.000 173 12298.95 59.45 55398.28 88888.00 2007-06-22 21:41:01.125 173 12298.98 59.45 55398.35 88888.00 2007-06-22 21:41:01.250 173 12299.08 59.45 55398.38 88888.00 2007-06-22 21:41:01.375 173 12299.17 59.35 55398.30 88888.00 2007-06-22 21:41:01.500 173 12299.23 59.38 55398.28 88888.00 2007-06-22 21:41:01.625 173 12299.30 59.38 55398.30 88888.00 2007-06-22 21:41:01.750 173 12299.27 59.33 55398.30 88888.00 2007-06-22 21:41:01.875 173 12299.30 59.33 55398.28 88888.00 2007-06-22 21:41:02.000 173 12299.35 59.38 55398.28 88888.00 2007-06-22 21:41:02.125 173 12299.42 59.38 55398.32 88888.00 2007-06-22 21:41:02.250 173 12299.42 59.33 55398.32 88888.00 2007-06-22 21:41:02.375 173 12299.42 59.30 55398.25 88888.00 2007-06-22 21:41:02.500 173 12299.52 59.27 55398.22 88888.00 2007-06-22 21:41:02.625 173 12299.50 59.23 55398.25 88888.00 2007-06-22 21:41:02.750 173 12299.42 59.20 55398.25 88888.00 2007-06-22 21:41:02.875 173 12299.52 59.27 55398.22 88888.00 2007-06-22 21:41:03.000 173 12299.62 59.33 55398.22 88888.00 2007-06-22 21:41:03.125 173 12299.67 59.25 55398.25 88888.00 2007-06-22 21:41:03.250 173 12299.70 59.20 55398.22 88888.00 2007-06-22 21:41:03.375 173 12299.73 59.23 55398.20 88888.00 2007-06-22 21:41:03.500 173 12299.80 59.30 55398.22 88888.00 2007-06-22 21:41:03.625 173 12299.90 59.33 55398.22 88888.00 2007-06-22 21:41:03.750 173 12299.88 59.33 55398.20 88888.00 2007-06-22 21:41:03.875 173 12299.85 59.27 55398.18 88888.00 2007-06-22 21:41:04.000 173 12299.95 59.35 55398.18 88888.00 2007-06-22 21:41:04.125 173 12300.00 59.35 55398.18 88888.00 2007-06-22 21:41:04.250 173 12300.05 59.30 55398.20 88888.00 2007-06-22 21:41:04.375 173 12300.05 59.30 55398.15 88888.00 2007-06-22 21:41:04.500 173 12300.08 59.30 55398.12 88888.00 2007-06-22 21:41:04.625 173 12300.20 59.33 55398.15 88888.00 2007-06-22 21:41:04.750 173 12300.27 59.38 55398.18 88888.00 2007-06-22 21:41:04.875 173 12300.33 59.40 55398.18 88888.00 2007-06-22 21:41:05.000 173 12300.35 59.38 55398.15 88888.00 2007-06-22 21:41:05.125 173 12300.38 59.35 55398.15 88888.00 2007-06-22 21:41:05.250 173 12300.40 59.35 55398.18 88888.00 2007-06-22 21:41:05.375 173 12300.40 59.38 55398.18 88888.00 2007-06-22 21:41:05.500 173 12300.45 59.38 55398.12 88888.00 2007-06-22 21:41:05.625 173 12300.45 59.38 55398.12 88888.00 2007-06-22 21:41:05.750 173 12300.48 59.40 55398.07 88888.00 2007-06-22 21:41:05.875 173 12300.50 59.48 55398.10 88888.00 2007-06-22 21:41:06.000 173 12300.42 59.45 55398.07 88888.00 2007-06-22 21:41:06.125 173 12300.35 59.48 55398.07 88888.00 2007-06-22 21:41:06.250 173 12300.45 59.50 55398.10 88888.00 2007-06-22 21:41:06.375 173 12300.48 59.52 55398.07 88888.00 2007-06-22 21:41:06.500 173 12300.55 59.52 55398.05 88888.00 2007-06-22 21:41:06.625 173 12300.60 59.52 55398.05 88888.00 2007-06-22 21:41:06.750 173 12300.65 59.50 55398.05 88888.00 2007-06-22 21:41:06.875 173 12300.70 59.50 55398.05 88888.00 2007-06-22 21:41:07.000 173 12300.77 59.55 55398.03 88888.00 2007-06-22 21:41:07.125 173 12300.83 59.62 55398.05 88888.00 2007-06-22 21:41:07.250 173 12300.83 59.65 55398.07 88888.00 2007-06-22 21:41:07.375 173 12300.85 59.55 55398.05 88888.00 2007-06-22 21:41:07.500 173 12300.80 59.55 55398.00 88888.00 2007-06-22 21:41:07.625 173 12300.83 59.62 55398.03 88888.00 2007-06-22 21:41:07.750 173 12300.83 59.65 55398.00 88888.00 2007-06-22 21:41:07.875 173 12300.83 59.73 55398.00 88888.00 2007-06-22 21:41:08.000 173 12300.90 59.80 55398.05 88888.00 2007-06-22 21:41:08.125 173 12301.00 59.83 55398.00 88888.00 2007-06-22 21:41:08.250 173 12301.08 59.88 55398.00 88888.00 2007-06-22 21:41:08.375 173 12301.12 59.90 55397.97 88888.00 2007-06-22 21:41:08.500 173 12301.12 59.92 55397.95 88888.00 2007-06-22 21:41:08.625 173 12301.15 59.92 55397.97 88888.00 2007-06-22 21:41:08.750 173 12301.10 59.90 55397.93 88888.00 2007-06-22 21:41:08.875 173 12301.05 59.92 55397.95 88888.00 2007-06-22 21:41:09.000 173 12301.15 60.02 55397.97 88888.00 2007-06-22 21:41:09.125 173 12301.17 60.08 55398.00 88888.00 2007-06-22 21:41:09.250 173 12301.23 60.12 55397.97 88888.00 2007-06-22 21:41:09.375 173 12301.25 60.12 55397.95 88888.00 2007-06-22 21:41:09.500 173 12301.30 60.15 55397.93 88888.00 2007-06-22 21:41:09.625 173 12301.30 60.15 55397.93 88888.00 2007-06-22 21:41:09.750 173 12301.25 60.20 55397.93 88888.00 2007-06-22 21:41:09.875 173 12301.30 60.25 55397.93 88888.00 2007-06-22 21:41:10.000 173 12301.27 60.20 55397.88 88888.00 2007-06-22 21:41:10.125 173 12301.23 60.17 55397.88 88888.00 2007-06-22 21:41:10.250 173 12301.23 60.25 55397.90 88888.00 2007-06-22 21:41:10.375 173 12301.33 60.27 55397.88 88888.00 2007-06-22 21:41:10.500 173 12301.35 60.33 55397.88 88888.00 2007-06-22 21:41:10.625 173 12301.40 60.38 55397.88 88888.00 2007-06-22 21:41:10.750 173 12301.48 60.42 55397.88 88888.00 2007-06-22 21:41:10.875 173 12301.52 60.45 55397.85 88888.00 2007-06-22 21:41:11.000 173 12301.50 60.50 55397.85 88888.00 2007-06-22 21:41:11.125 173 12301.45 60.52 55397.88 88888.00 2007-06-22 21:41:11.250 173 12301.45 60.55 55397.85 88888.00 2007-06-22 21:41:11.375 173 12301.52 60.58 55397.82 88888.00 2007-06-22 21:41:11.500 173 12301.60 60.55 55397.82 88888.00 2007-06-22 21:41:11.625 173 12301.65 60.60 55397.85 88888.00 2007-06-22 21:41:11.750 173 12301.65 60.65 55397.85 88888.00 2007-06-22 21:41:11.875 173 12301.65 60.70 55397.85 88888.00 2007-06-22 21:41:12.000 173 12301.65 60.73 55397.80 88888.00 2007-06-22 21:41:12.125 173 12301.70 60.67 55397.82 88888.00 2007-06-22 21:41:12.250 173 12301.70 60.73 55397.88 88888.00 2007-06-22 21:41:12.375 173 12301.75 60.77 55397.85 88888.00 2007-06-22 21:41:12.500 173 12301.77 60.80 55397.82 88888.00 2007-06-22 21:41:12.625 173 12301.80 60.83 55397.80 88888.00 2007-06-22 21:41:12.750 173 12301.83 60.83 55397.78 88888.00 2007-06-22 21:41:12.875 173 12301.88 60.83 55397.80 88888.00 2007-06-22 21:41:13.000 173 12301.88 60.80 55397.75 88888.00 2007-06-22 21:41:13.125 173 12301.88 60.83 55397.72 88888.00 2007-06-22 21:41:13.250 173 12301.90 60.83 55397.75 88888.00 2007-06-22 21:41:13.375 173 12302.00 60.85 55397.75 88888.00 2007-06-22 21:41:13.500 173 12302.05 60.83 55397.75 88888.00 2007-06-22 21:41:13.625 173 12302.15 60.77 55397.75 88888.00 2007-06-22 21:41:13.750 173 12302.17 60.80 55397.72 88888.00 2007-06-22 21:41:13.875 173 12302.23 60.83 55397.75 88888.00 2007-06-22 21:41:14.000 173 12302.27 60.85 55397.72 88888.00 2007-06-22 21:41:14.125 173 12302.17 60.88 55397.72 88888.00 2007-06-22 21:41:14.250 173 12302.10 60.83 55397.70 88888.00 2007-06-22 21:41:14.375 173 12302.23 60.85 55397.72 88888.00 2007-06-22 21:41:14.500 173 12302.30 60.88 55397.72 88888.00 2007-06-22 21:41:14.625 173 12302.30 60.85 55397.72 88888.00 2007-06-22 21:41:14.750 173 12302.35 60.90 55397.70 88888.00 2007-06-22 21:41:14.875 173 12302.42 60.92 55397.72 88888.00 2007-06-22 21:41:15.000 173 12302.50 60.95 55397.70 88888.00 2007-06-22 21:41:15.125 173 12302.52 60.88 55397.68 88888.00 2007-06-22 21:41:15.250 173 12302.45 60.77 55397.62 88888.00 2007-06-22 21:41:15.375 173 12302.48 60.83 55397.60 88888.00 2007-06-22 21:41:15.500 173 12302.52 60.90 55397.62 88888.00 2007-06-22 21:41:15.625 173 12302.60 60.95 55397.65 88888.00 2007-06-22 21:41:15.750 173 12302.62 60.85 55397.62 88888.00 2007-06-22 21:41:15.875 173 12302.70 60.83 55397.62 88888.00 2007-06-22 21:41:16.000 173 12302.83 60.85 55397.62 88888.00 2007-06-22 21:41:16.125 173 12302.83 60.85 55397.65 88888.00 2007-06-22 21:41:16.250 173 12302.83 60.80 55397.65 88888.00 2007-06-22 21:41:16.375 173 12302.85 60.83 55397.62 88888.00 2007-06-22 21:41:16.500 173 12302.83 60.77 55397.60 88888.00 2007-06-22 21:41:16.625 173 12302.85 60.80 55397.62 88888.00 2007-06-22 21:41:16.750 173 12302.95 60.85 55397.62 88888.00 2007-06-22 21:41:16.875 173 12303.00 60.85 55397.62 88888.00 2007-06-22 21:41:17.000 173 12303.02 60.85 55397.60 88888.00 2007-06-22 21:41:17.125 173 12303.08 60.83 55397.65 88888.00 2007-06-22 21:41:17.250 173 12303.10 60.83 55397.65 88888.00 2007-06-22 21:41:17.375 173 12303.15 60.83 55397.60 88888.00 2007-06-22 21:41:17.500 173 12303.17 60.80 55397.55 88888.00 2007-06-22 21:41:17.625 173 12303.25 60.77 55397.57 88888.00 2007-06-22 21:41:17.750 173 12303.30 60.77 55397.60 88888.00 2007-06-22 21:41:17.875 173 12303.35 60.80 55397.60 88888.00 2007-06-22 21:41:18.000 173 12303.35 60.77 55397.57 88888.00 2007-06-22 21:41:18.125 173 12303.33 60.77 55397.57 88888.00 2007-06-22 21:41:18.250 173 12303.33 60.77 55397.60 88888.00 2007-06-22 21:41:18.375 173 12303.45 60.73 55397.60 88888.00 2007-06-22 21:41:18.500 173 12303.50 60.73 55397.57 88888.00 2007-06-22 21:41:18.625 173 12303.62 60.80 55397.57 88888.00 2007-06-22 21:41:18.750 173 12303.65 60.77 55397.57 88888.00 2007-06-22 21:41:18.875 173 12303.60 60.73 55397.55 88888.00 2007-06-22 21:41:19.000 173 12303.58 60.67 55397.55 88888.00 2007-06-22 21:41:19.125 173 12303.58 60.67 55397.55 88888.00 2007-06-22 21:41:19.250 173 12303.62 60.70 55397.57 88888.00 2007-06-22 21:41:19.375 173 12303.70 60.75 55397.55 88888.00 2007-06-22 21:41:19.500 173 12303.67 60.70 55397.53 88888.00 2007-06-22 21:41:19.625 173 12303.67 60.75 55397.53 88888.00 2007-06-22 21:41:19.750 173 12303.73 60.77 55397.55 88888.00 2007-06-22 21:41:19.875 173 12303.70 60.75 55397.55 88888.00 2007-06-22 21:41:20.000 173 12303.70 60.70 55397.55 88888.00 2007-06-22 21:41:20.125 173 12303.80 60.67 55397.53 88888.00 2007-06-22 21:41:20.250 173 12303.85 60.65 55397.53 88888.00 2007-06-22 21:41:20.375 173 12303.88 60.65 55397.50 88888.00 2007-06-22 21:41:20.500 173 12303.85 60.70 55397.53 88888.00 2007-06-22 21:41:20.625 173 12303.83 60.67 55397.50 88888.00 2007-06-22 21:41:20.750 173 12303.75 60.60 55397.47 88888.00 2007-06-22 21:41:20.875 173 12303.77 60.67 55397.47 88888.00 2007-06-22 21:41:21.000 173 12303.85 60.75 55397.53 88888.00 2007-06-22 21:41:21.125 173 12303.92 60.77 55397.57 88888.00 2007-06-22 21:41:21.250 173 12303.90 60.70 55397.53 88888.00 2007-06-22 21:41:21.375 173 12303.92 60.67 55397.50 88888.00 2007-06-22 21:41:21.500 173 12303.88 60.62 55397.47 88888.00 2007-06-22 21:41:21.625 173 12303.92 60.67 55397.50 88888.00 2007-06-22 21:41:21.750 173 12303.95 60.73 55397.53 88888.00 2007-06-22 21:41:21.875 173 12303.95 60.70 55397.50 88888.00 2007-06-22 21:41:22.000 173 12303.98 60.67 55397.50 88888.00 2007-06-22 21:41:22.125 173 12304.00 60.73 55397.53 88888.00 2007-06-22 21:41:22.250 173 12303.92 60.73 55397.55 88888.00 2007-06-22 21:41:22.375 173 12303.92 60.75 55397.57 88888.00 2007-06-22 21:41:22.500 173 12303.95 60.75 55397.57 88888.00 2007-06-22 21:41:22.625 173 12303.90 60.77 55397.55 88888.00 2007-06-22 21:41:22.750 173 12303.83 60.77 55397.53 88888.00 2007-06-22 21:41:22.875 173 12303.83 60.73 55397.57 88888.00 2007-06-22 21:41:23.000 173 12303.85 60.70 55397.57 88888.00 2007-06-22 21:41:23.125 173 12303.83 60.75 55397.55 88888.00 2007-06-22 21:41:23.250 173 12303.77 60.77 55397.55 88888.00 2007-06-22 21:41:23.375 173 12303.83 60.85 55397.60 88888.00 2007-06-22 21:41:23.500 173 12303.85 60.80 55397.57 88888.00 2007-06-22 21:41:23.625 173 12303.73 60.73 55397.55 88888.00 2007-06-22 21:41:23.750 173 12303.73 60.75 55397.55 88888.00 2007-06-22 21:41:23.875 173 12303.77 60.83 55397.60 88888.00 2007-06-22 21:41:24.000 173 12303.85 60.88 55397.62 88888.00 2007-06-22 21:41:24.125 173 12303.83 60.85 55397.60 88888.00 2007-06-22 21:41:24.250 173 12303.77 60.88 55397.62 88888.00 2007-06-22 21:41:24.375 173 12303.73 60.95 55397.65 88888.00 2007-06-22 21:41:24.500 173 12303.62 60.98 55397.62 88888.00 2007-06-22 21:41:24.625 173 12303.60 60.92 55397.62 88888.00 2007-06-22 21:41:24.750 173 12303.52 60.88 55397.62 88888.00 2007-06-22 21:41:24.875 173 12303.45 60.85 55397.60 88888.00 2007-06-22 21:41:25.000 173 12303.38 60.85 55397.65 88888.00 2007-06-22 21:41:25.125 173 12303.40 60.95 55397.68 88888.00 2007-06-22 21:41:25.250 173 12303.40 61.02 55397.70 88888.00 2007-06-22 21:41:25.375 173 12303.42 61.02 55397.68 88888.00 2007-06-22 21:41:25.500 173 12303.48 60.98 55397.68 88888.00 2007-06-22 21:41:25.625 173 12303.42 60.98 55397.70 88888.00 2007-06-22 21:41:25.750 173 12303.38 61.05 55397.70 88888.00 2007-06-22 21:41:25.875 173 12303.35 61.05 55397.70 88888.00 2007-06-22 21:41:26.000 173 12303.33 61.08 55397.70 88888.00 2007-06-22 21:41:26.125 173 12303.30 61.10 55397.75 88888.00 2007-06-22 21:41:26.250 173 12303.27 61.12 55397.75 88888.00 2007-06-22 21:41:26.375 173 12303.30 61.12 55397.75 88888.00 2007-06-22 21:41:26.500 173 12303.33 61.15 55397.78 88888.00 2007-06-22 21:41:26.625 173 12303.40 61.23 55397.80 88888.00 2007-06-22 21:41:26.750 173 12303.38 61.25 55397.80 88888.00 2007-06-22 21:41:26.875 173 12303.25 61.27 55397.78 88888.00 2007-06-22 21:41:27.000 173 12303.15 61.23 55397.78 88888.00 2007-06-22 21:41:27.125 173 12303.17 61.20 55397.80 88888.00 2007-06-22 21:41:27.250 173 12303.23 61.33 55397.80 88888.00 2007-06-22 21:41:27.375 173 12303.20 61.38 55397.80 88888.00 2007-06-22 21:41:27.500 173 12303.12 61.38 55397.78 88888.00 2007-06-22 21:41:27.625 173 12303.12 61.35 55397.78 88888.00 2007-06-22 21:41:27.750 173 12303.15 61.35 55397.75 88888.00 2007-06-22 21:41:27.875 173 12303.12 61.38 55397.75 88888.00 2007-06-22 21:41:28.000 173 12303.02 61.42 55397.78 88888.00 2007-06-22 21:41:28.125 173 12303.00 61.45 55397.80 88888.00 2007-06-22 21:41:28.250 173 12303.10 61.45 55397.85 88888.00 2007-06-22 21:41:28.375 173 12303.15 61.48 55397.80 88888.00 2007-06-22 21:41:28.500 173 12303.17 61.50 55397.82 88888.00 2007-06-22 21:41:28.625 173 12303.15 61.55 55397.85 88888.00 2007-06-22 21:41:28.750 173 12303.12 61.55 55397.82 88888.00 2007-06-22 21:41:28.875 173 12303.15 61.60 55397.82 88888.00 2007-06-22 21:41:29.000 173 12303.15 61.65 55397.88 88888.00 2007-06-22 21:41:29.125 173 12303.23 61.67 55397.88 88888.00 2007-06-22 21:41:29.250 173 12303.17 61.67 55397.88 88888.00 2007-06-22 21:41:29.375 173 12303.08 61.65 55397.88 88888.00 2007-06-22 21:41:29.500 173 12303.05 61.65 55397.88 88888.00 2007-06-22 21:41:29.625 173 12303.05 61.70 55397.90 88888.00 2007-06-22 21:41:29.750 173 12303.02 61.75 55397.90 88888.00 2007-06-22 21:41:29.875 173 12303.02 61.77 55397.93 88888.00 2007-06-22 21:41:30.000 173 12302.95 61.80 55397.93 88888.00 2007-06-22 21:41:30.125 173 12302.98 61.88 55397.95 88888.00 2007-06-22 21:41:30.250 173 12302.95 61.83 55397.93 88888.00 2007-06-22 21:41:30.375 173 12303.00 61.85 55397.93 88888.00 2007-06-22 21:41:30.500 173 12303.02 61.90 55397.95 88888.00 2007-06-22 21:41:30.625 173 12303.02 61.90 55397.93 88888.00 2007-06-22 21:41:30.750 173 12303.10 61.95 55397.93 88888.00 2007-06-22 21:41:30.875 173 12303.15 62.00 55397.93 88888.00 2007-06-22 21:41:31.000 173 12303.08 62.02 55397.95 88888.00 2007-06-22 21:41:31.125 173 12303.05 62.00 55397.97 88888.00 2007-06-22 21:41:31.250 173 12302.98 61.98 55397.93 88888.00 2007-06-22 21:41:31.375 173 12302.98 62.00 55397.95 88888.00 2007-06-22 21:41:31.500 173 12303.05 62.10 55397.95 88888.00 2007-06-22 21:41:31.625 173 12303.10 62.10 55397.95 88888.00 2007-06-22 21:41:31.750 173 12303.10 62.08 55397.97 88888.00 2007-06-22 21:41:31.875 173 12303.10 62.15 55398.00 88888.00 2007-06-22 21:41:32.000 173 12303.10 62.17 55397.97 88888.00 2007-06-22 21:41:32.125 173 12303.00 62.15 55397.97 88888.00 2007-06-22 21:41:32.250 173 12303.00 62.20 55397.97 88888.00 2007-06-22 21:41:32.375 173 12303.12 62.25 55397.97 88888.00 2007-06-22 21:41:32.500 173 12303.17 62.35 55398.03 88888.00 2007-06-22 21:41:32.625 173 12303.15 62.33 55398.03 88888.00 2007-06-22 21:41:32.750 173 12303.15 62.33 55398.00 88888.00 2007-06-22 21:41:32.875 173 12303.10 62.35 55397.95 88888.00 2007-06-22 21:41:33.000 173 12303.12 62.35 55397.97 88888.00 2007-06-22 21:41:33.125 173 12303.15 62.42 55398.00 88888.00 2007-06-22 21:41:33.250 173 12303.12 62.45 55398.00 88888.00 2007-06-22 21:41:33.375 173 12303.12 62.45 55398.00 88888.00 2007-06-22 21:41:33.500 173 12303.08 62.48 55397.97 88888.00 2007-06-22 21:41:33.625 173 12303.02 62.45 55397.97 88888.00 2007-06-22 21:41:33.750 173 12303.02 62.55 55398.00 88888.00 2007-06-22 21:41:33.875 173 12303.12 62.55 55397.97 88888.00 2007-06-22 21:41:34.000 173 12303.15 62.48 55398.00 88888.00 2007-06-22 21:41:34.125 173 12303.10 62.50 55397.97 88888.00 2007-06-22 21:41:34.250 173 12303.10 62.55 55398.03 88888.00 2007-06-22 21:41:34.375 173 12303.15 62.55 55398.03 88888.00 2007-06-22 21:41:34.500 173 12303.15 62.62 55398.05 88888.00 2007-06-22 21:41:34.625 173 12303.15 62.65 55398.03 88888.00 2007-06-22 21:41:34.750 173 12303.10 62.62 55398.00 88888.00 2007-06-22 21:41:34.875 173 12303.05 62.60 55398.00 88888.00 2007-06-22 21:41:35.000 173 12303.02 62.67 55398.03 88888.00 2007-06-22 21:41:35.125 173 12303.08 62.80 55398.07 88888.00 2007-06-22 21:41:35.250 173 12303.10 62.73 55398.05 88888.00 2007-06-22 21:41:35.375 173 12303.12 62.73 55398.05 88888.00 2007-06-22 21:41:35.500 173 12303.05 62.73 55398.05 88888.00 2007-06-22 21:41:35.625 173 12303.00 62.77 55398.10 88888.00 2007-06-22 21:41:35.750 173 12302.95 62.80 55398.10 88888.00 2007-06-22 21:41:35.875 173 12302.90 62.80 55398.05 88888.00 2007-06-22 21:41:36.000 173 12302.77 62.80 55398.07 88888.00 2007-06-22 21:41:36.125 173 12302.75 62.88 55398.10 88888.00 2007-06-22 21:41:36.250 173 12302.80 62.92 55398.12 88888.00 2007-06-22 21:41:36.375 173 12302.88 62.95 55398.12 88888.00 2007-06-22 21:41:36.500 173 12302.85 62.98 55398.10 88888.00 2007-06-22 21:41:36.625 173 12302.90 63.00 55398.15 88888.00 2007-06-22 21:41:36.750 173 12302.85 62.95 55398.12 88888.00 2007-06-22 21:41:36.875 173 12302.80 63.00 55398.12 88888.00 2007-06-22 21:41:37.000 173 12302.85 63.08 55398.10 88888.00 2007-06-22 21:41:37.125 173 12302.85 63.10 55398.12 88888.00 2007-06-22 21:41:37.250 173 12302.83 63.10 55398.12 88888.00 2007-06-22 21:41:37.375 173 12302.80 63.08 55398.12 88888.00 2007-06-22 21:41:37.500 173 12302.70 63.08 55398.18 88888.00 2007-06-22 21:41:37.625 173 12302.62 63.10 55398.18 88888.00 2007-06-22 21:41:37.750 173 12302.58 63.12 55398.18 88888.00 2007-06-22 21:41:37.875 173 12302.58 63.15 55398.20 88888.00 2007-06-22 21:41:38.000 173 12302.67 63.15 55398.20 88888.00 2007-06-22 21:41:38.125 173 12302.70 63.15 55398.22 88888.00 2007-06-22 21:41:38.250 173 12302.62 63.17 55398.25 88888.00 2007-06-22 21:41:38.375 173 12302.58 63.17 55398.22 88888.00 2007-06-22 21:41:38.500 173 12302.52 63.20 55398.25 88888.00 2007-06-22 21:41:38.625 173 12302.50 63.23 55398.28 88888.00 2007-06-22 21:41:38.750 173 12302.45 63.25 55398.25 88888.00 2007-06-22 21:41:38.875 173 12302.40 63.30 55398.30 88888.00 2007-06-22 21:41:39.000 173 12302.38 63.30 55398.30 88888.00 2007-06-22 21:41:39.125 173 12302.30 63.33 55398.32 88888.00 2007-06-22 21:41:39.250 173 12302.23 63.27 55398.32 88888.00 2007-06-22 21:41:39.375 173 12302.27 63.33 55398.30 88888.00 2007-06-22 21:41:39.500 173 12302.20 63.35 55398.32 88888.00 2007-06-22 21:41:39.625 173 12302.17 63.38 55398.35 88888.00 2007-06-22 21:41:39.750 173 12302.23 63.42 55398.40 88888.00 2007-06-22 21:41:39.875 173 12302.20 63.40 55398.38 88888.00 2007-06-22 21:41:40.000 173 12302.25 63.45 55398.40 88888.00 2007-06-22 21:41:40.125 173 12302.20 63.52 55398.43 88888.00 2007-06-22 21:41:40.250 173 12302.12 63.48 55398.40 88888.00 2007-06-22 21:41:40.375 173 12302.12 63.55 55398.43 88888.00 2007-06-22 21:41:40.500 173 12302.20 63.65 55398.45 88888.00 2007-06-22 21:41:40.625 173 12302.15 63.58 55398.43 88888.00 2007-06-22 21:41:40.750 173 12302.05 63.62 55398.43 88888.00 2007-06-22 21:41:40.875 173 12301.98 63.67 55398.45 88888.00 2007-06-22 21:41:41.000 173 12301.95 63.67 55398.45 88888.00 2007-06-22 21:41:41.125 173 12301.90 63.70 55398.45 88888.00 2007-06-22 21:41:41.250 173 12301.88 63.67 55398.45 88888.00 2007-06-22 21:41:41.375 173 12301.92 63.75 55398.47 88888.00 2007-06-22 21:41:41.500 173 12301.90 63.83 55398.47 88888.00 2007-06-22 21:41:41.625 173 12301.85 63.85 55398.50 88888.00 2007-06-22 21:41:41.750 173 12301.85 63.88 55398.47 88888.00 2007-06-22 21:41:41.875 173 12301.73 63.88 55398.47 88888.00 2007-06-22 21:41:42.000 173 12301.70 63.92 55398.47 88888.00 2007-06-22 21:41:42.125 173 12301.75 64.00 55398.47 88888.00 2007-06-22 21:41:42.250 173 12301.75 64.03 55398.50 88888.00 2007-06-22 21:41:42.375 173 12301.73 64.03 55398.50 88888.00 2007-06-22 21:41:42.500 173 12301.67 63.98 55398.53 88888.00 2007-06-22 21:41:42.625 173 12301.70 64.00 55398.53 88888.00 2007-06-22 21:41:42.750 173 12301.70 64.08 55398.53 88888.00 2007-06-22 21:41:42.875 173 12301.62 64.12 55398.53 88888.00 2007-06-22 21:41:43.000 173 12301.60 64.12 55398.53 88888.00 2007-06-22 21:41:43.125 173 12301.70 64.17 55398.53 88888.00 2007-06-22 21:41:43.250 173 12301.77 64.22 55398.53 88888.00 2007-06-22 21:41:43.375 173 12301.80 64.25 55398.55 88888.00 2007-06-22 21:41:43.500 173 12301.73 64.22 55398.53 88888.00 2007-06-22 21:41:43.625 173 12301.65 64.20 55398.55 88888.00 2007-06-22 21:41:43.750 173 12301.62 64.28 55398.55 88888.00 2007-06-22 21:41:43.875 173 12301.65 64.33 55398.53 88888.00 2007-06-22 21:41:44.000 173 12301.67 64.35 55398.55 88888.00 2007-06-22 21:41:44.125 173 12301.70 64.35 55398.55 88888.00 2007-06-22 21:41:44.250 173 12301.70 64.35 55398.55 88888.00 2007-06-22 21:41:44.375 173 12301.75 64.42 55398.53 88888.00 2007-06-22 21:41:44.500 173 12301.70 64.47 55398.53 88888.00 2007-06-22 21:41:44.625 173 12301.73 64.47 55398.57 88888.00 2007-06-22 21:41:44.750 173 12301.70 64.50 55398.57 88888.00 2007-06-22 21:41:44.875 173 12301.70 64.50 55398.53 88888.00 2007-06-22 21:41:45.000 173 12301.75 64.53 55398.50 88888.00 2007-06-22 21:41:45.125 173 12301.77 64.58 55398.53 88888.00 2007-06-22 21:41:45.250 173 12301.80 64.65 55398.57 88888.00 2007-06-22 21:41:45.375 173 12301.85 64.67 55398.55 88888.00 2007-06-22 21:41:45.500 173 12301.85 64.67 55398.53 88888.00 2007-06-22 21:41:45.625 173 12301.77 64.65 55398.57 88888.00 2007-06-22 21:41:45.750 173 12301.77 64.67 55398.55 88888.00 2007-06-22 21:41:45.875 173 12301.85 64.70 55398.53 88888.00 2007-06-22 21:41:46.000 173 12302.00 64.75 55398.50 88888.00 2007-06-22 21:41:46.125 173 12302.05 64.80 55398.53 88888.00 2007-06-22 21:41:46.250 173 12301.98 64.78 55398.53 88888.00 2007-06-22 21:41:46.375 173 12302.00 64.78 55398.53 88888.00 2007-06-22 21:41:46.500 173 12301.98 64.72 55398.53 88888.00 2007-06-22 21:41:46.625 173 12301.95 64.75 55398.50 88888.00 2007-06-22 21:41:46.750 173 12302.02 64.80 55398.53 88888.00 2007-06-22 21:41:46.875 173 12302.08 64.85 55398.53 88888.00 2007-06-22 21:41:47.000 173 12302.02 64.88 55398.50 88888.00 2007-06-22 21:41:47.125 173 12302.00 64.83 55398.50 88888.00 2007-06-22 21:41:47.250 173 12302.08 64.85 55398.50 88888.00 2007-06-22 21:41:47.375 173 12302.15 64.90 55398.53 88888.00 2007-06-22 21:41:47.500 173 12302.17 64.90 55398.53 88888.00 2007-06-22 21:41:47.625 173 12302.15 64.88 55398.53 88888.00 2007-06-22 21:41:47.750 173 12302.20 64.90 55398.50 88888.00 2007-06-22 21:41:47.875 173 12302.25 64.95 55398.50 88888.00 2007-06-22 21:41:48.000 173 12302.23 65.00 55398.50 88888.00 2007-06-22 21:41:48.125 173 12302.23 64.97 55398.47 88888.00 2007-06-22 21:41:48.250 173 12302.17 64.95 55398.47 88888.00 2007-06-22 21:41:48.375 173 12302.20 65.00 55398.47 88888.00 2007-06-22 21:41:48.500 173 12302.30 65.00 55398.50 88888.00 2007-06-22 21:41:48.625 173 12302.33 65.03 55398.50 88888.00 2007-06-22 21:41:48.750 173 12302.27 65.00 55398.47 88888.00 2007-06-22 21:41:48.875 173 12302.25 64.97 55398.47 88888.00 2007-06-22 21:41:49.000 173 12302.27 64.95 55398.45 88888.00 2007-06-22 21:41:49.125 173 12302.35 65.03 55398.47 88888.00 2007-06-22 21:41:49.250 173 12302.42 65.05 55398.50 88888.00 2007-06-22 21:41:49.375 173 12302.38 64.97 55398.50 88888.00 2007-06-22 21:41:49.500 173 12302.35 64.90 55398.47 88888.00 2007-06-22 21:41:49.625 173 12302.38 64.90 55398.50 88888.00 2007-06-22 21:41:49.750 173 12302.42 64.97 55398.50 88888.00 2007-06-22 21:41:49.875 173 12302.40 65.00 55398.47 88888.00 2007-06-22 21:41:50.000 173 12302.40 65.05 55398.50 88888.00 2007-06-22 21:41:50.125 173 12302.40 65.03 55398.50 88888.00 2007-06-22 21:41:50.250 173 12302.38 65.00 55398.47 88888.00 2007-06-22 21:41:50.375 173 12302.40 65.00 55398.47 88888.00 2007-06-22 21:41:50.500 173 12302.45 65.03 55398.45 88888.00 2007-06-22 21:41:50.625 173 12302.60 65.08 55398.47 88888.00 2007-06-22 21:41:50.750 173 12302.60 65.03 55398.47 88888.00 2007-06-22 21:41:50.875 173 12302.55 64.97 55398.47 88888.00 2007-06-22 21:41:51.000 173 12302.55 65.00 55398.47 88888.00 2007-06-22 21:41:51.125 173 12302.55 64.97 55398.47 88888.00 2007-06-22 21:41:51.250 173 12302.58 65.03 55398.47 88888.00 2007-06-22 21:41:51.375 173 12302.62 65.03 55398.50 88888.00 2007-06-22 21:41:51.500 173 12302.58 64.97 55398.53 88888.00 2007-06-22 21:41:51.625 173 12302.50 65.00 55398.53 88888.00 2007-06-22 21:41:51.750 173 12302.45 64.97 55398.53 88888.00 2007-06-22 21:41:51.875 173 12302.50 65.03 55398.53 88888.00 2007-06-22 21:41:52.000 173 12302.58 65.03 55398.53 88888.00 2007-06-22 21:41:52.125 173 12302.52 65.00 55398.55 88888.00 2007-06-22 21:41:52.250 173 12302.55 65.03 55398.53 88888.00 2007-06-22 21:41:52.375 173 12302.58 65.03 55398.50 88888.00 2007-06-22 21:41:52.500 173 12302.58 65.03 55398.53 88888.00 2007-06-22 21:41:52.625 173 12302.55 65.03 55398.55 88888.00 2007-06-22 21:41:52.750 173 12302.55 65.00 55398.60 88888.00 2007-06-22 21:41:52.875 173 12302.52 64.97 55398.55 88888.00 2007-06-22 21:41:53.000 173 12302.50 64.97 55398.53 88888.00 2007-06-22 21:41:53.125 173 12302.45 64.97 55398.53 88888.00 2007-06-22 21:41:53.250 173 12302.50 65.00 55398.57 88888.00 2007-06-22 21:41:53.375 173 12302.58 64.92 55398.53 88888.00 2007-06-22 21:41:53.500 173 12302.58 64.95 55398.55 88888.00 2007-06-22 21:41:53.625 173 12302.58 65.03 55398.55 88888.00 2007-06-22 21:41:53.750 173 12302.52 65.03 55398.55 88888.00 2007-06-22 21:41:53.875 173 12302.45 64.90 55398.53 88888.00 2007-06-22 21:41:54.000 173 12302.48 64.90 55398.50 88888.00 2007-06-22 21:41:54.125 173 12302.55 64.97 55398.55 88888.00 2007-06-22 21:41:54.250 173 12302.52 65.00 55398.60 88888.00 2007-06-22 21:41:54.375 173 12302.55 64.95 55398.57 88888.00 2007-06-22 21:41:54.500 173 12302.52 64.95 55398.55 88888.00 2007-06-22 21:41:54.625 173 12302.52 64.95 55398.55 88888.00 2007-06-22 21:41:54.750 173 12302.50 64.90 55398.55 88888.00 2007-06-22 21:41:54.875 173 12302.48 64.92 55398.53 88888.00 2007-06-22 21:41:55.000 173 12302.52 64.92 55398.57 88888.00 2007-06-22 21:41:55.125 173 12302.55 64.97 55398.57 88888.00 2007-06-22 21:41:55.250 173 12302.55 64.95 55398.55 88888.00 2007-06-22 21:41:55.375 173 12302.60 64.97 55398.57 88888.00 2007-06-22 21:41:55.500 173 12302.65 65.00 55398.55 88888.00 2007-06-22 21:41:55.625 173 12302.67 65.03 55398.55 88888.00 2007-06-22 21:41:55.750 173 12302.73 64.95 55398.57 88888.00 2007-06-22 21:41:55.875 173 12302.77 64.97 55398.55 88888.00 2007-06-22 21:41:56.000 173 12302.80 65.00 55398.55 88888.00 2007-06-22 21:41:56.125 173 12302.85 65.05 55398.55 88888.00 2007-06-22 21:41:56.250 173 12302.88 65.05 55398.53 88888.00 2007-06-22 21:41:56.375 173 12302.80 65.03 55398.50 88888.00 2007-06-22 21:41:56.500 173 12302.85 65.08 55398.55 88888.00 2007-06-22 21:41:56.625 173 12302.92 65.15 55398.57 88888.00 2007-06-22 21:41:56.750 173 12302.90 65.10 55398.55 88888.00 2007-06-22 21:41:56.875 173 12302.83 65.03 55398.55 88888.00 2007-06-22 21:41:57.000 173 12302.83 65.00 55398.53 88888.00 2007-06-22 21:41:57.125 173 12302.95 65.05 55398.55 88888.00 2007-06-22 21:41:57.250 173 12303.00 65.10 55398.57 88888.00 2007-06-22 21:41:57.375 173 12303.02 65.10 55398.55 88888.00 2007-06-22 21:41:57.500 173 12303.02 65.12 55398.55 88888.00 2007-06-22 21:41:57.625 173 12303.02 65.10 55398.50 88888.00 2007-06-22 21:41:57.750 173 12302.98 65.08 55398.50 88888.00 2007-06-22 21:41:57.875 173 12303.00 65.05 55398.50 88888.00 2007-06-22 21:41:58.000 173 12302.98 65.08 55398.47 88888.00 2007-06-22 21:41:58.125 173 12302.98 65.12 55398.50 88888.00 2007-06-22 21:41:58.250 173 12303.02 65.12 55398.53 88888.00 2007-06-22 21:41:58.375 173 12303.23 65.12 55398.53 88888.00 2007-06-22 21:41:58.500 173 12303.30 65.15 55398.50 88888.00 2007-06-22 21:41:58.625 173 12303.25 65.17 55398.50 88888.00 2007-06-22 21:41:58.750 173 12303.17 65.10 55398.47 88888.00 2007-06-22 21:41:58.875 173 12303.20 65.10 55398.47 88888.00 2007-06-22 21:41:59.000 173 12303.35 65.12 55398.47 88888.00 2007-06-22 21:41:59.125 173 12303.40 65.15 55398.50 88888.00 2007-06-22 21:41:59.250 173 12303.33 65.15 55398.47 88888.00 2007-06-22 21:41:59.375 173 12303.33 65.17 55398.45 88888.00 2007-06-22 21:41:59.500 173 12303.38 65.15 55398.45 88888.00 2007-06-22 21:41:59.625 173 12303.42 65.15 55398.47 88888.00 2007-06-22 21:41:59.750 173 12303.45 65.15 55398.43 88888.00 2007-06-22 21:41:59.875 173 12303.52 65.12 55398.43 88888.00 2007-06-22 21:42:00.000 173 12303.62 65.08 55398.38 88888.00 2007-06-22 21:42:00.125 173 12303.65 65.12 55398.43 88888.00 2007-06-22 21:42:00.250 173 12303.58 65.15 55398.40 88888.00 2007-06-22 21:42:00.375 173 12303.58 65.17 55398.40 88888.00 2007-06-22 21:42:00.500 173 12303.55 65.15 55398.43 88888.00 2007-06-22 21:42:00.625 173 12303.52 65.08 55398.43 88888.00 2007-06-22 21:42:00.750 173 12303.55 65.08 55398.40 88888.00 2007-06-22 21:42:00.875 173 12303.67 65.17 55398.40 88888.00 2007-06-22 21:42:01.000 173 12303.75 65.17 55398.40 88888.00 2007-06-22 21:42:01.125 173 12303.83 65.17 55398.40 88888.00 2007-06-22 21:42:01.250 173 12303.92 65.22 55398.43 88888.00 2007-06-22 21:42:01.375 173 12304.00 65.22 55398.40 88888.00 2007-06-22 21:42:01.500 173 12303.98 65.17 55398.40 88888.00 2007-06-22 21:42:01.625 173 12303.95 65.15 55398.35 88888.00 2007-06-22 21:42:01.750 173 12303.95 65.15 55398.32 88888.00 2007-06-22 21:42:01.875 173 12304.02 65.12 55398.35 88888.00 2007-06-22 21:42:02.000 173 12304.12 65.10 55398.32 88888.00 2007-06-22 21:42:02.125 173 12304.12 65.10 55398.32 88888.00 2007-06-22 21:42:02.250 173 12304.15 65.15 55398.32 88888.00 2007-06-22 21:42:02.375 173 12304.10 65.20 55398.32 88888.00 2007-06-22 21:42:02.500 173 12304.05 65.17 55398.30 88888.00 2007-06-22 21:42:02.625 173 12304.05 65.12 55398.30 88888.00 2007-06-22 21:42:02.750 173 12304.12 65.17 55398.32 88888.00 2007-06-22 21:42:02.875 173 12304.20 65.15 55398.30 88888.00 2007-06-22 21:42:03.000 173 12304.23 65.12 55398.32 88888.00 2007-06-22 21:42:03.125 173 12304.23 65.10 55398.35 88888.00 2007-06-22 21:42:03.250 173 12304.20 65.10 55398.30 88888.00 2007-06-22 21:42:03.375 173 12304.27 65.08 55398.32 88888.00 2007-06-22 21:42:03.500 173 12304.30 65.12 55398.35 88888.00 2007-06-22 21:42:03.625 173 12304.23 65.12 55398.32 88888.00 2007-06-22 21:42:03.750 173 12304.27 65.12 55398.32 88888.00 2007-06-22 21:42:03.875 173 12304.30 65.08 55398.32 88888.00 2007-06-22 21:42:04.000 173 12304.30 65.05 55398.38 88888.00 2007-06-22 21:42:04.125 173 12304.30 65.03 55398.40 88888.00 2007-06-22 21:42:04.250 173 12304.27 65.03 55398.35 88888.00 2007-06-22 21:42:04.375 173 12304.30 65.05 55398.32 88888.00 2007-06-22 21:42:04.500 173 12304.35 65.05 55398.30 88888.00 2007-06-22 21:42:04.625 173 12304.40 65.00 55398.28 88888.00 2007-06-22 21:42:04.750 173 12304.40 64.97 55398.30 88888.00 2007-06-22 21:42:04.875 173 12304.42 65.00 55398.32 88888.00 2007-06-22 21:42:05.000 173 12304.38 64.92 55398.30 88888.00 2007-06-22 21:42:05.125 173 12304.35 64.97 55398.32 88888.00 2007-06-22 21:42:05.250 173 12304.35 64.97 55398.35 88888.00 2007-06-22 21:42:05.375 173 12304.42 65.00 55398.30 88888.00 2007-06-22 21:42:05.500 173 12304.42 65.00 55398.30 88888.00 2007-06-22 21:42:05.625 173 12304.45 65.03 55398.32 88888.00 2007-06-22 21:42:05.750 173 12304.42 64.97 55398.30 88888.00 2007-06-22 21:42:05.875 173 12304.40 64.95 55398.30 88888.00 2007-06-22 21:42:06.000 173 12304.35 64.95 55398.28 88888.00 2007-06-22 21:42:06.125 173 12304.40 64.97 55398.28 88888.00 2007-06-22 21:42:06.250 173 12304.38 65.00 55398.30 88888.00 2007-06-22 21:42:06.375 173 12304.38 65.00 55398.30 88888.00 2007-06-22 21:42:06.500 173 12304.48 65.03 55398.35 88888.00 2007-06-22 21:42:06.625 173 12304.52 65.00 55398.35 88888.00 2007-06-22 21:42:06.750 173 12304.52 65.03 55398.38 88888.00 2007-06-22 21:42:06.875 173 12304.42 64.97 55398.35 88888.00 2007-06-22 21:42:07.000 173 12304.40 64.92 55398.28 88888.00 2007-06-22 21:42:07.125 173 12304.45 64.97 55398.32 88888.00 2007-06-22 21:42:07.250 173 12304.48 64.95 55398.32 88888.00 2007-06-22 21:42:07.375 173 12304.52 64.97 55398.35 88888.00 2007-06-22 21:42:07.500 173 12304.52 65.00 55398.38 88888.00 2007-06-22 21:42:07.625 173 12304.52 65.03 55398.32 88888.00 2007-06-22 21:42:07.750 173 12304.52 64.97 55398.30 88888.00 2007-06-22 21:42:07.875 173 12304.58 64.97 55398.32 88888.00 2007-06-22 21:42:08.000 173 12304.65 65.00 55398.30 88888.00 2007-06-22 21:42:08.125 173 12304.67 65.05 55398.38 88888.00 2007-06-22 21:42:08.250 173 12304.60 65.08 55398.35 88888.00 2007-06-22 21:42:08.375 173 12304.62 65.08 55398.35 88888.00 2007-06-22 21:42:08.500 173 12304.73 65.10 55398.35 88888.00 2007-06-22 21:42:08.625 173 12304.77 65.08 55398.30 88888.00 2007-06-22 21:42:08.750 173 12304.75 65.00 55398.28 88888.00 2007-06-22 21:42:08.875 173 12304.70 65.00 55398.28 88888.00 2007-06-22 21:42:09.000 173 12304.67 65.08 55398.30 88888.00 2007-06-22 21:42:09.125 173 12304.73 65.15 55398.35 88888.00 2007-06-22 21:42:09.250 173 12304.70 65.08 55398.35 88888.00 2007-06-22 21:42:09.375 173 12304.67 65.00 55398.30 88888.00 2007-06-22 21:42:09.500 173 12304.60 64.97 55398.30 88888.00 2007-06-22 21:42:09.625 173 12304.55 64.97 55398.28 88888.00 2007-06-22 21:42:09.750 173 12304.58 65.08 55398.30 88888.00 2007-06-22 21:42:09.875 173 12304.65 65.10 55398.30 88888.00 2007-06-22 21:42:10.000 173 12304.60 65.10 55398.30 88888.00 2007-06-22 21:42:10.125 173 12304.60 65.10 55398.32 88888.00 2007-06-22 21:42:10.250 173 12304.58 65.00 55398.32 88888.00 2007-06-22 21:42:10.375 173 12304.65 65.00 55398.35 88888.00 2007-06-22 21:42:10.500 173 12304.67 65.05 55398.38 88888.00 2007-06-22 21:42:10.625 173 12304.62 65.12 55398.38 88888.00 2007-06-22 21:42:10.750 173 12304.55 65.08 55398.35 88888.00 2007-06-22 21:42:10.875 173 12304.60 65.12 55398.32 88888.00 2007-06-22 21:42:11.000 173 12304.67 65.12 55398.35 88888.00 2007-06-22 21:42:11.125 173 12304.65 65.10 55398.38 88888.00 2007-06-22 21:42:11.250 173 12304.70 65.15 55398.43 88888.00 2007-06-22 21:42:11.375 173 12304.70 65.08 55398.38 88888.00 2007-06-22 21:42:11.500 173 12304.62 65.05 55398.35 88888.00 2007-06-22 21:42:11.625 173 12304.58 65.10 55398.38 88888.00 2007-06-22 21:42:11.750 173 12304.60 65.05 55398.38 88888.00 2007-06-22 21:42:11.875 173 12304.55 65.00 55398.35 88888.00 2007-06-22 21:42:12.000 173 12304.50 65.03 55398.35 88888.00 2007-06-22 21:42:12.125 173 12304.45 65.08 55398.40 88888.00 2007-06-22 21:42:12.250 173 12304.48 65.05 55398.38 88888.00 2007-06-22 21:42:12.375 173 12304.50 65.08 55398.38 88888.00 2007-06-22 21:42:12.500 173 12304.50 65.03 55398.38 88888.00 2007-06-22 21:42:12.625 173 12304.50 65.05 55398.40 88888.00 2007-06-22 21:42:12.750 173 12304.42 65.08 55398.43 88888.00 2007-06-22 21:42:12.875 173 12304.33 65.03 55398.43 88888.00 2007-06-22 21:42:13.000 173 12304.35 65.10 55398.45 88888.00 2007-06-22 21:42:13.125 173 12304.33 65.10 55398.45 88888.00 2007-06-22 21:42:13.250 173 12304.30 65.10 55398.45 88888.00 2007-06-22 21:42:13.375 173 12304.20 65.05 55398.45 88888.00 2007-06-22 21:42:13.500 173 12304.17 65.00 55398.45 88888.00 2007-06-22 21:42:13.625 173 12304.20 65.03 55398.45 88888.00 2007-06-22 21:42:13.750 173 12304.20 65.08 55398.47 88888.00 2007-06-22 21:42:13.875 173 12304.15 65.05 55398.45 88888.00 2007-06-22 21:42:14.000 173 12304.08 64.97 55398.45 88888.00 2007-06-22 21:42:14.125 173 12304.00 64.90 55398.45 88888.00 2007-06-22 21:42:14.250 173 12303.92 64.90 55398.45 88888.00 2007-06-22 21:42:14.375 173 12304.00 64.97 55398.47 88888.00 2007-06-22 21:42:14.500 173 12304.02 65.00 55398.50 88888.00 2007-06-22 21:42:14.625 173 12304.02 64.92 55398.50 88888.00 2007-06-22 21:42:14.750 173 12304.02 64.88 55398.47 88888.00 2007-06-22 21:42:14.875 173 12303.95 64.88 55398.45 88888.00 2007-06-22 21:42:15.000 173 12303.92 64.90 55398.47 88888.00 2007-06-22 21:42:15.125 173 12303.95 64.92 55398.55 88888.00 2007-06-22 21:42:15.250 173 12303.90 64.90 55398.55 88888.00 2007-06-22 21:42:15.375 173 12303.85 64.88 55398.53 88888.00 2007-06-22 21:42:15.500 173 12303.73 64.88 55398.53 88888.00 2007-06-22 21:42:15.625 173 12303.70 64.92 55398.57 88888.00 2007-06-22 21:42:15.750 173 12303.77 64.97 55398.60 88888.00 2007-06-22 21:42:15.875 173 12303.77 64.95 55398.62 88888.00 2007-06-22 21:42:16.000 173 12303.73 64.90 55398.60 88888.00 2007-06-22 21:42:16.125 173 12303.70 64.90 55398.62 88888.00 2007-06-22 21:42:16.250 173 12303.58 64.80 55398.60 88888.00 2007-06-22 21:42:16.375 173 12303.55 64.80 55398.62 88888.00 2007-06-22 21:42:16.500 173 12303.52 64.78 55398.60 88888.00 2007-06-22 21:42:16.625 173 12303.52 64.78 55398.62 88888.00 2007-06-22 21:42:16.750 173 12303.48 64.75 55398.62 88888.00 2007-06-22 21:42:16.875 173 12303.40 64.78 55398.65 88888.00 2007-06-22 21:42:17.000 173 12303.35 64.72 55398.62 88888.00 2007-06-22 21:42:17.125 173 12303.35 64.72 55398.65 88888.00 2007-06-22 21:42:17.250 173 12303.30 64.65 55398.65 88888.00 2007-06-22 21:42:17.375 173 12303.27 64.65 55398.65 88888.00 2007-06-22 21:42:17.500 173 12303.23 64.67 55398.70 88888.00 2007-06-22 21:42:17.625 173 12303.15 64.62 55398.68 88888.00 2007-06-22 21:42:17.750 173 12303.10 64.65 55398.72 88888.00 2007-06-22 21:42:17.875 173 12303.02 64.65 55398.75 88888.00 2007-06-22 21:42:18.000 173 12303.08 64.60 55398.75 88888.00 2007-06-22 21:42:18.125 173 12303.05 64.58 55398.78 88888.00 2007-06-22 21:42:18.250 173 12303.00 64.55 55398.75 88888.00 2007-06-22 21:42:18.375 173 12303.05 64.53 55398.70 88888.00 2007-06-22 21:42:18.500 173 12303.00 64.50 55398.72 88888.00 2007-06-22 21:42:18.625 173 12302.95 64.45 55398.72 88888.00 2007-06-22 21:42:18.750 173 12302.88 64.50 55398.75 88888.00 2007-06-22 21:42:18.875 173 12302.90 64.50 55398.78 88888.00 2007-06-22 21:42:19.000 173 12302.95 64.50 55398.78 88888.00 2007-06-22 21:42:19.125 173 12302.92 64.42 55398.78 88888.00 2007-06-22 21:42:19.250 173 12302.83 64.40 55398.78 88888.00 2007-06-22 21:42:19.375 173 12302.90 64.47 55398.78 88888.00 2007-06-22 21:42:19.500 173 12302.95 64.47 55398.80 88888.00 2007-06-22 21:42:19.625 173 12302.95 64.45 55398.82 88888.00 2007-06-22 21:42:19.750 173 12302.90 64.35 55398.82 88888.00 2007-06-22 21:42:19.875 173 12302.88 64.33 55398.82 88888.00 2007-06-22 21:42:20.000 173 12302.90 64.33 55398.80 88888.00 2007-06-22 21:42:20.125 173 12302.95 64.38 55398.85 88888.00 2007-06-22 21:42:20.250 173 12302.85 64.33 55398.85 88888.00 2007-06-22 21:42:20.375 173 12302.77 64.22 55398.82 88888.00 2007-06-22 21:42:20.500 173 12302.73 64.22 55398.82 88888.00 2007-06-22 21:42:20.625 173 12302.73 64.25 55398.88 88888.00 2007-06-22 21:42:20.750 173 12302.75 64.25 55398.90 88888.00 2007-06-22 21:42:20.875 173 12302.75 64.25 55398.93 88888.00 2007-06-22 21:42:21.000 173 12302.80 64.28 55398.93 88888.00 2007-06-22 21:42:21.125 173 12302.80 64.30 55398.93 88888.00 2007-06-22 21:42:21.250 173 12302.67 64.22 55398.95 88888.00 2007-06-22 21:42:21.375 173 12302.70 64.25 55398.95 88888.00 2007-06-22 21:42:21.500 173 12302.73 64.22 55398.90 88888.00 2007-06-22 21:42:21.625 173 12302.73 64.25 55398.93 88888.00 2007-06-22 21:42:21.750 173 12302.77 64.25 55398.97 88888.00 2007-06-22 21:42:21.875 173 12302.77 64.22 55398.95 88888.00 2007-06-22 21:42:22.000 173 12302.80 64.22 55398.95 88888.00 2007-06-22 21:42:22.125 173 12302.83 64.25 55399.00 88888.00 2007-06-22 21:42:22.250 173 12302.80 64.20 55399.00 88888.00 2007-06-22 21:42:22.375 173 12302.85 64.17 55399.00 88888.00 2007-06-22 21:42:22.500 173 12302.83 64.17 55399.00 88888.00 2007-06-22 21:42:22.625 173 12302.67 64.12 55398.97 88888.00 2007-06-22 21:42:22.750 173 12302.58 64.08 55398.97 88888.00 2007-06-22 21:42:22.875 173 12302.60 64.15 55398.97 88888.00 2007-06-22 21:42:23.000 173 12302.70 64.20 55399.00 88888.00 2007-06-22 21:42:23.125 173 12302.83 64.12 55399.00 88888.00 2007-06-22 21:42:23.250 173 12302.77 64.12 55399.03 88888.00 2007-06-22 21:42:23.375 173 12302.80 64.12 55399.00 88888.00 2007-06-22 21:42:23.500 173 12302.75 64.08 55398.97 88888.00 2007-06-22 21:42:23.625 173 12302.77 64.08 55399.00 88888.00 2007-06-22 21:42:23.750 173 12302.80 64.15 55399.03 88888.00 2007-06-22 21:42:23.875 173 12302.85 64.17 55399.05 88888.00 2007-06-22 21:42:24.000 173 12302.83 64.12 55399.05 88888.00 2007-06-22 21:42:24.125 173 12302.83 64.12 55399.10 88888.00 2007-06-22 21:42:24.250 173 12302.77 64.15 55399.10 88888.00 2007-06-22 21:42:24.375 173 12302.80 64.08 55399.07 88888.00 2007-06-22 21:42:24.500 173 12302.83 64.03 55399.10 88888.00 2007-06-22 21:42:24.625 173 12302.90 64.10 55399.12 88888.00 2007-06-22 21:42:24.750 173 12302.77 64.10 55399.10 88888.00 2007-06-22 21:42:24.875 173 12302.73 64.05 55399.10 88888.00 2007-06-22 21:42:25.000 173 12302.70 64.00 55399.05 88888.00 2007-06-22 21:42:25.125 173 12302.70 64.03 55399.05 88888.00 2007-06-22 21:42:25.250 173 12302.75 64.05 55399.07 88888.00 2007-06-22 21:42:25.375 173 12302.77 64.10 55399.12 88888.00 2007-06-22 21:42:25.500 173 12302.85 64.08 55399.15 88888.00 2007-06-22 21:42:25.625 173 12302.92 64.05 55399.12 88888.00 2007-06-22 21:42:25.750 173 12302.90 64.12 55399.10 88888.00 2007-06-22 21:42:25.875 173 12302.85 64.10 55399.12 88888.00 2007-06-22 21:42:26.000 173 12302.85 64.05 55399.10 88888.00 2007-06-22 21:42:26.125 173 12302.83 64.03 55399.10 88888.00 2007-06-22 21:42:26.250 173 12302.77 64.03 55399.10 88888.00 2007-06-22 21:42:26.375 173 12302.77 64.03 55399.07 88888.00 2007-06-22 21:42:26.500 173 12302.77 64.00 55399.10 88888.00 2007-06-22 21:42:26.625 173 12302.83 64.03 55399.12 88888.00 2007-06-22 21:42:26.750 173 12302.83 64.00 55399.15 88888.00 2007-06-22 21:42:26.875 173 12302.77 64.03 55399.18 88888.00 2007-06-22 21:42:27.000 173 12302.80 64.10 55399.15 88888.00 2007-06-22 21:42:27.125 173 12302.77 64.10 55399.15 88888.00 2007-06-22 21:42:27.250 173 12302.85 64.08 55399.15 88888.00 2007-06-22 21:42:27.375 173 12302.85 64.08 55399.15 88888.00 2007-06-22 21:42:27.500 173 12302.83 64.05 55399.15 88888.00 2007-06-22 21:42:27.625 173 12302.83 64.05 55399.15 88888.00 2007-06-22 21:42:27.750 173 12302.80 64.08 55399.15 88888.00 2007-06-22 21:42:27.875 173 12302.73 64.05 55399.15 88888.00 2007-06-22 21:42:28.000 173 12302.80 64.03 55399.15 88888.00 2007-06-22 21:42:28.125 173 12302.88 64.05 55399.18 88888.00 2007-06-22 21:42:28.250 173 12302.77 64.03 55399.15 88888.00 2007-06-22 21:42:28.375 173 12302.83 64.05 55399.15 88888.00 2007-06-22 21:42:28.500 173 12302.83 64.05 55399.15 88888.00 2007-06-22 21:42:28.625 173 12302.80 64.05 55399.20 88888.00 2007-06-22 21:42:28.750 173 12302.75 64.05 55399.22 88888.00 2007-06-22 21:42:28.875 173 12302.70 64.10 55399.20 88888.00 2007-06-22 21:42:29.000 173 12302.73 64.10 55399.20 88888.00 2007-06-22 21:42:29.125 173 12302.75 64.08 55399.22 88888.00 2007-06-22 21:42:29.250 173 12302.77 64.05 55399.20 88888.00 2007-06-22 21:42:29.375 173 12302.77 64.00 55399.18 88888.00 2007-06-22 21:42:29.500 173 12302.80 64.00 55399.15 88888.00 2007-06-22 21:42:29.625 173 12302.80 64.05 55399.20 88888.00 2007-06-22 21:42:29.750 173 12302.83 64.08 55399.22 88888.00 2007-06-22 21:42:29.875 173 12302.75 64.08 55399.25 88888.00 2007-06-22 21:42:30.000 173 12302.60 64.00 55399.22 88888.00 2007-06-22 21:42:30.125 173 12302.67 64.03 55399.25 88888.00 2007-06-22 21:42:30.250 173 12302.75 64.08 55399.25 88888.00 2007-06-22 21:42:30.375 173 12302.67 64.05 55399.25 88888.00 2007-06-22 21:42:30.500 173 12302.67 64.03 55399.22 88888.00 2007-06-22 21:42:30.625 173 12302.65 63.98 55399.18 88888.00 2007-06-22 21:42:30.750 173 12302.65 64.03 55399.25 88888.00 2007-06-22 21:42:30.875 173 12302.60 64.05 55399.25 88888.00 2007-06-22 21:42:31.000 173 12302.52 64.05 55399.22 88888.00 2007-06-22 21:42:31.125 173 12302.60 64.08 55399.22 88888.00 2007-06-22 21:42:31.250 173 12302.58 64.12 55399.28 88888.00 2007-06-22 21:42:31.375 173 12302.58 64.10 55399.25 88888.00 2007-06-22 21:42:31.500 173 12302.52 64.00 55399.22 88888.00 2007-06-22 21:42:31.625 173 12302.60 64.08 55399.22 88888.00 2007-06-22 21:42:31.750 173 12302.65 64.17 55399.28 88888.00 2007-06-22 21:42:31.875 173 12302.65 64.17 55399.28 88888.00 2007-06-22 21:42:32.000 173 12302.60 64.17 55399.25 88888.00 2007-06-22 21:42:32.125 173 12302.58 64.17 55399.25 88888.00 2007-06-22 21:42:32.250 173 12302.58 64.15 55399.28 88888.00 2007-06-22 21:42:32.375 173 12302.62 64.12 55399.25 88888.00 2007-06-22 21:42:32.500 173 12302.67 64.17 55399.28 88888.00 2007-06-22 21:42:32.625 173 12302.73 64.22 55399.30 88888.00 2007-06-22 21:42:32.750 173 12302.70 64.22 55399.28 88888.00 2007-06-22 21:42:32.875 173 12302.70 64.22 55399.28 88888.00 2007-06-22 21:42:33.000 173 12302.70 64.22 55399.28 88888.00 2007-06-22 21:42:33.125 173 12302.65 64.17 55399.25 88888.00 2007-06-22 21:42:33.250 173 12302.60 64.15 55399.30 88888.00 2007-06-22 21:42:33.375 173 12302.67 64.28 55399.32 88888.00 2007-06-22 21:42:33.500 173 12302.62 64.30 55399.35 88888.00 2007-06-22 21:42:33.625 173 12302.62 64.28 55399.35 88888.00 2007-06-22 21:42:33.750 173 12302.65 64.33 55399.30 88888.00 2007-06-22 21:42:33.875 173 12302.65 64.25 55399.32 88888.00 2007-06-22 21:42:34.000 173 12302.62 64.30 55399.32 88888.00 2007-06-22 21:42:34.125 173 12302.65 64.33 55399.35 88888.00 2007-06-22 21:42:34.250 173 12302.62 64.33 55399.35 88888.00 2007-06-22 21:42:34.375 173 12302.60 64.33 55399.35 88888.00 2007-06-22 21:42:34.500 173 12302.58 64.33 55399.32 88888.00 2007-06-22 21:42:34.625 173 12302.62 64.35 55399.30 88888.00 2007-06-22 21:42:34.750 173 12302.67 64.40 55399.32 88888.00 2007-06-22 21:42:34.875 173 12302.65 64.38 55399.38 88888.00 2007-06-22 21:42:35.000 173 12302.67 64.40 55399.35 88888.00 2007-06-22 21:42:35.125 173 12302.67 64.38 55399.32 88888.00 2007-06-22 21:42:35.250 173 12302.65 64.40 55399.32 88888.00 2007-06-22 21:42:35.375 173 12302.73 64.42 55399.32 88888.00 2007-06-22 21:42:35.500 173 12302.75 64.47 55399.35 88888.00 2007-06-22 21:42:35.625 173 12302.67 64.50 55399.35 88888.00 2007-06-22 21:42:35.750 173 12302.67 64.47 55399.38 88888.00 2007-06-22 21:42:35.875 173 12302.73 64.50 55399.38 88888.00 2007-06-22 21:42:36.000 173 12302.77 64.55 55399.40 88888.00 2007-06-22 21:42:36.125 173 12302.73 64.60 55399.40 88888.00 2007-06-22 21:42:36.250 173 12302.62 64.58 55399.40 88888.00 2007-06-22 21:42:36.375 173 12302.65 64.58 55399.40 88888.00 2007-06-22 21:42:36.500 173 12302.67 64.60 55399.35 88888.00 2007-06-22 21:42:36.625 173 12302.77 64.67 55399.38 88888.00 2007-06-22 21:42:36.750 173 12302.88 64.72 55399.40 88888.00 2007-06-22 21:42:36.875 173 12302.85 64.65 55399.38 88888.00 2007-06-22 21:42:37.000 173 12302.77 64.62 55399.32 88888.00 2007-06-22 21:42:37.125 173 12302.83 64.70 55399.35 88888.00 2007-06-22 21:42:37.250 173 12302.83 64.72 55399.38 88888.00 2007-06-22 21:42:37.375 173 12302.88 64.78 55399.38 88888.00 2007-06-22 21:42:37.500 173 12302.88 64.83 55399.40 88888.00 2007-06-22 21:42:37.625 173 12302.95 64.85 55399.38 88888.00 2007-06-22 21:42:37.750 173 12303.00 64.90 55399.35 88888.00 2007-06-22 21:42:37.875 173 12302.98 64.92 55399.32 88888.00 2007-06-22 21:42:38.000 173 12302.95 64.95 55399.35 88888.00 2007-06-22 21:42:38.125 173 12303.02 64.95 55399.38 88888.00 2007-06-22 21:42:38.250 173 12303.02 64.95 55399.35 88888.00 2007-06-22 21:42:38.375 173 12303.08 65.05 55399.32 88888.00 2007-06-22 21:42:38.500 173 12303.12 65.12 55399.35 88888.00 2007-06-22 21:42:38.625 173 12303.15 65.15 55399.35 88888.00 2007-06-22 21:42:38.750 173 12303.20 65.17 55399.32 88888.00 2007-06-22 21:42:38.875 173 12303.17 65.17 55399.32 88888.00 2007-06-22 21:42:39.000 173 12303.17 65.17 55399.30 88888.00 2007-06-22 21:42:39.125 173 12303.30 65.30 55399.32 88888.00 2007-06-22 21:42:39.250 173 12303.38 65.35 55399.35 88888.00 2007-06-22 21:42:39.375 173 12303.38 65.33 55399.30 88888.00 2007-06-22 21:42:39.500 173 12303.35 65.35 55399.30 88888.00 2007-06-22 21:42:39.625 173 12303.35 65.45 55399.35 88888.00 2007-06-22 21:42:39.750 173 12303.33 65.47 55399.32 88888.00 2007-06-22 21:42:39.875 173 12303.45 65.50 55399.32 88888.00 2007-06-22 21:42:40.000 173 12303.60 65.50 55399.30 88888.00 2007-06-22 21:42:40.125 173 12303.50 65.58 55399.30 88888.00 2007-06-22 21:42:40.250 173 12303.42 65.62 55399.32 88888.00 2007-06-22 21:42:40.375 173 12303.48 65.65 55399.35 88888.00 2007-06-22 21:42:40.500 173 12303.55 65.65 55399.30 88888.00 2007-06-22 21:42:40.625 173 12303.73 65.65 55399.28 88888.00 2007-06-22 21:42:40.750 173 12303.75 65.72 55399.25 88888.00 2007-06-22 21:42:40.875 173 12303.73 65.78 55399.28 88888.00 2007-06-22 21:42:41.000 173 12303.83 65.78 55399.25 88888.00 2007-06-22 21:42:41.125 173 12303.92 65.88 55399.25 88888.00 2007-06-22 21:42:41.250 173 12303.92 65.92 55399.28 88888.00 2007-06-22 21:42:41.375 173 12303.92 65.95 55399.25 88888.00 2007-06-22 21:42:41.500 173 12303.92 65.95 55399.22 88888.00 2007-06-22 21:42:41.625 173 12304.00 66.00 55399.22 88888.00 2007-06-22 21:42:41.750 173 12304.10 66.05 55399.28 88888.00 2007-06-22 21:42:41.875 173 12304.15 66.08 55399.25 88888.00 2007-06-22 21:42:42.000 173 12304.17 66.08 55399.22 88888.00 2007-06-22 21:42:42.125 173 12304.17 66.10 55399.20 88888.00 2007-06-22 21:42:42.250 173 12304.20 66.12 55399.20 88888.00 2007-06-22 21:42:42.375 173 12304.17 66.17 55399.22 88888.00 2007-06-22 21:42:42.500 173 12304.23 66.20 55399.18 88888.00 2007-06-22 21:42:42.625 173 12304.27 66.22 55399.18 88888.00 2007-06-22 21:42:42.750 173 12304.33 66.20 55399.12 88888.00 2007-06-22 21:42:42.875 173 12304.40 66.30 55399.12 88888.00 2007-06-22 21:42:43.000 173 12304.50 66.30 55399.12 88888.00 2007-06-22 21:42:43.125 173 12304.60 66.38 55399.12 88888.00 2007-06-22 21:42:43.250 173 12304.60 66.42 55399.12 88888.00 2007-06-22 21:42:43.375 173 12304.62 66.45 55399.15 88888.00 2007-06-22 21:42:43.500 173 12304.62 66.50 55399.15 88888.00 2007-06-22 21:42:43.625 173 12304.65 66.50 55399.12 88888.00 2007-06-22 21:42:43.750 173 12304.67 66.50 55399.12 88888.00 2007-06-22 21:42:43.875 173 12304.73 66.50 55399.12 88888.00 2007-06-22 21:42:44.000 173 12304.75 66.47 55399.07 88888.00 2007-06-22 21:42:44.125 173 12304.80 66.47 55399.05 88888.00 2007-06-22 21:42:44.250 173 12304.83 66.53 55399.07 88888.00 2007-06-22 21:42:44.375 173 12304.92 66.60 55399.05 88888.00 2007-06-22 21:42:44.500 173 12304.98 66.62 55399.05 88888.00 2007-06-22 21:42:44.625 173 12305.02 66.65 55399.05 88888.00 2007-06-22 21:42:44.750 173 12305.02 66.55 55399.03 88888.00 2007-06-22 21:42:44.875 173 12305.05 66.58 55399.00 88888.00 2007-06-22 21:42:45.000 173 12305.15 66.62 55398.97 88888.00 2007-06-22 21:42:45.125 173 12305.15 66.70 55399.03 88888.00 2007-06-22 21:42:45.250 173 12305.12 66.67 55399.03 88888.00 2007-06-22 21:42:45.375 173 12305.10 66.67 55399.00 88888.00 2007-06-22 21:42:45.500 173 12305.12 66.70 55399.00 88888.00 2007-06-22 21:42:45.625 173 12305.15 66.75 55399.03 88888.00 2007-06-22 21:42:45.750 173 12305.08 66.72 55399.00 88888.00 2007-06-22 21:42:45.875 173 12305.12 66.75 55399.00 88888.00 2007-06-22 21:42:46.000 173 12305.17 66.75 55399.00 88888.00 2007-06-22 21:42:46.125 173 12305.17 66.80 55399.00 88888.00 2007-06-22 21:42:46.250 173 12305.15 66.72 55399.00 88888.00 2007-06-22 21:42:46.375 173 12305.12 66.75 55399.00 88888.00 2007-06-22 21:42:46.500 173 12305.20 66.78 55399.03 88888.00 2007-06-22 21:42:46.625 173 12305.20 66.67 55398.95 88888.00 2007-06-22 21:42:46.750 173 12305.20 66.72 55398.95 88888.00 2007-06-22 21:42:46.875 173 12305.23 66.72 55398.95 88888.00 2007-06-22 21:42:47.000 173 12305.25 66.75 55398.97 88888.00 2007-06-22 21:42:47.125 173 12305.33 66.80 55399.00 88888.00 2007-06-22 21:42:47.250 173 12305.38 66.72 55398.97 88888.00 2007-06-22 21:42:47.375 173 12305.33 66.72 55398.95 88888.00 2007-06-22 21:42:47.500 173 12305.23 66.67 55398.93 88888.00 2007-06-22 21:42:47.625 173 12305.27 66.72 55398.95 88888.00 2007-06-22 21:42:47.750 173 12305.33 66.72 55398.95 88888.00 2007-06-22 21:42:47.875 173 12305.30 66.70 55398.95 88888.00 2007-06-22 21:42:48.000 173 12305.40 66.75 55398.97 88888.00 2007-06-22 21:42:48.125 173 12305.50 66.83 55398.97 88888.00 2007-06-22 21:42:48.250 173 12305.50 66.70 55398.95 88888.00 2007-06-22 21:42:48.375 173 12305.52 66.70 55398.93 88888.00 2007-06-22 21:42:48.500 173 12305.50 66.65 55398.93 88888.00 2007-06-22 21:42:48.625 173 12305.45 66.70 55398.93 88888.00 2007-06-22 21:42:48.750 173 12305.40 66.72 55398.97 88888.00 2007-06-22 21:42:48.875 173 12305.38 66.72 55398.93 88888.00 2007-06-22 21:42:49.000 173 12305.38 66.67 55398.90 88888.00 2007-06-22 21:42:49.125 173 12305.38 66.65 55398.93 88888.00 2007-06-22 21:42:49.250 173 12305.35 66.67 55398.95 88888.00 2007-06-22 21:42:49.375 173 12305.40 66.67 55398.95 88888.00 2007-06-22 21:42:49.500 173 12305.42 66.65 55398.93 88888.00 2007-06-22 21:42:49.625 173 12305.40 66.62 55398.93 88888.00 2007-06-22 21:42:49.750 173 12305.40 66.60 55398.93 88888.00 2007-06-22 21:42:49.875 173 12305.40 66.62 55398.93 88888.00 2007-06-22 21:42:50.000 173 12305.42 66.60 55398.93 88888.00 2007-06-22 21:42:50.125 173 12305.48 66.62 55398.97 88888.00 2007-06-22 21:42:50.250 173 12305.50 66.60 55398.95 88888.00 2007-06-22 21:42:50.375 173 12305.50 66.60 55398.93 88888.00 2007-06-22 21:42:50.500 173 12305.48 66.60 55398.95 88888.00 2007-06-22 21:42:50.625 173 12305.45 66.58 55398.95 88888.00 2007-06-22 21:42:50.750 173 12305.45 66.50 55398.95 88888.00 2007-06-22 21:42:50.875 173 12305.55 66.50 55398.97 88888.00 2007-06-22 21:42:51.000 173 12305.60 66.58 55399.00 88888.00 2007-06-22 21:42:51.125 173 12305.60 66.50 55399.00 88888.00 2007-06-22 21:42:51.250 173 12305.50 66.45 55398.95 88888.00 2007-06-22 21:42:51.375 173 12305.50 66.45 55399.00 88888.00 2007-06-22 21:42:51.500 173 12305.55 66.45 55399.00 88888.00 2007-06-22 21:42:51.625 173 12305.55 66.50 55399.00 88888.00 2007-06-22 21:42:51.750 173 12305.52 66.47 55398.97 88888.00 2007-06-22 21:42:51.875 173 12305.45 66.47 55399.00 88888.00 2007-06-22 21:42:52.000 173 12305.42 66.53 55398.97 88888.00 2007-06-22 21:42:52.125 173 12305.42 66.50 55399.00 88888.00 2007-06-22 21:42:52.250 173 12305.45 66.45 55399.00 88888.00 2007-06-22 21:42:52.375 173 12305.45 66.40 55399.00 88888.00 2007-06-22 21:42:52.500 173 12305.45 66.40 55399.03 88888.00 2007-06-22 21:42:52.625 173 12305.42 66.42 55399.03 88888.00 2007-06-22 21:42:52.750 173 12305.35 66.38 55399.03 88888.00 2007-06-22 21:42:52.875 173 12305.33 66.38 55399.05 88888.00 2007-06-22 21:42:53.000 173 12305.38 66.40 55399.05 88888.00 2007-06-22 21:42:53.125 173 12305.40 66.40 55399.05 88888.00 2007-06-22 21:42:53.250 173 12305.38 66.40 55399.07 88888.00 2007-06-22 21:42:53.375 173 12305.35 66.33 55399.03 88888.00 2007-06-22 21:42:53.500 173 12305.30 66.35 55399.03 88888.00 2007-06-22 21:42:53.625 173 12305.27 66.35 55399.00 88888.00 2007-06-22 21:42:53.750 173 12305.25 66.33 55399.00 88888.00 2007-06-22 21:42:53.875 173 12305.30 66.35 55399.03 88888.00 2007-06-22 21:42:54.000 173 12305.35 66.28 55399.00 88888.00 2007-06-22 21:42:54.125 173 12305.40 66.28 55399.05 88888.00 2007-06-22 21:42:54.250 173 12305.45 66.33 55399.07 88888.00 2007-06-22 21:42:54.375 173 12305.45 66.33 55399.05 88888.00 2007-06-22 21:42:54.500 173 12305.45 66.40 55399.07 88888.00 2007-06-22 21:42:54.625 173 12305.45 66.35 55399.07 88888.00 2007-06-22 21:42:54.750 173 12305.42 66.33 55399.07 88888.00 2007-06-22 21:42:54.875 173 12305.38 66.30 55399.07 88888.00 2007-06-22 21:42:55.000 173 12305.33 66.30 55399.07 88888.00 2007-06-22 21:42:55.125 173 12305.33 66.33 55399.07 88888.00 2007-06-22 21:42:55.250 173 12305.35 66.33 55399.05 88888.00 2007-06-22 21:42:55.375 173 12305.35 66.33 55399.10 88888.00 2007-06-22 21:42:55.500 173 12305.38 66.33 55399.07 88888.00 2007-06-22 21:42:55.625 173 12305.30 66.30 55399.10 88888.00 2007-06-22 21:42:55.750 173 12305.30 66.35 55399.07 88888.00 2007-06-22 21:42:55.875 173 12305.35 66.38 55399.10 88888.00 2007-06-22 21:42:56.000 173 12305.33 66.30 55399.07 88888.00 2007-06-22 21:42:56.125 173 12305.35 66.33 55399.10 88888.00 2007-06-22 21:42:56.250 173 12305.40 66.38 55399.12 88888.00 2007-06-22 21:42:56.375 173 12305.48 66.42 55399.12 88888.00 2007-06-22 21:42:56.500 173 12305.42 66.38 55399.12 88888.00 2007-06-22 21:42:56.625 173 12305.38 66.38 55399.12 88888.00 2007-06-22 21:42:56.750 173 12305.35 66.38 55399.10 88888.00 2007-06-22 21:42:56.875 173 12305.35 66.35 55399.12 88888.00 2007-06-22 21:42:57.000 173 12305.27 66.28 55399.07 88888.00 2007-06-22 21:42:57.125 173 12305.25 66.28 55399.10 88888.00 2007-06-22 21:42:57.250 173 12305.27 66.28 55399.10 88888.00 2007-06-22 21:42:57.375 173 12305.35 66.33 55399.07 88888.00 2007-06-22 21:42:57.500 173 12305.38 66.35 55399.10 88888.00 2007-06-22 21:42:57.625 173 12305.55 66.38 55399.10 88888.00 2007-06-22 21:42:57.750 173 12305.58 66.38 55399.10 88888.00 2007-06-22 21:42:57.875 173 12305.42 66.33 55399.10 88888.00 2007-06-22 21:42:58.000 173 12305.40 66.33 55399.12 88888.00 2007-06-22 21:42:58.125 173 12305.48 66.38 55399.12 88888.00 2007-06-22 21:42:58.250 173 12305.52 66.38 55399.18 88888.00 2007-06-22 21:42:58.375 173 12305.55 66.38 55399.15 88888.00 2007-06-22 21:42:58.500 173 12305.50 66.35 55399.15 88888.00 2007-06-22 21:42:58.625 173 12305.45 66.33 55399.10 88888.00 2007-06-22 21:42:58.750 173 12305.38 66.33 55399.10 88888.00 2007-06-22 21:42:58.875 173 12305.38 66.35 55399.10 88888.00 2007-06-22 21:42:59.000 173 12305.38 66.33 55399.10 88888.00 2007-06-22 21:42:59.125 173 12305.35 66.38 55399.12 88888.00 2007-06-22 21:42:59.250 173 12305.30 66.40 55399.15 88888.00 2007-06-22 21:42:59.375 173 12305.38 66.42 55399.18 88888.00 2007-06-22 21:42:59.500 173 12305.40 66.40 55399.15 88888.00 2007-06-22 21:42:59.625 173 12305.42 66.40 55399.12 88888.00 2007-06-22 21:42:59.750 173 12305.42 66.42 55399.12 88888.00 2007-06-22 21:42:59.875 173 12305.38 66.38 55399.12 88888.00 2007-06-22 21:43:00.000 173 12305.33 66.35 55399.12 88888.00 2007-06-22 21:43:00.125 173 12305.27 66.38 55399.12 88888.00 2007-06-22 21:43:00.250 173 12305.30 66.35 55399.10 88888.00 2007-06-22 21:43:00.375 173 12305.33 66.35 55399.10 88888.00 2007-06-22 21:43:00.500 173 12305.33 66.35 55399.10 88888.00 2007-06-22 21:43:00.625 173 12305.27 66.35 55399.10 88888.00 2007-06-22 21:43:00.750 173 12305.20 66.33 55399.10 88888.00 2007-06-22 21:43:00.875 173 12305.23 66.38 55399.10 88888.00 2007-06-22 21:43:01.000 173 12305.25 66.40 55399.12 88888.00 2007-06-22 21:43:01.125 173 12305.27 66.42 55399.18 88888.00 2007-06-22 21:43:01.250 173 12305.27 66.38 55399.18 88888.00 2007-06-22 21:43:01.375 173 12305.23 66.33 55399.15 88888.00 2007-06-22 21:43:01.500 173 12305.15 66.33 55399.15 88888.00 2007-06-22 21:43:01.625 173 12305.20 66.35 55399.18 88888.00 2007-06-22 21:43:01.750 173 12305.20 66.35 55399.18 88888.00 2007-06-22 21:43:01.875 173 12305.15 66.35 55399.18 88888.00 2007-06-22 21:43:02.000 173 12305.08 66.35 55399.18 88888.00 2007-06-22 21:43:02.125 173 12305.10 66.35 55399.18 88888.00 2007-06-22 21:43:02.250 173 12305.05 66.30 55399.15 88888.00 2007-06-22 21:43:02.375 173 12305.02 66.30 55399.18 88888.00 2007-06-22 21:43:02.500 173 12305.00 66.30 55399.20 88888.00 2007-06-22 21:43:02.625 173 12305.08 66.30 55399.20 88888.00 2007-06-22 21:43:02.750 173 12305.08 66.22 55399.20 88888.00 2007-06-22 21:43:02.875 173 12305.02 66.30 55399.22 88888.00 2007-06-22 21:43:03.000 173 12305.00 66.35 55399.22 88888.00 2007-06-22 21:43:03.125 173 12304.92 66.33 55399.22 88888.00 2007-06-22 21:43:03.250 173 12304.92 66.28 55399.22 88888.00 2007-06-22 21:43:03.375 173 12304.88 66.30 55399.22 88888.00 2007-06-22 21:43:03.500 173 12304.80 66.33 55399.22 88888.00 2007-06-22 21:43:03.625 173 12304.85 66.38 55399.20 88888.00 2007-06-22 21:43:03.750 173 12304.85 66.30 55399.18 88888.00 2007-06-22 21:43:03.875 173 12304.83 66.30 55399.25 88888.00 2007-06-22 21:43:04.000 173 12304.77 66.28 55399.32 88888.00 2007-06-22 21:43:04.125 173 12304.75 66.25 55399.30 88888.00 2007-06-22 21:43:04.250 173 12304.70 66.25 55399.30 88888.00 2007-06-22 21:43:04.375 173 12304.67 66.22 55399.28 88888.00 2007-06-22 21:43:04.500 173 12304.67 66.25 55399.30 88888.00 2007-06-22 21:43:04.625 173 12304.73 66.22 55399.28 88888.00 2007-06-22 21:43:04.750 173 12304.67 66.22 55399.28 88888.00 2007-06-22 21:43:04.875 173 12304.60 66.17 55399.28 88888.00 2007-06-22 21:43:05.000 173 12304.58 66.17 55399.32 88888.00 2007-06-22 21:43:05.125 173 12304.55 66.22 55399.32 88888.00 2007-06-22 21:43:05.250 173 12304.48 66.25 55399.38 88888.00 2007-06-22 21:43:05.375 173 12304.50 66.20 55399.38 88888.00 2007-06-22 21:43:05.500 173 12304.50 66.12 55399.30 88888.00 2007-06-22 21:43:05.625 173 12304.42 66.08 55399.28 88888.00 2007-06-22 21:43:05.750 173 12304.40 66.10 55399.30 88888.00 2007-06-22 21:43:05.875 173 12304.38 66.08 55399.35 88888.00 2007-06-22 21:43:06.000 173 12304.35 66.00 55399.30 88888.00 2007-06-22 21:43:06.125 173 12304.20 65.97 55399.35 88888.00 2007-06-22 21:43:06.250 173 12304.20 66.03 55399.38 88888.00 2007-06-22 21:43:06.375 173 12304.25 66.05 55399.38 88888.00 2007-06-22 21:43:06.500 173 12304.27 66.03 55399.40 88888.00 2007-06-22 21:43:06.625 173 12304.27 65.95 55399.43 88888.00 2007-06-22 21:43:06.750 173 12304.23 65.95 55399.43 88888.00 2007-06-22 21:43:06.875 173 12304.15 65.92 55399.40 88888.00 2007-06-22 21:43:07.000 173 12304.10 65.85 55399.43 88888.00 2007-06-22 21:43:07.125 173 12304.00 65.80 55399.43 88888.00 2007-06-22 21:43:07.250 173 12303.92 65.83 55399.45 88888.00 2007-06-22 21:43:07.375 173 12303.98 65.90 55399.47 88888.00 2007-06-22 21:43:07.500 173 12303.98 65.95 55399.47 88888.00 2007-06-22 21:43:07.625 173 12303.92 65.85 55399.47 88888.00 2007-06-22 21:43:07.750 173 12303.80 65.78 55399.47 88888.00 2007-06-22 21:43:07.875 173 12303.80 65.80 55399.53 88888.00 2007-06-22 21:43:08.000 173 12303.80 65.80 55399.55 88888.00 2007-06-22 21:43:08.125 173 12303.80 65.72 55399.50 88888.00 2007-06-22 21:43:08.250 173 12303.67 65.67 55399.53 88888.00 2007-06-22 21:43:08.375 173 12303.67 65.70 55399.55 88888.00 2007-06-22 21:43:08.500 173 12303.67 65.72 55399.60 88888.00 2007-06-22 21:43:08.625 173 12303.65 65.70 55399.60 88888.00 2007-06-22 21:43:08.750 173 12303.60 65.70 55399.60 88888.00 2007-06-22 21:43:08.875 173 12303.55 65.70 55399.57 88888.00 2007-06-22 21:43:09.000 173 12303.55 65.65 55399.55 88888.00 2007-06-22 21:43:09.125 173 12303.50 65.65 55399.57 88888.00 2007-06-22 21:43:09.250 173 12303.42 65.65 55399.62 88888.00 2007-06-22 21:43:09.375 173 12303.40 65.62 55399.62 88888.00 2007-06-22 21:43:09.500 173 12303.35 65.58 55399.57 88888.00 2007-06-22 21:43:09.625 173 12303.40 65.50 55399.60 88888.00 2007-06-22 21:43:09.750 173 12303.40 65.45 55399.62 88888.00 2007-06-22 21:43:09.875 173 12303.35 65.50 55399.65 88888.00 2007-06-22 21:43:10.000 173 12303.30 65.50 55399.62 88888.00 2007-06-22 21:43:10.125 173 12303.33 65.47 55399.68 88888.00 2007-06-22 21:43:10.250 173 12303.30 65.45 55399.70 88888.00 2007-06-22 21:43:10.375 173 12303.27 65.40 55399.68 88888.00 2007-06-22 21:43:10.500 173 12303.25 65.38 55399.68 88888.00 2007-06-22 21:43:10.625 173 12303.25 65.40 55399.70 88888.00 2007-06-22 21:43:10.750 173 12303.23 65.42 55399.72 88888.00 2007-06-22 21:43:10.875 173 12303.17 65.40 55399.72 88888.00 2007-06-22 21:43:11.000 173 12303.17 65.40 55399.75 88888.00 2007-06-22 21:43:11.125 173 12303.15 65.35 55399.75 88888.00 2007-06-22 21:43:11.250 173 12303.08 65.25 55399.80 88888.00 2007-06-22 21:43:11.375 173 12303.02 65.25 55399.75 88888.00 2007-06-22 21:43:11.500 173 12302.95 65.25 55399.72 88888.00 2007-06-22 21:43:11.625 173 12302.95 65.25 55399.75 88888.00 2007-06-22 21:43:11.750 173 12302.90 65.20 55399.80 88888.00 2007-06-22 21:43:11.875 173 12302.85 65.15 55399.82 88888.00 2007-06-22 21:43:12.000 173 12302.88 65.12 55399.80 88888.00 2007-06-22 21:43:12.125 173 12302.92 65.10 55399.85 88888.00 2007-06-22 21:43:12.250 173 12302.85 65.08 55399.82 88888.00 2007-06-22 21:43:12.375 173 12302.88 65.05 55399.80 88888.00 2007-06-22 21:43:12.500 173 12302.83 65.03 55399.82 88888.00 2007-06-22 21:43:12.625 173 12302.77 64.97 55399.80 88888.00 2007-06-22 21:43:12.750 173 12302.75 64.97 55399.82 88888.00 2007-06-22 21:43:12.875 173 12302.75 64.97 55399.85 88888.00 2007-06-22 21:43:13.000 173 12302.75 65.00 55399.85 88888.00 2007-06-22 21:43:13.125 173 12302.65 64.95 55399.88 88888.00 2007-06-22 21:43:13.250 173 12302.60 64.92 55399.88 88888.00 2007-06-22 21:43:13.375 173 12302.62 64.90 55399.88 88888.00 2007-06-22 21:43:13.500 173 12302.55 64.85 55399.88 88888.00 2007-06-22 21:43:13.625 173 12302.58 64.85 55399.93 88888.00 2007-06-22 21:43:13.750 173 12302.58 64.90 55399.93 88888.00 2007-06-22 21:43:13.875 173 12302.52 64.85 55399.93 88888.00 2007-06-22 21:43:14.000 173 12302.50 64.83 55399.93 88888.00 2007-06-22 21:43:14.125 173 12302.55 64.83 55399.97 88888.00 2007-06-22 21:43:14.250 173 12302.55 64.80 55399.97 88888.00 2007-06-22 21:43:14.375 173 12302.58 64.75 55399.97 88888.00 2007-06-22 21:43:14.500 173 12302.58 64.75 55400.00 88888.00 2007-06-22 21:43:14.625 173 12302.50 64.72 55399.97 88888.00 2007-06-22 21:43:14.750 173 12302.42 64.72 55399.97 88888.00 2007-06-22 21:43:14.875 173 12302.35 64.67 55399.97 88888.00 2007-06-22 21:43:15.000 173 12302.27 64.58 55399.95 88888.00 2007-06-22 21:43:15.125 173 12302.30 64.60 55400.00 88888.00 2007-06-22 21:43:15.250 173 12302.35 64.58 55400.03 88888.00 2007-06-22 21:43:15.375 173 12302.40 64.58 55400.03 88888.00 2007-06-22 21:43:15.500 173 12302.38 64.58 55400.03 88888.00 2007-06-22 21:43:15.625 173 12302.40 64.55 55400.05 88888.00 2007-06-22 21:43:15.750 173 12302.42 64.58 55400.10 88888.00 2007-06-22 21:43:15.875 173 12302.40 64.50 55400.05 88888.00 2007-06-22 21:43:16.000 173 12302.35 64.42 55400.03 88888.00 2007-06-22 21:43:16.125 173 12302.30 64.38 55400.05 88888.00 2007-06-22 21:43:16.250 173 12302.38 64.40 55400.10 88888.00 2007-06-22 21:43:16.375 173 12302.35 64.38 55400.07 88888.00 2007-06-22 21:43:16.500 173 12302.25 64.30 55400.07 88888.00 2007-06-22 21:43:16.625 173 12302.30 64.30 55400.10 88888.00 2007-06-22 21:43:16.750 173 12302.38 64.30 55400.10 88888.00 2007-06-22 21:43:16.875 173 12302.35 64.28 55400.10 88888.00 2007-06-22 21:43:17.000 173 12302.27 64.22 55400.10 88888.00 2007-06-22 21:43:17.125 173 12302.25 64.22 55400.12 88888.00 2007-06-22 21:43:17.250 173 12302.25 64.17 55400.15 88888.00 2007-06-22 21:43:17.375 173 12302.30 64.17 55400.15 88888.00 2007-06-22 21:43:17.500 173 12302.30 64.10 55400.18 88888.00 2007-06-22 21:43:17.625 173 12302.27 64.05 55400.15 88888.00 2007-06-22 21:43:17.750 173 12302.30 64.05 55400.15 88888.00 2007-06-22 21:43:17.875 173 12302.27 64.03 55400.12 88888.00 2007-06-22 21:43:18.000 173 12302.27 64.03 55400.12 88888.00 2007-06-22 21:43:18.125 173 12302.30 64.00 55400.12 88888.00 2007-06-22 21:43:18.250 173 12302.27 64.00 55400.12 88888.00 2007-06-22 21:43:18.375 173 12302.27 63.98 55400.12 88888.00 2007-06-22 21:43:18.500 173 12302.25 63.88 55400.10 88888.00 2007-06-22 21:43:18.625 173 12302.25 63.88 55400.12 88888.00 2007-06-22 21:43:18.750 173 12302.23 63.83 55400.12 88888.00 2007-06-22 21:43:18.875 173 12302.27 63.80 55400.12 88888.00 2007-06-22 21:43:19.000 173 12302.35 63.80 55400.12 88888.00 2007-06-22 21:43:19.125 173 12302.40 63.83 55400.15 88888.00 2007-06-22 21:43:19.250 173 12302.33 63.75 55400.12 88888.00 2007-06-22 21:43:19.375 173 12302.38 63.70 55400.12 88888.00 2007-06-22 21:43:19.500 173 12302.40 63.67 55400.12 88888.00 2007-06-22 21:43:19.625 173 12302.35 63.62 55400.15 88888.00 2007-06-22 21:43:19.750 173 12302.35 63.67 55400.18 88888.00 2007-06-22 21:43:19.875 173 12302.38 63.67 55400.15 88888.00 2007-06-22 21:43:20.000 173 12302.42 63.62 55400.15 88888.00 2007-06-22 21:43:20.125 173 12302.48 63.60 55400.15 88888.00 2007-06-22 21:43:20.250 173 12302.48 63.55 55400.15 88888.00 2007-06-22 21:43:20.375 173 12302.48 63.50 55400.12 88888.00 2007-06-22 21:43:20.500 173 12302.50 63.52 55400.12 88888.00 2007-06-22 21:43:20.625 173 12302.52 63.50 55400.18 88888.00 2007-06-22 21:43:20.750 173 12302.52 63.50 55400.18 88888.00 2007-06-22 21:43:20.875 173 12302.48 63.42 55400.20 88888.00 2007-06-22 21:43:21.000 173 12302.42 63.38 55400.20 88888.00 2007-06-22 21:43:21.125 173 12302.42 63.50 55400.15 88888.00 2007-06-22 21:43:21.250 173 12302.42 63.48 55400.12 88888.00 2007-06-22 21:43:21.375 173 12302.38 63.45 55400.12 88888.00 2007-06-22 21:43:21.500 173 12302.45 63.48 55400.15 88888.00 2007-06-22 21:43:21.625 173 12302.52 63.42 55400.12 88888.00 2007-06-22 21:43:21.750 173 12302.60 63.42 55400.15 88888.00 2007-06-22 21:43:21.875 173 12302.60 63.45 55400.12 88888.00 2007-06-22 21:43:22.000 173 12302.52 63.35 55400.10 88888.00 2007-06-22 21:43:22.125 173 12302.65 63.25 55400.15 88888.00 2007-06-22 21:43:22.250 173 12302.65 63.25 55400.20 88888.00 2007-06-22 21:43:22.375 173 12302.65 63.25 55400.18 88888.00 2007-06-22 21:43:22.500 173 12302.52 63.20 55400.12 88888.00 2007-06-22 21:43:22.625 173 12302.60 63.20 55400.15 88888.00 2007-06-22 21:43:22.750 173 12302.67 63.20 55400.15 88888.00 2007-06-22 21:43:22.875 173 12302.73 63.20 55400.15 88888.00 2007-06-22 21:43:23.000 173 12302.65 63.15 55400.12 88888.00 2007-06-22 21:43:23.125 173 12302.70 63.15 55400.15 88888.00 2007-06-22 21:43:23.250 173 12302.75 63.20 55400.15 88888.00 2007-06-22 21:43:23.375 173 12302.67 63.17 55400.15 88888.00 2007-06-22 21:43:23.500 173 12302.70 63.12 55400.15 88888.00 2007-06-22 21:43:23.625 173 12302.67 63.15 55400.18 88888.00 2007-06-22 21:43:23.750 173 12302.65 63.12 55400.15 88888.00 2007-06-22 21:43:23.875 173 12302.65 63.12 55400.12 88888.00 2007-06-22 21:43:24.000 173 12302.77 63.15 55400.12 88888.00 2007-06-22 21:43:24.125 173 12302.85 63.17 55400.20 88888.00 2007-06-22 21:43:24.250 173 12302.83 63.15 55400.18 88888.00 2007-06-22 21:43:24.375 173 12302.88 63.15 55400.15 88888.00 2007-06-22 21:43:24.500 173 12302.88 63.17 55400.12 88888.00 2007-06-22 21:43:24.625 173 12302.88 63.17 55400.15 88888.00 2007-06-22 21:43:24.750 173 12302.85 63.17 55400.15 88888.00 2007-06-22 21:43:24.875 173 12302.88 63.20 55400.10 88888.00 2007-06-22 21:43:25.000 173 12302.98 63.25 55400.15 88888.00 2007-06-22 21:43:25.125 173 12302.98 63.27 55400.15 88888.00 2007-06-22 21:43:25.250 173 12302.88 63.25 55400.15 88888.00 2007-06-22 21:43:25.375 173 12302.80 63.20 55400.12 88888.00 2007-06-22 21:43:25.500 173 12302.80 63.15 55400.15 88888.00 2007-06-22 21:43:25.625 173 12302.90 63.17 55400.18 88888.00 2007-06-22 21:43:25.750 173 12302.95 63.20 55400.18 88888.00 2007-06-22 21:43:25.875 173 12302.88 63.20 55400.15 88888.00 2007-06-22 21:43:26.000 173 12302.83 63.17 55400.12 88888.00 2007-06-22 21:43:26.125 173 12302.83 63.20 55400.15 88888.00 2007-06-22 21:43:26.250 173 12302.88 63.25 55400.15 88888.00 2007-06-22 21:43:26.375 173 12302.90 63.25 55400.15 88888.00 2007-06-22 21:43:26.500 173 12302.92 63.23 55400.15 88888.00 2007-06-22 21:43:26.625 173 12302.95 63.27 55400.18 88888.00 2007-06-22 21:43:26.750 173 12302.98 63.27 55400.18 88888.00 2007-06-22 21:43:26.875 173 12302.92 63.25 55400.18 88888.00 2007-06-22 21:43:27.000 173 12302.92 63.23 55400.12 88888.00 2007-06-22 21:43:27.125 173 12303.00 63.27 55400.15 88888.00 2007-06-22 21:43:27.250 173 12302.92 63.25 55400.15 88888.00 2007-06-22 21:43:27.375 173 12302.92 63.33 55400.15 88888.00 2007-06-22 21:43:27.500 173 12303.00 63.33 55400.15 88888.00 2007-06-22 21:43:27.625 173 12303.05 63.33 55400.12 88888.00 2007-06-22 21:43:27.750 173 12302.98 63.27 55400.12 88888.00 2007-06-22 21:43:27.875 173 12302.98 63.30 55400.10 88888.00 2007-06-22 21:43:28.000 173 12302.98 63.33 55400.07 88888.00 2007-06-22 21:43:28.125 173 12302.95 63.27 55400.07 88888.00 2007-06-22 21:43:28.250 173 12302.95 63.25 55400.12 88888.00 2007-06-22 21:43:28.375 173 12302.95 63.30 55400.12 88888.00 2007-06-22 21:43:28.500 173 12303.00 63.30 55400.12 88888.00 2007-06-22 21:43:28.625 173 12303.02 63.38 55400.15 88888.00 2007-06-22 21:43:28.750 173 12303.00 63.38 55400.12 88888.00 2007-06-22 21:43:28.875 173 12302.95 63.30 55400.10 88888.00 2007-06-22 21:43:29.000 173 12302.98 63.30 55400.12 88888.00 2007-06-22 21:43:29.125 173 12303.00 63.35 55400.12 88888.00 2007-06-22 21:43:29.250 173 12303.05 63.33 55400.12 88888.00 2007-06-22 21:43:29.375 173 12303.02 63.35 55400.12 88888.00 2007-06-22 21:43:29.500 173 12302.95 63.35 55400.12 88888.00 2007-06-22 21:43:29.625 173 12302.90 63.35 55400.12 88888.00 2007-06-22 21:43:29.750 173 12302.98 63.35 55400.12 88888.00 2007-06-22 21:43:29.875 173 12302.98 63.33 55400.10 88888.00 2007-06-22 21:43:30.000 173 12302.98 63.30 55400.10 88888.00 2007-06-22 21:43:30.125 173 12303.05 63.30 55400.12 88888.00 2007-06-22 21:43:30.250 173 12303.05 63.33 55400.18 88888.00 2007-06-22 21:43:30.375 173 12303.02 63.33 55400.15 88888.00 2007-06-22 21:43:30.500 173 12302.98 63.35 55400.12 88888.00 2007-06-22 21:43:30.625 173 12303.02 63.33 55400.12 88888.00 2007-06-22 21:43:30.750 173 12303.10 63.38 55400.12 88888.00 2007-06-22 21:43:30.875 173 12303.10 63.38 55400.12 88888.00 2007-06-22 21:43:31.000 173 12303.15 63.38 55400.15 88888.00 2007-06-22 21:43:31.125 173 12303.12 63.40 55400.18 88888.00 2007-06-22 21:43:31.250 173 12303.05 63.40 55400.18 88888.00 2007-06-22 21:43:31.375 173 12303.00 63.33 55400.12 88888.00 2007-06-22 21:43:31.500 173 12302.95 63.27 55400.07 88888.00 2007-06-22 21:43:31.625 173 12302.95 63.27 55400.10 88888.00 2007-06-22 21:43:31.750 173 12303.05 63.35 55400.15 88888.00 2007-06-22 21:43:31.875 173 12303.08 63.33 55400.10 88888.00 2007-06-22 21:43:32.000 173 12303.10 63.30 55400.10 88888.00 2007-06-22 21:43:32.125 173 12303.15 63.35 55400.12 88888.00 2007-06-22 21:43:32.250 173 12303.12 63.33 55400.12 88888.00 2007-06-22 21:43:32.375 173 12303.17 63.30 55400.12 88888.00 2007-06-22 21:43:32.500 173 12303.23 63.30 55400.15 88888.00 2007-06-22 21:43:32.625 173 12303.20 63.27 55400.10 88888.00 2007-06-22 21:43:32.750 173 12303.20 63.27 55400.07 88888.00 2007-06-22 21:43:32.875 173 12303.23 63.30 55400.10 88888.00 2007-06-22 21:43:33.000 173 12303.23 63.30 55400.07 88888.00 2007-06-22 21:43:33.125 173 12303.17 63.33 55400.10 88888.00 2007-06-22 21:43:33.250 173 12303.15 63.27 55400.10 88888.00 2007-06-22 21:43:33.375 173 12303.23 63.30 55400.12 88888.00 2007-06-22 21:43:33.500 173 12303.20 63.30 55400.12 88888.00 2007-06-22 21:43:33.625 173 12303.17 63.27 55400.10 88888.00 2007-06-22 21:43:33.750 173 12303.17 63.27 55400.07 88888.00 2007-06-22 21:43:33.875 173 12303.25 63.30 55400.07 88888.00 2007-06-22 21:43:34.000 173 12303.25 63.27 55400.07 88888.00 2007-06-22 21:43:34.125 173 12303.20 63.20 55400.05 88888.00 2007-06-22 21:43:34.250 173 12303.23 63.27 55400.07 88888.00 2007-06-22 21:43:34.375 173 12303.25 63.30 55400.07 88888.00 2007-06-22 21:43:34.500 173 12303.25 63.33 55400.05 88888.00 2007-06-22 21:43:34.625 173 12303.35 63.35 55400.05 88888.00 2007-06-22 21:43:34.750 173 12303.38 63.35 55400.05 88888.00 2007-06-22 21:43:34.875 173 12303.42 63.33 55400.00 88888.00 2007-06-22 21:43:35.000 173 12303.42 63.33 55400.00 88888.00 2007-06-22 21:43:35.125 173 12303.42 63.38 55400.00 88888.00 2007-06-22 21:43:35.250 173 12303.38 63.38 55400.00 88888.00 2007-06-22 21:43:35.375 173 12303.38 63.35 55399.97 88888.00 2007-06-22 21:43:35.500 173 12303.45 63.33 55399.97 88888.00 2007-06-22 21:43:35.625 173 12303.35 63.23 55399.97 88888.00 2007-06-22 21:43:35.750 173 12303.38 63.25 55400.00 88888.00 2007-06-22 21:43:35.875 173 12303.50 63.30 55400.03 88888.00 2007-06-22 21:43:36.000 173 12303.50 63.27 55400.00 88888.00 2007-06-22 21:43:36.125 173 12303.42 63.30 55399.97 88888.00 2007-06-22 21:43:36.250 173 12303.45 63.30 55399.97 88888.00 2007-06-22 21:43:36.375 173 12303.42 63.33 55399.97 88888.00 2007-06-22 21:43:36.500 173 12303.48 63.42 55399.97 88888.00 2007-06-22 21:43:36.625 173 12303.60 63.45 55399.97 88888.00 2007-06-22 21:43:36.750 173 12303.62 63.38 55399.93 88888.00 2007-06-22 21:43:36.875 173 12303.62 63.40 55399.90 88888.00 2007-06-22 21:43:37.000 173 12303.65 63.40 55399.88 88888.00 2007-06-22 21:43:37.125 173 12303.62 63.35 55399.88 88888.00 2007-06-22 21:43:37.250 173 12303.62 63.35 55399.88 88888.00 2007-06-22 21:43:37.375 173 12303.67 63.40 55399.93 88888.00 2007-06-22 21:43:37.500 173 12303.73 63.45 55399.93 88888.00 2007-06-22 21:43:37.625 173 12303.83 63.45 55399.93 88888.00 2007-06-22 21:43:37.750 173 12303.75 63.45 55399.90 88888.00 2007-06-22 21:43:37.875 173 12303.75 63.48 55399.90 88888.00 2007-06-22 21:43:38.000 173 12303.88 63.50 55399.90 88888.00 2007-06-22 21:43:38.125 173 12303.92 63.52 55399.88 88888.00 2007-06-22 21:43:38.250 173 12303.88 63.52 55399.82 88888.00 2007-06-22 21:43:38.375 173 12303.80 63.45 55399.80 88888.00 2007-06-22 21:43:38.500 173 12303.77 63.45 55399.80 88888.00 2007-06-22 21:43:38.625 173 12303.85 63.50 55399.82 88888.00 2007-06-22 21:43:38.750 173 12303.95 63.52 55399.82 88888.00 2007-06-22 21:43:38.875 173 12303.98 63.52 55399.75 88888.00 2007-06-22 21:43:39.000 173 12303.92 63.45 55399.72 88888.00 2007-06-22 21:43:39.125 173 12303.85 63.48 55399.78 88888.00 2007-06-22 21:43:39.250 173 12303.85 63.50 55399.80 88888.00 2007-06-22 21:43:39.375 173 12303.95 63.58 55399.80 88888.00 2007-06-22 21:43:39.500 173 12304.00 63.52 55399.78 88888.00 2007-06-22 21:43:39.625 173 12303.98 63.48 55399.72 88888.00 2007-06-22 21:43:39.750 173 12303.92 63.45 55399.70 88888.00 2007-06-22 21:43:39.875 173 12303.98 63.48 55399.70 88888.00 2007-06-22 21:43:40.000 173 12303.98 63.48 55399.70 88888.00 2007-06-22 21:43:40.125 173 12303.95 63.42 55399.68 88888.00 2007-06-22 21:43:40.250 173 12304.02 63.50 55399.72 88888.00 2007-06-22 21:43:40.375 173 12304.08 63.52 55399.70 88888.00 2007-06-22 21:43:40.500 173 12304.08 63.52 55399.72 88888.00 2007-06-22 21:43:40.625 173 12304.02 63.52 55399.68 88888.00 2007-06-22 21:43:40.750 173 12304.02 63.52 55399.68 88888.00 2007-06-22 21:43:40.875 173 12304.02 63.50 55399.68 88888.00 2007-06-22 21:43:41.000 173 12304.00 63.50 55399.70 88888.00 2007-06-22 21:43:41.125 173 12304.00 63.45 55399.70 88888.00 2007-06-22 21:43:41.250 173 12303.98 63.38 55399.68 88888.00 2007-06-22 21:43:41.375 173 12304.02 63.45 55399.70 88888.00 2007-06-22 21:43:41.500 173 12304.05 63.48 55399.70 88888.00 2007-06-22 21:43:41.625 173 12304.02 63.42 55399.65 88888.00 2007-06-22 21:43:41.750 173 12304.00 63.38 55399.65 88888.00 2007-06-22 21:43:41.875 173 12304.02 63.40 55399.70 88888.00 2007-06-22 21:43:42.000 173 12304.02 63.40 55399.70 88888.00 2007-06-22 21:43:42.125 173 12304.00 63.38 55399.70 88888.00 2007-06-22 21:43:42.250 173 12304.02 63.35 55399.70 88888.00 2007-06-22 21:43:42.375 173 12304.08 63.30 55399.70 88888.00 2007-06-22 21:43:42.500 173 12304.10 63.35 55399.72 88888.00 2007-06-22 21:43:42.625 173 12304.15 63.35 55399.70 88888.00 2007-06-22 21:43:42.750 173 12304.15 63.33 55399.68 88888.00 2007-06-22 21:43:42.875 173 12304.10 63.27 55399.72 88888.00 2007-06-22 21:43:43.000 173 12304.05 63.30 55399.75 88888.00 2007-06-22 21:43:43.125 173 12304.05 63.25 55399.75 88888.00 2007-06-22 21:43:43.250 173 12304.05 63.20 55399.72 88888.00 2007-06-22 21:43:43.375 173 12304.02 63.20 55399.70 88888.00 2007-06-22 21:43:43.500 173 12304.05 63.23 55399.70 88888.00 2007-06-22 21:43:43.625 173 12304.05 63.17 55399.70 88888.00 2007-06-22 21:43:43.750 173 12304.00 63.10 55399.68 88888.00 2007-06-22 21:43:43.875 173 12303.92 63.12 55399.70 88888.00 2007-06-22 21:43:44.000 173 12303.90 63.12 55399.72 88888.00 2007-06-22 21:43:44.125 173 12303.95 63.08 55399.75 88888.00 2007-06-22 21:43:44.250 173 12303.90 62.98 55399.75 88888.00 2007-06-22 21:43:44.375 173 12303.92 62.98 55399.72 88888.00 2007-06-22 21:43:44.500 173 12303.92 62.95 55399.75 88888.00 2007-06-22 21:43:44.625 173 12303.95 62.92 55399.72 88888.00 2007-06-22 21:43:44.750 173 12303.98 62.90 55399.70 88888.00 2007-06-22 21:43:44.875 173 12303.98 62.88 55399.75 88888.00 2007-06-22 21:43:45.000 173 12303.98 62.83 55399.75 88888.00 2007-06-22 21:43:45.125 173 12303.95 62.75 55399.80 88888.00 2007-06-22 21:43:45.250 173 12303.90 62.75 55399.82 88888.00 2007-06-22 21:43:45.375 173 12303.90 62.77 55399.80 88888.00 2007-06-22 21:43:45.500 173 12303.90 62.75 55399.82 88888.00 2007-06-22 21:43:45.625 173 12303.90 62.67 55399.82 88888.00 2007-06-22 21:43:45.750 173 12303.77 62.62 55399.82 88888.00 2007-06-22 21:43:45.875 173 12303.77 62.65 55399.88 88888.00 2007-06-22 21:43:46.000 173 12303.83 62.62 55399.82 88888.00 2007-06-22 21:43:46.125 173 12303.80 62.55 55399.82 88888.00 2007-06-22 21:43:46.250 173 12303.75 62.52 55399.85 88888.00 2007-06-22 21:43:46.375 173 12303.75 62.50 55399.82 88888.00 2007-06-22 21:43:46.500 173 12303.73 62.45 55399.88 88888.00 2007-06-22 21:43:46.625 173 12303.73 62.40 55399.88 88888.00 2007-06-22 21:43:46.750 173 12303.70 62.42 55399.88 88888.00 2007-06-22 21:43:46.875 173 12303.62 62.38 55399.85 88888.00 2007-06-22 21:43:47.000 173 12303.58 62.27 55399.85 88888.00 2007-06-22 21:43:47.125 173 12303.50 62.23 55399.88 88888.00 2007-06-22 21:43:47.250 173 12303.52 62.20 55399.88 88888.00 2007-06-22 21:43:47.375 173 12303.62 62.20 55399.90 88888.00 2007-06-22 21:43:47.500 173 12303.70 62.20 55399.93 88888.00 2007-06-22 21:43:47.625 173 12303.67 62.25 55399.93 88888.00 2007-06-22 21:43:47.750 173 12303.55 62.20 55399.93 88888.00 2007-06-22 21:43:47.875 173 12303.55 62.10 55399.93 88888.00 2007-06-22 21:43:48.000 173 12303.55 62.00 55399.90 88888.00 2007-06-22 21:43:48.125 173 12303.48 61.95 55399.88 88888.00 2007-06-22 21:43:48.250 173 12303.45 61.98 55399.93 88888.00 2007-06-22 21:43:48.375 173 12303.50 62.02 55399.97 88888.00 2007-06-22 21:43:48.500 173 12303.48 61.95 55399.93 88888.00 2007-06-22 21:43:48.625 173 12303.48 61.90 55399.90 88888.00 2007-06-22 21:43:48.750 173 12303.50 61.90 55399.93 88888.00 2007-06-22 21:43:48.875 173 12303.40 61.83 55399.90 88888.00 2007-06-22 21:43:49.000 173 12303.38 61.75 55399.93 88888.00 2007-06-22 21:43:49.125 173 12303.38 61.75 55399.93 88888.00 2007-06-22 21:43:49.250 173 12303.33 61.75 55399.97 88888.00 2007-06-22 21:43:49.375 173 12303.30 61.73 55400.00 88888.00 2007-06-22 21:43:49.500 173 12303.25 61.65 55399.97 88888.00 2007-06-22 21:43:49.625 173 12303.23 61.62 55399.97 88888.00 2007-06-22 21:43:49.750 173 12303.23 61.65 55400.03 88888.00 2007-06-22 21:43:49.875 173 12303.25 61.62 55400.03 88888.00 2007-06-22 21:43:50.000 173 12303.25 61.60 55399.97 88888.00 2007-06-22 21:43:50.125 173 12303.20 61.55 55399.97 88888.00 2007-06-22 21:43:50.250 173 12303.23 61.58 55399.97 88888.00 2007-06-22 21:43:50.375 173 12303.20 61.55 55400.00 88888.00 2007-06-22 21:43:50.500 173 12303.17 61.48 55400.00 88888.00 2007-06-22 21:43:50.625 173 12303.08 61.45 55400.00 88888.00 2007-06-22 21:43:50.750 173 12303.10 61.50 55400.03 88888.00 2007-06-22 21:43:50.875 173 12303.17 61.50 55400.03 88888.00 2007-06-22 21:43:51.000 173 12303.20 61.45 55399.97 88888.00 2007-06-22 21:43:51.125 173 12303.10 61.38 55400.00 88888.00 2007-06-22 21:43:51.250 173 12303.00 61.35 55400.03 88888.00 2007-06-22 21:43:51.375 173 12302.95 61.33 55400.05 88888.00 2007-06-22 21:43:51.500 173 12302.85 61.30 55400.05 88888.00 2007-06-22 21:43:51.625 173 12302.90 61.30 55400.05 88888.00 2007-06-22 21:43:51.750 173 12303.00 61.30 55400.10 88888.00 2007-06-22 21:43:51.875 173 12302.98 61.33 55400.10 88888.00 2007-06-22 21:43:52.000 173 12302.95 61.27 55400.05 88888.00 2007-06-22 21:43:52.125 173 12303.02 61.27 55400.07 88888.00 2007-06-22 21:43:52.250 173 12302.98 61.23 55400.10 88888.00 2007-06-22 21:43:52.375 173 12302.90 61.27 55400.07 88888.00 2007-06-22 21:43:52.500 173 12302.83 61.30 55400.07 88888.00 2007-06-22 21:43:52.625 173 12302.83 61.27 55400.05 88888.00 2007-06-22 21:43:52.750 173 12302.77 61.23 55400.05 88888.00 2007-06-22 21:43:52.875 173 12302.83 61.23 55400.07 88888.00 2007-06-22 21:43:53.000 173 12302.88 61.25 55400.07 88888.00 2007-06-22 21:43:53.125 173 12302.85 61.12 55400.10 88888.00 2007-06-22 21:43:53.250 173 12302.80 61.08 55400.07 88888.00 2007-06-22 21:43:53.375 173 12302.83 61.10 55400.07 88888.00 2007-06-22 21:43:53.500 173 12302.80 61.10 55400.10 88888.00 2007-06-22 21:43:53.625 173 12302.75 61.08 55400.10 88888.00 2007-06-22 21:43:53.750 173 12302.62 61.05 55400.12 88888.00 2007-06-22 21:43:53.875 173 12302.62 61.05 55400.12 88888.00 2007-06-22 21:43:54.000 173 12302.60 61.02 55400.12 88888.00 2007-06-22 21:43:54.125 173 12302.55 61.02 55400.15 88888.00 2007-06-22 21:43:54.250 173 12302.65 61.05 55400.20 88888.00 2007-06-22 21:43:54.375 173 12302.62 61.05 55400.18 88888.00 2007-06-22 21:43:54.500 173 12302.52 61.00 55400.15 88888.00 2007-06-22 21:43:54.625 173 12302.48 60.98 55400.18 88888.00 2007-06-22 21:43:54.750 173 12302.52 60.95 55400.20 88888.00 2007-06-22 21:43:54.875 173 12302.55 60.92 55400.22 88888.00 2007-06-22 21:43:55.000 173 12302.42 60.88 55400.18 88888.00 2007-06-22 21:43:55.125 173 12302.33 60.90 55400.15 88888.00 2007-06-22 21:43:55.250 173 12302.30 60.90 55400.20 88888.00 2007-06-22 21:43:55.375 173 12302.35 60.90 55400.22 88888.00 2007-06-22 21:43:55.500 173 12302.33 60.83 55400.18 88888.00 2007-06-22 21:43:55.625 173 12302.33 60.83 55400.20 88888.00 2007-06-22 21:43:55.750 173 12302.25 60.85 55400.25 88888.00 2007-06-22 21:43:55.875 173 12302.20 60.85 55400.25 88888.00 2007-06-22 21:43:56.000 173 12302.10 60.88 55400.22 88888.00 2007-06-22 21:43:56.125 173 12302.05 60.85 55400.28 88888.00 2007-06-22 21:43:56.250 173 12301.98 60.85 55400.30 88888.00 2007-06-22 21:43:56.375 173 12301.98 60.90 55400.30 88888.00 2007-06-22 21:43:56.500 173 12301.92 60.83 55400.32 88888.00 2007-06-22 21:43:56.625 173 12301.83 60.75 55400.28 88888.00 2007-06-22 21:43:56.750 173 12301.83 60.75 55400.30 88888.00 2007-06-22 21:43:56.875 173 12301.77 60.77 55400.32 88888.00 2007-06-22 21:43:57.000 173 12301.70 60.77 55400.32 88888.00 2007-06-22 21:43:57.125 173 12301.65 60.73 55400.28 88888.00 2007-06-22 21:43:57.250 173 12301.65 60.65 55400.30 88888.00 2007-06-22 21:43:57.375 173 12301.67 60.70 55400.32 88888.00 2007-06-22 21:43:57.500 173 12301.62 60.73 55400.38 88888.00 2007-06-22 21:43:57.625 173 12301.52 60.75 55400.35 88888.00 2007-06-22 21:43:57.750 173 12301.45 60.62 55400.32 88888.00 2007-06-22 21:43:57.875 173 12301.45 60.60 55400.38 88888.00 2007-06-22 21:43:58.000 173 12301.48 60.67 55400.40 88888.00 2007-06-22 21:43:58.125 173 12301.45 60.67 55400.38 88888.00 2007-06-22 21:43:58.250 173 12301.38 60.62 55400.43 88888.00 2007-06-22 21:43:58.375 173 12301.30 60.62 55400.45 88888.00 2007-06-22 21:43:58.500 173 12301.25 60.60 55400.45 88888.00 2007-06-22 21:43:58.625 173 12301.17 60.55 55400.45 88888.00 2007-06-22 21:43:58.750 173 12301.12 60.60 55400.43 88888.00 2007-06-22 21:43:58.875 173 12301.08 60.62 55400.45 88888.00 2007-06-22 21:43:59.000 173 12300.98 60.58 55400.43 88888.00 2007-06-22 21:43:59.125 173 12300.95 60.55 55400.45 88888.00 2007-06-22 21:43:59.250 173 12301.00 60.55 55400.50 88888.00 2007-06-22 21:43:59.375 173 12301.00 60.52 55400.50 88888.00 2007-06-22 21:43:59.500 173 12300.90 60.48 55400.47 88888.00 2007-06-22 21:43:59.625 173 12300.83 60.48 55400.47 88888.00 2007-06-22 21:43:59.750 173 12300.77 60.48 55400.47 88888.00 2007-06-22 21:43:59.875 173 12300.80 60.48 55400.50 88888.00 2007-06-22 21:44:00.000 173 12300.77 60.48 55400.47 88888.00 2007-06-22 21:44:00.125 173 12300.70 60.42 55400.50 88888.00 2007-06-22 21:44:00.250 173 12300.62 60.45 55400.53 88888.00 2007-06-22 21:44:00.375 173 12300.62 60.45 55400.55 88888.00 2007-06-22 21:44:00.500 173 12300.62 60.38 55400.55 88888.00 2007-06-22 21:44:00.625 173 12300.58 60.35 55400.57 88888.00 2007-06-22 21:44:00.750 173 12300.48 60.35 55400.60 88888.00 2007-06-22 21:44:00.875 173 12300.48 60.40 55400.60 88888.00 2007-06-22 21:44:01.000 173 12300.58 60.42 55400.62 88888.00 2007-06-22 21:44:01.125 173 12300.55 60.40 55400.60 88888.00 2007-06-22 21:44:01.250 173 12300.38 60.27 55400.57 88888.00 2007-06-22 21:44:01.375 173 12300.33 60.23 55400.55 88888.00 2007-06-22 21:44:01.500 173 12300.27 60.23 55400.57 88888.00 2007-06-22 21:44:01.625 173 12300.25 60.33 55400.62 88888.00 2007-06-22 21:44:01.750 173 12300.23 60.30 55400.60 88888.00 2007-06-22 21:44:01.875 173 12300.33 60.33 55400.62 88888.00 2007-06-22 21:44:02.000 173 12300.40 60.33 55400.60 88888.00 2007-06-22 21:44:02.125 173 12300.33 60.30 55400.60 88888.00 2007-06-22 21:44:02.250 173 12300.25 60.25 55400.62 88888.00 2007-06-22 21:44:02.375 173 12300.20 60.25 55400.62 88888.00 2007-06-22 21:44:02.500 173 12300.15 60.25 55400.65 88888.00 2007-06-22 21:44:02.625 173 12300.12 60.27 55400.62 88888.00 2007-06-22 21:44:02.750 173 12300.08 60.25 55400.62 88888.00 2007-06-22 21:44:02.875 173 12300.05 60.27 55400.62 88888.00 2007-06-22 21:44:03.000 173 12300.02 60.25 55400.65 88888.00 2007-06-22 21:44:03.125 173 12300.10 60.20 55400.62 88888.00 2007-06-22 21:44:03.250 173 12300.08 60.17 55400.65 88888.00 2007-06-22 21:44:03.375 173 12300.10 60.20 55400.65 88888.00 2007-06-22 21:44:03.500 173 12300.08 60.23 55400.65 88888.00 2007-06-22 21:44:03.625 173 12300.12 60.20 55400.65 88888.00 2007-06-22 21:44:03.750 173 12300.15 60.25 55400.68 88888.00 2007-06-22 21:44:03.875 173 12300.10 60.20 55400.68 88888.00 2007-06-22 21:44:04.000 173 12300.08 60.12 55400.68 88888.00 2007-06-22 21:44:04.125 173 12300.08 60.15 55400.70 88888.00 2007-06-22 21:44:04.250 173 12300.00 60.12 55400.62 88888.00 2007-06-22 21:44:04.375 173 12300.00 60.10 55400.60 88888.00 2007-06-22 21:44:04.500 173 12300.00 60.08 55400.62 88888.00 2007-06-22 21:44:04.625 173 12300.02 60.12 55400.65 88888.00 2007-06-22 21:44:04.750 173 12299.98 60.12 55400.68 88888.00 2007-06-22 21:44:04.875 173 12299.88 60.10 55400.68 88888.00 2007-06-22 21:44:05.000 173 12299.98 60.12 55400.68 88888.00 2007-06-22 21:44:05.125 173 12300.00 60.08 55400.65 88888.00 2007-06-22 21:44:05.250 173 12299.95 60.05 55400.70 88888.00 2007-06-22 21:44:05.375 173 12299.98 60.05 55400.68 88888.00 2007-06-22 21:44:05.500 173 12300.02 60.08 55400.70 88888.00 2007-06-22 21:44:05.625 173 12299.98 60.08 55400.70 88888.00 2007-06-22 21:44:05.750 173 12299.98 60.08 55400.68 88888.00 2007-06-22 21:44:05.875 173 12299.90 60.08 55400.68 88888.00 2007-06-22 21:44:06.000 173 12299.90 60.08 55400.68 88888.00 2007-06-22 21:44:06.125 173 12299.85 60.05 55400.70 88888.00 2007-06-22 21:44:06.250 173 12299.83 60.05 55400.72 88888.00 2007-06-22 21:44:06.375 173 12299.83 60.10 55400.72 88888.00 2007-06-22 21:44:06.500 173 12299.83 60.12 55400.70 88888.00 2007-06-22 21:44:06.625 173 12299.85 60.10 55400.68 88888.00 2007-06-22 21:44:06.750 173 12299.85 60.10 55400.72 88888.00 2007-06-22 21:44:06.875 173 12299.90 60.10 55400.72 88888.00 2007-06-22 21:44:07.000 173 12299.92 60.12 55400.72 88888.00 2007-06-22 21:44:07.125 173 12299.85 60.10 55400.70 88888.00 2007-06-22 21:44:07.250 173 12299.77 60.10 55400.68 88888.00 2007-06-22 21:44:07.375 173 12299.75 60.00 55400.65 88888.00 2007-06-22 21:44:07.500 173 12299.77 60.05 55400.70 88888.00 2007-06-22 21:44:07.625 173 12299.80 60.10 55400.70 88888.00 2007-06-22 21:44:07.750 173 12299.80 60.10 55400.70 88888.00 2007-06-22 21:44:07.875 173 12299.85 60.10 55400.70 88888.00 2007-06-22 21:44:08.000 173 12299.90 60.15 55400.72 88888.00 2007-06-22 21:44:08.125 173 12299.90 60.12 55400.70 88888.00 2007-06-22 21:44:08.250 173 12299.88 60.15 55400.75 88888.00 2007-06-22 21:44:08.375 173 12299.85 60.20 55400.72 88888.00 2007-06-22 21:44:08.500 173 12299.85 60.20 55400.75 88888.00 2007-06-22 21:44:08.625 173 12299.85 60.17 55400.72 88888.00 2007-06-22 21:44:08.750 173 12299.92 60.12 55400.68 88888.00 2007-06-22 21:44:08.875 173 12299.90 60.08 55400.70 88888.00 2007-06-22 21:44:09.000 173 12299.90 60.15 55400.70 88888.00 2007-06-22 21:44:09.125 173 12299.88 60.15 55400.70 88888.00 2007-06-22 21:44:09.250 173 12299.80 60.12 55400.72 88888.00 2007-06-22 21:44:09.375 173 12299.83 60.08 55400.72 88888.00 2007-06-22 21:44:09.500 173 12299.77 60.10 55400.75 88888.00 2007-06-22 21:44:09.625 173 12299.75 60.17 55400.75 88888.00 2007-06-22 21:44:09.750 173 12299.80 60.20 55400.75 88888.00 2007-06-22 21:44:09.875 173 12299.80 60.17 55400.75 88888.00 2007-06-22 21:44:10.000 173 12299.83 60.17 55400.75 88888.00 2007-06-22 21:44:10.125 173 12299.77 60.20 55400.72 88888.00 2007-06-22 21:44:10.250 173 12299.75 60.20 55400.72 88888.00 2007-06-22 21:44:10.375 173 12299.77 60.20 55400.75 88888.00 2007-06-22 21:44:10.500 173 12299.77 60.23 55400.75 88888.00 2007-06-22 21:44:10.625 173 12299.80 60.25 55400.75 88888.00 2007-06-22 21:44:10.750 173 12299.73 60.25 55400.75 88888.00 2007-06-22 21:44:10.875 173 12299.70 60.30 55400.75 88888.00 2007-06-22 21:44:11.000 173 12299.77 60.33 55400.75 88888.00 2007-06-22 21:44:11.125 173 12299.73 60.27 55400.75 88888.00 2007-06-22 21:44:11.250 173 12299.70 60.25 55400.80 88888.00 2007-06-22 21:44:11.375 173 12299.77 60.25 55400.80 88888.00 2007-06-22 21:44:11.500 173 12299.75 60.33 55400.75 88888.00 2007-06-22 21:44:11.625 173 12299.70 60.33 55400.75 88888.00 2007-06-22 21:44:11.750 173 12299.70 60.30 55400.75 88888.00 2007-06-22 21:44:11.875 173 12299.73 60.33 55400.78 88888.00 2007-06-22 21:44:12.000 173 12299.62 60.33 55400.75 88888.00 2007-06-22 21:44:12.125 173 12299.55 60.33 55400.75 88888.00 2007-06-22 21:44:12.250 173 12299.52 60.33 55400.75 88888.00 2007-06-22 21:44:12.375 173 12299.60 60.30 55400.78 88888.00 2007-06-22 21:44:12.500 173 12299.73 60.38 55400.80 88888.00 2007-06-22 21:44:12.625 173 12299.70 60.38 55400.80 88888.00 2007-06-22 21:44:12.750 173 12299.65 60.40 55400.82 88888.00 2007-06-22 21:44:12.875 173 12299.62 60.38 55400.80 88888.00 2007-06-22 21:44:13.000 173 12299.55 60.33 55400.80 88888.00 2007-06-22 21:44:13.125 173 12299.52 60.33 55400.80 88888.00 2007-06-22 21:44:13.250 173 12299.48 60.35 55400.78 88888.00 2007-06-22 21:44:13.375 173 12299.55 60.35 55400.80 88888.00 2007-06-22 21:44:13.500 173 12299.55 60.35 55400.80 88888.00 2007-06-22 21:44:13.625 173 12299.55 60.38 55400.80 88888.00 2007-06-22 21:44:13.750 173 12299.58 60.40 55400.78 88888.00 2007-06-22 21:44:13.875 173 12299.55 60.40 55400.78 88888.00 2007-06-22 21:44:14.000 173 12299.55 60.38 55400.78 88888.00 2007-06-22 21:44:14.125 173 12299.58 60.40 55400.80 88888.00 2007-06-22 21:44:14.250 173 12299.60 60.40 55400.78 88888.00 2007-06-22 21:44:14.375 173 12299.52 60.33 55400.78 88888.00 2007-06-22 21:44:14.500 173 12299.52 60.33 55400.78 88888.00 2007-06-22 21:44:14.625 173 12299.52 60.30 55400.75 88888.00 2007-06-22 21:44:14.750 173 12299.52 60.40 55400.75 88888.00 2007-06-22 21:44:14.875 173 12299.50 60.42 55400.75 88888.00 2007-06-22 21:44:15.000 173 12299.42 60.38 55400.75 88888.00 2007-06-22 21:44:15.125 173 12299.42 60.38 55400.75 88888.00 2007-06-22 21:44:15.250 173 12299.48 60.35 55400.78 88888.00 2007-06-22 21:44:15.375 173 12299.50 60.38 55400.72 88888.00 2007-06-22 21:44:15.500 173 12299.55 60.42 55400.75 88888.00 2007-06-22 21:44:15.625 173 12299.60 60.45 55400.78 88888.00 2007-06-22 21:44:15.750 173 12299.60 60.50 55400.80 88888.00 2007-06-22 21:44:15.875 173 12299.52 60.48 55400.78 88888.00 2007-06-22 21:44:16.000 173 12299.45 60.42 55400.72 88888.00 2007-06-22 21:44:16.125 173 12299.50 60.42 55400.72 88888.00 2007-06-22 21:44:16.250 173 12299.55 60.42 55400.78 88888.00 2007-06-22 21:44:16.375 173 12299.52 60.38 55400.78 88888.00 2007-06-22 21:44:16.500 173 12299.55 60.35 55400.75 88888.00 2007-06-22 21:44:16.625 173 12299.55 60.42 55400.72 88888.00 2007-06-22 21:44:16.750 173 12299.52 60.45 55400.78 88888.00 2007-06-22 21:44:16.875 173 12299.52 60.42 55400.78 88888.00 2007-06-22 21:44:17.000 173 12299.58 60.45 55400.75 88888.00 2007-06-22 21:44:17.125 173 12299.58 60.42 55400.70 88888.00 2007-06-22 21:44:17.250 173 12299.58 60.35 55400.72 88888.00 2007-06-22 21:44:17.375 173 12299.62 60.33 55400.72 88888.00 2007-06-22 21:44:17.500 173 12299.62 60.30 55400.70 88888.00 2007-06-22 21:44:17.625 173 12299.62 60.30 55400.68 88888.00 2007-06-22 21:44:17.750 173 12299.60 60.33 55400.72 88888.00 2007-06-22 21:44:17.875 173 12299.70 60.35 55400.72 88888.00 2007-06-22 21:44:18.000 173 12299.73 60.30 55400.72 88888.00 2007-06-22 21:44:18.125 173 12299.75 60.35 55400.70 88888.00 2007-06-22 21:44:18.250 173 12299.70 60.33 55400.70 88888.00 2007-06-22 21:44:18.375 173 12299.67 60.27 55400.70 88888.00 2007-06-22 21:44:18.500 173 12299.75 60.30 55400.72 88888.00 2007-06-22 21:44:18.625 173 12299.73 60.33 55400.72 88888.00 2007-06-22 21:44:18.750 173 12299.67 60.30 55400.72 88888.00 2007-06-22 21:44:18.875 173 12299.75 60.20 55400.68 88888.00 2007-06-22 21:44:19.000 173 12299.80 60.23 55400.68 88888.00 2007-06-22 21:44:19.125 173 12299.80 60.23 55400.68 88888.00 2007-06-22 21:44:19.250 173 12299.65 60.15 55400.65 88888.00 2007-06-22 21:44:19.375 173 12299.60 60.12 55400.65 88888.00 2007-06-22 21:44:19.500 173 12299.65 60.17 55400.65 88888.00 2007-06-22 21:44:19.625 173 12299.75 60.17 55400.68 88888.00 2007-06-22 21:44:19.750 173 12299.77 60.17 55400.65 88888.00 2007-06-22 21:44:19.875 173 12299.73 60.20 55400.65 88888.00 2007-06-22 21:44:20.000 173 12299.70 60.20 55400.65 88888.00 2007-06-22 21:44:20.125 173 12299.67 60.15 55400.68 88888.00 2007-06-22 21:44:20.250 173 12299.67 60.12 55400.65 88888.00 2007-06-22 21:44:20.375 173 12299.62 60.15 55400.62 88888.00 2007-06-22 21:44:20.500 173 12299.65 60.12 55400.62 88888.00 2007-06-22 21:44:20.625 173 12299.70 60.08 55400.65 88888.00 2007-06-22 21:44:20.750 173 12299.67 60.05 55400.60 88888.00 2007-06-22 21:44:20.875 173 12299.65 60.02 55400.57 88888.00 2007-06-22 21:44:21.000 173 12299.70 60.05 55400.60 88888.00 2007-06-22 21:44:21.125 173 12299.67 60.08 55400.60 88888.00 2007-06-22 21:44:21.250 173 12299.67 60.02 55400.60 88888.00 2007-06-22 21:44:21.375 173 12299.67 60.02 55400.60 88888.00 2007-06-22 21:44:21.500 173 12299.70 60.05 55400.60 88888.00 2007-06-22 21:44:21.625 173 12299.73 60.05 55400.60 88888.00 2007-06-22 21:44:21.750 173 12299.77 60.05 55400.60 88888.00 2007-06-22 21:44:21.875 173 12299.75 60.02 55400.60 88888.00 2007-06-22 21:44:22.000 173 12299.73 60.00 55400.57 88888.00 2007-06-22 21:44:22.125 173 12299.70 59.95 55400.57 88888.00 2007-06-22 21:44:22.250 173 12299.73 60.00 55400.55 88888.00 2007-06-22 21:44:22.375 173 12299.73 59.98 55400.55 88888.00 2007-06-22 21:44:22.500 173 12299.75 59.98 55400.55 88888.00 2007-06-22 21:44:22.625 173 12299.75 59.95 55400.53 88888.00 2007-06-22 21:44:22.750 173 12299.77 59.92 55400.53 88888.00 2007-06-22 21:44:22.875 173 12299.75 59.88 55400.53 88888.00 2007-06-22 21:44:23.000 173 12299.77 59.90 55400.55 88888.00 2007-06-22 21:44:23.125 173 12299.77 59.85 55400.55 88888.00 2007-06-22 21:44:23.250 173 12299.65 59.85 55400.55 88888.00 2007-06-22 21:44:23.375 173 12299.67 59.83 55400.55 88888.00 2007-06-22 21:44:23.500 173 12299.80 59.85 55400.55 88888.00 2007-06-22 21:44:23.625 173 12299.85 59.90 55400.55 88888.00 2007-06-22 21:44:23.750 173 12299.77 59.88 55400.55 88888.00 2007-06-22 21:44:23.875 173 12299.70 59.83 55400.50 88888.00 2007-06-22 21:44:24.000 173 12299.70 59.80 55400.53 88888.00 2007-06-22 21:44:24.125 173 12299.67 59.80 55400.53 88888.00 2007-06-22 21:44:24.250 173 12299.67 59.77 55400.50 88888.00 2007-06-22 21:44:24.375 173 12299.70 59.73 55400.50 88888.00 2007-06-22 21:44:24.500 173 12299.77 59.73 55400.47 88888.00 2007-06-22 21:44:24.625 173 12299.80 59.73 55400.47 88888.00 2007-06-22 21:44:24.750 173 12299.77 59.77 55400.50 88888.00 2007-06-22 21:44:24.875 173 12299.80 59.77 55400.50 88888.00 2007-06-22 21:44:25.000 173 12299.77 59.67 55400.47 88888.00 2007-06-22 21:44:25.125 173 12299.83 59.70 55400.47 88888.00 2007-06-22 21:44:25.250 173 12299.77 59.70 55400.47 88888.00 2007-06-22 21:44:25.375 173 12299.77 59.67 55400.45 88888.00 2007-06-22 21:44:25.500 173 12299.80 59.67 55400.45 88888.00 2007-06-22 21:44:25.625 173 12299.77 59.73 55400.50 88888.00 2007-06-22 21:44:25.750 173 12299.77 59.73 55400.47 88888.00 2007-06-22 21:44:25.875 173 12299.73 59.65 55400.47 88888.00 2007-06-22 21:44:26.000 173 12299.75 59.58 55400.45 88888.00 2007-06-22 21:44:26.125 173 12299.73 59.60 55400.45 88888.00 2007-06-22 21:44:26.250 173 12299.65 59.62 55400.45 88888.00 2007-06-22 21:44:26.375 173 12299.70 59.62 55400.43 88888.00 2007-06-22 21:44:26.500 173 12299.75 59.65 55400.45 88888.00 2007-06-22 21:44:26.625 173 12299.80 59.65 55400.45 88888.00 2007-06-22 21:44:26.750 173 12299.77 59.62 55400.45 88888.00 2007-06-22 21:44:26.875 173 12299.73 59.55 55400.43 88888.00 2007-06-22 21:44:27.000 173 12299.75 59.60 55400.43 88888.00 2007-06-22 21:44:27.125 173 12299.83 59.62 55400.45 88888.00 2007-06-22 21:44:27.250 173 12299.83 59.58 55400.45 88888.00 2007-06-22 21:44:27.375 173 12299.85 59.58 55400.45 88888.00 2007-06-22 21:44:27.500 173 12299.80 59.50 55400.43 88888.00 2007-06-22 21:44:27.625 173 12299.77 59.50 55400.43 88888.00 2007-06-22 21:44:27.750 173 12299.75 59.52 55400.43 88888.00 2007-06-22 21:44:27.875 173 12299.73 59.55 55400.43 88888.00 2007-06-22 21:44:28.000 173 12299.70 59.50 55400.40 88888.00 2007-06-22 21:44:28.125 173 12299.65 59.40 55400.38 88888.00 2007-06-22 21:44:28.250 173 12299.65 59.40 55400.38 88888.00 2007-06-22 21:44:28.375 173 12299.70 59.45 55400.40 88888.00 2007-06-22 21:44:28.500 173 12299.65 59.48 55400.45 88888.00 2007-06-22 21:44:28.625 173 12299.58 59.45 55400.45 88888.00 2007-06-22 21:44:28.750 173 12299.62 59.45 55400.47 88888.00 2007-06-22 21:44:28.875 173 12299.65 59.42 55400.45 88888.00 2007-06-22 21:44:29.000 173 12299.62 59.45 55400.40 88888.00 2007-06-22 21:44:29.125 173 12299.60 59.40 55400.40 88888.00 2007-06-22 21:44:29.250 173 12299.58 59.30 55400.40 88888.00 2007-06-22 21:44:29.375 173 12299.60 59.33 55400.38 88888.00 2007-06-22 21:44:29.500 173 12299.62 59.27 55400.35 88888.00 2007-06-22 21:44:29.625 173 12299.62 59.30 55400.35 88888.00 2007-06-22 21:44:29.750 173 12299.58 59.30 55400.35 88888.00 2007-06-22 21:44:29.875 173 12299.55 59.25 55400.35 88888.00 2007-06-22 21:44:30.000 173 12299.50 59.20 55400.35 88888.00 2007-06-22 21:44:30.125 173 12299.58 59.27 55400.40 88888.00 2007-06-22 21:44:30.250 173 12299.62 59.30 55400.40 88888.00 2007-06-22 21:44:30.375 173 12299.62 59.30 55400.38 88888.00 2007-06-22 21:44:30.500 173 12299.60 59.25 55400.38 88888.00 2007-06-22 21:44:30.625 173 12299.58 59.25 55400.38 88888.00 2007-06-22 21:44:30.750 173 12299.58 59.23 55400.40 88888.00 2007-06-22 21:44:30.875 173 12299.52 59.17 55400.35 88888.00 2007-06-22 21:44:31.000 173 12299.52 59.15 55400.35 88888.00 2007-06-22 21:44:31.125 173 12299.50 59.12 55400.38 88888.00 2007-06-22 21:44:31.250 173 12299.45 59.10 55400.38 88888.00 2007-06-22 21:44:31.375 173 12299.52 59.12 55400.38 88888.00 2007-06-22 21:44:31.500 173 12299.58 59.10 55400.38 88888.00 2007-06-22 21:44:31.625 173 12299.52 59.02 55400.35 88888.00 2007-06-22 21:44:31.750 173 12299.52 59.00 55400.32 88888.00 2007-06-22 21:44:31.875 173 12299.55 59.00 55400.32 88888.00 2007-06-22 21:44:32.000 173 12299.48 59.02 55400.32 88888.00 2007-06-22 21:44:32.125 173 12299.50 59.02 55400.40 88888.00 2007-06-22 21:44:32.250 173 12299.48 58.95 55400.38 88888.00 2007-06-22 21:44:32.375 173 12299.48 58.90 55400.38 88888.00 2007-06-22 21:44:32.500 173 12299.50 58.88 55400.32 88888.00 2007-06-22 21:44:32.625 173 12299.52 58.85 55400.32 88888.00 2007-06-22 21:44:32.750 173 12299.58 58.83 55400.38 88888.00 2007-06-22 21:44:32.875 173 12299.60 58.80 55400.35 88888.00 2007-06-22 21:44:33.000 173 12299.60 58.75 55400.30 88888.00 2007-06-22 21:44:33.125 173 12299.50 58.73 55400.30 88888.00 2007-06-22 21:44:33.250 173 12299.55 58.77 55400.32 88888.00 2007-06-22 21:44:33.375 173 12299.65 58.75 55400.32 88888.00 2007-06-22 21:44:33.500 173 12299.60 58.73 55400.32 88888.00 2007-06-22 21:44:33.625 173 12299.55 58.70 55400.35 88888.00 2007-06-22 21:44:33.750 173 12299.55 58.70 55400.30 88888.00 2007-06-22 21:44:33.875 173 12299.55 58.62 55400.32 88888.00 2007-06-22 21:44:34.000 173 12299.55 58.60 55400.35 88888.00 2007-06-22 21:44:34.125 173 12299.50 58.58 55400.35 88888.00 2007-06-22 21:44:34.250 173 12299.42 58.55 55400.35 88888.00 2007-06-22 21:44:34.375 173 12299.45 58.55 55400.32 88888.00 2007-06-22 21:44:34.500 173 12299.50 58.50 55400.35 88888.00 2007-06-22 21:44:34.625 173 12299.55 58.52 55400.35 88888.00 2007-06-22 21:44:34.750 173 12299.58 58.50 55400.35 88888.00 2007-06-22 21:44:34.875 173 12299.52 58.45 55400.32 88888.00 2007-06-22 21:44:35.000 173 12299.48 58.40 55400.30 88888.00 2007-06-22 21:44:35.125 173 12299.48 58.40 55400.30 88888.00 2007-06-22 21:44:35.250 173 12299.45 58.27 55400.30 88888.00 2007-06-22 21:44:35.375 173 12299.50 58.27 55400.30 88888.00 2007-06-22 21:44:35.500 173 12299.50 58.23 55400.30 88888.00 2007-06-22 21:44:35.625 173 12299.45 58.20 55400.32 88888.00 2007-06-22 21:44:35.750 173 12299.42 58.15 55400.30 88888.00 2007-06-22 21:44:35.875 173 12299.45 58.12 55400.32 88888.00 2007-06-22 21:44:36.000 173 12299.52 58.10 55400.30 88888.00 2007-06-22 21:44:36.125 173 12299.58 58.05 55400.30 88888.00 2007-06-22 21:44:36.250 173 12299.55 58.05 55400.32 88888.00 2007-06-22 21:44:36.375 173 12299.52 58.00 55400.32 88888.00 2007-06-22 21:44:36.500 173 12299.50 58.00 55400.32 88888.00 2007-06-22 21:44:36.625 173 12299.52 57.92 55400.30 88888.00 2007-06-22 21:44:36.750 173 12299.52 57.90 55400.32 88888.00 2007-06-22 21:44:36.875 173 12299.52 57.88 55400.30 88888.00 2007-06-22 21:44:37.000 173 12299.55 57.83 55400.25 88888.00 2007-06-22 21:44:37.125 173 12299.55 57.80 55400.22 88888.00 2007-06-22 21:44:37.250 173 12299.45 57.73 55400.25 88888.00 2007-06-22 21:44:37.375 173 12299.52 57.73 55400.30 88888.00 2007-06-22 21:44:37.500 173 12299.58 57.70 55400.35 88888.00 2007-06-22 21:44:37.625 173 12299.58 57.60 55400.32 88888.00 2007-06-22 21:44:37.750 173 12299.60 57.55 55400.25 88888.00 2007-06-22 21:44:37.875 173 12299.58 57.55 55400.28 88888.00 2007-06-22 21:44:38.000 173 12299.55 57.55 55400.28 88888.00 2007-06-22 21:44:38.125 173 12299.62 57.52 55400.30 88888.00 2007-06-22 21:44:38.250 173 12299.62 57.45 55400.32 88888.00 2007-06-22 21:44:38.375 173 12299.62 57.45 55400.30 88888.00 2007-06-22 21:44:38.500 173 12299.67 57.48 55400.30 88888.00 2007-06-22 21:44:38.625 173 12299.75 57.42 55400.32 88888.00 2007-06-22 21:44:38.750 173 12299.75 57.33 55400.28 88888.00 2007-06-22 21:44:38.875 173 12299.75 57.23 55400.25 88888.00 2007-06-22 21:44:39.000 173 12299.75 57.23 55400.28 88888.00 2007-06-22 21:44:39.125 173 12299.75 57.12 55400.28 88888.00 2007-06-22 21:44:39.250 173 12299.73 57.15 55400.28 88888.00 2007-06-22 21:44:39.375 173 12299.73 57.10 55400.28 88888.00 2007-06-22 21:44:39.500 173 12299.67 57.08 55400.25 88888.00 2007-06-22 21:44:39.625 173 12299.75 57.05 55400.28 88888.00 2007-06-22 21:44:39.750 173 12299.77 57.02 55400.28 88888.00 2007-06-22 21:44:39.875 173 12299.77 56.98 55400.28 88888.00 2007-06-22 21:44:40.000 173 12299.77 56.95 55400.25 88888.00 2007-06-22 21:44:40.125 173 12299.77 56.88 55400.25 88888.00 2007-06-22 21:44:40.250 173 12299.83 56.88 55400.25 88888.00 2007-06-22 21:44:40.375 173 12299.88 56.85 55400.25 88888.00 2007-06-22 21:44:40.500 173 12299.88 56.80 55400.22 88888.00 2007-06-22 21:44:40.625 173 12299.85 56.77 55400.25 88888.00 2007-06-22 21:44:40.750 173 12299.80 56.73 55400.25 88888.00 2007-06-22 21:44:40.875 173 12299.85 56.73 55400.25 88888.00 2007-06-22 21:44:41.000 173 12299.83 56.65 55400.20 88888.00 2007-06-22 21:44:41.125 173 12299.83 56.65 55400.22 88888.00 2007-06-22 21:44:41.250 173 12299.85 56.62 55400.22 88888.00 2007-06-22 21:44:41.375 173 12299.92 56.62 55400.22 88888.00 2007-06-22 21:44:41.500 173 12299.92 56.55 55400.20 88888.00 2007-06-22 21:44:41.625 173 12299.88 56.50 55400.18 88888.00 2007-06-22 21:44:41.750 173 12299.90 56.50 55400.18 88888.00 2007-06-22 21:44:41.875 173 12299.98 56.48 55400.18 88888.00 2007-06-22 21:44:42.000 173 12300.00 56.42 55400.15 88888.00 2007-06-22 21:44:42.125 173 12300.00 56.42 55400.18 88888.00 2007-06-22 21:44:42.250 173 12300.05 56.42 55400.20 88888.00 2007-06-22 21:44:42.375 173 12300.12 56.40 55400.18 88888.00 2007-06-22 21:44:42.500 173 12300.25 56.33 55400.18 88888.00 2007-06-22 21:44:42.625 173 12300.27 56.27 55400.12 88888.00 2007-06-22 21:44:42.750 173 12300.27 56.27 55400.15 88888.00 2007-06-22 21:44:42.875 173 12300.25 56.27 55400.15 88888.00 2007-06-22 21:44:43.000 173 12300.23 56.23 55400.15 88888.00 2007-06-22 21:44:43.125 173 12300.25 56.23 55400.18 88888.00 2007-06-22 21:44:43.250 173 12300.27 56.23 55400.18 88888.00 2007-06-22 21:44:43.375 173 12300.27 56.23 55400.15 88888.00 2007-06-22 21:44:43.500 173 12300.30 56.23 55400.12 88888.00 2007-06-22 21:44:43.625 173 12300.38 56.20 55400.12 88888.00 2007-06-22 21:44:43.750 173 12300.42 56.15 55400.10 88888.00 2007-06-22 21:44:43.875 173 12300.42 56.10 55400.07 88888.00 2007-06-22 21:44:44.000 173 12300.58 56.15 55400.07 88888.00 2007-06-22 21:44:44.125 173 12300.65 56.20 55400.07 88888.00 2007-06-22 21:44:44.250 173 12300.62 56.17 55400.12 88888.00 2007-06-22 21:44:44.375 173 12300.60 56.17 55400.10 88888.00 2007-06-22 21:44:44.500 173 12300.45 56.15 55400.10 88888.00 2007-06-22 21:44:44.625 173 12300.42 56.10 55400.10 88888.00 2007-06-22 21:44:44.750 173 12300.48 56.05 55400.07 88888.00 2007-06-22 21:44:44.875 173 12300.58 56.08 55400.07 88888.00 2007-06-22 21:44:45.000 173 12300.60 56.08 55400.07 88888.00 2007-06-22 21:44:45.125 173 12300.65 56.12 55400.07 88888.00 2007-06-22 21:44:45.250 173 12300.67 56.17 55400.05 88888.00 2007-06-22 21:44:45.375 173 12300.77 56.17 55400.03 88888.00 2007-06-22 21:44:45.500 173 12300.77 56.17 55400.05 88888.00 2007-06-22 21:44:45.625 173 12300.70 56.23 55400.10 88888.00 2007-06-22 21:44:45.750 173 12300.73 56.20 55400.07 88888.00 2007-06-22 21:44:45.875 173 12300.73 56.15 55400.07 88888.00 2007-06-22 21:44:46.000 173 12300.75 56.17 55400.07 88888.00 2007-06-22 21:44:46.125 173 12300.80 56.17 55400.07 88888.00 2007-06-22 21:44:46.250 173 12300.80 56.10 55400.07 88888.00 2007-06-22 21:44:46.375 173 12300.90 56.10 55400.07 88888.00 2007-06-22 21:44:46.500 173 12300.83 56.10 55400.03 88888.00 2007-06-22 21:44:46.625 173 12300.80 56.12 55400.05 88888.00 2007-06-22 21:44:46.750 173 12300.85 56.15 55400.03 88888.00 2007-06-22 21:44:46.875 173 12300.92 56.08 55400.00 88888.00 2007-06-22 21:44:47.000 173 12300.95 56.05 55399.97 88888.00 2007-06-22 21:44:47.125 173 12300.95 56.15 55399.97 88888.00 2007-06-22 21:44:47.250 173 12300.95 56.12 55399.95 88888.00 2007-06-22 21:44:47.375 173 12301.00 56.17 55399.93 88888.00 2007-06-22 21:44:47.500 173 12301.08 56.12 55399.93 88888.00 2007-06-22 21:44:47.625 173 12301.10 56.17 55399.97 88888.00 2007-06-22 21:44:47.750 173 12301.12 56.25 55400.00 88888.00 2007-06-22 21:44:47.875 173 12301.12 56.27 55399.97 88888.00 2007-06-22 21:44:48.000 173 12301.17 56.23 55399.95 88888.00 2007-06-22 21:44:48.125 173 12301.15 56.20 55399.97 88888.00 2007-06-22 21:44:48.250 173 12301.20 56.25 55399.97 88888.00 2007-06-22 21:44:48.375 173 12301.23 56.33 55399.97 88888.00 2007-06-22 21:44:48.500 173 12301.20 56.33 55399.97 88888.00 2007-06-22 21:44:48.625 173 12301.15 56.35 55399.95 88888.00 2007-06-22 21:44:48.750 173 12301.12 56.33 55399.93 88888.00 2007-06-22 21:44:48.875 173 12301.10 56.35 55399.95 88888.00 2007-06-22 21:44:49.000 173 12301.08 56.40 55399.97 88888.00 2007-06-22 21:44:49.125 173 12301.05 56.45 55399.97 88888.00 2007-06-22 21:44:49.250 173 12301.08 56.38 55399.95 88888.00 2007-06-22 21:44:49.375 173 12301.15 56.38 55399.90 88888.00 2007-06-22 21:44:49.500 173 12301.17 56.48 55399.90 88888.00 2007-06-22 21:44:49.625 173 12301.20 56.48 55399.88 88888.00 2007-06-22 21:44:49.750 173 12301.23 56.50 55399.93 88888.00 2007-06-22 21:44:49.875 173 12301.23 56.55 55399.90 88888.00 2007-06-22 21:44:50.000 173 12301.23 56.58 55399.90 88888.00 2007-06-22 21:44:50.125 173 12301.20 56.55 55399.85 88888.00 2007-06-22 21:44:50.250 173 12301.17 56.50 55399.82 88888.00 2007-06-22 21:44:50.375 173 12301.15 56.58 55399.85 88888.00 2007-06-22 21:44:50.500 173 12301.17 56.65 55399.88 88888.00 2007-06-22 21:44:50.625 173 12301.17 56.65 55399.85 88888.00 2007-06-22 21:44:50.750 173 12301.17 56.70 55399.82 88888.00 2007-06-22 21:44:50.875 173 12301.25 56.77 55399.82 88888.00 2007-06-22 21:44:51.000 173 12301.35 56.75 55399.82 88888.00 2007-06-22 21:44:51.125 173 12301.27 56.67 55399.78 88888.00 2007-06-22 21:44:51.250 173 12301.25 56.75 55399.80 88888.00 2007-06-22 21:44:51.375 173 12301.25 56.75 55399.80 88888.00 2007-06-22 21:44:51.500 173 12301.23 56.75 55399.78 88888.00 2007-06-22 21:44:51.625 173 12301.23 56.80 55399.78 88888.00 2007-06-22 21:44:51.750 173 12301.27 56.85 55399.80 88888.00 2007-06-22 21:44:51.875 173 12301.30 56.88 55399.80 88888.00 2007-06-22 21:44:52.000 173 12301.25 56.85 55399.75 88888.00 2007-06-22 21:44:52.125 173 12301.20 56.88 55399.75 88888.00 2007-06-22 21:44:52.250 173 12301.17 56.88 55399.78 88888.00 2007-06-22 21:44:52.375 173 12301.25 56.95 55399.80 88888.00 2007-06-22 21:44:52.500 173 12301.25 56.98 55399.78 88888.00 2007-06-22 21:44:52.625 173 12301.15 56.92 55399.75 88888.00 2007-06-22 21:44:52.750 173 12301.10 56.95 55399.72 88888.00 2007-06-22 21:44:52.875 173 12301.15 56.98 55399.72 88888.00 2007-06-22 21:44:53.000 173 12301.23 57.00 55399.72 88888.00 2007-06-22 21:44:53.125 173 12301.27 57.02 55399.75 88888.00 2007-06-22 21:44:53.250 173 12301.20 57.05 55399.75 88888.00 2007-06-22 21:44:53.375 173 12301.12 57.05 55399.72 88888.00 2007-06-22 21:44:53.500 173 12301.12 57.12 55399.75 88888.00 2007-06-22 21:44:53.625 173 12301.17 57.12 55399.75 88888.00 2007-06-22 21:44:53.750 173 12301.20 57.12 55399.72 88888.00 2007-06-22 21:44:53.875 173 12301.15 57.12 55399.72 88888.00 2007-06-22 21:44:54.000 173 12301.20 57.12 55399.68 88888.00 2007-06-22 21:44:54.125 173 12301.25 57.12 55399.68 88888.00 2007-06-22 21:44:54.250 173 12301.27 57.15 55399.68 88888.00 2007-06-22 21:44:54.375 173 12301.30 57.15 55399.68 88888.00 2007-06-22 21:44:54.500 173 12301.27 57.20 55399.70 88888.00 2007-06-22 21:44:54.625 173 12301.20 57.15 55399.65 88888.00 2007-06-22 21:44:54.750 173 12301.15 57.10 55399.65 88888.00 2007-06-22 21:44:54.875 173 12301.20 57.12 55399.62 88888.00 2007-06-22 21:44:55.000 173 12301.25 57.15 55399.62 88888.00 2007-06-22 21:44:55.125 173 12301.30 57.23 55399.70 88888.00 2007-06-22 21:44:55.250 173 12301.25 57.12 55399.68 88888.00 2007-06-22 21:44:55.375 173 12301.25 57.12 55399.65 88888.00 2007-06-22 21:44:55.500 173 12301.25 57.12 55399.62 88888.00 2007-06-22 21:44:55.625 173 12301.23 57.15 55399.65 88888.00 2007-06-22 21:44:55.750 173 12301.23 57.20 55399.62 88888.00 2007-06-22 21:44:55.875 173 12301.25 57.17 55399.62 88888.00 2007-06-22 21:44:56.000 173 12301.30 57.20 55399.65 88888.00 2007-06-22 21:44:56.125 173 12301.33 57.23 55399.65 88888.00 2007-06-22 21:44:56.250 173 12301.35 57.23 55399.68 88888.00 2007-06-22 21:44:56.375 173 12301.40 57.12 55399.65 88888.00 2007-06-22 21:44:56.500 173 12301.35 57.10 55399.65 88888.00 2007-06-22 21:44:56.625 173 12301.33 57.17 55399.65 88888.00 2007-06-22 21:44:56.750 173 12301.38 57.23 55399.65 88888.00 2007-06-22 21:44:56.875 173 12301.38 57.10 55399.60 88888.00 2007-06-22 21:44:57.000 173 12301.38 57.10 55399.60 88888.00 2007-06-22 21:44:57.125 173 12301.38 57.08 55399.60 88888.00 2007-06-22 21:44:57.250 173 12301.38 57.05 55399.62 88888.00 2007-06-22 21:44:57.375 173 12301.48 57.12 55399.60 88888.00 2007-06-22 21:44:57.500 173 12301.50 57.08 55399.57 88888.00 2007-06-22 21:44:57.625 173 12301.40 56.95 55399.57 88888.00 2007-06-22 21:44:57.750 173 12301.38 57.00 55399.60 88888.00 2007-06-22 21:44:57.875 173 12301.45 57.08 55399.60 88888.00 2007-06-22 21:44:58.000 173 12301.40 57.02 55399.57 88888.00 2007-06-22 21:44:58.125 173 12301.40 57.02 55399.55 88888.00 2007-06-22 21:44:58.250 173 12301.42 56.92 55399.53 88888.00 2007-06-22 21:44:58.375 173 12301.50 56.88 55399.53 88888.00 2007-06-22 21:44:58.500 173 12301.55 56.90 55399.55 88888.00 2007-06-22 21:44:58.625 173 12301.60 56.95 55399.55 88888.00 2007-06-22 21:44:58.750 173 12301.60 56.90 55399.53 88888.00 2007-06-22 21:44:58.875 173 12301.55 56.85 55399.50 88888.00 2007-06-22 21:44:59.000 173 12301.58 56.77 55399.50 88888.00 2007-06-22 21:44:59.125 173 12301.60 56.80 55399.53 88888.00 2007-06-22 21:44:59.250 173 12301.65 56.80 55399.50 88888.00 2007-06-22 21:44:59.375 173 12301.73 56.80 55399.50 88888.00 2007-06-22 21:44:59.500 173 12301.70 56.73 55399.47 88888.00 2007-06-22 21:44:59.625 173 12301.70 56.73 55399.45 88888.00 2007-06-22 21:44:59.750 173 12301.73 56.70 55399.47 88888.00 2007-06-22 21:44:59.875 173 12301.77 56.70 55399.50 88888.00 2007-06-22 21:45:00.000 173 12301.92 56.73 55399.55 88888.00 2007-06-22 21:45:00.125 173 12301.98 56.65 55399.53 88888.00 2007-06-22 21:45:00.250 173 12301.92 56.60 55399.53 88888.00 2007-06-22 21:45:00.375 173 12301.92 56.62 55399.53 88888.00 2007-06-22 21:45:00.500 173 12301.92 56.58 55399.47 88888.00 2007-06-22 21:45:00.625 173 12301.95 56.50 55399.45 88888.00 2007-06-22 21:45:00.750 173 12301.95 56.50 55399.45 88888.00 2007-06-22 21:45:00.875 173 12301.95 56.45 55399.47 88888.00 2007-06-22 21:45:01.000 173 12301.95 56.48 55399.47 88888.00 2007-06-22 21:45:01.125 173 12301.98 56.48 55399.47 88888.00 2007-06-22 21:45:01.250 173 12302.10 56.45 55399.50 88888.00 2007-06-22 21:45:01.375 173 12302.23 56.40 55399.47 88888.00 2007-06-22 21:45:01.500 173 12302.17 56.33 55399.45 88888.00 2007-06-22 21:45:01.625 173 12302.15 56.35 55399.40 88888.00 2007-06-22 21:45:01.750 173 12302.17 56.33 55399.47 88888.00 2007-06-22 21:45:01.875 173 12302.20 56.27 55399.45 88888.00 2007-06-22 21:45:02.000 173 12302.23 56.25 55399.43 88888.00 2007-06-22 21:45:02.125 173 12302.27 56.25 55399.45 88888.00 2007-06-22 21:45:02.250 173 12302.27 56.17 55399.43 88888.00 2007-06-22 21:45:02.375 173 12302.27 56.12 55399.40 88888.00 2007-06-22 21:45:02.500 173 12302.33 56.10 55399.38 88888.00 2007-06-22 21:45:02.625 173 12302.42 56.10 55399.38 88888.00 2007-06-22 21:45:02.750 173 12302.50 56.12 55399.43 88888.00 2007-06-22 21:45:02.875 173 12302.50 56.12 55399.38 88888.00 2007-06-22 21:45:03.000 173 12302.48 56.10 55399.38 88888.00 2007-06-22 21:45:03.125 173 12302.45 56.08 55399.38 88888.00 2007-06-22 21:45:03.250 173 12302.48 56.02 55399.38 88888.00 2007-06-22 21:45:03.375 173 12302.48 55.95 55399.38 88888.00 2007-06-22 21:45:03.500 173 12302.50 55.90 55399.38 88888.00 2007-06-22 21:45:03.625 173 12302.58 55.95 55399.40 88888.00 2007-06-22 21:45:03.750 173 12302.67 55.90 55399.35 88888.00 2007-06-22 21:45:03.875 173 12302.65 55.83 55399.38 88888.00 2007-06-22 21:45:04.000 173 12302.67 55.77 55399.32 88888.00 2007-06-22 21:45:04.125 173 12302.62 55.75 55399.35 88888.00 2007-06-22 21:45:04.250 173 12302.58 55.75 55399.35 88888.00 2007-06-22 21:45:04.375 173 12302.67 55.77 55399.35 88888.00 2007-06-22 21:45:04.500 173 12302.73 55.75 55399.32 88888.00 2007-06-22 21:45:04.625 173 12302.70 55.67 55399.30 88888.00 2007-06-22 21:45:04.750 173 12302.73 55.65 55399.35 88888.00 2007-06-22 21:45:04.875 173 12302.77 55.62 55399.32 88888.00 2007-06-22 21:45:05.000 173 12302.90 55.65 55399.30 88888.00 2007-06-22 21:45:05.125 173 12302.88 55.67 55399.30 88888.00 2007-06-22 21:45:05.250 173 12302.77 55.60 55399.32 88888.00 2007-06-22 21:45:05.375 173 12302.85 55.60 55399.32 88888.00 2007-06-22 21:45:05.500 173 12302.95 55.60 55399.32 88888.00 2007-06-22 21:45:05.625 173 12302.95 55.52 55399.30 88888.00 2007-06-22 21:45:05.750 173 12302.90 55.50 55399.30 88888.00 2007-06-22 21:45:05.875 173 12302.98 55.58 55399.32 88888.00 2007-06-22 21:45:06.000 173 12302.92 55.50 55399.30 88888.00 2007-06-22 21:45:06.125 173 12302.95 55.45 55399.30 88888.00 2007-06-22 21:45:06.250 173 12302.98 55.38 55399.30 88888.00 2007-06-22 21:45:06.375 173 12303.08 55.30 55399.30 88888.00 2007-06-22 21:45:06.500 173 12303.10 55.38 55399.28 88888.00 2007-06-22 21:45:06.625 173 12303.10 55.38 55399.28 88888.00 2007-06-22 21:45:06.750 173 12303.10 55.30 55399.28 88888.00 2007-06-22 21:45:06.875 173 12303.12 55.25 55399.28 88888.00 2007-06-22 21:45:07.000 173 12303.15 55.27 55399.28 88888.00 2007-06-22 21:45:07.125 173 12303.12 55.30 55399.30 88888.00 2007-06-22 21:45:07.250 173 12303.08 55.25 55399.30 88888.00 2007-06-22 21:45:07.375 173 12303.02 55.17 55399.25 88888.00 2007-06-22 21:45:07.500 173 12303.00 55.10 55399.25 88888.00 2007-06-22 21:45:07.625 173 12303.08 55.15 55399.28 88888.00 2007-06-22 21:45:07.750 173 12303.10 55.17 55399.25 88888.00 2007-06-22 21:45:07.875 173 12303.10 55.15 55399.28 88888.00 2007-06-22 21:45:08.000 173 12303.10 55.12 55399.30 88888.00 2007-06-22 21:45:08.125 173 12303.08 55.15 55399.32 88888.00 2007-06-22 21:45:08.250 173 12303.10 55.15 55399.32 88888.00 2007-06-22 21:45:08.375 173 12303.12 55.05 55399.25 88888.00 2007-06-22 21:45:08.500 173 12303.10 55.00 55399.25 88888.00 2007-06-22 21:45:08.625 173 12303.17 55.05 55399.25 88888.00 2007-06-22 21:45:08.750 173 12303.17 55.02 55399.28 88888.00 2007-06-22 21:45:08.875 173 12303.10 54.95 55399.28 88888.00 2007-06-22 21:45:09.000 173 12303.05 54.98 55399.28 88888.00 2007-06-22 21:45:09.125 173 12303.05 54.98 55399.30 88888.00 2007-06-22 21:45:09.250 173 12303.17 54.98 55399.32 88888.00 2007-06-22 21:45:09.375 173 12303.20 54.95 55399.30 88888.00 2007-06-22 21:45:09.500 173 12303.17 54.90 55399.30 88888.00 2007-06-22 21:45:09.625 173 12303.12 54.90 55399.28 88888.00 2007-06-22 21:45:09.750 173 12303.12 54.83 55399.25 88888.00 2007-06-22 21:45:09.875 173 12303.20 54.88 55399.28 88888.00 2007-06-22 21:45:10.000 173 12303.15 54.85 55399.32 88888.00 2007-06-22 21:45:10.125 173 12303.02 54.83 55399.30 88888.00 2007-06-22 21:45:10.250 173 12302.98 54.77 55399.30 88888.00 2007-06-22 21:45:10.375 173 12303.08 54.80 55399.30 88888.00 2007-06-22 21:45:10.500 173 12303.10 54.80 55399.32 88888.00 2007-06-22 21:45:10.625 173 12303.08 54.80 55399.32 88888.00 2007-06-22 21:45:10.750 173 12303.02 54.80 55399.32 88888.00 2007-06-22 21:45:10.875 173 12303.08 54.77 55399.35 88888.00 2007-06-22 21:45:11.000 173 12303.12 54.77 55399.32 88888.00 2007-06-22 21:45:11.125 173 12303.10 54.75 55399.32 88888.00 2007-06-22 21:45:11.250 173 12303.00 54.65 55399.32 88888.00 2007-06-22 21:45:11.375 173 12303.02 54.70 55399.35 88888.00 2007-06-22 21:45:11.500 173 12303.08 54.73 55399.35 88888.00 2007-06-22 21:45:11.625 173 12303.08 54.73 55399.40 88888.00 2007-06-22 21:45:11.750 173 12303.05 54.65 55399.40 88888.00 2007-06-22 21:45:11.875 173 12303.00 54.62 55399.35 88888.00 2007-06-22 21:45:12.000 173 12303.00 54.58 55399.32 88888.00 2007-06-22 21:45:12.125 173 12302.95 54.55 55399.32 88888.00 2007-06-22 21:45:12.250 173 12302.85 54.52 55399.35 88888.00 2007-06-22 21:45:12.375 173 12302.83 54.50 55399.35 88888.00 2007-06-22 21:45:12.500 173 12302.85 54.50 55399.38 88888.00 2007-06-22 21:45:12.625 173 12302.90 54.50 55399.40 88888.00 2007-06-22 21:45:12.750 173 12302.92 54.52 55399.38 88888.00 2007-06-22 21:45:12.875 173 12302.85 54.52 55399.38 88888.00 2007-06-22 21:45:13.000 173 12302.85 54.58 55399.38 88888.00 2007-06-22 21:45:13.125 173 12302.92 54.60 55399.40 88888.00 2007-06-22 21:45:13.250 173 12302.80 54.50 55399.43 88888.00 2007-06-22 21:45:13.375 173 12302.75 54.45 55399.40 88888.00 2007-06-22 21:45:13.500 173 12302.77 54.48 55399.43 88888.00 2007-06-22 21:45:13.625 173 12302.77 54.48 55399.43 88888.00 2007-06-22 21:45:13.750 173 12302.67 54.42 55399.43 88888.00 2007-06-22 21:45:13.875 173 12302.73 54.50 55399.45 88888.00 2007-06-22 21:45:14.000 173 12302.80 54.48 55399.45 88888.00 2007-06-22 21:45:14.125 173 12302.80 54.40 55399.43 88888.00 2007-06-22 21:45:14.250 173 12302.73 54.38 55399.43 88888.00 2007-06-22 21:45:14.375 173 12302.80 54.42 55399.40 88888.00 2007-06-22 21:45:14.500 173 12302.90 54.45 55399.40 88888.00 2007-06-22 21:45:14.625 173 12302.88 54.42 55399.43 88888.00 2007-06-22 21:45:14.750 173 12302.85 54.38 55399.40 88888.00 2007-06-22 21:45:14.875 173 12302.90 54.38 55399.40 88888.00 2007-06-22 21:45:15.000 173 12302.92 54.42 55399.38 88888.00 2007-06-22 21:45:15.125 173 12302.95 54.42 55399.38 88888.00 2007-06-22 21:45:15.250 173 12303.00 54.38 55399.40 88888.00 2007-06-22 21:45:15.375 173 12303.05 54.40 55399.40 88888.00 2007-06-22 21:45:15.500 173 12303.05 54.40 55399.43 88888.00 2007-06-22 21:45:15.625 173 12303.00 54.45 55399.43 88888.00 2007-06-22 21:45:15.750 173 12302.92 54.42 55399.38 88888.00 2007-06-22 21:45:15.875 173 12302.92 54.38 55399.35 88888.00 2007-06-22 21:45:16.000 173 12303.00 54.38 55399.38 88888.00 2007-06-22 21:45:16.125 173 12303.00 54.42 55399.43 88888.00 2007-06-22 21:45:16.250 173 12303.00 54.40 55399.38 88888.00 2007-06-22 21:45:16.375 173 12303.02 54.38 55399.35 88888.00 2007-06-22 21:45:16.500 173 12303.05 54.40 55399.38 88888.00 2007-06-22 21:45:16.625 173 12303.08 54.40 55399.35 88888.00 2007-06-22 21:45:16.750 173 12303.12 54.40 55399.35 88888.00 2007-06-22 21:45:16.875 173 12303.10 54.40 55399.35 88888.00 2007-06-22 21:45:17.000 173 12303.08 54.42 55399.32 88888.00 2007-06-22 21:45:17.125 173 12303.12 54.42 55399.35 88888.00 2007-06-22 21:45:17.250 173 12303.15 54.40 55399.38 88888.00 2007-06-22 21:45:17.375 173 12303.15 54.40 55399.32 88888.00 2007-06-22 21:45:17.500 173 12303.23 54.42 55399.32 88888.00 2007-06-22 21:45:17.625 173 12303.25 54.48 55399.30 88888.00 2007-06-22 21:45:17.750 173 12303.25 54.42 55399.28 88888.00 2007-06-22 21:45:17.875 173 12303.30 54.38 55399.30 88888.00 2007-06-22 21:45:18.000 173 12303.40 54.45 55399.35 88888.00 2007-06-22 21:45:18.125 173 12303.45 54.52 55399.35 88888.00 2007-06-22 21:45:18.250 173 12303.45 54.50 55399.32 88888.00 2007-06-22 21:45:18.375 173 12303.50 54.50 55399.35 88888.00 2007-06-22 21:45:18.500 173 12303.60 54.45 55399.32 88888.00 2007-06-22 21:45:18.625 173 12303.60 54.50 55399.32 88888.00 2007-06-22 21:45:18.750 173 12303.58 54.58 55399.30 88888.00 2007-06-22 21:45:18.875 173 12303.52 54.50 55399.28 88888.00 2007-06-22 21:45:19.000 173 12303.55 54.45 55399.28 88888.00 2007-06-22 21:45:19.125 173 12303.60 54.48 55399.30 88888.00 2007-06-22 21:45:19.250 173 12303.60 54.52 55399.30 88888.00 2007-06-22 21:45:19.375 173 12303.73 54.60 55399.30 88888.00 2007-06-22 21:45:19.500 173 12303.80 54.65 55399.30 88888.00 2007-06-22 21:45:19.625 173 12303.90 54.60 55399.25 88888.00 2007-06-22 21:45:19.750 173 12303.90 54.58 55399.25 88888.00 2007-06-22 21:45:19.875 173 12303.88 54.60 55399.22 88888.00 2007-06-22 21:45:20.000 173 12303.88 54.65 55399.22 88888.00 2007-06-22 21:45:20.125 173 12303.95 54.73 55399.22 88888.00 2007-06-22 21:45:20.250 173 12303.98 54.70 55399.25 88888.00 2007-06-22 21:45:20.375 173 12304.05 54.67 55399.22 88888.00 2007-06-22 21:45:20.500 173 12304.10 54.67 55399.20 88888.00 2007-06-22 21:45:20.625 173 12304.10 54.62 55399.20 88888.00 2007-06-22 21:45:20.750 173 12304.15 54.62 55399.15 88888.00 2007-06-22 21:45:20.875 173 12304.12 54.65 55399.15 88888.00 2007-06-22 21:45:21.000 173 12304.17 54.73 55399.15 88888.00 2007-06-22 21:45:21.125 173 12304.27 54.77 55399.20 88888.00 2007-06-22 21:45:21.250 173 12304.25 54.80 55399.20 88888.00 2007-06-22 21:45:21.375 173 12304.27 54.73 55399.20 88888.00 2007-06-22 21:45:21.500 173 12304.33 54.75 55399.18 88888.00 2007-06-22 21:45:21.625 173 12304.40 54.80 55399.15 88888.00 2007-06-22 21:45:21.750 173 12304.45 54.83 55399.12 88888.00 2007-06-22 21:45:21.875 173 12304.48 54.83 55399.12 88888.00 2007-06-22 21:45:22.000 173 12304.58 54.85 55399.10 88888.00 2007-06-22 21:45:22.125 173 12304.58 54.77 55399.10 88888.00 2007-06-22 21:45:22.250 173 12304.67 54.83 55399.12 88888.00 2007-06-22 21:45:22.375 173 12304.65 54.85 55399.10 88888.00 2007-06-22 21:45:22.500 173 12304.60 54.90 55399.07 88888.00 2007-06-22 21:45:22.625 173 12304.73 54.95 55399.10 88888.00 2007-06-22 21:45:22.750 173 12304.83 54.95 55399.10 88888.00 2007-06-22 21:45:22.875 173 12304.85 55.00 55399.10 88888.00 2007-06-22 21:45:23.000 173 12304.90 55.02 55399.07 88888.00 2007-06-22 21:45:23.125 173 12304.83 54.98 55399.05 88888.00 2007-06-22 21:45:23.250 173 12304.80 54.95 55399.05 88888.00 2007-06-22 21:45:23.375 173 12304.83 55.02 55399.07 88888.00 2007-06-22 21:45:23.500 173 12304.90 55.08 55399.03 88888.00 2007-06-22 21:45:23.625 173 12304.88 55.02 55399.00 88888.00 2007-06-22 21:45:23.750 173 12304.90 55.02 55399.03 88888.00 2007-06-22 21:45:23.875 173 12304.92 55.05 55399.00 88888.00 2007-06-22 21:45:24.000 173 12304.95 55.10 55399.00 88888.00 2007-06-22 21:45:24.125 173 12304.98 55.12 55399.05 88888.00 2007-06-22 21:45:24.250 173 12305.08 55.15 55399.03 88888.00 2007-06-22 21:45:24.375 173 12305.17 55.17 55399.00 88888.00 2007-06-22 21:45:24.500 173 12305.10 55.12 55398.95 88888.00 2007-06-22 21:45:24.625 173 12305.02 55.12 55399.00 88888.00 2007-06-22 21:45:24.750 173 12305.10 55.23 55399.00 88888.00 2007-06-22 21:45:24.875 173 12305.20 55.25 55398.97 88888.00 2007-06-22 21:45:25.000 173 12305.23 55.20 55398.95 88888.00 2007-06-22 21:45:25.125 173 12305.27 55.17 55398.95 88888.00 2007-06-22 21:45:25.250 173 12305.40 55.17 55398.95 88888.00 2007-06-22 21:45:25.375 173 12305.42 55.20 55398.93 88888.00 2007-06-22 21:45:25.500 173 12305.33 55.23 55398.93 88888.00 2007-06-22 21:45:25.625 173 12305.38 55.25 55398.95 88888.00 2007-06-22 21:45:25.750 173 12305.45 55.27 55398.95 88888.00 2007-06-22 21:45:25.875 173 12305.48 55.27 55398.97 88888.00 2007-06-22 21:45:26.000 173 12305.45 55.27 55398.97 88888.00 2007-06-22 21:45:26.125 173 12305.50 55.27 55399.00 88888.00 2007-06-22 21:45:26.250 173 12305.52 55.30 55398.97 88888.00 2007-06-22 21:45:26.375 173 12305.55 55.27 55398.95 88888.00 2007-06-22 21:45:26.500 173 12305.52 55.27 55398.93 88888.00 2007-06-22 21:45:26.625 173 12305.48 55.27 55398.93 88888.00 2007-06-22 21:45:26.750 173 12305.52 55.27 55398.93 88888.00 2007-06-22 21:45:26.875 173 12305.67 55.35 55398.95 88888.00 2007-06-22 21:45:27.000 173 12305.73 55.30 55398.95 88888.00 2007-06-22 21:45:27.125 173 12305.67 55.30 55398.93 88888.00 2007-06-22 21:45:27.250 173 12305.65 55.35 55398.95 88888.00 2007-06-22 21:45:27.375 173 12305.75 55.38 55398.95 88888.00 2007-06-22 21:45:27.500 173 12305.73 55.38 55398.90 88888.00 2007-06-22 21:45:27.625 173 12305.73 55.35 55398.88 88888.00 2007-06-22 21:45:27.750 173 12305.77 55.30 55398.88 88888.00 2007-06-22 21:45:27.875 173 12305.77 55.33 55398.90 88888.00 2007-06-22 21:45:28.000 173 12305.80 55.35 55398.90 88888.00 2007-06-22 21:45:28.125 173 12305.83 55.38 55398.90 88888.00 2007-06-22 21:45:28.250 173 12305.90 55.42 55398.93 88888.00 2007-06-22 21:45:28.375 173 12305.98 55.45 55398.90 88888.00 2007-06-22 21:45:28.500 173 12306.05 55.40 55398.88 88888.00 2007-06-22 21:45:28.625 173 12306.02 55.35 55398.88 88888.00 2007-06-22 21:45:28.750 173 12306.02 55.42 55398.90 88888.00 2007-06-22 21:45:28.875 173 12306.08 55.45 55398.90 88888.00 2007-06-22 21:45:29.000 173 12306.05 55.40 55398.82 88888.00 2007-06-22 21:45:29.125 173 12306.02 55.40 55398.85 88888.00 2007-06-22 21:45:29.250 173 12306.00 55.38 55398.88 88888.00 2007-06-22 21:45:29.375 173 12306.02 55.35 55398.85 88888.00 2007-06-22 21:45:29.500 173 12306.08 55.33 55398.80 88888.00 2007-06-22 21:45:29.625 173 12306.15 55.38 55398.80 88888.00 2007-06-22 21:45:29.750 173 12306.20 55.38 55398.80 88888.00 2007-06-22 21:45:29.875 173 12306.23 55.38 55398.82 88888.00 2007-06-22 21:45:30.000 173 12306.27 55.35 55398.82 88888.00 2007-06-22 21:45:30.125 173 12306.35 55.30 55398.85 88888.00 2007-06-22 21:45:30.250 173 12306.38 55.27 55398.82 88888.00 2007-06-22 21:45:30.375 173 12306.40 55.30 55398.78 88888.00 2007-06-22 21:45:30.500 173 12306.42 55.30 55398.80 88888.00 2007-06-22 21:45:30.625 173 12306.50 55.35 55398.82 88888.00 2007-06-22 21:45:30.750 173 12306.52 55.35 55398.80 88888.00 2007-06-22 21:45:30.875 173 12306.55 55.33 55398.78 88888.00 2007-06-22 21:45:31.000 173 12306.58 55.30 55398.75 88888.00 2007-06-22 21:45:31.125 173 12306.62 55.35 55398.80 88888.00 2007-06-22 21:45:31.250 173 12306.62 55.38 55398.80 88888.00 2007-06-22 21:45:31.375 173 12306.67 55.38 55398.78 88888.00 2007-06-22 21:45:31.500 173 12306.62 55.35 55398.78 88888.00 2007-06-22 21:45:31.625 173 12306.62 55.27 55398.72 88888.00 2007-06-22 21:45:31.750 173 12306.77 55.30 55398.78 88888.00 2007-06-22 21:45:31.875 173 12306.85 55.33 55398.75 88888.00 2007-06-22 21:45:32.000 173 12306.92 55.35 55398.70 88888.00 2007-06-22 21:45:32.125 173 12306.90 55.33 55398.70 88888.00 2007-06-22 21:45:32.250 173 12306.85 55.27 55398.70 88888.00 2007-06-22 21:45:32.375 173 12306.85 55.25 55398.70 88888.00 2007-06-22 21:45:32.500 173 12306.90 55.23 55398.65 88888.00 2007-06-22 21:45:32.625 173 12306.88 55.23 55398.65 88888.00 2007-06-22 21:45:32.750 173 12306.95 55.27 55398.68 88888.00 2007-06-22 21:45:32.875 173 12307.02 55.27 55398.68 88888.00 2007-06-22 21:45:33.000 173 12307.02 55.27 55398.65 88888.00 2007-06-22 21:45:33.125 173 12307.08 55.33 55398.65 88888.00 2007-06-22 21:45:33.250 173 12307.12 55.33 55398.70 88888.00 2007-06-22 21:45:33.375 173 12307.23 55.33 55398.68 88888.00 2007-06-22 21:45:33.500 173 12307.20 55.25 55398.62 88888.00 2007-06-22 21:45:33.625 173 12307.17 55.20 55398.60 88888.00 2007-06-22 21:45:33.750 173 12307.27 55.27 55398.62 88888.00 2007-06-22 21:45:33.875 173 12307.38 55.35 55398.62 88888.00 2007-06-22 21:45:34.000 173 12307.42 55.27 55398.62 88888.00 2007-06-22 21:45:34.125 173 12307.42 55.30 55398.62 88888.00 2007-06-22 21:45:34.250 173 12307.40 55.25 55398.60 88888.00 2007-06-22 21:45:34.375 173 12307.38 55.27 55398.60 88888.00 2007-06-22 21:45:34.500 173 12307.42 55.27 55398.60 88888.00 2007-06-22 21:45:34.625 173 12307.52 55.30 55398.60 88888.00 2007-06-22 21:45:34.750 173 12307.60 55.33 55398.60 88888.00 2007-06-22 21:45:34.875 173 12307.65 55.33 55398.62 88888.00 2007-06-22 21:45:35.000 173 12307.65 55.33 55398.60 88888.00 2007-06-22 21:45:35.125 173 12307.62 55.30 55398.57 88888.00 2007-06-22 21:45:35.250 173 12307.65 55.27 55398.60 88888.00 2007-06-22 21:45:35.375 173 12307.73 55.30 55398.55 88888.00 2007-06-22 21:45:35.500 173 12307.75 55.38 55398.57 88888.00 2007-06-22 21:45:35.625 173 12307.80 55.38 55398.55 88888.00 2007-06-22 21:45:35.750 173 12307.83 55.35 55398.57 88888.00 2007-06-22 21:45:35.875 173 12307.85 55.38 55398.55 88888.00 2007-06-22 21:45:36.000 173 12307.90 55.45 55398.57 88888.00 2007-06-22 21:45:36.125 173 12307.92 55.45 55398.55 88888.00 2007-06-22 21:45:36.250 173 12307.90 55.35 55398.50 88888.00 2007-06-22 21:45:36.375 173 12307.88 55.35 55398.50 88888.00 2007-06-22 21:45:36.500 173 12307.92 55.42 55398.53 88888.00 2007-06-22 21:45:36.625 173 12307.95 55.40 55398.50 88888.00 2007-06-22 21:45:36.750 173 12308.02 55.40 55398.45 88888.00 2007-06-22 21:45:36.875 173 12308.12 55.45 55398.50 88888.00 2007-06-22 21:45:37.000 173 12308.10 55.48 55398.50 88888.00 2007-06-22 21:45:37.125 173 12308.12 55.52 55398.53 88888.00 2007-06-22 21:45:37.250 173 12308.12 55.45 55398.50 88888.00 2007-06-22 21:45:37.375 173 12308.15 55.48 55398.50 88888.00 2007-06-22 21:45:37.500 173 12308.15 55.48 55398.50 88888.00 2007-06-22 21:45:37.625 173 12308.15 55.45 55398.47 88888.00 2007-06-22 21:45:37.750 173 12308.20 55.42 55398.47 88888.00 2007-06-22 21:45:37.875 173 12308.25 55.52 55398.50 88888.00 2007-06-22 21:45:38.000 173 12308.35 55.55 55398.53 88888.00 2007-06-22 21:45:38.125 173 12308.33 55.52 55398.50 88888.00 2007-06-22 21:45:38.250 173 12308.20 55.50 55398.47 88888.00 2007-06-22 21:45:38.375 173 12308.20 55.50 55398.47 88888.00 2007-06-22 21:45:38.500 173 12308.25 55.48 55398.45 88888.00 2007-06-22 21:45:38.625 173 12308.35 55.50 55398.47 88888.00 2007-06-22 21:45:38.750 173 12308.38 55.48 55398.45 88888.00 2007-06-22 21:45:38.875 173 12308.38 55.50 55398.45 88888.00 2007-06-22 21:45:39.000 173 12308.35 55.52 55398.45 88888.00 2007-06-22 21:45:39.125 173 12308.33 55.52 55398.45 88888.00 2007-06-22 21:45:39.250 173 12308.40 55.48 55398.45 88888.00 2007-06-22 21:45:39.375 173 12308.45 55.50 55398.43 88888.00 2007-06-22 21:45:39.500 173 12308.35 55.58 55398.43 88888.00 2007-06-22 21:45:39.625 173 12308.35 55.58 55398.43 88888.00 2007-06-22 21:45:39.750 173 12308.45 55.55 55398.43 88888.00 2007-06-22 21:45:39.875 173 12308.58 55.55 55398.45 88888.00 2007-06-22 21:45:40.000 173 12308.65 55.52 55398.43 88888.00 2007-06-22 21:45:40.125 173 12308.58 55.52 55398.45 88888.00 2007-06-22 21:45:40.250 173 12308.50 55.58 55398.45 88888.00 2007-06-22 21:45:40.375 173 12308.48 55.58 55398.45 88888.00 2007-06-22 21:45:40.500 173 12308.50 55.55 55398.43 88888.00 2007-06-22 21:45:40.625 173 12308.62 55.55 55398.43 88888.00 2007-06-22 21:45:40.750 173 12308.75 55.58 55398.45 88888.00 2007-06-22 21:45:40.875 173 12308.77 55.58 55398.45 88888.00 2007-06-22 21:45:41.000 173 12308.75 55.55 55398.43 88888.00 2007-06-22 21:45:41.125 173 12308.75 55.52 55398.43 88888.00 2007-06-22 21:45:41.250 173 12308.83 55.60 55398.45 88888.00 2007-06-22 21:45:41.375 173 12308.83 55.62 55398.47 88888.00 2007-06-22 21:45:41.500 173 12308.83 55.60 55398.47 88888.00 2007-06-22 21:45:41.625 173 12308.85 55.52 55398.47 88888.00 2007-06-22 21:45:41.750 173 12308.83 55.42 55398.45 88888.00 2007-06-22 21:45:41.875 173 12308.83 55.45 55398.43 88888.00 2007-06-22 21:45:42.000 173 12308.88 55.52 55398.40 88888.00 2007-06-22 21:45:42.125 173 12308.90 55.55 55398.40 88888.00 2007-06-22 21:45:42.250 173 12308.80 55.45 55398.43 88888.00 2007-06-22 21:45:42.375 173 12308.77 55.45 55398.45 88888.00 2007-06-22 21:45:42.500 173 12308.83 55.45 55398.45 88888.00 2007-06-22 21:45:42.625 173 12308.88 55.45 55398.45 88888.00 2007-06-22 21:45:42.750 173 12308.90 55.40 55398.45 88888.00 2007-06-22 21:45:42.875 173 12308.85 55.38 55398.45 88888.00 2007-06-22 21:45:43.000 173 12308.80 55.35 55398.43 88888.00 2007-06-22 21:45:43.125 173 12308.88 55.42 55398.47 88888.00 2007-06-22 21:45:43.250 173 12308.88 55.45 55398.50 88888.00 2007-06-22 21:45:43.375 173 12308.90 55.42 55398.50 88888.00 2007-06-22 21:45:43.500 173 12308.85 55.35 55398.47 88888.00 2007-06-22 21:45:43.625 173 12308.90 55.30 55398.47 88888.00 2007-06-22 21:45:43.750 173 12308.95 55.30 55398.45 88888.00 2007-06-22 21:45:43.875 173 12308.92 55.27 55398.43 88888.00 2007-06-22 21:45:44.000 173 12308.85 55.25 55398.40 88888.00 2007-06-22 21:45:44.125 173 12308.83 55.20 55398.45 88888.00 2007-06-22 21:45:44.250 173 12308.83 55.15 55398.50 88888.00 2007-06-22 21:45:44.375 173 12308.90 55.17 55398.50 88888.00 2007-06-22 21:45:44.500 173 12308.90 55.17 55398.53 88888.00 2007-06-22 21:45:44.625 173 12308.95 55.15 55398.50 88888.00 2007-06-22 21:45:44.750 173 12308.95 55.15 55398.47 88888.00 2007-06-22 21:45:44.875 173 12308.95 55.12 55398.50 88888.00 2007-06-22 21:45:45.000 173 12308.95 55.00 55398.50 88888.00 2007-06-22 21:45:45.125 173 12309.00 54.98 55398.50 88888.00 2007-06-22 21:45:45.250 173 12309.00 54.98 55398.50 88888.00 2007-06-22 21:45:45.375 173 12308.98 54.92 55398.50 88888.00 2007-06-22 21:45:45.500 173 12308.92 54.92 55398.47 88888.00 2007-06-22 21:45:45.625 173 12308.95 54.92 55398.50 88888.00 2007-06-22 21:45:45.750 173 12308.92 54.90 55398.50 88888.00 2007-06-22 21:45:45.875 173 12308.90 54.90 55398.50 88888.00 2007-06-22 21:45:46.000 173 12308.90 54.83 55398.50 88888.00 2007-06-22 21:45:46.125 173 12308.95 54.75 55398.50 88888.00 2007-06-22 21:45:46.250 173 12308.83 54.67 55398.50 88888.00 2007-06-22 21:45:46.375 173 12308.80 54.67 55398.53 88888.00 2007-06-22 21:45:46.500 173 12308.85 54.67 55398.53 88888.00 2007-06-22 21:45:46.625 173 12308.88 54.65 55398.53 88888.00 2007-06-22 21:45:46.750 173 12308.92 54.60 55398.53 88888.00 2007-06-22 21:45:46.875 173 12308.95 54.55 55398.55 88888.00 2007-06-22 21:45:47.000 173 12308.98 54.55 55398.55 88888.00 2007-06-22 21:45:47.125 173 12308.95 54.50 55398.57 88888.00 2007-06-22 21:45:47.250 173 12308.95 54.45 55398.53 88888.00 2007-06-22 21:45:47.375 173 12308.92 54.40 55398.53 88888.00 2007-06-22 21:45:47.500 173 12308.85 54.42 55398.57 88888.00 2007-06-22 21:45:47.625 173 12308.83 54.40 55398.57 88888.00 2007-06-22 21:45:47.750 173 12308.92 54.35 55398.55 88888.00 2007-06-22 21:45:47.875 173 12308.98 54.33 55398.57 88888.00 2007-06-22 21:45:48.000 173 12309.00 54.27 55398.57 88888.00 2007-06-22 21:45:48.125 173 12308.95 54.25 55398.57 88888.00 2007-06-22 21:45:48.250 173 12308.85 54.12 55398.57 88888.00 2007-06-22 21:45:48.375 173 12308.90 54.12 55398.60 88888.00 2007-06-22 21:45:48.500 173 12308.92 54.17 55398.62 88888.00 2007-06-22 21:45:48.625 173 12308.92 54.15 55398.60 88888.00 2007-06-22 21:45:48.750 173 12308.90 54.17 55398.62 88888.00 2007-06-22 21:45:48.875 173 12308.85 54.17 55398.62 88888.00 2007-06-22 21:45:49.000 173 12308.90 54.12 55398.62 88888.00 2007-06-22 21:45:49.125 173 12308.92 54.05 55398.62 88888.00 2007-06-22 21:45:49.250 173 12308.88 53.98 55398.60 88888.00 2007-06-22 21:45:49.375 173 12308.88 53.90 55398.60 88888.00 2007-06-22 21:45:49.500 173 12308.85 53.83 55398.60 88888.00 2007-06-22 21:45:49.625 173 12308.85 53.85 55398.62 88888.00 2007-06-22 21:45:49.750 173 12308.77 53.90 55398.62 88888.00 2007-06-22 21:45:49.875 173 12308.75 53.85 55398.62 88888.00 2007-06-22 21:45:50.000 173 12308.77 53.80 55398.65 88888.00 2007-06-22 21:45:50.125 173 12308.85 53.80 55398.68 88888.00 2007-06-22 21:45:50.250 173 12308.80 53.77 55398.68 88888.00 2007-06-22 21:45:50.375 173 12308.75 53.80 55398.65 88888.00 2007-06-22 21:45:50.500 173 12308.75 53.77 55398.62 88888.00 2007-06-22 21:45:50.625 173 12308.73 53.75 55398.62 88888.00 2007-06-22 21:45:50.750 173 12308.70 53.65 55398.62 88888.00 2007-06-22 21:45:50.875 173 12308.73 53.65 55398.65 88888.00 2007-06-22 21:45:51.000 173 12308.75 53.62 55398.62 88888.00 2007-06-22 21:45:51.125 173 12308.75 53.60 55398.65 88888.00 2007-06-22 21:45:51.250 173 12308.77 53.58 55398.70 88888.00 2007-06-22 21:45:51.375 173 12308.80 53.58 55398.72 88888.00 2007-06-22 21:45:51.500 173 12308.73 53.55 55398.72 88888.00 2007-06-22 21:45:51.625 173 12308.70 53.50 55398.70 88888.00 2007-06-22 21:45:51.750 173 12308.65 53.48 55398.72 88888.00 2007-06-22 21:45:51.875 173 12308.62 53.52 55398.72 88888.00 2007-06-22 21:45:52.000 173 12308.60 53.55 55398.70 88888.00 2007-06-22 21:45:52.125 173 12308.60 53.50 55398.70 88888.00 2007-06-22 21:45:52.250 173 12308.70 53.38 55398.68 88888.00 2007-06-22 21:45:52.375 173 12308.77 53.42 55398.70 88888.00 2007-06-22 21:45:52.500 173 12308.70 53.40 55398.72 88888.00 2007-06-22 21:45:52.625 173 12308.65 53.38 55398.72 88888.00 2007-06-22 21:45:52.750 173 12308.55 53.40 55398.72 88888.00 2007-06-22 21:45:52.875 173 12308.48 53.35 55398.72 88888.00 2007-06-22 21:45:53.000 173 12308.50 53.38 55398.72 88888.00 2007-06-22 21:45:53.125 173 12308.55 53.42 55398.78 88888.00 2007-06-22 21:45:53.250 173 12308.55 53.38 55398.80 88888.00 2007-06-22 21:45:53.375 173 12308.58 53.33 55398.78 88888.00 2007-06-22 21:45:53.500 173 12308.55 53.33 55398.78 88888.00 2007-06-22 21:45:53.625 173 12308.50 53.33 55398.78 88888.00 2007-06-22 21:45:53.750 173 12308.42 53.30 55398.80 88888.00 2007-06-22 21:45:53.875 173 12308.40 53.30 55398.80 88888.00 2007-06-22 21:45:54.000 173 12308.42 53.27 55398.80 88888.00 2007-06-22 21:45:54.125 173 12308.48 53.27 55398.80 88888.00 2007-06-22 21:45:54.250 173 12308.45 53.23 55398.80 88888.00 2007-06-22 21:45:54.375 173 12308.42 53.25 55398.80 88888.00 2007-06-22 21:45:54.500 173 12308.42 53.30 55398.82 88888.00 2007-06-22 21:45:54.625 173 12308.40 53.23 55398.85 88888.00 2007-06-22 21:45:54.750 173 12308.40 53.23 55398.85 88888.00 2007-06-22 21:45:54.875 173 12308.35 53.25 55398.85 88888.00 2007-06-22 21:45:55.000 173 12308.35 53.25 55398.85 88888.00 2007-06-22 21:45:55.125 173 12308.40 53.27 55398.90 88888.00 2007-06-22 21:45:55.250 173 12308.42 53.27 55398.90 88888.00 2007-06-22 21:45:55.375 173 12308.42 53.25 55398.88 88888.00 2007-06-22 21:45:55.500 173 12308.38 53.23 55398.88 88888.00 2007-06-22 21:45:55.625 173 12308.33 53.23 55398.85 88888.00 2007-06-22 21:45:55.750 173 12308.30 53.23 55398.88 88888.00 2007-06-22 21:45:55.875 173 12308.20 53.15 55398.90 88888.00 2007-06-22 21:45:56.000 173 12308.20 53.12 55398.88 88888.00 2007-06-22 21:45:56.125 173 12308.23 53.17 55398.88 88888.00 2007-06-22 21:45:56.250 173 12308.27 53.17 55398.90 88888.00 2007-06-22 21:45:56.375 173 12308.27 53.17 55398.93 88888.00 2007-06-22 21:45:56.500 173 12308.25 53.20 55398.95 88888.00 2007-06-22 21:45:56.625 173 12308.30 53.25 55398.97 88888.00 2007-06-22 21:45:56.750 173 12308.25 53.20 55398.95 88888.00 2007-06-22 21:45:56.875 173 12308.15 53.15 55398.93 88888.00 2007-06-22 21:45:57.000 173 12308.08 53.10 55398.93 88888.00 2007-06-22 21:45:57.125 173 12308.10 53.10 55398.90 88888.00 2007-06-22 21:45:57.250 173 12308.10 53.08 55398.93 88888.00 2007-06-22 21:45:57.375 173 12308.05 53.08 55398.90 88888.00 2007-06-22 21:45:57.500 173 12308.00 53.02 55398.95 88888.00 2007-06-22 21:45:57.625 173 12308.00 53.00 55398.95 88888.00 2007-06-22 21:45:57.750 173 12308.02 53.08 55399.00 88888.00 2007-06-22 21:45:57.875 173 12308.08 53.12 55399.03 88888.00 2007-06-22 21:45:58.000 173 12308.00 53.08 55399.00 88888.00 2007-06-22 21:45:58.125 173 12307.95 53.08 55399.00 88888.00 2007-06-22 21:45:58.250 173 12307.90 53.02 55399.00 88888.00 2007-06-22 21:45:58.375 173 12307.92 52.98 55399.00 88888.00 2007-06-22 21:45:58.500 173 12307.98 53.05 55399.05 88888.00 2007-06-22 21:45:58.625 173 12307.95 53.02 55399.10 88888.00 2007-06-22 21:45:58.750 173 12307.98 52.98 55399.07 88888.00 2007-06-22 21:45:58.875 173 12307.98 53.00 55399.10 88888.00 2007-06-22 21:45:59.000 173 12307.90 52.92 55399.07 88888.00 2007-06-22 21:45:59.125 173 12307.92 53.00 55399.12 88888.00 2007-06-22 21:45:59.250 173 12307.88 52.95 55399.07 88888.00 2007-06-22 21:45:59.375 173 12307.90 52.90 55399.07 88888.00 2007-06-22 21:45:59.500 173 12307.90 52.88 55399.05 88888.00 2007-06-22 21:45:59.625 173 12307.90 52.88 55399.10 88888.00 2007-06-22 21:45:59.750 173 12307.83 52.88 55399.07 88888.00 2007-06-22 21:45:59.875 173 12307.80 52.85 55399.07 88888.00 2007-06-22 21:46:00.000 173 12307.80 52.80 55399.10 88888.00 2007-06-22 21:46:00.125 173 12307.77 52.77 55399.12 88888.00 2007-06-22 21:46:00.250 173 12307.77 52.80 55399.15 88888.00 2007-06-22 21:46:00.375 173 12307.83 52.88 55399.15 88888.00 2007-06-22 21:46:00.500 173 12307.83 52.88 55399.18 88888.00 2007-06-22 21:46:00.625 173 12307.80 52.77 55399.15 88888.00 2007-06-22 21:46:00.750 173 12307.70 52.70 55399.15 88888.00 2007-06-22 21:46:00.875 173 12307.65 52.75 55399.20 88888.00 2007-06-22 21:46:01.000 173 12307.73 52.70 55399.18 88888.00 2007-06-22 21:46:01.125 173 12307.73 52.70 55399.15 88888.00 2007-06-22 21:46:01.250 173 12307.67 52.73 55399.18 88888.00 2007-06-22 21:46:01.375 173 12307.73 52.77 55399.18 88888.00 2007-06-22 21:46:01.500 173 12307.80 52.73 55399.20 88888.00 2007-06-22 21:46:01.625 173 12307.80 52.62 55399.15 88888.00 2007-06-22 21:46:01.750 173 12307.80 52.58 55399.12 88888.00 2007-06-22 21:46:01.875 173 12307.70 52.58 55399.15 88888.00 2007-06-22 21:46:02.000 173 12307.67 52.50 55399.15 88888.00 2007-06-22 21:46:02.125 173 12307.67 52.45 55399.18 88888.00 2007-06-22 21:46:02.250 173 12307.80 52.50 55399.20 88888.00 2007-06-22 21:46:02.375 173 12307.90 52.52 55399.20 88888.00 2007-06-22 21:46:02.500 173 12307.90 52.52 55399.20 88888.00 2007-06-22 21:46:02.625 173 12307.90 52.55 55399.20 88888.00 2007-06-22 21:46:02.750 173 12307.83 52.48 55399.20 88888.00 2007-06-22 21:46:02.875 173 12307.85 52.40 55399.22 88888.00 2007-06-22 21:46:03.000 173 12307.95 52.42 55399.20 88888.00 2007-06-22 21:46:03.125 173 12307.95 52.40 55399.22 88888.00 2007-06-22 21:46:03.250 173 12307.90 52.35 55399.22 88888.00 2007-06-22 21:46:03.375 173 12307.92 52.38 55399.22 88888.00 2007-06-22 21:46:03.500 173 12307.95 52.38 55399.22 88888.00 2007-06-22 21:46:03.625 173 12307.92 52.42 55399.22 88888.00 2007-06-22 21:46:03.750 173 12307.95 52.40 55399.25 88888.00 2007-06-22 21:46:03.875 173 12307.95 52.33 55399.22 88888.00 2007-06-22 21:46:04.000 173 12308.00 52.27 55399.22 88888.00 2007-06-22 21:46:04.125 173 12308.05 52.23 55399.25 88888.00 2007-06-22 21:46:04.250 173 12308.00 52.17 55399.22 88888.00 2007-06-22 21:46:04.375 173 12308.00 52.17 55399.25 88888.00 2007-06-22 21:46:04.500 173 12308.08 52.17 55399.22 88888.00 2007-06-22 21:46:04.625 173 12308.00 52.10 55399.22 88888.00 2007-06-22 21:46:04.750 173 12307.95 52.05 55399.22 88888.00 2007-06-22 21:46:04.875 173 12308.00 52.05 55399.22 88888.00 2007-06-22 21:46:05.000 173 12307.98 52.08 55399.25 88888.00 2007-06-22 21:46:05.125 173 12308.00 52.08 55399.25 88888.00 2007-06-22 21:46:05.250 173 12308.05 52.08 55399.28 88888.00 2007-06-22 21:46:05.375 173 12308.12 52.08 55399.28 88888.00 2007-06-22 21:46:05.500 173 12308.20 52.02 55399.25 88888.00 2007-06-22 21:46:05.625 173 12308.23 51.98 55399.22 88888.00 2007-06-22 21:46:05.750 173 12308.25 52.02 55399.25 88888.00 2007-06-22 21:46:05.875 173 12308.30 52.00 55399.25 88888.00 2007-06-22 21:46:06.000 173 12308.27 51.98 55399.20 88888.00 2007-06-22 21:46:06.125 173 12308.27 52.00 55399.25 88888.00 2007-06-22 21:46:06.250 173 12308.33 52.00 55399.25 88888.00 2007-06-22 21:46:06.375 173 12308.35 51.98 55399.22 88888.00 2007-06-22 21:46:06.500 173 12308.33 51.95 55399.20 88888.00 2007-06-22 21:46:06.625 173 12308.33 51.95 55399.20 88888.00 2007-06-22 21:46:06.750 173 12308.40 51.90 55399.20 88888.00 2007-06-22 21:46:06.875 173 12308.48 51.95 55399.20 88888.00 2007-06-22 21:46:07.000 173 12308.48 51.95 55399.18 88888.00 2007-06-22 21:46:07.125 173 12308.35 51.90 55399.18 88888.00 2007-06-22 21:46:07.250 173 12308.38 51.90 55399.22 88888.00 2007-06-22 21:46:07.375 173 12308.50 51.90 55399.20 88888.00 2007-06-22 21:46:07.500 173 12308.60 51.95 55399.20 88888.00 2007-06-22 21:46:07.625 173 12308.70 51.98 55399.20 88888.00 2007-06-22 21:46:07.750 173 12308.67 51.98 55399.20 88888.00 2007-06-22 21:46:07.875 173 12308.62 51.95 55399.20 88888.00 2007-06-22 21:46:08.000 173 12308.67 51.92 55399.18 88888.00 2007-06-22 21:46:08.125 173 12308.83 51.98 55399.20 88888.00 2007-06-22 21:46:08.250 173 12308.85 51.92 55399.20 88888.00 2007-06-22 21:46:08.375 173 12308.85 51.95 55399.20 88888.00 2007-06-22 21:46:08.500 173 12308.85 51.92 55399.18 88888.00 2007-06-22 21:46:08.625 173 12308.88 51.95 55399.20 88888.00 2007-06-22 21:46:08.750 173 12308.92 51.95 55399.18 88888.00 2007-06-22 21:46:08.875 173 12309.00 51.98 55399.20 88888.00 2007-06-22 21:46:09.000 173 12309.05 52.00 55399.18 88888.00 2007-06-22 21:46:09.125 173 12308.98 51.98 55399.15 88888.00 2007-06-22 21:46:09.250 173 12308.95 51.95 55399.18 88888.00 2007-06-22 21:46:09.375 173 12309.08 52.00 55399.20 88888.00 2007-06-22 21:46:09.500 173 12309.10 52.08 55399.18 88888.00 2007-06-22 21:46:09.625 173 12309.00 52.08 55399.18 88888.00 2007-06-22 21:46:09.750 173 12308.95 52.02 55399.18 88888.00 2007-06-22 21:46:09.875 173 12309.05 52.02 55399.18 88888.00 2007-06-22 21:46:10.000 173 12309.12 52.05 55399.15 88888.00 2007-06-22 21:46:10.125 173 12309.10 52.05 55399.12 88888.00 2007-06-22 21:46:10.250 173 12309.10 52.12 55399.18 88888.00 2007-06-22 21:46:10.375 173 12309.23 52.17 55399.18 88888.00 2007-06-22 21:46:10.500 173 12309.33 52.12 55399.15 88888.00 2007-06-22 21:46:10.625 173 12309.35 52.12 55399.18 88888.00 2007-06-22 21:46:10.750 173 12309.35 52.20 55399.18 88888.00 2007-06-22 21:46:10.875 173 12309.35 52.20 55399.18 88888.00 2007-06-22 21:46:11.000 173 12309.40 52.17 55399.12 88888.00 2007-06-22 21:46:11.125 173 12309.40 52.15 55399.12 88888.00 2007-06-22 21:46:11.250 173 12309.35 52.20 55399.12 88888.00 2007-06-22 21:46:11.375 173 12309.33 52.25 55399.15 88888.00 2007-06-22 21:46:11.500 173 12309.35 52.27 55399.15 88888.00 2007-06-22 21:46:11.625 173 12309.35 52.27 55399.18 88888.00 2007-06-22 21:46:11.750 173 12309.38 52.27 55399.15 88888.00 2007-06-22 21:46:11.875 173 12309.42 52.35 55399.15 88888.00 2007-06-22 21:46:12.000 173 12309.45 52.35 55399.10 88888.00 2007-06-22 21:46:12.125 173 12309.42 52.33 55399.10 88888.00 2007-06-22 21:46:12.250 173 12309.48 52.38 55399.12 88888.00 2007-06-22 21:46:12.375 173 12309.48 52.38 55399.12 88888.00 2007-06-22 21:46:12.500 173 12309.48 52.40 55399.10 88888.00 2007-06-22 21:46:12.625 173 12309.52 52.50 55399.05 88888.00 2007-06-22 21:46:12.750 173 12309.58 52.55 55399.07 88888.00 2007-06-22 21:46:12.875 173 12309.58 52.58 55399.10 88888.00 2007-06-22 21:46:13.000 173 12309.45 52.55 55399.07 88888.00 2007-06-22 21:46:13.125 173 12309.42 52.50 55399.07 88888.00 2007-06-22 21:46:13.250 173 12309.48 52.58 55399.10 88888.00 2007-06-22 21:46:13.375 173 12309.52 52.62 55399.10 88888.00 2007-06-22 21:46:13.500 173 12309.48 52.60 55399.07 88888.00 2007-06-22 21:46:13.625 173 12309.52 52.67 55399.05 88888.00 2007-06-22 21:46:13.750 173 12309.62 52.67 55399.10 88888.00 2007-06-22 21:46:13.875 173 12309.60 52.62 55399.07 88888.00 2007-06-22 21:46:14.000 173 12309.55 52.65 55399.05 88888.00 2007-06-22 21:46:14.125 173 12309.58 52.70 55399.05 88888.00 2007-06-22 21:46:14.250 173 12309.55 52.67 55399.10 88888.00 2007-06-22 21:46:14.375 173 12309.50 52.70 55399.07 88888.00 2007-06-22 21:46:14.500 173 12309.48 52.70 55399.05 88888.00 2007-06-22 21:46:14.625 173 12309.52 52.73 55399.03 88888.00 2007-06-22 21:46:14.750 173 12309.55 52.73 55399.05 88888.00 2007-06-22 21:46:14.875 173 12309.58 52.80 55399.07 88888.00 2007-06-22 21:46:15.000 173 12309.60 52.83 55399.10 88888.00 2007-06-22 21:46:15.125 173 12309.58 52.83 55399.10 88888.00 2007-06-22 21:46:15.250 173 12309.58 52.83 55399.10 88888.00 2007-06-22 21:46:15.375 173 12309.62 52.88 55399.12 88888.00 2007-06-22 21:46:15.500 173 12309.65 52.95 55399.10 88888.00 2007-06-22 21:46:15.625 173 12309.60 52.88 55399.05 88888.00 2007-06-22 21:46:15.750 173 12309.55 52.88 55399.05 88888.00 2007-06-22 21:46:15.875 173 12309.65 53.00 55399.10 88888.00 2007-06-22 21:46:16.000 173 12309.70 53.02 55399.07 88888.00 2007-06-22 21:46:16.125 173 12309.67 53.00 55399.10 88888.00 2007-06-22 21:46:16.250 173 12309.67 52.98 55399.05 88888.00 2007-06-22 21:46:16.375 173 12309.70 53.02 55399.05 88888.00 2007-06-22 21:46:16.500 173 12309.70 53.02 55399.07 88888.00 2007-06-22 21:46:16.625 173 12309.73 53.02 55399.07 88888.00 2007-06-22 21:46:16.750 173 12309.70 53.08 55399.07 88888.00 2007-06-22 21:46:16.875 173 12309.67 53.12 55399.07 88888.00 2007-06-22 21:46:17.000 173 12309.62 53.12 55399.10 88888.00 2007-06-22 21:46:17.125 173 12309.60 53.12 55399.07 88888.00 2007-06-22 21:46:17.250 173 12309.65 53.12 55399.05 88888.00 2007-06-22 21:46:17.375 173 12309.67 53.12 55399.10 88888.00 2007-06-22 21:46:17.500 173 12309.75 53.20 55399.10 88888.00 2007-06-22 21:46:17.625 173 12309.73 53.23 55399.07 88888.00 2007-06-22 21:46:17.750 173 12309.65 53.25 55399.05 88888.00 2007-06-22 21:46:17.875 173 12309.73 53.23 55399.05 88888.00 2007-06-22 21:46:18.000 173 12309.70 53.20 55399.07 88888.00 2007-06-22 21:46:18.125 173 12309.62 53.25 55399.10 88888.00 2007-06-22 21:46:18.250 173 12309.52 53.25 55399.10 88888.00 2007-06-22 21:46:18.375 173 12309.62 53.27 55399.10 88888.00 2007-06-22 21:46:18.500 173 12309.73 53.27 55399.05 88888.00 2007-06-22 21:46:18.625 173 12309.70 53.23 55399.00 88888.00 2007-06-22 21:46:18.750 173 12309.67 53.25 55399.03 88888.00 2007-06-22 21:46:18.875 173 12309.73 53.38 55399.05 88888.00 2007-06-22 21:46:19.000 173 12309.77 53.38 55399.03 88888.00 2007-06-22 21:46:19.125 173 12309.73 53.30 55399.03 88888.00 2007-06-22 21:46:19.250 173 12309.70 53.23 55399.03 88888.00 2007-06-22 21:46:19.375 173 12309.80 53.30 55399.05 88888.00 2007-06-22 21:46:19.500 173 12309.73 53.33 55399.03 88888.00 2007-06-22 21:46:19.625 173 12309.67 53.35 55399.03 88888.00 2007-06-22 21:46:19.750 173 12309.67 53.33 55399.00 88888.00 2007-06-22 21:46:19.875 173 12309.70 53.35 55399.03 88888.00 2007-06-22 21:46:20.000 173 12309.73 53.40 55399.05 88888.00 2007-06-22 21:46:20.125 173 12309.75 53.40 55399.05 88888.00 2007-06-22 21:46:20.250 173 12309.75 53.42 55399.07 88888.00 2007-06-22 21:46:20.375 173 12309.75 53.40 55399.05 88888.00 2007-06-22 21:46:20.500 173 12309.80 53.42 55399.07 88888.00 2007-06-22 21:46:20.625 173 12309.83 53.48 55399.05 88888.00 2007-06-22 21:46:20.750 173 12309.83 53.50 55399.07 88888.00 2007-06-22 21:46:20.875 173 12309.75 53.50 55399.07 88888.00 2007-06-22 21:46:21.000 173 12309.77 53.52 55399.07 88888.00 2007-06-22 21:46:21.125 173 12309.83 53.55 55399.07 88888.00 2007-06-22 21:46:21.250 173 12309.80 53.55 55399.07 88888.00 2007-06-22 21:46:21.375 173 12309.83 53.55 55399.05 88888.00 2007-06-22 21:46:21.500 173 12309.77 53.58 55399.03 88888.00 2007-06-22 21:46:21.625 173 12309.77 53.62 55399.05 88888.00 2007-06-22 21:46:21.750 173 12309.83 53.62 55399.07 88888.00 2007-06-22 21:46:21.875 173 12309.85 53.62 55399.05 88888.00 2007-06-22 21:46:22.000 173 12309.80 53.55 55399.05 88888.00 2007-06-22 21:46:22.125 173 12309.80 53.60 55399.07 88888.00 2007-06-22 21:46:22.250 173 12309.83 53.67 55399.07 88888.00 2007-06-22 21:46:22.375 173 12309.80 53.67 55399.05 88888.00 2007-06-22 21:46:22.500 173 12309.83 53.70 55399.03 88888.00 2007-06-22 21:46:22.625 173 12309.85 53.67 55398.97 88888.00 2007-06-22 21:46:22.750 173 12309.83 53.70 55399.00 88888.00 2007-06-22 21:46:22.875 173 12309.83 53.75 55399.03 88888.00 2007-06-22 21:46:23.000 173 12309.80 53.77 55399.03 88888.00 2007-06-22 21:46:23.125 173 12309.85 53.83 55399.00 88888.00 2007-06-22 21:46:23.250 173 12309.80 53.80 55398.97 88888.00 2007-06-22 21:46:23.375 173 12309.85 53.80 55398.97 88888.00 2007-06-22 21:46:23.500 173 12309.90 53.83 55398.97 88888.00 2007-06-22 21:46:23.625 173 12309.92 53.85 55398.97 88888.00 2007-06-22 21:46:23.750 173 12309.95 53.83 55398.97 88888.00 2007-06-22 21:46:23.875 173 12309.95 53.83 55398.95 88888.00 2007-06-22 21:46:24.000 173 12309.95 53.88 55398.95 88888.00 2007-06-22 21:46:24.125 173 12309.95 53.90 55398.97 88888.00 2007-06-22 21:46:24.250 173 12309.88 53.83 55398.95 88888.00 2007-06-22 21:46:24.375 173 12309.95 53.90 55398.97 88888.00 2007-06-22 21:46:24.500 173 12310.02 53.90 55398.97 88888.00 2007-06-22 21:46:24.625 173 12310.08 53.92 55398.95 88888.00 2007-06-22 21:46:24.750 173 12310.10 53.98 55398.95 88888.00 2007-06-22 21:46:24.875 173 12310.12 54.00 55398.97 88888.00 2007-06-22 21:46:25.000 173 12310.10 54.08 55398.97 88888.00 2007-06-22 21:46:25.125 173 12310.02 54.08 55398.97 88888.00 2007-06-22 21:46:25.250 173 12309.98 54.05 55398.95 88888.00 2007-06-22 21:46:25.375 173 12310.00 53.98 55398.93 88888.00 2007-06-22 21:46:25.500 173 12309.95 54.02 55398.90 88888.00 2007-06-22 21:46:25.625 173 12309.92 54.10 55398.95 88888.00 2007-06-22 21:46:25.750 173 12309.90 54.15 55398.95 88888.00 2007-06-22 21:46:25.875 173 12309.95 54.15 55398.93 88888.00 2007-06-22 21:46:26.000 173 12310.00 54.15 55398.93 88888.00 2007-06-22 21:46:26.125 173 12310.00 54.12 55398.90 88888.00 2007-06-22 21:46:26.250 173 12309.92 54.17 55398.95 88888.00 2007-06-22 21:46:26.375 173 12309.92 54.20 55398.93 88888.00 2007-06-22 21:46:26.500 173 12309.92 54.25 55398.93 88888.00 2007-06-22 21:46:26.625 173 12310.00 54.20 55398.90 88888.00 2007-06-22 21:46:26.750 173 12310.00 54.20 55398.90 88888.00 2007-06-22 21:46:26.875 173 12309.98 54.15 55398.90 88888.00 2007-06-22 21:46:27.000 173 12309.92 54.17 55398.88 88888.00 2007-06-22 21:46:27.125 173 12309.95 54.33 55398.90 88888.00 2007-06-22 21:46:27.250 173 12310.00 54.27 55398.88 88888.00 2007-06-22 21:46:27.375 173 12310.10 54.33 55398.93 88888.00 2007-06-22 21:46:27.500 173 12310.00 54.33 55398.93 88888.00 2007-06-22 21:46:27.625 173 12309.90 54.30 55398.90 88888.00 2007-06-22 21:46:27.750 173 12309.92 54.27 55398.88 88888.00 2007-06-22 21:46:27.875 173 12309.95 54.27 55398.90 88888.00 2007-06-22 21:46:28.000 173 12309.95 54.30 55398.93 88888.00 2007-06-22 21:46:28.125 173 12310.00 54.33 55398.93 88888.00 2007-06-22 21:46:28.250 173 12310.00 54.30 55398.88 88888.00 2007-06-22 21:46:28.375 173 12310.02 54.30 55398.85 88888.00 2007-06-22 21:46:28.500 173 12310.02 54.30 55398.88 88888.00 2007-06-22 21:46:28.625 173 12310.02 54.33 55398.90 88888.00 2007-06-22 21:46:28.750 173 12310.02 54.33 55398.93 88888.00 2007-06-22 21:46:28.875 173 12310.00 54.40 55398.95 88888.00 2007-06-22 21:46:29.000 173 12310.00 54.42 55398.95 88888.00 2007-06-22 21:46:29.125 173 12310.00 54.35 55398.90 88888.00 2007-06-22 21:46:29.250 173 12309.92 54.30 55398.88 88888.00 2007-06-22 21:46:29.375 173 12309.90 54.30 55398.88 88888.00 2007-06-22 21:46:29.500 173 12309.85 54.23 55398.88 88888.00 2007-06-22 21:46:29.625 173 12309.77 54.25 55398.88 88888.00 2007-06-22 21:46:29.750 173 12309.73 54.33 55398.90 88888.00 2007-06-22 21:46:29.875 173 12309.80 54.40 55398.93 88888.00 2007-06-22 21:46:30.000 173 12309.83 54.40 55398.93 88888.00 2007-06-22 21:46:30.125 173 12309.75 54.25 55398.90 88888.00 2007-06-22 21:46:30.250 173 12309.77 54.20 55398.90 88888.00 2007-06-22 21:46:30.375 173 12309.83 54.27 55398.90 88888.00 2007-06-22 21:46:30.500 173 12309.85 54.30 55398.93 88888.00 2007-06-22 21:46:30.625 173 12309.90 54.33 55398.93 88888.00 2007-06-22 21:46:30.750 173 12309.88 54.33 55398.93 88888.00 2007-06-22 21:46:30.875 173 12309.90 54.35 55398.93 88888.00 2007-06-22 21:46:31.000 173 12309.88 54.25 55398.90 88888.00 2007-06-22 21:46:31.125 173 12309.75 54.20 55398.90 88888.00 2007-06-22 21:46:31.250 173 12309.83 54.30 55398.97 88888.00 2007-06-22 21:46:31.375 173 12309.90 54.30 55398.97 88888.00 2007-06-22 21:46:31.500 173 12309.85 54.27 55398.97 88888.00 2007-06-22 21:46:31.625 173 12309.80 54.33 55399.00 88888.00 2007-06-22 21:46:31.750 173 12309.80 54.27 55398.97 88888.00 2007-06-22 21:46:31.875 173 12309.73 54.17 55398.97 88888.00 2007-06-22 21:46:32.000 173 12309.62 54.15 55398.90 88888.00 2007-06-22 21:46:32.125 173 12309.70 54.15 55398.93 88888.00 2007-06-22 21:46:32.250 173 12309.67 54.17 55398.97 88888.00 2007-06-22 21:46:32.375 173 12309.70 54.25 55399.00 88888.00 2007-06-22 21:46:32.500 173 12309.77 54.25 55399.03 88888.00 2007-06-22 21:46:32.625 173 12309.85 54.25 55399.03 88888.00 2007-06-22 21:46:32.750 173 12309.85 54.23 55399.05 88888.00 2007-06-22 21:46:32.875 173 12309.73 54.15 55399.03 88888.00 2007-06-22 21:46:33.000 173 12309.65 54.12 55399.03 88888.00 2007-06-22 21:46:33.125 173 12309.75 54.15 55399.03 88888.00 2007-06-22 21:46:33.250 173 12309.75 54.15 55399.03 88888.00 2007-06-22 21:46:33.375 173 12309.77 54.12 55399.05 88888.00 2007-06-22 21:46:33.500 173 12309.70 54.12 55399.03 88888.00 2007-06-22 21:46:33.625 173 12309.67 54.15 55399.07 88888.00 2007-06-22 21:46:33.750 173 12309.62 54.08 55399.03 88888.00 2007-06-22 21:46:33.875 173 12309.55 54.02 55399.05 88888.00 2007-06-22 21:46:34.000 173 12309.55 54.05 55399.03 88888.00 2007-06-22 21:46:34.125 173 12309.55 54.02 55399.05 88888.00 2007-06-22 21:46:34.250 173 12309.62 54.05 55399.07 88888.00 2007-06-22 21:46:34.375 173 12309.60 54.05 55399.05 88888.00 2007-06-22 21:46:34.500 173 12309.55 53.98 55399.05 88888.00 2007-06-22 21:46:34.625 173 12309.58 53.95 55399.07 88888.00 2007-06-22 21:46:34.750 173 12309.58 53.98 55399.07 88888.00 2007-06-22 21:46:34.875 173 12309.60 53.95 55399.10 88888.00 2007-06-22 21:46:35.000 173 12309.60 53.92 55399.10 88888.00 2007-06-22 21:46:35.125 173 12309.60 53.95 55399.10 88888.00 2007-06-22 21:46:35.250 173 12309.58 53.95 55399.07 88888.00 2007-06-22 21:46:35.375 173 12309.65 53.98 55399.07 88888.00 2007-06-22 21:46:35.500 173 12309.60 53.92 55399.05 88888.00 2007-06-22 21:46:35.625 173 12309.55 53.90 55399.10 88888.00 2007-06-22 21:46:35.750 173 12309.58 53.92 55399.12 88888.00 2007-06-22 21:46:35.875 173 12309.58 53.92 55399.10 88888.00 2007-06-22 21:46:36.000 173 12309.58 53.95 55399.10 88888.00 2007-06-22 21:46:36.125 173 12309.52 53.85 55399.10 88888.00 2007-06-22 21:46:36.250 173 12309.45 53.80 55399.05 88888.00 2007-06-22 21:46:36.375 173 12309.48 53.77 55399.07 88888.00 2007-06-22 21:46:36.500 173 12309.52 53.80 55399.10 88888.00 2007-06-22 21:46:36.625 173 12309.55 53.85 55399.07 88888.00 2007-06-22 21:46:36.750 173 12309.50 53.83 55399.07 88888.00 2007-06-22 21:46:36.875 173 12309.52 53.77 55399.10 88888.00 2007-06-22 21:46:37.000 173 12309.58 53.73 55399.07 88888.00 2007-06-22 21:46:37.125 173 12309.48 53.73 55399.07 88888.00 2007-06-22 21:46:37.250 173 12309.48 53.77 55399.10 88888.00 2007-06-22 21:46:37.375 173 12309.50 53.73 55399.10 88888.00 2007-06-22 21:46:37.500 173 12309.50 53.73 55399.10 88888.00 2007-06-22 21:46:37.625 173 12309.42 53.70 55399.12 88888.00 2007-06-22 21:46:37.750 173 12309.40 53.73 55399.12 88888.00 2007-06-22 21:46:37.875 173 12309.45 53.75 55399.15 88888.00 2007-06-22 21:46:38.000 173 12309.48 53.77 55399.15 88888.00 2007-06-22 21:46:38.125 173 12309.48 53.65 55399.18 88888.00 2007-06-22 21:46:38.250 173 12309.45 53.62 55399.20 88888.00 2007-06-22 21:46:38.375 173 12309.48 53.62 55399.18 88888.00 2007-06-22 21:46:38.500 173 12309.45 53.65 55399.18 88888.00 2007-06-22 21:46:38.625 173 12309.38 53.62 55399.12 88888.00 2007-06-22 21:46:38.750 173 12309.30 53.58 55399.12 88888.00 2007-06-22 21:46:38.875 173 12309.33 53.58 55399.15 88888.00 2007-06-22 21:46:39.000 173 12309.40 53.60 55399.12 88888.00 2007-06-22 21:46:39.125 173 12309.40 53.60 55399.12 88888.00 2007-06-22 21:46:39.250 173 12309.38 53.58 55399.15 88888.00 2007-06-22 21:46:39.375 173 12309.35 53.55 55399.12 88888.00 2007-06-22 21:46:39.500 173 12309.30 53.58 55399.15 88888.00 2007-06-22 21:46:39.625 173 12309.30 53.58 55399.12 88888.00 2007-06-22 21:46:39.750 173 12309.42 53.55 55399.12 88888.00 2007-06-22 21:46:39.875 173 12309.52 53.60 55399.15 88888.00 2007-06-22 21:46:40.000 173 12309.52 53.60 55399.15 88888.00 2007-06-22 21:46:40.125 173 12309.45 53.58 55399.20 88888.00 2007-06-22 21:46:40.250 173 12309.42 53.55 55399.20 88888.00 2007-06-22 21:46:40.375 173 12309.48 53.58 55399.20 88888.00 2007-06-22 21:46:40.500 173 12309.35 53.58 55399.18 88888.00 2007-06-22 21:46:40.625 173 12309.33 53.55 55399.20 88888.00 2007-06-22 21:46:40.750 173 12309.35 53.55 55399.20 88888.00 2007-06-22 21:46:40.875 173 12309.35 53.58 55399.18 88888.00 2007-06-22 21:46:41.000 173 12309.30 53.55 55399.18 88888.00 2007-06-22 21:46:41.125 173 12309.33 53.55 55399.20 88888.00 2007-06-22 21:46:41.250 173 12309.27 53.55 55399.18 88888.00 2007-06-22 21:46:41.375 173 12309.30 53.58 55399.20 88888.00 2007-06-22 21:46:41.500 173 12309.30 53.58 55399.20 88888.00 2007-06-22 21:46:41.625 173 12309.40 53.58 55399.20 88888.00 2007-06-22 21:46:41.750 173 12309.42 53.55 55399.22 88888.00 2007-06-22 21:46:41.875 173 12309.38 53.50 55399.20 88888.00 2007-06-22 21:46:42.000 173 12309.45 53.52 55399.20 88888.00 2007-06-22 21:46:42.125 173 12309.42 53.48 55399.18 88888.00 2007-06-22 21:46:42.250 173 12309.38 53.45 55399.18 88888.00 2007-06-22 21:46:42.375 173 12309.38 53.50 55399.20 88888.00 2007-06-22 21:46:42.500 173 12309.38 53.58 55399.25 88888.00 2007-06-22 21:46:42.625 173 12309.35 53.60 55399.25 88888.00 2007-06-22 21:46:42.750 173 12309.27 53.55 55399.25 88888.00 2007-06-22 21:46:42.875 173 12309.30 53.55 55399.28 88888.00 2007-06-22 21:46:43.000 173 12309.30 53.52 55399.25 88888.00 2007-06-22 21:46:43.125 173 12309.35 53.55 55399.25 88888.00 2007-06-22 21:46:43.250 173 12309.33 53.52 55399.25 88888.00 2007-06-22 21:46:43.375 173 12309.35 53.52 55399.22 88888.00 2007-06-22 21:46:43.500 173 12309.30 53.50 55399.22 88888.00 2007-06-22 21:46:43.625 173 12309.30 53.52 55399.25 88888.00 2007-06-22 21:46:43.750 173 12309.42 53.65 55399.30 88888.00 2007-06-22 21:46:43.875 173 12309.35 53.67 55399.30 88888.00 2007-06-22 21:46:44.000 173 12309.20 53.62 55399.30 88888.00 2007-06-22 21:46:44.125 173 12309.20 53.62 55399.30 88888.00 2007-06-22 21:46:44.250 173 12309.20 53.60 55399.35 88888.00 2007-06-22 21:46:44.375 173 12309.20 53.65 55399.32 88888.00 2007-06-22 21:46:44.500 173 12309.20 53.65 55399.35 88888.00 2007-06-22 21:46:44.625 173 12309.15 53.58 55399.35 88888.00 2007-06-22 21:46:44.750 173 12309.15 53.58 55399.35 88888.00 2007-06-22 21:46:44.875 173 12309.12 53.58 55399.38 88888.00 2007-06-22 21:46:45.000 173 12309.10 53.62 55399.32 88888.00 2007-06-22 21:46:45.125 173 12309.08 53.65 55399.35 88888.00 2007-06-22 21:46:45.250 173 12309.05 53.67 55399.35 88888.00 2007-06-22 21:46:45.375 173 12309.10 53.70 55399.40 88888.00 2007-06-22 21:46:45.500 173 12309.05 53.67 55399.38 88888.00 2007-06-22 21:46:45.625 173 12309.00 53.65 55399.38 88888.00 2007-06-22 21:46:45.750 173 12308.98 53.62 55399.35 88888.00 2007-06-22 21:46:45.875 173 12308.95 53.62 55399.38 88888.00 2007-06-22 21:46:46.000 173 12308.88 53.70 55399.38 88888.00 2007-06-22 21:46:46.125 173 12308.95 53.77 55399.40 88888.00 2007-06-22 21:46:46.250 173 12308.98 53.75 55399.40 88888.00 2007-06-22 21:46:46.375 173 12308.98 53.80 55399.38 88888.00 2007-06-22 21:46:46.500 173 12308.90 53.77 55399.38 88888.00 2007-06-22 21:46:46.625 173 12308.88 53.75 55399.40 88888.00 2007-06-22 21:46:46.750 173 12308.88 53.77 55399.40 88888.00 2007-06-22 21:46:46.875 173 12308.85 53.75 55399.40 88888.00 2007-06-22 21:46:47.000 173 12308.90 53.75 55399.40 88888.00 2007-06-22 21:46:47.125 173 12308.98 53.80 55399.40 88888.00 2007-06-22 21:46:47.250 173 12308.95 53.77 55399.43 88888.00 2007-06-22 21:46:47.375 173 12308.90 53.83 55399.43 88888.00 2007-06-22 21:46:47.500 173 12308.80 53.80 55399.43 88888.00 2007-06-22 21:46:47.625 173 12308.83 53.77 55399.45 88888.00 2007-06-22 21:46:47.750 173 12308.88 53.83 55399.45 88888.00 2007-06-22 21:46:47.875 173 12308.80 53.83 55399.43 88888.00 2007-06-22 21:46:48.000 173 12308.75 53.80 55399.38 88888.00 2007-06-22 21:46:48.125 173 12308.80 53.83 55399.40 88888.00 2007-06-22 21:46:48.250 173 12308.75 53.75 55399.43 88888.00 2007-06-22 21:46:48.375 173 12308.60 53.75 55399.40 88888.00 2007-06-22 21:46:48.500 173 12308.58 53.80 55399.40 88888.00 2007-06-22 21:46:48.625 173 12308.60 53.83 55399.40 88888.00 2007-06-22 21:46:48.750 173 12308.65 53.85 55399.43 88888.00 2007-06-22 21:46:48.875 173 12308.75 53.85 55399.47 88888.00 2007-06-22 21:46:49.000 173 12308.75 53.90 55399.50 88888.00 2007-06-22 21:46:49.125 173 12308.67 53.88 55399.53 88888.00 2007-06-22 21:46:49.250 173 12308.60 53.88 55399.55 88888.00 2007-06-22 21:46:49.375 173 12308.62 53.88 55399.53 88888.00 2007-06-22 21:46:49.500 173 12308.67 53.92 55399.53 88888.00 2007-06-22 21:46:49.625 173 12308.65 53.92 55399.50 88888.00 2007-06-22 21:46:49.750 173 12308.62 53.90 55399.50 88888.00 2007-06-22 21:46:49.875 173 12308.67 53.92 55399.50 88888.00 2007-06-22 21:46:50.000 173 12308.62 53.92 55399.47 88888.00 2007-06-22 21:46:50.125 173 12308.58 53.95 55399.53 88888.00 2007-06-22 21:46:50.250 173 12308.60 53.92 55399.53 88888.00 2007-06-22 21:46:50.375 173 12308.62 53.95 55399.53 88888.00 2007-06-22 21:46:50.500 173 12308.62 53.95 55399.55 88888.00 2007-06-22 21:46:50.625 173 12308.58 53.98 55399.57 88888.00 2007-06-22 21:46:50.750 173 12308.50 53.98 55399.57 88888.00 2007-06-22 21:46:50.875 173 12308.42 53.98 55399.57 88888.00 2007-06-22 21:46:51.000 173 12308.45 53.98 55399.55 88888.00 2007-06-22 21:46:51.125 173 12308.48 53.98 55399.57 88888.00 2007-06-22 21:46:51.250 173 12308.45 53.98 55399.60 88888.00 2007-06-22 21:46:51.375 173 12308.48 54.02 55399.55 88888.00 2007-06-22 21:46:51.500 173 12308.48 54.02 55399.55 88888.00 2007-06-22 21:46:51.625 173 12308.50 53.98 55399.60 88888.00 2007-06-22 21:46:51.750 173 12308.45 54.00 55399.62 88888.00 2007-06-22 21:46:51.875 173 12308.40 54.00 55399.62 88888.00 2007-06-22 21:46:52.000 173 12308.42 54.00 55399.62 88888.00 2007-06-22 21:46:52.125 173 12308.42 54.00 55399.60 88888.00 2007-06-22 21:46:52.250 173 12308.33 53.92 55399.57 88888.00 2007-06-22 21:46:52.375 173 12308.38 53.90 55399.57 88888.00 2007-06-22 21:46:52.500 173 12308.35 53.95 55399.62 88888.00 2007-06-22 21:46:52.625 173 12308.33 54.00 55399.62 88888.00 2007-06-22 21:46:52.750 173 12308.30 54.05 55399.65 88888.00 2007-06-22 21:46:52.875 173 12308.30 54.08 55399.68 88888.00 2007-06-22 21:46:53.000 173 12308.30 54.05 55399.65 88888.00 2007-06-22 21:46:53.125 173 12308.33 53.95 55399.65 88888.00 2007-06-22 21:46:53.250 173 12308.27 53.95 55399.65 88888.00 2007-06-22 21:46:53.375 173 12308.35 54.02 55399.68 88888.00 2007-06-22 21:46:53.500 173 12308.40 54.00 55399.62 88888.00 2007-06-22 21:46:53.625 173 12308.38 54.00 55399.65 88888.00 2007-06-22 21:46:53.750 173 12308.30 54.02 55399.65 88888.00 2007-06-22 21:46:53.875 173 12308.30 53.95 55399.65 88888.00 2007-06-22 21:46:54.000 173 12308.35 53.95 55399.65 88888.00 2007-06-22 21:46:54.125 173 12308.40 53.98 55399.68 88888.00 2007-06-22 21:46:54.250 173 12308.38 53.98 55399.65 88888.00 2007-06-22 21:46:54.375 173 12308.30 53.98 55399.62 88888.00 2007-06-22 21:46:54.500 173 12308.30 54.02 55399.65 88888.00 2007-06-22 21:46:54.625 173 12308.30 54.02 55399.68 88888.00 2007-06-22 21:46:54.750 173 12308.33 54.00 55399.70 88888.00 2007-06-22 21:46:54.875 173 12308.40 54.02 55399.68 88888.00 2007-06-22 21:46:55.000 173 12308.48 54.02 55399.65 88888.00 2007-06-22 21:46:55.125 173 12308.52 54.00 55399.70 88888.00 2007-06-22 21:46:55.250 173 12308.60 54.00 55399.72 88888.00 2007-06-22 21:46:55.375 173 12308.55 54.00 55399.72 88888.00 2007-06-22 21:46:55.500 173 12308.42 53.95 55399.70 88888.00 2007-06-22 21:46:55.625 173 12308.35 53.90 55399.68 88888.00 2007-06-22 21:46:55.750 173 12308.35 53.85 55399.70 88888.00 2007-06-22 21:46:55.875 173 12308.50 53.88 55399.70 88888.00 2007-06-22 21:46:56.000 173 12308.55 53.88 55399.68 88888.00 2007-06-22 21:46:56.125 173 12308.58 53.90 55399.72 88888.00 2007-06-22 21:46:56.250 173 12308.52 53.88 55399.70 88888.00 2007-06-22 21:46:56.375 173 12308.52 53.88 55399.70 88888.00 2007-06-22 21:46:56.500 173 12308.58 53.92 55399.70 88888.00 2007-06-22 21:46:56.625 173 12308.55 53.92 55399.68 88888.00 2007-06-22 21:46:56.750 173 12308.52 53.88 55399.70 88888.00 2007-06-22 21:46:56.875 173 12308.52 53.88 55399.70 88888.00 2007-06-22 21:46:57.000 173 12308.52 53.85 55399.72 88888.00 2007-06-22 21:46:57.125 173 12308.52 53.90 55399.72 88888.00 2007-06-22 21:46:57.250 173 12308.55 53.83 55399.70 88888.00 2007-06-22 21:46:57.375 173 12308.60 53.80 55399.70 88888.00 2007-06-22 21:46:57.500 173 12308.62 53.83 55399.72 88888.00 2007-06-22 21:46:57.625 173 12308.73 53.85 55399.72 88888.00 2007-06-22 21:46:57.750 173 12308.65 53.88 55399.68 88888.00 2007-06-22 21:46:57.875 173 12308.65 53.75 55399.68 88888.00 2007-06-22 21:46:58.000 173 12308.73 53.75 55399.68 88888.00 2007-06-22 21:46:58.125 173 12308.73 53.73 55399.70 88888.00 2007-06-22 21:46:58.250 173 12308.73 53.73 55399.68 88888.00 2007-06-22 21:46:58.375 173 12308.83 53.70 55399.68 88888.00 2007-06-22 21:46:58.500 173 12308.90 53.75 55399.68 88888.00 2007-06-22 21:46:58.625 173 12309.00 53.77 55399.70 88888.00 2007-06-22 21:46:58.750 173 12309.00 53.75 55399.70 88888.00 2007-06-22 21:46:58.875 173 12309.02 53.73 55399.70 88888.00 2007-06-22 21:46:59.000 173 12308.98 53.67 55399.68 88888.00 2007-06-22 21:46:59.125 173 12308.92 53.70 55399.70 88888.00 2007-06-22 21:46:59.250 173 12308.92 53.73 55399.72 88888.00 2007-06-22 21:46:59.375 173 12309.02 53.73 55399.75 88888.00 2007-06-22 21:46:59.500 173 12309.02 53.73 55399.72 88888.00 2007-06-22 21:46:59.625 173 12309.10 53.65 55399.72 88888.00 2007-06-22 21:46:59.750 173 12309.20 53.67 55399.75 88888.00 2007-06-22 21:46:59.875 173 12309.33 53.70 55399.72 88888.00 2007-06-22 21:47:00.000 173 12309.30 53.62 55399.68 88888.00 2007-06-22 21:47:00.125 173 12309.27 53.62 55399.70 88888.00 2007-06-22 21:47:00.250 173 12309.20 53.60 55399.68 88888.00 2007-06-22 21:47:00.375 173 12309.30 53.62 55399.65 88888.00 2007-06-22 21:47:00.500 173 12309.40 53.58 55399.65 88888.00 2007-06-22 21:47:00.625 173 12309.45 53.58 55399.65 88888.00 2007-06-22 21:47:00.750 173 12309.48 53.60 55399.65 88888.00 2007-06-22 21:47:00.875 173 12309.48 53.62 55399.65 88888.00 2007-06-22 21:47:01.000 173 12309.52 53.55 55399.62 88888.00 2007-06-22 21:47:01.125 173 12309.55 53.52 55399.65 88888.00 2007-06-22 21:47:01.250 173 12309.52 53.52 55399.68 88888.00 2007-06-22 21:47:01.375 173 12309.60 53.50 55399.65 88888.00 2007-06-22 21:47:01.500 173 12309.58 53.50 55399.65 88888.00 2007-06-22 21:47:01.625 173 12309.65 53.55 55399.65 88888.00 2007-06-22 21:47:01.750 173 12309.67 53.48 55399.62 88888.00 2007-06-22 21:47:01.875 173 12309.62 53.42 55399.62 88888.00 2007-06-22 21:47:02.000 173 12309.60 53.45 55399.65 88888.00 2007-06-22 21:47:02.125 173 12309.60 53.48 55399.65 88888.00 2007-06-22 21:47:02.250 173 12309.65 53.48 55399.65 88888.00 2007-06-22 21:47:02.375 173 12309.70 53.48 55399.68 88888.00 2007-06-22 21:47:02.500 173 12309.73 53.48 55399.65 88888.00 2007-06-22 21:47:02.625 173 12309.77 53.45 55399.65 88888.00 2007-06-22 21:47:02.750 173 12309.83 53.45 55399.68 88888.00 2007-06-22 21:47:02.875 173 12309.85 53.45 55399.65 88888.00 2007-06-22 21:47:03.000 173 12309.83 53.45 55399.65 88888.00 2007-06-22 21:47:03.125 173 12309.83 53.45 55399.65 88888.00 2007-06-22 21:47:03.250 173 12309.80 53.40 55399.65 88888.00 2007-06-22 21:47:03.375 173 12309.85 53.42 55399.62 88888.00 2007-06-22 21:47:03.500 173 12309.85 53.45 55399.60 88888.00 2007-06-22 21:47:03.625 173 12309.85 53.40 55399.62 88888.00 2007-06-22 21:47:03.750 173 12309.88 53.38 55399.62 88888.00 2007-06-22 21:47:03.875 173 12309.88 53.38 55399.65 88888.00 2007-06-22 21:47:04.000 173 12309.90 53.42 55399.62 88888.00 2007-06-22 21:47:04.125 173 12309.90 53.40 55399.65 88888.00 2007-06-22 21:47:04.250 173 12309.92 53.33 55399.62 88888.00 2007-06-22 21:47:04.375 173 12309.92 53.30 55399.60 88888.00 2007-06-22 21:47:04.500 173 12309.95 53.35 55399.62 88888.00 2007-06-22 21:47:04.625 173 12310.02 53.45 55399.65 88888.00 2007-06-22 21:47:04.750 173 12310.00 53.42 55399.65 88888.00 2007-06-22 21:47:04.875 173 12310.08 53.48 55399.65 88888.00 2007-06-22 21:47:05.000 173 12310.08 53.48 55399.70 88888.00 2007-06-22 21:47:05.125 173 12310.05 53.45 55399.70 88888.00 2007-06-22 21:47:05.250 173 12310.08 53.45 55399.68 88888.00 2007-06-22 21:47:05.375 173 12310.12 53.45 55399.65 88888.00 2007-06-22 21:47:05.500 173 12310.00 53.42 55399.65 88888.00 2007-06-22 21:47:05.625 173 12309.92 53.38 55399.68 88888.00 2007-06-22 21:47:05.750 173 12309.88 53.42 55399.68 88888.00 2007-06-22 21:47:05.875 173 12309.92 53.48 55399.68 88888.00 2007-06-22 21:47:06.000 173 12309.90 53.50 55399.65 88888.00 2007-06-22 21:47:06.125 173 12309.88 53.48 55399.65 88888.00 2007-06-22 21:47:06.250 173 12309.88 53.38 55399.68 88888.00 2007-06-22 21:47:06.375 173 12309.83 53.38 55399.65 88888.00 2007-06-22 21:47:06.500 173 12309.83 53.40 55399.68 88888.00 2007-06-22 21:47:06.625 173 12309.83 53.42 55399.68 88888.00 2007-06-22 21:47:06.750 173 12309.77 53.40 55399.62 88888.00 2007-06-22 21:47:06.875 173 12309.77 53.42 55399.62 88888.00 2007-06-22 21:47:07.000 173 12309.77 53.42 55399.62 88888.00 2007-06-22 21:47:07.125 173 12309.75 53.48 55399.65 88888.00 2007-06-22 21:47:07.250 173 12309.80 53.50 55399.70 88888.00 2007-06-22 21:47:07.375 173 12309.85 53.48 55399.70 88888.00 2007-06-22 21:47:07.500 173 12309.85 53.48 55399.70 88888.00 2007-06-22 21:47:07.625 173 12309.85 53.52 55399.70 88888.00 2007-06-22 21:47:07.750 173 12309.77 53.60 55399.72 88888.00 2007-06-22 21:47:07.875 173 12309.73 53.55 55399.72 88888.00 2007-06-22 21:47:08.000 173 12309.73 53.58 55399.70 88888.00 2007-06-22 21:47:08.125 173 12309.73 53.60 55399.72 88888.00 2007-06-22 21:47:08.250 173 12309.70 53.58 55399.75 88888.00 2007-06-22 21:47:08.375 173 12309.67 53.52 55399.78 88888.00 2007-06-22 21:47:08.500 173 12309.58 53.55 55399.72 88888.00 2007-06-22 21:47:08.625 173 12309.58 53.62 55399.75 88888.00 2007-06-22 21:47:08.750 173 12309.58 53.62 55399.78 88888.00 2007-06-22 21:47:08.875 173 12309.60 53.62 55399.78 88888.00 2007-06-22 21:47:09.000 173 12309.67 53.67 55399.72 88888.00 2007-06-22 21:47:09.125 173 12309.58 53.62 55399.72 88888.00 2007-06-22 21:47:09.250 173 12309.45 53.58 55399.75 88888.00 2007-06-22 21:47:09.375 173 12309.42 53.62 55399.75 88888.00 2007-06-22 21:47:09.500 173 12309.48 53.67 55399.75 88888.00 2007-06-22 21:47:09.625 173 12309.48 53.65 55399.78 88888.00 2007-06-22 21:47:09.750 173 12309.45 53.65 55399.78 88888.00 2007-06-22 21:47:09.875 173 12309.40 53.70 55399.80 88888.00 2007-06-22 21:47:10.000 173 12309.33 53.73 55399.78 88888.00 2007-06-22 21:47:10.125 173 12309.35 53.77 55399.78 88888.00 2007-06-22 21:47:10.250 173 12309.33 53.73 55399.78 88888.00 2007-06-22 21:47:10.375 173 12309.27 53.75 55399.80 88888.00 2007-06-22 21:47:10.500 173 12309.20 53.80 55399.80 88888.00 2007-06-22 21:47:10.625 173 12309.15 53.75 55399.78 88888.00 2007-06-22 21:47:10.750 173 12309.10 53.75 55399.75 88888.00 2007-06-22 21:47:10.875 173 12309.08 53.77 55399.78 88888.00 2007-06-22 21:47:11.000 173 12309.08 53.88 55399.82 88888.00 2007-06-22 21:47:11.125 173 12309.08 53.92 55399.80 88888.00 2007-06-22 21:47:11.250 173 12309.08 53.88 55399.82 88888.00 2007-06-22 21:47:11.375 173 12309.05 53.92 55399.85 88888.00 2007-06-22 21:47:11.500 173 12309.05 53.95 55399.85 88888.00 2007-06-22 21:47:11.625 173 12309.00 53.90 55399.82 88888.00 2007-06-22 21:47:11.750 173 12308.95 53.88 55399.82 88888.00 2007-06-22 21:47:11.875 173 12308.90 53.92 55399.85 88888.00 2007-06-22 21:47:12.000 173 12308.88 53.98 55399.85 88888.00 2007-06-22 21:47:12.125 173 12308.90 54.02 55399.90 88888.00 2007-06-22 21:47:12.250 173 12308.90 53.95 55399.90 88888.00 2007-06-22 21:47:12.375 173 12308.85 53.95 55399.88 88888.00 2007-06-22 21:47:12.500 173 12308.77 53.95 55399.85 88888.00 2007-06-22 21:47:12.625 173 12308.80 54.00 55399.88 88888.00 2007-06-22 21:47:12.750 173 12308.80 54.02 55399.90 88888.00 2007-06-22 21:47:12.875 173 12308.80 54.05 55399.93 88888.00 2007-06-22 21:47:13.000 173 12308.73 54.08 55399.88 88888.00 2007-06-22 21:47:13.125 173 12308.67 54.08 55399.88 88888.00 2007-06-22 21:47:13.250 173 12308.65 54.10 55399.90 88888.00 2007-06-22 21:47:13.375 173 12308.67 54.15 55399.93 88888.00 2007-06-22 21:47:13.500 173 12308.75 54.23 55399.93 88888.00 2007-06-22 21:47:13.625 173 12308.73 54.25 55399.90 88888.00 2007-06-22 21:47:13.750 173 12308.75 54.27 55399.95 88888.00 2007-06-22 21:47:13.875 173 12308.77 54.25 55399.95 88888.00 2007-06-22 21:47:14.000 173 12308.73 54.17 55399.95 88888.00 2007-06-22 21:47:14.125 173 12308.67 54.17 55399.95 88888.00 2007-06-22 21:47:14.250 173 12308.65 54.25 55399.95 88888.00 2007-06-22 21:47:14.375 173 12308.65 54.27 55399.95 88888.00 2007-06-22 21:47:14.500 173 12308.58 54.30 55399.90 88888.00 2007-06-22 21:47:14.625 173 12308.55 54.30 55399.90 88888.00 2007-06-22 21:47:14.750 173 12308.50 54.35 55399.93 88888.00 2007-06-22 21:47:14.875 173 12308.50 54.33 55399.93 88888.00 2007-06-22 21:47:15.000 173 12308.52 54.38 55399.93 88888.00 2007-06-22 21:47:15.125 173 12308.50 54.38 55399.93 88888.00 2007-06-22 21:47:15.250 173 12308.45 54.38 55399.95 88888.00 2007-06-22 21:47:15.375 173 12308.50 54.38 55399.95 88888.00 2007-06-22 21:47:15.500 173 12308.52 54.38 55399.95 88888.00 2007-06-22 21:47:15.625 173 12308.48 54.40 55399.90 88888.00 2007-06-22 21:47:15.750 173 12308.45 54.45 55399.90 88888.00 2007-06-22 21:47:15.875 173 12308.38 54.38 55399.90 88888.00 2007-06-22 21:47:16.000 173 12308.23 54.40 55399.95 88888.00 2007-06-22 21:47:16.125 173 12308.27 54.45 55399.97 88888.00 2007-06-22 21:47:16.250 173 12308.33 54.45 55400.00 88888.00 2007-06-22 21:47:16.375 173 12308.38 54.48 55399.97 88888.00 2007-06-22 21:47:16.500 173 12308.48 54.52 55399.95 88888.00 2007-06-22 21:47:16.625 173 12308.48 54.55 55399.93 88888.00 2007-06-22 21:47:16.750 173 12308.38 54.50 55399.90 88888.00 2007-06-22 21:47:16.875 173 12308.38 54.48 55399.93 88888.00 2007-06-22 21:47:17.000 173 12308.38 54.52 55399.95 88888.00 2007-06-22 21:47:17.125 173 12308.30 54.50 55399.95 88888.00 2007-06-22 21:47:17.250 173 12308.20 54.48 55399.95 88888.00 2007-06-22 21:47:17.375 173 12308.27 54.55 55399.97 88888.00 2007-06-22 21:47:17.500 173 12308.27 54.55 55399.95 88888.00 2007-06-22 21:47:17.625 173 12308.33 54.55 55399.97 88888.00 2007-06-22 21:47:17.750 173 12308.33 54.52 55399.95 88888.00 2007-06-22 21:47:17.875 173 12308.40 54.58 55400.00 88888.00 2007-06-22 21:47:18.000 173 12308.38 54.55 55399.97 88888.00 2007-06-22 21:47:18.125 173 12308.35 54.52 55399.97 88888.00 2007-06-22 21:47:18.250 173 12308.25 54.52 55399.97 88888.00 2007-06-22 21:47:18.375 173 12308.27 54.55 55399.97 88888.00 2007-06-22 21:47:18.500 173 12308.27 54.58 55399.97 88888.00 2007-06-22 21:47:18.625 173 12308.23 54.55 55399.97 88888.00 2007-06-22 21:47:18.750 173 12308.25 54.58 55399.97 88888.00 2007-06-22 21:47:18.875 173 12308.27 54.58 55399.97 88888.00 2007-06-22 21:47:19.000 173 12308.23 54.52 55399.93 88888.00 2007-06-22 21:47:19.125 173 12308.30 54.55 55400.00 88888.00 2007-06-22 21:47:19.250 173 12308.33 54.62 55400.00 88888.00 2007-06-22 21:47:19.375 173 12308.27 54.62 55399.97 88888.00 2007-06-22 21:47:19.500 173 12308.25 54.60 55399.95 88888.00 2007-06-22 21:47:19.625 173 12308.23 54.55 55399.97 88888.00 2007-06-22 21:47:19.750 173 12308.25 54.50 55399.97 88888.00 2007-06-22 21:47:19.875 173 12308.23 54.58 55399.97 88888.00 2007-06-22 21:47:20.000 173 12308.20 54.60 55399.95 88888.00 2007-06-22 21:47:20.125 173 12308.27 54.65 55399.95 88888.00 2007-06-22 21:47:20.250 173 12308.33 54.58 55399.95 88888.00 2007-06-22 21:47:20.375 173 12308.38 54.62 55399.95 88888.00 2007-06-22 21:47:20.500 173 12308.38 54.62 55399.97 88888.00 2007-06-22 21:47:20.625 173 12308.33 54.58 55399.97 88888.00 2007-06-22 21:47:20.750 173 12308.35 54.60 55399.97 88888.00 2007-06-22 21:47:20.875 173 12308.35 54.60 55400.00 88888.00 2007-06-22 21:47:21.000 173 12308.30 54.62 55399.97 88888.00 2007-06-22 21:47:21.125 173 12308.25 54.60 55399.97 88888.00 2007-06-22 21:47:21.250 173 12308.17 54.58 55399.97 88888.00 2007-06-22 21:47:21.375 173 12308.17 54.60 55399.97 88888.00 2007-06-22 21:47:21.500 173 12308.20 54.60 55399.97 88888.00 2007-06-22 21:47:21.625 173 12308.20 54.58 55399.97 88888.00 2007-06-22 21:47:21.750 173 12308.25 54.55 55399.95 88888.00 2007-06-22 21:47:21.875 173 12308.20 54.58 55399.95 88888.00 2007-06-22 21:47:22.000 173 12308.23 54.62 55399.97 88888.00 2007-06-22 21:47:22.125 173 12308.23 54.65 55399.97 88888.00 2007-06-22 21:47:22.250 173 12308.20 54.70 55400.00 88888.00 2007-06-22 21:47:22.375 173 12308.23 54.65 55399.97 88888.00 2007-06-22 21:47:22.500 173 12308.17 54.55 55399.97 88888.00 2007-06-22 21:47:22.625 173 12308.20 54.52 55399.97 88888.00 2007-06-22 21:47:22.750 173 12308.23 54.58 55400.00 88888.00 2007-06-22 21:47:22.875 173 12308.20 54.62 55400.00 88888.00 2007-06-22 21:47:23.000 173 12308.15 54.62 55400.00 88888.00 2007-06-22 21:47:23.125 173 12308.15 54.62 55400.00 88888.00 2007-06-22 21:47:23.250 173 12308.12 54.60 55400.03 88888.00 2007-06-22 21:47:23.375 173 12308.12 54.62 55399.97 88888.00 2007-06-22 21:47:23.500 173 12308.15 54.65 55400.00 88888.00 2007-06-22 21:47:23.625 173 12308.10 54.58 55400.03 88888.00 2007-06-22 21:47:23.750 173 12308.08 54.58 55400.03 88888.00 2007-06-22 21:47:23.875 173 12308.02 54.60 55400.05 88888.00 2007-06-22 21:47:24.000 173 12307.98 54.60 55400.03 88888.00 2007-06-22 21:47:24.125 173 12307.98 54.62 55400.05 88888.00 2007-06-22 21:47:24.250 173 12307.98 54.67 55400.05 88888.00 2007-06-22 21:47:24.375 173 12308.02 54.62 55400.05 88888.00 2007-06-22 21:47:24.500 173 12307.98 54.55 55400.03 88888.00 2007-06-22 21:47:24.625 173 12307.92 54.52 55400.05 88888.00 2007-06-22 21:47:24.750 173 12307.88 54.55 55400.05 88888.00 2007-06-22 21:47:24.875 173 12307.85 54.58 55400.07 88888.00 2007-06-22 21:47:25.000 173 12307.83 54.55 55400.07 88888.00 2007-06-22 21:47:25.125 173 12307.77 54.55 55400.10 88888.00 2007-06-22 21:47:25.250 173 12307.75 54.55 55400.10 88888.00 2007-06-22 21:47:25.375 173 12307.80 54.55 55400.07 88888.00 2007-06-22 21:47:25.500 173 12307.88 54.58 55400.12 88888.00 2007-06-22 21:47:25.625 173 12307.95 54.55 55400.10 88888.00 2007-06-22 21:47:25.750 173 12307.88 54.58 55400.10 88888.00 2007-06-22 21:47:25.875 173 12307.77 54.55 55400.07 88888.00 2007-06-22 21:47:26.000 173 12307.73 54.55 55400.07 88888.00 2007-06-22 21:47:26.125 173 12307.70 54.55 55400.10 88888.00 2007-06-22 21:47:26.250 173 12307.70 54.50 55400.12 88888.00 2007-06-22 21:47:26.375 173 12307.83 54.52 55400.12 88888.00 2007-06-22 21:47:26.500 173 12307.83 54.60 55400.12 88888.00 2007-06-22 21:47:26.625 173 12307.70 54.52 55400.10 88888.00 2007-06-22 21:47:26.750 173 12307.62 54.52 55400.12 88888.00 2007-06-22 21:47:26.875 173 12307.55 54.52 55400.15 88888.00 2007-06-22 21:47:27.000 173 12307.48 54.48 55400.07 88888.00 2007-06-22 21:47:27.125 173 12307.50 54.48 55400.10 88888.00 2007-06-22 21:47:27.250 173 12307.58 54.52 55400.18 88888.00 2007-06-22 21:47:27.375 173 12307.58 54.55 55400.18 88888.00 2007-06-22 21:47:27.500 173 12307.50 54.58 55400.15 88888.00 2007-06-22 21:47:27.625 173 12307.42 54.58 55400.15 88888.00 2007-06-22 21:47:27.750 173 12307.40 54.52 55400.18 88888.00 2007-06-22 21:47:27.875 173 12307.50 54.58 55400.20 88888.00 2007-06-22 21:47:28.000 173 12307.55 54.50 55400.18 88888.00 2007-06-22 21:47:28.125 173 12307.55 54.50 55400.18 88888.00 2007-06-22 21:47:28.250 173 12307.48 54.55 55400.20 88888.00 2007-06-22 21:47:28.375 173 12307.48 54.60 55400.18 88888.00 2007-06-22 21:47:28.500 173 12307.48 54.60 55400.20 88888.00 2007-06-22 21:47:28.625 173 12307.48 54.58 55400.20 88888.00 2007-06-22 21:47:28.750 173 12307.45 54.55 55400.20 88888.00 2007-06-22 21:47:28.875 173 12307.40 54.55 55400.20 88888.00 2007-06-22 21:47:29.000 173 12307.42 54.60 55400.22 88888.00 2007-06-22 21:47:29.125 173 12307.42 54.62 55400.25 88888.00 2007-06-22 21:47:29.250 173 12307.33 54.60 55400.22 88888.00 2007-06-22 21:47:29.375 173 12307.35 54.60 55400.22 88888.00 2007-06-22 21:47:29.500 173 12307.40 54.55 55400.22 88888.00 2007-06-22 21:47:29.625 173 12307.40 54.52 55400.25 88888.00 2007-06-22 21:47:29.750 173 12307.40 54.58 55400.28 88888.00 2007-06-22 21:47:29.875 173 12307.40 54.62 55400.30 88888.00 2007-06-22 21:47:30.000 173 12307.38 54.65 55400.25 88888.00 2007-06-22 21:47:30.125 173 12307.33 54.70 55400.25 88888.00 2007-06-22 21:47:30.250 173 12307.27 54.62 55400.28 88888.00 2007-06-22 21:47:30.375 173 12307.25 54.67 55400.30 88888.00 2007-06-22 21:47:30.500 173 12307.25 54.67 55400.28 88888.00 2007-06-22 21:47:30.625 173 12307.25 54.62 55400.25 88888.00 2007-06-22 21:47:30.750 173 12307.25 54.65 55400.25 88888.00 2007-06-22 21:47:30.875 173 12307.30 54.70 55400.25 88888.00 2007-06-22 21:47:31.000 173 12307.27 54.73 55400.25 88888.00 2007-06-22 21:47:31.125 173 12307.25 54.70 55400.28 88888.00 2007-06-22 21:47:31.250 173 12307.23 54.67 55400.28 88888.00 2007-06-22 21:47:31.375 173 12307.25 54.75 55400.28 88888.00 2007-06-22 21:47:31.500 173 12307.25 54.75 55400.28 88888.00 2007-06-22 21:47:31.625 173 12307.25 54.75 55400.25 88888.00 2007-06-22 21:47:31.750 173 12307.30 54.73 55400.28 88888.00 2007-06-22 21:47:31.875 173 12307.38 54.80 55400.30 88888.00 2007-06-22 21:47:32.000 173 12307.38 54.83 55400.28 88888.00 2007-06-22 21:47:32.125 173 12307.30 54.80 55400.25 88888.00 2007-06-22 21:47:32.250 173 12307.23 54.77 55400.25 88888.00 2007-06-22 21:47:32.375 173 12307.25 54.77 55400.25 88888.00 2007-06-22 21:47:32.500 173 12307.27 54.83 55400.30 88888.00 2007-06-22 21:47:32.625 173 12307.25 54.90 55400.32 88888.00 2007-06-22 21:47:32.750 173 12307.25 54.90 55400.35 88888.00 2007-06-22 21:47:32.875 173 12307.23 54.90 55400.32 88888.00 2007-06-22 21:47:33.000 173 12307.15 54.85 55400.30 88888.00 2007-06-22 21:47:33.125 173 12307.08 54.85 55400.30 88888.00 2007-06-22 21:47:33.250 173 12307.10 54.88 55400.32 88888.00 2007-06-22 21:47:33.375 173 12307.15 54.92 55400.35 88888.00 2007-06-22 21:47:33.500 173 12307.05 54.85 55400.35 88888.00 2007-06-22 21:47:33.625 173 12307.05 54.83 55400.32 88888.00 2007-06-22 21:47:33.750 173 12307.17 54.90 55400.32 88888.00 2007-06-22 21:47:33.875 173 12307.20 55.00 55400.32 88888.00 2007-06-22 21:47:34.000 173 12307.20 55.02 55400.30 88888.00 2007-06-22 21:47:34.125 173 12307.20 55.05 55400.32 88888.00 2007-06-22 21:47:34.250 173 12307.17 55.02 55400.35 88888.00 2007-06-22 21:47:34.375 173 12307.20 55.08 55400.32 88888.00 2007-06-22 21:47:34.500 173 12307.20 55.12 55400.35 88888.00 2007-06-22 21:47:34.625 173 12307.17 55.15 55400.38 88888.00 2007-06-22 21:47:34.750 173 12307.08 55.15 55400.35 88888.00 2007-06-22 21:47:34.875 173 12307.02 55.17 55400.35 88888.00 2007-06-22 21:47:35.000 173 12307.02 55.20 55400.32 88888.00 2007-06-22 21:47:35.125 173 12307.02 55.17 55400.32 88888.00 2007-06-22 21:47:35.250 173 12307.02 55.12 55400.38 88888.00 2007-06-22 21:47:35.375 173 12307.02 55.15 55400.30 88888.00 2007-06-22 21:47:35.500 173 12307.00 55.23 55400.32 88888.00 2007-06-22 21:47:35.625 173 12307.02 55.25 55400.32 88888.00 2007-06-22 21:47:35.750 173 12307.15 55.35 55400.32 88888.00 2007-06-22 21:47:35.875 173 12307.12 55.38 55400.35 88888.00 2007-06-22 21:47:36.000 173 12307.08 55.38 55400.32 88888.00 2007-06-22 21:47:36.125 173 12307.05 55.38 55400.35 88888.00 2007-06-22 21:47:36.250 173 12307.00 55.42 55400.38 88888.00 2007-06-22 21:47:36.375 173 12306.98 55.38 55400.35 88888.00 2007-06-22 21:47:36.500 173 12306.95 55.40 55400.32 88888.00 2007-06-22 21:47:36.625 173 12307.00 55.48 55400.35 88888.00 2007-06-22 21:47:36.750 173 12307.00 55.50 55400.35 88888.00 2007-06-22 21:47:36.875 173 12307.00 55.50 55400.35 88888.00 2007-06-22 21:47:37.000 173 12307.05 55.55 55400.35 88888.00 2007-06-22 21:47:37.125 173 12307.08 55.55 55400.32 88888.00 2007-06-22 21:47:37.250 173 12307.05 55.58 55400.35 88888.00 2007-06-22 21:47:37.375 173 12307.12 55.62 55400.32 88888.00 2007-06-22 21:47:37.500 173 12307.17 55.62 55400.32 88888.00 2007-06-22 21:47:37.625 173 12307.25 55.70 55400.32 88888.00 2007-06-22 21:47:37.750 173 12307.20 55.70 55400.32 88888.00 2007-06-22 21:47:37.875 173 12307.15 55.67 55400.30 88888.00 2007-06-22 21:47:38.000 173 12307.08 55.75 55400.25 88888.00 2007-06-22 21:47:38.125 173 12307.15 55.83 55400.30 88888.00 2007-06-22 21:47:38.250 173 12307.25 55.90 55400.35 88888.00 2007-06-22 21:47:38.375 173 12307.25 55.88 55400.32 88888.00 2007-06-22 21:47:38.500 173 12307.17 55.90 55400.30 88888.00 2007-06-22 21:47:38.625 173 12307.15 55.90 55400.25 88888.00 2007-06-22 21:47:38.750 173 12307.17 55.95 55400.25 88888.00 2007-06-22 21:47:38.875 173 12307.25 56.00 55400.30 88888.00 2007-06-22 21:47:39.000 173 12307.25 56.05 55400.30 88888.00 2007-06-22 21:47:39.125 173 12307.20 56.05 55400.30 88888.00 2007-06-22 21:47:39.250 173 12307.17 56.08 55400.32 88888.00 2007-06-22 21:47:39.375 173 12307.25 56.10 55400.32 88888.00 2007-06-22 21:47:39.500 173 12307.27 56.20 55400.32 88888.00 2007-06-22 21:47:39.625 173 12307.27 56.25 55400.30 88888.00 2007-06-22 21:47:39.750 173 12307.23 56.23 55400.25 88888.00 2007-06-22 21:47:39.875 173 12307.17 56.27 55400.30 88888.00 2007-06-22 21:47:40.000 173 12307.27 56.30 55400.25 88888.00 2007-06-22 21:47:40.125 173 12307.35 56.33 55400.25 88888.00 2007-06-22 21:47:40.250 173 12307.35 56.40 55400.25 88888.00 2007-06-22 21:47:40.375 173 12307.38 56.48 55400.28 88888.00 2007-06-22 21:47:40.500 173 12307.35 56.52 55400.22 88888.00 2007-06-22 21:47:40.625 173 12307.33 56.52 55400.25 88888.00 2007-06-22 21:47:40.750 173 12307.40 56.62 55400.25 88888.00 2007-06-22 21:47:40.875 173 12307.42 56.62 55400.25 88888.00 2007-06-22 21:47:41.000 173 12307.42 56.67 55400.22 88888.00 2007-06-22 21:47:41.125 173 12307.42 56.65 55400.18 88888.00 2007-06-22 21:47:41.250 173 12307.50 56.67 55400.20 88888.00 2007-06-22 21:47:41.375 173 12307.62 56.75 55400.18 88888.00 2007-06-22 21:47:41.500 173 12307.55 56.75 55400.18 88888.00 2007-06-22 21:47:41.625 173 12307.48 56.77 55400.18 88888.00 2007-06-22 21:47:41.750 173 12307.65 56.85 55400.22 88888.00 2007-06-22 21:47:41.875 173 12307.70 56.92 55400.22 88888.00 2007-06-22 21:47:42.000 173 12307.70 57.00 55400.20 88888.00 2007-06-22 21:47:42.125 173 12307.70 56.95 55400.18 88888.00 2007-06-22 21:47:42.250 173 12307.73 57.00 55400.18 88888.00 2007-06-22 21:47:42.375 173 12307.77 57.02 55400.18 88888.00 2007-06-22 21:47:42.500 173 12307.85 57.02 55400.15 88888.00 2007-06-22 21:47:42.625 173 12307.83 57.05 55400.12 88888.00 2007-06-22 21:47:42.750 173 12307.77 57.15 55400.12 88888.00 2007-06-22 21:47:42.875 173 12307.83 57.23 55400.15 88888.00 2007-06-22 21:47:43.000 173 12307.80 57.23 55400.15 88888.00 2007-06-22 21:47:43.125 173 12307.80 57.30 55400.15 88888.00 2007-06-22 21:47:43.250 173 12307.85 57.35 55400.15 88888.00 2007-06-22 21:47:43.375 173 12307.88 57.35 55400.15 88888.00 2007-06-22 21:47:43.500 173 12307.80 57.33 55400.10 88888.00 2007-06-22 21:47:43.625 173 12307.75 57.35 55400.05 88888.00 2007-06-22 21:47:43.750 173 12307.73 57.38 55400.03 88888.00 2007-06-22 21:47:43.875 173 12307.80 57.40 55400.07 88888.00 2007-06-22 21:47:44.000 173 12307.90 57.50 55400.07 88888.00 2007-06-22 21:47:44.125 173 12307.95 57.55 55400.10 88888.00 2007-06-22 21:47:44.250 173 12307.92 57.52 55400.07 88888.00 2007-06-22 21:47:44.375 173 12307.88 57.52 55400.07 88888.00 2007-06-22 21:47:44.500 173 12307.83 57.58 55400.10 88888.00 2007-06-22 21:47:44.625 173 12307.85 57.70 55400.12 88888.00 2007-06-22 21:47:44.750 173 12307.85 57.73 55400.10 88888.00 2007-06-22 21:47:44.875 173 12307.88 57.75 55400.07 88888.00 2007-06-22 21:47:45.000 173 12307.92 57.70 55400.03 88888.00 2007-06-22 21:47:45.125 173 12307.90 57.70 55400.00 88888.00 2007-06-22 21:47:45.250 173 12307.83 57.73 55399.97 88888.00 2007-06-22 21:47:45.375 173 12307.88 57.75 55400.00 88888.00 2007-06-22 21:47:45.500 173 12307.90 57.80 55400.00 88888.00 2007-06-22 21:47:45.625 173 12307.95 57.80 55400.00 88888.00 2007-06-22 21:47:45.750 173 12307.88 57.85 55400.03 88888.00 2007-06-22 21:47:45.875 173 12307.88 57.90 55400.03 88888.00 2007-06-22 21:47:46.000 173 12307.88 57.85 55400.03 88888.00 2007-06-22 21:47:46.125 173 12307.88 57.92 55400.03 88888.00 2007-06-22 21:47:46.250 173 12307.98 58.02 55400.03 88888.00 2007-06-22 21:47:46.375 173 12308.08 58.05 55400.03 88888.00 2007-06-22 21:47:46.500 173 12308.05 58.05 55400.00 88888.00 2007-06-22 21:47:46.625 173 12307.95 57.95 55399.97 88888.00 2007-06-22 21:47:46.750 173 12307.92 57.95 55399.97 88888.00 2007-06-22 21:47:46.875 173 12307.92 57.98 55399.97 88888.00 2007-06-22 21:47:47.000 173 12307.95 58.05 55399.97 88888.00 2007-06-22 21:47:47.125 173 12307.95 58.08 55399.97 88888.00 2007-06-22 21:47:47.250 173 12307.95 58.08 55400.00 88888.00 2007-06-22 21:47:47.375 173 12307.98 58.05 55400.00 88888.00 2007-06-22 21:47:47.500 173 12307.95 58.10 55399.97 88888.00 2007-06-22 21:47:47.625 173 12307.95 58.15 55400.00 88888.00 2007-06-22 21:47:47.750 173 12307.95 58.17 55400.00 88888.00 2007-06-22 21:47:47.875 173 12307.95 58.05 55399.97 88888.00 2007-06-22 21:47:48.000 173 12307.95 58.02 55399.95 88888.00 2007-06-22 21:47:48.125 173 12308.02 58.12 55399.97 88888.00 2007-06-22 21:47:48.250 173 12308.02 58.12 55399.97 88888.00 2007-06-22 21:47:48.375 173 12308.02 58.08 55399.97 88888.00 2007-06-22 21:47:48.500 173 12308.00 58.08 55399.95 88888.00 2007-06-22 21:47:48.625 173 12307.95 58.08 55399.95 88888.00 2007-06-22 21:47:48.750 173 12307.98 58.10 55399.93 88888.00 2007-06-22 21:47:48.875 173 12308.02 58.12 55399.95 88888.00 2007-06-22 21:47:49.000 173 12308.00 58.15 55399.97 88888.00 2007-06-22 21:47:49.125 173 12308.00 58.15 55399.97 88888.00 2007-06-22 21:47:49.250 173 12307.95 58.12 55399.97 88888.00 2007-06-22 21:47:49.375 173 12308.02 58.15 55399.97 88888.00 2007-06-22 21:47:49.500 173 12308.08 58.15 55399.97 88888.00 2007-06-22 21:47:49.625 173 12308.08 58.15 55399.97 88888.00 2007-06-22 21:47:49.750 173 12308.00 58.10 55399.97 88888.00 2007-06-22 21:47:49.875 173 12308.00 58.08 55399.97 88888.00 2007-06-22 21:47:50.000 173 12308.02 58.10 55400.00 88888.00 2007-06-22 21:47:50.125 173 12308.00 58.08 55400.03 88888.00 2007-06-22 21:47:50.250 173 12307.88 58.05 55400.00 88888.00 2007-06-22 21:47:50.375 173 12307.88 58.05 55399.97 88888.00 2007-06-22 21:47:50.500 173 12307.90 58.00 55400.00 88888.00 2007-06-22 21:47:50.625 173 12307.90 57.98 55400.00 88888.00 2007-06-22 21:47:50.750 173 12307.90 58.00 55399.97 88888.00 2007-06-22 21:47:50.875 173 12307.92 57.95 55400.03 88888.00 2007-06-22 21:47:51.000 173 12307.88 57.92 55400.00 88888.00 2007-06-22 21:47:51.125 173 12307.75 57.90 55399.97 88888.00 2007-06-22 21:47:51.250 173 12307.70 57.88 55400.03 88888.00 2007-06-22 21:47:51.375 173 12307.65 57.92 55400.03 88888.00 2007-06-22 21:47:51.500 173 12307.62 57.92 55400.03 88888.00 2007-06-22 21:47:51.625 173 12307.60 57.88 55400.03 88888.00 2007-06-22 21:47:51.750 173 12307.55 57.83 55400.03 88888.00 2007-06-22 21:47:51.875 173 12307.48 57.77 55400.05 88888.00 2007-06-22 21:47:52.000 173 12307.52 57.73 55400.03 88888.00 2007-06-22 21:47:52.125 173 12307.52 57.70 55400.03 88888.00 2007-06-22 21:47:52.250 173 12307.52 57.67 55400.05 88888.00 2007-06-22 21:47:52.375 173 12307.48 57.67 55400.03 88888.00 2007-06-22 21:47:52.500 173 12307.48 57.70 55400.05 88888.00 2007-06-22 21:47:52.625 173 12307.45 57.65 55400.03 88888.00 2007-06-22 21:47:52.750 173 12307.35 57.55 55400.03 88888.00 2007-06-22 21:47:52.875 173 12307.27 57.52 55400.05 88888.00 2007-06-22 21:47:53.000 173 12307.23 57.48 55400.07 88888.00 2007-06-22 21:47:53.125 173 12307.12 57.48 55400.12 88888.00 2007-06-22 21:47:53.250 173 12307.00 57.45 55400.10 88888.00 2007-06-22 21:47:53.375 173 12307.02 57.42 55400.12 88888.00 2007-06-22 21:47:53.500 173 12307.08 57.35 55400.12 88888.00 2007-06-22 21:47:53.625 173 12307.10 57.33 55400.12 88888.00 2007-06-22 21:47:53.750 173 12307.08 57.30 55400.12 88888.00 2007-06-22 21:47:53.875 173 12306.98 57.17 55400.12 88888.00 2007-06-22 21:47:54.000 173 12306.95 57.15 55400.15 88888.00 2007-06-22 21:47:54.125 173 12307.00 57.17 55400.18 88888.00 2007-06-22 21:47:54.250 173 12307.00 57.12 55400.15 88888.00 2007-06-22 21:47:54.375 173 12306.98 57.10 55400.15 88888.00 2007-06-22 21:47:54.500 173 12306.90 57.02 55400.18 88888.00 2007-06-22 21:47:54.625 173 12306.83 56.98 55400.18 88888.00 2007-06-22 21:47:54.750 173 12306.83 56.95 55400.18 88888.00 2007-06-22 21:47:54.875 173 12306.83 56.85 55400.15 88888.00 2007-06-22 21:47:55.000 173 12306.77 56.77 55400.15 88888.00 2007-06-22 21:47:55.125 173 12306.70 56.77 55400.18 88888.00 2007-06-22 21:47:55.250 173 12306.65 56.70 55400.22 88888.00 2007-06-22 21:47:55.375 173 12306.62 56.70 55400.25 88888.00 2007-06-22 21:47:55.500 173 12306.52 56.70 55400.28 88888.00 2007-06-22 21:47:55.625 173 12306.52 56.65 55400.22 88888.00 2007-06-22 21:47:55.750 173 12306.45 56.62 55400.22 88888.00 2007-06-22 21:47:55.875 173 12306.45 56.58 55400.25 88888.00 2007-06-22 21:47:56.000 173 12306.48 56.50 55400.25 88888.00 2007-06-22 21:47:56.125 173 12306.40 56.38 55400.30 88888.00 2007-06-22 21:47:56.250 173 12306.33 56.33 55400.30 88888.00 2007-06-22 21:47:56.375 173 12306.35 56.33 55400.30 88888.00 2007-06-22 21:47:56.500 173 12306.30 56.25 55400.32 88888.00 2007-06-22 21:47:56.625 173 12306.27 56.20 55400.35 88888.00 2007-06-22 21:47:56.750 173 12306.23 56.15 55400.32 88888.00 2007-06-22 21:47:56.875 173 12306.17 56.08 55400.32 88888.00 2007-06-22 21:47:57.000 173 12306.17 56.08 55400.35 88888.00 2007-06-22 21:47:57.125 173 12306.17 56.00 55400.35 88888.00 2007-06-22 21:47:57.250 173 12306.10 55.98 55400.40 88888.00 2007-06-22 21:47:57.375 173 12305.98 55.95 55400.38 88888.00 2007-06-22 21:47:57.500 173 12305.92 55.85 55400.43 88888.00 2007-06-22 21:47:57.625 173 12305.88 55.75 55400.40 88888.00 2007-06-22 21:47:57.750 173 12305.80 55.67 55400.43 88888.00 2007-06-22 21:47:57.875 173 12305.75 55.60 55400.43 88888.00 2007-06-22 21:47:58.000 173 12305.67 55.60 55400.45 88888.00 2007-06-22 21:47:58.125 173 12305.62 55.58 55400.43 88888.00 2007-06-22 21:47:58.250 173 12305.60 55.48 55400.43 88888.00 2007-06-22 21:47:58.375 173 12305.65 55.50 55400.43 88888.00 2007-06-22 21:47:58.500 173 12305.58 55.42 55400.45 88888.00 2007-06-22 21:47:58.625 173 12305.55 55.35 55400.47 88888.00 2007-06-22 21:47:58.750 173 12305.55 55.38 55400.47 88888.00 2007-06-22 21:47:58.875 173 12305.45 55.30 55400.45 88888.00 2007-06-22 21:47:59.000 173 12305.40 55.25 55400.47 88888.00 2007-06-22 21:47:59.125 173 12305.33 55.23 55400.47 88888.00 2007-06-22 21:47:59.250 173 12305.30 55.17 55400.45 88888.00 2007-06-22 21:47:59.375 173 12305.30 55.17 55400.47 88888.00 2007-06-22 21:47:59.500 173 12305.27 55.15 55400.50 88888.00 2007-06-22 21:47:59.625 173 12305.25 55.10 55400.55 88888.00 2007-06-22 21:47:59.750 173 12305.25 55.05 55400.57 88888.00 2007-06-22 21:47:59.875 173 12305.20 55.08 55400.55 88888.00 2007-06-22 21:48:00.000 173 12305.10 55.00 55400.50 88888.00 2007-06-22 21:48:00.125 173 12305.15 54.98 55400.53 88888.00 2007-06-22 21:48:00.250 173 12305.05 54.92 55400.57 88888.00 2007-06-22 21:48:00.375 173 12304.98 54.88 55400.55 88888.00 2007-06-22 21:48:00.500 173 12304.95 54.85 55400.57 88888.00 2007-06-22 21:48:00.625 173 12304.92 54.85 55400.57 88888.00 2007-06-22 21:48:00.750 173 12304.88 54.80 55400.57 88888.00 2007-06-22 21:48:00.875 173 12304.83 54.80 55400.60 88888.00 2007-06-22 21:48:01.000 173 12304.75 54.73 55400.57 88888.00 2007-06-22 21:48:01.125 173 12304.75 54.73 55400.62 88888.00 2007-06-22 21:48:01.250 173 12304.77 54.73 55400.65 88888.00 2007-06-22 21:48:01.375 173 12304.77 54.70 55400.65 88888.00 2007-06-22 21:48:01.500 173 12304.73 54.73 55400.62 88888.00 2007-06-22 21:48:01.625 173 12304.65 54.70 55400.62 88888.00 2007-06-22 21:48:01.750 173 12304.62 54.65 55400.62 88888.00 2007-06-22 21:48:01.875 173 12304.65 54.60 55400.62 88888.00 2007-06-22 21:48:02.000 173 12304.55 54.55 55400.60 88888.00 2007-06-22 21:48:02.125 173 12304.48 54.55 55400.65 88888.00 2007-06-22 21:48:02.250 173 12304.50 54.55 55400.68 88888.00 2007-06-22 21:48:02.375 173 12304.50 54.52 55400.68 88888.00 2007-06-22 21:48:02.500 173 12304.48 54.50 55400.65 88888.00 2007-06-22 21:48:02.625 173 12304.45 54.55 55400.68 88888.00 2007-06-22 21:48:02.750 173 12304.45 54.58 55400.70 88888.00 2007-06-22 21:48:02.875 173 12304.42 54.50 55400.68 88888.00 2007-06-22 21:48:03.000 173 12304.42 54.45 55400.68 88888.00 2007-06-22 21:48:03.125 173 12304.42 54.45 55400.70 88888.00 2007-06-22 21:48:03.250 173 12304.38 54.45 55400.68 88888.00 2007-06-22 21:48:03.375 173 12304.35 54.45 55400.65 88888.00 2007-06-22 21:48:03.500 173 12304.38 54.42 55400.65 88888.00 2007-06-22 21:48:03.625 173 12304.42 54.40 55400.70 88888.00 2007-06-22 21:48:03.750 173 12304.40 54.40 55400.72 88888.00 2007-06-22 21:48:03.875 173 12304.33 54.38 55400.70 88888.00 2007-06-22 21:48:04.000 173 12304.38 54.42 55400.65 88888.00 2007-06-22 21:48:04.125 173 12304.45 54.42 55400.68 88888.00 2007-06-22 21:48:04.250 173 12304.40 54.45 55400.68 88888.00 2007-06-22 21:48:04.375 173 12304.42 54.45 55400.68 88888.00 2007-06-22 21:48:04.500 173 12304.38 54.40 55400.65 88888.00 2007-06-22 21:48:04.625 173 12304.33 54.40 55400.62 88888.00 2007-06-22 21:48:04.750 173 12304.30 54.40 55400.65 88888.00 2007-06-22 21:48:04.875 173 12304.27 54.42 55400.68 88888.00 2007-06-22 21:48:05.000 173 12304.30 54.40 55400.68 88888.00 2007-06-22 21:48:05.125 173 12304.30 54.35 55400.65 88888.00 2007-06-22 21:48:05.250 173 12304.23 54.33 55400.65 88888.00 2007-06-22 21:48:05.375 173 12304.23 54.40 55400.65 88888.00 2007-06-22 21:48:05.500 173 12304.30 54.40 55400.70 88888.00 2007-06-22 21:48:05.625 173 12304.27 54.40 55400.65 88888.00 2007-06-22 21:48:05.750 173 12304.25 54.40 55400.65 88888.00 2007-06-22 21:48:05.875 173 12304.25 54.40 55400.62 88888.00 2007-06-22 21:48:06.000 173 12304.27 54.45 55400.62 88888.00 2007-06-22 21:48:06.125 173 12304.27 54.42 55400.68 88888.00 2007-06-22 21:48:06.250 173 12304.35 54.42 55400.70 88888.00 2007-06-22 21:48:06.375 173 12304.40 54.45 55400.70 88888.00 2007-06-22 21:48:06.500 173 12304.35 54.45 55400.65 88888.00 2007-06-22 21:48:06.625 173 12304.27 54.48 55400.65 88888.00 2007-06-22 21:48:06.750 173 12304.25 54.40 55400.68 88888.00 2007-06-22 21:48:06.875 173 12304.25 54.45 55400.65 88888.00 2007-06-22 21:48:07.000 173 12304.30 54.42 55400.62 88888.00 2007-06-22 21:48:07.125 173 12304.27 54.40 55400.65 88888.00 2007-06-22 21:48:07.250 173 12304.20 54.40 55400.68 88888.00 2007-06-22 21:48:07.375 173 12304.25 54.40 55400.70 88888.00 2007-06-22 21:48:07.500 173 12304.25 54.40 55400.65 88888.00 2007-06-22 21:48:07.625 173 12304.15 54.35 55400.60 88888.00 2007-06-22 21:48:07.750 173 12304.17 54.42 55400.65 88888.00 2007-06-22 21:48:07.875 173 12304.25 54.45 55400.70 88888.00 2007-06-22 21:48:08.000 173 12304.20 54.40 55400.68 88888.00 2007-06-22 21:48:08.125 173 12304.12 54.42 55400.70 88888.00 2007-06-22 21:48:08.250 173 12304.10 54.45 55400.70 88888.00 2007-06-22 21:48:08.375 173 12304.10 54.42 55400.65 88888.00 2007-06-22 21:48:08.500 173 12304.10 54.38 55400.62 88888.00 2007-06-22 21:48:08.625 173 12304.12 54.30 55400.60 88888.00 2007-06-22 21:48:08.750 173 12304.17 54.35 55400.65 88888.00 2007-06-22 21:48:08.875 173 12304.10 54.38 55400.68 88888.00 2007-06-22 21:48:09.000 173 12304.08 54.40 55400.65 88888.00 2007-06-22 21:48:09.125 173 12304.08 54.38 55400.62 88888.00 2007-06-22 21:48:09.250 173 12304.02 54.27 55400.57 88888.00 2007-06-22 21:48:09.375 173 12304.00 54.30 55400.60 88888.00 2007-06-22 21:48:09.500 173 12304.05 54.38 55400.65 88888.00 2007-06-22 21:48:09.625 173 12304.08 54.38 55400.65 88888.00 2007-06-22 21:48:09.750 173 12304.02 54.40 55400.65 88888.00 2007-06-22 21:48:09.875 173 12304.00 54.35 55400.60 88888.00 2007-06-22 21:48:10.000 173 12303.98 54.30 55400.57 88888.00 2007-06-22 21:48:10.125 173 12304.02 54.38 55400.60 88888.00 2007-06-22 21:48:10.250 173 12304.05 54.38 55400.62 88888.00 2007-06-22 21:48:10.375 173 12304.12 54.40 55400.60 88888.00 2007-06-22 21:48:10.500 173 12304.10 54.38 55400.62 88888.00 2007-06-22 21:48:10.625 173 12304.05 54.35 55400.62 88888.00 2007-06-22 21:48:10.750 173 12304.10 54.38 55400.62 88888.00 2007-06-22 21:48:10.875 173 12304.15 54.35 55400.62 88888.00 2007-06-22 21:48:11.000 173 12304.12 54.35 55400.62 88888.00 2007-06-22 21:48:11.125 173 12304.17 54.35 55400.65 88888.00 2007-06-22 21:48:11.250 173 12304.25 54.33 55400.62 88888.00 2007-06-22 21:48:11.375 173 12304.25 54.30 55400.57 88888.00 2007-06-22 21:48:11.500 173 12304.17 54.35 55400.60 88888.00 2007-06-22 21:48:11.625 173 12304.08 54.38 55400.60 88888.00 2007-06-22 21:48:11.750 173 12304.12 54.42 55400.65 88888.00 2007-06-22 21:48:11.875 173 12304.17 54.42 55400.65 88888.00 2007-06-22 21:48:12.000 173 12304.17 54.30 55400.60 88888.00 2007-06-22 21:48:12.125 173 12304.17 54.27 55400.60 88888.00 2007-06-22 21:48:12.250 173 12304.15 54.33 55400.62 88888.00 2007-06-22 21:48:12.375 173 12304.12 54.33 55400.60 88888.00 2007-06-22 21:48:12.500 173 12304.12 54.33 55400.60 88888.00 2007-06-22 21:48:12.625 173 12304.17 54.35 55400.60 88888.00 2007-06-22 21:48:12.750 173 12304.23 54.35 55400.62 88888.00 2007-06-22 21:48:12.875 173 12304.20 54.35 55400.60 88888.00 2007-06-22 21:48:13.000 173 12304.17 54.27 55400.57 88888.00 2007-06-22 21:48:13.125 173 12304.17 54.23 55400.57 88888.00 2007-06-22 21:48:13.250 173 12304.12 54.20 55400.57 88888.00 2007-06-22 21:48:13.375 173 12304.17 54.23 55400.60 88888.00 2007-06-22 21:48:13.500 173 12304.23 54.27 55400.60 88888.00 2007-06-22 21:48:13.625 173 12304.23 54.30 55400.62 88888.00 2007-06-22 21:48:13.750 173 12304.30 54.33 55400.60 88888.00 2007-06-22 21:48:13.875 173 12304.35 54.30 55400.60 88888.00 2007-06-22 21:48:14.000 173 12304.30 54.27 55400.60 88888.00 2007-06-22 21:48:14.125 173 12304.27 54.27 55400.60 88888.00 2007-06-22 21:48:14.250 173 12304.30 54.25 55400.60 88888.00 2007-06-22 21:48:14.375 173 12304.38 54.25 55400.57 88888.00 2007-06-22 21:48:14.500 173 12304.40 54.30 55400.60 88888.00 2007-06-22 21:48:14.625 173 12304.35 54.23 55400.57 88888.00 2007-06-22 21:48:14.750 173 12304.30 54.23 55400.55 88888.00 2007-06-22 21:48:14.875 173 12304.38 54.23 55400.57 88888.00 2007-06-22 21:48:15.000 173 12304.48 54.30 55400.60 88888.00 2007-06-22 21:48:15.125 173 12304.52 54.33 55400.62 88888.00 2007-06-22 21:48:15.250 173 12304.50 54.35 55400.60 88888.00 2007-06-22 21:48:15.375 173 12304.48 54.38 55400.57 88888.00 2007-06-22 21:48:15.500 173 12304.50 54.35 55400.55 88888.00 2007-06-22 21:48:15.625 173 12304.45 54.33 55400.57 88888.00 2007-06-22 21:48:15.750 173 12304.50 54.33 55400.57 88888.00 2007-06-22 21:48:15.875 173 12304.50 54.33 55400.55 88888.00 2007-06-22 21:48:16.000 173 12304.42 54.35 55400.55 88888.00 2007-06-22 21:48:16.125 173 12304.45 54.40 55400.55 88888.00 2007-06-22 21:48:16.250 173 12304.45 54.35 55400.57 88888.00 2007-06-22 21:48:16.375 173 12304.52 54.38 55400.55 88888.00 2007-06-22 21:48:16.500 173 12304.55 54.40 55400.53 88888.00 2007-06-22 21:48:16.625 173 12304.52 54.40 55400.50 88888.00 2007-06-22 21:48:16.750 173 12304.55 54.42 55400.53 88888.00 2007-06-22 21:48:16.875 173 12304.55 54.40 55400.50 88888.00 2007-06-22 21:48:17.000 173 12304.52 54.45 55400.53 88888.00 2007-06-22 21:48:17.125 173 12304.52 54.48 55400.55 88888.00 2007-06-22 21:48:17.250 173 12304.55 54.40 55400.50 88888.00 2007-06-22 21:48:17.375 173 12304.60 54.40 55400.47 88888.00 2007-06-22 21:48:17.500 173 12304.60 54.50 55400.53 88888.00 2007-06-22 21:48:17.625 173 12304.62 54.60 55400.55 88888.00 2007-06-22 21:48:17.750 173 12304.60 54.62 55400.55 88888.00 2007-06-22 21:48:17.875 173 12304.67 54.65 55400.50 88888.00 2007-06-22 21:48:18.000 173 12304.70 54.70 55400.50 88888.00 2007-06-22 21:48:18.125 173 12304.65 54.65 55400.50 88888.00 2007-06-22 21:48:18.250 173 12304.67 54.70 55400.47 88888.00 2007-06-22 21:48:18.375 173 12304.73 54.77 55400.47 88888.00 2007-06-22 21:48:18.500 173 12304.75 54.77 55400.47 88888.00 2007-06-22 21:48:18.625 173 12304.70 54.77 55400.45 88888.00 2007-06-22 21:48:18.750 173 12304.65 54.80 55400.47 88888.00 2007-06-22 21:48:18.875 173 12304.67 54.80 55400.45 88888.00 2007-06-22 21:48:19.000 173 12304.75 54.85 55400.45 88888.00 2007-06-22 21:48:19.125 173 12304.75 54.90 55400.45 88888.00 2007-06-22 21:48:19.250 173 12304.67 54.92 55400.43 88888.00 2007-06-22 21:48:19.375 173 12304.75 54.95 55400.43 88888.00 2007-06-22 21:48:19.500 173 12304.77 55.00 55400.40 88888.00 2007-06-22 21:48:19.625 173 12304.75 55.02 55400.40 88888.00 2007-06-22 21:48:19.750 173 12304.70 55.02 55400.38 88888.00 2007-06-22 21:48:19.875 173 12304.70 55.05 55400.38 88888.00 2007-06-22 21:48:20.000 173 12304.73 55.05 55400.38 88888.00 2007-06-22 21:48:20.125 173 12304.83 55.10 55400.38 88888.00 2007-06-22 21:48:20.250 173 12304.92 55.17 55400.38 88888.00 2007-06-22 21:48:20.375 173 12304.98 55.23 55400.38 88888.00 2007-06-22 21:48:20.500 173 12305.00 55.30 55400.38 88888.00 2007-06-22 21:48:20.625 173 12304.92 55.27 55400.35 88888.00 2007-06-22 21:48:20.750 173 12304.95 55.30 55400.32 88888.00 2007-06-22 21:48:20.875 173 12305.00 55.35 55400.30 88888.00 2007-06-22 21:48:21.000 173 12305.02 55.38 55400.28 88888.00 2007-06-22 21:48:21.125 173 12305.02 55.42 55400.28 88888.00 2007-06-22 21:48:21.250 173 12305.00 55.48 55400.30 88888.00 2007-06-22 21:48:21.375 173 12305.00 55.52 55400.30 88888.00 2007-06-22 21:48:21.500 173 12305.00 55.55 55400.28 88888.00 2007-06-22 21:48:21.625 173 12305.08 55.65 55400.28 88888.00 2007-06-22 21:48:21.750 173 12305.08 55.70 55400.28 88888.00 2007-06-22 21:48:21.875 173 12305.02 55.70 55400.22 88888.00 2007-06-22 21:48:22.000 173 12305.02 55.67 55400.22 88888.00 2007-06-22 21:48:22.125 173 12305.12 55.77 55400.25 88888.00 2007-06-22 21:48:22.250 173 12305.17 55.80 55400.25 88888.00 2007-06-22 21:48:22.375 173 12305.20 55.80 55400.22 88888.00 2007-06-22 21:48:22.500 173 12305.25 55.83 55400.22 88888.00 2007-06-22 21:48:22.625 173 12305.25 55.83 55400.20 88888.00 2007-06-22 21:48:22.750 173 12305.27 55.90 55400.20 88888.00 2007-06-22 21:48:22.875 173 12305.27 55.95 55400.18 88888.00 2007-06-22 21:48:23.000 173 12305.25 55.98 55400.15 88888.00 2007-06-22 21:48:23.125 173 12305.30 56.05 55400.18 88888.00 2007-06-22 21:48:23.250 173 12305.33 56.08 55400.18 88888.00 2007-06-22 21:48:23.375 173 12305.35 56.10 55400.15 88888.00 2007-06-22 21:48:23.500 173 12305.30 56.10 55400.12 88888.00 2007-06-22 21:48:23.625 173 12305.30 56.15 55400.12 88888.00 2007-06-22 21:48:23.750 173 12305.52 56.30 55400.15 88888.00 2007-06-22 21:48:23.875 173 12305.55 56.30 55400.12 88888.00 2007-06-22 21:48:24.000 173 12305.50 56.27 55400.10 88888.00 2007-06-22 21:48:24.125 173 12305.55 56.30 55400.10 88888.00 2007-06-22 21:48:24.250 173 12305.58 56.38 55400.07 88888.00 2007-06-22 21:48:24.375 173 12305.65 56.45 55400.05 88888.00 2007-06-22 21:48:24.500 173 12305.65 56.45 55400.03 88888.00 2007-06-22 21:48:24.625 173 12305.62 56.45 55400.00 88888.00 2007-06-22 21:48:24.750 173 12305.65 56.48 55400.03 88888.00 2007-06-22 21:48:24.875 173 12305.75 56.55 55400.03 88888.00 2007-06-22 21:48:25.000 173 12305.73 56.60 55400.00 88888.00 2007-06-22 21:48:25.125 173 12305.70 56.58 55399.97 88888.00 2007-06-22 21:48:25.250 173 12305.67 56.62 55399.97 88888.00 2007-06-22 21:48:25.375 173 12305.75 56.67 55400.00 88888.00 2007-06-22 21:48:25.500 173 12305.77 56.70 55399.97 88888.00 2007-06-22 21:48:25.625 173 12305.77 56.75 55399.93 88888.00 2007-06-22 21:48:25.750 173 12305.85 56.80 55399.93 88888.00 2007-06-22 21:48:25.875 173 12305.95 56.88 55399.93 88888.00 2007-06-22 21:48:26.000 173 12305.92 56.85 55399.85 88888.00 2007-06-22 21:48:26.125 173 12305.95 56.85 55399.88 88888.00 2007-06-22 21:48:26.250 173 12306.02 56.92 55399.88 88888.00 2007-06-22 21:48:26.375 173 12306.10 56.98 55399.85 88888.00 2007-06-22 21:48:26.500 173 12306.05 56.95 55399.82 88888.00 2007-06-22 21:48:26.625 173 12306.12 57.02 55399.82 88888.00 2007-06-22 21:48:26.750 173 12306.20 57.05 55399.80 88888.00 2007-06-22 21:48:26.875 173 12306.23 57.08 55399.80 88888.00 2007-06-22 21:48:27.000 173 12306.23 57.12 55399.75 88888.00 2007-06-22 21:48:27.125 173 12306.27 57.17 55399.78 88888.00 2007-06-22 21:48:27.250 173 12306.23 57.17 55399.78 88888.00 2007-06-22 21:48:27.375 173 12306.23 57.23 55399.75 88888.00 2007-06-22 21:48:27.500 173 12306.15 57.27 55399.75 88888.00 2007-06-22 21:48:27.625 173 12306.17 57.27 55399.75 88888.00 2007-06-22 21:48:27.750 173 12306.25 57.35 55399.72 88888.00 2007-06-22 21:48:27.875 173 12306.30 57.38 55399.72 88888.00 2007-06-22 21:48:28.000 173 12306.35 57.40 55399.70 88888.00 2007-06-22 21:48:28.125 173 12306.35 57.40 55399.72 88888.00 2007-06-22 21:48:28.250 173 12306.40 57.42 55399.70 88888.00 2007-06-22 21:48:28.375 173 12306.45 57.45 55399.68 88888.00 2007-06-22 21:48:28.500 173 12306.45 57.45 55399.65 88888.00 2007-06-22 21:48:28.625 173 12306.48 57.50 55399.62 88888.00 2007-06-22 21:48:28.750 173 12306.48 57.52 55399.62 88888.00 2007-06-22 21:48:28.875 173 12306.48 57.52 55399.60 88888.00 2007-06-22 21:48:29.000 173 12306.52 57.58 55399.60 88888.00 2007-06-22 21:48:29.125 173 12306.55 57.60 55399.60 88888.00 2007-06-22 21:48:29.250 173 12306.62 57.58 55399.62 88888.00 2007-06-22 21:48:29.375 173 12306.73 57.58 55399.60 88888.00 2007-06-22 21:48:29.500 173 12306.75 57.55 55399.60 88888.00 2007-06-22 21:48:29.625 173 12306.73 57.58 55399.55 88888.00 2007-06-22 21:48:29.750 173 12306.73 57.58 55399.50 88888.00 2007-06-22 21:48:29.875 173 12306.77 57.60 55399.50 88888.00 2007-06-22 21:48:30.000 173 12306.83 57.65 55399.47 88888.00 2007-06-22 21:48:30.125 173 12306.85 57.70 55399.47 88888.00 2007-06-22 21:48:30.250 173 12306.80 57.60 55399.40 88888.00 2007-06-22 21:48:30.375 173 12306.75 57.60 55399.40 88888.00 2007-06-22 21:48:30.500 173 12306.77 57.65 55399.47 88888.00 2007-06-22 21:48:30.625 173 12306.90 57.65 55399.47 88888.00 2007-06-22 21:48:30.750 173 12306.92 57.67 55399.47 88888.00 2007-06-22 21:48:30.875 173 12306.92 57.73 55399.43 88888.00 2007-06-22 21:48:31.000 173 12306.92 57.65 55399.43 88888.00 2007-06-22 21:48:31.125 173 12306.90 57.67 55399.43 88888.00 2007-06-22 21:48:31.250 173 12306.98 57.65 55399.45 88888.00 2007-06-22 21:48:31.375 173 12307.05 57.73 55399.45 88888.00 2007-06-22 21:48:31.500 173 12307.00 57.73 55399.43 88888.00 2007-06-22 21:48:31.625 173 12306.92 57.65 55399.40 88888.00 2007-06-22 21:48:31.750 173 12306.98 57.62 55399.38 88888.00 2007-06-22 21:48:31.875 173 12307.00 57.67 55399.40 88888.00 2007-06-22 21:48:32.000 173 12306.95 57.65 55399.40 88888.00 2007-06-22 21:48:32.125 173 12306.90 57.62 55399.43 88888.00 2007-06-22 21:48:32.250 173 12306.92 57.62 55399.40 88888.00 2007-06-22 21:48:32.375 173 12306.98 57.65 55399.38 88888.00 2007-06-22 21:48:32.500 173 12306.92 57.62 55399.38 88888.00 2007-06-22 21:48:32.625 173 12306.90 57.62 55399.40 88888.00 2007-06-22 21:48:32.750 173 12306.92 57.60 55399.40 88888.00 2007-06-22 21:48:32.875 173 12306.92 57.60 55399.38 88888.00 2007-06-22 21:48:33.000 173 12306.85 57.55 55399.35 88888.00 2007-06-22 21:48:33.125 173 12306.88 57.52 55399.43 88888.00 2007-06-22 21:48:33.250 173 12306.95 57.55 55399.43 88888.00 2007-06-22 21:48:33.375 173 12307.00 57.50 55399.40 88888.00 2007-06-22 21:48:33.500 173 12307.00 57.55 55399.38 88888.00 2007-06-22 21:48:33.625 173 12306.92 57.52 55399.40 88888.00 2007-06-22 21:48:33.750 173 12306.85 57.45 55399.40 88888.00 2007-06-22 21:48:33.875 173 12306.88 57.40 55399.43 88888.00 2007-06-22 21:48:34.000 173 12306.88 57.42 55399.40 88888.00 2007-06-22 21:48:34.125 173 12306.80 57.38 55399.38 88888.00 2007-06-22 21:48:34.250 173 12306.77 57.35 55399.43 88888.00 2007-06-22 21:48:34.375 173 12306.75 57.35 55399.43 88888.00 2007-06-22 21:48:34.500 173 12306.70 57.35 55399.45 88888.00 2007-06-22 21:48:34.625 173 12306.70 57.33 55399.45 88888.00 2007-06-22 21:48:34.750 173 12306.65 57.30 55399.45 88888.00 2007-06-22 21:48:34.875 173 12306.65 57.30 55399.45 88888.00 2007-06-22 21:48:35.000 173 12306.58 57.20 55399.43 88888.00 2007-06-22 21:48:35.125 173 12306.58 57.15 55399.43 88888.00 2007-06-22 21:48:35.250 173 12306.50 57.10 55399.43 88888.00 2007-06-22 21:48:35.375 173 12306.45 57.12 55399.43 88888.00 2007-06-22 21:48:35.500 173 12306.45 57.10 55399.43 88888.00 2007-06-22 21:48:35.625 173 12306.50 57.02 55399.45 88888.00 2007-06-22 21:48:35.750 173 12306.50 56.95 55399.47 88888.00 2007-06-22 21:48:35.875 173 12306.40 56.92 55399.47 88888.00 2007-06-22 21:48:36.000 173 12306.30 56.92 55399.47 88888.00 2007-06-22 21:48:36.125 173 12306.30 56.88 55399.47 88888.00 2007-06-22 21:48:36.250 173 12306.27 56.85 55399.47 88888.00 2007-06-22 21:48:36.375 173 12306.30 56.85 55399.50 88888.00 2007-06-22 21:48:36.500 173 12306.27 56.83 55399.55 88888.00 2007-06-22 21:48:36.625 173 12306.30 56.85 55399.57 88888.00 2007-06-22 21:48:36.750 173 12306.25 56.75 55399.55 88888.00 2007-06-22 21:48:36.875 173 12306.20 56.73 55399.55 88888.00 2007-06-22 21:48:37.000 173 12306.17 56.70 55399.55 88888.00 2007-06-22 21:48:37.125 173 12306.15 56.65 55399.57 88888.00 2007-06-22 21:48:37.250 173 12306.08 56.62 55399.60 88888.00 2007-06-22 21:48:37.375 173 12306.05 56.58 55399.60 88888.00 2007-06-22 21:48:37.500 173 12306.08 56.60 55399.62 88888.00 2007-06-22 21:48:37.625 173 12306.00 56.52 55399.60 88888.00 2007-06-22 21:48:37.750 173 12305.92 56.48 55399.60 88888.00 2007-06-22 21:48:37.875 173 12305.85 56.45 55399.62 88888.00 2007-06-22 21:48:38.000 173 12305.83 56.42 55399.65 88888.00 2007-06-22 21:48:38.125 173 12305.80 56.40 55399.68 88888.00 2007-06-22 21:48:38.250 173 12305.75 56.35 55399.72 88888.00 2007-06-22 21:48:38.375 173 12305.75 56.35 55399.75 88888.00 2007-06-22 21:48:38.500 173 12305.75 56.30 55399.75 88888.00 2007-06-22 21:48:38.625 173 12305.77 56.27 55399.75 88888.00 2007-06-22 21:48:38.750 173 12305.75 56.20 55399.72 88888.00 2007-06-22 21:48:38.875 173 12305.65 56.15 55399.70 88888.00 2007-06-22 21:48:39.000 173 12305.55 56.12 55399.72 88888.00 2007-06-22 21:48:39.125 173 12305.50 56.08 55399.75 88888.00 2007-06-22 21:48:39.250 173 12305.58 56.10 55399.80 88888.00 2007-06-22 21:48:39.375 173 12305.65 56.12 55399.78 88888.00 2007-06-22 21:48:39.500 173 12305.55 56.05 55399.75 88888.00 2007-06-22 21:48:39.625 173 12305.55 55.98 55399.75 88888.00 2007-06-22 21:48:39.750 173 12305.58 55.98 55399.82 88888.00 2007-06-22 21:48:39.875 173 12305.55 55.95 55399.80 88888.00 2007-06-22 21:48:40.000 173 12305.45 55.90 55399.78 88888.00 2007-06-22 21:48:40.125 173 12305.38 55.80 55399.78 88888.00 2007-06-22 21:48:40.250 173 12305.40 55.77 55399.82 88888.00 2007-06-22 21:48:40.375 173 12305.48 55.80 55399.85 88888.00 2007-06-22 21:48:40.500 173 12305.42 55.75 55399.85 88888.00 2007-06-22 21:48:40.625 173 12305.42 55.67 55399.88 88888.00 2007-06-22 21:48:40.750 173 12305.40 55.60 55399.88 88888.00 2007-06-22 21:48:40.875 173 12305.33 55.55 55399.85 88888.00 2007-06-22 21:48:41.000 173 12305.30 55.55 55399.88 88888.00 2007-06-22 21:48:41.125 173 12305.30 55.55 55399.88 88888.00 2007-06-22 21:48:41.250 173 12305.20 55.52 55399.88 88888.00 2007-06-22 21:48:41.375 173 12305.17 55.52 55399.85 88888.00 2007-06-22 21:48:41.500 173 12305.12 55.45 55399.85 88888.00 2007-06-22 21:48:41.625 173 12305.10 55.42 55399.85 88888.00 2007-06-22 21:48:41.750 173 12305.15 55.40 55399.90 88888.00 2007-06-22 21:48:41.875 173 12305.08 55.35 55399.93 88888.00 2007-06-22 21:48:42.000 173 12305.08 55.35 55399.90 88888.00 2007-06-22 21:48:42.125 173 12305.15 55.30 55399.93 88888.00 2007-06-22 21:48:42.250 173 12305.23 55.30 55399.93 88888.00 2007-06-22 21:48:42.375 173 12305.25 55.27 55399.90 88888.00 2007-06-22 21:48:42.500 173 12305.23 55.25 55399.93 88888.00 2007-06-22 21:48:42.625 173 12305.17 55.27 55399.93 88888.00 2007-06-22 21:48:42.750 173 12305.17 55.23 55399.93 88888.00 2007-06-22 21:48:42.875 173 12305.15 55.15 55399.95 88888.00 2007-06-22 21:48:43.000 173 12305.10 55.17 55399.95 88888.00 2007-06-22 21:48:43.125 173 12305.10 55.15 55399.97 88888.00 2007-06-22 21:48:43.250 173 12305.10 55.10 55399.97 88888.00 2007-06-22 21:48:43.375 173 12305.05 55.10 55399.97 88888.00 2007-06-22 21:48:43.500 173 12304.98 55.10 55400.00 88888.00 2007-06-22 21:48:43.625 173 12304.95 55.10 55399.97 88888.00 2007-06-22 21:48:43.750 173 12304.92 55.05 55399.95 88888.00 2007-06-22 21:48:43.875 173 12304.90 55.00 55399.95 88888.00 2007-06-22 21:48:44.000 173 12304.95 54.98 55399.93 88888.00 2007-06-22 21:48:44.125 173 12304.90 54.95 55399.93 88888.00 2007-06-22 21:48:44.250 173 12304.85 55.02 55399.95 88888.00 2007-06-22 21:48:44.375 173 12304.85 55.00 55400.00 88888.00 2007-06-22 21:48:44.500 173 12304.83 54.88 55400.00 88888.00 2007-06-22 21:48:44.625 173 12304.85 54.88 55400.00 88888.00 2007-06-22 21:48:44.750 173 12304.90 54.88 55399.97 88888.00 2007-06-22 21:48:44.875 173 12304.83 54.83 55399.97 88888.00 2007-06-22 21:48:45.000 173 12304.80 54.85 55400.00 88888.00 2007-06-22 21:48:45.125 173 12304.80 54.83 55400.00 88888.00 2007-06-22 21:48:45.250 173 12304.77 54.80 55400.00 88888.00 2007-06-22 21:48:45.375 173 12304.77 54.80 55399.97 88888.00 2007-06-22 21:48:45.500 173 12304.75 54.77 55399.95 88888.00 2007-06-22 21:48:45.625 173 12304.73 54.75 55400.00 88888.00 2007-06-22 21:48:45.750 173 12304.80 54.77 55400.00 88888.00 2007-06-22 21:48:45.875 173 12304.83 54.80 55400.03 88888.00 2007-06-22 21:48:46.000 173 12304.83 54.83 55400.00 88888.00 2007-06-22 21:48:46.125 173 12304.80 54.83 55400.00 88888.00 2007-06-22 21:48:46.250 173 12304.80 54.80 55400.00 88888.00 2007-06-22 21:48:46.375 173 12304.80 54.73 55399.97 88888.00 2007-06-22 21:48:46.500 173 12304.77 54.67 55399.97 88888.00 2007-06-22 21:48:46.625 173 12304.80 54.67 55400.00 88888.00 2007-06-22 21:48:46.750 173 12304.88 54.70 55400.00 88888.00 2007-06-22 21:48:46.875 173 12304.88 54.77 55400.00 88888.00 2007-06-22 21:48:47.000 173 12304.88 54.75 55400.00 88888.00 2007-06-22 21:48:47.125 173 12304.80 54.75 55400.03 88888.00 2007-06-22 21:48:47.250 173 12304.77 54.73 55400.03 88888.00 2007-06-22 21:48:47.375 173 12304.80 54.73 55400.03 88888.00 2007-06-22 21:48:47.500 173 12304.75 54.70 55400.05 88888.00 2007-06-22 21:48:47.625 173 12304.75 54.70 55400.03 88888.00 2007-06-22 21:48:47.750 173 12304.80 54.73 55400.05 88888.00 2007-06-22 21:48:47.875 173 12304.80 54.77 55400.00 88888.00 2007-06-22 21:48:48.000 173 12304.83 54.77 55400.00 88888.00 2007-06-22 21:48:48.125 173 12304.80 54.80 55400.07 88888.00 2007-06-22 21:48:48.250 173 12304.83 54.80 55400.03 88888.00 2007-06-22 21:48:48.375 173 12304.80 54.75 55400.03 88888.00 2007-06-22 21:48:48.500 173 12304.85 54.77 55400.03 88888.00 2007-06-22 21:48:48.625 173 12304.85 54.77 55400.03 88888.00 2007-06-22 21:48:48.750 173 12304.73 54.77 55400.00 88888.00 2007-06-22 21:48:48.875 173 12304.73 54.80 55400.03 88888.00 2007-06-22 21:48:49.000 173 12304.85 54.83 55400.03 88888.00 2007-06-22 21:48:49.125 173 12304.92 54.85 55399.97 88888.00 2007-06-22 21:48:49.250 173 12304.92 54.83 55400.00 88888.00 2007-06-22 21:48:49.375 173 12304.90 54.83 55400.00 88888.00 2007-06-22 21:48:49.500 173 12304.90 54.80 55399.97 88888.00 2007-06-22 21:48:49.625 173 12304.88 54.80 55399.97 88888.00 2007-06-22 21:48:49.750 173 12304.85 54.83 55399.95 88888.00 2007-06-22 21:48:49.875 173 12304.90 54.85 55399.97 88888.00 2007-06-22 21:48:50.000 173 12304.92 54.90 55400.00 88888.00 2007-06-22 21:48:50.125 173 12304.85 54.90 55399.97 88888.00 2007-06-22 21:48:50.250 173 12304.80 54.90 55399.95 88888.00 2007-06-22 21:48:50.375 173 12304.88 54.95 55399.95 88888.00 2007-06-22 21:48:50.500 173 12304.90 54.98 55399.97 88888.00 2007-06-22 21:48:50.625 173 12304.83 54.98 55399.93 88888.00 2007-06-22 21:48:50.750 173 12304.85 55.00 55399.93 88888.00 2007-06-22 21:48:50.875 173 12304.92 55.00 55399.95 88888.00 2007-06-22 21:48:51.000 173 12305.02 55.02 55399.90 88888.00 2007-06-22 21:48:51.125 173 12305.05 55.00 55399.90 88888.00 2007-06-22 21:48:51.250 173 12305.05 55.00 55399.90 88888.00 2007-06-22 21:48:51.375 173 12305.08 55.05 55399.90 88888.00 2007-06-22 21:48:51.500 173 12305.10 55.08 55399.90 88888.00 2007-06-22 21:48:51.625 173 12305.15 55.17 55399.95 88888.00 2007-06-22 21:48:51.750 173 12305.08 55.17 55399.90 88888.00 2007-06-22 21:48:51.875 173 12305.08 55.17 55399.90 88888.00 2007-06-22 21:48:52.000 173 12305.12 55.15 55399.85 88888.00 2007-06-22 21:48:52.125 173 12305.10 55.15 55399.82 88888.00 2007-06-22 21:48:52.250 173 12305.08 55.23 55399.85 88888.00 2007-06-22 21:48:52.375 173 12305.12 55.23 55399.85 88888.00 2007-06-22 21:48:52.500 173 12305.12 55.23 55399.85 88888.00 2007-06-22 21:48:52.625 173 12305.12 55.25 55399.85 88888.00 2007-06-22 21:48:52.750 173 12305.02 55.30 55399.85 88888.00 2007-06-22 21:48:52.875 173 12305.08 55.30 55399.85 88888.00 2007-06-22 21:48:53.000 173 12305.17 55.33 55399.82 88888.00 2007-06-22 21:48:53.125 173 12305.12 55.30 55399.80 88888.00 2007-06-22 21:48:53.250 173 12305.12 55.35 55399.82 88888.00 2007-06-22 21:48:53.375 173 12305.17 55.35 55399.82 88888.00 2007-06-22 21:48:53.500 173 12305.20 55.40 55399.82 88888.00 2007-06-22 21:48:53.625 173 12305.15 55.42 55399.80 88888.00 2007-06-22 21:48:53.750 173 12305.15 55.42 55399.80 88888.00 2007-06-22 21:48:53.875 173 12305.23 55.45 55399.78 88888.00 2007-06-22 21:48:54.000 173 12305.33 55.48 55399.80 88888.00 2007-06-22 21:48:54.125 173 12305.30 55.48 55399.82 88888.00 2007-06-22 21:48:54.250 173 12305.30 55.50 55399.80 88888.00 2007-06-22 21:48:54.375 173 12305.27 55.48 55399.80 88888.00 2007-06-22 21:48:54.500 173 12305.27 55.55 55399.82 88888.00 2007-06-22 21:48:54.625 173 12305.27 55.60 55399.80 88888.00 2007-06-22 21:48:54.750 173 12305.27 55.62 55399.80 88888.00 2007-06-22 21:48:54.875 173 12305.25 55.58 55399.78 88888.00 2007-06-22 21:48:55.000 173 12305.23 55.55 55399.80 88888.00 2007-06-22 21:48:55.125 173 12305.30 55.58 55399.80 88888.00 2007-06-22 21:48:55.250 173 12305.40 55.55 55399.80 88888.00 2007-06-22 21:48:55.375 173 12305.40 55.62 55399.80 88888.00 2007-06-22 21:48:55.500 173 12305.30 55.62 55399.80 88888.00 2007-06-22 21:48:55.625 173 12305.30 55.58 55399.80 88888.00 2007-06-22 21:48:55.750 173 12305.35 55.65 55399.78 88888.00 2007-06-22 21:48:55.875 173 12305.40 55.65 55399.80 88888.00 2007-06-22 21:48:56.000 173 12305.52 55.67 55399.82 88888.00 2007-06-22 21:48:56.125 173 12305.55 55.70 55399.80 88888.00 2007-06-22 21:48:56.250 173 12305.45 55.65 55399.78 88888.00 2007-06-22 21:48:56.375 173 12305.33 55.60 55399.75 88888.00 2007-06-22 21:48:56.500 173 12305.33 55.62 55399.75 88888.00 2007-06-22 21:48:56.625 173 12305.38 55.70 55399.78 88888.00 2007-06-22 21:48:56.750 173 12305.27 55.67 55399.78 88888.00 2007-06-22 21:48:56.875 173 12305.20 55.65 55399.78 88888.00 2007-06-22 21:48:57.000 173 12305.25 55.70 55399.75 88888.00 2007-06-22 21:48:57.125 173 12305.35 55.73 55399.78 88888.00 2007-06-22 21:48:57.250 173 12305.38 55.67 55399.78 88888.00 2007-06-22 21:48:57.375 173 12305.40 55.70 55399.78 88888.00 2007-06-22 21:48:57.500 173 12305.40 55.73 55399.78 88888.00 2007-06-22 21:48:57.625 173 12305.38 55.73 55399.75 88888.00 2007-06-22 21:48:57.750 173 12305.38 55.70 55399.78 88888.00 2007-06-22 21:48:57.875 173 12305.42 55.70 55399.80 88888.00 2007-06-22 21:48:58.000 173 12305.42 55.65 55399.78 88888.00 2007-06-22 21:48:58.125 173 12305.35 55.60 55399.78 88888.00 2007-06-22 21:48:58.250 173 12305.38 55.67 55399.78 88888.00 2007-06-22 21:48:58.375 173 12305.40 55.70 55399.78 88888.00 2007-06-22 21:48:58.500 173 12305.38 55.70 55399.78 88888.00 2007-06-22 21:48:58.625 173 12305.40 55.67 55399.75 88888.00 2007-06-22 21:48:58.750 173 12305.35 55.67 55399.75 88888.00 2007-06-22 21:48:58.875 173 12305.38 55.65 55399.75 88888.00 2007-06-22 21:48:59.000 173 12305.35 55.62 55399.75 88888.00 2007-06-22 21:48:59.125 173 12305.27 55.58 55399.78 88888.00 2007-06-22 21:48:59.250 173 12305.25 55.58 55399.78 88888.00 2007-06-22 21:48:59.375 173 12305.25 55.60 55399.78 88888.00 2007-06-22 21:48:59.500 173 12305.25 55.58 55399.78 88888.00 2007-06-22 21:48:59.625 173 12305.27 55.62 55399.82 88888.00 2007-06-22 21:48:59.750 173 12305.30 55.60 55399.80 88888.00 2007-06-22 21:48:59.875 173 12305.33 55.55 55399.78 88888.00 2007-06-22 21:49:00.000 173 12305.38 55.58 55399.80 88888.00 2007-06-22 21:49:00.125 173 12305.35 55.60 55399.80 88888.00 2007-06-22 21:49:00.250 173 12305.30 55.55 55399.80 88888.00 2007-06-22 21:49:00.375 173 12305.25 55.48 55399.78 88888.00 2007-06-22 21:49:00.500 173 12305.20 55.45 55399.80 88888.00 2007-06-22 21:49:00.625 173 12305.20 55.50 55399.80 88888.00 2007-06-22 21:49:00.750 173 12305.30 55.45 55399.80 88888.00 2007-06-22 21:49:00.875 173 12305.35 55.40 55399.78 88888.00 2007-06-22 21:49:01.000 173 12305.38 55.42 55399.78 88888.00 2007-06-22 21:49:01.125 173 12305.33 55.42 55399.80 88888.00 2007-06-22 21:49:01.250 173 12305.20 55.42 55399.82 88888.00 2007-06-22 21:49:01.375 173 12305.17 55.38 55399.82 88888.00 2007-06-22 21:49:01.500 173 12305.17 55.40 55399.85 88888.00 2007-06-22 21:49:01.625 173 12305.20 55.35 55399.85 88888.00 2007-06-22 21:49:01.750 173 12305.15 55.33 55399.82 88888.00 2007-06-22 21:49:01.875 173 12305.20 55.30 55399.80 88888.00 2007-06-22 21:49:02.000 173 12305.27 55.35 55399.82 88888.00 2007-06-22 21:49:02.125 173 12305.25 55.38 55399.82 88888.00 2007-06-22 21:49:02.250 173 12305.23 55.25 55399.82 88888.00 2007-06-22 21:49:02.375 173 12305.23 55.25 55399.82 88888.00 2007-06-22 21:49:02.500 173 12305.23 55.30 55399.88 88888.00 2007-06-22 21:49:02.625 173 12305.17 55.27 55399.85 88888.00 2007-06-22 21:49:02.750 173 12305.12 55.23 55399.82 88888.00 2007-06-22 21:49:02.875 173 12305.10 55.23 55399.85 88888.00 2007-06-22 21:49:03.000 173 12305.05 55.17 55399.80 88888.00 2007-06-22 21:49:03.125 173 12305.08 55.17 55399.82 88888.00 2007-06-22 21:49:03.250 173 12305.02 55.23 55399.88 88888.00 2007-06-22 21:49:03.375 173 12305.10 55.25 55399.88 88888.00 2007-06-22 21:49:03.500 173 12305.08 55.27 55399.88 88888.00 2007-06-22 21:49:03.625 173 12305.00 55.20 55399.88 88888.00 2007-06-22 21:49:03.750 173 12304.95 55.12 55399.85 88888.00 2007-06-22 21:49:03.875 173 12304.92 55.10 55399.85 88888.00 2007-06-22 21:49:04.000 173 12304.90 55.10 55399.88 88888.00 2007-06-22 21:49:04.125 173 12304.95 55.10 55399.90 88888.00 2007-06-22 21:49:04.250 173 12304.95 55.10 55399.90 88888.00 2007-06-22 21:49:04.375 173 12304.90 55.05 55399.85 88888.00 2007-06-22 21:49:04.500 173 12304.85 55.02 55399.85 88888.00 2007-06-22 21:49:04.625 173 12304.90 55.05 55399.88 88888.00 2007-06-22 21:49:04.750 173 12304.90 55.08 55399.90 88888.00 2007-06-22 21:49:04.875 173 12304.83 55.05 55399.90 88888.00 2007-06-22 21:49:05.000 173 12304.85 55.02 55399.85 88888.00 2007-06-22 21:49:05.125 173 12304.90 54.98 55399.88 88888.00 2007-06-22 21:49:05.250 173 12304.90 54.98 55399.88 88888.00 2007-06-22 21:49:05.375 173 12304.85 54.98 55399.85 88888.00 2007-06-22 21:49:05.500 173 12304.80 54.95 55399.85 88888.00 2007-06-22 21:49:05.625 173 12304.85 54.90 55399.88 88888.00 2007-06-22 21:49:05.750 173 12304.98 54.95 55399.90 88888.00 2007-06-22 21:49:05.875 173 12304.92 54.98 55399.93 88888.00 2007-06-22 21:49:06.000 173 12304.95 55.02 55399.90 88888.00 2007-06-22 21:49:06.125 173 12304.88 54.95 55399.90 88888.00 2007-06-22 21:49:06.250 173 12304.83 54.88 55399.90 88888.00 2007-06-22 21:49:06.375 173 12304.80 54.90 55399.90 88888.00 2007-06-22 21:49:06.500 173 12304.73 54.85 55399.90 88888.00 2007-06-22 21:49:06.625 173 12304.73 54.85 55399.93 88888.00 2007-06-22 21:49:06.750 173 12304.77 54.88 55399.95 88888.00 2007-06-22 21:49:06.875 173 12304.77 54.85 55399.95 88888.00 2007-06-22 21:49:07.000 173 12304.75 54.85 55399.93 88888.00 2007-06-22 21:49:07.125 173 12304.67 54.80 55399.93 88888.00 2007-06-22 21:49:07.250 173 12304.60 54.80 55399.97 88888.00 2007-06-22 21:49:07.375 173 12304.67 54.80 55399.95 88888.00 2007-06-22 21:49:07.500 173 12304.62 54.75 55399.93 88888.00 2007-06-22 21:49:07.625 173 12304.58 54.67 55399.93 88888.00 2007-06-22 21:49:07.750 173 12304.60 54.70 55399.95 88888.00 2007-06-22 21:49:07.875 173 12304.67 54.75 55399.97 88888.00 2007-06-22 21:49:08.000 173 12304.55 54.70 55399.90 88888.00 2007-06-22 21:49:08.125 173 12304.50 54.62 55399.93 88888.00 2007-06-22 21:49:08.250 173 12304.50 54.62 55399.95 88888.00 2007-06-22 21:49:08.375 173 12304.50 54.65 55399.97 88888.00 2007-06-22 21:49:08.500 173 12304.45 54.65 55399.95 88888.00 2007-06-22 21:49:08.625 173 12304.48 54.62 55399.93 88888.00 2007-06-22 21:49:08.750 173 12304.48 54.55 55399.93 88888.00 2007-06-22 21:49:08.875 173 12304.35 54.55 55399.95 88888.00 2007-06-22 21:49:09.000 173 12304.27 54.55 55399.97 88888.00 2007-06-22 21:49:09.125 173 12304.27 54.50 55399.97 88888.00 2007-06-22 21:49:09.250 173 12304.23 54.42 55400.00 88888.00 2007-06-22 21:49:09.375 173 12304.27 54.48 55399.95 88888.00 2007-06-22 21:49:09.500 173 12304.27 54.45 55400.00 88888.00 2007-06-22 21:49:09.625 173 12304.27 54.42 55400.00 88888.00 2007-06-22 21:49:09.750 173 12304.27 54.45 55400.00 88888.00 2007-06-22 21:49:09.875 173 12304.25 54.48 55400.00 88888.00 2007-06-22 21:49:10.000 173 12304.20 54.45 55400.00 88888.00 2007-06-22 21:49:10.125 173 12304.12 54.38 55400.00 88888.00 2007-06-22 21:49:10.250 173 12304.12 54.40 55400.05 88888.00 2007-06-22 21:49:10.375 173 12304.12 54.38 55400.03 88888.00 2007-06-22 21:49:10.500 173 12304.05 54.25 55399.97 88888.00 2007-06-22 21:49:10.625 173 12303.95 54.20 55399.97 88888.00 2007-06-22 21:49:10.750 173 12303.95 54.25 55399.97 88888.00 2007-06-22 21:49:10.875 173 12303.95 54.27 55400.00 88888.00 2007-06-22 21:49:11.000 173 12303.98 54.25 55399.97 88888.00 2007-06-22 21:49:11.125 173 12303.95 54.17 55399.97 88888.00 2007-06-22 21:49:11.250 173 12303.90 54.15 55400.00 88888.00 2007-06-22 21:49:11.375 173 12303.98 54.17 55400.03 88888.00 2007-06-22 21:49:11.500 173 12303.92 54.15 55400.03 88888.00 2007-06-22 21:49:11.625 173 12303.88 54.17 55400.03 88888.00 2007-06-22 21:49:11.750 173 12303.80 54.15 55400.03 88888.00 2007-06-22 21:49:11.875 173 12303.77 54.12 55400.03 88888.00 2007-06-22 21:49:12.000 173 12303.85 54.12 55400.03 88888.00 2007-06-22 21:49:12.125 173 12303.83 54.12 55400.05 88888.00 2007-06-22 21:49:12.250 173 12303.70 54.08 55400.05 88888.00 2007-06-22 21:49:12.375 173 12303.67 54.08 55400.05 88888.00 2007-06-22 21:49:12.500 173 12303.73 54.00 55400.05 88888.00 2007-06-22 21:49:12.625 173 12303.67 54.00 55400.07 88888.00 2007-06-22 21:49:12.750 173 12303.55 53.92 55400.07 88888.00 2007-06-22 21:49:12.875 173 12303.50 53.90 55400.07 88888.00 2007-06-22 21:49:13.000 173 12303.52 53.92 55400.07 88888.00 2007-06-22 21:49:13.125 173 12303.58 53.90 55400.07 88888.00 2007-06-22 21:49:13.250 173 12303.55 53.88 55400.10 88888.00 2007-06-22 21:49:13.375 173 12303.52 53.85 55400.07 88888.00 2007-06-22 21:49:13.500 173 12303.48 53.77 55400.07 88888.00 2007-06-22 21:49:13.625 173 12303.38 53.77 55400.07 88888.00 2007-06-22 21:49:13.750 173 12303.38 53.83 55400.10 88888.00 2007-06-22 21:49:13.875 173 12303.35 53.77 55400.10 88888.00 2007-06-22 21:49:14.000 173 12303.40 53.80 55400.07 88888.00 2007-06-22 21:49:14.125 173 12303.38 53.77 55400.12 88888.00 2007-06-22 21:49:14.250 173 12303.33 53.73 55400.10 88888.00 2007-06-22 21:49:14.375 173 12303.30 53.70 55400.10 88888.00 2007-06-22 21:49:14.500 173 12303.35 53.73 55400.10 88888.00 2007-06-22 21:49:14.625 173 12303.25 53.62 55400.05 88888.00 2007-06-22 21:49:14.750 173 12303.17 53.65 55400.10 88888.00 2007-06-22 21:49:14.875 173 12303.15 53.65 55400.10 88888.00 2007-06-22 21:49:15.000 173 12303.20 53.62 55400.07 88888.00 2007-06-22 21:49:15.125 173 12303.20 53.67 55400.10 88888.00 2007-06-22 21:49:15.250 173 12303.10 53.62 55400.10 88888.00 2007-06-22 21:49:15.375 173 12303.10 53.60 55400.07 88888.00 2007-06-22 21:49:15.500 173 12303.12 53.60 55400.10 88888.00 2007-06-22 21:49:15.625 173 12303.12 53.60 55400.12 88888.00 2007-06-22 21:49:15.750 173 12303.10 53.58 55400.10 88888.00 2007-06-22 21:49:15.875 173 12303.05 53.55 55400.10 88888.00 2007-06-22 21:49:16.000 173 12302.92 53.52 55400.10 88888.00 2007-06-22 21:49:16.125 173 12302.90 53.48 55400.10 88888.00 2007-06-22 21:49:16.250 173 12302.85 53.48 55400.10 88888.00 2007-06-22 21:49:16.375 173 12302.85 53.48 55400.07 88888.00 2007-06-22 21:49:16.500 173 12302.83 53.48 55400.10 88888.00 2007-06-22 21:49:16.625 173 12302.85 53.48 55400.12 88888.00 2007-06-22 21:49:16.750 173 12302.83 53.45 55400.12 88888.00 2007-06-22 21:49:16.875 173 12302.77 53.42 55400.10 88888.00 2007-06-22 21:49:17.000 173 12302.73 53.38 55400.07 88888.00 2007-06-22 21:49:17.125 173 12302.70 53.38 55400.07 88888.00 2007-06-22 21:49:17.250 173 12302.75 53.42 55400.10 88888.00 2007-06-22 21:49:17.375 173 12302.83 53.40 55400.10 88888.00 2007-06-22 21:49:17.500 173 12302.75 53.35 55400.10 88888.00 2007-06-22 21:49:17.625 173 12302.65 53.33 55400.10 88888.00 2007-06-22 21:49:17.750 173 12302.65 53.33 55400.10 88888.00 2007-06-22 21:49:17.875 173 12302.60 53.30 55400.07 88888.00 2007-06-22 21:49:18.000 173 12302.52 53.27 55400.07 88888.00 2007-06-22 21:49:18.125 173 12302.52 53.33 55400.12 88888.00 2007-06-22 21:49:18.250 173 12302.48 53.30 55400.15 88888.00 2007-06-22 21:49:18.375 173 12302.50 53.25 55400.12 88888.00 2007-06-22 21:49:18.500 173 12302.45 53.23 55400.10 88888.00 2007-06-22 21:49:18.625 173 12302.45 53.27 55400.15 88888.00 2007-06-22 21:49:18.750 173 12302.42 53.25 55400.15 88888.00 2007-06-22 21:49:18.875 173 12302.35 53.15 55400.07 88888.00 2007-06-22 21:49:19.000 173 12302.30 53.15 55400.07 88888.00 2007-06-22 21:49:19.125 173 12302.35 53.20 55400.12 88888.00 2007-06-22 21:49:19.250 173 12302.40 53.17 55400.12 88888.00 2007-06-22 21:49:19.375 173 12302.40 53.15 55400.12 88888.00 2007-06-22 21:49:19.500 173 12302.27 53.15 55400.12 88888.00 2007-06-22 21:49:19.625 173 12302.27 53.17 55400.15 88888.00 2007-06-22 21:49:19.750 173 12302.35 53.20 55400.18 88888.00 2007-06-22 21:49:19.875 173 12302.30 53.15 55400.18 88888.00 2007-06-22 21:49:20.000 173 12302.17 53.05 55400.18 88888.00 2007-06-22 21:49:20.125 173 12302.08 53.02 55400.15 88888.00 2007-06-22 21:49:20.250 173 12301.98 53.05 55400.18 88888.00 2007-06-22 21:49:20.375 173 12301.92 53.05 55400.15 88888.00 2007-06-22 21:49:20.500 173 12301.90 53.05 55400.15 88888.00 2007-06-22 21:49:20.625 173 12301.88 53.02 55400.18 88888.00 2007-06-22 21:49:20.750 173 12301.85 53.05 55400.18 88888.00 2007-06-22 21:49:20.875 173 12301.90 53.05 55400.18 88888.00 2007-06-22 21:49:21.000 173 12301.92 52.98 55400.15 88888.00 2007-06-22 21:49:21.125 173 12301.92 52.92 55400.15 88888.00 2007-06-22 21:49:21.250 173 12301.88 52.95 55400.18 88888.00 2007-06-22 21:49:21.375 173 12301.83 52.92 55400.15 88888.00 2007-06-22 21:49:21.500 173 12301.77 52.90 55400.15 88888.00 2007-06-22 21:49:21.625 173 12301.80 52.90 55400.20 88888.00 2007-06-22 21:49:21.750 173 12301.73 52.90 55400.22 88888.00 2007-06-22 21:49:21.875 173 12301.67 52.90 55400.20 88888.00 2007-06-22 21:49:22.000 173 12301.70 52.88 55400.18 88888.00 2007-06-22 21:49:22.125 173 12301.67 52.85 55400.18 88888.00 2007-06-22 21:49:22.250 173 12301.62 52.85 55400.20 88888.00 2007-06-22 21:49:22.375 173 12301.67 52.88 55400.20 88888.00 2007-06-22 21:49:22.500 173 12301.70 52.88 55400.22 88888.00 2007-06-22 21:49:22.625 173 12301.70 52.90 55400.22 88888.00 2007-06-22 21:49:22.750 173 12301.62 52.90 55400.20 88888.00 2007-06-22 21:49:22.875 173 12301.65 52.88 55400.20 88888.00 2007-06-22 21:49:23.000 173 12301.65 52.85 55400.20 88888.00 2007-06-22 21:49:23.125 173 12301.62 52.83 55400.25 88888.00 2007-06-22 21:49:23.250 173 12301.50 52.75 55400.22 88888.00 2007-06-22 21:49:23.375 173 12301.52 52.83 55400.25 88888.00 2007-06-22 21:49:23.500 173 12301.48 52.80 55400.22 88888.00 2007-06-22 21:49:23.625 173 12301.48 52.77 55400.20 88888.00 2007-06-22 21:49:23.750 173 12301.45 52.75 55400.25 88888.00 2007-06-22 21:49:23.875 173 12301.45 52.73 55400.22 88888.00 2007-06-22 21:49:24.000 173 12301.45 52.67 55400.25 88888.00 2007-06-22 21:49:24.125 173 12301.45 52.65 55400.28 88888.00 2007-06-22 21:49:24.250 173 12301.40 52.62 55400.28 88888.00 2007-06-22 21:49:24.375 173 12301.38 52.60 55400.25 88888.00 2007-06-22 21:49:24.500 173 12301.35 52.62 55400.25 88888.00 2007-06-22 21:49:24.625 173 12301.30 52.62 55400.28 88888.00 2007-06-22 21:49:24.750 173 12301.30 52.60 55400.28 88888.00 2007-06-22 21:49:24.875 173 12301.27 52.55 55400.28 88888.00 2007-06-22 21:49:25.000 173 12301.25 52.52 55400.25 88888.00 2007-06-22 21:49:25.125 173 12301.20 52.50 55400.28 88888.00 2007-06-22 21:49:25.250 173 12301.23 52.48 55400.25 88888.00 2007-06-22 21:49:25.375 173 12301.25 52.45 55400.25 88888.00 2007-06-22 21:49:25.500 173 12301.25 52.42 55400.25 88888.00 2007-06-22 21:49:25.625 173 12301.20 52.40 55400.22 88888.00 2007-06-22 21:49:25.750 173 12301.25 52.48 55400.30 88888.00 2007-06-22 21:49:25.875 173 12301.15 52.40 55400.28 88888.00 2007-06-22 21:49:26.000 173 12301.12 52.38 55400.28 88888.00 2007-06-22 21:49:26.125 173 12301.10 52.38 55400.28 88888.00 2007-06-22 21:49:26.250 173 12301.10 52.30 55400.25 88888.00 2007-06-22 21:49:26.375 173 12301.12 52.27 55400.25 88888.00 2007-06-22 21:49:26.500 173 12301.08 52.30 55400.30 88888.00 2007-06-22 21:49:26.625 173 12301.08 52.38 55400.32 88888.00 2007-06-22 21:49:26.750 173 12301.08 52.38 55400.35 88888.00 2007-06-22 21:49:26.875 173 12301.08 52.33 55400.32 88888.00 2007-06-22 21:49:27.000 173 12301.05 52.25 55400.32 88888.00 2007-06-22 21:49:27.125 173 12300.98 52.20 55400.32 88888.00 2007-06-22 21:49:27.250 173 12301.00 52.23 55400.35 88888.00 2007-06-22 21:49:27.375 173 12300.98 52.20 55400.35 88888.00 2007-06-22 21:49:27.500 173 12300.95 52.20 55400.32 88888.00 2007-06-22 21:49:27.625 173 12300.95 52.15 55400.32 88888.00 2007-06-22 21:49:27.750 173 12300.95 52.10 55400.32 88888.00 2007-06-22 21:49:27.875 173 12300.90 52.10 55400.35 88888.00 2007-06-22 21:49:28.000 173 12300.90 52.08 55400.35 88888.00 2007-06-22 21:49:28.125 173 12300.88 52.08 55400.35 88888.00 2007-06-22 21:49:28.250 173 12300.80 52.02 55400.35 88888.00 2007-06-22 21:49:28.375 173 12300.83 52.02 55400.40 88888.00 2007-06-22 21:49:28.500 173 12300.85 52.05 55400.40 88888.00 2007-06-22 21:49:28.625 173 12300.83 51.98 55400.38 88888.00 2007-06-22 21:49:28.750 173 12300.77 52.00 55400.35 88888.00 2007-06-22 21:49:28.875 173 12300.67 52.02 55400.38 88888.00 2007-06-22 21:49:29.000 173 12300.67 52.00 55400.38 88888.00 2007-06-22 21:49:29.125 173 12300.73 51.98 55400.40 88888.00 2007-06-22 21:49:29.250 173 12300.73 51.95 55400.40 88888.00 2007-06-22 21:49:29.375 173 12300.62 51.92 55400.35 88888.00 2007-06-22 21:49:29.500 173 12300.62 51.98 55400.43 88888.00 2007-06-22 21:49:29.625 173 12300.62 52.02 55400.43 88888.00 2007-06-22 21:49:29.750 173 12300.58 51.92 55400.38 88888.00 2007-06-22 21:49:29.875 173 12300.55 51.85 55400.38 88888.00 2007-06-22 21:49:30.000 173 12300.58 51.80 55400.38 88888.00 2007-06-22 21:49:30.125 173 12300.58 51.83 55400.40 88888.00 2007-06-22 21:49:30.250 173 12300.52 51.88 55400.38 88888.00 2007-06-22 21:49:30.375 173 12300.52 51.85 55400.38 88888.00 2007-06-22 21:49:30.500 173 12300.45 51.77 55400.38 88888.00 2007-06-22 21:49:30.625 173 12300.42 51.77 55400.35 88888.00 2007-06-22 21:49:30.750 173 12300.42 51.75 55400.38 88888.00 2007-06-22 21:49:30.875 173 12300.45 51.75 55400.35 88888.00 2007-06-22 21:49:31.000 173 12300.40 51.77 55400.38 88888.00 2007-06-22 21:49:31.125 173 12300.38 51.75 55400.40 88888.00 2007-06-22 21:49:31.250 173 12300.38 51.73 55400.40 88888.00 2007-06-22 21:49:31.375 173 12300.35 51.73 55400.35 88888.00 2007-06-22 21:49:31.500 173 12300.30 51.75 55400.40 88888.00 2007-06-22 21:49:31.625 173 12300.30 51.77 55400.40 88888.00 2007-06-22 21:49:31.750 173 12300.27 51.75 55400.40 88888.00 2007-06-22 21:49:31.875 173 12300.33 51.77 55400.43 88888.00 2007-06-22 21:49:32.000 173 12300.35 51.75 55400.38 88888.00 2007-06-22 21:49:32.125 173 12300.30 51.73 55400.40 88888.00 2007-06-22 21:49:32.250 173 12300.25 51.70 55400.38 88888.00 2007-06-22 21:49:32.375 173 12300.17 51.65 55400.35 88888.00 2007-06-22 21:49:32.500 173 12300.23 51.65 55400.38 88888.00 2007-06-22 21:49:32.625 173 12300.20 51.65 55400.32 88888.00 2007-06-22 21:49:32.750 173 12300.23 51.62 55400.32 88888.00 2007-06-22 21:49:32.875 173 12300.20 51.73 55400.38 88888.00 2007-06-22 21:49:33.000 173 12300.15 51.70 55400.38 88888.00 2007-06-22 21:49:33.125 173 12300.17 51.70 55400.35 88888.00 2007-06-22 21:49:33.250 173 12300.15 51.67 55400.32 88888.00 2007-06-22 21:49:33.375 173 12300.05 51.67 55400.30 88888.00 2007-06-22 21:49:33.500 173 12299.98 51.67 55400.30 88888.00 2007-06-22 21:49:33.625 173 12300.02 51.70 55400.32 88888.00 2007-06-22 21:49:33.750 173 12300.05 51.70 55400.35 88888.00 2007-06-22 21:49:33.875 173 12300.05 51.67 55400.35 88888.00 2007-06-22 21:49:34.000 173 12300.02 51.70 55400.32 88888.00 2007-06-22 21:49:34.125 173 12300.08 51.70 55400.35 88888.00 2007-06-22 21:49:34.250 173 12300.08 51.73 55400.35 88888.00 2007-06-22 21:49:34.375 173 12300.08 51.65 55400.32 88888.00 2007-06-22 21:49:34.500 173 12299.98 51.65 55400.35 88888.00 2007-06-22 21:49:34.625 173 12299.90 51.73 55400.35 88888.00 2007-06-22 21:49:34.750 173 12299.83 51.73 55400.35 88888.00 2007-06-22 21:49:34.875 173 12299.80 51.73 55400.30 88888.00 2007-06-22 21:49:35.000 173 12299.85 51.75 55400.32 88888.00 2007-06-22 21:49:35.125 173 12299.90 51.83 55400.38 88888.00 2007-06-22 21:49:35.250 173 12299.88 51.88 55400.38 88888.00 2007-06-22 21:49:35.375 173 12299.90 51.88 55400.38 88888.00 2007-06-22 21:49:35.500 173 12299.90 51.85 55400.32 88888.00 2007-06-22 21:49:35.625 173 12299.90 51.85 55400.30 88888.00 2007-06-22 21:49:35.750 173 12299.88 51.85 55400.32 88888.00 2007-06-22 21:49:35.875 173 12299.85 51.90 55400.32 88888.00 2007-06-22 21:49:36.000 173 12299.83 51.90 55400.30 88888.00 2007-06-22 21:49:36.125 173 12299.80 51.88 55400.28 88888.00 2007-06-22 21:49:36.250 173 12299.75 51.90 55400.30 88888.00 2007-06-22 21:49:36.375 173 12299.90 52.00 55400.32 88888.00 2007-06-22 21:49:36.500 173 12299.90 52.00 55400.32 88888.00 2007-06-22 21:49:36.625 173 12299.83 51.95 55400.28 88888.00 2007-06-22 21:49:36.750 173 12299.77 51.95 55400.30 88888.00 2007-06-22 21:49:36.875 173 12299.83 52.02 55400.30 88888.00 2007-06-22 21:49:37.000 173 12299.90 52.05 55400.30 88888.00 2007-06-22 21:49:37.125 173 12299.85 52.02 55400.28 88888.00 2007-06-22 21:49:37.250 173 12299.80 52.02 55400.28 88888.00 2007-06-22 21:49:37.375 173 12299.80 52.02 55400.28 88888.00 2007-06-22 21:49:37.500 173 12299.80 52.08 55400.25 88888.00 2007-06-22 21:49:37.625 173 12299.85 52.15 55400.30 88888.00 2007-06-22 21:49:37.750 173 12299.80 52.12 55400.22 88888.00 2007-06-22 21:49:37.875 173 12299.70 52.15 55400.22 88888.00 2007-06-22 21:49:38.000 173 12299.70 52.17 55400.25 88888.00 2007-06-22 21:49:38.125 173 12299.70 52.20 55400.25 88888.00 2007-06-22 21:49:38.250 173 12299.75 52.23 55400.22 88888.00 2007-06-22 21:49:38.375 173 12299.83 52.30 55400.25 88888.00 2007-06-22 21:49:38.500 173 12299.85 52.33 55400.25 88888.00 2007-06-22 21:49:38.625 173 12299.85 52.33 55400.22 88888.00 2007-06-22 21:49:38.750 173 12299.85 52.38 55400.22 88888.00 2007-06-22 21:49:38.875 173 12299.83 52.35 55400.20 88888.00 2007-06-22 21:49:39.000 173 12299.80 52.38 55400.18 88888.00 2007-06-22 21:49:39.125 173 12299.85 52.40 55400.18 88888.00 2007-06-22 21:49:39.250 173 12299.83 52.40 55400.15 88888.00 2007-06-22 21:49:39.375 173 12299.88 52.45 55400.15 88888.00 2007-06-22 21:49:39.500 173 12299.90 52.48 55400.12 88888.00 2007-06-22 21:49:39.625 173 12299.88 52.48 55400.12 88888.00 2007-06-22 21:49:39.750 173 12299.88 52.50 55400.15 88888.00 2007-06-22 21:49:39.875 173 12299.85 52.55 55400.12 88888.00 2007-06-22 21:49:40.000 173 12299.90 52.50 55400.10 88888.00 2007-06-22 21:49:40.125 173 12299.92 52.52 55400.10 88888.00 2007-06-22 21:49:40.250 173 12299.88 52.55 55400.07 88888.00 2007-06-22 21:49:40.375 173 12299.88 52.60 55400.05 88888.00 2007-06-22 21:49:40.500 173 12299.88 52.65 55400.03 88888.00 2007-06-22 21:49:40.625 173 12299.88 52.67 55400.03 88888.00 2007-06-22 21:49:40.750 173 12299.92 52.73 55400.05 88888.00 2007-06-22 21:49:40.875 173 12299.98 52.73 55400.05 88888.00 2007-06-22 21:49:41.000 173 12299.92 52.75 55400.00 88888.00 2007-06-22 21:49:41.125 173 12299.92 52.77 55399.95 88888.00 2007-06-22 21:49:41.250 173 12299.95 52.75 55399.97 88888.00 2007-06-22 21:49:41.375 173 12299.92 52.80 55399.97 88888.00 2007-06-22 21:49:41.500 173 12299.98 52.83 55399.97 88888.00 2007-06-22 21:49:41.625 173 12299.98 52.85 55399.97 88888.00 2007-06-22 21:49:41.750 173 12300.02 52.88 55399.97 88888.00 2007-06-22 21:49:41.875 173 12300.08 52.85 55399.97 88888.00 2007-06-22 21:49:42.000 173 12300.08 52.83 55399.93 88888.00 2007-06-22 21:49:42.125 173 12300.17 52.83 55399.90 88888.00 2007-06-22 21:49:42.250 173 12300.15 52.88 55399.90 88888.00 2007-06-22 21:49:42.375 173 12300.23 52.92 55399.93 88888.00 2007-06-22 21:49:42.500 173 12300.30 52.92 55399.93 88888.00 2007-06-22 21:49:42.625 173 12300.25 52.92 55399.85 88888.00 2007-06-22 21:49:42.750 173 12300.23 52.90 55399.85 88888.00 2007-06-22 21:49:42.875 173 12300.25 52.98 55399.85 88888.00 2007-06-22 21:49:43.000 173 12300.40 53.02 55399.85 88888.00 2007-06-22 21:49:43.125 173 12300.42 53.05 55399.85 88888.00 2007-06-22 21:49:43.250 173 12300.35 53.02 55399.82 88888.00 2007-06-22 21:49:43.375 173 12300.40 53.05 55399.80 88888.00 2007-06-22 21:49:43.500 173 12300.45 53.05 55399.78 88888.00 2007-06-22 21:49:43.625 173 12300.42 53.05 55399.75 88888.00 2007-06-22 21:49:43.750 173 12300.48 53.15 55399.80 88888.00 2007-06-22 21:49:43.875 173 12300.58 53.15 55399.80 88888.00 2007-06-22 21:49:44.000 173 12300.58 53.15 55399.80 88888.00 2007-06-22 21:49:44.125 173 12300.60 53.15 55399.80 88888.00 2007-06-22 21:49:44.250 173 12300.55 53.12 55399.78 88888.00 2007-06-22 21:49:44.375 173 12300.58 53.12 55399.75 88888.00 2007-06-22 21:49:44.500 173 12300.52 53.15 55399.75 88888.00 2007-06-22 21:49:44.625 173 12300.58 53.20 55399.75 88888.00 2007-06-22 21:49:44.750 173 12300.70 53.20 55399.70 88888.00 2007-06-22 21:49:44.875 173 12300.80 53.20 55399.70 88888.00 2007-06-22 21:49:45.000 173 12300.80 53.20 55399.70 88888.00 2007-06-22 21:49:45.125 173 12300.73 53.17 55399.68 88888.00 2007-06-22 21:49:45.250 173 12300.70 53.20 55399.68 88888.00 2007-06-22 21:49:45.375 173 12300.77 53.12 55399.68 88888.00 2007-06-22 21:49:45.500 173 12300.75 53.10 55399.62 88888.00 2007-06-22 21:49:45.625 173 12300.77 53.20 55399.65 88888.00 2007-06-22 21:49:45.750 173 12300.85 53.27 55399.65 88888.00 2007-06-22 21:49:45.875 173 12300.90 53.27 55399.65 88888.00 2007-06-22 21:49:46.000 173 12300.90 53.27 55399.65 88888.00 2007-06-22 21:49:46.125 173 12300.85 53.23 55399.65 88888.00 2007-06-22 21:49:46.250 173 12300.75 53.15 55399.57 88888.00 2007-06-22 21:49:46.375 173 12300.80 53.17 55399.62 88888.00 2007-06-22 21:49:46.500 173 12300.83 53.27 55399.62 88888.00 2007-06-22 21:49:46.625 173 12300.83 53.23 55399.57 88888.00 2007-06-22 21:49:46.750 173 12300.88 53.17 55399.57 88888.00 2007-06-22 21:49:46.875 173 12300.85 53.17 55399.55 88888.00 2007-06-22 21:49:47.000 173 12300.83 53.20 55399.55 88888.00 2007-06-22 21:49:47.125 173 12300.88 53.15 55399.50 88888.00 2007-06-22 21:49:47.250 173 12300.92 53.12 55399.53 88888.00 2007-06-22 21:49:47.375 173 12301.00 53.20 55399.50 88888.00 2007-06-22 21:49:47.500 173 12301.02 53.20 55399.53 88888.00 2007-06-22 21:49:47.625 173 12301.00 53.17 55399.55 88888.00 2007-06-22 21:49:47.750 173 12300.92 53.12 55399.55 88888.00 2007-06-22 21:49:47.875 173 12300.95 53.08 55399.53 88888.00 2007-06-22 21:49:48.000 173 12301.05 53.05 55399.50 88888.00 2007-06-22 21:49:48.125 173 12301.05 53.10 55399.50 88888.00 2007-06-22 21:49:48.250 173 12301.02 53.10 55399.53 88888.00 2007-06-22 21:49:48.375 173 12301.08 53.10 55399.50 88888.00 2007-06-22 21:49:48.500 173 12301.08 53.10 55399.43 88888.00 2007-06-22 21:49:48.625 173 12301.00 53.10 55399.45 88888.00 2007-06-22 21:49:48.750 173 12300.98 53.02 55399.45 88888.00 2007-06-22 21:49:48.875 173 12301.05 53.00 55399.43 88888.00 2007-06-22 21:49:49.000 173 12301.12 53.05 55399.43 88888.00 2007-06-22 21:49:49.125 173 12301.08 53.05 55399.43 88888.00 2007-06-22 21:49:49.250 173 12301.02 53.05 55399.43 88888.00 2007-06-22 21:49:49.375 173 12301.05 52.98 55399.43 88888.00 2007-06-22 21:49:49.500 173 12301.05 52.92 55399.40 88888.00 2007-06-22 21:49:49.625 173 12301.02 52.90 55399.40 88888.00 2007-06-22 21:49:49.750 173 12301.00 52.92 55399.40 88888.00 2007-06-22 21:49:49.875 173 12301.02 52.95 55399.40 88888.00 2007-06-22 21:49:50.000 173 12301.12 52.92 55399.40 88888.00 2007-06-22 21:49:50.125 173 12301.10 52.88 55399.38 88888.00 2007-06-22 21:49:50.250 173 12301.12 52.85 55399.35 88888.00 2007-06-22 21:49:50.375 173 12301.10 52.83 55399.35 88888.00 2007-06-22 21:49:50.500 173 12301.08 52.83 55399.35 88888.00 2007-06-22 21:49:50.625 173 12301.08 52.83 55399.38 88888.00 2007-06-22 21:49:50.750 173 12301.10 52.85 55399.38 88888.00 2007-06-22 21:49:50.875 173 12301.08 52.85 55399.38 88888.00 2007-06-22 21:49:51.000 173 12301.15 52.77 55399.38 88888.00 2007-06-22 21:49:51.125 173 12301.12 52.77 55399.38 88888.00 2007-06-22 21:49:51.250 173 12301.05 52.77 55399.40 88888.00 2007-06-22 21:49:51.375 173 12301.10 52.83 55399.38 88888.00 2007-06-22 21:49:51.500 173 12301.08 52.75 55399.32 88888.00 2007-06-22 21:49:51.625 173 12301.00 52.60 55399.30 88888.00 2007-06-22 21:49:51.750 173 12301.02 52.60 55399.35 88888.00 2007-06-22 21:49:51.875 173 12301.05 52.62 55399.38 88888.00 2007-06-22 21:49:52.000 173 12301.02 52.60 55399.38 88888.00 2007-06-22 21:49:52.125 173 12300.95 52.60 55399.38 88888.00 2007-06-22 21:49:52.250 173 12300.92 52.58 55399.35 88888.00 2007-06-22 21:49:52.375 173 12301.02 52.62 55399.38 88888.00 2007-06-22 21:49:52.500 173 12301.05 52.58 55399.32 88888.00 2007-06-22 21:49:52.625 173 12301.08 52.52 55399.35 88888.00 2007-06-22 21:49:52.750 173 12301.08 52.58 55399.40 88888.00 2007-06-22 21:49:52.875 173 12301.05 52.58 55399.38 88888.00 2007-06-22 21:49:53.000 173 12300.95 52.50 55399.32 88888.00 2007-06-22 21:49:53.125 173 12300.92 52.48 55399.32 88888.00 2007-06-22 21:49:53.250 173 12300.95 52.50 55399.35 88888.00 2007-06-22 21:49:53.375 173 12300.90 52.50 55399.35 88888.00 2007-06-22 21:49:53.500 173 12300.90 52.50 55399.35 88888.00 2007-06-22 21:49:53.625 173 12300.90 52.48 55399.35 88888.00 2007-06-22 21:49:53.750 173 12300.92 52.50 55399.35 88888.00 2007-06-22 21:49:53.875 173 12300.85 52.48 55399.35 88888.00 2007-06-22 21:49:54.000 173 12300.77 52.45 55399.32 88888.00 2007-06-22 21:49:54.125 173 12300.67 52.38 55399.30 88888.00 2007-06-22 21:49:54.250 173 12300.73 52.33 55399.30 88888.00 2007-06-22 21:49:54.375 173 12300.80 52.38 55399.32 88888.00 2007-06-22 21:49:54.500 173 12300.85 52.45 55399.35 88888.00 2007-06-22 21:49:54.625 173 12300.85 52.45 55399.35 88888.00 2007-06-22 21:49:54.750 173 12300.80 52.38 55399.32 88888.00 2007-06-22 21:49:54.875 173 12300.80 52.42 55399.32 88888.00 2007-06-22 21:49:55.000 173 12300.77 52.40 55399.30 88888.00 2007-06-22 21:49:55.125 173 12300.70 52.35 55399.30 88888.00 2007-06-22 21:49:55.250 173 12300.62 52.27 55399.30 88888.00 2007-06-22 21:49:55.375 173 12300.65 52.30 55399.30 88888.00 2007-06-22 21:49:55.500 173 12300.62 52.27 55399.30 88888.00 2007-06-22 21:49:55.625 173 12300.62 52.27 55399.30 88888.00 2007-06-22 21:49:55.750 173 12300.58 52.27 55399.30 88888.00 2007-06-22 21:49:55.875 173 12300.52 52.33 55399.30 88888.00 2007-06-22 21:49:56.000 173 12300.45 52.33 55399.30 88888.00 2007-06-22 21:49:56.125 173 12300.50 52.30 55399.28 88888.00 2007-06-22 21:49:56.250 173 12300.48 52.23 55399.28 88888.00 2007-06-22 21:49:56.375 173 12300.38 52.20 55399.28 88888.00 2007-06-22 21:49:56.500 173 12300.35 52.23 55399.28 88888.00 2007-06-22 21:49:56.625 173 12300.40 52.23 55399.28 88888.00 2007-06-22 21:49:56.750 173 12300.38 52.20 55399.25 88888.00 2007-06-22 21:49:56.875 173 12300.38 52.23 55399.28 88888.00 2007-06-22 21:49:57.000 173 12300.40 52.20 55399.25 88888.00 2007-06-22 21:49:57.125 173 12300.48 52.23 55399.30 88888.00 2007-06-22 21:49:57.250 173 12300.52 52.25 55399.32 88888.00 2007-06-22 21:49:57.375 173 12300.50 52.25 55399.28 88888.00 2007-06-22 21:49:57.500 173 12300.42 52.27 55399.22 88888.00 2007-06-22 21:49:57.625 173 12300.50 52.38 55399.28 88888.00 2007-06-22 21:49:57.750 173 12300.48 52.30 55399.30 88888.00 2007-06-22 21:49:57.875 173 12300.40 52.25 55399.30 88888.00 2007-06-22 21:49:58.000 173 12300.40 52.23 55399.25 88888.00 2007-06-22 21:49:58.125 173 12300.45 52.33 55399.25 88888.00 2007-06-22 21:49:58.250 173 12300.42 52.33 55399.25 88888.00 2007-06-22 21:49:58.375 173 12300.38 52.27 55399.22 88888.00 2007-06-22 21:49:58.500 173 12300.33 52.20 55399.22 88888.00 2007-06-22 21:49:58.625 173 12300.33 52.20 55399.22 88888.00 2007-06-22 21:49:58.750 173 12300.30 52.23 55399.22 88888.00 2007-06-22 21:49:58.875 173 12300.35 52.25 55399.20 88888.00 2007-06-22 21:49:59.000 173 12300.35 52.25 55399.18 88888.00 2007-06-22 21:49:59.125 173 12300.33 52.27 55399.22 88888.00 2007-06-22 21:49:59.250 173 12300.27 52.33 55399.22 88888.00 2007-06-22 21:49:59.375 173 12300.27 52.27 55399.20 88888.00 2007-06-22 21:49:59.500 173 12300.27 52.20 55399.22 88888.00 2007-06-22 21:49:59.625 173 12300.20 52.17 55399.22 88888.00 2007-06-22 21:49:59.750 173 12300.15 52.20 55399.20 88888.00 2007-06-22 21:49:59.875 173 12300.12 52.20 55399.20 88888.00 2007-06-22 21:50:00.000 173 12300.15 52.17 55399.20 88888.00 2007-06-22 21:50:00.125 173 12300.15 52.23 55399.22 88888.00 2007-06-22 21:50:00.250 173 12300.17 52.25 55399.22 88888.00 2007-06-22 21:50:00.375 173 12300.20 52.25 55399.25 88888.00 2007-06-22 21:50:00.500 173 12300.12 52.20 55399.22 88888.00 2007-06-22 21:50:00.625 173 12300.02 52.17 55399.22 88888.00 2007-06-22 21:50:00.750 173 12299.98 52.23 55399.22 88888.00 2007-06-22 21:50:00.875 173 12299.95 52.20 55399.22 88888.00 2007-06-22 21:50:01.000 173 12300.00 52.27 55399.22 88888.00 2007-06-22 21:50:01.125 173 12300.00 52.30 55399.25 88888.00 2007-06-22 21:50:01.250 173 12300.00 52.17 55399.20 88888.00 2007-06-22 21:50:01.375 173 12299.92 52.10 55399.20 88888.00 2007-06-22 21:50:01.500 173 12299.83 52.12 55399.20 88888.00 2007-06-22 21:50:01.625 173 12299.83 52.12 55399.20 88888.00 2007-06-22 21:50:01.750 173 12299.92 52.20 55399.22 88888.00 2007-06-22 21:50:01.875 173 12299.88 52.17 55399.20 88888.00 2007-06-22 21:50:02.000 173 12299.80 52.12 55399.22 88888.00 2007-06-22 21:50:02.125 173 12299.85 52.12 55399.22 88888.00 2007-06-22 21:50:02.250 173 12299.85 52.12 55399.25 88888.00 2007-06-22 21:50:02.375 173 12299.88 52.12 55399.22 88888.00 2007-06-22 21:50:02.500 173 12299.77 52.15 55399.22 88888.00 2007-06-22 21:50:02.625 173 12299.75 52.15 55399.22 88888.00 2007-06-22 21:50:02.750 173 12299.70 52.10 55399.25 88888.00 2007-06-22 21:50:02.875 173 12299.62 52.05 55399.22 88888.00 2007-06-22 21:50:03.000 173 12299.58 52.00 55399.18 88888.00 2007-06-22 21:50:03.125 173 12299.58 52.00 55399.20 88888.00 2007-06-22 21:50:03.250 173 12299.55 51.95 55399.22 88888.00 2007-06-22 21:50:03.375 173 12299.55 51.98 55399.25 88888.00 2007-06-22 21:50:03.500 173 12299.52 52.00 55399.25 88888.00 2007-06-22 21:50:03.625 173 12299.50 52.02 55399.30 88888.00 2007-06-22 21:50:03.750 173 12299.45 51.95 55399.22 88888.00 2007-06-22 21:50:03.875 173 12299.45 51.92 55399.22 88888.00 2007-06-22 21:50:04.000 173 12299.45 51.85 55399.25 88888.00 2007-06-22 21:50:04.125 173 12299.45 51.85 55399.25 88888.00 2007-06-22 21:50:04.250 173 12299.48 51.80 55399.30 88888.00 2007-06-22 21:50:04.375 173 12299.50 51.70 55399.28 88888.00 2007-06-22 21:50:04.500 173 12299.45 51.73 55399.28 88888.00 2007-06-22 21:50:04.625 173 12299.42 51.73 55399.28 88888.00 2007-06-22 21:50:04.750 173 12299.38 51.75 55399.28 88888.00 2007-06-22 21:50:04.875 173 12299.35 51.75 55399.30 88888.00 2007-06-22 21:50:05.000 173 12299.33 51.70 55399.30 88888.00 2007-06-22 21:50:05.125 173 12299.27 51.62 55399.28 88888.00 2007-06-22 21:50:05.250 173 12299.23 51.58 55399.28 88888.00 2007-06-22 21:50:05.375 173 12299.25 51.60 55399.28 88888.00 2007-06-22 21:50:05.500 173 12299.23 51.60 55399.30 88888.00 2007-06-22 21:50:05.625 173 12299.25 51.58 55399.28 88888.00 2007-06-22 21:50:05.750 173 12299.25 51.50 55399.30 88888.00 2007-06-22 21:50:05.875 173 12299.25 51.45 55399.32 88888.00 2007-06-22 21:50:06.000 173 12299.30 51.48 55399.32 88888.00 2007-06-22 21:50:06.125 173 12299.25 51.45 55399.35 88888.00 2007-06-22 21:50:06.250 173 12299.12 51.42 55399.35 88888.00 2007-06-22 21:50:06.375 173 12299.17 51.40 55399.35 88888.00 2007-06-22 21:50:06.500 173 12299.25 51.35 55399.35 88888.00 2007-06-22 21:50:06.625 173 12299.25 51.33 55399.35 88888.00 2007-06-22 21:50:06.750 173 12299.15 51.25 55399.32 88888.00 2007-06-22 21:50:06.875 173 12299.15 51.25 55399.38 88888.00 2007-06-22 21:50:07.000 173 12299.10 51.25 55399.35 88888.00 2007-06-22 21:50:07.125 173 12299.02 51.15 55399.35 88888.00 2007-06-22 21:50:07.250 173 12299.00 51.15 55399.40 88888.00 2007-06-22 21:50:07.375 173 12299.02 51.20 55399.38 88888.00 2007-06-22 21:50:07.500 173 12298.95 51.12 55399.38 88888.00 2007-06-22 21:50:07.625 173 12298.90 51.08 55399.38 88888.00 2007-06-22 21:50:07.750 173 12298.90 51.00 55399.35 88888.00 2007-06-22 21:50:07.875 173 12298.88 51.00 55399.40 88888.00 2007-06-22 21:50:08.000 173 12298.80 50.95 55399.38 88888.00 2007-06-22 21:50:08.125 173 12298.75 50.98 55399.40 88888.00 2007-06-22 21:50:08.250 173 12298.80 50.92 55399.40 88888.00 2007-06-22 21:50:08.375 173 12298.88 50.85 55399.38 88888.00 2007-06-22 21:50:08.500 173 12298.80 50.80 55399.38 88888.00 2007-06-22 21:50:08.625 173 12298.75 50.80 55399.38 88888.00 2007-06-22 21:50:08.750 173 12298.77 50.75 55399.40 88888.00 2007-06-22 21:50:08.875 173 12298.77 50.70 55399.43 88888.00 2007-06-22 21:50:09.000 173 12298.80 50.67 55399.43 88888.00 2007-06-22 21:50:09.125 173 12298.80 50.70 55399.40 88888.00 2007-06-22 21:50:09.250 173 12298.67 50.65 55399.38 88888.00 2007-06-22 21:50:09.375 173 12298.62 50.60 55399.38 88888.00 2007-06-22 21:50:09.500 173 12298.65 50.52 55399.38 88888.00 2007-06-22 21:50:09.625 173 12298.65 50.55 55399.43 88888.00 2007-06-22 21:50:09.750 173 12298.67 50.58 55399.40 88888.00 2007-06-22 21:50:09.875 173 12298.62 50.52 55399.43 88888.00 2007-06-22 21:50:10.000 173 12298.65 50.52 55399.45 88888.00 2007-06-22 21:50:10.125 173 12298.67 50.48 55399.50 88888.00 2007-06-22 21:50:10.250 173 12298.55 50.38 55399.47 88888.00 2007-06-22 21:50:10.375 173 12298.55 50.35 55399.45 88888.00 2007-06-22 21:50:10.500 173 12298.52 50.30 55399.43 88888.00 2007-06-22 21:50:10.625 173 12298.60 50.33 55399.47 88888.00 2007-06-22 21:50:10.750 173 12298.60 50.33 55399.45 88888.00 2007-06-22 21:50:10.875 173 12298.62 50.30 55399.47 88888.00 2007-06-22 21:50:11.000 173 12298.60 50.25 55399.47 88888.00 2007-06-22 21:50:11.125 173 12298.52 50.23 55399.53 88888.00 2007-06-22 21:50:11.250 173 12298.52 50.20 55399.55 88888.00 2007-06-22 21:50:11.375 173 12298.60 50.15 55399.55 88888.00 2007-06-22 21:50:11.500 173 12298.58 50.12 55399.55 88888.00 2007-06-22 21:50:11.625 173 12298.50 50.08 55399.55 88888.00 2007-06-22 21:50:11.750 173 12298.42 50.02 55399.55 88888.00 2007-06-22 21:50:11.875 173 12298.48 50.05 55399.53 88888.00 2007-06-22 21:50:12.000 173 12298.58 50.08 55399.50 88888.00 2007-06-22 21:50:12.125 173 12298.58 50.02 55399.53 88888.00 2007-06-22 21:50:12.250 173 12298.50 50.00 55399.53 88888.00 2007-06-22 21:50:12.375 173 12298.48 49.98 55399.55 88888.00 2007-06-22 21:50:12.500 173 12298.50 50.00 55399.57 88888.00 2007-06-22 21:50:12.625 173 12298.55 49.90 55399.57 88888.00 2007-06-22 21:50:12.750 173 12298.60 49.88 55399.55 88888.00 2007-06-22 21:50:12.875 173 12298.48 49.83 55399.57 88888.00 2007-06-22 21:50:13.000 173 12298.38 49.77 55399.57 88888.00 2007-06-22 21:50:13.125 173 12298.42 49.83 55399.55 88888.00 2007-06-22 21:50:13.250 173 12298.45 49.80 55399.57 88888.00 2007-06-22 21:50:13.375 173 12298.45 49.73 55399.57 88888.00 2007-06-22 21:50:13.500 173 12298.42 49.73 55399.53 88888.00 2007-06-22 21:50:13.625 173 12298.42 49.80 55399.55 88888.00 2007-06-22 21:50:13.750 173 12298.40 49.75 55399.55 88888.00 2007-06-22 21:50:13.875 173 12298.40 49.73 55399.57 88888.00 2007-06-22 21:50:14.000 173 12298.48 49.73 55399.57 88888.00 2007-06-22 21:50:14.125 173 12298.50 49.75 55399.57 88888.00 2007-06-22 21:50:14.250 173 12298.40 49.70 55399.57 88888.00 2007-06-22 21:50:14.375 173 12298.40 49.62 55399.55 88888.00 2007-06-22 21:50:14.500 173 12298.42 49.62 55399.57 88888.00 2007-06-22 21:50:14.625 173 12298.45 49.62 55399.60 88888.00 2007-06-22 21:50:14.750 173 12298.45 49.60 55399.60 88888.00 2007-06-22 21:50:14.875 173 12298.38 49.67 55399.60 88888.00 2007-06-22 21:50:15.000 173 12298.42 49.70 55399.62 88888.00 2007-06-22 21:50:15.125 173 12298.48 49.65 55399.60 88888.00 2007-06-22 21:50:15.250 173 12298.42 49.55 55399.57 88888.00 2007-06-22 21:50:15.375 173 12298.33 49.52 55399.57 88888.00 2007-06-22 21:50:15.500 173 12298.38 49.60 55399.60 88888.00 2007-06-22 21:50:15.625 173 12298.50 49.65 55399.57 88888.00 2007-06-22 21:50:15.750 173 12298.48 49.58 55399.57 88888.00 2007-06-22 21:50:15.875 173 12298.48 49.55 55399.57 88888.00 2007-06-22 21:50:16.000 173 12298.48 49.55 55399.57 88888.00 2007-06-22 21:50:16.125 173 12298.50 49.55 55399.57 88888.00 2007-06-22 21:50:16.250 173 12298.45 49.52 55399.57 88888.00 2007-06-22 21:50:16.375 173 12298.45 49.58 55399.60 88888.00 2007-06-22 21:50:16.500 173 12298.50 49.55 55399.55 88888.00 2007-06-22 21:50:16.625 173 12298.50 49.50 55399.60 88888.00 2007-06-22 21:50:16.750 173 12298.48 49.48 55399.60 88888.00 2007-06-22 21:50:16.875 173 12298.50 49.48 55399.62 88888.00 2007-06-22 21:50:17.000 173 12298.55 49.50 55399.62 88888.00 2007-06-22 21:50:17.125 173 12298.50 49.48 55399.60 88888.00 2007-06-22 21:50:17.250 173 12298.42 49.45 55399.60 88888.00 2007-06-22 21:50:17.375 173 12298.42 49.48 55399.60 88888.00 2007-06-22 21:50:17.500 173 12298.48 49.42 55399.57 88888.00 2007-06-22 21:50:17.625 173 12298.50 49.45 55399.62 88888.00 2007-06-22 21:50:17.750 173 12298.52 49.45 55399.62 88888.00 2007-06-22 21:50:17.875 173 12298.55 49.45 55399.62 88888.00 2007-06-22 21:50:18.000 173 12298.58 49.40 55399.60 88888.00 2007-06-22 21:50:18.125 173 12298.58 49.40 55399.60 88888.00 2007-06-22 21:50:18.250 173 12298.58 49.40 55399.57 88888.00 2007-06-22 21:50:18.375 173 12298.58 49.42 55399.57 88888.00 2007-06-22 21:50:18.500 173 12298.62 49.50 55399.57 88888.00 2007-06-22 21:50:18.625 173 12298.62 49.45 55399.57 88888.00 2007-06-22 21:50:18.750 173 12298.65 49.45 55399.60 88888.00 2007-06-22 21:50:18.875 173 12298.65 49.48 55399.57 88888.00 2007-06-22 21:50:19.000 173 12298.73 49.50 55399.57 88888.00 2007-06-22 21:50:19.125 173 12298.70 49.52 55399.57 88888.00 2007-06-22 21:50:19.250 173 12298.73 49.55 55399.57 88888.00 2007-06-22 21:50:19.375 173 12298.77 49.52 55399.53 88888.00 2007-06-22 21:50:19.500 173 12298.83 49.50 55399.55 88888.00 2007-06-22 21:50:19.625 173 12298.83 49.52 55399.55 88888.00 2007-06-22 21:50:19.750 173 12298.83 49.50 55399.55 88888.00 2007-06-22 21:50:19.875 173 12298.92 49.55 55399.55 88888.00 2007-06-22 21:50:20.000 173 12299.00 49.58 55399.53 88888.00 2007-06-22 21:50:20.125 173 12299.10 49.52 55399.53 88888.00 2007-06-22 21:50:20.250 173 12299.12 49.52 55399.53 88888.00 2007-06-22 21:50:20.375 173 12299.08 49.52 55399.53 88888.00 2007-06-22 21:50:20.500 173 12299.05 49.52 55399.50 88888.00 2007-06-22 21:50:20.625 173 12299.10 49.60 55399.50 88888.00 2007-06-22 21:50:20.750 173 12299.17 49.60 55399.53 88888.00 2007-06-22 21:50:20.875 173 12299.08 49.60 55399.50 88888.00 2007-06-22 21:50:21.000 173 12299.08 49.62 55399.50 88888.00 2007-06-22 21:50:21.125 173 12299.12 49.62 55399.50 88888.00 2007-06-22 21:50:21.250 173 12299.12 49.58 55399.50 88888.00 2007-06-22 21:50:21.375 173 12299.17 49.60 55399.55 88888.00 2007-06-22 21:50:21.500 173 12299.23 49.62 55399.50 88888.00 2007-06-22 21:50:21.625 173 12299.25 49.67 55399.47 88888.00 2007-06-22 21:50:21.750 173 12299.25 49.67 55399.50 88888.00 2007-06-22 21:50:21.875 173 12299.15 49.65 55399.47 88888.00 2007-06-22 21:50:22.000 173 12299.17 49.62 55399.47 88888.00 2007-06-22 21:50:22.125 173 12299.25 49.58 55399.45 88888.00 2007-06-22 21:50:22.250 173 12299.35 49.65 55399.45 88888.00 2007-06-22 21:50:22.375 173 12299.35 49.70 55399.47 88888.00 2007-06-22 21:50:22.500 173 12299.33 49.73 55399.43 88888.00 2007-06-22 21:50:22.625 173 12299.38 49.70 55399.40 88888.00 2007-06-22 21:50:22.750 173 12299.48 49.67 55399.40 88888.00 2007-06-22 21:50:22.875 173 12299.52 49.65 55399.38 88888.00 2007-06-22 21:50:23.000 173 12299.60 49.67 55399.38 88888.00 2007-06-22 21:50:23.125 173 12299.65 49.73 55399.40 88888.00 2007-06-22 21:50:23.250 173 12299.65 49.73 55399.40 88888.00 2007-06-22 21:50:23.375 173 12299.73 49.77 55399.38 88888.00 2007-06-22 21:50:23.500 173 12299.75 49.75 55399.38 88888.00 2007-06-22 21:50:23.625 173 12299.73 49.80 55399.38 88888.00 2007-06-22 21:50:23.750 173 12299.73 49.85 55399.38 88888.00 2007-06-22 21:50:23.875 173 12299.85 49.88 55399.38 88888.00 2007-06-22 21:50:24.000 173 12299.90 49.85 55399.35 88888.00 2007-06-22 21:50:24.125 173 12299.92 49.88 55399.38 88888.00 2007-06-22 21:50:24.250 173 12299.95 49.90 55399.32 88888.00 2007-06-22 21:50:24.375 173 12300.00 49.90 55399.32 88888.00 2007-06-22 21:50:24.500 173 12300.00 49.88 55399.30 88888.00 2007-06-22 21:50:24.625 173 12300.02 49.92 55399.30 88888.00 2007-06-22 21:50:24.750 173 12300.02 49.95 55399.28 88888.00 2007-06-22 21:50:24.875 173 12300.08 49.95 55399.28 88888.00 2007-06-22 21:50:25.000 173 12300.08 49.92 55399.22 88888.00 2007-06-22 21:50:25.125 173 12300.20 49.90 55399.25 88888.00 2007-06-22 21:50:25.250 173 12300.23 49.95 55399.25 88888.00 2007-06-22 21:50:25.375 173 12300.27 49.98 55399.20 88888.00 2007-06-22 21:50:25.500 173 12300.30 50.00 55399.22 88888.00 2007-06-22 21:50:25.625 173 12300.35 49.98 55399.25 88888.00 2007-06-22 21:50:25.750 173 12300.42 50.00 55399.22 88888.00 2007-06-22 21:50:25.875 173 12300.38 50.05 55399.25 88888.00 2007-06-22 21:50:26.000 173 12300.30 50.05 55399.22 88888.00 2007-06-22 21:50:26.125 173 12300.38 50.08 55399.18 88888.00 2007-06-22 21:50:26.250 173 12300.45 50.10 55399.15 88888.00 2007-06-22 21:50:26.375 173 12300.45 50.12 55399.12 88888.00 2007-06-22 21:50:26.500 173 12300.50 50.20 55399.18 88888.00 2007-06-22 21:50:26.625 173 12300.60 50.25 55399.18 88888.00 2007-06-22 21:50:26.750 173 12300.60 50.23 55399.15 88888.00 2007-06-22 21:50:26.875 173 12300.70 50.23 55399.12 88888.00 2007-06-22 21:50:27.000 173 12300.73 50.23 55399.10 88888.00 2007-06-22 21:50:27.125 173 12300.75 50.25 55399.10 88888.00 2007-06-22 21:50:27.250 173 12300.75 50.20 55399.12 88888.00 2007-06-22 21:50:27.375 173 12300.77 50.25 55399.07 88888.00 2007-06-22 21:50:27.500 173 12300.73 50.25 55399.05 88888.00 2007-06-22 21:50:27.625 173 12300.70 50.25 55399.05 88888.00 2007-06-22 21:50:27.750 173 12300.85 50.33 55399.05 88888.00 2007-06-22 21:50:27.875 173 12300.95 50.35 55399.07 88888.00 2007-06-22 21:50:28.000 173 12300.92 50.35 55399.03 88888.00 2007-06-22 21:50:28.125 173 12301.00 50.38 55399.03 88888.00 2007-06-22 21:50:28.250 173 12301.02 50.40 55399.03 88888.00 2007-06-22 21:50:28.375 173 12301.05 50.45 55399.03 88888.00 2007-06-22 21:50:28.500 173 12301.05 50.48 55399.00 88888.00 2007-06-22 21:50:28.625 173 12301.02 50.45 55398.97 88888.00 2007-06-22 21:50:28.750 173 12301.00 50.48 55398.97 88888.00 2007-06-22 21:50:28.875 173 12301.10 50.52 55398.95 88888.00 2007-06-22 21:50:29.000 173 12301.20 50.55 55398.95 88888.00 2007-06-22 21:50:29.125 173 12301.27 50.55 55398.95 88888.00 2007-06-22 21:50:29.250 173 12301.30 50.58 55398.95 88888.00 2007-06-22 21:50:29.375 173 12301.23 50.60 55398.90 88888.00 2007-06-22 21:50:29.500 173 12301.27 50.60 55398.93 88888.00 2007-06-22 21:50:29.625 173 12301.40 50.70 55398.93 88888.00 2007-06-22 21:50:29.750 173 12301.48 50.73 55398.88 88888.00 2007-06-22 21:50:29.875 173 12301.45 50.67 55398.85 88888.00 2007-06-22 21:50:30.000 173 12301.50 50.70 55398.85 88888.00 2007-06-22 21:50:30.125 173 12301.55 50.80 55398.90 88888.00 2007-06-22 21:50:30.250 173 12301.60 50.83 55398.88 88888.00 2007-06-22 21:50:30.375 173 12301.65 50.85 55398.85 88888.00 2007-06-22 21:50:30.500 173 12301.67 50.80 55398.82 88888.00 2007-06-22 21:50:30.625 173 12301.62 50.80 55398.82 88888.00 2007-06-22 21:50:30.750 173 12301.70 50.88 55398.85 88888.00 2007-06-22 21:50:30.875 173 12301.75 50.92 55398.80 88888.00 2007-06-22 21:50:31.000 173 12301.83 50.90 55398.78 88888.00 2007-06-22 21:50:31.125 173 12301.83 50.90 55398.78 88888.00 2007-06-22 21:50:31.250 173 12301.77 50.92 55398.75 88888.00 2007-06-22 21:50:31.375 173 12301.80 50.95 55398.75 88888.00 2007-06-22 21:50:31.500 173 12301.85 50.98 55398.70 88888.00 2007-06-22 21:50:31.625 173 12301.88 51.00 55398.68 88888.00 2007-06-22 21:50:31.750 173 12301.92 50.98 55398.70 88888.00 2007-06-22 21:50:31.875 173 12301.95 51.00 55398.70 88888.00 2007-06-22 21:50:32.000 173 12301.95 51.02 55398.68 88888.00 2007-06-22 21:50:32.125 173 12302.05 51.10 55398.68 88888.00 2007-06-22 21:50:32.250 173 12302.12 51.17 55398.72 88888.00 2007-06-22 21:50:32.375 173 12302.15 51.17 55398.75 88888.00 2007-06-22 21:50:32.500 173 12302.12 51.15 55398.70 88888.00 2007-06-22 21:50:32.625 173 12302.08 51.12 55398.68 88888.00 2007-06-22 21:50:32.750 173 12302.05 51.15 55398.68 88888.00 2007-06-22 21:50:32.875 173 12302.15 51.25 55398.70 88888.00 2007-06-22 21:50:33.000 173 12302.23 51.35 55398.68 88888.00 2007-06-22 21:50:33.125 173 12302.17 51.30 55398.68 88888.00 2007-06-22 21:50:33.250 173 12302.17 51.27 55398.70 88888.00 2007-06-22 21:50:33.375 173 12302.30 51.33 55398.68 88888.00 2007-06-22 21:50:33.500 173 12302.27 51.40 55398.70 88888.00 2007-06-22 21:50:33.625 173 12302.17 51.30 55398.65 88888.00 2007-06-22 21:50:33.750 173 12302.23 51.35 55398.65 88888.00 2007-06-22 21:50:33.875 173 12302.20 51.38 55398.62 88888.00 2007-06-22 21:50:34.000 173 12302.25 51.38 55398.60 88888.00 2007-06-22 21:50:34.125 173 12302.33 51.40 55398.65 88888.00 2007-06-22 21:50:34.250 173 12302.42 51.40 55398.65 88888.00 2007-06-22 21:50:34.375 173 12302.42 51.35 55398.60 88888.00 2007-06-22 21:50:34.500 173 12302.40 51.35 55398.55 88888.00 2007-06-22 21:50:34.625 173 12302.40 51.42 55398.57 88888.00 2007-06-22 21:50:34.750 173 12302.45 51.45 55398.57 88888.00 2007-06-22 21:50:34.875 173 12302.42 51.40 55398.55 88888.00 2007-06-22 21:50:35.000 173 12302.45 51.40 55398.53 88888.00 2007-06-22 21:50:35.125 173 12302.50 51.42 55398.55 88888.00 2007-06-22 21:50:35.250 173 12302.50 51.42 55398.57 88888.00 2007-06-22 21:50:35.375 173 12302.60 51.45 55398.57 88888.00 2007-06-22 21:50:35.500 173 12302.60 51.45 55398.55 88888.00 2007-06-22 21:50:35.625 173 12302.58 51.48 55398.53 88888.00 2007-06-22 21:50:35.750 173 12302.70 51.52 55398.53 88888.00 2007-06-22 21:50:35.875 173 12302.70 51.50 55398.53 88888.00 2007-06-22 21:50:36.000 173 12302.70 51.48 55398.47 88888.00 2007-06-22 21:50:36.125 173 12302.73 51.45 55398.47 88888.00 2007-06-22 21:50:36.250 173 12302.70 51.42 55398.47 88888.00 2007-06-22 21:50:36.375 173 12302.70 51.40 55398.45 88888.00 2007-06-22 21:50:36.500 173 12302.70 51.45 55398.50 88888.00 2007-06-22 21:50:36.625 173 12302.70 51.50 55398.47 88888.00 2007-06-22 21:50:36.750 173 12302.75 51.48 55398.43 88888.00 2007-06-22 21:50:36.875 173 12302.73 51.40 55398.45 88888.00 2007-06-22 21:50:37.000 173 12302.75 51.40 55398.43 88888.00 2007-06-22 21:50:37.125 173 12302.80 51.45 55398.47 88888.00 2007-06-22 21:50:37.250 173 12302.85 51.52 55398.50 88888.00 2007-06-22 21:50:37.375 173 12302.88 51.50 55398.47 88888.00 2007-06-22 21:50:37.500 173 12302.92 51.42 55398.45 88888.00 2007-06-22 21:50:37.625 173 12302.88 51.35 55398.43 88888.00 2007-06-22 21:50:37.750 173 12302.88 51.38 55398.43 88888.00 2007-06-22 21:50:37.875 173 12302.90 51.35 55398.40 88888.00 2007-06-22 21:50:38.000 173 12302.90 51.35 55398.40 88888.00 2007-06-22 21:50:38.125 173 12303.02 51.40 55398.45 88888.00 2007-06-22 21:50:38.250 173 12303.02 51.45 55398.50 88888.00 2007-06-22 21:50:38.375 173 12303.05 51.42 55398.43 88888.00 2007-06-22 21:50:38.500 173 12303.02 51.35 55398.40 88888.00 2007-06-22 21:50:38.625 173 12303.00 51.40 55398.43 88888.00 2007-06-22 21:50:38.750 173 12303.00 51.35 55398.40 88888.00 2007-06-22 21:50:38.875 173 12303.02 51.35 55398.40 88888.00 2007-06-22 21:50:39.000 173 12303.12 51.35 55398.40 88888.00 2007-06-22 21:50:39.125 173 12303.05 51.35 55398.40 88888.00 2007-06-22 21:50:39.250 173 12302.98 51.38 55398.43 88888.00 2007-06-22 21:50:39.375 173 12303.05 51.33 55398.40 88888.00 2007-06-22 21:50:39.500 173 12303.05 51.25 55398.35 88888.00 2007-06-22 21:50:39.625 173 12303.08 51.23 55398.32 88888.00 2007-06-22 21:50:39.750 173 12303.20 51.25 55398.35 88888.00 2007-06-22 21:50:39.875 173 12303.23 51.20 55398.32 88888.00 2007-06-22 21:50:40.000 173 12303.20 51.20 55398.35 88888.00 2007-06-22 21:50:40.125 173 12303.15 51.17 55398.35 88888.00 2007-06-22 21:50:40.250 173 12303.12 51.17 55398.32 88888.00 2007-06-22 21:50:40.375 173 12303.20 51.20 55398.35 88888.00 2007-06-22 21:50:40.500 173 12303.20 51.23 55398.35 88888.00 2007-06-22 21:50:40.625 173 12303.17 51.15 55398.35 88888.00 2007-06-22 21:50:40.750 173 12303.20 51.15 55398.35 88888.00 2007-06-22 21:50:40.875 173 12303.17 51.08 55398.35 88888.00 2007-06-22 21:50:41.000 173 12303.20 51.08 55398.32 88888.00 2007-06-22 21:50:41.125 173 12303.30 51.05 55398.32 88888.00 2007-06-22 21:50:41.250 173 12303.33 51.05 55398.32 88888.00 2007-06-22 21:50:41.375 173 12303.30 51.02 55398.30 88888.00 2007-06-22 21:50:41.500 173 12303.27 51.00 55398.30 88888.00 2007-06-22 21:50:41.625 173 12303.33 50.98 55398.32 88888.00 2007-06-22 21:50:41.750 173 12303.35 50.98 55398.32 88888.00 2007-06-22 21:50:41.875 173 12303.42 50.92 55398.30 88888.00 2007-06-22 21:50:42.000 173 12303.40 50.88 55398.30 88888.00 2007-06-22 21:50:42.125 173 12303.45 50.83 55398.28 88888.00 2007-06-22 21:50:42.250 173 12303.55 50.90 55398.30 88888.00 2007-06-22 21:50:42.375 173 12303.52 50.92 55398.35 88888.00 2007-06-22 21:50:42.500 173 12303.42 50.85 55398.32 88888.00 2007-06-22 21:50:42.625 173 12303.42 50.80 55398.30 88888.00 2007-06-22 21:50:42.750 173 12303.40 50.75 55398.28 88888.00 2007-06-22 21:50:42.875 173 12303.40 50.77 55398.30 88888.00 2007-06-22 21:50:43.000 173 12303.48 50.83 55398.35 88888.00 2007-06-22 21:50:43.125 173 12303.40 50.75 55398.35 88888.00 2007-06-22 21:50:43.250 173 12303.38 50.67 55398.32 88888.00 2007-06-22 21:50:43.375 173 12303.45 50.62 55398.30 88888.00 2007-06-22 21:50:43.500 173 12303.48 50.62 55398.32 88888.00 2007-06-22 21:50:43.625 173 12303.58 50.70 55398.35 88888.00 2007-06-22 21:50:43.750 173 12303.60 50.58 55398.32 88888.00 2007-06-22 21:50:43.875 173 12303.55 50.52 55398.30 88888.00 2007-06-22 21:50:44.000 173 12303.50 50.50 55398.28 88888.00 2007-06-22 21:50:44.125 173 12303.42 50.45 55398.32 88888.00 2007-06-22 21:50:44.250 173 12303.40 50.45 55398.38 88888.00 2007-06-22 21:50:44.375 173 12303.48 50.45 55398.38 88888.00 2007-06-22 21:50:44.500 173 12303.48 50.45 55398.38 88888.00 2007-06-22 21:50:44.625 173 12303.48 50.48 55398.38 88888.00 2007-06-22 21:50:44.750 173 12303.48 50.40 55398.35 88888.00 2007-06-22 21:50:44.875 173 12303.40 50.38 55398.35 88888.00 2007-06-22 21:50:45.000 173 12303.35 50.30 55398.35 88888.00 2007-06-22 21:50:45.125 173 12303.35 50.33 55398.38 88888.00 2007-06-22 21:50:45.250 173 12303.40 50.30 55398.40 88888.00 2007-06-22 21:50:45.375 173 12303.50 50.30 55398.38 88888.00 2007-06-22 21:50:45.500 173 12303.52 50.20 55398.32 88888.00 2007-06-22 21:50:45.625 173 12303.40 50.15 55398.30 88888.00 2007-06-22 21:50:45.750 173 12303.40 50.12 55398.32 88888.00 2007-06-22 21:50:45.875 173 12303.40 50.12 55398.30 88888.00 2007-06-22 21:50:46.000 173 12303.42 50.05 55398.32 88888.00 2007-06-22 21:50:46.125 173 12303.40 50.00 55398.32 88888.00 2007-06-22 21:50:46.250 173 12303.45 50.00 55398.32 88888.00 2007-06-22 21:50:46.375 173 12303.50 50.02 55398.32 88888.00 2007-06-22 21:50:46.500 173 12303.48 50.02 55398.35 88888.00 2007-06-22 21:50:46.625 173 12303.45 49.90 55398.35 88888.00 2007-06-22 21:50:46.750 173 12303.38 49.88 55398.35 88888.00 2007-06-22 21:50:46.875 173 12303.40 49.90 55398.32 88888.00 2007-06-22 21:50:47.000 173 12303.45 49.95 55398.35 88888.00 2007-06-22 21:50:47.125 173 12303.55 49.83 55398.32 88888.00 2007-06-22 21:50:47.250 173 12303.50 49.75 55398.32 88888.00 2007-06-22 21:50:47.375 173 12303.55 49.75 55398.32 88888.00 2007-06-22 21:50:47.500 173 12303.58 49.77 55398.35 88888.00 2007-06-22 21:50:47.625 173 12303.58 49.77 55398.35 88888.00 2007-06-22 21:50:47.750 173 12303.62 49.80 55398.38 88888.00 2007-06-22 21:50:47.875 173 12303.67 49.73 55398.40 88888.00 2007-06-22 21:50:48.000 173 12303.62 49.67 55398.35 88888.00 2007-06-22 21:50:48.125 173 12303.60 49.62 55398.32 88888.00 2007-06-22 21:50:48.250 173 12303.55 49.62 55398.35 88888.00 2007-06-22 21:50:48.375 173 12303.65 49.62 55398.35 88888.00 2007-06-22 21:50:48.500 173 12303.65 49.58 55398.35 88888.00 2007-06-22 21:50:48.625 173 12303.60 49.55 55398.38 88888.00 2007-06-22 21:50:48.750 173 12303.65 49.58 55398.40 88888.00 2007-06-22 21:50:48.875 173 12303.70 49.55 55398.35 88888.00 2007-06-22 21:50:49.000 173 12303.75 49.52 55398.35 88888.00 2007-06-22 21:50:49.125 173 12303.75 49.48 55398.35 88888.00 2007-06-22 21:50:49.250 173 12303.70 49.42 55398.38 88888.00 2007-06-22 21:50:49.375 173 12303.70 49.33 55398.35 88888.00 2007-06-22 21:50:49.500 173 12303.67 49.35 55398.40 88888.00 2007-06-22 21:50:49.625 173 12303.73 49.38 55398.40 88888.00 2007-06-22 21:50:49.750 173 12303.75 49.40 55398.38 88888.00 2007-06-22 21:50:49.875 173 12303.80 49.40 55398.38 88888.00 2007-06-22 21:50:50.000 173 12303.80 49.33 55398.38 88888.00 2007-06-22 21:50:50.125 173 12303.80 49.33 55398.43 88888.00 2007-06-22 21:50:50.250 173 12303.77 49.35 55398.43 88888.00 2007-06-22 21:50:50.375 173 12303.77 49.30 55398.40 88888.00 2007-06-22 21:50:50.500 173 12303.80 49.20 55398.38 88888.00 2007-06-22 21:50:50.625 173 12303.88 49.25 55398.43 88888.00 2007-06-22 21:50:50.750 173 12303.95 49.33 55398.43 88888.00 2007-06-22 21:50:50.875 173 12303.92 49.25 55398.40 88888.00 2007-06-22 21:50:51.000 173 12303.95 49.23 55398.40 88888.00 2007-06-22 21:50:51.125 173 12304.00 49.20 55398.40 88888.00 2007-06-22 21:50:51.250 173 12304.02 49.20 55398.40 88888.00 2007-06-22 21:50:51.375 173 12304.08 49.20 55398.40 88888.00 2007-06-22 21:50:51.500 173 12304.12 49.17 55398.40 88888.00 2007-06-22 21:50:51.625 173 12304.17 49.17 55398.40 88888.00 2007-06-22 21:50:51.750 173 12304.12 49.12 55398.38 88888.00 2007-06-22 21:50:51.875 173 12304.17 49.08 55398.38 88888.00 2007-06-22 21:50:52.000 173 12304.23 49.12 55398.38 88888.00 2007-06-22 21:50:52.125 173 12304.30 49.12 55398.43 88888.00 2007-06-22 21:50:52.250 173 12304.35 49.15 55398.43 88888.00 2007-06-22 21:50:52.375 173 12304.35 49.23 55398.43 88888.00 2007-06-22 21:50:52.500 173 12304.30 49.17 55398.40 88888.00 2007-06-22 21:50:52.625 173 12304.30 49.12 55398.38 88888.00 2007-06-22 21:50:52.750 173 12304.38 49.10 55398.35 88888.00 2007-06-22 21:50:52.875 173 12304.42 49.05 55398.38 88888.00 2007-06-22 21:50:53.000 173 12304.42 49.00 55398.30 88888.00 2007-06-22 21:50:53.125 173 12304.48 49.00 55398.32 88888.00 2007-06-22 21:50:53.250 173 12304.55 49.05 55398.38 88888.00 2007-06-22 21:50:53.375 173 12304.60 49.08 55398.40 88888.00 2007-06-22 21:50:53.500 173 12304.70 49.08 55398.40 88888.00 2007-06-22 21:50:53.625 173 12304.73 49.00 55398.38 88888.00 2007-06-22 21:50:53.750 173 12304.67 49.02 55398.35 88888.00 2007-06-22 21:50:53.875 173 12304.62 48.98 55398.35 88888.00 2007-06-22 21:50:54.000 173 12304.65 48.98 55398.30 88888.00 2007-06-22 21:50:54.125 173 12304.75 49.00 55398.30 88888.00 2007-06-22 21:50:54.250 173 12304.75 49.02 55398.30 88888.00 2007-06-22 21:50:54.375 173 12304.75 49.02 55398.30 88888.00 2007-06-22 21:50:54.500 173 12304.83 49.02 55398.32 88888.00 2007-06-22 21:50:54.625 173 12304.85 48.98 55398.30 88888.00 2007-06-22 21:50:54.750 173 12304.90 48.98 55398.28 88888.00 2007-06-22 21:50:54.875 173 12304.90 48.92 55398.22 88888.00 2007-06-22 21:50:55.000 173 12304.95 48.92 55398.22 88888.00 2007-06-22 21:50:55.125 173 12305.10 48.98 55398.28 88888.00 2007-06-22 21:50:55.250 173 12305.17 49.05 55398.32 88888.00 2007-06-22 21:50:55.375 173 12305.20 49.10 55398.30 88888.00 2007-06-22 21:50:55.500 173 12305.23 49.05 55398.28 88888.00 2007-06-22 21:50:55.625 173 12305.20 48.98 55398.22 88888.00 2007-06-22 21:50:55.750 173 12305.33 49.05 55398.25 88888.00 2007-06-22 21:50:55.875 173 12305.38 49.12 55398.25 88888.00 2007-06-22 21:50:56.000 173 12305.40 49.10 55398.22 88888.00 2007-06-22 21:50:56.125 173 12305.42 49.10 55398.22 88888.00 2007-06-22 21:50:56.250 173 12305.42 49.10 55398.22 88888.00 2007-06-22 21:50:56.375 173 12305.48 49.08 55398.22 88888.00 2007-06-22 21:50:56.500 173 12305.48 49.05 55398.20 88888.00 2007-06-22 21:50:56.625 173 12305.48 49.02 55398.20 88888.00 2007-06-22 21:50:56.750 173 12305.55 49.08 55398.18 88888.00 2007-06-22 21:50:56.875 173 12305.70 49.10 55398.18 88888.00 2007-06-22 21:50:57.000 173 12305.77 49.08 55398.15 88888.00 2007-06-22 21:50:57.125 173 12305.80 49.10 55398.20 88888.00 2007-06-22 21:50:57.250 173 12305.80 49.12 55398.20 88888.00 2007-06-22 21:50:57.375 173 12305.83 49.10 55398.18 88888.00 2007-06-22 21:50:57.500 173 12305.83 49.12 55398.15 88888.00 2007-06-22 21:50:57.625 173 12305.85 49.15 55398.10 88888.00 2007-06-22 21:50:57.750 173 12305.90 49.10 55398.10 88888.00 2007-06-22 21:50:57.875 173 12305.90 49.15 55398.12 88888.00 2007-06-22 21:50:58.000 173 12305.90 49.05 55398.12 88888.00 2007-06-22 21:50:58.125 173 12305.92 49.08 55398.15 88888.00 2007-06-22 21:50:58.250 173 12306.00 49.08 55398.15 88888.00 2007-06-22 21:50:58.375 173 12306.12 49.12 55398.15 88888.00 2007-06-22 21:50:58.500 173 12306.12 49.12 55398.12 88888.00 2007-06-22 21:50:58.625 173 12306.15 49.10 55398.12 88888.00 2007-06-22 21:50:58.750 173 12306.25 49.10 55398.12 88888.00 2007-06-22 21:50:58.875 173 12306.33 49.10 55398.10 88888.00 2007-06-22 21:50:59.000 173 12306.33 49.10 55398.10 88888.00 2007-06-22 21:50:59.125 173 12306.33 49.08 55398.10 88888.00 2007-06-22 21:50:59.250 173 12306.33 49.05 55398.07 88888.00 2007-06-22 21:50:59.375 173 12306.38 49.12 55398.07 88888.00 2007-06-22 21:50:59.500 173 12306.38 49.12 55398.07 88888.00 2007-06-22 21:50:59.625 173 12306.38 49.10 55398.07 88888.00 2007-06-22 21:50:59.750 173 12306.40 49.12 55398.10 88888.00 2007-06-22 21:50:59.875 173 12306.38 49.10 55398.05 88888.00 2007-06-22 21:51:00.000 173 12306.48 49.10 55398.05 88888.00 2007-06-22 21:51:00.125 173 12306.60 49.15 55398.05 88888.00 2007-06-22 21:51:00.250 173 12306.58 49.17 55398.03 88888.00 2007-06-22 21:51:00.375 173 12306.60 49.17 55398.03 88888.00 2007-06-22 21:51:00.500 173 12306.67 49.20 55398.05 88888.00 2007-06-22 21:51:00.625 173 12306.75 49.20 55398.05 88888.00 2007-06-22 21:51:00.750 173 12306.80 49.20 55398.03 88888.00 2007-06-22 21:51:00.875 173 12306.80 49.23 55398.03 88888.00 2007-06-22 21:51:01.000 173 12306.92 49.23 55398.03 88888.00 2007-06-22 21:51:01.125 173 12306.92 49.23 55398.03 88888.00 2007-06-22 21:51:01.250 173 12307.00 49.25 55398.05 88888.00 2007-06-22 21:51:01.375 173 12307.05 49.23 55398.05 88888.00 2007-06-22 21:51:01.500 173 12307.10 49.20 55398.05 88888.00 2007-06-22 21:51:01.625 173 12307.02 49.15 55398.00 88888.00 2007-06-22 21:51:01.750 173 12307.05 49.17 55398.00 88888.00 2007-06-22 21:51:01.875 173 12307.05 49.12 55398.00 88888.00 2007-06-22 21:51:02.000 173 12307.12 49.15 55398.00 88888.00 2007-06-22 21:51:02.125 173 12307.27 49.23 55398.03 88888.00 2007-06-22 21:51:02.250 173 12307.35 49.20 55398.03 88888.00 2007-06-22 21:51:02.375 173 12307.35 49.20 55398.03 88888.00 2007-06-22 21:51:02.500 173 12307.33 49.10 55397.97 88888.00 2007-06-22 21:51:02.625 173 12307.33 49.12 55398.00 88888.00 2007-06-22 21:51:02.750 173 12307.38 49.17 55398.03 88888.00 2007-06-22 21:51:02.875 173 12307.42 49.20 55398.00 88888.00 2007-06-22 21:51:03.000 173 12307.48 49.17 55397.95 88888.00 2007-06-22 21:51:03.125 173 12307.50 49.12 55397.95 88888.00 2007-06-22 21:51:03.250 173 12307.50 49.12 55397.97 88888.00 2007-06-22 21:51:03.375 173 12307.58 49.17 55398.00 88888.00 2007-06-22 21:51:03.500 173 12307.52 49.12 55397.97 88888.00 2007-06-22 21:51:03.625 173 12307.50 49.10 55397.97 88888.00 2007-06-22 21:51:03.750 173 12307.52 49.15 55397.95 88888.00 2007-06-22 21:51:03.875 173 12307.58 49.15 55397.97 88888.00 2007-06-22 21:51:04.000 173 12307.55 49.15 55397.95 88888.00 2007-06-22 21:51:04.125 173 12307.55 49.12 55397.97 88888.00 2007-06-22 21:51:04.250 173 12307.55 49.08 55397.93 88888.00 2007-06-22 21:51:04.375 173 12307.67 49.02 55397.93 88888.00 2007-06-22 21:51:04.500 173 12307.88 49.10 55397.93 88888.00 2007-06-22 21:51:04.625 173 12308.00 49.15 55397.93 88888.00 2007-06-22 21:51:04.750 173 12307.95 49.12 55397.95 88888.00 2007-06-22 21:51:04.875 173 12307.90 49.10 55397.93 88888.00 2007-06-22 21:51:05.000 173 12307.98 49.10 55397.95 88888.00 2007-06-22 21:51:05.125 173 12308.10 49.15 55397.97 88888.00 2007-06-22 21:51:05.250 173 12308.08 49.12 55397.97 88888.00 2007-06-22 21:51:05.375 173 12308.08 49.10 55397.95 88888.00 2007-06-22 21:51:05.500 173 12308.08 49.12 55397.93 88888.00 2007-06-22 21:51:05.625 173 12308.17 49.10 55397.93 88888.00 2007-06-22 21:51:05.750 173 12308.25 49.10 55397.90 88888.00 2007-06-22 21:51:05.875 173 12308.27 49.05 55397.85 88888.00 2007-06-22 21:51:06.000 173 12308.33 49.08 55397.88 88888.00 2007-06-22 21:51:06.125 173 12308.38 49.10 55397.88 88888.00 2007-06-22 21:51:06.250 173 12308.38 49.08 55397.88 88888.00 2007-06-22 21:51:06.375 173 12308.45 49.12 55397.85 88888.00 2007-06-22 21:51:06.500 173 12308.50 49.20 55397.85 88888.00 2007-06-22 21:51:06.625 173 12308.48 49.15 55397.88 88888.00 2007-06-22 21:51:06.750 173 12308.52 49.12 55397.90 88888.00 2007-06-22 21:51:06.875 173 12308.58 49.12 55397.90 88888.00 2007-06-22 21:51:07.000 173 12308.60 49.10 55397.85 88888.00 2007-06-22 21:51:07.125 173 12308.62 49.10 55397.85 88888.00 2007-06-22 21:51:07.250 173 12308.62 49.05 55397.80 88888.00 2007-06-22 21:51:07.375 173 12308.65 49.08 55397.80 88888.00 2007-06-22 21:51:07.500 173 12308.70 49.10 55397.80 88888.00 2007-06-22 21:51:07.625 173 12308.75 49.10 55397.82 88888.00 2007-06-22 21:51:07.750 173 12308.75 49.10 55397.82 88888.00 2007-06-22 21:51:07.875 173 12308.77 49.12 55397.82 88888.00 2007-06-22 21:51:08.000 173 12308.83 49.15 55397.78 88888.00 2007-06-22 21:51:08.125 173 12308.83 49.12 55397.80 88888.00 2007-06-22 21:51:08.250 173 12308.92 49.10 55397.80 88888.00 2007-06-22 21:51:08.375 173 12309.00 49.12 55397.80 88888.00 2007-06-22 21:51:08.500 173 12309.05 49.20 55397.80 88888.00 2007-06-22 21:51:08.625 173 12309.10 49.23 55397.78 88888.00 2007-06-22 21:51:08.750 173 12309.10 49.15 55397.75 88888.00 2007-06-22 21:51:08.875 173 12309.10 49.12 55397.78 88888.00 2007-06-22 21:51:09.000 173 12309.12 49.23 55397.78 88888.00 2007-06-22 21:51:09.125 173 12309.10 49.25 55397.75 88888.00 2007-06-22 21:51:09.250 173 12309.10 49.20 55397.75 88888.00 2007-06-22 21:51:09.375 173 12309.25 49.23 55397.78 88888.00 2007-06-22 21:51:09.500 173 12309.27 49.30 55397.78 88888.00 2007-06-22 21:51:09.625 173 12309.35 49.35 55397.75 88888.00 2007-06-22 21:51:09.750 173 12309.40 49.38 55397.75 88888.00 2007-06-22 21:51:09.875 173 12309.42 49.35 55397.78 88888.00 2007-06-22 21:51:10.000 173 12309.42 49.35 55397.78 88888.00 2007-06-22 21:51:10.125 173 12309.45 49.33 55397.75 88888.00 2007-06-22 21:51:10.250 173 12309.55 49.35 55397.78 88888.00 2007-06-22 21:51:10.375 173 12309.62 49.40 55397.78 88888.00 2007-06-22 21:51:10.500 173 12309.62 49.38 55397.70 88888.00 2007-06-22 21:51:10.625 173 12309.62 49.38 55397.70 88888.00 2007-06-22 21:51:10.750 173 12309.62 49.42 55397.70 88888.00 2007-06-22 21:51:10.875 173 12309.62 49.45 55397.68 88888.00 2007-06-22 21:51:11.000 173 12309.65 49.45 55397.65 88888.00 2007-06-22 21:51:11.125 173 12309.67 49.52 55397.68 88888.00 2007-06-22 21:51:11.250 173 12309.70 49.50 55397.68 88888.00 2007-06-22 21:51:11.375 173 12309.77 49.52 55397.68 88888.00 2007-06-22 21:51:11.500 173 12309.80 49.50 55397.65 88888.00 2007-06-22 21:51:11.625 173 12309.90 49.55 55397.65 88888.00 2007-06-22 21:51:11.750 173 12309.92 49.55 55397.65 88888.00 2007-06-22 21:51:11.875 173 12309.92 49.52 55397.68 88888.00 2007-06-22 21:51:12.000 173 12310.00 49.55 55397.65 88888.00 2007-06-22 21:51:12.125 173 12310.08 49.62 55397.68 88888.00 2007-06-22 21:51:12.250 173 12310.02 49.65 55397.68 88888.00 2007-06-22 21:51:12.375 173 12310.08 49.75 55397.70 88888.00 2007-06-22 21:51:12.500 173 12310.15 49.77 55397.70 88888.00 2007-06-22 21:51:12.625 173 12310.17 49.73 55397.68 88888.00 2007-06-22 21:51:12.750 173 12310.15 49.75 55397.68 88888.00 2007-06-22 21:51:12.875 173 12310.12 49.75 55397.65 88888.00 2007-06-22 21:51:13.000 173 12310.12 49.70 55397.62 88888.00 2007-06-22 21:51:13.125 173 12310.12 49.67 55397.60 88888.00 2007-06-22 21:51:13.250 173 12310.20 49.77 55397.62 88888.00 2007-06-22 21:51:13.375 173 12310.27 49.83 55397.65 88888.00 2007-06-22 21:51:13.500 173 12310.30 49.88 55397.65 88888.00 2007-06-22 21:51:13.625 173 12310.27 49.88 55397.62 88888.00 2007-06-22 21:51:13.750 173 12310.23 49.90 55397.62 88888.00 2007-06-22 21:51:13.875 173 12310.23 49.85 55397.62 88888.00 2007-06-22 21:51:14.000 173 12310.30 49.88 55397.60 88888.00 2007-06-22 21:51:14.125 173 12310.30 49.92 55397.62 88888.00 2007-06-22 21:51:14.250 173 12310.25 49.98 55397.62 88888.00 2007-06-22 21:51:14.375 173 12310.33 49.95 55397.62 88888.00 2007-06-22 21:51:14.500 173 12310.38 49.98 55397.60 88888.00 2007-06-22 21:51:14.625 173 12310.42 49.92 55397.60 88888.00 2007-06-22 21:51:14.750 173 12310.42 49.90 55397.60 88888.00 2007-06-22 21:51:14.875 173 12310.42 49.98 55397.60 88888.00 2007-06-22 21:51:15.000 173 12310.48 50.05 55397.60 88888.00 2007-06-22 21:51:15.125 173 12310.45 50.05 55397.60 88888.00 2007-06-22 21:51:15.250 173 12310.42 50.05 55397.60 88888.00 2007-06-22 21:51:15.375 173 12310.48 50.02 55397.57 88888.00 2007-06-22 21:51:15.500 173 12310.55 50.05 55397.60 88888.00 2007-06-22 21:51:15.625 173 12310.58 50.10 55397.62 88888.00 2007-06-22 21:51:15.750 173 12310.62 50.15 55397.65 88888.00 2007-06-22 21:51:15.875 173 12310.65 50.20 55397.68 88888.00 2007-06-22 21:51:16.000 173 12310.58 50.17 55397.65 88888.00 2007-06-22 21:51:16.125 173 12310.55 50.17 55397.65 88888.00 2007-06-22 21:51:16.250 173 12310.52 50.15 55397.65 88888.00 2007-06-22 21:51:16.375 173 12310.60 50.15 55397.65 88888.00 2007-06-22 21:51:16.500 173 12310.65 50.17 55397.68 88888.00 2007-06-22 21:51:16.625 173 12310.65 50.23 55397.62 88888.00 2007-06-22 21:51:16.750 173 12310.70 50.23 55397.62 88888.00 2007-06-22 21:51:16.875 173 12310.70 50.23 55397.62 88888.00 2007-06-22 21:51:17.000 173 12310.70 50.20 55397.62 88888.00 2007-06-22 21:51:17.125 173 12310.70 50.30 55397.65 88888.00 2007-06-22 21:51:17.250 173 12310.62 50.23 55397.65 88888.00 2007-06-22 21:51:17.375 173 12310.62 50.25 55397.62 88888.00 2007-06-22 21:51:17.500 173 12310.65 50.30 55397.62 88888.00 2007-06-22 21:51:17.625 173 12310.70 50.30 55397.62 88888.00 2007-06-22 21:51:17.750 173 12310.70 50.25 55397.62 88888.00 2007-06-22 21:51:17.875 173 12310.70 50.27 55397.60 88888.00 2007-06-22 21:51:18.000 173 12310.75 50.30 55397.62 88888.00 2007-06-22 21:51:18.125 173 12310.70 50.33 55397.62 88888.00 2007-06-22 21:51:18.250 173 12310.67 50.33 55397.62 88888.00 2007-06-22 21:51:18.375 173 12310.75 50.35 55397.62 88888.00 2007-06-22 21:51:18.500 173 12310.83 50.33 55397.65 88888.00 2007-06-22 21:51:18.625 173 12310.90 50.33 55397.68 88888.00 2007-06-22 21:51:18.750 173 12310.83 50.30 55397.65 88888.00 2007-06-22 21:51:18.875 173 12310.77 50.27 55397.65 88888.00 2007-06-22 21:51:19.000 173 12310.88 50.30 55397.62 88888.00 2007-06-22 21:51:19.125 173 12310.92 50.33 55397.65 88888.00 2007-06-22 21:51:19.250 173 12310.98 50.35 55397.68 88888.00 2007-06-22 21:51:19.375 173 12310.98 50.30 55397.70 88888.00 2007-06-22 21:51:19.500 173 12310.90 50.27 55397.65 88888.00 2007-06-22 21:51:19.625 173 12310.90 50.27 55397.65 88888.00 2007-06-22 21:51:19.750 173 12311.00 50.27 55397.62 88888.00 2007-06-22 21:51:19.875 173 12311.12 50.33 55397.68 88888.00 2007-06-22 21:51:20.000 173 12311.12 50.35 55397.68 88888.00 2007-06-22 21:51:20.125 173 12311.10 50.27 55397.65 88888.00 2007-06-22 21:51:20.250 173 12311.15 50.27 55397.65 88888.00 2007-06-22 21:51:20.375 173 12311.17 50.30 55397.62 88888.00 2007-06-22 21:51:20.500 173 12311.12 50.33 55397.62 88888.00 2007-06-22 21:51:20.625 173 12311.12 50.35 55397.65 88888.00 2007-06-22 21:51:20.750 173 12311.17 50.33 55397.65 88888.00 2007-06-22 21:51:20.875 173 12311.12 50.33 55397.65 88888.00 2007-06-22 21:51:21.000 173 12311.02 50.30 55397.62 88888.00 2007-06-22 21:51:21.125 173 12311.05 50.23 55397.62 88888.00 2007-06-22 21:51:21.250 173 12311.12 50.17 55397.62 88888.00 2007-06-22 21:51:21.375 173 12311.17 50.25 55397.62 88888.00 2007-06-22 21:51:21.500 173 12311.20 50.23 55397.62 88888.00 2007-06-22 21:51:21.625 173 12311.20 50.27 55397.62 88888.00 2007-06-22 21:51:21.750 173 12311.23 50.25 55397.60 88888.00 2007-06-22 21:51:21.875 173 12311.35 50.30 55397.65 88888.00 2007-06-22 21:51:22.000 173 12311.40 50.27 55397.65 88888.00 2007-06-22 21:51:22.125 173 12311.42 50.25 55397.65 88888.00 2007-06-22 21:51:22.250 173 12311.35 50.15 55397.62 88888.00 2007-06-22 21:51:22.375 173 12311.25 50.12 55397.60 88888.00 2007-06-22 21:51:22.500 173 12311.23 50.10 55397.60 88888.00 2007-06-22 21:51:22.625 173 12311.27 50.08 55397.60 88888.00 2007-06-22 21:51:22.750 173 12311.38 50.15 55397.65 88888.00 2007-06-22 21:51:22.875 173 12311.42 50.20 55397.68 88888.00 2007-06-22 21:51:23.000 173 12311.42 50.15 55397.62 88888.00 2007-06-22 21:51:23.125 173 12311.42 50.12 55397.62 88888.00 2007-06-22 21:51:23.250 173 12311.35 50.12 55397.62 88888.00 2007-06-22 21:51:23.375 173 12311.38 50.08 55397.62 88888.00 2007-06-22 21:51:23.500 173 12311.38 50.05 55397.65 88888.00 2007-06-22 21:51:23.625 173 12311.38 50.05 55397.65 88888.00 2007-06-22 21:51:23.750 173 12311.38 50.08 55397.65 88888.00 2007-06-22 21:51:23.875 173 12311.45 50.08 55397.65 88888.00 2007-06-22 21:51:24.000 173 12311.52 50.05 55397.62 88888.00 2007-06-22 21:51:24.125 173 12311.55 50.05 55397.65 88888.00 2007-06-22 21:51:24.250 173 12311.55 50.12 55397.68 88888.00 2007-06-22 21:51:24.375 173 12311.52 50.05 55397.65 88888.00 2007-06-22 21:51:24.500 173 12311.52 50.00 55397.68 88888.00 2007-06-22 21:51:24.625 173 12311.52 49.98 55397.65 88888.00 2007-06-22 21:51:24.750 173 12311.52 49.98 55397.65 88888.00 2007-06-22 21:51:24.875 173 12311.55 49.92 55397.65 88888.00 2007-06-22 21:51:25.000 173 12311.55 49.90 55397.68 88888.00 2007-06-22 21:51:25.125 173 12311.58 49.92 55397.68 88888.00 2007-06-22 21:51:25.250 173 12311.65 49.95 55397.72 88888.00 2007-06-22 21:51:25.375 173 12311.70 49.98 55397.72 88888.00 2007-06-22 21:51:25.500 173 12311.67 49.88 55397.68 88888.00 2007-06-22 21:51:25.625 173 12311.60 49.83 55397.65 88888.00 2007-06-22 21:51:25.750 173 12311.62 49.85 55397.65 88888.00 2007-06-22 21:51:25.875 173 12311.67 49.88 55397.68 88888.00 2007-06-22 21:51:26.000 173 12311.62 49.77 55397.65 88888.00 2007-06-22 21:51:26.125 173 12311.60 49.75 55397.68 88888.00 2007-06-22 21:51:26.250 173 12311.62 49.83 55397.70 88888.00 2007-06-22 21:51:26.375 173 12311.77 49.85 55397.72 88888.00 2007-06-22 21:51:26.500 173 12311.83 49.80 55397.70 88888.00 2007-06-22 21:51:26.625 173 12311.80 49.77 55397.72 88888.00 2007-06-22 21:51:26.750 173 12311.80 49.80 55397.70 88888.00 2007-06-22 21:51:26.875 173 12311.77 49.80 55397.72 88888.00 2007-06-22 21:51:27.000 173 12311.70 49.73 55397.72 88888.00 2007-06-22 21:51:27.125 173 12311.70 49.75 55397.75 88888.00 2007-06-22 21:51:27.250 173 12311.65 49.70 55397.75 88888.00 2007-06-22 21:51:27.375 173 12311.65 49.73 55397.75 88888.00 2007-06-22 21:51:27.500 173 12311.67 49.73 55397.75 88888.00 2007-06-22 21:51:27.625 173 12311.62 49.67 55397.72 88888.00 2007-06-22 21:51:27.750 173 12311.65 49.73 55397.72 88888.00 2007-06-22 21:51:27.875 173 12311.65 49.73 55397.72 88888.00 2007-06-22 21:51:28.000 173 12311.62 49.73 55397.75 88888.00 2007-06-22 21:51:28.125 173 12311.62 49.67 55397.78 88888.00 2007-06-22 21:51:28.250 173 12311.55 49.67 55397.78 88888.00 2007-06-22 21:51:28.375 173 12311.55 49.73 55397.80 88888.00 2007-06-22 21:51:28.500 173 12311.52 49.70 55397.80 88888.00 2007-06-22 21:51:28.625 173 12311.42 49.62 55397.78 88888.00 2007-06-22 21:51:28.750 173 12311.45 49.62 55397.78 88888.00 2007-06-22 21:51:28.875 173 12311.58 49.67 55397.80 88888.00 2007-06-22 21:51:29.000 173 12311.58 49.65 55397.78 88888.00 2007-06-22 21:51:29.125 173 12311.50 49.58 55397.78 88888.00 2007-06-22 21:51:29.250 173 12311.40 49.58 55397.82 88888.00 2007-06-22 21:51:29.375 173 12311.42 49.60 55397.82 88888.00 2007-06-22 21:51:29.500 173 12311.52 49.62 55397.90 88888.00 2007-06-22 21:51:29.625 173 12311.60 49.65 55397.90 88888.00 2007-06-22 21:51:29.750 173 12311.55 49.62 55397.88 88888.00 2007-06-22 21:51:29.875 173 12311.52 49.55 55397.90 88888.00 2007-06-22 21:51:30.000 173 12311.50 49.48 55397.93 88888.00 2007-06-22 21:51:30.125 173 12311.45 49.45 55397.88 88888.00 2007-06-22 21:51:30.250 173 12311.35 49.42 55397.88 88888.00 2007-06-22 21:51:30.375 173 12311.38 49.48 55397.90 88888.00 2007-06-22 21:51:30.500 173 12311.42 49.48 55397.93 88888.00 2007-06-22 21:51:30.625 173 12311.42 49.45 55397.90 88888.00 2007-06-22 21:51:30.750 173 12311.35 49.45 55397.88 88888.00 2007-06-22 21:51:30.875 173 12311.35 49.45 55397.88 88888.00 2007-06-22 21:51:31.000 173 12311.48 49.50 55397.95 88888.00 2007-06-22 21:51:31.125 173 12311.50 49.52 55397.95 88888.00 2007-06-22 21:51:31.250 173 12311.48 49.48 55397.97 88888.00 2007-06-22 21:51:31.375 173 12311.45 49.42 55397.97 88888.00 2007-06-22 21:51:31.500 173 12311.40 49.40 55397.97 88888.00 2007-06-22 21:51:31.625 173 12311.30 49.40 55398.05 88888.00 2007-06-22 21:51:31.750 173 12311.17 49.35 55398.00 88888.00 2007-06-22 21:51:31.875 173 12311.23 49.40 55398.05 88888.00 2007-06-22 21:51:32.000 173 12311.30 49.45 55398.03 88888.00 2007-06-22 21:51:32.125 173 12311.30 49.40 55398.00 88888.00 2007-06-22 21:51:32.250 173 12311.27 49.45 55397.97 88888.00 2007-06-22 21:51:32.375 173 12311.20 49.40 55398.00 88888.00 2007-06-22 21:51:32.500 173 12311.08 49.33 55398.00 88888.00 2007-06-22 21:51:32.625 173 12311.08 49.40 55398.05 88888.00 2007-06-22 21:51:32.750 173 12311.08 49.35 55398.03 88888.00 2007-06-22 21:51:32.875 173 12311.10 49.35 55398.03 88888.00 2007-06-22 21:51:33.000 173 12311.20 49.40 55398.07 88888.00 2007-06-22 21:51:33.125 173 12311.23 49.33 55398.05 88888.00 2007-06-22 21:51:33.250 173 12311.17 49.38 55398.07 88888.00 2007-06-22 21:51:33.375 173 12311.17 49.40 55398.10 88888.00 2007-06-22 21:51:33.500 173 12311.08 49.33 55398.05 88888.00 2007-06-22 21:51:33.625 173 12310.98 49.30 55398.05 88888.00 2007-06-22 21:51:33.750 173 12310.95 49.33 55398.03 88888.00 2007-06-22 21:51:33.875 173 12310.95 49.30 55398.07 88888.00 2007-06-22 21:51:34.000 173 12311.00 49.30 55398.07 88888.00 2007-06-22 21:51:34.125 173 12311.05 49.25 55398.07 88888.00 2007-06-22 21:51:34.250 173 12311.08 49.20 55398.07 88888.00 2007-06-22 21:51:34.375 173 12311.05 49.20 55398.07 88888.00 2007-06-22 21:51:34.500 173 12311.08 49.25 55398.10 88888.00 2007-06-22 21:51:34.625 173 12311.10 49.27 55398.18 88888.00 2007-06-22 21:51:34.750 173 12311.12 49.30 55398.18 88888.00 2007-06-22 21:51:34.875 173 12311.00 49.20 55398.15 88888.00 2007-06-22 21:51:35.000 173 12310.88 49.20 55398.15 88888.00 2007-06-22 21:51:35.125 173 12310.88 49.23 55398.20 88888.00 2007-06-22 21:51:35.250 173 12310.90 49.23 55398.18 88888.00 2007-06-22 21:51:35.375 173 12310.85 49.25 55398.18 88888.00 2007-06-22 21:51:35.500 173 12310.92 49.30 55398.22 88888.00 2007-06-22 21:51:35.625 173 12310.92 49.25 55398.22 88888.00 2007-06-22 21:51:35.750 173 12310.85 49.17 55398.22 88888.00 2007-06-22 21:51:35.875 173 12310.83 49.15 55398.25 88888.00 2007-06-22 21:51:36.000 173 12310.95 49.12 55398.22 88888.00 2007-06-22 21:51:36.125 173 12311.00 49.20 55398.25 88888.00 2007-06-22 21:51:36.250 173 12310.98 49.20 55398.28 88888.00 2007-06-22 21:51:36.375 173 12310.90 49.15 55398.25 88888.00 2007-06-22 21:51:36.500 173 12310.90 49.10 55398.25 88888.00 2007-06-22 21:51:36.625 173 12310.88 49.12 55398.25 88888.00 2007-06-22 21:51:36.750 173 12310.83 49.12 55398.22 88888.00 2007-06-22 21:51:36.875 173 12310.80 49.12 55398.22 88888.00 2007-06-22 21:51:37.000 173 12310.83 49.10 55398.20 88888.00 2007-06-22 21:51:37.125 173 12310.90 49.08 55398.22 88888.00 2007-06-22 21:51:37.250 173 12310.88 49.05 55398.20 88888.00 2007-06-22 21:51:37.375 173 12310.83 49.00 55398.22 88888.00 2007-06-22 21:51:37.500 173 12310.88 49.02 55398.22 88888.00 2007-06-22 21:51:37.625 173 12310.95 49.10 55398.25 88888.00 2007-06-22 21:51:37.750 173 12310.90 49.12 55398.25 88888.00 2007-06-22 21:51:37.875 173 12310.90 49.05 55398.25 88888.00 2007-06-22 21:51:38.000 173 12310.98 49.02 55398.28 88888.00 2007-06-22 21:51:38.125 173 12311.02 49.08 55398.32 88888.00 2007-06-22 21:51:38.250 173 12310.95 49.08 55398.30 88888.00 2007-06-22 21:51:38.375 173 12310.98 49.10 55398.28 88888.00 2007-06-22 21:51:38.500 173 12311.00 49.10 55398.25 88888.00 2007-06-22 21:51:38.625 173 12310.98 49.10 55398.28 88888.00 2007-06-22 21:51:38.750 173 12310.92 49.08 55398.30 88888.00 2007-06-22 21:51:38.875 173 12310.92 49.08 55398.30 88888.00 2007-06-22 21:51:39.000 173 12310.98 49.10 55398.28 88888.00 2007-06-22 21:51:39.125 173 12311.02 49.10 55398.30 88888.00 2007-06-22 21:51:39.250 173 12310.98 49.10 55398.32 88888.00 2007-06-22 21:51:39.375 173 12310.95 49.08 55398.30 88888.00 2007-06-22 21:51:39.500 173 12310.92 49.05 55398.25 88888.00 2007-06-22 21:51:39.625 173 12310.98 49.05 55398.25 88888.00 2007-06-22 21:51:39.750 173 12310.98 49.00 55398.30 88888.00 2007-06-22 21:51:39.875 173 12310.98 49.02 55398.28 88888.00 2007-06-22 21:51:40.000 173 12310.92 49.08 55398.30 88888.00 2007-06-22 21:51:40.125 173 12310.88 49.08 55398.35 88888.00 2007-06-22 21:51:40.250 173 12310.92 49.12 55398.32 88888.00 2007-06-22 21:51:40.375 173 12310.98 49.08 55398.32 88888.00 2007-06-22 21:51:40.500 173 12311.00 49.05 55398.35 88888.00 2007-06-22 21:51:40.625 173 12311.00 49.08 55398.35 88888.00 2007-06-22 21:51:40.750 173 12311.00 49.10 55398.35 88888.00 2007-06-22 21:51:40.875 173 12311.08 49.12 55398.32 88888.00 2007-06-22 21:51:41.000 173 12311.08 49.10 55398.30 88888.00 2007-06-22 21:51:41.125 173 12311.08 49.05 55398.32 88888.00 2007-06-22 21:51:41.250 173 12311.02 49.08 55398.30 88888.00 2007-06-22 21:51:41.375 173 12311.08 49.15 55398.32 88888.00 2007-06-22 21:51:41.500 173 12311.05 49.17 55398.32 88888.00 2007-06-22 21:51:41.625 173 12311.05 49.12 55398.35 88888.00 2007-06-22 21:51:41.750 173 12311.05 49.12 55398.32 88888.00 2007-06-22 21:51:41.875 173 12311.08 49.12 55398.32 88888.00 2007-06-22 21:51:42.000 173 12311.10 49.23 55398.32 88888.00 2007-06-22 21:51:42.125 173 12311.08 49.25 55398.28 88888.00 2007-06-22 21:51:42.250 173 12310.95 49.25 55398.30 88888.00 2007-06-22 21:51:42.375 173 12311.00 49.27 55398.30 88888.00 2007-06-22 21:51:42.500 173 12311.02 49.33 55398.32 88888.00 2007-06-22 21:51:42.625 173 12311.05 49.27 55398.32 88888.00 2007-06-22 21:51:42.750 173 12311.05 49.40 55398.35 88888.00 2007-06-22 21:51:42.875 173 12311.02 49.40 55398.32 88888.00 2007-06-22 21:51:43.000 173 12311.00 49.42 55398.35 88888.00 2007-06-22 21:51:43.125 173 12311.00 49.38 55398.32 88888.00 2007-06-22 21:51:43.250 173 12310.98 49.40 55398.35 88888.00 2007-06-22 21:51:43.375 173 12311.05 49.45 55398.32 88888.00 2007-06-22 21:51:43.500 173 12311.05 49.50 55398.32 88888.00 2007-06-22 21:51:43.625 173 12311.05 49.52 55398.30 88888.00 2007-06-22 21:51:43.750 173 12311.05 49.52 55398.30 88888.00 2007-06-22 21:51:43.875 173 12311.08 49.58 55398.28 88888.00 2007-06-22 21:51:44.000 173 12311.05 49.58 55398.30 88888.00 2007-06-22 21:51:44.125 173 12311.08 49.60 55398.32 88888.00 2007-06-22 21:51:44.250 173 12311.05 49.62 55398.35 88888.00 2007-06-22 21:51:44.375 173 12310.98 49.62 55398.30 88888.00 2007-06-22 21:51:44.500 173 12310.92 49.70 55398.32 88888.00 2007-06-22 21:51:44.625 173 12310.98 49.73 55398.35 88888.00 2007-06-22 21:51:44.750 173 12311.00 49.77 55398.32 88888.00 2007-06-22 21:51:44.875 173 12311.02 49.75 55398.35 88888.00 2007-06-22 21:51:45.000 173 12310.95 49.80 55398.38 88888.00 2007-06-22 21:51:45.125 173 12310.98 49.88 55398.40 88888.00 2007-06-22 21:51:45.250 173 12311.02 49.88 55398.38 88888.00 2007-06-22 21:51:45.375 173 12311.10 49.90 55398.38 88888.00 2007-06-22 21:51:45.500 173 12311.12 49.95 55398.35 88888.00 2007-06-22 21:51:45.625 173 12311.10 49.95 55398.38 88888.00 2007-06-22 21:51:45.750 173 12311.05 50.00 55398.38 88888.00 2007-06-22 21:51:45.875 173 12310.95 50.02 55398.35 88888.00 2007-06-22 21:51:46.000 173 12310.98 50.08 55398.35 88888.00 2007-06-22 21:51:46.125 173 12310.98 50.08 55398.35 88888.00 2007-06-22 21:51:46.250 173 12311.00 50.12 55398.32 88888.00 2007-06-22 21:51:46.375 173 12311.10 50.20 55398.32 88888.00 2007-06-22 21:51:46.500 173 12311.12 50.25 55398.32 88888.00 2007-06-22 21:51:46.625 173 12311.10 50.30 55398.35 88888.00 2007-06-22 21:51:46.750 173 12311.05 50.30 55398.32 88888.00 2007-06-22 21:51:46.875 173 12311.05 50.35 55398.32 88888.00 2007-06-22 21:51:47.000 173 12311.10 50.40 55398.32 88888.00 2007-06-22 21:51:47.125 173 12311.10 50.45 55398.32 88888.00 2007-06-22 21:51:47.250 173 12311.05 50.42 55398.30 88888.00 2007-06-22 21:51:47.375 173 12311.08 50.45 55398.30 88888.00 2007-06-22 21:51:47.500 173 12311.05 50.55 55398.30 88888.00 2007-06-22 21:51:47.625 173 12311.12 50.67 55398.35 88888.00 2007-06-22 21:51:47.750 173 12311.23 50.73 55398.35 88888.00 2007-06-22 21:51:47.875 173 12311.23 50.65 55398.35 88888.00 2007-06-22 21:51:48.000 173 12311.23 50.70 55398.30 88888.00 2007-06-22 21:51:48.125 173 12311.15 50.73 55398.30 88888.00 2007-06-22 21:51:48.250 173 12311.10 50.80 55398.30 88888.00 2007-06-22 21:51:48.375 173 12311.10 50.80 55398.30 88888.00 2007-06-22 21:51:48.500 173 12311.15 50.83 55398.28 88888.00 2007-06-22 21:51:48.625 173 12311.27 50.90 55398.30 88888.00 2007-06-22 21:51:48.750 173 12311.23 50.88 55398.28 88888.00 2007-06-22 21:51:48.875 173 12311.15 50.95 55398.28 88888.00 2007-06-22 21:51:49.000 173 12311.10 51.00 55398.25 88888.00 2007-06-22 21:51:49.125 173 12311.15 51.08 55398.28 88888.00 2007-06-22 21:51:49.250 173 12311.17 51.08 55398.25 88888.00 2007-06-22 21:51:49.375 173 12311.20 51.15 55398.22 88888.00 2007-06-22 21:51:49.500 173 12311.30 51.17 55398.22 88888.00 2007-06-22 21:51:49.625 173 12311.33 51.23 55398.28 88888.00 2007-06-22 21:51:49.750 173 12311.30 51.27 55398.25 88888.00 2007-06-22 21:51:49.875 173 12311.27 51.30 55398.20 88888.00 2007-06-22 21:51:50.000 173 12311.27 51.30 55398.18 88888.00 2007-06-22 21:51:50.125 173 12311.38 51.45 55398.25 88888.00 2007-06-22 21:51:50.250 173 12311.38 51.52 55398.22 88888.00 2007-06-22 21:51:50.375 173 12311.35 51.50 55398.22 88888.00 2007-06-22 21:51:50.500 173 12311.42 51.50 55398.20 88888.00 2007-06-22 21:51:50.625 173 12311.50 51.52 55398.20 88888.00 2007-06-22 21:51:50.750 173 12311.42 51.60 55398.20 88888.00 2007-06-22 21:51:50.875 173 12311.35 51.62 55398.18 88888.00 2007-06-22 21:51:51.000 173 12311.48 51.65 55398.18 88888.00 2007-06-22 21:51:51.125 173 12311.55 51.77 55398.18 88888.00 2007-06-22 21:51:51.250 173 12311.52 51.85 55398.18 88888.00 2007-06-22 21:51:51.375 173 12311.48 51.85 55398.18 88888.00 2007-06-22 21:51:51.500 173 12311.45 51.85 55398.15 88888.00 2007-06-22 21:51:51.625 173 12311.52 51.88 55398.12 88888.00 2007-06-22 21:51:51.750 173 12311.48 51.90 55398.12 88888.00 2007-06-22 21:51:51.875 173 12311.48 51.92 55398.12 88888.00 2007-06-22 21:51:52.000 173 12311.48 52.00 55398.12 88888.00 2007-06-22 21:51:52.125 173 12311.62 52.02 55398.12 88888.00 2007-06-22 21:51:52.250 173 12311.70 52.12 55398.18 88888.00 2007-06-22 21:51:52.375 173 12311.67 52.17 55398.18 88888.00 2007-06-22 21:51:52.500 173 12311.62 52.23 55398.15 88888.00 2007-06-22 21:51:52.625 173 12311.62 52.23 55398.15 88888.00 2007-06-22 21:51:52.750 173 12311.62 52.20 55398.12 88888.00 2007-06-22 21:51:52.875 173 12311.62 52.27 55398.15 88888.00 2007-06-22 21:51:53.000 173 12311.62 52.30 55398.12 88888.00 2007-06-22 21:51:53.125 173 12311.58 52.38 55398.12 88888.00 2007-06-22 21:51:53.250 173 12311.55 52.33 55398.07 88888.00 2007-06-22 21:51:53.375 173 12311.62 52.30 55398.05 88888.00 2007-06-22 21:51:53.500 173 12311.60 52.35 55398.07 88888.00 2007-06-22 21:51:53.625 173 12311.58 52.45 55398.05 88888.00 2007-06-22 21:51:53.750 173 12311.55 52.42 55398.05 88888.00 2007-06-22 21:51:53.875 173 12311.58 52.45 55398.10 88888.00 2007-06-22 21:51:54.000 173 12311.58 52.52 55398.10 88888.00 2007-06-22 21:51:54.125 173 12311.58 52.58 55398.10 88888.00 2007-06-22 21:51:54.250 173 12311.52 52.55 55398.07 88888.00 2007-06-22 21:51:54.375 173 12311.50 52.52 55398.05 88888.00 2007-06-22 21:51:54.500 173 12311.55 52.58 55398.07 88888.00 2007-06-22 21:51:54.625 173 12311.67 52.62 55398.12 88888.00 2007-06-22 21:51:54.750 173 12311.70 52.65 55398.07 88888.00 2007-06-22 21:51:54.875 173 12311.67 52.73 55398.07 88888.00 2007-06-22 21:51:55.000 173 12311.65 52.77 55398.05 88888.00 2007-06-22 21:51:55.125 173 12311.60 52.77 55398.03 88888.00 2007-06-22 21:51:55.250 173 12311.65 52.77 55398.07 88888.00 2007-06-22 21:51:55.375 173 12311.75 52.80 55398.10 88888.00 2007-06-22 21:51:55.500 173 12311.75 52.88 55398.07 88888.00 2007-06-22 21:51:55.625 173 12311.73 52.90 55398.07 88888.00 2007-06-22 21:51:55.750 173 12311.73 52.90 55398.05 88888.00 2007-06-22 21:51:55.875 173 12311.62 52.90 55398.05 88888.00 2007-06-22 21:51:56.000 173 12311.52 52.88 55398.05 88888.00 2007-06-22 21:51:56.125 173 12311.45 52.83 55398.05 88888.00 2007-06-22 21:51:56.250 173 12311.48 52.88 55398.05 88888.00 2007-06-22 21:51:56.375 173 12311.58 52.92 55398.07 88888.00 2007-06-22 21:51:56.500 173 12311.52 53.00 55398.07 88888.00 2007-06-22 21:51:56.625 173 12311.60 53.10 55398.05 88888.00 2007-06-22 21:51:56.750 173 12311.65 53.05 55398.07 88888.00 2007-06-22 21:51:56.875 173 12311.55 53.02 55398.03 88888.00 2007-06-22 21:51:57.000 173 12311.48 53.08 55398.05 88888.00 2007-06-22 21:51:57.125 173 12311.50 53.12 55398.05 88888.00 2007-06-22 21:51:57.250 173 12311.58 53.10 55398.07 88888.00 2007-06-22 21:51:57.375 173 12311.55 53.15 55398.05 88888.00 2007-06-22 21:51:57.500 173 12311.48 53.12 55398.05 88888.00 2007-06-22 21:51:57.625 173 12311.45 53.12 55398.07 88888.00 2007-06-22 21:51:57.750 173 12311.48 53.17 55398.10 88888.00 2007-06-22 21:51:57.875 173 12311.52 53.17 55398.10 88888.00 2007-06-22 21:51:58.000 173 12311.48 53.20 55398.15 88888.00 2007-06-22 21:51:58.125 173 12311.33 53.23 55398.12 88888.00 2007-06-22 21:51:58.250 173 12311.25 53.17 55398.12 88888.00 2007-06-22 21:51:58.375 173 12311.25 53.20 55398.12 88888.00 2007-06-22 21:51:58.500 173 12311.27 53.25 55398.12 88888.00 2007-06-22 21:51:58.625 173 12311.27 53.23 55398.10 88888.00 2007-06-22 21:51:58.750 173 12311.30 53.30 55398.10 88888.00 2007-06-22 21:51:58.875 173 12311.35 53.35 55398.12 88888.00 2007-06-22 21:51:59.000 173 12311.30 53.33 55398.15 88888.00 2007-06-22 21:51:59.125 173 12311.23 53.33 55398.15 88888.00 2007-06-22 21:51:59.250 173 12311.12 53.33 55398.15 88888.00 2007-06-22 21:51:59.375 173 12311.10 53.35 55398.10 88888.00 2007-06-22 21:51:59.500 173 12311.08 53.38 55398.12 88888.00 2007-06-22 21:51:59.625 173 12311.05 53.42 55398.18 88888.00 2007-06-22 21:51:59.750 173 12310.98 53.42 55398.18 88888.00 2007-06-22 21:51:59.875 173 12310.90 53.40 55398.18 88888.00 2007-06-22 21:52:00.000 173 12310.88 53.40 55398.15 88888.00 2007-06-22 21:52:00.125 173 12310.77 53.40 55398.20 88888.00 2007-06-22 21:52:00.250 173 12310.73 53.45 55398.25 88888.00 2007-06-22 21:52:00.375 173 12310.70 53.45 55398.22 88888.00 2007-06-22 21:52:00.500 173 12310.60 53.45 55398.25 88888.00 2007-06-22 21:52:00.625 173 12310.60 53.50 55398.30 88888.00 2007-06-22 21:52:00.750 173 12310.62 53.52 55398.30 88888.00 2007-06-22 21:52:00.875 173 12310.58 53.50 55398.28 88888.00 2007-06-22 21:52:01.000 173 12310.50 53.48 55398.25 88888.00 2007-06-22 21:52:01.125 173 12310.42 53.52 55398.28 88888.00 2007-06-22 21:52:01.250 173 12310.33 53.52 55398.28 88888.00 2007-06-22 21:52:01.375 173 12310.35 53.52 55398.28 88888.00 2007-06-22 21:52:01.500 173 12310.30 53.60 55398.32 88888.00 2007-06-22 21:52:01.625 173 12310.25 53.55 55398.32 88888.00 2007-06-22 21:52:01.750 173 12310.15 53.60 55398.35 88888.00 2007-06-22 21:52:01.875 173 12310.10 53.62 55398.38 88888.00 2007-06-22 21:52:02.000 173 12310.15 53.65 55398.40 88888.00 2007-06-22 21:52:02.125 173 12310.17 53.75 55398.45 88888.00 2007-06-22 21:52:02.250 173 12310.05 53.73 55398.40 88888.00 2007-06-22 21:52:02.375 173 12310.00 53.70 55398.40 88888.00 2007-06-22 21:52:02.500 173 12309.92 53.73 55398.43 88888.00 2007-06-22 21:52:02.625 173 12309.80 53.75 55398.38 88888.00 2007-06-22 21:52:02.750 173 12309.73 53.70 55398.38 88888.00 2007-06-22 21:52:02.875 173 12309.80 53.80 55398.43 88888.00 2007-06-22 21:52:03.000 173 12309.80 53.80 55398.43 88888.00 2007-06-22 21:52:03.125 173 12309.67 53.80 55398.43 88888.00 2007-06-22 21:52:03.250 173 12309.60 53.83 55398.45 88888.00 2007-06-22 21:52:03.375 173 12309.65 53.88 55398.47 88888.00 2007-06-22 21:52:03.500 173 12309.62 53.88 55398.47 88888.00 2007-06-22 21:52:03.625 173 12309.50 53.83 55398.43 88888.00 2007-06-22 21:52:03.750 173 12309.45 53.77 55398.43 88888.00 2007-06-22 21:52:03.875 173 12309.40 53.85 55398.45 88888.00 2007-06-22 21:52:04.000 173 12309.33 53.92 55398.43 88888.00 2007-06-22 21:52:04.125 173 12309.27 53.98 55398.50 88888.00 2007-06-22 21:52:04.250 173 12309.15 53.92 55398.50 88888.00 2007-06-22 21:52:04.375 173 12309.10 53.95 55398.50 88888.00 2007-06-22 21:52:04.500 173 12309.00 53.95 55398.47 88888.00 2007-06-22 21:52:04.625 173 12308.98 53.98 55398.50 88888.00 2007-06-22 21:52:04.750 173 12309.05 54.05 55398.50 88888.00 2007-06-22 21:52:04.875 173 12309.10 54.10 55398.55 88888.00 2007-06-22 21:52:05.000 173 12309.05 54.10 55398.55 88888.00 2007-06-22 21:52:05.125 173 12308.80 54.10 55398.55 88888.00 2007-06-22 21:52:05.250 173 12308.62 54.08 55398.57 88888.00 2007-06-22 21:52:05.375 173 12308.67 54.12 55398.57 88888.00 2007-06-22 21:52:05.500 173 12308.65 54.20 55398.57 88888.00 2007-06-22 21:52:05.625 173 12308.58 54.20 55398.57 88888.00 2007-06-22 21:52:05.750 173 12308.62 54.20 55398.57 88888.00 2007-06-22 21:52:05.875 173 12308.52 54.20 55398.60 88888.00 2007-06-22 21:52:06.000 173 12308.40 54.23 55398.60 88888.00 2007-06-22 21:52:06.125 173 12308.35 54.23 55398.62 88888.00 2007-06-22 21:52:06.250 173 12308.30 54.25 55398.60 88888.00 2007-06-22 21:52:06.375 173 12308.25 54.33 55398.62 88888.00 2007-06-22 21:52:06.500 173 12308.25 54.27 55398.65 88888.00 2007-06-22 21:52:06.625 173 12308.27 54.30 55398.65 88888.00 2007-06-22 21:52:06.750 173 12308.25 54.30 55398.68 88888.00 2007-06-22 21:52:06.875 173 12308.27 54.35 55398.70 88888.00 2007-06-22 21:52:07.000 173 12308.20 54.35 55398.68 88888.00 2007-06-22 21:52:07.125 173 12308.02 54.30 55398.65 88888.00 2007-06-22 21:52:07.250 173 12308.00 54.33 55398.70 88888.00 2007-06-22 21:52:07.375 173 12308.00 54.42 55398.75 88888.00 2007-06-22 21:52:07.500 173 12307.98 54.48 55398.75 88888.00 2007-06-22 21:52:07.625 173 12307.90 54.45 55398.72 88888.00 2007-06-22 21:52:07.750 173 12307.92 54.45 55398.72 88888.00 2007-06-22 21:52:07.875 173 12307.95 54.48 55398.75 88888.00 2007-06-22 21:52:08.000 173 12307.88 54.48 55398.75 88888.00 2007-06-22 21:52:08.125 173 12307.75 54.50 55398.78 88888.00 2007-06-22 21:52:08.250 173 12307.60 54.48 55398.80 88888.00 2007-06-22 21:52:08.375 173 12307.65 54.50 55398.80 88888.00 2007-06-22 21:52:08.500 173 12307.67 54.55 55398.80 88888.00 2007-06-22 21:52:08.625 173 12307.58 54.55 55398.82 88888.00 2007-06-22 21:52:08.750 173 12307.45 54.55 55398.82 88888.00 2007-06-22 21:52:08.875 173 12307.40 54.58 55398.80 88888.00 2007-06-22 21:52:09.000 173 12307.35 54.55 55398.80 88888.00 2007-06-22 21:52:09.125 173 12307.35 54.52 55398.80 88888.00 2007-06-22 21:52:09.250 173 12307.40 54.58 55398.85 88888.00 2007-06-22 21:52:09.375 173 12307.40 54.65 55398.85 88888.00 2007-06-22 21:52:09.500 173 12307.33 54.60 55398.82 88888.00 2007-06-22 21:52:09.625 173 12307.25 54.52 55398.80 88888.00 2007-06-22 21:52:09.750 173 12307.17 54.52 55398.82 88888.00 2007-06-22 21:52:09.875 173 12307.15 54.62 55398.85 88888.00 2007-06-22 21:52:10.000 173 12307.15 54.62 55398.82 88888.00 2007-06-22 21:52:10.125 173 12307.10 54.60 55398.85 88888.00 2007-06-22 21:52:10.250 173 12307.05 54.58 55398.88 88888.00 2007-06-22 21:52:10.375 173 12307.08 54.58 55398.90 88888.00 2007-06-22 21:52:10.500 173 12306.95 54.60 55398.88 88888.00 2007-06-22 21:52:10.625 173 12306.90 54.62 55398.93 88888.00 2007-06-22 21:52:10.750 173 12306.90 54.58 55398.93 88888.00 2007-06-22 21:52:10.875 173 12306.85 54.55 55398.93 88888.00 2007-06-22 21:52:11.000 173 12306.85 54.58 55398.90 88888.00 2007-06-22 21:52:11.125 173 12306.83 54.55 55398.88 88888.00 2007-06-22 21:52:11.250 173 12306.75 54.58 55398.93 88888.00 2007-06-22 21:52:11.375 173 12306.75 54.60 55398.93 88888.00 2007-06-22 21:52:11.500 173 12306.67 54.60 55398.93 88888.00 2007-06-22 21:52:11.625 173 12306.58 54.60 55398.93 88888.00 2007-06-22 21:52:11.750 173 12306.62 54.58 55398.93 88888.00 2007-06-22 21:52:11.875 173 12306.65 54.60 55398.95 88888.00 2007-06-22 21:52:12.000 173 12306.62 54.60 55398.93 88888.00 2007-06-22 21:52:12.125 173 12306.55 54.52 55398.93 88888.00 2007-06-22 21:52:12.250 173 12306.48 54.48 55398.93 88888.00 2007-06-22 21:52:12.375 173 12306.55 54.52 55398.95 88888.00 2007-06-22 21:52:12.500 173 12306.55 54.55 55398.97 88888.00 2007-06-22 21:52:12.625 173 12306.55 54.55 55398.97 88888.00 2007-06-22 21:52:12.750 173 12306.50 54.50 55398.97 88888.00 2007-06-22 21:52:12.875 173 12306.48 54.42 55399.00 88888.00 2007-06-22 21:52:13.000 173 12306.50 54.40 55399.00 88888.00 2007-06-22 21:52:13.125 173 12306.40 54.40 55399.00 88888.00 2007-06-22 21:52:13.250 173 12306.35 54.40 55399.03 88888.00 2007-06-22 21:52:13.375 173 12306.42 54.45 55399.05 88888.00 2007-06-22 21:52:13.500 173 12306.38 54.45 55399.05 88888.00 2007-06-22 21:52:13.625 173 12306.30 54.42 55399.05 88888.00 2007-06-22 21:52:13.750 173 12306.30 54.42 55399.07 88888.00 2007-06-22 21:52:13.875 173 12306.25 54.42 55399.10 88888.00 2007-06-22 21:52:14.000 173 12306.15 54.40 55399.07 88888.00 2007-06-22 21:52:14.125 173 12306.12 54.38 55399.05 88888.00 2007-06-22 21:52:14.250 173 12306.08 54.40 55399.07 88888.00 2007-06-22 21:52:14.375 173 12306.10 54.40 55399.10 88888.00 2007-06-22 21:52:14.500 173 12306.10 54.38 55399.15 88888.00 2007-06-22 21:52:14.625 173 12306.12 54.33 55399.15 88888.00 2007-06-22 21:52:14.750 173 12306.08 54.38 55399.15 88888.00 2007-06-22 21:52:14.875 173 12306.05 54.35 55399.12 88888.00 2007-06-22 21:52:15.000 173 12306.02 54.30 55399.15 88888.00 2007-06-22 21:52:15.125 173 12306.08 54.30 55399.15 88888.00 2007-06-22 21:52:15.250 173 12306.05 54.33 55399.20 88888.00 2007-06-22 21:52:15.375 173 12306.10 54.35 55399.20 88888.00 2007-06-22 21:52:15.500 173 12306.08 54.33 55399.18 88888.00 2007-06-22 21:52:15.625 173 12305.95 54.27 55399.20 88888.00 2007-06-22 21:52:15.750 173 12305.98 54.25 55399.20 88888.00 2007-06-22 21:52:15.875 173 12306.00 54.27 55399.22 88888.00 2007-06-22 21:52:16.000 173 12306.00 54.30 55399.22 88888.00 2007-06-22 21:52:16.125 173 12305.85 54.25 55399.25 88888.00 2007-06-22 21:52:16.250 173 12305.80 54.23 55399.25 88888.00 2007-06-22 21:52:16.375 173 12305.85 54.25 55399.25 88888.00 2007-06-22 21:52:16.500 173 12305.83 54.20 55399.28 88888.00 2007-06-22 21:52:16.625 173 12305.73 54.23 55399.28 88888.00 2007-06-22 21:52:16.750 173 12305.75 54.25 55399.28 88888.00 2007-06-22 21:52:16.875 173 12305.77 54.23 55399.28 88888.00 2007-06-22 21:52:17.000 173 12305.70 54.17 55399.28 88888.00 2007-06-22 21:52:17.125 173 12305.52 54.10 55399.28 88888.00 2007-06-22 21:52:17.250 173 12305.52 54.08 55399.30 88888.00 2007-06-22 21:52:17.375 173 12305.60 54.15 55399.30 88888.00 2007-06-22 21:52:17.500 173 12305.62 54.15 55399.30 88888.00 2007-06-22 21:52:17.625 173 12305.52 54.10 55399.32 88888.00 2007-06-22 21:52:17.750 173 12305.48 54.10 55399.30 88888.00 2007-06-22 21:52:17.875 173 12305.38 54.17 55399.35 88888.00 2007-06-22 21:52:18.000 173 12305.40 54.15 55399.35 88888.00 2007-06-22 21:52:18.125 173 12305.38 54.05 55399.30 88888.00 2007-06-22 21:52:18.250 173 12305.40 54.08 55399.35 88888.00 2007-06-22 21:52:18.375 173 12305.50 54.12 55399.38 88888.00 2007-06-22 21:52:18.500 173 12305.55 54.15 55399.38 88888.00 2007-06-22 21:52:18.625 173 12305.45 54.17 55399.38 88888.00 2007-06-22 21:52:18.750 173 12305.40 54.17 55399.40 88888.00 2007-06-22 21:52:18.875 173 12305.33 54.17 55399.38 88888.00 2007-06-22 21:52:19.000 173 12305.33 54.20 55399.38 88888.00 2007-06-22 21:52:19.125 173 12305.35 54.23 55399.38 88888.00 2007-06-22 21:52:19.250 173 12305.40 54.23 55399.35 88888.00 2007-06-22 21:52:19.375 173 12305.45 54.23 55399.35 88888.00 2007-06-22 21:52:19.500 173 12305.40 54.17 55399.32 88888.00 2007-06-22 21:52:19.625 173 12305.40 54.23 55399.35 88888.00 2007-06-22 21:52:19.750 173 12305.35 54.25 55399.38 88888.00 2007-06-22 21:52:19.875 173 12305.30 54.25 55399.35 88888.00 2007-06-22 21:52:20.000 173 12305.25 54.27 55399.32 88888.00 2007-06-22 21:52:20.125 173 12305.27 54.33 55399.40 88888.00 2007-06-22 21:52:20.250 173 12305.30 54.38 55399.43 88888.00 2007-06-22 21:52:20.375 173 12305.30 54.38 55399.43 88888.00 2007-06-22 21:52:20.500 173 12305.27 54.40 55399.40 88888.00 2007-06-22 21:52:20.625 173 12305.23 54.38 55399.40 88888.00 2007-06-22 21:52:20.750 173 12305.30 54.33 55399.38 88888.00 2007-06-22 21:52:20.875 173 12305.38 54.38 55399.38 88888.00 2007-06-22 21:52:21.000 173 12305.40 54.38 55399.35 88888.00 2007-06-22 21:52:21.125 173 12305.35 54.40 55399.38 88888.00 2007-06-22 21:52:21.250 173 12305.27 54.42 55399.38 88888.00 2007-06-22 21:52:21.375 173 12305.30 54.48 55399.35 88888.00 2007-06-22 21:52:21.500 173 12305.30 54.45 55399.35 88888.00 2007-06-22 21:52:21.625 173 12305.27 54.48 55399.35 88888.00 2007-06-22 21:52:21.750 173 12305.30 54.52 55399.38 88888.00 2007-06-22 21:52:21.875 173 12305.38 54.58 55399.40 88888.00 2007-06-22 21:52:22.000 173 12305.35 54.62 55399.40 88888.00 2007-06-22 21:52:22.125 173 12305.38 54.65 55399.40 88888.00 2007-06-22 21:52:22.250 173 12305.38 54.65 55399.35 88888.00 2007-06-22 21:52:22.375 173 12305.42 54.65 55399.35 88888.00 2007-06-22 21:52:22.500 173 12305.45 54.70 55399.35 88888.00 2007-06-22 21:52:22.625 173 12305.42 54.75 55399.35 88888.00 2007-06-22 21:52:22.750 173 12305.42 54.77 55399.35 88888.00 2007-06-22 21:52:22.875 173 12305.40 54.75 55399.35 88888.00 2007-06-22 21:52:23.000 173 12305.42 54.83 55399.35 88888.00 2007-06-22 21:52:23.125 173 12305.45 54.88 55399.40 88888.00 2007-06-22 21:52:23.250 173 12305.48 54.88 55399.38 88888.00 2007-06-22 21:52:23.375 173 12305.58 54.90 55399.32 88888.00 2007-06-22 21:52:23.500 173 12305.55 54.92 55399.30 88888.00 2007-06-22 21:52:23.625 173 12305.52 54.95 55399.32 88888.00 2007-06-22 21:52:23.750 173 12305.52 54.95 55399.32 88888.00 2007-06-22 21:52:23.875 173 12305.58 55.00 55399.32 88888.00 2007-06-22 21:52:24.000 173 12305.62 55.08 55399.30 88888.00 2007-06-22 21:52:24.125 173 12305.67 55.05 55399.30 88888.00 2007-06-22 21:52:24.250 173 12305.65 55.15 55399.30 88888.00 2007-06-22 21:52:24.375 173 12305.70 55.20 55399.28 88888.00 2007-06-22 21:52:24.500 173 12305.70 55.23 55399.28 88888.00 2007-06-22 21:52:24.625 173 12305.75 55.23 55399.30 88888.00 2007-06-22 21:52:24.750 173 12305.80 55.27 55399.30 88888.00 2007-06-22 21:52:24.875 173 12305.75 55.33 55399.28 88888.00 2007-06-22 21:52:25.000 173 12305.67 55.30 55399.22 88888.00 2007-06-22 21:52:25.125 173 12305.70 55.30 55399.20 88888.00 2007-06-22 21:52:25.250 173 12305.75 55.38 55399.25 88888.00 2007-06-22 21:52:25.375 173 12305.80 55.42 55399.25 88888.00 2007-06-22 21:52:25.500 173 12305.80 55.42 55399.22 88888.00 2007-06-22 21:52:25.625 173 12305.83 55.45 55399.22 88888.00 2007-06-22 21:52:25.750 173 12305.88 55.58 55399.20 88888.00 2007-06-22 21:52:25.875 173 12305.88 55.60 55399.18 88888.00 2007-06-22 21:52:26.000 173 12305.88 55.60 55399.18 88888.00 2007-06-22 21:52:26.125 173 12305.95 55.60 55399.20 88888.00 2007-06-22 21:52:26.250 173 12305.98 55.65 55399.20 88888.00 2007-06-22 21:52:26.375 173 12306.05 55.73 55399.18 88888.00 2007-06-22 21:52:26.500 173 12306.02 55.75 55399.15 88888.00 2007-06-22 21:52:26.625 173 12306.02 55.73 55399.15 88888.00 2007-06-22 21:52:26.750 173 12306.00 55.75 55399.18 88888.00 2007-06-22 21:52:26.875 173 12306.08 55.85 55399.15 88888.00 2007-06-22 21:52:27.000 173 12306.10 55.90 55399.12 88888.00 2007-06-22 21:52:27.125 173 12306.10 55.88 55399.12 88888.00 2007-06-22 21:52:27.250 173 12306.15 55.92 55399.10 88888.00 2007-06-22 21:52:27.375 173 12306.10 55.95 55399.07 88888.00 2007-06-22 21:52:27.500 173 12306.12 56.00 55399.05 88888.00 2007-06-22 21:52:27.625 173 12306.20 56.02 55399.07 88888.00 2007-06-22 21:52:27.750 173 12306.23 56.05 55399.07 88888.00 2007-06-22 21:52:27.875 173 12306.27 56.12 55399.07 88888.00 2007-06-22 21:52:28.000 173 12306.35 56.17 55399.10 88888.00 2007-06-22 21:52:28.125 173 12306.35 56.17 55399.07 88888.00 2007-06-22 21:52:28.250 173 12306.35 56.20 55399.07 88888.00 2007-06-22 21:52:28.375 173 12306.40 56.20 55399.05 88888.00 2007-06-22 21:52:28.500 173 12306.33 56.23 55399.00 88888.00 2007-06-22 21:52:28.625 173 12306.30 56.30 55399.00 88888.00 2007-06-22 21:52:28.750 173 12306.38 56.35 55399.03 88888.00 2007-06-22 21:52:28.875 173 12306.42 56.42 55399.03 88888.00 2007-06-22 21:52:29.000 173 12306.40 56.48 55399.05 88888.00 2007-06-22 21:52:29.125 173 12306.38 56.40 55399.05 88888.00 2007-06-22 21:52:29.250 173 12306.35 56.40 55399.03 88888.00 2007-06-22 21:52:29.375 173 12306.38 56.48 55399.00 88888.00 2007-06-22 21:52:29.500 173 12306.40 56.48 55399.03 88888.00 2007-06-22 21:52:29.625 173 12306.42 56.50 55399.03 88888.00 2007-06-22 21:52:29.750 173 12306.42 56.55 55399.03 88888.00 2007-06-22 21:52:29.875 173 12306.42 56.60 55398.97 88888.00 2007-06-22 21:52:30.000 173 12306.45 56.67 55398.97 88888.00 2007-06-22 21:52:30.125 173 12306.45 56.67 55398.97 88888.00 2007-06-22 21:52:30.250 173 12306.40 56.67 55398.95 88888.00 2007-06-22 21:52:30.375 173 12306.40 56.67 55398.95 88888.00 2007-06-22 21:52:30.500 173 12306.40 56.70 55398.95 88888.00 2007-06-22 21:52:30.625 173 12306.48 56.70 55398.95 88888.00 2007-06-22 21:52:30.750 173 12306.50 56.75 55398.95 88888.00 2007-06-22 21:52:30.875 173 12306.42 56.77 55398.93 88888.00 2007-06-22 21:52:31.000 173 12306.40 56.80 55398.95 88888.00 2007-06-22 21:52:31.125 173 12306.45 56.88 55399.00 88888.00 2007-06-22 21:52:31.250 173 12306.48 56.85 55398.97 88888.00 2007-06-22 21:52:31.375 173 12306.48 56.88 55398.95 88888.00 2007-06-22 21:52:31.500 173 12306.40 56.90 55398.95 88888.00 2007-06-22 21:52:31.625 173 12306.35 56.92 55398.90 88888.00 2007-06-22 21:52:31.750 173 12306.35 56.98 55398.93 88888.00 2007-06-22 21:52:31.875 173 12306.38 57.05 55398.93 88888.00 2007-06-22 21:52:32.000 173 12306.40 57.00 55398.88 88888.00 2007-06-22 21:52:32.125 173 12306.42 57.00 55398.88 88888.00 2007-06-22 21:52:32.250 173 12306.35 56.98 55398.85 88888.00 2007-06-22 21:52:32.375 173 12306.35 57.00 55398.85 88888.00 2007-06-22 21:52:32.500 173 12306.35 56.98 55398.85 88888.00 2007-06-22 21:52:32.625 173 12306.42 57.02 55398.85 88888.00 2007-06-22 21:52:32.750 173 12306.45 57.08 55398.85 88888.00 2007-06-22 21:52:32.875 173 12306.40 57.12 55398.88 88888.00 2007-06-22 21:52:33.000 173 12306.40 57.15 55398.88 88888.00 2007-06-22 21:52:33.125 173 12306.35 57.17 55398.88 88888.00 2007-06-22 21:52:33.250 173 12306.27 57.12 55398.80 88888.00 2007-06-22 21:52:33.375 173 12306.30 57.10 55398.80 88888.00 2007-06-22 21:52:33.500 173 12306.35 57.20 55398.82 88888.00 2007-06-22 21:52:33.625 173 12306.33 57.23 55398.85 88888.00 2007-06-22 21:52:33.750 173 12306.33 57.25 55398.85 88888.00 2007-06-22 21:52:33.875 173 12306.38 57.20 55398.82 88888.00 2007-06-22 21:52:34.000 173 12306.38 57.20 55398.82 88888.00 2007-06-22 21:52:34.125 173 12306.35 57.23 55398.80 88888.00 2007-06-22 21:52:34.250 173 12306.33 57.23 55398.80 88888.00 2007-06-22 21:52:34.375 173 12306.35 57.23 55398.80 88888.00 2007-06-22 21:52:34.500 173 12306.30 57.23 55398.80 88888.00 2007-06-22 21:52:34.625 173 12306.33 57.20 55398.78 88888.00 2007-06-22 21:52:34.750 173 12306.33 57.23 55398.78 88888.00 2007-06-22 21:52:34.875 173 12306.35 57.25 55398.80 88888.00 2007-06-22 21:52:35.000 173 12306.35 57.30 55398.78 88888.00 2007-06-22 21:52:35.125 173 12306.27 57.25 55398.82 88888.00 2007-06-22 21:52:35.250 173 12306.35 57.30 55398.85 88888.00 2007-06-22 21:52:35.375 173 12306.45 57.35 55398.82 88888.00 2007-06-22 21:52:35.500 173 12306.42 57.30 55398.75 88888.00 2007-06-22 21:52:35.625 173 12306.38 57.27 55398.72 88888.00 2007-06-22 21:52:35.750 173 12306.30 57.27 55398.70 88888.00 2007-06-22 21:52:35.875 173 12306.27 57.23 55398.72 88888.00 2007-06-22 21:52:36.000 173 12306.33 57.25 55398.75 88888.00 2007-06-22 21:52:36.125 173 12306.25 57.27 55398.78 88888.00 2007-06-22 21:52:36.250 173 12306.15 57.33 55398.78 88888.00 2007-06-22 21:52:36.375 173 12306.23 57.33 55398.75 88888.00 2007-06-22 21:52:36.500 173 12306.27 57.33 55398.75 88888.00 2007-06-22 21:52:36.625 173 12306.27 57.35 55398.78 88888.00 2007-06-22 21:52:36.750 173 12306.27 57.33 55398.80 88888.00 2007-06-22 21:52:36.875 173 12306.27 57.27 55398.78 88888.00 2007-06-22 21:52:37.000 173 12306.25 57.20 55398.75 88888.00 2007-06-22 21:52:37.125 173 12306.20 57.15 55398.75 88888.00 2007-06-22 21:52:37.250 173 12306.17 57.20 55398.75 88888.00 2007-06-22 21:52:37.375 173 12306.25 57.25 55398.75 88888.00 2007-06-22 21:52:37.500 173 12306.17 57.23 55398.72 88888.00 2007-06-22 21:52:37.625 173 12306.12 57.17 55398.70 88888.00 2007-06-22 21:52:37.750 173 12306.10 57.15 55398.70 88888.00 2007-06-22 21:52:37.875 173 12306.12 57.17 55398.72 88888.00 2007-06-22 21:52:38.000 173 12306.17 57.20 55398.75 88888.00 2007-06-22 21:52:38.125 173 12306.15 57.17 55398.75 88888.00 2007-06-22 21:52:38.250 173 12306.15 57.12 55398.78 88888.00 2007-06-22 21:52:38.375 173 12306.17 57.15 55398.78 88888.00 2007-06-22 21:52:38.500 173 12306.23 57.17 55398.80 88888.00 2007-06-22 21:52:38.625 173 12306.17 57.12 55398.75 88888.00 2007-06-22 21:52:38.750 173 12306.12 57.10 55398.75 88888.00 2007-06-22 21:52:38.875 173 12306.05 57.08 55398.72 88888.00 2007-06-22 21:52:39.000 173 12306.02 57.08 55398.70 88888.00 2007-06-22 21:52:39.125 173 12305.98 57.08 55398.72 88888.00 2007-06-22 21:52:39.250 173 12306.05 57.10 55398.78 88888.00 2007-06-22 21:52:39.375 173 12306.10 57.12 55398.78 88888.00 2007-06-22 21:52:39.500 173 12306.08 57.10 55398.78 88888.00 2007-06-22 21:52:39.625 173 12306.08 57.10 55398.78 88888.00 2007-06-22 21:52:39.750 173 12306.00 57.08 55398.75 88888.00 2007-06-22 21:52:39.875 173 12305.90 57.05 55398.72 88888.00 2007-06-22 21:52:40.000 173 12305.85 56.98 55398.70 88888.00 2007-06-22 21:52:40.125 173 12305.92 57.05 55398.72 88888.00 2007-06-22 21:52:40.250 173 12305.95 57.05 55398.70 88888.00 2007-06-22 21:52:40.375 173 12306.02 57.08 55398.72 88888.00 2007-06-22 21:52:40.500 173 12306.00 57.08 55398.72 88888.00 2007-06-22 21:52:40.625 173 12305.92 57.05 55398.72 88888.00 2007-06-22 21:52:40.750 173 12305.95 57.00 55398.75 88888.00 2007-06-22 21:52:40.875 173 12305.98 57.00 55398.72 88888.00 2007-06-22 21:52:41.000 173 12306.08 57.02 55398.72 88888.00 2007-06-22 21:52:41.125 173 12306.08 57.02 55398.72 88888.00 2007-06-22 21:52:41.250 173 12306.10 57.00 55398.70 88888.00 2007-06-22 21:52:41.375 173 12306.12 56.95 55398.65 88888.00 2007-06-22 21:52:41.500 173 12306.05 56.95 55398.62 88888.00 2007-06-22 21:52:41.625 173 12306.02 56.90 55398.65 88888.00 2007-06-22 21:52:41.750 173 12306.05 56.90 55398.65 88888.00 2007-06-22 21:52:41.875 173 12306.10 56.92 55398.68 88888.00 2007-06-22 21:52:42.000 173 12306.15 57.00 55398.68 88888.00 2007-06-22 21:52:42.125 173 12306.15 56.92 55398.68 88888.00 2007-06-22 21:52:42.250 173 12306.17 56.92 55398.70 88888.00 2007-06-22 21:52:42.375 173 12306.12 56.95 55398.70 88888.00 2007-06-22 21:52:42.500 173 12306.08 56.92 55398.68 88888.00 2007-06-22 21:52:42.625 173 12306.12 56.95 55398.68 88888.00 2007-06-22 21:52:42.750 173 12306.17 56.92 55398.70 88888.00 2007-06-22 21:52:42.875 173 12306.17 56.92 55398.68 88888.00 2007-06-22 21:52:43.000 173 12306.17 56.90 55398.65 88888.00 2007-06-22 21:52:43.125 173 12306.23 56.92 55398.68 88888.00 2007-06-22 21:52:43.250 173 12306.25 57.00 55398.72 88888.00 2007-06-22 21:52:43.375 173 12306.27 57.00 55398.68 88888.00 2007-06-22 21:52:43.500 173 12306.23 56.90 55398.60 88888.00 2007-06-22 21:52:43.625 173 12306.25 56.88 55398.62 88888.00 2007-06-22 21:52:43.750 173 12306.25 56.85 55398.62 88888.00 2007-06-22 21:52:43.875 173 12306.25 56.95 55398.65 88888.00 2007-06-22 21:52:44.000 173 12306.17 56.92 55398.62 88888.00 2007-06-22 21:52:44.125 173 12306.17 56.90 55398.65 88888.00 2007-06-22 21:52:44.250 173 12306.15 56.85 55398.68 88888.00 2007-06-22 21:52:44.375 173 12306.12 56.85 55398.62 88888.00 2007-06-22 21:52:44.500 173 12306.12 56.85 55398.60 88888.00 2007-06-22 21:52:44.625 173 12306.15 56.85 55398.62 88888.00 2007-06-22 21:52:44.750 173 12306.27 56.92 55398.68 88888.00 2007-06-22 21:52:44.875 173 12306.38 56.92 55398.65 88888.00 2007-06-22 21:52:45.000 173 12306.38 56.85 55398.57 88888.00 2007-06-22 21:52:45.125 173 12306.38 56.85 55398.60 88888.00 2007-06-22 21:52:45.250 173 12306.35 56.85 55398.62 88888.00 2007-06-22 21:52:45.375 173 12306.45 56.88 55398.65 88888.00 2007-06-22 21:52:45.500 173 12306.48 56.88 55398.60 88888.00 2007-06-22 21:52:45.625 173 12306.40 56.85 55398.57 88888.00 2007-06-22 21:52:45.750 173 12306.42 56.85 55398.57 88888.00 2007-06-22 21:52:45.875 173 12306.48 56.90 55398.57 88888.00 2007-06-22 21:52:46.000 173 12306.45 56.85 55398.55 88888.00 2007-06-22 21:52:46.125 173 12306.45 56.88 55398.53 88888.00 2007-06-22 21:52:46.250 173 12306.58 56.90 55398.55 88888.00 2007-06-22 21:52:46.375 173 12306.60 56.90 55398.55 88888.00 2007-06-22 21:52:46.500 173 12306.55 56.85 55398.55 88888.00 2007-06-22 21:52:46.625 173 12306.62 56.83 55398.53 88888.00 2007-06-22 21:52:46.750 173 12306.67 56.85 55398.55 88888.00 2007-06-22 21:52:46.875 173 12306.62 56.83 55398.50 88888.00 2007-06-22 21:52:47.000 173 12306.62 56.83 55398.50 88888.00 2007-06-22 21:52:47.125 173 12306.65 56.83 55398.53 88888.00 2007-06-22 21:52:47.250 173 12306.67 56.85 55398.53 88888.00 2007-06-22 21:52:47.375 173 12306.85 56.88 55398.55 88888.00 2007-06-22 21:52:47.500 173 12306.77 56.88 55398.53 88888.00 2007-06-22 21:52:47.625 173 12306.73 56.85 55398.53 88888.00 2007-06-22 21:52:47.750 173 12306.73 56.83 55398.50 88888.00 2007-06-22 21:52:47.875 173 12306.92 56.85 55398.53 88888.00 2007-06-22 21:52:48.000 173 12306.95 56.85 55398.50 88888.00 2007-06-22 21:52:48.125 173 12306.95 56.92 55398.55 88888.00 2007-06-22 21:52:48.250 173 12306.95 56.90 55398.53 88888.00 2007-06-22 21:52:48.375 173 12306.95 56.85 55398.50 88888.00 2007-06-22 21:52:48.500 173 12306.90 56.88 55398.50 88888.00 2007-06-22 21:52:48.625 173 12306.92 56.90 55398.50 88888.00 2007-06-22 21:52:48.750 173 12307.02 56.95 55398.53 88888.00 2007-06-22 21:52:48.875 173 12307.05 56.85 55398.50 88888.00 2007-06-22 21:52:49.000 173 12306.98 56.83 55398.47 88888.00 2007-06-22 21:52:49.125 173 12307.00 56.88 55398.50 88888.00 2007-06-22 21:52:49.250 173 12307.05 56.88 55398.53 88888.00 2007-06-22 21:52:49.375 173 12307.12 56.90 55398.53 88888.00 2007-06-22 21:52:49.500 173 12307.17 56.92 55398.50 88888.00 2007-06-22 21:52:49.625 173 12307.15 56.90 55398.47 88888.00 2007-06-22 21:52:49.750 173 12307.08 56.85 55398.45 88888.00 2007-06-22 21:52:49.875 173 12307.15 56.80 55398.45 88888.00 2007-06-22 21:52:50.000 173 12307.17 56.80 55398.43 88888.00 2007-06-22 21:52:50.125 173 12307.23 56.90 55398.45 88888.00 2007-06-22 21:52:50.250 173 12307.20 56.88 55398.47 88888.00 2007-06-22 21:52:50.375 173 12307.23 56.85 55398.47 88888.00 2007-06-22 21:52:50.500 173 12307.27 56.90 55398.47 88888.00 2007-06-22 21:52:50.625 173 12307.17 56.83 55398.43 88888.00 2007-06-22 21:52:50.750 173 12307.17 56.77 55398.40 88888.00 2007-06-22 21:52:50.875 173 12307.23 56.85 55398.43 88888.00 2007-06-22 21:52:51.000 173 12307.27 56.83 55398.40 88888.00 2007-06-22 21:52:51.125 173 12307.33 56.80 55398.38 88888.00 2007-06-22 21:52:51.250 173 12307.25 56.80 55398.38 88888.00 2007-06-22 21:52:51.375 173 12307.17 56.83 55398.40 88888.00 2007-06-22 21:52:51.500 173 12307.17 56.90 55398.40 88888.00 2007-06-22 21:52:51.625 173 12307.27 56.88 55398.40 88888.00 2007-06-22 21:52:51.750 173 12307.30 56.83 55398.43 88888.00 2007-06-22 21:52:51.875 173 12307.35 56.88 55398.40 88888.00 2007-06-22 21:52:52.000 173 12307.40 56.88 55398.43 88888.00 2007-06-22 21:52:52.125 173 12307.38 56.77 55398.40 88888.00 2007-06-22 21:52:52.250 173 12307.33 56.83 55398.40 88888.00 2007-06-22 21:52:52.375 173 12307.42 56.85 55398.43 88888.00 2007-06-22 21:52:52.500 173 12307.42 56.88 55398.43 88888.00 2007-06-22 21:52:52.625 173 12307.38 56.88 55398.40 88888.00 2007-06-22 21:52:52.750 173 12307.35 56.88 55398.40 88888.00 2007-06-22 21:52:52.875 173 12307.45 56.85 55398.40 88888.00 2007-06-22 21:52:53.000 173 12307.42 56.85 55398.38 88888.00 2007-06-22 21:52:53.125 173 12307.42 56.88 55398.40 88888.00 2007-06-22 21:52:53.250 173 12307.42 56.88 55398.40 88888.00 2007-06-22 21:52:53.375 173 12307.52 56.90 55398.40 88888.00 2007-06-22 21:52:53.500 173 12307.50 56.90 55398.40 88888.00 2007-06-22 21:52:53.625 173 12307.38 56.90 55398.38 88888.00 2007-06-22 21:52:53.750 173 12307.33 56.90 55398.40 88888.00 2007-06-22 21:52:53.875 173 12307.30 56.90 55398.38 88888.00 2007-06-22 21:52:54.000 173 12307.35 56.98 55398.38 88888.00 2007-06-22 21:52:54.125 173 12307.42 57.00 55398.45 88888.00 2007-06-22 21:52:54.250 173 12307.45 56.98 55398.45 88888.00 2007-06-22 21:52:54.375 173 12307.50 56.95 55398.40 88888.00 2007-06-22 21:52:54.500 173 12307.50 56.95 55398.40 88888.00 2007-06-22 21:52:54.625 173 12307.48 56.98 55398.40 88888.00 2007-06-22 21:52:54.750 173 12307.38 56.90 55398.40 88888.00 2007-06-22 21:52:54.875 173 12307.35 56.90 55398.38 88888.00 2007-06-22 21:52:55.000 173 12307.35 56.92 55398.43 88888.00 2007-06-22 21:52:55.125 173 12307.35 56.92 55398.43 88888.00 2007-06-22 21:52:55.250 173 12307.27 56.92 55398.35 88888.00 2007-06-22 21:52:55.375 173 12307.30 56.95 55398.38 88888.00 2007-06-22 21:52:55.500 173 12307.33 57.08 55398.43 88888.00 2007-06-22 21:52:55.625 173 12307.35 57.10 55398.45 88888.00 2007-06-22 21:52:55.750 173 12307.25 57.00 55398.43 88888.00 2007-06-22 21:52:55.875 173 12307.20 56.98 55398.45 88888.00 2007-06-22 21:52:56.000 173 12307.20 56.98 55398.45 88888.00 2007-06-22 21:52:56.125 173 12307.17 57.02 55398.45 88888.00 2007-06-22 21:52:56.250 173 12307.10 57.05 55398.47 88888.00 2007-06-22 21:52:56.375 173 12307.12 57.05 55398.50 88888.00 2007-06-22 21:52:56.500 173 12307.10 57.08 55398.50 88888.00 2007-06-22 21:52:56.625 173 12307.05 57.05 55398.47 88888.00 2007-06-22 21:52:56.750 173 12307.00 57.10 55398.47 88888.00 2007-06-22 21:52:56.875 173 12307.00 57.10 55398.47 88888.00 2007-06-22 21:52:57.000 173 12307.00 57.02 55398.45 88888.00 2007-06-22 21:52:57.125 173 12307.08 57.12 55398.47 88888.00 2007-06-22 21:52:57.250 173 12306.98 57.10 55398.50 88888.00 2007-06-22 21:52:57.375 173 12306.98 57.12 55398.50 88888.00 2007-06-22 21:52:57.500 173 12307.00 57.15 55398.45 88888.00 2007-06-22 21:52:57.625 173 12306.95 57.10 55398.45 88888.00 2007-06-22 21:52:57.750 173 12306.85 57.15 55398.47 88888.00 2007-06-22 21:52:57.875 173 12306.90 57.20 55398.53 88888.00 2007-06-22 21:52:58.000 173 12306.85 57.20 55398.50 88888.00 2007-06-22 21:52:58.125 173 12306.83 57.12 55398.50 88888.00 2007-06-22 21:52:58.250 173 12306.83 57.15 55398.50 88888.00 2007-06-22 21:52:58.375 173 12306.90 57.20 55398.50 88888.00 2007-06-22 21:52:58.500 173 12306.90 57.23 55398.47 88888.00 2007-06-22 21:52:58.625 173 12306.83 57.23 55398.50 88888.00 2007-06-22 21:52:58.750 173 12306.67 57.25 55398.50 88888.00 2007-06-22 21:52:58.875 173 12306.62 57.27 55398.53 88888.00 2007-06-22 21:52:59.000 173 12306.62 57.25 55398.50 88888.00 2007-06-22 21:52:59.125 173 12306.60 57.20 55398.47 88888.00 2007-06-22 21:52:59.250 173 12306.65 57.25 55398.53 88888.00 2007-06-22 21:52:59.375 173 12306.73 57.33 55398.53 88888.00 2007-06-22 21:52:59.500 173 12306.65 57.30 55398.55 88888.00 2007-06-22 21:52:59.625 173 12306.65 57.30 55398.57 88888.00 2007-06-22 21:52:59.750 173 12306.62 57.35 55398.57 88888.00 2007-06-22 21:52:59.875 173 12306.52 57.33 55398.57 88888.00 2007-06-22 21:53:00.000 173 12306.58 57.38 55398.57 88888.00 2007-06-22 21:53:00.125 173 12306.55 57.33 55398.57 88888.00 2007-06-22 21:53:00.250 173 12306.50 57.33 55398.55 88888.00 2007-06-22 21:53:00.375 173 12306.45 57.30 55398.57 88888.00 2007-06-22 21:53:00.500 173 12306.42 57.30 55398.55 88888.00 2007-06-22 21:53:00.625 173 12306.45 57.27 55398.57 88888.00 2007-06-22 21:53:00.750 173 12306.42 57.27 55398.60 88888.00 2007-06-22 21:53:00.875 173 12306.40 57.33 55398.60 88888.00 2007-06-22 21:53:01.000 173 12306.40 57.35 55398.62 88888.00 2007-06-22 21:53:01.125 173 12306.33 57.27 55398.60 88888.00 2007-06-22 21:53:01.250 173 12306.27 57.27 55398.60 88888.00 2007-06-22 21:53:01.375 173 12306.30 57.30 55398.62 88888.00 2007-06-22 21:53:01.500 173 12306.30 57.33 55398.65 88888.00 2007-06-22 21:53:01.625 173 12306.33 57.27 55398.65 88888.00 2007-06-22 21:53:01.750 173 12306.30 57.33 55398.62 88888.00 2007-06-22 21:53:01.875 173 12306.30 57.35 55398.65 88888.00 2007-06-22 21:53:02.000 173 12306.30 57.35 55398.65 88888.00 2007-06-22 21:53:02.125 173 12306.25 57.30 55398.70 88888.00 2007-06-22 21:53:02.250 173 12306.23 57.30 55398.68 88888.00 2007-06-22 21:53:02.375 173 12306.20 57.38 55398.68 88888.00 2007-06-22 21:53:02.500 173 12306.17 57.38 55398.68 88888.00 2007-06-22 21:53:02.625 173 12306.10 57.30 55398.70 88888.00 2007-06-22 21:53:02.750 173 12306.08 57.25 55398.70 88888.00 2007-06-22 21:53:02.875 173 12306.10 57.30 55398.72 88888.00 2007-06-22 21:53:03.000 173 12306.08 57.35 55398.72 88888.00 2007-06-22 21:53:03.125 173 12306.00 57.27 55398.72 88888.00 2007-06-22 21:53:03.250 173 12305.90 57.17 55398.70 88888.00 2007-06-22 21:53:03.375 173 12305.90 57.17 55398.70 88888.00 2007-06-22 21:53:03.500 173 12305.90 57.20 55398.75 88888.00 2007-06-22 21:53:03.625 173 12305.83 57.17 55398.72 88888.00 2007-06-22 21:53:03.750 173 12305.88 57.15 55398.72 88888.00 2007-06-22 21:53:03.875 173 12305.98 57.17 55398.72 88888.00 2007-06-22 21:53:04.000 173 12305.90 57.15 55398.75 88888.00 2007-06-22 21:53:04.125 173 12305.90 57.17 55398.78 88888.00 2007-06-22 21:53:04.250 173 12305.90 57.15 55398.78 88888.00 2007-06-22 21:53:04.375 173 12305.92 57.15 55398.78 88888.00 2007-06-22 21:53:04.500 173 12305.85 57.10 55398.75 88888.00 2007-06-22 21:53:04.625 173 12305.77 57.00 55398.75 88888.00 2007-06-22 21:53:04.750 173 12305.75 56.98 55398.75 88888.00 2007-06-22 21:53:04.875 173 12305.73 56.98 55398.78 88888.00 2007-06-22 21:53:05.000 173 12305.77 57.02 55398.80 88888.00 2007-06-22 21:53:05.125 173 12305.73 57.02 55398.85 88888.00 2007-06-22 21:53:05.250 173 12305.65 56.98 55398.82 88888.00 2007-06-22 21:53:05.375 173 12305.60 56.95 55398.80 88888.00 2007-06-22 21:53:05.500 173 12305.62 57.02 55398.85 88888.00 2007-06-22 21:53:05.625 173 12305.67 56.98 55398.88 88888.00 2007-06-22 21:53:05.750 173 12305.60 56.90 55398.85 88888.00 2007-06-22 21:53:05.875 173 12305.48 56.85 55398.80 88888.00 2007-06-22 21:53:06.000 173 12305.42 56.90 55398.85 88888.00 2007-06-22 21:53:06.125 173 12305.50 56.90 55398.88 88888.00 2007-06-22 21:53:06.250 173 12305.42 56.77 55398.85 88888.00 2007-06-22 21:53:06.375 173 12305.50 56.75 55398.85 88888.00 2007-06-22 21:53:06.500 173 12305.55 56.75 55398.88 88888.00 2007-06-22 21:53:06.625 173 12305.62 56.80 55398.90 88888.00 2007-06-22 21:53:06.750 173 12305.60 56.70 55398.90 88888.00 2007-06-22 21:53:06.875 173 12305.55 56.67 55398.88 88888.00 2007-06-22 21:53:07.000 173 12305.58 56.65 55398.88 88888.00 2007-06-22 21:53:07.125 173 12305.55 56.65 55398.85 88888.00 2007-06-22 21:53:07.250 173 12305.45 56.55 55398.85 88888.00 2007-06-22 21:53:07.375 173 12305.42 56.60 55398.88 88888.00 2007-06-22 21:53:07.500 173 12305.45 56.58 55398.88 88888.00 2007-06-22 21:53:07.625 173 12305.52 56.52 55398.88 88888.00 2007-06-22 21:53:07.750 173 12305.45 56.48 55398.88 88888.00 2007-06-22 21:53:07.875 173 12305.38 56.42 55398.93 88888.00 2007-06-22 21:53:08.000 173 12305.33 56.42 55398.93 88888.00 2007-06-22 21:53:08.125 173 12305.25 56.42 55398.93 88888.00 2007-06-22 21:53:08.250 173 12305.23 56.38 55398.93 88888.00 2007-06-22 21:53:08.375 173 12305.23 56.40 55398.95 88888.00 2007-06-22 21:53:08.500 173 12305.15 56.35 55398.93 88888.00 2007-06-22 21:53:08.625 173 12305.17 56.30 55398.95 88888.00 2007-06-22 21:53:08.750 173 12305.20 56.33 55398.95 88888.00 2007-06-22 21:53:08.875 173 12305.20 56.27 55398.95 88888.00 2007-06-22 21:53:09.000 173 12305.15 56.17 55398.93 88888.00 2007-06-22 21:53:09.125 173 12305.08 56.10 55398.93 88888.00 2007-06-22 21:53:09.250 173 12305.02 56.12 55398.93 88888.00 2007-06-22 21:53:09.375 173 12305.05 56.08 55398.93 88888.00 2007-06-22 21:53:09.500 173 12305.02 55.98 55398.93 88888.00 2007-06-22 21:53:09.625 173 12304.95 55.98 55398.95 88888.00 2007-06-22 21:53:09.750 173 12304.98 56.05 55399.03 88888.00 2007-06-22 21:53:09.875 173 12305.00 56.00 55399.05 88888.00 2007-06-22 21:53:10.000 173 12304.90 55.95 55399.03 88888.00 2007-06-22 21:53:10.125 173 12304.88 55.85 55399.03 88888.00 2007-06-22 21:53:10.250 173 12304.83 55.88 55399.05 88888.00 2007-06-22 21:53:10.375 173 12304.85 55.85 55399.05 88888.00 2007-06-22 21:53:10.500 173 12304.83 55.77 55399.03 88888.00 2007-06-22 21:53:10.625 173 12304.80 55.75 55399.00 88888.00 2007-06-22 21:53:10.750 173 12304.80 55.70 55399.00 88888.00 2007-06-22 21:53:10.875 173 12304.80 55.58 55399.00 88888.00 2007-06-22 21:53:11.000 173 12304.80 55.50 55399.03 88888.00 2007-06-22 21:53:11.125 173 12304.80 55.58 55399.05 88888.00 2007-06-22 21:53:11.250 173 12304.75 55.55 55399.10 88888.00 2007-06-22 21:53:11.375 173 12304.70 55.55 55399.10 88888.00 2007-06-22 21:53:11.500 173 12304.62 55.52 55399.10 88888.00 2007-06-22 21:53:11.625 173 12304.58 55.48 55399.10 88888.00 2007-06-22 21:53:11.750 173 12304.55 55.45 55399.10 88888.00 2007-06-22 21:53:11.875 173 12304.52 55.38 55399.07 88888.00 2007-06-22 21:53:12.000 173 12304.50 55.33 55399.07 88888.00 2007-06-22 21:53:12.125 173 12304.48 55.30 55399.12 88888.00 2007-06-22 21:53:12.250 173 12304.45 55.33 55399.15 88888.00 2007-06-22 21:53:12.375 173 12304.45 55.33 55399.15 88888.00 2007-06-22 21:53:12.500 173 12304.38 55.30 55399.15 88888.00 2007-06-22 21:53:12.625 173 12304.35 55.23 55399.12 88888.00 2007-06-22 21:53:12.750 173 12304.30 55.15 55399.15 88888.00 2007-06-22 21:53:12.875 173 12304.30 55.12 55399.15 88888.00 2007-06-22 21:53:13.000 173 12304.27 55.10 55399.15 88888.00 2007-06-22 21:53:13.125 173 12304.25 55.10 55399.18 88888.00 2007-06-22 21:53:13.250 173 12304.25 55.05 55399.20 88888.00 2007-06-22 21:53:13.375 173 12304.33 55.05 55399.20 88888.00 2007-06-22 21:53:13.500 173 12304.23 54.98 55399.18 88888.00 2007-06-22 21:53:13.625 173 12304.17 54.95 55399.18 88888.00 2007-06-22 21:53:13.750 173 12304.15 54.95 55399.20 88888.00 2007-06-22 21:53:13.875 173 12304.10 54.92 55399.20 88888.00 2007-06-22 21:53:14.000 173 12304.10 54.85 55399.18 88888.00 2007-06-22 21:53:14.125 173 12304.05 54.83 55399.18 88888.00 2007-06-22 21:53:14.250 173 12304.00 54.77 55399.18 88888.00 2007-06-22 21:53:14.375 173 12304.05 54.77 55399.18 88888.00 2007-06-22 21:53:14.500 173 12304.08 54.73 55399.18 88888.00 2007-06-22 21:53:14.625 173 12304.00 54.70 55399.15 88888.00 2007-06-22 21:53:14.750 173 12303.95 54.73 55399.18 88888.00 2007-06-22 21:53:14.875 173 12304.00 54.73 55399.22 88888.00 2007-06-22 21:53:15.000 173 12304.02 54.73 55399.22 88888.00 2007-06-22 21:53:15.125 173 12304.02 54.73 55399.22 88888.00 2007-06-22 21:53:15.250 173 12303.92 54.58 55399.22 88888.00 2007-06-22 21:53:15.375 173 12303.88 54.58 55399.20 88888.00 2007-06-22 21:53:15.500 173 12303.95 54.58 55399.22 88888.00 2007-06-22 21:53:15.625 173 12303.92 54.55 55399.22 88888.00 2007-06-22 21:53:15.750 173 12303.80 54.40 55399.18 88888.00 2007-06-22 21:53:15.875 173 12303.85 54.38 55399.22 88888.00 2007-06-22 21:53:16.000 173 12303.90 54.42 55399.28 88888.00 2007-06-22 21:53:16.125 173 12303.83 54.45 55399.28 88888.00 2007-06-22 21:53:16.250 173 12303.77 54.40 55399.28 88888.00 2007-06-22 21:53:16.375 173 12303.80 54.35 55399.25 88888.00 2007-06-22 21:53:16.500 173 12303.83 54.38 55399.25 88888.00 2007-06-22 21:53:16.625 173 12303.77 54.30 55399.22 88888.00 2007-06-22 21:53:16.750 173 12303.77 54.23 55399.22 88888.00 2007-06-22 21:53:16.875 173 12303.83 54.27 55399.28 88888.00 2007-06-22 21:53:17.000 173 12303.83 54.25 55399.28 88888.00 2007-06-22 21:53:17.125 173 12303.75 54.15 55399.25 88888.00 2007-06-22 21:53:17.250 173 12303.70 54.10 55399.25 88888.00 2007-06-22 21:53:17.375 173 12303.70 54.10 55399.28 88888.00 2007-06-22 21:53:17.500 173 12303.75 54.08 55399.28 88888.00 2007-06-22 21:53:17.625 173 12303.80 54.10 55399.30 88888.00 2007-06-22 21:53:17.750 173 12303.77 54.08 55399.28 88888.00 2007-06-22 21:53:17.875 173 12303.75 54.08 55399.30 88888.00 2007-06-22 21:53:18.000 173 12303.65 53.98 55399.28 88888.00 2007-06-22 21:53:18.125 173 12303.62 53.95 55399.25 88888.00 2007-06-22 21:53:18.250 173 12303.67 53.98 55399.28 88888.00 2007-06-22 21:53:18.375 173 12303.80 53.98 55399.25 88888.00 2007-06-22 21:53:18.500 173 12303.83 53.90 55399.28 88888.00 2007-06-22 21:53:18.625 173 12303.75 53.80 55399.30 88888.00 2007-06-22 21:53:18.750 173 12303.77 53.85 55399.32 88888.00 2007-06-22 21:53:18.875 173 12303.80 53.90 55399.32 88888.00 2007-06-22 21:53:19.000 173 12303.73 53.80 55399.25 88888.00 2007-06-22 21:53:19.125 173 12303.62 53.77 55399.25 88888.00 2007-06-22 21:53:19.250 173 12303.70 53.73 55399.30 88888.00 2007-06-22 21:53:19.375 173 12303.75 53.73 55399.28 88888.00 2007-06-22 21:53:19.500 173 12303.65 53.70 55399.25 88888.00 2007-06-22 21:53:19.625 173 12303.62 53.62 55399.25 88888.00 2007-06-22 21:53:19.750 173 12303.73 53.65 55399.28 88888.00 2007-06-22 21:53:19.875 173 12303.75 53.62 55399.30 88888.00 2007-06-22 21:53:20.000 173 12303.70 53.58 55399.28 88888.00 2007-06-22 21:53:20.125 173 12303.73 53.55 55399.28 88888.00 2007-06-22 21:53:20.250 173 12303.85 53.58 55399.35 88888.00 2007-06-22 21:53:20.375 173 12303.90 53.62 55399.32 88888.00 2007-06-22 21:53:20.500 173 12303.88 53.55 55399.30 88888.00 2007-06-22 21:53:20.625 173 12303.80 53.42 55399.25 88888.00 2007-06-22 21:53:20.750 173 12303.85 53.42 55399.22 88888.00 2007-06-22 21:53:20.875 173 12303.83 53.42 55399.22 88888.00 2007-06-22 21:53:21.000 173 12303.88 53.45 55399.25 88888.00 2007-06-22 21:53:21.125 173 12303.85 53.42 55399.28 88888.00 2007-06-22 21:53:21.250 173 12303.88 53.40 55399.25 88888.00 2007-06-22 21:53:21.375 173 12303.90 53.40 55399.25 88888.00 2007-06-22 21:53:21.500 173 12303.85 53.35 55399.20 88888.00 2007-06-22 21:53:21.625 173 12303.90 53.27 55399.22 88888.00 2007-06-22 21:53:21.750 173 12304.00 53.33 55399.28 88888.00 2007-06-22 21:53:21.875 173 12304.05 53.33 55399.28 88888.00 2007-06-22 21:53:22.000 173 12304.08 53.33 55399.28 88888.00 2007-06-22 21:53:22.125 173 12304.17 53.27 55399.25 88888.00 2007-06-22 21:53:22.250 173 12304.17 53.25 55399.28 88888.00 2007-06-22 21:53:22.375 173 12304.17 53.23 55399.22 88888.00 2007-06-22 21:53:22.500 173 12304.12 53.15 55399.22 88888.00 2007-06-22 21:53:22.625 173 12304.17 53.08 55399.22 88888.00 2007-06-22 21:53:22.750 173 12304.25 53.15 55399.22 88888.00 2007-06-22 21:53:22.875 173 12304.27 53.15 55399.22 88888.00 2007-06-22 21:53:23.000 173 12304.33 53.12 55399.22 88888.00 2007-06-22 21:53:23.125 173 12304.30 53.15 55399.22 88888.00 2007-06-22 21:53:23.250 173 12304.27 53.08 55399.28 88888.00 2007-06-22 21:53:23.375 173 12304.30 53.08 55399.25 88888.00 2007-06-22 21:53:23.500 173 12304.38 53.08 55399.20 88888.00 2007-06-22 21:53:23.625 173 12304.50 53.15 55399.22 88888.00 2007-06-22 21:53:23.750 173 12304.52 53.10 55399.22 88888.00 2007-06-22 21:53:23.875 173 12304.52 53.00 55399.20 88888.00 2007-06-22 21:53:24.000 173 12304.62 53.05 55399.20 88888.00 2007-06-22 21:53:24.125 173 12304.67 53.02 55399.22 88888.00 2007-06-22 21:53:24.250 173 12304.67 53.00 55399.22 88888.00 2007-06-22 21:53:24.375 173 12304.70 53.00 55399.20 88888.00 2007-06-22 21:53:24.500 173 12304.73 52.92 55399.18 88888.00 2007-06-22 21:53:24.625 173 12304.73 52.95 55399.15 88888.00 2007-06-22 21:53:24.750 173 12304.85 52.98 55399.15 88888.00 2007-06-22 21:53:24.875 173 12304.95 52.98 55399.15 88888.00 2007-06-22 21:53:25.000 173 12304.90 52.90 55399.10 88888.00 2007-06-22 21:53:25.125 173 12304.95 52.95 55399.12 88888.00 2007-06-22 21:53:25.250 173 12305.08 52.92 55399.12 88888.00 2007-06-22 21:53:25.375 173 12305.17 52.90 55399.10 88888.00 2007-06-22 21:53:25.500 173 12305.17 52.90 55399.10 88888.00 2007-06-22 21:53:25.625 173 12305.12 52.88 55399.10 88888.00 2007-06-22 21:53:25.750 173 12305.17 52.90 55399.10 88888.00 2007-06-22 21:53:25.875 173 12305.17 52.85 55399.07 88888.00 2007-06-22 21:53:26.000 173 12305.25 52.83 55399.05 88888.00 2007-06-22 21:53:26.125 173 12305.40 52.83 55399.03 88888.00 2007-06-22 21:53:26.250 173 12305.42 52.85 55399.03 88888.00 2007-06-22 21:53:26.375 173 12305.45 52.90 55399.00 88888.00 2007-06-22 21:53:26.500 173 12305.40 52.88 55399.00 88888.00 2007-06-22 21:53:26.625 173 12305.40 52.85 55398.97 88888.00 2007-06-22 21:53:26.750 173 12305.52 52.85 55399.00 88888.00 2007-06-22 21:53:26.875 173 12305.62 52.88 55399.00 88888.00 2007-06-22 21:53:27.000 173 12305.67 52.90 55399.00 88888.00 2007-06-22 21:53:27.125 173 12305.70 52.88 55398.97 88888.00 2007-06-22 21:53:27.250 173 12305.75 52.83 55398.95 88888.00 2007-06-22 21:53:27.375 173 12305.83 52.85 55398.95 88888.00 2007-06-22 21:53:27.500 173 12305.85 52.88 55398.93 88888.00 2007-06-22 21:53:27.625 173 12305.92 52.90 55398.95 88888.00 2007-06-22 21:53:27.750 173 12305.98 52.90 55398.93 88888.00 2007-06-22 21:53:27.875 173 12306.00 52.88 55398.90 88888.00 2007-06-22 21:53:28.000 173 12305.98 52.88 55398.90 88888.00 2007-06-22 21:53:28.125 173 12306.12 52.88 55398.88 88888.00 2007-06-22 21:53:28.250 173 12306.27 52.90 55398.90 88888.00 2007-06-22 21:53:28.375 173 12306.35 52.92 55398.90 88888.00 2007-06-22 21:53:28.500 173 12306.27 52.90 55398.85 88888.00 2007-06-22 21:53:28.625 173 12306.27 52.92 55398.85 88888.00 2007-06-22 21:53:28.750 173 12306.35 52.95 55398.82 88888.00 2007-06-22 21:53:28.875 173 12306.52 52.95 55398.80 88888.00 2007-06-22 21:53:29.000 173 12306.58 52.98 55398.78 88888.00 2007-06-22 21:53:29.125 173 12306.60 53.02 55398.85 88888.00 2007-06-22 21:53:29.250 173 12306.55 53.05 55398.80 88888.00 2007-06-22 21:53:29.375 173 12306.58 53.05 55398.78 88888.00 2007-06-22 21:53:29.500 173 12306.60 53.08 55398.72 88888.00 2007-06-22 21:53:29.625 173 12306.70 53.08 55398.72 88888.00 2007-06-22 21:53:29.750 173 12306.83 53.10 55398.70 88888.00 2007-06-22 21:53:29.875 173 12306.80 53.08 55398.65 88888.00 2007-06-22 21:53:30.000 173 12306.80 53.05 55398.62 88888.00 2007-06-22 21:53:30.125 173 12306.88 53.08 55398.65 88888.00 2007-06-22 21:53:30.250 173 12307.00 53.15 55398.65 88888.00 2007-06-22 21:53:30.375 173 12307.05 53.20 55398.62 88888.00 2007-06-22 21:53:30.500 173 12307.05 53.10 55398.60 88888.00 2007-06-22 21:53:30.625 173 12307.12 53.15 55398.60 88888.00 2007-06-22 21:53:30.750 173 12307.20 53.27 55398.60 88888.00 2007-06-22 21:53:30.875 173 12307.20 53.25 55398.57 88888.00 2007-06-22 21:53:31.000 173 12307.20 53.25 55398.55 88888.00 2007-06-22 21:53:31.125 173 12307.27 53.33 55398.60 88888.00 2007-06-22 21:53:31.250 173 12307.27 53.38 55398.57 88888.00 2007-06-22 21:53:31.375 173 12307.35 53.42 55398.57 88888.00 2007-06-22 21:53:31.500 173 12307.48 53.45 55398.55 88888.00 2007-06-22 21:53:31.625 173 12307.58 53.42 55398.53 88888.00 2007-06-22 21:53:31.750 173 12307.58 53.42 55398.50 88888.00 2007-06-22 21:53:31.875 173 12307.65 53.52 55398.47 88888.00 2007-06-22 21:53:32.000 173 12307.77 53.52 55398.45 88888.00 2007-06-22 21:53:32.125 173 12307.77 53.50 55398.40 88888.00 2007-06-22 21:53:32.250 173 12307.77 53.52 55398.40 88888.00 2007-06-22 21:53:32.375 173 12307.80 53.58 55398.40 88888.00 2007-06-22 21:53:32.500 173 12307.90 53.62 55398.43 88888.00 2007-06-22 21:53:32.625 173 12308.02 53.67 55398.40 88888.00 2007-06-22 21:53:32.750 173 12308.10 53.70 55398.40 88888.00 2007-06-22 21:53:32.875 173 12308.12 53.75 55398.40 88888.00 2007-06-22 21:53:33.000 173 12308.10 53.75 55398.32 88888.00 2007-06-22 21:53:33.125 173 12308.10 53.85 55398.35 88888.00 2007-06-22 21:53:33.250 173 12308.10 53.92 55398.32 88888.00 2007-06-22 21:53:33.375 173 12308.05 53.92 55398.32 88888.00 2007-06-22 21:53:33.500 173 12308.15 53.95 55398.28 88888.00 2007-06-22 21:53:33.625 173 12308.25 53.95 55398.28 88888.00 2007-06-22 21:53:33.750 173 12308.33 54.02 55398.25 88888.00 2007-06-22 21:53:33.875 173 12308.38 54.08 55398.25 88888.00 2007-06-22 21:53:34.000 173 12308.40 54.08 55398.20 88888.00 2007-06-22 21:53:34.125 173 12308.50 54.15 55398.20 88888.00 2007-06-22 21:53:34.250 173 12308.48 54.20 55398.22 88888.00 2007-06-22 21:53:34.375 173 12308.50 54.23 55398.20 88888.00 2007-06-22 21:53:34.500 173 12308.58 54.33 55398.15 88888.00 2007-06-22 21:53:34.625 173 12308.67 54.38 55398.18 88888.00 2007-06-22 21:53:34.750 173 12308.77 54.42 55398.15 88888.00 2007-06-22 21:53:34.875 173 12308.85 54.45 55398.07 88888.00 2007-06-22 21:53:35.000 173 12308.83 54.40 55398.00 88888.00 2007-06-22 21:53:35.125 173 12308.75 54.40 55398.00 88888.00 2007-06-22 21:53:35.250 173 12308.83 54.55 55398.07 88888.00 2007-06-22 21:53:35.375 173 12309.00 54.65 55398.05 88888.00 2007-06-22 21:53:35.500 173 12309.02 54.65 55398.05 88888.00 2007-06-22 21:53:35.625 173 12309.02 54.73 55398.00 88888.00 2007-06-22 21:53:35.750 173 12309.17 54.83 55397.97 88888.00 2007-06-22 21:53:35.875 173 12309.30 54.88 55397.93 88888.00 2007-06-22 21:53:36.000 173 12309.30 54.90 55397.90 88888.00 2007-06-22 21:53:36.125 173 12309.30 54.92 55397.88 88888.00 2007-06-22 21:53:36.250 173 12309.30 55.02 55397.95 88888.00 2007-06-22 21:53:36.375 173 12309.35 55.10 55397.93 88888.00 2007-06-22 21:53:36.500 173 12309.40 55.15 55397.93 88888.00 2007-06-22 21:53:36.625 173 12309.45 55.17 55397.88 88888.00 2007-06-22 21:53:36.750 173 12309.52 55.17 55397.82 88888.00 2007-06-22 21:53:36.875 173 12309.58 55.25 55397.80 88888.00 2007-06-22 21:53:37.000 173 12309.58 55.33 55397.80 88888.00 2007-06-22 21:53:37.125 173 12309.70 55.40 55397.80 88888.00 2007-06-22 21:53:37.250 173 12309.75 55.42 55397.78 88888.00 2007-06-22 21:53:37.375 173 12309.73 55.42 55397.72 88888.00 2007-06-22 21:53:37.500 173 12309.73 55.48 55397.70 88888.00 2007-06-22 21:53:37.625 173 12309.83 55.52 55397.68 88888.00 2007-06-22 21:53:37.750 173 12309.95 55.65 55397.70 88888.00 2007-06-22 21:53:37.875 173 12310.02 55.65 55397.70 88888.00 2007-06-22 21:53:38.000 173 12310.02 55.73 55397.68 88888.00 2007-06-22 21:53:38.125 173 12310.02 55.83 55397.70 88888.00 2007-06-22 21:53:38.250 173 12310.05 55.88 55397.68 88888.00 2007-06-22 21:53:38.375 173 12310.10 55.92 55397.62 88888.00 2007-06-22 21:53:38.500 173 12310.15 55.95 55397.62 88888.00 2007-06-22 21:53:38.625 173 12310.23 56.00 55397.65 88888.00 2007-06-22 21:53:38.750 173 12310.30 56.10 55397.62 88888.00 2007-06-22 21:53:38.875 173 12310.42 56.20 55397.60 88888.00 2007-06-22 21:53:39.000 173 12310.48 56.23 55397.57 88888.00 2007-06-22 21:53:39.125 173 12310.45 56.17 55397.57 88888.00 2007-06-22 21:53:39.250 173 12310.48 56.27 55397.57 88888.00 2007-06-22 21:53:39.375 173 12310.58 56.38 55397.55 88888.00 2007-06-22 21:53:39.500 173 12310.67 56.38 55397.53 88888.00 2007-06-22 21:53:39.625 173 12310.62 56.45 55397.53 88888.00 2007-06-22 21:53:39.750 173 12310.62 56.55 55397.50 88888.00 2007-06-22 21:53:39.875 173 12310.65 56.55 55397.47 88888.00 2007-06-22 21:53:40.000 173 12310.75 56.55 55397.45 88888.00 2007-06-22 21:53:40.125 173 12310.77 56.58 55397.47 88888.00 2007-06-22 21:53:40.250 173 12310.80 56.67 55397.50 88888.00 2007-06-22 21:53:40.375 173 12310.77 56.73 55397.43 88888.00 2007-06-22 21:53:40.500 173 12310.77 56.70 55397.38 88888.00 2007-06-22 21:53:40.625 173 12310.75 56.73 55397.40 88888.00 2007-06-22 21:53:40.750 173 12310.77 56.73 55397.40 88888.00 2007-06-22 21:53:40.875 173 12310.85 56.77 55397.38 88888.00 2007-06-22 21:53:41.000 173 12310.98 56.83 55397.38 88888.00 2007-06-22 21:53:41.125 173 12311.00 56.90 55397.43 88888.00 2007-06-22 21:53:41.250 173 12310.95 56.92 55397.43 88888.00 2007-06-22 21:53:41.375 173 12310.95 56.90 55397.38 88888.00 2007-06-22 21:53:41.500 173 12311.00 56.95 55397.35 88888.00 2007-06-22 21:53:41.625 173 12311.00 56.92 55397.38 88888.00 2007-06-22 21:53:41.750 173 12311.00 56.90 55397.38 88888.00 2007-06-22 21:53:41.875 173 12311.08 56.95 55397.38 88888.00 2007-06-22 21:53:42.000 173 12311.08 57.00 55397.35 88888.00 2007-06-22 21:53:42.125 173 12311.10 57.02 55397.32 88888.00 2007-06-22 21:53:42.250 173 12311.05 57.05 55397.35 88888.00 2007-06-22 21:53:42.375 173 12311.10 57.12 55397.32 88888.00 2007-06-22 21:53:42.500 173 12311.10 57.15 55397.32 88888.00 2007-06-22 21:53:42.625 173 12311.12 57.17 55397.32 88888.00 2007-06-22 21:53:42.750 173 12311.20 57.23 55397.35 88888.00 2007-06-22 21:53:42.875 173 12311.15 57.20 55397.30 88888.00 2007-06-22 21:53:43.000 173 12311.08 57.25 55397.28 88888.00 2007-06-22 21:53:43.125 173 12311.05 57.25 55397.30 88888.00 2007-06-22 21:53:43.250 173 12311.15 57.25 55397.35 88888.00 2007-06-22 21:53:43.375 173 12311.25 57.23 55397.30 88888.00 2007-06-22 21:53:43.500 173 12311.23 57.23 55397.30 88888.00 2007-06-22 21:53:43.625 173 12311.20 57.25 55397.32 88888.00 2007-06-22 21:53:43.750 173 12311.15 57.27 55397.25 88888.00 2007-06-22 21:53:43.875 173 12311.10 57.30 55397.25 88888.00 2007-06-22 21:53:44.000 173 12311.20 57.35 55397.30 88888.00 2007-06-22 21:53:44.125 173 12311.27 57.38 55397.32 88888.00 2007-06-22 21:53:44.250 173 12311.30 57.35 55397.35 88888.00 2007-06-22 21:53:44.375 173 12311.17 57.33 55397.28 88888.00 2007-06-22 21:53:44.500 173 12311.08 57.38 55397.28 88888.00 2007-06-22 21:53:44.625 173 12311.12 57.35 55397.28 88888.00 2007-06-22 21:53:44.750 173 12311.20 57.35 55397.30 88888.00 2007-06-22 21:53:44.875 173 12311.15 57.33 55397.30 88888.00 2007-06-22 21:53:45.000 173 12311.10 57.30 55397.28 88888.00 2007-06-22 21:53:45.125 173 12311.12 57.30 55397.25 88888.00 2007-06-22 21:53:45.250 173 12311.00 57.30 55397.25 88888.00 2007-06-22 21:53:45.375 173 12310.92 57.30 55397.28 88888.00 2007-06-22 21:53:45.500 173 12310.92 57.25 55397.28 88888.00 2007-06-22 21:53:45.625 173 12311.00 57.30 55397.30 88888.00 2007-06-22 21:53:45.750 173 12311.05 57.33 55397.32 88888.00 2007-06-22 21:53:45.875 173 12311.08 57.30 55397.35 88888.00 2007-06-22 21:53:46.000 173 12311.00 57.27 55397.32 88888.00 2007-06-22 21:53:46.125 173 12310.98 57.25 55397.32 88888.00 2007-06-22 21:53:46.250 173 12311.00 57.23 55397.35 88888.00 2007-06-22 21:53:46.375 173 12311.00 57.20 55397.35 88888.00 2007-06-22 21:53:46.500 173 12311.00 57.20 55397.32 88888.00 2007-06-22 21:53:46.625 173 12310.98 57.33 55397.35 88888.00 2007-06-22 21:53:46.750 173 12310.98 57.35 55397.40 88888.00 2007-06-22 21:53:46.875 173 12310.98 57.30 55397.43 88888.00 2007-06-22 21:53:47.000 173 12310.95 57.23 55397.38 88888.00 2007-06-22 21:53:47.125 173 12310.98 57.20 55397.35 88888.00 2007-06-22 21:53:47.250 173 12310.92 57.25 55397.40 88888.00 2007-06-22 21:53:47.375 173 12310.92 57.23 55397.40 88888.00 2007-06-22 21:53:47.500 173 12310.92 57.17 55397.40 88888.00 2007-06-22 21:53:47.625 173 12310.92 57.12 55397.38 88888.00 2007-06-22 21:53:47.750 173 12310.98 57.10 55397.35 88888.00 2007-06-22 21:53:47.875 173 12310.92 57.10 55397.35 88888.00 2007-06-22 21:53:48.000 173 12310.85 57.08 55397.35 88888.00 2007-06-22 21:53:48.125 173 12310.80 57.10 55397.35 88888.00 2007-06-22 21:53:48.250 173 12310.83 57.08 55397.43 88888.00 2007-06-22 21:53:48.375 173 12310.83 57.05 55397.43 88888.00 2007-06-22 21:53:48.500 173 12310.83 57.02 55397.40 88888.00 2007-06-22 21:53:48.625 173 12310.83 57.05 55397.45 88888.00 2007-06-22 21:53:48.750 173 12310.85 57.05 55397.47 88888.00 2007-06-22 21:53:48.875 173 12310.80 57.02 55397.47 88888.00 2007-06-22 21:53:49.000 173 12310.70 56.92 55397.45 88888.00 2007-06-22 21:53:49.125 173 12310.65 56.92 55397.47 88888.00 2007-06-22 21:53:49.250 173 12310.60 56.92 55397.50 88888.00 2007-06-22 21:53:49.375 173 12310.60 56.95 55397.53 88888.00 2007-06-22 21:53:49.500 173 12310.65 56.95 55397.53 88888.00 2007-06-22 21:53:49.625 173 12310.67 56.92 55397.55 88888.00 2007-06-22 21:53:49.750 173 12310.73 56.95 55397.55 88888.00 2007-06-22 21:53:49.875 173 12310.67 56.88 55397.53 88888.00 2007-06-22 21:53:50.000 173 12310.67 56.85 55397.55 88888.00 2007-06-22 21:53:50.125 173 12310.67 56.83 55397.55 88888.00 2007-06-22 21:53:50.250 173 12310.58 56.77 55397.55 88888.00 2007-06-22 21:53:50.375 173 12310.55 56.75 55397.55 88888.00 2007-06-22 21:53:50.500 173 12310.55 56.75 55397.57 88888.00 2007-06-22 21:53:50.625 173 12310.48 56.73 55397.57 88888.00 2007-06-22 21:53:50.750 173 12310.45 56.70 55397.60 88888.00 2007-06-22 21:53:50.875 173 12310.50 56.67 55397.57 88888.00 2007-06-22 21:53:51.000 173 12310.55 56.77 55397.62 88888.00 2007-06-22 21:53:51.125 173 12310.50 56.75 55397.65 88888.00 2007-06-22 21:53:51.250 173 12310.40 56.62 55397.65 88888.00 2007-06-22 21:53:51.375 173 12310.48 56.62 55397.62 88888.00 2007-06-22 21:53:51.500 173 12310.52 56.60 55397.68 88888.00 2007-06-22 21:53:51.625 173 12310.48 56.60 55397.68 88888.00 2007-06-22 21:53:51.750 173 12310.48 56.58 55397.65 88888.00 2007-06-22 21:53:51.875 173 12310.50 56.55 55397.68 88888.00 2007-06-22 21:53:52.000 173 12310.40 56.50 55397.70 88888.00 2007-06-22 21:53:52.125 173 12310.38 56.52 55397.70 88888.00 2007-06-22 21:53:52.250 173 12310.30 56.50 55397.70 88888.00 2007-06-22 21:53:52.375 173 12310.35 56.45 55397.70 88888.00 2007-06-22 21:53:52.500 173 12310.35 56.38 55397.72 88888.00 2007-06-22 21:53:52.625 173 12310.27 56.38 55397.72 88888.00 2007-06-22 21:53:52.750 173 12310.27 56.35 55397.72 88888.00 2007-06-22 21:53:52.875 173 12310.20 56.25 55397.72 88888.00 2007-06-22 21:53:53.000 173 12310.20 56.23 55397.72 88888.00 2007-06-22 21:53:53.125 173 12310.20 56.23 55397.75 88888.00 2007-06-22 21:53:53.250 173 12310.20 56.20 55397.78 88888.00 2007-06-22 21:53:53.375 173 12310.25 56.23 55397.82 88888.00 2007-06-22 21:53:53.500 173 12310.20 56.17 55397.80 88888.00 2007-06-22 21:53:53.625 173 12310.15 56.12 55397.85 88888.00 2007-06-22 21:53:53.750 173 12310.08 56.10 55397.82 88888.00 2007-06-22 21:53:53.875 173 12310.15 56.15 55397.85 88888.00 2007-06-22 21:53:54.000 173 12310.20 56.10 55397.85 88888.00 2007-06-22 21:53:54.125 173 12310.15 56.02 55397.85 88888.00 2007-06-22 21:53:54.250 173 12310.10 56.00 55397.88 88888.00 2007-06-22 21:53:54.375 173 12310.12 55.98 55397.88 88888.00 2007-06-22 21:53:54.500 173 12310.08 55.92 55397.90 88888.00 2007-06-22 21:53:54.625 173 12309.95 55.88 55397.93 88888.00 2007-06-22 21:53:54.750 173 12309.90 55.90 55397.93 88888.00 2007-06-22 21:53:54.875 173 12309.95 55.88 55397.93 88888.00 2007-06-22 21:53:55.000 173 12309.90 55.83 55397.95 88888.00 2007-06-22 21:53:55.125 173 12309.90 55.77 55397.97 88888.00 2007-06-22 21:53:55.250 173 12309.90 55.75 55398.00 88888.00 2007-06-22 21:53:55.375 173 12309.90 55.73 55397.97 88888.00 2007-06-22 21:53:55.500 173 12309.95 55.73 55398.00 88888.00 2007-06-22 21:53:55.625 173 12309.92 55.67 55398.00 88888.00 2007-06-22 21:53:55.750 173 12309.85 55.67 55398.00 88888.00 2007-06-22 21:53:55.875 173 12309.77 55.65 55398.00 88888.00 2007-06-22 21:53:56.000 173 12309.77 55.60 55398.00 88888.00 2007-06-22 21:53:56.125 173 12309.92 55.65 55398.05 88888.00 2007-06-22 21:53:56.250 173 12309.95 55.65 55398.10 88888.00 2007-06-22 21:53:56.375 173 12309.95 55.62 55398.10 88888.00 2007-06-22 21:53:56.500 173 12309.95 55.60 55398.10 88888.00 2007-06-22 21:53:56.625 173 12309.98 55.62 55398.12 88888.00 2007-06-22 21:53:56.750 173 12309.92 55.58 55398.12 88888.00 2007-06-22 21:53:56.875 173 12309.83 55.52 55398.10 88888.00 2007-06-22 21:53:57.000 173 12309.80 55.50 55398.07 88888.00 2007-06-22 21:53:57.125 173 12309.83 55.50 55398.12 88888.00 2007-06-22 21:53:57.250 173 12309.88 55.42 55398.18 88888.00 2007-06-22 21:53:57.375 173 12309.90 55.48 55398.20 88888.00 2007-06-22 21:53:57.500 173 12309.83 55.52 55398.22 88888.00 2007-06-22 21:53:57.625 173 12309.77 55.50 55398.20 88888.00 2007-06-22 21:53:57.750 173 12309.73 55.42 55398.22 88888.00 2007-06-22 21:53:57.875 173 12309.70 55.40 55398.22 88888.00 2007-06-22 21:53:58.000 173 12309.70 55.40 55398.22 88888.00 2007-06-22 21:53:58.125 173 12309.70 55.40 55398.25 88888.00 2007-06-22 21:53:58.250 173 12309.73 55.38 55398.28 88888.00 2007-06-22 21:53:58.375 173 12309.75 55.33 55398.28 88888.00 2007-06-22 21:53:58.500 173 12309.73 55.33 55398.28 88888.00 2007-06-22 21:53:58.625 173 12309.70 55.33 55398.25 88888.00 2007-06-22 21:53:58.750 173 12309.70 55.27 55398.28 88888.00 2007-06-22 21:53:58.875 173 12309.67 55.27 55398.25 88888.00 2007-06-22 21:53:59.000 173 12309.67 55.27 55398.25 88888.00 2007-06-22 21:53:59.125 173 12309.70 55.23 55398.25 88888.00 2007-06-22 21:53:59.250 173 12309.67 55.20 55398.30 88888.00 2007-06-22 21:53:59.375 173 12309.70 55.20 55398.28 88888.00 2007-06-22 21:53:59.500 173 12309.70 55.17 55398.30 88888.00 2007-06-22 21:53:59.625 173 12309.65 55.17 55398.30 88888.00 2007-06-22 21:53:59.750 173 12309.67 55.23 55398.32 88888.00 2007-06-22 21:53:59.875 173 12309.73 55.25 55398.30 88888.00 2007-06-22 21:54:00.000 173 12309.70 55.17 55398.28 88888.00 2007-06-22 21:54:00.125 173 12309.70 55.17 55398.30 88888.00 2007-06-22 21:54:00.250 173 12309.70 55.15 55398.35 88888.00 2007-06-22 21:54:00.375 173 12309.65 55.17 55398.35 88888.00 2007-06-22 21:54:00.500 173 12309.58 55.15 55398.30 88888.00 2007-06-22 21:54:00.625 173 12309.58 55.12 55398.32 88888.00 2007-06-22 21:54:00.750 173 12309.62 55.10 55398.35 88888.00 2007-06-22 21:54:00.875 173 12309.65 55.20 55398.38 88888.00 2007-06-22 21:54:01.000 173 12309.62 55.17 55398.38 88888.00 2007-06-22 21:54:01.125 173 12309.55 55.15 55398.38 88888.00 2007-06-22 21:54:01.250 173 12309.58 55.20 55398.43 88888.00 2007-06-22 21:54:01.375 173 12309.62 55.25 55398.40 88888.00 2007-06-22 21:54:01.500 173 12309.62 55.25 55398.40 88888.00 2007-06-22 21:54:01.625 173 12309.60 55.25 55398.43 88888.00 2007-06-22 21:54:01.750 173 12309.58 55.20 55398.43 88888.00 2007-06-22 21:54:01.875 173 12309.60 55.23 55398.43 88888.00 2007-06-22 21:54:02.000 173 12309.60 55.27 55398.43 88888.00 2007-06-22 21:54:02.125 173 12309.50 55.25 55398.45 88888.00 2007-06-22 21:54:02.250 173 12309.48 55.23 55398.47 88888.00 2007-06-22 21:54:02.375 173 12309.55 55.25 55398.50 88888.00 2007-06-22 21:54:02.500 173 12309.55 55.30 55398.50 88888.00 2007-06-22 21:54:02.625 173 12309.45 55.25 55398.47 88888.00 2007-06-22 21:54:02.750 173 12309.38 55.25 55398.50 88888.00 2007-06-22 21:54:02.875 173 12309.40 55.30 55398.53 88888.00 2007-06-22 21:54:03.000 173 12309.45 55.30 55398.53 88888.00 2007-06-22 21:54:03.125 173 12309.48 55.30 55398.55 88888.00 2007-06-22 21:54:03.250 173 12309.42 55.38 55398.55 88888.00 2007-06-22 21:54:03.375 173 12309.45 55.33 55398.55 88888.00 2007-06-22 21:54:03.500 173 12309.52 55.33 55398.55 88888.00 2007-06-22 21:54:03.625 173 12309.52 55.35 55398.55 88888.00 2007-06-22 21:54:03.750 173 12309.52 55.38 55398.55 88888.00 2007-06-22 21:54:03.875 173 12309.50 55.35 55398.53 88888.00 2007-06-22 21:54:04.000 173 12309.45 55.40 55398.53 88888.00 2007-06-22 21:54:04.125 173 12309.50 55.40 55398.55 88888.00 2007-06-22 21:54:04.250 173 12309.48 55.35 55398.55 88888.00 2007-06-22 21:54:04.375 173 12309.45 55.40 55398.57 88888.00 2007-06-22 21:54:04.500 173 12309.45 55.48 55398.57 88888.00 2007-06-22 21:54:04.625 173 12309.45 55.50 55398.57 88888.00 2007-06-22 21:54:04.750 173 12309.48 55.48 55398.60 88888.00 2007-06-22 21:54:04.875 173 12309.45 55.45 55398.65 88888.00 2007-06-22 21:54:05.000 173 12309.45 55.52 55398.65 88888.00 2007-06-22 21:54:05.125 173 12309.45 55.50 55398.65 88888.00 2007-06-22 21:54:05.250 173 12309.40 55.58 55398.68 88888.00 2007-06-22 21:54:05.375 173 12309.33 55.62 55398.68 88888.00 2007-06-22 21:54:05.500 173 12309.27 55.67 55398.65 88888.00 2007-06-22 21:54:05.625 173 12309.27 55.65 55398.65 88888.00 2007-06-22 21:54:05.750 173 12309.30 55.62 55398.62 88888.00 2007-06-22 21:54:05.875 173 12309.35 55.65 55398.65 88888.00 2007-06-22 21:54:06.000 173 12309.40 55.70 55398.68 88888.00 2007-06-22 21:54:06.125 173 12309.35 55.73 55398.68 88888.00 2007-06-22 21:54:06.250 173 12309.23 55.65 55398.65 88888.00 2007-06-22 21:54:06.375 173 12309.23 55.62 55398.65 88888.00 2007-06-22 21:54:06.500 173 12309.27 55.67 55398.65 88888.00 2007-06-22 21:54:06.625 173 12309.30 55.70 55398.68 88888.00 2007-06-22 21:54:06.750 173 12309.27 55.73 55398.70 88888.00 2007-06-22 21:54:06.875 173 12309.27 55.77 55398.72 88888.00 2007-06-22 21:54:07.000 173 12309.35 55.77 55398.72 88888.00 2007-06-22 21:54:07.125 173 12309.33 55.80 55398.75 88888.00 2007-06-22 21:54:07.250 173 12309.27 55.80 55398.75 88888.00 2007-06-22 21:54:07.375 173 12309.35 55.83 55398.75 88888.00 2007-06-22 21:54:07.500 173 12309.35 55.83 55398.75 88888.00 2007-06-22 21:54:07.625 173 12309.25 55.83 55398.78 88888.00 2007-06-22 21:54:07.750 173 12309.20 55.83 55398.80 88888.00 2007-06-22 21:54:07.875 173 12309.23 55.88 55398.78 88888.00 2007-06-22 21:54:08.000 173 12309.20 55.85 55398.78 88888.00 2007-06-22 21:54:08.125 173 12309.23 55.90 55398.82 88888.00 2007-06-22 21:54:08.250 173 12309.20 55.92 55398.85 88888.00 2007-06-22 21:54:08.375 173 12309.15 55.88 55398.80 88888.00 2007-06-22 21:54:08.500 173 12309.05 55.88 55398.78 88888.00 2007-06-22 21:54:08.625 173 12309.08 55.90 55398.78 88888.00 2007-06-22 21:54:08.750 173 12309.12 55.90 55398.82 88888.00 2007-06-22 21:54:08.875 173 12309.12 55.98 55398.88 88888.00 2007-06-22 21:54:09.000 173 12309.08 55.92 55398.85 88888.00 2007-06-22 21:54:09.125 173 12309.05 55.90 55398.85 88888.00 2007-06-22 21:54:09.250 173 12308.92 55.88 55398.82 88888.00 2007-06-22 21:54:09.375 173 12308.90 55.90 55398.85 88888.00 2007-06-22 21:54:09.500 173 12308.98 55.95 55398.82 88888.00 2007-06-22 21:54:09.625 173 12309.00 56.08 55398.88 88888.00 2007-06-22 21:54:09.750 173 12308.92 56.05 55398.88 88888.00 2007-06-22 21:54:09.875 173 12308.90 56.00 55398.88 88888.00 2007-06-22 21:54:10.000 173 12308.95 56.00 55398.88 88888.00 2007-06-22 21:54:10.125 173 12309.00 56.00 55398.90 88888.00 2007-06-22 21:54:10.250 173 12308.98 56.00 55398.90 88888.00 2007-06-22 21:54:10.375 173 12308.92 55.98 55398.90 88888.00 2007-06-22 21:54:10.500 173 12308.83 55.95 55398.88 88888.00 2007-06-22 21:54:10.625 173 12308.75 55.92 55398.85 88888.00 2007-06-22 21:54:10.750 173 12308.85 56.00 55398.88 88888.00 2007-06-22 21:54:10.875 173 12308.92 56.00 55398.88 88888.00 2007-06-22 21:54:11.000 173 12308.90 55.98 55398.88 88888.00 2007-06-22 21:54:11.125 173 12308.85 56.02 55398.90 88888.00 2007-06-22 21:54:11.250 173 12308.85 56.02 55398.93 88888.00 2007-06-22 21:54:11.375 173 12308.85 56.05 55398.95 88888.00 2007-06-22 21:54:11.500 173 12308.75 56.02 55398.93 88888.00 2007-06-22 21:54:11.625 173 12308.77 56.00 55398.90 88888.00 2007-06-22 21:54:11.750 173 12308.80 56.00 55398.93 88888.00 2007-06-22 21:54:11.875 173 12308.88 56.02 55398.93 88888.00 2007-06-22 21:54:12.000 173 12308.88 55.98 55398.90 88888.00 2007-06-22 21:54:12.125 173 12308.85 56.00 55398.90 88888.00 2007-06-22 21:54:12.250 173 12308.92 56.05 55398.95 88888.00 2007-06-22 21:54:12.375 173 12309.00 56.08 55398.93 88888.00 2007-06-22 21:54:12.500 173 12308.98 56.10 55398.93 88888.00 2007-06-22 21:54:12.625 173 12308.92 56.10 55398.97 88888.00 2007-06-22 21:54:12.750 173 12308.90 56.08 55399.00 88888.00 2007-06-22 21:54:12.875 173 12308.90 56.02 55398.97 88888.00 2007-06-22 21:54:13.000 173 12308.88 56.00 55398.95 88888.00 2007-06-22 21:54:13.125 173 12308.83 56.00 55398.95 88888.00 2007-06-22 21:54:13.250 173 12308.80 56.02 55398.97 88888.00 2007-06-22 21:54:13.375 173 12308.85 56.08 55398.95 88888.00 2007-06-22 21:54:13.500 173 12308.95 56.08 55398.95 88888.00 2007-06-22 21:54:13.625 173 12309.00 56.05 55398.95 88888.00 2007-06-22 21:54:13.750 173 12309.00 56.05 55399.00 88888.00 2007-06-22 21:54:13.875 173 12309.00 56.00 55398.97 88888.00 2007-06-22 21:54:14.000 173 12309.05 56.02 55398.95 88888.00 2007-06-22 21:54:14.125 173 12309.08 56.05 55399.03 88888.00 2007-06-22 21:54:14.250 173 12309.08 56.02 55399.03 88888.00 2007-06-22 21:54:14.375 173 12309.02 56.02 55399.00 88888.00 2007-06-22 21:54:14.500 173 12309.05 56.02 55399.00 88888.00 2007-06-22 21:54:14.625 173 12309.05 56.00 55399.03 88888.00 2007-06-22 21:54:14.750 173 12309.08 56.05 55399.03 88888.00 2007-06-22 21:54:14.875 173 12309.05 56.05 55399.03 88888.00 2007-06-22 21:54:15.000 173 12309.05 55.98 55398.95 88888.00 2007-06-22 21:54:15.125 173 12309.05 55.98 55398.97 88888.00 2007-06-22 21:54:15.250 173 12309.08 56.00 55399.00 88888.00 2007-06-22 21:54:15.375 173 12309.17 56.00 55398.97 88888.00 2007-06-22 21:54:15.500 173 12309.20 56.00 55399.00 88888.00 2007-06-22 21:54:15.625 173 12309.12 55.98 55398.97 88888.00 2007-06-22 21:54:15.750 173 12309.12 56.02 55398.97 88888.00 2007-06-22 21:54:15.875 173 12309.17 56.05 55399.00 88888.00 2007-06-22 21:54:16.000 173 12309.15 56.02 55398.97 88888.00 2007-06-22 21:54:16.125 173 12309.10 56.00 55398.97 88888.00 2007-06-22 21:54:16.250 173 12309.05 56.00 55398.97 88888.00 2007-06-22 21:54:16.375 173 12309.15 56.05 55399.03 88888.00 2007-06-22 21:54:16.500 173 12309.12 56.02 55399.03 88888.00 2007-06-22 21:54:16.625 173 12309.15 56.00 55399.00 88888.00 2007-06-22 21:54:16.750 173 12309.20 56.00 55399.03 88888.00 2007-06-22 21:54:16.875 173 12309.30 56.08 55399.05 88888.00 2007-06-22 21:54:17.000 173 12309.27 56.00 55399.00 88888.00 2007-06-22 21:54:17.125 173 12309.30 56.00 55399.05 88888.00 2007-06-22 21:54:17.250 173 12309.33 56.05 55399.03 88888.00 2007-06-22 21:54:17.375 173 12309.38 56.08 55399.03 88888.00 2007-06-22 21:54:17.500 173 12309.38 56.02 55399.03 88888.00 2007-06-22 21:54:17.625 173 12309.38 56.02 55399.00 88888.00 2007-06-22 21:54:17.750 173 12309.40 56.02 55398.97 88888.00 2007-06-22 21:54:17.875 173 12309.42 56.00 55398.97 88888.00 2007-06-22 21:54:18.000 173 12309.38 56.02 55398.95 88888.00 2007-06-22 21:54:18.125 173 12309.42 56.02 55399.00 88888.00 2007-06-22 21:54:18.250 173 12309.42 56.00 55399.03 88888.00 2007-06-22 21:54:18.375 173 12309.40 56.00 55399.00 88888.00 2007-06-22 21:54:18.500 173 12309.40 56.02 55399.03 88888.00 2007-06-22 21:54:18.625 173 12309.42 56.05 55399.03 88888.00 2007-06-22 21:54:18.750 173 12309.42 56.05 55399.05 88888.00 2007-06-22 21:54:18.875 173 12309.45 56.05 55399.03 88888.00 2007-06-22 21:54:19.000 173 12309.48 56.05 55399.03 88888.00 2007-06-22 21:54:19.125 173 12309.45 56.00 55399.05 88888.00 2007-06-22 21:54:19.250 173 12309.48 56.00 55399.05 88888.00 2007-06-22 21:54:19.375 173 12309.60 56.08 55399.03 88888.00 2007-06-22 21:54:19.500 173 12309.62 56.08 55399.00 88888.00 2007-06-22 21:54:19.625 173 12309.62 56.02 55399.00 88888.00 2007-06-22 21:54:19.750 173 12309.58 56.08 55399.00 88888.00 2007-06-22 21:54:19.875 173 12309.60 56.08 55399.03 88888.00 2007-06-22 21:54:20.000 173 12309.62 56.10 55399.00 88888.00 2007-06-22 21:54:20.125 173 12309.67 56.10 55399.00 88888.00 2007-06-22 21:54:20.250 173 12309.67 56.02 55398.97 88888.00 2007-06-22 21:54:20.375 173 12309.67 56.05 55398.97 88888.00 2007-06-22 21:54:20.500 173 12309.65 56.12 55399.00 88888.00 2007-06-22 21:54:20.625 173 12309.70 56.17 55398.97 88888.00 2007-06-22 21:54:20.750 173 12309.73 56.12 55398.97 88888.00 2007-06-22 21:54:20.875 173 12309.77 56.15 55399.03 88888.00 2007-06-22 21:54:21.000 173 12309.75 56.15 55398.97 88888.00 2007-06-22 21:54:21.125 173 12309.70 56.17 55398.97 88888.00 2007-06-22 21:54:21.250 173 12309.73 56.17 55398.95 88888.00 2007-06-22 21:54:21.375 173 12309.80 56.23 55398.93 88888.00 2007-06-22 21:54:21.500 173 12309.88 56.25 55398.95 88888.00 2007-06-22 21:54:21.625 173 12309.90 56.25 55398.95 88888.00 2007-06-22 21:54:21.750 173 12309.90 56.27 55398.90 88888.00 2007-06-22 21:54:21.875 173 12309.90 56.27 55398.93 88888.00 2007-06-22 21:54:22.000 173 12309.80 56.23 55398.93 88888.00 2007-06-22 21:54:22.125 173 12309.85 56.23 55398.93 88888.00 2007-06-22 21:54:22.250 173 12309.88 56.25 55398.95 88888.00 2007-06-22 21:54:22.375 173 12310.00 56.35 55398.97 88888.00 2007-06-22 21:54:22.500 173 12310.05 56.35 55398.95 88888.00 2007-06-22 21:54:22.625 173 12309.95 56.27 55398.90 88888.00 2007-06-22 21:54:22.750 173 12309.95 56.27 55398.93 88888.00 2007-06-22 21:54:22.875 173 12309.98 56.33 55398.93 88888.00 2007-06-22 21:54:23.000 173 12310.05 56.38 55398.93 88888.00 2007-06-22 21:54:23.125 173 12310.05 56.35 55398.93 88888.00 2007-06-22 21:54:23.250 173 12310.02 56.30 55398.90 88888.00 2007-06-22 21:54:23.375 173 12310.02 56.30 55398.88 88888.00 2007-06-22 21:54:23.500 173 12310.08 56.35 55398.90 88888.00 2007-06-22 21:54:23.625 173 12310.02 56.38 55398.90 88888.00 2007-06-22 21:54:23.750 173 12309.98 56.42 55398.88 88888.00 2007-06-22 21:54:23.875 173 12310.08 56.48 55398.90 88888.00 2007-06-22 21:54:24.000 173 12310.20 56.52 55398.85 88888.00 2007-06-22 21:54:24.125 173 12310.17 56.55 55398.85 88888.00 2007-06-22 21:54:24.250 173 12310.17 56.58 55398.88 88888.00 2007-06-22 21:54:24.375 173 12310.15 56.60 55398.88 88888.00 2007-06-22 21:54:24.500 173 12310.15 56.60 55398.82 88888.00 2007-06-22 21:54:24.625 173 12310.23 56.62 55398.85 88888.00 2007-06-22 21:54:24.750 173 12310.23 56.65 55398.85 88888.00 2007-06-22 21:54:24.875 173 12310.27 56.62 55398.88 88888.00 2007-06-22 21:54:25.000 173 12310.30 56.65 55398.82 88888.00 2007-06-22 21:54:25.125 173 12310.30 56.65 55398.82 88888.00 2007-06-22 21:54:25.250 173 12310.20 56.60 55398.78 88888.00 2007-06-22 21:54:25.375 173 12310.20 56.65 55398.78 88888.00 2007-06-22 21:54:25.500 173 12310.27 56.70 55398.80 88888.00 2007-06-22 21:54:25.625 173 12310.35 56.77 55398.80 88888.00 2007-06-22 21:54:25.750 173 12310.38 56.80 55398.80 88888.00 2007-06-22 21:54:25.875 173 12310.38 56.77 55398.78 88888.00 2007-06-22 21:54:26.000 173 12310.38 56.83 55398.75 88888.00 2007-06-22 21:54:26.125 173 12310.40 56.77 55398.80 88888.00 2007-06-22 21:54:26.250 173 12310.40 56.85 55398.82 88888.00 2007-06-22 21:54:26.375 173 12310.45 56.92 55398.82 88888.00 2007-06-22 21:54:26.500 173 12310.42 56.90 55398.78 88888.00 2007-06-22 21:54:26.625 173 12310.42 56.90 55398.78 88888.00 2007-06-22 21:54:26.750 173 12310.50 56.95 55398.80 88888.00 2007-06-22 21:54:26.875 173 12310.50 56.92 55398.78 88888.00 2007-06-22 21:54:27.000 173 12310.48 56.98 55398.75 88888.00 2007-06-22 21:54:27.125 173 12310.50 56.98 55398.72 88888.00 2007-06-22 21:54:27.250 173 12310.50 57.00 55398.72 88888.00 2007-06-22 21:54:27.375 173 12310.52 57.08 55398.72 88888.00 2007-06-22 21:54:27.500 173 12310.50 57.10 55398.70 88888.00 2007-06-22 21:54:27.625 173 12310.50 57.15 55398.68 88888.00 2007-06-22 21:54:27.750 173 12310.50 57.17 55398.70 88888.00 2007-06-22 21:54:27.875 173 12310.45 57.20 55398.68 88888.00 2007-06-22 21:54:28.000 173 12310.50 57.23 55398.68 88888.00 2007-06-22 21:54:28.125 173 12310.58 57.25 55398.65 88888.00 2007-06-22 21:54:28.250 173 12310.58 57.25 55398.62 88888.00 2007-06-22 21:54:28.375 173 12310.58 57.27 55398.62 88888.00 2007-06-22 21:54:28.500 173 12310.62 57.33 55398.65 88888.00 2007-06-22 21:54:28.625 173 12310.70 57.35 55398.68 88888.00 2007-06-22 21:54:28.750 173 12310.70 57.42 55398.68 88888.00 2007-06-22 21:54:28.875 173 12310.70 57.45 55398.65 88888.00 2007-06-22 21:54:29.000 173 12310.70 57.45 55398.65 88888.00 2007-06-22 21:54:29.125 173 12310.75 57.45 55398.62 88888.00 2007-06-22 21:54:29.250 173 12310.75 57.55 55398.68 88888.00 2007-06-22 21:54:29.375 173 12310.88 57.58 55398.62 88888.00 2007-06-22 21:54:29.500 173 12310.92 57.58 55398.62 88888.00 2007-06-22 21:54:29.625 173 12310.95 57.58 55398.60 88888.00 2007-06-22 21:54:29.750 173 12310.92 57.65 55398.60 88888.00 2007-06-22 21:54:29.875 173 12310.92 57.70 55398.57 88888.00 2007-06-22 21:54:30.000 173 12310.95 57.70 55398.53 88888.00 2007-06-22 21:54:30.125 173 12310.95 57.73 55398.55 88888.00 2007-06-22 21:54:30.250 173 12311.02 57.80 55398.57 88888.00 2007-06-22 21:54:30.375 173 12311.08 57.83 55398.53 88888.00 2007-06-22 21:54:30.500 173 12311.05 57.80 55398.50 88888.00 2007-06-22 21:54:30.625 173 12311.10 57.83 55398.45 88888.00 2007-06-22 21:54:30.750 173 12311.15 57.85 55398.45 88888.00 2007-06-22 21:54:30.875 173 12311.17 57.90 55398.47 88888.00 2007-06-22 21:54:31.000 173 12311.17 57.90 55398.45 88888.00 2007-06-22 21:54:31.125 173 12311.23 57.95 55398.45 88888.00 2007-06-22 21:54:31.250 173 12311.23 58.02 55398.47 88888.00 2007-06-22 21:54:31.375 173 12311.30 58.02 55398.43 88888.00 2007-06-22 21:54:31.500 173 12311.38 58.02 55398.45 88888.00 2007-06-22 21:54:31.625 173 12311.45 58.08 55398.45 88888.00 2007-06-22 21:54:31.750 173 12311.48 58.12 55398.47 88888.00 2007-06-22 21:54:31.875 173 12311.40 58.17 55398.45 88888.00 2007-06-22 21:54:32.000 173 12311.38 58.17 55398.43 88888.00 2007-06-22 21:54:32.125 173 12311.38 58.17 55398.43 88888.00 2007-06-22 21:54:32.250 173 12311.40 58.23 55398.45 88888.00 2007-06-22 21:54:32.375 173 12311.45 58.27 55398.40 88888.00 2007-06-22 21:54:32.500 173 12311.50 58.30 55398.40 88888.00 2007-06-22 21:54:32.625 173 12311.42 58.30 55398.32 88888.00 2007-06-22 21:54:32.750 173 12311.48 58.35 55398.35 88888.00 2007-06-22 21:54:32.875 173 12311.52 58.42 55398.38 88888.00 2007-06-22 21:54:33.000 173 12311.55 58.42 55398.35 88888.00 2007-06-22 21:54:33.125 173 12311.58 58.45 55398.30 88888.00 2007-06-22 21:54:33.250 173 12311.67 58.50 55398.30 88888.00 2007-06-22 21:54:33.375 173 12311.70 58.52 55398.28 88888.00 2007-06-22 21:54:33.500 173 12311.70 58.50 55398.25 88888.00 2007-06-22 21:54:33.625 173 12311.77 58.52 55398.25 88888.00 2007-06-22 21:54:33.750 173 12311.88 58.62 55398.25 88888.00 2007-06-22 21:54:33.875 173 12312.00 58.70 55398.28 88888.00 2007-06-22 21:54:34.000 173 12311.95 58.67 55398.25 88888.00 2007-06-22 21:54:34.125 173 12311.95 58.70 55398.28 88888.00 2007-06-22 21:54:34.250 173 12312.05 58.75 55398.25 88888.00 2007-06-22 21:54:34.375 173 12312.10 58.83 55398.22 88888.00 2007-06-22 21:54:34.500 173 12312.15 58.80 55398.18 88888.00 2007-06-22 21:54:34.625 173 12312.25 58.90 55398.20 88888.00 2007-06-22 21:54:34.750 173 12312.25 58.95 55398.15 88888.00 2007-06-22 21:54:34.875 173 12312.23 58.95 55398.12 88888.00 2007-06-22 21:54:35.000 173 12312.25 58.98 55398.10 88888.00 2007-06-22 21:54:35.125 173 12312.30 58.95 55398.12 88888.00 2007-06-22 21:54:35.250 173 12312.40 59.00 55398.07 88888.00 2007-06-22 21:54:35.375 173 12312.40 59.08 55398.07 88888.00 2007-06-22 21:54:35.500 173 12312.42 59.08 55398.07 88888.00 2007-06-22 21:54:35.625 173 12312.50 59.08 55398.07 88888.00 2007-06-22 21:54:35.750 173 12312.58 59.10 55398.07 88888.00 2007-06-22 21:54:35.875 173 12312.62 59.10 55398.05 88888.00 2007-06-22 21:54:36.000 173 12312.65 59.12 55398.07 88888.00 2007-06-22 21:54:36.125 173 12312.67 59.15 55398.03 88888.00 2007-06-22 21:54:36.250 173 12312.73 59.20 55398.03 88888.00 2007-06-22 21:54:36.375 173 12312.77 59.25 55398.03 88888.00 2007-06-22 21:54:36.500 173 12312.83 59.25 55397.97 88888.00 2007-06-22 21:54:36.625 173 12312.88 59.25 55397.97 88888.00 2007-06-22 21:54:36.750 173 12312.98 59.33 55397.97 88888.00 2007-06-22 21:54:36.875 173 12313.08 59.35 55398.00 88888.00 2007-06-22 21:54:37.000 173 12313.08 59.30 55397.93 88888.00 2007-06-22 21:54:37.125 173 12313.00 59.30 55397.95 88888.00 2007-06-22 21:54:37.250 173 12313.02 59.30 55397.95 88888.00 2007-06-22 21:54:37.375 173 12313.00 59.30 55397.93 88888.00 2007-06-22 21:54:37.500 173 12313.00 59.33 55397.88 88888.00 2007-06-22 21:54:37.625 173 12313.08 59.42 55397.88 88888.00 2007-06-22 21:54:37.750 173 12313.20 59.45 55397.85 88888.00 2007-06-22 21:54:37.875 173 12313.23 59.42 55397.85 88888.00 2007-06-22 21:54:38.000 173 12313.25 59.42 55397.82 88888.00 2007-06-22 21:54:38.125 173 12313.30 59.48 55397.90 88888.00 2007-06-22 21:54:38.250 173 12313.38 59.52 55397.85 88888.00 2007-06-22 21:54:38.375 173 12313.48 59.58 55397.85 88888.00 2007-06-22 21:54:38.500 173 12313.52 59.60 55397.80 88888.00 2007-06-22 21:54:38.625 173 12313.60 59.62 55397.80 88888.00 2007-06-22 21:54:38.750 173 12313.58 59.62 55397.80 88888.00 2007-06-22 21:54:38.875 173 12313.52 59.62 55397.78 88888.00 2007-06-22 21:54:39.000 173 12313.58 59.67 55397.78 88888.00 2007-06-22 21:54:39.125 173 12313.70 59.67 55397.78 88888.00 2007-06-22 21:54:39.250 173 12313.77 59.70 55397.80 88888.00 2007-06-22 21:54:39.375 173 12313.80 59.70 55397.72 88888.00 2007-06-22 21:54:39.500 173 12313.80 59.75 55397.72 88888.00 2007-06-22 21:54:39.625 173 12313.80 59.75 55397.75 88888.00 2007-06-22 21:54:39.750 173 12313.83 59.70 55397.72 88888.00 2007-06-22 21:54:39.875 173 12313.90 59.75 55397.72 88888.00 2007-06-22 21:54:40.000 173 12313.90 59.77 55397.68 88888.00 2007-06-22 21:54:40.125 173 12313.80 59.73 55397.62 88888.00 2007-06-22 21:54:40.250 173 12313.80 59.77 55397.65 88888.00 2007-06-22 21:54:40.375 173 12313.92 59.90 55397.70 88888.00 2007-06-22 21:54:40.500 173 12314.00 59.92 55397.72 88888.00 2007-06-22 21:54:40.625 173 12314.00 59.90 55397.70 88888.00 2007-06-22 21:54:40.750 173 12313.92 59.80 55397.70 88888.00 2007-06-22 21:54:40.875 173 12313.95 59.83 55397.70 88888.00 2007-06-22 21:54:41.000 173 12314.00 59.92 55397.65 88888.00 2007-06-22 21:54:41.125 173 12314.02 59.88 55397.62 88888.00 2007-06-22 21:54:41.250 173 12313.98 59.80 55397.62 88888.00 2007-06-22 21:54:41.375 173 12314.00 59.88 55397.60 88888.00 2007-06-22 21:54:41.500 173 12314.08 59.98 55397.65 88888.00 2007-06-22 21:54:41.625 173 12314.10 59.90 55397.62 88888.00 2007-06-22 21:54:41.750 173 12314.12 59.88 55397.57 88888.00 2007-06-22 21:54:41.875 173 12314.23 59.90 55397.62 88888.00 2007-06-22 21:54:42.000 173 12314.27 59.95 55397.60 88888.00 2007-06-22 21:54:42.125 173 12314.23 59.95 55397.57 88888.00 2007-06-22 21:54:42.250 173 12314.15 59.92 55397.60 88888.00 2007-06-22 21:54:42.375 173 12314.23 59.95 55397.60 88888.00 2007-06-22 21:54:42.500 173 12314.25 59.92 55397.55 88888.00 2007-06-22 21:54:42.625 173 12314.27 59.98 55397.55 88888.00 2007-06-22 21:54:42.750 173 12314.25 59.95 55397.55 88888.00 2007-06-22 21:54:42.875 173 12314.27 59.98 55397.60 88888.00 2007-06-22 21:54:43.000 173 12314.30 59.95 55397.60 88888.00 2007-06-22 21:54:43.125 173 12314.35 60.00 55397.60 88888.00 2007-06-22 21:54:43.250 173 12314.33 60.02 55397.65 88888.00 2007-06-22 21:54:43.375 173 12314.33 60.02 55397.65 88888.00 2007-06-22 21:54:43.500 173 12314.38 60.02 55397.65 88888.00 2007-06-22 21:54:43.625 173 12314.38 60.15 55397.68 88888.00 2007-06-22 21:54:43.750 173 12314.38 60.12 55397.65 88888.00 2007-06-22 21:54:43.875 173 12314.38 60.05 55397.62 88888.00 2007-06-22 21:54:44.000 173 12314.40 60.08 55397.62 88888.00 2007-06-22 21:54:44.125 173 12314.40 60.05 55397.62 88888.00 2007-06-22 21:54:44.250 173 12314.33 60.02 55397.57 88888.00 2007-06-22 21:54:44.375 173 12314.35 60.08 55397.60 88888.00 2007-06-22 21:54:44.500 173 12314.42 60.08 55397.60 88888.00 2007-06-22 21:54:44.625 173 12314.40 60.02 55397.60 88888.00 2007-06-22 21:54:44.750 173 12314.42 60.12 55397.62 88888.00 2007-06-22 21:54:44.875 173 12314.48 60.15 55397.65 88888.00 2007-06-22 21:54:45.000 173 12314.45 60.10 55397.62 88888.00 2007-06-22 21:54:45.125 173 12314.50 60.10 55397.62 88888.00 2007-06-22 21:54:45.250 173 12314.45 60.00 55397.62 88888.00 2007-06-22 21:54:45.375 173 12314.42 60.05 55397.60 88888.00 2007-06-22 21:54:45.500 173 12314.42 60.10 55397.60 88888.00 2007-06-22 21:54:45.625 173 12314.38 60.17 55397.62 88888.00 2007-06-22 21:54:45.750 173 12314.33 60.08 55397.60 88888.00 2007-06-22 21:54:45.875 173 12314.27 60.00 55397.60 88888.00 2007-06-22 21:54:46.000 173 12314.25 60.02 55397.62 88888.00 2007-06-22 21:54:46.125 173 12314.33 60.08 55397.65 88888.00 2007-06-22 21:54:46.250 173 12314.38 60.08 55397.62 88888.00 2007-06-22 21:54:46.375 173 12314.33 60.02 55397.62 88888.00 2007-06-22 21:54:46.500 173 12314.30 60.00 55397.62 88888.00 2007-06-22 21:54:46.625 173 12314.40 60.05 55397.65 88888.00 2007-06-22 21:54:46.750 173 12314.38 60.08 55397.70 88888.00 2007-06-22 21:54:46.875 173 12314.33 60.10 55397.65 88888.00 2007-06-22 21:54:47.000 173 12314.27 60.10 55397.65 88888.00 2007-06-22 21:54:47.125 173 12314.20 60.02 55397.65 88888.00 2007-06-22 21:54:47.250 173 12314.20 60.00 55397.70 88888.00 2007-06-22 21:54:47.375 173 12314.33 60.08 55397.72 88888.00 2007-06-22 21:54:47.500 173 12314.30 60.05 55397.72 88888.00 2007-06-22 21:54:47.625 173 12314.23 60.05 55397.72 88888.00 2007-06-22 21:54:47.750 173 12314.23 60.02 55397.72 88888.00 2007-06-22 21:54:47.875 173 12314.23 60.02 55397.70 88888.00 2007-06-22 21:54:48.000 173 12314.25 60.02 55397.70 88888.00 2007-06-22 21:54:48.125 173 12314.23 60.05 55397.72 88888.00 2007-06-22 21:54:48.250 173 12314.10 60.02 55397.75 88888.00 2007-06-22 21:54:48.375 173 12314.02 60.00 55397.70 88888.00 2007-06-22 21:54:48.500 173 12313.98 60.00 55397.75 88888.00 2007-06-22 21:54:48.625 173 12313.92 59.98 55397.78 88888.00 2007-06-22 21:54:48.750 173 12313.95 60.00 55397.78 88888.00 2007-06-22 21:54:48.875 173 12313.98 60.00 55397.78 88888.00 2007-06-22 21:54:49.000 173 12313.98 60.02 55397.78 88888.00 2007-06-22 21:54:49.125 173 12314.00 59.95 55397.82 88888.00 2007-06-22 21:54:49.250 173 12313.98 59.95 55397.82 88888.00 2007-06-22 21:54:49.375 173 12314.00 59.98 55397.88 88888.00 2007-06-22 21:54:49.500 173 12313.98 59.92 55397.88 88888.00 2007-06-22 21:54:49.625 173 12313.88 59.92 55397.88 88888.00 2007-06-22 21:54:49.750 173 12313.85 59.92 55397.88 88888.00 2007-06-22 21:54:49.875 173 12313.80 59.92 55397.88 88888.00 2007-06-22 21:54:50.000 173 12313.83 59.95 55397.88 88888.00 2007-06-22 21:54:50.125 173 12313.77 59.85 55397.88 88888.00 2007-06-22 21:54:50.250 173 12313.67 59.83 55397.88 88888.00 2007-06-22 21:54:50.375 173 12313.75 59.88 55397.90 88888.00 2007-06-22 21:54:50.500 173 12313.80 59.90 55397.90 88888.00 2007-06-22 21:54:50.625 173 12313.73 59.83 55397.90 88888.00 2007-06-22 21:54:50.750 173 12313.75 59.88 55397.90 88888.00 2007-06-22 21:54:50.875 173 12313.77 59.85 55397.95 88888.00 2007-06-22 21:54:51.000 173 12313.70 59.75 55397.90 88888.00 2007-06-22 21:54:51.125 173 12313.70 59.73 55397.95 88888.00 2007-06-22 21:54:51.250 173 12313.67 59.75 55397.95 88888.00 2007-06-22 21:54:51.375 173 12313.75 59.80 55397.95 88888.00 2007-06-22 21:54:51.500 173 12313.70 59.80 55397.95 88888.00 2007-06-22 21:54:51.625 173 12313.62 59.73 55397.97 88888.00 2007-06-22 21:54:51.750 173 12313.60 59.77 55398.00 88888.00 2007-06-22 21:54:51.875 173 12313.58 59.73 55398.03 88888.00 2007-06-22 21:54:52.000 173 12313.58 59.70 55398.00 88888.00 2007-06-22 21:54:52.125 173 12313.50 59.65 55398.00 88888.00 2007-06-22 21:54:52.250 173 12313.40 59.55 55398.00 88888.00 2007-06-22 21:54:52.375 173 12313.42 59.60 55398.03 88888.00 2007-06-22 21:54:52.500 173 12313.48 59.62 55398.03 88888.00 2007-06-22 21:54:52.625 173 12313.42 59.62 55398.05 88888.00 2007-06-22 21:54:52.750 173 12313.45 59.62 55398.07 88888.00 2007-06-22 21:54:52.875 173 12313.45 59.52 55398.07 88888.00 2007-06-22 21:54:53.000 173 12313.45 59.50 55398.07 88888.00 2007-06-22 21:54:53.125 173 12313.42 59.52 55398.10 88888.00 2007-06-22 21:54:53.250 173 12313.40 59.50 55398.10 88888.00 2007-06-22 21:54:53.375 173 12313.40 59.48 55398.12 88888.00 2007-06-22 21:54:53.500 173 12313.40 59.48 55398.12 88888.00 2007-06-22 21:54:53.625 173 12313.35 59.45 55398.12 88888.00 2007-06-22 21:54:53.750 173 12313.33 59.50 55398.18 88888.00 2007-06-22 21:54:53.875 173 12313.30 59.45 55398.12 88888.00 2007-06-22 21:54:54.000 173 12313.30 59.42 55398.12 88888.00 2007-06-22 21:54:54.125 173 12313.30 59.48 55398.20 88888.00 2007-06-22 21:54:54.250 173 12313.30 59.42 55398.22 88888.00 2007-06-22 21:54:54.375 173 12313.30 59.40 55398.18 88888.00 2007-06-22 21:54:54.500 173 12313.23 59.42 55398.15 88888.00 2007-06-22 21:54:54.625 173 12313.23 59.45 55398.20 88888.00 2007-06-22 21:54:54.750 173 12313.17 59.38 55398.25 88888.00 2007-06-22 21:54:54.875 173 12313.17 59.38 55398.22 88888.00 2007-06-22 21:54:55.000 173 12313.25 59.38 55398.22 88888.00 2007-06-22 21:54:55.125 173 12313.30 59.38 55398.25 88888.00 2007-06-22 21:54:55.250 173 12313.30 59.35 55398.28 88888.00 2007-06-22 21:54:55.375 173 12313.27 59.33 55398.30 88888.00 2007-06-22 21:54:55.500 173 12313.20 59.27 55398.28 88888.00 2007-06-22 21:54:55.625 173 12313.12 59.27 55398.28 88888.00 2007-06-22 21:54:55.750 173 12313.08 59.27 55398.32 88888.00 2007-06-22 21:54:55.875 173 12313.02 59.25 55398.32 88888.00 2007-06-22 21:54:56.000 173 12313.00 59.25 55398.28 88888.00 2007-06-22 21:54:56.125 173 12313.05 59.27 55398.30 88888.00 2007-06-22 21:54:56.250 173 12313.05 59.23 55398.32 88888.00 2007-06-22 21:54:56.375 173 12313.02 59.23 55398.30 88888.00 2007-06-22 21:54:56.500 173 12313.05 59.20 55398.32 88888.00 2007-06-22 21:54:56.625 173 12313.08 59.20 55398.32 88888.00 2007-06-22 21:54:56.750 173 12313.00 59.17 55398.30 88888.00 2007-06-22 21:54:56.875 173 12312.90 59.12 55398.28 88888.00 2007-06-22 21:54:57.000 173 12312.88 59.12 55398.32 88888.00 2007-06-22 21:54:57.125 173 12312.92 59.17 55398.38 88888.00 2007-06-22 21:54:57.250 173 12312.92 59.17 55398.38 88888.00 2007-06-22 21:54:57.375 173 12312.92 59.15 55398.38 88888.00 2007-06-22 21:54:57.500 173 12312.90 59.10 55398.40 88888.00 2007-06-22 21:54:57.625 173 12312.90 59.10 55398.40 88888.00 2007-06-22 21:54:57.750 173 12312.90 59.10 55398.40 88888.00 2007-06-22 21:54:57.875 173 12312.85 59.05 55398.40 88888.00 2007-06-22 21:54:58.000 173 12312.90 59.05 55398.40 88888.00 2007-06-22 21:54:58.125 173 12312.85 59.00 55398.43 88888.00 2007-06-22 21:54:58.250 173 12312.80 58.98 55398.45 88888.00 2007-06-22 21:54:58.375 173 12312.83 58.92 55398.47 88888.00 2007-06-22 21:54:58.500 173 12312.80 58.95 55398.47 88888.00 2007-06-22 21:54:58.625 173 12312.83 58.95 55398.47 88888.00 2007-06-22 21:54:58.750 173 12312.85 58.90 55398.47 88888.00 2007-06-22 21:54:58.875 173 12312.83 58.85 55398.50 88888.00 2007-06-22 21:54:59.000 173 12312.75 58.77 55398.47 88888.00 2007-06-22 21:54:59.125 173 12312.73 58.85 55398.53 88888.00 2007-06-22 21:54:59.250 173 12312.65 58.90 55398.55 88888.00 2007-06-22 21:54:59.375 173 12312.70 58.88 55398.55 88888.00 2007-06-22 21:54:59.500 173 12312.67 58.85 55398.57 88888.00 2007-06-22 21:54:59.625 173 12312.67 58.83 55398.57 88888.00 2007-06-22 21:54:59.750 173 12312.65 58.77 55398.55 88888.00 2007-06-22 21:54:59.875 173 12312.58 58.75 55398.57 88888.00 2007-06-22 21:55:00.000 173 12312.60 58.75 55398.60 88888.00 2007-06-22 21:55:00.125 173 12312.58 58.73 55398.62 88888.00 2007-06-22 21:55:00.250 173 12312.65 58.70 55398.62 88888.00 2007-06-22 21:55:00.375 173 12312.62 58.70 55398.60 88888.00 2007-06-22 21:55:00.500 173 12312.52 58.70 55398.65 88888.00 2007-06-22 21:55:00.625 173 12312.48 58.62 55398.65 88888.00 2007-06-22 21:55:00.750 173 12312.50 58.60 55398.68 88888.00 2007-06-22 21:55:00.875 173 12312.50 58.58 55398.68 88888.00 2007-06-22 21:55:01.000 173 12312.50 58.45 55398.68 88888.00 2007-06-22 21:55:01.125 173 12312.42 58.42 55398.68 88888.00 2007-06-22 21:55:01.250 173 12312.38 58.42 55398.70 88888.00 2007-06-22 21:55:01.375 173 12312.40 58.45 55398.72 88888.00 2007-06-22 21:55:01.500 173 12312.42 58.48 55398.75 88888.00 2007-06-22 21:55:01.625 173 12312.48 58.48 55398.75 88888.00 2007-06-22 21:55:01.750 173 12312.38 58.38 55398.75 88888.00 2007-06-22 21:55:01.875 173 12312.40 58.33 55398.78 88888.00 2007-06-22 21:55:02.000 173 12312.50 58.35 55398.80 88888.00 2007-06-22 21:55:02.125 173 12312.48 58.33 55398.82 88888.00 2007-06-22 21:55:02.250 173 12312.38 58.27 55398.80 88888.00 2007-06-22 21:55:02.375 173 12312.35 58.27 55398.80 88888.00 2007-06-22 21:55:02.500 173 12312.38 58.27 55398.82 88888.00 2007-06-22 21:55:02.625 173 12312.42 58.27 55398.85 88888.00 2007-06-22 21:55:02.750 173 12312.38 58.30 55398.90 88888.00 2007-06-22 21:55:02.875 173 12312.35 58.33 55398.90 88888.00 2007-06-22 21:55:03.000 173 12312.30 58.30 55398.88 88888.00 2007-06-22 21:55:03.125 173 12312.27 58.25 55398.88 88888.00 2007-06-22 21:55:03.250 173 12312.20 58.15 55398.88 88888.00 2007-06-22 21:55:03.375 173 12312.12 58.15 55398.90 88888.00 2007-06-22 21:55:03.500 173 12312.10 58.12 55398.95 88888.00 2007-06-22 21:55:03.625 173 12312.02 58.08 55398.93 88888.00 2007-06-22 21:55:03.750 173 12311.98 58.10 55398.93 88888.00 2007-06-22 21:55:03.875 173 12311.98 58.08 55398.95 88888.00 2007-06-22 21:55:04.000 173 12311.98 58.08 55398.95 88888.00 2007-06-22 21:55:04.125 173 12311.98 58.00 55399.00 88888.00 2007-06-22 21:55:04.250 173 12311.98 58.05 55399.03 88888.00 2007-06-22 21:55:04.375 173 12312.05 58.02 55399.03 88888.00 2007-06-22 21:55:04.500 173 12312.00 57.98 55399.00 88888.00 2007-06-22 21:55:04.625 173 12312.00 58.02 55399.05 88888.00 2007-06-22 21:55:04.750 173 12312.08 57.95 55399.05 88888.00 2007-06-22 21:55:04.875 173 12312.10 57.95 55399.00 88888.00 2007-06-22 21:55:05.000 173 12312.02 57.92 55398.95 88888.00 2007-06-22 21:55:05.125 173 12311.90 57.90 55399.00 88888.00 2007-06-22 21:55:05.250 173 12311.90 57.88 55399.05 88888.00 2007-06-22 21:55:05.375 173 12312.02 57.83 55399.07 88888.00 2007-06-22 21:55:05.500 173 12311.95 57.77 55399.10 88888.00 2007-06-22 21:55:05.625 173 12311.88 57.80 55399.10 88888.00 2007-06-22 21:55:05.750 173 12311.90 57.83 55399.10 88888.00 2007-06-22 21:55:05.875 173 12311.95 57.83 55399.12 88888.00 2007-06-22 21:55:06.000 173 12311.92 57.80 55399.15 88888.00 2007-06-22 21:55:06.125 173 12311.90 57.85 55399.18 88888.00 2007-06-22 21:55:06.250 173 12311.90 57.83 55399.18 88888.00 2007-06-22 21:55:06.375 173 12311.85 57.80 55399.18 88888.00 2007-06-22 21:55:06.500 173 12311.83 57.75 55399.18 88888.00 2007-06-22 21:55:06.625 173 12311.83 57.73 55399.18 88888.00 2007-06-22 21:55:06.750 173 12311.85 57.77 55399.20 88888.00 2007-06-22 21:55:06.875 173 12311.77 57.75 55399.20 88888.00 2007-06-22 21:55:07.000 173 12311.70 57.73 55399.20 88888.00 2007-06-22 21:55:07.125 173 12311.73 57.77 55399.22 88888.00 2007-06-22 21:55:07.250 173 12311.73 57.73 55399.22 88888.00 2007-06-22 21:55:07.375 173 12311.73 57.73 55399.22 88888.00 2007-06-22 21:55:07.500 173 12311.65 57.70 55399.25 88888.00 2007-06-22 21:55:07.625 173 12311.62 57.73 55399.28 88888.00 2007-06-22 21:55:07.750 173 12311.60 57.73 55399.25 88888.00 2007-06-22 21:55:07.875 173 12311.65 57.70 55399.25 88888.00 2007-06-22 21:55:08.000 173 12311.67 57.73 55399.25 88888.00 2007-06-22 21:55:08.125 173 12311.70 57.73 55399.28 88888.00 2007-06-22 21:55:08.250 173 12311.75 57.73 55399.30 88888.00 2007-06-22 21:55:08.375 173 12311.73 57.70 55399.30 88888.00 2007-06-22 21:55:08.500 173 12311.60 57.65 55399.28 88888.00 2007-06-22 21:55:08.625 173 12311.55 57.62 55399.28 88888.00 2007-06-22 21:55:08.750 173 12311.60 57.67 55399.28 88888.00 2007-06-22 21:55:08.875 173 12311.62 57.67 55399.28 88888.00 2007-06-22 21:55:09.000 173 12311.73 57.70 55399.30 88888.00 2007-06-22 21:55:09.125 173 12311.65 57.62 55399.28 88888.00 2007-06-22 21:55:09.250 173 12311.60 57.60 55399.28 88888.00 2007-06-22 21:55:09.375 173 12311.60 57.65 55399.28 88888.00 2007-06-22 21:55:09.500 173 12311.58 57.67 55399.28 88888.00 2007-06-22 21:55:09.625 173 12311.52 57.70 55399.28 88888.00 2007-06-22 21:55:09.750 173 12311.58 57.60 55399.28 88888.00 2007-06-22 21:55:09.875 173 12311.55 57.55 55399.25 88888.00 2007-06-22 21:55:10.000 173 12311.48 57.58 55399.25 88888.00 2007-06-22 21:55:10.125 173 12311.45 57.60 55399.25 88888.00 2007-06-22 21:55:10.250 173 12311.48 57.65 55399.32 88888.00 2007-06-22 21:55:10.375 173 12311.42 57.62 55399.30 88888.00 2007-06-22 21:55:10.500 173 12311.45 57.62 55399.30 88888.00 2007-06-22 21:55:10.625 173 12311.40 57.62 55399.30 88888.00 2007-06-22 21:55:10.750 173 12311.42 57.65 55399.38 88888.00 2007-06-22 21:55:10.875 173 12311.42 57.67 55399.40 88888.00 2007-06-22 21:55:11.000 173 12311.40 57.62 55399.40 88888.00 2007-06-22 21:55:11.125 173 12311.45 57.65 55399.40 88888.00 2007-06-22 21:55:11.250 173 12311.45 57.62 55399.38 88888.00 2007-06-22 21:55:11.375 173 12311.38 57.65 55399.38 88888.00 2007-06-22 21:55:11.500 173 12311.33 57.65 55399.40 88888.00 2007-06-22 21:55:11.625 173 12311.42 57.65 55399.45 88888.00 2007-06-22 21:55:11.750 173 12311.40 57.62 55399.38 88888.00 2007-06-22 21:55:11.875 173 12311.40 57.58 55399.38 88888.00 2007-06-22 21:55:12.000 173 12311.45 57.62 55399.38 88888.00 2007-06-22 21:55:12.125 173 12311.38 57.65 55399.35 88888.00 2007-06-22 21:55:12.250 173 12311.35 57.65 55399.43 88888.00 2007-06-22 21:55:12.375 173 12311.38 57.65 55399.45 88888.00 2007-06-22 21:55:12.500 173 12311.30 57.62 55399.45 88888.00 2007-06-22 21:55:12.625 173 12311.25 57.60 55399.43 88888.00 2007-06-22 21:55:12.750 173 12311.23 57.60 55399.45 88888.00 2007-06-22 21:55:12.875 173 12311.38 57.62 55399.50 88888.00 2007-06-22 21:55:13.000 173 12311.40 57.62 55399.47 88888.00 2007-06-22 21:55:13.125 173 12311.40 57.62 55399.47 88888.00 2007-06-22 21:55:13.250 173 12311.35 57.65 55399.47 88888.00 2007-06-22 21:55:13.375 173 12311.33 57.62 55399.47 88888.00 2007-06-22 21:55:13.500 173 12311.35 57.58 55399.45 88888.00 2007-06-22 21:55:13.625 173 12311.40 57.60 55399.47 88888.00 2007-06-22 21:55:13.750 173 12311.40 57.60 55399.50 88888.00 2007-06-22 21:55:13.875 173 12311.27 57.60 55399.47 88888.00 2007-06-22 21:55:14.000 173 12311.27 57.60 55399.45 88888.00 2007-06-22 21:55:14.125 173 12311.33 57.65 55399.47 88888.00 2007-06-22 21:55:14.250 173 12311.33 57.62 55399.47 88888.00 2007-06-22 21:55:14.375 173 12311.40 57.65 55399.50 88888.00 2007-06-22 21:55:14.500 173 12311.38 57.62 55399.47 88888.00 2007-06-22 21:55:14.625 173 12311.30 57.60 55399.50 88888.00 2007-06-22 21:55:14.750 173 12311.27 57.60 55399.50 88888.00 2007-06-22 21:55:14.875 173 12311.30 57.60 55399.50 88888.00 2007-06-22 21:55:15.000 173 12311.35 57.62 55399.50 88888.00 2007-06-22 21:55:15.125 173 12311.40 57.65 55399.55 88888.00 2007-06-22 21:55:15.250 173 12311.38 57.65 55399.55 88888.00 2007-06-22 21:55:15.375 173 12311.38 57.62 55399.50 88888.00 2007-06-22 21:55:15.500 173 12311.33 57.58 55399.50 88888.00 2007-06-22 21:55:15.625 173 12311.27 57.62 55399.53 88888.00 2007-06-22 21:55:15.750 173 12311.25 57.62 55399.53 88888.00 2007-06-22 21:55:15.875 173 12311.33 57.62 55399.53 88888.00 2007-06-22 21:55:16.000 173 12311.35 57.60 55399.47 88888.00 2007-06-22 21:55:16.125 173 12311.30 57.58 55399.47 88888.00 2007-06-22 21:55:16.250 173 12311.27 57.58 55399.55 88888.00 2007-06-22 21:55:16.375 173 12311.35 57.58 55399.55 88888.00 2007-06-22 21:55:16.500 173 12311.30 57.58 55399.57 88888.00 2007-06-22 21:55:16.625 173 12311.33 57.55 55399.55 88888.00 2007-06-22 21:55:16.750 173 12311.30 57.58 55399.55 88888.00 2007-06-22 21:55:16.875 173 12311.27 57.55 55399.55 88888.00 2007-06-22 21:55:17.000 173 12311.25 57.52 55399.55 88888.00 2007-06-22 21:55:17.125 173 12311.27 57.58 55399.60 88888.00 2007-06-22 21:55:17.250 173 12311.25 57.58 55399.57 88888.00 2007-06-22 21:55:17.375 173 12311.20 57.58 55399.55 88888.00 2007-06-22 21:55:17.500 173 12311.20 57.55 55399.55 88888.00 2007-06-22 21:55:17.625 173 12311.23 57.52 55399.55 88888.00 2007-06-22 21:55:17.750 173 12311.35 57.60 55399.55 88888.00 2007-06-22 21:55:17.875 173 12311.35 57.58 55399.57 88888.00 2007-06-22 21:55:18.000 173 12311.40 57.58 55399.57 88888.00 2007-06-22 21:55:18.125 173 12311.48 57.60 55399.60 88888.00 2007-06-22 21:55:18.250 173 12311.48 57.55 55399.55 88888.00 2007-06-22 21:55:18.375 173 12311.42 57.58 55399.55 88888.00 2007-06-22 21:55:18.500 173 12311.42 57.55 55399.55 88888.00 2007-06-22 21:55:18.625 173 12311.42 57.50 55399.55 88888.00 2007-06-22 21:55:18.750 173 12311.42 57.48 55399.53 88888.00 2007-06-22 21:55:18.875 173 12311.45 57.52 55399.53 88888.00 2007-06-22 21:55:19.000 173 12311.48 57.55 55399.47 88888.00 2007-06-22 21:55:19.125 173 12311.52 57.52 55399.53 88888.00 2007-06-22 21:55:19.250 173 12311.60 57.55 55399.50 88888.00 2007-06-22 21:55:19.375 173 12311.65 57.58 55399.53 88888.00 2007-06-22 21:55:19.500 173 12311.67 57.60 55399.53 88888.00 2007-06-22 21:55:19.625 173 12311.67 57.62 55399.53 88888.00 2007-06-22 21:55:19.750 173 12311.67 57.65 55399.53 88888.00 2007-06-22 21:55:19.875 173 12311.67 57.58 55399.53 88888.00 2007-06-22 21:55:20.000 173 12311.65 57.50 55399.47 88888.00 2007-06-22 21:55:20.125 173 12311.67 57.52 55399.47 88888.00 2007-06-22 21:55:20.250 173 12311.75 57.52 55399.45 88888.00 2007-06-22 21:55:20.375 173 12311.83 57.58 55399.47 88888.00 2007-06-22 21:55:20.500 173 12311.77 57.60 55399.47 88888.00 2007-06-22 21:55:20.625 173 12311.83 57.62 55399.45 88888.00 2007-06-22 21:55:20.750 173 12311.90 57.60 55399.45 88888.00 2007-06-22 21:55:20.875 173 12311.90 57.62 55399.43 88888.00 2007-06-22 21:55:21.000 173 12311.95 57.62 55399.38 88888.00 2007-06-22 21:55:21.125 173 12312.12 57.67 55399.40 88888.00 2007-06-22 21:55:21.250 173 12312.20 57.65 55399.35 88888.00 2007-06-22 21:55:21.375 173 12312.20 57.60 55399.35 88888.00 2007-06-22 21:55:21.500 173 12312.20 57.65 55399.35 88888.00 2007-06-22 21:55:21.625 173 12312.27 57.67 55399.35 88888.00 2007-06-22 21:55:21.750 173 12312.30 57.67 55399.28 88888.00 2007-06-22 21:55:21.875 173 12312.33 57.67 55399.25 88888.00 2007-06-22 21:55:22.000 173 12312.38 57.65 55399.25 88888.00 2007-06-22 21:55:22.125 173 12312.40 57.70 55399.25 88888.00 2007-06-22 21:55:22.250 173 12312.45 57.77 55399.28 88888.00 2007-06-22 21:55:22.375 173 12312.60 57.77 55399.25 88888.00 2007-06-22 21:55:22.500 173 12312.65 57.75 55399.25 88888.00 2007-06-22 21:55:22.625 173 12312.73 57.75 55399.22 88888.00 2007-06-22 21:55:22.750 173 12312.77 57.75 55399.20 88888.00 2007-06-22 21:55:22.875 173 12312.85 57.77 55399.20 88888.00 2007-06-22 21:55:23.000 173 12312.92 57.83 55399.20 88888.00 2007-06-22 21:55:23.125 173 12312.92 57.88 55399.20 88888.00 2007-06-22 21:55:23.250 173 12312.95 57.85 55399.15 88888.00 2007-06-22 21:55:23.375 173 12313.02 57.92 55399.12 88888.00 2007-06-22 21:55:23.500 173 12313.08 57.88 55399.10 88888.00 2007-06-22 21:55:23.625 173 12313.10 57.90 55399.07 88888.00 2007-06-22 21:55:23.750 173 12313.15 57.98 55399.07 88888.00 2007-06-22 21:55:23.875 173 12313.15 57.95 55399.05 88888.00 2007-06-22 21:55:24.000 173 12313.23 57.90 55399.05 88888.00 2007-06-22 21:55:24.125 173 12313.35 57.98 55399.05 88888.00 2007-06-22 21:55:24.250 173 12313.42 57.98 55399.03 88888.00 2007-06-22 21:55:24.375 173 12313.45 57.95 55398.97 88888.00 2007-06-22 21:55:24.500 173 12313.52 57.98 55398.93 88888.00 2007-06-22 21:55:24.625 173 12313.60 57.98 55398.97 88888.00 2007-06-22 21:55:24.750 173 12313.70 58.02 55398.95 88888.00 2007-06-22 21:55:24.875 173 12313.70 58.05 55398.93 88888.00 2007-06-22 21:55:25.000 173 12313.75 58.05 55398.90 88888.00 2007-06-22 21:55:25.125 173 12313.83 58.12 55398.90 88888.00 2007-06-22 21:55:25.250 173 12313.90 58.20 55398.93 88888.00 2007-06-22 21:55:25.375 173 12314.00 58.20 55398.90 88888.00 2007-06-22 21:55:25.500 173 12314.05 58.15 55398.85 88888.00 2007-06-22 21:55:25.625 173 12314.12 58.15 55398.88 88888.00 2007-06-22 21:55:25.750 173 12314.23 58.25 55398.90 88888.00 2007-06-22 21:55:25.875 173 12314.30 58.25 55398.88 88888.00 2007-06-22 21:55:26.000 173 12314.35 58.30 55398.82 88888.00 2007-06-22 21:55:26.125 173 12314.40 58.33 55398.80 88888.00 2007-06-22 21:55:26.250 173 12314.40 58.25 55398.80 88888.00 2007-06-22 21:55:26.375 173 12314.52 58.35 55398.80 88888.00 2007-06-22 21:55:26.500 173 12314.60 58.40 55398.80 88888.00 2007-06-22 21:55:26.625 173 12314.62 58.40 55398.78 88888.00 2007-06-22 21:55:26.750 173 12314.65 58.42 55398.75 88888.00 2007-06-22 21:55:26.875 173 12314.73 58.50 55398.72 88888.00 2007-06-22 21:55:27.000 173 12314.73 58.48 55398.68 88888.00 2007-06-22 21:55:27.125 173 12314.77 58.50 55398.68 88888.00 2007-06-22 21:55:27.250 173 12314.88 58.52 55398.62 88888.00 2007-06-22 21:55:27.375 173 12314.95 58.50 55398.60 88888.00 2007-06-22 21:55:27.500 173 12315.02 58.52 55398.60 88888.00 2007-06-22 21:55:27.625 173 12315.08 58.55 55398.60 88888.00 2007-06-22 21:55:27.750 173 12315.10 58.58 55398.62 88888.00 2007-06-22 21:55:27.875 173 12315.17 58.67 55398.62 88888.00 2007-06-22 21:55:28.000 173 12315.27 58.73 55398.57 88888.00 2007-06-22 21:55:28.125 173 12315.33 58.65 55398.55 88888.00 2007-06-22 21:55:28.250 173 12315.35 58.67 55398.53 88888.00 2007-06-22 21:55:28.375 173 12315.42 58.77 55398.55 88888.00 2007-06-22 21:55:28.500 173 12315.42 58.77 55398.50 88888.00 2007-06-22 21:55:28.625 173 12315.45 58.73 55398.45 88888.00 2007-06-22 21:55:28.750 173 12315.50 58.77 55398.43 88888.00 2007-06-22 21:55:28.875 173 12315.55 58.80 55398.43 88888.00 2007-06-22 21:55:29.000 173 12315.52 58.80 55398.43 88888.00 2007-06-22 21:55:29.125 173 12315.58 58.83 55398.43 88888.00 2007-06-22 21:55:29.250 173 12315.70 58.88 55398.40 88888.00 2007-06-22 21:55:29.375 173 12315.75 58.95 55398.40 88888.00 2007-06-22 21:55:29.500 173 12315.83 58.95 55398.40 88888.00 2007-06-22 21:55:29.625 173 12315.88 58.98 55398.38 88888.00 2007-06-22 21:55:29.750 173 12315.95 59.00 55398.35 88888.00 2007-06-22 21:55:29.875 173 12316.02 59.00 55398.32 88888.00 2007-06-22 21:55:30.000 173 12316.10 59.00 55398.32 88888.00 2007-06-22 21:55:30.125 173 12316.20 59.08 55398.35 88888.00 2007-06-22 21:55:30.250 173 12316.23 59.12 55398.32 88888.00 2007-06-22 21:55:30.375 173 12316.20 59.17 55398.28 88888.00 2007-06-22 21:55:30.500 173 12316.23 59.17 55398.25 88888.00 2007-06-22 21:55:30.625 173 12316.35 59.20 55398.28 88888.00 2007-06-22 21:55:30.750 173 12316.40 59.23 55398.25 88888.00 2007-06-22 21:55:30.875 173 12316.38 59.23 55398.20 88888.00 2007-06-22 21:55:31.000 173 12316.42 59.23 55398.20 88888.00 2007-06-22 21:55:31.125 173 12316.55 59.25 55398.20 88888.00 2007-06-22 21:55:31.250 173 12316.65 59.35 55398.18 88888.00 2007-06-22 21:55:31.375 173 12316.73 59.38 55398.15 88888.00 2007-06-22 21:55:31.500 173 12316.65 59.30 55398.12 88888.00 2007-06-22 21:55:31.625 173 12316.70 59.33 55398.12 88888.00 2007-06-22 21:55:31.750 173 12316.77 59.38 55398.12 88888.00 2007-06-22 21:55:31.875 173 12316.85 59.40 55398.10 88888.00 2007-06-22 21:55:32.000 173 12316.83 59.40 55398.07 88888.00 2007-06-22 21:55:32.125 173 12316.85 59.42 55398.07 88888.00 2007-06-22 21:55:32.250 173 12316.90 59.48 55398.07 88888.00 2007-06-22 21:55:32.375 173 12316.98 59.52 55398.03 88888.00 2007-06-22 21:55:32.500 173 12317.02 59.60 55398.05 88888.00 2007-06-22 21:55:32.625 173 12317.05 59.62 55398.05 88888.00 2007-06-22 21:55:32.750 173 12317.10 59.62 55398.03 88888.00 2007-06-22 21:55:32.875 173 12317.15 59.65 55398.03 88888.00 2007-06-22 21:55:33.000 173 12317.25 59.62 55397.97 88888.00 2007-06-22 21:55:33.125 173 12317.27 59.65 55397.95 88888.00 2007-06-22 21:55:33.250 173 12317.33 59.73 55398.00 88888.00 2007-06-22 21:55:33.375 173 12317.42 59.73 55397.95 88888.00 2007-06-22 21:55:33.500 173 12317.48 59.70 55397.95 88888.00 2007-06-22 21:55:33.625 173 12317.45 59.73 55397.97 88888.00 2007-06-22 21:55:33.750 173 12317.45 59.75 55397.95 88888.00 2007-06-22 21:55:33.875 173 12317.48 59.70 55397.93 88888.00 2007-06-22 21:55:34.000 173 12317.55 59.73 55397.93 88888.00 2007-06-22 21:55:34.125 173 12317.58 59.80 55397.93 88888.00 2007-06-22 21:55:34.250 173 12317.58 59.80 55397.90 88888.00 2007-06-22 21:55:34.375 173 12317.65 59.83 55397.90 88888.00 2007-06-22 21:55:34.500 173 12317.67 59.75 55397.88 88888.00 2007-06-22 21:55:34.625 173 12317.73 59.77 55397.88 88888.00 2007-06-22 21:55:34.750 173 12317.80 59.83 55397.88 88888.00 2007-06-22 21:55:34.875 173 12317.80 59.88 55397.88 88888.00 2007-06-22 21:55:35.000 173 12317.75 59.85 55397.82 88888.00 2007-06-22 21:55:35.125 173 12317.73 59.83 55397.80 88888.00 2007-06-22 21:55:35.250 173 12317.80 59.85 55397.82 88888.00 2007-06-22 21:55:35.375 173 12317.85 59.85 55397.80 88888.00 2007-06-22 21:55:35.500 173 12317.85 59.88 55397.80 88888.00 2007-06-22 21:55:35.625 173 12317.90 59.92 55397.80 88888.00 2007-06-22 21:55:35.750 173 12318.02 59.92 55397.80 88888.00 2007-06-22 21:55:35.875 173 12318.05 59.90 55397.80 88888.00 2007-06-22 21:55:36.000 173 12318.05 59.92 55397.78 88888.00 2007-06-22 21:55:36.125 173 12318.08 59.95 55397.80 88888.00 2007-06-22 21:55:36.250 173 12318.05 59.92 55397.78 88888.00 2007-06-22 21:55:36.375 173 12318.10 59.92 55397.75 88888.00 2007-06-22 21:55:36.500 173 12318.15 59.95 55397.72 88888.00 2007-06-22 21:55:36.625 173 12318.23 59.98 55397.72 88888.00 2007-06-22 21:55:36.750 173 12318.30 59.98 55397.78 88888.00 2007-06-22 21:55:36.875 173 12318.30 59.95 55397.78 88888.00 2007-06-22 21:55:37.000 173 12318.25 59.90 55397.72 88888.00 2007-06-22 21:55:37.125 173 12318.20 59.95 55397.75 88888.00 2007-06-22 21:55:37.250 173 12318.20 59.95 55397.75 88888.00 2007-06-22 21:55:37.375 173 12318.27 60.00 55397.80 88888.00 2007-06-22 21:55:37.500 173 12318.27 60.00 55397.75 88888.00 2007-06-22 21:55:37.625 173 12318.25 59.98 55397.72 88888.00 2007-06-22 21:55:37.750 173 12318.27 59.98 55397.75 88888.00 2007-06-22 21:55:37.875 173 12318.42 60.02 55397.72 88888.00 2007-06-22 21:55:38.000 173 12318.52 60.00 55397.70 88888.00 2007-06-22 21:55:38.125 173 12318.52 59.95 55397.70 88888.00 2007-06-22 21:55:38.250 173 12318.45 59.92 55397.68 88888.00 2007-06-22 21:55:38.375 173 12318.50 59.98 55397.65 88888.00 2007-06-22 21:55:38.500 173 12318.52 59.95 55397.65 88888.00 2007-06-22 21:55:38.625 173 12318.60 59.95 55397.68 88888.00 2007-06-22 21:55:38.750 173 12318.60 59.95 55397.68 88888.00 2007-06-22 21:55:38.875 173 12318.65 59.95 55397.68 88888.00 2007-06-22 21:55:39.000 173 12318.75 59.95 55397.68 88888.00 2007-06-22 21:55:39.125 173 12318.73 59.92 55397.68 88888.00 2007-06-22 21:55:39.250 173 12318.73 59.98 55397.65 88888.00 2007-06-22 21:55:39.375 173 12318.80 59.98 55397.68 88888.00 2007-06-22 21:55:39.500 173 12318.73 59.90 55397.68 88888.00 2007-06-22 21:55:39.625 173 12318.65 59.95 55397.68 88888.00 2007-06-22 21:55:39.750 173 12318.62 59.90 55397.68 88888.00 2007-06-22 21:55:39.875 173 12318.65 59.85 55397.68 88888.00 2007-06-22 21:55:40.000 173 12318.70 59.90 55397.70 88888.00 2007-06-22 21:55:40.125 173 12318.80 59.88 55397.70 88888.00 2007-06-22 21:55:40.250 173 12318.88 59.88 55397.70 88888.00 2007-06-22 21:55:40.375 173 12318.92 59.88 55397.68 88888.00 2007-06-22 21:55:40.500 173 12318.88 59.83 55397.68 88888.00 2007-06-22 21:55:40.625 173 12318.92 59.83 55397.65 88888.00 2007-06-22 21:55:40.750 173 12318.92 59.77 55397.68 88888.00 2007-06-22 21:55:40.875 173 12318.98 59.83 55397.72 88888.00 2007-06-22 21:55:41.000 173 12319.00 59.85 55397.75 88888.00 2007-06-22 21:55:41.125 173 12318.98 59.80 55397.70 88888.00 2007-06-22 21:55:41.250 173 12319.00 59.77 55397.70 88888.00 2007-06-22 21:55:41.375 173 12319.05 59.70 55397.68 88888.00 2007-06-22 21:55:41.500 173 12319.02 59.73 55397.68 88888.00 2007-06-22 21:55:41.625 173 12318.98 59.70 55397.70 88888.00 2007-06-22 21:55:41.750 173 12318.92 59.67 55397.72 88888.00 2007-06-22 21:55:41.875 173 12318.92 59.67 55397.70 88888.00 2007-06-22 21:55:42.000 173 12319.00 59.60 55397.70 88888.00 2007-06-22 21:55:42.125 173 12319.12 59.60 55397.72 88888.00 2007-06-22 21:55:42.250 173 12319.10 59.52 55397.68 88888.00 2007-06-22 21:55:42.375 173 12319.08 59.52 55397.70 88888.00 2007-06-22 21:55:42.500 173 12319.02 59.52 55397.75 88888.00 2007-06-22 21:55:42.625 173 12319.02 59.48 55397.75 88888.00 2007-06-22 21:55:42.750 173 12319.05 59.48 55397.75 88888.00 2007-06-22 21:55:42.875 173 12319.08 59.45 55397.75 88888.00 2007-06-22 21:55:43.000 173 12319.10 59.48 55397.72 88888.00 2007-06-22 21:55:43.125 173 12319.15 59.45 55397.78 88888.00 2007-06-22 21:55:43.250 173 12319.15 59.35 55397.78 88888.00 2007-06-22 21:55:43.375 173 12319.08 59.38 55397.72 88888.00 2007-06-22 21:55:43.500 173 12319.12 59.40 55397.75 88888.00 2007-06-22 21:55:43.625 173 12319.23 59.38 55397.80 88888.00 2007-06-22 21:55:43.750 173 12319.25 59.33 55397.80 88888.00 2007-06-22 21:55:43.875 173 12319.15 59.25 55397.78 88888.00 2007-06-22 21:55:44.000 173 12319.15 59.23 55397.72 88888.00 2007-06-22 21:55:44.125 173 12319.12 59.20 55397.75 88888.00 2007-06-22 21:55:44.250 173 12319.17 59.17 55397.80 88888.00 2007-06-22 21:55:44.375 173 12319.25 59.17 55397.80 88888.00 2007-06-22 21:55:44.500 173 12319.23 59.23 55397.80 88888.00 2007-06-22 21:55:44.625 173 12319.27 59.25 55397.82 88888.00 2007-06-22 21:55:44.750 173 12319.27 59.17 55397.80 88888.00 2007-06-22 21:55:44.875 173 12319.30 59.12 55397.80 88888.00 2007-06-22 21:55:45.000 173 12319.33 59.12 55397.82 88888.00 2007-06-22 21:55:45.125 173 12319.27 59.08 55397.85 88888.00 2007-06-22 21:55:45.250 173 12319.25 59.00 55397.85 88888.00 2007-06-22 21:55:45.375 173 12319.23 59.02 55397.82 88888.00 2007-06-22 21:55:45.500 173 12319.27 59.00 55397.85 88888.00 2007-06-22 21:55:45.625 173 12319.30 58.95 55397.82 88888.00 2007-06-22 21:55:45.750 173 12319.27 58.90 55397.82 88888.00 2007-06-22 21:55:45.875 173 12319.35 58.88 55397.88 88888.00 2007-06-22 21:55:46.000 173 12319.38 58.90 55397.85 88888.00 2007-06-22 21:55:46.125 173 12319.30 58.85 55397.85 88888.00 2007-06-22 21:55:46.250 173 12319.25 58.70 55397.88 88888.00 2007-06-22 21:55:46.375 173 12319.27 58.73 55397.85 88888.00 2007-06-22 21:55:46.500 173 12319.27 58.67 55397.85 88888.00 2007-06-22 21:55:46.625 173 12319.23 58.70 55397.88 88888.00 2007-06-22 21:55:46.750 173 12319.33 58.70 55397.93 88888.00 2007-06-22 21:55:46.875 173 12319.42 58.62 55397.93 88888.00 2007-06-22 21:55:47.000 173 12319.42 58.60 55397.95 88888.00 2007-06-22 21:55:47.125 173 12319.42 58.60 55398.00 88888.00 2007-06-22 21:55:47.250 173 12319.38 58.55 55397.95 88888.00 2007-06-22 21:55:47.375 173 12319.38 58.55 55397.95 88888.00 2007-06-22 21:55:47.500 173 12319.35 58.52 55397.97 88888.00 2007-06-22 21:55:47.625 173 12319.35 58.50 55397.97 88888.00 2007-06-22 21:55:47.750 173 12319.38 58.48 55398.03 88888.00 2007-06-22 21:55:47.875 173 12319.30 58.38 55398.00 88888.00 2007-06-22 21:55:48.000 173 12319.25 58.35 55397.97 88888.00 2007-06-22 21:55:48.125 173 12319.27 58.33 55398.00 88888.00 2007-06-22 21:55:48.250 173 12319.40 58.35 55398.03 88888.00 2007-06-22 21:55:48.375 173 12319.40 58.33 55398.00 88888.00 2007-06-22 21:55:48.500 173 12319.35 58.25 55398.00 88888.00 2007-06-22 21:55:48.625 173 12319.35 58.15 55398.00 88888.00 2007-06-22 21:55:48.750 173 12319.40 58.12 55398.00 88888.00 2007-06-22 21:55:48.875 173 12319.48 58.12 55398.03 88888.00 2007-06-22 21:55:49.000 173 12319.45 58.05 55398.00 88888.00 2007-06-22 21:55:49.125 173 12319.35 57.98 55398.03 88888.00 2007-06-22 21:55:49.250 173 12319.30 57.92 55398.07 88888.00 2007-06-22 21:55:49.375 173 12319.40 57.98 55398.10 88888.00 2007-06-22 21:55:49.500 173 12319.45 58.02 55398.10 88888.00 2007-06-22 21:55:49.625 173 12319.45 57.98 55398.10 88888.00 2007-06-22 21:55:49.750 173 12319.48 57.85 55398.12 88888.00 2007-06-22 21:55:49.875 173 12319.52 57.88 55398.15 88888.00 2007-06-22 21:55:50.000 173 12319.50 57.88 55398.18 88888.00 2007-06-22 21:55:50.125 173 12319.48 57.85 55398.18 88888.00 2007-06-22 21:55:50.250 173 12319.42 57.75 55398.18 88888.00 2007-06-22 21:55:50.375 173 12319.40 57.70 55398.15 88888.00 2007-06-22 21:55:50.500 173 12319.48 57.67 55398.20 88888.00 2007-06-22 21:55:50.625 173 12319.45 57.70 55398.22 88888.00 2007-06-22 21:55:50.750 173 12319.35 57.67 55398.20 88888.00 2007-06-22 21:55:50.875 173 12319.30 57.60 55398.20 88888.00 2007-06-22 21:55:51.000 173 12319.33 57.52 55398.22 88888.00 2007-06-22 21:55:51.125 173 12319.33 57.50 55398.28 88888.00 2007-06-22 21:55:51.250 173 12319.35 57.52 55398.32 88888.00 2007-06-22 21:55:51.375 173 12319.33 57.50 55398.30 88888.00 2007-06-22 21:55:51.500 173 12319.27 57.45 55398.28 88888.00 2007-06-22 21:55:51.625 173 12319.33 57.42 55398.32 88888.00 2007-06-22 21:55:51.750 173 12319.38 57.35 55398.32 88888.00 2007-06-22 21:55:51.875 173 12319.35 57.25 55398.32 88888.00 2007-06-22 21:55:52.000 173 12319.33 57.23 55398.32 88888.00 2007-06-22 21:55:52.125 173 12319.27 57.20 55398.35 88888.00 2007-06-22 21:55:52.250 173 12319.23 57.17 55398.40 88888.00 2007-06-22 21:55:52.375 173 12319.20 57.15 55398.43 88888.00 2007-06-22 21:55:52.500 173 12319.17 57.12 55398.43 88888.00 2007-06-22 21:55:52.625 173 12319.12 57.00 55398.43 88888.00 2007-06-22 21:55:52.750 173 12319.17 56.95 55398.45 88888.00 2007-06-22 21:55:52.875 173 12319.23 56.98 55398.50 88888.00 2007-06-22 21:55:53.000 173 12319.27 56.88 55398.47 88888.00 2007-06-22 21:55:53.125 173 12319.33 56.85 55398.50 88888.00 2007-06-22 21:55:53.250 173 12319.33 56.85 55398.47 88888.00 2007-06-22 21:55:53.375 173 12319.25 56.77 55398.47 88888.00 2007-06-22 21:55:53.500 173 12319.23 56.75 55398.50 88888.00 2007-06-22 21:55:53.625 173 12319.20 56.73 55398.55 88888.00 2007-06-22 21:55:53.750 173 12319.12 56.70 55398.53 88888.00 2007-06-22 21:55:53.875 173 12319.05 56.70 55398.50 88888.00 2007-06-22 21:55:54.000 173 12319.08 56.60 55398.50 88888.00 2007-06-22 21:55:54.125 173 12319.08 56.52 55398.53 88888.00 2007-06-22 21:55:54.250 173 12319.02 56.45 55398.55 88888.00 2007-06-22 21:55:54.375 173 12318.98 56.48 55398.57 88888.00 2007-06-22 21:55:54.500 173 12318.98 56.48 55398.60 88888.00 2007-06-22 21:55:54.625 173 12318.98 56.45 55398.65 88888.00 2007-06-22 21:55:54.750 173 12318.98 56.38 55398.65 88888.00 2007-06-22 21:55:54.875 173 12319.00 56.30 55398.68 88888.00 2007-06-22 21:55:55.000 173 12319.05 56.27 55398.65 88888.00 2007-06-22 21:55:55.125 173 12319.02 56.27 55398.72 88888.00 2007-06-22 21:55:55.250 173 12318.92 56.17 55398.72 88888.00 2007-06-22 21:55:55.375 173 12318.92 56.15 55398.72 88888.00 2007-06-22 21:55:55.500 173 12318.95 56.08 55398.78 88888.00 2007-06-22 21:55:55.625 173 12318.88 56.02 55398.75 88888.00 2007-06-22 21:55:55.750 173 12318.83 56.02 55398.75 88888.00 2007-06-22 21:55:55.875 173 12318.85 56.00 55398.78 88888.00 2007-06-22 21:55:56.000 173 12318.88 55.98 55398.78 88888.00 2007-06-22 21:55:56.125 173 12318.88 55.95 55398.82 88888.00 2007-06-22 21:55:56.250 173 12318.77 55.83 55398.82 88888.00 2007-06-22 21:55:56.375 173 12318.83 55.80 55398.82 88888.00 2007-06-22 21:55:56.500 173 12318.85 55.75 55398.85 88888.00 2007-06-22 21:55:56.625 173 12318.75 55.73 55398.85 88888.00 2007-06-22 21:55:56.750 173 12318.73 55.75 55398.88 88888.00 2007-06-22 21:55:56.875 173 12318.73 55.67 55398.90 88888.00 2007-06-22 21:55:57.000 173 12318.67 55.62 55398.93 88888.00 2007-06-22 21:55:57.125 173 12318.60 55.55 55398.93 88888.00 2007-06-22 21:55:57.250 173 12318.50 55.50 55398.95 88888.00 2007-06-22 21:55:57.375 173 12318.60 55.48 55398.97 88888.00 2007-06-22 21:55:57.500 173 12318.67 55.48 55399.00 88888.00 2007-06-22 21:55:57.625 173 12318.65 55.40 55399.00 88888.00 2007-06-22 21:55:57.750 173 12318.65 55.35 55399.00 88888.00 2007-06-22 21:55:57.875 173 12318.65 55.35 55399.03 88888.00 2007-06-22 21:55:58.000 173 12318.65 55.35 55399.03 88888.00 2007-06-22 21:55:58.125 173 12318.65 55.27 55399.07 88888.00 2007-06-22 21:55:58.250 173 12318.65 55.27 55399.10 88888.00 2007-06-22 21:55:58.375 173 12318.67 55.25 55399.07 88888.00 2007-06-22 21:55:58.500 173 12318.62 55.15 55399.05 88888.00 2007-06-22 21:55:58.625 173 12318.58 55.12 55399.05 88888.00 2007-06-22 21:55:58.750 173 12318.60 55.12 55399.05 88888.00 2007-06-22 21:55:58.875 173 12318.55 55.10 55399.07 88888.00 2007-06-22 21:55:59.000 173 12318.52 55.05 55399.10 88888.00 2007-06-22 21:55:59.125 173 12318.48 55.00 55399.12 88888.00 2007-06-22 21:55:59.250 173 12318.42 55.00 55399.15 88888.00 2007-06-22 21:55:59.375 173 12318.52 55.00 55399.15 88888.00 2007-06-22 21:55:59.500 173 12318.67 54.98 55399.15 88888.00 2007-06-22 21:55:59.625 173 12318.67 54.92 55399.18 88888.00 2007-06-22 21:55:59.750 173 12318.70 54.85 55399.18 88888.00 2007-06-22 21:55:59.875 173 12318.65 54.88 55399.18 88888.00 2007-06-22 21:56:00.000 173 12318.65 54.83 55399.20 88888.00 2007-06-22 21:56:00.125 173 12318.65 54.83 55399.22 88888.00 2007-06-22 21:56:00.250 173 12318.62 54.80 55399.22 88888.00 2007-06-22 21:56:00.375 173 12318.67 54.77 55399.25 88888.00 2007-06-22 21:56:00.500 173 12318.70 54.73 55399.20 88888.00 2007-06-22 21:56:00.625 173 12318.77 54.65 55399.25 88888.00 2007-06-22 21:56:00.750 173 12318.88 54.65 55399.25 88888.00 2007-06-22 21:56:00.875 173 12318.88 54.60 55399.22 88888.00 2007-06-22 21:56:01.000 173 12318.88 54.60 55399.25 88888.00 2007-06-22 21:56:01.125 173 12318.95 54.62 55399.25 88888.00 2007-06-22 21:56:01.250 173 12318.90 54.55 55399.28 88888.00 2007-06-22 21:56:01.375 173 12318.90 54.50 55399.25 88888.00 2007-06-22 21:56:01.500 173 12318.92 54.45 55399.22 88888.00 2007-06-22 21:56:01.625 173 12318.98 54.45 55399.25 88888.00 2007-06-22 21:56:01.750 173 12319.10 54.48 55399.28 88888.00 2007-06-22 21:56:01.875 173 12319.12 54.48 55399.32 88888.00 2007-06-22 21:56:02.000 173 12319.10 54.45 55399.32 88888.00 2007-06-22 21:56:02.125 173 12319.08 54.40 55399.30 88888.00 2007-06-22 21:56:02.250 173 12319.12 54.38 55399.28 88888.00 2007-06-22 21:56:02.375 173 12319.15 54.38 55399.32 88888.00 2007-06-22 21:56:02.500 173 12319.15 54.38 55399.32 88888.00 2007-06-22 21:56:02.625 173 12319.15 54.35 55399.32 88888.00 2007-06-22 21:56:02.750 173 12319.12 54.27 55399.30 88888.00 2007-06-22 21:56:02.875 173 12319.15 54.25 55399.30 88888.00 2007-06-22 21:56:03.000 173 12319.17 54.23 55399.28 88888.00 2007-06-22 21:56:03.125 173 12319.27 54.20 55399.25 88888.00 2007-06-22 21:56:03.250 173 12319.40 54.25 55399.30 88888.00 2007-06-22 21:56:03.375 173 12319.42 54.23 55399.30 88888.00 2007-06-22 21:56:03.500 173 12319.40 54.17 55399.32 88888.00 2007-06-22 21:56:03.625 173 12319.45 54.17 55399.35 88888.00 2007-06-22 21:56:03.750 173 12319.50 54.23 55399.32 88888.00 2007-06-22 21:56:03.875 173 12319.52 54.23 55399.32 88888.00 2007-06-22 21:56:04.000 173 12319.60 54.17 55399.35 88888.00 2007-06-22 21:56:04.125 173 12319.60 54.12 55399.32 88888.00 2007-06-22 21:56:04.250 173 12319.62 54.10 55399.32 88888.00 2007-06-22 21:56:04.375 173 12319.73 54.08 55399.32 88888.00 2007-06-22 21:56:04.500 173 12319.80 54.08 55399.32 88888.00 2007-06-22 21:56:04.625 173 12319.83 54.00 55399.35 88888.00 2007-06-22 21:56:04.750 173 12319.83 53.98 55399.35 88888.00 2007-06-22 21:56:04.875 173 12319.90 54.00 55399.35 88888.00 2007-06-22 21:56:05.000 173 12319.88 54.00 55399.38 88888.00 2007-06-22 21:56:05.125 173 12319.88 53.92 55399.32 88888.00 2007-06-22 21:56:05.250 173 12320.00 53.92 55399.38 88888.00 2007-06-22 21:56:05.375 173 12320.05 53.90 55399.38 88888.00 2007-06-22 21:56:05.500 173 12320.00 53.90 55399.38 88888.00 2007-06-22 21:56:05.625 173 12320.02 53.92 55399.38 88888.00 2007-06-22 21:56:05.750 173 12320.08 53.92 55399.38 88888.00 2007-06-22 21:56:05.875 173 12320.12 53.88 55399.35 88888.00 2007-06-22 21:56:06.000 173 12320.17 53.80 55399.35 88888.00 2007-06-22 21:56:06.125 173 12320.15 53.77 55399.38 88888.00 2007-06-22 21:56:06.250 173 12320.15 53.70 55399.35 88888.00 2007-06-22 21:56:06.375 173 12320.20 53.70 55399.35 88888.00 2007-06-22 21:56:06.500 173 12320.25 53.73 55399.35 88888.00 2007-06-22 21:56:06.625 173 12320.38 53.70 55399.32 88888.00 2007-06-22 21:56:06.750 173 12320.42 53.67 55399.32 88888.00 2007-06-22 21:56:06.875 173 12320.48 53.65 55399.35 88888.00 2007-06-22 21:56:07.000 173 12320.50 53.62 55399.30 88888.00 2007-06-22 21:56:07.125 173 12320.52 53.65 55399.32 88888.00 2007-06-22 21:56:07.250 173 12320.50 53.62 55399.32 88888.00 2007-06-22 21:56:07.375 173 12320.60 53.60 55399.35 88888.00 2007-06-22 21:56:07.500 173 12320.70 53.60 55399.35 88888.00 2007-06-22 21:56:07.625 173 12320.80 53.52 55399.30 88888.00 2007-06-22 21:56:07.750 173 12320.83 53.48 55399.30 88888.00 2007-06-22 21:56:07.875 173 12320.88 53.50 55399.28 88888.00 2007-06-22 21:56:08.000 173 12320.85 53.50 55399.30 88888.00 2007-06-22 21:56:08.125 173 12320.88 53.45 55399.25 88888.00 2007-06-22 21:56:08.250 173 12320.95 53.38 55399.28 88888.00 2007-06-22 21:56:08.375 173 12321.00 53.38 55399.25 88888.00 2007-06-22 21:56:08.500 173 12321.05 53.42 55399.25 88888.00 2007-06-22 21:56:08.625 173 12321.08 53.40 55399.25 88888.00 2007-06-22 21:56:08.750 173 12321.08 53.40 55399.25 88888.00 2007-06-22 21:56:08.875 173 12321.10 53.40 55399.22 88888.00 2007-06-22 21:56:09.000 173 12321.17 53.35 55399.25 88888.00 2007-06-22 21:56:09.125 173 12321.20 53.25 55399.25 88888.00 2007-06-22 21:56:09.250 173 12321.25 53.20 55399.25 88888.00 2007-06-22 21:56:09.375 173 12321.33 53.23 55399.22 88888.00 2007-06-22 21:56:09.500 173 12321.33 53.17 55399.20 88888.00 2007-06-22 21:56:09.625 173 12321.35 53.20 55399.22 88888.00 2007-06-22 21:56:09.750 173 12321.38 53.15 55399.25 88888.00 2007-06-22 21:56:09.875 173 12321.52 53.15 55399.22 88888.00 2007-06-22 21:56:10.000 173 12321.58 53.15 55399.25 88888.00 2007-06-22 21:56:10.125 173 12321.62 53.08 55399.25 88888.00 2007-06-22 21:56:10.250 173 12321.67 53.02 55399.25 88888.00 2007-06-22 21:56:10.375 173 12321.73 53.08 55399.22 88888.00 2007-06-22 21:56:10.500 173 12321.73 53.05 55399.22 88888.00 2007-06-22 21:56:10.625 173 12321.77 53.02 55399.22 88888.00 2007-06-22 21:56:10.750 173 12321.77 52.95 55399.22 88888.00 2007-06-22 21:56:10.875 173 12321.80 52.92 55399.22 88888.00 2007-06-22 21:56:11.000 173 12321.90 52.90 55399.18 88888.00 2007-06-22 21:56:11.125 173 12321.90 52.88 55399.18 88888.00 2007-06-22 21:56:11.250 173 12321.95 52.83 55399.22 88888.00 2007-06-22 21:56:11.375 173 12322.12 52.85 55399.20 88888.00 2007-06-22 21:56:11.500 173 12322.17 52.85 55399.20 88888.00 2007-06-22 21:56:11.625 173 12322.17 52.88 55399.18 88888.00 2007-06-22 21:56:11.750 173 12322.15 52.85 55399.18 88888.00 2007-06-22 21:56:11.875 173 12322.17 52.85 55399.18 88888.00 2007-06-22 21:56:12.000 173 12322.20 52.85 55399.15 88888.00 2007-06-22 21:56:12.125 173 12322.27 52.85 55399.20 88888.00 2007-06-22 21:56:12.250 173 12322.30 52.80 55399.20 88888.00 2007-06-22 21:56:12.375 173 12322.38 52.83 55399.18 88888.00 2007-06-22 21:56:12.500 173 12322.40 52.80 55399.15 88888.00 2007-06-22 21:56:12.625 173 12322.38 52.75 55399.15 88888.00 2007-06-22 21:56:12.750 173 12322.35 52.70 55399.12 88888.00 2007-06-22 21:56:12.875 173 12322.30 52.70 55399.15 88888.00 2007-06-22 21:56:13.000 173 12322.33 52.70 55399.12 88888.00 2007-06-22 21:56:13.125 173 12322.42 52.62 55399.15 88888.00 2007-06-22 21:56:13.250 173 12322.38 52.65 55399.12 88888.00 2007-06-22 21:56:13.375 173 12322.38 52.70 55399.12 88888.00 2007-06-22 21:56:13.500 173 12322.45 52.77 55399.12 88888.00 2007-06-22 21:56:13.625 173 12322.52 52.70 55399.15 88888.00 2007-06-22 21:56:13.750 173 12322.62 52.70 55399.15 88888.00 2007-06-22 21:56:13.875 173 12322.62 52.67 55399.12 88888.00 2007-06-22 21:56:14.000 173 12322.62 52.65 55399.12 88888.00 2007-06-22 21:56:14.125 173 12322.65 52.65 55399.12 88888.00 2007-06-22 21:56:14.250 173 12322.65 52.65 55399.12 88888.00 2007-06-22 21:56:14.375 173 12322.73 52.65 55399.12 88888.00 2007-06-22 21:56:14.500 173 12322.73 52.65 55399.12 88888.00 2007-06-22 21:56:14.625 173 12322.73 52.70 55399.12 88888.00 2007-06-22 21:56:14.750 173 12322.77 52.67 55399.12 88888.00 2007-06-22 21:56:14.875 173 12322.77 52.67 55399.10 88888.00 2007-06-22 21:56:15.000 173 12322.67 52.70 55399.10 88888.00 2007-06-22 21:56:15.125 173 12322.73 52.65 55399.07 88888.00 2007-06-22 21:56:15.250 173 12322.75 52.60 55399.10 88888.00 2007-06-22 21:56:15.375 173 12322.80 52.67 55399.12 88888.00 2007-06-22 21:56:15.500 173 12322.83 52.73 55399.12 88888.00 2007-06-22 21:56:15.625 173 12322.85 52.70 55399.10 88888.00 2007-06-22 21:56:15.750 173 12322.83 52.70 55399.12 88888.00 2007-06-22 21:56:15.875 173 12322.80 52.73 55399.12 88888.00 2007-06-22 21:56:16.000 173 12322.85 52.65 55399.10 88888.00 2007-06-22 21:56:16.125 173 12322.92 52.65 55399.07 88888.00 2007-06-22 21:56:16.250 173 12322.85 52.65 55399.07 88888.00 2007-06-22 21:56:16.375 173 12322.85 52.65 55399.07 88888.00 2007-06-22 21:56:16.500 173 12322.90 52.65 55399.05 88888.00 2007-06-22 21:56:16.625 173 12322.98 52.70 55399.05 88888.00 2007-06-22 21:56:16.750 173 12323.00 52.80 55399.10 88888.00 2007-06-22 21:56:16.875 173 12322.92 52.77 55399.07 88888.00 2007-06-22 21:56:17.000 173 12323.02 52.75 55399.05 88888.00 2007-06-22 21:56:17.125 173 12323.05 52.77 55399.05 88888.00 2007-06-22 21:56:17.250 173 12322.98 52.73 55399.05 88888.00 2007-06-22 21:56:17.375 173 12323.00 52.75 55399.05 88888.00 2007-06-22 21:56:17.500 173 12323.08 52.85 55399.07 88888.00 2007-06-22 21:56:17.625 173 12323.08 52.88 55399.05 88888.00 2007-06-22 21:56:17.750 173 12323.12 52.90 55399.03 88888.00 2007-06-22 21:56:17.875 173 12323.17 52.95 55399.03 88888.00 2007-06-22 21:56:18.000 173 12323.23 52.92 55399.05 88888.00 2007-06-22 21:56:18.125 173 12323.23 52.90 55399.05 88888.00 2007-06-22 21:56:18.250 173 12323.17 52.90 55399.05 88888.00 2007-06-22 21:56:18.375 173 12323.12 52.90 55399.03 88888.00 2007-06-22 21:56:18.500 173 12323.17 52.95 55399.00 88888.00 2007-06-22 21:56:18.625 173 12323.25 52.98 55399.03 88888.00 2007-06-22 21:56:18.750 173 12323.40 53.00 55399.03 88888.00 2007-06-22 21:56:18.875 173 12323.42 53.05 55399.03 88888.00 2007-06-22 21:56:19.000 173 12323.42 53.08 55399.03 88888.00 2007-06-22 21:56:19.125 173 12323.40 53.00 55399.03 88888.00 2007-06-22 21:56:19.250 173 12323.38 52.98 55399.00 88888.00 2007-06-22 21:56:19.375 173 12323.40 52.98 55398.97 88888.00 2007-06-22 21:56:19.500 173 12323.45 53.05 55399.00 88888.00 2007-06-22 21:56:19.625 173 12323.42 53.12 55399.00 88888.00 2007-06-22 21:56:19.750 173 12323.42 53.15 55398.97 88888.00 2007-06-22 21:56:19.875 173 12323.52 53.17 55399.00 88888.00 2007-06-22 21:56:20.000 173 12323.55 53.23 55398.97 88888.00 2007-06-22 21:56:20.125 173 12323.55 53.23 55398.97 88888.00 2007-06-22 21:56:20.250 173 12323.58 53.20 55398.97 88888.00 2007-06-22 21:56:20.375 173 12323.65 53.23 55398.95 88888.00 2007-06-22 21:56:20.500 173 12323.62 53.20 55398.95 88888.00 2007-06-22 21:56:20.625 173 12323.60 53.20 55398.93 88888.00 2007-06-22 21:56:20.750 173 12323.67 53.23 55398.90 88888.00 2007-06-22 21:56:20.875 173 12323.67 53.20 55398.90 88888.00 2007-06-22 21:56:21.000 173 12323.77 53.25 55398.88 88888.00 2007-06-22 21:56:21.125 173 12323.77 53.27 55398.88 88888.00 2007-06-22 21:56:21.250 173 12323.83 53.35 55398.90 88888.00 2007-06-22 21:56:21.375 173 12323.90 53.38 55398.93 88888.00 2007-06-22 21:56:21.500 173 12323.92 53.38 55398.85 88888.00 2007-06-22 21:56:21.625 173 12323.95 53.45 55398.85 88888.00 2007-06-22 21:56:21.750 173 12323.92 53.42 55398.88 88888.00 2007-06-22 21:56:21.875 173 12323.98 53.42 55398.88 88888.00 2007-06-22 21:56:22.000 173 12324.10 53.50 55398.82 88888.00 2007-06-22 21:56:22.125 173 12324.23 53.52 55398.88 88888.00 2007-06-22 21:56:22.250 173 12324.20 53.55 55398.90 88888.00 2007-06-22 21:56:22.375 173 12324.15 53.52 55398.85 88888.00 2007-06-22 21:56:22.500 173 12324.20 53.50 55398.80 88888.00 2007-06-22 21:56:22.625 173 12324.20 53.50 55398.78 88888.00 2007-06-22 21:56:22.750 173 12324.15 53.55 55398.80 88888.00 2007-06-22 21:56:22.875 173 12324.20 53.55 55398.78 88888.00 2007-06-22 21:56:23.000 173 12324.33 53.50 55398.75 88888.00 2007-06-22 21:56:23.125 173 12324.40 53.55 55398.75 88888.00 2007-06-22 21:56:23.250 173 12324.45 53.60 55398.78 88888.00 2007-06-22 21:56:23.375 173 12324.50 53.62 55398.78 88888.00 2007-06-22 21:56:23.500 173 12324.55 53.65 55398.78 88888.00 2007-06-22 21:56:23.625 173 12324.62 53.67 55398.75 88888.00 2007-06-22 21:56:23.750 173 12324.65 53.67 55398.72 88888.00 2007-06-22 21:56:23.875 173 12324.65 53.70 55398.72 88888.00 2007-06-22 21:56:24.000 173 12324.73 53.70 55398.72 88888.00 2007-06-22 21:56:24.125 173 12324.77 53.67 55398.72 88888.00 2007-06-22 21:56:24.250 173 12324.77 53.65 55398.72 88888.00 2007-06-22 21:56:24.375 173 12324.88 53.65 55398.70 88888.00 2007-06-22 21:56:24.500 173 12324.92 53.70 55398.70 88888.00 2007-06-22 21:56:24.625 173 12324.92 53.75 55398.72 88888.00 2007-06-22 21:56:24.750 173 12324.98 53.75 55398.72 88888.00 2007-06-22 21:56:24.875 173 12325.05 53.75 55398.70 88888.00 2007-06-22 21:56:25.000 173 12325.15 53.70 55398.68 88888.00 2007-06-22 21:56:25.125 173 12325.20 53.73 55398.68 88888.00 2007-06-22 21:56:25.250 173 12325.20 53.70 55398.65 88888.00 2007-06-22 21:56:25.375 173 12325.23 53.73 55398.65 88888.00 2007-06-22 21:56:25.500 173 12325.25 53.75 55398.65 88888.00 2007-06-22 21:56:25.625 173 12325.30 53.77 55398.62 88888.00 2007-06-22 21:56:25.750 173 12325.35 53.75 55398.60 88888.00 2007-06-22 21:56:25.875 173 12325.45 53.80 55398.62 88888.00 2007-06-22 21:56:26.000 173 12325.48 53.77 55398.60 88888.00 2007-06-22 21:56:26.125 173 12325.50 53.80 55398.57 88888.00 2007-06-22 21:56:26.250 173 12325.58 53.80 55398.57 88888.00 2007-06-22 21:56:26.375 173 12325.67 53.80 55398.57 88888.00 2007-06-22 21:56:26.500 173 12325.73 53.80 55398.57 88888.00 2007-06-22 21:56:26.625 173 12325.65 53.77 55398.55 88888.00 2007-06-22 21:56:26.750 173 12325.67 53.77 55398.50 88888.00 2007-06-22 21:56:26.875 173 12325.77 53.77 55398.47 88888.00 2007-06-22 21:56:27.000 173 12325.80 53.83 55398.50 88888.00 2007-06-22 21:56:27.125 173 12325.83 53.90 55398.50 88888.00 2007-06-22 21:56:27.250 173 12325.95 53.90 55398.55 88888.00 2007-06-22 21:56:27.375 173 12326.02 53.90 55398.53 88888.00 2007-06-22 21:56:27.500 173 12326.05 53.90 55398.47 88888.00 2007-06-22 21:56:27.625 173 12326.02 53.85 55398.47 88888.00 2007-06-22 21:56:27.750 173 12326.02 53.83 55398.45 88888.00 2007-06-22 21:56:27.875 173 12326.08 53.92 55398.50 88888.00 2007-06-22 21:56:28.000 173 12326.10 53.92 55398.47 88888.00 2007-06-22 21:56:28.125 173 12326.12 53.90 55398.47 88888.00 2007-06-22 21:56:28.250 173 12326.20 53.90 55398.47 88888.00 2007-06-22 21:56:28.375 173 12326.23 53.88 55398.45 88888.00 2007-06-22 21:56:28.500 173 12326.25 53.88 55398.45 88888.00 2007-06-22 21:56:28.625 173 12326.35 53.90 55398.45 88888.00 2007-06-22 21:56:28.750 173 12326.40 53.92 55398.45 88888.00 2007-06-22 21:56:28.875 173 12326.42 53.90 55398.43 88888.00 2007-06-22 21:56:29.000 173 12326.38 53.92 55398.45 88888.00 2007-06-22 21:56:29.125 173 12326.42 53.98 55398.47 88888.00 2007-06-22 21:56:29.250 173 12326.45 53.98 55398.45 88888.00 2007-06-22 21:56:29.375 173 12326.52 53.98 55398.45 88888.00 2007-06-22 21:56:29.500 173 12326.55 54.00 55398.45 88888.00 2007-06-22 21:56:29.625 173 12326.50 54.05 55398.43 88888.00 2007-06-22 21:56:29.750 173 12326.55 54.08 55398.43 88888.00 2007-06-22 21:56:29.875 173 12326.58 54.05 55398.43 88888.00 2007-06-22 21:56:30.000 173 12326.62 54.08 55398.43 88888.00 2007-06-22 21:56:30.125 173 12326.65 54.10 55398.45 88888.00 2007-06-22 21:56:30.250 173 12326.62 54.08 55398.45 88888.00 2007-06-22 21:56:30.375 173 12326.62 54.05 55398.40 88888.00 2007-06-22 21:56:30.500 173 12326.73 54.10 55398.40 88888.00 2007-06-22 21:56:30.625 173 12326.67 54.10 55398.40 88888.00 2007-06-22 21:56:30.750 173 12326.60 54.10 55398.38 88888.00 2007-06-22 21:56:30.875 173 12326.58 54.12 55398.40 88888.00 2007-06-22 21:56:31.000 173 12326.67 54.20 55398.45 88888.00 2007-06-22 21:56:31.125 173 12326.75 54.23 55398.45 88888.00 2007-06-22 21:56:31.250 173 12326.75 54.20 55398.43 88888.00 2007-06-22 21:56:31.375 173 12326.73 54.20 55398.43 88888.00 2007-06-22 21:56:31.500 173 12326.75 54.25 55398.40 88888.00 2007-06-22 21:56:31.625 173 12326.80 54.25 55398.43 88888.00 2007-06-22 21:56:31.750 173 12326.77 54.17 55398.38 88888.00 2007-06-22 21:56:31.875 173 12326.75 54.23 55398.38 88888.00 2007-06-22 21:56:32.000 173 12326.77 54.33 55398.40 88888.00 2007-06-22 21:56:32.125 173 12326.75 54.30 55398.43 88888.00 2007-06-22 21:56:32.250 173 12326.73 54.27 55398.43 88888.00 2007-06-22 21:56:32.375 173 12326.80 54.30 55398.43 88888.00 2007-06-22 21:56:32.500 173 12326.85 54.33 55398.43 88888.00 2007-06-22 21:56:32.625 173 12326.80 54.35 55398.40 88888.00 2007-06-22 21:56:32.750 173 12326.75 54.38 55398.43 88888.00 2007-06-22 21:56:32.875 173 12326.77 54.33 55398.43 88888.00 2007-06-22 21:56:33.000 173 12326.80 54.38 55398.38 88888.00 2007-06-22 21:56:33.125 173 12326.90 54.38 55398.40 88888.00 2007-06-22 21:56:33.250 173 12326.90 54.40 55398.40 88888.00 2007-06-22 21:56:33.375 173 12326.90 54.48 55398.38 88888.00 2007-06-22 21:56:33.500 173 12326.88 54.50 55398.40 88888.00 2007-06-22 21:56:33.625 173 12326.85 54.48 55398.43 88888.00 2007-06-22 21:56:33.750 173 12326.88 54.50 55398.43 88888.00 2007-06-22 21:56:33.875 173 12326.88 54.55 55398.43 88888.00 2007-06-22 21:56:34.000 173 12326.90 54.58 55398.43 88888.00 2007-06-22 21:56:34.125 173 12327.05 54.67 55398.43 88888.00 2007-06-22 21:56:34.250 173 12327.10 54.62 55398.40 88888.00 2007-06-22 21:56:34.375 173 12327.05 54.62 55398.40 88888.00 2007-06-22 21:56:34.500 173 12327.05 54.67 55398.43 88888.00 2007-06-22 21:56:34.625 173 12327.08 54.70 55398.47 88888.00 2007-06-22 21:56:34.750 173 12327.08 54.73 55398.45 88888.00 2007-06-22 21:56:34.875 173 12327.08 54.80 55398.45 88888.00 2007-06-22 21:56:35.000 173 12327.02 54.75 55398.43 88888.00 2007-06-22 21:56:35.125 173 12326.98 54.73 55398.43 88888.00 2007-06-22 21:56:35.250 173 12326.92 54.73 55398.45 88888.00 2007-06-22 21:56:35.375 173 12326.98 54.75 55398.45 88888.00 2007-06-22 21:56:35.500 173 12327.08 54.83 55398.45 88888.00 2007-06-22 21:56:35.625 173 12327.10 54.85 55398.45 88888.00 2007-06-22 21:56:35.750 173 12327.05 54.85 55398.45 88888.00 2007-06-22 21:56:35.875 173 12327.05 54.90 55398.47 88888.00 2007-06-22 21:56:36.000 173 12327.12 54.98 55398.47 88888.00 2007-06-22 21:56:36.125 173 12327.10 55.00 55398.47 88888.00 2007-06-22 21:56:36.250 173 12327.00 54.98 55398.53 88888.00 2007-06-22 21:56:36.375 173 12327.00 54.95 55398.53 88888.00 2007-06-22 21:56:36.500 173 12326.98 54.98 55398.50 88888.00 2007-06-22 21:56:36.625 173 12326.95 55.00 55398.50 88888.00 2007-06-22 21:56:36.750 173 12326.98 55.02 55398.50 88888.00 2007-06-22 21:56:36.875 173 12327.02 55.08 55398.50 88888.00 2007-06-22 21:56:37.000 173 12326.98 55.12 55398.50 88888.00 2007-06-22 21:56:37.125 173 12326.95 55.15 55398.53 88888.00 2007-06-22 21:56:37.250 173 12326.92 55.15 55398.50 88888.00 2007-06-22 21:56:37.375 173 12326.90 55.15 55398.47 88888.00 2007-06-22 21:56:37.500 173 12326.85 55.12 55398.47 88888.00 2007-06-22 21:56:37.625 173 12326.92 55.20 55398.55 88888.00 2007-06-22 21:56:37.750 173 12326.98 55.23 55398.53 88888.00 2007-06-22 21:56:37.875 173 12326.95 55.25 55398.50 88888.00 2007-06-22 21:56:38.000 173 12327.00 55.30 55398.50 88888.00 2007-06-22 21:56:38.125 173 12327.08 55.27 55398.53 88888.00 2007-06-22 21:56:38.250 173 12327.05 55.20 55398.55 88888.00 2007-06-22 21:56:38.375 173 12327.00 55.23 55398.55 88888.00 2007-06-22 21:56:38.500 173 12327.02 55.30 55398.55 88888.00 2007-06-22 21:56:38.625 173 12327.05 55.35 55398.57 88888.00 2007-06-22 21:56:38.750 173 12327.10 55.40 55398.57 88888.00 2007-06-22 21:56:38.875 173 12327.08 55.42 55398.57 88888.00 2007-06-22 21:56:39.000 173 12327.00 55.40 55398.53 88888.00 2007-06-22 21:56:39.125 173 12326.95 55.40 55398.55 88888.00 2007-06-22 21:56:39.250 173 12326.98 55.40 55398.60 88888.00 2007-06-22 21:56:39.375 173 12327.02 55.45 55398.62 88888.00 2007-06-22 21:56:39.500 173 12327.05 55.48 55398.60 88888.00 2007-06-22 21:56:39.625 173 12327.00 55.52 55398.57 88888.00 2007-06-22 21:56:39.750 173 12327.08 55.60 55398.62 88888.00 2007-06-22 21:56:39.875 173 12327.10 55.60 55398.60 88888.00 2007-06-22 21:56:40.000 173 12327.10 55.58 55398.57 88888.00 2007-06-22 21:56:40.125 173 12327.08 55.58 55398.60 88888.00 2007-06-22 21:56:40.250 173 12327.08 55.60 55398.60 88888.00 2007-06-22 21:56:40.375 173 12327.05 55.60 55398.57 88888.00 2007-06-22 21:56:40.500 173 12327.08 55.62 55398.57 88888.00 2007-06-22 21:56:40.625 173 12327.05 55.65 55398.60 88888.00 2007-06-22 21:56:40.750 173 12327.00 55.70 55398.60 88888.00 2007-06-22 21:56:40.875 173 12327.02 55.75 55398.60 88888.00 2007-06-22 21:56:41.000 173 12326.98 55.75 55398.57 88888.00 2007-06-22 21:56:41.125 173 12326.98 55.75 55398.60 88888.00 2007-06-22 21:56:41.250 173 12326.98 55.85 55398.62 88888.00 2007-06-22 21:56:41.375 173 12326.98 55.85 55398.62 88888.00 2007-06-22 21:56:41.500 173 12327.02 55.85 55398.65 88888.00 2007-06-22 21:56:41.625 173 12327.12 55.88 55398.62 88888.00 2007-06-22 21:56:41.750 173 12327.05 55.88 55398.60 88888.00 2007-06-22 21:56:41.875 173 12326.98 55.85 55398.62 88888.00 2007-06-22 21:56:42.000 173 12327.02 55.85 55398.62 88888.00 2007-06-22 21:56:42.125 173 12327.10 55.90 55398.68 88888.00 2007-06-22 21:56:42.250 173 12327.10 55.95 55398.72 88888.00 2007-06-22 21:56:42.375 173 12327.10 55.98 55398.65 88888.00 2007-06-22 21:56:42.500 173 12327.02 55.92 55398.68 88888.00 2007-06-22 21:56:42.625 173 12327.02 55.95 55398.65 88888.00 2007-06-22 21:56:42.750 173 12326.98 55.98 55398.65 88888.00 2007-06-22 21:56:42.875 173 12327.00 55.98 55398.70 88888.00 2007-06-22 21:56:43.000 173 12327.10 56.02 55398.68 88888.00 2007-06-22 21:56:43.125 173 12327.10 56.05 55398.70 88888.00 2007-06-22 21:56:43.250 173 12327.08 56.05 55398.72 88888.00 2007-06-22 21:56:43.375 173 12327.02 56.08 55398.72 88888.00 2007-06-22 21:56:43.500 173 12327.02 56.05 55398.72 88888.00 2007-06-22 21:56:43.625 173 12327.02 56.10 55398.70 88888.00 2007-06-22 21:56:43.750 173 12327.10 56.10 55398.70 88888.00 2007-06-22 21:56:43.875 173 12327.17 56.15 55398.70 88888.00 2007-06-22 21:56:44.000 173 12327.23 56.15 55398.72 88888.00 2007-06-22 21:56:44.125 173 12327.25 56.17 55398.72 88888.00 2007-06-22 21:56:44.250 173 12327.25 56.20 55398.75 88888.00 2007-06-22 21:56:44.375 173 12327.27 56.17 55398.72 88888.00 2007-06-22 21:56:44.500 173 12327.30 56.20 55398.72 88888.00 2007-06-22 21:56:44.625 173 12327.27 56.23 55398.72 88888.00 2007-06-22 21:56:44.750 173 12327.25 56.27 55398.78 88888.00 2007-06-22 21:56:44.875 173 12327.25 56.33 55398.78 88888.00 2007-06-22 21:56:45.000 173 12327.27 56.30 55398.75 88888.00 2007-06-22 21:56:45.125 173 12327.33 56.27 55398.75 88888.00 2007-06-22 21:56:45.250 173 12327.30 56.27 55398.78 88888.00 2007-06-22 21:56:45.375 173 12327.35 56.33 55398.78 88888.00 2007-06-22 21:56:45.500 173 12327.40 56.38 55398.75 88888.00 2007-06-22 21:56:45.625 173 12327.40 56.38 55398.75 88888.00 2007-06-22 21:56:45.750 173 12327.33 56.33 55398.78 88888.00 2007-06-22 21:56:45.875 173 12327.30 56.38 55398.78 88888.00 2007-06-22 21:56:46.000 173 12327.33 56.38 55398.75 88888.00 2007-06-22 21:56:46.125 173 12327.40 56.42 55398.75 88888.00 2007-06-22 21:56:46.250 173 12327.40 56.45 55398.80 88888.00 2007-06-22 21:56:46.375 173 12327.40 56.45 55398.78 88888.00 2007-06-22 21:56:46.500 173 12327.38 56.42 55398.78 88888.00 2007-06-22 21:56:46.625 173 12327.45 56.48 55398.78 88888.00 2007-06-22 21:56:46.750 173 12327.50 56.48 55398.80 88888.00 2007-06-22 21:56:46.875 173 12327.50 56.42 55398.78 88888.00 2007-06-22 21:56:47.000 173 12327.45 56.35 55398.75 88888.00 2007-06-22 21:56:47.125 173 12327.48 56.45 55398.80 88888.00 2007-06-22 21:56:47.250 173 12327.48 56.55 55398.80 88888.00 2007-06-22 21:56:47.375 173 12327.50 56.55 55398.80 88888.00 2007-06-22 21:56:47.500 173 12327.48 56.52 55398.82 88888.00 2007-06-22 21:56:47.625 173 12327.50 56.50 55398.78 88888.00 2007-06-22 21:56:47.750 173 12327.52 56.52 55398.80 88888.00 2007-06-22 21:56:47.875 173 12327.52 56.60 55398.80 88888.00 2007-06-22 21:56:48.000 173 12327.55 56.58 55398.80 88888.00 2007-06-22 21:56:48.125 173 12327.58 56.52 55398.82 88888.00 2007-06-22 21:56:48.250 173 12327.55 56.55 55398.82 88888.00 2007-06-22 21:56:48.375 173 12327.58 56.55 55398.82 88888.00 2007-06-22 21:56:48.500 173 12327.62 56.55 55398.82 88888.00 2007-06-22 21:56:48.625 173 12327.65 56.55 55398.82 88888.00 2007-06-22 21:56:48.750 173 12327.75 56.58 55398.82 88888.00 2007-06-22 21:56:48.875 173 12327.77 56.60 55398.85 88888.00 2007-06-22 21:56:49.000 173 12327.70 56.60 55398.80 88888.00 2007-06-22 21:56:49.125 173 12327.73 56.60 55398.82 88888.00 2007-06-22 21:56:49.250 173 12327.83 56.65 55398.88 88888.00 2007-06-22 21:56:49.375 173 12327.88 56.70 55398.90 88888.00 2007-06-22 21:56:49.500 173 12327.77 56.65 55398.85 88888.00 2007-06-22 21:56:49.625 173 12327.73 56.60 55398.85 88888.00 2007-06-22 21:56:49.750 173 12327.80 56.65 55398.90 88888.00 2007-06-22 21:56:49.875 173 12327.80 56.67 55398.93 88888.00 2007-06-22 21:56:50.000 173 12327.70 56.60 55398.88 88888.00 2007-06-22 21:56:50.125 173 12327.80 56.58 55398.88 88888.00 2007-06-22 21:56:50.250 173 12327.85 56.62 55398.90 88888.00 2007-06-22 21:56:50.375 173 12327.88 56.67 55398.88 88888.00 2007-06-22 21:56:50.500 173 12327.90 56.73 55398.90 88888.00 2007-06-22 21:56:50.625 173 12327.92 56.65 55398.88 88888.00 2007-06-22 21:56:50.750 173 12327.90 56.67 55398.88 88888.00 2007-06-22 21:56:50.875 173 12327.92 56.73 55398.90 88888.00 2007-06-22 21:56:51.000 173 12327.92 56.70 55398.93 88888.00 2007-06-22 21:56:51.125 173 12327.98 56.73 55398.95 88888.00 2007-06-22 21:56:51.250 173 12327.98 56.73 55398.93 88888.00 2007-06-22 21:56:51.375 173 12328.00 56.75 55398.93 88888.00 2007-06-22 21:56:51.500 173 12327.92 56.62 55398.90 88888.00 2007-06-22 21:56:51.625 173 12327.90 56.62 55398.95 88888.00 2007-06-22 21:56:51.750 173 12327.95 56.70 55398.97 88888.00 2007-06-22 21:56:51.875 173 12327.98 56.75 55398.97 88888.00 2007-06-22 21:56:52.000 173 12327.98 56.75 55399.00 88888.00 2007-06-22 21:56:52.125 173 12327.98 56.70 55398.97 88888.00 2007-06-22 21:56:52.250 173 12328.00 56.70 55399.00 88888.00 2007-06-22 21:56:52.375 173 12328.02 56.70 55399.00 88888.00 2007-06-22 21:56:52.500 173 12328.05 56.70 55399.00 88888.00 2007-06-22 21:56:52.625 173 12328.05 56.67 55398.97 88888.00 2007-06-22 21:56:52.750 173 12328.15 56.70 55398.97 88888.00 2007-06-22 21:56:52.875 173 12328.15 56.67 55399.00 88888.00 2007-06-22 21:56:53.000 173 12328.10 56.65 55399.00 88888.00 2007-06-22 21:56:53.125 173 12328.10 56.70 55398.97 88888.00 2007-06-22 21:56:53.250 173 12328.15 56.73 55399.00 88888.00 2007-06-22 21:56:53.375 173 12328.17 56.73 55399.05 88888.00 2007-06-22 21:56:53.500 173 12328.10 56.70 55399.05 88888.00 2007-06-22 21:56:53.625 173 12328.17 56.70 55399.05 88888.00 2007-06-22 21:56:53.750 173 12328.20 56.75 55399.07 88888.00 2007-06-22 21:56:53.875 173 12328.15 56.75 55399.07 88888.00 2007-06-22 21:56:54.000 173 12328.10 56.73 55399.07 88888.00 2007-06-22 21:56:54.125 173 12328.15 56.70 55399.07 88888.00 2007-06-22 21:56:54.250 173 12328.17 56.73 55399.05 88888.00 2007-06-22 21:56:54.375 173 12328.20 56.77 55399.07 88888.00 2007-06-22 21:56:54.500 173 12328.20 56.80 55399.10 88888.00 2007-06-22 21:56:54.625 173 12328.20 56.77 55399.07 88888.00 2007-06-22 21:56:54.750 173 12328.20 56.75 55399.10 88888.00 2007-06-22 21:56:54.875 173 12328.17 56.75 55399.07 88888.00 2007-06-22 21:56:55.000 173 12328.20 56.77 55399.10 88888.00 2007-06-22 21:56:55.125 173 12328.23 56.80 55399.12 88888.00 2007-06-22 21:56:55.250 173 12328.15 56.75 55399.15 88888.00 2007-06-22 21:56:55.375 173 12328.15 56.77 55399.12 88888.00 2007-06-22 21:56:55.500 173 12328.20 56.70 55399.15 88888.00 2007-06-22 21:56:55.625 173 12328.25 56.75 55399.15 88888.00 2007-06-22 21:56:55.750 173 12328.23 56.83 55399.15 88888.00 2007-06-22 21:56:55.875 173 12328.23 56.88 55399.15 88888.00 2007-06-22 21:56:56.000 173 12328.25 56.85 55399.15 88888.00 2007-06-22 21:56:56.125 173 12328.20 56.80 55399.15 88888.00 2007-06-22 21:56:56.250 173 12328.15 56.75 55399.15 88888.00 2007-06-22 21:56:56.375 173 12328.17 56.80 55399.18 88888.00 2007-06-22 21:56:56.500 173 12328.23 56.83 55399.20 88888.00 2007-06-22 21:56:56.625 173 12328.27 56.80 55399.22 88888.00 2007-06-22 21:56:56.750 173 12328.25 56.80 55399.20 88888.00 2007-06-22 21:56:56.875 173 12328.25 56.83 55399.18 88888.00 2007-06-22 21:56:57.000 173 12328.23 56.80 55399.18 88888.00 2007-06-22 21:56:57.125 173 12328.17 56.88 55399.22 88888.00 2007-06-22 21:56:57.250 173 12328.12 56.88 55399.22 88888.00 2007-06-22 21:56:57.375 173 12328.12 56.83 55399.22 88888.00 2007-06-22 21:56:57.500 173 12328.17 56.83 55399.22 88888.00 2007-06-22 21:56:57.625 173 12328.20 56.80 55399.22 88888.00 2007-06-22 21:56:57.750 173 12328.25 56.83 55399.25 88888.00 2007-06-22 21:56:57.875 173 12328.30 56.88 55399.25 88888.00 2007-06-22 21:56:58.000 173 12328.33 56.88 55399.28 88888.00 2007-06-22 21:56:58.125 173 12328.38 56.88 55399.28 88888.00 2007-06-22 21:56:58.250 173 12328.30 56.83 55399.28 88888.00 2007-06-22 21:56:58.375 173 12328.20 56.85 55399.28 88888.00 2007-06-22 21:56:58.500 173 12328.17 56.90 55399.28 88888.00 2007-06-22 21:56:58.625 173 12328.25 56.95 55399.30 88888.00 2007-06-22 21:56:58.750 173 12328.25 56.88 55399.30 88888.00 2007-06-22 21:56:58.875 173 12328.25 56.90 55399.32 88888.00 2007-06-22 21:56:59.000 173 12328.15 56.85 55399.28 88888.00 2007-06-22 21:56:59.125 173 12328.05 56.80 55399.30 88888.00 2007-06-22 21:56:59.250 173 12328.05 56.83 55399.32 88888.00 2007-06-22 21:56:59.375 173 12328.10 56.85 55399.30 88888.00 2007-06-22 21:56:59.500 173 12328.08 56.80 55399.32 88888.00 2007-06-22 21:56:59.625 173 12328.05 56.80 55399.32 88888.00 2007-06-22 21:56:59.750 173 12328.02 56.83 55399.30 88888.00 2007-06-22 21:56:59.875 173 12328.08 56.80 55399.35 88888.00 2007-06-22 21:57:00.000 173 12328.08 56.83 55399.40 88888.00 2007-06-22 21:57:00.125 173 12328.02 56.83 55399.40 88888.00 2007-06-22 21:57:00.250 173 12328.00 56.80 55399.40 88888.00 2007-06-22 21:57:00.375 173 12328.02 56.83 55399.43 88888.00 2007-06-22 21:57:00.500 173 12328.05 56.88 55399.45 88888.00 2007-06-22 21:57:00.625 173 12327.98 56.88 55399.43 88888.00 2007-06-22 21:57:00.750 173 12327.92 56.85 55399.38 88888.00 2007-06-22 21:57:00.875 173 12327.92 56.85 55399.40 88888.00 2007-06-22 21:57:01.000 173 12327.92 56.80 55399.40 88888.00 2007-06-22 21:57:01.125 173 12327.92 56.80 55399.45 88888.00 2007-06-22 21:57:01.250 173 12327.88 56.77 55399.43 88888.00 2007-06-22 21:57:01.375 173 12327.95 56.85 55399.43 88888.00 2007-06-22 21:57:01.500 173 12327.92 56.88 55399.45 88888.00 2007-06-22 21:57:01.625 173 12327.85 56.83 55399.45 88888.00 2007-06-22 21:57:01.750 173 12327.85 56.83 55399.45 88888.00 2007-06-22 21:57:01.875 173 12327.90 56.80 55399.47 88888.00 2007-06-22 21:57:02.000 173 12327.90 56.77 55399.43 88888.00 2007-06-22 21:57:02.125 173 12327.88 56.83 55399.45 88888.00 2007-06-22 21:57:02.250 173 12327.92 56.80 55399.47 88888.00 2007-06-22 21:57:02.375 173 12327.85 56.70 55399.47 88888.00 2007-06-22 21:57:02.500 173 12327.80 56.67 55399.47 88888.00 2007-06-22 21:57:02.625 173 12327.88 56.67 55399.47 88888.00 2007-06-22 21:57:02.750 173 12327.92 56.70 55399.50 88888.00 2007-06-22 21:57:02.875 173 12327.90 56.67 55399.50 88888.00 2007-06-22 21:57:03.000 173 12327.85 56.70 55399.50 88888.00 2007-06-22 21:57:03.125 173 12327.88 56.73 55399.55 88888.00 2007-06-22 21:57:03.250 173 12327.88 56.70 55399.62 88888.00 2007-06-22 21:57:03.375 173 12327.92 56.70 55399.60 88888.00 2007-06-22 21:57:03.500 173 12327.90 56.67 55399.57 88888.00 2007-06-22 21:57:03.625 173 12327.85 56.60 55399.55 88888.00 2007-06-22 21:57:03.750 173 12327.80 56.62 55399.55 88888.00 2007-06-22 21:57:03.875 173 12327.85 56.60 55399.57 88888.00 2007-06-22 21:57:04.000 173 12327.80 56.58 55399.60 88888.00 2007-06-22 21:57:04.125 173 12327.85 56.65 55399.57 88888.00 2007-06-22 21:57:04.250 173 12327.85 56.62 55399.60 88888.00 2007-06-22 21:57:04.375 173 12327.85 56.60 55399.62 88888.00 2007-06-22 21:57:04.500 173 12327.88 56.55 55399.62 88888.00 2007-06-22 21:57:04.625 173 12327.83 56.55 55399.60 88888.00 2007-06-22 21:57:04.750 173 12327.83 56.58 55399.65 88888.00 2007-06-22 21:57:04.875 173 12327.88 56.55 55399.65 88888.00 2007-06-22 21:57:05.000 173 12327.83 56.48 55399.60 88888.00 2007-06-22 21:57:05.125 173 12327.77 56.40 55399.60 88888.00 2007-06-22 21:57:05.250 173 12327.77 56.42 55399.62 88888.00 2007-06-22 21:57:05.375 173 12327.80 56.45 55399.60 88888.00 2007-06-22 21:57:05.500 173 12327.85 56.42 55399.62 88888.00 2007-06-22 21:57:05.625 173 12327.77 56.38 55399.60 88888.00 2007-06-22 21:57:05.750 173 12327.77 56.35 55399.62 88888.00 2007-06-22 21:57:05.875 173 12327.83 56.48 55399.68 88888.00 2007-06-22 21:57:06.000 173 12327.92 56.45 55399.65 88888.00 2007-06-22 21:57:06.125 173 12327.88 56.38 55399.65 88888.00 2007-06-22 21:57:06.250 173 12327.85 56.38 55399.65 88888.00 2007-06-22 21:57:06.375 173 12327.90 56.33 55399.65 88888.00 2007-06-22 21:57:06.500 173 12327.95 56.38 55399.65 88888.00 2007-06-22 21:57:06.625 173 12328.00 56.35 55399.68 88888.00 2007-06-22 21:57:06.750 173 12328.12 56.33 55399.65 88888.00 2007-06-22 21:57:06.875 173 12328.12 56.35 55399.65 88888.00 2007-06-22 21:57:07.000 173 12328.10 56.25 55399.62 88888.00 2007-06-22 21:57:07.125 173 12328.08 56.25 55399.65 88888.00 2007-06-22 21:57:07.250 173 12328.08 56.15 55399.65 88888.00 2007-06-22 21:57:07.375 173 12328.27 56.23 55399.68 88888.00 2007-06-22 21:57:07.500 173 12328.33 56.25 55399.68 88888.00 2007-06-22 21:57:07.625 173 12328.20 56.23 55399.62 88888.00 2007-06-22 21:57:07.750 173 12328.15 56.20 55399.60 88888.00 2007-06-22 21:57:07.875 173 12328.15 56.17 55399.62 88888.00 2007-06-22 21:57:08.000 173 12328.23 56.20 55399.65 88888.00 2007-06-22 21:57:08.125 173 12328.23 56.20 55399.62 88888.00 2007-06-22 21:57:08.250 173 12328.27 56.17 55399.62 88888.00 2007-06-22 21:57:08.375 173 12328.40 56.20 55399.62 88888.00 2007-06-22 21:57:08.500 173 12328.45 56.20 55399.65 88888.00 2007-06-22 21:57:08.625 173 12328.50 56.17 55399.62 88888.00 2007-06-22 21:57:08.750 173 12328.52 56.12 55399.60 88888.00 2007-06-22 21:57:08.875 173 12328.55 56.10 55399.62 88888.00 2007-06-22 21:57:09.000 173 12328.65 56.12 55399.65 88888.00 2007-06-22 21:57:09.125 173 12328.67 56.12 55399.65 88888.00 2007-06-22 21:57:09.250 173 12328.70 56.15 55399.62 88888.00 2007-06-22 21:57:09.375 173 12328.67 56.12 55399.62 88888.00 2007-06-22 21:57:09.500 173 12328.70 56.12 55399.62 88888.00 2007-06-22 21:57:09.625 173 12328.75 56.10 55399.60 88888.00 2007-06-22 21:57:09.750 173 12328.75 56.12 55399.62 88888.00 2007-06-22 21:57:09.875 173 12328.75 56.15 55399.65 88888.00 2007-06-22 21:57:10.000 173 12328.77 56.12 55399.62 88888.00 2007-06-22 21:57:10.125 173 12328.75 56.05 55399.62 88888.00 2007-06-22 21:57:10.250 173 12328.83 56.12 55399.62 88888.00 2007-06-22 21:57:10.375 173 12328.95 56.15 55399.62 88888.00 2007-06-22 21:57:10.500 173 12328.98 56.12 55399.60 88888.00 2007-06-22 21:57:10.625 173 12329.05 56.12 55399.62 88888.00 2007-06-22 21:57:10.750 173 12329.10 56.17 55399.65 88888.00 2007-06-22 21:57:10.875 173 12329.12 56.12 55399.57 88888.00 2007-06-22 21:57:11.000 173 12329.15 56.12 55399.55 88888.00 2007-06-22 21:57:11.125 173 12329.12 56.10 55399.55 88888.00 2007-06-22 21:57:11.250 173 12329.17 56.08 55399.53 88888.00 2007-06-22 21:57:11.375 173 12329.25 56.12 55399.53 88888.00 2007-06-22 21:57:11.500 173 12329.27 56.12 55399.55 88888.00 2007-06-22 21:57:11.625 173 12329.27 56.12 55399.53 88888.00 2007-06-22 21:57:11.750 173 12329.33 56.10 55399.53 88888.00 2007-06-22 21:57:11.875 173 12329.30 56.10 55399.53 88888.00 2007-06-22 21:57:12.000 173 12329.30 56.10 55399.50 88888.00 2007-06-22 21:57:12.125 173 12329.38 56.12 55399.53 88888.00 2007-06-22 21:57:12.250 173 12329.48 56.12 55399.55 88888.00 2007-06-22 21:57:12.375 173 12329.52 56.17 55399.55 88888.00 2007-06-22 21:57:12.500 173 12329.52 56.17 55399.53 88888.00 2007-06-22 21:57:12.625 173 12329.52 56.20 55399.50 88888.00 2007-06-22 21:57:12.750 173 12329.60 56.17 55399.50 88888.00 2007-06-22 21:57:12.875 173 12329.67 56.23 55399.50 88888.00 2007-06-22 21:57:13.000 173 12329.67 56.17 55399.47 88888.00 2007-06-22 21:57:13.125 173 12329.70 56.17 55399.47 88888.00 2007-06-22 21:57:13.250 173 12329.75 56.20 55399.50 88888.00 2007-06-22 21:57:13.375 173 12329.83 56.23 55399.50 88888.00 2007-06-22 21:57:13.500 173 12329.90 56.30 55399.47 88888.00 2007-06-22 21:57:13.625 173 12329.92 56.35 55399.47 88888.00 2007-06-22 21:57:13.750 173 12330.02 56.33 55399.43 88888.00 2007-06-22 21:57:13.875 173 12329.95 56.23 55399.40 88888.00 2007-06-22 21:57:14.000 173 12329.92 56.27 55399.40 88888.00 2007-06-22 21:57:14.125 173 12330.00 56.30 55399.45 88888.00 2007-06-22 21:57:14.250 173 12330.05 56.35 55399.45 88888.00 2007-06-22 21:57:14.375 173 12330.10 56.38 55399.43 88888.00 2007-06-22 21:57:14.500 173 12330.08 56.35 55399.43 88888.00 2007-06-22 21:57:14.625 173 12330.08 56.35 55399.45 88888.00 2007-06-22 21:57:14.750 173 12330.15 56.38 55399.43 88888.00 2007-06-22 21:57:14.875 173 12330.23 56.40 55399.40 88888.00 2007-06-22 21:57:15.000 173 12330.20 56.42 55399.38 88888.00 2007-06-22 21:57:15.125 173 12330.12 56.45 55399.40 88888.00 2007-06-22 21:57:15.250 173 12330.08 56.42 55399.43 88888.00 2007-06-22 21:57:15.375 173 12330.12 56.40 55399.40 88888.00 2007-06-22 21:57:15.500 173 12330.25 56.50 55399.40 88888.00 2007-06-22 21:57:15.625 173 12330.30 56.52 55399.43 88888.00 2007-06-22 21:57:15.750 173 12330.27 56.52 55399.43 88888.00 2007-06-22 21:57:15.875 173 12330.35 56.55 55399.43 88888.00 2007-06-22 21:57:16.000 173 12330.40 56.50 55399.40 88888.00 2007-06-22 21:57:16.125 173 12330.40 56.52 55399.40 88888.00 2007-06-22 21:57:16.250 173 12330.40 56.50 55399.38 88888.00 2007-06-22 21:57:16.375 173 12330.52 56.60 55399.40 88888.00 2007-06-22 21:57:16.500 173 12330.60 56.65 55399.40 88888.00 2007-06-22 21:57:16.625 173 12330.58 56.60 55399.43 88888.00 2007-06-22 21:57:16.750 173 12330.58 56.62 55399.43 88888.00 2007-06-22 21:57:16.875 173 12330.58 56.65 55399.43 88888.00 2007-06-22 21:57:17.000 173 12330.48 56.60 55399.38 88888.00 2007-06-22 21:57:17.125 173 12330.45 56.58 55399.38 88888.00 2007-06-22 21:57:17.250 173 12330.50 56.62 55399.35 88888.00 2007-06-22 21:57:17.375 173 12330.50 56.65 55399.30 88888.00 2007-06-22 21:57:17.500 173 12330.60 56.70 55399.35 88888.00 2007-06-22 21:57:17.625 173 12330.67 56.70 55399.38 88888.00 2007-06-22 21:57:17.750 173 12330.65 56.70 55399.38 88888.00 2007-06-22 21:57:17.875 173 12330.58 56.70 55399.40 88888.00 2007-06-22 21:57:18.000 173 12330.60 56.70 55399.38 88888.00 2007-06-22 21:57:18.125 173 12330.65 56.70 55399.40 88888.00 2007-06-22 21:57:18.250 173 12330.67 56.67 55399.40 88888.00 2007-06-22 21:57:18.375 173 12330.70 56.67 55399.40 88888.00 2007-06-22 21:57:18.500 173 12330.70 56.73 55399.40 88888.00 2007-06-22 21:57:18.625 173 12330.75 56.80 55399.40 88888.00 2007-06-22 21:57:18.750 173 12330.77 56.77 55399.40 88888.00 2007-06-22 21:57:18.875 173 12330.80 56.80 55399.38 88888.00 2007-06-22 21:57:19.000 173 12330.77 56.80 55399.40 88888.00 2007-06-22 21:57:19.125 173 12330.80 56.83 55399.43 88888.00 2007-06-22 21:57:19.250 173 12330.77 56.80 55399.45 88888.00 2007-06-22 21:57:19.375 173 12330.80 56.90 55399.43 88888.00 2007-06-22 21:57:19.500 173 12330.92 56.90 55399.47 88888.00 2007-06-22 21:57:19.625 173 12330.92 56.90 55399.47 88888.00 2007-06-22 21:57:19.750 173 12330.85 56.85 55399.45 88888.00 2007-06-22 21:57:19.875 173 12330.77 56.83 55399.40 88888.00 2007-06-22 21:57:20.000 173 12330.80 56.83 55399.40 88888.00 2007-06-22 21:57:20.125 173 12330.83 56.88 55399.45 88888.00 2007-06-22 21:57:20.250 173 12330.88 57.00 55399.45 88888.00 2007-06-22 21:57:20.375 173 12330.92 57.02 55399.47 88888.00 2007-06-22 21:57:20.500 173 12330.98 56.98 55399.43 88888.00 2007-06-22 21:57:20.625 173 12330.90 56.95 55399.45 88888.00 2007-06-22 21:57:20.750 173 12330.90 57.05 55399.45 88888.00 2007-06-22 21:57:20.875 173 12330.88 57.10 55399.43 88888.00 2007-06-22 21:57:21.000 173 12330.90 57.05 55399.40 88888.00 2007-06-22 21:57:21.125 173 12330.92 57.05 55399.40 88888.00 2007-06-22 21:57:21.250 173 12331.00 57.10 55399.43 88888.00 2007-06-22 21:57:21.375 173 12331.08 57.20 55399.43 88888.00 2007-06-22 21:57:21.500 173 12331.10 57.25 55399.43 88888.00 2007-06-22 21:57:21.625 173 12331.05 57.17 55399.40 88888.00 2007-06-22 21:57:21.750 173 12330.95 57.17 55399.40 88888.00 2007-06-22 21:57:21.875 173 12330.98 57.20 55399.45 88888.00 2007-06-22 21:57:22.000 173 12331.00 57.23 55399.43 88888.00 2007-06-22 21:57:22.125 173 12331.02 57.23 55399.45 88888.00 2007-06-22 21:57:22.250 173 12331.05 57.30 55399.38 88888.00 2007-06-22 21:57:22.375 173 12331.08 57.33 55399.40 88888.00 2007-06-22 21:57:22.500 173 12331.20 57.30 55399.38 88888.00 2007-06-22 21:57:22.625 173 12331.30 57.33 55399.40 88888.00 2007-06-22 21:57:22.750 173 12331.30 57.38 55399.43 88888.00 2007-06-22 21:57:22.875 173 12331.42 57.40 55399.43 88888.00 2007-06-22 21:57:23.000 173 12331.48 57.45 55399.43 88888.00 2007-06-22 21:57:23.125 173 12331.38 57.45 55399.43 88888.00 2007-06-22 21:57:23.250 173 12331.33 57.48 55399.43 88888.00 2007-06-22 21:57:23.375 173 12331.35 57.52 55399.40 88888.00 2007-06-22 21:57:23.500 173 12331.27 57.50 55399.38 88888.00 2007-06-22 21:57:23.625 173 12331.30 57.50 55399.38 88888.00 2007-06-22 21:57:23.750 173 12331.35 57.52 55399.38 88888.00 2007-06-22 21:57:23.875 173 12331.45 57.62 55399.38 88888.00 2007-06-22 21:57:24.000 173 12331.52 57.65 55399.40 88888.00 2007-06-22 21:57:24.125 173 12331.55 57.65 55399.35 88888.00 2007-06-22 21:57:24.250 173 12331.58 57.60 55399.32 88888.00 2007-06-22 21:57:24.375 173 12331.58 57.67 55399.35 88888.00 2007-06-22 21:57:24.500 173 12331.62 57.80 55399.38 88888.00 2007-06-22 21:57:24.625 173 12331.70 57.88 55399.38 88888.00 2007-06-22 21:57:24.750 173 12331.73 57.88 55399.38 88888.00 2007-06-22 21:57:24.875 173 12331.62 57.90 55399.35 88888.00 2007-06-22 21:57:25.000 173 12331.50 57.88 55399.32 88888.00 2007-06-22 21:57:25.125 173 12331.58 57.98 55399.38 88888.00 2007-06-22 21:57:25.250 173 12331.67 58.05 55399.43 88888.00 2007-06-22 21:57:25.375 173 12331.65 58.08 55399.38 88888.00 2007-06-22 21:57:25.500 173 12331.70 58.08 55399.35 88888.00 2007-06-22 21:57:25.625 173 12331.75 58.15 55399.32 88888.00 2007-06-22 21:57:25.750 173 12331.85 58.23 55399.32 88888.00 2007-06-22 21:57:25.875 173 12331.83 58.17 55399.30 88888.00 2007-06-22 21:57:26.000 173 12331.77 58.12 55399.30 88888.00 2007-06-22 21:57:26.125 173 12331.77 58.20 55399.30 88888.00 2007-06-22 21:57:26.250 173 12331.83 58.27 55399.30 88888.00 2007-06-22 21:57:26.375 173 12331.88 58.30 55399.32 88888.00 2007-06-22 21:57:26.500 173 12331.95 58.35 55399.30 88888.00 2007-06-22 21:57:26.625 173 12331.95 58.40 55399.30 88888.00 2007-06-22 21:57:26.750 173 12331.90 58.45 55399.32 88888.00 2007-06-22 21:57:26.875 173 12331.92 58.50 55399.32 88888.00 2007-06-22 21:57:27.000 173 12331.92 58.50 55399.30 88888.00 2007-06-22 21:57:27.125 173 12331.92 58.50 55399.28 88888.00 2007-06-22 21:57:27.250 173 12331.92 58.60 55399.30 88888.00 2007-06-22 21:57:27.375 173 12331.98 58.62 55399.30 88888.00 2007-06-22 21:57:27.500 173 12331.98 58.62 55399.28 88888.00 2007-06-22 21:57:27.625 173 12332.02 58.60 55399.25 88888.00 2007-06-22 21:57:27.750 173 12332.08 58.73 55399.30 88888.00 2007-06-22 21:57:27.875 173 12332.08 58.75 55399.28 88888.00 2007-06-22 21:57:28.000 173 12332.10 58.75 55399.25 88888.00 2007-06-22 21:57:28.125 173 12332.15 58.83 55399.25 88888.00 2007-06-22 21:57:28.250 173 12332.15 58.88 55399.25 88888.00 2007-06-22 21:57:28.375 173 12332.10 58.95 55399.25 88888.00 2007-06-22 21:57:28.500 173 12332.12 58.98 55399.22 88888.00 2007-06-22 21:57:28.625 173 12332.08 59.00 55399.25 88888.00 2007-06-22 21:57:28.750 173 12332.08 59.02 55399.22 88888.00 2007-06-22 21:57:28.875 173 12332.15 59.05 55399.25 88888.00 2007-06-22 21:57:29.000 173 12332.17 59.05 55399.20 88888.00 2007-06-22 21:57:29.125 173 12332.23 59.02 55399.22 88888.00 2007-06-22 21:57:29.250 173 12332.25 59.12 55399.22 88888.00 2007-06-22 21:57:29.375 173 12332.33 59.20 55399.22 88888.00 2007-06-22 21:57:29.500 173 12332.33 59.27 55399.22 88888.00 2007-06-22 21:57:29.625 173 12332.35 59.27 55399.25 88888.00 2007-06-22 21:57:29.750 173 12332.45 59.33 55399.22 88888.00 2007-06-22 21:57:29.875 173 12332.45 59.33 55399.22 88888.00 2007-06-22 21:57:30.000 173 12332.45 59.35 55399.22 88888.00 2007-06-22 21:57:30.125 173 12332.45 59.40 55399.25 88888.00 2007-06-22 21:57:30.250 173 12332.52 59.40 55399.25 88888.00 2007-06-22 21:57:30.375 173 12332.48 59.45 55399.22 88888.00 2007-06-22 21:57:30.500 173 12332.40 59.45 55399.22 88888.00 2007-06-22 21:57:30.625 173 12332.38 59.50 55399.22 88888.00 2007-06-22 21:57:30.750 173 12332.40 59.52 55399.20 88888.00 2007-06-22 21:57:30.875 173 12332.42 59.50 55399.22 88888.00 2007-06-22 21:57:31.000 173 12332.45 59.52 55399.25 88888.00 2007-06-22 21:57:31.125 173 12332.42 59.52 55399.20 88888.00 2007-06-22 21:57:31.250 173 12332.35 59.50 55399.22 88888.00 2007-06-22 21:57:31.375 173 12332.40 59.55 55399.25 88888.00 2007-06-22 21:57:31.500 173 12332.45 59.60 55399.25 88888.00 2007-06-22 21:57:31.625 173 12332.48 59.65 55399.28 88888.00 2007-06-22 21:57:31.750 173 12332.42 59.67 55399.30 88888.00 2007-06-22 21:57:31.875 173 12332.40 59.67 55399.25 88888.00 2007-06-22 21:57:32.000 173 12332.42 59.62 55399.22 88888.00 2007-06-22 21:57:32.125 173 12332.40 59.65 55399.25 88888.00 2007-06-22 21:57:32.250 173 12332.38 59.65 55399.30 88888.00 2007-06-22 21:57:32.375 173 12332.38 59.67 55399.28 88888.00 2007-06-22 21:57:32.500 173 12332.35 59.70 55399.25 88888.00 2007-06-22 21:57:32.625 173 12332.35 59.73 55399.25 88888.00 2007-06-22 21:57:32.750 173 12332.38 59.75 55399.25 88888.00 2007-06-22 21:57:32.875 173 12332.42 59.77 55399.28 88888.00 2007-06-22 21:57:33.000 173 12332.42 59.80 55399.28 88888.00 2007-06-22 21:57:33.125 173 12332.35 59.80 55399.28 88888.00 2007-06-22 21:57:33.250 173 12332.38 59.83 55399.32 88888.00 2007-06-22 21:57:33.375 173 12332.42 59.85 55399.28 88888.00 2007-06-22 21:57:33.500 173 12332.38 59.83 55399.30 88888.00 2007-06-22 21:57:33.625 173 12332.38 59.80 55399.30 88888.00 2007-06-22 21:57:33.750 173 12332.40 59.83 55399.30 88888.00 2007-06-22 21:57:33.875 173 12332.40 59.88 55399.32 88888.00 2007-06-22 21:57:34.000 173 12332.30 59.90 55399.32 88888.00 2007-06-22 21:57:34.125 173 12332.27 59.90 55399.32 88888.00 2007-06-22 21:57:34.250 173 12332.25 59.92 55399.32 88888.00 2007-06-22 21:57:34.375 173 12332.25 59.88 55399.30 88888.00 2007-06-22 21:57:34.500 173 12332.30 59.85 55399.30 88888.00 2007-06-22 21:57:34.625 173 12332.27 59.88 55399.30 88888.00 2007-06-22 21:57:34.750 173 12332.20 59.90 55399.32 88888.00 2007-06-22 21:57:34.875 173 12332.25 59.92 55399.35 88888.00 2007-06-22 21:57:35.000 173 12332.25 59.88 55399.32 88888.00 2007-06-22 21:57:35.125 173 12332.20 59.83 55399.28 88888.00 2007-06-22 21:57:35.250 173 12332.20 59.90 55399.30 88888.00 2007-06-22 21:57:35.375 173 12332.23 59.95 55399.38 88888.00 2007-06-22 21:57:35.500 173 12332.20 59.95 55399.43 88888.00 2007-06-22 21:57:35.625 173 12332.12 59.92 55399.38 88888.00 2007-06-22 21:57:35.750 173 12332.08 59.90 55399.38 88888.00 2007-06-22 21:57:35.875 173 12332.10 59.92 55399.40 88888.00 2007-06-22 21:57:36.000 173 12332.17 59.95 55399.40 88888.00 2007-06-22 21:57:36.125 173 12332.12 59.95 55399.43 88888.00 2007-06-22 21:57:36.250 173 12332.15 59.98 55399.47 88888.00 2007-06-22 21:57:36.375 173 12332.23 60.02 55399.50 88888.00 2007-06-22 21:57:36.500 173 12332.20 60.00 55399.45 88888.00 2007-06-22 21:57:36.625 173 12332.12 59.92 55399.40 88888.00 2007-06-22 21:57:36.750 173 12332.15 60.00 55399.43 88888.00 2007-06-22 21:57:36.875 173 12332.20 60.08 55399.45 88888.00 2007-06-22 21:57:37.000 173 12332.17 60.02 55399.47 88888.00 2007-06-22 21:57:37.125 173 12332.10 59.98 55399.47 88888.00 2007-06-22 21:57:37.250 173 12332.08 60.00 55399.45 88888.00 2007-06-22 21:57:37.375 173 12332.12 60.02 55399.45 88888.00 2007-06-22 21:57:37.500 173 12332.15 60.02 55399.47 88888.00 2007-06-22 21:57:37.625 173 12332.17 60.05 55399.50 88888.00 2007-06-22 21:57:37.750 173 12332.10 60.05 55399.50 88888.00 2007-06-22 21:57:37.875 173 12332.05 60.00 55399.45 88888.00 2007-06-22 21:57:38.000 173 12331.98 60.00 55399.47 88888.00 2007-06-22 21:57:38.125 173 12331.95 60.02 55399.50 88888.00 2007-06-22 21:57:38.250 173 12332.00 60.10 55399.57 88888.00 2007-06-22 21:57:38.375 173 12331.98 60.10 55399.55 88888.00 2007-06-22 21:57:38.500 173 12331.95 60.10 55399.55 88888.00 2007-06-22 21:57:38.625 173 12331.95 60.12 55399.57 88888.00 2007-06-22 21:57:38.750 173 12331.95 60.15 55399.57 88888.00 2007-06-22 21:57:38.875 173 12331.95 60.12 55399.57 88888.00 2007-06-22 21:57:39.000 173 12331.85 60.12 55399.57 88888.00 2007-06-22 21:57:39.125 173 12331.85 60.15 55399.60 88888.00 2007-06-22 21:57:39.250 173 12331.83 60.17 55399.57 88888.00 2007-06-22 21:57:39.375 173 12331.85 60.17 55399.57 88888.00 2007-06-22 21:57:39.500 173 12331.85 60.15 55399.62 88888.00 2007-06-22 21:57:39.625 173 12331.80 60.15 55399.65 88888.00 2007-06-22 21:57:39.750 173 12331.75 60.20 55399.65 88888.00 2007-06-22 21:57:39.875 173 12331.75 60.15 55399.62 88888.00 2007-06-22 21:57:40.000 173 12331.67 60.12 55399.65 88888.00 2007-06-22 21:57:40.125 173 12331.70 60.20 55399.68 88888.00 2007-06-22 21:57:40.250 173 12331.70 60.27 55399.68 88888.00 2007-06-22 21:57:40.375 173 12331.65 60.25 55399.68 88888.00 2007-06-22 21:57:40.500 173 12331.62 60.17 55399.68 88888.00 2007-06-22 21:57:40.625 173 12331.60 60.20 55399.70 88888.00 2007-06-22 21:57:40.750 173 12331.55 60.25 55399.70 88888.00 2007-06-22 21:57:40.875 173 12331.58 60.23 55399.70 88888.00 2007-06-22 21:57:41.000 173 12331.58 60.23 55399.70 88888.00 2007-06-22 21:57:41.125 173 12331.58 60.23 55399.70 88888.00 2007-06-22 21:57:41.250 173 12331.52 60.20 55399.72 88888.00 2007-06-22 21:57:41.375 173 12331.58 60.23 55399.70 88888.00 2007-06-22 21:57:41.500 173 12331.65 60.30 55399.78 88888.00 2007-06-22 21:57:41.625 173 12331.58 60.30 55399.75 88888.00 2007-06-22 21:57:41.750 173 12331.52 60.27 55399.75 88888.00 2007-06-22 21:57:41.875 173 12331.52 60.25 55399.75 88888.00 2007-06-22 21:57:42.000 173 12331.50 60.25 55399.72 88888.00 2007-06-22 21:57:42.125 173 12331.45 60.23 55399.75 88888.00 2007-06-22 21:57:42.250 173 12331.40 60.23 55399.80 88888.00 2007-06-22 21:57:42.375 173 12331.40 60.27 55399.82 88888.00 2007-06-22 21:57:42.500 173 12331.38 60.30 55399.80 88888.00 2007-06-22 21:57:42.625 173 12331.42 60.30 55399.80 88888.00 2007-06-22 21:57:42.750 173 12331.40 60.30 55399.82 88888.00 2007-06-22 21:57:42.875 173 12331.35 60.33 55399.85 88888.00 2007-06-22 21:57:43.000 173 12331.33 60.33 55399.90 88888.00 2007-06-22 21:57:43.125 173 12331.35 60.35 55399.93 88888.00 2007-06-22 21:57:43.250 173 12331.35 60.30 55399.95 88888.00 2007-06-22 21:57:43.375 173 12331.30 60.35 55399.95 88888.00 2007-06-22 21:57:43.500 173 12331.20 60.33 55399.95 88888.00 2007-06-22 21:57:43.625 173 12331.15 60.30 55399.93 88888.00 2007-06-22 21:57:43.750 173 12331.15 60.30 55399.93 88888.00 2007-06-22 21:57:43.875 173 12331.12 60.35 55399.95 88888.00 2007-06-22 21:57:44.000 173 12331.10 60.35 55399.95 88888.00 2007-06-22 21:57:44.125 173 12331.10 60.27 55400.00 88888.00 2007-06-22 21:57:44.250 173 12331.12 60.25 55400.03 88888.00 2007-06-22 21:57:44.375 173 12331.12 60.30 55400.05 88888.00 2007-06-22 21:57:44.500 173 12331.08 60.35 55400.05 88888.00 2007-06-22 21:57:44.625 173 12330.98 60.30 55400.03 88888.00 2007-06-22 21:57:44.750 173 12330.85 60.30 55400.03 88888.00 2007-06-22 21:57:44.875 173 12330.85 60.30 55400.10 88888.00 2007-06-22 21:57:45.000 173 12330.88 60.33 55400.07 88888.00 2007-06-22 21:57:45.125 173 12330.90 60.35 55400.10 88888.00 2007-06-22 21:57:45.250 173 12330.80 60.25 55400.10 88888.00 2007-06-22 21:57:45.375 173 12330.77 60.25 55400.12 88888.00 2007-06-22 21:57:45.500 173 12330.77 60.27 55400.15 88888.00 2007-06-22 21:57:45.625 173 12330.80 60.23 55400.15 88888.00 2007-06-22 21:57:45.750 173 12330.70 60.25 55400.15 88888.00 2007-06-22 21:57:45.875 173 12330.60 60.20 55400.15 88888.00 2007-06-22 21:57:46.000 173 12330.55 60.17 55400.15 88888.00 2007-06-22 21:57:46.125 173 12330.58 60.23 55400.20 88888.00 2007-06-22 21:57:46.250 173 12330.55 60.25 55400.25 88888.00 2007-06-22 21:57:46.375 173 12330.52 60.25 55400.22 88888.00 2007-06-22 21:57:46.500 173 12330.48 60.23 55400.22 88888.00 2007-06-22 21:57:46.625 173 12330.42 60.23 55400.22 88888.00 2007-06-22 21:57:46.750 173 12330.42 60.15 55400.22 88888.00 2007-06-22 21:57:46.875 173 12330.40 60.12 55400.22 88888.00 2007-06-22 21:57:47.000 173 12330.45 60.23 55400.28 88888.00 2007-06-22 21:57:47.125 173 12330.48 60.23 55400.30 88888.00 2007-06-22 21:57:47.250 173 12330.40 60.15 55400.32 88888.00 2007-06-22 21:57:47.375 173 12330.38 60.17 55400.32 88888.00 2007-06-22 21:57:47.500 173 12330.33 60.20 55400.32 88888.00 2007-06-22 21:57:47.625 173 12330.17 60.20 55400.32 88888.00 2007-06-22 21:57:47.750 173 12330.12 60.20 55400.38 88888.00 2007-06-22 21:57:47.875 173 12330.20 60.23 55400.40 88888.00 2007-06-22 21:57:48.000 173 12330.20 60.08 55400.35 88888.00 2007-06-22 21:57:48.125 173 12330.08 60.05 55400.38 88888.00 2007-06-22 21:57:48.250 173 12330.08 60.05 55400.40 88888.00 2007-06-22 21:57:48.375 173 12330.10 60.05 55400.43 88888.00 2007-06-22 21:57:48.500 173 12330.02 60.00 55400.43 88888.00 2007-06-22 21:57:48.625 173 12330.02 60.02 55400.47 88888.00 2007-06-22 21:57:48.750 173 12330.10 60.08 55400.50 88888.00 2007-06-22 21:57:48.875 173 12330.05 60.02 55400.53 88888.00 2007-06-22 21:57:49.000 173 12329.98 59.98 55400.50 88888.00 2007-06-22 21:57:49.125 173 12329.98 59.98 55400.50 88888.00 2007-06-22 21:57:49.250 173 12329.95 59.95 55400.53 88888.00 2007-06-22 21:57:49.375 173 12329.92 60.00 55400.55 88888.00 2007-06-22 21:57:49.500 173 12329.92 60.02 55400.57 88888.00 2007-06-22 21:57:49.625 173 12329.95 60.00 55400.57 88888.00 2007-06-22 21:57:49.750 173 12329.92 60.02 55400.60 88888.00 2007-06-22 21:57:49.875 173 12329.88 60.02 55400.62 88888.00 2007-06-22 21:57:50.000 173 12329.80 59.98 55400.55 88888.00 2007-06-22 21:57:50.125 173 12329.75 59.95 55400.55 88888.00 2007-06-22 21:57:50.250 173 12329.67 59.95 55400.60 88888.00 2007-06-22 21:57:50.375 173 12329.67 59.98 55400.62 88888.00 2007-06-22 21:57:50.500 173 12329.62 59.95 55400.62 88888.00 2007-06-22 21:57:50.625 173 12329.67 59.95 55400.70 88888.00 2007-06-22 21:57:50.750 173 12329.67 59.98 55400.70 88888.00 2007-06-22 21:57:50.875 173 12329.62 60.02 55400.68 88888.00 2007-06-22 21:57:51.000 173 12329.62 60.05 55400.68 88888.00 2007-06-22 21:57:51.125 173 12329.60 59.98 55400.65 88888.00 2007-06-22 21:57:51.250 173 12329.55 59.98 55400.68 88888.00 2007-06-22 21:57:51.375 173 12329.60 60.00 55400.68 88888.00 2007-06-22 21:57:51.500 173 12329.60 60.00 55400.72 88888.00 2007-06-22 21:57:51.625 173 12329.50 59.98 55400.72 88888.00 2007-06-22 21:57:51.750 173 12329.48 60.00 55400.75 88888.00 2007-06-22 21:57:51.875 173 12329.35 60.05 55400.75 88888.00 2007-06-22 21:57:52.000 173 12329.27 59.98 55400.72 88888.00 2007-06-22 21:57:52.125 173 12329.27 60.00 55400.75 88888.00 2007-06-22 21:57:52.250 173 12329.35 60.02 55400.78 88888.00 2007-06-22 21:57:52.375 173 12329.35 60.00 55400.75 88888.00 2007-06-22 21:57:52.500 173 12329.25 60.00 55400.78 88888.00 2007-06-22 21:57:52.625 173 12329.30 60.05 55400.80 88888.00 2007-06-22 21:57:52.750 173 12329.35 60.05 55400.80 88888.00 2007-06-22 21:57:52.875 173 12329.38 60.05 55400.80 88888.00 2007-06-22 21:57:53.000 173 12329.30 60.10 55400.80 88888.00 2007-06-22 21:57:53.125 173 12329.25 60.08 55400.82 88888.00 2007-06-22 21:57:53.250 173 12329.23 60.08 55400.82 88888.00 2007-06-22 21:57:53.375 173 12329.30 60.08 55400.82 88888.00 2007-06-22 21:57:53.500 173 12329.27 60.08 55400.82 88888.00 2007-06-22 21:57:53.625 173 12329.25 60.10 55400.82 88888.00 2007-06-22 21:57:53.750 173 12329.33 60.12 55400.88 88888.00 2007-06-22 21:57:53.875 173 12329.33 60.12 55400.88 88888.00 2007-06-22 21:57:54.000 173 12329.35 60.17 55400.85 88888.00 2007-06-22 21:57:54.125 173 12329.35 60.23 55400.88 88888.00 2007-06-22 21:57:54.250 173 12329.27 60.25 55400.88 88888.00 2007-06-22 21:57:54.375 173 12329.20 60.23 55400.85 88888.00 2007-06-22 21:57:54.500 173 12329.17 60.20 55400.85 88888.00 2007-06-22 21:57:54.625 173 12329.25 60.25 55400.88 88888.00 2007-06-22 21:57:54.750 173 12329.27 60.30 55400.93 88888.00 2007-06-22 21:57:54.875 173 12329.27 60.25 55400.90 88888.00 2007-06-22 21:57:55.000 173 12329.17 60.20 55400.85 88888.00 2007-06-22 21:57:55.125 173 12329.15 60.17 55400.85 88888.00 2007-06-22 21:57:55.250 173 12329.15 60.20 55400.85 88888.00 2007-06-22 21:57:55.375 173 12329.25 60.30 55400.88 88888.00 2007-06-22 21:57:55.500 173 12329.25 60.30 55400.90 88888.00 2007-06-22 21:57:55.625 173 12329.25 60.35 55400.95 88888.00 2007-06-22 21:57:55.750 173 12329.27 60.30 55400.90 88888.00 2007-06-22 21:57:55.875 173 12329.23 60.35 55400.93 88888.00 2007-06-22 21:57:56.000 173 12329.25 60.40 55400.95 88888.00 2007-06-22 21:57:56.125 173 12329.25 60.45 55400.97 88888.00 2007-06-22 21:57:56.250 173 12329.23 60.45 55400.95 88888.00 2007-06-22 21:57:56.375 173 12329.25 60.45 55400.90 88888.00 2007-06-22 21:57:56.500 173 12329.30 60.50 55400.90 88888.00 2007-06-22 21:57:56.625 173 12329.25 60.50 55400.93 88888.00 2007-06-22 21:57:56.750 173 12329.23 60.48 55400.95 88888.00 2007-06-22 21:57:56.875 173 12329.27 60.50 55400.90 88888.00 2007-06-22 21:57:57.000 173 12329.30 60.48 55400.90 88888.00 2007-06-22 21:57:57.125 173 12329.33 60.48 55400.90 88888.00 2007-06-22 21:57:57.250 173 12329.30 60.50 55400.90 88888.00 2007-06-22 21:57:57.375 173 12329.35 60.58 55400.93 88888.00 2007-06-22 21:57:57.500 173 12329.40 60.60 55400.95 88888.00 2007-06-22 21:57:57.625 173 12329.45 60.65 55400.95 88888.00 2007-06-22 21:57:57.750 173 12329.50 60.67 55400.93 88888.00 2007-06-22 21:57:57.875 173 12329.48 60.62 55400.93 88888.00 2007-06-22 21:57:58.000 173 12329.38 60.62 55400.93 88888.00 2007-06-22 21:57:58.125 173 12329.38 60.67 55400.95 88888.00 2007-06-22 21:57:58.250 173 12329.38 60.73 55400.95 88888.00 2007-06-22 21:57:58.375 173 12329.45 60.80 55400.97 88888.00 2007-06-22 21:57:58.500 173 12329.52 60.80 55400.95 88888.00 2007-06-22 21:57:58.625 173 12329.55 60.83 55400.90 88888.00 2007-06-22 21:57:58.750 173 12329.52 60.85 55400.90 88888.00 2007-06-22 21:57:58.875 173 12329.45 60.80 55400.90 88888.00 2007-06-22 21:57:59.000 173 12329.55 60.83 55400.93 88888.00 2007-06-22 21:57:59.125 173 12329.55 60.88 55400.93 88888.00 2007-06-22 21:57:59.250 173 12329.60 60.88 55400.88 88888.00 2007-06-22 21:57:59.375 173 12329.62 60.92 55400.88 88888.00 2007-06-22 21:57:59.500 173 12329.62 60.98 55400.90 88888.00 2007-06-22 21:57:59.625 173 12329.65 61.00 55400.93 88888.00 2007-06-22 21:57:59.750 173 12329.62 60.98 55400.93 88888.00 2007-06-22 21:57:59.875 173 12329.65 60.95 55400.90 88888.00 2007-06-22 21:58:00.000 173 12329.65 60.98 55400.85 88888.00 2007-06-22 21:58:00.125 173 12329.67 61.00 55400.88 88888.00 2007-06-22 21:58:00.250 173 12329.70 61.00 55400.90 88888.00 2007-06-22 21:58:00.375 173 12329.70 61.05 55400.93 88888.00 2007-06-22 21:58:00.500 173 12329.75 61.12 55400.95 88888.00 2007-06-22 21:58:00.625 173 12329.77 61.08 55400.93 88888.00 2007-06-22 21:58:00.750 173 12329.75 61.08 55400.93 88888.00 2007-06-22 21:58:00.875 173 12329.77 61.15 55400.93 88888.00 2007-06-22 21:58:01.000 173 12329.75 61.15 55400.90 88888.00 2007-06-22 21:58:01.125 173 12329.73 61.20 55400.88 88888.00 2007-06-22 21:58:01.250 173 12329.77 61.25 55400.90 88888.00 2007-06-22 21:58:01.375 173 12329.90 61.33 55400.93 88888.00 2007-06-22 21:58:01.500 173 12329.98 61.27 55400.93 88888.00 2007-06-22 21:58:01.625 173 12330.02 61.25 55400.90 88888.00 2007-06-22 21:58:01.750 173 12330.02 61.25 55400.90 88888.00 2007-06-22 21:58:01.875 173 12330.05 61.38 55400.90 88888.00 2007-06-22 21:58:02.000 173 12330.05 61.40 55400.88 88888.00 2007-06-22 21:58:02.125 173 12330.02 61.38 55400.88 88888.00 2007-06-22 21:58:02.250 173 12329.92 61.38 55400.90 88888.00 2007-06-22 21:58:02.375 173 12329.95 61.38 55400.88 88888.00 2007-06-22 21:58:02.500 173 12330.02 61.38 55400.85 88888.00 2007-06-22 21:58:02.625 173 12330.10 61.38 55400.88 88888.00 2007-06-22 21:58:02.750 173 12330.12 61.45 55400.88 88888.00 2007-06-22 21:58:02.875 173 12330.10 61.52 55400.90 88888.00 2007-06-22 21:58:03.000 173 12330.12 61.58 55400.88 88888.00 2007-06-22 21:58:03.125 173 12330.20 61.60 55400.88 88888.00 2007-06-22 21:58:03.250 173 12330.15 61.55 55400.85 88888.00 2007-06-22 21:58:03.375 173 12330.17 61.60 55400.82 88888.00 2007-06-22 21:58:03.500 173 12330.10 61.60 55400.85 88888.00 2007-06-22 21:58:03.625 173 12330.12 61.60 55400.85 88888.00 2007-06-22 21:58:03.750 173 12330.10 61.60 55400.85 88888.00 2007-06-22 21:58:03.875 173 12330.05 61.60 55400.85 88888.00 2007-06-22 21:58:04.000 173 12330.08 61.62 55400.82 88888.00 2007-06-22 21:58:04.125 173 12330.10 61.67 55400.82 88888.00 2007-06-22 21:58:04.250 173 12330.15 61.67 55400.82 88888.00 2007-06-22 21:58:04.375 173 12330.12 61.67 55400.82 88888.00 2007-06-22 21:58:04.500 173 12330.08 61.73 55400.82 88888.00 2007-06-22 21:58:04.625 173 12330.05 61.75 55400.82 88888.00 2007-06-22 21:58:04.750 173 12330.08 61.75 55400.80 88888.00 2007-06-22 21:58:04.875 173 12330.10 61.70 55400.80 88888.00 2007-06-22 21:58:05.000 173 12330.08 61.73 55400.80 88888.00 2007-06-22 21:58:05.125 173 12330.05 61.77 55400.80 88888.00 2007-06-22 21:58:05.250 173 12330.15 61.85 55400.82 88888.00 2007-06-22 21:58:05.375 173 12330.20 61.85 55400.78 88888.00 2007-06-22 21:58:05.500 173 12330.17 61.83 55400.78 88888.00 2007-06-22 21:58:05.625 173 12330.12 61.83 55400.78 88888.00 2007-06-22 21:58:05.750 173 12330.15 61.83 55400.80 88888.00 2007-06-22 21:58:05.875 173 12330.23 61.88 55400.80 88888.00 2007-06-22 21:58:06.000 173 12330.23 61.90 55400.78 88888.00 2007-06-22 21:58:06.125 173 12330.25 61.90 55400.80 88888.00 2007-06-22 21:58:06.250 173 12330.20 61.85 55400.80 88888.00 2007-06-22 21:58:06.375 173 12330.17 61.85 55400.78 88888.00 2007-06-22 21:58:06.500 173 12330.23 61.95 55400.78 88888.00 2007-06-22 21:58:06.625 173 12330.23 61.92 55400.78 88888.00 2007-06-22 21:58:06.750 173 12330.33 61.95 55400.82 88888.00 2007-06-22 21:58:06.875 173 12330.38 62.05 55400.82 88888.00 2007-06-22 21:58:07.000 173 12330.33 62.00 55400.78 88888.00 2007-06-22 21:58:07.125 173 12330.35 61.95 55400.80 88888.00 2007-06-22 21:58:07.250 173 12330.33 61.92 55400.82 88888.00 2007-06-22 21:58:07.375 173 12330.38 62.00 55400.82 88888.00 2007-06-22 21:58:07.500 173 12330.33 62.00 55400.82 88888.00 2007-06-22 21:58:07.625 173 12330.35 61.98 55400.78 88888.00 2007-06-22 21:58:07.750 173 12330.35 62.00 55400.82 88888.00 2007-06-22 21:58:07.875 173 12330.23 62.00 55400.82 88888.00 2007-06-22 21:58:08.000 173 12330.23 61.95 55400.80 88888.00 2007-06-22 21:58:08.125 173 12330.27 61.98 55400.80 88888.00 2007-06-22 21:58:08.250 173 12330.38 62.00 55400.85 88888.00 2007-06-22 21:58:08.375 173 12330.42 62.02 55400.85 88888.00 2007-06-22 21:58:08.500 173 12330.38 62.02 55400.82 88888.00 2007-06-22 21:58:08.625 173 12330.27 61.95 55400.82 88888.00 2007-06-22 21:58:08.750 173 12330.25 61.98 55400.82 88888.00 2007-06-22 21:58:08.875 173 12330.27 62.00 55400.82 88888.00 2007-06-22 21:58:09.000 173 12330.35 62.02 55400.85 88888.00 2007-06-22 21:58:09.125 173 12330.35 61.98 55400.82 88888.00 2007-06-22 21:58:09.250 173 12330.33 62.00 55400.82 88888.00 2007-06-22 21:58:09.375 173 12330.40 61.98 55400.85 88888.00 2007-06-22 21:58:09.500 173 12330.35 62.05 55400.88 88888.00 2007-06-22 21:58:09.625 173 12330.30 62.05 55400.88 88888.00 2007-06-22 21:58:09.750 173 12330.27 62.05 55400.85 88888.00 2007-06-22 21:58:09.875 173 12330.27 61.95 55400.82 88888.00 2007-06-22 21:58:10.000 173 12330.30 61.95 55400.82 88888.00 2007-06-22 21:58:10.125 173 12330.27 62.00 55400.82 88888.00 2007-06-22 21:58:10.250 173 12330.25 62.02 55400.82 88888.00 2007-06-22 21:58:10.375 173 12330.23 62.02 55400.82 88888.00 2007-06-22 21:58:10.500 173 12330.17 62.02 55400.80 88888.00 2007-06-22 21:58:10.625 173 12330.15 62.00 55400.78 88888.00 2007-06-22 21:58:10.750 173 12330.10 61.98 55400.80 88888.00 2007-06-22 21:58:10.875 173 12330.15 61.98 55400.80 88888.00 2007-06-22 21:58:11.000 173 12330.17 61.95 55400.82 88888.00 2007-06-22 21:58:11.125 173 12330.10 61.95 55400.82 88888.00 2007-06-22 21:58:11.250 173 12330.10 62.05 55400.88 88888.00 2007-06-22 21:58:11.375 173 12330.12 62.05 55400.88 88888.00 2007-06-22 21:58:11.500 173 12330.10 62.02 55400.85 88888.00 2007-06-22 21:58:11.625 173 12330.12 61.98 55400.88 88888.00 2007-06-22 21:58:11.750 173 12330.12 61.95 55400.90 88888.00 2007-06-22 21:58:11.875 173 12330.15 61.92 55400.88 88888.00 2007-06-22 21:58:12.000 173 12330.17 61.92 55400.88 88888.00 2007-06-22 21:58:12.125 173 12330.17 61.92 55400.90 88888.00 2007-06-22 21:58:12.250 173 12330.10 61.88 55400.88 88888.00 2007-06-22 21:58:12.375 173 12330.10 61.88 55400.88 88888.00 2007-06-22 21:58:12.500 173 12330.15 61.90 55400.88 88888.00 2007-06-22 21:58:12.625 173 12330.15 61.95 55400.88 88888.00 2007-06-22 21:58:12.750 173 12330.15 61.98 55400.88 88888.00 2007-06-22 21:58:12.875 173 12330.15 61.92 55400.90 88888.00 2007-06-22 21:58:13.000 173 12330.15 61.90 55400.88 88888.00 2007-06-22 21:58:13.125 173 12330.15 61.88 55400.90 88888.00 2007-06-22 21:58:13.250 173 12330.15 61.90 55400.90 88888.00 2007-06-22 21:58:13.375 173 12330.15 61.92 55400.90 88888.00 2007-06-22 21:58:13.500 173 12330.10 61.92 55400.90 88888.00 2007-06-22 21:58:13.625 173 12330.05 61.88 55400.90 88888.00 2007-06-22 21:58:13.750 173 12330.10 61.92 55400.90 88888.00 2007-06-22 21:58:13.875 173 12330.12 61.92 55400.90 88888.00 2007-06-22 21:58:14.000 173 12330.08 61.83 55400.85 88888.00 2007-06-22 21:58:14.125 173 12330.02 61.77 55400.85 88888.00 2007-06-22 21:58:14.250 173 12330.00 61.88 55400.93 88888.00 2007-06-22 21:58:14.375 173 12329.98 61.88 55400.90 88888.00 2007-06-22 21:58:14.500 173 12330.05 61.85 55400.90 88888.00 2007-06-22 21:58:14.625 173 12330.02 61.85 55400.88 88888.00 2007-06-22 21:58:14.750 173 12330.02 61.85 55400.90 88888.00 2007-06-22 21:58:14.875 173 12330.02 61.83 55400.90 88888.00 2007-06-22 21:58:15.000 173 12330.00 61.83 55400.88 88888.00 2007-06-22 21:58:15.125 173 12329.98 61.85 55400.90 88888.00 2007-06-22 21:58:15.250 173 12329.95 61.85 55400.93 88888.00 2007-06-22 21:58:15.375 173 12329.95 61.85 55400.95 88888.00 2007-06-22 21:58:15.500 173 12329.92 61.83 55400.95 88888.00 2007-06-22 21:58:15.625 173 12329.95 61.88 55400.95 88888.00 2007-06-22 21:58:15.750 173 12329.98 61.88 55400.93 88888.00 2007-06-22 21:58:15.875 173 12330.00 61.88 55400.93 88888.00 2007-06-22 21:58:16.000 173 12329.90 61.92 55400.90 88888.00 2007-06-22 21:58:16.125 173 12329.83 61.90 55400.93 88888.00 2007-06-22 21:58:16.250 173 12329.77 61.95 55400.95 88888.00 2007-06-22 21:58:16.375 173 12329.88 61.98 55401.00 88888.00 2007-06-22 21:58:16.500 173 12329.85 61.92 55400.95 88888.00 2007-06-22 21:58:16.625 173 12329.88 61.92 55400.95 88888.00 2007-06-22 21:58:16.750 173 12329.92 61.95 55400.97 88888.00 2007-06-22 21:58:16.875 173 12329.90 61.98 55400.97 88888.00 2007-06-22 21:58:17.000 173 12329.88 61.95 55400.97 88888.00 2007-06-22 21:58:17.125 173 12329.83 61.95 55400.97 88888.00 2007-06-22 21:58:17.250 173 12329.77 61.90 55400.95 88888.00 2007-06-22 21:58:17.375 173 12329.80 61.90 55400.95 88888.00 2007-06-22 21:58:17.500 173 12329.75 61.92 55400.93 88888.00 2007-06-22 21:58:17.625 173 12329.70 61.92 55400.95 88888.00 2007-06-22 21:58:17.750 173 12329.67 61.92 55400.95 88888.00 2007-06-22 21:58:17.875 173 12329.67 61.95 55400.95 88888.00 2007-06-22 21:58:18.000 173 12329.67 61.95 55400.90 88888.00 2007-06-22 21:58:18.125 173 12329.65 61.98 55400.93 88888.00 2007-06-22 21:58:18.250 173 12329.67 62.00 55400.95 88888.00 2007-06-22 21:58:18.375 173 12329.65 62.05 55400.97 88888.00 2007-06-22 21:58:18.500 173 12329.67 62.10 55400.97 88888.00 2007-06-22 21:58:18.625 173 12329.70 62.08 55401.00 88888.00 2007-06-22 21:58:18.750 173 12329.67 62.08 55401.00 88888.00 2007-06-22 21:58:18.875 173 12329.65 62.10 55401.00 88888.00 2007-06-22 21:58:19.000 173 12329.65 62.12 55401.03 88888.00 2007-06-22 21:58:19.125 173 12329.65 62.12 55401.00 88888.00 2007-06-22 21:58:19.250 173 12329.62 62.08 55400.95 88888.00 2007-06-22 21:58:19.375 173 12329.65 62.08 55401.00 88888.00 2007-06-22 21:58:19.500 173 12329.65 62.12 55401.00 88888.00 2007-06-22 21:58:19.625 173 12329.60 62.17 55400.97 88888.00 2007-06-22 21:58:19.750 173 12329.52 62.15 55400.95 88888.00 2007-06-22 21:58:19.875 173 12329.50 62.15 55400.97 88888.00 2007-06-22 21:58:20.000 173 12329.50 62.17 55401.03 88888.00 2007-06-22 21:58:20.125 173 12329.55 62.25 55401.00 88888.00 2007-06-22 21:58:20.250 173 12329.52 62.23 55401.00 88888.00 2007-06-22 21:58:20.375 173 12329.48 62.25 55401.00 88888.00 2007-06-22 21:58:20.500 173 12329.42 62.25 55401.00 88888.00 2007-06-22 21:58:20.625 173 12329.35 62.25 55401.00 88888.00 2007-06-22 21:58:20.750 173 12329.35 62.27 55401.00 88888.00 2007-06-22 21:58:20.875 173 12329.30 62.27 55400.97 88888.00 2007-06-22 21:58:21.000 173 12329.35 62.30 55401.00 88888.00 2007-06-22 21:58:21.125 173 12329.38 62.35 55401.03 88888.00 2007-06-22 21:58:21.250 173 12329.35 62.35 55401.05 88888.00 2007-06-22 21:58:21.375 173 12329.38 62.35 55401.00 88888.00 2007-06-22 21:58:21.500 173 12329.42 62.38 55401.03 88888.00 2007-06-22 21:58:21.625 173 12329.45 62.38 55401.03 88888.00 2007-06-22 21:58:21.750 173 12329.40 62.38 55401.03 88888.00 2007-06-22 21:58:21.875 173 12329.38 62.42 55401.05 88888.00 2007-06-22 21:58:22.000 173 12329.42 62.42 55401.03 88888.00 2007-06-22 21:58:22.125 173 12329.38 62.40 55401.00 88888.00 2007-06-22 21:58:22.250 173 12329.33 62.33 55401.00 88888.00 2007-06-22 21:58:22.375 173 12329.35 62.40 55401.00 88888.00 2007-06-22 21:58:22.500 173 12329.33 62.42 55401.00 88888.00 2007-06-22 21:58:22.625 173 12329.35 62.42 55401.03 88888.00 2007-06-22 21:58:22.750 173 12329.33 62.40 55401.00 88888.00 2007-06-22 21:58:22.875 173 12329.35 62.45 55401.00 88888.00 2007-06-22 21:58:23.000 173 12329.35 62.48 55401.00 88888.00 2007-06-22 21:58:23.125 173 12329.35 62.50 55401.05 88888.00 2007-06-22 21:58:23.250 173 12329.35 62.48 55401.05 88888.00 2007-06-22 21:58:23.375 173 12329.33 62.45 55401.00 88888.00 2007-06-22 21:58:23.500 173 12329.30 62.42 55401.03 88888.00 2007-06-22 21:58:23.625 173 12329.33 62.48 55401.03 88888.00 2007-06-22 21:58:23.750 173 12329.38 62.52 55401.05 88888.00 2007-06-22 21:58:23.875 173 12329.38 62.48 55401.03 88888.00 2007-06-22 21:58:24.000 173 12329.40 62.48 55401.03 88888.00 2007-06-22 21:58:24.125 173 12329.40 62.52 55401.05 88888.00 2007-06-22 21:58:24.250 173 12329.45 62.60 55401.10 88888.00 2007-06-22 21:58:24.375 173 12329.52 62.62 55401.10 88888.00 2007-06-22 21:58:24.500 173 12329.52 62.60 55401.07 88888.00 2007-06-22 21:58:24.625 173 12329.45 62.60 55401.03 88888.00 2007-06-22 21:58:24.750 173 12329.40 62.55 55401.00 88888.00 2007-06-22 21:58:24.875 173 12329.38 62.55 55401.05 88888.00 2007-06-22 21:58:25.000 173 12329.38 62.60 55401.07 88888.00 2007-06-22 21:58:25.125 173 12329.38 62.52 55401.05 88888.00 2007-06-22 21:58:25.250 173 12329.40 62.60 55401.07 88888.00 2007-06-22 21:58:25.375 173 12329.42 62.62 55401.05 88888.00 2007-06-22 21:58:25.500 173 12329.48 62.60 55401.07 88888.00 2007-06-22 21:58:25.625 173 12329.55 62.60 55401.05 88888.00 2007-06-22 21:58:25.750 173 12329.55 62.62 55401.05 88888.00 2007-06-22 21:58:25.875 173 12329.55 62.62 55401.05 88888.00 2007-06-22 21:58:26.000 173 12329.50 62.60 55401.05 88888.00 2007-06-22 21:58:26.125 173 12329.48 62.65 55401.03 88888.00 2007-06-22 21:58:26.250 173 12329.58 62.70 55401.05 88888.00 2007-06-22 21:58:26.375 173 12329.60 62.73 55401.03 88888.00 2007-06-22 21:58:26.500 173 12329.52 62.73 55401.05 88888.00 2007-06-22 21:58:26.625 173 12329.50 62.70 55401.10 88888.00 2007-06-22 21:58:26.750 173 12329.55 62.70 55401.07 88888.00 2007-06-22 21:58:26.875 173 12329.55 62.75 55401.07 88888.00 2007-06-22 21:58:27.000 173 12329.58 62.80 55401.07 88888.00 2007-06-22 21:58:27.125 173 12329.60 62.80 55401.05 88888.00 2007-06-22 21:58:27.250 173 12329.58 62.73 55401.05 88888.00 2007-06-22 21:58:27.375 173 12329.58 62.75 55401.05 88888.00 2007-06-22 21:58:27.500 173 12329.58 62.80 55401.10 88888.00 2007-06-22 21:58:27.625 173 12329.58 62.80 55401.10 88888.00 2007-06-22 21:58:27.750 173 12329.62 62.83 55401.12 88888.00 2007-06-22 21:58:27.875 173 12329.60 62.83 55401.12 88888.00 2007-06-22 21:58:28.000 173 12329.60 62.85 55401.15 88888.00 2007-06-22 21:58:28.125 173 12329.62 62.83 55401.12 88888.00 2007-06-22 21:58:28.250 173 12329.60 62.85 55401.10 88888.00 2007-06-22 21:58:28.375 173 12329.58 62.85 55401.07 88888.00 2007-06-22 21:58:28.500 173 12329.58 62.85 55401.07 88888.00 2007-06-22 21:58:28.625 173 12329.65 62.85 55401.07 88888.00 2007-06-22 21:58:28.750 173 12329.67 62.90 55401.07 88888.00 2007-06-22 21:58:28.875 173 12329.73 62.95 55401.12 88888.00 2007-06-22 21:58:29.000 173 12329.70 62.92 55401.07 88888.00 2007-06-22 21:58:29.125 173 12329.73 63.00 55401.10 88888.00 2007-06-22 21:58:29.250 173 12329.70 62.98 55401.07 88888.00 2007-06-22 21:58:29.375 173 12329.70 62.92 55401.07 88888.00 2007-06-22 21:58:29.500 173 12329.73 62.95 55401.03 88888.00 2007-06-22 21:58:29.625 173 12329.75 63.00 55401.05 88888.00 2007-06-22 21:58:29.750 173 12329.75 63.02 55401.05 88888.00 2007-06-22 21:58:29.875 173 12329.77 63.02 55401.03 88888.00 2007-06-22 21:58:30.000 173 12329.85 63.08 55401.05 88888.00 2007-06-22 21:58:30.125 173 12329.77 63.10 55401.05 88888.00 2007-06-22 21:58:30.250 173 12329.70 63.10 55401.05 88888.00 2007-06-22 21:58:30.375 173 12329.77 63.10 55401.00 88888.00 2007-06-22 21:58:30.500 173 12329.85 63.15 55401.03 88888.00 2007-06-22 21:58:30.625 173 12329.90 63.17 55401.07 88888.00 2007-06-22 21:58:30.750 173 12329.92 63.23 55401.03 88888.00 2007-06-22 21:58:30.875 173 12329.98 63.27 55401.03 88888.00 2007-06-22 21:58:31.000 173 12329.92 63.30 55401.03 88888.00 2007-06-22 21:58:31.125 173 12329.90 63.27 55401.05 88888.00 2007-06-22 21:58:31.250 173 12329.88 63.20 55401.05 88888.00 2007-06-22 21:58:31.375 173 12329.90 63.25 55401.00 88888.00 2007-06-22 21:58:31.500 173 12329.88 63.30 55401.03 88888.00 2007-06-22 21:58:31.625 173 12329.83 63.27 55401.03 88888.00 2007-06-22 21:58:31.750 173 12329.88 63.35 55401.03 88888.00 2007-06-22 21:58:31.875 173 12329.92 63.42 55401.05 88888.00 2007-06-22 21:58:32.000 173 12329.88 63.45 55401.05 88888.00 2007-06-22 21:58:32.125 173 12329.83 63.42 55401.07 88888.00 2007-06-22 21:58:32.250 173 12329.75 63.40 55401.05 88888.00 2007-06-22 21:58:32.375 173 12329.73 63.45 55401.10 88888.00 2007-06-22 21:58:32.500 173 12329.75 63.50 55401.07 88888.00 2007-06-22 21:58:32.625 173 12329.83 63.50 55401.05 88888.00 2007-06-22 21:58:32.750 173 12329.88 63.52 55401.05 88888.00 2007-06-22 21:58:32.875 173 12329.90 63.55 55401.05 88888.00 2007-06-22 21:58:33.000 173 12329.77 63.58 55401.00 88888.00 2007-06-22 21:58:33.125 173 12329.75 63.62 55401.05 88888.00 2007-06-22 21:58:33.250 173 12329.90 63.75 55401.07 88888.00 2007-06-22 21:58:33.375 173 12329.98 63.75 55401.07 88888.00 2007-06-22 21:58:33.500 173 12329.88 63.70 55401.07 88888.00 2007-06-22 21:58:33.625 173 12329.80 63.75 55401.07 88888.00 2007-06-22 21:58:33.750 173 12329.88 63.83 55401.07 88888.00 2007-06-22 21:58:33.875 173 12329.95 63.90 55401.10 88888.00 2007-06-22 21:58:34.000 173 12329.80 63.85 55401.10 88888.00 2007-06-22 21:58:34.125 173 12329.75 63.88 55401.07 88888.00 2007-06-22 21:58:34.250 173 12329.83 63.92 55401.15 88888.00 2007-06-22 21:58:34.375 173 12329.85 63.95 55401.10 88888.00 2007-06-22 21:58:34.500 173 12329.77 63.92 55401.15 88888.00 2007-06-22 21:58:34.625 173 12329.75 63.95 55401.12 88888.00 2007-06-22 21:58:34.750 173 12329.77 64.03 55401.07 88888.00 2007-06-22 21:58:34.875 173 12329.80 64.08 55401.12 88888.00 2007-06-22 21:58:35.000 173 12329.80 64.05 55401.10 88888.00 2007-06-22 21:58:35.125 173 12329.80 64.05 55401.10 88888.00 2007-06-22 21:58:35.250 173 12329.77 64.05 55401.12 88888.00 2007-06-22 21:58:35.375 173 12329.77 64.12 55401.15 88888.00 2007-06-22 21:58:35.500 173 12329.70 64.12 55401.12 88888.00 2007-06-22 21:58:35.625 173 12329.75 64.15 55401.10 88888.00 2007-06-22 21:58:35.750 173 12329.77 64.17 55401.12 88888.00 2007-06-22 21:58:35.875 173 12329.67 64.12 55401.10 88888.00 2007-06-22 21:58:36.000 173 12329.65 64.10 55401.10 88888.00 2007-06-22 21:58:36.125 173 12329.67 64.17 55401.15 88888.00 2007-06-22 21:58:36.250 173 12329.65 64.22 55401.18 88888.00 2007-06-22 21:58:36.375 173 12329.62 64.20 55401.18 88888.00 2007-06-22 21:58:36.500 173 12329.52 64.20 55401.15 88888.00 2007-06-22 21:58:36.625 173 12329.55 64.22 55401.12 88888.00 2007-06-22 21:58:36.750 173 12329.60 64.30 55401.10 88888.00 2007-06-22 21:58:36.875 173 12329.60 64.33 55401.15 88888.00 2007-06-22 21:58:37.000 173 12329.62 64.40 55401.15 88888.00 2007-06-22 21:58:37.125 173 12329.60 64.40 55401.12 88888.00 2007-06-22 21:58:37.250 173 12329.55 64.35 55401.15 88888.00 2007-06-22 21:58:37.375 173 12329.50 64.35 55401.12 88888.00 2007-06-22 21:58:37.500 173 12329.52 64.40 55401.18 88888.00 2007-06-22 21:58:37.625 173 12329.58 64.40 55401.18 88888.00 2007-06-22 21:58:37.750 173 12329.55 64.40 55401.18 88888.00 2007-06-22 21:58:37.875 173 12329.52 64.42 55401.20 88888.00 2007-06-22 21:58:38.000 173 12329.48 64.42 55401.20 88888.00 2007-06-22 21:58:38.125 173 12329.48 64.45 55401.20 88888.00 2007-06-22 21:58:38.250 173 12329.42 64.47 55401.20 88888.00 2007-06-22 21:58:38.375 173 12329.40 64.45 55401.25 88888.00 2007-06-22 21:58:38.500 173 12329.42 64.50 55401.22 88888.00 2007-06-22 21:58:38.625 173 12329.48 64.50 55401.22 88888.00 2007-06-22 21:58:38.750 173 12329.45 64.50 55401.22 88888.00 2007-06-22 21:58:38.875 173 12329.45 64.47 55401.22 88888.00 2007-06-22 21:58:39.000 173 12329.42 64.42 55401.22 88888.00 2007-06-22 21:58:39.125 173 12329.42 64.38 55401.22 88888.00 2007-06-22 21:58:39.250 173 12329.40 64.38 55401.25 88888.00 2007-06-22 21:58:39.375 173 12329.45 64.40 55401.25 88888.00 2007-06-22 21:58:39.500 173 12329.38 64.40 55401.28 88888.00 2007-06-22 21:58:39.625 173 12329.42 64.42 55401.28 88888.00 2007-06-22 21:58:39.750 173 12329.50 64.45 55401.28 88888.00 2007-06-22 21:58:39.875 173 12329.42 64.38 55401.28 88888.00 2007-06-22 21:58:40.000 173 12329.33 64.30 55401.25 88888.00 2007-06-22 21:58:40.125 173 12329.35 64.35 55401.28 88888.00 2007-06-22 21:58:40.250 173 12329.38 64.38 55401.28 88888.00 2007-06-22 21:58:40.375 173 12329.42 64.35 55401.30 88888.00 2007-06-22 21:58:40.500 173 12329.45 64.38 55401.32 88888.00 2007-06-22 21:58:40.625 173 12329.42 64.38 55401.32 88888.00 2007-06-22 21:58:40.750 173 12329.38 64.35 55401.35 88888.00 2007-06-22 21:58:40.875 173 12329.35 64.38 55401.35 88888.00 2007-06-22 21:58:41.000 173 12329.35 64.38 55401.35 88888.00 2007-06-22 21:58:41.125 173 12329.27 64.35 55401.32 88888.00 2007-06-22 21:58:41.250 173 12329.27 64.25 55401.35 88888.00 2007-06-22 21:58:41.375 173 12329.35 64.28 55401.38 88888.00 2007-06-22 21:58:41.500 173 12329.40 64.35 55401.43 88888.00 2007-06-22 21:58:41.625 173 12329.42 64.30 55401.40 88888.00 2007-06-22 21:58:41.750 173 12329.40 64.25 55401.38 88888.00 2007-06-22 21:58:41.875 173 12329.38 64.22 55401.40 88888.00 2007-06-22 21:58:42.000 173 12329.35 64.25 55401.40 88888.00 2007-06-22 21:58:42.125 173 12329.27 64.22 55401.40 88888.00 2007-06-22 21:58:42.250 173 12329.17 64.17 55401.38 88888.00 2007-06-22 21:58:42.375 173 12329.23 64.17 55401.40 88888.00 2007-06-22 21:58:42.500 173 12329.25 64.17 55401.40 88888.00 2007-06-22 21:58:42.625 173 12329.23 64.15 55401.40 88888.00 2007-06-22 21:58:42.750 173 12329.17 64.08 55401.40 88888.00 2007-06-22 21:58:42.875 173 12329.15 64.05 55401.45 88888.00 2007-06-22 21:58:43.000 173 12329.17 64.10 55401.45 88888.00 2007-06-22 21:58:43.125 173 12329.17 64.03 55401.45 88888.00 2007-06-22 21:58:43.250 173 12329.12 63.98 55401.43 88888.00 2007-06-22 21:58:43.375 173 12329.17 64.00 55401.43 88888.00 2007-06-22 21:58:43.500 173 12329.25 64.05 55401.47 88888.00 2007-06-22 21:58:43.625 173 12329.25 64.03 55401.50 88888.00 2007-06-22 21:58:43.750 173 12329.15 64.00 55401.47 88888.00 2007-06-22 21:58:43.875 173 12329.12 63.95 55401.45 88888.00 2007-06-22 21:58:44.000 173 12329.15 63.90 55401.45 88888.00 2007-06-22 21:58:44.125 173 12329.12 63.85 55401.45 88888.00 2007-06-22 21:58:44.250 173 12329.05 63.85 55401.47 88888.00 2007-06-22 21:58:44.375 173 12329.00 63.83 55401.47 88888.00 2007-06-22 21:58:44.500 173 12329.05 63.90 55401.45 88888.00 2007-06-22 21:58:44.625 173 12329.05 63.88 55401.47 88888.00 2007-06-22 21:58:44.750 173 12328.98 63.83 55401.47 88888.00 2007-06-22 21:58:44.875 173 12329.00 63.73 55401.47 88888.00 2007-06-22 21:58:45.000 173 12329.00 63.70 55401.50 88888.00 2007-06-22 21:58:45.125 173 12329.12 63.70 55401.53 88888.00 2007-06-22 21:58:45.250 173 12329.15 63.67 55401.53 88888.00 2007-06-22 21:58:45.375 173 12329.12 63.65 55401.53 88888.00 2007-06-22 21:58:45.500 173 12329.08 63.65 55401.50 88888.00 2007-06-22 21:58:45.625 173 12329.02 63.60 55401.50 88888.00 2007-06-22 21:58:45.750 173 12328.98 63.62 55401.53 88888.00 2007-06-22 21:58:45.875 173 12329.00 63.70 55401.57 88888.00 2007-06-22 21:58:46.000 173 12329.02 63.60 55401.55 88888.00 2007-06-22 21:58:46.125 173 12328.95 63.50 55401.57 88888.00 2007-06-22 21:58:46.250 173 12328.92 63.52 55401.57 88888.00 2007-06-22 21:58:46.375 173 12328.92 63.52 55401.55 88888.00 2007-06-22 21:58:46.500 173 12328.92 63.50 55401.57 88888.00 2007-06-22 21:58:46.625 173 12328.95 63.48 55401.60 88888.00 2007-06-22 21:58:46.750 173 12328.95 63.45 55401.62 88888.00 2007-06-22 21:58:46.875 173 12328.98 63.40 55401.60 88888.00 2007-06-22 21:58:47.000 173 12328.88 63.35 55401.57 88888.00 2007-06-22 21:58:47.125 173 12328.77 63.35 55401.60 88888.00 2007-06-22 21:58:47.250 173 12328.73 63.27 55401.60 88888.00 2007-06-22 21:58:47.375 173 12328.75 63.25 55401.57 88888.00 2007-06-22 21:58:47.500 173 12328.83 63.20 55401.60 88888.00 2007-06-22 21:58:47.625 173 12328.85 63.23 55401.62 88888.00 2007-06-22 21:58:47.750 173 12328.85 63.23 55401.62 88888.00 2007-06-22 21:58:47.875 173 12328.80 63.17 55401.65 88888.00 2007-06-22 21:58:48.000 173 12328.83 63.17 55401.68 88888.00 2007-06-22 21:58:48.125 173 12328.88 63.17 55401.68 88888.00 2007-06-22 21:58:48.250 173 12328.88 63.17 55401.68 88888.00 2007-06-22 21:58:48.375 173 12328.90 63.15 55401.65 88888.00 2007-06-22 21:58:48.500 173 12328.88 63.10 55401.65 88888.00 2007-06-22 21:58:48.625 173 12328.83 63.08 55401.68 88888.00 2007-06-22 21:58:48.750 173 12328.75 63.05 55401.70 88888.00 2007-06-22 21:58:48.875 173 12328.73 63.05 55401.72 88888.00 2007-06-22 21:58:49.000 173 12328.75 63.00 55401.70 88888.00 2007-06-22 21:58:49.125 173 12328.75 63.08 55401.72 88888.00 2007-06-22 21:58:49.250 173 12328.67 63.05 55401.72 88888.00 2007-06-22 21:58:49.375 173 12328.67 63.00 55401.70 88888.00 2007-06-22 21:58:49.500 173 12328.62 62.92 55401.70 88888.00 2007-06-22 21:58:49.625 173 12328.70 62.90 55401.75 88888.00 2007-06-22 21:58:49.750 173 12328.75 62.95 55401.75 88888.00 2007-06-22 21:58:49.875 173 12328.67 62.92 55401.75 88888.00 2007-06-22 21:58:50.000 173 12328.67 62.92 55401.78 88888.00 2007-06-22 21:58:50.125 173 12328.60 62.90 55401.75 88888.00 2007-06-22 21:58:50.250 173 12328.55 62.83 55401.78 88888.00 2007-06-22 21:58:50.375 173 12328.58 62.83 55401.80 88888.00 2007-06-22 21:58:50.500 173 12328.58 62.85 55401.78 88888.00 2007-06-22 21:58:50.625 173 12328.52 62.85 55401.80 88888.00 2007-06-22 21:58:50.750 173 12328.55 62.83 55401.82 88888.00 2007-06-22 21:58:50.875 173 12328.55 62.77 55401.80 88888.00 2007-06-22 21:58:51.000 173 12328.50 62.73 55401.80 88888.00 2007-06-22 21:58:51.125 173 12328.45 62.65 55401.80 88888.00 2007-06-22 21:58:51.250 173 12328.48 62.67 55401.80 88888.00 2007-06-22 21:58:51.375 173 12328.50 62.73 55401.82 88888.00 2007-06-22 21:58:51.500 173 12328.40 62.70 55401.85 88888.00 2007-06-22 21:58:51.625 173 12328.33 62.65 55401.82 88888.00 2007-06-22 21:58:51.750 173 12328.35 62.58 55401.80 88888.00 2007-06-22 21:58:51.875 173 12328.45 62.55 55401.82 88888.00 2007-06-22 21:58:52.000 173 12328.52 62.60 55401.82 88888.00 2007-06-22 21:58:52.125 173 12328.45 62.60 55401.88 88888.00 2007-06-22 21:58:52.250 173 12328.45 62.58 55401.88 88888.00 2007-06-22 21:58:52.375 173 12328.52 62.55 55401.85 88888.00 2007-06-22 21:58:52.500 173 12328.55 62.50 55401.85 88888.00 2007-06-22 21:58:52.625 173 12328.50 62.50 55401.85 88888.00 2007-06-22 21:58:52.750 173 12328.45 62.50 55401.88 88888.00 2007-06-22 21:58:52.875 173 12328.48 62.58 55401.93 88888.00 2007-06-22 21:58:53.000 173 12328.52 62.60 55401.90 88888.00 2007-06-22 21:58:53.125 173 12328.50 62.55 55401.88 88888.00 2007-06-22 21:58:53.250 173 12328.42 62.40 55401.85 88888.00 2007-06-22 21:58:53.375 173 12328.38 62.42 55401.88 88888.00 2007-06-22 21:58:53.500 173 12328.42 62.52 55401.90 88888.00 2007-06-22 21:58:53.625 173 12328.50 62.48 55401.95 88888.00 2007-06-22 21:58:53.750 173 12328.55 62.42 55401.93 88888.00 2007-06-22 21:58:53.875 173 12328.50 62.40 55401.88 88888.00 2007-06-22 21:58:54.000 173 12328.40 62.38 55401.88 88888.00 2007-06-22 21:58:54.125 173 12328.40 62.38 55401.93 88888.00 2007-06-22 21:58:54.250 173 12328.50 62.38 55401.93 88888.00 2007-06-22 21:58:54.375 173 12328.52 62.40 55401.90 88888.00 2007-06-22 21:58:54.500 173 12328.48 62.40 55401.90 88888.00 2007-06-22 21:58:54.625 173 12328.52 62.40 55401.95 88888.00 2007-06-22 21:58:54.750 173 12328.52 62.42 55401.95 88888.00 2007-06-22 21:58:54.875 173 12328.58 62.42 55401.97 88888.00 2007-06-22 21:58:55.000 173 12328.52 62.35 55401.93 88888.00 2007-06-22 21:58:55.125 173 12328.52 62.30 55401.93 88888.00 2007-06-22 21:58:55.250 173 12328.48 62.20 55401.88 88888.00 2007-06-22 21:58:55.375 173 12328.48 62.27 55401.90 88888.00 2007-06-22 21:58:55.500 173 12328.50 62.38 55401.95 88888.00 2007-06-22 21:58:55.625 173 12328.48 62.35 55401.95 88888.00 2007-06-22 21:58:55.750 173 12328.45 62.27 55401.93 88888.00 2007-06-22 21:58:55.875 173 12328.55 62.33 55401.93 88888.00 2007-06-22 21:58:56.000 173 12328.58 62.35 55401.95 88888.00 2007-06-22 21:58:56.125 173 12328.58 62.35 55401.97 88888.00 2007-06-22 21:58:56.250 173 12328.50 62.30 55401.97 88888.00 2007-06-22 21:58:56.375 173 12328.45 62.30 55401.97 88888.00 2007-06-22 21:58:56.500 173 12328.48 62.27 55401.95 88888.00 2007-06-22 21:58:56.625 173 12328.45 62.20 55401.93 88888.00 2007-06-22 21:58:56.750 173 12328.45 62.23 55401.97 88888.00 2007-06-22 21:58:56.875 173 12328.48 62.23 55401.97 88888.00 2007-06-22 21:58:57.000 173 12328.48 62.17 55401.97 88888.00 2007-06-22 21:58:57.125 173 12328.48 62.23 55401.97 88888.00 2007-06-22 21:58:57.250 173 12328.52 62.20 55402.00 88888.00 2007-06-22 21:58:57.375 173 12328.55 62.23 55401.95 88888.00 2007-06-22 21:58:57.500 173 12328.48 62.27 55401.97 88888.00 2007-06-22 21:58:57.625 173 12328.42 62.20 55401.95 88888.00 2007-06-22 21:58:57.750 173 12328.45 62.12 55401.95 88888.00 2007-06-22 21:58:57.875 173 12328.45 62.12 55401.95 88888.00 2007-06-22 21:58:58.000 173 12328.42 62.12 55401.90 88888.00 2007-06-22 21:58:58.125 173 12328.42 62.17 55401.88 88888.00 2007-06-22 21:58:58.250 173 12328.40 62.15 55401.90 88888.00 2007-06-22 21:58:58.375 173 12328.45 62.17 55401.93 88888.00 2007-06-22 21:58:58.500 173 12328.50 62.20 55401.93 88888.00 2007-06-22 21:58:58.625 173 12328.55 62.17 55401.93 88888.00 2007-06-22 21:58:58.750 173 12328.52 62.12 55401.88 88888.00 2007-06-22 21:58:58.875 173 12328.45 62.10 55401.93 88888.00 2007-06-22 21:58:59.000 173 12328.48 62.08 55401.93 88888.00 2007-06-22 21:58:59.125 173 12328.48 62.17 55401.97 88888.00 2007-06-22 21:58:59.250 173 12328.42 62.17 55402.00 88888.00 2007-06-22 21:58:59.375 173 12328.48 62.17 55401.95 88888.00 2007-06-22 21:58:59.500 173 12328.52 62.15 55401.97 88888.00 2007-06-22 21:58:59.625 173 12328.52 62.17 55402.00 88888.00 2007-06-22 21:58:59.750 173 12328.55 62.23 55402.00 88888.00 2007-06-22 21:58:59.875 173 12328.58 62.23 55401.97 88888.00 2007-06-22 21:59:00.000 173 12328.52 62.12 55401.93 88888.00 2007-06-22 21:59:00.125 173 12328.48 62.12 55401.97 88888.00 2007-06-22 21:59:00.250 173 12328.48 62.10 55402.03 88888.00 2007-06-22 21:59:00.375 173 12328.50 62.10 55402.03 88888.00 2007-06-22 21:59:00.500 173 12328.50 62.08 55401.97 88888.00 2007-06-22 21:59:00.625 173 12328.52 62.02 55401.95 88888.00 2007-06-22 21:59:00.750 173 12328.60 62.12 55401.97 88888.00 2007-06-22 21:59:00.875 173 12328.55 62.10 55402.03 88888.00 2007-06-22 21:59:01.000 173 12328.45 62.05 55402.00 88888.00 2007-06-22 21:59:01.125 173 12328.42 62.00 55402.00 88888.00 2007-06-22 21:59:01.250 173 12328.40 62.00 55401.97 88888.00 2007-06-22 21:59:01.375 173 12328.45 62.02 55401.97 88888.00 2007-06-22 21:59:01.500 173 12328.50 62.02 55401.97 88888.00 2007-06-22 21:59:01.625 173 12328.58 62.02 55402.00 88888.00 2007-06-22 21:59:01.750 173 12328.52 61.95 55402.00 88888.00 2007-06-22 21:59:01.875 173 12328.52 61.90 55402.03 88888.00 2007-06-22 21:59:02.000 173 12328.50 61.88 55402.00 88888.00 2007-06-22 21:59:02.125 173 12328.52 61.90 55401.97 88888.00 2007-06-22 21:59:02.250 173 12328.60 61.92 55401.95 88888.00 2007-06-22 21:59:02.375 173 12328.60 61.98 55401.95 88888.00 2007-06-22 21:59:02.500 173 12328.50 61.95 55402.00 88888.00 2007-06-22 21:59:02.625 173 12328.55 61.95 55402.00 88888.00 2007-06-22 21:59:02.750 173 12328.60 61.98 55401.97 88888.00 2007-06-22 21:59:02.875 173 12328.60 62.00 55401.97 88888.00 2007-06-22 21:59:03.000 173 12328.60 61.92 55402.00 88888.00 2007-06-22 21:59:03.125 173 12328.62 61.92 55402.00 88888.00 2007-06-22 21:59:03.250 173 12328.67 61.90 55401.97 88888.00 2007-06-22 21:59:03.375 173 12328.67 61.90 55401.97 88888.00 2007-06-22 21:59:03.500 173 12328.62 61.92 55402.00 88888.00 2007-06-22 21:59:03.625 173 12328.62 61.88 55402.00 88888.00 2007-06-22 21:59:03.750 173 12328.65 61.88 55401.97 88888.00 2007-06-22 21:59:03.875 173 12328.62 61.88 55401.97 88888.00 2007-06-22 21:59:04.000 173 12328.60 61.83 55401.97 88888.00 2007-06-22 21:59:04.125 173 12328.60 61.80 55401.97 88888.00 2007-06-22 21:59:04.250 173 12328.62 61.80 55401.97 88888.00 2007-06-22 21:59:04.375 173 12328.62 61.77 55401.97 88888.00 2007-06-22 21:59:04.500 173 12328.58 61.80 55401.97 88888.00 2007-06-22 21:59:04.625 173 12328.60 61.75 55401.95 88888.00 2007-06-22 21:59:04.750 173 12328.62 61.67 55401.95 88888.00 2007-06-22 21:59:04.875 173 12328.70 61.70 55401.95 88888.00 2007-06-22 21:59:05.000 173 12328.70 61.73 55401.97 88888.00 2007-06-22 21:59:05.125 173 12328.65 61.75 55402.00 88888.00 2007-06-22 21:59:05.250 173 12328.65 61.77 55402.03 88888.00 2007-06-22 21:59:05.375 173 12328.75 61.80 55402.00 88888.00 2007-06-22 21:59:05.500 173 12328.77 61.80 55402.00 88888.00 2007-06-22 21:59:05.625 173 12328.75 61.75 55402.00 88888.00 2007-06-22 21:59:05.750 173 12328.75 61.73 55401.97 88888.00 2007-06-22 21:59:05.875 173 12328.75 61.73 55401.97 88888.00 2007-06-22 21:59:06.000 173 12328.73 61.67 55401.93 88888.00 2007-06-22 21:59:06.125 173 12328.80 61.67 55401.97 88888.00 2007-06-22 21:59:06.250 173 12328.83 61.70 55401.95 88888.00 2007-06-22 21:59:06.375 173 12328.88 61.73 55401.95 88888.00 2007-06-22 21:59:06.500 173 12328.95 61.73 55402.00 88888.00 2007-06-22 21:59:06.625 173 12329.00 61.70 55401.95 88888.00 2007-06-22 21:59:06.750 173 12329.02 61.73 55401.90 88888.00 2007-06-22 21:59:06.875 173 12329.05 61.75 55401.93 88888.00 2007-06-22 21:59:07.000 173 12329.00 61.73 55401.93 88888.00 2007-06-22 21:59:07.125 173 12328.90 61.70 55401.95 88888.00 2007-06-22 21:59:07.250 173 12328.85 61.62 55401.93 88888.00 2007-06-22 21:59:07.375 173 12328.85 61.67 55401.90 88888.00 2007-06-22 21:59:07.500 173 12328.98 61.73 55401.95 88888.00 2007-06-22 21:59:07.625 173 12329.10 61.73 55401.93 88888.00 2007-06-22 21:59:07.750 173 12329.10 61.70 55401.90 88888.00 2007-06-22 21:59:07.875 173 12329.15 61.70 55401.93 88888.00 2007-06-22 21:59:08.000 173 12329.12 61.62 55401.90 88888.00 2007-06-22 21:59:08.125 173 12329.10 61.65 55401.88 88888.00 2007-06-22 21:59:08.250 173 12329.10 61.65 55401.88 88888.00 2007-06-22 21:59:08.375 173 12329.20 61.70 55401.90 88888.00 2007-06-22 21:59:08.500 173 12329.25 61.73 55401.90 88888.00 2007-06-22 21:59:08.625 173 12329.23 61.67 55401.88 88888.00 2007-06-22 21:59:08.750 173 12329.20 61.67 55401.88 88888.00 2007-06-22 21:59:08.875 173 12329.25 61.67 55401.88 88888.00 2007-06-22 21:59:09.000 173 12329.30 61.60 55401.85 88888.00 2007-06-22 21:59:09.125 173 12329.35 61.58 55401.88 88888.00 2007-06-22 21:59:09.250 173 12329.35 61.58 55401.88 88888.00 2007-06-22 21:59:09.375 173 12329.35 61.62 55401.88 88888.00 2007-06-22 21:59:09.500 173 12329.33 61.62 55401.85 88888.00 2007-06-22 21:59:09.625 173 12329.27 61.62 55401.85 88888.00 2007-06-22 21:59:09.750 173 12329.33 61.65 55401.85 88888.00 2007-06-22 21:59:09.875 173 12329.45 61.65 55401.85 88888.00 2007-06-22 21:59:10.000 173 12329.55 61.62 55401.88 88888.00 2007-06-22 21:59:10.125 173 12329.55 61.60 55401.85 88888.00 2007-06-22 21:59:10.250 173 12329.42 61.58 55401.82 88888.00 2007-06-22 21:59:10.375 173 12329.45 61.62 55401.82 88888.00 2007-06-22 21:59:10.500 173 12329.48 61.65 55401.85 88888.00 2007-06-22 21:59:10.625 173 12329.45 61.67 55401.85 88888.00 2007-06-22 21:59:10.750 173 12329.52 61.73 55401.82 88888.00 2007-06-22 21:59:10.875 173 12329.50 61.70 55401.80 88888.00 2007-06-22 21:59:11.000 173 12329.55 61.70 55401.82 88888.00 2007-06-22 21:59:11.125 173 12329.62 61.70 55401.85 88888.00 2007-06-22 21:59:11.250 173 12329.62 61.70 55401.80 88888.00 2007-06-22 21:59:11.375 173 12329.65 61.67 55401.78 88888.00 2007-06-22 21:59:11.500 173 12329.67 61.67 55401.78 88888.00 2007-06-22 21:59:11.625 173 12329.62 61.67 55401.78 88888.00 2007-06-22 21:59:11.750 173 12329.60 61.73 55401.78 88888.00 2007-06-22 21:59:11.875 173 12329.60 61.77 55401.75 88888.00 2007-06-22 21:59:12.000 173 12329.62 61.65 55401.78 88888.00 2007-06-22 21:59:12.125 173 12329.67 61.65 55401.72 88888.00 2007-06-22 21:59:12.250 173 12329.77 61.73 55401.78 88888.00 2007-06-22 21:59:12.375 173 12329.85 61.80 55401.78 88888.00 2007-06-22 21:59:12.500 173 12329.80 61.77 55401.75 88888.00 2007-06-22 21:59:12.625 173 12329.77 61.75 55401.72 88888.00 2007-06-22 21:59:12.750 173 12329.75 61.75 55401.70 88888.00 2007-06-22 21:59:12.875 173 12329.77 61.73 55401.70 88888.00 2007-06-22 21:59:13.000 173 12329.83 61.70 55401.68 88888.00 2007-06-22 21:59:13.125 173 12329.77 61.70 55401.70 88888.00 2007-06-22 21:59:13.250 173 12329.80 61.85 55401.70 88888.00 2007-06-22 21:59:13.375 173 12329.85 61.88 55401.70 88888.00 2007-06-22 21:59:13.500 173 12329.83 61.85 55401.68 88888.00 2007-06-22 21:59:13.625 173 12329.90 61.88 55401.70 88888.00 2007-06-22 21:59:13.750 173 12330.00 61.90 55401.75 88888.00 2007-06-22 21:59:13.875 173 12329.90 61.90 55401.70 88888.00 2007-06-22 21:59:14.000 173 12329.85 61.92 55401.65 88888.00 2007-06-22 21:59:14.125 173 12329.90 61.85 55401.68 88888.00 2007-06-22 21:59:14.250 173 12330.00 61.88 55401.68 88888.00 2007-06-22 21:59:14.375 173 12330.05 61.88 55401.68 88888.00 2007-06-22 21:59:14.500 173 12330.00 61.90 55401.68 88888.00 2007-06-22 21:59:14.625 173 12330.02 61.95 55401.70 88888.00 2007-06-22 21:59:14.750 173 12330.00 61.98 55401.72 88888.00 2007-06-22 21:59:14.875 173 12329.95 61.92 55401.68 88888.00 2007-06-22 21:59:15.000 173 12329.98 61.88 55401.60 88888.00 2007-06-22 21:59:15.125 173 12330.00 61.88 55401.65 88888.00 2007-06-22 21:59:15.250 173 12330.10 61.85 55401.65 88888.00 2007-06-22 21:59:15.375 173 12330.10 61.88 55401.65 88888.00 2007-06-22 21:59:15.500 173 12330.05 61.90 55401.65 88888.00 2007-06-22 21:59:15.625 173 12330.02 61.92 55401.62 88888.00 2007-06-22 21:59:15.750 173 12330.08 61.92 55401.62 88888.00 2007-06-22 21:59:15.875 173 12330.08 61.92 55401.60 88888.00 2007-06-22 21:59:16.000 173 12330.05 61.95 55401.62 88888.00 2007-06-22 21:59:16.125 173 12330.08 61.95 55401.62 88888.00 2007-06-22 21:59:16.250 173 12329.98 61.95 55401.60 88888.00 2007-06-22 21:59:16.375 173 12329.98 61.95 55401.60 88888.00 2007-06-22 21:59:16.500 173 12330.08 61.95 55401.62 88888.00 2007-06-22 21:59:16.625 173 12330.08 61.92 55401.62 88888.00 2007-06-22 21:59:16.750 173 12330.08 61.95 55401.57 88888.00 2007-06-22 21:59:16.875 173 12330.10 61.92 55401.57 88888.00 2007-06-22 21:59:17.000 173 12330.12 61.95 55401.57 88888.00 2007-06-22 21:59:17.125 173 12330.17 61.98 55401.57 88888.00 2007-06-22 21:59:17.250 173 12330.12 61.92 55401.60 88888.00 2007-06-22 21:59:17.375 173 12330.17 61.92 55401.57 88888.00 2007-06-22 21:59:17.500 173 12330.17 61.90 55401.57 88888.00 2007-06-22 21:59:17.625 173 12330.15 61.88 55401.57 88888.00 2007-06-22 21:59:17.750 173 12330.12 61.92 55401.60 88888.00 2007-06-22 21:59:17.875 173 12330.08 61.92 55401.57 88888.00 2007-06-22 21:59:18.000 173 12330.12 61.92 55401.57 88888.00 2007-06-22 21:59:18.125 173 12330.12 61.92 55401.57 88888.00 2007-06-22 21:59:18.250 173 12330.12 61.88 55401.60 88888.00 2007-06-22 21:59:18.375 173 12330.10 61.92 55401.60 88888.00 2007-06-22 21:59:18.500 173 12330.05 61.98 55401.60 88888.00 2007-06-22 21:59:18.625 173 12330.08 61.90 55401.60 88888.00 2007-06-22 21:59:18.750 173 12330.02 61.77 55401.62 88888.00 2007-06-22 21:59:18.875 173 12330.00 61.88 55401.60 88888.00 2007-06-22 21:59:19.000 173 12330.08 61.88 55401.57 88888.00 2007-06-22 21:59:19.125 173 12330.15 61.90 55401.62 88888.00 2007-06-22 21:59:19.250 173 12330.17 61.85 55401.62 88888.00 2007-06-22 21:59:19.375 173 12330.20 61.83 55401.62 88888.00 2007-06-22 21:59:19.500 173 12330.15 61.80 55401.57 88888.00 2007-06-22 21:59:19.625 173 12330.12 61.77 55401.57 88888.00 2007-06-22 21:59:19.750 173 12330.12 61.77 55401.60 88888.00 2007-06-22 21:59:19.875 173 12330.17 61.83 55401.62 88888.00 2007-06-22 21:59:20.000 173 12330.08 61.75 55401.62 88888.00 2007-06-22 21:59:20.125 173 12330.02 61.75 55401.62 88888.00 2007-06-22 21:59:20.250 173 12330.08 61.70 55401.60 88888.00 2007-06-22 21:59:20.375 173 12330.20 61.75 55401.60 88888.00 2007-06-22 21:59:20.500 173 12330.20 61.80 55401.65 88888.00 2007-06-22 21:59:20.625 173 12330.05 61.75 55401.62 88888.00 2007-06-22 21:59:20.750 173 12330.00 61.70 55401.62 88888.00 2007-06-22 21:59:20.875 173 12330.05 61.67 55401.62 88888.00 2007-06-22 21:59:21.000 173 12330.08 61.70 55401.62 88888.00 2007-06-22 21:59:21.125 173 12330.05 61.73 55401.62 88888.00 2007-06-22 21:59:21.250 173 12330.02 61.70 55401.65 88888.00 2007-06-22 21:59:21.375 173 12330.02 61.70 55401.65 88888.00 2007-06-22 21:59:21.500 173 12329.98 61.67 55401.65 88888.00 2007-06-22 21:59:21.625 173 12330.00 61.65 55401.60 88888.00 2007-06-22 21:59:21.750 173 12330.00 61.62 55401.62 88888.00 2007-06-22 21:59:21.875 173 12329.92 61.60 55401.65 88888.00 2007-06-22 21:59:22.000 173 12329.88 61.60 55401.62 88888.00 2007-06-22 21:59:22.125 173 12329.85 61.60 55401.62 88888.00 2007-06-22 21:59:22.250 173 12329.88 61.55 55401.62 88888.00 2007-06-22 21:59:22.375 173 12329.92 61.55 55401.62 88888.00 2007-06-22 21:59:22.500 173 12329.95 61.55 55401.62 88888.00 2007-06-22 21:59:22.625 173 12329.90 61.55 55401.62 88888.00 2007-06-22 21:59:22.750 173 12329.88 61.52 55401.62 88888.00 2007-06-22 21:59:22.875 173 12329.88 61.58 55401.65 88888.00 2007-06-22 21:59:23.000 173 12329.88 61.55 55401.62 88888.00 2007-06-22 21:59:23.125 173 12329.85 61.48 55401.65 88888.00 2007-06-22 21:59:23.250 173 12329.88 61.50 55401.68 88888.00 2007-06-22 21:59:23.375 173 12329.88 61.50 55401.68 88888.00 2007-06-22 21:59:23.500 173 12329.85 61.48 55401.68 88888.00 2007-06-22 21:59:23.625 173 12329.85 61.42 55401.65 88888.00 2007-06-22 21:59:23.750 173 12329.75 61.35 55401.62 88888.00 2007-06-22 21:59:23.875 173 12329.75 61.38 55401.65 88888.00 2007-06-22 21:59:24.000 173 12329.75 61.40 55401.68 88888.00 2007-06-22 21:59:24.125 173 12329.70 61.40 55401.68 88888.00 2007-06-22 21:59:24.250 173 12329.58 61.35 55401.70 88888.00 2007-06-22 21:59:24.375 173 12329.60 61.35 55401.68 88888.00 2007-06-22 21:59:24.500 173 12329.52 61.35 55401.70 88888.00 2007-06-22 21:59:24.625 173 12329.50 61.30 55401.70 88888.00 2007-06-22 21:59:24.750 173 12329.58 61.30 55401.70 88888.00 2007-06-22 21:59:24.875 173 12329.62 61.27 55401.70 88888.00 2007-06-22 21:59:25.000 173 12329.58 61.30 55401.70 88888.00 2007-06-22 21:59:25.125 173 12329.50 61.30 55401.70 88888.00 2007-06-22 21:59:25.250 173 12329.48 61.27 55401.75 88888.00 2007-06-22 21:59:25.375 173 12329.48 61.30 55401.70 88888.00 2007-06-22 21:59:25.500 173 12329.48 61.23 55401.72 88888.00 2007-06-22 21:59:25.625 173 12329.42 61.20 55401.72 88888.00 2007-06-22 21:59:25.750 173 12329.38 61.20 55401.75 88888.00 2007-06-22 21:59:25.875 173 12329.35 61.23 55401.78 88888.00 2007-06-22 21:59:26.000 173 12329.30 61.23 55401.78 88888.00 2007-06-22 21:59:26.125 173 12329.23 61.27 55401.75 88888.00 2007-06-22 21:59:26.250 173 12329.15 61.23 55401.78 88888.00 2007-06-22 21:59:26.375 173 12329.10 61.20 55401.75 88888.00 2007-06-22 21:59:26.500 173 12329.05 61.15 55401.72 88888.00 2007-06-22 21:59:26.625 173 12329.02 61.17 55401.72 88888.00 2007-06-22 21:59:26.750 173 12329.05 61.17 55401.75 88888.00 2007-06-22 21:59:26.875 173 12329.10 61.17 55401.75 88888.00 2007-06-22 21:59:27.000 173 12329.20 61.15 55401.75 88888.00 2007-06-22 21:59:27.125 173 12329.25 61.15 55401.78 88888.00 2007-06-22 21:59:27.250 173 12329.23 61.15 55401.82 88888.00 2007-06-22 21:59:27.375 173 12329.12 61.15 55401.80 88888.00 2007-06-22 21:59:27.500 173 12329.02 61.08 55401.78 88888.00 2007-06-22 21:59:27.625 173 12328.98 61.05 55401.78 88888.00 2007-06-22 21:59:27.750 173 12328.92 61.05 55401.78 88888.00 2007-06-22 21:59:27.875 173 12328.92 61.10 55401.85 88888.00 2007-06-22 21:59:28.000 173 12328.92 61.10 55401.85 88888.00 2007-06-22 21:59:28.125 173 12328.92 61.02 55401.85 88888.00 2007-06-22 21:59:28.250 173 12328.88 61.02 55401.90 88888.00 2007-06-22 21:59:28.375 173 12328.83 61.02 55401.93 88888.00 2007-06-22 21:59:28.500 173 12328.77 61.02 55401.93 88888.00 2007-06-22 21:59:28.625 173 12328.80 61.02 55401.90 88888.00 2007-06-22 21:59:28.750 173 12328.80 61.05 55401.88 88888.00 2007-06-22 21:59:28.875 173 12328.73 60.98 55401.85 88888.00 2007-06-22 21:59:29.000 173 12328.70 60.95 55401.85 88888.00 2007-06-22 21:59:29.125 173 12328.65 60.90 55401.88 88888.00 2007-06-22 21:59:29.250 173 12328.58 60.90 55401.93 88888.00 2007-06-22 21:59:29.375 173 12328.52 60.88 55401.93 88888.00 2007-06-22 21:59:29.500 173 12328.50 60.88 55401.97 88888.00 2007-06-22 21:59:29.625 173 12328.55 60.95 55401.95 88888.00 2007-06-22 21:59:29.750 173 12328.58 60.95 55401.95 88888.00 2007-06-22 21:59:29.875 173 12328.50 60.88 55401.97 88888.00 2007-06-22 21:59:30.000 173 12328.38 60.83 55401.95 88888.00 2007-06-22 21:59:30.125 173 12328.35 60.80 55401.93 88888.00 2007-06-22 21:59:30.250 173 12328.33 60.80 55401.93 88888.00 2007-06-22 21:59:30.375 173 12328.30 60.80 55401.95 88888.00 2007-06-22 21:59:30.500 173 12328.27 60.80 55402.00 88888.00 2007-06-22 21:59:30.625 173 12328.20 60.80 55402.05 88888.00 2007-06-22 21:59:30.750 173 12328.12 60.73 55402.00 88888.00 2007-06-22 21:59:30.875 173 12328.15 60.67 55402.00 88888.00 2007-06-22 21:59:31.000 173 12328.17 60.70 55402.00 88888.00 2007-06-22 21:59:31.125 173 12328.10 60.70 55402.05 88888.00 2007-06-22 21:59:31.250 173 12328.02 60.65 55402.03 88888.00 2007-06-22 21:59:31.375 173 12328.05 60.65 55402.05 88888.00 2007-06-22 21:59:31.500 173 12328.10 60.67 55402.05 88888.00 2007-06-22 21:59:31.625 173 12328.12 60.67 55402.05 88888.00 2007-06-22 21:59:31.750 173 12328.02 60.60 55402.05 88888.00 2007-06-22 21:59:31.875 173 12327.92 60.52 55402.07 88888.00 2007-06-22 21:59:32.000 173 12327.90 60.50 55402.07 88888.00 2007-06-22 21:59:32.125 173 12327.90 60.50 55402.10 88888.00 2007-06-22 21:59:32.250 173 12327.85 60.45 55402.10 88888.00 2007-06-22 21:59:32.375 173 12327.85 60.48 55402.10 88888.00 2007-06-22 21:59:32.500 173 12327.77 60.50 55402.12 88888.00 2007-06-22 21:59:32.625 173 12327.70 60.48 55402.15 88888.00 2007-06-22 21:59:32.750 173 12327.70 60.42 55402.15 88888.00 2007-06-22 21:59:32.875 173 12327.75 60.42 55402.15 88888.00 2007-06-22 21:59:33.000 173 12327.83 60.38 55402.15 88888.00 2007-06-22 21:59:33.125 173 12327.85 60.38 55402.18 88888.00 2007-06-22 21:59:33.250 173 12327.77 60.33 55402.18 88888.00 2007-06-22 21:59:33.375 173 12327.70 60.27 55402.15 88888.00 2007-06-22 21:59:33.500 173 12327.67 60.25 55402.15 88888.00 2007-06-22 21:59:33.625 173 12327.65 60.25 55402.18 88888.00 2007-06-22 21:59:33.750 173 12327.58 60.25 55402.20 88888.00 2007-06-22 21:59:33.875 173 12327.45 60.17 55402.22 88888.00 2007-06-22 21:59:34.000 173 12327.45 60.17 55402.22 88888.00 2007-06-22 21:59:34.125 173 12327.48 60.20 55402.25 88888.00 2007-06-22 21:59:34.250 173 12327.38 60.12 55402.25 88888.00 2007-06-22 21:59:34.375 173 12327.42 60.17 55402.25 88888.00 2007-06-22 21:59:34.500 173 12327.42 60.15 55402.28 88888.00 2007-06-22 21:59:34.625 173 12327.38 60.08 55402.30 88888.00 2007-06-22 21:59:34.750 173 12327.33 60.05 55402.30 88888.00 2007-06-22 21:59:34.875 173 12327.35 60.00 55402.28 88888.00 2007-06-22 21:59:35.000 173 12327.38 59.98 55402.30 88888.00 2007-06-22 21:59:35.125 173 12327.38 60.00 55402.35 88888.00 2007-06-22 21:59:35.250 173 12327.27 59.95 55402.32 88888.00 2007-06-22 21:59:35.375 173 12327.17 59.90 55402.28 88888.00 2007-06-22 21:59:35.500 173 12327.17 59.83 55402.28 88888.00 2007-06-22 21:59:35.625 173 12327.25 59.85 55402.32 88888.00 2007-06-22 21:59:35.750 173 12327.23 59.88 55402.32 88888.00 2007-06-22 21:59:35.875 173 12327.12 59.85 55402.32 88888.00 2007-06-22 21:59:36.000 173 12327.12 59.83 55402.38 88888.00 2007-06-22 21:59:36.125 173 12327.17 59.83 55402.38 88888.00 2007-06-22 21:59:36.250 173 12327.15 59.67 55402.38 88888.00 2007-06-22 21:59:36.375 173 12327.12 59.65 55402.38 88888.00 2007-06-22 21:59:36.500 173 12327.12 59.67 55402.40 88888.00 2007-06-22 21:59:36.625 173 12327.12 59.70 55402.40 88888.00 2007-06-22 21:59:36.750 173 12327.08 59.67 55402.40 88888.00 2007-06-22 21:59:36.875 173 12327.02 59.65 55402.40 88888.00 2007-06-22 21:59:37.000 173 12327.02 59.62 55402.43 88888.00 2007-06-22 21:59:37.125 173 12327.02 59.60 55402.43 88888.00 2007-06-22 21:59:37.250 173 12326.88 59.55 55402.43 88888.00 2007-06-22 21:59:37.375 173 12326.85 59.52 55402.43 88888.00 2007-06-22 21:59:37.500 173 12326.90 59.48 55402.43 88888.00 2007-06-22 21:59:37.625 173 12326.92 59.45 55402.43 88888.00 2007-06-22 21:59:37.750 173 12326.90 59.42 55402.43 88888.00 2007-06-22 21:59:37.875 173 12326.85 59.38 55402.47 88888.00 2007-06-22 21:59:38.000 173 12326.88 59.40 55402.47 88888.00 2007-06-22 21:59:38.125 173 12326.92 59.45 55402.53 88888.00 2007-06-22 21:59:38.250 173 12326.85 59.27 55402.50 88888.00 2007-06-22 21:59:38.375 173 12326.83 59.23 55402.47 88888.00 2007-06-22 21:59:38.500 173 12326.77 59.23 55402.50 88888.00 2007-06-22 21:59:38.625 173 12326.80 59.23 55402.50 88888.00 2007-06-22 21:59:38.750 173 12326.73 59.17 55402.50 88888.00 2007-06-22 21:59:38.875 173 12326.65 59.17 55402.47 88888.00 2007-06-22 21:59:39.000 173 12326.80 59.20 55402.55 88888.00 2007-06-22 21:59:39.125 173 12326.80 59.17 55402.55 88888.00 2007-06-22 21:59:39.250 173 12326.70 59.08 55402.55 88888.00 2007-06-22 21:59:39.375 173 12326.67 59.05 55402.53 88888.00 2007-06-22 21:59:39.500 173 12326.62 59.02 55402.55 88888.00 2007-06-22 21:59:39.625 173 12326.65 58.95 55402.55 88888.00 2007-06-22 21:59:39.750 173 12326.65 58.95 55402.55 88888.00 2007-06-22 21:59:39.875 173 12326.62 58.98 55402.60 88888.00 2007-06-22 21:59:40.000 173 12326.65 58.98 55402.57 88888.00 2007-06-22 21:59:40.125 173 12326.60 58.95 55402.57 88888.00 2007-06-22 21:59:40.250 173 12326.50 58.88 55402.60 88888.00 2007-06-22 21:59:40.375 173 12326.50 58.88 55402.60 88888.00 2007-06-22 21:59:40.500 173 12326.50 58.85 55402.60 88888.00 2007-06-22 21:59:40.625 173 12326.45 58.80 55402.57 88888.00 2007-06-22 21:59:40.750 173 12326.42 58.73 55402.55 88888.00 2007-06-22 21:59:40.875 173 12326.48 58.67 55402.55 88888.00 2007-06-22 21:59:41.000 173 12326.55 58.70 55402.55 88888.00 2007-06-22 21:59:41.125 173 12326.50 58.67 55402.62 88888.00 2007-06-22 21:59:41.250 173 12326.48 58.67 55402.68 88888.00 2007-06-22 21:59:41.375 173 12326.52 58.70 55402.65 88888.00 2007-06-22 21:59:41.500 173 12326.48 58.65 55402.62 88888.00 2007-06-22 21:59:41.625 173 12326.35 58.62 55402.62 88888.00 2007-06-22 21:59:41.750 173 12326.30 58.58 55402.68 88888.00 2007-06-22 21:59:41.875 173 12326.38 58.55 55402.68 88888.00 2007-06-22 21:59:42.000 173 12326.48 58.55 55402.70 88888.00 2007-06-22 21:59:42.125 173 12326.48 58.58 55402.70 88888.00 2007-06-22 21:59:42.250 173 12326.38 58.50 55402.70 88888.00 2007-06-22 21:59:42.375 173 12326.35 58.48 55402.68 88888.00 2007-06-22 21:59:42.500 173 12326.38 58.50 55402.72 88888.00 2007-06-22 21:59:42.625 173 12326.38 58.48 55402.70 88888.00 2007-06-22 21:59:42.750 173 12326.38 58.52 55402.72 88888.00 2007-06-22 21:59:42.875 173 12326.40 58.45 55402.72 88888.00 2007-06-22 21:59:43.000 173 12326.35 58.38 55402.72 88888.00 2007-06-22 21:59:43.125 173 12326.30 58.38 55402.75 88888.00 2007-06-22 21:59:43.250 173 12326.25 58.33 55402.75 88888.00 2007-06-22 21:59:43.375 173 12326.27 58.30 55402.72 88888.00 2007-06-22 21:59:43.500 173 12326.17 58.30 55402.72 88888.00 2007-06-22 21:59:43.625 173 12326.17 58.35 55402.78 88888.00 2007-06-22 21:59:43.750 173 12326.27 58.33 55402.80 88888.00 2007-06-22 21:59:43.875 173 12326.30 58.35 55402.78 88888.00 2007-06-22 21:59:44.000 173 12326.27 58.30 55402.72 88888.00 2007-06-22 21:59:44.125 173 12326.27 58.27 55402.72 88888.00 2007-06-22 21:59:44.250 173 12326.20 58.20 55402.78 88888.00 2007-06-22 21:59:44.375 173 12326.20 58.20 55402.78 88888.00 2007-06-22 21:59:44.500 173 12326.20 58.17 55402.78 88888.00 2007-06-22 21:59:44.625 173 12326.20 58.12 55402.78 88888.00 2007-06-22 21:59:44.750 173 12326.20 58.17 55402.75 88888.00 2007-06-22 21:59:44.875 173 12326.15 58.17 55402.78 88888.00 2007-06-22 21:59:45.000 173 12326.08 58.23 55402.80 88888.00 2007-06-22 21:59:45.125 173 12326.05 58.23 55402.80 88888.00 2007-06-22 21:59:45.250 173 12326.08 58.12 55402.80 88888.00 2007-06-22 21:59:45.375 173 12326.10 58.15 55402.80 88888.00 2007-06-22 21:59:45.500 173 12326.05 58.12 55402.82 88888.00 2007-06-22 21:59:45.625 173 12326.05 58.05 55402.82 88888.00 2007-06-22 21:59:45.750 173 12326.02 58.05 55402.82 88888.00 2007-06-22 21:59:45.875 173 12326.00 58.10 55402.82 88888.00 2007-06-22 21:59:46.000 173 12325.95 58.10 55402.80 88888.00 2007-06-22 21:59:46.125 173 12325.90 58.02 55402.80 88888.00 2007-06-22 21:59:46.250 173 12325.90 58.05 55402.82 88888.00 2007-06-22 21:59:46.375 173 12325.85 58.08 55402.82 88888.00 2007-06-22 21:59:46.500 173 12325.92 58.05 55402.85 88888.00 2007-06-22 21:59:46.625 173 12325.95 58.05 55402.85 88888.00 2007-06-22 21:59:46.750 173 12325.95 58.05 55402.85 88888.00 2007-06-22 21:59:46.875 173 12325.95 58.08 55402.90 88888.00 2007-06-22 21:59:47.000 173 12325.92 58.10 55402.90 88888.00 2007-06-22 21:59:47.125 173 12325.88 58.05 55402.88 88888.00 2007-06-22 21:59:47.250 173 12325.77 58.00 55402.88 88888.00 2007-06-22 21:59:47.375 173 12325.73 58.05 55402.88 88888.00 2007-06-22 21:59:47.500 173 12325.70 58.08 55402.90 88888.00 2007-06-22 21:59:47.625 173 12325.67 58.08 55402.93 88888.00 2007-06-22 21:59:47.750 173 12325.60 58.02 55402.93 88888.00 2007-06-22 21:59:47.875 173 12325.62 58.05 55402.95 88888.00 2007-06-22 21:59:48.000 173 12325.62 58.00 55402.88 88888.00 2007-06-22 21:59:48.125 173 12325.58 58.00 55402.85 88888.00 2007-06-22 21:59:48.250 173 12325.50 58.02 55402.90 88888.00 2007-06-22 21:59:48.375 173 12325.50 58.02 55402.93 88888.00 2007-06-22 21:59:48.500 173 12325.52 58.02 55402.90 88888.00 2007-06-22 21:59:48.625 173 12325.65 58.05 55402.90 88888.00 2007-06-22 21:59:48.750 173 12325.62 58.02 55402.90 88888.00 2007-06-22 21:59:48.875 173 12325.58 58.05 55402.93 88888.00 2007-06-22 21:59:49.000 173 12325.50 58.02 55402.93 88888.00 2007-06-22 21:59:49.125 173 12325.48 58.02 55402.93 88888.00 2007-06-22 21:59:49.250 173 12325.40 58.00 55402.93 88888.00 2007-06-22 21:59:49.375 173 12325.40 58.00 55402.93 88888.00 2007-06-22 21:59:49.500 173 12325.42 58.00 55402.93 88888.00 2007-06-22 21:59:49.625 173 12325.42 58.02 55402.93 88888.00 2007-06-22 21:59:49.750 173 12325.38 57.98 55402.95 88888.00 2007-06-22 21:59:49.875 173 12325.38 57.98 55402.95 88888.00 2007-06-22 21:59:50.000 173 12325.42 58.08 55402.97 88888.00 2007-06-22 21:59:50.125 173 12325.48 58.12 55402.97 88888.00 2007-06-22 21:59:50.250 173 12325.42 58.10 55403.00 88888.00 2007-06-22 21:59:50.375 173 12325.33 58.10 55403.00 88888.00 2007-06-22 21:59:50.500 173 12325.30 58.12 55403.00 88888.00 2007-06-22 21:59:50.625 173 12325.33 58.12 55403.03 88888.00 2007-06-22 21:59:50.750 173 12325.33 58.12 55403.05 88888.00 2007-06-22 21:59:50.875 173 12325.38 58.12 55403.05 88888.00 2007-06-22 21:59:51.000 173 12325.40 58.12 55403.03 88888.00 2007-06-22 21:59:51.125 173 12325.40 58.15 55403.03 88888.00 2007-06-22 21:59:51.250 173 12325.30 58.10 55403.03 88888.00 2007-06-22 21:59:51.375 173 12325.33 58.05 55403.00 88888.00 2007-06-22 21:59:51.500 173 12325.40 58.10 55402.97 88888.00 2007-06-22 21:59:51.625 173 12325.40 58.17 55402.97 88888.00 2007-06-22 21:59:51.750 173 12325.38 58.17 55403.00 88888.00 2007-06-22 21:59:51.875 173 12325.38 58.20 55403.05 88888.00 2007-06-22 21:59:52.000 173 12325.38 58.20 55403.03 88888.00 2007-06-22 21:59:52.125 173 12325.42 58.23 55403.03 88888.00 2007-06-22 21:59:52.250 173 12325.35 58.20 55403.03 88888.00 2007-06-22 21:59:52.375 173 12325.33 58.17 55402.97 88888.00 2007-06-22 21:59:52.500 173 12325.30 58.23 55402.95 88888.00 2007-06-22 21:59:52.625 173 12325.33 58.23 55402.95 88888.00 2007-06-22 21:59:52.750 173 12325.33 58.23 55403.00 88888.00 2007-06-22 21:59:52.875 173 12325.27 58.20 55402.97 88888.00 2007-06-22 21:59:53.000 173 12325.25 58.23 55402.95 88888.00 2007-06-22 21:59:53.125 173 12325.20 58.20 55402.95 88888.00 2007-06-22 21:59:53.250 173 12325.20 58.20 55402.97 88888.00 2007-06-22 21:59:53.375 173 12325.40 58.30 55403.03 88888.00 2007-06-22 21:59:53.500 173 12325.40 58.30 55403.00 88888.00 2007-06-22 21:59:53.625 173 12325.30 58.23 55402.97 88888.00 2007-06-22 21:59:53.750 173 12325.27 58.20 55402.97 88888.00 2007-06-22 21:59:53.875 173 12325.25 58.23 55402.95 88888.00 2007-06-22 21:59:54.000 173 12325.25 58.27 55402.95 88888.00 2007-06-22 21:59:54.125 173 12325.35 58.27 55402.97 88888.00 2007-06-22 21:59:54.250 173 12325.40 58.33 55402.97 88888.00 2007-06-22 21:59:54.375 173 12325.35 58.35 55402.93 88888.00 2007-06-22 21:59:54.500 173 12325.27 58.30 55402.95 88888.00 2007-06-22 21:59:54.625 173 12325.23 58.30 55402.90 88888.00 2007-06-22 21:59:54.750 173 12325.25 58.25 55402.93 88888.00 2007-06-22 21:59:54.875 173 12325.35 58.30 55402.95 88888.00 2007-06-22 21:59:55.000 173 12325.35 58.30 55402.90 88888.00 2007-06-22 21:59:55.125 173 12325.27 58.30 55402.88 88888.00 2007-06-22 21:59:55.250 173 12325.33 58.35 55402.88 88888.00 2007-06-22 21:59:55.375 173 12325.33 58.35 55402.88 88888.00 2007-06-22 21:59:55.500 173 12325.35 58.35 55402.88 88888.00 2007-06-22 21:59:55.625 173 12325.35 58.33 55402.88 88888.00 2007-06-22 21:59:55.750 173 12325.40 58.30 55402.88 88888.00 2007-06-22 21:59:55.875 173 12325.45 58.38 55402.85 88888.00 2007-06-22 21:59:56.000 173 12325.48 58.35 55402.82 88888.00 2007-06-22 21:59:56.125 173 12325.50 58.33 55402.80 88888.00 2007-06-22 21:59:56.250 173 12325.50 58.38 55402.85 88888.00 2007-06-22 21:59:56.375 173 12325.50 58.45 55402.85 88888.00 2007-06-22 21:59:56.500 173 12325.48 58.45 55402.88 88888.00 2007-06-22 21:59:56.625 173 12325.50 58.40 55402.82 88888.00 2007-06-22 21:59:56.750 173 12325.60 58.42 55402.82 88888.00 2007-06-22 21:59:56.875 173 12325.58 58.48 55402.85 88888.00 2007-06-22 21:59:57.000 173 12325.60 58.48 55402.82 88888.00 2007-06-22 21:59:57.125 173 12325.55 58.45 55402.80 88888.00 2007-06-22 21:59:57.250 173 12325.55 58.38 55402.80 88888.00 2007-06-22 21:59:57.375 173 12325.52 58.42 55402.78 88888.00 2007-06-22 21:59:57.500 173 12325.52 58.45 55402.78 88888.00 2007-06-22 21:59:57.625 173 12325.58 58.48 55402.82 88888.00 2007-06-22 21:59:57.750 173 12325.60 58.52 55402.78 88888.00 2007-06-22 21:59:57.875 173 12325.60 58.50 55402.72 88888.00 2007-06-22 21:59:58.000 173 12325.60 58.50 55402.70 88888.00 2007-06-22 21:59:58.125 173 12325.65 58.55 55402.75 88888.00 2007-06-22 21:59:58.250 173 12325.65 58.52 55402.68 88888.00 2007-06-22 21:59:58.375 173 12325.62 58.48 55402.68 88888.00 2007-06-22 21:59:58.500 173 12325.62 58.50 55402.68 88888.00 2007-06-22 21:59:58.625 173 12325.62 58.55 55402.70 88888.00 2007-06-22 21:59:58.750 173 12325.65 58.58 55402.68 88888.00 2007-06-22 21:59:58.875 173 12325.70 58.60 55402.65 88888.00 2007-06-22 21:59:59.000 173 12325.80 58.60 55402.62 88888.00 2007-06-22 21:59:59.125 173 12325.80 58.55 55402.62 88888.00 2007-06-22 21:59:59.250 173 12325.77 58.58 55402.60 88888.00 2007-06-22 21:59:59.375 173 12325.75 58.65 55402.60 88888.00 2007-06-22 21:59:59.500 173 12325.80 58.75 55402.62 88888.00 2007-06-22 21:59:59.625 173 12325.85 58.77 55402.62 88888.00 2007-06-22 21:59:59.750 173 12325.75 58.73 55402.62 88888.00 2007-06-22 21:59:59.875 173 12325.73 58.77 55402.62 88888.00 2007-06-22 22:00:00.000 173 12325.83 58.83 55402.60 88888.00 2007-06-22 22:00:00.125 173 12325.83 58.77 55402.57 88888.00 2007-06-22 22:00:00.250 173 12325.80 58.80 55402.55 88888.00 2007-06-22 22:00:00.375 173 12325.83 58.77 55402.55 88888.00 2007-06-22 22:00:00.500 173 12325.88 58.77 55402.53 88888.00 2007-06-22 22:00:00.625 173 12325.90 58.83 55402.55 88888.00 2007-06-22 22:00:00.750 173 12325.88 58.83 55402.53 88888.00 2007-06-22 22:00:00.875 173 12325.88 58.83 55402.50 88888.00 2007-06-22 22:00:01.000 173 12325.83 58.83 55402.50 88888.00 2007-06-22 22:00:01.125 173 12325.85 58.80 55402.50 88888.00 2007-06-22 22:00:01.250 173 12325.88 58.90 55402.53 88888.00 2007-06-22 22:00:01.375 173 12325.85 58.95 55402.50 88888.00 2007-06-22 22:00:01.500 173 12325.83 58.92 55402.47 88888.00 2007-06-22 22:00:01.625 173 12325.85 58.90 55402.47 88888.00 2007-06-22 22:00:01.750 173 12325.95 58.98 55402.50 88888.00 2007-06-22 22:00:01.875 173 12326.02 59.05 55402.50 88888.00 2007-06-22 22:00:02.000 173 12326.02 59.02 55402.45 88888.00 2007-06-22 22:00:02.125 173 12326.08 59.08 55402.43 88888.00 2007-06-22 22:00:02.250 173 12326.08 59.05 55402.43 88888.00 2007-06-22 22:00:02.375 173 12326.08 59.02 55402.40 88888.00 2007-06-22 22:00:02.500 173 12326.02 59.08 55402.38 88888.00 2007-06-22 22:00:02.625 173 12326.00 59.12 55402.38 88888.00 2007-06-22 22:00:02.750 173 12325.95 59.08 55402.38 88888.00 2007-06-22 22:00:02.875 173 12326.00 59.17 55402.38 88888.00 2007-06-22 22:00:03.000 173 12326.08 59.25 55402.38 88888.00 2007-06-22 22:00:03.125 173 12326.15 59.30 55402.38 88888.00 2007-06-22 22:00:03.250 173 12326.08 59.23 55402.35 88888.00 2007-06-22 22:00:03.375 173 12326.10 59.27 55402.35 88888.00 2007-06-22 22:00:03.500 173 12326.10 59.33 55402.35 88888.00 2007-06-22 22:00:03.625 173 12326.10 59.30 55402.32 88888.00 2007-06-22 22:00:03.750 173 12326.00 59.25 55402.30 88888.00 2007-06-22 22:00:03.875 173 12326.05 59.27 55402.30 88888.00 2007-06-22 22:00:04.000 173 12326.08 59.38 55402.28 88888.00 2007-06-22 22:00:04.125 173 12326.08 59.45 55402.30 88888.00 2007-06-22 22:00:04.250 173 12326.02 59.38 55402.28 88888.00 2007-06-22 22:00:04.375 173 12326.00 59.38 55402.28 88888.00 2007-06-22 22:00:04.500 173 12325.98 59.42 55402.25 88888.00 2007-06-22 22:00:04.625 173 12325.98 59.55 55402.25 88888.00 2007-06-22 22:00:04.750 173 12326.08 59.58 55402.25 88888.00 2007-06-22 22:00:04.875 173 12326.12 59.58 55402.20 88888.00 2007-06-22 22:00:05.000 173 12326.17 59.60 55402.20 88888.00 2007-06-22 22:00:05.125 173 12326.15 59.62 55402.20 88888.00 2007-06-22 22:00:05.250 173 12326.15 59.65 55402.22 88888.00 2007-06-22 22:00:05.375 173 12326.23 59.70 55402.22 88888.00 2007-06-22 22:00:05.500 173 12326.23 59.65 55402.18 88888.00 2007-06-22 22:00:05.625 173 12326.20 59.70 55402.18 88888.00 2007-06-22 22:00:05.750 173 12326.20 59.80 55402.18 88888.00 2007-06-22 22:00:05.875 173 12326.08 59.77 55402.15 88888.00 2007-06-22 22:00:06.000 173 12326.02 59.77 55402.18 88888.00 2007-06-22 22:00:06.125 173 12326.10 59.75 55402.18 88888.00 2007-06-22 22:00:06.250 173 12326.12 59.80 55402.20 88888.00 2007-06-22 22:00:06.375 173 12326.15 59.85 55402.18 88888.00 2007-06-22 22:00:06.500 173 12326.12 59.85 55402.15 88888.00 2007-06-22 22:00:06.625 173 12326.08 59.85 55402.18 88888.00 2007-06-22 22:00:06.750 173 12326.08 59.88 55402.22 88888.00 2007-06-22 22:00:06.875 173 12326.10 59.95 55402.22 88888.00 2007-06-22 22:00:07.000 173 12326.05 59.90 55402.18 88888.00 2007-06-22 22:00:07.125 173 12326.02 59.92 55402.12 88888.00 2007-06-22 22:00:07.250 173 12326.00 59.95 55402.15 88888.00 2007-06-22 22:00:07.375 173 12326.00 59.92 55402.12 88888.00 2007-06-22 22:00:07.500 173 12326.05 59.98 55402.10 88888.00 2007-06-22 22:00:07.625 173 12326.10 59.98 55402.07 88888.00 2007-06-22 22:00:07.750 173 12326.12 59.95 55402.07 88888.00 2007-06-22 22:00:07.875 173 12326.08 59.95 55402.05 88888.00 2007-06-22 22:00:08.000 173 12326.02 60.02 55402.05 88888.00 2007-06-22 22:00:08.125 173 12326.02 60.15 55402.10 88888.00 2007-06-22 22:00:08.250 173 12326.00 60.15 55402.10 88888.00 2007-06-22 22:00:08.375 173 12326.02 60.08 55402.05 88888.00 2007-06-22 22:00:08.500 173 12325.98 60.08 55402.05 88888.00 2007-06-22 22:00:08.625 173 12325.98 60.10 55402.05 88888.00 2007-06-22 22:00:08.750 173 12325.98 60.15 55402.03 88888.00 2007-06-22 22:00:08.875 173 12326.00 60.15 55402.03 88888.00 2007-06-22 22:00:09.000 173 12326.08 60.20 55402.00 88888.00 2007-06-22 22:00:09.125 173 12326.02 60.17 55402.03 88888.00 2007-06-22 22:00:09.250 173 12325.98 60.17 55402.03 88888.00 2007-06-22 22:00:09.375 173 12325.98 60.23 55402.00 88888.00 2007-06-22 22:00:09.500 173 12325.98 60.25 55402.03 88888.00 2007-06-22 22:00:09.625 173 12325.98 60.25 55402.00 88888.00 2007-06-22 22:00:09.750 173 12325.98 60.25 55402.00 88888.00 2007-06-22 22:00:09.875 173 12325.98 60.30 55402.00 88888.00 2007-06-22 22:00:10.000 173 12325.90 60.30 55401.95 88888.00 2007-06-22 22:00:10.125 173 12325.88 60.35 55402.00 88888.00 2007-06-22 22:00:10.250 173 12325.88 60.33 55402.00 88888.00 2007-06-22 22:00:10.375 173 12325.90 60.38 55401.97 88888.00 2007-06-22 22:00:10.500 173 12325.85 60.38 55402.00 88888.00 2007-06-22 22:00:10.625 173 12325.83 60.35 55401.95 88888.00 2007-06-22 22:00:10.750 173 12325.77 60.33 55401.95 88888.00 2007-06-22 22:00:10.875 173 12325.80 60.35 55401.95 88888.00 2007-06-22 22:00:11.000 173 12325.83 60.35 55401.93 88888.00 2007-06-22 22:00:11.125 173 12325.85 60.38 55401.95 88888.00 2007-06-22 22:00:11.250 173 12325.90 60.40 55401.93 88888.00 2007-06-22 22:00:11.375 173 12325.95 60.40 55401.93 88888.00 2007-06-22 22:00:11.500 173 12326.00 60.42 55401.93 88888.00 2007-06-22 22:00:11.625 173 12325.95 60.45 55401.95 88888.00 2007-06-22 22:00:11.750 173 12325.90 60.42 55401.93 88888.00 2007-06-22 22:00:11.875 173 12325.88 60.42 55401.90 88888.00 2007-06-22 22:00:12.000 173 12325.92 60.45 55401.90 88888.00 2007-06-22 22:00:12.125 173 12326.00 60.45 55401.88 88888.00 2007-06-22 22:00:12.250 173 12326.00 60.48 55401.88 88888.00 2007-06-22 22:00:12.375 173 12326.02 60.50 55401.90 88888.00 2007-06-22 22:00:12.500 173 12326.08 60.52 55401.90 88888.00 2007-06-22 22:00:12.625 173 12325.98 60.55 55401.85 88888.00 2007-06-22 22:00:12.750 173 12325.83 60.55 55401.88 88888.00 2007-06-22 22:00:12.875 173 12325.83 60.58 55401.88 88888.00 2007-06-22 22:00:13.000 173 12325.88 60.58 55401.88 88888.00 2007-06-22 22:00:13.125 173 12325.92 60.58 55401.88 88888.00 2007-06-22 22:00:13.250 173 12325.80 60.52 55401.88 88888.00 2007-06-22 22:00:13.375 173 12325.77 60.58 55401.88 88888.00 2007-06-22 22:00:13.500 173 12325.75 60.58 55401.88 88888.00 2007-06-22 22:00:13.625 173 12325.73 60.52 55401.85 88888.00 2007-06-22 22:00:13.750 173 12325.70 60.58 55401.85 88888.00 2007-06-22 22:00:13.875 173 12325.77 60.65 55401.88 88888.00 2007-06-22 22:00:14.000 173 12325.77 60.60 55401.85 88888.00 2007-06-22 22:00:14.125 173 12325.77 60.58 55401.82 88888.00 2007-06-22 22:00:14.250 173 12325.75 60.60 55401.82 88888.00 2007-06-22 22:00:14.375 173 12325.85 60.60 55401.85 88888.00 2007-06-22 22:00:14.500 173 12325.85 60.60 55401.82 88888.00 2007-06-22 22:00:14.625 173 12325.90 60.65 55401.85 88888.00 2007-06-22 22:00:14.750 173 12325.90 60.65 55401.85 88888.00 2007-06-22 22:00:14.875 173 12325.83 60.60 55401.85 88888.00 2007-06-22 22:00:15.000 173 12325.83 60.60 55401.82 88888.00 2007-06-22 22:00:15.125 173 12325.83 60.62 55401.80 88888.00 2007-06-22 22:00:15.250 173 12325.77 60.58 55401.78 88888.00 2007-06-22 22:00:15.375 173 12325.83 60.60 55401.78 88888.00 2007-06-22 22:00:15.500 173 12325.85 60.62 55401.80 88888.00 2007-06-22 22:00:15.625 173 12325.83 60.62 55401.82 88888.00 2007-06-22 22:00:15.750 173 12325.77 60.60 55401.80 88888.00 2007-06-22 22:00:15.875 173 12325.83 60.62 55401.78 88888.00 2007-06-22 22:00:16.000 173 12325.75 60.60 55401.72 88888.00 2007-06-22 22:00:16.125 173 12325.65 60.60 55401.72 88888.00 2007-06-22 22:00:16.250 173 12325.60 60.60 55401.78 88888.00 2007-06-22 22:00:16.375 173 12325.65 60.62 55401.78 88888.00 2007-06-22 22:00:16.500 173 12325.67 60.67 55401.75 88888.00 2007-06-22 22:00:16.625 173 12325.67 60.67 55401.78 88888.00 2007-06-22 22:00:16.750 173 12325.65 60.67 55401.78 88888.00 2007-06-22 22:00:16.875 173 12325.65 60.62 55401.75 88888.00 2007-06-22 22:00:17.000 173 12325.67 60.58 55401.78 88888.00 2007-06-22 22:00:17.125 173 12325.65 60.60 55401.78 88888.00 2007-06-22 22:00:17.250 173 12325.60 60.55 55401.78 88888.00 2007-06-22 22:00:17.375 173 12325.52 60.55 55401.75 88888.00 2007-06-22 22:00:17.500 173 12325.45 60.50 55401.70 88888.00 2007-06-22 22:00:17.625 173 12325.50 60.55 55401.72 88888.00 2007-06-22 22:00:17.750 173 12325.48 60.58 55401.75 88888.00 2007-06-22 22:00:17.875 173 12325.45 60.55 55401.75 88888.00 2007-06-22 22:00:18.000 173 12325.45 60.58 55401.72 88888.00 2007-06-22 22:00:18.125 173 12325.40 60.55 55401.72 88888.00 2007-06-22 22:00:18.250 173 12325.40 60.58 55401.70 88888.00 2007-06-22 22:00:18.375 173 12325.40 60.55 55401.72 88888.00 2007-06-22 22:00:18.500 173 12325.45 60.58 55401.75 88888.00 2007-06-22 22:00:18.625 173 12325.45 60.55 55401.75 88888.00 2007-06-22 22:00:18.750 173 12325.52 60.55 55401.72 88888.00 2007-06-22 22:00:18.875 173 12325.55 60.55 55401.72 88888.00 2007-06-22 22:00:19.000 173 12325.50 60.55 55401.70 88888.00 2007-06-22 22:00:19.125 173 12325.45 60.58 55401.70 88888.00 2007-06-22 22:00:19.250 173 12325.42 60.58 55401.72 88888.00 2007-06-22 22:00:19.375 173 12325.48 60.55 55401.70 88888.00 2007-06-22 22:00:19.500 173 12325.45 60.55 55401.72 88888.00 2007-06-22 22:00:19.625 173 12325.48 60.60 55401.72 88888.00 2007-06-22 22:00:19.750 173 12325.35 60.58 55401.72 88888.00 2007-06-22 22:00:19.875 173 12325.38 60.60 55401.72 88888.00 2007-06-22 22:00:20.000 173 12325.45 60.58 55401.72 88888.00 2007-06-22 22:00:20.125 173 12325.48 60.55 55401.75 88888.00 2007-06-22 22:00:20.250 173 12325.40 60.60 55401.72 88888.00 2007-06-22 22:00:20.375 173 12325.45 60.55 55401.70 88888.00 2007-06-22 22:00:20.500 173 12325.40 60.52 55401.72 88888.00 2007-06-22 22:00:20.625 173 12325.35 60.45 55401.72 88888.00 2007-06-22 22:00:20.750 173 12325.33 60.40 55401.70 88888.00 2007-06-22 22:00:20.875 173 12325.42 60.42 55401.70 88888.00 2007-06-22 22:00:21.000 173 12325.40 60.45 55401.68 88888.00 2007-06-22 22:00:21.125 173 12325.38 60.50 55401.70 88888.00 2007-06-22 22:00:21.250 173 12325.35 60.50 55401.72 88888.00 2007-06-22 22:00:21.375 173 12325.45 60.48 55401.72 88888.00 2007-06-22 22:00:21.500 173 12325.45 60.45 55401.70 88888.00 2007-06-22 22:00:21.625 173 12325.42 60.42 55401.70 88888.00 2007-06-22 22:00:21.750 173 12325.38 60.42 55401.70 88888.00 2007-06-22 22:00:21.875 173 12325.35 60.45 55401.70 88888.00 2007-06-22 22:00:22.000 173 12325.40 60.42 55401.72 88888.00 2007-06-22 22:00:22.125 173 12325.38 60.42 55401.72 88888.00 2007-06-22 22:00:22.250 173 12325.35 60.40 55401.72 88888.00 2007-06-22 22:00:22.375 173 12325.38 60.40 55401.68 88888.00 2007-06-22 22:00:22.500 173 12325.30 60.38 55401.68 88888.00 2007-06-22 22:00:22.625 173 12325.23 60.35 55401.65 88888.00 2007-06-22 22:00:22.750 173 12325.20 60.33 55401.65 88888.00 2007-06-22 22:00:22.875 173 12325.33 60.38 55401.70 88888.00 2007-06-22 22:00:23.000 173 12325.42 60.42 55401.72 88888.00 2007-06-22 22:00:23.125 173 12325.33 60.30 55401.70 88888.00 2007-06-22 22:00:23.250 173 12325.27 60.33 55401.72 88888.00 2007-06-22 22:00:23.375 173 12325.27 60.35 55401.72 88888.00 2007-06-22 22:00:23.500 173 12325.25 60.35 55401.72 88888.00 2007-06-22 22:00:23.625 173 12325.15 60.30 55401.68 88888.00 2007-06-22 22:00:23.750 173 12325.20 60.30 55401.68 88888.00 2007-06-22 22:00:23.875 173 12325.30 60.35 55401.65 88888.00 2007-06-22 22:00:24.000 173 12325.30 60.33 55401.65 88888.00 2007-06-22 22:00:24.125 173 12325.33 60.30 55401.70 88888.00 2007-06-22 22:00:24.250 173 12325.38 60.33 55401.70 88888.00 2007-06-22 22:00:24.375 173 12325.35 60.25 55401.70 88888.00 2007-06-22 22:00:24.500 173 12325.25 60.30 55401.70 88888.00 2007-06-22 22:00:24.625 173 12325.23 60.33 55401.70 88888.00 2007-06-22 22:00:24.750 173 12325.27 60.30 55401.70 88888.00 2007-06-22 22:00:24.875 173 12325.30 60.25 55401.68 88888.00 2007-06-22 22:00:25.000 173 12325.27 60.27 55401.65 88888.00 2007-06-22 22:00:25.125 173 12325.27 60.33 55401.65 88888.00 2007-06-22 22:00:25.250 173 12325.30 60.33 55401.65 88888.00 2007-06-22 22:00:25.375 173 12325.35 60.33 55401.65 88888.00 2007-06-22 22:00:25.500 173 12325.38 60.35 55401.65 88888.00 2007-06-22 22:00:25.625 173 12325.35 60.35 55401.65 88888.00 2007-06-22 22:00:25.750 173 12325.30 60.35 55401.68 88888.00 2007-06-22 22:00:25.875 173 12325.30 60.35 55401.65 88888.00 2007-06-22 22:00:26.000 173 12325.38 60.33 55401.62 88888.00 2007-06-22 22:00:26.125 173 12325.38 60.33 55401.68 88888.00 2007-06-22 22:00:26.250 173 12325.30 60.27 55401.70 88888.00 2007-06-22 22:00:26.375 173 12325.30 60.33 55401.70 88888.00 2007-06-22 22:00:26.500 173 12325.33 60.35 55401.68 88888.00 2007-06-22 22:00:26.625 173 12325.35 60.33 55401.65 88888.00 2007-06-22 22:00:26.750 173 12325.35 60.35 55401.65 88888.00 2007-06-22 22:00:26.875 173 12325.33 60.38 55401.70 88888.00 2007-06-22 22:00:27.000 173 12325.35 60.35 55401.65 88888.00 2007-06-22 22:00:27.125 173 12325.33 60.30 55401.60 88888.00 2007-06-22 22:00:27.250 173 12325.25 60.25 55401.60 88888.00 2007-06-22 22:00:27.375 173 12325.27 60.27 55401.62 88888.00 2007-06-22 22:00:27.500 173 12325.38 60.35 55401.62 88888.00 2007-06-22 22:00:27.625 173 12325.45 60.35 55401.62 88888.00 2007-06-22 22:00:27.750 173 12325.40 60.38 55401.65 88888.00 2007-06-22 22:00:27.875 173 12325.38 60.35 55401.65 88888.00 2007-06-22 22:00:28.000 173 12325.42 60.40 55401.65 88888.00 2007-06-22 22:00:28.125 173 12325.40 60.33 55401.65 88888.00 2007-06-22 22:00:28.250 173 12325.40 60.27 55401.62 88888.00 2007-06-22 22:00:28.375 173 12325.48 60.35 55401.65 88888.00 2007-06-22 22:00:28.500 173 12325.48 60.42 55401.62 88888.00 2007-06-22 22:00:28.625 173 12325.52 60.42 55401.62 88888.00 2007-06-22 22:00:28.750 173 12325.50 60.42 55401.62 88888.00 2007-06-22 22:00:28.875 173 12325.50 60.45 55401.65 88888.00 2007-06-22 22:00:29.000 173 12325.48 60.45 55401.65 88888.00 2007-06-22 22:00:29.125 173 12325.48 60.45 55401.65 88888.00 2007-06-22 22:00:29.250 173 12325.42 60.42 55401.62 88888.00 2007-06-22 22:00:29.375 173 12325.45 60.45 55401.62 88888.00 2007-06-22 22:00:29.500 173 12325.50 60.48 55401.65 88888.00 2007-06-22 22:00:29.625 173 12325.52 60.48 55401.62 88888.00 2007-06-22 22:00:29.750 173 12325.52 60.48 55401.65 88888.00 2007-06-22 22:00:29.875 173 12325.50 60.48 55401.62 88888.00 2007-06-22 22:00:30.000 173 12325.50 60.50 55401.62 88888.00 2007-06-22 22:00:30.125 173 12325.55 60.52 55401.60 88888.00 2007-06-22 22:00:30.250 173 12325.52 60.55 55401.60 88888.00 2007-06-22 22:00:30.375 173 12325.60 60.58 55401.60 88888.00 2007-06-22 22:00:30.500 173 12325.50 60.50 55401.55 88888.00 2007-06-22 22:00:30.625 173 12325.35 60.48 55401.55 88888.00 2007-06-22 22:00:30.750 173 12325.42 60.58 55401.57 88888.00 2007-06-22 22:00:30.875 173 12325.55 60.62 55401.57 88888.00 2007-06-22 22:00:31.000 173 12325.62 60.67 55401.60 88888.00 2007-06-22 22:00:31.125 173 12325.52 60.60 55401.60 88888.00 2007-06-22 22:00:31.250 173 12325.40 60.62 55401.57 88888.00 2007-06-22 22:00:31.375 173 12325.42 60.65 55401.55 88888.00 2007-06-22 22:00:31.500 173 12325.45 60.65 55401.57 88888.00 2007-06-22 22:00:31.625 173 12325.40 60.65 55401.57 88888.00 2007-06-22 22:00:31.750 173 12325.40 60.65 55401.55 88888.00 2007-06-22 22:00:31.875 173 12325.50 60.70 55401.60 88888.00 2007-06-22 22:00:32.000 173 12325.55 60.75 55401.60 88888.00 2007-06-22 22:00:32.125 173 12325.55 60.80 55401.62 88888.00 2007-06-22 22:00:32.250 173 12325.50 60.77 55401.57 88888.00 2007-06-22 22:00:32.375 173 12325.48 60.80 55401.57 88888.00 2007-06-22 22:00:32.500 173 12325.45 60.75 55401.57 88888.00 2007-06-22 22:00:32.625 173 12325.38 60.75 55401.57 88888.00 2007-06-22 22:00:32.750 173 12325.38 60.77 55401.55 88888.00 2007-06-22 22:00:32.875 173 12325.40 60.85 55401.55 88888.00 2007-06-22 22:00:33.000 173 12325.42 60.85 55401.55 88888.00 2007-06-22 22:00:33.125 173 12325.38 60.83 55401.55 88888.00 2007-06-22 22:00:33.250 173 12325.30 60.85 55401.57 88888.00 2007-06-22 22:00:33.375 173 12325.33 60.92 55401.62 88888.00 2007-06-22 22:00:33.500 173 12325.30 61.00 55401.62 88888.00 2007-06-22 22:00:33.625 173 12325.33 60.98 55401.57 88888.00 2007-06-22 22:00:33.750 173 12325.33 60.95 55401.57 88888.00 2007-06-22 22:00:33.875 173 12325.33 60.98 55401.57 88888.00 2007-06-22 22:00:34.000 173 12325.27 60.98 55401.57 88888.00 2007-06-22 22:00:34.125 173 12325.25 61.00 55401.60 88888.00 2007-06-22 22:00:34.250 173 12325.25 61.02 55401.60 88888.00 2007-06-22 22:00:34.375 173 12325.27 61.05 55401.57 88888.00 2007-06-22 22:00:34.500 173 12325.30 61.02 55401.55 88888.00 2007-06-22 22:00:34.625 173 12325.25 61.02 55401.55 88888.00 2007-06-22 22:00:34.750 173 12325.12 61.00 55401.55 88888.00 2007-06-22 22:00:34.875 173 12325.12 61.00 55401.60 88888.00 2007-06-22 22:00:35.000 173 12325.12 61.00 55401.60 88888.00 2007-06-22 22:00:35.125 173 12325.05 61.02 55401.60 88888.00 2007-06-22 22:00:35.250 173 12324.98 61.10 55401.60 88888.00 2007-06-22 22:00:35.375 173 12325.00 61.15 55401.62 88888.00 2007-06-22 22:00:35.500 173 12324.95 61.12 55401.62 88888.00 2007-06-22 22:00:35.625 173 12324.95 61.15 55401.62 88888.00 2007-06-22 22:00:35.750 173 12324.95 61.15 55401.62 88888.00 2007-06-22 22:00:35.875 173 12324.92 61.15 55401.60 88888.00 2007-06-22 22:00:36.000 173 12324.92 61.15 55401.60 88888.00 2007-06-22 22:00:36.125 173 12324.95 61.20 55401.62 88888.00 2007-06-22 22:00:36.250 173 12325.05 61.23 55401.68 88888.00 2007-06-22 22:00:36.375 173 12325.02 61.23 55401.62 88888.00 2007-06-22 22:00:36.500 173 12324.90 61.23 55401.62 88888.00 2007-06-22 22:00:36.625 173 12324.85 61.27 55401.62 88888.00 2007-06-22 22:00:36.750 173 12324.90 61.30 55401.60 88888.00 2007-06-22 22:00:36.875 173 12324.88 61.25 55401.60 88888.00 2007-06-22 22:00:37.000 173 12324.83 61.20 55401.57 88888.00 2007-06-22 22:00:37.125 173 12324.83 61.23 55401.60 88888.00 2007-06-22 22:00:37.250 173 12324.77 61.27 55401.62 88888.00 2007-06-22 22:00:37.375 173 12324.77 61.30 55401.62 88888.00 2007-06-22 22:00:37.500 173 12324.73 61.33 55401.62 88888.00 2007-06-22 22:00:37.625 173 12324.73 61.30 55401.65 88888.00 2007-06-22 22:00:37.750 173 12324.73 61.30 55401.65 88888.00 2007-06-22 22:00:37.875 173 12324.77 61.33 55401.68 88888.00 2007-06-22 22:00:38.000 173 12324.90 61.33 55401.68 88888.00 2007-06-22 22:00:38.125 173 12324.88 61.33 55401.68 88888.00 2007-06-22 22:00:38.250 173 12324.77 61.30 55401.62 88888.00 2007-06-22 22:00:38.375 173 12324.73 61.27 55401.62 88888.00 2007-06-22 22:00:38.500 173 12324.70 61.27 55401.62 88888.00 2007-06-22 22:00:38.625 173 12324.70 61.40 55401.65 88888.00 2007-06-22 22:00:38.750 173 12324.67 61.35 55401.65 88888.00 2007-06-22 22:00:38.875 173 12324.62 61.27 55401.62 88888.00 2007-06-22 22:00:39.000 173 12324.60 61.33 55401.60 88888.00 2007-06-22 22:00:39.125 173 12324.60 61.35 55401.62 88888.00 2007-06-22 22:00:39.250 173 12324.58 61.38 55401.65 88888.00 2007-06-22 22:00:39.375 173 12324.58 61.40 55401.65 88888.00 2007-06-22 22:00:39.500 173 12324.52 61.40 55401.65 88888.00 2007-06-22 22:00:39.625 173 12324.48 61.42 55401.65 88888.00 2007-06-22 22:00:39.750 173 12324.45 61.40 55401.62 88888.00 2007-06-22 22:00:39.875 173 12324.58 61.40 55401.62 88888.00 2007-06-22 22:00:40.000 173 12324.58 61.40 55401.60 88888.00 2007-06-22 22:00:40.125 173 12324.60 61.42 55401.65 88888.00 2007-06-22 22:00:40.250 173 12324.58 61.42 55401.65 88888.00 2007-06-22 22:00:40.375 173 12324.50 61.45 55401.62 88888.00 2007-06-22 22:00:40.500 173 12324.42 61.42 55401.65 88888.00 2007-06-22 22:00:40.625 173 12324.40 61.45 55401.65 88888.00 2007-06-22 22:00:40.750 173 12324.33 61.45 55401.65 88888.00 2007-06-22 22:00:40.875 173 12324.27 61.42 55401.65 88888.00 2007-06-22 22:00:41.000 173 12324.27 61.42 55401.62 88888.00 2007-06-22 22:00:41.125 173 12324.35 61.45 55401.68 88888.00 2007-06-22 22:00:41.250 173 12324.38 61.48 55401.70 88888.00 2007-06-22 22:00:41.375 173 12324.38 61.50 55401.72 88888.00 2007-06-22 22:00:41.500 173 12324.38 61.50 55401.68 88888.00 2007-06-22 22:00:41.625 173 12324.40 61.42 55401.60 88888.00 2007-06-22 22:00:41.750 173 12324.38 61.40 55401.60 88888.00 2007-06-22 22:00:41.875 173 12324.40 61.48 55401.62 88888.00 2007-06-22 22:00:42.000 173 12324.42 61.50 55401.65 88888.00 2007-06-22 22:00:42.125 173 12324.40 61.45 55401.62 88888.00 2007-06-22 22:00:42.250 173 12324.38 61.45 55401.60 88888.00 2007-06-22 22:00:42.375 173 12324.40 61.48 55401.57 88888.00 2007-06-22 22:00:42.500 173 12324.48 61.48 55401.60 88888.00 2007-06-22 22:00:42.625 173 12324.45 61.48 55401.62 88888.00 2007-06-22 22:00:42.750 173 12324.38 61.48 55401.62 88888.00 2007-06-22 22:00:42.875 173 12324.33 61.48 55401.60 88888.00 2007-06-22 22:00:43.000 173 12324.38 61.42 55401.62 88888.00 2007-06-22 22:00:43.125 173 12324.48 61.52 55401.65 88888.00 2007-06-22 22:00:43.250 173 12324.48 61.50 55401.62 88888.00 2007-06-22 22:00:43.375 173 12324.45 61.45 55401.60 88888.00 2007-06-22 22:00:43.500 173 12324.45 61.52 55401.60 88888.00 2007-06-22 22:00:43.625 173 12324.50 61.58 55401.65 88888.00 2007-06-22 22:00:43.750 173 12324.50 61.60 55401.62 88888.00 2007-06-22 22:00:43.875 173 12324.48 61.60 55401.60 88888.00 2007-06-22 22:00:44.000 173 12324.50 61.62 55401.62 88888.00 2007-06-22 22:00:44.125 173 12324.45 61.58 55401.65 88888.00 2007-06-22 22:00:44.250 173 12324.45 61.55 55401.62 88888.00 2007-06-22 22:00:44.375 173 12324.40 61.52 55401.60 88888.00 2007-06-22 22:00:44.500 173 12324.42 61.55 55401.57 88888.00 2007-06-22 22:00:44.625 173 12324.50 61.55 55401.55 88888.00 2007-06-22 22:00:44.750 173 12324.52 61.58 55401.55 88888.00 2007-06-22 22:00:44.875 173 12324.60 61.60 55401.55 88888.00 2007-06-22 22:00:45.000 173 12324.58 61.60 55401.53 88888.00 2007-06-22 22:00:45.125 173 12324.60 61.62 55401.53 88888.00 2007-06-22 22:00:45.250 173 12324.60 61.60 55401.50 88888.00 2007-06-22 22:00:45.375 173 12324.65 61.62 55401.50 88888.00 2007-06-22 22:00:45.500 173 12324.67 61.65 55401.50 88888.00 2007-06-22 22:00:45.625 173 12324.67 61.70 55401.53 88888.00 2007-06-22 22:00:45.750 173 12324.65 61.70 55401.55 88888.00 2007-06-22 22:00:45.875 173 12324.67 61.67 55401.53 88888.00 2007-06-22 22:00:46.000 173 12324.73 61.65 55401.50 88888.00 2007-06-22 22:00:46.125 173 12324.75 61.65 55401.53 88888.00 2007-06-22 22:00:46.250 173 12324.73 61.65 55401.53 88888.00 2007-06-22 22:00:46.375 173 12324.75 61.67 55401.47 88888.00 2007-06-22 22:00:46.500 173 12324.77 61.65 55401.43 88888.00 2007-06-22 22:00:46.625 173 12324.83 61.70 55401.47 88888.00 2007-06-22 22:00:46.750 173 12324.88 61.67 55401.50 88888.00 2007-06-22 22:00:46.875 173 12324.90 61.67 55401.47 88888.00 2007-06-22 22:00:47.000 173 12324.92 61.70 55401.47 88888.00 2007-06-22 22:00:47.125 173 12324.95 61.75 55401.45 88888.00 2007-06-22 22:00:47.250 173 12324.92 61.70 55401.45 88888.00 2007-06-22 22:00:47.375 173 12324.85 61.65 55401.43 88888.00 2007-06-22 22:00:47.500 173 12324.85 61.70 55401.43 88888.00 2007-06-22 22:00:47.625 173 12324.85 61.73 55401.43 88888.00 2007-06-22 22:00:47.750 173 12324.85 61.70 55401.38 88888.00 2007-06-22 22:00:47.875 173 12324.90 61.70 55401.35 88888.00 2007-06-22 22:00:48.000 173 12324.92 61.73 55401.38 88888.00 2007-06-22 22:00:48.125 173 12324.95 61.75 55401.38 88888.00 2007-06-22 22:00:48.250 173 12324.90 61.70 55401.38 88888.00 2007-06-22 22:00:48.375 173 12324.98 61.75 55401.38 88888.00 2007-06-22 22:00:48.500 173 12325.00 61.75 55401.38 88888.00 2007-06-22 22:00:48.625 173 12325.02 61.77 55401.38 88888.00 2007-06-22 22:00:48.750 173 12324.98 61.77 55401.38 88888.00 2007-06-22 22:00:48.875 173 12324.98 61.80 55401.32 88888.00 2007-06-22 22:00:49.000 173 12325.00 61.83 55401.32 88888.00 2007-06-22 22:00:49.125 173 12325.02 61.80 55401.35 88888.00 2007-06-22 22:00:49.250 173 12325.08 61.75 55401.32 88888.00 2007-06-22 22:00:49.375 173 12325.15 61.83 55401.35 88888.00 2007-06-22 22:00:49.500 173 12325.08 61.80 55401.35 88888.00 2007-06-22 22:00:49.625 173 12325.10 61.80 55401.35 88888.00 2007-06-22 22:00:49.750 173 12325.12 61.77 55401.38 88888.00 2007-06-22 22:00:49.875 173 12325.15 61.80 55401.35 88888.00 2007-06-22 22:00:50.000 173 12325.17 61.80 55401.35 88888.00 2007-06-22 22:00:50.125 173 12325.12 61.80 55401.32 88888.00 2007-06-22 22:00:50.250 173 12325.10 61.75 55401.30 88888.00 2007-06-22 22:00:50.375 173 12325.20 61.77 55401.28 88888.00 2007-06-22 22:00:50.500 173 12325.23 61.77 55401.28 88888.00 2007-06-22 22:00:50.625 173 12325.17 61.80 55401.30 88888.00 2007-06-22 22:00:50.750 173 12325.23 61.83 55401.30 88888.00 2007-06-22 22:00:50.875 173 12325.27 61.83 55401.28 88888.00 2007-06-22 22:00:51.000 173 12325.30 61.77 55401.28 88888.00 2007-06-22 22:00:51.125 173 12325.30 61.77 55401.28 88888.00 2007-06-22 22:00:51.250 173 12325.35 61.83 55401.32 88888.00 2007-06-22 22:00:51.375 173 12325.35 61.80 55401.30 88888.00 2007-06-22 22:00:51.500 173 12325.35 61.80 55401.28 88888.00 2007-06-22 22:00:51.625 173 12325.35 61.83 55401.28 88888.00 2007-06-22 22:00:51.750 173 12325.35 61.85 55401.32 88888.00 2007-06-22 22:00:51.875 173 12325.33 61.85 55401.30 88888.00 2007-06-22 22:00:52.000 173 12325.35 61.80 55401.30 88888.00 2007-06-22 22:00:52.125 173 12325.33 61.75 55401.30 88888.00 2007-06-22 22:00:52.250 173 12325.25 61.75 55401.28 88888.00 2007-06-22 22:00:52.375 173 12325.30 61.77 55401.30 88888.00 2007-06-22 22:00:52.500 173 12325.40 61.85 55401.30 88888.00 2007-06-22 22:00:52.625 173 12325.40 61.83 55401.30 88888.00 2007-06-22 22:00:52.750 173 12325.40 61.80 55401.28 88888.00 2007-06-22 22:00:52.875 173 12325.38 61.80 55401.28 88888.00 2007-06-22 22:00:53.000 173 12325.35 61.75 55401.28 88888.00 2007-06-22 22:00:53.125 173 12325.42 61.75 55401.28 88888.00 2007-06-22 22:00:53.250 173 12325.45 61.70 55401.28 88888.00 2007-06-22 22:00:53.375 173 12325.50 61.75 55401.30 88888.00 2007-06-22 22:00:53.500 173 12325.48 61.77 55401.30 88888.00 2007-06-22 22:00:53.625 173 12325.48 61.77 55401.28 88888.00 2007-06-22 22:00:53.750 173 12325.48 61.73 55401.28 88888.00 2007-06-22 22:00:53.875 173 12325.45 61.75 55401.30 88888.00 2007-06-22 22:00:54.000 173 12325.42 61.73 55401.30 88888.00 2007-06-22 22:00:54.125 173 12325.40 61.65 55401.28 88888.00 2007-06-22 22:00:54.250 173 12325.40 61.67 55401.25 88888.00 2007-06-22 22:00:54.375 173 12325.45 61.67 55401.25 88888.00 2007-06-22 22:00:54.500 173 12325.48 61.62 55401.25 88888.00 2007-06-22 22:00:54.625 173 12325.50 61.62 55401.25 88888.00 2007-06-22 22:00:54.750 173 12325.52 61.60 55401.25 88888.00 2007-06-22 22:00:54.875 173 12325.52 61.65 55401.25 88888.00 2007-06-22 22:00:55.000 173 12325.50 61.67 55401.25 88888.00 2007-06-22 22:00:55.125 173 12325.58 61.70 55401.25 88888.00 2007-06-22 22:00:55.250 173 12325.55 61.62 55401.25 88888.00 2007-06-22 22:00:55.375 173 12325.58 61.62 55401.22 88888.00 2007-06-22 22:00:55.500 173 12325.52 61.62 55401.22 88888.00 2007-06-22 22:00:55.625 173 12325.58 61.62 55401.22 88888.00 2007-06-22 22:00:55.750 173 12325.52 61.58 55401.22 88888.00 2007-06-22 22:00:55.875 173 12325.52 61.60 55401.25 88888.00 2007-06-22 22:00:56.000 173 12325.50 61.58 55401.22 88888.00 2007-06-22 22:00:56.125 173 12325.42 61.55 55401.22 88888.00 2007-06-22 22:00:56.250 173 12325.40 61.50 55401.20 88888.00 2007-06-22 22:00:56.375 173 12325.45 61.52 55401.22 88888.00 2007-06-22 22:00:56.500 173 12325.52 61.58 55401.22 88888.00 2007-06-22 22:00:56.625 173 12325.50 61.50 55401.22 88888.00 2007-06-22 22:00:56.750 173 12325.45 61.42 55401.20 88888.00 2007-06-22 22:00:56.875 173 12325.42 61.48 55401.18 88888.00 2007-06-22 22:00:57.000 173 12325.45 61.45 55401.18 88888.00 2007-06-22 22:00:57.125 173 12325.45 61.45 55401.18 88888.00 2007-06-22 22:00:57.250 173 12325.48 61.48 55401.22 88888.00 2007-06-22 22:00:57.375 173 12325.55 61.50 55401.22 88888.00 2007-06-22 22:00:57.500 173 12325.60 61.48 55401.22 88888.00 2007-06-22 22:00:57.625 173 12325.60 61.48 55401.22 88888.00 2007-06-22 22:00:57.750 173 12325.60 61.42 55401.22 88888.00 2007-06-22 22:00:57.875 173 12325.67 61.42 55401.20 88888.00 2007-06-22 22:00:58.000 173 12325.70 61.50 55401.18 88888.00 2007-06-22 22:00:58.125 173 12325.70 61.48 55401.22 88888.00 2007-06-22 22:00:58.250 173 12325.62 61.40 55401.18 88888.00 2007-06-22 22:00:58.375 173 12325.62 61.40 55401.18 88888.00 2007-06-22 22:00:58.500 173 12325.65 61.42 55401.18 88888.00 2007-06-22 22:00:58.625 173 12325.60 61.42 55401.15 88888.00 2007-06-22 22:00:58.750 173 12325.60 61.40 55401.18 88888.00 2007-06-22 22:00:58.875 173 12325.62 61.35 55401.18 88888.00 2007-06-22 22:00:59.000 173 12325.65 61.33 55401.12 88888.00 2007-06-22 22:00:59.125 173 12325.65 61.38 55401.12 88888.00 2007-06-22 22:00:59.250 173 12325.65 61.35 55401.15 88888.00 2007-06-22 22:00:59.375 173 12325.67 61.35 55401.18 88888.00 2007-06-22 22:00:59.500 173 12325.70 61.35 55401.18 88888.00 2007-06-22 22:00:59.625 173 12325.67 61.30 55401.12 88888.00 2007-06-22 22:00:59.750 173 12325.65 61.33 55401.12 88888.00 2007-06-22 22:00:59.875 173 12325.70 61.30 55401.10 88888.00 2007-06-22 22:01:00.000 173 12325.75 61.27 55401.07 88888.00 2007-06-22 22:01:00.125 173 12325.75 61.27 55401.07 88888.00 2007-06-22 22:01:00.250 173 12325.70 61.27 55401.12 88888.00 2007-06-22 22:01:00.375 173 12325.67 61.25 55401.12 88888.00 2007-06-22 22:01:00.500 173 12325.67 61.23 55401.12 88888.00 2007-06-22 22:01:00.625 173 12325.70 61.17 55401.10 88888.00 2007-06-22 22:01:00.750 173 12325.77 61.23 55401.10 88888.00 2007-06-22 22:01:00.875 173 12325.77 61.25 55401.10 88888.00 2007-06-22 22:01:01.000 173 12325.77 61.35 55401.10 88888.00 2007-06-22 22:01:01.125 173 12325.88 61.33 55401.12 88888.00 2007-06-22 22:01:01.250 173 12325.88 61.25 55401.12 88888.00 2007-06-22 22:01:01.375 173 12325.92 61.30 55401.12 88888.00 2007-06-22 22:01:01.500 173 12325.88 61.25 55401.12 88888.00 2007-06-22 22:01:01.625 173 12325.88 61.27 55401.10 88888.00 2007-06-22 22:01:01.750 173 12325.98 61.25 55401.07 88888.00 2007-06-22 22:01:01.875 173 12326.02 61.25 55401.05 88888.00 2007-06-22 22:01:02.000 173 12325.98 61.25 55401.05 88888.00 2007-06-22 22:01:02.125 173 12326.02 61.30 55401.05 88888.00 2007-06-22 22:01:02.250 173 12326.02 61.30 55401.05 88888.00 2007-06-22 22:01:02.375 173 12326.05 61.27 55401.05 88888.00 2007-06-22 22:01:02.500 173 12326.02 61.27 55401.03 88888.00 2007-06-22 22:01:02.625 173 12325.92 61.25 55401.03 88888.00 2007-06-22 22:01:02.750 173 12325.98 61.23 55401.03 88888.00 2007-06-22 22:01:02.875 173 12326.02 61.25 55401.03 88888.00 2007-06-22 22:01:03.000 173 12326.05 61.25 55401.03 88888.00 2007-06-22 22:01:03.125 173 12326.08 61.27 55401.00 88888.00 2007-06-22 22:01:03.250 173 12326.15 61.25 55401.03 88888.00 2007-06-22 22:01:03.375 173 12326.17 61.25 55401.03 88888.00 2007-06-22 22:01:03.500 173 12326.12 61.25 55401.03 88888.00 2007-06-22 22:01:03.625 173 12326.10 61.23 55400.97 88888.00 2007-06-22 22:01:03.750 173 12326.10 61.20 55400.97 88888.00 2007-06-22 22:01:03.875 173 12326.12 61.20 55400.95 88888.00 2007-06-22 22:01:04.000 173 12326.25 61.30 55400.97 88888.00 2007-06-22 22:01:04.125 173 12326.27 61.30 55400.97 88888.00 2007-06-22 22:01:04.250 173 12326.25 61.25 55400.97 88888.00 2007-06-22 22:01:04.375 173 12326.20 61.23 55400.97 88888.00 2007-06-22 22:01:04.500 173 12326.23 61.27 55400.93 88888.00 2007-06-22 22:01:04.625 173 12326.35 61.30 55400.88 88888.00 2007-06-22 22:01:04.750 173 12326.35 61.27 55400.90 88888.00 2007-06-22 22:01:04.875 173 12326.27 61.20 55400.90 88888.00 2007-06-22 22:01:05.000 173 12326.20 61.20 55400.90 88888.00 2007-06-22 22:01:05.125 173 12326.27 61.25 55400.90 88888.00 2007-06-22 22:01:05.250 173 12326.35 61.30 55400.93 88888.00 2007-06-22 22:01:05.375 173 12326.42 61.33 55400.93 88888.00 2007-06-22 22:01:05.500 173 12326.42 61.30 55400.93 88888.00 2007-06-22 22:01:05.625 173 12326.40 61.27 55400.90 88888.00 2007-06-22 22:01:05.750 173 12326.38 61.23 55400.90 88888.00 2007-06-22 22:01:05.875 173 12326.38 61.25 55400.88 88888.00 2007-06-22 22:01:06.000 173 12326.42 61.30 55400.85 88888.00 2007-06-22 22:01:06.125 173 12326.48 61.27 55400.88 88888.00 2007-06-22 22:01:06.250 173 12326.52 61.30 55400.88 88888.00 2007-06-22 22:01:06.375 173 12326.58 61.30 55400.90 88888.00 2007-06-22 22:01:06.500 173 12326.55 61.27 55400.90 88888.00 2007-06-22 22:01:06.625 173 12326.58 61.33 55400.90 88888.00 2007-06-22 22:01:06.750 173 12326.52 61.30 55400.85 88888.00 2007-06-22 22:01:06.875 173 12326.58 61.27 55400.82 88888.00 2007-06-22 22:01:07.000 173 12326.55 61.27 55400.82 88888.00 2007-06-22 22:01:07.125 173 12326.62 61.30 55400.85 88888.00 2007-06-22 22:01:07.250 173 12326.70 61.30 55400.85 88888.00 2007-06-22 22:01:07.375 173 12326.73 61.27 55400.82 88888.00 2007-06-22 22:01:07.500 173 12326.70 61.23 55400.80 88888.00 2007-06-22 22:01:07.625 173 12326.70 61.27 55400.80 88888.00 2007-06-22 22:01:07.750 173 12326.73 61.33 55400.82 88888.00 2007-06-22 22:01:07.875 173 12326.80 61.33 55400.82 88888.00 2007-06-22 22:01:08.000 173 12326.83 61.33 55400.80 88888.00 2007-06-22 22:01:08.125 173 12326.85 61.35 55400.80 88888.00 2007-06-22 22:01:08.250 173 12326.85 61.40 55400.78 88888.00 2007-06-22 22:01:08.375 173 12326.90 61.42 55400.78 88888.00 2007-06-22 22:01:08.500 173 12326.95 61.42 55400.75 88888.00 2007-06-22 22:01:08.625 173 12326.95 61.35 55400.75 88888.00 2007-06-22 22:01:08.750 173 12327.02 61.35 55400.78 88888.00 2007-06-22 22:01:08.875 173 12327.05 61.35 55400.75 88888.00 2007-06-22 22:01:09.000 173 12327.05 61.33 55400.70 88888.00 2007-06-22 22:01:09.125 173 12327.02 61.33 55400.72 88888.00 2007-06-22 22:01:09.250 173 12327.10 61.33 55400.75 88888.00 2007-06-22 22:01:09.375 173 12327.17 61.33 55400.72 88888.00 2007-06-22 22:01:09.500 173 12327.20 61.35 55400.75 88888.00 2007-06-22 22:01:09.625 173 12327.15 61.40 55400.70 88888.00 2007-06-22 22:01:09.750 173 12327.25 61.42 55400.70 88888.00 2007-06-22 22:01:09.875 173 12327.35 61.38 55400.68 88888.00 2007-06-22 22:01:10.000 173 12327.38 61.40 55400.68 88888.00 2007-06-22 22:01:10.125 173 12327.33 61.40 55400.72 88888.00 2007-06-22 22:01:10.250 173 12327.27 61.35 55400.72 88888.00 2007-06-22 22:01:10.375 173 12327.27 61.33 55400.70 88888.00 2007-06-22 22:01:10.500 173 12327.30 61.38 55400.70 88888.00 2007-06-22 22:01:10.625 173 12327.30 61.35 55400.70 88888.00 2007-06-22 22:01:10.750 173 12327.35 61.35 55400.70 88888.00 2007-06-22 22:01:10.875 173 12327.40 61.35 55400.70 88888.00 2007-06-22 22:01:11.000 173 12327.40 61.33 55400.65 88888.00 2007-06-22 22:01:11.125 173 12327.48 61.30 55400.68 88888.00 2007-06-22 22:01:11.250 173 12327.60 61.33 55400.65 88888.00 2007-06-22 22:01:11.375 173 12327.62 61.35 55400.65 88888.00 2007-06-22 22:01:11.500 173 12327.60 61.35 55400.65 88888.00 2007-06-22 22:01:11.625 173 12327.55 61.30 55400.62 88888.00 2007-06-22 22:01:11.750 173 12327.55 61.33 55400.62 88888.00 2007-06-22 22:01:11.875 173 12327.58 61.35 55400.65 88888.00 2007-06-22 22:01:12.000 173 12327.60 61.35 55400.62 88888.00 2007-06-22 22:01:12.125 173 12327.67 61.33 55400.62 88888.00 2007-06-22 22:01:12.250 173 12327.75 61.35 55400.60 88888.00 2007-06-22 22:01:12.375 173 12327.83 61.40 55400.57 88888.00 2007-06-22 22:01:12.500 173 12327.88 61.40 55400.60 88888.00 2007-06-22 22:01:12.625 173 12327.95 61.40 55400.62 88888.00 2007-06-22 22:01:12.750 173 12328.00 61.40 55400.60 88888.00 2007-06-22 22:01:12.875 173 12328.05 61.33 55400.60 88888.00 2007-06-22 22:01:13.000 173 12328.10 61.27 55400.55 88888.00 2007-06-22 22:01:13.125 173 12328.10 61.33 55400.55 88888.00 2007-06-22 22:01:13.250 173 12328.02 61.35 55400.57 88888.00 2007-06-22 22:01:13.375 173 12328.10 61.35 55400.57 88888.00 2007-06-22 22:01:13.500 173 12328.17 61.38 55400.55 88888.00 2007-06-22 22:01:13.625 173 12328.15 61.35 55400.55 88888.00 2007-06-22 22:01:13.750 173 12328.12 61.35 55400.55 88888.00 2007-06-22 22:01:13.875 173 12328.15 61.33 55400.57 88888.00 2007-06-22 22:01:14.000 173 12328.17 61.30 55400.55 88888.00 2007-06-22 22:01:14.125 173 12328.17 61.27 55400.53 88888.00 2007-06-22 22:01:14.250 173 12328.23 61.25 55400.53 88888.00 2007-06-22 22:01:14.375 173 12328.40 61.27 55400.50 88888.00 2007-06-22 22:01:14.500 173 12328.42 61.27 55400.50 88888.00 2007-06-22 22:01:14.625 173 12328.42 61.25 55400.50 88888.00 2007-06-22 22:01:14.750 173 12328.42 61.23 55400.50 88888.00 2007-06-22 22:01:14.875 173 12328.45 61.25 55400.45 88888.00 2007-06-22 22:01:15.000 173 12328.45 61.23 55400.45 88888.00 2007-06-22 22:01:15.125 173 12328.42 61.20 55400.43 88888.00 2007-06-22 22:01:15.250 173 12328.38 61.20 55400.43 88888.00 2007-06-22 22:01:15.375 173 12328.45 61.20 55400.40 88888.00 2007-06-22 22:01:15.500 173 12328.48 61.20 55400.43 88888.00 2007-06-22 22:01:15.625 173 12328.58 61.27 55400.47 88888.00 2007-06-22 22:01:15.750 173 12328.62 61.27 55400.45 88888.00 2007-06-22 22:01:15.875 173 12328.62 61.25 55400.45 88888.00 2007-06-22 22:01:16.000 173 12328.73 61.25 55400.43 88888.00 2007-06-22 22:01:16.125 173 12328.75 61.23 55400.40 88888.00 2007-06-22 22:01:16.250 173 12328.80 61.27 55400.43 88888.00 2007-06-22 22:01:16.375 173 12328.77 61.25 55400.40 88888.00 2007-06-22 22:01:16.500 173 12328.77 61.20 55400.40 88888.00 2007-06-22 22:01:16.625 173 12328.77 61.20 55400.38 88888.00 2007-06-22 22:01:16.750 173 12328.80 61.17 55400.35 88888.00 2007-06-22 22:01:16.875 173 12328.88 61.15 55400.35 88888.00 2007-06-22 22:01:17.000 173 12328.98 61.23 55400.32 88888.00 2007-06-22 22:01:17.125 173 12329.05 61.27 55400.35 88888.00 2007-06-22 22:01:17.250 173 12329.08 61.20 55400.32 88888.00 2007-06-22 22:01:17.375 173 12329.12 61.20 55400.32 88888.00 2007-06-22 22:01:17.500 173 12329.17 61.23 55400.35 88888.00 2007-06-22 22:01:17.625 173 12329.15 61.23 55400.32 88888.00 2007-06-22 22:01:17.750 173 12329.23 61.20 55400.30 88888.00 2007-06-22 22:01:17.875 173 12329.23 61.17 55400.30 88888.00 2007-06-22 22:01:18.000 173 12329.27 61.10 55400.30 88888.00 2007-06-22 22:01:18.125 173 12329.35 61.10 55400.32 88888.00 2007-06-22 22:01:18.250 173 12329.35 61.20 55400.32 88888.00 2007-06-22 22:01:18.375 173 12329.38 61.20 55400.30 88888.00 2007-06-22 22:01:18.500 173 12329.42 61.17 55400.30 88888.00 2007-06-22 22:01:18.625 173 12329.50 61.17 55400.30 88888.00 2007-06-22 22:01:18.750 173 12329.45 61.20 55400.30 88888.00 2007-06-22 22:01:18.875 173 12329.48 61.20 55400.28 88888.00 2007-06-22 22:01:19.000 173 12329.55 61.23 55400.25 88888.00 2007-06-22 22:01:19.125 173 12329.62 61.25 55400.25 88888.00 2007-06-22 22:01:19.250 173 12329.70 61.27 55400.28 88888.00 2007-06-22 22:01:19.375 173 12329.80 61.30 55400.28 88888.00 2007-06-22 22:01:19.500 173 12329.80 61.30 55400.25 88888.00 2007-06-22 22:01:19.625 173 12329.77 61.25 55400.20 88888.00 2007-06-22 22:01:19.750 173 12329.77 61.23 55400.18 88888.00 2007-06-22 22:01:19.875 173 12329.75 61.23 55400.18 88888.00 2007-06-22 22:01:20.000 173 12329.77 61.30 55400.18 88888.00 2007-06-22 22:01:20.125 173 12329.80 61.30 55400.20 88888.00 2007-06-22 22:01:20.250 173 12329.85 61.27 55400.20 88888.00 2007-06-22 22:01:20.375 173 12329.98 61.25 55400.18 88888.00 2007-06-22 22:01:20.500 173 12330.05 61.35 55400.18 88888.00 2007-06-22 22:01:20.625 173 12330.02 61.40 55400.15 88888.00 2007-06-22 22:01:20.750 173 12330.02 61.40 55400.15 88888.00 2007-06-22 22:01:20.875 173 12330.15 61.40 55400.12 88888.00 2007-06-22 22:01:21.000 173 12330.17 61.42 55400.12 88888.00 2007-06-22 22:01:21.125 173 12330.12 61.45 55400.15 88888.00 2007-06-22 22:01:21.250 173 12330.08 61.42 55400.12 88888.00 2007-06-22 22:01:21.375 173 12330.15 61.42 55400.07 88888.00 2007-06-22 22:01:21.500 173 12330.25 61.42 55400.07 88888.00 2007-06-22 22:01:21.625 173 12330.30 61.48 55400.07 88888.00 2007-06-22 22:01:21.750 173 12330.30 61.42 55400.07 88888.00 2007-06-22 22:01:21.875 173 12330.30 61.40 55400.05 88888.00 2007-06-22 22:01:22.000 173 12330.40 61.48 55400.07 88888.00 2007-06-22 22:01:22.125 173 12330.42 61.50 55400.07 88888.00 2007-06-22 22:01:22.250 173 12330.40 61.52 55400.07 88888.00 2007-06-22 22:01:22.375 173 12330.45 61.55 55400.05 88888.00 2007-06-22 22:01:22.500 173 12330.42 61.60 55400.07 88888.00 2007-06-22 22:01:22.625 173 12330.45 61.60 55400.05 88888.00 2007-06-22 22:01:22.750 173 12330.52 61.58 55400.03 88888.00 2007-06-22 22:01:22.875 173 12330.52 61.60 55400.03 88888.00 2007-06-22 22:01:23.000 173 12330.55 61.62 55400.03 88888.00 2007-06-22 22:01:23.125 173 12330.62 61.67 55400.03 88888.00 2007-06-22 22:01:23.250 173 12330.65 61.65 55400.03 88888.00 2007-06-22 22:01:23.375 173 12330.77 61.70 55400.05 88888.00 2007-06-22 22:01:23.500 173 12330.75 61.67 55400.03 88888.00 2007-06-22 22:01:23.625 173 12330.70 61.73 55400.00 88888.00 2007-06-22 22:01:23.750 173 12330.77 61.80 55400.00 88888.00 2007-06-22 22:01:23.875 173 12330.88 61.83 55399.97 88888.00 2007-06-22 22:01:24.000 173 12330.88 61.80 55399.97 88888.00 2007-06-22 22:01:24.125 173 12330.88 61.80 55399.97 88888.00 2007-06-22 22:01:24.250 173 12330.88 61.77 55399.97 88888.00 2007-06-22 22:01:24.375 173 12331.00 61.80 55399.97 88888.00 2007-06-22 22:01:24.500 173 12331.02 61.92 55399.95 88888.00 2007-06-22 22:01:24.625 173 12331.00 61.92 55399.93 88888.00 2007-06-22 22:01:24.750 173 12330.98 61.98 55399.95 88888.00 2007-06-22 22:01:24.875 173 12331.02 62.00 55399.95 88888.00 2007-06-22 22:01:25.000 173 12331.05 62.05 55399.97 88888.00 2007-06-22 22:01:25.125 173 12331.05 62.08 55399.95 88888.00 2007-06-22 22:01:25.250 173 12331.02 62.08 55399.93 88888.00 2007-06-22 22:01:25.375 173 12331.15 62.10 55399.93 88888.00 2007-06-22 22:01:25.500 173 12331.17 62.10 55399.95 88888.00 2007-06-22 22:01:25.625 173 12331.20 62.12 55399.95 88888.00 2007-06-22 22:01:25.750 173 12331.23 62.20 55399.93 88888.00 2007-06-22 22:01:25.875 173 12331.23 62.17 55399.93 88888.00 2007-06-22 22:01:26.000 173 12331.27 62.15 55399.90 88888.00 2007-06-22 22:01:26.125 173 12331.33 62.23 55399.93 88888.00 2007-06-22 22:01:26.250 173 12331.35 62.27 55399.90 88888.00 2007-06-22 22:01:26.375 173 12331.33 62.25 55399.88 88888.00 2007-06-22 22:01:26.500 173 12331.30 62.20 55399.88 88888.00 2007-06-22 22:01:26.625 173 12331.33 62.23 55399.90 88888.00 2007-06-22 22:01:26.750 173 12331.38 62.27 55399.90 88888.00 2007-06-22 22:01:26.875 173 12331.48 62.33 55399.93 88888.00 2007-06-22 22:01:27.000 173 12331.50 62.33 55399.85 88888.00 2007-06-22 22:01:27.125 173 12331.38 62.33 55399.82 88888.00 2007-06-22 22:01:27.250 173 12331.33 62.35 55399.85 88888.00 2007-06-22 22:01:27.375 173 12331.42 62.38 55399.88 88888.00 2007-06-22 22:01:27.500 173 12331.40 62.40 55399.88 88888.00 2007-06-22 22:01:27.625 173 12331.45 62.42 55399.85 88888.00 2007-06-22 22:01:27.750 173 12331.52 62.48 55399.85 88888.00 2007-06-22 22:01:27.875 173 12331.52 62.48 55399.85 88888.00 2007-06-22 22:01:28.000 173 12331.52 62.52 55399.88 88888.00 2007-06-22 22:01:28.125 173 12331.50 62.55 55399.88 88888.00 2007-06-22 22:01:28.250 173 12331.52 62.58 55399.85 88888.00 2007-06-22 22:01:28.375 173 12331.60 62.60 55399.82 88888.00 2007-06-22 22:01:28.500 173 12331.60 62.60 55399.85 88888.00 2007-06-22 22:01:28.625 173 12331.60 62.65 55399.85 88888.00 2007-06-22 22:01:28.750 173 12331.48 62.62 55399.82 88888.00 2007-06-22 22:01:28.875 173 12331.50 62.62 55399.88 88888.00 2007-06-22 22:01:29.000 173 12331.62 62.65 55399.93 88888.00 2007-06-22 22:01:29.125 173 12331.62 62.67 55399.97 88888.00 2007-06-22 22:01:29.250 173 12331.58 62.62 55399.93 88888.00 2007-06-22 22:01:29.375 173 12331.50 62.60 55399.90 88888.00 2007-06-22 22:01:29.500 173 12331.50 62.60 55399.88 88888.00 2007-06-22 22:01:29.625 173 12331.60 62.62 55399.90 88888.00 2007-06-22 22:01:29.750 173 12331.70 62.65 55399.88 88888.00 2007-06-22 22:01:29.875 173 12331.65 62.62 55399.85 88888.00 2007-06-22 22:01:30.000 173 12331.58 62.55 55399.82 88888.00 2007-06-22 22:01:30.125 173 12331.55 62.58 55399.88 88888.00 2007-06-22 22:01:30.250 173 12331.52 62.60 55399.90 88888.00 2007-06-22 22:01:30.375 173 12331.58 62.67 55399.93 88888.00 2007-06-22 22:01:30.500 173 12331.55 62.73 55399.90 88888.00 2007-06-22 22:01:30.625 173 12331.58 62.70 55399.88 88888.00 2007-06-22 22:01:30.750 173 12331.62 62.70 55399.88 88888.00 2007-06-22 22:01:30.875 173 12331.67 62.62 55399.88 88888.00 2007-06-22 22:01:31.000 173 12331.65 62.60 55399.90 88888.00 2007-06-22 22:01:31.125 173 12331.58 62.58 55399.90 88888.00 2007-06-22 22:01:31.250 173 12331.52 62.60 55399.88 88888.00 2007-06-22 22:01:31.375 173 12331.60 62.65 55399.88 88888.00 2007-06-22 22:01:31.500 173 12331.62 62.70 55399.93 88888.00 2007-06-22 22:01:31.625 173 12331.70 62.73 55399.97 88888.00 2007-06-22 22:01:31.750 173 12331.60 62.73 55399.95 88888.00 2007-06-22 22:01:31.875 173 12331.42 62.60 55399.95 88888.00 2007-06-22 22:01:32.000 173 12331.27 62.58 55399.90 88888.00 2007-06-22 22:01:32.125 173 12331.42 62.62 55399.95 88888.00 2007-06-22 22:01:32.250 173 12331.50 62.65 55399.97 88888.00 2007-06-22 22:01:32.375 173 12331.48 62.58 55399.95 88888.00 2007-06-22 22:01:32.500 173 12331.40 62.58 55399.95 88888.00 2007-06-22 22:01:32.625 173 12331.38 62.58 55399.97 88888.00 2007-06-22 22:01:32.750 173 12331.40 62.60 55400.00 88888.00 2007-06-22 22:01:32.875 173 12331.40 62.60 55400.00 88888.00 2007-06-22 22:01:33.000 173 12331.48 62.62 55400.00 88888.00 2007-06-22 22:01:33.125 173 12331.45 62.58 55400.00 88888.00 2007-06-22 22:01:33.250 173 12331.40 62.55 55400.03 88888.00 2007-06-22 22:01:33.375 173 12331.40 62.55 55400.03 88888.00 2007-06-22 22:01:33.500 173 12331.40 62.52 55400.03 88888.00 2007-06-22 22:01:33.625 173 12331.33 62.50 55400.03 88888.00 2007-06-22 22:01:33.750 173 12331.33 62.50 55400.03 88888.00 2007-06-22 22:01:33.875 173 12331.38 62.48 55400.03 88888.00 2007-06-22 22:01:34.000 173 12331.38 62.45 55400.03 88888.00 2007-06-22 22:01:34.125 173 12331.35 62.42 55400.05 88888.00 2007-06-22 22:01:34.250 173 12331.27 62.42 55400.07 88888.00 2007-06-22 22:01:34.375 173 12331.25 62.42 55400.07 88888.00 2007-06-22 22:01:34.500 173 12331.23 62.48 55400.12 88888.00 2007-06-22 22:01:34.625 173 12331.15 62.42 55400.10 88888.00 2007-06-22 22:01:34.750 173 12331.12 62.40 55400.07 88888.00 2007-06-22 22:01:34.875 173 12331.23 62.40 55400.10 88888.00 2007-06-22 22:01:35.000 173 12331.23 62.35 55400.15 88888.00 2007-06-22 22:01:35.125 173 12331.20 62.33 55400.15 88888.00 2007-06-22 22:01:35.250 173 12331.02 62.30 55400.12 88888.00 2007-06-22 22:01:35.375 173 12331.02 62.30 55400.15 88888.00 2007-06-22 22:01:35.500 173 12331.02 62.25 55400.18 88888.00 2007-06-22 22:01:35.625 173 12331.02 62.30 55400.20 88888.00 2007-06-22 22:01:35.750 173 12331.00 62.27 55400.20 88888.00 2007-06-22 22:01:35.875 173 12330.98 62.20 55400.20 88888.00 2007-06-22 22:01:36.000 173 12330.95 62.12 55400.20 88888.00 2007-06-22 22:01:36.125 173 12331.02 62.20 55400.25 88888.00 2007-06-22 22:01:36.250 173 12331.02 62.17 55400.25 88888.00 2007-06-22 22:01:36.375 173 12330.98 62.12 55400.28 88888.00 2007-06-22 22:01:36.500 173 12331.00 62.12 55400.28 88888.00 2007-06-22 22:01:36.625 173 12330.90 62.10 55400.25 88888.00 2007-06-22 22:01:36.750 173 12330.80 62.02 55400.22 88888.00 2007-06-22 22:01:36.875 173 12330.77 61.98 55400.22 88888.00 2007-06-22 22:01:37.000 173 12330.75 61.90 55400.25 88888.00 2007-06-22 22:01:37.125 173 12330.73 61.92 55400.28 88888.00 2007-06-22 22:01:37.250 173 12330.77 61.90 55400.28 88888.00 2007-06-22 22:01:37.375 173 12330.80 61.88 55400.25 88888.00 2007-06-22 22:01:37.500 173 12330.75 61.85 55400.28 88888.00 2007-06-22 22:01:37.625 173 12330.77 61.80 55400.32 88888.00 2007-06-22 22:01:37.750 173 12330.70 61.80 55400.35 88888.00 2007-06-22 22:01:37.875 173 12330.60 61.80 55400.35 88888.00 2007-06-22 22:01:38.000 173 12330.58 61.77 55400.35 88888.00 2007-06-22 22:01:38.125 173 12330.60 61.67 55400.38 88888.00 2007-06-22 22:01:38.250 173 12330.55 61.60 55400.40 88888.00 2007-06-22 22:01:38.375 173 12330.52 61.62 55400.40 88888.00 2007-06-22 22:01:38.500 173 12330.48 61.67 55400.43 88888.00 2007-06-22 22:01:38.625 173 12330.48 61.67 55400.45 88888.00 2007-06-22 22:01:38.750 173 12330.40 61.60 55400.45 88888.00 2007-06-22 22:01:38.875 173 12330.38 61.55 55400.50 88888.00 2007-06-22 22:01:39.000 173 12330.38 61.55 55400.50 88888.00 2007-06-22 22:01:39.125 173 12330.35 61.52 55400.53 88888.00 2007-06-22 22:01:39.250 173 12330.30 61.38 55400.50 88888.00 2007-06-22 22:01:39.375 173 12330.25 61.40 55400.53 88888.00 2007-06-22 22:01:39.500 173 12330.17 61.45 55400.55 88888.00 2007-06-22 22:01:39.625 173 12330.12 61.48 55400.53 88888.00 2007-06-22 22:01:39.750 173 12330.17 61.40 55400.55 88888.00 2007-06-22 22:01:39.875 173 12330.20 61.30 55400.55 88888.00 2007-06-22 22:01:40.000 173 12330.15 61.27 55400.55 88888.00 2007-06-22 22:01:40.125 173 12330.10 61.35 55400.60 88888.00 2007-06-22 22:01:40.250 173 12330.10 61.25 55400.60 88888.00 2007-06-22 22:01:40.375 173 12330.05 61.15 55400.55 88888.00 2007-06-22 22:01:40.500 173 12330.02 61.17 55400.57 88888.00 2007-06-22 22:01:40.625 173 12330.02 61.15 55400.62 88888.00 2007-06-22 22:01:40.750 173 12330.05 61.15 55400.65 88888.00 2007-06-22 22:01:40.875 173 12330.05 61.05 55400.62 88888.00 2007-06-22 22:01:41.000 173 12330.00 61.02 55400.65 88888.00 2007-06-22 22:01:41.125 173 12329.92 61.00 55400.68 88888.00 2007-06-22 22:01:41.250 173 12329.88 60.92 55400.70 88888.00 2007-06-22 22:01:41.375 173 12329.90 60.98 55400.72 88888.00 2007-06-22 22:01:41.500 173 12329.85 60.95 55400.78 88888.00 2007-06-22 22:01:41.625 173 12329.85 60.92 55400.80 88888.00 2007-06-22 22:01:41.750 173 12329.83 60.88 55400.78 88888.00 2007-06-22 22:01:41.875 173 12329.77 60.83 55400.78 88888.00 2007-06-22 22:01:42.000 173 12329.73 60.80 55400.75 88888.00 2007-06-22 22:01:42.125 173 12329.70 60.77 55400.78 88888.00 2007-06-22 22:01:42.250 173 12329.70 60.80 55400.78 88888.00 2007-06-22 22:01:42.375 173 12329.70 60.80 55400.80 88888.00 2007-06-22 22:01:42.500 173 12329.65 60.77 55400.85 88888.00 2007-06-22 22:01:42.625 173 12329.62 60.65 55400.85 88888.00 2007-06-22 22:01:42.750 173 12329.58 60.62 55400.85 88888.00 2007-06-22 22:01:42.875 173 12329.48 60.62 55400.85 88888.00 2007-06-22 22:01:43.000 173 12329.40 60.60 55400.85 88888.00 2007-06-22 22:01:43.125 173 12329.42 60.62 55400.90 88888.00 2007-06-22 22:01:43.250 173 12329.40 60.55 55400.90 88888.00 2007-06-22 22:01:43.375 173 12329.38 60.50 55400.95 88888.00 2007-06-22 22:01:43.500 173 12329.33 60.45 55400.93 88888.00 2007-06-22 22:01:43.625 173 12329.30 60.48 55400.97 88888.00 2007-06-22 22:01:43.750 173 12329.25 60.42 55400.97 88888.00 2007-06-22 22:01:43.875 173 12329.25 60.40 55400.95 88888.00 2007-06-22 22:01:44.000 173 12329.25 60.35 55400.95 88888.00 2007-06-22 22:01:44.125 173 12329.27 60.35 55400.97 88888.00 2007-06-22 22:01:44.250 173 12329.17 60.25 55401.00 88888.00 2007-06-22 22:01:44.375 173 12329.20 60.23 55401.03 88888.00 2007-06-22 22:01:44.500 173 12329.23 60.25 55401.05 88888.00 2007-06-22 22:01:44.625 173 12329.20 60.25 55401.05 88888.00 2007-06-22 22:01:44.750 173 12329.20 60.27 55401.07 88888.00 2007-06-22 22:01:44.875 173 12329.12 60.27 55401.03 88888.00 2007-06-22 22:01:45.000 173 12329.10 60.23 55401.03 88888.00 2007-06-22 22:01:45.125 173 12329.10 60.20 55401.07 88888.00 2007-06-22 22:01:45.250 173 12329.10 60.17 55401.07 88888.00 2007-06-22 22:01:45.375 173 12329.12 60.15 55401.07 88888.00 2007-06-22 22:01:45.500 173 12329.15 60.08 55401.07 88888.00 2007-06-22 22:01:45.625 173 12329.10 60.08 55401.10 88888.00 2007-06-22 22:01:45.750 173 12329.10 60.12 55401.18 88888.00 2007-06-22 22:01:45.875 173 12329.05 60.15 55401.15 88888.00 2007-06-22 22:01:46.000 173 12328.98 60.12 55401.12 88888.00 2007-06-22 22:01:46.125 173 12328.98 60.08 55401.12 88888.00 2007-06-22 22:01:46.250 173 12328.98 60.08 55401.20 88888.00 2007-06-22 22:01:46.375 173 12329.00 60.15 55401.22 88888.00 2007-06-22 22:01:46.500 173 12329.00 60.15 55401.20 88888.00 2007-06-22 22:01:46.625 173 12328.98 60.10 55401.20 88888.00 2007-06-22 22:01:46.750 173 12328.98 60.10 55401.22 88888.00 2007-06-22 22:01:46.875 173 12328.98 60.00 55401.25 88888.00 2007-06-22 22:01:47.000 173 12328.92 60.00 55401.22 88888.00 2007-06-22 22:01:47.125 173 12328.95 60.00 55401.22 88888.00 2007-06-22 22:01:47.250 173 12328.98 60.00 55401.22 88888.00 2007-06-22 22:01:47.375 173 12328.95 60.00 55401.25 88888.00 2007-06-22 22:01:47.500 173 12329.02 60.00 55401.25 88888.00 2007-06-22 22:01:47.625 173 12329.00 60.00 55401.25 88888.00 2007-06-22 22:01:47.750 173 12329.02 60.00 55401.22 88888.00 2007-06-22 22:01:47.875 173 12328.98 59.98 55401.22 88888.00 2007-06-22 22:01:48.000 173 12328.95 59.98 55401.30 88888.00 2007-06-22 22:01:48.125 173 12328.98 60.00 55401.32 88888.00 2007-06-22 22:01:48.250 173 12329.05 60.02 55401.32 88888.00 2007-06-22 22:01:48.375 173 12329.12 60.00 55401.32 88888.00 2007-06-22 22:01:48.500 173 12329.15 60.00 55401.32 88888.00 2007-06-22 22:01:48.625 173 12329.08 59.98 55401.30 88888.00 2007-06-22 22:01:48.750 173 12329.08 60.02 55401.32 88888.00 2007-06-22 22:01:48.875 173 12329.12 60.00 55401.30 88888.00 2007-06-22 22:01:49.000 173 12329.10 59.95 55401.30 88888.00 2007-06-22 22:01:49.125 173 12329.12 60.00 55401.32 88888.00 2007-06-22 22:01:49.250 173 12329.17 60.02 55401.38 88888.00 2007-06-22 22:01:49.375 173 12329.15 60.00 55401.35 88888.00 2007-06-22 22:01:49.500 173 12329.05 59.98 55401.35 88888.00 2007-06-22 22:01:49.625 173 12329.08 60.00 55401.35 88888.00 2007-06-22 22:01:49.750 173 12329.08 59.98 55401.35 88888.00 2007-06-22 22:01:49.875 173 12329.08 59.98 55401.38 88888.00 2007-06-22 22:01:50.000 173 12329.02 60.02 55401.40 88888.00 2007-06-22 22:01:50.125 173 12329.02 60.00 55401.35 88888.00 2007-06-22 22:01:50.250 173 12329.02 59.98 55401.35 88888.00 2007-06-22 22:01:50.375 173 12329.10 59.98 55401.38 88888.00 2007-06-22 22:01:50.500 173 12329.15 60.02 55401.35 88888.00 2007-06-22 22:01:50.625 173 12329.15 60.02 55401.35 88888.00 2007-06-22 22:01:50.750 173 12329.12 60.00 55401.32 88888.00 2007-06-22 22:01:50.875 173 12329.27 60.05 55401.32 88888.00 2007-06-22 22:01:51.000 173 12329.40 60.02 55401.32 88888.00 2007-06-22 22:01:51.125 173 12329.38 60.02 55401.30 88888.00 2007-06-22 22:01:51.250 173 12329.25 60.02 55401.35 88888.00 2007-06-22 22:01:51.375 173 12329.25 60.10 55401.32 88888.00 2007-06-22 22:01:51.500 173 12329.33 60.15 55401.35 88888.00 2007-06-22 22:01:51.625 173 12329.38 60.08 55401.32 88888.00 2007-06-22 22:01:51.750 173 12329.48 60.08 55401.32 88888.00 2007-06-22 22:01:51.875 173 12329.52 60.08 55401.32 88888.00 2007-06-22 22:01:52.000 173 12329.50 60.08 55401.32 88888.00 2007-06-22 22:01:52.125 173 12329.45 60.10 55401.35 88888.00 2007-06-22 22:01:52.250 173 12329.40 60.12 55401.38 88888.00 2007-06-22 22:01:52.375 173 12329.45 60.17 55401.38 88888.00 2007-06-22 22:01:52.500 173 12329.50 60.17 55401.38 88888.00 2007-06-22 22:01:52.625 173 12329.52 60.12 55401.38 88888.00 2007-06-22 22:01:52.750 173 12329.58 60.10 55401.35 88888.00 2007-06-22 22:01:52.875 173 12329.50 60.12 55401.35 88888.00 2007-06-22 22:01:53.000 173 12329.45 60.12 55401.35 88888.00 2007-06-22 22:01:53.125 173 12329.50 60.15 55401.38 88888.00 2007-06-22 22:01:53.250 173 12329.50 60.10 55401.35 88888.00 2007-06-22 22:01:53.375 173 12329.55 60.12 55401.35 88888.00 2007-06-22 22:01:53.500 173 12329.62 60.15 55401.35 88888.00 2007-06-22 22:01:53.625 173 12329.65 60.15 55401.38 88888.00 2007-06-22 22:01:53.750 173 12329.62 60.12 55401.35 88888.00 2007-06-22 22:01:53.875 173 12329.60 60.23 55401.35 88888.00 2007-06-22 22:01:54.000 173 12329.67 60.20 55401.40 88888.00 2007-06-22 22:01:54.125 173 12329.67 60.15 55401.40 88888.00 2007-06-22 22:01:54.250 173 12329.58 60.12 55401.38 88888.00 2007-06-22 22:01:54.375 173 12329.58 60.12 55401.35 88888.00 2007-06-22 22:01:54.500 173 12329.58 60.12 55401.35 88888.00 2007-06-22 22:01:54.625 173 12329.62 60.15 55401.35 88888.00 2007-06-22 22:01:54.750 173 12329.70 60.17 55401.38 88888.00 2007-06-22 22:01:54.875 173 12329.67 60.17 55401.35 88888.00 2007-06-22 22:01:55.000 173 12329.65 60.17 55401.35 88888.00 2007-06-22 22:01:55.125 173 12329.73 60.17 55401.40 88888.00 2007-06-22 22:01:55.250 173 12329.77 60.20 55401.38 88888.00 2007-06-22 22:01:55.375 173 12329.75 60.23 55401.40 88888.00 2007-06-22 22:01:55.500 173 12329.73 60.25 55401.40 88888.00 2007-06-22 22:01:55.625 173 12329.67 60.23 55401.43 88888.00 2007-06-22 22:01:55.750 173 12329.60 60.27 55401.38 88888.00 2007-06-22 22:01:55.875 173 12329.65 60.27 55401.40 88888.00 2007-06-22 22:01:56.000 173 12329.67 60.30 55401.38 88888.00 2007-06-22 22:01:56.125 173 12329.65 60.30 55401.40 88888.00 2007-06-22 22:01:56.250 173 12329.67 60.33 55401.40 88888.00 2007-06-22 22:01:56.375 173 12329.73 60.35 55401.43 88888.00 2007-06-22 22:01:56.500 173 12329.70 60.35 55401.40 88888.00 2007-06-22 22:01:56.625 173 12329.65 60.35 55401.40 88888.00 2007-06-22 22:01:56.750 173 12329.62 60.35 55401.40 88888.00 2007-06-22 22:01:56.875 173 12329.67 60.38 55401.43 88888.00 2007-06-22 22:01:57.000 173 12329.70 60.30 55401.35 88888.00 2007-06-22 22:01:57.125 173 12329.65 60.27 55401.38 88888.00 2007-06-22 22:01:57.250 173 12329.62 60.38 55401.45 88888.00 2007-06-22 22:01:57.375 173 12329.65 60.40 55401.45 88888.00 2007-06-22 22:01:57.500 173 12329.65 60.38 55401.45 88888.00 2007-06-22 22:01:57.625 173 12329.65 60.30 55401.40 88888.00 2007-06-22 22:01:57.750 173 12329.60 60.27 55401.40 88888.00 2007-06-22 22:01:57.875 173 12329.62 60.33 55401.45 88888.00 2007-06-22 22:01:58.000 173 12329.62 60.35 55401.47 88888.00 2007-06-22 22:01:58.125 173 12329.60 60.38 55401.47 88888.00 2007-06-22 22:01:58.250 173 12329.55 60.33 55401.45 88888.00 2007-06-22 22:01:58.375 173 12329.52 60.27 55401.45 88888.00 2007-06-22 22:01:58.500 173 12329.48 60.33 55401.45 88888.00 2007-06-22 22:01:58.625 173 12329.55 60.35 55401.47 88888.00 2007-06-22 22:01:58.750 173 12329.60 60.35 55401.50 88888.00 2007-06-22 22:01:58.875 173 12329.65 60.40 55401.50 88888.00 2007-06-22 22:01:59.000 173 12329.55 60.42 55401.53 88888.00 2007-06-22 22:01:59.125 173 12329.40 60.40 55401.50 88888.00 2007-06-22 22:01:59.250 173 12329.42 60.38 55401.50 88888.00 2007-06-22 22:01:59.375 173 12329.52 60.42 55401.50 88888.00 2007-06-22 22:01:59.500 173 12329.45 60.40 55401.45 88888.00 2007-06-22 22:01:59.625 173 12329.52 60.45 55401.50 88888.00 2007-06-22 22:01:59.750 173 12329.58 60.45 55401.50 88888.00 2007-06-22 22:01:59.875 173 12329.58 60.42 55401.53 88888.00 2007-06-22 22:02:00.000 173 12329.55 60.48 55401.53 88888.00 2007-06-22 22:02:00.125 173 12329.50 60.48 55401.45 88888.00 2007-06-22 22:02:00.250 173 12329.40 60.40 55401.45 88888.00 2007-06-22 22:02:00.375 173 12329.40 60.42 55401.47 88888.00 2007-06-22 22:02:00.500 173 12329.45 60.48 55401.53 88888.00 2007-06-22 22:02:00.625 173 12329.42 60.48 55401.53 88888.00 2007-06-22 22:02:00.750 173 12329.35 60.45 55401.50 88888.00 2007-06-22 22:02:00.875 173 12329.38 60.50 55401.55 88888.00 2007-06-22 22:02:01.000 173 12329.40 60.52 55401.53 88888.00 2007-06-22 22:02:01.125 173 12329.38 60.52 55401.53 88888.00 2007-06-22 22:02:01.250 173 12329.35 60.48 55401.55 88888.00 2007-06-22 22:02:01.375 173 12329.35 60.45 55401.53 88888.00 2007-06-22 22:02:01.500 173 12329.30 60.45 55401.53 88888.00 2007-06-22 22:02:01.625 173 12329.23 60.50 55401.53 88888.00 2007-06-22 22:02:01.750 173 12329.23 60.50 55401.50 88888.00 2007-06-22 22:02:01.875 173 12329.27 60.55 55401.47 88888.00 2007-06-22 22:02:02.000 173 12329.35 60.60 55401.50 88888.00 2007-06-22 22:02:02.125 173 12329.30 60.58 55401.53 88888.00 2007-06-22 22:02:02.250 173 12329.15 60.58 55401.53 88888.00 2007-06-22 22:02:02.375 173 12329.23 60.67 55401.50 88888.00 2007-06-22 22:02:02.500 173 12329.33 60.75 55401.53 88888.00 2007-06-22 22:02:02.625 173 12329.38 60.75 55401.53 88888.00 2007-06-22 22:02:02.750 173 12329.38 60.73 55401.53 88888.00 2007-06-22 22:02:02.875 173 12329.30 60.67 55401.50 88888.00 2007-06-22 22:02:03.000 173 12329.33 60.75 55401.47 88888.00 2007-06-22 22:02:03.125 173 12329.33 60.83 55401.53 88888.00 2007-06-22 22:02:03.250 173 12329.30 60.85 55401.57 88888.00 2007-06-22 22:02:03.375 173 12329.35 60.88 55401.55 88888.00 2007-06-22 22:02:03.500 173 12329.35 60.88 55401.50 88888.00 2007-06-22 22:02:03.625 173 12329.40 60.85 55401.50 88888.00 2007-06-22 22:02:03.750 173 12329.38 60.88 55401.50 88888.00 2007-06-22 22:02:03.875 173 12329.33 60.90 55401.50 88888.00 2007-06-22 22:02:04.000 173 12329.33 60.98 55401.50 88888.00 2007-06-22 22:02:04.125 173 12329.35 60.98 55401.50 88888.00 2007-06-22 22:02:04.250 173 12329.35 60.98 55401.47 88888.00 2007-06-22 22:02:04.375 173 12329.42 61.08 55401.45 88888.00 2007-06-22 22:02:04.500 173 12329.35 61.05 55401.43 88888.00 2007-06-22 22:02:04.625 173 12329.30 61.05 55401.43 88888.00 2007-06-22 22:02:04.750 173 12329.30 61.02 55401.43 88888.00 2007-06-22 22:02:04.875 173 12329.42 61.08 55401.45 88888.00 2007-06-22 22:02:05.000 173 12329.48 61.10 55401.45 88888.00 2007-06-22 22:02:05.125 173 12329.48 61.12 55401.45 88888.00 2007-06-22 22:02:05.250 173 12329.48 61.20 55401.45 88888.00 2007-06-22 22:02:05.375 173 12329.52 61.27 55401.40 88888.00 2007-06-22 22:02:05.500 173 12329.52 61.30 55401.43 88888.00 2007-06-22 22:02:05.625 173 12329.50 61.30 55401.43 88888.00 2007-06-22 22:02:05.750 173 12329.45 61.33 55401.43 88888.00 2007-06-22 22:02:05.875 173 12329.45 61.35 55401.43 88888.00 2007-06-22 22:02:06.000 173 12329.45 61.38 55401.43 88888.00 2007-06-22 22:02:06.125 173 12329.42 61.40 55401.45 88888.00 2007-06-22 22:02:06.250 173 12329.35 61.40 55401.43 88888.00 2007-06-22 22:02:06.375 173 12329.40 61.42 55401.40 88888.00 2007-06-22 22:02:06.500 173 12329.45 61.55 55401.40 88888.00 2007-06-22 22:02:06.625 173 12329.60 61.60 55401.45 88888.00 2007-06-22 22:02:06.750 173 12329.67 61.60 55401.43 88888.00 2007-06-22 22:02:06.875 173 12329.73 61.60 55401.40 88888.00 2007-06-22 22:02:07.000 173 12329.67 61.65 55401.35 88888.00 2007-06-22 22:02:07.125 173 12329.65 61.62 55401.38 88888.00 2007-06-22 22:02:07.250 173 12329.73 61.70 55401.43 88888.00 2007-06-22 22:02:07.375 173 12329.75 61.73 55401.38 88888.00 2007-06-22 22:02:07.500 173 12329.70 61.77 55401.35 88888.00 2007-06-22 22:02:07.625 173 12329.67 61.77 55401.38 88888.00 2007-06-22 22:02:07.750 173 12329.75 61.80 55401.32 88888.00 2007-06-22 22:02:07.875 173 12329.85 61.88 55401.32 88888.00 2007-06-22 22:02:08.000 173 12329.88 61.95 55401.30 88888.00 2007-06-22 22:02:08.125 173 12329.80 61.92 55401.30 88888.00 2007-06-22 22:02:08.250 173 12329.75 61.92 55401.28 88888.00 2007-06-22 22:02:08.375 173 12329.88 61.92 55401.28 88888.00 2007-06-22 22:02:08.500 173 12329.95 61.98 55401.30 88888.00 2007-06-22 22:02:08.625 173 12329.95 62.05 55401.28 88888.00 2007-06-22 22:02:08.750 173 12329.92 62.10 55401.28 88888.00 2007-06-22 22:02:08.875 173 12329.95 62.12 55401.22 88888.00 2007-06-22 22:02:09.000 173 12329.90 62.17 55401.22 88888.00 2007-06-22 22:02:09.125 173 12329.83 62.20 55401.22 88888.00 2007-06-22 22:02:09.250 173 12329.88 62.27 55401.25 88888.00 2007-06-22 22:02:09.375 173 12329.98 62.33 55401.22 88888.00 2007-06-22 22:02:09.500 173 12329.98 62.33 55401.20 88888.00 2007-06-22 22:02:09.625 173 12329.95 62.35 55401.20 88888.00 2007-06-22 22:02:09.750 173 12329.95 62.42 55401.20 88888.00 2007-06-22 22:02:09.875 173 12330.00 62.45 55401.18 88888.00 2007-06-22 22:02:10.000 173 12330.05 62.48 55401.18 88888.00 2007-06-22 22:02:10.125 173 12330.05 62.48 55401.18 88888.00 2007-06-22 22:02:10.250 173 12330.05 62.50 55401.15 88888.00 2007-06-22 22:02:10.375 173 12330.12 62.55 55401.18 88888.00 2007-06-22 22:02:10.500 173 12330.12 62.58 55401.12 88888.00 2007-06-22 22:02:10.625 173 12330.12 62.55 55401.12 88888.00 2007-06-22 22:02:10.750 173 12330.12 62.52 55401.10 88888.00 2007-06-22 22:02:10.875 173 12330.15 62.58 55401.07 88888.00 2007-06-22 22:02:11.000 173 12330.17 62.60 55401.10 88888.00 2007-06-22 22:02:11.125 173 12330.08 62.58 55401.07 88888.00 2007-06-22 22:02:11.250 173 12330.02 62.60 55401.07 88888.00 2007-06-22 22:02:11.375 173 12330.08 62.65 55401.05 88888.00 2007-06-22 22:02:11.500 173 12330.00 62.62 55401.05 88888.00 2007-06-22 22:02:11.625 173 12330.08 62.58 55401.07 88888.00 2007-06-22 22:02:11.750 173 12330.20 62.65 55401.07 88888.00 2007-06-22 22:02:11.875 173 12330.27 62.77 55401.07 88888.00 2007-06-22 22:02:12.000 173 12330.20 62.73 55401.05 88888.00 2007-06-22 22:02:12.125 173 12330.12 62.73 55401.05 88888.00 2007-06-22 22:02:12.250 173 12330.15 62.75 55401.10 88888.00 2007-06-22 22:02:12.375 173 12330.12 62.75 55401.07 88888.00 2007-06-22 22:02:12.500 173 12330.17 62.80 55401.10 88888.00 2007-06-22 22:02:12.625 173 12330.23 62.77 55401.07 88888.00 2007-06-22 22:02:12.750 173 12330.12 62.77 55401.07 88888.00 2007-06-22 22:02:12.875 173 12330.00 62.80 55401.10 88888.00 2007-06-22 22:02:13.000 173 12330.00 62.80 55401.10 88888.00 2007-06-22 22:02:13.125 173 12330.02 62.85 55401.12 88888.00 2007-06-22 22:02:13.250 173 12330.00 62.88 55401.10 88888.00 2007-06-22 22:02:13.375 173 12330.00 62.80 55401.10 88888.00 2007-06-22 22:02:13.500 173 12330.02 62.75 55401.05 88888.00 2007-06-22 22:02:13.625 173 12329.95 62.73 55401.05 88888.00 2007-06-22 22:02:13.750 173 12329.92 62.77 55401.05 88888.00 2007-06-22 22:02:13.875 173 12329.92 62.80 55401.03 88888.00 2007-06-22 22:02:14.000 173 12330.00 62.77 55401.03 88888.00 2007-06-22 22:02:14.125 173 12330.02 62.75 55401.05 88888.00 2007-06-22 22:02:14.250 173 12329.92 62.80 55401.10 88888.00 2007-06-22 22:02:14.375 173 12329.90 62.75 55401.05 88888.00 2007-06-22 22:02:14.500 173 12329.88 62.73 55401.05 88888.00 2007-06-22 22:02:14.625 173 12329.95 62.77 55401.07 88888.00 2007-06-22 22:02:14.750 173 12329.95 62.75 55401.05 88888.00 2007-06-22 22:02:14.875 173 12329.95 62.75 55401.03 88888.00 2007-06-22 22:02:15.000 173 12330.00 62.77 55401.07 88888.00 2007-06-22 22:02:15.125 173 12329.95 62.77 55401.07 88888.00 2007-06-22 22:02:15.250 173 12329.88 62.75 55401.07 88888.00 2007-06-22 22:02:15.375 173 12329.90 62.73 55401.07 88888.00 2007-06-22 22:02:15.500 173 12329.90 62.65 55401.03 88888.00 2007-06-22 22:02:15.625 173 12329.95 62.65 55401.00 88888.00 2007-06-22 22:02:15.750 173 12329.92 62.67 55401.03 88888.00 2007-06-22 22:02:15.875 173 12329.90 62.65 55401.03 88888.00 2007-06-22 22:02:16.000 173 12329.92 62.70 55401.07 88888.00 2007-06-22 22:02:16.125 173 12329.88 62.67 55401.07 88888.00 2007-06-22 22:02:16.250 173 12329.77 62.67 55401.05 88888.00 2007-06-22 22:02:16.375 173 12329.80 62.70 55401.10 88888.00 2007-06-22 22:02:16.500 173 12329.80 62.65 55401.07 88888.00 2007-06-22 22:02:16.625 173 12329.75 62.58 55401.07 88888.00 2007-06-22 22:02:16.750 173 12329.80 62.58 55401.07 88888.00 2007-06-22 22:02:16.875 173 12329.85 62.55 55401.05 88888.00 2007-06-22 22:02:17.000 173 12329.85 62.55 55401.05 88888.00 2007-06-22 22:02:17.125 173 12329.85 62.55 55401.07 88888.00 2007-06-22 22:02:17.250 173 12329.85 62.50 55401.10 88888.00 2007-06-22 22:02:17.375 173 12329.90 62.50 55401.07 88888.00 2007-06-22 22:02:17.500 173 12329.85 62.48 55401.10 88888.00 2007-06-22 22:02:17.625 173 12329.80 62.48 55401.07 88888.00 2007-06-22 22:02:17.750 173 12329.80 62.45 55401.10 88888.00 2007-06-22 22:02:17.875 173 12329.85 62.42 55401.07 88888.00 2007-06-22 22:02:18.000 173 12329.80 62.33 55401.03 88888.00 2007-06-22 22:02:18.125 173 12329.85 62.33 55401.05 88888.00 2007-06-22 22:02:18.250 173 12329.92 62.35 55401.10 88888.00 2007-06-22 22:02:18.375 173 12329.88 62.33 55401.10 88888.00 2007-06-22 22:02:18.500 173 12329.80 62.33 55401.07 88888.00 2007-06-22 22:02:18.625 173 12329.75 62.25 55401.07 88888.00 2007-06-22 22:02:18.750 173 12329.80 62.23 55401.10 88888.00 2007-06-22 22:02:18.875 173 12329.85 62.20 55401.10 88888.00 2007-06-22 22:02:19.000 173 12329.88 62.23 55401.10 88888.00 2007-06-22 22:02:19.125 173 12329.90 62.23 55401.10 88888.00 2007-06-22 22:02:19.250 173 12329.95 62.17 55401.10 88888.00 2007-06-22 22:02:19.375 173 12329.92 62.12 55401.10 88888.00 2007-06-22 22:02:19.500 173 12329.85 62.10 55401.10 88888.00 2007-06-22 22:02:19.625 173 12329.88 62.15 55401.12 88888.00 2007-06-22 22:02:19.750 173 12329.95 62.17 55401.12 88888.00 2007-06-22 22:02:19.875 173 12329.90 62.02 55401.07 88888.00 2007-06-22 22:02:20.000 173 12329.88 61.98 55401.05 88888.00 2007-06-22 22:02:20.125 173 12330.00 62.08 55401.10 88888.00 2007-06-22 22:02:20.250 173 12330.00 62.08 55401.10 88888.00 2007-06-22 22:02:20.375 173 12330.02 62.02 55401.12 88888.00 2007-06-22 22:02:20.500 173 12330.02 62.02 55401.10 88888.00 2007-06-22 22:02:20.625 173 12329.98 61.92 55401.07 88888.00 2007-06-22 22:02:20.750 173 12330.00 61.90 55401.05 88888.00 2007-06-22 22:02:20.875 173 12330.05 61.90 55401.10 88888.00 2007-06-22 22:02:21.000 173 12330.10 61.90 55401.10 88888.00 2007-06-22 22:02:21.125 173 12330.10 61.92 55401.12 88888.00 2007-06-22 22:02:21.250 173 12329.98 61.83 55401.10 88888.00 2007-06-22 22:02:21.375 173 12329.98 61.80 55401.10 88888.00 2007-06-22 22:02:21.500 173 12330.02 61.80 55401.10 88888.00 2007-06-22 22:02:21.625 173 12330.15 61.83 55401.18 88888.00 2007-06-22 22:02:21.750 173 12330.15 61.77 55401.15 88888.00 2007-06-22 22:02:21.875 173 12330.08 61.73 55401.12 88888.00 2007-06-22 22:02:22.000 173 12330.12 61.70 55401.12 88888.00 2007-06-22 22:02:22.125 173 12330.20 61.73 55401.12 88888.00 2007-06-22 22:02:22.250 173 12330.15 61.70 55401.12 88888.00 2007-06-22 22:02:22.375 173 12330.10 61.70 55401.12 88888.00 2007-06-22 22:02:22.500 173 12330.08 61.62 55401.10 88888.00 2007-06-22 22:02:22.625 173 12330.05 61.60 55401.10 88888.00 2007-06-22 22:02:22.750 173 12330.02 61.60 55401.10 88888.00 2007-06-22 22:02:22.875 173 12330.10 61.62 55401.10 88888.00 2007-06-22 22:02:23.000 173 12330.15 61.58 55401.12 88888.00 2007-06-22 22:02:23.125 173 12330.12 61.50 55401.12 88888.00 2007-06-22 22:02:23.250 173 12330.10 61.42 55401.10 88888.00 2007-06-22 22:02:23.375 173 12330.12 61.45 55401.12 88888.00 2007-06-22 22:02:23.500 173 12330.25 61.48 55401.15 88888.00 2007-06-22 22:02:23.625 173 12330.25 61.45 55401.15 88888.00 2007-06-22 22:02:23.750 173 12330.20 61.35 55401.12 88888.00 2007-06-22 22:02:23.875 173 12330.20 61.33 55401.12 88888.00 2007-06-22 22:02:24.000 173 12330.30 61.35 55401.12 88888.00 2007-06-22 22:02:24.125 173 12330.35 61.38 55401.15 88888.00 2007-06-22 22:02:24.250 173 12330.33 61.38 55401.12 88888.00 2007-06-22 22:02:24.375 173 12330.33 61.35 55401.10 88888.00 2007-06-22 22:02:24.500 173 12330.30 61.27 55401.07 88888.00 2007-06-22 22:02:24.625 173 12330.27 61.23 55401.07 88888.00 2007-06-22 22:02:24.750 173 12330.27 61.23 55401.12 88888.00 2007-06-22 22:02:24.875 173 12330.30 61.25 55401.12 88888.00 2007-06-22 22:02:25.000 173 12330.33 61.15 55401.10 88888.00 2007-06-22 22:02:25.125 173 12330.35 61.15 55401.15 88888.00 2007-06-22 22:02:25.250 173 12330.35 61.17 55401.15 88888.00 2007-06-22 22:02:25.375 173 12330.42 61.15 55401.12 88888.00 2007-06-22 22:02:25.500 173 12330.50 61.15 55401.12 88888.00 2007-06-22 22:02:25.625 173 12330.58 61.12 55401.12 88888.00 2007-06-22 22:02:25.750 173 12330.50 61.12 55401.15 88888.00 2007-06-22 22:02:25.875 173 12330.40 61.12 55401.12 88888.00 2007-06-22 22:02:26.000 173 12330.48 61.05 55401.12 88888.00 2007-06-22 22:02:26.125 173 12330.60 61.05 55401.15 88888.00 2007-06-22 22:02:26.250 173 12330.60 61.05 55401.15 88888.00 2007-06-22 22:02:26.375 173 12330.58 61.00 55401.12 88888.00 2007-06-22 22:02:26.500 173 12330.52 61.00 55401.15 88888.00 2007-06-22 22:02:26.625 173 12330.58 61.00 55401.12 88888.00 2007-06-22 22:02:26.750 173 12330.55 60.98 55401.15 88888.00 2007-06-22 22:02:26.875 173 12330.55 60.95 55401.18 88888.00 2007-06-22 22:02:27.000 173 12330.58 60.90 55401.12 88888.00 2007-06-22 22:02:27.125 173 12330.65 60.88 55401.15 88888.00 2007-06-22 22:02:27.250 173 12330.65 60.83 55401.12 88888.00 2007-06-22 22:02:27.375 173 12330.70 60.85 55401.15 88888.00 2007-06-22 22:02:27.500 173 12330.65 60.85 55401.12 88888.00 2007-06-22 22:02:27.625 173 12330.67 60.88 55401.15 88888.00 2007-06-22 22:02:27.750 173 12330.75 60.83 55401.12 88888.00 2007-06-22 22:02:27.875 173 12330.80 60.85 55401.12 88888.00 2007-06-22 22:02:28.000 173 12330.85 60.88 55401.10 88888.00 2007-06-22 22:02:28.125 173 12330.95 60.83 55401.15 88888.00 2007-06-22 22:02:28.250 173 12330.88 60.67 55401.15 88888.00 2007-06-22 22:02:28.375 173 12330.88 60.70 55401.12 88888.00 2007-06-22 22:02:28.500 173 12330.95 60.80 55401.18 88888.00 2007-06-22 22:02:28.625 173 12331.00 60.85 55401.18 88888.00 2007-06-22 22:02:28.750 173 12330.92 60.83 55401.18 88888.00 2007-06-22 22:02:28.875 173 12330.88 60.77 55401.12 88888.00 2007-06-22 22:02:29.000 173 12330.95 60.75 55401.07 88888.00 2007-06-22 22:02:29.125 173 12331.05 60.77 55401.10 88888.00 2007-06-22 22:02:29.250 173 12331.08 60.75 55401.05 88888.00 2007-06-22 22:02:29.375 173 12331.12 60.73 55401.05 88888.00 2007-06-22 22:02:29.500 173 12331.12 60.73 55401.10 88888.00 2007-06-22 22:02:29.625 173 12331.08 60.70 55401.10 88888.00 2007-06-22 22:02:29.750 173 12331.10 60.70 55401.12 88888.00 2007-06-22 22:02:29.875 173 12331.12 60.70 55401.10 88888.00 2007-06-22 22:02:30.000 173 12331.17 60.67 55401.10 88888.00 2007-06-22 22:02:30.125 173 12331.23 60.73 55401.12 88888.00 2007-06-22 22:02:30.250 173 12331.23 60.70 55401.12 88888.00 2007-06-22 22:02:30.375 173 12331.25 60.73 55401.12 88888.00 2007-06-22 22:02:30.500 173 12331.23 60.73 55401.10 88888.00 2007-06-22 22:02:30.625 173 12331.25 60.77 55401.10 88888.00 2007-06-22 22:02:30.750 173 12331.30 60.75 55401.07 88888.00 2007-06-22 22:02:30.875 173 12331.33 60.77 55401.07 88888.00 2007-06-22 22:02:31.000 173 12331.40 60.83 55401.07 88888.00 2007-06-22 22:02:31.125 173 12331.45 60.80 55401.10 88888.00 2007-06-22 22:02:31.250 173 12331.45 60.80 55401.10 88888.00 2007-06-22 22:02:31.375 173 12331.45 60.85 55401.12 88888.00 2007-06-22 22:02:31.500 173 12331.45 60.83 55401.10 88888.00 2007-06-22 22:02:31.625 173 12331.42 60.80 55401.07 88888.00 2007-06-22 22:02:31.750 173 12331.48 60.83 55401.07 88888.00 2007-06-22 22:02:31.875 173 12331.55 60.85 55401.07 88888.00 2007-06-22 22:02:32.000 173 12331.58 60.88 55401.07 88888.00 2007-06-22 22:02:32.125 173 12331.58 60.88 55401.07 88888.00 2007-06-22 22:02:32.250 173 12331.55 60.83 55401.03 88888.00 2007-06-22 22:02:32.375 173 12331.60 60.88 55401.00 88888.00 2007-06-22 22:02:32.500 173 12331.62 60.85 55401.05 88888.00 2007-06-22 22:02:32.625 173 12331.60 60.90 55401.07 88888.00 2007-06-22 22:02:32.750 173 12331.70 60.92 55401.07 88888.00 2007-06-22 22:02:32.875 173 12331.70 60.88 55401.03 88888.00 2007-06-22 22:02:33.000 173 12331.70 60.92 55401.05 88888.00 2007-06-22 22:02:33.125 173 12331.70 60.98 55401.05 88888.00 2007-06-22 22:02:33.250 173 12331.67 61.02 55401.03 88888.00 2007-06-22 22:02:33.375 173 12331.75 61.02 55401.00 88888.00 2007-06-22 22:02:33.500 173 12331.80 61.02 55401.03 88888.00 2007-06-22 22:02:33.625 173 12331.80 61.02 55401.03 88888.00 2007-06-22 22:02:33.750 173 12331.83 61.00 55401.03 88888.00 2007-06-22 22:02:33.875 173 12331.90 61.02 55401.03 88888.00 2007-06-22 22:02:34.000 173 12331.90 61.05 55401.00 88888.00 2007-06-22 22:02:34.125 173 12331.88 61.08 55401.03 88888.00 2007-06-22 22:02:34.250 173 12331.90 61.10 55401.03 88888.00 2007-06-22 22:02:34.375 173 12331.95 61.17 55401.03 88888.00 2007-06-22 22:02:34.500 173 12331.92 61.17 55400.97 88888.00 2007-06-22 22:02:34.625 173 12331.88 61.12 55400.95 88888.00 2007-06-22 22:02:34.750 173 12331.88 61.12 55400.97 88888.00 2007-06-22 22:02:34.875 173 12331.95 61.20 55401.00 88888.00 2007-06-22 22:02:35.000 173 12331.95 61.25 55400.97 88888.00 2007-06-22 22:02:35.125 173 12331.95 61.30 55400.95 88888.00 2007-06-22 22:02:35.250 173 12331.98 61.33 55400.97 88888.00 2007-06-22 22:02:35.375 173 12332.08 61.40 55400.97 88888.00 2007-06-22 22:02:35.500 173 12332.15 61.42 55400.95 88888.00 2007-06-22 22:02:35.625 173 12332.15 61.38 55400.93 88888.00 2007-06-22 22:02:35.750 173 12332.12 61.38 55400.93 88888.00 2007-06-22 22:02:35.875 173 12332.12 61.45 55400.93 88888.00 2007-06-22 22:02:36.000 173 12332.27 61.50 55400.95 88888.00 2007-06-22 22:02:36.125 173 12332.33 61.52 55400.95 88888.00 2007-06-22 22:02:36.250 173 12332.20 61.55 55401.00 88888.00 2007-06-22 22:02:36.375 173 12332.15 61.58 55400.97 88888.00 2007-06-22 22:02:36.500 173 12332.12 61.58 55400.95 88888.00 2007-06-22 22:02:36.625 173 12332.17 61.58 55400.97 88888.00 2007-06-22 22:02:36.750 173 12332.17 61.62 55400.97 88888.00 2007-06-22 22:02:36.875 173 12332.12 61.73 55401.00 88888.00 2007-06-22 22:02:37.000 173 12332.08 61.75 55400.93 88888.00 2007-06-22 22:02:37.125 173 12332.17 61.75 55400.93 88888.00 2007-06-22 22:02:37.250 173 12332.20 61.70 55400.95 88888.00 2007-06-22 22:02:37.375 173 12332.23 61.75 55400.95 88888.00 2007-06-22 22:02:37.500 173 12332.30 61.80 55400.93 88888.00 2007-06-22 22:02:37.625 173 12332.33 61.80 55400.90 88888.00 2007-06-22 22:02:37.750 173 12332.27 61.85 55400.90 88888.00 2007-06-22 22:02:37.875 173 12332.27 61.88 55400.93 88888.00 2007-06-22 22:02:38.000 173 12332.33 61.92 55400.90 88888.00 2007-06-22 22:02:38.125 173 12332.25 61.95 55400.90 88888.00 2007-06-22 22:02:38.250 173 12332.33 62.02 55400.95 88888.00 2007-06-22 22:02:38.375 173 12332.38 62.05 55400.90 88888.00 2007-06-22 22:02:38.500 173 12332.27 62.00 55400.88 88888.00 2007-06-22 22:02:38.625 173 12332.35 62.00 55400.93 88888.00 2007-06-22 22:02:38.750 173 12332.52 62.12 55400.90 88888.00 2007-06-22 22:02:38.875 173 12332.50 62.17 55400.90 88888.00 2007-06-22 22:02:39.000 173 12332.48 62.20 55400.88 88888.00 2007-06-22 22:02:39.125 173 12332.50 62.25 55400.90 88888.00 2007-06-22 22:02:39.250 173 12332.50 62.23 55400.88 88888.00 2007-06-22 22:02:39.375 173 12332.48 62.27 55400.88 88888.00 2007-06-22 22:02:39.500 173 12332.58 62.33 55400.90 88888.00 2007-06-22 22:02:39.625 173 12332.58 62.38 55400.88 88888.00 2007-06-22 22:02:39.750 173 12332.55 62.38 55400.88 88888.00 2007-06-22 22:02:39.875 173 12332.55 62.45 55400.93 88888.00 2007-06-22 22:02:40.000 173 12332.48 62.45 55400.90 88888.00 2007-06-22 22:02:40.125 173 12332.42 62.42 55400.90 88888.00 2007-06-22 22:02:40.250 173 12332.40 62.40 55400.88 88888.00 2007-06-22 22:02:40.375 173 12332.45 62.45 55400.93 88888.00 2007-06-22 22:02:40.500 173 12332.48 62.48 55400.90 88888.00 2007-06-22 22:02:40.625 173 12332.48 62.48 55400.88 88888.00 2007-06-22 22:02:40.750 173 12332.42 62.48 55400.85 88888.00 2007-06-22 22:02:40.875 173 12332.58 62.52 55400.88 88888.00 2007-06-22 22:02:41.000 173 12332.60 62.58 55400.88 88888.00 2007-06-22 22:02:41.125 173 12332.52 62.58 55400.90 88888.00 2007-06-22 22:02:41.250 173 12332.45 62.58 55400.90 88888.00 2007-06-22 22:02:41.375 173 12332.50 62.60 55400.88 88888.00 2007-06-22 22:02:41.500 173 12332.52 62.70 55400.88 88888.00 2007-06-22 22:02:41.625 173 12332.67 62.77 55400.88 88888.00 2007-06-22 22:02:41.750 173 12332.73 62.80 55400.85 88888.00 2007-06-22 22:02:41.875 173 12332.70 62.73 55400.82 88888.00 2007-06-22 22:02:42.000 173 12332.70 62.83 55400.85 88888.00 2007-06-22 22:02:42.125 173 12332.70 62.85 55400.88 88888.00 2007-06-22 22:02:42.250 173 12332.75 62.88 55400.90 88888.00 2007-06-22 22:02:42.375 173 12332.73 62.88 55400.90 88888.00 2007-06-22 22:02:42.500 173 12332.75 62.90 55400.88 88888.00 2007-06-22 22:02:42.625 173 12332.75 62.88 55400.85 88888.00 2007-06-22 22:02:42.750 173 12332.73 62.85 55400.85 88888.00 2007-06-22 22:02:42.875 173 12332.73 62.92 55400.88 88888.00 2007-06-22 22:02:43.000 173 12332.70 62.95 55400.82 88888.00 2007-06-22 22:02:43.125 173 12332.73 62.95 55400.85 88888.00 2007-06-22 22:02:43.250 173 12332.80 63.00 55400.82 88888.00 2007-06-22 22:02:43.375 173 12332.83 62.98 55400.80 88888.00 2007-06-22 22:02:43.500 173 12332.77 62.98 55400.80 88888.00 2007-06-22 22:02:43.625 173 12332.75 63.02 55400.80 88888.00 2007-06-22 22:02:43.750 173 12332.88 63.08 55400.82 88888.00 2007-06-22 22:02:43.875 173 12332.95 63.15 55400.85 88888.00 2007-06-22 22:02:44.000 173 12332.92 63.15 55400.82 88888.00 2007-06-22 22:02:44.125 173 12332.92 63.10 55400.80 88888.00 2007-06-22 22:02:44.250 173 12332.95 63.10 55400.80 88888.00 2007-06-22 22:02:44.375 173 12333.00 63.17 55400.82 88888.00 2007-06-22 22:02:44.500 173 12332.95 63.17 55400.82 88888.00 2007-06-22 22:02:44.625 173 12332.92 63.12 55400.80 88888.00 2007-06-22 22:02:44.750 173 12332.90 63.15 55400.80 88888.00 2007-06-22 22:02:44.875 173 12332.90 63.20 55400.82 88888.00 2007-06-22 22:02:45.000 173 12333.02 63.20 55400.82 88888.00 2007-06-22 22:02:45.125 173 12333.08 63.23 55400.85 88888.00 2007-06-22 22:02:45.250 173 12333.00 63.20 55400.82 88888.00 2007-06-22 22:02:45.375 173 12333.02 63.23 55400.80 88888.00 2007-06-22 22:02:45.500 173 12333.12 63.25 55400.82 88888.00 2007-06-22 22:02:45.625 173 12333.17 63.33 55400.82 88888.00 2007-06-22 22:02:45.750 173 12333.20 63.33 55400.85 88888.00 2007-06-22 22:02:45.875 173 12333.17 63.30 55400.82 88888.00 2007-06-22 22:02:46.000 173 12333.10 63.25 55400.82 88888.00 2007-06-22 22:02:46.125 173 12333.08 63.33 55400.82 88888.00 2007-06-22 22:02:46.250 173 12333.10 63.30 55400.82 88888.00 2007-06-22 22:02:46.375 173 12333.23 63.33 55400.85 88888.00 2007-06-22 22:02:46.500 173 12333.30 63.38 55400.88 88888.00 2007-06-22 22:02:46.625 173 12333.30 63.40 55400.88 88888.00 2007-06-22 22:02:46.750 173 12333.23 63.35 55400.80 88888.00 2007-06-22 22:02:46.875 173 12333.17 63.35 55400.80 88888.00 2007-06-22 22:02:47.000 173 12333.25 63.35 55400.82 88888.00 2007-06-22 22:02:47.125 173 12333.30 63.38 55400.85 88888.00 2007-06-22 22:02:47.250 173 12333.27 63.35 55400.80 88888.00 2007-06-22 22:02:47.375 173 12333.30 63.30 55400.78 88888.00 2007-06-22 22:02:47.500 173 12333.30 63.33 55400.78 88888.00 2007-06-22 22:02:47.625 173 12333.40 63.38 55400.80 88888.00 2007-06-22 22:02:47.750 173 12333.38 63.33 55400.80 88888.00 2007-06-22 22:02:47.875 173 12333.30 63.30 55400.80 88888.00 2007-06-22 22:02:48.000 173 12333.27 63.25 55400.78 88888.00 2007-06-22 22:02:48.125 173 12333.25 63.25 55400.78 88888.00 2007-06-22 22:02:48.250 173 12333.25 63.35 55400.78 88888.00 2007-06-22 22:02:48.375 173 12333.33 63.35 55400.78 88888.00 2007-06-22 22:02:48.500 173 12333.35 63.30 55400.80 88888.00 2007-06-22 22:02:48.625 173 12333.30 63.25 55400.80 88888.00 2007-06-22 22:02:48.750 173 12333.27 63.25 55400.80 88888.00 2007-06-22 22:02:48.875 173 12333.33 63.30 55400.80 88888.00 2007-06-22 22:02:49.000 173 12333.38 63.35 55400.82 88888.00 2007-06-22 22:02:49.125 173 12333.40 63.38 55400.85 88888.00 2007-06-22 22:02:49.250 173 12333.38 63.30 55400.85 88888.00 2007-06-22 22:02:49.375 173 12333.33 63.30 55400.85 88888.00 2007-06-22 22:02:49.500 173 12333.35 63.30 55400.82 88888.00 2007-06-22 22:02:49.625 173 12333.38 63.30 55400.82 88888.00 2007-06-22 22:02:49.750 173 12333.38 63.27 55400.82 88888.00 2007-06-22 22:02:49.875 173 12333.40 63.25 55400.85 88888.00 2007-06-22 22:02:50.000 173 12333.38 63.27 55400.85 88888.00 2007-06-22 22:02:50.125 173 12333.38 63.27 55400.88 88888.00 2007-06-22 22:02:50.250 173 12333.33 63.20 55400.88 88888.00 2007-06-22 22:02:50.375 173 12333.38 63.23 55400.85 88888.00 2007-06-22 22:02:50.500 173 12333.42 63.23 55400.85 88888.00 2007-06-22 22:02:50.625 173 12333.40 63.23 55400.82 88888.00 2007-06-22 22:02:50.750 173 12333.42 63.23 55400.88 88888.00 2007-06-22 22:02:50.875 173 12333.45 63.25 55400.88 88888.00 2007-06-22 22:02:51.000 173 12333.42 63.20 55400.85 88888.00 2007-06-22 22:02:51.125 173 12333.45 63.17 55400.85 88888.00 2007-06-22 22:02:51.250 173 12333.40 63.15 55400.82 88888.00 2007-06-22 22:02:51.375 173 12333.38 63.20 55400.88 88888.00 2007-06-22 22:02:51.500 173 12333.35 63.17 55400.88 88888.00 2007-06-22 22:02:51.625 173 12333.40 63.17 55400.90 88888.00 2007-06-22 22:02:51.750 173 12333.40 63.12 55400.88 88888.00 2007-06-22 22:02:51.875 173 12333.38 63.10 55400.88 88888.00 2007-06-22 22:02:52.000 173 12333.35 63.10 55400.88 88888.00 2007-06-22 22:02:52.125 173 12333.38 63.17 55400.90 88888.00 2007-06-22 22:02:52.250 173 12333.35 63.15 55400.93 88888.00 2007-06-22 22:02:52.375 173 12333.35 63.15 55400.95 88888.00 2007-06-22 22:02:52.500 173 12333.35 63.12 55400.93 88888.00 2007-06-22 22:02:52.625 173 12333.40 63.10 55400.90 88888.00 2007-06-22 22:02:52.750 173 12333.38 63.10 55400.90 88888.00 2007-06-22 22:02:52.875 173 12333.35 63.10 55400.93 88888.00 2007-06-22 22:02:53.000 173 12333.30 63.10 55400.90 88888.00 2007-06-22 22:02:53.125 173 12333.25 63.05 55400.90 88888.00 2007-06-22 22:02:53.250 173 12333.25 63.08 55400.93 88888.00 2007-06-22 22:02:53.375 173 12333.23 63.02 55400.93 88888.00 2007-06-22 22:02:53.500 173 12333.30 63.05 55400.97 88888.00 2007-06-22 22:02:53.625 173 12333.33 63.10 55400.95 88888.00 2007-06-22 22:02:53.750 173 12333.30 63.05 55400.93 88888.00 2007-06-22 22:02:53.875 173 12333.27 63.02 55400.93 88888.00 2007-06-22 22:02:54.000 173 12333.20 63.05 55400.93 88888.00 2007-06-22 22:02:54.125 173 12333.15 63.00 55400.97 88888.00 2007-06-22 22:02:54.250 173 12333.20 63.05 55401.00 88888.00 2007-06-22 22:02:54.375 173 12333.25 63.02 55400.95 88888.00 2007-06-22 22:02:54.500 173 12333.25 63.02 55400.97 88888.00 2007-06-22 22:02:54.625 173 12333.20 63.08 55400.97 88888.00 2007-06-22 22:02:54.750 173 12333.15 63.08 55401.00 88888.00 2007-06-22 22:02:54.875 173 12333.12 63.02 55401.03 88888.00 2007-06-22 22:02:55.000 173 12333.10 63.02 55401.03 88888.00 2007-06-22 22:02:55.125 173 12333.08 63.05 55401.00 88888.00 2007-06-22 22:02:55.250 173 12333.08 63.05 55401.05 88888.00 2007-06-22 22:02:55.375 173 12333.10 63.00 55401.05 88888.00 2007-06-22 22:02:55.500 173 12333.08 63.02 55401.05 88888.00 2007-06-22 22:02:55.625 173 12333.08 63.02 55401.05 88888.00 2007-06-22 22:02:55.750 173 12333.05 63.00 55401.05 88888.00 2007-06-22 22:02:55.875 173 12333.02 63.00 55401.05 88888.00 2007-06-22 22:02:56.000 173 12333.00 63.05 55401.05 88888.00 2007-06-22 22:02:56.125 173 12333.05 63.08 55401.10 88888.00 2007-06-22 22:02:56.250 173 12333.05 63.12 55401.10 88888.00 2007-06-22 22:02:56.375 173 12332.92 63.10 55401.12 88888.00 2007-06-22 22:02:56.500 173 12332.83 63.05 55401.12 88888.00 2007-06-22 22:02:56.625 173 12332.77 63.00 55401.15 88888.00 2007-06-22 22:02:56.750 173 12332.83 63.02 55401.12 88888.00 2007-06-22 22:02:56.875 173 12332.80 63.05 55401.12 88888.00 2007-06-22 22:02:57.000 173 12332.83 63.10 55401.12 88888.00 2007-06-22 22:02:57.125 173 12332.80 63.10 55401.15 88888.00 2007-06-22 22:02:57.250 173 12332.77 63.08 55401.18 88888.00 2007-06-22 22:02:57.375 173 12332.75 63.10 55401.15 88888.00 2007-06-22 22:02:57.500 173 12332.73 63.10 55401.18 88888.00 2007-06-22 22:02:57.625 173 12332.75 63.10 55401.15 88888.00 2007-06-22 22:02:57.750 173 12332.77 63.12 55401.18 88888.00 2007-06-22 22:02:57.875 173 12332.75 63.12 55401.18 88888.00 2007-06-22 22:02:58.000 173 12332.75 63.10 55401.15 88888.00 2007-06-22 22:02:58.125 173 12332.67 63.02 55401.20 88888.00 2007-06-22 22:02:58.250 173 12332.52 63.10 55401.20 88888.00 2007-06-22 22:02:58.375 173 12332.48 63.15 55401.25 88888.00 2007-06-22 22:02:58.500 173 12332.52 63.17 55401.22 88888.00 2007-06-22 22:02:58.625 173 12332.52 63.10 55401.22 88888.00 2007-06-22 22:02:58.750 173 12332.52 63.10 55401.22 88888.00 2007-06-22 22:02:58.875 173 12332.50 63.15 55401.25 88888.00 2007-06-22 22:02:59.000 173 12332.45 63.15 55401.28 88888.00 2007-06-22 22:02:59.125 173 12332.50 63.17 55401.28 88888.00 2007-06-22 22:02:59.250 173 12332.48 63.15 55401.32 88888.00 2007-06-22 22:02:59.375 173 12332.48 63.20 55401.32 88888.00 2007-06-22 22:02:59.500 173 12332.40 63.23 55401.28 88888.00 2007-06-22 22:02:59.625 173 12332.38 63.17 55401.28 88888.00 2007-06-22 22:02:59.750 173 12332.30 63.12 55401.28 88888.00 2007-06-22 22:02:59.875 173 12332.33 63.10 55401.30 88888.00 2007-06-22 22:03:00.000 173 12332.35 63.15 55401.32 88888.00 2007-06-22 22:03:00.125 173 12332.35 63.15 55401.32 88888.00 2007-06-22 22:03:00.250 173 12332.33 63.15 55401.32 88888.00 2007-06-22 22:03:00.375 173 12332.33 63.17 55401.35 88888.00 2007-06-22 22:03:00.500 173 12332.33 63.20 55401.38 88888.00 2007-06-22 22:03:00.625 173 12332.30 63.17 55401.40 88888.00 2007-06-22 22:03:00.750 173 12332.27 63.15 55401.40 88888.00 2007-06-22 22:03:00.875 173 12332.23 63.15 55401.40 88888.00 2007-06-22 22:03:01.000 173 12332.23 63.15 55401.38 88888.00 2007-06-22 22:03:01.125 173 12332.25 63.12 55401.38 88888.00 2007-06-22 22:03:01.250 173 12332.23 63.08 55401.38 88888.00 2007-06-22 22:03:01.375 173 12332.20 63.10 55401.38 88888.00 2007-06-22 22:03:01.500 173 12332.20 63.12 55401.38 88888.00 2007-06-22 22:03:01.625 173 12332.20 63.12 55401.40 88888.00 2007-06-22 22:03:01.750 173 12332.23 63.15 55401.45 88888.00 2007-06-22 22:03:01.875 173 12332.15 63.15 55401.43 88888.00 2007-06-22 22:03:02.000 173 12332.08 63.12 55401.43 88888.00 2007-06-22 22:03:02.125 173 12332.08 63.15 55401.45 88888.00 2007-06-22 22:03:02.250 173 12332.10 63.17 55401.47 88888.00 2007-06-22 22:03:02.375 173 12332.10 63.12 55401.45 88888.00 2007-06-22 22:03:02.500 173 12332.12 63.15 55401.43 88888.00 2007-06-22 22:03:02.625 173 12332.10 63.15 55401.43 88888.00 2007-06-22 22:03:02.750 173 12332.05 63.15 55401.45 88888.00 2007-06-22 22:03:02.875 173 12332.08 63.12 55401.45 88888.00 2007-06-22 22:03:03.000 173 12332.12 63.15 55401.47 88888.00 2007-06-22 22:03:03.125 173 12332.08 63.12 55401.45 88888.00 2007-06-22 22:03:03.250 173 12332.00 63.12 55401.45 88888.00 2007-06-22 22:03:03.375 173 12332.00 63.08 55401.47 88888.00 2007-06-22 22:03:03.500 173 12332.05 63.12 55401.47 88888.00 2007-06-22 22:03:03.625 173 12332.05 63.15 55401.50 88888.00 2007-06-22 22:03:03.750 173 12332.05 63.17 55401.50 88888.00 2007-06-22 22:03:03.875 173 12332.02 63.12 55401.53 88888.00 2007-06-22 22:03:04.000 173 12331.92 63.05 55401.53 88888.00 2007-06-22 22:03:04.125 173 12331.92 63.08 55401.53 88888.00 2007-06-22 22:03:04.250 173 12331.98 63.08 55401.53 88888.00 2007-06-22 22:03:04.375 173 12331.95 63.08 55401.50 88888.00 2007-06-22 22:03:04.500 173 12331.90 63.10 55401.50 88888.00 2007-06-22 22:03:04.625 173 12331.98 63.10 55401.53 88888.00 2007-06-22 22:03:04.750 173 12331.98 63.10 55401.53 88888.00 2007-06-22 22:03:04.875 173 12331.90 63.08 55401.55 88888.00 2007-06-22 22:03:05.000 173 12331.90 63.08 55401.53 88888.00 2007-06-22 22:03:05.125 173 12331.92 63.15 55401.55 88888.00 2007-06-22 22:03:05.250 173 12331.90 63.15 55401.55 88888.00 2007-06-22 22:03:05.375 173 12331.92 63.12 55401.57 88888.00 2007-06-22 22:03:05.500 173 12331.90 63.10 55401.57 88888.00 2007-06-22 22:03:05.625 173 12331.83 63.05 55401.55 88888.00 2007-06-22 22:03:05.750 173 12331.83 63.05 55401.57 88888.00 2007-06-22 22:03:05.875 173 12331.88 63.05 55401.62 88888.00 2007-06-22 22:03:06.000 173 12331.92 63.00 55401.60 88888.00 2007-06-22 22:03:06.125 173 12331.88 63.05 55401.60 88888.00 2007-06-22 22:03:06.250 173 12331.83 63.10 55401.62 88888.00 2007-06-22 22:03:06.375 173 12331.90 63.10 55401.65 88888.00 2007-06-22 22:03:06.500 173 12331.88 63.05 55401.62 88888.00 2007-06-22 22:03:06.625 173 12331.90 63.08 55401.62 88888.00 2007-06-22 22:03:06.750 173 12331.95 63.08 55401.62 88888.00 2007-06-22 22:03:06.875 173 12331.90 63.05 55401.62 88888.00 2007-06-22 22:03:07.000 173 12331.85 63.08 55401.60 88888.00 2007-06-22 22:03:07.125 173 12331.83 63.08 55401.57 88888.00 2007-06-22 22:03:07.250 173 12331.80 63.05 55401.62 88888.00 2007-06-22 22:03:07.375 173 12331.80 63.08 55401.62 88888.00 2007-06-22 22:03:07.500 173 12331.83 63.08 55401.65 88888.00 2007-06-22 22:03:07.625 173 12331.88 63.10 55401.65 88888.00 2007-06-22 22:03:07.750 173 12331.83 63.10 55401.65 88888.00 2007-06-22 22:03:07.875 173 12331.77 63.10 55401.62 88888.00 2007-06-22 22:03:08.000 173 12331.73 63.10 55401.60 88888.00 2007-06-22 22:03:08.125 173 12331.77 63.10 55401.65 88888.00 2007-06-22 22:03:08.250 173 12331.88 63.08 55401.68 88888.00 2007-06-22 22:03:08.375 173 12331.90 63.08 55401.65 88888.00 2007-06-22 22:03:08.500 173 12331.83 63.08 55401.65 88888.00 2007-06-22 22:03:08.625 173 12331.77 63.10 55401.65 88888.00 2007-06-22 22:03:08.750 173 12331.85 63.10 55401.65 88888.00 2007-06-22 22:03:08.875 173 12331.90 63.10 55401.62 88888.00 2007-06-22 22:03:09.000 173 12331.88 63.08 55401.62 88888.00 2007-06-22 22:03:09.125 173 12331.88 63.10 55401.65 88888.00 2007-06-22 22:03:09.250 173 12331.88 63.12 55401.65 88888.00 2007-06-22 22:03:09.375 173 12331.85 63.10 55401.65 88888.00 2007-06-22 22:03:09.500 173 12331.73 63.08 55401.62 88888.00 2007-06-22 22:03:09.625 173 12331.77 63.15 55401.65 88888.00 2007-06-22 22:03:09.750 173 12331.85 63.12 55401.65 88888.00 2007-06-22 22:03:09.875 173 12331.85 63.15 55401.68 88888.00 2007-06-22 22:03:10.000 173 12331.90 63.17 55401.70 88888.00 2007-06-22 22:03:10.125 173 12331.88 63.20 55401.68 88888.00 2007-06-22 22:03:10.250 173 12331.85 63.20 55401.68 88888.00 2007-06-22 22:03:10.375 173 12331.90 63.17 55401.65 88888.00 2007-06-22 22:03:10.500 173 12331.90 63.20 55401.68 88888.00 2007-06-22 22:03:10.625 173 12331.90 63.25 55401.72 88888.00 2007-06-22 22:03:10.750 173 12331.95 63.30 55401.72 88888.00 2007-06-22 22:03:10.875 173 12331.95 63.27 55401.68 88888.00 2007-06-22 22:03:11.000 173 12331.92 63.27 55401.68 88888.00 2007-06-22 22:03:11.125 173 12331.88 63.27 55401.68 88888.00 2007-06-22 22:03:11.250 173 12331.75 63.33 55401.68 88888.00 2007-06-22 22:03:11.375 173 12331.77 63.33 55401.68 88888.00 2007-06-22 22:03:11.500 173 12331.80 63.38 55401.68 88888.00 2007-06-22 22:03:11.625 173 12331.88 63.40 55401.70 88888.00 2007-06-22 22:03:11.750 173 12331.92 63.48 55401.68 88888.00 2007-06-22 22:03:11.875 173 12331.95 63.48 55401.70 88888.00 2007-06-22 22:03:12.000 173 12331.98 63.40 55401.68 88888.00 2007-06-22 22:03:12.125 173 12331.92 63.38 55401.68 88888.00 2007-06-22 22:03:12.250 173 12331.85 63.40 55401.70 88888.00 2007-06-22 22:03:12.375 173 12331.80 63.42 55401.70 88888.00 2007-06-22 22:03:12.500 173 12331.80 63.48 55401.70 88888.00 2007-06-22 22:03:12.625 173 12331.88 63.55 55401.72 88888.00 2007-06-22 22:03:12.750 173 12331.83 63.55 55401.70 88888.00 2007-06-22 22:03:12.875 173 12331.85 63.58 55401.72 88888.00 2007-06-22 22:03:13.000 173 12331.85 63.60 55401.72 88888.00 2007-06-22 22:03:13.125 173 12331.88 63.62 55401.70 88888.00 2007-06-22 22:03:13.250 173 12331.90 63.62 55401.68 88888.00 2007-06-22 22:03:13.375 173 12331.90 63.62 55401.68 88888.00 2007-06-22 22:03:13.500 173 12331.83 63.60 55401.65 88888.00 2007-06-22 22:03:13.625 173 12331.83 63.65 55401.68 88888.00 2007-06-22 22:03:13.750 173 12331.83 63.67 55401.70 88888.00 2007-06-22 22:03:13.875 173 12331.83 63.70 55401.68 88888.00 2007-06-22 22:03:14.000 173 12331.88 63.67 55401.62 88888.00 2007-06-22 22:03:14.125 173 12331.92 63.73 55401.65 88888.00 2007-06-22 22:03:14.250 173 12331.98 63.80 55401.72 88888.00 2007-06-22 22:03:14.375 173 12331.98 63.85 55401.70 88888.00 2007-06-22 22:03:14.500 173 12331.90 63.83 55401.70 88888.00 2007-06-22 22:03:14.625 173 12331.88 63.85 55401.70 88888.00 2007-06-22 22:03:14.750 173 12331.88 63.90 55401.72 88888.00 2007-06-22 22:03:14.875 173 12331.90 63.90 55401.70 88888.00 2007-06-22 22:03:15.000 173 12331.90 63.88 55401.70 88888.00 2007-06-22 22:03:15.125 173 12331.85 63.90 55401.68 88888.00 2007-06-22 22:03:15.250 173 12331.90 63.90 55401.68 88888.00 2007-06-22 22:03:15.375 173 12331.92 63.98 55401.65 88888.00 2007-06-22 22:03:15.500 173 12331.92 64.05 55401.70 88888.00 2007-06-22 22:03:15.625 173 12331.90 64.08 55401.68 88888.00 2007-06-22 22:03:15.750 173 12331.90 64.05 55401.68 88888.00 2007-06-22 22:03:15.875 173 12331.90 64.05 55401.68 88888.00 2007-06-22 22:03:16.000 173 12331.83 64.15 55401.72 88888.00 2007-06-22 22:03:16.125 173 12331.80 64.17 55401.75 88888.00 2007-06-22 22:03:16.250 173 12331.77 64.15 55401.75 88888.00 2007-06-22 22:03:16.375 173 12331.77 64.17 55401.75 88888.00 2007-06-22 22:03:16.500 173 12331.80 64.20 55401.72 88888.00 2007-06-22 22:03:16.625 173 12331.88 64.25 55401.72 88888.00 2007-06-22 22:03:16.750 173 12331.85 64.25 55401.72 88888.00 2007-06-22 22:03:16.875 173 12331.90 64.33 55401.72 88888.00 2007-06-22 22:03:17.000 173 12331.90 64.33 55401.68 88888.00 2007-06-22 22:03:17.125 173 12331.88 64.33 55401.72 88888.00 2007-06-22 22:03:17.250 173 12331.85 64.35 55401.75 88888.00 2007-06-22 22:03:17.375 173 12331.80 64.35 55401.75 88888.00 2007-06-22 22:03:17.500 173 12331.73 64.42 55401.75 88888.00 2007-06-22 22:03:17.625 173 12331.73 64.42 55401.75 88888.00 2007-06-22 22:03:17.750 173 12331.80 64.42 55401.72 88888.00 2007-06-22 22:03:17.875 173 12331.88 64.42 55401.72 88888.00 2007-06-22 22:03:18.000 173 12331.88 64.47 55401.72 88888.00 2007-06-22 22:03:18.125 173 12331.88 64.47 55401.72 88888.00 2007-06-22 22:03:18.250 173 12331.85 64.55 55401.72 88888.00 2007-06-22 22:03:18.375 173 12331.88 64.58 55401.70 88888.00 2007-06-22 22:03:18.500 173 12331.85 64.58 55401.72 88888.00 2007-06-22 22:03:18.625 173 12331.88 64.55 55401.70 88888.00 2007-06-22 22:03:18.750 173 12331.88 64.60 55401.72 88888.00 2007-06-22 22:03:18.875 173 12331.83 64.65 55401.72 88888.00 2007-06-22 22:03:19.000 173 12331.77 64.67 55401.70 88888.00 2007-06-22 22:03:19.125 173 12331.80 64.67 55401.68 88888.00 2007-06-22 22:03:19.250 173 12331.90 64.75 55401.72 88888.00 2007-06-22 22:03:19.375 173 12331.92 64.75 55401.72 88888.00 2007-06-22 22:03:19.500 173 12331.88 64.78 55401.72 88888.00 2007-06-22 22:03:19.625 173 12331.88 64.80 55401.70 88888.00 2007-06-22 22:03:19.750 173 12331.90 64.80 55401.70 88888.00 2007-06-22 22:03:19.875 173 12331.90 64.75 55401.70 88888.00 2007-06-22 22:03:20.000 173 12331.90 64.78 55401.70 88888.00 2007-06-22 22:03:20.125 173 12331.85 64.80 55401.68 88888.00 2007-06-22 22:03:20.250 173 12331.83 64.85 55401.68 88888.00 2007-06-22 22:03:20.375 173 12331.88 64.83 55401.70 88888.00 2007-06-22 22:03:20.500 173 12331.98 64.83 55401.70 88888.00 2007-06-22 22:03:20.625 173 12331.95 64.88 55401.70 88888.00 2007-06-22 22:03:20.750 173 12331.85 64.88 55401.68 88888.00 2007-06-22 22:03:20.875 173 12331.88 64.92 55401.68 88888.00 2007-06-22 22:03:21.000 173 12331.92 64.92 55401.65 88888.00 2007-06-22 22:03:21.125 173 12331.95 64.95 55401.65 88888.00 2007-06-22 22:03:21.250 173 12331.90 64.97 55401.70 88888.00 2007-06-22 22:03:21.375 173 12331.88 65.05 55401.68 88888.00 2007-06-22 22:03:21.500 173 12331.83 65.05 55401.70 88888.00 2007-06-22 22:03:21.625 173 12331.80 65.08 55401.70 88888.00 2007-06-22 22:03:21.750 173 12331.83 65.10 55401.70 88888.00 2007-06-22 22:03:21.875 173 12331.88 65.12 55401.70 88888.00 2007-06-22 22:03:22.000 173 12331.90 65.15 55401.65 88888.00 2007-06-22 22:03:22.125 173 12331.95 65.20 55401.70 88888.00 2007-06-22 22:03:22.250 173 12331.90 65.15 55401.68 88888.00 2007-06-22 22:03:22.375 173 12331.85 65.17 55401.68 88888.00 2007-06-22 22:03:22.500 173 12331.88 65.25 55401.68 88888.00 2007-06-22 22:03:22.625 173 12331.98 65.30 55401.72 88888.00 2007-06-22 22:03:22.750 173 12332.02 65.33 55401.68 88888.00 2007-06-22 22:03:22.875 173 12332.00 65.33 55401.68 88888.00 2007-06-22 22:03:23.000 173 12331.98 65.38 55401.68 88888.00 2007-06-22 22:03:23.125 173 12331.98 65.38 55401.68 88888.00 2007-06-22 22:03:23.250 173 12332.05 65.35 55401.68 88888.00 2007-06-22 22:03:23.375 173 12332.08 65.38 55401.70 88888.00 2007-06-22 22:03:23.500 173 12332.05 65.45 55401.68 88888.00 2007-06-22 22:03:23.625 173 12332.02 65.45 55401.65 88888.00 2007-06-22 22:03:23.750 173 12332.00 65.47 55401.62 88888.00 2007-06-22 22:03:23.875 173 12332.02 65.50 55401.65 88888.00 2007-06-22 22:03:24.000 173 12332.02 65.55 55401.62 88888.00 2007-06-22 22:03:24.125 173 12331.92 65.58 55401.65 88888.00 2007-06-22 22:03:24.250 173 12331.92 65.62 55401.68 88888.00 2007-06-22 22:03:24.375 173 12332.02 65.72 55401.68 88888.00 2007-06-22 22:03:24.500 173 12332.10 65.70 55401.65 88888.00 2007-06-22 22:03:24.625 173 12332.05 65.65 55401.62 88888.00 2007-06-22 22:03:24.750 173 12332.08 65.67 55401.65 88888.00 2007-06-22 22:03:24.875 173 12332.08 65.75 55401.60 88888.00 2007-06-22 22:03:25.000 173 12332.10 65.78 55401.65 88888.00 2007-06-22 22:03:25.125 173 12332.05 65.80 55401.62 88888.00 2007-06-22 22:03:25.250 173 12332.10 65.78 55401.62 88888.00 2007-06-22 22:03:25.375 173 12332.10 65.78 55401.62 88888.00 2007-06-22 22:03:25.500 173 12332.08 65.83 55401.60 88888.00 2007-06-22 22:03:25.625 173 12332.08 65.80 55401.57 88888.00 2007-06-22 22:03:25.750 173 12332.12 65.90 55401.60 88888.00 2007-06-22 22:03:25.875 173 12332.12 65.92 55401.60 88888.00 2007-06-22 22:03:26.000 173 12332.08 65.92 55401.57 88888.00 2007-06-22 22:03:26.125 173 12332.15 65.97 55401.55 88888.00 2007-06-22 22:03:26.250 173 12332.17 66.00 55401.57 88888.00 2007-06-22 22:03:26.375 173 12332.23 65.97 55401.57 88888.00 2007-06-22 22:03:26.500 173 12332.25 66.03 55401.57 88888.00 2007-06-22 22:03:26.625 173 12332.25 66.12 55401.60 88888.00 2007-06-22 22:03:26.750 173 12332.23 66.15 55401.57 88888.00 2007-06-22 22:03:26.875 173 12332.23 66.12 55401.55 88888.00 2007-06-22 22:03:27.000 173 12332.23 66.12 55401.53 88888.00 2007-06-22 22:03:27.125 173 12332.27 66.20 55401.57 88888.00 2007-06-22 22:03:27.250 173 12332.33 66.20 55401.55 88888.00 2007-06-22 22:03:27.375 173 12332.35 66.25 55401.53 88888.00 2007-06-22 22:03:27.500 173 12332.35 66.25 55401.55 88888.00 2007-06-22 22:03:27.625 173 12332.30 66.28 55401.57 88888.00 2007-06-22 22:03:27.750 173 12332.27 66.28 55401.53 88888.00 2007-06-22 22:03:27.875 173 12332.30 66.30 55401.53 88888.00 2007-06-22 22:03:28.000 173 12332.38 66.35 55401.53 88888.00 2007-06-22 22:03:28.125 173 12332.35 66.33 55401.55 88888.00 2007-06-22 22:03:28.250 173 12332.33 66.40 55401.55 88888.00 2007-06-22 22:03:28.375 173 12332.40 66.47 55401.57 88888.00 2007-06-22 22:03:28.500 173 12332.38 66.45 55401.55 88888.00 2007-06-22 22:03:28.625 173 12332.33 66.40 55401.55 88888.00 2007-06-22 22:03:28.750 173 12332.33 66.45 55401.53 88888.00 2007-06-22 22:03:28.875 173 12332.33 66.55 55401.55 88888.00 2007-06-22 22:03:29.000 173 12332.35 66.58 55401.53 88888.00 2007-06-22 22:03:29.125 173 12332.35 66.55 55401.53 88888.00 2007-06-22 22:03:29.250 173 12332.30 66.55 55401.53 88888.00 2007-06-22 22:03:29.375 173 12332.42 66.60 55401.53 88888.00 2007-06-22 22:03:29.500 173 12332.45 66.60 55401.53 88888.00 2007-06-22 22:03:29.625 173 12332.40 66.62 55401.50 88888.00 2007-06-22 22:03:29.750 173 12332.30 66.60 55401.50 88888.00 2007-06-22 22:03:29.875 173 12332.33 66.65 55401.53 88888.00 2007-06-22 22:03:30.000 173 12332.40 66.75 55401.55 88888.00 2007-06-22 22:03:30.125 173 12332.42 66.83 55401.57 88888.00 2007-06-22 22:03:30.250 173 12332.30 66.80 55401.55 88888.00 2007-06-22 22:03:30.375 173 12332.33 66.80 55401.53 88888.00 2007-06-22 22:03:30.500 173 12332.48 66.83 55401.55 88888.00 2007-06-22 22:03:30.625 173 12332.42 66.83 55401.53 88888.00 2007-06-22 22:03:30.750 173 12332.40 66.88 55401.53 88888.00 2007-06-22 22:03:30.875 173 12332.38 66.88 55401.53 88888.00 2007-06-22 22:03:31.000 173 12332.35 66.90 55401.55 88888.00 2007-06-22 22:03:31.125 173 12332.35 66.90 55401.55 88888.00 2007-06-22 22:03:31.250 173 12332.27 66.90 55401.50 88888.00 2007-06-22 22:03:31.375 173 12332.35 66.92 55401.50 88888.00 2007-06-22 22:03:31.500 173 12332.38 67.03 55401.50 88888.00 2007-06-22 22:03:31.625 173 12332.35 67.08 55401.53 88888.00 2007-06-22 22:03:31.750 173 12332.27 67.08 55401.55 88888.00 2007-06-22 22:03:31.875 173 12332.27 67.05 55401.55 88888.00 2007-06-22 22:03:32.000 173 12332.38 67.08 55401.53 88888.00 2007-06-22 22:03:32.125 173 12332.42 67.12 55401.53 88888.00 2007-06-22 22:03:32.250 173 12332.35 67.17 55401.55 88888.00 2007-06-22 22:03:32.375 173 12332.30 67.15 55401.57 88888.00 2007-06-22 22:03:32.500 173 12332.30 67.12 55401.55 88888.00 2007-06-22 22:03:32.625 173 12332.33 67.17 55401.55 88888.00 2007-06-22 22:03:32.750 173 12332.35 67.15 55401.55 88888.00 2007-06-22 22:03:32.875 173 12332.38 67.20 55401.55 88888.00 2007-06-22 22:03:33.000 173 12332.35 67.22 55401.53 88888.00 2007-06-22 22:03:33.125 173 12332.27 67.17 55401.50 88888.00 2007-06-22 22:03:33.250 173 12332.27 67.20 55401.55 88888.00 2007-06-22 22:03:33.375 173 12332.30 67.20 55401.55 88888.00 2007-06-22 22:03:33.500 173 12332.30 67.22 55401.53 88888.00 2007-06-22 22:03:33.625 173 12332.25 67.33 55401.53 88888.00 2007-06-22 22:03:33.750 173 12332.30 67.33 55401.55 88888.00 2007-06-22 22:03:33.875 173 12332.35 67.28 55401.53 88888.00 2007-06-22 22:03:34.000 173 12332.33 67.33 55401.53 88888.00 2007-06-22 22:03:34.125 173 12332.33 67.40 55401.55 88888.00 2007-06-22 22:03:34.250 173 12332.27 67.38 55401.57 88888.00 2007-06-22 22:03:34.375 173 12332.23 67.38 55401.55 88888.00 2007-06-22 22:03:34.500 173 12332.27 67.45 55401.55 88888.00 2007-06-22 22:03:34.625 173 12332.27 67.45 55401.53 88888.00 2007-06-22 22:03:34.750 173 12332.20 67.45 55401.55 88888.00 2007-06-22 22:03:34.875 173 12332.23 67.45 55401.57 88888.00 2007-06-22 22:03:35.000 173 12332.25 67.45 55401.57 88888.00 2007-06-22 22:03:35.125 173 12332.15 67.47 55401.55 88888.00 2007-06-22 22:03:35.250 173 12332.10 67.53 55401.55 88888.00 2007-06-22 22:03:35.375 173 12332.17 67.53 55401.55 88888.00 2007-06-22 22:03:35.500 173 12332.17 67.47 55401.55 88888.00 2007-06-22 22:03:35.625 173 12332.20 67.55 55401.60 88888.00 2007-06-22 22:03:35.750 173 12332.15 67.58 55401.57 88888.00 2007-06-22 22:03:35.875 173 12332.12 67.60 55401.57 88888.00 2007-06-22 22:03:36.000 173 12332.15 67.65 55401.57 88888.00 2007-06-22 22:03:36.125 173 12332.15 67.65 55401.60 88888.00 2007-06-22 22:03:36.250 173 12332.08 67.62 55401.62 88888.00 2007-06-22 22:03:36.375 173 12332.08 67.65 55401.62 88888.00 2007-06-22 22:03:36.500 173 12332.05 67.67 55401.60 88888.00 2007-06-22 22:03:36.625 173 12332.08 67.67 55401.55 88888.00 2007-06-22 22:03:36.750 173 12332.12 67.72 55401.55 88888.00 2007-06-22 22:03:36.875 173 12332.12 67.72 55401.55 88888.00 2007-06-22 22:03:37.000 173 12332.15 67.70 55401.55 88888.00 2007-06-22 22:03:37.125 173 12332.17 67.67 55401.53 88888.00 2007-06-22 22:03:37.250 173 12332.20 67.72 55401.55 88888.00 2007-06-22 22:03:37.375 173 12332.20 67.78 55401.57 88888.00 2007-06-22 22:03:37.500 173 12332.08 67.78 55401.57 88888.00 2007-06-22 22:03:37.625 173 12332.12 67.83 55401.60 88888.00 2007-06-22 22:03:37.750 173 12332.15 67.83 55401.60 88888.00 2007-06-22 22:03:37.875 173 12332.17 67.80 55401.55 88888.00 2007-06-22 22:03:38.000 173 12332.17 67.78 55401.53 88888.00 2007-06-22 22:03:38.125 173 12332.12 67.78 55401.55 88888.00 2007-06-22 22:03:38.250 173 12332.10 67.83 55401.57 88888.00 2007-06-22 22:03:38.375 173 12332.10 67.80 55401.57 88888.00 2007-06-22 22:03:38.500 173 12332.10 67.78 55401.57 88888.00 2007-06-22 22:03:38.625 173 12332.05 67.78 55401.55 88888.00 2007-06-22 22:03:38.750 173 12332.05 67.88 55401.62 88888.00 2007-06-22 22:03:38.875 173 12332.02 67.85 55401.60 88888.00 2007-06-22 22:03:39.000 173 12332.00 67.80 55401.55 88888.00 2007-06-22 22:03:39.125 173 12331.98 67.83 55401.55 88888.00 2007-06-22 22:03:39.250 173 12332.00 67.88 55401.60 88888.00 2007-06-22 22:03:39.375 173 12332.00 67.88 55401.60 88888.00 2007-06-22 22:03:39.500 173 12331.98 67.88 55401.57 88888.00 2007-06-22 22:03:39.625 173 12331.98 67.88 55401.57 88888.00 2007-06-22 22:03:39.750 173 12332.02 67.90 55401.60 88888.00 2007-06-22 22:03:39.875 173 12332.05 67.92 55401.65 88888.00 2007-06-22 22:03:40.000 173 12332.00 67.92 55401.60 88888.00 2007-06-22 22:03:40.125 173 12331.92 67.92 55401.57 88888.00 2007-06-22 22:03:40.250 173 12331.90 67.95 55401.60 88888.00 2007-06-22 22:03:40.375 173 12331.92 68.03 55401.62 88888.00 2007-06-22 22:03:40.500 173 12331.90 68.00 55401.62 88888.00 2007-06-22 22:03:40.625 173 12331.90 67.95 55401.60 88888.00 2007-06-22 22:03:40.750 173 12331.90 67.90 55401.60 88888.00 2007-06-22 22:03:40.875 173 12331.90 67.90 55401.62 88888.00 2007-06-22 22:03:41.000 173 12331.90 67.92 55401.65 88888.00 2007-06-22 22:03:41.125 173 12331.92 67.95 55401.68 88888.00 2007-06-22 22:03:41.250 173 12331.85 67.97 55401.70 88888.00 2007-06-22 22:03:41.375 173 12331.80 68.00 55401.65 88888.00 2007-06-22 22:03:41.500 173 12331.80 68.00 55401.62 88888.00 2007-06-22 22:03:41.625 173 12331.80 68.03 55401.65 88888.00 2007-06-22 22:03:41.750 173 12331.83 68.03 55401.70 88888.00 2007-06-22 22:03:41.875 173 12331.83 68.05 55401.68 88888.00 2007-06-22 22:03:42.000 173 12331.75 68.03 55401.62 88888.00 2007-06-22 22:03:42.125 173 12331.75 68.05 55401.68 88888.00 2007-06-22 22:03:42.250 173 12331.80 68.15 55401.70 88888.00 2007-06-22 22:03:42.375 173 12331.75 68.15 55401.70 88888.00 2007-06-22 22:03:42.500 173 12331.70 68.15 55401.70 88888.00 2007-06-22 22:03:42.625 173 12331.70 68.12 55401.68 88888.00 2007-06-22 22:03:42.750 173 12331.77 68.17 55401.70 88888.00 2007-06-22 22:03:42.875 173 12331.85 68.22 55401.70 88888.00 2007-06-22 22:03:43.000 173 12331.88 68.15 55401.70 88888.00 2007-06-22 22:03:43.125 173 12331.85 68.17 55401.68 88888.00 2007-06-22 22:03:43.250 173 12331.80 68.25 55401.70 88888.00 2007-06-22 22:03:43.375 173 12331.80 68.25 55401.72 88888.00 2007-06-22 22:03:43.500 173 12331.75 68.22 55401.68 88888.00 2007-06-22 22:03:43.625 173 12331.70 68.28 55401.65 88888.00 2007-06-22 22:03:43.750 173 12331.73 68.25 55401.70 88888.00 2007-06-22 22:03:43.875 173 12331.67 68.25 55401.70 88888.00 2007-06-22 22:03:44.000 173 12331.62 68.22 55401.70 88888.00 2007-06-22 22:03:44.125 173 12331.62 68.30 55401.70 88888.00 2007-06-22 22:03:44.250 173 12331.75 68.38 55401.70 88888.00 2007-06-22 22:03:44.375 173 12331.80 68.33 55401.68 88888.00 2007-06-22 22:03:44.500 173 12331.77 68.30 55401.70 88888.00 2007-06-22 22:03:44.625 173 12331.77 68.33 55401.70 88888.00 2007-06-22 22:03:44.750 173 12331.65 68.33 55401.68 88888.00 2007-06-22 22:03:44.875 173 12331.58 68.35 55401.70 88888.00 2007-06-22 22:03:45.000 173 12331.58 68.35 55401.68 88888.00 2007-06-22 22:03:45.125 173 12331.60 68.35 55401.68 88888.00 2007-06-22 22:03:45.250 173 12331.58 68.40 55401.72 88888.00 2007-06-22 22:03:45.375 173 12331.55 68.38 55401.70 88888.00 2007-06-22 22:03:45.500 173 12331.52 68.40 55401.70 88888.00 2007-06-22 22:03:45.625 173 12331.60 68.42 55401.72 88888.00 2007-06-22 22:03:45.750 173 12331.65 68.45 55401.72 88888.00 2007-06-22 22:03:45.875 173 12331.62 68.50 55401.72 88888.00 2007-06-22 22:03:46.000 173 12331.60 68.50 55401.72 88888.00 2007-06-22 22:03:46.125 173 12331.60 68.50 55401.78 88888.00 2007-06-22 22:03:46.250 173 12331.55 68.47 55401.78 88888.00 2007-06-22 22:03:46.375 173 12331.52 68.53 55401.78 88888.00 2007-06-22 22:03:46.500 173 12331.52 68.50 55401.78 88888.00 2007-06-22 22:03:46.625 173 12331.52 68.47 55401.75 88888.00 2007-06-22 22:03:46.750 173 12331.48 68.47 55401.78 88888.00 2007-06-22 22:03:46.875 173 12331.45 68.50 55401.78 88888.00 2007-06-22 22:03:47.000 173 12331.50 68.47 55401.72 88888.00 2007-06-22 22:03:47.125 173 12331.55 68.47 55401.75 88888.00 2007-06-22 22:03:47.250 173 12331.50 68.55 55401.78 88888.00 2007-06-22 22:03:47.375 173 12331.52 68.58 55401.75 88888.00 2007-06-22 22:03:47.500 173 12331.42 68.55 55401.72 88888.00 2007-06-22 22:03:47.625 173 12331.35 68.58 55401.75 88888.00 2007-06-22 22:03:47.750 173 12331.42 68.65 55401.80 88888.00 2007-06-22 22:03:47.875 173 12331.45 68.70 55401.80 88888.00 2007-06-22 22:03:48.000 173 12331.50 68.72 55401.80 88888.00 2007-06-22 22:03:48.125 173 12331.48 68.67 55401.80 88888.00 2007-06-22 22:03:48.250 173 12331.50 68.62 55401.80 88888.00 2007-06-22 22:03:48.375 173 12331.48 68.60 55401.82 88888.00 2007-06-22 22:03:48.500 173 12331.45 68.65 55401.82 88888.00 2007-06-22 22:03:48.625 173 12331.38 68.65 55401.82 88888.00 2007-06-22 22:03:48.750 173 12331.45 68.67 55401.85 88888.00 2007-06-22 22:03:48.875 173 12331.48 68.72 55401.82 88888.00 2007-06-22 22:03:49.000 173 12331.40 68.75 55401.80 88888.00 2007-06-22 22:03:49.125 173 12331.27 68.70 55401.80 88888.00 2007-06-22 22:03:49.250 173 12331.27 68.65 55401.82 88888.00 2007-06-22 22:03:49.375 173 12331.33 68.65 55401.82 88888.00 2007-06-22 22:03:49.500 173 12331.38 68.70 55401.85 88888.00 2007-06-22 22:03:49.625 173 12331.38 68.70 55401.82 88888.00 2007-06-22 22:03:49.750 173 12331.38 68.70 55401.85 88888.00 2007-06-22 22:03:49.875 173 12331.40 68.75 55401.82 88888.00 2007-06-22 22:03:50.000 173 12331.40 68.75 55401.80 88888.00 2007-06-22 22:03:50.125 173 12331.33 68.78 55401.82 88888.00 2007-06-22 22:03:50.250 173 12331.25 68.72 55401.82 88888.00 2007-06-22 22:03:50.375 173 12331.23 68.72 55401.82 88888.00 2007-06-22 22:03:50.500 173 12331.30 68.70 55401.82 88888.00 2007-06-22 22:03:50.625 173 12331.25 68.67 55401.82 88888.00 2007-06-22 22:03:50.750 173 12331.25 68.72 55401.85 88888.00 2007-06-22 22:03:50.875 173 12331.23 68.70 55401.85 88888.00 2007-06-22 22:03:51.000 173 12331.23 68.65 55401.82 88888.00 2007-06-22 22:03:51.125 173 12331.20 68.65 55401.85 88888.00 2007-06-22 22:03:51.250 173 12331.15 68.67 55401.85 88888.00 2007-06-22 22:03:51.375 173 12331.15 68.67 55401.88 88888.00 2007-06-22 22:03:51.500 173 12331.12 68.62 55401.82 88888.00 2007-06-22 22:03:51.625 173 12331.20 68.65 55401.88 88888.00 2007-06-22 22:03:51.750 173 12331.20 68.62 55401.88 88888.00 2007-06-22 22:03:51.875 173 12331.17 68.55 55401.88 88888.00 2007-06-22 22:03:52.000 173 12331.15 68.60 55401.90 88888.00 2007-06-22 22:03:52.125 173 12331.15 68.65 55401.93 88888.00 2007-06-22 22:03:52.250 173 12331.10 68.62 55401.93 88888.00 2007-06-22 22:03:52.375 173 12331.10 68.60 55401.88 88888.00 2007-06-22 22:03:52.500 173 12331.10 68.50 55401.82 88888.00 2007-06-22 22:03:52.625 173 12331.02 68.53 55401.85 88888.00 2007-06-22 22:03:52.750 173 12331.02 68.58 55401.90 88888.00 2007-06-22 22:03:52.875 173 12331.00 68.45 55401.93 88888.00 2007-06-22 22:03:53.000 173 12331.02 68.47 55401.93 88888.00 2007-06-22 22:03:53.125 173 12331.05 68.50 55401.97 88888.00 2007-06-22 22:03:53.250 173 12331.00 68.42 55401.95 88888.00 2007-06-22 22:03:53.375 173 12330.98 68.40 55401.95 88888.00 2007-06-22 22:03:53.500 173 12330.92 68.33 55401.95 88888.00 2007-06-22 22:03:53.625 173 12330.88 68.30 55401.97 88888.00 2007-06-22 22:03:53.750 173 12330.90 68.30 55402.00 88888.00 2007-06-22 22:03:53.875 173 12330.90 68.30 55402.00 88888.00 2007-06-22 22:03:54.000 173 12330.83 68.25 55401.97 88888.00 2007-06-22 22:03:54.125 173 12330.77 68.22 55402.00 88888.00 2007-06-22 22:03:54.250 173 12330.65 68.15 55401.97 88888.00 2007-06-22 22:03:54.375 173 12330.65 68.12 55401.95 88888.00 2007-06-22 22:03:54.500 173 12330.67 68.12 55401.97 88888.00 2007-06-22 22:03:54.625 173 12330.65 68.15 55402.00 88888.00 2007-06-22 22:03:54.750 173 12330.62 68.15 55402.03 88888.00 2007-06-22 22:03:54.875 173 12330.62 68.05 55402.03 88888.00 2007-06-22 22:03:55.000 173 12330.67 68.05 55402.05 88888.00 2007-06-22 22:03:55.125 173 12330.67 68.03 55402.05 88888.00 2007-06-22 22:03:55.250 173 12330.52 67.92 55402.07 88888.00 2007-06-22 22:03:55.375 173 12330.48 67.92 55402.07 88888.00 2007-06-22 22:03:55.500 173 12330.45 67.92 55402.07 88888.00 2007-06-22 22:03:55.625 173 12330.50 67.92 55402.10 88888.00 2007-06-22 22:03:55.750 173 12330.48 67.92 55402.10 88888.00 2007-06-22 22:03:55.875 173 12330.42 67.88 55402.05 88888.00 2007-06-22 22:03:56.000 173 12330.40 67.88 55402.07 88888.00 2007-06-22 22:03:56.125 173 12330.35 67.80 55402.12 88888.00 2007-06-22 22:03:56.250 173 12330.38 67.75 55402.12 88888.00 2007-06-22 22:03:56.375 173 12330.30 67.67 55402.12 88888.00 2007-06-22 22:03:56.500 173 12330.15 67.60 55402.07 88888.00 2007-06-22 22:03:56.625 173 12330.20 67.60 55402.15 88888.00 2007-06-22 22:03:56.750 173 12330.25 67.60 55402.20 88888.00 2007-06-22 22:03:56.875 173 12330.25 67.58 55402.20 88888.00 2007-06-22 22:03:57.000 173 12330.23 67.50 55402.15 88888.00 2007-06-22 22:03:57.125 173 12330.15 67.47 55402.20 88888.00 2007-06-22 22:03:57.250 173 12330.12 67.40 55402.20 88888.00 2007-06-22 22:03:57.375 173 12330.15 67.40 55402.20 88888.00 2007-06-22 22:03:57.500 173 12330.10 67.38 55402.20 88888.00 2007-06-22 22:03:57.625 173 12330.05 67.38 55402.22 88888.00 2007-06-22 22:03:57.750 173 12330.00 67.30 55402.25 88888.00 2007-06-22 22:03:57.875 173 12329.98 67.22 55402.22 88888.00 2007-06-22 22:03:58.000 173 12330.00 67.25 55402.25 88888.00 2007-06-22 22:03:58.125 173 12329.92 67.20 55402.28 88888.00 2007-06-22 22:03:58.250 173 12329.88 67.15 55402.28 88888.00 2007-06-22 22:03:58.375 173 12329.88 67.12 55402.25 88888.00 2007-06-22 22:03:58.500 173 12329.92 67.15 55402.25 88888.00 2007-06-22 22:03:58.625 173 12329.85 67.05 55402.25 88888.00 2007-06-22 22:03:58.750 173 12329.88 67.05 55402.30 88888.00 2007-06-22 22:03:58.875 173 12329.92 67.03 55402.30 88888.00 2007-06-22 22:03:59.000 173 12329.90 67.03 55402.28 88888.00 2007-06-22 22:03:59.125 173 12329.88 66.97 55402.30 88888.00 2007-06-22 22:03:59.250 173 12329.80 66.88 55402.35 88888.00 2007-06-22 22:03:59.375 173 12329.80 66.85 55402.32 88888.00 2007-06-22 22:03:59.500 173 12329.75 66.78 55402.32 88888.00 2007-06-22 22:03:59.625 173 12329.75 66.72 55402.30 88888.00 2007-06-22 22:03:59.750 173 12329.75 66.78 55402.32 88888.00 2007-06-22 22:03:59.875 173 12329.73 66.78 55402.32 88888.00 2007-06-22 22:04:00.000 173 12329.70 66.78 55402.35 88888.00 2007-06-22 22:04:00.125 173 12329.65 66.72 55402.35 88888.00 2007-06-22 22:04:00.250 173 12329.65 66.70 55402.40 88888.00 2007-06-22 22:04:00.375 173 12329.67 66.65 55402.40 88888.00 2007-06-22 22:04:00.500 173 12329.67 66.62 55402.35 88888.00 2007-06-22 22:04:00.625 173 12329.58 66.47 55402.30 88888.00 2007-06-22 22:04:00.750 173 12329.50 66.45 55402.35 88888.00 2007-06-22 22:04:00.875 173 12329.50 66.55 55402.35 88888.00 2007-06-22 22:04:01.000 173 12329.48 66.53 55402.35 88888.00 2007-06-22 22:04:01.125 173 12329.50 66.45 55402.38 88888.00 2007-06-22 22:04:01.250 173 12329.58 66.47 55402.38 88888.00 2007-06-22 22:04:01.375 173 12329.62 66.47 55402.38 88888.00 2007-06-22 22:04:01.500 173 12329.55 66.42 55402.38 88888.00 2007-06-22 22:04:01.625 173 12329.48 66.40 55402.35 88888.00 2007-06-22 22:04:01.750 173 12329.50 66.42 55402.38 88888.00 2007-06-22 22:04:01.875 173 12329.42 66.38 55402.38 88888.00 2007-06-22 22:04:02.000 173 12329.40 66.35 55402.38 88888.00 2007-06-22 22:04:02.125 173 12329.45 66.38 55402.40 88888.00 2007-06-22 22:04:02.250 173 12329.45 66.25 55402.43 88888.00 2007-06-22 22:04:02.375 173 12329.50 66.28 55402.43 88888.00 2007-06-22 22:04:02.500 173 12329.45 66.28 55402.45 88888.00 2007-06-22 22:04:02.625 173 12329.45 66.22 55402.45 88888.00 2007-06-22 22:04:02.750 173 12329.45 66.22 55402.45 88888.00 2007-06-22 22:04:02.875 173 12329.42 66.25 55402.45 88888.00 2007-06-22 22:04:03.000 173 12329.48 66.25 55402.43 88888.00 2007-06-22 22:04:03.125 173 12329.40 66.22 55402.43 88888.00 2007-06-22 22:04:03.250 173 12329.40 66.28 55402.47 88888.00 2007-06-22 22:04:03.375 173 12329.42 66.28 55402.45 88888.00 2007-06-22 22:04:03.500 173 12329.42 66.22 55402.43 88888.00 2007-06-22 22:04:03.625 173 12329.45 66.22 55402.47 88888.00 2007-06-22 22:04:03.750 173 12329.55 66.25 55402.47 88888.00 2007-06-22 22:04:03.875 173 12329.48 66.17 55402.47 88888.00 2007-06-22 22:04:04.000 173 12329.42 66.17 55402.45 88888.00 2007-06-22 22:04:04.125 173 12329.45 66.12 55402.43 88888.00 2007-06-22 22:04:04.250 173 12329.35 66.10 55402.43 88888.00 2007-06-22 22:04:04.375 173 12329.35 66.10 55402.45 88888.00 2007-06-22 22:04:04.500 173 12329.35 66.12 55402.47 88888.00 2007-06-22 22:04:04.625 173 12329.35 66.10 55402.43 88888.00 2007-06-22 22:04:04.750 173 12329.42 66.03 55402.43 88888.00 2007-06-22 22:04:04.875 173 12329.55 66.03 55402.43 88888.00 2007-06-22 22:04:05.000 173 12329.60 66.03 55402.43 88888.00 2007-06-22 22:04:05.125 173 12329.62 66.12 55402.45 88888.00 2007-06-22 22:04:05.250 173 12329.52 66.05 55402.45 88888.00 2007-06-22 22:04:05.375 173 12329.52 66.03 55402.47 88888.00 2007-06-22 22:04:05.500 173 12329.55 66.10 55402.45 88888.00 2007-06-22 22:04:05.625 173 12329.55 66.10 55402.45 88888.00 2007-06-22 22:04:05.750 173 12329.58 66.10 55402.47 88888.00 2007-06-22 22:04:05.875 173 12329.55 66.08 55402.47 88888.00 2007-06-22 22:04:06.000 173 12329.52 66.03 55402.45 88888.00 2007-06-22 22:04:06.125 173 12329.48 66.03 55402.47 88888.00 2007-06-22 22:04:06.250 173 12329.58 65.95 55402.50 88888.00 2007-06-22 22:04:06.375 173 12329.62 65.97 55402.50 88888.00 2007-06-22 22:04:06.500 173 12329.58 66.03 55402.47 88888.00 2007-06-22 22:04:06.625 173 12329.52 66.00 55402.47 88888.00 2007-06-22 22:04:06.750 173 12329.50 65.97 55402.45 88888.00 2007-06-22 22:04:06.875 173 12329.55 65.97 55402.47 88888.00 2007-06-22 22:04:07.000 173 12329.60 65.97 55402.45 88888.00 2007-06-22 22:04:07.125 173 12329.65 65.97 55402.47 88888.00 2007-06-22 22:04:07.250 173 12329.60 65.97 55402.47 88888.00 2007-06-22 22:04:07.375 173 12329.60 66.00 55402.43 88888.00 2007-06-22 22:04:07.500 173 12329.62 65.90 55402.45 88888.00 2007-06-22 22:04:07.625 173 12329.67 65.92 55402.47 88888.00 2007-06-22 22:04:07.750 173 12329.67 65.97 55402.50 88888.00 2007-06-22 22:04:07.875 173 12329.67 65.97 55402.47 88888.00 2007-06-22 22:04:08.000 173 12329.65 65.95 55402.43 88888.00 2007-06-22 22:04:08.125 173 12329.65 65.95 55402.45 88888.00 2007-06-22 22:04:08.250 173 12329.60 65.95 55402.43 88888.00 2007-06-22 22:04:08.375 173 12329.60 65.95 55402.43 88888.00 2007-06-22 22:04:08.500 173 12329.62 65.92 55402.45 88888.00 2007-06-22 22:04:08.625 173 12329.62 65.92 55402.43 88888.00 2007-06-22 22:04:08.750 173 12329.70 65.95 55402.45 88888.00 2007-06-22 22:04:08.875 173 12329.75 65.97 55402.45 88888.00 2007-06-22 22:04:09.000 173 12329.70 65.97 55402.43 88888.00 2007-06-22 22:04:09.125 173 12329.65 65.95 55402.43 88888.00 2007-06-22 22:04:09.250 173 12329.65 65.95 55402.45 88888.00 2007-06-22 22:04:09.375 173 12329.70 65.97 55402.47 88888.00 2007-06-22 22:04:09.500 173 12329.73 65.92 55402.45 88888.00 2007-06-22 22:04:09.625 173 12329.80 65.90 55402.43 88888.00 2007-06-22 22:04:09.750 173 12329.85 65.97 55402.43 88888.00 2007-06-22 22:04:09.875 173 12329.83 66.03 55402.43 88888.00 2007-06-22 22:04:10.000 173 12329.80 65.95 55402.43 88888.00 2007-06-22 22:04:10.125 173 12329.80 65.95 55402.43 88888.00 2007-06-22 22:04:10.250 173 12329.70 65.92 55402.43 88888.00 2007-06-22 22:04:10.375 173 12329.75 65.92 55402.43 88888.00 2007-06-22 22:04:10.500 173 12329.80 65.97 55402.43 88888.00 2007-06-22 22:04:10.625 173 12329.83 65.97 55402.45 88888.00 2007-06-22 22:04:10.750 173 12329.83 65.95 55402.45 88888.00 2007-06-22 22:04:10.875 173 12329.80 65.95 55402.43 88888.00 2007-06-22 22:04:11.000 173 12329.73 65.95 55402.40 88888.00 2007-06-22 22:04:11.125 173 12329.73 65.95 55402.45 88888.00 2007-06-22 22:04:11.250 173 12329.73 66.03 55402.47 88888.00 2007-06-22 22:04:11.375 173 12329.73 66.03 55402.47 88888.00 2007-06-22 22:04:11.500 173 12329.75 66.00 55402.47 88888.00 2007-06-22 22:04:11.625 173 12329.75 65.95 55402.45 88888.00 2007-06-22 22:04:11.750 173 12329.75 65.97 55402.45 88888.00 2007-06-22 22:04:11.875 173 12329.75 66.00 55402.45 88888.00 2007-06-22 22:04:12.000 173 12329.73 66.03 55402.45 88888.00 2007-06-22 22:04:12.125 173 12329.67 66.03 55402.45 88888.00 2007-06-22 22:04:12.250 173 12329.67 66.00 55402.45 88888.00 2007-06-22 22:04:12.375 173 12329.67 65.97 55402.43 88888.00 2007-06-22 22:04:12.500 173 12329.62 65.88 55402.40 88888.00 2007-06-22 22:04:12.625 173 12329.65 65.92 55402.43 88888.00 2007-06-22 22:04:12.750 173 12329.65 66.03 55402.45 88888.00 2007-06-22 22:04:12.875 173 12329.67 66.03 55402.43 88888.00 2007-06-22 22:04:13.000 173 12329.70 65.95 55402.43 88888.00 2007-06-22 22:04:13.125 173 12329.65 65.92 55402.43 88888.00 2007-06-22 22:04:13.250 173 12329.60 65.95 55402.40 88888.00 2007-06-22 22:04:13.375 173 12329.60 66.00 55402.43 88888.00 2007-06-22 22:04:13.500 173 12329.62 66.03 55402.43 88888.00 2007-06-22 22:04:13.625 173 12329.58 65.97 55402.40 88888.00 2007-06-22 22:04:13.750 173 12329.58 65.90 55402.43 88888.00 2007-06-22 22:04:13.875 173 12329.60 65.92 55402.43 88888.00 2007-06-22 22:04:14.000 173 12329.62 65.95 55402.43 88888.00 2007-06-22 22:04:14.125 173 12329.73 65.97 55402.45 88888.00 2007-06-22 22:04:14.250 173 12329.70 65.95 55402.45 88888.00 2007-06-22 22:04:14.375 173 12329.60 65.97 55402.45 88888.00 2007-06-22 22:04:14.500 173 12329.60 66.03 55402.47 88888.00 2007-06-22 22:04:14.625 173 12329.62 66.03 55402.45 88888.00 2007-06-22 22:04:14.750 173 12329.62 65.97 55402.45 88888.00 2007-06-22 22:04:14.875 173 12329.60 65.97 55402.45 88888.00 2007-06-22 22:04:15.000 173 12329.52 65.97 55402.43 88888.00 2007-06-22 22:04:15.125 173 12329.45 65.95 55402.43 88888.00 2007-06-22 22:04:15.250 173 12329.42 65.95 55402.45 88888.00 2007-06-22 22:04:15.375 173 12329.38 66.00 55402.45 88888.00 2007-06-22 22:04:15.500 173 12329.40 66.08 55402.47 88888.00 2007-06-22 22:04:15.625 173 12329.45 66.05 55402.47 88888.00 2007-06-22 22:04:15.750 173 12329.55 66.00 55402.45 88888.00 2007-06-22 22:04:15.875 173 12329.58 66.03 55402.45 88888.00 2007-06-22 22:04:16.000 173 12329.55 66.03 55402.43 88888.00 2007-06-22 22:04:16.125 173 12329.48 65.97 55402.45 88888.00 2007-06-22 22:04:16.250 173 12329.45 65.97 55402.45 88888.00 2007-06-22 22:04:16.375 173 12329.48 66.00 55402.47 88888.00 2007-06-22 22:04:16.500 173 12329.42 66.05 55402.50 88888.00 2007-06-22 22:04:16.625 173 12329.40 66.08 55402.50 88888.00 2007-06-22 22:04:16.750 173 12329.38 66.10 55402.50 88888.00 2007-06-22 22:04:16.875 173 12329.35 66.03 55402.45 88888.00 2007-06-22 22:04:17.000 173 12329.40 65.97 55402.43 88888.00 2007-06-22 22:04:17.125 173 12329.38 66.03 55402.47 88888.00 2007-06-22 22:04:17.250 173 12329.33 66.00 55402.47 88888.00 2007-06-22 22:04:17.375 173 12329.30 66.03 55402.47 88888.00 2007-06-22 22:04:17.500 173 12329.23 66.03 55402.47 88888.00 2007-06-22 22:04:17.625 173 12329.25 66.03 55402.47 88888.00 2007-06-22 22:04:17.750 173 12329.27 66.00 55402.47 88888.00 2007-06-22 22:04:17.875 173 12329.30 66.03 55402.45 88888.00 2007-06-22 22:04:18.000 173 12329.30 66.08 55402.47 88888.00 2007-06-22 22:04:18.125 173 12329.30 66.12 55402.50 88888.00 2007-06-22 22:04:18.250 173 12329.27 66.10 55402.50 88888.00 2007-06-22 22:04:18.375 173 12329.30 66.10 55402.53 88888.00 2007-06-22 22:04:18.500 173 12329.23 66.12 55402.50 88888.00 2007-06-22 22:04:18.625 173 12329.17 66.15 55402.43 88888.00 2007-06-22 22:04:18.750 173 12329.17 66.08 55402.43 88888.00 2007-06-22 22:04:18.875 173 12329.23 66.10 55402.45 88888.00 2007-06-22 22:04:19.000 173 12329.30 66.15 55402.45 88888.00 2007-06-22 22:04:19.125 173 12329.33 66.20 55402.47 88888.00 2007-06-22 22:04:19.250 173 12329.30 66.20 55402.47 88888.00 2007-06-22 22:04:19.375 173 12329.30 66.20 55402.45 88888.00 2007-06-22 22:04:19.500 173 12329.25 66.17 55402.47 88888.00 2007-06-22 22:04:19.625 173 12329.20 66.17 55402.45 88888.00 2007-06-22 22:04:19.750 173 12329.17 66.20 55402.47 88888.00 2007-06-22 22:04:19.875 173 12329.15 66.25 55402.45 88888.00 2007-06-22 22:04:20.000 173 12329.17 66.25 55402.43 88888.00 2007-06-22 22:04:20.125 173 12329.15 66.25 55402.45 88888.00 2007-06-22 22:04:20.250 173 12329.17 66.20 55402.47 88888.00 2007-06-22 22:04:20.375 173 12329.20 66.20 55402.47 88888.00 2007-06-22 22:04:20.500 173 12329.23 66.28 55402.47 88888.00 2007-06-22 22:04:20.625 173 12329.20 66.28 55402.50 88888.00 2007-06-22 22:04:20.750 173 12329.12 66.28 55402.47 88888.00 2007-06-22 22:04:20.875 173 12329.10 66.28 55402.50 88888.00 2007-06-22 22:04:21.000 173 12329.08 66.20 55402.45 88888.00 2007-06-22 22:04:21.125 173 12329.12 66.20 55402.45 88888.00 2007-06-22 22:04:21.250 173 12329.12 66.28 55402.47 88888.00 2007-06-22 22:04:21.375 173 12329.17 66.30 55402.50 88888.00 2007-06-22 22:04:21.500 173 12329.20 66.30 55402.53 88888.00 2007-06-22 22:04:21.625 173 12329.25 66.30 55402.50 88888.00 2007-06-22 22:04:21.750 173 12329.15 66.33 55402.47 88888.00 2007-06-22 22:04:21.875 173 12329.12 66.35 55402.47 88888.00 2007-06-22 22:04:22.000 173 12329.17 66.33 55402.50 88888.00 2007-06-22 22:04:22.125 173 12329.15 66.35 55402.53 88888.00 2007-06-22 22:04:22.250 173 12329.12 66.35 55402.53 88888.00 2007-06-22 22:04:22.375 173 12329.12 66.33 55402.47 88888.00 2007-06-22 22:04:22.500 173 12329.20 66.35 55402.45 88888.00 2007-06-22 22:04:22.625 173 12329.25 66.35 55402.47 88888.00 2007-06-22 22:04:22.750 173 12329.23 66.42 55402.47 88888.00 2007-06-22 22:04:22.875 173 12329.15 66.42 55402.50 88888.00 2007-06-22 22:04:23.000 173 12329.15 66.38 55402.47 88888.00 2007-06-22 22:04:23.125 173 12329.15 66.35 55402.47 88888.00 2007-06-22 22:04:23.250 173 12329.15 66.42 55402.50 88888.00 2007-06-22 22:04:23.375 173 12329.17 66.40 55402.50 88888.00 2007-06-22 22:04:23.500 173 12329.08 66.38 55402.50 88888.00 2007-06-22 22:04:23.625 173 12329.08 66.38 55402.50 88888.00 2007-06-22 22:04:23.750 173 12329.12 66.42 55402.50 88888.00 2007-06-22 22:04:23.875 173 12329.20 66.40 55402.53 88888.00 2007-06-22 22:04:24.000 173 12329.17 66.38 55402.50 88888.00 2007-06-22 22:04:24.125 173 12329.15 66.42 55402.57 88888.00 2007-06-22 22:04:24.250 173 12329.25 66.47 55402.57 88888.00 2007-06-22 22:04:24.375 173 12329.25 66.47 55402.53 88888.00 2007-06-22 22:04:24.500 173 12329.15 66.45 55402.50 88888.00 2007-06-22 22:04:24.625 173 12329.15 66.53 55402.50 88888.00 2007-06-22 22:04:24.750 173 12329.23 66.60 55402.55 88888.00 2007-06-22 22:04:24.875 173 12329.25 66.60 55402.55 88888.00 2007-06-22 22:04:25.000 173 12329.23 66.55 55402.53 88888.00 2007-06-22 22:04:25.125 173 12329.23 66.53 55402.47 88888.00 2007-06-22 22:04:25.250 173 12329.23 66.55 55402.47 88888.00 2007-06-22 22:04:25.375 173 12329.30 66.62 55402.50 88888.00 2007-06-22 22:04:25.500 173 12329.23 66.60 55402.47 88888.00 2007-06-22 22:04:25.625 173 12329.17 66.58 55402.47 88888.00 2007-06-22 22:04:25.750 173 12329.15 66.60 55402.50 88888.00 2007-06-22 22:04:25.875 173 12329.12 66.62 55402.47 88888.00 2007-06-22 22:04:26.000 173 12329.15 66.62 55402.47 88888.00 2007-06-22 22:04:26.125 173 12329.17 66.62 55402.47 88888.00 2007-06-22 22:04:26.250 173 12329.15 66.65 55402.50 88888.00 2007-06-22 22:04:26.375 173 12329.12 66.65 55402.47 88888.00 2007-06-22 22:04:26.500 173 12329.12 66.65 55402.47 88888.00 2007-06-22 22:04:26.625 173 12329.17 66.70 55402.50 88888.00 2007-06-22 22:04:26.750 173 12329.23 66.78 55402.50 88888.00 2007-06-22 22:04:26.875 173 12329.17 66.72 55402.50 88888.00 2007-06-22 22:04:27.000 173 12329.08 66.72 55402.47 88888.00 2007-06-22 22:04:27.125 173 12329.10 66.67 55402.50 88888.00 2007-06-22 22:04:27.250 173 12329.10 66.67 55402.50 88888.00 2007-06-22 22:04:27.375 173 12329.10 66.70 55402.50 88888.00 2007-06-22 22:04:27.500 173 12329.08 66.75 55402.50 88888.00 2007-06-22 22:04:27.625 173 12329.15 66.78 55402.53 88888.00 2007-06-22 22:04:27.750 173 12329.23 66.75 55402.47 88888.00 2007-06-22 22:04:27.875 173 12329.15 66.70 55402.47 88888.00 2007-06-22 22:04:28.000 173 12329.17 66.80 55402.53 88888.00 2007-06-22 22:04:28.125 173 12329.23 66.85 55402.57 88888.00 2007-06-22 22:04:28.250 173 12329.23 66.85 55402.53 88888.00 2007-06-22 22:04:28.375 173 12329.25 66.78 55402.50 88888.00 2007-06-22 22:04:28.500 173 12329.23 66.83 55402.53 88888.00 2007-06-22 22:04:28.625 173 12329.12 66.83 55402.55 88888.00 2007-06-22 22:04:28.750 173 12329.00 66.78 55402.53 88888.00 2007-06-22 22:04:28.875 173 12329.08 66.78 55402.53 88888.00 2007-06-22 22:04:29.000 173 12329.08 66.75 55402.47 88888.00 2007-06-22 22:04:29.125 173 12329.08 66.85 55402.47 88888.00 2007-06-22 22:04:29.250 173 12329.05 66.78 55402.47 88888.00 2007-06-22 22:04:29.375 173 12329.05 66.78 55402.45 88888.00 2007-06-22 22:04:29.500 173 12329.10 66.80 55402.47 88888.00 2007-06-22 22:04:29.625 173 12329.10 66.80 55402.45 88888.00 2007-06-22 22:04:29.750 173 12329.05 66.80 55402.45 88888.00 2007-06-22 22:04:29.875 173 12329.00 66.78 55402.45 88888.00 2007-06-22 22:04:30.000 173 12329.08 66.80 55402.45 88888.00 2007-06-22 22:04:30.125 173 12329.05 66.80 55402.47 88888.00 2007-06-22 22:04:30.250 173 12328.98 66.80 55402.47 88888.00 2007-06-22 22:04:30.375 173 12329.05 66.88 55402.50 88888.00 2007-06-22 22:04:30.500 173 12329.15 66.88 55402.50 88888.00 2007-06-22 22:04:30.625 173 12329.08 66.85 55402.50 88888.00 2007-06-22 22:04:30.750 173 12328.98 66.80 55402.47 88888.00 2007-06-22 22:04:30.875 173 12328.95 66.83 55402.43 88888.00 2007-06-22 22:04:31.000 173 12329.00 66.85 55402.45 88888.00 2007-06-22 22:04:31.125 173 12328.95 66.88 55402.47 88888.00 2007-06-22 22:04:31.250 173 12329.00 66.85 55402.50 88888.00 2007-06-22 22:04:31.375 173 12329.02 66.88 55402.47 88888.00 2007-06-22 22:04:31.500 173 12329.02 66.85 55402.50 88888.00 2007-06-22 22:04:31.625 173 12329.00 66.88 55402.50 88888.00 2007-06-22 22:04:31.750 173 12329.02 66.85 55402.55 88888.00 2007-06-22 22:04:31.875 173 12329.05 66.85 55402.53 88888.00 2007-06-22 22:04:32.000 173 12329.02 66.90 55402.53 88888.00 2007-06-22 22:04:32.125 173 12329.00 66.90 55402.53 88888.00 2007-06-22 22:04:32.250 173 12328.98 66.85 55402.47 88888.00 2007-06-22 22:04:32.375 173 12329.02 66.85 55402.47 88888.00 2007-06-22 22:04:32.500 173 12329.05 66.90 55402.47 88888.00 2007-06-22 22:04:32.625 173 12329.02 66.83 55402.47 88888.00 2007-06-22 22:04:32.750 173 12328.98 66.83 55402.50 88888.00 2007-06-22 22:04:32.875 173 12328.98 66.85 55402.53 88888.00 2007-06-22 22:04:33.000 173 12329.00 66.88 55402.50 88888.00 2007-06-22 22:04:33.125 173 12328.95 66.88 55402.50 88888.00 2007-06-22 22:04:33.250 173 12328.95 66.88 55402.50 88888.00 2007-06-22 22:04:33.375 173 12329.02 66.85 55402.53 88888.00 2007-06-22 22:04:33.500 173 12329.10 66.85 55402.50 88888.00 2007-06-22 22:04:33.625 173 12329.02 66.90 55402.53 88888.00 2007-06-22 22:04:33.750 173 12329.00 66.90 55402.53 88888.00 2007-06-22 22:04:33.875 173 12328.95 66.88 55402.50 88888.00 2007-06-22 22:04:34.000 173 12328.95 66.90 55402.50 88888.00 2007-06-22 22:04:34.125 173 12328.98 66.95 55402.55 88888.00 2007-06-22 22:04:34.250 173 12328.95 66.92 55402.55 88888.00 2007-06-22 22:04:34.375 173 12328.85 66.88 55402.53 88888.00 2007-06-22 22:04:34.500 173 12328.77 66.88 55402.53 88888.00 2007-06-22 22:04:34.625 173 12328.80 66.90 55402.53 88888.00 2007-06-22 22:04:34.750 173 12328.85 66.92 55402.55 88888.00 2007-06-22 22:04:34.875 173 12328.83 66.92 55402.53 88888.00 2007-06-22 22:04:35.000 173 12328.83 66.90 55402.50 88888.00 2007-06-22 22:04:35.125 173 12328.83 66.85 55402.50 88888.00 2007-06-22 22:04:35.250 173 12328.77 66.90 55402.50 88888.00 2007-06-22 22:04:35.375 173 12328.88 66.95 55402.50 88888.00 2007-06-22 22:04:35.500 173 12328.83 66.92 55402.50 88888.00 2007-06-22 22:04:35.625 173 12328.80 66.92 55402.50 88888.00 2007-06-22 22:04:35.750 173 12328.73 66.90 55402.53 88888.00 2007-06-22 22:04:35.875 173 12328.67 66.92 55402.55 88888.00 2007-06-22 22:04:36.000 173 12328.67 66.95 55402.57 88888.00 2007-06-22 22:04:36.125 173 12328.67 66.95 55402.55 88888.00 2007-06-22 22:04:36.250 173 12328.67 66.95 55402.55 88888.00 2007-06-22 22:04:36.375 173 12328.65 66.90 55402.55 88888.00 2007-06-22 22:04:36.500 173 12328.58 66.85 55402.53 88888.00 2007-06-22 22:04:36.625 173 12328.58 66.90 55402.57 88888.00 2007-06-22 22:04:36.750 173 12328.58 66.95 55402.60 88888.00 2007-06-22 22:04:36.875 173 12328.55 66.97 55402.62 88888.00 2007-06-22 22:04:37.000 173 12328.48 66.95 55402.60 88888.00 2007-06-22 22:04:37.125 173 12328.48 66.90 55402.57 88888.00 2007-06-22 22:04:37.250 173 12328.42 66.90 55402.55 88888.00 2007-06-22 22:04:37.375 173 12328.42 66.92 55402.55 88888.00 2007-06-22 22:04:37.500 173 12328.45 66.92 55402.57 88888.00 2007-06-22 22:04:37.625 173 12328.40 66.90 55402.57 88888.00 2007-06-22 22:04:37.750 173 12328.33 66.95 55402.57 88888.00 2007-06-22 22:04:37.875 173 12328.38 67.00 55402.60 88888.00 2007-06-22 22:04:38.000 173 12328.42 67.00 55402.62 88888.00 2007-06-22 22:04:38.125 173 12328.27 66.90 55402.60 88888.00 2007-06-22 22:04:38.250 173 12328.15 66.85 55402.57 88888.00 2007-06-22 22:04:38.375 173 12328.12 66.88 55402.57 88888.00 2007-06-22 22:04:38.500 173 12328.15 66.95 55402.60 88888.00 2007-06-22 22:04:38.625 173 12328.15 66.88 55402.57 88888.00 2007-06-22 22:04:38.750 173 12328.08 66.85 55402.60 88888.00 2007-06-22 22:04:38.875 173 12328.02 66.92 55402.68 88888.00 2007-06-22 22:04:39.000 173 12328.02 66.88 55402.65 88888.00 2007-06-22 22:04:39.125 173 12328.00 66.90 55402.68 88888.00 2007-06-22 22:04:39.250 173 12327.98 66.90 55402.70 88888.00 2007-06-22 22:04:39.375 173 12327.98 66.88 55402.68 88888.00 2007-06-22 22:04:39.500 173 12328.00 66.85 55402.65 88888.00 2007-06-22 22:04:39.625 173 12328.00 66.90 55402.62 88888.00 2007-06-22 22:04:39.750 173 12327.98 66.92 55402.62 88888.00 2007-06-22 22:04:39.875 173 12327.95 66.88 55402.65 88888.00 2007-06-22 22:04:40.000 173 12327.90 66.90 55402.65 88888.00 2007-06-22 22:04:40.125 173 12327.88 66.90 55402.70 88888.00 2007-06-22 22:04:40.250 173 12327.88 66.92 55402.72 88888.00 2007-06-22 22:04:40.375 173 12327.88 66.88 55402.70 88888.00 2007-06-22 22:04:40.500 173 12327.73 66.83 55402.68 88888.00 2007-06-22 22:04:40.625 173 12327.67 66.83 55402.68 88888.00 2007-06-22 22:04:40.750 173 12327.62 66.78 55402.70 88888.00 2007-06-22 22:04:40.875 173 12327.60 66.70 55402.68 88888.00 2007-06-22 22:04:41.000 173 12327.58 66.72 55402.68 88888.00 2007-06-22 22:04:41.125 173 12327.62 66.85 55402.70 88888.00 2007-06-22 22:04:41.250 173 12327.60 66.85 55402.72 88888.00 2007-06-22 22:04:41.375 173 12327.62 66.78 55402.75 88888.00 2007-06-22 22:04:41.500 173 12327.55 66.75 55402.70 88888.00 2007-06-22 22:04:41.625 173 12327.45 66.72 55402.70 88888.00 2007-06-22 22:04:41.750 173 12327.45 66.75 55402.75 88888.00 2007-06-22 22:04:41.875 173 12327.45 66.80 55402.72 88888.00 2007-06-22 22:04:42.000 173 12327.40 66.78 55402.70 88888.00 2007-06-22 22:04:42.125 173 12327.33 66.75 55402.72 88888.00 2007-06-22 22:04:42.250 173 12327.27 66.67 55402.70 88888.00 2007-06-22 22:04:42.375 173 12327.30 66.70 55402.75 88888.00 2007-06-22 22:04:42.500 173 12327.25 66.72 55402.78 88888.00 2007-06-22 22:04:42.625 173 12327.20 66.72 55402.75 88888.00 2007-06-22 22:04:42.750 173 12327.20 66.70 55402.72 88888.00 2007-06-22 22:04:42.875 173 12327.20 66.67 55402.75 88888.00 2007-06-22 22:04:43.000 173 12327.20 66.67 55402.78 88888.00 2007-06-22 22:04:43.125 173 12327.17 66.62 55402.78 88888.00 2007-06-22 22:04:43.250 173 12327.10 66.67 55402.78 88888.00 2007-06-22 22:04:43.375 173 12327.08 66.65 55402.75 88888.00 2007-06-22 22:04:43.500 173 12327.08 66.62 55402.75 88888.00 2007-06-22 22:04:43.625 173 12327.08 66.60 55402.75 88888.00 2007-06-22 22:04:43.750 173 12327.08 66.62 55402.78 88888.00 2007-06-22 22:04:43.875 173 12326.92 66.60 55402.78 88888.00 2007-06-22 22:04:44.000 173 12326.98 66.60 55402.80 88888.00 2007-06-22 22:04:44.125 173 12327.05 66.60 55402.82 88888.00 2007-06-22 22:04:44.250 173 12326.85 66.50 55402.78 88888.00 2007-06-22 22:04:44.375 173 12326.77 66.55 55402.78 88888.00 2007-06-22 22:04:44.500 173 12326.83 66.60 55402.80 88888.00 2007-06-22 22:04:44.625 173 12326.85 66.60 55402.78 88888.00 2007-06-22 22:04:44.750 173 12326.77 66.58 55402.80 88888.00 2007-06-22 22:04:44.875 173 12326.80 66.55 55402.82 88888.00 2007-06-22 22:04:45.000 173 12326.83 66.53 55402.78 88888.00 2007-06-22 22:04:45.125 173 12326.85 66.53 55402.82 88888.00 2007-06-22 22:04:45.250 173 12326.77 66.47 55402.82 88888.00 2007-06-22 22:04:45.375 173 12326.80 66.45 55402.80 88888.00 2007-06-22 22:04:45.500 173 12326.85 66.47 55402.80 88888.00 2007-06-22 22:04:45.625 173 12326.83 66.42 55402.80 88888.00 2007-06-22 22:04:45.750 173 12326.75 66.45 55402.82 88888.00 2007-06-22 22:04:45.875 173 12326.62 66.40 55402.80 88888.00 2007-06-22 22:04:46.000 173 12326.60 66.38 55402.80 88888.00 2007-06-22 22:04:46.125 173 12326.65 66.33 55402.80 88888.00 2007-06-22 22:04:46.250 173 12326.62 66.33 55402.88 88888.00 2007-06-22 22:04:46.375 173 12326.60 66.38 55402.90 88888.00 2007-06-22 22:04:46.500 173 12326.52 66.33 55402.88 88888.00 2007-06-22 22:04:46.625 173 12326.52 66.33 55402.85 88888.00 2007-06-22 22:04:46.750 173 12326.55 66.33 55402.85 88888.00 2007-06-22 22:04:46.875 173 12326.52 66.35 55402.82 88888.00 2007-06-22 22:04:47.000 173 12326.50 66.33 55402.82 88888.00 2007-06-22 22:04:47.125 173 12326.52 66.30 55402.82 88888.00 2007-06-22 22:04:47.250 173 12326.48 66.28 55402.82 88888.00 2007-06-22 22:04:47.375 173 12326.50 66.25 55402.82 88888.00 2007-06-22 22:04:47.500 173 12326.50 66.22 55402.82 88888.00 2007-06-22 22:04:47.625 173 12326.52 66.28 55402.85 88888.00 2007-06-22 22:04:47.750 173 12326.50 66.28 55402.82 88888.00 2007-06-22 22:04:47.875 173 12326.48 66.22 55402.82 88888.00 2007-06-22 22:04:48.000 173 12326.52 66.20 55402.82 88888.00 2007-06-22 22:04:48.125 173 12326.50 66.15 55402.82 88888.00 2007-06-22 22:04:48.250 173 12326.48 66.08 55402.82 88888.00 2007-06-22 22:04:48.375 173 12326.55 66.12 55402.82 88888.00 2007-06-22 22:04:48.500 173 12326.52 66.17 55402.85 88888.00 2007-06-22 22:04:48.625 173 12326.55 66.17 55402.88 88888.00 2007-06-22 22:04:48.750 173 12326.55 66.12 55402.88 88888.00 2007-06-22 22:04:48.875 173 12326.55 66.10 55402.88 88888.00 2007-06-22 22:04:49.000 173 12326.50 66.03 55402.82 88888.00 2007-06-22 22:04:49.125 173 12326.50 66.03 55402.85 88888.00 2007-06-22 22:04:49.250 173 12326.45 66.05 55402.85 88888.00 2007-06-22 22:04:49.375 173 12326.50 66.08 55402.88 88888.00 2007-06-22 22:04:49.500 173 12326.52 66.05 55402.85 88888.00 2007-06-22 22:04:49.625 173 12326.55 65.97 55402.85 88888.00 2007-06-22 22:04:49.750 173 12326.48 65.90 55402.80 88888.00 2007-06-22 22:04:49.875 173 12326.40 65.88 55402.80 88888.00 2007-06-22 22:04:50.000 173 12326.42 65.95 55402.85 88888.00 2007-06-22 22:04:50.125 173 12326.42 65.97 55402.88 88888.00 2007-06-22 22:04:50.250 173 12326.45 65.90 55402.85 88888.00 2007-06-22 22:04:50.375 173 12326.50 65.90 55402.88 88888.00 2007-06-22 22:04:50.500 173 12326.48 65.90 55402.85 88888.00 2007-06-22 22:04:50.625 173 12326.40 65.88 55402.85 88888.00 2007-06-22 22:04:50.750 173 12326.42 65.85 55402.82 88888.00 2007-06-22 22:04:50.875 173 12326.45 65.78 55402.80 88888.00 2007-06-22 22:04:51.000 173 12326.50 65.80 55402.78 88888.00 2007-06-22 22:04:51.125 173 12326.50 65.80 55402.80 88888.00 2007-06-22 22:04:51.250 173 12326.50 65.72 55402.85 88888.00 2007-06-22 22:04:51.375 173 12326.55 65.75 55402.85 88888.00 2007-06-22 22:04:51.500 173 12326.65 65.78 55402.85 88888.00 2007-06-22 22:04:51.625 173 12326.65 65.72 55402.85 88888.00 2007-06-22 22:04:51.750 173 12326.60 65.72 55402.82 88888.00 2007-06-22 22:04:51.875 173 12326.62 65.78 55402.88 88888.00 2007-06-22 22:04:52.000 173 12326.70 65.75 55402.88 88888.00 2007-06-22 22:04:52.125 173 12326.83 65.72 55402.88 88888.00 2007-06-22 22:04:52.250 173 12326.83 65.65 55402.88 88888.00 2007-06-22 22:04:52.375 173 12326.77 65.60 55402.82 88888.00 2007-06-22 22:04:52.500 173 12326.67 65.60 55402.82 88888.00 2007-06-22 22:04:52.625 173 12326.60 65.60 55402.82 88888.00 2007-06-22 22:04:52.750 173 12326.60 65.60 55402.82 88888.00 2007-06-22 22:04:52.875 173 12326.73 65.60 55402.82 88888.00 2007-06-22 22:04:53.000 173 12326.85 65.65 55402.82 88888.00 2007-06-22 22:04:53.125 173 12326.85 65.62 55402.82 88888.00 2007-06-22 22:04:53.250 173 12326.77 65.60 55402.82 88888.00 2007-06-22 22:04:53.375 173 12326.80 65.60 55402.85 88888.00 2007-06-22 22:04:53.500 173 12326.85 65.58 55402.85 88888.00 2007-06-22 22:04:53.625 173 12326.92 65.53 55402.82 88888.00 2007-06-22 22:04:53.750 173 12326.90 65.47 55402.82 88888.00 2007-06-22 22:04:53.875 173 12326.90 65.47 55402.82 88888.00 2007-06-22 22:04:54.000 173 12326.88 65.53 55402.82 88888.00 2007-06-22 22:04:54.125 173 12326.83 65.55 55402.82 88888.00 2007-06-22 22:04:54.250 173 12326.80 65.53 55402.88 88888.00 2007-06-22 22:04:54.375 173 12326.77 65.50 55402.82 88888.00 2007-06-22 22:04:54.500 173 12326.83 65.50 55402.85 88888.00 2007-06-22 22:04:54.625 173 12326.88 65.50 55402.85 88888.00 2007-06-22 22:04:54.750 173 12326.90 65.47 55402.85 88888.00 2007-06-22 22:04:54.875 173 12326.90 65.42 55402.82 88888.00 2007-06-22 22:04:55.000 173 12326.90 65.40 55402.78 88888.00 2007-06-22 22:04:55.125 173 12326.85 65.38 55402.80 88888.00 2007-06-22 22:04:55.250 173 12326.88 65.40 55402.78 88888.00 2007-06-22 22:04:55.375 173 12326.95 65.50 55402.80 88888.00 2007-06-22 22:04:55.500 173 12327.00 65.47 55402.82 88888.00 2007-06-22 22:04:55.625 173 12327.00 65.50 55402.85 88888.00 2007-06-22 22:04:55.750 173 12327.05 65.47 55402.82 88888.00 2007-06-22 22:04:55.875 173 12327.08 65.47 55402.85 88888.00 2007-06-22 22:04:56.000 173 12327.10 65.50 55402.80 88888.00 2007-06-22 22:04:56.125 173 12327.10 65.50 55402.82 88888.00 2007-06-22 22:04:56.250 173 12327.02 65.45 55402.82 88888.00 2007-06-22 22:04:56.375 173 12327.05 65.42 55402.78 88888.00 2007-06-22 22:04:56.500 173 12327.05 65.40 55402.75 88888.00 2007-06-22 22:04:56.625 173 12327.05 65.42 55402.72 88888.00 2007-06-22 22:04:56.750 173 12327.05 65.40 55402.70 88888.00 2007-06-22 22:04:56.875 173 12327.08 65.40 55402.78 88888.00 2007-06-22 22:04:57.000 173 12327.15 65.40 55402.75 88888.00 2007-06-22 22:04:57.125 173 12327.20 65.50 55402.78 88888.00 2007-06-22 22:04:57.250 173 12327.12 65.47 55402.72 88888.00 2007-06-22 22:04:57.375 173 12327.15 65.42 55402.75 88888.00 2007-06-22 22:04:57.500 173 12327.23 65.45 55402.78 88888.00 2007-06-22 22:04:57.625 173 12327.30 65.47 55402.72 88888.00 2007-06-22 22:04:57.750 173 12327.30 65.45 55402.75 88888.00 2007-06-22 22:04:57.875 173 12327.30 65.42 55402.78 88888.00 2007-06-22 22:04:58.000 173 12327.33 65.45 55402.75 88888.00 2007-06-22 22:04:58.125 173 12327.30 65.50 55402.72 88888.00 2007-06-22 22:04:58.250 173 12327.25 65.47 55402.75 88888.00 2007-06-22 22:04:58.375 173 12327.25 65.50 55402.68 88888.00 2007-06-22 22:04:58.500 173 12327.27 65.47 55402.70 88888.00 2007-06-22 22:04:58.625 173 12327.38 65.45 55402.70 88888.00 2007-06-22 22:04:58.750 173 12327.38 65.47 55402.70 88888.00 2007-06-22 22:04:58.875 173 12327.35 65.50 55402.68 88888.00 2007-06-22 22:04:59.000 173 12327.35 65.53 55402.68 88888.00 2007-06-22 22:04:59.125 173 12327.40 65.53 55402.75 88888.00 2007-06-22 22:04:59.250 173 12327.42 65.60 55402.75 88888.00 2007-06-22 22:04:59.375 173 12327.42 65.62 55402.72 88888.00 2007-06-22 22:04:59.500 173 12327.42 65.60 55402.68 88888.00 2007-06-22 22:04:59.625 173 12327.45 65.55 55402.68 88888.00 2007-06-22 22:04:59.750 173 12327.42 65.58 55402.65 88888.00 2007-06-22 22:04:59.875 173 12327.50 65.60 55402.65 88888.00 2007-06-22 22:05:00.000 173 12327.58 65.62 55402.68 88888.00 2007-06-22 22:05:00.125 173 12327.65 65.62 55402.65 88888.00 2007-06-22 22:05:00.250 173 12327.58 65.62 55402.65 88888.00 2007-06-22 22:05:00.375 173 12327.48 65.60 55402.62 88888.00 2007-06-22 22:05:00.500 173 12327.50 65.62 55402.65 88888.00 2007-06-22 22:05:00.625 173 12327.55 65.70 55402.65 88888.00 2007-06-22 22:05:00.750 173 12327.58 65.70 55402.65 88888.00 2007-06-22 22:05:00.875 173 12327.60 65.67 55402.65 88888.00 2007-06-22 22:05:01.000 173 12327.62 65.67 55402.65 88888.00 2007-06-22 22:05:01.125 173 12327.62 65.70 55402.62 88888.00 2007-06-22 22:05:01.250 173 12327.65 65.78 55402.68 88888.00 2007-06-22 22:05:01.375 173 12327.70 65.83 55402.65 88888.00 2007-06-22 22:05:01.500 173 12327.70 65.80 55402.62 88888.00 2007-06-22 22:05:01.625 173 12327.58 65.72 55402.57 88888.00 2007-06-22 22:05:01.750 173 12327.60 65.80 55402.60 88888.00 2007-06-22 22:05:01.875 173 12327.65 65.88 55402.65 88888.00 2007-06-22 22:05:02.000 173 12327.67 65.80 55402.57 88888.00 2007-06-22 22:05:02.125 173 12327.70 65.78 55402.55 88888.00 2007-06-22 22:05:02.250 173 12327.75 65.83 55402.57 88888.00 2007-06-22 22:05:02.375 173 12327.80 65.90 55402.60 88888.00 2007-06-22 22:05:02.500 173 12327.77 65.92 55402.55 88888.00 2007-06-22 22:05:02.625 173 12327.73 65.85 55402.53 88888.00 2007-06-22 22:05:02.750 173 12327.73 65.88 55402.55 88888.00 2007-06-22 22:05:02.875 173 12327.83 65.88 55402.55 88888.00 2007-06-22 22:05:03.000 173 12327.85 65.92 55402.55 88888.00 2007-06-22 22:05:03.125 173 12327.92 65.95 55402.53 88888.00 2007-06-22 22:05:03.250 173 12327.88 65.90 55402.55 88888.00 2007-06-22 22:05:03.375 173 12327.88 65.90 55402.50 88888.00 2007-06-22 22:05:03.500 173 12327.83 65.92 55402.53 88888.00 2007-06-22 22:05:03.625 173 12327.85 65.92 55402.50 88888.00 2007-06-22 22:05:03.750 173 12327.90 65.90 55402.50 88888.00 2007-06-22 22:05:03.875 173 12327.88 66.00 55402.53 88888.00 2007-06-22 22:05:04.000 173 12327.90 66.05 55402.50 88888.00 2007-06-22 22:05:04.125 173 12328.02 66.03 55402.50 88888.00 2007-06-22 22:05:04.250 173 12328.05 66.03 55402.53 88888.00 2007-06-22 22:05:04.375 173 12328.10 66.08 55402.53 88888.00 2007-06-22 22:05:04.500 173 12328.05 66.05 55402.53 88888.00 2007-06-22 22:05:04.625 173 12328.08 66.05 55402.53 88888.00 2007-06-22 22:05:04.750 173 12328.08 66.12 55402.53 88888.00 2007-06-22 22:05:04.875 173 12328.08 66.15 55402.53 88888.00 2007-06-22 22:05:05.000 173 12328.02 66.10 55402.50 88888.00 2007-06-22 22:05:05.125 173 12327.95 66.10 55402.47 88888.00 2007-06-22 22:05:05.250 173 12328.00 66.10 55402.50 88888.00 2007-06-22 22:05:05.375 173 12328.08 66.20 55402.55 88888.00 2007-06-22 22:05:05.500 173 12328.17 66.22 55402.50 88888.00 2007-06-22 22:05:05.625 173 12328.12 66.22 55402.47 88888.00 2007-06-22 22:05:05.750 173 12328.08 66.28 55402.47 88888.00 2007-06-22 22:05:05.875 173 12328.08 66.25 55402.50 88888.00 2007-06-22 22:05:06.000 173 12328.15 66.20 55402.47 88888.00 2007-06-22 22:05:06.125 173 12328.23 66.17 55402.50 88888.00 2007-06-22 22:05:06.250 173 12328.23 66.20 55402.50 88888.00 2007-06-22 22:05:06.375 173 12328.23 66.20 55402.47 88888.00 2007-06-22 22:05:06.500 173 12328.15 66.12 55402.47 88888.00 2007-06-22 22:05:06.625 173 12328.08 66.17 55402.45 88888.00 2007-06-22 22:05:06.750 173 12328.05 66.22 55402.43 88888.00 2007-06-22 22:05:06.875 173 12328.10 66.20 55402.40 88888.00 2007-06-22 22:05:07.000 173 12328.15 66.25 55402.40 88888.00 2007-06-22 22:05:07.125 173 12328.15 66.30 55402.45 88888.00 2007-06-22 22:05:07.250 173 12328.12 66.28 55402.45 88888.00 2007-06-22 22:05:07.375 173 12328.20 66.33 55402.43 88888.00 2007-06-22 22:05:07.500 173 12328.23 66.33 55402.40 88888.00 2007-06-22 22:05:07.625 173 12328.20 66.28 55402.38 88888.00 2007-06-22 22:05:07.750 173 12328.23 66.28 55402.40 88888.00 2007-06-22 22:05:07.875 173 12328.25 66.35 55402.43 88888.00 2007-06-22 22:05:08.000 173 12328.27 66.38 55402.40 88888.00 2007-06-22 22:05:08.125 173 12328.27 66.35 55402.43 88888.00 2007-06-22 22:05:08.250 173 12328.27 66.35 55402.43 88888.00 2007-06-22 22:05:08.375 173 12328.33 66.40 55402.40 88888.00 2007-06-22 22:05:08.500 173 12328.35 66.42 55402.43 88888.00 2007-06-22 22:05:08.625 173 12328.35 66.42 55402.43 88888.00 2007-06-22 22:05:08.750 173 12328.42 66.42 55402.43 88888.00 2007-06-22 22:05:08.875 173 12328.45 66.42 55402.40 88888.00 2007-06-22 22:05:09.000 173 12328.45 66.40 55402.35 88888.00 2007-06-22 22:05:09.125 173 12328.45 66.38 55402.38 88888.00 2007-06-22 22:05:09.250 173 12328.42 66.40 55402.38 88888.00 2007-06-22 22:05:09.375 173 12328.45 66.42 55402.38 88888.00 2007-06-22 22:05:09.500 173 12328.48 66.47 55402.35 88888.00 2007-06-22 22:05:09.625 173 12328.52 66.45 55402.35 88888.00 2007-06-22 22:05:09.750 173 12328.52 66.45 55402.32 88888.00 2007-06-22 22:05:09.875 173 12328.55 66.45 55402.32 88888.00 2007-06-22 22:05:10.000 173 12328.65 66.50 55402.32 88888.00 2007-06-22 22:05:10.125 173 12328.70 66.53 55402.32 88888.00 2007-06-22 22:05:10.250 173 12328.70 66.58 55402.35 88888.00 2007-06-22 22:05:10.375 173 12328.67 66.60 55402.32 88888.00 2007-06-22 22:05:10.500 173 12328.65 66.55 55402.30 88888.00 2007-06-22 22:05:10.625 173 12328.67 66.53 55402.30 88888.00 2007-06-22 22:05:10.750 173 12328.75 66.53 55402.28 88888.00 2007-06-22 22:05:10.875 173 12328.75 66.58 55402.28 88888.00 2007-06-22 22:05:11.000 173 12328.88 66.65 55402.28 88888.00 2007-06-22 22:05:11.125 173 12328.95 66.60 55402.25 88888.00 2007-06-22 22:05:11.250 173 12328.95 66.60 55402.22 88888.00 2007-06-22 22:05:11.375 173 12328.95 66.62 55402.22 88888.00 2007-06-22 22:05:11.500 173 12328.92 66.58 55402.20 88888.00 2007-06-22 22:05:11.625 173 12328.98 66.55 55402.20 88888.00 2007-06-22 22:05:11.750 173 12329.02 66.60 55402.18 88888.00 2007-06-22 22:05:11.875 173 12329.10 66.75 55402.20 88888.00 2007-06-22 22:05:12.000 173 12329.05 66.72 55402.20 88888.00 2007-06-22 22:05:12.125 173 12329.02 66.72 55402.20 88888.00 2007-06-22 22:05:12.250 173 12329.02 66.72 55402.25 88888.00 2007-06-22 22:05:12.375 173 12329.10 66.78 55402.18 88888.00 2007-06-22 22:05:12.500 173 12329.10 66.75 55402.15 88888.00 2007-06-22 22:05:12.625 173 12329.08 66.72 55402.15 88888.00 2007-06-22 22:05:12.750 173 12329.15 66.75 55402.18 88888.00 2007-06-22 22:05:12.875 173 12329.15 66.78 55402.18 88888.00 2007-06-22 22:05:13.000 173 12329.15 66.80 55402.12 88888.00 2007-06-22 22:05:13.125 173 12329.17 66.83 55402.10 88888.00 2007-06-22 22:05:13.250 173 12329.17 66.83 55402.10 88888.00 2007-06-22 22:05:13.375 173 12329.27 66.80 55402.12 88888.00 2007-06-22 22:05:13.500 173 12329.30 66.78 55402.10 88888.00 2007-06-22 22:05:13.625 173 12329.25 66.75 55402.07 88888.00 2007-06-22 22:05:13.750 173 12329.27 66.83 55402.07 88888.00 2007-06-22 22:05:13.875 173 12329.38 66.85 55402.07 88888.00 2007-06-22 22:05:14.000 173 12329.50 66.88 55402.07 88888.00 2007-06-22 22:05:14.125 173 12329.45 66.85 55402.07 88888.00 2007-06-22 22:05:14.250 173 12329.42 66.88 55402.05 88888.00 2007-06-22 22:05:14.375 173 12329.52 66.88 55402.03 88888.00 2007-06-22 22:05:14.500 173 12329.55 66.92 55402.03 88888.00 2007-06-22 22:05:14.625 173 12329.58 66.88 55401.97 88888.00 2007-06-22 22:05:14.750 173 12329.65 66.90 55402.00 88888.00 2007-06-22 22:05:14.875 173 12329.73 66.95 55402.03 88888.00 2007-06-22 22:05:15.000 173 12329.70 66.97 55402.00 88888.00 2007-06-22 22:05:15.125 173 12329.67 66.92 55402.00 88888.00 2007-06-22 22:05:15.250 173 12329.67 66.90 55401.95 88888.00 2007-06-22 22:05:15.375 173 12329.75 66.95 55401.95 88888.00 2007-06-22 22:05:15.500 173 12329.80 66.97 55401.93 88888.00 2007-06-22 22:05:15.625 173 12329.83 66.97 55401.90 88888.00 2007-06-22 22:05:15.750 173 12329.85 66.97 55401.95 88888.00 2007-06-22 22:05:15.875 173 12329.88 67.00 55401.93 88888.00 2007-06-22 22:05:16.000 173 12329.92 67.03 55401.93 88888.00 2007-06-22 22:05:16.125 173 12329.90 67.03 55401.95 88888.00 2007-06-22 22:05:16.250 173 12329.88 67.00 55401.90 88888.00 2007-06-22 22:05:16.375 173 12329.90 67.00 55401.88 88888.00 2007-06-22 22:05:16.500 173 12329.98 67.00 55401.88 88888.00 2007-06-22 22:05:16.625 173 12329.98 67.00 55401.88 88888.00 2007-06-22 22:05:16.750 173 12329.95 67.05 55401.88 88888.00 2007-06-22 22:05:16.875 173 12329.92 67.03 55401.85 88888.00 2007-06-22 22:05:17.000 173 12329.95 66.97 55401.80 88888.00 2007-06-22 22:05:17.125 173 12330.05 67.03 55401.82 88888.00 2007-06-22 22:05:17.250 173 12330.15 67.03 55401.82 88888.00 2007-06-22 22:05:17.375 173 12330.12 67.05 55401.82 88888.00 2007-06-22 22:05:17.500 173 12330.02 67.05 55401.80 88888.00 2007-06-22 22:05:17.625 173 12330.02 67.10 55401.80 88888.00 2007-06-22 22:05:17.750 173 12330.10 67.08 55401.85 88888.00 2007-06-22 22:05:17.875 173 12330.12 67.05 55401.85 88888.00 2007-06-22 22:05:18.000 173 12330.08 67.00 55401.80 88888.00 2007-06-22 22:05:18.125 173 12330.10 67.03 55401.80 88888.00 2007-06-22 22:05:18.250 173 12330.15 67.08 55401.80 88888.00 2007-06-22 22:05:18.375 173 12330.17 67.03 55401.78 88888.00 2007-06-22 22:05:18.500 173 12330.15 67.05 55401.78 88888.00 2007-06-22 22:05:18.625 173 12330.10 67.10 55401.78 88888.00 2007-06-22 22:05:18.750 173 12330.02 67.00 55401.78 88888.00 2007-06-22 22:05:18.875 173 12330.02 67.03 55401.80 88888.00 2007-06-22 22:05:19.000 173 12330.12 67.08 55401.80 88888.00 2007-06-22 22:05:19.125 173 12330.17 67.08 55401.78 88888.00 2007-06-22 22:05:19.250 173 12330.20 67.03 55401.80 88888.00 2007-06-22 22:05:19.375 173 12330.20 67.03 55401.80 88888.00 2007-06-22 22:05:19.500 173 12330.15 67.00 55401.78 88888.00 2007-06-22 22:05:19.625 173 12330.23 67.03 55401.80 88888.00 2007-06-22 22:05:19.750 173 12330.20 66.97 55401.78 88888.00 2007-06-22 22:05:19.875 173 12330.10 66.97 55401.72 88888.00 2007-06-22 22:05:20.000 173 12330.10 67.03 55401.72 88888.00 2007-06-22 22:05:20.125 173 12330.12 66.95 55401.72 88888.00 2007-06-22 22:05:20.250 173 12330.17 66.92 55401.75 88888.00 2007-06-22 22:05:20.375 173 12330.17 66.97 55401.78 88888.00 2007-06-22 22:05:20.500 173 12330.15 67.03 55401.80 88888.00 2007-06-22 22:05:20.625 173 12330.20 67.00 55401.80 88888.00 2007-06-22 22:05:20.750 173 12330.23 66.92 55401.75 88888.00 2007-06-22 22:05:20.875 173 12330.12 66.90 55401.75 88888.00 2007-06-22 22:05:21.000 173 12330.05 66.97 55401.78 88888.00 2007-06-22 22:05:21.125 173 12330.10 66.92 55401.80 88888.00 2007-06-22 22:05:21.250 173 12330.02 66.88 55401.78 88888.00 2007-06-22 22:05:21.375 173 12329.95 66.85 55401.80 88888.00 2007-06-22 22:05:21.500 173 12329.90 66.83 55401.78 88888.00 2007-06-22 22:05:21.625 173 12329.95 66.83 55401.80 88888.00 2007-06-22 22:05:21.750 173 12330.00 66.88 55401.80 88888.00 2007-06-22 22:05:21.875 173 12329.98 66.88 55401.82 88888.00 2007-06-22 22:05:22.000 173 12330.02 66.90 55401.82 88888.00 2007-06-22 22:05:22.125 173 12329.95 66.85 55401.85 88888.00 2007-06-22 22:05:22.250 173 12329.83 66.80 55401.85 88888.00 2007-06-22 22:05:22.375 173 12329.85 66.78 55401.88 88888.00 2007-06-22 22:05:22.500 173 12329.85 66.70 55401.85 88888.00 2007-06-22 22:05:22.625 173 12329.77 66.67 55401.88 88888.00 2007-06-22 22:05:22.750 173 12329.80 66.70 55401.85 88888.00 2007-06-22 22:05:22.875 173 12329.75 66.62 55401.85 88888.00 2007-06-22 22:05:23.000 173 12329.73 66.62 55401.88 88888.00 2007-06-22 22:05:23.125 173 12329.75 66.62 55401.90 88888.00 2007-06-22 22:05:23.250 173 12329.70 66.60 55401.93 88888.00 2007-06-22 22:05:23.375 173 12329.67 66.55 55401.93 88888.00 2007-06-22 22:05:23.500 173 12329.70 66.62 55401.95 88888.00 2007-06-22 22:05:23.625 173 12329.67 66.65 55401.97 88888.00 2007-06-22 22:05:23.750 173 12329.60 66.58 55401.93 88888.00 2007-06-22 22:05:23.875 173 12329.60 66.50 55401.88 88888.00 2007-06-22 22:05:24.000 173 12329.60 66.47 55401.88 88888.00 2007-06-22 22:05:24.125 173 12329.58 66.50 55401.90 88888.00 2007-06-22 22:05:24.250 173 12329.55 66.53 55401.93 88888.00 2007-06-22 22:05:24.375 173 12329.55 66.50 55401.95 88888.00 2007-06-22 22:05:24.500 173 12329.45 66.45 55401.95 88888.00 2007-06-22 22:05:24.625 173 12329.35 66.45 55401.97 88888.00 2007-06-22 22:05:24.750 173 12329.35 66.40 55401.97 88888.00 2007-06-22 22:05:24.875 173 12329.35 66.40 55402.00 88888.00 2007-06-22 22:05:25.000 173 12329.40 66.38 55401.97 88888.00 2007-06-22 22:05:25.125 173 12329.40 66.33 55402.00 88888.00 2007-06-22 22:05:25.250 173 12329.35 66.33 55402.00 88888.00 2007-06-22 22:05:25.375 173 12329.33 66.40 55402.00 88888.00 2007-06-22 22:05:25.500 173 12329.27 66.40 55402.03 88888.00 2007-06-22 22:05:25.625 173 12329.27 66.33 55402.05 88888.00 2007-06-22 22:05:25.750 173 12329.30 66.28 55402.05 88888.00 2007-06-22 22:05:25.875 173 12329.27 66.22 55402.07 88888.00 2007-06-22 22:05:26.000 173 12329.20 66.22 55402.07 88888.00 2007-06-22 22:05:26.125 173 12329.23 66.20 55402.10 88888.00 2007-06-22 22:05:26.250 173 12329.20 66.22 55402.10 88888.00 2007-06-22 22:05:26.375 173 12329.10 66.22 55402.10 88888.00 2007-06-22 22:05:26.500 173 12329.00 66.20 55402.10 88888.00 2007-06-22 22:05:26.625 173 12329.00 66.17 55402.10 88888.00 2007-06-22 22:05:26.750 173 12329.02 66.15 55402.12 88888.00 2007-06-22 22:05:26.875 173 12329.08 66.08 55402.18 88888.00 2007-06-22 22:05:27.000 173 12329.08 66.10 55402.15 88888.00 2007-06-22 22:05:27.125 173 12329.02 66.12 55402.15 88888.00 2007-06-22 22:05:27.250 173 12328.92 66.10 55402.15 88888.00 2007-06-22 22:05:27.375 173 12328.95 66.10 55402.15 88888.00 2007-06-22 22:05:27.500 173 12328.88 66.10 55402.18 88888.00 2007-06-22 22:05:27.625 173 12328.88 66.05 55402.18 88888.00 2007-06-22 22:05:27.750 173 12328.80 66.08 55402.20 88888.00 2007-06-22 22:05:27.875 173 12328.70 66.05 55402.18 88888.00 2007-06-22 22:05:28.000 173 12328.65 66.00 55402.12 88888.00 2007-06-22 22:05:28.125 173 12328.70 65.97 55402.15 88888.00 2007-06-22 22:05:28.250 173 12328.73 65.97 55402.22 88888.00 2007-06-22 22:05:28.375 173 12328.65 65.95 55402.20 88888.00 2007-06-22 22:05:28.500 173 12328.55 65.92 55402.22 88888.00 2007-06-22 22:05:28.625 173 12328.55 65.97 55402.25 88888.00 2007-06-22 22:05:28.750 173 12328.55 65.97 55402.25 88888.00 2007-06-22 22:05:28.875 173 12328.52 65.90 55402.22 88888.00 2007-06-22 22:05:29.000 173 12328.52 65.88 55402.22 88888.00 2007-06-22 22:05:29.125 173 12328.50 65.88 55402.28 88888.00 2007-06-22 22:05:29.250 173 12328.48 65.85 55402.30 88888.00 2007-06-22 22:05:29.375 173 12328.35 65.83 55402.30 88888.00 2007-06-22 22:05:29.500 173 12328.30 65.83 55402.25 88888.00 2007-06-22 22:05:29.625 173 12328.35 65.85 55402.28 88888.00 2007-06-22 22:05:29.750 173 12328.40 65.85 55402.30 88888.00 2007-06-22 22:05:29.875 173 12328.33 65.85 55402.32 88888.00 2007-06-22 22:05:30.000 173 12328.23 65.80 55402.32 88888.00 2007-06-22 22:05:30.125 173 12328.20 65.83 55402.38 88888.00 2007-06-22 22:05:30.250 173 12328.15 65.80 55402.35 88888.00 2007-06-22 22:05:30.375 173 12328.12 65.78 55402.32 88888.00 2007-06-22 22:05:30.500 173 12328.12 65.75 55402.35 88888.00 2007-06-22 22:05:30.625 173 12328.10 65.78 55402.38 88888.00 2007-06-22 22:05:30.750 173 12328.08 65.72 55402.38 88888.00 2007-06-22 22:05:30.875 173 12328.08 65.70 55402.35 88888.00 2007-06-22 22:05:31.000 173 12328.10 65.67 55402.38 88888.00 2007-06-22 22:05:31.125 173 12328.08 65.67 55402.40 88888.00 2007-06-22 22:05:31.250 173 12327.98 65.67 55402.40 88888.00 2007-06-22 22:05:31.375 173 12327.92 65.67 55402.40 88888.00 2007-06-22 22:05:31.500 173 12327.92 65.67 55402.43 88888.00 2007-06-22 22:05:31.625 173 12327.90 65.65 55402.43 88888.00 2007-06-22 22:05:31.750 173 12327.95 65.65 55402.40 88888.00 2007-06-22 22:05:31.875 173 12328.00 65.62 55402.43 88888.00 2007-06-22 22:05:32.000 173 12327.98 65.65 55402.43 88888.00 2007-06-22 22:05:32.125 173 12327.90 65.62 55402.45 88888.00 2007-06-22 22:05:32.250 173 12327.80 65.62 55402.45 88888.00 2007-06-22 22:05:32.375 173 12327.80 65.60 55402.47 88888.00 2007-06-22 22:05:32.500 173 12327.80 65.62 55402.50 88888.00 2007-06-22 22:05:32.625 173 12327.77 65.65 55402.50 88888.00 2007-06-22 22:05:32.750 173 12327.70 65.62 55402.53 88888.00 2007-06-22 22:05:32.875 173 12327.65 65.55 55402.50 88888.00 2007-06-22 22:05:33.000 173 12327.62 65.50 55402.47 88888.00 2007-06-22 22:05:33.125 173 12327.55 65.55 55402.50 88888.00 2007-06-22 22:05:33.250 173 12327.52 65.60 55402.55 88888.00 2007-06-22 22:05:33.375 173 12327.65 65.62 55402.55 88888.00 2007-06-22 22:05:33.500 173 12327.60 65.60 55402.53 88888.00 2007-06-22 22:05:33.625 173 12327.58 65.62 55402.55 88888.00 2007-06-22 22:05:33.750 173 12327.60 65.65 55402.55 88888.00 2007-06-22 22:05:33.875 173 12327.62 65.60 55402.55 88888.00 2007-06-22 22:05:34.000 173 12327.58 65.55 55402.57 88888.00 2007-06-22 22:05:34.125 173 12327.55 65.60 55402.60 88888.00 2007-06-22 22:05:34.250 173 12327.50 65.58 55402.62 88888.00 2007-06-22 22:05:34.375 173 12327.48 65.55 55402.60 88888.00 2007-06-22 22:05:34.500 173 12327.50 65.58 55402.60 88888.00 2007-06-22 22:05:34.625 173 12327.52 65.55 55402.60 88888.00 2007-06-22 22:05:34.750 173 12327.40 65.47 55402.57 88888.00 2007-06-22 22:05:34.875 173 12327.35 65.47 55402.60 88888.00 2007-06-22 22:05:35.000 173 12327.35 65.47 55402.60 88888.00 2007-06-22 22:05:35.125 173 12327.33 65.53 55402.60 88888.00 2007-06-22 22:05:35.250 173 12327.25 65.47 55402.60 88888.00 2007-06-22 22:05:35.375 173 12327.25 65.47 55402.62 88888.00 2007-06-22 22:05:35.500 173 12327.27 65.45 55402.62 88888.00 2007-06-22 22:05:35.625 173 12327.30 65.47 55402.62 88888.00 2007-06-22 22:05:35.750 173 12327.30 65.55 55402.65 88888.00 2007-06-22 22:05:35.875 173 12327.23 65.45 55402.62 88888.00 2007-06-22 22:05:36.000 173 12327.20 65.47 55402.65 88888.00 2007-06-22 22:05:36.125 173 12327.20 65.53 55402.70 88888.00 2007-06-22 22:05:36.250 173 12327.23 65.55 55402.68 88888.00 2007-06-22 22:05:36.375 173 12327.27 65.55 55402.68 88888.00 2007-06-22 22:05:36.500 173 12327.27 65.55 55402.68 88888.00 2007-06-22 22:05:36.625 173 12327.25 65.53 55402.68 88888.00 2007-06-22 22:05:36.750 173 12327.20 65.53 55402.70 88888.00 2007-06-22 22:05:36.875 173 12327.17 65.50 55402.70 88888.00 2007-06-22 22:05:37.000 173 12327.15 65.45 55402.68 88888.00 2007-06-22 22:05:37.125 173 12327.17 65.45 55402.72 88888.00 2007-06-22 22:05:37.250 173 12327.23 65.45 55402.72 88888.00 2007-06-22 22:05:37.375 173 12327.25 65.47 55402.70 88888.00 2007-06-22 22:05:37.500 173 12327.25 65.50 55402.72 88888.00 2007-06-22 22:05:37.625 173 12327.25 65.55 55402.78 88888.00 2007-06-22 22:05:37.750 173 12327.20 65.53 55402.75 88888.00 2007-06-22 22:05:37.875 173 12327.12 65.50 55402.72 88888.00 2007-06-22 22:05:38.000 173 12327.12 65.50 55402.78 88888.00 2007-06-22 22:05:38.125 173 12327.12 65.53 55402.78 88888.00 2007-06-22 22:05:38.250 173 12327.08 65.47 55402.78 88888.00 2007-06-22 22:05:38.375 173 12327.10 65.47 55402.78 88888.00 2007-06-22 22:05:38.500 173 12327.10 65.47 55402.78 88888.00 2007-06-22 22:05:38.625 173 12327.10 65.45 55402.75 88888.00 2007-06-22 22:05:38.750 173 12327.10 65.47 55402.72 88888.00 2007-06-22 22:05:38.875 173 12327.12 65.53 55402.72 88888.00 2007-06-22 22:05:39.000 173 12327.15 65.53 55402.78 88888.00 2007-06-22 22:05:39.125 173 12327.08 65.53 55402.80 88888.00 2007-06-22 22:05:39.250 173 12327.02 65.50 55402.80 88888.00 2007-06-22 22:05:39.375 173 12327.10 65.53 55402.80 88888.00 2007-06-22 22:05:39.500 173 12327.15 65.50 55402.78 88888.00 2007-06-22 22:05:39.625 173 12327.15 65.55 55402.78 88888.00 2007-06-22 22:05:39.750 173 12327.15 65.58 55402.78 88888.00 2007-06-22 22:05:39.875 173 12327.17 65.58 55402.78 88888.00 2007-06-22 22:05:40.000 173 12327.10 65.55 55402.75 88888.00 2007-06-22 22:05:40.125 173 12327.12 65.53 55402.78 88888.00 2007-06-22 22:05:40.250 173 12327.17 65.60 55402.78 88888.00 2007-06-22 22:05:40.375 173 12327.25 65.60 55402.78 88888.00 2007-06-22 22:05:40.500 173 12327.25 65.60 55402.80 88888.00 2007-06-22 22:05:40.625 173 12327.27 65.62 55402.80 88888.00 2007-06-22 22:05:40.750 173 12327.23 65.62 55402.78 88888.00 2007-06-22 22:05:40.875 173 12327.20 65.60 55402.78 88888.00 2007-06-22 22:05:41.000 173 12327.20 65.70 55402.80 88888.00 2007-06-22 22:05:41.125 173 12327.17 65.72 55402.80 88888.00 2007-06-22 22:05:41.250 173 12327.17 65.70 55402.80 88888.00 2007-06-22 22:05:41.375 173 12327.27 65.65 55402.80 88888.00 2007-06-22 22:05:41.500 173 12327.30 65.60 55402.80 88888.00 2007-06-22 22:05:41.625 173 12327.38 65.72 55402.82 88888.00 2007-06-22 22:05:41.750 173 12327.45 65.80 55402.82 88888.00 2007-06-22 22:05:41.875 173 12327.40 65.78 55402.82 88888.00 2007-06-22 22:05:42.000 173 12327.42 65.75 55402.80 88888.00 2007-06-22 22:05:42.125 173 12327.42 65.78 55402.82 88888.00 2007-06-22 22:05:42.250 173 12327.42 65.78 55402.85 88888.00 2007-06-22 22:05:42.375 173 12327.45 65.75 55402.82 88888.00 2007-06-22 22:05:42.500 173 12327.35 65.67 55402.78 88888.00 2007-06-22 22:05:42.625 173 12327.33 65.70 55402.80 88888.00 2007-06-22 22:05:42.750 173 12327.38 65.72 55402.82 88888.00 2007-06-22 22:05:42.875 173 12327.45 65.83 55402.85 88888.00 2007-06-22 22:05:43.000 173 12327.55 65.85 55402.82 88888.00 2007-06-22 22:05:43.125 173 12327.52 65.83 55402.82 88888.00 2007-06-22 22:05:43.250 173 12327.48 65.80 55402.80 88888.00 2007-06-22 22:05:43.375 173 12327.45 65.85 55402.78 88888.00 2007-06-22 22:05:43.500 173 12327.42 65.92 55402.78 88888.00 2007-06-22 22:05:43.625 173 12327.45 65.92 55402.78 88888.00 2007-06-22 22:05:43.750 173 12327.52 65.92 55402.78 88888.00 2007-06-22 22:05:43.875 173 12327.55 65.90 55402.78 88888.00 2007-06-22 22:05:44.000 173 12327.58 65.90 55402.75 88888.00 2007-06-22 22:05:44.125 173 12327.62 65.90 55402.78 88888.00 2007-06-22 22:05:44.250 173 12327.62 65.88 55402.78 88888.00 2007-06-22 22:05:44.375 173 12327.65 65.92 55402.78 88888.00 2007-06-22 22:05:44.500 173 12327.73 65.97 55402.80 88888.00 2007-06-22 22:05:44.625 173 12327.67 66.00 55402.78 88888.00 2007-06-22 22:05:44.750 173 12327.60 66.03 55402.75 88888.00 2007-06-22 22:05:44.875 173 12327.62 66.03 55402.75 88888.00 2007-06-22 22:05:45.000 173 12327.73 66.05 55402.75 88888.00 2007-06-22 22:05:45.125 173 12327.73 66.08 55402.75 88888.00 2007-06-22 22:05:45.250 173 12327.75 66.05 55402.72 88888.00 2007-06-22 22:05:45.375 173 12327.83 66.10 55402.75 88888.00 2007-06-22 22:05:45.500 173 12327.88 66.15 55402.75 88888.00 2007-06-22 22:05:45.625 173 12327.83 66.12 55402.78 88888.00 2007-06-22 22:05:45.750 173 12327.83 66.10 55402.75 88888.00 2007-06-22 22:05:45.875 173 12327.92 66.10 55402.72 88888.00 2007-06-22 22:05:46.000 173 12327.98 66.15 55402.70 88888.00 2007-06-22 22:05:46.125 173 12327.92 66.15 55402.68 88888.00 2007-06-22 22:05:46.250 173 12327.88 66.17 55402.72 88888.00 2007-06-22 22:05:46.375 173 12327.95 66.20 55402.75 88888.00 2007-06-22 22:05:46.500 173 12328.02 66.20 55402.72 88888.00 2007-06-22 22:05:46.625 173 12328.10 66.28 55402.75 88888.00 2007-06-22 22:05:46.750 173 12328.08 66.28 55402.75 88888.00 2007-06-22 22:05:46.875 173 12328.05 66.25 55402.70 88888.00 2007-06-22 22:05:47.000 173 12328.10 66.28 55402.68 88888.00 2007-06-22 22:05:47.125 173 12328.15 66.30 55402.68 88888.00 2007-06-22 22:05:47.250 173 12328.12 66.20 55402.68 88888.00 2007-06-22 22:05:47.375 173 12328.15 66.22 55402.65 88888.00 2007-06-22 22:05:47.500 173 12328.23 66.25 55402.70 88888.00 2007-06-22 22:05:47.625 173 12328.27 66.30 55402.72 88888.00 2007-06-22 22:05:47.750 173 12328.27 66.35 55402.72 88888.00 2007-06-22 22:05:47.875 173 12328.27 66.38 55402.68 88888.00 2007-06-22 22:05:48.000 173 12328.25 66.40 55402.65 88888.00 2007-06-22 22:05:48.125 173 12328.12 66.40 55402.68 88888.00 2007-06-22 22:05:48.250 173 12328.10 66.42 55402.75 88888.00 2007-06-22 22:05:48.375 173 12328.17 66.45 55402.70 88888.00 2007-06-22 22:05:48.500 173 12328.20 66.47 55402.70 88888.00 2007-06-22 22:05:48.625 173 12328.25 66.50 55402.72 88888.00 2007-06-22 22:05:48.750 173 12328.35 66.45 55402.70 88888.00 2007-06-22 22:05:48.875 173 12328.35 66.45 55402.68 88888.00 2007-06-22 22:05:49.000 173 12328.27 66.53 55402.68 88888.00 2007-06-22 22:05:49.125 173 12328.25 66.55 55402.68 88888.00 2007-06-22 22:05:49.250 173 12328.30 66.55 55402.65 88888.00 2007-06-22 22:05:49.375 173 12328.30 66.53 55402.62 88888.00 2007-06-22 22:05:49.500 173 12328.30 66.50 55402.60 88888.00 2007-06-22 22:05:49.625 173 12328.35 66.58 55402.62 88888.00 2007-06-22 22:05:49.750 173 12328.42 66.58 55402.60 88888.00 2007-06-22 22:05:49.875 173 12328.40 66.58 55402.62 88888.00 2007-06-22 22:05:50.000 173 12328.38 66.62 55402.60 88888.00 2007-06-22 22:05:50.125 173 12328.38 66.65 55402.60 88888.00 2007-06-22 22:05:50.250 173 12328.42 66.65 55402.62 88888.00 2007-06-22 22:05:50.375 173 12328.50 66.67 55402.62 88888.00 2007-06-22 22:05:50.500 173 12328.50 66.67 55402.65 88888.00 2007-06-22 22:05:50.625 173 12328.48 66.62 55402.62 88888.00 2007-06-22 22:05:50.750 173 12328.48 66.67 55402.62 88888.00 2007-06-22 22:05:50.875 173 12328.55 66.75 55402.65 88888.00 2007-06-22 22:05:51.000 173 12328.52 66.78 55402.65 88888.00 2007-06-22 22:05:51.125 173 12328.48 66.72 55402.62 88888.00 2007-06-22 22:05:51.250 173 12328.52 66.78 55402.68 88888.00 2007-06-22 22:05:51.375 173 12328.48 66.78 55402.62 88888.00 2007-06-22 22:05:51.500 173 12328.48 66.78 55402.62 88888.00 2007-06-22 22:05:51.625 173 12328.45 66.75 55402.57 88888.00 2007-06-22 22:05:51.750 173 12328.45 66.78 55402.60 88888.00 2007-06-22 22:05:51.875 173 12328.48 66.83 55402.60 88888.00 2007-06-22 22:05:52.000 173 12328.50 66.90 55402.65 88888.00 2007-06-22 22:05:52.125 173 12328.38 66.90 55402.62 88888.00 2007-06-22 22:05:52.250 173 12328.33 66.90 55402.62 88888.00 2007-06-22 22:05:52.375 173 12328.33 66.88 55402.62 88888.00 2007-06-22 22:05:52.500 173 12328.35 66.88 55402.60 88888.00 2007-06-22 22:05:52.625 173 12328.33 66.90 55402.62 88888.00 2007-06-22 22:05:52.750 173 12328.30 66.95 55402.60 88888.00 2007-06-22 22:05:52.875 173 12328.30 67.00 55402.57 88888.00 2007-06-22 22:05:53.000 173 12328.33 66.95 55402.55 88888.00 2007-06-22 22:05:53.125 173 12328.35 66.95 55402.57 88888.00 2007-06-22 22:05:53.250 173 12328.35 66.92 55402.55 88888.00 2007-06-22 22:05:53.375 173 12328.42 66.97 55402.57 88888.00 2007-06-22 22:05:53.500 173 12328.42 67.05 55402.57 88888.00 2007-06-22 22:05:53.625 173 12328.40 67.05 55402.55 88888.00 2007-06-22 22:05:53.750 173 12328.38 67.03 55402.57 88888.00 2007-06-22 22:05:53.875 173 12328.33 67.05 55402.60 88888.00 2007-06-22 22:05:54.000 173 12328.33 67.10 55402.57 88888.00 2007-06-22 22:05:54.125 173 12328.40 67.17 55402.60 88888.00 2007-06-22 22:05:54.250 173 12328.40 67.17 55402.62 88888.00 2007-06-22 22:05:54.375 173 12328.33 67.12 55402.60 88888.00 2007-06-22 22:05:54.500 173 12328.30 67.17 55402.60 88888.00 2007-06-22 22:05:54.625 173 12328.35 67.20 55402.60 88888.00 2007-06-22 22:05:54.750 173 12328.38 67.22 55402.62 88888.00 2007-06-22 22:05:54.875 173 12328.33 67.22 55402.60 88888.00 2007-06-22 22:05:55.000 173 12328.20 67.22 55402.57 88888.00 2007-06-22 22:05:55.125 173 12328.20 67.25 55402.62 88888.00 2007-06-22 22:05:55.250 173 12328.27 67.28 55402.65 88888.00 2007-06-22 22:05:55.375 173 12328.30 67.28 55402.62 88888.00 2007-06-22 22:05:55.500 173 12328.27 67.28 55402.60 88888.00 2007-06-22 22:05:55.625 173 12328.20 67.25 55402.60 88888.00 2007-06-22 22:05:55.750 173 12328.20 67.28 55402.57 88888.00 2007-06-22 22:05:55.875 173 12328.20 67.30 55402.57 88888.00 2007-06-22 22:05:56.000 173 12328.23 67.35 55402.55 88888.00 2007-06-22 22:05:56.125 173 12328.25 67.33 55402.62 88888.00 2007-06-22 22:05:56.250 173 12328.27 67.35 55402.65 88888.00 2007-06-22 22:05:56.375 173 12328.23 67.38 55402.62 88888.00 2007-06-22 22:05:56.500 173 12328.20 67.33 55402.57 88888.00 2007-06-22 22:05:56.625 173 12328.12 67.33 55402.57 88888.00 2007-06-22 22:05:56.750 173 12328.15 67.38 55402.60 88888.00 2007-06-22 22:05:56.875 173 12328.12 67.38 55402.60 88888.00 2007-06-22 22:05:57.000 173 12328.15 67.42 55402.62 88888.00 2007-06-22 22:05:57.125 173 12328.12 67.45 55402.62 88888.00 2007-06-22 22:05:57.250 173 12327.98 67.40 55402.60 88888.00 2007-06-22 22:05:57.375 173 12327.95 67.40 55402.60 88888.00 2007-06-22 22:05:57.500 173 12327.92 67.45 55402.60 88888.00 2007-06-22 22:05:57.625 173 12327.98 67.42 55402.57 88888.00 2007-06-22 22:05:57.750 173 12327.98 67.42 55402.57 88888.00 2007-06-22 22:05:57.875 173 12327.98 67.47 55402.57 88888.00 2007-06-22 22:05:58.000 173 12327.98 67.47 55402.57 88888.00 2007-06-22 22:05:58.125 173 12327.98 67.42 55402.57 88888.00 2007-06-22 22:05:58.250 173 12327.95 67.42 55402.60 88888.00 2007-06-22 22:05:58.375 173 12328.02 67.45 55402.62 88888.00 2007-06-22 22:05:58.500 173 12328.00 67.47 55402.65 88888.00 2007-06-22 22:05:58.625 173 12327.92 67.47 55402.62 88888.00 2007-06-22 22:05:58.750 173 12327.95 67.50 55402.65 88888.00 2007-06-22 22:05:58.875 173 12327.95 67.50 55402.60 88888.00 2007-06-22 22:05:59.000 173 12327.92 67.50 55402.57 88888.00 2007-06-22 22:05:59.125 173 12327.85 67.50 55402.55 88888.00 2007-06-22 22:05:59.250 173 12327.90 67.55 55402.60 88888.00 2007-06-22 22:05:59.375 173 12327.95 67.60 55402.60 88888.00 2007-06-22 22:05:59.500 173 12327.85 67.53 55402.57 88888.00 2007-06-22 22:05:59.625 173 12327.70 67.50 55402.60 88888.00 2007-06-22 22:05:59.750 173 12327.75 67.58 55402.57 88888.00 2007-06-22 22:05:59.875 173 12327.77 67.60 55402.55 88888.00 2007-06-22 22:06:00.000 173 12327.80 67.60 55402.57 88888.00 2007-06-22 22:06:00.125 173 12327.75 67.58 55402.57 88888.00 2007-06-22 22:06:00.250 173 12327.75 67.58 55402.62 88888.00 2007-06-22 22:06:00.375 173 12327.77 67.55 55402.60 88888.00 2007-06-22 22:06:00.500 173 12327.70 67.50 55402.60 88888.00 2007-06-22 22:06:00.625 173 12327.67 67.55 55402.55 88888.00 2007-06-22 22:06:00.750 173 12327.75 67.62 55402.57 88888.00 2007-06-22 22:06:00.875 173 12327.70 67.58 55402.57 88888.00 2007-06-22 22:06:01.000 173 12327.67 67.55 55402.57 88888.00 2007-06-22 22:06:01.125 173 12327.65 67.55 55402.60 88888.00 2007-06-22 22:06:01.250 173 12327.62 67.58 55402.57 88888.00 2007-06-22 22:06:01.375 173 12327.65 67.62 55402.57 88888.00 2007-06-22 22:06:01.500 173 12327.58 67.58 55402.55 88888.00 2007-06-22 22:06:01.625 173 12327.52 67.58 55402.57 88888.00 2007-06-22 22:06:01.750 173 12327.55 67.60 55402.60 88888.00 2007-06-22 22:06:01.875 173 12327.60 67.62 55402.57 88888.00 2007-06-22 22:06:02.000 173 12327.60 67.62 55402.57 88888.00 2007-06-22 22:06:02.125 173 12327.58 67.62 55402.57 88888.00 2007-06-22 22:06:02.250 173 12327.45 67.62 55402.57 88888.00 2007-06-22 22:06:02.375 173 12327.50 67.62 55402.57 88888.00 2007-06-22 22:06:02.500 173 12327.50 67.62 55402.57 88888.00 2007-06-22 22:06:02.625 173 12327.45 67.58 55402.57 88888.00 2007-06-22 22:06:02.750 173 12327.38 67.58 55402.57 88888.00 2007-06-22 22:06:02.875 173 12327.40 67.58 55402.62 88888.00 2007-06-22 22:06:03.000 173 12327.42 67.58 55402.60 88888.00 2007-06-22 22:06:03.125 173 12327.40 67.58 55402.60 88888.00 2007-06-22 22:06:03.250 173 12327.38 67.60 55402.62 88888.00 2007-06-22 22:06:03.375 173 12327.42 67.62 55402.62 88888.00 2007-06-22 22:06:03.500 173 12327.40 67.65 55402.62 88888.00 2007-06-22 22:06:03.625 173 12327.38 67.65 55402.60 88888.00 2007-06-22 22:06:03.750 173 12327.38 67.65 55402.57 88888.00 2007-06-22 22:06:03.875 173 12327.38 67.62 55402.57 88888.00 2007-06-22 22:06:04.000 173 12327.33 67.60 55402.55 88888.00 2007-06-22 22:06:04.125 173 12327.33 67.58 55402.57 88888.00 2007-06-22 22:06:04.250 173 12327.23 67.58 55402.57 88888.00 2007-06-22 22:06:04.375 173 12327.20 67.60 55402.55 88888.00 2007-06-22 22:06:04.500 173 12327.27 67.60 55402.57 88888.00 2007-06-22 22:06:04.625 173 12327.38 67.58 55402.57 88888.00 2007-06-22 22:06:04.750 173 12327.33 67.58 55402.57 88888.00 2007-06-22 22:06:04.875 173 12327.25 67.55 55402.53 88888.00 2007-06-22 22:06:05.000 173 12327.33 67.53 55402.55 88888.00 2007-06-22 22:06:05.125 173 12327.25 67.45 55402.55 88888.00 2007-06-22 22:06:05.250 173 12327.23 67.50 55402.55 88888.00 2007-06-22 22:06:05.375 173 12327.33 67.58 55402.55 88888.00 2007-06-22 22:06:05.500 173 12327.38 67.55 55402.57 88888.00 2007-06-22 22:06:05.625 173 12327.45 67.50 55402.57 88888.00 2007-06-22 22:06:05.750 173 12327.45 67.47 55402.55 88888.00 2007-06-22 22:06:05.875 173 12327.40 67.53 55402.55 88888.00 2007-06-22 22:06:06.000 173 12327.38 67.55 55402.57 88888.00 2007-06-22 22:06:06.125 173 12327.38 67.53 55402.53 88888.00 2007-06-22 22:06:06.250 173 12327.33 67.45 55402.53 88888.00 2007-06-22 22:06:06.375 173 12327.33 67.45 55402.53 88888.00 2007-06-22 22:06:06.500 173 12327.30 67.45 55402.47 88888.00 2007-06-22 22:06:06.625 173 12327.38 67.42 55402.50 88888.00 2007-06-22 22:06:06.750 173 12327.40 67.45 55402.50 88888.00 2007-06-22 22:06:06.875 173 12327.45 67.47 55402.50 88888.00 2007-06-22 22:06:07.000 173 12327.48 67.45 55402.47 88888.00 2007-06-22 22:06:07.125 173 12327.48 67.47 55402.50 88888.00 2007-06-22 22:06:07.250 173 12327.40 67.42 55402.50 88888.00 2007-06-22 22:06:07.375 173 12327.45 67.50 55402.50 88888.00 2007-06-22 22:06:07.500 173 12327.45 67.47 55402.53 88888.00 2007-06-22 22:06:07.625 173 12327.45 67.42 55402.53 88888.00 2007-06-22 22:06:07.750 173 12327.48 67.42 55402.50 88888.00 2007-06-22 22:06:07.875 173 12327.45 67.38 55402.50 88888.00 2007-06-22 22:06:08.000 173 12327.50 67.40 55402.47 88888.00 2007-06-22 22:06:08.125 173 12327.50 67.45 55402.47 88888.00 2007-06-22 22:06:08.250 173 12327.45 67.47 55402.53 88888.00 2007-06-22 22:06:08.375 173 12327.42 67.50 55402.47 88888.00 2007-06-22 22:06:08.500 173 12327.40 67.50 55402.45 88888.00 2007-06-22 22:06:08.625 173 12327.45 67.50 55402.47 88888.00 2007-06-22 22:06:08.750 173 12327.48 67.47 55402.47 88888.00 2007-06-22 22:06:08.875 173 12327.50 67.45 55402.45 88888.00 2007-06-22 22:06:09.000 173 12327.50 67.38 55402.43 88888.00 2007-06-22 22:06:09.125 173 12327.48 67.40 55402.45 88888.00 2007-06-22 22:06:09.250 173 12327.52 67.42 55402.47 88888.00 2007-06-22 22:06:09.375 173 12327.60 67.45 55402.50 88888.00 2007-06-22 22:06:09.500 173 12327.65 67.47 55402.45 88888.00 2007-06-22 22:06:09.625 173 12327.62 67.45 55402.43 88888.00 2007-06-22 22:06:09.750 173 12327.60 67.45 55402.38 88888.00 2007-06-22 22:06:09.875 173 12327.65 67.47 55402.38 88888.00 2007-06-22 22:06:10.000 173 12327.73 67.47 55402.38 88888.00 2007-06-22 22:06:10.125 173 12327.62 67.47 55402.40 88888.00 2007-06-22 22:06:10.250 173 12327.62 67.47 55402.40 88888.00 2007-06-22 22:06:10.375 173 12327.73 67.50 55402.38 88888.00 2007-06-22 22:06:10.500 173 12327.75 67.47 55402.40 88888.00 2007-06-22 22:06:10.625 173 12327.73 67.45 55402.38 88888.00 2007-06-22 22:06:10.750 173 12327.83 67.42 55402.40 88888.00 2007-06-22 22:06:10.875 173 12327.92 67.42 55402.40 88888.00 2007-06-22 22:06:11.000 173 12327.88 67.42 55402.38 88888.00 2007-06-22 22:06:11.125 173 12327.83 67.38 55402.35 88888.00 2007-06-22 22:06:11.250 173 12327.88 67.40 55402.38 88888.00 2007-06-22 22:06:11.375 173 12327.98 67.45 55402.38 88888.00 2007-06-22 22:06:11.500 173 12328.02 67.47 55402.40 88888.00 2007-06-22 22:06:11.625 173 12328.05 67.47 55402.38 88888.00 2007-06-22 22:06:11.750 173 12328.02 67.50 55402.38 88888.00 2007-06-22 22:06:11.875 173 12328.05 67.53 55402.32 88888.00 2007-06-22 22:06:12.000 173 12328.02 67.47 55402.28 88888.00 2007-06-22 22:06:12.125 173 12328.10 67.45 55402.25 88888.00 2007-06-22 22:06:12.250 173 12328.15 67.42 55402.30 88888.00 2007-06-22 22:06:12.375 173 12328.20 67.45 55402.30 88888.00 2007-06-22 22:06:12.500 173 12328.23 67.45 55402.28 88888.00 2007-06-22 22:06:12.625 173 12328.25 67.47 55402.30 88888.00 2007-06-22 22:06:12.750 173 12328.25 67.50 55402.30 88888.00 2007-06-22 22:06:12.875 173 12328.33 67.50 55402.30 88888.00 2007-06-22 22:06:13.000 173 12328.38 67.53 55402.30 88888.00 2007-06-22 22:06:13.125 173 12328.35 67.53 55402.25 88888.00 2007-06-22 22:06:13.250 173 12328.40 67.55 55402.28 88888.00 2007-06-22 22:06:13.375 173 12328.48 67.55 55402.25 88888.00 2007-06-22 22:06:13.500 173 12328.42 67.53 55402.20 88888.00 2007-06-22 22:06:13.625 173 12328.40 67.53 55402.20 88888.00 2007-06-22 22:06:13.750 173 12328.50 67.53 55402.25 88888.00 2007-06-22 22:06:13.875 173 12328.55 67.55 55402.25 88888.00 2007-06-22 22:06:14.000 173 12328.62 67.55 55402.20 88888.00 2007-06-22 22:06:14.125 173 12328.60 67.55 55402.20 88888.00 2007-06-22 22:06:14.250 173 12328.52 67.50 55402.15 88888.00 2007-06-22 22:06:14.375 173 12328.60 67.55 55402.15 88888.00 2007-06-22 22:06:14.500 173 12328.62 67.62 55402.15 88888.00 2007-06-22 22:06:14.625 173 12328.67 67.62 55402.20 88888.00 2007-06-22 22:06:14.750 173 12328.67 67.60 55402.15 88888.00 2007-06-22 22:06:14.875 173 12328.70 67.62 55402.15 88888.00 2007-06-22 22:06:15.000 173 12328.62 67.55 55402.12 88888.00 2007-06-22 22:06:15.125 173 12328.62 67.53 55402.10 88888.00 2007-06-22 22:06:15.250 173 12328.73 67.53 55402.12 88888.00 2007-06-22 22:06:15.375 173 12328.80 67.58 55402.12 88888.00 2007-06-22 22:06:15.500 173 12328.77 67.58 55402.12 88888.00 2007-06-22 22:06:15.625 173 12328.83 67.62 55402.12 88888.00 2007-06-22 22:06:15.750 173 12328.88 67.67 55402.12 88888.00 2007-06-22 22:06:15.875 173 12328.90 67.67 55402.10 88888.00 2007-06-22 22:06:16.000 173 12328.88 67.62 55402.10 88888.00 2007-06-22 22:06:16.125 173 12328.92 67.60 55402.07 88888.00 2007-06-22 22:06:16.250 173 12328.98 67.62 55402.07 88888.00 2007-06-22 22:06:16.375 173 12329.05 67.70 55402.07 88888.00 2007-06-22 22:06:16.500 173 12329.05 67.72 55402.10 88888.00 2007-06-22 22:06:16.625 173 12329.12 67.75 55402.10 88888.00 2007-06-22 22:06:16.750 173 12329.15 67.75 55402.07 88888.00 2007-06-22 22:06:16.875 173 12329.17 67.70 55402.07 88888.00 2007-06-22 22:06:17.000 173 12329.27 67.67 55402.07 88888.00 2007-06-22 22:06:17.125 173 12329.27 67.67 55402.05 88888.00 2007-06-22 22:06:17.250 173 12329.23 67.65 55402.03 88888.00 2007-06-22 22:06:17.375 173 12329.27 67.70 55402.03 88888.00 2007-06-22 22:06:17.500 173 12329.27 67.72 55402.03 88888.00 2007-06-22 22:06:17.625 173 12329.35 67.75 55402.03 88888.00 2007-06-22 22:06:17.750 173 12329.42 67.80 55402.03 88888.00 2007-06-22 22:06:17.875 173 12329.38 67.83 55402.03 88888.00 2007-06-22 22:06:18.000 173 12329.42 67.78 55402.00 88888.00 2007-06-22 22:06:18.125 173 12329.38 67.75 55402.00 88888.00 2007-06-22 22:06:18.250 173 12329.42 67.80 55402.00 88888.00 2007-06-22 22:06:18.375 173 12329.50 67.83 55402.03 88888.00 2007-06-22 22:06:18.500 173 12329.50 67.88 55402.00 88888.00 2007-06-22 22:06:18.625 173 12329.45 67.88 55402.00 88888.00 2007-06-22 22:06:18.750 173 12329.45 67.85 55402.03 88888.00 2007-06-22 22:06:18.875 173 12329.50 67.83 55401.97 88888.00 2007-06-22 22:06:19.000 173 12329.52 67.83 55401.97 88888.00 2007-06-22 22:06:19.125 173 12329.58 67.88 55401.97 88888.00 2007-06-22 22:06:19.250 173 12329.58 67.85 55402.03 88888.00 2007-06-22 22:06:19.375 173 12329.58 67.83 55401.97 88888.00 2007-06-22 22:06:19.500 173 12329.58 67.80 55401.97 88888.00 2007-06-22 22:06:19.625 173 12329.58 67.83 55401.95 88888.00 2007-06-22 22:06:19.750 173 12329.65 67.90 55401.95 88888.00 2007-06-22 22:06:19.875 173 12329.73 67.92 55401.95 88888.00 2007-06-22 22:06:20.000 173 12329.65 67.88 55401.93 88888.00 2007-06-22 22:06:20.125 173 12329.58 67.83 55401.95 88888.00 2007-06-22 22:06:20.250 173 12329.55 67.90 55401.97 88888.00 2007-06-22 22:06:20.375 173 12329.58 67.90 55401.95 88888.00 2007-06-22 22:06:20.500 173 12329.58 67.88 55401.90 88888.00 2007-06-22 22:06:20.625 173 12329.70 67.83 55401.93 88888.00 2007-06-22 22:06:20.750 173 12329.73 67.90 55401.95 88888.00 2007-06-22 22:06:20.875 173 12329.77 67.90 55401.93 88888.00 2007-06-22 22:06:21.000 173 12329.83 67.85 55401.90 88888.00 2007-06-22 22:06:21.125 173 12329.80 67.85 55401.93 88888.00 2007-06-22 22:06:21.250 173 12329.75 67.90 55401.95 88888.00 2007-06-22 22:06:21.375 173 12329.75 67.92 55401.95 88888.00 2007-06-22 22:06:21.500 173 12329.75 67.92 55401.95 88888.00 2007-06-22 22:06:21.625 173 12329.83 67.95 55401.95 88888.00 2007-06-22 22:06:21.750 173 12329.90 67.97 55401.95 88888.00 2007-06-22 22:06:21.875 173 12329.83 67.97 55401.95 88888.00 2007-06-22 22:06:22.000 173 12329.83 68.00 55401.93 88888.00 2007-06-22 22:06:22.125 173 12329.92 68.03 55401.97 88888.00 2007-06-22 22:06:22.250 173 12330.00 68.00 55401.97 88888.00 2007-06-22 22:06:22.375 173 12330.00 67.95 55401.95 88888.00 2007-06-22 22:06:22.500 173 12329.92 67.92 55401.90 88888.00 2007-06-22 22:06:22.625 173 12329.88 67.95 55401.93 88888.00 2007-06-22 22:06:22.750 173 12329.85 67.95 55401.90 88888.00 2007-06-22 22:06:22.875 173 12329.90 68.00 55401.88 88888.00 2007-06-22 22:06:23.000 173 12330.00 68.03 55401.90 88888.00 2007-06-22 22:06:23.125 173 12329.98 67.97 55401.93 88888.00 2007-06-22 22:06:23.250 173 12329.95 68.08 55401.95 88888.00 2007-06-22 22:06:23.375 173 12330.02 68.10 55401.95 88888.00 2007-06-22 22:06:23.500 173 12330.08 68.10 55401.93 88888.00 2007-06-22 22:06:23.625 173 12330.08 68.12 55401.93 88888.00 2007-06-22 22:06:23.750 173 12330.02 68.08 55401.90 88888.00 2007-06-22 22:06:23.875 173 12329.98 68.05 55401.88 88888.00 2007-06-22 22:06:24.000 173 12330.02 68.10 55401.88 88888.00 2007-06-22 22:06:24.125 173 12330.05 68.12 55401.90 88888.00 2007-06-22 22:06:24.250 173 12330.00 68.12 55401.93 88888.00 2007-06-22 22:06:24.375 173 12330.02 68.10 55401.93 88888.00 2007-06-22 22:06:24.500 173 12330.02 68.10 55401.93 88888.00 2007-06-22 22:06:24.625 173 12329.95 68.15 55401.93 88888.00 2007-06-22 22:06:24.750 173 12329.92 68.15 55401.93 88888.00 2007-06-22 22:06:24.875 173 12330.00 68.15 55401.88 88888.00 2007-06-22 22:06:25.000 173 12329.98 68.12 55401.88 88888.00 2007-06-22 22:06:25.125 173 12329.98 68.10 55401.88 88888.00 2007-06-22 22:06:25.250 173 12330.02 68.12 55401.88 88888.00 2007-06-22 22:06:25.375 173 12330.10 68.17 55401.88 88888.00 2007-06-22 22:06:25.500 173 12330.17 68.17 55401.88 88888.00 2007-06-22 22:06:25.625 173 12330.20 68.22 55401.93 88888.00 2007-06-22 22:06:25.750 173 12330.12 68.25 55401.95 88888.00 2007-06-22 22:06:25.875 173 12330.05 68.25 55401.95 88888.00 2007-06-22 22:06:26.000 173 12330.10 68.22 55401.95 88888.00 2007-06-22 22:06:26.125 173 12330.12 68.22 55401.93 88888.00 2007-06-22 22:06:26.250 173 12330.08 68.20 55401.95 88888.00 2007-06-22 22:06:26.375 173 12330.12 68.22 55401.93 88888.00 2007-06-22 22:06:26.500 173 12330.15 68.28 55401.93 88888.00 2007-06-22 22:06:26.625 173 12330.17 68.30 55401.90 88888.00 2007-06-22 22:06:26.750 173 12330.15 68.33 55401.90 88888.00 2007-06-22 22:06:26.875 173 12330.12 68.33 55401.90 88888.00 2007-06-22 22:06:27.000 173 12330.12 68.35 55401.90 88888.00 2007-06-22 22:06:27.125 173 12330.15 68.42 55401.93 88888.00 2007-06-22 22:06:27.250 173 12330.12 68.33 55401.90 88888.00 2007-06-22 22:06:27.375 173 12330.25 68.33 55401.90 88888.00 2007-06-22 22:06:27.500 173 12330.30 68.38 55401.90 88888.00 2007-06-22 22:06:27.625 173 12330.25 68.42 55401.93 88888.00 2007-06-22 22:06:27.750 173 12330.27 68.40 55401.95 88888.00 2007-06-22 22:06:27.875 173 12330.17 68.33 55401.93 88888.00 2007-06-22 22:06:28.000 173 12330.25 68.38 55401.93 88888.00 2007-06-22 22:06:28.125 173 12330.27 68.38 55401.95 88888.00 2007-06-22 22:06:28.250 173 12330.27 68.38 55401.93 88888.00 2007-06-22 22:06:28.375 173 12330.30 68.40 55401.95 88888.00 2007-06-22 22:06:28.500 173 12330.25 68.40 55401.95 88888.00 2007-06-22 22:06:28.625 173 12330.33 68.53 55401.97 88888.00 2007-06-22 22:06:28.750 173 12330.35 68.53 55401.90 88888.00 2007-06-22 22:06:28.875 173 12330.30 68.45 55401.90 88888.00 2007-06-22 22:06:29.000 173 12330.25 68.45 55401.93 88888.00 2007-06-22 22:06:29.125 173 12330.30 68.50 55401.90 88888.00 2007-06-22 22:06:29.250 173 12330.38 68.50 55401.93 88888.00 2007-06-22 22:06:29.375 173 12330.40 68.55 55401.93 88888.00 2007-06-22 22:06:29.500 173 12330.40 68.58 55401.95 88888.00 2007-06-22 22:06:29.625 173 12330.38 68.53 55401.93 88888.00 2007-06-22 22:06:29.750 173 12330.40 68.60 55401.97 88888.00 2007-06-22 22:06:29.875 173 12330.38 68.65 55401.95 88888.00 2007-06-22 22:06:30.000 173 12330.35 68.62 55401.95 88888.00 2007-06-22 22:06:30.125 173 12330.40 68.65 55401.95 88888.00 2007-06-22 22:06:30.250 173 12330.48 68.60 55401.93 88888.00 2007-06-22 22:06:30.375 173 12330.50 68.65 55401.95 88888.00 2007-06-22 22:06:30.500 173 12330.52 68.62 55401.93 88888.00 2007-06-22 22:06:30.625 173 12330.48 68.62 55401.95 88888.00 2007-06-22 22:06:30.750 173 12330.45 68.62 55401.93 88888.00 2007-06-22 22:06:30.875 173 12330.38 68.65 55401.93 88888.00 2007-06-22 22:06:31.000 173 12330.38 68.65 55401.93 88888.00 2007-06-22 22:06:31.125 173 12330.40 68.60 55401.95 88888.00 2007-06-22 22:06:31.250 173 12330.42 68.65 55401.97 88888.00 2007-06-22 22:06:31.375 173 12330.45 68.67 55402.00 88888.00 2007-06-22 22:06:31.500 173 12330.38 68.72 55401.97 88888.00 2007-06-22 22:06:31.625 173 12330.42 68.78 55401.97 88888.00 2007-06-22 22:06:31.750 173 12330.48 68.83 55401.97 88888.00 2007-06-22 22:06:31.875 173 12330.55 68.80 55401.95 88888.00 2007-06-22 22:06:32.000 173 12330.52 68.80 55401.95 88888.00 2007-06-22 22:06:32.125 173 12330.52 68.75 55401.93 88888.00 2007-06-22 22:06:32.250 173 12330.48 68.75 55401.95 88888.00 2007-06-22 22:06:32.375 173 12330.50 68.80 55401.97 88888.00 2007-06-22 22:06:32.500 173 12330.58 68.80 55401.93 88888.00 2007-06-22 22:06:32.625 173 12330.58 68.80 55401.93 88888.00 2007-06-22 22:06:32.750 173 12330.60 68.83 55401.95 88888.00 2007-06-22 22:06:32.875 173 12330.67 68.88 55401.95 88888.00 2007-06-22 22:06:33.000 173 12330.58 68.88 55401.90 88888.00 2007-06-22 22:06:33.125 173 12330.60 68.85 55401.93 88888.00 2007-06-22 22:06:33.250 173 12330.62 68.85 55401.95 88888.00 2007-06-22 22:06:33.375 173 12330.62 68.83 55401.97 88888.00 2007-06-22 22:06:33.500 173 12330.60 68.83 55401.97 88888.00 2007-06-22 22:06:33.625 173 12330.65 68.90 55401.97 88888.00 2007-06-22 22:06:33.750 173 12330.70 68.97 55401.97 88888.00 2007-06-22 22:06:33.875 173 12330.62 68.90 55401.97 88888.00 2007-06-22 22:06:34.000 173 12330.65 68.90 55401.97 88888.00 2007-06-22 22:06:34.125 173 12330.75 68.95 55402.00 88888.00 2007-06-22 22:06:34.250 173 12330.73 68.95 55401.93 88888.00 2007-06-22 22:06:34.375 173 12330.77 68.95 55401.95 88888.00 2007-06-22 22:06:34.500 173 12330.85 69.00 55401.95 88888.00 2007-06-22 22:06:34.625 173 12330.85 69.00 55401.93 88888.00 2007-06-22 22:06:34.750 173 12330.80 68.97 55401.95 88888.00 2007-06-22 22:06:34.875 173 12330.77 69.03 55401.95 88888.00 2007-06-22 22:06:35.000 173 12330.83 69.05 55401.93 88888.00 2007-06-22 22:06:35.125 173 12330.85 69.05 55401.97 88888.00 2007-06-22 22:06:35.250 173 12330.90 68.97 55401.97 88888.00 2007-06-22 22:06:35.375 173 12330.98 69.00 55401.95 88888.00 2007-06-22 22:06:35.500 173 12330.98 69.08 55401.97 88888.00 2007-06-22 22:06:35.625 173 12330.95 69.08 55401.97 88888.00 2007-06-22 22:06:35.750 173 12330.92 69.05 55401.97 88888.00 2007-06-22 22:06:35.875 173 12331.00 69.00 55401.97 88888.00 2007-06-22 22:06:36.000 173 12331.02 69.00 55401.95 88888.00 2007-06-22 22:06:36.125 173 12331.05 69.08 55401.97 88888.00 2007-06-22 22:06:36.250 173 12331.05 69.12 55401.97 88888.00 2007-06-22 22:06:36.375 173 12331.10 69.17 55401.97 88888.00 2007-06-22 22:06:36.500 173 12331.10 69.20 55401.97 88888.00 2007-06-22 22:06:36.625 173 12330.98 69.12 55401.90 88888.00 2007-06-22 22:06:36.750 173 12330.98 69.08 55401.90 88888.00 2007-06-22 22:06:36.875 173 12331.08 69.15 55401.93 88888.00 2007-06-22 22:06:37.000 173 12331.17 69.15 55401.93 88888.00 2007-06-22 22:06:37.125 173 12331.10 69.12 55401.93 88888.00 2007-06-22 22:06:37.250 173 12331.08 69.10 55401.90 88888.00 2007-06-22 22:06:37.375 173 12331.12 69.15 55401.93 88888.00 2007-06-22 22:06:37.500 173 12331.15 69.17 55401.93 88888.00 2007-06-22 22:06:37.625 173 12331.12 69.12 55401.90 88888.00 2007-06-22 22:06:37.750 173 12331.12 69.17 55401.90 88888.00 2007-06-22 22:06:37.875 173 12331.17 69.20 55401.95 88888.00 2007-06-22 22:06:38.000 173 12331.17 69.15 55401.93 88888.00 2007-06-22 22:06:38.125 173 12331.23 69.20 55401.93 88888.00 2007-06-22 22:06:38.250 173 12331.27 69.25 55401.95 88888.00 2007-06-22 22:06:38.375 173 12331.27 69.25 55401.97 88888.00 2007-06-22 22:06:38.500 173 12331.20 69.17 55401.93 88888.00 2007-06-22 22:06:38.625 173 12331.15 69.12 55401.90 88888.00 2007-06-22 22:06:38.750 173 12331.17 69.15 55401.90 88888.00 2007-06-22 22:06:38.875 173 12331.20 69.17 55401.93 88888.00 2007-06-22 22:06:39.000 173 12331.25 69.20 55401.93 88888.00 2007-06-22 22:06:39.125 173 12331.33 69.25 55401.97 88888.00 2007-06-22 22:06:39.250 173 12331.40 69.25 55402.00 88888.00 2007-06-22 22:06:39.375 173 12331.45 69.25 55401.97 88888.00 2007-06-22 22:06:39.500 173 12331.40 69.25 55401.95 88888.00 2007-06-22 22:06:39.625 173 12331.38 69.17 55401.95 88888.00 2007-06-22 22:06:39.750 173 12331.38 69.15 55401.93 88888.00 2007-06-22 22:06:39.875 173 12331.35 69.15 55401.95 88888.00 2007-06-22 22:06:40.000 173 12331.35 69.20 55401.95 88888.00 2007-06-22 22:06:40.125 173 12331.33 69.20 55401.93 88888.00 2007-06-22 22:06:40.250 173 12331.30 69.20 55401.90 88888.00 2007-06-22 22:06:40.375 173 12331.35 69.22 55401.93 88888.00 2007-06-22 22:06:40.500 173 12331.38 69.22 55401.95 88888.00 2007-06-22 22:06:40.625 173 12331.33 69.25 55401.97 88888.00 2007-06-22 22:06:40.750 173 12331.30 69.25 55401.97 88888.00 2007-06-22 22:06:40.875 173 12331.33 69.22 55402.00 88888.00 2007-06-22 22:06:41.000 173 12331.33 69.28 55402.00 88888.00 2007-06-22 22:06:41.125 173 12331.33 69.22 55402.00 88888.00 2007-06-22 22:06:41.250 173 12331.25 69.17 55401.97 88888.00 2007-06-22 22:06:41.375 173 12331.30 69.17 55401.95 88888.00 2007-06-22 22:06:41.500 173 12331.38 69.15 55401.97 88888.00 2007-06-22 22:06:41.625 173 12331.45 69.20 55402.03 88888.00 2007-06-22 22:06:41.750 173 12331.42 69.15 55402.00 88888.00 2007-06-22 22:06:41.875 173 12331.40 69.15 55402.00 88888.00 2007-06-22 22:06:42.000 173 12331.40 69.15 55402.00 88888.00 2007-06-22 22:06:42.125 173 12331.42 69.12 55402.03 88888.00 2007-06-22 22:06:42.250 173 12331.48 69.12 55402.03 88888.00 2007-06-22 22:06:42.375 173 12331.50 69.10 55402.03 88888.00 2007-06-22 22:06:42.500 173 12331.52 69.12 55402.03 88888.00 2007-06-22 22:06:42.625 173 12331.50 69.12 55402.03 88888.00 2007-06-22 22:06:42.750 173 12331.42 69.12 55402.07 88888.00 2007-06-22 22:06:42.875 173 12331.33 69.08 55402.07 88888.00 2007-06-22 22:06:43.000 173 12331.27 69.00 55402.05 88888.00 2007-06-22 22:06:43.125 173 12331.25 68.97 55402.05 88888.00 2007-06-22 22:06:43.250 173 12331.35 69.00 55402.07 88888.00 2007-06-22 22:06:43.375 173 12331.50 69.05 55402.07 88888.00 2007-06-22 22:06:43.500 173 12331.48 69.03 55402.07 88888.00 2007-06-22 22:06:43.625 173 12331.40 69.00 55402.10 88888.00 2007-06-22 22:06:43.750 173 12331.33 69.03 55402.12 88888.00 2007-06-22 22:06:43.875 173 12331.25 68.97 55402.12 88888.00 2007-06-22 22:06:44.000 173 12331.33 68.97 55402.15 88888.00 2007-06-22 22:06:44.125 173 12331.40 68.97 55402.15 88888.00 2007-06-22 22:06:44.250 173 12331.35 68.95 55402.18 88888.00 2007-06-22 22:06:44.375 173 12331.30 68.95 55402.15 88888.00 2007-06-22 22:06:44.500 173 12331.30 69.00 55402.20 88888.00 2007-06-22 22:06:44.625 173 12331.25 68.97 55402.20 88888.00 2007-06-22 22:06:44.750 173 12331.10 68.95 55402.18 88888.00 2007-06-22 22:06:44.875 173 12331.12 68.92 55402.18 88888.00 2007-06-22 22:06:45.000 173 12331.10 68.88 55402.18 88888.00 2007-06-22 22:06:45.125 173 12331.12 68.88 55402.22 88888.00 2007-06-22 22:06:45.250 173 12331.15 68.88 55402.28 88888.00 2007-06-22 22:06:45.375 173 12331.12 68.85 55402.25 88888.00 2007-06-22 22:06:45.500 173 12331.05 68.85 55402.25 88888.00 2007-06-22 22:06:45.625 173 12331.08 68.85 55402.28 88888.00 2007-06-22 22:06:45.750 173 12331.10 68.85 55402.28 88888.00 2007-06-22 22:06:45.875 173 12331.15 68.92 55402.35 88888.00 2007-06-22 22:06:46.000 173 12331.12 68.90 55402.32 88888.00 2007-06-22 22:06:46.125 173 12330.98 68.83 55402.35 88888.00 2007-06-22 22:06:46.250 173 12330.95 68.80 55402.38 88888.00 2007-06-22 22:06:46.375 173 12330.95 68.83 55402.35 88888.00 2007-06-22 22:06:46.500 173 12330.95 68.85 55402.35 88888.00 2007-06-22 22:06:46.625 173 12330.95 68.80 55402.35 88888.00 2007-06-22 22:06:46.750 173 12330.85 68.78 55402.32 88888.00 2007-06-22 22:06:46.875 173 12330.90 68.78 55402.38 88888.00 2007-06-22 22:06:47.000 173 12330.90 68.78 55402.38 88888.00 2007-06-22 22:06:47.125 173 12330.83 68.70 55402.38 88888.00 2007-06-22 22:06:47.250 173 12330.77 68.65 55402.40 88888.00 2007-06-22 22:06:47.375 173 12330.83 68.75 55402.43 88888.00 2007-06-22 22:06:47.500 173 12330.85 68.78 55402.45 88888.00 2007-06-22 22:06:47.625 173 12330.73 68.72 55402.43 88888.00 2007-06-22 22:06:47.750 173 12330.67 68.67 55402.43 88888.00 2007-06-22 22:06:47.875 173 12330.70 68.65 55402.43 88888.00 2007-06-22 22:06:48.000 173 12330.62 68.62 55402.47 88888.00 2007-06-22 22:06:48.125 173 12330.62 68.67 55402.47 88888.00 2007-06-22 22:06:48.250 173 12330.62 68.67 55402.53 88888.00 2007-06-22 22:06:48.375 173 12330.55 68.62 55402.53 88888.00 2007-06-22 22:06:48.500 173 12330.50 68.60 55402.53 88888.00 2007-06-22 22:06:48.625 173 12330.45 68.58 55402.50 88888.00 2007-06-22 22:06:48.750 173 12330.42 68.60 55402.53 88888.00 2007-06-22 22:06:48.875 173 12330.42 68.55 55402.53 88888.00 2007-06-22 22:06:49.000 173 12330.42 68.58 55402.55 88888.00 2007-06-22 22:06:49.125 173 12330.38 68.58 55402.57 88888.00 2007-06-22 22:06:49.250 173 12330.40 68.55 55402.62 88888.00 2007-06-22 22:06:49.375 173 12330.40 68.55 55402.60 88888.00 2007-06-22 22:06:49.500 173 12330.27 68.50 55402.57 88888.00 2007-06-22 22:06:49.625 173 12330.25 68.53 55402.57 88888.00 2007-06-22 22:06:49.750 173 12330.23 68.50 55402.60 88888.00 2007-06-22 22:06:49.875 173 12330.20 68.50 55402.68 88888.00 2007-06-22 22:06:50.000 173 12330.12 68.50 55402.68 88888.00 2007-06-22 22:06:50.125 173 12330.05 68.45 55402.65 88888.00 2007-06-22 22:06:50.250 173 12330.02 68.40 55402.68 88888.00 2007-06-22 22:06:50.375 173 12330.00 68.38 55402.70 88888.00 2007-06-22 22:06:50.500 173 12330.05 68.38 55402.75 88888.00 2007-06-22 22:06:50.625 173 12330.08 68.40 55402.72 88888.00 2007-06-22 22:06:50.750 173 12329.95 68.33 55402.72 88888.00 2007-06-22 22:06:50.875 173 12329.83 68.35 55402.75 88888.00 2007-06-22 22:06:51.000 173 12329.80 68.35 55402.78 88888.00 2007-06-22 22:06:51.125 173 12329.83 68.40 55402.80 88888.00 2007-06-22 22:06:51.250 173 12329.83 68.30 55402.78 88888.00 2007-06-22 22:06:51.375 173 12329.80 68.25 55402.75 88888.00 2007-06-22 22:06:51.500 173 12329.77 68.17 55402.78 88888.00 2007-06-22 22:06:51.625 173 12329.67 68.17 55402.80 88888.00 2007-06-22 22:06:51.750 173 12329.67 68.22 55402.82 88888.00 2007-06-22 22:06:51.875 173 12329.70 68.20 55402.85 88888.00 2007-06-22 22:06:52.000 173 12329.62 68.15 55402.85 88888.00 2007-06-22 22:06:52.125 173 12329.58 68.12 55402.88 88888.00 2007-06-22 22:06:52.250 173 12329.42 68.08 55402.88 88888.00 2007-06-22 22:06:52.375 173 12329.33 68.05 55402.85 88888.00 2007-06-22 22:06:52.500 173 12329.38 68.05 55402.88 88888.00 2007-06-22 22:06:52.625 173 12329.38 68.00 55402.90 88888.00 2007-06-22 22:06:52.750 173 12329.33 68.00 55402.90 88888.00 2007-06-22 22:06:52.875 173 12329.25 67.95 55402.88 88888.00 2007-06-22 22:06:53.000 173 12329.17 67.92 55402.88 88888.00 2007-06-22 22:06:53.125 173 12329.20 67.97 55402.97 88888.00 2007-06-22 22:06:53.250 173 12329.12 67.88 55403.00 88888.00 2007-06-22 22:06:53.375 173 12329.05 67.83 55402.97 88888.00 2007-06-22 22:06:53.500 173 12329.00 67.80 55402.97 88888.00 2007-06-22 22:06:53.625 173 12329.00 67.83 55402.97 88888.00 2007-06-22 22:06:53.750 173 12328.98 67.75 55402.97 88888.00 2007-06-22 22:06:53.875 173 12329.00 67.78 55403.00 88888.00 2007-06-22 22:06:54.000 173 12328.98 67.75 55403.05 88888.00 2007-06-22 22:06:54.125 173 12329.00 67.78 55403.10 88888.00 2007-06-22 22:06:54.250 173 12328.95 67.70 55403.10 88888.00 2007-06-22 22:06:54.375 173 12328.88 67.58 55403.05 88888.00 2007-06-22 22:06:54.500 173 12328.77 67.58 55403.07 88888.00 2007-06-22 22:06:54.625 173 12328.73 67.60 55403.12 88888.00 2007-06-22 22:06:54.750 173 12328.70 67.55 55403.12 88888.00 2007-06-22 22:06:54.875 173 12328.62 67.50 55403.15 88888.00 2007-06-22 22:06:55.000 173 12328.58 67.45 55403.15 88888.00 2007-06-22 22:06:55.125 173 12328.52 67.45 55403.18 88888.00 2007-06-22 22:06:55.250 173 12328.55 67.42 55403.20 88888.00 2007-06-22 22:06:55.375 173 12328.60 67.38 55403.22 88888.00 2007-06-22 22:06:55.500 173 12328.45 67.30 55403.20 88888.00 2007-06-22 22:06:55.625 173 12328.33 67.28 55403.22 88888.00 2007-06-22 22:06:55.750 173 12328.27 67.25 55403.22 88888.00 2007-06-22 22:06:55.875 173 12328.23 67.22 55403.25 88888.00 2007-06-22 22:06:56.000 173 12328.17 67.20 55403.25 88888.00 2007-06-22 22:06:56.125 173 12328.12 67.15 55403.28 88888.00 2007-06-22 22:06:56.250 173 12328.10 67.10 55403.30 88888.00 2007-06-22 22:06:56.375 173 12328.12 67.10 55403.32 88888.00 2007-06-22 22:06:56.500 173 12328.15 67.08 55403.32 88888.00 2007-06-22 22:06:56.625 173 12328.05 67.00 55403.32 88888.00 2007-06-22 22:06:56.750 173 12327.98 66.97 55403.30 88888.00 2007-06-22 22:06:56.875 173 12327.88 66.92 55403.32 88888.00 2007-06-22 22:06:57.000 173 12327.83 66.92 55403.35 88888.00 2007-06-22 22:06:57.125 173 12327.77 66.85 55403.38 88888.00 2007-06-22 22:06:57.250 173 12327.75 66.80 55403.40 88888.00 2007-06-22 22:06:57.375 173 12327.75 66.75 55403.43 88888.00 2007-06-22 22:06:57.500 173 12327.77 66.70 55403.43 88888.00 2007-06-22 22:06:57.625 173 12327.73 66.67 55403.45 88888.00 2007-06-22 22:06:57.750 173 12327.65 66.65 55403.45 88888.00 2007-06-22 22:06:57.875 173 12327.58 66.62 55403.47 88888.00 2007-06-22 22:06:58.000 173 12327.48 66.58 55403.45 88888.00 2007-06-22 22:06:58.125 173 12327.42 66.53 55403.50 88888.00 2007-06-22 22:06:58.250 173 12327.45 66.45 55403.47 88888.00 2007-06-22 22:06:58.375 173 12327.50 66.45 55403.50 88888.00 2007-06-22 22:06:58.500 173 12327.50 66.40 55403.50 88888.00 2007-06-22 22:06:58.625 173 12327.48 66.38 55403.53 88888.00 2007-06-22 22:06:58.750 173 12327.45 66.35 55403.55 88888.00 2007-06-22 22:06:58.875 173 12327.35 66.28 55403.55 88888.00 2007-06-22 22:06:59.000 173 12327.30 66.22 55403.55 88888.00 2007-06-22 22:06:59.125 173 12327.27 66.22 55403.57 88888.00 2007-06-22 22:06:59.250 173 12327.20 66.20 55403.60 88888.00 2007-06-22 22:06:59.375 173 12327.15 66.20 55403.62 88888.00 2007-06-22 22:06:59.500 173 12327.15 66.12 55403.62 88888.00 2007-06-22 22:06:59.625 173 12327.15 66.05 55403.65 88888.00 2007-06-22 22:06:59.750 173 12327.12 66.03 55403.68 88888.00 2007-06-22 22:06:59.875 173 12327.17 66.05 55403.68 88888.00 2007-06-22 22:07:00.000 173 12327.10 66.03 55403.68 88888.00 2007-06-22 22:07:00.125 173 12327.00 65.95 55403.68 88888.00 2007-06-22 22:07:00.250 173 12327.02 65.80 55403.68 88888.00 2007-06-22 22:07:00.375 173 12327.05 65.75 55403.70 88888.00 2007-06-22 22:07:00.500 173 12326.98 65.67 55403.68 88888.00 2007-06-22 22:07:00.625 173 12326.88 65.60 55403.70 88888.00 2007-06-22 22:07:00.750 173 12326.83 65.58 55403.72 88888.00 2007-06-22 22:07:00.875 173 12326.88 65.60 55403.78 88888.00 2007-06-22 22:07:01.000 173 12326.90 65.60 55403.78 88888.00 2007-06-22 22:07:01.125 173 12326.92 65.55 55403.80 88888.00 2007-06-22 22:07:01.250 173 12326.88 65.45 55403.75 88888.00 2007-06-22 22:07:01.375 173 12326.80 65.42 55403.75 88888.00 2007-06-22 22:07:01.500 173 12326.80 65.38 55403.75 88888.00 2007-06-22 22:07:01.625 173 12326.77 65.30 55403.75 88888.00 2007-06-22 22:07:01.750 173 12326.70 65.20 55403.75 88888.00 2007-06-22 22:07:01.875 173 12326.62 65.17 55403.78 88888.00 2007-06-22 22:07:02.000 173 12326.65 65.08 55403.75 88888.00 2007-06-22 22:07:02.125 173 12326.73 65.08 55403.78 88888.00 2007-06-22 22:07:02.250 173 12326.80 65.03 55403.85 88888.00 2007-06-22 22:07:02.375 173 12326.77 64.97 55403.82 88888.00 2007-06-22 22:07:02.500 173 12326.67 64.95 55403.82 88888.00 2007-06-22 22:07:02.625 173 12326.62 64.90 55403.82 88888.00 2007-06-22 22:07:02.750 173 12326.60 64.88 55403.85 88888.00 2007-06-22 22:07:02.875 173 12326.62 64.85 55403.90 88888.00 2007-06-22 22:07:03.000 173 12326.65 64.83 55403.93 88888.00 2007-06-22 22:07:03.125 173 12326.62 64.78 55403.93 88888.00 2007-06-22 22:07:03.250 173 12326.65 64.78 55403.97 88888.00 2007-06-22 22:07:03.375 173 12326.70 64.72 55403.95 88888.00 2007-06-22 22:07:03.500 173 12326.65 64.65 55403.93 88888.00 2007-06-22 22:07:03.625 173 12326.55 64.58 55403.90 88888.00 2007-06-22 22:07:03.750 173 12326.58 64.58 55403.93 88888.00 2007-06-22 22:07:03.875 173 12326.62 64.53 55403.93 88888.00 2007-06-22 22:07:04.000 173 12326.58 64.45 55403.95 88888.00 2007-06-22 22:07:04.125 173 12326.50 64.38 55403.97 88888.00 2007-06-22 22:07:04.250 173 12326.52 64.30 55403.97 88888.00 2007-06-22 22:07:04.375 173 12326.62 64.35 55404.00 88888.00 2007-06-22 22:07:04.500 173 12326.65 64.35 55404.03 88888.00 2007-06-22 22:07:04.625 173 12326.52 64.28 55404.00 88888.00 2007-06-22 22:07:04.750 173 12326.45 64.17 55404.00 88888.00 2007-06-22 22:07:04.875 173 12326.58 64.12 55404.00 88888.00 2007-06-22 22:07:05.000 173 12326.60 64.08 55403.97 88888.00 2007-06-22 22:07:05.125 173 12326.60 64.05 55403.97 88888.00 2007-06-22 22:07:05.250 173 12326.48 64.03 55403.97 88888.00 2007-06-22 22:07:05.375 173 12326.50 63.98 55403.97 88888.00 2007-06-22 22:07:05.500 173 12326.50 63.88 55403.97 88888.00 2007-06-22 22:07:05.625 173 12326.50 63.85 55404.00 88888.00 2007-06-22 22:07:05.750 173 12326.52 63.85 55404.00 88888.00 2007-06-22 22:07:05.875 173 12326.55 63.85 55404.00 88888.00 2007-06-22 22:07:06.000 173 12326.50 63.77 55404.00 88888.00 2007-06-22 22:07:06.125 173 12326.48 63.75 55404.00 88888.00 2007-06-22 22:07:06.250 173 12326.50 63.70 55404.00 88888.00 2007-06-22 22:07:06.375 173 12326.52 63.62 55404.00 88888.00 2007-06-22 22:07:06.500 173 12326.50 63.62 55404.00 88888.00 2007-06-22 22:07:06.625 173 12326.58 63.58 55404.03 88888.00 2007-06-22 22:07:06.750 173 12326.62 63.52 55404.00 88888.00 2007-06-22 22:07:06.875 173 12326.60 63.48 55404.00 88888.00 2007-06-22 22:07:07.000 173 12326.50 63.45 55404.00 88888.00 2007-06-22 22:07:07.125 173 12326.50 63.42 55404.03 88888.00 2007-06-22 22:07:07.250 173 12326.52 63.38 55404.05 88888.00 2007-06-22 22:07:07.375 173 12326.58 63.33 55404.05 88888.00 2007-06-22 22:07:07.500 173 12326.60 63.35 55404.07 88888.00 2007-06-22 22:07:07.625 173 12326.60 63.30 55404.03 88888.00 2007-06-22 22:07:07.750 173 12326.67 63.27 55404.00 88888.00 2007-06-22 22:07:07.875 173 12326.60 63.23 55403.97 88888.00 2007-06-22 22:07:08.000 173 12326.60 63.23 55404.00 88888.00 2007-06-22 22:07:08.125 173 12326.65 63.23 55404.03 88888.00 2007-06-22 22:07:08.250 173 12326.62 63.17 55404.00 88888.00 2007-06-22 22:07:08.375 173 12326.67 63.15 55404.00 88888.00 2007-06-22 22:07:08.500 173 12326.67 63.12 55404.00 88888.00 2007-06-22 22:07:08.625 173 12326.60 63.10 55404.00 88888.00 2007-06-22 22:07:08.750 173 12326.60 63.10 55404.03 88888.00 2007-06-22 22:07:08.875 173 12326.65 63.08 55404.03 88888.00 2007-06-22 22:07:09.000 173 12326.70 63.08 55404.00 88888.00 2007-06-22 22:07:09.125 173 12326.67 63.08 55404.00 88888.00 2007-06-22 22:07:09.250 173 12326.73 63.00 55404.00 88888.00 2007-06-22 22:07:09.375 173 12326.77 63.00 55403.97 88888.00 2007-06-22 22:07:09.500 173 12326.73 62.98 55404.00 88888.00 2007-06-22 22:07:09.625 173 12326.67 62.98 55404.03 88888.00 2007-06-22 22:07:09.750 173 12326.70 62.98 55404.05 88888.00 2007-06-22 22:07:09.875 173 12326.70 62.95 55404.00 88888.00 2007-06-22 22:07:10.000 173 12326.65 62.90 55403.97 88888.00 2007-06-22 22:07:10.125 173 12326.70 62.90 55404.03 88888.00 2007-06-22 22:07:10.250 173 12326.77 62.83 55403.97 88888.00 2007-06-22 22:07:10.375 173 12326.77 62.83 55403.95 88888.00 2007-06-22 22:07:10.500 173 12326.88 62.77 55403.95 88888.00 2007-06-22 22:07:10.625 173 12326.85 62.83 55403.97 88888.00 2007-06-22 22:07:10.750 173 12326.85 62.90 55404.00 88888.00 2007-06-22 22:07:10.875 173 12326.92 62.90 55404.00 88888.00 2007-06-22 22:07:11.000 173 12326.92 62.83 55403.93 88888.00 2007-06-22 22:07:11.125 173 12326.90 62.80 55403.93 88888.00 2007-06-22 22:07:11.250 173 12326.88 62.77 55403.97 88888.00 2007-06-22 22:07:11.375 173 12326.90 62.85 55403.95 88888.00 2007-06-22 22:07:11.500 173 12326.92 62.85 55403.97 88888.00 2007-06-22 22:07:11.625 173 12327.00 62.80 55403.95 88888.00 2007-06-22 22:07:11.750 173 12327.05 62.83 55403.95 88888.00 2007-06-22 22:07:11.875 173 12327.02 62.83 55403.93 88888.00 2007-06-22 22:07:12.000 173 12326.98 62.83 55403.95 88888.00 2007-06-22 22:07:12.125 173 12326.88 62.83 55403.93 88888.00 2007-06-22 22:07:12.250 173 12326.92 62.85 55403.93 88888.00 2007-06-22 22:07:12.375 173 12327.02 62.85 55403.90 88888.00 2007-06-22 22:07:12.500 173 12327.02 62.80 55403.93 88888.00 2007-06-22 22:07:12.625 173 12327.00 62.83 55403.93 88888.00 2007-06-22 22:07:12.750 173 12327.02 62.83 55403.90 88888.00 2007-06-22 22:07:12.875 173 12327.10 62.83 55403.88 88888.00 2007-06-22 22:07:13.000 173 12327.25 62.77 55403.85 88888.00 2007-06-22 22:07:13.125 173 12327.35 62.75 55403.88 88888.00 2007-06-22 22:07:13.250 173 12327.30 62.80 55403.90 88888.00 2007-06-22 22:07:13.375 173 12327.30 62.85 55403.88 88888.00 2007-06-22 22:07:13.500 173 12327.30 62.88 55403.88 88888.00 2007-06-22 22:07:13.625 173 12327.23 62.90 55403.82 88888.00 2007-06-22 22:07:13.750 173 12327.20 62.90 55403.85 88888.00 2007-06-22 22:07:13.875 173 12327.25 62.90 55403.82 88888.00 2007-06-22 22:07:14.000 173 12327.30 62.92 55403.82 88888.00 2007-06-22 22:07:14.125 173 12327.27 62.95 55403.85 88888.00 2007-06-22 22:07:14.250 173 12327.27 62.98 55403.82 88888.00 2007-06-22 22:07:14.375 173 12327.40 63.00 55403.80 88888.00 2007-06-22 22:07:14.500 173 12327.48 62.90 55403.75 88888.00 2007-06-22 22:07:14.625 173 12327.50 62.92 55403.78 88888.00 2007-06-22 22:07:14.750 173 12327.45 62.95 55403.78 88888.00 2007-06-22 22:07:14.875 173 12327.48 62.98 55403.72 88888.00 2007-06-22 22:07:15.000 173 12327.55 63.02 55403.70 88888.00 2007-06-22 22:07:15.125 173 12327.55 63.08 55403.70 88888.00 2007-06-22 22:07:15.250 173 12327.58 63.08 55403.75 88888.00 2007-06-22 22:07:15.375 173 12327.58 63.08 55403.75 88888.00 2007-06-22 22:07:15.500 173 12327.58 63.10 55403.70 88888.00 2007-06-22 22:07:15.625 173 12327.67 63.15 55403.70 88888.00 2007-06-22 22:07:15.750 173 12327.70 63.15 55403.68 88888.00 2007-06-22 22:07:15.875 173 12327.70 63.20 55403.68 88888.00 2007-06-22 22:07:16.000 173 12327.75 63.33 55403.68 88888.00 2007-06-22 22:07:16.125 173 12327.83 63.33 55403.65 88888.00 2007-06-22 22:07:16.250 173 12327.83 63.25 55403.60 88888.00 2007-06-22 22:07:16.375 173 12327.85 63.30 55403.57 88888.00 2007-06-22 22:07:16.500 173 12327.83 63.35 55403.57 88888.00 2007-06-22 22:07:16.625 173 12327.80 63.38 55403.57 88888.00 2007-06-22 22:07:16.750 173 12327.80 63.35 55403.55 88888.00 2007-06-22 22:07:16.875 173 12327.83 63.38 55403.53 88888.00 2007-06-22 22:07:17.000 173 12327.95 63.45 55403.53 88888.00 2007-06-22 22:07:17.125 173 12327.98 63.52 55403.55 88888.00 2007-06-22 22:07:17.250 173 12327.90 63.50 55403.53 88888.00 2007-06-22 22:07:17.375 173 12327.92 63.55 55403.53 88888.00 2007-06-22 22:07:17.500 173 12327.98 63.58 55403.50 88888.00 2007-06-22 22:07:17.625 173 12327.95 63.60 55403.50 88888.00 2007-06-22 22:07:17.750 173 12327.98 63.62 55403.47 88888.00 2007-06-22 22:07:17.875 173 12327.98 63.60 55403.45 88888.00 2007-06-22 22:07:18.000 173 12328.00 63.62 55403.43 88888.00 2007-06-22 22:07:18.125 173 12328.12 63.75 55403.43 88888.00 2007-06-22 22:07:18.250 173 12328.20 63.85 55403.45 88888.00 2007-06-22 22:07:18.375 173 12328.27 63.90 55403.45 88888.00 2007-06-22 22:07:18.500 173 12328.23 63.95 55403.43 88888.00 2007-06-22 22:07:18.625 173 12328.23 63.98 55403.40 88888.00 2007-06-22 22:07:18.750 173 12328.25 64.00 55403.43 88888.00 2007-06-22 22:07:18.875 173 12328.33 63.95 55403.38 88888.00 2007-06-22 22:07:19.000 173 12328.40 63.98 55403.35 88888.00 2007-06-22 22:07:19.125 173 12328.38 64.00 55403.38 88888.00 2007-06-22 22:07:19.250 173 12328.42 64.10 55403.40 88888.00 2007-06-22 22:07:19.375 173 12328.48 64.10 55403.35 88888.00 2007-06-22 22:07:19.500 173 12328.42 64.15 55403.35 88888.00 2007-06-22 22:07:19.625 173 12328.42 64.22 55403.35 88888.00 2007-06-22 22:07:19.750 173 12328.48 64.25 55403.30 88888.00 2007-06-22 22:07:19.875 173 12328.58 64.33 55403.30 88888.00 2007-06-22 22:07:20.000 173 12328.58 64.38 55403.28 88888.00 2007-06-22 22:07:20.125 173 12328.58 64.38 55403.30 88888.00 2007-06-22 22:07:20.250 173 12328.55 64.40 55403.28 88888.00 2007-06-22 22:07:20.375 173 12328.58 64.40 55403.28 88888.00 2007-06-22 22:07:20.500 173 12328.65 64.47 55403.28 88888.00 2007-06-22 22:07:20.625 173 12328.73 64.47 55403.25 88888.00 2007-06-22 22:07:20.750 173 12328.80 64.58 55403.25 88888.00 2007-06-22 22:07:20.875 173 12328.75 64.60 55403.25 88888.00 2007-06-22 22:07:21.000 173 12328.73 64.58 55403.18 88888.00 2007-06-22 22:07:21.125 173 12328.75 64.62 55403.18 88888.00 2007-06-22 22:07:21.250 173 12328.75 64.67 55403.18 88888.00 2007-06-22 22:07:21.375 173 12328.80 64.72 55403.18 88888.00 2007-06-22 22:07:21.500 173 12328.80 64.78 55403.15 88888.00 2007-06-22 22:07:21.625 173 12328.83 64.75 55403.15 88888.00 2007-06-22 22:07:21.750 173 12328.88 64.83 55403.12 88888.00 2007-06-22 22:07:21.875 173 12328.88 64.90 55403.12 88888.00 2007-06-22 22:07:22.000 173 12328.85 64.85 55403.10 88888.00 2007-06-22 22:07:22.125 173 12328.83 64.85 55403.05 88888.00 2007-06-22 22:07:22.250 173 12328.75 64.85 55403.00 88888.00 2007-06-22 22:07:22.375 173 12328.75 64.85 55402.97 88888.00 2007-06-22 22:07:22.500 173 12328.77 64.97 55403.05 88888.00 2007-06-22 22:07:22.625 173 12328.85 65.08 55403.07 88888.00 2007-06-22 22:07:22.750 173 12328.95 65.10 55403.07 88888.00 2007-06-22 22:07:22.875 173 12328.92 65.15 55403.05 88888.00 2007-06-22 22:07:23.000 173 12328.85 65.15 55403.00 88888.00 2007-06-22 22:07:23.125 173 12328.85 65.17 55402.97 88888.00 2007-06-22 22:07:23.250 173 12328.90 65.22 55403.00 88888.00 2007-06-22 22:07:23.375 173 12329.00 65.30 55403.00 88888.00 2007-06-22 22:07:23.500 173 12329.00 65.28 55402.95 88888.00 2007-06-22 22:07:23.625 173 12329.02 65.30 55402.97 88888.00 2007-06-22 22:07:23.750 173 12329.08 65.38 55403.00 88888.00 2007-06-22 22:07:23.875 173 12329.10 65.42 55403.00 88888.00 2007-06-22 22:07:24.000 173 12329.08 65.42 55402.95 88888.00 2007-06-22 22:07:24.125 173 12329.00 65.42 55402.95 88888.00 2007-06-22 22:07:24.250 173 12328.98 65.50 55402.97 88888.00 2007-06-22 22:07:24.375 173 12329.02 65.55 55402.93 88888.00 2007-06-22 22:07:24.500 173 12329.15 65.60 55402.90 88888.00 2007-06-22 22:07:24.625 173 12329.23 65.65 55402.93 88888.00 2007-06-22 22:07:24.750 173 12329.20 65.70 55402.88 88888.00 2007-06-22 22:07:24.875 173 12329.10 65.67 55402.82 88888.00 2007-06-22 22:07:25.000 173 12329.15 65.70 55402.80 88888.00 2007-06-22 22:07:25.125 173 12329.10 65.70 55402.82 88888.00 2007-06-22 22:07:25.250 173 12329.10 65.72 55402.80 88888.00 2007-06-22 22:07:25.375 173 12329.20 65.75 55402.80 88888.00 2007-06-22 22:07:25.500 173 12329.23 65.78 55402.80 88888.00 2007-06-22 22:07:25.625 173 12329.23 65.83 55402.82 88888.00 2007-06-22 22:07:25.750 173 12329.23 65.88 55402.82 88888.00 2007-06-22 22:07:25.875 173 12329.12 65.85 55402.80 88888.00 2007-06-22 22:07:26.000 173 12329.12 65.88 55402.78 88888.00 2007-06-22 22:07:26.125 173 12329.15 65.95 55402.78 88888.00 2007-06-22 22:07:26.250 173 12329.15 65.95 55402.75 88888.00 2007-06-22 22:07:26.375 173 12329.15 66.03 55402.75 88888.00 2007-06-22 22:07:26.500 173 12329.15 66.08 55402.72 88888.00 2007-06-22 22:07:26.625 173 12329.12 66.05 55402.72 88888.00 2007-06-22 22:07:26.750 173 12329.15 66.00 55402.72 88888.00 2007-06-22 22:07:26.875 173 12329.15 66.05 55402.68 88888.00 2007-06-22 22:07:27.000 173 12329.17 66.12 55402.70 88888.00 2007-06-22 22:07:27.125 173 12329.23 66.20 55402.72 88888.00 2007-06-22 22:07:27.250 173 12329.15 66.20 55402.72 88888.00 2007-06-22 22:07:27.375 173 12329.10 66.22 55402.65 88888.00 2007-06-22 22:07:27.500 173 12329.10 66.30 55402.68 88888.00 2007-06-22 22:07:27.625 173 12329.10 66.30 55402.68 88888.00 2007-06-22 22:07:27.750 173 12329.05 66.28 55402.68 88888.00 2007-06-22 22:07:27.875 173 12329.02 66.33 55402.68 88888.00 2007-06-22 22:07:28.000 173 12329.05 66.35 55402.65 88888.00 2007-06-22 22:07:28.125 173 12329.08 66.38 55402.65 88888.00 2007-06-22 22:07:28.250 173 12329.02 66.38 55402.68 88888.00 2007-06-22 22:07:28.375 173 12329.00 66.42 55402.70 88888.00 2007-06-22 22:07:28.500 173 12329.02 66.40 55402.72 88888.00 2007-06-22 22:07:28.625 173 12329.00 66.45 55402.70 88888.00 2007-06-22 22:07:28.750 173 12328.98 66.53 55402.68 88888.00 2007-06-22 22:07:28.875 173 12329.00 66.50 55402.65 88888.00 2007-06-22 22:07:29.000 173 12329.02 66.50 55402.65 88888.00 2007-06-22 22:07:29.125 173 12328.98 66.50 55402.62 88888.00 2007-06-22 22:07:29.250 173 12328.95 66.53 55402.68 88888.00 2007-06-22 22:07:29.375 173 12328.90 66.58 55402.68 88888.00 2007-06-22 22:07:29.500 173 12328.92 66.60 55402.62 88888.00 2007-06-22 22:07:29.625 173 12329.05 66.62 55402.62 88888.00 2007-06-22 22:07:29.750 173 12328.92 66.62 55402.65 88888.00 2007-06-22 22:07:29.875 173 12328.85 66.60 55402.65 88888.00 2007-06-22 22:07:30.000 173 12328.85 66.62 55402.62 88888.00 2007-06-22 22:07:30.125 173 12328.88 66.67 55402.62 88888.00 2007-06-22 22:07:30.250 173 12328.83 66.70 55402.65 88888.00 2007-06-22 22:07:30.375 173 12328.80 66.70 55402.62 88888.00 2007-06-22 22:07:30.500 173 12328.77 66.75 55402.65 88888.00 2007-06-22 22:07:30.625 173 12328.77 66.80 55402.65 88888.00 2007-06-22 22:07:30.750 173 12328.80 66.83 55402.65 88888.00 2007-06-22 22:07:30.875 173 12328.80 66.83 55402.68 88888.00 2007-06-22 22:07:31.000 173 12328.80 66.78 55402.65 88888.00 2007-06-22 22:07:31.125 173 12328.70 66.72 55402.60 88888.00 2007-06-22 22:07:31.250 173 12328.62 66.85 55402.65 88888.00 2007-06-22 22:07:31.375 173 12328.60 66.90 55402.68 88888.00 2007-06-22 22:07:31.500 173 12328.52 66.95 55402.68 88888.00 2007-06-22 22:07:31.625 173 12328.50 66.92 55402.68 88888.00 2007-06-22 22:07:31.750 173 12328.52 66.95 55402.62 88888.00 2007-06-22 22:07:31.875 173 12328.50 67.00 55402.65 88888.00 2007-06-22 22:07:32.000 173 12328.45 67.03 55402.62 88888.00 2007-06-22 22:07:32.125 173 12328.42 67.00 55402.60 88888.00 2007-06-22 22:07:32.250 173 12328.38 66.95 55402.62 88888.00 2007-06-22 22:07:32.375 173 12328.40 66.97 55402.60 88888.00 2007-06-22 22:07:32.500 173 12328.38 67.00 55402.60 88888.00 2007-06-22 22:07:32.625 173 12328.35 67.00 55402.60 88888.00 2007-06-22 22:07:32.750 173 12328.25 67.00 55402.60 88888.00 2007-06-22 22:07:32.875 173 12328.23 67.05 55402.60 88888.00 2007-06-22 22:07:33.000 173 12328.20 67.08 55402.57 88888.00 2007-06-22 22:07:33.125 173 12328.20 67.08 55402.57 88888.00 2007-06-22 22:07:33.250 173 12328.23 67.03 55402.60 88888.00 2007-06-22 22:07:33.375 173 12328.20 67.05 55402.57 88888.00 2007-06-22 22:07:33.500 173 12328.17 67.08 55402.60 88888.00 2007-06-22 22:07:33.625 173 12328.15 67.05 55402.62 88888.00 2007-06-22 22:07:33.750 173 12328.12 67.05 55402.65 88888.00 2007-06-22 22:07:33.875 173 12328.10 67.08 55402.68 88888.00 2007-06-22 22:07:34.000 173 12328.08 67.15 55402.68 88888.00 2007-06-22 22:07:34.125 173 12328.08 67.20 55402.68 88888.00 2007-06-22 22:07:34.250 173 12328.02 67.22 55402.68 88888.00 2007-06-22 22:07:34.375 173 12327.95 67.25 55402.70 88888.00 2007-06-22 22:07:34.500 173 12327.92 67.28 55402.72 88888.00 2007-06-22 22:07:34.625 173 12327.90 67.25 55402.65 88888.00 2007-06-22 22:07:34.750 173 12327.80 67.17 55402.62 88888.00 2007-06-22 22:07:34.875 173 12327.83 67.20 55402.68 88888.00 2007-06-22 22:07:35.000 173 12327.85 67.28 55402.70 88888.00 2007-06-22 22:07:35.125 173 12327.80 67.28 55402.65 88888.00 2007-06-22 22:07:35.250 173 12327.62 67.17 55402.62 88888.00 2007-06-22 22:07:35.375 173 12327.60 67.20 55402.65 88888.00 2007-06-22 22:07:35.500 173 12327.60 67.25 55402.72 88888.00 2007-06-22 22:07:35.625 173 12327.58 67.28 55402.70 88888.00 2007-06-22 22:07:35.750 173 12327.48 67.25 55402.65 88888.00 2007-06-22 22:07:35.875 173 12327.50 67.30 55402.65 88888.00 2007-06-22 22:07:36.000 173 12327.58 67.28 55402.65 88888.00 2007-06-22 22:07:36.125 173 12327.55 67.25 55402.70 88888.00 2007-06-22 22:07:36.250 173 12327.48 67.25 55402.72 88888.00 2007-06-22 22:07:36.375 173 12327.42 67.28 55402.72 88888.00 2007-06-22 22:07:36.500 173 12327.40 67.22 55402.70 88888.00 2007-06-22 22:07:36.625 173 12327.40 67.25 55402.72 88888.00 2007-06-22 22:07:36.750 173 12327.38 67.30 55402.75 88888.00 2007-06-22 22:07:36.875 173 12327.33 67.30 55402.75 88888.00 2007-06-22 22:07:37.000 173 12327.33 67.30 55402.75 88888.00 2007-06-22 22:07:37.125 173 12327.38 67.30 55402.78 88888.00 2007-06-22 22:07:37.250 173 12327.40 67.28 55402.72 88888.00 2007-06-22 22:07:37.375 173 12327.33 67.25 55402.70 88888.00 2007-06-22 22:07:37.500 173 12327.23 67.28 55402.72 88888.00 2007-06-22 22:07:37.625 173 12327.20 67.30 55402.78 88888.00 2007-06-22 22:07:37.750 173 12327.17 67.30 55402.78 88888.00 2007-06-22 22:07:37.875 173 12327.20 67.25 55402.78 88888.00 2007-06-22 22:07:38.000 173 12327.17 67.25 55402.75 88888.00 2007-06-22 22:07:38.125 173 12327.17 67.25 55402.80 88888.00 2007-06-22 22:07:38.250 173 12327.12 67.22 55402.72 88888.00 2007-06-22 22:07:38.375 173 12327.08 67.17 55402.70 88888.00 2007-06-22 22:07:38.500 173 12327.02 67.20 55402.75 88888.00 2007-06-22 22:07:38.625 173 12327.02 67.25 55402.80 88888.00 2007-06-22 22:07:38.750 173 12327.00 67.22 55402.78 88888.00 2007-06-22 22:07:38.875 173 12326.95 67.17 55402.78 88888.00 2007-06-22 22:07:39.000 173 12326.98 67.15 55402.80 88888.00 2007-06-22 22:07:39.125 173 12327.00 67.20 55402.82 88888.00 2007-06-22 22:07:39.250 173 12326.95 67.22 55402.80 88888.00 2007-06-22 22:07:39.375 173 12327.00 67.20 55402.80 88888.00 2007-06-22 22:07:39.500 173 12327.05 67.20 55402.85 88888.00 2007-06-22 22:07:39.625 173 12327.05 67.22 55402.85 88888.00 2007-06-22 22:07:39.750 173 12327.05 67.25 55402.82 88888.00 2007-06-22 22:07:39.875 173 12327.00 67.17 55402.80 88888.00 2007-06-22 22:07:40.000 173 12327.00 67.17 55402.82 88888.00 2007-06-22 22:07:40.125 173 12326.98 67.17 55402.88 88888.00 2007-06-22 22:07:40.250 173 12326.88 67.15 55402.90 88888.00 2007-06-22 22:07:40.375 173 12326.88 67.15 55402.88 88888.00 2007-06-22 22:07:40.500 173 12326.92 67.17 55402.90 88888.00 2007-06-22 22:07:40.625 173 12326.98 67.17 55402.90 88888.00 2007-06-22 22:07:40.750 173 12326.92 67.17 55402.90 88888.00 2007-06-22 22:07:40.875 173 12326.88 67.10 55402.88 88888.00 2007-06-22 22:07:41.000 173 12326.77 67.10 55402.88 88888.00 2007-06-22 22:07:41.125 173 12326.75 67.12 55402.90 88888.00 2007-06-22 22:07:41.250 173 12326.80 67.12 55402.93 88888.00 2007-06-22 22:07:41.375 173 12326.90 67.10 55402.95 88888.00 2007-06-22 22:07:41.500 173 12326.90 67.08 55402.93 88888.00 2007-06-22 22:07:41.625 173 12326.88 67.05 55402.90 88888.00 2007-06-22 22:07:41.750 173 12326.85 67.00 55402.90 88888.00 2007-06-22 22:07:41.875 173 12326.85 67.00 55402.90 88888.00 2007-06-22 22:07:42.000 173 12326.88 66.92 55402.85 88888.00 2007-06-22 22:07:42.125 173 12326.95 66.92 55402.90 88888.00 2007-06-22 22:07:42.250 173 12326.92 66.95 55402.93 88888.00 2007-06-22 22:07:42.375 173 12326.80 66.92 55402.88 88888.00 2007-06-22 22:07:42.500 173 12326.70 66.90 55402.90 88888.00 2007-06-22 22:07:42.625 173 12326.70 66.90 55402.90 88888.00 2007-06-22 22:07:42.750 173 12326.73 66.90 55402.93 88888.00 2007-06-22 22:07:42.875 173 12326.75 66.92 55402.93 88888.00 2007-06-22 22:07:43.000 173 12326.75 66.85 55402.93 88888.00 2007-06-22 22:07:43.125 173 12326.77 66.83 55402.97 88888.00 2007-06-22 22:07:43.250 173 12326.73 66.80 55402.95 88888.00 2007-06-22 22:07:43.375 173 12326.73 66.83 55402.97 88888.00 2007-06-22 22:07:43.500 173 12326.73 66.88 55403.03 88888.00 2007-06-22 22:07:43.625 173 12326.75 66.78 55403.00 88888.00 2007-06-22 22:07:43.750 173 12326.70 66.70 55403.00 88888.00 2007-06-22 22:07:43.875 173 12326.62 66.70 55402.97 88888.00 2007-06-22 22:07:44.000 173 12326.62 66.70 55402.97 88888.00 2007-06-22 22:07:44.125 173 12326.70 66.72 55403.00 88888.00 2007-06-22 22:07:44.250 173 12326.58 66.65 55403.00 88888.00 2007-06-22 22:07:44.375 173 12326.50 66.60 55402.97 88888.00 2007-06-22 22:07:44.500 173 12326.52 66.58 55402.97 88888.00 2007-06-22 22:07:44.625 173 12326.62 66.62 55403.00 88888.00 2007-06-22 22:07:44.750 173 12326.62 66.62 55403.05 88888.00 2007-06-22 22:07:44.875 173 12326.52 66.58 55403.03 88888.00 2007-06-22 22:07:45.000 173 12326.45 66.60 55403.05 88888.00 2007-06-22 22:07:45.125 173 12326.48 66.55 55403.05 88888.00 2007-06-22 22:07:45.250 173 12326.45 66.47 55403.07 88888.00 2007-06-22 22:07:45.375 173 12326.42 66.47 55403.05 88888.00 2007-06-22 22:07:45.500 173 12326.40 66.50 55403.05 88888.00 2007-06-22 22:07:45.625 173 12326.38 66.50 55403.07 88888.00 2007-06-22 22:07:45.750 173 12326.40 66.45 55403.07 88888.00 2007-06-22 22:07:45.875 173 12326.48 66.47 55403.10 88888.00 2007-06-22 22:07:46.000 173 12326.48 66.38 55403.05 88888.00 2007-06-22 22:07:46.125 173 12326.48 66.38 55403.07 88888.00 2007-06-22 22:07:46.250 173 12326.48 66.38 55403.05 88888.00 2007-06-22 22:07:46.375 173 12326.40 66.35 55403.07 88888.00 2007-06-22 22:07:46.500 173 12326.30 66.35 55403.12 88888.00 2007-06-22 22:07:46.625 173 12326.30 66.33 55403.15 88888.00 2007-06-22 22:07:46.750 173 12326.38 66.33 55403.15 88888.00 2007-06-22 22:07:46.875 173 12326.40 66.33 55403.15 88888.00 2007-06-22 22:07:47.000 173 12326.33 66.22 55403.10 88888.00 2007-06-22 22:07:47.125 173 12326.27 66.20 55403.10 88888.00 2007-06-22 22:07:47.250 173 12326.23 66.17 55403.07 88888.00 2007-06-22 22:07:47.375 173 12326.27 66.20 55403.07 88888.00 2007-06-22 22:07:47.500 173 12326.25 66.20 55403.12 88888.00 2007-06-22 22:07:47.625 173 12326.17 66.15 55403.15 88888.00 2007-06-22 22:07:47.750 173 12326.15 66.20 55403.12 88888.00 2007-06-22 22:07:47.875 173 12326.25 66.20 55403.18 88888.00 2007-06-22 22:07:48.000 173 12326.20 66.12 55403.15 88888.00 2007-06-22 22:07:48.125 173 12326.20 66.12 55403.20 88888.00 2007-06-22 22:07:48.250 173 12326.15 66.05 55403.18 88888.00 2007-06-22 22:07:48.375 173 12326.20 66.08 55403.20 88888.00 2007-06-22 22:07:48.500 173 12326.15 66.03 55403.20 88888.00 2007-06-22 22:07:48.625 173 12326.17 66.08 55403.22 88888.00 2007-06-22 22:07:48.750 173 12326.20 66.08 55403.20 88888.00 2007-06-22 22:07:48.875 173 12326.17 66.08 55403.22 88888.00 2007-06-22 22:07:49.000 173 12326.15 66.00 55403.20 88888.00 2007-06-22 22:07:49.125 173 12326.12 65.92 55403.22 88888.00 2007-06-22 22:07:49.250 173 12326.12 65.92 55403.22 88888.00 2007-06-22 22:07:49.375 173 12326.15 65.97 55403.25 88888.00 2007-06-22 22:07:49.500 173 12326.12 65.97 55403.25 88888.00 2007-06-22 22:07:49.625 173 12326.10 65.92 55403.28 88888.00 2007-06-22 22:07:49.750 173 12325.98 65.92 55403.28 88888.00 2007-06-22 22:07:49.875 173 12325.92 65.85 55403.25 88888.00 2007-06-22 22:07:50.000 173 12325.90 65.85 55403.25 88888.00 2007-06-22 22:07:50.125 173 12325.83 65.85 55403.32 88888.00 2007-06-22 22:07:50.250 173 12325.77 65.85 55403.35 88888.00 2007-06-22 22:07:50.375 173 12325.80 65.83 55403.32 88888.00 2007-06-22 22:07:50.500 173 12325.75 65.83 55403.30 88888.00 2007-06-22 22:07:50.625 173 12325.70 65.78 55403.30 88888.00 2007-06-22 22:07:50.750 173 12325.65 65.70 55403.30 88888.00 2007-06-22 22:07:50.875 173 12325.67 65.72 55403.32 88888.00 2007-06-22 22:07:51.000 173 12325.70 65.75 55403.35 88888.00 2007-06-22 22:07:51.125 173 12325.62 65.70 55403.30 88888.00 2007-06-22 22:07:51.250 173 12325.65 65.70 55403.35 88888.00 2007-06-22 22:07:51.375 173 12325.67 65.75 55403.38 88888.00 2007-06-22 22:07:51.500 173 12325.67 65.78 55403.35 88888.00 2007-06-22 22:07:51.625 173 12325.65 65.72 55403.35 88888.00 2007-06-22 22:07:51.750 173 12325.65 65.67 55403.35 88888.00 2007-06-22 22:07:51.875 173 12325.62 65.65 55403.38 88888.00 2007-06-22 22:07:52.000 173 12325.62 65.62 55403.38 88888.00 2007-06-22 22:07:52.125 173 12325.67 65.62 55403.40 88888.00 2007-06-22 22:07:52.250 173 12325.65 65.65 55403.38 88888.00 2007-06-22 22:07:52.375 173 12325.60 65.70 55403.40 88888.00 2007-06-22 22:07:52.500 173 12325.55 65.70 55403.43 88888.00 2007-06-22 22:07:52.625 173 12325.52 65.65 55403.43 88888.00 2007-06-22 22:07:52.750 173 12325.50 65.60 55403.43 88888.00 2007-06-22 22:07:52.875 173 12325.48 65.58 55403.40 88888.00 2007-06-22 22:07:53.000 173 12325.45 65.60 55403.40 88888.00 2007-06-22 22:07:53.125 173 12325.48 65.62 55403.43 88888.00 2007-06-22 22:07:53.250 173 12325.45 65.65 55403.45 88888.00 2007-06-22 22:07:53.375 173 12325.50 65.65 55403.43 88888.00 2007-06-22 22:07:53.500 173 12325.48 65.62 55403.43 88888.00 2007-06-22 22:07:53.625 173 12325.48 65.62 55403.45 88888.00 2007-06-22 22:07:53.750 173 12325.45 65.58 55403.45 88888.00 2007-06-22 22:07:53.875 173 12325.40 65.47 55403.43 88888.00 2007-06-22 22:07:54.000 173 12325.35 65.50 55403.43 88888.00 2007-06-22 22:07:54.125 173 12325.33 65.58 55403.50 88888.00 2007-06-22 22:07:54.250 173 12325.30 65.55 55403.47 88888.00 2007-06-22 22:07:54.375 173 12325.30 65.50 55403.45 88888.00 2007-06-22 22:07:54.500 173 12325.33 65.47 55403.43 88888.00 2007-06-22 22:07:54.625 173 12325.35 65.47 55403.45 88888.00 2007-06-22 22:07:54.750 173 12325.38 65.50 55403.45 88888.00 2007-06-22 22:07:54.875 173 12325.33 65.47 55403.45 88888.00 2007-06-22 22:07:55.000 173 12325.30 65.45 55403.45 88888.00 2007-06-22 22:07:55.125 173 12325.33 65.38 55403.45 88888.00 2007-06-22 22:07:55.250 173 12325.35 65.35 55403.47 88888.00 2007-06-22 22:07:55.375 173 12325.30 65.40 55403.45 88888.00 2007-06-22 22:07:55.500 173 12325.25 65.40 55403.47 88888.00 2007-06-22 22:07:55.625 173 12325.27 65.45 55403.50 88888.00 2007-06-22 22:07:55.750 173 12325.27 65.47 55403.50 88888.00 2007-06-22 22:07:55.875 173 12325.25 65.42 55403.45 88888.00 2007-06-22 22:07:56.000 173 12325.20 65.33 55403.43 88888.00 2007-06-22 22:07:56.125 173 12325.17 65.25 55403.43 88888.00 2007-06-22 22:07:56.250 173 12325.15 65.25 55403.47 88888.00 2007-06-22 22:07:56.375 173 12325.30 65.30 55403.50 88888.00 2007-06-22 22:07:56.500 173 12325.30 65.35 55403.53 88888.00 2007-06-22 22:07:56.625 173 12325.25 65.35 55403.53 88888.00 2007-06-22 22:07:56.750 173 12325.23 65.35 55403.50 88888.00 2007-06-22 22:07:56.875 173 12325.23 65.33 55403.53 88888.00 2007-06-22 22:07:57.000 173 12325.20 65.28 55403.53 88888.00 2007-06-22 22:07:57.125 173 12325.17 65.22 55403.50 88888.00 2007-06-22 22:07:57.250 173 12325.15 65.17 55403.47 88888.00 2007-06-22 22:07:57.375 173 12325.15 65.25 55403.53 88888.00 2007-06-22 22:07:57.500 173 12325.15 65.28 55403.53 88888.00 2007-06-22 22:07:57.625 173 12325.12 65.22 55403.53 88888.00 2007-06-22 22:07:57.750 173 12325.15 65.20 55403.50 88888.00 2007-06-22 22:07:57.875 173 12325.17 65.20 55403.53 88888.00 2007-06-22 22:07:58.000 173 12325.15 65.17 55403.50 88888.00 2007-06-22 22:07:58.125 173 12325.12 65.15 55403.53 88888.00 2007-06-22 22:07:58.250 173 12325.08 65.12 55403.53 88888.00 2007-06-22 22:07:58.375 173 12325.08 65.12 55403.55 88888.00 2007-06-22 22:07:58.500 173 12325.02 65.10 55403.57 88888.00 2007-06-22 22:07:58.625 173 12325.08 65.12 55403.55 88888.00 2007-06-22 22:07:58.750 173 12325.05 65.10 55403.47 88888.00 2007-06-22 22:07:58.875 173 12325.08 65.05 55403.47 88888.00 2007-06-22 22:07:59.000 173 12325.12 65.03 55403.53 88888.00 2007-06-22 22:07:59.125 173 12325.17 65.08 55403.55 88888.00 2007-06-22 22:07:59.250 173 12325.15 65.00 55403.55 88888.00 2007-06-22 22:07:59.375 173 12325.20 65.00 55403.55 88888.00 2007-06-22 22:07:59.500 173 12325.15 64.97 55403.55 88888.00 2007-06-22 22:07:59.625 173 12325.10 64.97 55403.53 88888.00 2007-06-22 22:07:59.750 173 12325.08 64.92 55403.53 88888.00 2007-06-22 22:07:59.875 173 12325.08 64.95 55403.55 88888.00 2007-06-22 22:08:00.000 173 12325.10 64.95 55403.55 88888.00 2007-06-22 22:08:00.125 173 12325.15 64.97 55403.57 88888.00 2007-06-22 22:08:00.250 173 12325.15 64.95 55403.55 88888.00 2007-06-22 22:08:00.375 173 12325.15 64.90 55403.55 88888.00 2007-06-22 22:08:00.500 173 12325.23 64.95 55403.55 88888.00 2007-06-22 22:08:00.625 173 12325.35 64.95 55403.55 88888.00 2007-06-22 22:08:00.750 173 12325.35 64.90 55403.53 88888.00 2007-06-22 22:08:00.875 173 12325.27 64.90 55403.50 88888.00 2007-06-22 22:08:01.000 173 12325.17 64.85 55403.50 88888.00 2007-06-22 22:08:01.125 173 12325.12 64.88 55403.53 88888.00 2007-06-22 22:08:01.250 173 12325.27 64.92 55403.55 88888.00 2007-06-22 22:08:01.375 173 12325.35 64.92 55403.53 88888.00 2007-06-22 22:08:01.500 173 12325.27 64.85 55403.53 88888.00 2007-06-22 22:08:01.625 173 12325.30 64.83 55403.47 88888.00 2007-06-22 22:08:01.750 173 12325.35 64.88 55403.50 88888.00 2007-06-22 22:08:01.875 173 12325.33 64.90 55403.53 88888.00 2007-06-22 22:08:02.000 173 12325.30 64.85 55403.47 88888.00 2007-06-22 22:08:02.125 173 12325.27 64.78 55403.45 88888.00 2007-06-22 22:08:02.250 173 12325.27 64.80 55403.45 88888.00 2007-06-22 22:08:02.375 173 12325.30 64.85 55403.50 88888.00 2007-06-22 22:08:02.500 173 12325.30 64.83 55403.47 88888.00 2007-06-22 22:08:02.625 173 12325.25 64.78 55403.47 88888.00 2007-06-22 22:08:02.750 173 12325.33 64.80 55403.47 88888.00 2007-06-22 22:08:02.875 173 12325.33 64.78 55403.50 88888.00 2007-06-22 22:08:03.000 173 12325.30 64.75 55403.47 88888.00 2007-06-22 22:08:03.125 173 12325.33 64.75 55403.47 88888.00 2007-06-22 22:08:03.250 173 12325.33 64.70 55403.43 88888.00 2007-06-22 22:08:03.375 173 12325.38 64.70 55403.45 88888.00 2007-06-22 22:08:03.500 173 12325.40 64.72 55403.45 88888.00 2007-06-22 22:08:03.625 173 12325.42 64.72 55403.43 88888.00 2007-06-22 22:08:03.750 173 12325.50 64.72 55403.45 88888.00 2007-06-22 22:08:03.875 173 12325.52 64.72 55403.45 88888.00 2007-06-22 22:08:04.000 173 12325.58 64.70 55403.45 88888.00 2007-06-22 22:08:04.125 173 12325.55 64.70 55403.45 88888.00 2007-06-22 22:08:04.250 173 12325.52 64.67 55403.43 88888.00 2007-06-22 22:08:04.375 173 12325.50 64.60 55403.43 88888.00 2007-06-22 22:08:04.500 173 12325.52 64.58 55403.40 88888.00 2007-06-22 22:08:04.625 173 12325.62 64.62 55403.40 88888.00 2007-06-22 22:08:04.750 173 12325.58 64.67 55403.40 88888.00 2007-06-22 22:08:04.875 173 12325.58 64.65 55403.43 88888.00 2007-06-22 22:08:05.000 173 12325.60 64.67 55403.38 88888.00 2007-06-22 22:08:05.125 173 12325.58 64.67 55403.32 88888.00 2007-06-22 22:08:05.250 173 12325.58 64.60 55403.32 88888.00 2007-06-22 22:08:05.375 173 12325.62 64.62 55403.35 88888.00 2007-06-22 22:08:05.500 173 12325.65 64.65 55403.35 88888.00 2007-06-22 22:08:05.625 173 12325.62 64.58 55403.35 88888.00 2007-06-22 22:08:05.750 173 12325.65 64.60 55403.38 88888.00 2007-06-22 22:08:05.875 173 12325.60 64.65 55403.38 88888.00 2007-06-22 22:08:06.000 173 12325.60 64.62 55403.35 88888.00 2007-06-22 22:08:06.125 173 12325.55 64.58 55403.35 88888.00 2007-06-22 22:08:06.250 173 12325.60 64.55 55403.35 88888.00 2007-06-22 22:08:06.375 173 12325.67 64.62 55403.35 88888.00 2007-06-22 22:08:06.500 173 12325.67 64.62 55403.38 88888.00 2007-06-22 22:08:06.625 173 12325.75 64.60 55403.32 88888.00 2007-06-22 22:08:06.750 173 12325.77 64.58 55403.35 88888.00 2007-06-22 22:08:06.875 173 12325.73 64.62 55403.35 88888.00 2007-06-22 22:08:07.000 173 12325.70 64.62 55403.35 88888.00 2007-06-22 22:08:07.125 173 12325.70 64.62 55403.35 88888.00 2007-06-22 22:08:07.250 173 12325.70 64.60 55403.32 88888.00 2007-06-22 22:08:07.375 173 12325.73 64.60 55403.32 88888.00 2007-06-22 22:08:07.500 173 12325.73 64.62 55403.30 88888.00 2007-06-22 22:08:07.625 173 12325.73 64.62 55403.32 88888.00 2007-06-22 22:08:07.750 173 12325.73 64.62 55403.32 88888.00 2007-06-22 22:08:07.875 173 12325.80 64.62 55403.30 88888.00 2007-06-22 22:08:08.000 173 12325.88 64.65 55403.28 88888.00 2007-06-22 22:08:08.125 173 12325.88 64.67 55403.32 88888.00 2007-06-22 22:08:08.250 173 12325.77 64.65 55403.30 88888.00 2007-06-22 22:08:08.375 173 12325.77 64.62 55403.22 88888.00 2007-06-22 22:08:08.500 173 12325.83 64.62 55403.22 88888.00 2007-06-22 22:08:08.625 173 12325.90 64.67 55403.25 88888.00 2007-06-22 22:08:08.750 173 12325.92 64.65 55403.22 88888.00 2007-06-22 22:08:08.875 173 12325.95 64.62 55403.25 88888.00 2007-06-22 22:08:09.000 173 12325.90 64.65 55403.22 88888.00 2007-06-22 22:08:09.125 173 12325.83 64.62 55403.25 88888.00 2007-06-22 22:08:09.250 173 12325.90 64.67 55403.25 88888.00 2007-06-22 22:08:09.375 173 12326.00 64.72 55403.25 88888.00 2007-06-22 22:08:09.500 173 12325.98 64.70 55403.22 88888.00 2007-06-22 22:08:09.625 173 12325.95 64.75 55403.25 88888.00 2007-06-22 22:08:09.750 173 12325.95 64.75 55403.25 88888.00 2007-06-22 22:08:09.875 173 12325.90 64.72 55403.22 88888.00 2007-06-22 22:08:10.000 173 12326.02 64.70 55403.22 88888.00 2007-06-22 22:08:10.125 173 12326.08 64.67 55403.22 88888.00 2007-06-22 22:08:10.250 173 12326.08 64.70 55403.22 88888.00 2007-06-22 22:08:10.375 173 12326.00 64.70 55403.20 88888.00 2007-06-22 22:08:10.500 173 12325.98 64.67 55403.20 88888.00 2007-06-22 22:08:10.625 173 12325.95 64.67 55403.22 88888.00 2007-06-22 22:08:10.750 173 12325.98 64.72 55403.22 88888.00 2007-06-22 22:08:10.875 173 12325.98 64.78 55403.22 88888.00 2007-06-22 22:08:11.000 173 12325.92 64.78 55403.18 88888.00 2007-06-22 22:08:11.125 173 12325.83 64.72 55403.18 88888.00 2007-06-22 22:08:11.250 173 12325.85 64.72 55403.18 88888.00 2007-06-22 22:08:11.375 173 12325.98 64.70 55403.18 88888.00 2007-06-22 22:08:11.500 173 12325.95 64.67 55403.15 88888.00 2007-06-22 22:08:11.625 173 12325.95 64.75 55403.20 88888.00 2007-06-22 22:08:11.750 173 12325.98 64.85 55403.20 88888.00 2007-06-22 22:08:11.875 173 12325.98 64.80 55403.18 88888.00 2007-06-22 22:08:12.000 173 12325.95 64.75 55403.15 88888.00 2007-06-22 22:08:12.125 173 12325.92 64.75 55403.15 88888.00 2007-06-22 22:08:12.250 173 12325.92 64.75 55403.15 88888.00 2007-06-22 22:08:12.375 173 12326.00 64.78 55403.12 88888.00 2007-06-22 22:08:12.500 173 12326.08 64.78 55403.15 88888.00 2007-06-22 22:08:12.625 173 12326.08 64.78 55403.18 88888.00 2007-06-22 22:08:12.750 173 12326.00 64.80 55403.18 88888.00 2007-06-22 22:08:12.875 173 12325.95 64.78 55403.15 88888.00 2007-06-22 22:08:13.000 173 12325.90 64.78 55403.15 88888.00 2007-06-22 22:08:13.125 173 12325.92 64.78 55403.15 88888.00 2007-06-22 22:08:13.250 173 12325.88 64.80 55403.18 88888.00 2007-06-22 22:08:13.375 173 12325.92 64.88 55403.18 88888.00 2007-06-22 22:08:13.500 173 12325.98 64.88 55403.15 88888.00 2007-06-22 22:08:13.625 173 12326.02 64.85 55403.15 88888.00 2007-06-22 22:08:13.750 173 12325.98 64.85 55403.12 88888.00 2007-06-22 22:08:13.875 173 12325.98 64.85 55403.12 88888.00 2007-06-22 22:08:14.000 173 12326.02 64.85 55403.12 88888.00 2007-06-22 22:08:14.125 173 12325.95 64.83 55403.12 88888.00 2007-06-22 22:08:14.250 173 12325.90 64.80 55403.07 88888.00 2007-06-22 22:08:14.375 173 12325.98 64.88 55403.07 88888.00 2007-06-22 22:08:14.500 173 12325.95 64.88 55403.10 88888.00 2007-06-22 22:08:14.625 173 12325.90 64.90 55403.10 88888.00 2007-06-22 22:08:14.750 173 12325.90 64.88 55403.12 88888.00 2007-06-22 22:08:14.875 173 12325.88 64.90 55403.12 88888.00 2007-06-22 22:08:15.000 173 12325.88 64.90 55403.12 88888.00 2007-06-22 22:08:15.125 173 12325.90 64.88 55403.10 88888.00 2007-06-22 22:08:15.250 173 12325.83 64.88 55403.07 88888.00 2007-06-22 22:08:15.375 173 12325.88 64.88 55403.07 88888.00 2007-06-22 22:08:15.500 173 12325.88 64.88 55403.07 88888.00 2007-06-22 22:08:15.625 173 12325.85 64.88 55403.10 88888.00 2007-06-22 22:08:15.750 173 12325.77 64.85 55403.10 88888.00 2007-06-22 22:08:15.875 173 12325.67 64.88 55403.10 88888.00 2007-06-22 22:08:16.000 173 12325.67 64.88 55403.07 88888.00 2007-06-22 22:08:16.125 173 12325.70 64.88 55403.05 88888.00 2007-06-22 22:08:16.250 173 12325.83 64.92 55403.07 88888.00 2007-06-22 22:08:16.375 173 12325.88 64.97 55403.07 88888.00 2007-06-22 22:08:16.500 173 12325.85 64.97 55403.07 88888.00 2007-06-22 22:08:16.625 173 12325.88 64.88 55403.05 88888.00 2007-06-22 22:08:16.750 173 12325.88 64.88 55403.03 88888.00 2007-06-22 22:08:16.875 173 12325.88 64.90 55403.03 88888.00 2007-06-22 22:08:17.000 173 12325.88 64.92 55403.00 88888.00 2007-06-22 22:08:17.125 173 12325.90 64.92 55403.05 88888.00 2007-06-22 22:08:17.250 173 12325.88 64.85 55403.05 88888.00 2007-06-22 22:08:17.375 173 12325.83 64.88 55403.03 88888.00 2007-06-22 22:08:17.500 173 12325.83 64.80 55403.03 88888.00 2007-06-22 22:08:17.625 173 12325.90 64.83 55403.03 88888.00 2007-06-22 22:08:17.750 173 12325.95 64.85 55403.00 88888.00 2007-06-22 22:08:17.875 173 12325.92 64.80 55403.03 88888.00 2007-06-22 22:08:18.000 173 12325.85 64.83 55403.03 88888.00 2007-06-22 22:08:18.125 173 12325.90 64.85 55403.05 88888.00 2007-06-22 22:08:18.250 173 12325.92 64.83 55403.03 88888.00 2007-06-22 22:08:18.375 173 12325.90 64.85 55403.03 88888.00 2007-06-22 22:08:18.500 173 12325.90 64.83 55403.00 88888.00 2007-06-22 22:08:18.625 173 12325.95 64.80 55403.00 88888.00 2007-06-22 22:08:18.750 173 12326.00 64.83 55403.03 88888.00 2007-06-22 22:08:18.875 173 12325.98 64.85 55403.03 88888.00 2007-06-22 22:08:19.000 173 12325.88 64.78 55402.97 88888.00 2007-06-22 22:08:19.125 173 12325.80 64.78 55403.00 88888.00 2007-06-22 22:08:19.250 173 12325.77 64.78 55403.03 88888.00 2007-06-22 22:08:19.375 173 12325.90 64.78 55403.00 88888.00 2007-06-22 22:08:19.500 173 12325.92 64.78 55402.97 88888.00 2007-06-22 22:08:19.625 173 12325.95 64.83 55403.03 88888.00 2007-06-22 22:08:19.750 173 12325.92 64.80 55403.03 88888.00 2007-06-22 22:08:19.875 173 12325.95 64.78 55402.97 88888.00 2007-06-22 22:08:20.000 173 12325.98 64.72 55402.97 88888.00 2007-06-22 22:08:20.125 173 12325.92 64.75 55403.00 88888.00 2007-06-22 22:08:20.250 173 12325.88 64.75 55403.00 88888.00 2007-06-22 22:08:20.375 173 12325.88 64.72 55402.97 88888.00 2007-06-22 22:08:20.500 173 12325.90 64.72 55402.97 88888.00 2007-06-22 22:08:20.625 173 12325.95 64.78 55403.00 88888.00 2007-06-22 22:08:20.750 173 12325.95 64.72 55403.00 88888.00 2007-06-22 22:08:20.875 173 12326.05 64.65 55402.95 88888.00 2007-06-22 22:08:21.000 173 12326.10 64.62 55402.97 88888.00 2007-06-22 22:08:21.125 173 12326.17 64.67 55403.00 88888.00 2007-06-22 22:08:21.250 173 12326.10 64.65 55402.97 88888.00 2007-06-22 22:08:21.375 173 12326.08 64.62 55402.93 88888.00 2007-06-22 22:08:21.500 173 12326.10 64.62 55402.93 88888.00 2007-06-22 22:08:21.625 173 12326.20 64.67 55402.95 88888.00 2007-06-22 22:08:21.750 173 12326.20 64.65 55403.00 88888.00 2007-06-22 22:08:21.875 173 12326.23 64.62 55402.95 88888.00 2007-06-22 22:08:22.000 173 12326.20 64.60 55402.95 88888.00 2007-06-22 22:08:22.125 173 12326.23 64.60 55402.97 88888.00 2007-06-22 22:08:22.250 173 12326.27 64.60 55402.97 88888.00 2007-06-22 22:08:22.375 173 12326.30 64.53 55402.93 88888.00 2007-06-22 22:08:22.500 173 12326.20 64.47 55402.93 88888.00 2007-06-22 22:08:22.625 173 12326.25 64.53 55402.93 88888.00 2007-06-22 22:08:22.750 173 12326.30 64.53 55402.90 88888.00 2007-06-22 22:08:22.875 173 12326.38 64.45 55402.90 88888.00 2007-06-22 22:08:23.000 173 12326.40 64.45 55402.93 88888.00 2007-06-22 22:08:23.125 173 12326.30 64.45 55402.93 88888.00 2007-06-22 22:08:23.250 173 12326.23 64.45 55402.93 88888.00 2007-06-22 22:08:23.375 173 12326.30 64.42 55402.90 88888.00 2007-06-22 22:08:23.500 173 12326.35 64.35 55402.93 88888.00 2007-06-22 22:08:23.625 173 12326.40 64.28 55402.95 88888.00 2007-06-22 22:08:23.750 173 12326.40 64.30 55402.95 88888.00 2007-06-22 22:08:23.875 173 12326.40 64.35 55402.93 88888.00 2007-06-22 22:08:24.000 173 12326.40 64.30 55402.88 88888.00 2007-06-22 22:08:24.125 173 12326.50 64.33 55402.93 88888.00 2007-06-22 22:08:24.250 173 12326.52 64.28 55402.90 88888.00 2007-06-22 22:08:24.375 173 12326.52 64.25 55402.90 88888.00 2007-06-22 22:08:24.500 173 12326.48 64.28 55402.90 88888.00 2007-06-22 22:08:24.625 173 12326.45 64.28 55402.88 88888.00 2007-06-22 22:08:24.750 173 12326.45 64.22 55402.90 88888.00 2007-06-22 22:08:24.875 173 12326.48 64.20 55402.93 88888.00 2007-06-22 22:08:25.000 173 12326.50 64.15 55402.90 88888.00 2007-06-22 22:08:25.125 173 12326.50 64.12 55402.90 88888.00 2007-06-22 22:08:25.250 173 12326.50 64.10 55402.85 88888.00 2007-06-22 22:08:25.375 173 12326.50 64.08 55402.80 88888.00 2007-06-22 22:08:25.500 173 12326.48 64.10 55402.85 88888.00 2007-06-22 22:08:25.625 173 12326.52 64.12 55402.88 88888.00 2007-06-22 22:08:25.750 173 12326.52 64.12 55402.85 88888.00 2007-06-22 22:08:25.875 173 12326.52 64.08 55402.82 88888.00 2007-06-22 22:08:26.000 173 12326.50 64.10 55402.80 88888.00 2007-06-22 22:08:26.125 173 12326.48 64.08 55402.82 88888.00 2007-06-22 22:08:26.250 173 12326.50 64.00 55402.85 88888.00 2007-06-22 22:08:26.375 173 12326.60 64.00 55402.85 88888.00 2007-06-22 22:08:26.500 173 12326.65 64.00 55402.85 88888.00 2007-06-22 22:08:26.625 173 12326.62 64.00 55402.85 88888.00 2007-06-22 22:08:26.750 173 12326.58 64.00 55402.85 88888.00 2007-06-22 22:08:26.875 173 12326.62 64.00 55402.85 88888.00 2007-06-22 22:08:27.000 173 12326.67 64.00 55402.82 88888.00 2007-06-22 22:08:27.125 173 12326.67 63.92 55402.82 88888.00 2007-06-22 22:08:27.250 173 12326.65 63.90 55402.80 88888.00 2007-06-22 22:08:27.375 173 12326.65 63.95 55402.80 88888.00 2007-06-22 22:08:27.500 173 12326.73 64.00 55402.85 88888.00 2007-06-22 22:08:27.625 173 12326.83 64.03 55402.85 88888.00 2007-06-22 22:08:27.750 173 12326.85 64.00 55402.85 88888.00 2007-06-22 22:08:27.875 173 12326.85 64.00 55402.82 88888.00 2007-06-22 22:08:28.000 173 12326.77 63.95 55402.80 88888.00 2007-06-22 22:08:28.125 173 12326.67 63.88 55402.80 88888.00 2007-06-22 22:08:28.250 173 12326.65 63.88 55402.80 88888.00 2007-06-22 22:08:28.375 173 12326.70 63.98 55402.80 88888.00 2007-06-22 22:08:28.500 173 12326.77 63.98 55402.80 88888.00 2007-06-22 22:08:28.625 173 12326.85 63.98 55402.80 88888.00 2007-06-22 22:08:28.750 173 12326.80 63.95 55402.78 88888.00 2007-06-22 22:08:28.875 173 12326.80 63.95 55402.72 88888.00 2007-06-22 22:08:29.000 173 12326.85 63.92 55402.72 88888.00 2007-06-22 22:08:29.125 173 12326.90 63.95 55402.78 88888.00 2007-06-22 22:08:29.250 173 12326.95 63.98 55402.78 88888.00 2007-06-22 22:08:29.375 173 12327.00 63.92 55402.75 88888.00 2007-06-22 22:08:29.500 173 12327.08 63.90 55402.72 88888.00 2007-06-22 22:08:29.625 173 12327.02 63.88 55402.75 88888.00 2007-06-22 22:08:29.750 173 12327.00 63.92 55402.75 88888.00 2007-06-22 22:08:29.875 173 12327.05 63.98 55402.75 88888.00 2007-06-22 22:08:30.000 173 12327.12 63.98 55402.72 88888.00 2007-06-22 22:08:30.125 173 12327.12 63.98 55402.70 88888.00 2007-06-22 22:08:30.250 173 12327.08 63.98 55402.72 88888.00 2007-06-22 22:08:30.375 173 12327.10 64.00 55402.72 88888.00 2007-06-22 22:08:30.500 173 12327.12 63.95 55402.75 88888.00 2007-06-22 22:08:30.625 173 12327.17 63.98 55402.70 88888.00 2007-06-22 22:08:30.750 173 12327.20 64.03 55402.70 88888.00 2007-06-22 22:08:30.875 173 12327.23 64.03 55402.70 88888.00 2007-06-22 22:08:31.000 173 12327.27 64.03 55402.70 88888.00 2007-06-22 22:08:31.125 173 12327.23 63.98 55402.65 88888.00 2007-06-22 22:08:31.250 173 12327.17 64.00 55402.70 88888.00 2007-06-22 22:08:31.375 173 12327.23 64.05 55402.72 88888.00 2007-06-22 22:08:31.500 173 12327.30 64.10 55402.70 88888.00 2007-06-22 22:08:31.625 173 12327.35 64.08 55402.65 88888.00 2007-06-22 22:08:31.750 173 12327.38 64.08 55402.65 88888.00 2007-06-22 22:08:31.875 173 12327.38 64.08 55402.62 88888.00 2007-06-22 22:08:32.000 173 12327.40 64.10 55402.60 88888.00 2007-06-22 22:08:32.125 173 12327.35 64.12 55402.57 88888.00 2007-06-22 22:08:32.250 173 12327.35 64.12 55402.57 88888.00 2007-06-22 22:08:32.375 173 12327.42 64.12 55402.57 88888.00 2007-06-22 22:08:32.500 173 12327.42 64.17 55402.57 88888.00 2007-06-22 22:08:32.625 173 12327.45 64.15 55402.57 88888.00 2007-06-22 22:08:32.750 173 12327.52 64.22 55402.60 88888.00 2007-06-22 22:08:32.875 173 12327.58 64.25 55402.55 88888.00 2007-06-22 22:08:33.000 173 12327.58 64.20 55402.55 88888.00 2007-06-22 22:08:33.125 173 12327.62 64.25 55402.55 88888.00 2007-06-22 22:08:33.250 173 12327.62 64.22 55402.57 88888.00 2007-06-22 22:08:33.375 173 12327.70 64.28 55402.57 88888.00 2007-06-22 22:08:33.500 173 12327.70 64.33 55402.53 88888.00 2007-06-22 22:08:33.625 173 12327.73 64.33 55402.53 88888.00 2007-06-22 22:08:33.750 173 12327.80 64.42 55402.53 88888.00 2007-06-22 22:08:33.875 173 12327.90 64.53 55402.53 88888.00 2007-06-22 22:08:34.000 173 12327.92 64.50 55402.50 88888.00 2007-06-22 22:08:34.125 173 12327.92 64.42 55402.47 88888.00 2007-06-22 22:08:34.250 173 12327.92 64.45 55402.47 88888.00 2007-06-22 22:08:34.375 173 12327.95 64.45 55402.45 88888.00 2007-06-22 22:08:34.500 173 12327.98 64.50 55402.47 88888.00 2007-06-22 22:08:34.625 173 12328.05 64.58 55402.47 88888.00 2007-06-22 22:08:34.750 173 12328.10 64.58 55402.45 88888.00 2007-06-22 22:08:34.875 173 12328.17 64.58 55402.47 88888.00 2007-06-22 22:08:35.000 173 12328.15 64.65 55402.50 88888.00 2007-06-22 22:08:35.125 173 12328.12 64.67 55402.47 88888.00 2007-06-22 22:08:35.250 173 12328.12 64.65 55402.45 88888.00 2007-06-22 22:08:35.375 173 12328.17 64.67 55402.43 88888.00 2007-06-22 22:08:35.500 173 12328.27 64.72 55402.43 88888.00 2007-06-22 22:08:35.625 173 12328.35 64.78 55402.40 88888.00 2007-06-22 22:08:35.750 173 12328.33 64.75 55402.40 88888.00 2007-06-22 22:08:35.875 173 12328.33 64.72 55402.40 88888.00 2007-06-22 22:08:36.000 173 12328.38 64.83 55402.35 88888.00 2007-06-22 22:08:36.125 173 12328.45 64.92 55402.40 88888.00 2007-06-22 22:08:36.250 173 12328.52 64.92 55402.38 88888.00 2007-06-22 22:08:36.375 173 12328.50 64.95 55402.38 88888.00 2007-06-22 22:08:36.500 173 12328.40 64.90 55402.38 88888.00 2007-06-22 22:08:36.625 173 12328.45 64.95 55402.35 88888.00 2007-06-22 22:08:36.750 173 12328.52 64.97 55402.35 88888.00 2007-06-22 22:08:36.875 173 12328.55 65.03 55402.35 88888.00 2007-06-22 22:08:37.000 173 12328.58 65.03 55402.32 88888.00 2007-06-22 22:08:37.125 173 12328.58 65.05 55402.32 88888.00 2007-06-22 22:08:37.250 173 12328.60 65.10 55402.32 88888.00 2007-06-22 22:08:37.375 173 12328.55 65.10 55402.30 88888.00 2007-06-22 22:08:37.500 173 12328.60 65.15 55402.35 88888.00 2007-06-22 22:08:37.625 173 12328.67 65.12 55402.32 88888.00 2007-06-22 22:08:37.750 173 12328.67 65.15 55402.32 88888.00 2007-06-22 22:08:37.875 173 12328.70 65.25 55402.32 88888.00 2007-06-22 22:08:38.000 173 12328.67 65.28 55402.30 88888.00 2007-06-22 22:08:38.125 173 12328.67 65.30 55402.30 88888.00 2007-06-22 22:08:38.250 173 12328.65 65.28 55402.28 88888.00 2007-06-22 22:08:38.375 173 12328.65 65.28 55402.25 88888.00 2007-06-22 22:08:38.500 173 12328.70 65.33 55402.25 88888.00 2007-06-22 22:08:38.625 173 12328.77 65.38 55402.25 88888.00 2007-06-22 22:08:38.750 173 12328.75 65.38 55402.20 88888.00 2007-06-22 22:08:38.875 173 12328.75 65.40 55402.18 88888.00 2007-06-22 22:08:39.000 173 12328.85 65.45 55402.20 88888.00 2007-06-22 22:08:39.125 173 12328.92 65.47 55402.22 88888.00 2007-06-22 22:08:39.250 173 12328.92 65.55 55402.22 88888.00 2007-06-22 22:08:39.375 173 12328.88 65.55 55402.20 88888.00 2007-06-22 22:08:39.500 173 12328.83 65.55 55402.18 88888.00 2007-06-22 22:08:39.625 173 12328.90 65.60 55402.20 88888.00 2007-06-22 22:08:39.750 173 12328.88 65.62 55402.18 88888.00 2007-06-22 22:08:39.875 173 12328.88 65.65 55402.20 88888.00 2007-06-22 22:08:40.000 173 12328.88 65.67 55402.15 88888.00 2007-06-22 22:08:40.125 173 12328.90 65.72 55402.18 88888.00 2007-06-22 22:08:40.250 173 12328.95 65.70 55402.15 88888.00 2007-06-22 22:08:40.375 173 12328.92 65.72 55402.12 88888.00 2007-06-22 22:08:40.500 173 12328.92 65.75 55402.15 88888.00 2007-06-22 22:08:40.625 173 12328.98 65.78 55402.18 88888.00 2007-06-22 22:08:40.750 173 12329.02 65.80 55402.15 88888.00 2007-06-22 22:08:40.875 173 12329.00 65.85 55402.12 88888.00 2007-06-22 22:08:41.000 173 12328.95 65.90 55402.12 88888.00 2007-06-22 22:08:41.125 173 12328.95 65.85 55402.12 88888.00 2007-06-22 22:08:41.250 173 12328.90 65.85 55402.12 88888.00 2007-06-22 22:08:41.375 173 12329.00 65.90 55402.10 88888.00 2007-06-22 22:08:41.500 173 12329.05 66.00 55402.15 88888.00 2007-06-22 22:08:41.625 173 12329.05 66.03 55402.10 88888.00 2007-06-22 22:08:41.750 173 12329.08 66.00 55402.10 88888.00 2007-06-22 22:08:41.875 173 12329.10 66.08 55402.10 88888.00 2007-06-22 22:08:42.000 173 12329.12 66.10 55402.10 88888.00 2007-06-22 22:08:42.125 173 12329.12 66.05 55402.10 88888.00 2007-06-22 22:08:42.250 173 12329.12 66.15 55402.12 88888.00 2007-06-22 22:08:42.375 173 12329.15 66.20 55402.18 88888.00 2007-06-22 22:08:42.500 173 12329.15 66.17 55402.18 88888.00 2007-06-22 22:08:42.625 173 12329.12 66.12 55402.15 88888.00 2007-06-22 22:08:42.750 173 12329.05 66.10 55402.10 88888.00 2007-06-22 22:08:42.875 173 12328.95 66.10 55402.12 88888.00 2007-06-22 22:08:43.000 173 12329.05 66.17 55402.12 88888.00 2007-06-22 22:08:43.125 173 12329.10 66.20 55402.12 88888.00 2007-06-22 22:08:43.250 173 12329.05 66.20 55402.12 88888.00 2007-06-22 22:08:43.375 173 12329.12 66.25 55402.10 88888.00 2007-06-22 22:08:43.500 173 12329.23 66.25 55402.12 88888.00 2007-06-22 22:08:43.625 173 12329.17 66.20 55402.10 88888.00 2007-06-22 22:08:43.750 173 12329.08 66.22 55402.12 88888.00 2007-06-22 22:08:43.875 173 12329.00 66.22 55402.12 88888.00 2007-06-22 22:08:44.000 173 12329.00 66.25 55402.15 88888.00 2007-06-22 22:08:44.125 173 12329.05 66.28 55402.12 88888.00 2007-06-22 22:08:44.250 173 12329.15 66.30 55402.18 88888.00 2007-06-22 22:08:44.375 173 12329.17 66.30 55402.15 88888.00 2007-06-22 22:08:44.500 173 12329.15 66.30 55402.12 88888.00 2007-06-22 22:08:44.625 173 12329.08 66.33 55402.12 88888.00 2007-06-22 22:08:44.750 173 12329.08 66.28 55402.10 88888.00 2007-06-22 22:08:44.875 173 12329.08 66.28 55402.12 88888.00 2007-06-22 22:08:45.000 173 12329.02 66.28 55402.12 88888.00 2007-06-22 22:08:45.125 173 12329.00 66.22 55402.10 88888.00 2007-06-22 22:08:45.250 173 12329.02 66.25 55402.12 88888.00 2007-06-22 22:08:45.375 173 12329.10 66.28 55402.12 88888.00 2007-06-22 22:08:45.500 173 12329.02 66.30 55402.15 88888.00 2007-06-22 22:08:45.625 173 12329.00 66.30 55402.12 88888.00 2007-06-22 22:08:45.750 173 12329.02 66.30 55402.12 88888.00 2007-06-22 22:08:45.875 173 12329.00 66.28 55402.15 88888.00 2007-06-22 22:08:46.000 173 12329.00 66.28 55402.15 88888.00 2007-06-22 22:08:46.125 173 12328.95 66.28 55402.12 88888.00 2007-06-22 22:08:46.250 173 12329.00 66.20 55402.15 88888.00 2007-06-22 22:08:46.375 173 12329.05 66.22 55402.12 88888.00 2007-06-22 22:08:46.500 173 12329.10 66.17 55402.12 88888.00 2007-06-22 22:08:46.625 173 12329.08 66.12 55402.12 88888.00 2007-06-22 22:08:46.750 173 12329.02 66.15 55402.12 88888.00 2007-06-22 22:08:46.875 173 12329.05 66.15 55402.15 88888.00 2007-06-22 22:08:47.000 173 12329.12 66.22 55402.15 88888.00 2007-06-22 22:08:47.125 173 12329.15 66.25 55402.20 88888.00 2007-06-22 22:08:47.250 173 12329.10 66.17 55402.18 88888.00 2007-06-22 22:08:47.375 173 12329.10 66.15 55402.15 88888.00 2007-06-22 22:08:47.500 173 12329.12 66.10 55402.15 88888.00 2007-06-22 22:08:47.625 173 12329.05 66.15 55402.18 88888.00 2007-06-22 22:08:47.750 173 12329.02 66.15 55402.18 88888.00 2007-06-22 22:08:47.875 173 12329.00 66.10 55402.18 88888.00 2007-06-22 22:08:48.000 173 12329.02 66.08 55402.20 88888.00 2007-06-22 22:08:48.125 173 12329.08 66.08 55402.20 88888.00 2007-06-22 22:08:48.250 173 12328.98 66.05 55402.20 88888.00 2007-06-22 22:08:48.375 173 12328.98 66.08 55402.18 88888.00 2007-06-22 22:08:48.500 173 12329.00 66.03 55402.20 88888.00 2007-06-22 22:08:48.625 173 12329.05 66.00 55402.25 88888.00 2007-06-22 22:08:48.750 173 12329.00 66.00 55402.25 88888.00 2007-06-22 22:08:48.875 173 12328.95 66.03 55402.22 88888.00 2007-06-22 22:08:49.000 173 12328.90 65.97 55402.22 88888.00 2007-06-22 22:08:49.125 173 12328.88 65.92 55402.20 88888.00 2007-06-22 22:08:49.250 173 12328.90 65.90 55402.28 88888.00 2007-06-22 22:08:49.375 173 12328.90 65.90 55402.25 88888.00 2007-06-22 22:08:49.500 173 12328.92 65.90 55402.25 88888.00 2007-06-22 22:08:49.625 173 12328.95 65.88 55402.25 88888.00 2007-06-22 22:08:49.750 173 12328.92 65.88 55402.28 88888.00 2007-06-22 22:08:49.875 173 12328.88 65.80 55402.25 88888.00 2007-06-22 22:08:50.000 173 12328.88 65.75 55402.22 88888.00 2007-06-22 22:08:50.125 173 12328.83 65.75 55402.25 88888.00 2007-06-22 22:08:50.250 173 12328.80 65.72 55402.30 88888.00 2007-06-22 22:08:50.375 173 12328.92 65.75 55402.30 88888.00 2007-06-22 22:08:50.500 173 12328.85 65.70 55402.30 88888.00 2007-06-22 22:08:50.625 173 12328.77 65.60 55402.28 88888.00 2007-06-22 22:08:50.750 173 12328.75 65.55 55402.30 88888.00 2007-06-22 22:08:50.875 173 12328.83 65.60 55402.30 88888.00 2007-06-22 22:08:51.000 173 12328.88 65.55 55402.28 88888.00 2007-06-22 22:08:51.125 173 12328.98 65.58 55402.32 88888.00 2007-06-22 22:08:51.250 173 12328.88 65.50 55402.32 88888.00 2007-06-22 22:08:51.375 173 12328.83 65.45 55402.32 88888.00 2007-06-22 22:08:51.500 173 12328.77 65.40 55402.32 88888.00 2007-06-22 22:08:51.625 173 12328.77 65.35 55402.35 88888.00 2007-06-22 22:08:51.750 173 12328.85 65.38 55402.38 88888.00 2007-06-22 22:08:51.875 173 12328.83 65.33 55402.38 88888.00 2007-06-22 22:08:52.000 173 12328.80 65.35 55402.38 88888.00 2007-06-22 22:08:52.125 173 12328.85 65.33 55402.38 88888.00 2007-06-22 22:08:52.250 173 12328.85 65.28 55402.38 88888.00 2007-06-22 22:08:52.375 173 12328.83 65.25 55402.35 88888.00 2007-06-22 22:08:52.500 173 12328.73 65.20 55402.35 88888.00 2007-06-22 22:08:52.625 173 12328.77 65.20 55402.38 88888.00 2007-06-22 22:08:52.750 173 12328.85 65.15 55402.40 88888.00 2007-06-22 22:08:52.875 173 12328.80 65.12 55402.43 88888.00 2007-06-22 22:08:53.000 173 12328.77 65.17 55402.43 88888.00 2007-06-22 22:08:53.125 173 12328.70 65.10 55402.43 88888.00 2007-06-22 22:08:53.250 173 12328.70 64.95 55402.40 88888.00 2007-06-22 22:08:53.375 173 12328.70 64.95 55402.43 88888.00 2007-06-22 22:08:53.500 173 12328.75 64.95 55402.43 88888.00 2007-06-22 22:08:53.625 173 12328.83 64.88 55402.40 88888.00 2007-06-22 22:08:53.750 173 12328.88 64.90 55402.40 88888.00 2007-06-22 22:08:53.875 173 12328.90 64.92 55402.43 88888.00 2007-06-22 22:08:54.000 173 12328.77 64.90 55402.40 88888.00 2007-06-22 22:08:54.125 173 12328.70 64.83 55402.43 88888.00 2007-06-22 22:08:54.250 173 12328.67 64.72 55402.45 88888.00 2007-06-22 22:08:54.375 173 12328.77 64.70 55402.43 88888.00 2007-06-22 22:08:54.500 173 12328.75 64.62 55402.43 88888.00 2007-06-22 22:08:54.625 173 12328.67 64.62 55402.45 88888.00 2007-06-22 22:08:54.750 173 12328.73 64.65 55402.45 88888.00 2007-06-22 22:08:54.875 173 12328.73 64.62 55402.45 88888.00 2007-06-22 22:08:55.000 173 12328.75 64.58 55402.45 88888.00 2007-06-22 22:08:55.125 173 12328.73 64.55 55402.50 88888.00 2007-06-22 22:08:55.250 173 12328.75 64.55 55402.50 88888.00 2007-06-22 22:08:55.375 173 12328.85 64.55 55402.53 88888.00 2007-06-22 22:08:55.500 173 12328.83 64.45 55402.47 88888.00 2007-06-22 22:08:55.625 173 12328.85 64.45 55402.47 88888.00 2007-06-22 22:08:55.750 173 12328.85 64.45 55402.47 88888.00 2007-06-22 22:08:55.875 173 12328.85 64.45 55402.47 88888.00 2007-06-22 22:08:56.000 173 12328.77 64.33 55402.45 88888.00 2007-06-22 22:08:56.125 173 12328.75 64.35 55402.50 88888.00 2007-06-22 22:08:56.250 173 12328.80 64.35 55402.50 88888.00 2007-06-22 22:08:56.375 173 12328.80 64.30 55402.47 88888.00 2007-06-22 22:08:56.500 173 12328.75 64.25 55402.47 88888.00 2007-06-22 22:08:56.625 173 12328.80 64.25 55402.47 88888.00 2007-06-22 22:08:56.750 173 12328.83 64.22 55402.47 88888.00 2007-06-22 22:08:56.875 173 12328.88 64.17 55402.53 88888.00 2007-06-22 22:08:57.000 173 12328.88 64.12 55402.47 88888.00 2007-06-22 22:08:57.125 173 12328.77 64.10 55402.47 88888.00 2007-06-22 22:08:57.250 173 12328.77 64.12 55402.50 88888.00 2007-06-22 22:08:57.375 173 12328.83 64.15 55402.50 88888.00 2007-06-22 22:08:57.500 173 12328.83 64.10 55402.53 88888.00 2007-06-22 22:08:57.625 173 12328.83 64.03 55402.50 88888.00 2007-06-22 22:08:57.750 173 12328.85 64.00 55402.45 88888.00 2007-06-22 22:08:57.875 173 12328.88 64.00 55402.50 88888.00 2007-06-22 22:08:58.000 173 12328.83 63.98 55402.53 88888.00 2007-06-22 22:08:58.125 173 12328.77 64.00 55402.53 88888.00 2007-06-22 22:08:58.250 173 12328.75 63.98 55402.53 88888.00 2007-06-22 22:08:58.375 173 12328.73 63.95 55402.53 88888.00 2007-06-22 22:08:58.500 173 12328.75 63.98 55402.53 88888.00 2007-06-22 22:08:58.625 173 12328.83 64.08 55402.55 88888.00 2007-06-22 22:08:58.750 173 12328.85 64.03 55402.57 88888.00 2007-06-22 22:08:58.875 173 12328.80 63.95 55402.57 88888.00 2007-06-22 22:08:59.000 173 12328.80 63.83 55402.53 88888.00 2007-06-22 22:08:59.125 173 12328.80 63.83 55402.55 88888.00 2007-06-22 22:08:59.250 173 12328.83 63.88 55402.55 88888.00 2007-06-22 22:08:59.375 173 12328.80 63.85 55402.55 88888.00 2007-06-22 22:08:59.500 173 12328.77 63.85 55402.57 88888.00 2007-06-22 22:08:59.625 173 12328.77 63.85 55402.60 88888.00 2007-06-22 22:08:59.750 173 12328.83 63.83 55402.60 88888.00 2007-06-22 22:08:59.875 173 12328.85 63.90 55402.60 88888.00 2007-06-22 22:09:00.000 173 12328.85 63.90 55402.60 88888.00 2007-06-22 22:09:00.125 173 12328.85 63.90 55402.57 88888.00 2007-06-22 22:09:00.250 173 12328.80 63.85 55402.60 88888.00 2007-06-22 22:09:00.375 173 12328.83 63.88 55402.62 88888.00 2007-06-22 22:09:00.500 173 12328.80 63.90 55402.60 88888.00 2007-06-22 22:09:00.625 173 12328.77 63.85 55402.60 88888.00 2007-06-22 22:09:00.750 173 12328.70 63.77 55402.57 88888.00 2007-06-22 22:09:00.875 173 12328.70 63.77 55402.60 88888.00 2007-06-22 22:09:01.000 173 12328.80 63.80 55402.60 88888.00 2007-06-22 22:09:01.125 173 12328.85 63.83 55402.62 88888.00 2007-06-22 22:09:01.250 173 12328.77 63.88 55402.62 88888.00 2007-06-22 22:09:01.375 173 12328.73 63.90 55402.62 88888.00 2007-06-22 22:09:01.500 173 12328.73 63.92 55402.62 88888.00 2007-06-22 22:09:01.625 173 12328.73 63.90 55402.60 88888.00 2007-06-22 22:09:01.750 173 12328.80 63.95 55402.60 88888.00 2007-06-22 22:09:01.875 173 12328.83 63.90 55402.62 88888.00 2007-06-22 22:09:02.000 173 12328.80 63.88 55402.62 88888.00 2007-06-22 22:09:02.125 173 12328.77 63.90 55402.65 88888.00 2007-06-22 22:09:02.250 173 12328.75 63.98 55402.70 88888.00 2007-06-22 22:09:02.375 173 12328.77 63.95 55402.70 88888.00 2007-06-22 22:09:02.500 173 12328.77 64.00 55402.70 88888.00 2007-06-22 22:09:02.625 173 12328.80 63.98 55402.70 88888.00 2007-06-22 22:09:02.750 173 12328.77 63.98 55402.68 88888.00 2007-06-22 22:09:02.875 173 12328.77 64.00 55402.68 88888.00 2007-06-22 22:09:03.000 173 12328.73 64.03 55402.68 88888.00 2007-06-22 22:09:03.125 173 12328.67 64.00 55402.65 88888.00 2007-06-22 22:09:03.250 173 12328.65 64.08 55402.70 88888.00 2007-06-22 22:09:03.375 173 12328.65 64.12 55402.70 88888.00 2007-06-22 22:09:03.500 173 12328.60 64.08 55402.68 88888.00 2007-06-22 22:09:03.625 173 12328.62 64.08 55402.68 88888.00 2007-06-22 22:09:03.750 173 12328.58 64.10 55402.65 88888.00 2007-06-22 22:09:03.875 173 12328.60 64.17 55402.72 88888.00 2007-06-22 22:09:04.000 173 12328.58 64.17 55402.68 88888.00 2007-06-22 22:09:04.125 173 12328.48 64.20 55402.70 88888.00 2007-06-22 22:09:04.250 173 12328.42 64.15 55402.70 88888.00 2007-06-22 22:09:04.375 173 12328.50 64.15 55402.70 88888.00 2007-06-22 22:09:04.500 173 12328.60 64.22 55402.75 88888.00 2007-06-22 22:09:04.625 173 12328.50 64.22 55402.75 88888.00 2007-06-22 22:09:04.750 173 12328.42 64.20 55402.72 88888.00 2007-06-22 22:09:04.875 173 12328.45 64.25 55402.70 88888.00 2007-06-22 22:09:05.000 173 12328.42 64.30 55402.72 88888.00 2007-06-22 22:09:05.125 173 12328.35 64.38 55402.72 88888.00 2007-06-22 22:09:05.250 173 12328.35 64.42 55402.75 88888.00 2007-06-22 22:09:05.375 173 12328.42 64.45 55402.75 88888.00 2007-06-22 22:09:05.500 173 12328.35 64.42 55402.72 88888.00 2007-06-22 22:09:05.625 173 12328.25 64.40 55402.65 88888.00 2007-06-22 22:09:05.750 173 12328.20 64.45 55402.68 88888.00 2007-06-22 22:09:05.875 173 12328.23 64.50 55402.70 88888.00 2007-06-22 22:09:06.000 173 12328.20 64.50 55402.70 88888.00 2007-06-22 22:09:06.125 173 12328.23 64.55 55402.72 88888.00 2007-06-22 22:09:06.250 173 12328.25 64.62 55402.72 88888.00 2007-06-22 22:09:06.375 173 12328.25 64.62 55402.72 88888.00 2007-06-22 22:09:06.500 173 12328.25 64.65 55402.75 88888.00 2007-06-22 22:09:06.625 173 12328.27 64.67 55402.75 88888.00 2007-06-22 22:09:06.750 173 12328.27 64.70 55402.72 88888.00 2007-06-22 22:09:06.875 173 12328.27 64.75 55402.75 88888.00 2007-06-22 22:09:07.000 173 12328.15 64.80 55402.75 88888.00 2007-06-22 22:09:07.125 173 12328.08 64.78 55402.75 88888.00 2007-06-22 22:09:07.250 173 12328.00 64.75 55402.75 88888.00 2007-06-22 22:09:07.375 173 12328.02 64.78 55402.72 88888.00 2007-06-22 22:09:07.500 173 12328.05 64.80 55402.78 88888.00 2007-06-22 22:09:07.625 173 12328.02 64.80 55402.78 88888.00 2007-06-22 22:09:07.750 173 12328.00 64.88 55402.78 88888.00 2007-06-22 22:09:07.875 173 12327.92 64.92 55402.82 88888.00 2007-06-22 22:09:08.000 173 12327.90 64.92 55402.82 88888.00 2007-06-22 22:09:08.125 173 12327.90 64.95 55402.80 88888.00 2007-06-22 22:09:08.250 173 12327.85 64.90 55402.78 88888.00 2007-06-22 22:09:08.375 173 12327.77 64.90 55402.78 88888.00 2007-06-22 22:09:08.500 173 12327.80 65.00 55402.82 88888.00 2007-06-22 22:09:08.625 173 12327.83 65.10 55402.82 88888.00 2007-06-22 22:09:08.750 173 12327.77 65.10 55402.82 88888.00 2007-06-22 22:09:08.875 173 12327.70 65.10 55402.82 88888.00 2007-06-22 22:09:09.000 173 12327.65 65.08 55402.82 88888.00 2007-06-22 22:09:09.125 173 12327.60 65.08 55402.82 88888.00 2007-06-22 22:09:09.250 173 12327.67 65.10 55402.85 88888.00 2007-06-22 22:09:09.375 173 12327.70 65.12 55402.88 88888.00 2007-06-22 22:09:09.500 173 12327.62 65.15 55402.85 88888.00 2007-06-22 22:09:09.625 173 12327.58 65.22 55402.82 88888.00 2007-06-22 22:09:09.750 173 12327.50 65.17 55402.85 88888.00 2007-06-22 22:09:09.875 173 12327.50 65.20 55402.88 88888.00 2007-06-22 22:09:10.000 173 12327.52 65.25 55402.85 88888.00 2007-06-22 22:09:10.125 173 12327.50 65.28 55402.88 88888.00 2007-06-22 22:09:10.250 173 12327.45 65.30 55402.85 88888.00 2007-06-22 22:09:10.375 173 12327.52 65.30 55402.85 88888.00 2007-06-22 22:09:10.500 173 12327.52 65.30 55402.88 88888.00 2007-06-22 22:09:10.625 173 12327.50 65.35 55402.88 88888.00 2007-06-22 22:09:10.750 173 12327.52 65.40 55402.93 88888.00 2007-06-22 22:09:10.875 173 12327.48 65.40 55402.93 88888.00 2007-06-22 22:09:11.000 173 12327.42 65.35 55402.88 88888.00 2007-06-22 22:09:11.125 173 12327.35 65.33 55402.88 88888.00 2007-06-22 22:09:11.250 173 12327.33 65.33 55402.88 88888.00 2007-06-22 22:09:11.375 173 12327.33 65.35 55402.88 88888.00 2007-06-22 22:09:11.500 173 12327.30 65.38 55402.88 88888.00 2007-06-22 22:09:11.625 173 12327.33 65.33 55402.93 88888.00 2007-06-22 22:09:11.750 173 12327.38 65.38 55402.93 88888.00 2007-06-22 22:09:11.875 173 12327.33 65.35 55402.93 88888.00 2007-06-22 22:09:12.000 173 12327.27 65.33 55402.88 88888.00 2007-06-22 22:09:12.125 173 12327.25 65.33 55402.90 88888.00 2007-06-22 22:09:12.250 173 12327.23 65.38 55402.93 88888.00 2007-06-22 22:09:12.375 173 12327.25 65.42 55402.95 88888.00 2007-06-22 22:09:12.500 173 12327.20 65.40 55402.97 88888.00 2007-06-22 22:09:12.625 173 12327.08 65.40 55402.97 88888.00 2007-06-22 22:09:12.750 173 12326.98 65.35 55402.93 88888.00 2007-06-22 22:09:12.875 173 12327.00 65.35 55402.90 88888.00 2007-06-22 22:09:13.000 173 12327.02 65.38 55402.90 88888.00 2007-06-22 22:09:13.125 173 12327.05 65.38 55402.93 88888.00 2007-06-22 22:09:13.250 173 12327.10 65.35 55402.95 88888.00 2007-06-22 22:09:13.375 173 12327.08 65.40 55402.95 88888.00 2007-06-22 22:09:13.500 173 12327.05 65.38 55402.95 88888.00 2007-06-22 22:09:13.625 173 12327.05 65.38 55402.93 88888.00 2007-06-22 22:09:13.750 173 12327.08 65.35 55402.93 88888.00 2007-06-22 22:09:13.875 173 12327.10 65.30 55402.95 88888.00 2007-06-22 22:09:14.000 173 12327.12 65.33 55402.95 88888.00 2007-06-22 22:09:14.125 173 12327.17 65.38 55402.95 88888.00 2007-06-22 22:09:14.250 173 12327.17 65.40 55402.97 88888.00 2007-06-22 22:09:14.375 173 12327.15 65.40 55402.95 88888.00 2007-06-22 22:09:14.500 173 12327.17 65.38 55402.93 88888.00 2007-06-22 22:09:14.625 173 12327.20 65.35 55402.93 88888.00 2007-06-22 22:09:14.750 173 12327.23 65.30 55402.95 88888.00 2007-06-22 22:09:14.875 173 12327.17 65.28 55402.95 88888.00 2007-06-22 22:09:15.000 173 12327.15 65.28 55402.93 88888.00 2007-06-22 22:09:15.125 173 12327.15 65.30 55402.95 88888.00 2007-06-22 22:09:15.250 173 12327.17 65.28 55402.97 88888.00 2007-06-22 22:09:15.375 173 12327.20 65.28 55402.97 88888.00 2007-06-22 22:09:15.500 173 12327.17 65.28 55402.97 88888.00 2007-06-22 22:09:15.625 173 12327.12 65.30 55402.97 88888.00 2007-06-22 22:09:15.750 173 12327.15 65.28 55402.97 88888.00 2007-06-22 22:09:15.875 173 12327.15 65.25 55402.97 88888.00 2007-06-22 22:09:16.000 173 12327.17 65.25 55403.00 88888.00 2007-06-22 22:09:16.125 173 12327.23 65.28 55403.00 88888.00 2007-06-22 22:09:16.250 173 12327.15 65.25 55403.00 88888.00 2007-06-22 22:09:16.375 173 12327.15 65.22 55402.97 88888.00 2007-06-22 22:09:16.500 173 12327.15 65.22 55402.97 88888.00 2007-06-22 22:09:16.625 173 12327.20 65.20 55402.97 88888.00 2007-06-22 22:09:16.750 173 12327.10 65.15 55402.95 88888.00 2007-06-22 22:09:16.875 173 12327.17 65.20 55402.95 88888.00 2007-06-22 22:09:17.000 173 12327.30 65.17 55402.95 88888.00 2007-06-22 22:09:17.125 173 12327.33 65.15 55402.95 88888.00 2007-06-22 22:09:17.250 173 12327.25 65.12 55402.95 88888.00 2007-06-22 22:09:17.375 173 12327.23 65.12 55402.95 88888.00 2007-06-22 22:09:17.500 173 12327.27 65.12 55402.93 88888.00 2007-06-22 22:09:17.625 173 12327.35 65.12 55402.93 88888.00 2007-06-22 22:09:17.750 173 12327.40 65.17 55402.95 88888.00 2007-06-22 22:09:17.875 173 12327.35 65.15 55402.97 88888.00 2007-06-22 22:09:18.000 173 12327.30 65.10 55402.93 88888.00 2007-06-22 22:09:18.125 173 12327.27 65.10 55402.90 88888.00 2007-06-22 22:09:18.250 173 12327.23 65.05 55402.93 88888.00 2007-06-22 22:09:18.375 173 12327.25 65.03 55402.95 88888.00 2007-06-22 22:09:18.500 173 12327.33 65.08 55402.93 88888.00 2007-06-22 22:09:18.625 173 12327.35 65.12 55402.95 88888.00 2007-06-22 22:09:18.750 173 12327.30 65.08 55402.93 88888.00 2007-06-22 22:09:18.875 173 12327.23 65.00 55402.90 88888.00 2007-06-22 22:09:19.000 173 12327.25 64.97 55402.90 88888.00 2007-06-22 22:09:19.125 173 12327.25 64.95 55402.90 88888.00 2007-06-22 22:09:19.250 173 12327.25 64.97 55402.95 88888.00 2007-06-22 22:09:19.375 173 12327.27 64.90 55402.90 88888.00 2007-06-22 22:09:19.500 173 12327.27 64.92 55402.90 88888.00 2007-06-22 22:09:19.625 173 12327.35 65.00 55402.90 88888.00 2007-06-22 22:09:19.750 173 12327.50 64.97 55402.88 88888.00 2007-06-22 22:09:19.875 173 12327.50 64.90 55402.85 88888.00 2007-06-22 22:09:20.000 173 12327.40 64.83 55402.82 88888.00 2007-06-22 22:09:20.125 173 12327.42 64.80 55402.90 88888.00 2007-06-22 22:09:20.250 173 12327.55 64.83 55402.93 88888.00 2007-06-22 22:09:20.375 173 12327.52 64.83 55402.90 88888.00 2007-06-22 22:09:20.500 173 12327.48 64.83 55402.90 88888.00 2007-06-22 22:09:20.625 173 12327.50 64.85 55402.93 88888.00 2007-06-22 22:09:20.750 173 12327.55 64.83 55402.90 88888.00 2007-06-22 22:09:20.875 173 12327.50 64.83 55402.90 88888.00 2007-06-22 22:09:21.000 173 12327.50 64.85 55402.93 88888.00 2007-06-22 22:09:21.125 173 12327.48 64.78 55402.90 88888.00 2007-06-22 22:09:21.250 173 12327.52 64.78 55402.93 88888.00 2007-06-22 22:09:21.375 173 12327.50 64.80 55402.93 88888.00 2007-06-22 22:09:21.500 173 12327.48 64.78 55402.90 88888.00 2007-06-22 22:09:21.625 173 12327.50 64.78 55402.90 88888.00 2007-06-22 22:09:21.750 173 12327.50 64.78 55402.88 88888.00 2007-06-22 22:09:21.875 173 12327.48 64.75 55402.90 88888.00 2007-06-22 22:09:22.000 173 12327.50 64.75 55402.90 88888.00 2007-06-22 22:09:22.125 173 12327.62 64.70 55402.88 88888.00 2007-06-22 22:09:22.250 173 12327.67 64.65 55402.88 88888.00 2007-06-22 22:09:22.375 173 12327.70 64.67 55402.85 88888.00 2007-06-22 22:09:22.500 173 12327.70 64.70 55402.85 88888.00 2007-06-22 22:09:22.625 173 12327.73 64.67 55402.82 88888.00 2007-06-22 22:09:22.750 173 12327.73 64.67 55402.85 88888.00 2007-06-22 22:09:22.875 173 12327.73 64.67 55402.85 88888.00 2007-06-22 22:09:23.000 173 12327.67 64.70 55402.88 88888.00 2007-06-22 22:09:23.125 173 12327.73 64.78 55402.93 88888.00 2007-06-22 22:09:23.250 173 12327.67 64.72 55402.90 88888.00 2007-06-22 22:09:23.375 173 12327.70 64.72 55402.93 88888.00 2007-06-22 22:09:23.500 173 12327.77 64.72 55402.88 88888.00 2007-06-22 22:09:23.625 173 12327.80 64.67 55402.85 88888.00 2007-06-22 22:09:23.750 173 12327.70 64.60 55402.88 88888.00 2007-06-22 22:09:23.875 173 12327.67 64.60 55402.88 88888.00 2007-06-22 22:09:24.000 173 12327.70 64.58 55402.82 88888.00 2007-06-22 22:09:24.125 173 12327.73 64.58 55402.85 88888.00 2007-06-22 22:09:24.250 173 12327.80 64.60 55402.90 88888.00 2007-06-22 22:09:24.375 173 12327.80 64.58 55402.90 88888.00 2007-06-22 22:09:24.500 173 12327.70 64.55 55402.88 88888.00 2007-06-22 22:09:24.625 173 12327.67 64.55 55402.88 88888.00 2007-06-22 22:09:24.750 173 12327.77 64.58 55402.90 88888.00 2007-06-22 22:09:24.875 173 12327.85 64.65 55402.90 88888.00 2007-06-22 22:09:25.000 173 12327.88 64.65 55402.90 88888.00 2007-06-22 22:09:25.125 173 12327.83 64.60 55402.90 88888.00 2007-06-22 22:09:25.250 173 12327.77 64.53 55402.88 88888.00 2007-06-22 22:09:25.375 173 12327.70 64.55 55402.88 88888.00 2007-06-22 22:09:25.500 173 12327.70 64.58 55402.88 88888.00 2007-06-22 22:09:25.625 173 12327.75 64.50 55402.85 88888.00 2007-06-22 22:09:25.750 173 12327.73 64.50 55402.88 88888.00 2007-06-22 22:09:25.875 173 12327.67 64.55 55402.85 88888.00 2007-06-22 22:09:26.000 173 12327.75 64.58 55402.88 88888.00 2007-06-22 22:09:26.125 173 12327.85 64.65 55402.90 88888.00 2007-06-22 22:09:26.250 173 12327.90 64.58 55402.90 88888.00 2007-06-22 22:09:26.375 173 12327.85 64.53 55402.85 88888.00 2007-06-22 22:09:26.500 173 12327.80 64.53 55402.88 88888.00 2007-06-22 22:09:26.625 173 12327.77 64.53 55402.88 88888.00 2007-06-22 22:09:26.750 173 12327.73 64.50 55402.88 88888.00 2007-06-22 22:09:26.875 173 12327.73 64.55 55402.85 88888.00 2007-06-22 22:09:27.000 173 12327.73 64.60 55402.82 88888.00 2007-06-22 22:09:27.125 173 12327.75 64.58 55402.85 88888.00 2007-06-22 22:09:27.250 173 12327.70 64.47 55402.85 88888.00 2007-06-22 22:09:27.375 173 12327.70 64.47 55402.82 88888.00 2007-06-22 22:09:27.500 173 12327.73 64.58 55402.85 88888.00 2007-06-22 22:09:27.625 173 12327.77 64.60 55402.88 88888.00 2007-06-22 22:09:27.750 173 12327.77 64.62 55402.85 88888.00 2007-06-22 22:09:27.875 173 12327.73 64.60 55402.85 88888.00 2007-06-22 22:09:28.000 173 12327.75 64.58 55402.85 88888.00 2007-06-22 22:09:28.125 173 12327.70 64.58 55402.85 88888.00 2007-06-22 22:09:28.250 173 12327.77 64.65 55402.90 88888.00 2007-06-22 22:09:28.375 173 12327.85 64.70 55402.90 88888.00 2007-06-22 22:09:28.500 173 12327.83 64.62 55402.88 88888.00 2007-06-22 22:09:28.625 173 12327.77 64.60 55402.88 88888.00 2007-06-22 22:09:28.750 173 12327.80 64.65 55402.90 88888.00 2007-06-22 22:09:28.875 173 12327.90 64.62 55402.88 88888.00 2007-06-22 22:09:29.000 173 12327.80 64.58 55402.88 88888.00 2007-06-22 22:09:29.125 173 12327.73 64.60 55402.88 88888.00 2007-06-22 22:09:29.250 173 12327.67 64.55 55402.85 88888.00 2007-06-22 22:09:29.375 173 12327.73 64.60 55402.85 88888.00 2007-06-22 22:09:29.500 173 12327.75 64.62 55402.85 88888.00 2007-06-22 22:09:29.625 173 12327.77 64.62 55402.85 88888.00 2007-06-22 22:09:29.750 173 12327.70 64.65 55402.85 88888.00 2007-06-22 22:09:29.875 173 12327.62 64.67 55402.85 88888.00 2007-06-22 22:09:30.000 173 12327.65 64.70 55402.85 88888.00 2007-06-22 22:09:30.125 173 12327.70 64.67 55402.85 88888.00 2007-06-22 22:09:30.250 173 12327.70 64.65 55402.90 88888.00 2007-06-22 22:09:30.375 173 12327.65 64.67 55402.93 88888.00 2007-06-22 22:09:30.500 173 12327.55 64.65 55402.88 88888.00 2007-06-22 22:09:30.625 173 12327.67 64.65 55402.82 88888.00 2007-06-22 22:09:30.750 173 12327.77 64.67 55402.85 88888.00 2007-06-22 22:09:30.875 173 12327.80 64.67 55402.88 88888.00 2007-06-22 22:09:31.000 173 12327.73 64.70 55402.85 88888.00 2007-06-22 22:09:31.125 173 12327.70 64.72 55402.82 88888.00 2007-06-22 22:09:31.250 173 12327.73 64.72 55402.82 88888.00 2007-06-22 22:09:31.375 173 12327.75 64.70 55402.85 88888.00 2007-06-22 22:09:31.500 173 12327.73 64.65 55402.82 88888.00 2007-06-22 22:09:31.625 173 12327.75 64.67 55402.85 88888.00 2007-06-22 22:09:31.750 173 12327.83 64.78 55402.85 88888.00 2007-06-22 22:09:31.875 173 12327.80 64.80 55402.88 88888.00 2007-06-22 22:09:32.000 173 12327.75 64.72 55402.85 88888.00 2007-06-22 22:09:32.125 173 12327.80 64.70 55402.82 88888.00 2007-06-22 22:09:32.250 173 12327.80 64.75 55402.88 88888.00 2007-06-22 22:09:32.375 173 12327.67 64.72 55402.85 88888.00 2007-06-22 22:09:32.500 173 12327.70 64.78 55402.88 88888.00 2007-06-22 22:09:32.625 173 12327.83 64.83 55402.88 88888.00 2007-06-22 22:09:32.750 173 12327.80 64.80 55402.85 88888.00 2007-06-22 22:09:32.875 173 12327.75 64.78 55402.82 88888.00 2007-06-22 22:09:33.000 173 12327.75 64.80 55402.82 88888.00 2007-06-22 22:09:33.125 173 12327.70 64.78 55402.82 88888.00 2007-06-22 22:09:33.250 173 12327.62 64.80 55402.82 88888.00 2007-06-22 22:09:33.375 173 12327.70 64.80 55402.80 88888.00 2007-06-22 22:09:33.500 173 12327.73 64.78 55402.80 88888.00 2007-06-22 22:09:33.625 173 12327.75 64.78 55402.78 88888.00 2007-06-22 22:09:33.750 173 12327.70 64.75 55402.80 88888.00 2007-06-22 22:09:33.875 173 12327.67 64.75 55402.82 88888.00 2007-06-22 22:09:34.000 173 12327.65 64.78 55402.80 88888.00 2007-06-22 22:09:34.125 173 12327.60 64.75 55402.80 88888.00 2007-06-22 22:09:34.250 173 12327.58 64.70 55402.80 88888.00 2007-06-22 22:09:34.375 173 12327.67 64.72 55402.80 88888.00 2007-06-22 22:09:34.500 173 12327.73 64.78 55402.80 88888.00 2007-06-22 22:09:34.625 173 12327.67 64.75 55402.82 88888.00 2007-06-22 22:09:34.750 173 12327.60 64.75 55402.82 88888.00 2007-06-22 22:09:34.875 173 12327.55 64.72 55402.80 88888.00 2007-06-22 22:09:35.000 173 12327.60 64.70 55402.80 88888.00 2007-06-22 22:09:35.125 173 12327.60 64.72 55402.82 88888.00 2007-06-22 22:09:35.250 173 12327.55 64.70 55402.82 88888.00 2007-06-22 22:09:35.375 173 12327.65 64.70 55402.82 88888.00 2007-06-22 22:09:35.500 173 12327.67 64.75 55402.88 88888.00 2007-06-22 22:09:35.625 173 12327.58 64.78 55402.88 88888.00 2007-06-22 22:09:35.750 173 12327.45 64.75 55402.85 88888.00 2007-06-22 22:09:35.875 173 12327.50 64.72 55402.85 88888.00 2007-06-22 22:09:36.000 173 12327.60 64.70 55402.85 88888.00 2007-06-22 22:09:36.125 173 12327.52 64.70 55402.82 88888.00 2007-06-22 22:09:36.250 173 12327.52 64.70 55402.85 88888.00 2007-06-22 22:09:36.375 173 12327.55 64.70 55402.85 88888.00 2007-06-22 22:09:36.500 173 12327.48 64.62 55402.82 88888.00 2007-06-22 22:09:36.625 173 12327.45 64.58 55402.78 88888.00 2007-06-22 22:09:36.750 173 12327.48 64.60 55402.80 88888.00 2007-06-22 22:09:36.875 173 12327.48 64.58 55402.82 88888.00 2007-06-22 22:09:37.000 173 12327.45 64.62 55402.82 88888.00 2007-06-22 22:09:37.125 173 12327.45 64.60 55402.80 88888.00 2007-06-22 22:09:37.250 173 12327.42 64.58 55402.78 88888.00 2007-06-22 22:09:37.375 173 12327.48 64.55 55402.80 88888.00 2007-06-22 22:09:37.500 173 12327.48 64.53 55402.80 88888.00 2007-06-22 22:09:37.625 173 12327.42 64.58 55402.80 88888.00 2007-06-22 22:09:37.750 173 12327.42 64.60 55402.80 88888.00 2007-06-22 22:09:37.875 173 12327.48 64.58 55402.82 88888.00 2007-06-22 22:09:38.000 173 12327.50 64.58 55402.80 88888.00 2007-06-22 22:09:38.125 173 12327.48 64.55 55402.80 88888.00 2007-06-22 22:09:38.250 173 12327.50 64.62 55402.82 88888.00 2007-06-22 22:09:38.375 173 12327.50 64.60 55402.85 88888.00 2007-06-22 22:09:38.500 173 12327.48 64.55 55402.82 88888.00 2007-06-22 22:09:38.625 173 12327.45 64.53 55402.78 88888.00 2007-06-22 22:09:38.750 173 12327.48 64.58 55402.80 88888.00 2007-06-22 22:09:38.875 173 12327.52 64.62 55402.82 88888.00 2007-06-22 22:09:39.000 173 12327.48 64.50 55402.78 88888.00 2007-06-22 22:09:39.125 173 12327.40 64.40 55402.80 88888.00 2007-06-22 22:09:39.250 173 12327.38 64.47 55402.80 88888.00 2007-06-22 22:09:39.375 173 12327.45 64.50 55402.80 88888.00 2007-06-22 22:09:39.500 173 12327.40 64.53 55402.80 88888.00 2007-06-22 22:09:39.625 173 12327.45 64.47 55402.78 88888.00 2007-06-22 22:09:39.750 173 12327.45 64.45 55402.82 88888.00 2007-06-22 22:09:39.875 173 12327.45 64.45 55402.80 88888.00 2007-06-22 22:09:40.000 173 12327.50 64.50 55402.75 88888.00 2007-06-22 22:09:40.125 173 12327.55 64.50 55402.75 88888.00 2007-06-22 22:09:40.250 173 12327.55 64.47 55402.78 88888.00 2007-06-22 22:09:40.375 173 12327.60 64.50 55402.80 88888.00 2007-06-22 22:09:40.500 173 12327.55 64.50 55402.82 88888.00 2007-06-22 22:09:40.625 173 12327.42 64.45 55402.82 88888.00 2007-06-22 22:09:40.750 173 12327.42 64.45 55402.80 88888.00 2007-06-22 22:09:40.875 173 12327.48 64.40 55402.78 88888.00 2007-06-22 22:09:41.000 173 12327.48 64.40 55402.78 88888.00 2007-06-22 22:09:41.125 173 12327.42 64.40 55402.80 88888.00 2007-06-22 22:09:41.250 173 12327.42 64.42 55402.78 88888.00 2007-06-22 22:09:41.375 173 12327.50 64.40 55402.78 88888.00 2007-06-22 22:09:41.500 173 12327.48 64.42 55402.80 88888.00 2007-06-22 22:09:41.625 173 12327.45 64.50 55402.82 88888.00 2007-06-22 22:09:41.750 173 12327.50 64.50 55402.80 88888.00 2007-06-22 22:09:41.875 173 12327.55 64.47 55402.80 88888.00 2007-06-22 22:09:42.000 173 12327.58 64.45 55402.75 88888.00 2007-06-22 22:09:42.125 173 12327.48 64.40 55402.78 88888.00 2007-06-22 22:09:42.250 173 12327.48 64.40 55402.78 88888.00 2007-06-22 22:09:42.375 173 12327.52 64.45 55402.78 88888.00 2007-06-22 22:09:42.500 173 12327.55 64.50 55402.78 88888.00 2007-06-22 22:09:42.625 173 12327.55 64.47 55402.78 88888.00 2007-06-22 22:09:42.750 173 12327.52 64.45 55402.75 88888.00 2007-06-22 22:09:42.875 173 12327.48 64.38 55402.78 88888.00 2007-06-22 22:09:43.000 173 12327.55 64.40 55402.72 88888.00 2007-06-22 22:09:43.125 173 12327.58 64.42 55402.75 88888.00 2007-06-22 22:09:43.250 173 12327.52 64.50 55402.75 88888.00 2007-06-22 22:09:43.375 173 12327.60 64.55 55402.72 88888.00 2007-06-22 22:09:43.500 173 12327.58 64.50 55402.70 88888.00 2007-06-22 22:09:43.625 173 12327.60 64.53 55402.75 88888.00 2007-06-22 22:09:43.750 173 12327.65 64.53 55402.72 88888.00 2007-06-22 22:09:43.875 173 12327.60 64.50 55402.75 88888.00 2007-06-22 22:09:44.000 173 12327.60 64.53 55402.72 88888.00 2007-06-22 22:09:44.125 173 12327.60 64.53 55402.72 88888.00 2007-06-22 22:09:44.250 173 12327.58 64.58 55402.72 88888.00 2007-06-22 22:09:44.375 173 12327.62 64.58 55402.75 88888.00 2007-06-22 22:09:44.500 173 12327.65 64.53 55402.75 88888.00 2007-06-22 22:09:44.625 173 12327.65 64.55 55402.72 88888.00 2007-06-22 22:09:44.750 173 12327.65 64.60 55402.70 88888.00 2007-06-22 22:09:44.875 173 12327.65 64.55 55402.70 88888.00 2007-06-22 22:09:45.000 173 12327.67 64.60 55402.72 88888.00 2007-06-22 22:09:45.125 173 12327.75 64.65 55402.75 88888.00 2007-06-22 22:09:45.250 173 12327.75 64.70 55402.72 88888.00 2007-06-22 22:09:45.375 173 12327.73 64.62 55402.68 88888.00 2007-06-22 22:09:45.500 173 12327.62 64.60 55402.68 88888.00 2007-06-22 22:09:45.625 173 12327.60 64.65 55402.68 88888.00 2007-06-22 22:09:45.750 173 12327.65 64.70 55402.65 88888.00 2007-06-22 22:09:45.875 173 12327.62 64.72 55402.68 88888.00 2007-06-22 22:09:46.000 173 12327.60 64.67 55402.65 88888.00 2007-06-22 22:09:46.125 173 12327.52 64.65 55402.65 88888.00 2007-06-22 22:09:46.250 173 12327.50 64.70 55402.65 88888.00 2007-06-22 22:09:46.375 173 12327.55 64.80 55402.68 88888.00 2007-06-22 22:09:46.500 173 12327.62 64.88 55402.72 88888.00 2007-06-22 22:09:46.625 173 12327.60 64.83 55402.65 88888.00 2007-06-22 22:09:46.750 173 12327.50 64.78 55402.62 88888.00 2007-06-22 22:09:46.875 173 12327.52 64.83 55402.65 88888.00 2007-06-22 22:09:47.000 173 12327.65 64.92 55402.65 88888.00 2007-06-22 22:09:47.125 173 12327.65 64.92 55402.65 88888.00 2007-06-22 22:09:47.250 173 12327.60 64.90 55402.60 88888.00 2007-06-22 22:09:47.375 173 12327.73 64.92 55402.57 88888.00 2007-06-22 22:09:47.500 173 12327.77 64.90 55402.57 88888.00 2007-06-22 22:09:47.625 173 12327.65 64.92 55402.60 88888.00 2007-06-22 22:09:47.750 173 12327.60 64.90 55402.60 88888.00 2007-06-22 22:09:47.875 173 12327.65 64.92 55402.57 88888.00 2007-06-22 22:09:48.000 173 12327.65 65.00 55402.57 88888.00 2007-06-22 22:09:48.125 173 12327.67 65.05 55402.62 88888.00 2007-06-22 22:09:48.250 173 12327.62 65.05 55402.62 88888.00 2007-06-22 22:09:48.375 173 12327.65 65.12 55402.62 88888.00 2007-06-22 22:09:48.500 173 12327.70 65.20 55402.62 88888.00 2007-06-22 22:09:48.625 173 12327.73 65.22 55402.62 88888.00 2007-06-22 22:09:48.750 173 12327.67 65.22 55402.62 88888.00 2007-06-22 22:09:48.875 173 12327.62 65.20 55402.57 88888.00 2007-06-22 22:09:49.000 173 12327.62 65.22 55402.60 88888.00 2007-06-22 22:09:49.125 173 12327.62 65.30 55402.62 88888.00 2007-06-22 22:09:49.250 173 12327.60 65.33 55402.62 88888.00 2007-06-22 22:09:49.375 173 12327.60 65.33 55402.57 88888.00 2007-06-22 22:09:49.500 173 12327.58 65.33 55402.60 88888.00 2007-06-22 22:09:49.625 173 12327.60 65.40 55402.62 88888.00 2007-06-22 22:09:49.750 173 12327.65 65.45 55402.60 88888.00 2007-06-22 22:09:49.875 173 12327.70 65.50 55402.62 88888.00 2007-06-22 22:09:50.000 173 12327.73 65.50 55402.60 88888.00 2007-06-22 22:09:50.125 173 12327.60 65.50 55402.57 88888.00 2007-06-22 22:09:50.250 173 12327.60 65.53 55402.60 88888.00 2007-06-22 22:09:50.375 173 12327.62 65.58 55402.65 88888.00 2007-06-22 22:09:50.500 173 12327.62 65.60 55402.62 88888.00 2007-06-22 22:09:50.625 173 12327.62 65.60 55402.60 88888.00 2007-06-22 22:09:50.750 173 12327.65 65.62 55402.60 88888.00 2007-06-22 22:09:50.875 173 12327.62 65.62 55402.57 88888.00 2007-06-22 22:09:51.000 173 12327.62 65.72 55402.57 88888.00 2007-06-22 22:09:51.125 173 12327.58 65.78 55402.60 88888.00 2007-06-22 22:09:51.250 173 12327.50 65.78 55402.57 88888.00 2007-06-22 22:09:51.375 173 12327.45 65.75 55402.57 88888.00 2007-06-22 22:09:51.500 173 12327.45 65.83 55402.60 88888.00 2007-06-22 22:09:51.625 173 12327.60 65.90 55402.60 88888.00 2007-06-22 22:09:51.750 173 12327.60 65.92 55402.60 88888.00 2007-06-22 22:09:51.875 173 12327.50 65.90 55402.60 88888.00 2007-06-22 22:09:52.000 173 12327.50 65.92 55402.57 88888.00 2007-06-22 22:09:52.125 173 12327.58 65.97 55402.62 88888.00 2007-06-22 22:09:52.250 173 12327.60 65.95 55402.62 88888.00 2007-06-22 22:09:52.375 173 12327.55 66.00 55402.55 88888.00 2007-06-22 22:09:52.500 173 12327.58 66.10 55402.57 88888.00 2007-06-22 22:09:52.625 173 12327.55 66.15 55402.57 88888.00 2007-06-22 22:09:52.750 173 12327.65 66.12 55402.57 88888.00 2007-06-22 22:09:52.875 173 12327.60 66.15 55402.60 88888.00 2007-06-22 22:09:53.000 173 12327.55 66.20 55402.60 88888.00 2007-06-22 22:09:53.125 173 12327.58 66.17 55402.60 88888.00 2007-06-22 22:09:53.250 173 12327.55 66.12 55402.60 88888.00 2007-06-22 22:09:53.375 173 12327.50 66.17 55402.57 88888.00 2007-06-22 22:09:53.500 173 12327.48 66.28 55402.60 88888.00 2007-06-22 22:09:53.625 173 12327.55 66.28 55402.55 88888.00 2007-06-22 22:09:53.750 173 12327.58 66.22 55402.55 88888.00 2007-06-22 22:09:53.875 173 12327.67 66.25 55402.55 88888.00 2007-06-22 22:09:54.000 173 12327.65 66.30 55402.57 88888.00 2007-06-22 22:09:54.125 173 12327.62 66.30 55402.55 88888.00 2007-06-22 22:09:54.250 173 12327.70 66.35 55402.57 88888.00 2007-06-22 22:09:54.375 173 12327.60 66.30 55402.55 88888.00 2007-06-22 22:09:54.500 173 12327.55 66.35 55402.53 88888.00 2007-06-22 22:09:54.625 173 12327.60 66.40 55402.55 88888.00 2007-06-22 22:09:54.750 173 12327.58 66.38 55402.53 88888.00 2007-06-22 22:09:54.875 173 12327.55 66.38 55402.53 88888.00 2007-06-22 22:09:55.000 173 12327.60 66.38 55402.55 88888.00 2007-06-22 22:09:55.125 173 12327.55 66.40 55402.50 88888.00 2007-06-22 22:09:55.250 173 12327.48 66.35 55402.50 88888.00 2007-06-22 22:09:55.375 173 12327.48 66.35 55402.50 88888.00 2007-06-22 22:09:55.500 173 12327.50 66.40 55402.53 88888.00 2007-06-22 22:09:55.625 173 12327.48 66.47 55402.55 88888.00 2007-06-22 22:09:55.750 173 12327.48 66.50 55402.55 88888.00 2007-06-22 22:09:55.875 173 12327.48 66.47 55402.55 88888.00 2007-06-22 22:09:56.000 173 12327.50 66.47 55402.55 88888.00 2007-06-22 22:09:56.125 173 12327.52 66.50 55402.53 88888.00 2007-06-22 22:09:56.250 173 12327.52 66.45 55402.53 88888.00 2007-06-22 22:09:56.375 173 12327.52 66.45 55402.55 88888.00 2007-06-22 22:09:56.500 173 12327.50 66.45 55402.55 88888.00 2007-06-22 22:09:56.625 173 12327.60 66.50 55402.60 88888.00 2007-06-22 22:09:56.750 173 12327.65 66.47 55402.53 88888.00 2007-06-22 22:09:56.875 173 12327.62 66.45 55402.50 88888.00 2007-06-22 22:09:57.000 173 12327.62 66.45 55402.55 88888.00 2007-06-22 22:09:57.125 173 12327.65 66.47 55402.57 88888.00 2007-06-22 22:09:57.250 173 12327.55 66.45 55402.57 88888.00 2007-06-22 22:09:57.375 173 12327.52 66.40 55402.55 88888.00 2007-06-22 22:09:57.500 173 12327.55 66.45 55402.57 88888.00 2007-06-22 22:09:57.625 173 12327.50 66.45 55402.57 88888.00 2007-06-22 22:09:57.750 173 12327.52 66.47 55402.60 88888.00 2007-06-22 22:09:57.875 173 12327.58 66.45 55402.60 88888.00 2007-06-22 22:09:58.000 173 12327.62 66.40 55402.60 88888.00 2007-06-22 22:09:58.125 173 12327.65 66.38 55402.60 88888.00 2007-06-22 22:09:58.250 173 12327.65 66.38 55402.55 88888.00 2007-06-22 22:09:58.375 173 12327.60 66.33 55402.50 88888.00 2007-06-22 22:09:58.500 173 12327.55 66.30 55402.53 88888.00 2007-06-22 22:09:58.625 173 12327.58 66.33 55402.55 88888.00 2007-06-22 22:09:58.750 173 12327.65 66.33 55402.57 88888.00 2007-06-22 22:09:58.875 173 12327.70 66.38 55402.60 88888.00 2007-06-22 22:09:59.000 173 12327.62 66.30 55402.55 88888.00 2007-06-22 22:09:59.125 173 12327.60 66.30 55402.55 88888.00 2007-06-22 22:09:59.250 173 12327.62 66.30 55402.60 88888.00 2007-06-22 22:09:59.375 173 12327.62 66.28 55402.57 88888.00 2007-06-22 22:09:59.500 173 12327.62 66.25 55402.62 88888.00 2007-06-22 22:09:59.625 173 12327.65 66.15 55402.62 88888.00 2007-06-22 22:09:59.750 173 12327.62 66.20 55402.62 88888.00 2007-06-22 22:09:59.875 173 12327.55 66.22 55402.62 88888.00 2007-06-22 22:10:00.000 173 12327.52 66.20 55402.60 88888.00 2007-06-22 22:10:00.125 173 12327.62 66.17 55402.62 88888.00 2007-06-22 22:10:00.250 173 12327.62 66.22 55402.65 88888.00 2007-06-22 22:10:00.375 173 12327.65 66.22 55402.68 88888.00 2007-06-22 22:10:00.500 173 12327.60 66.15 55402.62 88888.00 2007-06-22 22:10:00.625 173 12327.55 66.12 55402.62 88888.00 2007-06-22 22:10:00.750 173 12327.58 66.12 55402.65 88888.00 2007-06-22 22:10:00.875 173 12327.58 66.15 55402.68 88888.00 2007-06-22 22:10:01.000 173 12327.60 66.12 55402.65 88888.00 2007-06-22 22:10:01.125 173 12327.58 66.08 55402.65 88888.00 2007-06-22 22:10:01.250 173 12327.52 66.03 55402.62 88888.00 2007-06-22 22:10:01.375 173 12327.55 65.97 55402.60 88888.00 2007-06-22 22:10:01.500 173 12327.62 65.97 55402.62 88888.00 2007-06-22 22:10:01.625 173 12327.65 66.00 55402.65 88888.00 2007-06-22 22:10:01.750 173 12327.58 65.92 55402.60 88888.00 2007-06-22 22:10:01.875 173 12327.58 65.88 55402.62 88888.00 2007-06-22 22:10:02.000 173 12327.60 65.88 55402.62 88888.00 2007-06-22 22:10:02.125 173 12327.58 65.88 55402.65 88888.00 2007-06-22 22:10:02.250 173 12327.62 65.88 55402.68 88888.00 2007-06-22 22:10:02.375 173 12327.77 65.92 55402.65 88888.00 2007-06-22 22:10:02.500 173 12327.73 65.85 55402.62 88888.00 2007-06-22 22:10:02.625 173 12327.65 65.78 55402.62 88888.00 2007-06-22 22:10:02.750 173 12327.70 65.75 55402.62 88888.00 2007-06-22 22:10:02.875 173 12327.65 65.70 55402.65 88888.00 2007-06-22 22:10:03.000 173 12327.67 65.67 55402.65 88888.00 2007-06-22 22:10:03.125 173 12327.77 65.67 55402.68 88888.00 2007-06-22 22:10:03.250 173 12327.75 65.65 55402.68 88888.00 2007-06-22 22:10:03.375 173 12327.70 65.60 55402.65 88888.00 2007-06-22 22:10:03.500 173 12327.70 65.58 55402.65 88888.00 2007-06-22 22:10:03.625 173 12327.65 65.55 55402.68 88888.00 2007-06-22 22:10:03.750 173 12327.60 65.55 55402.68 88888.00 2007-06-22 22:10:03.875 173 12327.58 65.60 55402.68 88888.00 2007-06-22 22:10:04.000 173 12327.55 65.50 55402.65 88888.00 2007-06-22 22:10:04.125 173 12327.60 65.45 55402.65 88888.00 2007-06-22 22:10:04.250 173 12327.65 65.40 55402.68 88888.00 2007-06-22 22:10:04.375 173 12327.73 65.45 55402.65 88888.00 2007-06-22 22:10:04.500 173 12327.67 65.45 55402.65 88888.00 2007-06-22 22:10:04.625 173 12327.70 65.50 55402.65 88888.00 2007-06-22 22:10:04.750 173 12327.73 65.47 55402.62 88888.00 2007-06-22 22:10:04.875 173 12327.77 65.42 55402.60 88888.00 2007-06-22 22:10:05.000 173 12327.75 65.47 55402.62 88888.00 2007-06-22 22:10:05.125 173 12327.75 65.45 55402.62 88888.00 2007-06-22 22:10:05.250 173 12327.73 65.40 55402.65 88888.00 2007-06-22 22:10:05.375 173 12327.70 65.40 55402.65 88888.00 2007-06-22 22:10:05.500 173 12327.73 65.45 55402.65 88888.00 2007-06-22 22:10:05.625 173 12327.85 65.45 55402.65 88888.00 2007-06-22 22:10:05.750 173 12327.88 65.40 55402.62 88888.00 2007-06-22 22:10:05.875 173 12327.90 65.35 55402.62 88888.00 2007-06-22 22:10:06.000 173 12327.88 65.33 55402.62 88888.00 2007-06-22 22:10:06.125 173 12327.92 65.33 55402.60 88888.00 2007-06-22 22:10:06.250 173 12327.90 65.30 55402.60 88888.00 2007-06-22 22:10:06.375 173 12327.88 65.30 55402.60 88888.00 2007-06-22 22:10:06.500 173 12327.83 65.33 55402.62 88888.00 2007-06-22 22:10:06.625 173 12327.83 65.33 55402.70 88888.00 2007-06-22 22:10:06.750 173 12327.88 65.35 55402.68 88888.00 2007-06-22 22:10:06.875 173 12327.83 65.33 55402.62 88888.00 2007-06-22 22:10:07.000 173 12327.83 65.30 55402.62 88888.00 2007-06-22 22:10:07.125 173 12327.95 65.30 55402.60 88888.00 2007-06-22 22:10:07.250 173 12327.98 65.30 55402.62 88888.00 2007-06-22 22:10:07.375 173 12327.90 65.35 55402.62 88888.00 2007-06-22 22:10:07.500 173 12327.95 65.35 55402.62 88888.00 2007-06-22 22:10:07.625 173 12328.02 65.33 55402.62 88888.00 2007-06-22 22:10:07.750 173 12327.95 65.33 55402.62 88888.00 2007-06-22 22:10:07.875 173 12327.90 65.33 55402.62 88888.00 2007-06-22 22:10:08.000 173 12327.95 65.35 55402.62 88888.00 2007-06-22 22:10:08.125 173 12327.98 65.25 55402.65 88888.00 2007-06-22 22:10:08.250 173 12327.98 65.25 55402.68 88888.00 2007-06-22 22:10:08.375 173 12328.00 65.30 55402.68 88888.00 2007-06-22 22:10:08.500 173 12328.00 65.30 55402.68 88888.00 2007-06-22 22:10:08.625 173 12327.98 65.33 55402.62 88888.00 2007-06-22 22:10:08.750 173 12328.00 65.28 55402.62 88888.00 2007-06-22 22:10:08.875 173 12328.02 65.25 55402.65 88888.00 2007-06-22 22:10:09.000 173 12327.98 65.25 55402.62 88888.00 2007-06-22 22:10:09.125 173 12327.88 65.22 55402.65 88888.00 2007-06-22 22:10:09.250 173 12327.95 65.33 55402.70 88888.00 2007-06-22 22:10:09.375 173 12328.10 65.38 55402.68 88888.00 2007-06-22 22:10:09.500 173 12328.05 65.30 55402.62 88888.00 2007-06-22 22:10:09.625 173 12327.95 65.25 55402.68 88888.00 2007-06-22 22:10:09.750 173 12327.90 65.28 55402.68 88888.00 2007-06-22 22:10:09.875 173 12327.90 65.33 55402.72 88888.00 2007-06-22 22:10:10.000 173 12328.00 65.33 55402.70 88888.00 2007-06-22 22:10:10.125 173 12328.00 65.28 55402.65 88888.00 2007-06-22 22:10:10.250 173 12328.00 65.28 55402.60 88888.00 2007-06-22 22:10:10.375 173 12328.02 65.28 55402.65 88888.00 2007-06-22 22:10:10.500 173 12328.05 65.28 55402.68 88888.00 2007-06-22 22:10:10.625 173 12328.12 65.30 55402.65 88888.00 2007-06-22 22:10:10.750 173 12328.17 65.35 55402.70 88888.00 2007-06-22 22:10:10.875 173 12328.17 65.33 55402.70 88888.00 2007-06-22 22:10:11.000 173 12328.15 65.33 55402.65 88888.00 2007-06-22 22:10:11.125 173 12328.08 65.33 55402.68 88888.00 2007-06-22 22:10:11.250 173 12328.08 65.28 55402.65 88888.00 2007-06-22 22:10:11.375 173 12328.05 65.35 55402.68 88888.00 2007-06-22 22:10:11.500 173 12328.00 65.30 55402.68 88888.00 2007-06-22 22:10:11.625 173 12328.02 65.35 55402.70 88888.00 2007-06-22 22:10:11.750 173 12328.10 65.40 55402.72 88888.00 2007-06-22 22:10:11.875 173 12328.00 65.40 55402.68 88888.00 2007-06-22 22:10:12.000 173 12328.00 65.33 55402.68 88888.00 2007-06-22 22:10:12.125 173 12328.05 65.30 55402.68 88888.00 2007-06-22 22:10:12.250 173 12328.02 65.35 55402.68 88888.00 2007-06-22 22:10:12.375 173 12328.12 65.38 55402.65 88888.00 2007-06-22 22:10:12.500 173 12328.12 65.40 55402.65 88888.00 2007-06-22 22:10:12.625 173 12328.12 65.40 55402.68 88888.00 2007-06-22 22:10:12.750 173 12328.05 65.40 55402.65 88888.00 2007-06-22 22:10:12.875 173 12328.02 65.38 55402.65 88888.00 2007-06-22 22:10:13.000 173 12328.05 65.35 55402.65 88888.00 2007-06-22 22:10:13.125 173 12328.05 65.45 55402.68 88888.00 2007-06-22 22:10:13.250 173 12328.02 65.42 55402.70 88888.00 2007-06-22 22:10:13.375 173 12328.02 65.40 55402.68 88888.00 2007-06-22 22:10:13.500 173 12328.08 65.40 55402.70 88888.00 2007-06-22 22:10:13.625 173 12328.10 65.40 55402.70 88888.00 2007-06-22 22:10:13.750 173 12328.15 65.45 55402.68 88888.00 2007-06-22 22:10:13.875 173 12328.20 65.45 55402.65 88888.00 2007-06-22 22:10:14.000 173 12328.10 65.42 55402.62 88888.00 2007-06-22 22:10:14.125 173 12328.05 65.47 55402.65 88888.00 2007-06-22 22:10:14.250 173 12328.08 65.47 55402.68 88888.00 2007-06-22 22:10:14.375 173 12328.15 65.50 55402.70 88888.00 2007-06-22 22:10:14.500 173 12328.17 65.53 55402.68 88888.00 2007-06-22 22:10:14.625 173 12328.15 65.53 55402.68 88888.00 2007-06-22 22:10:14.750 173 12328.12 65.55 55402.65 88888.00 2007-06-22 22:10:14.875 173 12328.08 65.50 55402.65 88888.00 2007-06-22 22:10:15.000 173 12328.10 65.55 55402.62 88888.00 2007-06-22 22:10:15.125 173 12328.10 65.60 55402.65 88888.00 2007-06-22 22:10:15.250 173 12328.12 65.55 55402.65 88888.00 2007-06-22 22:10:15.375 173 12328.20 65.60 55402.62 88888.00 2007-06-22 22:10:15.500 173 12328.15 65.62 55402.62 88888.00 2007-06-22 22:10:15.625 173 12328.10 65.62 55402.65 88888.00 2007-06-22 22:10:15.750 173 12328.08 65.65 55402.65 88888.00 2007-06-22 22:10:15.875 173 12328.02 65.62 55402.65 88888.00 2007-06-22 22:10:16.000 173 12328.08 65.62 55402.65 88888.00 2007-06-22 22:10:16.125 173 12328.12 65.62 55402.68 88888.00 2007-06-22 22:10:16.250 173 12328.15 65.62 55402.65 88888.00 2007-06-22 22:10:16.375 173 12328.15 65.67 55402.68 88888.00 2007-06-22 22:10:16.500 173 12328.15 65.70 55402.62 88888.00 2007-06-22 22:10:16.625 173 12328.15 65.70 55402.68 88888.00 2007-06-22 22:10:16.750 173 12328.15 65.72 55402.68 88888.00 2007-06-22 22:10:16.875 173 12328.10 65.72 55402.70 88888.00 2007-06-22 22:10:17.000 173 12328.08 65.75 55402.68 88888.00 2007-06-22 22:10:17.125 173 12328.10 65.78 55402.68 88888.00 2007-06-22 22:10:17.250 173 12328.10 65.72 55402.65 88888.00 2007-06-22 22:10:17.375 173 12328.17 65.83 55402.65 88888.00 2007-06-22 22:10:17.500 173 12328.30 65.90 55402.65 88888.00 2007-06-22 22:10:17.625 173 12328.33 65.83 55402.62 88888.00 2007-06-22 22:10:17.750 173 12328.23 65.80 55402.62 88888.00 2007-06-22 22:10:17.875 173 12328.17 65.83 55402.60 88888.00 2007-06-22 22:10:18.000 173 12328.15 65.85 55402.62 88888.00 2007-06-22 22:10:18.125 173 12328.20 65.90 55402.65 88888.00 2007-06-22 22:10:18.250 173 12328.23 65.92 55402.65 88888.00 2007-06-22 22:10:18.375 173 12328.20 65.88 55402.65 88888.00 2007-06-22 22:10:18.500 173 12328.20 65.90 55402.65 88888.00 2007-06-22 22:10:18.625 173 12328.20 65.92 55402.65 88888.00 2007-06-22 22:10:18.750 173 12328.17 65.92 55402.60 88888.00 2007-06-22 22:10:18.875 173 12328.15 65.90 55402.57 88888.00 2007-06-22 22:10:19.000 173 12328.17 65.92 55402.57 88888.00 2007-06-22 22:10:19.125 173 12328.25 66.03 55402.60 88888.00 2007-06-22 22:10:19.250 173 12328.30 66.03 55402.62 88888.00 2007-06-22 22:10:19.375 173 12328.33 66.03 55402.57 88888.00 2007-06-22 22:10:19.500 173 12328.30 66.03 55402.60 88888.00 2007-06-22 22:10:19.625 173 12328.27 66.00 55402.57 88888.00 2007-06-22 22:10:19.750 173 12328.30 66.00 55402.57 88888.00 2007-06-22 22:10:19.875 173 12328.35 66.05 55402.55 88888.00 2007-06-22 22:10:20.000 173 12328.45 66.08 55402.57 88888.00 2007-06-22 22:10:20.125 173 12328.52 66.12 55402.62 88888.00 2007-06-22 22:10:20.250 173 12328.52 66.12 55402.60 88888.00 2007-06-22 22:10:20.375 173 12328.48 66.10 55402.55 88888.00 2007-06-22 22:10:20.500 173 12328.42 66.10 55402.53 88888.00 2007-06-22 22:10:20.625 173 12328.52 66.15 55402.53 88888.00 2007-06-22 22:10:20.750 173 12328.55 66.15 55402.55 88888.00 2007-06-22 22:10:20.875 173 12328.55 66.15 55402.53 88888.00 2007-06-22 22:10:21.000 173 12328.52 66.10 55402.50 88888.00 2007-06-22 22:10:21.125 173 12328.60 66.20 55402.55 88888.00 2007-06-22 22:10:21.250 173 12328.55 66.20 55402.53 88888.00 2007-06-22 22:10:21.375 173 12328.55 66.17 55402.50 88888.00 2007-06-22 22:10:21.500 173 12328.58 66.20 55402.50 88888.00 2007-06-22 22:10:21.625 173 12328.60 66.25 55402.53 88888.00 2007-06-22 22:10:21.750 173 12328.62 66.25 55402.53 88888.00 2007-06-22 22:10:21.875 173 12328.58 66.17 55402.50 88888.00 2007-06-22 22:10:22.000 173 12328.55 66.20 55402.50 88888.00 2007-06-22 22:10:22.125 173 12328.58 66.28 55402.53 88888.00 2007-06-22 22:10:22.250 173 12328.62 66.28 55402.50 88888.00 2007-06-22 22:10:22.375 173 12328.67 66.28 55402.50 88888.00 2007-06-22 22:10:22.500 173 12328.65 66.30 55402.50 88888.00 2007-06-22 22:10:22.625 173 12328.67 66.28 55402.53 88888.00 2007-06-22 22:10:22.750 173 12328.75 66.28 55402.53 88888.00 2007-06-22 22:10:22.875 173 12328.80 66.30 55402.55 88888.00 2007-06-22 22:10:23.000 173 12328.77 66.28 55402.50 88888.00 2007-06-22 22:10:23.125 173 12328.77 66.30 55402.53 88888.00 2007-06-22 22:10:23.250 173 12328.73 66.30 55402.50 88888.00 2007-06-22 22:10:23.375 173 12328.67 66.28 55402.50 88888.00 2007-06-22 22:10:23.500 173 12328.67 66.28 55402.53 88888.00 2007-06-22 22:10:23.625 173 12328.75 66.35 55402.53 88888.00 2007-06-22 22:10:23.750 173 12328.80 66.35 55402.53 88888.00 2007-06-22 22:10:23.875 173 12328.80 66.35 55402.53 88888.00 2007-06-22 22:10:24.000 173 12328.85 66.35 55402.53 88888.00 2007-06-22 22:10:24.125 173 12328.88 66.35 55402.53 88888.00 2007-06-22 22:10:24.250 173 12328.83 66.30 55402.47 88888.00 2007-06-22 22:10:24.375 173 12328.77 66.33 55402.47 88888.00 2007-06-22 22:10:24.500 173 12328.85 66.35 55402.50 88888.00 2007-06-22 22:10:24.625 173 12328.92 66.40 55402.50 88888.00 2007-06-22 22:10:24.750 173 12328.88 66.38 55402.47 88888.00 2007-06-22 22:10:24.875 173 12328.88 66.38 55402.47 88888.00 2007-06-22 22:10:25.000 173 12328.88 66.40 55402.47 88888.00 2007-06-22 22:10:25.125 173 12328.88 66.42 55402.50 88888.00 2007-06-22 22:10:25.250 173 12328.90 66.42 55402.55 88888.00 2007-06-22 22:10:25.375 173 12328.92 66.38 55402.50 88888.00 2007-06-22 22:10:25.500 173 12328.90 66.33 55402.50 88888.00 2007-06-22 22:10:25.625 173 12328.88 66.33 55402.47 88888.00 2007-06-22 22:10:25.750 173 12328.85 66.38 55402.50 88888.00 2007-06-22 22:10:25.875 173 12328.88 66.40 55402.53 88888.00 2007-06-22 22:10:26.000 173 12328.90 66.38 55402.50 88888.00 2007-06-22 22:10:26.125 173 12328.88 66.38 55402.50 88888.00 2007-06-22 22:10:26.250 173 12328.88 66.40 55402.53 88888.00 2007-06-22 22:10:26.375 173 12328.90 66.47 55402.55 88888.00 2007-06-22 22:10:26.500 173 12328.92 66.50 55402.55 88888.00 2007-06-22 22:10:26.625 173 12328.90 66.45 55402.55 88888.00 2007-06-22 22:10:26.750 173 12328.90 66.40 55402.53 88888.00 2007-06-22 22:10:26.875 173 12328.83 66.35 55402.50 88888.00 2007-06-22 22:10:27.000 173 12328.77 66.38 55402.47 88888.00 2007-06-22 22:10:27.125 173 12328.75 66.35 55402.50 88888.00 2007-06-22 22:10:27.250 173 12328.77 66.40 55402.53 88888.00 2007-06-22 22:10:27.375 173 12328.85 66.40 55402.53 88888.00 2007-06-22 22:10:27.500 173 12328.85 66.40 55402.53 88888.00 2007-06-22 22:10:27.625 173 12328.85 66.42 55402.53 88888.00 2007-06-22 22:10:27.750 173 12328.80 66.40 55402.53 88888.00 2007-06-22 22:10:27.875 173 12328.73 66.38 55402.53 88888.00 2007-06-22 22:10:28.000 173 12328.73 66.40 55402.53 88888.00 2007-06-22 22:10:28.125 173 12328.80 66.40 55402.55 88888.00 2007-06-22 22:10:28.250 173 12328.83 66.38 55402.55 88888.00 2007-06-22 22:10:28.375 173 12328.83 66.38 55402.55 88888.00 2007-06-22 22:10:28.500 173 12328.88 66.40 55402.55 88888.00 2007-06-22 22:10:28.625 173 12328.88 66.40 55402.57 88888.00 2007-06-22 22:10:28.750 173 12328.85 66.42 55402.55 88888.00 2007-06-22 22:10:28.875 173 12328.80 66.42 55402.57 88888.00 2007-06-22 22:10:29.000 173 12328.77 66.42 55402.57 88888.00 2007-06-22 22:10:29.125 173 12328.75 66.38 55402.57 88888.00 2007-06-22 22:10:29.250 173 12328.73 66.35 55402.57 88888.00 2007-06-22 22:10:29.375 173 12328.83 66.33 55402.60 88888.00 2007-06-22 22:10:29.500 173 12328.80 66.33 55402.60 88888.00 2007-06-22 22:10:29.625 173 12328.75 66.35 55402.57 88888.00 2007-06-22 22:10:29.750 173 12328.65 66.38 55402.62 88888.00 2007-06-22 22:10:29.875 173 12328.67 66.38 55402.60 88888.00 2007-06-22 22:10:30.000 173 12328.77 66.40 55402.60 88888.00 2007-06-22 22:10:30.125 173 12328.70 66.35 55402.62 88888.00 2007-06-22 22:10:30.250 173 12328.58 66.35 55402.62 88888.00 2007-06-22 22:10:30.375 173 12328.60 66.38 55402.62 88888.00 2007-06-22 22:10:30.500 173 12328.67 66.40 55402.60 88888.00 2007-06-22 22:10:30.625 173 12328.58 66.40 55402.62 88888.00 2007-06-22 22:10:30.750 173 12328.58 66.42 55402.65 88888.00 2007-06-22 22:10:30.875 173 12328.58 66.40 55402.65 88888.00 2007-06-22 22:10:31.000 173 12328.55 66.35 55402.62 88888.00 2007-06-22 22:10:31.125 173 12328.50 66.35 55402.60 88888.00 2007-06-22 22:10:31.250 173 12328.42 66.38 55402.62 88888.00 2007-06-22 22:10:31.375 173 12328.45 66.35 55402.62 88888.00 2007-06-22 22:10:31.500 173 12328.42 66.30 55402.60 88888.00 2007-06-22 22:10:31.625 173 12328.48 66.33 55402.60 88888.00 2007-06-22 22:10:31.750 173 12328.42 66.35 55402.65 88888.00 2007-06-22 22:10:31.875 173 12328.33 66.35 55402.68 88888.00 2007-06-22 22:10:32.000 173 12328.27 66.35 55402.65 88888.00 2007-06-22 22:10:32.125 173 12328.27 66.38 55402.65 88888.00 2007-06-22 22:10:32.250 173 12328.27 66.38 55402.70 88888.00 2007-06-22 22:10:32.375 173 12328.25 66.38 55402.68 88888.00 2007-06-22 22:10:32.500 173 12328.20 66.35 55402.70 88888.00 2007-06-22 22:10:32.625 173 12328.20 66.35 55402.65 88888.00 2007-06-22 22:10:32.750 173 12328.17 66.35 55402.65 88888.00 2007-06-22 22:10:32.875 173 12328.10 66.42 55402.68 88888.00 2007-06-22 22:10:33.000 173 12328.15 66.40 55402.68 88888.00 2007-06-22 22:10:33.125 173 12328.12 66.38 55402.70 88888.00 2007-06-22 22:10:33.250 173 12328.08 66.33 55402.72 88888.00 2007-06-22 22:10:33.375 173 12328.10 66.38 55402.70 88888.00 2007-06-22 22:10:33.500 173 12328.08 66.38 55402.68 88888.00 2007-06-22 22:10:33.625 173 12328.02 66.35 55402.68 88888.00 2007-06-22 22:10:33.750 173 12327.92 66.33 55402.68 88888.00 2007-06-22 22:10:33.875 173 12327.95 66.33 55402.70 88888.00 2007-06-22 22:10:34.000 173 12328.00 66.40 55402.72 88888.00 2007-06-22 22:10:34.125 173 12328.00 66.42 55402.78 88888.00 2007-06-22 22:10:34.250 173 12327.92 66.35 55402.78 88888.00 2007-06-22 22:10:34.375 173 12327.88 66.33 55402.75 88888.00 2007-06-22 22:10:34.500 173 12327.83 66.35 55402.75 88888.00 2007-06-22 22:10:34.625 173 12327.80 66.38 55402.78 88888.00 2007-06-22 22:10:34.750 173 12327.77 66.35 55402.80 88888.00 2007-06-22 22:10:34.875 173 12327.67 66.35 55402.78 88888.00 2007-06-22 22:10:35.000 173 12327.62 66.33 55402.78 88888.00 2007-06-22 22:10:35.125 173 12327.58 66.35 55402.82 88888.00 2007-06-22 22:10:35.250 173 12327.58 66.33 55402.82 88888.00 2007-06-22 22:10:35.375 173 12327.60 66.35 55402.82 88888.00 2007-06-22 22:10:35.500 173 12327.60 66.38 55402.88 88888.00 2007-06-22 22:10:35.625 173 12327.58 66.30 55402.85 88888.00 2007-06-22 22:10:35.750 173 12327.55 66.28 55402.80 88888.00 2007-06-22 22:10:35.875 173 12327.55 66.33 55402.88 88888.00 2007-06-22 22:10:36.000 173 12327.55 66.35 55402.90 88888.00 2007-06-22 22:10:36.125 173 12327.45 66.33 55402.90 88888.00 2007-06-22 22:10:36.250 173 12327.35 66.35 55402.93 88888.00 2007-06-22 22:10:36.375 173 12327.33 66.35 55402.93 88888.00 2007-06-22 22:10:36.500 173 12327.30 66.30 55402.95 88888.00 2007-06-22 22:10:36.625 173 12327.27 66.30 55402.95 88888.00 2007-06-22 22:10:36.750 173 12327.20 66.25 55402.90 88888.00 2007-06-22 22:10:36.875 173 12327.17 66.30 55402.93 88888.00 2007-06-22 22:10:37.000 173 12327.12 66.28 55402.97 88888.00 2007-06-22 22:10:37.125 173 12327.02 66.28 55403.03 88888.00 2007-06-22 22:10:37.250 173 12327.00 66.22 55403.00 88888.00 2007-06-22 22:10:37.375 173 12327.00 66.20 55403.00 88888.00 2007-06-22 22:10:37.500 173 12327.05 66.25 55403.03 88888.00 2007-06-22 22:10:37.625 173 12327.08 66.22 55403.05 88888.00 2007-06-22 22:10:37.750 173 12327.02 66.17 55403.05 88888.00 2007-06-22 22:10:37.875 173 12326.92 66.15 55403.03 88888.00 2007-06-22 22:10:38.000 173 12326.88 66.15 55403.03 88888.00 2007-06-22 22:10:38.125 173 12326.85 66.15 55403.07 88888.00 2007-06-22 22:10:38.250 173 12326.88 66.12 55403.12 88888.00 2007-06-22 22:10:38.375 173 12326.83 66.08 55403.10 88888.00 2007-06-22 22:10:38.500 173 12326.70 66.05 55403.07 88888.00 2007-06-22 22:10:38.625 173 12326.67 66.00 55403.07 88888.00 2007-06-22 22:10:38.750 173 12326.65 66.00 55403.10 88888.00 2007-06-22 22:10:38.875 173 12326.67 66.05 55403.10 88888.00 2007-06-22 22:10:39.000 173 12326.65 66.03 55403.12 88888.00 2007-06-22 22:10:39.125 173 12326.48 65.95 55403.10 88888.00 2007-06-22 22:10:39.250 173 12326.40 65.85 55403.12 88888.00 2007-06-22 22:10:39.375 173 12326.42 65.83 55403.10 88888.00 2007-06-22 22:10:39.500 173 12326.45 65.85 55403.15 88888.00 2007-06-22 22:10:39.625 173 12326.48 65.90 55403.15 88888.00 2007-06-22 22:10:39.750 173 12326.45 65.85 55403.18 88888.00 2007-06-22 22:10:39.875 173 12326.45 65.85 55403.20 88888.00 2007-06-22 22:10:40.000 173 12326.42 65.83 55403.20 88888.00 2007-06-22 22:10:40.125 173 12326.40 65.78 55403.22 88888.00 2007-06-22 22:10:40.250 173 12326.35 65.72 55403.20 88888.00 2007-06-22 22:10:40.375 173 12326.33 65.67 55403.22 88888.00 2007-06-22 22:10:40.500 173 12326.30 65.62 55403.20 88888.00 2007-06-22 22:10:40.625 173 12326.30 65.65 55403.22 88888.00 2007-06-22 22:10:40.750 173 12326.35 65.65 55403.22 88888.00 2007-06-22 22:10:40.875 173 12326.33 65.65 55403.25 88888.00 2007-06-22 22:10:41.000 173 12326.25 65.55 55403.22 88888.00 2007-06-22 22:10:41.125 173 12326.17 65.58 55403.22 88888.00 2007-06-22 22:10:41.250 173 12326.20 65.58 55403.25 88888.00 2007-06-22 22:10:41.375 173 12326.27 65.55 55403.25 88888.00 2007-06-22 22:10:41.500 173 12326.30 65.53 55403.25 88888.00 2007-06-22 22:10:41.625 173 12326.25 65.47 55403.25 88888.00 2007-06-22 22:10:41.750 173 12326.23 65.47 55403.28 88888.00 2007-06-22 22:10:41.875 173 12326.17 65.38 55403.30 88888.00 2007-06-22 22:10:42.000 173 12326.17 65.35 55403.32 88888.00 2007-06-22 22:10:42.125 173 12326.17 65.33 55403.32 88888.00 2007-06-22 22:10:42.250 173 12326.15 65.30 55403.30 88888.00 2007-06-22 22:10:42.375 173 12326.15 65.22 55403.30 88888.00 2007-06-22 22:10:42.500 173 12326.12 65.22 55403.32 88888.00 2007-06-22 22:10:42.625 173 12326.00 65.15 55403.32 88888.00 2007-06-22 22:10:42.750 173 12325.95 65.12 55403.35 88888.00 2007-06-22 22:10:42.875 173 12326.00 65.08 55403.32 88888.00 2007-06-22 22:10:43.000 173 12326.08 65.05 55403.30 88888.00 2007-06-22 22:10:43.125 173 12326.17 65.08 55403.38 88888.00 2007-06-22 22:10:43.250 173 12326.12 65.08 55403.40 88888.00 2007-06-22 22:10:43.375 173 12326.05 65.03 55403.40 88888.00 2007-06-22 22:10:43.500 173 12326.00 64.95 55403.40 88888.00 2007-06-22 22:10:43.625 173 12326.08 64.92 55403.40 88888.00 2007-06-22 22:10:43.750 173 12326.08 64.85 55403.35 88888.00 2007-06-22 22:10:43.875 173 12326.00 64.83 55403.35 88888.00 2007-06-22 22:10:44.000 173 12326.02 64.83 55403.40 88888.00 2007-06-22 22:10:44.125 173 12326.10 64.83 55403.43 88888.00 2007-06-22 22:10:44.250 173 12326.12 64.80 55403.43 88888.00 2007-06-22 22:10:44.375 173 12326.10 64.78 55403.43 88888.00 2007-06-22 22:10:44.500 173 12326.02 64.70 55403.40 88888.00 2007-06-22 22:10:44.625 173 12326.00 64.62 55403.43 88888.00 2007-06-22 22:10:44.750 173 12326.05 64.65 55403.43 88888.00 2007-06-22 22:10:44.875 173 12326.15 64.67 55403.40 88888.00 2007-06-22 22:10:45.000 173 12326.25 64.65 55403.40 88888.00 2007-06-22 22:10:45.125 173 12326.27 64.55 55403.43 88888.00 2007-06-22 22:10:45.250 173 12326.27 64.47 55403.40 88888.00 2007-06-22 22:10:45.375 173 12326.38 64.50 55403.40 88888.00 2007-06-22 22:10:45.500 173 12326.42 64.45 55403.40 88888.00 2007-06-22 22:10:45.625 173 12326.42 64.47 55403.40 88888.00 2007-06-22 22:10:45.750 173 12326.35 64.45 55403.38 88888.00 2007-06-22 22:10:45.875 173 12326.33 64.42 55403.38 88888.00 2007-06-22 22:10:46.000 173 12326.30 64.42 55403.38 88888.00 2007-06-22 22:10:46.125 173 12326.38 64.42 55403.40 88888.00 2007-06-22 22:10:46.250 173 12326.40 64.30 55403.43 88888.00 2007-06-22 22:10:46.375 173 12326.45 64.28 55403.40 88888.00 2007-06-22 22:10:46.500 173 12326.42 64.30 55403.40 88888.00 2007-06-22 22:10:46.625 173 12326.45 64.28 55403.40 88888.00 2007-06-22 22:10:46.750 173 12326.48 64.20 55403.40 88888.00 2007-06-22 22:10:46.875 173 12326.48 64.15 55403.38 88888.00 2007-06-22 22:10:47.000 173 12326.50 64.12 55403.38 88888.00 2007-06-22 22:10:47.125 173 12326.52 64.08 55403.35 88888.00 2007-06-22 22:10:47.250 173 12326.48 64.03 55403.38 88888.00 2007-06-22 22:10:47.375 173 12326.45 64.05 55403.38 88888.00 2007-06-22 22:10:47.500 173 12326.48 64.05 55403.43 88888.00 2007-06-22 22:10:47.625 173 12326.60 64.03 55403.43 88888.00 2007-06-22 22:10:47.750 173 12326.65 64.03 55403.45 88888.00 2007-06-22 22:10:47.875 173 12326.65 63.98 55403.43 88888.00 2007-06-22 22:10:48.000 173 12326.62 63.92 55403.40 88888.00 2007-06-22 22:10:48.125 173 12326.55 63.98 55403.40 88888.00 2007-06-22 22:10:48.250 173 12326.62 63.95 55403.43 88888.00 2007-06-22 22:10:48.375 173 12326.73 63.95 55403.40 88888.00 2007-06-22 22:10:48.500 173 12326.75 63.88 55403.40 88888.00 2007-06-22 22:10:48.625 173 12326.80 63.88 55403.40 88888.00 2007-06-22 22:10:48.750 173 12326.80 63.83 55403.38 88888.00 2007-06-22 22:10:48.875 173 12326.80 63.80 55403.38 88888.00 2007-06-22 22:10:49.000 173 12326.83 63.83 55403.35 88888.00 2007-06-22 22:10:49.125 173 12326.90 63.80 55403.38 88888.00 2007-06-22 22:10:49.250 173 12326.90 63.73 55403.35 88888.00 2007-06-22 22:10:49.375 173 12326.95 63.75 55403.35 88888.00 2007-06-22 22:10:49.500 173 12326.95 63.77 55403.38 88888.00 2007-06-22 22:10:49.625 173 12327.00 63.80 55403.40 88888.00 2007-06-22 22:10:49.750 173 12326.92 63.73 55403.35 88888.00 2007-06-22 22:10:49.875 173 12326.90 63.67 55403.35 88888.00 2007-06-22 22:10:50.000 173 12327.02 63.73 55403.38 88888.00 2007-06-22 22:10:50.125 173 12327.00 63.70 55403.40 88888.00 2007-06-22 22:10:50.250 173 12326.92 63.67 55403.38 88888.00 2007-06-22 22:10:50.375 173 12326.98 63.62 55403.38 88888.00 2007-06-22 22:10:50.500 173 12327.00 63.62 55403.38 88888.00 2007-06-22 22:10:50.625 173 12327.02 63.67 55403.38 88888.00 2007-06-22 22:10:50.750 173 12327.12 63.70 55403.38 88888.00 2007-06-22 22:10:50.875 173 12327.17 63.67 55403.35 88888.00 2007-06-22 22:10:51.000 173 12327.05 63.65 55403.30 88888.00 2007-06-22 22:10:51.125 173 12327.00 63.67 55403.35 88888.00 2007-06-22 22:10:51.250 173 12327.02 63.62 55403.38 88888.00 2007-06-22 22:10:51.375 173 12327.10 63.65 55403.38 88888.00 2007-06-22 22:10:51.500 173 12327.12 63.65 55403.38 88888.00 2007-06-22 22:10:51.625 173 12327.10 63.70 55403.35 88888.00 2007-06-22 22:10:51.750 173 12327.12 63.67 55403.35 88888.00 2007-06-22 22:10:51.875 173 12327.12 63.67 55403.35 88888.00 2007-06-22 22:10:52.000 173 12327.12 63.70 55403.35 88888.00 2007-06-22 22:10:52.125 173 12327.05 63.73 55403.38 88888.00 2007-06-22 22:10:52.250 173 12327.05 63.70 55403.35 88888.00 2007-06-22 22:10:52.375 173 12327.12 63.75 55403.35 88888.00 2007-06-22 22:10:52.500 173 12327.17 63.80 55403.35 88888.00 2007-06-22 22:10:52.625 173 12327.17 63.75 55403.35 88888.00 2007-06-22 22:10:52.750 173 12327.17 63.70 55403.32 88888.00 2007-06-22 22:10:52.875 173 12327.20 63.70 55403.32 88888.00 2007-06-22 22:10:53.000 173 12327.20 63.73 55403.35 88888.00 2007-06-22 22:10:53.125 173 12327.20 63.80 55403.38 88888.00 2007-06-22 22:10:53.250 173 12327.23 63.77 55403.35 88888.00 2007-06-22 22:10:53.375 173 12327.25 63.77 55403.35 88888.00 2007-06-22 22:10:53.500 173 12327.20 63.83 55403.35 88888.00 2007-06-22 22:10:53.625 173 12327.20 63.92 55403.38 88888.00 2007-06-22 22:10:53.750 173 12327.20 63.88 55403.35 88888.00 2007-06-22 22:10:53.875 173 12327.17 63.85 55403.35 88888.00 2007-06-22 22:10:54.000 173 12327.12 63.88 55403.35 88888.00 2007-06-22 22:10:54.125 173 12327.08 63.92 55403.38 88888.00 2007-06-22 22:10:54.250 173 12327.05 63.95 55403.38 88888.00 2007-06-22 22:10:54.375 173 12327.00 63.98 55403.38 88888.00 2007-06-22 22:10:54.500 173 12327.00 64.03 55403.38 88888.00 2007-06-22 22:10:54.625 173 12327.15 64.10 55403.38 88888.00 2007-06-22 22:10:54.750 173 12327.20 64.08 55403.35 88888.00 2007-06-22 22:10:54.875 173 12327.12 64.05 55403.32 88888.00 2007-06-22 22:10:55.000 173 12327.15 64.10 55403.35 88888.00 2007-06-22 22:10:55.125 173 12327.10 64.08 55403.35 88888.00 2007-06-22 22:10:55.250 173 12327.00 64.08 55403.35 88888.00 2007-06-22 22:10:55.375 173 12327.05 64.12 55403.32 88888.00 2007-06-22 22:10:55.500 173 12327.12 64.20 55403.35 88888.00 2007-06-22 22:10:55.625 173 12327.12 64.22 55403.35 88888.00 2007-06-22 22:10:55.750 173 12327.02 64.25 55403.38 88888.00 2007-06-22 22:10:55.875 173 12326.95 64.20 55403.38 88888.00 2007-06-22 22:10:56.000 173 12326.90 64.17 55403.35 88888.00 2007-06-22 22:10:56.125 173 12326.92 64.20 55403.35 88888.00 2007-06-22 22:10:56.250 173 12326.92 64.25 55403.35 88888.00 2007-06-22 22:10:56.375 173 12326.90 64.28 55403.35 88888.00 2007-06-22 22:10:56.500 173 12326.88 64.30 55403.35 88888.00 2007-06-22 22:10:56.625 173 12326.88 64.35 55403.38 88888.00 2007-06-22 22:10:56.750 173 12326.98 64.33 55403.38 88888.00 2007-06-22 22:10:56.875 173 12326.88 64.33 55403.30 88888.00 2007-06-22 22:10:57.000 173 12326.83 64.38 55403.32 88888.00 2007-06-22 22:10:57.125 173 12326.88 64.50 55403.38 88888.00 2007-06-22 22:10:57.250 173 12326.88 64.47 55403.38 88888.00 2007-06-22 22:10:57.375 173 12326.92 64.55 55403.35 88888.00 2007-06-22 22:10:57.500 173 12326.98 64.55 55403.35 88888.00 2007-06-22 22:10:57.625 173 12326.92 64.55 55403.35 88888.00 2007-06-22 22:10:57.750 173 12326.98 64.60 55403.35 88888.00 2007-06-22 22:10:57.875 173 12326.92 64.65 55403.32 88888.00 2007-06-22 22:10:58.000 173 12326.77 64.70 55403.32 88888.00 2007-06-22 22:10:58.125 173 12326.75 64.75 55403.35 88888.00 2007-06-22 22:10:58.250 173 12326.80 64.78 55403.40 88888.00 2007-06-22 22:10:58.375 173 12326.77 64.78 55403.38 88888.00 2007-06-22 22:10:58.500 173 12326.70 64.78 55403.35 88888.00 2007-06-22 22:10:58.625 173 12326.62 64.80 55403.32 88888.00 2007-06-22 22:10:58.750 173 12326.65 64.83 55403.32 88888.00 2007-06-22 22:10:58.875 173 12326.73 64.83 55403.32 88888.00 2007-06-22 22:10:59.000 173 12326.73 64.83 55403.32 88888.00 2007-06-22 22:10:59.125 173 12326.73 64.88 55403.32 88888.00 2007-06-22 22:10:59.250 173 12326.62 64.83 55403.28 88888.00 2007-06-22 22:10:59.375 173 12326.67 64.85 55403.28 88888.00 2007-06-22 22:10:59.500 173 12326.73 64.92 55403.28 88888.00 2007-06-22 22:10:59.625 173 12326.77 65.00 55403.30 88888.00 2007-06-22 22:10:59.750 173 12326.80 65.05 55403.30 88888.00 2007-06-22 22:10:59.875 173 12326.77 65.03 55403.28 88888.00 2007-06-22 22:11:00.000 173 12326.70 65.05 55403.25 88888.00 2007-06-22 22:11:00.125 173 12326.70 65.08 55403.30 88888.00 2007-06-22 22:11:00.250 173 12326.75 65.12 55403.28 88888.00 2007-06-22 22:11:00.375 173 12326.80 65.12 55403.25 88888.00 2007-06-22 22:11:00.500 173 12326.85 65.12 55403.25 88888.00 2007-06-22 22:11:00.625 173 12326.85 65.20 55403.28 88888.00 2007-06-22 22:11:00.750 173 12326.77 65.20 55403.25 88888.00 2007-06-22 22:11:00.875 173 12326.73 65.20 55403.22 88888.00 2007-06-22 22:11:01.000 173 12326.80 65.20 55403.22 88888.00 2007-06-22 22:11:01.125 173 12326.83 65.28 55403.25 88888.00 2007-06-22 22:11:01.250 173 12326.85 65.33 55403.25 88888.00 2007-06-22 22:11:01.375 173 12326.92 65.35 55403.22 88888.00 2007-06-22 22:11:01.500 173 12326.95 65.42 55403.22 88888.00 2007-06-22 22:11:01.625 173 12327.00 65.42 55403.20 88888.00 2007-06-22 22:11:01.750 173 12326.95 65.45 55403.20 88888.00 2007-06-22 22:11:01.875 173 12326.95 65.47 55403.20 88888.00 2007-06-22 22:11:02.000 173 12327.05 65.45 55403.20 88888.00 2007-06-22 22:11:02.125 173 12327.10 65.50 55403.20 88888.00 2007-06-22 22:11:02.250 173 12326.98 65.53 55403.18 88888.00 2007-06-22 22:11:02.375 173 12327.00 65.58 55403.20 88888.00 2007-06-22 22:11:02.500 173 12327.12 65.62 55403.20 88888.00 2007-06-22 22:11:02.625 173 12327.12 65.62 55403.18 88888.00 2007-06-22 22:11:02.750 173 12327.10 65.67 55403.18 88888.00 2007-06-22 22:11:02.875 173 12327.10 65.65 55403.12 88888.00 2007-06-22 22:11:03.000 173 12327.05 65.62 55403.12 88888.00 2007-06-22 22:11:03.125 173 12327.12 65.72 55403.15 88888.00 2007-06-22 22:11:03.250 173 12327.25 65.80 55403.15 88888.00 2007-06-22 22:11:03.375 173 12327.30 65.83 55403.15 88888.00 2007-06-22 22:11:03.500 173 12327.20 65.83 55403.10 88888.00 2007-06-22 22:11:03.625 173 12327.17 65.85 55403.10 88888.00 2007-06-22 22:11:03.750 173 12327.17 65.92 55403.12 88888.00 2007-06-22 22:11:03.875 173 12327.23 65.95 55403.12 88888.00 2007-06-22 22:11:04.000 173 12327.27 65.97 55403.07 88888.00 2007-06-22 22:11:04.125 173 12327.27 65.97 55403.05 88888.00 2007-06-22 22:11:04.250 173 12327.27 65.95 55403.03 88888.00 2007-06-22 22:11:04.375 173 12327.33 65.97 55403.00 88888.00 2007-06-22 22:11:04.500 173 12327.38 66.03 55403.00 88888.00 2007-06-22 22:11:04.625 173 12327.42 66.10 55403.00 88888.00 2007-06-22 22:11:04.750 173 12327.45 66.17 55403.00 88888.00 2007-06-22 22:11:04.875 173 12327.48 66.10 55402.97 88888.00 2007-06-22 22:11:05.000 173 12327.62 66.15 55402.97 88888.00 2007-06-22 22:11:05.125 173 12327.70 66.20 55402.97 88888.00 2007-06-22 22:11:05.250 173 12327.65 66.15 55402.95 88888.00 2007-06-22 22:11:05.375 173 12327.60 66.17 55402.95 88888.00 2007-06-22 22:11:05.500 173 12327.65 66.25 55402.95 88888.00 2007-06-22 22:11:05.625 173 12327.70 66.35 55403.00 88888.00 2007-06-22 22:11:05.750 173 12327.70 66.35 55402.97 88888.00 2007-06-22 22:11:05.875 173 12327.67 66.35 55402.93 88888.00 2007-06-22 22:11:06.000 173 12327.67 66.40 55402.93 88888.00 2007-06-22 22:11:06.125 173 12327.65 66.42 55402.90 88888.00 2007-06-22 22:11:06.250 173 12327.62 66.40 55402.88 88888.00 2007-06-22 22:11:06.375 173 12327.75 66.45 55402.88 88888.00 2007-06-22 22:11:06.500 173 12327.83 66.47 55402.85 88888.00 2007-06-22 22:11:06.625 173 12327.80 66.50 55402.85 88888.00 2007-06-22 22:11:06.750 173 12327.83 66.55 55402.85 88888.00 2007-06-22 22:11:06.875 173 12327.88 66.55 55402.82 88888.00 2007-06-22 22:11:07.000 173 12327.85 66.55 55402.85 88888.00 2007-06-22 22:11:07.125 173 12327.88 66.58 55402.85 88888.00 2007-06-22 22:11:07.250 173 12327.92 66.62 55402.80 88888.00 2007-06-22 22:11:07.375 173 12327.95 66.65 55402.80 88888.00 2007-06-22 22:11:07.500 173 12327.95 66.62 55402.78 88888.00 2007-06-22 22:11:07.625 173 12327.98 66.62 55402.75 88888.00 2007-06-22 22:11:07.750 173 12328.00 66.67 55402.78 88888.00 2007-06-22 22:11:07.875 173 12327.98 66.67 55402.75 88888.00 2007-06-22 22:11:08.000 173 12327.98 66.72 55402.72 88888.00 2007-06-22 22:11:08.125 173 12328.02 66.72 55402.72 88888.00 2007-06-22 22:11:08.250 173 12328.05 66.83 55402.75 88888.00 2007-06-22 22:11:08.375 173 12328.12 66.85 55402.78 88888.00 2007-06-22 22:11:08.500 173 12328.15 66.85 55402.75 88888.00 2007-06-22 22:11:08.625 173 12328.12 66.90 55402.75 88888.00 2007-06-22 22:11:08.750 173 12328.15 66.95 55402.72 88888.00 2007-06-22 22:11:08.875 173 12328.23 66.92 55402.70 88888.00 2007-06-22 22:11:09.000 173 12328.25 66.90 55402.68 88888.00 2007-06-22 22:11:09.125 173 12328.20 66.90 55402.68 88888.00 2007-06-22 22:11:09.250 173 12328.17 66.90 55402.68 88888.00 2007-06-22 22:11:09.375 173 12328.17 66.92 55402.68 88888.00 2007-06-22 22:11:09.500 173 12328.23 66.97 55402.68 88888.00 2007-06-22 22:11:09.625 173 12328.25 66.97 55402.70 88888.00 2007-06-22 22:11:09.750 173 12328.23 66.90 55402.68 88888.00 2007-06-22 22:11:09.875 173 12328.25 66.92 55402.65 88888.00 2007-06-22 22:11:10.000 173 12328.33 67.03 55402.68 88888.00 2007-06-22 22:11:10.125 173 12328.35 67.10 55402.68 88888.00 2007-06-22 22:11:10.250 173 12328.33 67.08 55402.68 88888.00 2007-06-22 22:11:10.375 173 12328.27 67.05 55402.62 88888.00 2007-06-22 22:11:10.500 173 12328.33 67.10 55402.62 88888.00 2007-06-22 22:11:10.625 173 12328.33 67.12 55402.65 88888.00 2007-06-22 22:11:10.750 173 12328.30 67.10 55402.65 88888.00 2007-06-22 22:11:10.875 173 12328.35 67.12 55402.62 88888.00 2007-06-22 22:11:11.000 173 12328.33 67.10 55402.62 88888.00 2007-06-22 22:11:11.125 173 12328.30 67.10 55402.60 88888.00 2007-06-22 22:11:11.250 173 12328.23 67.10 55402.60 88888.00 2007-06-22 22:11:11.375 173 12328.30 67.10 55402.57 88888.00 2007-06-22 22:11:11.500 173 12328.35 67.12 55402.60 88888.00 2007-06-22 22:11:11.625 173 12328.35 67.10 55402.57 88888.00 2007-06-22 22:11:11.750 173 12328.35 67.12 55402.60 88888.00 2007-06-22 22:11:11.875 173 12328.38 67.10 55402.57 88888.00 2007-06-22 22:11:12.000 173 12328.40 67.12 55402.57 88888.00 2007-06-22 22:11:12.125 173 12328.38 67.12 55402.60 88888.00 2007-06-22 22:11:12.250 173 12328.30 67.15 55402.62 88888.00 2007-06-22 22:11:12.375 173 12328.33 67.12 55402.55 88888.00 2007-06-22 22:11:12.500 173 12328.33 67.12 55402.55 88888.00 2007-06-22 22:11:12.625 173 12328.25 67.17 55402.60 88888.00 2007-06-22 22:11:12.750 173 12328.27 67.20 55402.60 88888.00 2007-06-22 22:11:12.875 173 12328.30 67.17 55402.60 88888.00 2007-06-22 22:11:13.000 173 12328.27 67.15 55402.57 88888.00 2007-06-22 22:11:13.125 173 12328.30 67.20 55402.57 88888.00 2007-06-22 22:11:13.250 173 12328.33 67.17 55402.60 88888.00 2007-06-22 22:11:13.375 173 12328.33 67.22 55402.60 88888.00 2007-06-22 22:11:13.500 173 12328.27 67.22 55402.57 88888.00 2007-06-22 22:11:13.625 173 12328.23 67.20 55402.60 88888.00 2007-06-22 22:11:13.750 173 12328.20 67.17 55402.60 88888.00 2007-06-22 22:11:13.875 173 12328.23 67.22 55402.62 88888.00 2007-06-22 22:11:14.000 173 12328.23 67.25 55402.60 88888.00 2007-06-22 22:11:14.125 173 12328.23 67.22 55402.60 88888.00 2007-06-22 22:11:14.250 173 12328.20 67.17 55402.65 88888.00 2007-06-22 22:11:14.375 173 12328.17 67.22 55402.65 88888.00 2007-06-22 22:11:14.500 173 12328.17 67.20 55402.60 88888.00 2007-06-22 22:11:14.625 173 12328.17 67.20 55402.62 88888.00 2007-06-22 22:11:14.750 173 12328.12 67.22 55402.60 88888.00 2007-06-22 22:11:14.875 173 12328.10 67.25 55402.62 88888.00 2007-06-22 22:11:15.000 173 12328.10 67.15 55402.65 88888.00 2007-06-22 22:11:15.125 173 12328.05 67.12 55402.65 88888.00 2007-06-22 22:11:15.250 173 12328.00 67.17 55402.65 88888.00 2007-06-22 22:11:15.375 173 12328.08 67.25 55402.68 88888.00 2007-06-22 22:11:15.500 173 12328.10 67.25 55402.70 88888.00 2007-06-22 22:11:15.625 173 12328.02 67.15 55402.72 88888.00 2007-06-22 22:11:15.750 173 12328.00 67.15 55402.72 88888.00 2007-06-22 22:11:15.875 173 12327.95 67.17 55402.70 88888.00 2007-06-22 22:11:16.000 173 12327.95 67.20 55402.68 88888.00 2007-06-22 22:11:16.125 173 12328.08 67.20 55402.72 88888.00 2007-06-22 22:11:16.250 173 12328.02 67.20 55402.72 88888.00 2007-06-22 22:11:16.375 173 12327.90 67.15 55402.70 88888.00 2007-06-22 22:11:16.500 173 12327.85 67.12 55402.68 88888.00 2007-06-22 22:11:16.625 173 12327.80 67.08 55402.68 88888.00 2007-06-22 22:11:16.750 173 12327.80 67.15 55402.72 88888.00 2007-06-22 22:11:16.875 173 12327.83 67.20 55402.78 88888.00 2007-06-22 22:11:17.000 173 12327.88 67.20 55402.80 88888.00 2007-06-22 22:11:17.125 173 12327.83 67.15 55402.80 88888.00 2007-06-22 22:11:17.250 173 12327.62 67.05 55402.78 88888.00 2007-06-22 22:11:17.375 173 12327.52 67.10 55402.75 88888.00 2007-06-22 22:11:17.500 173 12327.55 67.12 55402.78 88888.00 2007-06-22 22:11:17.625 173 12327.58 67.12 55402.80 88888.00 2007-06-22 22:11:17.750 173 12327.58 67.10 55402.85 88888.00 2007-06-22 22:11:17.875 173 12327.62 67.15 55402.85 88888.00 2007-06-22 22:11:18.000 173 12327.60 67.15 55402.82 88888.00 2007-06-22 22:11:18.125 173 12327.50 67.12 55402.80 88888.00 2007-06-22 22:11:18.250 173 12327.48 67.00 55402.82 88888.00 2007-06-22 22:11:18.375 173 12327.48 67.05 55402.82 88888.00 2007-06-22 22:11:18.500 173 12327.42 67.15 55402.88 88888.00 2007-06-22 22:11:18.625 173 12327.40 67.15 55402.85 88888.00 2007-06-22 22:11:18.750 173 12327.30 67.05 55402.88 88888.00 2007-06-22 22:11:18.875 173 12327.27 67.00 55402.88 88888.00 2007-06-22 22:11:19.000 173 12327.27 67.00 55402.88 88888.00 2007-06-22 22:11:19.125 173 12327.25 66.97 55402.88 88888.00 2007-06-22 22:11:19.250 173 12327.17 66.97 55402.93 88888.00 2007-06-22 22:11:19.375 173 12327.25 67.00 55402.93 88888.00 2007-06-22 22:11:19.500 173 12327.23 66.92 55402.93 88888.00 2007-06-22 22:11:19.625 173 12327.12 66.88 55402.90 88888.00 2007-06-22 22:11:19.750 173 12327.08 66.90 55402.90 88888.00 2007-06-22 22:11:19.875 173 12327.02 66.95 55402.93 88888.00 2007-06-22 22:11:20.000 173 12327.05 66.97 55402.97 88888.00 2007-06-22 22:11:20.125 173 12327.05 67.00 55403.00 88888.00 2007-06-22 22:11:20.250 173 12326.95 66.97 55403.00 88888.00 2007-06-22 22:11:20.375 173 12326.90 66.97 55403.03 88888.00 2007-06-22 22:11:20.500 173 12326.83 66.95 55403.00 88888.00 2007-06-22 22:11:20.625 173 12326.83 66.92 55403.00 88888.00 2007-06-22 22:11:20.750 173 12326.77 66.88 55403.00 88888.00 2007-06-22 22:11:20.875 173 12326.80 66.90 55403.05 88888.00 2007-06-22 22:11:21.000 173 12326.75 66.95 55403.07 88888.00 2007-06-22 22:11:21.125 173 12326.67 66.90 55403.07 88888.00 2007-06-22 22:11:21.250 173 12326.58 66.88 55403.10 88888.00 2007-06-22 22:11:21.375 173 12326.65 66.92 55403.10 88888.00 2007-06-22 22:11:21.500 173 12326.65 66.95 55403.12 88888.00 2007-06-22 22:11:21.625 173 12326.62 66.88 55403.15 88888.00 2007-06-22 22:11:21.750 173 12326.52 66.75 55403.12 88888.00 2007-06-22 22:11:21.875 173 12326.50 66.80 55403.12 88888.00 2007-06-22 22:11:22.000 173 12326.50 66.88 55403.15 88888.00 2007-06-22 22:11:22.125 173 12326.45 66.90 55403.18 88888.00 2007-06-22 22:11:22.250 173 12326.35 66.85 55403.15 88888.00 2007-06-22 22:11:22.375 173 12326.33 66.83 55403.15 88888.00 2007-06-22 22:11:22.500 173 12326.20 66.78 55403.15 88888.00 2007-06-22 22:11:22.625 173 12326.15 66.83 55403.20 88888.00 2007-06-22 22:11:22.750 173 12326.15 66.83 55403.20 88888.00 2007-06-22 22:11:22.875 173 12326.17 66.80 55403.20 88888.00 2007-06-22 22:11:23.000 173 12326.10 66.78 55403.18 88888.00 2007-06-22 22:11:23.125 173 12326.02 66.78 55403.22 88888.00 2007-06-22 22:11:23.250 173 12325.90 66.75 55403.25 88888.00 2007-06-22 22:11:23.375 173 12325.83 66.72 55403.25 88888.00 2007-06-22 22:11:23.500 173 12325.85 66.70 55403.25 88888.00 2007-06-22 22:11:23.625 173 12325.90 66.75 55403.28 88888.00 2007-06-22 22:11:23.750 173 12325.90 66.72 55403.28 88888.00 2007-06-22 22:11:23.875 173 12325.77 66.72 55403.25 88888.00 2007-06-22 22:11:24.000 173 12325.73 66.70 55403.28 88888.00 2007-06-22 22:11:24.125 173 12325.67 66.67 55403.30 88888.00 2007-06-22 22:11:24.250 173 12325.65 66.70 55403.30 88888.00 2007-06-22 22:11:24.375 173 12325.73 66.72 55403.32 88888.00 2007-06-22 22:11:24.500 173 12325.75 66.75 55403.38 88888.00 2007-06-22 22:11:24.625 173 12325.65 66.67 55403.35 88888.00 2007-06-22 22:11:24.750 173 12325.58 66.70 55403.32 88888.00 2007-06-22 22:11:24.875 173 12325.52 66.62 55403.35 88888.00 2007-06-22 22:11:25.000 173 12325.50 66.58 55403.35 88888.00 2007-06-22 22:11:25.125 173 12325.50 66.60 55403.40 88888.00 2007-06-22 22:11:25.250 173 12325.58 66.55 55403.38 88888.00 2007-06-22 22:11:25.375 173 12325.62 66.60 55403.40 88888.00 2007-06-22 22:11:25.500 173 12325.52 66.58 55403.43 88888.00 2007-06-22 22:11:25.625 173 12325.48 66.60 55403.45 88888.00 2007-06-22 22:11:25.750 173 12325.42 66.62 55403.43 88888.00 2007-06-22 22:11:25.875 173 12325.42 66.60 55403.43 88888.00 2007-06-22 22:11:26.000 173 12325.42 66.55 55403.43 88888.00 2007-06-22 22:11:26.125 173 12325.40 66.58 55403.45 88888.00 2007-06-22 22:11:26.250 173 12325.38 66.55 55403.47 88888.00 2007-06-22 22:11:26.375 173 12325.35 66.55 55403.45 88888.00 2007-06-22 22:11:26.500 173 12325.23 66.50 55403.45 88888.00 2007-06-22 22:11:26.625 173 12325.20 66.45 55403.47 88888.00 2007-06-22 22:11:26.750 173 12325.23 66.50 55403.47 88888.00 2007-06-22 22:11:26.875 173 12325.27 66.55 55403.50 88888.00 2007-06-22 22:11:27.000 173 12325.30 66.58 55403.57 88888.00 2007-06-22 22:11:27.125 173 12325.23 66.50 55403.53 88888.00 2007-06-22 22:11:27.250 173 12325.15 66.53 55403.55 88888.00 2007-06-22 22:11:27.375 173 12325.17 66.55 55403.55 88888.00 2007-06-22 22:11:27.500 173 12325.12 66.53 55403.55 88888.00 2007-06-22 22:11:27.625 173 12325.12 66.50 55403.57 88888.00 2007-06-22 22:11:27.750 173 12325.12 66.50 55403.57 88888.00 2007-06-22 22:11:27.875 173 12325.08 66.50 55403.55 88888.00 2007-06-22 22:11:28.000 173 12325.05 66.45 55403.57 88888.00 2007-06-22 22:11:28.125 173 12324.98 66.42 55403.60 88888.00 2007-06-22 22:11:28.250 173 12324.90 66.40 55403.60 88888.00 2007-06-22 22:11:28.375 173 12324.92 66.42 55403.57 88888.00 2007-06-22 22:11:28.500 173 12324.92 66.42 55403.57 88888.00 2007-06-22 22:11:28.625 173 12324.92 66.42 55403.60 88888.00 2007-06-22 22:11:28.750 173 12324.95 66.40 55403.60 88888.00 2007-06-22 22:11:28.875 173 12324.92 66.40 55403.57 88888.00 2007-06-22 22:11:29.000 173 12324.92 66.35 55403.57 88888.00 2007-06-22 22:11:29.125 173 12324.95 66.38 55403.65 88888.00 2007-06-22 22:11:29.250 173 12324.90 66.38 55403.62 88888.00 2007-06-22 22:11:29.375 173 12324.95 66.38 55403.62 88888.00 2007-06-22 22:11:29.500 173 12324.98 66.40 55403.65 88888.00 2007-06-22 22:11:29.625 173 12324.98 66.38 55403.65 88888.00 2007-06-22 22:11:29.750 173 12324.95 66.33 55403.62 88888.00 2007-06-22 22:11:29.875 173 12324.92 66.38 55403.65 88888.00 2007-06-22 22:11:30.000 173 12324.90 66.38 55403.65 88888.00 2007-06-22 22:11:30.125 173 12324.92 66.35 55403.65 88888.00 2007-06-22 22:11:30.250 173 12324.88 66.30 55403.65 88888.00 2007-06-22 22:11:30.375 173 12324.80 66.28 55403.62 88888.00 2007-06-22 22:11:30.500 173 12324.73 66.22 55403.62 88888.00 2007-06-22 22:11:30.625 173 12324.77 66.22 55403.62 88888.00 2007-06-22 22:11:30.750 173 12324.80 66.25 55403.65 88888.00 2007-06-22 22:11:30.875 173 12324.77 66.35 55403.68 88888.00 2007-06-22 22:11:31.000 173 12324.83 66.35 55403.68 88888.00 2007-06-22 22:11:31.125 173 12324.85 66.33 55403.68 88888.00 2007-06-22 22:11:31.250 173 12324.80 66.28 55403.72 88888.00 2007-06-22 22:11:31.375 173 12324.85 66.25 55403.70 88888.00 2007-06-22 22:11:31.500 173 12324.85 66.22 55403.68 88888.00 2007-06-22 22:11:31.625 173 12324.90 66.25 55403.70 88888.00 2007-06-22 22:11:31.750 173 12324.90 66.22 55403.72 88888.00 2007-06-22 22:11:31.875 173 12324.85 66.22 55403.70 88888.00 2007-06-22 22:11:32.000 173 12324.80 66.15 55403.68 88888.00 2007-06-22 22:11:32.125 173 12324.77 66.12 55403.72 88888.00 2007-06-22 22:11:32.250 173 12324.75 66.10 55403.70 88888.00 2007-06-22 22:11:32.375 173 12324.83 66.12 55403.70 88888.00 2007-06-22 22:11:32.500 173 12324.88 66.15 55403.70 88888.00 2007-06-22 22:11:32.625 173 12324.83 66.12 55403.70 88888.00 2007-06-22 22:11:32.750 173 12324.80 66.08 55403.75 88888.00 2007-06-22 22:11:32.875 173 12324.88 66.12 55403.75 88888.00 2007-06-22 22:11:33.000 173 12324.85 66.12 55403.75 88888.00 2007-06-22 22:11:33.125 173 12324.83 66.12 55403.75 88888.00 2007-06-22 22:11:33.250 173 12324.88 66.08 55403.75 88888.00 2007-06-22 22:11:33.375 173 12324.88 65.95 55403.72 88888.00 2007-06-22 22:11:33.500 173 12324.90 65.95 55403.72 88888.00 2007-06-22 22:11:33.625 173 12324.85 66.03 55403.75 88888.00 2007-06-22 22:11:33.750 173 12324.90 66.05 55403.78 88888.00 2007-06-22 22:11:33.875 173 12325.00 66.03 55403.75 88888.00 2007-06-22 22:11:34.000 173 12325.05 65.97 55403.75 88888.00 2007-06-22 22:11:34.125 173 12325.00 65.95 55403.78 88888.00 2007-06-22 22:11:34.250 173 12324.83 65.92 55403.78 88888.00 2007-06-22 22:11:34.375 173 12324.80 65.95 55403.75 88888.00 2007-06-22 22:11:34.500 173 12324.85 65.88 55403.78 88888.00 2007-06-22 22:11:34.625 173 12324.83 65.80 55403.78 88888.00 2007-06-22 22:11:34.750 173 12324.83 65.85 55403.75 88888.00 2007-06-22 22:11:34.875 173 12324.85 65.88 55403.75 88888.00 2007-06-22 22:11:35.000 173 12324.90 65.90 55403.75 88888.00 2007-06-22 22:11:35.125 173 12324.90 65.85 55403.75 88888.00 2007-06-22 22:11:35.250 173 12324.92 65.78 55403.78 88888.00 2007-06-22 22:11:35.375 173 12324.95 65.80 55403.75 88888.00 2007-06-22 22:11:35.500 173 12324.90 65.80 55403.75 88888.00 2007-06-22 22:11:35.625 173 12324.85 65.80 55403.78 88888.00 2007-06-22 22:11:35.750 173 12324.90 65.83 55403.80 88888.00 2007-06-22 22:11:35.875 173 12324.90 65.80 55403.80 88888.00 2007-06-22 22:11:36.000 173 12324.95 65.78 55403.80 88888.00 2007-06-22 22:11:36.125 173 12325.00 65.78 55403.80 88888.00 2007-06-22 22:11:36.250 173 12324.92 65.67 55403.78 88888.00 2007-06-22 22:11:36.375 173 12324.88 65.67 55403.72 88888.00 2007-06-22 22:11:36.500 173 12324.90 65.72 55403.75 88888.00 2007-06-22 22:11:36.625 173 12324.83 65.62 55403.75 88888.00 2007-06-22 22:11:36.750 173 12324.83 65.60 55403.75 88888.00 2007-06-22 22:11:36.875 173 12324.90 65.62 55403.80 88888.00 2007-06-22 22:11:37.000 173 12324.92 65.62 55403.78 88888.00 2007-06-22 22:11:37.125 173 12324.98 65.62 55403.80 88888.00 2007-06-22 22:11:37.250 173 12325.02 65.60 55403.80 88888.00 2007-06-22 22:11:37.375 173 12325.00 65.58 55403.80 88888.00 2007-06-22 22:11:37.500 173 12324.98 65.55 55403.80 88888.00 2007-06-22 22:11:37.625 173 12325.02 65.58 55403.80 88888.00 2007-06-22 22:11:37.750 173 12325.10 65.58 55403.82 88888.00 2007-06-22 22:11:37.875 173 12325.15 65.53 55403.80 88888.00 2007-06-22 22:11:38.000 173 12325.05 65.45 55403.80 88888.00 2007-06-22 22:11:38.125 173 12325.05 65.42 55403.78 88888.00 2007-06-22 22:11:38.250 173 12325.10 65.38 55403.75 88888.00 2007-06-22 22:11:38.375 173 12325.10 65.35 55403.78 88888.00 2007-06-22 22:11:38.500 173 12325.15 65.40 55403.78 88888.00 2007-06-22 22:11:38.625 173 12325.17 65.42 55403.80 88888.00 2007-06-22 22:11:38.750 173 12325.17 65.38 55403.75 88888.00 2007-06-22 22:11:38.875 173 12325.15 65.40 55403.80 88888.00 2007-06-22 22:11:39.000 173 12325.20 65.40 55403.80 88888.00 2007-06-22 22:11:39.125 173 12325.17 65.38 55403.78 88888.00 2007-06-22 22:11:39.250 173 12325.20 65.28 55403.75 88888.00 2007-06-22 22:11:39.375 173 12325.27 65.33 55403.75 88888.00 2007-06-22 22:11:39.500 173 12325.27 65.33 55403.78 88888.00 2007-06-22 22:11:39.625 173 12325.33 65.22 55403.75 88888.00 2007-06-22 22:11:39.750 173 12325.33 65.22 55403.75 88888.00 2007-06-22 22:11:39.875 173 12325.25 65.28 55403.78 88888.00 2007-06-22 22:11:40.000 173 12325.27 65.28 55403.80 88888.00 2007-06-22 22:11:40.125 173 12325.30 65.25 55403.80 88888.00 2007-06-22 22:11:40.250 173 12325.27 65.22 55403.80 88888.00 2007-06-22 22:11:40.375 173 12325.35 65.25 55403.80 88888.00 2007-06-22 22:11:40.500 173 12325.40 65.28 55403.80 88888.00 2007-06-22 22:11:40.625 173 12325.40 65.22 55403.78 88888.00 2007-06-22 22:11:40.750 173 12325.38 65.22 55403.78 88888.00 2007-06-22 22:11:40.875 173 12325.42 65.25 55403.80 88888.00 2007-06-22 22:11:41.000 173 12325.50 65.15 55403.78 88888.00 2007-06-22 22:11:41.125 173 12325.48 65.08 55403.78 88888.00 2007-06-22 22:11:41.250 173 12325.45 65.12 55403.78 88888.00 2007-06-22 22:11:41.375 173 12325.50 65.10 55403.75 88888.00 2007-06-22 22:11:41.500 173 12325.58 65.08 55403.78 88888.00 2007-06-22 22:11:41.625 173 12325.60 65.12 55403.80 88888.00 2007-06-22 22:11:41.750 173 12325.58 65.08 55403.80 88888.00 2007-06-22 22:11:41.875 173 12325.60 65.08 55403.78 88888.00 2007-06-22 22:11:42.000 173 12325.60 65.05 55403.75 88888.00 2007-06-22 22:11:42.125 173 12325.62 65.03 55403.80 88888.00 2007-06-22 22:11:42.250 173 12325.62 65.05 55403.80 88888.00 2007-06-22 22:11:42.375 173 12325.62 65.05 55403.78 88888.00 2007-06-22 22:11:42.500 173 12325.65 65.00 55403.80 88888.00 2007-06-22 22:11:42.625 173 12325.65 65.03 55403.80 88888.00 2007-06-22 22:11:42.750 173 12325.62 65.00 55403.80 88888.00 2007-06-22 22:11:42.875 173 12325.58 64.97 55403.82 88888.00 2007-06-22 22:11:43.000 173 12325.60 65.00 55403.78 88888.00 2007-06-22 22:11:43.125 173 12325.65 65.05 55403.78 88888.00 2007-06-22 22:11:43.250 173 12325.65 65.05 55403.80 88888.00 2007-06-22 22:11:43.375 173 12325.67 65.08 55403.82 88888.00 2007-06-22 22:11:43.500 173 12325.73 65.03 55403.80 88888.00 2007-06-22 22:11:43.625 173 12325.67 64.97 55403.78 88888.00 2007-06-22 22:11:43.750 173 12325.77 65.03 55403.78 88888.00 2007-06-22 22:11:43.875 173 12325.83 64.97 55403.80 88888.00 2007-06-22 22:11:44.000 173 12325.77 64.95 55403.80 88888.00 2007-06-22 22:11:44.125 173 12325.73 64.97 55403.80 88888.00 2007-06-22 22:11:44.250 173 12325.67 64.97 55403.80 88888.00 2007-06-22 22:11:44.375 173 12325.70 64.97 55403.80 88888.00 2007-06-22 22:11:44.500 173 12325.75 64.95 55403.78 88888.00 2007-06-22 22:11:44.625 173 12325.80 64.95 55403.75 88888.00 2007-06-22 22:11:44.750 173 12325.83 64.95 55403.78 88888.00 2007-06-22 22:11:44.875 173 12325.90 65.03 55403.78 88888.00 2007-06-22 22:11:45.000 173 12325.95 65.00 55403.78 88888.00 2007-06-22 22:11:45.125 173 12325.88 65.00 55403.75 88888.00 2007-06-22 22:11:45.250 173 12325.85 64.97 55403.75 88888.00 2007-06-22 22:11:45.375 173 12325.95 64.97 55403.75 88888.00 2007-06-22 22:11:45.500 173 12326.00 65.03 55403.78 88888.00 2007-06-22 22:11:45.625 173 12326.08 65.05 55403.78 88888.00 2007-06-22 22:11:45.750 173 12326.08 65.03 55403.78 88888.00 2007-06-22 22:11:45.875 173 12326.08 65.05 55403.75 88888.00 2007-06-22 22:11:46.000 173 12326.10 65.00 55403.72 88888.00 2007-06-22 22:11:46.125 173 12326.10 64.97 55403.70 88888.00 2007-06-22 22:11:46.250 173 12326.10 65.05 55403.70 88888.00 2007-06-22 22:11:46.375 173 12326.05 65.05 55403.72 88888.00 2007-06-22 22:11:46.500 173 12326.10 65.03 55403.70 88888.00 2007-06-22 22:11:46.625 173 12326.17 65.00 55403.70 88888.00 2007-06-22 22:11:46.750 173 12326.10 64.90 55403.65 88888.00 2007-06-22 22:11:46.875 173 12326.12 64.95 55403.65 88888.00 2007-06-22 22:11:47.000 173 12326.17 65.08 55403.70 88888.00 2007-06-22 22:11:47.125 173 12326.27 65.15 55403.70 88888.00 2007-06-22 22:11:47.250 173 12326.23 65.08 55403.70 88888.00 2007-06-22 22:11:47.375 173 12326.23 65.03 55403.68 88888.00 2007-06-22 22:11:47.500 173 12326.25 64.95 55403.65 88888.00 2007-06-22 22:11:47.625 173 12326.25 64.97 55403.65 88888.00 2007-06-22 22:11:47.750 173 12326.27 65.03 55403.65 88888.00 2007-06-22 22:11:47.875 173 12326.27 65.08 55403.62 88888.00 2007-06-22 22:11:48.000 173 12326.30 65.12 55403.60 88888.00 2007-06-22 22:11:48.125 173 12326.38 65.12 55403.62 88888.00 2007-06-22 22:11:48.250 173 12326.38 65.08 55403.62 88888.00 2007-06-22 22:11:48.375 173 12326.45 65.08 55403.60 88888.00 2007-06-22 22:11:48.500 173 12326.48 65.17 55403.60 88888.00 2007-06-22 22:11:48.625 173 12326.52 65.20 55403.60 88888.00 2007-06-22 22:11:48.750 173 12326.52 65.20 55403.57 88888.00 2007-06-22 22:11:48.875 173 12326.60 65.22 55403.57 88888.00 2007-06-22 22:11:49.000 173 12326.58 65.20 55403.53 88888.00 2007-06-22 22:11:49.125 173 12326.48 65.20 55403.50 88888.00 2007-06-22 22:11:49.250 173 12326.48 65.22 55403.53 88888.00 2007-06-22 22:11:49.375 173 12326.60 65.28 55403.55 88888.00 2007-06-22 22:11:49.500 173 12326.67 65.33 55403.55 88888.00 2007-06-22 22:11:49.625 173 12326.65 65.33 55403.55 88888.00 2007-06-22 22:11:49.750 173 12326.67 65.28 55403.53 88888.00 2007-06-22 22:11:49.875 173 12326.77 65.33 55403.53 88888.00 2007-06-22 22:11:50.000 173 12326.90 65.35 55403.53 88888.00 2007-06-22 22:11:50.125 173 12326.92 65.38 55403.47 88888.00 2007-06-22 22:11:50.250 173 12326.88 65.40 55403.45 88888.00 2007-06-22 22:11:50.375 173 12326.92 65.40 55403.43 88888.00 2007-06-22 22:11:50.500 173 12327.02 65.42 55403.40 88888.00 2007-06-22 22:11:50.625 173 12327.00 65.40 55403.45 88888.00 2007-06-22 22:11:50.750 173 12326.98 65.42 55403.43 88888.00 2007-06-22 22:11:50.875 173 12327.08 65.45 55403.40 88888.00 2007-06-22 22:11:51.000 173 12327.12 65.50 55403.38 88888.00 2007-06-22 22:11:51.125 173 12327.10 65.58 55403.38 88888.00 2007-06-22 22:11:51.250 173 12327.08 65.58 55403.38 88888.00 2007-06-22 22:11:51.375 173 12327.17 65.62 55403.35 88888.00 2007-06-22 22:11:51.500 173 12327.25 65.60 55403.30 88888.00 2007-06-22 22:11:51.625 173 12327.27 65.60 55403.30 88888.00 2007-06-22 22:11:51.750 173 12327.27 65.67 55403.35 88888.00 2007-06-22 22:11:51.875 173 12327.35 65.67 55403.32 88888.00 2007-06-22 22:11:52.000 173 12327.40 65.67 55403.28 88888.00 2007-06-22 22:11:52.125 173 12327.42 65.60 55403.25 88888.00 2007-06-22 22:11:52.250 173 12327.50 65.67 55403.28 88888.00 2007-06-22 22:11:52.375 173 12327.55 65.67 55403.25 88888.00 2007-06-22 22:11:52.500 173 12327.62 65.72 55403.25 88888.00 2007-06-22 22:11:52.625 173 12327.67 65.75 55403.20 88888.00 2007-06-22 22:11:52.750 173 12327.73 65.75 55403.22 88888.00 2007-06-22 22:11:52.875 173 12327.77 65.78 55403.22 88888.00 2007-06-22 22:11:53.000 173 12327.77 65.78 55403.18 88888.00 2007-06-22 22:11:53.125 173 12327.90 65.85 55403.20 88888.00 2007-06-22 22:11:53.250 173 12327.95 65.85 55403.20 88888.00 2007-06-22 22:11:53.375 173 12327.95 65.88 55403.18 88888.00 2007-06-22 22:11:53.500 173 12328.00 65.92 55403.18 88888.00 2007-06-22 22:11:53.625 173 12328.02 65.95 55403.12 88888.00 2007-06-22 22:11:53.750 173 12328.08 65.97 55403.10 88888.00 2007-06-22 22:11:53.875 173 12328.20 66.03 55403.10 88888.00 2007-06-22 22:11:54.000 173 12328.20 66.00 55403.07 88888.00 2007-06-22 22:11:54.125 173 12328.23 65.97 55403.07 88888.00 2007-06-22 22:11:54.250 173 12328.30 65.97 55403.05 88888.00 2007-06-22 22:11:54.375 173 12328.42 66.05 55403.03 88888.00 2007-06-22 22:11:54.500 173 12328.55 66.08 55403.03 88888.00 2007-06-22 22:11:54.625 173 12328.60 66.08 55403.00 88888.00 2007-06-22 22:11:54.750 173 12328.55 66.08 55403.00 88888.00 2007-06-22 22:11:54.875 173 12328.55 66.08 55403.00 88888.00 2007-06-22 22:11:55.000 173 12328.60 66.10 55403.00 88888.00 2007-06-22 22:11:55.125 173 12328.73 66.20 55402.97 88888.00 2007-06-22 22:11:55.250 173 12328.80 66.20 55402.95 88888.00 2007-06-22 22:11:55.375 173 12328.85 66.20 55402.95 88888.00 2007-06-22 22:11:55.500 173 12328.88 66.20 55402.93 88888.00 2007-06-22 22:11:55.625 173 12328.88 66.20 55402.88 88888.00 2007-06-22 22:11:55.750 173 12328.92 66.22 55402.82 88888.00 2007-06-22 22:11:55.875 173 12329.02 66.28 55402.85 88888.00 2007-06-22 22:11:56.000 173 12329.12 66.30 55402.85 88888.00 2007-06-22 22:11:56.125 173 12329.12 66.30 55402.85 88888.00 2007-06-22 22:11:56.250 173 12329.10 66.35 55402.82 88888.00 2007-06-22 22:11:56.375 173 12329.23 66.35 55402.85 88888.00 2007-06-22 22:11:56.500 173 12329.33 66.35 55402.85 88888.00 2007-06-22 22:11:56.625 173 12329.38 66.35 55402.82 88888.00 2007-06-22 22:11:56.750 173 12329.40 66.33 55402.78 88888.00 2007-06-22 22:11:56.875 173 12329.38 66.33 55402.78 88888.00 2007-06-22 22:11:57.000 173 12329.42 66.42 55402.75 88888.00 2007-06-22 22:11:57.125 173 12329.45 66.45 55402.72 88888.00 2007-06-22 22:11:57.250 173 12329.45 66.40 55402.72 88888.00 2007-06-22 22:11:57.375 173 12329.48 66.40 55402.68 88888.00 2007-06-22 22:11:57.500 173 12329.50 66.45 55402.68 88888.00 2007-06-22 22:11:57.625 173 12329.52 66.47 55402.68 88888.00 2007-06-22 22:11:57.750 173 12329.58 66.50 55402.70 88888.00 2007-06-22 22:11:57.875 173 12329.62 66.47 55402.68 88888.00 2007-06-22 22:11:58.000 173 12329.70 66.42 55402.57 88888.00 2007-06-22 22:11:58.125 173 12329.70 66.45 55402.55 88888.00 2007-06-22 22:11:58.250 173 12329.73 66.47 55402.57 88888.00 2007-06-22 22:11:58.375 173 12329.88 66.47 55402.60 88888.00 2007-06-22 22:11:58.500 173 12329.92 66.50 55402.60 88888.00 2007-06-22 22:11:58.625 173 12329.98 66.55 55402.55 88888.00 2007-06-22 22:11:58.750 173 12329.95 66.55 55402.57 88888.00 2007-06-22 22:11:58.875 173 12330.02 66.58 55402.55 88888.00 2007-06-22 22:11:59.000 173 12330.10 66.58 55402.55 88888.00 2007-06-22 22:11:59.125 173 12330.15 66.60 55402.53 88888.00 2007-06-22 22:11:59.250 173 12330.17 66.62 55402.53 88888.00 2007-06-22 22:11:59.375 173 12330.23 66.65 55402.53 88888.00 2007-06-22 22:11:59.500 173 12330.15 66.60 55402.50 88888.00 2007-06-22 22:11:59.625 173 12330.17 66.67 55402.50 88888.00 2007-06-22 22:11:59.750 173 12330.27 66.70 55402.50 88888.00 2007-06-22 22:11:59.875 173 12330.33 66.72 55402.50 88888.00 2007-06-22 22:12:00.000 173 12330.25 66.67 55402.47 88888.00 2007-06-22 22:12:00.125 173 12330.27 66.62 55402.53 88888.00 2007-06-22 22:12:00.250 173 12330.27 66.60 55402.47 88888.00 2007-06-22 22:12:00.375 173 12330.25 66.60 55402.45 88888.00 2007-06-22 22:12:00.500 173 12330.27 66.62 55402.45 88888.00 2007-06-22 22:12:00.625 173 12330.33 66.62 55402.47 88888.00 2007-06-22 22:12:00.750 173 12330.38 66.67 55402.47 88888.00 2007-06-22 22:12:00.875 173 12330.42 66.70 55402.47 88888.00 2007-06-22 22:12:01.000 173 12330.42 66.67 55402.45 88888.00 2007-06-22 22:12:01.125 173 12330.45 66.67 55402.43 88888.00 2007-06-22 22:12:01.250 173 12330.45 66.65 55402.45 88888.00 2007-06-22 22:12:01.375 173 12330.50 66.67 55402.47 88888.00 2007-06-22 22:12:01.500 173 12330.52 66.67 55402.45 88888.00 2007-06-22 22:12:01.625 173 12330.58 66.70 55402.45 88888.00 2007-06-22 22:12:01.750 173 12330.60 66.75 55402.43 88888.00 2007-06-22 22:12:01.875 173 12330.60 66.65 55402.40 88888.00 2007-06-22 22:12:02.000 173 12330.60 66.58 55402.40 88888.00 2007-06-22 22:12:02.125 173 12330.60 66.67 55402.43 88888.00 2007-06-22 22:12:02.250 173 12330.65 66.72 55402.45 88888.00 2007-06-22 22:12:02.375 173 12330.75 66.67 55402.43 88888.00 2007-06-22 22:12:02.500 173 12330.73 66.65 55402.40 88888.00 2007-06-22 22:12:02.625 173 12330.73 66.70 55402.40 88888.00 2007-06-22 22:12:02.750 173 12330.67 66.70 55402.43 88888.00 2007-06-22 22:12:02.875 173 12330.70 66.67 55402.43 88888.00 2007-06-22 22:12:03.000 173 12330.73 66.65 55402.40 88888.00 2007-06-22 22:12:03.125 173 12330.70 66.65 55402.43 88888.00 2007-06-22 22:12:03.250 173 12330.73 66.65 55402.45 88888.00 2007-06-22 22:12:03.375 173 12330.75 66.67 55402.43 88888.00 2007-06-22 22:12:03.500 173 12330.67 66.67 55402.40 88888.00 2007-06-22 22:12:03.625 173 12330.67 66.62 55402.45 88888.00 2007-06-22 22:12:03.750 173 12330.67 66.67 55402.45 88888.00 2007-06-22 22:12:03.875 173 12330.67 66.67 55402.45 88888.00 2007-06-22 22:12:04.000 173 12330.65 66.60 55402.40 88888.00 2007-06-22 22:12:04.125 173 12330.75 66.62 55402.45 88888.00 2007-06-22 22:12:04.250 173 12330.80 66.67 55402.45 88888.00 2007-06-22 22:12:04.375 173 12330.77 66.65 55402.45 88888.00 2007-06-22 22:12:04.500 173 12330.70 66.62 55402.43 88888.00 2007-06-22 22:12:04.625 173 12330.67 66.67 55402.45 88888.00 2007-06-22 22:12:04.750 173 12330.62 66.65 55402.45 88888.00 2007-06-22 22:12:04.875 173 12330.62 66.65 55402.47 88888.00 2007-06-22 22:12:05.000 173 12330.67 66.70 55402.50 88888.00 2007-06-22 22:12:05.125 173 12330.67 66.65 55402.50 88888.00 2007-06-22 22:12:05.250 173 12330.67 66.62 55402.50 88888.00 2007-06-22 22:12:05.375 173 12330.70 66.65 55402.50 88888.00 2007-06-22 22:12:05.500 173 12330.70 66.60 55402.47 88888.00 2007-06-22 22:12:05.625 173 12330.58 66.53 55402.45 88888.00 2007-06-22 22:12:05.750 173 12330.50 66.47 55402.45 88888.00 2007-06-22 22:12:05.875 173 12330.48 66.55 55402.50 88888.00 2007-06-22 22:12:06.000 173 12330.58 66.62 55402.53 88888.00 2007-06-22 22:12:06.125 173 12330.58 66.58 55402.53 88888.00 2007-06-22 22:12:06.250 173 12330.58 66.50 55402.50 88888.00 2007-06-22 22:12:06.375 173 12330.52 66.50 55402.47 88888.00 2007-06-22 22:12:06.500 173 12330.52 66.50 55402.47 88888.00 2007-06-22 22:12:06.625 173 12330.58 66.55 55402.53 88888.00 2007-06-22 22:12:06.750 173 12330.55 66.55 55402.53 88888.00 2007-06-22 22:12:06.875 173 12330.50 66.55 55402.50 88888.00 2007-06-22 22:12:07.000 173 12330.55 66.50 55402.47 88888.00 2007-06-22 22:12:07.125 173 12330.67 66.58 55402.55 88888.00 2007-06-22 22:12:07.250 173 12330.67 66.58 55402.57 88888.00 2007-06-22 22:12:07.375 173 12330.58 66.50 55402.55 88888.00 2007-06-22 22:12:07.500 173 12330.48 66.47 55402.55 88888.00 2007-06-22 22:12:07.625 173 12330.48 66.53 55402.57 88888.00 2007-06-22 22:12:07.750 173 12330.45 66.47 55402.60 88888.00 2007-06-22 22:12:07.875 173 12330.42 66.45 55402.57 88888.00 2007-06-22 22:12:08.000 173 12330.40 66.45 55402.57 88888.00 2007-06-22 22:12:08.125 173 12330.38 66.40 55402.57 88888.00 2007-06-22 22:12:08.250 173 12330.35 66.40 55402.62 88888.00 2007-06-22 22:12:08.375 173 12330.30 66.40 55402.57 88888.00 2007-06-22 22:12:08.500 173 12330.30 66.42 55402.62 88888.00 2007-06-22 22:12:08.625 173 12330.33 66.45 55402.65 88888.00 2007-06-22 22:12:08.750 173 12330.33 66.42 55402.65 88888.00 2007-06-22 22:12:08.875 173 12330.35 66.38 55402.65 88888.00 2007-06-22 22:12:09.000 173 12330.33 66.30 55402.60 88888.00 2007-06-22 22:12:09.125 173 12330.33 66.35 55402.62 88888.00 2007-06-22 22:12:09.250 173 12330.30 66.33 55402.68 88888.00 2007-06-22 22:12:09.375 173 12330.27 66.33 55402.65 88888.00 2007-06-22 22:12:09.500 173 12330.23 66.33 55402.68 88888.00 2007-06-22 22:12:09.625 173 12330.23 66.33 55402.68 88888.00 2007-06-22 22:12:09.750 173 12330.15 66.33 55402.68 88888.00 2007-06-22 22:12:09.875 173 12330.17 66.35 55402.72 88888.00 2007-06-22 22:12:10.000 173 12330.15 66.35 55402.70 88888.00 2007-06-22 22:12:10.125 173 12330.12 66.38 55402.72 88888.00 2007-06-22 22:12:10.250 173 12330.17 66.33 55402.72 88888.00 2007-06-22 22:12:10.375 173 12330.25 66.28 55402.70 88888.00 2007-06-22 22:12:10.500 173 12330.23 66.28 55402.70 88888.00 2007-06-22 22:12:10.625 173 12330.20 66.35 55402.75 88888.00 2007-06-22 22:12:10.750 173 12330.15 66.30 55402.72 88888.00 2007-06-22 22:12:10.875 173 12330.15 66.28 55402.72 88888.00 2007-06-22 22:12:11.000 173 12330.17 66.28 55402.72 88888.00 2007-06-22 22:12:11.125 173 12330.20 66.28 55402.75 88888.00 2007-06-22 22:12:11.250 173 12330.10 66.20 55402.75 88888.00 2007-06-22 22:12:11.375 173 12330.15 66.17 55402.72 88888.00 2007-06-22 22:12:11.500 173 12330.23 66.22 55402.78 88888.00 2007-06-22 22:12:11.625 173 12330.27 66.25 55402.82 88888.00 2007-06-22 22:12:11.750 173 12330.20 66.20 55402.82 88888.00 2007-06-22 22:12:11.875 173 12330.20 66.28 55402.80 88888.00 2007-06-22 22:12:12.000 173 12330.25 66.33 55402.82 88888.00 2007-06-22 22:12:12.125 173 12330.23 66.33 55402.85 88888.00 2007-06-22 22:12:12.250 173 12330.10 66.28 55402.85 88888.00 2007-06-22 22:12:12.375 173 12330.08 66.25 55402.85 88888.00 2007-06-22 22:12:12.500 173 12330.08 66.28 55402.82 88888.00 2007-06-22 22:12:12.625 173 12330.05 66.28 55402.88 88888.00 2007-06-22 22:12:12.750 173 12330.02 66.22 55402.88 88888.00 2007-06-22 22:12:12.875 173 12330.02 66.20 55402.88 88888.00 2007-06-22 22:12:13.000 173 12330.05 66.17 55402.88 88888.00 2007-06-22 22:12:13.125 173 12330.00 66.20 55402.90 88888.00 2007-06-22 22:12:13.250 173 12329.95 66.15 55402.88 88888.00 2007-06-22 22:12:13.375 173 12330.08 66.20 55402.90 88888.00 2007-06-22 22:12:13.500 173 12330.08 66.20 55402.93 88888.00 2007-06-22 22:12:13.625 173 12330.05 66.20 55402.90 88888.00 2007-06-22 22:12:13.750 173 12330.05 66.17 55402.93 88888.00 2007-06-22 22:12:13.875 173 12330.12 66.22 55402.93 88888.00 2007-06-22 22:12:14.000 173 12330.12 66.20 55402.95 88888.00 2007-06-22 22:12:14.125 173 12330.05 66.22 55402.95 88888.00 2007-06-22 22:12:14.250 173 12329.98 66.15 55402.97 88888.00 2007-06-22 22:12:14.375 173 12329.95 66.15 55402.95 88888.00 2007-06-22 22:12:14.500 173 12330.00 66.12 55402.95 88888.00 2007-06-22 22:12:14.625 173 12330.08 66.12 55402.93 88888.00 2007-06-22 22:12:14.750 173 12330.02 66.10 55402.93 88888.00 2007-06-22 22:12:14.875 173 12329.95 66.08 55402.93 88888.00 2007-06-22 22:12:15.000 173 12330.00 66.12 55402.95 88888.00 2007-06-22 22:12:15.125 173 12330.08 66.15 55402.95 88888.00 2007-06-22 22:12:15.250 173 12330.08 66.12 55402.95 88888.00 2007-06-22 22:12:15.375 173 12330.05 66.12 55402.95 88888.00 2007-06-22 22:12:15.500 173 12329.95 66.05 55402.93 88888.00 2007-06-22 22:12:15.625 173 12329.95 66.03 55402.97 88888.00 2007-06-22 22:12:15.750 173 12330.00 66.00 55402.97 88888.00 2007-06-22 22:12:15.875 173 12330.02 66.03 55402.97 88888.00 2007-06-22 22:12:16.000 173 12330.05 66.05 55402.97 88888.00 2007-06-22 22:12:16.125 173 12330.05 66.08 55403.00 88888.00 2007-06-22 22:12:16.250 173 12330.02 66.05 55403.00 88888.00 2007-06-22 22:12:16.375 173 12330.00 66.05 55402.95 88888.00 2007-06-22 22:12:16.500 173 12329.98 66.05 55403.03 88888.00 2007-06-22 22:12:16.625 173 12330.02 66.08 55403.05 88888.00 2007-06-22 22:12:16.750 173 12330.02 66.08 55403.05 88888.00 2007-06-22 22:12:16.875 173 12330.00 66.03 55403.03 88888.00 2007-06-22 22:12:17.000 173 12330.05 66.03 55403.03 88888.00 2007-06-22 22:12:17.125 173 12330.05 66.03 55403.07 88888.00 2007-06-22 22:12:17.250 173 12330.02 66.00 55403.05 88888.00 2007-06-22 22:12:17.375 173 12330.02 66.05 55403.05 88888.00 2007-06-22 22:12:17.500 173 12329.98 66.05 55403.05 88888.00 2007-06-22 22:12:17.625 173 12329.98 66.03 55403.05 88888.00 2007-06-22 22:12:17.750 173 12330.02 66.03 55403.07 88888.00 2007-06-22 22:12:17.875 173 12330.08 66.08 55403.07 88888.00 2007-06-22 22:12:18.000 173 12330.05 66.05 55403.10 88888.00 2007-06-22 22:12:18.125 173 12329.95 65.97 55403.07 88888.00 2007-06-22 22:12:18.250 173 12329.88 65.95 55403.07 88888.00 2007-06-22 22:12:18.375 173 12329.88 65.95 55403.07 88888.00 2007-06-22 22:12:18.500 173 12329.90 65.95 55403.07 88888.00 2007-06-22 22:12:18.625 173 12329.92 65.92 55403.05 88888.00 2007-06-22 22:12:18.750 173 12329.90 65.90 55403.05 88888.00 2007-06-22 22:12:18.875 173 12329.92 65.92 55403.12 88888.00 2007-06-22 22:12:19.000 173 12329.92 65.95 55403.18 88888.00 2007-06-22 22:12:19.125 173 12329.95 65.97 55403.15 88888.00 2007-06-22 22:12:19.250 173 12329.95 65.95 55403.15 88888.00 2007-06-22 22:12:19.375 173 12330.00 65.95 55403.15 88888.00 2007-06-22 22:12:19.500 173 12330.00 65.88 55403.15 88888.00 2007-06-22 22:12:19.625 173 12329.98 65.90 55403.15 88888.00 2007-06-22 22:12:19.750 173 12329.98 65.90 55403.15 88888.00 2007-06-22 22:12:19.875 173 12329.92 65.83 55403.15 88888.00 2007-06-22 22:12:20.000 173 12329.95 65.85 55403.15 88888.00 2007-06-22 22:12:20.125 173 12329.95 65.85 55403.15 88888.00 2007-06-22 22:12:20.250 173 12329.92 65.83 55403.12 88888.00 2007-06-22 22:12:20.375 173 12330.00 65.85 55403.15 88888.00 2007-06-22 22:12:20.500 173 12330.05 65.88 55403.18 88888.00 2007-06-22 22:12:20.625 173 12330.02 65.85 55403.20 88888.00 2007-06-22 22:12:20.750 173 12330.05 65.85 55403.20 88888.00 2007-06-22 22:12:20.875 173 12330.05 65.83 55403.18 88888.00 2007-06-22 22:12:21.000 173 12330.08 65.80 55403.18 88888.00 2007-06-22 22:12:21.125 173 12330.15 65.83 55403.20 88888.00 2007-06-22 22:12:21.250 173 12330.08 65.72 55403.20 88888.00 2007-06-22 22:12:21.375 173 12330.05 65.70 55403.18 88888.00 2007-06-22 22:12:21.500 173 12330.05 65.78 55403.20 88888.00 2007-06-22 22:12:21.625 173 12330.02 65.75 55403.20 88888.00 2007-06-22 22:12:21.750 173 12330.02 65.78 55403.22 88888.00 2007-06-22 22:12:21.875 173 12330.05 65.78 55403.22 88888.00 2007-06-22 22:12:22.000 173 12330.02 65.72 55403.18 88888.00 2007-06-22 22:12:22.125 173 12330.05 65.72 55403.20 88888.00 2007-06-22 22:12:22.250 173 12330.12 65.70 55403.22 88888.00 2007-06-22 22:12:22.375 173 12330.17 65.67 55403.22 88888.00 2007-06-22 22:12:22.500 173 12330.17 65.67 55403.25 88888.00 2007-06-22 22:12:22.625 173 12330.17 65.70 55403.22 88888.00 2007-06-22 22:12:22.750 173 12330.17 65.65 55403.22 88888.00 2007-06-22 22:12:22.875 173 12330.23 65.70 55403.25 88888.00 2007-06-22 22:12:23.000 173 12330.27 65.67 55403.25 88888.00 2007-06-22 22:12:23.125 173 12330.25 65.65 55403.28 88888.00 2007-06-22 22:12:23.250 173 12330.12 65.62 55403.25 88888.00 2007-06-22 22:12:23.375 173 12330.10 65.62 55403.28 88888.00 2007-06-22 22:12:23.500 173 12330.15 65.62 55403.22 88888.00 2007-06-22 22:12:23.625 173 12330.23 65.65 55403.22 88888.00 2007-06-22 22:12:23.750 173 12330.33 65.65 55403.25 88888.00 2007-06-22 22:12:23.875 173 12330.35 65.62 55403.28 88888.00 2007-06-22 22:12:24.000 173 12330.30 65.58 55403.25 88888.00 2007-06-22 22:12:24.125 173 12330.30 65.60 55403.22 88888.00 2007-06-22 22:12:24.250 173 12330.30 65.60 55403.28 88888.00 2007-06-22 22:12:24.375 173 12330.33 65.58 55403.25 88888.00 2007-06-22 22:12:24.500 173 12330.35 65.53 55403.25 88888.00 2007-06-22 22:12:24.625 173 12330.35 65.55 55403.25 88888.00 2007-06-22 22:12:24.750 173 12330.45 65.53 55403.22 88888.00 2007-06-22 22:12:24.875 173 12330.45 65.50 55403.22 88888.00 2007-06-22 22:12:25.000 173 12330.45 65.50 55403.22 88888.00 2007-06-22 22:12:25.125 173 12330.60 65.55 55403.28 88888.00 2007-06-22 22:12:25.250 173 12330.62 65.45 55403.25 88888.00 2007-06-22 22:12:25.375 173 12330.62 65.45 55403.22 88888.00 2007-06-22 22:12:25.500 173 12330.62 65.55 55403.28 88888.00 2007-06-22 22:12:25.625 173 12330.65 65.55 55403.30 88888.00 2007-06-22 22:12:25.750 173 12330.55 65.47 55403.25 88888.00 2007-06-22 22:12:25.875 173 12330.55 65.45 55403.22 88888.00 2007-06-22 22:12:26.000 173 12330.50 65.42 55403.25 88888.00 2007-06-22 22:12:26.125 173 12330.58 65.40 55403.28 88888.00 2007-06-22 22:12:26.250 173 12330.67 65.40 55403.28 88888.00 2007-06-22 22:12:26.375 173 12330.77 65.45 55403.30 88888.00 2007-06-22 22:12:26.500 173 12330.80 65.45 55403.28 88888.00 2007-06-22 22:12:26.625 173 12330.75 65.45 55403.28 88888.00 2007-06-22 22:12:26.750 173 12330.67 65.42 55403.28 88888.00 2007-06-22 22:12:26.875 173 12330.73 65.45 55403.25 88888.00 2007-06-22 22:12:27.000 173 12330.77 65.42 55403.25 88888.00 2007-06-22 22:12:27.125 173 12330.70 65.42 55403.25 88888.00 2007-06-22 22:12:27.250 173 12330.65 65.40 55403.28 88888.00 2007-06-22 22:12:27.375 173 12330.73 65.42 55403.30 88888.00 2007-06-22 22:12:27.500 173 12330.70 65.38 55403.30 88888.00 2007-06-22 22:12:27.625 173 12330.73 65.38 55403.28 88888.00 2007-06-22 22:12:27.750 173 12330.77 65.38 55403.28 88888.00 2007-06-22 22:12:27.875 173 12330.83 65.35 55403.28 88888.00 2007-06-22 22:12:28.000 173 12330.85 65.38 55403.28 88888.00 2007-06-22 22:12:28.125 173 12330.88 65.42 55403.32 88888.00 2007-06-22 22:12:28.250 173 12330.88 65.42 55403.32 88888.00 2007-06-22 22:12:28.375 173 12330.85 65.47 55403.32 88888.00 2007-06-22 22:12:28.500 173 12330.83 65.45 55403.32 88888.00 2007-06-22 22:12:28.625 173 12330.90 65.33 55403.30 88888.00 2007-06-22 22:12:28.750 173 12331.00 65.40 55403.32 88888.00 2007-06-22 22:12:28.875 173 12331.00 65.42 55403.32 88888.00 2007-06-22 22:12:29.000 173 12330.95 65.35 55403.30 88888.00 2007-06-22 22:12:29.125 173 12330.90 65.33 55403.32 88888.00 2007-06-22 22:12:29.250 173 12330.95 65.38 55403.32 88888.00 2007-06-22 22:12:29.375 173 12330.95 65.35 55403.32 88888.00 2007-06-22 22:12:29.500 173 12330.92 65.33 55403.32 88888.00 2007-06-22 22:12:29.625 173 12330.98 65.42 55403.32 88888.00 2007-06-22 22:12:29.750 173 12331.05 65.45 55403.35 88888.00 2007-06-22 22:12:29.875 173 12331.05 65.40 55403.35 88888.00 2007-06-22 22:12:30.000 173 12331.00 65.35 55403.35 88888.00 2007-06-22 22:12:30.125 173 12330.90 65.35 55403.32 88888.00 2007-06-22 22:12:30.250 173 12330.88 65.28 55403.32 88888.00 2007-06-22 22:12:30.375 173 12330.98 65.33 55403.35 88888.00 2007-06-22 22:12:30.500 173 12331.05 65.35 55403.35 88888.00 2007-06-22 22:12:30.625 173 12331.05 65.38 55403.35 88888.00 2007-06-22 22:12:30.750 173 12331.08 65.42 55403.40 88888.00 2007-06-22 22:12:30.875 173 12331.05 65.40 55403.40 88888.00 2007-06-22 22:12:31.000 173 12330.95 65.38 55403.38 88888.00 2007-06-22 22:12:31.125 173 12330.92 65.35 55403.38 88888.00 2007-06-22 22:12:31.250 173 12331.00 65.33 55403.38 88888.00 2007-06-22 22:12:31.375 173 12331.00 65.33 55403.38 88888.00 2007-06-22 22:12:31.500 173 12330.98 65.35 55403.40 88888.00 2007-06-22 22:12:31.625 173 12330.98 65.38 55403.38 88888.00 2007-06-22 22:12:31.750 173 12330.98 65.38 55403.38 88888.00 2007-06-22 22:12:31.875 173 12331.02 65.38 55403.40 88888.00 2007-06-22 22:12:32.000 173 12331.00 65.33 55403.38 88888.00 2007-06-22 22:12:32.125 173 12331.00 65.30 55403.38 88888.00 2007-06-22 22:12:32.250 173 12331.05 65.38 55403.47 88888.00 2007-06-22 22:12:32.375 173 12331.08 65.35 55403.45 88888.00 2007-06-22 22:12:32.500 173 12330.98 65.35 55403.47 88888.00 2007-06-22 22:12:32.625 173 12330.98 65.28 55403.45 88888.00 2007-06-22 22:12:32.750 173 12330.98 65.28 55403.43 88888.00 2007-06-22 22:12:32.875 173 12331.00 65.33 55403.45 88888.00 2007-06-22 22:12:33.000 173 12330.98 65.33 55403.45 88888.00 2007-06-22 22:12:33.125 173 12330.95 65.33 55403.45 88888.00 2007-06-22 22:12:33.250 173 12330.98 65.30 55403.47 88888.00 2007-06-22 22:12:33.375 173 12330.92 65.35 55403.50 88888.00 2007-06-22 22:12:33.500 173 12330.83 65.28 55403.50 88888.00 2007-06-22 22:12:33.625 173 12330.85 65.22 55403.50 88888.00 2007-06-22 22:12:33.750 173 12330.92 65.30 55403.50 88888.00 2007-06-22 22:12:33.875 173 12330.92 65.33 55403.53 88888.00 2007-06-22 22:12:34.000 173 12330.92 65.33 55403.50 88888.00 2007-06-22 22:12:34.125 173 12330.95 65.35 55403.57 88888.00 2007-06-22 22:12:34.250 173 12330.92 65.35 55403.57 88888.00 2007-06-22 22:12:34.375 173 12330.88 65.30 55403.55 88888.00 2007-06-22 22:12:34.500 173 12330.88 65.28 55403.60 88888.00 2007-06-22 22:12:34.625 173 12330.83 65.30 55403.62 88888.00 2007-06-22 22:12:34.750 173 12330.80 65.30 55403.60 88888.00 2007-06-22 22:12:34.875 173 12330.85 65.30 55403.62 88888.00 2007-06-22 22:12:35.000 173 12330.88 65.25 55403.65 88888.00 2007-06-22 22:12:35.125 173 12330.77 65.22 55403.62 88888.00 2007-06-22 22:12:35.250 173 12330.73 65.30 55403.68 88888.00 2007-06-22 22:12:35.375 173 12330.75 65.33 55403.65 88888.00 2007-06-22 22:12:35.500 173 12330.77 65.28 55403.68 88888.00 2007-06-22 22:12:35.625 173 12330.75 65.25 55403.68 88888.00 2007-06-22 22:12:35.750 173 12330.75 65.28 55403.68 88888.00 2007-06-22 22:12:35.875 173 12330.75 65.33 55403.70 88888.00 2007-06-22 22:12:36.000 173 12330.73 65.22 55403.72 88888.00 2007-06-22 22:12:36.125 173 12330.73 65.20 55403.70 88888.00 2007-06-22 22:12:36.250 173 12330.70 65.25 55403.70 88888.00 2007-06-22 22:12:36.375 173 12330.67 65.28 55403.70 88888.00 2007-06-22 22:12:36.500 173 12330.73 65.28 55403.72 88888.00 2007-06-22 22:12:36.625 173 12330.67 65.30 55403.72 88888.00 2007-06-22 22:12:36.750 173 12330.65 65.30 55403.72 88888.00 2007-06-22 22:12:36.875 173 12330.65 65.30 55403.75 88888.00 2007-06-22 22:12:37.000 173 12330.65 65.22 55403.72 88888.00 2007-06-22 22:12:37.125 173 12330.65 65.22 55403.75 88888.00 2007-06-22 22:12:37.250 173 12330.62 65.25 55403.78 88888.00 2007-06-22 22:12:37.375 173 12330.62 65.22 55403.78 88888.00 2007-06-22 22:12:37.500 173 12330.55 65.20 55403.80 88888.00 2007-06-22 22:12:37.625 173 12330.58 65.30 55403.85 88888.00 2007-06-22 22:12:37.750 173 12330.65 65.28 55403.88 88888.00 2007-06-22 22:12:37.875 173 12330.58 65.20 55403.82 88888.00 2007-06-22 22:12:38.000 173 12330.48 65.22 55403.80 88888.00 2007-06-22 22:12:38.125 173 12330.45 65.20 55403.80 88888.00 2007-06-22 22:12:38.250 173 12330.52 65.17 55403.85 88888.00 2007-06-22 22:12:38.375 173 12330.55 65.20 55403.82 88888.00 2007-06-22 22:12:38.500 173 12330.52 65.20 55403.85 88888.00 2007-06-22 22:12:38.625 173 12330.45 65.15 55403.80 88888.00 2007-06-22 22:12:38.750 173 12330.45 65.15 55403.80 88888.00 2007-06-22 22:12:38.875 173 12330.52 65.15 55403.80 88888.00 2007-06-22 22:12:39.000 173 12330.58 65.15 55403.80 88888.00 2007-06-22 22:12:39.125 173 12330.58 65.15 55403.82 88888.00 2007-06-22 22:12:39.250 173 12330.55 65.17 55403.85 88888.00 2007-06-22 22:12:39.375 173 12330.50 65.12 55403.85 88888.00 2007-06-22 22:12:39.500 173 12330.45 65.12 55403.85 88888.00 2007-06-22 22:12:39.625 173 12330.52 65.12 55403.88 88888.00 2007-06-22 22:12:39.750 173 12330.60 65.12 55403.90 88888.00 2007-06-22 22:12:39.875 173 12330.55 65.10 55403.88 88888.00 2007-06-22 22:12:40.000 173 12330.55 65.12 55403.88 88888.00 2007-06-22 22:12:40.125 173 12330.55 65.12 55403.93 88888.00 2007-06-22 22:12:40.250 173 12330.52 65.17 55403.95 88888.00 2007-06-22 22:12:40.375 173 12330.60 65.15 55403.95 88888.00 2007-06-22 22:12:40.500 173 12330.60 65.15 55403.93 88888.00 2007-06-22 22:12:40.625 173 12330.60 65.10 55403.93 88888.00 2007-06-22 22:12:40.750 173 12330.62 65.12 55403.95 88888.00 2007-06-22 22:12:40.875 173 12330.60 65.12 55403.93 88888.00 2007-06-22 22:12:41.000 173 12330.62 65.12 55403.88 88888.00 2007-06-22 22:12:41.125 173 12330.62 65.05 55403.90 88888.00 2007-06-22 22:12:41.250 173 12330.58 65.03 55403.93 88888.00 2007-06-22 22:12:41.375 173 12330.52 65.10 55403.93 88888.00 2007-06-22 22:12:41.500 173 12330.60 65.12 55403.90 88888.00 2007-06-22 22:12:41.625 173 12330.62 65.08 55403.93 88888.00 2007-06-22 22:12:41.750 173 12330.62 65.08 55403.95 88888.00 2007-06-22 22:12:41.875 173 12330.60 65.10 55403.93 88888.00 2007-06-22 22:12:42.000 173 12330.65 65.08 55403.90 88888.00 2007-06-22 22:12:42.125 173 12330.73 65.08 55403.93 88888.00 2007-06-22 22:12:42.250 173 12330.75 65.10 55403.93 88888.00 2007-06-22 22:12:42.375 173 12330.77 65.10 55403.93 88888.00 2007-06-22 22:12:42.500 173 12330.70 65.05 55403.93 88888.00 2007-06-22 22:12:42.625 173 12330.73 65.08 55403.93 88888.00 2007-06-22 22:12:42.750 173 12330.77 65.05 55403.90 88888.00 2007-06-22 22:12:42.875 173 12330.77 65.10 55403.93 88888.00 2007-06-22 22:12:43.000 173 12330.70 65.12 55403.90 88888.00 2007-06-22 22:12:43.125 173 12330.62 65.05 55403.90 88888.00 2007-06-22 22:12:43.250 173 12330.65 65.05 55403.90 88888.00 2007-06-22 22:12:43.375 173 12330.75 65.08 55403.93 88888.00 2007-06-22 22:12:43.500 173 12330.83 65.08 55403.93 88888.00 2007-06-22 22:12:43.625 173 12330.80 65.10 55403.90 88888.00 2007-06-22 22:12:43.750 173 12330.83 65.08 55403.90 88888.00 2007-06-22 22:12:43.875 173 12330.85 65.03 55403.93 88888.00 2007-06-22 22:12:44.000 173 12330.90 65.08 55403.93 88888.00 2007-06-22 22:12:44.125 173 12330.90 65.08 55403.95 88888.00 2007-06-22 22:12:44.250 173 12330.83 65.03 55403.93 88888.00 2007-06-22 22:12:44.375 173 12330.80 65.05 55403.95 88888.00 2007-06-22 22:12:44.500 173 12330.92 65.05 55403.95 88888.00 2007-06-22 22:12:44.625 173 12330.98 65.08 55403.93 88888.00 2007-06-22 22:12:44.750 173 12331.00 65.05 55403.93 88888.00 2007-06-22 22:12:44.875 173 12330.98 65.05 55403.90 88888.00 2007-06-22 22:12:45.000 173 12331.02 65.10 55403.90 88888.00 2007-06-22 22:12:45.125 173 12331.10 65.10 55403.90 88888.00 2007-06-22 22:12:45.250 173 12331.08 65.12 55403.90 88888.00 2007-06-22 22:12:45.375 173 12331.10 65.12 55403.90 88888.00 2007-06-22 22:12:45.500 173 12331.12 65.12 55403.93 88888.00 2007-06-22 22:12:45.625 173 12331.17 65.15 55403.95 88888.00 2007-06-22 22:12:45.750 173 12331.12 65.08 55403.95 88888.00 2007-06-22 22:12:45.875 173 12331.08 65.10 55403.93 88888.00 2007-06-22 22:12:46.000 173 12331.10 65.15 55403.88 88888.00 2007-06-22 22:12:46.125 173 12331.17 65.17 55403.90 88888.00 2007-06-22 22:12:46.250 173 12331.17 65.12 55403.90 88888.00 2007-06-22 22:12:46.375 173 12331.23 65.10 55403.88 88888.00 2007-06-22 22:12:46.500 173 12331.33 65.12 55403.88 88888.00 2007-06-22 22:12:46.625 173 12331.33 65.10 55403.85 88888.00 2007-06-22 22:12:46.750 173 12331.38 65.12 55403.88 88888.00 2007-06-22 22:12:46.875 173 12331.38 65.12 55403.90 88888.00 2007-06-22 22:12:47.000 173 12331.35 65.15 55403.93 88888.00 2007-06-22 22:12:47.125 173 12331.33 65.15 55403.90 88888.00 2007-06-22 22:12:47.250 173 12331.40 65.10 55403.90 88888.00 2007-06-22 22:12:47.375 173 12331.45 65.12 55403.90 88888.00 2007-06-22 22:12:47.500 173 12331.48 65.17 55403.93 88888.00 2007-06-22 22:12:47.625 173 12331.52 65.17 55403.93 88888.00 2007-06-22 22:12:47.750 173 12331.50 65.20 55403.93 88888.00 2007-06-22 22:12:47.875 173 12331.48 65.12 55403.93 88888.00 2007-06-22 22:12:48.000 173 12331.55 65.15 55403.93 88888.00 2007-06-22 22:12:48.125 173 12331.62 65.20 55403.93 88888.00 2007-06-22 22:12:48.250 173 12331.62 65.20 55403.93 88888.00 2007-06-22 22:12:48.375 173 12331.70 65.25 55403.90 88888.00 2007-06-22 22:12:48.500 173 12331.70 65.22 55403.95 88888.00 2007-06-22 22:12:48.625 173 12331.70 65.25 55403.93 88888.00 2007-06-22 22:12:48.750 173 12331.73 65.20 55403.93 88888.00 2007-06-22 22:12:48.875 173 12331.75 65.22 55403.93 88888.00 2007-06-22 22:12:49.000 173 12331.77 65.22 55403.90 88888.00 2007-06-22 22:12:49.125 173 12331.85 65.28 55403.90 88888.00 2007-06-22 22:12:49.250 173 12331.90 65.30 55403.93 88888.00 2007-06-22 22:12:49.375 173 12331.95 65.35 55403.93 88888.00 2007-06-22 22:12:49.500 173 12331.92 65.28 55403.85 88888.00 2007-06-22 22:12:49.625 173 12331.88 65.20 55403.85 88888.00 2007-06-22 22:12:49.750 173 12331.90 65.20 55403.85 88888.00 2007-06-22 22:12:49.875 173 12331.95 65.20 55403.85 88888.00 2007-06-22 22:12:50.000 173 12331.90 65.22 55403.88 88888.00 2007-06-22 22:12:50.125 173 12331.92 65.30 55403.90 88888.00 2007-06-22 22:12:50.250 173 12331.95 65.38 55403.90 88888.00 2007-06-22 22:12:50.375 173 12331.95 65.38 55403.85 88888.00 2007-06-22 22:12:50.500 173 12331.98 65.35 55403.82 88888.00 2007-06-22 22:12:50.625 173 12332.02 65.33 55403.82 88888.00 2007-06-22 22:12:50.750 173 12332.05 65.35 55403.85 88888.00 2007-06-22 22:12:50.875 173 12332.10 65.35 55403.85 88888.00 2007-06-22 22:12:51.000 173 12332.12 65.38 55403.82 88888.00 2007-06-22 22:12:51.125 173 12332.17 65.38 55403.88 88888.00 2007-06-22 22:12:51.250 173 12332.20 65.38 55403.88 88888.00 2007-06-22 22:12:51.375 173 12332.23 65.38 55403.85 88888.00 2007-06-22 22:12:51.500 173 12332.20 65.40 55403.85 88888.00 2007-06-22 22:12:51.625 173 12332.23 65.40 55403.85 88888.00 2007-06-22 22:12:51.750 173 12332.25 65.45 55403.88 88888.00 2007-06-22 22:12:51.875 173 12332.20 65.50 55403.85 88888.00 2007-06-22 22:12:52.000 173 12332.20 65.47 55403.85 88888.00 2007-06-22 22:12:52.125 173 12332.30 65.45 55403.85 88888.00 2007-06-22 22:12:52.250 173 12332.35 65.47 55403.85 88888.00 2007-06-22 22:12:52.375 173 12332.38 65.53 55403.85 88888.00 2007-06-22 22:12:52.500 173 12332.38 65.53 55403.82 88888.00 2007-06-22 22:12:52.625 173 12332.40 65.50 55403.82 88888.00 2007-06-22 22:12:52.750 173 12332.38 65.58 55403.78 88888.00 2007-06-22 22:12:52.875 173 12332.40 65.58 55403.80 88888.00 2007-06-22 22:12:53.000 173 12332.42 65.55 55403.80 88888.00 2007-06-22 22:12:53.125 173 12332.42 65.58 55403.80 88888.00 2007-06-22 22:12:53.250 173 12332.45 65.60 55403.80 88888.00 2007-06-22 22:12:53.375 173 12332.50 65.65 55403.75 88888.00 2007-06-22 22:12:53.500 173 12332.50 65.67 55403.78 88888.00 2007-06-22 22:12:53.625 173 12332.55 65.67 55403.80 88888.00 2007-06-22 22:12:53.750 173 12332.50 65.65 55403.75 88888.00 2007-06-22 22:12:53.875 173 12332.50 65.67 55403.75 88888.00 2007-06-22 22:12:54.000 173 12332.65 65.70 55403.80 88888.00 2007-06-22 22:12:54.125 173 12332.65 65.67 55403.80 88888.00 2007-06-22 22:12:54.250 173 12332.50 65.67 55403.78 88888.00 2007-06-22 22:12:54.375 173 12332.50 65.70 55403.75 88888.00 2007-06-22 22:12:54.500 173 12332.52 65.78 55403.78 88888.00 2007-06-22 22:12:54.625 173 12332.55 65.83 55403.80 88888.00 2007-06-22 22:12:54.750 173 12332.50 65.85 55403.80 88888.00 2007-06-22 22:12:54.875 173 12332.52 65.80 55403.80 88888.00 2007-06-22 22:12:55.000 173 12332.52 65.80 55403.75 88888.00 2007-06-22 22:12:55.125 173 12332.52 65.80 55403.75 88888.00 2007-06-22 22:12:55.250 173 12332.50 65.83 55403.78 88888.00 2007-06-22 22:12:55.375 173 12332.58 65.90 55403.78 88888.00 2007-06-22 22:12:55.500 173 12332.55 65.92 55403.80 88888.00 2007-06-22 22:12:55.625 173 12332.55 65.95 55403.78 88888.00 2007-06-22 22:12:55.750 173 12332.52 65.88 55403.78 88888.00 2007-06-22 22:12:55.875 173 12332.50 65.88 55403.78 88888.00 2007-06-22 22:12:56.000 173 12332.50 65.97 55403.78 88888.00 2007-06-22 22:12:56.125 173 12332.52 66.00 55403.75 88888.00 2007-06-22 22:12:56.250 173 12332.50 65.97 55403.75 88888.00 2007-06-22 22:12:56.375 173 12332.55 66.03 55403.78 88888.00 2007-06-22 22:12:56.500 173 12332.55 66.00 55403.78 88888.00 2007-06-22 22:12:56.625 173 12332.52 65.97 55403.75 88888.00 2007-06-22 22:12:56.750 173 12332.55 66.00 55403.80 88888.00 2007-06-22 22:12:56.875 173 12332.60 66.08 55403.78 88888.00 2007-06-22 22:12:57.000 173 12332.55 66.10 55403.78 88888.00 2007-06-22 22:12:57.125 173 12332.48 66.08 55403.78 88888.00 2007-06-22 22:12:57.250 173 12332.40 66.05 55403.78 88888.00 2007-06-22 22:12:57.375 173 12332.40 66.08 55403.80 88888.00 2007-06-22 22:12:57.500 173 12332.42 66.12 55403.78 88888.00 2007-06-22 22:12:57.625 173 12332.42 66.10 55403.75 88888.00 2007-06-22 22:12:57.750 173 12332.38 66.12 55403.75 88888.00 2007-06-22 22:12:57.875 173 12332.27 66.20 55403.80 88888.00 2007-06-22 22:12:58.000 173 12332.30 66.20 55403.80 88888.00 2007-06-22 22:12:58.125 173 12332.33 66.17 55403.80 88888.00 2007-06-22 22:12:58.250 173 12332.38 66.15 55403.78 88888.00 2007-06-22 22:12:58.375 173 12332.33 66.20 55403.80 88888.00 2007-06-22 22:12:58.500 173 12332.23 66.20 55403.78 88888.00 2007-06-22 22:12:58.625 173 12332.25 66.25 55403.82 88888.00 2007-06-22 22:12:58.750 173 12332.33 66.30 55403.85 88888.00 2007-06-22 22:12:58.875 173 12332.33 66.33 55403.85 88888.00 2007-06-22 22:12:59.000 173 12332.23 66.33 55403.85 88888.00 2007-06-22 22:12:59.125 173 12332.12 66.28 55403.85 88888.00 2007-06-22 22:12:59.250 173 12332.12 66.28 55403.85 88888.00 2007-06-22 22:12:59.375 173 12332.12 66.28 55403.80 88888.00 2007-06-22 22:12:59.500 173 12332.12 66.30 55403.85 88888.00 2007-06-22 22:12:59.625 173 12332.12 66.30 55403.90 88888.00 2007-06-22 22:12:59.750 173 12332.10 66.28 55403.85 88888.00 2007-06-22 22:12:59.875 173 12332.08 66.33 55403.88 88888.00 2007-06-22 22:13:00.000 173 12332.02 66.35 55403.90 88888.00 2007-06-22 22:13:00.125 173 12332.05 66.33 55403.93 88888.00 2007-06-22 22:13:00.250 173 12331.92 66.28 55403.90 88888.00 2007-06-22 22:13:00.375 173 12331.90 66.35 55403.95 88888.00 2007-06-22 22:13:00.500 173 12331.92 66.38 55403.95 88888.00 2007-06-22 22:13:00.625 173 12331.88 66.38 55403.93 88888.00 2007-06-22 22:13:00.750 173 12331.80 66.35 55403.95 88888.00 2007-06-22 22:13:00.875 173 12331.73 66.35 55403.90 88888.00 2007-06-22 22:13:01.000 173 12331.73 66.33 55403.90 88888.00 2007-06-22 22:13:01.125 173 12331.67 66.33 55403.90 88888.00 2007-06-22 22:13:01.250 173 12331.70 66.33 55403.95 88888.00 2007-06-22 22:13:01.375 173 12331.70 66.30 55403.93 88888.00 2007-06-22 22:13:01.500 173 12331.65 66.33 55403.95 88888.00 2007-06-22 22:13:01.625 173 12331.62 66.35 55403.97 88888.00 2007-06-22 22:13:01.750 173 12331.52 66.35 55403.95 88888.00 2007-06-22 22:13:01.875 173 12331.45 66.35 55403.97 88888.00 2007-06-22 22:13:02.000 173 12331.50 66.35 55404.00 88888.00 2007-06-22 22:13:02.125 173 12331.52 66.35 55404.05 88888.00 2007-06-22 22:13:02.250 173 12331.50 66.38 55404.05 88888.00 2007-06-22 22:13:02.375 173 12331.35 66.33 55404.03 88888.00 2007-06-22 22:13:02.500 173 12331.30 66.30 55404.03 88888.00 2007-06-22 22:13:02.625 173 12331.30 66.30 55404.03 88888.00 2007-06-22 22:13:02.750 173 12331.20 66.33 55404.03 88888.00 2007-06-22 22:13:02.875 173 12331.23 66.33 55404.03 88888.00 2007-06-22 22:13:03.000 173 12331.23 66.33 55404.03 88888.00 2007-06-22 22:13:03.125 173 12331.20 66.35 55404.07 88888.00 2007-06-22 22:13:03.250 173 12331.15 66.28 55404.07 88888.00 2007-06-22 22:13:03.375 173 12331.12 66.25 55404.10 88888.00 2007-06-22 22:13:03.500 173 12331.10 66.30 55404.10 88888.00 2007-06-22 22:13:03.625 173 12331.08 66.30 55404.10 88888.00 2007-06-22 22:13:03.750 173 12330.98 66.25 55404.12 88888.00 2007-06-22 22:13:03.875 173 12330.95 66.25 55404.10 88888.00 2007-06-22 22:13:04.000 173 12331.00 66.25 55404.15 88888.00 2007-06-22 22:13:04.125 173 12331.00 66.25 55404.15 88888.00 2007-06-22 22:13:04.250 173 12330.90 66.20 55404.15 88888.00 2007-06-22 22:13:04.375 173 12330.88 66.20 55404.15 88888.00 2007-06-22 22:13:04.500 173 12330.88 66.17 55404.15 88888.00 2007-06-22 22:13:04.625 173 12330.88 66.15 55404.18 88888.00 2007-06-22 22:13:04.750 173 12330.85 66.15 55404.22 88888.00 2007-06-22 22:13:04.875 173 12330.75 66.12 55404.20 88888.00 2007-06-22 22:13:05.000 173 12330.67 66.12 55404.22 88888.00 2007-06-22 22:13:05.125 173 12330.75 66.12 55404.22 88888.00 2007-06-22 22:13:05.250 173 12330.70 66.05 55404.22 88888.00 2007-06-22 22:13:05.375 173 12330.70 66.00 55404.22 88888.00 2007-06-22 22:13:05.500 173 12330.70 65.95 55404.22 88888.00 2007-06-22 22:13:05.625 173 12330.67 65.92 55404.28 88888.00 2007-06-22 22:13:05.750 173 12330.67 65.97 55404.28 88888.00 2007-06-22 22:13:05.875 173 12330.55 65.92 55404.22 88888.00 2007-06-22 22:13:06.000 173 12330.52 65.83 55404.25 88888.00 2007-06-22 22:13:06.125 173 12330.50 65.75 55404.22 88888.00 2007-06-22 22:13:06.250 173 12330.52 65.75 55404.28 88888.00 2007-06-22 22:13:06.375 173 12330.58 65.78 55404.32 88888.00 2007-06-22 22:13:06.500 173 12330.42 65.75 55404.30 88888.00 2007-06-22 22:13:06.625 173 12330.42 65.78 55404.32 88888.00 2007-06-22 22:13:06.750 173 12330.52 65.75 55404.35 88888.00 2007-06-22 22:13:06.875 173 12330.50 65.67 55404.30 88888.00 2007-06-22 22:13:07.000 173 12330.42 65.67 55404.32 88888.00 2007-06-22 22:13:07.125 173 12330.45 65.70 55404.38 88888.00 2007-06-22 22:13:07.250 173 12330.48 65.65 55404.40 88888.00 2007-06-22 22:13:07.375 173 12330.50 65.62 55404.38 88888.00 2007-06-22 22:13:07.500 173 12330.42 65.60 55404.38 88888.00 2007-06-22 22:13:07.625 173 12330.30 65.53 55404.40 88888.00 2007-06-22 22:13:07.750 173 12330.33 65.45 55404.43 88888.00 2007-06-22 22:13:07.875 173 12330.35 65.45 55404.45 88888.00 2007-06-22 22:13:08.000 173 12330.35 65.45 55404.40 88888.00 2007-06-22 22:13:08.125 173 12330.38 65.40 55404.43 88888.00 2007-06-22 22:13:08.250 173 12330.25 65.40 55404.45 88888.00 2007-06-22 22:13:08.375 173 12330.23 65.38 55404.47 88888.00 2007-06-22 22:13:08.500 173 12330.20 65.33 55404.47 88888.00 2007-06-22 22:13:08.625 173 12330.17 65.33 55404.45 88888.00 2007-06-22 22:13:08.750 173 12330.23 65.25 55404.45 88888.00 2007-06-22 22:13:08.875 173 12330.20 65.22 55404.45 88888.00 2007-06-22 22:13:09.000 173 12330.17 65.20 55404.43 88888.00 2007-06-22 22:13:09.125 173 12330.17 65.12 55404.43 88888.00 2007-06-22 22:13:09.250 173 12330.12 65.12 55404.47 88888.00 2007-06-22 22:13:09.375 173 12330.15 65.17 55404.47 88888.00 2007-06-22 22:13:09.500 173 12330.05 65.12 55404.50 88888.00 2007-06-22 22:13:09.625 173 12330.05 65.05 55404.53 88888.00 2007-06-22 22:13:09.750 173 12330.12 65.05 55404.53 88888.00 2007-06-22 22:13:09.875 173 12330.08 65.03 55404.50 88888.00 2007-06-22 22:13:10.000 173 12330.05 64.95 55404.50 88888.00 2007-06-22 22:13:10.125 173 12330.12 64.92 55404.50 88888.00 2007-06-22 22:13:10.250 173 12330.08 64.88 55404.50 88888.00 2007-06-22 22:13:10.375 173 12330.02 64.90 55404.50 88888.00 2007-06-22 22:13:10.500 173 12330.05 64.88 55404.50 88888.00 2007-06-22 22:13:10.625 173 12330.05 64.83 55404.50 88888.00 2007-06-22 22:13:10.750 173 12330.02 64.78 55404.50 88888.00 2007-06-22 22:13:10.875 173 12330.05 64.78 55404.55 88888.00 2007-06-22 22:13:11.000 173 12330.02 64.78 55404.53 88888.00 2007-06-22 22:13:11.125 173 12330.00 64.70 55404.55 88888.00 2007-06-22 22:13:11.250 173 12329.98 64.65 55404.57 88888.00 2007-06-22 22:13:11.375 173 12330.00 64.70 55404.57 88888.00 2007-06-22 22:13:11.500 173 12330.02 64.72 55404.60 88888.00 2007-06-22 22:13:11.625 173 12329.98 64.62 55404.60 88888.00 2007-06-22 22:13:11.750 173 12329.98 64.60 55404.60 88888.00 2007-06-22 22:13:11.875 173 12329.95 64.58 55404.57 88888.00 2007-06-22 22:13:12.000 173 12329.95 64.55 55404.57 88888.00 2007-06-22 22:13:12.125 173 12329.95 64.55 55404.62 88888.00 2007-06-22 22:13:12.250 173 12329.88 64.50 55404.62 88888.00 2007-06-22 22:13:12.375 173 12329.92 64.50 55404.60 88888.00 2007-06-22 22:13:12.500 173 12329.95 64.53 55404.60 88888.00 2007-06-22 22:13:12.625 173 12329.90 64.47 55404.65 88888.00 2007-06-22 22:13:12.750 173 12329.88 64.35 55404.68 88888.00 2007-06-22 22:13:12.875 173 12329.83 64.28 55404.60 88888.00 2007-06-22 22:13:13.000 173 12329.75 64.22 55404.60 88888.00 2007-06-22 22:13:13.125 173 12329.77 64.30 55404.62 88888.00 2007-06-22 22:13:13.250 173 12329.83 64.35 55404.68 88888.00 2007-06-22 22:13:13.375 173 12329.90 64.38 55404.65 88888.00 2007-06-22 22:13:13.500 173 12329.90 64.33 55404.65 88888.00 2007-06-22 22:13:13.625 173 12329.92 64.33 55404.65 88888.00 2007-06-22 22:13:13.750 173 12329.80 64.30 55404.65 88888.00 2007-06-22 22:13:13.875 173 12329.80 64.20 55404.65 88888.00 2007-06-22 22:13:14.000 173 12329.77 64.20 55404.68 88888.00 2007-06-22 22:13:14.125 173 12329.80 64.20 55404.70 88888.00 2007-06-22 22:13:14.250 173 12329.85 64.15 55404.68 88888.00 2007-06-22 22:13:14.375 173 12329.88 64.15 55404.70 88888.00 2007-06-22 22:13:14.500 173 12329.85 64.12 55404.70 88888.00 2007-06-22 22:13:14.625 173 12329.85 64.10 55404.70 88888.00 2007-06-22 22:13:14.750 173 12329.77 64.08 55404.68 88888.00 2007-06-22 22:13:14.875 173 12329.77 64.10 55404.70 88888.00 2007-06-22 22:13:15.000 173 12329.77 64.08 55404.70 88888.00 2007-06-22 22:13:15.125 173 12329.75 64.03 55404.70 88888.00 2007-06-22 22:13:15.250 173 12329.75 63.98 55404.72 88888.00 2007-06-22 22:13:15.375 173 12329.77 63.98 55404.75 88888.00 2007-06-22 22:13:15.500 173 12329.75 64.00 55404.72 88888.00 2007-06-22 22:13:15.625 173 12329.83 63.98 55404.75 88888.00 2007-06-22 22:13:15.750 173 12329.75 63.95 55404.75 88888.00 2007-06-22 22:13:15.875 173 12329.73 63.92 55404.78 88888.00 2007-06-22 22:13:16.000 173 12329.75 63.92 55404.78 88888.00 2007-06-22 22:13:16.125 173 12329.90 64.03 55404.80 88888.00 2007-06-22 22:13:16.250 173 12329.92 63.98 55404.80 88888.00 2007-06-22 22:13:16.375 173 12329.85 63.92 55404.78 88888.00 2007-06-22 22:13:16.500 173 12329.83 63.95 55404.82 88888.00 2007-06-22 22:13:16.625 173 12329.88 63.98 55404.82 88888.00 2007-06-22 22:13:16.750 173 12329.85 63.95 55404.82 88888.00 2007-06-22 22:13:16.875 173 12329.83 63.80 55404.78 88888.00 2007-06-22 22:13:17.000 173 12329.77 63.80 55404.80 88888.00 2007-06-22 22:13:17.125 173 12329.77 63.83 55404.82 88888.00 2007-06-22 22:13:17.250 173 12329.67 63.85 55404.80 88888.00 2007-06-22 22:13:17.375 173 12329.70 63.75 55404.78 88888.00 2007-06-22 22:13:17.500 173 12329.73 63.77 55404.78 88888.00 2007-06-22 22:13:17.625 173 12329.70 63.80 55404.78 88888.00 2007-06-22 22:13:17.750 173 12329.70 63.85 55404.78 88888.00 2007-06-22 22:13:17.875 173 12329.75 63.83 55404.82 88888.00 2007-06-22 22:13:18.000 173 12329.77 63.80 55404.78 88888.00 2007-06-22 22:13:18.125 173 12329.73 63.75 55404.80 88888.00 2007-06-22 22:13:18.250 173 12329.73 63.83 55404.85 88888.00 2007-06-22 22:13:18.375 173 12329.75 63.83 55404.85 88888.00 2007-06-22 22:13:18.500 173 12329.65 63.77 55404.88 88888.00 2007-06-22 22:13:18.625 173 12329.65 63.75 55404.88 88888.00 2007-06-22 22:13:18.750 173 12329.62 63.75 55404.85 88888.00 2007-06-22 22:13:18.875 173 12329.60 63.73 55404.88 88888.00 2007-06-22 22:13:19.000 173 12329.65 63.73 55404.88 88888.00 2007-06-22 22:13:19.125 173 12329.70 63.70 55404.88 88888.00 2007-06-22 22:13:19.250 173 12329.70 63.73 55404.85 88888.00 2007-06-22 22:13:19.375 173 12329.77 63.80 55404.88 88888.00 2007-06-22 22:13:19.500 173 12329.75 63.80 55404.90 88888.00 2007-06-22 22:13:19.625 173 12329.70 63.70 55404.90 88888.00 2007-06-22 22:13:19.750 173 12329.65 63.67 55404.88 88888.00 2007-06-22 22:13:19.875 173 12329.58 63.65 55404.85 88888.00 2007-06-22 22:13:20.000 173 12329.52 63.62 55404.82 88888.00 2007-06-22 22:13:20.125 173 12329.60 63.67 55404.88 88888.00 2007-06-22 22:13:20.250 173 12329.58 63.67 55404.88 88888.00 2007-06-22 22:13:20.375 173 12329.58 63.70 55404.88 88888.00 2007-06-22 22:13:20.500 173 12329.52 63.70 55404.88 88888.00 2007-06-22 22:13:20.625 173 12329.52 63.73 55404.90 88888.00 2007-06-22 22:13:20.750 173 12329.52 63.70 55404.93 88888.00 2007-06-22 22:13:20.875 173 12329.62 63.73 55404.93 88888.00 2007-06-22 22:13:21.000 173 12329.65 63.83 55404.90 88888.00 2007-06-22 22:13:21.125 173 12329.60 63.80 55404.93 88888.00 2007-06-22 22:13:21.250 173 12329.62 63.80 55404.93 88888.00 2007-06-22 22:13:21.375 173 12329.75 63.83 55404.93 88888.00 2007-06-22 22:13:21.500 173 12329.77 63.80 55404.90 88888.00 2007-06-22 22:13:21.625 173 12329.67 63.80 55404.90 88888.00 2007-06-22 22:13:21.750 173 12329.65 63.77 55404.90 88888.00 2007-06-22 22:13:21.875 173 12329.67 63.77 55404.88 88888.00 2007-06-22 22:13:22.000 173 12329.75 63.83 55404.88 88888.00 2007-06-22 22:13:22.125 173 12329.75 63.88 55404.90 88888.00 2007-06-22 22:13:22.250 173 12329.75 63.85 55404.93 88888.00 2007-06-22 22:13:22.375 173 12329.73 63.85 55404.90 88888.00 2007-06-22 22:13:22.500 173 12329.65 63.85 55404.90 88888.00 2007-06-22 22:13:22.625 173 12329.67 63.88 55404.90 88888.00 2007-06-22 22:13:22.750 173 12329.73 63.95 55404.95 88888.00 2007-06-22 22:13:22.875 173 12329.77 63.95 55404.95 88888.00 2007-06-22 22:13:23.000 173 12329.83 63.98 55404.90 88888.00 2007-06-22 22:13:23.125 173 12329.80 63.92 55404.88 88888.00 2007-06-22 22:13:23.250 173 12329.83 63.98 55404.90 88888.00 2007-06-22 22:13:23.375 173 12329.85 64.03 55404.93 88888.00 2007-06-22 22:13:23.500 173 12329.80 64.00 55404.93 88888.00 2007-06-22 22:13:23.625 173 12329.80 64.00 55404.90 88888.00 2007-06-22 22:13:23.750 173 12329.80 64.08 55404.90 88888.00 2007-06-22 22:13:23.875 173 12329.83 64.12 55404.88 88888.00 2007-06-22 22:13:24.000 173 12329.83 64.08 55404.85 88888.00 2007-06-22 22:13:24.125 173 12329.80 64.08 55404.88 88888.00 2007-06-22 22:13:24.250 173 12329.77 64.12 55404.88 88888.00 2007-06-22 22:13:24.375 173 12329.80 64.12 55404.85 88888.00 2007-06-22 22:13:24.500 173 12329.80 64.17 55404.82 88888.00 2007-06-22 22:13:24.625 173 12329.80 64.20 55404.85 88888.00 2007-06-22 22:13:24.750 173 12329.85 64.15 55404.85 88888.00 2007-06-22 22:13:24.875 173 12329.95 64.17 55404.88 88888.00 2007-06-22 22:13:25.000 173 12330.02 64.22 55404.88 88888.00 2007-06-22 22:13:25.125 173 12329.98 64.25 55404.85 88888.00 2007-06-22 22:13:25.250 173 12329.95 64.30 55404.88 88888.00 2007-06-22 22:13:25.375 173 12330.02 64.35 55404.88 88888.00 2007-06-22 22:13:25.500 173 12330.05 64.38 55404.85 88888.00 2007-06-22 22:13:25.625 173 12330.08 64.42 55404.82 88888.00 2007-06-22 22:13:25.750 173 12330.08 64.35 55404.82 88888.00 2007-06-22 22:13:25.875 173 12330.15 64.38 55404.85 88888.00 2007-06-22 22:13:26.000 173 12330.17 64.50 55404.85 88888.00 2007-06-22 22:13:26.125 173 12330.12 64.53 55404.85 88888.00 2007-06-22 22:13:26.250 173 12330.10 64.53 55404.85 88888.00 2007-06-22 22:13:26.375 173 12330.25 64.55 55404.82 88888.00 2007-06-22 22:13:26.500 173 12330.27 64.58 55404.82 88888.00 2007-06-22 22:13:26.625 173 12330.25 64.62 55404.82 88888.00 2007-06-22 22:13:26.750 173 12330.30 64.67 55404.82 88888.00 2007-06-22 22:13:26.875 173 12330.33 64.70 55404.80 88888.00 2007-06-22 22:13:27.000 173 12330.38 64.75 55404.80 88888.00 2007-06-22 22:13:27.125 173 12330.35 64.80 55404.82 88888.00 2007-06-22 22:13:27.250 173 12330.30 64.83 55404.82 88888.00 2007-06-22 22:13:27.375 173 12330.30 64.80 55404.80 88888.00 2007-06-22 22:13:27.500 173 12330.38 64.80 55404.80 88888.00 2007-06-22 22:13:27.625 173 12330.40 64.83 55404.80 88888.00 2007-06-22 22:13:27.750 173 12330.40 64.85 55404.78 88888.00 2007-06-22 22:13:27.875 173 12330.45 64.88 55404.75 88888.00 2007-06-22 22:13:28.000 173 12330.50 64.92 55404.78 88888.00 2007-06-22 22:13:28.125 173 12330.55 65.00 55404.75 88888.00 2007-06-22 22:13:28.250 173 12330.60 65.05 55404.75 88888.00 2007-06-22 22:13:28.375 173 12330.58 65.05 55404.75 88888.00 2007-06-22 22:13:28.500 173 12330.60 65.03 55404.75 88888.00 2007-06-22 22:13:28.625 173 12330.65 65.05 55404.75 88888.00 2007-06-22 22:13:28.750 173 12330.65 65.08 55404.72 88888.00 2007-06-22 22:13:28.875 173 12330.75 65.15 55404.70 88888.00 2007-06-22 22:13:29.000 173 12330.88 65.22 55404.70 88888.00 2007-06-22 22:13:29.125 173 12330.92 65.28 55404.72 88888.00 2007-06-22 22:13:29.250 173 12330.88 65.28 55404.72 88888.00 2007-06-22 22:13:29.375 173 12330.88 65.30 55404.70 88888.00 2007-06-22 22:13:29.500 173 12330.88 65.33 55404.65 88888.00 2007-06-22 22:13:29.625 173 12330.80 65.35 55404.62 88888.00 2007-06-22 22:13:29.750 173 12330.85 65.42 55404.65 88888.00 2007-06-22 22:13:29.875 173 12330.98 65.47 55404.68 88888.00 2007-06-22 22:13:30.000 173 12330.98 65.47 55404.60 88888.00 2007-06-22 22:13:30.125 173 12331.00 65.53 55404.60 88888.00 2007-06-22 22:13:30.250 173 12330.95 65.58 55404.60 88888.00 2007-06-22 22:13:30.375 173 12331.00 65.60 55404.60 88888.00 2007-06-22 22:13:30.500 173 12331.10 65.65 55404.57 88888.00 2007-06-22 22:13:30.625 173 12331.15 65.70 55404.57 88888.00 2007-06-22 22:13:30.750 173 12331.23 65.72 55404.55 88888.00 2007-06-22 22:13:30.875 173 12331.27 65.75 55404.57 88888.00 2007-06-22 22:13:31.000 173 12331.25 65.83 55404.55 88888.00 2007-06-22 22:13:31.125 173 12331.23 65.88 55404.53 88888.00 2007-06-22 22:13:31.250 173 12331.20 65.88 55404.55 88888.00 2007-06-22 22:13:31.375 173 12331.35 65.95 55404.57 88888.00 2007-06-22 22:13:31.500 173 12331.40 66.05 55404.57 88888.00 2007-06-22 22:13:31.625 173 12331.33 66.05 55404.55 88888.00 2007-06-22 22:13:31.750 173 12331.30 66.05 55404.55 88888.00 2007-06-22 22:13:31.875 173 12331.38 66.08 55404.55 88888.00 2007-06-22 22:13:32.000 173 12331.52 66.15 55404.53 88888.00 2007-06-22 22:13:32.125 173 12331.58 66.20 55404.55 88888.00 2007-06-22 22:13:32.250 173 12331.60 66.20 55404.53 88888.00 2007-06-22 22:13:32.375 173 12331.58 66.17 55404.47 88888.00 2007-06-22 22:13:32.500 173 12331.52 66.20 55404.47 88888.00 2007-06-22 22:13:32.625 173 12331.62 66.25 55404.50 88888.00 2007-06-22 22:13:32.750 173 12331.67 66.33 55404.47 88888.00 2007-06-22 22:13:32.875 173 12331.62 66.35 55404.45 88888.00 2007-06-22 22:13:33.000 173 12331.62 66.40 55404.50 88888.00 2007-06-22 22:13:33.125 173 12331.67 66.45 55404.50 88888.00 2007-06-22 22:13:33.250 173 12331.65 66.45 55404.43 88888.00 2007-06-22 22:13:33.375 173 12331.65 66.50 55404.43 88888.00 2007-06-22 22:13:33.500 173 12331.70 66.53 55404.40 88888.00 2007-06-22 22:13:33.625 173 12331.73 66.58 55404.38 88888.00 2007-06-22 22:13:33.750 173 12331.77 66.62 55404.38 88888.00 2007-06-22 22:13:33.875 173 12331.80 66.62 55404.40 88888.00 2007-06-22 22:13:34.000 173 12331.75 66.67 55404.38 88888.00 2007-06-22 22:13:34.125 173 12331.70 66.72 55404.40 88888.00 2007-06-22 22:13:34.250 173 12331.77 66.75 55404.35 88888.00 2007-06-22 22:13:34.375 173 12331.83 66.78 55404.35 88888.00 2007-06-22 22:13:34.500 173 12331.77 66.83 55404.32 88888.00 2007-06-22 22:13:34.625 173 12331.75 66.83 55404.30 88888.00 2007-06-22 22:13:34.750 173 12331.80 66.88 55404.32 88888.00 2007-06-22 22:13:34.875 173 12331.80 66.88 55404.30 88888.00 2007-06-22 22:13:35.000 173 12331.77 66.92 55404.30 88888.00 2007-06-22 22:13:35.125 173 12331.75 66.97 55404.32 88888.00 2007-06-22 22:13:35.250 173 12331.73 66.95 55404.30 88888.00 2007-06-22 22:13:35.375 173 12331.77 67.03 55404.35 88888.00 2007-06-22 22:13:35.500 173 12331.90 67.10 55404.30 88888.00 2007-06-22 22:13:35.625 173 12331.92 67.12 55404.32 88888.00 2007-06-22 22:13:35.750 173 12331.83 67.10 55404.28 88888.00 2007-06-22 22:13:35.875 173 12331.80 67.10 55404.30 88888.00 2007-06-22 22:13:36.000 173 12331.90 67.22 55404.30 88888.00 2007-06-22 22:13:36.125 173 12331.88 67.22 55404.28 88888.00 2007-06-22 22:13:36.250 173 12331.80 67.17 55404.25 88888.00 2007-06-22 22:13:36.375 173 12331.90 67.25 55404.25 88888.00 2007-06-22 22:13:36.500 173 12331.92 67.30 55404.25 88888.00 2007-06-22 22:13:36.625 173 12331.92 67.28 55404.25 88888.00 2007-06-22 22:13:36.750 173 12331.88 67.30 55404.22 88888.00 2007-06-22 22:13:36.875 173 12331.80 67.38 55404.25 88888.00 2007-06-22 22:13:37.000 173 12331.80 67.38 55404.22 88888.00 2007-06-22 22:13:37.125 173 12331.83 67.38 55404.22 88888.00 2007-06-22 22:13:37.250 173 12331.80 67.38 55404.22 88888.00 2007-06-22 22:13:37.375 173 12331.88 67.42 55404.25 88888.00 2007-06-22 22:13:37.500 173 12331.92 67.45 55404.25 88888.00 2007-06-22 22:13:37.625 173 12331.88 67.45 55404.25 88888.00 2007-06-22 22:13:37.750 173 12331.83 67.50 55404.25 88888.00 2007-06-22 22:13:37.875 173 12331.85 67.60 55404.25 88888.00 2007-06-22 22:13:38.000 173 12331.90 67.62 55404.22 88888.00 2007-06-22 22:13:38.125 173 12331.88 67.60 55404.20 88888.00 2007-06-22 22:13:38.250 173 12331.88 67.60 55404.20 88888.00 2007-06-22 22:13:38.375 173 12331.90 67.67 55404.22 88888.00 2007-06-22 22:13:38.500 173 12331.88 67.70 55404.22 88888.00 2007-06-22 22:13:38.625 173 12331.85 67.70 55404.22 88888.00 2007-06-22 22:13:38.750 173 12331.85 67.75 55404.20 88888.00 2007-06-22 22:13:38.875 173 12331.77 67.80 55404.25 88888.00 2007-06-22 22:13:39.000 173 12331.75 67.80 55404.25 88888.00 2007-06-22 22:13:39.125 173 12331.75 67.78 55404.28 88888.00 2007-06-22 22:13:39.250 173 12331.70 67.75 55404.25 88888.00 2007-06-22 22:13:39.375 173 12331.62 67.80 55404.22 88888.00 2007-06-22 22:13:39.500 173 12331.65 67.88 55404.28 88888.00 2007-06-22 22:13:39.625 173 12331.67 67.88 55404.28 88888.00 2007-06-22 22:13:39.750 173 12331.65 67.85 55404.28 88888.00 2007-06-22 22:13:39.875 173 12331.67 67.92 55404.30 88888.00 2007-06-22 22:13:40.000 173 12331.73 67.97 55404.28 88888.00 2007-06-22 22:13:40.125 173 12331.73 67.97 55404.28 88888.00 2007-06-22 22:13:40.250 173 12331.65 67.95 55404.30 88888.00 2007-06-22 22:13:40.375 173 12331.62 67.97 55404.25 88888.00 2007-06-22 22:13:40.500 173 12331.60 68.00 55404.22 88888.00 2007-06-22 22:13:40.625 173 12331.62 68.05 55404.28 88888.00 2007-06-22 22:13:40.750 173 12331.62 68.05 55404.28 88888.00 2007-06-22 22:13:40.875 173 12331.58 68.10 55404.28 88888.00 2007-06-22 22:13:41.000 173 12331.65 68.12 55404.28 88888.00 2007-06-22 22:13:41.125 173 12331.70 68.17 55404.25 88888.00 2007-06-22 22:13:41.250 173 12331.65 68.20 55404.22 88888.00 2007-06-22 22:13:41.375 173 12331.62 68.17 55404.22 88888.00 2007-06-22 22:13:41.500 173 12331.58 68.15 55404.22 88888.00 2007-06-22 22:13:41.625 173 12331.60 68.20 55404.25 88888.00 2007-06-22 22:13:41.750 173 12331.58 68.20 55404.22 88888.00 2007-06-22 22:13:41.875 173 12331.60 68.20 55404.22 88888.00 2007-06-22 22:13:42.000 173 12331.58 68.22 55404.22 88888.00 2007-06-22 22:13:42.125 173 12331.60 68.20 55404.25 88888.00 2007-06-22 22:13:42.250 173 12331.55 68.25 55404.30 88888.00 2007-06-22 22:13:42.375 173 12331.52 68.28 55404.30 88888.00 2007-06-22 22:13:42.500 173 12331.40 68.28 55404.32 88888.00 2007-06-22 22:13:42.625 173 12331.38 68.28 55404.30 88888.00 2007-06-22 22:13:42.750 173 12331.35 68.28 55404.28 88888.00 2007-06-22 22:13:42.875 173 12331.40 68.30 55404.30 88888.00 2007-06-22 22:13:43.000 173 12331.42 68.30 55404.30 88888.00 2007-06-22 22:13:43.125 173 12331.45 68.30 55404.32 88888.00 2007-06-22 22:13:43.250 173 12331.38 68.30 55404.30 88888.00 2007-06-22 22:13:43.375 173 12331.35 68.35 55404.32 88888.00 2007-06-22 22:13:43.500 173 12331.38 68.38 55404.32 88888.00 2007-06-22 22:13:43.625 173 12331.42 68.40 55404.32 88888.00 2007-06-22 22:13:43.750 173 12331.40 68.33 55404.30 88888.00 2007-06-22 22:13:43.875 173 12331.38 68.30 55404.28 88888.00 2007-06-22 22:13:44.000 173 12331.42 68.35 55404.30 88888.00 2007-06-22 22:13:44.125 173 12331.45 68.35 55404.35 88888.00 2007-06-22 22:13:44.250 173 12331.42 68.28 55404.32 88888.00 2007-06-22 22:13:44.375 173 12331.42 68.28 55404.30 88888.00 2007-06-22 22:13:44.500 173 12331.42 68.35 55404.35 88888.00 2007-06-22 22:13:44.625 173 12331.40 68.33 55404.35 88888.00 2007-06-22 22:13:44.750 173 12331.38 68.30 55404.35 88888.00 2007-06-22 22:13:44.875 173 12331.30 68.28 55404.32 88888.00 2007-06-22 22:13:45.000 173 12331.25 68.28 55404.30 88888.00 2007-06-22 22:13:45.125 173 12331.27 68.30 55404.35 88888.00 2007-06-22 22:13:45.250 173 12331.30 68.30 55404.32 88888.00 2007-06-22 22:13:45.375 173 12331.35 68.30 55404.32 88888.00 2007-06-22 22:13:45.500 173 12331.38 68.35 55404.38 88888.00 2007-06-22 22:13:45.625 173 12331.33 68.33 55404.40 88888.00 2007-06-22 22:13:45.750 173 12331.23 68.28 55404.35 88888.00 2007-06-22 22:13:45.875 173 12331.25 68.28 55404.35 88888.00 2007-06-22 22:13:46.000 173 12331.27 68.22 55404.35 88888.00 2007-06-22 22:13:46.125 173 12331.33 68.22 55404.35 88888.00 2007-06-22 22:13:46.250 173 12331.35 68.20 55404.38 88888.00 2007-06-22 22:13:46.375 173 12331.30 68.20 55404.38 88888.00 2007-06-22 22:13:46.500 173 12331.20 68.17 55404.35 88888.00 2007-06-22 22:13:46.625 173 12331.12 68.12 55404.38 88888.00 2007-06-22 22:13:46.750 173 12331.15 68.12 55404.38 88888.00 2007-06-22 22:13:46.875 173 12331.20 68.20 55404.40 88888.00 2007-06-22 22:13:47.000 173 12331.27 68.17 55404.40 88888.00 2007-06-22 22:13:47.125 173 12331.35 68.17 55404.40 88888.00 2007-06-22 22:13:47.250 173 12331.23 68.15 55404.45 88888.00 2007-06-22 22:13:47.375 173 12331.23 68.15 55404.43 88888.00 2007-06-22 22:13:47.500 173 12331.27 68.12 55404.43 88888.00 2007-06-22 22:13:47.625 173 12331.25 68.10 55404.45 88888.00 2007-06-22 22:13:47.750 173 12331.30 68.08 55404.45 88888.00 2007-06-22 22:13:47.875 173 12331.30 68.05 55404.43 88888.00 2007-06-22 22:13:48.000 173 12331.30 68.03 55404.40 88888.00 2007-06-22 22:13:48.125 173 12331.25 68.00 55404.43 88888.00 2007-06-22 22:13:48.250 173 12331.30 67.97 55404.45 88888.00 2007-06-22 22:13:48.375 173 12331.27 67.95 55404.47 88888.00 2007-06-22 22:13:48.500 173 12331.25 67.97 55404.43 88888.00 2007-06-22 22:13:48.625 173 12331.33 68.00 55404.43 88888.00 2007-06-22 22:13:48.750 173 12331.30 67.97 55404.47 88888.00 2007-06-22 22:13:48.875 173 12331.25 67.90 55404.45 88888.00 2007-06-22 22:13:49.000 173 12331.33 67.90 55404.47 88888.00 2007-06-22 22:13:49.125 173 12331.35 67.92 55404.50 88888.00 2007-06-22 22:13:49.250 173 12331.35 67.88 55404.50 88888.00 2007-06-22 22:13:49.375 173 12331.35 67.78 55404.45 88888.00 2007-06-22 22:13:49.500 173 12331.35 67.80 55404.47 88888.00 2007-06-22 22:13:49.625 173 12331.35 67.85 55404.50 88888.00 2007-06-22 22:13:49.750 173 12331.30 67.85 55404.50 88888.00 2007-06-22 22:13:49.875 173 12331.27 67.78 55404.47 88888.00 2007-06-22 22:13:50.000 173 12331.27 67.70 55404.47 88888.00 2007-06-22 22:13:50.125 173 12331.27 67.70 55404.47 88888.00 2007-06-22 22:13:50.250 173 12331.27 67.70 55404.50 88888.00 2007-06-22 22:13:50.375 173 12331.38 67.72 55404.47 88888.00 2007-06-22 22:13:50.500 173 12331.35 67.70 55404.50 88888.00 2007-06-22 22:13:50.625 173 12331.27 67.62 55404.53 88888.00 2007-06-22 22:13:50.750 173 12331.23 67.60 55404.50 88888.00 2007-06-22 22:13:50.875 173 12331.17 67.58 55404.55 88888.00 2007-06-22 22:13:51.000 173 12331.20 67.58 55404.50 88888.00 2007-06-22 22:13:51.125 173 12331.27 67.53 55404.55 88888.00 2007-06-22 22:13:51.250 173 12331.23 67.47 55404.55 88888.00 2007-06-22 22:13:51.375 173 12331.23 67.50 55404.53 88888.00 2007-06-22 22:13:51.500 173 12331.23 67.47 55404.53 88888.00 2007-06-22 22:13:51.625 173 12331.12 67.42 55404.47 88888.00 2007-06-22 22:13:51.750 173 12331.08 67.35 55404.47 88888.00 2007-06-22 22:13:51.875 173 12331.17 67.33 55404.50 88888.00 2007-06-22 22:13:52.000 173 12331.17 67.33 55404.50 88888.00 2007-06-22 22:13:52.125 173 12331.17 67.28 55404.53 88888.00 2007-06-22 22:13:52.250 173 12331.17 67.28 55404.53 88888.00 2007-06-22 22:13:52.375 173 12331.23 67.22 55404.55 88888.00 2007-06-22 22:13:52.500 173 12331.20 67.20 55404.55 88888.00 2007-06-22 22:13:52.625 173 12331.20 67.17 55404.57 88888.00 2007-06-22 22:13:52.750 173 12331.20 67.17 55404.53 88888.00 2007-06-22 22:13:52.875 173 12331.12 67.08 55404.50 88888.00 2007-06-22 22:13:53.000 173 12331.17 67.03 55404.50 88888.00 2007-06-22 22:13:53.125 173 12331.25 67.08 55404.55 88888.00 2007-06-22 22:13:53.250 173 12331.23 67.03 55404.50 88888.00 2007-06-22 22:13:53.375 173 12331.23 67.03 55404.53 88888.00 2007-06-22 22:13:53.500 173 12331.23 67.03 55404.55 88888.00 2007-06-22 22:13:53.625 173 12331.20 67.00 55404.55 88888.00 2007-06-22 22:13:53.750 173 12331.17 66.97 55404.57 88888.00 2007-06-22 22:13:53.875 173 12331.23 66.92 55404.57 88888.00 2007-06-22 22:13:54.000 173 12331.20 66.88 55404.55 88888.00 2007-06-22 22:13:54.125 173 12331.17 66.85 55404.57 88888.00 2007-06-22 22:13:54.250 173 12331.17 66.90 55404.60 88888.00 2007-06-22 22:13:54.375 173 12331.20 66.90 55404.57 88888.00 2007-06-22 22:13:54.500 173 12331.17 66.80 55404.57 88888.00 2007-06-22 22:13:54.625 173 12331.15 66.85 55404.57 88888.00 2007-06-22 22:13:54.750 173 12331.15 66.78 55404.57 88888.00 2007-06-22 22:13:54.875 173 12331.15 66.78 55404.60 88888.00 2007-06-22 22:13:55.000 173 12331.17 66.75 55404.60 88888.00 2007-06-22 22:13:55.125 173 12331.15 66.78 55404.65 88888.00 2007-06-22 22:13:55.250 173 12331.08 66.70 55404.65 88888.00 2007-06-22 22:13:55.375 173 12331.08 66.70 55404.62 88888.00 2007-06-22 22:13:55.500 173 12331.20 66.67 55404.62 88888.00 2007-06-22 22:13:55.625 173 12331.15 66.62 55404.60 88888.00 2007-06-22 22:13:55.750 173 12331.08 66.60 55404.60 88888.00 2007-06-22 22:13:55.875 173 12331.05 66.62 55404.60 88888.00 2007-06-22 22:13:56.000 173 12331.05 66.58 55404.62 88888.00 2007-06-22 22:13:56.125 173 12331.08 66.55 55404.60 88888.00 2007-06-22 22:13:56.250 173 12331.05 66.55 55404.65 88888.00 2007-06-22 22:13:56.375 173 12331.15 66.60 55404.70 88888.00 2007-06-22 22:13:56.500 173 12331.15 66.55 55404.72 88888.00 2007-06-22 22:13:56.625 173 12331.08 66.50 55404.70 88888.00 2007-06-22 22:13:56.750 173 12331.12 66.45 55404.72 88888.00 2007-06-22 22:13:56.875 173 12331.15 66.50 55404.75 88888.00 2007-06-22 22:13:57.000 173 12331.08 66.50 55404.70 88888.00 2007-06-22 22:13:57.125 173 12331.02 66.45 55404.72 88888.00 2007-06-22 22:13:57.250 173 12331.08 66.42 55404.75 88888.00 2007-06-22 22:13:57.375 173 12331.10 66.42 55404.72 88888.00 2007-06-22 22:13:57.500 173 12331.05 66.42 55404.72 88888.00 2007-06-22 22:13:57.625 173 12330.98 66.38 55404.68 88888.00 2007-06-22 22:13:57.750 173 12331.02 66.38 55404.70 88888.00 2007-06-22 22:13:57.875 173 12331.10 66.45 55404.75 88888.00 2007-06-22 22:13:58.000 173 12331.02 66.42 55404.72 88888.00 2007-06-22 22:13:58.125 173 12330.85 66.38 55404.72 88888.00 2007-06-22 22:13:58.250 173 12330.83 66.40 55404.80 88888.00 2007-06-22 22:13:58.375 173 12330.88 66.35 55404.78 88888.00 2007-06-22 22:13:58.500 173 12330.88 66.35 55404.78 88888.00 2007-06-22 22:13:58.625 173 12330.88 66.33 55404.78 88888.00 2007-06-22 22:13:58.750 173 12330.85 66.35 55404.78 88888.00 2007-06-22 22:13:58.875 173 12330.80 66.30 55404.75 88888.00 2007-06-22 22:13:59.000 173 12330.80 66.25 55404.78 88888.00 2007-06-22 22:13:59.125 173 12330.77 66.25 55404.80 88888.00 2007-06-22 22:13:59.250 173 12330.75 66.25 55404.82 88888.00 2007-06-22 22:13:59.375 173 12330.83 66.30 55404.82 88888.00 2007-06-22 22:13:59.500 173 12330.92 66.33 55404.82 88888.00 2007-06-22 22:13:59.625 173 12330.92 66.30 55404.82 88888.00 2007-06-22 22:13:59.750 173 12330.85 66.25 55404.80 88888.00 2007-06-22 22:13:59.875 173 12330.75 66.25 55404.80 88888.00 2007-06-22 22:14:00.000 173 12330.75 66.22 55404.80 88888.00 2007-06-22 22:14:00.125 173 12330.75 66.22 55404.82 88888.00 2007-06-22 22:14:00.250 173 12330.70 66.17 55404.82 88888.00 2007-06-22 22:14:00.375 173 12330.70 66.20 55404.85 88888.00 2007-06-22 22:14:00.500 173 12330.62 66.17 55404.85 88888.00 2007-06-22 22:14:00.625 173 12330.70 66.22 55404.88 88888.00 2007-06-22 22:14:00.750 173 12330.67 66.20 55404.88 88888.00 2007-06-22 22:14:00.875 173 12330.67 66.17 55404.85 88888.00 2007-06-22 22:14:01.000 173 12330.62 66.10 55404.85 88888.00 2007-06-22 22:14:01.125 173 12330.60 66.15 55404.88 88888.00 2007-06-22 22:14:01.250 173 12330.60 66.15 55404.88 88888.00 2007-06-22 22:14:01.375 173 12330.62 66.15 55404.88 88888.00 2007-06-22 22:14:01.500 173 12330.58 66.12 55404.88 88888.00 2007-06-22 22:14:01.625 173 12330.65 66.10 55404.90 88888.00 2007-06-22 22:14:01.750 173 12330.67 66.08 55404.88 88888.00 2007-06-22 22:14:01.875 173 12330.70 66.05 55404.90 88888.00 2007-06-22 22:14:02.000 173 12330.70 66.03 55404.90 88888.00 2007-06-22 22:14:02.125 173 12330.67 66.00 55404.90 88888.00 2007-06-22 22:14:02.250 173 12330.60 66.05 55404.93 88888.00 2007-06-22 22:14:02.375 173 12330.60 66.10 55404.95 88888.00 2007-06-22 22:14:02.500 173 12330.62 66.00 55404.95 88888.00 2007-06-22 22:14:02.625 173 12330.55 65.97 55404.90 88888.00 2007-06-22 22:14:02.750 173 12330.60 65.95 55404.90 88888.00 2007-06-22 22:14:02.875 173 12330.60 65.90 55404.90 88888.00 2007-06-22 22:14:03.000 173 12330.65 65.92 55404.90 88888.00 2007-06-22 22:14:03.125 173 12330.55 65.97 55404.93 88888.00 2007-06-22 22:14:03.250 173 12330.50 65.95 55404.95 88888.00 2007-06-22 22:14:03.375 173 12330.55 65.92 55404.97 88888.00 2007-06-22 22:14:03.500 173 12330.50 65.90 55404.97 88888.00 2007-06-22 22:14:03.625 173 12330.55 65.88 55404.95 88888.00 2007-06-22 22:14:03.750 173 12330.52 65.83 55404.95 88888.00 2007-06-22 22:14:03.875 173 12330.52 65.80 55404.95 88888.00 2007-06-22 22:14:04.000 173 12330.50 65.83 55404.95 88888.00 2007-06-22 22:14:04.125 173 12330.48 65.83 55404.95 88888.00 2007-06-22 22:14:04.250 173 12330.52 65.85 55404.97 88888.00 2007-06-22 22:14:04.375 173 12330.45 65.78 55404.95 88888.00 2007-06-22 22:14:04.500 173 12330.42 65.72 55404.97 88888.00 2007-06-22 22:14:04.625 173 12330.45 65.78 55405.00 88888.00 2007-06-22 22:14:04.750 173 12330.50 65.78 55405.05 88888.00 2007-06-22 22:14:04.875 173 12330.55 65.78 55405.03 88888.00 2007-06-22 22:14:05.000 173 12330.65 65.72 55405.00 88888.00 2007-06-22 22:14:05.125 173 12330.65 65.75 55405.03 88888.00 2007-06-22 22:14:05.250 173 12330.55 65.70 55405.05 88888.00 2007-06-22 22:14:05.375 173 12330.52 65.62 55405.03 88888.00 2007-06-22 22:14:05.500 173 12330.50 65.62 55405.05 88888.00 2007-06-22 22:14:05.625 173 12330.52 65.60 55405.05 88888.00 2007-06-22 22:14:05.750 173 12330.50 65.55 55405.05 88888.00 2007-06-22 22:14:05.875 173 12330.55 65.50 55405.03 88888.00 2007-06-22 22:14:06.000 173 12330.58 65.50 55405.05 88888.00 2007-06-22 22:14:06.125 173 12330.52 65.50 55405.05 88888.00 2007-06-22 22:14:06.250 173 12330.55 65.50 55405.07 88888.00 2007-06-22 22:14:06.375 173 12330.65 65.53 55405.05 88888.00 2007-06-22 22:14:06.500 173 12330.62 65.50 55405.05 88888.00 2007-06-22 22:14:06.625 173 12330.60 65.50 55405.05 88888.00 2007-06-22 22:14:06.750 173 12330.60 65.45 55405.07 88888.00 2007-06-22 22:14:06.875 173 12330.52 65.40 55405.10 88888.00 2007-06-22 22:14:07.000 173 12330.62 65.42 55405.07 88888.00 2007-06-22 22:14:07.125 173 12330.62 65.38 55405.10 88888.00 2007-06-22 22:14:07.250 173 12330.55 65.35 55405.10 88888.00 2007-06-22 22:14:07.375 173 12330.55 65.28 55405.07 88888.00 2007-06-22 22:14:07.500 173 12330.42 65.17 55405.07 88888.00 2007-06-22 22:14:07.625 173 12330.40 65.17 55405.07 88888.00 2007-06-22 22:14:07.750 173 12330.48 65.22 55405.10 88888.00 2007-06-22 22:14:07.875 173 12330.52 65.22 55405.10 88888.00 2007-06-22 22:14:08.000 173 12330.60 65.20 55405.10 88888.00 2007-06-22 22:14:08.125 173 12330.65 65.20 55405.10 88888.00 2007-06-22 22:14:08.250 173 12330.60 65.12 55405.07 88888.00 2007-06-22 22:14:08.375 173 12330.55 65.12 55405.07 88888.00 2007-06-22 22:14:08.500 173 12330.55 65.15 55405.12 88888.00 2007-06-22 22:14:08.625 173 12330.67 65.12 55405.12 88888.00 2007-06-22 22:14:08.750 173 12330.60 65.08 55405.10 88888.00 2007-06-22 22:14:08.875 173 12330.55 65.05 55405.10 88888.00 2007-06-22 22:14:09.000 173 12330.55 65.00 55405.07 88888.00 2007-06-22 22:14:09.125 173 12330.55 65.00 55405.07 88888.00 2007-06-22 22:14:09.250 173 12330.50 64.92 55405.10 88888.00 2007-06-22 22:14:09.375 173 12330.50 64.92 55405.12 88888.00 2007-06-22 22:14:09.500 173 12330.55 64.95 55405.15 88888.00 2007-06-22 22:14:09.625 173 12330.62 64.85 55405.10 88888.00 2007-06-22 22:14:09.750 173 12330.62 64.85 55405.12 88888.00 2007-06-22 22:14:09.875 173 12330.55 64.90 55405.10 88888.00 2007-06-22 22:14:10.000 173 12330.58 64.88 55405.07 88888.00 2007-06-22 22:14:10.125 173 12330.67 64.88 55405.12 88888.00 2007-06-22 22:14:10.250 173 12330.73 64.85 55405.18 88888.00 2007-06-22 22:14:10.375 173 12330.77 64.90 55405.15 88888.00 2007-06-22 22:14:10.500 173 12330.75 64.88 55405.12 88888.00 2007-06-22 22:14:10.625 173 12330.62 64.78 55405.12 88888.00 2007-06-22 22:14:10.750 173 12330.55 64.78 55405.12 88888.00 2007-06-22 22:14:10.875 173 12330.70 64.83 55405.15 88888.00 2007-06-22 22:14:11.000 173 12330.70 64.78 55405.12 88888.00 2007-06-22 22:14:11.125 173 12330.70 64.70 55405.12 88888.00 2007-06-22 22:14:11.250 173 12330.62 64.70 55405.12 88888.00 2007-06-22 22:14:11.375 173 12330.62 64.70 55405.12 88888.00 2007-06-22 22:14:11.500 173 12330.67 64.70 55405.15 88888.00 2007-06-22 22:14:11.625 173 12330.67 64.65 55405.10 88888.00 2007-06-22 22:14:11.750 173 12330.70 64.65 55405.10 88888.00 2007-06-22 22:14:11.875 173 12330.83 64.70 55405.12 88888.00 2007-06-22 22:14:12.000 173 12330.92 64.72 55405.12 88888.00 2007-06-22 22:14:12.125 173 12330.92 64.67 55405.18 88888.00 2007-06-22 22:14:12.250 173 12330.77 64.58 55405.10 88888.00 2007-06-22 22:14:12.375 173 12330.80 64.60 55405.10 88888.00 2007-06-22 22:14:12.500 173 12330.85 64.60 55405.15 88888.00 2007-06-22 22:14:12.625 173 12330.90 64.60 55405.15 88888.00 2007-06-22 22:14:12.750 173 12330.90 64.53 55405.10 88888.00 2007-06-22 22:14:12.875 173 12330.90 64.50 55405.15 88888.00 2007-06-22 22:14:13.000 173 12330.95 64.50 55405.15 88888.00 2007-06-22 22:14:13.125 173 12330.98 64.53 55405.18 88888.00 2007-06-22 22:14:13.250 173 12331.00 64.55 55405.18 88888.00 2007-06-22 22:14:13.375 173 12331.02 64.55 55405.18 88888.00 2007-06-22 22:14:13.500 173 12331.00 64.50 55405.12 88888.00 2007-06-22 22:14:13.625 173 12331.00 64.50 55405.12 88888.00 2007-06-22 22:14:13.750 173 12330.98 64.47 55405.12 88888.00 2007-06-22 22:14:13.875 173 12331.08 64.58 55405.12 88888.00 2007-06-22 22:14:14.000 173 12331.17 64.58 55405.15 88888.00 2007-06-22 22:14:14.125 173 12331.20 64.47 55405.15 88888.00 2007-06-22 22:14:14.250 173 12331.17 64.45 55405.15 88888.00 2007-06-22 22:14:14.375 173 12331.17 64.45 55405.15 88888.00 2007-06-22 22:14:14.500 173 12331.10 64.45 55405.15 88888.00 2007-06-22 22:14:14.625 173 12331.10 64.45 55405.15 88888.00 2007-06-22 22:14:14.750 173 12331.20 64.47 55405.15 88888.00 2007-06-22 22:14:14.875 173 12331.33 64.50 55405.15 88888.00 2007-06-22 22:14:15.000 173 12331.35 64.53 55405.15 88888.00 2007-06-22 22:14:15.125 173 12331.38 64.47 55405.12 88888.00 2007-06-22 22:14:15.250 173 12331.38 64.40 55405.12 88888.00 2007-06-22 22:14:15.375 173 12331.42 64.45 55405.10 88888.00 2007-06-22 22:14:15.500 173 12331.45 64.45 55405.10 88888.00 2007-06-22 22:14:15.625 173 12331.42 64.50 55405.10 88888.00 2007-06-22 22:14:15.750 173 12331.40 64.55 55405.15 88888.00 2007-06-22 22:14:15.875 173 12331.38 64.53 55405.12 88888.00 2007-06-22 22:14:16.000 173 12331.42 64.47 55405.10 88888.00 2007-06-22 22:14:16.125 173 12331.50 64.45 55405.07 88888.00 2007-06-22 22:14:16.250 173 12331.58 64.50 55405.10 88888.00 2007-06-22 22:14:16.375 173 12331.60 64.53 55405.10 88888.00 2007-06-22 22:14:16.500 173 12331.55 64.53 55405.07 88888.00 2007-06-22 22:14:16.625 173 12331.60 64.55 55405.05 88888.00 2007-06-22 22:14:16.750 173 12331.60 64.58 55405.07 88888.00 2007-06-22 22:14:16.875 173 12331.67 64.62 55405.07 88888.00 2007-06-22 22:14:17.000 173 12331.80 64.60 55405.05 88888.00 2007-06-22 22:14:17.125 173 12331.75 64.58 55405.03 88888.00 2007-06-22 22:14:17.250 173 12331.70 64.53 55404.97 88888.00 2007-06-22 22:14:17.375 173 12331.80 64.55 55405.03 88888.00 2007-06-22 22:14:17.500 173 12331.92 64.62 55405.05 88888.00 2007-06-22 22:14:17.625 173 12332.00 64.62 55405.00 88888.00 2007-06-22 22:14:17.750 173 12332.00 64.62 55404.97 88888.00 2007-06-22 22:14:17.875 173 12332.02 64.65 55405.00 88888.00 2007-06-22 22:14:18.000 173 12332.10 64.70 55405.00 88888.00 2007-06-22 22:14:18.125 173 12332.12 64.70 55405.00 88888.00 2007-06-22 22:14:18.250 173 12332.10 64.62 55404.97 88888.00 2007-06-22 22:14:18.375 173 12332.10 64.62 55404.95 88888.00 2007-06-22 22:14:18.500 173 12332.10 64.62 55404.90 88888.00 2007-06-22 22:14:18.625 173 12332.17 64.62 55404.93 88888.00 2007-06-22 22:14:18.750 173 12332.25 64.65 55404.90 88888.00 2007-06-22 22:14:18.875 173 12332.35 64.72 55404.93 88888.00 2007-06-22 22:14:19.000 173 12332.45 64.72 55404.88 88888.00 2007-06-22 22:14:19.125 173 12332.52 64.72 55404.88 88888.00 2007-06-22 22:14:19.250 173 12332.52 64.70 55404.88 88888.00 2007-06-22 22:14:19.375 173 12332.60 64.75 55404.85 88888.00 2007-06-22 22:14:19.500 173 12332.65 64.83 55404.85 88888.00 2007-06-22 22:14:19.625 173 12332.70 64.83 55404.85 88888.00 2007-06-22 22:14:19.750 173 12332.70 64.80 55404.85 88888.00 2007-06-22 22:14:19.875 173 12332.77 64.83 55404.85 88888.00 2007-06-22 22:14:20.000 173 12332.83 64.80 55404.82 88888.00 2007-06-22 22:14:20.125 173 12332.88 64.78 55404.88 88888.00 2007-06-22 22:14:20.250 173 12332.92 64.80 55404.82 88888.00 2007-06-22 22:14:20.375 173 12332.98 64.83 55404.82 88888.00 2007-06-22 22:14:20.500 173 12332.98 64.85 55404.82 88888.00 2007-06-22 22:14:20.625 173 12333.02 64.80 55404.80 88888.00 2007-06-22 22:14:20.750 173 12333.10 64.80 55404.78 88888.00 2007-06-22 22:14:20.875 173 12333.20 64.83 55404.78 88888.00 2007-06-22 22:14:21.000 173 12333.12 64.90 55404.78 88888.00 2007-06-22 22:14:21.125 173 12333.12 64.88 55404.75 88888.00 2007-06-22 22:14:21.250 173 12333.20 64.88 55404.78 88888.00 2007-06-22 22:14:21.375 173 12333.27 64.90 55404.78 88888.00 2007-06-22 22:14:21.500 173 12333.27 64.90 55404.75 88888.00 2007-06-22 22:14:21.625 173 12333.30 64.88 55404.75 88888.00 2007-06-22 22:14:21.750 173 12333.27 64.90 55404.70 88888.00 2007-06-22 22:14:21.875 173 12333.33 64.90 55404.72 88888.00 2007-06-22 22:14:22.000 173 12333.40 64.95 55404.72 88888.00 2007-06-22 22:14:22.125 173 12333.42 64.95 55404.70 88888.00 2007-06-22 22:14:22.250 173 12333.50 64.97 55404.65 88888.00 2007-06-22 22:14:22.375 173 12333.58 65.03 55404.68 88888.00 2007-06-22 22:14:22.500 173 12333.62 65.03 55404.68 88888.00 2007-06-22 22:14:22.625 173 12333.65 65.08 55404.68 88888.00 2007-06-22 22:14:22.750 173 12333.65 65.03 55404.68 88888.00 2007-06-22 22:14:22.875 173 12333.67 65.10 55404.62 88888.00 2007-06-22 22:14:23.000 173 12333.77 65.08 55404.62 88888.00 2007-06-22 22:14:23.125 173 12333.83 65.10 55404.65 88888.00 2007-06-22 22:14:23.250 173 12333.88 65.12 55404.60 88888.00 2007-06-22 22:14:23.375 173 12333.88 65.08 55404.55 88888.00 2007-06-22 22:14:23.500 173 12333.92 65.08 55404.55 88888.00 2007-06-22 22:14:23.625 173 12333.98 65.17 55404.57 88888.00 2007-06-22 22:14:23.750 173 12334.05 65.15 55404.57 88888.00 2007-06-22 22:14:23.875 173 12334.05 65.17 55404.55 88888.00 2007-06-22 22:14:24.000 173 12334.10 65.22 55404.55 88888.00 2007-06-22 22:14:24.125 173 12334.17 65.25 55404.55 88888.00 2007-06-22 22:14:24.250 173 12334.12 65.25 55404.53 88888.00 2007-06-22 22:14:24.375 173 12334.15 65.22 55404.50 88888.00 2007-06-22 22:14:24.500 173 12334.25 65.22 55404.50 88888.00 2007-06-22 22:14:24.625 173 12334.38 65.30 55404.47 88888.00 2007-06-22 22:14:24.750 173 12334.38 65.33 55404.53 88888.00 2007-06-22 22:14:24.875 173 12334.38 65.33 55404.50 88888.00 2007-06-22 22:14:25.000 173 12334.35 65.35 55404.47 88888.00 2007-06-22 22:14:25.125 173 12334.42 65.40 55404.45 88888.00 2007-06-22 22:14:25.250 173 12334.38 65.40 55404.45 88888.00 2007-06-22 22:14:25.375 173 12334.40 65.42 55404.45 88888.00 2007-06-22 22:14:25.500 173 12334.45 65.40 55404.45 88888.00 2007-06-22 22:14:25.625 173 12334.52 65.38 55404.38 88888.00 2007-06-22 22:14:25.750 173 12334.52 65.38 55404.38 88888.00 2007-06-22 22:14:25.875 173 12334.55 65.42 55404.38 88888.00 2007-06-22 22:14:26.000 173 12334.55 65.45 55404.38 88888.00 2007-06-22 22:14:26.125 173 12334.55 65.50 55404.35 88888.00 2007-06-22 22:14:26.250 173 12334.55 65.47 55404.35 88888.00 2007-06-22 22:14:26.375 173 12334.62 65.50 55404.32 88888.00 2007-06-22 22:14:26.500 173 12334.65 65.62 55404.38 88888.00 2007-06-22 22:14:26.625 173 12334.62 65.62 55404.40 88888.00 2007-06-22 22:14:26.750 173 12334.62 65.62 55404.35 88888.00 2007-06-22 22:14:26.875 173 12334.70 65.60 55404.32 88888.00 2007-06-22 22:14:27.000 173 12334.67 65.65 55404.32 88888.00 2007-06-22 22:14:27.125 173 12334.65 65.70 55404.30 88888.00 2007-06-22 22:14:27.250 173 12334.70 65.72 55404.32 88888.00 2007-06-22 22:14:27.375 173 12334.88 65.75 55404.28 88888.00 2007-06-22 22:14:27.500 173 12334.85 65.72 55404.28 88888.00 2007-06-22 22:14:27.625 173 12334.80 65.75 55404.30 88888.00 2007-06-22 22:14:27.750 173 12334.88 65.78 55404.30 88888.00 2007-06-22 22:14:27.875 173 12334.90 65.85 55404.28 88888.00 2007-06-22 22:14:28.000 173 12334.83 65.85 55404.25 88888.00 2007-06-22 22:14:28.125 173 12334.80 65.88 55404.25 88888.00 2007-06-22 22:14:28.250 173 12334.85 65.90 55404.25 88888.00 2007-06-22 22:14:28.375 173 12334.80 65.95 55404.22 88888.00 2007-06-22 22:14:28.500 173 12334.77 65.97 55404.25 88888.00 2007-06-22 22:14:28.625 173 12334.80 65.97 55404.25 88888.00 2007-06-22 22:14:28.750 173 12334.80 66.00 55404.25 88888.00 2007-06-22 22:14:28.875 173 12334.77 66.00 55404.25 88888.00 2007-06-22 22:14:29.000 173 12334.75 65.92 55404.22 88888.00 2007-06-22 22:14:29.125 173 12334.75 65.97 55404.22 88888.00 2007-06-22 22:14:29.250 173 12334.80 66.05 55404.22 88888.00 2007-06-22 22:14:29.375 173 12334.88 66.12 55404.25 88888.00 2007-06-22 22:14:29.500 173 12334.83 66.15 55404.22 88888.00 2007-06-22 22:14:29.625 173 12334.83 66.17 55404.25 88888.00 2007-06-22 22:14:29.750 173 12334.88 66.20 55404.25 88888.00 2007-06-22 22:14:29.875 173 12334.90 66.22 55404.25 88888.00 2007-06-22 22:14:30.000 173 12334.88 66.17 55404.22 88888.00 2007-06-22 22:14:30.125 173 12334.85 66.12 55404.22 88888.00 2007-06-22 22:14:30.250 173 12334.80 66.15 55404.22 88888.00 2007-06-22 22:14:30.375 173 12334.83 66.22 55404.22 88888.00 2007-06-22 22:14:30.500 173 12334.83 66.25 55404.25 88888.00 2007-06-22 22:14:30.625 173 12334.77 66.30 55404.25 88888.00 2007-06-22 22:14:30.750 173 12334.75 66.33 55404.22 88888.00 2007-06-22 22:14:30.875 173 12334.85 66.28 55404.18 88888.00 2007-06-22 22:14:31.000 173 12334.85 66.28 55404.18 88888.00 2007-06-22 22:14:31.125 173 12334.83 66.35 55404.25 88888.00 2007-06-22 22:14:31.250 173 12334.77 66.40 55404.28 88888.00 2007-06-22 22:14:31.375 173 12334.77 66.40 55404.22 88888.00 2007-06-22 22:14:31.500 173 12334.75 66.35 55404.20 88888.00 2007-06-22 22:14:31.625 173 12334.75 66.35 55404.20 88888.00 2007-06-22 22:14:31.750 173 12334.77 66.35 55404.22 88888.00 2007-06-22 22:14:31.875 173 12334.77 66.38 55404.18 88888.00 2007-06-22 22:14:32.000 173 12334.83 66.38 55404.22 88888.00 2007-06-22 22:14:32.125 173 12334.85 66.38 55404.25 88888.00 2007-06-22 22:14:32.250 173 12334.80 66.35 55404.25 88888.00 2007-06-22 22:14:32.375 173 12334.85 66.42 55404.25 88888.00 2007-06-22 22:14:32.500 173 12334.85 66.45 55404.25 88888.00 2007-06-22 22:14:32.625 173 12334.85 66.45 55404.25 88888.00 2007-06-22 22:14:32.750 173 12334.80 66.42 55404.22 88888.00 2007-06-22 22:14:32.875 173 12334.73 66.45 55404.22 88888.00 2007-06-22 22:14:33.000 173 12334.75 66.50 55404.25 88888.00 2007-06-22 22:14:33.125 173 12334.73 66.47 55404.25 88888.00 2007-06-22 22:14:33.250 173 12334.60 66.40 55404.25 88888.00 2007-06-22 22:14:33.375 173 12334.67 66.42 55404.22 88888.00 2007-06-22 22:14:33.500 173 12334.75 66.45 55404.28 88888.00 2007-06-22 22:14:33.625 173 12334.77 66.50 55404.30 88888.00 2007-06-22 22:14:33.750 173 12334.65 66.45 55404.28 88888.00 2007-06-22 22:14:33.875 173 12334.58 66.45 55404.25 88888.00 2007-06-22 22:14:34.000 173 12334.58 66.40 55404.25 88888.00 2007-06-22 22:14:34.125 173 12334.58 66.42 55404.25 88888.00 2007-06-22 22:14:34.250 173 12334.60 66.47 55404.32 88888.00 2007-06-22 22:14:34.375 173 12334.62 66.50 55404.32 88888.00 2007-06-22 22:14:34.500 173 12334.60 66.47 55404.30 88888.00 2007-06-22 22:14:34.625 173 12334.50 66.45 55404.28 88888.00 2007-06-22 22:14:34.750 173 12334.48 66.45 55404.30 88888.00 2007-06-22 22:14:34.875 173 12334.42 66.45 55404.30 88888.00 2007-06-22 22:14:35.000 173 12334.42 66.47 55404.30 88888.00 2007-06-22 22:14:35.125 173 12334.42 66.47 55404.32 88888.00 2007-06-22 22:14:35.250 173 12334.40 66.45 55404.35 88888.00 2007-06-22 22:14:35.375 173 12334.40 66.45 55404.35 88888.00 2007-06-22 22:14:35.500 173 12334.35 66.38 55404.35 88888.00 2007-06-22 22:14:35.625 173 12334.25 66.28 55404.30 88888.00 2007-06-22 22:14:35.750 173 12334.17 66.25 55404.32 88888.00 2007-06-22 22:14:35.875 173 12334.27 66.25 55404.35 88888.00 2007-06-22 22:14:36.000 173 12334.27 66.22 55404.38 88888.00 2007-06-22 22:14:36.125 173 12334.20 66.25 55404.35 88888.00 2007-06-22 22:14:36.250 173 12334.17 66.28 55404.35 88888.00 2007-06-22 22:14:36.375 173 12334.12 66.28 55404.32 88888.00 2007-06-22 22:14:36.500 173 12334.08 66.22 55404.38 88888.00 2007-06-22 22:14:36.625 173 12334.05 66.17 55404.40 88888.00 2007-06-22 22:14:36.750 173 12334.00 66.15 55404.43 88888.00 2007-06-22 22:14:36.875 173 12333.92 66.15 55404.45 88888.00 2007-06-22 22:14:37.000 173 12333.92 66.12 55404.43 88888.00 2007-06-22 22:14:37.125 173 12333.88 66.10 55404.43 88888.00 2007-06-22 22:14:37.250 173 12333.90 66.05 55404.45 88888.00 2007-06-22 22:14:37.375 173 12333.95 66.05 55404.47 88888.00 2007-06-22 22:14:37.500 173 12333.85 65.97 55404.50 88888.00 2007-06-22 22:14:37.625 173 12333.80 65.97 55404.47 88888.00 2007-06-22 22:14:37.750 173 12333.80 65.95 55404.47 88888.00 2007-06-22 22:14:37.875 173 12333.77 65.92 55404.47 88888.00 2007-06-22 22:14:38.000 173 12333.73 65.85 55404.53 88888.00 2007-06-22 22:14:38.125 173 12333.73 65.83 55404.55 88888.00 2007-06-22 22:14:38.250 173 12333.73 65.83 55404.55 88888.00 2007-06-22 22:14:38.375 173 12333.70 65.78 55404.53 88888.00 2007-06-22 22:14:38.500 173 12333.58 65.72 55404.55 88888.00 2007-06-22 22:14:38.625 173 12333.50 65.72 55404.60 88888.00 2007-06-22 22:14:38.750 173 12333.50 65.70 55404.60 88888.00 2007-06-22 22:14:38.875 173 12333.45 65.62 55404.60 88888.00 2007-06-22 22:14:39.000 173 12333.38 65.58 55404.55 88888.00 2007-06-22 22:14:39.125 173 12333.38 65.53 55404.60 88888.00 2007-06-22 22:14:39.250 173 12333.33 65.47 55404.65 88888.00 2007-06-22 22:14:39.375 173 12333.20 65.45 55404.62 88888.00 2007-06-22 22:14:39.500 173 12333.17 65.42 55404.65 88888.00 2007-06-22 22:14:39.625 173 12333.23 65.38 55404.68 88888.00 2007-06-22 22:14:39.750 173 12333.08 65.25 55404.65 88888.00 2007-06-22 22:14:39.875 173 12333.00 65.25 55404.68 88888.00 2007-06-22 22:14:40.000 173 12332.98 65.20 55404.65 88888.00 2007-06-22 22:14:40.125 173 12332.92 65.12 55404.62 88888.00 2007-06-22 22:14:40.250 173 12332.90 65.08 55404.70 88888.00 2007-06-22 22:14:40.375 173 12332.92 65.12 55404.70 88888.00 2007-06-22 22:14:40.500 173 12332.85 65.10 55404.72 88888.00 2007-06-22 22:14:40.625 173 12332.77 64.97 55404.75 88888.00 2007-06-22 22:14:40.750 173 12332.75 64.95 55404.78 88888.00 2007-06-22 22:14:40.875 173 12332.77 64.90 55404.80 88888.00 2007-06-22 22:14:41.000 173 12332.73 64.88 55404.80 88888.00 2007-06-22 22:14:41.125 173 12332.62 64.88 55404.80 88888.00 2007-06-22 22:14:41.250 173 12332.42 64.75 55404.78 88888.00 2007-06-22 22:14:41.375 173 12332.48 64.72 55404.82 88888.00 2007-06-22 22:14:41.500 173 12332.55 64.72 55404.85 88888.00 2007-06-22 22:14:41.625 173 12332.52 64.72 55404.85 88888.00 2007-06-22 22:14:41.750 173 12332.35 64.55 55404.82 88888.00 2007-06-22 22:14:41.875 173 12332.20 64.45 55404.85 88888.00 2007-06-22 22:14:42.000 173 12332.23 64.42 55404.85 88888.00 2007-06-22 22:14:42.125 173 12332.23 64.45 55404.93 88888.00 2007-06-22 22:14:42.250 173 12332.12 64.38 55404.95 88888.00 2007-06-22 22:14:42.375 173 12332.02 64.28 55404.93 88888.00 2007-06-22 22:14:42.500 173 12331.95 64.22 55404.93 88888.00 2007-06-22 22:14:42.625 173 12332.00 64.17 55404.95 88888.00 2007-06-22 22:14:42.750 173 12331.95 64.15 55404.97 88888.00 2007-06-22 22:14:42.875 173 12331.83 64.10 55404.97 88888.00 2007-06-22 22:14:43.000 173 12331.67 64.05 55405.00 88888.00 2007-06-22 22:14:43.125 173 12331.62 64.03 55405.05 88888.00 2007-06-22 22:14:43.250 173 12331.60 63.98 55405.07 88888.00 2007-06-22 22:14:43.375 173 12331.52 63.92 55405.05 88888.00 2007-06-22 22:14:43.500 173 12331.45 63.85 55405.07 88888.00 2007-06-22 22:14:43.625 173 12331.35 63.75 55405.07 88888.00 2007-06-22 22:14:43.750 173 12331.25 63.73 55405.12 88888.00 2007-06-22 22:14:43.875 173 12331.20 63.75 55405.15 88888.00 2007-06-22 22:14:44.000 173 12331.12 63.73 55405.15 88888.00 2007-06-22 22:14:44.125 173 12331.05 63.62 55405.15 88888.00 2007-06-22 22:14:44.250 173 12330.95 63.52 55405.18 88888.00 2007-06-22 22:14:44.375 173 12330.98 63.50 55405.20 88888.00 2007-06-22 22:14:44.500 173 12330.95 63.50 55405.22 88888.00 2007-06-22 22:14:44.625 173 12330.90 63.45 55405.22 88888.00 2007-06-22 22:14:44.750 173 12330.85 63.38 55405.28 88888.00 2007-06-22 22:14:44.875 173 12330.77 63.33 55405.28 88888.00 2007-06-22 22:14:45.000 173 12330.70 63.27 55405.30 88888.00 2007-06-22 22:14:45.125 173 12330.60 63.23 55405.32 88888.00 2007-06-22 22:14:45.250 173 12330.55 63.17 55405.35 88888.00 2007-06-22 22:14:45.375 173 12330.50 63.20 55405.40 88888.00 2007-06-22 22:14:45.500 173 12330.42 63.17 55405.40 88888.00 2007-06-22 22:14:45.625 173 12330.35 63.12 55405.43 88888.00 2007-06-22 22:14:45.750 173 12330.30 63.08 55405.43 88888.00 2007-06-22 22:14:45.875 173 12330.30 62.98 55405.45 88888.00 2007-06-22 22:14:46.000 173 12330.23 62.92 55405.45 88888.00 2007-06-22 22:14:46.125 173 12330.15 62.85 55405.47 88888.00 2007-06-22 22:14:46.250 173 12330.08 62.80 55405.50 88888.00 2007-06-22 22:14:46.375 173 12330.02 62.75 55405.50 88888.00 2007-06-22 22:14:46.500 173 12329.95 62.73 55405.53 88888.00 2007-06-22 22:14:46.625 173 12329.85 62.73 55405.55 88888.00 2007-06-22 22:14:46.750 173 12329.80 62.70 55405.55 88888.00 2007-06-22 22:14:46.875 173 12329.80 62.67 55405.60 88888.00 2007-06-22 22:14:47.000 173 12329.75 62.62 55405.60 88888.00 2007-06-22 22:14:47.125 173 12329.75 62.60 55405.62 88888.00 2007-06-22 22:14:47.250 173 12329.73 62.55 55405.68 88888.00 2007-06-22 22:14:47.375 173 12329.65 62.50 55405.65 88888.00 2007-06-22 22:14:47.500 173 12329.60 62.42 55405.65 88888.00 2007-06-22 22:14:47.625 173 12329.52 62.40 55405.65 88888.00 2007-06-22 22:14:47.750 173 12329.48 62.35 55405.68 88888.00 2007-06-22 22:14:47.875 173 12329.42 62.30 55405.68 88888.00 2007-06-22 22:14:48.000 173 12329.35 62.25 55405.65 88888.00 2007-06-22 22:14:48.125 173 12329.27 62.25 55405.65 88888.00 2007-06-22 22:14:48.250 173 12329.25 62.23 55405.72 88888.00 2007-06-22 22:14:48.375 173 12329.27 62.23 55405.75 88888.00 2007-06-22 22:14:48.500 173 12329.23 62.17 55405.75 88888.00 2007-06-22 22:14:48.625 173 12329.25 62.15 55405.80 88888.00 2007-06-22 22:14:48.750 173 12329.17 62.08 55405.75 88888.00 2007-06-22 22:14:48.875 173 12329.15 62.00 55405.78 88888.00 2007-06-22 22:14:49.000 173 12329.17 61.98 55405.80 88888.00 2007-06-22 22:14:49.125 173 12329.12 62.00 55405.82 88888.00 2007-06-22 22:14:49.250 173 12329.05 62.02 55405.88 88888.00 2007-06-22 22:14:49.375 173 12329.02 61.92 55405.88 88888.00 2007-06-22 22:14:49.500 173 12328.95 61.85 55405.85 88888.00 2007-06-22 22:14:49.625 173 12328.95 61.83 55405.88 88888.00 2007-06-22 22:14:49.750 173 12328.95 61.85 55405.88 88888.00 2007-06-22 22:14:49.875 173 12328.95 61.80 55405.88 88888.00 2007-06-22 22:14:50.000 173 12328.98 61.75 55405.85 88888.00 2007-06-22 22:14:50.125 173 12328.95 61.73 55405.93 88888.00 2007-06-22 22:14:50.250 173 12328.92 61.75 55405.97 88888.00 2007-06-22 22:14:50.375 173 12328.92 61.73 55405.95 88888.00 2007-06-22 22:14:50.500 173 12328.83 61.65 55405.95 88888.00 2007-06-22 22:14:50.625 173 12328.83 61.60 55405.95 88888.00 2007-06-22 22:14:50.750 173 12328.88 61.60 55406.05 88888.00 2007-06-22 22:14:50.875 173 12328.85 61.60 55406.03 88888.00 2007-06-22 22:14:51.000 173 12328.77 61.58 55406.00 88888.00 2007-06-22 22:14:51.125 173 12328.85 61.55 55406.03 88888.00 2007-06-22 22:14:51.250 173 12328.83 61.52 55406.03 88888.00 2007-06-22 22:14:51.375 173 12328.80 61.50 55406.03 88888.00 2007-06-22 22:14:51.500 173 12328.75 61.45 55406.03 88888.00 2007-06-22 22:14:51.625 173 12328.77 61.48 55406.07 88888.00 2007-06-22 22:14:51.750 173 12328.83 61.45 55406.07 88888.00 2007-06-22 22:14:51.875 173 12328.85 61.40 55406.07 88888.00 2007-06-22 22:14:52.000 173 12328.83 61.33 55406.05 88888.00 2007-06-22 22:14:52.125 173 12328.88 61.38 55406.10 88888.00 2007-06-22 22:14:52.250 173 12328.88 61.30 55406.07 88888.00 2007-06-22 22:14:52.375 173 12328.92 61.33 55406.10 88888.00 2007-06-22 22:14:52.500 173 12328.98 61.38 55406.10 88888.00 2007-06-22 22:14:52.625 173 12328.90 61.33 55406.07 88888.00 2007-06-22 22:14:52.750 173 12328.88 61.27 55406.07 88888.00 2007-06-22 22:14:52.875 173 12328.85 61.30 55406.10 88888.00 2007-06-22 22:14:53.000 173 12328.90 61.33 55406.07 88888.00 2007-06-22 22:14:53.125 173 12328.98 61.35 55406.07 88888.00 2007-06-22 22:14:53.250 173 12328.95 61.25 55406.10 88888.00 2007-06-22 22:14:53.375 173 12328.95 61.27 55406.12 88888.00 2007-06-22 22:14:53.500 173 12328.92 61.27 55406.10 88888.00 2007-06-22 22:14:53.625 173 12328.90 61.27 55406.07 88888.00 2007-06-22 22:14:53.750 173 12328.90 61.23 55406.07 88888.00 2007-06-22 22:14:53.875 173 12328.98 61.23 55406.07 88888.00 2007-06-22 22:14:54.000 173 12329.05 61.27 55406.07 88888.00 2007-06-22 22:14:54.125 173 12329.08 61.33 55406.07 88888.00 2007-06-22 22:14:54.250 173 12329.05 61.25 55406.07 88888.00 2007-06-22 22:14:54.375 173 12329.02 61.23 55406.07 88888.00 2007-06-22 22:14:54.500 173 12329.00 61.25 55406.07 88888.00 2007-06-22 22:14:54.625 173 12329.02 61.33 55406.10 88888.00 2007-06-22 22:14:54.750 173 12329.08 61.27 55406.07 88888.00 2007-06-22 22:14:54.875 173 12329.20 61.30 55406.07 88888.00 2007-06-22 22:14:55.000 173 12329.20 61.38 55406.07 88888.00 2007-06-22 22:14:55.125 173 12329.15 61.35 55406.07 88888.00 2007-06-22 22:14:55.250 173 12329.12 61.27 55406.07 88888.00 2007-06-22 22:14:55.375 173 12329.20 61.33 55406.10 88888.00 2007-06-22 22:14:55.500 173 12329.17 61.38 55406.10 88888.00 2007-06-22 22:14:55.625 173 12329.25 61.45 55406.07 88888.00 2007-06-22 22:14:55.750 173 12329.30 61.42 55406.05 88888.00 2007-06-22 22:14:55.875 173 12329.35 61.45 55406.03 88888.00 2007-06-22 22:14:56.000 173 12329.40 61.48 55406.00 88888.00 2007-06-22 22:14:56.125 173 12329.35 61.45 55406.03 88888.00 2007-06-22 22:14:56.250 173 12329.27 61.40 55406.03 88888.00 2007-06-22 22:14:56.375 173 12329.38 61.48 55406.05 88888.00 2007-06-22 22:14:56.500 173 12329.42 61.55 55406.07 88888.00 2007-06-22 22:14:56.625 173 12329.45 61.60 55406.03 88888.00 2007-06-22 22:14:56.750 173 12329.52 61.60 55406.03 88888.00 2007-06-22 22:14:56.875 173 12329.52 61.65 55406.03 88888.00 2007-06-22 22:14:57.000 173 12329.42 61.62 55405.97 88888.00 2007-06-22 22:14:57.125 173 12329.42 61.65 55405.97 88888.00 2007-06-22 22:14:57.250 173 12329.45 61.75 55406.03 88888.00 2007-06-22 22:14:57.375 173 12329.40 61.75 55406.00 88888.00 2007-06-22 22:14:57.500 173 12329.45 61.70 55406.00 88888.00 2007-06-22 22:14:57.625 173 12329.55 61.80 55406.03 88888.00 2007-06-22 22:14:57.750 173 12329.58 61.85 55405.97 88888.00 2007-06-22 22:14:57.875 173 12329.58 61.80 55405.95 88888.00 2007-06-22 22:14:58.000 173 12329.60 61.85 55405.95 88888.00 2007-06-22 22:14:58.125 173 12329.58 61.88 55405.95 88888.00 2007-06-22 22:14:58.250 173 12329.62 61.92 55405.93 88888.00 2007-06-22 22:14:58.375 173 12329.70 62.00 55405.95 88888.00 2007-06-22 22:14:58.500 173 12329.70 62.05 55405.93 88888.00 2007-06-22 22:14:58.625 173 12329.73 62.05 55405.93 88888.00 2007-06-22 22:14:58.750 173 12329.75 62.10 55405.95 88888.00 2007-06-22 22:14:58.875 173 12329.77 62.15 55405.90 88888.00 2007-06-22 22:14:59.000 173 12329.80 62.17 55405.90 88888.00 2007-06-22 22:14:59.125 173 12329.85 62.27 55405.93 88888.00 2007-06-22 22:14:59.250 173 12329.80 62.27 55405.93 88888.00 2007-06-22 22:14:59.375 173 12329.75 62.35 55405.88 88888.00 2007-06-22 22:14:59.500 173 12329.83 62.40 55405.88 88888.00 2007-06-22 22:14:59.625 173 12329.95 62.45 55405.93 88888.00 2007-06-22 22:14:59.750 173 12329.88 62.45 55405.88 88888.00 2007-06-22 22:14:59.875 173 12329.83 62.48 55405.85 88888.00 2007-06-22 22:15:00.000 173 12329.85 62.58 55405.88 88888.00 2007-06-22 22:15:00.125 173 12329.85 62.60 55405.88 88888.00 2007-06-22 22:15:00.250 173 12329.83 62.65 55405.88 88888.00 2007-06-22 22:15:00.375 173 12329.85 62.75 55405.85 88888.00 2007-06-22 22:15:00.500 173 12329.80 62.77 55405.85 88888.00 2007-06-22 22:15:00.625 173 12329.85 62.80 55405.85 88888.00 2007-06-22 22:15:00.750 173 12329.90 62.80 55405.82 88888.00 2007-06-22 22:15:00.875 173 12329.90 62.83 55405.82 88888.00 2007-06-22 22:15:01.000 173 12329.83 62.90 55405.78 88888.00 2007-06-22 22:15:01.125 173 12329.80 63.00 55405.78 88888.00 2007-06-22 22:15:01.250 173 12329.85 63.05 55405.80 88888.00 2007-06-22 22:15:01.375 173 12329.92 63.10 55405.80 88888.00 2007-06-22 22:15:01.500 173 12329.98 63.15 55405.80 88888.00 2007-06-22 22:15:01.625 173 12329.88 63.17 55405.75 88888.00 2007-06-22 22:15:01.750 173 12329.85 63.23 55405.75 88888.00 2007-06-22 22:15:01.875 173 12329.85 63.30 55405.72 88888.00 2007-06-22 22:15:02.000 173 12329.88 63.27 55405.72 88888.00 2007-06-22 22:15:02.125 173 12329.90 63.30 55405.72 88888.00 2007-06-22 22:15:02.250 173 12330.00 63.45 55405.72 88888.00 2007-06-22 22:15:02.375 173 12330.00 63.52 55405.70 88888.00 2007-06-22 22:15:02.500 173 12330.02 63.58 55405.70 88888.00 2007-06-22 22:15:02.625 173 12330.08 63.62 55405.70 88888.00 2007-06-22 22:15:02.750 173 12330.05 63.65 55405.70 88888.00 2007-06-22 22:15:02.875 173 12330.05 63.73 55405.68 88888.00 2007-06-22 22:15:03.000 173 12330.02 63.75 55405.65 88888.00 2007-06-22 22:15:03.125 173 12330.00 63.73 55405.65 88888.00 2007-06-22 22:15:03.250 173 12330.05 63.85 55405.65 88888.00 2007-06-22 22:15:03.375 173 12330.08 63.92 55405.62 88888.00 2007-06-22 22:15:03.500 173 12330.10 64.00 55405.62 88888.00 2007-06-22 22:15:03.625 173 12330.08 64.05 55405.65 88888.00 2007-06-22 22:15:03.750 173 12330.08 64.08 55405.62 88888.00 2007-06-22 22:15:03.875 173 12330.08 64.08 55405.57 88888.00 2007-06-22 22:15:04.000 173 12330.10 64.12 55405.60 88888.00 2007-06-22 22:15:04.125 173 12330.12 64.20 55405.57 88888.00 2007-06-22 22:15:04.250 173 12330.20 64.28 55405.55 88888.00 2007-06-22 22:15:04.375 173 12330.20 64.33 55405.53 88888.00 2007-06-22 22:15:04.500 173 12330.23 64.42 55405.55 88888.00 2007-06-22 22:15:04.625 173 12330.25 64.47 55405.55 88888.00 2007-06-22 22:15:04.750 173 12330.30 64.47 55405.53 88888.00 2007-06-22 22:15:04.875 173 12330.30 64.50 55405.50 88888.00 2007-06-22 22:15:05.000 173 12330.30 64.55 55405.47 88888.00 2007-06-22 22:15:05.125 173 12330.35 64.62 55405.47 88888.00 2007-06-22 22:15:05.250 173 12330.40 64.65 55405.45 88888.00 2007-06-22 22:15:05.375 173 12330.50 64.70 55405.43 88888.00 2007-06-22 22:15:05.500 173 12330.52 64.75 55405.45 88888.00 2007-06-22 22:15:05.625 173 12330.52 64.83 55405.43 88888.00 2007-06-22 22:15:05.750 173 12330.55 64.88 55405.45 88888.00 2007-06-22 22:15:05.875 173 12330.58 64.90 55405.43 88888.00 2007-06-22 22:15:06.000 173 12330.50 64.92 55405.38 88888.00 2007-06-22 22:15:06.125 173 12330.48 65.00 55405.40 88888.00 2007-06-22 22:15:06.250 173 12330.55 65.12 55405.40 88888.00 2007-06-22 22:15:06.375 173 12330.60 65.10 55405.35 88888.00 2007-06-22 22:15:06.500 173 12330.58 65.08 55405.32 88888.00 2007-06-22 22:15:06.625 173 12330.60 65.12 55405.32 88888.00 2007-06-22 22:15:06.750 173 12330.65 65.25 55405.30 88888.00 2007-06-22 22:15:06.875 173 12330.65 65.33 55405.28 88888.00 2007-06-22 22:15:07.000 173 12330.70 65.30 55405.25 88888.00 2007-06-22 22:15:07.125 173 12330.73 65.35 55405.28 88888.00 2007-06-22 22:15:07.250 173 12330.73 65.40 55405.30 88888.00 2007-06-22 22:15:07.375 173 12330.73 65.40 55405.28 88888.00 2007-06-22 22:15:07.500 173 12330.73 65.42 55405.25 88888.00 2007-06-22 22:15:07.625 173 12330.83 65.42 55405.22 88888.00 2007-06-22 22:15:07.750 173 12330.85 65.45 55405.18 88888.00 2007-06-22 22:15:07.875 173 12330.75 65.47 55405.15 88888.00 2007-06-22 22:15:08.000 173 12330.77 65.58 55405.12 88888.00 2007-06-22 22:15:08.125 173 12330.85 65.65 55405.15 88888.00 2007-06-22 22:15:08.250 173 12330.88 65.65 55405.15 88888.00 2007-06-22 22:15:08.375 173 12330.90 65.70 55405.15 88888.00 2007-06-22 22:15:08.500 173 12331.00 65.70 55405.12 88888.00 2007-06-22 22:15:08.625 173 12331.12 65.72 55405.12 88888.00 2007-06-22 22:15:08.750 173 12331.20 65.80 55405.15 88888.00 2007-06-22 22:15:08.875 173 12331.12 65.83 55405.12 88888.00 2007-06-22 22:15:09.000 173 12331.15 65.85 55405.10 88888.00 2007-06-22 22:15:09.125 173 12331.23 65.88 55405.07 88888.00 2007-06-22 22:15:09.250 173 12331.23 65.83 55405.07 88888.00 2007-06-22 22:15:09.375 173 12331.27 65.90 55405.03 88888.00 2007-06-22 22:15:09.500 173 12331.30 65.92 55405.00 88888.00 2007-06-22 22:15:09.625 173 12331.35 65.97 55405.03 88888.00 2007-06-22 22:15:09.750 173 12331.38 66.00 55405.00 88888.00 2007-06-22 22:15:09.875 173 12331.40 66.03 55404.97 88888.00 2007-06-22 22:15:10.000 173 12331.45 66.05 55404.95 88888.00 2007-06-22 22:15:10.125 173 12331.50 66.05 55404.97 88888.00 2007-06-22 22:15:10.250 173 12331.48 66.10 55404.95 88888.00 2007-06-22 22:15:10.375 173 12331.45 66.12 55404.90 88888.00 2007-06-22 22:15:10.500 173 12331.45 66.15 55404.93 88888.00 2007-06-22 22:15:10.625 173 12331.55 66.17 55404.90 88888.00 2007-06-22 22:15:10.750 173 12331.55 66.15 55404.85 88888.00 2007-06-22 22:15:10.875 173 12331.55 66.20 55404.85 88888.00 2007-06-22 22:15:11.000 173 12331.52 66.28 55404.85 88888.00 2007-06-22 22:15:11.125 173 12331.58 66.33 55404.85 88888.00 2007-06-22 22:15:11.250 173 12331.60 66.30 55404.85 88888.00 2007-06-22 22:15:11.375 173 12331.67 66.35 55404.82 88888.00 2007-06-22 22:15:11.500 173 12331.67 66.38 55404.82 88888.00 2007-06-22 22:15:11.625 173 12331.67 66.35 55404.80 88888.00 2007-06-22 22:15:11.750 173 12331.73 66.38 55404.80 88888.00 2007-06-22 22:15:11.875 173 12331.70 66.40 55404.80 88888.00 2007-06-22 22:15:12.000 173 12331.67 66.42 55404.80 88888.00 2007-06-22 22:15:12.125 173 12331.70 66.47 55404.80 88888.00 2007-06-22 22:15:12.250 173 12331.70 66.50 55404.78 88888.00 2007-06-22 22:15:12.375 173 12331.67 66.50 55404.78 88888.00 2007-06-22 22:15:12.500 173 12331.62 66.42 55404.78 88888.00 2007-06-22 22:15:12.625 173 12331.65 66.50 55404.78 88888.00 2007-06-22 22:15:12.750 173 12331.70 66.55 55404.75 88888.00 2007-06-22 22:15:12.875 173 12331.70 66.58 55404.78 88888.00 2007-06-22 22:15:13.000 173 12331.75 66.62 55404.72 88888.00 2007-06-22 22:15:13.125 173 12331.75 66.60 55404.75 88888.00 2007-06-22 22:15:13.250 173 12331.65 66.62 55404.72 88888.00 2007-06-22 22:15:13.375 173 12331.70 66.70 55404.70 88888.00 2007-06-22 22:15:13.500 173 12331.75 66.75 55404.70 88888.00 2007-06-22 22:15:13.625 173 12331.77 66.72 55404.70 88888.00 2007-06-22 22:15:13.750 173 12331.80 66.70 55404.70 88888.00 2007-06-22 22:15:13.875 173 12331.70 66.67 55404.68 88888.00 2007-06-22 22:15:14.000 173 12331.73 66.67 55404.65 88888.00 2007-06-22 22:15:14.125 173 12331.77 66.72 55404.65 88888.00 2007-06-22 22:15:14.250 173 12331.77 66.78 55404.65 88888.00 2007-06-22 22:15:14.375 173 12331.70 66.80 55404.65 88888.00 2007-06-22 22:15:14.500 173 12331.67 66.80 55404.65 88888.00 2007-06-22 22:15:14.625 173 12331.65 66.88 55404.62 88888.00 2007-06-22 22:15:14.750 173 12331.67 66.83 55404.65 88888.00 2007-06-22 22:15:14.875 173 12331.73 66.83 55404.65 88888.00 2007-06-22 22:15:15.000 173 12331.73 66.85 55404.60 88888.00 2007-06-22 22:15:15.125 173 12331.67 66.88 55404.62 88888.00 2007-06-22 22:15:15.250 173 12331.60 66.88 55404.65 88888.00 2007-06-22 22:15:15.375 173 12331.62 66.92 55404.62 88888.00 2007-06-22 22:15:15.500 173 12331.55 66.90 55404.60 88888.00 2007-06-22 22:15:15.625 173 12331.62 66.97 55404.60 88888.00 2007-06-22 22:15:15.750 173 12331.70 66.92 55404.62 88888.00 2007-06-22 22:15:15.875 173 12331.67 66.92 55404.65 88888.00 2007-06-22 22:15:16.000 173 12331.60 66.90 55404.60 88888.00 2007-06-22 22:15:16.125 173 12331.52 66.92 55404.62 88888.00 2007-06-22 22:15:16.250 173 12331.55 66.95 55404.60 88888.00 2007-06-22 22:15:16.375 173 12331.60 66.97 55404.60 88888.00 2007-06-22 22:15:16.500 173 12331.67 67.05 55404.57 88888.00 2007-06-22 22:15:16.625 173 12331.70 67.10 55404.60 88888.00 2007-06-22 22:15:16.750 173 12331.70 67.08 55404.55 88888.00 2007-06-22 22:15:16.875 173 12331.60 67.03 55404.57 88888.00 2007-06-22 22:15:17.000 173 12331.60 67.08 55404.55 88888.00 2007-06-22 22:15:17.125 173 12331.60 67.12 55404.57 88888.00 2007-06-22 22:15:17.250 173 12331.60 67.08 55404.57 88888.00 2007-06-22 22:15:17.375 173 12331.60 67.05 55404.60 88888.00 2007-06-22 22:15:17.500 173 12331.58 67.10 55404.60 88888.00 2007-06-22 22:15:17.625 173 12331.50 67.05 55404.57 88888.00 2007-06-22 22:15:17.750 173 12331.42 67.08 55404.60 88888.00 2007-06-22 22:15:17.875 173 12331.50 67.15 55404.60 88888.00 2007-06-22 22:15:18.000 173 12331.52 67.15 55404.60 88888.00 2007-06-22 22:15:18.125 173 12331.45 67.05 55404.57 88888.00 2007-06-22 22:15:18.250 173 12331.42 67.12 55404.60 88888.00 2007-06-22 22:15:18.375 173 12331.45 67.15 55404.60 88888.00 2007-06-22 22:15:18.500 173 12331.45 67.15 55404.62 88888.00 2007-06-22 22:15:18.625 173 12331.45 67.10 55404.57 88888.00 2007-06-22 22:15:18.750 173 12331.48 67.17 55404.57 88888.00 2007-06-22 22:15:18.875 173 12331.48 67.20 55404.60 88888.00 2007-06-22 22:15:19.000 173 12331.45 67.22 55404.60 88888.00 2007-06-22 22:15:19.125 173 12331.42 67.22 55404.60 88888.00 2007-06-22 22:15:19.250 173 12331.40 67.17 55404.60 88888.00 2007-06-22 22:15:19.375 173 12331.48 67.20 55404.60 88888.00 2007-06-22 22:15:19.500 173 12331.48 67.20 55404.62 88888.00 2007-06-22 22:15:19.625 173 12331.40 67.20 55404.60 88888.00 2007-06-22 22:15:19.750 173 12331.33 67.22 55404.62 88888.00 2007-06-22 22:15:19.875 173 12331.30 67.25 55404.60 88888.00 2007-06-22 22:15:20.000 173 12331.33 67.25 55404.57 88888.00 2007-06-22 22:15:20.125 173 12331.27 67.22 55404.55 88888.00 2007-06-22 22:15:20.250 173 12331.17 67.25 55404.60 88888.00 2007-06-22 22:15:20.375 173 12331.17 67.25 55404.60 88888.00 2007-06-22 22:15:20.500 173 12331.17 67.28 55404.60 88888.00 2007-06-22 22:15:20.625 173 12331.15 67.25 55404.62 88888.00 2007-06-22 22:15:20.750 173 12331.08 67.25 55404.60 88888.00 2007-06-22 22:15:20.875 173 12331.08 67.30 55404.60 88888.00 2007-06-22 22:15:21.000 173 12331.15 67.28 55404.60 88888.00 2007-06-22 22:15:21.125 173 12331.10 67.22 55404.60 88888.00 2007-06-22 22:15:21.250 173 12330.98 67.22 55404.57 88888.00 2007-06-22 22:15:21.375 173 12330.95 67.20 55404.60 88888.00 2007-06-22 22:15:21.500 173 12331.02 67.20 55404.60 88888.00 2007-06-22 22:15:21.625 173 12330.98 67.22 55404.60 88888.00 2007-06-22 22:15:21.750 173 12330.98 67.22 55404.60 88888.00 2007-06-22 22:15:21.875 173 12330.92 67.22 55404.60 88888.00 2007-06-22 22:15:22.000 173 12330.95 67.20 55404.57 88888.00 2007-06-22 22:15:22.125 173 12331.08 67.20 55404.60 88888.00 2007-06-22 22:15:22.250 173 12331.12 67.17 55404.60 88888.00 2007-06-22 22:15:22.375 173 12331.02 67.17 55404.57 88888.00 2007-06-22 22:15:22.500 173 12330.95 67.20 55404.62 88888.00 2007-06-22 22:15:22.625 173 12330.92 67.15 55404.62 88888.00 2007-06-22 22:15:22.750 173 12330.90 67.10 55404.57 88888.00 2007-06-22 22:15:22.875 173 12330.88 67.08 55404.60 88888.00 2007-06-22 22:15:23.000 173 12330.90 67.17 55404.65 88888.00 2007-06-22 22:15:23.125 173 12330.88 67.22 55404.65 88888.00 2007-06-22 22:15:23.250 173 12330.88 67.20 55404.68 88888.00 2007-06-22 22:15:23.375 173 12330.90 67.17 55404.65 88888.00 2007-06-22 22:15:23.500 173 12330.85 67.15 55404.62 88888.00 2007-06-22 22:15:23.625 173 12330.88 67.12 55404.62 88888.00 2007-06-22 22:15:23.750 173 12330.83 67.12 55404.62 88888.00 2007-06-22 22:15:23.875 173 12330.77 67.12 55404.65 88888.00 2007-06-22 22:15:24.000 173 12330.77 67.12 55404.62 88888.00 2007-06-22 22:15:24.125 173 12330.80 67.05 55404.65 88888.00 2007-06-22 22:15:24.250 173 12330.80 67.05 55404.65 88888.00 2007-06-22 22:15:24.375 173 12330.83 67.10 55404.68 88888.00 2007-06-22 22:15:24.500 173 12330.83 67.05 55404.70 88888.00 2007-06-22 22:15:24.625 173 12330.75 67.03 55404.70 88888.00 2007-06-22 22:15:24.750 173 12330.65 67.03 55404.70 88888.00 2007-06-22 22:15:24.875 173 12330.60 66.95 55404.68 88888.00 2007-06-22 22:15:25.000 173 12330.55 66.92 55404.68 88888.00 2007-06-22 22:15:25.125 173 12330.52 66.88 55404.68 88888.00 2007-06-22 22:15:25.250 173 12330.50 66.85 55404.70 88888.00 2007-06-22 22:15:25.375 173 12330.52 66.85 55404.72 88888.00 2007-06-22 22:15:25.500 173 12330.42 66.80 55404.70 88888.00 2007-06-22 22:15:25.625 173 12330.38 66.72 55404.70 88888.00 2007-06-22 22:15:25.750 173 12330.38 66.70 55404.72 88888.00 2007-06-22 22:15:25.875 173 12330.35 66.65 55404.72 88888.00 2007-06-22 22:15:26.000 173 12330.35 66.62 55404.75 88888.00 2007-06-22 22:15:26.125 173 12330.40 66.62 55404.75 88888.00 2007-06-22 22:15:26.250 173 12330.27 66.60 55404.75 88888.00 2007-06-22 22:15:26.375 173 12330.25 66.58 55404.75 88888.00 2007-06-22 22:15:26.500 173 12330.17 66.50 55404.78 88888.00 2007-06-22 22:15:26.625 173 12330.17 66.47 55404.80 88888.00 2007-06-22 22:15:26.750 173 12330.20 66.42 55404.80 88888.00 2007-06-22 22:15:26.875 173 12330.12 66.42 55404.80 88888.00 2007-06-22 22:15:27.000 173 12330.05 66.35 55404.80 88888.00 2007-06-22 22:15:27.125 173 12330.05 66.33 55404.80 88888.00 2007-06-22 22:15:27.250 173 12329.98 66.20 55404.82 88888.00 2007-06-22 22:15:27.375 173 12329.92 66.22 55404.82 88888.00 2007-06-22 22:15:27.500 173 12329.83 66.20 55404.85 88888.00 2007-06-22 22:15:27.625 173 12329.83 66.25 55404.88 88888.00 2007-06-22 22:15:27.750 173 12329.80 66.15 55404.88 88888.00 2007-06-22 22:15:27.875 173 12329.80 66.12 55404.85 88888.00 2007-06-22 22:15:28.000 173 12329.80 66.08 55404.88 88888.00 2007-06-22 22:15:28.125 173 12329.80 66.05 55404.90 88888.00 2007-06-22 22:15:28.250 173 12329.65 65.95 55404.90 88888.00 2007-06-22 22:15:28.375 173 12329.60 65.95 55404.93 88888.00 2007-06-22 22:15:28.500 173 12329.45 65.88 55404.95 88888.00 2007-06-22 22:15:28.625 173 12329.38 65.88 55404.95 88888.00 2007-06-22 22:15:28.750 173 12329.35 65.78 55404.97 88888.00 2007-06-22 22:15:28.875 173 12329.30 65.70 55404.97 88888.00 2007-06-22 22:15:29.000 173 12329.23 65.67 55405.00 88888.00 2007-06-22 22:15:29.125 173 12329.17 65.62 55405.05 88888.00 2007-06-22 22:15:29.250 173 12329.05 65.55 55405.05 88888.00 2007-06-22 22:15:29.375 173 12328.95 65.47 55405.05 88888.00 2007-06-22 22:15:29.500 173 12328.98 65.47 55405.07 88888.00 2007-06-22 22:15:29.625 173 12328.90 65.45 55405.07 88888.00 2007-06-22 22:15:29.750 173 12328.80 65.38 55405.07 88888.00 2007-06-22 22:15:29.875 173 12328.75 65.30 55405.10 88888.00 2007-06-22 22:15:30.000 173 12328.77 65.28 55405.15 88888.00 2007-06-22 22:15:30.125 173 12328.77 65.28 55405.18 88888.00 2007-06-22 22:15:30.250 173 12328.70 65.22 55405.18 88888.00 2007-06-22 22:15:30.375 173 12328.60 65.17 55405.20 88888.00 2007-06-22 22:15:30.500 173 12328.58 65.15 55405.18 88888.00 2007-06-22 22:15:30.625 173 12328.52 65.08 55405.20 88888.00 2007-06-22 22:15:30.750 173 12328.45 65.00 55405.20 88888.00 2007-06-22 22:15:30.875 173 12328.38 64.90 55405.20 88888.00 2007-06-22 22:15:31.000 173 12328.35 64.85 55405.18 88888.00 2007-06-22 22:15:31.125 173 12328.40 64.83 55405.25 88888.00 2007-06-22 22:15:31.250 173 12328.25 64.80 55405.28 88888.00 2007-06-22 22:15:31.375 173 12328.12 64.75 55405.28 88888.00 2007-06-22 22:15:31.500 173 12328.08 64.65 55405.25 88888.00 2007-06-22 22:15:31.625 173 12328.08 64.65 55405.28 88888.00 2007-06-22 22:15:31.750 173 12328.02 64.55 55405.30 88888.00 2007-06-22 22:15:31.875 173 12327.98 64.47 55405.32 88888.00 2007-06-22 22:15:32.000 173 12327.98 64.50 55405.32 88888.00 2007-06-22 22:15:32.125 173 12328.02 64.53 55405.38 88888.00 2007-06-22 22:15:32.250 173 12327.95 64.38 55405.38 88888.00 2007-06-22 22:15:32.375 173 12327.85 64.38 55405.43 88888.00 2007-06-22 22:15:32.500 173 12327.80 64.35 55405.45 88888.00 2007-06-22 22:15:32.625 173 12327.80 64.35 55405.43 88888.00 2007-06-22 22:15:32.750 173 12327.83 64.30 55405.45 88888.00 2007-06-22 22:15:32.875 173 12327.75 64.22 55405.45 88888.00 2007-06-22 22:15:33.000 173 12327.65 64.15 55405.47 88888.00 2007-06-22 22:15:33.125 173 12327.50 64.12 55405.53 88888.00 2007-06-22 22:15:33.250 173 12327.50 64.10 55405.60 88888.00 2007-06-22 22:15:33.375 173 12327.50 64.08 55405.62 88888.00 2007-06-22 22:15:33.500 173 12327.45 64.03 55405.60 88888.00 2007-06-22 22:15:33.625 173 12327.45 63.98 55405.57 88888.00 2007-06-22 22:15:33.750 173 12327.35 63.88 55405.60 88888.00 2007-06-22 22:15:33.875 173 12327.30 63.85 55405.60 88888.00 2007-06-22 22:15:34.000 173 12327.33 63.85 55405.65 88888.00 2007-06-22 22:15:34.125 173 12327.38 63.85 55405.68 88888.00 2007-06-22 22:15:34.250 173 12327.30 63.77 55405.68 88888.00 2007-06-22 22:15:34.375 173 12327.17 63.73 55405.68 88888.00 2007-06-22 22:15:34.500 173 12327.02 63.73 55405.70 88888.00 2007-06-22 22:15:34.625 173 12327.02 63.67 55405.70 88888.00 2007-06-22 22:15:34.750 173 12326.95 63.62 55405.70 88888.00 2007-06-22 22:15:34.875 173 12326.90 63.60 55405.72 88888.00 2007-06-22 22:15:35.000 173 12326.85 63.62 55405.72 88888.00 2007-06-22 22:15:35.125 173 12326.75 63.58 55405.72 88888.00 2007-06-22 22:15:35.250 173 12326.80 63.58 55405.75 88888.00 2007-06-22 22:15:35.375 173 12326.77 63.58 55405.78 88888.00 2007-06-22 22:15:35.500 173 12326.62 63.55 55405.85 88888.00 2007-06-22 22:15:35.625 173 12326.60 63.50 55405.82 88888.00 2007-06-22 22:15:35.750 173 12326.60 63.48 55405.80 88888.00 2007-06-22 22:15:35.875 173 12326.58 63.48 55405.80 88888.00 2007-06-22 22:15:36.000 173 12326.48 63.42 55405.78 88888.00 2007-06-22 22:15:36.125 173 12326.48 63.42 55405.82 88888.00 2007-06-22 22:15:36.250 173 12326.50 63.45 55405.85 88888.00 2007-06-22 22:15:36.375 173 12326.45 63.42 55405.85 88888.00 2007-06-22 22:15:36.500 173 12326.40 63.40 55405.85 88888.00 2007-06-22 22:15:36.625 173 12326.33 63.38 55405.82 88888.00 2007-06-22 22:15:36.750 173 12326.30 63.38 55405.85 88888.00 2007-06-22 22:15:36.875 173 12326.30 63.33 55405.88 88888.00 2007-06-22 22:15:37.000 173 12326.33 63.35 55405.88 88888.00 2007-06-22 22:15:37.125 173 12326.30 63.30 55405.85 88888.00 2007-06-22 22:15:37.250 173 12326.27 63.27 55405.85 88888.00 2007-06-22 22:15:37.375 173 12326.35 63.33 55405.88 88888.00 2007-06-22 22:15:37.500 173 12326.27 63.40 55405.90 88888.00 2007-06-22 22:15:37.625 173 12326.23 63.40 55405.93 88888.00 2007-06-22 22:15:37.750 173 12326.17 63.40 55405.93 88888.00 2007-06-22 22:15:37.875 173 12326.20 63.35 55405.88 88888.00 2007-06-22 22:15:38.000 173 12326.20 63.35 55405.88 88888.00 2007-06-22 22:15:38.125 173 12326.25 63.38 55405.93 88888.00 2007-06-22 22:15:38.250 173 12326.15 63.35 55405.90 88888.00 2007-06-22 22:15:38.375 173 12326.05 63.33 55405.90 88888.00 2007-06-22 22:15:38.500 173 12326.10 63.40 55405.90 88888.00 2007-06-22 22:15:38.625 173 12326.15 63.42 55405.97 88888.00 2007-06-22 22:15:38.750 173 12326.12 63.35 55405.97 88888.00 2007-06-22 22:15:38.875 173 12326.02 63.30 55405.95 88888.00 2007-06-22 22:15:39.000 173 12325.98 63.33 55405.93 88888.00 2007-06-22 22:15:39.125 173 12325.98 63.38 55405.93 88888.00 2007-06-22 22:15:39.250 173 12326.05 63.45 55405.93 88888.00 2007-06-22 22:15:39.375 173 12326.08 63.45 55405.93 88888.00 2007-06-22 22:15:39.500 173 12326.05 63.42 55405.95 88888.00 2007-06-22 22:15:39.625 173 12326.08 63.48 55405.97 88888.00 2007-06-22 22:15:39.750 173 12326.08 63.50 55405.97 88888.00 2007-06-22 22:15:39.875 173 12326.00 63.55 55406.00 88888.00 2007-06-22 22:15:40.000 173 12325.92 63.52 55406.05 88888.00 2007-06-22 22:15:40.125 173 12325.83 63.55 55406.05 88888.00 2007-06-22 22:15:40.250 173 12325.85 63.58 55406.00 88888.00 2007-06-22 22:15:40.375 173 12325.92 63.60 55405.97 88888.00 2007-06-22 22:15:40.500 173 12325.92 63.60 55405.97 88888.00 2007-06-22 22:15:40.625 173 12325.90 63.58 55405.95 88888.00 2007-06-22 22:15:40.750 173 12325.83 63.62 55405.97 88888.00 2007-06-22 22:15:40.875 173 12325.88 63.70 55406.00 88888.00 2007-06-22 22:15:41.000 173 12325.90 63.73 55405.95 88888.00 2007-06-22 22:15:41.125 173 12325.90 63.67 55405.95 88888.00 2007-06-22 22:15:41.250 173 12325.92 63.75 55405.95 88888.00 2007-06-22 22:15:41.375 173 12325.95 63.80 55405.93 88888.00 2007-06-22 22:15:41.500 173 12325.92 63.80 55405.95 88888.00 2007-06-22 22:15:41.625 173 12325.95 63.85 55405.95 88888.00 2007-06-22 22:15:41.750 173 12325.92 63.88 55405.95 88888.00 2007-06-22 22:15:41.875 173 12325.95 63.77 55405.93 88888.00 2007-06-22 22:15:42.000 173 12325.98 63.83 55405.93 88888.00 2007-06-22 22:15:42.125 173 12325.92 63.88 55405.95 88888.00 2007-06-22 22:15:42.250 173 12325.92 63.85 55405.90 88888.00 2007-06-22 22:15:42.375 173 12325.98 63.90 55405.93 88888.00 2007-06-22 22:15:42.500 173 12326.02 63.98 55405.93 88888.00 2007-06-22 22:15:42.625 173 12326.02 63.95 55405.93 88888.00 2007-06-22 22:15:42.750 173 12325.98 63.95 55405.93 88888.00 2007-06-22 22:15:42.875 173 12326.08 64.03 55405.90 88888.00 2007-06-22 22:15:43.000 173 12326.05 64.00 55405.88 88888.00 2007-06-22 22:15:43.125 173 12325.98 63.98 55405.88 88888.00 2007-06-22 22:15:43.250 173 12326.00 64.03 55405.88 88888.00 2007-06-22 22:15:43.375 173 12326.10 64.10 55405.90 88888.00 2007-06-22 22:15:43.500 173 12326.10 64.10 55405.85 88888.00 2007-06-22 22:15:43.625 173 12326.10 64.10 55405.90 88888.00 2007-06-22 22:15:43.750 173 12326.08 64.10 55405.93 88888.00 2007-06-22 22:15:43.875 173 12326.10 64.15 55405.93 88888.00 2007-06-22 22:15:44.000 173 12326.15 64.15 55405.90 88888.00 2007-06-22 22:15:44.125 173 12326.23 64.17 55405.85 88888.00 2007-06-22 22:15:44.250 173 12326.20 64.20 55405.90 88888.00 2007-06-22 22:15:44.375 173 12326.20 64.22 55405.90 88888.00 2007-06-22 22:15:44.500 173 12326.17 64.28 55405.90 88888.00 2007-06-22 22:15:44.625 173 12326.20 64.30 55405.85 88888.00 2007-06-22 22:15:44.750 173 12326.17 64.25 55405.80 88888.00 2007-06-22 22:15:44.875 173 12326.15 64.20 55405.80 88888.00 2007-06-22 22:15:45.000 173 12326.15 64.25 55405.82 88888.00 2007-06-22 22:15:45.125 173 12326.20 64.30 55405.85 88888.00 2007-06-22 22:15:45.250 173 12326.20 64.33 55405.82 88888.00 2007-06-22 22:15:45.375 173 12326.10 64.28 55405.82 88888.00 2007-06-22 22:15:45.500 173 12326.15 64.28 55405.80 88888.00 2007-06-22 22:15:45.625 173 12326.27 64.38 55405.80 88888.00 2007-06-22 22:15:45.750 173 12326.30 64.45 55405.80 88888.00 2007-06-22 22:15:45.875 173 12326.27 64.45 55405.80 88888.00 2007-06-22 22:15:46.000 173 12326.30 64.42 55405.80 88888.00 2007-06-22 22:15:46.125 173 12326.25 64.45 55405.80 88888.00 2007-06-22 22:15:46.250 173 12326.27 64.47 55405.82 88888.00 2007-06-22 22:15:46.375 173 12326.38 64.50 55405.80 88888.00 2007-06-22 22:15:46.500 173 12326.35 64.47 55405.78 88888.00 2007-06-22 22:15:46.625 173 12326.25 64.50 55405.78 88888.00 2007-06-22 22:15:46.750 173 12326.27 64.55 55405.78 88888.00 2007-06-22 22:15:46.875 173 12326.25 64.60 55405.78 88888.00 2007-06-22 22:15:47.000 173 12326.33 64.58 55405.75 88888.00 2007-06-22 22:15:47.125 173 12326.42 64.58 55405.75 88888.00 2007-06-22 22:15:47.250 173 12326.40 64.60 55405.78 88888.00 2007-06-22 22:15:47.375 173 12326.35 64.62 55405.72 88888.00 2007-06-22 22:15:47.500 173 12326.23 64.58 55405.72 88888.00 2007-06-22 22:15:47.625 173 12326.23 64.58 55405.68 88888.00 2007-06-22 22:15:47.750 173 12326.27 64.65 55405.70 88888.00 2007-06-22 22:15:47.875 173 12326.35 64.67 55405.72 88888.00 2007-06-22 22:15:48.000 173 12326.42 64.67 55405.72 88888.00 2007-06-22 22:15:48.125 173 12326.38 64.65 55405.72 88888.00 2007-06-22 22:15:48.250 173 12326.35 64.70 55405.70 88888.00 2007-06-22 22:15:48.375 173 12326.38 64.72 55405.65 88888.00 2007-06-22 22:15:48.500 173 12326.42 64.70 55405.68 88888.00 2007-06-22 22:15:48.625 173 12326.45 64.70 55405.65 88888.00 2007-06-22 22:15:48.750 173 12326.40 64.72 55405.68 88888.00 2007-06-22 22:15:48.875 173 12326.40 64.78 55405.68 88888.00 2007-06-22 22:15:49.000 173 12326.50 64.80 55405.68 88888.00 2007-06-22 22:15:49.125 173 12326.60 64.78 55405.70 88888.00 2007-06-22 22:15:49.250 173 12326.60 64.80 55405.68 88888.00 2007-06-22 22:15:49.375 173 12326.58 64.85 55405.65 88888.00 2007-06-22 22:15:49.500 173 12326.52 64.85 55405.62 88888.00 2007-06-22 22:15:49.625 173 12326.55 64.85 55405.65 88888.00 2007-06-22 22:15:49.750 173 12326.58 64.88 55405.65 88888.00 2007-06-22 22:15:49.875 173 12326.65 64.95 55405.62 88888.00 2007-06-22 22:15:50.000 173 12326.70 64.95 55405.62 88888.00 2007-06-22 22:15:50.125 173 12326.75 64.88 55405.60 88888.00 2007-06-22 22:15:50.250 173 12326.75 64.88 55405.60 88888.00 2007-06-22 22:15:50.375 173 12326.75 64.92 55405.55 88888.00 2007-06-22 22:15:50.500 173 12326.75 64.95 55405.55 88888.00 2007-06-22 22:15:50.625 173 12326.75 64.92 55405.57 88888.00 2007-06-22 22:15:50.750 173 12326.75 64.95 55405.57 88888.00 2007-06-22 22:15:50.875 173 12326.80 65.03 55405.60 88888.00 2007-06-22 22:15:51.000 173 12326.85 65.03 55405.57 88888.00 2007-06-22 22:15:51.125 173 12326.83 64.97 55405.57 88888.00 2007-06-22 22:15:51.250 173 12326.80 64.95 55405.57 88888.00 2007-06-22 22:15:51.375 173 12326.85 64.97 55405.57 88888.00 2007-06-22 22:15:51.500 173 12326.85 64.97 55405.55 88888.00 2007-06-22 22:15:51.625 173 12326.85 65.05 55405.57 88888.00 2007-06-22 22:15:51.750 173 12326.85 65.12 55405.57 88888.00 2007-06-22 22:15:51.875 173 12326.88 65.15 55405.57 88888.00 2007-06-22 22:15:52.000 173 12326.88 65.12 55405.53 88888.00 2007-06-22 22:15:52.125 173 12326.83 65.15 55405.53 88888.00 2007-06-22 22:15:52.250 173 12326.92 65.15 55405.53 88888.00 2007-06-22 22:15:52.375 173 12327.00 65.15 55405.53 88888.00 2007-06-22 22:15:52.500 173 12326.95 65.15 55405.50 88888.00 2007-06-22 22:15:52.625 173 12326.92 65.15 55405.50 88888.00 2007-06-22 22:15:52.750 173 12326.88 65.17 55405.47 88888.00 2007-06-22 22:15:52.875 173 12326.88 65.25 55405.47 88888.00 2007-06-22 22:15:53.000 173 12326.95 65.30 55405.47 88888.00 2007-06-22 22:15:53.125 173 12327.08 65.33 55405.45 88888.00 2007-06-22 22:15:53.250 173 12327.10 65.25 55405.45 88888.00 2007-06-22 22:15:53.375 173 12327.05 65.28 55405.45 88888.00 2007-06-22 22:15:53.500 173 12327.12 65.33 55405.43 88888.00 2007-06-22 22:15:53.625 173 12327.20 65.38 55405.43 88888.00 2007-06-22 22:15:53.750 173 12327.10 65.40 55405.43 88888.00 2007-06-22 22:15:53.875 173 12327.00 65.35 55405.45 88888.00 2007-06-22 22:15:54.000 173 12327.10 65.42 55405.43 88888.00 2007-06-22 22:15:54.125 173 12327.17 65.47 55405.43 88888.00 2007-06-22 22:15:54.250 173 12327.15 65.47 55405.40 88888.00 2007-06-22 22:15:54.375 173 12327.17 65.45 55405.35 88888.00 2007-06-22 22:15:54.500 173 12327.17 65.45 55405.38 88888.00 2007-06-22 22:15:54.625 173 12327.23 65.47 55405.38 88888.00 2007-06-22 22:15:54.750 173 12327.27 65.53 55405.38 88888.00 2007-06-22 22:15:54.875 173 12327.23 65.58 55405.35 88888.00 2007-06-22 22:15:55.000 173 12327.23 65.65 55405.35 88888.00 2007-06-22 22:15:55.125 173 12327.27 65.67 55405.35 88888.00 2007-06-22 22:15:55.250 173 12327.27 65.65 55405.35 88888.00 2007-06-22 22:15:55.375 173 12327.30 65.75 55405.32 88888.00 2007-06-22 22:15:55.500 173 12327.40 65.75 55405.30 88888.00 2007-06-22 22:15:55.625 173 12327.42 65.72 55405.30 88888.00 2007-06-22 22:15:55.750 173 12327.42 65.70 55405.28 88888.00 2007-06-22 22:15:55.875 173 12327.50 65.75 55405.25 88888.00 2007-06-22 22:15:56.000 173 12327.52 65.80 55405.22 88888.00 2007-06-22 22:15:56.125 173 12327.52 65.78 55405.25 88888.00 2007-06-22 22:15:56.250 173 12327.52 65.75 55405.25 88888.00 2007-06-22 22:15:56.375 173 12327.50 65.80 55405.20 88888.00 2007-06-22 22:15:56.500 173 12327.48 65.80 55405.20 88888.00 2007-06-22 22:15:56.625 173 12327.52 65.78 55405.18 88888.00 2007-06-22 22:15:56.750 173 12327.65 65.83 55405.18 88888.00 2007-06-22 22:15:56.875 173 12327.60 65.85 55405.12 88888.00 2007-06-22 22:15:57.000 173 12327.52 65.80 55405.10 88888.00 2007-06-22 22:15:57.125 173 12327.55 65.88 55405.12 88888.00 2007-06-22 22:15:57.250 173 12327.65 65.95 55405.12 88888.00 2007-06-22 22:15:57.375 173 12327.73 65.95 55405.12 88888.00 2007-06-22 22:15:57.500 173 12327.67 65.92 55405.07 88888.00 2007-06-22 22:15:57.625 173 12327.77 66.00 55405.10 88888.00 2007-06-22 22:15:57.750 173 12327.92 66.10 55405.10 88888.00 2007-06-22 22:15:57.875 173 12327.92 66.15 55405.07 88888.00 2007-06-22 22:15:58.000 173 12327.83 66.10 55405.05 88888.00 2007-06-22 22:15:58.125 173 12327.85 66.05 55405.03 88888.00 2007-06-22 22:15:58.250 173 12327.92 66.10 55405.05 88888.00 2007-06-22 22:15:58.375 173 12327.98 66.10 55405.03 88888.00 2007-06-22 22:15:58.500 173 12327.95 66.08 55405.00 88888.00 2007-06-22 22:15:58.625 173 12327.98 66.15 55405.00 88888.00 2007-06-22 22:15:58.750 173 12328.08 66.20 55405.00 88888.00 2007-06-22 22:15:58.875 173 12328.10 66.25 55404.95 88888.00 2007-06-22 22:15:59.000 173 12328.17 66.30 55404.95 88888.00 2007-06-22 22:15:59.125 173 12328.25 66.28 55404.95 88888.00 2007-06-22 22:15:59.250 173 12328.25 66.22 55404.93 88888.00 2007-06-22 22:15:59.375 173 12328.25 66.25 55404.90 88888.00 2007-06-22 22:15:59.500 173 12328.30 66.28 55404.90 88888.00 2007-06-22 22:15:59.625 173 12328.27 66.33 55404.90 88888.00 2007-06-22 22:15:59.750 173 12328.25 66.35 55404.90 88888.00 2007-06-22 22:15:59.875 173 12328.33 66.33 55404.88 88888.00 2007-06-22 22:16:00.000 173 12328.40 66.22 55404.82 88888.00 2007-06-22 22:16:00.125 173 12328.40 66.30 55404.82 88888.00 2007-06-22 22:16:00.250 173 12328.42 66.38 55404.85 88888.00 2007-06-22 22:16:00.375 173 12328.45 66.42 55404.82 88888.00 2007-06-22 22:16:00.500 173 12328.48 66.47 55404.82 88888.00 2007-06-22 22:16:00.625 173 12328.48 66.50 55404.80 88888.00 2007-06-22 22:16:00.750 173 12328.48 66.45 55404.78 88888.00 2007-06-22 22:16:00.875 173 12328.52 66.45 55404.75 88888.00 2007-06-22 22:16:01.000 173 12328.60 66.45 55404.75 88888.00 2007-06-22 22:16:01.125 173 12328.67 66.50 55404.75 88888.00 2007-06-22 22:16:01.250 173 12328.62 66.45 55404.72 88888.00 2007-06-22 22:16:01.375 173 12328.62 66.47 55404.75 88888.00 2007-06-22 22:16:01.500 173 12328.65 66.53 55404.75 88888.00 2007-06-22 22:16:01.625 173 12328.67 66.55 55404.70 88888.00 2007-06-22 22:16:01.750 173 12328.80 66.53 55404.70 88888.00 2007-06-22 22:16:01.875 173 12328.83 66.55 55404.68 88888.00 2007-06-22 22:16:02.000 173 12328.80 66.58 55404.68 88888.00 2007-06-22 22:16:02.125 173 12328.80 66.58 55404.65 88888.00 2007-06-22 22:16:02.250 173 12328.77 66.55 55404.65 88888.00 2007-06-22 22:16:02.375 173 12328.88 66.60 55404.68 88888.00 2007-06-22 22:16:02.500 173 12328.92 66.65 55404.68 88888.00 2007-06-22 22:16:02.625 173 12328.95 66.67 55404.62 88888.00 2007-06-22 22:16:02.750 173 12328.90 66.67 55404.57 88888.00 2007-06-22 22:16:02.875 173 12328.92 66.60 55404.55 88888.00 2007-06-22 22:16:03.000 173 12328.98 66.62 55404.55 88888.00 2007-06-22 22:16:03.125 173 12329.00 66.75 55404.53 88888.00 2007-06-22 22:16:03.250 173 12328.92 66.72 55404.53 88888.00 2007-06-22 22:16:03.375 173 12329.02 66.75 55404.53 88888.00 2007-06-22 22:16:03.500 173 12329.08 66.78 55404.50 88888.00 2007-06-22 22:16:03.625 173 12329.05 66.75 55404.50 88888.00 2007-06-22 22:16:03.750 173 12329.05 66.80 55404.50 88888.00 2007-06-22 22:16:03.875 173 12328.98 66.80 55404.45 88888.00 2007-06-22 22:16:04.000 173 12328.98 66.83 55404.47 88888.00 2007-06-22 22:16:04.125 173 12329.05 66.88 55404.50 88888.00 2007-06-22 22:16:04.250 173 12328.98 66.83 55404.47 88888.00 2007-06-22 22:16:04.375 173 12328.92 66.80 55404.43 88888.00 2007-06-22 22:16:04.500 173 12329.00 66.88 55404.43 88888.00 2007-06-22 22:16:04.625 173 12329.02 66.88 55404.43 88888.00 2007-06-22 22:16:04.750 173 12329.08 66.90 55404.40 88888.00 2007-06-22 22:16:04.875 173 12329.08 66.92 55404.38 88888.00 2007-06-22 22:16:05.000 173 12329.15 67.03 55404.43 88888.00 2007-06-22 22:16:05.125 173 12329.23 67.03 55404.40 88888.00 2007-06-22 22:16:05.250 173 12329.23 67.00 55404.38 88888.00 2007-06-22 22:16:05.375 173 12329.23 66.97 55404.38 88888.00 2007-06-22 22:16:05.500 173 12329.27 67.03 55404.35 88888.00 2007-06-22 22:16:05.625 173 12329.35 67.03 55404.32 88888.00 2007-06-22 22:16:05.750 173 12329.33 67.03 55404.32 88888.00 2007-06-22 22:16:05.875 173 12329.25 67.10 55404.32 88888.00 2007-06-22 22:16:06.000 173 12329.27 67.12 55404.30 88888.00 2007-06-22 22:16:06.125 173 12329.25 67.12 55404.32 88888.00 2007-06-22 22:16:06.250 173 12329.17 67.15 55404.28 88888.00 2007-06-22 22:16:06.375 173 12329.23 67.17 55404.30 88888.00 2007-06-22 22:16:06.500 173 12329.23 67.17 55404.30 88888.00 2007-06-22 22:16:06.625 173 12329.23 67.20 55404.28 88888.00 2007-06-22 22:16:06.750 173 12329.30 67.25 55404.28 88888.00 2007-06-22 22:16:06.875 173 12329.30 67.20 55404.28 88888.00 2007-06-22 22:16:07.000 173 12329.23 67.20 55404.28 88888.00 2007-06-22 22:16:07.125 173 12329.20 67.22 55404.22 88888.00 2007-06-22 22:16:07.250 173 12329.20 67.28 55404.25 88888.00 2007-06-22 22:16:07.375 173 12329.30 67.33 55404.22 88888.00 2007-06-22 22:16:07.500 173 12329.27 67.35 55404.22 88888.00 2007-06-22 22:16:07.625 173 12329.23 67.38 55404.22 88888.00 2007-06-22 22:16:07.750 173 12329.17 67.38 55404.22 88888.00 2007-06-22 22:16:07.875 173 12329.15 67.40 55404.22 88888.00 2007-06-22 22:16:08.000 173 12329.17 67.42 55404.20 88888.00 2007-06-22 22:16:08.125 173 12329.25 67.45 55404.20 88888.00 2007-06-22 22:16:08.250 173 12329.23 67.45 55404.22 88888.00 2007-06-22 22:16:08.375 173 12329.23 67.55 55404.22 88888.00 2007-06-22 22:16:08.500 173 12329.20 67.62 55404.22 88888.00 2007-06-22 22:16:08.625 173 12329.15 67.60 55404.18 88888.00 2007-06-22 22:16:08.750 173 12329.05 67.55 55404.12 88888.00 2007-06-22 22:16:08.875 173 12329.02 67.55 55404.12 88888.00 2007-06-22 22:16:09.000 173 12329.10 67.58 55404.15 88888.00 2007-06-22 22:16:09.125 173 12329.17 67.67 55404.20 88888.00 2007-06-22 22:16:09.250 173 12329.15 67.67 55404.15 88888.00 2007-06-22 22:16:09.375 173 12329.15 67.65 55404.12 88888.00 2007-06-22 22:16:09.500 173 12329.25 67.65 55404.15 88888.00 2007-06-22 22:16:09.625 173 12329.17 67.70 55404.12 88888.00 2007-06-22 22:16:09.750 173 12329.12 67.75 55404.15 88888.00 2007-06-22 22:16:09.875 173 12329.12 67.85 55404.15 88888.00 2007-06-22 22:16:10.000 173 12329.10 67.83 55404.10 88888.00 2007-06-22 22:16:10.125 173 12329.12 67.85 55404.10 88888.00 2007-06-22 22:16:10.250 173 12329.05 67.83 55404.12 88888.00 2007-06-22 22:16:10.375 173 12329.05 67.88 55404.18 88888.00 2007-06-22 22:16:10.500 173 12329.02 67.92 55404.20 88888.00 2007-06-22 22:16:10.625 173 12328.98 67.97 55404.15 88888.00 2007-06-22 22:16:10.750 173 12328.92 67.90 55404.15 88888.00 2007-06-22 22:16:10.875 173 12328.95 67.90 55404.18 88888.00 2007-06-22 22:16:11.000 173 12328.95 67.92 55404.15 88888.00 2007-06-22 22:16:11.125 173 12328.92 67.92 55404.15 88888.00 2007-06-22 22:16:11.250 173 12328.85 67.85 55404.12 88888.00 2007-06-22 22:16:11.375 173 12328.85 67.85 55404.12 88888.00 2007-06-22 22:16:11.500 173 12328.85 67.92 55404.15 88888.00 2007-06-22 22:16:11.625 173 12328.83 68.00 55404.15 88888.00 2007-06-22 22:16:11.750 173 12328.85 67.97 55404.15 88888.00 2007-06-22 22:16:11.875 173 12328.83 67.95 55404.12 88888.00 2007-06-22 22:16:12.000 173 12328.77 67.95 55404.12 88888.00 2007-06-22 22:16:12.125 173 12328.77 67.92 55404.10 88888.00 2007-06-22 22:16:12.250 173 12328.77 68.00 55404.15 88888.00 2007-06-22 22:16:12.375 173 12328.77 68.03 55404.15 88888.00 2007-06-22 22:16:12.500 173 12328.62 68.00 55404.12 88888.00 2007-06-22 22:16:12.625 173 12328.55 68.00 55404.10 88888.00 2007-06-22 22:16:12.750 173 12328.58 67.97 55404.15 88888.00 2007-06-22 22:16:12.875 173 12328.58 68.03 55404.15 88888.00 2007-06-22 22:16:13.000 173 12328.52 68.03 55404.12 88888.00 2007-06-22 22:16:13.125 173 12328.45 68.05 55404.15 88888.00 2007-06-22 22:16:13.250 173 12328.42 68.10 55404.20 88888.00 2007-06-22 22:16:13.375 173 12328.50 68.12 55404.18 88888.00 2007-06-22 22:16:13.500 173 12328.50 68.05 55404.18 88888.00 2007-06-22 22:16:13.625 173 12328.45 68.03 55404.18 88888.00 2007-06-22 22:16:13.750 173 12328.35 68.00 55404.18 88888.00 2007-06-22 22:16:13.875 173 12328.38 68.05 55404.18 88888.00 2007-06-22 22:16:14.000 173 12328.38 68.03 55404.20 88888.00 2007-06-22 22:16:14.125 173 12328.35 68.03 55404.20 88888.00 2007-06-22 22:16:14.250 173 12328.25 67.97 55404.20 88888.00 2007-06-22 22:16:14.375 173 12328.23 68.00 55404.20 88888.00 2007-06-22 22:16:14.500 173 12328.30 68.00 55404.22 88888.00 2007-06-22 22:16:14.625 173 12328.23 67.97 55404.20 88888.00 2007-06-22 22:16:14.750 173 12328.12 67.95 55404.18 88888.00 2007-06-22 22:16:14.875 173 12328.05 67.95 55404.22 88888.00 2007-06-22 22:16:15.000 173 12328.05 68.00 55404.22 88888.00 2007-06-22 22:16:15.125 173 12328.00 68.03 55404.25 88888.00 2007-06-22 22:16:15.250 173 12327.98 67.92 55404.25 88888.00 2007-06-22 22:16:15.375 173 12327.95 67.92 55404.25 88888.00 2007-06-22 22:16:15.500 173 12327.92 67.90 55404.25 88888.00 2007-06-22 22:16:15.625 173 12327.85 67.92 55404.30 88888.00 2007-06-22 22:16:15.750 173 12327.73 67.90 55404.30 88888.00 2007-06-22 22:16:15.875 173 12327.62 67.85 55404.30 88888.00 2007-06-22 22:16:16.000 173 12327.67 67.80 55404.28 88888.00 2007-06-22 22:16:16.125 173 12327.65 67.72 55404.28 88888.00 2007-06-22 22:16:16.250 173 12327.58 67.67 55404.32 88888.00 2007-06-22 22:16:16.375 173 12327.60 67.75 55404.35 88888.00 2007-06-22 22:16:16.500 173 12327.60 67.78 55404.38 88888.00 2007-06-22 22:16:16.625 173 12327.60 67.78 55404.35 88888.00 2007-06-22 22:16:16.750 173 12327.60 67.78 55404.32 88888.00 2007-06-22 22:16:16.875 173 12327.52 67.70 55404.32 88888.00 2007-06-22 22:16:17.000 173 12327.48 67.62 55404.38 88888.00 2007-06-22 22:16:17.125 173 12327.45 67.65 55404.43 88888.00 2007-06-22 22:16:17.250 173 12327.42 67.60 55404.45 88888.00 2007-06-22 22:16:17.375 173 12327.40 67.60 55404.40 88888.00 2007-06-22 22:16:17.500 173 12327.33 67.60 55404.40 88888.00 2007-06-22 22:16:17.625 173 12327.30 67.55 55404.43 88888.00 2007-06-22 22:16:17.750 173 12327.33 67.45 55404.43 88888.00 2007-06-22 22:16:17.875 173 12327.27 67.42 55404.43 88888.00 2007-06-22 22:16:18.000 173 12327.27 67.45 55404.40 88888.00 2007-06-22 22:16:18.125 173 12327.20 67.40 55404.45 88888.00 2007-06-22 22:16:18.250 173 12327.17 67.42 55404.50 88888.00 2007-06-22 22:16:18.375 173 12327.23 67.40 55404.50 88888.00 2007-06-22 22:16:18.500 173 12327.20 67.35 55404.45 88888.00 2007-06-22 22:16:18.625 173 12327.17 67.33 55404.45 88888.00 2007-06-22 22:16:18.750 173 12327.10 67.30 55404.45 88888.00 2007-06-22 22:16:18.875 173 12327.08 67.20 55404.45 88888.00 2007-06-22 22:16:19.000 173 12327.02 67.12 55404.47 88888.00 2007-06-22 22:16:19.125 173 12327.05 67.20 55404.50 88888.00 2007-06-22 22:16:19.250 173 12326.98 67.12 55404.47 88888.00 2007-06-22 22:16:19.375 173 12326.98 67.10 55404.50 88888.00 2007-06-22 22:16:19.500 173 12326.92 67.12 55404.50 88888.00 2007-06-22 22:16:19.625 173 12326.92 67.10 55404.53 88888.00 2007-06-22 22:16:19.750 173 12326.83 67.03 55404.50 88888.00 2007-06-22 22:16:19.875 173 12326.80 67.00 55404.53 88888.00 2007-06-22 22:16:20.000 173 12326.83 67.00 55404.50 88888.00 2007-06-22 22:16:20.125 173 12326.85 66.97 55404.55 88888.00 2007-06-22 22:16:20.250 173 12326.80 66.92 55404.60 88888.00 2007-06-22 22:16:20.375 173 12326.83 66.95 55404.57 88888.00 2007-06-22 22:16:20.500 173 12326.80 66.92 55404.57 88888.00 2007-06-22 22:16:20.625 173 12326.77 66.80 55404.57 88888.00 2007-06-22 22:16:20.750 173 12326.85 66.80 55404.62 88888.00 2007-06-22 22:16:20.875 173 12326.83 66.72 55404.60 88888.00 2007-06-22 22:16:21.000 173 12326.73 66.62 55404.60 88888.00 2007-06-22 22:16:21.125 173 12326.70 66.62 55404.62 88888.00 2007-06-22 22:16:21.250 173 12326.67 66.65 55404.62 88888.00 2007-06-22 22:16:21.375 173 12326.65 66.62 55404.62 88888.00 2007-06-22 22:16:21.500 173 12326.62 66.55 55404.62 88888.00 2007-06-22 22:16:21.625 173 12326.65 66.53 55404.65 88888.00 2007-06-22 22:16:21.750 173 12326.67 66.53 55404.65 88888.00 2007-06-22 22:16:21.875 173 12326.67 66.45 55404.65 88888.00 2007-06-22 22:16:22.000 173 12326.60 66.42 55404.65 88888.00 2007-06-22 22:16:22.125 173 12326.65 66.50 55404.62 88888.00 2007-06-22 22:16:22.250 173 12326.62 66.45 55404.65 88888.00 2007-06-22 22:16:22.375 173 12326.70 66.42 55404.65 88888.00 2007-06-22 22:16:22.500 173 12326.67 66.40 55404.68 88888.00 2007-06-22 22:16:22.625 173 12326.62 66.35 55404.68 88888.00 2007-06-22 22:16:22.750 173 12326.65 66.33 55404.68 88888.00 2007-06-22 22:16:22.875 173 12326.62 66.30 55404.65 88888.00 2007-06-22 22:16:23.000 173 12326.60 66.22 55404.60 88888.00 2007-06-22 22:16:23.125 173 12326.60 66.25 55404.68 88888.00 2007-06-22 22:16:23.250 173 12326.65 66.25 55404.72 88888.00 2007-06-22 22:16:23.375 173 12326.70 66.30 55404.72 88888.00 2007-06-22 22:16:23.500 173 12326.65 66.28 55404.72 88888.00 2007-06-22 22:16:23.625 173 12326.62 66.20 55404.70 88888.00 2007-06-22 22:16:23.750 173 12326.60 66.17 55404.70 88888.00 2007-06-22 22:16:23.875 173 12326.62 66.10 55404.68 88888.00 2007-06-22 22:16:24.000 173 12326.65 66.08 55404.65 88888.00 2007-06-22 22:16:24.125 173 12326.65 66.15 55404.70 88888.00 2007-06-22 22:16:24.250 173 12326.70 66.15 55404.75 88888.00 2007-06-22 22:16:24.375 173 12326.80 66.15 55404.75 88888.00 2007-06-22 22:16:24.500 173 12326.77 66.08 55404.72 88888.00 2007-06-22 22:16:24.625 173 12326.75 66.05 55404.72 88888.00 2007-06-22 22:16:24.750 173 12326.70 66.00 55404.72 88888.00 2007-06-22 22:16:24.875 173 12326.70 65.95 55404.75 88888.00 2007-06-22 22:16:25.000 173 12326.75 65.95 55404.78 88888.00 2007-06-22 22:16:25.125 173 12326.80 65.92 55404.78 88888.00 2007-06-22 22:16:25.250 173 12326.75 65.85 55404.72 88888.00 2007-06-22 22:16:25.375 173 12326.70 65.85 55404.70 88888.00 2007-06-22 22:16:25.500 173 12326.70 65.83 55404.70 88888.00 2007-06-22 22:16:25.625 173 12326.73 65.85 55404.72 88888.00 2007-06-22 22:16:25.750 173 12326.70 65.85 55404.72 88888.00 2007-06-22 22:16:25.875 173 12326.73 65.83 55404.78 88888.00 2007-06-22 22:16:26.000 173 12326.80 65.83 55404.75 88888.00 2007-06-22 22:16:26.125 173 12326.85 65.80 55404.72 88888.00 2007-06-22 22:16:26.250 173 12326.88 65.72 55404.70 88888.00 2007-06-22 22:16:26.375 173 12326.95 65.80 55404.72 88888.00 2007-06-22 22:16:26.500 173 12326.95 65.80 55404.72 88888.00 2007-06-22 22:16:26.625 173 12326.95 65.72 55404.75 88888.00 2007-06-22 22:16:26.750 173 12326.92 65.70 55404.78 88888.00 2007-06-22 22:16:26.875 173 12326.88 65.67 55404.80 88888.00 2007-06-22 22:16:27.000 173 12326.85 65.70 55404.75 88888.00 2007-06-22 22:16:27.125 173 12326.90 65.70 55404.75 88888.00 2007-06-22 22:16:27.250 173 12326.92 65.67 55404.75 88888.00 2007-06-22 22:16:27.375 173 12327.00 65.67 55404.75 88888.00 2007-06-22 22:16:27.500 173 12326.98 65.70 55404.78 88888.00 2007-06-22 22:16:27.625 173 12327.02 65.72 55404.80 88888.00 2007-06-22 22:16:27.750 173 12327.02 65.70 55404.78 88888.00 2007-06-22 22:16:27.875 173 12326.98 65.60 55404.78 88888.00 2007-06-22 22:16:28.000 173 12327.00 65.62 55404.80 88888.00 2007-06-22 22:16:28.125 173 12327.08 65.67 55404.80 88888.00 2007-06-22 22:16:28.250 173 12327.00 65.60 55404.75 88888.00 2007-06-22 22:16:28.375 173 12326.90 65.53 55404.75 88888.00 2007-06-22 22:16:28.500 173 12326.85 65.50 55404.78 88888.00 2007-06-22 22:16:28.625 173 12326.92 65.53 55404.78 88888.00 2007-06-22 22:16:28.750 173 12327.00 65.47 55404.78 88888.00 2007-06-22 22:16:28.875 173 12327.02 65.47 55404.78 88888.00 2007-06-22 22:16:29.000 173 12327.05 65.45 55404.75 88888.00 2007-06-22 22:16:29.125 173 12327.02 65.47 55404.78 88888.00 2007-06-22 22:16:29.250 173 12327.00 65.42 55404.75 88888.00 2007-06-22 22:16:29.375 173 12327.02 65.45 55404.75 88888.00 2007-06-22 22:16:29.500 173 12327.05 65.42 55404.78 88888.00 2007-06-22 22:16:29.625 173 12327.05 65.35 55404.78 88888.00 2007-06-22 22:16:29.750 173 12327.08 65.38 55404.78 88888.00 2007-06-22 22:16:29.875 173 12327.10 65.38 55404.80 88888.00 2007-06-22 22:16:30.000 173 12327.08 65.33 55404.75 88888.00 2007-06-22 22:16:30.125 173 12327.10 65.28 55404.75 88888.00 2007-06-22 22:16:30.250 173 12327.10 65.28 55404.75 88888.00 2007-06-22 22:16:30.375 173 12327.15 65.30 55404.78 88888.00 2007-06-22 22:16:30.500 173 12327.20 65.33 55404.78 88888.00 2007-06-22 22:16:30.625 173 12327.17 65.33 55404.80 88888.00 2007-06-22 22:16:30.750 173 12327.08 65.30 55404.80 88888.00 2007-06-22 22:16:30.875 173 12327.08 65.28 55404.80 88888.00 2007-06-22 22:16:31.000 173 12327.15 65.25 55404.80 88888.00 2007-06-22 22:16:31.125 173 12327.20 65.28 55404.82 88888.00 2007-06-22 22:16:31.250 173 12327.15 65.28 55404.85 88888.00 2007-06-22 22:16:31.375 173 12327.17 65.28 55404.85 88888.00 2007-06-22 22:16:31.500 173 12327.12 65.25 55404.82 88888.00 2007-06-22 22:16:31.625 173 12327.05 65.25 55404.80 88888.00 2007-06-22 22:16:31.750 173 12327.05 65.25 55404.80 88888.00 2007-06-22 22:16:31.875 173 12327.10 65.20 55404.80 88888.00 2007-06-22 22:16:32.000 173 12327.15 65.25 55404.82 88888.00 2007-06-22 22:16:32.125 173 12327.23 65.25 55404.82 88888.00 2007-06-22 22:16:32.250 173 12327.20 65.22 55404.82 88888.00 2007-06-22 22:16:32.375 173 12327.20 65.28 55404.82 88888.00 2007-06-22 22:16:32.500 173 12327.17 65.22 55404.85 88888.00 2007-06-22 22:16:32.625 173 12327.17 65.17 55404.85 88888.00 2007-06-22 22:16:32.750 173 12327.15 65.25 55404.85 88888.00 2007-06-22 22:16:32.875 173 12327.12 65.25 55404.82 88888.00 2007-06-22 22:16:33.000 173 12327.05 65.25 55404.85 88888.00 2007-06-22 22:16:33.125 173 12327.02 65.25 55404.85 88888.00 2007-06-22 22:16:33.250 173 12327.02 65.28 55404.85 88888.00 2007-06-22 22:16:33.375 173 12327.00 65.28 55404.85 88888.00 2007-06-22 22:16:33.500 173 12326.98 65.20 55404.85 88888.00 2007-06-22 22:16:33.625 173 12327.00 65.20 55404.85 88888.00 2007-06-22 22:16:33.750 173 12327.00 65.22 55404.85 88888.00 2007-06-22 22:16:33.875 173 12327.00 65.25 55404.88 88888.00 2007-06-22 22:16:34.000 173 12327.05 65.30 55404.88 88888.00 2007-06-22 22:16:34.125 173 12327.08 65.30 55404.88 88888.00 2007-06-22 22:16:34.250 173 12327.05 65.28 55404.88 88888.00 2007-06-22 22:16:34.375 173 12326.98 65.22 55404.85 88888.00 2007-06-22 22:16:34.500 173 12327.00 65.25 55404.82 88888.00 2007-06-22 22:16:34.625 173 12326.95 65.30 55404.85 88888.00 2007-06-22 22:16:34.750 173 12326.92 65.35 55404.85 88888.00 2007-06-22 22:16:34.875 173 12326.88 65.35 55404.88 88888.00 2007-06-22 22:16:35.000 173 12326.88 65.35 55404.88 88888.00 2007-06-22 22:16:35.125 173 12326.95 65.33 55404.85 88888.00 2007-06-22 22:16:35.250 173 12326.88 65.28 55404.88 88888.00 2007-06-22 22:16:35.375 173 12326.88 65.38 55404.88 88888.00 2007-06-22 22:16:35.500 173 12326.92 65.40 55404.88 88888.00 2007-06-22 22:16:35.625 173 12326.88 65.45 55404.90 88888.00 2007-06-22 22:16:35.750 173 12326.85 65.47 55404.88 88888.00 2007-06-22 22:16:35.875 173 12326.88 65.50 55404.85 88888.00 2007-06-22 22:16:36.000 173 12326.88 65.50 55404.80 88888.00 2007-06-22 22:16:36.125 173 12326.88 65.47 55404.85 88888.00 2007-06-22 22:16:36.250 173 12326.80 65.55 55404.85 88888.00 2007-06-22 22:16:36.375 173 12326.77 65.55 55404.85 88888.00 2007-06-22 22:16:36.500 173 12326.80 65.58 55404.85 88888.00 2007-06-22 22:16:36.625 173 12326.83 65.58 55404.88 88888.00 2007-06-22 22:16:36.750 173 12326.85 65.58 55404.85 88888.00 2007-06-22 22:16:36.875 173 12326.83 65.60 55404.85 88888.00 2007-06-22 22:16:37.000 173 12326.85 65.67 55404.88 88888.00 2007-06-22 22:16:37.125 173 12326.80 65.70 55404.88 88888.00 2007-06-22 22:16:37.250 173 12326.75 65.65 55404.85 88888.00 2007-06-22 22:16:37.375 173 12326.73 65.72 55404.88 88888.00 2007-06-22 22:16:37.500 173 12326.70 65.78 55404.88 88888.00 2007-06-22 22:16:37.625 173 12326.75 65.80 55404.88 88888.00 2007-06-22 22:16:37.750 173 12326.80 65.78 55404.88 88888.00 2007-06-22 22:16:37.875 173 12326.85 65.83 55404.88 88888.00 2007-06-22 22:16:38.000 173 12326.80 65.88 55404.85 88888.00 2007-06-22 22:16:38.125 173 12326.70 65.90 55404.85 88888.00 2007-06-22 22:16:38.250 173 12326.65 65.85 55404.85 88888.00 2007-06-22 22:16:38.375 173 12326.73 65.92 55404.88 88888.00 2007-06-22 22:16:38.500 173 12326.67 66.00 55404.88 88888.00 2007-06-22 22:16:38.625 173 12326.62 66.00 55404.88 88888.00 2007-06-22 22:16:38.750 173 12326.62 65.97 55404.88 88888.00 2007-06-22 22:16:38.875 173 12326.60 66.00 55404.90 88888.00 2007-06-22 22:16:39.000 173 12326.60 66.08 55404.88 88888.00 2007-06-22 22:16:39.125 173 12326.58 66.10 55404.90 88888.00 2007-06-22 22:16:39.250 173 12326.58 66.15 55404.88 88888.00 2007-06-22 22:16:39.375 173 12326.55 66.15 55404.90 88888.00 2007-06-22 22:16:39.500 173 12326.48 66.20 55404.90 88888.00 2007-06-22 22:16:39.625 173 12326.42 66.22 55404.88 88888.00 2007-06-22 22:16:39.750 173 12326.40 66.12 55404.85 88888.00 2007-06-22 22:16:39.875 173 12326.45 66.17 55404.85 88888.00 2007-06-22 22:16:40.000 173 12326.48 66.28 55404.88 88888.00 2007-06-22 22:16:40.125 173 12326.48 66.35 55404.88 88888.00 2007-06-22 22:16:40.250 173 12326.42 66.33 55404.88 88888.00 2007-06-22 22:16:40.375 173 12326.40 66.30 55404.85 88888.00 2007-06-22 22:16:40.500 173 12326.40 66.30 55404.88 88888.00 2007-06-22 22:16:40.625 173 12326.40 66.38 55404.88 88888.00 2007-06-22 22:16:40.750 173 12326.40 66.42 55404.88 88888.00 2007-06-22 22:16:40.875 173 12326.42 66.42 55404.88 88888.00 2007-06-22 22:16:41.000 173 12326.45 66.35 55404.85 88888.00 2007-06-22 22:16:41.125 173 12326.42 66.40 55404.88 88888.00 2007-06-22 22:16:41.250 173 12326.40 66.45 55404.85 88888.00 2007-06-22 22:16:41.375 173 12326.40 66.45 55404.82 88888.00 2007-06-22 22:16:41.500 173 12326.35 66.47 55404.90 88888.00 2007-06-22 22:16:41.625 173 12326.35 66.45 55404.93 88888.00 2007-06-22 22:16:41.750 173 12326.42 66.45 55404.88 88888.00 2007-06-22 22:16:41.875 173 12326.42 66.47 55404.85 88888.00 2007-06-22 22:16:42.000 173 12326.38 66.45 55404.82 88888.00 2007-06-22 22:16:42.125 173 12326.27 66.50 55404.80 88888.00 2007-06-22 22:16:42.250 173 12326.27 66.55 55404.78 88888.00 2007-06-22 22:16:42.375 173 12326.33 66.50 55404.75 88888.00 2007-06-22 22:16:42.500 173 12326.33 66.47 55404.78 88888.00 2007-06-22 22:16:42.625 173 12326.33 66.55 55404.80 88888.00 2007-06-22 22:16:42.750 173 12326.27 66.58 55404.78 88888.00 2007-06-22 22:16:42.875 173 12326.25 66.53 55404.78 88888.00 2007-06-22 22:16:43.000 173 12326.25 66.53 55404.78 88888.00 2007-06-22 22:16:43.125 173 12326.20 66.55 55404.80 88888.00 2007-06-22 22:16:43.250 173 12326.12 66.58 55404.80 88888.00 2007-06-22 22:16:43.375 173 12326.15 66.60 55404.80 88888.00 2007-06-22 22:16:43.500 173 12326.27 66.55 55404.80 88888.00 2007-06-22 22:16:43.625 173 12326.33 66.55 55404.80 88888.00 2007-06-22 22:16:43.750 173 12326.30 66.58 55404.78 88888.00 2007-06-22 22:16:43.875 173 12326.23 66.55 55404.82 88888.00 2007-06-22 22:16:44.000 173 12326.25 66.53 55404.80 88888.00 2007-06-22 22:16:44.125 173 12326.35 66.60 55404.82 88888.00 2007-06-22 22:16:44.250 173 12326.38 66.58 55404.80 88888.00 2007-06-22 22:16:44.375 173 12326.35 66.53 55404.80 88888.00 2007-06-22 22:16:44.500 173 12326.30 66.55 55404.80 88888.00 2007-06-22 22:16:44.625 173 12326.38 66.55 55404.82 88888.00 2007-06-22 22:16:44.750 173 12326.40 66.53 55404.78 88888.00 2007-06-22 22:16:44.875 173 12326.40 66.53 55404.80 88888.00 2007-06-22 22:16:45.000 173 12326.40 66.50 55404.78 88888.00 2007-06-22 22:16:45.125 173 12326.35 66.45 55404.78 88888.00 2007-06-22 22:16:45.250 173 12326.38 66.40 55404.78 88888.00 2007-06-22 22:16:45.375 173 12326.40 66.45 55404.80 88888.00 2007-06-22 22:16:45.500 173 12326.42 66.55 55404.82 88888.00 2007-06-22 22:16:45.625 173 12326.38 66.47 55404.80 88888.00 2007-06-22 22:16:45.750 173 12326.33 66.42 55404.78 88888.00 2007-06-22 22:16:45.875 173 12326.27 66.40 55404.78 88888.00 2007-06-22 22:16:46.000 173 12326.35 66.38 55404.78 88888.00 2007-06-22 22:16:46.125 173 12326.42 66.38 55404.78 88888.00 2007-06-22 22:16:46.250 173 12326.40 66.30 55404.78 88888.00 2007-06-22 22:16:46.375 173 12326.38 66.30 55404.75 88888.00 2007-06-22 22:16:46.500 173 12326.33 66.30 55404.75 88888.00 2007-06-22 22:16:46.625 173 12326.35 66.28 55404.72 88888.00 2007-06-22 22:16:46.750 173 12326.45 66.25 55404.70 88888.00 2007-06-22 22:16:46.875 173 12326.50 66.20 55404.68 88888.00 2007-06-22 22:16:47.000 173 12326.48 66.25 55404.72 88888.00 2007-06-22 22:16:47.125 173 12326.48 66.22 55404.70 88888.00 2007-06-22 22:16:47.250 173 12326.52 66.12 55404.70 88888.00 2007-06-22 22:16:47.375 173 12326.60 66.12 55404.70 88888.00 2007-06-22 22:16:47.500 173 12326.62 66.12 55404.70 88888.00 2007-06-22 22:16:47.625 173 12326.60 66.10 55404.72 88888.00 2007-06-22 22:16:47.750 173 12326.62 66.05 55404.70 88888.00 2007-06-22 22:16:47.875 173 12326.58 66.00 55404.68 88888.00 2007-06-22 22:16:48.000 173 12326.58 66.05 55404.70 88888.00 2007-06-22 22:16:48.125 173 12326.62 66.05 55404.70 88888.00 2007-06-22 22:16:48.250 173 12326.62 66.00 55404.72 88888.00 2007-06-22 22:16:48.375 173 12326.73 65.95 55404.70 88888.00 2007-06-22 22:16:48.500 173 12326.67 65.90 55404.70 88888.00 2007-06-22 22:16:48.625 173 12326.62 65.88 55404.68 88888.00 2007-06-22 22:16:48.750 173 12326.67 65.88 55404.65 88888.00 2007-06-22 22:16:48.875 173 12326.73 65.85 55404.65 88888.00 2007-06-22 22:16:49.000 173 12326.75 65.83 55404.65 88888.00 2007-06-22 22:16:49.125 173 12326.75 65.80 55404.62 88888.00 2007-06-22 22:16:49.250 173 12326.75 65.75 55404.60 88888.00 2007-06-22 22:16:49.375 173 12326.85 65.78 55404.60 88888.00 2007-06-22 22:16:49.500 173 12326.85 65.75 55404.60 88888.00 2007-06-22 22:16:49.625 173 12326.98 65.80 55404.62 88888.00 2007-06-22 22:16:49.750 173 12326.92 65.78 55404.60 88888.00 2007-06-22 22:16:49.875 173 12326.83 65.67 55404.57 88888.00 2007-06-22 22:16:50.000 173 12326.80 65.65 55404.62 88888.00 2007-06-22 22:16:50.125 173 12326.85 65.67 55404.65 88888.00 2007-06-22 22:16:50.250 173 12326.90 65.65 55404.60 88888.00 2007-06-22 22:16:50.375 173 12326.98 65.67 55404.60 88888.00 2007-06-22 22:16:50.500 173 12327.00 65.65 55404.60 88888.00 2007-06-22 22:16:50.625 173 12327.02 65.65 55404.57 88888.00 2007-06-22 22:16:50.750 173 12327.02 65.65 55404.55 88888.00 2007-06-22 22:16:50.875 173 12327.05 65.55 55404.55 88888.00 2007-06-22 22:16:51.000 173 12327.05 65.58 55404.55 88888.00 2007-06-22 22:16:51.125 173 12327.10 65.55 55404.57 88888.00 2007-06-22 22:16:51.250 173 12327.12 65.47 55404.57 88888.00 2007-06-22 22:16:51.375 173 12327.12 65.50 55404.57 88888.00 2007-06-22 22:16:51.500 173 12327.15 65.55 55404.55 88888.00 2007-06-22 22:16:51.625 173 12327.20 65.50 55404.53 88888.00 2007-06-22 22:16:51.750 173 12327.20 65.38 55404.50 88888.00 2007-06-22 22:16:51.875 173 12327.23 65.40 55404.50 88888.00 2007-06-22 22:16:52.000 173 12327.17 65.45 55404.53 88888.00 2007-06-22 22:16:52.125 173 12327.08 65.38 55404.53 88888.00 2007-06-22 22:16:52.250 173 12327.00 65.33 55404.53 88888.00 2007-06-22 22:16:52.375 173 12327.08 65.35 55404.53 88888.00 2007-06-22 22:16:52.500 173 12327.17 65.42 55404.53 88888.00 2007-06-22 22:16:52.625 173 12327.23 65.42 55404.53 88888.00 2007-06-22 22:16:52.750 173 12327.30 65.40 55404.50 88888.00 2007-06-22 22:16:52.875 173 12327.27 65.33 55404.50 88888.00 2007-06-22 22:16:53.000 173 12327.20 65.28 55404.47 88888.00 2007-06-22 22:16:53.125 173 12327.23 65.30 55404.50 88888.00 2007-06-22 22:16:53.250 173 12327.20 65.28 55404.47 88888.00 2007-06-22 22:16:53.375 173 12327.25 65.28 55404.47 88888.00 2007-06-22 22:16:53.500 173 12327.25 65.33 55404.47 88888.00 2007-06-22 22:16:53.625 173 12327.23 65.30 55404.50 88888.00 2007-06-22 22:16:53.750 173 12327.25 65.25 55404.45 88888.00 2007-06-22 22:16:53.875 173 12327.23 65.22 55404.43 88888.00 2007-06-22 22:16:54.000 173 12327.30 65.20 55404.43 88888.00 2007-06-22 22:16:54.125 173 12327.38 65.22 55404.47 88888.00 2007-06-22 22:16:54.250 173 12327.33 65.22 55404.50 88888.00 2007-06-22 22:16:54.375 173 12327.35 65.20 55404.47 88888.00 2007-06-22 22:16:54.500 173 12327.33 65.20 55404.43 88888.00 2007-06-22 22:16:54.625 173 12327.27 65.20 55404.43 88888.00 2007-06-22 22:16:54.750 173 12327.35 65.17 55404.45 88888.00 2007-06-22 22:16:54.875 173 12327.45 65.20 55404.47 88888.00 2007-06-22 22:16:55.000 173 12327.40 65.15 55404.43 88888.00 2007-06-22 22:16:55.125 173 12327.35 65.15 55404.38 88888.00 2007-06-22 22:16:55.250 173 12327.38 65.12 55404.43 88888.00 2007-06-22 22:16:55.375 173 12327.40 65.15 55404.40 88888.00 2007-06-22 22:16:55.500 173 12327.40 65.12 55404.43 88888.00 2007-06-22 22:16:55.625 173 12327.48 65.03 55404.43 88888.00 2007-06-22 22:16:55.750 173 12327.42 65.03 55404.38 88888.00 2007-06-22 22:16:55.875 173 12327.42 65.12 55404.38 88888.00 2007-06-22 22:16:56.000 173 12327.45 65.15 55404.40 88888.00 2007-06-22 22:16:56.125 173 12327.38 65.10 55404.43 88888.00 2007-06-22 22:16:56.250 173 12327.35 65.15 55404.45 88888.00 2007-06-22 22:16:56.375 173 12327.33 65.17 55404.40 88888.00 2007-06-22 22:16:56.500 173 12327.38 65.12 55404.38 88888.00 2007-06-22 22:16:56.625 173 12327.48 65.17 55404.40 88888.00 2007-06-22 22:16:56.750 173 12327.50 65.12 55404.43 88888.00 2007-06-22 22:16:56.875 173 12327.50 65.15 55404.43 88888.00 2007-06-22 22:16:57.000 173 12327.50 65.17 55404.40 88888.00 2007-06-22 22:16:57.125 173 12327.50 65.15 55404.38 88888.00 2007-06-22 22:16:57.250 173 12327.42 65.12 55404.35 88888.00 2007-06-22 22:16:57.375 173 12327.48 65.15 55404.38 88888.00 2007-06-22 22:16:57.500 173 12327.55 65.15 55404.40 88888.00 2007-06-22 22:16:57.625 173 12327.52 65.12 55404.43 88888.00 2007-06-22 22:16:57.750 173 12327.55 65.22 55404.43 88888.00 2007-06-22 22:16:57.875 173 12327.52 65.20 55404.38 88888.00 2007-06-22 22:16:58.000 173 12327.48 65.15 55404.35 88888.00 2007-06-22 22:16:58.125 173 12327.55 65.20 55404.35 88888.00 2007-06-22 22:16:58.250 173 12327.67 65.20 55404.32 88888.00 2007-06-22 22:16:58.375 173 12327.75 65.20 55404.32 88888.00 2007-06-22 22:16:58.500 173 12327.75 65.15 55404.30 88888.00 2007-06-22 22:16:58.625 173 12327.75 65.15 55404.28 88888.00 2007-06-22 22:16:58.750 173 12327.77 65.22 55404.30 88888.00 2007-06-22 22:16:58.875 173 12327.75 65.22 55404.28 88888.00 2007-06-22 22:16:59.000 173 12327.75 65.25 55404.28 88888.00 2007-06-22 22:16:59.125 173 12327.77 65.28 55404.30 88888.00 2007-06-22 22:16:59.250 173 12327.75 65.22 55404.25 88888.00 2007-06-22 22:16:59.375 173 12327.73 65.22 55404.25 88888.00 2007-06-22 22:16:59.500 173 12327.75 65.33 55404.32 88888.00 2007-06-22 22:16:59.625 173 12327.80 65.35 55404.30 88888.00 2007-06-22 22:16:59.750 173 12327.85 65.35 55404.25 88888.00 2007-06-22 22:16:59.875 173 12327.88 65.40 55404.25 88888.00 2007-06-22 22:17:00.000 173 12327.90 65.38 55404.25 88888.00 2007-06-22 22:17:00.125 173 12327.95 65.38 55404.28 88888.00 2007-06-22 22:17:00.250 173 12328.05 65.38 55404.28 88888.00 2007-06-22 22:17:00.375 173 12328.10 65.40 55404.28 88888.00 2007-06-22 22:17:00.500 173 12328.05 65.40 55404.25 88888.00 2007-06-22 22:17:00.625 173 12328.05 65.45 55404.25 88888.00 2007-06-22 22:17:00.750 173 12328.05 65.47 55404.25 88888.00 2007-06-22 22:17:00.875 173 12328.08 65.47 55404.25 88888.00 2007-06-22 22:17:01.000 173 12328.10 65.50 55404.22 88888.00 2007-06-22 22:17:01.125 173 12328.08 65.53 55404.22 88888.00 2007-06-22 22:17:01.250 173 12328.02 65.53 55404.22 88888.00 2007-06-22 22:17:01.375 173 12328.02 65.50 55404.18 88888.00 2007-06-22 22:17:01.500 173 12328.05 65.47 55404.18 88888.00 2007-06-22 22:17:01.625 173 12328.10 65.53 55404.15 88888.00 2007-06-22 22:17:01.750 173 12328.20 65.58 55404.12 88888.00 2007-06-22 22:17:01.875 173 12328.20 65.58 55404.15 88888.00 2007-06-22 22:17:02.000 173 12328.27 65.58 55404.10 88888.00 2007-06-22 22:17:02.125 173 12328.35 65.62 55404.12 88888.00 2007-06-22 22:17:02.250 173 12328.45 65.67 55404.12 88888.00 2007-06-22 22:17:02.375 173 12328.42 65.67 55404.10 88888.00 2007-06-22 22:17:02.500 173 12328.38 65.60 55404.10 88888.00 2007-06-22 22:17:02.625 173 12328.38 65.62 55404.12 88888.00 2007-06-22 22:17:02.750 173 12328.35 65.67 55404.15 88888.00 2007-06-22 22:17:02.875 173 12328.45 65.67 55404.10 88888.00 2007-06-22 22:17:03.000 173 12328.48 65.67 55404.10 88888.00 2007-06-22 22:17:03.125 173 12328.50 65.70 55404.07 88888.00 2007-06-22 22:17:03.250 173 12328.42 65.70 55404.05 88888.00 2007-06-22 22:17:03.375 173 12328.52 65.75 55404.07 88888.00 2007-06-22 22:17:03.500 173 12328.60 65.78 55404.12 88888.00 2007-06-22 22:17:03.625 173 12328.60 65.80 55404.12 88888.00 2007-06-22 22:17:03.750 173 12328.65 65.88 55404.12 88888.00 2007-06-22 22:17:03.875 173 12328.60 65.83 55404.07 88888.00 2007-06-22 22:17:04.000 173 12328.52 65.85 55404.05 88888.00 2007-06-22 22:17:04.125 173 12328.58 65.88 55404.03 88888.00 2007-06-22 22:17:04.250 173 12328.65 65.88 55404.07 88888.00 2007-06-22 22:17:04.375 173 12328.80 65.97 55404.05 88888.00 2007-06-22 22:17:04.500 173 12328.85 66.03 55404.05 88888.00 2007-06-22 22:17:04.625 173 12328.88 66.08 55404.05 88888.00 2007-06-22 22:17:04.750 173 12328.92 66.03 55404.03 88888.00 2007-06-22 22:17:04.875 173 12328.90 66.00 55404.00 88888.00 2007-06-22 22:17:05.000 173 12328.85 66.03 55403.95 88888.00 2007-06-22 22:17:05.125 173 12328.88 66.05 55403.97 88888.00 2007-06-22 22:17:05.250 173 12328.85 66.12 55404.00 88888.00 2007-06-22 22:17:05.375 173 12328.83 66.15 55404.00 88888.00 2007-06-22 22:17:05.500 173 12328.77 66.20 55403.95 88888.00 2007-06-22 22:17:05.625 173 12328.77 66.25 55403.95 88888.00 2007-06-22 22:17:05.750 173 12328.85 66.25 55403.97 88888.00 2007-06-22 22:17:05.875 173 12328.88 66.25 55403.95 88888.00 2007-06-22 22:17:06.000 173 12328.83 66.28 55403.95 88888.00 2007-06-22 22:17:06.125 173 12328.92 66.30 55403.95 88888.00 2007-06-22 22:17:06.250 173 12329.02 66.35 55403.95 88888.00 2007-06-22 22:17:06.375 173 12328.98 66.35 55403.93 88888.00 2007-06-22 22:17:06.500 173 12328.92 66.40 55403.90 88888.00 2007-06-22 22:17:06.625 173 12328.90 66.42 55403.93 88888.00 2007-06-22 22:17:06.750 173 12328.95 66.45 55403.90 88888.00 2007-06-22 22:17:06.875 173 12328.98 66.47 55403.95 88888.00 2007-06-22 22:17:07.000 173 12328.98 66.53 55403.93 88888.00 2007-06-22 22:17:07.125 173 12329.02 66.53 55403.90 88888.00 2007-06-22 22:17:07.250 173 12329.02 66.60 55403.90 88888.00 2007-06-22 22:17:07.375 173 12329.10 66.62 55403.88 88888.00 2007-06-22 22:17:07.500 173 12329.10 66.65 55403.90 88888.00 2007-06-22 22:17:07.625 173 12329.08 66.65 55403.88 88888.00 2007-06-22 22:17:07.750 173 12329.08 66.67 55403.88 88888.00 2007-06-22 22:17:07.875 173 12329.10 66.75 55403.85 88888.00 2007-06-22 22:17:08.000 173 12329.08 66.80 55403.88 88888.00 2007-06-22 22:17:08.125 173 12329.08 66.78 55403.88 88888.00 2007-06-22 22:17:08.250 173 12329.12 66.80 55403.85 88888.00 2007-06-22 22:17:08.375 173 12329.17 66.88 55403.85 88888.00 2007-06-22 22:17:08.500 173 12329.20 67.00 55403.88 88888.00 2007-06-22 22:17:08.625 173 12329.15 66.97 55403.85 88888.00 2007-06-22 22:17:08.750 173 12329.15 66.95 55403.82 88888.00 2007-06-22 22:17:08.875 173 12329.17 67.03 55403.82 88888.00 2007-06-22 22:17:09.000 173 12329.23 67.05 55403.82 88888.00 2007-06-22 22:17:09.125 173 12329.20 67.12 55403.80 88888.00 2007-06-22 22:17:09.250 173 12329.23 67.17 55403.80 88888.00 2007-06-22 22:17:09.375 173 12329.25 67.20 55403.80 88888.00 2007-06-22 22:17:09.500 173 12329.17 67.17 55403.75 88888.00 2007-06-22 22:17:09.625 173 12329.25 67.22 55403.72 88888.00 2007-06-22 22:17:09.750 173 12329.27 67.25 55403.75 88888.00 2007-06-22 22:17:09.875 173 12329.27 67.25 55403.72 88888.00 2007-06-22 22:17:10.000 173 12329.30 67.25 55403.70 88888.00 2007-06-22 22:17:10.125 173 12329.33 67.33 55403.68 88888.00 2007-06-22 22:17:10.250 173 12329.33 67.38 55403.70 88888.00 2007-06-22 22:17:10.375 173 12329.35 67.40 55403.72 88888.00 2007-06-22 22:17:10.500 173 12329.35 67.42 55403.70 88888.00 2007-06-22 22:17:10.625 173 12329.40 67.47 55403.68 88888.00 2007-06-22 22:17:10.750 173 12329.45 67.55 55403.65 88888.00 2007-06-22 22:17:10.875 173 12329.50 67.55 55403.68 88888.00 2007-06-22 22:17:11.000 173 12329.48 67.50 55403.62 88888.00 2007-06-22 22:17:11.125 173 12329.50 67.55 55403.68 88888.00 2007-06-22 22:17:11.250 173 12329.58 67.70 55403.70 88888.00 2007-06-22 22:17:11.375 173 12329.62 67.75 55403.65 88888.00 2007-06-22 22:17:11.500 173 12329.62 67.75 55403.62 88888.00 2007-06-22 22:17:11.625 173 12329.58 67.78 55403.60 88888.00 2007-06-22 22:17:11.750 173 12329.62 67.83 55403.60 88888.00 2007-06-22 22:17:11.875 173 12329.65 67.85 55403.62 88888.00 2007-06-22 22:17:12.000 173 12329.62 67.88 55403.60 88888.00 2007-06-22 22:17:12.125 173 12329.67 67.92 55403.60 88888.00 2007-06-22 22:17:12.250 173 12329.65 67.92 55403.60 88888.00 2007-06-22 22:17:12.375 173 12329.67 67.95 55403.60 88888.00 2007-06-22 22:17:12.500 173 12329.75 68.03 55403.60 88888.00 2007-06-22 22:17:12.625 173 12329.83 68.03 55403.60 88888.00 2007-06-22 22:17:12.750 173 12329.83 68.05 55403.57 88888.00 2007-06-22 22:17:12.875 173 12329.80 68.05 55403.55 88888.00 2007-06-22 22:17:13.000 173 12329.77 68.08 55403.53 88888.00 2007-06-22 22:17:13.125 173 12329.85 68.15 55403.53 88888.00 2007-06-22 22:17:13.250 173 12329.95 68.22 55403.53 88888.00 2007-06-22 22:17:13.375 173 12329.95 68.25 55403.50 88888.00 2007-06-22 22:17:13.500 173 12330.00 68.25 55403.47 88888.00 2007-06-22 22:17:13.625 173 12330.02 68.28 55403.47 88888.00 2007-06-22 22:17:13.750 173 12330.08 68.30 55403.47 88888.00 2007-06-22 22:17:13.875 173 12330.12 68.33 55403.53 88888.00 2007-06-22 22:17:14.000 173 12330.10 68.35 55403.47 88888.00 2007-06-22 22:17:14.125 173 12330.12 68.38 55403.45 88888.00 2007-06-22 22:17:14.250 173 12330.12 68.45 55403.47 88888.00 2007-06-22 22:17:14.375 173 12330.15 68.42 55403.45 88888.00 2007-06-22 22:17:14.500 173 12330.15 68.45 55403.45 88888.00 2007-06-22 22:17:14.625 173 12330.20 68.50 55403.45 88888.00 2007-06-22 22:17:14.750 173 12330.20 68.53 55403.45 88888.00 2007-06-22 22:17:14.875 173 12330.23 68.50 55403.45 88888.00 2007-06-22 22:17:15.000 173 12330.33 68.50 55403.45 88888.00 2007-06-22 22:17:15.125 173 12330.40 68.55 55403.40 88888.00 2007-06-22 22:17:15.250 173 12330.35 68.53 55403.43 88888.00 2007-06-22 22:17:15.375 173 12330.38 68.55 55403.40 88888.00 2007-06-22 22:17:15.500 173 12330.40 68.58 55403.38 88888.00 2007-06-22 22:17:15.625 173 12330.45 68.58 55403.38 88888.00 2007-06-22 22:17:15.750 173 12330.42 68.60 55403.35 88888.00 2007-06-22 22:17:15.875 173 12330.45 68.65 55403.38 88888.00 2007-06-22 22:17:16.000 173 12330.48 68.60 55403.38 88888.00 2007-06-22 22:17:16.125 173 12330.48 68.65 55403.38 88888.00 2007-06-22 22:17:16.250 173 12330.42 68.65 55403.35 88888.00 2007-06-22 22:17:16.375 173 12330.48 68.67 55403.35 88888.00 2007-06-22 22:17:16.500 173 12330.45 68.67 55403.35 88888.00 2007-06-22 22:17:16.625 173 12330.48 68.67 55403.32 88888.00 2007-06-22 22:17:16.750 173 12330.55 68.75 55403.32 88888.00 2007-06-22 22:17:16.875 173 12330.65 68.72 55403.28 88888.00 2007-06-22 22:17:17.000 173 12330.65 68.67 55403.28 88888.00 2007-06-22 22:17:17.125 173 12330.62 68.72 55403.30 88888.00 2007-06-22 22:17:17.250 173 12330.62 68.72 55403.30 88888.00 2007-06-22 22:17:17.375 173 12330.73 68.72 55403.28 88888.00 2007-06-22 22:17:17.500 173 12330.80 68.78 55403.28 88888.00 2007-06-22 22:17:17.625 173 12330.83 68.75 55403.28 88888.00 2007-06-22 22:17:17.750 173 12330.85 68.75 55403.25 88888.00 2007-06-22 22:17:17.875 173 12330.88 68.67 55403.25 88888.00 2007-06-22 22:17:18.000 173 12330.88 68.67 55403.25 88888.00 2007-06-22 22:17:18.125 173 12330.90 68.70 55403.30 88888.00 2007-06-22 22:17:18.250 173 12330.88 68.72 55403.30 88888.00 2007-06-22 22:17:18.375 173 12330.92 68.78 55403.30 88888.00 2007-06-22 22:17:18.500 173 12330.92 68.75 55403.25 88888.00 2007-06-22 22:17:18.625 173 12330.95 68.72 55403.25 88888.00 2007-06-22 22:17:18.750 173 12330.95 68.72 55403.30 88888.00 2007-06-22 22:17:18.875 173 12330.95 68.67 55403.32 88888.00 2007-06-22 22:17:19.000 173 12330.98 68.67 55403.30 88888.00 2007-06-22 22:17:19.125 173 12330.98 68.72 55403.28 88888.00 2007-06-22 22:17:19.250 173 12330.98 68.70 55403.28 88888.00 2007-06-22 22:17:19.375 173 12331.10 68.72 55403.28 88888.00 2007-06-22 22:17:19.500 173 12331.12 68.72 55403.30 88888.00 2007-06-22 22:17:19.625 173 12331.08 68.78 55403.28 88888.00 2007-06-22 22:17:19.750 173 12331.05 68.70 55403.22 88888.00 2007-06-22 22:17:19.875 173 12331.08 68.70 55403.25 88888.00 2007-06-22 22:17:20.000 173 12331.08 68.75 55403.28 88888.00 2007-06-22 22:17:20.125 173 12331.05 68.75 55403.32 88888.00 2007-06-22 22:17:20.250 173 12331.12 68.72 55403.30 88888.00 2007-06-22 22:17:20.375 173 12331.05 68.65 55403.25 88888.00 2007-06-22 22:17:20.500 173 12331.08 68.65 55403.25 88888.00 2007-06-22 22:17:20.625 173 12331.10 68.65 55403.28 88888.00 2007-06-22 22:17:20.750 173 12331.15 68.70 55403.28 88888.00 2007-06-22 22:17:20.875 173 12331.20 68.67 55403.28 88888.00 2007-06-22 22:17:21.000 173 12331.20 68.62 55403.22 88888.00 2007-06-22 22:17:21.125 173 12331.15 68.60 55403.25 88888.00 2007-06-22 22:17:21.250 173 12331.10 68.65 55403.25 88888.00 2007-06-22 22:17:21.375 173 12331.15 68.70 55403.25 88888.00 2007-06-22 22:17:21.500 173 12331.15 68.65 55403.25 88888.00 2007-06-22 22:17:21.625 173 12331.12 68.60 55403.22 88888.00 2007-06-22 22:17:21.750 173 12331.12 68.55 55403.28 88888.00 2007-06-22 22:17:21.875 173 12331.12 68.55 55403.28 88888.00 2007-06-22 22:17:22.000 173 12331.12 68.53 55403.28 88888.00 2007-06-22 22:17:22.125 173 12331.20 68.55 55403.25 88888.00 2007-06-22 22:17:22.250 173 12331.12 68.53 55403.28 88888.00 2007-06-22 22:17:22.375 173 12331.05 68.50 55403.28 88888.00 2007-06-22 22:17:22.500 173 12331.12 68.45 55403.25 88888.00 2007-06-22 22:17:22.625 173 12331.17 68.47 55403.25 88888.00 2007-06-22 22:17:22.750 173 12331.15 68.47 55403.28 88888.00 2007-06-22 22:17:22.875 173 12331.12 68.45 55403.30 88888.00 2007-06-22 22:17:23.000 173 12331.20 68.47 55403.32 88888.00 2007-06-22 22:17:23.125 173 12331.15 68.45 55403.32 88888.00 2007-06-22 22:17:23.250 173 12331.10 68.42 55403.32 88888.00 2007-06-22 22:17:23.375 173 12331.10 68.40 55403.30 88888.00 2007-06-22 22:17:23.500 173 12331.00 68.38 55403.28 88888.00 2007-06-22 22:17:23.625 173 12330.92 68.40 55403.32 88888.00 2007-06-22 22:17:23.750 173 12331.02 68.42 55403.35 88888.00 2007-06-22 22:17:23.875 173 12331.15 68.45 55403.35 88888.00 2007-06-22 22:17:24.000 173 12331.10 68.42 55403.32 88888.00 2007-06-22 22:17:24.125 173 12331.10 68.38 55403.35 88888.00 2007-06-22 22:17:24.250 173 12331.08 68.35 55403.35 88888.00 2007-06-22 22:17:24.375 173 12331.10 68.35 55403.35 88888.00 2007-06-22 22:17:24.500 173 12331.02 68.30 55403.30 88888.00 2007-06-22 22:17:24.625 173 12330.92 68.33 55403.30 88888.00 2007-06-22 22:17:24.750 173 12331.02 68.40 55403.35 88888.00 2007-06-22 22:17:24.875 173 12331.08 68.42 55403.38 88888.00 2007-06-22 22:17:25.000 173 12331.05 68.35 55403.40 88888.00 2007-06-22 22:17:25.125 173 12330.98 68.28 55403.38 88888.00 2007-06-22 22:17:25.250 173 12331.02 68.20 55403.35 88888.00 2007-06-22 22:17:25.375 173 12331.10 68.22 55403.35 88888.00 2007-06-22 22:17:25.500 173 12331.08 68.30 55403.38 88888.00 2007-06-22 22:17:25.625 173 12331.02 68.35 55403.40 88888.00 2007-06-22 22:17:25.750 173 12331.02 68.33 55403.40 88888.00 2007-06-22 22:17:25.875 173 12331.00 68.35 55403.43 88888.00 2007-06-22 22:17:26.000 173 12330.98 68.35 55403.40 88888.00 2007-06-22 22:17:26.125 173 12330.90 68.33 55403.45 88888.00 2007-06-22 22:17:26.250 173 12330.80 68.28 55403.45 88888.00 2007-06-22 22:17:26.375 173 12330.80 68.25 55403.45 88888.00 2007-06-22 22:17:26.500 173 12330.83 68.28 55403.40 88888.00 2007-06-22 22:17:26.625 173 12330.83 68.30 55403.45 88888.00 2007-06-22 22:17:26.750 173 12330.90 68.35 55403.47 88888.00 2007-06-22 22:17:26.875 173 12330.90 68.30 55403.53 88888.00 2007-06-22 22:17:27.000 173 12330.80 68.25 55403.50 88888.00 2007-06-22 22:17:27.125 173 12330.65 68.22 55403.47 88888.00 2007-06-22 22:17:27.250 173 12330.65 68.17 55403.50 88888.00 2007-06-22 22:17:27.375 173 12330.67 68.22 55403.53 88888.00 2007-06-22 22:17:27.500 173 12330.70 68.15 55403.50 88888.00 2007-06-22 22:17:27.625 173 12330.67 68.12 55403.53 88888.00 2007-06-22 22:17:27.750 173 12330.70 68.15 55403.55 88888.00 2007-06-22 22:17:27.875 173 12330.67 68.15 55403.55 88888.00 2007-06-22 22:17:28.000 173 12330.62 68.20 55403.55 88888.00 2007-06-22 22:17:28.125 173 12330.60 68.15 55403.53 88888.00 2007-06-22 22:17:28.250 173 12330.62 68.15 55403.60 88888.00 2007-06-22 22:17:28.375 173 12330.65 68.12 55403.60 88888.00 2007-06-22 22:17:28.500 173 12330.60 68.08 55403.57 88888.00 2007-06-22 22:17:28.625 173 12330.52 68.05 55403.57 88888.00 2007-06-22 22:17:28.750 173 12330.52 68.08 55403.57 88888.00 2007-06-22 22:17:28.875 173 12330.50 68.08 55403.57 88888.00 2007-06-22 22:17:29.000 173 12330.45 68.03 55403.60 88888.00 2007-06-22 22:17:29.125 173 12330.48 68.05 55403.65 88888.00 2007-06-22 22:17:29.250 173 12330.48 68.00 55403.65 88888.00 2007-06-22 22:17:29.375 173 12330.42 68.00 55403.65 88888.00 2007-06-22 22:17:29.500 173 12330.42 68.03 55403.62 88888.00 2007-06-22 22:17:29.625 173 12330.45 68.00 55403.68 88888.00 2007-06-22 22:17:29.750 173 12330.40 67.97 55403.68 88888.00 2007-06-22 22:17:29.875 173 12330.42 68.00 55403.68 88888.00 2007-06-22 22:17:30.000 173 12330.50 68.03 55403.72 88888.00 2007-06-22 22:17:30.125 173 12330.55 68.03 55403.75 88888.00 2007-06-22 22:17:30.250 173 12330.48 68.03 55403.72 88888.00 2007-06-22 22:17:30.375 173 12330.40 67.97 55403.70 88888.00 2007-06-22 22:17:30.500 173 12330.30 67.90 55403.68 88888.00 2007-06-22 22:17:30.625 173 12330.38 67.92 55403.70 88888.00 2007-06-22 22:17:30.750 173 12330.48 67.95 55403.72 88888.00 2007-06-22 22:17:30.875 173 12330.50 67.92 55403.75 88888.00 2007-06-22 22:17:31.000 173 12330.45 67.95 55403.78 88888.00 2007-06-22 22:17:31.125 173 12330.38 67.90 55403.78 88888.00 2007-06-22 22:17:31.250 173 12330.30 67.85 55403.75 88888.00 2007-06-22 22:17:31.375 173 12330.35 67.88 55403.75 88888.00 2007-06-22 22:17:31.500 173 12330.38 67.85 55403.80 88888.00 2007-06-22 22:17:31.625 173 12330.40 67.88 55403.80 88888.00 2007-06-22 22:17:31.750 173 12330.30 67.88 55403.80 88888.00 2007-06-22 22:17:31.875 173 12330.30 67.83 55403.78 88888.00 2007-06-22 22:17:32.000 173 12330.35 67.83 55403.80 88888.00 2007-06-22 22:17:32.125 173 12330.38 67.83 55403.80 88888.00 2007-06-22 22:17:32.250 173 12330.38 67.78 55403.80 88888.00 2007-06-22 22:17:32.375 173 12330.45 67.83 55403.85 88888.00 2007-06-22 22:17:32.500 173 12330.45 67.80 55403.82 88888.00 2007-06-22 22:17:32.625 173 12330.35 67.78 55403.82 88888.00 2007-06-22 22:17:32.750 173 12330.25 67.75 55403.82 88888.00 2007-06-22 22:17:32.875 173 12330.35 67.78 55403.85 88888.00 2007-06-22 22:17:33.000 173 12330.42 67.88 55403.82 88888.00 2007-06-22 22:17:33.125 173 12330.40 67.83 55403.85 88888.00 2007-06-22 22:17:33.250 173 12330.30 67.72 55403.82 88888.00 2007-06-22 22:17:33.375 173 12330.35 67.70 55403.82 88888.00 2007-06-22 22:17:33.500 173 12330.38 67.75 55403.88 88888.00 2007-06-22 22:17:33.625 173 12330.38 67.78 55403.90 88888.00 2007-06-22 22:17:33.750 173 12330.33 67.72 55403.85 88888.00 2007-06-22 22:17:33.875 173 12330.35 67.72 55403.82 88888.00 2007-06-22 22:17:34.000 173 12330.40 67.75 55403.88 88888.00 2007-06-22 22:17:34.125 173 12330.42 67.75 55403.88 88888.00 2007-06-22 22:17:34.250 173 12330.35 67.70 55403.85 88888.00 2007-06-22 22:17:34.375 173 12330.40 67.72 55403.88 88888.00 2007-06-22 22:17:34.500 173 12330.45 67.75 55403.88 88888.00 2007-06-22 22:17:34.625 173 12330.40 67.70 55403.85 88888.00 2007-06-22 22:17:34.750 173 12330.38 67.67 55403.85 88888.00 2007-06-22 22:17:34.875 173 12330.38 67.70 55403.88 88888.00 2007-06-22 22:17:35.000 173 12330.45 67.70 55403.85 88888.00 2007-06-22 22:17:35.125 173 12330.45 67.70 55403.88 88888.00 2007-06-22 22:17:35.250 173 12330.48 67.70 55403.90 88888.00 2007-06-22 22:17:35.375 173 12330.52 67.67 55403.88 88888.00 2007-06-22 22:17:35.500 173 12330.52 67.72 55403.88 88888.00 2007-06-22 22:17:35.625 173 12330.50 67.70 55403.88 88888.00 2007-06-22 22:17:35.750 173 12330.48 67.67 55403.85 88888.00 2007-06-22 22:17:35.875 173 12330.45 67.65 55403.85 88888.00 2007-06-22 22:17:36.000 173 12330.58 67.67 55403.85 88888.00 2007-06-22 22:17:36.125 173 12330.67 67.72 55403.88 88888.00 2007-06-22 22:17:36.250 173 12330.65 67.72 55403.82 88888.00 2007-06-22 22:17:36.375 173 12330.65 67.72 55403.85 88888.00 2007-06-22 22:17:36.500 173 12330.67 67.70 55403.85 88888.00 2007-06-22 22:17:36.625 173 12330.70 67.65 55403.88 88888.00 2007-06-22 22:17:36.750 173 12330.75 67.65 55403.85 88888.00 2007-06-22 22:17:36.875 173 12330.70 67.65 55403.88 88888.00 2007-06-22 22:17:37.000 173 12330.70 67.70 55403.88 88888.00 2007-06-22 22:17:37.125 173 12330.75 67.67 55403.88 88888.00 2007-06-22 22:17:37.250 173 12330.73 67.67 55403.90 88888.00 2007-06-22 22:17:37.375 173 12330.75 67.67 55403.90 88888.00 2007-06-22 22:17:37.500 173 12330.75 67.67 55403.90 88888.00 2007-06-22 22:17:37.625 173 12330.77 67.72 55403.90 88888.00 2007-06-22 22:17:37.750 173 12330.77 67.72 55403.93 88888.00 2007-06-22 22:17:37.875 173 12330.75 67.65 55403.90 88888.00 2007-06-22 22:17:38.000 173 12330.73 67.65 55403.88 88888.00 2007-06-22 22:17:38.125 173 12330.80 67.70 55403.90 88888.00 2007-06-22 22:17:38.250 173 12330.90 67.72 55403.88 88888.00 2007-06-22 22:17:38.375 173 12331.00 67.72 55403.90 88888.00 2007-06-22 22:17:38.500 173 12331.00 67.70 55403.90 88888.00 2007-06-22 22:17:38.625 173 12330.92 67.67 55403.85 88888.00 2007-06-22 22:17:38.750 173 12330.88 67.67 55403.88 88888.00 2007-06-22 22:17:38.875 173 12330.92 67.75 55403.90 88888.00 2007-06-22 22:17:39.000 173 12331.08 67.80 55403.93 88888.00 2007-06-22 22:17:39.125 173 12331.12 67.78 55403.93 88888.00 2007-06-22 22:17:39.250 173 12331.10 67.70 55403.90 88888.00 2007-06-22 22:17:39.375 173 12331.12 67.72 55403.88 88888.00 2007-06-22 22:17:39.500 173 12331.15 67.75 55403.90 88888.00 2007-06-22 22:17:39.625 173 12331.12 67.75 55403.90 88888.00 2007-06-22 22:17:39.750 173 12331.12 67.67 55403.88 88888.00 2007-06-22 22:17:39.875 173 12331.20 67.70 55403.88 88888.00 2007-06-22 22:17:40.000 173 12331.27 67.80 55403.93 88888.00 2007-06-22 22:17:40.125 173 12331.30 67.83 55403.95 88888.00 2007-06-22 22:17:40.250 173 12331.30 67.78 55403.95 88888.00 2007-06-22 22:17:40.375 173 12331.25 67.78 55403.95 88888.00 2007-06-22 22:17:40.500 173 12331.20 67.75 55403.95 88888.00 2007-06-22 22:17:40.625 173 12331.20 67.83 55403.97 88888.00 2007-06-22 22:17:40.750 173 12331.20 67.85 55403.93 88888.00 2007-06-22 22:17:40.875 173 12331.23 67.83 55403.95 88888.00 2007-06-22 22:17:41.000 173 12331.33 67.90 55403.95 88888.00 2007-06-22 22:17:41.125 173 12331.33 67.90 55403.97 88888.00 2007-06-22 22:17:41.250 173 12331.25 67.80 55403.93 88888.00 2007-06-22 22:17:41.375 173 12331.20 67.80 55403.90 88888.00 2007-06-22 22:17:41.500 173 12331.20 67.80 55403.93 88888.00 2007-06-22 22:17:41.625 173 12331.25 67.85 55403.93 88888.00 2007-06-22 22:17:41.750 173 12331.27 67.92 55403.97 88888.00 2007-06-22 22:17:41.875 173 12331.25 67.95 55403.95 88888.00 2007-06-22 22:17:42.000 173 12331.23 67.92 55403.93 88888.00 2007-06-22 22:17:42.125 173 12331.25 67.90 55403.95 88888.00 2007-06-22 22:17:42.250 173 12331.17 67.92 55403.95 88888.00 2007-06-22 22:17:42.375 173 12331.17 67.97 55403.95 88888.00 2007-06-22 22:17:42.500 173 12331.27 67.97 55403.97 88888.00 2007-06-22 22:17:42.625 173 12331.33 67.97 55403.95 88888.00 2007-06-22 22:17:42.750 173 12331.25 68.00 55403.93 88888.00 2007-06-22 22:17:42.875 173 12331.25 68.05 55403.95 88888.00 2007-06-22 22:17:43.000 173 12331.17 68.03 55403.93 88888.00 2007-06-22 22:17:43.125 173 12331.10 68.05 55403.93 88888.00 2007-06-22 22:17:43.250 173 12331.08 68.08 55403.97 88888.00 2007-06-22 22:17:43.375 173 12331.23 68.10 55403.97 88888.00 2007-06-22 22:17:43.500 173 12331.25 68.08 55404.00 88888.00 2007-06-22 22:17:43.625 173 12331.17 68.03 55403.97 88888.00 2007-06-22 22:17:43.750 173 12331.17 68.08 55403.97 88888.00 2007-06-22 22:17:43.875 173 12331.10 68.15 55403.95 88888.00 2007-06-22 22:17:44.000 173 12331.08 68.15 55403.97 88888.00 2007-06-22 22:17:44.125 173 12331.10 68.15 55404.00 88888.00 2007-06-22 22:17:44.250 173 12331.12 68.17 55404.00 88888.00 2007-06-22 22:17:44.375 173 12331.12 68.20 55403.97 88888.00 2007-06-22 22:17:44.500 173 12331.12 68.25 55404.00 88888.00 2007-06-22 22:17:44.625 173 12331.08 68.25 55403.97 88888.00 2007-06-22 22:17:44.750 173 12331.05 68.20 55403.97 88888.00 2007-06-22 22:17:44.875 173 12331.05 68.25 55404.00 88888.00 2007-06-22 22:17:45.000 173 12331.05 68.33 55404.03 88888.00 2007-06-22 22:17:45.125 173 12331.05 68.35 55404.03 88888.00 2007-06-22 22:17:45.250 173 12330.98 68.28 55404.00 88888.00 2007-06-22 22:17:45.375 173 12331.08 68.33 55404.03 88888.00 2007-06-22 22:17:45.500 173 12331.12 68.42 55404.05 88888.00 2007-06-22 22:17:45.625 173 12331.15 68.47 55404.07 88888.00 2007-06-22 22:17:45.750 173 12331.10 68.45 55404.05 88888.00 2007-06-22 22:17:45.875 173 12331.08 68.42 55404.05 88888.00 2007-06-22 22:17:46.000 173 12331.05 68.45 55404.05 88888.00 2007-06-22 22:17:46.125 173 12331.02 68.47 55404.05 88888.00 2007-06-22 22:17:46.250 173 12330.95 68.47 55404.07 88888.00 2007-06-22 22:17:46.375 173 12330.90 68.53 55404.07 88888.00 2007-06-22 22:17:46.500 173 12330.92 68.55 55404.07 88888.00 2007-06-22 22:17:46.625 173 12330.92 68.55 55404.07 88888.00 2007-06-22 22:17:46.750 173 12330.98 68.67 55404.10 88888.00 2007-06-22 22:17:46.875 173 12330.98 68.70 55404.10 88888.00 2007-06-22 22:17:47.000 173 12330.95 68.65 55404.10 88888.00 2007-06-22 22:17:47.125 173 12330.98 68.65 55404.10 88888.00 2007-06-22 22:17:47.250 173 12330.92 68.65 55404.05 88888.00 2007-06-22 22:17:47.375 173 12330.90 68.67 55404.10 88888.00 2007-06-22 22:17:47.500 173 12330.92 68.70 55404.07 88888.00 2007-06-22 22:17:47.625 173 12330.92 68.65 55404.07 88888.00 2007-06-22 22:17:47.750 173 12330.88 68.65 55404.05 88888.00 2007-06-22 22:17:47.875 173 12330.83 68.70 55404.07 88888.00 2007-06-22 22:17:48.000 173 12330.85 68.70 55404.10 88888.00 2007-06-22 22:17:48.125 173 12330.88 68.70 55404.07 88888.00 2007-06-22 22:17:48.250 173 12330.85 68.75 55404.10 88888.00 2007-06-22 22:17:48.375 173 12330.85 68.78 55404.10 88888.00 2007-06-22 22:17:48.500 173 12330.83 68.80 55404.12 88888.00 2007-06-22 22:17:48.625 173 12330.83 68.78 55404.10 88888.00 2007-06-22 22:17:48.750 173 12330.83 68.75 55404.07 88888.00 2007-06-22 22:17:48.875 173 12330.80 68.80 55404.10 88888.00 2007-06-22 22:17:49.000 173 12330.80 68.83 55404.12 88888.00 2007-06-22 22:17:49.125 173 12330.77 68.83 55404.15 88888.00 2007-06-22 22:17:49.250 173 12330.80 68.83 55404.12 88888.00 2007-06-22 22:17:49.375 173 12330.85 68.85 55404.15 88888.00 2007-06-22 22:17:49.500 173 12330.77 68.85 55404.12 88888.00 2007-06-22 22:17:49.625 173 12330.73 68.88 55404.18 88888.00 2007-06-22 22:17:49.750 173 12330.67 68.85 55404.12 88888.00 2007-06-22 22:17:49.875 173 12330.65 68.92 55404.12 88888.00 2007-06-22 22:17:50.000 173 12330.65 68.92 55404.10 88888.00 2007-06-22 22:17:50.125 173 12330.65 68.95 55404.15 88888.00 2007-06-22 22:17:50.250 173 12330.65 68.95 55404.15 88888.00 2007-06-22 22:17:50.375 173 12330.65 68.95 55404.12 88888.00 2007-06-22 22:17:50.500 173 12330.65 68.97 55404.15 88888.00 2007-06-22 22:17:50.625 173 12330.67 69.00 55404.15 88888.00 2007-06-22 22:17:50.750 173 12330.62 69.05 55404.18 88888.00 2007-06-22 22:17:50.875 173 12330.70 69.00 55404.12 88888.00 2007-06-22 22:17:51.000 173 12330.70 68.95 55404.10 88888.00 2007-06-22 22:17:51.125 173 12330.62 68.92 55404.10 88888.00 2007-06-22 22:17:51.250 173 12330.52 68.95 55404.10 88888.00 2007-06-22 22:17:51.375 173 12330.50 68.95 55404.10 88888.00 2007-06-22 22:17:51.500 173 12330.60 68.95 55404.12 88888.00 2007-06-22 22:17:51.625 173 12330.67 68.92 55404.10 88888.00 2007-06-22 22:17:51.750 173 12330.75 68.97 55404.10 88888.00 2007-06-22 22:17:51.875 173 12330.75 69.03 55404.12 88888.00 2007-06-22 22:17:52.000 173 12330.77 69.08 55404.10 88888.00 2007-06-22 22:17:52.125 173 12330.83 69.10 55404.12 88888.00 2007-06-22 22:17:52.250 173 12330.80 69.00 55404.15 88888.00 2007-06-22 22:17:52.375 173 12330.77 69.03 55404.18 88888.00 2007-06-22 22:17:52.500 173 12330.70 69.03 55404.12 88888.00 2007-06-22 22:17:52.625 173 12330.67 69.03 55404.12 88888.00 2007-06-22 22:17:52.750 173 12330.62 69.03 55404.15 88888.00 2007-06-22 22:17:52.875 173 12330.67 69.03 55404.15 88888.00 2007-06-22 22:17:53.000 173 12330.73 68.97 55404.12 88888.00 2007-06-22 22:17:53.125 173 12330.70 69.00 55404.12 88888.00 2007-06-22 22:17:53.250 173 12330.73 69.08 55404.15 88888.00 2007-06-22 22:17:53.375 173 12330.70 69.03 55404.10 88888.00 2007-06-22 22:17:53.500 173 12330.65 68.92 55404.15 88888.00 2007-06-22 22:17:53.625 173 12330.67 68.95 55404.10 88888.00 2007-06-22 22:17:53.750 173 12330.67 68.92 55404.12 88888.00 2007-06-22 22:17:53.875 173 12330.75 68.95 55404.12 88888.00 2007-06-22 22:17:54.000 173 12330.77 68.95 55404.12 88888.00 2007-06-22 22:17:54.125 173 12330.77 68.97 55404.15 88888.00 2007-06-22 22:17:54.250 173 12330.77 68.95 55404.15 88888.00 2007-06-22 22:17:54.375 173 12330.77 68.92 55404.15 88888.00 2007-06-22 22:17:54.500 173 12330.80 68.95 55404.15 88888.00 2007-06-22 22:17:54.625 173 12330.92 68.95 55404.18 88888.00 2007-06-22 22:17:54.750 173 12330.90 68.95 55404.18 88888.00 2007-06-22 22:17:54.875 173 12330.83 68.95 55404.18 88888.00 2007-06-22 22:17:55.000 173 12330.85 68.92 55404.18 88888.00 2007-06-22 22:17:55.125 173 12330.95 68.95 55404.20 88888.00 2007-06-22 22:17:55.250 173 12330.95 68.95 55404.20 88888.00 2007-06-22 22:17:55.375 173 12330.92 69.00 55404.18 88888.00 2007-06-22 22:17:55.500 173 12330.95 69.00 55404.15 88888.00 2007-06-22 22:17:55.625 173 12331.08 68.92 55404.12 88888.00 2007-06-22 22:17:55.750 173 12331.15 68.85 55404.15 88888.00 2007-06-22 22:17:55.875 173 12331.15 68.88 55404.15 88888.00 2007-06-22 22:17:56.000 173 12331.10 68.88 55404.12 88888.00 2007-06-22 22:17:56.125 173 12331.15 68.95 55404.18 88888.00 2007-06-22 22:17:56.250 173 12331.08 68.92 55404.12 88888.00 2007-06-22 22:17:56.375 173 12331.05 68.83 55404.10 88888.00 2007-06-22 22:17:56.500 173 12331.08 68.80 55404.12 88888.00 2007-06-22 22:17:56.625 173 12331.17 68.83 55404.10 88888.00 2007-06-22 22:17:56.750 173 12331.23 68.83 55404.07 88888.00 2007-06-22 22:17:56.875 173 12331.25 68.80 55404.07 88888.00 2007-06-22 22:17:57.000 173 12331.23 68.75 55404.05 88888.00 2007-06-22 22:17:57.125 173 12331.23 68.83 55404.10 88888.00 2007-06-22 22:17:57.250 173 12331.30 68.83 55404.12 88888.00 2007-06-22 22:17:57.375 173 12331.30 68.83 55404.07 88888.00 2007-06-22 22:17:57.500 173 12331.42 68.78 55404.07 88888.00 2007-06-22 22:17:57.625 173 12331.45 68.72 55404.07 88888.00 2007-06-22 22:17:57.750 173 12331.42 68.70 55404.05 88888.00 2007-06-22 22:17:57.875 173 12331.45 68.72 55404.03 88888.00 2007-06-22 22:17:58.000 173 12331.52 68.72 55404.05 88888.00 2007-06-22 22:17:58.125 173 12331.58 68.75 55404.05 88888.00 2007-06-22 22:17:58.250 173 12331.55 68.72 55404.05 88888.00 2007-06-22 22:17:58.375 173 12331.65 68.75 55404.05 88888.00 2007-06-22 22:17:58.500 173 12331.65 68.72 55404.05 88888.00 2007-06-22 22:17:58.625 173 12331.58 68.65 55404.05 88888.00 2007-06-22 22:17:58.750 173 12331.55 68.60 55404.05 88888.00 2007-06-22 22:17:58.875 173 12331.55 68.60 55404.03 88888.00 2007-06-22 22:17:59.000 173 12331.58 68.62 55404.03 88888.00 2007-06-22 22:17:59.125 173 12331.65 68.65 55404.03 88888.00 2007-06-22 22:17:59.250 173 12331.60 68.58 55404.03 88888.00 2007-06-22 22:17:59.375 173 12331.70 68.53 55404.00 88888.00 2007-06-22 22:17:59.500 173 12331.83 68.55 55404.00 88888.00 2007-06-22 22:17:59.625 173 12331.83 68.53 55403.97 88888.00 2007-06-22 22:17:59.750 173 12331.83 68.53 55404.00 88888.00 2007-06-22 22:17:59.875 173 12331.88 68.50 55403.97 88888.00 2007-06-22 22:18:00.000 173 12331.80 68.45 55403.93 88888.00 2007-06-22 22:18:00.125 173 12331.85 68.45 55403.93 88888.00 2007-06-22 22:18:00.250 173 12331.92 68.40 55403.93 88888.00 2007-06-22 22:18:00.375 173 12331.95 68.38 55403.95 88888.00 2007-06-22 22:18:00.500 173 12331.98 68.42 55403.97 88888.00 2007-06-22 22:18:00.625 173 12332.02 68.45 55404.00 88888.00 2007-06-22 22:18:00.750 173 12332.00 68.38 55403.93 88888.00 2007-06-22 22:18:00.875 173 12332.00 68.30 55403.93 88888.00 2007-06-22 22:18:01.000 173 12332.00 68.33 55403.95 88888.00 2007-06-22 22:18:01.125 173 12331.98 68.40 55403.95 88888.00 2007-06-22 22:18:01.250 173 12332.00 68.35 55403.93 88888.00 2007-06-22 22:18:01.375 173 12332.05 68.33 55403.93 88888.00 2007-06-22 22:18:01.500 173 12332.10 68.30 55403.93 88888.00 2007-06-22 22:18:01.625 173 12332.15 68.33 55403.93 88888.00 2007-06-22 22:18:01.750 173 12332.25 68.38 55403.93 88888.00 2007-06-22 22:18:01.875 173 12332.30 68.33 55403.93 88888.00 2007-06-22 22:18:02.000 173 12332.30 68.30 55403.93 88888.00 2007-06-22 22:18:02.125 173 12332.35 68.30 55403.90 88888.00 2007-06-22 22:18:02.250 173 12332.27 68.28 55403.90 88888.00 2007-06-22 22:18:02.375 173 12332.30 68.35 55403.93 88888.00 2007-06-22 22:18:02.500 173 12332.35 68.35 55403.97 88888.00 2007-06-22 22:18:02.625 173 12332.35 68.28 55403.95 88888.00 2007-06-22 22:18:02.750 173 12332.40 68.25 55403.93 88888.00 2007-06-22 22:18:02.875 173 12332.45 68.22 55403.93 88888.00 2007-06-22 22:18:03.000 173 12332.48 68.17 55403.88 88888.00 2007-06-22 22:18:03.125 173 12332.55 68.15 55403.88 88888.00 2007-06-22 22:18:03.250 173 12332.58 68.08 55403.90 88888.00 2007-06-22 22:18:03.375 173 12332.65 68.10 55403.90 88888.00 2007-06-22 22:18:03.500 173 12332.58 68.15 55403.88 88888.00 2007-06-22 22:18:03.625 173 12332.60 68.20 55403.85 88888.00 2007-06-22 22:18:03.750 173 12332.60 68.15 55403.82 88888.00 2007-06-22 22:18:03.875 173 12332.67 68.10 55403.85 88888.00 2007-06-22 22:18:04.000 173 12332.67 68.10 55403.85 88888.00 2007-06-22 22:18:04.125 173 12332.67 68.10 55403.88 88888.00 2007-06-22 22:18:04.250 173 12332.67 68.03 55403.82 88888.00 2007-06-22 22:18:04.375 173 12332.75 68.03 55403.85 88888.00 2007-06-22 22:18:04.500 173 12332.77 68.05 55403.88 88888.00 2007-06-22 22:18:04.625 173 12332.85 68.08 55403.90 88888.00 2007-06-22 22:18:04.750 173 12332.85 68.00 55403.85 88888.00 2007-06-22 22:18:04.875 173 12332.83 68.00 55403.85 88888.00 2007-06-22 22:18:05.000 173 12332.83 68.00 55403.82 88888.00 2007-06-22 22:18:05.125 173 12332.83 68.03 55403.82 88888.00 2007-06-22 22:18:05.250 173 12332.90 68.00 55403.82 88888.00 2007-06-22 22:18:05.375 173 12332.98 67.95 55403.82 88888.00 2007-06-22 22:18:05.500 173 12333.00 67.97 55403.80 88888.00 2007-06-22 22:18:05.625 173 12333.00 68.03 55403.80 88888.00 2007-06-22 22:18:05.750 173 12332.95 68.05 55403.82 88888.00 2007-06-22 22:18:05.875 173 12333.00 68.05 55403.80 88888.00 2007-06-22 22:18:06.000 173 12333.08 68.08 55403.82 88888.00 2007-06-22 22:18:06.125 173 12333.08 68.03 55403.80 88888.00 2007-06-22 22:18:06.250 173 12333.00 67.95 55403.80 88888.00 2007-06-22 22:18:06.375 173 12332.98 67.97 55403.78 88888.00 2007-06-22 22:18:06.500 173 12333.08 68.00 55403.78 88888.00 2007-06-22 22:18:06.625 173 12333.08 68.00 55403.75 88888.00 2007-06-22 22:18:06.750 173 12333.08 67.95 55403.75 88888.00 2007-06-22 22:18:06.875 173 12333.12 67.97 55403.72 88888.00 2007-06-22 22:18:07.000 173 12333.23 68.00 55403.75 88888.00 2007-06-22 22:18:07.125 173 12333.23 68.03 55403.75 88888.00 2007-06-22 22:18:07.250 173 12333.12 67.95 55403.75 88888.00 2007-06-22 22:18:07.375 173 12333.25 68.00 55403.75 88888.00 2007-06-22 22:18:07.500 173 12333.27 68.03 55403.75 88888.00 2007-06-22 22:18:07.625 173 12333.27 68.03 55403.72 88888.00 2007-06-22 22:18:07.750 173 12333.27 68.00 55403.75 88888.00 2007-06-22 22:18:07.875 173 12333.33 67.97 55403.75 88888.00 2007-06-22 22:18:08.000 173 12333.27 67.95 55403.72 88888.00 2007-06-22 22:18:08.125 173 12333.23 67.97 55403.70 88888.00 2007-06-22 22:18:08.250 173 12333.30 68.00 55403.68 88888.00 2007-06-22 22:18:08.375 173 12333.33 68.00 55403.68 88888.00 2007-06-22 22:18:08.500 173 12333.35 68.05 55403.72 88888.00 2007-06-22 22:18:08.625 173 12333.42 68.03 55403.72 88888.00 2007-06-22 22:18:08.750 173 12333.45 68.05 55403.70 88888.00 2007-06-22 22:18:08.875 173 12333.52 68.00 55403.70 88888.00 2007-06-22 22:18:09.000 173 12333.50 67.95 55403.68 88888.00 2007-06-22 22:18:09.125 173 12333.48 67.97 55403.68 88888.00 2007-06-22 22:18:09.250 173 12333.50 68.00 55403.70 88888.00 2007-06-22 22:18:09.375 173 12333.50 67.97 55403.70 88888.00 2007-06-22 22:18:09.500 173 12333.58 67.95 55403.68 88888.00 2007-06-22 22:18:09.625 173 12333.60 67.95 55403.68 88888.00 2007-06-22 22:18:09.750 173 12333.60 68.03 55403.72 88888.00 2007-06-22 22:18:09.875 173 12333.62 68.08 55403.75 88888.00 2007-06-22 22:18:10.000 173 12333.65 68.05 55403.70 88888.00 2007-06-22 22:18:10.125 173 12333.62 68.03 55403.65 88888.00 2007-06-22 22:18:10.250 173 12333.60 68.00 55403.62 88888.00 2007-06-22 22:18:10.375 173 12333.67 68.00 55403.68 88888.00 2007-06-22 22:18:10.500 173 12333.73 68.03 55403.68 88888.00 2007-06-22 22:18:10.625 173 12333.75 68.05 55403.68 88888.00 2007-06-22 22:18:10.750 173 12333.75 68.08 55403.68 88888.00 2007-06-22 22:18:10.875 173 12333.77 68.08 55403.65 88888.00 2007-06-22 22:18:11.000 173 12333.83 68.05 55403.62 88888.00 2007-06-22 22:18:11.125 173 12333.83 68.08 55403.65 88888.00 2007-06-22 22:18:11.250 173 12333.83 68.08 55403.65 88888.00 2007-06-22 22:18:11.375 173 12333.85 68.12 55403.65 88888.00 2007-06-22 22:18:11.500 173 12333.85 68.20 55403.68 88888.00 2007-06-22 22:18:11.625 173 12333.85 68.17 55403.65 88888.00 2007-06-22 22:18:11.750 173 12333.83 68.15 55403.65 88888.00 2007-06-22 22:18:11.875 173 12333.88 68.17 55403.60 88888.00 2007-06-22 22:18:12.000 173 12334.00 68.17 55403.62 88888.00 2007-06-22 22:18:12.125 173 12334.10 68.22 55403.68 88888.00 2007-06-22 22:18:12.250 173 12334.05 68.25 55403.62 88888.00 2007-06-22 22:18:12.375 173 12333.98 68.20 55403.60 88888.00 2007-06-22 22:18:12.500 173 12333.85 68.17 55403.57 88888.00 2007-06-22 22:18:12.625 173 12333.85 68.20 55403.60 88888.00 2007-06-22 22:18:12.750 173 12333.88 68.22 55403.60 88888.00 2007-06-22 22:18:12.875 173 12333.90 68.28 55403.60 88888.00 2007-06-22 22:18:13.000 173 12333.90 68.28 55403.57 88888.00 2007-06-22 22:18:13.125 173 12333.92 68.28 55403.57 88888.00 2007-06-22 22:18:13.250 173 12333.98 68.30 55403.60 88888.00 2007-06-22 22:18:13.375 173 12334.05 68.35 55403.62 88888.00 2007-06-22 22:18:13.500 173 12334.02 68.38 55403.57 88888.00 2007-06-22 22:18:13.625 173 12334.05 68.30 55403.60 88888.00 2007-06-22 22:18:13.750 173 12334.08 68.28 55403.55 88888.00 2007-06-22 22:18:13.875 173 12334.02 68.30 55403.53 88888.00 2007-06-22 22:18:14.000 173 12334.05 68.30 55403.55 88888.00 2007-06-22 22:18:14.125 173 12334.12 68.38 55403.57 88888.00 2007-06-22 22:18:14.250 173 12334.15 68.40 55403.60 88888.00 2007-06-22 22:18:14.375 173 12334.25 68.40 55403.57 88888.00 2007-06-22 22:18:14.500 173 12334.17 68.38 55403.55 88888.00 2007-06-22 22:18:14.625 173 12334.15 68.38 55403.57 88888.00 2007-06-22 22:18:14.750 173 12334.15 68.42 55403.60 88888.00 2007-06-22 22:18:14.875 173 12334.20 68.47 55403.57 88888.00 2007-06-22 22:18:15.000 173 12334.25 68.45 55403.57 88888.00 2007-06-22 22:18:15.125 173 12334.27 68.45 55403.57 88888.00 2007-06-22 22:18:15.250 173 12334.23 68.47 55403.57 88888.00 2007-06-22 22:18:15.375 173 12334.17 68.45 55403.55 88888.00 2007-06-22 22:18:15.500 173 12334.15 68.47 55403.57 88888.00 2007-06-22 22:18:15.625 173 12334.20 68.53 55403.57 88888.00 2007-06-22 22:18:15.750 173 12334.25 68.58 55403.60 88888.00 2007-06-22 22:18:15.875 173 12334.27 68.60 55403.60 88888.00 2007-06-22 22:18:16.000 173 12334.27 68.60 55403.57 88888.00 2007-06-22 22:18:16.125 173 12334.27 68.62 55403.60 88888.00 2007-06-22 22:18:16.250 173 12334.20 68.60 55403.60 88888.00 2007-06-22 22:18:16.375 173 12334.17 68.60 55403.60 88888.00 2007-06-22 22:18:16.500 173 12334.20 68.65 55403.62 88888.00 2007-06-22 22:18:16.625 173 12334.15 68.65 55403.60 88888.00 2007-06-22 22:18:16.750 173 12334.17 68.62 55403.60 88888.00 2007-06-22 22:18:16.875 173 12334.23 68.65 55403.65 88888.00 2007-06-22 22:18:17.000 173 12334.17 68.67 55403.62 88888.00 2007-06-22 22:18:17.125 173 12334.12 68.67 55403.65 88888.00 2007-06-22 22:18:17.250 173 12334.12 68.72 55403.65 88888.00 2007-06-22 22:18:17.375 173 12334.12 68.75 55403.62 88888.00 2007-06-22 22:18:17.500 173 12334.10 68.75 55403.62 88888.00 2007-06-22 22:18:17.625 173 12334.10 68.70 55403.62 88888.00 2007-06-22 22:18:17.750 173 12334.05 68.70 55403.60 88888.00 2007-06-22 22:18:17.875 173 12334.00 68.67 55403.62 88888.00 2007-06-22 22:18:18.000 173 12333.92 68.70 55403.62 88888.00 2007-06-22 22:18:18.125 173 12333.92 68.78 55403.65 88888.00 2007-06-22 22:18:18.250 173 12333.92 68.78 55403.68 88888.00 2007-06-22 22:18:18.375 173 12334.02 68.78 55403.68 88888.00 2007-06-22 22:18:18.500 173 12334.05 68.80 55403.68 88888.00 2007-06-22 22:18:18.625 173 12334.05 68.78 55403.70 88888.00 2007-06-22 22:18:18.750 173 12334.05 68.72 55403.68 88888.00 2007-06-22 22:18:18.875 173 12334.05 68.75 55403.68 88888.00 2007-06-22 22:18:19.000 173 12334.00 68.78 55403.68 88888.00 2007-06-22 22:18:19.125 173 12334.00 68.78 55403.68 88888.00 2007-06-22 22:18:19.250 173 12334.00 68.75 55403.65 88888.00 2007-06-22 22:18:19.375 173 12334.00 68.75 55403.68 88888.00 2007-06-22 22:18:19.500 173 12334.05 68.78 55403.70 88888.00 2007-06-22 22:18:19.625 173 12334.00 68.78 55403.72 88888.00 2007-06-22 22:18:19.750 173 12334.02 68.80 55403.75 88888.00 2007-06-22 22:18:19.875 173 12333.98 68.78 55403.75 88888.00 2007-06-22 22:18:20.000 173 12333.90 68.75 55403.72 88888.00 2007-06-22 22:18:20.125 173 12333.80 68.72 55403.70 88888.00 2007-06-22 22:18:20.250 173 12333.80 68.78 55403.72 88888.00 2007-06-22 22:18:20.375 173 12333.85 68.83 55403.72 88888.00 2007-06-22 22:18:20.500 173 12333.77 68.78 55403.70 88888.00 2007-06-22 22:18:20.625 173 12333.83 68.80 55403.75 88888.00 2007-06-22 22:18:20.750 173 12333.85 68.83 55403.80 88888.00 2007-06-22 22:18:20.875 173 12333.83 68.85 55403.80 88888.00 2007-06-22 22:18:21.000 173 12333.80 68.80 55403.78 88888.00 2007-06-22 22:18:21.125 173 12333.83 68.80 55403.75 88888.00 2007-06-22 22:18:21.250 173 12333.80 68.88 55403.78 88888.00 2007-06-22 22:18:21.375 173 12333.83 68.88 55403.80 88888.00 2007-06-22 22:18:21.500 173 12333.92 68.88 55403.75 88888.00 2007-06-22 22:18:21.625 173 12333.85 68.88 55403.72 88888.00 2007-06-22 22:18:21.750 173 12333.77 68.85 55403.78 88888.00 2007-06-22 22:18:21.875 173 12333.70 68.83 55403.75 88888.00 2007-06-22 22:18:22.000 173 12333.67 68.80 55403.78 88888.00 2007-06-22 22:18:22.125 173 12333.70 68.80 55403.80 88888.00 2007-06-22 22:18:22.250 173 12333.73 68.83 55403.82 88888.00 2007-06-22 22:18:22.375 173 12333.80 68.88 55403.85 88888.00 2007-06-22 22:18:22.500 173 12333.85 68.88 55403.82 88888.00 2007-06-22 22:18:22.625 173 12333.85 68.85 55403.85 88888.00 2007-06-22 22:18:22.750 173 12333.75 68.80 55403.82 88888.00 2007-06-22 22:18:22.875 173 12333.67 68.75 55403.80 88888.00 2007-06-22 22:18:23.000 173 12333.65 68.78 55403.82 88888.00 2007-06-22 22:18:23.125 173 12333.62 68.83 55403.85 88888.00 2007-06-22 22:18:23.250 173 12333.60 68.83 55403.85 88888.00 2007-06-22 22:18:23.375 173 12333.70 68.80 55403.82 88888.00 2007-06-22 22:18:23.500 173 12333.75 68.80 55403.85 88888.00 2007-06-22 22:18:23.625 173 12333.73 68.80 55403.85 88888.00 2007-06-22 22:18:23.750 173 12333.73 68.78 55403.82 88888.00 2007-06-22 22:18:23.875 173 12333.77 68.80 55403.82 88888.00 2007-06-22 22:18:24.000 173 12333.80 68.78 55403.80 88888.00 2007-06-22 22:18:24.125 173 12333.80 68.78 55403.80 88888.00 2007-06-22 22:18:24.250 173 12333.75 68.72 55403.80 88888.00 2007-06-22 22:18:24.375 173 12333.77 68.78 55403.80 88888.00 2007-06-22 22:18:24.500 173 12333.83 68.85 55403.80 88888.00 2007-06-22 22:18:24.625 173 12333.85 68.83 55403.82 88888.00 2007-06-22 22:18:24.750 173 12333.85 68.80 55403.88 88888.00 2007-06-22 22:18:24.875 173 12333.85 68.83 55403.88 88888.00 2007-06-22 22:18:25.000 173 12333.85 68.80 55403.85 88888.00 2007-06-22 22:18:25.125 173 12333.88 68.70 55403.85 88888.00 2007-06-22 22:18:25.250 173 12333.92 68.70 55403.88 88888.00 2007-06-22 22:18:25.375 173 12333.92 68.78 55403.88 88888.00 2007-06-22 22:18:25.500 173 12333.92 68.72 55403.85 88888.00 2007-06-22 22:18:25.625 173 12333.92 68.78 55403.88 88888.00 2007-06-22 22:18:25.750 173 12333.92 68.78 55403.88 88888.00 2007-06-22 22:18:25.875 173 12333.90 68.67 55403.85 88888.00 2007-06-22 22:18:26.000 173 12333.88 68.62 55403.85 88888.00 2007-06-22 22:18:26.125 173 12333.92 68.70 55403.88 88888.00 2007-06-22 22:18:26.250 173 12333.95 68.67 55403.85 88888.00 2007-06-22 22:18:26.375 173 12334.00 68.65 55403.82 88888.00 2007-06-22 22:18:26.500 173 12334.00 68.60 55403.82 88888.00 2007-06-22 22:18:26.625 173 12334.02 68.58 55403.82 88888.00 2007-06-22 22:18:26.750 173 12334.00 68.58 55403.82 88888.00 2007-06-22 22:18:26.875 173 12334.10 68.60 55403.85 88888.00 2007-06-22 22:18:27.000 173 12334.10 68.58 55403.85 88888.00 2007-06-22 22:18:27.125 173 12334.08 68.58 55403.85 88888.00 2007-06-22 22:18:27.250 173 12334.17 68.58 55403.88 88888.00 2007-06-22 22:18:27.375 173 12334.25 68.58 55403.85 88888.00 2007-06-22 22:18:27.500 173 12334.30 68.53 55403.85 88888.00 2007-06-22 22:18:27.625 173 12334.23 68.50 55403.85 88888.00 2007-06-22 22:18:27.750 173 12334.23 68.42 55403.85 88888.00 2007-06-22 22:18:27.875 173 12334.25 68.40 55403.82 88888.00 2007-06-22 22:18:28.000 173 12334.23 68.45 55403.85 88888.00 2007-06-22 22:18:28.125 173 12334.15 68.47 55403.88 88888.00 2007-06-22 22:18:28.250 173 12334.20 68.53 55403.88 88888.00 2007-06-22 22:18:28.375 173 12334.23 68.50 55403.90 88888.00 2007-06-22 22:18:28.500 173 12334.23 68.42 55403.88 88888.00 2007-06-22 22:18:28.625 173 12334.17 68.40 55403.88 88888.00 2007-06-22 22:18:28.750 173 12334.20 68.45 55403.88 88888.00 2007-06-22 22:18:28.875 173 12334.30 68.45 55403.90 88888.00 2007-06-22 22:18:29.000 173 12334.33 68.47 55403.93 88888.00 2007-06-22 22:18:29.125 173 12334.30 68.47 55403.93 88888.00 2007-06-22 22:18:29.250 173 12334.23 68.33 55403.88 88888.00 2007-06-22 22:18:29.375 173 12334.27 68.28 55403.88 88888.00 2007-06-22 22:18:29.500 173 12334.30 68.30 55403.90 88888.00 2007-06-22 22:18:29.625 173 12334.30 68.30 55403.90 88888.00 2007-06-22 22:18:29.750 173 12334.30 68.30 55403.90 88888.00 2007-06-22 22:18:29.875 173 12334.40 68.30 55403.90 88888.00 2007-06-22 22:18:30.000 173 12334.38 68.25 55403.88 88888.00 2007-06-22 22:18:30.125 173 12334.33 68.25 55403.93 88888.00 2007-06-22 22:18:30.250 173 12334.30 68.20 55403.88 88888.00 2007-06-22 22:18:30.375 173 12334.30 68.20 55403.88 88888.00 2007-06-22 22:18:30.500 173 12334.27 68.17 55403.90 88888.00 2007-06-22 22:18:30.625 173 12334.30 68.20 55403.90 88888.00 2007-06-22 22:18:30.750 173 12334.27 68.20 55403.90 88888.00 2007-06-22 22:18:30.875 173 12334.25 68.15 55403.88 88888.00 2007-06-22 22:18:31.000 173 12334.25 68.15 55403.85 88888.00 2007-06-22 22:18:31.125 173 12334.35 68.15 55403.93 88888.00 2007-06-22 22:18:31.250 173 12334.27 68.12 55403.93 88888.00 2007-06-22 22:18:31.375 173 12334.27 68.12 55403.93 88888.00 2007-06-22 22:18:31.500 173 12334.27 68.15 55403.93 88888.00 2007-06-22 22:18:31.625 173 12334.27 68.15 55403.93 88888.00 2007-06-22 22:18:31.750 173 12334.27 68.10 55403.95 88888.00 2007-06-22 22:18:31.875 173 12334.23 68.05 55403.97 88888.00 2007-06-22 22:18:32.000 173 12334.23 68.05 55403.93 88888.00 2007-06-22 22:18:32.125 173 12334.20 68.03 55403.93 88888.00 2007-06-22 22:18:32.250 173 12334.25 68.05 55403.95 88888.00 2007-06-22 22:18:32.375 173 12334.25 68.05 55403.93 88888.00 2007-06-22 22:18:32.500 173 12334.27 68.03 55403.95 88888.00 2007-06-22 22:18:32.625 173 12334.33 68.05 55403.97 88888.00 2007-06-22 22:18:32.750 173 12334.25 68.00 55403.97 88888.00 2007-06-22 22:18:32.875 173 12334.20 68.03 55404.00 88888.00 2007-06-22 22:18:33.000 173 12334.20 68.08 55404.03 88888.00 2007-06-22 22:18:33.125 173 12334.25 68.05 55404.03 88888.00 2007-06-22 22:18:33.250 173 12334.25 68.00 55404.03 88888.00 2007-06-22 22:18:33.375 173 12334.20 67.97 55404.00 88888.00 2007-06-22 22:18:33.500 173 12334.12 67.92 55404.03 88888.00 2007-06-22 22:18:33.625 173 12334.10 67.95 55404.03 88888.00 2007-06-22 22:18:33.750 173 12334.12 68.03 55404.05 88888.00 2007-06-22 22:18:33.875 173 12334.08 68.03 55404.03 88888.00 2007-06-22 22:18:34.000 173 12334.05 68.00 55404.03 88888.00 2007-06-22 22:18:34.125 173 12334.02 68.00 55404.05 88888.00 2007-06-22 22:18:34.250 173 12334.05 68.05 55404.10 88888.00 2007-06-22 22:18:34.375 173 12334.02 68.03 55404.05 88888.00 2007-06-22 22:18:34.500 173 12333.98 67.97 55404.07 88888.00 2007-06-22 22:18:34.625 173 12333.98 68.05 55404.10 88888.00 2007-06-22 22:18:34.750 173 12334.02 68.05 55404.10 88888.00 2007-06-22 22:18:34.875 173 12333.98 68.00 55404.07 88888.00 2007-06-22 22:18:35.000 173 12333.90 67.97 55404.05 88888.00 2007-06-22 22:18:35.125 173 12333.85 67.97 55404.07 88888.00 2007-06-22 22:18:35.250 173 12333.80 67.97 55404.10 88888.00 2007-06-22 22:18:35.375 173 12333.80 68.03 55404.07 88888.00 2007-06-22 22:18:35.500 173 12333.70 67.97 55404.10 88888.00 2007-06-22 22:18:35.625 173 12333.70 67.97 55404.12 88888.00 2007-06-22 22:18:35.750 173 12333.85 67.97 55404.15 88888.00 2007-06-22 22:18:35.875 173 12333.92 68.00 55404.15 88888.00 2007-06-22 22:18:36.000 173 12333.88 68.03 55404.18 88888.00 2007-06-22 22:18:36.125 173 12333.90 68.05 55404.22 88888.00 2007-06-22 22:18:36.250 173 12333.88 68.05 55404.20 88888.00 2007-06-22 22:18:36.375 173 12333.88 68.05 55404.20 88888.00 2007-06-22 22:18:36.500 173 12333.80 68.05 55404.22 88888.00 2007-06-22 22:18:36.625 173 12333.77 68.03 55404.20 88888.00 2007-06-22 22:18:36.750 173 12333.77 68.05 55404.20 88888.00 2007-06-22 22:18:36.875 173 12333.80 68.10 55404.25 88888.00 2007-06-22 22:18:37.000 173 12333.73 68.10 55404.22 88888.00 2007-06-22 22:18:37.125 173 12333.73 68.08 55404.22 88888.00 2007-06-22 22:18:37.250 173 12333.73 68.08 55404.20 88888.00 2007-06-22 22:18:37.375 173 12333.67 68.05 55404.20 88888.00 2007-06-22 22:18:37.500 173 12333.65 68.08 55404.18 88888.00 2007-06-22 22:18:37.625 173 12333.60 68.08 55404.22 88888.00 2007-06-22 22:18:37.750 173 12333.60 68.08 55404.22 88888.00 2007-06-22 22:18:37.875 173 12333.55 68.08 55404.28 88888.00 2007-06-22 22:18:38.000 173 12333.52 68.03 55404.28 88888.00 2007-06-22 22:18:38.125 173 12333.55 68.05 55404.28 88888.00 2007-06-22 22:18:38.250 173 12333.60 68.08 55404.30 88888.00 2007-06-22 22:18:38.375 173 12333.60 68.10 55404.32 88888.00 2007-06-22 22:18:38.500 173 12333.50 68.08 55404.30 88888.00 2007-06-22 22:18:38.625 173 12333.50 68.00 55404.30 88888.00 2007-06-22 22:18:38.750 173 12333.50 68.00 55404.28 88888.00 2007-06-22 22:18:38.875 173 12333.48 68.08 55404.28 88888.00 2007-06-22 22:18:39.000 173 12333.48 68.10 55404.32 88888.00 2007-06-22 22:18:39.125 173 12333.50 68.08 55404.32 88888.00 2007-06-22 22:18:39.250 173 12333.50 68.03 55404.35 88888.00 2007-06-22 22:18:39.375 173 12333.48 68.00 55404.35 88888.00 2007-06-22 22:18:39.500 173 12333.42 68.03 55404.32 88888.00 2007-06-22 22:18:39.625 173 12333.42 68.03 55404.35 88888.00 2007-06-22 22:18:39.750 173 12333.45 68.00 55404.38 88888.00 2007-06-22 22:18:39.875 173 12333.48 68.00 55404.35 88888.00 2007-06-22 22:18:40.000 173 12333.50 67.97 55404.38 88888.00 2007-06-22 22:18:40.125 173 12333.48 67.97 55404.40 88888.00 2007-06-22 22:18:40.250 173 12333.45 68.00 55404.40 88888.00 2007-06-22 22:18:40.375 173 12333.50 68.03 55404.43 88888.00 2007-06-22 22:18:40.500 173 12333.48 68.03 55404.43 88888.00 2007-06-22 22:18:40.625 173 12333.42 68.00 55404.38 88888.00 2007-06-22 22:18:40.750 173 12333.42 67.97 55404.38 88888.00 2007-06-22 22:18:40.875 173 12333.40 67.95 55404.38 88888.00 2007-06-22 22:18:41.000 173 12333.40 67.92 55404.38 88888.00 2007-06-22 22:18:41.125 173 12333.45 67.88 55404.40 88888.00 2007-06-22 22:18:41.250 173 12333.42 67.88 55404.43 88888.00 2007-06-22 22:18:41.375 173 12333.42 67.90 55404.40 88888.00 2007-06-22 22:18:41.500 173 12333.35 67.85 55404.40 88888.00 2007-06-22 22:18:41.625 173 12333.33 67.85 55404.45 88888.00 2007-06-22 22:18:41.750 173 12333.30 67.85 55404.47 88888.00 2007-06-22 22:18:41.875 173 12333.27 67.85 55404.47 88888.00 2007-06-22 22:18:42.000 173 12333.27 67.83 55404.43 88888.00 2007-06-22 22:18:42.125 173 12333.25 67.75 55404.40 88888.00 2007-06-22 22:18:42.250 173 12333.25 67.75 55404.47 88888.00 2007-06-22 22:18:42.375 173 12333.30 67.75 55404.45 88888.00 2007-06-22 22:18:42.500 173 12333.20 67.70 55404.45 88888.00 2007-06-22 22:18:42.625 173 12333.20 67.70 55404.47 88888.00 2007-06-22 22:18:42.750 173 12333.20 67.65 55404.45 88888.00 2007-06-22 22:18:42.875 173 12333.20 67.65 55404.47 88888.00 2007-06-22 22:18:43.000 173 12333.20 67.58 55404.47 88888.00 2007-06-22 22:18:43.125 173 12333.25 67.55 55404.50 88888.00 2007-06-22 22:18:43.250 173 12333.30 67.58 55404.47 88888.00 2007-06-22 22:18:43.375 173 12333.30 67.58 55404.53 88888.00 2007-06-22 22:18:43.500 173 12333.35 67.58 55404.55 88888.00 2007-06-22 22:18:43.625 173 12333.33 67.50 55404.53 88888.00 2007-06-22 22:18:43.750 173 12333.27 67.45 55404.50 88888.00 2007-06-22 22:18:43.875 173 12333.25 67.42 55404.50 88888.00 2007-06-22 22:18:44.000 173 12333.33 67.40 55404.53 88888.00 2007-06-22 22:18:44.125 173 12333.35 67.38 55404.55 88888.00 2007-06-22 22:18:44.250 173 12333.30 67.35 55404.55 88888.00 2007-06-22 22:18:44.375 173 12333.35 67.35 55404.53 88888.00 2007-06-22 22:18:44.500 173 12333.35 67.30 55404.50 88888.00 2007-06-22 22:18:44.625 173 12333.35 67.25 55404.45 88888.00 2007-06-22 22:18:44.750 173 12333.40 67.22 55404.47 88888.00 2007-06-22 22:18:44.875 173 12333.38 67.20 55404.50 88888.00 2007-06-22 22:18:45.000 173 12333.33 67.17 55404.53 88888.00 2007-06-22 22:18:45.125 173 12333.33 67.17 55404.53 88888.00 2007-06-22 22:18:45.250 173 12333.38 67.12 55404.50 88888.00 2007-06-22 22:18:45.375 173 12333.40 67.10 55404.53 88888.00 2007-06-22 22:18:45.500 173 12333.40 67.00 55404.50 88888.00 2007-06-22 22:18:45.625 173 12333.48 67.00 55404.50 88888.00 2007-06-22 22:18:45.750 173 12333.58 67.05 55404.53 88888.00 2007-06-22 22:18:45.875 173 12333.58 67.05 55404.53 88888.00 2007-06-22 22:18:46.000 173 12333.58 67.00 55404.50 88888.00 2007-06-22 22:18:46.125 173 12333.50 66.95 55404.50 88888.00 2007-06-22 22:18:46.250 173 12333.45 66.85 55404.50 88888.00 2007-06-22 22:18:46.375 173 12333.42 66.85 55404.53 88888.00 2007-06-22 22:18:46.500 173 12333.40 66.83 55404.55 88888.00 2007-06-22 22:18:46.625 173 12333.50 66.85 55404.50 88888.00 2007-06-22 22:18:46.750 173 12333.55 66.83 55404.50 88888.00 2007-06-22 22:18:46.875 173 12333.55 66.80 55404.55 88888.00 2007-06-22 22:18:47.000 173 12333.58 66.80 55404.50 88888.00 2007-06-22 22:18:47.125 173 12333.55 66.78 55404.50 88888.00 2007-06-22 22:18:47.250 173 12333.60 66.75 55404.53 88888.00 2007-06-22 22:18:47.375 173 12333.65 66.72 55404.50 88888.00 2007-06-22 22:18:47.500 173 12333.60 66.67 55404.47 88888.00 2007-06-22 22:18:47.625 173 12333.58 66.58 55404.45 88888.00 2007-06-22 22:18:47.750 173 12333.62 66.55 55404.45 88888.00 2007-06-22 22:18:47.875 173 12333.67 66.65 55404.50 88888.00 2007-06-22 22:18:48.000 173 12333.75 66.65 55404.50 88888.00 2007-06-22 22:18:48.125 173 12333.77 66.60 55404.47 88888.00 2007-06-22 22:18:48.250 173 12333.75 66.58 55404.50 88888.00 2007-06-22 22:18:48.375 173 12333.73 66.58 55404.53 88888.00 2007-06-22 22:18:48.500 173 12333.77 66.50 55404.47 88888.00 2007-06-22 22:18:48.625 173 12333.88 66.55 55404.47 88888.00 2007-06-22 22:18:48.750 173 12333.80 66.60 55404.47 88888.00 2007-06-22 22:18:48.875 173 12333.77 66.53 55404.47 88888.00 2007-06-22 22:18:49.000 173 12333.83 66.47 55404.47 88888.00 2007-06-22 22:18:49.125 173 12333.88 66.45 55404.45 88888.00 2007-06-22 22:18:49.250 173 12333.83 66.45 55404.43 88888.00 2007-06-22 22:18:49.375 173 12333.92 66.47 55404.43 88888.00 2007-06-22 22:18:49.500 173 12334.00 66.47 55404.45 88888.00 2007-06-22 22:18:49.625 173 12334.10 66.55 55404.43 88888.00 2007-06-22 22:18:49.750 173 12334.12 66.50 55404.43 88888.00 2007-06-22 22:18:49.875 173 12334.08 66.42 55404.43 88888.00 2007-06-22 22:18:50.000 173 12334.15 66.50 55404.40 88888.00 2007-06-22 22:18:50.125 173 12334.20 66.53 55404.43 88888.00 2007-06-22 22:18:50.250 173 12334.15 66.42 55404.38 88888.00 2007-06-22 22:18:50.375 173 12334.12 66.40 55404.35 88888.00 2007-06-22 22:18:50.500 173 12334.23 66.45 55404.35 88888.00 2007-06-22 22:18:50.625 173 12334.40 66.47 55404.35 88888.00 2007-06-22 22:18:50.750 173 12334.40 66.47 55404.35 88888.00 2007-06-22 22:18:50.875 173 12334.35 66.47 55404.38 88888.00 2007-06-22 22:18:51.000 173 12334.35 66.53 55404.38 88888.00 2007-06-22 22:18:51.125 173 12334.40 66.58 55404.35 88888.00 2007-06-22 22:18:51.250 173 12334.50 66.53 55404.30 88888.00 2007-06-22 22:18:51.375 173 12334.58 66.55 55404.30 88888.00 2007-06-22 22:18:51.500 173 12334.58 66.62 55404.32 88888.00 2007-06-22 22:18:51.625 173 12334.62 66.67 55404.35 88888.00 2007-06-22 22:18:51.750 173 12334.58 66.67 55404.32 88888.00 2007-06-22 22:18:51.875 173 12334.60 66.62 55404.30 88888.00 2007-06-22 22:18:52.000 173 12334.70 66.60 55404.25 88888.00 2007-06-22 22:18:52.125 173 12334.73 66.65 55404.28 88888.00 2007-06-22 22:18:52.250 173 12334.77 66.75 55404.30 88888.00 2007-06-22 22:18:52.375 173 12334.83 66.80 55404.28 88888.00 2007-06-22 22:18:52.500 173 12334.85 66.85 55404.28 88888.00 2007-06-22 22:18:52.625 173 12334.85 66.78 55404.25 88888.00 2007-06-22 22:18:52.750 173 12334.90 66.80 55404.22 88888.00 2007-06-22 22:18:52.875 173 12334.90 66.83 55404.18 88888.00 2007-06-22 22:18:53.000 173 12335.02 66.85 55404.20 88888.00 2007-06-22 22:18:53.125 173 12335.08 66.92 55404.20 88888.00 2007-06-22 22:18:53.250 173 12335.05 66.97 55404.20 88888.00 2007-06-22 22:18:53.375 173 12335.02 66.95 55404.18 88888.00 2007-06-22 22:18:53.500 173 12335.08 66.92 55404.18 88888.00 2007-06-22 22:18:53.625 173 12335.12 67.00 55404.15 88888.00 2007-06-22 22:18:53.750 173 12335.23 67.05 55404.18 88888.00 2007-06-22 22:18:53.875 173 12335.23 67.08 55404.12 88888.00 2007-06-22 22:18:54.000 173 12335.25 67.12 55404.12 88888.00 2007-06-22 22:18:54.125 173 12335.35 67.20 55404.15 88888.00 2007-06-22 22:18:54.250 173 12335.30 67.20 55404.15 88888.00 2007-06-22 22:18:54.375 173 12335.35 67.17 55404.15 88888.00 2007-06-22 22:18:54.500 173 12335.40 67.20 55404.12 88888.00 2007-06-22 22:18:54.625 173 12335.45 67.22 55404.12 88888.00 2007-06-22 22:18:54.750 173 12335.42 67.30 55404.07 88888.00 2007-06-22 22:18:54.875 173 12335.42 67.33 55404.05 88888.00 2007-06-22 22:18:55.000 173 12335.40 67.35 55404.05 88888.00 2007-06-22 22:18:55.125 173 12335.45 67.42 55404.05 88888.00 2007-06-22 22:18:55.250 173 12335.52 67.45 55404.03 88888.00 2007-06-22 22:18:55.375 173 12335.50 67.47 55404.00 88888.00 2007-06-22 22:18:55.500 173 12335.52 67.55 55404.00 88888.00 2007-06-22 22:18:55.625 173 12335.60 67.62 55404.05 88888.00 2007-06-22 22:18:55.750 173 12335.67 67.70 55404.05 88888.00 2007-06-22 22:18:55.875 173 12335.70 67.67 55404.03 88888.00 2007-06-22 22:18:56.000 173 12335.75 67.70 55404.05 88888.00 2007-06-22 22:18:56.125 173 12335.67 67.75 55404.05 88888.00 2007-06-22 22:18:56.250 173 12335.62 67.83 55404.03 88888.00 2007-06-22 22:18:56.375 173 12335.67 67.85 55404.00 88888.00 2007-06-22 22:18:56.500 173 12335.62 67.90 55404.00 88888.00 2007-06-22 22:18:56.625 173 12335.60 67.90 55403.97 88888.00 2007-06-22 22:18:56.750 173 12335.67 67.90 55404.00 88888.00 2007-06-22 22:18:56.875 173 12335.75 68.00 55404.00 88888.00 2007-06-22 22:18:57.000 173 12335.80 68.08 55403.95 88888.00 2007-06-22 22:18:57.125 173 12335.77 68.15 55403.95 88888.00 2007-06-22 22:18:57.250 173 12335.80 68.25 55403.97 88888.00 2007-06-22 22:18:57.375 173 12335.90 68.28 55404.00 88888.00 2007-06-22 22:18:57.500 173 12336.00 68.28 55404.00 88888.00 2007-06-22 22:18:57.625 173 12335.95 68.35 55403.97 88888.00 2007-06-22 22:18:57.750 173 12335.83 68.35 55403.93 88888.00 2007-06-22 22:18:57.875 173 12335.88 68.33 55403.95 88888.00 2007-06-22 22:18:58.000 173 12335.90 68.40 55403.95 88888.00 2007-06-22 22:18:58.125 173 12335.85 68.42 55403.95 88888.00 2007-06-22 22:18:58.250 173 12335.83 68.50 55403.93 88888.00 2007-06-22 22:18:58.375 173 12335.90 68.55 55403.93 88888.00 2007-06-22 22:18:58.500 173 12336.00 68.58 55403.90 88888.00 2007-06-22 22:18:58.625 173 12336.00 68.65 55403.93 88888.00 2007-06-22 22:18:58.750 173 12336.02 68.70 55403.90 88888.00 2007-06-22 22:18:58.875 173 12336.02 68.75 55403.90 88888.00 2007-06-22 22:18:59.000 173 12335.98 68.78 55403.85 88888.00 2007-06-22 22:18:59.125 173 12335.95 68.83 55403.85 88888.00 2007-06-22 22:18:59.250 173 12335.90 68.85 55403.85 88888.00 2007-06-22 22:18:59.375 173 12335.92 68.88 55403.88 88888.00 2007-06-22 22:18:59.500 173 12335.90 68.92 55403.82 88888.00 2007-06-22 22:18:59.625 173 12335.95 68.92 55403.82 88888.00 2007-06-22 22:18:59.750 173 12335.98 69.03 55403.82 88888.00 2007-06-22 22:18:59.875 173 12336.00 69.08 55403.82 88888.00 2007-06-22 22:19:00.000 173 12336.02 69.10 55403.82 88888.00 2007-06-22 22:19:00.125 173 12336.02 69.20 55403.82 88888.00 2007-06-22 22:19:00.250 173 12336.00 69.22 55403.82 88888.00 2007-06-22 22:19:00.375 173 12336.00 69.25 55403.80 88888.00 2007-06-22 22:19:00.500 173 12336.02 69.28 55403.80 88888.00 2007-06-22 22:19:00.625 173 12336.05 69.35 55403.80 88888.00 2007-06-22 22:19:00.750 173 12336.02 69.40 55403.78 88888.00 2007-06-22 22:19:00.875 173 12335.98 69.42 55403.75 88888.00 2007-06-22 22:19:01.000 173 12336.02 69.47 55403.72 88888.00 2007-06-22 22:19:01.125 173 12336.05 69.50 55403.75 88888.00 2007-06-22 22:19:01.250 173 12336.02 69.53 55403.75 88888.00 2007-06-22 22:19:01.375 173 12336.08 69.55 55403.75 88888.00 2007-06-22 22:19:01.500 173 12336.08 69.58 55403.72 88888.00 2007-06-22 22:19:01.625 173 12336.00 69.58 55403.70 88888.00 2007-06-22 22:19:01.750 173 12336.02 69.65 55403.72 88888.00 2007-06-22 22:19:01.875 173 12336.10 69.70 55403.72 88888.00 2007-06-22 22:19:02.000 173 12336.05 69.70 55403.70 88888.00 2007-06-22 22:19:02.125 173 12336.02 69.78 55403.75 88888.00 2007-06-22 22:19:02.250 173 12336.10 69.83 55403.75 88888.00 2007-06-22 22:19:02.375 173 12336.12 69.83 55403.72 88888.00 2007-06-22 22:19:02.500 173 12336.08 69.80 55403.68 88888.00 2007-06-22 22:19:02.625 173 12336.05 69.83 55403.68 88888.00 2007-06-22 22:19:02.750 173 12336.12 69.92 55403.68 88888.00 2007-06-22 22:19:02.875 173 12336.15 69.95 55403.68 88888.00 2007-06-22 22:19:03.000 173 12336.12 69.92 55403.65 88888.00 2007-06-22 22:19:03.125 173 12336.12 69.92 55403.62 88888.00 2007-06-22 22:19:03.250 173 12336.12 70.00 55403.68 88888.00 2007-06-22 22:19:03.375 173 12336.10 70.00 55403.65 88888.00 2007-06-22 22:19:03.500 173 12336.12 70.08 55403.68 88888.00 2007-06-22 22:19:03.625 173 12336.12 70.08 55403.68 88888.00 2007-06-22 22:19:03.750 173 12336.17 70.12 55403.68 88888.00 2007-06-22 22:19:03.875 173 12336.17 70.15 55403.68 88888.00 2007-06-22 22:19:04.000 173 12336.12 70.20 55403.62 88888.00 2007-06-22 22:19:04.125 173 12336.10 70.28 55403.65 88888.00 2007-06-22 22:19:04.250 173 12336.15 70.25 55403.65 88888.00 2007-06-22 22:19:04.375 173 12336.15 70.22 55403.60 88888.00 2007-06-22 22:19:04.500 173 12336.10 70.25 55403.60 88888.00 2007-06-22 22:19:04.625 173 12336.12 70.30 55403.60 88888.00 2007-06-22 22:19:04.750 173 12336.23 70.35 55403.62 88888.00 2007-06-22 22:19:04.875 173 12336.25 70.33 55403.60 88888.00 2007-06-22 22:19:05.000 173 12336.20 70.38 55403.62 88888.00 2007-06-22 22:19:05.125 173 12336.20 70.53 55403.65 88888.00 2007-06-22 22:19:05.250 173 12336.17 70.53 55403.62 88888.00 2007-06-22 22:19:05.375 173 12336.10 70.45 55403.57 88888.00 2007-06-22 22:19:05.500 173 12336.10 70.42 55403.55 88888.00 2007-06-22 22:19:05.625 173 12336.20 70.47 55403.55 88888.00 2007-06-22 22:19:05.750 173 12336.27 70.55 55403.57 88888.00 2007-06-22 22:19:05.875 173 12336.30 70.58 55403.55 88888.00 2007-06-22 22:19:06.000 173 12336.23 70.55 55403.55 88888.00 2007-06-22 22:19:06.125 173 12336.27 70.58 55403.53 88888.00 2007-06-22 22:19:06.250 173 12336.35 70.60 55403.55 88888.00 2007-06-22 22:19:06.375 173 12336.38 70.60 55403.55 88888.00 2007-06-22 22:19:06.500 173 12336.35 70.62 55403.55 88888.00 2007-06-22 22:19:06.625 173 12336.30 70.62 55403.55 88888.00 2007-06-22 22:19:06.750 173 12336.23 70.65 55403.55 88888.00 2007-06-22 22:19:06.875 173 12336.23 70.70 55403.55 88888.00 2007-06-22 22:19:07.000 173 12336.30 70.72 55403.55 88888.00 2007-06-22 22:19:07.125 173 12336.42 70.78 55403.57 88888.00 2007-06-22 22:19:07.250 173 12336.45 70.78 55403.55 88888.00 2007-06-22 22:19:07.375 173 12336.40 70.75 55403.55 88888.00 2007-06-22 22:19:07.500 173 12336.38 70.78 55403.53 88888.00 2007-06-22 22:19:07.625 173 12336.42 70.80 55403.53 88888.00 2007-06-22 22:19:07.750 173 12336.38 70.78 55403.50 88888.00 2007-06-22 22:19:07.875 173 12336.42 70.78 55403.53 88888.00 2007-06-22 22:19:08.000 173 12336.50 70.83 55403.47 88888.00 2007-06-22 22:19:08.125 173 12336.45 70.85 55403.50 88888.00 2007-06-22 22:19:08.250 173 12336.50 70.90 55403.50 88888.00 2007-06-22 22:19:08.375 173 12336.58 70.90 55403.45 88888.00 2007-06-22 22:19:08.500 173 12336.50 70.90 55403.45 88888.00 2007-06-22 22:19:08.625 173 12336.42 70.88 55403.43 88888.00 2007-06-22 22:19:08.750 173 12336.40 70.88 55403.45 88888.00 2007-06-22 22:19:08.875 173 12336.50 70.92 55403.45 88888.00 2007-06-22 22:19:09.000 173 12336.52 70.95 55403.43 88888.00 2007-06-22 22:19:09.125 173 12336.48 71.03 55403.45 88888.00 2007-06-22 22:19:09.250 173 12336.45 71.05 55403.45 88888.00 2007-06-22 22:19:09.375 173 12336.58 71.03 55403.43 88888.00 2007-06-22 22:19:09.500 173 12336.62 71.03 55403.38 88888.00 2007-06-22 22:19:09.625 173 12336.62 71.03 55403.40 88888.00 2007-06-22 22:19:09.750 173 12336.62 71.00 55403.40 88888.00 2007-06-22 22:19:09.875 173 12336.67 71.05 55403.40 88888.00 2007-06-22 22:19:10.000 173 12336.75 71.08 55403.40 88888.00 2007-06-22 22:19:10.125 173 12336.85 71.05 55403.38 88888.00 2007-06-22 22:19:10.250 173 12336.90 71.05 55403.43 88888.00 2007-06-22 22:19:10.375 173 12336.98 71.10 55403.45 88888.00 2007-06-22 22:19:10.500 173 12336.85 71.12 55403.40 88888.00 2007-06-22 22:19:10.625 173 12336.77 71.10 55403.35 88888.00 2007-06-22 22:19:10.750 173 12336.77 71.08 55403.38 88888.00 2007-06-22 22:19:10.875 173 12336.80 71.10 55403.38 88888.00 2007-06-22 22:19:11.000 173 12336.92 71.20 55403.43 88888.00 2007-06-22 22:19:11.125 173 12336.98 71.17 55403.40 88888.00 2007-06-22 22:19:11.250 173 12336.95 71.12 55403.38 88888.00 2007-06-22 22:19:11.375 173 12336.95 71.10 55403.38 88888.00 2007-06-22 22:19:11.500 173 12336.92 71.12 55403.38 88888.00 2007-06-22 22:19:11.625 173 12336.95 71.17 55403.38 88888.00 2007-06-22 22:19:11.750 173 12337.00 71.20 55403.38 88888.00 2007-06-22 22:19:11.875 173 12337.02 71.17 55403.38 88888.00 2007-06-22 22:19:12.000 173 12337.02 71.20 55403.38 88888.00 2007-06-22 22:19:12.125 173 12337.02 71.20 55403.38 88888.00 2007-06-22 22:19:12.250 173 12336.95 71.17 55403.30 88888.00 2007-06-22 22:19:12.375 173 12336.98 71.20 55403.32 88888.00 2007-06-22 22:19:12.500 173 12336.98 71.22 55403.32 88888.00 2007-06-22 22:19:12.625 173 12337.10 71.28 55403.32 88888.00 2007-06-22 22:19:12.750 173 12337.15 71.33 55403.35 88888.00 2007-06-22 22:19:12.875 173 12337.05 71.30 55403.32 88888.00 2007-06-22 22:19:13.000 173 12337.00 71.25 55403.32 88888.00 2007-06-22 22:19:13.125 173 12337.05 71.25 55403.32 88888.00 2007-06-22 22:19:13.250 173 12337.02 71.20 55403.30 88888.00 2007-06-22 22:19:13.375 173 12337.10 71.28 55403.30 88888.00 2007-06-22 22:19:13.500 173 12337.02 71.33 55403.35 88888.00 2007-06-22 22:19:13.625 173 12337.02 71.30 55403.32 88888.00 2007-06-22 22:19:13.750 173 12337.12 71.35 55403.32 88888.00 2007-06-22 22:19:13.875 173 12337.15 71.38 55403.30 88888.00 2007-06-22 22:19:14.000 173 12337.10 71.33 55403.28 88888.00 2007-06-22 22:19:14.125 173 12337.02 71.30 55403.32 88888.00 2007-06-22 22:19:14.250 173 12337.00 71.38 55403.35 88888.00 2007-06-22 22:19:14.375 173 12337.00 71.38 55403.35 88888.00 2007-06-22 22:19:14.500 173 12336.98 71.38 55403.38 88888.00 2007-06-22 22:19:14.625 173 12336.95 71.35 55403.35 88888.00 2007-06-22 22:19:14.750 173 12336.98 71.38 55403.32 88888.00 2007-06-22 22:19:14.875 173 12337.05 71.35 55403.30 88888.00 2007-06-22 22:19:15.000 173 12337.15 71.47 55403.30 88888.00 2007-06-22 22:19:15.125 173 12337.17 71.50 55403.38 88888.00 2007-06-22 22:19:15.250 173 12337.02 71.40 55403.35 88888.00 2007-06-22 22:19:15.375 173 12337.02 71.40 55403.35 88888.00 2007-06-22 22:19:15.500 173 12337.00 71.47 55403.38 88888.00 2007-06-22 22:19:15.625 173 12337.02 71.50 55403.35 88888.00 2007-06-22 22:19:15.750 173 12337.02 71.50 55403.35 88888.00 2007-06-22 22:19:15.875 173 12337.00 71.50 55403.32 88888.00 2007-06-22 22:19:16.000 173 12337.02 71.58 55403.32 88888.00 2007-06-22 22:19:16.125 173 12336.95 71.58 55403.32 88888.00 2007-06-22 22:19:16.250 173 12336.98 71.60 55403.35 88888.00 2007-06-22 22:19:16.375 173 12337.00 71.58 55403.35 88888.00 2007-06-22 22:19:16.500 173 12337.02 71.65 55403.40 88888.00 2007-06-22 22:19:16.625 173 12337.02 71.65 55403.40 88888.00 2007-06-22 22:19:16.750 173 12336.98 71.70 55403.40 88888.00 2007-06-22 22:19:16.875 173 12336.92 71.67 55403.35 88888.00 2007-06-22 22:19:17.000 173 12336.95 71.67 55403.32 88888.00 2007-06-22 22:19:17.125 173 12337.02 71.78 55403.38 88888.00 2007-06-22 22:19:17.250 173 12337.02 71.83 55403.38 88888.00 2007-06-22 22:19:17.375 173 12336.92 71.83 55403.38 88888.00 2007-06-22 22:19:17.500 173 12336.88 71.88 55403.38 88888.00 2007-06-22 22:19:17.625 173 12336.95 71.92 55403.40 88888.00 2007-06-22 22:19:17.750 173 12337.00 71.92 55403.40 88888.00 2007-06-22 22:19:17.875 173 12336.90 71.88 55403.38 88888.00 2007-06-22 22:19:18.000 173 12336.83 71.95 55403.40 88888.00 2007-06-22 22:19:18.125 173 12336.77 72.00 55403.40 88888.00 2007-06-22 22:19:18.250 173 12336.75 72.03 55403.38 88888.00 2007-06-22 22:19:18.375 173 12336.83 72.03 55403.35 88888.00 2007-06-22 22:19:18.500 173 12336.83 72.10 55403.40 88888.00 2007-06-22 22:19:18.625 173 12336.85 72.12 55403.43 88888.00 2007-06-22 22:19:18.750 173 12336.77 72.17 55403.40 88888.00 2007-06-22 22:19:18.875 173 12336.77 72.15 55403.38 88888.00 2007-06-22 22:19:19.000 173 12336.83 72.15 55403.35 88888.00 2007-06-22 22:19:19.125 173 12336.83 72.17 55403.38 88888.00 2007-06-22 22:19:19.250 173 12336.83 72.28 55403.43 88888.00 2007-06-22 22:19:19.375 173 12336.83 72.35 55403.45 88888.00 2007-06-22 22:19:19.500 173 12336.80 72.35 55403.40 88888.00 2007-06-22 22:19:19.625 173 12336.75 72.38 55403.40 88888.00 2007-06-22 22:19:19.750 173 12336.70 72.35 55403.43 88888.00 2007-06-22 22:19:19.875 173 12336.60 72.35 55403.43 88888.00 2007-06-22 22:19:20.000 173 12336.60 72.40 55403.43 88888.00 2007-06-22 22:19:20.125 173 12336.60 72.45 55403.45 88888.00 2007-06-22 22:19:20.250 173 12336.52 72.45 55403.43 88888.00 2007-06-22 22:19:20.375 173 12336.55 72.50 55403.45 88888.00 2007-06-22 22:19:20.500 173 12336.50 72.58 55403.45 88888.00 2007-06-22 22:19:20.625 173 12336.50 72.65 55403.47 88888.00 2007-06-22 22:19:20.750 173 12336.50 72.62 55403.50 88888.00 2007-06-22 22:19:20.875 173 12336.40 72.62 55403.50 88888.00 2007-06-22 22:19:21.000 173 12336.33 72.62 55403.45 88888.00 2007-06-22 22:19:21.125 173 12336.33 72.65 55403.45 88888.00 2007-06-22 22:19:21.250 173 12336.35 72.67 55403.53 88888.00 2007-06-22 22:19:21.375 173 12336.50 72.70 55403.53 88888.00 2007-06-22 22:19:21.500 173 12336.52 72.72 55403.55 88888.00 2007-06-22 22:19:21.625 173 12336.45 72.75 55403.55 88888.00 2007-06-22 22:19:21.750 173 12336.33 72.72 55403.53 88888.00 2007-06-22 22:19:21.875 173 12336.30 72.72 55403.55 88888.00 2007-06-22 22:19:22.000 173 12336.33 72.78 55403.53 88888.00 2007-06-22 22:19:22.125 173 12336.25 72.83 55403.55 88888.00 2007-06-22 22:19:22.250 173 12336.15 72.80 55403.57 88888.00 2007-06-22 22:19:22.375 173 12336.20 72.83 55403.60 88888.00 2007-06-22 22:19:22.500 173 12336.17 72.85 55403.60 88888.00 2007-06-22 22:19:22.625 173 12336.12 72.88 55403.55 88888.00 2007-06-22 22:19:22.750 173 12336.10 72.88 55403.55 88888.00 2007-06-22 22:19:22.875 173 12336.10 72.85 55403.57 88888.00 2007-06-22 22:19:23.000 173 12336.05 72.85 55403.55 88888.00 2007-06-22 22:19:23.125 173 12336.08 72.88 55403.57 88888.00 2007-06-22 22:19:23.250 173 12336.12 72.90 55403.62 88888.00 2007-06-22 22:19:23.375 173 12336.12 72.95 55403.65 88888.00 2007-06-22 22:19:23.500 173 12336.00 72.92 55403.65 88888.00 2007-06-22 22:19:23.625 173 12335.95 72.90 55403.65 88888.00 2007-06-22 22:19:23.750 173 12335.95 72.90 55403.68 88888.00 2007-06-22 22:19:23.875 173 12335.95 72.88 55403.65 88888.00 2007-06-22 22:19:24.000 173 12335.92 72.88 55403.70 88888.00 2007-06-22 22:19:24.125 173 12335.90 72.97 55403.72 88888.00 2007-06-22 22:19:24.250 173 12335.92 72.95 55403.72 88888.00 2007-06-22 22:19:24.375 173 12336.02 72.95 55403.72 88888.00 2007-06-22 22:19:24.500 173 12336.00 72.92 55403.70 88888.00 2007-06-22 22:19:24.625 173 12335.98 72.95 55403.72 88888.00 2007-06-22 22:19:24.750 173 12335.98 72.95 55403.70 88888.00 2007-06-22 22:19:24.875 173 12335.95 72.90 55403.72 88888.00 2007-06-22 22:19:25.000 173 12335.90 72.88 55403.70 88888.00 2007-06-22 22:19:25.125 173 12335.80 72.85 55403.72 88888.00 2007-06-22 22:19:25.250 173 12335.77 72.85 55403.75 88888.00 2007-06-22 22:19:25.375 173 12335.85 72.83 55403.78 88888.00 2007-06-22 22:19:25.500 173 12335.77 72.78 55403.72 88888.00 2007-06-22 22:19:25.625 173 12335.75 72.78 55403.75 88888.00 2007-06-22 22:19:25.750 173 12335.75 72.88 55403.80 88888.00 2007-06-22 22:19:25.875 173 12335.67 72.88 55403.80 88888.00 2007-06-22 22:19:26.000 173 12335.62 72.83 55403.78 88888.00 2007-06-22 22:19:26.125 173 12335.67 72.80 55403.80 88888.00 2007-06-22 22:19:26.250 173 12335.73 72.78 55403.85 88888.00 2007-06-22 22:19:26.375 173 12335.73 72.78 55403.82 88888.00 2007-06-22 22:19:26.500 173 12335.62 72.75 55403.82 88888.00 2007-06-22 22:19:26.625 173 12335.65 72.72 55403.85 88888.00 2007-06-22 22:19:26.750 173 12335.67 72.72 55403.85 88888.00 2007-06-22 22:19:26.875 173 12335.65 72.65 55403.82 88888.00 2007-06-22 22:19:27.000 173 12335.65 72.60 55403.85 88888.00 2007-06-22 22:19:27.125 173 12335.60 72.65 55403.88 88888.00 2007-06-22 22:19:27.250 173 12335.52 72.58 55403.85 88888.00 2007-06-22 22:19:27.375 173 12335.55 72.58 55403.85 88888.00 2007-06-22 22:19:27.500 173 12335.60 72.62 55403.88 88888.00 2007-06-22 22:19:27.625 173 12335.70 72.58 55403.90 88888.00 2007-06-22 22:19:27.750 173 12335.62 72.53 55403.90 88888.00 2007-06-22 22:19:27.875 173 12335.55 72.50 55403.90 88888.00 2007-06-22 22:19:28.000 173 12335.58 72.50 55403.93 88888.00 2007-06-22 22:19:28.125 173 12335.62 72.47 55403.93 88888.00 2007-06-22 22:19:28.250 173 12335.55 72.40 55403.93 88888.00 2007-06-22 22:19:28.375 173 12335.60 72.40 55403.90 88888.00 2007-06-22 22:19:28.500 173 12335.60 72.35 55403.90 88888.00 2007-06-22 22:19:28.625 173 12335.55 72.30 55403.90 88888.00 2007-06-22 22:19:28.750 173 12335.62 72.30 55403.90 88888.00 2007-06-22 22:19:28.875 173 12335.62 72.28 55403.93 88888.00 2007-06-22 22:19:29.000 173 12335.65 72.30 55403.95 88888.00 2007-06-22 22:19:29.125 173 12335.65 72.33 55403.97 88888.00 2007-06-22 22:19:29.250 173 12335.67 72.25 55403.95 88888.00 2007-06-22 22:19:29.375 173 12335.67 72.17 55403.95 88888.00 2007-06-22 22:19:29.500 173 12335.65 72.10 55403.95 88888.00 2007-06-22 22:19:29.625 173 12335.70 72.12 55403.95 88888.00 2007-06-22 22:19:29.750 173 12335.67 72.15 55403.97 88888.00 2007-06-22 22:19:29.875 173 12335.62 72.10 55403.95 88888.00 2007-06-22 22:19:30.000 173 12335.60 72.00 55403.95 88888.00 2007-06-22 22:19:30.125 173 12335.62 72.03 55404.00 88888.00 2007-06-22 22:19:30.250 173 12335.67 72.03 55404.00 88888.00 2007-06-22 22:19:30.375 173 12335.70 72.00 55404.00 88888.00 2007-06-22 22:19:30.500 173 12335.73 71.97 55404.03 88888.00 2007-06-22 22:19:30.625 173 12335.67 71.97 55404.00 88888.00 2007-06-22 22:19:30.750 173 12335.65 71.95 55404.03 88888.00 2007-06-22 22:19:30.875 173 12335.73 71.90 55404.03 88888.00 2007-06-22 22:19:31.000 173 12335.85 71.85 55404.00 88888.00 2007-06-22 22:19:31.125 173 12335.83 71.83 55404.00 88888.00 2007-06-22 22:19:31.250 173 12335.80 71.78 55404.00 88888.00 2007-06-22 22:19:31.375 173 12335.80 71.83 55404.03 88888.00 2007-06-22 22:19:31.500 173 12335.85 71.83 55404.05 88888.00 2007-06-22 22:19:31.625 173 12335.90 71.78 55404.07 88888.00 2007-06-22 22:19:31.750 173 12335.98 71.72 55404.03 88888.00 2007-06-22 22:19:31.875 173 12336.02 71.75 55404.05 88888.00 2007-06-22 22:19:32.000 173 12336.02 71.65 55404.00 88888.00 2007-06-22 22:19:32.125 173 12335.92 71.60 55404.00 88888.00 2007-06-22 22:19:32.250 173 12335.95 71.55 55404.07 88888.00 2007-06-22 22:19:32.375 173 12336.00 71.55 55404.05 88888.00 2007-06-22 22:19:32.500 173 12336.05 71.47 55404.05 88888.00 2007-06-22 22:19:32.625 173 12336.02 71.50 55404.05 88888.00 2007-06-22 22:19:32.750 173 12336.05 71.53 55404.05 88888.00 2007-06-22 22:19:32.875 173 12336.08 71.50 55404.07 88888.00 2007-06-22 22:19:33.000 173 12336.10 71.45 55404.10 88888.00 2007-06-22 22:19:33.125 173 12336.12 71.45 55404.05 88888.00 2007-06-22 22:19:33.250 173 12336.05 71.38 55404.07 88888.00 2007-06-22 22:19:33.375 173 12336.10 71.35 55404.07 88888.00 2007-06-22 22:19:33.500 173 12336.12 71.33 55404.05 88888.00 2007-06-22 22:19:33.625 173 12336.20 71.35 55404.03 88888.00 2007-06-22 22:19:33.750 173 12336.25 71.30 55404.05 88888.00 2007-06-22 22:19:33.875 173 12336.20 71.25 55404.07 88888.00 2007-06-22 22:19:34.000 173 12336.20 71.20 55404.07 88888.00 2007-06-22 22:19:34.125 173 12336.23 71.17 55404.07 88888.00 2007-06-22 22:19:34.250 173 12336.23 71.12 55404.05 88888.00 2007-06-22 22:19:34.375 173 12336.23 71.17 55404.07 88888.00 2007-06-22 22:19:34.500 173 12336.33 71.17 55404.07 88888.00 2007-06-22 22:19:34.625 173 12336.42 71.12 55404.05 88888.00 2007-06-22 22:19:34.750 173 12336.48 71.08 55404.07 88888.00 2007-06-22 22:19:34.875 173 12336.50 71.08 55404.10 88888.00 2007-06-22 22:19:35.000 173 12336.50 71.10 55404.10 88888.00 2007-06-22 22:19:35.125 173 12336.50 71.10 55404.07 88888.00 2007-06-22 22:19:35.250 173 12336.48 71.05 55404.12 88888.00 2007-06-22 22:19:35.375 173 12336.42 70.97 55404.12 88888.00 2007-06-22 22:19:35.500 173 12336.45 70.97 55404.12 88888.00 2007-06-22 22:19:35.625 173 12336.50 70.97 55404.15 88888.00 2007-06-22 22:19:35.750 173 12336.50 70.95 55404.12 88888.00 2007-06-22 22:19:35.875 173 12336.48 70.95 55404.10 88888.00 2007-06-22 22:19:36.000 173 12336.50 70.95 55404.12 88888.00 2007-06-22 22:19:36.125 173 12336.50 70.85 55404.10 88888.00 2007-06-22 22:19:36.250 173 12336.42 70.78 55404.15 88888.00 2007-06-22 22:19:36.375 173 12336.42 70.75 55404.12 88888.00 2007-06-22 22:19:36.500 173 12336.50 70.75 55404.10 88888.00 2007-06-22 22:19:36.625 173 12336.55 70.70 55404.10 88888.00 2007-06-22 22:19:36.750 173 12336.62 70.75 55404.10 88888.00 2007-06-22 22:19:36.875 173 12336.62 70.75 55404.12 88888.00 2007-06-22 22:19:37.000 173 12336.62 70.65 55404.12 88888.00 2007-06-22 22:19:37.125 173 12336.70 70.60 55404.10 88888.00 2007-06-22 22:19:37.250 173 12336.70 70.53 55404.10 88888.00 2007-06-22 22:19:37.375 173 12336.77 70.55 55404.12 88888.00 2007-06-22 22:19:37.500 173 12336.75 70.53 55404.12 88888.00 2007-06-22 22:19:37.625 173 12336.75 70.47 55404.15 88888.00 2007-06-22 22:19:37.750 173 12336.73 70.47 55404.18 88888.00 2007-06-22 22:19:37.875 173 12336.75 70.47 55404.15 88888.00 2007-06-22 22:19:38.000 173 12336.77 70.45 55404.15 88888.00 2007-06-22 22:19:38.125 173 12336.75 70.38 55404.15 88888.00 2007-06-22 22:19:38.250 173 12336.75 70.35 55404.12 88888.00 2007-06-22 22:19:38.375 173 12336.83 70.38 55404.15 88888.00 2007-06-22 22:19:38.500 173 12336.85 70.38 55404.12 88888.00 2007-06-22 22:19:38.625 173 12336.88 70.33 55404.12 88888.00 2007-06-22 22:19:38.750 173 12336.80 70.28 55404.12 88888.00 2007-06-22 22:19:38.875 173 12336.77 70.25 55404.15 88888.00 2007-06-22 22:19:39.000 173 12336.83 70.28 55404.12 88888.00 2007-06-22 22:19:39.125 173 12336.90 70.25 55404.15 88888.00 2007-06-22 22:19:39.250 173 12336.90 70.20 55404.15 88888.00 2007-06-22 22:19:39.375 173 12336.85 70.20 55404.10 88888.00 2007-06-22 22:19:39.500 173 12336.80 70.15 55404.15 88888.00 2007-06-22 22:19:39.625 173 12336.83 70.10 55404.15 88888.00 2007-06-22 22:19:39.750 173 12337.00 70.12 55404.15 88888.00 2007-06-22 22:19:39.875 173 12337.02 70.15 55404.18 88888.00 2007-06-22 22:19:40.000 173 12336.85 70.03 55404.12 88888.00 2007-06-22 22:19:40.125 173 12336.80 69.92 55404.12 88888.00 2007-06-22 22:19:40.250 173 12336.95 69.95 55404.18 88888.00 2007-06-22 22:19:40.375 173 12337.10 69.95 55404.20 88888.00 2007-06-22 22:19:40.500 173 12337.05 69.90 55404.18 88888.00 2007-06-22 22:19:40.625 173 12336.92 69.85 55404.20 88888.00 2007-06-22 22:19:40.750 173 12336.98 69.85 55404.15 88888.00 2007-06-22 22:19:40.875 173 12337.10 69.83 55404.18 88888.00 2007-06-22 22:19:41.000 173 12337.02 69.78 55404.15 88888.00 2007-06-22 22:19:41.125 173 12337.02 69.80 55404.20 88888.00 2007-06-22 22:19:41.250 173 12337.02 69.80 55404.20 88888.00 2007-06-22 22:19:41.375 173 12336.98 69.72 55404.20 88888.00 2007-06-22 22:19:41.500 173 12336.98 69.67 55404.15 88888.00 2007-06-22 22:19:41.625 173 12337.05 69.65 55404.15 88888.00 2007-06-22 22:19:41.750 173 12337.10 69.62 55404.12 88888.00 2007-06-22 22:19:41.875 173 12337.12 69.58 55404.12 88888.00 2007-06-22 22:19:42.000 173 12337.15 69.60 55404.10 88888.00 2007-06-22 22:19:42.125 173 12337.20 69.60 55404.12 88888.00 2007-06-22 22:19:42.250 173 12337.20 69.62 55404.12 88888.00 2007-06-22 22:19:42.375 173 12337.25 69.58 55404.12 88888.00 2007-06-22 22:19:42.500 173 12337.23 69.53 55404.10 88888.00 2007-06-22 22:19:42.625 173 12337.25 69.47 55404.10 88888.00 2007-06-22 22:19:42.750 173 12337.33 69.50 55404.12 88888.00 2007-06-22 22:19:42.875 173 12337.48 69.53 55404.18 88888.00 2007-06-22 22:19:43.000 173 12337.48 69.45 55404.12 88888.00 2007-06-22 22:19:43.125 173 12337.45 69.40 55404.10 88888.00 2007-06-22 22:19:43.250 173 12337.40 69.33 55404.12 88888.00 2007-06-22 22:19:43.375 173 12337.48 69.38 55404.15 88888.00 2007-06-22 22:19:43.500 173 12337.55 69.40 55404.12 88888.00 2007-06-22 22:19:43.625 173 12337.52 69.38 55404.12 88888.00 2007-06-22 22:19:43.750 173 12337.55 69.35 55404.15 88888.00 2007-06-22 22:19:43.875 173 12337.62 69.40 55404.15 88888.00 2007-06-22 22:19:44.000 173 12337.60 69.40 55404.12 88888.00 2007-06-22 22:19:44.125 173 12337.58 69.33 55404.10 88888.00 2007-06-22 22:19:44.250 173 12337.58 69.25 55404.12 88888.00 2007-06-22 22:19:44.375 173 12337.60 69.28 55404.12 88888.00 2007-06-22 22:19:44.500 173 12337.60 69.30 55404.10 88888.00 2007-06-22 22:19:44.625 173 12337.70 69.30 55404.10 88888.00 2007-06-22 22:19:44.750 173 12337.85 69.30 55404.05 88888.00 2007-06-22 22:19:44.875 173 12337.83 69.25 55404.05 88888.00 2007-06-22 22:19:45.000 173 12337.88 69.20 55404.03 88888.00 2007-06-22 22:19:45.125 173 12337.88 69.20 55404.07 88888.00 2007-06-22 22:19:45.250 173 12337.85 69.17 55404.07 88888.00 2007-06-22 22:19:45.375 173 12337.92 69.17 55404.07 88888.00 2007-06-22 22:19:45.500 173 12338.00 69.17 55404.07 88888.00 2007-06-22 22:19:45.625 173 12338.00 69.12 55404.07 88888.00 2007-06-22 22:19:45.750 173 12338.15 69.12 55404.10 88888.00 2007-06-22 22:19:45.875 173 12338.10 69.08 55404.07 88888.00 2007-06-22 22:19:46.000 173 12338.10 69.03 55404.03 88888.00 2007-06-22 22:19:46.125 173 12338.15 69.08 55404.03 88888.00 2007-06-22 22:19:46.250 173 12338.15 69.03 55404.03 88888.00 2007-06-22 22:19:46.375 173 12338.23 69.00 55404.03 88888.00 2007-06-22 22:19:46.500 173 12338.27 69.00 55404.05 88888.00 2007-06-22 22:19:46.625 173 12338.25 69.00 55404.03 88888.00 2007-06-22 22:19:46.750 173 12338.27 68.97 55404.03 88888.00 2007-06-22 22:19:46.875 173 12338.25 68.97 55404.00 88888.00 2007-06-22 22:19:47.000 173 12338.38 69.00 55404.00 88888.00 2007-06-22 22:19:47.125 173 12338.45 69.00 55404.03 88888.00 2007-06-22 22:19:47.250 173 12338.45 68.95 55403.97 88888.00 2007-06-22 22:19:47.375 173 12338.48 68.92 55403.95 88888.00 2007-06-22 22:19:47.500 173 12338.45 68.85 55403.95 88888.00 2007-06-22 22:19:47.625 173 12338.45 68.90 55403.93 88888.00 2007-06-22 22:19:47.750 173 12338.58 69.00 55403.95 88888.00 2007-06-22 22:19:47.875 173 12338.62 68.95 55403.97 88888.00 2007-06-22 22:19:48.000 173 12338.58 68.88 55403.97 88888.00 2007-06-22 22:19:48.125 173 12338.52 68.83 55403.95 88888.00 2007-06-22 22:19:48.250 173 12338.55 68.83 55403.93 88888.00 2007-06-22 22:19:48.375 173 12338.70 68.83 55403.93 88888.00 2007-06-22 22:19:48.500 173 12338.73 68.88 55403.97 88888.00 2007-06-22 22:19:48.625 173 12338.73 68.88 55403.95 88888.00 2007-06-22 22:19:48.750 173 12338.73 68.85 55403.93 88888.00 2007-06-22 22:19:48.875 173 12338.75 68.80 55403.93 88888.00 2007-06-22 22:19:49.000 173 12338.83 68.80 55403.93 88888.00 2007-06-22 22:19:49.125 173 12338.85 68.78 55403.90 88888.00 2007-06-22 22:19:49.250 173 12338.90 68.78 55403.93 88888.00 2007-06-22 22:19:49.375 173 12338.95 68.80 55403.90 88888.00 2007-06-22 22:19:49.500 173 12338.98 68.78 55403.85 88888.00 2007-06-22 22:19:49.625 173 12339.02 68.70 55403.85 88888.00 2007-06-22 22:19:49.750 173 12339.10 68.75 55403.88 88888.00 2007-06-22 22:19:49.875 173 12339.17 68.72 55403.88 88888.00 2007-06-22 22:19:50.000 173 12339.20 68.75 55403.88 88888.00 2007-06-22 22:19:50.125 173 12339.12 68.70 55403.88 88888.00 2007-06-22 22:19:50.250 173 12339.12 68.70 55403.90 88888.00 2007-06-22 22:19:50.375 173 12339.20 68.70 55403.88 88888.00 2007-06-22 22:19:50.500 173 12339.23 68.70 55403.85 88888.00 2007-06-22 22:19:50.625 173 12339.20 68.75 55403.85 88888.00 2007-06-22 22:19:50.750 173 12339.23 68.70 55403.85 88888.00 2007-06-22 22:19:50.875 173 12339.25 68.60 55403.88 88888.00 2007-06-22 22:19:51.000 173 12339.30 68.58 55403.85 88888.00 2007-06-22 22:19:51.125 173 12339.40 68.55 55403.85 88888.00 2007-06-22 22:19:51.250 173 12339.35 68.65 55403.85 88888.00 2007-06-22 22:19:51.375 173 12339.35 68.75 55403.85 88888.00 2007-06-22 22:19:51.500 173 12339.40 68.70 55403.82 88888.00 2007-06-22 22:19:51.625 173 12339.38 68.65 55403.85 88888.00 2007-06-22 22:19:51.750 173 12339.42 68.62 55403.85 88888.00 2007-06-22 22:19:51.875 173 12339.45 68.58 55403.85 88888.00 2007-06-22 22:19:52.000 173 12339.48 68.58 55403.82 88888.00 2007-06-22 22:19:52.125 173 12339.48 68.62 55403.80 88888.00 2007-06-22 22:19:52.250 173 12339.40 68.62 55403.80 88888.00 2007-06-22 22:19:52.375 173 12339.42 68.65 55403.80 88888.00 2007-06-22 22:19:52.500 173 12339.50 68.65 55403.78 88888.00 2007-06-22 22:19:52.625 173 12339.55 68.65 55403.78 88888.00 2007-06-22 22:19:52.750 173 12339.60 68.62 55403.78 88888.00 2007-06-22 22:19:52.875 173 12339.62 68.67 55403.75 88888.00 2007-06-22 22:19:53.000 173 12339.62 68.67 55403.70 88888.00 2007-06-22 22:19:53.125 173 12339.62 68.60 55403.75 88888.00 2007-06-22 22:19:53.250 173 12339.70 68.65 55403.78 88888.00 2007-06-22 22:19:53.375 173 12339.85 68.70 55403.75 88888.00 2007-06-22 22:19:53.500 173 12339.85 68.72 55403.75 88888.00 2007-06-22 22:19:53.625 173 12339.83 68.70 55403.72 88888.00 2007-06-22 22:19:53.750 173 12339.77 68.67 55403.72 88888.00 2007-06-22 22:19:53.875 173 12339.73 68.62 55403.70 88888.00 2007-06-22 22:19:54.000 173 12339.80 68.62 55403.65 88888.00 2007-06-22 22:19:54.125 173 12339.92 68.70 55403.68 88888.00 2007-06-22 22:19:54.250 173 12339.95 68.72 55403.65 88888.00 2007-06-22 22:19:54.375 173 12340.02 68.75 55403.65 88888.00 2007-06-22 22:19:54.500 173 12340.08 68.78 55403.70 88888.00 2007-06-22 22:19:54.625 173 12340.15 68.75 55403.68 88888.00 2007-06-22 22:19:54.750 173 12340.10 68.75 55403.65 88888.00 2007-06-22 22:19:54.875 173 12340.10 68.80 55403.68 88888.00 2007-06-22 22:19:55.000 173 12340.05 68.83 55403.65 88888.00 2007-06-22 22:19:55.125 173 12340.10 68.88 55403.65 88888.00 2007-06-22 22:19:55.250 173 12340.10 68.83 55403.62 88888.00 2007-06-22 22:19:55.375 173 12340.12 68.83 55403.62 88888.00 2007-06-22 22:19:55.500 173 12340.15 68.90 55403.62 88888.00 2007-06-22 22:19:55.625 173 12340.23 68.92 55403.60 88888.00 2007-06-22 22:19:55.750 173 12340.25 68.92 55403.57 88888.00 2007-06-22 22:19:55.875 173 12340.33 68.88 55403.57 88888.00 2007-06-22 22:19:56.000 173 12340.40 68.90 55403.55 88888.00 2007-06-22 22:19:56.125 173 12340.40 68.95 55403.55 88888.00 2007-06-22 22:19:56.250 173 12340.35 68.97 55403.50 88888.00 2007-06-22 22:19:56.375 173 12340.38 68.95 55403.47 88888.00 2007-06-22 22:19:56.500 173 12340.50 69.03 55403.50 88888.00 2007-06-22 22:19:56.625 173 12340.70 69.12 55403.53 88888.00 2007-06-22 22:19:56.750 173 12340.73 69.12 55403.53 88888.00 2007-06-22 22:19:56.875 173 12340.73 69.17 55403.55 88888.00 2007-06-22 22:19:57.000 173 12340.67 69.15 55403.50 88888.00 2007-06-22 22:19:57.125 173 12340.70 69.15 55403.50 88888.00 2007-06-22 22:19:57.250 173 12340.83 69.17 55403.50 88888.00 2007-06-22 22:19:57.375 173 12340.88 69.20 55403.47 88888.00 2007-06-22 22:19:57.500 173 12340.90 69.20 55403.50 88888.00 2007-06-22 22:19:57.625 173 12340.85 69.20 55403.47 88888.00 2007-06-22 22:19:57.750 173 12340.85 69.22 55403.47 88888.00 2007-06-22 22:19:57.875 173 12340.88 69.25 55403.45 88888.00 2007-06-22 22:19:58.000 173 12340.92 69.30 55403.43 88888.00 2007-06-22 22:19:58.125 173 12340.98 69.33 55403.45 88888.00 2007-06-22 22:19:58.250 173 12341.00 69.33 55403.43 88888.00 2007-06-22 22:19:58.375 173 12341.10 69.40 55403.40 88888.00 2007-06-22 22:19:58.500 173 12341.20 69.45 55403.40 88888.00 2007-06-22 22:19:58.625 173 12341.23 69.47 55403.43 88888.00 2007-06-22 22:19:58.750 173 12341.20 69.47 55403.40 88888.00 2007-06-22 22:19:58.875 173 12341.30 69.53 55403.43 88888.00 2007-06-22 22:19:59.000 173 12341.30 69.50 55403.40 88888.00 2007-06-22 22:19:59.125 173 12341.30 69.47 55403.35 88888.00 2007-06-22 22:19:59.250 173 12341.33 69.55 55403.38 88888.00 2007-06-22 22:19:59.375 173 12341.45 69.60 55403.40 88888.00 2007-06-22 22:19:59.500 173 12341.50 69.62 55403.38 88888.00 2007-06-22 22:19:59.625 173 12341.50 69.60 55403.35 88888.00 2007-06-22 22:19:59.750 173 12341.45 69.62 55403.35 88888.00 2007-06-22 22:19:59.875 173 12341.42 69.65 55403.32 88888.00 2007-06-22 22:20:00.000 173 12341.42 69.62 55403.28 88888.00 2007-06-22 22:20:00.125 173 12341.48 69.67 55403.32 88888.00 2007-06-22 22:20:00.250 173 12341.42 69.70 55403.32 88888.00 2007-06-22 22:20:00.375 173 12341.50 69.67 55403.32 88888.00 2007-06-22 22:20:00.500 173 12341.48 69.70 55403.30 88888.00 2007-06-22 22:20:00.625 173 12341.50 69.70 55403.28 88888.00 2007-06-22 22:20:00.750 173 12341.55 69.78 55403.28 88888.00 2007-06-22 22:20:00.875 173 12341.62 69.83 55403.28 88888.00 2007-06-22 22:20:01.000 173 12341.65 69.90 55403.28 88888.00 2007-06-22 22:20:01.125 173 12341.60 69.80 55403.25 88888.00 2007-06-22 22:20:01.250 173 12341.58 69.80 55403.28 88888.00 2007-06-22 22:20:01.375 173 12341.65 69.83 55403.28 88888.00 2007-06-22 22:20:01.500 173 12341.73 69.92 55403.30 88888.00 2007-06-22 22:20:01.625 173 12341.80 69.95 55403.30 88888.00 2007-06-22 22:20:01.750 173 12341.85 70.00 55403.30 88888.00 2007-06-22 22:20:01.875 173 12341.90 70.05 55403.30 88888.00 2007-06-22 22:20:02.000 173 12341.95 70.08 55403.32 88888.00 2007-06-22 22:20:02.125 173 12341.95 70.08 55403.30 88888.00 2007-06-22 22:20:02.250 173 12341.83 70.03 55403.30 88888.00 2007-06-22 22:20:02.375 173 12341.83 70.05 55403.32 88888.00 2007-06-22 22:20:02.500 173 12341.90 70.17 55403.32 88888.00 2007-06-22 22:20:02.625 173 12342.00 70.20 55403.30 88888.00 2007-06-22 22:20:02.750 173 12341.95 70.12 55403.28 88888.00 2007-06-22 22:20:02.875 173 12341.90 70.15 55403.25 88888.00 2007-06-22 22:20:03.000 173 12341.98 70.17 55403.22 88888.00 2007-06-22 22:20:03.125 173 12342.00 70.12 55403.25 88888.00 2007-06-22 22:20:03.250 173 12342.05 70.15 55403.25 88888.00 2007-06-22 22:20:03.375 173 12342.17 70.20 55403.25 88888.00 2007-06-22 22:20:03.500 173 12342.25 70.25 55403.28 88888.00 2007-06-22 22:20:03.625 173 12342.30 70.25 55403.28 88888.00 2007-06-22 22:20:03.750 173 12342.25 70.28 55403.25 88888.00 2007-06-22 22:20:03.875 173 12342.23 70.25 55403.22 88888.00 2007-06-22 22:20:04.000 173 12342.17 70.28 55403.22 88888.00 2007-06-22 22:20:04.125 173 12342.12 70.35 55403.25 88888.00 2007-06-22 22:20:04.250 173 12342.12 70.35 55403.25 88888.00 2007-06-22 22:20:04.375 173 12342.23 70.35 55403.22 88888.00 2007-06-22 22:20:04.500 173 12342.15 70.40 55403.22 88888.00 2007-06-22 22:20:04.625 173 12342.15 70.40 55403.25 88888.00 2007-06-22 22:20:04.750 173 12342.20 70.38 55403.25 88888.00 2007-06-22 22:20:04.875 173 12342.17 70.35 55403.28 88888.00 2007-06-22 22:20:05.000 173 12342.10 70.40 55403.25 88888.00 2007-06-22 22:20:05.125 173 12342.05 70.45 55403.28 88888.00 2007-06-22 22:20:05.250 173 12342.02 70.50 55403.28 88888.00 2007-06-22 22:20:05.375 173 12342.05 70.47 55403.28 88888.00 2007-06-22 22:20:05.500 173 12342.05 70.45 55403.25 88888.00 2007-06-22 22:20:05.625 173 12342.17 70.47 55403.22 88888.00 2007-06-22 22:20:05.750 173 12342.12 70.45 55403.25 88888.00 2007-06-22 22:20:05.875 173 12342.12 70.50 55403.22 88888.00 2007-06-22 22:20:06.000 173 12342.12 70.53 55403.28 88888.00 2007-06-22 22:20:06.125 173 12342.12 70.50 55403.30 88888.00 2007-06-22 22:20:06.250 173 12342.10 70.47 55403.30 88888.00 2007-06-22 22:20:06.375 173 12342.15 70.50 55403.30 88888.00 2007-06-22 22:20:06.500 173 12342.15 70.58 55403.28 88888.00 2007-06-22 22:20:06.625 173 12342.10 70.62 55403.35 88888.00 2007-06-22 22:20:06.750 173 12342.10 70.65 55403.32 88888.00 2007-06-22 22:20:06.875 173 12342.05 70.62 55403.30 88888.00 2007-06-22 22:20:07.000 173 12341.95 70.58 55403.25 88888.00 2007-06-22 22:20:07.125 173 12341.95 70.60 55403.28 88888.00 2007-06-22 22:20:07.250 173 12342.02 70.67 55403.30 88888.00 2007-06-22 22:20:07.375 173 12341.98 70.67 55403.30 88888.00 2007-06-22 22:20:07.500 173 12341.92 70.75 55403.32 88888.00 2007-06-22 22:20:07.625 173 12341.95 70.70 55403.30 88888.00 2007-06-22 22:20:07.750 173 12341.95 70.75 55403.32 88888.00 2007-06-22 22:20:07.875 173 12341.95 70.72 55403.30 88888.00 2007-06-22 22:20:08.000 173 12341.90 70.70 55403.32 88888.00 2007-06-22 22:20:08.125 173 12341.88 70.72 55403.35 88888.00 2007-06-22 22:20:08.250 173 12341.80 70.70 55403.32 88888.00 2007-06-22 22:20:08.375 173 12341.80 70.70 55403.30 88888.00 2007-06-22 22:20:08.500 173 12341.85 70.75 55403.32 88888.00 2007-06-22 22:20:08.625 173 12341.85 70.78 55403.32 88888.00 2007-06-22 22:20:08.750 173 12341.80 70.85 55403.35 88888.00 2007-06-22 22:20:08.875 173 12341.75 70.83 55403.32 88888.00 2007-06-22 22:20:09.000 173 12341.73 70.85 55403.35 88888.00 2007-06-22 22:20:09.125 173 12341.73 70.92 55403.40 88888.00 2007-06-22 22:20:09.250 173 12341.70 70.95 55403.43 88888.00 2007-06-22 22:20:09.375 173 12341.80 70.97 55403.45 88888.00 2007-06-22 22:20:09.500 173 12341.83 71.00 55403.43 88888.00 2007-06-22 22:20:09.625 173 12341.73 71.00 55403.43 88888.00 2007-06-22 22:20:09.750 173 12341.62 70.97 55403.43 88888.00 2007-06-22 22:20:09.875 173 12341.58 70.97 55403.40 88888.00 2007-06-22 22:20:10.000 173 12341.55 71.03 55403.43 88888.00 2007-06-22 22:20:10.125 173 12341.52 71.08 55403.45 88888.00 2007-06-22 22:20:10.250 173 12341.52 71.05 55403.47 88888.00 2007-06-22 22:20:10.375 173 12341.50 71.08 55403.47 88888.00 2007-06-22 22:20:10.500 173 12341.42 71.10 55403.47 88888.00 2007-06-22 22:20:10.625 173 12341.33 71.08 55403.50 88888.00 2007-06-22 22:20:10.750 173 12341.25 71.05 55403.50 88888.00 2007-06-22 22:20:10.875 173 12341.20 71.08 55403.50 88888.00 2007-06-22 22:20:11.000 173 12341.17 71.08 55403.53 88888.00 2007-06-22 22:20:11.125 173 12341.17 71.08 55403.53 88888.00 2007-06-22 22:20:11.250 173 12341.15 71.08 55403.55 88888.00 2007-06-22 22:20:11.375 173 12341.15 71.08 55403.60 88888.00 2007-06-22 22:20:11.500 173 12341.12 71.12 55403.62 88888.00 2007-06-22 22:20:11.625 173 12341.10 71.22 55403.68 88888.00 2007-06-22 22:20:11.750 173 12341.02 71.17 55403.62 88888.00 2007-06-22 22:20:11.875 173 12340.88 71.10 55403.60 88888.00 2007-06-22 22:20:12.000 173 12340.85 71.10 55403.62 88888.00 2007-06-22 22:20:12.125 173 12340.83 71.17 55403.70 88888.00 2007-06-22 22:20:12.250 173 12340.75 71.20 55403.68 88888.00 2007-06-22 22:20:12.375 173 12340.73 71.20 55403.65 88888.00 2007-06-22 22:20:12.500 173 12340.70 71.20 55403.68 88888.00 2007-06-22 22:20:12.625 173 12340.60 71.17 55403.70 88888.00 2007-06-22 22:20:12.750 173 12340.55 71.17 55403.70 88888.00 2007-06-22 22:20:12.875 173 12340.50 71.20 55403.72 88888.00 2007-06-22 22:20:13.000 173 12340.42 71.17 55403.75 88888.00 2007-06-22 22:20:13.125 173 12340.35 71.20 55403.75 88888.00 2007-06-22 22:20:13.250 173 12340.33 71.22 55403.80 88888.00 2007-06-22 22:20:13.375 173 12340.40 71.22 55403.82 88888.00 2007-06-22 22:20:13.500 173 12340.33 71.25 55403.80 88888.00 2007-06-22 22:20:13.625 173 12340.23 71.22 55403.80 88888.00 2007-06-22 22:20:13.750 173 12340.15 71.15 55403.80 88888.00 2007-06-22 22:20:13.875 173 12340.10 71.22 55403.82 88888.00 2007-06-22 22:20:14.000 173 12340.08 71.25 55403.85 88888.00 2007-06-22 22:20:14.125 173 12340.08 71.25 55403.88 88888.00 2007-06-22 22:20:14.250 173 12339.95 71.22 55403.85 88888.00 2007-06-22 22:20:14.375 173 12339.90 71.20 55403.88 88888.00 2007-06-22 22:20:14.500 173 12339.85 71.28 55403.93 88888.00 2007-06-22 22:20:14.625 173 12339.77 71.28 55403.95 88888.00 2007-06-22 22:20:14.750 173 12339.77 71.28 55403.95 88888.00 2007-06-22 22:20:14.875 173 12339.70 71.28 55404.00 88888.00 2007-06-22 22:20:15.000 173 12339.60 71.28 55403.95 88888.00 2007-06-22 22:20:15.125 173 12339.62 71.25 55403.97 88888.00 2007-06-22 22:20:15.250 173 12339.67 71.25 55404.00 88888.00 2007-06-22 22:20:15.375 173 12339.65 71.25 55404.00 88888.00 2007-06-22 22:20:15.500 173 12339.55 71.20 55404.00 88888.00 2007-06-22 22:20:15.625 173 12339.55 71.17 55404.03 88888.00 2007-06-22 22:20:15.750 173 12339.60 71.17 55404.03 88888.00 2007-06-22 22:20:15.875 173 12339.55 71.17 55404.03 88888.00 2007-06-22 22:20:16.000 173 12339.48 71.17 55404.05 88888.00 2007-06-22 22:20:16.125 173 12339.40 71.12 55404.05 88888.00 2007-06-22 22:20:16.250 173 12339.33 71.10 55404.05 88888.00 2007-06-22 22:20:16.375 173 12339.38 71.17 55404.05 88888.00 2007-06-22 22:20:16.500 173 12339.33 71.20 55404.03 88888.00 2007-06-22 22:20:16.625 173 12339.25 71.12 55404.05 88888.00 2007-06-22 22:20:16.750 173 12339.23 71.10 55404.07 88888.00 2007-06-22 22:20:16.875 173 12339.23 71.08 55404.10 88888.00 2007-06-22 22:20:17.000 173 12339.15 71.10 55404.10 88888.00 2007-06-22 22:20:17.125 173 12339.10 71.10 55404.10 88888.00 2007-06-22 22:20:17.250 173 12339.12 71.10 55404.12 88888.00 2007-06-22 22:20:17.375 173 12339.10 71.08 55404.12 88888.00 2007-06-22 22:20:17.500 173 12339.10 71.03 55404.15 88888.00 2007-06-22 22:20:17.625 173 12339.17 71.03 55404.15 88888.00 2007-06-22 22:20:17.750 173 12339.17 71.03 55404.18 88888.00 2007-06-22 22:20:17.875 173 12339.10 70.97 55404.15 88888.00 2007-06-22 22:20:18.000 173 12339.02 70.95 55404.15 88888.00 2007-06-22 22:20:18.125 173 12339.02 70.90 55404.15 88888.00 2007-06-22 22:20:18.250 173 12339.05 70.95 55404.22 88888.00 2007-06-22 22:20:18.375 173 12339.10 71.00 55404.25 88888.00 2007-06-22 22:20:18.500 173 12339.05 70.95 55404.25 88888.00 2007-06-22 22:20:18.625 173 12339.05 70.95 55404.25 88888.00 2007-06-22 22:20:18.750 173 12339.05 70.92 55404.22 88888.00 2007-06-22 22:20:18.875 173 12339.00 70.95 55404.22 88888.00 2007-06-22 22:20:19.000 173 12339.05 70.95 55404.28 88888.00 2007-06-22 22:20:19.125 173 12339.05 70.90 55404.22 88888.00 2007-06-22 22:20:19.250 173 12339.05 70.85 55404.20 88888.00 2007-06-22 22:20:19.375 173 12339.02 70.88 55404.18 88888.00 2007-06-22 22:20:19.500 173 12339.02 70.92 55404.22 88888.00 2007-06-22 22:20:19.625 173 12339.00 70.90 55404.20 88888.00 2007-06-22 22:20:19.750 173 12339.08 70.90 55404.25 88888.00 2007-06-22 22:20:19.875 173 12339.20 70.95 55404.28 88888.00 2007-06-22 22:20:20.000 173 12339.23 70.92 55404.25 88888.00 2007-06-22 22:20:20.125 173 12339.20 70.88 55404.28 88888.00 2007-06-22 22:20:20.250 173 12339.12 70.85 55404.25 88888.00 2007-06-22 22:20:20.375 173 12339.10 70.85 55404.25 88888.00 2007-06-22 22:20:20.500 173 12339.15 70.83 55404.25 88888.00 2007-06-22 22:20:20.625 173 12339.20 70.88 55404.28 88888.00 2007-06-22 22:20:20.750 173 12339.23 70.95 55404.32 88888.00 2007-06-22 22:20:20.875 173 12339.17 70.92 55404.32 88888.00 2007-06-22 22:20:21.000 173 12339.15 70.85 55404.32 88888.00 2007-06-22 22:20:21.125 173 12339.20 70.83 55404.35 88888.00 2007-06-22 22:20:21.250 173 12339.17 70.78 55404.30 88888.00 2007-06-22 22:20:21.375 173 12339.17 70.78 55404.30 88888.00 2007-06-22 22:20:21.500 173 12339.27 70.80 55404.30 88888.00 2007-06-22 22:20:21.625 173 12339.30 70.85 55404.32 88888.00 2007-06-22 22:20:21.750 173 12339.35 70.88 55404.30 88888.00 2007-06-22 22:20:21.875 173 12339.33 70.83 55404.28 88888.00 2007-06-22 22:20:22.000 173 12339.38 70.83 55404.30 88888.00 2007-06-22 22:20:22.125 173 12339.50 70.83 55404.30 88888.00 2007-06-22 22:20:22.250 173 12339.45 70.75 55404.30 88888.00 2007-06-22 22:20:22.375 173 12339.42 70.67 55404.28 88888.00 2007-06-22 22:20:22.500 173 12339.45 70.72 55404.28 88888.00 2007-06-22 22:20:22.625 173 12339.50 70.72 55404.32 88888.00 2007-06-22 22:20:22.750 173 12339.52 70.75 55404.28 88888.00 2007-06-22 22:20:22.875 173 12339.60 70.78 55404.25 88888.00 2007-06-22 22:20:23.000 173 12339.67 70.78 55404.25 88888.00 2007-06-22 22:20:23.125 173 12339.67 70.80 55404.28 88888.00 2007-06-22 22:20:23.250 173 12339.70 70.78 55404.30 88888.00 2007-06-22 22:20:23.375 173 12339.73 70.80 55404.25 88888.00 2007-06-22 22:20:23.500 173 12339.73 70.83 55404.28 88888.00 2007-06-22 22:20:23.625 173 12339.73 70.85 55404.30 88888.00 2007-06-22 22:20:23.750 173 12339.77 70.83 55404.28 88888.00 2007-06-22 22:20:23.875 173 12339.77 70.80 55404.28 88888.00 2007-06-22 22:20:24.000 173 12339.80 70.80 55404.30 88888.00 2007-06-22 22:20:24.125 173 12339.85 70.78 55404.32 88888.00 2007-06-22 22:20:24.250 173 12339.88 70.78 55404.30 88888.00 2007-06-22 22:20:24.375 173 12339.90 70.80 55404.28 88888.00 2007-06-22 22:20:24.500 173 12339.95 70.80 55404.30 88888.00 2007-06-22 22:20:24.625 173 12340.02 70.78 55404.32 88888.00 2007-06-22 22:20:24.750 173 12340.08 70.85 55404.30 88888.00 2007-06-22 22:20:24.875 173 12340.17 70.90 55404.28 88888.00 2007-06-22 22:20:25.000 173 12340.23 70.90 55404.25 88888.00 2007-06-22 22:20:25.125 173 12340.20 70.85 55404.30 88888.00 2007-06-22 22:20:25.250 173 12340.23 70.85 55404.25 88888.00 2007-06-22 22:20:25.375 173 12340.25 70.85 55404.28 88888.00 2007-06-22 22:20:25.500 173 12340.25 70.88 55404.30 88888.00 2007-06-22 22:20:25.625 173 12340.30 70.88 55404.30 88888.00 2007-06-22 22:20:25.750 173 12340.33 70.90 55404.30 88888.00 2007-06-22 22:20:25.875 173 12340.33 70.92 55404.30 88888.00 2007-06-22 22:20:26.000 173 12340.33 70.92 55404.28 88888.00 2007-06-22 22:20:26.125 173 12340.33 70.85 55404.28 88888.00 2007-06-22 22:20:26.250 173 12340.33 70.90 55404.28 88888.00 2007-06-22 22:20:26.375 173 12340.42 70.90 55404.30 88888.00 2007-06-22 22:20:26.500 173 12340.48 70.92 55404.30 88888.00 2007-06-22 22:20:26.625 173 12340.50 70.92 55404.28 88888.00 2007-06-22 22:20:26.750 173 12340.55 70.97 55404.32 88888.00 2007-06-22 22:20:26.875 173 12340.58 70.97 55404.32 88888.00 2007-06-22 22:20:27.000 173 12340.55 70.90 55404.30 88888.00 2007-06-22 22:20:27.125 173 12340.52 70.90 55404.28 88888.00 2007-06-22 22:20:27.250 173 12340.60 70.92 55404.28 88888.00 2007-06-22 22:20:27.375 173 12340.70 70.95 55404.28 88888.00 2007-06-22 22:20:27.500 173 12340.70 70.95 55404.30 88888.00 2007-06-22 22:20:27.625 173 12340.73 70.92 55404.28 88888.00 2007-06-22 22:20:27.750 173 12340.77 70.97 55404.32 88888.00 2007-06-22 22:20:27.875 173 12340.70 70.95 55404.32 88888.00 2007-06-22 22:20:28.000 173 12340.60 70.92 55404.25 88888.00 2007-06-22 22:20:28.125 173 12340.60 70.90 55404.30 88888.00 2007-06-22 22:20:28.250 173 12340.60 70.95 55404.35 88888.00 2007-06-22 22:20:28.375 173 12340.65 71.00 55404.38 88888.00 2007-06-22 22:20:28.500 173 12340.58 70.97 55404.32 88888.00 2007-06-22 22:20:28.625 173 12340.58 70.92 55404.35 88888.00 2007-06-22 22:20:28.750 173 12340.55 70.92 55404.32 88888.00 2007-06-22 22:20:28.875 173 12340.58 70.95 55404.35 88888.00 2007-06-22 22:20:29.000 173 12340.60 70.95 55404.35 88888.00 2007-06-22 22:20:29.125 173 12340.60 70.95 55404.35 88888.00 2007-06-22 22:20:29.250 173 12340.60 70.90 55404.30 88888.00 2007-06-22 22:20:29.375 173 12340.62 70.88 55404.30 88888.00 2007-06-22 22:20:29.500 173 12340.60 70.88 55404.35 88888.00 2007-06-22 22:20:29.625 173 12340.67 70.90 55404.38 88888.00 2007-06-22 22:20:29.750 173 12340.70 70.92 55404.40 88888.00 2007-06-22 22:20:29.875 173 12340.60 70.95 55404.38 88888.00 2007-06-22 22:20:30.000 173 12340.62 70.92 55404.40 88888.00 2007-06-22 22:20:30.125 173 12340.73 70.97 55404.43 88888.00 2007-06-22 22:20:30.250 173 12340.65 71.00 55404.47 88888.00 2007-06-22 22:20:30.375 173 12340.55 70.97 55404.47 88888.00 2007-06-22 22:20:30.500 173 12340.48 70.97 55404.45 88888.00 2007-06-22 22:20:30.625 173 12340.45 70.95 55404.47 88888.00 2007-06-22 22:20:30.750 173 12340.50 70.95 55404.47 88888.00 2007-06-22 22:20:30.875 173 12340.58 71.00 55404.47 88888.00 2007-06-22 22:20:31.000 173 12340.55 71.00 55404.40 88888.00 2007-06-22 22:20:31.125 173 12340.50 71.00 55404.43 88888.00 2007-06-22 22:20:31.250 173 12340.45 70.92 55404.40 88888.00 2007-06-22 22:20:31.375 173 12340.48 70.97 55404.45 88888.00 2007-06-22 22:20:31.500 173 12340.45 71.03 55404.45 88888.00 2007-06-22 22:20:31.625 173 12340.50 71.05 55404.47 88888.00 2007-06-22 22:20:31.750 173 12340.55 71.10 55404.50 88888.00 2007-06-22 22:20:31.875 173 12340.58 71.12 55404.50 88888.00 2007-06-22 22:20:32.000 173 12340.50 71.10 55404.50 88888.00 2007-06-22 22:20:32.125 173 12340.48 71.10 55404.53 88888.00 2007-06-22 22:20:32.250 173 12340.48 71.08 55404.50 88888.00 2007-06-22 22:20:32.375 173 12340.48 71.10 55404.53 88888.00 2007-06-22 22:20:32.500 173 12340.45 71.10 55404.53 88888.00 2007-06-22 22:20:32.625 173 12340.38 71.10 55404.53 88888.00 2007-06-22 22:20:32.750 173 12340.40 71.10 55404.55 88888.00 2007-06-22 22:20:32.875 173 12340.38 71.12 55404.55 88888.00 2007-06-22 22:20:33.000 173 12340.40 71.12 55404.53 88888.00 2007-06-22 22:20:33.125 173 12340.38 71.12 55404.55 88888.00 2007-06-22 22:20:33.250 173 12340.30 71.15 55404.53 88888.00 2007-06-22 22:20:33.375 173 12340.30 71.20 55404.53 88888.00 2007-06-22 22:20:33.500 173 12340.35 71.20 55404.53 88888.00 2007-06-22 22:20:33.625 173 12340.33 71.25 55404.53 88888.00 2007-06-22 22:20:33.750 173 12340.33 71.22 55404.55 88888.00 2007-06-22 22:20:33.875 173 12340.30 71.20 55404.55 88888.00 2007-06-22 22:20:34.000 173 12340.30 71.25 55404.55 88888.00 2007-06-22 22:20:34.125 173 12340.27 71.22 55404.57 88888.00 2007-06-22 22:20:34.250 173 12340.20 71.25 55404.60 88888.00 2007-06-22 22:20:34.375 173 12340.20 71.30 55404.57 88888.00 2007-06-22 22:20:34.500 173 12340.15 71.28 55404.57 88888.00 2007-06-22 22:20:34.625 173 12340.17 71.28 55404.60 88888.00 2007-06-22 22:20:34.750 173 12340.20 71.33 55404.60 88888.00 2007-06-22 22:20:34.875 173 12340.25 71.38 55404.60 88888.00 2007-06-22 22:20:35.000 173 12340.23 71.30 55404.57 88888.00 2007-06-22 22:20:35.125 173 12340.20 71.30 55404.57 88888.00 2007-06-22 22:20:35.250 173 12340.12 71.33 55404.57 88888.00 2007-06-22 22:20:35.375 173 12340.12 71.33 55404.55 88888.00 2007-06-22 22:20:35.500 173 12340.20 71.38 55404.55 88888.00 2007-06-22 22:20:35.625 173 12340.20 71.35 55404.53 88888.00 2007-06-22 22:20:35.750 173 12340.25 71.35 55404.55 88888.00 2007-06-22 22:20:35.875 173 12340.23 71.35 55404.55 88888.00 2007-06-22 22:20:36.000 173 12340.12 71.40 55404.53 88888.00 2007-06-22 22:20:36.125 173 12340.10 71.40 55404.55 88888.00 2007-06-22 22:20:36.250 173 12340.12 71.38 55404.57 88888.00 2007-06-22 22:20:36.375 173 12340.15 71.45 55404.57 88888.00 2007-06-22 22:20:36.500 173 12340.17 71.47 55404.57 88888.00 2007-06-22 22:20:36.625 173 12340.23 71.47 55404.57 88888.00 2007-06-22 22:20:36.750 173 12340.20 71.45 55404.57 88888.00 2007-06-22 22:20:36.875 173 12340.23 71.47 55404.57 88888.00 2007-06-22 22:20:37.000 173 12340.25 71.47 55404.55 88888.00 2007-06-22 22:20:37.125 173 12340.25 71.53 55404.57 88888.00 2007-06-22 22:20:37.250 173 12340.20 71.47 55404.57 88888.00 2007-06-22 22:20:37.375 173 12340.12 71.50 55404.57 88888.00 2007-06-22 22:20:37.500 173 12340.10 71.53 55404.60 88888.00 2007-06-22 22:20:37.625 173 12340.12 71.53 55404.62 88888.00 2007-06-22 22:20:37.750 173 12340.08 71.45 55404.60 88888.00 2007-06-22 22:20:37.875 173 12340.00 71.45 55404.57 88888.00 2007-06-22 22:20:38.000 173 12340.10 71.53 55404.57 88888.00 2007-06-22 22:20:38.125 173 12340.15 71.53 55404.57 88888.00 2007-06-22 22:20:38.250 173 12340.15 71.47 55404.62 88888.00 2007-06-22 22:20:38.375 173 12340.20 71.47 55404.57 88888.00 2007-06-22 22:20:38.500 173 12340.17 71.50 55404.60 88888.00 2007-06-22 22:20:38.625 173 12340.15 71.50 55404.60 88888.00 2007-06-22 22:20:38.750 173 12340.17 71.50 55404.62 88888.00 2007-06-22 22:20:38.875 173 12340.23 71.47 55404.62 88888.00 2007-06-22 22:20:39.000 173 12340.17 71.47 55404.57 88888.00 2007-06-22 22:20:39.125 173 12340.08 71.38 55404.60 88888.00 2007-06-22 22:20:39.250 173 12340.02 71.35 55404.57 88888.00 2007-06-22 22:20:39.375 173 12340.02 71.33 55404.60 88888.00 2007-06-22 22:20:39.500 173 12340.00 71.35 55404.62 88888.00 2007-06-22 22:20:39.625 173 12340.05 71.40 55404.60 88888.00 2007-06-22 22:20:39.750 173 12340.10 71.42 55404.62 88888.00 2007-06-22 22:20:39.875 173 12340.25 71.42 55404.65 88888.00 2007-06-22 22:20:40.000 173 12340.30 71.38 55404.62 88888.00 2007-06-22 22:20:40.125 173 12340.25 71.35 55404.60 88888.00 2007-06-22 22:20:40.250 173 12340.10 71.22 55404.57 88888.00 2007-06-22 22:20:40.375 173 12340.08 71.25 55404.55 88888.00 2007-06-22 22:20:40.500 173 12340.08 71.28 55404.55 88888.00 2007-06-22 22:20:40.625 173 12340.12 71.25 55404.57 88888.00 2007-06-22 22:20:40.750 173 12340.23 71.25 55404.62 88888.00 2007-06-22 22:20:40.875 173 12340.25 71.25 55404.57 88888.00 2007-06-22 22:20:41.000 173 12340.30 71.28 55404.60 88888.00 2007-06-22 22:20:41.125 173 12340.25 71.25 55404.60 88888.00 2007-06-22 22:20:41.250 173 12340.17 71.12 55404.60 88888.00 2007-06-22 22:20:41.375 173 12340.25 71.10 55404.57 88888.00 2007-06-22 22:20:41.500 173 12340.25 71.03 55404.55 88888.00 2007-06-22 22:20:41.625 173 12340.30 71.05 55404.53 88888.00 2007-06-22 22:20:41.750 173 12340.30 71.08 55404.60 88888.00 2007-06-22 22:20:41.875 173 12340.23 71.00 55404.57 88888.00 2007-06-22 22:20:42.000 173 12340.25 71.03 55404.57 88888.00 2007-06-22 22:20:42.125 173 12340.30 71.08 55404.65 88888.00 2007-06-22 22:20:42.250 173 12340.20 70.92 55404.62 88888.00 2007-06-22 22:20:42.375 173 12340.23 70.85 55404.60 88888.00 2007-06-22 22:20:42.500 173 12340.33 70.90 55404.62 88888.00 2007-06-22 22:20:42.625 173 12340.30 70.90 55404.57 88888.00 2007-06-22 22:20:42.750 173 12340.30 70.80 55404.57 88888.00 2007-06-22 22:20:42.875 173 12340.40 70.78 55404.60 88888.00 2007-06-22 22:20:43.000 173 12340.48 70.75 55404.60 88888.00 2007-06-22 22:20:43.125 173 12340.42 70.70 55404.57 88888.00 2007-06-22 22:20:43.250 173 12340.38 70.65 55404.57 88888.00 2007-06-22 22:20:43.375 173 12340.55 70.70 55404.60 88888.00 2007-06-22 22:20:43.500 173 12340.62 70.67 55404.62 88888.00 2007-06-22 22:20:43.625 173 12340.65 70.65 55404.60 88888.00 2007-06-22 22:20:43.750 173 12340.60 70.55 55404.55 88888.00 2007-06-22 22:20:43.875 173 12340.48 70.47 55404.53 88888.00 2007-06-22 22:20:44.000 173 12340.58 70.45 55404.53 88888.00 2007-06-22 22:20:44.125 173 12340.67 70.45 55404.57 88888.00 2007-06-22 22:20:44.250 173 12340.67 70.45 55404.60 88888.00 2007-06-22 22:20:44.375 173 12340.70 70.47 55404.57 88888.00 2007-06-22 22:20:44.500 173 12340.73 70.40 55404.55 88888.00 2007-06-22 22:20:44.625 173 12340.70 70.30 55404.50 88888.00 2007-06-22 22:20:44.750 173 12340.70 70.28 55404.47 88888.00 2007-06-22 22:20:44.875 173 12340.67 70.25 55404.50 88888.00 2007-06-22 22:20:45.000 173 12340.80 70.22 55404.50 88888.00 2007-06-22 22:20:45.125 173 12340.95 70.20 55404.53 88888.00 2007-06-22 22:20:45.250 173 12340.95 70.15 55404.55 88888.00 2007-06-22 22:20:45.375 173 12340.92 70.10 55404.53 88888.00 2007-06-22 22:20:45.500 173 12340.92 70.05 55404.53 88888.00 2007-06-22 22:20:45.625 173 12340.95 70.03 55404.50 88888.00 2007-06-22 22:20:45.750 173 12340.98 70.03 55404.53 88888.00 2007-06-22 22:20:45.875 173 12341.02 70.00 55404.53 88888.00 2007-06-22 22:20:46.000 173 12341.08 69.95 55404.47 88888.00 2007-06-22 22:20:46.125 173 12341.10 69.92 55404.47 88888.00 2007-06-22 22:20:46.250 173 12341.10 69.90 55404.47 88888.00 2007-06-22 22:20:46.375 173 12341.15 69.83 55404.47 88888.00 2007-06-22 22:20:46.500 173 12341.20 69.85 55404.47 88888.00 2007-06-22 22:20:46.625 173 12341.23 69.83 55404.47 88888.00 2007-06-22 22:20:46.750 173 12341.25 69.83 55404.47 88888.00 2007-06-22 22:20:46.875 173 12341.30 69.83 55404.47 88888.00 2007-06-22 22:20:47.000 173 12341.25 69.72 55404.45 88888.00 2007-06-22 22:20:47.125 173 12341.23 69.62 55404.45 88888.00 2007-06-22 22:20:47.250 173 12341.25 69.58 55404.43 88888.00 2007-06-22 22:20:47.375 173 12341.38 69.62 55404.43 88888.00 2007-06-22 22:20:47.500 173 12341.48 69.65 55404.47 88888.00 2007-06-22 22:20:47.625 173 12341.50 69.62 55404.47 88888.00 2007-06-22 22:20:47.750 173 12341.50 69.55 55404.40 88888.00 2007-06-22 22:20:47.875 173 12341.52 69.50 55404.40 88888.00 2007-06-22 22:20:48.000 173 12341.55 69.45 55404.40 88888.00 2007-06-22 22:20:48.125 173 12341.52 69.42 55404.40 88888.00 2007-06-22 22:20:48.250 173 12341.55 69.45 55404.43 88888.00 2007-06-22 22:20:48.375 173 12341.60 69.42 55404.43 88888.00 2007-06-22 22:20:48.500 173 12341.65 69.40 55404.43 88888.00 2007-06-22 22:20:48.625 173 12341.70 69.42 55404.43 88888.00 2007-06-22 22:20:48.750 173 12341.67 69.33 55404.43 88888.00 2007-06-22 22:20:48.875 173 12341.65 69.25 55404.38 88888.00 2007-06-22 22:20:49.000 173 12341.75 69.20 55404.35 88888.00 2007-06-22 22:20:49.125 173 12341.90 69.22 55404.38 88888.00 2007-06-22 22:20:49.250 173 12341.92 69.20 55404.38 88888.00 2007-06-22 22:20:49.375 173 12341.88 69.22 55404.32 88888.00 2007-06-22 22:20:49.500 173 12341.88 69.22 55404.35 88888.00 2007-06-22 22:20:49.625 173 12341.88 69.17 55404.35 88888.00 2007-06-22 22:20:49.750 173 12341.85 69.08 55404.32 88888.00 2007-06-22 22:20:49.875 173 12341.92 69.05 55404.32 88888.00 2007-06-22 22:20:50.000 173 12342.05 69.10 55404.35 88888.00 2007-06-22 22:20:50.125 173 12342.20 69.10 55404.38 88888.00 2007-06-22 22:20:50.250 173 12342.12 69.05 55404.38 88888.00 2007-06-22 22:20:50.375 173 12342.08 69.00 55404.35 88888.00 2007-06-22 22:20:50.500 173 12342.12 68.97 55404.32 88888.00 2007-06-22 22:20:50.625 173 12342.20 69.03 55404.30 88888.00 2007-06-22 22:20:50.750 173 12342.33 69.05 55404.35 88888.00 2007-06-22 22:20:50.875 173 12342.38 69.05 55404.32 88888.00 2007-06-22 22:20:51.000 173 12342.38 69.00 55404.32 88888.00 2007-06-22 22:20:51.125 173 12342.40 69.05 55404.32 88888.00 2007-06-22 22:20:51.250 173 12342.33 69.03 55404.32 88888.00 2007-06-22 22:20:51.375 173 12342.40 69.03 55404.30 88888.00 2007-06-22 22:20:51.500 173 12342.48 68.95 55404.28 88888.00 2007-06-22 22:20:51.625 173 12342.50 68.90 55404.25 88888.00 2007-06-22 22:20:51.750 173 12342.42 68.92 55404.25 88888.00 2007-06-22 22:20:51.875 173 12342.40 68.95 55404.25 88888.00 2007-06-22 22:20:52.000 173 12342.52 68.95 55404.22 88888.00 2007-06-22 22:20:52.125 173 12342.58 68.95 55404.22 88888.00 2007-06-22 22:20:52.250 173 12342.55 68.97 55404.28 88888.00 2007-06-22 22:20:52.375 173 12342.62 69.00 55404.30 88888.00 2007-06-22 22:20:52.500 173 12342.60 69.05 55404.28 88888.00 2007-06-22 22:20:52.625 173 12342.58 68.97 55404.25 88888.00 2007-06-22 22:20:52.750 173 12342.58 68.90 55404.22 88888.00 2007-06-22 22:20:52.875 173 12342.62 68.90 55404.25 88888.00 2007-06-22 22:20:53.000 173 12342.73 68.97 55404.25 88888.00 2007-06-22 22:20:53.125 173 12342.83 69.03 55404.25 88888.00 2007-06-22 22:20:53.250 173 12342.83 68.97 55404.25 88888.00 2007-06-22 22:20:53.375 173 12342.77 68.90 55404.20 88888.00 2007-06-22 22:20:53.500 173 12342.73 68.92 55404.20 88888.00 2007-06-22 22:20:53.625 173 12342.77 69.00 55404.25 88888.00 2007-06-22 22:20:53.750 173 12342.90 69.05 55404.22 88888.00 2007-06-22 22:20:53.875 173 12342.88 68.97 55404.20 88888.00 2007-06-22 22:20:54.000 173 12342.85 68.97 55404.18 88888.00 2007-06-22 22:20:54.125 173 12342.88 69.03 55404.18 88888.00 2007-06-22 22:20:54.250 173 12342.90 69.03 55404.20 88888.00 2007-06-22 22:20:54.375 173 12342.92 69.08 55404.22 88888.00 2007-06-22 22:20:54.500 173 12342.92 69.05 55404.18 88888.00 2007-06-22 22:20:54.625 173 12342.88 69.08 55404.18 88888.00 2007-06-22 22:20:54.750 173 12342.92 69.17 55404.18 88888.00 2007-06-22 22:20:54.875 173 12343.02 69.20 55404.22 88888.00 2007-06-22 22:20:55.000 173 12343.00 69.17 55404.18 88888.00 2007-06-22 22:20:55.125 173 12342.98 69.17 55404.18 88888.00 2007-06-22 22:20:55.250 173 12343.02 69.17 55404.18 88888.00 2007-06-22 22:20:55.375 173 12343.12 69.25 55404.18 88888.00 2007-06-22 22:20:55.500 173 12343.12 69.30 55404.22 88888.00 2007-06-22 22:20:55.625 173 12343.05 69.25 55404.12 88888.00 2007-06-22 22:20:55.750 173 12343.02 69.22 55404.12 88888.00 2007-06-22 22:20:55.875 173 12343.12 69.22 55404.15 88888.00 2007-06-22 22:20:56.000 173 12343.15 69.25 55404.15 88888.00 2007-06-22 22:20:56.125 173 12343.17 69.30 55404.18 88888.00 2007-06-22 22:20:56.250 173 12343.23 69.33 55404.18 88888.00 2007-06-22 22:20:56.375 173 12343.20 69.40 55404.18 88888.00 2007-06-22 22:20:56.500 173 12343.12 69.42 55404.18 88888.00 2007-06-22 22:20:56.625 173 12343.08 69.40 55404.18 88888.00 2007-06-22 22:20:56.750 173 12343.08 69.42 55404.18 88888.00 2007-06-22 22:20:56.875 173 12343.12 69.50 55404.18 88888.00 2007-06-22 22:20:57.000 173 12343.23 69.55 55404.18 88888.00 2007-06-22 22:20:57.125 173 12343.20 69.53 55404.15 88888.00 2007-06-22 22:20:57.250 173 12343.20 69.50 55404.20 88888.00 2007-06-22 22:20:57.375 173 12343.23 69.53 55404.18 88888.00 2007-06-22 22:20:57.500 173 12343.20 69.55 55404.18 88888.00 2007-06-22 22:20:57.625 173 12343.20 69.58 55404.20 88888.00 2007-06-22 22:20:57.750 173 12343.23 69.55 55404.22 88888.00 2007-06-22 22:20:57.875 173 12343.30 69.55 55404.20 88888.00 2007-06-22 22:20:58.000 173 12343.30 69.60 55404.20 88888.00 2007-06-22 22:20:58.125 173 12343.27 69.60 55404.18 88888.00 2007-06-22 22:20:58.250 173 12343.23 69.60 55404.20 88888.00 2007-06-22 22:20:58.375 173 12343.20 69.67 55404.18 88888.00 2007-06-22 22:20:58.500 173 12343.20 69.70 55404.12 88888.00 2007-06-22 22:20:58.625 173 12343.20 69.70 55404.15 88888.00 2007-06-22 22:20:58.750 173 12343.15 69.67 55404.15 88888.00 2007-06-22 22:20:58.875 173 12343.23 69.72 55404.18 88888.00 2007-06-22 22:20:59.000 173 12343.25 69.78 55404.18 88888.00 2007-06-22 22:20:59.125 173 12343.25 69.72 55404.15 88888.00 2007-06-22 22:20:59.250 173 12343.20 69.72 55404.20 88888.00 2007-06-22 22:20:59.375 173 12343.25 69.80 55404.20 88888.00 2007-06-22 22:20:59.500 173 12343.25 69.83 55404.25 88888.00 2007-06-22 22:20:59.625 173 12343.25 69.80 55404.22 88888.00 2007-06-22 22:20:59.750 173 12343.30 69.78 55404.20 88888.00 2007-06-22 22:20:59.875 173 12343.33 69.80 55404.22 88888.00 2007-06-22 22:21:00.000 173 12343.33 69.85 55404.18 88888.00 2007-06-22 22:21:00.125 173 12343.30 69.92 55404.20 88888.00 2007-06-22 22:21:00.250 173 12343.33 69.90 55404.20 88888.00 2007-06-22 22:21:00.375 173 12343.33 69.92 55404.18 88888.00 2007-06-22 22:21:00.500 173 12343.27 69.92 55404.18 88888.00 2007-06-22 22:21:00.625 173 12343.23 69.92 55404.20 88888.00 2007-06-22 22:21:00.750 173 12343.23 69.92 55404.20 88888.00 2007-06-22 22:21:00.875 173 12343.23 69.90 55404.20 88888.00 2007-06-22 22:21:01.000 173 12343.23 69.85 55404.20 88888.00 2007-06-22 22:21:01.125 173 12343.20 69.90 55404.22 88888.00 2007-06-22 22:21:01.250 173 12343.17 69.95 55404.28 88888.00 2007-06-22 22:21:01.375 173 12343.17 69.97 55404.25 88888.00 2007-06-22 22:21:01.500 173 12343.15 70.00 55404.25 88888.00 2007-06-22 22:21:01.625 173 12343.17 70.05 55404.25 88888.00 2007-06-22 22:21:01.750 173 12343.23 70.03 55404.25 88888.00 2007-06-22 22:21:01.875 173 12343.30 70.05 55404.25 88888.00 2007-06-22 22:21:02.000 173 12343.33 70.08 55404.22 88888.00 2007-06-22 22:21:02.125 173 12343.25 70.05 55404.20 88888.00 2007-06-22 22:21:02.250 173 12343.23 70.03 55404.22 88888.00 2007-06-22 22:21:02.375 173 12343.27 70.05 55404.25 88888.00 2007-06-22 22:21:02.500 173 12343.27 70.10 55404.28 88888.00 2007-06-22 22:21:02.625 173 12343.27 70.12 55404.25 88888.00 2007-06-22 22:21:02.750 173 12343.27 70.15 55404.28 88888.00 2007-06-22 22:21:02.875 173 12343.33 70.12 55404.28 88888.00 2007-06-22 22:21:04.000 173 12343.33 70.15 55404.28 88888.00 2007-06-22 22:21:04.125 173 12343.25 70.15 55404.25 88888.00 2007-06-22 22:21:04.250 173 12343.23 70.12 55404.25 88888.00 2007-06-22 22:21:04.375 173 12343.25 70.12 55404.22 88888.00 2007-06-22 22:21:04.500 173 12343.33 70.20 55404.25 88888.00 2007-06-22 22:21:04.625 173 12343.45 70.25 55404.25 88888.00 2007-06-22 22:21:04.750 173 12343.45 70.28 55404.25 88888.00 2007-06-22 22:21:04.875 173 12343.42 70.33 55404.25 88888.00 2007-06-22 22:21:04.000 173 12343.38 70.33 55404.25 88888.00 2007-06-22 22:21:04.125 173 12343.35 70.33 55404.25 88888.00 2007-06-22 22:21:04.250 173 12343.33 70.38 55404.28 88888.00 2007-06-22 22:21:04.375 173 12343.40 70.38 55404.25 88888.00 2007-06-22 22:21:04.500 173 12343.38 70.35 55404.22 88888.00 2007-06-22 22:21:04.625 173 12343.33 70.35 55404.18 88888.00 2007-06-22 22:21:04.750 173 12343.33 70.38 55404.22 88888.00 2007-06-22 22:21:04.875 173 12343.38 70.35 55404.20 88888.00 2007-06-22 22:21:05.000 173 12343.40 70.38 55404.20 88888.00 2007-06-22 22:21:05.125 173 12343.35 70.40 55404.20 88888.00 2007-06-22 22:21:05.250 173 12343.25 70.40 55404.25 88888.00 2007-06-22 22:21:05.375 173 12343.30 70.47 55404.25 88888.00 2007-06-22 22:21:05.500 173 12343.42 70.53 55404.28 88888.00 2007-06-22 22:21:05.625 173 12343.50 70.53 55404.25 88888.00 2007-06-22 22:21:05.750 173 12343.50 70.55 55404.25 88888.00 2007-06-22 22:21:05.875 173 12343.40 70.53 55404.20 88888.00 2007-06-22 22:21:06.000 173 12343.35 70.53 55404.18 88888.00 2007-06-22 22:21:06.125 173 12343.42 70.53 55404.18 88888.00 2007-06-22 22:21:06.250 173 12343.45 70.50 55404.18 88888.00 2007-06-22 22:21:06.375 173 12343.50 70.53 55404.18 88888.00 2007-06-22 22:21:06.500 173 12343.48 70.58 55404.18 88888.00 2007-06-22 22:21:06.625 173 12343.58 70.65 55404.15 88888.00 2007-06-22 22:21:06.750 173 12343.60 70.65 55404.18 88888.00 2007-06-22 22:21:06.875 173 12343.58 70.62 55404.20 88888.00 2007-06-22 22:21:07.000 173 12343.55 70.62 55404.15 88888.00 2007-06-22 22:21:07.125 173 12343.55 70.70 55404.18 88888.00 2007-06-22 22:21:07.250 173 12343.55 70.70 55404.15 88888.00 2007-06-22 22:21:07.375 173 12343.58 70.67 55404.12 88888.00 2007-06-22 22:21:07.500 173 12343.65 70.78 55404.15 88888.00 2007-06-22 22:21:07.625 173 12343.70 70.83 55404.18 88888.00 2007-06-22 22:21:07.750 173 12343.70 70.90 55404.18 88888.00 2007-06-22 22:21:07.875 173 12343.70 70.85 55404.18 88888.00 2007-06-22 22:21:08.000 173 12343.73 70.83 55404.15 88888.00 2007-06-22 22:21:08.125 173 12343.80 70.85 55404.18 88888.00 2007-06-22 22:21:08.250 173 12343.77 70.85 55404.18 88888.00 2007-06-22 22:21:08.375 173 12343.83 70.88 55404.12 88888.00 2007-06-22 22:21:08.500 173 12343.80 70.88 55404.10 88888.00 2007-06-22 22:21:08.625 173 12343.77 70.88 55404.10 88888.00 2007-06-22 22:21:08.750 173 12343.80 70.90 55404.10 88888.00 2007-06-22 22:21:08.875 173 12343.85 70.92 55404.10 88888.00 2007-06-22 22:21:09.000 173 12343.95 70.97 55404.12 88888.00 2007-06-22 22:21:09.125 173 12343.90 70.95 55404.12 88888.00 2007-06-22 22:21:09.250 173 12343.90 70.90 55404.07 88888.00 2007-06-22 22:21:09.375 173 12343.98 70.92 55404.07 88888.00 2007-06-22 22:21:09.500 173 12343.98 71.00 55404.05 88888.00 2007-06-22 22:21:09.625 173 12344.00 70.95 55404.07 88888.00 2007-06-22 22:21:09.750 173 12343.98 70.90 55404.10 88888.00 2007-06-22 22:21:09.875 173 12343.95 70.92 55404.07 88888.00 2007-06-22 22:21:09.000 173 12344.00 70.97 55404.07 88888.00 2007-06-22 22:21:09.125 173 12344.05 71.00 55404.10 88888.00 2007-06-22 22:21:09.250 173 12344.10 70.97 55404.05 88888.00 2007-06-22 22:21:09.375 173 12344.08 71.03 55404.05 88888.00 2007-06-22 22:21:09.500 173 12344.02 71.08 55404.05 88888.00 2007-06-22 22:21:09.625 173 12344.08 71.10 55404.07 88888.00 2007-06-22 22:21:09.750 173 12344.05 71.05 55404.07 88888.00 2007-06-22 22:21:09.875 173 12344.02 71.10 55404.07 88888.00 2007-06-22 22:21:10.000 173 12344.08 71.15 55404.12 88888.00 2007-06-22 22:21:10.125 173 12344.05 71.10 55404.10 88888.00 2007-06-22 22:21:10.250 173 12344.05 71.08 55404.10 88888.00 2007-06-22 22:21:10.375 173 12344.12 71.15 55404.10 88888.00 2007-06-22 22:21:10.500 173 12344.05 71.12 55404.10 88888.00 2007-06-22 22:21:10.625 173 12344.00 71.03 55404.07 88888.00 2007-06-22 22:21:10.750 173 12344.00 71.05 55404.07 88888.00 2007-06-22 22:21:10.875 173 12344.02 71.10 55404.07 88888.00 2007-06-22 22:21:11.000 173 12344.08 71.12 55404.07 88888.00 2007-06-22 22:21:11.125 173 12344.12 71.12 55404.10 88888.00 2007-06-22 22:21:11.250 173 12344.08 71.10 55404.05 88888.00 2007-06-22 22:21:11.375 173 12344.08 71.12 55404.05 88888.00 2007-06-22 22:21:11.500 173 12344.02 71.08 55404.05 88888.00 2007-06-22 22:21:11.625 173 12344.02 71.08 55404.10 88888.00 2007-06-22 22:21:11.750 173 12344.08 71.10 55404.12 88888.00 2007-06-22 22:21:11.875 173 12344.10 71.12 55404.10 88888.00 2007-06-22 22:21:12.000 173 12344.15 71.12 55404.10 88888.00 2007-06-22 22:21:12.125 173 12344.12 71.10 55404.10 88888.00 2007-06-22 22:21:12.250 173 12344.12 71.10 55404.10 88888.00 2007-06-22 22:21:12.375 173 12344.20 71.15 55404.12 88888.00 2007-06-22 22:21:12.500 173 12344.23 71.25 55404.12 88888.00 2007-06-22 22:21:12.625 173 12344.15 71.20 55404.10 88888.00 2007-06-22 22:21:12.750 173 12344.12 71.12 55404.07 88888.00 2007-06-22 22:21:12.875 173 12344.12 71.15 55404.10 88888.00 2007-06-22 22:21:13.000 173 12344.02 71.20 55404.12 88888.00 2007-06-22 22:21:13.125 173 12344.00 71.22 55404.12 88888.00 2007-06-22 22:21:13.250 173 12344.02 71.20 55404.12 88888.00 2007-06-22 22:21:13.375 173 12344.08 71.20 55404.12 88888.00 2007-06-22 22:21:13.500 173 12344.02 71.17 55404.10 88888.00 2007-06-22 22:21:13.625 173 12344.02 71.15 55404.10 88888.00 2007-06-22 22:21:13.750 173 12344.08 71.28 55404.15 88888.00 2007-06-22 22:21:13.875 173 12344.10 71.30 55404.15 88888.00 2007-06-22 22:21:14.000 173 12344.12 71.30 55404.15 88888.00 2007-06-22 22:21:14.125 173 12344.08 71.33 55404.15 88888.00 2007-06-22 22:21:14.250 173 12344.05 71.30 55404.15 88888.00 2007-06-22 22:21:14.375 173 12344.08 71.33 55404.12 88888.00 2007-06-22 22:21:14.500 173 12344.05 71.30 55404.12 88888.00 2007-06-22 22:21:14.625 173 12343.98 71.25 55404.12 88888.00 2007-06-22 22:21:14.750 173 12343.92 71.30 55404.18 88888.00 2007-06-22 22:21:14.875 173 12343.88 71.38 55404.18 88888.00 2007-06-22 22:21:15.000 173 12343.88 71.42 55404.18 88888.00 2007-06-22 22:21:15.125 173 12343.85 71.53 55404.22 88888.00 2007-06-22 22:21:15.250 173 12343.77 71.47 55404.20 88888.00 2007-06-22 22:21:15.375 173 12343.73 71.47 55404.18 88888.00 2007-06-22 22:21:15.500 173 12343.60 71.45 55404.18 88888.00 2007-06-22 22:21:15.625 173 12343.58 71.47 55404.18 88888.00 2007-06-22 22:21:15.750 173 12343.65 71.58 55404.22 88888.00 2007-06-22 22:21:15.875 173 12343.73 71.58 55404.25 88888.00 2007-06-22 22:21:16.000 173 12343.73 71.62 55404.28 88888.00 2007-06-22 22:21:16.125 173 12343.65 71.60 55404.28 88888.00 2007-06-22 22:21:16.250 173 12343.60 71.62 55404.30 88888.00 2007-06-22 22:21:16.375 173 12343.62 71.67 55404.32 88888.00 2007-06-22 22:21:16.500 173 12343.65 71.67 55404.35 88888.00 2007-06-22 22:21:16.625 173 12343.70 71.70 55404.30 88888.00 2007-06-22 22:21:16.750 173 12343.67 71.67 55404.28 88888.00 2007-06-22 22:21:16.875 173 12343.62 71.72 55404.30 88888.00 2007-06-22 22:21:17.000 173 12343.55 71.75 55404.32 88888.00 2007-06-22 22:21:17.125 173 12343.50 71.78 55404.35 88888.00 2007-06-22 22:21:17.250 173 12343.42 71.78 55404.35 88888.00 2007-06-22 22:21:17.375 173 12343.45 71.83 55404.35 88888.00 2007-06-22 22:21:17.500 173 12343.42 71.85 55404.32 88888.00 2007-06-22 22:21:17.625 173 12343.45 71.88 55404.38 88888.00 2007-06-22 22:21:17.750 173 12343.45 71.90 55404.40 88888.00 2007-06-22 22:21:17.875 173 12343.40 71.97 55404.40 88888.00 2007-06-22 22:21:18.000 173 12343.38 72.00 55404.40 88888.00 2007-06-22 22:21:18.125 173 12343.38 72.00 55404.38 88888.00 2007-06-22 22:21:18.250 173 12343.38 72.03 55404.40 88888.00 2007-06-22 22:21:18.375 173 12343.38 72.05 55404.40 88888.00 2007-06-22 22:21:18.500 173 12343.33 72.03 55404.43 88888.00 2007-06-22 22:21:18.625 173 12343.27 72.08 55404.43 88888.00 2007-06-22 22:21:18.750 173 12343.23 72.05 55404.40 88888.00 2007-06-22 22:21:18.875 173 12343.17 72.15 55404.45 88888.00 2007-06-22 22:21:19.000 173 12343.15 72.20 55404.47 88888.00 2007-06-22 22:21:19.125 173 12343.10 72.15 55404.47 88888.00 2007-06-22 22:21:19.250 173 12343.02 72.10 55404.47 88888.00 2007-06-22 22:21:19.375 173 12343.02 72.12 55404.50 88888.00 2007-06-22 22:21:19.500 173 12343.05 72.25 55404.50 88888.00 2007-06-22 22:21:19.625 173 12343.02 72.28 55404.50 88888.00 2007-06-22 22:21:19.750 173 12343.08 72.28 55404.53 88888.00 2007-06-22 22:21:19.875 173 12343.08 72.30 55404.55 88888.00 2007-06-22 22:21:20.000 173 12342.98 72.28 55404.53 88888.00 2007-06-22 22:21:20.125 173 12342.95 72.35 55404.55 88888.00 2007-06-22 22:21:20.250 173 12342.90 72.30 55404.55 88888.00 2007-06-22 22:21:20.375 173 12342.90 72.33 55404.53 88888.00 2007-06-22 22:21:20.500 173 12342.80 72.35 55404.53 88888.00 2007-06-22 22:21:20.625 173 12342.73 72.35 55404.55 88888.00 2007-06-22 22:21:20.750 173 12342.70 72.40 55404.60 88888.00 2007-06-22 22:21:20.875 173 12342.77 72.40 55404.60 88888.00 2007-06-22 22:21:21.000 173 12342.80 72.42 55404.60 88888.00 2007-06-22 22:21:21.125 173 12342.65 72.40 55404.55 88888.00 2007-06-22 22:21:21.250 173 12342.60 72.35 55404.57 88888.00 2007-06-22 22:21:21.375 173 12342.70 72.38 55404.60 88888.00 2007-06-22 22:21:21.500 173 12342.70 72.42 55404.62 88888.00 2007-06-22 22:21:21.625 173 12342.60 72.45 55404.62 88888.00 2007-06-22 22:21:21.750 173 12342.58 72.45 55404.62 88888.00 2007-06-22 22:21:21.875 173 12342.55 72.42 55404.65 88888.00 2007-06-22 22:21:22.000 173 12342.62 72.42 55404.62 88888.00 2007-06-22 22:21:22.125 173 12342.60 72.42 55404.68 88888.00 2007-06-22 22:21:22.250 173 12342.55 72.40 55404.70 88888.00 2007-06-22 22:21:22.375 173 12342.55 72.42 55404.65 88888.00 2007-06-22 22:21:22.500 173 12342.52 72.42 55404.68 88888.00 2007-06-22 22:21:22.625 173 12342.52 72.42 55404.68 88888.00 2007-06-22 22:21:22.750 173 12342.48 72.35 55404.70 88888.00 2007-06-22 22:21:22.875 173 12342.48 72.38 55404.70 88888.00 2007-06-22 22:21:23.000 173 12342.42 72.40 55404.72 88888.00 2007-06-22 22:21:23.125 173 12342.38 72.40 55404.75 88888.00 2007-06-22 22:21:23.250 173 12342.30 72.38 55404.75 88888.00 2007-06-22 22:21:23.375 173 12342.35 72.40 55404.78 88888.00 2007-06-22 22:21:23.500 173 12342.35 72.42 55404.78 88888.00 2007-06-22 22:21:23.625 173 12342.35 72.40 55404.82 88888.00 2007-06-22 22:21:23.750 173 12342.27 72.42 55404.82 88888.00 2007-06-22 22:21:23.875 173 12342.25 72.45 55404.80 88888.00 2007-06-22 22:21:24.000 173 12342.15 72.47 55404.80 88888.00 2007-06-22 22:21:24.125 173 12342.00 72.45 55404.82 88888.00 2007-06-22 22:21:24.250 173 12342.00 72.38 55404.82 88888.00 2007-06-22 22:21:24.375 173 12342.10 72.40 55404.82 88888.00 2007-06-22 22:21:24.500 173 12342.15 72.40 55404.82 88888.00 2007-06-22 22:21:24.625 173 12342.23 72.38 55404.88 88888.00 2007-06-22 22:21:24.750 173 12342.20 72.38 55404.85 88888.00 2007-06-22 22:21:24.875 173 12342.15 72.35 55404.82 88888.00 2007-06-22 22:21:25.000 173 12342.10 72.42 55404.85 88888.00 2007-06-22 22:21:25.125 173 12342.02 72.45 55404.90 88888.00 2007-06-22 22:21:25.250 173 12341.92 72.38 55404.90 88888.00 2007-06-22 22:21:25.375 173 12341.95 72.35 55404.88 88888.00 2007-06-22 22:21:25.500 173 12341.95 72.33 55404.90 88888.00 2007-06-22 22:21:25.625 173 12341.95 72.33 55404.93 88888.00 2007-06-22 22:21:25.750 173 12341.98 72.35 55404.97 88888.00 2007-06-22 22:21:25.875 173 12341.95 72.30 55404.95 88888.00 2007-06-22 22:21:26.000 173 12341.98 72.28 55404.95 88888.00 2007-06-22 22:21:26.125 173 12341.98 72.28 55404.97 88888.00 2007-06-22 22:21:26.250 173 12341.85 72.28 55404.95 88888.00 2007-06-22 22:21:26.375 173 12341.75 72.25 55404.93 88888.00 2007-06-22 22:21:26.500 173 12341.77 72.25 55404.97 88888.00 2007-06-22 22:21:26.625 173 12341.83 72.22 55404.97 88888.00 2007-06-22 22:21:26.750 173 12341.88 72.25 55405.00 88888.00 2007-06-22 22:21:26.875 173 12341.83 72.20 55405.00 88888.00 2007-06-22 22:21:27.000 173 12341.88 72.15 55405.00 88888.00 2007-06-22 22:21:27.125 173 12341.88 72.15 55405.00 88888.00 2007-06-22 22:21:27.250 173 12341.80 72.12 55405.05 88888.00 2007-06-22 22:21:27.375 173 12341.80 72.15 55405.07 88888.00 2007-06-22 22:21:27.500 173 12341.80 72.17 55405.07 88888.00 2007-06-22 22:21:27.625 173 12341.85 72.15 55405.05 88888.00 2007-06-22 22:21:27.750 173 12341.83 72.08 55405.05 88888.00 2007-06-22 22:21:27.875 173 12341.73 72.03 55405.05 88888.00 2007-06-22 22:21:28.000 173 12341.70 72.00 55405.05 88888.00 2007-06-22 22:21:28.125 173 12341.73 72.03 55405.10 88888.00 2007-06-22 22:21:28.250 173 12341.73 72.05 55405.15 88888.00 2007-06-22 22:21:28.375 173 12341.73 72.03 55405.12 88888.00 2007-06-22 22:21:28.500 173 12341.77 72.00 55405.15 88888.00 2007-06-22 22:21:28.625 173 12341.77 71.97 55405.15 88888.00 2007-06-22 22:21:28.750 173 12341.75 71.95 55405.15 88888.00 2007-06-22 22:21:28.875 173 12341.75 71.95 55405.18 88888.00 2007-06-22 22:21:29.000 173 12341.83 71.97 55405.20 88888.00 2007-06-22 22:21:29.125 173 12341.90 71.88 55405.18 88888.00 2007-06-22 22:21:29.250 173 12341.77 71.72 55405.18 88888.00 2007-06-22 22:21:29.375 173 12341.77 71.78 55405.20 88888.00 2007-06-22 22:21:29.500 173 12341.73 71.85 55405.22 88888.00 2007-06-22 22:21:29.625 173 12341.67 71.75 55405.20 88888.00 2007-06-22 22:21:29.750 173 12341.70 71.70 55405.22 88888.00 2007-06-22 22:21:29.875 173 12341.73 71.67 55405.22 88888.00 2007-06-22 22:21:30.000 173 12341.77 71.65 55405.22 88888.00 2007-06-22 22:21:30.125 173 12341.77 71.70 55405.25 88888.00 2007-06-22 22:21:30.250 173 12341.73 71.67 55405.25 88888.00 2007-06-22 22:21:30.375 173 12341.73 71.65 55405.25 88888.00 2007-06-22 22:21:30.500 173 12341.67 71.65 55405.28 88888.00 2007-06-22 22:21:30.625 173 12341.73 71.62 55405.25 88888.00 2007-06-22 22:21:30.750 173 12341.77 71.60 55405.28 88888.00 2007-06-22 22:21:30.875 173 12341.65 71.58 55405.25 88888.00 2007-06-22 22:21:31.000 173 12341.62 71.53 55405.22 88888.00 2007-06-22 22:21:31.125 173 12341.65 71.53 55405.25 88888.00 2007-06-22 22:21:31.250 173 12341.73 71.53 55405.30 88888.00 2007-06-22 22:21:31.375 173 12341.75 71.55 55405.30 88888.00 2007-06-22 22:21:31.500 173 12341.73 71.55 55405.35 88888.00 2007-06-22 22:21:31.625 173 12341.77 71.55 55405.35 88888.00 2007-06-22 22:21:31.750 173 12341.80 71.53 55405.32 88888.00 2007-06-22 22:21:31.875 173 12341.83 71.55 55405.32 88888.00 2007-06-22 22:21:32.000 173 12341.80 71.47 55405.30 88888.00 2007-06-22 22:21:32.125 173 12341.75 71.45 55405.35 88888.00 2007-06-22 22:21:32.250 173 12341.67 71.38 55405.35 88888.00 2007-06-22 22:21:32.375 173 12341.77 71.42 55405.43 88888.00 2007-06-22 22:21:32.500 173 12341.75 71.42 55405.40 88888.00 2007-06-22 22:21:32.625 173 12341.75 71.35 55405.35 88888.00 2007-06-22 22:21:32.750 173 12341.70 71.38 55405.32 88888.00 2007-06-22 22:21:32.875 173 12341.70 71.45 55405.35 88888.00 2007-06-22 22:21:33.000 173 12341.75 71.47 55405.35 88888.00 2007-06-22 22:21:33.125 173 12341.83 71.50 55405.40 88888.00 2007-06-22 22:21:33.250 173 12341.77 71.45 55405.43 88888.00 2007-06-22 22:21:33.375 173 12341.75 71.42 55405.40 88888.00 2007-06-22 22:21:33.500 173 12341.73 71.38 55405.38 88888.00 2007-06-22 22:21:33.625 173 12341.75 71.40 55405.40 88888.00 2007-06-22 22:21:33.750 173 12341.83 71.38 55405.40 88888.00 2007-06-22 22:21:33.875 173 12341.83 71.38 55405.38 88888.00 2007-06-22 22:21:34.000 173 12341.83 71.42 55405.38 88888.00 2007-06-22 22:21:34.125 173 12341.88 71.50 55405.43 88888.00 2007-06-22 22:21:34.250 173 12341.75 71.40 55405.35 88888.00 2007-06-22 22:21:34.375 173 12341.75 71.40 55405.38 88888.00 2007-06-22 22:21:34.500 173 12341.75 71.40 55405.38 88888.00 2007-06-22 22:21:34.625 173 12341.73 71.40 55405.40 88888.00 2007-06-22 22:21:34.750 173 12341.67 71.40 55405.38 88888.00 2007-06-22 22:21:34.875 173 12341.73 71.42 55405.35 88888.00 2007-06-22 22:21:35.000 173 12341.80 71.47 55405.38 88888.00 2007-06-22 22:21:35.125 173 12341.83 71.47 55405.40 88888.00 2007-06-22 22:21:35.250 173 12341.77 71.45 55405.38 88888.00 2007-06-22 22:21:35.375 173 12341.85 71.47 55405.40 88888.00 2007-06-22 22:21:35.500 173 12341.83 71.42 55405.38 88888.00 2007-06-22 22:21:35.625 173 12341.85 71.47 55405.38 88888.00 2007-06-22 22:21:35.750 173 12341.92 71.50 55405.40 88888.00 2007-06-22 22:21:35.875 173 12341.90 71.47 55405.38 88888.00 2007-06-22 22:21:36.000 173 12341.92 71.45 55405.32 88888.00 2007-06-22 22:21:36.125 173 12341.92 71.47 55405.35 88888.00 2007-06-22 22:21:36.250 173 12341.90 71.50 55405.38 88888.00 2007-06-22 22:21:36.375 173 12341.88 71.50 55405.38 88888.00 2007-06-22 22:21:36.500 173 12341.92 71.55 55405.35 88888.00 2007-06-22 22:21:36.625 173 12341.95 71.55 55405.32 88888.00 2007-06-22 22:21:36.750 173 12341.98 71.55 55405.35 88888.00 2007-06-22 22:21:36.875 173 12342.02 71.60 55405.38 88888.00 2007-06-22 22:21:37.000 173 12342.05 71.60 55405.35 88888.00 2007-06-22 22:21:37.125 173 12342.12 71.62 55405.35 88888.00 2007-06-22 22:21:37.250 173 12342.12 71.62 55405.35 88888.00 2007-06-22 22:21:37.375 173 12342.20 71.67 55405.38 88888.00 2007-06-22 22:21:37.500 173 12342.17 71.65 55405.35 88888.00 2007-06-22 22:21:37.625 173 12342.23 71.65 55405.32 88888.00 2007-06-22 22:21:37.750 173 12342.25 71.65 55405.35 88888.00 2007-06-22 22:21:37.875 173 12342.23 71.67 55405.35 88888.00 2007-06-22 22:21:38.000 173 12342.20 71.72 55405.38 88888.00 2007-06-22 22:21:38.125 173 12342.20 71.78 55405.38 88888.00 2007-06-22 22:21:38.250 173 12342.10 71.70 55405.35 88888.00 2007-06-22 22:21:38.375 173 12342.15 71.75 55405.32 88888.00 2007-06-22 22:21:38.500 173 12342.20 71.75 55405.35 88888.00 2007-06-22 22:21:38.625 173 12342.20 71.75 55405.35 88888.00 2007-06-22 22:21:38.750 173 12342.23 71.78 55405.32 88888.00 2007-06-22 22:21:38.875 173 12342.17 71.78 55405.32 88888.00 2007-06-22 22:21:39.000 173 12342.17 71.80 55405.30 88888.00 2007-06-22 22:21:39.125 173 12342.25 71.88 55405.35 88888.00 2007-06-22 22:21:39.250 173 12342.23 71.92 55405.32 88888.00 2007-06-22 22:21:39.375 173 12342.15 71.90 55405.30 88888.00 2007-06-22 22:21:39.500 173 12342.15 71.88 55405.32 88888.00 2007-06-22 22:21:39.625 173 12342.25 71.92 55405.32 88888.00 2007-06-22 22:21:39.750 173 12342.30 72.00 55405.35 88888.00 2007-06-22 22:21:39.875 173 12342.25 72.05 55405.32 88888.00 2007-06-22 22:21:40.000 173 12342.25 72.05 55405.30 88888.00 2007-06-22 22:21:40.125 173 12342.33 72.05 55405.32 88888.00 2007-06-22 22:21:40.250 173 12342.35 72.10 55405.35 88888.00 2007-06-22 22:21:40.375 173 12342.38 72.15 55405.32 88888.00 2007-06-22 22:21:40.500 173 12342.33 72.15 55405.30 88888.00 2007-06-22 22:21:40.625 173 12342.33 72.12 55405.35 88888.00 2007-06-22 22:21:40.750 173 12342.27 72.05 55405.32 88888.00 2007-06-22 22:21:40.875 173 12342.25 72.12 55405.28 88888.00 2007-06-22 22:21:41.000 173 12342.27 72.12 55405.30 88888.00 2007-06-22 22:21:41.125 173 12342.30 72.12 55405.32 88888.00 2007-06-22 22:21:41.250 173 12342.35 72.15 55405.32 88888.00 2007-06-22 22:21:41.375 173 12342.42 72.20 55405.32 88888.00 2007-06-22 22:21:41.500 173 12342.38 72.20 55405.30 88888.00 2007-06-22 22:21:41.625 173 12342.42 72.22 55405.25 88888.00 2007-06-22 22:21:41.750 173 12342.48 72.25 55405.28 88888.00 2007-06-22 22:21:41.875 173 12342.45 72.30 55405.30 88888.00 2007-06-22 22:21:42.000 173 12342.45 72.30 55405.28 88888.00 2007-06-22 22:21:42.125 173 12342.48 72.28 55405.30 88888.00 2007-06-22 22:21:42.250 173 12342.40 72.25 55405.25 88888.00 2007-06-22 22:21:42.375 173 12342.50 72.30 55405.28 88888.00 2007-06-22 22:21:42.500 173 12342.50 72.33 55405.28 88888.00 2007-06-22 22:21:42.625 173 12342.52 72.38 55405.30 88888.00 2007-06-22 22:21:42.750 173 12342.52 72.33 55405.30 88888.00 2007-06-22 22:21:42.875 173 12342.52 72.30 55405.28 88888.00 2007-06-22 22:21:43.000 173 12342.45 72.35 55405.28 88888.00 2007-06-22 22:21:43.125 173 12342.42 72.33 55405.25 88888.00 2007-06-22 22:21:43.250 173 12342.40 72.30 55405.28 88888.00 2007-06-22 22:21:43.375 173 12342.48 72.35 55405.25 88888.00 2007-06-22 22:21:43.500 173 12342.52 72.40 55405.25 88888.00 2007-06-22 22:21:43.625 173 12342.55 72.42 55405.28 88888.00 2007-06-22 22:21:43.750 173 12342.62 72.50 55405.28 88888.00 2007-06-22 22:21:43.875 173 12342.65 72.45 55405.22 88888.00 2007-06-22 22:21:44.000 173 12342.60 72.38 55405.20 88888.00 2007-06-22 22:21:44.125 173 12342.50 72.38 55405.22 88888.00 2007-06-22 22:21:44.250 173 12342.50 72.38 55405.20 88888.00 2007-06-22 22:21:44.375 173 12342.58 72.40 55405.20 88888.00 2007-06-22 22:21:44.500 173 12342.62 72.45 55405.20 88888.00 2007-06-22 22:21:44.625 173 12342.65 72.45 55405.22 88888.00 2007-06-22 22:21:44.750 173 12342.62 72.42 55405.20 88888.00 2007-06-22 22:21:44.875 173 12342.62 72.42 55405.22 88888.00 2007-06-22 22:21:45.000 173 12342.62 72.42 55405.22 88888.00 2007-06-22 22:21:45.125 173 12342.62 72.47 55405.22 88888.00 2007-06-22 22:21:45.250 173 12342.67 72.50 55405.22 88888.00 2007-06-22 22:21:45.375 173 12342.73 72.42 55405.22 88888.00 2007-06-22 22:21:45.500 173 12342.70 72.42 55405.20 88888.00 2007-06-22 22:21:45.625 173 12342.70 72.47 55405.20 88888.00 2007-06-22 22:21:45.750 173 12342.77 72.47 55405.22 88888.00 2007-06-22 22:21:45.875 173 12342.88 72.50 55405.20 88888.00 2007-06-22 22:21:46.000 173 12342.88 72.50 55405.20 88888.00 2007-06-22 22:21:46.125 173 12342.83 72.47 55405.20 88888.00 2007-06-22 22:21:46.250 173 12342.88 72.47 55405.20 88888.00 2007-06-22 22:21:46.375 173 12342.90 72.50 55405.20 88888.00 2007-06-22 22:21:46.500 173 12342.88 72.50 55405.20 88888.00 2007-06-22 22:21:46.625 173 12342.85 72.47 55405.20 88888.00 2007-06-22 22:21:46.750 173 12342.88 72.55 55405.25 88888.00 2007-06-22 22:21:46.875 173 12342.90 72.53 55405.22 88888.00 2007-06-22 22:21:47.000 173 12342.83 72.40 55405.18 88888.00 2007-06-22 22:21:47.125 173 12342.90 72.38 55405.15 88888.00 2007-06-22 22:21:47.250 173 12343.00 72.40 55405.15 88888.00 2007-06-22 22:21:47.375 173 12343.02 72.47 55405.18 88888.00 2007-06-22 22:21:47.500 173 12343.05 72.45 55405.18 88888.00 2007-06-22 22:21:47.625 173 12343.05 72.40 55405.12 88888.00 2007-06-22 22:21:47.750 173 12343.05 72.38 55405.12 88888.00 2007-06-22 22:21:47.875 173 12343.00 72.40 55405.12 88888.00 2007-06-22 22:21:48.000 173 12342.98 72.45 55405.10 88888.00 2007-06-22 22:21:48.125 173 12343.05 72.42 55405.10 88888.00 2007-06-22 22:21:48.250 173 12343.08 72.40 55405.12 88888.00 2007-06-22 22:21:48.375 173 12343.17 72.42 55405.12 88888.00 2007-06-22 22:21:48.500 173 12343.23 72.47 55405.10 88888.00 2007-06-22 22:21:48.625 173 12343.17 72.47 55405.07 88888.00 2007-06-22 22:21:48.750 173 12343.15 72.45 55405.03 88888.00 2007-06-22 22:21:48.875 173 12343.12 72.38 55405.03 88888.00 2007-06-22 22:21:49.000 173 12343.20 72.40 55405.07 88888.00 2007-06-22 22:21:49.125 173 12343.27 72.45 55405.10 88888.00 2007-06-22 22:21:49.250 173 12343.25 72.45 55405.12 88888.00 2007-06-22 22:21:49.375 173 12343.25 72.47 55405.10 88888.00 2007-06-22 22:21:49.500 173 12343.25 72.42 55405.07 88888.00 2007-06-22 22:21:49.625 173 12343.33 72.45 55405.05 88888.00 2007-06-22 22:21:49.750 173 12343.30 72.42 55405.05 88888.00 2007-06-22 22:21:49.875 173 12343.33 72.40 55405.03 88888.00 2007-06-22 22:21:50.000 173 12343.35 72.40 55405.05 88888.00 2007-06-22 22:21:50.125 173 12343.33 72.38 55405.03 88888.00 2007-06-22 22:21:50.250 173 12343.33 72.42 55405.03 88888.00 2007-06-22 22:21:50.375 173 12343.40 72.42 55405.03 88888.00 2007-06-22 22:21:50.500 173 12343.45 72.45 55405.00 88888.00 2007-06-22 22:21:50.625 173 12343.55 72.45 55405.00 88888.00 2007-06-22 22:21:50.750 173 12343.50 72.45 55405.00 88888.00 2007-06-22 22:21:50.875 173 12343.42 72.45 55404.97 88888.00 2007-06-22 22:21:51.000 173 12343.48 72.50 55404.97 88888.00 2007-06-22 22:21:51.125 173 12343.50 72.53 55404.97 88888.00 2007-06-22 22:21:51.250 173 12343.42 72.45 55405.00 88888.00 2007-06-22 22:21:51.375 173 12343.45 72.42 55404.97 88888.00 2007-06-22 22:21:51.500 173 12343.48 72.45 55404.97 88888.00 2007-06-22 22:21:51.625 173 12343.52 72.42 55405.00 88888.00 2007-06-22 22:21:51.750 173 12343.55 72.40 55405.00 88888.00 2007-06-22 22:21:51.875 173 12343.58 72.45 55404.97 88888.00 2007-06-22 22:21:52.000 173 12343.60 72.50 55405.00 88888.00 2007-06-22 22:21:52.125 173 12343.60 72.40 55405.00 88888.00 2007-06-22 22:21:52.250 173 12343.60 72.35 55404.95 88888.00 2007-06-22 22:21:52.375 173 12343.70 72.35 55404.97 88888.00 2007-06-22 22:21:52.500 173 12343.70 72.35 55404.95 88888.00 2007-06-22 22:21:52.625 173 12343.73 72.40 55404.93 88888.00 2007-06-22 22:21:52.750 173 12343.75 72.42 55404.93 88888.00 2007-06-22 22:21:52.875 173 12343.80 72.45 55404.95 88888.00 2007-06-22 22:21:53.000 173 12343.83 72.40 55404.90 88888.00 2007-06-22 22:21:53.125 173 12343.77 72.38 55404.90 88888.00 2007-06-22 22:21:53.250 173 12343.67 72.38 55404.93 88888.00 2007-06-22 22:21:53.375 173 12343.70 72.40 55404.90 88888.00 2007-06-22 22:21:53.500 173 12343.70 72.35 55404.90 88888.00 2007-06-22 22:21:53.625 173 12343.70 72.33 55404.90 88888.00 2007-06-22 22:21:53.750 173 12343.80 72.38 55404.93 88888.00 2007-06-22 22:21:53.875 173 12343.75 72.40 55404.90 88888.00 2007-06-22 22:21:54.000 173 12343.67 72.40 55404.90 88888.00 2007-06-22 22:21:54.125 173 12343.67 72.40 55404.93 88888.00 2007-06-22 22:21:54.250 173 12343.67 72.38 55404.95 88888.00 2007-06-22 22:21:54.375 173 12343.73 72.42 55404.93 88888.00 2007-06-22 22:21:54.500 173 12343.67 72.38 55404.90 88888.00 2007-06-22 22:21:54.625 173 12343.62 72.30 55404.90 88888.00 2007-06-22 22:21:54.750 173 12343.62 72.30 55404.90 88888.00 2007-06-22 22:21:54.875 173 12343.60 72.30 55404.90 88888.00 2007-06-22 22:21:55.000 173 12343.60 72.35 55404.88 88888.00 2007-06-22 22:21:55.125 173 12343.67 72.38 55404.90 88888.00 2007-06-22 22:21:55.250 173 12343.62 72.38 55404.93 88888.00 2007-06-22 22:21:55.375 173 12343.65 72.38 55404.88 88888.00 2007-06-22 22:21:55.500 173 12343.60 72.35 55404.88 88888.00 2007-06-22 22:21:55.625 173 12343.62 72.35 55404.90 88888.00 2007-06-22 22:21:55.750 173 12343.60 72.33 55404.90 88888.00 2007-06-22 22:21:55.875 173 12343.62 72.35 55404.90 88888.00 2007-06-22 22:21:56.000 173 12343.62 72.30 55404.88 88888.00 2007-06-22 22:21:56.125 173 12343.60 72.30 55404.90 88888.00 2007-06-22 22:21:56.250 173 12343.62 72.33 55404.93 88888.00 2007-06-22 22:21:56.375 173 12343.60 72.33 55404.90 88888.00 2007-06-22 22:21:56.500 173 12343.50 72.30 55404.90 88888.00 2007-06-22 22:21:56.625 173 12343.58 72.30 55404.93 88888.00 2007-06-22 22:21:56.750 173 12343.65 72.28 55404.93 88888.00 2007-06-22 22:21:56.875 173 12343.62 72.25 55404.93 88888.00 2007-06-22 22:21:57.000 173 12343.60 72.25 55404.93 88888.00 2007-06-22 22:21:57.125 173 12343.52 72.25 55404.93 88888.00 2007-06-22 22:21:57.250 173 12343.50 72.25 55404.90 88888.00 2007-06-22 22:21:57.375 173 12343.58 72.30 55404.90 88888.00 2007-06-22 22:21:57.500 173 12343.50 72.30 55404.93 88888.00 2007-06-22 22:21:57.625 173 12343.52 72.33 55404.95 88888.00 2007-06-22 22:21:57.750 173 12343.48 72.30 55404.95 88888.00 2007-06-22 22:21:57.875 173 12343.48 72.28 55404.93 88888.00 2007-06-22 22:21:58.000 173 12343.52 72.25 55404.93 88888.00 2007-06-22 22:21:58.125 173 12343.58 72.25 55404.93 88888.00 2007-06-22 22:21:58.250 173 12343.58 72.22 55404.95 88888.00 2007-06-22 22:21:58.375 173 12343.55 72.22 55404.97 88888.00 2007-06-22 22:21:58.500 173 12343.58 72.25 55405.00 88888.00 2007-06-22 22:21:58.625 173 12343.60 72.28 55405.00 88888.00 2007-06-22 22:21:58.750 173 12343.62 72.25 55404.97 88888.00 2007-06-22 22:21:58.875 173 12343.58 72.17 55404.97 88888.00 2007-06-22 22:21:59.000 173 12343.58 72.22 55404.97 88888.00 2007-06-22 22:21:59.125 173 12343.62 72.33 55405.00 88888.00 2007-06-22 22:21:59.250 173 12343.65 72.30 55405.03 88888.00 2007-06-22 22:21:59.375 173 12343.67 72.25 55404.97 88888.00 2007-06-22 22:21:59.500 173 12343.60 72.20 55404.95 88888.00 2007-06-22 22:21:59.625 173 12343.65 72.30 55405.00 88888.00 2007-06-22 22:21:59.750 173 12343.73 72.35 55405.00 88888.00 2007-06-22 22:21:59.875 173 12343.70 72.30 55405.00 88888.00 2007-06-22 22:22:00.000 173 12343.73 72.25 55404.97 88888.00 2007-06-22 22:22:00.125 173 12343.75 72.28 55405.00 88888.00 2007-06-22 22:22:00.250 173 12343.75 72.22 55405.00 88888.00 2007-06-22 22:22:00.375 173 12343.80 72.25 55405.00 88888.00 2007-06-22 22:22:00.500 173 12343.75 72.25 55405.00 88888.00 2007-06-22 22:22:00.625 173 12343.67 72.22 55404.95 88888.00 2007-06-22 22:22:00.750 173 12343.77 72.25 55404.97 88888.00 2007-06-22 22:22:00.875 173 12343.77 72.28 55405.00 88888.00 2007-06-22 22:22:01.000 173 12343.77 72.22 55405.03 88888.00 2007-06-22 22:22:01.125 173 12343.80 72.17 55405.05 88888.00 2007-06-22 22:22:01.250 173 12343.77 72.17 55405.05 88888.00 2007-06-22 22:22:01.375 173 12343.85 72.22 55405.03 88888.00 2007-06-22 22:22:01.500 173 12343.83 72.20 55404.97 88888.00 2007-06-22 22:22:01.625 173 12343.85 72.17 55405.00 88888.00 2007-06-22 22:22:01.750 173 12343.95 72.22 55405.03 88888.00 2007-06-22 22:22:01.875 173 12343.98 72.12 55405.00 88888.00 2007-06-22 22:22:02.000 173 12343.92 72.05 55404.93 88888.00 2007-06-22 22:22:02.125 173 12343.88 72.12 55404.95 88888.00 2007-06-22 22:22:02.250 173 12343.92 72.17 55404.95 88888.00 2007-06-22 22:22:02.375 173 12343.92 72.15 55404.95 88888.00 2007-06-22 22:22:02.500 173 12343.98 72.10 55404.93 88888.00 2007-06-22 22:22:02.625 173 12344.00 72.12 55404.93 88888.00 2007-06-22 22:22:02.750 173 12344.00 72.12 55404.95 88888.00 2007-06-22 22:22:02.875 173 12344.00 72.17 55404.93 88888.00 2007-06-22 22:22:03.000 173 12344.05 72.15 55404.93 88888.00 2007-06-22 22:22:03.125 173 12344.15 72.15 55404.95 88888.00 2007-06-22 22:22:03.250 173 12344.17 72.17 55404.95 88888.00 2007-06-22 22:22:03.375 173 12344.23 72.15 55404.95 88888.00 2007-06-22 22:22:03.500 173 12344.27 72.10 55404.93 88888.00 2007-06-22 22:22:03.625 173 12344.40 72.10 55404.90 88888.00 2007-06-22 22:22:03.750 173 12344.42 72.08 55404.88 88888.00 2007-06-22 22:22:03.875 173 12344.45 72.12 55404.88 88888.00 2007-06-22 22:22:04.000 173 12344.45 72.17 55404.88 88888.00 2007-06-22 22:22:04.125 173 12344.45 72.17 55404.88 88888.00 2007-06-22 22:22:04.250 173 12344.48 72.15 55404.93 88888.00 2007-06-22 22:22:04.375 173 12344.62 72.25 55404.95 88888.00 2007-06-22 22:22:04.500 173 12344.62 72.22 55404.93 88888.00 2007-06-22 22:22:04.625 173 12344.60 72.17 55404.93 88888.00 2007-06-22 22:22:04.750 173 12344.55 72.15 55404.90 88888.00 2007-06-22 22:22:04.875 173 12344.48 72.05 55404.88 88888.00 2007-06-22 22:22:05.000 173 12344.48 72.05 55404.88 88888.00 2007-06-22 22:22:05.125 173 12344.52 72.08 55404.93 88888.00 2007-06-22 22:22:05.250 173 12344.60 72.10 55404.93 88888.00 2007-06-22 22:22:05.375 173 12344.65 72.08 55404.90 88888.00 2007-06-22 22:22:05.500 173 12344.70 72.10 55404.93 88888.00 2007-06-22 22:22:05.625 173 12344.75 72.10 55404.93 88888.00 2007-06-22 22:22:05.750 173 12344.75 72.08 55404.93 88888.00 2007-06-22 22:22:05.875 173 12344.77 72.10 55404.95 88888.00 2007-06-22 22:22:06.000 173 12344.83 72.10 55404.95 88888.00 2007-06-22 22:22:06.125 173 12344.88 72.05 55404.93 88888.00 2007-06-22 22:22:06.250 173 12344.88 72.03 55404.93 88888.00 2007-06-22 22:22:06.375 173 12344.88 72.05 55404.95 88888.00 2007-06-22 22:22:06.500 173 12344.80 72.05 55404.93 88888.00 2007-06-22 22:22:06.625 173 12344.88 72.05 55404.93 88888.00 2007-06-22 22:22:06.750 173 12344.92 72.03 55404.95 88888.00 2007-06-22 22:22:06.875 173 12344.98 72.03 55404.95 88888.00 2007-06-22 22:22:07.000 173 12344.98 72.00 55404.95 88888.00 2007-06-22 22:22:07.125 173 12344.98 72.03 55404.93 88888.00 2007-06-22 22:22:07.250 173 12344.92 72.03 55404.90 88888.00 2007-06-22 22:22:07.375 173 12344.90 72.03 55404.93 88888.00 2007-06-22 22:22:07.500 173 12344.90 72.00 55404.95 88888.00 2007-06-22 22:22:07.625 173 12344.90 71.97 55404.95 88888.00 2007-06-22 22:22:07.750 173 12344.95 71.95 55404.93 88888.00 2007-06-22 22:22:07.875 173 12344.92 71.90 55404.90 88888.00 2007-06-22 22:22:08.000 173 12344.92 71.85 55404.90 88888.00 2007-06-22 22:22:08.125 173 12344.95 71.88 55404.90 88888.00 2007-06-22 22:22:08.250 173 12344.92 71.95 55404.95 88888.00 2007-06-22 22:22:08.375 173 12345.00 72.00 55404.97 88888.00 2007-06-22 22:22:08.500 173 12345.00 71.97 55405.00 88888.00 2007-06-22 22:22:08.625 173 12345.02 71.95 55404.95 88888.00 2007-06-22 22:22:08.750 173 12345.00 71.85 55404.93 88888.00 2007-06-22 22:22:08.875 173 12344.98 71.90 55404.93 88888.00 2007-06-22 22:22:09.000 173 12345.00 71.95 55404.95 88888.00 2007-06-22 22:22:09.125 173 12345.02 71.90 55404.95 88888.00 2007-06-22 22:22:09.250 173 12345.02 71.92 55404.97 88888.00 2007-06-22 22:22:09.375 173 12345.02 71.95 55404.97 88888.00 2007-06-22 22:22:09.500 173 12345.08 71.95 55404.95 88888.00 2007-06-22 22:22:09.625 173 12345.08 71.95 55404.97 88888.00 2007-06-22 22:22:09.750 173 12345.10 71.92 55404.95 88888.00 2007-06-22 22:22:09.875 173 12345.10 71.85 55404.95 88888.00 2007-06-22 22:22:10.000 173 12345.12 71.90 55405.00 88888.00 2007-06-22 22:22:10.125 173 12345.02 71.90 55405.00 88888.00 2007-06-22 22:22:10.250 173 12344.98 71.95 55405.00 88888.00 2007-06-22 22:22:10.375 173 12345.02 71.97 55405.00 88888.00 2007-06-22 22:22:10.500 173 12345.10 71.97 55405.03 88888.00 2007-06-22 22:22:10.625 173 12345.12 71.95 55405.03 88888.00 2007-06-22 22:22:10.750 173 12345.15 71.95 55405.03 88888.00 2007-06-22 22:22:10.875 173 12345.15 71.90 55405.00 88888.00 2007-06-22 22:22:11.000 173 12345.12 71.88 55405.03 88888.00 2007-06-22 22:22:11.125 173 12345.02 71.90 55405.03 88888.00 2007-06-22 22:22:11.250 173 12345.00 71.85 55405.03 88888.00 2007-06-22 22:22:11.375 173 12344.98 71.83 55404.97 88888.00 2007-06-22 22:22:11.500 173 12344.98 71.83 55405.00 88888.00 2007-06-22 22:22:11.625 173 12345.08 71.85 55405.03 88888.00 2007-06-22 22:22:11.750 173 12345.17 71.90 55405.05 88888.00 2007-06-22 22:22:11.875 173 12345.20 71.83 55405.03 88888.00 2007-06-22 22:22:12.000 173 12345.12 71.78 55405.03 88888.00 2007-06-22 22:22:12.125 173 12345.08 71.83 55405.05 88888.00 2007-06-22 22:22:12.250 173 12345.02 71.83 55405.07 88888.00 2007-06-22 22:22:12.375 173 12345.05 71.83 55405.07 88888.00 2007-06-22 22:22:12.500 173 12345.10 71.80 55405.07 88888.00 2007-06-22 22:22:12.625 173 12345.10 71.83 55405.07 88888.00 2007-06-22 22:22:12.750 173 12345.05 71.83 55405.07 88888.00 2007-06-22 22:22:12.875 173 12345.02 71.83 55405.05 88888.00 2007-06-22 22:22:13.000 173 12345.02 71.88 55405.05 88888.00 2007-06-22 22:22:13.125 173 12345.05 71.85 55405.07 88888.00 2007-06-22 22:22:13.250 173 12345.05 71.75 55405.07 88888.00 2007-06-22 22:22:13.375 173 12345.10 71.80 55405.07 88888.00 2007-06-22 22:22:13.500 173 12345.12 71.83 55405.10 88888.00 2007-06-22 22:22:13.625 173 12345.10 71.78 55405.07 88888.00 2007-06-22 22:22:13.750 173 12345.05 71.78 55405.07 88888.00 2007-06-22 22:22:13.875 173 12345.05 71.72 55405.07 88888.00 2007-06-22 22:22:14.000 173 12345.10 71.75 55405.05 88888.00 2007-06-22 22:22:14.125 173 12345.15 71.80 55405.10 88888.00 2007-06-22 22:22:14.250 173 12345.10 71.80 55405.12 88888.00 2007-06-22 22:22:14.375 173 12345.10 71.75 55405.10 88888.00 2007-06-22 22:22:14.500 173 12345.02 71.70 55405.12 88888.00 2007-06-22 22:22:14.625 173 12344.95 71.70 55405.10 88888.00 2007-06-22 22:22:14.750 173 12344.95 71.70 55405.10 88888.00 2007-06-22 22:22:14.875 173 12345.02 71.67 55405.07 88888.00 2007-06-22 22:22:15.000 173 12345.05 71.65 55405.07 88888.00 2007-06-22 22:22:15.125 173 12345.02 71.67 55405.10 88888.00 2007-06-22 22:22:15.250 173 12344.98 71.65 55405.10 88888.00 2007-06-22 22:22:15.375 173 12344.98 71.65 55405.07 88888.00 2007-06-22 22:22:15.500 173 12345.02 71.58 55405.10 88888.00 2007-06-22 22:22:15.625 173 12345.02 71.58 55405.10 88888.00 2007-06-22 22:22:15.750 173 12345.08 71.55 55405.10 88888.00 2007-06-22 22:22:15.875 173 12345.05 71.53 55405.12 88888.00 2007-06-22 22:22:16.000 173 12345.05 71.55 55405.12 88888.00 2007-06-22 22:22:16.125 173 12345.10 71.55 55405.12 88888.00 2007-06-22 22:22:16.250 173 12345.05 71.47 55405.10 88888.00 2007-06-22 22:22:16.375 173 12345.12 71.50 55405.12 88888.00 2007-06-22 22:22:16.500 173 12345.17 71.53 55405.15 88888.00 2007-06-22 22:22:16.625 173 12345.08 71.47 55405.10 88888.00 2007-06-22 22:22:16.750 173 12345.05 71.40 55405.12 88888.00 2007-06-22 22:22:16.875 173 12345.05 71.42 55405.15 88888.00 2007-06-22 22:22:17.000 173 12345.12 71.47 55405.20 88888.00 2007-06-22 22:22:17.125 173 12345.23 71.45 55405.18 88888.00 2007-06-22 22:22:17.250 173 12345.20 71.42 55405.18 88888.00 2007-06-22 22:22:17.375 173 12345.12 71.35 55405.15 88888.00 2007-06-22 22:22:17.500 173 12345.02 71.30 55405.18 88888.00 2007-06-22 22:22:17.625 173 12345.05 71.25 55405.22 88888.00 2007-06-22 22:22:17.750 173 12345.15 71.28 55405.25 88888.00 2007-06-22 22:22:17.875 173 12345.12 71.28 55405.22 88888.00 2007-06-22 22:22:18.000 173 12345.15 71.28 55405.22 88888.00 2007-06-22 22:22:18.125 173 12345.17 71.22 55405.25 88888.00 2007-06-22 22:22:18.250 173 12345.12 71.17 55405.28 88888.00 2007-06-22 22:22:18.375 173 12345.12 71.17 55405.28 88888.00 2007-06-22 22:22:18.500 173 12345.05 71.10 55405.28 88888.00 2007-06-22 22:22:18.625 173 12345.10 71.08 55405.25 88888.00 2007-06-22 22:22:18.750 173 12345.17 71.08 55405.22 88888.00 2007-06-22 22:22:18.875 173 12345.20 71.05 55405.25 88888.00 2007-06-22 22:22:19.000 173 12345.20 71.05 55405.28 88888.00 2007-06-22 22:22:19.125 173 12345.23 71.03 55405.28 88888.00 2007-06-22 22:22:19.250 173 12345.15 70.95 55405.28 88888.00 2007-06-22 22:22:19.375 173 12345.10 70.97 55405.25 88888.00 2007-06-22 22:22:19.500 173 12345.08 70.95 55405.28 88888.00 2007-06-22 22:22:19.625 173 12345.15 70.95 55405.30 88888.00 2007-06-22 22:22:19.750 173 12345.17 70.92 55405.30 88888.00 2007-06-22 22:22:19.875 173 12345.17 70.83 55405.32 88888.00 2007-06-22 22:22:20.000 173 12345.15 70.83 55405.32 88888.00 2007-06-22 22:22:20.125 173 12345.08 70.85 55405.32 88888.00 2007-06-22 22:22:20.250 173 12345.10 70.78 55405.32 88888.00 2007-06-22 22:22:20.375 173 12345.12 70.80 55405.32 88888.00 2007-06-22 22:22:20.500 173 12345.02 70.72 55405.35 88888.00 2007-06-22 22:22:20.625 173 12344.92 70.62 55405.35 88888.00 2007-06-22 22:22:20.750 173 12344.95 70.62 55405.38 88888.00 2007-06-22 22:22:20.875 173 12344.98 70.60 55405.40 88888.00 2007-06-22 22:22:21.000 173 12345.00 70.62 55405.43 88888.00 2007-06-22 22:22:21.125 173 12345.02 70.58 55405.40 88888.00 2007-06-22 22:22:21.250 173 12345.05 70.58 55405.40 88888.00 2007-06-22 22:22:21.375 173 12345.02 70.58 55405.40 88888.00 2007-06-22 22:22:21.500 173 12344.98 70.55 55405.43 88888.00 2007-06-22 22:22:21.625 173 12345.05 70.55 55405.43 88888.00 2007-06-22 22:22:21.750 173 12345.08 70.50 55405.40 88888.00 2007-06-22 22:22:21.875 173 12345.08 70.42 55405.38 88888.00 2007-06-22 22:22:22.000 173 12345.12 70.35 55405.43 88888.00 2007-06-22 22:22:22.125 173 12345.23 70.35 55405.43 88888.00 2007-06-22 22:22:22.250 173 12345.23 70.33 55405.45 88888.00 2007-06-22 22:22:22.375 173 12345.20 70.33 55405.45 88888.00 2007-06-22 22:22:22.500 173 12345.12 70.35 55405.45 88888.00 2007-06-22 22:22:22.625 173 12345.12 70.33 55405.45 88888.00 2007-06-22 22:22:22.750 173 12345.20 70.30 55405.50 88888.00 2007-06-22 22:22:22.875 173 12345.25 70.30 55405.50 88888.00 2007-06-22 22:22:23.000 173 12345.17 70.30 55405.45 88888.00 2007-06-22 22:22:23.125 173 12345.12 70.28 55405.45 88888.00 2007-06-22 22:22:23.250 173 12345.08 70.25 55405.47 88888.00 2007-06-22 22:22:23.375 173 12345.15 70.22 55405.50 88888.00 2007-06-22 22:22:23.500 173 12345.15 70.20 55405.50 88888.00 2007-06-22 22:22:23.625 173 12345.10 70.20 55405.53 88888.00 2007-06-22 22:22:23.750 173 12345.12 70.22 55405.50 88888.00 2007-06-22 22:22:23.875 173 12345.12 70.22 55405.50 88888.00 2007-06-22 22:22:24.000 173 12345.17 70.20 55405.53 88888.00 2007-06-22 22:22:24.125 173 12345.17 70.12 55405.53 88888.00 2007-06-22 22:22:24.250 173 12345.08 70.10 55405.57 88888.00 2007-06-22 22:22:24.375 173 12345.10 70.15 55405.57 88888.00 2007-06-22 22:22:24.500 173 12345.15 70.15 55405.55 88888.00 2007-06-22 22:22:24.625 173 12345.23 70.17 55405.55 88888.00 2007-06-22 22:22:24.750 173 12345.25 70.15 55405.55 88888.00 2007-06-22 22:22:24.875 173 12345.23 70.05 55405.53 88888.00 2007-06-22 22:22:25.000 173 12345.25 70.05 55405.53 88888.00 2007-06-22 22:22:25.125 173 12345.27 70.10 55405.55 88888.00 2007-06-22 22:22:25.250 173 12345.27 70.08 55405.53 88888.00 2007-06-22 22:22:25.375 173 12345.33 70.05 55405.53 88888.00 2007-06-22 22:22:25.500 173 12345.27 70.03 55405.55 88888.00 2007-06-22 22:22:25.625 173 12345.30 70.08 55405.57 88888.00 2007-06-22 22:22:25.750 173 12345.35 70.10 55405.55 88888.00 2007-06-22 22:22:25.875 173 12345.38 70.08 55405.57 88888.00 2007-06-22 22:22:26.000 173 12345.30 70.03 55405.55 88888.00 2007-06-22 22:22:26.125 173 12345.33 70.03 55405.55 88888.00 2007-06-22 22:22:26.250 173 12345.30 70.10 55405.57 88888.00 2007-06-22 22:22:26.375 173 12345.30 70.08 55405.57 88888.00 2007-06-22 22:22:26.500 173 12345.35 70.05 55405.57 88888.00 2007-06-22 22:22:26.625 173 12345.25 69.97 55405.57 88888.00 2007-06-22 22:22:26.750 173 12345.33 70.03 55405.57 88888.00 2007-06-22 22:22:26.875 173 12345.50 70.05 55405.57 88888.00 2007-06-22 22:22:27.000 173 12345.58 70.08 55405.55 88888.00 2007-06-22 22:22:27.125 173 12345.55 70.12 55405.57 88888.00 2007-06-22 22:22:27.250 173 12345.45 70.08 55405.55 88888.00 2007-06-22 22:22:27.375 173 12345.48 70.00 55405.57 88888.00 2007-06-22 22:22:27.500 173 12345.55 70.03 55405.57 88888.00 2007-06-22 22:22:27.625 173 12345.60 70.08 55405.60 88888.00 2007-06-22 22:22:27.750 173 12345.62 70.12 55405.57 88888.00 2007-06-22 22:22:27.875 173 12345.65 70.08 55405.55 88888.00 2007-06-22 22:22:28.000 173 12345.65 70.00 55405.50 88888.00 2007-06-22 22:22:28.125 173 12345.65 70.00 55405.53 88888.00 2007-06-22 22:22:28.250 173 12345.67 70.05 55405.55 88888.00 2007-06-22 22:22:28.375 173 12345.73 70.05 55405.53 88888.00 2007-06-22 22:22:28.500 173 12345.77 70.08 55405.53 88888.00 2007-06-22 22:22:28.625 173 12345.73 70.03 55405.53 88888.00 2007-06-22 22:22:28.750 173 12345.70 70.05 55405.53 88888.00 2007-06-22 22:22:28.875 173 12345.70 70.00 55405.53 88888.00 2007-06-22 22:22:29.000 173 12345.77 70.03 55405.50 88888.00 2007-06-22 22:22:29.125 173 12345.80 70.05 55405.50 88888.00 2007-06-22 22:22:29.250 173 12345.75 70.03 55405.55 88888.00 2007-06-22 22:22:29.375 173 12345.75 70.05 55405.55 88888.00 2007-06-22 22:22:29.500 173 12345.85 70.05 55405.55 88888.00 2007-06-22 22:22:29.625 173 12345.95 70.10 55405.55 88888.00 2007-06-22 22:22:29.750 173 12345.98 70.15 55405.57 88888.00 2007-06-22 22:22:29.875 173 12345.95 70.12 55405.57 88888.00 2007-06-22 22:22:30.000 173 12345.98 70.10 55405.50 88888.00 2007-06-22 22:22:30.125 173 12346.00 70.12 55405.53 88888.00 2007-06-22 22:22:30.250 173 12346.00 70.12 55405.55 88888.00 2007-06-22 22:22:30.375 173 12346.02 70.12 55405.53 88888.00 2007-06-22 22:22:30.500 173 12346.08 70.12 55405.53 88888.00 2007-06-22 22:22:30.625 173 12346.12 70.15 55405.53 88888.00 2007-06-22 22:22:30.750 173 12346.12 70.10 55405.50 88888.00 2007-06-22 22:22:30.875 173 12346.15 70.05 55405.53 88888.00 2007-06-22 22:22:31.000 173 12346.12 70.15 55405.50 88888.00 2007-06-22 22:22:31.125 173 12346.20 70.17 55405.50 88888.00 2007-06-22 22:22:31.250 173 12346.17 70.10 55405.45 88888.00 2007-06-22 22:22:31.375 173 12346.23 70.10 55405.47 88888.00 2007-06-22 22:22:31.500 173 12346.30 70.15 55405.53 88888.00 2007-06-22 22:22:31.625 173 12346.40 70.20 55405.50 88888.00 2007-06-22 22:22:31.750 173 12346.38 70.17 55405.47 88888.00 2007-06-22 22:22:31.875 173 12346.33 70.12 55405.45 88888.00 2007-06-22 22:22:32.000 173 12346.35 70.12 55405.43 88888.00 2007-06-22 22:22:32.125 173 12346.45 70.12 55405.47 88888.00 2007-06-22 22:22:32.250 173 12346.48 70.17 55405.50 88888.00 2007-06-22 22:22:32.375 173 12346.50 70.15 55405.45 88888.00 2007-06-22 22:22:32.500 173 12346.40 70.12 55405.45 88888.00 2007-06-22 22:22:32.625 173 12346.40 70.15 55405.45 88888.00 2007-06-22 22:22:32.750 173 12346.42 70.15 55405.45 88888.00 2007-06-22 22:22:32.875 173 12346.42 70.12 55405.45 88888.00 2007-06-22 22:22:33.000 173 12346.48 70.15 55405.40 88888.00 2007-06-22 22:22:33.125 173 12346.48 70.15 55405.43 88888.00 2007-06-22 22:22:33.250 173 12346.55 70.15 55405.45 88888.00 2007-06-22 22:22:33.375 173 12346.60 70.15 55405.43 88888.00 2007-06-22 22:22:33.500 173 12346.55 70.17 55405.43 88888.00 2007-06-22 22:22:33.625 173 12346.58 70.15 55405.43 88888.00 2007-06-22 22:22:33.750 173 12346.62 70.15 55405.45 88888.00 2007-06-22 22:22:33.875 173 12346.60 70.15 55405.40 88888.00 2007-06-22 22:22:34.000 173 12346.55 70.10 55405.40 88888.00 2007-06-22 22:22:34.125 173 12346.62 70.08 55405.40 88888.00 2007-06-22 22:22:34.250 173 12346.62 70.08 55405.40 88888.00 2007-06-22 22:22:34.375 173 12346.62 70.15 55405.45 88888.00 2007-06-22 22:22:34.500 173 12346.67 70.17 55405.50 88888.00 2007-06-22 22:22:34.625 173 12346.62 70.17 55405.47 88888.00 2007-06-22 22:22:34.750 173 12346.58 70.08 55405.45 88888.00 2007-06-22 22:22:34.875 173 12346.70 70.08 55405.45 88888.00 2007-06-22 22:22:35.000 173 12346.73 70.10 55405.43 88888.00 2007-06-22 22:22:35.125 173 12346.67 70.08 55405.47 88888.00 2007-06-22 22:22:35.250 173 12346.62 70.05 55405.47 88888.00 2007-06-22 22:22:35.375 173 12346.60 70.03 55405.45 88888.00 2007-06-22 22:22:35.500 173 12346.60 70.00 55405.43 88888.00 2007-06-22 22:22:35.625 173 12346.67 70.08 55405.45 88888.00 2007-06-22 22:22:35.750 173 12346.70 70.10 55405.45 88888.00 2007-06-22 22:22:35.875 173 12346.65 70.03 55405.45 88888.00 2007-06-22 22:22:36.000 173 12346.58 69.95 55405.43 88888.00 2007-06-22 22:22:36.125 173 12346.62 69.97 55405.45 88888.00 2007-06-22 22:22:36.250 173 12346.67 70.00 55405.47 88888.00 2007-06-22 22:22:36.375 173 12346.73 70.05 55405.47 88888.00 2007-06-22 22:22:36.500 173 12346.77 70.05 55405.50 88888.00 2007-06-22 22:22:36.625 173 12346.77 70.05 55405.47 88888.00 2007-06-22 22:22:36.750 173 12346.73 70.05 55405.47 88888.00 2007-06-22 22:22:36.875 173 12346.75 70.00 55405.47 88888.00 2007-06-22 22:22:37.000 173 12346.75 69.97 55405.47 88888.00 2007-06-22 22:22:37.125 173 12346.67 69.95 55405.47 88888.00 2007-06-22 22:22:37.250 173 12346.60 69.97 55405.47 88888.00 2007-06-22 22:22:37.375 173 12346.65 70.03 55405.50 88888.00 2007-06-22 22:22:37.500 173 12346.62 70.05 55405.47 88888.00 2007-06-22 22:22:37.625 173 12346.58 70.00 55405.47 88888.00 2007-06-22 22:22:37.750 173 12346.55 70.00 55405.45 88888.00 2007-06-22 22:22:37.875 173 12346.65 70.00 55405.50 88888.00 2007-06-22 22:22:38.000 173 12346.75 69.97 55405.47 88888.00 2007-06-22 22:22:38.125 173 12346.65 69.95 55405.47 88888.00 2007-06-22 22:22:38.250 173 12346.58 69.90 55405.50 88888.00 2007-06-22 22:22:38.375 173 12346.58 69.90 55405.47 88888.00 2007-06-22 22:22:38.500 173 12346.62 69.95 55405.47 88888.00 2007-06-22 22:22:38.625 173 12346.62 69.97 55405.50 88888.00 2007-06-22 22:22:38.750 173 12346.65 70.03 55405.50 88888.00 2007-06-22 22:22:38.875 173 12346.60 70.00 55405.45 88888.00 2007-06-22 22:22:39.000 173 12346.60 69.95 55405.45 88888.00 2007-06-22 22:22:39.125 173 12346.60 69.92 55405.45 88888.00 2007-06-22 22:22:39.250 173 12346.58 69.95 55405.47 88888.00 2007-06-22 22:22:39.375 173 12346.60 69.95 55405.47 88888.00 2007-06-22 22:22:39.500 173 12346.60 69.97 55405.45 88888.00 2007-06-22 22:22:39.625 173 12346.65 70.03 55405.45 88888.00 2007-06-22 22:22:39.750 173 12346.67 70.03 55405.45 88888.00 2007-06-22 22:22:39.875 173 12346.70 70.00 55405.47 88888.00 2007-06-22 22:22:40.000 173 12346.75 70.00 55405.47 88888.00 2007-06-22 22:22:40.125 173 12346.67 70.03 55405.50 88888.00 2007-06-22 22:22:40.250 173 12346.65 70.03 55405.50 88888.00 2007-06-22 22:22:40.375 173 12346.77 70.10 55405.50 88888.00 2007-06-22 22:22:40.500 173 12346.88 70.12 55405.53 88888.00 2007-06-22 22:22:40.625 173 12346.83 70.08 55405.50 88888.00 2007-06-22 22:22:40.750 173 12346.75 70.10 55405.47 88888.00 2007-06-22 22:22:40.875 173 12346.67 70.08 55405.45 88888.00 2007-06-22 22:22:41.000 173 12346.73 70.08 55405.47 88888.00 2007-06-22 22:22:41.125 173 12346.80 70.15 55405.47 88888.00 2007-06-22 22:22:41.250 173 12346.75 70.17 55405.50 88888.00 2007-06-22 22:22:41.375 173 12346.67 70.12 55405.47 88888.00 2007-06-22 22:22:41.500 173 12346.67 70.12 55405.50 88888.00 2007-06-22 22:22:41.625 173 12346.75 70.20 55405.55 88888.00 2007-06-22 22:22:41.750 173 12346.77 70.22 55405.55 88888.00 2007-06-22 22:22:41.875 173 12346.73 70.17 55405.53 88888.00 2007-06-22 22:22:42.000 173 12346.77 70.20 55405.50 88888.00 2007-06-22 22:22:42.125 173 12346.83 70.25 55405.47 88888.00 2007-06-22 22:22:42.250 173 12346.85 70.33 55405.50 88888.00 2007-06-22 22:22:42.375 173 12346.80 70.35 55405.53 88888.00 2007-06-22 22:22:42.500 173 12346.83 70.38 55405.50 88888.00 2007-06-22 22:22:42.625 173 12346.80 70.40 55405.55 88888.00 2007-06-22 22:22:42.750 173 12346.73 70.35 55405.53 88888.00 2007-06-22 22:22:42.875 173 12346.70 70.30 55405.50 88888.00 2007-06-22 22:22:43.000 173 12346.73 70.28 55405.47 88888.00 2007-06-22 22:22:43.125 173 12346.75 70.38 55405.50 88888.00 2007-06-22 22:22:43.250 173 12346.83 70.45 55405.53 88888.00 2007-06-22 22:22:43.375 173 12346.85 70.50 55405.53 88888.00 2007-06-22 22:22:43.500 173 12346.77 70.47 55405.50 88888.00 2007-06-22 22:22:43.625 173 12346.73 70.47 55405.50 88888.00 2007-06-22 22:22:43.750 173 12346.75 70.53 55405.53 88888.00 2007-06-22 22:22:43.875 173 12346.75 70.53 55405.50 88888.00 2007-06-22 22:22:44.000 173 12346.70 70.53 55405.50 88888.00 2007-06-22 22:22:44.125 173 12346.70 70.55 55405.50 88888.00 2007-06-22 22:22:44.250 173 12346.73 70.55 55405.50 88888.00 2007-06-22 22:22:44.375 173 12346.77 70.60 55405.53 88888.00 2007-06-22 22:22:44.500 173 12346.77 70.62 55405.53 88888.00 2007-06-22 22:22:44.625 173 12346.77 70.67 55405.50 88888.00 2007-06-22 22:22:44.750 173 12346.83 70.65 55405.47 88888.00 2007-06-22 22:22:44.875 173 12346.85 70.55 55405.45 88888.00 2007-06-22 22:22:45.000 173 12346.92 70.55 55405.47 88888.00 2007-06-22 22:22:45.125 173 12346.98 70.65 55405.50 88888.00 2007-06-22 22:22:45.250 173 12346.88 70.70 55405.50 88888.00 2007-06-22 22:22:45.375 173 12346.95 70.72 55405.50 88888.00 2007-06-22 22:22:45.500 173 12347.00 70.72 55405.50 88888.00 2007-06-22 22:22:45.625 173 12347.00 70.80 55405.53 88888.00 2007-06-22 22:22:45.750 173 12346.98 70.80 55405.53 88888.00 2007-06-22 22:22:45.875 173 12346.98 70.80 55405.53 88888.00 2007-06-22 22:22:46.000 173 12346.95 70.78 55405.45 88888.00 2007-06-22 22:22:46.125 173 12346.98 70.80 55405.43 88888.00 2007-06-22 22:22:46.250 173 12347.05 70.90 55405.45 88888.00 2007-06-22 22:22:46.375 173 12347.05 70.88 55405.45 88888.00 2007-06-22 22:22:46.500 173 12347.08 70.90 55405.45 88888.00 2007-06-22 22:22:46.625 173 12347.10 70.88 55405.43 88888.00 2007-06-22 22:22:46.750 173 12347.08 70.85 55405.43 88888.00 2007-06-22 22:22:46.875 173 12347.12 70.95 55405.45 88888.00 2007-06-22 22:22:47.000 173 12347.17 70.97 55405.45 88888.00 2007-06-22 22:22:47.125 173 12347.17 70.88 55405.45 88888.00 2007-06-22 22:22:47.250 173 12347.17 70.88 55405.40 88888.00 2007-06-22 22:22:47.375 173 12347.17 70.92 55405.40 88888.00 2007-06-22 22:22:47.500 173 12347.17 70.97 55405.43 88888.00 2007-06-22 22:22:47.625 173 12347.17 71.03 55405.45 88888.00 2007-06-22 22:22:47.750 173 12347.20 71.03 55405.45 88888.00 2007-06-22 22:22:47.875 173 12347.23 71.03 55405.43 88888.00 2007-06-22 22:22:48.000 173 12347.27 71.03 55405.43 88888.00 2007-06-22 22:22:48.125 173 12347.25 70.95 55405.40 88888.00 2007-06-22 22:22:48.250 173 12347.23 70.97 55405.38 88888.00 2007-06-22 22:22:48.375 173 12347.25 71.03 55405.38 88888.00 2007-06-22 22:22:48.500 173 12347.25 71.05 55405.40 88888.00 2007-06-22 22:22:48.625 173 12347.25 71.08 55405.40 88888.00 2007-06-22 22:22:48.750 173 12347.25 71.10 55405.38 88888.00 2007-06-22 22:22:48.875 173 12347.27 71.10 55405.35 88888.00 2007-06-22 22:22:49.000 173 12347.25 71.08 55405.35 88888.00 2007-06-22 22:22:49.125 173 12347.35 71.08 55405.38 88888.00 2007-06-22 22:22:49.250 173 12347.40 71.12 55405.43 88888.00 2007-06-22 22:22:49.375 173 12347.40 71.12 55405.40 88888.00 2007-06-22 22:22:49.500 173 12347.40 71.12 55405.35 88888.00 2007-06-22 22:22:49.625 173 12347.50 71.12 55405.38 88888.00 2007-06-22 22:22:49.750 173 12347.52 71.17 55405.35 88888.00 2007-06-22 22:22:49.875 173 12347.52 71.15 55405.38 88888.00 2007-06-22 22:22:50.000 173 12347.52 71.17 55405.32 88888.00 2007-06-22 22:22:50.125 173 12347.55 71.25 55405.32 88888.00 2007-06-22 22:22:50.250 173 12347.58 71.22 55405.32 88888.00 2007-06-22 22:22:50.375 173 12347.58 71.25 55405.32 88888.00 2007-06-22 22:22:50.500 173 12347.65 71.22 55405.32 88888.00 2007-06-22 22:22:50.625 173 12347.70 71.22 55405.32 88888.00 2007-06-22 22:22:50.750 173 12347.67 71.20 55405.28 88888.00 2007-06-22 22:22:50.875 173 12347.73 71.28 55405.30 88888.00 2007-06-22 22:22:51.000 173 12347.83 71.33 55405.30 88888.00 2007-06-22 22:22:51.125 173 12347.77 71.33 55405.30 88888.00 2007-06-22 22:22:51.250 173 12347.75 71.30 55405.28 88888.00 2007-06-22 22:22:51.375 173 12347.80 71.22 55405.25 88888.00 2007-06-22 22:22:51.500 173 12347.83 71.20 55405.28 88888.00 2007-06-22 22:22:51.625 173 12347.90 71.25 55405.28 88888.00 2007-06-22 22:22:51.750 173 12347.95 71.30 55405.25 88888.00 2007-06-22 22:22:51.875 173 12347.95 71.33 55405.22 88888.00 2007-06-22 22:22:52.000 173 12348.00 71.33 55405.25 88888.00 2007-06-22 22:22:52.125 173 12347.95 71.35 55405.22 88888.00 2007-06-22 22:22:52.250 173 12347.88 71.33 55405.20 88888.00 2007-06-22 22:22:52.375 173 12347.95 71.33 55405.20 88888.00 2007-06-22 22:22:52.500 173 12348.00 71.33 55405.18 88888.00 2007-06-22 22:22:52.625 173 12348.00 71.30 55405.18 88888.00 2007-06-22 22:22:52.750 173 12348.10 71.35 55405.20 88888.00 2007-06-22 22:22:52.875 173 12348.17 71.38 55405.18 88888.00 2007-06-22 22:22:53.000 173 12348.15 71.42 55405.15 88888.00 2007-06-22 22:22:53.125 173 12348.12 71.38 55405.12 88888.00 2007-06-22 22:22:53.250 173 12348.12 71.42 55405.18 88888.00 2007-06-22 22:22:53.375 173 12348.17 71.45 55405.20 88888.00 2007-06-22 22:22:53.500 173 12348.17 71.47 55405.20 88888.00 2007-06-22 22:22:53.625 173 12348.27 71.53 55405.20 88888.00 2007-06-22 22:22:53.750 173 12348.25 71.47 55405.18 88888.00 2007-06-22 22:22:53.875 173 12348.33 71.47 55405.15 88888.00 2007-06-22 22:22:54.000 173 12348.42 71.45 55405.15 88888.00 2007-06-22 22:22:54.125 173 12348.40 71.40 55405.15 88888.00 2007-06-22 22:22:54.250 173 12348.33 71.42 55405.15 88888.00 2007-06-22 22:22:54.375 173 12348.33 71.42 55405.18 88888.00 2007-06-22 22:22:54.500 173 12348.40 71.42 55405.18 88888.00 2007-06-22 22:22:54.625 173 12348.40 71.42 55405.15 88888.00 2007-06-22 22:22:54.750 173 12348.38 71.50 55405.12 88888.00 2007-06-22 22:22:54.875 173 12348.38 71.50 55405.12 88888.00 2007-06-22 22:22:55.000 173 12348.38 71.42 55405.10 88888.00 2007-06-22 22:22:55.125 173 12348.42 71.40 55405.10 88888.00 2007-06-22 22:22:55.250 173 12348.38 71.38 55405.10 88888.00 2007-06-22 22:22:55.375 173 12348.50 71.42 55405.10 88888.00 2007-06-22 22:22:55.500 173 12348.62 71.50 55405.10 88888.00 2007-06-22 22:22:55.625 173 12348.67 71.42 55405.07 88888.00 2007-06-22 22:22:55.750 173 12348.65 71.40 55405.07 88888.00 2007-06-22 22:22:55.875 173 12348.60 71.40 55405.07 88888.00 2007-06-22 22:22:56.000 173 12348.62 71.47 55405.05 88888.00 2007-06-22 22:22:56.125 173 12348.62 71.55 55405.07 88888.00 2007-06-22 22:22:56.250 173 12348.67 71.53 55405.12 88888.00 2007-06-22 22:22:56.375 173 12348.67 71.55 55405.15 88888.00 2007-06-22 22:22:56.500 173 12348.70 71.55 55405.12 88888.00 2007-06-22 22:22:56.625 173 12348.77 71.50 55405.12 88888.00 2007-06-22 22:22:56.750 173 12348.80 71.47 55405.12 88888.00 2007-06-22 22:22:56.875 173 12348.80 71.50 55405.10 88888.00 2007-06-22 22:22:57.000 173 12348.75 71.42 55405.10 88888.00 2007-06-22 22:22:57.125 173 12348.75 71.45 55405.10 88888.00 2007-06-22 22:22:57.250 173 12348.85 71.47 55405.12 88888.00 2007-06-22 22:22:57.375 173 12348.92 71.42 55405.12 88888.00 2007-06-22 22:22:57.500 173 12348.92 71.45 55405.12 88888.00 2007-06-22 22:22:57.625 173 12348.95 71.47 55405.12 88888.00 2007-06-22 22:22:57.750 173 12348.98 71.47 55405.12 88888.00 2007-06-22 22:22:57.875 173 12348.92 71.42 55405.10 88888.00 2007-06-22 22:22:58.000 173 12348.92 71.42 55405.10 88888.00 2007-06-22 22:22:58.125 173 12348.95 71.42 55405.07 88888.00 2007-06-22 22:22:58.250 173 12349.00 71.47 55405.10 88888.00 2007-06-22 22:22:58.375 173 12349.02 71.55 55405.12 88888.00 2007-06-22 22:22:58.500 173 12348.98 71.50 55405.12 88888.00 2007-06-22 22:22:58.625 173 12348.98 71.42 55405.10 88888.00 2007-06-22 22:22:58.750 173 12349.08 71.40 55405.10 88888.00 2007-06-22 22:22:58.875 173 12349.12 71.40 55405.07 88888.00 2007-06-22 22:22:59.000 173 12349.12 71.45 55405.05 88888.00 2007-06-22 22:22:59.125 173 12349.10 71.45 55405.05 88888.00 2007-06-22 22:22:59.250 173 12349.12 71.45 55405.05 88888.00 2007-06-22 22:22:59.375 173 12349.23 71.50 55405.07 88888.00 2007-06-22 22:22:59.500 173 12349.23 71.50 55405.07 88888.00 2007-06-22 22:22:59.625 173 12349.15 71.45 55405.07 88888.00 2007-06-22 22:22:59.750 173 12349.12 71.40 55405.05 88888.00 2007-06-22 22:22:59.875 173 12349.25 71.42 55405.07 88888.00 2007-06-22 22:23:00.000 173 12349.27 71.47 55405.07 88888.00 2007-06-22 22:23:00.125 173 12349.27 71.47 55405.10 88888.00 2007-06-22 22:23:00.250 173 12349.25 71.38 55405.07 88888.00 2007-06-22 22:23:00.375 173 12349.35 71.45 55405.05 88888.00 2007-06-22 22:23:00.500 173 12349.33 71.47 55405.05 88888.00 2007-06-22 22:23:00.625 173 12349.35 71.45 55405.05 88888.00 2007-06-22 22:23:00.750 173 12349.42 71.45 55405.07 88888.00 2007-06-22 22:23:00.875 173 12349.55 71.45 55405.10 88888.00 2007-06-22 22:23:01.000 173 12349.62 71.38 55405.03 88888.00 2007-06-22 22:23:01.125 173 12349.52 71.35 55405.03 88888.00 2007-06-22 22:23:01.250 173 12349.48 71.40 55405.05 88888.00 2007-06-22 22:23:01.375 173 12349.52 71.47 55405.10 88888.00 2007-06-22 22:23:01.500 173 12349.58 71.50 55405.10 88888.00 2007-06-22 22:23:01.625 173 12349.67 71.53 55405.12 88888.00 2007-06-22 22:23:01.750 173 12349.65 71.53 55405.10 88888.00 2007-06-22 22:23:01.875 173 12349.62 71.47 55405.05 88888.00 2007-06-22 22:23:02.000 173 12349.55 71.45 55405.03 88888.00 2007-06-22 22:23:02.125 173 12349.60 71.47 55405.05 88888.00 2007-06-22 22:23:02.250 173 12349.70 71.53 55405.10 88888.00 2007-06-22 22:23:02.375 173 12349.73 71.53 55405.07 88888.00 2007-06-22 22:23:02.500 173 12349.70 71.53 55405.12 88888.00 2007-06-22 22:23:02.625 173 12349.70 71.53 55405.10 88888.00 2007-06-22 22:23:02.750 173 12349.75 71.50 55405.10 88888.00 2007-06-22 22:23:02.875 173 12349.83 71.53 55405.12 88888.00 2007-06-22 22:23:03.000 173 12349.83 71.58 55405.12 88888.00 2007-06-22 22:23:03.125 173 12349.80 71.58 55405.12 88888.00 2007-06-22 22:23:03.250 173 12349.75 71.53 55405.10 88888.00 2007-06-22 22:23:03.375 173 12349.77 71.53 55405.10 88888.00 2007-06-22 22:23:03.500 173 12349.77 71.55 55405.10 88888.00 2007-06-22 22:23:03.625 173 12349.85 71.65 55405.12 88888.00 2007-06-22 22:23:03.750 173 12349.90 71.65 55405.12 88888.00 2007-06-22 22:23:03.875 173 12349.90 71.60 55405.12 88888.00 2007-06-22 22:23:04.000 173 12349.95 71.60 55405.12 88888.00 2007-06-22 22:23:04.125 173 12349.95 71.60 55405.07 88888.00 2007-06-22 22:23:04.250 173 12349.83 71.60 55405.07 88888.00 2007-06-22 22:23:04.375 173 12349.85 71.65 55405.10 88888.00 2007-06-22 22:23:04.500 173 12349.95 71.70 55405.12 88888.00 2007-06-22 22:23:04.625 173 12349.98 71.70 55405.12 88888.00 2007-06-22 22:23:04.750 173 12349.95 71.70 55405.12 88888.00 2007-06-22 22:23:04.875 173 12349.90 71.75 55405.12 88888.00 2007-06-22 22:23:05.000 173 12349.92 71.75 55405.12 88888.00 2007-06-22 22:23:05.125 173 12350.02 71.75 55405.15 88888.00 2007-06-22 22:23:05.250 173 12350.02 71.72 55405.15 88888.00 2007-06-22 22:23:05.375 173 12349.98 71.75 55405.15 88888.00 2007-06-22 22:23:05.500 173 12349.90 71.75 55405.15 88888.00 2007-06-22 22:23:05.625 173 12349.90 71.80 55405.15 88888.00 2007-06-22 22:23:05.750 173 12350.02 71.80 55405.15 88888.00 2007-06-22 22:23:05.875 173 12350.05 71.80 55405.12 88888.00 2007-06-22 22:23:06.000 173 12350.05 71.78 55405.10 88888.00 2007-06-22 22:23:06.125 173 12350.02 71.78 55405.12 88888.00 2007-06-22 22:23:06.250 173 12350.02 71.80 55405.10 88888.00 2007-06-22 22:23:06.375 173 12350.02 71.80 55405.07 88888.00 2007-06-22 22:23:06.500 173 12350.05 71.80 55405.10 88888.00 2007-06-22 22:23:06.625 173 12350.02 71.88 55405.15 88888.00 2007-06-22 22:23:06.750 173 12350.00 71.90 55405.15 88888.00 2007-06-22 22:23:06.875 173 12350.10 71.90 55405.15 88888.00 2007-06-22 22:23:07.000 173 12350.17 71.92 55405.15 88888.00 2007-06-22 22:23:07.125 173 12350.08 71.95 55405.15 88888.00 2007-06-22 22:23:07.250 173 12349.98 71.92 55405.15 88888.00 2007-06-22 22:23:07.375 173 12350.00 71.90 55405.15 88888.00 2007-06-22 22:23:07.500 173 12350.02 71.97 55405.15 88888.00 2007-06-22 22:23:07.625 173 12349.95 71.97 55405.18 88888.00 2007-06-22 22:23:07.750 173 12349.95 72.03 55405.20 88888.00 2007-06-22 22:23:07.875 173 12349.95 72.05 55405.18 88888.00 2007-06-22 22:23:08.000 173 12349.95 72.03 55405.20 88888.00 2007-06-22 22:23:08.125 173 12349.98 72.00 55405.20 88888.00 2007-06-22 22:23:08.250 173 12349.92 72.05 55405.22 88888.00 2007-06-22 22:23:08.375 173 12349.98 72.08 55405.20 88888.00 2007-06-22 22:23:08.500 173 12349.98 72.08 55405.20 88888.00 2007-06-22 22:23:08.625 173 12350.05 72.08 55405.20 88888.00 2007-06-22 22:23:08.750 173 12350.00 72.10 55405.18 88888.00 2007-06-22 22:23:08.875 173 12349.90 72.10 55405.18 88888.00 2007-06-22 22:23:09.000 173 12349.90 72.08 55405.15 88888.00 2007-06-22 22:23:09.125 173 12349.95 72.10 55405.20 88888.00 2007-06-22 22:23:09.250 173 12350.00 72.10 55405.18 88888.00 2007-06-22 22:23:09.375 173 12350.02 72.12 55405.15 88888.00 2007-06-22 22:23:09.500 173 12349.95 72.15 55405.18 88888.00 2007-06-22 22:23:09.625 173 12349.92 72.17 55405.20 88888.00 2007-06-22 22:23:09.750 173 12350.00 72.22 55405.20 88888.00 2007-06-22 22:23:09.875 173 12350.02 72.17 55405.18 88888.00 2007-06-22 22:23:10.000 173 12350.00 72.10 55405.18 88888.00 2007-06-22 22:23:10.125 173 12349.90 72.15 55405.20 88888.00 2007-06-22 22:23:10.250 173 12349.85 72.15 55405.22 88888.00 2007-06-22 22:23:10.375 173 12350.00 72.22 55405.25 88888.00 2007-06-22 22:23:10.500 173 12350.02 72.22 55405.25 88888.00 2007-06-22 22:23:10.625 173 12350.02 72.20 55405.22 88888.00 2007-06-22 22:23:10.750 173 12350.08 72.20 55405.25 88888.00 2007-06-22 22:23:10.875 173 12350.15 72.25 55405.25 88888.00 2007-06-22 22:23:11.000 173 12350.15 72.30 55405.22 88888.00 2007-06-22 22:23:11.125 173 12350.15 72.30 55405.22 88888.00 2007-06-22 22:23:11.250 173 12350.08 72.28 55405.22 88888.00 2007-06-22 22:23:11.375 173 12350.02 72.33 55405.22 88888.00 2007-06-22 22:23:11.500 173 12350.00 72.35 55405.25 88888.00 2007-06-22 22:23:11.625 173 12350.02 72.38 55405.28 88888.00 2007-06-22 22:23:11.750 173 12350.05 72.38 55405.28 88888.00 2007-06-22 22:23:11.875 173 12350.10 72.35 55405.25 88888.00 2007-06-22 22:23:12.000 173 12350.12 72.35 55405.25 88888.00 2007-06-22 22:23:12.125 173 12350.08 72.40 55405.28 88888.00 2007-06-22 22:23:12.250 173 12350.10 72.45 55405.28 88888.00 2007-06-22 22:23:12.375 173 12350.15 72.47 55405.28 88888.00 2007-06-22 22:23:12.500 173 12350.12 72.45 55405.25 88888.00 2007-06-22 22:23:12.625 173 12350.15 72.45 55405.28 88888.00 2007-06-22 22:23:12.750 173 12350.15 72.45 55405.28 88888.00 2007-06-22 22:23:12.875 173 12350.10 72.45 55405.28 88888.00 2007-06-22 22:23:13.000 173 12350.15 72.47 55405.25 88888.00 2007-06-22 22:23:13.125 173 12350.23 72.50 55405.25 88888.00 2007-06-22 22:23:13.250 173 12350.25 72.53 55405.28 88888.00 2007-06-22 22:23:13.375 173 12350.38 72.58 55405.30 88888.00 2007-06-22 22:23:13.500 173 12350.38 72.62 55405.30 88888.00 2007-06-22 22:23:13.625 173 12350.30 72.58 55405.25 88888.00 2007-06-22 22:23:13.750 173 12350.25 72.55 55405.22 88888.00 2007-06-22 22:23:13.875 173 12350.23 72.58 55405.20 88888.00 2007-06-22 22:23:14.000 173 12350.35 72.67 55405.28 88888.00 2007-06-22 22:23:14.125 173 12350.42 72.70 55405.30 88888.00 2007-06-22 22:23:14.250 173 12350.38 72.67 55405.28 88888.00 2007-06-22 22:23:14.375 173 12350.35 72.70 55405.28 88888.00 2007-06-22 22:23:14.500 173 12350.35 72.72 55405.28 88888.00 2007-06-22 22:23:14.625 173 12350.42 72.72 55405.32 88888.00 2007-06-22 22:23:14.750 173 12350.48 72.78 55405.32 88888.00 2007-06-22 22:23:14.875 173 12350.50 72.83 55405.32 88888.00 2007-06-22 22:23:15.000 173 12350.58 72.80 55405.35 88888.00 2007-06-22 22:23:15.125 173 12350.50 72.80 55405.32 88888.00 2007-06-22 22:23:15.250 173 12350.40 72.75 55405.28 88888.00 2007-06-22 22:23:15.375 173 12350.38 72.72 55405.28 88888.00 2007-06-22 22:23:15.500 173 12350.38 72.75 55405.30 88888.00 2007-06-22 22:23:15.625 173 12350.40 72.80 55405.30 88888.00 2007-06-22 22:23:15.750 173 12350.45 72.83 55405.32 88888.00 2007-06-22 22:23:15.875 173 12350.48 72.85 55405.32 88888.00 2007-06-22 22:23:16.000 173 12350.45 72.88 55405.30 88888.00 2007-06-22 22:23:16.125 173 12350.48 72.85 55405.32 88888.00 2007-06-22 22:23:16.250 173 12350.42 72.88 55405.32 88888.00 2007-06-22 22:23:16.375 173 12350.45 72.95 55405.35 88888.00 2007-06-22 22:23:16.500 173 12350.48 72.95 55405.35 88888.00 2007-06-22 22:23:16.625 173 12350.50 72.95 55405.32 88888.00 2007-06-22 22:23:16.750 173 12350.50 72.92 55405.30 88888.00 2007-06-22 22:23:16.875 173 12350.50 72.92 55405.32 88888.00 2007-06-22 22:23:17.000 173 12350.48 72.92 55405.30 88888.00 2007-06-22 22:23:17.125 173 12350.48 72.92 55405.30 88888.00 2007-06-22 22:23:17.250 173 12350.42 72.95 55405.30 88888.00 2007-06-22 22:23:17.375 173 12350.45 72.97 55405.32 88888.00 2007-06-22 22:23:17.500 173 12350.45 72.95 55405.30 88888.00 2007-06-22 22:23:17.625 173 12350.42 73.03 55405.30 88888.00 2007-06-22 22:23:17.750 173 12350.42 73.05 55405.32 88888.00 2007-06-22 22:23:17.875 173 12350.42 73.05 55405.35 88888.00 2007-06-22 22:23:18.000 173 12350.42 73.08 55405.35 88888.00 2007-06-22 22:23:18.125 173 12350.45 73.05 55405.35 88888.00 2007-06-22 22:23:18.250 173 12350.48 73.05 55405.38 88888.00 2007-06-22 22:23:18.375 173 12350.45 73.12 55405.40 88888.00 2007-06-22 22:23:18.500 173 12350.45 73.10 55405.40 88888.00 2007-06-22 22:23:18.625 173 12350.50 73.08 55405.43 88888.00 2007-06-22 22:23:18.750 173 12350.58 73.15 55405.43 88888.00 2007-06-22 22:23:18.875 173 12350.58 73.15 55405.43 88888.00 2007-06-22 22:23:19.000 173 12350.55 73.10 55405.40 88888.00 2007-06-22 22:23:19.125 173 12350.48 73.05 55405.38 88888.00 2007-06-22 22:23:19.250 173 12350.52 73.10 55405.40 88888.00 2007-06-22 22:23:19.375 173 12350.58 73.17 55405.43 88888.00 2007-06-22 22:23:19.500 173 12350.58 73.12 55405.43 88888.00 2007-06-22 22:23:19.625 173 12350.48 73.10 55405.43 88888.00 2007-06-22 22:23:19.750 173 12350.45 73.12 55405.43 88888.00 2007-06-22 22:23:19.875 173 12350.42 73.15 55405.40 88888.00 2007-06-22 22:23:20.000 173 12350.45 73.12 55405.43 88888.00 2007-06-22 22:23:20.125 173 12350.45 73.12 55405.40 88888.00 2007-06-22 22:23:20.250 173 12350.38 73.08 55405.40 88888.00 2007-06-22 22:23:20.375 173 12350.40 73.12 55405.43 88888.00 2007-06-22 22:23:20.500 173 12350.38 73.15 55405.43 88888.00 2007-06-22 22:23:20.625 173 12350.38 73.08 55405.43 88888.00 2007-06-22 22:23:20.750 173 12350.35 73.05 55405.43 88888.00 2007-06-22 22:23:20.875 173 12350.30 73.12 55405.45 88888.00 2007-06-22 22:23:21.000 173 12350.30 73.08 55405.47 88888.00 2007-06-22 22:23:21.125 173 12350.27 73.03 55405.50 88888.00 2007-06-22 22:23:21.250 173 12350.27 73.10 55405.53 88888.00 2007-06-22 22:23:21.375 173 12350.20 73.05 55405.47 88888.00 2007-06-22 22:23:21.500 173 12350.15 72.97 55405.47 88888.00 2007-06-22 22:23:21.625 173 12350.15 72.97 55405.47 88888.00 2007-06-22 22:23:21.750 173 12350.12 73.05 55405.53 88888.00 2007-06-22 22:23:21.875 173 12350.15 73.03 55405.55 88888.00 2007-06-22 22:23:22.000 173 12350.17 73.00 55405.53 88888.00 2007-06-22 22:23:22.125 173 12350.20 73.03 55405.55 88888.00 2007-06-22 22:23:22.250 173 12350.17 73.03 55405.60 88888.00 2007-06-22 22:23:22.375 173 12350.20 73.00 55405.60 88888.00 2007-06-22 22:23:22.500 173 12350.17 72.97 55405.60 88888.00 2007-06-22 22:23:22.625 173 12350.08 72.97 55405.57 88888.00 2007-06-22 22:23:22.750 173 12350.08 72.97 55405.57 88888.00 2007-06-22 22:23:22.875 173 12350.10 72.92 55405.57 88888.00 2007-06-22 22:23:23.000 173 12350.12 72.83 55405.57 88888.00 2007-06-22 22:23:23.125 173 12350.12 72.80 55405.60 88888.00 2007-06-22 22:23:23.250 173 12350.10 72.85 55405.65 88888.00 2007-06-22 22:23:23.375 173 12350.05 72.90 55405.65 88888.00 2007-06-22 22:23:23.500 173 12350.10 72.95 55405.70 88888.00 2007-06-22 22:23:23.625 173 12350.10 72.90 55405.70 88888.00 2007-06-22 22:23:23.750 173 12350.05 72.85 55405.68 88888.00 2007-06-22 22:23:23.875 173 12350.05 72.83 55405.70 88888.00 2007-06-22 22:23:24.000 173 12350.02 72.83 55405.70 88888.00 2007-06-22 22:23:24.125 173 12350.02 72.83 55405.72 88888.00 2007-06-22 22:23:24.250 173 12349.98 72.78 55405.72 88888.00 2007-06-22 22:23:24.375 173 12349.95 72.75 55405.70 88888.00 2007-06-22 22:23:24.500 173 12349.88 72.75 55405.70 88888.00 2007-06-22 22:23:24.625 173 12349.77 72.70 55405.72 88888.00 2007-06-22 22:23:24.750 173 12349.77 72.60 55405.70 88888.00 2007-06-22 22:23:24.875 173 12349.83 72.60 55405.70 88888.00 2007-06-22 22:23:25.000 173 12349.98 72.62 55405.72 88888.00 2007-06-22 22:23:25.125 173 12350.05 72.65 55405.78 88888.00 2007-06-22 22:23:25.250 173 12349.95 72.58 55405.75 88888.00 2007-06-22 22:23:25.375 173 12349.90 72.55 55405.72 88888.00 2007-06-22 22:23:25.500 173 12349.90 72.60 55405.75 88888.00 2007-06-22 22:23:25.625 173 12349.95 72.55 55405.78 88888.00 2007-06-22 22:23:25.750 173 12349.90 72.50 55405.75 88888.00 2007-06-22 22:23:25.875 173 12349.83 72.50 55405.72 88888.00 2007-06-22 22:23:26.000 173 12349.85 72.50 55405.78 88888.00 2007-06-22 22:23:26.125 173 12349.85 72.45 55405.80 88888.00 2007-06-22 22:23:26.250 173 12349.88 72.40 55405.82 88888.00 2007-06-22 22:23:26.375 173 12349.98 72.47 55405.85 88888.00 2007-06-22 22:23:26.500 173 12349.90 72.50 55405.82 88888.00 2007-06-22 22:23:26.625 173 12349.83 72.45 55405.78 88888.00 2007-06-22 22:23:26.750 173 12349.80 72.38 55405.78 88888.00 2007-06-22 22:23:26.875 173 12349.75 72.33 55405.78 88888.00 2007-06-22 22:23:27.000 173 12349.77 72.33 55405.78 88888.00 2007-06-22 22:23:27.125 173 12349.80 72.35 55405.80 88888.00 2007-06-22 22:23:27.250 173 12349.77 72.30 55405.85 88888.00 2007-06-22 22:23:27.375 173 12349.83 72.30 55405.85 88888.00 2007-06-22 22:23:27.500 173 12349.83 72.30 55405.85 88888.00 2007-06-22 22:23:27.625 173 12349.85 72.35 55405.88 88888.00 2007-06-22 22:23:27.750 173 12349.88 72.28 55405.82 88888.00 2007-06-22 22:23:27.875 173 12349.85 72.22 55405.88 88888.00 2007-06-22 22:23:28.000 173 12349.85 72.28 55405.88 88888.00 2007-06-22 22:23:28.125 173 12349.83 72.28 55405.93 88888.00 2007-06-22 22:23:28.250 173 12349.83 72.28 55405.88 88888.00 2007-06-22 22:23:28.375 173 12349.90 72.22 55405.85 88888.00 2007-06-22 22:23:28.500 173 12349.90 72.17 55405.88 88888.00 2007-06-22 22:23:28.625 173 12349.85 72.20 55405.88 88888.00 2007-06-22 22:23:28.750 173 12349.80 72.17 55405.88 88888.00 2007-06-22 22:23:28.875 173 12349.83 72.20 55405.88 88888.00 2007-06-22 22:23:29.000 173 12349.85 72.15 55405.90 88888.00 2007-06-22 22:23:29.125 173 12349.92 72.22 55405.95 88888.00 2007-06-22 22:23:29.250 173 12349.95 72.15 55405.93 88888.00 2007-06-22 22:23:29.375 173 12350.00 72.12 55405.88 88888.00 2007-06-22 22:23:29.500 173 12350.00 72.17 55405.88 88888.00 2007-06-22 22:23:29.625 173 12350.00 72.12 55405.88 88888.00 2007-06-22 22:23:29.750 173 12349.98 72.12 55405.90 88888.00 2007-06-22 22:23:29.875 173 12350.00 72.17 55405.95 88888.00 2007-06-22 22:23:30.000 173 12350.00 72.12 55405.90 88888.00 2007-06-22 22:23:30.125 173 12350.00 72.10 55405.93 88888.00 2007-06-22 22:23:30.250 173 12350.05 72.12 55405.95 88888.00 2007-06-22 22:23:30.375 173 12350.10 72.12 55405.93 88888.00 2007-06-22 22:23:30.500 173 12350.05 72.10 55405.93 88888.00 2007-06-22 22:23:30.625 173 12350.05 72.15 55405.90 88888.00 2007-06-22 22:23:30.750 173 12350.15 72.10 55405.90 88888.00 2007-06-22 22:23:30.875 173 12350.25 72.10 55405.93 88888.00 2007-06-22 22:23:31.000 173 12350.20 72.10 55405.93 88888.00 2007-06-22 22:23:31.125 173 12350.15 72.05 55405.90 88888.00 2007-06-22 22:23:31.250 173 12350.25 72.03 55405.90 88888.00 2007-06-22 22:23:31.375 173 12350.27 72.08 55405.90 88888.00 2007-06-22 22:23:31.500 173 12350.27 72.12 55405.90 88888.00 2007-06-22 22:23:31.625 173 12350.30 72.08 55405.93 88888.00 2007-06-22 22:23:31.750 173 12350.38 72.10 55405.95 88888.00 2007-06-22 22:23:31.875 173 12350.42 72.15 55405.97 88888.00 2007-06-22 22:23:32.000 173 12350.42 72.12 55405.95 88888.00 2007-06-22 22:23:32.125 173 12350.42 72.08 55405.88 88888.00 2007-06-22 22:23:32.250 173 12350.40 72.03 55405.85 88888.00 2007-06-22 22:23:32.375 173 12350.48 72.08 55405.90 88888.00 2007-06-22 22:23:32.500 173 12350.60 72.10 55405.93 88888.00 2007-06-22 22:23:32.625 173 12350.60 72.03 55405.90 88888.00 2007-06-22 22:23:32.750 173 12350.62 72.08 55405.93 88888.00 2007-06-22 22:23:32.875 173 12350.67 72.10 55405.93 88888.00 2007-06-22 22:23:33.000 173 12350.70 72.03 55405.88 88888.00 2007-06-22 22:23:33.125 173 12350.70 72.00 55405.88 88888.00 2007-06-22 22:23:33.250 173 12350.73 72.03 55405.85 88888.00 2007-06-22 22:23:33.375 173 12350.80 72.03 55405.88 88888.00 2007-06-22 22:23:33.500 173 12350.75 72.00 55405.88 88888.00 2007-06-22 22:23:33.625 173 12350.75 72.03 55405.88 88888.00 2007-06-22 22:23:33.750 173 12350.70 72.00 55405.90 88888.00 2007-06-22 22:23:33.875 173 12350.65 71.95 55405.88 88888.00 2007-06-22 22:23:34.000 173 12350.65 71.97 55405.90 88888.00 2007-06-22 22:23:34.125 173 12350.75 72.03 55405.90 88888.00 2007-06-22 22:23:34.250 173 12350.85 72.03 55405.93 88888.00 2007-06-22 22:23:34.375 173 12350.90 72.03 55405.90 88888.00 2007-06-22 22:23:34.500 173 12350.85 72.00 55405.90 88888.00 2007-06-22 22:23:34.625 173 12350.85 72.00 55405.90 88888.00 2007-06-22 22:23:34.750 173 12350.83 71.92 55405.85 88888.00 2007-06-22 22:23:34.875 173 12350.88 71.90 55405.88 88888.00 2007-06-22 22:23:35.000 173 12350.95 71.95 55405.88 88888.00 2007-06-22 22:23:35.125 173 12351.00 71.90 55405.88 88888.00 2007-06-22 22:23:35.250 173 12350.98 71.90 55405.82 88888.00 2007-06-22 22:23:35.375 173 12351.08 71.92 55405.82 88888.00 2007-06-22 22:23:35.500 173 12351.15 71.92 55405.88 88888.00 2007-06-22 22:23:35.625 173 12351.15 71.97 55405.88 88888.00 2007-06-22 22:23:35.750 173 12351.15 72.00 55405.90 88888.00 2007-06-22 22:23:35.875 173 12351.15 71.97 55405.88 88888.00 2007-06-22 22:23:36.000 173 12351.17 71.95 55405.88 88888.00 2007-06-22 22:23:36.125 173 12351.25 71.95 55405.85 88888.00 2007-06-22 22:23:36.250 173 12351.23 71.85 55405.85 88888.00 2007-06-22 22:23:36.375 173 12351.25 71.83 55405.82 88888.00 2007-06-22 22:23:36.500 173 12351.27 71.85 55405.85 88888.00 2007-06-22 22:23:36.625 173 12351.33 71.85 55405.88 88888.00 2007-06-22 22:23:36.750 173 12351.33 71.85 55405.88 88888.00 2007-06-22 22:23:36.875 173 12351.35 71.83 55405.85 88888.00 2007-06-22 22:23:37.000 173 12351.30 71.85 55405.80 88888.00 2007-06-22 22:23:37.125 173 12351.33 71.80 55405.82 88888.00 2007-06-22 22:23:37.250 173 12351.33 71.78 55405.80 88888.00 2007-06-22 22:23:37.375 173 12351.42 71.83 55405.78 88888.00 2007-06-22 22:23:37.500 173 12351.45 71.80 55405.80 88888.00 2007-06-22 22:23:37.625 173 12351.45 71.78 55405.82 88888.00 2007-06-22 22:23:37.750 173 12351.48 71.80 55405.82 88888.00 2007-06-22 22:23:37.875 173 12351.50 71.78 55405.82 88888.00 2007-06-22 22:23:38.000 173 12351.52 71.75 55405.82 88888.00 2007-06-22 22:23:38.125 173 12351.55 71.78 55405.80 88888.00 2007-06-22 22:23:38.250 173 12351.60 71.72 55405.80 88888.00 2007-06-22 22:23:38.375 173 12351.73 71.72 55405.82 88888.00 2007-06-22 22:23:38.500 173 12351.70 71.65 55405.80 88888.00 2007-06-22 22:23:38.625 173 12351.75 71.62 55405.80 88888.00 2007-06-22 22:23:38.750 173 12351.83 71.65 55405.80 88888.00 2007-06-22 22:23:38.875 173 12351.77 71.58 55405.80 88888.00 2007-06-22 22:23:39.000 173 12351.75 71.58 55405.80 88888.00 2007-06-22 22:23:39.125 173 12351.80 71.53 55405.75 88888.00 2007-06-22 22:23:39.250 173 12351.88 71.58 55405.78 88888.00 2007-06-22 22:23:39.375 173 12351.95 71.53 55405.78 88888.00 2007-06-22 22:23:39.500 173 12351.95 71.53 55405.78 88888.00 2007-06-22 22:23:39.625 173 12351.95 71.53 55405.78 88888.00 2007-06-22 22:23:39.750 173 12351.92 71.42 55405.70 88888.00 2007-06-22 22:23:39.875 173 12351.98 71.38 55405.70 88888.00 2007-06-22 22:23:40.000 173 12352.02 71.38 55405.70 88888.00 2007-06-22 22:23:40.125 173 12352.12 71.47 55405.75 88888.00 2007-06-22 22:23:40.250 173 12352.12 71.50 55405.78 88888.00 2007-06-22 22:23:40.375 173 12352.12 71.42 55405.75 88888.00 2007-06-22 22:23:40.500 173 12352.05 71.33 55405.75 88888.00 2007-06-22 22:23:40.625 173 12352.05 71.30 55405.72 88888.00 2007-06-22 22:23:40.750 173 12352.12 71.38 55405.75 88888.00 2007-06-22 22:23:40.875 173 12352.27 71.42 55405.75 88888.00 2007-06-22 22:23:41.000 173 12352.27 71.30 55405.72 88888.00 2007-06-22 22:23:41.125 173 12352.33 71.28 55405.72 88888.00 2007-06-22 22:23:41.250 173 12352.33 71.22 55405.72 88888.00 2007-06-22 22:23:41.375 173 12352.45 71.22 55405.72 88888.00 2007-06-22 22:23:41.500 173 12352.50 71.20 55405.75 88888.00 2007-06-22 22:23:41.625 173 12352.48 71.20 55405.70 88888.00 2007-06-22 22:23:41.750 173 12352.35 71.17 55405.70 88888.00 2007-06-22 22:23:41.875 173 12352.27 71.12 55405.70 88888.00 2007-06-22 22:23:42.000 173 12352.38 71.12 55405.68 88888.00 2007-06-22 22:23:42.125 173 12352.50 71.15 55405.68 88888.00 2007-06-22 22:23:42.250 173 12352.52 71.12 55405.70 88888.00 2007-06-22 22:23:42.375 173 12352.55 71.15 55405.70 88888.00 2007-06-22 22:23:42.500 173 12352.52 71.10 55405.68 88888.00 2007-06-22 22:23:42.625 173 12352.60 71.10 55405.68 88888.00 2007-06-22 22:23:42.750 173 12352.60 71.10 55405.68 88888.00 2007-06-22 22:23:42.875 173 12352.55 71.03 55405.68 88888.00 2007-06-22 22:23:43.000 173 12352.52 70.95 55405.70 88888.00 2007-06-22 22:23:43.125 173 12352.50 70.95 55405.70 88888.00 2007-06-22 22:23:43.250 173 12352.58 70.95 55405.70 88888.00 2007-06-22 22:23:43.375 173 12352.62 70.97 55405.70 88888.00 2007-06-22 22:23:43.500 173 12352.75 71.00 55405.68 88888.00 2007-06-22 22:23:43.625 173 12352.80 70.97 55405.68 88888.00 2007-06-22 22:23:43.750 173 12352.83 70.95 55405.72 88888.00 2007-06-22 22:23:43.875 173 12352.80 70.90 55405.70 88888.00 2007-06-22 22:23:44.000 173 12352.83 70.85 55405.68 88888.00 2007-06-22 22:23:44.125 173 12352.80 70.85 55405.62 88888.00 2007-06-22 22:23:44.250 173 12352.85 70.85 55405.65 88888.00 2007-06-22 22:23:44.375 173 12352.90 70.88 55405.68 88888.00 2007-06-22 22:23:44.500 173 12352.92 70.85 55405.65 88888.00 2007-06-22 22:23:44.625 173 12352.88 70.80 55405.65 88888.00 2007-06-22 22:23:44.750 173 12352.90 70.78 55405.65 88888.00 2007-06-22 22:23:44.875 173 12352.90 70.78 55405.65 88888.00 2007-06-22 22:23:45.000 173 12353.00 70.78 55405.62 88888.00 2007-06-22 22:23:45.125 173 12353.08 70.75 55405.65 88888.00 2007-06-22 22:23:45.250 173 12353.05 70.80 55405.68 88888.00 2007-06-22 22:23:45.375 173 12353.08 70.78 55405.68 88888.00 2007-06-22 22:23:45.500 173 12353.15 70.75 55405.65 88888.00 2007-06-22 22:23:45.625 173 12353.20 70.75 55405.68 88888.00 2007-06-22 22:23:45.750 173 12353.20 70.72 55405.68 88888.00 2007-06-22 22:23:45.875 173 12353.17 70.70 55405.68 88888.00 2007-06-22 22:23:46.000 173 12353.27 70.70 55405.68 88888.00 2007-06-22 22:23:46.125 173 12353.35 70.78 55405.68 88888.00 2007-06-22 22:23:46.250 173 12353.33 70.75 55405.65 88888.00 2007-06-22 22:23:46.375 173 12353.35 70.72 55405.65 88888.00 2007-06-22 22:23:46.500 173 12353.40 70.72 55405.68 88888.00 2007-06-22 22:23:46.625 173 12353.40 70.65 55405.68 88888.00 2007-06-22 22:23:46.750 173 12353.40 70.67 55405.65 88888.00 2007-06-22 22:23:46.875 173 12353.48 70.70 55405.68 88888.00 2007-06-22 22:23:47.000 173 12353.52 70.70 55405.62 88888.00 2007-06-22 22:23:47.125 173 12353.42 70.62 55405.65 88888.00 2007-06-22 22:23:47.250 173 12353.33 70.58 55405.62 88888.00 2007-06-22 22:23:47.375 173 12353.48 70.62 55405.65 88888.00 2007-06-22 22:23:47.500 173 12353.52 70.60 55405.65 88888.00 2007-06-22 22:23:47.625 173 12353.48 70.55 55405.60 88888.00 2007-06-22 22:23:47.750 173 12353.50 70.50 55405.57 88888.00 2007-06-22 22:23:47.875 173 12353.55 70.58 55405.60 88888.00 2007-06-22 22:23:48.000 173 12353.58 70.58 55405.60 88888.00 2007-06-22 22:23:48.125 173 12353.65 70.58 55405.62 88888.00 2007-06-22 22:23:48.250 173 12353.77 70.58 55405.62 88888.00 2007-06-22 22:23:48.375 173 12353.83 70.60 55405.62 88888.00 2007-06-22 22:23:48.500 173 12353.85 70.53 55405.62 88888.00 2007-06-22 22:23:48.625 173 12353.83 70.50 55405.57 88888.00 2007-06-22 22:23:48.750 173 12353.85 70.53 55405.62 88888.00 2007-06-22 22:23:48.875 173 12353.88 70.55 55405.65 88888.00 2007-06-22 22:23:49.000 173 12353.83 70.47 55405.57 88888.00 2007-06-22 22:23:49.125 173 12353.83 70.45 55405.57 88888.00 2007-06-22 22:23:49.250 173 12353.90 70.47 55405.60 88888.00 2007-06-22 22:23:49.375 173 12353.95 70.47 55405.60 88888.00 2007-06-22 22:23:49.500 173 12353.98 70.42 55405.57 88888.00 2007-06-22 22:23:49.625 173 12353.92 70.42 55405.57 88888.00 2007-06-22 22:23:49.750 173 12353.92 70.47 55405.57 88888.00 2007-06-22 22:23:49.875 173 12353.98 70.45 55405.57 88888.00 2007-06-22 22:23:50.000 173 12354.08 70.50 55405.60 88888.00 2007-06-22 22:23:50.125 173 12354.15 70.47 55405.60 88888.00 2007-06-22 22:23:50.250 173 12354.10 70.38 55405.57 88888.00 2007-06-22 22:23:50.375 173 12354.17 70.42 55405.57 88888.00 2007-06-22 22:23:50.500 173 12354.17 70.50 55405.60 88888.00 2007-06-22 22:23:50.625 173 12354.15 70.47 55405.60 88888.00 2007-06-22 22:23:50.750 173 12354.12 70.45 55405.60 88888.00 2007-06-22 22:23:50.875 173 12354.12 70.42 55405.55 88888.00 2007-06-22 22:23:51.000 173 12354.23 70.47 55405.60 88888.00 2007-06-22 22:23:51.125 173 12354.25 70.47 55405.60 88888.00 2007-06-22 22:23:51.250 173 12354.20 70.47 55405.62 88888.00 2007-06-22 22:23:51.375 173 12354.23 70.45 55405.62 88888.00 2007-06-22 22:23:51.500 173 12354.17 70.47 55405.60 88888.00 2007-06-22 22:23:51.625 173 12354.15 70.47 55405.57 88888.00 2007-06-22 22:23:51.750 173 12354.25 70.50 55405.57 88888.00 2007-06-22 22:23:51.875 173 12354.35 70.47 55405.60 88888.00 2007-06-22 22:23:52.000 173 12354.38 70.45 55405.55 88888.00 2007-06-22 22:23:52.125 173 12354.38 70.50 55405.57 88888.00 2007-06-22 22:23:52.250 173 12354.40 70.47 55405.57 88888.00 2007-06-22 22:23:52.375 173 12354.48 70.53 55405.57 88888.00 2007-06-22 22:23:52.500 173 12354.45 70.50 55405.55 88888.00 2007-06-22 22:23:52.625 173 12354.45 70.53 55405.53 88888.00 2007-06-22 22:23:52.750 173 12354.45 70.50 55405.57 88888.00 2007-06-22 22:23:52.875 173 12354.50 70.53 55405.60 88888.00 2007-06-22 22:23:53.000 173 12354.48 70.58 55405.60 88888.00 2007-06-22 22:23:53.125 173 12354.42 70.55 55405.55 88888.00 2007-06-22 22:23:53.250 173 12354.42 70.53 55405.55 88888.00 2007-06-22 22:23:53.375 173 12354.42 70.55 55405.55 88888.00 2007-06-22 22:23:53.500 173 12354.45 70.55 55405.55 88888.00 2007-06-22 22:23:53.625 173 12354.48 70.58 55405.55 88888.00 2007-06-22 22:23:53.750 173 12354.48 70.60 55405.57 88888.00 2007-06-22 22:23:53.875 173 12354.50 70.60 55405.55 88888.00 2007-06-22 22:23:54.000 173 12354.55 70.67 55405.55 88888.00 2007-06-22 22:23:54.125 173 12354.55 70.72 55405.57 88888.00 2007-06-22 22:23:54.250 173 12354.52 70.67 55405.60 88888.00 2007-06-22 22:23:54.375 173 12354.55 70.65 55405.57 88888.00 2007-06-22 22:23:54.500 173 12354.55 70.65 55405.55 88888.00 2007-06-22 22:23:54.625 173 12354.62 70.67 55405.53 88888.00 2007-06-22 22:23:54.750 173 12354.67 70.70 55405.53 88888.00 2007-06-22 22:23:54.875 173 12354.73 70.70 55405.53 88888.00 2007-06-22 22:23:55.000 173 12354.73 70.70 55405.53 88888.00 2007-06-22 22:23:55.125 173 12354.70 70.72 55405.55 88888.00 2007-06-22 22:23:55.250 173 12354.62 70.80 55405.55 88888.00 2007-06-22 22:23:55.375 173 12354.70 70.83 55405.55 88888.00 2007-06-22 22:23:55.500 173 12354.83 70.85 55405.57 88888.00 2007-06-22 22:23:55.625 173 12354.85 70.85 55405.55 88888.00 2007-06-22 22:23:55.750 173 12354.88 70.90 55405.60 88888.00 2007-06-22 22:23:55.875 173 12354.92 70.88 55405.55 88888.00 2007-06-22 22:23:56.000 173 12354.88 70.85 55405.53 88888.00 2007-06-22 22:23:56.125 173 12354.83 70.88 55405.53 88888.00 2007-06-22 22:23:56.250 173 12354.80 70.90 55405.55 88888.00 2007-06-22 22:23:56.375 173 12354.90 70.92 55405.55 88888.00 2007-06-22 22:23:56.500 173 12354.88 70.92 55405.53 88888.00 2007-06-22 22:23:56.625 173 12354.75 70.88 55405.50 88888.00 2007-06-22 22:23:56.750 173 12354.75 70.90 55405.50 88888.00 2007-06-22 22:23:56.875 173 12354.83 71.03 55405.55 88888.00 2007-06-22 22:23:57.000 173 12354.77 71.00 55405.53 88888.00 2007-06-22 22:23:57.125 173 12354.83 71.00 55405.53 88888.00 2007-06-22 22:23:57.250 173 12354.88 71.00 55405.53 88888.00 2007-06-22 22:23:57.375 173 12354.90 71.05 55405.55 88888.00 2007-06-22 22:23:57.500 173 12354.92 71.03 55405.55 88888.00 2007-06-22 22:23:57.625 173 12354.90 71.00 55405.55 88888.00 2007-06-22 22:23:57.750 173 12355.00 71.08 55405.57 88888.00 2007-06-22 22:23:57.875 173 12355.10 71.17 55405.60 88888.00 2007-06-22 22:23:58.000 173 12355.05 71.17 55405.55 88888.00 2007-06-22 22:23:58.125 173 12355.02 71.12 55405.55 88888.00 2007-06-22 22:23:58.250 173 12355.02 71.12 55405.57 88888.00 2007-06-22 22:23:58.375 173 12355.08 71.17 55405.57 88888.00 2007-06-22 22:23:58.500 173 12355.00 71.17 55405.55 88888.00 2007-06-22 22:23:58.625 173 12355.00 71.15 55405.53 88888.00 2007-06-22 22:23:58.750 173 12355.00 71.17 55405.53 88888.00 2007-06-22 22:23:58.875 173 12355.02 71.22 55405.50 88888.00 2007-06-22 22:23:59.000 173 12355.05 71.22 55405.50 88888.00 2007-06-22 22:23:59.125 173 12355.08 71.28 55405.53 88888.00 2007-06-22 22:23:59.250 173 12355.02 71.33 55405.55 88888.00 2007-06-22 22:23:59.375 173 12355.08 71.33 55405.53 88888.00 2007-06-22 22:23:59.500 173 12355.02 71.35 55405.55 88888.00 2007-06-22 22:23:59.625 173 12355.00 71.35 55405.53 88888.00 2007-06-22 22:23:59.750 173 12355.00 71.28 55405.50 88888.00 2007-06-22 22:23:59.875 173 12355.10 71.38 55405.55 88888.00 2007-06-22 22:24:00.000 173 12355.17 71.45 55405.55 88888.00 2007-06-22 22:24:00.125 173 12355.15 71.42 55405.55 88888.00 2007-06-22 22:24:00.250 173 12355.12 71.42 55405.55 88888.00 2007-06-22 22:24:00.375 173 12355.15 71.45 55405.55 88888.00 2007-06-22 22:24:00.500 173 12355.12 71.50 55405.55 88888.00 2007-06-22 22:24:00.625 173 12355.08 71.47 55405.55 88888.00 2007-06-22 22:24:00.750 173 12355.10 71.50 55405.53 88888.00 2007-06-22 22:24:00.875 173 12355.12 71.60 55405.55 88888.00 2007-06-22 22:24:01.000 173 12355.17 71.62 55405.57 88888.00 2007-06-22 22:24:01.125 173 12355.15 71.58 55405.55 88888.00 2007-06-22 22:24:01.250 173 12355.10 71.58 55405.53 88888.00 2007-06-22 22:24:01.375 173 12355.08 71.62 55405.53 88888.00 2007-06-22 22:24:01.500 173 12355.15 71.65 55405.53 88888.00 2007-06-22 22:24:01.625 173 12355.20 71.65 55405.53 88888.00 2007-06-22 22:24:01.750 173 12355.23 71.67 55405.55 88888.00 2007-06-22 22:24:01.875 173 12355.25 71.72 55405.53 88888.00 2007-06-22 22:24:02.000 173 12355.25 71.75 55405.50 88888.00 2007-06-22 22:24:02.125 173 12355.33 71.80 55405.55 88888.00 2007-06-22 22:24:02.250 173 12355.33 71.78 55405.57 88888.00 2007-06-22 22:24:02.375 173 12355.33 71.78 55405.53 88888.00 2007-06-22 22:24:02.500 173 12355.33 71.83 55405.55 88888.00 2007-06-22 22:24:02.625 173 12355.35 71.88 55405.55 88888.00 2007-06-22 22:24:02.750 173 12355.33 71.85 55405.55 88888.00 2007-06-22 22:24:02.875 173 12355.30 71.90 55405.55 88888.00 2007-06-22 22:24:03.000 173 12355.33 71.95 55405.53 88888.00 2007-06-22 22:24:03.125 173 12355.38 71.97 55405.55 88888.00 2007-06-22 22:24:03.250 173 12355.35 71.92 55405.55 88888.00 2007-06-22 22:24:03.375 173 12355.27 71.97 55405.55 88888.00 2007-06-22 22:24:03.500 173 12355.27 72.05 55405.55 88888.00 2007-06-22 22:24:03.625 173 12355.35 72.08 55405.57 88888.00 2007-06-22 22:24:03.750 173 12355.40 72.08 55405.55 88888.00 2007-06-22 22:24:03.875 173 12355.30 72.03 55405.50 88888.00 2007-06-22 22:24:04.000 173 12355.27 72.00 55405.47 88888.00 2007-06-22 22:24:04.125 173 12355.30 72.03 55405.50 88888.00 2007-06-22 22:24:04.250 173 12355.42 72.15 55405.55 88888.00 2007-06-22 22:24:04.375 173 12355.45 72.12 55405.57 88888.00 2007-06-22 22:24:04.500 173 12355.42 72.15 55405.55 88888.00 2007-06-22 22:24:04.625 173 12355.45 72.12 55405.53 88888.00 2007-06-22 22:24:04.750 173 12355.48 72.12 55405.53 88888.00 2007-06-22 22:24:04.875 173 12355.50 72.17 55405.55 88888.00 2007-06-22 22:24:05.000 173 12355.42 72.17 55405.55 88888.00 2007-06-22 22:24:05.125 173 12355.45 72.17 55405.55 88888.00 2007-06-22 22:24:05.250 173 12355.45 72.17 55405.55 88888.00 2007-06-22 22:24:05.375 173 12355.45 72.17 55405.55 88888.00 2007-06-22 22:24:05.500 173 12355.48 72.25 55405.57 88888.00 2007-06-22 22:24:05.625 173 12355.50 72.33 55405.57 88888.00 2007-06-22 22:24:05.750 173 12355.48 72.33 55405.57 88888.00 2007-06-22 22:24:05.875 173 12355.40 72.33 55405.55 88888.00 2007-06-22 22:24:06.000 173 12355.48 72.33 55405.55 88888.00 2007-06-22 22:24:06.125 173 12355.55 72.25 55405.55 88888.00 2007-06-22 22:24:06.250 173 12355.52 72.30 55405.57 88888.00 2007-06-22 22:24:06.375 173 12355.58 72.38 55405.60 88888.00 2007-06-22 22:24:06.500 173 12355.55 72.38 55405.60 88888.00 2007-06-22 22:24:06.625 173 12355.55 72.38 55405.57 88888.00 2007-06-22 22:24:06.750 173 12355.55 72.38 55405.57 88888.00 2007-06-22 22:24:06.875 173 12355.60 72.40 55405.55 88888.00 2007-06-22 22:24:07.000 173 12355.65 72.42 55405.57 88888.00 2007-06-22 22:24:07.125 173 12355.65 72.45 55405.57 88888.00 2007-06-22 22:24:07.250 173 12355.55 72.45 55405.60 88888.00 2007-06-22 22:24:07.375 173 12355.55 72.40 55405.62 88888.00 2007-06-22 22:24:07.500 173 12355.60 72.42 55405.65 88888.00 2007-06-22 22:24:07.625 173 12355.70 72.50 55405.62 88888.00 2007-06-22 22:24:07.750 173 12355.73 72.55 55405.65 88888.00 2007-06-22 22:24:07.875 173 12355.67 72.47 55405.65 88888.00 2007-06-22 22:24:08.000 173 12355.65 72.45 55405.62 88888.00 2007-06-22 22:24:08.125 173 12355.65 72.47 55405.60 88888.00 2007-06-22 22:24:08.250 173 12355.55 72.50 55405.60 88888.00 2007-06-22 22:24:08.375 173 12355.58 72.53 55405.62 88888.00 2007-06-22 22:24:08.500 173 12355.62 72.53 55405.62 88888.00 2007-06-22 22:24:08.625 173 12355.60 72.50 55405.65 88888.00 2007-06-22 22:24:08.750 173 12355.62 72.53 55405.65 88888.00 2007-06-22 22:24:08.875 173 12355.55 72.47 55405.60 88888.00 2007-06-22 22:24:09.000 173 12355.50 72.47 55405.62 88888.00 2007-06-22 22:24:09.125 173 12355.58 72.55 55405.70 88888.00 2007-06-22 22:24:09.250 173 12355.65 72.50 55405.68 88888.00 2007-06-22 22:24:09.375 173 12355.58 72.53 55405.68 88888.00 2007-06-22 22:24:09.500 173 12355.50 72.47 55405.68 88888.00 2007-06-22 22:24:09.625 173 12355.48 72.50 55405.68 88888.00 2007-06-22 22:24:09.750 173 12355.42 72.50 55405.70 88888.00 2007-06-22 22:24:09.875 173 12355.52 72.47 55405.70 88888.00 2007-06-22 22:24:10.000 173 12355.58 72.47 55405.70 88888.00 2007-06-22 22:24:10.125 173 12355.55 72.45 55405.70 88888.00 2007-06-22 22:24:10.250 173 12355.52 72.45 55405.72 88888.00 2007-06-22 22:24:10.375 173 12355.52 72.50 55405.72 88888.00 2007-06-22 22:24:10.500 173 12355.55 72.47 55405.75 88888.00 2007-06-22 22:24:10.625 173 12355.55 72.50 55405.78 88888.00 2007-06-22 22:24:10.750 173 12355.50 72.53 55405.78 88888.00 2007-06-22 22:24:10.875 173 12355.45 72.50 55405.78 88888.00 2007-06-22 22:24:11.000 173 12355.45 72.45 55405.78 88888.00 2007-06-22 22:24:11.125 173 12355.48 72.50 55405.80 88888.00 2007-06-22 22:24:11.250 173 12355.45 72.45 55405.80 88888.00 2007-06-22 22:24:11.375 173 12355.42 72.42 55405.82 88888.00 2007-06-22 22:24:11.500 173 12355.42 72.45 55405.78 88888.00 2007-06-22 22:24:11.625 173 12355.42 72.47 55405.80 88888.00 2007-06-22 22:24:11.750 173 12355.40 72.53 55405.82 88888.00 2007-06-22 22:24:11.875 173 12355.40 72.47 55405.85 88888.00 2007-06-22 22:24:12.000 173 12355.38 72.42 55405.82 88888.00 2007-06-22 22:24:12.125 173 12355.40 72.50 55405.80 88888.00 2007-06-22 22:24:12.250 173 12355.33 72.45 55405.80 88888.00 2007-06-22 22:24:12.375 173 12355.27 72.40 55405.78 88888.00 2007-06-22 22:24:12.500 173 12355.25 72.40 55405.80 88888.00 2007-06-22 22:24:12.625 173 12355.30 72.42 55405.82 88888.00 2007-06-22 22:24:12.750 173 12355.23 72.42 55405.85 88888.00 2007-06-22 22:24:12.875 173 12355.12 72.45 55405.88 88888.00 2007-06-22 22:24:13.000 173 12355.23 72.42 55405.90 88888.00 2007-06-22 22:24:13.125 173 12355.27 72.42 55405.90 88888.00 2007-06-22 22:24:13.250 173 12355.25 72.45 55405.90 88888.00 2007-06-22 22:24:13.375 173 12355.25 72.45 55405.88 88888.00 2007-06-22 22:24:13.500 173 12355.27 72.47 55405.90 88888.00 2007-06-22 22:24:13.625 173 12355.33 72.45 55405.93 88888.00 2007-06-22 22:24:13.750 173 12355.33 72.40 55405.90 88888.00 2007-06-22 22:24:13.875 173 12355.33 72.45 55405.90 88888.00 2007-06-22 22:24:14.000 173 12355.33 72.50 55405.90 88888.00 2007-06-22 22:24:14.125 173 12355.27 72.47 55405.90 88888.00 2007-06-22 22:24:14.250 173 12355.27 72.42 55405.97 88888.00 2007-06-22 22:24:14.375 173 12355.35 72.47 55406.00 88888.00 2007-06-22 22:24:14.500 173 12355.38 72.47 55406.00 88888.00 2007-06-22 22:24:14.625 173 12355.33 72.50 55406.00 88888.00 2007-06-22 22:24:14.750 173 12355.30 72.60 55406.03 88888.00 2007-06-22 22:24:14.875 173 12355.30 72.55 55406.00 88888.00 2007-06-22 22:24:15.000 173 12355.30 72.50 55406.00 88888.00 2007-06-22 22:24:15.125 173 12355.27 72.50 55406.03 88888.00 2007-06-22 22:24:15.250 173 12355.23 72.47 55406.03 88888.00 2007-06-22 22:24:15.375 173 12355.17 72.47 55406.00 88888.00 2007-06-22 22:24:15.500 173 12355.20 72.53 55406.00 88888.00 2007-06-22 22:24:15.625 173 12355.20 72.58 55406.03 88888.00 2007-06-22 22:24:15.750 173 12355.15 72.55 55406.07 88888.00 2007-06-22 22:24:15.875 173 12355.17 72.58 55406.10 88888.00 2007-06-22 22:24:16.000 173 12355.25 72.62 55406.10 88888.00 2007-06-22 22:24:16.125 173 12355.25 72.60 55406.10 88888.00 2007-06-22 22:24:16.250 173 12355.17 72.55 55406.07 88888.00 2007-06-22 22:24:16.375 173 12355.20 72.55 55406.07 88888.00 2007-06-22 22:24:16.500 173 12355.23 72.58 55406.07 88888.00 2007-06-22 22:24:16.625 173 12355.20 72.55 55406.07 88888.00 2007-06-22 22:24:16.750 173 12355.20 72.58 55406.10 88888.00 2007-06-22 22:24:16.875 173 12355.20 72.62 55406.10 88888.00 2007-06-22 22:24:17.000 173 12355.12 72.60 55406.12 88888.00 2007-06-22 22:24:17.125 173 12355.10 72.55 55406.12 88888.00 2007-06-22 22:24:17.250 173 12355.08 72.58 55406.12 88888.00 2007-06-22 22:24:17.375 173 12355.12 72.65 55406.12 88888.00 2007-06-22 22:24:17.500 173 12355.17 72.65 55406.10 88888.00 2007-06-22 22:24:17.625 173 12355.17 72.65 55406.10 88888.00 2007-06-22 22:24:17.750 173 12355.12 72.62 55406.10 88888.00 2007-06-22 22:24:17.875 173 12355.08 72.67 55406.12 88888.00 2007-06-22 22:24:18.000 173 12355.08 72.67 55406.18 88888.00 2007-06-22 22:24:18.125 173 12355.08 72.67 55406.20 88888.00 2007-06-22 22:24:18.250 173 12355.02 72.67 55406.20 88888.00 2007-06-22 22:24:18.375 173 12355.08 72.67 55406.18 88888.00 2007-06-22 22:24:18.500 173 12355.08 72.65 55406.18 88888.00 2007-06-22 22:24:18.625 173 12355.00 72.62 55406.18 88888.00 2007-06-22 22:24:18.750 173 12354.95 72.65 55406.20 88888.00 2007-06-22 22:24:18.875 173 12354.95 72.70 55406.20 88888.00 2007-06-22 22:24:19.000 173 12354.90 72.70 55406.20 88888.00 2007-06-22 22:24:19.125 173 12354.88 72.67 55406.22 88888.00 2007-06-22 22:24:19.250 173 12354.88 72.67 55406.25 88888.00 2007-06-22 22:24:19.375 173 12354.95 72.70 55406.22 88888.00 2007-06-22 22:24:19.500 173 12355.02 72.67 55406.22 88888.00 2007-06-22 22:24:19.625 173 12355.05 72.75 55406.28 88888.00 2007-06-22 22:24:19.750 173 12355.10 72.75 55406.30 88888.00 2007-06-22 22:24:19.875 173 12355.10 72.72 55406.25 88888.00 2007-06-22 22:24:20.000 173 12355.02 72.70 55406.22 88888.00 2007-06-22 22:24:20.125 173 12355.00 72.67 55406.25 88888.00 2007-06-22 22:24:20.250 173 12354.98 72.65 55406.28 88888.00 2007-06-22 22:24:20.375 173 12354.95 72.72 55406.25 88888.00 2007-06-22 22:24:20.500 173 12354.98 72.72 55406.28 88888.00 2007-06-22 22:24:20.625 173 12354.92 72.72 55406.25 88888.00 2007-06-22 22:24:20.750 173 12354.98 72.72 55406.25 88888.00 2007-06-22 22:24:20.875 173 12355.00 72.78 55406.30 88888.00 2007-06-22 22:24:21.000 173 12355.08 72.78 55406.28 88888.00 2007-06-22 22:24:21.125 173 12355.05 72.72 55406.28 88888.00 2007-06-22 22:24:21.250 173 12355.10 72.72 55406.28 88888.00 2007-06-22 22:24:21.375 173 12355.15 72.75 55406.30 88888.00 2007-06-22 22:24:21.500 173 12355.08 72.83 55406.35 88888.00 2007-06-22 22:24:21.625 173 12355.02 72.88 55406.35 88888.00 2007-06-22 22:24:21.750 173 12354.92 72.75 55406.32 88888.00 2007-06-22 22:24:21.875 173 12354.92 72.70 55406.32 88888.00 2007-06-22 22:24:22.000 173 12355.02 72.75 55406.30 88888.00 2007-06-22 22:24:22.125 173 12355.00 72.72 55406.32 88888.00 2007-06-22 22:24:22.250 173 12354.95 72.70 55406.30 88888.00 2007-06-22 22:24:22.375 173 12354.95 72.70 55406.30 88888.00 2007-06-22 22:24:22.500 173 12354.95 72.70 55406.30 88888.00 2007-06-22 22:24:22.625 173 12355.00 72.70 55406.30 88888.00 2007-06-22 22:24:22.750 173 12355.02 72.67 55406.35 88888.00 2007-06-22 22:24:22.875 173 12355.05 72.67 55406.38 88888.00 2007-06-22 22:24:23.000 173 12355.02 72.67 55406.35 88888.00 2007-06-22 22:24:23.125 173 12355.05 72.67 55406.35 88888.00 2007-06-22 22:24:23.250 173 12354.98 72.62 55406.32 88888.00 2007-06-22 22:24:23.375 173 12354.98 72.62 55406.35 88888.00 2007-06-22 22:24:23.500 173 12355.02 72.67 55406.38 88888.00 2007-06-22 22:24:23.625 173 12355.05 72.62 55406.38 88888.00 2007-06-22 22:24:23.750 173 12354.98 72.62 55406.38 88888.00 2007-06-22 22:24:23.875 173 12355.08 72.62 55406.40 88888.00 2007-06-22 22:24:24.000 173 12355.10 72.62 55406.38 88888.00 2007-06-22 22:24:24.125 173 12355.02 72.53 55406.38 88888.00 2007-06-22 22:24:24.250 173 12354.98 72.47 55406.35 88888.00 2007-06-22 22:24:24.375 173 12354.95 72.50 55406.35 88888.00 2007-06-22 22:24:24.500 173 12355.02 72.55 55406.38 88888.00 2007-06-22 22:24:24.625 173 12355.10 72.58 55406.38 88888.00 2007-06-22 22:24:24.750 173 12355.15 72.60 55406.40 88888.00 2007-06-22 22:24:24.875 173 12355.12 72.60 55406.40 88888.00 2007-06-22 22:24:25.000 173 12355.00 72.50 55406.38 88888.00 2007-06-22 22:24:25.125 173 12355.00 72.47 55406.40 88888.00 2007-06-22 22:24:25.250 173 12355.05 72.47 55406.38 88888.00 2007-06-22 22:24:25.375 173 12355.08 72.47 55406.38 88888.00 2007-06-22 22:24:25.500 173 12355.05 72.45 55406.43 88888.00 2007-06-22 22:24:25.625 173 12355.12 72.45 55406.40 88888.00 2007-06-22 22:24:25.750 173 12355.10 72.40 55406.40 88888.00 2007-06-22 22:24:25.875 173 12355.05 72.38 55406.40 88888.00 2007-06-22 22:24:26.000 173 12355.15 72.42 55406.40 88888.00 2007-06-22 22:24:26.125 173 12355.23 72.47 55406.40 88888.00 2007-06-22 22:24:26.250 173 12355.15 72.38 55406.38 88888.00 2007-06-22 22:24:26.375 173 12355.10 72.30 55406.38 88888.00 2007-06-22 22:24:26.500 173 12355.08 72.30 55406.40 88888.00 2007-06-22 22:24:26.625 173 12355.20 72.38 55406.43 88888.00 2007-06-22 22:24:26.750 173 12355.25 72.35 55406.43 88888.00 2007-06-22 22:24:26.875 173 12355.20 72.30 55406.40 88888.00 2007-06-22 22:24:27.000 173 12355.20 72.30 55406.40 88888.00 2007-06-22 22:24:27.125 173 12355.17 72.28 55406.43 88888.00 2007-06-22 22:24:27.250 173 12355.10 72.22 55406.47 88888.00 2007-06-22 22:24:27.375 173 12355.10 72.20 55406.43 88888.00 2007-06-22 22:24:27.500 173 12355.08 72.20 55406.43 88888.00 2007-06-22 22:24:27.625 173 12355.12 72.22 55406.43 88888.00 2007-06-22 22:24:27.750 173 12355.15 72.15 55406.43 88888.00 2007-06-22 22:24:27.875 173 12355.20 72.12 55406.43 88888.00 2007-06-22 22:24:28.000 173 12355.23 72.08 55406.43 88888.00 2007-06-22 22:24:28.125 173 12355.20 72.05 55406.43 88888.00 2007-06-22 22:24:28.250 173 12355.25 72.10 55406.43 88888.00 2007-06-22 22:24:28.375 173 12355.27 72.15 55406.47 88888.00 2007-06-22 22:24:28.500 173 12355.17 72.05 55406.43 88888.00 2007-06-22 22:24:28.625 173 12355.10 72.00 55406.45 88888.00 2007-06-22 22:24:28.750 173 12355.15 72.00 55406.47 88888.00 2007-06-22 22:24:28.875 173 12355.17 72.00 55406.47 88888.00 2007-06-22 22:24:29.000 173 12355.15 71.97 55406.45 88888.00 2007-06-22 22:24:29.125 173 12355.17 71.97 55406.45 88888.00 2007-06-22 22:24:29.250 173 12355.23 71.97 55406.47 88888.00 2007-06-22 22:24:29.375 173 12355.30 72.03 55406.50 88888.00 2007-06-22 22:24:29.500 173 12355.23 71.95 55406.50 88888.00 2007-06-22 22:24:29.625 173 12355.20 71.90 55406.50 88888.00 2007-06-22 22:24:29.750 173 12355.25 71.85 55406.53 88888.00 2007-06-22 22:24:29.875 173 12355.27 71.83 55406.50 88888.00 2007-06-22 22:24:30.000 173 12355.33 71.80 55406.50 88888.00 2007-06-22 22:24:30.125 173 12355.38 71.90 55406.53 88888.00 2007-06-22 22:24:30.250 173 12355.30 71.85 55406.50 88888.00 2007-06-22 22:24:30.375 173 12355.20 71.80 55406.47 88888.00 2007-06-22 22:24:30.500 173 12355.15 71.70 55406.47 88888.00 2007-06-22 22:24:30.625 173 12355.23 71.65 55406.50 88888.00 2007-06-22 22:24:30.750 173 12355.27 71.67 55406.55 88888.00 2007-06-22 22:24:30.875 173 12355.33 71.67 55406.55 88888.00 2007-06-22 22:24:31.000 173 12355.23 71.65 55406.53 88888.00 2007-06-22 22:24:31.125 173 12355.25 71.65 55406.55 88888.00 2007-06-22 22:24:31.250 173 12355.23 71.62 55406.55 88888.00 2007-06-22 22:24:31.375 173 12355.25 71.60 55406.55 88888.00 2007-06-22 22:24:31.500 173 12355.30 71.58 55406.55 88888.00 2007-06-22 22:24:31.625 173 12355.38 71.62 55406.57 88888.00 2007-06-22 22:24:31.750 173 12355.35 71.55 55406.57 88888.00 2007-06-22 22:24:31.875 173 12355.25 71.42 55406.55 88888.00 2007-06-22 22:24:32.000 173 12355.25 71.40 55406.55 88888.00 2007-06-22 22:24:32.125 173 12355.30 71.38 55406.57 88888.00 2007-06-22 22:24:32.250 173 12355.33 71.40 55406.57 88888.00 2007-06-22 22:24:32.375 173 12355.40 71.42 55406.57 88888.00 2007-06-22 22:24:32.500 173 12355.40 71.42 55406.57 88888.00 2007-06-22 22:24:32.625 173 12355.40 71.45 55406.60 88888.00 2007-06-22 22:24:32.750 173 12355.40 71.40 55406.60 88888.00 2007-06-22 22:24:32.875 173 12355.38 71.33 55406.60 88888.00 2007-06-22 22:24:33.000 173 12355.38 71.22 55406.60 88888.00 2007-06-22 22:24:33.125 173 12355.40 71.25 55406.62 88888.00 2007-06-22 22:24:33.250 173 12355.40 71.28 55406.62 88888.00 2007-06-22 22:24:33.375 173 12355.42 71.25 55406.65 88888.00 2007-06-22 22:24:33.500 173 12355.38 71.25 55406.68 88888.00 2007-06-22 22:24:33.625 173 12355.35 71.20 55406.65 88888.00 2007-06-22 22:24:33.750 173 12355.33 71.20 55406.65 88888.00 2007-06-22 22:24:33.875 173 12355.38 71.25 55406.68 88888.00 2007-06-22 22:24:34.000 173 12355.38 71.22 55406.62 88888.00 2007-06-22 22:24:34.125 173 12355.35 71.20 55406.65 88888.00 2007-06-22 22:24:34.250 173 12355.38 71.17 55406.68 88888.00 2007-06-22 22:24:34.375 173 12355.40 71.12 55406.68 88888.00 2007-06-22 22:24:34.500 173 12355.48 71.15 55406.70 88888.00 2007-06-22 22:24:34.625 173 12355.42 71.10 55406.68 88888.00 2007-06-22 22:24:34.750 173 12355.33 70.95 55406.68 88888.00 2007-06-22 22:24:34.875 173 12355.35 70.97 55406.62 88888.00 2007-06-22 22:24:35.000 173 12355.35 71.03 55406.68 88888.00 2007-06-22 22:24:35.125 173 12355.38 71.03 55406.68 88888.00 2007-06-22 22:24:35.250 173 12355.33 70.90 55406.68 88888.00 2007-06-22 22:24:35.375 173 12355.33 70.92 55406.68 88888.00 2007-06-22 22:24:35.500 173 12355.38 70.92 55406.70 88888.00 2007-06-22 22:24:35.625 173 12355.48 70.88 55406.70 88888.00 2007-06-22 22:24:35.750 173 12355.52 70.85 55406.68 88888.00 2007-06-22 22:24:35.875 173 12355.52 70.85 55406.65 88888.00 2007-06-22 22:24:36.000 173 12355.50 70.83 55406.65 88888.00 2007-06-22 22:24:36.125 173 12355.48 70.80 55406.65 88888.00 2007-06-22 22:24:36.250 173 12355.48 70.85 55406.68 88888.00 2007-06-22 22:24:36.375 173 12355.50 70.85 55406.70 88888.00 2007-06-22 22:24:36.500 173 12355.60 70.88 55406.70 88888.00 2007-06-22 22:24:36.625 173 12355.67 70.85 55406.70 88888.00 2007-06-22 22:24:36.750 173 12355.67 70.83 55406.70 88888.00 2007-06-22 22:24:36.875 173 12355.70 70.80 55406.70 88888.00 2007-06-22 22:24:37.000 173 12355.67 70.78 55406.68 88888.00 2007-06-22 22:24:37.125 173 12355.65 70.78 55406.68 88888.00 2007-06-22 22:24:37.250 173 12355.62 70.72 55406.68 88888.00 2007-06-22 22:24:37.375 173 12355.70 70.70 55406.68 88888.00 2007-06-22 22:24:37.500 173 12355.77 70.75 55406.68 88888.00 2007-06-22 22:24:37.625 173 12355.73 70.72 55406.65 88888.00 2007-06-22 22:24:37.750 173 12355.75 70.72 55406.68 88888.00 2007-06-22 22:24:37.875 173 12355.77 70.72 55406.68 88888.00 2007-06-22 22:24:38.000 173 12355.75 70.67 55406.68 88888.00 2007-06-22 22:24:38.125 173 12355.77 70.72 55406.70 88888.00 2007-06-22 22:24:38.250 173 12355.77 70.72 55406.72 88888.00 2007-06-22 22:24:38.375 173 12355.75 70.70 55406.70 88888.00 2007-06-22 22:24:38.500 173 12355.73 70.67 55406.68 88888.00 2007-06-22 22:24:38.625 173 12355.73 70.65 55406.65 88888.00 2007-06-22 22:24:38.750 173 12355.85 70.70 55406.70 88888.00 2007-06-22 22:24:38.875 173 12355.98 70.72 55406.68 88888.00 2007-06-22 22:24:39.000 173 12355.95 70.62 55406.62 88888.00 2007-06-22 22:24:39.125 173 12355.92 70.60 55406.62 88888.00 2007-06-22 22:24:39.250 173 12355.88 70.70 55406.65 88888.00 2007-06-22 22:24:39.375 173 12355.95 70.75 55406.68 88888.00 2007-06-22 22:24:39.500 173 12355.95 70.72 55406.65 88888.00 2007-06-22 22:24:39.625 173 12355.92 70.65 55406.65 88888.00 2007-06-22 22:24:39.750 173 12355.90 70.60 55406.65 88888.00 2007-06-22 22:24:39.875 173 12355.95 70.65 55406.65 88888.00 2007-06-22 22:24:40.000 173 12356.00 70.65 55406.62 88888.00 2007-06-22 22:24:40.125 173 12355.98 70.67 55406.62 88888.00 2007-06-22 22:24:40.250 173 12355.95 70.62 55406.60 88888.00 2007-06-22 22:24:40.375 173 12356.05 70.62 55406.60 88888.00 2007-06-22 22:24:40.500 173 12356.05 70.62 55406.60 88888.00 2007-06-22 22:24:40.625 173 12356.05 70.65 55406.57 88888.00 2007-06-22 22:24:40.750 173 12356.12 70.67 55406.60 88888.00 2007-06-22 22:24:40.875 173 12356.10 70.65 55406.57 88888.00 2007-06-22 22:24:41.000 173 12356.05 70.65 55406.57 88888.00 2007-06-22 22:24:41.125 173 12356.10 70.70 55406.62 88888.00 2007-06-22 22:24:41.250 173 12356.05 70.62 55406.60 88888.00 2007-06-22 22:24:41.375 173 12356.08 70.65 55406.57 88888.00 2007-06-22 22:24:41.500 173 12356.15 70.62 55406.57 88888.00 2007-06-22 22:24:41.625 173 12356.15 70.60 55406.57 88888.00 2007-06-22 22:24:41.750 173 12356.15 70.62 55406.62 88888.00 2007-06-22 22:24:41.875 173 12356.20 70.62 55406.60 88888.00 2007-06-22 22:24:42.000 173 12356.20 70.67 55406.55 88888.00 2007-06-22 22:24:42.125 173 12356.20 70.65 55406.53 88888.00 2007-06-22 22:24:42.250 173 12356.12 70.62 55406.55 88888.00 2007-06-22 22:24:42.375 173 12356.25 70.65 55406.57 88888.00 2007-06-22 22:24:42.500 173 12356.23 70.62 55406.57 88888.00 2007-06-22 22:24:42.625 173 12356.17 70.60 55406.57 88888.00 2007-06-22 22:24:42.750 173 12356.12 70.62 55406.57 88888.00 2007-06-22 22:24:42.875 173 12356.12 70.65 55406.57 88888.00 2007-06-22 22:24:43.000 173 12356.20 70.62 55406.57 88888.00 2007-06-22 22:24:43.125 173 12356.20 70.62 55406.57 88888.00 2007-06-22 22:24:43.250 173 12356.15 70.55 55406.55 88888.00 2007-06-22 22:24:43.375 173 12356.15 70.55 55406.53 88888.00 2007-06-22 22:24:43.500 173 12356.20 70.55 55406.53 88888.00 2007-06-22 22:24:43.625 173 12356.20 70.58 55406.55 88888.00 2007-06-22 22:24:43.750 173 12356.23 70.58 55406.55 88888.00 2007-06-22 22:24:43.875 173 12356.20 70.60 55406.57 88888.00 2007-06-22 22:24:44.000 173 12356.27 70.62 55406.55 88888.00 2007-06-22 22:24:44.125 173 12356.27 70.65 55406.57 88888.00 2007-06-22 22:24:44.250 173 12356.17 70.62 55406.57 88888.00 2007-06-22 22:24:44.375 173 12356.08 70.58 55406.55 88888.00 2007-06-22 22:24:44.500 173 12356.05 70.60 55406.55 88888.00 2007-06-22 22:24:44.625 173 12356.05 70.67 55406.53 88888.00 2007-06-22 22:24:44.750 173 12356.10 70.65 55406.50 88888.00 2007-06-22 22:24:44.875 173 12356.15 70.62 55406.53 88888.00 2007-06-22 22:24:45.000 173 12356.17 70.65 55406.55 88888.00 2007-06-22 22:24:45.125 173 12356.17 70.67 55406.55 88888.00 2007-06-22 22:24:45.250 173 12356.15 70.65 55406.60 88888.00 2007-06-22 22:24:45.375 173 12356.12 70.65 55406.60 88888.00 2007-06-22 22:24:45.500 173 12356.10 70.70 55406.57 88888.00 2007-06-22 22:24:45.625 173 12356.12 70.72 55406.60 88888.00 2007-06-22 22:24:45.750 173 12356.20 70.75 55406.60 88888.00 2007-06-22 22:24:45.875 173 12356.15 70.70 55406.60 88888.00 2007-06-22 22:24:46.000 173 12356.12 70.65 55406.57 88888.00 2007-06-22 22:24:46.125 173 12356.12 70.67 55406.60 88888.00 2007-06-22 22:24:46.250 173 12356.15 70.70 55406.62 88888.00 2007-06-22 22:24:46.375 173 12356.20 70.70 55406.60 88888.00 2007-06-22 22:24:46.500 173 12356.20 70.70 55406.60 88888.00 2007-06-22 22:24:46.625 173 12356.15 70.65 55406.53 88888.00 2007-06-22 22:24:46.750 173 12356.10 70.67 55406.53 88888.00 2007-06-22 22:24:46.875 173 12356.08 70.72 55406.57 88888.00 2007-06-22 22:24:47.000 173 12356.12 70.75 55406.57 88888.00 2007-06-22 22:24:47.125 173 12356.15 70.78 55406.62 88888.00 2007-06-22 22:24:47.250 173 12356.15 70.83 55406.62 88888.00 2007-06-22 22:24:47.375 173 12356.17 70.75 55406.57 88888.00 2007-06-22 22:24:47.500 173 12356.10 70.67 55406.55 88888.00 2007-06-22 22:24:47.625 173 12356.15 70.75 55406.60 88888.00 2007-06-22 22:24:47.750 173 12356.20 70.80 55406.60 88888.00 2007-06-22 22:24:47.875 173 12356.17 70.72 55406.60 88888.00 2007-06-22 22:24:48.000 173 12356.12 70.75 55406.60 88888.00 2007-06-22 22:24:48.125 173 12356.15 70.78 55406.62 88888.00 2007-06-22 22:24:48.250 173 12356.20 70.83 55406.65 88888.00 2007-06-22 22:24:48.375 173 12356.20 70.83 55406.62 88888.00 2007-06-22 22:24:48.500 173 12356.23 70.88 55406.62 88888.00 2007-06-22 22:24:48.625 173 12356.25 70.85 55406.65 88888.00 2007-06-22 22:24:48.750 173 12356.23 70.85 55406.62 88888.00 2007-06-22 22:24:48.875 173 12356.15 70.88 55406.60 88888.00 2007-06-22 22:24:49.000 173 12356.17 70.85 55406.60 88888.00 2007-06-22 22:24:49.125 173 12356.30 70.88 55406.60 88888.00 2007-06-22 22:24:49.250 173 12356.25 70.92 55406.62 88888.00 2007-06-22 22:24:49.375 173 12356.30 70.95 55406.65 88888.00 2007-06-22 22:24:49.500 173 12356.27 70.92 55406.68 88888.00 2007-06-22 22:24:49.625 173 12356.33 70.92 55406.65 88888.00 2007-06-22 22:24:49.750 173 12356.33 70.88 55406.60 88888.00 2007-06-22 22:24:49.875 173 12356.27 70.88 55406.60 88888.00 2007-06-22 22:24:50.000 173 12356.33 70.90 55406.62 88888.00 2007-06-22 22:24:50.125 173 12356.35 70.95 55406.65 88888.00 2007-06-22 22:24:50.250 173 12356.38 70.95 55406.65 88888.00 2007-06-22 22:24:50.375 173 12356.27 70.97 55406.65 88888.00 2007-06-22 22:24:50.500 173 12356.25 70.90 55406.62 88888.00 2007-06-22 22:24:50.625 173 12356.30 70.90 55406.65 88888.00 2007-06-22 22:24:50.750 173 12356.33 70.90 55406.60 88888.00 2007-06-22 22:24:50.875 173 12356.30 70.90 55406.60 88888.00 2007-06-22 22:24:51.000 173 12356.33 70.95 55406.57 88888.00 2007-06-22 22:24:51.125 173 12356.35 70.95 55406.60 88888.00 2007-06-22 22:24:51.250 173 12356.40 71.03 55406.62 88888.00 2007-06-22 22:24:51.375 173 12356.40 71.05 55406.62 88888.00 2007-06-22 22:24:51.500 173 12356.38 71.05 55406.62 88888.00 2007-06-22 22:24:51.625 173 12356.38 71.05 55406.65 88888.00 2007-06-22 22:24:51.750 173 12356.40 71.05 55406.62 88888.00 2007-06-22 22:24:51.875 173 12356.38 71.00 55406.60 88888.00 2007-06-22 22:24:52.000 173 12356.38 71.00 55406.60 88888.00 2007-06-22 22:24:52.125 173 12356.45 71.05 55406.60 88888.00 2007-06-22 22:24:52.250 173 12356.50 71.05 55406.60 88888.00 2007-06-22 22:24:52.375 173 12356.48 71.05 55406.57 88888.00 2007-06-22 22:24:52.500 173 12356.45 71.08 55406.60 88888.00 2007-06-22 22:24:52.625 173 12356.42 71.05 55406.60 88888.00 2007-06-22 22:24:52.750 173 12356.40 71.10 55406.60 88888.00 2007-06-22 22:24:52.875 173 12356.40 71.10 55406.62 88888.00 2007-06-22 22:24:53.000 173 12356.45 71.10 55406.62 88888.00 2007-06-22 22:24:53.125 173 12356.48 71.08 55406.62 88888.00 2007-06-22 22:24:53.250 173 12356.42 71.10 55406.62 88888.00 2007-06-22 22:24:53.375 173 12356.48 71.10 55406.68 88888.00 2007-06-22 22:24:53.500 173 12356.52 71.08 55406.65 88888.00 2007-06-22 22:24:53.625 173 12356.58 71.08 55406.65 88888.00 2007-06-22 22:24:53.750 173 12356.48 71.10 55406.65 88888.00 2007-06-22 22:24:53.875 173 12356.42 71.10 55406.62 88888.00 2007-06-22 22:24:54.000 173 12356.55 71.17 55406.62 88888.00 2007-06-22 22:24:54.125 173 12356.65 71.20 55406.68 88888.00 2007-06-22 22:24:54.250 173 12356.55 71.15 55406.65 88888.00 2007-06-22 22:24:54.375 173 12356.52 71.12 55406.68 88888.00 2007-06-22 22:24:54.500 173 12356.58 71.12 55406.62 88888.00 2007-06-22 22:24:54.625 173 12356.62 71.17 55406.65 88888.00 2007-06-22 22:24:54.750 173 12356.62 71.17 55406.65 88888.00 2007-06-22 22:24:54.875 173 12356.73 71.20 55406.68 88888.00 2007-06-22 22:24:55.000 173 12356.67 71.20 55406.68 88888.00 2007-06-22 22:24:55.125 173 12356.62 71.17 55406.68 88888.00 2007-06-22 22:24:55.250 173 12356.65 71.17 55406.68 88888.00 2007-06-22 22:24:55.375 173 12356.62 71.20 55406.68 88888.00 2007-06-22 22:24:55.500 173 12356.58 71.22 55406.68 88888.00 2007-06-22 22:24:55.625 173 12356.58 71.17 55406.65 88888.00 2007-06-22 22:24:55.750 173 12356.67 71.22 55406.68 88888.00 2007-06-22 22:24:55.875 173 12356.77 71.28 55406.70 88888.00 2007-06-22 22:24:56.000 173 12356.77 71.25 55406.68 88888.00 2007-06-22 22:24:56.125 173 12356.70 71.20 55406.65 88888.00 2007-06-22 22:24:56.250 173 12356.62 71.20 55406.65 88888.00 2007-06-22 22:24:56.375 173 12356.60 71.22 55406.62 88888.00 2007-06-22 22:24:56.500 173 12356.58 71.22 55406.65 88888.00 2007-06-22 22:24:56.625 173 12356.58 71.25 55406.65 88888.00 2007-06-22 22:24:56.750 173 12356.55 71.22 55406.62 88888.00 2007-06-22 22:24:56.875 173 12356.55 71.20 55406.60 88888.00 2007-06-22 22:24:57.000 173 12356.58 71.25 55406.62 88888.00 2007-06-22 22:24:57.125 173 12356.60 71.28 55406.65 88888.00 2007-06-22 22:24:57.250 173 12356.62 71.33 55406.65 88888.00 2007-06-22 22:24:57.375 173 12356.70 71.35 55406.65 88888.00 2007-06-22 22:24:57.500 173 12356.60 71.38 55406.68 88888.00 2007-06-22 22:24:57.625 173 12356.52 71.28 55406.62 88888.00 2007-06-22 22:24:57.750 173 12356.50 71.28 55406.62 88888.00 2007-06-22 22:24:57.875 173 12356.52 71.33 55406.65 88888.00 2007-06-22 22:24:58.000 173 12356.58 71.33 55406.65 88888.00 2007-06-22 22:24:58.125 173 12356.58 71.35 55406.65 88888.00 2007-06-22 22:24:58.250 173 12356.52 71.33 55406.65 88888.00 2007-06-22 22:24:58.375 173 12356.60 71.35 55406.62 88888.00 2007-06-22 22:24:58.500 173 12356.73 71.40 55406.62 88888.00 2007-06-22 22:24:58.625 173 12356.77 71.40 55406.60 88888.00 2007-06-22 22:24:58.750 173 12356.67 71.38 55406.62 88888.00 2007-06-22 22:24:58.875 173 12356.60 71.38 55406.62 88888.00 2007-06-22 22:24:59.000 173 12356.62 71.38 55406.60 88888.00 2007-06-22 22:24:59.125 173 12356.70 71.42 55406.65 88888.00 2007-06-22 22:24:59.250 173 12356.70 71.45 55406.70 88888.00 2007-06-22 22:24:59.375 173 12356.65 71.45 55406.70 88888.00 2007-06-22 22:24:59.500 173 12356.62 71.42 55406.62 88888.00 2007-06-22 22:24:59.625 173 12356.62 71.40 55406.62 88888.00 2007-06-22 22:24:59.750 173 12356.65 71.40 55406.65 88888.00 2007-06-22 22:24:59.875 173 12356.67 71.47 55406.65 88888.00 2007-06-22 22:25:00.000 173 12356.62 71.53 55406.68 88888.00 2007-06-22 22:25:00.125 173 12356.70 71.58 55406.68 88888.00 2007-06-22 22:25:00.250 173 12356.73 71.55 55406.68 88888.00 2007-06-22 22:25:00.375 173 12356.70 71.55 55406.68 88888.00 2007-06-22 22:25:00.500 173 12356.73 71.55 55406.68 88888.00 2007-06-22 22:25:00.625 173 12356.67 71.60 55406.70 88888.00 2007-06-22 22:25:00.750 173 12356.60 71.65 55406.68 88888.00 2007-06-22 22:25:00.875 173 12356.58 71.65 55406.70 88888.00 2007-06-22 22:25:01.000 173 12356.58 71.65 55406.68 88888.00 2007-06-22 22:25:01.125 173 12356.58 71.65 55406.65 88888.00 2007-06-22 22:25:01.250 173 12356.55 71.62 55406.70 88888.00 2007-06-22 22:25:01.375 173 12356.62 71.67 55406.70 88888.00 2007-06-22 22:25:01.500 173 12356.55 71.72 55406.70 88888.00 2007-06-22 22:25:01.625 173 12356.52 71.75 55406.68 88888.00 2007-06-22 22:25:01.750 173 12356.50 71.75 55406.65 88888.00 2007-06-22 22:25:01.875 173 12356.48 71.78 55406.70 88888.00 2007-06-22 22:25:02.000 173 12356.48 71.78 55406.68 88888.00 2007-06-22 22:25:02.125 173 12356.52 71.78 55406.68 88888.00 2007-06-22 22:25:02.250 173 12356.50 71.72 55406.68 88888.00 2007-06-22 22:25:02.375 173 12356.48 71.72 55406.68 88888.00 2007-06-22 22:25:02.500 173 12356.50 71.80 55406.70 88888.00 2007-06-22 22:25:02.625 173 12356.58 71.85 55406.70 88888.00 2007-06-22 22:25:02.750 173 12356.58 71.85 55406.70 88888.00 2007-06-22 22:25:02.875 173 12356.55 71.83 55406.68 88888.00 2007-06-22 22:25:03.000 173 12356.62 71.88 55406.70 88888.00 2007-06-22 22:25:03.125 173 12356.60 71.88 55406.68 88888.00 2007-06-22 22:25:03.250 173 12356.55 71.85 55406.70 88888.00 2007-06-22 22:25:03.375 173 12356.52 71.90 55406.70 88888.00 2007-06-22 22:25:03.500 173 12356.60 71.95 55406.72 88888.00 2007-06-22 22:25:03.625 173 12356.60 71.92 55406.75 88888.00 2007-06-22 22:25:03.750 173 12356.60 71.92 55406.72 88888.00 2007-06-22 22:25:03.875 173 12356.52 71.97 55406.68 88888.00 2007-06-22 22:25:04.000 173 12356.50 72.00 55406.70 88888.00 2007-06-22 22:25:04.125 173 12356.52 71.97 55406.75 88888.00 2007-06-22 22:25:04.250 173 12356.55 71.97 55406.75 88888.00 2007-06-22 22:25:04.375 173 12356.58 72.00 55406.78 88888.00 2007-06-22 22:25:04.500 173 12356.55 72.03 55406.78 88888.00 2007-06-22 22:25:04.625 173 12356.48 72.00 55406.75 88888.00 2007-06-22 22:25:04.750 173 12356.50 71.95 55406.75 88888.00 2007-06-22 22:25:04.875 173 12356.60 71.95 55406.75 88888.00 2007-06-22 22:25:05.000 173 12356.60 71.97 55406.75 88888.00 2007-06-22 22:25:05.125 173 12356.52 71.97 55406.78 88888.00 2007-06-22 22:25:05.250 173 12356.50 71.97 55406.80 88888.00 2007-06-22 22:25:05.375 173 12356.45 72.03 55406.82 88888.00 2007-06-22 22:25:05.500 173 12356.42 72.08 55406.80 88888.00 2007-06-22 22:25:05.625 173 12356.42 72.00 55406.78 88888.00 2007-06-22 22:25:05.750 173 12356.38 71.95 55406.75 88888.00 2007-06-22 22:25:05.875 173 12356.50 72.05 55406.78 88888.00 2007-06-22 22:25:06.000 173 12356.52 72.08 55406.75 88888.00 2007-06-22 22:25:06.125 173 12356.45 71.97 55406.72 88888.00 2007-06-22 22:25:06.250 173 12356.35 71.95 55406.78 88888.00 2007-06-22 22:25:06.375 173 12356.35 71.95 55406.80 88888.00 2007-06-22 22:25:06.500 173 12356.38 71.95 55406.82 88888.00 2007-06-22 22:25:06.625 173 12356.45 71.95 55406.78 88888.00 2007-06-22 22:25:06.750 173 12356.40 71.97 55406.75 88888.00 2007-06-22 22:25:06.875 173 12356.33 71.95 55406.78 88888.00 2007-06-22 22:25:07.000 173 12356.38 71.97 55406.80 88888.00 2007-06-22 22:25:07.125 173 12356.35 71.95 55406.80 88888.00 2007-06-22 22:25:07.250 173 12356.35 71.97 55406.82 88888.00 2007-06-22 22:25:07.375 173 12356.38 71.97 55406.82 88888.00 2007-06-22 22:25:07.500 173 12356.30 71.92 55406.82 88888.00 2007-06-22 22:25:07.625 173 12356.25 71.90 55406.85 88888.00 2007-06-22 22:25:07.750 173 12356.20 71.88 55406.82 88888.00 2007-06-22 22:25:07.875 173 12356.20 71.90 55406.88 88888.00 2007-06-22 22:25:08.000 173 12356.20 71.90 55406.85 88888.00 2007-06-22 22:25:08.125 173 12356.12 71.80 55406.82 88888.00 2007-06-22 22:25:08.250 173 12356.05 71.83 55406.85 88888.00 2007-06-22 22:25:08.375 173 12356.15 71.83 55406.85 88888.00 2007-06-22 22:25:08.500 173 12356.17 71.85 55406.90 88888.00 2007-06-22 22:25:08.625 173 12356.12 71.85 55406.88 88888.00 2007-06-22 22:25:08.750 173 12356.08 71.78 55406.88 88888.00 2007-06-22 22:25:08.875 173 12356.12 71.75 55406.88 88888.00 2007-06-22 22:25:09.000 173 12356.10 71.75 55406.85 88888.00 2007-06-22 22:25:09.125 173 12356.00 71.75 55406.88 88888.00 2007-06-22 22:25:09.250 173 12355.98 71.70 55406.90 88888.00 2007-06-22 22:25:09.375 173 12356.02 71.72 55406.95 88888.00 2007-06-22 22:25:09.500 173 12356.05 71.75 55406.95 88888.00 2007-06-22 22:25:09.625 173 12356.10 71.75 55406.97 88888.00 2007-06-22 22:25:09.750 173 12356.02 71.70 55406.95 88888.00 2007-06-22 22:25:09.875 173 12356.00 71.62 55406.95 88888.00 2007-06-22 22:25:10.000 173 12356.02 71.65 55406.97 88888.00 2007-06-22 22:25:10.125 173 12356.02 71.60 55406.95 88888.00 2007-06-22 22:25:10.250 173 12355.98 71.62 55406.97 88888.00 2007-06-22 22:25:10.375 173 12355.92 71.65 55406.97 88888.00 2007-06-22 22:25:10.500 173 12355.92 71.67 55407.03 88888.00 2007-06-22 22:25:10.625 173 12355.92 71.65 55407.00 88888.00 2007-06-22 22:25:10.750 173 12355.90 71.60 55407.00 88888.00 2007-06-22 22:25:10.875 173 12355.88 71.55 55407.00 88888.00 2007-06-22 22:25:11.000 173 12355.85 71.47 55406.97 88888.00 2007-06-22 22:25:11.125 173 12355.80 71.45 55407.00 88888.00 2007-06-22 22:25:11.250 173 12355.85 71.42 55407.03 88888.00 2007-06-22 22:25:11.375 173 12355.88 71.42 55407.03 88888.00 2007-06-22 22:25:11.500 173 12355.77 71.40 55407.05 88888.00 2007-06-22 22:25:11.625 173 12355.83 71.42 55407.03 88888.00 2007-06-22 22:25:11.750 173 12355.85 71.38 55407.03 88888.00 2007-06-22 22:25:11.875 173 12355.83 71.33 55407.03 88888.00 2007-06-22 22:25:12.000 173 12355.83 71.38 55407.07 88888.00 2007-06-22 22:25:12.125 173 12355.85 71.42 55407.12 88888.00 2007-06-22 22:25:12.250 173 12355.80 71.35 55407.10 88888.00 2007-06-22 22:25:12.375 173 12355.77 71.30 55407.10 88888.00 2007-06-22 22:25:12.500 173 12355.77 71.25 55407.07 88888.00 2007-06-22 22:25:12.625 173 12355.75 71.28 55407.07 88888.00 2007-06-22 22:25:12.750 173 12355.67 71.28 55407.10 88888.00 2007-06-22 22:25:12.875 173 12355.65 71.22 55407.10 88888.00 2007-06-22 22:25:13.000 173 12355.55 71.20 55407.12 88888.00 2007-06-22 22:25:13.125 173 12355.60 71.25 55407.12 88888.00 2007-06-22 22:25:13.250 173 12355.67 71.20 55407.18 88888.00 2007-06-22 22:25:13.375 173 12355.67 71.20 55407.18 88888.00 2007-06-22 22:25:13.500 173 12355.65 71.17 55407.15 88888.00 2007-06-22 22:25:13.625 173 12355.73 71.20 55407.18 88888.00 2007-06-22 22:25:13.750 173 12355.73 71.20 55407.18 88888.00 2007-06-22 22:25:13.875 173 12355.65 71.17 55407.18 88888.00 2007-06-22 22:25:14.000 173 12355.60 71.10 55407.15 88888.00 2007-06-22 22:25:14.125 173 12355.52 71.08 55407.15 88888.00 2007-06-22 22:25:14.250 173 12355.55 71.10 55407.18 88888.00 2007-06-22 22:25:14.375 173 12355.60 71.08 55407.18 88888.00 2007-06-22 22:25:14.500 173 12355.55 71.05 55407.20 88888.00 2007-06-22 22:25:14.625 173 12355.52 71.08 55407.22 88888.00 2007-06-22 22:25:14.750 173 12355.50 71.08 55407.20 88888.00 2007-06-22 22:25:14.875 173 12355.50 71.10 55407.20 88888.00 2007-06-22 22:25:15.000 173 12355.52 71.05 55407.18 88888.00 2007-06-22 22:25:15.125 173 12355.58 71.08 55407.22 88888.00 2007-06-22 22:25:15.250 173 12355.50 71.03 55407.22 88888.00 2007-06-22 22:25:15.375 173 12355.50 71.03 55407.20 88888.00 2007-06-22 22:25:15.500 173 12355.42 70.95 55407.20 88888.00 2007-06-22 22:25:15.625 173 12355.42 70.95 55407.20 88888.00 2007-06-22 22:25:15.750 173 12355.48 71.00 55407.20 88888.00 2007-06-22 22:25:15.875 173 12355.45 71.08 55407.20 88888.00 2007-06-22 22:25:16.000 173 12355.45 71.03 55407.20 88888.00 2007-06-22 22:25:16.125 173 12355.45 71.00 55407.20 88888.00 2007-06-22 22:25:16.250 173 12355.48 70.97 55407.22 88888.00 2007-06-22 22:25:16.375 173 12355.45 71.00 55407.22 88888.00 2007-06-22 22:25:16.500 173 12355.42 70.97 55407.22 88888.00 2007-06-22 22:25:16.625 173 12355.35 70.95 55407.20 88888.00 2007-06-22 22:25:16.750 173 12355.27 70.90 55407.20 88888.00 2007-06-22 22:25:16.875 173 12355.33 70.95 55407.20 88888.00 2007-06-22 22:25:17.000 173 12355.38 70.97 55407.22 88888.00 2007-06-22 22:25:17.125 173 12355.35 70.97 55407.25 88888.00 2007-06-22 22:25:17.250 173 12355.33 70.92 55407.22 88888.00 2007-06-22 22:25:17.375 173 12355.30 70.90 55407.22 88888.00 2007-06-22 22:25:17.500 173 12355.25 70.90 55407.25 88888.00 2007-06-22 22:25:17.625 173 12355.30 70.90 55407.22 88888.00 2007-06-22 22:25:17.750 173 12355.33 70.92 55407.25 88888.00 2007-06-22 22:25:17.875 173 12355.27 70.92 55407.25 88888.00 2007-06-22 22:25:18.000 173 12355.27 70.92 55407.22 88888.00 2007-06-22 22:25:18.125 173 12355.23 70.97 55407.28 88888.00 2007-06-22 22:25:18.250 173 12355.15 70.90 55407.25 88888.00 2007-06-22 22:25:18.375 173 12355.20 70.92 55407.25 88888.00 2007-06-22 22:25:18.500 173 12355.25 71.00 55407.28 88888.00 2007-06-22 22:25:18.625 173 12355.27 71.00 55407.25 88888.00 2007-06-22 22:25:18.750 173 12355.30 71.00 55407.25 88888.00 2007-06-22 22:25:18.875 173 12355.33 71.03 55407.28 88888.00 2007-06-22 22:25:19.000 173 12355.27 71.05 55407.25 88888.00 2007-06-22 22:25:19.125 173 12355.25 71.00 55407.30 88888.00 2007-06-22 22:25:19.250 173 12355.27 70.92 55407.30 88888.00 2007-06-22 22:25:19.375 173 12355.20 70.90 55407.28 88888.00 2007-06-22 22:25:19.500 173 12355.23 70.92 55407.28 88888.00 2007-06-22 22:25:19.625 173 12355.30 70.95 55407.28 88888.00 2007-06-22 22:25:19.750 173 12355.30 70.92 55407.25 88888.00 2007-06-22 22:25:19.875 173 12355.23 70.97 55407.30 88888.00 2007-06-22 22:25:20.000 173 12355.23 70.95 55407.30 88888.00 2007-06-22 22:25:20.125 173 12355.27 70.92 55407.32 88888.00 2007-06-22 22:25:20.250 173 12355.25 70.92 55407.32 88888.00 2007-06-22 22:25:20.375 173 12355.27 70.92 55407.30 88888.00 2007-06-22 22:25:20.500 173 12355.20 70.97 55407.35 88888.00 2007-06-22 22:25:20.625 173 12355.25 71.00 55407.35 88888.00 2007-06-22 22:25:20.750 173 12355.30 71.03 55407.38 88888.00 2007-06-22 22:25:20.875 173 12355.30 70.92 55407.32 88888.00 2007-06-22 22:25:21.000 173 12355.30 70.97 55407.32 88888.00 2007-06-22 22:25:21.125 173 12355.27 71.00 55407.32 88888.00 2007-06-22 22:25:21.250 173 12355.25 71.00 55407.32 88888.00 2007-06-22 22:25:21.375 173 12355.30 70.97 55407.32 88888.00 2007-06-22 22:25:21.500 173 12355.38 70.92 55407.30 88888.00 2007-06-22 22:25:21.625 173 12355.42 70.85 55407.32 88888.00 2007-06-22 22:25:21.750 173 12355.40 70.88 55407.32 88888.00 2007-06-22 22:25:21.875 173 12355.35 70.90 55407.32 88888.00 2007-06-22 22:25:22.000 173 12355.38 70.90 55407.32 88888.00 2007-06-22 22:25:22.125 173 12355.42 70.85 55407.32 88888.00 2007-06-22 22:25:22.250 173 12355.38 70.80 55407.32 88888.00 2007-06-22 22:25:22.375 173 12355.48 70.88 55407.32 88888.00 2007-06-22 22:25:22.500 173 12355.45 70.88 55407.35 88888.00 2007-06-22 22:25:22.625 173 12355.45 70.90 55407.35 88888.00 2007-06-22 22:25:22.750 173 12355.42 70.90 55407.35 88888.00 2007-06-22 22:25:22.875 173 12355.45 70.83 55407.32 88888.00 2007-06-22 22:25:23.000 173 12355.45 70.80 55407.32 88888.00 2007-06-22 22:25:23.125 173 12355.50 70.78 55407.32 88888.00 2007-06-22 22:25:23.250 173 12355.42 70.75 55407.32 88888.00 2007-06-22 22:25:23.375 173 12355.40 70.80 55407.32 88888.00 2007-06-22 22:25:23.500 173 12355.42 70.75 55407.30 88888.00 2007-06-22 22:25:23.625 173 12355.52 70.67 55407.32 88888.00 2007-06-22 22:25:23.750 173 12355.52 70.67 55407.35 88888.00 2007-06-22 22:25:23.875 173 12355.52 70.70 55407.32 88888.00 2007-06-22 22:25:24.000 173 12355.52 70.67 55407.35 88888.00 2007-06-22 22:25:24.125 173 12355.65 70.70 55407.38 88888.00 2007-06-22 22:25:24.250 173 12355.65 70.72 55407.38 88888.00 2007-06-22 22:25:24.375 173 12355.62 70.62 55407.32 88888.00 2007-06-22 22:25:24.500 173 12355.58 70.58 55407.32 88888.00 2007-06-22 22:25:24.625 173 12355.58 70.53 55407.38 88888.00 2007-06-22 22:25:24.750 173 12355.62 70.58 55407.35 88888.00 2007-06-22 22:25:24.875 173 12355.65 70.55 55407.32 88888.00 2007-06-22 22:25:25.000 173 12355.67 70.50 55407.32 88888.00 2007-06-22 22:25:25.125 173 12355.73 70.53 55407.38 88888.00 2007-06-22 22:25:25.250 173 12355.75 70.53 55407.35 88888.00 2007-06-22 22:25:25.375 173 12355.73 70.50 55407.35 88888.00 2007-06-22 22:25:25.500 173 12355.70 70.47 55407.32 88888.00 2007-06-22 22:25:25.625 173 12355.85 70.47 55407.35 88888.00 2007-06-22 22:25:25.750 173 12355.95 70.47 55407.35 88888.00 2007-06-22 22:25:25.875 173 12355.88 70.40 55407.32 88888.00 2007-06-22 22:25:26.000 173 12355.77 70.35 55407.30 88888.00 2007-06-22 22:25:26.125 173 12355.88 70.38 55407.32 88888.00 2007-06-22 22:25:26.250 173 12355.92 70.35 55407.32 88888.00 2007-06-22 22:25:26.375 173 12355.92 70.30 55407.30 88888.00 2007-06-22 22:25:26.500 173 12356.00 70.33 55407.30 88888.00 2007-06-22 22:25:26.625 173 12356.02 70.38 55407.32 88888.00 2007-06-22 22:25:26.750 173 12356.02 70.30 55407.32 88888.00 2007-06-22 22:25:26.875 173 12356.02 70.28 55407.35 88888.00 2007-06-22 22:25:27.000 173 12356.00 70.25 55407.30 88888.00 2007-06-22 22:25:27.125 173 12355.95 70.20 55407.28 88888.00 2007-06-22 22:25:27.250 173 12355.95 70.22 55407.28 88888.00 2007-06-22 22:25:27.375 173 12356.02 70.28 55407.30 88888.00 2007-06-22 22:25:27.500 173 12356.00 70.28 55407.32 88888.00 2007-06-22 22:25:27.625 173 12356.02 70.20 55407.32 88888.00 2007-06-22 22:25:27.750 173 12356.05 70.22 55407.32 88888.00 2007-06-22 22:25:27.875 173 12356.10 70.20 55407.30 88888.00 2007-06-22 22:25:28.000 173 12356.08 70.15 55407.30 88888.00 2007-06-22 22:25:28.125 173 12356.08 70.10 55407.30 88888.00 2007-06-22 22:25:28.250 173 12356.10 70.10 55407.28 88888.00 2007-06-22 22:25:28.375 173 12356.15 70.12 55407.28 88888.00 2007-06-22 22:25:28.500 173 12356.17 70.10 55407.28 88888.00 2007-06-22 22:25:28.625 173 12356.20 70.12 55407.28 88888.00 2007-06-22 22:25:28.750 173 12356.23 70.10 55407.28 88888.00 2007-06-22 22:25:28.875 173 12356.20 70.00 55407.25 88888.00 2007-06-22 22:25:29.000 173 12356.23 70.05 55407.22 88888.00 2007-06-22 22:25:29.125 173 12356.27 70.03 55407.20 88888.00 2007-06-22 22:25:29.250 173 12356.27 70.00 55407.22 88888.00 2007-06-22 22:25:29.375 173 12356.40 70.03 55407.22 88888.00 2007-06-22 22:25:29.500 173 12356.40 70.03 55407.20 88888.00 2007-06-22 22:25:29.625 173 12356.40 69.97 55407.22 88888.00 2007-06-22 22:25:29.750 173 12356.45 69.95 55407.25 88888.00 2007-06-22 22:25:29.875 173 12356.55 69.95 55407.28 88888.00 2007-06-22 22:25:30.000 173 12356.58 69.95 55407.25 88888.00 2007-06-22 22:25:30.125 173 12356.55 69.97 55407.25 88888.00 2007-06-22 22:25:30.250 173 12356.50 70.00 55407.22 88888.00 2007-06-22 22:25:30.375 173 12356.55 70.00 55407.22 88888.00 2007-06-22 22:25:30.500 173 12356.58 69.97 55407.22 88888.00 2007-06-22 22:25:30.625 173 12356.55 69.97 55407.22 88888.00 2007-06-22 22:25:30.750 173 12356.55 69.97 55407.22 88888.00 2007-06-22 22:25:30.875 173 12356.52 69.97 55407.20 88888.00 2007-06-22 22:25:31.000 173 12356.62 69.97 55407.20 88888.00 2007-06-22 22:25:31.125 173 12356.73 70.05 55407.22 88888.00 2007-06-22 22:25:31.250 173 12356.65 70.05 55407.22 88888.00 2007-06-22 22:25:31.375 173 12356.67 70.03 55407.22 88888.00 2007-06-22 22:25:31.500 173 12356.73 70.05 55407.22 88888.00 2007-06-22 22:25:31.625 173 12356.67 70.00 55407.20 88888.00 2007-06-22 22:25:31.750 173 12356.67 69.97 55407.20 88888.00 2007-06-22 22:25:31.875 173 12356.75 70.03 55407.20 88888.00 2007-06-22 22:25:32.000 173 12356.83 70.08 55407.18 88888.00 2007-06-22 22:25:32.125 173 12356.80 70.12 55407.20 88888.00 2007-06-22 22:25:32.250 173 12356.75 70.08 55407.20 88888.00 2007-06-22 22:25:32.375 173 12356.77 70.08 55407.18 88888.00 2007-06-22 22:25:32.500 173 12356.85 70.17 55407.20 88888.00 2007-06-22 22:25:32.625 173 12356.88 70.17 55407.22 88888.00 2007-06-22 22:25:32.750 173 12356.85 70.15 55407.22 88888.00 2007-06-22 22:25:32.875 173 12356.83 70.15 55407.20 88888.00 2007-06-22 22:25:33.000 173 12356.85 70.12 55407.15 88888.00 2007-06-22 22:25:33.125 173 12356.80 70.12 55407.12 88888.00 2007-06-22 22:25:33.250 173 12356.77 70.12 55407.15 88888.00 2007-06-22 22:25:33.375 173 12356.88 70.15 55407.18 88888.00 2007-06-22 22:25:33.500 173 12356.95 70.17 55407.18 88888.00 2007-06-22 22:25:33.625 173 12357.00 70.20 55407.18 88888.00 2007-06-22 22:25:33.750 173 12356.98 70.20 55407.12 88888.00 2007-06-22 22:25:33.875 173 12357.02 70.22 55407.12 88888.00 2007-06-22 22:25:34.000 173 12357.08 70.17 55407.12 88888.00 2007-06-22 22:25:34.125 173 12357.10 70.22 55407.12 88888.00 2007-06-22 22:25:34.250 173 12357.05 70.30 55407.15 88888.00 2007-06-22 22:25:34.375 173 12357.05 70.33 55407.15 88888.00 2007-06-22 22:25:34.500 173 12357.02 70.33 55407.12 88888.00 2007-06-22 22:25:34.625 173 12357.05 70.38 55407.10 88888.00 2007-06-22 22:25:34.750 173 12357.12 70.38 55407.10 88888.00 2007-06-22 22:25:34.875 173 12357.12 70.40 55407.12 88888.00 2007-06-22 22:25:35.000 173 12357.12 70.42 55407.10 88888.00 2007-06-22 22:25:35.125 173 12357.05 70.45 55407.07 88888.00 2007-06-22 22:25:35.250 173 12357.05 70.45 55407.03 88888.00 2007-06-22 22:25:35.375 173 12357.10 70.45 55407.03 88888.00 2007-06-22 22:25:35.500 173 12357.10 70.50 55407.07 88888.00 2007-06-22 22:25:35.625 173 12357.17 70.55 55407.10 88888.00 2007-06-22 22:25:35.750 173 12357.17 70.55 55407.05 88888.00 2007-06-22 22:25:35.875 173 12357.17 70.55 55407.03 88888.00 2007-06-22 22:25:36.000 173 12357.23 70.60 55407.00 88888.00 2007-06-22 22:25:36.125 173 12357.20 70.62 55407.03 88888.00 2007-06-22 22:25:36.250 173 12357.15 70.62 55406.97 88888.00 2007-06-22 22:25:36.375 173 12357.17 70.62 55406.97 88888.00 2007-06-22 22:25:36.500 173 12357.27 70.62 55406.97 88888.00 2007-06-22 22:25:36.625 173 12357.38 70.70 55407.03 88888.00 2007-06-22 22:25:36.750 173 12357.48 70.70 55407.00 88888.00 2007-06-22 22:25:36.875 173 12357.45 70.72 55407.03 88888.00 2007-06-22 22:25:37.000 173 12357.38 70.72 55406.97 88888.00 2007-06-22 22:25:37.125 173 12357.35 70.80 55407.00 88888.00 2007-06-22 22:25:37.250 173 12357.40 70.88 55407.00 88888.00 2007-06-22 22:25:37.375 173 12357.40 70.88 55406.97 88888.00 2007-06-22 22:25:37.500 173 12357.40 70.85 55406.95 88888.00 2007-06-22 22:25:37.625 173 12357.30 70.88 55406.93 88888.00 2007-06-22 22:25:37.750 173 12357.40 70.95 55406.95 88888.00 2007-06-22 22:25:37.875 173 12357.50 71.00 55406.97 88888.00 2007-06-22 22:25:38.000 173 12357.45 71.00 55406.95 88888.00 2007-06-22 22:25:38.125 173 12357.38 70.97 55406.93 88888.00 2007-06-22 22:25:38.250 173 12357.35 70.97 55406.93 88888.00 2007-06-22 22:25:38.375 173 12357.35 70.97 55406.88 88888.00 2007-06-22 22:25:38.500 173 12357.40 71.00 55406.88 88888.00 2007-06-22 22:25:38.625 173 12357.45 71.10 55406.90 88888.00 2007-06-22 22:25:38.750 173 12357.52 71.17 55406.93 88888.00 2007-06-22 22:25:38.875 173 12357.58 71.17 55406.90 88888.00 2007-06-22 22:25:39.000 173 12357.52 71.10 55406.82 88888.00 2007-06-22 22:25:39.125 173 12357.48 71.12 55406.82 88888.00 2007-06-22 22:25:39.250 173 12357.48 71.20 55406.85 88888.00 2007-06-22 22:25:39.375 173 12357.55 71.25 55406.82 88888.00 2007-06-22 22:25:39.500 173 12357.55 71.25 55406.82 88888.00 2007-06-22 22:25:39.625 173 12357.52 71.30 55406.85 88888.00 2007-06-22 22:25:39.750 173 12357.48 71.33 55406.82 88888.00 2007-06-22 22:25:39.875 173 12357.48 71.30 55406.78 88888.00 2007-06-22 22:25:40.000 173 12357.52 71.33 55406.78 88888.00 2007-06-22 22:25:40.125 173 12357.62 71.33 55406.78 88888.00 2007-06-22 22:25:40.250 173 12357.67 71.40 55406.80 88888.00 2007-06-22 22:25:40.375 173 12357.65 71.47 55406.80 88888.00 2007-06-22 22:25:40.500 173 12357.65 71.50 55406.75 88888.00 2007-06-22 22:25:40.625 173 12357.58 71.45 55406.72 88888.00 2007-06-22 22:25:40.750 173 12357.58 71.42 55406.75 88888.00 2007-06-22 22:25:40.875 173 12357.58 71.42 55406.78 88888.00 2007-06-22 22:25:41.000 173 12357.65 71.47 55406.75 88888.00 2007-06-22 22:25:41.125 173 12357.73 71.55 55406.78 88888.00 2007-06-22 22:25:41.250 173 12357.70 71.58 55406.75 88888.00 2007-06-22 22:25:41.375 173 12357.73 71.58 55406.72 88888.00 2007-06-22 22:25:41.500 173 12357.75 71.62 55406.72 88888.00 2007-06-22 22:25:41.625 173 12357.75 71.67 55406.70 88888.00 2007-06-22 22:25:41.750 173 12357.77 71.72 55406.75 88888.00 2007-06-22 22:25:41.875 173 12357.80 71.72 55406.78 88888.00 2007-06-22 22:25:42.000 173 12357.75 71.70 55406.70 88888.00 2007-06-22 22:25:42.125 173 12357.70 71.75 55406.72 88888.00 2007-06-22 22:25:42.250 173 12357.73 71.80 55406.72 88888.00 2007-06-22 22:25:42.375 173 12357.77 71.80 55406.70 88888.00 2007-06-22 22:25:42.500 173 12357.75 71.80 55406.72 88888.00 2007-06-22 22:25:42.625 173 12357.75 71.78 55406.72 88888.00 2007-06-22 22:25:42.750 173 12357.77 71.80 55406.68 88888.00 2007-06-22 22:25:42.875 173 12357.80 71.85 55406.68 88888.00 2007-06-22 22:25:43.000 173 12357.90 71.92 55406.70 88888.00 2007-06-22 22:25:43.125 173 12357.98 71.92 55406.72 88888.00 2007-06-22 22:25:43.250 173 12357.92 71.90 55406.72 88888.00 2007-06-22 22:25:43.375 173 12357.90 71.97 55406.70 88888.00 2007-06-22 22:25:43.500 173 12357.85 72.00 55406.68 88888.00 2007-06-22 22:25:43.625 173 12357.85 72.03 55406.68 88888.00 2007-06-22 22:25:43.750 173 12357.85 72.08 55406.68 88888.00 2007-06-22 22:25:43.875 173 12357.95 72.08 55406.68 88888.00 2007-06-22 22:25:44.000 173 12357.95 72.05 55406.65 88888.00 2007-06-22 22:25:44.125 173 12357.98 72.05 55406.62 88888.00 2007-06-22 22:25:44.250 173 12357.95 72.05 55406.65 88888.00 2007-06-22 22:25:44.375 173 12357.95 72.08 55406.65 88888.00 2007-06-22 22:25:44.500 173 12357.88 72.15 55406.65 88888.00 2007-06-22 22:25:44.625 173 12357.88 72.22 55406.65 88888.00 2007-06-22 22:25:44.750 173 12357.88 72.22 55406.65 88888.00 2007-06-22 22:25:44.875 173 12357.88 72.17 55406.65 88888.00 2007-06-22 22:25:45.000 173 12357.85 72.15 55406.62 88888.00 2007-06-22 22:25:45.125 173 12357.92 72.22 55406.68 88888.00 2007-06-22 22:25:45.250 173 12357.95 72.22 55406.65 88888.00 2007-06-22 22:25:45.375 173 12357.92 72.20 55406.62 88888.00 2007-06-22 22:25:45.500 173 12357.88 72.28 55406.62 88888.00 2007-06-22 22:25:45.625 173 12357.85 72.25 55406.65 88888.00 2007-06-22 22:25:45.750 173 12357.83 72.28 55406.68 88888.00 2007-06-22 22:25:45.875 173 12357.92 72.33 55406.68 88888.00 2007-06-22 22:25:46.000 173 12358.05 72.35 55406.62 88888.00 2007-06-22 22:25:46.125 173 12358.12 72.35 55406.65 88888.00 2007-06-22 22:25:46.250 173 12358.10 72.30 55406.60 88888.00 2007-06-22 22:25:46.375 173 12358.15 72.33 55406.60 88888.00 2007-06-22 22:25:46.500 173 12358.10 72.38 55406.65 88888.00 2007-06-22 22:25:46.625 173 12358.05 72.42 55406.65 88888.00 2007-06-22 22:25:46.750 173 12358.02 72.40 55406.62 88888.00 2007-06-22 22:25:46.875 173 12357.98 72.42 55406.65 88888.00 2007-06-22 22:25:47.000 173 12358.05 72.40 55406.65 88888.00 2007-06-22 22:25:47.125 173 12358.08 72.42 55406.62 88888.00 2007-06-22 22:25:47.250 173 12358.05 72.40 55406.62 88888.00 2007-06-22 22:25:47.375 173 12358.02 72.38 55406.60 88888.00 2007-06-22 22:25:47.500 173 12358.02 72.33 55406.60 88888.00 2007-06-22 22:25:47.625 173 12358.08 72.40 55406.62 88888.00 2007-06-22 22:25:47.750 173 12358.12 72.38 55406.65 88888.00 2007-06-22 22:25:47.875 173 12358.10 72.35 55406.62 88888.00 2007-06-22 22:25:48.000 173 12358.08 72.35 55406.62 88888.00 2007-06-22 22:25:48.125 173 12358.02 72.33 55406.65 88888.00 2007-06-22 22:25:48.250 173 12357.98 72.30 55406.65 88888.00 2007-06-22 22:25:48.375 173 12358.00 72.30 55406.68 88888.00 2007-06-22 22:25:48.500 173 12358.05 72.38 55406.65 88888.00 2007-06-22 22:25:48.625 173 12358.10 72.40 55406.65 88888.00 2007-06-22 22:25:48.750 173 12358.02 72.40 55406.65 88888.00 2007-06-22 22:25:48.875 173 12357.98 72.30 55406.62 88888.00 2007-06-22 22:25:49.000 173 12358.05 72.33 55406.62 88888.00 2007-06-22 22:25:49.125 173 12358.10 72.35 55406.62 88888.00 2007-06-22 22:25:49.250 173 12358.17 72.35 55406.62 88888.00 2007-06-22 22:25:49.375 173 12358.27 72.38 55406.62 88888.00 2007-06-22 22:25:49.500 173 12358.15 72.33 55406.65 88888.00 2007-06-22 22:25:49.625 173 12358.00 72.25 55406.68 88888.00 2007-06-22 22:25:49.750 173 12358.12 72.30 55406.65 88888.00 2007-06-22 22:25:49.875 173 12358.10 72.30 55406.68 88888.00 2007-06-22 22:25:50.000 173 12358.02 72.25 55406.68 88888.00 2007-06-22 22:25:50.125 173 12358.05 72.28 55406.65 88888.00 2007-06-22 22:25:50.250 173 12358.08 72.25 55406.65 88888.00 2007-06-22 22:25:50.375 173 12358.10 72.25 55406.65 88888.00 2007-06-22 22:25:50.500 173 12358.08 72.20 55406.68 88888.00 2007-06-22 22:25:50.625 173 12358.10 72.17 55406.70 88888.00 2007-06-22 22:25:50.750 173 12358.08 72.15 55406.68 88888.00 2007-06-22 22:25:50.875 173 12358.10 72.12 55406.68 88888.00 2007-06-22 22:25:51.000 173 12358.12 72.15 55406.68 88888.00 2007-06-22 22:25:51.125 173 12358.23 72.17 55406.68 88888.00 2007-06-22 22:25:51.250 173 12358.15 72.08 55406.68 88888.00 2007-06-22 22:25:51.375 173 12358.12 72.05 55406.68 88888.00 2007-06-22 22:25:51.500 173 12358.23 72.10 55406.68 88888.00 2007-06-22 22:25:51.625 173 12358.23 72.10 55406.70 88888.00 2007-06-22 22:25:51.750 173 12358.20 72.03 55406.68 88888.00 2007-06-22 22:25:51.875 173 12358.33 72.03 55406.68 88888.00 2007-06-22 22:25:52.000 173 12358.35 72.05 55406.65 88888.00 2007-06-22 22:25:52.125 173 12358.33 72.03 55406.70 88888.00 2007-06-22 22:25:52.250 173 12358.30 71.97 55406.70 88888.00 2007-06-22 22:25:52.375 173 12358.33 71.97 55406.70 88888.00 2007-06-22 22:25:52.500 173 12358.25 71.97 55406.72 88888.00 2007-06-22 22:25:52.625 173 12358.27 72.00 55406.75 88888.00 2007-06-22 22:25:52.750 173 12358.30 71.95 55406.75 88888.00 2007-06-22 22:25:52.875 173 12358.35 71.88 55406.75 88888.00 2007-06-22 22:25:53.000 173 12358.33 71.88 55406.72 88888.00 2007-06-22 22:25:53.125 173 12358.35 71.92 55406.70 88888.00 2007-06-22 22:25:53.250 173 12358.40 71.97 55406.72 88888.00 2007-06-22 22:25:53.375 173 12358.42 72.00 55406.75 88888.00 2007-06-22 22:25:53.500 173 12358.38 71.92 55406.75 88888.00 2007-06-22 22:25:53.625 173 12358.38 71.90 55406.75 88888.00 2007-06-22 22:25:53.750 173 12358.38 71.90 55406.75 88888.00 2007-06-22 22:25:53.875 173 12358.33 71.85 55406.72 88888.00 2007-06-22 22:25:54.000 173 12358.35 71.85 55406.72 88888.00 2007-06-22 22:25:54.125 173 12358.42 71.80 55406.72 88888.00 2007-06-22 22:25:54.250 173 12358.45 71.75 55406.75 88888.00 2007-06-22 22:25:54.375 173 12358.50 71.80 55406.75 88888.00 2007-06-22 22:25:54.500 173 12358.55 71.80 55406.78 88888.00 2007-06-22 22:25:54.625 173 12358.55 71.75 55406.75 88888.00 2007-06-22 22:25:54.750 173 12358.50 71.75 55406.78 88888.00 2007-06-22 22:25:54.875 173 12358.50 71.75 55406.80 88888.00 2007-06-22 22:25:55.000 173 12358.52 71.75 55406.80 88888.00 2007-06-22 22:25:55.125 173 12358.50 71.75 55406.80 88888.00 2007-06-22 22:25:55.250 173 12358.48 71.75 55406.82 88888.00 2007-06-22 22:25:55.375 173 12358.58 71.75 55406.85 88888.00 2007-06-22 22:25:55.500 173 12358.58 71.70 55406.82 88888.00 2007-06-22 22:25:55.625 173 12358.55 71.67 55406.82 88888.00 2007-06-22 22:25:55.750 173 12358.48 71.62 55406.82 88888.00 2007-06-22 22:25:55.875 173 12358.50 71.65 55406.82 88888.00 2007-06-22 22:25:56.000 173 12358.58 71.65 55406.80 88888.00 2007-06-22 22:25:56.125 173 12358.58 71.65 55406.82 88888.00 2007-06-22 22:25:56.250 173 12358.42 71.58 55406.85 88888.00 2007-06-22 22:25:56.375 173 12358.48 71.60 55406.88 88888.00 2007-06-22 22:25:56.500 173 12358.55 71.67 55406.88 88888.00 2007-06-22 22:25:56.625 173 12358.60 71.70 55406.90 88888.00 2007-06-22 22:25:56.750 173 12358.67 71.70 55406.93 88888.00 2007-06-22 22:25:56.875 173 12358.58 71.60 55406.90 88888.00 2007-06-22 22:25:57.000 173 12358.48 71.47 55406.90 88888.00 2007-06-22 22:25:57.125 173 12358.52 71.50 55406.88 88888.00 2007-06-22 22:25:57.250 173 12358.60 71.58 55406.90 88888.00 2007-06-22 22:25:57.375 173 12358.60 71.58 55406.90 88888.00 2007-06-22 22:25:57.500 173 12358.55 71.58 55406.90 88888.00 2007-06-22 22:25:57.625 173 12358.48 71.50 55406.88 88888.00 2007-06-22 22:25:57.750 173 12358.50 71.50 55406.90 88888.00 2007-06-22 22:25:57.875 173 12358.50 71.53 55406.90 88888.00 2007-06-22 22:25:58.000 173 12358.50 71.53 55406.90 88888.00 2007-06-22 22:25:58.125 173 12358.52 71.50 55406.93 88888.00 2007-06-22 22:25:58.250 173 12358.62 71.55 55406.95 88888.00 2007-06-22 22:25:58.375 173 12358.65 71.55 55406.97 88888.00 2007-06-22 22:25:58.500 173 12358.60 71.58 55407.03 88888.00 2007-06-22 22:25:58.625 173 12358.55 71.58 55407.03 88888.00 2007-06-22 22:25:58.750 173 12358.50 71.58 55406.97 88888.00 2007-06-22 22:25:58.875 173 12358.45 71.50 55406.93 88888.00 2007-06-22 22:25:59.000 173 12358.45 71.53 55406.93 88888.00 2007-06-22 22:25:59.125 173 12358.52 71.58 55406.97 88888.00 2007-06-22 22:25:59.250 173 12358.48 71.55 55406.97 88888.00 2007-06-22 22:25:59.375 173 12358.45 71.50 55406.95 88888.00 2007-06-22 22:25:59.500 173 12358.45 71.53 55406.95 88888.00 2007-06-22 22:25:59.625 173 12358.40 71.60 55406.97 88888.00 2007-06-22 22:25:59.750 173 12358.40 71.55 55406.95 88888.00 2007-06-22 22:25:59.875 173 12358.38 71.53 55406.95 88888.00 2007-06-22 22:26:00.000 173 12358.38 71.55 55406.95 88888.00 2007-06-22 22:26:00.125 173 12358.42 71.60 55407.00 88888.00 2007-06-22 22:26:00.250 173 12358.42 71.58 55406.97 88888.00 2007-06-22 22:26:00.375 173 12358.48 71.62 55406.97 88888.00 2007-06-22 22:26:00.500 173 12358.42 71.65 55407.00 88888.00 2007-06-22 22:26:00.625 173 12358.38 71.65 55407.03 88888.00 2007-06-22 22:26:00.750 173 12358.35 71.67 55407.03 88888.00 2007-06-22 22:26:00.875 173 12358.40 71.70 55407.00 88888.00 2007-06-22 22:26:01.000 173 12358.40 71.72 55407.03 88888.00 2007-06-22 22:26:01.125 173 12358.27 71.70 55407.05 88888.00 2007-06-22 22:26:01.250 173 12358.20 71.67 55407.07 88888.00 2007-06-22 22:26:01.375 173 12358.17 71.70 55407.07 88888.00 2007-06-22 22:26:01.500 173 12358.23 71.72 55407.07 88888.00 2007-06-22 22:26:01.625 173 12358.27 71.70 55407.07 88888.00 2007-06-22 22:26:01.750 173 12358.23 71.67 55407.05 88888.00 2007-06-22 22:26:01.875 173 12358.20 71.70 55407.05 88888.00 2007-06-22 22:26:02.000 173 12358.17 71.80 55407.05 88888.00 2007-06-22 22:26:02.125 173 12358.15 71.83 55407.07 88888.00 2007-06-22 22:26:02.250 173 12358.08 71.80 55407.10 88888.00 2007-06-22 22:26:02.375 173 12358.08 71.83 55407.10 88888.00 2007-06-22 22:26:02.500 173 12358.00 71.90 55407.12 88888.00 2007-06-22 22:26:02.625 173 12358.02 71.95 55407.12 88888.00 2007-06-22 22:26:02.750 173 12358.08 71.95 55407.18 88888.00 2007-06-22 22:26:02.875 173 12358.08 71.90 55407.18 88888.00 2007-06-22 22:26:03.000 173 12358.00 71.85 55407.12 88888.00 2007-06-22 22:26:03.125 173 12357.95 71.88 55407.15 88888.00 2007-06-22 22:26:03.250 173 12357.95 71.90 55407.15 88888.00 2007-06-22 22:26:03.375 173 12357.95 71.95 55407.15 88888.00 2007-06-22 22:26:03.500 173 12357.85 71.90 55407.15 88888.00 2007-06-22 22:26:03.625 173 12357.80 71.88 55407.12 88888.00 2007-06-22 22:26:03.750 173 12357.83 71.95 55407.15 88888.00 2007-06-22 22:26:03.875 173 12357.80 71.97 55407.15 88888.00 2007-06-22 22:26:04.000 173 12357.83 72.03 55407.18 88888.00 2007-06-22 22:26:04.125 173 12357.83 72.05 55407.20 88888.00 2007-06-22 22:26:04.250 173 12357.67 72.00 55407.18 88888.00 2007-06-22 22:26:04.375 173 12357.73 72.08 55407.20 88888.00 2007-06-22 22:26:04.500 173 12357.75 72.12 55407.22 88888.00 2007-06-22 22:26:04.625 173 12357.67 72.08 55407.20 88888.00 2007-06-22 22:26:04.750 173 12357.65 72.10 55407.20 88888.00 2007-06-22 22:26:04.875 173 12357.70 72.10 55407.20 88888.00 2007-06-22 22:26:05.000 173 12357.65 72.10 55407.20 88888.00 2007-06-22 22:26:05.125 173 12357.60 72.05 55407.20 88888.00 2007-06-22 22:26:05.250 173 12357.62 72.10 55407.22 88888.00 2007-06-22 22:26:05.375 173 12357.73 72.17 55407.25 88888.00 2007-06-22 22:26:05.500 173 12357.75 72.20 55407.20 88888.00 2007-06-22 22:26:05.625 173 12357.65 72.22 55407.22 88888.00 2007-06-22 22:26:05.750 173 12357.62 72.17 55407.22 88888.00 2007-06-22 22:26:05.875 173 12357.65 72.12 55407.18 88888.00 2007-06-22 22:26:06.000 173 12357.67 72.15 55407.22 88888.00 2007-06-22 22:26:06.125 173 12357.70 72.17 55407.22 88888.00 2007-06-22 22:26:06.250 173 12357.65 72.20 55407.20 88888.00 2007-06-22 22:26:06.375 173 12357.60 72.20 55407.22 88888.00 2007-06-22 22:26:06.500 173 12357.60 72.20 55407.25 88888.00 2007-06-22 22:26:06.625 173 12357.58 72.17 55407.28 88888.00 2007-06-22 22:26:06.750 173 12357.60 72.15 55407.25 88888.00 2007-06-22 22:26:06.875 173 12357.60 72.20 55407.25 88888.00 2007-06-22 22:26:07.000 173 12357.58 72.20 55407.22 88888.00 2007-06-22 22:26:07.125 173 12357.55 72.17 55407.25 88888.00 2007-06-22 22:26:07.250 173 12357.52 72.17 55407.25 88888.00 2007-06-22 22:26:07.375 173 12357.60 72.15 55407.25 88888.00 2007-06-22 22:26:07.500 173 12357.65 72.22 55407.28 88888.00 2007-06-22 22:26:07.625 173 12357.65 72.28 55407.28 88888.00 2007-06-22 22:26:07.750 173 12357.52 72.22 55407.28 88888.00 2007-06-22 22:26:07.875 173 12357.42 72.17 55407.28 88888.00 2007-06-22 22:26:08.000 173 12357.55 72.30 55407.28 88888.00 2007-06-22 22:26:08.125 173 12357.62 72.30 55407.30 88888.00 2007-06-22 22:26:08.250 173 12357.60 72.25 55407.28 88888.00 2007-06-22 22:26:08.375 173 12357.58 72.22 55407.28 88888.00 2007-06-22 22:26:08.500 173 12357.58 72.28 55407.28 88888.00 2007-06-22 22:26:08.625 173 12357.55 72.28 55407.25 88888.00 2007-06-22 22:26:08.750 173 12357.52 72.28 55407.30 88888.00 2007-06-22 22:26:08.875 173 12357.48 72.28 55407.28 88888.00 2007-06-22 22:26:09.000 173 12357.50 72.25 55407.28 88888.00 2007-06-22 22:26:09.125 173 12357.58 72.30 55407.32 88888.00 2007-06-22 22:26:09.250 173 12357.58 72.25 55407.32 88888.00 2007-06-22 22:26:09.375 173 12357.55 72.25 55407.32 88888.00 2007-06-22 22:26:09.500 173 12357.60 72.30 55407.32 88888.00 2007-06-22 22:26:09.625 173 12357.65 72.28 55407.35 88888.00 2007-06-22 22:26:09.750 173 12357.62 72.25 55407.30 88888.00 2007-06-22 22:26:09.875 173 12357.60 72.22 55407.28 88888.00 2007-06-22 22:26:10.000 173 12357.55 72.30 55407.28 88888.00 2007-06-22 22:26:10.125 173 12357.60 72.38 55407.32 88888.00 2007-06-22 22:26:10.250 173 12357.55 72.25 55407.32 88888.00 2007-06-22 22:26:10.375 173 12357.52 72.17 55407.35 88888.00 2007-06-22 22:26:10.500 173 12357.45 72.22 55407.32 88888.00 2007-06-22 22:26:10.625 173 12357.50 72.22 55407.35 88888.00 2007-06-22 22:26:10.750 173 12357.48 72.22 55407.32 88888.00 2007-06-22 22:26:10.875 173 12357.50 72.22 55407.32 88888.00 2007-06-22 22:26:11.000 173 12357.50 72.20 55407.32 88888.00 2007-06-22 22:26:11.125 173 12357.52 72.20 55407.32 88888.00 2007-06-22 22:26:11.250 173 12357.58 72.15 55407.35 88888.00 2007-06-22 22:26:11.375 173 12357.60 72.20 55407.32 88888.00 2007-06-22 22:26:11.500 173 12357.60 72.17 55407.32 88888.00 2007-06-22 22:26:11.625 173 12357.60 72.08 55407.32 88888.00 2007-06-22 22:26:11.750 173 12357.55 72.10 55407.30 88888.00 2007-06-22 22:26:11.875 173 12357.60 72.12 55407.35 88888.00 2007-06-22 22:26:12.000 173 12357.62 72.17 55407.35 88888.00 2007-06-22 22:26:12.125 173 12357.67 72.15 55407.40 88888.00 2007-06-22 22:26:12.250 173 12357.67 72.10 55407.38 88888.00 2007-06-22 22:26:12.375 173 12357.65 72.10 55407.35 88888.00 2007-06-22 22:26:12.500 173 12357.62 72.10 55407.35 88888.00 2007-06-22 22:26:12.625 173 12357.58 72.05 55407.38 88888.00 2007-06-22 22:26:12.750 173 12357.65 72.08 55407.35 88888.00 2007-06-22 22:26:12.875 173 12357.77 72.08 55407.32 88888.00 2007-06-22 22:26:13.000 173 12357.85 72.03 55407.35 88888.00 2007-06-22 22:26:13.125 173 12357.90 72.08 55407.40 88888.00 2007-06-22 22:26:13.250 173 12357.80 72.03 55407.40 88888.00 2007-06-22 22:26:13.375 173 12357.77 71.97 55407.40 88888.00 2007-06-22 22:26:13.500 173 12357.75 71.97 55407.40 88888.00 2007-06-22 22:26:13.625 173 12357.77 72.03 55407.43 88888.00 2007-06-22 22:26:13.750 173 12357.77 72.00 55407.38 88888.00 2007-06-22 22:26:13.875 173 12357.75 72.00 55407.38 88888.00 2007-06-22 22:26:14.000 173 12357.67 71.92 55407.35 88888.00 2007-06-22 22:26:14.125 173 12357.73 71.95 55407.35 88888.00 2007-06-22 22:26:14.250 173 12357.75 71.97 55407.38 88888.00 2007-06-22 22:26:14.375 173 12357.77 71.97 55407.40 88888.00 2007-06-22 22:26:14.500 173 12357.80 72.00 55407.45 88888.00 2007-06-22 22:26:14.625 173 12357.83 72.00 55407.45 88888.00 2007-06-22 22:26:14.750 173 12357.77 71.97 55407.43 88888.00 2007-06-22 22:26:14.875 173 12357.75 71.95 55407.40 88888.00 2007-06-22 22:26:15.000 173 12357.75 71.92 55407.40 88888.00 2007-06-22 22:26:15.125 173 12357.77 71.88 55407.40 88888.00 2007-06-22 22:26:15.250 173 12357.83 71.85 55407.40 88888.00 2007-06-22 22:26:15.375 173 12357.80 71.90 55407.40 88888.00 2007-06-22 22:26:15.500 173 12357.83 71.85 55407.38 88888.00 2007-06-22 22:26:15.625 173 12357.80 71.80 55407.40 88888.00 2007-06-22 22:26:15.750 173 12357.77 71.78 55407.35 88888.00 2007-06-22 22:26:15.875 173 12357.75 71.78 55407.40 88888.00 2007-06-22 22:26:16.000 173 12357.77 71.80 55407.38 88888.00 2007-06-22 22:26:16.125 173 12357.80 71.88 55407.43 88888.00 2007-06-22 22:26:16.250 173 12357.75 71.80 55407.45 88888.00 2007-06-22 22:26:16.375 173 12357.75 71.78 55407.47 88888.00 2007-06-22 22:26:16.500 173 12357.75 71.78 55407.50 88888.00 2007-06-22 22:26:16.625 173 12357.77 71.80 55407.45 88888.00 2007-06-22 22:26:16.750 173 12357.77 71.75 55407.45 88888.00 2007-06-22 22:26:16.875 173 12357.73 71.75 55407.45 88888.00 2007-06-22 22:26:17.000 173 12357.73 71.67 55407.40 88888.00 2007-06-22 22:26:17.125 173 12357.73 71.70 55407.40 88888.00 2007-06-22 22:26:17.250 173 12357.75 71.83 55407.47 88888.00 2007-06-22 22:26:17.375 173 12357.70 71.83 55407.43 88888.00 2007-06-22 22:26:17.500 173 12357.67 71.72 55407.45 88888.00 2007-06-22 22:26:17.625 173 12357.67 71.75 55407.47 88888.00 2007-06-22 22:26:17.750 173 12357.70 71.78 55407.47 88888.00 2007-06-22 22:26:17.875 173 12357.65 71.67 55407.45 88888.00 2007-06-22 22:26:18.000 173 12357.60 71.58 55407.40 88888.00 2007-06-22 22:26:18.125 173 12357.58 71.65 55407.45 88888.00 2007-06-22 22:26:18.250 173 12357.52 71.65 55407.47 88888.00 2007-06-22 22:26:18.375 173 12357.62 71.67 55407.50 88888.00 2007-06-22 22:26:18.500 173 12357.65 71.67 55407.47 88888.00 2007-06-22 22:26:18.625 173 12357.58 71.65 55407.45 88888.00 2007-06-22 22:26:18.750 173 12357.52 71.58 55407.47 88888.00 2007-06-22 22:26:18.875 173 12357.60 71.58 55407.47 88888.00 2007-06-22 22:26:19.000 173 12357.65 71.58 55407.50 88888.00 2007-06-22 22:26:19.125 173 12357.65 71.60 55407.53 88888.00 2007-06-22 22:26:19.250 173 12357.65 71.60 55407.50 88888.00 2007-06-22 22:26:19.375 173 12357.65 71.58 55407.50 88888.00 2007-06-22 22:26:19.500 173 12357.65 71.55 55407.50 88888.00 2007-06-22 22:26:19.625 173 12357.55 71.58 55407.50 88888.00 2007-06-22 22:26:19.750 173 12357.45 71.60 55407.53 88888.00 2007-06-22 22:26:19.875 173 12357.48 71.53 55407.55 88888.00 2007-06-22 22:26:20.000 173 12357.52 71.50 55407.50 88888.00 2007-06-22 22:26:20.125 173 12357.48 71.50 55407.50 88888.00 2007-06-22 22:26:20.250 173 12357.45 71.55 55407.55 88888.00 2007-06-22 22:26:20.375 173 12357.52 71.55 55407.53 88888.00 2007-06-22 22:26:20.500 173 12357.52 71.50 55407.50 88888.00 2007-06-22 22:26:20.625 173 12357.60 71.53 55407.53 88888.00 2007-06-22 22:26:20.750 173 12357.60 71.55 55407.55 88888.00 2007-06-22 22:26:20.875 173 12357.52 71.53 55407.55 88888.00 2007-06-22 22:26:21.000 173 12357.50 71.53 55407.53 88888.00 2007-06-22 22:26:21.125 173 12357.50 71.53 55407.55 88888.00 2007-06-22 22:26:21.250 173 12357.42 71.47 55407.55 88888.00 2007-06-22 22:26:21.375 173 12357.45 71.47 55407.55 88888.00 2007-06-22 22:26:21.500 173 12357.45 71.47 55407.53 88888.00 2007-06-22 22:26:21.625 173 12357.45 71.42 55407.53 88888.00 2007-06-22 22:26:21.750 173 12357.48 71.42 55407.53 88888.00 2007-06-22 22:26:21.875 173 12357.50 71.45 55407.57 88888.00 2007-06-22 22:26:22.000 173 12357.50 71.42 55407.57 88888.00 2007-06-22 22:26:22.125 173 12357.50 71.45 55407.55 88888.00 2007-06-22 22:26:22.250 173 12357.45 71.40 55407.50 88888.00 2007-06-22 22:26:22.375 173 12357.48 71.45 55407.53 88888.00 2007-06-22 22:26:22.500 173 12357.50 71.45 55407.55 88888.00 2007-06-22 22:26:22.625 173 12357.45 71.38 55407.53 88888.00 2007-06-22 22:26:22.750 173 12357.40 71.40 55407.53 88888.00 2007-06-22 22:26:22.875 173 12357.45 71.47 55407.57 88888.00 2007-06-22 22:26:23.000 173 12357.58 71.47 55407.57 88888.00 2007-06-22 22:26:23.125 173 12357.60 71.45 55407.55 88888.00 2007-06-22 22:26:23.250 173 12357.58 71.38 55407.57 88888.00 2007-06-22 22:26:23.375 173 12357.62 71.38 55407.57 88888.00 2007-06-22 22:26:23.500 173 12357.60 71.40 55407.55 88888.00 2007-06-22 22:26:23.625 173 12357.58 71.42 55407.55 88888.00 2007-06-22 22:26:23.750 173 12357.55 71.38 55407.57 88888.00 2007-06-22 22:26:23.875 173 12357.58 71.35 55407.53 88888.00 2007-06-22 22:26:24.000 173 12357.60 71.35 55407.53 88888.00 2007-06-22 22:26:24.125 173 12357.70 71.38 55407.55 88888.00 2007-06-22 22:26:24.250 173 12357.70 71.42 55407.57 88888.00 2007-06-22 22:26:24.375 173 12357.73 71.40 55407.57 88888.00 2007-06-22 22:26:24.500 173 12357.65 71.35 55407.55 88888.00 2007-06-22 22:26:24.625 173 12357.62 71.40 55407.57 88888.00 2007-06-22 22:26:24.750 173 12357.62 71.40 55407.62 88888.00 2007-06-22 22:26:24.875 173 12357.70 71.33 55407.62 88888.00 2007-06-22 22:26:25.000 173 12357.80 71.30 55407.57 88888.00 2007-06-22 22:26:25.125 173 12357.80 71.33 55407.55 88888.00 2007-06-22 22:26:25.250 173 12357.73 71.30 55407.57 88888.00 2007-06-22 22:26:25.375 173 12357.73 71.30 55407.55 88888.00 2007-06-22 22:26:25.500 173 12357.70 71.35 55407.53 88888.00 2007-06-22 22:26:25.625 173 12357.83 71.40 55407.57 88888.00 2007-06-22 22:26:25.750 173 12357.95 71.42 55407.57 88888.00 2007-06-22 22:26:25.875 173 12357.88 71.30 55407.53 88888.00 2007-06-22 22:26:26.000 173 12357.83 71.28 55407.53 88888.00 2007-06-22 22:26:26.125 173 12357.80 71.35 55407.53 88888.00 2007-06-22 22:26:26.250 173 12357.85 71.33 55407.53 88888.00 2007-06-22 22:26:26.375 173 12357.90 71.33 55407.50 88888.00 2007-06-22 22:26:26.500 173 12357.92 71.30 55407.53 88888.00 2007-06-22 22:26:26.625 173 12357.92 71.30 55407.53 88888.00 2007-06-22 22:26:26.750 173 12357.90 71.28 55407.55 88888.00 2007-06-22 22:26:26.875 173 12357.90 71.25 55407.53 88888.00 2007-06-22 22:26:27.000 173 12357.95 71.33 55407.53 88888.00 2007-06-22 22:26:27.125 173 12357.98 71.33 55407.50 88888.00 2007-06-22 22:26:27.250 173 12357.98 71.28 55407.47 88888.00 2007-06-22 22:26:27.375 173 12357.98 71.28 55407.47 88888.00 2007-06-22 22:26:27.500 173 12358.05 71.28 55407.50 88888.00 2007-06-22 22:26:27.625 173 12358.10 71.25 55407.47 88888.00 2007-06-22 22:26:27.750 173 12358.10 71.20 55407.45 88888.00 2007-06-22 22:26:27.875 173 12358.05 71.20 55407.40 88888.00 2007-06-22 22:26:28.000 173 12358.05 71.25 55407.43 88888.00 2007-06-22 22:26:28.125 173 12358.12 71.28 55407.45 88888.00 2007-06-22 22:26:28.250 173 12358.20 71.25 55407.43 88888.00 2007-06-22 22:26:28.375 173 12358.27 71.25 55407.38 88888.00 2007-06-22 22:26:28.500 173 12358.30 71.17 55407.40 88888.00 2007-06-22 22:26:28.625 173 12358.38 71.17 55407.40 88888.00 2007-06-22 22:26:28.750 173 12358.35 71.15 55407.40 88888.00 2007-06-22 22:26:28.875 173 12358.35 71.12 55407.38 88888.00 2007-06-22 22:26:29.000 173 12358.40 71.15 55407.40 88888.00 2007-06-22 22:26:29.125 173 12358.45 71.17 55407.40 88888.00 2007-06-22 22:26:29.250 173 12358.42 71.17 55407.38 88888.00 2007-06-22 22:26:29.375 173 12358.40 71.20 55407.38 88888.00 2007-06-22 22:26:29.500 173 12358.42 71.25 55407.38 88888.00 2007-06-22 22:26:29.625 173 12358.48 71.20 55407.38 88888.00 2007-06-22 22:26:29.750 173 12358.42 71.17 55407.35 88888.00 2007-06-22 22:26:29.875 173 12358.48 71.17 55407.38 88888.00 2007-06-22 22:26:30.000 173 12358.50 71.15 55407.38 88888.00 2007-06-22 22:26:30.125 173 12358.52 71.15 55407.40 88888.00 2007-06-22 22:26:30.250 173 12358.42 71.12 55407.35 88888.00 2007-06-22 22:26:30.375 173 12358.45 71.17 55407.38 88888.00 2007-06-22 22:26:30.500 173 12358.45 71.15 55407.35 88888.00 2007-06-22 22:26:30.625 173 12358.45 71.12 55407.32 88888.00 2007-06-22 22:26:30.750 173 12358.42 71.12 55407.32 88888.00 2007-06-22 22:26:30.875 173 12358.45 71.12 55407.35 88888.00 2007-06-22 22:26:31.000 173 12358.50 71.15 55407.38 88888.00 2007-06-22 22:26:31.125 173 12358.52 71.12 55407.38 88888.00 2007-06-22 22:26:31.250 173 12358.52 71.08 55407.32 88888.00 2007-06-22 22:26:31.375 173 12358.52 71.10 55407.30 88888.00 2007-06-22 22:26:31.500 173 12358.58 71.12 55407.35 88888.00 2007-06-22 22:26:31.625 173 12358.62 71.12 55407.35 88888.00 2007-06-22 22:26:31.750 173 12358.58 71.10 55407.32 88888.00 2007-06-22 22:26:31.875 173 12358.55 71.10 55407.32 88888.00 2007-06-22 22:26:32.000 173 12358.55 71.10 55407.30 88888.00 2007-06-22 22:26:32.125 173 12358.50 71.08 55407.30 88888.00 2007-06-22 22:26:32.250 173 12358.52 71.08 55407.30 88888.00 2007-06-22 22:26:32.375 173 12358.60 71.10 55407.30 88888.00 2007-06-22 22:26:32.500 173 12358.58 71.10 55407.28 88888.00 2007-06-22 22:26:32.625 173 12358.58 71.05 55407.28 88888.00 2007-06-22 22:26:32.750 173 12358.65 71.03 55407.28 88888.00 2007-06-22 22:26:32.875 173 12358.65 71.03 55407.28 88888.00 2007-06-22 22:26:33.000 173 12358.70 71.08 55407.28 88888.00 2007-06-22 22:26:33.125 173 12358.75 71.05 55407.28 88888.00 2007-06-22 22:26:33.250 173 12358.70 70.97 55407.25 88888.00 2007-06-22 22:26:33.375 173 12358.67 70.92 55407.25 88888.00 2007-06-22 22:26:33.500 173 12358.67 70.90 55407.28 88888.00 2007-06-22 22:26:33.625 173 12358.67 70.95 55407.25 88888.00 2007-06-22 22:26:33.750 173 12358.75 71.00 55407.28 88888.00 2007-06-22 22:26:33.875 173 12358.73 70.92 55407.25 88888.00 2007-06-22 22:26:34.000 173 12358.67 70.90 55407.25 88888.00 2007-06-22 22:26:34.125 173 12358.75 70.92 55407.28 88888.00 2007-06-22 22:26:34.250 173 12358.75 70.90 55407.22 88888.00 2007-06-22 22:26:34.375 173 12358.70 70.85 55407.22 88888.00 2007-06-22 22:26:34.500 173 12358.65 70.85 55407.22 88888.00 2007-06-22 22:26:34.625 173 12358.70 70.85 55407.28 88888.00 2007-06-22 22:26:34.750 173 12358.75 70.83 55407.25 88888.00 2007-06-22 22:26:34.875 173 12358.75 70.85 55407.25 88888.00 2007-06-22 22:26:35.000 173 12358.75 70.83 55407.25 88888.00 2007-06-22 22:26:35.125 173 12358.70 70.78 55407.25 88888.00 2007-06-22 22:26:35.250 173 12358.65 70.78 55407.25 88888.00 2007-06-22 22:26:35.375 173 12358.60 70.78 55407.22 88888.00 2007-06-22 22:26:35.500 173 12358.55 70.70 55407.22 88888.00 2007-06-22 22:26:35.625 173 12358.55 70.67 55407.25 88888.00 2007-06-22 22:26:35.750 173 12358.62 70.67 55407.25 88888.00 2007-06-22 22:26:35.875 173 12358.62 70.67 55407.28 88888.00 2007-06-22 22:26:36.000 173 12358.62 70.62 55407.25 88888.00 2007-06-22 22:26:36.125 173 12358.73 70.62 55407.25 88888.00 2007-06-22 22:26:36.250 173 12358.73 70.60 55407.25 88888.00 2007-06-22 22:26:36.375 173 12358.70 70.62 55407.25 88888.00 2007-06-22 22:26:36.500 173 12358.65 70.55 55407.25 88888.00 2007-06-22 22:26:36.625 173 12358.58 70.50 55407.20 88888.00 2007-06-22 22:26:36.750 173 12358.55 70.47 55407.22 88888.00 2007-06-22 22:26:36.875 173 12358.62 70.47 55407.22 88888.00 2007-06-22 22:26:37.000 173 12358.73 70.42 55407.20 88888.00 2007-06-22 22:26:37.125 173 12358.73 70.45 55407.22 88888.00 2007-06-22 22:26:37.250 173 12358.75 70.45 55407.22 88888.00 2007-06-22 22:26:37.375 173 12358.73 70.45 55407.22 88888.00 2007-06-22 22:26:37.500 173 12358.73 70.47 55407.20 88888.00 2007-06-22 22:26:37.625 173 12358.75 70.40 55407.20 88888.00 2007-06-22 22:26:37.750 173 12358.83 70.28 55407.20 88888.00 2007-06-22 22:26:37.875 173 12358.80 70.28 55407.20 88888.00 2007-06-22 22:26:38.000 173 12358.75 70.28 55407.18 88888.00 2007-06-22 22:26:38.125 173 12358.80 70.33 55407.22 88888.00 2007-06-22 22:26:38.250 173 12358.85 70.28 55407.22 88888.00 2007-06-22 22:26:38.375 173 12358.88 70.25 55407.22 88888.00 2007-06-22 22:26:38.500 173 12358.85 70.22 55407.20 88888.00 2007-06-22 22:26:38.625 173 12358.88 70.17 55407.22 88888.00 2007-06-22 22:26:38.750 173 12358.85 70.08 55407.22 88888.00 2007-06-22 22:26:38.875 173 12358.83 70.10 55407.20 88888.00 2007-06-22 22:26:39.000 173 12358.83 70.10 55407.20 88888.00 2007-06-22 22:26:39.125 173 12358.88 70.08 55407.22 88888.00 2007-06-22 22:26:39.250 173 12358.90 69.97 55407.20 88888.00 2007-06-22 22:26:39.375 173 12359.00 69.95 55407.20 88888.00 2007-06-22 22:26:39.500 173 12358.92 69.92 55407.20 88888.00 2007-06-22 22:26:39.625 173 12358.90 69.85 55407.20 88888.00 2007-06-22 22:26:39.750 173 12358.90 69.83 55407.20 88888.00 2007-06-22 22:26:39.875 173 12358.90 69.88 55407.22 88888.00 2007-06-22 22:26:40.000 173 12358.95 69.83 55407.22 88888.00 2007-06-22 22:26:40.125 173 12358.98 69.80 55407.22 88888.00 2007-06-22 22:26:40.250 173 12359.05 69.80 55407.22 88888.00 2007-06-22 22:26:40.375 173 12359.10 69.80 55407.20 88888.00 2007-06-22 22:26:40.500 173 12359.10 69.72 55407.22 88888.00 2007-06-22 22:26:40.625 173 12359.08 69.67 55407.25 88888.00 2007-06-22 22:26:40.750 173 12359.08 69.67 55407.22 88888.00 2007-06-22 22:26:40.875 173 12359.05 69.67 55407.20 88888.00 2007-06-22 22:26:41.000 173 12359.05 69.58 55407.20 88888.00 2007-06-22 22:26:41.125 173 12359.05 69.60 55407.18 88888.00 2007-06-22 22:26:41.250 173 12359.10 69.60 55407.22 88888.00 2007-06-22 22:26:41.375 173 12359.12 69.53 55407.22 88888.00 2007-06-22 22:26:41.500 173 12359.05 69.47 55407.20 88888.00 2007-06-22 22:26:41.625 173 12359.05 69.47 55407.20 88888.00 2007-06-22 22:26:41.750 173 12359.12 69.45 55407.20 88888.00 2007-06-22 22:26:41.875 173 12359.15 69.45 55407.20 88888.00 2007-06-22 22:26:42.000 173 12359.17 69.40 55407.20 88888.00 2007-06-22 22:26:42.125 173 12359.20 69.40 55407.20 88888.00 2007-06-22 22:26:42.250 173 12359.20 69.35 55407.22 88888.00 2007-06-22 22:26:42.375 173 12359.23 69.38 55407.20 88888.00 2007-06-22 22:26:42.500 173 12359.25 69.40 55407.22 88888.00 2007-06-22 22:26:42.625 173 12359.27 69.35 55407.25 88888.00 2007-06-22 22:26:42.750 173 12359.38 69.35 55407.22 88888.00 2007-06-22 22:26:42.875 173 12359.40 69.28 55407.20 88888.00 2007-06-22 22:26:43.000 173 12359.38 69.25 55407.12 88888.00 2007-06-22 22:26:43.125 173 12359.35 69.25 55407.18 88888.00 2007-06-22 22:26:43.250 173 12359.38 69.30 55407.22 88888.00 2007-06-22 22:26:43.375 173 12359.45 69.38 55407.20 88888.00 2007-06-22 22:26:43.500 173 12359.50 69.30 55407.18 88888.00 2007-06-22 22:26:43.625 173 12359.48 69.22 55407.18 88888.00 2007-06-22 22:26:43.750 173 12359.52 69.28 55407.18 88888.00 2007-06-22 22:26:43.875 173 12359.52 69.25 55407.20 88888.00 2007-06-22 22:26:44.000 173 12359.48 69.12 55407.15 88888.00 2007-06-22 22:26:44.125 173 12359.45 69.10 55407.15 88888.00 2007-06-22 22:26:44.250 173 12359.52 69.15 55407.20 88888.00 2007-06-22 22:26:44.375 173 12359.58 69.20 55407.18 88888.00 2007-06-22 22:26:44.500 173 12359.60 69.20 55407.18 88888.00 2007-06-22 22:26:44.625 173 12359.58 69.17 55407.15 88888.00 2007-06-22 22:26:44.750 173 12359.58 69.15 55407.15 88888.00 2007-06-22 22:26:44.875 173 12359.58 69.15 55407.12 88888.00 2007-06-22 22:26:45.000 173 12359.62 69.12 55407.15 88888.00 2007-06-22 22:26:45.125 173 12359.70 69.10 55407.15 88888.00 2007-06-22 22:26:45.250 173 12359.65 69.08 55407.18 88888.00 2007-06-22 22:26:45.375 173 12359.70 69.12 55407.18 88888.00 2007-06-22 22:26:45.500 173 12359.75 69.17 55407.18 88888.00 2007-06-22 22:26:45.625 173 12359.80 69.15 55407.15 88888.00 2007-06-22 22:26:45.750 173 12359.80 69.15 55407.15 88888.00 2007-06-22 22:26:45.875 173 12359.77 69.12 55407.12 88888.00 2007-06-22 22:26:46.000 173 12359.77 69.12 55407.12 88888.00 2007-06-22 22:26:46.125 173 12359.77 69.17 55407.12 88888.00 2007-06-22 22:26:46.250 173 12359.77 69.15 55407.10 88888.00 2007-06-22 22:26:46.375 173 12359.77 69.10 55407.10 88888.00 2007-06-22 22:26:46.500 173 12359.77 69.10 55407.12 88888.00 2007-06-22 22:26:46.625 173 12359.90 69.15 55407.12 88888.00 2007-06-22 22:26:46.750 173 12360.02 69.17 55407.10 88888.00 2007-06-22 22:26:46.875 173 12360.02 69.08 55407.05 88888.00 2007-06-22 22:26:47.000 173 12360.00 69.08 55407.05 88888.00 2007-06-22 22:26:47.125 173 12360.02 69.15 55407.10 88888.00 2007-06-22 22:26:47.250 173 12360.02 69.12 55407.10 88888.00 2007-06-22 22:26:47.375 173 12360.02 69.15 55407.12 88888.00 2007-06-22 22:26:47.500 173 12360.15 69.17 55407.07 88888.00 2007-06-22 22:26:47.625 173 12360.25 69.20 55407.07 88888.00 2007-06-22 22:26:47.750 173 12360.23 69.17 55407.05 88888.00 2007-06-22 22:26:47.875 173 12360.23 69.17 55407.07 88888.00 2007-06-22 22:26:48.000 173 12360.27 69.25 55407.07 88888.00 2007-06-22 22:26:48.125 173 12360.25 69.25 55407.10 88888.00 2007-06-22 22:26:48.250 173 12360.25 69.25 55407.10 88888.00 2007-06-22 22:26:48.375 173 12360.33 69.25 55407.12 88888.00 2007-06-22 22:26:48.500 173 12360.27 69.20 55407.10 88888.00 2007-06-22 22:26:48.625 173 12360.33 69.30 55407.07 88888.00 2007-06-22 22:26:48.750 173 12360.38 69.33 55407.07 88888.00 2007-06-22 22:26:48.875 173 12360.38 69.30 55407.05 88888.00 2007-06-22 22:26:49.000 173 12360.35 69.38 55407.05 88888.00 2007-06-22 22:26:49.125 173 12360.35 69.38 55407.07 88888.00 2007-06-22 22:26:49.250 173 12360.38 69.35 55407.05 88888.00 2007-06-22 22:26:49.375 173 12360.40 69.40 55407.05 88888.00 2007-06-22 22:26:49.500 173 12360.35 69.42 55407.05 88888.00 2007-06-22 22:26:49.625 173 12360.27 69.38 55407.00 88888.00 2007-06-22 22:26:49.750 173 12360.33 69.33 55407.00 88888.00 2007-06-22 22:26:49.875 173 12360.38 69.38 55407.03 88888.00 2007-06-22 22:26:50.000 173 12360.45 69.45 55407.03 88888.00 2007-06-22 22:26:50.125 173 12360.40 69.45 55407.07 88888.00 2007-06-22 22:26:50.250 173 12360.40 69.50 55407.05 88888.00 2007-06-22 22:26:50.375 173 12360.50 69.53 55407.05 88888.00 2007-06-22 22:26:50.500 173 12360.60 69.53 55407.05 88888.00 2007-06-22 22:26:50.625 173 12360.60 69.50 55407.03 88888.00 2007-06-22 22:26:50.750 173 12360.48 69.50 55407.03 88888.00 2007-06-22 22:26:50.875 173 12360.48 69.53 55406.97 88888.00 2007-06-22 22:26:51.000 173 12360.50 69.55 55407.00 88888.00 2007-06-22 22:26:51.125 173 12360.52 69.62 55407.00 88888.00 2007-06-22 22:26:51.250 173 12360.40 69.55 55407.00 88888.00 2007-06-22 22:26:51.375 173 12360.38 69.53 55406.97 88888.00 2007-06-22 22:26:51.500 173 12360.38 69.58 55407.00 88888.00 2007-06-22 22:26:51.625 173 12360.40 69.60 55406.97 88888.00 2007-06-22 22:26:51.750 173 12360.40 69.60 55406.97 88888.00 2007-06-22 22:26:51.875 173 12360.45 69.60 55406.95 88888.00 2007-06-22 22:26:52.000 173 12360.55 69.65 55406.97 88888.00 2007-06-22 22:26:52.125 173 12360.50 69.67 55406.97 88888.00 2007-06-22 22:26:52.250 173 12360.45 69.67 55406.97 88888.00 2007-06-22 22:26:52.375 173 12360.45 69.65 55406.95 88888.00 2007-06-22 22:26:52.500 173 12360.48 69.67 55406.97 88888.00 2007-06-22 22:26:52.625 173 12360.52 69.67 55406.97 88888.00 2007-06-22 22:26:52.750 173 12360.52 69.67 55406.95 88888.00 2007-06-22 22:26:52.875 173 12360.55 69.70 55406.95 88888.00 2007-06-22 22:26:53.000 173 12360.58 69.75 55406.93 88888.00 2007-06-22 22:26:53.125 173 12360.60 69.75 55406.95 88888.00 2007-06-22 22:26:53.250 173 12360.52 69.67 55406.97 88888.00 2007-06-22 22:26:53.375 173 12360.52 69.72 55406.93 88888.00 2007-06-22 22:26:53.500 173 12360.50 69.78 55406.95 88888.00 2007-06-22 22:26:53.625 173 12360.50 69.83 55406.95 88888.00 2007-06-22 22:26:53.750 173 12360.60 69.85 55406.95 88888.00 2007-06-22 22:26:53.875 173 12360.65 69.83 55407.00 88888.00 2007-06-22 22:26:54.000 173 12360.58 69.85 55406.97 88888.00 2007-06-22 22:26:54.125 173 12360.48 69.83 55406.95 88888.00 2007-06-22 22:26:54.250 173 12360.48 69.80 55406.95 88888.00 2007-06-22 22:26:54.375 173 12360.50 69.78 55407.00 88888.00 2007-06-22 22:26:54.500 173 12360.55 69.85 55407.00 88888.00 2007-06-22 22:26:54.625 173 12360.50 69.90 55406.97 88888.00 2007-06-22 22:26:54.750 173 12360.52 69.90 55407.00 88888.00 2007-06-22 22:26:54.875 173 12360.52 69.88 55406.97 88888.00 2007-06-22 22:26:55.000 173 12360.58 69.88 55407.00 88888.00 2007-06-22 22:26:55.125 173 12360.60 69.97 55407.03 88888.00 2007-06-22 22:26:55.250 173 12360.55 69.95 55407.00 88888.00 2007-06-22 22:26:55.375 173 12360.50 69.92 55407.00 88888.00 2007-06-22 22:26:55.500 173 12360.48 69.90 55407.00 88888.00 2007-06-22 22:26:55.625 173 12360.52 69.92 55407.00 88888.00 2007-06-22 22:26:55.750 173 12360.48 69.95 55406.97 88888.00 2007-06-22 22:26:55.875 173 12360.45 69.95 55406.97 88888.00 2007-06-22 22:26:56.000 173 12360.48 70.00 55407.03 88888.00 2007-06-22 22:26:56.125 173 12360.45 70.03 55407.03 88888.00 2007-06-22 22:26:56.250 173 12360.42 70.08 55407.03 88888.00 2007-06-22 22:26:56.375 173 12360.48 70.10 55407.00 88888.00 2007-06-22 22:26:56.500 173 12360.45 70.08 55407.00 88888.00 2007-06-22 22:26:56.625 173 12360.38 70.05 55407.00 88888.00 2007-06-22 22:26:56.750 173 12360.40 70.12 55407.05 88888.00 2007-06-22 22:26:56.875 173 12360.42 70.12 55407.03 88888.00 2007-06-22 22:26:57.000 173 12360.40 70.10 55407.00 88888.00 2007-06-22 22:26:57.125 173 12360.40 70.15 55407.00 88888.00 2007-06-22 22:26:57.250 173 12360.35 70.12 55407.03 88888.00 2007-06-22 22:26:57.375 173 12360.30 70.15 55407.03 88888.00 2007-06-22 22:26:57.500 173 12360.17 70.12 55407.05 88888.00 2007-06-22 22:26:57.625 173 12360.23 70.20 55407.07 88888.00 2007-06-22 22:26:57.750 173 12360.27 70.28 55407.07 88888.00 2007-06-22 22:26:57.875 173 12360.27 70.22 55407.05 88888.00 2007-06-22 22:26:58.000 173 12360.20 70.17 55407.03 88888.00 2007-06-22 22:26:58.125 173 12360.15 70.20 55407.03 88888.00 2007-06-22 22:26:58.250 173 12360.12 70.22 55407.05 88888.00 2007-06-22 22:26:58.375 173 12360.15 70.25 55407.05 88888.00 2007-06-22 22:26:58.500 173 12360.23 70.25 55407.05 88888.00 2007-06-22 22:26:58.625 173 12360.17 70.25 55407.03 88888.00 2007-06-22 22:26:58.750 173 12360.20 70.25 55407.00 88888.00 2007-06-22 22:26:58.875 173 12360.17 70.22 55407.05 88888.00 2007-06-22 22:26:59.000 173 12360.15 70.28 55407.05 88888.00 2007-06-22 22:26:59.125 173 12360.08 70.33 55407.05 88888.00 2007-06-22 22:26:59.250 173 12360.00 70.35 55407.10 88888.00 2007-06-22 22:26:59.375 173 12359.95 70.33 55407.10 88888.00 2007-06-22 22:26:59.500 173 12359.90 70.35 55407.07 88888.00 2007-06-22 22:26:59.625 173 12359.90 70.38 55407.10 88888.00 2007-06-22 22:26:59.750 173 12359.95 70.42 55407.12 88888.00 2007-06-22 22:26:59.875 173 12360.00 70.45 55407.15 88888.00 2007-06-22 22:27:00.000 173 12360.02 70.45 55407.12 88888.00 2007-06-22 22:27:00.125 173 12359.90 70.45 55407.10 88888.00 2007-06-22 22:27:00.250 173 12359.77 70.42 55407.07 88888.00 2007-06-22 22:27:00.375 173 12359.73 70.45 55407.10 88888.00 2007-06-22 22:27:00.500 173 12359.77 70.50 55407.12 88888.00 2007-06-22 22:27:00.625 173 12359.83 70.50 55407.15 88888.00 2007-06-22 22:27:00.750 173 12359.77 70.53 55407.12 88888.00 2007-06-22 22:27:00.875 173 12359.73 70.55 55407.12 88888.00 2007-06-22 22:27:01.000 173 12359.77 70.58 55407.12 88888.00 2007-06-22 22:27:01.125 173 12359.73 70.55 55407.15 88888.00 2007-06-22 22:27:01.250 173 12359.52 70.50 55407.15 88888.00 2007-06-22 22:27:01.375 173 12359.52 70.55 55407.15 88888.00 2007-06-22 22:27:01.500 173 12359.55 70.62 55407.20 88888.00 2007-06-22 22:27:01.625 173 12359.58 70.62 55407.20 88888.00 2007-06-22 22:27:01.750 173 12359.58 70.60 55407.18 88888.00 2007-06-22 22:27:01.875 173 12359.48 70.58 55407.15 88888.00 2007-06-22 22:27:02.000 173 12359.40 70.58 55407.15 88888.00 2007-06-22 22:27:02.125 173 12359.40 70.70 55407.20 88888.00 2007-06-22 22:27:02.250 173 12359.38 70.75 55407.15 88888.00 2007-06-22 22:27:02.375 173 12359.38 70.70 55407.18 88888.00 2007-06-22 22:27:02.500 173 12359.35 70.67 55407.18 88888.00 2007-06-22 22:27:02.625 173 12359.25 70.65 55407.15 88888.00 2007-06-22 22:27:02.750 173 12359.17 70.65 55407.15 88888.00 2007-06-22 22:27:02.875 173 12359.17 70.70 55407.15 88888.00 2007-06-22 22:27:03.000 173 12359.17 70.62 55407.15 88888.00 2007-06-22 22:27:03.125 173 12359.20 70.70 55407.18 88888.00 2007-06-22 22:27:03.250 173 12359.25 70.78 55407.18 88888.00 2007-06-22 22:27:03.375 173 12359.30 70.78 55407.18 88888.00 2007-06-22 22:27:03.500 173 12359.33 70.72 55407.18 88888.00 2007-06-22 22:27:03.625 173 12359.27 70.72 55407.18 88888.00 2007-06-22 22:27:03.750 173 12359.23 70.75 55407.18 88888.00 2007-06-22 22:27:03.875 173 12359.17 70.75 55407.18 88888.00 2007-06-22 22:27:04.000 173 12359.05 70.75 55407.18 88888.00 2007-06-22 22:27:04.125 173 12359.05 70.80 55407.22 88888.00 2007-06-22 22:27:04.250 173 12359.00 70.83 55407.22 88888.00 2007-06-22 22:27:04.375 173 12359.02 70.80 55407.20 88888.00 2007-06-22 22:27:04.500 173 12359.05 70.75 55407.20 88888.00 2007-06-22 22:27:04.625 173 12359.12 70.80 55407.20 88888.00 2007-06-22 22:27:04.750 173 12359.17 70.85 55407.22 88888.00 2007-06-22 22:27:04.875 173 12359.12 70.85 55407.25 88888.00 2007-06-22 22:27:05.000 173 12359.00 70.83 55407.22 88888.00 2007-06-22 22:27:05.125 173 12358.88 70.80 55407.22 88888.00 2007-06-22 22:27:05.250 173 12358.88 70.78 55407.22 88888.00 2007-06-22 22:27:05.375 173 12358.90 70.75 55407.22 88888.00 2007-06-22 22:27:05.500 173 12358.88 70.80 55407.22 88888.00 2007-06-22 22:27:05.625 173 12358.88 70.83 55407.28 88888.00 2007-06-22 22:27:05.750 173 12358.90 70.83 55407.25 88888.00 2007-06-22 22:27:05.875 173 12358.85 70.85 55407.28 88888.00 2007-06-22 22:27:06.000 173 12358.80 70.80 55407.22 88888.00 2007-06-22 22:27:06.125 173 12358.75 70.72 55407.22 88888.00 2007-06-22 22:27:06.250 173 12358.73 70.70 55407.22 88888.00 2007-06-22 22:27:06.375 173 12358.73 70.70 55407.22 88888.00 2007-06-22 22:27:06.500 173 12358.70 70.67 55407.22 88888.00 2007-06-22 22:27:06.625 173 12358.67 70.70 55407.22 88888.00 2007-06-22 22:27:06.750 173 12358.73 70.72 55407.25 88888.00 2007-06-22 22:27:06.875 173 12358.67 70.75 55407.30 88888.00 2007-06-22 22:27:07.000 173 12358.67 70.70 55407.32 88888.00 2007-06-22 22:27:07.125 173 12358.65 70.70 55407.32 88888.00 2007-06-22 22:27:07.250 173 12358.52 70.65 55407.30 88888.00 2007-06-22 22:27:07.375 173 12358.52 70.65 55407.30 88888.00 2007-06-22 22:27:07.500 173 12358.55 70.65 55407.32 88888.00 2007-06-22 22:27:07.625 173 12358.58 70.67 55407.38 88888.00 2007-06-22 22:27:07.750 173 12358.60 70.62 55407.35 88888.00 2007-06-22 22:27:07.875 173 12358.50 70.55 55407.30 88888.00 2007-06-22 22:27:08.000 173 12358.40 70.50 55407.32 88888.00 2007-06-22 22:27:08.125 173 12358.42 70.55 55407.38 88888.00 2007-06-22 22:27:08.250 173 12358.48 70.55 55407.40 88888.00 2007-06-22 22:27:08.375 173 12358.50 70.53 55407.38 88888.00 2007-06-22 22:27:08.500 173 12358.42 70.47 55407.35 88888.00 2007-06-22 22:27:08.625 173 12358.33 70.45 55407.35 88888.00 2007-06-22 22:27:08.750 173 12358.27 70.45 55407.40 88888.00 2007-06-22 22:27:08.875 173 12358.25 70.40 55407.40 88888.00 2007-06-22 22:27:09.000 173 12358.17 70.35 55407.38 88888.00 2007-06-22 22:27:09.125 173 12358.17 70.35 55407.38 88888.00 2007-06-22 22:27:09.250 173 12358.15 70.35 55407.43 88888.00 2007-06-22 22:27:09.375 173 12358.15 70.30 55407.40 88888.00 2007-06-22 22:27:09.500 173 12358.15 70.25 55407.43 88888.00 2007-06-22 22:27:09.625 173 12358.25 70.33 55407.47 88888.00 2007-06-22 22:27:09.750 173 12358.20 70.28 55407.47 88888.00 2007-06-22 22:27:09.875 173 12358.12 70.22 55407.47 88888.00 2007-06-22 22:27:10.000 173 12358.12 70.17 55407.50 88888.00 2007-06-22 22:27:10.125 173 12358.17 70.17 55407.55 88888.00 2007-06-22 22:27:10.250 173 12358.08 70.12 55407.55 88888.00 2007-06-22 22:27:10.375 173 12358.00 70.08 55407.50 88888.00 2007-06-22 22:27:10.500 173 12357.95 70.05 55407.57 88888.00 2007-06-22 22:27:10.625 173 12357.92 70.05 55407.57 88888.00 2007-06-22 22:27:10.750 173 12357.95 70.00 55407.55 88888.00 2007-06-22 22:27:10.875 173 12357.88 69.90 55407.55 88888.00 2007-06-22 22:27:11.000 173 12357.83 69.88 55407.60 88888.00 2007-06-22 22:27:11.125 173 12357.88 69.88 55407.62 88888.00 2007-06-22 22:27:11.250 173 12357.80 69.83 55407.62 88888.00 2007-06-22 22:27:11.375 173 12357.77 69.85 55407.62 88888.00 2007-06-22 22:27:11.500 173 12357.75 69.80 55407.68 88888.00 2007-06-22 22:27:11.625 173 12357.73 69.72 55407.68 88888.00 2007-06-22 22:27:11.750 173 12357.65 69.70 55407.65 88888.00 2007-06-22 22:27:11.875 173 12357.55 69.62 55407.62 88888.00 2007-06-22 22:27:12.000 173 12357.50 69.60 55407.60 88888.00 2007-06-22 22:27:12.125 173 12357.58 69.65 55407.65 88888.00 2007-06-22 22:27:12.250 173 12357.60 69.62 55407.68 88888.00 2007-06-22 22:27:12.375 173 12357.60 69.60 55407.68 88888.00 2007-06-22 22:27:12.500 173 12357.52 69.53 55407.70 88888.00 2007-06-22 22:27:12.625 173 12357.45 69.50 55407.72 88888.00 2007-06-22 22:27:12.750 173 12357.45 69.47 55407.70 88888.00 2007-06-22 22:27:12.875 173 12357.40 69.45 55407.72 88888.00 2007-06-22 22:27:13.000 173 12357.42 69.40 55407.75 88888.00 2007-06-22 22:27:13.125 173 12357.42 69.40 55407.78 88888.00 2007-06-22 22:27:13.250 173 12357.42 69.38 55407.78 88888.00 2007-06-22 22:27:13.375 173 12357.38 69.35 55407.75 88888.00 2007-06-22 22:27:13.500 173 12357.27 69.30 55407.75 88888.00 2007-06-22 22:27:13.625 173 12357.23 69.30 55407.80 88888.00 2007-06-22 22:27:13.750 173 12357.20 69.30 55407.85 88888.00 2007-06-22 22:27:13.875 173 12357.20 69.25 55407.85 88888.00 2007-06-22 22:27:14.000 173 12357.15 69.17 55407.85 88888.00 2007-06-22 22:27:14.125 173 12357.10 69.15 55407.85 88888.00 2007-06-22 22:27:14.250 173 12356.95 69.05 55407.85 88888.00 2007-06-22 22:27:14.375 173 12356.88 68.97 55407.88 88888.00 2007-06-22 22:27:14.500 173 12356.90 69.00 55407.93 88888.00 2007-06-22 22:27:14.625 173 12356.90 69.03 55407.95 88888.00 2007-06-22 22:27:14.750 173 12356.90 69.10 55407.97 88888.00 2007-06-22 22:27:14.875 173 12356.90 69.03 55407.97 88888.00 2007-06-22 22:27:15.000 173 12356.90 69.00 55407.93 88888.00 2007-06-22 22:27:15.125 173 12356.92 68.97 55407.95 88888.00 2007-06-22 22:27:15.250 173 12356.85 68.88 55407.97 88888.00 2007-06-22 22:27:15.375 173 12356.83 68.80 55407.97 88888.00 2007-06-22 22:27:15.500 173 12356.75 68.80 55408.00 88888.00 2007-06-22 22:27:15.625 173 12356.75 68.85 55408.03 88888.00 2007-06-22 22:27:15.750 173 12356.67 68.85 55408.00 88888.00 2007-06-22 22:27:15.875 173 12356.58 68.83 55408.00 88888.00 2007-06-22 22:27:16.000 173 12356.62 68.78 55408.03 88888.00 2007-06-22 22:27:16.125 173 12356.60 68.67 55408.07 88888.00 2007-06-22 22:27:16.250 173 12356.48 68.67 55408.03 88888.00 2007-06-22 22:27:16.375 173 12356.50 68.65 55408.00 88888.00 2007-06-22 22:27:16.500 173 12356.50 68.62 55408.03 88888.00 2007-06-22 22:27:16.625 173 12356.52 68.60 55408.05 88888.00 2007-06-22 22:27:16.750 173 12356.50 68.58 55408.05 88888.00 2007-06-22 22:27:16.875 173 12356.52 68.62 55408.05 88888.00 2007-06-22 22:27:17.000 173 12356.48 68.55 55408.05 88888.00 2007-06-22 22:27:17.125 173 12356.45 68.58 55408.07 88888.00 2007-06-22 22:27:17.250 173 12356.38 68.60 55408.07 88888.00 2007-06-22 22:27:17.375 173 12356.35 68.55 55408.07 88888.00 2007-06-22 22:27:17.500 173 12356.30 68.55 55408.10 88888.00 2007-06-22 22:27:17.625 173 12356.27 68.50 55408.10 88888.00 2007-06-22 22:27:17.750 173 12356.25 68.45 55408.10 88888.00 2007-06-22 22:27:17.875 173 12356.23 68.42 55408.10 88888.00 2007-06-22 22:27:18.000 173 12356.20 68.42 55408.05 88888.00 2007-06-22 22:27:18.125 173 12356.10 68.40 55408.07 88888.00 2007-06-22 22:27:18.250 173 12356.05 68.40 55408.10 88888.00 2007-06-22 22:27:18.375 173 12356.08 68.42 55408.10 88888.00 2007-06-22 22:27:18.500 173 12356.05 68.33 55408.07 88888.00 2007-06-22 22:27:18.625 173 12356.10 68.38 55408.15 88888.00 2007-06-22 22:27:18.750 173 12356.10 68.40 55408.15 88888.00 2007-06-22 22:27:18.875 173 12356.08 68.42 55408.15 88888.00 2007-06-22 22:27:19.000 173 12356.08 68.40 55408.10 88888.00 2007-06-22 22:27:19.125 173 12356.10 68.35 55408.07 88888.00 2007-06-22 22:27:19.250 173 12356.10 68.35 55408.10 88888.00 2007-06-22 22:27:19.375 173 12356.15 68.35 55408.12 88888.00 2007-06-22 22:27:19.500 173 12356.05 68.38 55408.15 88888.00 2007-06-22 22:27:19.625 173 12355.98 68.33 55408.15 88888.00 2007-06-22 22:27:19.750 173 12356.05 68.42 55408.15 88888.00 2007-06-22 22:27:19.875 173 12356.08 68.50 55408.15 88888.00 2007-06-22 22:27:20.000 173 12356.05 68.47 55408.12 88888.00 2007-06-22 22:27:20.125 173 12356.05 68.40 55408.15 88888.00 2007-06-22 22:27:20.250 173 12355.98 68.38 55408.15 88888.00 2007-06-22 22:27:20.375 173 12356.10 68.45 55408.15 88888.00 2007-06-22 22:27:20.500 173 12356.12 68.45 55408.15 88888.00 2007-06-22 22:27:20.625 173 12356.05 68.40 55408.10 88888.00 2007-06-22 22:27:20.750 173 12356.02 68.40 55408.10 88888.00 2007-06-22 22:27:20.875 173 12356.08 68.42 55408.12 88888.00 2007-06-22 22:27:21.000 173 12356.08 68.45 55408.10 88888.00 2007-06-22 22:27:21.125 173 12356.08 68.40 55408.15 88888.00 2007-06-22 22:27:21.250 173 12356.05 68.40 55408.12 88888.00 2007-06-22 22:27:21.375 173 12355.98 68.38 55408.12 88888.00 2007-06-22 22:27:21.500 173 12355.92 68.38 55408.12 88888.00 2007-06-22 22:27:21.625 173 12355.95 68.42 55408.15 88888.00 2007-06-22 22:27:21.750 173 12355.95 68.45 55408.12 88888.00 2007-06-22 22:27:21.875 173 12355.95 68.40 55408.12 88888.00 2007-06-22 22:27:22.000 173 12355.90 68.42 55408.12 88888.00 2007-06-22 22:27:22.125 173 12355.90 68.45 55408.15 88888.00 2007-06-22 22:27:22.250 173 12355.85 68.45 55408.12 88888.00 2007-06-22 22:27:22.375 173 12355.85 68.45 55408.12 88888.00 2007-06-22 22:27:22.500 173 12355.83 68.50 55408.12 88888.00 2007-06-22 22:27:22.625 173 12355.85 68.53 55408.12 88888.00 2007-06-22 22:27:22.750 173 12355.88 68.60 55408.15 88888.00 2007-06-22 22:27:22.875 173 12355.90 68.60 55408.10 88888.00 2007-06-22 22:27:23.000 173 12355.88 68.55 55408.07 88888.00 2007-06-22 22:27:23.125 173 12355.80 68.50 55408.10 88888.00 2007-06-22 22:27:23.250 173 12355.73 68.55 55408.12 88888.00 2007-06-22 22:27:23.375 173 12355.73 68.67 55408.12 88888.00 2007-06-22 22:27:23.500 173 12355.70 68.67 55408.10 88888.00 2007-06-22 22:27:23.625 173 12355.77 68.70 55408.10 88888.00 2007-06-22 22:27:23.750 173 12355.75 68.70 55408.12 88888.00 2007-06-22 22:27:23.875 173 12355.77 68.72 55408.10 88888.00 2007-06-22 22:27:24.000 173 12355.75 68.75 55408.10 88888.00 2007-06-22 22:27:24.125 173 12355.80 68.83 55408.10 88888.00 2007-06-22 22:27:24.250 173 12355.77 68.80 55408.10 88888.00 2007-06-22 22:27:24.375 173 12355.83 68.80 55408.05 88888.00 2007-06-22 22:27:24.500 173 12355.85 68.83 55408.05 88888.00 2007-06-22 22:27:24.625 173 12355.77 68.83 55408.07 88888.00 2007-06-22 22:27:24.750 173 12355.75 68.83 55408.07 88888.00 2007-06-22 22:27:24.875 173 12355.75 68.90 55408.07 88888.00 2007-06-22 22:27:25.000 173 12355.77 68.97 55408.07 88888.00 2007-06-22 22:27:25.125 173 12355.73 68.97 55408.07 88888.00 2007-06-22 22:27:25.250 173 12355.73 68.97 55408.05 88888.00 2007-06-22 22:27:25.375 173 12355.80 68.97 55408.07 88888.00 2007-06-22 22:27:25.500 173 12355.80 68.92 55408.05 88888.00 2007-06-22 22:27:25.625 173 12355.73 68.95 55408.05 88888.00 2007-06-22 22:27:25.750 173 12355.67 69.03 55408.03 88888.00 2007-06-22 22:27:25.875 173 12355.67 69.08 55408.03 88888.00 2007-06-22 22:27:26.000 173 12355.73 69.12 55408.05 88888.00 2007-06-22 22:27:26.125 173 12355.70 69.20 55408.10 88888.00 2007-06-22 22:27:26.250 173 12355.73 69.20 55408.10 88888.00 2007-06-22 22:27:26.375 173 12355.77 69.22 55408.07 88888.00 2007-06-22 22:27:26.500 173 12355.83 69.22 55408.07 88888.00 2007-06-22 22:27:26.625 173 12355.80 69.22 55408.05 88888.00 2007-06-22 22:27:26.750 173 12355.73 69.22 55408.03 88888.00 2007-06-22 22:27:26.875 173 12355.80 69.25 55408.03 88888.00 2007-06-22 22:27:27.000 173 12355.85 69.33 55408.03 88888.00 2007-06-22 22:27:27.125 173 12355.83 69.35 55408.05 88888.00 2007-06-22 22:27:27.250 173 12355.80 69.38 55408.05 88888.00 2007-06-22 22:27:27.375 173 12355.83 69.40 55408.05 88888.00 2007-06-22 22:27:27.500 173 12355.80 69.45 55408.05 88888.00 2007-06-22 22:27:27.625 173 12355.75 69.47 55408.00 88888.00 2007-06-22 22:27:27.750 173 12355.75 69.47 55408.03 88888.00 2007-06-22 22:27:27.875 173 12355.80 69.55 55408.00 88888.00 2007-06-22 22:27:28.000 173 12355.77 69.58 55408.03 88888.00 2007-06-22 22:27:28.125 173 12355.80 69.60 55408.00 88888.00 2007-06-22 22:27:28.250 173 12355.88 69.62 55408.00 88888.00 2007-06-22 22:27:28.375 173 12355.88 69.67 55408.00 88888.00 2007-06-22 22:27:28.500 173 12355.83 69.67 55408.00 88888.00 2007-06-22 22:27:28.625 173 12355.85 69.65 55407.97 88888.00 2007-06-22 22:27:28.750 173 12355.83 69.65 55407.93 88888.00 2007-06-22 22:27:28.875 173 12355.83 69.70 55407.93 88888.00 2007-06-22 22:27:29.000 173 12355.88 69.75 55407.93 88888.00 2007-06-22 22:27:29.125 173 12355.92 69.80 55407.97 88888.00 2007-06-22 22:27:29.250 173 12355.98 69.80 55407.93 88888.00 2007-06-22 22:27:29.375 173 12356.02 69.83 55407.90 88888.00 2007-06-22 22:27:29.500 173 12355.95 69.90 55407.88 88888.00 2007-06-22 22:27:29.625 173 12355.98 69.95 55407.90 88888.00 2007-06-22 22:27:29.750 173 12356.08 69.95 55407.93 88888.00 2007-06-22 22:27:29.875 173 12356.02 69.92 55407.90 88888.00 2007-06-22 22:27:30.000 173 12356.05 69.95 55407.90 88888.00 2007-06-22 22:27:30.125 173 12356.05 70.00 55407.90 88888.00 2007-06-22 22:27:30.250 173 12356.02 70.03 55407.88 88888.00 2007-06-22 22:27:30.375 173 12356.00 70.00 55407.82 88888.00 2007-06-22 22:27:30.500 173 12356.05 70.03 55407.82 88888.00 2007-06-22 22:27:30.625 173 12356.12 70.10 55407.85 88888.00 2007-06-22 22:27:30.750 173 12356.17 70.17 55407.82 88888.00 2007-06-22 22:27:30.875 173 12356.15 70.17 55407.82 88888.00 2007-06-22 22:27:31.000 173 12356.12 70.22 55407.85 88888.00 2007-06-22 22:27:31.125 173 12356.08 70.25 55407.85 88888.00 2007-06-22 22:27:31.250 173 12356.05 70.28 55407.88 88888.00 2007-06-22 22:27:31.375 173 12356.12 70.33 55407.85 88888.00 2007-06-22 22:27:31.500 173 12356.12 70.30 55407.85 88888.00 2007-06-22 22:27:31.625 173 12356.10 70.30 55407.82 88888.00 2007-06-22 22:27:31.750 173 12356.17 70.35 55407.80 88888.00 2007-06-22 22:27:31.875 173 12356.17 70.35 55407.78 88888.00 2007-06-22 22:27:32.000 173 12356.17 70.38 55407.75 88888.00 2007-06-22 22:27:32.125 173 12356.20 70.42 55407.78 88888.00 2007-06-22 22:27:32.250 173 12356.23 70.42 55407.75 88888.00 2007-06-22 22:27:32.375 173 12356.25 70.45 55407.75 88888.00 2007-06-22 22:27:32.500 173 12356.27 70.50 55407.78 88888.00 2007-06-22 22:27:32.625 173 12356.35 70.58 55407.78 88888.00 2007-06-22 22:27:32.750 173 12356.42 70.53 55407.78 88888.00 2007-06-22 22:27:32.875 173 12356.33 70.53 55407.72 88888.00 2007-06-22 22:27:33.000 173 12356.25 70.53 55407.70 88888.00 2007-06-22 22:27:33.125 173 12356.27 70.55 55407.70 88888.00 2007-06-22 22:27:33.250 173 12356.25 70.53 55407.68 88888.00 2007-06-22 22:27:33.375 173 12356.38 70.58 55407.70 88888.00 2007-06-22 22:27:33.500 173 12356.42 70.65 55407.65 88888.00 2007-06-22 22:27:33.625 173 12356.48 70.65 55407.65 88888.00 2007-06-22 22:27:33.750 173 12356.45 70.62 55407.62 88888.00 2007-06-22 22:27:33.875 173 12356.45 70.65 55407.65 88888.00 2007-06-22 22:27:34.000 173 12356.55 70.70 55407.62 88888.00 2007-06-22 22:27:34.125 173 12356.50 70.72 55407.65 88888.00 2007-06-22 22:27:34.250 173 12356.45 70.72 55407.60 88888.00 2007-06-22 22:27:34.375 173 12356.55 70.72 55407.60 88888.00 2007-06-22 22:27:34.500 173 12356.60 70.70 55407.60 88888.00 2007-06-22 22:27:34.625 173 12356.58 70.70 55407.60 88888.00 2007-06-22 22:27:34.750 173 12356.60 70.72 55407.57 88888.00 2007-06-22 22:27:34.875 173 12356.55 70.72 55407.57 88888.00 2007-06-22 22:27:35.000 173 12356.60 70.83 55407.57 88888.00 2007-06-22 22:27:35.125 173 12356.65 70.88 55407.57 88888.00 2007-06-22 22:27:35.250 173 12356.80 70.92 55407.55 88888.00 2007-06-22 22:27:35.375 173 12356.85 70.90 55407.53 88888.00 2007-06-22 22:27:35.500 173 12356.83 70.90 55407.53 88888.00 2007-06-22 22:27:35.625 173 12356.83 70.92 55407.53 88888.00 2007-06-22 22:27:35.750 173 12356.85 70.95 55407.50 88888.00 2007-06-22 22:27:35.875 173 12356.83 70.92 55407.45 88888.00 2007-06-22 22:27:36.000 173 12356.85 70.92 55407.45 88888.00 2007-06-22 22:27:36.125 173 12356.92 71.00 55407.47 88888.00 2007-06-22 22:27:36.250 173 12356.92 70.92 55407.43 88888.00 2007-06-22 22:27:36.375 173 12356.88 70.90 55407.40 88888.00 2007-06-22 22:27:36.500 173 12356.92 70.97 55407.40 88888.00 2007-06-22 22:27:36.625 173 12356.98 70.97 55407.43 88888.00 2007-06-22 22:27:36.750 173 12356.95 70.97 55407.40 88888.00 2007-06-22 22:27:36.875 173 12356.95 71.00 55407.43 88888.00 2007-06-22 22:27:37.000 173 12356.98 71.05 55407.40 88888.00 2007-06-22 22:27:37.125 173 12357.00 71.05 55407.38 88888.00 2007-06-22 22:27:37.250 173 12357.00 71.08 55407.38 88888.00 2007-06-22 22:27:37.375 173 12357.02 71.05 55407.35 88888.00 2007-06-22 22:27:37.500 173 12357.00 71.03 55407.35 88888.00 2007-06-22 22:27:37.625 173 12357.02 71.05 55407.32 88888.00 2007-06-22 22:27:37.750 173 12357.10 71.10 55407.38 88888.00 2007-06-22 22:27:37.875 173 12357.10 71.12 55407.35 88888.00 2007-06-22 22:27:38.000 173 12357.17 71.12 55407.32 88888.00 2007-06-22 22:27:38.125 173 12357.25 71.12 55407.32 88888.00 2007-06-22 22:27:38.250 173 12357.23 71.10 55407.32 88888.00 2007-06-22 22:27:38.375 173 12357.27 71.12 55407.28 88888.00 2007-06-22 22:27:38.500 173 12357.25 71.15 55407.28 88888.00 2007-06-22 22:27:38.625 173 12357.17 71.12 55407.28 88888.00 2007-06-22 22:27:38.750 173 12357.12 71.12 55407.28 88888.00 2007-06-22 22:27:38.875 173 12357.20 71.20 55407.28 88888.00 2007-06-22 22:27:39.000 173 12357.33 71.20 55407.25 88888.00 2007-06-22 22:27:39.125 173 12357.30 71.15 55407.25 88888.00 2007-06-22 22:27:39.250 173 12357.17 71.12 55407.22 88888.00 2007-06-22 22:27:39.375 173 12357.17 71.15 55407.22 88888.00 2007-06-22 22:27:39.500 173 12357.30 71.17 55407.22 88888.00 2007-06-22 22:27:39.625 173 12357.35 71.20 55407.20 88888.00 2007-06-22 22:27:39.750 173 12357.30 71.22 55407.20 88888.00 2007-06-22 22:27:39.875 173 12357.30 71.22 55407.20 88888.00 2007-06-22 22:27:40.000 173 12357.38 71.25 55407.20 88888.00 2007-06-22 22:27:40.125 173 12357.42 71.22 55407.20 88888.00 2007-06-22 22:27:40.250 173 12357.42 71.22 55407.20 88888.00 2007-06-22 22:27:40.375 173 12357.52 71.25 55407.18 88888.00 2007-06-22 22:27:40.500 173 12357.58 71.25 55407.15 88888.00 2007-06-22 22:27:40.625 173 12357.60 71.30 55407.12 88888.00 2007-06-22 22:27:40.750 173 12357.60 71.33 55407.18 88888.00 2007-06-22 22:27:40.875 173 12357.58 71.35 55407.20 88888.00 2007-06-22 22:27:41.000 173 12357.65 71.33 55407.12 88888.00 2007-06-22 22:27:41.125 173 12357.65 71.30 55407.15 88888.00 2007-06-22 22:27:41.250 173 12357.67 71.28 55407.15 88888.00 2007-06-22 22:27:41.375 173 12357.67 71.25 55407.12 88888.00 2007-06-22 22:27:41.500 173 12357.62 71.28 55407.12 88888.00 2007-06-22 22:27:41.625 173 12357.62 71.28 55407.15 88888.00 2007-06-22 22:27:41.750 173 12357.75 71.30 55407.15 88888.00 2007-06-22 22:27:41.875 173 12357.73 71.30 55407.18 88888.00 2007-06-22 22:27:42.000 173 12357.62 71.30 55407.12 88888.00 2007-06-22 22:27:42.125 173 12357.62 71.30 55407.12 88888.00 2007-06-22 22:27:42.250 173 12357.73 71.28 55407.10 88888.00 2007-06-22 22:27:42.375 173 12357.75 71.33 55407.10 88888.00 2007-06-22 22:27:42.500 173 12357.75 71.35 55407.12 88888.00 2007-06-22 22:27:42.625 173 12357.77 71.33 55407.10 88888.00 2007-06-22 22:27:42.750 173 12357.88 71.33 55407.07 88888.00 2007-06-22 22:27:42.875 173 12357.88 71.33 55407.05 88888.00 2007-06-22 22:27:43.000 173 12357.85 71.35 55407.05 88888.00 2007-06-22 22:27:43.125 173 12357.90 71.33 55407.05 88888.00 2007-06-22 22:27:43.250 173 12357.92 71.30 55407.05 88888.00 2007-06-22 22:27:43.375 173 12357.98 71.38 55407.05 88888.00 2007-06-22 22:27:43.500 173 12358.00 71.35 55407.05 88888.00 2007-06-22 22:27:43.625 173 12358.02 71.38 55407.05 88888.00 2007-06-22 22:27:43.750 173 12358.05 71.40 55407.05 88888.00 2007-06-22 22:27:43.875 173 12358.05 71.38 55407.03 88888.00 2007-06-22 22:27:44.000 173 12358.05 71.42 55407.05 88888.00 2007-06-22 22:27:44.125 173 12358.05 71.45 55407.05 88888.00 2007-06-22 22:27:44.250 173 12358.02 71.38 55407.05 88888.00 2007-06-22 22:27:44.375 173 12358.00 71.35 55407.03 88888.00 2007-06-22 22:27:44.500 173 12358.15 71.42 55407.03 88888.00 2007-06-22 22:27:44.625 173 12358.17 71.40 55407.00 88888.00 2007-06-22 22:27:44.750 173 12358.08 71.42 55407.00 88888.00 2007-06-22 22:27:44.875 173 12358.08 71.45 55407.05 88888.00 2007-06-22 22:27:45.000 173 12358.05 71.53 55407.05 88888.00 2007-06-22 22:27:45.125 173 12358.08 71.47 55407.03 88888.00 2007-06-22 22:27:45.250 173 12358.10 71.40 55407.00 88888.00 2007-06-22 22:27:45.375 173 12358.20 71.47 55407.00 88888.00 2007-06-22 22:27:45.500 173 12358.17 71.42 55406.95 88888.00 2007-06-22 22:27:45.625 173 12358.15 71.45 55406.97 88888.00 2007-06-22 22:27:45.750 173 12358.15 71.50 55407.00 88888.00 2007-06-22 22:27:45.875 173 12358.23 71.47 55406.97 88888.00 2007-06-22 22:27:46.000 173 12358.27 71.55 55406.95 88888.00 2007-06-22 22:27:46.125 173 12358.25 71.60 55407.00 88888.00 2007-06-22 22:27:46.250 173 12358.20 71.58 55407.00 88888.00 2007-06-22 22:27:46.375 173 12358.20 71.58 55406.95 88888.00 2007-06-22 22:27:46.500 173 12358.12 71.55 55406.93 88888.00 2007-06-22 22:27:46.625 173 12358.17 71.60 55406.97 88888.00 2007-06-22 22:27:46.750 173 12358.33 71.65 55406.97 88888.00 2007-06-22 22:27:46.875 173 12358.35 71.67 55406.97 88888.00 2007-06-22 22:27:47.000 173 12358.33 71.62 55406.95 88888.00 2007-06-22 22:27:47.125 173 12358.20 71.60 55406.95 88888.00 2007-06-22 22:27:47.250 173 12358.17 71.67 55407.00 88888.00 2007-06-22 22:27:47.375 173 12358.25 71.72 55406.97 88888.00 2007-06-22 22:27:47.500 173 12358.27 71.72 55406.95 88888.00 2007-06-22 22:27:47.625 173 12358.30 71.72 55406.95 88888.00 2007-06-22 22:27:47.750 173 12358.30 71.70 55406.95 88888.00 2007-06-22 22:27:47.875 173 12358.33 71.78 55406.97 88888.00 2007-06-22 22:27:48.000 173 12358.33 71.78 55406.95 88888.00 2007-06-22 22:27:48.125 173 12358.25 71.75 55406.97 88888.00 2007-06-22 22:27:48.250 173 12358.25 71.75 55406.97 88888.00 2007-06-22 22:27:48.375 173 12358.35 71.83 55406.97 88888.00 2007-06-22 22:27:48.500 173 12358.27 71.83 55406.93 88888.00 2007-06-22 22:27:48.625 173 12358.27 71.80 55406.95 88888.00 2007-06-22 22:27:48.750 173 12358.27 71.85 55406.97 88888.00 2007-06-22 22:27:48.875 173 12358.20 71.85 55406.93 88888.00 2007-06-22 22:27:49.000 173 12358.20 71.90 55406.93 88888.00 2007-06-22 22:27:49.125 173 12358.15 71.88 55406.90 88888.00 2007-06-22 22:27:49.250 173 12358.15 71.88 55406.90 88888.00 2007-06-22 22:27:49.375 173 12358.25 71.90 55406.90 88888.00 2007-06-22 22:27:49.500 173 12358.25 71.92 55406.93 88888.00 2007-06-22 22:27:49.625 173 12358.27 71.97 55406.90 88888.00 2007-06-22 22:27:49.750 173 12358.27 72.00 55406.90 88888.00 2007-06-22 22:27:49.875 173 12358.27 72.00 55406.90 88888.00 2007-06-22 22:27:50.000 173 12358.20 71.97 55406.88 88888.00 2007-06-22 22:27:50.125 173 12358.17 72.00 55406.90 88888.00 2007-06-22 22:27:50.250 173 12358.25 72.05 55406.90 88888.00 2007-06-22 22:27:50.375 173 12358.35 72.03 55406.90 88888.00 2007-06-22 22:27:50.500 173 12358.33 72.08 55406.90 88888.00 2007-06-22 22:27:50.625 173 12358.27 72.12 55406.93 88888.00 2007-06-22 22:27:50.750 173 12358.20 72.12 55406.90 88888.00 2007-06-22 22:27:50.875 173 12358.23 72.10 55406.85 88888.00 2007-06-22 22:27:51.000 173 12358.27 72.12 55406.85 88888.00 2007-06-22 22:27:51.125 173 12358.30 72.15 55406.85 88888.00 2007-06-22 22:27:51.250 173 12358.23 72.10 55406.85 88888.00 2007-06-22 22:27:51.375 173 12358.23 72.08 55406.82 88888.00 2007-06-22 22:27:51.500 173 12358.30 72.15 55406.88 88888.00 2007-06-22 22:27:51.625 173 12358.40 72.20 55406.88 88888.00 2007-06-22 22:27:51.750 173 12358.40 72.17 55406.88 88888.00 2007-06-22 22:27:51.875 173 12358.38 72.22 55406.85 88888.00 2007-06-22 22:27:52.000 173 12358.35 72.17 55406.85 88888.00 2007-06-22 22:27:52.125 173 12358.33 72.17 55406.88 88888.00 2007-06-22 22:27:52.250 173 12358.25 72.22 55406.85 88888.00 2007-06-22 22:27:52.375 173 12358.30 72.30 55406.82 88888.00 2007-06-22 22:27:52.500 173 12358.33 72.30 55406.85 88888.00 2007-06-22 22:27:52.625 173 12358.33 72.30 55406.85 88888.00 2007-06-22 22:27:52.750 173 12358.27 72.30 55406.88 88888.00 2007-06-22 22:27:52.875 173 12358.17 72.35 55406.82 88888.00 2007-06-22 22:27:53.000 173 12358.20 72.40 55406.85 88888.00 2007-06-22 22:27:53.125 173 12358.25 72.42 55406.85 88888.00 2007-06-22 22:27:53.250 173 12358.23 72.33 55406.80 88888.00 2007-06-22 22:27:53.375 173 12358.20 72.33 55406.80 88888.00 2007-06-22 22:27:53.500 173 12358.25 72.38 55406.82 88888.00 2007-06-22 22:27:53.625 173 12358.33 72.40 55406.80 88888.00 2007-06-22 22:27:53.750 173 12358.35 72.40 55406.80 88888.00 2007-06-22 22:27:53.875 173 12358.40 72.45 55406.78 88888.00 2007-06-22 22:27:54.000 173 12358.42 72.42 55406.78 88888.00 2007-06-22 22:27:54.125 173 12358.38 72.40 55406.75 88888.00 2007-06-22 22:27:54.250 173 12358.30 72.40 55406.78 88888.00 2007-06-22 22:27:54.375 173 12358.33 72.40 55406.75 88888.00 2007-06-22 22:27:54.500 173 12358.30 72.40 55406.75 88888.00 2007-06-22 22:27:54.625 173 12358.30 72.40 55406.78 88888.00 2007-06-22 22:27:54.750 173 12358.25 72.42 55406.78 88888.00 2007-06-22 22:27:54.875 173 12358.23 72.40 55406.78 88888.00 2007-06-22 22:27:55.000 173 12358.33 72.42 55406.78 88888.00 2007-06-22 22:27:55.125 173 12358.40 72.45 55406.75 88888.00 2007-06-22 22:27:55.250 173 12358.38 72.47 55406.75 88888.00 2007-06-22 22:27:55.375 173 12358.40 72.50 55406.75 88888.00 2007-06-22 22:27:55.500 173 12358.33 72.50 55406.72 88888.00 2007-06-22 22:27:55.625 173 12358.30 72.40 55406.70 88888.00 2007-06-22 22:27:55.750 173 12358.40 72.42 55406.72 88888.00 2007-06-22 22:27:55.875 173 12358.40 72.45 55406.78 88888.00 2007-06-22 22:27:56.000 173 12358.33 72.35 55406.72 88888.00 2007-06-22 22:27:56.125 173 12358.25 72.33 55406.72 88888.00 2007-06-22 22:27:56.250 173 12358.25 72.35 55406.75 88888.00 2007-06-22 22:27:56.375 173 12358.33 72.33 55406.75 88888.00 2007-06-22 22:27:56.500 173 12358.40 72.33 55406.75 88888.00 2007-06-22 22:27:56.625 173 12358.40 72.35 55406.72 88888.00 2007-06-22 22:27:56.750 173 12358.30 72.33 55406.72 88888.00 2007-06-22 22:27:56.875 173 12358.20 72.25 55406.78 88888.00 2007-06-22 22:27:57.000 173 12358.20 72.25 55406.75 88888.00 2007-06-22 22:27:57.125 173 12358.25 72.33 55406.78 88888.00 2007-06-22 22:27:57.250 173 12358.23 72.28 55406.78 88888.00 2007-06-22 22:27:57.375 173 12358.20 72.20 55406.75 88888.00 2007-06-22 22:27:57.500 173 12358.23 72.25 55406.78 88888.00 2007-06-22 22:27:57.625 173 12358.27 72.30 55406.78 88888.00 2007-06-22 22:27:57.750 173 12358.20 72.22 55406.78 88888.00 2007-06-22 22:27:57.875 173 12358.25 72.22 55406.78 88888.00 2007-06-22 22:27:58.000 173 12358.25 72.22 55406.78 88888.00 2007-06-22 22:27:58.125 173 12358.20 72.17 55406.80 88888.00 2007-06-22 22:27:58.250 173 12358.20 72.17 55406.78 88888.00 2007-06-22 22:27:58.375 173 12358.23 72.20 55406.80 88888.00 2007-06-22 22:27:58.500 173 12358.27 72.15 55406.78 88888.00 2007-06-22 22:27:58.625 173 12358.27 72.12 55406.75 88888.00 2007-06-22 22:27:58.750 173 12358.25 72.12 55406.75 88888.00 2007-06-22 22:27:58.875 173 12358.25 72.08 55406.72 88888.00 2007-06-22 22:27:59.000 173 12358.30 72.08 55406.75 88888.00 2007-06-22 22:27:59.125 173 12358.33 72.08 55406.78 88888.00 2007-06-22 22:27:59.250 173 12358.23 72.05 55406.80 88888.00 2007-06-22 22:27:59.375 173 12358.20 72.03 55406.80 88888.00 2007-06-22 22:27:59.500 173 12358.17 72.00 55406.75 88888.00 2007-06-22 22:27:59.625 173 12358.25 72.00 55406.78 88888.00 2007-06-22 22:27:59.750 173 12358.27 72.00 55406.80 88888.00 2007-06-22 22:27:59.875 173 12358.23 71.97 55406.80 88888.00 2007-06-22 22:28:00.000 173 12358.15 71.97 55406.75 88888.00 2007-06-22 22:28:00.125 173 12358.10 71.92 55406.72 88888.00 2007-06-22 22:28:00.250 173 12358.08 71.83 55406.78 88888.00 2007-06-22 22:28:00.375 173 12358.12 71.90 55406.75 88888.00 2007-06-22 22:28:00.500 173 12358.10 71.90 55406.78 88888.00 2007-06-22 22:28:00.625 173 12358.10 71.90 55406.80 88888.00 2007-06-22 22:28:00.750 173 12358.12 71.90 55406.80 88888.00 2007-06-22 22:28:00.875 173 12358.15 71.88 55406.78 88888.00 2007-06-22 22:28:01.000 173 12358.20 71.88 55406.78 88888.00 2007-06-22 22:28:01.125 173 12358.23 71.83 55406.78 88888.00 2007-06-22 22:28:01.250 173 12358.23 71.78 55406.80 88888.00 2007-06-22 22:28:01.375 173 12358.23 71.75 55406.80 88888.00 2007-06-22 22:28:01.500 173 12358.12 71.78 55406.80 88888.00 2007-06-22 22:28:01.625 173 12358.15 71.78 55406.80 88888.00 2007-06-22 22:28:01.750 173 12358.25 71.78 55406.82 88888.00 2007-06-22 22:28:01.875 173 12358.33 71.75 55406.85 88888.00 2007-06-22 22:28:02.000 173 12358.30 71.75 55406.82 88888.00 2007-06-22 22:28:02.125 173 12358.12 71.70 55406.82 88888.00 2007-06-22 22:28:02.250 173 12358.10 71.72 55406.80 88888.00 2007-06-22 22:28:02.375 173 12358.25 71.80 55406.82 88888.00 2007-06-22 22:28:02.500 173 12358.23 71.75 55406.82 88888.00 2007-06-22 22:28:02.625 173 12358.15 71.70 55406.80 88888.00 2007-06-22 22:28:02.750 173 12358.12 71.62 55406.80 88888.00 2007-06-22 22:28:02.875 173 12358.08 71.67 55406.82 88888.00 2007-06-22 22:28:03.000 173 12358.10 71.70 55406.85 88888.00 2007-06-22 22:28:03.125 173 12358.10 71.65 55406.85 88888.00 2007-06-22 22:28:03.250 173 12358.08 71.60 55406.82 88888.00 2007-06-22 22:28:03.375 173 12358.05 71.65 55406.85 88888.00 2007-06-22 22:28:03.500 173 12358.05 71.65 55406.82 88888.00 2007-06-22 22:28:03.625 173 12358.08 71.60 55406.85 88888.00 2007-06-22 22:28:03.750 173 12358.12 71.55 55406.88 88888.00 2007-06-22 22:28:03.875 173 12358.10 71.60 55406.88 88888.00 2007-06-22 22:28:04.000 173 12358.10 71.62 55406.88 88888.00 2007-06-22 22:28:04.125 173 12358.15 71.65 55406.88 88888.00 2007-06-22 22:28:04.250 173 12358.12 71.62 55406.88 88888.00 2007-06-22 22:28:04.375 173 12358.10 71.58 55406.82 88888.00 2007-06-22 22:28:04.500 173 12358.08 71.58 55406.88 88888.00 2007-06-22 22:28:04.625 173 12358.08 71.62 55406.90 88888.00 2007-06-22 22:28:04.750 173 12358.08 71.62 55406.85 88888.00 2007-06-22 22:28:04.875 173 12358.05 71.62 55406.88 88888.00 2007-06-22 22:28:05.000 173 12358.00 71.60 55406.90 88888.00 2007-06-22 22:28:05.125 173 12357.98 71.65 55406.93 88888.00 2007-06-22 22:28:05.250 173 12358.02 71.60 55406.90 88888.00 2007-06-22 22:28:05.375 173 12358.10 71.58 55406.90 88888.00 2007-06-22 22:28:05.500 173 12358.08 71.60 55406.93 88888.00 2007-06-22 22:28:05.625 173 12358.02 71.67 55406.90 88888.00 2007-06-22 22:28:05.750 173 12358.05 71.60 55406.93 88888.00 2007-06-22 22:28:05.875 173 12358.08 71.60 55406.90 88888.00 2007-06-22 22:28:06.000 173 12358.08 71.62 55406.88 88888.00 2007-06-22 22:28:06.125 173 12358.00 71.67 55406.90 88888.00 2007-06-22 22:28:06.250 173 12358.00 71.65 55406.95 88888.00 2007-06-22 22:28:06.375 173 12358.10 71.70 55406.95 88888.00 2007-06-22 22:28:06.500 173 12358.10 71.70 55406.95 88888.00 2007-06-22 22:28:06.625 173 12358.08 71.67 55406.93 88888.00 2007-06-22 22:28:06.750 173 12358.08 71.70 55406.95 88888.00 2007-06-22 22:28:06.875 173 12358.10 71.72 55406.95 88888.00 2007-06-22 22:28:07.000 173 12358.10 71.72 55406.93 88888.00 2007-06-22 22:28:07.125 173 12358.10 71.78 55406.93 88888.00 2007-06-22 22:28:07.250 173 12358.15 71.75 55406.95 88888.00 2007-06-22 22:28:07.375 173 12358.20 71.75 55406.93 88888.00 2007-06-22 22:28:07.500 173 12358.20 71.80 55406.95 88888.00 2007-06-22 22:28:07.625 173 12358.20 71.78 55406.95 88888.00 2007-06-22 22:28:07.750 173 12358.20 71.80 55406.95 88888.00 2007-06-22 22:28:07.875 173 12358.27 71.88 55406.93 88888.00 2007-06-22 22:28:08.000 173 12358.33 71.95 55406.93 88888.00 2007-06-22 22:28:08.125 173 12358.23 71.97 55406.97 88888.00 2007-06-22 22:28:08.250 173 12358.20 71.95 55406.97 88888.00 2007-06-22 22:28:08.375 173 12358.27 71.92 55407.00 88888.00 2007-06-22 22:28:08.500 173 12358.20 71.90 55407.00 88888.00 2007-06-22 22:28:08.625 173 12358.17 71.92 55406.97 88888.00 2007-06-22 22:28:08.750 173 12358.15 71.97 55406.97 88888.00 2007-06-22 22:28:08.875 173 12358.23 71.97 55406.97 88888.00 2007-06-22 22:28:09.000 173 12358.20 71.92 55406.95 88888.00 2007-06-22 22:28:09.125 173 12358.25 72.00 55406.97 88888.00 2007-06-22 22:28:09.250 173 12358.30 72.10 55407.03 88888.00 2007-06-22 22:28:09.375 173 12358.35 72.08 55407.00 88888.00 2007-06-22 22:28:09.500 173 12358.27 72.05 55407.00 88888.00 2007-06-22 22:28:09.625 173 12358.33 72.08 55407.03 88888.00 2007-06-22 22:28:09.750 173 12358.40 72.15 55407.03 88888.00 2007-06-22 22:28:09.875 173 12358.40 72.15 55407.03 88888.00 2007-06-22 22:28:10.000 173 12358.42 72.12 55407.03 88888.00 2007-06-22 22:28:10.125 173 12358.40 72.15 55406.97 88888.00 2007-06-22 22:28:10.250 173 12358.35 72.15 55407.00 88888.00 2007-06-22 22:28:10.375 173 12358.40 72.17 55406.97 88888.00 2007-06-22 22:28:10.500 173 12358.38 72.17 55407.00 88888.00 2007-06-22 22:28:10.625 173 12358.40 72.22 55406.97 88888.00 2007-06-22 22:28:10.750 173 12358.38 72.22 55406.93 88888.00 2007-06-22 22:28:10.875 173 12358.42 72.20 55406.97 88888.00 2007-06-22 22:28:11.000 173 12358.45 72.30 55407.03 88888.00 2007-06-22 22:28:11.125 173 12358.45 72.33 55407.05 88888.00 2007-06-22 22:28:11.250 173 12358.42 72.28 55407.03 88888.00 2007-06-22 22:28:11.375 173 12358.40 72.33 55407.03 88888.00 2007-06-22 22:28:11.500 173 12358.50 72.38 55407.05 88888.00 2007-06-22 22:28:11.625 173 12358.52 72.42 55407.03 88888.00 2007-06-22 22:28:11.750 173 12358.45 72.42 55407.03 88888.00 2007-06-22 22:28:11.875 173 12358.40 72.40 55407.03 88888.00 2007-06-22 22:28:12.000 173 12358.48 72.42 55407.03 88888.00 2007-06-22 22:28:12.125 173 12358.50 72.50 55407.00 88888.00 2007-06-22 22:28:12.250 173 12358.55 72.58 55407.00 88888.00 2007-06-22 22:28:12.375 173 12358.55 72.58 55407.00 88888.00 2007-06-22 22:28:12.500 173 12358.48 72.58 55407.03 88888.00 2007-06-22 22:28:12.625 173 12358.45 72.62 55407.00 88888.00 2007-06-22 22:28:12.750 173 12358.48 72.58 55406.97 88888.00 2007-06-22 22:28:12.875 173 12358.52 72.58 55406.95 88888.00 2007-06-22 22:28:13.000 173 12358.50 72.65 55406.95 88888.00 2007-06-22 22:28:13.125 173 12358.45 72.65 55406.95 88888.00 2007-06-22 22:28:13.250 173 12358.42 72.62 55406.97 88888.00 2007-06-22 22:28:13.375 173 12358.45 72.70 55406.95 88888.00 2007-06-22 22:28:13.500 173 12358.45 72.72 55406.95 88888.00 2007-06-22 22:28:13.625 173 12358.42 72.72 55406.95 88888.00 2007-06-22 22:28:13.750 173 12358.45 72.70 55406.93 88888.00 2007-06-22 22:28:13.875 173 12358.50 72.78 55406.90 88888.00 2007-06-22 22:28:14.000 173 12358.48 72.78 55406.90 88888.00 2007-06-22 22:28:14.125 173 12358.40 72.78 55406.95 88888.00 2007-06-22 22:28:14.250 173 12358.40 72.75 55406.97 88888.00 2007-06-22 22:28:14.375 173 12358.52 72.80 55406.95 88888.00 2007-06-22 22:28:14.500 173 12358.48 72.83 55406.97 88888.00 2007-06-22 22:28:14.625 173 12358.50 72.85 55406.97 88888.00 2007-06-22 22:28:14.750 173 12358.58 72.90 55406.95 88888.00 2007-06-22 22:28:14.875 173 12358.60 72.90 55406.97 88888.00 2007-06-22 22:28:15.000 173 12358.67 72.90 55407.00 88888.00 2007-06-22 22:28:15.125 173 12358.58 72.90 55407.00 88888.00 2007-06-22 22:28:15.250 173 12358.55 72.95 55406.97 88888.00 2007-06-22 22:28:15.375 173 12358.67 72.90 55406.95 88888.00 2007-06-22 22:28:15.500 173 12358.67 72.92 55406.97 88888.00 2007-06-22 22:28:15.625 173 12358.65 72.95 55407.00 88888.00 2007-06-22 22:28:15.750 173 12358.60 72.92 55406.95 88888.00 2007-06-22 22:28:15.875 173 12358.62 72.95 55406.93 88888.00 2007-06-22 22:28:16.000 173 12358.65 72.97 55406.93 88888.00 2007-06-22 22:28:16.125 173 12358.62 72.97 55406.95 88888.00 2007-06-22 22:28:16.250 173 12358.62 72.92 55406.95 88888.00 2007-06-22 22:28:16.375 173 12358.70 72.92 55406.97 88888.00 2007-06-22 22:28:16.500 173 12358.77 72.97 55406.97 88888.00 2007-06-22 22:28:16.625 173 12358.75 73.03 55406.95 88888.00 2007-06-22 22:28:16.750 173 12358.73 73.00 55406.90 88888.00 2007-06-22 22:28:16.875 173 12358.73 73.03 55406.90 88888.00 2007-06-22 22:28:17.000 173 12358.73 73.08 55406.93 88888.00 2007-06-22 22:28:17.125 173 12358.83 73.08 55406.95 88888.00 2007-06-22 22:28:17.250 173 12358.88 73.03 55406.90 88888.00 2007-06-22 22:28:17.375 173 12358.95 73.08 55406.88 88888.00 2007-06-22 22:28:17.500 173 12358.85 73.05 55406.88 88888.00 2007-06-22 22:28:17.625 173 12358.83 73.03 55406.88 88888.00 2007-06-22 22:28:17.750 173 12358.88 73.05 55406.90 88888.00 2007-06-22 22:28:17.875 173 12358.88 73.03 55406.88 88888.00 2007-06-22 22:28:18.000 173 12358.92 73.03 55406.85 88888.00 2007-06-22 22:28:18.125 173 12358.92 73.10 55406.88 88888.00 2007-06-22 22:28:18.250 173 12358.98 73.15 55406.90 88888.00 2007-06-22 22:28:18.375 173 12359.00 73.15 55406.93 88888.00 2007-06-22 22:28:18.500 173 12359.02 73.10 55406.90 88888.00 2007-06-22 22:28:18.625 173 12359.08 73.08 55406.88 88888.00 2007-06-22 22:28:18.750 173 12359.10 73.05 55406.85 88888.00 2007-06-22 22:28:18.875 173 12359.02 73.05 55406.85 88888.00 2007-06-22 22:28:19.000 173 12359.05 73.10 55406.80 88888.00 2007-06-22 22:28:19.125 173 12359.05 73.08 55406.80 88888.00 2007-06-22 22:28:19.250 173 12359.12 73.08 55406.85 88888.00 2007-06-22 22:28:19.375 173 12359.12 73.10 55406.85 88888.00 2007-06-22 22:28:19.500 173 12359.10 73.05 55406.82 88888.00 2007-06-22 22:28:19.625 173 12359.12 73.05 55406.85 88888.00 2007-06-22 22:28:19.750 173 12359.17 73.10 55406.82 88888.00 2007-06-22 22:28:19.875 173 12359.23 73.05 55406.85 88888.00 2007-06-22 22:28:20.000 173 12359.25 73.05 55406.85 88888.00 2007-06-22 22:28:20.125 173 12359.30 73.10 55406.85 88888.00 2007-06-22 22:28:20.250 173 12359.35 73.05 55406.85 88888.00 2007-06-22 22:28:20.375 173 12359.35 73.00 55406.80 88888.00 2007-06-22 22:28:20.500 173 12359.30 72.97 55406.82 88888.00 2007-06-22 22:28:20.625 173 12359.33 72.95 55406.85 88888.00 2007-06-22 22:28:20.750 173 12359.38 72.92 55406.85 88888.00 2007-06-22 22:28:20.875 173 12359.42 72.92 55406.88 88888.00 2007-06-22 22:28:21.000 173 12359.42 72.90 55406.85 88888.00 2007-06-22 22:28:21.125 173 12359.40 72.88 55406.82 88888.00 2007-06-22 22:28:21.250 173 12359.45 72.90 55406.82 88888.00 2007-06-22 22:28:21.375 173 12359.50 72.90 55406.80 88888.00 2007-06-22 22:28:21.500 173 12359.45 72.83 55406.78 88888.00 2007-06-22 22:28:21.625 173 12359.48 72.85 55406.78 88888.00 2007-06-22 22:28:21.750 173 12359.55 72.83 55406.78 88888.00 2007-06-22 22:28:21.875 173 12359.60 72.80 55406.80 88888.00 2007-06-22 22:28:22.000 173 12359.58 72.78 55406.78 88888.00 2007-06-22 22:28:22.125 173 12359.55 72.78 55406.78 88888.00 2007-06-22 22:28:22.250 173 12359.50 72.72 55406.80 88888.00 2007-06-22 22:28:22.375 173 12359.55 72.70 55406.78 88888.00 2007-06-22 22:28:22.500 173 12359.62 72.60 55406.78 88888.00 2007-06-22 22:28:22.625 173 12359.67 72.65 55406.78 88888.00 2007-06-22 22:28:22.750 173 12359.58 72.60 55406.78 88888.00 2007-06-22 22:28:22.875 173 12359.50 72.58 55406.80 88888.00 2007-06-22 22:28:23.000 173 12359.50 72.53 55406.78 88888.00 2007-06-22 22:28:23.125 173 12359.58 72.53 55406.78 88888.00 2007-06-22 22:28:23.250 173 12359.65 72.50 55406.82 88888.00 2007-06-22 22:28:23.375 173 12359.80 72.50 55406.80 88888.00 2007-06-22 22:28:23.500 173 12359.83 72.47 55406.82 88888.00 2007-06-22 22:28:23.625 173 12359.83 72.38 55406.78 88888.00 2007-06-22 22:28:23.750 173 12359.75 72.35 55406.78 88888.00 2007-06-22 22:28:23.875 173 12359.80 72.40 55406.82 88888.00 2007-06-22 22:28:24.000 173 12359.80 72.40 55406.80 88888.00 2007-06-22 22:28:24.125 173 12359.70 72.25 55406.78 88888.00 2007-06-22 22:28:24.250 173 12359.65 72.17 55406.75 88888.00 2007-06-22 22:28:24.375 173 12359.83 72.28 55406.80 88888.00 2007-06-22 22:28:24.500 173 12359.83 72.30 55406.82 88888.00 2007-06-22 22:28:24.625 173 12359.85 72.22 55406.85 88888.00 2007-06-22 22:28:24.750 173 12359.88 72.17 55406.82 88888.00 2007-06-22 22:28:24.875 173 12359.88 72.12 55406.80 88888.00 2007-06-22 22:28:25.000 173 12359.95 72.15 55406.82 88888.00 2007-06-22 22:28:25.125 173 12359.92 72.12 55406.82 88888.00 2007-06-22 22:28:25.250 173 12359.85 71.97 55406.82 88888.00 2007-06-22 22:28:25.375 173 12359.88 71.92 55406.85 88888.00 2007-06-22 22:28:25.500 173 12359.95 71.95 55406.88 88888.00 2007-06-22 22:28:25.625 173 12359.90 71.95 55406.85 88888.00 2007-06-22 22:28:25.750 173 12359.85 71.88 55406.88 88888.00 2007-06-22 22:28:25.875 173 12359.92 71.88 55406.90 88888.00 2007-06-22 22:28:26.000 173 12359.95 71.85 55406.85 88888.00 2007-06-22 22:28:26.125 173 12359.92 71.72 55406.85 88888.00 2007-06-22 22:28:26.250 173 12359.98 71.62 55406.85 88888.00 2007-06-22 22:28:26.375 173 12360.02 71.62 55406.85 88888.00 2007-06-22 22:28:26.500 173 12359.98 71.60 55406.88 88888.00 2007-06-22 22:28:26.625 173 12359.98 71.55 55406.88 88888.00 2007-06-22 22:28:26.750 173 12360.02 71.55 55406.90 88888.00 2007-06-22 22:28:26.875 173 12360.08 71.58 55406.90 88888.00 2007-06-22 22:28:27.000 173 12360.05 71.53 55406.90 88888.00 2007-06-22 22:28:27.125 173 12360.02 71.50 55406.90 88888.00 2007-06-22 22:28:27.250 173 12360.02 71.38 55406.90 88888.00 2007-06-22 22:28:27.375 173 12360.08 71.33 55406.93 88888.00 2007-06-22 22:28:27.500 173 12360.05 71.35 55406.95 88888.00 2007-06-22 22:28:27.625 173 12360.08 71.38 55406.97 88888.00 2007-06-22 22:28:27.750 173 12360.02 71.30 55406.97 88888.00 2007-06-22 22:28:27.875 173 12360.02 71.22 55406.95 88888.00 2007-06-22 22:28:28.000 173 12360.02 71.20 55406.95 88888.00 2007-06-22 22:28:28.125 173 12360.10 71.20 55406.97 88888.00 2007-06-22 22:28:28.250 173 12360.00 71.12 55406.97 88888.00 2007-06-22 22:28:28.375 173 12360.02 71.10 55406.97 88888.00 2007-06-22 22:28:28.500 173 12359.98 71.05 55406.97 88888.00 2007-06-22 22:28:28.625 173 12359.95 71.00 55406.97 88888.00 2007-06-22 22:28:28.750 173 12360.00 70.97 55407.00 88888.00 2007-06-22 22:28:28.875 173 12360.00 70.92 55407.03 88888.00 2007-06-22 22:28:29.000 173 12359.98 70.95 55407.00 88888.00 2007-06-22 22:28:29.125 173 12359.98 70.92 55407.00 88888.00 2007-06-22 22:28:29.250 173 12359.95 70.83 55407.00 88888.00 2007-06-22 22:28:29.375 173 12360.00 70.83 55407.03 88888.00 2007-06-22 22:28:29.500 173 12360.05 70.80 55407.05 88888.00 2007-06-22 22:28:29.625 173 12360.08 70.80 55407.05 88888.00 2007-06-22 22:28:29.750 173 12360.08 70.83 55407.05 88888.00 2007-06-22 22:28:29.875 173 12360.05 70.80 55407.05 88888.00 2007-06-22 22:28:30.000 173 12360.02 70.72 55407.05 88888.00 2007-06-22 22:28:30.125 173 12360.02 70.70 55407.07 88888.00 2007-06-22 22:28:30.250 173 12359.90 70.72 55407.07 88888.00 2007-06-22 22:28:30.375 173 12359.77 70.67 55407.05 88888.00 2007-06-22 22:28:30.500 173 12359.77 70.60 55407.07 88888.00 2007-06-22 22:28:30.625 173 12359.80 70.60 55407.07 88888.00 2007-06-22 22:28:30.750 173 12359.85 70.60 55407.07 88888.00 2007-06-22 22:28:30.875 173 12359.83 70.53 55407.05 88888.00 2007-06-22 22:28:31.000 173 12359.80 70.53 55407.05 88888.00 2007-06-22 22:28:31.125 173 12359.85 70.53 55407.10 88888.00 2007-06-22 22:28:31.250 173 12359.85 70.47 55407.07 88888.00 2007-06-22 22:28:31.375 173 12359.95 70.47 55407.07 88888.00 2007-06-22 22:28:31.500 173 12359.95 70.45 55407.07 88888.00 2007-06-22 22:28:31.625 173 12359.92 70.45 55407.07 88888.00 2007-06-22 22:28:31.750 173 12359.88 70.42 55407.07 88888.00 2007-06-22 22:28:31.875 173 12359.88 70.42 55407.07 88888.00 2007-06-22 22:28:32.000 173 12359.95 70.42 55407.07 88888.00 2007-06-22 22:28:32.125 173 12359.88 70.40 55407.07 88888.00 2007-06-22 22:28:32.250 173 12359.77 70.38 55407.05 88888.00 2007-06-22 22:28:32.375 173 12359.77 70.40 55407.10 88888.00 2007-06-22 22:28:32.500 173 12359.75 70.38 55407.07 88888.00 2007-06-22 22:28:32.625 173 12359.67 70.30 55407.05 88888.00 2007-06-22 22:28:32.750 173 12359.67 70.30 55407.05 88888.00 2007-06-22 22:28:32.875 173 12359.73 70.33 55407.07 88888.00 2007-06-22 22:28:33.000 173 12359.73 70.33 55407.07 88888.00 2007-06-22 22:28:33.125 173 12359.70 70.28 55407.10 88888.00 2007-06-22 22:28:33.250 173 12359.62 70.22 55407.10 88888.00 2007-06-22 22:28:33.375 173 12359.58 70.28 55407.07 88888.00 2007-06-22 22:28:33.500 173 12359.52 70.25 55407.07 88888.00 2007-06-22 22:28:33.625 173 12359.62 70.30 55407.15 88888.00 2007-06-22 22:28:33.750 173 12359.62 70.38 55407.15 88888.00 2007-06-22 22:28:33.875 173 12359.55 70.30 55407.12 88888.00 2007-06-22 22:28:34.000 173 12359.52 70.28 55407.10 88888.00 2007-06-22 22:28:34.125 173 12359.58 70.28 55407.10 88888.00 2007-06-22 22:28:34.250 173 12359.52 70.25 55407.12 88888.00 2007-06-22 22:28:34.375 173 12359.55 70.28 55407.18 88888.00 2007-06-22 22:28:34.500 173 12359.58 70.28 55407.18 88888.00 2007-06-22 22:28:34.625 173 12359.45 70.25 55407.12 88888.00 2007-06-22 22:28:34.750 173 12359.45 70.33 55407.15 88888.00 2007-06-22 22:28:34.875 173 12359.48 70.28 55407.15 88888.00 2007-06-22 22:28:35.000 173 12359.38 70.20 55407.15 88888.00 2007-06-22 22:28:35.125 173 12359.33 70.25 55407.20 88888.00 2007-06-22 22:28:35.250 173 12359.30 70.30 55407.20 88888.00 2007-06-22 22:28:35.375 173 12359.25 70.28 55407.15 88888.00 2007-06-22 22:28:35.500 173 12359.17 70.22 55407.12 88888.00 2007-06-22 22:28:35.625 173 12359.23 70.33 55407.15 88888.00 2007-06-22 22:28:35.750 173 12359.25 70.38 55407.18 88888.00 2007-06-22 22:28:35.875 173 12359.23 70.28 55407.18 88888.00 2007-06-22 22:28:36.000 173 12359.20 70.30 55407.18 88888.00 2007-06-22 22:28:36.125 173 12359.30 70.33 55407.18 88888.00 2007-06-22 22:28:36.250 173 12359.27 70.30 55407.18 88888.00 2007-06-22 22:28:36.375 173 12359.25 70.30 55407.18 88888.00 2007-06-22 22:28:36.500 173 12359.25 70.33 55407.18 88888.00 2007-06-22 22:28:36.625 173 12359.25 70.42 55407.18 88888.00 2007-06-22 22:28:36.750 173 12359.23 70.40 55407.20 88888.00 2007-06-22 22:28:36.875 173 12359.23 70.38 55407.22 88888.00 2007-06-22 22:28:37.000 173 12359.20 70.40 55407.22 88888.00 2007-06-22 22:28:37.125 173 12359.25 70.40 55407.22 88888.00 2007-06-22 22:28:37.250 173 12359.25 70.42 55407.22 88888.00 2007-06-22 22:28:37.375 173 12359.23 70.42 55407.22 88888.00 2007-06-22 22:28:37.500 173 12359.08 70.40 55407.20 88888.00 2007-06-22 22:28:37.625 173 12359.10 70.45 55407.25 88888.00 2007-06-22 22:28:37.750 173 12359.12 70.45 55407.20 88888.00 2007-06-22 22:28:37.875 173 12359.12 70.42 55407.22 88888.00 2007-06-22 22:28:38.000 173 12359.12 70.42 55407.22 88888.00 2007-06-22 22:28:38.125 173 12359.08 70.42 55407.25 88888.00 2007-06-22 22:28:38.250 173 12359.05 70.47 55407.28 88888.00 2007-06-22 22:28:38.375 173 12359.00 70.47 55407.25 88888.00 2007-06-22 22:28:38.500 173 12358.92 70.40 55407.25 88888.00 2007-06-22 22:28:38.625 173 12358.92 70.42 55407.25 88888.00 2007-06-22 22:28:38.750 173 12358.95 70.45 55407.25 88888.00 2007-06-22 22:28:38.875 173 12358.98 70.45 55407.22 88888.00 2007-06-22 22:28:39.000 173 12358.92 70.47 55407.25 88888.00 2007-06-22 22:28:39.125 173 12358.95 70.50 55407.28 88888.00 2007-06-22 22:28:39.250 173 12358.95 70.50 55407.30 88888.00 2007-06-22 22:28:39.375 173 12358.95 70.55 55407.28 88888.00 2007-06-22 22:28:39.500 173 12358.88 70.58 55407.30 88888.00 2007-06-22 22:28:39.625 173 12358.85 70.58 55407.30 88888.00 2007-06-22 22:28:39.750 173 12358.83 70.53 55407.28 88888.00 2007-06-22 22:28:39.875 173 12358.92 70.58 55407.30 88888.00 2007-06-22 22:28:40.000 173 12358.95 70.62 55407.30 88888.00 2007-06-22 22:28:40.125 173 12358.88 70.62 55407.32 88888.00 2007-06-22 22:28:40.250 173 12358.73 70.55 55407.32 88888.00 2007-06-22 22:28:40.375 173 12358.83 70.58 55407.28 88888.00 2007-06-22 22:28:40.500 173 12358.90 70.65 55407.30 88888.00 2007-06-22 22:28:40.625 173 12358.90 70.65 55407.32 88888.00 2007-06-22 22:28:40.750 173 12358.92 70.62 55407.35 88888.00 2007-06-22 22:28:40.875 173 12358.92 70.67 55407.35 88888.00 2007-06-22 22:28:41.000 173 12358.92 70.72 55407.35 88888.00 2007-06-22 22:28:41.125 173 12358.88 70.65 55407.32 88888.00 2007-06-22 22:28:41.250 173 12358.80 70.70 55407.35 88888.00 2007-06-22 22:28:41.375 173 12358.75 70.72 55407.38 88888.00 2007-06-22 22:28:41.500 173 12358.73 70.67 55407.38 88888.00 2007-06-22 22:28:41.625 173 12358.73 70.65 55407.35 88888.00 2007-06-22 22:28:41.750 173 12358.73 70.67 55407.35 88888.00 2007-06-22 22:28:41.875 173 12358.77 70.72 55407.38 88888.00 2007-06-22 22:28:42.000 173 12358.80 70.75 55407.38 88888.00 2007-06-22 22:28:42.125 173 12358.80 70.78 55407.40 88888.00 2007-06-22 22:28:42.250 173 12358.77 70.75 55407.40 88888.00 2007-06-22 22:28:42.375 173 12358.80 70.75 55407.38 88888.00 2007-06-22 22:28:42.500 173 12358.80 70.80 55407.35 88888.00 2007-06-22 22:28:42.625 173 12358.80 70.78 55407.35 88888.00 2007-06-22 22:28:42.750 173 12358.80 70.83 55407.35 88888.00 2007-06-22 22:28:42.875 173 12358.77 70.78 55407.35 88888.00 2007-06-22 22:28:43.000 173 12358.80 70.80 55407.32 88888.00 2007-06-22 22:28:43.125 173 12358.80 70.83 55407.35 88888.00 2007-06-22 22:28:43.250 173 12358.70 70.78 55407.38 88888.00 2007-06-22 22:28:43.375 173 12358.73 70.78 55407.40 88888.00 2007-06-22 22:28:43.500 173 12358.77 70.75 55407.38 88888.00 2007-06-22 22:28:43.625 173 12358.73 70.80 55407.38 88888.00 2007-06-22 22:28:43.750 173 12358.67 70.78 55407.35 88888.00 2007-06-22 22:28:43.875 173 12358.62 70.75 55407.35 88888.00 2007-06-22 22:28:44.000 173 12358.70 70.80 55407.35 88888.00 2007-06-22 22:28:44.125 173 12358.75 70.85 55407.38 88888.00 2007-06-22 22:28:44.250 173 12358.77 70.85 55407.38 88888.00 2007-06-22 22:28:44.375 173 12358.77 70.85 55407.35 88888.00 2007-06-22 22:28:44.500 173 12358.83 70.92 55407.38 88888.00 2007-06-22 22:28:44.625 173 12358.75 70.85 55407.35 88888.00 2007-06-22 22:28:44.750 173 12358.70 70.85 55407.35 88888.00 2007-06-22 22:28:44.875 173 12358.75 70.88 55407.38 88888.00 2007-06-22 22:28:45.000 173 12358.88 70.92 55407.38 88888.00 2007-06-22 22:28:45.125 173 12358.88 70.90 55407.40 88888.00 2007-06-22 22:28:45.250 173 12358.88 70.90 55407.40 88888.00 2007-06-22 22:28:45.375 173 12358.88 70.90 55407.38 88888.00 2007-06-22 22:28:45.500 173 12358.88 70.92 55407.35 88888.00 2007-06-22 22:28:45.625 173 12358.92 70.95 55407.38 88888.00 2007-06-22 22:28:45.750 173 12358.95 71.00 55407.40 88888.00 2007-06-22 22:28:45.875 173 12358.92 70.97 55407.38 88888.00 2007-06-22 22:28:46.000 173 12358.88 70.95 55407.35 88888.00 2007-06-22 22:28:46.125 173 12358.88 71.03 55407.38 88888.00 2007-06-22 22:28:46.250 173 12359.00 71.08 55407.40 88888.00 2007-06-22 22:28:46.375 173 12359.00 71.05 55407.35 88888.00 2007-06-22 22:28:46.500 173 12359.00 71.00 55407.35 88888.00 2007-06-22 22:28:46.625 173 12359.08 71.03 55407.35 88888.00 2007-06-22 22:28:46.750 173 12359.10 71.08 55407.32 88888.00 2007-06-22 22:28:46.875 173 12359.12 71.10 55407.35 88888.00 2007-06-22 22:28:47.000 173 12359.12 71.12 55407.35 88888.00 2007-06-22 22:28:47.125 173 12359.17 71.15 55407.38 88888.00 2007-06-22 22:28:47.250 173 12359.10 71.15 55407.35 88888.00 2007-06-22 22:28:47.375 173 12359.08 71.20 55407.32 88888.00 2007-06-22 22:28:47.500 173 12359.15 71.20 55407.32 88888.00 2007-06-22 22:28:47.625 173 12359.17 71.17 55407.32 88888.00 2007-06-22 22:28:47.750 173 12359.20 71.22 55407.32 88888.00 2007-06-22 22:28:47.875 173 12359.20 71.17 55407.28 88888.00 2007-06-22 22:28:48.000 173 12359.23 71.20 55407.28 88888.00 2007-06-22 22:28:48.125 173 12359.30 71.22 55407.30 88888.00 2007-06-22 22:28:48.250 173 12359.33 71.22 55407.28 88888.00 2007-06-22 22:28:48.375 173 12359.35 71.28 55407.30 88888.00 2007-06-22 22:28:48.500 173 12359.35 71.33 55407.30 88888.00 2007-06-22 22:28:48.625 173 12359.38 71.33 55407.28 88888.00 2007-06-22 22:28:48.750 173 12359.30 71.28 55407.22 88888.00 2007-06-22 22:28:48.875 173 12359.27 71.30 55407.22 88888.00 2007-06-22 22:28:49.000 173 12359.35 71.33 55407.22 88888.00 2007-06-22 22:28:49.125 173 12359.40 71.28 55407.22 88888.00 2007-06-22 22:28:49.250 173 12359.40 71.25 55407.20 88888.00 2007-06-22 22:28:49.375 173 12359.48 71.33 55407.20 88888.00 2007-06-22 22:28:49.500 173 12359.50 71.38 55407.20 88888.00 2007-06-22 22:28:49.625 173 12359.58 71.40 55407.20 88888.00 2007-06-22 22:28:49.750 173 12359.60 71.42 55407.18 88888.00 2007-06-22 22:28:49.875 173 12359.70 71.50 55407.20 88888.00 2007-06-22 22:28:50.000 173 12359.73 71.45 55407.15 88888.00 2007-06-22 22:28:50.125 173 12359.70 71.42 55407.15 88888.00 2007-06-22 22:28:50.250 173 12359.65 71.45 55407.15 88888.00 2007-06-22 22:28:50.375 173 12359.65 71.47 55407.18 88888.00 2007-06-22 22:28:50.500 173 12359.70 71.53 55407.15 88888.00 2007-06-22 22:28:50.625 173 12359.73 71.50 55407.12 88888.00 2007-06-22 22:28:50.750 173 12359.77 71.55 55407.12 88888.00 2007-06-22 22:28:50.875 173 12359.90 71.62 55407.15 88888.00 2007-06-22 22:28:51.000 173 12359.92 71.62 55407.12 88888.00 2007-06-22 22:28:51.125 173 12359.85 71.58 55407.10 88888.00 2007-06-22 22:28:51.250 173 12359.77 71.60 55407.12 88888.00 2007-06-22 22:28:51.375 173 12359.83 71.65 55407.10 88888.00 2007-06-22 22:28:51.500 173 12359.85 71.65 55407.10 88888.00 2007-06-22 22:28:51.625 173 12359.83 71.62 55407.10 88888.00 2007-06-22 22:28:51.750 173 12359.83 71.70 55407.07 88888.00 2007-06-22 22:28:51.875 173 12359.83 71.78 55407.07 88888.00 2007-06-22 22:28:52.000 173 12359.85 71.83 55407.05 88888.00 2007-06-22 22:28:52.125 173 12359.90 71.80 55407.07 88888.00 2007-06-22 22:28:52.250 173 12359.85 71.80 55407.10 88888.00 2007-06-22 22:28:52.375 173 12359.90 71.83 55407.10 88888.00 2007-06-22 22:28:52.500 173 12360.00 71.88 55407.07 88888.00 2007-06-22 22:28:52.625 173 12360.08 71.88 55407.10 88888.00 2007-06-22 22:28:52.750 173 12360.10 71.85 55407.07 88888.00 2007-06-22 22:28:52.875 173 12360.08 71.88 55407.07 88888.00 2007-06-22 22:28:53.000 173 12360.08 71.92 55407.07 88888.00 2007-06-22 22:28:53.125 173 12360.05 71.92 55407.07 88888.00 2007-06-22 22:28:53.250 173 12359.95 71.90 55407.05 88888.00 2007-06-22 22:28:53.375 173 12359.98 71.92 55407.07 88888.00 2007-06-22 22:28:53.500 173 12360.12 71.97 55407.10 88888.00 2007-06-22 22:28:53.625 173 12360.10 72.00 55407.12 88888.00 2007-06-22 22:28:53.750 173 12360.02 72.00 55407.07 88888.00 2007-06-22 22:28:53.875 173 12359.95 72.03 55407.07 88888.00 2007-06-22 22:28:54.000 173 12359.92 72.10 55407.10 88888.00 2007-06-22 22:28:54.125 173 12359.90 72.08 55407.07 88888.00 2007-06-22 22:28:54.250 173 12359.92 72.00 55407.07 88888.00 2007-06-22 22:28:54.375 173 12360.08 72.10 55407.07 88888.00 2007-06-22 22:28:54.500 173 12360.10 72.15 55407.05 88888.00 2007-06-22 22:28:54.625 173 12360.08 72.15 55407.05 88888.00 2007-06-22 22:28:54.750 173 12360.05 72.17 55407.07 88888.00 2007-06-22 22:28:54.875 173 12360.05 72.20 55407.10 88888.00 2007-06-22 22:28:55.000 173 12360.02 72.15 55407.07 88888.00 2007-06-22 22:28:55.125 173 12359.98 72.12 55407.07 88888.00 2007-06-22 22:28:55.250 173 12359.92 72.17 55407.15 88888.00 2007-06-22 22:28:55.375 173 12359.98 72.17 55407.12 88888.00 2007-06-22 22:28:55.500 173 12359.98 72.20 55407.10 88888.00 2007-06-22 22:28:55.625 173 12359.98 72.25 55407.12 88888.00 2007-06-22 22:28:55.750 173 12359.92 72.33 55407.12 88888.00 2007-06-22 22:28:55.875 173 12360.05 72.35 55407.15 88888.00 2007-06-22 22:28:56.000 173 12360.05 72.33 55407.15 88888.00 2007-06-22 22:28:56.125 173 12359.92 72.33 55407.20 88888.00 2007-06-22 22:28:56.250 173 12359.90 72.28 55407.20 88888.00 2007-06-22 22:28:56.375 173 12359.90 72.33 55407.18 88888.00 2007-06-22 22:28:56.500 173 12359.83 72.28 55407.18 88888.00 2007-06-22 22:28:56.625 173 12359.77 72.30 55407.20 88888.00 2007-06-22 22:28:56.750 173 12359.80 72.38 55407.22 88888.00 2007-06-22 22:28:56.875 173 12359.83 72.38 55407.20 88888.00 2007-06-22 22:28:57.000 173 12359.80 72.30 55407.20 88888.00 2007-06-22 22:28:57.125 173 12359.77 72.25 55407.18 88888.00 2007-06-22 22:28:57.250 173 12359.75 72.33 55407.20 88888.00 2007-06-22 22:28:57.375 173 12359.70 72.38 55407.20 88888.00 2007-06-22 22:28:57.500 173 12359.75 72.40 55407.25 88888.00 2007-06-22 22:28:57.625 173 12359.80 72.38 55407.25 88888.00 2007-06-22 22:28:57.750 173 12359.70 72.38 55407.20 88888.00 2007-06-22 22:28:57.875 173 12359.65 72.38 55407.20 88888.00 2007-06-22 22:28:58.000 173 12359.58 72.38 55407.18 88888.00 2007-06-22 22:28:58.125 173 12359.60 72.45 55407.25 88888.00 2007-06-22 22:28:58.250 173 12359.58 72.47 55407.28 88888.00 2007-06-22 22:28:58.375 173 12359.58 72.50 55407.25 88888.00 2007-06-22 22:28:58.500 173 12359.60 72.50 55407.28 88888.00 2007-06-22 22:28:58.625 173 12359.52 72.42 55407.28 88888.00 2007-06-22 22:28:58.750 173 12359.50 72.42 55407.30 88888.00 2007-06-22 22:28:58.875 173 12359.52 72.45 55407.30 88888.00 2007-06-22 22:28:59.000 173 12359.48 72.42 55407.25 88888.00 2007-06-22 22:28:59.125 173 12359.55 72.50 55407.28 88888.00 2007-06-22 22:28:59.250 173 12359.58 72.53 55407.30 88888.00 2007-06-22 22:28:59.375 173 12359.52 72.47 55407.30 88888.00 2007-06-22 22:28:59.500 173 12359.38 72.47 55407.32 88888.00 2007-06-22 22:28:59.625 173 12359.35 72.47 55407.30 88888.00 2007-06-22 22:28:59.750 173 12359.40 72.50 55407.32 88888.00 2007-06-22 22:28:59.875 173 12359.35 72.50 55407.30 88888.00 2007-06-22 22:29:00.000 173 12359.33 72.47 55407.28 88888.00 2007-06-22 22:29:00.125 173 12359.30 72.47 55407.30 88888.00 2007-06-22 22:29:00.250 173 12359.25 72.45 55407.32 88888.00 2007-06-22 22:29:00.375 173 12359.27 72.53 55407.32 88888.00 2007-06-22 22:29:00.500 173 12359.25 72.55 55407.35 88888.00 2007-06-22 22:29:00.625 173 12359.17 72.53 55407.32 88888.00 2007-06-22 22:29:00.750 173 12359.17 72.50 55407.30 88888.00 2007-06-22 22:29:00.875 173 12359.12 72.53 55407.32 88888.00 2007-06-22 22:29:01.000 173 12359.02 72.55 55407.32 88888.00 2007-06-22 22:29:01.125 173 12359.05 72.58 55407.35 88888.00 2007-06-22 22:29:01.250 173 12359.05 72.65 55407.43 88888.00 2007-06-22 22:29:01.375 173 12359.05 72.62 55407.43 88888.00 2007-06-22 22:29:01.500 173 12358.98 72.58 55407.43 88888.00 2007-06-22 22:29:01.625 173 12359.02 72.55 55407.40 88888.00 2007-06-22 22:29:01.750 173 12359.00 72.53 55407.40 88888.00 2007-06-22 22:29:01.875 173 12358.90 72.50 55407.43 88888.00 2007-06-22 22:29:02.000 173 12358.75 72.50 55407.38 88888.00 2007-06-22 22:29:02.125 173 12358.75 72.58 55407.43 88888.00 2007-06-22 22:29:02.250 173 12358.80 72.55 55407.45 88888.00 2007-06-22 22:29:02.375 173 12358.88 72.58 55407.47 88888.00 2007-06-22 22:29:02.500 173 12358.88 72.58 55407.45 88888.00 2007-06-22 22:29:02.625 173 12358.85 72.62 55407.50 88888.00 2007-06-22 22:29:02.750 173 12358.83 72.62 55407.53 88888.00 2007-06-22 22:29:02.875 173 12358.80 72.58 55407.47 88888.00 2007-06-22 22:29:03.000 173 12358.73 72.50 55407.47 88888.00 2007-06-22 22:29:03.125 173 12358.65 72.50 55407.50 88888.00 2007-06-22 22:29:03.250 173 12358.67 72.58 55407.55 88888.00 2007-06-22 22:29:03.375 173 12358.75 72.60 55407.55 88888.00 2007-06-22 22:29:03.500 173 12358.73 72.55 55407.53 88888.00 2007-06-22 22:29:03.625 173 12358.65 72.58 55407.53 88888.00 2007-06-22 22:29:03.750 173 12358.70 72.58 55407.50 88888.00 2007-06-22 22:29:03.875 173 12358.77 72.62 55407.50 88888.00 2007-06-22 22:29:04.000 173 12358.75 72.62 55407.47 88888.00 2007-06-22 22:29:04.125 173 12358.65 72.65 55407.47 88888.00 2007-06-22 22:29:04.250 173 12358.58 72.58 55407.50 88888.00 2007-06-22 22:29:04.375 173 12358.50 72.53 55407.50 88888.00 2007-06-22 22:29:04.500 173 12358.52 72.53 55407.53 88888.00 2007-06-22 22:29:04.625 173 12358.52 72.60 55407.53 88888.00 2007-06-22 22:29:04.750 173 12358.48 72.65 55407.53 88888.00 2007-06-22 22:29:04.875 173 12358.48 72.65 55407.55 88888.00 2007-06-22 22:29:05.000 173 12358.38 72.53 55407.53 88888.00 2007-06-22 22:29:05.125 173 12358.35 72.53 55407.53 88888.00 2007-06-22 22:29:05.250 173 12358.38 72.62 55407.57 88888.00 2007-06-22 22:29:05.375 173 12358.40 72.62 55407.57 88888.00 2007-06-22 22:29:05.500 173 12358.40 72.60 55407.55 88888.00 2007-06-22 22:29:05.625 173 12358.30 72.60 55407.55 88888.00 2007-06-22 22:29:05.750 173 12358.27 72.62 55407.55 88888.00 2007-06-22 22:29:05.875 173 12358.27 72.60 55407.57 88888.00 2007-06-22 22:29:06.000 173 12358.25 72.62 55407.55 88888.00 2007-06-22 22:29:06.125 173 12358.20 72.65 55407.53 88888.00 2007-06-22 22:29:06.250 173 12358.12 72.62 55407.55 88888.00 2007-06-22 22:29:06.375 173 12358.17 72.62 55407.55 88888.00 2007-06-22 22:29:06.500 173 12358.12 72.62 55407.57 88888.00 2007-06-22 22:29:06.625 173 12358.08 72.58 55407.55 88888.00 2007-06-22 22:29:06.750 173 12358.10 72.60 55407.60 88888.00 2007-06-22 22:29:06.875 173 12358.08 72.60 55407.60 88888.00 2007-06-22 22:29:07.000 173 12358.00 72.58 55407.55 88888.00 2007-06-22 22:29:07.125 173 12357.95 72.53 55407.57 88888.00 2007-06-22 22:29:07.250 173 12357.88 72.55 55407.55 88888.00 2007-06-22 22:29:07.375 173 12357.85 72.53 55407.60 88888.00 2007-06-22 22:29:07.500 173 12357.80 72.53 55407.62 88888.00 2007-06-22 22:29:07.625 173 12357.77 72.53 55407.65 88888.00 2007-06-22 22:29:07.750 173 12357.73 72.50 55407.65 88888.00 2007-06-22 22:29:07.875 173 12357.73 72.47 55407.62 88888.00 2007-06-22 22:29:08.000 173 12357.70 72.42 55407.60 88888.00 2007-06-22 22:29:08.125 173 12357.73 72.42 55407.60 88888.00 2007-06-22 22:29:08.250 173 12357.73 72.42 55407.62 88888.00 2007-06-22 22:29:08.375 173 12357.67 72.45 55407.65 88888.00 2007-06-22 22:29:08.500 173 12357.67 72.47 55407.68 88888.00 2007-06-22 22:29:08.625 173 12357.60 72.40 55407.65 88888.00 2007-06-22 22:29:08.750 173 12357.52 72.38 55407.68 88888.00 2007-06-22 22:29:08.875 173 12357.52 72.40 55407.65 88888.00 2007-06-22 22:29:09.000 173 12357.45 72.38 55407.65 88888.00 2007-06-22 22:29:09.125 173 12357.40 72.38 55407.68 88888.00 2007-06-22 22:29:09.250 173 12357.45 72.42 55407.75 88888.00 2007-06-22 22:29:09.375 173 12357.52 72.40 55407.75 88888.00 2007-06-22 22:29:09.500 173 12357.48 72.35 55407.75 88888.00 2007-06-22 22:29:09.625 173 12357.40 72.33 55407.75 88888.00 2007-06-22 22:29:09.750 173 12357.30 72.25 55407.72 88888.00 2007-06-22 22:29:09.875 173 12357.35 72.25 55407.72 88888.00 2007-06-22 22:29:10.000 173 12357.40 72.30 55407.72 88888.00 2007-06-22 22:29:10.125 173 12357.30 72.28 55407.72 88888.00 2007-06-22 22:29:10.250 173 12357.23 72.22 55407.75 88888.00 2007-06-22 22:29:10.375 173 12357.20 72.17 55407.75 88888.00 2007-06-22 22:29:10.500 173 12357.17 72.17 55407.78 88888.00 2007-06-22 22:29:10.625 173 12357.15 72.15 55407.75 88888.00 2007-06-22 22:29:10.750 173 12357.10 72.08 55407.68 88888.00 2007-06-22 22:29:10.875 173 12357.08 72.05 55407.68 88888.00 2007-06-22 22:29:11.000 173 12357.05 72.05 55407.70 88888.00 2007-06-22 22:29:11.125 173 12357.00 72.03 55407.72 88888.00 2007-06-22 22:29:11.250 173 12357.00 72.03 55407.78 88888.00 2007-06-22 22:29:11.375 173 12357.00 72.05 55407.78 88888.00 2007-06-22 22:29:11.500 173 12356.92 72.05 55407.80 88888.00 2007-06-22 22:29:11.625 173 12356.95 72.05 55407.82 88888.00 2007-06-22 22:29:11.750 173 12357.00 72.03 55407.80 88888.00 2007-06-22 22:29:11.875 173 12356.98 71.97 55407.80 88888.00 2007-06-22 22:29:12.000 173 12356.88 71.88 55407.78 88888.00 2007-06-22 22:29:12.125 173 12356.83 71.90 55407.80 88888.00 2007-06-22 22:29:12.250 173 12356.80 71.90 55407.82 88888.00 2007-06-22 22:29:12.375 173 12356.75 71.88 55407.85 88888.00 2007-06-22 22:29:12.500 173 12356.77 71.90 55407.88 88888.00 2007-06-22 22:29:12.625 173 12356.85 71.85 55407.90 88888.00 2007-06-22 22:29:12.750 173 12356.85 71.85 55407.90 88888.00 2007-06-22 22:29:12.875 173 12356.73 71.80 55407.85 88888.00 2007-06-22 22:29:13.000 173 12356.62 71.78 55407.88 88888.00 2007-06-22 22:29:13.125 173 12356.52 71.75 55407.88 88888.00 2007-06-22 22:29:13.250 173 12356.50 71.72 55407.88 88888.00 2007-06-22 22:29:13.375 173 12356.52 71.72 55407.88 88888.00 2007-06-22 22:29:13.500 173 12356.58 71.72 55407.88 88888.00 2007-06-22 22:29:13.625 173 12356.65 71.70 55407.88 88888.00 2007-06-22 22:29:13.750 173 12356.67 71.70 55407.90 88888.00 2007-06-22 22:29:13.875 173 12356.52 71.62 55407.90 88888.00 2007-06-22 22:29:14.000 173 12356.50 71.62 55407.90 88888.00 2007-06-22 22:29:14.125 173 12356.55 71.67 55407.93 88888.00 2007-06-22 22:29:14.250 173 12356.52 71.62 55407.90 88888.00 2007-06-22 22:29:14.375 173 12356.50 71.60 55407.90 88888.00 2007-06-22 22:29:14.500 173 12356.48 71.58 55407.88 88888.00 2007-06-22 22:29:14.625 173 12356.50 71.58 55407.88 88888.00 2007-06-22 22:29:14.750 173 12356.50 71.58 55407.93 88888.00 2007-06-22 22:29:14.875 173 12356.50 71.53 55407.95 88888.00 2007-06-22 22:29:15.000 173 12356.50 71.47 55407.95 88888.00 2007-06-22 22:29:15.125 173 12356.50 71.42 55407.93 88888.00 2007-06-22 22:29:15.250 173 12356.45 71.40 55407.90 88888.00 2007-06-22 22:29:15.375 173 12356.40 71.40 55407.93 88888.00 2007-06-22 22:29:15.500 173 12356.45 71.38 55407.95 88888.00 2007-06-22 22:29:15.625 173 12356.42 71.38 55407.97 88888.00 2007-06-22 22:29:15.750 173 12356.45 71.35 55407.95 88888.00 2007-06-22 22:29:15.875 173 12356.40 71.33 55407.95 88888.00 2007-06-22 22:29:16.000 173 12356.40 71.33 55407.97 88888.00 2007-06-22 22:29:16.125 173 12356.45 71.30 55407.97 88888.00 2007-06-22 22:29:16.250 173 12356.42 71.28 55408.00 88888.00 2007-06-22 22:29:16.375 173 12356.45 71.28 55407.97 88888.00 2007-06-22 22:29:16.500 173 12356.48 71.30 55407.97 88888.00 2007-06-22 22:29:16.625 173 12356.48 71.25 55407.97 88888.00 2007-06-22 22:29:16.750 173 12356.45 71.20 55407.97 88888.00 2007-06-22 22:29:16.875 173 12356.42 71.22 55408.00 88888.00 2007-06-22 22:29:17.000 173 12356.42 71.20 55407.97 88888.00 2007-06-22 22:29:17.125 173 12356.42 71.20 55408.00 88888.00 2007-06-22 22:29:17.250 173 12356.33 71.17 55407.97 88888.00 2007-06-22 22:29:17.375 173 12356.35 71.15 55407.97 88888.00 2007-06-22 22:29:17.500 173 12356.40 71.15 55408.00 88888.00 2007-06-22 22:29:17.625 173 12356.42 71.17 55408.00 88888.00 2007-06-22 22:29:17.750 173 12356.48 71.20 55408.00 88888.00 2007-06-22 22:29:17.875 173 12356.42 71.17 55408.00 88888.00 2007-06-22 22:29:18.000 173 12356.42 71.12 55407.97 88888.00 2007-06-22 22:29:18.125 173 12356.48 71.15 55408.00 88888.00 2007-06-22 22:29:18.250 173 12356.45 71.15 55408.00 88888.00 2007-06-22 22:29:18.375 173 12356.42 71.17 55408.03 88888.00 2007-06-22 22:29:18.500 173 12356.38 71.10 55408.03 88888.00 2007-06-22 22:29:18.625 173 12356.50 71.08 55407.97 88888.00 2007-06-22 22:29:18.750 173 12356.52 71.05 55408.00 88888.00 2007-06-22 22:29:18.875 173 12356.52 71.00 55407.97 88888.00 2007-06-22 22:29:19.000 173 12356.45 70.88 55407.95 88888.00 2007-06-22 22:29:19.125 173 12356.42 70.88 55407.97 88888.00 2007-06-22 22:29:19.250 173 12356.40 70.97 55408.00 88888.00 2007-06-22 22:29:19.375 173 12356.45 71.03 55408.05 88888.00 2007-06-22 22:29:19.500 173 12356.42 71.00 55408.03 88888.00 2007-06-22 22:29:19.625 173 12356.40 71.03 55408.03 88888.00 2007-06-22 22:29:19.750 173 12356.40 71.00 55408.03 88888.00 2007-06-22 22:29:19.875 173 12356.42 70.97 55408.05 88888.00 2007-06-22 22:29:20.000 173 12356.38 70.90 55408.03 88888.00 2007-06-22 22:29:20.125 173 12356.30 70.85 55408.00 88888.00 2007-06-22 22:29:20.250 173 12356.30 70.83 55408.03 88888.00 2007-06-22 22:29:20.375 173 12356.45 70.85 55408.05 88888.00 2007-06-22 22:29:20.500 173 12356.52 70.88 55408.05 88888.00 2007-06-22 22:29:20.625 173 12356.45 70.88 55408.03 88888.00 2007-06-22 22:29:20.750 173 12356.38 70.85 55408.00 88888.00 2007-06-22 22:29:20.875 173 12356.42 70.83 55408.03 88888.00 2007-06-22 22:29:21.000 173 12356.50 70.83 55408.03 88888.00 2007-06-22 22:29:21.125 173 12356.50 70.85 55408.05 88888.00 2007-06-22 22:29:21.250 173 12356.52 70.83 55408.03 88888.00 2007-06-22 22:29:21.375 173 12356.60 70.83 55408.03 88888.00 2007-06-22 22:29:21.500 173 12356.58 70.80 55408.00 88888.00 2007-06-22 22:29:21.625 173 12356.60 70.80 55408.00 88888.00 2007-06-22 22:29:21.750 173 12356.60 70.75 55407.97 88888.00 2007-06-22 22:29:21.875 173 12356.60 70.85 55408.00 88888.00 2007-06-22 22:29:22.000 173 12356.70 70.83 55408.03 88888.00 2007-06-22 22:29:22.125 173 12356.65 70.83 55408.03 88888.00 2007-06-22 22:29:22.250 173 12356.55 70.78 55408.03 88888.00 2007-06-22 22:29:22.375 173 12356.50 70.72 55408.00 88888.00 2007-06-22 22:29:22.500 173 12356.55 70.72 55408.00 88888.00 2007-06-22 22:29:22.625 173 12356.60 70.78 55408.00 88888.00 2007-06-22 22:29:22.750 173 12356.58 70.80 55408.03 88888.00 2007-06-22 22:29:22.875 173 12356.52 70.75 55408.00 88888.00 2007-06-22 22:29:23.000 173 12356.40 70.65 55407.97 88888.00 2007-06-22 22:29:23.125 173 12356.42 70.60 55408.00 88888.00 2007-06-22 22:29:23.250 173 12356.58 70.70 55408.03 88888.00 2007-06-22 22:29:23.375 173 12356.70 70.75 55408.03 88888.00 2007-06-22 22:29:23.500 173 12356.65 70.78 55408.03 88888.00 2007-06-22 22:29:23.625 173 12356.65 70.72 55408.03 88888.00 2007-06-22 22:29:23.750 173 12356.62 70.62 55408.00 88888.00 2007-06-22 22:29:23.875 173 12356.62 70.65 55408.03 88888.00 2007-06-22 22:29:24.000 173 12356.73 70.67 55408.03 88888.00 2007-06-22 22:29:24.125 173 12356.85 70.67 55408.03 88888.00 2007-06-22 22:29:24.250 173 12356.85 70.70 55408.03 88888.00 2007-06-22 22:29:24.375 173 12356.77 70.72 55408.03 88888.00 2007-06-22 22:29:24.500 173 12356.73 70.65 55408.03 88888.00 2007-06-22 22:29:24.625 173 12356.75 70.70 55408.03 88888.00 2007-06-22 22:29:24.750 173 12356.73 70.67 55408.00 88888.00 2007-06-22 22:29:24.875 173 12356.62 70.65 55408.03 88888.00 2007-06-22 22:29:25.000 173 12356.65 70.72 55408.00 88888.00 2007-06-22 22:29:25.125 173 12356.73 70.75 55408.03 88888.00 2007-06-22 22:29:25.250 173 12356.80 70.72 55408.00 88888.00 2007-06-22 22:29:25.375 173 12356.83 70.72 55408.00 88888.00 2007-06-22 22:29:25.500 173 12356.75 70.65 55408.00 88888.00 2007-06-22 22:29:25.625 173 12356.70 70.70 55407.95 88888.00 2007-06-22 22:29:25.750 173 12356.80 70.75 55407.95 88888.00 2007-06-22 22:29:25.875 173 12356.83 70.72 55407.95 88888.00 2007-06-22 22:29:26.000 173 12356.77 70.67 55407.95 88888.00 2007-06-22 22:29:26.125 173 12356.75 70.67 55407.97 88888.00 2007-06-22 22:29:26.250 173 12356.80 70.70 55407.97 88888.00 2007-06-22 22:29:26.375 173 12356.88 70.70 55407.97 88888.00 2007-06-22 22:29:26.500 173 12356.90 70.75 55408.00 88888.00 2007-06-22 22:29:26.625 173 12356.85 70.78 55408.03 88888.00 2007-06-22 22:29:26.750 173 12356.88 70.83 55408.05 88888.00 2007-06-22 22:29:26.875 173 12356.90 70.83 55408.03 88888.00 2007-06-22 22:29:27.000 173 12356.88 70.75 55408.00 88888.00 2007-06-22 22:29:27.125 173 12356.92 70.75 55408.00 88888.00 2007-06-22 22:29:27.250 173 12356.92 70.75 55407.93 88888.00 2007-06-22 22:29:27.375 173 12356.95 70.78 55407.95 88888.00 2007-06-22 22:29:27.500 173 12356.98 70.83 55407.97 88888.00 2007-06-22 22:29:27.625 173 12356.95 70.83 55407.97 88888.00 2007-06-22 22:29:27.750 173 12356.90 70.80 55407.97 88888.00 2007-06-22 22:29:27.875 173 12356.90 70.75 55408.00 88888.00 2007-06-22 22:29:28.000 173 12356.95 70.83 55407.97 88888.00 2007-06-22 22:29:28.125 173 12356.98 70.95 55407.97 88888.00 2007-06-22 22:29:28.250 173 12357.00 70.92 55408.03 88888.00 2007-06-22 22:29:28.375 173 12357.02 70.92 55408.00 88888.00 2007-06-22 22:29:28.500 173 12357.08 70.90 55407.97 88888.00 2007-06-22 22:29:28.625 173 12357.10 70.92 55408.00 88888.00 2007-06-22 22:29:28.750 173 12357.12 70.90 55408.00 88888.00 2007-06-22 22:29:28.875 173 12357.05 70.90 55407.97 88888.00 2007-06-22 22:29:29.000 173 12357.00 70.92 55407.93 88888.00 2007-06-22 22:29:29.125 173 12357.02 70.90 55407.95 88888.00 2007-06-22 22:29:29.250 173 12357.08 70.95 55407.95 88888.00 2007-06-22 22:29:29.375 173 12357.05 70.97 55407.90 88888.00 2007-06-22 22:29:29.500 173 12357.02 70.90 55407.90 88888.00 2007-06-22 22:29:29.625 173 12357.00 70.90 55407.93 88888.00 2007-06-22 22:29:29.750 173 12357.00 70.97 55407.93 88888.00 2007-06-22 22:29:29.875 173 12357.05 71.08 55407.93 88888.00 2007-06-22 22:29:30.000 173 12357.10 71.10 55407.93 88888.00 2007-06-22 22:29:30.125 173 12357.08 71.15 55407.95 88888.00 2007-06-22 22:29:30.250 173 12357.02 71.12 55407.93 88888.00 2007-06-22 22:29:30.375 173 12357.05 71.12 55407.90 88888.00 2007-06-22 22:29:30.500 173 12357.10 71.15 55407.90 88888.00 2007-06-22 22:29:30.625 173 12357.10 71.08 55407.88 88888.00 2007-06-22 22:29:30.750 173 12357.02 71.08 55407.88 88888.00 2007-06-22 22:29:30.875 173 12357.02 71.12 55407.90 88888.00 2007-06-22 22:29:31.000 173 12357.02 71.10 55407.90 88888.00 2007-06-22 22:29:31.125 173 12357.02 71.17 55407.88 88888.00 2007-06-22 22:29:31.250 173 12356.98 71.15 55407.88 88888.00 2007-06-22 22:29:31.375 173 12357.05 71.17 55407.88 88888.00 2007-06-22 22:29:31.500 173 12357.02 71.15 55407.90 88888.00 2007-06-22 22:29:31.625 173 12357.10 71.25 55407.90 88888.00 2007-06-22 22:29:31.750 173 12357.08 71.33 55407.88 88888.00 2007-06-22 22:29:31.875 173 12357.10 71.30 55407.88 88888.00 2007-06-22 22:29:32.000 173 12357.15 71.28 55407.85 88888.00 2007-06-22 22:29:32.125 173 12357.20 71.33 55407.90 88888.00 2007-06-22 22:29:32.250 173 12357.12 71.35 55407.85 88888.00 2007-06-22 22:29:32.375 173 12357.08 71.35 55407.85 88888.00 2007-06-22 22:29:32.500 173 12357.08 71.33 55407.85 88888.00 2007-06-22 22:29:32.625 173 12357.10 71.38 55407.88 88888.00 2007-06-22 22:29:32.750 173 12357.17 71.45 55407.93 88888.00 2007-06-22 22:29:32.875 173 12357.15 71.50 55407.90 88888.00 2007-06-22 22:29:33.000 173 12357.10 71.50 55407.88 88888.00 2007-06-22 22:29:33.125 173 12357.12 71.47 55407.85 88888.00 2007-06-22 22:29:33.250 173 12357.10 71.45 55407.80 88888.00 2007-06-22 22:29:33.375 173 12357.10 71.50 55407.78 88888.00 2007-06-22 22:29:33.500 173 12357.08 71.50 55407.80 88888.00 2007-06-22 22:29:33.625 173 12357.12 71.60 55407.85 88888.00 2007-06-22 22:29:33.750 173 12357.12 71.62 55407.80 88888.00 2007-06-22 22:29:33.875 173 12357.12 71.60 55407.80 88888.00 2007-06-22 22:29:34.000 173 12357.17 71.62 55407.78 88888.00 2007-06-22 22:29:34.125 173 12357.23 71.67 55407.80 88888.00 2007-06-22 22:29:34.250 173 12357.12 71.65 55407.80 88888.00 2007-06-22 22:29:34.375 173 12357.15 71.67 55407.80 88888.00 2007-06-22 22:29:34.500 173 12357.20 71.78 55407.80 88888.00 2007-06-22 22:29:34.625 173 12357.17 71.75 55407.78 88888.00 2007-06-22 22:29:34.750 173 12357.17 71.75 55407.75 88888.00 2007-06-22 22:29:34.875 173 12357.20 71.78 55407.75 88888.00 2007-06-22 22:29:35.000 173 12357.23 71.85 55407.75 88888.00 2007-06-22 22:29:35.125 173 12357.17 71.85 55407.78 88888.00 2007-06-22 22:29:35.250 173 12357.17 71.85 55407.75 88888.00 2007-06-22 22:29:35.375 173 12357.10 71.85 55407.75 88888.00 2007-06-22 22:29:35.500 173 12357.15 71.90 55407.75 88888.00 2007-06-22 22:29:35.625 173 12357.17 71.92 55407.75 88888.00 2007-06-22 22:29:35.750 173 12357.23 71.97 55407.72 88888.00 2007-06-22 22:29:35.875 173 12357.20 71.97 55407.68 88888.00 2007-06-22 22:29:36.000 173 12357.23 72.00 55407.65 88888.00 2007-06-22 22:29:36.125 173 12357.23 72.03 55407.70 88888.00 2007-06-22 22:29:36.250 173 12357.17 71.97 55407.68 88888.00 2007-06-22 22:29:36.375 173 12357.12 71.95 55407.65 88888.00 2007-06-22 22:29:36.500 173 12357.15 72.00 55407.68 88888.00 2007-06-22 22:29:36.625 173 12357.15 72.03 55407.68 88888.00 2007-06-22 22:29:36.750 173 12357.20 72.12 55407.70 88888.00 2007-06-22 22:29:36.875 173 12357.17 72.12 55407.72 88888.00 2007-06-22 22:29:37.000 173 12357.15 72.12 55407.68 88888.00 2007-06-22 22:29:37.125 173 12357.10 72.12 55407.65 88888.00 2007-06-22 22:29:37.250 173 12357.10 72.22 55407.68 88888.00 2007-06-22 22:29:37.375 173 12357.12 72.28 55407.65 88888.00 2007-06-22 22:29:37.500 173 12357.15 72.22 55407.62 88888.00 2007-06-22 22:29:37.625 173 12357.17 72.22 55407.60 88888.00 2007-06-22 22:29:37.750 173 12357.20 72.28 55407.57 88888.00 2007-06-22 22:29:37.875 173 12357.20 72.30 55407.57 88888.00 2007-06-22 22:29:38.000 173 12357.20 72.35 55407.57 88888.00 2007-06-22 22:29:38.125 173 12357.12 72.35 55407.62 88888.00 2007-06-22 22:29:38.250 173 12357.05 72.33 55407.57 88888.00 2007-06-22 22:29:38.375 173 12357.02 72.28 55407.50 88888.00 2007-06-22 22:29:38.500 173 12357.05 72.35 55407.55 88888.00 2007-06-22 22:29:38.625 173 12357.15 72.42 55407.55 88888.00 2007-06-22 22:29:38.750 173 12357.25 72.55 55407.57 88888.00 2007-06-22 22:29:38.875 173 12357.25 72.58 55407.57 88888.00 2007-06-22 22:29:39.000 173 12357.20 72.58 55407.50 88888.00 2007-06-22 22:29:39.125 173 12357.17 72.53 55407.53 88888.00 2007-06-22 22:29:39.250 173 12357.15 72.50 55407.53 88888.00 2007-06-22 22:29:39.375 173 12357.20 72.53 55407.53 88888.00 2007-06-22 22:29:39.500 173 12357.25 72.58 55407.53 88888.00 2007-06-22 22:29:39.625 173 12357.23 72.60 55407.55 88888.00 2007-06-22 22:29:39.750 173 12357.23 72.62 55407.53 88888.00 2007-06-22 22:29:39.875 173 12357.25 72.58 55407.47 88888.00 2007-06-22 22:29:40.000 173 12357.30 72.60 55407.47 88888.00 2007-06-22 22:29:40.125 173 12357.30 72.65 55407.45 88888.00 2007-06-22 22:29:40.250 173 12357.25 72.72 55407.45 88888.00 2007-06-22 22:29:40.375 173 12357.25 72.78 55407.50 88888.00 2007-06-22 22:29:40.500 173 12357.17 72.75 55407.47 88888.00 2007-06-22 22:29:40.625 173 12357.20 72.72 55407.45 88888.00 2007-06-22 22:29:40.750 173 12357.17 72.80 55407.45 88888.00 2007-06-22 22:29:40.875 173 12357.25 72.88 55407.50 88888.00 2007-06-22 22:29:41.000 173 12357.30 72.88 55407.47 88888.00 2007-06-22 22:29:41.125 173 12357.23 72.85 55407.45 88888.00 2007-06-22 22:29:41.250 173 12357.30 72.83 55407.43 88888.00 2007-06-22 22:29:41.375 173 12357.35 72.83 55407.43 88888.00 2007-06-22 22:29:41.500 173 12357.30 72.85 55407.43 88888.00 2007-06-22 22:29:41.625 173 12357.27 72.92 55407.40 88888.00 2007-06-22 22:29:41.750 173 12357.30 72.92 55407.40 88888.00 2007-06-22 22:29:41.875 173 12357.35 72.95 55407.38 88888.00 2007-06-22 22:29:42.000 173 12357.42 73.00 55407.35 88888.00 2007-06-22 22:29:42.125 173 12357.40 73.03 55407.43 88888.00 2007-06-22 22:29:42.250 173 12357.33 73.00 55407.40 88888.00 2007-06-22 22:29:42.375 173 12357.35 73.00 55407.38 88888.00 2007-06-22 22:29:42.500 173 12357.38 73.03 55407.35 88888.00 2007-06-22 22:29:42.625 173 12357.40 73.03 55407.38 88888.00 2007-06-22 22:29:42.750 173 12357.40 73.00 55407.35 88888.00 2007-06-22 22:29:42.875 173 12357.42 73.00 55407.35 88888.00 2007-06-22 22:29:43.000 173 12357.42 73.03 55407.30 88888.00 2007-06-22 22:29:43.125 173 12357.42 73.12 55407.30 88888.00 2007-06-22 22:29:43.250 173 12357.48 73.15 55407.30 88888.00 2007-06-22 22:29:43.375 173 12357.48 73.12 55407.30 88888.00 2007-06-22 22:29:43.500 173 12357.48 73.17 55407.30 88888.00 2007-06-22 22:29:43.625 173 12357.48 73.17 55407.30 88888.00 2007-06-22 22:29:43.750 173 12357.50 73.17 55407.30 88888.00 2007-06-22 22:29:43.875 173 12357.52 73.28 55407.35 88888.00 2007-06-22 22:29:44.000 173 12357.60 73.22 55407.32 88888.00 2007-06-22 22:29:44.125 173 12357.65 73.20 55407.32 88888.00 2007-06-22 22:29:44.250 173 12357.58 73.20 55407.30 88888.00 2007-06-22 22:29:44.375 173 12357.55 73.20 55407.30 88888.00 2007-06-22 22:29:44.500 173 12357.58 73.20 55407.28 88888.00 2007-06-22 22:29:44.625 173 12357.60 73.22 55407.28 88888.00 2007-06-22 22:29:44.750 173 12357.60 73.28 55407.30 88888.00 2007-06-22 22:29:44.875 173 12357.60 73.25 55407.30 88888.00 2007-06-22 22:29:45.000 173 12357.67 73.28 55407.28 88888.00 2007-06-22 22:29:45.125 173 12357.65 73.25 55407.25 88888.00 2007-06-22 22:29:45.250 173 12357.55 73.25 55407.25 88888.00 2007-06-22 22:29:45.375 173 12357.60 73.28 55407.25 88888.00 2007-06-22 22:29:45.500 173 12357.62 73.28 55407.28 88888.00 2007-06-22 22:29:45.625 173 12357.65 73.22 55407.30 88888.00 2007-06-22 22:29:45.750 173 12357.67 73.20 55407.25 88888.00 2007-06-22 22:29:45.875 173 12357.67 73.20 55407.25 88888.00 2007-06-22 22:29:46.000 173 12357.70 73.25 55407.25 88888.00 2007-06-22 22:29:46.125 173 12357.67 73.25 55407.25 88888.00 2007-06-22 22:29:46.250 173 12357.62 73.28 55407.25 88888.00 2007-06-22 22:29:46.375 173 12357.65 73.28 55407.22 88888.00 2007-06-22 22:29:46.500 173 12357.67 73.22 55407.20 88888.00 2007-06-22 22:29:46.625 173 12357.73 73.30 55407.25 88888.00 2007-06-22 22:29:46.750 173 12357.70 73.33 55407.25 88888.00 2007-06-22 22:29:46.875 173 12357.73 73.35 55407.25 88888.00 2007-06-22 22:29:47.000 173 12357.83 73.33 55407.22 88888.00 2007-06-22 22:29:47.125 173 12357.88 73.28 55407.22 88888.00 2007-06-22 22:29:47.250 173 12357.77 73.20 55407.22 88888.00 2007-06-22 22:29:47.375 173 12357.80 73.20 55407.22 88888.00 2007-06-22 22:29:47.500 173 12357.77 73.20 55407.22 88888.00 2007-06-22 22:29:47.625 173 12357.75 73.20 55407.22 88888.00 2007-06-22 22:29:47.750 173 12357.80 73.25 55407.20 88888.00 2007-06-22 22:29:47.875 173 12357.75 73.22 55407.22 88888.00 2007-06-22 22:29:48.000 173 12357.73 73.20 55407.22 88888.00 2007-06-22 22:29:48.125 173 12357.65 73.22 55407.25 88888.00 2007-06-22 22:29:48.250 173 12357.70 73.22 55407.25 88888.00 2007-06-22 22:29:48.375 173 12357.70 73.17 55407.22 88888.00 2007-06-22 22:29:48.500 173 12357.62 73.15 55407.22 88888.00 2007-06-22 22:29:48.625 173 12357.58 73.12 55407.22 88888.00 2007-06-22 22:29:48.750 173 12357.62 73.17 55407.25 88888.00 2007-06-22 22:29:48.875 173 12357.62 73.20 55407.25 88888.00 2007-06-22 22:29:49.000 173 12357.62 73.12 55407.22 88888.00 2007-06-22 22:29:49.125 173 12357.60 73.08 55407.22 88888.00 2007-06-22 22:29:49.250 173 12357.58 73.05 55407.25 88888.00 2007-06-22 22:29:49.375 173 12357.60 73.08 55407.25 88888.00 2007-06-22 22:29:49.500 173 12357.58 73.12 55407.28 88888.00 2007-06-22 22:29:49.625 173 12357.58 73.17 55407.25 88888.00 2007-06-22 22:29:49.750 173 12357.58 73.15 55407.25 88888.00 2007-06-22 22:29:49.875 173 12357.58 73.10 55407.25 88888.00 2007-06-22 22:29:50.000 173 12357.58 73.08 55407.25 88888.00 2007-06-22 22:29:50.125 173 12357.62 73.10 55407.25 88888.00 2007-06-22 22:29:50.250 173 12357.65 73.03 55407.25 88888.00 2007-06-22 22:29:50.375 173 12357.62 73.08 55407.25 88888.00 2007-06-22 22:29:50.500 173 12357.52 73.10 55407.25 88888.00 2007-06-22 22:29:50.625 173 12357.52 73.10 55407.25 88888.00 2007-06-22 22:29:50.750 173 12357.62 73.15 55407.30 88888.00 2007-06-22 22:29:50.875 173 12357.65 73.08 55407.28 88888.00 2007-06-22 22:29:51.000 173 12357.67 73.08 55407.25 88888.00 2007-06-22 22:29:51.125 173 12357.62 73.00 55407.25 88888.00 2007-06-22 22:29:51.250 173 12357.52 72.92 55407.25 88888.00 2007-06-22 22:29:51.375 173 12357.55 72.95 55407.28 88888.00 2007-06-22 22:29:51.500 173 12357.55 73.03 55407.30 88888.00 2007-06-22 22:29:51.625 173 12357.55 73.08 55407.30 88888.00 2007-06-22 22:29:51.750 173 12357.55 73.03 55407.30 88888.00 2007-06-22 22:29:51.875 173 12357.52 72.97 55407.30 88888.00 2007-06-22 22:29:52.000 173 12357.52 72.95 55407.28 88888.00 2007-06-22 22:29:52.125 173 12357.58 72.92 55407.30 88888.00 2007-06-22 22:29:52.250 173 12357.58 72.92 55407.35 88888.00 2007-06-22 22:29:52.375 173 12357.55 72.97 55407.32 88888.00 2007-06-22 22:29:52.500 173 12357.55 73.00 55407.32 88888.00 2007-06-22 22:29:52.625 173 12357.52 72.92 55407.35 88888.00 2007-06-22 22:29:52.750 173 12357.50 72.90 55407.35 88888.00 2007-06-22 22:29:52.875 173 12357.50 72.92 55407.35 88888.00 2007-06-22 22:29:53.000 173 12357.55 72.90 55407.30 88888.00 2007-06-22 22:29:53.125 173 12357.55 72.88 55407.32 88888.00 2007-06-22 22:29:53.250 173 12357.50 72.85 55407.35 88888.00 2007-06-22 22:29:53.375 173 12357.48 72.90 55407.35 88888.00 2007-06-22 22:29:53.500 173 12357.40 72.88 55407.30 88888.00 2007-06-22 22:29:53.625 173 12357.38 72.85 55407.30 88888.00 2007-06-22 22:29:53.750 173 12357.42 72.85 55407.35 88888.00 2007-06-22 22:29:53.875 173 12357.52 72.88 55407.38 88888.00 2007-06-22 22:29:54.000 173 12357.45 72.88 55407.35 88888.00 2007-06-22 22:29:54.125 173 12357.45 72.92 55407.35 88888.00 2007-06-22 22:29:54.250 173 12357.52 72.90 55407.32 88888.00 2007-06-22 22:29:54.375 173 12357.52 72.85 55407.30 88888.00 2007-06-22 22:29:54.500 173 12357.50 72.88 55407.32 88888.00 2007-06-22 22:29:54.625 173 12357.55 72.95 55407.35 88888.00 2007-06-22 22:29:54.750 173 12357.55 72.88 55407.32 88888.00 2007-06-22 22:29:54.875 173 12357.48 72.83 55407.32 88888.00 2007-06-22 22:29:55.000 173 12357.45 72.78 55407.32 88888.00 2007-06-22 22:29:55.125 173 12357.45 72.78 55407.32 88888.00 2007-06-22 22:29:55.250 173 12357.40 72.75 55407.38 88888.00 2007-06-22 22:29:55.375 173 12357.35 72.75 55407.35 88888.00 2007-06-22 22:29:55.500 173 12357.27 72.70 55407.32 88888.00 2007-06-22 22:29:55.625 173 12357.35 72.72 55407.35 88888.00 2007-06-22 22:29:55.750 173 12357.40 72.72 55407.38 88888.00 2007-06-22 22:29:55.875 173 12357.48 72.75 55407.40 88888.00 2007-06-22 22:29:56.000 173 12357.40 72.78 55407.38 88888.00 2007-06-22 22:29:56.125 173 12357.40 72.78 55407.38 88888.00 2007-06-22 22:29:56.250 173 12357.42 72.70 55407.35 88888.00 2007-06-22 22:29:56.375 173 12357.48 72.70 55407.32 88888.00 2007-06-22 22:29:56.500 173 12357.40 72.65 55407.32 88888.00 2007-06-22 22:29:56.625 173 12357.38 72.62 55407.32 88888.00 2007-06-22 22:29:56.750 173 12357.38 72.62 55407.32 88888.00 2007-06-22 22:29:56.875 173 12357.42 72.62 55407.35 88888.00 2007-06-22 22:29:57.000 173 12357.48 72.60 55407.30 88888.00 2007-06-22 22:29:57.125 173 12357.45 72.58 55407.32 88888.00 2007-06-22 22:29:57.250 173 12357.48 72.60 55407.35 88888.00 2007-06-22 22:29:57.375 173 12357.42 72.55 55407.35 88888.00 2007-06-22 22:29:57.500 173 12357.45 72.60 55407.35 88888.00 2007-06-22 22:29:57.625 173 12357.45 72.60 55407.38 88888.00 2007-06-22 22:29:57.750 173 12357.38 72.58 55407.40 88888.00 2007-06-22 22:29:57.875 173 12357.42 72.58 55407.38 88888.00 2007-06-22 22:29:58.000 173 12357.48 72.53 55407.38 88888.00 2007-06-22 22:29:58.125 173 12357.48 72.47 55407.35 88888.00 2007-06-22 22:29:58.250 173 12357.48 72.47 55407.38 88888.00 2007-06-22 22:29:58.375 173 12357.52 72.47 55407.40 88888.00 2007-06-22 22:29:58.500 173 12357.52 72.53 55407.35 88888.00 2007-06-22 22:29:58.625 173 12357.52 72.50 55407.40 88888.00 2007-06-22 22:29:58.750 173 12357.58 72.50 55407.38 88888.00 2007-06-22 22:29:58.875 173 12357.55 72.47 55407.38 88888.00 2007-06-22 22:29:59.000 173 12357.52 72.42 55407.40 88888.00 2007-06-22 22:29:59.125 173 12357.55 72.35 55407.40 88888.00 2007-06-22 22:29:59.250 173 12357.58 72.38 55407.40 88888.00 2007-06-22 22:29:59.375 173 12357.58 72.33 55407.38 88888.00 2007-06-22 22:29:59.500 173 12357.60 72.33 55407.43 88888.00 2007-06-22 22:29:59.625 173 12357.58 72.28 55407.40 88888.00 2007-06-22 22:29:59.750 173 12357.52 72.28 55407.38 88888.00 2007-06-22 22:29:59.875 173 12357.55 72.30 55407.38 88888.00 2007-06-22 22:30:00.000 173 12357.60 72.28 55407.35 88888.00 2007-06-22 22:30:00.125 173 12357.62 72.22 55407.38 88888.00 2007-06-22 22:30:00.250 173 12357.65 72.22 55407.40 88888.00 2007-06-22 22:30:00.375 173 12357.77 72.28 55407.43 88888.00 2007-06-22 22:30:00.500 173 12357.65 72.22 55407.43 88888.00 2007-06-22 22:30:00.625 173 12357.62 72.17 55407.40 88888.00 2007-06-22 22:30:00.750 173 12357.62 72.12 55407.38 88888.00 2007-06-22 22:30:00.875 173 12357.65 72.12 55407.38 88888.00 2007-06-22 22:30:01.000 173 12357.67 72.10 55407.38 88888.00 2007-06-22 22:30:01.125 173 12357.62 72.10 55407.43 88888.00 2007-06-22 22:30:01.250 173 12357.55 72.08 55407.43 88888.00 2007-06-22 22:30:01.375 173 12357.60 72.05 55407.43 88888.00 2007-06-22 22:30:01.500 173 12357.70 72.03 55407.43 88888.00 2007-06-22 22:30:01.625 173 12357.67 71.97 55407.43 88888.00 2007-06-22 22:30:01.750 173 12357.65 71.95 55407.43 88888.00 2007-06-22 22:30:01.875 173 12357.62 71.95 55407.43 88888.00 2007-06-22 22:30:02.000 173 12357.73 71.95 55407.43 88888.00 2007-06-22 22:30:02.125 173 12357.83 71.92 55407.43 88888.00 2007-06-22 22:30:02.250 173 12357.73 71.83 55407.40 88888.00 2007-06-22 22:30:02.375 173 12357.67 71.85 55407.40 88888.00 2007-06-22 22:30:02.500 173 12357.65 71.88 55407.43 88888.00 2007-06-22 22:30:02.625 173 12357.62 71.80 55407.38 88888.00 2007-06-22 22:30:02.750 173 12357.65 71.85 55407.40 88888.00 2007-06-22 22:30:02.875 173 12357.67 71.88 55407.45 88888.00 2007-06-22 22:30:03.000 173 12357.67 71.80 55407.43 88888.00 2007-06-22 22:30:03.125 173 12357.67 71.78 55407.40 88888.00 2007-06-22 22:30:03.250 173 12357.65 71.75 55407.45 88888.00 2007-06-22 22:30:03.375 173 12357.67 71.70 55407.40 88888.00 2007-06-22 22:30:03.500 173 12357.65 71.62 55407.38 88888.00 2007-06-22 22:30:03.625 173 12357.65 71.58 55407.40 88888.00 2007-06-22 22:30:03.750 173 12357.67 71.60 55407.43 88888.00 2007-06-22 22:30:03.875 173 12357.62 71.65 55407.43 88888.00 2007-06-22 22:30:04.000 173 12357.65 71.65 55407.40 88888.00 2007-06-22 22:30:04.125 173 12357.65 71.60 55407.40 88888.00 2007-06-22 22:30:04.250 173 12357.65 71.55 55407.43 88888.00 2007-06-22 22:30:04.375 173 12357.73 71.60 55407.45 88888.00 2007-06-22 22:30:04.500 173 12357.70 71.55 55407.50 88888.00 2007-06-22 22:30:04.625 173 12357.62 71.58 55407.47 88888.00 2007-06-22 22:30:04.750 173 12357.52 71.60 55407.45 88888.00 2007-06-22 22:30:04.875 173 12357.55 71.58 55407.45 88888.00 2007-06-22 22:30:05.000 173 12357.62 71.47 55407.40 88888.00 2007-06-22 22:30:05.125 173 12357.60 71.47 55407.43 88888.00 2007-06-22 22:30:05.250 173 12357.60 71.47 55407.40 88888.00 2007-06-22 22:30:05.375 173 12357.60 71.42 55407.40 88888.00 2007-06-22 22:30:05.500 173 12357.60 71.40 55407.43 88888.00 2007-06-22 22:30:05.625 173 12357.62 71.40 55407.43 88888.00 2007-06-22 22:30:05.750 173 12357.65 71.38 55407.40 88888.00 2007-06-22 22:30:05.875 173 12357.65 71.35 55407.43 88888.00 2007-06-22 22:30:06.000 173 12357.67 71.38 55407.45 88888.00 2007-06-22 22:30:06.125 173 12357.65 71.40 55407.47 88888.00 2007-06-22 22:30:06.250 173 12357.60 71.40 55407.45 88888.00 2007-06-22 22:30:06.375 173 12357.60 71.38 55407.45 88888.00 2007-06-22 22:30:06.500 173 12357.62 71.38 55407.43 88888.00 2007-06-22 22:30:06.625 173 12357.62 71.38 55407.40 88888.00 2007-06-22 22:30:06.750 173 12357.62 71.30 55407.40 88888.00 2007-06-22 22:30:06.875 173 12357.65 71.33 55407.43 88888.00 2007-06-22 22:30:08.000 173 12357.67 71.30 55407.43 88888.00 2007-06-22 22:30:08.125 173 12357.65 71.28 55407.43 88888.00 2007-06-22 22:30:08.250 173 12357.65 71.25 55407.47 88888.00 2007-06-22 22:30:08.375 173 12357.67 71.33 55407.45 88888.00 2007-06-22 22:30:08.500 173 12357.70 71.35 55407.47 88888.00 2007-06-22 22:30:08.625 173 12357.77 71.35 55407.47 88888.00 2007-06-22 22:30:08.750 173 12357.73 71.30 55407.45 88888.00 2007-06-22 22:30:08.875 173 12357.67 71.28 55407.43 88888.00 2007-06-22 22:30:09.000 173 12357.62 71.22 55407.43 88888.00 2007-06-22 22:30:09.125 173 12357.62 71.25 55407.45 88888.00 2007-06-22 22:30:09.250 173 12357.62 71.28 55407.45 88888.00 2007-06-22 22:30:09.375 173 12357.65 71.25 55407.43 88888.00 2007-06-22 22:30:09.500 173 12357.67 71.22 55407.40 88888.00 2007-06-22 22:30:09.625 173 12357.70 71.25 55407.40 88888.00 2007-06-22 22:30:09.750 173 12357.73 71.28 55407.43 88888.00 2007-06-22 22:30:09.875 173 12357.73 71.28 55407.43 88888.00 2007-06-22 22:30:10.000 173 12357.73 71.22 55407.40 88888.00 2007-06-22 22:30:10.125 173 12357.70 71.22 55407.45 88888.00 2007-06-22 22:30:10.250 173 12357.62 71.20 55407.45 88888.00 2007-06-22 22:30:10.375 173 12357.65 71.22 55407.47 88888.00 2007-06-22 22:30:10.500 173 12357.65 71.22 55407.47 88888.00 2007-06-22 22:30:10.625 173 12357.62 71.22 55407.47 88888.00 2007-06-22 22:30:10.750 173 12357.58 71.28 55407.47 88888.00 2007-06-22 22:30:10.875 173 12357.52 71.25 55407.45 88888.00 2007-06-22 22:30:11.000 173 12357.52 71.22 55407.40 88888.00 2007-06-22 22:30:11.125 173 12357.58 71.25 55407.43 88888.00 2007-06-22 22:30:11.250 173 12357.60 71.22 55407.45 88888.00 2007-06-22 22:30:11.375 173 12357.70 71.25 55407.45 88888.00 2007-06-22 22:30:11.500 173 12357.73 71.25 55407.43 88888.00 2007-06-22 22:30:11.625 173 12357.70 71.22 55407.43 88888.00 2007-06-22 22:30:11.750 173 12357.70 71.22 55407.43 88888.00 2007-06-22 22:30:11.875 173 12357.67 71.28 55407.43 88888.00 2007-06-22 22:30:12.000 173 12357.73 71.30 55407.43 88888.00 2007-06-22 22:30:12.125 173 12357.75 71.22 55407.40 88888.00 2007-06-22 22:30:12.250 173 12357.77 71.22 55407.45 88888.00 2007-06-22 22:30:12.375 173 12357.85 71.28 55407.40 88888.00 2007-06-22 22:30:12.500 173 12357.88 71.33 55407.45 88888.00 2007-06-22 22:30:12.625 173 12357.83 71.30 55407.45 88888.00 2007-06-22 22:30:12.750 173 12357.88 71.28 55407.45 88888.00 2007-06-22 22:30:12.875 173 12357.88 71.22 55407.43 88888.00 2007-06-22 22:30:13.000 173 12357.90 71.28 55407.43 88888.00 2007-06-22 22:30:13.125 173 12357.85 71.33 55407.43 88888.00 2007-06-22 22:30:13.250 173 12357.75 71.22 55407.40 88888.00 2007-06-22 22:30:13.375 173 12357.80 71.28 55407.40 88888.00 2007-06-22 22:30:13.500 173 12357.83 71.25 55407.43 88888.00 2007-06-22 22:30:13.625 173 12357.80 71.30 55407.43 88888.00 2007-06-22 22:30:13.750 173 12357.80 71.28 55407.40 88888.00 2007-06-22 22:30:13.875 173 12357.83 71.28 55407.35 88888.00 2007-06-22 22:30:14.000 173 12357.92 71.30 55407.35 88888.00 2007-06-22 22:30:14.125 173 12358.02 71.30 55407.38 88888.00 2007-06-22 22:30:14.250 173 12358.02 71.30 55407.38 88888.00 2007-06-22 22:30:14.375 173 12358.02 71.30 55407.35 88888.00 2007-06-22 22:30:14.500 173 12357.98 71.33 55407.38 88888.00 2007-06-22 22:30:14.625 173 12357.98 71.28 55407.38 88888.00 2007-06-22 22:30:14.750 173 12358.02 71.30 55407.35 88888.00 2007-06-22 22:30:14.875 173 12358.10 71.30 55407.38 88888.00 2007-06-22 22:30:15.000 173 12358.02 71.22 55407.35 88888.00 2007-06-22 22:30:15.125 173 12358.00 71.25 55407.40 88888.00 2007-06-22 22:30:15.250 173 12357.98 71.33 55407.35 88888.00 2007-06-22 22:30:15.375 173 12358.08 71.30 55407.32 88888.00 2007-06-22 22:30:15.500 173 12358.23 71.33 55407.32 88888.00 2007-06-22 22:30:15.625 173 12358.15 71.28 55407.30 88888.00 2007-06-22 22:30:15.750 173 12358.15 71.28 55407.38 88888.00 2007-06-22 22:30:15.875 173 12358.15 71.30 55407.40 88888.00 2007-06-22 22:30:16.000 173 12358.12 71.35 55407.40 88888.00 2007-06-22 22:30:16.125 173 12358.12 71.35 55407.40 88888.00 2007-06-22 22:30:16.250 173 12358.15 71.38 55407.43 88888.00 2007-06-22 22:30:16.375 173 12358.17 71.35 55407.45 88888.00 2007-06-22 22:30:16.500 173 12358.15 71.33 55407.43 88888.00 2007-06-22 22:30:16.625 173 12358.02 71.22 55407.38 88888.00 2007-06-22 22:30:16.750 173 12357.98 71.22 55407.38 88888.00 2007-06-22 22:30:16.875 173 12358.05 71.30 55407.38 88888.00 2007-06-22 22:30:17.000 173 12358.17 71.33 55407.40 88888.00 2007-06-22 22:30:17.125 173 12358.25 71.28 55407.38 88888.00 2007-06-22 22:30:17.250 173 12358.25 71.20 55407.35 88888.00 2007-06-22 22:30:17.375 173 12358.23 71.22 55407.32 88888.00 2007-06-22 22:30:17.500 173 12358.27 71.33 55407.35 88888.00 2007-06-22 22:30:17.625 173 12358.30 71.33 55407.38 88888.00 2007-06-22 22:30:17.750 173 12358.27 71.30 55407.40 88888.00 2007-06-22 22:30:17.875 173 12358.25 71.25 55407.35 88888.00 2007-06-22 22:30:18.000 173 12358.25 71.22 55407.35 88888.00 2007-06-22 22:30:18.125 173 12358.30 71.25 55407.35 88888.00 2007-06-22 22:30:18.250 173 12358.27 71.28 55407.43 88888.00 2007-06-22 22:30:18.375 173 12358.35 71.30 55407.40 88888.00 2007-06-22 22:30:18.500 173 12358.42 71.35 55407.43 88888.00 2007-06-22 22:30:18.625 173 12358.38 71.35 55407.43 88888.00 2007-06-22 22:30:18.750 173 12358.27 71.30 55407.43 88888.00 2007-06-22 22:30:18.875 173 12358.25 71.22 55407.43 88888.00 2007-06-22 22:30:19.000 173 12358.30 71.25 55407.38 88888.00 2007-06-22 22:30:19.125 173 12358.27 71.20 55407.40 88888.00 2007-06-22 22:30:19.250 173 12358.27 71.17 55407.43 88888.00 2007-06-22 22:30:19.375 173 12358.38 71.20 55407.45 88888.00 2007-06-22 22:30:19.500 173 12358.38 71.25 55407.47 88888.00 2007-06-22 22:30:19.625 173 12358.35 71.22 55407.43 88888.00 2007-06-22 22:30:19.750 173 12358.38 71.17 55407.43 88888.00 2007-06-22 22:30:19.875 173 12358.33 71.25 55407.43 88888.00 2007-06-22 22:30:20.000 173 12358.30 71.25 55407.43 88888.00 2007-06-22 22:30:20.125 173 12358.25 71.22 55407.43 88888.00 2007-06-22 22:30:20.250 173 12358.23 71.25 55407.47 88888.00 2007-06-22 22:30:20.375 173 12358.27 71.22 55407.45 88888.00 2007-06-22 22:30:20.500 173 12358.27 71.20 55407.45 88888.00 2007-06-22 22:30:20.625 173 12358.25 71.17 55407.45 88888.00 2007-06-22 22:30:20.750 173 12358.30 71.22 55407.47 88888.00 2007-06-22 22:30:20.875 173 12358.27 71.25 55407.45 88888.00 2007-06-22 22:30:21.000 173 12358.23 71.22 55407.45 88888.00 2007-06-22 22:30:21.125 173 12358.23 71.17 55407.43 88888.00 2007-06-22 22:30:21.250 173 12358.17 71.12 55407.45 88888.00 2007-06-22 22:30:21.375 173 12358.27 71.20 55407.45 88888.00 2007-06-22 22:30:21.500 173 12358.23 71.22 55407.47 88888.00 2007-06-22 22:30:21.625 173 12358.23 71.22 55407.47 88888.00 2007-06-22 22:30:21.750 173 12358.23 71.15 55407.47 88888.00 2007-06-22 22:30:21.875 173 12358.27 71.17 55407.50 88888.00 2007-06-22 22:30:22.000 173 12358.27 71.22 55407.47 88888.00 2007-06-22 22:30:22.125 173 12358.17 71.20 55407.53 88888.00 2007-06-22 22:30:22.250 173 12358.23 71.22 55407.55 88888.00 2007-06-22 22:30:22.375 173 12358.23 71.22 55407.53 88888.00 2007-06-22 22:30:22.500 173 12358.23 71.20 55407.53 88888.00 2007-06-22 22:30:22.625 173 12358.23 71.20 55407.53 88888.00 2007-06-22 22:30:22.750 173 12358.20 71.28 55407.57 88888.00 2007-06-22 22:30:22.875 173 12358.15 71.25 55407.55 88888.00 2007-06-22 22:30:23.000 173 12358.08 71.25 55407.50 88888.00 2007-06-22 22:30:23.125 173 12358.05 71.25 55407.55 88888.00 2007-06-22 22:30:23.250 173 12358.02 71.20 55407.55 88888.00 2007-06-22 22:30:23.375 173 12358.12 71.22 55407.55 88888.00 2007-06-22 22:30:23.500 173 12358.17 71.22 55407.57 88888.00 2007-06-22 22:30:23.625 173 12358.15 71.25 55407.55 88888.00 2007-06-22 22:30:23.750 173 12358.08 71.22 55407.55 88888.00 2007-06-22 22:30:23.875 173 12357.98 71.20 55407.53 88888.00 2007-06-22 22:30:24.000 173 12358.00 71.28 55407.53 88888.00 2007-06-22 22:30:24.125 173 12358.02 71.30 55407.53 88888.00 2007-06-22 22:30:24.250 173 12358.08 71.30 55407.55 88888.00 2007-06-22 22:30:24.375 173 12358.10 71.33 55407.53 88888.00 2007-06-22 22:30:24.500 173 12358.00 71.28 55407.53 88888.00 2007-06-22 22:30:24.625 173 12358.02 71.28 55407.53 88888.00 2007-06-22 22:30:24.750 173 12358.00 71.30 55407.55 88888.00 2007-06-22 22:30:24.875 173 12357.98 71.33 55407.53 88888.00 2007-06-22 22:30:25.000 173 12357.98 71.30 55407.53 88888.00 2007-06-22 22:30:25.125 173 12358.00 71.38 55407.57 88888.00 2007-06-22 22:30:25.250 173 12358.00 71.42 55407.60 88888.00 2007-06-22 22:30:25.375 173 12357.98 71.40 55407.57 88888.00 2007-06-22 22:30:25.500 173 12357.98 71.40 55407.57 88888.00 2007-06-22 22:30:25.625 173 12357.95 71.42 55407.55 88888.00 2007-06-22 22:30:25.750 173 12357.77 71.42 55407.57 88888.00 2007-06-22 22:30:25.875 173 12357.65 71.40 55407.57 88888.00 2007-06-22 22:30:26.000 173 12357.67 71.45 55407.57 88888.00 2007-06-22 22:30:26.125 173 12357.80 71.53 55407.60 88888.00 2007-06-22 22:30:26.250 173 12357.83 71.58 55407.60 88888.00 2007-06-22 22:30:26.375 173 12357.77 71.50 55407.57 88888.00 2007-06-22 22:30:26.500 173 12357.70 71.50 55407.60 88888.00 2007-06-22 22:30:26.625 173 12357.75 71.50 55407.62 88888.00 2007-06-22 22:30:26.750 173 12357.83 71.47 55407.57 88888.00 2007-06-22 22:30:26.875 173 12357.83 71.50 55407.57 88888.00 2007-06-22 22:30:27.000 173 12357.80 71.53 55407.60 88888.00 2007-06-22 22:30:27.125 173 12357.77 71.58 55407.57 88888.00 2007-06-22 22:30:27.250 173 12357.77 71.58 55407.62 88888.00 2007-06-22 22:30:27.375 173 12357.83 71.60 55407.55 88888.00 2007-06-22 22:30:27.500 173 12357.77 71.65 55407.57 88888.00 2007-06-22 22:30:27.625 173 12357.80 71.65 55407.60 88888.00 2007-06-22 22:30:27.750 173 12357.83 71.67 55407.57 88888.00 2007-06-22 22:30:27.875 173 12357.83 71.62 55407.55 88888.00 2007-06-22 22:30:28.000 173 12357.85 71.60 55407.53 88888.00 2007-06-22 22:30:28.125 173 12357.83 71.65 55407.53 88888.00 2007-06-22 22:30:28.250 173 12357.80 71.67 55407.57 88888.00 2007-06-22 22:30:28.375 173 12357.83 71.62 55407.57 88888.00 2007-06-22 22:30:28.500 173 12357.80 71.62 55407.55 88888.00 2007-06-22 22:30:28.625 173 12357.80 71.75 55407.60 88888.00 2007-06-22 22:30:28.750 173 12357.77 71.78 55407.57 88888.00 2007-06-22 22:30:28.875 173 12357.77 71.72 55407.55 88888.00 2007-06-22 22:30:29.000 173 12357.80 71.70 55407.53 88888.00 2007-06-22 22:30:29.125 173 12357.85 71.80 55407.57 88888.00 2007-06-22 22:30:29.250 173 12357.80 71.83 55407.57 88888.00 2007-06-22 22:30:29.375 173 12357.85 71.83 55407.55 88888.00 2007-06-22 22:30:29.500 173 12357.83 71.83 55407.55 88888.00 2007-06-22 22:30:29.625 173 12357.77 71.80 55407.57 88888.00 2007-06-22 22:30:29.750 173 12357.80 71.85 55407.57 88888.00 2007-06-22 22:30:29.875 173 12357.90 71.83 55407.60 88888.00 2007-06-22 22:30:30.000 173 12357.95 71.78 55407.57 88888.00 2007-06-22 22:30:30.125 173 12357.98 71.80 55407.57 88888.00 2007-06-22 22:30:30.250 173 12358.02 71.83 55407.57 88888.00 2007-06-22 22:30:30.375 173 12358.02 71.83 55407.55 88888.00 2007-06-22 22:30:30.500 173 12357.92 71.80 55407.55 88888.00 2007-06-22 22:30:30.625 173 12357.83 71.88 55407.55 88888.00 2007-06-22 22:30:30.750 173 12357.77 71.88 55407.57 88888.00 2007-06-22 22:30:30.875 173 12357.85 71.92 55407.60 88888.00 2007-06-22 22:30:31.000 173 12357.88 71.88 55407.60 88888.00 2007-06-22 22:30:31.125 173 12357.85 71.90 55407.60 88888.00 2007-06-22 22:30:31.250 173 12357.85 71.92 55407.57 88888.00 2007-06-22 22:30:31.375 173 12357.88 71.90 55407.57 88888.00 2007-06-22 22:30:31.500 173 12357.90 71.88 55407.55 88888.00 2007-06-22 22:30:31.625 173 12357.92 71.90 55407.53 88888.00 2007-06-22 22:30:31.750 173 12357.92 71.92 55407.53 88888.00 2007-06-22 22:30:31.875 173 12357.90 71.92 55407.50 88888.00 2007-06-22 22:30:32.000 173 12357.92 71.92 55407.50 88888.00 2007-06-22 22:30:32.125 173 12357.95 71.90 55407.53 88888.00 2007-06-22 22:30:32.250 173 12357.98 71.90 55407.53 88888.00 2007-06-22 22:30:32.375 173 12357.98 71.92 55407.55 88888.00 2007-06-22 22:30:32.500 173 12357.90 71.97 55407.53 88888.00 2007-06-22 22:30:32.625 173 12357.88 72.00 55407.50 88888.00 2007-06-22 22:30:32.750 173 12357.95 72.03 55407.53 88888.00 2007-06-22 22:30:32.875 173 12358.05 72.00 55407.55 88888.00 2007-06-22 22:30:33.000 173 12358.10 71.95 55407.55 88888.00 2007-06-22 22:30:33.125 173 12358.00 71.88 55407.50 88888.00 2007-06-22 22:30:33.250 173 12357.98 71.85 55407.50 88888.00 2007-06-22 22:30:33.375 173 12358.00 71.88 55407.50 88888.00 2007-06-22 22:30:33.500 173 12357.92 71.85 55407.53 88888.00 2007-06-22 22:30:33.625 173 12357.90 71.90 55407.55 88888.00 2007-06-22 22:30:33.750 173 12358.02 71.92 55407.57 88888.00 2007-06-22 22:30:33.875 173 12358.12 71.97 55407.55 88888.00 2007-06-22 22:30:34.000 173 12358.08 71.90 55407.53 88888.00 2007-06-22 22:30:34.125 173 12358.00 71.90 55407.53 88888.00 2007-06-22 22:30:34.250 173 12358.02 71.95 55407.55 88888.00 2007-06-22 22:30:34.375 173 12358.05 71.95 55407.55 88888.00 2007-06-22 22:30:34.500 173 12358.10 71.95 55407.53 88888.00 2007-06-22 22:30:34.625 173 12358.12 71.95 55407.55 88888.00 2007-06-22 22:30:34.750 173 12358.08 71.95 55407.53 88888.00 2007-06-22 22:30:34.875 173 12357.98 71.90 55407.53 88888.00 2007-06-22 22:30:35.000 173 12358.08 71.97 55407.53 88888.00 2007-06-22 22:30:35.125 173 12358.15 72.00 55407.55 88888.00 2007-06-22 22:30:35.250 173 12358.15 71.95 55407.55 88888.00 2007-06-22 22:30:35.375 173 12358.15 71.90 55407.53 88888.00 2007-06-22 22:30:35.500 173 12358.20 71.92 55407.55 88888.00 2007-06-22 22:30:35.625 173 12358.20 71.95 55407.53 88888.00 2007-06-22 22:30:35.750 173 12358.23 71.88 55407.53 88888.00 2007-06-22 22:30:35.875 173 12358.25 71.90 55407.53 88888.00 2007-06-22 22:30:36.000 173 12358.23 71.90 55407.47 88888.00 2007-06-22 22:30:36.125 173 12358.20 71.88 55407.50 88888.00 2007-06-22 22:30:36.250 173 12358.17 71.85 55407.53 88888.00 2007-06-22 22:30:36.375 173 12358.23 71.92 55407.50 88888.00 2007-06-22 22:30:36.500 173 12358.30 71.95 55407.53 88888.00 2007-06-22 22:30:36.625 173 12358.25 71.90 55407.50 88888.00 2007-06-22 22:30:36.750 173 12358.20 71.90 55407.47 88888.00 2007-06-22 22:30:36.875 173 12358.20 71.90 55407.47 88888.00 2007-06-22 22:30:37.000 173 12358.25 71.88 55407.50 88888.00 2007-06-22 22:30:37.125 173 12358.33 71.85 55407.50 88888.00 2007-06-22 22:30:37.250 173 12358.23 71.78 55407.50 88888.00 2007-06-22 22:30:37.375 173 12358.25 71.78 55407.50 88888.00 2007-06-22 22:30:37.500 173 12358.25 71.83 55407.55 88888.00 2007-06-22 22:30:37.625 173 12358.30 71.85 55407.53 88888.00 2007-06-22 22:30:37.750 173 12358.27 71.83 55407.47 88888.00 2007-06-22 22:30:37.875 173 12358.23 71.83 55407.47 88888.00 2007-06-22 22:30:38.000 173 12358.17 71.80 55407.45 88888.00 2007-06-22 22:30:38.125 173 12358.17 71.80 55407.47 88888.00 2007-06-22 22:30:38.250 173 12358.25 71.83 55407.53 88888.00 2007-06-22 22:30:38.375 173 12358.27 71.85 55407.50 88888.00 2007-06-22 22:30:38.500 173 12358.20 71.85 55407.47 88888.00 2007-06-22 22:30:38.625 173 12358.17 71.83 55407.53 88888.00 2007-06-22 22:30:38.750 173 12358.17 71.78 55407.50 88888.00 2007-06-22 22:30:38.875 173 12358.20 71.80 55407.53 88888.00 2007-06-22 22:30:39.000 173 12358.30 71.80 55407.47 88888.00 2007-06-22 22:30:39.125 173 12358.30 71.78 55407.53 88888.00 2007-06-22 22:30:39.250 173 12358.23 71.83 55407.53 88888.00 2007-06-22 22:30:39.375 173 12358.20 71.83 55407.53 88888.00 2007-06-22 22:30:39.500 173 12358.12 71.80 55407.50 88888.00 2007-06-22 22:30:39.625 173 12358.12 71.83 55407.53 88888.00 2007-06-22 22:30:39.750 173 12358.15 71.85 55407.55 88888.00 2007-06-22 22:30:39.875 173 12358.08 71.88 55407.53 88888.00 2007-06-22 22:30:40.000 173 12358.08 71.85 55407.55 88888.00 2007-06-22 22:30:40.125 173 12358.08 71.92 55407.57 88888.00 2007-06-22 22:30:40.250 173 12358.08 71.90 55407.57 88888.00 2007-06-22 22:30:40.375 173 12358.02 71.85 55407.53 88888.00 2007-06-22 22:30:40.500 173 12358.00 71.75 55407.53 88888.00 2007-06-22 22:30:40.625 173 12358.10 71.80 55407.57 88888.00 2007-06-22 22:30:40.750 173 12358.25 71.90 55407.60 88888.00 2007-06-22 22:30:40.875 173 12358.27 71.92 55407.57 88888.00 2007-06-22 22:30:41.000 173 12358.10 71.85 55407.55 88888.00 2007-06-22 22:30:41.125 173 12358.02 71.83 55407.55 88888.00 2007-06-22 22:30:41.250 173 12358.00 71.83 55407.55 88888.00 2007-06-22 22:30:41.375 173 12358.05 71.85 55407.57 88888.00 2007-06-22 22:30:41.500 173 12358.12 71.88 55407.57 88888.00 2007-06-22 22:30:41.625 173 12358.08 71.90 55407.57 88888.00 2007-06-22 22:30:41.750 173 12358.05 71.88 55407.53 88888.00 2007-06-22 22:30:41.875 173 12358.00 71.85 55407.57 88888.00 2007-06-22 22:30:42.000 173 12358.02 71.85 55407.57 88888.00 2007-06-22 22:30:42.125 173 12357.98 71.92 55407.57 88888.00 2007-06-22 22:30:42.250 173 12357.90 71.92 55407.57 88888.00 2007-06-22 22:30:42.375 173 12357.88 71.92 55407.57 88888.00 2007-06-22 22:30:42.500 173 12357.85 71.97 55407.57 88888.00 2007-06-22 22:30:42.625 173 12357.88 72.00 55407.62 88888.00 2007-06-22 22:30:42.750 173 12357.90 72.03 55407.62 88888.00 2007-06-22 22:30:42.875 173 12357.92 72.03 55407.62 88888.00 2007-06-22 22:30:43.000 173 12357.95 72.03 55407.60 88888.00 2007-06-22 22:30:43.125 173 12357.88 71.95 55407.57 88888.00 2007-06-22 22:30:43.250 173 12357.90 71.92 55407.55 88888.00 2007-06-22 22:30:43.375 173 12357.92 71.92 55407.57 88888.00 2007-06-22 22:30:43.500 173 12357.95 71.97 55407.57 88888.00 2007-06-22 22:30:43.625 173 12357.95 72.03 55407.57 88888.00 2007-06-22 22:30:43.750 173 12357.88 72.00 55407.55 88888.00 2007-06-22 22:30:43.875 173 12357.88 72.05 55407.60 88888.00 2007-06-22 22:30:44.000 173 12357.85 72.03 55407.57 88888.00 2007-06-22 22:30:44.125 173 12357.83 72.05 55407.60 88888.00 2007-06-22 22:30:44.250 173 12357.77 72.05 55407.60 88888.00 2007-06-22 22:30:44.375 173 12357.75 72.05 55407.62 88888.00 2007-06-22 22:30:44.500 173 12357.77 72.08 55407.65 88888.00 2007-06-22 22:30:44.625 173 12357.83 72.15 55407.68 88888.00 2007-06-22 22:30:44.750 173 12357.80 72.15 55407.68 88888.00 2007-06-22 22:30:44.875 173 12357.77 72.17 55407.62 88888.00 2007-06-22 22:30:45.000 173 12357.73 72.15 55407.65 88888.00 2007-06-22 22:30:45.125 173 12357.70 72.15 55407.65 88888.00 2007-06-22 22:30:45.250 173 12357.73 72.15 55407.62 88888.00 2007-06-22 22:30:45.375 173 12357.73 72.08 55407.60 88888.00 2007-06-22 22:30:45.500 173 12357.73 72.10 55407.60 88888.00 2007-06-22 22:30:45.625 173 12357.73 72.10 55407.60 88888.00 2007-06-22 22:30:45.750 173 12357.77 72.17 55407.60 88888.00 2007-06-22 22:30:45.875 173 12357.83 72.22 55407.62 88888.00 2007-06-22 22:30:46.000 173 12357.77 72.17 55407.57 88888.00 2007-06-22 22:30:46.125 173 12357.75 72.20 55407.60 88888.00 2007-06-22 22:30:46.250 173 12357.75 72.25 55407.62 88888.00 2007-06-22 22:30:46.375 173 12357.77 72.28 55407.62 88888.00 2007-06-22 22:30:46.500 173 12357.75 72.30 55407.62 88888.00 2007-06-22 22:30:46.625 173 12357.70 72.33 55407.62 88888.00 2007-06-22 22:30:46.750 173 12357.65 72.33 55407.65 88888.00 2007-06-22 22:30:46.875 173 12357.62 72.33 55407.65 88888.00 2007-06-22 22:30:47.000 173 12357.62 72.33 55407.60 88888.00 2007-06-22 22:30:47.125 173 12357.55 72.30 55407.62 88888.00 2007-06-22 22:30:47.250 173 12357.52 72.30 55407.62 88888.00 2007-06-22 22:30:47.375 173 12357.58 72.33 55407.62 88888.00 2007-06-22 22:30:47.500 173 12357.62 72.38 55407.65 88888.00 2007-06-22 22:30:47.625 173 12357.62 72.42 55407.68 88888.00 2007-06-22 22:30:47.750 173 12357.67 72.42 55407.68 88888.00 2007-06-22 22:30:47.875 173 12357.73 72.45 55407.65 88888.00 2007-06-22 22:30:48.000 173 12357.73 72.45 55407.62 88888.00 2007-06-22 22:30:48.125 173 12357.67 72.45 55407.62 88888.00 2007-06-22 22:30:48.250 173 12357.58 72.47 55407.60 88888.00 2007-06-22 22:30:48.375 173 12357.60 72.45 55407.57 88888.00 2007-06-22 22:30:48.500 173 12357.65 72.47 55407.62 88888.00 2007-06-22 22:30:48.625 173 12357.67 72.55 55407.65 88888.00 2007-06-22 22:30:48.750 173 12357.65 72.58 55407.65 88888.00 2007-06-22 22:30:48.875 173 12357.65 72.55 55407.65 88888.00 2007-06-22 22:30:49.000 173 12357.67 72.55 55407.62 88888.00 2007-06-22 22:30:49.125 173 12357.65 72.55 55407.60 88888.00 2007-06-22 22:30:49.250 173 12357.60 72.55 55407.60 88888.00 2007-06-22 22:30:49.375 173 12357.67 72.58 55407.57 88888.00 2007-06-22 22:30:49.500 173 12357.62 72.65 55407.57 88888.00 2007-06-22 22:30:49.625 173 12357.60 72.72 55407.62 88888.00 2007-06-22 22:30:49.750 173 12357.55 72.75 55407.62 88888.00 2007-06-22 22:30:49.875 173 12357.60 72.70 55407.62 88888.00 2007-06-22 22:30:50.000 173 12357.67 72.70 55407.60 88888.00 2007-06-22 22:30:50.125 173 12357.65 72.78 55407.62 88888.00 2007-06-22 22:30:50.250 173 12357.67 72.78 55407.60 88888.00 2007-06-22 22:30:50.375 173 12357.73 72.80 55407.57 88888.00 2007-06-22 22:30:50.500 173 12357.70 72.80 55407.53 88888.00 2007-06-22 22:30:50.625 173 12357.70 72.85 55407.57 88888.00 2007-06-22 22:30:50.750 173 12357.70 72.85 55407.60 88888.00 2007-06-22 22:30:50.875 173 12357.60 72.88 55407.60 88888.00 2007-06-22 22:30:51.000 173 12357.60 72.97 55407.60 88888.00 2007-06-22 22:30:51.125 173 12357.70 73.00 55407.60 88888.00 2007-06-22 22:30:51.250 173 12357.70 72.95 55407.60 88888.00 2007-06-22 22:30:51.375 173 12357.65 72.95 55407.57 88888.00 2007-06-22 22:30:51.500 173 12357.67 72.95 55407.60 88888.00 2007-06-22 22:30:51.625 173 12357.75 73.05 55407.62 88888.00 2007-06-22 22:30:51.750 173 12357.75 73.12 55407.62 88888.00 2007-06-22 22:30:51.875 173 12357.60 73.12 55407.60 88888.00 2007-06-22 22:30:52.000 173 12357.60 73.12 55407.57 88888.00 2007-06-22 22:30:52.125 173 12357.67 73.20 55407.60 88888.00 2007-06-22 22:30:52.250 173 12357.65 73.12 55407.57 88888.00 2007-06-22 22:30:52.375 173 12357.60 73.08 55407.55 88888.00 2007-06-22 22:30:52.500 173 12357.58 73.10 55407.55 88888.00 2007-06-22 22:30:52.625 173 12357.67 73.20 55407.57 88888.00 2007-06-22 22:30:52.750 173 12357.70 73.25 55407.57 88888.00 2007-06-22 22:30:52.875 173 12357.58 73.17 55407.57 88888.00 2007-06-22 22:30:53.000 173 12357.58 73.17 55407.55 88888.00 2007-06-22 22:30:53.125 173 12357.58 73.25 55407.53 88888.00 2007-06-22 22:30:53.250 173 12357.58 73.30 55407.57 88888.00 2007-06-22 22:30:53.375 173 12357.60 73.33 55407.57 88888.00 2007-06-22 22:30:53.500 173 12357.65 73.40 55407.57 88888.00 2007-06-22 22:30:53.625 173 12357.62 73.40 55407.57 88888.00 2007-06-22 22:30:53.750 173 12357.58 73.42 55407.55 88888.00 2007-06-22 22:30:53.875 173 12357.58 73.42 55407.55 88888.00 2007-06-22 22:30:54.000 173 12357.60 73.45 55407.53 88888.00 2007-06-22 22:30:54.125 173 12357.60 73.50 55407.50 88888.00 2007-06-22 22:30:54.250 173 12357.62 73.50 55407.50 88888.00 2007-06-22 22:30:54.375 173 12357.70 73.55 55407.47 88888.00 2007-06-22 22:30:54.500 173 12357.65 73.58 55407.45 88888.00 2007-06-22 22:30:54.625 173 12357.65 73.62 55407.53 88888.00 2007-06-22 22:30:54.750 173 12357.67 73.62 55407.47 88888.00 2007-06-22 22:30:54.875 173 12357.67 73.65 55407.47 88888.00 2007-06-22 22:30:55.000 173 12357.73 73.67 55407.47 88888.00 2007-06-22 22:30:55.125 173 12357.67 73.67 55407.50 88888.00 2007-06-22 22:30:55.250 173 12357.62 73.67 55407.53 88888.00 2007-06-22 22:30:55.375 173 12357.60 73.70 55407.55 88888.00 2007-06-22 22:30:55.500 173 12357.58 73.70 55407.53 88888.00 2007-06-22 22:30:55.625 173 12357.58 73.70 55407.47 88888.00 2007-06-22 22:30:55.750 173 12357.58 73.75 55407.47 88888.00 2007-06-22 22:30:55.875 173 12357.58 73.78 55407.50 88888.00 2007-06-22 22:30:56.000 173 12357.62 73.85 55407.50 88888.00 2007-06-22 22:30:56.125 173 12357.65 73.92 55407.50 88888.00 2007-06-22 22:30:56.250 173 12357.67 73.85 55407.47 88888.00 2007-06-22 22:30:56.375 173 12357.67 73.85 55407.47 88888.00 2007-06-22 22:30:56.500 173 12357.58 73.85 55407.47 88888.00 2007-06-22 22:30:56.625 173 12357.52 73.90 55407.50 88888.00 2007-06-22 22:30:56.750 173 12357.58 73.95 55407.55 88888.00 2007-06-22 22:30:56.875 173 12357.52 74.03 55407.53 88888.00 2007-06-22 22:30:57.000 173 12357.60 74.05 55407.57 88888.00 2007-06-22 22:30:57.125 173 12357.60 74.00 55407.55 88888.00 2007-06-22 22:30:57.250 173 12357.50 74.00 55407.60 88888.00 2007-06-22 22:30:57.375 173 12357.50 74.05 55407.57 88888.00 2007-06-22 22:30:57.500 173 12357.55 74.08 55407.57 88888.00 2007-06-22 22:30:57.625 173 12357.52 74.08 55407.57 88888.00 2007-06-22 22:30:57.750 173 12357.60 74.12 55407.55 88888.00 2007-06-22 22:30:57.875 173 12357.62 74.15 55407.57 88888.00 2007-06-22 22:30:58.000 173 12357.55 74.15 55407.53 88888.00 2007-06-22 22:30:58.125 173 12357.55 74.20 55407.55 88888.00 2007-06-22 22:30:58.250 173 12357.50 74.15 55407.53 88888.00 2007-06-22 22:30:58.375 173 12357.40 74.15 55407.55 88888.00 2007-06-22 22:30:58.500 173 12357.40 74.22 55407.55 88888.00 2007-06-22 22:30:58.625 173 12357.45 74.22 55407.55 88888.00 2007-06-22 22:30:58.750 173 12357.48 74.20 55407.55 88888.00 2007-06-22 22:30:58.875 173 12357.50 74.17 55407.55 88888.00 2007-06-22 22:30:59.000 173 12357.48 74.20 55407.55 88888.00 2007-06-22 22:30:59.125 173 12357.40 74.20 55407.55 88888.00 2007-06-22 22:30:59.250 173 12357.40 74.20 55407.57 88888.00 2007-06-22 22:30:59.375 173 12357.35 74.22 55407.55 88888.00 2007-06-22 22:30:59.500 173 12357.33 74.20 55407.53 88888.00 2007-06-22 22:30:59.625 173 12357.35 74.22 55407.53 88888.00 2007-06-22 22:30:59.750 173 12357.38 74.30 55407.57 88888.00 2007-06-22 22:30:59.875 173 12357.33 74.33 55407.55 88888.00 2007-06-22 22:31:00.000 173 12357.30 74.30 55407.53 88888.00 2007-06-22 22:31:00.125 173 12357.30 74.25 55407.53 88888.00 2007-06-22 22:31:00.250 173 12357.35 74.22 55407.55 88888.00 2007-06-22 22:31:00.375 173 12357.40 74.28 55407.57 88888.00 2007-06-22 22:31:00.500 173 12357.30 74.28 55407.57 88888.00 2007-06-22 22:31:00.625 173 12357.27 74.30 55407.55 88888.00 2007-06-22 22:31:00.750 173 12357.27 74.33 55407.55 88888.00 2007-06-22 22:31:00.875 173 12357.27 74.40 55407.57 88888.00 2007-06-22 22:31:01.000 173 12357.35 74.45 55407.60 88888.00 2007-06-22 22:31:01.125 173 12357.38 74.42 55407.62 88888.00 2007-06-22 22:31:01.250 173 12357.40 74.35 55407.62 88888.00 2007-06-22 22:31:01.375 173 12357.40 74.40 55407.62 88888.00 2007-06-22 22:31:01.500 173 12357.38 74.45 55407.62 88888.00 2007-06-22 22:31:01.625 173 12357.25 74.40 55407.60 88888.00 2007-06-22 22:31:01.750 173 12357.20 74.38 55407.62 88888.00 2007-06-22 22:31:01.875 173 12357.25 74.40 55407.65 88888.00 2007-06-22 22:31:02.000 173 12357.25 74.42 55407.65 88888.00 2007-06-22 22:31:02.125 173 12357.23 74.45 55407.68 88888.00 2007-06-22 22:31:02.250 173 12357.15 74.40 55407.65 88888.00 2007-06-22 22:31:02.375 173 12357.17 74.38 55407.62 88888.00 2007-06-22 22:31:02.500 173 12357.12 74.30 55407.62 88888.00 2007-06-22 22:31:02.625 173 12357.10 74.28 55407.57 88888.00 2007-06-22 22:31:02.750 173 12357.08 74.28 55407.57 88888.00 2007-06-22 22:31:02.875 173 12357.08 74.30 55407.60 88888.00 2007-06-22 22:31:03.000 173 12357.08 74.33 55407.62 88888.00 2007-06-22 22:31:03.125 173 12357.15 74.33 55407.60 88888.00 2007-06-22 22:31:03.250 173 12357.10 74.33 55407.60 88888.00 2007-06-22 22:31:03.375 173 12357.12 74.38 55407.65 88888.00 2007-06-22 22:31:03.500 173 12357.10 74.40 55407.62 88888.00 2007-06-22 22:31:03.625 173 12357.08 74.33 55407.60 88888.00 2007-06-22 22:31:03.750 173 12357.05 74.30 55407.62 88888.00 2007-06-22 22:31:03.875 173 12357.05 74.33 55407.62 88888.00 2007-06-22 22:31:03.000 173 12357.08 74.30 55407.62 88888.00 2007-06-22 22:31:03.125 173 12357.10 74.33 55407.62 88888.00 2007-06-22 22:31:03.250 173 12357.08 74.33 55407.65 88888.00 2007-06-22 22:31:03.375 173 12357.05 74.30 55407.65 88888.00 2007-06-22 22:31:03.500 173 12357.00 74.25 55407.60 88888.00 2007-06-22 22:31:03.625 173 12357.02 74.30 55407.57 88888.00 2007-06-22 22:31:03.750 173 12357.05 74.30 55407.60 88888.00 2007-06-22 22:31:03.875 173 12357.02 74.28 55407.60 88888.00 2007-06-22 22:31:04.000 173 12356.95 74.17 55407.55 88888.00 2007-06-22 22:31:04.125 173 12356.92 74.20 55407.60 88888.00 2007-06-22 22:31:04.250 173 12356.90 74.20 55407.68 88888.00 2007-06-22 22:31:04.375 173 12356.95 74.25 55407.68 88888.00 2007-06-22 22:31:04.500 173 12356.98 74.28 55407.70 88888.00 2007-06-22 22:31:04.625 173 12357.02 74.28 55407.68 88888.00 2007-06-22 22:31:04.750 173 12357.05 74.22 55407.70 88888.00 2007-06-22 22:31:04.875 173 12357.02 74.17 55407.68 88888.00 2007-06-22 22:31:05.000 173 12357.02 74.10 55407.62 88888.00 2007-06-22 22:31:05.125 173 12357.05 74.10 55407.65 88888.00 2007-06-22 22:31:05.250 173 12357.05 74.17 55407.68 88888.00 2007-06-22 22:31:05.375 173 12357.08 74.20 55407.68 88888.00 2007-06-22 22:31:05.500 173 12357.10 74.17 55407.65 88888.00 2007-06-22 22:31:05.625 173 12357.00 74.12 55407.70 88888.00 2007-06-22 22:31:05.750 173 12357.00 74.12 55407.72 88888.00 2007-06-22 22:31:05.875 173 12357.05 74.17 55407.72 88888.00 2007-06-22 22:31:06.000 173 12357.05 74.17 55407.70 88888.00 2007-06-22 22:31:06.125 173 12357.02 74.10 55407.65 88888.00 2007-06-22 22:31:06.250 173 12356.92 74.05 55407.65 88888.00 2007-06-22 22:31:06.375 173 12357.00 74.10 55407.68 88888.00 2007-06-22 22:31:06.500 173 12356.98 74.08 55407.70 88888.00 2007-06-22 22:31:06.625 173 12356.92 74.05 55407.68 88888.00 2007-06-22 22:31:06.750 173 12356.90 74.03 55407.65 88888.00 2007-06-22 22:31:06.875 173 12356.90 74.00 55407.65 88888.00 2007-06-22 22:31:07.000 173 12357.00 74.03 55407.68 88888.00 2007-06-22 22:31:07.125 173 12357.00 74.03 55407.68 88888.00 2007-06-22 22:31:07.250 173 12356.92 73.92 55407.65 88888.00 2007-06-22 22:31:07.375 173 12356.95 73.95 55407.65 88888.00 2007-06-22 22:31:07.500 173 12357.02 74.03 55407.68 88888.00 2007-06-22 22:31:07.625 173 12357.00 74.03 55407.70 88888.00 2007-06-22 22:31:07.750 173 12357.00 73.97 55407.68 88888.00 2007-06-22 22:31:07.875 173 12357.02 73.95 55407.68 88888.00 2007-06-22 22:31:08.000 173 12357.02 73.92 55407.68 88888.00 2007-06-22 22:31:08.125 173 12357.02 73.85 55407.70 88888.00 2007-06-22 22:31:08.250 173 12356.92 73.83 55407.70 88888.00 2007-06-22 22:31:08.375 173 12356.92 73.88 55407.68 88888.00 2007-06-22 22:31:08.500 173 12356.92 73.92 55407.68 88888.00 2007-06-22 22:31:08.625 173 12356.98 73.88 55407.70 88888.00 2007-06-22 22:31:08.750 173 12357.00 73.83 55407.75 88888.00 2007-06-22 22:31:08.875 173 12357.00 73.83 55407.75 88888.00 2007-06-22 22:31:09.000 173 12357.02 73.83 55407.72 88888.00 2007-06-22 22:31:09.125 173 12357.02 73.83 55407.72 88888.00 2007-06-22 22:31:09.250 173 12356.95 73.75 55407.75 88888.00 2007-06-22 22:31:09.375 173 12356.95 73.72 55407.72 88888.00 2007-06-22 22:31:09.500 173 12356.98 73.67 55407.72 88888.00 2007-06-22 22:31:09.625 173 12357.00 73.70 55407.72 88888.00 2007-06-22 22:31:09.750 173 12356.95 73.80 55407.75 88888.00 2007-06-22 22:31:09.875 173 12356.95 73.78 55407.78 88888.00 2007-06-22 22:31:10.000 173 12356.95 73.70 55407.78 88888.00 2007-06-22 22:31:10.125 173 12356.92 73.70 55407.75 88888.00 2007-06-22 22:31:10.250 173 12356.90 73.65 55407.75 88888.00 2007-06-22 22:31:10.375 173 12356.92 73.62 55407.78 88888.00 2007-06-22 22:31:10.500 173 12356.88 73.60 55407.78 88888.00 2007-06-22 22:31:10.625 173 12356.85 73.58 55407.78 88888.00 2007-06-22 22:31:10.750 173 12356.90 73.58 55407.78 88888.00 2007-06-22 22:31:10.875 173 12356.95 73.60 55407.78 88888.00 2007-06-22 22:31:11.000 173 12356.80 73.53 55407.72 88888.00 2007-06-22 22:31:11.125 173 12356.80 73.50 55407.72 88888.00 2007-06-22 22:31:11.250 173 12356.90 73.55 55407.75 88888.00 2007-06-22 22:31:11.375 173 12357.00 73.53 55407.75 88888.00 2007-06-22 22:31:11.500 173 12356.98 73.53 55407.80 88888.00 2007-06-22 22:31:11.625 173 12356.88 73.53 55407.78 88888.00 2007-06-22 22:31:11.750 173 12356.80 73.47 55407.78 88888.00 2007-06-22 22:31:11.875 173 12356.85 73.42 55407.78 88888.00 2007-06-22 22:31:12.000 173 12356.85 73.38 55407.75 88888.00 2007-06-22 22:31:12.125 173 12356.85 73.38 55407.78 88888.00 2007-06-22 22:31:12.250 173 12356.85 73.35 55407.80 88888.00 2007-06-22 22:31:12.375 173 12356.88 73.35 55407.80 88888.00 2007-06-22 22:31:12.500 173 12356.83 73.33 55407.78 88888.00 2007-06-22 22:31:12.625 173 12356.85 73.35 55407.80 88888.00 2007-06-22 22:31:12.750 173 12356.85 73.35 55407.80 88888.00 2007-06-22 22:31:12.875 173 12356.88 73.35 55407.80 88888.00 2007-06-22 22:31:13.000 173 12356.83 73.28 55407.80 88888.00 2007-06-22 22:31:13.125 173 12356.77 73.20 55407.78 88888.00 2007-06-22 22:31:13.250 173 12356.77 73.17 55407.80 88888.00 2007-06-22 22:31:13.375 173 12356.77 73.20 55407.80 88888.00 2007-06-22 22:31:13.500 173 12356.77 73.28 55407.85 88888.00 2007-06-22 22:31:13.625 173 12356.75 73.25 55407.85 88888.00 2007-06-22 22:31:13.750 173 12356.62 73.17 55407.80 88888.00 2007-06-22 22:31:13.875 173 12356.65 73.15 55407.82 88888.00 2007-06-22 22:31:14.000 173 12356.73 73.15 55407.82 88888.00 2007-06-22 22:31:14.125 173 12356.70 73.12 55407.80 88888.00 2007-06-22 22:31:14.250 173 12356.60 73.05 55407.82 88888.00 2007-06-22 22:31:14.375 173 12356.62 73.05 55407.82 88888.00 2007-06-22 22:31:14.500 173 12356.62 73.08 55407.82 88888.00 2007-06-22 22:31:14.625 173 12356.58 73.08 55407.82 88888.00 2007-06-22 22:31:14.750 173 12356.62 73.08 55407.82 88888.00 2007-06-22 22:31:14.875 173 12356.67 73.05 55407.85 88888.00 2007-06-22 22:31:15.000 173 12356.67 73.03 55407.85 88888.00 2007-06-22 22:31:15.125 173 12356.70 73.03 55407.82 88888.00 2007-06-22 22:31:15.250 173 12356.65 73.00 55407.85 88888.00 2007-06-22 22:31:15.375 173 12356.73 73.03 55407.85 88888.00 2007-06-22 22:31:15.500 173 12356.73 73.00 55407.85 88888.00 2007-06-22 22:31:15.625 173 12356.73 72.95 55407.80 88888.00 2007-06-22 22:31:15.750 173 12356.70 72.95 55407.80 88888.00 2007-06-22 22:31:15.875 173 12356.67 72.92 55407.82 88888.00 2007-06-22 22:31:16.000 173 12356.75 72.92 55407.85 88888.00 2007-06-22 22:31:16.125 173 12356.83 72.95 55407.90 88888.00 2007-06-22 22:31:16.250 173 12356.83 72.83 55407.88 88888.00 2007-06-22 22:31:16.375 173 12356.77 72.85 55407.85 88888.00 2007-06-22 22:31:16.500 173 12356.70 72.90 55407.85 88888.00 2007-06-22 22:31:16.625 173 12356.70 72.90 55407.85 88888.00 2007-06-22 22:31:16.750 173 12356.75 72.88 55407.88 88888.00 2007-06-22 22:31:16.875 173 12356.80 72.83 55407.88 88888.00 2007-06-22 22:31:17.000 173 12356.77 72.80 55407.85 88888.00 2007-06-22 22:31:17.125 173 12356.75 72.80 55407.85 88888.00 2007-06-22 22:31:17.250 173 12356.67 72.83 55407.85 88888.00 2007-06-22 22:31:17.375 173 12356.67 72.80 55407.82 88888.00 2007-06-22 22:31:17.500 173 12356.70 72.83 55407.85 88888.00 2007-06-22 22:31:17.625 173 12356.75 72.78 55407.85 88888.00 2007-06-22 22:31:17.750 173 12356.75 72.80 55407.85 88888.00 2007-06-22 22:31:17.875 173 12356.77 72.75 55407.88 88888.00 2007-06-22 22:31:18.000 173 12356.80 72.75 55407.85 88888.00 2007-06-22 22:31:18.125 173 12356.77 72.78 55407.88 88888.00 2007-06-22 22:31:18.250 173 12356.73 72.78 55407.88 88888.00 2007-06-22 22:31:18.375 173 12356.73 72.72 55407.90 88888.00 2007-06-22 22:31:18.500 173 12356.73 72.70 55407.90 88888.00 2007-06-22 22:31:18.625 173 12356.80 72.70 55407.90 88888.00 2007-06-22 22:31:18.750 173 12356.88 72.70 55407.88 88888.00 2007-06-22 22:31:18.875 173 12356.88 72.67 55407.85 88888.00 2007-06-22 22:31:19.000 173 12356.80 72.65 55407.85 88888.00 2007-06-22 22:31:19.125 173 12356.75 72.65 55407.88 88888.00 2007-06-22 22:31:19.250 173 12356.73 72.65 55407.90 88888.00 2007-06-22 22:31:19.375 173 12356.75 72.67 55407.90 88888.00 2007-06-22 22:31:19.500 173 12356.80 72.70 55407.90 88888.00 2007-06-22 22:31:19.625 173 12356.80 72.70 55407.93 88888.00 2007-06-22 22:31:19.750 173 12356.83 72.67 55407.95 88888.00 2007-06-22 22:31:19.875 173 12356.83 72.62 55407.93 88888.00 2007-06-22 22:31:20.000 173 12356.80 72.60 55407.88 88888.00 2007-06-22 22:31:20.125 173 12356.75 72.60 55407.93 88888.00 2007-06-22 22:31:20.250 173 12356.70 72.53 55407.93 88888.00 2007-06-22 22:31:20.375 173 12356.77 72.60 55407.93 88888.00 2007-06-22 22:31:20.500 173 12356.83 72.62 55407.90 88888.00 2007-06-22 22:31:20.625 173 12356.83 72.58 55407.90 88888.00 2007-06-22 22:31:20.750 173 12356.83 72.53 55407.90 88888.00 2007-06-22 22:31:20.875 173 12356.77 72.55 55407.90 88888.00 2007-06-22 22:31:21.000 173 12356.77 72.55 55407.88 88888.00 2007-06-22 22:31:21.125 173 12356.88 72.58 55407.95 88888.00 2007-06-22 22:31:21.250 173 12356.83 72.55 55407.95 88888.00 2007-06-22 22:31:21.375 173 12356.83 72.55 55407.95 88888.00 2007-06-22 22:31:21.500 173 12356.85 72.58 55407.95 88888.00 2007-06-22 22:31:21.625 173 12356.88 72.62 55407.95 88888.00 2007-06-22 22:31:21.750 173 12356.88 72.65 55407.97 88888.00 2007-06-22 22:31:21.875 173 12356.80 72.60 55407.93 88888.00 2007-06-22 22:31:22.000 173 12356.75 72.50 55407.88 88888.00 2007-06-22 22:31:22.125 173 12356.77 72.50 55407.93 88888.00 2007-06-22 22:31:22.250 173 12356.77 72.58 55407.95 88888.00 2007-06-22 22:31:22.375 173 12356.77 72.60 55407.95 88888.00 2007-06-22 22:31:22.500 173 12356.70 72.55 55407.93 88888.00 2007-06-22 22:31:22.625 173 12356.70 72.53 55407.90 88888.00 2007-06-22 22:31:22.750 173 12356.77 72.58 55407.93 88888.00 2007-06-22 22:31:22.875 173 12356.85 72.62 55407.95 88888.00 2007-06-22 22:31:23.000 173 12356.88 72.62 55407.95 88888.00 2007-06-22 22:31:23.125 173 12356.85 72.58 55407.93 88888.00 2007-06-22 22:31:23.250 173 12356.73 72.55 55407.95 88888.00 2007-06-22 22:31:23.375 173 12356.75 72.58 55407.93 88888.00 2007-06-22 22:31:23.500 173 12356.77 72.60 55407.93 88888.00 2007-06-22 22:31:23.625 173 12356.75 72.65 55407.95 88888.00 2007-06-22 22:31:23.750 173 12356.75 72.67 55407.95 88888.00 2007-06-22 22:31:23.875 173 12356.85 72.62 55407.95 88888.00 2007-06-22 22:31:24.000 173 12356.80 72.62 55407.95 88888.00 2007-06-22 22:31:24.125 173 12356.70 72.65 55407.93 88888.00 2007-06-22 22:31:24.250 173 12356.65 72.70 55407.95 88888.00 2007-06-22 22:31:24.375 173 12356.73 72.72 55407.93 88888.00 2007-06-22 22:31:24.500 173 12356.75 72.65 55407.93 88888.00 2007-06-22 22:31:24.625 173 12356.83 72.62 55407.95 88888.00 2007-06-22 22:31:24.750 173 12356.83 72.65 55407.95 88888.00 2007-06-22 22:31:24.875 173 12356.80 72.65 55407.93 88888.00 2007-06-22 22:31:25.000 173 12356.83 72.72 55407.93 88888.00 2007-06-22 22:31:25.125 173 12356.88 72.78 55407.97 88888.00 2007-06-22 22:31:25.250 173 12356.80 72.70 55407.95 88888.00 2007-06-22 22:31:25.375 173 12356.85 72.72 55407.95 88888.00 2007-06-22 22:31:25.500 173 12356.90 72.75 55407.93 88888.00 2007-06-22 22:31:25.625 173 12356.88 72.72 55407.90 88888.00 2007-06-22 22:31:25.750 173 12356.85 72.83 55407.90 88888.00 2007-06-22 22:31:25.875 173 12356.85 72.85 55407.93 88888.00 2007-06-22 22:31:26.000 173 12356.85 72.83 55407.88 88888.00 2007-06-22 22:31:26.125 173 12356.77 72.83 55407.88 88888.00 2007-06-22 22:31:26.250 173 12356.77 72.83 55407.93 88888.00 2007-06-22 22:31:26.375 173 12356.83 72.92 55407.93 88888.00 2007-06-22 22:31:26.500 173 12356.85 72.92 55407.88 88888.00 2007-06-22 22:31:26.625 173 12356.85 72.92 55407.93 88888.00 2007-06-22 22:31:26.750 173 12356.85 72.95 55407.97 88888.00 2007-06-22 22:31:26.875 173 12356.88 73.00 55407.95 88888.00 2007-06-22 22:31:27.000 173 12356.83 73.03 55407.95 88888.00 2007-06-22 22:31:27.125 173 12356.75 73.05 55407.95 88888.00 2007-06-22 22:31:27.250 173 12356.70 73.10 55407.95 88888.00 2007-06-22 22:31:27.375 173 12356.70 73.15 55407.97 88888.00 2007-06-22 22:31:27.500 173 12356.70 73.15 55407.95 88888.00 2007-06-22 22:31:27.625 173 12356.75 73.15 55407.97 88888.00 2007-06-22 22:31:27.750 173 12356.75 73.10 55407.95 88888.00 2007-06-22 22:31:27.875 173 12356.67 73.08 55407.93 88888.00 2007-06-22 22:31:28.000 173 12356.65 73.10 55407.93 88888.00 2007-06-22 22:31:28.125 173 12356.67 73.17 55407.95 88888.00 2007-06-22 22:31:28.250 173 12356.67 73.20 55407.93 88888.00 2007-06-22 22:31:28.375 173 12356.73 73.28 55407.95 88888.00 2007-06-22 22:31:28.500 173 12356.70 73.33 55407.95 88888.00 2007-06-22 22:31:28.625 173 12356.67 73.35 55407.95 88888.00 2007-06-22 22:31:28.750 173 12356.62 73.33 55407.93 88888.00 2007-06-22 22:31:28.875 173 12356.65 73.38 55407.93 88888.00 2007-06-22 22:31:29.000 173 12356.67 73.38 55407.90 88888.00 2007-06-22 22:31:29.125 173 12356.62 73.45 55407.93 88888.00 2007-06-22 22:31:29.250 173 12356.60 73.47 55407.95 88888.00 2007-06-22 22:31:29.375 173 12356.67 73.53 55407.95 88888.00 2007-06-22 22:31:29.500 173 12356.62 73.47 55407.88 88888.00 2007-06-22 22:31:29.625 173 12356.60 73.42 55407.85 88888.00 2007-06-22 22:31:29.750 173 12356.60 73.50 55407.88 88888.00 2007-06-22 22:31:29.875 173 12356.60 73.58 55407.93 88888.00 2007-06-22 22:31:30.000 173 12356.60 73.62 55407.93 88888.00 2007-06-22 22:31:30.125 173 12356.55 73.62 55407.93 88888.00 2007-06-22 22:31:30.250 173 12356.55 73.67 55407.97 88888.00 2007-06-22 22:31:30.375 173 12356.58 73.72 55407.95 88888.00 2007-06-22 22:31:30.500 173 12356.58 73.70 55407.95 88888.00 2007-06-22 22:31:30.625 173 12356.62 73.78 55407.95 88888.00 2007-06-22 22:31:30.750 173 12356.58 73.78 55407.93 88888.00 2007-06-22 22:31:30.875 173 12356.55 73.83 55407.93 88888.00 2007-06-22 22:31:31.000 173 12356.50 73.88 55407.90 88888.00 2007-06-22 22:31:31.125 173 12356.50 73.85 55407.90 88888.00 2007-06-22 22:31:31.250 173 12356.52 73.90 55407.97 88888.00 2007-06-22 22:31:31.375 173 12356.58 73.97 55407.95 88888.00 2007-06-22 22:31:31.500 173 12356.58 73.95 55407.93 88888.00 2007-06-22 22:31:31.625 173 12356.58 74.00 55407.93 88888.00 2007-06-22 22:31:31.750 173 12356.60 74.10 55407.95 88888.00 2007-06-22 22:31:31.875 173 12356.60 74.15 55407.95 88888.00 2007-06-22 22:31:32.000 173 12356.55 74.10 55407.90 88888.00 2007-06-22 22:31:32.125 173 12356.48 74.12 55407.90 88888.00 2007-06-22 22:31:32.250 173 12356.42 74.15 55407.93 88888.00 2007-06-22 22:31:32.375 173 12356.45 74.25 55407.95 88888.00 2007-06-22 22:31:32.500 173 12356.50 74.33 55407.93 88888.00 2007-06-22 22:31:32.625 173 12356.50 74.35 55407.95 88888.00 2007-06-22 22:31:32.750 173 12356.40 74.30 55407.97 88888.00 2007-06-22 22:31:32.875 173 12356.42 74.35 55407.95 88888.00 2007-06-22 22:31:33.000 173 12356.52 74.38 55407.93 88888.00 2007-06-22 22:31:33.125 173 12356.48 74.38 55407.93 88888.00 2007-06-22 22:31:33.250 173 12356.38 74.38 55407.95 88888.00 2007-06-22 22:31:33.375 173 12356.38 74.42 55407.95 88888.00 2007-06-22 22:31:33.500 173 12356.38 74.50 55407.95 88888.00 2007-06-22 22:31:33.625 173 12356.38 74.53 55407.95 88888.00 2007-06-22 22:31:33.750 173 12356.35 74.50 55407.97 88888.00 2007-06-22 22:31:33.875 173 12356.35 74.55 55407.97 88888.00 2007-06-22 22:31:34.000 173 12356.35 74.53 55407.95 88888.00 2007-06-22 22:31:34.125 173 12356.30 74.53 55407.90 88888.00 2007-06-22 22:31:34.250 173 12356.27 74.58 55407.93 88888.00 2007-06-22 22:31:34.375 173 12356.27 74.58 55407.93 88888.00 2007-06-22 22:31:34.500 173 12356.30 74.65 55407.93 88888.00 2007-06-22 22:31:34.625 173 12356.27 74.67 55407.93 88888.00 2007-06-22 22:31:34.750 173 12356.20 74.67 55407.95 88888.00 2007-06-22 22:31:34.875 173 12356.17 74.70 55407.93 88888.00 2007-06-22 22:31:35.000 173 12356.25 74.75 55407.93 88888.00 2007-06-22 22:31:35.125 173 12356.27 74.78 55407.95 88888.00 2007-06-22 22:31:35.250 173 12356.15 74.78 55407.95 88888.00 2007-06-22 22:31:35.375 173 12356.10 74.80 55407.95 88888.00 2007-06-22 22:31:35.500 173 12356.08 74.80 55407.95 88888.00 2007-06-22 22:31:35.625 173 12356.10 74.85 55407.97 88888.00 2007-06-22 22:31:35.750 173 12356.10 74.90 55407.95 88888.00 2007-06-22 22:31:35.875 173 12356.10 74.92 55407.95 88888.00 2007-06-22 22:31:36.000 173 12356.10 74.88 55407.95 88888.00 2007-06-22 22:31:36.125 173 12356.12 74.88 55407.97 88888.00 2007-06-22 22:31:36.250 173 12356.10 74.92 55407.97 88888.00 2007-06-22 22:31:36.375 173 12356.00 74.95 55407.95 88888.00 2007-06-22 22:31:36.500 173 12355.98 75.03 55408.00 88888.00 2007-06-22 22:31:36.625 173 12356.02 75.12 55407.97 88888.00 2007-06-22 22:31:36.750 173 12356.00 75.05 55407.97 88888.00 2007-06-22 22:31:36.875 173 12355.95 75.00 55407.97 88888.00 2007-06-22 22:31:37.000 173 12355.95 75.05 55407.97 88888.00 2007-06-22 22:31:37.125 173 12355.95 75.12 55407.97 88888.00 2007-06-22 22:31:37.250 173 12356.02 75.15 55408.00 88888.00 2007-06-22 22:31:37.375 173 12356.08 75.17 55407.97 88888.00 2007-06-22 22:31:37.500 173 12355.98 75.12 55407.95 88888.00 2007-06-22 22:31:37.625 173 12355.90 75.10 55407.95 88888.00 2007-06-22 22:31:37.750 173 12355.88 75.15 55407.95 88888.00 2007-06-22 22:31:37.875 173 12355.88 75.17 55408.00 88888.00 2007-06-22 22:31:38.000 173 12355.88 75.15 55408.03 88888.00 2007-06-22 22:31:38.125 173 12355.85 75.22 55408.05 88888.00 2007-06-22 22:31:38.250 173 12355.90 75.25 55408.03 88888.00 2007-06-22 22:31:38.375 173 12355.90 75.28 55408.03 88888.00 2007-06-22 22:31:38.500 173 12355.85 75.28 55408.00 88888.00 2007-06-22 22:31:38.625 173 12355.73 75.22 55408.00 88888.00 2007-06-22 22:31:38.750 173 12355.67 75.22 55408.00 88888.00 2007-06-22 22:31:38.875 173 12355.77 75.30 55408.03 88888.00 2007-06-22 22:31:39.000 173 12355.80 75.28 55408.03 88888.00 2007-06-22 22:31:39.125 173 12355.77 75.25 55408.03 88888.00 2007-06-22 22:31:39.250 173 12355.70 75.30 55408.03 88888.00 2007-06-22 22:31:39.375 173 12355.65 75.28 55407.97 88888.00 2007-06-22 22:31:39.500 173 12355.58 75.28 55408.00 88888.00 2007-06-22 22:31:39.625 173 12355.70 75.38 55408.03 88888.00 2007-06-22 22:31:39.750 173 12355.67 75.35 55408.00 88888.00 2007-06-22 22:31:39.875 173 12355.65 75.25 55408.03 88888.00 2007-06-22 22:31:40.000 173 12355.67 75.33 55408.05 88888.00 2007-06-22 22:31:40.125 173 12355.67 75.35 55408.05 88888.00 2007-06-22 22:31:40.250 173 12355.52 75.30 55408.05 88888.00 2007-06-22 22:31:40.375 173 12355.48 75.30 55408.05 88888.00 2007-06-22 22:31:40.500 173 12355.50 75.30 55408.05 88888.00 2007-06-22 22:31:40.625 173 12355.58 75.33 55408.07 88888.00 2007-06-22 22:31:40.750 173 12355.55 75.35 55408.10 88888.00 2007-06-22 22:31:40.875 173 12355.48 75.38 55408.12 88888.00 2007-06-22 22:31:41.000 173 12355.42 75.35 55408.10 88888.00 2007-06-22 22:31:41.125 173 12355.38 75.35 55408.10 88888.00 2007-06-22 22:31:41.250 173 12355.35 75.35 55408.10 88888.00 2007-06-22 22:31:41.375 173 12355.38 75.33 55408.07 88888.00 2007-06-22 22:31:41.500 173 12355.33 75.33 55408.07 88888.00 2007-06-22 22:31:41.625 173 12355.27 75.38 55408.07 88888.00 2007-06-22 22:31:41.750 173 12355.27 75.38 55408.07 88888.00 2007-06-22 22:31:41.875 173 12355.25 75.33 55408.07 88888.00 2007-06-22 22:31:42.000 173 12355.23 75.30 55408.10 88888.00 2007-06-22 22:31:42.125 173 12355.27 75.30 55408.12 88888.00 2007-06-22 22:31:42.250 173 12355.20 75.28 55408.10 88888.00 2007-06-22 22:31:42.375 173 12355.10 75.25 55408.12 88888.00 2007-06-22 22:31:42.500 173 12354.98 75.30 55408.10 88888.00 2007-06-22 22:31:42.625 173 12354.98 75.30 55408.10 88888.00 2007-06-22 22:31:42.750 173 12354.92 75.22 55408.10 88888.00 2007-06-22 22:31:42.875 173 12354.90 75.22 55408.10 88888.00 2007-06-22 22:31:43.000 173 12355.00 75.25 55408.15 88888.00 2007-06-22 22:31:43.125 173 12354.98 75.25 55408.18 88888.00 2007-06-22 22:31:43.250 173 12354.85 75.17 55408.15 88888.00 2007-06-22 22:31:43.375 173 12354.83 75.15 55408.15 88888.00 2007-06-22 22:31:43.500 173 12354.83 75.12 55408.18 88888.00 2007-06-22 22:31:43.625 173 12354.85 75.12 55408.18 88888.00 2007-06-22 22:31:43.750 173 12354.80 75.12 55408.18 88888.00 2007-06-22 22:31:43.875 173 12354.67 75.10 55408.18 88888.00 2007-06-22 22:31:44.000 173 12354.60 75.08 55408.15 88888.00 2007-06-22 22:31:44.125 173 12354.58 75.08 55408.15 88888.00 2007-06-22 22:31:44.250 173 12354.52 75.08 55408.20 88888.00 2007-06-22 22:31:44.375 173 12354.48 74.97 55408.20 88888.00 2007-06-22 22:31:44.500 173 12354.45 75.03 55408.22 88888.00 2007-06-22 22:31:44.625 173 12354.42 75.03 55408.25 88888.00 2007-06-22 22:31:44.750 173 12354.45 75.03 55408.25 88888.00 2007-06-22 22:31:44.875 173 12354.42 75.00 55408.25 88888.00 2007-06-22 22:31:45.000 173 12354.40 74.92 55408.20 88888.00 2007-06-22 22:31:45.125 173 12354.42 74.90 55408.20 88888.00 2007-06-22 22:31:45.250 173 12354.38 74.85 55408.25 88888.00 2007-06-22 22:31:45.375 173 12354.40 74.88 55408.28 88888.00 2007-06-22 22:31:45.500 173 12354.33 74.85 55408.30 88888.00 2007-06-22 22:31:45.625 173 12354.35 74.80 55408.28 88888.00 2007-06-22 22:31:45.750 173 12354.33 74.80 55408.28 88888.00 2007-06-22 22:31:45.875 173 12354.20 74.70 55408.25 88888.00 2007-06-22 22:31:46.000 173 12354.12 74.72 55408.30 88888.00 2007-06-22 22:31:46.125 173 12354.08 74.72 55408.32 88888.00 2007-06-22 22:31:46.250 173 12354.10 74.67 55408.30 88888.00 2007-06-22 22:31:46.375 173 12354.17 74.65 55408.32 88888.00 2007-06-22 22:31:46.500 173 12354.12 74.60 55408.35 88888.00 2007-06-22 22:31:46.625 173 12354.05 74.62 55408.38 88888.00 2007-06-22 22:31:46.750 173 12354.05 74.58 55408.38 88888.00 2007-06-22 22:31:46.875 173 12353.95 74.50 55408.35 88888.00 2007-06-22 22:31:47.000 173 12353.88 74.50 55408.35 88888.00 2007-06-22 22:31:47.125 173 12353.92 74.47 55408.38 88888.00 2007-06-22 22:31:47.250 173 12353.92 74.47 55408.43 88888.00 2007-06-22 22:31:47.375 173 12353.85 74.42 55408.43 88888.00 2007-06-22 22:31:47.500 173 12353.77 74.42 55408.40 88888.00 2007-06-22 22:31:47.625 173 12353.73 74.40 55408.38 88888.00 2007-06-22 22:31:47.750 173 12353.80 74.40 55408.43 88888.00 2007-06-22 22:31:47.875 173 12353.85 74.35 55408.45 88888.00 2007-06-22 22:31:48.000 173 12353.77 74.33 55408.43 88888.00 2007-06-22 22:31:48.125 173 12353.62 74.33 55408.45 88888.00 2007-06-22 22:31:48.250 173 12353.58 74.22 55408.43 88888.00 2007-06-22 22:31:48.375 173 12353.60 74.20 55408.43 88888.00 2007-06-22 22:31:48.500 173 12353.55 74.25 55408.45 88888.00 2007-06-22 22:31:48.625 173 12353.55 74.25 55408.47 88888.00 2007-06-22 22:31:48.750 173 12353.52 74.17 55408.45 88888.00 2007-06-22 22:31:48.875 173 12353.48 74.12 55408.45 88888.00 2007-06-22 22:31:49.000 173 12353.45 74.12 55408.47 88888.00 2007-06-22 22:31:49.125 173 12353.40 74.12 55408.50 88888.00 2007-06-22 22:31:49.250 173 12353.42 74.08 55408.50 88888.00 2007-06-22 22:31:49.375 173 12353.42 74.03 55408.50 88888.00 2007-06-22 22:31:49.500 173 12353.40 73.97 55408.47 88888.00 2007-06-22 22:31:49.625 173 12353.38 73.92 55408.50 88888.00 2007-06-22 22:31:49.750 173 12353.38 73.97 55408.55 88888.00 2007-06-22 22:31:49.875 173 12353.40 74.00 55408.55 88888.00 2007-06-22 22:31:50.000 173 12353.42 74.00 55408.57 88888.00 2007-06-22 22:31:50.125 173 12353.30 73.88 55408.53 88888.00 2007-06-22 22:31:50.250 173 12353.20 73.83 55408.53 88888.00 2007-06-22 22:31:50.375 173 12353.23 73.85 55408.55 88888.00 2007-06-22 22:31:50.500 173 12353.30 73.80 55408.57 88888.00 2007-06-22 22:31:50.625 173 12353.30 73.78 55408.55 88888.00 2007-06-22 22:31:50.750 173 12353.25 73.75 55408.55 88888.00 2007-06-22 22:31:50.875 173 12353.25 73.75 55408.55 88888.00 2007-06-22 22:31:51.000 173 12353.23 73.75 55408.55 88888.00 2007-06-22 22:31:51.125 173 12353.23 73.70 55408.57 88888.00 2007-06-22 22:31:51.250 173 12353.20 73.75 55408.57 88888.00 2007-06-22 22:31:51.375 173 12353.23 73.75 55408.62 88888.00 2007-06-22 22:31:51.500 173 12353.17 73.72 55408.60 88888.00 2007-06-22 22:31:51.625 173 12353.10 73.65 55408.57 88888.00 2007-06-22 22:31:51.750 173 12353.00 73.58 55408.60 88888.00 2007-06-22 22:31:51.875 173 12352.98 73.58 55408.60 88888.00 2007-06-22 22:31:52.000 173 12353.00 73.58 55408.62 88888.00 2007-06-22 22:31:52.125 173 12353.02 73.50 55408.65 88888.00 2007-06-22 22:31:52.250 173 12353.02 73.53 55408.62 88888.00 2007-06-22 22:31:52.375 173 12353.08 73.55 55408.62 88888.00 2007-06-22 22:31:52.500 173 12353.05 73.50 55408.65 88888.00 2007-06-22 22:31:52.625 173 12353.02 73.45 55408.65 88888.00 2007-06-22 22:31:52.750 173 12352.98 73.45 55408.65 88888.00 2007-06-22 22:31:52.875 173 12352.92 73.45 55408.60 88888.00 2007-06-22 22:31:53.000 173 12352.92 73.42 55408.60 88888.00 2007-06-22 22:31:53.125 173 12352.92 73.40 55408.60 88888.00 2007-06-22 22:31:53.250 173 12352.85 73.35 55408.60 88888.00 2007-06-22 22:31:53.375 173 12352.85 73.30 55408.57 88888.00 2007-06-22 22:31:53.500 173 12352.88 73.30 55408.62 88888.00 2007-06-22 22:31:53.625 173 12352.85 73.30 55408.65 88888.00 2007-06-22 22:31:53.750 173 12352.92 73.22 55408.62 88888.00 2007-06-22 22:31:53.875 173 12352.95 73.28 55408.62 88888.00 2007-06-22 22:31:54.000 173 12352.98 73.33 55408.65 88888.00 2007-06-22 22:31:54.125 173 12352.98 73.28 55408.68 88888.00 2007-06-22 22:31:54.250 173 12352.88 73.22 55408.65 88888.00 2007-06-22 22:31:54.375 173 12352.85 73.15 55408.68 88888.00 2007-06-22 22:31:54.500 173 12352.80 73.12 55408.68 88888.00 2007-06-22 22:31:54.625 173 12352.77 73.12 55408.68 88888.00 2007-06-22 22:31:54.750 173 12352.80 73.15 55408.68 88888.00 2007-06-22 22:31:54.875 173 12352.83 73.12 55408.70 88888.00 2007-06-22 22:31:55.000 173 12352.85 73.10 55408.70 88888.00 2007-06-22 22:31:55.125 173 12352.77 73.00 55408.68 88888.00 2007-06-22 22:31:55.250 173 12352.75 73.00 55408.70 88888.00 2007-06-22 22:31:55.375 173 12352.85 73.05 55408.70 88888.00 2007-06-22 22:31:55.500 173 12352.85 72.97 55408.70 88888.00 2007-06-22 22:31:55.625 173 12352.80 72.95 55408.70 88888.00 2007-06-22 22:31:55.750 173 12352.73 72.92 55408.70 88888.00 2007-06-22 22:31:55.875 173 12352.77 72.97 55408.70 88888.00 2007-06-22 22:31:56.000 173 12352.77 72.97 55408.72 88888.00 2007-06-22 22:31:56.125 173 12352.73 72.92 55408.70 88888.00 2007-06-22 22:31:56.250 173 12352.70 72.88 55408.70 88888.00 2007-06-22 22:31:56.375 173 12352.73 72.83 55408.72 88888.00 2007-06-22 22:31:56.500 173 12352.73 72.78 55408.70 88888.00 2007-06-22 22:31:56.625 173 12352.80 72.83 55408.75 88888.00 2007-06-22 22:31:56.750 173 12352.77 72.88 55408.75 88888.00 2007-06-22 22:31:56.875 173 12352.75 72.85 55408.75 88888.00 2007-06-22 22:31:57.000 173 12352.73 72.83 55408.75 88888.00 2007-06-22 22:31:57.125 173 12352.67 72.78 55408.80 88888.00 2007-06-22 22:31:57.250 173 12352.62 72.75 55408.78 88888.00 2007-06-22 22:31:57.375 173 12352.65 72.80 55408.78 88888.00 2007-06-22 22:31:57.500 173 12352.60 72.72 55408.72 88888.00 2007-06-22 22:31:57.625 173 12352.58 72.72 55408.75 88888.00 2007-06-22 22:31:57.750 173 12352.70 72.80 55408.78 88888.00 2007-06-22 22:31:57.875 173 12352.60 72.78 55408.72 88888.00 2007-06-22 22:31:58.000 173 12352.55 72.72 55408.70 88888.00 2007-06-22 22:31:58.125 173 12352.60 72.72 55408.75 88888.00 2007-06-22 22:31:58.250 173 12352.60 72.72 55408.78 88888.00 2007-06-22 22:31:58.375 173 12352.62 72.70 55408.75 88888.00 2007-06-22 22:31:58.500 173 12352.60 72.67 55408.75 88888.00 2007-06-22 22:31:58.625 173 12352.65 72.65 55408.75 88888.00 2007-06-22 22:31:58.750 173 12352.70 72.70 55408.78 88888.00 2007-06-22 22:31:58.875 173 12352.67 72.67 55408.80 88888.00 2007-06-22 22:31:59.000 173 12352.73 72.65 55408.80 88888.00 2007-06-22 22:31:59.125 173 12352.70 72.65 55408.78 88888.00 2007-06-22 22:31:59.250 173 12352.73 72.65 55408.78 88888.00 2007-06-22 22:31:59.375 173 12352.73 72.60 55408.78 88888.00 2007-06-22 22:31:59.500 173 12352.62 72.58 55408.78 88888.00 2007-06-22 22:31:59.625 173 12352.55 72.58 55408.78 88888.00 2007-06-22 22:31:59.750 173 12352.58 72.55 55408.80 88888.00 2007-06-22 22:31:59.875 173 12352.58 72.55 55408.80 88888.00 2007-06-22 22:32:00.000 173 12352.55 72.50 55408.78 88888.00 2007-06-22 22:32:00.125 173 12352.55 72.45 55408.78 88888.00 2007-06-22 22:32:00.250 173 12352.60 72.50 55408.80 88888.00 2007-06-22 22:32:00.375 173 12352.62 72.53 55408.78 88888.00 2007-06-22 22:32:00.500 173 12352.65 72.47 55408.78 88888.00 2007-06-22 22:32:00.625 173 12352.67 72.45 55408.78 88888.00 2007-06-22 22:32:00.750 173 12352.70 72.47 55408.78 88888.00 2007-06-22 22:32:00.875 173 12352.70 72.50 55408.78 88888.00 2007-06-22 22:32:01.000 173 12352.65 72.45 55408.78 88888.00 2007-06-22 22:32:01.125 173 12352.62 72.45 55408.78 88888.00 2007-06-22 22:32:01.250 173 12352.60 72.40 55408.75 88888.00 2007-06-22 22:32:01.375 173 12352.67 72.38 55408.75 88888.00 2007-06-22 22:32:01.500 173 12352.73 72.38 55408.75 88888.00 2007-06-22 22:32:01.625 173 12352.77 72.40 55408.72 88888.00 2007-06-22 22:32:01.750 173 12352.73 72.35 55408.70 88888.00 2007-06-22 22:32:01.875 173 12352.70 72.35 55408.78 88888.00 2007-06-22 22:32:02.000 173 12352.70 72.33 55408.80 88888.00 2007-06-22 22:32:02.125 173 12352.62 72.28 55408.80 88888.00 2007-06-22 22:32:02.250 173 12352.60 72.30 55408.78 88888.00 2007-06-22 22:32:02.375 173 12352.75 72.38 55408.80 88888.00 2007-06-22 22:32:02.500 173 12352.70 72.35 55408.78 88888.00 2007-06-22 22:32:02.625 173 12352.60 72.25 55408.78 88888.00 2007-06-22 22:32:02.750 173 12352.62 72.28 55408.75 88888.00 2007-06-22 22:32:02.875 173 12352.62 72.28 55408.75 88888.00 2007-06-22 22:32:03.000 173 12352.65 72.30 55408.75 88888.00 2007-06-22 22:32:03.125 173 12352.73 72.33 55408.80 88888.00 2007-06-22 22:32:03.250 173 12352.75 72.25 55408.78 88888.00 2007-06-22 22:32:03.375 173 12352.73 72.20 55408.75 88888.00 2007-06-22 22:32:03.500 173 12352.62 72.20 55408.75 88888.00 2007-06-22 22:32:03.625 173 12352.62 72.17 55408.72 88888.00 2007-06-22 22:32:03.750 173 12352.65 72.17 55408.78 88888.00 2007-06-22 22:32:03.875 173 12352.75 72.20 55408.75 88888.00 2007-06-22 22:32:04.000 173 12352.80 72.20 55408.72 88888.00 2007-06-22 22:32:04.125 173 12352.88 72.30 55408.75 88888.00 2007-06-22 22:32:04.250 173 12352.83 72.25 55408.78 88888.00 2007-06-22 22:32:04.375 173 12352.75 72.17 55408.75 88888.00 2007-06-22 22:32:04.500 173 12352.75 72.17 55408.75 88888.00 2007-06-22 22:32:04.625 173 12352.77 72.20 55408.75 88888.00 2007-06-22 22:32:04.750 173 12352.75 72.17 55408.70 88888.00 2007-06-22 22:32:04.875 173 12352.75 72.20 55408.72 88888.00 2007-06-22 22:32:05.000 173 12352.77 72.15 55408.70 88888.00 2007-06-22 22:32:05.125 173 12352.75 72.17 55408.72 88888.00 2007-06-22 22:32:05.250 173 12352.77 72.17 55408.75 88888.00 2007-06-22 22:32:05.375 173 12352.80 72.17 55408.72 88888.00 2007-06-22 22:32:05.500 173 12352.80 72.12 55408.70 88888.00 2007-06-22 22:32:05.625 173 12352.83 72.10 55408.70 88888.00 2007-06-22 22:32:05.750 173 12352.92 72.10 55408.70 88888.00 2007-06-22 22:32:05.875 173 12352.90 72.10 55408.70 88888.00 2007-06-22 22:32:06.000 173 12352.90 72.08 55408.68 88888.00 2007-06-22 22:32:06.125 173 12352.92 72.08 55408.68 88888.00 2007-06-22 22:32:06.250 173 12352.95 72.08 55408.70 88888.00 2007-06-22 22:32:06.375 173 12352.95 72.05 55408.70 88888.00 2007-06-22 22:32:06.500 173 12352.92 72.00 55408.68 88888.00 2007-06-22 22:32:06.625 173 12352.90 72.05 55408.70 88888.00 2007-06-22 22:32:06.750 173 12352.95 72.10 55408.72 88888.00 2007-06-22 22:32:06.875 173 12352.85 72.08 55408.68 88888.00 2007-06-22 22:32:07.000 173 12352.88 72.08 55408.68 88888.00 2007-06-22 22:32:07.125 173 12352.88 72.08 55408.70 88888.00 2007-06-22 22:32:07.250 173 12352.83 72.03 55408.72 88888.00 2007-06-22 22:32:07.375 173 12352.88 72.03 55408.72 88888.00 2007-06-22 22:32:07.500 173 12352.88 72.05 55408.72 88888.00 2007-06-22 22:32:07.625 173 12352.80 72.00 55408.70 88888.00 2007-06-22 22:32:07.750 173 12352.80 72.03 55408.70 88888.00 2007-06-22 22:32:07.875 173 12352.83 72.08 55408.72 88888.00 2007-06-22 22:32:08.000 173 12352.85 72.10 55408.72 88888.00 2007-06-22 22:32:08.125 173 12352.85 72.05 55408.72 88888.00 2007-06-22 22:32:08.250 173 12352.85 72.03 55408.75 88888.00 2007-06-22 22:32:08.375 173 12352.88 72.00 55408.72 88888.00 2007-06-22 22:32:08.500 173 12352.92 72.03 55408.72 88888.00 2007-06-22 22:32:08.625 173 12352.90 72.03 55408.72 88888.00 2007-06-22 22:32:08.750 173 12352.85 71.95 55408.70 88888.00 2007-06-22 22:32:08.875 173 12352.83 71.90 55408.70 88888.00 2007-06-22 22:32:09.000 173 12352.85 71.95 55408.70 88888.00 2007-06-22 22:32:09.125 173 12352.92 72.00 55408.75 88888.00 2007-06-22 22:32:09.250 173 12352.88 72.03 55408.72 88888.00 2007-06-22 22:32:09.375 173 12352.90 72.00 55408.72 88888.00 2007-06-22 22:32:09.500 173 12352.95 71.97 55408.70 88888.00 2007-06-22 22:32:09.625 173 12352.88 71.90 55408.72 88888.00 2007-06-22 22:32:09.750 173 12352.85 71.90 55408.70 88888.00 2007-06-22 22:32:09.875 173 12352.85 71.92 55408.72 88888.00 2007-06-22 22:32:10.000 173 12352.83 71.92 55408.70 88888.00 2007-06-22 22:32:10.125 173 12352.77 71.90 55408.72 88888.00 2007-06-22 22:32:10.250 173 12352.73 71.85 55408.72 88888.00 2007-06-22 22:32:10.375 173 12352.73 71.83 55408.70 88888.00 2007-06-22 22:32:10.500 173 12352.77 71.80 55408.68 88888.00 2007-06-22 22:32:10.625 173 12352.80 71.88 55408.68 88888.00 2007-06-22 22:32:10.750 173 12352.80 71.90 55408.70 88888.00 2007-06-22 22:32:10.875 173 12352.85 71.90 55408.72 88888.00 2007-06-22 22:32:11.000 173 12352.88 71.85 55408.70 88888.00 2007-06-22 22:32:11.125 173 12352.80 71.83 55408.70 88888.00 2007-06-22 22:32:11.250 173 12352.67 71.85 55408.70 88888.00 2007-06-22 22:32:11.375 173 12352.80 71.92 55408.70 88888.00 2007-06-22 22:32:11.500 173 12352.88 71.90 55408.70 88888.00 2007-06-22 22:32:11.625 173 12352.88 71.90 55408.75 88888.00 2007-06-22 22:32:11.750 173 12352.92 71.95 55408.72 88888.00 2007-06-22 22:32:11.875 173 12352.83 71.88 55408.70 88888.00 2007-06-22 22:32:12.000 173 12352.80 71.83 55408.68 88888.00 2007-06-22 22:32:12.125 173 12352.83 71.83 55408.68 88888.00 2007-06-22 22:32:12.250 173 12352.77 71.88 55408.75 88888.00 2007-06-22 22:32:12.375 173 12352.77 71.85 55408.72 88888.00 2007-06-22 22:32:12.500 173 12352.75 71.85 55408.70 88888.00 2007-06-22 22:32:12.625 173 12352.73 71.78 55408.70 88888.00 2007-06-22 22:32:12.750 173 12352.73 71.83 55408.70 88888.00 2007-06-22 22:32:12.875 173 12352.75 71.85 55408.70 88888.00 2007-06-22 22:32:13.000 173 12352.77 71.83 55408.70 88888.00 2007-06-22 22:32:13.125 173 12352.77 71.85 55408.70 88888.00 2007-06-22 22:32:13.250 173 12352.73 71.83 55408.70 88888.00 2007-06-22 22:32:13.375 173 12352.73 71.80 55408.68 88888.00 2007-06-22 22:32:13.500 173 12352.70 71.80 55408.68 88888.00 2007-06-22 22:32:13.625 173 12352.70 71.85 55408.68 88888.00 2007-06-22 22:32:13.750 173 12352.62 71.90 55408.68 88888.00 2007-06-22 22:32:13.875 173 12352.73 71.90 55408.68 88888.00 2007-06-22 22:32:14.000 173 12352.75 71.85 55408.68 88888.00 2007-06-22 22:32:14.125 173 12352.70 71.83 55408.65 88888.00 2007-06-22 22:32:14.250 173 12352.73 71.90 55408.70 88888.00 2007-06-22 22:32:14.375 173 12352.77 71.97 55408.72 88888.00 2007-06-22 22:32:14.500 173 12352.67 71.92 55408.68 88888.00 2007-06-22 22:32:14.625 173 12352.65 71.85 55408.68 88888.00 2007-06-22 22:32:14.750 173 12352.62 71.85 55408.68 88888.00 2007-06-22 22:32:14.875 173 12352.62 71.85 55408.65 88888.00 2007-06-22 22:32:15.000 173 12352.65 71.78 55408.60 88888.00 2007-06-22 22:32:15.125 173 12352.62 71.80 55408.60 88888.00 2007-06-22 22:32:15.250 173 12352.55 71.85 55408.65 88888.00 2007-06-22 22:32:15.375 173 12352.52 71.88 55408.65 88888.00 2007-06-22 22:32:15.500 173 12352.58 71.88 55408.65 88888.00 2007-06-22 22:32:15.625 173 12352.60 71.85 55408.68 88888.00 2007-06-22 22:32:15.750 173 12352.65 71.88 55408.68 88888.00 2007-06-22 22:32:15.875 173 12352.70 71.88 55408.65 88888.00 2007-06-22 22:32:16.000 173 12352.70 71.88 55408.62 88888.00 2007-06-22 22:32:16.125 173 12352.77 71.90 55408.62 88888.00 2007-06-22 22:32:16.250 173 12352.80 71.95 55408.65 88888.00 2007-06-22 22:32:16.375 173 12352.75 71.85 55408.65 88888.00 2007-06-22 22:32:16.500 173 12352.75 71.83 55408.62 88888.00 2007-06-22 22:32:16.625 173 12352.77 71.85 55408.65 88888.00 2007-06-22 22:32:16.750 173 12352.73 71.88 55408.60 88888.00 2007-06-22 22:32:16.875 173 12352.67 71.90 55408.57 88888.00 2007-06-22 22:32:17.000 173 12352.77 71.92 55408.60 88888.00 2007-06-22 22:32:17.125 173 12352.90 71.92 55408.60 88888.00 2007-06-22 22:32:17.250 173 12352.80 71.90 55408.57 88888.00 2007-06-22 22:32:17.375 173 12352.83 71.92 55408.57 88888.00 2007-06-22 22:32:17.500 173 12352.83 71.97 55408.60 88888.00 2007-06-22 22:32:17.625 173 12352.88 71.97 55408.60 88888.00 2007-06-22 22:32:17.750 173 12352.83 71.97 55408.60 88888.00 2007-06-22 22:32:17.875 173 12352.77 71.90 55408.57 88888.00 2007-06-22 22:32:18.000 173 12352.73 71.88 55408.53 88888.00 2007-06-22 22:32:18.125 173 12352.75 71.92 55408.55 88888.00 2007-06-22 22:32:18.250 173 12352.77 71.92 55408.60 88888.00 2007-06-22 22:32:18.375 173 12352.85 71.97 55408.57 88888.00 2007-06-22 22:32:18.500 173 12352.92 71.95 55408.57 88888.00 2007-06-22 22:32:18.625 173 12353.05 72.00 55408.55 88888.00 2007-06-22 22:32:18.750 173 12352.98 71.97 55408.55 88888.00 2007-06-22 22:32:18.875 173 12352.92 72.00 55408.55 88888.00 2007-06-22 22:32:19.000 173 12352.92 72.08 55408.55 88888.00 2007-06-22 22:32:19.125 173 12352.95 72.05 55408.55 88888.00 2007-06-22 22:32:19.250 173 12352.92 71.97 55408.55 88888.00 2007-06-22 22:32:19.375 173 12352.98 72.00 55408.53 88888.00 2007-06-22 22:32:19.500 173 12353.08 72.05 55408.50 88888.00 2007-06-22 22:32:19.625 173 12353.15 72.03 55408.50 88888.00 2007-06-22 22:32:19.750 173 12353.15 72.00 55408.47 88888.00 2007-06-22 22:32:19.875 173 12353.12 72.05 55408.47 88888.00 2007-06-22 22:32:20.000 173 12353.15 72.05 55408.45 88888.00 2007-06-22 22:32:20.125 173 12353.20 72.03 55408.47 88888.00 2007-06-22 22:32:20.250 173 12353.23 72.00 55408.40 88888.00 2007-06-22 22:32:20.375 173 12353.25 72.05 55408.45 88888.00 2007-06-22 22:32:20.500 173 12353.23 72.08 55408.47 88888.00 2007-06-22 22:32:20.625 173 12353.17 72.03 55408.45 88888.00 2007-06-22 22:32:20.750 173 12353.17 71.95 55408.43 88888.00 2007-06-22 22:32:20.875 173 12353.30 71.97 55408.43 88888.00 2007-06-22 22:32:21.000 173 12353.40 72.05 55408.45 88888.00 2007-06-22 22:32:21.125 173 12353.40 72.15 55408.43 88888.00 2007-06-22 22:32:21.250 173 12353.30 72.10 55408.43 88888.00 2007-06-22 22:32:21.375 173 12353.27 72.05 55408.40 88888.00 2007-06-22 22:32:21.500 173 12353.30 72.05 55408.38 88888.00 2007-06-22 22:32:21.625 173 12353.33 72.05 55408.38 88888.00 2007-06-22 22:32:21.750 173 12353.48 72.10 55408.38 88888.00 2007-06-22 22:32:21.875 173 12353.50 72.10 55408.35 88888.00 2007-06-22 22:32:22.000 173 12353.58 72.08 55408.35 88888.00 2007-06-22 22:32:22.125 173 12353.55 72.08 55408.38 88888.00 2007-06-22 22:32:22.250 173 12353.55 72.08 55408.38 88888.00 2007-06-22 22:32:22.375 173 12353.52 72.08 55408.35 88888.00 2007-06-22 22:32:22.500 173 12353.52 72.12 55408.35 88888.00 2007-06-22 22:32:22.625 173 12353.62 72.10 55408.32 88888.00 2007-06-22 22:32:22.750 173 12353.62 72.08 55408.32 88888.00 2007-06-22 22:32:22.875 173 12353.65 72.08 55408.35 88888.00 2007-06-22 22:32:23.000 173 12353.70 72.12 55408.35 88888.00 2007-06-22 22:32:23.125 173 12353.70 72.10 55408.32 88888.00 2007-06-22 22:32:23.250 173 12353.65 72.10 55408.32 88888.00 2007-06-22 22:32:23.375 173 12353.67 72.10 55408.32 88888.00 2007-06-22 22:32:23.500 173 12353.65 72.12 55408.28 88888.00 2007-06-22 22:32:23.625 173 12353.67 72.10 55408.25 88888.00 2007-06-22 22:32:23.750 173 12353.75 72.08 55408.25 88888.00 2007-06-22 22:32:23.875 173 12353.80 72.08 55408.25 88888.00 2007-06-22 22:32:24.000 173 12353.80 72.08 55408.22 88888.00 2007-06-22 22:32:24.125 173 12353.77 72.08 55408.20 88888.00 2007-06-22 22:32:24.250 173 12353.80 72.08 55408.22 88888.00 2007-06-22 22:32:24.375 173 12353.80 72.10 55408.22 88888.00 2007-06-22 22:32:24.500 173 12353.83 72.10 55408.20 88888.00 2007-06-22 22:32:24.625 173 12353.90 72.10 55408.15 88888.00 2007-06-22 22:32:24.750 173 12354.00 72.10 55408.18 88888.00 2007-06-22 22:32:24.875 173 12354.10 72.15 55408.18 88888.00 2007-06-22 22:32:25.000 173 12354.08 72.12 55408.15 88888.00 2007-06-22 22:32:25.125 173 12354.15 72.20 55408.15 88888.00 2007-06-22 22:32:25.250 173 12354.12 72.20 55408.15 88888.00 2007-06-22 22:32:25.375 173 12354.05 72.12 55408.12 88888.00 2007-06-22 22:32:25.500 173 12354.08 72.17 55408.12 88888.00 2007-06-22 22:32:25.625 173 12354.12 72.22 55408.18 88888.00 2007-06-22 22:32:25.750 173 12354.12 72.22 55408.18 88888.00 2007-06-22 22:32:25.875 173 12354.10 72.22 55408.15 88888.00 2007-06-22 22:32:26.000 173 12354.10 72.20 55408.10 88888.00 2007-06-22 22:32:26.125 173 12354.15 72.20 55408.10 88888.00 2007-06-22 22:32:26.250 173 12354.10 72.12 55408.07 88888.00 2007-06-22 22:32:26.375 173 12354.17 72.17 55408.07 88888.00 2007-06-22 22:32:26.500 173 12354.25 72.25 55408.07 88888.00 2007-06-22 22:32:26.625 173 12354.23 72.25 55408.03 88888.00 2007-06-22 22:32:26.750 173 12354.20 72.30 55408.07 88888.00 2007-06-22 22:32:26.875 173 12354.23 72.22 55408.07 88888.00 2007-06-22 22:32:27.000 173 12354.25 72.25 55408.07 88888.00 2007-06-22 22:32:27.125 173 12354.27 72.22 55408.05 88888.00 2007-06-22 22:32:27.250 173 12354.27 72.25 55408.05 88888.00 2007-06-22 22:32:27.375 173 12354.33 72.30 55408.05 88888.00 2007-06-22 22:32:27.500 173 12354.33 72.30 55408.05 88888.00 2007-06-22 22:32:27.625 173 12354.35 72.33 55408.03 88888.00 2007-06-22 22:32:27.750 173 12354.42 72.33 55408.00 88888.00 2007-06-22 22:32:27.875 173 12354.42 72.30 55408.00 88888.00 2007-06-22 22:32:28.000 173 12354.38 72.25 55407.97 88888.00 2007-06-22 22:32:28.125 173 12354.35 72.30 55408.00 88888.00 2007-06-22 22:32:28.250 173 12354.40 72.33 55408.03 88888.00 2007-06-22 22:32:28.375 173 12354.55 72.38 55408.00 88888.00 2007-06-22 22:32:28.500 173 12354.55 72.40 55408.00 88888.00 2007-06-22 22:32:28.625 173 12354.50 72.33 55407.97 88888.00 2007-06-22 22:32:28.750 173 12354.52 72.28 55407.97 88888.00 2007-06-22 22:32:28.875 173 12354.52 72.35 55407.97 88888.00 2007-06-22 22:32:29.000 173 12354.55 72.38 55407.95 88888.00 2007-06-22 22:32:29.125 173 12354.60 72.42 55407.95 88888.00 2007-06-22 22:32:29.250 173 12354.60 72.42 55407.95 88888.00 2007-06-22 22:32:29.375 173 12354.60 72.45 55407.97 88888.00 2007-06-22 22:32:29.500 173 12354.62 72.50 55407.97 88888.00 2007-06-22 22:32:29.625 173 12354.60 72.50 55407.95 88888.00 2007-06-22 22:32:29.750 173 12354.60 72.58 55407.97 88888.00 2007-06-22 22:32:29.875 173 12354.62 72.58 55407.97 88888.00 2007-06-22 22:32:30.000 173 12354.65 72.60 55408.00 88888.00 2007-06-22 22:32:30.125 173 12354.58 72.58 55407.95 88888.00 2007-06-22 22:32:30.250 173 12354.60 72.60 55407.95 88888.00 2007-06-22 22:32:30.375 173 12354.65 72.70 55407.95 88888.00 2007-06-22 22:32:30.500 173 12354.58 72.65 55407.95 88888.00 2007-06-22 22:32:30.625 173 12354.60 72.65 55407.88 88888.00 2007-06-22 22:32:30.750 173 12354.65 72.67 55407.85 88888.00 2007-06-22 22:32:30.875 173 12354.70 72.65 55407.88 88888.00 2007-06-22 22:32:31.000 173 12354.77 72.70 55407.90 88888.00 2007-06-22 22:32:31.125 173 12354.83 72.78 55407.93 88888.00 2007-06-22 22:32:31.250 173 12354.80 72.78 55407.85 88888.00 2007-06-22 22:32:31.375 173 12354.80 72.75 55407.85 88888.00 2007-06-22 22:32:31.500 173 12354.80 72.78 55407.90 88888.00 2007-06-22 22:32:31.625 173 12354.75 72.80 55407.90 88888.00 2007-06-22 22:32:31.750 173 12354.70 72.88 55407.90 88888.00 2007-06-22 22:32:31.875 173 12354.73 72.85 55407.85 88888.00 2007-06-22 22:32:32.000 173 12354.73 72.85 55407.82 88888.00 2007-06-22 22:32:32.125 173 12354.73 72.90 55407.85 88888.00 2007-06-22 22:32:32.250 173 12354.75 72.90 55407.80 88888.00 2007-06-22 22:32:32.375 173 12354.77 72.88 55407.80 88888.00 2007-06-22 22:32:32.500 173 12354.80 72.92 55407.80 88888.00 2007-06-22 22:32:32.625 173 12354.70 72.90 55407.80 88888.00 2007-06-22 22:32:32.750 173 12354.62 72.92 55407.80 88888.00 2007-06-22 22:32:32.875 173 12354.67 73.00 55407.82 88888.00 2007-06-22 22:32:33.000 173 12354.70 72.97 55407.78 88888.00 2007-06-22 22:32:33.125 173 12354.75 73.03 55407.80 88888.00 2007-06-22 22:32:33.250 173 12354.70 73.03 55407.80 88888.00 2007-06-22 22:32:33.375 173 12354.70 73.05 55407.78 88888.00 2007-06-22 22:32:33.500 173 12354.62 73.05 55407.78 88888.00 2007-06-22 22:32:33.625 173 12354.75 73.10 55407.80 88888.00 2007-06-22 22:32:33.750 173 12354.77 73.12 55407.78 88888.00 2007-06-22 22:32:33.875 173 12354.73 73.15 55407.75 88888.00 2007-06-22 22:32:34.000 173 12354.67 73.17 55407.72 88888.00 2007-06-22 22:32:34.125 173 12354.75 73.20 55407.78 88888.00 2007-06-22 22:32:34.250 173 12354.75 73.22 55407.75 88888.00 2007-06-22 22:32:34.375 173 12354.75 73.25 55407.75 88888.00 2007-06-22 22:32:34.500 173 12354.75 73.30 55407.80 88888.00 2007-06-22 22:32:34.625 173 12354.77 73.30 55407.80 88888.00 2007-06-22 22:32:34.750 173 12354.80 73.38 55407.80 88888.00 2007-06-22 22:32:34.875 173 12354.77 73.40 55407.75 88888.00 2007-06-22 22:32:35.000 173 12354.85 73.40 55407.75 88888.00 2007-06-22 22:32:35.125 173 12354.85 73.42 55407.75 88888.00 2007-06-22 22:32:35.250 173 12354.70 73.42 55407.75 88888.00 2007-06-22 22:32:35.375 173 12354.62 73.42 55407.70 88888.00 2007-06-22 22:32:35.500 173 12354.60 73.38 55407.68 88888.00 2007-06-22 22:32:35.625 173 12354.60 73.38 55407.70 88888.00 2007-06-22 22:32:35.750 173 12354.62 73.50 55407.72 88888.00 2007-06-22 22:32:35.875 173 12354.73 73.53 55407.68 88888.00 2007-06-22 22:32:36.000 173 12354.70 73.50 55407.68 88888.00 2007-06-22 22:32:36.125 173 12354.73 73.50 55407.70 88888.00 2007-06-22 22:32:36.250 173 12354.77 73.58 55407.75 88888.00 2007-06-22 22:32:36.375 173 12354.77 73.58 55407.75 88888.00 2007-06-22 22:32:36.500 173 12354.80 73.60 55407.75 88888.00 2007-06-22 22:32:36.625 173 12354.77 73.65 55407.70 88888.00 2007-06-22 22:32:36.750 173 12354.73 73.65 55407.68 88888.00 2007-06-22 22:32:36.875 173 12354.67 73.60 55407.68 88888.00 2007-06-22 22:32:37.000 173 12354.70 73.60 55407.65 88888.00 2007-06-22 22:32:37.125 173 12354.75 73.62 55407.68 88888.00 2007-06-22 22:32:37.250 173 12354.67 73.62 55407.68 88888.00 2007-06-22 22:32:37.375 173 12354.65 73.67 55407.65 88888.00 2007-06-22 22:32:37.500 173 12354.67 73.72 55407.65 88888.00 2007-06-22 22:32:37.625 173 12354.70 73.75 55407.68 88888.00 2007-06-22 22:32:37.750 173 12354.65 73.78 55407.68 88888.00 2007-06-22 22:32:37.875 173 12354.73 73.75 55407.70 88888.00 2007-06-22 22:32:38.000 173 12354.80 73.83 55407.72 88888.00 2007-06-22 22:32:38.125 173 12354.90 73.83 55407.72 88888.00 2007-06-22 22:32:38.250 173 12354.85 73.88 55407.72 88888.00 2007-06-22 22:32:38.375 173 12354.80 73.90 55407.72 88888.00 2007-06-22 22:32:38.500 173 12354.73 73.83 55407.68 88888.00 2007-06-22 22:32:38.625 173 12354.75 73.83 55407.68 88888.00 2007-06-22 22:32:38.750 173 12354.75 73.83 55407.68 88888.00 2007-06-22 22:32:38.875 173 12354.75 73.85 55407.65 88888.00 2007-06-22 22:32:39.000 173 12354.73 73.88 55407.65 88888.00 2007-06-22 22:32:39.125 173 12354.77 73.90 55407.65 88888.00 2007-06-22 22:32:39.250 173 12354.83 73.90 55407.70 88888.00 2007-06-22 22:32:39.375 173 12354.90 73.92 55407.68 88888.00 2007-06-22 22:32:39.500 173 12354.85 74.00 55407.68 88888.00 2007-06-22 22:32:39.625 173 12354.75 73.95 55407.65 88888.00 2007-06-22 22:32:39.750 173 12354.70 73.97 55407.68 88888.00 2007-06-22 22:32:39.875 173 12354.80 74.05 55407.68 88888.00 2007-06-22 22:32:40.000 173 12354.80 73.97 55407.65 88888.00 2007-06-22 22:32:40.125 173 12354.80 73.95 55407.65 88888.00 2007-06-22 22:32:40.250 173 12354.75 73.97 55407.60 88888.00 2007-06-22 22:32:40.375 173 12354.77 74.08 55407.62 88888.00 2007-06-22 22:32:40.500 173 12354.77 74.08 55407.60 88888.00 2007-06-22 22:32:40.625 173 12354.75 74.03 55407.60 88888.00 2007-06-22 22:32:40.750 173 12354.80 74.05 55407.60 88888.00 2007-06-22 22:32:40.875 173 12354.73 74.05 55407.57 88888.00 2007-06-22 22:32:41.000 173 12354.70 74.03 55407.60 88888.00 2007-06-22 22:32:41.125 173 12354.73 73.95 55407.57 88888.00 2007-06-22 22:32:41.250 173 12354.75 73.95 55407.60 88888.00 2007-06-22 22:32:41.375 173 12354.77 74.00 55407.60 88888.00 2007-06-22 22:32:41.500 173 12354.85 74.05 55407.62 88888.00 2007-06-22 22:32:41.625 173 12354.90 74.08 55407.65 88888.00 2007-06-22 22:32:41.750 173 12354.83 74.08 55407.65 88888.00 2007-06-22 22:32:41.875 173 12354.80 74.05 55407.62 88888.00 2007-06-22 22:32:42.000 173 12354.80 74.05 55407.57 88888.00 2007-06-22 22:32:42.125 173 12354.85 74.08 55407.60 88888.00 2007-06-22 22:32:42.250 173 12354.95 74.12 55407.62 88888.00 2007-06-22 22:32:42.375 173 12354.92 74.10 55407.60 88888.00 2007-06-22 22:32:42.500 173 12354.85 74.08 55407.60 88888.00 2007-06-22 22:32:42.625 173 12354.88 74.08 55407.62 88888.00 2007-06-22 22:32:42.750 173 12354.83 74.08 55407.60 88888.00 2007-06-22 22:32:42.875 173 12354.70 74.08 55407.57 88888.00 2007-06-22 22:32:43.000 173 12354.73 74.10 55407.57 88888.00 2007-06-22 22:32:43.125 173 12354.67 74.00 55407.57 88888.00 2007-06-22 22:32:43.250 173 12354.73 74.00 55407.57 88888.00 2007-06-22 22:32:43.375 173 12354.83 74.05 55407.55 88888.00 2007-06-22 22:32:43.500 173 12354.88 74.03 55407.60 88888.00 2007-06-22 22:32:43.625 173 12354.92 74.03 55407.60 88888.00 2007-06-22 22:32:43.750 173 12354.85 74.00 55407.57 88888.00 2007-06-22 22:32:43.875 173 12354.85 74.03 55407.57 88888.00 2007-06-22 22:32:44.000 173 12354.92 74.03 55407.60 88888.00 2007-06-22 22:32:44.125 173 12354.98 74.03 55407.62 88888.00 2007-06-22 22:32:44.250 173 12354.98 74.00 55407.60 88888.00 2007-06-22 22:32:44.375 173 12354.95 73.95 55407.57 88888.00 2007-06-22 22:32:44.500 173 12354.95 73.92 55407.57 88888.00 2007-06-22 22:32:44.625 173 12355.00 73.92 55407.57 88888.00 2007-06-22 22:32:44.750 173 12355.08 73.92 55407.65 88888.00 2007-06-22 22:32:44.875 173 12355.02 73.92 55407.65 88888.00 2007-06-22 22:32:45.000 173 12354.95 73.85 55407.60 88888.00 2007-06-22 22:32:45.125 173 12354.95 73.83 55407.57 88888.00 2007-06-22 22:32:45.250 173 12354.92 73.85 55407.62 88888.00 2007-06-22 22:32:45.375 173 12354.98 73.88 55407.65 88888.00 2007-06-22 22:32:45.500 173 12355.02 73.88 55407.62 88888.00 2007-06-22 22:32:45.625 173 12355.10 73.83 55407.60 88888.00 2007-06-22 22:32:45.750 173 12355.05 73.83 55407.57 88888.00 2007-06-22 22:32:45.875 173 12355.00 73.80 55407.60 88888.00 2007-06-22 22:32:46.000 173 12355.02 73.83 55407.60 88888.00 2007-06-22 22:32:46.125 173 12355.02 73.85 55407.60 88888.00 2007-06-22 22:32:46.250 173 12355.00 73.75 55407.62 88888.00 2007-06-22 22:32:46.375 173 12355.02 73.78 55407.65 88888.00 2007-06-22 22:32:46.500 173 12355.08 73.78 55407.65 88888.00 2007-06-22 22:32:46.625 173 12355.15 73.80 55407.60 88888.00 2007-06-22 22:32:46.750 173 12355.05 73.72 55407.57 88888.00 2007-06-22 22:32:46.875 173 12355.00 73.65 55407.53 88888.00 2007-06-22 22:32:47.000 173 12355.10 73.67 55407.60 88888.00 2007-06-22 22:32:47.125 173 12355.15 73.70 55407.60 88888.00 2007-06-22 22:32:47.250 173 12355.15 73.67 55407.60 88888.00 2007-06-22 22:32:47.375 173 12355.20 73.70 55407.62 88888.00 2007-06-22 22:32:47.500 173 12355.17 73.67 55407.57 88888.00 2007-06-22 22:32:47.625 173 12355.10 73.62 55407.57 88888.00 2007-06-22 22:32:47.750 173 12355.10 73.62 55407.57 88888.00 2007-06-22 22:32:47.875 173 12355.10 73.60 55407.55 88888.00 2007-06-22 22:32:48.000 173 12355.02 73.58 55407.55 88888.00 2007-06-22 22:32:48.125 173 12354.98 73.60 55407.55 88888.00 2007-06-22 22:32:48.250 173 12355.00 73.53 55407.57 88888.00 2007-06-22 22:32:48.375 173 12355.12 73.55 55407.55 88888.00 2007-06-22 22:32:48.500 173 12355.12 73.55 55407.57 88888.00 2007-06-22 22:32:48.625 173 12355.05 73.53 55407.55 88888.00 2007-06-22 22:32:48.750 173 12354.98 73.53 55407.57 88888.00 2007-06-22 22:32:48.875 173 12355.10 73.60 55407.62 88888.00 2007-06-22 22:32:49.000 173 12355.15 73.53 55407.62 88888.00 2007-06-22 22:32:49.125 173 12355.08 73.47 55407.60 88888.00 2007-06-22 22:32:49.250 173 12355.05 73.45 55407.60 88888.00 2007-06-22 22:32:49.375 173 12355.10 73.50 55407.60 88888.00 2007-06-22 22:32:49.500 173 12355.08 73.50 55407.57 88888.00 2007-06-22 22:32:49.625 173 12355.10 73.47 55407.60 88888.00 2007-06-22 22:32:49.750 173 12355.17 73.50 55407.60 88888.00 2007-06-22 22:32:49.875 173 12355.12 73.42 55407.60 88888.00 2007-06-22 22:32:50.000 173 12355.05 73.42 55407.60 88888.00 2007-06-22 22:32:50.125 173 12355.00 73.38 55407.57 88888.00 2007-06-22 22:32:50.250 173 12355.00 73.38 55407.62 88888.00 2007-06-22 22:32:50.375 173 12355.15 73.40 55407.62 88888.00 2007-06-22 22:32:50.500 173 12355.08 73.38 55407.60 88888.00 2007-06-22 22:32:50.625 173 12355.02 73.35 55407.62 88888.00 2007-06-22 22:32:50.750 173 12355.10 73.35 55407.62 88888.00 2007-06-22 22:32:50.875 173 12355.15 73.35 55407.62 88888.00 2007-06-22 22:32:51.000 173 12355.17 73.33 55407.62 88888.00 2007-06-22 22:32:51.125 173 12355.15 73.35 55407.65 88888.00 2007-06-22 22:32:51.250 173 12355.10 73.35 55407.65 88888.00 2007-06-22 22:32:51.375 173 12355.08 73.30 55407.65 88888.00 2007-06-22 22:32:51.500 173 12355.02 73.20 55407.60 88888.00 2007-06-22 22:32:51.625 173 12355.02 73.17 55407.60 88888.00 2007-06-22 22:32:51.750 173 12355.12 73.25 55407.65 88888.00 2007-06-22 22:32:51.875 173 12355.15 73.28 55407.68 88888.00 2007-06-22 22:32:52.000 173 12355.12 73.22 55407.65 88888.00 2007-06-22 22:32:52.125 173 12355.15 73.28 55407.65 88888.00 2007-06-22 22:32:52.250 173 12355.17 73.22 55407.65 88888.00 2007-06-22 22:32:52.375 173 12355.25 73.17 55407.65 88888.00 2007-06-22 22:32:52.500 173 12355.25 73.17 55407.65 88888.00 2007-06-22 22:32:52.625 173 12355.23 73.17 55407.65 88888.00 2007-06-22 22:32:52.750 173 12355.17 73.17 55407.62 88888.00 2007-06-22 22:32:52.875 173 12355.20 73.10 55407.62 88888.00 2007-06-22 22:32:53.000 173 12355.23 73.12 55407.65 88888.00 2007-06-22 22:32:53.125 173 12355.25 73.22 55407.68 88888.00 2007-06-22 22:32:53.250 173 12355.12 73.12 55407.65 88888.00 2007-06-22 22:32:53.375 173 12355.05 73.10 55407.68 88888.00 2007-06-22 22:32:53.500 173 12355.10 73.05 55407.65 88888.00 2007-06-22 22:32:53.625 173 12355.20 73.05 55407.68 88888.00 2007-06-22 22:32:53.750 173 12355.20 73.03 55407.62 88888.00 2007-06-22 22:32:53.875 173 12355.17 73.08 55407.62 88888.00 2007-06-22 22:32:54.000 173 12355.17 73.12 55407.65 88888.00 2007-06-22 22:32:54.125 173 12355.12 73.10 55407.70 88888.00 2007-06-22 22:32:54.250 173 12355.05 73.00 55407.68 88888.00 2007-06-22 22:32:54.375 173 12355.12 73.08 55407.70 88888.00 2007-06-22 22:32:54.500 173 12355.12 73.05 55407.70 88888.00 2007-06-22 22:32:54.625 173 12355.10 72.95 55407.65 88888.00 2007-06-22 22:32:54.750 173 12355.05 72.97 55407.68 88888.00 2007-06-22 22:32:54.875 173 12354.95 72.97 55407.72 88888.00 2007-06-22 22:32:55.000 173 12354.95 72.95 55407.70 88888.00 2007-06-22 22:32:55.125 173 12354.95 72.92 55407.70 88888.00 2007-06-22 22:32:55.250 173 12354.98 72.88 55407.68 88888.00 2007-06-22 22:32:55.375 173 12354.95 72.90 55407.68 88888.00 2007-06-22 22:32:55.500 173 12354.95 72.92 55407.70 88888.00 2007-06-22 22:32:55.625 173 12355.00 72.92 55407.72 88888.00 2007-06-22 22:32:55.750 173 12355.05 72.90 55407.70 88888.00 2007-06-22 22:32:55.875 173 12354.98 72.90 55407.75 88888.00 2007-06-22 22:32:56.000 173 12354.88 72.85 55407.75 88888.00 2007-06-22 22:32:56.125 173 12354.83 72.90 55407.78 88888.00 2007-06-22 22:32:56.250 173 12354.80 72.83 55407.75 88888.00 2007-06-22 22:32:56.375 173 12354.88 72.78 55407.75 88888.00 2007-06-22 22:32:56.500 173 12354.90 72.78 55407.75 88888.00 2007-06-22 22:32:56.625 173 12354.92 72.85 55407.75 88888.00 2007-06-22 22:32:56.750 173 12354.85 72.85 55407.78 88888.00 2007-06-22 22:32:56.875 173 12354.80 72.80 55407.75 88888.00 2007-06-22 22:32:57.000 173 12354.80 72.75 55407.78 88888.00 2007-06-22 22:32:57.125 173 12354.80 72.72 55407.78 88888.00 2007-06-22 22:32:57.250 173 12354.77 72.72 55407.80 88888.00 2007-06-22 22:32:57.375 173 12354.77 72.72 55407.78 88888.00 2007-06-22 22:32:57.500 173 12354.80 72.78 55407.80 88888.00 2007-06-22 22:32:57.625 173 12354.75 72.78 55407.80 88888.00 2007-06-22 22:32:57.750 173 12354.70 72.72 55407.80 88888.00 2007-06-22 22:32:57.875 173 12354.75 72.72 55407.82 88888.00 2007-06-22 22:32:58.000 173 12354.80 72.72 55407.88 88888.00 2007-06-22 22:32:58.125 173 12354.85 72.72 55407.88 88888.00 2007-06-22 22:32:58.250 173 12354.77 72.62 55407.85 88888.00 2007-06-22 22:32:58.375 173 12354.70 72.60 55407.80 88888.00 2007-06-22 22:32:58.500 173 12354.67 72.60 55407.80 88888.00 2007-06-22 22:32:58.625 173 12354.70 72.67 55407.85 88888.00 2007-06-22 22:32:58.750 173 12354.73 72.70 55407.82 88888.00 2007-06-22 22:32:58.875 173 12354.73 72.65 55407.80 88888.00 2007-06-22 22:32:59.000 173 12354.73 72.65 55407.82 88888.00 2007-06-22 22:32:59.125 173 12354.70 72.65 55407.85 88888.00 2007-06-22 22:32:59.250 173 12354.65 72.62 55407.88 88888.00 2007-06-22 22:32:59.375 173 12354.70 72.65 55407.85 88888.00 2007-06-22 22:32:59.500 173 12354.65 72.62 55407.88 88888.00 2007-06-22 22:32:59.625 173 12354.73 72.55 55407.88 88888.00 2007-06-22 22:32:59.750 173 12354.75 72.55 55407.88 88888.00 2007-06-22 22:32:59.875 173 12354.73 72.60 55407.93 88888.00 2007-06-22 22:33:00.000 173 12354.65 72.55 55407.90 88888.00 2007-06-22 22:33:00.125 173 12354.67 72.55 55407.90 88888.00 2007-06-22 22:33:00.250 173 12354.70 72.60 55407.93 88888.00 2007-06-22 22:33:00.375 173 12354.67 72.62 55407.88 88888.00 2007-06-22 22:33:00.500 173 12354.65 72.58 55407.88 88888.00 2007-06-22 22:33:00.625 173 12354.62 72.53 55407.88 88888.00 2007-06-22 22:33:00.750 173 12354.58 72.55 55407.85 88888.00 2007-06-22 22:33:00.875 173 12354.58 72.58 55407.90 88888.00 2007-06-22 22:33:01.000 173 12354.62 72.55 55407.88 88888.00 2007-06-22 22:33:01.125 173 12354.62 72.50 55407.88 88888.00 2007-06-22 22:33:01.250 173 12354.65 72.53 55407.90 88888.00 2007-06-22 22:33:01.375 173 12354.70 72.53 55407.93 88888.00 2007-06-22 22:33:01.500 173 12354.73 72.60 55407.95 88888.00 2007-06-22 22:33:01.625 173 12354.67 72.55 55407.93 88888.00 2007-06-22 22:33:01.750 173 12354.70 72.53 55407.90 88888.00 2007-06-22 22:33:01.875 173 12354.75 72.58 55407.93 88888.00 2007-06-22 22:33:02.000 173 12354.73 72.58 55407.93 88888.00 2007-06-22 22:33:02.125 173 12354.70 72.55 55407.95 88888.00 2007-06-22 22:33:02.250 173 12354.75 72.58 55407.95 88888.00 2007-06-22 22:33:02.375 173 12354.80 72.60 55407.95 88888.00 2007-06-22 22:33:02.500 173 12354.75 72.58 55407.93 88888.00 2007-06-22 22:33:02.625 173 12354.75 72.62 55407.93 88888.00 2007-06-22 22:33:02.750 173 12354.77 72.62 55407.93 88888.00 2007-06-22 22:33:02.875 173 12354.80 72.65 55407.93 88888.00 2007-06-22 22:33:03.000 173 12354.80 72.65 55407.90 88888.00 2007-06-22 22:33:03.125 173 12354.90 72.67 55407.95 88888.00 2007-06-22 22:33:03.250 173 12354.88 72.60 55407.93 88888.00 2007-06-22 22:33:03.375 173 12354.85 72.60 55407.90 88888.00 2007-06-22 22:33:03.500 173 12354.83 72.67 55407.93 88888.00 2007-06-22 22:33:03.625 173 12354.80 72.65 55407.93 88888.00 2007-06-22 22:33:03.750 173 12354.80 72.58 55407.93 88888.00 2007-06-22 22:33:03.875 173 12354.85 72.60 55407.93 88888.00 2007-06-22 22:33:04.000 173 12354.90 72.70 55407.97 88888.00 2007-06-22 22:33:04.125 173 12354.98 72.70 55407.95 88888.00 2007-06-22 22:33:04.250 173 12354.92 72.67 55407.95 88888.00 2007-06-22 22:33:04.375 173 12355.05 72.70 55407.93 88888.00 2007-06-22 22:33:04.500 173 12355.02 72.67 55407.93 88888.00 2007-06-22 22:33:04.625 173 12355.00 72.67 55407.95 88888.00 2007-06-22 22:33:04.750 173 12355.00 72.75 55407.95 88888.00 2007-06-22 22:33:04.875 173 12354.90 72.70 55407.93 88888.00 2007-06-22 22:33:05.000 173 12354.95 72.70 55407.93 88888.00 2007-06-22 22:33:05.125 173 12355.12 72.75 55407.97 88888.00 2007-06-22 22:33:05.250 173 12355.15 72.70 55407.95 88888.00 2007-06-22 22:33:05.375 173 12355.02 72.67 55407.93 88888.00 2007-06-22 22:33:05.500 173 12354.90 72.75 55407.93 88888.00 2007-06-22 22:33:05.625 173 12354.92 72.75 55407.95 88888.00 2007-06-22 22:33:05.750 173 12355.05 72.78 55407.95 88888.00 2007-06-22 22:33:05.875 173 12355.12 72.80 55407.93 88888.00 2007-06-22 22:33:06.000 173 12355.17 72.83 55407.93 88888.00 2007-06-22 22:33:06.125 173 12355.20 72.85 55407.95 88888.00 2007-06-22 22:33:06.250 173 12355.20 72.83 55407.95 88888.00 2007-06-22 22:33:06.375 173 12355.23 72.85 55407.93 88888.00 2007-06-22 22:33:06.500 173 12355.20 72.83 55407.93 88888.00 2007-06-22 22:33:06.625 173 12355.27 72.88 55407.95 88888.00 2007-06-22 22:33:06.750 173 12355.33 72.88 55407.93 88888.00 2007-06-22 22:33:06.875 173 12355.35 72.88 55407.93 88888.00 2007-06-22 22:33:07.000 173 12355.35 72.90 55407.90 88888.00 2007-06-22 22:33:07.125 173 12355.38 72.88 55407.90 88888.00 2007-06-22 22:33:07.250 173 12355.33 72.90 55407.90 88888.00 2007-06-22 22:33:07.375 173 12355.27 72.92 55407.90 88888.00 2007-06-22 22:33:07.500 173 12355.30 72.92 55407.88 88888.00 2007-06-22 22:33:07.625 173 12355.30 72.92 55407.88 88888.00 2007-06-22 22:33:07.750 173 12355.35 72.92 55407.90 88888.00 2007-06-22 22:33:07.875 173 12355.40 72.90 55407.90 88888.00 2007-06-22 22:33:08.000 173 12355.50 72.90 55407.88 88888.00 2007-06-22 22:33:08.125 173 12355.52 72.95 55407.88 88888.00 2007-06-22 22:33:08.250 173 12355.45 72.95 55407.88 88888.00 2007-06-22 22:33:08.375 173 12355.55 73.00 55407.88 88888.00 2007-06-22 22:33:08.500 173 12355.55 73.03 55407.90 88888.00 2007-06-22 22:33:08.625 173 12355.52 73.03 55407.90 88888.00 2007-06-22 22:33:08.750 173 12355.52 73.05 55407.90 88888.00 2007-06-22 22:33:08.875 173 12355.52 73.00 55407.90 88888.00 2007-06-22 22:33:09.000 173 12355.50 73.03 55407.88 88888.00 2007-06-22 22:33:09.125 173 12355.50 73.08 55407.88 88888.00 2007-06-22 22:33:09.250 173 12355.55 73.05 55407.88 88888.00 2007-06-22 22:33:09.375 173 12355.70 73.17 55407.90 88888.00 2007-06-22 22:33:09.500 173 12355.77 73.22 55407.93 88888.00 2007-06-22 22:33:09.625 173 12355.73 73.15 55407.90 88888.00 2007-06-22 22:33:09.750 173 12355.62 73.12 55407.85 88888.00 2007-06-22 22:33:09.875 173 12355.58 73.17 55407.85 88888.00 2007-06-22 22:33:10.000 173 12355.60 73.20 55407.85 88888.00 2007-06-22 22:33:10.125 173 12355.65 73.17 55407.82 88888.00 2007-06-22 22:33:10.250 173 12355.67 73.20 55407.85 88888.00 2007-06-22 22:33:10.375 173 12355.73 73.28 55407.85 88888.00 2007-06-22 22:33:10.500 173 12355.67 73.30 55407.82 88888.00 2007-06-22 22:33:10.625 173 12355.70 73.28 55407.80 88888.00 2007-06-22 22:33:10.750 173 12355.73 73.30 55407.80 88888.00 2007-06-22 22:33:10.875 173 12355.77 73.30 55407.80 88888.00 2007-06-22 22:33:11.000 173 12355.83 73.28 55407.78 88888.00 2007-06-22 22:33:11.125 173 12355.83 73.30 55407.80 88888.00 2007-06-22 22:33:11.250 173 12355.83 73.40 55407.80 88888.00 2007-06-22 22:33:11.375 173 12355.85 73.40 55407.80 88888.00 2007-06-22 22:33:11.500 173 12355.83 73.40 55407.78 88888.00 2007-06-22 22:33:11.625 173 12355.83 73.35 55407.78 88888.00 2007-06-22 22:33:11.750 173 12355.83 73.40 55407.80 88888.00 2007-06-22 22:33:11.875 173 12355.90 73.42 55407.82 88888.00 2007-06-22 22:33:12.000 173 12355.90 73.42 55407.80 88888.00 2007-06-22 22:33:12.125 173 12355.92 73.35 55407.80 88888.00 2007-06-22 22:33:12.250 173 12355.88 73.35 55407.78 88888.00 2007-06-22 22:33:12.375 173 12355.95 73.42 55407.75 88888.00 2007-06-22 22:33:12.500 173 12355.95 73.50 55407.80 88888.00 2007-06-22 22:33:12.625 173 12355.90 73.50 55407.80 88888.00 2007-06-22 22:33:12.750 173 12355.80 73.47 55407.78 88888.00 2007-06-22 22:33:12.875 173 12355.88 73.47 55407.78 88888.00 2007-06-22 22:33:13.000 173 12355.98 73.50 55407.78 88888.00 2007-06-22 22:33:13.125 173 12355.98 73.55 55407.78 88888.00 2007-06-22 22:33:13.250 173 12355.85 73.53 55407.78 88888.00 2007-06-22 22:33:13.375 173 12355.85 73.55 55407.75 88888.00 2007-06-22 22:33:13.500 173 12355.90 73.55 55407.78 88888.00 2007-06-22 22:33:13.625 173 12355.88 73.53 55407.75 88888.00 2007-06-22 22:33:13.750 173 12355.85 73.58 55407.75 88888.00 2007-06-22 22:33:13.875 173 12355.80 73.58 55407.75 88888.00 2007-06-22 22:33:14.000 173 12355.83 73.50 55407.70 88888.00 2007-06-22 22:33:14.125 173 12355.77 73.55 55407.68 88888.00 2007-06-22 22:33:14.250 173 12355.77 73.55 55407.72 88888.00 2007-06-22 22:33:14.375 173 12355.83 73.60 55407.75 88888.00 2007-06-22 22:33:14.500 173 12355.90 73.65 55407.75 88888.00 2007-06-22 22:33:14.625 173 12355.95 73.67 55407.75 88888.00 2007-06-22 22:33:14.750 173 12355.88 73.65 55407.75 88888.00 2007-06-22 22:33:14.875 173 12355.83 73.62 55407.72 88888.00 2007-06-22 22:33:15.000 173 12355.85 73.70 55407.72 88888.00 2007-06-22 22:33:15.125 173 12355.92 73.70 55407.70 88888.00 2007-06-22 22:33:15.250 173 12355.95 73.67 55407.72 88888.00 2007-06-22 22:33:15.375 173 12356.00 73.70 55407.72 88888.00 2007-06-22 22:33:15.500 173 12355.92 73.75 55407.70 88888.00 2007-06-22 22:33:15.625 173 12355.88 73.78 55407.72 88888.00 2007-06-22 22:33:15.750 173 12355.95 73.78 55407.72 88888.00 2007-06-22 22:33:15.875 173 12355.98 73.72 55407.70 88888.00 2007-06-22 22:33:16.000 173 12355.95 73.75 55407.68 88888.00 2007-06-22 22:33:16.125 173 12355.92 73.75 55407.70 88888.00 2007-06-22 22:33:16.250 173 12355.92 73.80 55407.72 88888.00 2007-06-22 22:33:16.375 173 12355.92 73.83 55407.70 88888.00 2007-06-22 22:33:16.500 173 12355.98 73.83 55407.70 88888.00 2007-06-22 22:33:16.625 173 12355.98 73.85 55407.72 88888.00 2007-06-22 22:33:16.750 173 12355.95 73.85 55407.70 88888.00 2007-06-22 22:33:16.875 173 12355.95 73.85 55407.68 88888.00 2007-06-22 22:33:17.000 173 12355.98 73.88 55407.70 88888.00 2007-06-22 22:33:17.125 173 12355.92 73.83 55407.68 88888.00 2007-06-22 22:33:17.250 173 12355.85 73.83 55407.70 88888.00 2007-06-22 22:33:17.375 173 12355.88 73.88 55407.70 88888.00 2007-06-22 22:33:17.500 173 12355.90 73.95 55407.72 88888.00 2007-06-22 22:33:17.625 173 12355.92 73.90 55407.70 88888.00 2007-06-22 22:33:17.750 173 12355.85 73.90 55407.68 88888.00 2007-06-22 22:33:17.875 173 12355.80 73.88 55407.68 88888.00 2007-06-22 22:33:18.000 173 12355.80 73.92 55407.68 88888.00 2007-06-22 22:33:18.125 173 12355.80 73.88 55407.70 88888.00 2007-06-22 22:33:18.250 173 12355.75 73.90 55407.72 88888.00 2007-06-22 22:33:18.375 173 12355.75 73.92 55407.70 88888.00 2007-06-22 22:33:18.500 173 12355.77 73.92 55407.70 88888.00 2007-06-22 22:33:18.625 173 12355.88 73.97 55407.72 88888.00 2007-06-22 22:33:18.750 173 12355.85 73.95 55407.70 88888.00 2007-06-22 22:33:18.875 173 12355.77 73.95 55407.72 88888.00 2007-06-22 22:33:19.000 173 12355.83 74.03 55407.78 88888.00 2007-06-22 22:33:19.125 173 12355.85 74.05 55407.72 88888.00 2007-06-22 22:33:19.250 173 12355.80 74.03 55407.72 88888.00 2007-06-22 22:33:19.375 173 12355.80 74.00 55407.72 88888.00 2007-06-22 22:33:19.500 173 12355.75 73.97 55407.72 88888.00 2007-06-22 22:33:19.625 173 12355.75 73.95 55407.70 88888.00 2007-06-22 22:33:19.750 173 12355.73 73.97 55407.70 88888.00 2007-06-22 22:33:19.875 173 12355.67 73.97 55407.70 88888.00 2007-06-22 22:33:20.000 173 12355.65 73.97 55407.70 88888.00 2007-06-22 22:33:20.125 173 12355.62 74.03 55407.70 88888.00 2007-06-22 22:33:20.250 173 12355.67 73.97 55407.72 88888.00 2007-06-22 22:33:20.375 173 12355.65 73.95 55407.75 88888.00 2007-06-22 22:33:20.500 173 12355.58 74.03 55407.75 88888.00 2007-06-22 22:33:20.625 173 12355.45 74.03 55407.72 88888.00 2007-06-22 22:33:20.750 173 12355.45 74.05 55407.72 88888.00 2007-06-22 22:33:20.875 173 12355.42 74.08 55407.72 88888.00 2007-06-22 22:33:21.000 173 12355.40 74.05 55407.72 88888.00 2007-06-22 22:33:21.125 173 12355.35 74.00 55407.75 88888.00 2007-06-22 22:33:21.250 173 12355.35 74.00 55407.72 88888.00 2007-06-22 22:33:21.375 173 12355.35 74.00 55407.72 88888.00 2007-06-22 22:33:21.500 173 12355.38 74.00 55407.75 88888.00 2007-06-22 22:33:21.625 173 12355.38 73.97 55407.72 88888.00 2007-06-22 22:33:21.750 173 12355.42 73.97 55407.70 88888.00 2007-06-22 22:33:21.875 173 12355.48 73.95 55407.72 88888.00 2007-06-22 22:33:22.000 173 12355.48 73.95 55407.72 88888.00 2007-06-22 22:33:22.125 173 12355.42 73.95 55407.75 88888.00 2007-06-22 22:33:22.250 173 12355.42 73.90 55407.72 88888.00 2007-06-22 22:33:22.375 173 12355.38 73.92 55407.72 88888.00 2007-06-22 22:33:22.500 173 12355.38 74.03 55407.78 88888.00 2007-06-22 22:33:22.625 173 12355.38 74.00 55407.75 88888.00 2007-06-22 22:33:22.750 173 12355.35 73.97 55407.78 88888.00 2007-06-22 22:33:22.875 173 12355.30 73.97 55407.75 88888.00 2007-06-22 22:33:23.000 173 12355.25 74.00 55407.72 88888.00 2007-06-22 22:33:23.125 173 12355.25 74.00 55407.72 88888.00 2007-06-22 22:33:23.250 173 12355.23 73.97 55407.82 88888.00 2007-06-22 22:33:23.375 173 12355.23 73.97 55407.82 88888.00 2007-06-22 22:33:23.500 173 12355.23 74.00 55407.85 88888.00 2007-06-22 22:33:23.625 173 12355.23 74.00 55407.85 88888.00 2007-06-22 22:33:23.750 173 12355.15 74.00 55407.82 88888.00 2007-06-22 22:33:23.875 173 12355.10 74.00 55407.80 88888.00 2007-06-22 22:33:24.000 173 12355.15 73.90 55407.78 88888.00 2007-06-22 22:33:24.125 173 12355.20 73.90 55407.78 88888.00 2007-06-22 22:33:24.250 173 12355.17 73.95 55407.80 88888.00 2007-06-22 22:33:24.375 173 12355.17 73.90 55407.80 88888.00 2007-06-22 22:33:24.500 173 12355.17 73.88 55407.82 88888.00 2007-06-22 22:33:24.625 173 12355.15 73.90 55407.82 88888.00 2007-06-22 22:33:24.750 173 12355.17 73.92 55407.82 88888.00 2007-06-22 22:33:24.875 173 12355.17 73.95 55407.80 88888.00 2007-06-22 22:33:25.000 173 12355.10 73.92 55407.85 88888.00 2007-06-22 22:33:25.125 173 12355.02 73.90 55407.82 88888.00 2007-06-22 22:33:25.250 173 12354.92 73.78 55407.82 88888.00 2007-06-22 22:33:25.375 173 12355.00 73.78 55407.85 88888.00 2007-06-22 22:33:25.500 173 12354.98 73.85 55407.82 88888.00 2007-06-22 22:33:25.625 173 12354.98 73.88 55407.85 88888.00 2007-06-22 22:33:25.750 173 12355.05 73.85 55407.88 88888.00 2007-06-22 22:33:25.875 173 12355.08 73.80 55407.85 88888.00 2007-06-22 22:33:26.000 173 12355.02 73.80 55407.85 88888.00 2007-06-22 22:33:26.125 173 12354.98 73.85 55407.88 88888.00 2007-06-22 22:33:26.250 173 12354.98 73.85 55407.88 88888.00 2007-06-22 22:33:26.375 173 12355.00 73.85 55407.85 88888.00 2007-06-22 22:33:26.500 173 12354.98 73.88 55407.88 88888.00 2007-06-22 22:33:26.625 173 12354.95 73.80 55407.85 88888.00 2007-06-22 22:33:26.750 173 12354.85 73.78 55407.82 88888.00 2007-06-22 22:33:26.875 173 12354.88 73.72 55407.85 88888.00 2007-06-22 22:33:27.000 173 12354.88 73.72 55407.82 88888.00 2007-06-22 22:33:27.125 173 12354.95 73.75 55407.88 88888.00 2007-06-22 22:33:27.250 173 12354.95 73.78 55407.90 88888.00 2007-06-22 22:33:27.375 173 12354.92 73.75 55407.90 88888.00 2007-06-22 22:33:27.500 173 12354.92 73.67 55407.88 88888.00 2007-06-22 22:33:27.625 173 12354.92 73.72 55407.90 88888.00 2007-06-22 22:33:27.750 173 12354.95 73.75 55407.93 88888.00 2007-06-22 22:33:27.875 173 12354.92 73.70 55407.90 88888.00 2007-06-22 22:33:28.000 173 12354.90 73.70 55407.90 88888.00 2007-06-22 22:33:28.125 173 12354.88 73.70 55407.93 88888.00 2007-06-22 22:33:28.250 173 12354.88 73.67 55407.90 88888.00 2007-06-22 22:33:28.375 173 12354.90 73.65 55407.88 88888.00 2007-06-22 22:33:28.500 173 12354.85 73.60 55407.88 88888.00 2007-06-22 22:33:28.625 173 12354.80 73.60 55407.93 88888.00 2007-06-22 22:33:28.750 173 12354.85 73.65 55407.93 88888.00 2007-06-22 22:33:28.875 173 12354.80 73.62 55407.90 88888.00 2007-06-22 22:33:29.000 173 12354.85 73.62 55407.90 88888.00 2007-06-22 22:33:29.125 173 12354.80 73.60 55407.90 88888.00 2007-06-22 22:33:29.250 173 12354.73 73.58 55407.93 88888.00 2007-06-22 22:33:29.375 173 12354.73 73.65 55407.95 88888.00 2007-06-22 22:33:29.500 173 12354.83 73.67 55407.93 88888.00 2007-06-22 22:33:29.625 173 12354.83 73.62 55407.93 88888.00 2007-06-22 22:33:29.750 173 12354.80 73.60 55407.93 88888.00 2007-06-22 22:33:29.875 173 12354.77 73.58 55407.90 88888.00 2007-06-22 22:33:30.000 173 12354.67 73.55 55407.88 88888.00 2007-06-22 22:33:30.125 173 12354.70 73.55 55407.88 88888.00 2007-06-22 22:33:30.250 173 12354.73 73.58 55407.95 88888.00 2007-06-22 22:33:30.375 173 12354.75 73.53 55407.93 88888.00 2007-06-22 22:33:30.500 173 12354.77 73.50 55407.93 88888.00 2007-06-22 22:33:30.625 173 12354.77 73.45 55407.95 88888.00 2007-06-22 22:33:30.750 173 12354.67 73.47 55407.95 88888.00 2007-06-22 22:33:30.875 173 12354.65 73.47 55407.93 88888.00 2007-06-22 22:33:31.000 173 12354.70 73.55 55407.95 88888.00 2007-06-22 22:33:31.125 173 12354.70 73.55 55407.97 88888.00 2007-06-22 22:33:31.250 173 12354.62 73.45 55407.93 88888.00 2007-06-22 22:33:31.375 173 12354.60 73.38 55407.93 88888.00 2007-06-22 22:33:31.500 173 12354.58 73.40 55407.90 88888.00 2007-06-22 22:33:31.625 173 12354.62 73.45 55407.93 88888.00 2007-06-22 22:33:31.750 173 12354.58 73.45 55407.90 88888.00 2007-06-22 22:33:31.875 173 12354.52 73.40 55407.93 88888.00 2007-06-22 22:33:32.000 173 12354.52 73.40 55407.90 88888.00 2007-06-22 22:33:32.125 173 12354.48 73.33 55407.90 88888.00 2007-06-22 22:33:32.250 173 12354.52 73.30 55407.93 88888.00 2007-06-22 22:33:32.375 173 12354.60 73.33 55407.95 88888.00 2007-06-22 22:33:32.500 173 12354.65 73.33 55407.97 88888.00 2007-06-22 22:33:32.625 173 12354.58 73.28 55407.95 88888.00 2007-06-22 22:33:32.750 173 12354.52 73.22 55407.95 88888.00 2007-06-22 22:33:32.875 173 12354.52 73.25 55407.95 88888.00 2007-06-22 22:33:33.000 173 12354.55 73.28 55407.97 88888.00 2007-06-22 22:33:33.125 173 12354.45 73.25 55407.97 88888.00 2007-06-22 22:33:33.250 173 12354.38 73.17 55407.97 88888.00 2007-06-22 22:33:33.375 173 12354.40 73.17 55407.95 88888.00 2007-06-22 22:33:33.500 173 12354.50 73.22 55407.95 88888.00 2007-06-22 22:33:33.625 173 12354.62 73.20 55407.95 88888.00 2007-06-22 22:33:33.750 173 12354.62 73.17 55407.95 88888.00 2007-06-22 22:33:33.875 173 12354.58 73.12 55407.97 88888.00 2007-06-22 22:33:34.000 173 12354.50 73.10 55407.97 88888.00 2007-06-22 22:33:34.125 173 12354.48 73.08 55407.97 88888.00 2007-06-22 22:33:34.250 173 12354.40 73.03 55407.95 88888.00 2007-06-22 22:33:34.375 173 12354.45 73.05 55407.95 88888.00 2007-06-22 22:33:34.500 173 12354.42 73.08 55407.95 88888.00 2007-06-22 22:33:34.625 173 12354.42 73.08 55407.97 88888.00 2007-06-22 22:33:34.750 173 12354.45 73.00 55407.95 88888.00 2007-06-22 22:33:34.875 173 12354.40 72.97 55407.95 88888.00 2007-06-22 22:33:35.000 173 12354.33 72.92 55407.95 88888.00 2007-06-22 22:33:35.125 173 12354.33 72.90 55407.97 88888.00 2007-06-22 22:33:35.250 173 12354.30 72.95 55408.00 88888.00 2007-06-22 22:33:35.375 173 12354.33 72.92 55408.00 88888.00 2007-06-22 22:33:35.500 173 12354.35 72.92 55408.03 88888.00 2007-06-22 22:33:35.625 173 12354.38 72.92 55408.00 88888.00 2007-06-22 22:33:35.750 173 12354.40 72.97 55408.03 88888.00 2007-06-22 22:33:35.875 173 12354.33 72.90 55408.00 88888.00 2007-06-22 22:33:36.000 173 12354.25 72.80 55408.00 88888.00 2007-06-22 22:33:36.125 173 12354.33 72.78 55408.03 88888.00 2007-06-22 22:33:36.250 173 12354.30 72.80 55408.03 88888.00 2007-06-22 22:33:36.375 173 12354.33 72.85 55408.03 88888.00 2007-06-22 22:33:36.500 173 12354.27 72.80 55408.05 88888.00 2007-06-22 22:33:36.625 173 12354.23 72.78 55408.00 88888.00 2007-06-22 22:33:36.750 173 12354.20 72.75 55408.00 88888.00 2007-06-22 22:33:36.875 173 12354.20 72.75 55407.97 88888.00 2007-06-22 22:33:37.000 173 12354.17 72.75 55408.03 88888.00 2007-06-22 22:33:37.125 173 12354.17 72.67 55408.05 88888.00 2007-06-22 22:33:37.250 173 12354.17 72.60 55408.03 88888.00 2007-06-22 22:33:37.375 173 12354.27 72.62 55408.03 88888.00 2007-06-22 22:33:37.500 173 12354.23 72.62 55408.00 88888.00 2007-06-22 22:33:37.625 173 12354.17 72.62 55408.03 88888.00 2007-06-22 22:33:37.750 173 12354.10 72.58 55408.05 88888.00 2007-06-22 22:33:37.875 173 12354.08 72.55 55408.03 88888.00 2007-06-22 22:33:38.000 173 12354.02 72.53 55408.00 88888.00 2007-06-22 22:33:38.125 173 12354.10 72.53 55408.05 88888.00 2007-06-22 22:33:38.250 173 12354.08 72.55 55408.07 88888.00 2007-06-22 22:33:38.375 173 12354.02 72.53 55408.05 88888.00 2007-06-22 22:33:38.500 173 12354.05 72.50 55408.05 88888.00 2007-06-22 22:33:38.625 173 12354.05 72.47 55408.05 88888.00 2007-06-22 22:33:38.750 173 12354.05 72.47 55408.05 88888.00 2007-06-22 22:33:38.875 173 12354.08 72.45 55408.10 88888.00 2007-06-22 22:33:39.000 173 12354.10 72.42 55408.07 88888.00 2007-06-22 22:33:39.125 173 12354.02 72.40 55408.07 88888.00 2007-06-22 22:33:39.250 173 12354.00 72.35 55408.10 88888.00 2007-06-22 22:33:39.375 173 12354.00 72.25 55408.05 88888.00 2007-06-22 22:33:39.500 173 12353.92 72.28 55408.05 88888.00 2007-06-22 22:33:39.625 173 12353.90 72.28 55408.07 88888.00 2007-06-22 22:33:39.750 173 12353.95 72.33 55408.07 88888.00 2007-06-22 22:33:39.875 173 12353.90 72.30 55408.07 88888.00 2007-06-22 22:33:40.000 173 12353.83 72.22 55408.05 88888.00 2007-06-22 22:33:40.125 173 12353.83 72.20 55408.07 88888.00 2007-06-22 22:33:40.250 173 12353.85 72.22 55408.10 88888.00 2007-06-22 22:33:40.375 173 12353.88 72.22 55408.10 88888.00 2007-06-22 22:33:40.500 173 12353.85 72.22 55408.10 88888.00 2007-06-22 22:33:40.625 173 12353.85 72.22 55408.10 88888.00 2007-06-22 22:33:40.750 173 12353.83 72.17 55408.12 88888.00 2007-06-22 22:33:40.875 173 12353.80 72.17 55408.15 88888.00 2007-06-22 22:33:41.000 173 12353.88 72.22 55408.15 88888.00 2007-06-22 22:33:41.125 173 12353.98 72.20 55408.18 88888.00 2007-06-22 22:33:41.250 173 12353.90 72.12 55408.15 88888.00 2007-06-22 22:33:41.375 173 12353.83 72.08 55408.12 88888.00 2007-06-22 22:33:41.500 173 12353.80 72.05 55408.12 88888.00 2007-06-22 22:33:41.625 173 12353.80 72.03 55408.15 88888.00 2007-06-22 22:33:41.750 173 12353.83 72.00 55408.12 88888.00 2007-06-22 22:33:41.875 173 12353.83 72.03 55408.15 88888.00 2007-06-22 22:33:42.000 173 12353.80 72.00 55408.15 88888.00 2007-06-22 22:33:42.125 173 12353.80 72.00 55408.15 88888.00 2007-06-22 22:33:42.250 173 12353.75 71.92 55408.12 88888.00 2007-06-22 22:33:42.375 173 12353.77 71.97 55408.12 88888.00 2007-06-22 22:33:42.500 173 12353.75 71.97 55408.12 88888.00 2007-06-22 22:33:42.625 173 12353.75 71.97 55408.12 88888.00 2007-06-22 22:33:42.750 173 12353.80 71.95 55408.12 88888.00 2007-06-22 22:33:42.875 173 12353.73 71.90 55408.12 88888.00 2007-06-22 22:33:43.000 173 12353.67 71.90 55408.10 88888.00 2007-06-22 22:33:43.125 173 12353.62 71.88 55408.10 88888.00 2007-06-22 22:33:43.250 173 12353.62 71.83 55408.12 88888.00 2007-06-22 22:33:43.375 173 12353.67 71.88 55408.12 88888.00 2007-06-22 22:33:43.500 173 12353.77 71.90 55408.12 88888.00 2007-06-22 22:33:43.625 173 12353.80 71.92 55408.12 88888.00 2007-06-22 22:33:43.750 173 12353.80 71.85 55408.15 88888.00 2007-06-22 22:33:43.875 173 12353.80 71.85 55408.18 88888.00 2007-06-22 22:33:44.000 173 12353.80 71.88 55408.15 88888.00 2007-06-22 22:33:44.125 173 12353.77 71.85 55408.15 88888.00 2007-06-22 22:33:44.250 173 12353.77 71.88 55408.12 88888.00 2007-06-22 22:33:44.375 173 12353.83 71.92 55408.12 88888.00 2007-06-22 22:33:44.500 173 12353.80 71.95 55408.18 88888.00 2007-06-22 22:33:44.625 173 12353.73 71.90 55408.18 88888.00 2007-06-22 22:33:44.750 173 12353.70 71.85 55408.15 88888.00 2007-06-22 22:33:44.875 173 12353.73 71.85 55408.15 88888.00 2007-06-22 22:33:45.000 173 12353.70 71.85 55408.15 88888.00 2007-06-22 22:33:45.125 173 12353.67 71.85 55408.18 88888.00 2007-06-22 22:33:45.250 173 12353.73 71.85 55408.15 88888.00 2007-06-22 22:33:45.375 173 12353.75 71.90 55408.18 88888.00 2007-06-22 22:33:45.500 173 12353.65 71.90 55408.18 88888.00 2007-06-22 22:33:45.625 173 12353.65 71.88 55408.18 88888.00 2007-06-22 22:33:45.750 173 12353.67 71.90 55408.18 88888.00 2007-06-22 22:33:45.875 173 12353.73 71.92 55408.18 88888.00 2007-06-22 22:33:46.000 173 12353.73 71.92 55408.18 88888.00 2007-06-22 22:33:46.125 173 12353.73 71.92 55408.20 88888.00 2007-06-22 22:33:46.250 173 12353.70 71.88 55408.18 88888.00 2007-06-22 22:33:46.375 173 12353.70 71.88 55408.15 88888.00 2007-06-22 22:33:46.500 173 12353.67 71.88 55408.15 88888.00 2007-06-22 22:33:46.625 173 12353.67 71.90 55408.20 88888.00 2007-06-22 22:33:46.750 173 12353.73 72.00 55408.18 88888.00 2007-06-22 22:33:46.875 173 12353.80 72.03 55408.20 88888.00 2007-06-22 22:33:47.000 173 12353.80 72.00 55408.18 88888.00 2007-06-22 22:33:47.125 173 12353.77 72.00 55408.18 88888.00 2007-06-22 22:33:47.250 173 12353.73 72.03 55408.18 88888.00 2007-06-22 22:33:47.375 173 12353.75 72.05 55408.18 88888.00 2007-06-22 22:33:47.500 173 12353.88 72.12 55408.12 88888.00 2007-06-22 22:33:47.625 173 12353.88 72.12 55408.12 88888.00 2007-06-22 22:33:47.750 173 12353.88 72.15 55408.15 88888.00 2007-06-22 22:33:47.875 173 12353.98 72.17 55408.20 88888.00 2007-06-22 22:33:48.000 173 12353.98 72.10 55408.18 88888.00 2007-06-22 22:33:48.125 173 12353.88 72.08 55408.18 88888.00 2007-06-22 22:33:48.250 173 12353.77 72.05 55408.18 88888.00 2007-06-22 22:33:48.375 173 12353.80 72.08 55408.18 88888.00 2007-06-22 22:33:48.500 173 12353.80 72.12 55408.20 88888.00 2007-06-22 22:33:48.625 173 12353.88 72.12 55408.20 88888.00 2007-06-22 22:33:48.750 173 12353.80 72.15 55408.18 88888.00 2007-06-22 22:33:48.875 173 12353.73 72.17 55408.18 88888.00 2007-06-22 22:33:49.000 173 12353.80 72.20 55408.20 88888.00 2007-06-22 22:33:49.125 173 12353.77 72.22 55408.20 88888.00 2007-06-22 22:33:49.250 173 12353.75 72.28 55408.20 88888.00 2007-06-22 22:33:49.375 173 12353.83 72.30 55408.18 88888.00 2007-06-22 22:33:49.500 173 12353.88 72.33 55408.15 88888.00 2007-06-22 22:33:49.625 173 12353.88 72.38 55408.18 88888.00 2007-06-22 22:33:49.750 173 12353.80 72.38 55408.20 88888.00 2007-06-22 22:33:49.875 173 12353.77 72.30 55408.18 88888.00 2007-06-22 22:33:50.000 173 12353.80 72.38 55408.18 88888.00 2007-06-22 22:33:50.125 173 12353.85 72.42 55408.15 88888.00 2007-06-22 22:33:50.250 173 12353.77 72.45 55408.15 88888.00 2007-06-22 22:33:50.375 173 12353.77 72.53 55408.15 88888.00 2007-06-22 22:33:50.500 173 12353.83 72.50 55408.15 88888.00 2007-06-22 22:33:50.625 173 12353.83 72.47 55408.12 88888.00 2007-06-22 22:33:50.750 173 12353.83 72.47 55408.12 88888.00 2007-06-22 22:33:50.875 173 12353.83 72.58 55408.12 88888.00 2007-06-22 22:33:51.000 173 12353.83 72.60 55408.12 88888.00 2007-06-22 22:33:51.125 173 12353.83 72.62 55408.15 88888.00 2007-06-22 22:33:51.250 173 12353.80 72.62 55408.15 88888.00 2007-06-22 22:33:51.375 173 12353.80 72.62 55408.12 88888.00 2007-06-22 22:33:51.500 173 12353.88 72.67 55408.12 88888.00 2007-06-22 22:33:51.625 173 12353.92 72.72 55408.18 88888.00 2007-06-22 22:33:51.750 173 12353.92 72.70 55408.15 88888.00 2007-06-22 22:33:51.875 173 12353.85 72.65 55408.12 88888.00 2007-06-22 22:33:52.000 173 12353.80 72.62 55408.12 88888.00 2007-06-22 22:33:52.125 173 12353.83 72.72 55408.15 88888.00 2007-06-22 22:33:52.250 173 12353.77 72.78 55408.15 88888.00 2007-06-22 22:33:52.375 173 12353.83 72.85 55408.15 88888.00 2007-06-22 22:33:52.500 173 12353.80 72.90 55408.12 88888.00 2007-06-22 22:33:52.625 173 12353.75 72.92 55408.12 88888.00 2007-06-22 22:33:52.750 173 12353.73 72.92 55408.12 88888.00 2007-06-22 22:33:52.875 173 12353.75 72.95 55408.15 88888.00 2007-06-22 22:33:53.000 173 12353.75 73.05 55408.15 88888.00 2007-06-22 22:33:53.125 173 12353.70 73.05 55408.15 88888.00 2007-06-22 22:33:53.250 173 12353.65 72.97 55408.15 88888.00 2007-06-22 22:33:53.375 173 12353.73 73.03 55408.12 88888.00 2007-06-22 22:33:53.500 173 12353.75 73.05 55408.12 88888.00 2007-06-22 22:33:53.625 173 12353.77 73.12 55408.12 88888.00 2007-06-22 22:33:53.750 173 12353.77 73.22 55408.15 88888.00 2007-06-22 22:33:53.875 173 12353.80 73.22 55408.12 88888.00 2007-06-22 22:33:54.000 173 12353.80 73.20 55408.12 88888.00 2007-06-22 22:33:54.125 173 12353.77 73.20 55408.10 88888.00 2007-06-22 22:33:54.250 173 12353.80 73.22 55408.10 88888.00 2007-06-22 22:33:54.375 173 12353.75 73.25 55408.07 88888.00 2007-06-22 22:33:54.500 173 12353.75 73.38 55408.10 88888.00 2007-06-22 22:33:54.625 173 12353.70 73.40 55408.10 88888.00 2007-06-22 22:33:54.750 173 12353.67 73.38 55408.12 88888.00 2007-06-22 22:33:54.875 173 12353.67 73.40 55408.12 88888.00 2007-06-22 22:33:55.000 173 12353.65 73.40 55408.12 88888.00 2007-06-22 22:33:55.125 173 12353.58 73.38 55408.10 88888.00 2007-06-22 22:33:55.250 173 12353.52 73.38 55408.10 88888.00 2007-06-22 22:33:55.375 173 12353.52 73.45 55408.10 88888.00 2007-06-22 22:33:55.500 173 12353.50 73.55 55408.12 88888.00 2007-06-22 22:33:55.625 173 12353.50 73.55 55408.07 88888.00 2007-06-22 22:33:55.750 173 12353.50 73.53 55408.10 88888.00 2007-06-22 22:33:55.875 173 12353.55 73.60 55408.12 88888.00 2007-06-22 22:33:56.000 173 12353.58 73.60 55408.07 88888.00 2007-06-22 22:33:56.125 173 12353.62 73.67 55408.07 88888.00 2007-06-22 22:33:56.250 173 12353.60 73.67 55408.12 88888.00 2007-06-22 22:33:56.375 173 12353.58 73.65 55408.07 88888.00 2007-06-22 22:33:56.500 173 12353.48 73.65 55408.05 88888.00 2007-06-22 22:33:56.625 173 12353.48 73.67 55408.07 88888.00 2007-06-22 22:33:56.750 173 12353.45 73.72 55408.05 88888.00 2007-06-22 22:33:56.875 173 12353.42 73.75 55408.05 88888.00 2007-06-22 22:33:57.000 173 12353.45 73.83 55408.05 88888.00 2007-06-22 22:33:57.125 173 12353.45 73.85 55408.07 88888.00 2007-06-22 22:33:57.250 173 12353.33 73.83 55408.05 88888.00 2007-06-22 22:33:57.375 173 12353.25 73.85 55408.05 88888.00 2007-06-22 22:33:57.500 173 12353.30 73.95 55408.05 88888.00 2007-06-22 22:33:57.625 173 12353.38 74.00 55408.00 88888.00 2007-06-22 22:33:57.750 173 12353.30 73.97 55408.00 88888.00 2007-06-22 22:33:57.875 173 12353.23 73.95 55408.03 88888.00 2007-06-22 22:33:58.000 173 12353.25 74.03 55408.03 88888.00 2007-06-22 22:33:58.125 173 12353.25 74.10 55408.03 88888.00 2007-06-22 22:33:58.250 173 12353.23 74.10 55408.05 88888.00 2007-06-22 22:33:58.375 173 12353.25 74.10 55408.05 88888.00 2007-06-22 22:33:58.500 173 12353.25 74.15 55408.05 88888.00 2007-06-22 22:33:58.625 173 12353.17 74.20 55408.05 88888.00 2007-06-22 22:33:58.750 173 12353.17 74.22 55408.05 88888.00 2007-06-22 22:33:58.875 173 12353.17 74.28 55408.05 88888.00 2007-06-22 22:33:59.000 173 12353.25 74.28 55408.05 88888.00 2007-06-22 22:33:59.125 173 12353.25 74.30 55408.05 88888.00 2007-06-22 22:33:59.250 173 12353.17 74.38 55408.03 88888.00 2007-06-22 22:33:59.375 173 12353.17 74.42 55408.03 88888.00 2007-06-22 22:33:59.500 173 12353.12 74.42 55408.05 88888.00 2007-06-22 22:33:59.625 173 12353.12 74.40 55408.05 88888.00 2007-06-22 22:33:59.750 173 12353.08 74.42 55408.07 88888.00 2007-06-22 22:33:59.875 173 12353.17 74.47 55408.07 88888.00 2007-06-22 22:34:00.000 173 12353.17 74.50 55408.05 88888.00 2007-06-22 22:34:00.125 173 12353.15 74.53 55408.03 88888.00 2007-06-22 22:34:00.250 173 12353.02 74.47 55408.03 88888.00 2007-06-22 22:34:00.375 173 12353.00 74.53 55408.05 88888.00 2007-06-22 22:34:00.500 173 12352.95 74.58 55408.03 88888.00 2007-06-22 22:34:00.625 173 12352.95 74.58 55408.03 88888.00 2007-06-22 22:34:00.750 173 12353.02 74.58 55408.03 88888.00 2007-06-22 22:34:00.875 173 12353.02 74.60 55408.00 88888.00 2007-06-22 22:34:01.000 173 12352.90 74.60 55408.00 88888.00 2007-06-22 22:34:01.125 173 12352.92 74.65 55408.00 88888.00 2007-06-22 22:34:01.250 173 12352.90 74.65 55408.03 88888.00 2007-06-22 22:34:01.375 173 12352.92 74.72 55408.03 88888.00 2007-06-22 22:34:01.500 173 12352.90 74.83 55408.03 88888.00 2007-06-22 22:34:01.625 173 12352.83 74.85 55408.03 88888.00 2007-06-22 22:34:01.750 173 12352.80 74.80 55408.00 88888.00 2007-06-22 22:34:01.875 173 12352.80 74.78 55408.03 88888.00 2007-06-22 22:34:02.000 173 12352.85 74.80 55408.00 88888.00 2007-06-22 22:34:02.125 173 12352.90 74.78 55407.97 88888.00 2007-06-22 22:34:02.250 173 12352.88 74.80 55407.97 88888.00 2007-06-22 22:34:02.375 173 12352.90 74.88 55408.00 88888.00 2007-06-22 22:34:02.500 173 12352.77 74.92 55408.03 88888.00 2007-06-22 22:34:02.625 173 12352.75 74.97 55408.03 88888.00 2007-06-22 22:34:02.750 173 12352.77 74.95 55407.97 88888.00 2007-06-22 22:34:02.875 173 12352.75 74.90 55407.97 88888.00 2007-06-22 22:34:03.000 173 12352.73 74.92 55407.97 88888.00 2007-06-22 22:34:03.125 173 12352.73 74.97 55408.00 88888.00 2007-06-22 22:34:03.250 173 12352.67 74.97 55408.00 88888.00 2007-06-22 22:34:03.375 173 12352.67 75.03 55407.97 88888.00 2007-06-22 22:34:03.500 173 12352.70 75.03 55408.00 88888.00 2007-06-22 22:34:03.625 173 12352.75 75.08 55408.00 88888.00 2007-06-22 22:34:03.750 173 12352.73 75.03 55407.97 88888.00 2007-06-22 22:34:03.875 173 12352.62 75.05 55408.00 88888.00 2007-06-22 22:34:04.000 173 12352.65 75.12 55408.00 88888.00 2007-06-22 22:34:04.125 173 12352.70 75.10 55408.03 88888.00 2007-06-22 22:34:04.250 173 12352.65 75.05 55408.00 88888.00 2007-06-22 22:34:04.375 173 12352.58 75.05 55407.95 88888.00 2007-06-22 22:34:04.500 173 12352.52 75.05 55407.95 88888.00 2007-06-22 22:34:04.625 173 12352.55 75.10 55407.97 88888.00 2007-06-22 22:34:04.750 173 12352.52 75.17 55408.03 88888.00 2007-06-22 22:34:04.875 173 12352.50 75.15 55408.03 88888.00 2007-06-22 22:34:05.000 173 12352.52 75.12 55408.03 88888.00 2007-06-22 22:34:05.125 173 12352.48 75.12 55408.00 88888.00 2007-06-22 22:34:05.250 173 12352.42 75.12 55408.00 88888.00 2007-06-22 22:34:05.375 173 12352.50 75.17 55408.00 88888.00 2007-06-22 22:34:05.500 173 12352.48 75.12 55407.97 88888.00 2007-06-22 22:34:05.625 173 12352.45 75.08 55407.97 88888.00 2007-06-22 22:34:05.750 173 12352.45 75.10 55407.97 88888.00 2007-06-22 22:34:05.875 173 12352.40 75.08 55407.97 88888.00 2007-06-22 22:34:06.000 173 12352.35 75.12 55407.97 88888.00 2007-06-22 22:34:06.125 173 12352.38 75.10 55408.03 88888.00 2007-06-22 22:34:06.250 173 12352.38 75.10 55408.00 88888.00 2007-06-22 22:34:06.375 173 12352.35 75.05 55408.00 88888.00 2007-06-22 22:34:06.500 173 12352.33 75.03 55408.00 88888.00 2007-06-22 22:34:06.625 173 12352.30 75.08 55407.97 88888.00 2007-06-22 22:34:06.750 173 12352.33 75.10 55408.00 88888.00 2007-06-22 22:34:06.875 173 12352.40 75.05 55408.03 88888.00 2007-06-22 22:34:07.000 173 12352.35 75.03 55408.03 88888.00 2007-06-22 22:34:07.125 173 12352.30 74.97 55408.03 88888.00 2007-06-22 22:34:07.250 173 12352.25 75.05 55408.05 88888.00 2007-06-22 22:34:07.375 173 12352.25 75.08 55408.07 88888.00 2007-06-22 22:34:07.500 173 12352.25 75.00 55408.05 88888.00 2007-06-22 22:34:07.625 173 12352.17 74.90 55408.03 88888.00 2007-06-22 22:34:07.750 173 12352.15 74.88 55408.03 88888.00 2007-06-22 22:34:07.875 173 12352.12 74.88 55408.03 88888.00 2007-06-22 22:34:08.000 173 12352.08 74.85 55407.97 88888.00 2007-06-22 22:34:08.125 173 12352.10 74.83 55408.03 88888.00 2007-06-22 22:34:08.250 173 12352.05 74.83 55408.07 88888.00 2007-06-22 22:34:08.375 173 12352.10 74.83 55408.05 88888.00 2007-06-22 22:34:08.500 173 12352.17 74.85 55408.03 88888.00 2007-06-22 22:34:08.625 173 12352.15 74.83 55408.03 88888.00 2007-06-22 22:34:08.750 173 12352.10 74.80 55408.05 88888.00 2007-06-22 22:34:08.875 173 12352.02 74.70 55408.07 88888.00 2007-06-22 22:34:09.000 173 12352.00 74.65 55408.05 88888.00 2007-06-22 22:34:09.125 173 12352.00 74.62 55408.07 88888.00 2007-06-22 22:34:09.250 173 12352.00 74.58 55408.10 88888.00 2007-06-22 22:34:09.375 173 12352.02 74.58 55408.12 88888.00 2007-06-22 22:34:09.500 173 12352.02 74.60 55408.12 88888.00 2007-06-22 22:34:09.625 173 12352.00 74.58 55408.12 88888.00 2007-06-22 22:34:09.750 173 12351.98 74.53 55408.15 88888.00 2007-06-22 22:34:09.875 173 12351.88 74.45 55408.15 88888.00 2007-06-22 22:34:10.000 173 12351.83 74.35 55408.12 88888.00 2007-06-22 22:34:10.125 173 12351.88 74.35 55408.12 88888.00 2007-06-22 22:34:10.250 173 12351.95 74.33 55408.12 88888.00 2007-06-22 22:34:10.375 173 12351.95 74.30 55408.12 88888.00 2007-06-22 22:34:10.500 173 12351.83 74.28 55408.12 88888.00 2007-06-22 22:34:10.625 173 12351.75 74.20 55408.10 88888.00 2007-06-22 22:34:10.750 173 12351.80 74.17 55408.12 88888.00 2007-06-22 22:34:10.875 173 12351.85 74.12 55408.15 88888.00 2007-06-22 22:34:11.000 173 12351.80 74.10 55408.12 88888.00 2007-06-22 22:34:11.125 173 12351.77 74.10 55408.18 88888.00 2007-06-22 22:34:11.250 173 12351.70 74.05 55408.18 88888.00 2007-06-22 22:34:11.375 173 12351.75 74.00 55408.15 88888.00 2007-06-22 22:34:11.500 173 12351.67 73.97 55408.15 88888.00 2007-06-22 22:34:11.625 173 12351.60 73.95 55408.15 88888.00 2007-06-22 22:34:11.750 173 12351.60 73.83 55408.15 88888.00 2007-06-22 22:34:11.875 173 12351.60 73.80 55408.18 88888.00 2007-06-22 22:34:12.000 173 12351.58 73.78 55408.18 88888.00 2007-06-22 22:34:12.125 173 12351.52 73.75 55408.18 88888.00 2007-06-22 22:34:12.250 173 12351.48 73.70 55408.20 88888.00 2007-06-22 22:34:12.375 173 12351.58 73.70 55408.25 88888.00 2007-06-22 22:34:12.500 173 12351.60 73.62 55408.22 88888.00 2007-06-22 22:34:12.625 173 12351.60 73.62 55408.22 88888.00 2007-06-22 22:34:12.750 173 12351.55 73.60 55408.22 88888.00 2007-06-22 22:34:12.875 173 12351.48 73.47 55408.22 88888.00 2007-06-22 22:34:13.000 173 12351.52 73.47 55408.25 88888.00 2007-06-22 22:34:13.125 173 12351.55 73.47 55408.30 88888.00 2007-06-22 22:34:13.250 173 12351.60 73.40 55408.35 88888.00 2007-06-22 22:34:13.375 173 12351.62 73.40 55408.30 88888.00 2007-06-22 22:34:13.500 173 12351.55 73.33 55408.28 88888.00 2007-06-22 22:34:13.625 173 12351.48 73.25 55408.28 88888.00 2007-06-22 22:34:13.750 173 12351.42 73.22 55408.30 88888.00 2007-06-22 22:34:13.875 173 12351.45 73.20 55408.30 88888.00 2007-06-22 22:34:14.000 173 12351.48 73.20 55408.30 88888.00 2007-06-22 22:34:14.125 173 12351.42 73.12 55408.32 88888.00 2007-06-22 22:34:14.250 173 12351.35 73.10 55408.35 88888.00 2007-06-22 22:34:14.375 173 12351.35 73.08 55408.32 88888.00 2007-06-22 22:34:14.500 173 12351.30 73.08 55408.32 88888.00 2007-06-22 22:34:14.625 173 12351.30 73.10 55408.35 88888.00 2007-06-22 22:34:14.750 173 12351.30 73.00 55408.32 88888.00 2007-06-22 22:34:14.875 173 12351.30 72.92 55408.35 88888.00 2007-06-22 22:34:15.000 173 12351.20 72.90 55408.38 88888.00 2007-06-22 22:34:15.125 173 12351.20 72.88 55408.38 88888.00 2007-06-22 22:34:15.250 173 12351.20 72.83 55408.35 88888.00 2007-06-22 22:34:15.375 173 12351.25 72.80 55408.35 88888.00 2007-06-22 22:34:15.500 173 12351.35 72.78 55408.38 88888.00 2007-06-22 22:34:15.625 173 12351.35 72.72 55408.38 88888.00 2007-06-22 22:34:15.750 173 12351.27 72.72 55408.38 88888.00 2007-06-22 22:34:15.875 173 12351.25 72.65 55408.38 88888.00 2007-06-22 22:34:16.000 173 12351.27 72.62 55408.35 88888.00 2007-06-22 22:34:16.125 173 12351.35 72.62 55408.38 88888.00 2007-06-22 22:34:16.250 173 12351.30 72.55 55408.38 88888.00 2007-06-22 22:34:16.375 173 12351.30 72.53 55408.38 88888.00 2007-06-22 22:34:16.500 173 12351.23 72.47 55408.38 88888.00 2007-06-22 22:34:16.625 173 12351.20 72.53 55408.38 88888.00 2007-06-22 22:34:16.750 173 12351.17 72.55 55408.40 88888.00 2007-06-22 22:34:16.875 173 12351.17 72.47 55408.40 88888.00 2007-06-22 22:34:17.000 173 12351.12 72.35 55408.38 88888.00 2007-06-22 22:34:17.125 173 12351.05 72.33 55408.38 88888.00 2007-06-22 22:34:17.250 173 12351.00 72.33 55408.38 88888.00 2007-06-22 22:34:17.375 173 12351.12 72.40 55408.40 88888.00 2007-06-22 22:34:17.500 173 12351.17 72.35 55408.43 88888.00 2007-06-22 22:34:17.625 173 12351.10 72.28 55408.43 88888.00 2007-06-22 22:34:17.750 173 12351.05 72.20 55408.40 88888.00 2007-06-22 22:34:17.875 173 12351.12 72.17 55408.43 88888.00 2007-06-22 22:34:18.000 173 12351.20 72.15 55408.40 88888.00 2007-06-22 22:34:18.125 173 12351.20 72.15 55408.40 88888.00 2007-06-22 22:34:18.250 173 12351.08 72.08 55408.40 88888.00 2007-06-22 22:34:18.375 173 12351.10 72.10 55408.43 88888.00 2007-06-22 22:34:18.500 173 12351.17 72.08 55408.45 88888.00 2007-06-22 22:34:18.625 173 12351.17 72.05 55408.50 88888.00 2007-06-22 22:34:18.750 173 12351.17 72.08 55408.50 88888.00 2007-06-22 22:34:18.875 173 12351.20 72.05 55408.47 88888.00 2007-06-22 22:34:19.000 173 12351.10 72.00 55408.45 88888.00 2007-06-22 22:34:19.125 173 12351.05 71.97 55408.47 88888.00 2007-06-22 22:34:19.250 173 12351.02 71.90 55408.45 88888.00 2007-06-22 22:34:19.375 173 12350.98 71.90 55408.47 88888.00 2007-06-22 22:34:19.500 173 12351.00 71.88 55408.50 88888.00 2007-06-22 22:34:19.625 173 12350.98 71.80 55408.53 88888.00 2007-06-22 22:34:19.750 173 12350.90 71.75 55408.50 88888.00 2007-06-22 22:34:19.875 173 12350.88 71.80 55408.47 88888.00 2007-06-22 22:34:20.000 173 12350.95 71.83 55408.50 88888.00 2007-06-22 22:34:20.125 173 12350.98 71.80 55408.50 88888.00 2007-06-22 22:34:20.250 173 12350.92 71.75 55408.50 88888.00 2007-06-22 22:34:20.375 173 12350.92 71.72 55408.50 88888.00 2007-06-22 22:34:20.500 173 12350.90 71.65 55408.47 88888.00 2007-06-22 22:34:20.625 173 12350.85 71.60 55408.47 88888.00 2007-06-22 22:34:20.750 173 12350.85 71.62 55408.53 88888.00 2007-06-22 22:34:20.875 173 12350.85 71.65 55408.53 88888.00 2007-06-22 22:34:21.000 173 12350.83 71.65 55408.50 88888.00 2007-06-22 22:34:21.125 173 12350.83 71.62 55408.53 88888.00 2007-06-22 22:34:21.250 173 12350.83 71.55 55408.53 88888.00 2007-06-22 22:34:21.375 173 12350.88 71.60 55408.55 88888.00 2007-06-22 22:34:21.500 173 12350.85 71.65 55408.57 88888.00 2007-06-22 22:34:21.625 173 12350.83 71.62 55408.55 88888.00 2007-06-22 22:34:21.750 173 12350.77 71.62 55408.55 88888.00 2007-06-22 22:34:21.875 173 12350.77 71.58 55408.55 88888.00 2007-06-22 22:34:22.000 173 12350.65 71.47 55408.50 88888.00 2007-06-22 22:34:22.125 173 12350.62 71.47 55408.50 88888.00 2007-06-22 22:34:22.250 173 12350.62 71.47 55408.53 88888.00 2007-06-22 22:34:22.375 173 12350.67 71.42 55408.55 88888.00 2007-06-22 22:34:22.500 173 12350.75 71.38 55408.53 88888.00 2007-06-22 22:34:22.625 173 12350.70 71.40 55408.55 88888.00 2007-06-22 22:34:22.750 173 12350.75 71.45 55408.57 88888.00 2007-06-22 22:34:22.875 173 12350.85 71.38 55408.57 88888.00 2007-06-22 22:34:23.000 173 12350.90 71.38 55408.57 88888.00 2007-06-22 22:34:23.125 173 12350.85 71.38 55408.60 88888.00 2007-06-22 22:34:23.250 173 12350.83 71.35 55408.60 88888.00 2007-06-22 22:34:23.375 173 12350.85 71.33 55408.60 88888.00 2007-06-22 22:34:23.500 173 12350.92 71.35 55408.62 88888.00 2007-06-22 22:34:23.625 173 12350.88 71.33 55408.60 88888.00 2007-06-22 22:34:23.750 173 12350.77 71.25 55408.60 88888.00 2007-06-22 22:34:23.875 173 12350.73 71.20 55408.55 88888.00 2007-06-22 22:34:24.000 173 12350.70 71.20 55408.55 88888.00 2007-06-22 22:34:24.125 173 12350.75 71.25 55408.60 88888.00 2007-06-22 22:34:24.250 173 12350.73 71.17 55408.62 88888.00 2007-06-22 22:34:24.375 173 12350.73 71.15 55408.60 88888.00 2007-06-22 22:34:24.500 173 12350.73 71.22 55408.60 88888.00 2007-06-22 22:34:24.625 173 12350.80 71.30 55408.65 88888.00 2007-06-22 22:34:24.750 173 12350.75 71.25 55408.60 88888.00 2007-06-22 22:34:24.875 173 12350.65 71.17 55408.55 88888.00 2007-06-22 22:34:26.000 173 12350.58 71.15 55408.53 88888.00 2007-06-22 22:34:26.125 173 12350.65 71.12 55408.57 88888.00 2007-06-22 22:34:26.250 173 12350.70 71.17 55408.57 88888.00 2007-06-22 22:34:26.375 173 12350.70 71.20 55408.60 88888.00 2007-06-22 22:34:26.500 173 12350.75 71.17 55408.60 88888.00 2007-06-22 22:34:26.625 173 12350.73 71.17 55408.60 88888.00 2007-06-22 22:34:26.750 173 12350.70 71.12 55408.55 88888.00 2007-06-22 22:34:26.875 173 12350.73 71.15 55408.60 88888.00 2007-06-22 22:34:27.000 173 12350.77 71.17 55408.62 88888.00 2007-06-22 22:34:27.125 173 12350.77 71.15 55408.60 88888.00 2007-06-22 22:34:27.250 173 12350.80 71.17 55408.62 88888.00 2007-06-22 22:34:27.375 173 12350.88 71.12 55408.60 88888.00 2007-06-22 22:34:27.500 173 12350.88 71.12 55408.55 88888.00 2007-06-22 22:34:27.625 173 12350.80 71.12 55408.57 88888.00 2007-06-22 22:34:27.750 173 12350.83 71.15 55408.62 88888.00 2007-06-22 22:34:27.875 173 12350.83 71.15 55408.60 88888.00 2007-06-22 22:34:28.000 173 12350.83 71.12 55408.55 88888.00 2007-06-22 22:34:28.125 173 12350.83 71.15 55408.55 88888.00 2007-06-22 22:34:28.250 173 12350.77 71.17 55408.57 88888.00 2007-06-22 22:34:28.375 173 12350.75 71.17 55408.55 88888.00 2007-06-22 22:34:28.500 173 12350.73 71.15 55408.53 88888.00 2007-06-22 22:34:28.625 173 12350.70 71.12 55408.50 88888.00 2007-06-22 22:34:28.750 173 12350.75 71.20 55408.55 88888.00 2007-06-22 22:34:28.875 173 12350.77 71.17 55408.57 88888.00 2007-06-22 22:34:29.000 173 12350.83 71.17 55408.55 88888.00 2007-06-22 22:34:29.125 173 12350.85 71.15 55408.55 88888.00 2007-06-22 22:34:29.250 173 12350.80 71.10 55408.55 88888.00 2007-06-22 22:34:29.375 173 12350.85 71.15 55408.55 88888.00 2007-06-22 22:34:29.500 173 12350.85 71.17 55408.57 88888.00 2007-06-22 22:34:29.625 173 12350.85 71.17 55408.53 88888.00 2007-06-22 22:34:29.750 173 12350.85 71.20 55408.50 88888.00 2007-06-22 22:34:29.875 173 12350.90 71.25 55408.53 88888.00 2007-06-22 22:34:30.000 173 12350.95 71.22 55408.50 88888.00 2007-06-22 22:34:30.125 173 12350.95 71.22 55408.47 88888.00 2007-06-22 22:34:30.250 173 12350.90 71.20 55408.50 88888.00 2007-06-22 22:34:30.375 173 12350.98 71.25 55408.45 88888.00 2007-06-22 22:34:30.500 173 12351.00 71.20 55408.45 88888.00 2007-06-22 22:34:30.625 173 12351.02 71.28 55408.47 88888.00 2007-06-22 22:34:30.750 173 12351.05 71.25 55408.43 88888.00 2007-06-22 22:34:30.875 173 12351.05 71.22 55408.43 88888.00 2007-06-22 22:34:31.000 173 12351.10 71.22 55408.45 88888.00 2007-06-22 22:34:31.125 173 12351.12 71.25 55408.47 88888.00 2007-06-22 22:34:31.250 173 12351.10 71.22 55408.45 88888.00 2007-06-22 22:34:31.375 173 12351.05 71.25 55408.40 88888.00 2007-06-22 22:34:31.500 173 12351.08 71.33 55408.40 88888.00 2007-06-22 22:34:31.625 173 12351.15 71.38 55408.43 88888.00 2007-06-22 22:34:31.750 173 12351.17 71.33 55408.43 88888.00 2007-06-22 22:34:31.875 173 12351.17 71.30 55408.38 88888.00 2007-06-22 22:34:32.000 173 12351.17 71.33 55408.38 88888.00 2007-06-22 22:34:32.125 173 12351.23 71.35 55408.40 88888.00 2007-06-22 22:34:32.250 173 12351.23 71.35 55408.32 88888.00 2007-06-22 22:34:32.375 173 12351.25 71.38 55408.35 88888.00 2007-06-22 22:34:32.500 173 12351.30 71.38 55408.38 88888.00 2007-06-22 22:34:32.625 173 12351.35 71.42 55408.38 88888.00 2007-06-22 22:34:32.750 173 12351.38 71.47 55408.38 88888.00 2007-06-22 22:34:32.875 173 12351.33 71.50 55408.38 88888.00 2007-06-22 22:34:33.000 173 12351.30 71.50 55408.32 88888.00 2007-06-22 22:34:33.125 173 12351.27 71.50 55408.32 88888.00 2007-06-22 22:34:33.250 173 12351.27 71.45 55408.35 88888.00 2007-06-22 22:34:33.375 173 12351.30 71.47 55408.30 88888.00 2007-06-22 22:34:33.500 173 12351.38 71.53 55408.30 88888.00 2007-06-22 22:34:33.625 173 12351.50 71.58 55408.25 88888.00 2007-06-22 22:34:33.750 173 12351.62 71.58 55408.28 88888.00 2007-06-22 22:34:33.875 173 12351.58 71.58 55408.25 88888.00 2007-06-22 22:34:34.000 173 12351.55 71.55 55408.22 88888.00 2007-06-22 22:34:34.125 173 12351.48 71.58 55408.22 88888.00 2007-06-22 22:34:34.250 173 12351.50 71.60 55408.25 88888.00 2007-06-22 22:34:34.375 173 12351.50 71.62 55408.20 88888.00 2007-06-22 22:34:34.500 173 12351.50 71.65 55408.20 88888.00 2007-06-22 22:34:34.625 173 12351.58 71.62 55408.18 88888.00 2007-06-22 22:34:34.750 173 12351.65 71.67 55408.20 88888.00 2007-06-22 22:34:34.875 173 12351.67 71.72 55408.22 88888.00 2007-06-22 22:34:35.000 173 12351.60 71.75 55408.18 88888.00 2007-06-22 22:34:35.125 173 12351.65 71.78 55408.18 88888.00 2007-06-22 22:34:35.250 173 12351.65 71.75 55408.18 88888.00 2007-06-22 22:34:35.375 173 12351.65 71.72 55408.15 88888.00 2007-06-22 22:34:35.500 173 12351.65 71.75 55408.12 88888.00 2007-06-22 22:34:35.625 173 12351.73 71.78 55408.12 88888.00 2007-06-22 22:34:35.750 173 12351.77 71.80 55408.15 88888.00 2007-06-22 22:34:35.875 173 12351.75 71.78 55408.12 88888.00 2007-06-22 22:34:36.000 173 12351.77 71.83 55408.07 88888.00 2007-06-22 22:34:36.125 173 12351.90 71.90 55408.10 88888.00 2007-06-22 22:34:36.250 173 12351.92 71.92 55408.10 88888.00 2007-06-22 22:34:36.375 173 12351.92 71.92 55408.07 88888.00 2007-06-22 22:34:36.500 173 12351.80 71.95 55408.05 88888.00 2007-06-22 22:34:36.625 173 12351.83 71.90 55408.05 88888.00 2007-06-22 22:34:36.750 173 12351.85 71.90 55408.07 88888.00 2007-06-22 22:34:36.875 173 12351.88 71.92 55408.05 88888.00 2007-06-22 22:34:37.000 173 12351.80 71.97 55408.03 88888.00 2007-06-22 22:34:37.125 173 12351.83 72.00 55408.03 88888.00 2007-06-22 22:34:37.250 173 12351.90 72.08 55408.03 88888.00 2007-06-22 22:34:37.375 173 12351.90 72.03 55408.03 88888.00 2007-06-22 22:34:37.500 173 12351.85 72.03 55408.03 88888.00 2007-06-22 22:34:37.625 173 12351.90 72.08 55408.05 88888.00 2007-06-22 22:34:37.750 173 12352.00 72.17 55408.00 88888.00 2007-06-22 22:34:37.875 173 12351.98 72.15 55407.97 88888.00 2007-06-22 22:34:38.000 173 12351.98 72.15 55407.95 88888.00 2007-06-22 22:34:38.125 173 12352.00 72.20 55407.97 88888.00 2007-06-22 22:34:38.250 173 12352.00 72.22 55407.97 88888.00 2007-06-22 22:34:38.375 173 12351.98 72.20 55407.93 88888.00 2007-06-22 22:34:38.500 173 12351.92 72.25 55407.90 88888.00 2007-06-22 22:34:38.625 173 12352.02 72.30 55407.95 88888.00 2007-06-22 22:34:38.750 173 12352.10 72.35 55407.90 88888.00 2007-06-22 22:34:38.875 173 12352.08 72.35 55407.88 88888.00 2007-06-22 22:34:39.000 173 12352.00 72.28 55407.82 88888.00 2007-06-22 22:34:39.125 173 12352.02 72.33 55407.85 88888.00 2007-06-22 22:34:39.250 173 12351.92 72.40 55407.85 88888.00 2007-06-22 22:34:39.375 173 12351.83 72.42 55407.85 88888.00 2007-06-22 22:34:39.500 173 12351.85 72.45 55407.85 88888.00 2007-06-22 22:34:39.625 173 12351.88 72.45 55407.85 88888.00 2007-06-22 22:34:39.750 173 12351.88 72.50 55407.85 88888.00 2007-06-22 22:34:39.875 173 12351.95 72.55 55407.88 88888.00 2007-06-22 22:34:40.000 173 12351.98 72.60 55407.82 88888.00 2007-06-22 22:34:40.125 173 12352.02 72.62 55407.78 88888.00 2007-06-22 22:34:40.250 173 12352.10 72.60 55407.80 88888.00 2007-06-22 22:34:40.375 173 12352.10 72.65 55407.78 88888.00 2007-06-22 22:34:40.500 173 12352.05 72.70 55407.75 88888.00 2007-06-22 22:34:40.625 173 12351.98 72.67 55407.72 88888.00 2007-06-22 22:34:40.750 173 12352.02 72.70 55407.75 88888.00 2007-06-22 22:34:40.875 173 12352.05 72.78 55407.78 88888.00 2007-06-22 22:34:41.000 173 12352.10 72.83 55407.78 88888.00 2007-06-22 22:34:41.125 173 12352.12 72.83 55407.75 88888.00 2007-06-22 22:34:41.250 173 12352.15 72.80 55407.75 88888.00 2007-06-22 22:34:41.375 173 12352.15 72.80 55407.72 88888.00 2007-06-22 22:34:41.500 173 12352.10 72.88 55407.72 88888.00 2007-06-22 22:34:41.625 173 12352.12 72.88 55407.70 88888.00 2007-06-22 22:34:41.750 173 12352.12 72.85 55407.70 88888.00 2007-06-22 22:34:41.875 173 12352.10 72.92 55407.68 88888.00 2007-06-22 22:34:42.000 173 12352.10 72.95 55407.68 88888.00 2007-06-22 22:34:42.125 173 12352.17 73.05 55407.70 88888.00 2007-06-22 22:34:42.250 173 12352.20 73.03 55407.68 88888.00 2007-06-22 22:34:42.375 173 12352.20 73.03 55407.65 88888.00 2007-06-22 22:34:42.500 173 12352.17 73.10 55407.68 88888.00 2007-06-22 22:34:42.625 173 12352.20 73.10 55407.65 88888.00 2007-06-22 22:34:42.750 173 12352.12 73.00 55407.65 88888.00 2007-06-22 22:34:42.875 173 12352.10 73.08 55407.65 88888.00 2007-06-22 22:34:43.000 173 12352.12 73.12 55407.62 88888.00 2007-06-22 22:34:43.125 173 12352.20 73.17 55407.62 88888.00 2007-06-22 22:34:43.250 173 12352.23 73.17 55407.60 88888.00 2007-06-22 22:34:43.375 173 12352.23 73.17 55407.60 88888.00 2007-06-22 22:34:43.500 173 12352.17 73.17 55407.60 88888.00 2007-06-22 22:34:43.625 173 12352.12 73.22 55407.60 88888.00 2007-06-22 22:34:43.750 173 12352.20 73.28 55407.60 88888.00 2007-06-22 22:34:43.875 173 12352.27 73.35 55407.62 88888.00 2007-06-22 22:34:44.000 173 12352.33 73.38 55407.60 88888.00 2007-06-22 22:34:44.125 173 12352.33 73.33 55407.60 88888.00 2007-06-22 22:34:44.250 173 12352.25 73.30 55407.55 88888.00 2007-06-22 22:34:44.375 173 12352.25 73.33 55407.55 88888.00 2007-06-22 22:34:44.500 173 12352.25 73.35 55407.53 88888.00 2007-06-22 22:34:44.625 173 12352.27 73.42 55407.53 88888.00 2007-06-22 22:34:44.750 173 12352.27 73.42 55407.53 88888.00 2007-06-22 22:34:44.875 173 12352.20 73.45 55407.53 88888.00 2007-06-22 22:34:45.000 173 12352.12 73.47 55407.55 88888.00 2007-06-22 22:34:45.125 173 12352.17 73.53 55407.57 88888.00 2007-06-22 22:34:45.250 173 12352.27 73.55 55407.55 88888.00 2007-06-22 22:34:45.375 173 12352.23 73.55 55407.55 88888.00 2007-06-22 22:34:45.500 173 12352.17 73.58 55407.50 88888.00 2007-06-22 22:34:45.625 173 12352.12 73.55 55407.53 88888.00 2007-06-22 22:34:45.750 173 12352.15 73.62 55407.53 88888.00 2007-06-22 22:34:45.875 173 12352.15 73.62 55407.50 88888.00 2007-06-22 22:34:46.000 173 12352.17 73.62 55407.47 88888.00 2007-06-22 22:34:46.125 173 12352.23 73.67 55407.47 88888.00 2007-06-22 22:34:46.250 173 12352.23 73.70 55407.53 88888.00 2007-06-22 22:34:46.375 173 12352.20 73.75 55407.53 88888.00 2007-06-22 22:34:46.500 173 12352.17 73.75 55407.53 88888.00 2007-06-22 22:34:46.625 173 12352.20 73.78 55407.50 88888.00 2007-06-22 22:34:46.750 173 12352.17 73.72 55407.47 88888.00 2007-06-22 22:34:46.875 173 12352.20 73.78 55407.47 88888.00 2007-06-22 22:34:47.000 173 12352.23 73.83 55407.43 88888.00 2007-06-22 22:34:47.125 173 12352.20 73.83 55407.45 88888.00 2007-06-22 22:34:47.250 173 12352.12 73.88 55407.47 88888.00 2007-06-22 22:34:47.375 173 12352.08 73.83 55407.47 88888.00 2007-06-22 22:34:47.500 173 12352.12 73.78 55407.43 88888.00 2007-06-22 22:34:47.625 173 12352.23 73.83 55407.45 88888.00 2007-06-22 22:34:47.750 173 12352.20 73.88 55407.47 88888.00 2007-06-22 22:34:47.875 173 12352.17 73.90 55407.43 88888.00 2007-06-22 22:34:48.000 173 12352.20 73.88 55407.40 88888.00 2007-06-22 22:34:48.125 173 12352.25 73.85 55407.40 88888.00 2007-06-22 22:34:48.250 173 12352.20 73.90 55407.40 88888.00 2007-06-22 22:34:48.375 173 12352.20 73.92 55407.40 88888.00 2007-06-22 22:34:48.500 173 12352.23 73.92 55407.40 88888.00 2007-06-22 22:34:48.625 173 12352.20 73.92 55407.40 88888.00 2007-06-22 22:34:48.750 173 12352.15 73.95 55407.40 88888.00 2007-06-22 22:34:48.875 173 12352.17 74.00 55407.38 88888.00 2007-06-22 22:34:49.000 173 12352.20 74.03 55407.38 88888.00 2007-06-22 22:34:49.125 173 12352.17 73.95 55407.38 88888.00 2007-06-22 22:34:49.250 173 12352.12 73.90 55407.43 88888.00 2007-06-22 22:34:49.375 173 12352.12 73.92 55407.40 88888.00 2007-06-22 22:34:49.500 173 12352.10 73.92 55407.35 88888.00 2007-06-22 22:34:49.625 173 12352.10 73.95 55407.38 88888.00 2007-06-22 22:34:49.750 173 12352.12 74.03 55407.40 88888.00 2007-06-22 22:34:49.875 173 12352.10 74.00 55407.40 88888.00 2007-06-22 22:34:50.000 173 12352.05 73.92 55407.35 88888.00 2007-06-22 22:34:50.125 173 12352.00 73.95 55407.35 88888.00 2007-06-22 22:34:50.250 173 12351.98 73.95 55407.35 88888.00 2007-06-22 22:34:50.375 173 12352.02 73.95 55407.35 88888.00 2007-06-22 22:34:50.500 173 12352.08 73.97 55407.38 88888.00 2007-06-22 22:34:50.625 173 12352.12 74.03 55407.38 88888.00 2007-06-22 22:34:50.750 173 12352.17 74.03 55407.38 88888.00 2007-06-22 22:34:50.875 173 12352.17 74.03 55407.32 88888.00 2007-06-22 22:34:51.000 173 12352.10 73.95 55407.32 88888.00 2007-06-22 22:34:51.125 173 12352.08 73.90 55407.35 88888.00 2007-06-22 22:34:51.250 173 12352.08 73.92 55407.35 88888.00 2007-06-22 22:34:51.375 173 12352.10 73.97 55407.38 88888.00 2007-06-22 22:34:51.500 173 12352.02 73.97 55407.32 88888.00 2007-06-22 22:34:51.625 173 12352.00 73.95 55407.32 88888.00 2007-06-22 22:34:51.750 173 12352.00 73.97 55407.35 88888.00 2007-06-22 22:34:51.875 173 12352.05 73.95 55407.35 88888.00 2007-06-22 22:34:52.000 173 12352.12 74.00 55407.38 88888.00 2007-06-22 22:34:52.125 173 12352.15 74.00 55407.38 88888.00 2007-06-22 22:34:52.250 173 12352.10 74.00 55407.32 88888.00 2007-06-22 22:34:52.375 173 12352.08 73.95 55407.32 88888.00 2007-06-22 22:34:52.500 173 12352.08 73.92 55407.35 88888.00 2007-06-22 22:34:52.625 173 12352.10 73.92 55407.38 88888.00 2007-06-22 22:34:52.750 173 12352.12 73.92 55407.38 88888.00 2007-06-22 22:34:52.875 173 12352.10 73.90 55407.35 88888.00 2007-06-22 22:34:53.000 173 12352.15 73.92 55407.35 88888.00 2007-06-22 22:34:53.125 173 12352.15 73.92 55407.40 88888.00 2007-06-22 22:34:53.250 173 12352.10 73.90 55407.40 88888.00 2007-06-22 22:34:53.375 173 12352.10 73.90 55407.38 88888.00 2007-06-22 22:34:53.500 173 12352.10 73.90 55407.38 88888.00 2007-06-22 22:34:53.625 173 12352.08 73.83 55407.32 88888.00 2007-06-22 22:34:53.750 173 12352.05 73.80 55407.35 88888.00 2007-06-22 22:34:53.875 173 12352.05 73.78 55407.32 88888.00 2007-06-22 22:34:54.000 173 12352.05 73.78 55407.35 88888.00 2007-06-22 22:34:54.125 173 12352.05 73.83 55407.38 88888.00 2007-06-22 22:34:54.250 173 12352.05 73.75 55407.35 88888.00 2007-06-22 22:34:54.375 173 12352.05 73.70 55407.32 88888.00 2007-06-22 22:34:54.500 173 12352.05 73.70 55407.35 88888.00 2007-06-22 22:34:54.625 173 12352.08 73.70 55407.43 88888.00 2007-06-22 22:34:54.750 173 12352.08 73.67 55407.40 88888.00 2007-06-22 22:34:54.875 173 12352.02 73.65 55407.40 88888.00 2007-06-22 22:34:55.000 173 12352.02 73.65 55407.40 88888.00 2007-06-22 22:34:55.125 173 12352.05 73.65 55407.43 88888.00 2007-06-22 22:34:55.250 173 12352.05 73.60 55407.38 88888.00 2007-06-22 22:34:55.375 173 12352.05 73.58 55407.35 88888.00 2007-06-22 22:34:55.500 173 12352.00 73.58 55407.35 88888.00 2007-06-22 22:34:55.625 173 12352.02 73.55 55407.38 88888.00 2007-06-22 22:34:55.750 173 12352.02 73.55 55407.35 88888.00 2007-06-22 22:34:55.875 173 12352.00 73.50 55407.35 88888.00 2007-06-22 22:34:56.000 173 12351.98 73.47 55407.38 88888.00 2007-06-22 22:34:56.125 173 12352.02 73.50 55407.40 88888.00 2007-06-22 22:34:56.250 173 12352.02 73.40 55407.45 88888.00 2007-06-22 22:34:56.375 173 12352.05 73.40 55407.43 88888.00 2007-06-22 22:34:56.500 173 12352.10 73.42 55407.43 88888.00 2007-06-22 22:34:56.625 173 12352.10 73.40 55407.43 88888.00 2007-06-22 22:34:56.750 173 12352.10 73.42 55407.45 88888.00 2007-06-22 22:34:56.875 173 12352.05 73.42 55407.43 88888.00 2007-06-22 22:34:57.000 173 12352.00 73.33 55407.40 88888.00 2007-06-22 22:34:57.125 173 12352.00 73.28 55407.40 88888.00 2007-06-22 22:34:57.250 173 12351.92 73.22 55407.40 88888.00 2007-06-22 22:34:57.375 173 12351.92 73.20 55407.43 88888.00 2007-06-22 22:34:57.500 173 12351.90 73.17 55407.45 88888.00 2007-06-22 22:34:57.625 173 12351.92 73.15 55407.43 88888.00 2007-06-22 22:34:57.750 173 12351.95 73.10 55407.43 88888.00 2007-06-22 22:34:57.875 173 12351.98 73.08 55407.43 88888.00 2007-06-22 22:34:58.000 173 12351.95 73.08 55407.43 88888.00 2007-06-22 22:34:58.125 173 12351.92 73.03 55407.43 88888.00 2007-06-22 22:34:58.250 173 12351.90 72.97 55407.43 88888.00 2007-06-22 22:34:58.375 173 12351.92 72.95 55407.40 88888.00 2007-06-22 22:34:58.500 173 12351.90 72.92 55407.40 88888.00 2007-06-22 22:34:58.625 173 12351.95 72.92 55407.43 88888.00 2007-06-22 22:34:58.750 173 12351.95 72.88 55407.45 88888.00 2007-06-22 22:34:58.875 173 12351.98 72.85 55407.47 88888.00 2007-06-22 22:34:59.000 173 12351.98 72.83 55407.45 88888.00 2007-06-22 22:34:59.125 173 12352.02 72.83 55407.50 88888.00 2007-06-22 22:34:59.250 173 12352.02 72.78 55407.47 88888.00 2007-06-22 22:34:59.375 173 12352.02 72.75 55407.47 88888.00 2007-06-22 22:34:59.500 173 12352.00 72.65 55407.47 88888.00 2007-06-22 22:34:59.625 173 12352.05 72.65 55407.50 88888.00 2007-06-22 22:34:59.750 173 12352.10 72.67 55407.47 88888.00 2007-06-22 22:34:59.875 173 12352.10 72.65 55407.50 88888.00 2007-06-22 22:35:00.000 173 12352.08 72.65 55407.47 88888.00 2007-06-22 22:35:00.125 173 12352.08 72.62 55407.47 88888.00 2007-06-22 22:35:00.250 173 12352.10 72.55 55407.50 88888.00 2007-06-22 22:35:00.375 173 12352.12 72.55 55407.53 88888.00 2007-06-22 22:35:00.500 173 12352.12 72.53 55407.47 88888.00 2007-06-22 22:35:00.625 173 12352.15 72.45 55407.45 88888.00 2007-06-22 22:35:00.750 173 12352.17 72.42 55407.50 88888.00 2007-06-22 22:35:00.875 173 12352.15 72.40 55407.50 88888.00 2007-06-22 22:35:01.000 173 12352.12 72.38 55407.50 88888.00 2007-06-22 22:35:01.125 173 12352.17 72.33 55407.47 88888.00 2007-06-22 22:35:01.250 173 12352.15 72.30 55407.47 88888.00 2007-06-22 22:35:01.375 173 12352.17 72.28 55407.47 88888.00 2007-06-22 22:35:01.500 173 12352.20 72.22 55407.47 88888.00 2007-06-22 22:35:01.625 173 12352.20 72.20 55407.47 88888.00 2007-06-22 22:35:01.750 173 12352.23 72.17 55407.53 88888.00 2007-06-22 22:35:01.875 173 12352.23 72.20 55407.50 88888.00 2007-06-22 22:35:02.000 173 12352.20 72.15 55407.47 88888.00 2007-06-22 22:35:02.125 173 12352.23 72.12 55407.53 88888.00 2007-06-22 22:35:02.250 173 12352.25 72.10 55407.55 88888.00 2007-06-22 22:35:02.375 173 12352.25 72.08 55407.53 88888.00 2007-06-22 22:35:02.500 173 12352.23 72.03 55407.50 88888.00 2007-06-22 22:35:02.625 173 12352.25 71.97 55407.45 88888.00 2007-06-22 22:35:02.750 173 12352.33 72.00 55407.50 88888.00 2007-06-22 22:35:02.875 173 12352.38 71.97 55407.50 88888.00 2007-06-22 22:35:03.000 173 12352.42 71.97 55407.50 88888.00 2007-06-22 22:35:03.125 173 12352.40 71.95 55407.53 88888.00 2007-06-22 22:35:03.250 173 12352.35 71.92 55407.53 88888.00 2007-06-22 22:35:03.375 173 12352.45 71.92 55407.55 88888.00 2007-06-22 22:35:03.500 173 12352.48 71.92 55407.55 88888.00 2007-06-22 22:35:03.625 173 12352.42 71.80 55407.53 88888.00 2007-06-22 22:35:03.750 173 12352.40 71.80 55407.50 88888.00 2007-06-22 22:35:03.875 173 12352.45 71.88 55407.53 88888.00 2007-06-22 22:35:04.000 173 12352.45 71.85 55407.53 88888.00 2007-06-22 22:35:04.125 173 12352.42 71.80 55407.55 88888.00 2007-06-22 22:35:04.250 173 12352.42 71.72 55407.55 88888.00 2007-06-22 22:35:04.375 173 12352.45 71.72 55407.50 88888.00 2007-06-22 22:35:04.500 173 12352.45 71.72 55407.50 88888.00 2007-06-22 22:35:04.625 173 12352.48 71.78 55407.55 88888.00 2007-06-22 22:35:04.750 173 12352.52 71.83 55407.53 88888.00 2007-06-22 22:35:04.875 173 12352.60 71.80 55407.50 88888.00 2007-06-22 22:35:05.000 173 12352.60 71.75 55407.53 88888.00 2007-06-22 22:35:05.125 173 12352.55 71.75 55407.57 88888.00 2007-06-22 22:35:05.250 173 12352.58 71.70 55407.55 88888.00 2007-06-22 22:35:05.375 173 12352.60 71.67 55407.50 88888.00 2007-06-22 22:35:05.500 173 12352.62 71.67 55407.47 88888.00 2007-06-22 22:35:05.625 173 12352.62 71.70 55407.50 88888.00 2007-06-22 22:35:05.750 173 12352.62 71.72 55407.55 88888.00 2007-06-22 22:35:05.875 173 12352.58 71.67 55407.53 88888.00 2007-06-22 22:35:06.000 173 12352.55 71.62 55407.50 88888.00 2007-06-22 22:35:06.125 173 12352.60 71.65 55407.53 88888.00 2007-06-22 22:35:06.250 173 12352.62 71.67 55407.55 88888.00 2007-06-22 22:35:06.375 173 12352.67 71.67 55407.57 88888.00 2007-06-22 22:35:06.500 173 12352.75 71.72 55407.60 88888.00 2007-06-22 22:35:06.625 173 12352.77 71.72 55407.57 88888.00 2007-06-22 22:35:06.750 173 12352.83 71.75 55407.55 88888.00 2007-06-22 22:35:06.875 173 12352.77 71.72 55407.57 88888.00 2007-06-22 22:35:07.000 173 12352.77 71.72 55407.53 88888.00 2007-06-22 22:35:07.125 173 12352.83 71.75 55407.50 88888.00 2007-06-22 22:35:07.250 173 12352.77 71.78 55407.53 88888.00 2007-06-22 22:35:07.375 173 12352.75 71.78 55407.47 88888.00 2007-06-22 22:35:07.500 173 12352.77 71.78 55407.50 88888.00 2007-06-22 22:35:07.625 173 12352.83 71.83 55407.57 88888.00 2007-06-22 22:35:07.750 173 12352.83 71.90 55407.55 88888.00 2007-06-22 22:35:07.875 173 12352.83 71.88 55407.53 88888.00 2007-06-22 22:35:08.000 173 12352.75 71.85 55407.50 88888.00 2007-06-22 22:35:08.125 173 12352.83 71.85 55407.55 88888.00 2007-06-22 22:35:08.250 173 12352.92 71.90 55407.55 88888.00 2007-06-22 22:35:08.375 173 12352.95 71.95 55407.53 88888.00 2007-06-22 22:35:08.500 173 12352.88 71.97 55407.53 88888.00 2007-06-22 22:35:08.625 173 12352.90 72.05 55407.50 88888.00 2007-06-22 22:35:08.750 173 12352.95 72.05 55407.53 88888.00 2007-06-22 22:35:08.875 173 12352.90 72.05 55407.50 88888.00 2007-06-22 22:35:09.000 173 12352.85 72.03 55407.53 88888.00 2007-06-22 22:35:09.125 173 12352.88 72.00 55407.50 88888.00 2007-06-22 22:35:09.250 173 12352.88 72.05 55407.53 88888.00 2007-06-22 22:35:09.375 173 12352.92 72.08 55407.50 88888.00 2007-06-22 22:35:09.500 173 12352.85 72.05 55407.50 88888.00 2007-06-22 22:35:09.625 173 12352.85 72.08 55407.47 88888.00 2007-06-22 22:35:09.750 173 12352.90 72.10 55407.50 88888.00 2007-06-22 22:35:09.875 173 12353.00 72.20 55407.50 88888.00 2007-06-22 22:35:10.000 173 12353.02 72.25 55407.50 88888.00 2007-06-22 22:35:10.125 173 12353.02 72.28 55407.50 88888.00 2007-06-22 22:35:10.250 173 12353.02 72.25 55407.47 88888.00 2007-06-22 22:35:10.375 173 12353.08 72.22 55407.45 88888.00 2007-06-22 22:35:10.500 173 12352.98 72.28 55407.47 88888.00 2007-06-22 22:35:10.625 173 12352.95 72.35 55407.47 88888.00 2007-06-22 22:35:10.750 173 12353.08 72.45 55407.53 88888.00 2007-06-22 22:35:10.875 173 12353.05 72.38 55407.47 88888.00 2007-06-22 22:35:11.000 173 12353.02 72.35 55407.43 88888.00 2007-06-22 22:35:11.125 173 12353.10 72.45 55407.47 88888.00 2007-06-22 22:35:11.250 173 12353.08 72.55 55407.50 88888.00 2007-06-22 22:35:11.375 173 12353.10 72.58 55407.50 88888.00 2007-06-22 22:35:11.500 173 12353.12 72.60 55407.47 88888.00 2007-06-22 22:35:11.625 173 12353.12 72.62 55407.50 88888.00 2007-06-22 22:35:11.750 173 12353.15 72.70 55407.50 88888.00 2007-06-22 22:35:11.875 173 12353.15 72.72 55407.50 88888.00 2007-06-22 22:35:12.000 173 12353.20 72.80 55407.47 88888.00 2007-06-22 22:35:12.125 173 12353.15 72.78 55407.45 88888.00 2007-06-22 22:35:12.250 173 12353.15 72.78 55407.43 88888.00 2007-06-22 22:35:12.375 173 12353.23 72.80 55407.47 88888.00 2007-06-22 22:35:12.500 173 12353.23 72.83 55407.47 88888.00 2007-06-22 22:35:12.625 173 12353.17 72.88 55407.47 88888.00 2007-06-22 22:35:12.750 173 12353.23 72.90 55407.43 88888.00 2007-06-22 22:35:12.875 173 12353.27 72.97 55407.47 88888.00 2007-06-22 22:35:13.000 173 12353.30 73.08 55407.47 88888.00 2007-06-22 22:35:13.125 173 12353.30 73.10 55407.45 88888.00 2007-06-22 22:35:13.250 173 12353.27 73.03 55407.45 88888.00 2007-06-22 22:35:13.375 173 12353.27 73.05 55407.45 88888.00 2007-06-22 22:35:13.500 173 12353.30 73.10 55407.45 88888.00 2007-06-22 22:35:13.625 173 12353.35 73.10 55407.45 88888.00 2007-06-22 22:35:13.750 173 12353.30 73.15 55407.40 88888.00 2007-06-22 22:35:13.875 173 12353.33 73.30 55407.43 88888.00 2007-06-22 22:35:14.000 173 12353.30 73.28 55407.40 88888.00 2007-06-22 22:35:14.125 173 12353.23 73.22 55407.40 88888.00 2007-06-22 22:35:14.250 173 12353.17 73.25 55407.43 88888.00 2007-06-22 22:35:14.375 173 12353.23 73.30 55407.43 88888.00 2007-06-22 22:35:14.500 173 12353.23 73.33 55407.40 88888.00 2007-06-22 22:35:14.625 173 12353.23 73.38 55407.40 88888.00 2007-06-22 22:35:14.750 173 12353.38 73.42 55407.43 88888.00 2007-06-22 22:35:14.875 173 12353.38 73.53 55407.45 88888.00 2007-06-22 22:35:15.000 173 12353.33 73.58 55407.43 88888.00 2007-06-22 22:35:15.125 173 12353.30 73.60 55407.38 88888.00 2007-06-22 22:35:15.250 173 12353.30 73.55 55407.38 88888.00 2007-06-22 22:35:15.375 173 12353.30 73.58 55407.38 88888.00 2007-06-22 22:35:15.500 173 12353.33 73.67 55407.38 88888.00 2007-06-22 22:35:15.625 173 12353.38 73.70 55407.40 88888.00 2007-06-22 22:35:15.750 173 12353.25 73.70 55407.35 88888.00 2007-06-22 22:35:15.875 173 12353.23 73.72 55407.35 88888.00 2007-06-22 22:35:16.000 173 12353.27 73.85 55407.35 88888.00 2007-06-22 22:35:16.125 173 12353.27 73.88 55407.38 88888.00 2007-06-22 22:35:16.250 173 12353.25 73.83 55407.32 88888.00 2007-06-22 22:35:16.375 173 12353.27 73.85 55407.32 88888.00 2007-06-22 22:35:16.500 173 12353.33 73.90 55407.35 88888.00 2007-06-22 22:35:16.625 173 12353.30 73.90 55407.35 88888.00 2007-06-22 22:35:16.750 173 12353.38 73.95 55407.38 88888.00 2007-06-22 22:35:16.875 173 12353.45 74.03 55407.38 88888.00 2007-06-22 22:35:17.000 173 12353.40 74.00 55407.32 88888.00 2007-06-22 22:35:17.125 173 12353.38 74.03 55407.30 88888.00 2007-06-22 22:35:17.250 173 12353.33 74.03 55407.32 88888.00 2007-06-22 22:35:17.375 173 12353.30 74.05 55407.35 88888.00 2007-06-22 22:35:17.500 173 12353.27 74.12 55407.32 88888.00 2007-06-22 22:35:17.625 173 12353.30 74.17 55407.32 88888.00 2007-06-22 22:35:17.750 173 12353.30 74.17 55407.30 88888.00 2007-06-22 22:35:17.875 173 12353.30 74.17 55407.32 88888.00 2007-06-22 22:35:18.000 173 12353.30 74.20 55407.32 88888.00 2007-06-22 22:35:18.125 173 12353.38 74.20 55407.32 88888.00 2007-06-22 22:35:18.250 173 12353.35 74.25 55407.30 88888.00 2007-06-22 22:35:18.375 173 12353.45 74.25 55407.32 88888.00 2007-06-22 22:35:18.500 173 12353.45 74.28 55407.28 88888.00 2007-06-22 22:35:18.625 173 12353.40 74.30 55407.28 88888.00 2007-06-22 22:35:18.750 173 12353.50 74.40 55407.28 88888.00 2007-06-22 22:35:18.875 173 12353.50 74.42 55407.28 88888.00 2007-06-22 22:35:19.000 173 12353.50 74.42 55407.25 88888.00 2007-06-22 22:35:19.125 173 12353.45 74.45 55407.28 88888.00 2007-06-22 22:35:19.250 173 12353.40 74.42 55407.28 88888.00 2007-06-22 22:35:19.375 173 12353.45 74.47 55407.30 88888.00 2007-06-22 22:35:19.500 173 12353.50 74.50 55407.32 88888.00 2007-06-22 22:35:19.625 173 12353.48 74.50 55407.28 88888.00 2007-06-22 22:35:19.750 173 12353.48 74.53 55407.22 88888.00 2007-06-22 22:35:19.875 173 12353.52 74.50 55407.22 88888.00 2007-06-22 22:35:20.000 173 12353.55 74.50 55407.22 88888.00 2007-06-22 22:35:20.125 173 12353.52 74.62 55407.28 88888.00 2007-06-22 22:35:20.250 173 12353.48 74.70 55407.28 88888.00 2007-06-22 22:35:20.375 173 12353.50 74.70 55407.28 88888.00 2007-06-22 22:35:20.500 173 12353.58 74.67 55407.28 88888.00 2007-06-22 22:35:20.625 173 12353.60 74.70 55407.28 88888.00 2007-06-22 22:35:20.750 173 12353.60 74.70 55407.28 88888.00 2007-06-22 22:35:20.875 173 12353.60 74.70 55407.28 88888.00 2007-06-22 22:35:21.000 173 12353.62 74.72 55407.22 88888.00 2007-06-22 22:35:21.125 173 12353.62 74.72 55407.25 88888.00 2007-06-22 22:35:21.250 173 12353.60 74.78 55407.22 88888.00 2007-06-22 22:35:21.375 173 12353.48 74.83 55407.20 88888.00 2007-06-22 22:35:21.500 173 12353.55 74.88 55407.22 88888.00 2007-06-22 22:35:21.625 173 12353.60 74.83 55407.25 88888.00 2007-06-22 22:35:21.750 173 12353.58 74.90 55407.25 88888.00 2007-06-22 22:35:21.875 173 12353.62 75.03 55407.28 88888.00 2007-06-22 22:35:22.000 173 12353.67 75.03 55407.25 88888.00 2007-06-22 22:35:22.125 173 12353.70 75.03 55407.22 88888.00 2007-06-22 22:35:22.250 173 12353.70 74.95 55407.22 88888.00 2007-06-22 22:35:22.375 173 12353.67 74.92 55407.22 88888.00 2007-06-22 22:35:22.500 173 12353.60 74.95 55407.20 88888.00 2007-06-22 22:35:22.625 173 12353.62 74.95 55407.20 88888.00 2007-06-22 22:35:22.750 173 12353.70 75.05 55407.20 88888.00 2007-06-22 22:35:22.875 173 12353.67 75.10 55407.20 88888.00 2007-06-22 22:35:23.000 173 12353.67 75.12 55407.20 88888.00 2007-06-22 22:35:23.125 173 12353.67 75.15 55407.22 88888.00 2007-06-22 22:35:23.250 173 12353.65 75.17 55407.22 88888.00 2007-06-22 22:35:23.375 173 12353.65 75.17 55407.20 88888.00 2007-06-22 22:35:23.500 173 12353.62 75.20 55407.20 88888.00 2007-06-22 22:35:23.625 173 12353.65 75.22 55407.20 88888.00 2007-06-22 22:35:23.750 173 12353.70 75.25 55407.20 88888.00 2007-06-22 22:35:23.875 173 12353.73 75.30 55407.20 88888.00 2007-06-22 22:35:24.000 173 12353.73 75.33 55407.20 88888.00 2007-06-22 22:35:24.125 173 12353.73 75.38 55407.22 88888.00 2007-06-22 22:35:24.250 173 12353.73 75.33 55407.22 88888.00 2007-06-22 22:35:24.375 173 12353.65 75.28 55407.18 88888.00 2007-06-22 22:35:24.500 173 12353.70 75.40 55407.22 88888.00 2007-06-22 22:35:24.625 173 12353.75 75.47 55407.25 88888.00 2007-06-22 22:35:24.750 173 12353.75 75.50 55407.20 88888.00 2007-06-22 22:35:24.875 173 12353.73 75.47 55407.20 88888.00 2007-06-22 22:35:25.000 173 12353.70 75.42 55407.20 88888.00 2007-06-22 22:35:25.125 173 12353.70 75.45 55407.20 88888.00 2007-06-22 22:35:25.250 173 12353.73 75.47 55407.20 88888.00 2007-06-22 22:35:25.375 173 12353.75 75.53 55407.18 88888.00 2007-06-22 22:35:25.500 173 12353.75 75.53 55407.15 88888.00 2007-06-22 22:35:25.625 173 12353.75 75.53 55407.15 88888.00 2007-06-22 22:35:25.750 173 12353.67 75.53 55407.18 88888.00 2007-06-22 22:35:25.875 173 12353.60 75.58 55407.20 88888.00 2007-06-22 22:35:26.000 173 12353.65 75.67 55407.22 88888.00 2007-06-22 22:35:26.125 173 12353.67 75.67 55407.18 88888.00 2007-06-22 22:35:26.250 173 12353.65 75.65 55407.15 88888.00 2007-06-22 22:35:26.375 173 12353.67 75.65 55407.15 88888.00 2007-06-22 22:35:26.500 173 12353.73 75.65 55407.18 88888.00 2007-06-22 22:35:26.625 173 12353.77 75.70 55407.15 88888.00 2007-06-22 22:35:26.750 173 12353.75 75.75 55407.18 88888.00 2007-06-22 22:35:26.875 173 12353.73 75.75 55407.18 88888.00 2007-06-22 22:35:27.000 173 12353.73 75.70 55407.18 88888.00 2007-06-22 22:35:27.125 173 12353.70 75.67 55407.18 88888.00 2007-06-22 22:35:27.250 173 12353.70 75.72 55407.18 88888.00 2007-06-22 22:35:27.375 173 12353.77 75.80 55407.18 88888.00 2007-06-22 22:35:27.500 173 12353.77 75.83 55407.18 88888.00 2007-06-22 22:35:27.625 173 12353.77 75.88 55407.22 88888.00 2007-06-22 22:35:27.750 173 12353.77 75.83 55407.22 88888.00 2007-06-22 22:35:27.875 173 12353.73 75.83 55407.18 88888.00 2007-06-22 22:35:28.000 173 12353.70 75.88 55407.18 88888.00 2007-06-22 22:35:28.125 173 12353.70 75.92 55407.20 88888.00 2007-06-22 22:35:28.250 173 12353.75 75.95 55407.22 88888.00 2007-06-22 22:35:28.375 173 12353.80 75.97 55407.18 88888.00 2007-06-22 22:35:28.500 173 12353.80 75.95 55407.22 88888.00 2007-06-22 22:35:28.625 173 12353.75 75.92 55407.20 88888.00 2007-06-22 22:35:28.750 173 12353.75 76.03 55407.20 88888.00 2007-06-22 22:35:28.875 173 12353.83 76.10 55407.22 88888.00 2007-06-22 22:35:29.000 173 12353.80 76.05 55407.18 88888.00 2007-06-22 22:35:29.125 173 12353.83 76.05 55407.22 88888.00 2007-06-22 22:35:29.250 173 12353.80 76.05 55407.20 88888.00 2007-06-22 22:35:29.375 173 12353.80 76.03 55407.20 88888.00 2007-06-22 22:35:29.500 173 12353.77 76.03 55407.18 88888.00 2007-06-22 22:35:29.625 173 12353.85 76.10 55407.22 88888.00 2007-06-22 22:35:29.750 173 12353.80 76.15 55407.25 88888.00 2007-06-22 22:35:29.875 173 12353.73 76.10 55407.20 88888.00 2007-06-22 22:35:30.000 173 12353.70 76.08 55407.20 88888.00 2007-06-22 22:35:30.125 173 12353.70 76.10 55407.20 88888.00 2007-06-22 22:35:30.250 173 12353.62 76.12 55407.22 88888.00 2007-06-22 22:35:30.375 173 12353.70 76.17 55407.20 88888.00 2007-06-22 22:35:30.500 173 12353.70 76.15 55407.20 88888.00 2007-06-22 22:35:30.625 173 12353.67 76.15 55407.25 88888.00 2007-06-22 22:35:30.750 173 12353.62 76.15 55407.22 88888.00 2007-06-22 22:35:30.875 173 12353.62 76.17 55407.20 88888.00 2007-06-22 22:35:31.000 173 12353.62 76.20 55407.22 88888.00 2007-06-22 22:35:31.125 173 12353.67 76.22 55407.22 88888.00 2007-06-22 22:35:31.250 173 12353.55 76.17 55407.22 88888.00 2007-06-22 22:35:31.375 173 12353.60 76.28 55407.25 88888.00 2007-06-22 22:35:31.500 173 12353.60 76.22 55407.25 88888.00 2007-06-22 22:35:31.625 173 12353.52 76.20 55407.25 88888.00 2007-06-22 22:35:31.750 173 12353.52 76.28 55407.28 88888.00 2007-06-22 22:35:31.875 173 12353.60 76.28 55407.28 88888.00 2007-06-22 22:35:32.000 173 12353.58 76.25 55407.28 88888.00 2007-06-22 22:35:32.125 173 12353.60 76.20 55407.28 88888.00 2007-06-22 22:35:32.250 173 12353.67 76.20 55407.30 88888.00 2007-06-22 22:35:32.375 173 12353.65 76.30 55407.28 88888.00 2007-06-22 22:35:32.500 173 12353.62 76.33 55407.32 88888.00 2007-06-22 22:35:32.625 173 12353.58 76.28 55407.28 88888.00 2007-06-22 22:35:32.750 173 12353.55 76.30 55407.28 88888.00 2007-06-22 22:35:32.875 173 12353.52 76.25 55407.30 88888.00 2007-06-22 22:35:33.000 173 12353.50 76.22 55407.28 88888.00 2007-06-22 22:35:33.125 173 12353.52 76.25 55407.30 88888.00 2007-06-22 22:35:33.250 173 12353.48 76.22 55407.32 88888.00 2007-06-22 22:35:33.375 173 12353.48 76.28 55407.30 88888.00 2007-06-22 22:35:33.500 173 12353.45 76.30 55407.30 88888.00 2007-06-22 22:35:33.625 173 12353.50 76.30 55407.30 88888.00 2007-06-22 22:35:33.750 173 12353.45 76.22 55407.25 88888.00 2007-06-22 22:35:33.875 173 12353.42 76.25 55407.28 88888.00 2007-06-22 22:35:34.000 173 12353.48 76.33 55407.30 88888.00 2007-06-22 22:35:34.125 173 12353.42 76.28 55407.30 88888.00 2007-06-22 22:35:34.250 173 12353.40 76.28 55407.32 88888.00 2007-06-22 22:35:34.375 173 12353.35 76.30 55407.32 88888.00 2007-06-22 22:35:34.500 173 12353.25 76.28 55407.30 88888.00 2007-06-22 22:35:34.625 173 12353.20 76.22 55407.30 88888.00 2007-06-22 22:35:34.750 173 12353.23 76.28 55407.30 88888.00 2007-06-22 22:35:34.875 173 12353.25 76.28 55407.35 88888.00 2007-06-22 22:35:35.000 173 12353.15 76.25 55407.32 88888.00 2007-06-22 22:35:35.125 173 12353.10 76.28 55407.38 88888.00 2007-06-22 22:35:35.250 173 12353.15 76.28 55407.40 88888.00 2007-06-22 22:35:35.375 173 12353.20 76.33 55407.40 88888.00 2007-06-22 22:35:35.500 173 12353.15 76.28 55407.40 88888.00 2007-06-22 22:35:35.625 173 12353.08 76.28 55407.43 88888.00 2007-06-22 22:35:35.750 173 12353.08 76.25 55407.43 88888.00 2007-06-22 22:35:35.875 173 12353.02 76.22 55407.38 88888.00 2007-06-22 22:35:36.000 173 12352.98 76.28 55407.43 88888.00 2007-06-22 22:35:36.125 173 12353.00 76.33 55407.43 88888.00 2007-06-22 22:35:36.250 173 12352.92 76.25 55407.45 88888.00 2007-06-22 22:35:36.375 173 12352.90 76.22 55407.43 88888.00 2007-06-22 22:35:36.500 173 12352.92 76.22 55407.43 88888.00 2007-06-22 22:35:36.625 173 12352.88 76.25 55407.45 88888.00 2007-06-22 22:35:36.750 173 12352.83 76.22 55407.43 88888.00 2007-06-22 22:35:36.875 173 12352.77 76.20 55407.45 88888.00 2007-06-22 22:35:37.000 173 12352.75 76.17 55407.43 88888.00 2007-06-22 22:35:37.125 173 12352.70 76.17 55407.53 88888.00 2007-06-22 22:35:37.250 173 12352.65 76.22 55407.53 88888.00 2007-06-22 22:35:37.375 173 12352.70 76.22 55407.55 88888.00 2007-06-22 22:35:37.500 173 12352.75 76.22 55407.57 88888.00 2007-06-22 22:35:37.625 173 12352.75 76.20 55407.55 88888.00 2007-06-22 22:35:37.750 173 12352.65 76.15 55407.53 88888.00 2007-06-22 22:35:37.875 173 12352.60 76.15 55407.53 88888.00 2007-06-22 22:35:38.000 173 12352.58 76.12 55407.53 88888.00 2007-06-22 22:35:38.125 173 12352.50 76.08 55407.53 88888.00 2007-06-22 22:35:38.250 173 12352.38 76.08 55407.55 88888.00 2007-06-22 22:35:38.375 173 12352.35 76.10 55407.55 88888.00 2007-06-22 22:35:38.500 173 12352.42 76.15 55407.57 88888.00 2007-06-22 22:35:38.625 173 12352.48 76.10 55407.57 88888.00 2007-06-22 22:35:38.750 173 12352.48 76.08 55407.57 88888.00 2007-06-22 22:35:38.875 173 12352.42 76.05 55407.57 88888.00 2007-06-22 22:35:39.000 173 12352.38 76.00 55407.57 88888.00 2007-06-22 22:35:39.125 173 12352.42 76.03 55407.62 88888.00 2007-06-22 22:35:39.250 173 12352.40 76.03 55407.65 88888.00 2007-06-22 22:35:39.375 173 12352.42 76.08 55407.65 88888.00 2007-06-22 22:35:39.500 173 12352.40 76.10 55407.62 88888.00 2007-06-22 22:35:39.625 173 12352.30 76.05 55407.62 88888.00 2007-06-22 22:35:39.750 173 12352.35 75.97 55407.68 88888.00 2007-06-22 22:35:39.875 173 12352.38 76.00 55407.62 88888.00 2007-06-22 22:35:40.000 173 12352.30 75.95 55407.62 88888.00 2007-06-22 22:35:40.125 173 12352.33 75.97 55407.65 88888.00 2007-06-22 22:35:40.250 173 12352.23 75.97 55407.65 88888.00 2007-06-22 22:35:40.375 173 12352.20 75.97 55407.65 88888.00 2007-06-22 22:35:40.500 173 12352.17 75.97 55407.70 88888.00 2007-06-22 22:35:40.625 173 12352.15 75.92 55407.68 88888.00 2007-06-22 22:35:40.750 173 12352.15 75.88 55407.68 88888.00 2007-06-22 22:35:40.875 173 12352.17 75.90 55407.70 88888.00 2007-06-22 22:35:41.000 173 12352.12 75.95 55407.68 88888.00 2007-06-22 22:35:41.125 173 12352.05 75.92 55407.68 88888.00 2007-06-22 22:35:41.250 173 12352.00 75.88 55407.68 88888.00 2007-06-22 22:35:41.375 173 12352.05 75.83 55407.70 88888.00 2007-06-22 22:35:41.500 173 12351.98 75.78 55407.72 88888.00 2007-06-22 22:35:41.625 173 12351.90 75.80 55407.72 88888.00 2007-06-22 22:35:41.750 173 12351.92 75.80 55407.72 88888.00 2007-06-22 22:35:41.875 173 12352.00 75.83 55407.78 88888.00 2007-06-22 22:35:42.000 173 12351.98 75.80 55407.75 88888.00 2007-06-22 22:35:42.125 173 12351.90 75.75 55407.78 88888.00 2007-06-22 22:35:42.250 173 12351.85 75.72 55407.78 88888.00 2007-06-22 22:35:42.375 173 12351.85 75.72 55407.80 88888.00 2007-06-22 22:35:42.500 173 12351.85 75.67 55407.78 88888.00 2007-06-22 22:35:42.625 173 12351.75 75.67 55407.80 88888.00 2007-06-22 22:35:42.750 173 12351.70 75.65 55407.80 88888.00 2007-06-22 22:35:42.875 173 12351.65 75.60 55407.78 88888.00 2007-06-22 22:35:43.000 173 12351.60 75.60 55407.75 88888.00 2007-06-22 22:35:43.125 173 12351.67 75.62 55407.82 88888.00 2007-06-22 22:35:43.250 173 12351.77 75.58 55407.90 88888.00 2007-06-22 22:35:43.375 173 12351.80 75.60 55407.88 88888.00 2007-06-22 22:35:43.500 173 12351.75 75.60 55407.85 88888.00 2007-06-22 22:35:43.625 173 12351.77 75.58 55407.88 88888.00 2007-06-22 22:35:43.750 173 12351.73 75.53 55407.85 88888.00 2007-06-22 22:35:43.875 173 12351.70 75.50 55407.88 88888.00 2007-06-22 22:35:44.000 173 12351.70 75.45 55407.88 88888.00 2007-06-22 22:35:44.125 173 12351.70 75.45 55407.90 88888.00 2007-06-22 22:35:44.250 173 12351.73 75.40 55407.88 88888.00 2007-06-22 22:35:44.375 173 12351.75 75.35 55407.85 88888.00 2007-06-22 22:35:44.500 173 12351.73 75.30 55407.82 88888.00 2007-06-22 22:35:44.625 173 12351.75 75.30 55407.88 88888.00 2007-06-22 22:35:44.750 173 12351.75 75.33 55407.90 88888.00 2007-06-22 22:35:44.875 173 12351.67 75.30 55407.88 88888.00 2007-06-22 22:35:45.000 173 12351.60 75.30 55407.88 88888.00 2007-06-22 22:35:45.125 173 12351.70 75.33 55407.93 88888.00 2007-06-22 22:35:45.250 173 12351.75 75.33 55407.93 88888.00 2007-06-22 22:35:45.375 173 12351.80 75.30 55407.90 88888.00 2007-06-22 22:35:45.500 173 12351.70 75.28 55407.88 88888.00 2007-06-22 22:35:45.625 173 12351.65 75.25 55407.88 88888.00 2007-06-22 22:35:45.750 173 12351.70 75.25 55407.88 88888.00 2007-06-22 22:35:45.875 173 12351.73 75.20 55407.88 88888.00 2007-06-22 22:35:46.000 173 12351.70 75.17 55407.88 88888.00 2007-06-22 22:35:46.125 173 12351.67 75.17 55407.90 88888.00 2007-06-22 22:35:46.250 173 12351.80 75.15 55407.93 88888.00 2007-06-22 22:35:46.375 173 12351.83 75.12 55407.90 88888.00 2007-06-22 22:35:46.500 173 12351.70 75.10 55407.88 88888.00 2007-06-22 22:35:46.625 173 12351.67 75.12 55407.90 88888.00 2007-06-22 22:35:46.750 173 12351.73 75.20 55407.93 88888.00 2007-06-22 22:35:46.875 173 12351.80 75.15 55407.90 88888.00 2007-06-22 22:35:47.000 173 12351.83 75.05 55407.88 88888.00 2007-06-22 22:35:47.125 173 12351.83 75.10 55407.90 88888.00 2007-06-22 22:35:47.250 173 12351.77 75.12 55407.90 88888.00 2007-06-22 22:35:47.375 173 12351.80 75.12 55407.93 88888.00 2007-06-22 22:35:47.500 173 12351.80 75.10 55407.90 88888.00 2007-06-22 22:35:47.625 173 12351.75 75.05 55407.90 88888.00 2007-06-22 22:35:47.750 173 12351.70 75.03 55407.88 88888.00 2007-06-22 22:35:47.875 173 12351.77 75.03 55407.90 88888.00 2007-06-22 22:35:48.000 173 12351.83 74.97 55407.90 88888.00 2007-06-22 22:35:48.125 173 12351.83 74.92 55407.90 88888.00 2007-06-22 22:35:48.250 173 12351.92 74.95 55407.95 88888.00 2007-06-22 22:35:48.375 173 12352.00 75.05 55407.97 88888.00 2007-06-22 22:35:48.500 173 12352.00 75.08 55407.95 88888.00 2007-06-22 22:35:48.625 173 12352.05 75.08 55407.95 88888.00 2007-06-22 22:35:48.750 173 12352.02 75.03 55407.95 88888.00 2007-06-22 22:35:48.875 173 12352.00 75.03 55407.93 88888.00 2007-06-22 22:35:49.000 173 12352.02 75.00 55407.90 88888.00 2007-06-22 22:35:49.125 173 12351.98 74.97 55407.93 88888.00 2007-06-22 22:35:49.250 173 12351.90 74.92 55407.93 88888.00 2007-06-22 22:35:49.375 173 12351.95 74.95 55407.90 88888.00 2007-06-22 22:35:49.500 173 12351.98 74.97 55407.90 88888.00 2007-06-22 22:35:49.625 173 12352.02 75.00 55407.90 88888.00 2007-06-22 22:35:49.750 173 12351.98 75.00 55407.90 88888.00 2007-06-22 22:35:49.875 173 12352.00 74.97 55407.90 88888.00 2007-06-22 22:35:50.000 173 12352.02 75.00 55407.90 88888.00 2007-06-22 22:35:50.125 173 12352.05 75.03 55407.90 88888.00 2007-06-22 22:35:50.250 173 12351.98 74.97 55407.90 88888.00 2007-06-22 22:35:50.375 173 12351.98 75.03 55407.90 88888.00 2007-06-22 22:35:50.500 173 12351.95 74.97 55407.88 88888.00 2007-06-22 22:35:50.625 173 12352.02 75.00 55407.88 88888.00 2007-06-22 22:35:50.750 173 12352.05 75.00 55407.88 88888.00 2007-06-22 22:35:50.875 173 12352.10 75.08 55407.90 88888.00 2007-06-22 22:35:51.000 173 12352.08 75.10 55407.90 88888.00 2007-06-22 22:35:51.125 173 12352.00 75.05 55407.93 88888.00 2007-06-22 22:35:51.250 173 12351.90 74.97 55407.88 88888.00 2007-06-22 22:35:51.375 173 12352.00 75.05 55407.88 88888.00 2007-06-22 22:35:51.500 173 12352.10 75.12 55407.88 88888.00 2007-06-22 22:35:51.625 173 12352.08 75.10 55407.85 88888.00 2007-06-22 22:35:51.750 173 12351.98 75.03 55407.85 88888.00 2007-06-22 22:35:51.875 173 12352.00 75.03 55407.85 88888.00 2007-06-22 22:35:52.000 173 12352.08 75.10 55407.88 88888.00 2007-06-22 22:35:52.125 173 12352.17 75.12 55407.90 88888.00 2007-06-22 22:35:52.250 173 12352.12 75.15 55407.93 88888.00 2007-06-22 22:35:52.375 173 12352.12 75.15 55407.88 88888.00 2007-06-22 22:35:52.500 173 12352.15 75.20 55407.85 88888.00 2007-06-22 22:35:52.625 173 12352.15 75.22 55407.85 88888.00 2007-06-22 22:35:52.750 173 12352.10 75.20 55407.82 88888.00 2007-06-22 22:35:52.875 173 12352.10 75.22 55407.82 88888.00 2007-06-22 22:35:53.000 173 12352.12 75.22 55407.82 88888.00 2007-06-22 22:35:53.125 173 12352.08 75.25 55407.88 88888.00 2007-06-22 22:35:53.250 173 12352.00 75.20 55407.88 88888.00 2007-06-22 22:35:53.375 173 12352.05 75.22 55407.88 88888.00 2007-06-22 22:35:53.500 173 12352.12 75.30 55407.88 88888.00 2007-06-22 22:35:53.625 173 12352.10 75.30 55407.90 88888.00 2007-06-22 22:35:53.750 173 12352.08 75.35 55407.85 88888.00 2007-06-22 22:35:53.875 173 12352.10 75.33 55407.82 88888.00 2007-06-22 22:35:54.000 173 12352.10 75.33 55407.82 88888.00 2007-06-22 22:35:54.125 173 12352.05 75.35 55407.85 88888.00 2007-06-22 22:35:54.250 173 12352.08 75.42 55407.88 88888.00 2007-06-22 22:35:54.375 173 12352.08 75.47 55407.90 88888.00 2007-06-22 22:35:54.500 173 12352.00 75.42 55407.85 88888.00 2007-06-22 22:35:54.625 173 12351.95 75.40 55407.82 88888.00 2007-06-22 22:35:54.750 173 12351.95 75.40 55407.82 88888.00 2007-06-22 22:35:54.875 173 12352.00 75.50 55407.88 88888.00 2007-06-22 22:35:55.000 173 12352.08 75.58 55407.90 88888.00 2007-06-22 22:35:55.125 173 12352.10 75.55 55407.88 88888.00 2007-06-22 22:35:55.250 173 12352.05 75.53 55407.85 88888.00 2007-06-22 22:35:55.375 173 12352.02 75.55 55407.85 88888.00 2007-06-22 22:35:55.500 173 12351.90 75.60 55407.82 88888.00 2007-06-22 22:35:55.625 173 12351.95 75.60 55407.85 88888.00 2007-06-22 22:35:55.750 173 12351.95 75.60 55407.85 88888.00 2007-06-22 22:35:55.875 173 12351.92 75.60 55407.85 88888.00 2007-06-22 22:35:56.000 173 12351.95 75.62 55407.85 88888.00 2007-06-22 22:35:56.125 173 12351.90 75.67 55407.85 88888.00 2007-06-22 22:35:56.250 173 12351.85 75.67 55407.88 88888.00 2007-06-22 22:35:56.375 173 12351.95 75.67 55407.88 88888.00 2007-06-22 22:35:56.500 173 12351.98 75.67 55407.82 88888.00 2007-06-22 22:35:56.625 173 12351.92 75.70 55407.85 88888.00 2007-06-22 22:35:56.750 173 12351.92 75.78 55407.85 88888.00 2007-06-22 22:35:56.875 173 12351.90 75.78 55407.85 88888.00 2007-06-22 22:35:57.000 173 12351.90 75.78 55407.85 88888.00 2007-06-22 22:35:57.125 173 12351.88 75.83 55407.85 88888.00 2007-06-22 22:35:57.250 173 12351.85 75.85 55407.88 88888.00 2007-06-22 22:35:57.375 173 12351.80 75.88 55407.85 88888.00 2007-06-22 22:35:57.500 173 12351.80 75.95 55407.88 88888.00 2007-06-22 22:35:57.625 173 12351.85 75.95 55407.88 88888.00 2007-06-22 22:35:57.750 173 12351.85 75.92 55407.88 88888.00 2007-06-22 22:35:57.875 173 12351.77 75.92 55407.85 88888.00 2007-06-22 22:35:58.000 173 12351.80 75.95 55407.82 88888.00 2007-06-22 22:35:58.125 173 12351.80 75.97 55407.85 88888.00 2007-06-22 22:35:58.250 173 12351.80 76.05 55407.85 88888.00 2007-06-22 22:35:58.375 173 12351.85 76.08 55407.85 88888.00 2007-06-22 22:35:58.500 173 12351.80 76.10 55407.85 88888.00 2007-06-22 22:35:58.625 173 12351.75 76.12 55407.85 88888.00 2007-06-22 22:35:58.750 173 12351.73 76.15 55407.85 88888.00 2007-06-22 22:35:58.875 173 12351.75 76.15 55407.88 88888.00 2007-06-22 22:35:59.000 173 12351.80 76.25 55407.88 88888.00 2007-06-22 22:35:59.125 173 12351.77 76.20 55407.88 88888.00 2007-06-22 22:35:59.250 173 12351.65 76.20 55407.88 88888.00 2007-06-22 22:35:59.375 173 12351.62 76.25 55407.85 88888.00 2007-06-22 22:35:59.500 173 12351.65 76.25 55407.88 88888.00 2007-06-22 22:35:59.625 173 12351.73 76.35 55407.88 88888.00 2007-06-22 22:35:59.750 173 12351.75 76.40 55407.90 88888.00 2007-06-22 22:35:59.875 173 12351.65 76.38 55407.90 88888.00 2007-06-22 22:36:00.000 173 12351.48 76.35 55407.85 88888.00 2007-06-22 22:36:00.125 173 12351.48 76.40 55407.85 88888.00 2007-06-22 22:36:00.250 173 12351.60 76.45 55407.85 88888.00 2007-06-22 22:36:00.375 173 12351.67 76.50 55407.90 88888.00 2007-06-22 22:36:00.500 173 12351.67 76.58 55407.90 88888.00 2007-06-22 22:36:00.625 173 12351.62 76.58 55407.90 88888.00 2007-06-22 22:36:00.750 173 12351.67 76.62 55407.90 88888.00 2007-06-22 22:36:00.875 173 12351.75 76.62 55407.90 88888.00 2007-06-22 22:36:01.000 173 12351.67 76.62 55407.85 88888.00 2007-06-22 22:36:01.125 173 12351.65 76.70 55407.88 88888.00 2007-06-22 22:36:01.250 173 12351.67 76.70 55407.88 88888.00 2007-06-22 22:36:01.375 173 12351.70 76.70 55407.85 88888.00 2007-06-22 22:36:01.500 173 12351.75 76.75 55407.88 88888.00 2007-06-22 22:36:01.625 173 12351.80 76.78 55407.90 88888.00 2007-06-22 22:36:01.750 173 12351.77 76.78 55407.88 88888.00 2007-06-22 22:36:01.875 173 12351.73 76.78 55407.88 88888.00 2007-06-22 22:36:02.000 173 12351.73 76.78 55407.82 88888.00 2007-06-22 22:36:02.125 173 12351.80 76.78 55407.85 88888.00 2007-06-22 22:36:02.250 173 12351.80 76.85 55407.88 88888.00 2007-06-22 22:36:02.375 173 12351.77 76.88 55407.88 88888.00 2007-06-22 22:36:02.500 173 12351.73 76.90 55407.93 88888.00 2007-06-22 22:36:02.625 173 12351.70 76.90 55407.90 88888.00 2007-06-22 22:36:02.750 173 12351.77 76.92 55407.93 88888.00 2007-06-22 22:36:02.875 173 12351.85 76.97 55407.93 88888.00 2007-06-22 22:36:03.000 173 12351.83 76.95 55407.93 88888.00 2007-06-22 22:36:03.125 173 12351.88 77.00 55407.95 88888.00 2007-06-22 22:36:03.250 173 12351.83 77.00 55407.93 88888.00 2007-06-22 22:36:03.375 173 12351.83 77.00 55407.93 88888.00 2007-06-22 22:36:03.500 173 12351.75 76.97 55407.90 88888.00 2007-06-22 22:36:03.625 173 12351.75 77.00 55407.90 88888.00 2007-06-22 22:36:03.750 173 12351.75 77.00 55407.93 88888.00 2007-06-22 22:36:03.875 173 12351.67 77.03 55407.93 88888.00 2007-06-22 22:36:04.000 173 12351.65 77.05 55407.90 88888.00 2007-06-22 22:36:04.125 173 12351.62 77.08 55407.88 88888.00 2007-06-22 22:36:04.250 173 12351.62 77.15 55407.93 88888.00 2007-06-22 22:36:04.375 173 12351.75 77.15 55407.90 88888.00 2007-06-22 22:36:04.500 173 12351.73 77.15 55407.93 88888.00 2007-06-22 22:36:04.625 173 12351.77 77.20 55407.97 88888.00 2007-06-22 22:36:04.750 173 12351.73 77.20 55407.97 88888.00 2007-06-22 22:36:04.875 173 12351.67 77.20 55407.95 88888.00 2007-06-22 22:36:05.000 173 12351.75 77.20 55407.95 88888.00 2007-06-22 22:36:05.125 173 12351.80 77.28 55407.95 88888.00 2007-06-22 22:36:05.250 173 12351.73 77.25 55407.93 88888.00 2007-06-22 22:36:05.375 173 12351.65 77.22 55407.90 88888.00 2007-06-22 22:36:05.500 173 12351.67 77.22 55407.93 88888.00 2007-06-22 22:36:05.625 173 12351.73 77.22 55407.93 88888.00 2007-06-22 22:36:05.750 173 12351.70 77.25 55407.95 88888.00 2007-06-22 22:36:05.875 173 12351.62 77.25 55407.93 88888.00 2007-06-22 22:36:06.000 173 12351.58 77.22 55407.88 88888.00 2007-06-22 22:36:06.125 173 12351.62 77.22 55407.88 88888.00 2007-06-22 22:36:06.250 173 12351.80 77.30 55407.93 88888.00 2007-06-22 22:36:06.375 173 12351.90 77.35 55407.95 88888.00 2007-06-22 22:36:06.500 173 12351.92 77.35 55407.95 88888.00 2007-06-22 22:36:06.625 173 12351.85 77.28 55407.93 88888.00 2007-06-22 22:36:06.750 173 12351.77 77.28 55407.93 88888.00 2007-06-22 22:36:06.875 173 12351.85 77.30 55407.93 88888.00 2007-06-22 22:36:07.000 173 12351.90 77.28 55407.90 88888.00 2007-06-22 22:36:07.125 173 12351.95 77.25 55407.90 88888.00 2007-06-22 22:36:07.250 173 12351.85 77.25 55407.93 88888.00 2007-06-22 22:36:07.375 173 12351.85 77.25 55407.95 88888.00 2007-06-22 22:36:07.500 173 12351.80 77.28 55407.95 88888.00 2007-06-22 22:36:07.625 173 12351.65 77.28 55407.93 88888.00 2007-06-22 22:36:07.750 173 12351.73 77.30 55407.93 88888.00 2007-06-22 22:36:07.875 173 12351.77 77.40 55407.95 88888.00 2007-06-22 22:36:08.000 173 12351.83 77.35 55407.93 88888.00 2007-06-22 22:36:08.125 173 12351.88 77.28 55407.95 88888.00 2007-06-22 22:36:08.250 173 12351.83 77.33 55407.95 88888.00 2007-06-22 22:36:08.375 173 12351.77 77.35 55407.97 88888.00 2007-06-22 22:36:08.500 173 12351.75 77.35 55407.95 88888.00 2007-06-22 22:36:08.625 173 12351.70 77.33 55407.93 88888.00 2007-06-22 22:36:08.750 173 12351.75 77.35 55407.93 88888.00 2007-06-22 22:36:08.875 173 12351.75 77.33 55407.90 88888.00 2007-06-22 22:36:09.000 173 12351.77 77.30 55407.90 88888.00 2007-06-22 22:36:09.125 173 12351.83 77.35 55407.95 88888.00 2007-06-22 22:36:09.250 173 12351.80 77.33 55407.93 88888.00 2007-06-22 22:36:09.375 173 12351.80 77.35 55407.95 88888.00 2007-06-22 22:36:09.500 173 12351.88 77.40 55407.97 88888.00 2007-06-22 22:36:09.625 173 12351.80 77.33 55407.95 88888.00 2007-06-22 22:36:09.750 173 12351.80 77.30 55407.95 88888.00 2007-06-22 22:36:09.875 173 12351.83 77.35 55407.93 88888.00 2007-06-22 22:36:10.000 173 12351.77 77.33 55407.93 88888.00 2007-06-22 22:36:10.125 173 12351.75 77.30 55407.93 88888.00 2007-06-22 22:36:10.250 173 12351.73 77.33 55407.95 88888.00 2007-06-22 22:36:10.375 173 12351.80 77.35 55407.95 88888.00 2007-06-22 22:36:10.500 173 12351.80 77.33 55407.97 88888.00 2007-06-22 22:36:10.625 173 12351.77 77.30 55407.95 88888.00 2007-06-22 22:36:10.750 173 12351.73 77.25 55407.93 88888.00 2007-06-22 22:36:10.875 173 12351.70 77.25 55407.93 88888.00 2007-06-22 22:36:11.000 173 12351.73 77.30 55407.97 88888.00 2007-06-22 22:36:11.125 173 12351.73 77.30 55408.00 88888.00 2007-06-22 22:36:11.250 173 12351.70 77.30 55407.97 88888.00 2007-06-22 22:36:11.375 173 12351.70 77.28 55407.97 88888.00 2007-06-22 22:36:11.500 173 12351.77 77.28 55407.97 88888.00 2007-06-22 22:36:11.625 173 12351.83 77.28 55407.95 88888.00 2007-06-22 22:36:11.750 173 12351.88 77.25 55407.95 88888.00 2007-06-22 22:36:11.875 173 12351.88 77.28 55407.97 88888.00 2007-06-22 22:36:12.000 173 12351.85 77.28 55407.95 88888.00 2007-06-22 22:36:12.125 173 12351.85 77.33 55408.03 88888.00 2007-06-22 22:36:12.250 173 12351.90 77.28 55408.00 88888.00 2007-06-22 22:36:12.375 173 12351.88 77.25 55407.97 88888.00 2007-06-22 22:36:12.500 173 12351.80 77.22 55407.93 88888.00 2007-06-22 22:36:12.625 173 12351.73 77.20 55407.95 88888.00 2007-06-22 22:36:12.750 173 12351.77 77.25 55407.97 88888.00 2007-06-22 22:36:12.875 173 12351.85 77.28 55407.97 88888.00 2007-06-22 22:36:13.000 173 12351.98 77.25 55407.95 88888.00 2007-06-22 22:36:13.125 173 12351.98 77.22 55407.97 88888.00 2007-06-22 22:36:13.250 173 12351.95 77.25 55407.97 88888.00 2007-06-22 22:36:13.375 173 12351.98 77.25 55407.95 88888.00 2007-06-22 22:36:13.500 173 12351.98 77.25 55407.97 88888.00 2007-06-22 22:36:13.625 173 12352.00 77.30 55407.97 88888.00 2007-06-22 22:36:13.750 173 12351.92 77.33 55407.97 88888.00 2007-06-22 22:36:13.875 173 12351.85 77.33 55407.97 88888.00 2007-06-22 22:36:14.000 173 12351.90 77.25 55407.93 88888.00 2007-06-22 22:36:14.125 173 12351.90 77.22 55407.95 88888.00 2007-06-22 22:36:14.250 173 12351.83 77.28 55407.95 88888.00 2007-06-22 22:36:14.375 173 12351.92 77.28 55407.95 88888.00 2007-06-22 22:36:14.500 173 12352.00 77.30 55408.00 88888.00 2007-06-22 22:36:14.625 173 12351.95 77.30 55407.97 88888.00 2007-06-22 22:36:14.750 173 12351.98 77.30 55407.97 88888.00 2007-06-22 22:36:14.875 173 12351.95 77.30 55407.95 88888.00 2007-06-22 22:36:15.000 173 12351.92 77.25 55407.95 88888.00 2007-06-22 22:36:15.125 173 12351.90 77.17 55407.97 88888.00 2007-06-22 22:36:15.250 173 12351.92 77.17 55407.97 88888.00 2007-06-22 22:36:15.375 173 12352.02 77.22 55407.95 88888.00 2007-06-22 22:36:15.500 173 12352.05 77.20 55407.95 88888.00 2007-06-22 22:36:15.625 173 12352.02 77.20 55407.95 88888.00 2007-06-22 22:36:15.750 173 12351.98 77.25 55407.97 88888.00 2007-06-22 22:36:15.875 173 12351.95 77.25 55407.95 88888.00 2007-06-22 22:36:16.000 173 12351.98 77.25 55408.00 88888.00 2007-06-22 22:36:16.125 173 12352.00 77.25 55407.97 88888.00 2007-06-22 22:36:16.250 173 12352.02 77.20 55407.97 88888.00 2007-06-22 22:36:16.375 173 12352.08 77.17 55407.95 88888.00 2007-06-22 22:36:16.500 173 12352.10 77.20 55407.95 88888.00 2007-06-22 22:36:16.625 173 12352.15 77.20 55407.97 88888.00 2007-06-22 22:36:16.750 173 12352.05 77.17 55407.97 88888.00 2007-06-22 22:36:16.875 173 12352.05 77.17 55407.95 88888.00 2007-06-22 22:36:17.000 173 12352.05 77.12 55407.90 88888.00 2007-06-22 22:36:17.125 173 12352.10 77.15 55407.93 88888.00 2007-06-22 22:36:17.250 173 12352.08 77.15 55407.95 88888.00 2007-06-22 22:36:17.375 173 12352.08 77.15 55407.95 88888.00 2007-06-22 22:36:17.500 173 12352.08 77.17 55407.97 88888.00 2007-06-22 22:36:17.625 173 12352.10 77.20 55407.95 88888.00 2007-06-22 22:36:17.750 173 12352.17 77.25 55407.93 88888.00 2007-06-22 22:36:17.875 173 12352.15 77.20 55407.95 88888.00 2007-06-22 22:36:18.000 173 12352.10 77.15 55407.95 88888.00 2007-06-22 22:36:18.125 173 12352.05 77.20 55407.97 88888.00 2007-06-22 22:36:18.250 173 12352.10 77.20 55407.95 88888.00 2007-06-22 22:36:18.375 173 12352.10 77.17 55407.95 88888.00 2007-06-22 22:36:18.500 173 12352.02 77.15 55407.93 88888.00 2007-06-22 22:36:18.625 173 12352.00 77.12 55407.95 88888.00 2007-06-22 22:36:18.750 173 12352.05 77.17 55407.95 88888.00 2007-06-22 22:36:18.875 173 12352.17 77.22 55407.97 88888.00 2007-06-22 22:36:19.000 173 12352.15 77.12 55407.95 88888.00 2007-06-22 22:36:19.125 173 12352.12 77.10 55407.93 88888.00 2007-06-22 22:36:19.250 173 12352.12 77.17 55407.95 88888.00 2007-06-22 22:36:19.375 173 12352.10 77.17 55407.97 88888.00 2007-06-22 22:36:19.500 173 12352.12 77.20 55407.97 88888.00 2007-06-22 22:36:19.625 173 12352.10 77.22 55407.97 88888.00 2007-06-22 22:36:19.750 173 12352.08 77.17 55407.95 88888.00 2007-06-22 22:36:19.875 173 12352.05 77.17 55407.95 88888.00 2007-06-22 22:36:20.000 173 12352.08 77.20 55407.97 88888.00 2007-06-22 22:36:20.125 173 12352.05 77.22 55408.00 88888.00 2007-06-22 22:36:20.250 173 12351.98 77.12 55408.00 88888.00 2007-06-22 22:36:20.375 173 12352.00 77.17 55408.00 88888.00 2007-06-22 22:36:20.500 173 12352.02 77.22 55408.03 88888.00 2007-06-22 22:36:20.625 173 12352.02 77.17 55408.00 88888.00 2007-06-22 22:36:20.750 173 12351.90 77.12 55407.97 88888.00 2007-06-22 22:36:20.875 173 12351.83 77.15 55408.03 88888.00 2007-06-22 22:36:21.000 173 12351.90 77.25 55408.03 88888.00 2007-06-22 22:36:21.125 173 12351.95 77.20 55408.00 88888.00 2007-06-22 22:36:21.250 173 12351.90 77.17 55408.00 88888.00 2007-06-22 22:36:21.375 173 12351.92 77.22 55408.00 88888.00 2007-06-22 22:36:21.500 173 12351.92 77.30 55408.00 88888.00 2007-06-22 22:36:21.625 173 12351.85 77.28 55407.97 88888.00 2007-06-22 22:36:21.750 173 12351.83 77.22 55408.00 88888.00 2007-06-22 22:36:21.875 173 12351.80 77.22 55408.03 88888.00 2007-06-22 22:36:22.000 173 12351.83 77.28 55408.03 88888.00 2007-06-22 22:36:22.125 173 12351.83 77.28 55408.03 88888.00 2007-06-22 22:36:22.250 173 12351.83 77.22 55408.00 88888.00 2007-06-22 22:36:22.375 173 12351.83 77.20 55408.03 88888.00 2007-06-22 22:36:22.500 173 12351.88 77.25 55408.05 88888.00 2007-06-22 22:36:22.625 173 12351.83 77.25 55408.05 88888.00 2007-06-22 22:36:22.750 173 12351.73 77.20 55408.03 88888.00 2007-06-22 22:36:22.875 173 12351.75 77.20 55408.05 88888.00 2007-06-22 22:36:23.000 173 12351.73 77.17 55408.03 88888.00 2007-06-22 22:36:23.125 173 12351.73 77.20 55408.07 88888.00 2007-06-22 22:36:23.250 173 12351.70 77.20 55408.10 88888.00 2007-06-22 22:36:23.375 173 12351.73 77.28 55408.12 88888.00 2007-06-22 22:36:23.500 173 12351.65 77.28 55408.10 88888.00 2007-06-22 22:36:23.625 173 12351.55 77.28 55408.10 88888.00 2007-06-22 22:36:23.750 173 12351.52 77.30 55408.10 88888.00 2007-06-22 22:36:23.875 173 12351.58 77.33 55408.10 88888.00 2007-06-22 22:36:24.000 173 12351.52 77.30 55408.10 88888.00 2007-06-22 22:36:24.125 173 12351.45 77.35 55408.12 88888.00 2007-06-22 22:36:24.250 173 12351.38 77.35 55408.12 88888.00 2007-06-22 22:36:24.375 173 12351.33 77.35 55408.12 88888.00 2007-06-22 22:36:24.500 173 12351.33 77.38 55408.18 88888.00 2007-06-22 22:36:24.625 173 12351.27 77.40 55408.20 88888.00 2007-06-22 22:36:24.750 173 12351.17 77.38 55408.20 88888.00 2007-06-22 22:36:24.875 173 12351.10 77.42 55408.18 88888.00 2007-06-22 22:36:25.000 173 12351.15 77.40 55408.15 88888.00 2007-06-22 22:36:25.125 173 12351.17 77.40 55408.18 88888.00 2007-06-22 22:36:25.250 173 12351.10 77.35 55408.20 88888.00 2007-06-22 22:36:25.375 173 12351.15 77.40 55408.20 88888.00 2007-06-22 22:36:25.500 173 12351.12 77.42 55408.20 88888.00 2007-06-22 22:36:25.625 173 12351.08 77.47 55408.20 88888.00 2007-06-22 22:36:25.750 173 12351.02 77.42 55408.22 88888.00 2007-06-22 22:36:25.875 173 12350.98 77.40 55408.22 88888.00 2007-06-22 22:36:26.000 173 12350.98 77.45 55408.28 88888.00 2007-06-22 22:36:26.125 173 12350.98 77.47 55408.22 88888.00 2007-06-22 22:36:26.250 173 12350.92 77.53 55408.28 88888.00 2007-06-22 22:36:26.375 173 12350.95 77.53 55408.30 88888.00 2007-06-22 22:36:26.500 173 12350.95 77.50 55408.30 88888.00 2007-06-22 22:36:26.625 173 12350.88 77.50 55408.30 88888.00 2007-06-22 22:36:26.750 173 12350.70 77.47 55408.28 88888.00 2007-06-22 22:36:26.875 173 12350.62 77.47 55408.28 88888.00 2007-06-22 22:36:27.000 173 12350.67 77.53 55408.28 88888.00 2007-06-22 22:36:27.125 173 12350.67 77.55 55408.28 88888.00 2007-06-22 22:36:27.250 173 12350.62 77.53 55408.30 88888.00 2007-06-22 22:36:27.375 173 12350.70 77.62 55408.35 88888.00 2007-06-22 22:36:27.500 173 12350.70 77.65 55408.38 88888.00 2007-06-22 22:36:27.625 173 12350.60 77.55 55408.35 88888.00 2007-06-22 22:36:27.750 173 12350.55 77.55 55408.35 88888.00 2007-06-22 22:36:27.875 173 12350.55 77.60 55408.35 88888.00 2007-06-22 22:36:28.000 173 12350.48 77.60 55408.38 88888.00 2007-06-22 22:36:28.125 173 12350.50 77.62 55408.38 88888.00 2007-06-22 22:36:28.250 173 12350.48 77.62 55408.40 88888.00 2007-06-22 22:36:28.375 173 12350.52 77.62 55408.40 88888.00 2007-06-22 22:36:28.500 173 12350.50 77.65 55408.40 88888.00 2007-06-22 22:36:28.625 173 12350.42 77.65 55408.43 88888.00 2007-06-22 22:36:28.750 173 12350.42 77.65 55408.43 88888.00 2007-06-22 22:36:28.875 173 12350.45 77.70 55408.45 88888.00 2007-06-22 22:36:29.000 173 12350.40 77.65 55408.45 88888.00 2007-06-22 22:36:29.125 173 12350.38 77.65 55408.47 88888.00 2007-06-22 22:36:29.250 173 12350.27 77.67 55408.47 88888.00 2007-06-22 22:36:29.375 173 12350.33 77.72 55408.47 88888.00 2007-06-22 22:36:29.500 173 12350.38 77.72 55408.50 88888.00 2007-06-22 22:36:29.625 173 12350.30 77.67 55408.47 88888.00 2007-06-22 22:36:29.750 173 12350.33 77.67 55408.47 88888.00 2007-06-22 22:36:29.875 173 12350.27 77.70 55408.50 88888.00 2007-06-22 22:36:30.000 173 12350.20 77.72 55408.50 88888.00 2007-06-22 22:36:30.125 173 12350.15 77.70 55408.50 88888.00 2007-06-22 22:36:30.250 173 12350.20 77.70 55408.50 88888.00 2007-06-22 22:36:30.375 173 12350.27 77.75 55408.53 88888.00 2007-06-22 22:36:30.500 173 12350.27 77.78 55408.53 88888.00 2007-06-22 22:36:30.625 173 12350.20 77.78 55408.50 88888.00 2007-06-22 22:36:30.750 173 12350.15 77.78 55408.55 88888.00 2007-06-22 22:36:30.875 173 12350.15 77.75 55408.55 88888.00 2007-06-22 22:36:31.000 173 12350.17 77.78 55408.55 88888.00 2007-06-22 22:36:31.125 173 12350.17 77.80 55408.55 88888.00 2007-06-22 22:36:31.250 173 12350.17 77.75 55408.53 88888.00 2007-06-22 22:36:31.375 173 12350.12 77.75 55408.50 88888.00 2007-06-22 22:36:31.500 173 12350.08 77.75 55408.53 88888.00 2007-06-22 22:36:31.625 173 12350.08 77.78 55408.53 88888.00 2007-06-22 22:36:31.750 173 12350.12 77.78 55408.55 88888.00 2007-06-22 22:36:31.875 173 12350.12 77.72 55408.55 88888.00 2007-06-22 22:36:32.000 173 12350.10 77.75 55408.55 88888.00 2007-06-22 22:36:32.125 173 12350.10 77.75 55408.57 88888.00 2007-06-22 22:36:32.250 173 12350.10 77.75 55408.55 88888.00 2007-06-22 22:36:32.375 173 12350.10 77.70 55408.53 88888.00 2007-06-22 22:36:32.500 173 12350.12 77.72 55408.57 88888.00 2007-06-22 22:36:32.625 173 12350.12 77.70 55408.57 88888.00 2007-06-22 22:36:32.750 173 12350.10 77.67 55408.57 88888.00 2007-06-22 22:36:32.875 173 12350.08 77.67 55408.55 88888.00 2007-06-22 22:36:33.000 173 12350.10 77.72 55408.55 88888.00 2007-06-22 22:36:33.125 173 12350.12 77.75 55408.57 88888.00 2007-06-22 22:36:33.250 173 12350.08 77.67 55408.57 88888.00 2007-06-22 22:36:33.375 173 12350.02 77.65 55408.57 88888.00 2007-06-22 22:36:33.500 173 12350.05 77.65 55408.60 88888.00 2007-06-22 22:36:33.625 173 12350.05 77.62 55408.60 88888.00 2007-06-22 22:36:33.750 173 12350.02 77.65 55408.62 88888.00 2007-06-22 22:36:33.875 173 12350.02 77.67 55408.65 88888.00 2007-06-22 22:36:34.000 173 12350.05 77.65 55408.65 88888.00 2007-06-22 22:36:34.125 173 12350.05 77.62 55408.62 88888.00 2007-06-22 22:36:34.250 173 12350.05 77.58 55408.65 88888.00 2007-06-22 22:36:34.375 173 12350.10 77.62 55408.65 88888.00 2007-06-22 22:36:34.500 173 12350.05 77.62 55408.68 88888.00 2007-06-22 22:36:34.625 173 12350.00 77.60 55408.65 88888.00 2007-06-22 22:36:34.750 173 12349.95 77.53 55408.65 88888.00 2007-06-22 22:36:34.875 173 12349.98 77.53 55408.68 88888.00 2007-06-22 22:36:35.000 173 12350.05 77.53 55408.68 88888.00 2007-06-22 22:36:35.125 173 12350.08 77.53 55408.72 88888.00 2007-06-22 22:36:35.250 173 12350.02 77.53 55408.70 88888.00 2007-06-22 22:36:35.375 173 12350.00 77.47 55408.72 88888.00 2007-06-22 22:36:35.500 173 12349.98 77.45 55408.72 88888.00 2007-06-22 22:36:35.625 173 12350.00 77.45 55408.72 88888.00 2007-06-22 22:36:35.750 173 12349.98 77.42 55408.68 88888.00 2007-06-22 22:36:35.875 173 12350.00 77.45 55408.70 88888.00 2007-06-22 22:36:36.000 173 12350.02 77.42 55408.72 88888.00 2007-06-22 22:36:36.125 173 12350.02 77.40 55408.75 88888.00 2007-06-22 22:36:36.250 173 12349.95 77.38 55408.75 88888.00 2007-06-22 22:36:36.375 173 12349.85 77.38 55408.78 88888.00 2007-06-22 22:36:36.500 173 12349.80 77.28 55408.72 88888.00 2007-06-22 22:36:36.625 173 12349.88 77.22 55408.72 88888.00 2007-06-22 22:36:36.750 173 12349.98 77.28 55408.75 88888.00 2007-06-22 22:36:36.875 173 12349.90 77.25 55408.78 88888.00 2007-06-22 22:36:37.000 173 12349.85 77.20 55408.78 88888.00 2007-06-22 22:36:37.125 173 12349.83 77.12 55408.78 88888.00 2007-06-22 22:36:37.250 173 12349.83 77.10 55408.78 88888.00 2007-06-22 22:36:37.375 173 12349.90 77.12 55408.78 88888.00 2007-06-22 22:36:37.500 173 12349.85 77.12 55408.78 88888.00 2007-06-22 22:36:37.625 173 12349.83 77.12 55408.80 88888.00 2007-06-22 22:36:37.750 173 12349.83 77.10 55408.80 88888.00 2007-06-22 22:36:37.875 173 12349.77 77.03 55408.80 88888.00 2007-06-22 22:36:38.000 173 12349.77 77.00 55408.80 88888.00 2007-06-22 22:36:38.125 173 12349.75 77.03 55408.82 88888.00 2007-06-22 22:36:38.250 173 12349.75 77.00 55408.82 88888.00 2007-06-22 22:36:38.375 173 12349.73 76.95 55408.80 88888.00 2007-06-22 22:36:38.500 173 12349.67 76.85 55408.80 88888.00 2007-06-22 22:36:38.625 173 12349.62 76.83 55408.82 88888.00 2007-06-22 22:36:38.750 173 12349.65 76.83 55408.85 88888.00 2007-06-22 22:36:38.875 173 12349.65 76.83 55408.82 88888.00 2007-06-22 22:36:39.000 173 12349.60 76.83 55408.82 88888.00 2007-06-22 22:36:39.125 173 12349.60 76.78 55408.85 88888.00 2007-06-22 22:36:39.250 173 12349.52 76.72 55408.85 88888.00 2007-06-22 22:36:39.375 173 12349.48 76.72 55408.85 88888.00 2007-06-22 22:36:39.500 173 12349.48 76.70 55408.88 88888.00 2007-06-22 22:36:39.625 173 12349.50 76.67 55408.90 88888.00 2007-06-22 22:36:39.750 173 12349.58 76.70 55408.95 88888.00 2007-06-22 22:36:39.875 173 12349.50 76.70 55408.93 88888.00 2007-06-22 22:36:40.000 173 12349.45 76.72 55408.93 88888.00 2007-06-22 22:36:40.125 173 12349.42 76.65 55408.93 88888.00 2007-06-22 22:36:40.250 173 12349.27 76.55 55408.93 88888.00 2007-06-22 22:36:40.375 173 12349.30 76.55 55408.90 88888.00 2007-06-22 22:36:40.500 173 12349.35 76.55 55408.93 88888.00 2007-06-22 22:36:40.625 173 12349.25 76.47 55408.95 88888.00 2007-06-22 22:36:40.750 173 12349.20 76.40 55408.93 88888.00 2007-06-22 22:36:40.875 173 12349.23 76.38 55408.93 88888.00 2007-06-22 22:36:41.000 173 12349.30 76.42 55408.97 88888.00 2007-06-22 22:36:41.125 173 12349.25 76.42 55408.97 88888.00 2007-06-22 22:36:41.250 173 12349.08 76.38 55409.00 88888.00 2007-06-22 22:36:41.375 173 12349.02 76.33 55409.00 88888.00 2007-06-22 22:36:41.500 173 12349.05 76.33 55409.05 88888.00 2007-06-22 22:36:41.625 173 12349.08 76.35 55409.07 88888.00 2007-06-22 22:36:41.750 173 12349.08 76.33 55409.10 88888.00 2007-06-22 22:36:41.875 173 12349.02 76.25 55409.12 88888.00 2007-06-22 22:36:42.000 173 12348.92 76.22 55409.05 88888.00 2007-06-22 22:36:42.125 173 12348.90 76.17 55409.10 88888.00 2007-06-22 22:36:42.250 173 12348.92 76.12 55409.07 88888.00 2007-06-22 22:36:42.375 173 12348.95 76.15 55409.10 88888.00 2007-06-22 22:36:42.500 173 12348.90 76.17 55409.12 88888.00 2007-06-22 22:36:42.625 173 12348.80 76.12 55409.12 88888.00 2007-06-22 22:36:42.750 173 12348.75 76.10 55409.12 88888.00 2007-06-22 22:36:42.875 173 12348.70 76.08 55409.15 88888.00 2007-06-22 22:36:43.000 173 12348.65 76.08 55409.15 88888.00 2007-06-22 22:36:43.125 173 12348.60 76.00 55409.18 88888.00 2007-06-22 22:36:43.250 173 12348.50 75.92 55409.15 88888.00 2007-06-22 22:36:43.375 173 12348.50 75.90 55409.18 88888.00 2007-06-22 22:36:43.500 173 12348.52 75.95 55409.18 88888.00 2007-06-22 22:36:43.625 173 12348.48 75.97 55409.18 88888.00 2007-06-22 22:36:43.750 173 12348.55 75.97 55409.20 88888.00 2007-06-22 22:36:43.875 173 12348.52 75.90 55409.22 88888.00 2007-06-22 22:36:44.000 173 12348.42 75.88 55409.20 88888.00 2007-06-22 22:36:44.125 173 12348.40 75.88 55409.22 88888.00 2007-06-22 22:36:44.250 173 12348.38 75.78 55409.20 88888.00 2007-06-22 22:36:44.375 173 12348.33 75.75 55409.18 88888.00 2007-06-22 22:36:44.500 173 12348.33 75.78 55409.22 88888.00 2007-06-22 22:36:44.625 173 12348.23 75.80 55409.28 88888.00 2007-06-22 22:36:44.750 173 12348.20 75.83 55409.28 88888.00 2007-06-22 22:36:44.875 173 12348.15 75.80 55409.28 88888.00 2007-06-22 22:36:45.000 173 12348.12 75.75 55409.22 88888.00 2007-06-22 22:36:45.125 173 12348.15 75.72 55409.28 88888.00 2007-06-22 22:36:45.250 173 12348.08 75.65 55409.28 88888.00 2007-06-22 22:36:45.375 173 12348.05 75.67 55409.25 88888.00 2007-06-22 22:36:45.500 173 12348.00 75.67 55409.28 88888.00 2007-06-22 22:36:45.625 173 12348.00 75.70 55409.28 88888.00 2007-06-22 22:36:45.750 173 12347.98 75.62 55409.28 88888.00 2007-06-22 22:36:45.875 173 12347.90 75.60 55409.25 88888.00 2007-06-22 22:36:46.000 173 12347.83 75.55 55409.25 88888.00 2007-06-22 22:36:46.125 173 12347.80 75.55 55409.30 88888.00 2007-06-22 22:36:46.250 173 12347.75 75.53 55409.30 88888.00 2007-06-22 22:36:46.375 173 12347.77 75.55 55409.30 88888.00 2007-06-22 22:36:46.500 173 12347.80 75.53 55409.35 88888.00 2007-06-22 22:36:46.625 173 12347.80 75.47 55409.32 88888.00 2007-06-22 22:36:46.750 173 12347.70 75.45 55409.30 88888.00 2007-06-22 22:36:46.875 173 12347.62 75.47 55409.32 88888.00 2007-06-22 22:36:47.000 173 12347.75 75.50 55409.35 88888.00 2007-06-22 22:36:47.125 173 12347.80 75.40 55409.32 88888.00 2007-06-22 22:36:47.250 173 12347.73 75.35 55409.35 88888.00 2007-06-22 22:36:47.375 173 12347.77 75.38 55409.38 88888.00 2007-06-22 22:36:47.500 173 12347.75 75.40 55409.38 88888.00 2007-06-22 22:36:47.625 173 12347.62 75.40 55409.40 88888.00 2007-06-22 22:36:47.750 173 12347.58 75.35 55409.38 88888.00 2007-06-22 22:36:47.875 173 12347.62 75.30 55409.40 88888.00 2007-06-22 22:36:48.000 173 12347.70 75.28 55409.40 88888.00 2007-06-22 22:36:48.125 173 12347.65 75.33 55409.43 88888.00 2007-06-22 22:36:48.250 173 12347.58 75.30 55409.43 88888.00 2007-06-22 22:36:48.375 173 12347.60 75.25 55409.40 88888.00 2007-06-22 22:36:48.500 173 12347.60 75.25 55409.43 88888.00 2007-06-22 22:36:48.625 173 12347.62 75.28 55409.43 88888.00 2007-06-22 22:36:48.750 173 12347.65 75.25 55409.45 88888.00 2007-06-22 22:36:48.875 173 12347.62 75.20 55409.45 88888.00 2007-06-22 22:36:49.000 173 12347.52 75.12 55409.43 88888.00 2007-06-22 22:36:49.125 173 12347.52 75.08 55409.40 88888.00 2007-06-22 22:36:49.250 173 12347.45 75.03 55409.43 88888.00 2007-06-22 22:36:49.375 173 12347.50 75.05 55409.43 88888.00 2007-06-22 22:36:49.500 173 12347.50 75.10 55409.45 88888.00 2007-06-22 22:36:49.625 173 12347.48 75.08 55409.43 88888.00 2007-06-22 22:36:49.750 173 12347.52 75.05 55409.40 88888.00 2007-06-22 22:36:49.875 173 12347.55 75.00 55409.43 88888.00 2007-06-22 22:36:50.000 173 12347.55 75.00 55409.40 88888.00 2007-06-22 22:36:50.125 173 12347.50 74.97 55409.40 88888.00 2007-06-22 22:36:50.250 173 12347.40 74.88 55409.38 88888.00 2007-06-22 22:36:50.375 173 12347.40 74.90 55409.40 88888.00 2007-06-22 22:36:50.500 173 12347.40 74.97 55409.45 88888.00 2007-06-22 22:36:50.625 173 12347.40 74.92 55409.45 88888.00 2007-06-22 22:36:50.750 173 12347.38 74.92 55409.40 88888.00 2007-06-22 22:36:50.875 173 12347.38 74.90 55409.43 88888.00 2007-06-22 22:36:51.000 173 12347.40 74.88 55409.43 88888.00 2007-06-22 22:36:51.125 173 12347.40 74.90 55409.45 88888.00 2007-06-22 22:36:51.250 173 12347.40 74.88 55409.47 88888.00 2007-06-22 22:36:51.375 173 12347.38 74.88 55409.47 88888.00 2007-06-22 22:36:51.500 173 12347.38 74.83 55409.45 88888.00 2007-06-22 22:36:51.625 173 12347.35 74.72 55409.43 88888.00 2007-06-22 22:36:51.750 173 12347.40 74.72 55409.43 88888.00 2007-06-22 22:36:51.875 173 12347.42 74.72 55409.45 88888.00 2007-06-22 22:36:52.000 173 12347.42 74.75 55409.45 88888.00 2007-06-22 22:36:52.125 173 12347.45 74.75 55409.45 88888.00 2007-06-22 22:36:52.250 173 12347.45 74.70 55409.43 88888.00 2007-06-22 22:36:52.375 173 12347.45 74.62 55409.43 88888.00 2007-06-22 22:36:52.500 173 12347.40 74.58 55409.40 88888.00 2007-06-22 22:36:52.625 173 12347.42 74.60 55409.40 88888.00 2007-06-22 22:36:52.750 173 12347.52 74.62 55409.43 88888.00 2007-06-22 22:36:52.875 173 12347.48 74.60 55409.43 88888.00 2007-06-22 22:36:53.000 173 12347.45 74.55 55409.40 88888.00 2007-06-22 22:36:53.125 173 12347.55 74.53 55409.40 88888.00 2007-06-22 22:36:53.250 173 12347.58 74.50 55409.43 88888.00 2007-06-22 22:36:53.375 173 12347.58 74.53 55409.40 88888.00 2007-06-22 22:36:53.500 173 12347.50 74.53 55409.40 88888.00 2007-06-22 22:36:53.625 173 12347.55 74.50 55409.43 88888.00 2007-06-22 22:36:53.750 173 12347.65 74.55 55409.45 88888.00 2007-06-22 22:36:53.875 173 12347.65 74.50 55409.45 88888.00 2007-06-22 22:36:54.000 173 12347.55 74.42 55409.40 88888.00 2007-06-22 22:36:54.125 173 12347.50 74.42 55409.40 88888.00 2007-06-22 22:36:54.250 173 12347.55 74.47 55409.43 88888.00 2007-06-22 22:36:54.375 173 12347.60 74.42 55409.43 88888.00 2007-06-22 22:36:54.500 173 12347.62 74.42 55409.45 88888.00 2007-06-22 22:36:54.625 173 12347.65 74.38 55409.40 88888.00 2007-06-22 22:36:54.750 173 12347.60 74.38 55409.35 88888.00 2007-06-22 22:36:54.875 173 12347.58 74.38 55409.35 88888.00 2007-06-22 22:36:55.000 173 12347.65 74.28 55409.35 88888.00 2007-06-22 22:36:55.125 173 12347.67 74.28 55409.35 88888.00 2007-06-22 22:36:55.250 173 12347.62 74.30 55409.32 88888.00 2007-06-22 22:36:55.375 173 12347.62 74.28 55409.35 88888.00 2007-06-22 22:36:55.500 173 12347.73 74.35 55409.40 88888.00 2007-06-22 22:36:55.625 173 12347.77 74.38 55409.43 88888.00 2007-06-22 22:36:55.750 173 12347.73 74.33 55409.35 88888.00 2007-06-22 22:36:55.875 173 12347.73 74.30 55409.32 88888.00 2007-06-22 22:36:56.000 173 12347.75 74.28 55409.32 88888.00 2007-06-22 22:36:56.125 173 12347.80 74.30 55409.35 88888.00 2007-06-22 22:36:56.250 173 12347.80 74.30 55409.32 88888.00 2007-06-22 22:36:56.375 173 12347.80 74.28 55409.32 88888.00 2007-06-22 22:36:56.500 173 12347.83 74.22 55409.30 88888.00 2007-06-22 22:36:56.625 173 12347.90 74.25 55409.32 88888.00 2007-06-22 22:36:56.750 173 12347.88 74.20 55409.30 88888.00 2007-06-22 22:36:56.875 173 12347.90 74.17 55409.30 88888.00 2007-06-22 22:36:57.000 173 12347.92 74.20 55409.28 88888.00 2007-06-22 22:36:57.125 173 12347.95 74.20 55409.28 88888.00 2007-06-22 22:36:57.250 173 12347.98 74.17 55409.25 88888.00 2007-06-22 22:36:57.375 173 12348.02 74.20 55409.22 88888.00 2007-06-22 22:36:57.500 173 12348.08 74.20 55409.28 88888.00 2007-06-22 22:36:57.625 173 12348.10 74.17 55409.25 88888.00 2007-06-22 22:36:57.750 173 12348.15 74.17 55409.25 88888.00 2007-06-22 22:36:57.875 173 12348.17 74.17 55409.25 88888.00 2007-06-22 22:36:58.000 173 12348.17 74.17 55409.20 88888.00 2007-06-22 22:36:58.125 173 12348.17 74.17 55409.22 88888.00 2007-06-22 22:36:58.250 173 12348.23 74.20 55409.25 88888.00 2007-06-22 22:36:58.375 173 12348.30 74.20 55409.22 88888.00 2007-06-22 22:36:58.500 173 12348.33 74.20 55409.20 88888.00 2007-06-22 22:36:58.625 173 12348.33 74.17 55409.18 88888.00 2007-06-22 22:36:58.750 173 12348.38 74.15 55409.15 88888.00 2007-06-22 22:36:58.875 173 12348.40 74.17 55409.12 88888.00 2007-06-22 22:36:59.000 173 12348.42 74.12 55409.10 88888.00 2007-06-22 22:36:59.125 173 12348.40 74.12 55409.12 88888.00 2007-06-22 22:36:59.250 173 12348.40 74.10 55409.10 88888.00 2007-06-22 22:36:59.375 173 12348.50 74.10 55409.10 88888.00 2007-06-22 22:36:59.500 173 12348.50 74.12 55409.12 88888.00 2007-06-22 22:36:59.625 173 12348.52 74.10 55409.12 88888.00 2007-06-22 22:36:59.750 173 12348.58 74.10 55409.10 88888.00 2007-06-22 22:36:59.875 173 12348.67 74.12 55409.05 88888.00 2007-06-22 22:37:00.000 173 12348.67 74.10 55409.05 88888.00 2007-06-22 22:37:00.125 173 12348.70 74.10 55409.10 88888.00 2007-06-22 22:37:00.250 173 12348.73 74.15 55409.05 88888.00 2007-06-22 22:37:00.375 173 12348.77 74.12 55409.07 88888.00 2007-06-22 22:37:00.500 173 12348.83 74.15 55409.05 88888.00 2007-06-22 22:37:00.625 173 12348.77 74.12 55409.00 88888.00 2007-06-22 22:37:00.750 173 12348.75 74.15 55409.03 88888.00 2007-06-22 22:37:00.875 173 12348.75 74.12 55409.00 88888.00 2007-06-22 22:37:01.000 173 12348.83 74.10 55408.97 88888.00 2007-06-22 22:37:01.125 173 12348.88 74.08 55408.95 88888.00 2007-06-22 22:37:01.250 173 12348.88 74.12 55408.97 88888.00 2007-06-22 22:37:01.375 173 12348.92 74.12 55408.93 88888.00 2007-06-22 22:37:01.500 173 12348.92 74.10 55408.93 88888.00 2007-06-22 22:37:01.625 173 12348.95 74.10 55408.95 88888.00 2007-06-22 22:37:01.750 173 12349.02 74.15 55408.97 88888.00 2007-06-22 22:37:01.875 173 12348.95 74.10 55408.97 88888.00 2007-06-22 22:37:02.000 173 12348.90 74.10 55408.93 88888.00 2007-06-22 22:37:02.125 173 12349.05 74.12 55408.97 88888.00 2007-06-22 22:37:02.250 173 12349.10 74.15 55408.97 88888.00 2007-06-22 22:37:02.375 173 12349.12 74.20 55408.97 88888.00 2007-06-22 22:37:02.500 173 12349.17 74.22 55408.97 88888.00 2007-06-22 22:37:02.625 173 12349.27 74.22 55408.95 88888.00 2007-06-22 22:37:02.750 173 12349.27 74.12 55408.88 88888.00 2007-06-22 22:37:02.875 173 12349.27 74.10 55408.85 88888.00 2007-06-22 22:37:03.000 173 12349.35 74.15 55408.85 88888.00 2007-06-22 22:37:03.125 173 12349.38 74.15 55408.85 88888.00 2007-06-22 22:37:03.250 173 12349.40 74.12 55408.85 88888.00 2007-06-22 22:37:03.375 173 12349.38 74.15 55408.82 88888.00 2007-06-22 22:37:03.500 173 12349.38 74.15 55408.80 88888.00 2007-06-22 22:37:03.625 173 12349.48 74.15 55408.85 88888.00 2007-06-22 22:37:03.750 173 12349.55 74.15 55408.82 88888.00 2007-06-22 22:37:03.875 173 12349.55 74.10 55408.80 88888.00 2007-06-22 22:37:04.000 173 12349.52 74.08 55408.82 88888.00 2007-06-22 22:37:04.125 173 12349.55 74.10 55408.82 88888.00 2007-06-22 22:37:04.250 173 12349.65 74.15 55408.82 88888.00 2007-06-22 22:37:04.375 173 12349.62 74.17 55408.85 88888.00 2007-06-22 22:37:04.500 173 12349.58 74.15 55408.82 88888.00 2007-06-22 22:37:04.625 173 12349.60 74.10 55408.80 88888.00 2007-06-22 22:37:04.750 173 12349.65 74.08 55408.80 88888.00 2007-06-22 22:37:04.875 173 12349.62 74.03 55408.78 88888.00 2007-06-22 22:37:05.000 173 12349.65 74.10 55408.78 88888.00 2007-06-22 22:37:05.125 173 12349.77 74.17 55408.80 88888.00 2007-06-22 22:37:05.250 173 12349.80 74.15 55408.80 88888.00 2007-06-22 22:37:05.375 173 12349.77 74.08 55408.80 88888.00 2007-06-22 22:37:05.500 173 12349.75 74.05 55408.75 88888.00 2007-06-22 22:37:05.625 173 12349.75 74.08 55408.75 88888.00 2007-06-22 22:37:05.750 173 12349.77 74.10 55408.75 88888.00 2007-06-22 22:37:05.875 173 12349.83 74.10 55408.75 88888.00 2007-06-22 22:37:06.000 173 12349.88 74.10 55408.72 88888.00 2007-06-22 22:37:06.125 173 12349.83 74.08 55408.72 88888.00 2007-06-22 22:37:06.250 173 12349.75 74.00 55408.70 88888.00 2007-06-22 22:37:06.375 173 12349.75 74.03 55408.72 88888.00 2007-06-22 22:37:06.500 173 12349.88 74.10 55408.72 88888.00 2007-06-22 22:37:06.625 173 12349.95 74.10 55408.72 88888.00 2007-06-22 22:37:06.750 173 12349.98 74.10 55408.70 88888.00 2007-06-22 22:37:06.875 173 12350.02 74.08 55408.72 88888.00 2007-06-22 22:37:07.000 173 12350.10 74.05 55408.65 88888.00 2007-06-22 22:37:07.125 173 12350.15 74.08 55408.68 88888.00 2007-06-22 22:37:07.250 173 12350.12 74.05 55408.68 88888.00 2007-06-22 22:37:07.375 173 12350.12 74.05 55408.65 88888.00 2007-06-22 22:37:07.500 173 12350.15 74.05 55408.68 88888.00 2007-06-22 22:37:07.625 173 12350.15 74.03 55408.70 88888.00 2007-06-22 22:37:07.750 173 12350.12 74.00 55408.70 88888.00 2007-06-22 22:37:07.875 173 12350.12 73.95 55408.65 88888.00 2007-06-22 22:37:08.000 173 12350.12 73.90 55408.60 88888.00 2007-06-22 22:37:08.125 173 12350.20 73.97 55408.62 88888.00 2007-06-22 22:37:08.250 173 12350.23 73.97 55408.60 88888.00 2007-06-22 22:37:08.375 173 12350.30 73.90 55408.60 88888.00 2007-06-22 22:37:08.500 173 12350.35 73.90 55408.62 88888.00 2007-06-22 22:37:08.625 173 12350.33 73.92 55408.65 88888.00 2007-06-22 22:37:08.750 173 12350.42 73.95 55408.65 88888.00 2007-06-22 22:37:08.875 173 12350.40 73.92 55408.62 88888.00 2007-06-22 22:37:09.000 173 12350.40 73.90 55408.57 88888.00 2007-06-22 22:37:09.125 173 12350.38 73.88 55408.55 88888.00 2007-06-22 22:37:09.250 173 12350.40 73.90 55408.57 88888.00 2007-06-22 22:37:09.375 173 12350.42 73.85 55408.55 88888.00 2007-06-22 22:37:09.500 173 12350.40 73.88 55408.53 88888.00 2007-06-22 22:37:09.625 173 12350.42 73.90 55408.55 88888.00 2007-06-22 22:37:09.750 173 12350.42 73.90 55408.53 88888.00 2007-06-22 22:37:09.875 173 12350.45 73.90 55408.50 88888.00 2007-06-22 22:37:10.000 173 12350.52 73.90 55408.55 88888.00 2007-06-22 22:37:10.125 173 12350.52 73.90 55408.55 88888.00 2007-06-22 22:37:10.250 173 12350.50 73.83 55408.53 88888.00 2007-06-22 22:37:10.375 173 12350.50 73.75 55408.50 88888.00 2007-06-22 22:37:10.500 173 12350.58 73.80 55408.53 88888.00 2007-06-22 22:37:10.625 173 12350.67 73.88 55408.50 88888.00 2007-06-22 22:37:10.750 173 12350.62 73.83 55408.50 88888.00 2007-06-22 22:37:10.875 173 12350.62 73.80 55408.50 88888.00 2007-06-22 22:37:11.000 173 12350.65 73.83 55408.47 88888.00 2007-06-22 22:37:11.125 173 12350.67 73.80 55408.47 88888.00 2007-06-22 22:37:11.250 173 12350.70 73.83 55408.50 88888.00 2007-06-22 22:37:11.375 173 12350.77 73.83 55408.50 88888.00 2007-06-22 22:37:11.500 173 12350.75 73.80 55408.47 88888.00 2007-06-22 22:37:11.625 173 12350.73 73.78 55408.45 88888.00 2007-06-22 22:37:11.750 173 12350.75 73.75 55408.45 88888.00 2007-06-22 22:37:11.875 173 12350.67 73.72 55408.45 88888.00 2007-06-22 22:37:12.000 173 12350.70 73.78 55408.43 88888.00 2007-06-22 22:37:12.125 173 12350.80 73.78 55408.43 88888.00 2007-06-22 22:37:12.250 173 12350.75 73.72 55408.43 88888.00 2007-06-22 22:37:12.375 173 12350.77 73.70 55408.40 88888.00 2007-06-22 22:37:12.500 173 12350.80 73.70 55408.40 88888.00 2007-06-22 22:37:12.625 173 12350.85 73.70 55408.40 88888.00 2007-06-22 22:37:12.750 173 12350.85 73.72 55408.40 88888.00 2007-06-22 22:37:12.875 173 12350.92 73.72 55408.38 88888.00 2007-06-22 22:37:13.000 173 12350.95 73.72 55408.38 88888.00 2007-06-22 22:37:13.125 173 12350.95 73.78 55408.45 88888.00 2007-06-22 22:37:13.250 173 12350.88 73.72 55408.43 88888.00 2007-06-22 22:37:13.375 173 12350.88 73.72 55408.38 88888.00 2007-06-22 22:37:13.500 173 12350.83 73.72 55408.35 88888.00 2007-06-22 22:37:13.625 173 12350.90 73.72 55408.35 88888.00 2007-06-22 22:37:13.750 173 12351.02 73.70 55408.35 88888.00 2007-06-22 22:37:13.875 173 12351.00 73.72 55408.38 88888.00 2007-06-22 22:37:14.000 173 12350.95 73.75 55408.38 88888.00 2007-06-22 22:37:14.125 173 12350.95 73.80 55408.38 88888.00 2007-06-22 22:37:14.250 173 12350.92 73.80 55408.38 88888.00 2007-06-22 22:37:14.375 173 12350.92 73.75 55408.35 88888.00 2007-06-22 22:37:14.500 173 12350.95 73.75 55408.38 88888.00 2007-06-22 22:37:14.625 173 12351.00 73.80 55408.38 88888.00 2007-06-22 22:37:14.750 173 12350.98 73.80 55408.35 88888.00 2007-06-22 22:37:14.875 173 12350.95 73.75 55408.35 88888.00 2007-06-22 22:37:15.000 173 12350.95 73.70 55408.32 88888.00 2007-06-22 22:37:15.125 173 12350.95 73.75 55408.32 88888.00 2007-06-22 22:37:15.250 173 12350.92 73.70 55408.30 88888.00 2007-06-22 22:37:15.375 173 12350.90 73.70 55408.28 88888.00 2007-06-22 22:37:15.500 173 12350.88 73.72 55408.32 88888.00 2007-06-22 22:37:15.625 173 12351.00 73.75 55408.35 88888.00 2007-06-22 22:37:15.750 173 12351.05 73.75 55408.35 88888.00 2007-06-22 22:37:15.875 173 12350.98 73.80 55408.32 88888.00 2007-06-22 22:37:16.000 173 12351.02 73.80 55408.32 88888.00 2007-06-22 22:37:16.125 173 12351.12 73.90 55408.32 88888.00 2007-06-22 22:37:16.250 173 12351.15 73.83 55408.30 88888.00 2007-06-22 22:37:16.375 173 12351.20 73.83 55408.25 88888.00 2007-06-22 22:37:16.500 173 12351.17 73.80 55408.28 88888.00 2007-06-22 22:37:16.625 173 12351.17 73.85 55408.30 88888.00 2007-06-22 22:37:16.750 173 12351.15 73.83 55408.28 88888.00 2007-06-22 22:37:16.875 173 12351.10 73.85 55408.25 88888.00 2007-06-22 22:37:17.000 173 12351.10 73.85 55408.25 88888.00 2007-06-22 22:37:17.125 173 12351.10 73.88 55408.25 88888.00 2007-06-22 22:37:17.250 173 12351.08 73.83 55408.22 88888.00 2007-06-22 22:37:17.375 173 12351.15 73.88 55408.20 88888.00 2007-06-22 22:37:17.500 173 12351.15 73.85 55408.22 88888.00 2007-06-22 22:37:17.625 173 12351.12 73.83 55408.22 88888.00 2007-06-22 22:37:17.750 173 12351.10 73.90 55408.22 88888.00 2007-06-22 22:37:17.875 173 12351.20 73.95 55408.28 88888.00 2007-06-22 22:37:18.000 173 12351.27 74.00 55408.25 88888.00 2007-06-22 22:37:18.125 173 12351.23 73.97 55408.25 88888.00 2007-06-22 22:37:18.250 173 12351.17 73.90 55408.22 88888.00 2007-06-22 22:37:18.375 173 12351.15 73.90 55408.25 88888.00 2007-06-22 22:37:18.500 173 12351.12 73.95 55408.25 88888.00 2007-06-22 22:37:18.625 173 12351.15 73.95 55408.22 88888.00 2007-06-22 22:37:18.750 173 12351.15 73.92 55408.22 88888.00 2007-06-22 22:37:18.875 173 12351.20 73.95 55408.22 88888.00 2007-06-22 22:37:19.000 173 12351.23 73.92 55408.18 88888.00 2007-06-22 22:37:19.125 173 12351.20 73.92 55408.18 88888.00 2007-06-22 22:37:19.250 173 12351.17 73.95 55408.22 88888.00 2007-06-22 22:37:19.375 173 12351.20 74.03 55408.20 88888.00 2007-06-22 22:37:19.500 173 12351.25 74.05 55408.20 88888.00 2007-06-22 22:37:19.625 173 12351.30 74.10 55408.20 88888.00 2007-06-22 22:37:19.750 173 12351.35 74.08 55408.18 88888.00 2007-06-22 22:37:19.875 173 12351.30 74.00 55408.15 88888.00 2007-06-22 22:37:20.000 173 12351.20 73.97 55408.12 88888.00 2007-06-22 22:37:20.125 173 12351.20 74.08 55408.18 88888.00 2007-06-22 22:37:20.250 173 12351.20 74.08 55408.15 88888.00 2007-06-22 22:37:20.375 173 12351.25 74.08 55408.18 88888.00 2007-06-22 22:37:20.500 173 12351.33 74.10 55408.20 88888.00 2007-06-22 22:37:20.625 173 12351.33 74.08 55408.20 88888.00 2007-06-22 22:37:20.750 173 12351.30 74.08 55408.15 88888.00 2007-06-22 22:37:20.875 173 12351.25 74.03 55408.10 88888.00 2007-06-22 22:37:21.000 173 12351.23 74.05 55408.10 88888.00 2007-06-22 22:37:21.125 173 12351.27 74.12 55408.15 88888.00 2007-06-22 22:37:21.250 173 12351.27 74.10 55408.12 88888.00 2007-06-22 22:37:21.375 173 12351.35 74.10 55408.10 88888.00 2007-06-22 22:37:21.500 173 12351.50 74.12 55408.15 88888.00 2007-06-22 22:37:21.625 173 12351.58 74.15 55408.15 88888.00 2007-06-22 22:37:21.750 173 12351.55 74.17 55408.15 88888.00 2007-06-22 22:37:21.875 173 12351.52 74.17 55408.12 88888.00 2007-06-22 22:37:22.000 173 12351.52 74.15 55408.07 88888.00 2007-06-22 22:37:22.125 173 12351.45 74.08 55408.10 88888.00 2007-06-22 22:37:22.250 173 12351.52 74.12 55408.12 88888.00 2007-06-22 22:37:22.375 173 12351.60 74.12 55408.07 88888.00 2007-06-22 22:37:22.500 173 12351.58 74.15 55408.05 88888.00 2007-06-22 22:37:22.625 173 12351.60 74.15 55408.05 88888.00 2007-06-22 22:37:22.750 173 12351.58 74.15 55408.07 88888.00 2007-06-22 22:37:22.875 173 12351.58 74.15 55408.10 88888.00 2007-06-22 22:37:23.000 173 12351.62 74.17 55408.07 88888.00 2007-06-22 22:37:23.125 173 12351.62 74.15 55408.07 88888.00 2007-06-22 22:37:23.250 173 12351.65 74.15 55408.07 88888.00 2007-06-22 22:37:23.375 173 12351.67 74.15 55408.05 88888.00 2007-06-22 22:37:23.500 173 12351.73 74.20 55408.07 88888.00 2007-06-22 22:37:23.625 173 12351.73 74.20 55408.07 88888.00 2007-06-22 22:37:23.750 173 12351.67 74.17 55408.07 88888.00 2007-06-22 22:37:23.875 173 12351.62 74.17 55408.07 88888.00 2007-06-22 22:37:24.000 173 12351.60 74.17 55408.03 88888.00 2007-06-22 22:37:24.125 173 12351.73 74.20 55408.07 88888.00 2007-06-22 22:37:24.250 173 12351.70 74.17 55408.05 88888.00 2007-06-22 22:37:24.375 173 12351.73 74.15 55408.05 88888.00 2007-06-22 22:37:24.500 173 12351.73 74.15 55408.05 88888.00 2007-06-22 22:37:24.625 173 12351.70 74.17 55408.05 88888.00 2007-06-22 22:37:24.750 173 12351.83 74.20 55408.05 88888.00 2007-06-22 22:37:24.875 173 12351.90 74.17 55408.03 88888.00 2007-06-22 22:37:25.000 173 12351.90 74.12 55408.03 88888.00 2007-06-22 22:37:25.125 173 12351.90 74.15 55408.07 88888.00 2007-06-22 22:37:25.250 173 12351.83 74.12 55408.07 88888.00 2007-06-22 22:37:25.375 173 12351.80 74.08 55408.05 88888.00 2007-06-22 22:37:25.500 173 12351.85 74.15 55408.05 88888.00 2007-06-22 22:37:25.625 173 12351.83 74.17 55408.07 88888.00 2007-06-22 22:37:25.750 173 12351.83 74.17 55408.05 88888.00 2007-06-22 22:37:25.875 173 12351.88 74.20 55408.07 88888.00 2007-06-22 22:37:26.000 173 12351.88 74.15 55408.05 88888.00 2007-06-22 22:37:26.125 173 12351.92 74.10 55408.05 88888.00 2007-06-22 22:37:26.250 173 12351.88 74.08 55408.03 88888.00 2007-06-22 22:37:26.375 173 12351.90 74.08 55408.05 88888.00 2007-06-22 22:37:26.500 173 12351.90 74.12 55408.07 88888.00 2007-06-22 22:37:26.625 173 12351.98 74.15 55408.07 88888.00 2007-06-22 22:37:26.750 173 12352.02 74.12 55408.07 88888.00 2007-06-22 22:37:26.875 173 12352.00 74.08 55408.07 88888.00 2007-06-22 22:37:27.000 173 12351.90 74.03 55408.05 88888.00 2007-06-22 22:37:27.125 173 12351.92 74.05 55408.07 88888.00 2007-06-22 22:37:27.250 173 12351.85 73.95 55408.07 88888.00 2007-06-22 22:37:27.375 173 12351.95 73.95 55408.07 88888.00 2007-06-22 22:37:27.500 173 12351.98 73.95 55408.07 88888.00 2007-06-22 22:37:27.625 173 12352.00 73.90 55408.05 88888.00 2007-06-22 22:37:27.750 173 12351.95 73.90 55408.05 88888.00 2007-06-22 22:37:27.875 173 12351.90 73.88 55408.05 88888.00 2007-06-22 22:37:28.000 173 12351.98 73.90 55408.07 88888.00 2007-06-22 22:37:28.125 173 12352.00 73.88 55408.12 88888.00 2007-06-22 22:37:28.250 173 12352.00 73.85 55408.10 88888.00 2007-06-22 22:37:28.375 173 12352.05 73.83 55408.10 88888.00 2007-06-22 22:37:28.500 173 12352.08 73.85 55408.12 88888.00 2007-06-22 22:37:28.625 173 12352.05 73.80 55408.15 88888.00 2007-06-22 22:37:28.750 173 12351.95 73.75 55408.12 88888.00 2007-06-22 22:37:28.875 173 12351.90 73.72 55408.10 88888.00 2007-06-22 22:37:29.000 173 12351.92 73.75 55408.12 88888.00 2007-06-22 22:37:29.125 173 12351.92 73.72 55408.12 88888.00 2007-06-22 22:37:29.250 173 12351.90 73.72 55408.12 88888.00 2007-06-22 22:37:29.375 173 12351.92 73.70 55408.12 88888.00 2007-06-22 22:37:29.500 173 12351.90 73.67 55408.12 88888.00 2007-06-22 22:37:29.625 173 12351.85 73.62 55408.10 88888.00 2007-06-22 22:37:29.750 173 12351.85 73.62 55408.12 88888.00 2007-06-22 22:37:29.875 173 12351.85 73.67 55408.15 88888.00 2007-06-22 22:37:30.000 173 12351.83 73.67 55408.18 88888.00 2007-06-22 22:37:30.125 173 12351.77 73.60 55408.12 88888.00 2007-06-22 22:37:30.250 173 12351.85 73.58 55408.12 88888.00 2007-06-22 22:37:30.375 173 12351.92 73.55 55408.18 88888.00 2007-06-22 22:37:30.500 173 12351.95 73.53 55408.20 88888.00 2007-06-22 22:37:30.625 173 12351.92 73.47 55408.20 88888.00 2007-06-22 22:37:30.750 173 12351.95 73.47 55408.20 88888.00 2007-06-22 22:37:30.875 173 12352.00 73.50 55408.22 88888.00 2007-06-22 22:37:31.000 173 12351.92 73.47 55408.25 88888.00 2007-06-22 22:37:31.125 173 12351.88 73.42 55408.25 88888.00 2007-06-22 22:37:31.250 173 12351.88 73.40 55408.22 88888.00 2007-06-22 22:37:31.375 173 12351.85 73.38 55408.22 88888.00 2007-06-22 22:37:31.500 173 12351.88 73.38 55408.25 88888.00 2007-06-22 22:37:31.625 173 12351.88 73.33 55408.22 88888.00 2007-06-22 22:37:31.750 173 12351.77 73.33 55408.22 88888.00 2007-06-22 22:37:31.875 173 12351.70 73.30 55408.22 88888.00 2007-06-22 22:37:32.000 173 12351.73 73.28 55408.22 88888.00 2007-06-22 22:37:32.125 173 12351.77 73.25 55408.20 88888.00 2007-06-22 22:37:32.250 173 12351.80 73.22 55408.25 88888.00 2007-06-22 22:37:32.375 173 12351.77 73.22 55408.28 88888.00 2007-06-22 22:37:32.500 173 12351.73 73.22 55408.28 88888.00 2007-06-22 22:37:32.625 173 12351.73 73.17 55408.28 88888.00 2007-06-22 22:37:32.750 173 12351.75 73.20 55408.32 88888.00 2007-06-22 22:37:32.875 173 12351.70 73.25 55408.35 88888.00 2007-06-22 22:37:33.000 173 12351.60 73.20 55408.32 88888.00 2007-06-22 22:37:33.125 173 12351.62 73.15 55408.32 88888.00 2007-06-22 22:37:33.250 173 12351.62 73.12 55408.35 88888.00 2007-06-22 22:37:33.375 173 12351.65 73.10 55408.38 88888.00 2007-06-22 22:37:33.500 173 12351.60 73.10 55408.38 88888.00 2007-06-22 22:37:33.625 173 12351.58 73.12 55408.43 88888.00 2007-06-22 22:37:33.750 173 12351.55 73.10 55408.43 88888.00 2007-06-22 22:37:33.875 173 12351.45 73.05 55408.38 88888.00 2007-06-22 22:37:34.000 173 12351.42 72.97 55408.38 88888.00 2007-06-22 22:37:34.125 173 12351.38 73.00 55408.40 88888.00 2007-06-22 22:37:34.250 173 12351.27 72.95 55408.43 88888.00 2007-06-22 22:37:34.375 173 12351.35 72.97 55408.45 88888.00 2007-06-22 22:37:34.500 173 12351.35 72.92 55408.47 88888.00 2007-06-22 22:37:34.625 173 12351.38 72.90 55408.47 88888.00 2007-06-22 22:37:34.750 173 12351.33 72.90 55408.50 88888.00 2007-06-22 22:37:34.875 173 12351.27 72.88 55408.45 88888.00 2007-06-22 22:37:35.000 173 12351.33 72.92 55408.47 88888.00 2007-06-22 22:37:35.125 173 12351.33 72.90 55408.45 88888.00 2007-06-22 22:37:35.250 173 12351.27 72.83 55408.47 88888.00 2007-06-22 22:37:35.375 173 12351.25 72.85 55408.50 88888.00 2007-06-22 22:37:35.500 173 12351.25 72.88 55408.55 88888.00 2007-06-22 22:37:35.625 173 12351.25 72.92 55408.55 88888.00 2007-06-22 22:37:35.750 173 12351.15 72.88 55408.60 88888.00 2007-06-22 22:37:35.875 173 12351.17 72.88 55408.57 88888.00 2007-06-22 22:37:36.000 173 12351.02 72.78 55408.55 88888.00 2007-06-22 22:37:36.125 173 12351.02 72.72 55408.53 88888.00 2007-06-22 22:37:36.250 173 12351.10 72.67 55408.55 88888.00 2007-06-22 22:37:36.375 173 12351.10 72.72 55408.57 88888.00 2007-06-22 22:37:36.500 173 12351.05 72.72 55408.57 88888.00 2007-06-22 22:37:36.625 173 12351.10 72.72 55408.60 88888.00 2007-06-22 22:37:36.750 173 12351.10 72.70 55408.57 88888.00 2007-06-22 22:37:36.875 173 12351.10 72.62 55408.57 88888.00 2007-06-22 22:37:37.000 173 12351.10 72.62 55408.57 88888.00 2007-06-22 22:37:37.125 173 12351.02 72.65 55408.60 88888.00 2007-06-22 22:37:37.250 173 12350.90 72.65 55408.62 88888.00 2007-06-22 22:37:37.375 173 12350.90 72.67 55408.62 88888.00 2007-06-22 22:37:37.500 173 12350.85 72.62 55408.62 88888.00 2007-06-22 22:37:37.625 173 12350.83 72.60 55408.65 88888.00 2007-06-22 22:37:37.750 173 12350.77 72.62 55408.68 88888.00 2007-06-22 22:37:37.875 173 12350.80 72.60 55408.65 88888.00 2007-06-22 22:37:38.000 173 12350.80 72.53 55408.65 88888.00 2007-06-22 22:37:38.125 173 12350.80 72.55 55408.68 88888.00 2007-06-22 22:37:38.250 173 12350.90 72.60 55408.70 88888.00 2007-06-22 22:37:38.375 173 12350.88 72.58 55408.72 88888.00 2007-06-22 22:37:38.500 173 12350.77 72.53 55408.72 88888.00 2007-06-22 22:37:38.625 173 12350.73 72.55 55408.75 88888.00 2007-06-22 22:37:38.750 173 12350.80 72.60 55408.75 88888.00 2007-06-22 22:37:38.875 173 12350.77 72.60 55408.72 88888.00 2007-06-22 22:37:39.000 173 12350.67 72.53 55408.68 88888.00 2007-06-22 22:37:39.125 173 12350.60 72.47 55408.68 88888.00 2007-06-22 22:37:39.250 173 12350.60 72.50 55408.72 88888.00 2007-06-22 22:37:39.375 173 12350.65 72.55 55408.75 88888.00 2007-06-22 22:37:39.500 173 12350.65 72.47 55408.75 88888.00 2007-06-22 22:37:39.625 173 12350.67 72.47 55408.75 88888.00 2007-06-22 22:37:39.750 173 12350.75 72.53 55408.80 88888.00 2007-06-22 22:37:39.875 173 12350.67 72.50 55408.78 88888.00 2007-06-22 22:37:40.000 173 12350.62 72.50 55408.75 88888.00 2007-06-22 22:37:40.125 173 12350.58 72.50 55408.78 88888.00 2007-06-22 22:37:40.250 173 12350.52 72.47 55408.80 88888.00 2007-06-22 22:37:40.375 173 12350.50 72.45 55408.80 88888.00 2007-06-22 22:37:40.500 173 12350.45 72.47 55408.78 88888.00 2007-06-22 22:37:40.625 173 12350.50 72.53 55408.85 88888.00 2007-06-22 22:37:40.750 173 12350.55 72.50 55408.82 88888.00 2007-06-22 22:37:40.875 173 12350.58 72.50 55408.82 88888.00 2007-06-22 22:37:41.000 173 12350.60 72.55 55408.82 88888.00 2007-06-22 22:37:41.125 173 12350.60 72.53 55408.85 88888.00 2007-06-22 22:37:41.250 173 12350.50 72.42 55408.85 88888.00 2007-06-22 22:37:41.375 173 12350.45 72.38 55408.85 88888.00 2007-06-22 22:37:41.500 173 12350.45 72.38 55408.82 88888.00 2007-06-22 22:37:41.625 173 12350.48 72.42 55408.85 88888.00 2007-06-22 22:37:41.750 173 12350.42 72.45 55408.88 88888.00 2007-06-22 22:37:41.875 173 12350.40 72.40 55408.85 88888.00 2007-06-22 22:37:42.000 173 12350.45 72.45 55408.82 88888.00 2007-06-22 22:37:42.125 173 12350.48 72.53 55408.88 88888.00 2007-06-22 22:37:42.250 173 12350.40 72.55 55408.88 88888.00 2007-06-22 22:37:42.375 173 12350.40 72.53 55408.82 88888.00 2007-06-22 22:37:42.500 173 12350.35 72.47 55408.82 88888.00 2007-06-22 22:37:42.625 173 12350.35 72.42 55408.85 88888.00 2007-06-22 22:37:42.750 173 12350.38 72.42 55408.90 88888.00 2007-06-22 22:37:42.875 173 12350.33 72.47 55408.85 88888.00 2007-06-22 22:37:43.000 173 12350.35 72.50 55408.85 88888.00 2007-06-22 22:37:43.125 173 12350.38 72.47 55408.88 88888.00 2007-06-22 22:37:43.250 173 12350.40 72.47 55408.85 88888.00 2007-06-22 22:37:43.375 173 12350.42 72.45 55408.85 88888.00 2007-06-22 22:37:43.500 173 12350.30 72.38 55408.82 88888.00 2007-06-22 22:37:43.625 173 12350.30 72.45 55408.88 88888.00 2007-06-22 22:37:43.750 173 12350.35 72.50 55408.90 88888.00 2007-06-22 22:37:43.875 173 12350.35 72.55 55408.88 88888.00 2007-06-22 22:37:44.000 173 12350.38 72.55 55408.88 88888.00 2007-06-22 22:37:44.125 173 12350.42 72.55 55408.88 88888.00 2007-06-22 22:37:44.250 173 12350.42 72.50 55408.88 88888.00 2007-06-22 22:37:44.375 173 12350.35 72.50 55408.85 88888.00 2007-06-22 22:37:44.500 173 12350.33 72.50 55408.88 88888.00 2007-06-22 22:37:44.625 173 12350.33 72.53 55408.90 88888.00 2007-06-22 22:37:44.750 173 12350.33 72.53 55408.90 88888.00 2007-06-22 22:37:44.875 173 12350.30 72.55 55408.90 88888.00 2007-06-22 22:37:45.000 173 12350.30 72.55 55408.88 88888.00 2007-06-22 22:37:45.125 173 12350.27 72.58 55408.90 88888.00 2007-06-22 22:37:45.250 173 12350.25 72.58 55408.88 88888.00 2007-06-22 22:37:45.375 173 12350.30 72.58 55408.88 88888.00 2007-06-22 22:37:45.500 173 12350.30 72.58 55408.88 88888.00 2007-06-22 22:37:45.625 173 12350.25 72.58 55408.88 88888.00 2007-06-22 22:37:45.750 173 12350.25 72.62 55408.90 88888.00 2007-06-22 22:37:45.875 173 12350.20 72.60 55408.90 88888.00 2007-06-22 22:37:46.000 173 12350.17 72.62 55408.88 88888.00 2007-06-22 22:37:46.125 173 12350.23 72.67 55408.90 88888.00 2007-06-22 22:37:46.250 173 12350.27 72.67 55408.93 88888.00 2007-06-22 22:37:46.375 173 12350.25 72.67 55408.90 88888.00 2007-06-22 22:37:46.500 173 12350.20 72.70 55408.93 88888.00 2007-06-22 22:37:46.625 173 12350.20 72.70 55408.90 88888.00 2007-06-22 22:37:46.750 173 12350.27 72.70 55408.88 88888.00 2007-06-22 22:37:46.875 173 12350.30 72.75 55408.90 88888.00 2007-06-22 22:37:47.000 173 12350.25 72.75 55408.90 88888.00 2007-06-22 22:37:47.125 173 12350.17 72.72 55408.95 88888.00 2007-06-22 22:37:47.250 173 12350.20 72.78 55408.95 88888.00 2007-06-22 22:37:47.375 173 12350.25 72.83 55408.90 88888.00 2007-06-22 22:37:47.500 173 12350.20 72.80 55408.90 88888.00 2007-06-22 22:37:47.625 173 12350.20 72.83 55408.90 88888.00 2007-06-22 22:37:47.750 173 12350.27 72.90 55408.95 88888.00 2007-06-22 22:37:47.875 173 12350.30 72.90 55408.93 88888.00 2007-06-22 22:37:48.000 173 12350.23 72.88 55408.90 88888.00 2007-06-22 22:37:48.125 173 12350.12 72.85 55408.88 88888.00 2007-06-22 22:37:48.250 173 12350.12 72.90 55408.88 88888.00 2007-06-22 22:37:48.375 173 12350.12 72.95 55408.88 88888.00 2007-06-22 22:37:48.500 173 12350.08 72.95 55408.88 88888.00 2007-06-22 22:37:48.625 173 12350.02 72.95 55408.85 88888.00 2007-06-22 22:37:48.750 173 12350.00 72.92 55408.93 88888.00 2007-06-22 22:37:48.875 173 12350.10 73.00 55408.93 88888.00 2007-06-22 22:37:49.000 173 12350.12 73.03 55408.95 88888.00 2007-06-22 22:37:49.125 173 12350.05 73.05 55408.95 88888.00 2007-06-22 22:37:49.250 173 12350.05 73.03 55408.93 88888.00 2007-06-22 22:37:49.375 173 12350.12 73.08 55408.95 88888.00 2007-06-22 22:37:49.500 173 12350.17 73.08 55408.93 88888.00 2007-06-22 22:37:49.625 173 12350.25 73.12 55408.90 88888.00 2007-06-22 22:37:49.750 173 12350.30 73.17 55408.93 88888.00 2007-06-22 22:37:49.875 173 12350.38 73.17 55408.90 88888.00 2007-06-22 22:37:50.000 173 12350.38 73.20 55408.93 88888.00 2007-06-22 22:37:50.125 173 12350.25 73.15 55408.90 88888.00 2007-06-22 22:37:50.250 173 12350.15 73.15 55408.88 88888.00 2007-06-22 22:37:50.375 173 12350.20 73.22 55408.93 88888.00 2007-06-22 22:37:50.500 173 12350.15 73.25 55408.93 88888.00 2007-06-22 22:37:50.625 173 12350.08 73.22 55408.90 88888.00 2007-06-22 22:37:50.750 173 12350.08 73.30 55408.85 88888.00 2007-06-22 22:37:50.875 173 12350.02 73.25 55408.85 88888.00 2007-06-22 22:37:51.000 173 12350.05 73.28 55408.85 88888.00 2007-06-22 22:37:51.125 173 12350.08 73.30 55408.88 88888.00 2007-06-22 22:37:51.250 173 12350.02 73.30 55408.82 88888.00 2007-06-22 22:37:51.375 173 12350.08 73.33 55408.80 88888.00 2007-06-22 22:37:51.500 173 12350.15 73.33 55408.82 88888.00 2007-06-22 22:37:51.625 173 12350.17 73.38 55408.88 88888.00 2007-06-22 22:37:51.750 173 12350.15 73.42 55408.88 88888.00 2007-06-22 22:37:51.875 173 12350.08 73.42 55408.85 88888.00 2007-06-22 22:37:52.000 173 12350.05 73.40 55408.82 88888.00 2007-06-22 22:37:52.125 173 12350.08 73.38 55408.80 88888.00 2007-06-22 22:37:52.250 173 12350.15 73.40 55408.82 88888.00 2007-06-22 22:37:52.375 173 12350.20 73.47 55408.82 88888.00 2007-06-22 22:37:52.500 173 12350.15 73.50 55408.82 88888.00 2007-06-22 22:37:52.625 173 12350.15 73.50 55408.82 88888.00 2007-06-22 22:37:52.750 173 12350.20 73.55 55408.80 88888.00 2007-06-22 22:37:52.875 173 12350.20 73.47 55408.80 88888.00 2007-06-22 22:37:53.000 173 12350.15 73.50 55408.80 88888.00 2007-06-22 22:37:53.125 173 12350.17 73.53 55408.80 88888.00 2007-06-22 22:37:53.250 173 12350.17 73.53 55408.80 88888.00 2007-06-22 22:37:53.375 173 12350.23 73.53 55408.80 88888.00 2007-06-22 22:37:53.500 173 12350.33 73.60 55408.85 88888.00 2007-06-22 22:37:53.625 173 12350.23 73.60 55408.80 88888.00 2007-06-22 22:37:53.750 173 12350.20 73.58 55408.78 88888.00 2007-06-22 22:37:53.875 173 12350.17 73.58 55408.75 88888.00 2007-06-22 22:37:54.000 173 12350.12 73.58 55408.75 88888.00 2007-06-22 22:37:54.125 173 12350.17 73.60 55408.80 88888.00 2007-06-22 22:37:54.250 173 12350.25 73.65 55408.78 88888.00 2007-06-22 22:37:54.375 173 12350.15 73.62 55408.75 88888.00 2007-06-22 22:37:54.500 173 12350.10 73.62 55408.72 88888.00 2007-06-22 22:37:54.625 173 12350.12 73.67 55408.78 88888.00 2007-06-22 22:37:54.750 173 12350.20 73.70 55408.78 88888.00 2007-06-22 22:37:54.875 173 12350.20 73.72 55408.72 88888.00 2007-06-22 22:37:55.000 173 12350.23 73.72 55408.75 88888.00 2007-06-22 22:37:55.125 173 12350.27 73.67 55408.72 88888.00 2007-06-22 22:37:55.250 173 12350.23 73.65 55408.70 88888.00 2007-06-22 22:37:55.375 173 12350.25 73.70 55408.72 88888.00 2007-06-22 22:37:55.500 173 12350.27 73.78 55408.70 88888.00 2007-06-22 22:37:55.625 173 12350.27 73.78 55408.72 88888.00 2007-06-22 22:37:55.750 173 12350.33 73.80 55408.70 88888.00 2007-06-22 22:37:55.875 173 12350.38 73.80 55408.70 88888.00 2007-06-22 22:37:56.000 173 12350.33 73.80 55408.70 88888.00 2007-06-22 22:37:56.125 173 12350.27 73.80 55408.68 88888.00 2007-06-22 22:37:56.250 173 12350.30 73.83 55408.65 88888.00 2007-06-22 22:37:56.375 173 12350.40 73.83 55408.65 88888.00 2007-06-22 22:37:56.500 173 12350.40 73.83 55408.68 88888.00 2007-06-22 22:37:56.625 173 12350.35 73.80 55408.65 88888.00 2007-06-22 22:37:56.750 173 12350.38 73.80 55408.62 88888.00 2007-06-22 22:37:56.875 173 12350.38 73.83 55408.65 88888.00 2007-06-22 22:37:57.000 173 12350.45 73.88 55408.62 88888.00 2007-06-22 22:37:57.125 173 12350.38 73.83 55408.62 88888.00 2007-06-22 22:37:57.250 173 12350.33 73.80 55408.62 88888.00 2007-06-22 22:37:57.375 173 12350.42 73.90 55408.68 88888.00 2007-06-22 22:37:57.500 173 12350.42 73.90 55408.65 88888.00 2007-06-22 22:37:57.625 173 12350.38 73.88 55408.60 88888.00 2007-06-22 22:37:57.750 173 12350.38 73.90 55408.57 88888.00 2007-06-22 22:37:57.875 173 12350.40 73.97 55408.60 88888.00 2007-06-22 22:37:58.000 173 12350.38 73.97 55408.62 88888.00 2007-06-22 22:37:58.125 173 12350.42 74.03 55408.65 88888.00 2007-06-22 22:37:58.250 173 12350.40 74.00 55408.65 88888.00 2007-06-22 22:37:58.375 173 12350.38 74.00 55408.65 88888.00 2007-06-22 22:37:58.500 173 12350.35 73.92 55408.57 88888.00 2007-06-22 22:37:58.625 173 12350.30 73.90 55408.55 88888.00 2007-06-22 22:37:58.750 173 12350.33 73.92 55408.55 88888.00 2007-06-22 22:37:58.875 173 12350.42 73.97 55408.57 88888.00 2007-06-22 22:37:59.000 173 12350.45 74.00 55408.57 88888.00 2007-06-22 22:37:59.125 173 12350.50 74.05 55408.60 88888.00 2007-06-22 22:37:59.250 173 12350.55 74.00 55408.55 88888.00 2007-06-22 22:37:59.375 173 12350.55 73.97 55408.53 88888.00 2007-06-22 22:37:59.500 173 12350.50 74.05 55408.50 88888.00 2007-06-22 22:37:59.625 173 12350.48 74.10 55408.55 88888.00 2007-06-22 22:37:59.750 173 12350.52 74.12 55408.55 88888.00 2007-06-22 22:37:59.875 173 12350.52 74.10 55408.53 88888.00 2007-06-22 22:38:00.000 173 12350.55 74.05 55408.47 88888.00 2007-06-22 22:38:00.125 173 12350.58 74.08 55408.50 88888.00 2007-06-22 22:38:00.250 173 12350.60 74.17 55408.53 88888.00 2007-06-22 22:38:00.375 173 12350.60 74.17 55408.50 88888.00 2007-06-22 22:38:00.500 173 12350.55 74.10 55408.47 88888.00 2007-06-22 22:38:00.625 173 12350.52 74.08 55408.45 88888.00 2007-06-22 22:38:00.750 173 12350.58 74.05 55408.45 88888.00 2007-06-22 22:38:00.875 173 12350.70 74.08 55408.43 88888.00 2007-06-22 22:38:01.000 173 12350.77 74.12 55408.47 88888.00 2007-06-22 22:38:01.125 173 12350.77 74.20 55408.50 88888.00 2007-06-22 22:38:01.250 173 12350.77 74.20 55408.45 88888.00 2007-06-22 22:38:01.375 173 12350.70 74.20 55408.45 88888.00 2007-06-22 22:38:01.500 173 12350.65 74.22 55408.45 88888.00 2007-06-22 22:38:01.625 173 12350.73 74.22 55408.45 88888.00 2007-06-22 22:38:01.750 173 12350.75 74.22 55408.45 88888.00 2007-06-22 22:38:01.875 173 12350.75 74.22 55408.45 88888.00 2007-06-22 22:38:02.000 173 12350.80 74.28 55408.43 88888.00 2007-06-22 22:38:02.125 173 12350.75 74.28 55408.40 88888.00 2007-06-22 22:38:02.250 173 12350.70 74.17 55408.35 88888.00 2007-06-22 22:38:02.375 173 12350.75 74.25 55408.38 88888.00 2007-06-22 22:38:02.500 173 12350.77 74.30 55408.40 88888.00 2007-06-22 22:38:02.625 173 12350.77 74.38 55408.40 88888.00 2007-06-22 22:38:02.750 173 12350.80 74.35 55408.38 88888.00 2007-06-22 22:38:02.875 173 12350.75 74.33 55408.35 88888.00 2007-06-22 22:38:03.000 173 12350.73 74.30 55408.32 88888.00 2007-06-22 22:38:03.125 173 12350.73 74.33 55408.32 88888.00 2007-06-22 22:38:03.250 173 12350.73 74.30 55408.32 88888.00 2007-06-22 22:38:03.375 173 12350.80 74.30 55408.32 88888.00 2007-06-22 22:38:03.500 173 12350.88 74.35 55408.30 88888.00 2007-06-22 22:38:03.625 173 12350.92 74.42 55408.30 88888.00 2007-06-22 22:38:03.750 173 12350.88 74.40 55408.28 88888.00 2007-06-22 22:38:03.875 173 12350.90 74.40 55408.22 88888.00 2007-06-22 22:38:04.000 173 12350.92 74.35 55408.22 88888.00 2007-06-22 22:38:04.125 173 12350.98 74.38 55408.25 88888.00 2007-06-22 22:38:04.250 173 12350.98 74.45 55408.28 88888.00 2007-06-22 22:38:04.375 173 12351.00 74.47 55408.28 88888.00 2007-06-22 22:38:04.500 173 12351.00 74.50 55408.28 88888.00 2007-06-22 22:38:04.625 173 12350.92 74.45 55408.20 88888.00 2007-06-22 22:38:04.750 173 12350.95 74.45 55408.22 88888.00 2007-06-22 22:38:04.875 173 12351.05 74.47 55408.25 88888.00 2007-06-22 22:38:05.000 173 12351.00 74.53 55408.22 88888.00 2007-06-22 22:38:05.125 173 12350.98 74.58 55408.22 88888.00 2007-06-22 22:38:05.250 173 12351.05 74.60 55408.22 88888.00 2007-06-22 22:38:05.375 173 12351.15 74.62 55408.25 88888.00 2007-06-22 22:38:05.500 173 12351.20 74.60 55408.22 88888.00 2007-06-22 22:38:05.625 173 12351.12 74.60 55408.20 88888.00 2007-06-22 22:38:05.750 173 12351.15 74.60 55408.20 88888.00 2007-06-22 22:38:05.875 173 12351.15 74.58 55408.20 88888.00 2007-06-22 22:38:06.000 173 12351.15 74.53 55408.18 88888.00 2007-06-22 22:38:06.125 173 12351.20 74.65 55408.20 88888.00 2007-06-22 22:38:06.250 173 12351.20 74.67 55408.18 88888.00 2007-06-22 22:38:06.375 173 12351.30 74.72 55408.18 88888.00 2007-06-22 22:38:06.500 173 12351.30 74.70 55408.12 88888.00 2007-06-22 22:38:06.625 173 12351.23 74.70 55408.10 88888.00 2007-06-22 22:38:06.750 173 12351.27 74.70 55408.12 88888.00 2007-06-22 22:38:06.875 173 12351.30 74.72 55408.10 88888.00 2007-06-22 22:38:07.000 173 12351.30 74.72 55408.07 88888.00 2007-06-22 22:38:07.125 173 12351.30 74.72 55408.10 88888.00 2007-06-22 22:38:07.250 173 12351.30 74.80 55408.15 88888.00 2007-06-22 22:38:07.375 173 12351.35 74.83 55408.10 88888.00 2007-06-22 22:38:07.500 173 12351.30 74.80 55408.07 88888.00 2007-06-22 22:38:07.625 173 12351.27 74.80 55408.07 88888.00 2007-06-22 22:38:07.750 173 12351.35 74.83 55408.07 88888.00 2007-06-22 22:38:07.875 173 12351.38 74.80 55408.10 88888.00 2007-06-22 22:38:08.000 173 12351.38 74.80 55408.07 88888.00 2007-06-22 22:38:08.125 173 12351.30 74.83 55408.07 88888.00 2007-06-22 22:38:08.250 173 12351.27 74.90 55408.12 88888.00 2007-06-22 22:38:08.375 173 12351.27 74.95 55408.07 88888.00 2007-06-22 22:38:08.500 173 12351.27 74.95 55408.10 88888.00 2007-06-22 22:38:08.625 173 12351.30 74.90 55408.07 88888.00 2007-06-22 22:38:08.750 173 12351.30 74.92 55408.07 88888.00 2007-06-22 22:38:08.875 173 12351.38 74.95 55408.05 88888.00 2007-06-22 22:38:09.000 173 12351.42 74.97 55408.05 88888.00 2007-06-22 22:38:09.125 173 12351.42 74.97 55408.05 88888.00 2007-06-22 22:38:09.250 173 12351.40 74.97 55408.07 88888.00 2007-06-22 22:38:09.375 173 12351.33 74.92 55408.05 88888.00 2007-06-22 22:38:09.500 173 12351.27 74.92 55408.03 88888.00 2007-06-22 22:38:09.625 173 12351.27 74.97 55408.03 88888.00 2007-06-22 22:38:09.750 173 12351.27 75.00 55408.03 88888.00 2007-06-22 22:38:09.875 173 12351.30 75.00 55408.05 88888.00 2007-06-22 22:38:10.000 173 12351.25 74.95 55408.00 88888.00 2007-06-22 22:38:10.125 173 12351.27 75.00 55408.03 88888.00 2007-06-22 22:38:10.250 173 12351.30 75.03 55408.00 88888.00 2007-06-22 22:38:10.375 173 12351.38 75.05 55408.00 88888.00 2007-06-22 22:38:10.500 173 12351.40 75.08 55408.00 88888.00 2007-06-22 22:38:10.625 173 12351.38 75.08 55408.00 88888.00 2007-06-22 22:38:10.750 173 12351.33 75.08 55407.97 88888.00 2007-06-22 22:38:10.875 173 12351.35 75.08 55407.97 88888.00 2007-06-22 22:38:11.000 173 12351.40 75.10 55407.97 88888.00 2007-06-22 22:38:11.125 173 12351.48 75.08 55408.00 88888.00 2007-06-22 22:38:11.250 173 12351.40 75.00 55407.95 88888.00 2007-06-22 22:38:11.375 173 12351.40 75.00 55407.93 88888.00 2007-06-22 22:38:11.500 173 12351.38 75.03 55407.95 88888.00 2007-06-22 22:38:11.625 173 12351.40 75.03 55407.97 88888.00 2007-06-22 22:38:11.750 173 12351.42 75.05 55407.95 88888.00 2007-06-22 22:38:11.875 173 12351.38 75.03 55407.93 88888.00 2007-06-22 22:38:12.000 173 12351.30 75.03 55407.95 88888.00 2007-06-22 22:38:12.125 173 12351.30 75.08 55407.95 88888.00 2007-06-22 22:38:12.250 173 12351.33 75.08 55407.97 88888.00 2007-06-22 22:38:12.375 173 12351.33 75.10 55407.97 88888.00 2007-06-22 22:38:12.500 173 12351.27 75.05 55407.97 88888.00 2007-06-22 22:38:12.625 173 12351.30 75.08 55407.95 88888.00 2007-06-22 22:38:12.750 173 12351.35 75.10 55407.95 88888.00 2007-06-22 22:38:12.875 173 12351.38 75.12 55407.95 88888.00 2007-06-22 22:38:13.000 173 12351.30 75.10 55407.95 88888.00 2007-06-22 22:38:13.125 173 12351.33 75.12 55408.00 88888.00 2007-06-22 22:38:13.250 173 12351.27 75.12 55408.00 88888.00 2007-06-22 22:38:13.375 173 12351.25 75.17 55408.00 88888.00 2007-06-22 22:38:13.500 173 12351.25 75.15 55407.97 88888.00 2007-06-22 22:38:13.625 173 12351.30 75.15 55407.97 88888.00 2007-06-22 22:38:13.750 173 12351.25 75.15 55407.97 88888.00 2007-06-22 22:38:13.875 173 12351.25 75.15 55408.00 88888.00 2007-06-22 22:38:14.000 173 12351.25 75.17 55407.97 88888.00 2007-06-22 22:38:14.125 173 12351.25 75.12 55407.95 88888.00 2007-06-22 22:38:14.250 173 12351.25 75.08 55407.90 88888.00 2007-06-22 22:38:14.375 173 12351.25 75.08 55407.90 88888.00 2007-06-22 22:38:14.500 173 12351.33 75.08 55407.90 88888.00 2007-06-22 22:38:14.625 173 12351.33 75.08 55407.90 88888.00 2007-06-22 22:38:14.750 173 12351.33 75.12 55407.95 88888.00 2007-06-22 22:38:14.875 173 12351.27 75.12 55407.93 88888.00 2007-06-22 22:38:15.000 173 12351.25 75.10 55407.93 88888.00 2007-06-22 22:38:15.125 173 12351.20 75.15 55407.93 88888.00 2007-06-22 22:38:15.250 173 12351.17 75.15 55407.95 88888.00 2007-06-22 22:38:15.375 173 12351.20 75.15 55407.95 88888.00 2007-06-22 22:38:15.500 173 12351.23 75.12 55407.93 88888.00 2007-06-22 22:38:15.625 173 12351.25 75.08 55407.90 88888.00 2007-06-22 22:38:15.750 173 12351.30 75.10 55407.90 88888.00 2007-06-22 22:38:15.875 173 12351.25 75.12 55407.90 88888.00 2007-06-22 22:38:16.000 173 12351.23 75.12 55407.90 88888.00 2007-06-22 22:38:16.125 173 12351.25 75.12 55407.90 88888.00 2007-06-22 22:38:16.250 173 12351.23 75.15 55407.93 88888.00 2007-06-22 22:38:16.375 173 12351.27 75.17 55407.90 88888.00 2007-06-22 22:38:16.500 173 12351.23 75.10 55407.90 88888.00 2007-06-22 22:38:16.625 173 12351.23 75.08 55407.88 88888.00 2007-06-22 22:38:16.750 173 12351.20 75.15 55407.93 88888.00 2007-06-22 22:38:16.875 173 12351.27 75.17 55407.90 88888.00 2007-06-22 22:38:17.000 173 12351.23 75.12 55407.85 88888.00 2007-06-22 22:38:17.125 173 12351.20 75.05 55407.88 88888.00 2007-06-22 22:38:17.250 173 12351.23 75.10 55407.88 88888.00 2007-06-22 22:38:17.375 173 12351.33 75.20 55407.90 88888.00 2007-06-22 22:38:17.500 173 12351.30 75.17 55407.93 88888.00 2007-06-22 22:38:17.625 173 12351.25 75.17 55407.95 88888.00 2007-06-22 22:38:17.750 173 12351.25 75.15 55407.93 88888.00 2007-06-22 22:38:17.875 173 12351.25 75.12 55407.93 88888.00 2007-06-22 22:38:18.000 173 12351.25 75.12 55407.95 88888.00 2007-06-22 22:38:18.125 173 12351.20 75.15 55407.93 88888.00 2007-06-22 22:38:18.250 173 12351.20 75.20 55407.93 88888.00 2007-06-22 22:38:18.375 173 12351.15 75.17 55407.93 88888.00 2007-06-22 22:38:18.500 173 12351.12 75.12 55407.90 88888.00 2007-06-22 22:38:18.625 173 12351.17 75.20 55407.90 88888.00 2007-06-22 22:38:18.750 173 12351.20 75.17 55407.93 88888.00 2007-06-22 22:38:18.875 173 12351.15 75.15 55407.90 88888.00 2007-06-22 22:38:19.000 173 12351.05 75.10 55407.88 88888.00 2007-06-22 22:38:19.125 173 12351.10 75.15 55407.90 88888.00 2007-06-22 22:38:19.250 173 12351.12 75.12 55407.93 88888.00 2007-06-22 22:38:19.375 173 12351.15 75.10 55407.93 88888.00 2007-06-22 22:38:19.500 173 12351.12 75.08 55407.93 88888.00 2007-06-22 22:38:19.625 173 12351.17 75.10 55407.90 88888.00 2007-06-22 22:38:19.750 173 12351.20 75.12 55407.90 88888.00 2007-06-22 22:38:19.875 173 12351.15 75.12 55407.90 88888.00 2007-06-22 22:38:20.000 173 12351.17 75.15 55407.95 88888.00 2007-06-22 22:38:20.125 173 12351.17 75.12 55407.95 88888.00 2007-06-22 22:38:20.250 173 12351.10 75.08 55407.93 88888.00 2007-06-22 22:38:20.375 173 12351.17 75.12 55407.93 88888.00 2007-06-22 22:38:20.500 173 12351.25 75.15 55407.93 88888.00 2007-06-22 22:38:20.625 173 12351.25 75.12 55407.93 88888.00 2007-06-22 22:38:20.750 173 12351.17 75.08 55407.93 88888.00 2007-06-22 22:38:20.875 173 12351.12 75.05 55407.93 88888.00 2007-06-22 22:38:21.000 173 12351.20 75.08 55407.95 88888.00 2007-06-22 22:38:21.125 173 12351.20 75.10 55407.97 88888.00 2007-06-22 22:38:21.250 173 12351.17 75.10 55407.95 88888.00 2007-06-22 22:38:21.375 173 12351.20 75.03 55407.93 88888.00 2007-06-22 22:38:21.500 173 12351.12 75.00 55407.93 88888.00 2007-06-22 22:38:21.625 173 12351.08 75.03 55407.93 88888.00 2007-06-22 22:38:21.750 173 12351.12 75.10 55407.95 88888.00 2007-06-22 22:38:21.875 173 12351.10 75.10 55407.93 88888.00 2007-06-22 22:38:22.000 173 12350.98 74.97 55407.90 88888.00 2007-06-22 22:38:22.125 173 12350.88 74.97 55407.93 88888.00 2007-06-22 22:38:22.250 173 12350.92 75.05 55407.95 88888.00 2007-06-22 22:38:22.375 173 12351.00 75.08 55407.95 88888.00 2007-06-22 22:38:22.500 173 12350.95 75.03 55407.95 88888.00 2007-06-22 22:38:22.625 173 12351.02 75.03 55407.95 88888.00 2007-06-22 22:38:22.750 173 12351.10 75.00 55407.95 88888.00 2007-06-22 22:38:22.875 173 12351.00 75.00 55407.95 88888.00 2007-06-22 22:38:23.000 173 12350.98 74.97 55407.95 88888.00 2007-06-22 22:38:23.125 173 12351.00 75.03 55407.95 88888.00 2007-06-22 22:38:23.250 173 12350.95 74.97 55407.95 88888.00 2007-06-22 22:38:23.375 173 12350.98 75.00 55407.95 88888.00 2007-06-22 22:38:23.500 173 12351.02 74.97 55408.00 88888.00 2007-06-22 22:38:23.625 173 12351.02 74.95 55407.97 88888.00 2007-06-22 22:38:23.750 173 12350.98 74.95 55408.00 88888.00 2007-06-22 22:38:23.875 173 12351.00 74.92 55408.00 88888.00 2007-06-22 22:38:24.000 173 12351.00 74.85 55407.97 88888.00 2007-06-22 22:38:24.125 173 12350.95 74.85 55407.97 88888.00 2007-06-22 22:38:24.250 173 12350.92 74.88 55408.00 88888.00 2007-06-22 22:38:24.375 173 12350.90 74.88 55408.00 88888.00 2007-06-22 22:38:24.500 173 12350.95 74.85 55408.03 88888.00 2007-06-22 22:38:24.625 173 12351.02 74.85 55408.00 88888.00 2007-06-22 22:38:24.750 173 12351.02 74.83 55408.03 88888.00 2007-06-22 22:38:24.875 173 12350.98 74.88 55408.03 88888.00 2007-06-22 22:38:25.000 173 12350.95 74.88 55408.03 88888.00 2007-06-22 22:38:25.125 173 12350.98 74.85 55408.03 88888.00 2007-06-22 22:38:25.250 173 12350.90 74.75 55408.03 88888.00 2007-06-22 22:38:25.375 173 12350.88 74.72 55408.03 88888.00 2007-06-22 22:38:25.500 173 12350.88 74.75 55408.03 88888.00 2007-06-22 22:38:25.625 173 12350.88 74.75 55408.00 88888.00 2007-06-22 22:38:25.750 173 12350.92 74.70 55408.00 88888.00 2007-06-22 22:38:25.875 173 12350.90 74.70 55408.03 88888.00 2007-06-22 22:38:26.000 173 12350.88 74.72 55408.07 88888.00 2007-06-22 22:38:26.125 173 12350.77 74.72 55408.07 88888.00 2007-06-22 22:38:26.250 173 12350.73 74.67 55408.03 88888.00 2007-06-22 22:38:26.375 173 12350.88 74.70 55408.07 88888.00 2007-06-22 22:38:26.500 173 12350.98 74.72 55408.07 88888.00 2007-06-22 22:38:26.625 173 12350.90 74.72 55408.10 88888.00 2007-06-22 22:38:26.750 173 12350.85 74.67 55408.10 88888.00 2007-06-22 22:38:26.875 173 12350.90 74.62 55408.10 88888.00 2007-06-22 22:38:27.000 173 12350.95 74.67 55408.10 88888.00 2007-06-22 22:38:27.125 173 12350.95 74.70 55408.10 88888.00 2007-06-22 22:38:27.250 173 12350.90 74.65 55408.10 88888.00 2007-06-22 22:38:27.375 173 12350.85 74.62 55408.07 88888.00 2007-06-22 22:38:27.500 173 12350.85 74.60 55408.12 88888.00 2007-06-22 22:38:27.625 173 12350.83 74.55 55408.10 88888.00 2007-06-22 22:38:27.750 173 12350.75 74.50 55408.07 88888.00 2007-06-22 22:38:27.875 173 12350.75 74.55 55408.10 88888.00 2007-06-22 22:38:28.000 173 12350.75 74.55 55408.12 88888.00 2007-06-22 22:38:28.125 173 12350.85 74.60 55408.15 88888.00 2007-06-22 22:38:28.250 173 12350.90 74.58 55408.12 88888.00 2007-06-22 22:38:28.375 173 12350.90 74.62 55408.12 88888.00 2007-06-22 22:38:28.500 173 12350.85 74.58 55408.12 88888.00 2007-06-22 22:38:28.625 173 12350.83 74.53 55408.12 88888.00 2007-06-22 22:38:28.750 173 12350.77 74.53 55408.12 88888.00 2007-06-22 22:38:28.875 173 12350.85 74.50 55408.12 88888.00 2007-06-22 22:38:29.000 173 12350.95 74.50 55408.12 88888.00 2007-06-22 22:38:29.125 173 12350.90 74.53 55408.15 88888.00 2007-06-22 22:38:29.250 173 12350.80 74.58 55408.15 88888.00 2007-06-22 22:38:29.375 173 12350.88 74.60 55408.15 88888.00 2007-06-22 22:38:29.500 173 12350.95 74.58 55408.15 88888.00 2007-06-22 22:38:29.625 173 12350.92 74.53 55408.15 88888.00 2007-06-22 22:38:29.750 173 12350.90 74.47 55408.12 88888.00 2007-06-22 22:38:29.875 173 12350.83 74.50 55408.10 88888.00 2007-06-22 22:38:30.000 173 12350.88 74.53 55408.15 88888.00 2007-06-22 22:38:30.125 173 12350.88 74.50 55408.12 88888.00 2007-06-22 22:38:30.250 173 12350.85 74.47 55408.15 88888.00 2007-06-22 22:38:30.375 173 12350.90 74.53 55408.12 88888.00 2007-06-22 22:38:30.500 173 12350.92 74.60 55408.18 88888.00 2007-06-22 22:38:30.625 173 12350.92 74.55 55408.20 88888.00 2007-06-22 22:38:30.750 173 12350.98 74.55 55408.18 88888.00 2007-06-22 22:38:30.875 173 12350.88 74.50 55408.15 88888.00 2007-06-22 22:38:31.000 173 12350.77 74.47 55408.15 88888.00 2007-06-22 22:38:31.125 173 12350.83 74.55 55408.18 88888.00 2007-06-22 22:38:31.250 173 12350.88 74.58 55408.20 88888.00 2007-06-22 22:38:31.375 173 12350.95 74.55 55408.20 88888.00 2007-06-22 22:38:31.500 173 12350.98 74.60 55408.20 88888.00 2007-06-22 22:38:31.625 173 12350.95 74.58 55408.18 88888.00 2007-06-22 22:38:31.750 173 12350.92 74.58 55408.15 88888.00 2007-06-22 22:38:31.875 173 12351.02 74.62 55408.20 88888.00 2007-06-22 22:38:32.000 173 12351.02 74.60 55408.18 88888.00 2007-06-22 22:38:32.125 173 12350.98 74.58 55408.18 88888.00 2007-06-22 22:38:32.250 173 12350.95 74.62 55408.18 88888.00 2007-06-22 22:38:32.375 173 12350.92 74.62 55408.18 88888.00 2007-06-22 22:38:32.500 173 12350.95 74.60 55408.18 88888.00 2007-06-22 22:38:32.625 173 12351.00 74.65 55408.20 88888.00 2007-06-22 22:38:32.750 173 12350.95 74.60 55408.18 88888.00 2007-06-22 22:38:32.875 173 12350.90 74.58 55408.15 88888.00 2007-06-22 22:38:33.000 173 12350.95 74.58 55408.15 88888.00 2007-06-22 22:38:33.125 173 12350.98 74.58 55408.15 88888.00 2007-06-22 22:38:33.250 173 12351.00 74.58 55408.20 88888.00 2007-06-22 22:38:33.375 173 12351.02 74.65 55408.20 88888.00 2007-06-22 22:38:33.500 173 12351.12 74.70 55408.18 88888.00 2007-06-22 22:38:33.625 173 12351.05 74.72 55408.20 88888.00 2007-06-22 22:38:33.750 173 12351.02 74.75 55408.20 88888.00 2007-06-22 22:38:33.875 173 12351.02 74.72 55408.22 88888.00 2007-06-22 22:38:34.000 173 12351.02 74.67 55408.15 88888.00 2007-06-22 22:38:34.125 173 12351.02 74.67 55408.20 88888.00 2007-06-22 22:38:34.250 173 12351.10 74.72 55408.20 88888.00 2007-06-22 22:38:34.375 173 12351.12 74.70 55408.18 88888.00 2007-06-22 22:38:34.500 173 12351.12 74.70 55408.15 88888.00 2007-06-22 22:38:34.625 173 12351.12 74.78 55408.20 88888.00 2007-06-22 22:38:34.750 173 12351.15 74.80 55408.22 88888.00 2007-06-22 22:38:34.875 173 12351.23 74.80 55408.20 88888.00 2007-06-22 22:38:35.000 173 12351.23 74.78 55408.18 88888.00 2007-06-22 22:38:35.125 173 12351.17 74.80 55408.15 88888.00 2007-06-22 22:38:35.250 173 12351.17 74.83 55408.18 88888.00 2007-06-22 22:38:35.375 173 12351.17 74.85 55408.15 88888.00 2007-06-22 22:38:35.500 173 12351.17 74.85 55408.12 88888.00 2007-06-22 22:38:35.625 173 12351.20 74.85 55408.18 88888.00 2007-06-22 22:38:35.750 173 12351.23 74.90 55408.18 88888.00 2007-06-22 22:38:35.875 173 12351.17 74.90 55408.15 88888.00 2007-06-22 22:38:36.000 173 12351.12 74.88 55408.15 88888.00 2007-06-22 22:38:36.125 173 12351.08 74.88 55408.12 88888.00 2007-06-22 22:38:36.250 173 12351.10 74.88 55408.12 88888.00 2007-06-22 22:38:36.375 173 12351.17 74.95 55408.15 88888.00 2007-06-22 22:38:36.500 173 12351.30 75.00 55408.18 88888.00 2007-06-22 22:38:36.625 173 12351.30 75.03 55408.15 88888.00 2007-06-22 22:38:36.750 173 12351.23 75.00 55408.15 88888.00 2007-06-22 22:38:36.875 173 12351.27 74.95 55408.15 88888.00 2007-06-22 22:38:37.000 173 12351.30 74.97 55408.12 88888.00 2007-06-22 22:38:37.125 173 12351.23 75.00 55408.12 88888.00 2007-06-22 22:38:37.250 173 12351.23 75.05 55408.18 88888.00 2007-06-22 22:38:37.375 173 12351.25 75.08 55408.18 88888.00 2007-06-22 22:38:37.500 173 12351.23 75.03 55408.12 88888.00 2007-06-22 22:38:37.625 173 12351.20 75.03 55408.15 88888.00 2007-06-22 22:38:37.750 173 12351.25 75.05 55408.15 88888.00 2007-06-22 22:38:37.875 173 12351.27 75.15 55408.15 88888.00 2007-06-22 22:38:38.000 173 12351.30 75.17 55408.15 88888.00 2007-06-22 22:38:38.125 173 12351.35 75.08 55408.15 88888.00 2007-06-22 22:38:38.250 173 12351.33 75.10 55408.15 88888.00 2007-06-22 22:38:38.375 173 12351.30 75.17 55408.15 88888.00 2007-06-22 22:38:38.500 173 12351.30 75.17 55408.15 88888.00 2007-06-22 22:38:38.625 173 12351.33 75.15 55408.15 88888.00 2007-06-22 22:38:38.750 173 12351.35 75.15 55408.18 88888.00 2007-06-22 22:38:38.875 173 12351.35 75.22 55408.20 88888.00 2007-06-22 22:38:39.000 173 12351.40 75.22 55408.20 88888.00 2007-06-22 22:38:39.125 173 12351.38 75.22 55408.18 88888.00 2007-06-22 22:38:39.250 173 12351.33 75.15 55408.12 88888.00 2007-06-22 22:38:39.375 173 12351.38 75.17 55408.12 88888.00 2007-06-22 22:38:39.500 173 12351.33 75.17 55408.15 88888.00 2007-06-22 22:38:39.625 173 12351.30 75.20 55408.12 88888.00 2007-06-22 22:38:39.750 173 12351.33 75.20 55408.15 88888.00 2007-06-22 22:38:39.875 173 12351.40 75.17 55408.12 88888.00 2007-06-22 22:38:40.000 173 12351.40 75.15 55408.10 88888.00 2007-06-22 22:38:40.125 173 12351.35 75.17 55408.15 88888.00 2007-06-22 22:38:40.250 173 12351.40 75.22 55408.18 88888.00 2007-06-22 22:38:40.375 173 12351.45 75.25 55408.18 88888.00 2007-06-22 22:38:40.500 173 12351.50 75.22 55408.15 88888.00 2007-06-22 22:38:40.625 173 12351.52 75.20 55408.15 88888.00 2007-06-22 22:38:40.750 173 12351.55 75.15 55408.15 88888.00 2007-06-22 22:38:40.875 173 12351.48 75.10 55408.15 88888.00 2007-06-22 22:38:41.000 173 12351.42 75.17 55408.15 88888.00 2007-06-22 22:38:41.125 173 12351.38 75.28 55408.20 88888.00 2007-06-22 22:38:41.250 173 12351.40 75.28 55408.20 88888.00 2007-06-22 22:38:41.375 173 12351.50 75.28 55408.22 88888.00 2007-06-22 22:38:41.500 173 12351.55 75.30 55408.22 88888.00 2007-06-22 22:38:41.625 173 12351.50 75.25 55408.20 88888.00 2007-06-22 22:38:41.750 173 12351.45 75.28 55408.18 88888.00 2007-06-22 22:38:41.875 173 12351.52 75.25 55408.20 88888.00 2007-06-22 22:38:42.000 173 12351.52 75.25 55408.20 88888.00 2007-06-22 22:38:42.125 173 12351.58 75.30 55408.20 88888.00 2007-06-22 22:38:42.250 173 12351.55 75.25 55408.20 88888.00 2007-06-22 22:38:42.375 173 12351.52 75.22 55408.20 88888.00 2007-06-22 22:38:42.500 173 12351.52 75.28 55408.22 88888.00 2007-06-22 22:38:42.625 173 12351.58 75.28 55408.25 88888.00 2007-06-22 22:38:42.750 173 12351.55 75.28 55408.22 88888.00 2007-06-22 22:38:42.875 173 12351.52 75.22 55408.18 88888.00 2007-06-22 22:38:43.000 173 12351.58 75.25 55408.18 88888.00 2007-06-22 22:38:43.125 173 12351.58 75.28 55408.22 88888.00 2007-06-22 22:38:43.250 173 12351.55 75.25 55408.20 88888.00 2007-06-22 22:38:43.375 173 12351.48 75.22 55408.18 88888.00 2007-06-22 22:38:43.500 173 12351.45 75.20 55408.18 88888.00 2007-06-22 22:38:43.625 173 12351.50 75.25 55408.25 88888.00 2007-06-22 22:38:43.750 173 12351.50 75.25 55408.22 88888.00 2007-06-22 22:38:43.875 173 12351.50 75.25 55408.25 88888.00 2007-06-22 22:38:44.000 173 12351.58 75.20 55408.22 88888.00 2007-06-22 22:38:44.125 173 12351.62 75.22 55408.22 88888.00 2007-06-22 22:38:44.250 173 12351.60 75.22 55408.22 88888.00 2007-06-22 22:38:44.375 173 12351.58 75.22 55408.22 88888.00 2007-06-22 22:38:44.500 173 12351.58 75.22 55408.25 88888.00 2007-06-22 22:38:44.625 173 12351.62 75.28 55408.28 88888.00 2007-06-22 22:38:44.750 173 12351.62 75.22 55408.25 88888.00 2007-06-22 22:38:44.875 173 12351.58 75.20 55408.25 88888.00 2007-06-22 22:38:45.000 173 12351.60 75.22 55408.25 88888.00 2007-06-22 22:38:45.125 173 12351.60 75.20 55408.22 88888.00 2007-06-22 22:38:45.250 173 12351.60 75.15 55408.22 88888.00 2007-06-22 22:38:45.375 173 12351.58 75.12 55408.22 88888.00 2007-06-22 22:38:45.500 173 12351.58 75.15 55408.25 88888.00 2007-06-22 22:38:45.625 173 12351.50 75.17 55408.25 88888.00 2007-06-22 22:38:45.750 173 12351.48 75.12 55408.25 88888.00 2007-06-22 22:38:45.875 173 12351.52 75.12 55408.28 88888.00 2007-06-22 22:38:46.000 173 12351.55 75.15 55408.22 88888.00 2007-06-22 22:38:46.125 173 12351.55 75.15 55408.22 88888.00 2007-06-22 22:38:46.250 173 12351.48 75.08 55408.22 88888.00 2007-06-22 22:38:46.375 173 12351.48 75.12 55408.22 88888.00 2007-06-22 22:38:46.500 173 12351.48 75.15 55408.22 88888.00 2007-06-22 22:38:46.625 173 12351.50 75.17 55408.22 88888.00 2007-06-22 22:38:46.750 173 12351.52 75.15 55408.22 88888.00 2007-06-22 22:38:46.875 173 12351.48 75.12 55408.25 88888.00 2007-06-22 22:38:47.000 173 12351.45 75.10 55408.25 88888.00 2007-06-22 22:38:47.125 173 12351.52 75.10 55408.25 88888.00 2007-06-22 22:38:47.250 173 12351.52 75.05 55408.22 88888.00 2007-06-22 22:38:47.375 173 12351.48 75.10 55408.25 88888.00 2007-06-22 22:38:47.500 173 12351.45 75.10 55408.28 88888.00 2007-06-22 22:38:47.625 173 12351.52 75.10 55408.28 88888.00 2007-06-22 22:38:47.750 173 12351.55 75.12 55408.32 88888.00 2007-06-22 22:38:47.875 173 12351.52 75.12 55408.30 88888.00 2007-06-22 22:38:48.000 173 12351.52 75.05 55408.28 88888.00 2007-06-22 22:38:48.125 173 12351.52 75.10 55408.28 88888.00 2007-06-22 22:38:48.250 173 12351.62 75.10 55408.25 88888.00 2007-06-22 22:38:48.375 173 12351.60 75.08 55408.25 88888.00 2007-06-22 22:38:48.500 173 12351.58 75.08 55408.28 88888.00 2007-06-22 22:38:48.625 173 12351.60 75.08 55408.25 88888.00 2007-06-22 22:38:48.750 173 12351.62 75.08 55408.28 88888.00 2007-06-22 22:38:48.875 173 12351.62 75.10 55408.30 88888.00 2007-06-22 22:38:49.000 173 12351.50 75.10 55408.25 88888.00 2007-06-22 22:38:49.125 173 12351.50 75.10 55408.25 88888.00 2007-06-22 22:38:49.250 173 12351.58 75.15 55408.25 88888.00 2007-06-22 22:38:49.375 173 12351.60 75.12 55408.25 88888.00 2007-06-22 22:38:49.500 173 12351.60 75.08 55408.28 88888.00 2007-06-22 22:38:49.625 173 12351.52 75.05 55408.22 88888.00 2007-06-22 22:38:49.750 173 12351.42 75.08 55408.25 88888.00 2007-06-22 22:38:49.875 173 12351.48 75.12 55408.25 88888.00 2007-06-22 22:38:50.000 173 12351.48 75.10 55408.25 88888.00 2007-06-22 22:38:50.125 173 12351.42 75.12 55408.22 88888.00 2007-06-22 22:38:50.250 173 12351.45 75.10 55408.25 88888.00 2007-06-22 22:38:50.375 173 12351.50 75.12 55408.25 88888.00 2007-06-22 22:38:50.500 173 12351.50 75.10 55408.25 88888.00 2007-06-22 22:38:50.625 173 12351.50 75.10 55408.25 88888.00 2007-06-22 22:38:50.750 173 12351.55 75.12 55408.25 88888.00 2007-06-22 22:38:50.875 173 12351.60 75.10 55408.22 88888.00 2007-06-22 22:38:51.000 173 12351.65 75.08 55408.22 88888.00 2007-06-22 22:38:51.125 173 12351.62 75.15 55408.22 88888.00 2007-06-22 22:38:51.250 173 12351.55 75.08 55408.22 88888.00 2007-06-22 22:38:51.375 173 12351.58 75.08 55408.20 88888.00 2007-06-22 22:38:51.500 173 12351.62 75.10 55408.22 88888.00 2007-06-22 22:38:51.625 173 12351.62 75.12 55408.22 88888.00 2007-06-22 22:38:51.750 173 12351.60 75.12 55408.25 88888.00 2007-06-22 22:38:51.875 173 12351.55 75.10 55408.22 88888.00 2007-06-22 22:38:52.000 173 12351.55 75.10 55408.20 88888.00 2007-06-22 22:38:52.125 173 12351.55 75.12 55408.22 88888.00 2007-06-22 22:38:52.250 173 12351.58 75.17 55408.25 88888.00 2007-06-22 22:38:52.375 173 12351.62 75.20 55408.28 88888.00 2007-06-22 22:38:52.500 173 12351.60 75.20 55408.20 88888.00 2007-06-22 22:38:52.625 173 12351.55 75.17 55408.20 88888.00 2007-06-22 22:38:52.750 173 12351.55 75.17 55408.22 88888.00 2007-06-22 22:38:52.875 173 12351.65 75.22 55408.22 88888.00 2007-06-22 22:38:53.000 173 12351.75 75.25 55408.20 88888.00 2007-06-22 22:38:53.125 173 12351.70 75.25 55408.20 88888.00 2007-06-22 22:38:53.250 173 12351.65 75.25 55408.18 88888.00 2007-06-22 22:38:53.375 173 12351.75 75.33 55408.20 88888.00 2007-06-22 22:38:53.500 173 12351.70 75.30 55408.22 88888.00 2007-06-22 22:38:53.625 173 12351.65 75.25 55408.20 88888.00 2007-06-22 22:38:53.750 173 12351.67 75.22 55408.18 88888.00 2007-06-22 22:38:53.875 173 12351.73 75.20 55408.18 88888.00 2007-06-22 22:38:54.000 173 12351.75 75.22 55408.15 88888.00 2007-06-22 22:38:54.125 173 12351.77 75.22 55408.15 88888.00 2007-06-22 22:38:54.250 173 12351.80 75.28 55408.20 88888.00 2007-06-22 22:38:54.375 173 12351.85 75.33 55408.20 88888.00 2007-06-22 22:38:54.500 173 12351.83 75.33 55408.18 88888.00 2007-06-22 22:38:54.625 173 12351.85 75.35 55408.18 88888.00 2007-06-22 22:38:54.750 173 12351.88 75.35 55408.18 88888.00 2007-06-22 22:38:54.875 173 12351.80 75.28 55408.12 88888.00 2007-06-22 22:38:55.000 173 12351.77 75.25 55408.10 88888.00 2007-06-22 22:38:55.125 173 12351.85 75.35 55408.15 88888.00 2007-06-22 22:38:55.250 173 12351.92 75.42 55408.18 88888.00 2007-06-22 22:38:55.375 173 12351.95 75.40 55408.15 88888.00 2007-06-22 22:38:55.500 173 12351.90 75.38 55408.10 88888.00 2007-06-22 22:38:55.625 173 12351.92 75.47 55408.15 88888.00 2007-06-22 22:38:55.750 173 12351.95 75.47 55408.20 88888.00 2007-06-22 22:38:55.875 173 12351.90 75.47 55408.18 88888.00 2007-06-22 22:38:56.000 173 12351.90 75.50 55408.12 88888.00 2007-06-22 22:38:56.125 173 12351.90 75.53 55408.12 88888.00 2007-06-22 22:38:56.250 173 12351.85 75.53 55408.10 88888.00 2007-06-22 22:38:56.375 173 12351.80 75.53 55408.10 88888.00 2007-06-22 22:38:56.500 173 12351.85 75.60 55408.12 88888.00 2007-06-22 22:38:56.625 173 12351.95 75.62 55408.15 88888.00 2007-06-22 22:38:56.750 173 12351.95 75.58 55408.12 88888.00 2007-06-22 22:38:56.875 173 12351.88 75.60 55408.15 88888.00 2007-06-22 22:38:57.000 173 12351.83 75.62 55408.15 88888.00 2007-06-22 22:38:57.125 173 12351.83 75.62 55408.12 88888.00 2007-06-22 22:38:57.250 173 12351.92 75.62 55408.10 88888.00 2007-06-22 22:38:57.375 173 12352.00 75.65 55408.10 88888.00 2007-06-22 22:38:57.500 173 12351.95 75.65 55408.15 88888.00 2007-06-22 22:38:57.625 173 12351.92 75.65 55408.10 88888.00 2007-06-22 22:38:57.750 173 12351.92 75.70 55408.07 88888.00 2007-06-22 22:38:57.875 173 12351.95 75.70 55408.10 88888.00 2007-06-22 22:38:58.000 173 12351.88 75.67 55408.07 88888.00 2007-06-22 22:38:58.125 173 12351.85 75.67 55408.10 88888.00 2007-06-22 22:38:58.250 173 12351.95 75.80 55408.12 88888.00 2007-06-22 22:38:58.375 173 12352.00 75.80 55408.07 88888.00 2007-06-22 22:38:58.500 173 12351.98 75.80 55408.07 88888.00 2007-06-22 22:38:58.625 173 12352.00 75.80 55408.10 88888.00 2007-06-22 22:38:58.750 173 12352.02 75.85 55408.10 88888.00 2007-06-22 22:38:58.875 173 12352.00 75.90 55408.10 88888.00 2007-06-22 22:38:59.000 173 12352.02 75.90 55408.07 88888.00 2007-06-22 22:38:59.125 173 12352.00 75.88 55408.10 88888.00 2007-06-22 22:38:59.250 173 12351.95 75.83 55408.10 88888.00 2007-06-22 22:38:59.375 173 12351.92 75.88 55408.10 88888.00 2007-06-22 22:38:59.500 173 12352.00 75.97 55408.12 88888.00 2007-06-22 22:38:59.625 173 12352.05 75.97 55408.15 88888.00 2007-06-22 22:38:59.750 173 12351.98 75.97 55408.12 88888.00 2007-06-22 22:38:59.875 173 12351.92 75.97 55408.07 88888.00 2007-06-22 22:39:00.000 173 12351.85 75.97 55408.05 88888.00 2007-06-22 22:39:00.125 173 12351.85 76.00 55408.07 88888.00 2007-06-22 22:39:00.250 173 12351.92 76.03 55408.07 88888.00 2007-06-22 22:39:00.375 173 12351.92 76.03 55408.07 88888.00 2007-06-22 22:39:00.500 173 12351.90 76.05 55408.07 88888.00 2007-06-22 22:39:00.625 173 12351.90 76.08 55408.05 88888.00 2007-06-22 22:39:00.750 173 12352.00 76.08 55408.07 88888.00 2007-06-22 22:39:00.875 173 12352.00 76.03 55408.07 88888.00 2007-06-22 22:39:01.000 173 12351.98 76.05 55408.05 88888.00 2007-06-22 22:39:01.125 173 12352.00 76.08 55408.07 88888.00 2007-06-22 22:39:01.250 173 12351.90 76.08 55408.10 88888.00 2007-06-22 22:39:01.375 173 12351.92 76.10 55408.07 88888.00 2007-06-22 22:39:01.500 173 12351.88 76.12 55408.07 88888.00 2007-06-22 22:39:01.625 173 12351.88 76.12 55408.07 88888.00 2007-06-22 22:39:01.750 173 12351.95 76.10 55408.07 88888.00 2007-06-22 22:39:01.875 173 12351.95 76.12 55408.10 88888.00 2007-06-22 22:39:02.000 173 12351.98 76.20 55408.07 88888.00 2007-06-22 22:39:02.125 173 12351.95 76.17 55408.07 88888.00 2007-06-22 22:39:02.250 173 12351.88 76.17 55408.07 88888.00 2007-06-22 22:39:02.375 173 12351.88 76.12 55408.07 88888.00 2007-06-22 22:39:02.500 173 12351.90 76.12 55408.07 88888.00 2007-06-22 22:39:02.625 173 12351.95 76.15 55408.07 88888.00 2007-06-22 22:39:02.750 173 12351.95 76.20 55408.07 88888.00 2007-06-22 22:39:02.875 173 12351.95 76.28 55408.10 88888.00 2007-06-22 22:39:03.000 173 12351.98 76.28 55408.10 88888.00 2007-06-22 22:39:03.125 173 12351.98 76.22 55408.07 88888.00 2007-06-22 22:39:03.250 173 12351.90 76.20 55408.10 88888.00 2007-06-22 22:39:03.375 173 12351.88 76.22 55408.07 88888.00 2007-06-22 22:39:03.500 173 12351.85 76.22 55408.07 88888.00 2007-06-22 22:39:03.625 173 12351.92 76.22 55408.07 88888.00 2007-06-22 22:39:03.750 173 12351.95 76.28 55408.10 88888.00 2007-06-22 22:39:03.875 173 12351.95 76.22 55408.10 88888.00 2007-06-22 22:39:04.000 173 12351.95 76.25 55408.07 88888.00 2007-06-22 22:39:04.125 173 12352.05 76.28 55408.07 88888.00 2007-06-22 22:39:04.250 173 12352.05 76.28 55408.05 88888.00 2007-06-22 22:39:04.375 173 12352.02 76.28 55408.05 88888.00 2007-06-22 22:39:04.500 173 12352.00 76.30 55408.05 88888.00 2007-06-22 22:39:04.625 173 12352.02 76.33 55408.10 88888.00 2007-06-22 22:39:04.750 173 12352.05 76.35 55408.10 88888.00 2007-06-22 22:39:04.875 173 12352.05 76.28 55408.07 88888.00 2007-06-22 22:39:05.000 173 12352.02 76.25 55408.05 88888.00 2007-06-22 22:39:05.125 173 12352.02 76.25 55408.07 88888.00 2007-06-22 22:39:05.250 173 12352.00 76.30 55408.10 88888.00 2007-06-22 22:39:05.375 173 12351.98 76.30 55408.07 88888.00 2007-06-22 22:39:05.500 173 12352.00 76.33 55408.05 88888.00 2007-06-22 22:39:05.625 173 12352.02 76.33 55408.05 88888.00 2007-06-22 22:39:05.750 173 12352.00 76.35 55408.07 88888.00 2007-06-22 22:39:05.875 173 12352.00 76.30 55408.07 88888.00 2007-06-22 22:39:06.000 173 12352.05 76.35 55408.03 88888.00 2007-06-22 22:39:06.125 173 12352.10 76.42 55408.05 88888.00 2007-06-22 22:39:06.250 173 12352.05 76.38 55408.07 88888.00 2007-06-22 22:39:06.375 173 12352.02 76.33 55408.07 88888.00 2007-06-22 22:39:06.500 173 12352.05 76.33 55408.10 88888.00 2007-06-22 22:39:06.625 173 12352.05 76.40 55408.10 88888.00 2007-06-22 22:39:06.750 173 12352.02 76.42 55408.10 88888.00 2007-06-22 22:39:06.875 173 12352.02 76.35 55408.07 88888.00 2007-06-22 22:39:07.000 173 12352.05 76.38 55408.07 88888.00 2007-06-22 22:39:07.125 173 12352.05 76.38 55408.07 88888.00 2007-06-22 22:39:07.250 173 12352.10 76.38 55408.10 88888.00 2007-06-22 22:39:07.375 173 12352.12 76.42 55408.10 88888.00 2007-06-22 22:39:07.500 173 12352.05 76.47 55408.12 88888.00 2007-06-22 22:39:07.625 173 12352.02 76.42 55408.10 88888.00 2007-06-22 22:39:07.750 173 12352.00 76.38 55408.07 88888.00 2007-06-22 22:39:07.875 173 12351.98 76.45 55408.12 88888.00 2007-06-22 22:39:08.000 173 12352.00 76.47 55408.12 88888.00 2007-06-22 22:39:08.125 173 12351.95 76.45 55408.12 88888.00 2007-06-22 22:39:08.250 173 12351.92 76.45 55408.10 88888.00 2007-06-22 22:39:08.375 173 12351.92 76.42 55408.07 88888.00 2007-06-22 22:39:08.500 173 12351.88 76.40 55408.07 88888.00 2007-06-22 22:39:08.625 173 12351.85 76.40 55408.05 88888.00 2007-06-22 22:39:08.750 173 12351.83 76.35 55408.07 88888.00 2007-06-22 22:39:08.875 173 12351.88 76.40 55408.10 88888.00 2007-06-22 22:39:09.000 173 12351.90 76.47 55408.12 88888.00 2007-06-22 22:39:09.125 173 12351.83 76.50 55408.15 88888.00 2007-06-22 22:39:09.250 173 12351.73 76.45 55408.15 88888.00 2007-06-22 22:39:09.375 173 12351.80 76.40 55408.15 88888.00 2007-06-22 22:39:09.500 173 12351.83 76.38 55408.12 88888.00 2007-06-22 22:39:09.625 173 12351.88 76.40 55408.10 88888.00 2007-06-22 22:39:09.750 173 12351.85 76.45 55408.12 88888.00 2007-06-22 22:39:09.875 173 12351.85 76.47 55408.15 88888.00 2007-06-22 22:39:10.000 173 12351.83 76.42 55408.12 88888.00 2007-06-22 22:39:10.125 173 12351.77 76.40 55408.10 88888.00 2007-06-22 22:39:10.250 173 12351.75 76.42 55408.15 88888.00 2007-06-22 22:39:10.375 173 12351.83 76.45 55408.20 88888.00 2007-06-22 22:39:10.500 173 12351.85 76.45 55408.22 88888.00 2007-06-22 22:39:10.625 173 12351.80 76.42 55408.20 88888.00 2007-06-22 22:39:10.750 173 12351.73 76.42 55408.18 88888.00 2007-06-22 22:39:10.875 173 12351.70 76.42 55408.18 88888.00 2007-06-22 22:39:11.000 173 12351.67 76.40 55408.20 88888.00 2007-06-22 22:39:11.125 173 12351.60 76.33 55408.18 88888.00 2007-06-22 22:39:11.250 173 12351.58 76.40 55408.25 88888.00 2007-06-22 22:39:11.375 173 12351.58 76.42 55408.22 88888.00 2007-06-22 22:39:11.500 173 12351.55 76.38 55408.22 88888.00 2007-06-22 22:39:11.625 173 12351.60 76.42 55408.28 88888.00 2007-06-22 22:39:11.750 173 12351.65 76.42 55408.28 88888.00 2007-06-22 22:39:11.875 173 12351.58 76.42 55408.28 88888.00 2007-06-22 22:39:12.000 173 12351.45 76.40 55408.25 88888.00 2007-06-22 22:39:12.125 173 12351.45 76.40 55408.28 88888.00 2007-06-22 22:39:12.250 173 12351.45 76.38 55408.28 88888.00 2007-06-22 22:39:12.375 173 12351.38 76.35 55408.28 88888.00 2007-06-22 22:39:12.500 173 12351.38 76.35 55408.28 88888.00 2007-06-22 22:39:12.625 173 12351.40 76.33 55408.28 88888.00 2007-06-22 22:39:12.750 173 12351.35 76.38 55408.30 88888.00 2007-06-22 22:39:12.875 173 12351.27 76.38 55408.32 88888.00 2007-06-22 22:39:13.000 173 12351.17 76.35 55408.30 88888.00 2007-06-22 22:39:13.125 173 12351.20 76.35 55408.32 88888.00 2007-06-22 22:39:13.250 173 12351.23 76.42 55408.35 88888.00 2007-06-22 22:39:13.375 173 12351.20 76.42 55408.35 88888.00 2007-06-22 22:39:13.500 173 12351.12 76.40 55408.35 88888.00 2007-06-22 22:39:13.625 173 12351.08 76.35 55408.35 88888.00 2007-06-22 22:39:13.750 173 12351.10 76.30 55408.40 88888.00 2007-06-22 22:39:13.875 173 12351.10 76.28 55408.38 88888.00 2007-06-22 22:39:14.000 173 12351.10 76.25 55408.35 88888.00 2007-06-22 22:39:14.125 173 12351.05 76.30 55408.38 88888.00 2007-06-22 22:39:14.250 173 12350.98 76.28 55408.43 88888.00 2007-06-22 22:39:14.375 173 12350.98 76.30 55408.43 88888.00 2007-06-22 22:39:14.500 173 12350.88 76.33 55408.40 88888.00 2007-06-22 22:39:14.625 173 12350.90 76.35 55408.38 88888.00 2007-06-22 22:39:14.750 173 12350.83 76.33 55408.38 88888.00 2007-06-22 22:39:14.875 173 12350.80 76.20 55408.38 88888.00 2007-06-22 22:39:15.000 173 12350.77 76.25 55408.40 88888.00 2007-06-22 22:39:15.125 173 12350.73 76.33 55408.43 88888.00 2007-06-22 22:39:15.250 173 12350.70 76.35 55408.45 88888.00 2007-06-22 22:39:15.375 173 12350.75 76.33 55408.47 88888.00 2007-06-22 22:39:15.500 173 12350.75 76.35 55408.53 88888.00 2007-06-22 22:39:15.625 173 12350.73 76.35 55408.47 88888.00 2007-06-22 22:39:15.750 173 12350.62 76.35 55408.50 88888.00 2007-06-22 22:39:15.875 173 12350.55 76.33 55408.47 88888.00 2007-06-22 22:39:16.000 173 12350.48 76.30 55408.47 88888.00 2007-06-22 22:39:16.125 173 12350.48 76.28 55408.50 88888.00 2007-06-22 22:39:16.250 173 12350.48 76.28 55408.53 88888.00 2007-06-22 22:39:16.375 173 12350.50 76.28 55408.55 88888.00 2007-06-22 22:39:16.500 173 12350.42 76.20 55408.53 88888.00 2007-06-22 22:39:16.625 173 12350.42 76.20 55408.53 88888.00 2007-06-22 22:39:16.750 173 12350.38 76.25 55408.55 88888.00 2007-06-22 22:39:16.875 173 12350.35 76.22 55408.55 88888.00 2007-06-22 22:39:17.000 173 12350.33 76.17 55408.57 88888.00 2007-06-22 22:39:17.125 173 12350.30 76.20 55408.60 88888.00 2007-06-22 22:39:17.250 173 12350.20 76.25 55408.62 88888.00 2007-06-22 22:39:17.375 173 12350.20 76.22 55408.60 88888.00 2007-06-22 22:39:17.500 173 12350.20 76.22 55408.60 88888.00 2007-06-22 22:39:17.625 173 12350.17 76.20 55408.60 88888.00 2007-06-22 22:39:17.750 173 12350.20 76.17 55408.62 88888.00 2007-06-22 22:39:17.875 173 12350.12 76.20 55408.62 88888.00 2007-06-22 22:39:18.000 173 12350.10 76.12 55408.60 88888.00 2007-06-22 22:39:18.125 173 12350.00 76.15 55408.60 88888.00 2007-06-22 22:39:18.250 173 12349.95 76.15 55408.62 88888.00 2007-06-22 22:39:18.375 173 12349.98 76.12 55408.60 88888.00 2007-06-22 22:39:18.500 173 12350.02 76.15 55408.62 88888.00 2007-06-22 22:39:18.625 173 12350.08 76.15 55408.68 88888.00 2007-06-22 22:39:18.750 173 12350.08 76.20 55408.65 88888.00 2007-06-22 22:39:18.875 173 12350.08 76.15 55408.68 88888.00 2007-06-22 22:39:19.000 173 12350.02 76.17 55408.65 88888.00 2007-06-22 22:39:19.125 173 12349.98 76.17 55408.68 88888.00 2007-06-22 22:39:19.250 173 12349.90 76.15 55408.70 88888.00 2007-06-22 22:39:19.375 173 12349.92 76.15 55408.70 88888.00 2007-06-22 22:39:19.500 173 12349.90 76.08 55408.65 88888.00 2007-06-22 22:39:19.625 173 12349.92 76.05 55408.65 88888.00 2007-06-22 22:39:19.750 173 12349.98 76.12 55408.68 88888.00 2007-06-22 22:39:19.875 173 12349.95 76.20 55408.70 88888.00 2007-06-22 22:39:20.000 173 12349.90 76.15 55408.72 88888.00 2007-06-22 22:39:20.125 173 12349.92 76.12 55408.70 88888.00 2007-06-22 22:39:20.250 173 12349.98 76.10 55408.70 88888.00 2007-06-22 22:39:20.375 173 12350.00 76.08 55408.72 88888.00 2007-06-22 22:39:20.500 173 12349.90 76.05 55408.70 88888.00 2007-06-22 22:39:20.625 173 12349.90 76.10 55408.72 88888.00 2007-06-22 22:39:20.750 173 12349.92 76.08 55408.72 88888.00 2007-06-22 22:39:20.875 173 12349.95 76.03 55408.72 88888.00 2007-06-22 22:39:21.000 173 12350.02 76.03 55408.72 88888.00 2007-06-22 22:39:21.125 173 12350.02 75.97 55408.68 88888.00 2007-06-22 22:39:21.250 173 12349.92 75.97 55408.72 88888.00 2007-06-22 22:39:21.375 173 12349.98 76.05 55408.75 88888.00 2007-06-22 22:39:21.500 173 12350.02 76.10 55408.75 88888.00 2007-06-22 22:39:21.625 173 12350.00 76.03 55408.78 88888.00 2007-06-22 22:39:21.750 173 12349.95 75.95 55408.75 88888.00 2007-06-22 22:39:21.875 173 12349.95 75.95 55408.72 88888.00 2007-06-22 22:39:22.000 173 12349.98 75.95 55408.72 88888.00 2007-06-22 22:39:22.125 173 12350.00 76.00 55408.75 88888.00 2007-06-22 22:39:22.250 173 12350.02 76.00 55408.75 88888.00 2007-06-22 22:39:22.375 173 12350.08 75.92 55408.78 88888.00 2007-06-22 22:39:22.500 173 12350.05 75.95 55408.75 88888.00 2007-06-22 22:39:22.625 173 12350.02 75.97 55408.75 88888.00 2007-06-22 22:39:22.750 173 12350.02 75.95 55408.78 88888.00 2007-06-22 22:39:22.875 173 12350.15 75.97 55408.78 88888.00 2007-06-22 22:39:23.000 173 12350.17 75.97 55408.75 88888.00 2007-06-22 22:39:23.125 173 12350.12 76.00 55408.75 88888.00 2007-06-22 22:39:23.250 173 12350.12 75.97 55408.72 88888.00 2007-06-22 22:39:23.375 173 12350.17 75.92 55408.70 88888.00 2007-06-22 22:39:23.500 173 12350.17 75.92 55408.70 88888.00 2007-06-22 22:39:23.625 173 12350.15 75.92 55408.75 88888.00 2007-06-22 22:39:23.750 173 12350.15 75.88 55408.75 88888.00 2007-06-22 22:39:23.875 173 12350.20 75.90 55408.72 88888.00 2007-06-22 22:39:24.000 173 12350.25 75.88 55408.70 88888.00 2007-06-22 22:39:24.125 173 12350.23 75.85 55408.72 88888.00 2007-06-22 22:39:24.250 173 12350.23 75.90 55408.72 88888.00 2007-06-22 22:39:24.375 173 12350.33 75.92 55408.72 88888.00 2007-06-22 22:39:24.500 173 12350.33 75.90 55408.72 88888.00 2007-06-22 22:39:24.625 173 12350.35 75.92 55408.75 88888.00 2007-06-22 22:39:24.750 173 12350.38 75.95 55408.75 88888.00 2007-06-22 22:39:24.875 173 12350.45 75.90 55408.75 88888.00 2007-06-22 22:39:25.000 173 12350.50 75.88 55408.72 88888.00 2007-06-22 22:39:25.125 173 12350.42 75.88 55408.72 88888.00 2007-06-22 22:39:25.250 173 12350.35 75.90 55408.75 88888.00 2007-06-22 22:39:25.375 173 12350.42 75.92 55408.72 88888.00 2007-06-22 22:39:25.500 173 12350.42 75.88 55408.72 88888.00 2007-06-22 22:39:25.625 173 12350.42 75.92 55408.72 88888.00 2007-06-22 22:39:25.750 173 12350.42 75.92 55408.72 88888.00 2007-06-22 22:39:25.875 173 12350.40 75.88 55408.75 88888.00 2007-06-22 22:39:26.000 173 12350.48 75.88 55408.75 88888.00 2007-06-22 22:39:26.125 173 12350.50 75.88 55408.75 88888.00 2007-06-22 22:39:26.250 173 12350.58 75.92 55408.75 88888.00 2007-06-22 22:39:26.375 173 12350.67 75.97 55408.75 88888.00 2007-06-22 22:39:26.500 173 12350.70 76.00 55408.78 88888.00 2007-06-22 22:39:26.625 173 12350.58 75.90 55408.75 88888.00 2007-06-22 22:39:26.750 173 12350.55 75.85 55408.70 88888.00 2007-06-22 22:39:26.875 173 12350.55 75.92 55408.72 88888.00 2007-06-22 22:39:27.000 173 12350.60 75.95 55408.75 88888.00 2007-06-22 22:39:27.125 173 12350.67 75.97 55408.75 88888.00 2007-06-22 22:39:27.250 173 12350.73 75.97 55408.72 88888.00 2007-06-22 22:39:27.375 173 12350.70 75.97 55408.72 88888.00 2007-06-22 22:39:27.500 173 12350.70 76.00 55408.72 88888.00 2007-06-22 22:39:27.625 173 12350.70 75.97 55408.72 88888.00 2007-06-22 22:39:27.750 173 12350.73 76.00 55408.72 88888.00 2007-06-22 22:39:27.875 173 12350.73 76.03 55408.72 88888.00 2007-06-22 22:39:28.000 173 12350.70 76.00 55408.70 88888.00 2007-06-22 22:39:28.125 173 12350.73 76.03 55408.70 88888.00 2007-06-22 22:39:28.250 173 12350.80 76.05 55408.75 88888.00 2007-06-22 22:39:28.375 173 12350.83 76.05 55408.70 88888.00 2007-06-22 22:39:28.500 173 12350.75 76.00 55408.65 88888.00 2007-06-22 22:39:28.625 173 12350.75 76.00 55408.68 88888.00 2007-06-22 22:39:28.750 173 12350.80 76.00 55408.72 88888.00 2007-06-22 22:39:28.875 173 12350.85 76.08 55408.72 88888.00 2007-06-22 22:39:29.000 173 12350.92 76.10 55408.70 88888.00 2007-06-22 22:39:29.125 173 12350.90 76.15 55408.70 88888.00 2007-06-22 22:39:29.250 173 12350.92 76.15 55408.72 88888.00 2007-06-22 22:39:29.375 173 12351.00 76.20 55408.72 88888.00 2007-06-22 22:39:29.500 173 12350.98 76.22 55408.70 88888.00 2007-06-22 22:39:29.625 173 12350.90 76.22 55408.75 88888.00 2007-06-22 22:39:29.750 173 12350.95 76.22 55408.75 88888.00 2007-06-22 22:39:29.875 173 12350.98 76.25 55408.75 88888.00 2007-06-22 22:39:30.000 173 12350.90 76.28 55408.70 88888.00 2007-06-22 22:39:30.125 173 12350.90 76.33 55408.72 88888.00 2007-06-22 22:39:30.250 173 12350.88 76.30 55408.78 88888.00 2007-06-22 22:39:30.375 173 12350.85 76.35 55408.75 88888.00 2007-06-22 22:39:30.500 173 12350.85 76.42 55408.78 88888.00 2007-06-22 22:39:30.625 173 12350.85 76.47 55408.75 88888.00 2007-06-22 22:39:30.750 173 12350.85 76.47 55408.78 88888.00 2007-06-22 22:39:30.875 173 12350.85 76.45 55408.75 88888.00 2007-06-22 22:39:31.000 173 12350.90 76.45 55408.75 88888.00 2007-06-22 22:39:31.125 173 12350.90 76.47 55408.75 88888.00 2007-06-22 22:39:31.250 173 12350.85 76.53 55408.78 88888.00 2007-06-22 22:39:31.375 173 12350.77 76.50 55408.78 88888.00 2007-06-22 22:39:31.500 173 12350.80 76.55 55408.78 88888.00 2007-06-22 22:39:31.625 173 12350.83 76.65 55408.78 88888.00 2007-06-22 22:39:31.750 173 12350.83 76.70 55408.75 88888.00 2007-06-22 22:39:31.875 173 12350.80 76.70 55408.72 88888.00 2007-06-22 22:39:32.000 173 12350.80 76.67 55408.72 88888.00 2007-06-22 22:39:32.125 173 12350.80 76.75 55408.75 88888.00 2007-06-22 22:39:32.250 173 12350.75 76.83 55408.78 88888.00 2007-06-22 22:39:32.375 173 12350.73 76.83 55408.72 88888.00 2007-06-22 22:39:32.500 173 12350.80 76.88 55408.78 88888.00 2007-06-22 22:39:32.625 173 12350.85 76.95 55408.80 88888.00 2007-06-22 22:39:32.750 173 12350.77 76.95 55408.80 88888.00 2007-06-22 22:39:32.875 173 12350.77 76.97 55408.78 88888.00 2007-06-22 22:39:33.000 173 12350.70 76.92 55408.75 88888.00 2007-06-22 22:39:33.125 173 12350.67 76.92 55408.75 88888.00 2007-06-22 22:39:33.250 173 12350.70 76.97 55408.75 88888.00 2007-06-22 22:39:33.375 173 12350.73 77.05 55408.75 88888.00 2007-06-22 22:39:33.500 173 12350.67 77.08 55408.78 88888.00 2007-06-22 22:39:33.625 173 12350.62 77.12 55408.78 88888.00 2007-06-22 22:39:33.750 173 12350.58 77.17 55408.78 88888.00 2007-06-22 22:39:33.875 173 12350.65 77.28 55408.80 88888.00 2007-06-22 22:39:34.000 173 12350.70 77.30 55408.78 88888.00 2007-06-22 22:39:34.125 173 12350.75 77.38 55408.82 88888.00 2007-06-22 22:39:34.250 173 12350.73 77.38 55408.80 88888.00 2007-06-22 22:39:34.375 173 12350.73 77.38 55408.80 88888.00 2007-06-22 22:39:34.500 173 12350.75 77.45 55408.85 88888.00 2007-06-22 22:39:34.625 173 12350.65 77.47 55408.80 88888.00 2007-06-22 22:39:34.750 173 12350.67 77.50 55408.80 88888.00 2007-06-22 22:39:34.875 173 12350.75 77.60 55408.82 88888.00 2007-06-22 22:39:35.000 173 12350.75 77.65 55408.82 88888.00 2007-06-22 22:39:35.125 173 12350.75 77.70 55408.80 88888.00 2007-06-22 22:39:35.250 173 12350.67 77.75 55408.80 88888.00 2007-06-22 22:39:35.375 173 12350.67 77.75 55408.75 88888.00 2007-06-22 22:39:35.500 173 12350.67 77.75 55408.75 88888.00 2007-06-22 22:39:35.625 173 12350.65 77.75 55408.78 88888.00 2007-06-22 22:39:35.750 173 12350.67 77.83 55408.80 88888.00 2007-06-22 22:39:35.875 173 12350.70 77.90 55408.82 88888.00 2007-06-22 22:39:36.000 173 12350.73 77.95 55408.82 88888.00 2007-06-22 22:39:36.125 173 12350.73 78.05 55408.85 88888.00 2007-06-22 22:39:36.250 173 12350.65 78.05 55408.82 88888.00 2007-06-22 22:39:36.375 173 12350.67 78.05 55408.82 88888.00 2007-06-22 22:39:36.500 173 12350.65 78.12 55408.80 88888.00 2007-06-22 22:39:36.625 173 12350.62 78.15 55408.82 88888.00 2007-06-22 22:39:36.750 173 12350.75 78.20 55408.80 88888.00 2007-06-22 22:39:36.875 173 12350.80 78.28 55408.82 88888.00 2007-06-22 22:39:37.000 173 12350.67 78.35 55408.82 88888.00 2007-06-22 22:39:37.125 173 12350.65 78.42 55408.82 88888.00 2007-06-22 22:39:37.250 173 12350.73 78.47 55408.82 88888.00 2007-06-22 22:39:37.375 173 12350.73 78.50 55408.80 88888.00 2007-06-22 22:39:37.500 173 12350.67 78.42 55408.78 88888.00 2007-06-22 22:39:37.625 173 12350.67 78.50 55408.80 88888.00 2007-06-22 22:39:37.750 173 12350.75 78.70 55408.80 88888.00 2007-06-22 22:39:37.875 173 12350.75 78.72 55408.80 88888.00 2007-06-22 22:39:38.000 173 12350.80 78.78 55408.80 88888.00 2007-06-22 22:39:38.125 173 12350.85 78.85 55408.82 88888.00 2007-06-22 22:39:38.250 173 12350.73 78.85 55408.80 88888.00 2007-06-22 22:39:38.375 173 12350.67 78.83 55408.78 88888.00 2007-06-22 22:39:38.500 173 12350.67 78.83 55408.80 88888.00 2007-06-22 22:39:38.625 173 12350.75 78.88 55408.80 88888.00 2007-06-22 22:39:38.750 173 12350.75 78.95 55408.82 88888.00 2007-06-22 22:39:38.875 173 12350.75 78.97 55408.82 88888.00 2007-06-22 22:39:39.000 173 12350.85 79.03 55408.80 88888.00 2007-06-22 22:39:39.125 173 12350.92 79.05 55408.78 88888.00 2007-06-22 22:39:39.250 173 12350.92 79.10 55408.80 88888.00 2007-06-22 22:39:39.375 173 12350.95 79.15 55408.78 88888.00 2007-06-22 22:39:39.500 173 12350.88 79.15 55408.75 88888.00 2007-06-22 22:39:39.625 173 12350.90 79.22 55408.75 88888.00 2007-06-22 22:39:39.750 173 12350.98 79.28 55408.75 88888.00 2007-06-22 22:39:39.875 173 12350.92 79.30 55408.75 88888.00 2007-06-22 22:39:40.000 173 12350.92 79.35 55408.72 88888.00 2007-06-22 22:39:40.125 173 12350.92 79.40 55408.75 88888.00 2007-06-22 22:39:40.250 173 12350.92 79.47 55408.75 88888.00 2007-06-22 22:39:40.375 173 12350.95 79.53 55408.75 88888.00 2007-06-22 22:39:40.500 173 12350.95 79.53 55408.72 88888.00 2007-06-22 22:39:40.625 173 12350.92 79.62 55408.72 88888.00 2007-06-22 22:39:40.750 173 12350.88 79.67 55408.72 88888.00 2007-06-22 22:39:40.875 173 12350.88 79.75 55408.75 88888.00 2007-06-22 22:39:41.000 173 12350.92 79.80 55408.75 88888.00 2007-06-22 22:39:41.125 173 12350.98 79.80 55408.75 88888.00 2007-06-22 22:39:41.250 173 12350.98 79.75 55408.70 88888.00 2007-06-22 22:39:41.375 173 12351.00 79.78 55408.70 88888.00 2007-06-22 22:39:41.500 173 12351.05 79.85 55408.72 88888.00 2007-06-22 22:39:41.625 173 12351.05 79.90 55408.72 88888.00 2007-06-22 22:39:41.750 173 12351.05 79.88 55408.72 88888.00 2007-06-22 22:39:41.875 173 12351.02 79.92 55408.72 88888.00 2007-06-22 22:39:42.000 173 12351.08 79.97 55408.75 88888.00 2007-06-22 22:39:42.125 173 12351.10 80.05 55408.75 88888.00 2007-06-22 22:39:42.250 173 12351.00 80.08 55408.75 88888.00 2007-06-22 22:39:42.375 173 12350.95 80.08 55408.72 88888.00 2007-06-22 22:39:42.500 173 12351.05 80.05 55408.70 88888.00 2007-06-22 22:39:42.625 173 12351.08 80.05 55408.72 88888.00 2007-06-22 22:39:42.750 173 12351.02 80.10 55408.72 88888.00 2007-06-22 22:39:42.875 173 12351.08 80.12 55408.72 88888.00 2007-06-22 22:39:43.000 173 12351.08 80.20 55408.70 88888.00 2007-06-22 22:39:43.125 173 12351.08 80.25 55408.72 88888.00 2007-06-22 22:39:43.250 173 12351.10 80.28 55408.72 88888.00 2007-06-22 22:39:43.375 173 12351.15 80.33 55408.72 88888.00 2007-06-22 22:39:43.500 173 12351.12 80.33 55408.70 88888.00 2007-06-22 22:39:43.625 173 12351.08 80.30 55408.68 88888.00 2007-06-22 22:39:43.750 173 12351.05 80.33 55408.70 88888.00 2007-06-22 22:39:43.875 173 12351.02 80.38 55408.70 88888.00 2007-06-22 22:39:44.000 173 12351.05 80.42 55408.70 88888.00 2007-06-22 22:39:44.125 173 12351.05 80.50 55408.68 88888.00 2007-06-22 22:39:44.250 173 12351.12 80.55 55408.70 88888.00 2007-06-22 22:39:44.375 173 12351.12 80.50 55408.72 88888.00 2007-06-22 22:39:44.500 173 12351.05 80.53 55408.68 88888.00 2007-06-22 22:39:44.625 173 12351.02 80.55 55408.68 88888.00 2007-06-22 22:39:44.750 173 12351.05 80.60 55408.68 88888.00 2007-06-22 22:39:44.875 173 12351.08 80.62 55408.68 88888.00 2007-06-22 22:39:45.000 173 12351.10 80.60 55408.62 88888.00 2007-06-22 22:39:45.125 173 12351.02 80.55 55408.65 88888.00 2007-06-22 22:39:45.250 173 12350.98 80.53 55408.68 88888.00 2007-06-22 22:39:45.375 173 12351.10 80.60 55408.70 88888.00 2007-06-22 22:39:45.500 173 12351.17 80.67 55408.72 88888.00 2007-06-22 22:39:45.625 173 12351.17 80.72 55408.70 88888.00 2007-06-22 22:39:45.750 173 12351.12 80.75 55408.70 88888.00 2007-06-22 22:39:45.875 173 12351.15 80.75 55408.68 88888.00 2007-06-22 22:39:46.000 173 12351.17 80.75 55408.68 88888.00 2007-06-22 22:39:46.125 173 12351.17 80.80 55408.70 88888.00 2007-06-22 22:39:46.250 173 12351.10 80.83 55408.70 88888.00 2007-06-22 22:39:46.375 173 12351.12 80.83 55408.68 88888.00 2007-06-22 22:39:46.500 173 12351.12 80.83 55408.68 88888.00 2007-06-22 22:39:46.625 173 12351.20 80.90 55408.70 88888.00 2007-06-22 22:39:46.750 173 12351.15 80.92 55408.70 88888.00 2007-06-22 22:39:46.875 173 12351.15 80.97 55408.70 88888.00 2007-06-22 22:39:47.000 173 12351.12 80.97 55408.68 88888.00 2007-06-22 22:39:47.125 173 12351.10 80.95 55408.68 88888.00 2007-06-22 22:39:47.250 173 12351.10 81.00 55408.68 88888.00 2007-06-22 22:39:47.375 173 12351.17 81.00 55408.68 88888.00 2007-06-22 22:39:47.500 173 12351.20 81.08 55408.72 88888.00 2007-06-22 22:39:47.625 173 12351.15 81.08 55408.72 88888.00 2007-06-22 22:39:47.750 173 12351.12 81.08 55408.68 88888.00 2007-06-22 22:39:47.875 173 12351.10 81.10 55408.65 88888.00 2007-06-22 22:39:48.000 173 12351.10 81.17 55408.68 88888.00 2007-06-22 22:39:48.125 173 12351.12 81.12 55408.68 88888.00 2007-06-22 22:39:48.250 173 12351.15 81.15 55408.65 88888.00 2007-06-22 22:39:48.375 173 12351.20 81.15 55408.62 88888.00 2007-06-22 22:39:48.500 173 12351.17 81.15 55408.62 88888.00 2007-06-22 22:39:48.625 173 12351.15 81.15 55408.65 88888.00 2007-06-22 22:39:48.750 173 12351.17 81.20 55408.65 88888.00 2007-06-22 22:39:48.875 173 12351.20 81.28 55408.65 88888.00 2007-06-22 22:39:49.000 173 12351.12 81.28 55408.65 88888.00 2007-06-22 22:39:49.125 173 12351.15 81.30 55408.65 88888.00 2007-06-22 22:39:49.250 173 12351.17 81.28 55408.65 88888.00 2007-06-22 22:39:49.375 173 12351.20 81.30 55408.65 88888.00 2007-06-22 22:39:49.500 173 12351.23 81.35 55408.65 88888.00 2007-06-22 22:39:49.625 173 12351.25 81.42 55408.68 88888.00 2007-06-22 22:39:49.750 173 12351.23 81.47 55408.68 88888.00 2007-06-22 22:39:49.875 173 12351.23 81.47 55408.70 88888.00 2007-06-22 22:39:50.000 173 12351.27 81.47 55408.68 88888.00 2007-06-22 22:39:50.125 173 12351.27 81.50 55408.68 88888.00 2007-06-22 22:39:50.250 173 12351.25 81.50 55408.68 88888.00 2007-06-22 22:39:50.375 173 12351.30 81.53 55408.68 88888.00 2007-06-22 22:39:50.500 173 12351.38 81.55 55408.70 88888.00 2007-06-22 22:39:50.625 173 12351.38 81.53 55408.65 88888.00 2007-06-22 22:39:50.750 173 12351.33 81.58 55408.68 88888.00 2007-06-22 22:39:50.875 173 12351.35 81.62 55408.70 88888.00 2007-06-22 22:39:51.000 173 12351.35 81.62 55408.70 88888.00 2007-06-22 22:39:51.125 173 12351.33 81.60 55408.68 88888.00 2007-06-22 22:39:51.250 173 12351.33 81.65 55408.70 88888.00 2007-06-22 22:39:51.375 173 12351.33 81.67 55408.70 88888.00 2007-06-22 22:39:51.500 173 12351.27 81.67 55408.65 88888.00 2007-06-22 22:39:51.625 173 12351.27 81.67 55408.65 88888.00 2007-06-22 22:39:51.750 173 12351.33 81.72 55408.68 88888.00 2007-06-22 22:39:51.875 173 12351.42 81.75 55408.68 88888.00 2007-06-22 22:39:52.000 173 12351.35 81.78 55408.65 88888.00 2007-06-22 22:39:52.125 173 12351.25 81.80 55408.62 88888.00 2007-06-22 22:39:52.250 173 12351.20 81.85 55408.68 88888.00 2007-06-22 22:39:52.375 173 12351.30 81.85 55408.65 88888.00 2007-06-22 22:39:52.500 173 12351.35 81.83 55408.62 88888.00 2007-06-22 22:39:52.625 173 12351.30 81.88 55408.65 88888.00 2007-06-22 22:39:52.750 173 12351.30 81.97 55408.70 88888.00 2007-06-22 22:39:52.875 173 12351.27 81.95 55408.72 88888.00 2007-06-22 22:39:53.000 173 12351.25 81.92 55408.70 88888.00 2007-06-22 22:39:53.125 173 12351.27 81.97 55408.70 88888.00 2007-06-22 22:39:53.250 173 12351.30 81.97 55408.70 88888.00 2007-06-22 22:39:53.375 173 12351.38 81.97 55408.68 88888.00 2007-06-22 22:39:53.500 173 12351.38 82.03 55408.68 88888.00 2007-06-22 22:39:53.625 173 12351.27 82.00 55408.68 88888.00 2007-06-22 22:39:53.750 173 12351.30 82.05 55408.65 88888.00 2007-06-22 22:39:53.875 173 12351.38 82.10 55408.68 88888.00 2007-06-22 22:39:54.000 173 12351.35 82.08 55408.65 88888.00 2007-06-22 22:39:54.125 173 12351.30 82.08 55408.65 88888.00 2007-06-22 22:39:54.250 173 12351.27 82.12 55408.68 88888.00 2007-06-22 22:39:54.375 173 12351.27 82.15 55408.72 88888.00 2007-06-22 22:39:54.500 173 12351.25 82.15 55408.68 88888.00 2007-06-22 22:39:54.625 173 12351.25 82.15 55408.65 88888.00 2007-06-22 22:39:54.750 173 12351.35 82.15 55408.65 88888.00 2007-06-22 22:39:54.875 173 12351.40 82.15 55408.68 88888.00 2007-06-22 22:39:55.000 173 12351.45 82.15 55408.70 88888.00 2007-06-22 22:39:55.125 173 12351.40 82.15 55408.70 88888.00 2007-06-22 22:39:55.250 173 12351.38 82.10 55408.68 88888.00 2007-06-22 22:39:55.375 173 12351.38 82.15 55408.70 88888.00 2007-06-22 22:39:55.500 173 12351.42 82.22 55408.70 88888.00 2007-06-22 22:39:55.625 173 12351.38 82.25 55408.72 88888.00 2007-06-22 22:39:55.750 173 12351.30 82.22 55408.70 88888.00 2007-06-22 22:39:55.875 173 12351.25 82.17 55408.68 88888.00 2007-06-22 22:39:56.000 173 12351.27 82.20 55408.70 88888.00 2007-06-22 22:39:56.125 173 12351.33 82.15 55408.70 88888.00 2007-06-22 22:39:56.250 173 12351.35 82.17 55408.78 88888.00 2007-06-22 22:39:56.375 173 12351.35 82.20 55408.75 88888.00 2007-06-22 22:39:56.500 173 12351.30 82.20 55408.72 88888.00 2007-06-22 22:39:56.625 173 12351.35 82.25 55408.75 88888.00 2007-06-22 22:39:56.750 173 12351.42 82.33 55408.75 88888.00 2007-06-22 22:39:56.875 173 12351.38 82.25 55408.75 88888.00 2007-06-22 22:39:57.000 173 12351.35 82.20 55408.72 88888.00 2007-06-22 22:39:57.125 173 12351.30 82.20 55408.72 88888.00 2007-06-22 22:39:57.250 173 12351.27 82.25 55408.72 88888.00 2007-06-22 22:39:57.375 173 12351.33 82.28 55408.78 88888.00 2007-06-22 22:39:57.500 173 12351.38 82.30 55408.80 88888.00 2007-06-22 22:39:57.625 173 12351.33 82.30 55408.80 88888.00 2007-06-22 22:39:57.750 173 12351.30 82.28 55408.80 88888.00 2007-06-22 22:39:57.875 173 12351.33 82.28 55408.78 88888.00 2007-06-22 22:39:58.000 173 12351.35 82.28 55408.78 88888.00 2007-06-22 22:39:58.125 173 12351.33 82.25 55408.80 88888.00 2007-06-22 22:39:58.250 173 12351.25 82.20 55408.78 88888.00 2007-06-22 22:39:58.375 173 12351.27 82.25 55408.82 88888.00 2007-06-22 22:39:58.500 173 12351.27 82.28 55408.80 88888.00 2007-06-22 22:39:58.625 173 12351.27 82.25 55408.80 88888.00 2007-06-22 22:39:58.750 173 12351.30 82.20 55408.80 88888.00 2007-06-22 22:39:58.875 173 12351.30 82.20 55408.82 88888.00 2007-06-22 22:39:59.000 173 12351.27 82.17 55408.80 88888.00 2007-06-22 22:39:59.125 173 12351.30 82.20 55408.82 88888.00 2007-06-22 22:39:59.250 173 12351.35 82.22 55408.85 88888.00 2007-06-22 22:39:59.375 173 12351.33 82.17 55408.82 88888.00 2007-06-22 22:39:59.500 173 12351.27 82.10 55408.80 88888.00 2007-06-22 22:39:59.625 173 12351.27 82.17 55408.82 88888.00 2007-06-22 22:39:59.750 173 12351.25 82.22 55408.88 88888.00 2007-06-22 22:39:59.875 173 12351.25 82.20 55408.85 88888.00 2007-06-22 22:40:00.000 173 12351.23 82.17 55408.85 88888.00 2007-06-22 22:40:00.125 173 12351.20 82.15 55408.88 88888.00 2007-06-22 22:40:00.250 173 12351.20 82.10 55408.88 88888.00 2007-06-22 22:40:00.375 173 12351.25 82.12 55408.85 88888.00 2007-06-22 22:40:00.500 173 12351.23 82.12 55408.85 88888.00 2007-06-22 22:40:00.625 173 12351.23 82.12 55408.85 88888.00 2007-06-22 22:40:00.750 173 12351.30 82.10 55408.90 88888.00 2007-06-22 22:40:00.875 173 12351.38 82.22 55408.90 88888.00 2007-06-22 22:40:01.000 173 12351.30 82.20 55408.88 88888.00 2007-06-22 22:40:01.125 173 12351.23 82.10 55408.82 88888.00 2007-06-22 22:40:01.250 173 12351.23 82.08 55408.88 88888.00 2007-06-22 22:40:01.375 173 12351.27 82.10 55408.88 88888.00 2007-06-22 22:40:01.500 173 12351.25 82.05 55408.85 88888.00 2007-06-22 22:40:01.625 173 12351.27 82.08 55408.88 88888.00 2007-06-22 22:40:01.750 173 12351.38 82.10 55408.90 88888.00 2007-06-22 22:40:01.875 173 12351.42 82.10 55408.93 88888.00 2007-06-22 22:40:02.000 173 12351.33 82.10 55408.93 88888.00 2007-06-22 22:40:02.125 173 12351.33 82.12 55408.95 88888.00 2007-06-22 22:40:02.250 173 12351.35 82.15 55408.95 88888.00 2007-06-22 22:40:02.375 173 12351.35 82.15 55408.95 88888.00 2007-06-22 22:40:02.500 173 12351.40 82.15 55408.95 88888.00 2007-06-22 22:40:02.625 173 12351.30 82.10 55408.93 88888.00 2007-06-22 22:40:02.750 173 12351.33 82.10 55408.95 88888.00 2007-06-22 22:40:02.875 173 12351.35 82.15 55408.93 88888.00 2007-06-22 22:40:03.000 173 12351.45 82.17 55408.93 88888.00 2007-06-22 22:40:03.125 173 12351.40 82.20 55408.95 88888.00 2007-06-22 22:40:03.250 173 12351.30 82.17 55408.95 88888.00 2007-06-22 22:40:03.375 173 12351.33 82.17 55408.97 88888.00 2007-06-22 22:40:03.500 173 12351.38 82.15 55408.97 88888.00 2007-06-22 22:40:03.625 173 12351.42 82.17 55408.97 88888.00 2007-06-22 22:40:03.750 173 12351.45 82.12 55408.93 88888.00 2007-06-22 22:40:03.875 173 12351.52 82.12 55408.93 88888.00 2007-06-22 22:40:04.000 173 12351.58 82.17 55408.90 88888.00 2007-06-22 22:40:04.125 173 12351.58 82.25 55408.97 88888.00 2007-06-22 22:40:04.250 173 12351.52 82.20 55408.95 88888.00 2007-06-22 22:40:04.375 173 12351.52 82.15 55408.93 88888.00 2007-06-22 22:40:04.500 173 12351.58 82.12 55408.95 88888.00 2007-06-22 22:40:04.625 173 12351.60 82.17 55408.93 88888.00 2007-06-22 22:40:04.750 173 12351.65 82.20 55408.93 88888.00 2007-06-22 22:40:04.875 173 12351.62 82.20 55408.93 88888.00 2007-06-22 22:40:05.000 173 12351.58 82.20 55408.97 88888.00 2007-06-22 22:40:05.125 173 12351.62 82.22 55408.97 88888.00 2007-06-22 22:40:05.250 173 12351.58 82.17 55408.97 88888.00 2007-06-22 22:40:05.375 173 12351.60 82.20 55408.97 88888.00 2007-06-22 22:40:05.500 173 12351.62 82.28 55408.97 88888.00 2007-06-22 22:40:05.625 173 12351.73 82.28 55408.95 88888.00 2007-06-22 22:40:05.750 173 12351.70 82.22 55408.97 88888.00 2007-06-22 22:40:05.875 173 12351.75 82.25 55408.95 88888.00 2007-06-22 22:40:06.000 173 12351.80 82.30 55408.95 88888.00 2007-06-22 22:40:06.125 173 12351.83 82.33 55408.95 88888.00 2007-06-22 22:40:06.250 173 12351.88 82.30 55408.95 88888.00 2007-06-22 22:40:06.375 173 12351.95 82.33 55408.95 88888.00 2007-06-22 22:40:06.500 173 12351.95 82.40 55408.95 88888.00 2007-06-22 22:40:06.625 173 12351.92 82.38 55408.95 88888.00 2007-06-22 22:40:06.750 173 12351.92 82.33 55408.93 88888.00 2007-06-22 22:40:06.875 173 12351.95 82.30 55408.95 88888.00 2007-06-22 22:40:07.000 173 12351.90 82.38 55408.90 88888.00 2007-06-22 22:40:07.125 173 12351.83 82.35 55408.90 88888.00 2007-06-22 22:40:07.250 173 12351.77 82.40 55408.93 88888.00 2007-06-22 22:40:07.375 173 12351.90 82.42 55408.95 88888.00 2007-06-22 22:40:07.500 173 12351.98 82.42 55408.95 88888.00 2007-06-22 22:40:07.625 173 12352.00 82.45 55409.00 88888.00 2007-06-22 22:40:07.750 173 12352.05 82.45 55409.00 88888.00 2007-06-22 22:40:07.875 173 12352.02 82.40 55409.00 88888.00 2007-06-22 22:40:08.000 173 12352.08 82.40 55409.00 88888.00 2007-06-22 22:40:08.125 173 12352.12 82.47 55408.97 88888.00 2007-06-22 22:40:08.250 173 12352.10 82.47 55408.97 88888.00 2007-06-22 22:40:08.375 173 12352.12 82.47 55408.95 88888.00 2007-06-22 22:40:08.500 173 12352.15 82.45 55408.95 88888.00 2007-06-22 22:40:08.625 173 12352.15 82.45 55408.97 88888.00 2007-06-22 22:40:08.750 173 12352.20 82.50 55408.95 88888.00 2007-06-22 22:40:08.875 173 12352.23 82.55 55408.95 88888.00 2007-06-22 22:40:09.000 173 12352.23 82.53 55408.97 88888.00 2007-06-22 22:40:09.125 173 12352.15 82.47 55408.97 88888.00 2007-06-22 22:40:09.250 173 12352.08 82.47 55409.03 88888.00 2007-06-22 22:40:09.375 173 12352.12 82.55 55409.00 88888.00 2007-06-22 22:40:09.500 173 12352.17 82.53 55409.03 88888.00 2007-06-22 22:40:09.625 173 12352.17 82.55 55409.00 88888.00 2007-06-22 22:40:09.750 173 12352.12 82.53 55409.00 88888.00 2007-06-22 22:40:09.875 173 12352.17 82.50 55408.97 88888.00 2007-06-22 22:40:10.000 173 12352.25 82.53 55409.00 88888.00 2007-06-22 22:40:10.125 173 12352.25 82.58 55409.03 88888.00 2007-06-22 22:40:10.250 173 12352.20 82.58 55409.03 88888.00 2007-06-22 22:40:10.375 173 12352.30 82.62 55409.03 88888.00 2007-06-22 22:40:10.500 173 12352.30 82.60 55409.03 88888.00 2007-06-22 22:40:10.625 173 12352.25 82.62 55409.07 88888.00 2007-06-22 22:40:10.750 173 12352.25 82.65 55409.03 88888.00 2007-06-22 22:40:10.875 173 12352.27 82.62 55409.03 88888.00 2007-06-22 22:40:11.000 173 12352.25 82.53 55408.97 88888.00 2007-06-22 22:40:11.125 173 12352.23 82.53 55409.00 88888.00 2007-06-22 22:40:11.250 173 12352.35 82.60 55409.07 88888.00 2007-06-22 22:40:11.375 173 12352.38 82.58 55409.05 88888.00 2007-06-22 22:40:11.500 173 12352.23 82.55 55409.07 88888.00 2007-06-22 22:40:11.625 173 12352.25 82.65 55409.12 88888.00 2007-06-22 22:40:11.750 173 12352.33 82.62 55409.10 88888.00 2007-06-22 22:40:11.875 173 12352.40 82.62 55409.10 88888.00 2007-06-22 22:40:12.000 173 12352.38 82.60 55409.10 88888.00 2007-06-22 22:40:12.125 173 12352.33 82.58 55409.07 88888.00 2007-06-22 22:40:12.250 173 12352.27 82.55 55409.10 88888.00 2007-06-22 22:40:12.375 173 12352.27 82.53 55409.10 88888.00 2007-06-22 22:40:12.500 173 12352.33 82.53 55409.12 88888.00 2007-06-22 22:40:12.625 173 12352.35 82.55 55409.12 88888.00 2007-06-22 22:40:12.750 173 12352.40 82.60 55409.12 88888.00 2007-06-22 22:40:12.875 173 12352.35 82.55 55409.12 88888.00 2007-06-22 22:40:13.000 173 12352.30 82.50 55409.10 88888.00 2007-06-22 22:40:13.125 173 12352.33 82.47 55409.15 88888.00 2007-06-22 22:40:13.250 173 12352.33 82.47 55409.15 88888.00 2007-06-22 22:40:13.375 173 12352.38 82.42 55409.15 88888.00 2007-06-22 22:40:13.500 173 12352.50 82.45 55409.15 88888.00 2007-06-22 22:40:13.625 173 12352.50 82.53 55409.15 88888.00 2007-06-22 22:40:13.750 173 12352.42 82.45 55409.12 88888.00 2007-06-22 22:40:13.875 173 12352.42 82.40 55409.12 88888.00 2007-06-22 22:40:14.000 173 12352.42 82.45 55409.12 88888.00 2007-06-22 22:40:14.125 173 12352.48 82.45 55409.12 88888.00 2007-06-22 22:40:14.250 173 12352.52 82.42 55409.18 88888.00 2007-06-22 22:40:14.375 173 12352.52 82.42 55409.15 88888.00 2007-06-22 22:40:14.500 173 12352.52 82.45 55409.15 88888.00 2007-06-22 22:40:14.625 173 12352.55 82.45 55409.15 88888.00 2007-06-22 22:40:14.750 173 12352.55 82.45 55409.12 88888.00 2007-06-22 22:40:14.875 173 12352.48 82.40 55409.10 88888.00 2007-06-22 22:40:15.000 173 12352.48 82.40 55409.10 88888.00 2007-06-22 22:40:15.125 173 12352.50 82.42 55409.12 88888.00 2007-06-22 22:40:15.250 173 12352.52 82.38 55409.12 88888.00 2007-06-22 22:40:15.375 173 12352.55 82.35 55409.12 88888.00 2007-06-22 22:40:15.500 173 12352.62 82.35 55409.18 88888.00 2007-06-22 22:40:15.625 173 12352.65 82.33 55409.15 88888.00 2007-06-22 22:40:15.750 173 12352.60 82.33 55409.15 88888.00 2007-06-22 22:40:15.875 173 12352.62 82.33 55409.15 88888.00 2007-06-22 22:40:16.000 173 12352.58 82.28 55409.15 88888.00 2007-06-22 22:40:16.125 173 12352.58 82.30 55409.15 88888.00 2007-06-22 22:40:16.250 173 12352.67 82.30 55409.22 88888.00 2007-06-22 22:40:16.375 173 12352.73 82.30 55409.20 88888.00 2007-06-22 22:40:16.500 173 12352.73 82.33 55409.20 88888.00 2007-06-22 22:40:16.625 173 12352.73 82.30 55409.18 88888.00 2007-06-22 22:40:16.750 173 12352.75 82.30 55409.15 88888.00 2007-06-22 22:40:16.875 173 12352.80 82.30 55409.20 88888.00 2007-06-22 22:40:17.000 173 12352.88 82.30 55409.22 88888.00 2007-06-22 22:40:17.125 173 12352.85 82.22 55409.22 88888.00 2007-06-22 22:40:17.250 173 12352.83 82.17 55409.20 88888.00 2007-06-22 22:40:17.375 173 12352.90 82.22 55409.20 88888.00 2007-06-22 22:40:17.500 173 12353.02 82.22 55409.20 88888.00 2007-06-22 22:40:17.625 173 12353.02 82.22 55409.18 88888.00 2007-06-22 22:40:17.750 173 12353.02 82.17 55409.18 88888.00 2007-06-22 22:40:17.875 173 12353.05 82.17 55409.15 88888.00 2007-06-22 22:40:18.000 173 12353.12 82.10 55409.15 88888.00 2007-06-22 22:40:18.125 173 12353.15 82.08 55409.18 88888.00 2007-06-22 22:40:18.250 173 12353.15 82.10 55409.15 88888.00 2007-06-22 22:40:18.375 173 12353.20 82.12 55409.18 88888.00 2007-06-22 22:40:18.500 173 12353.23 82.12 55409.18 88888.00 2007-06-22 22:40:18.625 173 12353.27 82.10 55409.20 88888.00 2007-06-22 22:40:18.750 173 12353.30 82.08 55409.20 88888.00 2007-06-22 22:40:18.875 173 12353.30 82.10 55409.18 88888.00 2007-06-22 22:40:19.000 173 12353.35 82.10 55409.15 88888.00 2007-06-22 22:40:19.125 173 12353.38 82.10 55409.15 88888.00 2007-06-22 22:40:19.250 173 12353.42 82.08 55409.20 88888.00 2007-06-22 22:40:19.375 173 12353.52 82.08 55409.15 88888.00 2007-06-22 22:40:19.500 173 12353.58 82.08 55409.10 88888.00 2007-06-22 22:40:19.625 173 12353.65 82.12 55409.15 88888.00 2007-06-22 22:40:19.750 173 12353.65 82.10 55409.18 88888.00 2007-06-22 22:40:19.875 173 12353.67 82.00 55409.15 88888.00 2007-06-22 22:40:20.000 173 12353.77 82.05 55409.15 88888.00 2007-06-22 22:40:20.125 173 12353.85 82.05 55409.15 88888.00 2007-06-22 22:40:20.250 173 12353.80 82.05 55409.15 88888.00 2007-06-22 22:40:20.375 173 12353.88 82.05 55409.15 88888.00 2007-06-22 22:40:20.500 173 12353.88 82.00 55409.15 88888.00 2007-06-22 22:40:20.625 173 12353.98 82.00 55409.12 88888.00 2007-06-22 22:40:20.750 173 12354.05 82.00 55409.15 88888.00 2007-06-22 22:40:20.875 173 12354.10 82.03 55409.12 88888.00 2007-06-22 22:40:21.000 173 12354.15 82.03 55409.15 88888.00 2007-06-22 22:40:21.125 173 12354.12 81.97 55409.10 88888.00 2007-06-22 22:40:21.250 173 12354.12 82.00 55409.12 88888.00 2007-06-22 22:40:21.375 173 12354.23 82.03 55409.12 88888.00 2007-06-22 22:40:21.500 173 12354.27 82.03 55409.12 88888.00 2007-06-22 22:40:21.625 173 12354.35 82.00 55409.12 88888.00 2007-06-22 22:40:21.750 173 12354.40 81.90 55409.10 88888.00 2007-06-22 22:40:21.875 173 12354.42 81.92 55409.10 88888.00 2007-06-22 22:40:22.000 173 12354.40 81.90 55409.15 88888.00 2007-06-22 22:40:22.125 173 12354.42 81.95 55409.15 88888.00 2007-06-22 22:40:22.250 173 12354.40 81.92 55409.15 88888.00 2007-06-22 22:40:22.375 173 12354.50 81.95 55409.15 88888.00 2007-06-22 22:40:22.500 173 12354.55 81.90 55409.15 88888.00 2007-06-22 22:40:22.625 173 12354.60 81.97 55409.15 88888.00 2007-06-22 22:40:22.750 173 12354.62 81.95 55409.18 88888.00 2007-06-22 22:40:22.875 173 12354.65 81.88 55409.18 88888.00 2007-06-22 22:40:23.000 173 12354.65 81.80 55409.10 88888.00 2007-06-22 22:40:23.125 173 12354.67 81.75 55409.12 88888.00 2007-06-22 22:40:23.250 173 12354.83 81.85 55409.18 88888.00 2007-06-22 22:40:23.375 173 12354.88 81.90 55409.18 88888.00 2007-06-22 22:40:23.500 173 12354.83 81.85 55409.15 88888.00 2007-06-22 22:40:23.625 173 12354.80 81.83 55409.18 88888.00 2007-06-22 22:40:23.750 173 12354.80 81.83 55409.15 88888.00 2007-06-22 22:40:23.875 173 12354.90 81.80 55409.12 88888.00 2007-06-22 22:40:24.000 173 12354.95 81.85 55409.10 88888.00 2007-06-22 22:40:24.125 173 12355.00 81.88 55409.18 88888.00 2007-06-22 22:40:24.250 173 12354.98 81.78 55409.15 88888.00 2007-06-22 22:40:24.375 173 12355.00 81.75 55409.15 88888.00 2007-06-22 22:40:24.500 173 12355.10 81.72 55409.15 88888.00 2007-06-22 22:40:24.625 173 12355.17 81.72 55409.15 88888.00 2007-06-22 22:40:24.750 173 12355.15 81.72 55409.12 88888.00 2007-06-22 22:40:24.875 173 12355.12 81.72 55409.15 88888.00 2007-06-22 22:40:25.000 173 12355.10 81.72 55409.15 88888.00 2007-06-22 22:40:25.125 173 12355.02 81.65 55409.15 88888.00 2007-06-22 22:40:25.250 173 12355.05 81.58 55409.15 88888.00 2007-06-22 22:40:25.375 173 12355.17 81.62 55409.15 88888.00 2007-06-22 22:40:25.500 173 12355.17 81.62 55409.18 88888.00 2007-06-22 22:40:25.625 173 12355.20 81.53 55409.18 88888.00 2007-06-22 22:40:25.750 173 12355.27 81.50 55409.18 88888.00 2007-06-22 22:40:25.875 173 12355.27 81.53 55409.18 88888.00 2007-06-22 22:40:26.000 173 12355.23 81.55 55409.15 88888.00 2007-06-22 22:40:26.125 173 12355.20 81.50 55409.18 88888.00 2007-06-22 22:40:26.250 173 12355.20 81.45 55409.18 88888.00 2007-06-22 22:40:26.375 173 12355.23 81.47 55409.18 88888.00 2007-06-22 22:40:26.500 173 12355.23 81.42 55409.18 88888.00 2007-06-22 22:40:26.625 173 12355.33 81.45 55409.18 88888.00 2007-06-22 22:40:26.750 173 12355.38 81.45 55409.18 88888.00 2007-06-22 22:40:26.875 173 12355.38 81.42 55409.18 88888.00 2007-06-22 22:40:27.000 173 12355.33 81.40 55409.18 88888.00 2007-06-22 22:40:27.125 173 12355.30 81.33 55409.18 88888.00 2007-06-22 22:40:27.250 173 12355.25 81.30 55409.18 88888.00 2007-06-22 22:40:27.375 173 12355.25 81.33 55409.18 88888.00 2007-06-22 22:40:27.500 173 12355.30 81.30 55409.18 88888.00 2007-06-22 22:40:27.625 173 12355.35 81.30 55409.22 88888.00 2007-06-22 22:40:27.750 173 12355.33 81.35 55409.25 88888.00 2007-06-22 22:40:27.875 173 12355.25 81.30 55409.28 88888.00 2007-06-22 22:40:28.000 173 12355.23 81.28 55409.20 88888.00 2007-06-22 22:40:28.125 173 12355.23 81.25 55409.20 88888.00 2007-06-22 22:40:28.250 173 12355.20 81.17 55409.22 88888.00 2007-06-22 22:40:28.375 173 12355.23 81.12 55409.25 88888.00 2007-06-22 22:40:28.500 173 12355.27 81.17 55409.30 88888.00 2007-06-22 22:40:28.625 173 12355.30 81.20 55409.30 88888.00 2007-06-22 22:40:28.750 173 12355.30 81.10 55409.30 88888.00 2007-06-22 22:40:28.875 173 12355.25 81.03 55409.30 88888.00 2007-06-22 22:40:29.000 173 12355.27 80.97 55409.30 88888.00 2007-06-22 22:40:29.125 173 12355.33 81.03 55409.32 88888.00 2007-06-22 22:40:29.250 173 12355.30 81.03 55409.35 88888.00 2007-06-22 22:40:29.375 173 12355.30 81.00 55409.35 88888.00 2007-06-22 22:40:29.500 173 12355.35 80.95 55409.35 88888.00 2007-06-22 22:40:29.625 173 12355.35 80.97 55409.40 88888.00 2007-06-22 22:40:29.750 173 12355.33 80.95 55409.40 88888.00 2007-06-22 22:40:29.875 173 12355.27 80.92 55409.40 88888.00 2007-06-22 22:40:30.000 173 12355.27 80.80 55409.38 88888.00 2007-06-22 22:40:30.125 173 12355.30 80.80 55409.40 88888.00 2007-06-22 22:40:30.250 173 12355.23 80.80 55409.43 88888.00 2007-06-22 22:40:30.375 173 12355.20 80.85 55409.43 88888.00 2007-06-22 22:40:30.500 173 12355.25 80.83 55409.45 88888.00 2007-06-22 22:40:30.625 173 12355.27 80.75 55409.43 88888.00 2007-06-22 22:40:30.750 173 12355.23 80.72 55409.43 88888.00 2007-06-22 22:40:30.875 173 12355.23 80.75 55409.47 88888.00 2007-06-22 22:40:31.000 173 12355.20 80.70 55409.47 88888.00 2007-06-22 22:40:31.125 173 12355.27 80.70 55409.50 88888.00 2007-06-22 22:40:31.250 173 12355.23 80.58 55409.50 88888.00 2007-06-22 22:40:31.375 173 12355.25 80.55 55409.47 88888.00 2007-06-22 22:40:31.500 173 12355.23 80.53 55409.47 88888.00 2007-06-22 22:40:31.625 173 12355.23 80.53 55409.50 88888.00 2007-06-22 22:40:31.750 173 12355.25 80.53 55409.53 88888.00 2007-06-22 22:40:31.875 173 12355.25 80.53 55409.55 88888.00 2007-06-22 22:40:32.000 173 12355.15 80.50 55409.50 88888.00 2007-06-22 22:40:32.125 173 12355.10 80.38 55409.50 88888.00 2007-06-22 22:40:32.250 173 12355.08 80.35 55409.55 88888.00 2007-06-22 22:40:32.375 173 12355.23 80.42 55409.60 88888.00 2007-06-22 22:40:32.500 173 12355.27 80.40 55409.57 88888.00 2007-06-22 22:40:32.625 173 12355.23 80.30 55409.57 88888.00 2007-06-22 22:40:32.750 173 12355.15 80.25 55409.57 88888.00 2007-06-22 22:40:32.875 173 12355.17 80.28 55409.57 88888.00 2007-06-22 22:40:33.000 173 12355.12 80.20 55409.57 88888.00 2007-06-22 22:40:33.125 173 12355.10 80.17 55409.60 88888.00 2007-06-22 22:40:33.250 173 12355.12 80.15 55409.60 88888.00 2007-06-22 22:40:33.375 173 12355.23 80.17 55409.62 88888.00 2007-06-22 22:40:33.500 173 12355.25 80.17 55409.62 88888.00 2007-06-22 22:40:33.625 173 12355.27 80.10 55409.60 88888.00 2007-06-22 22:40:33.750 173 12355.30 80.03 55409.57 88888.00 2007-06-22 22:40:33.875 173 12355.25 80.08 55409.62 88888.00 2007-06-22 22:40:34.000 173 12355.25 80.03 55409.62 88888.00 2007-06-22 22:40:34.125 173 12355.30 79.95 55409.60 88888.00 2007-06-22 22:40:34.250 173 12355.38 79.97 55409.65 88888.00 2007-06-22 22:40:34.375 173 12355.38 80.03 55409.68 88888.00 2007-06-22 22:40:34.500 173 12355.23 79.95 55409.62 88888.00 2007-06-22 22:40:34.625 173 12355.17 79.88 55409.65 88888.00 2007-06-22 22:40:34.750 173 12355.17 79.80 55409.62 88888.00 2007-06-22 22:40:34.875 173 12355.25 79.80 55409.65 88888.00 2007-06-22 22:40:35.000 173 12355.33 79.80 55409.65 88888.00 2007-06-22 22:40:35.125 173 12355.27 79.72 55409.68 88888.00 2007-06-22 22:40:35.250 173 12355.27 79.67 55409.68 88888.00 2007-06-22 22:40:35.375 173 12355.33 79.70 55409.68 88888.00 2007-06-22 22:40:35.500 173 12355.38 79.67 55409.68 88888.00 2007-06-22 22:40:35.625 173 12355.38 79.62 55409.68 88888.00 2007-06-22 22:40:35.750 173 12355.33 79.62 55409.70 88888.00 2007-06-22 22:40:35.875 173 12355.30 79.60 55409.72 88888.00 2007-06-22 22:40:36.000 173 12355.35 79.60 55409.72 88888.00 2007-06-22 22:40:36.125 173 12355.48 79.60 55409.72 88888.00 2007-06-22 22:40:36.250 173 12355.48 79.53 55409.70 88888.00 2007-06-22 22:40:36.375 173 12355.45 79.53 55409.72 88888.00 2007-06-22 22:40:36.500 173 12355.42 79.45 55409.72 88888.00 2007-06-22 22:40:36.625 173 12355.48 79.38 55409.72 88888.00 2007-06-22 22:40:36.750 173 12355.55 79.42 55409.75 88888.00 2007-06-22 22:40:36.875 173 12355.65 79.45 55409.78 88888.00 2007-06-22 22:40:37.000 173 12355.73 79.42 55409.75 88888.00 2007-06-22 22:40:37.125 173 12355.67 79.35 55409.72 88888.00 2007-06-22 22:40:37.250 173 12355.55 79.17 55409.70 88888.00 2007-06-22 22:40:37.375 173 12355.60 79.20 55409.72 88888.00 2007-06-22 22:40:37.500 173 12355.65 79.20 55409.75 88888.00 2007-06-22 22:40:37.625 173 12355.70 79.22 55409.75 88888.00 2007-06-22 22:40:37.750 173 12355.70 79.17 55409.78 88888.00 2007-06-22 22:40:37.875 173 12355.67 79.12 55409.75 88888.00 2007-06-22 22:40:38.000 173 12355.65 79.10 55409.75 88888.00 2007-06-22 22:40:38.125 173 12355.67 79.12 55409.75 88888.00 2007-06-22 22:40:38.250 173 12355.65 79.10 55409.78 88888.00 2007-06-22 22:40:38.375 173 12355.73 79.12 55409.82 88888.00 2007-06-22 22:40:38.500 173 12355.70 79.05 55409.82 88888.00 2007-06-22 22:40:38.625 173 12355.70 78.97 55409.82 88888.00 2007-06-22 22:40:38.750 173 12355.67 78.92 55409.82 88888.00 2007-06-22 22:40:38.875 173 12355.75 78.92 55409.82 88888.00 2007-06-22 22:40:39.000 173 12355.80 78.90 55409.85 88888.00 2007-06-22 22:40:39.125 173 12355.77 78.85 55409.85 88888.00 2007-06-22 22:40:39.250 173 12355.85 78.78 55409.88 88888.00 2007-06-22 22:40:39.375 173 12355.90 78.70 55409.85 88888.00 2007-06-22 22:40:39.500 173 12355.92 78.72 55409.85 88888.00 2007-06-22 22:40:39.625 173 12355.95 78.75 55409.85 88888.00 2007-06-22 22:40:39.750 173 12355.98 78.70 55409.85 88888.00 2007-06-22 22:40:39.875 173 12355.98 78.65 55409.82 88888.00 2007-06-22 22:40:40.000 173 12355.98 78.60 55409.80 88888.00 2007-06-22 22:40:40.125 173 12355.98 78.60 55409.85 88888.00 2007-06-22 22:40:40.250 173 12355.95 78.58 55409.88 88888.00 2007-06-22 22:40:40.375 173 12355.95 78.53 55409.88 88888.00 2007-06-22 22:40:40.500 173 12355.95 78.50 55409.88 88888.00 2007-06-22 22:40:40.625 173 12356.02 78.55 55409.90 88888.00 2007-06-22 22:40:40.750 173 12356.08 78.47 55409.88 88888.00 2007-06-22 22:40:40.875 173 12356.05 78.45 55409.88 88888.00 2007-06-22 22:40:41.000 173 12356.10 78.47 55409.93 88888.00 2007-06-22 22:40:41.125 173 12356.12 78.38 55409.93 88888.00 2007-06-22 22:40:41.250 173 12356.08 78.25 55409.90 88888.00 2007-06-22 22:40:41.375 173 12356.10 78.22 55409.85 88888.00 2007-06-22 22:40:41.500 173 12356.05 78.20 55409.90 88888.00 2007-06-22 22:40:41.625 173 12356.20 78.25 55409.93 88888.00 2007-06-22 22:40:41.750 173 12356.23 78.20 55409.90 88888.00 2007-06-22 22:40:41.875 173 12356.15 78.17 55409.90 88888.00 2007-06-22 22:40:42.000 173 12356.10 78.15 55409.90 88888.00 2007-06-22 22:40:42.125 173 12356.15 78.12 55409.95 88888.00 2007-06-22 22:40:42.250 173 12356.20 78.08 55409.95 88888.00 2007-06-22 22:40:42.375 173 12356.20 78.05 55409.93 88888.00 2007-06-22 22:40:42.500 173 12356.20 78.05 55409.93 88888.00 2007-06-22 22:40:42.625 173 12356.12 78.00 55409.93 88888.00 2007-06-22 22:40:42.750 173 12356.12 77.97 55409.95 88888.00 2007-06-22 22:40:42.875 173 12356.15 77.97 55409.95 88888.00 2007-06-22 22:40:43.000 173 12356.23 77.95 55409.93 88888.00 2007-06-22 22:40:43.125 173 12356.27 77.97 55409.95 88888.00 2007-06-22 22:40:43.250 173 12356.20 77.90 55409.97 88888.00 2007-06-22 22:40:43.375 173 12356.23 77.85 55409.97 88888.00 2007-06-22 22:40:43.500 173 12356.20 77.80 55409.97 88888.00 2007-06-22 22:40:43.625 173 12356.25 77.78 55409.97 88888.00 2007-06-22 22:40:43.750 173 12356.27 77.80 55410.00 88888.00 2007-06-22 22:40:43.875 173 12356.27 77.85 55410.03 88888.00 2007-06-22 22:40:44.000 173 12356.35 77.78 55410.00 88888.00 2007-06-22 22:40:44.125 173 12356.33 77.72 55410.03 88888.00 2007-06-22 22:40:44.250 173 12356.25 77.70 55409.97 88888.00 2007-06-22 22:40:44.375 173 12356.20 77.67 55409.97 88888.00 2007-06-22 22:40:44.500 173 12356.20 77.70 55409.97 88888.00 2007-06-22 22:40:44.625 173 12356.30 77.67 55409.97 88888.00 2007-06-22 22:40:44.750 173 12356.30 77.62 55409.95 88888.00 2007-06-22 22:40:44.875 173 12356.35 77.62 55410.00 88888.00 2007-06-22 22:40:45.000 173 12356.35 77.65 55410.00 88888.00 2007-06-22 22:40:45.125 173 12356.33 77.58 55410.00 88888.00 2007-06-22 22:40:45.250 173 12356.30 77.53 55410.05 88888.00 2007-06-22 22:40:45.375 173 12356.33 77.58 55410.07 88888.00 2007-06-22 22:40:45.500 173 12356.40 77.62 55410.05 88888.00 2007-06-22 22:40:45.625 173 12356.35 77.55 55410.03 88888.00 2007-06-22 22:40:45.750 173 12356.35 77.53 55410.05 88888.00 2007-06-22 22:40:45.875 173 12356.27 77.53 55410.03 88888.00 2007-06-22 22:40:46.000 173 12356.20 77.50 55410.03 88888.00 2007-06-22 22:40:46.125 173 12356.30 77.55 55410.05 88888.00 2007-06-22 22:40:46.250 173 12356.33 77.53 55410.07 88888.00 2007-06-22 22:40:46.375 173 12356.38 77.53 55410.07 88888.00 2007-06-22 22:40:46.500 173 12356.35 77.50 55410.07 88888.00 2007-06-22 22:40:46.625 173 12356.35 77.42 55410.07 88888.00 2007-06-22 22:40:46.750 173 12356.35 77.45 55410.10 88888.00 2007-06-22 22:40:46.875 173 12356.40 77.42 55410.07 88888.00 2007-06-22 22:40:47.000 173 12356.42 77.45 55410.05 88888.00 2007-06-22 22:40:47.125 173 12356.45 77.47 55410.07 88888.00 2007-06-22 22:40:47.250 173 12356.45 77.42 55410.10 88888.00 2007-06-22 22:40:47.375 173 12356.45 77.40 55410.07 88888.00 2007-06-22 22:40:47.500 173 12356.40 77.45 55410.10 88888.00 2007-06-22 22:40:47.625 173 12356.42 77.45 55410.10 88888.00 2007-06-22 22:40:47.750 173 12356.45 77.45 55410.12 88888.00 2007-06-22 22:40:47.875 173 12356.38 77.40 55410.10 88888.00 2007-06-22 22:40:48.000 173 12356.38 77.42 55410.12 88888.00 2007-06-22 22:40:48.125 173 12356.50 77.42 55410.15 88888.00 2007-06-22 22:40:48.250 173 12356.50 77.38 55410.18 88888.00 2007-06-22 22:40:48.375 173 12356.45 77.38 55410.18 88888.00 2007-06-22 22:40:48.500 173 12356.38 77.40 55410.20 88888.00 2007-06-22 22:40:48.625 173 12356.38 77.40 55410.20 88888.00 2007-06-22 22:40:48.750 173 12356.38 77.40 55410.22 88888.00 2007-06-22 22:40:48.875 173 12356.35 77.30 55410.22 88888.00 2007-06-22 22:40:49.000 173 12356.35 77.28 55410.22 88888.00 2007-06-22 22:40:49.125 173 12356.38 77.30 55410.22 88888.00 2007-06-22 22:40:49.250 173 12356.33 77.30 55410.25 88888.00 2007-06-22 22:40:49.375 173 12356.30 77.28 55410.22 88888.00 2007-06-22 22:40:49.500 173 12356.25 77.28 55410.22 88888.00 2007-06-22 22:40:49.625 173 12356.30 77.30 55410.25 88888.00 2007-06-22 22:40:49.750 173 12356.30 77.30 55410.28 88888.00 2007-06-22 22:40:49.875 173 12356.27 77.28 55410.25 88888.00 2007-06-22 22:40:50.000 173 12356.25 77.15 55410.22 88888.00 2007-06-22 22:40:50.125 173 12356.25 77.12 55410.28 88888.00 2007-06-22 22:40:50.250 173 12356.33 77.25 55410.28 88888.00 2007-06-22 22:40:50.375 173 12356.38 77.30 55410.30 88888.00 2007-06-22 22:40:50.500 173 12356.27 77.30 55410.30 88888.00 2007-06-22 22:40:50.625 173 12356.20 77.22 55410.30 88888.00 2007-06-22 22:40:50.750 173 12356.25 77.20 55410.30 88888.00 2007-06-22 22:40:50.875 173 12356.23 77.20 55410.32 88888.00 2007-06-22 22:40:51.000 173 12356.23 77.20 55410.32 88888.00 2007-06-22 22:40:51.125 173 12356.12 77.15 55410.32 88888.00 2007-06-22 22:40:51.250 173 12356.10 77.17 55410.32 88888.00 2007-06-22 22:40:51.375 173 12356.12 77.20 55410.35 88888.00 2007-06-22 22:40:51.500 173 12356.15 77.20 55410.40 88888.00 2007-06-22 22:40:51.625 173 12356.20 77.20 55410.40 88888.00 2007-06-22 22:40:51.750 173 12356.15 77.22 55410.40 88888.00 2007-06-22 22:40:51.875 173 12356.10 77.20 55410.43 88888.00 2007-06-22 22:40:52.000 173 12356.08 77.12 55410.40 88888.00 2007-06-22 22:40:52.125 173 12356.08 77.10 55410.40 88888.00 2007-06-22 22:40:52.250 173 12355.98 77.10 55410.43 88888.00 2007-06-22 22:40:52.375 173 12356.00 77.15 55410.43 88888.00 2007-06-22 22:40:52.500 173 12355.98 77.12 55410.40 88888.00 2007-06-22 22:40:52.625 173 12355.90 77.10 55410.43 88888.00 2007-06-22 22:40:52.750 173 12355.92 77.12 55410.43 88888.00 2007-06-22 22:40:52.875 173 12355.92 77.10 55410.43 88888.00 2007-06-22 22:40:53.000 173 12355.88 77.03 55410.40 88888.00 2007-06-22 22:40:53.125 173 12355.88 77.00 55410.45 88888.00 2007-06-22 22:40:53.250 173 12355.80 77.08 55410.45 88888.00 2007-06-22 22:40:53.375 173 12355.83 77.10 55410.47 88888.00 2007-06-22 22:40:53.500 173 12355.83 77.10 55410.47 88888.00 2007-06-22 22:40:53.625 173 12355.80 77.05 55410.50 88888.00 2007-06-22 22:40:53.750 173 12355.80 77.05 55410.50 88888.00 2007-06-22 22:40:53.875 173 12355.83 77.05 55410.55 88888.00 2007-06-22 22:40:54.000 173 12355.77 77.05 55410.57 88888.00 2007-06-22 22:40:54.125 173 12355.75 77.10 55410.57 88888.00 2007-06-22 22:40:54.250 173 12355.65 77.05 55410.57 88888.00 2007-06-22 22:40:54.375 173 12355.62 77.05 55410.55 88888.00 2007-06-22 22:40:54.500 173 12355.60 77.05 55410.60 88888.00 2007-06-22 22:40:54.625 173 12355.60 77.03 55410.60 88888.00 2007-06-22 22:40:54.750 173 12355.58 77.05 55410.60 88888.00 2007-06-22 22:40:54.875 173 12355.62 77.03 55410.65 88888.00 2007-06-22 22:40:55.000 173 12355.67 77.05 55410.65 88888.00 2007-06-22 22:40:55.125 173 12355.60 77.08 55410.65 88888.00 2007-06-22 22:40:55.250 173 12355.48 76.97 55410.65 88888.00 2007-06-22 22:40:55.375 173 12355.48 76.95 55410.65 88888.00 2007-06-22 22:40:55.500 173 12355.50 77.03 55410.70 88888.00 2007-06-22 22:40:55.625 173 12355.52 77.03 55410.65 88888.00 2007-06-22 22:40:55.750 173 12355.42 77.00 55410.65 88888.00 2007-06-22 22:40:55.875 173 12355.33 76.95 55410.65 88888.00 2007-06-22 22:40:56.000 173 12355.27 76.92 55410.62 88888.00 2007-06-22 22:40:56.125 173 12355.20 76.97 55410.65 88888.00 2007-06-22 22:40:56.250 173 12355.17 77.03 55410.70 88888.00 2007-06-22 22:40:56.375 173 12355.17 77.05 55410.70 88888.00 2007-06-22 22:40:56.500 173 12355.23 77.03 55410.70 88888.00 2007-06-22 22:40:56.625 173 12355.25 77.00 55410.72 88888.00 2007-06-22 22:40:56.750 173 12355.20 77.03 55410.72 88888.00 2007-06-22 22:40:56.875 173 12355.15 77.00 55410.78 88888.00 2007-06-22 22:40:57.000 173 12355.12 77.03 55410.78 88888.00 2007-06-22 22:40:57.125 173 12355.12 77.03 55410.78 88888.00 2007-06-22 22:40:57.250 173 12355.08 76.95 55410.72 88888.00 2007-06-22 22:40:57.375 173 12355.10 76.97 55410.78 88888.00 2007-06-22 22:40:57.500 173 12355.10 77.03 55410.80 88888.00 2007-06-22 22:40:57.625 173 12355.12 77.05 55410.80 88888.00 2007-06-22 22:40:57.750 173 12355.12 77.08 55410.78 88888.00 2007-06-22 22:40:57.875 173 12355.08 77.10 55410.82 88888.00 2007-06-22 22:40:58.000 173 12355.02 77.10 55410.85 88888.00 2007-06-22 22:40:58.125 173 12354.98 77.10 55410.85 88888.00 2007-06-22 22:40:58.250 173 12354.92 77.12 55410.85 88888.00 2007-06-22 22:40:58.375 173 12354.90 77.08 55410.80 88888.00 2007-06-22 22:40:58.500 173 12354.92 77.05 55410.82 88888.00 2007-06-22 22:40:58.625 173 12354.95 77.05 55410.82 88888.00 2007-06-22 22:40:58.750 173 12354.95 77.12 55410.85 88888.00 2007-06-22 22:40:58.875 173 12354.83 77.12 55410.88 88888.00 2007-06-22 22:40:59.000 173 12354.73 77.08 55410.82 88888.00 2007-06-22 22:40:59.125 173 12354.67 77.05 55410.85 88888.00 2007-06-22 22:40:59.250 173 12354.58 77.00 55410.82 88888.00 2007-06-22 22:40:59.375 173 12354.67 77.08 55410.82 88888.00 2007-06-22 22:40:59.500 173 12354.77 77.15 55410.88 88888.00 2007-06-22 22:40:59.625 173 12354.80 77.17 55410.88 88888.00 2007-06-22 22:40:59.750 173 12354.75 77.12 55410.88 88888.00 2007-06-22 22:40:59.875 173 12354.67 77.12 55410.88 88888.00 2007-06-22 22:41:00.000 173 12354.75 77.20 55410.90 88888.00 2007-06-22 22:41:00.125 173 12354.77 77.20 55410.93 88888.00 2007-06-22 22:41:00.250 173 12354.73 77.17 55410.93 88888.00 2007-06-22 22:41:00.375 173 12354.62 77.15 55410.88 88888.00 2007-06-22 22:41:00.500 173 12354.55 77.17 55410.90 88888.00 2007-06-22 22:41:00.625 173 12354.52 77.22 55410.95 88888.00 2007-06-22 22:41:00.750 173 12354.58 77.30 55410.95 88888.00 2007-06-22 22:41:00.875 173 12354.62 77.28 55410.93 88888.00 2007-06-22 22:41:01.000 173 12354.60 77.20 55410.95 88888.00 2007-06-22 22:41:01.125 173 12354.55 77.25 55411.00 88888.00 2007-06-22 22:41:01.250 173 12354.45 77.25 55410.97 88888.00 2007-06-22 22:41:01.375 173 12354.45 77.25 55410.97 88888.00 2007-06-22 22:41:01.500 173 12354.48 77.22 55410.93 88888.00 2007-06-22 22:41:01.625 173 12354.42 77.22 55410.93 88888.00 2007-06-22 22:41:01.750 173 12354.40 77.22 55410.97 88888.00 2007-06-22 22:41:01.875 173 12354.48 77.30 55411.00 88888.00 2007-06-22 22:41:02.000 173 12354.52 77.33 55410.97 88888.00 2007-06-22 22:41:02.125 173 12354.48 77.33 55410.97 88888.00 2007-06-22 22:41:02.250 173 12354.38 77.28 55411.00 88888.00 2007-06-22 22:41:02.375 173 12354.42 77.22 55410.95 88888.00 2007-06-22 22:41:02.500 173 12354.42 77.25 55411.00 88888.00 2007-06-22 22:41:02.625 173 12354.45 77.33 55411.00 88888.00 2007-06-22 22:41:02.750 173 12354.45 77.30 55411.00 88888.00 2007-06-22 22:41:02.875 173 12354.33 77.28 55411.00 88888.00 2007-06-22 22:41:03.000 173 12354.27 77.30 55410.97 88888.00 2007-06-22 22:41:03.125 173 12354.33 77.35 55411.03 88888.00 2007-06-22 22:41:03.250 173 12354.35 77.35 55411.07 88888.00 2007-06-22 22:41:03.375 173 12354.38 77.40 55411.05 88888.00 2007-06-22 22:41:03.500 173 12354.33 77.35 55411.05 88888.00 2007-06-22 22:41:03.625 173 12354.25 77.35 55411.03 88888.00 2007-06-22 22:41:03.750 173 12354.20 77.35 55411.00 88888.00 2007-06-22 22:41:03.875 173 12354.27 77.33 55411.03 88888.00 2007-06-22 22:41:04.000 173 12354.33 77.30 55411.00 88888.00 2007-06-22 22:41:04.125 173 12354.33 77.38 55411.07 88888.00 2007-06-22 22:41:04.250 173 12354.25 77.40 55411.07 88888.00 2007-06-22 22:41:04.375 173 12354.23 77.35 55411.05 88888.00 2007-06-22 22:41:04.500 173 12354.25 77.40 55411.07 88888.00 2007-06-22 22:41:04.625 173 12354.27 77.40 55411.07 88888.00 2007-06-22 22:41:04.750 173 12354.17 77.38 55411.07 88888.00 2007-06-22 22:41:04.875 173 12354.08 77.40 55411.10 88888.00 2007-06-22 22:41:05.000 173 12354.10 77.38 55411.12 88888.00 2007-06-22 22:41:05.125 173 12354.08 77.35 55411.10 88888.00 2007-06-22 22:41:05.250 173 12354.12 77.40 55411.10 88888.00 2007-06-22 22:41:05.375 173 12354.17 77.47 55411.10 88888.00 2007-06-22 22:41:05.500 173 12354.10 77.47 55411.12 88888.00 2007-06-22 22:41:05.625 173 12354.20 77.42 55411.15 88888.00 2007-06-22 22:41:05.750 173 12354.23 77.40 55411.15 88888.00 2007-06-22 22:41:05.875 173 12354.15 77.42 55411.10 88888.00 2007-06-22 22:41:06.000 173 12354.10 77.35 55411.07 88888.00 2007-06-22 22:41:06.125 173 12354.05 77.38 55411.10 88888.00 2007-06-22 22:41:06.250 173 12353.95 77.38 55411.10 88888.00 2007-06-22 22:41:06.375 173 12353.95 77.33 55411.12 88888.00 2007-06-22 22:41:06.500 173 12354.02 77.33 55411.10 88888.00 2007-06-22 22:41:06.625 173 12354.00 77.38 55411.15 88888.00 2007-06-22 22:41:06.750 173 12353.95 77.40 55411.18 88888.00 2007-06-22 22:41:06.875 173 12354.02 77.42 55411.18 88888.00 2007-06-22 22:41:07.000 173 12354.05 77.42 55411.18 88888.00 2007-06-22 22:41:07.125 173 12354.10 77.40 55411.18 88888.00 2007-06-22 22:41:07.250 173 12354.05 77.35 55411.20 88888.00 2007-06-22 22:41:07.375 173 12354.02 77.38 55411.18 88888.00 2007-06-22 22:41:07.500 173 12353.95 77.45 55411.22 88888.00 2007-06-22 22:41:07.625 173 12353.83 77.45 55411.22 88888.00 2007-06-22 22:41:07.750 173 12353.85 77.42 55411.22 88888.00 2007-06-22 22:41:07.875 173 12353.85 77.38 55411.22 88888.00 2007-06-22 22:41:08.000 173 12353.80 77.40 55411.20 88888.00 2007-06-22 22:41:08.125 173 12353.73 77.40 55411.22 88888.00 2007-06-22 22:41:08.250 173 12353.55 77.38 55411.20 88888.00 2007-06-22 22:41:08.375 173 12353.60 77.40 55411.20 88888.00 2007-06-22 22:41:08.500 173 12353.70 77.38 55411.20 88888.00 2007-06-22 22:41:08.625 173 12353.77 77.33 55411.22 88888.00 2007-06-22 22:41:08.750 173 12353.77 77.35 55411.25 88888.00 2007-06-22 22:41:08.875 173 12353.77 77.35 55411.28 88888.00 2007-06-22 22:41:09.000 173 12353.75 77.38 55411.25 88888.00 2007-06-22 22:41:09.125 173 12353.65 77.40 55411.25 88888.00 2007-06-22 22:41:09.250 173 12353.65 77.38 55411.25 88888.00 2007-06-22 22:41:09.375 173 12353.67 77.38 55411.28 88888.00 2007-06-22 22:41:09.500 173 12353.67 77.33 55411.28 88888.00 2007-06-22 22:41:09.625 173 12353.62 77.35 55411.28 88888.00 2007-06-22 22:41:09.750 173 12353.60 77.38 55411.28 88888.00 2007-06-22 22:41:09.875 173 12353.58 77.42 55411.28 88888.00 2007-06-22 22:41:10.000 173 12353.52 77.42 55411.28 88888.00 2007-06-22 22:41:10.125 173 12353.50 77.38 55411.30 88888.00 2007-06-22 22:41:10.250 173 12353.50 77.38 55411.28 88888.00 2007-06-22 22:41:10.375 173 12353.50 77.38 55411.28 88888.00 2007-06-22 22:41:10.500 173 12353.40 77.35 55411.28 88888.00 2007-06-22 22:41:10.625 173 12353.35 77.28 55411.25 88888.00 2007-06-22 22:41:10.750 173 12353.38 77.28 55411.28 88888.00 2007-06-22 22:41:10.875 173 12353.38 77.38 55411.28 88888.00 2007-06-22 22:41:11.000 173 12353.35 77.40 55411.28 88888.00 2007-06-22 22:41:11.125 173 12353.33 77.35 55411.28 88888.00 2007-06-22 22:41:11.250 173 12353.33 77.35 55411.28 88888.00 2007-06-22 22:41:11.375 173 12353.38 77.38 55411.28 88888.00 2007-06-22 22:41:11.500 173 12353.33 77.35 55411.28 88888.00 2007-06-22 22:41:11.625 173 12353.27 77.38 55411.28 88888.00 2007-06-22 22:41:11.750 173 12353.20 77.40 55411.30 88888.00 2007-06-22 22:41:11.875 173 12353.25 77.38 55411.28 88888.00 2007-06-22 22:41:12.000 173 12353.25 77.40 55411.28 88888.00 2007-06-22 22:41:12.125 173 12353.27 77.45 55411.32 88888.00 2007-06-22 22:41:12.250 173 12353.17 77.42 55411.32 88888.00 2007-06-22 22:41:12.375 173 12353.17 77.45 55411.30 88888.00 2007-06-22 22:41:12.500 173 12353.20 77.45 55411.28 88888.00 2007-06-22 22:41:12.625 173 12353.23 77.47 55411.30 88888.00 2007-06-22 22:41:12.750 173 12353.25 77.47 55411.30 88888.00 2007-06-22 22:41:12.875 173 12353.20 77.47 55411.30 88888.00 2007-06-22 22:41:13.000 173 12353.10 77.45 55411.28 88888.00 2007-06-22 22:41:13.125 173 12353.10 77.53 55411.28 88888.00 2007-06-22 22:41:13.250 173 12353.02 77.53 55411.32 88888.00 2007-06-22 22:41:13.375 173 12352.98 77.53 55411.32 88888.00 2007-06-22 22:41:13.500 173 12353.00 77.55 55411.30 88888.00 2007-06-22 22:41:13.625 173 12353.05 77.60 55411.32 88888.00 2007-06-22 22:41:13.750 173 12353.02 77.55 55411.30 88888.00 2007-06-22 22:41:13.875 173 12352.98 77.53 55411.30 88888.00 2007-06-22 22:41:14.000 173 12352.95 77.58 55411.28 88888.00 2007-06-22 22:41:14.125 173 12352.95 77.60 55411.30 88888.00 2007-06-22 22:41:14.250 173 12352.95 77.58 55411.30 88888.00 2007-06-22 22:41:14.375 173 12352.98 77.58 55411.28 88888.00 2007-06-22 22:41:14.500 173 12352.98 77.55 55411.32 88888.00 2007-06-22 22:41:14.625 173 12352.92 77.60 55411.30 88888.00 2007-06-22 22:41:14.750 173 12352.92 77.62 55411.32 88888.00 2007-06-22 22:41:14.875 173 12352.92 77.70 55411.32 88888.00 2007-06-22 22:41:15.000 173 12352.90 77.67 55411.32 88888.00 2007-06-22 22:41:15.125 173 12352.92 77.62 55411.32 88888.00 2007-06-22 22:41:15.250 173 12352.85 77.62 55411.30 88888.00 2007-06-22 22:41:15.375 173 12352.83 77.67 55411.32 88888.00 2007-06-22 22:41:15.500 173 12352.88 77.75 55411.32 88888.00 2007-06-22 22:41:15.625 173 12352.88 77.75 55411.32 88888.00 2007-06-22 22:41:15.750 173 12352.83 77.72 55411.32 88888.00 2007-06-22 22:41:15.875 173 12352.80 77.70 55411.30 88888.00 2007-06-22 22:41:16.000 173 12352.83 77.75 55411.30 88888.00 2007-06-22 22:41:16.125 173 12352.80 77.78 55411.30 88888.00 2007-06-22 22:41:16.250 173 12352.83 77.78 55411.30 88888.00 2007-06-22 22:41:16.375 173 12352.85 77.88 55411.30 88888.00 2007-06-22 22:41:16.500 173 12352.80 77.90 55411.30 88888.00 2007-06-22 22:41:16.625 173 12352.73 77.90 55411.32 88888.00 2007-06-22 22:41:16.750 173 12352.70 77.92 55411.35 88888.00 2007-06-22 22:41:16.875 173 12352.73 77.95 55411.35 88888.00 2007-06-22 22:41:17.000 173 12352.80 77.97 55411.32 88888.00 2007-06-22 22:41:17.125 173 12352.83 77.97 55411.30 88888.00 2007-06-22 22:41:17.250 173 12352.73 77.97 55411.30 88888.00 2007-06-22 22:41:17.375 173 12352.67 78.03 55411.30 88888.00 2007-06-22 22:41:17.500 173 12352.70 78.08 55411.35 88888.00 2007-06-22 22:41:17.625 173 12352.70 78.12 55411.35 88888.00 2007-06-22 22:41:17.750 173 12352.75 78.12 55411.32 88888.00 2007-06-22 22:41:17.875 173 12352.70 78.05 55411.30 88888.00 2007-06-22 22:41:18.000 173 12352.65 78.08 55411.28 88888.00 2007-06-22 22:41:18.125 173 12352.65 78.15 55411.32 88888.00 2007-06-22 22:41:18.250 173 12352.70 78.20 55411.38 88888.00 2007-06-22 22:41:18.375 173 12352.73 78.20 55411.32 88888.00 2007-06-22 22:41:18.500 173 12352.67 78.20 55411.30 88888.00 2007-06-22 22:41:18.625 173 12352.67 78.22 55411.32 88888.00 2007-06-22 22:41:18.750 173 12352.60 78.25 55411.32 88888.00 2007-06-22 22:41:18.875 173 12352.52 78.28 55411.32 88888.00 2007-06-22 22:41:19.000 173 12352.52 78.30 55411.30 88888.00 2007-06-22 22:41:19.125 173 12352.58 78.40 55411.32 88888.00 2007-06-22 22:41:19.250 173 12352.55 78.38 55411.35 88888.00 2007-06-22 22:41:19.375 173 12352.55 78.38 55411.35 88888.00 2007-06-22 22:41:19.500 173 12352.52 78.38 55411.32 88888.00 2007-06-22 22:41:19.625 173 12352.42 78.33 55411.32 88888.00 2007-06-22 22:41:19.750 173 12352.42 78.35 55411.32 88888.00 2007-06-22 22:41:19.875 173 12352.50 78.42 55411.32 88888.00 2007-06-22 22:41:20.000 173 12352.55 78.45 55411.30 88888.00 2007-06-22 22:41:20.125 173 12352.55 78.47 55411.32 88888.00 2007-06-22 22:41:20.250 173 12352.48 78.50 55411.30 88888.00 2007-06-22 22:41:20.375 173 12352.42 78.53 55411.32 88888.00 2007-06-22 22:41:20.500 173 12352.48 78.53 55411.30 88888.00 2007-06-22 22:41:20.625 173 12352.50 78.58 55411.35 88888.00 2007-06-22 22:41:20.750 173 12352.58 78.62 55411.32 88888.00 2007-06-22 22:41:20.875 173 12352.50 78.62 55411.32 88888.00 2007-06-22 22:41:21.000 173 12352.38 78.58 55411.32 88888.00 2007-06-22 22:41:21.125 173 12352.45 78.58 55411.30 88888.00 2007-06-22 22:41:21.250 173 12352.45 78.58 55411.32 88888.00 2007-06-22 22:41:21.375 173 12352.52 78.65 55411.30 88888.00 2007-06-22 22:41:21.500 173 12352.50 78.67 55411.32 88888.00 2007-06-22 22:41:21.625 173 12352.45 78.70 55411.32 88888.00 2007-06-22 22:41:21.750 173 12352.42 78.75 55411.30 88888.00 2007-06-22 22:41:21.875 173 12352.48 78.78 55411.32 88888.00 2007-06-22 22:41:22.000 173 12352.55 78.83 55411.32 88888.00 2007-06-22 22:41:22.125 173 12352.48 78.78 55411.35 88888.00 2007-06-22 22:41:22.250 173 12352.38 78.80 55411.30 88888.00 2007-06-22 22:41:22.375 173 12352.30 78.83 55411.28 88888.00 2007-06-22 22:41:22.500 173 12352.33 78.88 55411.32 88888.00 2007-06-22 22:41:22.625 173 12352.35 78.90 55411.35 88888.00 2007-06-22 22:41:22.750 173 12352.38 78.90 55411.32 88888.00 2007-06-22 22:41:22.875 173 12352.33 78.90 55411.32 88888.00 2007-06-22 22:41:23.000 173 12352.27 78.90 55411.28 88888.00 2007-06-22 22:41:23.125 173 12352.25 78.90 55411.30 88888.00 2007-06-22 22:41:23.250 173 12352.27 78.90 55411.30 88888.00 2007-06-22 22:41:23.375 173 12352.27 78.92 55411.30 88888.00 2007-06-22 22:41:23.500 173 12352.23 78.95 55411.30 88888.00 2007-06-22 22:41:23.625 173 12352.27 78.97 55411.32 88888.00 2007-06-22 22:41:23.750 173 12352.33 79.00 55411.32 88888.00 2007-06-22 22:41:23.875 173 12352.35 79.00 55411.30 88888.00 2007-06-22 22:41:24.000 173 12352.30 78.95 55411.30 88888.00 2007-06-22 22:41:24.125 173 12352.23 78.97 55411.32 88888.00 2007-06-22 22:41:24.250 173 12352.23 79.05 55411.35 88888.00 2007-06-22 22:41:24.375 173 12352.27 79.12 55411.35 88888.00 2007-06-22 22:41:24.500 173 12352.23 79.12 55411.32 88888.00 2007-06-22 22:41:24.625 173 12352.23 79.12 55411.32 88888.00 2007-06-22 22:41:24.750 173 12352.33 79.17 55411.35 88888.00 2007-06-22 22:41:24.875 173 12352.35 79.15 55411.32 88888.00 2007-06-22 22:41:25.000 173 12352.33 79.17 55411.30 88888.00 2007-06-22 22:41:25.125 173 12352.35 79.28 55411.35 88888.00 2007-06-22 22:41:25.250 173 12352.30 79.30 55411.35 88888.00 2007-06-22 22:41:25.375 173 12352.27 79.30 55411.35 88888.00 2007-06-22 22:41:25.500 173 12352.33 79.30 55411.38 88888.00 2007-06-22 22:41:25.625 173 12352.33 79.30 55411.38 88888.00 2007-06-22 22:41:25.750 173 12352.27 79.33 55411.35 88888.00 2007-06-22 22:41:25.875 173 12352.23 79.28 55411.30 88888.00 2007-06-22 22:41:26.000 173 12352.10 79.22 55411.28 88888.00 2007-06-22 22:41:26.125 173 12352.08 79.30 55411.32 88888.00 2007-06-22 22:41:26.250 173 12352.05 79.30 55411.32 88888.00 2007-06-22 22:41:26.375 173 12352.10 79.30 55411.32 88888.00 2007-06-22 22:41:26.500 173 12352.12 79.30 55411.30 88888.00 2007-06-22 22:41:26.625 173 12352.15 79.35 55411.30 88888.00 2007-06-22 22:41:26.750 173 12352.15 79.38 55411.30 88888.00 2007-06-22 22:41:26.875 173 12352.10 79.35 55411.30 88888.00 2007-06-22 22:41:27.000 173 12352.08 79.40 55411.28 88888.00 2007-06-22 22:41:27.125 173 12352.08 79.40 55411.28 88888.00 2007-06-22 22:41:27.250 173 12352.05 79.33 55411.28 88888.00 2007-06-22 22:41:27.375 173 12352.05 79.40 55411.30 88888.00 2007-06-22 22:41:27.500 173 12352.10 79.53 55411.30 88888.00 2007-06-22 22:41:27.625 173 12352.08 79.60 55411.28 88888.00 2007-06-22 22:41:27.750 173 12352.00 79.53 55411.22 88888.00 2007-06-22 22:41:27.875 173 12352.02 79.45 55411.25 88888.00 2007-06-22 22:41:28.000 173 12352.08 79.47 55411.28 88888.00 2007-06-22 22:41:28.125 173 12352.05 79.45 55411.28 88888.00 2007-06-22 22:41:28.250 173 12352.05 79.53 55411.28 88888.00 2007-06-22 22:41:28.375 173 12352.00 79.53 55411.25 88888.00 2007-06-22 22:41:28.500 173 12352.00 79.53 55411.28 88888.00 2007-06-22 22:41:28.625 173 12352.02 79.58 55411.28 88888.00 2007-06-22 22:41:28.750 173 12352.08 79.60 55411.28 88888.00 2007-06-22 22:41:28.875 173 12352.08 79.65 55411.25 88888.00 2007-06-22 22:41:29.000 173 12351.98 79.62 55411.25 88888.00 2007-06-22 22:41:29.125 173 12351.95 79.60 55411.25 88888.00 2007-06-22 22:41:29.250 173 12351.92 79.62 55411.28 88888.00 2007-06-22 22:41:29.375 173 12352.00 79.70 55411.28 88888.00 2007-06-22 22:41:29.500 173 12352.00 79.70 55411.25 88888.00 2007-06-22 22:41:29.625 173 12351.92 79.72 55411.25 88888.00 2007-06-22 22:41:29.750 173 12351.95 79.80 55411.28 88888.00 2007-06-22 22:41:29.875 173 12351.90 79.78 55411.22 88888.00 2007-06-22 22:41:30.000 173 12351.90 79.75 55411.25 88888.00 2007-06-22 22:41:30.125 173 12351.88 79.80 55411.25 88888.00 2007-06-22 22:41:30.250 173 12351.85 79.85 55411.25 88888.00 2007-06-22 22:41:30.375 173 12351.95 79.92 55411.25 88888.00 2007-06-22 22:41:30.500 173 12351.95 79.95 55411.25 88888.00 2007-06-22 22:41:30.625 173 12351.95 79.90 55411.22 88888.00 2007-06-22 22:41:30.750 173 12351.95 79.88 55411.20 88888.00 2007-06-22 22:41:30.875 173 12351.92 79.92 55411.22 88888.00 2007-06-22 22:41:31.000 173 12351.85 79.92 55411.20 88888.00 2007-06-22 22:41:31.125 173 12351.85 79.97 55411.22 88888.00 2007-06-22 22:41:31.250 173 12351.90 80.00 55411.25 88888.00 2007-06-22 22:41:31.375 173 12351.95 80.03 55411.22 88888.00 2007-06-22 22:41:31.500 173 12351.88 80.03 55411.22 88888.00 2007-06-22 22:41:31.625 173 12351.83 80.00 55411.20 88888.00 2007-06-22 22:41:31.750 173 12351.83 79.97 55411.18 88888.00 2007-06-22 22:41:31.875 173 12351.80 80.03 55411.18 88888.00 2007-06-22 22:41:32.000 173 12351.83 80.10 55411.18 88888.00 2007-06-22 22:41:32.125 173 12351.75 80.00 55411.15 88888.00 2007-06-22 22:41:32.250 173 12351.73 79.97 55411.18 88888.00 2007-06-22 22:41:32.375 173 12351.73 79.97 55411.18 88888.00 2007-06-22 22:41:32.500 173 12351.73 80.00 55411.18 88888.00 2007-06-22 22:41:32.625 173 12351.80 80.12 55411.18 88888.00 2007-06-22 22:41:32.750 173 12351.85 80.20 55411.22 88888.00 2007-06-22 22:41:32.875 173 12351.77 80.10 55411.20 88888.00 2007-06-22 22:41:33.000 173 12351.77 80.10 55411.18 88888.00 2007-06-22 22:41:33.125 173 12351.77 80.15 55411.15 88888.00 2007-06-22 22:41:33.250 173 12351.75 80.17 55411.18 88888.00 2007-06-22 22:41:33.375 173 12351.85 80.20 55411.18 88888.00 2007-06-22 22:41:33.500 173 12351.77 80.15 55411.18 88888.00 2007-06-22 22:41:33.625 173 12351.73 80.12 55411.18 88888.00 2007-06-22 22:41:33.750 173 12351.85 80.17 55411.18 88888.00 2007-06-22 22:41:33.875 173 12351.88 80.25 55411.18 88888.00 2007-06-22 22:41:34.000 173 12351.80 80.28 55411.15 88888.00 2007-06-22 22:41:34.125 173 12351.80 80.33 55411.18 88888.00 2007-06-22 22:41:34.250 173 12351.80 80.30 55411.18 88888.00 2007-06-22 22:41:34.375 173 12351.83 80.33 55411.18 88888.00 2007-06-22 22:41:34.500 173 12351.90 80.38 55411.20 88888.00 2007-06-22 22:41:34.625 173 12351.88 80.30 55411.18 88888.00 2007-06-22 22:41:34.750 173 12351.88 80.40 55411.18 88888.00 2007-06-22 22:41:34.875 173 12351.88 80.38 55411.18 88888.00 2007-06-22 22:41:35.000 173 12351.88 80.38 55411.15 88888.00 2007-06-22 22:41:35.125 173 12351.83 80.38 55411.12 88888.00 2007-06-22 22:41:35.250 173 12351.70 80.40 55411.18 88888.00 2007-06-22 22:41:35.375 173 12351.75 80.40 55411.15 88888.00 2007-06-22 22:41:35.500 173 12351.83 80.35 55411.12 88888.00 2007-06-22 22:41:35.625 173 12351.83 80.30 55411.07 88888.00 2007-06-22 22:41:35.750 173 12351.83 80.38 55411.10 88888.00 2007-06-22 22:41:35.875 173 12351.85 80.45 55411.07 88888.00 2007-06-22 22:41:36.000 173 12351.88 80.47 55411.10 88888.00 2007-06-22 22:41:36.125 173 12351.83 80.47 55411.07 88888.00 2007-06-22 22:41:36.250 173 12351.77 80.47 55411.07 88888.00 2007-06-22 22:41:36.375 173 12351.88 80.50 55411.07 88888.00 2007-06-22 22:41:36.500 173 12351.90 80.53 55411.07 88888.00 2007-06-22 22:41:36.625 173 12351.88 80.55 55411.05 88888.00 2007-06-22 22:41:36.750 173 12351.95 80.55 55411.07 88888.00 2007-06-22 22:41:36.875 173 12352.00 80.58 55411.10 88888.00 2007-06-22 22:41:37.000 173 12351.98 80.53 55411.07 88888.00 2007-06-22 22:41:37.125 173 12351.95 80.50 55411.05 88888.00 2007-06-22 22:41:37.250 173 12351.98 80.47 55411.03 88888.00 2007-06-22 22:41:37.375 173 12352.02 80.47 55411.03 88888.00 2007-06-22 22:41:37.500 173 12352.02 80.50 55411.05 88888.00 2007-06-22 22:41:37.625 173 12351.98 80.55 55411.05 88888.00 2007-06-22 22:41:37.750 173 12351.95 80.53 55411.03 88888.00 2007-06-22 22:41:37.875 173 12351.88 80.53 55411.00 88888.00 2007-06-22 22:41:38.000 173 12351.92 80.50 55411.00 88888.00 2007-06-22 22:41:38.125 173 12352.00 80.50 55411.03 88888.00 2007-06-22 22:41:38.250 173 12352.02 80.58 55411.03 88888.00 2007-06-22 22:41:38.375 173 12352.05 80.60 55411.05 88888.00 2007-06-22 22:41:38.500 173 12352.05 80.58 55411.07 88888.00 2007-06-22 22:41:38.625 173 12352.10 80.58 55411.07 88888.00 2007-06-22 22:41:38.750 173 12352.10 80.58 55411.05 88888.00 2007-06-22 22:41:38.875 173 12352.12 80.55 55411.03 88888.00 2007-06-22 22:41:39.000 173 12352.17 80.58 55411.05 88888.00 2007-06-22 22:41:39.125 173 12352.12 80.58 55411.03 88888.00 2007-06-22 22:41:39.250 173 12352.05 80.55 55411.00 88888.00 2007-06-22 22:41:39.375 173 12352.10 80.53 55411.00 88888.00 2007-06-22 22:41:39.500 173 12352.12 80.55 55411.00 88888.00 2007-06-22 22:41:39.625 173 12352.12 80.55 55411.00 88888.00 2007-06-22 22:41:39.750 173 12352.12 80.58 55411.00 88888.00 2007-06-22 22:41:39.875 173 12352.15 80.55 55411.00 88888.00 2007-06-22 22:41:40.000 173 12352.20 80.50 55410.97 88888.00 2007-06-22 22:41:40.125 173 12352.25 80.60 55411.03 88888.00 2007-06-22 22:41:40.250 173 12352.33 80.62 55411.07 88888.00 2007-06-22 22:41:40.375 173 12352.38 80.62 55411.05 88888.00 2007-06-22 22:41:40.500 173 12352.30 80.58 55411.03 88888.00 2007-06-22 22:41:40.625 173 12352.27 80.58 55410.97 88888.00 2007-06-22 22:41:40.750 173 12352.30 80.58 55410.97 88888.00 2007-06-22 22:41:40.875 173 12352.35 80.55 55410.97 88888.00 2007-06-22 22:41:41.000 173 12352.38 80.50 55410.95 88888.00 2007-06-22 22:41:41.125 173 12352.38 80.50 55411.03 88888.00 2007-06-22 22:41:41.250 173 12352.42 80.55 55411.00 88888.00 2007-06-22 22:41:41.375 173 12352.45 80.50 55410.95 88888.00 2007-06-22 22:41:41.500 173 12352.42 80.55 55410.97 88888.00 2007-06-22 22:41:41.625 173 12352.45 80.58 55410.95 88888.00 2007-06-22 22:41:41.750 173 12352.48 80.60 55410.97 88888.00 2007-06-22 22:41:41.875 173 12352.52 80.60 55410.97 88888.00 2007-06-22 22:41:42.000 173 12352.55 80.58 55410.95 88888.00 2007-06-22 22:41:42.125 173 12352.52 80.55 55410.97 88888.00 2007-06-22 22:41:42.250 173 12352.48 80.47 55410.97 88888.00 2007-06-22 22:41:42.375 173 12352.48 80.47 55410.95 88888.00 2007-06-22 22:41:42.500 173 12352.55 80.53 55410.95 88888.00 2007-06-22 22:41:42.625 173 12352.58 80.58 55411.00 88888.00 2007-06-22 22:41:42.750 173 12352.55 80.53 55411.00 88888.00 2007-06-22 22:41:42.875 173 12352.52 80.50 55410.97 88888.00 2007-06-22 22:41:43.000 173 12352.52 80.50 55410.95 88888.00 2007-06-22 22:41:43.125 173 12352.65 80.58 55411.00 88888.00 2007-06-22 22:41:43.250 173 12352.58 80.58 55411.00 88888.00 2007-06-22 22:41:43.375 173 12352.55 80.55 55410.97 88888.00 2007-06-22 22:41:43.500 173 12352.58 80.53 55410.97 88888.00 2007-06-22 22:41:43.625 173 12352.60 80.42 55410.97 88888.00 2007-06-22 22:41:43.750 173 12352.60 80.38 55410.97 88888.00 2007-06-22 22:41:43.875 173 12352.58 80.38 55410.93 88888.00 2007-06-22 22:41:44.000 173 12352.65 80.47 55410.93 88888.00 2007-06-22 22:41:44.125 173 12352.73 80.47 55410.97 88888.00 2007-06-22 22:41:44.250 173 12352.70 80.40 55410.97 88888.00 2007-06-22 22:41:44.375 173 12352.73 80.33 55410.95 88888.00 2007-06-22 22:41:44.500 173 12352.77 80.42 55410.97 88888.00 2007-06-22 22:41:44.625 173 12352.77 80.50 55410.97 88888.00 2007-06-22 22:41:44.750 173 12352.73 80.47 55410.95 88888.00 2007-06-22 22:41:44.875 173 12352.70 80.42 55410.95 88888.00 2007-06-22 22:41:45.000 173 12352.77 80.40 55410.93 88888.00 2007-06-22 22:41:45.125 173 12352.80 80.33 55410.95 88888.00 2007-06-22 22:41:45.250 173 12352.77 80.35 55410.97 88888.00 2007-06-22 22:41:45.375 173 12352.77 80.40 55411.03 88888.00 2007-06-22 22:41:45.500 173 12352.80 80.47 55411.00 88888.00 2007-06-22 22:41:45.625 173 12352.88 80.45 55410.95 88888.00 2007-06-22 22:41:45.750 173 12352.83 80.40 55410.90 88888.00 2007-06-22 22:41:45.875 173 12352.80 80.33 55410.90 88888.00 2007-06-22 22:41:46.000 173 12352.73 80.35 55410.93 88888.00 2007-06-22 22:41:46.125 173 12352.77 80.40 55410.95 88888.00 2007-06-22 22:41:46.250 173 12352.83 80.40 55410.97 88888.00 2007-06-22 22:41:46.375 173 12352.85 80.38 55410.95 88888.00 2007-06-22 22:41:46.500 173 12352.80 80.33 55410.95 88888.00 2007-06-22 22:41:46.625 173 12352.83 80.40 55410.97 88888.00 2007-06-22 22:41:46.750 173 12352.83 80.35 55410.97 88888.00 2007-06-22 22:41:46.875 173 12352.85 80.35 55410.95 88888.00 2007-06-22 22:41:47.000 173 12352.88 80.38 55410.93 88888.00 2007-06-22 22:41:47.125 173 12352.83 80.40 55410.93 88888.00 2007-06-22 22:41:47.250 173 12352.80 80.33 55410.90 88888.00 2007-06-22 22:41:47.375 173 12352.80 80.30 55410.90 88888.00 2007-06-22 22:41:47.500 173 12352.80 80.33 55410.90 88888.00 2007-06-22 22:41:47.625 173 12352.83 80.40 55410.90 88888.00 2007-06-22 22:41:47.750 173 12352.85 80.38 55410.90 88888.00 2007-06-22 22:41:47.875 173 12352.83 80.38 55410.93 88888.00 2007-06-22 22:41:48.000 173 12352.88 80.40 55410.93 88888.00 2007-06-22 22:41:48.125 173 12352.92 80.40 55410.93 88888.00 2007-06-22 22:41:48.250 173 12353.02 80.40 55410.88 88888.00 2007-06-22 22:41:48.375 173 12353.08 80.45 55410.90 88888.00 2007-06-22 22:41:48.500 173 12353.02 80.42 55410.90 88888.00 2007-06-22 22:41:48.625 173 12353.02 80.40 55410.88 88888.00 2007-06-22 22:41:48.750 173 12352.98 80.42 55410.88 88888.00 2007-06-22 22:41:48.875 173 12352.90 80.45 55410.90 88888.00 2007-06-22 22:41:49.000 173 12352.88 80.42 55410.90 88888.00 2007-06-22 22:41:49.125 173 12352.90 80.45 55410.90 88888.00 2007-06-22 22:41:49.250 173 12352.90 80.45 55410.88 88888.00 2007-06-22 22:41:49.375 173 12352.95 80.45 55410.88 88888.00 2007-06-22 22:41:49.500 173 12353.00 80.47 55410.85 88888.00 2007-06-22 22:41:49.625 173 12353.00 80.55 55410.85 88888.00 2007-06-22 22:41:49.750 173 12353.08 80.60 55410.88 88888.00 2007-06-22 22:41:49.875 173 12353.10 80.60 55410.88 88888.00 2007-06-22 22:41:50.000 173 12353.02 80.58 55410.88 88888.00 2007-06-22 22:41:50.125 173 12353.02 80.53 55410.82 88888.00 2007-06-22 22:41:50.250 173 12353.08 80.60 55410.85 88888.00 2007-06-22 22:41:50.375 173 12353.15 80.62 55410.82 88888.00 2007-06-22 22:41:50.500 173 12353.17 80.60 55410.80 88888.00 2007-06-22 22:41:50.625 173 12353.15 80.62 55410.82 88888.00 2007-06-22 22:41:50.750 173 12353.12 80.67 55410.82 88888.00 2007-06-22 22:41:50.875 173 12353.10 80.72 55410.85 88888.00 2007-06-22 22:41:51.000 173 12353.10 80.72 55410.82 88888.00 2007-06-22 22:41:51.125 173 12353.10 80.67 55410.82 88888.00 2007-06-22 22:41:51.250 173 12353.05 80.67 55410.82 88888.00 2007-06-22 22:41:51.375 173 12353.15 80.70 55410.78 88888.00 2007-06-22 22:41:51.500 173 12353.25 80.75 55410.82 88888.00 2007-06-22 22:41:51.625 173 12353.20 80.78 55410.85 88888.00 2007-06-22 22:41:51.750 173 12353.08 80.75 55410.80 88888.00 2007-06-22 22:41:51.875 173 12353.08 80.78 55410.82 88888.00 2007-06-22 22:41:52.000 173 12353.17 80.80 55410.80 88888.00 2007-06-22 22:41:52.125 173 12353.12 80.80 55410.80 88888.00 2007-06-22 22:41:52.250 173 12353.02 80.80 55410.78 88888.00 2007-06-22 22:41:52.375 173 12353.10 80.90 55410.80 88888.00 2007-06-22 22:41:52.500 173 12353.17 80.92 55410.82 88888.00 2007-06-22 22:41:52.625 173 12353.20 80.88 55410.78 88888.00 2007-06-22 22:41:52.750 173 12353.15 80.92 55410.78 88888.00 2007-06-22 22:41:52.875 173 12353.23 80.97 55410.80 88888.00 2007-06-22 22:41:53.000 173 12353.20 80.95 55410.75 88888.00 2007-06-22 22:41:53.125 173 12353.23 81.03 55410.78 88888.00 2007-06-22 22:41:53.250 173 12353.23 81.10 55410.80 88888.00 2007-06-22 22:41:53.375 173 12353.27 81.08 55410.78 88888.00 2007-06-22 22:41:53.500 173 12353.27 81.05 55410.75 88888.00 2007-06-22 22:41:53.625 173 12353.27 81.10 55410.78 88888.00 2007-06-22 22:41:53.750 173 12353.30 81.17 55410.82 88888.00 2007-06-22 22:41:53.875 173 12353.30 81.20 55410.80 88888.00 2007-06-22 22:41:54.000 173 12353.30 81.20 55410.78 88888.00 2007-06-22 22:41:54.125 173 12353.27 81.17 55410.80 88888.00 2007-06-22 22:41:54.250 173 12353.25 81.25 55410.82 88888.00 2007-06-22 22:41:54.375 173 12353.17 81.33 55410.80 88888.00 2007-06-22 22:41:54.500 173 12353.08 81.25 55410.78 88888.00 2007-06-22 22:41:54.625 173 12353.20 81.33 55410.80 88888.00 2007-06-22 22:41:54.750 173 12353.27 81.42 55410.80 88888.00 2007-06-22 22:41:54.875 173 12353.23 81.45 55410.78 88888.00 2007-06-22 22:41:55.000 173 12353.12 81.40 55410.72 88888.00 2007-06-22 22:41:55.125 173 12353.10 81.40 55410.72 88888.00 2007-06-22 22:41:55.250 173 12353.12 81.45 55410.75 88888.00 2007-06-22 22:41:55.375 173 12353.20 81.50 55410.75 88888.00 2007-06-22 22:41:55.500 173 12353.20 81.47 55410.78 88888.00 2007-06-22 22:41:55.625 173 12353.15 81.47 55410.75 88888.00 2007-06-22 22:41:55.750 173 12353.17 81.53 55410.75 88888.00 2007-06-22 22:41:55.875 173 12353.10 81.53 55410.70 88888.00 2007-06-22 22:41:56.000 173 12353.17 81.53 55410.72 88888.00 2007-06-22 22:41:56.125 173 12353.20 81.58 55410.75 88888.00 2007-06-22 22:41:56.250 173 12353.17 81.60 55410.75 88888.00 2007-06-22 22:41:56.375 173 12353.17 81.60 55410.75 88888.00 2007-06-22 22:41:56.500 173 12353.17 81.60 55410.70 88888.00 2007-06-22 22:41:56.625 173 12353.20 81.67 55410.70 88888.00 2007-06-22 22:41:56.750 173 12353.25 81.80 55410.78 88888.00 2007-06-22 22:41:56.875 173 12353.30 81.78 55410.75 88888.00 2007-06-22 22:41:57.000 173 12353.30 81.72 55410.72 88888.00 2007-06-22 22:41:57.125 173 12353.25 81.83 55410.72 88888.00 2007-06-22 22:41:57.250 173 12353.17 81.85 55410.75 88888.00 2007-06-22 22:41:57.375 173 12353.17 81.85 55410.75 88888.00 2007-06-22 22:41:57.500 173 12353.20 81.90 55410.78 88888.00 2007-06-22 22:41:57.625 173 12353.23 81.88 55410.78 88888.00 2007-06-22 22:41:57.750 173 12353.12 81.80 55410.72 88888.00 2007-06-22 22:41:57.875 173 12353.08 81.83 55410.70 88888.00 2007-06-22 22:41:58.000 173 12353.10 81.90 55410.72 88888.00 2007-06-22 22:41:58.125 173 12353.17 81.95 55410.72 88888.00 2007-06-22 22:41:58.250 173 12353.12 81.95 55410.70 88888.00 2007-06-22 22:41:58.375 173 12353.05 81.92 55410.68 88888.00 2007-06-22 22:41:58.500 173 12353.05 81.92 55410.70 88888.00 2007-06-22 22:41:58.625 173 12353.00 81.95 55410.70 88888.00 2007-06-22 22:41:58.750 173 12352.98 81.97 55410.70 88888.00 2007-06-22 22:41:58.875 173 12353.05 82.05 55410.70 88888.00 2007-06-22 22:41:59.000 173 12353.12 82.03 55410.72 88888.00 2007-06-22 22:41:59.125 173 12353.08 82.05 55410.72 88888.00 2007-06-22 22:41:59.250 173 12353.08 82.03 55410.72 88888.00 2007-06-22 22:41:59.375 173 12353.10 82.05 55410.75 88888.00 2007-06-22 22:41:59.500 173 12353.05 82.08 55410.78 88888.00 2007-06-22 22:41:59.625 173 12353.00 82.15 55410.75 88888.00 2007-06-22 22:41:59.750 173 12353.05 82.20 55410.78 88888.00 2007-06-22 22:41:59.875 173 12353.08 82.17 55410.78 88888.00 2007-06-22 22:42:00.000 173 12353.10 82.12 55410.75 88888.00 2007-06-22 22:42:00.125 173 12353.08 82.15 55410.75 88888.00 2007-06-22 22:42:00.250 173 12353.05 82.17 55410.75 88888.00 2007-06-22 22:42:00.375 173 12353.10 82.25 55410.75 88888.00 2007-06-22 22:42:00.500 173 12353.17 82.28 55410.72 88888.00 2007-06-22 22:42:00.625 173 12353.17 82.33 55410.78 88888.00 2007-06-22 22:42:00.750 173 12353.08 82.33 55410.75 88888.00 2007-06-22 22:42:00.875 173 12353.05 82.30 55410.75 88888.00 2007-06-22 22:42:01.000 173 12353.02 82.28 55410.75 88888.00 2007-06-22 22:42:01.125 173 12353.02 82.30 55410.78 88888.00 2007-06-22 22:42:01.250 173 12353.08 82.35 55410.78 88888.00 2007-06-22 22:42:01.375 173 12353.08 82.35 55410.78 88888.00 2007-06-22 22:42:01.500 173 12353.00 82.38 55410.78 88888.00 2007-06-22 22:42:01.625 173 12352.98 82.40 55410.72 88888.00 2007-06-22 22:42:01.750 173 12352.98 82.45 55410.70 88888.00 2007-06-22 22:42:01.875 173 12353.02 82.47 55410.70 88888.00 2007-06-22 22:42:02.000 173 12352.95 82.42 55410.72 88888.00 2007-06-22 22:42:02.125 173 12352.90 82.42 55410.72 88888.00 2007-06-22 22:42:02.250 173 12352.90 82.50 55410.72 88888.00 2007-06-22 22:42:02.375 173 12352.95 82.53 55410.70 88888.00 2007-06-22 22:42:02.500 173 12353.00 82.55 55410.75 88888.00 2007-06-22 22:42:02.625 173 12353.05 82.60 55410.78 88888.00 2007-06-22 22:42:02.750 173 12352.95 82.53 55410.75 88888.00 2007-06-22 22:42:02.875 173 12352.85 82.58 55410.75 88888.00 2007-06-22 22:42:03.000 173 12352.88 82.62 55410.78 88888.00 2007-06-22 22:42:03.125 173 12353.00 82.70 55410.78 88888.00 2007-06-22 22:42:03.250 173 12352.95 82.62 55410.75 88888.00 2007-06-22 22:42:03.375 173 12352.88 82.67 55410.75 88888.00 2007-06-22 22:42:03.500 173 12352.85 82.70 55410.75 88888.00 2007-06-22 22:42:03.625 173 12352.92 82.72 55410.75 88888.00 2007-06-22 22:42:03.750 173 12352.88 82.75 55410.72 88888.00 2007-06-22 22:42:03.875 173 12352.83 82.80 55410.75 88888.00 2007-06-22 22:42:04.000 173 12352.83 82.80 55410.75 88888.00 2007-06-22 22:42:04.125 173 12352.83 82.80 55410.75 88888.00 2007-06-22 22:42:04.250 173 12352.73 82.72 55410.75 88888.00 2007-06-22 22:42:04.375 173 12352.70 82.75 55410.72 88888.00 2007-06-22 22:42:04.500 173 12352.73 82.83 55410.72 88888.00 2007-06-22 22:42:04.625 173 12352.65 82.85 55410.70 88888.00 2007-06-22 22:42:04.750 173 12352.62 82.90 55410.78 88888.00 2007-06-22 22:42:04.875 173 12352.65 82.90 55410.80 88888.00 2007-06-22 22:42:05.000 173 12352.73 82.95 55410.78 88888.00 2007-06-22 22:42:05.125 173 12352.67 82.95 55410.80 88888.00 2007-06-22 22:42:05.250 173 12352.55 82.97 55410.82 88888.00 2007-06-22 22:42:05.375 173 12352.60 83.00 55410.82 88888.00 2007-06-22 22:42:05.500 173 12352.62 83.00 55410.82 88888.00 2007-06-22 22:42:05.625 173 12352.60 83.03 55410.80 88888.00 2007-06-22 22:42:05.750 173 12352.50 83.03 55410.80 88888.00 2007-06-22 22:42:05.875 173 12352.45 83.03 55410.80 88888.00 2007-06-22 22:42:06.000 173 12352.45 83.10 55410.80 88888.00 2007-06-22 22:42:06.125 173 12352.48 83.10 55410.82 88888.00 2007-06-22 22:42:06.250 173 12352.42 83.12 55410.85 88888.00 2007-06-22 22:42:06.375 173 12352.40 83.10 55410.82 88888.00 2007-06-22 22:42:06.500 173 12352.38 83.15 55410.82 88888.00 2007-06-22 22:42:06.625 173 12352.38 83.22 55410.78 88888.00 2007-06-22 22:42:06.750 173 12352.30 83.17 55410.80 88888.00 2007-06-22 22:42:06.875 173 12352.25 83.22 55410.85 88888.00 2007-06-22 22:42:07.000 173 12352.27 83.25 55410.82 88888.00 2007-06-22 22:42:07.125 173 12352.23 83.25 55410.85 88888.00 2007-06-22 22:42:07.250 173 12352.23 83.28 55410.85 88888.00 2007-06-22 22:42:07.375 173 12352.25 83.38 55410.90 88888.00 2007-06-22 22:42:07.500 173 12352.20 83.35 55410.90 88888.00 2007-06-22 22:42:07.625 173 12352.12 83.33 55410.90 88888.00 2007-06-22 22:42:07.750 173 12352.08 83.30 55410.88 88888.00 2007-06-22 22:42:07.875 173 12352.05 83.35 55410.85 88888.00 2007-06-22 22:42:08.000 173 12352.00 83.33 55410.88 88888.00 2007-06-22 22:42:08.125 173 12352.00 83.35 55410.90 88888.00 2007-06-22 22:42:08.250 173 12352.00 83.40 55410.93 88888.00 2007-06-22 22:42:08.375 173 12351.98 83.38 55410.90 88888.00 2007-06-22 22:42:08.500 173 12351.98 83.42 55410.93 88888.00 2007-06-22 22:42:08.625 173 12351.95 83.40 55410.88 88888.00 2007-06-22 22:42:08.750 173 12351.95 83.47 55410.90 88888.00 2007-06-22 22:42:08.875 173 12351.90 83.53 55410.93 88888.00 2007-06-22 22:42:09.000 173 12351.88 83.55 55410.93 88888.00 2007-06-22 22:42:09.125 173 12351.90 83.55 55410.95 88888.00 2007-06-22 22:42:09.250 173 12351.85 83.55 55410.93 88888.00 2007-06-22 22:42:09.375 173 12351.85 83.60 55410.93 88888.00 2007-06-22 22:42:09.500 173 12351.80 83.60 55410.90 88888.00 2007-06-22 22:42:09.625 173 12351.73 83.55 55410.90 88888.00 2007-06-22 22:42:09.750 173 12351.60 83.53 55410.93 88888.00 2007-06-22 22:42:09.875 173 12351.58 83.58 55410.95 88888.00 2007-06-22 22:42:10.000 173 12351.55 83.60 55410.97 88888.00 2007-06-22 22:42:10.125 173 12351.55 83.65 55411.00 88888.00 2007-06-22 22:42:10.250 173 12351.48 83.65 55411.03 88888.00 2007-06-22 22:42:10.375 173 12351.45 83.60 55410.97 88888.00 2007-06-22 22:42:10.500 173 12351.35 83.58 55410.97 88888.00 2007-06-22 22:42:10.625 173 12351.35 83.65 55411.03 88888.00 2007-06-22 22:42:10.750 173 12351.38 83.67 55411.03 88888.00 2007-06-22 22:42:10.875 173 12351.35 83.65 55411.03 88888.00 2007-06-22 22:42:11.000 173 12351.30 83.67 55411.03 88888.00 2007-06-22 22:42:11.125 173 12351.25 83.72 55411.07 88888.00 2007-06-22 22:42:11.250 173 12351.15 83.70 55411.05 88888.00 2007-06-22 22:42:11.375 173 12351.12 83.67 55411.05 88888.00 2007-06-22 22:42:11.500 173 12351.08 83.67 55411.05 88888.00 2007-06-22 22:42:11.625 173 12351.05 83.72 55411.07 88888.00 2007-06-22 22:42:11.750 173 12350.98 83.67 55411.10 88888.00 2007-06-22 22:42:11.875 173 12350.98 83.70 55411.15 88888.00 2007-06-22 22:42:12.000 173 12351.05 83.80 55411.12 88888.00 2007-06-22 22:42:12.125 173 12351.02 83.80 55411.10 88888.00 2007-06-22 22:42:12.250 173 12350.92 83.75 55411.07 88888.00 2007-06-22 22:42:12.375 173 12350.90 83.75 55411.12 88888.00 2007-06-22 22:42:12.500 173 12350.88 83.78 55411.15 88888.00 2007-06-22 22:42:12.625 173 12350.80 83.80 55411.18 88888.00 2007-06-22 22:42:12.750 173 12350.73 83.78 55411.18 88888.00 2007-06-22 22:42:12.875 173 12350.70 83.80 55411.20 88888.00 2007-06-22 22:42:13.000 173 12350.67 83.83 55411.20 88888.00 2007-06-22 22:42:13.125 173 12350.65 83.80 55411.20 88888.00 2007-06-22 22:42:13.250 173 12350.60 83.75 55411.20 88888.00 2007-06-22 22:42:13.375 173 12350.58 83.75 55411.20 88888.00 2007-06-22 22:42:13.500 173 12350.48 83.72 55411.20 88888.00 2007-06-22 22:42:13.625 173 12350.35 83.70 55411.22 88888.00 2007-06-22 22:42:13.750 173 12350.33 83.72 55411.25 88888.00 2007-06-22 22:42:13.875 173 12350.30 83.72 55411.25 88888.00 2007-06-22 22:42:14.000 173 12350.27 83.70 55411.25 88888.00 2007-06-22 22:42:14.125 173 12350.20 83.70 55411.28 88888.00 2007-06-22 22:42:14.250 173 12350.17 83.65 55411.32 88888.00 2007-06-22 22:42:14.375 173 12350.17 83.67 55411.35 88888.00 2007-06-22 22:42:14.500 173 12350.17 83.67 55411.35 88888.00 2007-06-22 22:42:14.625 173 12350.10 83.67 55411.38 88888.00 2007-06-22 22:42:14.750 173 12350.02 83.65 55411.38 88888.00 2007-06-22 22:42:14.875 173 12349.98 83.62 55411.35 88888.00 2007-06-22 22:42:15.000 173 12349.98 83.62 55411.40 88888.00 2007-06-22 22:42:15.125 173 12349.92 83.55 55411.40 88888.00 2007-06-22 22:42:15.250 173 12349.90 83.55 55411.43 88888.00 2007-06-22 22:42:15.375 173 12349.83 83.55 55411.40 88888.00 2007-06-22 22:42:15.500 173 12349.77 83.55 55411.43 88888.00 2007-06-22 22:42:15.625 173 12349.73 83.53 55411.40 88888.00 2007-06-22 22:42:15.750 173 12349.70 83.55 55411.43 88888.00 2007-06-22 22:42:15.875 173 12349.62 83.50 55411.45 88888.00 2007-06-22 22:42:16.000 173 12349.55 83.53 55411.47 88888.00 2007-06-22 22:42:16.125 173 12349.55 83.50 55411.45 88888.00 2007-06-22 22:42:16.250 173 12349.45 83.42 55411.45 88888.00 2007-06-22 22:42:16.375 173 12349.40 83.40 55411.45 88888.00 2007-06-22 22:42:16.500 173 12349.35 83.42 55411.47 88888.00 2007-06-22 22:42:16.625 173 12349.30 83.38 55411.50 88888.00 2007-06-22 22:42:16.750 173 12349.27 83.35 55411.53 88888.00 2007-06-22 22:42:16.875 173 12349.33 83.40 55411.57 88888.00 2007-06-22 22:42:17.000 173 12349.25 83.35 55411.55 88888.00 2007-06-22 22:42:17.125 173 12349.10 83.30 55411.55 88888.00 2007-06-22 22:42:17.250 173 12349.00 83.28 55411.60 88888.00 2007-06-22 22:42:17.375 173 12348.98 83.28 55411.62 88888.00 2007-06-22 22:42:17.500 173 12348.95 83.25 55411.62 88888.00 2007-06-22 22:42:17.625 173 12348.95 83.25 55411.62 88888.00 2007-06-22 22:42:17.750 173 12348.92 83.25 55411.65 88888.00 2007-06-22 22:42:17.875 173 12348.83 83.17 55411.60 88888.00 2007-06-22 22:42:18.000 173 12348.77 83.15 55411.65 88888.00 2007-06-22 22:42:18.125 173 12348.77 83.17 55411.68 88888.00 2007-06-22 22:42:18.250 173 12348.75 83.15 55411.72 88888.00 2007-06-22 22:42:18.375 173 12348.77 83.10 55411.68 88888.00 2007-06-22 22:42:18.500 173 12348.73 83.10 55411.68 88888.00 2007-06-22 22:42:18.625 173 12348.65 83.05 55411.68 88888.00 2007-06-22 22:42:18.750 173 12348.60 83.03 55411.68 88888.00 2007-06-22 22:42:18.875 173 12348.50 83.00 55411.72 88888.00 2007-06-22 22:42:19.000 173 12348.48 82.97 55411.75 88888.00 2007-06-22 22:42:19.125 173 12348.42 82.97 55411.78 88888.00 2007-06-22 22:42:19.250 173 12348.30 82.95 55411.78 88888.00 2007-06-22 22:42:19.375 173 12348.30 82.95 55411.78 88888.00 2007-06-22 22:42:19.500 173 12348.30 82.92 55411.78 88888.00 2007-06-22 22:42:19.625 173 12348.30 82.88 55411.78 88888.00 2007-06-22 22:42:19.750 173 12348.20 82.83 55411.78 88888.00 2007-06-22 22:42:19.875 173 12348.15 82.85 55411.80 88888.00 2007-06-22 22:42:20.000 173 12348.17 82.85 55411.80 88888.00 2007-06-22 22:42:20.125 173 12348.17 82.83 55411.82 88888.00 2007-06-22 22:42:20.250 173 12348.15 82.78 55411.82 88888.00 2007-06-22 22:42:20.375 173 12348.12 82.70 55411.80 88888.00 2007-06-22 22:42:20.500 173 12348.08 82.70 55411.82 88888.00 2007-06-22 22:42:20.625 173 12348.00 82.70 55411.82 88888.00 2007-06-22 22:42:20.750 173 12347.95 82.67 55411.85 88888.00 2007-06-22 22:42:20.875 173 12347.92 82.70 55411.85 88888.00 2007-06-22 22:42:21.000 173 12347.98 82.67 55411.88 88888.00 2007-06-22 22:42:21.125 173 12347.90 82.65 55411.88 88888.00 2007-06-22 22:42:21.250 173 12347.80 82.65 55411.88 88888.00 2007-06-22 22:42:21.375 173 12347.73 82.60 55411.88 88888.00 2007-06-22 22:42:21.500 173 12347.75 82.65 55411.90 88888.00 2007-06-22 22:42:21.625 173 12347.77 82.65 55411.90 88888.00 2007-06-22 22:42:21.750 173 12347.73 82.58 55411.93 88888.00 2007-06-22 22:42:21.875 173 12347.65 82.55 55411.90 88888.00 2007-06-22 22:42:22.000 173 12347.67 82.50 55411.88 88888.00 2007-06-22 22:42:22.125 173 12347.67 82.50 55411.90 88888.00 2007-06-22 22:42:22.250 173 12347.60 82.53 55411.93 88888.00 2007-06-22 22:42:22.375 173 12347.50 82.47 55411.93 88888.00 2007-06-22 22:42:22.500 173 12347.48 82.45 55411.90 88888.00 2007-06-22 22:42:22.625 173 12347.55 82.47 55411.93 88888.00 2007-06-22 22:42:22.750 173 12347.55 82.45 55411.93 88888.00 2007-06-22 22:42:22.875 173 12347.55 82.45 55411.93 88888.00 2007-06-22 22:42:23.000 173 12347.50 82.40 55411.90 88888.00 2007-06-22 22:42:23.125 173 12347.33 82.35 55411.90 88888.00 2007-06-22 22:42:23.250 173 12347.35 82.35 55411.95 88888.00 2007-06-22 22:42:23.375 173 12347.40 82.38 55411.95 88888.00 2007-06-22 22:42:23.500 173 12347.38 82.35 55411.97 88888.00 2007-06-22 22:42:23.625 173 12347.40 82.38 55411.95 88888.00 2007-06-22 22:42:23.750 173 12347.42 82.33 55411.93 88888.00 2007-06-22 22:42:23.875 173 12347.42 82.38 55411.93 88888.00 2007-06-22 22:42:24.000 173 12347.40 82.40 55411.93 88888.00 2007-06-22 22:42:24.125 173 12347.35 82.33 55411.97 88888.00 2007-06-22 22:42:24.250 173 12347.27 82.28 55412.00 88888.00 2007-06-22 22:42:24.375 173 12347.25 82.33 55411.97 88888.00 2007-06-22 22:42:24.500 173 12347.23 82.30 55411.97 88888.00 2007-06-22 22:42:24.625 173 12347.17 82.25 55412.00 88888.00 2007-06-22 22:42:24.750 173 12347.17 82.25 55412.00 88888.00 2007-06-22 22:42:24.875 173 12347.17 82.25 55412.00 88888.00 2007-06-22 22:42:25.000 173 12347.15 82.25 55412.00 88888.00 2007-06-22 22:42:25.125 173 12347.12 82.17 55412.03 88888.00 2007-06-22 22:42:25.250 173 12347.02 82.10 55411.97 88888.00 2007-06-22 22:42:25.375 173 12347.05 82.08 55411.97 88888.00 2007-06-22 22:42:25.500 173 12347.02 82.08 55412.00 88888.00 2007-06-22 22:42:25.625 173 12347.08 82.12 55412.03 88888.00 2007-06-22 22:42:25.750 173 12347.08 82.17 55412.05 88888.00 2007-06-22 22:42:25.875 173 12347.05 82.17 55412.03 88888.00 2007-06-22 22:42:26.000 173 12347.02 82.15 55412.03 88888.00 2007-06-22 22:42:26.125 173 12347.00 82.05 55412.03 88888.00 2007-06-22 22:42:26.250 173 12346.98 82.05 55412.03 88888.00 2007-06-22 22:42:26.375 173 12346.98 82.05 55412.05 88888.00 2007-06-22 22:42:26.500 173 12346.98 82.08 55412.07 88888.00 2007-06-22 22:42:26.625 173 12346.95 82.08 55412.05 88888.00 2007-06-22 22:42:26.750 173 12346.92 82.05 55412.07 88888.00 2007-06-22 22:42:26.875 173 12346.90 82.05 55412.07 88888.00 2007-06-22 22:42:27.000 173 12346.90 82.03 55412.05 88888.00 2007-06-22 22:42:27.125 173 12346.92 81.95 55412.05 88888.00 2007-06-22 22:42:27.250 173 12346.98 81.97 55412.07 88888.00 2007-06-22 22:42:27.375 173 12347.05 82.03 55412.10 88888.00 2007-06-22 22:42:27.500 173 12347.02 81.97 55412.07 88888.00 2007-06-22 22:42:27.625 173 12346.95 81.88 55412.03 88888.00 2007-06-22 22:42:27.750 173 12346.88 81.85 55412.07 88888.00 2007-06-22 22:42:27.875 173 12346.90 81.85 55412.12 88888.00 2007-06-22 22:42:28.000 173 12346.83 81.80 55412.05 88888.00 2007-06-22 22:42:28.125 173 12346.77 81.80 55412.05 88888.00 2007-06-22 22:42:28.250 173 12346.83 81.90 55412.05 88888.00 2007-06-22 22:42:28.375 173 12346.92 81.97 55412.05 88888.00 2007-06-22 22:42:28.500 173 12346.92 81.92 55412.07 88888.00 2007-06-22 22:42:28.625 173 12346.88 81.90 55412.05 88888.00 2007-06-22 22:42:28.750 173 12346.80 81.88 55412.03 88888.00 2007-06-22 22:42:28.875 173 12346.80 81.83 55412.05 88888.00 2007-06-22 22:42:29.000 173 12346.83 81.88 55412.07 88888.00 2007-06-22 22:42:29.125 173 12346.85 81.88 55412.07 88888.00 2007-06-22 22:42:29.250 173 12346.88 81.83 55412.05 88888.00 2007-06-22 22:42:29.375 173 12346.83 81.83 55412.05 88888.00 2007-06-22 22:42:29.500 173 12346.70 81.78 55412.05 88888.00 2007-06-22 22:42:29.625 173 12346.75 81.83 55412.03 88888.00 2007-06-22 22:42:29.750 173 12346.77 81.90 55412.03 88888.00 2007-06-22 22:42:29.875 173 12346.77 81.85 55412.03 88888.00 2007-06-22 22:42:30.000 173 12346.70 81.78 55412.03 88888.00 2007-06-22 22:42:30.125 173 12346.65 81.78 55412.03 88888.00 2007-06-22 22:42:30.250 173 12346.73 81.80 55412.05 88888.00 2007-06-22 22:42:30.375 173 12346.83 81.83 55412.05 88888.00 2007-06-22 22:42:30.500 173 12346.83 81.88 55412.07 88888.00 2007-06-22 22:42:30.625 173 12346.88 81.90 55412.05 88888.00 2007-06-22 22:42:30.750 173 12346.85 81.83 55412.05 88888.00 2007-06-22 22:42:30.875 173 12346.75 81.83 55412.05 88888.00 2007-06-22 22:42:31.000 173 12346.75 81.90 55412.07 88888.00 2007-06-22 22:42:31.125 173 12346.80 81.90 55412.10 88888.00 2007-06-22 22:42:31.250 173 12346.80 81.85 55412.07 88888.00 2007-06-22 22:42:31.375 173 12346.85 81.92 55412.07 88888.00 2007-06-22 22:42:31.500 173 12346.83 81.88 55412.05 88888.00 2007-06-22 22:42:31.625 173 12346.83 81.90 55412.05 88888.00 2007-06-22 22:42:31.750 173 12346.83 81.90 55412.05 88888.00 2007-06-22 22:42:31.875 173 12346.85 81.92 55412.07 88888.00 2007-06-22 22:42:32.000 173 12346.77 81.88 55412.03 88888.00 2007-06-22 22:42:32.125 173 12346.77 81.88 55412.03 88888.00 2007-06-22 22:42:32.250 173 12346.80 81.95 55412.03 88888.00 2007-06-22 22:42:32.375 173 12346.83 82.03 55412.03 88888.00 2007-06-22 22:42:32.500 173 12346.77 82.00 55412.03 88888.00 2007-06-22 22:42:32.625 173 12346.77 82.00 55412.03 88888.00 2007-06-22 22:42:32.750 173 12346.70 81.92 55411.95 88888.00 2007-06-22 22:42:32.875 173 12346.70 81.90 55411.97 88888.00 2007-06-22 22:42:33.000 173 12346.77 81.97 55412.00 88888.00 2007-06-22 22:42:33.125 173 12346.83 82.03 55412.03 88888.00 2007-06-22 22:42:33.250 173 12346.83 81.97 55412.00 88888.00 2007-06-22 22:42:33.375 173 12346.90 82.00 55412.00 88888.00 2007-06-22 22:42:33.500 173 12346.88 82.05 55412.00 88888.00 2007-06-22 22:42:33.625 173 12346.85 82.05 55412.00 88888.00 2007-06-22 22:42:33.750 173 12346.80 82.03 55411.97 88888.00 2007-06-22 22:42:33.875 173 12346.83 82.05 55411.97 88888.00 2007-06-22 22:42:34.000 173 12346.85 82.08 55411.95 88888.00 2007-06-22 22:42:34.125 173 12346.83 82.08 55411.95 88888.00 2007-06-22 22:42:34.250 173 12346.83 82.12 55411.97 88888.00 2007-06-22 22:42:34.375 173 12346.88 82.15 55411.95 88888.00 2007-06-22 22:42:34.500 173 12346.92 82.17 55411.97 88888.00 2007-06-22 22:42:34.625 173 12346.98 82.22 55411.95 88888.00 2007-06-22 22:42:34.750 173 12346.98 82.25 55411.97 88888.00 2007-06-22 22:42:34.875 173 12347.02 82.25 55411.97 88888.00 2007-06-22 22:42:35.000 173 12346.98 82.15 55411.95 88888.00 2007-06-22 22:42:35.125 173 12346.88 82.17 55411.93 88888.00 2007-06-22 22:42:35.250 173 12346.83 82.17 55411.93 88888.00 2007-06-22 22:42:35.375 173 12346.92 82.22 55411.95 88888.00 2007-06-22 22:42:35.500 173 12346.95 82.33 55411.93 88888.00 2007-06-22 22:42:35.625 173 12346.98 82.30 55411.90 88888.00 2007-06-22 22:42:35.750 173 12346.98 82.28 55411.88 88888.00 2007-06-22 22:42:35.875 173 12347.00 82.30 55411.90 88888.00 2007-06-22 22:42:36.000 173 12347.00 82.33 55411.90 88888.00 2007-06-22 22:42:36.125 173 12347.05 82.35 55411.93 88888.00 2007-06-22 22:42:36.250 173 12347.02 82.33 55411.90 88888.00 2007-06-22 22:42:36.375 173 12346.98 82.30 55411.88 88888.00 2007-06-22 22:42:36.500 173 12346.95 82.38 55411.88 88888.00 2007-06-22 22:42:36.625 173 12346.98 82.38 55411.88 88888.00 2007-06-22 22:42:36.750 173 12347.05 82.40 55411.90 88888.00 2007-06-22 22:42:36.875 173 12347.05 82.42 55411.88 88888.00 2007-06-22 22:42:37.000 173 12347.05 82.45 55411.85 88888.00 2007-06-22 22:42:37.125 173 12347.12 82.53 55411.85 88888.00 2007-06-22 22:42:37.250 173 12347.10 82.55 55411.88 88888.00 2007-06-22 22:42:37.375 173 12347.12 82.53 55411.88 88888.00 2007-06-22 22:42:37.500 173 12347.12 82.50 55411.85 88888.00 2007-06-22 22:42:37.625 173 12347.17 82.50 55411.82 88888.00 2007-06-22 22:42:37.750 173 12347.20 82.58 55411.82 88888.00 2007-06-22 22:42:37.875 173 12347.20 82.58 55411.82 88888.00 2007-06-22 22:42:38.000 173 12347.17 82.55 55411.75 88888.00 2007-06-22 22:42:38.125 173 12347.23 82.62 55411.82 88888.00 2007-06-22 22:42:38.250 173 12347.25 82.65 55411.78 88888.00 2007-06-22 22:42:38.375 173 12347.27 82.60 55411.80 88888.00 2007-06-22 22:42:38.500 173 12347.27 82.60 55411.75 88888.00 2007-06-22 22:42:38.625 173 12347.33 82.65 55411.72 88888.00 2007-06-22 22:42:38.750 173 12347.33 82.70 55411.75 88888.00 2007-06-22 22:42:38.875 173 12347.30 82.67 55411.72 88888.00 2007-06-22 22:42:39.000 173 12347.27 82.65 55411.75 88888.00 2007-06-22 22:42:39.125 173 12347.30 82.62 55411.72 88888.00 2007-06-22 22:42:39.250 173 12347.38 82.67 55411.72 88888.00 2007-06-22 22:42:39.375 173 12347.35 82.70 55411.68 88888.00 2007-06-22 22:42:39.500 173 12347.40 82.67 55411.68 88888.00 2007-06-22 22:42:39.625 173 12347.40 82.72 55411.68 88888.00 2007-06-22 22:42:39.750 173 12347.45 82.72 55411.68 88888.00 2007-06-22 22:42:39.875 173 12347.45 82.67 55411.62 88888.00 2007-06-22 22:42:40.000 173 12347.45 82.72 55411.60 88888.00 2007-06-22 22:42:40.125 173 12347.52 82.72 55411.62 88888.00 2007-06-22 22:42:40.250 173 12347.55 82.70 55411.60 88888.00 2007-06-22 22:42:40.375 173 12347.55 82.72 55411.57 88888.00 2007-06-22 22:42:40.500 173 12347.58 82.78 55411.57 88888.00 2007-06-22 22:42:40.625 173 12347.58 82.83 55411.60 88888.00 2007-06-22 22:42:40.750 173 12347.55 82.83 55411.60 88888.00 2007-06-22 22:42:40.875 173 12347.55 82.85 55411.57 88888.00 2007-06-22 22:42:41.000 173 12347.60 82.80 55411.55 88888.00 2007-06-22 22:42:41.125 173 12347.65 82.80 55411.57 88888.00 2007-06-22 22:42:41.250 173 12347.70 82.90 55411.57 88888.00 2007-06-22 22:42:41.375 173 12347.73 82.92 55411.53 88888.00 2007-06-22 22:42:41.500 173 12347.67 82.85 55411.53 88888.00 2007-06-22 22:42:41.625 173 12347.70 82.83 55411.53 88888.00 2007-06-22 22:42:41.750 173 12347.77 82.85 55411.47 88888.00 2007-06-22 22:42:41.875 173 12347.83 82.88 55411.47 88888.00 2007-06-22 22:42:42.000 173 12347.77 82.90 55411.47 88888.00 2007-06-22 22:42:42.125 173 12347.73 82.88 55411.47 88888.00 2007-06-22 22:42:42.250 173 12347.75 82.90 55411.47 88888.00 2007-06-22 22:42:42.375 173 12347.85 82.92 55411.47 88888.00 2007-06-22 22:42:42.500 173 12347.95 82.95 55411.45 88888.00 2007-06-22 22:42:42.625 173 12347.95 82.92 55411.45 88888.00 2007-06-22 22:42:42.750 173 12347.95 82.92 55411.43 88888.00 2007-06-22 22:42:42.875 173 12347.92 82.92 55411.43 88888.00 2007-06-22 22:42:43.000 173 12348.00 82.97 55411.40 88888.00 2007-06-22 22:42:43.125 173 12348.02 83.00 55411.40 88888.00 2007-06-22 22:42:43.250 173 12348.00 83.00 55411.43 88888.00 2007-06-22 22:42:43.375 173 12348.02 83.03 55411.40 88888.00 2007-06-22 22:42:43.500 173 12348.05 83.03 55411.38 88888.00 2007-06-22 22:42:43.625 173 12348.12 83.05 55411.38 88888.00 2007-06-22 22:42:43.750 173 12348.08 83.05 55411.38 88888.00 2007-06-22 22:42:43.875 173 12348.12 83.03 55411.35 88888.00 2007-06-22 22:42:44.000 173 12348.27 83.05 55411.38 88888.00 2007-06-22 22:42:44.125 173 12348.27 83.15 55411.35 88888.00 2007-06-22 22:42:44.250 173 12348.17 83.15 55411.32 88888.00 2007-06-22 22:42:44.375 173 12348.25 83.17 55411.32 88888.00 2007-06-22 22:42:44.500 173 12348.27 83.15 55411.30 88888.00 2007-06-22 22:42:44.625 173 12348.30 83.12 55411.28 88888.00 2007-06-22 22:42:44.750 173 12348.40 83.15 55411.25 88888.00 2007-06-22 22:42:44.875 173 12348.40 83.20 55411.25 88888.00 2007-06-22 22:42:45.000 173 12348.40 83.17 55411.22 88888.00 2007-06-22 22:42:45.125 173 12348.48 83.17 55411.22 88888.00 2007-06-22 22:42:45.250 173 12348.45 83.12 55411.20 88888.00 2007-06-22 22:42:45.375 173 12348.48 83.12 55411.20 88888.00 2007-06-22 22:42:45.500 173 12348.50 83.17 55411.18 88888.00 2007-06-22 22:42:45.625 173 12348.60 83.22 55411.20 88888.00 2007-06-22 22:42:45.750 173 12348.70 83.30 55411.20 88888.00 2007-06-22 22:42:45.875 173 12348.70 83.33 55411.15 88888.00 2007-06-22 22:42:46.000 173 12348.70 83.33 55411.12 88888.00 2007-06-22 22:42:46.125 173 12348.70 83.35 55411.18 88888.00 2007-06-22 22:42:46.250 173 12348.70 83.40 55411.15 88888.00 2007-06-22 22:42:46.375 173 12348.75 83.42 55411.12 88888.00 2007-06-22 22:42:46.500 173 12348.85 83.45 55411.10 88888.00 2007-06-22 22:42:46.625 173 12348.98 83.45 55411.07 88888.00 2007-06-22 22:42:46.750 173 12349.05 83.50 55411.07 88888.00 2007-06-22 22:42:46.875 173 12349.08 83.50 55411.07 88888.00 2007-06-22 22:42:47.000 173 12349.05 83.55 55411.03 88888.00 2007-06-22 22:42:47.125 173 12349.08 83.55 55411.03 88888.00 2007-06-22 22:42:47.250 173 12349.05 83.45 55410.97 88888.00 2007-06-22 22:42:47.375 173 12349.08 83.50 55411.00 88888.00 2007-06-22 22:42:47.500 173 12349.10 83.58 55411.00 88888.00 2007-06-22 22:42:47.625 173 12349.12 83.60 55410.95 88888.00 2007-06-22 22:42:47.750 173 12349.23 83.62 55410.95 88888.00 2007-06-22 22:42:47.875 173 12349.35 83.67 55410.95 88888.00 2007-06-22 22:42:48.000 173 12349.45 83.70 55410.93 88888.00 2007-06-22 22:42:48.125 173 12349.35 83.70 55410.93 88888.00 2007-06-22 22:42:48.250 173 12349.30 83.65 55410.93 88888.00 2007-06-22 22:42:48.375 173 12349.35 83.70 55410.90 88888.00 2007-06-22 22:42:48.500 173 12349.42 83.80 55410.90 88888.00 2007-06-22 22:42:48.625 173 12349.48 83.80 55410.90 88888.00 2007-06-22 22:42:48.750 173 12349.45 83.78 55410.88 88888.00 2007-06-22 22:42:48.875 173 12349.40 83.80 55410.85 88888.00 2007-06-22 22:42:49.000 173 12349.52 83.88 55410.88 88888.00 2007-06-22 22:42:49.125 173 12349.58 83.88 55410.85 88888.00 2007-06-22 22:42:49.250 173 12349.52 83.88 55410.82 88888.00 2007-06-22 22:42:49.375 173 12349.52 83.88 55410.82 88888.00 2007-06-22 22:42:49.500 173 12349.52 83.88 55410.78 88888.00 2007-06-22 22:42:49.625 173 12349.55 83.88 55410.78 88888.00 2007-06-22 22:42:49.750 173 12349.65 83.95 55410.78 88888.00 2007-06-22 22:42:49.875 173 12349.70 84.03 55410.75 88888.00 2007-06-22 22:42:50.000 173 12349.70 84.00 55410.72 88888.00 2007-06-22 22:42:50.125 173 12349.73 83.97 55410.70 88888.00 2007-06-22 22:42:50.250 173 12349.70 84.00 55410.72 88888.00 2007-06-22 22:42:50.375 173 12349.70 84.05 55410.72 88888.00 2007-06-22 22:42:50.500 173 12349.73 84.08 55410.72 88888.00 2007-06-22 22:42:50.625 173 12349.77 84.05 55410.70 88888.00 2007-06-22 22:42:50.750 173 12349.85 84.05 55410.68 88888.00 2007-06-22 22:42:50.875 173 12349.83 84.05 55410.65 88888.00 2007-06-22 22:42:51.000 173 12349.80 84.10 55410.65 88888.00 2007-06-22 22:42:51.125 173 12349.85 84.15 55410.65 88888.00 2007-06-22 22:42:51.250 173 12349.85 84.15 55410.65 88888.00 2007-06-22 22:42:51.375 173 12349.85 84.20 55410.65 88888.00 2007-06-22 22:42:51.500 173 12349.83 84.17 55410.62 88888.00 2007-06-22 22:42:51.625 173 12349.83 84.15 55410.60 88888.00 2007-06-22 22:42:51.750 173 12349.85 84.12 55410.60 88888.00 2007-06-22 22:42:51.875 173 12349.92 84.17 55410.55 88888.00 2007-06-22 22:42:52.000 173 12349.95 84.17 55410.55 88888.00 2007-06-22 22:42:52.125 173 12349.98 84.15 55410.55 88888.00 2007-06-22 22:42:52.250 173 12350.02 84.17 55410.57 88888.00 2007-06-22 22:42:52.375 173 12350.10 84.25 55410.55 88888.00 2007-06-22 22:42:52.500 173 12350.05 84.22 55410.53 88888.00 2007-06-22 22:42:52.625 173 12350.08 84.28 55410.55 88888.00 2007-06-22 22:42:52.750 173 12350.08 84.25 55410.55 88888.00 2007-06-22 22:42:52.875 173 12349.98 84.25 55410.55 88888.00 2007-06-22 22:42:53.000 173 12350.00 84.30 55410.53 88888.00 2007-06-22 22:42:53.125 173 12350.10 84.35 55410.55 88888.00 2007-06-22 22:42:53.250 173 12350.08 84.40 55410.53 88888.00 2007-06-22 22:42:53.375 173 12350.08 84.38 55410.50 88888.00 2007-06-22 22:42:53.500 173 12350.10 84.38 55410.47 88888.00 2007-06-22 22:42:53.625 173 12350.05 84.35 55410.47 88888.00 2007-06-22 22:42:53.750 173 12350.08 84.38 55410.45 88888.00 2007-06-22 22:42:53.875 173 12350.12 84.40 55410.43 88888.00 2007-06-22 22:42:54.000 173 12350.15 84.42 55410.45 88888.00 2007-06-22 22:42:54.125 173 12350.23 84.45 55410.43 88888.00 2007-06-22 22:42:54.250 173 12350.20 84.40 55410.40 88888.00 2007-06-22 22:42:54.375 173 12350.15 84.33 55410.38 88888.00 2007-06-22 22:42:54.500 173 12350.10 84.38 55410.38 88888.00 2007-06-22 22:42:54.625 173 12350.08 84.42 55410.40 88888.00 2007-06-22 22:42:54.750 173 12350.15 84.40 55410.40 88888.00 2007-06-22 22:42:54.875 173 12350.15 84.42 55410.40 88888.00 2007-06-22 22:42:55.000 173 12350.17 84.45 55410.40 88888.00 2007-06-22 22:42:55.125 173 12350.17 84.45 55410.40 88888.00 2007-06-22 22:42:55.250 173 12350.17 84.42 55410.40 88888.00 2007-06-22 22:42:55.375 173 12350.20 84.45 55410.38 88888.00 2007-06-22 22:42:55.500 173 12350.23 84.45 55410.38 88888.00 2007-06-22 22:42:55.625 173 12350.25 84.45 55410.35 88888.00 2007-06-22 22:42:55.750 173 12350.17 84.45 55410.38 88888.00 2007-06-22 22:42:55.875 173 12350.23 84.42 55410.38 88888.00 2007-06-22 22:42:56.000 173 12350.30 84.42 55410.38 88888.00 2007-06-22 22:42:56.125 173 12350.30 84.40 55410.38 88888.00 2007-06-22 22:42:56.250 173 12350.33 84.38 55410.35 88888.00 2007-06-22 22:42:56.375 173 12350.27 84.40 55410.35 88888.00 2007-06-22 22:42:56.500 173 12350.23 84.40 55410.32 88888.00 2007-06-22 22:42:56.625 173 12350.27 84.42 55410.35 88888.00 2007-06-22 22:42:56.750 173 12350.30 84.45 55410.38 88888.00 2007-06-22 22:42:56.875 173 12350.30 84.42 55410.35 88888.00 2007-06-22 22:42:57.000 173 12350.30 84.42 55410.35 88888.00 2007-06-22 22:42:57.125 173 12350.38 84.40 55410.35 88888.00 2007-06-22 22:42:57.250 173 12350.30 84.33 55410.30 88888.00 2007-06-22 22:42:57.375 173 12350.23 84.33 55410.30 88888.00 2007-06-22 22:42:57.500 173 12350.15 84.33 55410.30 88888.00 2007-06-22 22:42:57.625 173 12350.17 84.33 55410.32 88888.00 2007-06-22 22:42:57.750 173 12350.27 84.35 55410.35 88888.00 2007-06-22 22:42:57.875 173 12350.20 84.33 55410.32 88888.00 2007-06-22 22:42:58.000 173 12350.20 84.28 55410.32 88888.00 2007-06-22 22:42:58.125 173 12350.17 84.22 55410.32 88888.00 2007-06-22 22:42:58.250 173 12350.15 84.15 55410.32 88888.00 2007-06-22 22:42:58.375 173 12350.17 84.15 55410.32 88888.00 2007-06-22 22:42:58.500 173 12350.17 84.20 55410.30 88888.00 2007-06-22 22:42:58.625 173 12350.20 84.15 55410.30 88888.00 2007-06-22 22:42:58.750 173 12350.15 84.10 55410.30 88888.00 2007-06-22 22:42:58.875 173 12350.10 84.12 55410.32 88888.00 2007-06-22 22:42:59.000 173 12350.17 84.17 55410.32 88888.00 2007-06-22 22:42:59.125 173 12350.23 84.10 55410.32 88888.00 2007-06-22 22:42:59.250 173 12350.17 84.00 55410.30 88888.00 2007-06-22 22:42:59.375 173 12350.17 83.97 55410.32 88888.00 2007-06-22 22:42:59.500 173 12350.20 84.00 55410.35 88888.00 2007-06-22 22:42:59.625 173 12350.20 84.03 55410.38 88888.00 2007-06-22 22:42:59.750 173 12350.10 83.97 55410.35 88888.00 2007-06-22 22:42:59.875 173 12350.08 83.97 55410.38 88888.00 2007-06-22 22:43:00.000 173 12350.02 83.92 55410.38 88888.00 2007-06-22 22:43:00.125 173 12349.98 83.90 55410.40 88888.00 2007-06-22 22:43:00.250 173 12349.98 83.88 55410.38 88888.00 2007-06-22 22:43:00.375 173 12350.05 83.85 55410.32 88888.00 2007-06-22 22:43:00.500 173 12350.08 83.83 55410.32 88888.00 2007-06-22 22:43:00.625 173 12350.05 83.80 55410.35 88888.00 2007-06-22 22:43:00.750 173 12350.02 83.83 55410.38 88888.00 2007-06-22 22:43:00.875 173 12349.98 83.78 55410.38 88888.00 2007-06-22 22:43:01.000 173 12349.90 83.72 55410.38 88888.00 2007-06-22 22:43:01.125 173 12349.85 83.72 55410.38 88888.00 2007-06-22 22:43:01.250 173 12349.77 83.67 55410.38 88888.00 2007-06-22 22:43:01.375 173 12349.85 83.67 55410.40 88888.00 2007-06-22 22:43:01.500 173 12349.85 83.65 55410.43 88888.00 2007-06-22 22:43:01.625 173 12349.80 83.60 55410.43 88888.00 2007-06-22 22:43:01.750 173 12349.90 83.58 55410.43 88888.00 2007-06-22 22:43:01.875 173 12349.80 83.55 55410.45 88888.00 2007-06-22 22:43:02.000 173 12349.80 83.47 55410.43 88888.00 2007-06-22 22:43:02.125 173 12349.75 83.42 55410.43 88888.00 2007-06-22 22:43:02.250 173 12349.70 83.40 55410.45 88888.00 2007-06-22 22:43:02.375 173 12349.67 83.45 55410.45 88888.00 2007-06-22 22:43:02.500 173 12349.67 83.45 55410.47 88888.00 2007-06-22 22:43:02.625 173 12349.70 83.42 55410.50 88888.00 2007-06-22 22:43:02.750 173 12349.62 83.38 55410.47 88888.00 2007-06-22 22:43:02.875 173 12349.55 83.33 55410.47 88888.00 2007-06-22 22:43:03.000 173 12349.55 83.30 55410.47 88888.00 2007-06-22 22:43:03.125 173 12349.55 83.30 55410.50 88888.00 2007-06-22 22:43:03.250 173 12349.52 83.28 55410.50 88888.00 2007-06-22 22:43:03.375 173 12349.52 83.30 55410.55 88888.00 2007-06-22 22:43:03.500 173 12349.50 83.22 55410.50 88888.00 2007-06-22 22:43:03.625 173 12349.48 83.17 55410.50 88888.00 2007-06-22 22:43:03.750 173 12349.50 83.20 55410.50 88888.00 2007-06-22 22:43:03.875 173 12349.50 83.20 55410.53 88888.00 2007-06-22 22:43:04.000 173 12349.35 83.15 55410.55 88888.00 2007-06-22 22:43:04.125 173 12349.27 83.12 55410.60 88888.00 2007-06-22 22:43:04.250 173 12349.35 83.15 55410.62 88888.00 2007-06-22 22:43:04.375 173 12349.33 83.12 55410.60 88888.00 2007-06-22 22:43:04.500 173 12349.23 83.08 55410.55 88888.00 2007-06-22 22:43:04.625 173 12349.23 83.12 55410.57 88888.00 2007-06-22 22:43:04.750 173 12349.30 83.12 55410.65 88888.00 2007-06-22 22:43:04.875 173 12349.25 83.05 55410.65 88888.00 2007-06-22 22:43:05.000 173 12349.23 83.03 55410.62 88888.00 2007-06-22 22:43:05.125 173 12349.20 83.03 55410.65 88888.00 2007-06-22 22:43:05.250 173 12349.17 82.97 55410.65 88888.00 2007-06-22 22:43:05.375 173 12349.20 82.97 55410.65 88888.00 2007-06-22 22:43:05.500 173 12349.15 82.97 55410.65 88888.00 2007-06-22 22:43:05.625 173 12349.20 82.97 55410.68 88888.00 2007-06-22 22:43:05.750 173 12349.23 82.95 55410.72 88888.00 2007-06-22 22:43:05.875 173 12349.20 82.97 55410.72 88888.00 2007-06-22 22:43:06.000 173 12349.20 82.95 55410.70 88888.00 2007-06-22 22:43:06.125 173 12349.12 82.92 55410.70 88888.00 2007-06-22 22:43:06.250 173 12349.12 82.90 55410.72 88888.00 2007-06-22 22:43:06.375 173 12349.12 82.88 55410.72 88888.00 2007-06-22 22:43:06.500 173 12349.12 82.88 55410.75 88888.00 2007-06-22 22:43:06.625 173 12349.20 82.92 55410.78 88888.00 2007-06-22 22:43:06.750 173 12349.12 82.90 55410.75 88888.00 2007-06-22 22:43:06.875 173 12349.08 82.92 55410.75 88888.00 2007-06-22 22:43:06.000 173 12349.10 82.90 55410.78 88888.00 2007-06-22 22:43:06.125 173 12349.12 82.90 55410.80 88888.00 2007-06-22 22:43:06.250 173 12349.02 82.85 55410.78 88888.00 2007-06-22 22:43:06.375 173 12349.02 82.83 55410.70 88888.00 2007-06-22 22:43:06.500 173 12349.00 82.83 55410.75 88888.00 2007-06-22 22:43:06.625 173 12349.08 82.85 55410.75 88888.00 2007-06-22 22:43:06.750 173 12349.10 82.85 55410.75 88888.00 2007-06-22 22:43:06.875 173 12349.08 82.85 55410.78 88888.00 2007-06-22 22:43:07.000 173 12349.05 82.88 55410.78 88888.00 2007-06-22 22:43:07.125 173 12349.12 82.90 55410.82 88888.00 2007-06-22 22:43:07.250 173 12349.10 82.88 55410.85 88888.00 2007-06-22 22:43:07.375 173 12349.08 82.85 55410.82 88888.00 2007-06-22 22:43:07.500 173 12349.00 82.80 55410.82 88888.00 2007-06-22 22:43:07.625 173 12349.05 82.78 55410.82 88888.00 2007-06-22 22:43:07.750 173 12349.02 82.85 55410.88 88888.00 2007-06-22 22:43:07.875 173 12349.00 82.95 55410.90 88888.00 2007-06-22 22:43:08.000 173 12349.05 82.92 55410.85 88888.00 2007-06-22 22:43:08.125 173 12348.95 82.85 55410.82 88888.00 2007-06-22 22:43:08.250 173 12348.95 82.83 55410.85 88888.00 2007-06-22 22:43:08.375 173 12348.98 82.85 55410.88 88888.00 2007-06-22 22:43:08.500 173 12349.00 82.92 55410.85 88888.00 2007-06-22 22:43:08.625 173 12348.98 82.88 55410.85 88888.00 2007-06-22 22:43:08.750 173 12348.92 82.85 55410.85 88888.00 2007-06-22 22:43:08.875 173 12348.92 82.83 55410.85 88888.00 2007-06-22 22:43:09.000 173 12348.90 82.85 55410.85 88888.00 2007-06-22 22:43:09.125 173 12348.85 82.88 55410.85 88888.00 2007-06-22 22:43:09.250 173 12348.85 82.83 55410.88 88888.00 2007-06-22 22:43:09.375 173 12348.90 82.85 55410.88 88888.00 2007-06-22 22:43:09.500 173 12348.90 82.92 55410.90 88888.00 2007-06-22 22:43:09.625 173 12348.88 82.95 55410.88 88888.00 2007-06-22 22:43:09.750 173 12348.85 82.90 55410.85 88888.00 2007-06-22 22:43:09.875 173 12348.85 82.83 55410.88 88888.00 2007-06-22 22:43:10.000 173 12348.90 82.85 55410.90 88888.00 2007-06-22 22:43:10.125 173 12348.98 82.97 55410.95 88888.00 2007-06-22 22:43:10.250 173 12348.90 82.88 55410.93 88888.00 2007-06-22 22:43:10.375 173 12349.00 82.90 55410.93 88888.00 2007-06-22 22:43:10.500 173 12349.02 82.90 55410.93 88888.00 2007-06-22 22:43:10.625 173 12348.92 82.83 55410.95 88888.00 2007-06-22 22:43:10.750 173 12348.85 82.83 55410.95 88888.00 2007-06-22 22:43:10.875 173 12348.90 82.88 55410.95 88888.00 2007-06-22 22:43:11.000 173 12348.90 82.85 55411.00 88888.00 2007-06-22 22:43:11.125 173 12348.88 82.85 55411.03 88888.00 2007-06-22 22:43:11.250 173 12348.95 82.85 55411.03 88888.00 2007-06-22 22:43:11.375 173 12349.00 82.83 55411.00 88888.00 2007-06-22 22:43:11.500 173 12349.02 82.85 55411.05 88888.00 2007-06-22 22:43:11.625 173 12348.98 82.92 55411.07 88888.00 2007-06-22 22:43:11.750 173 12348.92 82.88 55411.03 88888.00 2007-06-22 22:43:11.875 173 12348.92 82.85 55411.05 88888.00 2007-06-22 22:43:12.000 173 12348.90 82.80 55411.00 88888.00 2007-06-22 22:43:12.125 173 12348.90 82.80 55411.03 88888.00 2007-06-22 22:43:12.250 173 12348.88 82.83 55411.05 88888.00 2007-06-22 22:43:12.375 173 12348.90 82.83 55411.07 88888.00 2007-06-22 22:43:12.500 173 12348.85 82.80 55411.05 88888.00 2007-06-22 22:43:12.625 173 12348.80 82.75 55411.03 88888.00 2007-06-22 22:43:12.750 173 12348.85 82.75 55411.07 88888.00 2007-06-22 22:43:12.875 173 12348.88 82.78 55411.07 88888.00 2007-06-22 22:43:13.000 173 12348.80 82.72 55411.03 88888.00 2007-06-22 22:43:13.125 173 12348.77 82.72 55411.03 88888.00 2007-06-22 22:43:13.250 173 12348.75 82.72 55411.05 88888.00 2007-06-22 22:43:13.375 173 12348.85 82.78 55411.07 88888.00 2007-06-22 22:43:13.500 173 12348.90 82.75 55411.05 88888.00 2007-06-22 22:43:13.625 173 12348.88 82.72 55411.07 88888.00 2007-06-22 22:43:13.750 173 12348.88 82.67 55411.10 88888.00 2007-06-22 22:43:13.875 173 12348.83 82.67 55411.10 88888.00 2007-06-22 22:43:14.000 173 12348.83 82.67 55411.10 88888.00 2007-06-22 22:43:14.125 173 12348.85 82.70 55411.12 88888.00 2007-06-22 22:43:14.250 173 12348.77 82.65 55411.07 88888.00 2007-06-22 22:43:14.375 173 12348.73 82.67 55411.05 88888.00 2007-06-22 22:43:14.500 173 12348.73 82.67 55411.07 88888.00 2007-06-22 22:43:14.625 173 12348.83 82.62 55411.07 88888.00 2007-06-22 22:43:14.750 173 12348.83 82.60 55411.07 88888.00 2007-06-22 22:43:14.875 173 12348.90 82.60 55411.10 88888.00 2007-06-22 22:43:15.000 173 12348.85 82.58 55411.10 88888.00 2007-06-22 22:43:15.125 173 12348.80 82.58 55411.12 88888.00 2007-06-22 22:43:15.250 173 12348.77 82.53 55411.15 88888.00 2007-06-22 22:43:15.375 173 12348.80 82.58 55411.18 88888.00 2007-06-22 22:43:15.500 173 12348.85 82.62 55411.18 88888.00 2007-06-22 22:43:15.625 173 12348.85 82.55 55411.18 88888.00 2007-06-22 22:43:15.750 173 12348.80 82.55 55411.15 88888.00 2007-06-22 22:43:15.875 173 12348.75 82.58 55411.12 88888.00 2007-06-22 22:43:16.000 173 12348.75 82.60 55411.15 88888.00 2007-06-22 22:43:16.125 173 12348.75 82.60 55411.15 88888.00 2007-06-22 22:43:16.250 173 12348.75 82.55 55411.15 88888.00 2007-06-22 22:43:16.375 173 12348.77 82.50 55411.12 88888.00 2007-06-22 22:43:16.500 173 12348.77 82.53 55411.15 88888.00 2007-06-22 22:43:16.625 173 12348.70 82.62 55411.15 88888.00 2007-06-22 22:43:16.750 173 12348.67 82.58 55411.18 88888.00 2007-06-22 22:43:16.875 173 12348.75 82.50 55411.15 88888.00 2007-06-22 22:43:17.000 173 12348.75 82.45 55411.12 88888.00 2007-06-22 22:43:17.125 173 12348.70 82.45 55411.15 88888.00 2007-06-22 22:43:17.250 173 12348.73 82.53 55411.15 88888.00 2007-06-22 22:43:17.375 173 12348.77 82.53 55411.15 88888.00 2007-06-22 22:43:17.500 173 12348.77 82.45 55411.18 88888.00 2007-06-22 22:43:17.625 173 12348.83 82.42 55411.15 88888.00 2007-06-22 22:43:17.750 173 12348.88 82.47 55411.15 88888.00 2007-06-22 22:43:17.875 173 12348.83 82.53 55411.18 88888.00 2007-06-22 22:43:18.000 173 12348.77 82.50 55411.15 88888.00 2007-06-22 22:43:18.125 173 12348.80 82.47 55411.15 88888.00 2007-06-22 22:43:18.250 173 12348.83 82.47 55411.18 88888.00 2007-06-22 22:43:18.375 173 12348.77 82.45 55411.15 88888.00 2007-06-22 22:43:18.500 173 12348.73 82.47 55411.18 88888.00 2007-06-22 22:43:18.625 173 12348.75 82.47 55411.22 88888.00 2007-06-22 22:43:18.750 173 12348.77 82.53 55411.22 88888.00 2007-06-22 22:43:18.875 173 12348.77 82.50 55411.22 88888.00 2007-06-22 22:43:19.000 173 12348.70 82.50 55411.18 88888.00 2007-06-22 22:43:19.125 173 12348.65 82.53 55411.18 88888.00 2007-06-22 22:43:19.250 173 12348.67 82.50 55411.22 88888.00 2007-06-22 22:43:19.375 173 12348.80 82.53 55411.18 88888.00 2007-06-22 22:43:19.500 173 12348.70 82.53 55411.20 88888.00 2007-06-22 22:43:19.625 173 12348.65 82.53 55411.22 88888.00 2007-06-22 22:43:19.750 173 12348.67 82.50 55411.22 88888.00 2007-06-22 22:43:19.875 173 12348.75 82.47 55411.20 88888.00 2007-06-22 22:43:20.000 173 12348.75 82.47 55411.18 88888.00 2007-06-22 22:43:20.125 173 12348.70 82.53 55411.22 88888.00 2007-06-22 22:43:20.250 173 12348.62 82.55 55411.25 88888.00 2007-06-22 22:43:20.375 173 12348.62 82.53 55411.20 88888.00 2007-06-22 22:43:20.500 173 12348.58 82.45 55411.20 88888.00 2007-06-22 22:43:20.625 173 12348.65 82.47 55411.18 88888.00 2007-06-22 22:43:20.750 173 12348.73 82.53 55411.20 88888.00 2007-06-22 22:43:20.875 173 12348.70 82.50 55411.22 88888.00 2007-06-22 22:43:21.000 173 12348.65 82.47 55411.20 88888.00 2007-06-22 22:43:21.125 173 12348.62 82.45 55411.20 88888.00 2007-06-22 22:43:21.250 173 12348.60 82.42 55411.20 88888.00 2007-06-22 22:43:21.375 173 12348.62 82.40 55411.20 88888.00 2007-06-22 22:43:21.500 173 12348.62 82.40 55411.15 88888.00 2007-06-22 22:43:21.625 173 12348.60 82.42 55411.20 88888.00 2007-06-22 22:43:21.750 173 12348.58 82.40 55411.20 88888.00 2007-06-22 22:43:21.875 173 12348.65 82.38 55411.20 88888.00 2007-06-22 22:43:23.000 173 12348.60 82.38 55411.15 88888.00 2007-06-22 22:43:23.125 173 12348.60 82.42 55411.18 88888.00 2007-06-22 22:43:23.250 173 12348.60 82.45 55411.25 88888.00 2007-06-22 22:43:23.375 173 12348.55 82.40 55411.20 88888.00 2007-06-22 22:43:23.500 173 12348.55 82.38 55411.18 88888.00 2007-06-22 22:43:23.625 173 12348.70 82.45 55411.25 88888.00 2007-06-22 22:43:23.750 173 12348.73 82.40 55411.22 88888.00 2007-06-22 22:43:23.875 173 12348.55 82.35 55411.22 88888.00 2007-06-22 22:43:24.000 173 12348.48 82.33 55411.20 88888.00 2007-06-22 22:43:24.125 173 12348.55 82.33 55411.22 88888.00 2007-06-22 22:43:24.250 173 12348.62 82.30 55411.22 88888.00 2007-06-22 22:43:24.375 173 12348.60 82.25 55411.20 88888.00 2007-06-22 22:43:24.500 173 12348.55 82.22 55411.22 88888.00 2007-06-22 22:43:24.625 173 12348.62 82.25 55411.22 88888.00 2007-06-22 22:43:24.750 173 12348.62 82.25 55411.28 88888.00 2007-06-22 22:43:24.875 173 12348.62 82.28 55411.25 88888.00 2007-06-22 22:43:25.000 173 12348.67 82.25 55411.22 88888.00 2007-06-22 22:43:25.125 173 12348.67 82.25 55411.22 88888.00 2007-06-22 22:43:25.250 173 12348.60 82.22 55411.22 88888.00 2007-06-22 22:43:25.375 173 12348.60 82.22 55411.28 88888.00 2007-06-22 22:43:25.500 173 12348.62 82.20 55411.25 88888.00 2007-06-22 22:43:25.625 173 12348.73 82.17 55411.22 88888.00 2007-06-22 22:43:25.750 173 12348.67 82.15 55411.22 88888.00 2007-06-22 22:43:25.875 173 12348.70 82.12 55411.22 88888.00 2007-06-22 22:43:26.000 173 12348.73 82.08 55411.20 88888.00 2007-06-22 22:43:26.125 173 12348.73 82.03 55411.22 88888.00 2007-06-22 22:43:26.250 173 12348.67 81.95 55411.20 88888.00 2007-06-22 22:43:26.375 173 12348.73 81.97 55411.22 88888.00 2007-06-22 22:43:26.500 173 12348.67 81.95 55411.25 88888.00 2007-06-22 22:43:26.625 173 12348.70 82.00 55411.28 88888.00 2007-06-22 22:43:26.750 173 12348.65 81.95 55411.25 88888.00 2007-06-22 22:43:26.875 173 12348.67 81.95 55411.25 88888.00 2007-06-22 22:43:27.000 173 12348.73 81.95 55411.25 88888.00 2007-06-22 22:43:27.125 173 12348.80 81.95 55411.28 88888.00 2007-06-22 22:43:27.250 173 12348.80 81.90 55411.28 88888.00 2007-06-22 22:43:27.375 173 12348.80 81.90 55411.25 88888.00 2007-06-22 22:43:27.500 173 12348.80 81.80 55411.25 88888.00 2007-06-22 22:43:27.625 173 12348.77 81.78 55411.25 88888.00 2007-06-22 22:43:27.750 173 12348.75 81.80 55411.28 88888.00 2007-06-22 22:43:27.875 173 12348.75 81.80 55411.30 88888.00 2007-06-22 22:43:28.000 173 12348.77 81.80 55411.30 88888.00 2007-06-22 22:43:28.125 173 12348.83 81.83 55411.30 88888.00 2007-06-22 22:43:28.250 173 12348.83 81.78 55411.30 88888.00 2007-06-22 22:43:28.375 173 12348.83 81.78 55411.25 88888.00 2007-06-22 22:43:28.500 173 12348.80 81.72 55411.25 88888.00 2007-06-22 22:43:28.625 173 12348.75 81.78 55411.28 88888.00 2007-06-22 22:43:28.750 173 12348.70 81.78 55411.25 88888.00 2007-06-22 22:43:28.875 173 12348.73 81.75 55411.25 88888.00 2007-06-22 22:43:28.000 173 12348.83 81.72 55411.25 88888.00 2007-06-22 22:43:28.125 173 12348.90 81.72 55411.25 88888.00 2007-06-22 22:43:28.250 173 12348.88 81.67 55411.22 88888.00 2007-06-22 22:43:28.375 173 12348.90 81.70 55411.28 88888.00 2007-06-22 22:43:28.500 173 12348.90 81.70 55411.30 88888.00 2007-06-22 22:43:28.625 173 12348.95 81.70 55411.28 88888.00 2007-06-22 22:43:28.750 173 12348.95 81.75 55411.28 88888.00 2007-06-22 22:43:28.875 173 12348.95 81.75 55411.25 88888.00 2007-06-22 22:43:29.000 173 12348.95 81.75 55411.25 88888.00 2007-06-22 22:43:29.125 173 12348.95 81.70 55411.22 88888.00 2007-06-22 22:43:29.250 173 12348.90 81.67 55411.22 88888.00 2007-06-22 22:43:29.375 173 12348.95 81.67 55411.22 88888.00 2007-06-22 22:43:29.500 173 12348.98 81.72 55411.22 88888.00 2007-06-22 22:43:29.625 173 12349.00 81.75 55411.22 88888.00 2007-06-22 22:43:29.750 173 12349.05 81.78 55411.22 88888.00 2007-06-22 22:43:29.875 173 12349.05 81.75 55411.22 88888.00 2007-06-22 22:43:30.000 173 12349.08 81.78 55411.22 88888.00 2007-06-22 22:43:30.125 173 12349.10 81.83 55411.20 88888.00 2007-06-22 22:43:30.250 173 12349.12 81.75 55411.20 88888.00 2007-06-22 22:43:30.375 173 12349.17 81.78 55411.20 88888.00 2007-06-22 22:43:30.500 173 12349.17 81.78 55411.20 88888.00 2007-06-22 22:43:30.625 173 12349.23 81.78 55411.15 88888.00 2007-06-22 22:43:30.750 173 12349.25 81.83 55411.18 88888.00 2007-06-22 22:43:30.875 173 12349.20 81.85 55411.18 88888.00 2007-06-22 22:43:31.000 173 12349.23 81.88 55411.18 88888.00 2007-06-22 22:43:31.125 173 12349.27 81.88 55411.18 88888.00 2007-06-22 22:43:31.250 173 12349.33 81.90 55411.18 88888.00 2007-06-22 22:43:31.375 173 12349.38 81.92 55411.18 88888.00 2007-06-22 22:43:31.500 173 12349.40 81.92 55411.18 88888.00 2007-06-22 22:43:31.625 173 12349.38 81.90 55411.15 88888.00 2007-06-22 22:43:31.750 173 12349.40 81.92 55411.15 88888.00 2007-06-22 22:43:31.875 173 12349.42 82.00 55411.18 88888.00 2007-06-22 22:43:32.000 173 12349.38 82.05 55411.12 88888.00 2007-06-22 22:43:32.125 173 12349.40 82.00 55411.12 88888.00 2007-06-22 22:43:32.250 173 12349.38 81.92 55411.07 88888.00 2007-06-22 22:43:32.375 173 12349.40 81.95 55411.07 88888.00 2007-06-22 22:43:32.500 173 12349.48 82.00 55411.07 88888.00 2007-06-22 22:43:32.625 173 12349.52 82.08 55411.10 88888.00 2007-06-22 22:43:32.750 173 12349.60 82.12 55411.10 88888.00 2007-06-22 22:43:32.875 173 12349.58 82.10 55411.05 88888.00 2007-06-22 22:43:33.000 173 12349.52 82.08 55411.00 88888.00 2007-06-22 22:43:33.125 173 12349.50 82.10 55411.00 88888.00 2007-06-22 22:43:33.250 173 12349.55 82.10 55411.05 88888.00 2007-06-22 22:43:33.375 173 12349.60 82.20 55411.05 88888.00 2007-06-22 22:43:33.500 173 12349.58 82.25 55411.03 88888.00 2007-06-22 22:43:33.625 173 12349.55 82.20 55410.97 88888.00 2007-06-22 22:43:33.750 173 12349.58 82.22 55410.95 88888.00 2007-06-22 22:43:33.875 173 12349.58 82.17 55410.97 88888.00 2007-06-22 22:43:34.000 173 12349.58 82.17 55410.97 88888.00 2007-06-22 22:43:34.125 173 12349.60 82.17 55410.97 88888.00 2007-06-22 22:43:34.250 173 12349.62 82.22 55410.95 88888.00 2007-06-22 22:43:34.375 173 12349.65 82.35 55410.97 88888.00 2007-06-22 22:43:34.500 173 12349.70 82.38 55410.97 88888.00 2007-06-22 22:43:34.625 173 12349.77 82.40 55410.95 88888.00 2007-06-22 22:43:34.750 173 12349.75 82.40 55410.97 88888.00 2007-06-22 22:43:34.875 173 12349.77 82.38 55410.93 88888.00 2007-06-22 22:43:35.000 173 12349.85 82.40 55410.90 88888.00 2007-06-22 22:43:35.125 173 12349.90 82.38 55410.88 88888.00 2007-06-22 22:43:35.250 173 12349.88 82.35 55410.90 88888.00 2007-06-22 22:43:35.375 173 12349.88 82.35 55410.90 88888.00 2007-06-22 22:43:35.500 173 12349.83 82.40 55410.90 88888.00 2007-06-22 22:43:35.625 173 12349.80 82.53 55410.88 88888.00 2007-06-22 22:43:35.750 173 12349.88 82.53 55410.85 88888.00 2007-06-22 22:43:35.875 173 12349.90 82.45 55410.85 88888.00 2007-06-22 22:43:36.000 173 12349.85 82.45 55410.82 88888.00 2007-06-22 22:43:36.125 173 12349.80 82.45 55410.85 88888.00 2007-06-22 22:43:36.250 173 12349.80 82.53 55410.85 88888.00 2007-06-22 22:43:36.375 173 12349.88 82.58 55410.88 88888.00 2007-06-22 22:43:36.500 173 12349.77 82.53 55410.82 88888.00 2007-06-22 22:43:36.625 173 12349.73 82.53 55410.82 88888.00 2007-06-22 22:43:36.750 173 12349.85 82.55 55410.88 88888.00 2007-06-22 22:43:36.875 173 12349.98 82.55 55410.85 88888.00 2007-06-22 22:43:37.000 173 12350.02 82.50 55410.82 88888.00 2007-06-22 22:43:37.125 173 12350.02 82.53 55410.80 88888.00 2007-06-22 22:43:37.250 173 12350.00 82.60 55410.82 88888.00 2007-06-22 22:43:37.375 173 12350.05 82.60 55410.78 88888.00 2007-06-22 22:43:37.500 173 12350.02 82.60 55410.78 88888.00 2007-06-22 22:43:37.625 173 12349.98 82.62 55410.78 88888.00 2007-06-22 22:43:37.750 173 12350.02 82.67 55410.78 88888.00 2007-06-22 22:43:37.875 173 12350.05 82.65 55410.75 88888.00 2007-06-22 22:43:38.000 173 12350.02 82.60 55410.75 88888.00 2007-06-22 22:43:38.125 173 12350.00 82.65 55410.80 88888.00 2007-06-22 22:43:38.250 173 12349.98 82.67 55410.80 88888.00 2007-06-22 22:43:38.375 173 12349.98 82.67 55410.75 88888.00 2007-06-22 22:43:38.500 173 12350.02 82.65 55410.75 88888.00 2007-06-22 22:43:38.625 173 12350.02 82.72 55410.75 88888.00 2007-06-22 22:43:38.750 173 12350.00 82.75 55410.72 88888.00 2007-06-22 22:43:38.875 173 12350.05 82.70 55410.72 88888.00 2007-06-22 22:43:39.000 173 12350.02 82.67 55410.70 88888.00 2007-06-22 22:43:39.125 173 12350.15 82.65 55410.75 88888.00 2007-06-22 22:43:39.250 173 12350.12 82.70 55410.70 88888.00 2007-06-22 22:43:39.375 173 12350.15 82.72 55410.68 88888.00 2007-06-22 22:43:39.500 173 12350.15 82.70 55410.65 88888.00 2007-06-22 22:43:39.625 173 12350.10 82.70 55410.65 88888.00 2007-06-22 22:43:39.750 173 12350.05 82.72 55410.65 88888.00 2007-06-22 22:43:39.875 173 12350.10 82.78 55410.68 88888.00 2007-06-22 22:43:40.000 173 12350.17 82.80 55410.65 88888.00 2007-06-22 22:43:40.125 173 12350.20 82.88 55410.65 88888.00 2007-06-22 22:43:40.250 173 12350.17 82.85 55410.65 88888.00 2007-06-22 22:43:40.375 173 12350.25 82.92 55410.65 88888.00 2007-06-22 22:43:40.500 173 12350.17 82.90 55410.60 88888.00 2007-06-22 22:43:40.625 173 12350.25 82.90 55410.60 88888.00 2007-06-22 22:43:40.750 173 12350.23 82.90 55410.60 88888.00 2007-06-22 22:43:40.875 173 12350.10 82.90 55410.60 88888.00 2007-06-22 22:43:41.000 173 12350.17 82.95 55410.60 88888.00 2007-06-22 22:43:41.125 173 12350.30 83.03 55410.60 88888.00 2007-06-22 22:43:41.250 173 12350.30 82.95 55410.57 88888.00 2007-06-22 22:43:41.375 173 12350.30 82.97 55410.57 88888.00 2007-06-22 22:43:41.500 173 12350.27 82.97 55410.60 88888.00 2007-06-22 22:43:41.625 173 12350.35 82.95 55410.60 88888.00 2007-06-22 22:43:41.750 173 12350.35 82.95 55410.57 88888.00 2007-06-22 22:43:41.875 173 12350.38 82.97 55410.57 88888.00 2007-06-22 22:43:42.000 173 12350.40 83.05 55410.60 88888.00 2007-06-22 22:43:42.125 173 12350.45 83.08 55410.55 88888.00 2007-06-22 22:43:42.250 173 12350.45 83.05 55410.55 88888.00 2007-06-22 22:43:42.375 173 12350.45 83.10 55410.55 88888.00 2007-06-22 22:43:42.500 173 12350.45 83.15 55410.53 88888.00 2007-06-22 22:43:42.625 173 12350.48 83.15 55410.50 88888.00 2007-06-22 22:43:42.750 173 12350.50 83.22 55410.55 88888.00 2007-06-22 22:43:42.875 173 12350.52 83.25 55410.53 88888.00 2007-06-22 22:43:43.000 173 12350.50 83.22 55410.53 88888.00 2007-06-22 22:43:43.125 173 12350.45 83.25 55410.55 88888.00 2007-06-22 22:43:43.250 173 12350.42 83.28 55410.57 88888.00 2007-06-22 22:43:43.375 173 12350.48 83.33 55410.55 88888.00 2007-06-22 22:43:43.500 173 12350.48 83.35 55410.55 88888.00 2007-06-22 22:43:43.625 173 12350.42 83.33 55410.53 88888.00 2007-06-22 22:43:43.750 173 12350.45 83.35 55410.53 88888.00 2007-06-22 22:43:43.875 173 12350.50 83.35 55410.50 88888.00 2007-06-22 22:43:45.000 173 12350.48 83.35 55410.50 88888.00 2007-06-22 22:43:45.125 173 12350.48 83.40 55410.53 88888.00 2007-06-22 22:43:45.250 173 12350.50 83.35 55410.50 88888.00 2007-06-22 22:43:45.375 173 12350.50 83.35 55410.47 88888.00 2007-06-22 22:43:45.500 173 12350.48 83.45 55410.47 88888.00 2007-06-22 22:43:45.625 173 12350.48 83.50 55410.47 88888.00 2007-06-22 22:43:45.750 173 12350.45 83.53 55410.47 88888.00 2007-06-22 22:43:45.875 173 12350.42 83.55 55410.47 88888.00 2007-06-22 22:43:45.000 173 12350.52 83.60 55410.47 88888.00 2007-06-22 22:43:45.125 173 12350.52 83.58 55410.47 88888.00 2007-06-22 22:43:45.250 173 12350.48 83.55 55410.43 88888.00 2007-06-22 22:43:45.375 173 12350.50 83.62 55410.43 88888.00 2007-06-22 22:43:45.500 173 12350.48 83.65 55410.45 88888.00 2007-06-22 22:43:45.625 173 12350.48 83.62 55410.45 88888.00 2007-06-22 22:43:45.750 173 12350.45 83.62 55410.43 88888.00 2007-06-22 22:43:45.875 173 12350.42 83.67 55410.45 88888.00 2007-06-22 22:43:46.000 173 12350.45 83.67 55410.43 88888.00 2007-06-22 22:43:46.125 173 12350.48 83.67 55410.45 88888.00 2007-06-22 22:43:46.250 173 12350.50 83.65 55410.45 88888.00 2007-06-22 22:43:46.375 173 12350.50 83.67 55410.43 88888.00 2007-06-22 22:43:46.500 173 12350.52 83.75 55410.40 88888.00 2007-06-22 22:43:46.625 173 12350.55 83.78 55410.43 88888.00 2007-06-22 22:43:46.750 173 12350.50 83.75 55410.40 88888.00 2007-06-22 22:43:46.875 173 12350.45 83.75 55410.43 88888.00 2007-06-22 22:43:47.000 173 12350.48 83.88 55410.45 88888.00 2007-06-22 22:43:47.125 173 12350.50 83.85 55410.47 88888.00 2007-06-22 22:43:47.250 173 12350.38 83.75 55410.43 88888.00 2007-06-22 22:43:47.375 173 12350.38 83.75 55410.43 88888.00 2007-06-22 22:43:47.500 173 12350.33 83.78 55410.43 88888.00 2007-06-22 22:43:47.625 173 12350.38 83.83 55410.45 88888.00 2007-06-22 22:43:47.750 173 12350.38 83.83 55410.43 88888.00 2007-06-22 22:43:47.875 173 12350.33 83.83 55410.43 88888.00 2007-06-22 22:43:48.000 173 12350.38 83.85 55410.43 88888.00 2007-06-22 22:43:48.125 173 12350.40 83.85 55410.43 88888.00 2007-06-22 22:43:48.250 173 12350.42 83.85 55410.43 88888.00 2007-06-22 22:43:48.375 173 12350.40 83.85 55410.40 88888.00 2007-06-22 22:43:48.500 173 12350.35 83.83 55410.40 88888.00 2007-06-22 22:43:48.625 173 12350.27 83.85 55410.40 88888.00 2007-06-22 22:43:48.750 173 12350.25 83.88 55410.43 88888.00 2007-06-22 22:43:48.875 173 12350.33 83.85 55410.43 88888.00 2007-06-22 22:43:49.000 173 12350.33 83.83 55410.43 88888.00 2007-06-22 22:43:49.125 173 12350.30 83.83 55410.38 88888.00 2007-06-22 22:43:49.250 173 12350.27 83.78 55410.38 88888.00 2007-06-22 22:43:49.375 173 12350.33 83.78 55410.40 88888.00 2007-06-22 22:43:49.500 173 12350.33 83.75 55410.40 88888.00 2007-06-22 22:43:49.625 173 12350.30 83.72 55410.40 88888.00 2007-06-22 22:43:49.750 173 12350.25 83.78 55410.38 88888.00 2007-06-22 22:43:49.875 173 12350.17 83.80 55410.40 88888.00 2007-06-22 22:43:50.000 173 12350.17 83.83 55410.40 88888.00 2007-06-22 22:43:50.125 173 12350.20 83.80 55410.43 88888.00 2007-06-22 22:43:50.250 173 12350.20 83.72 55410.43 88888.00 2007-06-22 22:43:50.375 173 12350.20 83.75 55410.43 88888.00 2007-06-22 22:43:50.500 173 12350.20 83.80 55410.43 88888.00 2007-06-22 22:43:50.625 173 12350.17 83.80 55410.45 88888.00 2007-06-22 22:43:50.750 173 12350.12 83.75 55410.43 88888.00 2007-06-22 22:43:50.875 173 12350.10 83.72 55410.43 88888.00 2007-06-22 22:43:51.000 173 12350.08 83.70 55410.43 88888.00 2007-06-22 22:43:51.125 173 12350.08 83.70 55410.45 88888.00 2007-06-22 22:43:51.250 173 12350.10 83.65 55410.43 88888.00 2007-06-22 22:43:51.375 173 12350.02 83.65 55410.43 88888.00 2007-06-22 22:43:51.500 173 12349.98 83.67 55410.45 88888.00 2007-06-22 22:43:51.625 173 12350.02 83.67 55410.43 88888.00 2007-06-22 22:43:51.750 173 12350.05 83.60 55410.40 88888.00 2007-06-22 22:43:51.875 173 12349.98 83.58 55410.40 88888.00 2007-06-22 22:43:52.000 173 12349.92 83.53 55410.43 88888.00 2007-06-22 22:43:52.125 173 12349.98 83.47 55410.45 88888.00 2007-06-22 22:43:52.250 173 12349.98 83.50 55410.45 88888.00 2007-06-22 22:43:52.375 173 12350.05 83.50 55410.43 88888.00 2007-06-22 22:43:52.500 173 12349.98 83.45 55410.43 88888.00 2007-06-22 22:43:52.625 173 12349.92 83.47 55410.47 88888.00 2007-06-22 22:43:52.750 173 12349.92 83.47 55410.47 88888.00 2007-06-22 22:43:52.875 173 12349.83 83.38 55410.45 88888.00 2007-06-22 22:43:53.000 173 12349.80 83.35 55410.45 88888.00 2007-06-22 22:43:53.125 173 12349.80 83.38 55410.45 88888.00 2007-06-22 22:43:53.250 173 12349.80 83.40 55410.47 88888.00 2007-06-22 22:43:53.375 173 12349.83 83.40 55410.47 88888.00 2007-06-22 22:43:53.500 173 12349.85 83.38 55410.45 88888.00 2007-06-22 22:43:53.625 173 12349.85 83.40 55410.47 88888.00 2007-06-22 22:43:53.750 173 12349.75 83.38 55410.47 88888.00 2007-06-22 22:43:53.875 173 12349.77 83.35 55410.47 88888.00 2007-06-22 22:43:54.000 173 12349.77 83.33 55410.43 88888.00 2007-06-22 22:43:54.125 173 12349.77 83.28 55410.45 88888.00 2007-06-22 22:43:54.250 173 12349.70 83.30 55410.47 88888.00 2007-06-22 22:43:54.375 173 12349.65 83.28 55410.45 88888.00 2007-06-22 22:43:54.500 173 12349.65 83.28 55410.47 88888.00 2007-06-22 22:43:54.625 173 12349.65 83.28 55410.45 88888.00 2007-06-22 22:43:54.750 173 12349.65 83.22 55410.43 88888.00 2007-06-22 22:43:54.875 173 12349.60 83.22 55410.40 88888.00 2007-06-22 22:43:56.000 173 12349.55 83.22 55410.43 88888.00 2007-06-22 22:43:56.125 173 12349.55 83.25 55410.45 88888.00 2007-06-22 22:43:56.250 173 12349.58 83.25 55410.47 88888.00 2007-06-22 22:43:56.375 173 12349.62 83.25 55410.47 88888.00 2007-06-22 22:43:56.500 173 12349.60 83.17 55410.45 88888.00 2007-06-22 22:43:56.625 173 12349.62 83.17 55410.45 88888.00 2007-06-22 22:43:56.750 173 12349.60 83.12 55410.43 88888.00 2007-06-22 22:43:56.875 173 12349.55 83.10 55410.45 88888.00 2007-06-22 22:43:57.000 173 12349.58 83.12 55410.45 88888.00 2007-06-22 22:43:57.125 173 12349.58 83.08 55410.45 88888.00 2007-06-22 22:43:57.250 173 12349.60 83.08 55410.43 88888.00 2007-06-22 22:43:57.375 173 12349.60 83.12 55410.45 88888.00 2007-06-22 22:43:57.500 173 12349.60 83.12 55410.45 88888.00 2007-06-22 22:43:57.625 173 12349.62 83.12 55410.47 88888.00 2007-06-22 22:43:57.750 173 12349.65 83.15 55410.47 88888.00 2007-06-22 22:43:57.875 173 12349.58 83.10 55410.47 88888.00 2007-06-22 22:43:58.000 173 12349.55 83.08 55410.47 88888.00 2007-06-22 22:43:58.125 173 12349.55 83.00 55410.47 88888.00 2007-06-22 22:43:58.250 173 12349.55 83.03 55410.50 88888.00 2007-06-22 22:43:58.375 173 12349.55 83.05 55410.45 88888.00 2007-06-22 22:43:58.500 173 12349.58 83.05 55410.47 88888.00 2007-06-22 22:43:58.625 173 12349.58 83.05 55410.47 88888.00 2007-06-22 22:43:58.750 173 12349.50 82.95 55410.50 88888.00 2007-06-22 22:43:58.875 173 12349.50 82.95 55410.50 88888.00 2007-06-22 22:43:59.000 173 12349.42 82.95 55410.47 88888.00 2007-06-22 22:43:59.125 173 12349.38 82.95 55410.50 88888.00 2007-06-22 22:43:59.250 173 12349.45 82.97 55410.53 88888.00 2007-06-22 22:43:59.375 173 12349.50 83.00 55410.53 88888.00 2007-06-22 22:43:59.500 173 12349.55 83.03 55410.53 88888.00 2007-06-22 22:43:59.625 173 12349.55 82.97 55410.47 88888.00 2007-06-22 22:43:59.750 173 12349.52 82.95 55410.47 88888.00 2007-06-22 22:43:59.875 173 12349.45 82.97 55410.50 88888.00 2007-06-22 22:44:00.000 173 12349.45 82.95 55410.53 88888.00 2007-06-22 22:44:00.125 173 12349.48 82.92 55410.53 88888.00 2007-06-22 22:44:00.250 173 12349.45 82.90 55410.53 88888.00 2007-06-22 22:44:00.375 173 12349.42 82.92 55410.50 88888.00 2007-06-22 22:44:00.500 173 12349.40 82.92 55410.53 88888.00 2007-06-22 22:44:00.625 173 12349.45 82.90 55410.53 88888.00 2007-06-22 22:44:00.750 173 12349.45 82.88 55410.55 88888.00 2007-06-22 22:44:00.875 173 12349.40 82.88 55410.53 88888.00 2007-06-22 22:44:01.000 173 12349.35 82.80 55410.50 88888.00 2007-06-22 22:44:01.125 173 12349.38 82.80 55410.53 88888.00 2007-06-22 22:44:01.250 173 12349.33 82.78 55410.57 88888.00 2007-06-22 22:44:01.375 173 12349.30 82.85 55410.60 88888.00 2007-06-22 22:44:01.500 173 12349.30 82.88 55410.57 88888.00 2007-06-22 22:44:01.625 173 12349.35 82.78 55410.57 88888.00 2007-06-22 22:44:01.750 173 12349.33 82.72 55410.57 88888.00 2007-06-22 22:44:01.875 173 12349.33 82.72 55410.57 88888.00 2007-06-22 22:44:02.000 173 12349.40 82.75 55410.60 88888.00 2007-06-22 22:44:02.125 173 12349.40 82.72 55410.60 88888.00 2007-06-22 22:44:02.250 173 12349.38 82.70 55410.60 88888.00 2007-06-22 22:44:02.375 173 12349.33 82.75 55410.60 88888.00 2007-06-22 22:44:02.500 173 12349.27 82.70 55410.60 88888.00 2007-06-22 22:44:02.625 173 12349.27 82.65 55410.55 88888.00 2007-06-22 22:44:02.750 173 12349.25 82.65 55410.55 88888.00 2007-06-22 22:44:02.875 173 12349.27 82.65 55410.57 88888.00 2007-06-22 22:44:02.000 173 12349.25 82.62 55410.55 88888.00 2007-06-22 22:44:02.125 173 12349.30 82.60 55410.55 88888.00 2007-06-22 22:44:02.250 173 12349.35 82.60 55410.60 88888.00 2007-06-22 22:44:02.375 173 12349.45 82.65 55410.62 88888.00 2007-06-22 22:44:02.500 173 12349.50 82.70 55410.65 88888.00 2007-06-22 22:44:02.625 173 12349.48 82.65 55410.62 88888.00 2007-06-22 22:44:02.750 173 12349.42 82.55 55410.62 88888.00 2007-06-22 22:44:02.875 173 12349.42 82.53 55410.65 88888.00 2007-06-22 22:44:03.000 173 12349.45 82.50 55410.57 88888.00 2007-06-22 22:44:03.125 173 12349.52 82.53 55410.60 88888.00 2007-06-22 22:44:03.250 173 12349.58 82.53 55410.62 88888.00 2007-06-22 22:44:03.375 173 12349.58 82.50 55410.62 88888.00 2007-06-22 22:44:03.500 173 12349.58 82.50 55410.65 88888.00 2007-06-22 22:44:03.625 173 12349.52 82.45 55410.62 88888.00 2007-06-22 22:44:03.750 173 12349.52 82.40 55410.62 88888.00 2007-06-22 22:44:03.875 173 12349.52 82.40 55410.62 88888.00 2007-06-22 22:44:04.000 173 12349.50 82.40 55410.60 88888.00 2007-06-22 22:44:04.125 173 12349.55 82.38 55410.68 88888.00 2007-06-22 22:44:04.250 173 12349.58 82.35 55410.65 88888.00 2007-06-22 22:44:04.375 173 12349.67 82.38 55410.65 88888.00 2007-06-22 22:44:04.500 173 12349.62 82.35 55410.65 88888.00 2007-06-22 22:44:04.625 173 12349.62 82.33 55410.65 88888.00 2007-06-22 22:44:04.750 173 12349.65 82.30 55410.62 88888.00 2007-06-22 22:44:04.875 173 12349.73 82.30 55410.60 88888.00 2007-06-22 22:44:06.000 173 12349.75 82.28 55410.60 88888.00 2007-06-22 22:44:06.125 173 12349.80 82.28 55410.62 88888.00 2007-06-22 22:44:06.250 173 12349.88 82.22 55410.65 88888.00 2007-06-22 22:44:06.375 173 12349.95 82.22 55410.68 88888.00 2007-06-22 22:44:06.500 173 12349.92 82.15 55410.60 88888.00 2007-06-22 22:44:06.625 173 12349.98 82.17 55410.60 88888.00 2007-06-22 22:44:06.750 173 12349.98 82.17 55410.60 88888.00 2007-06-22 22:44:06.875 173 12350.02 82.15 55410.60 88888.00 2007-06-22 22:44:07.000 173 12350.05 82.15 55410.60 88888.00 2007-06-22 22:44:07.125 173 12350.08 82.15 55410.65 88888.00 2007-06-22 22:44:07.250 173 12350.12 82.05 55410.65 88888.00 2007-06-22 22:44:07.375 173 12350.15 82.05 55410.62 88888.00 2007-06-22 22:44:07.500 173 12350.15 82.08 55410.65 88888.00 2007-06-22 22:44:07.625 173 12350.17 82.05 55410.65 88888.00 2007-06-22 22:44:07.750 173 12350.27 82.05 55410.65 88888.00 2007-06-22 22:44:07.875 173 12350.27 82.03 55410.65 88888.00 2007-06-22 22:44:08.000 173 12350.30 82.00 55410.62 88888.00 2007-06-22 22:44:08.125 173 12350.30 81.97 55410.62 88888.00 2007-06-22 22:44:08.250 173 12350.25 81.92 55410.62 88888.00 2007-06-22 22:44:08.375 173 12350.30 81.95 55410.62 88888.00 2007-06-22 22:44:08.500 173 12350.38 81.95 55410.62 88888.00 2007-06-22 22:44:08.625 173 12350.40 81.90 55410.62 88888.00 2007-06-22 22:44:08.750 173 12350.42 81.88 55410.65 88888.00 2007-06-22 22:44:08.875 173 12350.48 81.90 55410.65 88888.00 2007-06-22 22:44:09.000 173 12350.50 81.88 55410.60 88888.00 2007-06-22 22:44:09.125 173 12350.58 81.88 55410.60 88888.00 2007-06-22 22:44:09.250 173 12350.55 81.80 55410.60 88888.00 2007-06-22 22:44:09.375 173 12350.50 81.80 55410.60 88888.00 2007-06-22 22:44:09.500 173 12350.52 81.88 55410.60 88888.00 2007-06-22 22:44:09.625 173 12350.62 81.83 55410.62 88888.00 2007-06-22 22:44:09.750 173 12350.73 81.83 55410.62 88888.00 2007-06-22 22:44:09.875 173 12350.80 81.83 55410.60 88888.00 2007-06-22 22:44:10.000 173 12350.83 81.80 55410.55 88888.00 2007-06-22 22:44:10.125 173 12350.83 81.78 55410.57 88888.00 2007-06-22 22:44:10.250 173 12350.92 81.78 55410.57 88888.00 2007-06-22 22:44:10.375 173 12350.95 81.75 55410.57 88888.00 2007-06-22 22:44:10.500 173 12350.90 81.72 55410.55 88888.00 2007-06-22 22:44:10.625 173 12350.90 81.70 55410.55 88888.00 2007-06-22 22:44:10.750 173 12350.95 81.70 55410.57 88888.00 2007-06-22 22:44:10.875 173 12350.98 81.70 55410.57 88888.00 2007-06-22 22:44:11.000 173 12351.08 81.72 55410.55 88888.00 2007-06-22 22:44:11.125 173 12351.15 81.70 55410.53 88888.00 2007-06-22 22:44:11.250 173 12351.12 81.65 55410.53 88888.00 2007-06-22 22:44:11.375 173 12351.10 81.70 55410.53 88888.00 2007-06-22 22:44:11.500 173 12351.02 81.72 55410.50 88888.00 2007-06-22 22:44:11.625 173 12351.00 81.67 55410.50 88888.00 2007-06-22 22:44:11.750 173 12351.02 81.65 55410.47 88888.00 2007-06-22 22:44:11.875 173 12351.05 81.62 55410.50 88888.00 2007-06-22 22:44:12.000 173 12351.10 81.65 55410.50 88888.00 2007-06-22 22:44:12.125 173 12351.10 81.67 55410.53 88888.00 2007-06-22 22:44:12.250 173 12351.05 81.65 55410.50 88888.00 2007-06-22 22:44:12.375 173 12351.08 81.70 55410.50 88888.00 2007-06-22 22:44:12.500 173 12351.12 81.70 55410.50 88888.00 2007-06-22 22:44:12.625 173 12351.12 81.70 55410.47 88888.00 2007-06-22 22:44:12.750 173 12351.15 81.72 55410.47 88888.00 2007-06-22 22:44:12.875 173 12351.17 81.75 55410.50 88888.00 2007-06-22 22:44:13.000 173 12351.27 81.72 55410.50 88888.00 2007-06-22 22:44:13.125 173 12351.30 81.75 55410.53 88888.00 2007-06-22 22:44:13.250 173 12351.23 81.75 55410.53 88888.00 2007-06-22 22:44:13.375 173 12351.23 81.78 55410.53 88888.00 2007-06-22 22:44:13.500 173 12351.23 81.80 55410.50 88888.00 2007-06-22 22:44:13.625 173 12351.20 81.80 55410.50 88888.00 2007-06-22 22:44:13.750 173 12351.27 81.80 55410.47 88888.00 2007-06-22 22:44:13.875 173 12351.30 81.80 55410.50 88888.00 2007-06-22 22:44:14.000 173 12351.25 81.80 55410.47 88888.00 2007-06-22 22:44:14.125 173 12351.20 81.83 55410.45 88888.00 2007-06-22 22:44:14.250 173 12351.23 81.85 55410.47 88888.00 2007-06-22 22:44:14.375 173 12351.27 81.85 55410.45 88888.00 2007-06-22 22:44:14.500 173 12351.27 81.85 55410.45 88888.00 2007-06-22 22:44:14.625 173 12351.33 81.83 55410.45 88888.00 2007-06-22 22:44:14.750 173 12351.33 81.85 55410.50 88888.00 2007-06-22 22:44:14.875 173 12351.30 81.85 55410.47 88888.00 2007-06-22 22:44:15.000 173 12351.23 81.78 55410.45 88888.00 2007-06-22 22:44:15.125 173 12351.23 81.80 55410.45 88888.00 2007-06-22 22:44:15.250 173 12351.27 81.83 55410.50 88888.00 2007-06-22 22:44:15.375 173 12351.25 81.85 55410.47 88888.00 2007-06-22 22:44:15.500 173 12351.23 81.88 55410.47 88888.00 2007-06-22 22:44:15.625 173 12351.25 81.90 55410.47 88888.00 2007-06-22 22:44:15.750 173 12351.27 81.88 55410.47 88888.00 2007-06-22 22:44:15.875 173 12351.23 81.85 55410.47 88888.00 2007-06-22 22:44:16.000 173 12351.25 81.88 55410.45 88888.00 2007-06-22 22:44:16.125 173 12351.27 81.90 55410.47 88888.00 2007-06-22 22:44:16.250 173 12351.20 81.83 55410.45 88888.00 2007-06-22 22:44:16.375 173 12351.17 81.80 55410.43 88888.00 2007-06-22 22:44:16.500 173 12351.12 81.85 55410.45 88888.00 2007-06-22 22:44:16.625 173 12351.17 81.83 55410.45 88888.00 2007-06-22 22:44:16.750 173 12351.23 81.85 55410.47 88888.00 2007-06-22 22:44:16.875 173 12351.20 81.88 55410.45 88888.00 2007-06-22 22:44:17.000 173 12351.10 81.83 55410.47 88888.00 2007-06-22 22:44:17.125 173 12351.05 81.80 55410.47 88888.00 2007-06-22 22:44:17.250 173 12351.05 81.80 55410.50 88888.00 2007-06-22 22:44:17.375 173 12351.10 81.78 55410.50 88888.00 2007-06-22 22:44:17.500 173 12351.10 81.78 55410.50 88888.00 2007-06-22 22:44:17.625 173 12351.08 81.75 55410.50 88888.00 2007-06-22 22:44:17.750 173 12351.00 81.70 55410.50 88888.00 2007-06-22 22:44:17.875 173 12351.02 81.75 55410.53 88888.00 2007-06-22 22:44:18.000 173 12351.05 81.72 55410.50 88888.00 2007-06-22 22:44:18.125 173 12351.08 81.78 55410.53 88888.00 2007-06-22 22:44:18.250 173 12350.98 81.72 55410.53 88888.00 2007-06-22 22:44:18.375 173 12350.98 81.72 55410.55 88888.00 2007-06-22 22:44:18.500 173 12350.98 81.72 55410.53 88888.00 2007-06-22 22:44:18.625 173 12351.00 81.72 55410.55 88888.00 2007-06-22 22:44:18.750 173 12351.08 81.75 55410.57 88888.00 2007-06-22 22:44:18.875 173 12351.12 81.78 55410.55 88888.00 2007-06-22 22:44:19.000 173 12351.08 81.72 55410.53 88888.00 2007-06-22 22:44:19.125 173 12351.00 81.65 55410.53 88888.00 2007-06-22 22:44:19.250 173 12351.00 81.65 55410.57 88888.00 2007-06-22 22:44:19.375 173 12351.00 81.67 55410.57 88888.00 2007-06-22 22:44:19.500 173 12351.02 81.62 55410.57 88888.00 2007-06-22 22:44:19.625 173 12351.00 81.60 55410.57 88888.00 2007-06-22 22:44:19.750 173 12350.95 81.60 55410.57 88888.00 2007-06-22 22:44:19.875 173 12350.95 81.62 55410.60 88888.00 2007-06-22 22:44:20.000 173 12350.92 81.55 55410.55 88888.00 2007-06-22 22:44:20.125 173 12350.92 81.45 55410.55 88888.00 2007-06-22 22:44:20.250 173 12351.00 81.42 55410.60 88888.00 2007-06-22 22:44:20.375 173 12351.02 81.47 55410.57 88888.00 2007-06-22 22:44:20.500 173 12350.90 81.40 55410.57 88888.00 2007-06-22 22:44:20.625 173 12350.88 81.35 55410.60 88888.00 2007-06-22 22:44:20.750 173 12350.88 81.38 55410.60 88888.00 2007-06-22 22:44:20.875 173 12350.88 81.40 55410.62 88888.00 2007-06-22 22:44:21.000 173 12350.90 81.35 55410.62 88888.00 2007-06-22 22:44:21.125 173 12350.90 81.33 55410.65 88888.00 2007-06-22 22:44:21.250 173 12350.85 81.22 55410.65 88888.00 2007-06-22 22:44:21.375 173 12350.90 81.20 55410.60 88888.00 2007-06-22 22:44:21.500 173 12350.92 81.15 55410.60 88888.00 2007-06-22 22:44:21.625 173 12350.92 81.10 55410.55 88888.00 2007-06-22 22:44:21.750 173 12351.00 81.12 55410.57 88888.00 2007-06-22 22:44:21.875 173 12351.05 81.15 55410.57 88888.00 2007-06-22 22:44:22.000 173 12351.00 81.12 55410.57 88888.00 2007-06-22 22:44:22.125 173 12350.95 81.08 55410.57 88888.00 2007-06-22 22:44:22.250 173 12351.02 81.05 55410.60 88888.00 2007-06-22 22:44:22.375 173 12351.12 81.08 55410.57 88888.00 2007-06-22 22:44:22.500 173 12351.17 81.05 55410.60 88888.00 2007-06-22 22:44:22.625 173 12351.23 81.05 55410.60 88888.00 2007-06-22 22:44:22.750 173 12351.20 81.00 55410.57 88888.00 2007-06-22 22:44:22.875 173 12351.12 80.97 55410.57 88888.00 2007-06-22 22:44:23.000 173 12351.17 80.97 55410.57 88888.00 2007-06-22 22:44:23.125 173 12351.17 80.90 55410.55 88888.00 2007-06-22 22:44:23.250 173 12351.10 80.83 55410.55 88888.00 2007-06-22 22:44:23.375 173 12351.17 80.85 55410.53 88888.00 2007-06-22 22:44:23.500 173 12351.20 80.78 55410.55 88888.00 2007-06-22 22:44:23.625 173 12351.25 80.83 55410.55 88888.00 2007-06-22 22:44:23.750 173 12351.27 80.85 55410.55 88888.00 2007-06-22 22:44:23.875 173 12351.35 80.83 55410.55 88888.00 2007-06-22 22:44:24.000 173 12351.48 80.80 55410.55 88888.00 2007-06-22 22:44:24.125 173 12351.52 80.78 55410.55 88888.00 2007-06-22 22:44:24.250 173 12351.50 80.72 55410.57 88888.00 2007-06-22 22:44:24.375 173 12351.50 80.75 55410.55 88888.00 2007-06-22 22:44:24.500 173 12351.58 80.75 55410.53 88888.00 2007-06-22 22:44:24.625 173 12351.62 80.78 55410.53 88888.00 2007-06-22 22:44:24.750 173 12351.70 80.78 55410.57 88888.00 2007-06-22 22:44:24.875 173 12351.75 80.72 55410.55 88888.00 2007-06-22 22:44:25.000 173 12351.73 80.67 55410.50 88888.00 2007-06-22 22:44:25.125 173 12351.73 80.65 55410.47 88888.00 2007-06-22 22:44:25.250 173 12351.80 80.67 55410.47 88888.00 2007-06-22 22:44:25.375 173 12351.92 80.65 55410.47 88888.00 2007-06-22 22:44:25.500 173 12351.98 80.70 55410.45 88888.00 2007-06-22 22:44:25.625 173 12352.05 80.72 55410.47 88888.00 2007-06-22 22:44:25.750 173 12352.10 80.72 55410.45 88888.00 2007-06-22 22:44:25.875 173 12352.00 80.72 55410.43 88888.00 2007-06-22 22:44:26.000 173 12351.98 80.62 55410.38 88888.00 2007-06-22 22:44:26.125 173 12352.02 80.65 55410.40 88888.00 2007-06-22 22:44:26.250 173 12352.17 80.67 55410.40 88888.00 2007-06-22 22:44:26.375 173 12352.23 80.70 55410.38 88888.00 2007-06-22 22:44:26.500 173 12352.27 80.75 55410.38 88888.00 2007-06-22 22:44:26.625 173 12352.27 80.72 55410.35 88888.00 2007-06-22 22:44:26.750 173 12352.27 80.78 55410.35 88888.00 2007-06-22 22:44:26.875 173 12352.30 80.78 55410.38 88888.00 2007-06-22 22:44:27.000 173 12352.38 80.75 55410.35 88888.00 2007-06-22 22:44:27.125 173 12352.38 80.78 55410.32 88888.00 2007-06-22 22:44:27.250 173 12352.40 80.75 55410.28 88888.00 2007-06-22 22:44:27.375 173 12352.48 80.72 55410.28 88888.00 2007-06-22 22:44:27.500 173 12352.52 80.80 55410.30 88888.00 2007-06-22 22:44:27.625 173 12352.50 80.80 55410.30 88888.00 2007-06-22 22:44:27.750 173 12352.52 80.83 55410.28 88888.00 2007-06-22 22:44:27.875 173 12352.55 80.83 55410.25 88888.00 2007-06-22 22:44:28.000 173 12352.62 80.88 55410.22 88888.00 2007-06-22 22:44:28.125 173 12352.67 80.90 55410.20 88888.00 2007-06-22 22:44:28.250 173 12352.75 80.90 55410.20 88888.00 2007-06-22 22:44:28.375 173 12352.90 81.00 55410.22 88888.00 2007-06-22 22:44:28.500 173 12352.92 81.03 55410.20 88888.00 2007-06-22 22:44:28.625 173 12352.95 81.08 55410.20 88888.00 2007-06-22 22:44:28.750 173 12352.98 81.12 55410.20 88888.00 2007-06-22 22:44:28.875 173 12353.00 81.12 55410.20 88888.00 2007-06-22 22:44:29.000 173 12353.08 81.12 55410.15 88888.00 2007-06-22 22:44:29.125 173 12353.12 81.15 55410.18 88888.00 2007-06-22 22:44:29.250 173 12353.17 81.15 55410.15 88888.00 2007-06-22 22:44:29.375 173 12353.23 81.15 55410.07 88888.00 2007-06-22 22:44:29.500 173 12353.30 81.22 55410.05 88888.00 2007-06-22 22:44:29.625 173 12353.30 81.30 55410.05 88888.00 2007-06-22 22:44:29.750 173 12353.27 81.35 55410.05 88888.00 2007-06-22 22:44:29.875 173 12353.33 81.42 55410.05 88888.00 2007-06-22 22:44:30.000 173 12353.38 81.42 55410.03 88888.00 2007-06-22 22:44:30.125 173 12353.42 81.42 55410.00 88888.00 2007-06-22 22:44:30.250 173 12353.40 81.50 55409.97 88888.00 2007-06-22 22:44:30.375 173 12353.45 81.55 55409.95 88888.00 2007-06-22 22:44:30.500 173 12353.55 81.60 55409.95 88888.00 2007-06-22 22:44:30.625 173 12353.60 81.60 55409.95 88888.00 2007-06-22 22:44:30.750 173 12353.62 81.72 55409.93 88888.00 2007-06-22 22:44:30.875 173 12353.70 81.75 55409.90 88888.00 2007-06-22 22:44:31.000 173 12353.70 81.72 55409.85 88888.00 2007-06-22 22:44:31.125 173 12353.70 81.75 55409.85 88888.00 2007-06-22 22:44:31.250 173 12353.80 81.83 55409.85 88888.00 2007-06-22 22:44:31.375 173 12353.88 81.88 55409.85 88888.00 2007-06-22 22:44:31.500 173 12353.85 81.97 55409.88 88888.00 2007-06-22 22:44:31.625 173 12353.83 82.03 55409.85 88888.00 2007-06-22 22:44:31.750 173 12353.88 82.05 55409.82 88888.00 2007-06-22 22:44:31.875 173 12353.90 82.08 55409.80 88888.00 2007-06-22 22:44:32.000 173 12353.92 82.10 55409.80 88888.00 2007-06-22 22:44:32.125 173 12354.02 82.17 55409.82 88888.00 2007-06-22 22:44:32.250 173 12354.02 82.28 55409.80 88888.00 2007-06-22 22:44:32.375 173 12354.02 82.28 55409.78 88888.00 2007-06-22 22:44:32.500 173 12354.02 82.28 55409.75 88888.00 2007-06-22 22:44:32.625 173 12354.10 82.35 55409.75 88888.00 2007-06-22 22:44:32.750 173 12354.12 82.42 55409.72 88888.00 2007-06-22 22:44:32.875 173 12354.02 82.42 55409.72 88888.00 2007-06-22 22:44:33.000 173 12353.98 82.42 55409.70 88888.00 2007-06-22 22:44:33.125 173 12354.02 82.47 55409.70 88888.00 2007-06-22 22:44:33.250 173 12354.05 82.62 55409.65 88888.00 2007-06-22 22:44:33.375 173 12354.08 82.65 55409.65 88888.00 2007-06-22 22:44:33.500 173 12354.10 82.67 55409.65 88888.00 2007-06-22 22:44:33.625 173 12354.23 82.67 55409.65 88888.00 2007-06-22 22:44:33.750 173 12354.27 82.70 55409.65 88888.00 2007-06-22 22:44:33.875 173 12354.25 82.80 55409.62 88888.00 2007-06-22 22:44:34.000 173 12354.25 82.95 55409.65 88888.00 2007-06-22 22:44:34.125 173 12354.23 83.00 55409.65 88888.00 2007-06-22 22:44:34.250 173 12354.23 82.95 55409.60 88888.00 2007-06-22 22:44:34.375 173 12354.23 82.97 55409.60 88888.00 2007-06-22 22:44:34.500 173 12354.20 83.08 55409.62 88888.00 2007-06-22 22:44:34.625 173 12354.17 83.15 55409.62 88888.00 2007-06-22 22:44:34.750 173 12354.17 83.17 55409.60 88888.00 2007-06-22 22:44:34.875 173 12354.20 83.20 55409.57 88888.00 2007-06-22 22:44:35.000 173 12354.23 83.25 55409.57 88888.00 2007-06-22 22:44:35.125 173 12354.17 83.28 55409.60 88888.00 2007-06-22 22:44:35.250 173 12354.25 83.38 55409.62 88888.00 2007-06-22 22:44:35.375 173 12354.30 83.40 55409.60 88888.00 2007-06-22 22:44:35.500 173 12354.35 83.42 55409.57 88888.00 2007-06-22 22:44:35.625 173 12354.33 83.53 55409.57 88888.00 2007-06-22 22:44:35.750 173 12354.30 83.53 55409.57 88888.00 2007-06-22 22:44:35.875 173 12354.30 83.58 55409.55 88888.00 2007-06-22 22:44:36.000 173 12354.30 83.60 55409.53 88888.00 2007-06-22 22:44:36.125 173 12354.33 83.62 55409.53 88888.00 2007-06-22 22:44:36.250 173 12354.35 83.70 55409.55 88888.00 2007-06-22 22:44:36.375 173 12354.40 83.80 55409.57 88888.00 2007-06-22 22:44:36.500 173 12354.30 83.80 55409.55 88888.00 2007-06-22 22:44:36.625 173 12354.30 83.80 55409.55 88888.00 2007-06-22 22:44:36.750 173 12354.30 83.83 55409.60 88888.00 2007-06-22 22:44:36.875 173 12354.27 83.88 55409.57 88888.00 2007-06-22 22:44:37.000 173 12354.27 83.88 55409.53 88888.00 2007-06-22 22:44:37.125 173 12354.25 83.95 55409.53 88888.00 2007-06-22 22:44:37.250 173 12354.20 83.95 55409.53 88888.00 2007-06-22 22:44:37.375 173 12354.17 84.00 55409.50 88888.00 2007-06-22 22:44:37.500 173 12354.20 84.05 55409.57 88888.00 2007-06-22 22:44:37.625 173 12354.23 84.10 55409.57 88888.00 2007-06-22 22:44:37.750 173 12354.20 84.12 55409.55 88888.00 2007-06-22 22:44:37.875 173 12354.15 84.10 55409.55 88888.00 2007-06-22 22:44:38.000 173 12354.12 84.12 55409.55 88888.00 2007-06-22 22:44:38.125 173 12354.10 84.20 55409.60 88888.00 2007-06-22 22:44:38.250 173 12354.08 84.22 55409.60 88888.00 2007-06-22 22:44:38.375 173 12354.05 84.33 55409.60 88888.00 2007-06-22 22:44:38.500 173 12353.95 84.30 55409.62 88888.00 2007-06-22 22:44:38.625 173 12353.90 84.28 55409.57 88888.00 2007-06-22 22:44:38.750 173 12353.90 84.28 55409.53 88888.00 2007-06-22 22:44:38.875 173 12353.98 84.28 55409.55 88888.00 2007-06-22 22:44:39.000 173 12354.08 84.33 55409.55 88888.00 2007-06-22 22:44:39.125 173 12354.05 84.33 55409.55 88888.00 2007-06-22 22:44:39.250 173 12353.92 84.33 55409.57 88888.00 2007-06-22 22:44:39.375 173 12353.83 84.35 55409.57 88888.00 2007-06-22 22:44:39.500 173 12353.83 84.42 55409.60 88888.00 2007-06-22 22:44:39.625 173 12353.77 84.40 55409.60 88888.00 2007-06-22 22:44:39.750 173 12353.80 84.45 55409.60 88888.00 2007-06-22 22:44:39.875 173 12353.85 84.53 55409.62 88888.00 2007-06-22 22:44:40.000 173 12353.83 84.53 55409.60 88888.00 2007-06-22 22:44:40.125 173 12353.65 84.45 55409.62 88888.00 2007-06-22 22:44:40.250 173 12353.55 84.42 55409.62 88888.00 2007-06-22 22:44:40.375 173 12353.60 84.45 55409.62 88888.00 2007-06-22 22:44:40.500 173 12353.62 84.45 55409.60 88888.00 2007-06-22 22:44:40.625 173 12353.62 84.45 55409.65 88888.00 2007-06-22 22:44:40.750 173 12353.58 84.45 55409.65 88888.00 2007-06-22 22:44:40.875 173 12353.45 84.42 55409.65 88888.00 2007-06-22 22:44:41.000 173 12353.42 84.47 55409.68 88888.00 2007-06-22 22:44:41.125 173 12353.40 84.45 55409.68 88888.00 2007-06-22 22:44:41.250 173 12353.40 84.50 55409.65 88888.00 2007-06-22 22:44:41.375 173 12353.40 84.47 55409.68 88888.00 2007-06-22 22:44:41.500 173 12353.38 84.45 55409.70 88888.00 2007-06-22 22:44:41.625 173 12353.33 84.47 55409.72 88888.00 2007-06-22 22:44:41.750 173 12353.30 84.47 55409.70 88888.00 2007-06-22 22:44:41.875 173 12353.23 84.45 55409.70 88888.00 2007-06-22 22:44:42.000 173 12353.12 84.42 55409.70 88888.00 2007-06-22 22:44:42.125 173 12353.02 84.40 55409.70 88888.00 2007-06-22 22:44:42.250 173 12353.08 84.38 55409.72 88888.00 2007-06-22 22:44:42.375 173 12353.15 84.40 55409.70 88888.00 2007-06-22 22:44:42.500 173 12353.12 84.33 55409.70 88888.00 2007-06-22 22:44:42.625 173 12353.08 84.33 55409.70 88888.00 2007-06-22 22:44:42.750 173 12352.95 84.35 55409.75 88888.00 2007-06-22 22:44:42.875 173 12352.90 84.40 55409.75 88888.00 2007-06-22 22:44:43.000 173 12352.92 84.35 55409.78 88888.00 2007-06-22 22:44:43.125 173 12352.92 84.33 55409.80 88888.00 2007-06-22 22:44:43.250 173 12352.77 84.22 55409.72 88888.00 2007-06-22 22:44:43.375 173 12352.80 84.20 55409.72 88888.00 2007-06-22 22:44:43.500 173 12352.80 84.28 55409.75 88888.00 2007-06-22 22:44:43.625 173 12352.75 84.28 55409.78 88888.00 2007-06-22 22:44:43.750 173 12352.70 84.25 55409.75 88888.00 2007-06-22 22:44:43.875 173 12352.65 84.25 55409.78 88888.00 2007-06-22 22:44:44.000 173 12352.55 84.17 55409.78 88888.00 2007-06-22 22:44:44.125 173 12352.60 84.12 55409.80 88888.00 2007-06-22 22:44:44.250 173 12352.65 84.15 55409.80 88888.00 2007-06-22 22:44:44.375 173 12352.73 84.10 55409.78 88888.00 2007-06-22 22:44:44.500 173 12352.62 84.10 55409.78 88888.00 2007-06-22 22:44:44.625 173 12352.55 84.05 55409.80 88888.00 2007-06-22 22:44:44.750 173 12352.58 84.05 55409.82 88888.00 2007-06-22 22:44:44.875 173 12352.58 84.03 55409.82 88888.00 2007-06-22 22:44:45.000 173 12352.55 84.03 55409.85 88888.00 2007-06-22 22:44:45.125 173 12352.55 84.00 55409.85 88888.00 2007-06-22 22:44:45.250 173 12352.40 83.95 55409.88 88888.00 2007-06-22 22:44:45.375 173 12352.38 84.03 55409.88 88888.00 2007-06-22 22:44:45.500 173 12352.38 84.00 55409.85 88888.00 2007-06-22 22:44:45.625 173 12352.45 83.95 55409.82 88888.00 2007-06-22 22:44:45.750 173 12352.45 83.95 55409.85 88888.00 2007-06-22 22:44:45.875 173 12352.50 83.92 55409.82 88888.00 2007-06-22 22:44:46.000 173 12352.45 83.88 55409.85 88888.00 2007-06-22 22:44:46.125 173 12352.48 83.85 55409.88 88888.00 2007-06-22 22:44:46.250 173 12352.45 83.80 55409.85 88888.00 2007-06-22 22:44:46.375 173 12352.45 83.80 55409.88 88888.00 2007-06-22 22:44:46.500 173 12352.48 83.83 55409.88 88888.00 2007-06-22 22:44:46.625 173 12352.50 83.80 55409.90 88888.00 2007-06-22 22:44:46.750 173 12352.55 83.72 55409.88 88888.00 2007-06-22 22:44:46.875 173 12352.58 83.72 55409.85 88888.00 2007-06-22 22:44:47.000 173 12352.52 83.78 55409.90 88888.00 2007-06-22 22:44:47.125 173 12352.45 83.78 55409.93 88888.00 2007-06-22 22:44:47.250 173 12352.30 83.67 55409.93 88888.00 2007-06-22 22:44:47.375 173 12352.27 83.67 55409.90 88888.00 2007-06-22 22:44:47.500 173 12352.30 83.67 55409.90 88888.00 2007-06-22 22:44:47.625 173 12352.33 83.65 55409.90 88888.00 2007-06-22 22:44:47.750 173 12352.33 83.62 55409.90 88888.00 2007-06-22 22:44:47.875 173 12352.33 83.62 55409.93 88888.00 2007-06-22 22:44:48.000 173 12352.30 83.58 55409.88 88888.00 2007-06-22 22:44:48.125 173 12352.20 83.58 55409.90 88888.00 2007-06-22 22:44:48.250 173 12352.20 83.55 55409.90 88888.00 2007-06-22 22:44:48.375 173 12352.33 83.53 55409.85 88888.00 2007-06-22 22:44:48.500 173 12352.27 83.45 55409.88 88888.00 2007-06-22 22:44:48.625 173 12352.27 83.45 55409.90 88888.00 2007-06-22 22:44:48.750 173 12352.30 83.53 55409.93 88888.00 2007-06-22 22:44:48.875 173 12352.35 83.55 55409.97 88888.00 2007-06-22 22:44:49.000 173 12352.35 83.50 55409.95 88888.00 2007-06-22 22:44:49.125 173 12352.38 83.45 55409.95 88888.00 2007-06-22 22:44:49.250 173 12352.35 83.40 55409.95 88888.00 2007-06-22 22:44:49.375 173 12352.33 83.40 55409.97 88888.00 2007-06-22 22:44:49.500 173 12352.27 83.40 55409.97 88888.00 2007-06-22 22:44:49.625 173 12352.40 83.45 55409.95 88888.00 2007-06-22 22:44:49.750 173 12352.35 83.40 55409.95 88888.00 2007-06-22 22:44:49.875 173 12352.33 83.40 55409.95 88888.00 2007-06-22 22:44:50.000 173 12352.33 83.38 55409.93 88888.00 2007-06-22 22:44:50.125 173 12352.27 83.33 55409.95 88888.00 2007-06-22 22:44:50.250 173 12352.27 83.33 55409.97 88888.00 2007-06-22 22:44:50.375 173 12352.38 83.35 55409.97 88888.00 2007-06-22 22:44:50.500 173 12352.33 83.30 55409.97 88888.00 2007-06-22 22:44:50.625 173 12352.20 83.25 55409.97 88888.00 2007-06-22 22:44:50.750 173 12352.15 83.28 55410.00 88888.00 2007-06-22 22:44:50.875 173 12352.20 83.28 55410.00 88888.00 2007-06-22 22:44:51.000 173 12352.20 83.28 55409.97 88888.00 2007-06-22 22:44:51.125 173 12352.20 83.28 55410.00 88888.00 2007-06-22 22:44:51.250 173 12352.12 83.20 55410.00 88888.00 2007-06-22 22:44:51.375 173 12352.12 83.20 55409.97 88888.00 2007-06-22 22:44:51.500 173 12352.20 83.22 55410.00 88888.00 2007-06-22 22:44:51.625 173 12352.25 83.25 55410.05 88888.00 2007-06-22 22:44:51.750 173 12352.12 83.22 55410.03 88888.00 2007-06-22 22:44:51.875 173 12352.10 83.20 55410.05 88888.00 2007-06-22 22:44:52.000 173 12352.20 83.20 55410.03 88888.00 2007-06-22 22:44:52.125 173 12352.20 83.22 55410.03 88888.00 2007-06-22 22:44:52.250 173 12352.15 83.17 55410.07 88888.00 2007-06-22 22:44:52.375 173 12352.12 83.15 55410.03 88888.00 2007-06-22 22:44:52.500 173 12352.00 83.17 55410.03 88888.00 2007-06-22 22:44:52.625 173 12351.98 83.17 55410.05 88888.00 2007-06-22 22:44:52.750 173 12351.92 83.12 55410.00 88888.00 2007-06-22 22:44:52.875 173 12351.88 83.15 55410.03 88888.00 2007-06-22 22:44:53.000 173 12351.92 83.20 55410.03 88888.00 2007-06-22 22:44:53.125 173 12351.92 83.25 55410.07 88888.00 2007-06-22 22:44:53.250 173 12351.90 83.20 55410.10 88888.00 2007-06-22 22:44:53.375 173 12351.88 83.17 55410.07 88888.00 2007-06-22 22:44:53.500 173 12351.77 83.15 55410.10 88888.00 2007-06-22 22:44:53.625 173 12351.73 83.15 55410.12 88888.00 2007-06-22 22:44:53.750 173 12351.75 83.15 55410.12 88888.00 2007-06-22 22:44:53.875 173 12351.67 83.17 55410.10 88888.00 2007-06-22 22:44:54.000 173 12351.62 83.17 55410.10 88888.00 2007-06-22 22:44:54.125 173 12351.62 83.17 55410.12 88888.00 2007-06-22 22:44:54.250 173 12351.62 83.22 55410.15 88888.00 2007-06-22 22:44:54.375 173 12351.60 83.25 55410.10 88888.00 2007-06-22 22:44:54.500 173 12351.52 83.20 55410.10 88888.00 2007-06-22 22:44:54.625 173 12351.50 83.17 55410.12 88888.00 2007-06-22 22:44:54.750 173 12351.45 83.12 55410.12 88888.00 2007-06-22 22:44:54.875 173 12351.42 83.20 55410.15 88888.00 2007-06-22 22:44:55.000 173 12351.38 83.22 55410.12 88888.00 2007-06-22 22:44:55.125 173 12351.35 83.20 55410.15 88888.00 2007-06-22 22:44:55.250 173 12351.33 83.17 55410.15 88888.00 2007-06-22 22:44:55.375 173 12351.40 83.22 55410.18 88888.00 2007-06-22 22:44:55.500 173 12351.35 83.25 55410.18 88888.00 2007-06-22 22:44:55.625 173 12351.30 83.25 55410.20 88888.00 2007-06-22 22:44:55.750 173 12351.33 83.30 55410.25 88888.00 2007-06-22 22:44:55.875 173 12351.30 83.30 55410.25 88888.00 2007-06-22 22:44:56.000 173 12351.23 83.28 55410.25 88888.00 2007-06-22 22:44:56.125 173 12351.15 83.28 55410.28 88888.00 2007-06-22 22:44:56.250 173 12351.15 83.25 55410.28 88888.00 2007-06-22 22:44:56.375 173 12351.10 83.28 55410.28 88888.00 2007-06-22 22:44:56.500 173 12351.02 83.33 55410.30 88888.00 2007-06-22 22:44:56.625 173 12350.95 83.30 55410.30 88888.00 2007-06-22 22:44:56.750 173 12350.88 83.28 55410.30 88888.00 2007-06-22 22:44:56.875 173 12350.90 83.30 55410.30 88888.00 2007-06-22 22:44:57.000 173 12350.85 83.30 55410.30 88888.00 2007-06-22 22:44:57.125 173 12350.83 83.28 55410.30 88888.00 2007-06-22 22:44:57.250 173 12350.77 83.28 55410.35 88888.00 2007-06-22 22:44:57.375 173 12350.77 83.30 55410.35 88888.00 2007-06-22 22:44:57.500 173 12350.65 83.25 55410.35 88888.00 2007-06-22 22:44:57.625 173 12350.60 83.22 55410.32 88888.00 2007-06-22 22:44:57.750 173 12350.60 83.25 55410.38 88888.00 2007-06-22 22:44:57.875 173 12350.62 83.35 55410.38 88888.00 2007-06-22 22:44:58.000 173 12350.60 83.35 55410.38 88888.00 2007-06-22 22:44:58.125 173 12350.60 83.38 55410.43 88888.00 2007-06-22 22:44:58.250 173 12350.58 83.38 55410.40 88888.00 2007-06-22 22:44:58.375 173 12350.55 83.35 55410.43 88888.00 2007-06-22 22:44:58.500 173 12350.48 83.30 55410.43 88888.00 2007-06-22 22:44:58.625 173 12350.35 83.28 55410.40 88888.00 2007-06-22 22:44:58.750 173 12350.25 83.22 55410.40 88888.00 2007-06-22 22:44:58.875 173 12350.27 83.25 55410.40 88888.00 2007-06-22 22:44:59.000 173 12350.25 83.25 55410.43 88888.00 2007-06-22 22:44:59.125 173 12350.20 83.28 55410.43 88888.00 2007-06-22 22:44:59.250 173 12350.20 83.25 55410.45 88888.00 2007-06-22 22:44:59.375 173 12350.23 83.30 55410.45 88888.00 2007-06-22 22:44:59.500 173 12350.20 83.30 55410.45 88888.00 2007-06-22 22:44:59.625 173 12350.12 83.30 55410.50 88888.00 2007-06-22 22:44:59.750 173 12350.10 83.28 55410.53 88888.00 2007-06-22 22:44:59.875 173 12350.05 83.22 55410.50 88888.00 2007-06-22 22:45:00.000 173 12349.98 83.22 55410.50 88888.00 2007-06-22 22:45:00.125 173 12349.92 83.17 55410.53 88888.00 2007-06-22 22:45:00.250 173 12349.88 83.15 55410.57 88888.00 2007-06-22 22:45:00.375 173 12349.90 83.15 55410.57 88888.00 2007-06-22 22:45:00.500 173 12349.88 83.17 55410.57 88888.00 2007-06-22 22:45:00.625 173 12349.85 83.20 55410.57 88888.00 2007-06-22 22:45:00.750 173 12349.80 83.20 55410.57 88888.00 2007-06-22 22:45:00.875 173 12349.75 83.17 55410.60 88888.00 2007-06-22 22:45:01.000 173 12349.70 83.15 55410.60 88888.00 2007-06-22 22:45:01.125 173 12349.67 83.12 55410.57 88888.00 2007-06-22 22:45:01.250 173 12349.67 83.10 55410.60 88888.00 2007-06-22 22:45:01.375 173 12349.67 83.10 55410.62 88888.00 2007-06-22 22:45:01.500 173 12349.65 83.08 55410.62 88888.00 2007-06-22 22:45:01.625 173 12349.65 83.03 55410.60 88888.00 2007-06-22 22:45:01.750 173 12349.60 83.00 55410.65 88888.00 2007-06-22 22:45:01.875 173 12349.52 83.00 55410.65 88888.00 2007-06-22 22:45:02.000 173 12349.52 83.03 55410.70 88888.00 2007-06-22 22:45:02.125 173 12349.45 83.03 55410.68 88888.00 2007-06-22 22:45:02.250 173 12349.45 83.03 55410.68 88888.00 2007-06-22 22:45:02.375 173 12349.45 83.05 55410.70 88888.00 2007-06-22 22:45:02.500 173 12349.45 83.00 55410.70 88888.00 2007-06-22 22:45:02.625 173 12349.48 82.97 55410.70 88888.00 2007-06-22 22:45:02.750 173 12349.50 83.03 55410.72 88888.00 2007-06-22 22:45:02.875 173 12349.42 83.05 55410.70 88888.00 2007-06-22 22:45:03.000 173 12349.33 83.00 55410.72 88888.00 2007-06-22 22:45:03.125 173 12349.25 82.95 55410.75 88888.00 2007-06-22 22:45:03.250 173 12349.20 82.95 55410.75 88888.00 2007-06-22 22:45:03.375 173 12349.25 82.90 55410.75 88888.00 2007-06-22 22:45:03.500 173 12349.20 82.88 55410.75 88888.00 2007-06-22 22:45:03.625 173 12349.15 82.88 55410.78 88888.00 2007-06-22 22:45:03.750 173 12349.10 82.90 55410.75 88888.00 2007-06-22 22:45:03.875 173 12349.05 82.83 55410.72 88888.00 2007-06-22 22:45:04.000 173 12349.05 82.85 55410.78 88888.00 2007-06-22 22:45:04.125 173 12349.05 82.88 55410.78 88888.00 2007-06-22 22:45:04.250 173 12348.98 82.85 55410.80 88888.00 2007-06-22 22:45:04.375 173 12349.02 82.85 55410.80 88888.00 2007-06-22 22:45:04.500 173 12349.15 82.85 55410.80 88888.00 2007-06-22 22:45:04.625 173 12349.15 82.85 55410.82 88888.00 2007-06-22 22:45:04.750 173 12349.02 82.83 55410.82 88888.00 2007-06-22 22:45:04.875 173 12348.98 82.83 55410.82 88888.00 2007-06-22 22:45:05.000 173 12348.98 82.85 55410.82 88888.00 2007-06-22 22:45:05.125 173 12348.98 82.85 55410.82 88888.00 2007-06-22 22:45:05.250 173 12349.02 82.85 55410.85 88888.00 2007-06-22 22:45:05.375 173 12349.05 82.85 55410.82 88888.00 2007-06-22 22:45:05.500 173 12349.05 82.90 55410.85 88888.00 2007-06-22 22:45:05.625 173 12349.08 82.88 55410.85 88888.00 2007-06-22 22:45:05.750 173 12349.00 82.83 55410.85 88888.00 2007-06-22 22:45:05.875 173 12348.95 82.80 55410.85 88888.00 2007-06-22 22:45:06.000 173 12348.90 82.83 55410.82 88888.00 2007-06-22 22:45:06.125 173 12348.92 82.85 55410.85 88888.00 2007-06-22 22:45:06.250 173 12348.92 82.83 55410.88 88888.00 2007-06-22 22:45:06.375 173 12348.90 82.80 55410.85 88888.00 2007-06-22 22:45:06.500 173 12348.88 82.88 55410.90 88888.00 2007-06-22 22:45:06.625 173 12348.92 82.92 55410.93 88888.00 2007-06-22 22:45:06.750 173 12348.90 82.90 55410.90 88888.00 2007-06-22 22:45:06.875 173 12348.88 82.92 55410.90 88888.00 2007-06-22 22:45:07.000 173 12348.90 82.92 55410.90 88888.00 2007-06-22 22:45:07.125 173 12348.90 82.95 55410.90 88888.00 2007-06-22 22:45:07.250 173 12348.90 82.90 55410.88 88888.00 2007-06-22 22:45:07.375 173 12348.92 82.95 55410.90 88888.00 2007-06-22 22:45:07.500 173 12348.88 82.97 55410.93 88888.00 2007-06-22 22:45:07.625 173 12348.80 83.03 55410.90 88888.00 2007-06-22 22:45:07.750 173 12348.80 83.00 55410.85 88888.00 2007-06-22 22:45:07.875 173 12348.80 82.97 55410.88 88888.00 2007-06-22 22:45:08.000 173 12348.85 82.97 55410.82 88888.00 2007-06-22 22:45:08.125 173 12348.90 83.00 55410.88 88888.00 2007-06-22 22:45:08.250 173 12348.85 83.05 55410.90 88888.00 2007-06-22 22:45:08.375 173 12348.77 83.05 55410.90 88888.00 2007-06-22 22:45:08.500 173 12348.73 83.08 55410.93 88888.00 2007-06-22 22:45:08.625 173 12348.75 83.15 55410.95 88888.00 2007-06-22 22:45:08.750 173 12348.80 83.12 55410.95 88888.00 2007-06-22 22:45:08.875 173 12348.83 83.12 55410.95 88888.00 2007-06-22 22:45:09.000 173 12348.80 83.17 55410.95 88888.00 2007-06-22 22:45:09.125 173 12348.75 83.20 55410.93 88888.00 2007-06-22 22:45:09.250 173 12348.65 83.17 55410.93 88888.00 2007-06-22 22:45:09.375 173 12348.67 83.20 55410.93 88888.00 2007-06-22 22:45:09.500 173 12348.70 83.17 55410.93 88888.00 2007-06-22 22:45:09.625 173 12348.70 83.20 55410.90 88888.00 2007-06-22 22:45:09.750 173 12348.70 83.22 55410.93 88888.00 2007-06-22 22:45:09.875 173 12348.70 83.28 55410.95 88888.00 2007-06-22 22:45:10.000 173 12348.70 83.35 55410.95 88888.00 2007-06-22 22:45:10.125 173 12348.70 83.35 55410.95 88888.00 2007-06-22 22:45:10.250 173 12348.70 83.30 55410.95 88888.00 2007-06-22 22:45:10.375 173 12348.70 83.28 55410.93 88888.00 2007-06-22 22:45:10.500 173 12348.65 83.33 55410.93 88888.00 2007-06-22 22:45:10.625 173 12348.60 83.33 55410.90 88888.00 2007-06-22 22:45:10.750 173 12348.55 83.35 55410.90 88888.00 2007-06-22 22:45:10.875 173 12348.45 83.33 55410.90 88888.00 2007-06-22 22:45:11.000 173 12348.45 83.38 55410.90 88888.00 2007-06-22 22:45:11.125 173 12348.50 83.40 55410.95 88888.00 2007-06-22 22:45:11.250 173 12348.50 83.40 55410.97 88888.00 2007-06-22 22:45:11.375 173 12348.50 83.42 55410.90 88888.00 2007-06-22 22:45:11.500 173 12348.50 83.40 55410.88 88888.00 2007-06-22 22:45:11.625 173 12348.50 83.42 55410.88 88888.00 2007-06-22 22:45:11.750 173 12348.48 83.45 55410.90 88888.00 2007-06-22 22:45:11.875 173 12348.42 83.47 55410.93 88888.00 2007-06-22 22:45:12.000 173 12348.42 83.47 55410.90 88888.00 2007-06-22 22:45:12.125 173 12348.40 83.45 55410.90 88888.00 2007-06-22 22:45:12.250 173 12348.42 83.45 55410.90 88888.00 2007-06-22 22:45:12.375 173 12348.48 83.50 55410.90 88888.00 2007-06-22 22:45:12.500 173 12348.45 83.58 55410.90 88888.00 2007-06-22 22:45:12.625 173 12348.40 83.55 55410.90 88888.00 2007-06-22 22:45:12.750 173 12348.40 83.50 55410.90 88888.00 2007-06-22 22:45:12.875 173 12348.35 83.45 55410.90 88888.00 2007-06-22 22:45:13.000 173 12348.35 83.58 55410.95 88888.00 2007-06-22 22:45:13.125 173 12348.35 83.60 55410.95 88888.00 2007-06-22 22:45:13.250 173 12348.20 83.55 55410.93 88888.00 2007-06-22 22:45:13.375 173 12348.25 83.58 55410.88 88888.00 2007-06-22 22:45:13.500 173 12348.23 83.60 55410.88 88888.00 2007-06-22 22:45:13.625 173 12348.15 83.58 55410.88 88888.00 2007-06-22 22:45:13.750 173 12348.23 83.65 55410.93 88888.00 2007-06-22 22:45:13.875 173 12348.17 83.70 55410.90 88888.00 2007-06-22 22:45:14.000 173 12348.23 83.70 55410.90 88888.00 2007-06-22 22:45:14.125 173 12348.20 83.70 55410.93 88888.00 2007-06-22 22:45:14.250 173 12348.17 83.70 55410.93 88888.00 2007-06-22 22:45:14.375 173 12348.15 83.78 55410.95 88888.00 2007-06-22 22:45:14.500 173 12348.10 83.75 55410.97 88888.00 2007-06-22 22:45:14.625 173 12348.15 83.70 55410.97 88888.00 2007-06-22 22:45:14.750 173 12348.15 83.72 55410.90 88888.00 2007-06-22 22:45:14.875 173 12348.08 83.75 55410.90 88888.00 2007-06-22 22:45:15.000 173 12348.05 83.72 55410.85 88888.00 2007-06-22 22:45:15.125 173 12348.05 83.67 55410.85 88888.00 2007-06-22 22:45:15.250 173 12347.98 83.75 55410.90 88888.00 2007-06-22 22:45:15.375 173 12348.02 83.85 55410.93 88888.00 2007-06-22 22:45:15.500 173 12348.12 83.88 55410.90 88888.00 2007-06-22 22:45:15.625 173 12348.20 83.88 55410.88 88888.00 2007-06-22 22:45:15.750 173 12348.17 83.90 55410.88 88888.00 2007-06-22 22:45:15.875 173 12348.08 83.88 55410.88 88888.00 2007-06-22 22:45:16.000 173 12348.02 83.85 55410.82 88888.00 2007-06-22 22:45:16.125 173 12348.05 83.85 55410.85 88888.00 2007-06-22 22:45:16.250 173 12347.98 83.92 55410.88 88888.00 2007-06-22 22:45:16.375 173 12347.98 83.97 55410.90 88888.00 2007-06-22 22:45:16.500 173 12348.00 83.97 55410.88 88888.00 2007-06-22 22:45:16.625 173 12348.00 84.00 55410.85 88888.00 2007-06-22 22:45:16.750 173 12347.92 84.00 55410.82 88888.00 2007-06-22 22:45:16.875 173 12347.85 84.00 55410.85 88888.00 2007-06-22 22:45:17.000 173 12347.80 84.00 55410.82 88888.00 2007-06-22 22:45:17.125 173 12347.80 84.03 55410.85 88888.00 2007-06-22 22:45:17.250 173 12347.75 84.00 55410.90 88888.00 2007-06-22 22:45:17.375 173 12347.80 84.00 55410.85 88888.00 2007-06-22 22:45:17.500 173 12347.85 84.00 55410.82 88888.00 2007-06-22 22:45:17.625 173 12347.83 84.00 55410.85 88888.00 2007-06-22 22:45:17.750 173 12347.77 84.05 55410.88 88888.00 2007-06-22 22:45:17.875 173 12347.83 84.05 55410.88 88888.00 2007-06-22 22:45:18.000 173 12347.75 84.08 55410.82 88888.00 2007-06-22 22:45:18.125 173 12347.67 84.10 55410.85 88888.00 2007-06-22 22:45:18.250 173 12347.67 84.08 55410.82 88888.00 2007-06-22 22:45:18.375 173 12347.67 84.05 55410.82 88888.00 2007-06-22 22:45:18.500 173 12347.62 84.10 55410.88 88888.00 2007-06-22 22:45:18.625 173 12347.58 84.15 55410.82 88888.00 2007-06-22 22:45:18.750 173 12347.55 84.17 55410.80 88888.00 2007-06-22 22:45:18.875 173 12347.55 84.15 55410.82 88888.00 2007-06-22 22:45:19.000 173 12347.52 84.17 55410.82 88888.00 2007-06-22 22:45:19.125 173 12347.55 84.22 55410.82 88888.00 2007-06-22 22:45:19.250 173 12347.50 84.12 55410.82 88888.00 2007-06-22 22:45:19.375 173 12347.48 84.10 55410.78 88888.00 2007-06-22 22:45:19.500 173 12347.50 84.15 55410.80 88888.00 2007-06-22 22:45:19.625 173 12347.50 84.15 55410.80 88888.00 2007-06-22 22:45:19.750 173 12347.45 84.12 55410.80 88888.00 2007-06-22 22:45:19.875 173 12347.38 84.15 55410.80 88888.00 2007-06-22 22:45:20.000 173 12347.38 84.05 55410.78 88888.00 2007-06-22 22:45:20.125 173 12347.38 84.03 55410.78 88888.00 2007-06-22 22:45:20.250 173 12347.40 84.10 55410.85 88888.00 2007-06-22 22:45:20.375 173 12347.40 84.12 55410.85 88888.00 2007-06-22 22:45:20.500 173 12347.27 84.15 55410.80 88888.00 2007-06-22 22:45:20.625 173 12347.27 84.12 55410.80 88888.00 2007-06-22 22:45:20.750 173 12347.38 84.12 55410.80 88888.00 2007-06-22 22:45:20.875 173 12347.40 84.17 55410.80 88888.00 2007-06-22 22:45:21.000 173 12347.35 84.10 55410.78 88888.00 2007-06-22 22:45:21.125 173 12347.35 84.08 55410.78 88888.00 2007-06-22 22:45:21.250 173 12347.27 84.08 55410.75 88888.00 2007-06-22 22:45:21.375 173 12347.25 84.12 55410.75 88888.00 2007-06-22 22:45:21.500 173 12347.20 84.10 55410.75 88888.00 2007-06-22 22:45:21.625 173 12347.23 84.10 55410.80 88888.00 2007-06-22 22:45:21.750 173 12347.23 84.08 55410.80 88888.00 2007-06-22 22:45:21.875 173 12347.25 84.05 55410.78 88888.00 2007-06-22 22:45:22.000 173 12347.23 84.08 55410.72 88888.00 2007-06-22 22:45:22.125 173 12347.15 84.03 55410.75 88888.00 2007-06-22 22:45:22.250 173 12347.12 84.03 55410.78 88888.00 2007-06-22 22:45:22.375 173 12347.12 84.05 55410.78 88888.00 2007-06-22 22:45:22.500 173 12347.08 84.03 55410.78 88888.00 2007-06-22 22:45:22.625 173 12347.00 84.03 55410.75 88888.00 2007-06-22 22:45:22.750 173 12347.05 84.00 55410.78 88888.00 2007-06-22 22:45:22.875 173 12347.05 84.00 55410.75 88888.00 2007-06-22 22:45:23.000 173 12347.00 84.00 55410.72 88888.00 2007-06-22 22:45:23.125 173 12347.02 84.00 55410.72 88888.00 2007-06-22 22:45:23.250 173 12347.02 83.95 55410.72 88888.00 2007-06-22 22:45:23.375 173 12346.95 83.95 55410.72 88888.00 2007-06-22 22:45:23.500 173 12347.00 84.00 55410.75 88888.00 2007-06-22 22:45:23.625 173 12347.02 84.05 55410.78 88888.00 2007-06-22 22:45:23.750 173 12346.98 84.00 55410.75 88888.00 2007-06-22 22:45:23.875 173 12346.92 83.90 55410.72 88888.00 2007-06-22 22:45:24.000 173 12346.88 83.85 55410.70 88888.00 2007-06-22 22:45:24.125 173 12346.85 83.88 55410.70 88888.00 2007-06-22 22:45:24.250 173 12346.88 83.90 55410.75 88888.00 2007-06-22 22:45:24.375 173 12346.90 83.92 55410.72 88888.00 2007-06-22 22:45:24.500 173 12346.88 83.90 55410.72 88888.00 2007-06-22 22:45:24.625 173 12346.85 83.88 55410.70 88888.00 2007-06-22 22:45:24.750 173 12346.90 83.88 55410.68 88888.00 2007-06-22 22:45:24.875 173 12346.88 83.85 55410.70 88888.00 2007-06-22 22:45:25.000 173 12346.90 83.83 55410.70 88888.00 2007-06-22 22:45:25.125 173 12346.95 83.80 55410.72 88888.00 2007-06-22 22:45:25.250 173 12346.95 83.80 55410.70 88888.00 2007-06-22 22:45:25.375 173 12346.92 83.80 55410.70 88888.00 2007-06-22 22:45:25.500 173 12346.90 83.75 55410.68 88888.00 2007-06-22 22:45:25.625 173 12346.92 83.72 55410.68 88888.00 2007-06-22 22:45:25.750 173 12346.95 83.72 55410.68 88888.00 2007-06-22 22:45:25.875 173 12346.92 83.70 55410.70 88888.00 2007-06-22 22:45:26.000 173 12346.90 83.70 55410.72 88888.00 2007-06-22 22:45:26.125 173 12346.88 83.72 55410.75 88888.00 2007-06-22 22:45:26.250 173 12346.85 83.70 55410.72 88888.00 2007-06-22 22:45:26.375 173 12346.92 83.67 55410.70 88888.00 2007-06-22 22:45:26.500 173 12346.88 83.60 55410.68 88888.00 2007-06-22 22:45:26.625 173 12346.80 83.50 55410.65 88888.00 2007-06-22 22:45:26.750 173 12346.80 83.47 55410.65 88888.00 2007-06-22 22:45:26.875 173 12346.83 83.50 55410.65 88888.00 2007-06-22 22:45:27.000 173 12346.85 83.50 55410.65 88888.00 2007-06-22 22:45:27.125 173 12346.83 83.47 55410.65 88888.00 2007-06-22 22:45:27.250 173 12346.77 83.47 55410.62 88888.00 2007-06-22 22:45:27.375 173 12346.80 83.47 55410.60 88888.00 2007-06-22 22:45:27.500 173 12346.80 83.42 55410.60 88888.00 2007-06-22 22:45:27.625 173 12346.85 83.38 55410.60 88888.00 2007-06-22 22:45:27.750 173 12346.90 83.38 55410.62 88888.00 2007-06-22 22:45:27.875 173 12346.95 83.38 55410.65 88888.00 2007-06-22 22:45:28.000 173 12346.88 83.33 55410.57 88888.00 2007-06-22 22:45:28.125 173 12346.80 83.30 55410.60 88888.00 2007-06-22 22:45:28.250 173 12346.77 83.28 55410.65 88888.00 2007-06-22 22:45:28.375 173 12346.80 83.30 55410.60 88888.00 2007-06-22 22:45:28.500 173 12346.75 83.28 55410.57 88888.00 2007-06-22 22:45:28.625 173 12346.75 83.20 55410.57 88888.00 2007-06-22 22:45:28.750 173 12346.73 83.20 55410.57 88888.00 2007-06-22 22:45:28.875 173 12346.80 83.22 55410.57 88888.00 2007-06-22 22:45:29.000 173 12346.80 83.22 55410.57 88888.00 2007-06-22 22:45:29.125 173 12346.73 83.17 55410.60 88888.00 2007-06-22 22:45:29.250 173 12346.62 83.15 55410.57 88888.00 2007-06-22 22:45:29.375 173 12346.65 83.15 55410.57 88888.00 2007-06-22 22:45:29.500 173 12346.62 83.15 55410.57 88888.00 2007-06-22 22:45:29.625 173 12346.65 83.10 55410.57 88888.00 2007-06-22 22:45:29.750 173 12346.75 83.10 55410.60 88888.00 2007-06-22 22:45:29.875 173 12346.73 83.10 55410.57 88888.00 2007-06-22 22:45:30.000 173 12346.67 83.12 55410.57 88888.00 2007-06-22 22:45:30.125 173 12346.62 83.08 55410.60 88888.00 2007-06-22 22:45:30.250 173 12346.60 83.03 55410.60 88888.00 2007-06-22 22:45:30.375 173 12346.58 83.00 55410.55 88888.00 2007-06-22 22:45:30.500 173 12346.67 82.97 55410.57 88888.00 2007-06-22 22:45:30.625 173 12346.73 83.00 55410.57 88888.00 2007-06-22 22:45:30.750 173 12346.67 82.95 55410.57 88888.00 2007-06-22 22:45:30.875 173 12346.62 82.95 55410.57 88888.00 2007-06-22 22:45:31.000 173 12346.60 82.90 55410.55 88888.00 2007-06-22 22:45:31.125 173 12346.52 82.83 55410.53 88888.00 2007-06-22 22:45:31.250 173 12346.55 82.83 55410.55 88888.00 2007-06-22 22:45:31.375 173 12346.50 82.88 55410.55 88888.00 2007-06-22 22:45:31.500 173 12346.48 82.85 55410.57 88888.00 2007-06-22 22:45:31.625 173 12346.42 82.85 55410.53 88888.00 2007-06-22 22:45:31.750 173 12346.45 82.90 55410.55 88888.00 2007-06-22 22:45:31.875 173 12346.48 82.85 55410.60 88888.00 2007-06-22 22:45:32.000 173 12346.45 82.85 55410.60 88888.00 2007-06-22 22:45:32.125 173 12346.42 82.80 55410.57 88888.00 2007-06-22 22:45:32.250 173 12346.40 82.70 55410.55 88888.00 2007-06-22 22:45:32.375 173 12346.35 82.62 55410.55 88888.00 2007-06-22 22:45:32.500 173 12346.35 82.60 55410.55 88888.00 2007-06-22 22:45:32.625 173 12346.33 82.67 55410.57 88888.00 2007-06-22 22:45:32.750 173 12346.27 82.70 55410.60 88888.00 2007-06-22 22:45:32.875 173 12346.20 82.70 55410.57 88888.00 2007-06-22 22:45:33.000 173 12346.20 82.58 55410.55 88888.00 2007-06-22 22:45:33.125 173 12346.23 82.62 55410.57 88888.00 2007-06-22 22:45:33.250 173 12346.20 82.65 55410.60 88888.00 2007-06-22 22:45:33.375 173 12346.15 82.62 55410.57 88888.00 2007-06-22 22:45:33.500 173 12346.12 82.60 55410.55 88888.00 2007-06-22 22:45:33.625 173 12346.08 82.55 55410.53 88888.00 2007-06-22 22:45:33.750 173 12346.05 82.60 55410.53 88888.00 2007-06-22 22:45:33.875 173 12346.12 82.62 55410.57 88888.00 2007-06-22 22:45:34.000 173 12346.17 82.62 55410.57 88888.00 2007-06-22 22:45:34.125 173 12346.10 82.58 55410.60 88888.00 2007-06-22 22:45:34.250 173 12346.08 82.60 55410.62 88888.00 2007-06-22 22:45:34.375 173 12346.10 82.62 55410.60 88888.00 2007-06-22 22:45:34.500 173 12346.10 82.67 55410.60 88888.00 2007-06-22 22:45:34.625 173 12346.05 82.67 55410.62 88888.00 2007-06-22 22:45:34.750 173 12346.00 82.65 55410.57 88888.00 2007-06-22 22:45:34.875 173 12346.05 82.67 55410.57 88888.00 2007-06-22 22:45:35.000 173 12346.05 82.65 55410.57 88888.00 2007-06-22 22:45:35.125 173 12346.08 82.65 55410.55 88888.00 2007-06-22 22:45:35.250 173 12345.98 82.60 55410.57 88888.00 2007-06-22 22:45:35.375 173 12346.00 82.60 55410.55 88888.00 2007-06-22 22:45:35.500 173 12346.00 82.58 55410.57 88888.00 2007-06-22 22:45:35.625 173 12345.92 82.60 55410.57 88888.00 2007-06-22 22:45:35.750 173 12345.88 82.58 55410.57 88888.00 2007-06-22 22:45:35.875 173 12345.95 82.58 55410.60 88888.00 2007-06-22 22:45:36.000 173 12345.98 82.67 55410.60 88888.00 2007-06-22 22:45:36.125 173 12346.00 82.70 55410.60 88888.00 2007-06-22 22:45:36.250 173 12345.95 82.62 55410.57 88888.00 2007-06-22 22:45:36.375 173 12345.95 82.55 55410.55 88888.00 2007-06-22 22:45:36.500 173 12345.90 82.62 55410.57 88888.00 2007-06-22 22:45:36.625 173 12345.83 82.65 55410.57 88888.00 2007-06-22 22:45:36.750 173 12345.83 82.65 55410.55 88888.00 2007-06-22 22:45:36.875 173 12345.92 82.62 55410.53 88888.00 2007-06-22 22:45:37.000 173 12345.85 82.60 55410.47 88888.00 2007-06-22 22:45:37.125 173 12345.75 82.60 55410.47 88888.00 2007-06-22 22:45:37.250 173 12345.75 82.60 55410.50 88888.00 2007-06-22 22:45:37.375 173 12345.83 82.60 55410.53 88888.00 2007-06-22 22:45:37.500 173 12345.88 82.67 55410.53 88888.00 2007-06-22 22:45:37.625 173 12345.85 82.70 55410.55 88888.00 2007-06-22 22:45:37.750 173 12345.85 82.75 55410.55 88888.00 2007-06-22 22:45:37.875 173 12345.85 82.70 55410.50 88888.00 2007-06-22 22:45:38.000 173 12345.88 82.67 55410.50 88888.00 2007-06-22 22:45:38.125 173 12345.92 82.70 55410.50 88888.00 2007-06-22 22:45:38.250 173 12345.85 82.72 55410.47 88888.00 2007-06-22 22:45:38.375 173 12345.83 82.80 55410.50 88888.00 2007-06-22 22:45:38.500 173 12345.83 82.83 55410.53 88888.00 2007-06-22 22:45:38.625 173 12345.77 82.75 55410.45 88888.00 2007-06-22 22:45:38.750 173 12345.85 82.78 55410.47 88888.00 2007-06-22 22:45:38.875 173 12345.85 82.83 55410.50 88888.00 2007-06-22 22:45:39.000 173 12345.85 82.83 55410.47 88888.00 2007-06-22 22:45:39.125 173 12345.85 82.83 55410.45 88888.00 2007-06-22 22:45:39.250 173 12345.88 82.85 55410.45 88888.00 2007-06-22 22:45:39.375 173 12345.95 82.88 55410.45 88888.00 2007-06-22 22:45:39.500 173 12345.90 82.85 55410.45 88888.00 2007-06-22 22:45:39.625 173 12345.80 82.83 55410.47 88888.00 2007-06-22 22:45:39.750 173 12345.80 82.83 55410.45 88888.00 2007-06-22 22:45:39.875 173 12345.83 82.83 55410.43 88888.00 2007-06-22 22:45:40.000 173 12345.80 82.88 55410.45 88888.00 2007-06-22 22:45:40.125 173 12345.77 82.95 55410.47 88888.00 2007-06-22 22:45:40.250 173 12345.80 83.03 55410.47 88888.00 2007-06-22 22:45:40.375 173 12345.80 83.00 55410.43 88888.00 2007-06-22 22:45:40.500 173 12345.80 82.92 55410.40 88888.00 2007-06-22 22:45:40.625 173 12345.80 82.92 55410.38 88888.00 2007-06-22 22:45:40.750 173 12345.77 82.90 55410.38 88888.00 2007-06-22 22:45:40.875 173 12345.83 82.90 55410.40 88888.00 2007-06-22 22:45:41.000 173 12345.83 82.97 55410.43 88888.00 2007-06-22 22:45:41.125 173 12345.83 82.97 55410.40 88888.00 2007-06-22 22:45:41.250 173 12345.77 82.90 55410.38 88888.00 2007-06-22 22:45:41.375 173 12345.85 82.92 55410.38 88888.00 2007-06-22 22:45:41.500 173 12345.92 83.03 55410.40 88888.00 2007-06-22 22:45:41.625 173 12345.92 83.05 55410.40 88888.00 2007-06-22 22:45:41.750 173 12345.95 83.08 55410.40 88888.00 2007-06-22 22:45:41.875 173 12345.90 83.00 55410.35 88888.00 2007-06-22 22:45:42.000 173 12345.90 83.00 55410.35 88888.00 2007-06-22 22:45:42.125 173 12345.90 83.10 55410.40 88888.00 2007-06-22 22:45:42.250 173 12345.90 83.12 55410.40 88888.00 2007-06-22 22:45:42.375 173 12345.80 83.08 55410.38 88888.00 2007-06-22 22:45:42.500 173 12345.77 83.10 55410.35 88888.00 2007-06-22 22:45:42.625 173 12345.90 83.15 55410.38 88888.00 2007-06-22 22:45:42.750 173 12345.92 83.15 55410.38 88888.00 2007-06-22 22:45:42.875 173 12345.83 83.17 55410.35 88888.00 2007-06-22 22:45:43.000 173 12345.85 83.17 55410.35 88888.00 2007-06-22 22:45:43.125 173 12345.88 83.17 55410.35 88888.00 2007-06-22 22:45:43.250 173 12345.88 83.15 55410.32 88888.00 2007-06-22 22:45:43.375 173 12345.90 83.17 55410.32 88888.00 2007-06-22 22:45:43.500 173 12345.88 83.20 55410.30 88888.00 2007-06-22 22:45:43.625 173 12345.88 83.22 55410.28 88888.00 2007-06-22 22:45:43.750 173 12345.92 83.25 55410.25 88888.00 2007-06-22 22:45:43.875 173 12345.83 83.28 55410.25 88888.00 2007-06-22 22:45:44.000 173 12345.77 83.28 55410.28 88888.00 2007-06-22 22:45:44.125 173 12345.77 83.30 55410.30 88888.00 2007-06-22 22:45:44.250 173 12345.75 83.33 55410.30 88888.00 2007-06-22 22:45:44.375 173 12345.80 83.33 55410.25 88888.00 2007-06-22 22:45:44.500 173 12345.77 83.30 55410.22 88888.00 2007-06-22 22:45:44.625 173 12345.75 83.35 55410.22 88888.00 2007-06-22 22:45:44.750 173 12345.73 83.38 55410.28 88888.00 2007-06-22 22:45:44.875 173 12345.77 83.38 55410.30 88888.00 2007-06-22 22:45:45.000 173 12345.80 83.38 55410.28 88888.00 2007-06-22 22:45:45.125 173 12345.73 83.35 55410.25 88888.00 2007-06-22 22:45:45.250 173 12345.60 83.35 55410.22 88888.00 2007-06-22 22:45:45.375 173 12345.67 83.40 55410.25 88888.00 2007-06-22 22:45:45.500 173 12345.77 83.47 55410.28 88888.00 2007-06-22 22:45:45.625 173 12345.80 83.50 55410.25 88888.00 2007-06-22 22:45:45.750 173 12345.80 83.53 55410.28 88888.00 2007-06-22 22:45:45.875 173 12345.70 83.47 55410.25 88888.00 2007-06-22 22:45:46.000 173 12345.60 83.45 55410.20 88888.00 2007-06-22 22:45:46.125 173 12345.52 83.47 55410.22 88888.00 2007-06-22 22:45:46.250 173 12345.48 83.53 55410.28 88888.00 2007-06-22 22:45:46.375 173 12345.60 83.55 55410.25 88888.00 2007-06-22 22:45:46.500 173 12345.67 83.55 55410.22 88888.00 2007-06-22 22:45:46.625 173 12345.65 83.58 55410.25 88888.00 2007-06-22 22:45:46.750 173 12345.62 83.60 55410.22 88888.00 2007-06-22 22:45:46.875 173 12345.58 83.62 55410.22 88888.00 2007-06-22 22:45:47.000 173 12345.55 83.60 55410.18 88888.00 2007-06-22 22:45:47.125 173 12345.50 83.58 55410.18 88888.00 2007-06-22 22:45:47.250 173 12345.45 83.60 55410.20 88888.00 2007-06-22 22:45:47.375 173 12345.50 83.70 55410.20 88888.00 2007-06-22 22:45:47.500 173 12345.50 83.72 55410.18 88888.00 2007-06-22 22:45:47.625 173 12345.50 83.75 55410.18 88888.00 2007-06-22 22:45:47.750 173 12345.48 83.80 55410.18 88888.00 2007-06-22 22:45:47.875 173 12345.45 83.78 55410.20 88888.00 2007-06-22 22:45:48.000 173 12345.35 83.78 55410.18 88888.00 2007-06-22 22:45:48.125 173 12345.33 83.78 55410.18 88888.00 2007-06-22 22:45:48.250 173 12345.30 83.80 55410.15 88888.00 2007-06-22 22:45:48.375 173 12345.35 83.83 55410.12 88888.00 2007-06-22 22:45:48.500 173 12345.30 83.80 55410.12 88888.00 2007-06-22 22:45:48.625 173 12345.30 83.85 55410.15 88888.00 2007-06-22 22:45:48.750 173 12345.23 83.88 55410.18 88888.00 2007-06-22 22:45:48.875 173 12345.23 83.90 55410.18 88888.00 2007-06-22 22:45:49.000 173 12345.20 83.88 55410.12 88888.00 2007-06-22 22:45:49.125 173 12345.23 83.90 55410.15 88888.00 2007-06-22 22:45:49.250 173 12345.20 83.90 55410.15 88888.00 2007-06-22 22:45:49.375 173 12345.20 83.92 55410.12 88888.00 2007-06-22 22:45:49.500 173 12345.20 84.00 55410.18 88888.00 2007-06-22 22:45:49.625 173 12345.30 84.05 55410.18 88888.00 2007-06-22 22:45:49.750 173 12345.23 84.03 55410.15 88888.00 2007-06-22 22:45:49.875 173 12345.12 84.00 55410.18 88888.00 2007-06-22 22:45:50.000 173 12345.02 83.97 55410.10 88888.00 2007-06-22 22:45:50.125 173 12344.98 84.03 55410.12 88888.00 2007-06-22 22:45:50.250 173 12344.92 84.05 55410.15 88888.00 2007-06-22 22:45:50.375 173 12344.98 84.08 55410.15 88888.00 2007-06-22 22:45:50.500 173 12345.12 84.10 55410.18 88888.00 2007-06-22 22:45:50.625 173 12345.15 84.05 55410.15 88888.00 2007-06-22 22:45:50.750 173 12345.08 84.10 55410.12 88888.00 2007-06-22 22:45:50.875 173 12345.08 84.12 55410.12 88888.00 2007-06-22 22:45:51.000 173 12345.00 84.10 55410.12 88888.00 2007-06-22 22:45:51.125 173 12344.98 84.08 55410.12 88888.00 2007-06-22 22:45:51.250 173 12344.98 84.08 55410.12 88888.00 2007-06-22 22:45:51.375 173 12345.02 84.10 55410.12 88888.00 2007-06-22 22:45:51.500 173 12345.00 84.10 55410.12 88888.00 2007-06-22 22:45:51.625 173 12345.02 84.10 55410.10 88888.00 2007-06-22 22:45:51.750 173 12345.00 84.12 55410.12 88888.00 2007-06-22 22:45:51.875 173 12344.92 84.17 55410.12 88888.00 2007-06-22 22:45:52.000 173 12344.80 84.10 55410.07 88888.00 2007-06-22 22:45:52.125 173 12344.75 84.03 55410.07 88888.00 2007-06-22 22:45:52.250 173 12344.77 84.08 55410.12 88888.00 2007-06-22 22:45:52.375 173 12344.85 84.17 55410.15 88888.00 2007-06-22 22:45:52.500 173 12344.90 84.20 55410.18 88888.00 2007-06-22 22:45:52.625 173 12344.83 84.15 55410.15 88888.00 2007-06-22 22:45:52.750 173 12344.73 84.10 55410.10 88888.00 2007-06-22 22:45:52.875 173 12344.70 84.10 55410.10 88888.00 2007-06-22 22:45:53.000 173 12344.67 84.10 55410.10 88888.00 2007-06-22 22:45:53.125 173 12344.67 84.10 55410.12 88888.00 2007-06-22 22:45:53.250 173 12344.73 84.12 55410.12 88888.00 2007-06-22 22:45:53.375 173 12344.77 84.12 55410.12 88888.00 2007-06-22 22:45:53.500 173 12344.75 84.12 55410.12 88888.00 2007-06-22 22:45:53.625 173 12344.62 84.10 55410.10 88888.00 2007-06-22 22:45:53.750 173 12344.60 84.08 55410.12 88888.00 2007-06-22 22:45:53.875 173 12344.62 84.05 55410.15 88888.00 2007-06-22 22:45:54.000 173 12344.60 84.03 55410.10 88888.00 2007-06-22 22:45:54.125 173 12344.62 84.00 55410.10 88888.00 2007-06-22 22:45:54.250 173 12344.60 83.95 55410.12 88888.00 2007-06-22 22:45:54.375 173 12344.65 84.00 55410.15 88888.00 2007-06-22 22:45:54.500 173 12344.60 84.05 55410.15 88888.00 2007-06-22 22:45:54.625 173 12344.52 83.97 55410.12 88888.00 2007-06-22 22:45:54.750 173 12344.50 83.97 55410.10 88888.00 2007-06-22 22:45:54.875 173 12344.50 83.97 55410.12 88888.00 2007-06-22 22:45:55.000 173 12344.50 83.95 55410.07 88888.00 2007-06-22 22:45:55.125 173 12344.48 83.97 55410.12 88888.00 2007-06-22 22:45:55.250 173 12344.40 83.97 55410.15 88888.00 2007-06-22 22:45:55.375 173 12344.35 83.90 55410.12 88888.00 2007-06-22 22:45:55.500 173 12344.25 83.83 55410.10 88888.00 2007-06-22 22:45:55.625 173 12344.30 83.88 55410.10 88888.00 2007-06-22 22:45:55.750 173 12344.40 83.92 55410.12 88888.00 2007-06-22 22:45:55.875 173 12344.48 83.92 55410.15 88888.00 2007-06-22 22:45:56.000 173 12344.38 83.85 55410.10 88888.00 2007-06-22 22:45:56.125 173 12344.25 83.80 55410.05 88888.00 2007-06-22 22:45:56.250 173 12344.27 83.80 55410.07 88888.00 2007-06-22 22:45:56.375 173 12344.35 83.80 55410.07 88888.00 2007-06-22 22:45:56.500 173 12344.27 83.75 55410.07 88888.00 2007-06-22 22:45:56.625 173 12344.30 83.80 55410.07 88888.00 2007-06-22 22:45:56.750 173 12344.33 83.78 55410.10 88888.00 2007-06-22 22:45:56.875 173 12344.33 83.78 55410.10 88888.00 2007-06-22 22:45:57.000 173 12344.30 83.80 55410.05 88888.00 2007-06-22 22:45:57.125 173 12344.25 83.75 55410.05 88888.00 2007-06-22 22:45:57.250 173 12344.23 83.67 55410.10 88888.00 2007-06-22 22:45:57.375 173 12344.23 83.70 55410.07 88888.00 2007-06-22 22:45:57.500 173 12344.23 83.70 55410.10 88888.00 2007-06-22 22:45:57.625 173 12344.27 83.65 55410.10 88888.00 2007-06-22 22:45:57.750 173 12344.25 83.65 55410.10 88888.00 2007-06-22 22:45:57.875 173 12344.25 83.65 55410.05 88888.00 2007-06-22 22:45:58.000 173 12344.33 83.60 55410.03 88888.00 2007-06-22 22:45:58.125 173 12344.35 83.53 55410.05 88888.00 2007-06-22 22:45:58.250 173 12344.30 83.58 55410.10 88888.00 2007-06-22 22:45:58.375 173 12344.38 83.62 55410.12 88888.00 2007-06-22 22:45:58.500 173 12344.33 83.60 55410.10 88888.00 2007-06-22 22:45:58.625 173 12344.27 83.58 55410.07 88888.00 2007-06-22 22:45:58.750 173 12344.23 83.53 55410.05 88888.00 2007-06-22 22:45:58.875 173 12344.20 83.53 55410.07 88888.00 2007-06-22 22:45:59.000 173 12344.25 83.50 55410.03 88888.00 2007-06-22 22:45:59.125 173 12344.25 83.47 55410.03 88888.00 2007-06-22 22:45:59.250 173 12344.23 83.45 55410.05 88888.00 2007-06-22 22:45:59.375 173 12344.25 83.42 55410.03 88888.00 2007-06-22 22:45:59.500 173 12344.23 83.40 55410.00 88888.00 2007-06-22 22:45:59.625 173 12344.25 83.45 55410.03 88888.00 2007-06-22 22:45:59.750 173 12344.23 83.42 55410.00 88888.00 2007-06-22 22:45:59.875 173 12344.30 83.40 55410.00 88888.00 2007-06-22 22:46:00.000 173 12344.35 83.40 55410.00 88888.00 2007-06-22 22:46:00.125 173 12344.35 83.33 55410.00 88888.00 2007-06-22 22:46:00.250 173 12344.27 83.30 55410.00 88888.00 2007-06-22 22:46:00.375 173 12344.25 83.33 55410.00 88888.00 2007-06-22 22:46:00.500 173 12344.20 83.35 55409.97 88888.00 2007-06-22 22:46:00.625 173 12344.20 83.33 55409.93 88888.00 2007-06-22 22:46:00.750 173 12344.30 83.30 55409.93 88888.00 2007-06-22 22:46:00.875 173 12344.25 83.28 55409.93 88888.00 2007-06-22 22:46:01.000 173 12344.25 83.25 55409.90 88888.00 2007-06-22 22:46:01.125 173 12344.20 83.22 55409.90 88888.00 2007-06-22 22:46:01.250 173 12344.23 83.22 55409.97 88888.00 2007-06-22 22:46:01.375 173 12344.40 83.28 55409.97 88888.00 2007-06-22 22:46:01.500 173 12344.38 83.25 55409.97 88888.00 2007-06-22 22:46:01.625 173 12344.30 83.20 55409.97 88888.00 2007-06-22 22:46:01.750 173 12344.15 83.20 55409.95 88888.00 2007-06-22 22:46:01.875 173 12344.10 83.22 55409.95 88888.00 2007-06-22 22:46:02.000 173 12344.12 83.15 55409.93 88888.00 2007-06-22 22:46:02.125 173 12344.20 83.10 55409.90 88888.00 2007-06-22 22:46:02.250 173 12344.20 83.10 55409.93 88888.00 2007-06-22 22:46:02.375 173 12344.23 83.12 55409.93 88888.00 2007-06-22 22:46:02.500 173 12344.23 83.08 55409.90 88888.00 2007-06-22 22:46:02.625 173 12344.17 83.08 55409.90 88888.00 2007-06-22 22:46:02.750 173 12344.15 83.08 55409.88 88888.00 2007-06-22 22:46:02.875 173 12344.12 83.08 55409.93 88888.00 2007-06-22 22:46:03.000 173 12344.12 83.03 55409.88 88888.00 2007-06-22 22:46:03.125 173 12344.10 83.00 55409.88 88888.00 2007-06-22 22:46:03.250 173 12344.08 83.05 55409.90 88888.00 2007-06-22 22:46:03.375 173 12344.05 83.03 55409.95 88888.00 2007-06-22 22:46:03.500 173 12344.08 83.03 55409.93 88888.00 2007-06-22 22:46:03.625 173 12344.05 83.00 55409.93 88888.00 2007-06-22 22:46:03.750 173 12343.98 82.97 55409.95 88888.00 2007-06-22 22:46:03.875 173 12343.95 82.97 55409.93 88888.00 2007-06-22 22:46:04.000 173 12343.90 82.95 55409.90 88888.00 2007-06-22 22:46:04.125 173 12343.92 82.95 55409.90 88888.00 2007-06-22 22:46:04.250 173 12343.88 82.92 55409.93 88888.00 2007-06-22 22:46:04.375 173 12343.88 82.92 55409.95 88888.00 2007-06-22 22:46:04.500 173 12343.85 82.92 55409.93 88888.00 2007-06-22 22:46:04.625 173 12343.90 82.90 55409.95 88888.00 2007-06-22 22:46:04.750 173 12343.90 82.90 55409.97 88888.00 2007-06-22 22:46:04.875 173 12343.88 82.92 55409.97 88888.00 2007-06-22 22:46:05.000 173 12343.85 82.85 55409.95 88888.00 2007-06-22 22:46:05.125 173 12343.88 82.85 55409.95 88888.00 2007-06-22 22:46:05.250 173 12343.85 82.83 55409.97 88888.00 2007-06-22 22:46:05.375 173 12343.80 82.88 55409.95 88888.00 2007-06-22 22:46:05.500 173 12343.70 82.85 55409.95 88888.00 2007-06-22 22:46:05.625 173 12343.62 82.78 55409.93 88888.00 2007-06-22 22:46:05.750 173 12343.65 82.78 55409.90 88888.00 2007-06-22 22:46:05.875 173 12343.67 82.72 55409.90 88888.00 2007-06-22 22:46:06.000 173 12343.65 82.75 55409.95 88888.00 2007-06-22 22:46:06.125 173 12343.52 82.70 55409.95 88888.00 2007-06-22 22:46:06.250 173 12343.48 82.67 55409.93 88888.00 2007-06-22 22:46:06.375 173 12343.58 82.70 55410.00 88888.00 2007-06-22 22:46:06.500 173 12343.52 82.72 55410.00 88888.00 2007-06-22 22:46:06.625 173 12343.50 82.70 55410.00 88888.00 2007-06-22 22:46:06.750 173 12343.52 82.65 55409.97 88888.00 2007-06-22 22:46:06.875 173 12343.42 82.65 55409.97 88888.00 2007-06-22 22:46:07.000 173 12343.42 82.67 55409.97 88888.00 2007-06-22 22:46:07.125 173 12343.40 82.62 55410.00 88888.00 2007-06-22 22:46:07.250 173 12343.33 82.65 55410.05 88888.00 2007-06-22 22:46:07.375 173 12343.35 82.70 55410.05 88888.00 2007-06-22 22:46:07.500 173 12343.35 82.65 55410.05 88888.00 2007-06-22 22:46:07.625 173 12343.33 82.67 55410.07 88888.00 2007-06-22 22:46:07.750 173 12343.33 82.67 55410.07 88888.00 2007-06-22 22:46:07.875 173 12343.33 82.65 55410.07 88888.00 2007-06-22 22:46:08.000 173 12343.23 82.60 55410.05 88888.00 2007-06-22 22:46:08.125 173 12343.10 82.55 55410.07 88888.00 2007-06-22 22:46:08.250 173 12343.02 82.53 55410.10 88888.00 2007-06-22 22:46:08.375 173 12343.02 82.53 55410.10 88888.00 2007-06-22 22:46:08.500 173 12343.00 82.50 55410.07 88888.00 2007-06-22 22:46:08.625 173 12342.92 82.53 55410.07 88888.00 2007-06-22 22:46:08.750 173 12342.92 82.50 55410.07 88888.00 2007-06-22 22:46:08.875 173 12342.83 82.45 55410.07 88888.00 2007-06-22 22:46:09.000 173 12342.83 82.45 55410.05 88888.00 2007-06-22 22:46:09.125 173 12342.83 82.50 55410.12 88888.00 2007-06-22 22:46:09.250 173 12342.83 82.47 55410.12 88888.00 2007-06-22 22:46:09.375 173 12342.83 82.47 55410.12 88888.00 2007-06-22 22:46:09.500 173 12342.75 82.47 55410.12 88888.00 2007-06-22 22:46:09.625 173 12342.80 82.47 55410.18 88888.00 2007-06-22 22:46:09.750 173 12342.80 82.50 55410.20 88888.00 2007-06-22 22:46:09.875 173 12342.70 82.53 55410.15 88888.00 2007-06-22 22:46:10.000 173 12342.60 82.47 55410.12 88888.00 2007-06-22 22:46:10.125 173 12342.55 82.45 55410.10 88888.00 2007-06-22 22:46:10.250 173 12342.50 82.40 55410.07 88888.00 2007-06-22 22:46:10.375 173 12342.50 82.42 55410.10 88888.00 2007-06-22 22:46:10.500 173 12342.48 82.45 55410.12 88888.00 2007-06-22 22:46:10.625 173 12342.40 82.45 55410.18 88888.00 2007-06-22 22:46:10.750 173 12342.35 82.42 55410.18 88888.00 2007-06-22 22:46:10.875 173 12342.38 82.40 55410.15 88888.00 2007-06-22 22:46:11.000 173 12342.35 82.35 55410.12 88888.00 2007-06-22 22:46:11.125 173 12342.38 82.40 55410.15 88888.00 2007-06-22 22:46:11.250 173 12342.27 82.35 55410.15 88888.00 2007-06-22 22:46:11.375 173 12342.20 82.35 55410.12 88888.00 2007-06-22 22:46:11.500 173 12342.17 82.35 55410.15 88888.00 2007-06-22 22:46:11.625 173 12342.17 82.38 55410.12 88888.00 2007-06-22 22:46:11.750 173 12342.15 82.38 55410.18 88888.00 2007-06-22 22:46:11.875 173 12342.12 82.30 55410.18 88888.00 2007-06-22 22:46:12.000 173 12342.12 82.33 55410.18 88888.00 2007-06-22 22:46:12.125 173 12342.05 82.33 55410.22 88888.00 2007-06-22 22:46:12.250 173 12341.98 82.30 55410.20 88888.00 2007-06-22 22:46:12.375 173 12341.98 82.28 55410.20 88888.00 2007-06-22 22:46:12.500 173 12342.00 82.28 55410.20 88888.00 2007-06-22 22:46:12.625 173 12342.00 82.28 55410.18 88888.00 2007-06-22 22:46:12.750 173 12341.98 82.28 55410.20 88888.00 2007-06-22 22:46:12.875 173 12341.90 82.28 55410.20 88888.00 2007-06-22 22:46:13.000 173 12341.83 82.28 55410.20 88888.00 2007-06-22 22:46:13.125 173 12341.83 82.30 55410.20 88888.00 2007-06-22 22:46:13.250 173 12341.80 82.28 55410.22 88888.00 2007-06-22 22:46:13.375 173 12341.77 82.28 55410.22 88888.00 2007-06-22 22:46:13.500 173 12341.80 82.30 55410.25 88888.00 2007-06-22 22:46:13.625 173 12341.85 82.30 55410.25 88888.00 2007-06-22 22:46:13.750 173 12341.75 82.30 55410.25 88888.00 2007-06-22 22:46:13.875 173 12341.62 82.30 55410.22 88888.00 2007-06-22 22:46:14.000 173 12341.55 82.25 55410.20 88888.00 2007-06-22 22:46:14.125 173 12341.50 82.20 55410.22 88888.00 2007-06-22 22:46:14.250 173 12341.52 82.22 55410.25 88888.00 2007-06-22 22:46:14.375 173 12341.50 82.22 55410.22 88888.00 2007-06-22 22:46:14.500 173 12341.48 82.25 55410.20 88888.00 2007-06-22 22:46:14.625 173 12341.52 82.28 55410.22 88888.00 2007-06-22 22:46:14.750 173 12341.52 82.20 55410.20 88888.00 2007-06-22 22:46:14.875 173 12341.42 82.15 55410.22 88888.00 2007-06-22 22:46:15.000 173 12341.40 82.12 55410.20 88888.00 2007-06-22 22:46:15.125 173 12341.42 82.17 55410.20 88888.00 2007-06-22 22:46:15.250 173 12341.35 82.20 55410.20 88888.00 2007-06-22 22:46:15.375 173 12341.33 82.20 55410.20 88888.00 2007-06-22 22:46:15.500 173 12341.33 82.17 55410.18 88888.00 2007-06-22 22:46:15.625 173 12341.38 82.17 55410.20 88888.00 2007-06-22 22:46:15.750 173 12341.35 82.17 55410.20 88888.00 2007-06-22 22:46:15.875 173 12341.33 82.12 55410.20 88888.00 2007-06-22 22:46:16.000 173 12341.30 82.17 55410.22 88888.00 2007-06-22 22:46:16.125 173 12341.27 82.17 55410.22 88888.00 2007-06-22 22:46:16.250 173 12341.20 82.12 55410.20 88888.00 2007-06-22 22:46:16.375 173 12341.25 82.12 55410.15 88888.00 2007-06-22 22:46:16.500 173 12341.23 82.15 55410.15 88888.00 2007-06-22 22:46:16.625 173 12341.17 82.08 55410.18 88888.00 2007-06-22 22:46:16.750 173 12341.20 82.03 55410.15 88888.00 2007-06-22 22:46:16.875 173 12341.17 82.05 55410.18 88888.00 2007-06-22 22:46:17.000 173 12341.12 82.05 55410.18 88888.00 2007-06-22 22:46:17.125 173 12341.08 81.97 55410.18 88888.00 2007-06-22 22:46:17.250 173 12341.08 82.03 55410.20 88888.00 2007-06-22 22:46:17.375 173 12341.12 82.03 55410.22 88888.00 2007-06-22 22:46:17.500 173 12341.17 81.97 55410.18 88888.00 2007-06-22 22:46:17.625 173 12341.15 81.95 55410.15 88888.00 2007-06-22 22:46:17.750 173 12341.12 81.95 55410.18 88888.00 2007-06-22 22:46:17.875 173 12341.10 81.92 55410.18 88888.00 2007-06-22 22:46:18.000 173 12341.12 81.95 55410.18 88888.00 2007-06-22 22:46:18.125 173 12341.20 81.97 55410.20 88888.00 2007-06-22 22:46:18.250 173 12341.20 81.85 55410.15 88888.00 2007-06-22 22:46:18.375 173 12341.17 81.88 55410.15 88888.00 2007-06-22 22:46:18.500 173 12341.20 81.95 55410.18 88888.00 2007-06-22 22:46:18.625 173 12341.17 81.92 55410.15 88888.00 2007-06-22 22:46:18.750 173 12341.20 81.83 55410.12 88888.00 2007-06-22 22:46:18.875 173 12341.17 81.75 55410.07 88888.00 2007-06-22 22:46:19.000 173 12341.17 81.75 55410.10 88888.00 2007-06-22 22:46:19.125 173 12341.12 81.78 55410.10 88888.00 2007-06-22 22:46:19.250 173 12341.05 81.75 55410.15 88888.00 2007-06-22 22:46:19.375 173 12341.10 81.75 55410.12 88888.00 2007-06-22 22:46:19.500 173 12341.08 81.70 55410.07 88888.00 2007-06-22 22:46:19.625 173 12341.05 81.65 55410.07 88888.00 2007-06-22 22:46:19.750 173 12341.05 81.65 55410.10 88888.00 2007-06-22 22:46:19.875 173 12341.05 81.67 55410.07 88888.00 2007-06-22 22:46:20.000 173 12341.08 81.67 55410.07 88888.00 2007-06-22 22:46:20.125 173 12341.08 81.55 55410.03 88888.00 2007-06-22 22:46:20.250 173 12341.05 81.58 55410.07 88888.00 2007-06-22 22:46:20.375 173 12341.08 81.62 55410.07 88888.00 2007-06-22 22:46:20.500 173 12341.08 81.58 55410.05 88888.00 2007-06-22 22:46:20.625 173 12341.15 81.55 55410.05 88888.00 2007-06-22 22:46:20.750 173 12341.10 81.55 55410.03 88888.00 2007-06-22 22:46:20.875 173 12341.02 81.50 55410.00 88888.00 2007-06-22 22:46:21.000 173 12341.08 81.47 55410.03 88888.00 2007-06-22 22:46:21.125 173 12341.12 81.50 55410.03 88888.00 2007-06-22 22:46:21.250 173 12341.08 81.42 55410.03 88888.00 2007-06-22 22:46:21.375 173 12341.08 81.40 55410.03 88888.00 2007-06-22 22:46:21.500 173 12341.12 81.38 55410.00 88888.00 2007-06-22 22:46:21.625 173 12341.20 81.35 55410.00 88888.00 2007-06-22 22:46:21.750 173 12341.20 81.38 55410.03 88888.00 2007-06-22 22:46:21.875 173 12341.20 81.42 55410.03 88888.00 2007-06-22 22:46:22.000 173 12341.12 81.38 55410.00 88888.00 2007-06-22 22:46:22.125 173 12341.10 81.25 55409.97 88888.00 2007-06-22 22:46:22.250 173 12341.17 81.22 55409.97 88888.00 2007-06-22 22:46:22.375 173 12341.23 81.28 55409.95 88888.00 2007-06-22 22:46:22.500 173 12341.12 81.28 55409.97 88888.00 2007-06-22 22:46:22.625 173 12341.10 81.28 55409.97 88888.00 2007-06-22 22:46:22.750 173 12341.15 81.22 55409.95 88888.00 2007-06-22 22:46:22.875 173 12341.12 81.20 55409.93 88888.00 2007-06-22 22:46:23.000 173 12341.05 81.15 55409.95 88888.00 2007-06-22 22:46:23.125 173 12341.00 81.08 55409.95 88888.00 2007-06-22 22:46:23.250 173 12340.98 81.10 55409.97 88888.00 2007-06-22 22:46:23.375 173 12340.98 81.10 55410.00 88888.00 2007-06-22 22:46:23.500 173 12341.00 81.03 55409.97 88888.00 2007-06-22 22:46:23.625 173 12341.05 81.03 55409.97 88888.00 2007-06-22 22:46:23.750 173 12341.10 81.05 55410.00 88888.00 2007-06-22 22:46:23.875 173 12341.08 81.05 55409.93 88888.00 2007-06-22 22:46:24.000 173 12340.98 80.97 55409.88 88888.00 2007-06-22 22:46:24.125 173 12341.02 80.97 55409.90 88888.00 2007-06-22 22:46:24.250 173 12341.02 80.95 55409.95 88888.00 2007-06-22 22:46:24.375 173 12341.00 80.95 55409.93 88888.00 2007-06-22 22:46:24.500 173 12340.98 80.97 55409.93 88888.00 2007-06-22 22:46:24.625 173 12340.98 80.95 55409.90 88888.00 2007-06-22 22:46:24.750 173 12341.02 80.90 55409.90 88888.00 2007-06-22 22:46:24.875 173 12341.02 80.90 55409.93 88888.00 2007-06-22 22:46:25.000 173 12341.00 80.83 55409.95 88888.00 2007-06-22 22:46:25.125 173 12340.92 80.78 55409.93 88888.00 2007-06-22 22:46:25.250 173 12340.92 80.85 55409.93 88888.00 2007-06-22 22:46:25.375 173 12340.98 80.90 55409.93 88888.00 2007-06-22 22:46:25.500 173 12340.98 80.88 55409.90 88888.00 2007-06-22 22:46:25.625 173 12340.95 80.83 55409.90 88888.00 2007-06-22 22:46:25.750 173 12340.95 80.78 55409.85 88888.00 2007-06-22 22:46:25.875 173 12340.95 80.75 55409.90 88888.00 2007-06-22 22:46:26.000 173 12340.92 80.78 55409.88 88888.00 2007-06-22 22:46:26.125 173 12340.92 80.75 55409.90 88888.00 2007-06-22 22:46:26.250 173 12340.90 80.70 55409.88 88888.00 2007-06-22 22:46:26.375 173 12340.83 80.75 55409.88 88888.00 2007-06-22 22:46:26.500 173 12340.75 80.78 55409.88 88888.00 2007-06-22 22:46:26.625 173 12340.77 80.78 55409.85 88888.00 2007-06-22 22:46:26.750 173 12340.88 80.72 55409.85 88888.00 2007-06-22 22:46:26.875 173 12340.88 80.75 55409.88 88888.00 2007-06-22 22:46:27.000 173 12340.88 80.78 55409.88 88888.00 2007-06-22 22:46:27.125 173 12340.88 80.75 55409.85 88888.00 2007-06-22 22:46:27.250 173 12340.85 80.67 55409.82 88888.00 2007-06-22 22:46:27.375 173 12340.83 80.65 55409.80 88888.00 2007-06-22 22:46:27.500 173 12340.83 80.70 55409.80 88888.00 2007-06-22 22:46:27.625 173 12340.83 80.67 55409.80 88888.00 2007-06-22 22:46:27.750 173 12340.85 80.67 55409.82 88888.00 2007-06-22 22:46:27.875 173 12340.88 80.67 55409.78 88888.00 2007-06-22 22:46:28.000 173 12340.95 80.72 55409.80 88888.00 2007-06-22 22:46:28.125 173 12340.90 80.70 55409.80 88888.00 2007-06-22 22:46:28.250 173 12340.88 80.67 55409.80 88888.00 2007-06-22 22:46:28.375 173 12340.85 80.62 55409.78 88888.00 2007-06-22 22:46:28.500 173 12340.83 80.65 55409.80 88888.00 2007-06-22 22:46:28.625 173 12340.83 80.67 55409.80 88888.00 2007-06-22 22:46:28.750 173 12340.83 80.70 55409.82 88888.00 2007-06-22 22:46:28.875 173 12340.85 80.72 55409.78 88888.00 2007-06-22 22:46:29.000 173 12340.90 80.72 55409.78 88888.00 2007-06-22 22:46:29.125 173 12341.00 80.75 55409.75 88888.00 2007-06-22 22:46:29.250 173 12340.92 80.67 55409.75 88888.00 2007-06-22 22:46:29.375 173 12340.90 80.70 55409.72 88888.00 2007-06-22 22:46:29.500 173 12340.90 80.75 55409.75 88888.00 2007-06-22 22:46:29.625 173 12340.90 80.75 55409.75 88888.00 2007-06-22 22:46:29.750 173 12340.92 80.70 55409.75 88888.00 2007-06-22 22:46:29.875 173 12340.98 80.72 55409.75 88888.00 2007-06-22 22:46:30.000 173 12340.98 80.75 55409.75 88888.00 2007-06-22 22:46:30.125 173 12340.95 80.78 55409.75 88888.00 2007-06-22 22:46:30.250 173 12340.90 80.78 55409.70 88888.00 2007-06-22 22:46:30.375 173 12340.95 80.80 55409.70 88888.00 2007-06-22 22:46:30.500 173 12340.92 80.78 55409.68 88888.00 2007-06-22 22:46:30.625 173 12340.98 80.78 55409.65 88888.00 2007-06-22 22:46:30.750 173 12341.02 80.80 55409.65 88888.00 2007-06-22 22:46:30.875 173 12341.12 80.83 55409.68 88888.00 2007-06-22 22:46:31.000 173 12341.08 80.85 55409.65 88888.00 2007-06-22 22:46:31.125 173 12341.02 80.85 55409.68 88888.00 2007-06-22 22:46:31.250 173 12341.00 80.85 55409.68 88888.00 2007-06-22 22:46:31.375 173 12341.00 80.83 55409.65 88888.00 2007-06-22 22:46:31.500 173 12341.08 80.88 55409.65 88888.00 2007-06-22 22:46:31.625 173 12341.15 80.92 55409.65 88888.00 2007-06-22 22:46:31.750 173 12341.15 80.90 55409.62 88888.00 2007-06-22 22:46:31.875 173 12341.17 80.92 55409.62 88888.00 2007-06-22 22:46:32.000 173 12341.17 80.88 55409.60 88888.00 2007-06-22 22:46:32.125 173 12341.20 80.88 55409.57 88888.00 2007-06-22 22:46:32.250 173 12341.30 80.85 55409.53 88888.00 2007-06-22 22:46:32.375 173 12341.25 80.83 55409.53 88888.00 2007-06-22 22:46:32.500 173 12341.17 80.90 55409.47 88888.00 2007-06-22 22:46:32.625 173 12341.12 80.92 55409.53 88888.00 2007-06-22 22:46:32.750 173 12341.25 80.95 55409.55 88888.00 2007-06-22 22:46:32.875 173 12341.38 80.95 55409.53 88888.00 2007-06-22 22:46:33.000 173 12341.40 81.00 55409.50 88888.00 2007-06-22 22:46:33.125 173 12341.33 80.95 55409.50 88888.00 2007-06-22 22:46:33.250 173 12341.35 81.00 55409.53 88888.00 2007-06-22 22:46:33.375 173 12341.40 81.00 55409.50 88888.00 2007-06-22 22:46:33.500 173 12341.38 81.00 55409.47 88888.00 2007-06-22 22:46:33.625 173 12341.30 80.97 55409.45 88888.00 2007-06-22 22:46:33.750 173 12341.27 81.03 55409.47 88888.00 2007-06-22 22:46:33.875 173 12341.33 81.10 55409.50 88888.00 2007-06-22 22:46:34.000 173 12341.33 81.05 55409.45 88888.00 2007-06-22 22:46:34.125 173 12341.25 80.97 55409.43 88888.00 2007-06-22 22:46:34.250 173 12341.23 81.00 55409.40 88888.00 2007-06-22 22:46:34.375 173 12341.30 81.00 55409.40 88888.00 2007-06-22 22:46:34.500 173 12341.27 81.00 55409.43 88888.00 2007-06-22 22:46:34.625 173 12341.27 81.00 55409.43 88888.00 2007-06-22 22:46:34.750 173 12341.27 81.05 55409.43 88888.00 2007-06-22 22:46:34.875 173 12341.35 81.10 55409.40 88888.00 2007-06-22 22:46:35.000 173 12341.42 81.12 55409.40 88888.00 2007-06-22 22:46:35.125 173 12341.42 81.10 55409.43 88888.00 2007-06-22 22:46:35.250 173 12341.30 81.08 55409.40 88888.00 2007-06-22 22:46:35.375 173 12341.27 81.10 55409.35 88888.00 2007-06-22 22:46:35.500 173 12341.25 81.10 55409.38 88888.00 2007-06-22 22:46:35.625 173 12341.30 81.10 55409.35 88888.00 2007-06-22 22:46:35.750 173 12341.35 81.12 55409.32 88888.00 2007-06-22 22:46:35.875 173 12341.38 81.10 55409.32 88888.00 2007-06-22 22:46:36.000 173 12341.40 81.10 55409.28 88888.00 2007-06-22 22:46:36.125 173 12341.35 81.05 55409.25 88888.00 2007-06-22 22:46:36.250 173 12341.30 81.05 55409.30 88888.00 2007-06-22 22:46:36.375 173 12341.38 81.03 55409.30 88888.00 2007-06-22 22:46:36.500 173 12341.42 81.05 55409.30 88888.00 2007-06-22 22:46:36.625 173 12341.38 81.08 55409.25 88888.00 2007-06-22 22:46:36.750 173 12341.38 81.15 55409.28 88888.00 2007-06-22 22:46:36.875 173 12341.38 81.12 55409.28 88888.00 2007-06-22 22:46:37.000 173 12341.38 81.08 55409.22 88888.00 2007-06-22 22:46:37.125 173 12341.27 81.08 55409.22 88888.00 2007-06-22 22:46:37.250 173 12341.25 81.08 55409.25 88888.00 2007-06-22 22:46:37.375 173 12341.33 81.10 55409.22 88888.00 2007-06-22 22:46:37.500 173 12341.33 81.12 55409.22 88888.00 2007-06-22 22:46:37.625 173 12341.30 81.10 55409.25 88888.00 2007-06-22 22:46:37.750 173 12341.27 81.10 55409.25 88888.00 2007-06-22 22:46:37.875 173 12341.23 81.10 55409.22 88888.00 2007-06-22 22:46:38.000 173 12341.20 81.03 55409.20 88888.00 2007-06-22 22:46:38.125 173 12341.20 81.08 55409.22 88888.00 2007-06-22 22:46:38.250 173 12341.20 81.03 55409.25 88888.00 2007-06-22 22:46:38.375 173 12341.23 81.08 55409.22 88888.00 2007-06-22 22:46:38.500 173 12341.25 81.05 55409.20 88888.00 2007-06-22 22:46:38.625 173 12341.25 81.05 55409.18 88888.00 2007-06-22 22:46:38.750 173 12341.25 81.08 55409.18 88888.00 2007-06-22 22:46:38.875 173 12341.30 81.08 55409.18 88888.00 2007-06-22 22:46:39.000 173 12341.27 81.05 55409.15 88888.00 2007-06-22 22:46:39.125 173 12341.23 81.03 55409.18 88888.00 2007-06-22 22:46:39.250 173 12341.12 80.95 55409.18 88888.00 2007-06-22 22:46:39.375 173 12341.10 81.00 55409.18 88888.00 2007-06-22 22:46:39.500 173 12341.00 81.03 55409.18 88888.00 2007-06-22 22:46:39.625 173 12341.08 81.03 55409.15 88888.00 2007-06-22 22:46:39.750 173 12341.15 81.00 55409.12 88888.00 2007-06-22 22:46:39.875 173 12341.17 81.00 55409.12 88888.00 2007-06-22 22:46:40.000 173 12341.08 80.95 55409.12 88888.00 2007-06-22 22:46:40.125 173 12341.05 80.92 55409.12 88888.00 2007-06-22 22:46:40.250 173 12341.10 80.95 55409.15 88888.00 2007-06-22 22:46:40.375 173 12341.05 80.95 55409.15 88888.00 2007-06-22 22:46:40.500 173 12341.00 80.97 55409.12 88888.00 2007-06-22 22:46:40.625 173 12341.12 80.97 55409.12 88888.00 2007-06-22 22:46:40.750 173 12341.25 80.95 55409.10 88888.00 2007-06-22 22:46:40.875 173 12341.17 80.90 55409.12 88888.00 2007-06-22 22:46:41.000 173 12341.02 80.85 55409.12 88888.00 2007-06-22 22:46:41.125 173 12340.95 80.90 55409.15 88888.00 2007-06-22 22:46:41.250 173 12340.88 80.85 55409.15 88888.00 2007-06-22 22:46:41.375 173 12340.92 80.80 55409.12 88888.00 2007-06-22 22:46:41.500 173 12340.98 80.80 55409.15 88888.00 2007-06-22 22:46:41.625 173 12340.98 80.80 55409.15 88888.00 2007-06-22 22:46:41.750 173 12340.92 80.83 55409.12 88888.00 2007-06-22 22:46:41.875 173 12340.95 80.88 55409.12 88888.00 2007-06-22 22:46:42.000 173 12340.98 80.85 55409.12 88888.00 2007-06-22 22:46:42.125 173 12340.92 80.83 55409.12 88888.00 2007-06-22 22:46:42.250 173 12340.90 80.83 55409.10 88888.00 2007-06-22 22:46:42.375 173 12340.88 80.83 55409.07 88888.00 2007-06-22 22:46:42.500 173 12340.77 80.78 55409.05 88888.00 2007-06-22 22:46:42.625 173 12340.83 80.78 55409.10 88888.00 2007-06-22 22:46:42.750 173 12340.88 80.83 55409.10 88888.00 2007-06-22 22:46:42.875 173 12340.83 80.80 55409.10 88888.00 2007-06-22 22:46:43.000 173 12340.80 80.80 55409.10 88888.00 2007-06-22 22:46:43.125 173 12340.80 80.72 55409.10 88888.00 2007-06-22 22:46:43.250 173 12340.77 80.67 55409.10 88888.00 2007-06-22 22:46:43.375 173 12340.83 80.75 55409.10 88888.00 2007-06-22 22:46:43.500 173 12340.80 80.80 55409.12 88888.00 2007-06-22 22:46:43.625 173 12340.75 80.78 55409.10 88888.00 2007-06-22 22:46:43.750 173 12340.75 80.75 55409.12 88888.00 2007-06-22 22:46:43.875 173 12340.80 80.72 55409.12 88888.00 2007-06-22 22:46:44.000 173 12340.67 80.65 55409.07 88888.00 2007-06-22 22:46:44.125 173 12340.58 80.62 55409.03 88888.00 2007-06-22 22:46:44.250 173 12340.58 80.67 55409.05 88888.00 2007-06-22 22:46:44.375 173 12340.60 80.70 55409.10 88888.00 2007-06-22 22:46:44.500 173 12340.55 80.67 55409.10 88888.00 2007-06-22 22:46:44.625 173 12340.55 80.67 55409.10 88888.00 2007-06-22 22:46:44.750 173 12340.62 80.70 55409.05 88888.00 2007-06-22 22:46:44.875 173 12340.67 80.75 55409.07 88888.00 2007-06-22 22:46:45.000 173 12340.60 80.72 55409.05 88888.00 2007-06-22 22:46:45.125 173 12340.48 80.72 55409.07 88888.00 2007-06-22 22:46:45.250 173 12340.35 80.67 55409.03 88888.00 2007-06-22 22:46:45.375 173 12340.40 80.65 55409.05 88888.00 2007-06-22 22:46:45.500 173 12340.48 80.70 55409.05 88888.00 2007-06-22 22:46:45.625 173 12340.48 80.70 55409.00 88888.00 2007-06-22 22:46:45.750 173 12340.45 80.72 55409.00 88888.00 2007-06-22 22:46:45.875 173 12340.48 80.70 55408.95 88888.00 2007-06-22 22:46:46.000 173 12340.42 80.70 55408.97 88888.00 2007-06-22 22:46:46.125 173 12340.35 80.67 55408.97 88888.00 2007-06-22 22:46:46.250 173 12340.33 80.60 55408.97 88888.00 2007-06-22 22:46:46.375 173 12340.38 80.65 55409.00 88888.00 2007-06-22 22:46:46.500 173 12340.40 80.72 55409.03 88888.00 2007-06-22 22:46:46.625 173 12340.33 80.75 55409.00 88888.00 2007-06-22 22:46:46.750 173 12340.33 80.70 55409.00 88888.00 2007-06-22 22:46:46.875 173 12340.38 80.67 55408.97 88888.00 2007-06-22 22:46:47.000 173 12340.35 80.67 55408.95 88888.00 2007-06-22 22:46:47.125 173 12340.30 80.65 55408.97 88888.00 2007-06-22 22:46:47.250 173 12340.33 80.75 55408.97 88888.00 2007-06-22 22:46:47.375 173 12340.35 80.80 55408.97 88888.00 2007-06-22 22:46:47.500 173 12340.35 80.80 55409.00 88888.00 2007-06-22 22:46:47.625 173 12340.33 80.80 55408.97 88888.00 2007-06-22 22:46:47.750 173 12340.30 80.85 55409.00 88888.00 2007-06-22 22:46:47.875 173 12340.30 80.83 55408.97 88888.00 2007-06-22 22:46:48.000 173 12340.30 80.83 55408.93 88888.00 2007-06-22 22:46:48.125 173 12340.30 80.83 55408.95 88888.00 2007-06-22 22:46:48.250 173 12340.33 80.90 55408.97 88888.00 2007-06-22 22:46:48.375 173 12340.35 80.97 55408.97 88888.00 2007-06-22 22:46:48.500 173 12340.35 80.90 55408.95 88888.00 2007-06-22 22:46:48.625 173 12340.38 80.95 55408.93 88888.00 2007-06-22 22:46:48.750 173 12340.38 80.95 55408.90 88888.00 2007-06-22 22:46:48.875 173 12340.38 80.97 55408.93 88888.00 2007-06-22 22:46:49.000 173 12340.35 81.03 55408.93 88888.00 2007-06-22 22:46:49.125 173 12340.30 81.00 55408.90 88888.00 2007-06-22 22:46:49.250 173 12340.20 80.95 55408.90 88888.00 2007-06-22 22:46:49.375 173 12340.25 81.03 55408.90 88888.00 2007-06-22 22:46:49.500 173 12340.25 81.10 55408.90 88888.00 2007-06-22 22:46:49.625 173 12340.27 81.08 55408.85 88888.00 2007-06-22 22:46:49.750 173 12340.30 81.00 55408.82 88888.00 2007-06-22 22:46:49.875 173 12340.33 81.00 55408.82 88888.00 2007-06-22 22:46:50.000 173 12340.33 81.08 55408.80 88888.00 2007-06-22 22:46:50.125 173 12340.35 81.12 55408.85 88888.00 2007-06-22 22:46:50.250 173 12340.33 81.10 55408.82 88888.00 2007-06-22 22:46:50.375 173 12340.42 81.10 55408.78 88888.00 2007-06-22 22:46:50.500 173 12340.40 81.10 55408.78 88888.00 2007-06-22 22:46:50.625 173 12340.38 81.10 55408.80 88888.00 2007-06-22 22:46:50.750 173 12340.38 81.15 55408.80 88888.00 2007-06-22 22:46:50.875 173 12340.40 81.15 55408.78 88888.00 2007-06-22 22:46:51.000 173 12340.38 81.15 55408.78 88888.00 2007-06-22 22:46:51.125 173 12340.38 81.15 55408.78 88888.00 2007-06-22 22:46:51.250 173 12340.35 81.10 55408.78 88888.00 2007-06-22 22:46:51.375 173 12340.42 81.10 55408.80 88888.00 2007-06-22 22:46:51.500 173 12340.50 81.17 55408.80 88888.00 2007-06-22 22:46:51.625 173 12340.55 81.17 55408.75 88888.00 2007-06-22 22:46:51.750 173 12340.45 81.20 55408.72 88888.00 2007-06-22 22:46:51.875 173 12340.42 81.20 55408.70 88888.00 2007-06-22 22:46:52.000 173 12340.42 81.20 55408.72 88888.00 2007-06-22 22:46:52.125 173 12340.40 81.15 55408.72 88888.00 2007-06-22 22:46:52.250 173 12340.38 81.10 55408.68 88888.00 2007-06-22 22:46:52.375 173 12340.42 81.20 55408.70 88888.00 2007-06-22 22:46:52.500 173 12340.50 81.25 55408.72 88888.00 2007-06-22 22:46:52.625 173 12340.52 81.28 55408.72 88888.00 2007-06-22 22:46:52.750 173 12340.52 81.28 55408.68 88888.00 2007-06-22 22:46:52.875 173 12340.58 81.25 55408.65 88888.00 2007-06-22 22:46:53.000 173 12340.60 81.20 55408.62 88888.00 2007-06-22 22:46:53.125 173 12340.60 81.22 55408.68 88888.00 2007-06-22 22:46:53.250 173 12340.58 81.30 55408.68 88888.00 2007-06-22 22:46:53.375 173 12340.60 81.28 55408.62 88888.00 2007-06-22 22:46:53.500 173 12340.52 81.17 55408.57 88888.00 2007-06-22 22:46:53.625 173 12340.48 81.20 55408.62 88888.00 2007-06-22 22:46:53.750 173 12340.50 81.22 55408.60 88888.00 2007-06-22 22:46:53.875 173 12340.58 81.22 55408.57 88888.00 2007-06-22 22:46:54.000 173 12340.60 81.17 55408.57 88888.00 2007-06-22 22:46:54.125 173 12340.62 81.20 55408.55 88888.00 2007-06-22 22:46:54.250 173 12340.65 81.22 55408.57 88888.00 2007-06-22 22:46:54.375 173 12340.67 81.25 55408.60 88888.00 2007-06-22 22:46:54.500 173 12340.62 81.17 55408.60 88888.00 2007-06-22 22:46:54.625 173 12340.60 81.10 55408.57 88888.00 2007-06-22 22:46:54.750 173 12340.62 81.15 55408.55 88888.00 2007-06-22 22:46:54.875 173 12340.67 81.20 55408.55 88888.00 2007-06-22 22:46:55.000 173 12340.75 81.25 55408.55 88888.00 2007-06-22 22:46:55.125 173 12340.77 81.28 55408.57 88888.00 2007-06-22 22:46:55.250 173 12340.70 81.25 55408.55 88888.00 2007-06-22 22:46:55.375 173 12340.77 81.22 55408.55 88888.00 2007-06-22 22:46:55.500 173 12340.80 81.20 55408.53 88888.00 2007-06-22 22:46:55.625 173 12340.83 81.22 55408.53 88888.00 2007-06-22 22:46:55.750 173 12340.83 81.22 55408.53 88888.00 2007-06-22 22:46:55.875 173 12340.85 81.25 55408.55 88888.00 2007-06-22 22:46:56.000 173 12340.83 81.22 55408.53 88888.00 2007-06-22 22:46:56.125 173 12340.77 81.15 55408.53 88888.00 2007-06-22 22:46:56.250 173 12340.70 81.12 55408.50 88888.00 2007-06-22 22:46:56.375 173 12340.80 81.17 55408.47 88888.00 2007-06-22 22:46:56.500 173 12340.83 81.17 55408.50 88888.00 2007-06-22 22:46:56.625 173 12340.88 81.10 55408.50 88888.00 2007-06-22 22:46:56.750 173 12340.85 81.10 55408.47 88888.00 2007-06-22 22:46:56.875 173 12340.85 81.08 55408.47 88888.00 2007-06-22 22:46:57.000 173 12340.88 81.12 55408.47 88888.00 2007-06-22 22:46:57.125 173 12340.90 81.08 55408.47 88888.00 2007-06-22 22:46:57.250 173 12340.90 81.03 55408.47 88888.00 2007-06-22 22:46:57.375 173 12340.92 81.05 55408.45 88888.00 2007-06-22 22:46:57.500 173 12340.95 81.05 55408.45 88888.00 2007-06-22 22:46:57.625 173 12340.92 81.00 55408.43 88888.00 2007-06-22 22:46:57.750 173 12340.83 80.92 55408.40 88888.00 2007-06-22 22:46:57.875 173 12340.73 80.95 55408.40 88888.00 2007-06-22 22:46:58.000 173 12340.75 80.95 55408.40 88888.00 2007-06-22 22:46:58.125 173 12340.85 80.95 55408.47 88888.00 2007-06-22 22:46:58.250 173 12340.85 80.92 55408.47 88888.00 2007-06-22 22:46:58.375 173 12340.85 80.90 55408.43 88888.00 2007-06-22 22:46:58.500 173 12340.83 80.90 55408.43 88888.00 2007-06-22 22:46:58.625 173 12340.80 80.88 55408.43 88888.00 2007-06-22 22:46:58.750 173 12340.77 80.85 55408.45 88888.00 2007-06-22 22:46:58.875 173 12340.73 80.78 55408.43 88888.00 2007-06-22 22:46:59.000 173 12340.75 80.75 55408.43 88888.00 2007-06-22 22:46:59.125 173 12340.80 80.75 55408.43 88888.00 2007-06-22 22:46:59.250 173 12340.88 80.78 55408.45 88888.00 2007-06-22 22:46:59.375 173 12340.90 80.80 55408.43 88888.00 2007-06-22 22:46:59.500 173 12340.85 80.78 55408.45 88888.00 2007-06-22 22:46:59.625 173 12340.80 80.70 55408.43 88888.00 2007-06-22 22:46:59.750 173 12340.80 80.70 55408.43 88888.00 2007-06-22 22:46:59.875 173 12340.85 80.75 55408.45 88888.00 2007-06-22 22:47:00.000 173 12340.83 80.65 55408.45 88888.00 2007-06-22 22:47:00.125 173 12340.77 80.53 55408.38 88888.00 2007-06-22 22:47:00.250 173 12340.65 80.50 55408.40 88888.00 2007-06-22 22:47:00.375 173 12340.73 80.60 55408.43 88888.00 2007-06-22 22:47:00.500 173 12340.83 80.65 55408.45 88888.00 2007-06-22 22:47:00.625 173 12340.88 80.62 55408.47 88888.00 2007-06-22 22:47:00.750 173 12340.80 80.55 55408.40 88888.00 2007-06-22 22:47:00.875 173 12340.77 80.53 55408.43 88888.00 2007-06-22 22:47:01.000 173 12340.77 80.55 55408.43 88888.00 2007-06-22 22:47:01.125 173 12340.75 80.53 55408.43 88888.00 2007-06-22 22:47:01.250 173 12340.70 80.45 55408.43 88888.00 2007-06-22 22:47:01.375 173 12340.77 80.42 55408.40 88888.00 2007-06-22 22:47:01.500 173 12340.85 80.42 55408.40 88888.00 2007-06-22 22:47:01.625 173 12340.90 80.45 55408.40 88888.00 2007-06-22 22:47:01.750 173 12340.85 80.50 55408.45 88888.00 2007-06-22 22:47:01.875 173 12340.80 80.50 55408.47 88888.00 2007-06-22 22:47:02.000 173 12340.80 80.50 55408.45 88888.00 2007-06-22 22:47:02.125 173 12340.83 80.45 55408.43 88888.00 2007-06-22 22:47:02.250 173 12340.77 80.35 55408.43 88888.00 2007-06-22 22:47:02.375 173 12340.67 80.28 55408.43 88888.00 2007-06-22 22:47:02.500 173 12340.67 80.28 55408.45 88888.00 2007-06-22 22:47:02.625 173 12340.73 80.28 55408.47 88888.00 2007-06-22 22:47:02.750 173 12340.75 80.15 55408.45 88888.00 2007-06-22 22:47:02.875 173 12340.80 80.17 55408.45 88888.00 2007-06-22 22:47:03.000 173 12340.83 80.12 55408.43 88888.00 2007-06-22 22:47:03.125 173 12340.73 80.08 55408.43 88888.00 2007-06-22 22:47:03.250 173 12340.67 79.97 55408.43 88888.00 2007-06-22 22:47:03.375 173 12340.75 79.97 55408.43 88888.00 2007-06-22 22:47:03.500 173 12340.80 80.05 55408.43 88888.00 2007-06-22 22:47:03.625 173 12340.80 80.05 55408.45 88888.00 2007-06-22 22:47:03.750 173 12340.80 80.05 55408.47 88888.00 2007-06-22 22:47:03.875 173 12340.80 80.03 55408.47 88888.00 2007-06-22 22:47:04.000 173 12340.85 79.97 55408.45 88888.00 2007-06-22 22:47:04.125 173 12340.85 79.95 55408.43 88888.00 2007-06-22 22:47:04.250 173 12340.80 79.92 55408.43 88888.00 2007-06-22 22:47:04.375 173 12340.80 79.92 55408.43 88888.00 2007-06-22 22:47:04.500 173 12340.77 79.88 55408.43 88888.00 2007-06-22 22:47:04.625 173 12340.73 79.83 55408.40 88888.00 2007-06-22 22:47:04.750 173 12340.73 79.83 55408.45 88888.00 2007-06-22 22:47:04.875 173 12340.73 79.78 55408.45 88888.00 2007-06-22 22:47:05.000 173 12340.77 79.75 55408.43 88888.00 2007-06-22 22:47:05.125 173 12340.80 79.75 55408.43 88888.00 2007-06-22 22:47:05.250 173 12340.75 79.72 55408.45 88888.00 2007-06-22 22:47:05.375 173 12340.80 79.67 55408.45 88888.00 2007-06-22 22:47:05.500 173 12340.90 79.72 55408.47 88888.00 2007-06-22 22:47:05.625 173 12340.85 79.72 55408.47 88888.00 2007-06-22 22:47:05.750 173 12340.80 79.67 55408.45 88888.00 2007-06-22 22:47:05.875 173 12340.83 79.60 55408.43 88888.00 2007-06-22 22:47:06.000 173 12340.85 79.58 55408.43 88888.00 2007-06-22 22:47:06.125 173 12340.85 79.58 55408.45 88888.00 2007-06-22 22:47:06.250 173 12340.77 79.47 55408.43 88888.00 2007-06-22 22:47:06.375 173 12340.80 79.40 55408.43 88888.00 2007-06-22 22:47:06.500 173 12340.83 79.40 55408.45 88888.00 2007-06-22 22:47:06.625 173 12340.80 79.42 55408.45 88888.00 2007-06-22 22:47:06.750 173 12340.80 79.45 55408.47 88888.00 2007-06-22 22:47:06.875 173 12340.88 79.42 55408.50 88888.00 2007-06-22 22:47:07.000 173 12340.92 79.38 55408.45 88888.00 2007-06-22 22:47:07.125 173 12340.90 79.33 55408.43 88888.00 2007-06-22 22:47:07.250 173 12340.85 79.30 55408.45 88888.00 2007-06-22 22:47:07.375 173 12340.95 79.38 55408.47 88888.00 2007-06-22 22:47:07.500 173 12340.92 79.35 55408.50 88888.00 2007-06-22 22:47:07.625 173 12340.85 79.30 55408.50 88888.00 2007-06-22 22:47:07.750 173 12340.83 79.25 55408.45 88888.00 2007-06-22 22:47:07.875 173 12340.90 79.25 55408.43 88888.00 2007-06-22 22:47:08.000 173 12340.90 79.20 55408.40 88888.00 2007-06-22 22:47:08.125 173 12340.83 79.17 55408.43 88888.00 2007-06-22 22:47:08.250 173 12340.88 79.12 55408.43 88888.00 2007-06-22 22:47:08.375 173 12340.95 79.12 55408.40 88888.00 2007-06-22 22:47:08.500 173 12340.98 79.10 55408.43 88888.00 2007-06-22 22:47:08.625 173 12340.98 79.10 55408.43 88888.00 2007-06-22 22:47:08.750 173 12340.90 79.05 55408.43 88888.00 2007-06-22 22:47:08.875 173 12340.88 79.03 55408.38 88888.00 2007-06-22 22:47:09.000 173 12340.85 79.00 55408.35 88888.00 2007-06-22 22:47:09.125 173 12340.90 79.05 55408.38 88888.00 2007-06-22 22:47:09.250 173 12340.95 79.03 55408.38 88888.00 2007-06-22 22:47:09.375 173 12340.95 79.00 55408.38 88888.00 2007-06-22 22:47:09.500 173 12340.98 78.97 55408.38 88888.00 2007-06-22 22:47:09.625 173 12341.02 78.95 55408.38 88888.00 2007-06-22 22:47:09.750 173 12341.08 78.95 55408.38 88888.00 2007-06-22 22:47:09.875 173 12341.08 78.95 55408.38 88888.00 2007-06-22 22:47:10.000 173 12341.10 78.90 55408.40 88888.00 2007-06-22 22:47:10.125 173 12341.15 78.90 55408.43 88888.00 2007-06-22 22:47:10.250 173 12341.10 78.88 55408.40 88888.00 2007-06-22 22:47:10.375 173 12341.12 78.88 55408.38 88888.00 2007-06-22 22:47:10.500 173 12341.17 78.88 55408.40 88888.00 2007-06-22 22:47:10.625 173 12341.17 78.83 55408.40 88888.00 2007-06-22 22:47:10.750 173 12341.17 78.80 55408.35 88888.00 2007-06-22 22:47:10.875 173 12341.17 78.80 55408.32 88888.00 2007-06-22 22:47:11.000 173 12341.12 78.83 55408.32 88888.00 2007-06-22 22:47:11.125 173 12341.12 78.85 55408.35 88888.00 2007-06-22 22:47:11.250 173 12341.12 78.75 55408.32 88888.00 2007-06-22 22:47:11.375 173 12341.20 78.78 55408.30 88888.00 2007-06-22 22:47:11.500 173 12341.27 78.78 55408.30 88888.00 2007-06-22 22:47:11.625 173 12341.27 78.70 55408.30 88888.00 2007-06-22 22:47:11.750 173 12341.30 78.70 55408.32 88888.00 2007-06-22 22:47:11.875 173 12341.25 78.72 55408.32 88888.00 2007-06-22 22:47:12.000 173 12341.27 78.70 55408.30 88888.00 2007-06-22 22:47:12.125 173 12341.23 78.67 55408.30 88888.00 2007-06-22 22:47:12.250 173 12341.23 78.65 55408.32 88888.00 2007-06-22 22:47:12.375 173 12341.33 78.67 55408.35 88888.00 2007-06-22 22:47:12.500 173 12341.38 78.67 55408.32 88888.00 2007-06-22 22:47:12.625 173 12341.38 78.67 55408.30 88888.00 2007-06-22 22:47:12.750 173 12341.38 78.65 55408.28 88888.00 2007-06-22 22:47:12.875 173 12341.40 78.62 55408.28 88888.00 2007-06-22 22:47:13.000 173 12341.40 78.60 55408.28 88888.00 2007-06-22 22:47:13.125 173 12341.38 78.62 55408.28 88888.00 2007-06-22 22:47:13.250 173 12341.38 78.60 55408.28 88888.00 2007-06-22 22:47:13.375 173 12341.45 78.60 55408.25 88888.00 2007-06-22 22:47:13.500 173 12341.50 78.62 55408.25 88888.00 2007-06-22 22:47:13.625 173 12341.52 78.62 55408.25 88888.00 2007-06-22 22:47:13.750 173 12341.58 78.62 55408.20 88888.00 2007-06-22 22:47:13.875 173 12341.62 78.67 55408.20 88888.00 2007-06-22 22:47:14.000 173 12341.62 78.72 55408.20 88888.00 2007-06-22 22:47:14.125 173 12341.62 78.72 55408.22 88888.00 2007-06-22 22:47:14.250 173 12341.70 78.67 55408.25 88888.00 2007-06-22 22:47:14.375 173 12341.75 78.67 55408.25 88888.00 2007-06-22 22:47:14.500 173 12341.67 78.60 55408.18 88888.00 2007-06-22 22:47:14.625 173 12341.62 78.60 55408.18 88888.00 2007-06-22 22:47:14.750 173 12341.70 78.65 55408.20 88888.00 2007-06-22 22:47:14.875 173 12341.80 78.70 55408.20 88888.00 2007-06-22 22:47:15.000 173 12341.80 78.70 55408.18 88888.00 2007-06-22 22:47:15.125 173 12341.80 78.62 55408.15 88888.00 2007-06-22 22:47:15.250 173 12341.80 78.62 55408.12 88888.00 2007-06-22 22:47:15.375 173 12341.92 78.70 55408.12 88888.00 2007-06-22 22:47:15.500 173 12341.92 78.72 55408.07 88888.00 2007-06-22 22:47:15.625 173 12341.90 78.72 55408.10 88888.00 2007-06-22 22:47:15.750 173 12342.05 78.83 55408.12 88888.00 2007-06-22 22:47:15.875 173 12342.00 78.78 55408.10 88888.00 2007-06-22 22:47:16.000 173 12341.90 78.72 55408.07 88888.00 2007-06-22 22:47:16.125 173 12342.00 78.83 55408.07 88888.00 2007-06-22 22:47:16.250 173 12342.08 78.83 55408.10 88888.00 2007-06-22 22:47:16.375 173 12342.12 78.90 55408.07 88888.00 2007-06-22 22:47:16.500 173 12342.12 78.92 55408.05 88888.00 2007-06-22 22:47:16.625 173 12342.08 78.90 55408.03 88888.00 2007-06-22 22:47:16.750 173 12342.08 78.85 55408.03 88888.00 2007-06-22 22:47:16.875 173 12342.05 78.92 55408.03 88888.00 2007-06-22 22:47:17.000 173 12342.02 78.88 55407.97 88888.00 2007-06-22 22:47:17.125 173 12342.10 78.95 55408.00 88888.00 2007-06-22 22:47:17.250 173 12342.20 78.97 55407.97 88888.00 2007-06-22 22:47:17.375 173 12342.20 79.03 55408.00 88888.00 2007-06-22 22:47:17.500 173 12342.20 79.05 55407.97 88888.00 2007-06-22 22:47:17.625 173 12342.27 79.05 55407.95 88888.00 2007-06-22 22:47:17.750 173 12342.30 79.05 55407.95 88888.00 2007-06-22 22:47:17.875 173 12342.33 79.08 55407.93 88888.00 2007-06-22 22:47:18.000 173 12342.40 79.12 55407.93 88888.00 2007-06-22 22:47:18.125 173 12342.35 79.22 55407.93 88888.00 2007-06-22 22:47:18.250 173 12342.35 79.28 55407.90 88888.00 2007-06-22 22:47:18.375 173 12342.38 79.30 55407.90 88888.00 2007-06-22 22:47:18.500 173 12342.38 79.33 55407.93 88888.00 2007-06-22 22:47:18.625 173 12342.48 79.35 55407.93 88888.00 2007-06-22 22:47:18.750 173 12342.50 79.35 55407.93 88888.00 2007-06-22 22:47:18.875 173 12342.52 79.40 55407.93 88888.00 2007-06-22 22:47:19.000 173 12342.55 79.47 55407.90 88888.00 2007-06-22 22:47:19.125 173 12342.52 79.47 55407.88 88888.00 2007-06-22 22:47:19.250 173 12342.50 79.50 55407.82 88888.00 2007-06-22 22:47:19.375 173 12342.52 79.53 55407.80 88888.00 2007-06-22 22:47:19.500 173 12342.58 79.58 55407.80 88888.00 2007-06-22 22:47:19.625 173 12342.60 79.65 55407.78 88888.00 2007-06-22 22:47:19.750 173 12342.58 79.70 55407.78 88888.00 2007-06-22 22:47:19.875 173 12342.55 79.72 55407.78 88888.00 2007-06-22 22:47:20.000 173 12342.62 79.78 55407.78 88888.00 2007-06-22 22:47:20.125 173 12342.70 79.85 55407.80 88888.00 2007-06-22 22:47:20.250 173 12342.67 79.80 55407.80 88888.00 2007-06-22 22:47:20.375 173 12342.62 79.83 55407.75 88888.00 2007-06-22 22:47:20.500 173 12342.52 79.85 55407.72 88888.00 2007-06-22 22:47:20.625 173 12342.55 79.88 55407.72 88888.00 2007-06-22 22:47:20.750 173 12342.60 79.95 55407.72 88888.00 2007-06-22 22:47:20.875 173 12342.58 79.97 55407.70 88888.00 2007-06-22 22:47:21.000 173 12342.62 80.03 55407.70 88888.00 2007-06-22 22:47:21.125 173 12342.70 80.10 55407.70 88888.00 2007-06-22 22:47:21.250 173 12342.67 80.08 55407.70 88888.00 2007-06-22 22:47:21.375 173 12342.73 80.12 55407.65 88888.00 2007-06-22 22:47:21.500 173 12342.75 80.20 55407.65 88888.00 2007-06-22 22:47:21.625 173 12342.70 80.22 55407.68 88888.00 2007-06-22 22:47:21.750 173 12342.67 80.22 55407.65 88888.00 2007-06-22 22:47:21.875 173 12342.70 80.30 55407.65 88888.00 2007-06-22 22:47:22.000 173 12342.67 80.35 55407.65 88888.00 2007-06-22 22:47:22.125 173 12342.67 80.42 55407.68 88888.00 2007-06-22 22:47:22.250 173 12342.60 80.42 55407.68 88888.00 2007-06-22 22:47:22.375 173 12342.55 80.42 55407.62 88888.00 2007-06-22 22:47:22.500 173 12342.52 80.42 55407.60 88888.00 2007-06-22 22:47:22.625 173 12342.52 80.50 55407.60 88888.00 2007-06-22 22:47:22.750 173 12342.50 80.60 55407.62 88888.00 2007-06-22 22:47:22.875 173 12342.50 80.60 55407.62 88888.00 2007-06-22 22:47:23.000 173 12342.60 80.62 55407.62 88888.00 2007-06-22 22:47:23.125 173 12342.55 80.62 55407.62 88888.00 2007-06-22 22:47:23.250 173 12342.50 80.62 55407.62 88888.00 2007-06-22 22:47:23.375 173 12342.55 80.67 55407.60 88888.00 2007-06-22 22:47:23.500 173 12342.58 80.72 55407.60 88888.00 2007-06-22 22:47:23.625 173 12342.58 80.78 55407.62 88888.00 2007-06-22 22:47:23.750 173 12342.58 80.78 55407.62 88888.00 2007-06-22 22:47:23.875 173 12342.55 80.78 55407.60 88888.00 2007-06-22 22:47:24.000 173 12342.52 80.80 55407.55 88888.00 2007-06-22 22:47:24.125 173 12342.48 80.80 55407.57 88888.00 2007-06-22 22:47:24.250 173 12342.45 80.78 55407.60 88888.00 2007-06-22 22:47:24.375 173 12342.45 80.83 55407.57 88888.00 2007-06-22 22:47:24.500 173 12342.38 80.83 55407.57 88888.00 2007-06-22 22:47:24.625 173 12342.40 80.92 55407.60 88888.00 2007-06-22 22:47:24.750 173 12342.48 80.97 55407.62 88888.00 2007-06-22 22:47:24.875 173 12342.45 80.95 55407.60 88888.00 2007-06-22 22:47:25.000 173 12342.42 80.95 55407.62 88888.00 2007-06-22 22:47:25.125 173 12342.33 80.97 55407.60 88888.00 2007-06-22 22:47:25.250 173 12342.25 81.00 55407.57 88888.00 2007-06-22 22:47:25.375 173 12342.27 80.95 55407.60 88888.00 2007-06-22 22:47:25.500 173 12342.20 80.90 55407.60 88888.00 2007-06-22 22:47:25.625 173 12342.25 80.95 55407.60 88888.00 2007-06-22 22:47:25.750 173 12342.27 80.97 55407.60 88888.00 2007-06-22 22:47:25.875 173 12342.20 80.95 55407.60 88888.00 2007-06-22 22:47:26.000 173 12342.00 80.90 55407.57 88888.00 2007-06-22 22:47:26.125 173 12341.98 80.92 55407.57 88888.00 2007-06-22 22:47:26.250 173 12342.00 80.95 55407.60 88888.00 2007-06-22 22:47:26.375 173 12342.08 81.03 55407.65 88888.00 2007-06-22 22:47:26.500 173 12342.12 81.00 55407.65 88888.00 2007-06-22 22:47:26.625 173 12342.05 80.92 55407.62 88888.00 2007-06-22 22:47:26.750 173 12341.92 80.90 55407.62 88888.00 2007-06-22 22:47:26.875 173 12341.90 80.97 55407.65 88888.00 2007-06-22 22:47:27.000 173 12341.90 80.95 55407.62 88888.00 2007-06-22 22:47:27.125 173 12341.77 80.95 55407.65 88888.00 2007-06-22 22:47:27.250 173 12341.70 80.92 55407.68 88888.00 2007-06-22 22:47:27.375 173 12341.67 80.90 55407.70 88888.00 2007-06-22 22:47:27.500 173 12341.58 80.88 55407.68 88888.00 2007-06-22 22:47:27.625 173 12341.58 80.85 55407.70 88888.00 2007-06-22 22:47:27.750 173 12341.65 80.83 55407.72 88888.00 2007-06-22 22:47:27.875 173 12341.65 80.80 55407.72 88888.00 2007-06-22 22:47:28.000 173 12341.62 80.80 55407.72 88888.00 2007-06-22 22:47:28.125 173 12341.58 80.75 55407.72 88888.00 2007-06-22 22:47:28.250 173 12341.50 80.70 55407.72 88888.00 2007-06-22 22:47:28.375 173 12341.50 80.65 55407.72 88888.00 2007-06-22 22:47:28.500 173 12341.42 80.65 55407.75 88888.00 2007-06-22 22:47:28.625 173 12341.35 80.60 55407.78 88888.00 2007-06-22 22:47:28.750 173 12341.30 80.62 55407.75 88888.00 2007-06-22 22:47:28.875 173 12341.25 80.60 55407.80 88888.00 2007-06-22 22:47:29.000 173 12341.15 80.50 55407.78 88888.00 2007-06-22 22:47:29.125 173 12341.08 80.40 55407.78 88888.00 2007-06-22 22:47:29.250 173 12341.02 80.38 55407.78 88888.00 2007-06-22 22:47:29.375 173 12341.05 80.35 55407.80 88888.00 2007-06-22 22:47:29.500 173 12341.05 80.30 55407.82 88888.00 2007-06-22 22:47:29.625 173 12341.02 80.25 55407.80 88888.00 2007-06-22 22:47:29.750 173 12340.98 80.20 55407.78 88888.00 2007-06-22 22:47:29.875 173 12340.92 80.15 55407.82 88888.00 2007-06-22 22:47:30.000 173 12340.83 80.08 55407.82 88888.00 2007-06-22 22:47:30.125 173 12340.80 80.08 55407.90 88888.00 2007-06-22 22:47:30.250 173 12340.77 80.03 55407.93 88888.00 2007-06-22 22:47:30.375 173 12340.70 79.95 55407.90 88888.00 2007-06-22 22:47:30.500 173 12340.65 79.92 55407.93 88888.00 2007-06-22 22:47:30.625 173 12340.60 79.90 55407.90 88888.00 2007-06-22 22:47:30.750 173 12340.52 79.85 55407.93 88888.00 2007-06-22 22:47:30.875 173 12340.52 79.78 55407.93 88888.00 2007-06-22 22:47:31.000 173 12340.52 79.65 55407.95 88888.00 2007-06-22 22:47:31.125 173 12340.45 79.55 55407.90 88888.00 2007-06-22 22:47:31.250 173 12340.40 79.45 55407.93 88888.00 2007-06-22 22:47:31.375 173 12340.38 79.50 55407.97 88888.00 2007-06-22 22:47:31.500 173 12340.33 79.47 55407.97 88888.00 2007-06-22 22:47:31.625 173 12340.35 79.40 55408.00 88888.00 2007-06-22 22:47:31.750 173 12340.27 79.30 55408.00 88888.00 2007-06-22 22:47:31.875 173 12340.12 79.20 55407.97 88888.00 2007-06-22 22:47:32.000 173 12340.17 79.15 55407.97 88888.00 2007-06-22 22:47:32.125 173 12340.15 79.08 55407.97 88888.00 2007-06-22 22:47:32.250 173 12340.08 78.95 55408.00 88888.00 2007-06-22 22:47:32.375 173 12340.05 78.90 55408.03 88888.00 2007-06-22 22:47:32.500 173 12340.05 78.80 55408.03 88888.00 2007-06-22 22:47:32.625 173 12340.08 78.72 55408.03 88888.00 2007-06-22 22:47:32.750 173 12340.05 78.70 55408.07 88888.00 2007-06-22 22:47:32.875 173 12339.95 78.62 55408.05 88888.00 2007-06-22 22:47:33.000 173 12339.85 78.50 55408.03 88888.00 2007-06-22 22:47:33.125 173 12339.83 78.38 55408.05 88888.00 2007-06-22 22:47:33.250 173 12339.92 78.38 55408.12 88888.00 2007-06-22 22:47:33.375 173 12339.90 78.35 55408.12 88888.00 2007-06-22 22:47:33.500 173 12339.77 78.25 55408.10 88888.00 2007-06-22 22:47:33.625 173 12339.77 78.12 55408.10 88888.00 2007-06-22 22:47:33.750 173 12339.77 78.00 55408.12 88888.00 2007-06-22 22:47:33.875 173 12339.80 77.95 55408.12 88888.00 2007-06-22 22:47:34.000 173 12339.73 77.85 55408.15 88888.00 2007-06-22 22:47:34.125 173 12339.67 77.75 55408.15 88888.00 2007-06-22 22:47:34.250 173 12339.67 77.72 55408.15 88888.00 2007-06-22 22:47:34.375 173 12339.73 77.67 55408.15 88888.00 2007-06-22 22:47:34.500 173 12339.67 77.58 55408.20 88888.00 2007-06-22 22:47:34.625 173 12339.65 77.47 55408.20 88888.00 2007-06-22 22:47:34.750 173 12339.73 77.45 55408.22 88888.00 2007-06-22 22:47:34.875 173 12339.73 77.38 55408.20 88888.00 2007-06-22 22:47:35.000 173 12339.65 77.28 55408.22 88888.00 2007-06-22 22:47:35.125 173 12339.62 77.22 55408.25 88888.00 2007-06-22 22:47:35.250 173 12339.52 77.12 55408.25 88888.00 2007-06-22 22:47:35.375 173 12339.52 77.05 55408.22 88888.00 2007-06-22 22:47:35.500 173 12339.45 76.97 55408.20 88888.00 2007-06-22 22:47:35.625 173 12339.38 76.90 55408.22 88888.00 2007-06-22 22:47:35.750 173 12339.38 76.85 55408.22 88888.00 2007-06-22 22:47:35.875 173 12339.40 76.78 55408.25 88888.00 2007-06-22 22:47:36.000 173 12339.40 76.70 55408.22 88888.00 2007-06-22 22:47:36.125 173 12339.40 76.65 55408.28 88888.00 2007-06-22 22:47:36.250 173 12339.33 76.50 55408.28 88888.00 2007-06-22 22:47:36.375 173 12339.35 76.42 55408.25 88888.00 2007-06-22 22:47:36.500 173 12339.38 76.38 55408.28 88888.00 2007-06-22 22:47:36.625 173 12339.27 76.28 55408.25 88888.00 2007-06-22 22:47:36.750 173 12339.23 76.17 55408.25 88888.00 2007-06-22 22:47:36.875 173 12339.25 76.17 55408.30 88888.00 2007-06-22 22:47:37.000 173 12339.33 76.15 55408.32 88888.00 2007-06-22 22:47:37.125 173 12339.35 76.05 55408.32 88888.00 2007-06-22 22:47:37.250 173 12339.38 75.92 55408.35 88888.00 2007-06-22 22:47:37.375 173 12339.38 75.85 55408.32 88888.00 2007-06-22 22:47:37.500 173 12339.33 75.75 55408.35 88888.00 2007-06-22 22:47:37.625 173 12339.30 75.67 55408.35 88888.00 2007-06-22 22:47:37.750 173 12339.33 75.62 55408.35 88888.00 2007-06-22 22:47:37.875 173 12339.38 75.60 55408.32 88888.00 2007-06-22 22:47:38.000 173 12339.40 75.53 55408.32 88888.00 2007-06-22 22:47:38.125 173 12339.40 75.45 55408.35 88888.00 2007-06-22 22:47:38.250 173 12339.45 75.40 55408.40 88888.00 2007-06-22 22:47:38.375 173 12339.48 75.35 55408.38 88888.00 2007-06-22 22:47:38.500 173 12339.42 75.30 55408.40 88888.00 2007-06-22 22:47:38.625 173 12339.38 75.20 55408.40 88888.00 2007-06-22 22:47:38.750 173 12339.33 75.10 55408.40 88888.00 2007-06-22 22:47:38.875 173 12339.25 75.08 55408.38 88888.00 2007-06-22 22:47:39.000 173 12339.20 75.00 55408.35 88888.00 2007-06-22 22:47:39.125 173 12339.20 75.00 55408.38 88888.00 2007-06-22 22:47:39.250 173 12339.30 74.95 55408.40 88888.00 2007-06-22 22:47:39.375 173 12339.35 74.85 55408.38 88888.00 2007-06-22 22:47:39.500 173 12339.33 74.78 55408.38 88888.00 2007-06-22 22:47:39.625 173 12339.33 74.72 55408.43 88888.00 2007-06-22 22:47:39.750 173 12339.30 74.70 55408.43 88888.00 2007-06-22 22:47:39.875 173 12339.35 74.65 55408.43 88888.00 2007-06-22 22:47:40.000 173 12339.38 74.60 55408.40 88888.00 2007-06-22 22:47:40.125 173 12339.40 74.50 55408.40 88888.00 2007-06-22 22:47:40.250 173 12339.42 74.50 55408.43 88888.00 2007-06-22 22:47:40.375 173 12339.45 74.47 55408.43 88888.00 2007-06-22 22:47:40.500 173 12339.42 74.40 55408.43 88888.00 2007-06-22 22:47:40.625 173 12339.48 74.35 55408.43 88888.00 2007-06-22 22:47:40.750 173 12339.48 74.30 55408.40 88888.00 2007-06-22 22:47:40.875 173 12339.55 74.28 55408.43 88888.00 2007-06-22 22:47:41.000 173 12339.60 74.30 55408.45 88888.00 2007-06-22 22:47:41.125 173 12339.48 74.22 55408.50 88888.00 2007-06-22 22:47:41.250 173 12339.48 74.20 55408.45 88888.00 2007-06-22 22:47:41.375 173 12339.52 74.12 55408.43 88888.00 2007-06-22 22:47:41.500 173 12339.55 74.10 55408.45 88888.00 2007-06-22 22:47:41.625 173 12339.50 74.08 55408.45 88888.00 2007-06-22 22:47:41.750 173 12339.58 74.03 55408.43 88888.00 2007-06-22 22:47:41.875 173 12339.52 73.92 55408.45 88888.00 2007-06-22 22:47:42.000 173 12339.48 73.85 55408.40 88888.00 2007-06-22 22:47:42.125 173 12339.48 73.85 55408.40 88888.00 2007-06-22 22:47:42.250 173 12339.45 73.83 55408.40 88888.00 2007-06-22 22:47:42.375 173 12339.38 73.80 55408.40 88888.00 2007-06-22 22:47:42.500 173 12339.48 73.80 55408.43 88888.00 2007-06-22 22:47:42.625 173 12339.58 73.78 55408.45 88888.00 2007-06-22 22:47:42.750 173 12339.62 73.72 55408.45 88888.00 2007-06-22 22:47:42.875 173 12339.60 73.72 55408.45 88888.00 2007-06-22 22:47:43.000 173 12339.58 73.70 55408.43 88888.00 2007-06-22 22:47:43.125 173 12339.52 73.67 55408.43 88888.00 2007-06-22 22:47:43.250 173 12339.45 73.62 55408.43 88888.00 2007-06-22 22:47:43.375 173 12339.50 73.62 55408.40 88888.00 2007-06-22 22:47:43.500 173 12339.50 73.58 55408.43 88888.00 2007-06-22 22:47:43.625 173 12339.52 73.58 55408.43 88888.00 2007-06-22 22:47:43.750 173 12339.58 73.60 55408.43 88888.00 2007-06-22 22:47:43.875 173 12339.60 73.60 55408.43 88888.00 2007-06-22 22:47:44.000 173 12339.62 73.58 55408.43 88888.00 2007-06-22 22:47:44.125 173 12339.60 73.53 55408.45 88888.00 2007-06-22 22:47:44.250 173 12339.55 73.47 55408.43 88888.00 2007-06-22 22:47:44.375 173 12339.70 73.53 55408.43 88888.00 2007-06-22 22:47:44.500 173 12339.73 73.53 55408.38 88888.00 2007-06-22 22:47:44.625 173 12339.67 73.47 55408.38 88888.00 2007-06-22 22:47:44.750 173 12339.70 73.45 55408.38 88888.00 2007-06-22 22:47:44.875 173 12339.65 73.42 55408.35 88888.00 2007-06-22 22:47:45.000 173 12339.60 73.40 55408.35 88888.00 2007-06-22 22:47:45.125 173 12339.62 73.35 55408.38 88888.00 2007-06-22 22:47:45.250 173 12339.62 73.38 55408.40 88888.00 2007-06-22 22:47:45.375 173 12339.65 73.40 55408.38 88888.00 2007-06-22 22:47:45.500 173 12339.65 73.38 55408.38 88888.00 2007-06-22 22:47:45.625 173 12339.62 73.35 55408.35 88888.00 2007-06-22 22:47:45.750 173 12339.67 73.40 55408.38 88888.00 2007-06-22 22:47:45.875 173 12339.65 73.40 55408.38 88888.00 2007-06-22 22:47:46.000 173 12339.67 73.35 55408.35 88888.00 2007-06-22 22:47:46.125 173 12339.75 73.35 55408.35 88888.00 2007-06-22 22:47:46.250 173 12339.77 73.35 55408.38 88888.00 2007-06-22 22:47:46.375 173 12339.70 73.30 55408.35 88888.00 2007-06-22 22:47:46.500 173 12339.62 73.25 55408.35 88888.00 2007-06-22 22:47:46.625 173 12339.67 73.35 55408.35 88888.00 2007-06-22 22:47:46.750 173 12339.73 73.42 55408.32 88888.00 2007-06-22 22:47:46.875 173 12339.65 73.38 55408.32 88888.00 2007-06-22 22:47:47.000 173 12339.67 73.38 55408.32 88888.00 2007-06-22 22:47:47.125 173 12339.73 73.42 55408.35 88888.00 2007-06-22 22:47:47.250 173 12339.70 73.35 55408.32 88888.00 2007-06-22 22:47:47.375 173 12339.70 73.38 55408.30 88888.00 2007-06-22 22:47:47.500 173 12339.65 73.38 55408.30 88888.00 2007-06-22 22:47:47.625 173 12339.52 73.33 55408.25 88888.00 2007-06-22 22:47:47.750 173 12339.62 73.38 55408.30 88888.00 2007-06-22 22:47:47.875 173 12339.65 73.35 55408.25 88888.00 2007-06-22 22:47:48.000 173 12339.70 73.33 55408.25 88888.00 2007-06-22 22:47:48.125 173 12339.75 73.35 55408.28 88888.00 2007-06-22 22:47:48.250 173 12339.73 73.38 55408.30 88888.00 2007-06-22 22:47:48.375 173 12339.73 73.40 55408.30 88888.00 2007-06-22 22:47:48.500 173 12339.65 73.40 55408.25 88888.00 2007-06-22 22:47:48.625 173 12339.60 73.35 55408.25 88888.00 2007-06-22 22:47:48.750 173 12339.60 73.35 55408.25 88888.00 2007-06-22 22:47:48.875 173 12339.62 73.38 55408.25 88888.00 2007-06-22 22:47:49.000 173 12339.65 73.33 55408.25 88888.00 2007-06-22 22:47:49.125 173 12339.67 73.33 55408.28 88888.00 2007-06-22 22:47:49.250 173 12339.60 73.33 55408.25 88888.00 2007-06-22 22:47:49.375 173 12339.58 73.35 55408.22 88888.00 2007-06-22 22:47:49.500 173 12339.55 73.35 55408.25 88888.00 2007-06-22 22:47:49.625 173 12339.58 73.30 55408.22 88888.00 2007-06-22 22:47:49.750 173 12339.55 73.28 55408.18 88888.00 2007-06-22 22:47:49.875 173 12339.48 73.30 55408.18 88888.00 2007-06-22 22:47:50.000 173 12339.48 73.28 55408.18 88888.00 2007-06-22 22:47:50.125 173 12339.52 73.28 55408.22 88888.00 2007-06-22 22:47:50.250 173 12339.55 73.28 55408.25 88888.00 2007-06-22 22:47:50.375 173 12339.65 73.30 55408.25 88888.00 2007-06-22 22:47:50.500 173 12339.62 73.28 55408.25 88888.00 2007-06-22 22:47:50.625 173 12339.62 73.25 55408.20 88888.00 2007-06-22 22:47:50.750 173 12339.62 73.28 55408.18 88888.00 2007-06-22 22:47:50.875 173 12339.58 73.25 55408.22 88888.00 2007-06-22 22:47:51.000 173 12339.48 73.17 55408.22 88888.00 2007-06-22 22:47:51.125 173 12339.55 73.22 55408.28 88888.00 2007-06-22 22:47:51.250 173 12339.55 73.20 55408.25 88888.00 2007-06-22 22:47:51.375 173 12339.48 73.15 55408.22 88888.00 2007-06-22 22:47:51.500 173 12339.38 73.10 55408.22 88888.00 2007-06-22 22:47:51.625 173 12339.48 73.12 55408.25 88888.00 2007-06-22 22:47:51.750 173 12339.48 73.08 55408.22 88888.00 2007-06-22 22:47:51.875 173 12339.45 73.05 55408.18 88888.00 2007-06-22 22:47:52.000 173 12339.48 73.03 55408.20 88888.00 2007-06-22 22:47:52.125 173 12339.50 73.05 55408.22 88888.00 2007-06-22 22:47:52.250 173 12339.42 73.05 55408.20 88888.00 2007-06-22 22:47:52.375 173 12339.40 73.00 55408.18 88888.00 2007-06-22 22:47:52.500 173 12339.38 73.03 55408.20 88888.00 2007-06-22 22:47:52.625 173 12339.38 73.00 55408.20 88888.00 2007-06-22 22:47:52.750 173 12339.40 73.00 55408.20 88888.00 2007-06-22 22:47:52.875 173 12339.50 72.97 55408.20 88888.00 2007-06-22 22:47:53.000 173 12339.58 72.92 55408.20 88888.00 2007-06-22 22:47:53.125 173 12339.55 72.90 55408.20 88888.00 2007-06-22 22:47:53.250 173 12339.42 72.80 55408.18 88888.00 2007-06-22 22:47:53.375 173 12339.45 72.80 55408.18 88888.00 2007-06-22 22:47:53.500 173 12339.45 72.80 55408.20 88888.00 2007-06-22 22:47:53.625 173 12339.52 72.83 55408.20 88888.00 2007-06-22 22:47:53.750 173 12339.50 72.75 55408.18 88888.00 2007-06-22 22:47:53.875 173 12339.42 72.65 55408.15 88888.00 2007-06-22 22:47:54.000 173 12339.38 72.65 55408.15 88888.00 2007-06-22 22:47:54.125 173 12339.40 72.70 55408.18 88888.00 2007-06-22 22:47:54.250 173 12339.38 72.65 55408.18 88888.00 2007-06-22 22:47:54.375 173 12339.42 72.65 55408.18 88888.00 2007-06-22 22:47:54.500 173 12339.45 72.65 55408.18 88888.00 2007-06-22 22:47:54.625 173 12339.48 72.67 55408.20 88888.00 2007-06-22 22:47:54.750 173 12339.48 72.55 55408.18 88888.00 2007-06-22 22:47:54.875 173 12339.50 72.50 55408.15 88888.00 2007-06-22 22:47:55.000 173 12339.55 72.55 55408.15 88888.00 2007-06-22 22:47:55.125 173 12339.60 72.55 55408.18 88888.00 2007-06-22 22:47:55.250 173 12339.62 72.50 55408.15 88888.00 2007-06-22 22:47:55.375 173 12339.60 72.47 55408.15 88888.00 2007-06-22 22:47:55.500 173 12339.52 72.40 55408.15 88888.00 2007-06-22 22:47:55.625 173 12339.60 72.45 55408.15 88888.00 2007-06-22 22:47:55.750 173 12339.65 72.45 55408.12 88888.00 2007-06-22 22:47:55.875 173 12339.70 72.40 55408.10 88888.00 2007-06-22 22:47:56.000 173 12339.70 72.35 55408.10 88888.00 2007-06-22 22:47:56.125 173 12339.75 72.35 55408.12 88888.00 2007-06-22 22:47:56.250 173 12339.83 72.28 55408.12 88888.00 2007-06-22 22:47:56.375 173 12339.90 72.30 55408.12 88888.00 2007-06-22 22:47:56.500 173 12339.98 72.33 55408.10 88888.00 2007-06-22 22:47:56.625 173 12340.00 72.33 55408.07 88888.00 2007-06-22 22:47:56.750 173 12339.90 72.28 55408.07 88888.00 2007-06-22 22:47:56.875 173 12339.85 72.17 55408.03 88888.00 2007-06-22 22:47:57.000 173 12339.95 72.17 55408.03 88888.00 2007-06-22 22:47:57.125 173 12340.05 72.17 55408.03 88888.00 2007-06-22 22:47:57.250 173 12340.08 72.12 55408.05 88888.00 2007-06-22 22:47:57.375 173 12340.08 72.17 55408.05 88888.00 2007-06-22 22:47:57.500 173 12340.17 72.22 55408.05 88888.00 2007-06-22 22:47:57.625 173 12340.25 72.15 55408.03 88888.00 2007-06-22 22:47:57.750 173 12340.33 72.08 55408.00 88888.00 2007-06-22 22:47:57.875 173 12340.40 72.12 55408.00 88888.00 2007-06-22 22:47:58.000 173 12340.52 72.15 55407.97 88888.00 2007-06-22 22:47:58.125 173 12340.55 72.10 55407.95 88888.00 2007-06-22 22:47:58.250 173 12340.62 72.10 55407.90 88888.00 2007-06-22 22:47:58.375 173 12340.75 72.15 55407.90 88888.00 2007-06-22 22:47:58.500 173 12340.83 72.17 55407.93 88888.00 2007-06-22 22:47:58.625 173 12340.80 72.17 55407.93 88888.00 2007-06-22 22:47:58.750 173 12340.80 72.12 55407.88 88888.00 2007-06-22 22:47:58.875 173 12340.80 72.10 55407.82 88888.00 2007-06-22 22:47:59.000 173 12340.83 72.05 55407.80 88888.00 2007-06-22 22:47:59.125 173 12340.90 72.00 55407.80 88888.00 2007-06-22 22:47:59.250 173 12340.95 71.97 55407.78 88888.00 2007-06-22 22:47:59.375 173 12341.05 72.08 55407.80 88888.00 2007-06-22 22:47:59.500 173 12341.20 72.17 55407.80 88888.00 2007-06-22 22:47:59.625 173 12341.25 72.10 55407.75 88888.00 2007-06-22 22:47:59.750 173 12341.25 72.05 55407.70 88888.00 2007-06-22 22:47:59.875 173 12341.27 72.05 55407.75 88888.00 2007-06-22 22:48:00.000 173 12341.38 72.08 55407.70 88888.00 2007-06-22 22:48:00.125 173 12341.45 72.05 55407.68 88888.00 2007-06-22 22:48:00.250 173 12341.48 72.03 55407.60 88888.00 2007-06-22 22:48:00.375 173 12341.60 72.05 55407.62 88888.00 2007-06-22 22:48:00.500 173 12341.62 72.10 55407.60 88888.00 2007-06-22 22:48:00.625 173 12341.62 72.10 55407.57 88888.00 2007-06-22 22:48:00.750 173 12341.73 72.15 55407.57 88888.00 2007-06-22 22:48:00.875 173 12341.80 72.20 55407.55 88888.00 2007-06-22 22:48:01.000 173 12341.85 72.25 55407.55 88888.00 2007-06-22 22:48:01.125 173 12341.95 72.25 55407.53 88888.00 2007-06-22 22:48:01.250 173 12342.02 72.25 55407.50 88888.00 2007-06-22 22:48:01.375 173 12342.05 72.25 55407.45 88888.00 2007-06-22 22:48:01.500 173 12342.05 72.28 55407.43 88888.00 2007-06-22 22:48:01.625 173 12342.10 72.30 55407.45 88888.00 2007-06-22 22:48:01.750 173 12342.20 72.33 55407.43 88888.00 2007-06-22 22:48:01.875 173 12342.38 72.38 55407.40 88888.00 2007-06-22 22:48:02.000 173 12342.40 72.38 55407.30 88888.00 2007-06-22 22:48:02.125 173 12342.42 72.33 55407.28 88888.00 2007-06-22 22:48:02.250 173 12342.48 72.40 55407.28 88888.00 2007-06-22 22:48:02.375 173 12342.58 72.42 55407.25 88888.00 2007-06-22 22:48:02.500 173 12342.65 72.50 55407.25 88888.00 2007-06-22 22:48:02.625 173 12342.67 72.55 55407.22 88888.00 2007-06-22 22:48:02.750 173 12342.65 72.55 55407.20 88888.00 2007-06-22 22:48:02.875 173 12342.62 72.53 55407.18 88888.00 2007-06-22 22:48:03.000 173 12342.67 72.53 55407.12 88888.00 2007-06-22 22:48:03.125 173 12342.77 72.62 55407.12 88888.00 2007-06-22 22:48:03.250 173 12342.85 72.70 55407.15 88888.00 2007-06-22 22:48:03.375 173 12342.95 72.75 55407.10 88888.00 2007-06-22 22:48:03.500 173 12343.02 72.80 55407.10 88888.00 2007-06-22 22:48:03.625 173 12343.10 72.88 55407.10 88888.00 2007-06-22 22:48:03.750 173 12343.12 72.90 55407.10 88888.00 2007-06-22 22:48:03.875 173 12343.15 72.97 55407.12 88888.00 2007-06-22 22:48:04.000 173 12343.17 73.00 55407.07 88888.00 2007-06-22 22:48:04.125 173 12343.30 73.00 55407.05 88888.00 2007-06-22 22:48:04.250 173 12343.45 73.05 55407.03 88888.00 2007-06-22 22:48:04.375 173 12343.48 73.05 55407.00 88888.00 2007-06-22 22:48:04.500 173 12343.48 73.12 55406.97 88888.00 2007-06-22 22:48:04.625 173 12343.42 73.20 55406.95 88888.00 2007-06-22 22:48:04.750 173 12343.52 73.25 55406.95 88888.00 2007-06-22 22:48:04.875 173 12343.58 73.28 55406.93 88888.00 2007-06-22 22:48:05.000 173 12343.58 73.28 55406.90 88888.00 2007-06-22 22:48:05.125 173 12343.62 73.40 55406.88 88888.00 2007-06-22 22:48:05.250 173 12343.70 73.47 55406.90 88888.00 2007-06-22 22:48:05.375 173 12343.70 73.53 55406.88 88888.00 2007-06-22 22:48:05.500 173 12343.70 73.55 55406.78 88888.00 2007-06-22 22:48:05.625 173 12343.73 73.60 55406.75 88888.00 2007-06-22 22:48:05.750 173 12343.77 73.67 55406.75 88888.00 2007-06-22 22:48:05.875 173 12343.77 73.67 55406.75 88888.00 2007-06-22 22:48:06.000 173 12343.77 73.72 55406.72 88888.00 2007-06-22 22:48:06.125 173 12343.85 73.85 55406.75 88888.00 2007-06-22 22:48:06.250 173 12343.95 73.90 55406.70 88888.00 2007-06-22 22:48:06.375 173 12344.02 73.95 55406.70 88888.00 2007-06-22 22:48:06.500 173 12344.00 74.03 55406.68 88888.00 2007-06-22 22:48:06.625 173 12344.02 74.10 55406.65 88888.00 2007-06-22 22:48:06.750 173 12344.08 74.12 55406.65 88888.00 2007-06-22 22:48:06.875 173 12344.10 74.20 55406.65 88888.00 2007-06-22 22:48:07.000 173 12344.10 74.30 55406.65 88888.00 2007-06-22 22:48:07.125 173 12344.05 74.33 55406.68 88888.00 2007-06-22 22:48:07.250 173 12344.08 74.38 55406.62 88888.00 2007-06-22 22:48:07.375 173 12344.08 74.38 55406.57 88888.00 2007-06-22 22:48:07.500 173 12344.08 74.38 55406.57 88888.00 2007-06-22 22:48:07.625 173 12344.15 74.47 55406.60 88888.00 2007-06-22 22:48:07.750 173 12344.12 74.55 55406.57 88888.00 2007-06-22 22:48:07.875 173 12344.12 74.62 55406.55 88888.00 2007-06-22 22:48:08.000 173 12344.12 74.65 55406.53 88888.00 2007-06-22 22:48:08.125 173 12344.17 74.70 55406.55 88888.00 2007-06-22 22:48:08.250 173 12344.23 74.80 55406.50 88888.00 2007-06-22 22:48:08.375 173 12344.27 74.88 55406.50 88888.00 2007-06-22 22:48:08.500 173 12344.35 74.92 55406.53 88888.00 2007-06-22 22:48:08.625 173 12344.33 74.97 55406.50 88888.00 2007-06-22 22:48:08.750 173 12344.27 74.97 55406.47 88888.00 2007-06-22 22:48:08.875 173 12344.27 74.95 55406.43 88888.00 2007-06-22 22:48:09.000 173 12344.33 75.03 55406.40 88888.00 2007-06-22 22:48:09.125 173 12344.25 75.08 55406.40 88888.00 2007-06-22 22:48:09.250 173 12344.20 75.15 55406.45 88888.00 2007-06-22 22:48:09.375 173 12344.30 75.20 55406.43 88888.00 2007-06-22 22:48:09.500 173 12344.38 75.28 55406.45 88888.00 2007-06-22 22:48:09.625 173 12344.40 75.33 55406.40 88888.00 2007-06-22 22:48:09.750 173 12344.38 75.33 55406.40 88888.00 2007-06-22 22:48:09.875 173 12344.38 75.40 55406.43 88888.00 2007-06-22 22:48:10.000 173 12344.40 75.45 55406.40 88888.00 2007-06-22 22:48:10.125 173 12344.45 75.50 55406.40 88888.00 2007-06-22 22:48:10.250 173 12344.45 75.53 55406.40 88888.00 2007-06-22 22:48:10.375 173 12344.42 75.55 55406.38 88888.00 2007-06-22 22:48:10.500 173 12344.38 75.60 55406.32 88888.00 2007-06-22 22:48:10.625 173 12344.33 75.55 55406.35 88888.00 2007-06-22 22:48:10.750 173 12344.40 75.58 55406.35 88888.00 2007-06-22 22:48:10.875 173 12344.42 75.70 55406.38 88888.00 2007-06-22 22:48:11.000 173 12344.42 75.75 55406.35 88888.00 2007-06-22 22:48:11.125 173 12344.40 75.72 55406.32 88888.00 2007-06-22 22:48:11.250 173 12344.40 75.72 55406.35 88888.00 2007-06-22 22:48:11.375 173 12344.45 75.78 55406.35 88888.00 2007-06-22 22:48:11.500 173 12344.48 75.88 55406.35 88888.00 2007-06-22 22:48:11.625 173 12344.42 75.88 55406.32 88888.00 2007-06-22 22:48:11.750 173 12344.42 75.88 55406.32 88888.00 2007-06-22 22:48:11.875 173 12344.50 75.92 55406.32 88888.00 2007-06-22 22:48:12.000 173 12344.48 75.90 55406.28 88888.00 2007-06-22 22:48:12.125 173 12344.42 75.88 55406.28 88888.00 2007-06-22 22:48:12.250 173 12344.38 75.95 55406.30 88888.00 2007-06-22 22:48:12.375 173 12344.45 75.97 55406.30 88888.00 2007-06-22 22:48:12.500 173 12344.52 76.00 55406.30 88888.00 2007-06-22 22:48:12.625 173 12344.50 76.00 55406.25 88888.00 2007-06-22 22:48:12.750 173 12344.55 76.05 55406.28 88888.00 2007-06-22 22:48:12.875 173 12344.62 76.10 55406.30 88888.00 2007-06-22 22:48:13.000 173 12344.65 76.10 55406.25 88888.00 2007-06-22 22:48:13.125 173 12344.55 76.08 55406.25 88888.00 2007-06-22 22:48:13.250 173 12344.42 76.05 55406.30 88888.00 2007-06-22 22:48:13.375 173 12344.48 76.05 55406.22 88888.00 2007-06-22 22:48:13.500 173 12344.48 76.10 55406.25 88888.00 2007-06-22 22:48:13.625 173 12344.55 76.15 55406.25 88888.00 2007-06-22 22:48:13.750 173 12344.50 76.10 55406.22 88888.00 2007-06-22 22:48:13.875 173 12344.52 76.10 55406.20 88888.00 2007-06-22 22:48:14.000 173 12344.55 76.10 55406.18 88888.00 2007-06-22 22:48:14.125 173 12344.58 76.15 55406.20 88888.00 2007-06-22 22:48:14.250 173 12344.58 76.20 55406.20 88888.00 2007-06-22 22:48:14.375 173 12344.60 76.17 55406.15 88888.00 2007-06-22 22:48:14.500 173 12344.58 76.17 55406.15 88888.00 2007-06-22 22:48:14.625 173 12344.62 76.17 55406.18 88888.00 2007-06-22 22:48:14.750 173 12344.65 76.22 55406.18 88888.00 2007-06-22 22:48:14.875 173 12344.67 76.25 55406.18 88888.00 2007-06-22 22:48:15.000 173 12344.73 76.28 55406.18 88888.00 2007-06-22 22:48:15.125 173 12344.73 76.30 55406.18 88888.00 2007-06-22 22:48:15.250 173 12344.67 76.28 55406.20 88888.00 2007-06-22 22:48:15.375 173 12344.70 76.30 55406.22 88888.00 2007-06-22 22:48:15.500 173 12344.67 76.30 55406.20 88888.00 2007-06-22 22:48:15.625 173 12344.62 76.25 55406.18 88888.00 2007-06-22 22:48:15.750 173 12344.60 76.22 55406.15 88888.00 2007-06-22 22:48:15.875 173 12344.58 76.30 55406.18 88888.00 2007-06-22 22:48:16.000 173 12344.55 76.33 55406.15 88888.00 2007-06-22 22:48:16.125 173 12344.55 76.35 55406.18 88888.00 2007-06-22 22:48:16.250 173 12344.55 76.35 55406.18 88888.00 2007-06-22 22:48:16.375 173 12344.50 76.40 55406.18 88888.00 2007-06-22 22:48:16.500 173 12344.52 76.40 55406.20 88888.00 2007-06-22 22:48:16.625 173 12344.60 76.40 55406.20 88888.00 2007-06-22 22:48:16.750 173 12344.70 76.33 55406.20 88888.00 2007-06-22 22:48:16.875 173 12344.73 76.33 55406.18 88888.00 2007-06-22 22:48:17.000 173 12344.60 76.33 55406.15 88888.00 2007-06-22 22:48:17.125 173 12344.52 76.33 55406.18 88888.00 2007-06-22 22:48:17.250 173 12344.42 76.33 55406.12 88888.00 2007-06-22 22:48:17.375 173 12344.55 76.38 55406.15 88888.00 2007-06-22 22:48:17.500 173 12344.52 76.40 55406.15 88888.00 2007-06-22 22:48:17.625 173 12344.45 76.38 55406.15 88888.00 2007-06-22 22:48:17.750 173 12344.42 76.40 55406.15 88888.00 2007-06-22 22:48:17.875 173 12344.45 76.40 55406.12 88888.00 2007-06-22 22:48:18.000 173 12344.50 76.42 55406.10 88888.00 2007-06-22 22:48:18.125 173 12344.55 76.47 55406.12 88888.00 2007-06-22 22:48:18.250 173 12344.52 76.50 55406.15 88888.00 2007-06-22 22:48:18.375 173 12344.62 76.53 55406.15 88888.00 2007-06-22 22:48:18.500 173 12344.58 76.55 55406.18 88888.00 2007-06-22 22:48:18.625 173 12344.52 76.50 55406.12 88888.00 2007-06-22 22:48:18.750 173 12344.50 76.50 55406.12 88888.00 2007-06-22 22:48:18.875 173 12344.42 76.53 55406.12 88888.00 2007-06-22 22:48:19.000 173 12344.42 76.50 55406.07 88888.00 2007-06-22 22:48:19.125 173 12344.40 76.60 55406.10 88888.00 2007-06-22 22:48:19.250 173 12344.40 76.62 55406.12 88888.00 2007-06-22 22:48:19.375 173 12344.48 76.70 55406.15 88888.00 2007-06-22 22:48:19.500 173 12344.48 76.67 55406.10 88888.00 2007-06-22 22:48:19.625 173 12344.48 76.65 55406.12 88888.00 2007-06-22 22:48:19.750 173 12344.48 76.72 55406.15 88888.00 2007-06-22 22:48:19.875 173 12344.50 76.78 55406.15 88888.00 2007-06-22 22:48:20.000 173 12344.48 76.80 55406.12 88888.00 2007-06-22 22:48:20.125 173 12344.52 76.80 55406.10 88888.00 2007-06-22 22:48:20.250 173 12344.50 76.80 55406.07 88888.00 2007-06-22 22:48:20.375 173 12344.58 76.83 55406.07 88888.00 2007-06-22 22:48:20.500 173 12344.58 76.90 55406.10 88888.00 2007-06-22 22:48:20.625 173 12344.55 76.95 55406.10 88888.00 2007-06-22 22:48:20.750 173 12344.55 76.95 55406.10 88888.00 2007-06-22 22:48:20.875 173 12344.45 76.95 55406.10 88888.00 2007-06-22 22:48:21.000 173 12344.45 77.00 55406.07 88888.00 2007-06-22 22:48:21.125 173 12344.45 77.03 55406.10 88888.00 2007-06-22 22:48:21.250 173 12344.48 77.08 55406.10 88888.00 2007-06-22 22:48:21.375 173 12344.55 77.15 55406.07 88888.00 2007-06-22 22:48:21.500 173 12344.58 77.17 55406.07 88888.00 2007-06-22 22:48:21.625 173 12344.50 77.17 55406.07 88888.00 2007-06-22 22:48:21.750 173 12344.42 77.15 55406.10 88888.00 2007-06-22 22:48:21.875 173 12344.42 77.20 55406.10 88888.00 2007-06-22 22:48:22.000 173 12344.48 77.25 55406.07 88888.00 2007-06-22 22:48:22.125 173 12344.50 77.30 55406.05 88888.00 2007-06-22 22:48:22.250 173 12344.58 77.30 55406.05 88888.00 2007-06-22 22:48:22.375 173 12344.62 77.38 55406.03 88888.00 2007-06-22 22:48:22.500 173 12344.62 77.45 55406.07 88888.00 2007-06-22 22:48:22.625 173 12344.62 77.45 55406.07 88888.00 2007-06-22 22:48:22.750 173 12344.60 77.42 55406.05 88888.00 2007-06-22 22:48:22.875 173 12344.60 77.50 55406.05 88888.00 2007-06-22 22:48:23.000 173 12344.62 77.58 55406.05 88888.00 2007-06-22 22:48:23.125 173 12344.62 77.58 55406.03 88888.00 2007-06-22 22:48:23.250 173 12344.62 77.62 55405.97 88888.00 2007-06-22 22:48:23.375 173 12344.62 77.62 55405.97 88888.00 2007-06-22 22:48:23.500 173 12344.62 77.70 55405.97 88888.00 2007-06-22 22:48:23.625 173 12344.62 77.72 55406.03 88888.00 2007-06-22 22:48:23.750 173 12344.62 77.78 55406.00 88888.00 2007-06-22 22:48:23.875 173 12344.58 77.80 55406.00 88888.00 2007-06-22 22:48:24.000 173 12344.52 77.78 55405.97 88888.00 2007-06-22 22:48:24.125 173 12344.45 77.83 55405.97 88888.00 2007-06-22 22:48:24.250 173 12344.40 77.90 55406.00 88888.00 2007-06-22 22:48:24.375 173 12344.50 77.97 55406.03 88888.00 2007-06-22 22:48:24.500 173 12344.52 77.97 55406.03 88888.00 2007-06-22 22:48:24.625 173 12344.52 77.97 55406.00 88888.00 2007-06-22 22:48:24.750 173 12344.55 78.03 55406.00 88888.00 2007-06-22 22:48:24.875 173 12344.48 78.03 55406.00 88888.00 2007-06-22 22:48:25.000 173 12344.45 78.00 55405.97 88888.00 2007-06-22 22:48:25.125 173 12344.48 78.05 55406.00 88888.00 2007-06-22 22:48:25.250 173 12344.45 78.08 55405.97 88888.00 2007-06-22 22:48:25.375 173 12344.48 78.15 55406.00 88888.00 2007-06-22 22:48:25.500 173 12344.42 78.22 55406.00 88888.00 2007-06-22 22:48:25.625 173 12344.50 78.28 55406.03 88888.00 2007-06-22 22:48:25.750 173 12344.52 78.22 55406.03 88888.00 2007-06-22 22:48:25.875 173 12344.40 78.20 55406.03 88888.00 2007-06-22 22:48:26.000 173 12344.42 78.25 55406.00 88888.00 2007-06-22 22:48:26.125 173 12344.45 78.30 55406.07 88888.00 2007-06-22 22:48:26.250 173 12344.45 78.30 55406.05 88888.00 2007-06-22 22:48:26.375 173 12344.40 78.33 55406.05 88888.00 2007-06-22 22:48:26.500 173 12344.40 78.28 55406.03 88888.00 2007-06-22 22:48:26.625 173 12344.38 78.28 55406.00 88888.00 2007-06-22 22:48:26.750 173 12344.40 78.28 55406.07 88888.00 2007-06-22 22:48:26.875 173 12344.40 78.28 55406.07 88888.00 2007-06-22 22:48:27.000 173 12344.45 78.30 55406.05 88888.00 2007-06-22 22:48:27.125 173 12344.42 78.30 55406.05 88888.00 2007-06-22 22:48:27.250 173 12344.38 78.25 55406.05 88888.00 2007-06-22 22:48:27.375 173 12344.40 78.28 55406.05 88888.00 2007-06-22 22:48:27.500 173 12344.48 78.28 55406.10 88888.00 2007-06-22 22:48:27.625 173 12344.40 78.25 55406.07 88888.00 2007-06-22 22:48:27.750 173 12344.35 78.28 55406.10 88888.00 2007-06-22 22:48:27.875 173 12344.38 78.28 55406.10 88888.00 2007-06-22 22:48:28.000 173 12344.38 78.20 55406.10 88888.00 2007-06-22 22:48:28.125 173 12344.35 78.17 55406.10 88888.00 2007-06-22 22:48:28.250 173 12344.27 78.20 55406.15 88888.00 2007-06-22 22:48:28.375 173 12344.25 78.17 55406.15 88888.00 2007-06-22 22:48:28.500 173 12344.17 78.17 55406.18 88888.00 2007-06-22 22:48:28.625 173 12344.17 78.15 55406.18 88888.00 2007-06-22 22:48:28.750 173 12344.10 78.12 55406.20 88888.00 2007-06-22 22:48:28.875 173 12344.08 78.10 55406.20 88888.00 2007-06-22 22:48:29.000 173 12344.02 78.05 55406.20 88888.00 2007-06-22 22:48:29.125 173 12343.95 78.00 55406.20 88888.00 2007-06-22 22:48:29.250 173 12344.00 77.97 55406.25 88888.00 2007-06-22 22:48:29.375 173 12343.98 77.95 55406.25 88888.00 2007-06-22 22:48:29.500 173 12343.85 77.88 55406.20 88888.00 2007-06-22 22:48:29.625 173 12343.88 77.92 55406.25 88888.00 2007-06-22 22:48:29.750 173 12343.92 77.92 55406.30 88888.00 2007-06-22 22:48:29.875 173 12343.90 77.85 55406.30 88888.00 2007-06-22 22:48:30.000 173 12343.85 77.83 55406.32 88888.00 2007-06-22 22:48:30.125 173 12343.85 77.78 55406.35 88888.00 2007-06-22 22:48:30.250 173 12343.83 77.78 55406.38 88888.00 2007-06-22 22:48:30.375 173 12343.83 77.78 55406.40 88888.00 2007-06-22 22:48:30.500 173 12343.80 77.67 55406.40 88888.00 2007-06-22 22:48:30.625 173 12343.73 77.60 55406.35 88888.00 2007-06-22 22:48:30.750 173 12343.65 77.58 55406.35 88888.00 2007-06-22 22:48:30.875 173 12343.62 77.53 55406.40 88888.00 2007-06-22 22:48:31.000 173 12343.58 77.53 55406.40 88888.00 2007-06-22 22:48:31.125 173 12343.50 77.47 55406.43 88888.00 2007-06-22 22:48:31.250 173 12343.45 77.38 55406.43 88888.00 2007-06-22 22:48:31.375 173 12343.42 77.35 55406.43 88888.00 2007-06-22 22:48:31.500 173 12343.40 77.33 55406.43 88888.00 2007-06-22 22:48:31.625 173 12343.33 77.28 55406.45 88888.00 2007-06-22 22:48:31.750 173 12343.30 77.22 55406.45 88888.00 2007-06-22 22:48:31.875 173 12343.33 77.17 55406.50 88888.00 2007-06-22 22:48:32.000 173 12343.30 77.10 55406.50 88888.00 2007-06-22 22:48:32.125 173 12343.25 77.05 55406.55 88888.00 2007-06-22 22:48:32.250 173 12343.15 76.97 55406.55 88888.00 2007-06-22 22:48:32.375 173 12343.12 76.90 55406.55 88888.00 2007-06-22 22:48:32.500 173 12343.12 76.85 55406.55 88888.00 2007-06-22 22:48:32.625 173 12343.08 76.83 55406.57 88888.00 2007-06-22 22:48:32.750 173 12343.02 76.83 55406.60 88888.00 2007-06-22 22:48:32.875 173 12342.95 76.70 55406.62 88888.00 2007-06-22 22:48:33.000 173 12342.95 76.65 55406.65 88888.00 2007-06-22 22:48:33.125 173 12342.92 76.60 55406.68 88888.00 2007-06-22 22:48:33.250 173 12342.85 76.53 55406.68 88888.00 2007-06-22 22:48:33.375 173 12342.80 76.47 55406.70 88888.00 2007-06-22 22:48:33.500 173 12342.75 76.38 55406.72 88888.00 2007-06-22 22:48:33.625 173 12342.70 76.30 55406.72 88888.00 2007-06-22 22:48:33.750 173 12342.67 76.22 55406.70 88888.00 2007-06-22 22:48:33.875 173 12342.62 76.20 55406.72 88888.00 2007-06-22 22:48:34.000 173 12342.50 76.12 55406.72 88888.00 2007-06-22 22:48:34.125 173 12342.40 76.08 55406.72 88888.00 2007-06-22 22:48:34.250 173 12342.40 76.08 55406.78 88888.00 2007-06-22 22:48:34.375 173 12342.42 76.05 55406.82 88888.00 2007-06-22 22:48:34.500 173 12342.38 75.95 55406.85 88888.00 2007-06-22 22:48:34.625 173 12342.20 75.90 55406.88 88888.00 2007-06-22 22:48:34.750 173 12342.12 75.78 55406.88 88888.00 2007-06-22 22:48:34.875 173 12342.05 75.67 55406.88 88888.00 2007-06-22 22:48:35.000 173 12342.02 75.60 55406.88 88888.00 2007-06-22 22:48:35.125 173 12342.05 75.58 55406.90 88888.00 2007-06-22 22:48:35.250 173 12341.98 75.47 55406.93 88888.00 2007-06-22 22:48:35.375 173 12341.92 75.40 55406.93 88888.00 2007-06-22 22:48:35.500 173 12341.88 75.30 55406.93 88888.00 2007-06-22 22:48:35.625 173 12341.88 75.28 55406.95 88888.00 2007-06-22 22:48:35.750 173 12341.77 75.25 55406.97 88888.00 2007-06-22 22:48:35.875 173 12341.75 75.22 55407.00 88888.00 2007-06-22 22:48:36.000 173 12341.73 75.12 55407.03 88888.00 2007-06-22 22:48:36.125 173 12341.65 75.05 55407.07 88888.00 2007-06-22 22:48:36.250 173 12341.67 75.03 55407.12 88888.00 2007-06-22 22:48:36.375 173 12341.65 74.95 55407.10 88888.00 2007-06-22 22:48:36.500 173 12341.55 74.88 55407.12 88888.00 2007-06-22 22:48:36.625 173 12341.45 74.75 55407.15 88888.00 2007-06-22 22:48:36.750 173 12341.42 74.72 55407.18 88888.00 2007-06-22 22:48:36.875 173 12341.48 74.65 55407.20 88888.00 2007-06-22 22:48:37.000 173 12341.45 74.55 55407.20 88888.00 2007-06-22 22:48:37.125 173 12341.38 74.50 55407.20 88888.00 2007-06-22 22:48:37.250 173 12341.33 74.45 55407.22 88888.00 2007-06-22 22:48:37.375 173 12341.40 74.38 55407.25 88888.00 2007-06-22 22:48:37.500 173 12341.35 74.30 55407.28 88888.00 2007-06-22 22:48:37.625 173 12341.25 74.20 55407.25 88888.00 2007-06-22 22:48:37.750 173 12341.15 74.17 55407.32 88888.00 2007-06-22 22:48:37.875 173 12341.08 74.17 55407.32 88888.00 2007-06-22 22:48:38.000 173 12341.00 74.08 55407.28 88888.00 2007-06-22 22:48:38.125 173 12341.00 73.97 55407.28 88888.00 2007-06-22 22:48:38.250 173 12340.95 73.92 55407.32 88888.00 2007-06-22 22:48:38.375 173 12340.90 73.88 55407.35 88888.00 2007-06-22 22:48:38.500 173 12340.90 73.83 55407.38 88888.00 2007-06-22 22:48:38.625 173 12340.95 73.75 55407.38 88888.00 2007-06-22 22:48:38.750 173 12340.95 73.75 55407.38 88888.00 2007-06-22 22:48:38.875 173 12340.85 73.65 55407.35 88888.00 2007-06-22 22:48:39.000 173 12340.83 73.60 55407.38 88888.00 2007-06-22 22:48:39.125 173 12340.77 73.58 55407.43 88888.00 2007-06-22 22:48:39.250 173 12340.65 73.45 55407.47 88888.00 2007-06-22 22:48:39.375 173 12340.65 73.38 55407.50 88888.00 2007-06-22 22:48:39.500 173 12340.58 73.28 55407.53 88888.00 2007-06-22 22:48:39.625 173 12340.58 73.25 55407.53 88888.00 2007-06-22 22:48:39.750 173 12340.60 73.25 55407.53 88888.00 2007-06-22 22:48:39.875 173 12340.55 73.12 55407.50 88888.00 2007-06-22 22:48:40.000 173 12340.55 73.00 55407.50 88888.00 2007-06-22 22:48:40.125 173 12340.55 72.95 55407.53 88888.00 2007-06-22 22:48:40.250 173 12340.48 72.92 55407.55 88888.00 2007-06-22 22:48:40.375 173 12340.45 72.85 55407.57 88888.00 2007-06-22 22:48:40.500 173 12340.38 72.80 55407.57 88888.00 2007-06-22 22:48:40.625 173 12340.38 72.75 55407.60 88888.00 2007-06-22 22:48:40.750 173 12340.40 72.75 55407.65 88888.00 2007-06-22 22:48:40.875 173 12340.35 72.67 55407.68 88888.00 2007-06-22 22:48:41.000 173 12340.27 72.58 55407.68 88888.00 2007-06-22 22:48:41.125 173 12340.20 72.55 55407.65 88888.00 2007-06-22 22:48:41.250 173 12340.23 72.42 55407.62 88888.00 2007-06-22 22:48:41.375 173 12340.23 72.38 55407.65 88888.00 2007-06-22 22:48:41.500 173 12340.23 72.35 55407.72 88888.00 2007-06-22 22:48:41.625 173 12340.17 72.28 55407.72 88888.00 2007-06-22 22:48:41.750 173 12340.23 72.22 55407.70 88888.00 2007-06-22 22:48:41.875 173 12340.20 72.17 55407.75 88888.00 2007-06-22 22:48:42.000 173 12340.10 72.08 55407.72 88888.00 2007-06-22 22:48:42.125 173 12340.08 72.03 55407.75 88888.00 2007-06-22 22:48:42.250 173 12340.17 71.95 55407.78 88888.00 2007-06-22 22:48:42.375 173 12340.17 71.88 55407.75 88888.00 2007-06-22 22:48:42.500 173 12340.10 71.78 55407.72 88888.00 2007-06-22 22:48:42.625 173 12340.12 71.75 55407.75 88888.00 2007-06-22 22:48:42.750 173 12340.12 71.72 55407.78 88888.00 2007-06-22 22:48:42.875 173 12340.00 71.65 55407.80 88888.00 2007-06-22 22:48:43.000 173 12340.02 71.62 55407.80 88888.00 2007-06-22 22:48:43.125 173 12339.98 71.53 55407.80 88888.00 2007-06-22 22:48:43.250 173 12340.02 71.40 55407.80 88888.00 2007-06-22 22:48:43.375 173 12340.08 71.38 55407.85 88888.00 2007-06-22 22:48:43.500 173 12340.05 71.38 55407.85 88888.00 2007-06-22 22:48:43.625 173 12339.98 71.30 55407.88 88888.00 2007-06-22 22:48:43.750 173 12339.95 71.28 55407.93 88888.00 2007-06-22 22:48:43.875 173 12339.98 71.20 55407.93 88888.00 2007-06-22 22:48:44.000 173 12339.95 71.17 55407.95 88888.00 2007-06-22 22:48:44.125 173 12339.92 71.12 55407.95 88888.00 2007-06-22 22:48:44.250 173 12339.90 71.03 55407.97 88888.00 2007-06-22 22:48:44.375 173 12339.88 70.95 55407.97 88888.00 2007-06-22 22:48:44.500 173 12339.83 70.90 55407.95 88888.00 2007-06-22 22:48:44.625 173 12339.83 70.83 55407.93 88888.00 2007-06-22 22:48:44.750 173 12339.85 70.78 55407.95 88888.00 2007-06-22 22:48:44.875 173 12339.90 70.78 55408.00 88888.00 2007-06-22 22:48:45.000 173 12339.90 70.78 55407.97 88888.00 2007-06-22 22:48:45.125 173 12339.88 70.72 55407.95 88888.00 2007-06-22 22:48:45.250 173 12339.83 70.62 55408.00 88888.00 2007-06-22 22:48:45.375 173 12339.85 70.55 55408.00 88888.00 2007-06-22 22:48:45.500 173 12339.88 70.47 55408.03 88888.00 2007-06-22 22:48:45.625 173 12339.88 70.47 55408.05 88888.00 2007-06-22 22:48:45.750 173 12339.85 70.45 55408.05 88888.00 2007-06-22 22:48:45.875 173 12339.77 70.38 55408.05 88888.00 2007-06-22 22:48:46.000 173 12339.75 70.33 55408.05 88888.00 2007-06-22 22:48:46.125 173 12339.73 70.30 55408.03 88888.00 2007-06-22 22:48:46.250 173 12339.65 70.12 55408.03 88888.00 2007-06-22 22:48:46.375 173 12339.62 70.05 55408.03 88888.00 2007-06-22 22:48:46.500 173 12339.60 70.00 55408.05 88888.00 2007-06-22 22:48:46.625 173 12339.62 69.97 55408.10 88888.00 2007-06-22 22:48:46.750 173 12339.60 69.92 55408.10 88888.00 2007-06-22 22:48:46.875 173 12339.60 69.85 55408.10 88888.00 2007-06-22 22:48:47.000 173 12339.60 69.83 55408.15 88888.00 2007-06-22 22:48:47.125 173 12339.60 69.75 55408.15 88888.00 2007-06-22 22:48:47.250 173 12339.55 69.72 55408.18 88888.00 2007-06-22 22:48:47.375 173 12339.52 69.67 55408.18 88888.00 2007-06-22 22:48:47.500 173 12339.52 69.65 55408.20 88888.00 2007-06-22 22:48:47.625 173 12339.50 69.62 55408.18 88888.00 2007-06-22 22:48:47.750 173 12339.40 69.53 55408.15 88888.00 2007-06-22 22:48:47.875 173 12339.33 69.42 55408.15 88888.00 2007-06-22 22:48:48.000 173 12339.30 69.40 55408.18 88888.00 2007-06-22 22:48:48.125 173 12339.27 69.40 55408.20 88888.00 2007-06-22 22:48:48.250 173 12339.30 69.38 55408.20 88888.00 2007-06-22 22:48:48.375 173 12339.27 69.30 55408.20 88888.00 2007-06-22 22:48:48.500 173 12339.30 69.30 55408.22 88888.00 2007-06-22 22:48:48.625 173 12339.35 69.30 55408.25 88888.00 2007-06-22 22:48:48.750 173 12339.40 69.28 55408.22 88888.00 2007-06-22 22:48:48.875 173 12339.40 69.20 55408.22 88888.00 2007-06-22 22:48:49.000 173 12339.33 69.15 55408.20 88888.00 2007-06-22 22:48:49.125 173 12339.27 69.12 55408.22 88888.00 2007-06-22 22:48:49.250 173 12339.25 69.05 55408.22 88888.00 2007-06-22 22:48:49.375 173 12339.25 69.03 55408.22 88888.00 2007-06-22 22:48:49.500 173 12339.30 69.05 55408.25 88888.00 2007-06-22 22:48:49.625 173 12339.30 69.08 55408.28 88888.00 2007-06-22 22:48:49.750 173 12339.23 69.00 55408.22 88888.00 2007-06-22 22:48:49.875 173 12339.20 68.95 55408.22 88888.00 2007-06-22 22:48:50.000 173 12339.17 68.90 55408.28 88888.00 2007-06-22 22:48:50.125 173 12339.15 68.90 55408.25 88888.00 2007-06-22 22:48:50.250 173 12339.15 68.88 55408.25 88888.00 2007-06-22 22:48:50.375 173 12339.17 68.83 55408.28 88888.00 2007-06-22 22:48:50.500 173 12339.12 68.80 55408.28 88888.00 2007-06-22 22:48:50.625 173 12339.12 68.80 55408.28 88888.00 2007-06-22 22:48:50.750 173 12339.12 68.78 55408.22 88888.00 2007-06-22 22:48:50.875 173 12339.12 68.78 55408.22 88888.00 2007-06-22 22:48:51.000 173 12339.15 68.72 55408.22 88888.00 2007-06-22 22:48:51.125 173 12339.17 68.67 55408.20 88888.00 2007-06-22 22:48:51.250 173 12339.05 68.70 55408.22 88888.00 2007-06-22 22:48:51.375 173 12338.98 68.70 55408.18 88888.00 2007-06-22 22:48:51.500 173 12338.98 68.70 55408.22 88888.00 2007-06-22 22:48:51.625 173 12338.92 68.67 55408.25 88888.00 2007-06-22 22:48:51.750 173 12338.85 68.65 55408.22 88888.00 2007-06-22 22:48:51.875 173 12338.90 68.67 55408.22 88888.00 2007-06-22 22:48:52.000 173 12338.98 68.70 55408.20 88888.00 2007-06-22 22:48:52.125 173 12339.00 68.67 55408.22 88888.00 2007-06-22 22:48:52.250 173 12339.00 68.65 55408.25 88888.00 2007-06-22 22:48:52.375 173 12338.98 68.62 55408.20 88888.00 2007-06-22 22:48:52.500 173 12338.95 68.60 55408.20 88888.00 2007-06-22 22:48:52.625 173 12339.02 68.62 55408.20 88888.00 2007-06-22 22:48:52.750 173 12339.02 68.65 55408.18 88888.00 2007-06-22 22:48:52.875 173 12339.00 68.62 55408.15 88888.00 2007-06-22 22:48:53.000 173 12339.05 68.70 55408.12 88888.00 2007-06-22 22:48:53.125 173 12339.08 68.72 55408.20 88888.00 2007-06-22 22:48:53.250 173 12339.02 68.70 55408.18 88888.00 2007-06-22 22:48:53.375 173 12339.00 68.70 55408.12 88888.00 2007-06-22 22:48:53.500 173 12338.95 68.75 55408.12 88888.00 2007-06-22 22:48:53.625 173 12339.02 68.78 55408.18 88888.00 2007-06-22 22:48:53.750 173 12339.15 68.83 55408.20 88888.00 2007-06-22 22:48:53.875 173 12339.08 68.78 55408.12 88888.00 2007-06-22 22:48:54.000 173 12339.08 68.80 55408.15 88888.00 2007-06-22 22:48:54.125 173 12339.10 68.80 55408.15 88888.00 2007-06-22 22:48:54.250 173 12339.02 68.83 55408.12 88888.00 2007-06-22 22:48:54.375 173 12339.12 68.83 55408.12 88888.00 2007-06-22 22:48:54.500 173 12339.08 68.85 55408.12 88888.00 2007-06-22 22:48:54.625 173 12338.98 68.83 55408.10 88888.00 2007-06-22 22:48:54.750 173 12339.05 68.90 55408.10 88888.00 2007-06-22 22:48:54.875 173 12339.15 68.95 55408.05 88888.00 2007-06-22 22:48:55.000 173 12339.10 68.95 55408.03 88888.00 2007-06-22 22:48:55.125 173 12339.02 68.97 55408.03 88888.00 2007-06-22 22:48:55.250 173 12339.15 69.03 55408.03 88888.00 2007-06-22 22:48:55.375 173 12339.30 69.05 55408.00 88888.00 2007-06-22 22:48:55.500 173 12339.27 69.08 55407.97 88888.00 2007-06-22 22:48:55.625 173 12339.25 69.10 55408.00 88888.00 2007-06-22 22:48:55.750 173 12339.25 69.10 55408.03 88888.00 2007-06-22 22:48:55.875 173 12339.25 69.15 55408.00 88888.00 2007-06-22 22:48:56.000 173 12339.20 69.20 55407.95 88888.00 2007-06-22 22:48:56.125 173 12339.17 69.22 55407.93 88888.00 2007-06-22 22:48:56.250 173 12339.23 69.22 55407.95 88888.00 2007-06-22 22:48:56.375 173 12339.27 69.25 55407.95 88888.00 2007-06-22 22:48:56.500 173 12339.35 69.33 55407.95 88888.00 2007-06-22 22:48:56.625 173 12339.40 69.33 55407.95 88888.00 2007-06-22 22:48:56.750 173 12339.48 69.35 55407.93 88888.00 2007-06-22 22:48:56.875 173 12339.52 69.42 55407.93 88888.00 2007-06-22 22:48:57.000 173 12339.48 69.47 55407.88 88888.00 2007-06-22 22:48:57.125 173 12339.45 69.50 55407.88 88888.00 2007-06-22 22:48:57.250 173 12339.45 69.55 55407.88 88888.00 2007-06-22 22:48:57.375 173 12339.62 69.62 55407.88 88888.00 2007-06-22 22:48:57.500 173 12339.73 69.67 55407.85 88888.00 2007-06-22 22:48:57.625 173 12339.65 69.67 55407.82 88888.00 2007-06-22 22:48:57.750 173 12339.52 69.75 55407.80 88888.00 2007-06-22 22:48:57.875 173 12339.52 69.72 55407.80 88888.00 2007-06-22 22:48:58.000 173 12339.60 69.75 55407.78 88888.00 2007-06-22 22:48:58.125 173 12339.73 69.85 55407.75 88888.00 2007-06-22 22:48:58.250 173 12339.75 69.90 55407.72 88888.00 2007-06-22 22:48:58.375 173 12339.73 69.97 55407.70 88888.00 2007-06-22 22:48:58.500 173 12339.80 70.05 55407.70 88888.00 2007-06-22 22:48:58.625 173 12339.90 70.10 55407.70 88888.00 2007-06-22 22:48:58.750 173 12339.90 70.17 55407.68 88888.00 2007-06-22 22:48:58.875 173 12339.83 70.22 55407.65 88888.00 2007-06-22 22:48:59.000 173 12339.85 70.20 55407.60 88888.00 2007-06-22 22:48:59.125 173 12339.98 70.20 55407.57 88888.00 2007-06-22 22:48:59.250 173 12339.98 70.25 55407.57 88888.00 2007-06-22 22:48:59.375 173 12340.00 70.35 55407.57 88888.00 2007-06-22 22:48:59.500 173 12340.02 70.42 55407.60 88888.00 2007-06-22 22:48:59.625 173 12340.08 70.45 55407.57 88888.00 2007-06-22 22:48:59.750 173 12340.02 70.45 55407.53 88888.00 2007-06-22 22:48:59.875 173 12340.08 70.47 55407.53 88888.00 2007-06-22 22:49:00.000 173 12340.15 70.55 55407.50 88888.00 2007-06-22 22:49:00.125 173 12340.12 70.67 55407.47 88888.00 2007-06-22 22:49:00.250 173 12340.12 70.67 55407.50 88888.00 2007-06-22 22:49:00.375 173 12340.10 70.70 55407.47 88888.00 2007-06-22 22:49:00.500 173 12340.15 70.75 55407.43 88888.00 2007-06-22 22:49:00.625 173 12340.15 70.83 55407.40 88888.00 2007-06-22 22:49:00.750 173 12340.20 70.90 55407.35 88888.00 2007-06-22 22:49:00.875 173 12340.27 70.97 55407.38 88888.00 2007-06-22 22:49:01.000 173 12340.30 70.97 55407.38 88888.00 2007-06-22 22:49:01.125 173 12340.30 71.00 55407.35 88888.00 2007-06-22 22:49:01.250 173 12340.38 71.05 55407.35 88888.00 2007-06-22 22:49:01.375 173 12340.48 71.15 55407.32 88888.00 2007-06-22 22:49:01.500 173 12340.45 71.20 55407.30 88888.00 2007-06-22 22:49:01.625 173 12340.48 71.28 55407.28 88888.00 2007-06-22 22:49:01.750 173 12340.52 71.30 55407.22 88888.00 2007-06-22 22:49:01.875 173 12340.40 71.25 55407.22 88888.00 2007-06-22 22:49:02.000 173 12340.40 71.30 55407.20 88888.00 2007-06-22 22:49:02.125 173 12340.52 71.42 55407.25 88888.00 2007-06-22 22:49:02.250 173 12340.58 71.40 55407.22 88888.00 2007-06-22 22:49:02.375 173 12340.65 71.45 55407.20 88888.00 2007-06-22 22:49:02.500 173 12340.65 71.55 55407.20 88888.00 2007-06-22 22:49:02.625 173 12340.80 71.62 55407.20 88888.00 2007-06-22 22:49:02.750 173 12340.83 71.65 55407.15 88888.00 2007-06-22 22:49:02.875 173 12340.75 71.67 55407.12 88888.00 2007-06-22 22:49:03.000 173 12340.77 71.67 55407.12 88888.00 2007-06-22 22:49:03.125 173 12340.83 71.72 55407.12 88888.00 2007-06-22 22:49:03.250 173 12340.85 71.78 55407.10 88888.00 2007-06-22 22:49:03.375 173 12340.85 71.85 55407.05 88888.00 2007-06-22 22:49:03.500 173 12340.90 71.92 55407.03 88888.00 2007-06-22 22:49:03.625 173 12340.95 71.95 55407.03 88888.00 2007-06-22 22:49:03.750 173 12340.92 71.92 55407.03 88888.00 2007-06-22 22:49:03.875 173 12340.90 71.95 55407.03 88888.00 2007-06-22 22:49:04.000 173 12340.98 72.00 55406.97 88888.00 2007-06-22 22:49:04.125 173 12341.02 72.03 55406.97 88888.00 2007-06-22 22:49:04.250 173 12341.08 72.17 55407.00 88888.00 2007-06-22 22:49:04.375 173 12341.10 72.25 55406.97 88888.00 2007-06-22 22:49:04.500 173 12341.10 72.30 55406.97 88888.00 2007-06-22 22:49:04.625 173 12341.12 72.38 55406.95 88888.00 2007-06-22 22:49:04.750 173 12341.15 72.40 55406.93 88888.00 2007-06-22 22:49:04.875 173 12341.20 72.42 55406.88 88888.00 2007-06-22 22:49:05.000 173 12341.23 72.50 55406.85 88888.00 2007-06-22 22:49:05.125 173 12341.33 72.53 55406.85 88888.00 2007-06-22 22:49:05.250 173 12341.33 72.60 55406.80 88888.00 2007-06-22 22:49:05.375 173 12341.33 72.62 55406.80 88888.00 2007-06-22 22:49:05.500 173 12341.27 72.60 55406.75 88888.00 2007-06-22 22:49:05.625 173 12341.38 72.67 55406.80 88888.00 2007-06-22 22:49:05.750 173 12341.42 72.72 55406.80 88888.00 2007-06-22 22:49:05.875 173 12341.40 72.75 55406.72 88888.00 2007-06-22 22:49:06.000 173 12341.33 72.80 55406.70 88888.00 2007-06-22 22:49:06.125 173 12341.35 72.88 55406.70 88888.00 2007-06-22 22:49:06.250 173 12341.38 72.85 55406.70 88888.00 2007-06-22 22:49:06.375 173 12341.52 72.90 55406.65 88888.00 2007-06-22 22:49:06.500 173 12341.58 72.95 55406.65 88888.00 2007-06-22 22:49:06.625 173 12341.55 72.97 55406.65 88888.00 2007-06-22 22:49:06.750 173 12341.55 73.05 55406.65 88888.00 2007-06-22 22:49:06.875 173 12341.60 73.12 55406.62 88888.00 2007-06-22 22:49:07.000 173 12341.62 73.15 55406.57 88888.00 2007-06-22 22:49:07.125 173 12341.58 73.17 55406.55 88888.00 2007-06-22 22:49:07.250 173 12341.55 73.22 55406.55 88888.00 2007-06-22 22:49:07.375 173 12341.58 73.33 55406.53 88888.00 2007-06-22 22:49:07.500 173 12341.58 73.35 55406.55 88888.00 2007-06-22 22:49:07.625 173 12341.65 73.33 55406.50 88888.00 2007-06-22 22:49:07.750 173 12341.73 73.40 55406.50 88888.00 2007-06-22 22:49:07.875 173 12341.70 73.47 55406.53 88888.00 2007-06-22 22:49:08.000 173 12341.67 73.47 55406.50 88888.00 2007-06-22 22:49:08.125 173 12341.67 73.50 55406.50 88888.00 2007-06-22 22:49:08.250 173 12341.70 73.53 55406.45 88888.00 2007-06-22 22:49:08.375 173 12341.73 73.58 55406.45 88888.00 2007-06-22 22:49:08.500 173 12341.73 73.62 55406.45 88888.00 2007-06-22 22:49:08.625 173 12341.70 73.67 55406.43 88888.00 2007-06-22 22:49:08.750 173 12341.62 73.67 55406.38 88888.00 2007-06-22 22:49:08.875 173 12341.62 73.72 55406.35 88888.00 2007-06-22 22:49:09.000 173 12341.67 73.78 55406.38 88888.00 2007-06-22 22:49:09.125 173 12341.65 73.80 55406.35 88888.00 2007-06-22 22:49:09.250 173 12341.60 73.80 55406.35 88888.00 2007-06-22 22:49:09.375 173 12341.62 73.88 55406.35 88888.00 2007-06-22 22:49:09.500 173 12341.65 73.95 55406.35 88888.00 2007-06-22 22:49:09.625 173 12341.67 74.03 55406.38 88888.00 2007-06-22 22:49:09.750 173 12341.67 74.05 55406.38 88888.00 2007-06-22 22:49:09.875 173 12341.65 74.08 55406.32 88888.00 2007-06-22 22:49:10.000 173 12341.62 74.15 55406.28 88888.00 2007-06-22 22:49:10.125 173 12341.52 74.17 55406.28 88888.00 2007-06-22 22:49:10.250 173 12341.48 74.12 55406.25 88888.00 2007-06-22 22:49:10.375 173 12341.52 74.17 55406.25 88888.00 2007-06-22 22:49:10.500 173 12341.60 74.20 55406.20 88888.00 2007-06-22 22:49:10.625 173 12341.62 74.25 55406.20 88888.00 2007-06-22 22:49:10.750 173 12341.65 74.33 55406.18 88888.00 2007-06-22 22:49:10.875 173 12341.62 74.38 55406.18 88888.00 2007-06-22 22:49:11.000 173 12341.58 74.40 55406.12 88888.00 2007-06-22 22:49:11.125 173 12341.62 74.38 55406.12 88888.00 2007-06-22 22:49:11.250 173 12341.65 74.45 55406.18 88888.00 2007-06-22 22:49:11.375 173 12341.62 74.53 55406.15 88888.00 2007-06-22 22:49:11.500 173 12341.62 74.53 55406.12 88888.00 2007-06-22 22:49:11.625 173 12341.67 74.58 55406.15 88888.00 2007-06-22 22:49:11.750 173 12341.73 74.60 55406.12 88888.00 2007-06-22 22:49:11.875 173 12341.67 74.58 55406.10 88888.00 2007-06-22 22:49:12.000 173 12341.60 74.60 55406.07 88888.00 2007-06-22 22:49:12.125 173 12341.58 74.67 55406.10 88888.00 2007-06-22 22:49:12.250 173 12341.60 74.72 55406.10 88888.00 2007-06-22 22:49:12.375 173 12341.60 74.72 55406.07 88888.00 2007-06-22 22:49:12.500 173 12341.52 74.67 55406.05 88888.00 2007-06-22 22:49:12.625 173 12341.50 74.75 55406.07 88888.00 2007-06-22 22:49:12.750 173 12341.52 74.83 55406.10 88888.00 2007-06-22 22:49:12.875 173 12341.55 74.90 55406.10 88888.00 2007-06-22 22:49:13.000 173 12341.60 74.88 55406.05 88888.00 2007-06-22 22:49:13.125 173 12341.58 74.88 55406.00 88888.00 2007-06-22 22:49:13.250 173 12341.42 74.90 55406.00 88888.00 2007-06-22 22:49:13.375 173 12341.48 74.90 55406.00 88888.00 2007-06-22 22:49:13.500 173 12341.55 74.92 55406.00 88888.00 2007-06-22 22:49:13.625 173 12341.55 75.00 55406.00 88888.00 2007-06-22 22:49:13.750 173 12341.50 75.05 55406.03 88888.00 2007-06-22 22:49:13.875 173 12341.52 75.10 55406.03 88888.00 2007-06-22 22:49:14.000 173 12341.52 75.10 55406.00 88888.00 2007-06-22 22:49:14.125 173 12341.50 75.05 55405.97 88888.00 2007-06-22 22:49:14.250 173 12341.40 75.08 55406.03 88888.00 2007-06-22 22:49:14.375 173 12341.42 75.12 55406.03 88888.00 2007-06-22 22:49:14.500 173 12341.38 75.12 55406.00 88888.00 2007-06-22 22:49:14.625 173 12341.42 75.12 55406.03 88888.00 2007-06-22 22:49:14.750 173 12341.42 75.10 55406.00 88888.00 2007-06-22 22:49:14.875 173 12341.38 75.12 55406.00 88888.00 2007-06-22 22:49:15.000 173 12341.45 75.17 55406.00 88888.00 2007-06-22 22:49:15.125 173 12341.45 75.20 55405.97 88888.00 2007-06-22 22:49:15.250 173 12341.42 75.20 55406.00 88888.00 2007-06-22 22:49:15.375 173 12341.38 75.20 55406.00 88888.00 2007-06-22 22:49:15.500 173 12341.33 75.20 55405.97 88888.00 2007-06-22 22:49:15.625 173 12341.27 75.17 55405.95 88888.00 2007-06-22 22:49:15.750 173 12341.38 75.20 55405.93 88888.00 2007-06-22 22:49:15.875 173 12341.45 75.28 55405.95 88888.00 2007-06-22 22:49:16.000 173 12341.40 75.22 55405.95 88888.00 2007-06-22 22:49:16.125 173 12341.30 75.15 55405.93 88888.00 2007-06-22 22:49:16.250 173 12341.30 75.15 55405.93 88888.00 2007-06-22 22:49:16.375 173 12341.33 75.20 55405.95 88888.00 2007-06-22 22:49:16.500 173 12341.30 75.20 55405.95 88888.00 2007-06-22 22:49:16.625 173 12341.17 75.20 55405.95 88888.00 2007-06-22 22:49:16.750 173 12341.20 75.22 55405.95 88888.00 2007-06-22 22:49:16.875 173 12341.23 75.25 55405.97 88888.00 2007-06-22 22:49:17.000 173 12341.33 75.28 55405.97 88888.00 2007-06-22 22:49:17.125 173 12341.27 75.17 55405.95 88888.00 2007-06-22 22:49:17.250 173 12341.20 75.15 55405.93 88888.00 2007-06-22 22:49:17.375 173 12341.23 75.17 55405.95 88888.00 2007-06-22 22:49:17.500 173 12341.25 75.17 55405.95 88888.00 2007-06-22 22:49:17.625 173 12341.27 75.20 55405.97 88888.00 2007-06-22 22:49:17.750 173 12341.20 75.22 55405.97 88888.00 2007-06-22 22:49:17.875 173 12341.15 75.17 55405.95 88888.00 2007-06-22 22:49:18.000 173 12341.20 75.15 55405.93 88888.00 2007-06-22 22:49:18.125 173 12341.20 75.20 55405.97 88888.00 2007-06-22 22:49:18.250 173 12341.15 75.17 55405.95 88888.00 2007-06-22 22:49:18.375 173 12341.15 75.15 55405.95 88888.00 2007-06-22 22:49:18.500 173 12341.10 75.10 55405.93 88888.00 2007-06-22 22:49:18.625 173 12341.05 75.15 55405.93 88888.00 2007-06-22 22:49:18.750 173 12341.05 75.10 55405.95 88888.00 2007-06-22 22:49:18.875 173 12341.05 75.15 55405.95 88888.00 2007-06-22 22:49:19.000 173 12341.00 75.08 55405.97 88888.00 2007-06-22 22:49:19.125 173 12340.92 75.03 55405.97 88888.00 2007-06-22 22:49:19.250 173 12340.88 74.97 55405.97 88888.00 2007-06-22 22:49:19.375 173 12340.88 74.95 55405.97 88888.00 2007-06-22 22:49:19.500 173 12340.85 75.00 55406.00 88888.00 2007-06-22 22:49:19.625 173 12340.85 75.03 55406.03 88888.00 2007-06-22 22:49:19.750 173 12340.75 74.88 55405.97 88888.00 2007-06-22 22:49:19.875 173 12340.70 74.85 55405.97 88888.00 2007-06-22 22:49:20.000 173 12340.70 74.90 55406.00 88888.00 2007-06-22 22:49:20.125 173 12340.67 74.88 55406.03 88888.00 2007-06-22 22:49:20.250 173 12340.70 74.80 55406.05 88888.00 2007-06-22 22:49:20.375 173 12340.73 74.78 55406.03 88888.00 2007-06-22 22:49:20.500 173 12340.73 74.80 55406.00 88888.00 2007-06-22 22:49:20.625 173 12340.73 74.83 55406.03 88888.00 2007-06-22 22:49:20.750 173 12340.65 74.83 55406.05 88888.00 2007-06-22 22:49:20.875 173 12340.55 74.78 55406.05 88888.00 2007-06-22 22:49:21.000 173 12340.50 74.72 55406.03 88888.00 2007-06-22 22:49:21.125 173 12340.52 74.78 55406.05 88888.00 2007-06-22 22:49:21.250 173 12340.48 74.67 55406.07 88888.00 2007-06-22 22:49:21.375 173 12340.45 74.62 55406.05 88888.00 2007-06-22 22:49:21.500 173 12340.42 74.62 55406.05 88888.00 2007-06-22 22:49:21.625 173 12340.35 74.58 55406.05 88888.00 2007-06-22 22:49:21.750 173 12340.38 74.55 55406.05 88888.00 2007-06-22 22:49:21.875 173 12340.33 74.53 55406.10 88888.00 2007-06-22 22:49:22.000 173 12340.30 74.50 55406.10 88888.00 2007-06-22 22:49:22.125 173 12340.23 74.50 55406.12 88888.00 2007-06-22 22:49:22.250 173 12340.17 74.58 55406.18 88888.00 2007-06-22 22:49:22.375 173 12340.17 74.50 55406.18 88888.00 2007-06-22 22:49:22.500 173 12340.12 74.47 55406.20 88888.00 2007-06-22 22:49:22.625 173 12340.12 74.47 55406.20 88888.00 2007-06-22 22:49:22.750 173 12340.12 74.45 55406.20 88888.00 2007-06-22 22:49:22.875 173 12340.12 74.40 55406.18 88888.00 2007-06-22 22:49:23.000 173 12340.15 74.38 55406.15 88888.00 2007-06-22 22:49:23.125 173 12340.17 74.33 55406.18 88888.00 2007-06-22 22:49:23.250 173 12340.05 74.28 55406.18 88888.00 2007-06-22 22:49:23.375 173 12340.05 74.25 55406.15 88888.00 2007-06-22 22:49:23.500 173 12340.02 74.25 55406.15 88888.00 2007-06-22 22:49:23.625 173 12339.98 74.25 55406.18 88888.00 2007-06-22 22:49:23.750 173 12339.85 74.15 55406.20 88888.00 2007-06-22 22:49:23.875 173 12339.75 74.15 55406.25 88888.00 2007-06-22 22:49:24.000 173 12339.75 74.15 55406.25 88888.00 2007-06-22 22:49:24.125 173 12339.67 74.12 55406.25 88888.00 2007-06-22 22:49:24.250 173 12339.55 74.12 55406.28 88888.00 2007-06-22 22:49:24.375 173 12339.52 74.12 55406.28 88888.00 2007-06-22 22:49:24.500 173 12339.48 74.12 55406.28 88888.00 2007-06-22 22:49:24.625 173 12339.50 74.08 55406.28 88888.00 2007-06-22 22:49:24.750 173 12339.48 74.03 55406.30 88888.00 2007-06-22 22:49:24.875 173 12339.40 73.97 55406.30 88888.00 2007-06-22 22:49:25.000 173 12339.40 73.92 55406.28 88888.00 2007-06-22 22:49:25.125 173 12339.45 73.97 55406.30 88888.00 2007-06-22 22:49:25.250 173 12339.35 73.95 55406.35 88888.00 2007-06-22 22:49:25.375 173 12339.35 73.92 55406.32 88888.00 2007-06-22 22:49:25.500 173 12339.40 73.90 55406.35 88888.00 2007-06-22 22:49:25.625 173 12339.33 73.85 55406.35 88888.00 2007-06-22 22:49:25.750 173 12339.23 73.83 55406.38 88888.00 2007-06-22 22:49:25.875 173 12339.17 73.83 55406.40 88888.00 2007-06-22 22:49:26.000 173 12339.15 73.75 55406.38 88888.00 2007-06-22 22:49:26.125 173 12339.05 73.72 55406.43 88888.00 2007-06-22 22:49:26.250 173 12339.05 73.70 55406.43 88888.00 2007-06-22 22:49:26.375 173 12339.05 73.70 55406.43 88888.00 2007-06-22 22:49:26.500 173 12339.05 73.72 55406.43 88888.00 2007-06-22 22:49:26.625 173 12339.00 73.70 55406.45 88888.00 2007-06-22 22:49:26.750 173 12338.90 73.62 55406.43 88888.00 2007-06-22 22:49:26.875 173 12338.90 73.65 55406.45 88888.00 2007-06-22 22:49:27.000 173 12338.88 73.60 55406.45 88888.00 2007-06-22 22:49:27.125 173 12338.90 73.58 55406.50 88888.00 2007-06-22 22:49:27.250 173 12338.85 73.55 55406.53 88888.00 2007-06-22 22:49:27.375 173 12338.88 73.55 55406.53 88888.00 2007-06-22 22:49:27.500 173 12338.83 73.53 55406.53 88888.00 2007-06-22 22:49:27.625 173 12338.75 73.45 55406.53 88888.00 2007-06-22 22:49:27.750 173 12338.70 73.45 55406.50 88888.00 2007-06-22 22:49:27.875 173 12338.60 73.42 55406.53 88888.00 2007-06-22 22:49:28.000 173 12338.58 73.38 55406.53 88888.00 2007-06-22 22:49:28.125 173 12338.58 73.38 55406.55 88888.00 2007-06-22 22:49:28.250 173 12338.52 73.38 55406.60 88888.00 2007-06-22 22:49:28.375 173 12338.55 73.38 55406.60 88888.00 2007-06-22 22:49:28.500 173 12338.50 73.33 55406.57 88888.00 2007-06-22 22:49:28.625 173 12338.38 73.25 55406.57 88888.00 2007-06-22 22:49:28.750 173 12338.30 73.15 55406.57 88888.00 2007-06-22 22:49:28.875 173 12338.35 73.12 55406.65 88888.00 2007-06-22 22:49:29.000 173 12338.40 73.10 55406.62 88888.00 2007-06-22 22:49:29.125 173 12338.42 73.10 55406.60 88888.00 2007-06-22 22:49:29.250 173 12338.42 72.97 55406.60 88888.00 2007-06-22 22:49:29.375 173 12338.40 72.97 55406.60 88888.00 2007-06-22 22:49:29.500 173 12338.38 73.03 55406.62 88888.00 2007-06-22 22:49:29.625 173 12338.33 72.97 55406.62 88888.00 2007-06-22 22:49:29.750 173 12338.27 72.92 55406.65 88888.00 2007-06-22 22:49:29.875 173 12338.23 72.88 55406.65 88888.00 2007-06-22 22:49:30.000 173 12338.25 72.90 55406.65 88888.00 2007-06-22 22:49:30.125 173 12338.27 72.90 55406.68 88888.00 2007-06-22 22:49:30.250 173 12338.27 72.85 55406.70 88888.00 2007-06-22 22:49:30.375 173 12338.27 72.85 55406.68 88888.00 2007-06-22 22:49:30.500 173 12338.27 72.83 55406.68 88888.00 2007-06-22 22:49:30.625 173 12338.27 72.78 55406.68 88888.00 2007-06-22 22:49:30.750 173 12338.23 72.72 55406.70 88888.00 2007-06-22 22:49:30.875 173 12338.12 72.72 55406.72 88888.00 2007-06-22 22:49:31.000 173 12338.12 72.70 55406.72 88888.00 2007-06-22 22:49:31.125 173 12338.05 72.67 55406.75 88888.00 2007-06-22 22:49:31.250 173 12337.92 72.65 55406.78 88888.00 2007-06-22 22:49:31.375 173 12337.88 72.60 55406.78 88888.00 2007-06-22 22:49:31.500 173 12337.80 72.53 55406.78 88888.00 2007-06-22 22:49:31.625 173 12337.83 72.53 55406.78 88888.00 2007-06-22 22:49:31.750 173 12337.70 72.45 55406.75 88888.00 2007-06-22 22:49:31.875 173 12337.67 72.40 55406.75 88888.00 2007-06-22 22:49:32.000 173 12337.77 72.47 55406.80 88888.00 2007-06-22 22:49:32.125 173 12337.77 72.47 55406.82 88888.00 2007-06-22 22:49:32.250 173 12337.70 72.35 55406.82 88888.00 2007-06-22 22:49:32.375 173 12337.60 72.25 55406.78 88888.00 2007-06-22 22:49:32.500 173 12337.55 72.25 55406.78 88888.00 2007-06-22 22:49:32.625 173 12337.55 72.17 55406.80 88888.00 2007-06-22 22:49:32.750 173 12337.50 72.15 55406.82 88888.00 2007-06-22 22:49:32.875 173 12337.48 72.20 55406.85 88888.00 2007-06-22 22:49:33.000 173 12337.50 72.17 55406.90 88888.00 2007-06-22 22:49:33.125 173 12337.50 72.12 55406.93 88888.00 2007-06-22 22:49:33.250 173 12337.48 72.12 55406.90 88888.00 2007-06-22 22:49:33.375 173 12337.50 72.15 55406.88 88888.00 2007-06-22 22:49:33.500 173 12337.42 72.10 55406.90 88888.00 2007-06-22 22:49:33.625 173 12337.40 72.12 55406.93 88888.00 2007-06-22 22:49:33.750 173 12337.38 72.08 55406.90 88888.00 2007-06-22 22:49:33.875 173 12337.27 72.05 55406.90 88888.00 2007-06-22 22:49:34.000 173 12337.23 72.08 55406.93 88888.00 2007-06-22 22:49:34.125 173 12337.17 72.00 55406.97 88888.00 2007-06-22 22:49:34.250 173 12337.15 71.90 55406.97 88888.00 2007-06-22 22:49:34.375 173 12337.20 71.90 55406.97 88888.00 2007-06-22 22:49:34.500 173 12337.17 71.85 55406.97 88888.00 2007-06-22 22:49:34.625 173 12337.12 71.80 55407.03 88888.00 2007-06-22 22:49:34.750 173 12337.12 71.83 55407.03 88888.00 2007-06-22 22:49:34.875 173 12337.10 71.83 55407.03 88888.00 2007-06-22 22:49:35.000 173 12337.02 71.78 55407.00 88888.00 2007-06-22 22:49:35.125 173 12336.92 71.72 55407.00 88888.00 2007-06-22 22:49:35.250 173 12336.88 71.70 55407.05 88888.00 2007-06-22 22:49:35.375 173 12336.92 71.67 55407.05 88888.00 2007-06-22 22:49:35.500 173 12337.00 71.67 55407.07 88888.00 2007-06-22 22:49:35.625 173 12336.98 71.62 55407.05 88888.00 2007-06-22 22:49:35.750 173 12336.95 71.62 55407.07 88888.00 2007-06-22 22:49:35.875 173 12336.92 71.58 55407.07 88888.00 2007-06-22 22:49:36.000 173 12336.98 71.53 55407.05 88888.00 2007-06-22 22:49:36.125 173 12337.05 71.60 55407.07 88888.00 2007-06-22 22:49:36.250 173 12337.02 71.53 55407.10 88888.00 2007-06-22 22:49:36.375 173 12336.90 71.45 55407.07 88888.00 2007-06-22 22:49:36.500 173 12336.80 71.38 55407.10 88888.00 2007-06-22 22:49:36.625 173 12336.77 71.42 55407.12 88888.00 2007-06-22 22:49:36.750 173 12336.77 71.45 55407.10 88888.00 2007-06-22 22:49:36.875 173 12336.80 71.45 55407.12 88888.00 2007-06-22 22:49:37.000 173 12336.80 71.40 55407.15 88888.00 2007-06-22 22:49:37.125 173 12336.83 71.45 55407.18 88888.00 2007-06-22 22:49:37.250 173 12336.77 71.40 55407.15 88888.00 2007-06-22 22:49:37.375 173 12336.83 71.40 55407.12 88888.00 2007-06-22 22:49:37.500 173 12336.77 71.38 55407.10 88888.00 2007-06-22 22:49:37.625 173 12336.70 71.35 55407.12 88888.00 2007-06-22 22:49:37.750 173 12336.73 71.35 55407.15 88888.00 2007-06-22 22:49:37.875 173 12336.73 71.28 55407.15 88888.00 2007-06-22 22:49:38.000 173 12336.70 71.22 55407.15 88888.00 2007-06-22 22:49:38.125 173 12336.62 71.17 55407.10 88888.00 2007-06-22 22:49:38.250 173 12336.60 71.17 55407.12 88888.00 2007-06-22 22:49:38.375 173 12336.65 71.22 55407.15 88888.00 2007-06-22 22:49:38.500 173 12336.65 71.25 55407.20 88888.00 2007-06-22 22:49:38.625 173 12336.60 71.22 55407.20 88888.00 2007-06-22 22:49:38.750 173 12336.60 71.20 55407.15 88888.00 2007-06-22 22:49:38.875 173 12336.62 71.17 55407.15 88888.00 2007-06-22 22:49:39.000 173 12336.60 71.17 55407.15 88888.00 2007-06-22 22:49:39.125 173 12336.52 71.17 55407.15 88888.00 2007-06-22 22:49:39.250 173 12336.50 71.17 55407.18 88888.00 2007-06-22 22:49:39.375 173 12336.45 71.15 55407.20 88888.00 2007-06-22 22:49:39.500 173 12336.42 71.17 55407.20 88888.00 2007-06-22 22:49:39.625 173 12336.42 71.20 55407.20 88888.00 2007-06-22 22:49:39.750 173 12336.48 71.12 55407.20 88888.00 2007-06-22 22:49:39.875 173 12336.45 71.10 55407.20 88888.00 2007-06-22 22:49:40.000 173 12336.48 71.12 55407.18 88888.00 2007-06-22 22:49:40.125 173 12336.50 71.08 55407.22 88888.00 2007-06-22 22:49:40.250 173 12336.50 71.05 55407.20 88888.00 2007-06-22 22:49:40.375 173 12336.52 71.08 55407.20 88888.00 2007-06-22 22:49:40.500 173 12336.48 71.10 55407.20 88888.00 2007-06-22 22:49:40.625 173 12336.45 71.10 55407.18 88888.00 2007-06-22 22:49:40.750 173 12336.40 71.03 55407.18 88888.00 2007-06-22 22:49:40.875 173 12336.30 71.03 55407.20 88888.00 2007-06-22 22:49:41.000 173 12336.27 71.05 55407.22 88888.00 2007-06-22 22:49:41.125 173 12336.35 71.00 55407.20 88888.00 2007-06-22 22:49:41.250 173 12336.35 71.03 55407.20 88888.00 2007-06-22 22:49:41.375 173 12336.33 71.03 55407.22 88888.00 2007-06-22 22:49:41.500 173 12336.27 70.97 55407.20 88888.00 2007-06-22 22:49:41.625 173 12336.23 70.90 55407.20 88888.00 2007-06-22 22:49:41.750 173 12336.25 70.88 55407.22 88888.00 2007-06-22 22:49:41.875 173 12336.25 70.88 55407.22 88888.00 2007-06-22 22:49:42.000 173 12336.17 70.90 55407.20 88888.00 2007-06-22 22:49:42.125 173 12336.15 70.90 55407.22 88888.00 2007-06-22 22:49:42.250 173 12336.15 70.90 55407.22 88888.00 2007-06-22 22:49:42.375 173 12336.15 70.88 55407.22 88888.00 2007-06-22 22:49:42.500 173 12336.12 70.88 55407.22 88888.00 2007-06-22 22:49:42.625 173 12336.20 70.88 55407.25 88888.00 2007-06-22 22:49:42.750 173 12336.25 70.88 55407.22 88888.00 2007-06-22 22:49:42.875 173 12336.27 70.85 55407.28 88888.00 2007-06-22 22:49:43.000 173 12336.23 70.85 55407.22 88888.00 2007-06-22 22:49:43.125 173 12336.17 70.80 55407.20 88888.00 2007-06-22 22:49:43.250 173 12336.20 70.83 55407.22 88888.00 2007-06-22 22:49:43.375 173 12336.23 70.85 55407.25 88888.00 2007-06-22 22:49:43.500 173 12336.23 70.78 55407.25 88888.00 2007-06-22 22:49:43.625 173 12336.20 70.78 55407.22 88888.00 2007-06-22 22:49:43.750 173 12336.12 70.75 55407.20 88888.00 2007-06-22 22:49:43.875 173 12336.17 70.72 55407.20 88888.00 2007-06-22 22:49:44.000 173 12336.17 70.78 55407.22 88888.00 2007-06-22 22:49:44.125 173 12336.20 70.80 55407.22 88888.00 2007-06-22 22:49:44.250 173 12336.17 70.72 55407.20 88888.00 2007-06-22 22:49:44.375 173 12336.15 70.67 55407.20 88888.00 2007-06-22 22:49:44.500 173 12336.15 70.72 55407.18 88888.00 2007-06-22 22:49:44.625 173 12336.20 70.72 55407.20 88888.00 2007-06-22 22:49:44.750 173 12336.12 70.70 55407.18 88888.00 2007-06-22 22:49:44.875 173 12336.10 70.65 55407.18 88888.00 2007-06-22 22:49:45.000 173 12336.17 70.67 55407.20 88888.00 2007-06-22 22:49:45.125 173 12336.23 70.70 55407.22 88888.00 2007-06-22 22:49:45.250 173 12336.20 70.65 55407.20 88888.00 2007-06-22 22:49:45.375 173 12336.17 70.62 55407.18 88888.00 2007-06-22 22:49:45.500 173 12336.20 70.65 55407.20 88888.00 2007-06-22 22:49:45.625 173 12336.17 70.60 55407.20 88888.00 2007-06-22 22:49:45.750 173 12336.17 70.60 55407.18 88888.00 2007-06-22 22:49:45.875 173 12336.15 70.62 55407.20 88888.00 2007-06-22 22:49:46.000 173 12336.20 70.65 55407.20 88888.00 2007-06-22 22:49:46.125 173 12336.33 70.65 55407.18 88888.00 2007-06-22 22:49:46.250 173 12336.30 70.62 55407.18 88888.00 2007-06-22 22:49:46.375 173 12336.30 70.60 55407.15 88888.00 2007-06-22 22:49:46.500 173 12336.27 70.60 55407.12 88888.00 2007-06-22 22:49:46.625 173 12336.33 70.60 55407.15 88888.00 2007-06-22 22:49:46.750 173 12336.35 70.65 55407.15 88888.00 2007-06-22 22:49:46.875 173 12336.30 70.65 55407.12 88888.00 2007-06-22 22:49:47.000 173 12336.35 70.67 55407.10 88888.00 2007-06-22 22:49:47.125 173 12336.35 70.65 55407.12 88888.00 2007-06-22 22:49:47.250 173 12336.33 70.58 55407.10 88888.00 2007-06-22 22:49:47.375 173 12336.35 70.60 55407.10 88888.00 2007-06-22 22:49:47.500 173 12336.35 70.60 55407.12 88888.00 2007-06-22 22:49:47.625 173 12336.38 70.62 55407.12 88888.00 2007-06-22 22:49:47.750 173 12336.38 70.65 55407.10 88888.00 2007-06-22 22:49:47.875 173 12336.35 70.60 55407.07 88888.00 2007-06-22 22:49:48.000 173 12336.33 70.60 55407.05 88888.00 2007-06-22 22:49:48.125 173 12336.30 70.65 55407.07 88888.00 2007-06-22 22:49:48.250 173 12336.33 70.62 55407.07 88888.00 2007-06-22 22:49:48.375 173 12336.48 70.62 55407.05 88888.00 2007-06-22 22:49:48.500 173 12336.55 70.60 55407.07 88888.00 2007-06-22 22:49:48.625 173 12336.58 70.65 55407.07 88888.00 2007-06-22 22:49:48.750 173 12336.55 70.65 55407.05 88888.00 2007-06-22 22:49:48.875 173 12336.52 70.67 55407.03 88888.00 2007-06-22 22:49:49.000 173 12336.60 70.62 55407.05 88888.00 2007-06-22 22:49:49.125 173 12336.65 70.58 55407.03 88888.00 2007-06-22 22:49:49.250 173 12336.70 70.62 55407.00 88888.00 2007-06-22 22:49:49.375 173 12336.75 70.67 55407.00 88888.00 2007-06-22 22:49:49.500 173 12336.75 70.67 55407.00 88888.00 2007-06-22 22:49:49.625 173 12336.67 70.67 55406.97 88888.00 2007-06-22 22:49:49.750 173 12336.67 70.70 55406.95 88888.00 2007-06-22 22:49:49.875 173 12336.77 70.75 55406.97 88888.00 2007-06-22 22:49:50.000 173 12336.83 70.80 55406.93 88888.00 2007-06-22 22:49:50.125 173 12336.88 70.80 55406.93 88888.00 2007-06-22 22:49:50.250 173 12336.88 70.78 55406.90 88888.00 2007-06-22 22:49:50.375 173 12336.92 70.75 55406.88 88888.00 2007-06-22 22:49:50.500 173 12336.95 70.72 55406.85 88888.00 2007-06-22 22:49:50.625 173 12336.98 70.75 55406.82 88888.00 2007-06-22 22:49:50.750 173 12337.08 70.80 55406.85 88888.00 2007-06-22 22:49:50.875 173 12337.05 70.80 55406.82 88888.00 2007-06-22 22:49:51.000 173 12337.10 70.83 55406.82 88888.00 2007-06-22 22:49:51.125 173 12337.15 70.85 55406.85 88888.00 2007-06-22 22:49:51.250 173 12337.17 70.85 55406.82 88888.00 2007-06-22 22:49:51.375 173 12337.20 70.88 55406.82 88888.00 2007-06-22 22:49:51.500 173 12337.20 70.85 55406.78 88888.00 2007-06-22 22:49:51.625 173 12337.25 70.85 55406.75 88888.00 2007-06-22 22:49:51.750 173 12337.27 70.85 55406.75 88888.00 2007-06-22 22:49:51.875 173 12337.33 70.83 55406.72 88888.00 2007-06-22 22:49:52.000 173 12337.45 70.88 55406.72 88888.00 2007-06-22 22:49:52.125 173 12337.48 70.90 55406.75 88888.00 2007-06-22 22:49:52.250 173 12337.50 70.85 55406.70 88888.00 2007-06-22 22:49:52.375 173 12337.55 70.88 55406.65 88888.00 2007-06-22 22:49:52.500 173 12337.55 70.88 55406.68 88888.00 2007-06-22 22:49:52.625 173 12337.55 70.85 55406.62 88888.00 2007-06-22 22:49:52.750 173 12337.50 70.88 55406.60 88888.00 2007-06-22 22:49:52.875 173 12337.55 70.95 55406.60 88888.00 2007-06-22 22:49:53.000 173 12337.60 70.92 55406.57 88888.00 2007-06-22 22:49:53.125 173 12337.60 70.92 55406.57 88888.00 2007-06-22 22:49:53.250 173 12337.65 70.88 55406.60 88888.00 2007-06-22 22:49:53.375 173 12337.67 70.92 55406.60 88888.00 2007-06-22 22:49:53.500 173 12337.80 71.00 55406.60 88888.00 2007-06-22 22:49:53.625 173 12337.83 71.03 55406.55 88888.00 2007-06-22 22:49:53.750 173 12337.83 71.03 55406.55 88888.00 2007-06-22 22:49:53.875 173 12337.88 71.05 55406.53 88888.00 2007-06-22 22:49:54.000 173 12337.88 71.10 55406.47 88888.00 2007-06-22 22:49:54.125 173 12337.85 71.15 55406.50 88888.00 2007-06-22 22:49:54.250 173 12337.90 71.15 55406.47 88888.00 2007-06-22 22:49:54.375 173 12337.92 71.10 55406.45 88888.00 2007-06-22 22:49:54.500 173 12337.98 71.08 55406.45 88888.00 2007-06-22 22:49:54.625 173 12337.98 71.10 55406.43 88888.00 2007-06-22 22:49:54.750 173 12338.00 71.12 55406.43 88888.00 2007-06-22 22:49:54.875 173 12338.05 71.15 55406.40 88888.00 2007-06-22 22:49:55.000 173 12338.05 71.12 55406.38 88888.00 2007-06-22 22:49:55.125 173 12337.98 71.05 55406.35 88888.00 2007-06-22 22:49:55.250 173 12337.98 71.15 55406.38 88888.00 2007-06-22 22:49:55.375 173 12338.12 71.22 55406.38 88888.00 2007-06-22 22:49:55.500 173 12338.15 71.28 55406.38 88888.00 2007-06-22 22:49:55.625 173 12338.12 71.22 55406.35 88888.00 2007-06-22 22:49:55.750 173 12338.12 71.17 55406.32 88888.00 2007-06-22 22:49:55.875 173 12338.08 71.20 55406.32 88888.00 2007-06-22 22:49:56.000 173 12338.08 71.20 55406.30 88888.00 2007-06-22 22:49:56.125 173 12338.05 71.22 55406.30 88888.00 2007-06-22 22:49:56.250 173 12338.05 71.25 55406.30 88888.00 2007-06-22 22:49:56.375 173 12338.10 71.28 55406.30 88888.00 2007-06-22 22:49:56.500 173 12338.05 71.25 55406.32 88888.00 2007-06-22 22:49:56.625 173 12338.12 71.30 55406.30 88888.00 2007-06-22 22:49:56.750 173 12338.15 71.30 55406.30 88888.00 2007-06-22 22:49:56.875 173 12338.15 71.33 55406.28 88888.00 2007-06-22 22:49:57.000 173 12338.17 71.35 55406.22 88888.00 2007-06-22 22:49:57.125 173 12338.15 71.38 55406.20 88888.00 2007-06-22 22:49:57.250 173 12338.12 71.35 55406.18 88888.00 2007-06-22 22:49:57.375 173 12338.17 71.40 55406.15 88888.00 2007-06-22 22:49:57.500 173 12338.20 71.45 55406.18 88888.00 2007-06-22 22:49:57.625 173 12338.20 71.42 55406.15 88888.00 2007-06-22 22:49:57.750 173 12338.20 71.38 55406.12 88888.00 2007-06-22 22:49:57.875 173 12338.17 71.38 55406.10 88888.00 2007-06-22 22:49:58.000 173 12338.25 71.53 55406.10 88888.00 2007-06-22 22:49:58.125 173 12338.25 71.55 55406.12 88888.00 2007-06-22 22:49:58.250 173 12338.25 71.55 55406.10 88888.00 2007-06-22 22:49:58.375 173 12338.27 71.60 55406.05 88888.00 2007-06-22 22:49:58.500 173 12338.33 71.60 55406.03 88888.00 2007-06-22 22:49:58.625 173 12338.27 71.53 55405.97 88888.00 2007-06-22 22:49:58.750 173 12338.17 71.53 55405.97 88888.00 2007-06-22 22:49:58.875 173 12338.15 71.58 55405.97 88888.00 2007-06-22 22:49:59.000 173 12338.12 71.65 55406.00 88888.00 2007-06-22 22:49:59.125 173 12338.17 71.60 55406.03 88888.00 2007-06-22 22:49:59.250 173 12338.17 71.53 55406.00 88888.00 2007-06-22 22:49:59.375 173 12338.25 71.53 55405.95 88888.00 2007-06-22 22:49:59.500 173 12338.27 71.55 55405.93 88888.00 2007-06-22 22:49:59.625 173 12338.27 71.67 55405.93 88888.00 2007-06-22 22:49:59.750 173 12338.23 71.70 55405.90 88888.00 2007-06-22 22:49:59.875 173 12338.17 71.70 55405.88 88888.00 2007-06-22 22:50:00.000 173 12338.20 71.75 55405.85 88888.00 2007-06-22 22:50:00.125 173 12338.20 71.78 55405.88 88888.00 2007-06-22 22:50:00.250 173 12338.25 71.78 55405.88 88888.00 2007-06-22 22:50:00.375 173 12338.35 71.90 55405.88 88888.00 2007-06-22 22:50:00.500 173 12338.35 71.92 55405.88 88888.00 2007-06-22 22:50:00.625 173 12338.35 71.92 55405.82 88888.00 2007-06-22 22:50:00.750 173 12338.42 72.00 55405.85 88888.00 2007-06-22 22:50:00.875 173 12338.45 72.00 55405.82 88888.00 2007-06-22 22:50:01.000 173 12338.42 71.97 55405.78 88888.00 2007-06-22 22:50:01.125 173 12338.42 71.97 55405.78 88888.00 2007-06-22 22:50:01.250 173 12338.48 72.05 55405.78 88888.00 2007-06-22 22:50:01.375 173 12338.50 72.12 55405.75 88888.00 2007-06-22 22:50:01.500 173 12338.48 72.15 55405.75 88888.00 2007-06-22 22:50:01.625 173 12338.48 72.12 55405.75 88888.00 2007-06-22 22:50:01.750 173 12338.45 72.05 55405.72 88888.00 2007-06-22 22:50:01.875 173 12338.48 72.10 55405.72 88888.00 2007-06-22 22:50:02.000 173 12338.50 72.12 55405.68 88888.00 2007-06-22 22:50:02.125 173 12338.50 72.17 55405.70 88888.00 2007-06-22 22:50:02.250 173 12338.45 72.20 55405.70 88888.00 2007-06-22 22:50:02.375 173 12338.40 72.25 55405.68 88888.00 2007-06-22 22:50:02.500 173 12338.40 72.25 55405.65 88888.00 2007-06-22 22:50:02.625 173 12338.55 72.30 55405.65 88888.00 2007-06-22 22:50:02.750 173 12338.58 72.30 55405.62 88888.00 2007-06-22 22:50:02.875 173 12338.58 72.38 55405.65 88888.00 2007-06-22 22:50:03.000 173 12338.60 72.38 55405.62 88888.00 2007-06-22 22:50:03.125 173 12338.55 72.40 55405.62 88888.00 2007-06-22 22:50:03.250 173 12338.60 72.40 55405.57 88888.00 2007-06-22 22:50:03.375 173 12338.67 72.42 55405.57 88888.00 2007-06-22 22:50:03.500 173 12338.77 72.47 55405.57 88888.00 2007-06-22 22:50:03.625 173 12338.80 72.58 55405.57 88888.00 2007-06-22 22:50:03.750 173 12338.70 72.60 55405.53 88888.00 2007-06-22 22:50:03.875 173 12338.70 72.60 55405.50 88888.00 2007-06-22 22:50:04.000 173 12338.80 72.62 55405.50 88888.00 2007-06-22 22:50:04.125 173 12338.80 72.65 55405.50 88888.00 2007-06-22 22:50:04.250 173 12338.75 72.72 55405.50 88888.00 2007-06-22 22:50:04.375 173 12338.88 72.78 55405.50 88888.00 2007-06-22 22:50:04.500 173 12338.85 72.80 55405.47 88888.00 2007-06-22 22:50:04.625 173 12338.90 72.80 55405.43 88888.00 2007-06-22 22:50:04.750 173 12338.92 72.80 55405.43 88888.00 2007-06-22 22:50:04.875 173 12338.90 72.83 55405.40 88888.00 2007-06-22 22:50:05.000 173 12338.90 72.85 55405.43 88888.00 2007-06-22 22:50:05.125 173 12339.00 72.90 55405.40 88888.00 2007-06-22 22:50:05.250 173 12339.02 72.95 55405.40 88888.00 2007-06-22 22:50:05.375 173 12339.02 72.97 55405.38 88888.00 2007-06-22 22:50:05.500 173 12339.02 72.90 55405.35 88888.00 2007-06-22 22:50:05.625 173 12339.08 72.92 55405.32 88888.00 2007-06-22 22:50:05.750 173 12339.17 73.05 55405.32 88888.00 2007-06-22 22:50:05.875 173 12339.15 73.10 55405.30 88888.00 2007-06-22 22:50:06.000 173 12339.10 73.08 55405.28 88888.00 2007-06-22 22:50:06.125 173 12339.12 73.08 55405.30 88888.00 2007-06-22 22:50:06.250 173 12339.17 73.15 55405.28 88888.00 2007-06-22 22:50:06.375 173 12339.25 73.15 55405.25 88888.00 2007-06-22 22:50:06.500 173 12339.33 73.25 55405.28 88888.00 2007-06-22 22:50:06.625 173 12339.35 73.28 55405.22 88888.00 2007-06-22 22:50:06.750 173 12339.33 73.28 55405.20 88888.00 2007-06-22 22:50:06.875 173 12339.33 73.38 55405.20 88888.00 2007-06-22 22:50:07.000 173 12339.40 73.40 55405.18 88888.00 2007-06-22 22:50:07.125 173 12339.48 73.40 55405.20 88888.00 2007-06-22 22:50:07.250 173 12339.42 73.42 55405.22 88888.00 2007-06-22 22:50:07.375 173 12339.38 73.45 55405.20 88888.00 2007-06-22 22:50:07.500 173 12339.38 73.47 55405.15 88888.00 2007-06-22 22:50:07.625 173 12339.42 73.53 55405.15 88888.00 2007-06-22 22:50:07.750 173 12339.45 73.58 55405.12 88888.00 2007-06-22 22:50:07.875 173 12339.58 73.62 55405.18 88888.00 2007-06-22 22:50:08.000 173 12339.60 73.65 55405.18 88888.00 2007-06-22 22:50:08.125 173 12339.50 73.65 55405.12 88888.00 2007-06-22 22:50:08.250 173 12339.48 73.67 55405.12 88888.00 2007-06-22 22:50:08.375 173 12339.55 73.72 55405.12 88888.00 2007-06-22 22:50:08.500 173 12339.62 73.78 55405.12 88888.00 2007-06-22 22:50:08.625 173 12339.62 73.75 55405.10 88888.00 2007-06-22 22:50:08.750 173 12339.62 73.78 55405.07 88888.00 2007-06-22 22:50:08.875 173 12339.60 73.83 55405.05 88888.00 2007-06-22 22:50:09.000 173 12339.70 73.85 55405.05 88888.00 2007-06-22 22:50:09.125 173 12339.77 73.90 55405.03 88888.00 2007-06-22 22:50:09.250 173 12339.80 73.95 55405.03 88888.00 2007-06-22 22:50:09.375 173 12339.88 74.00 55405.05 88888.00 2007-06-22 22:50:09.500 173 12339.90 74.00 55405.03 88888.00 2007-06-22 22:50:09.625 173 12339.88 74.00 55405.00 88888.00 2007-06-22 22:50:09.750 173 12339.80 74.00 55405.00 88888.00 2007-06-22 22:50:09.875 173 12339.83 74.03 55404.97 88888.00 2007-06-22 22:50:10.000 173 12339.90 74.05 55404.95 88888.00 2007-06-22 22:50:10.125 173 12339.95 74.12 55404.97 88888.00 2007-06-22 22:50:10.250 173 12339.92 74.20 55405.00 88888.00 2007-06-22 22:50:10.375 173 12340.02 74.22 55405.00 88888.00 2007-06-22 22:50:10.500 173 12339.98 74.22 55404.95 88888.00 2007-06-22 22:50:10.625 173 12339.92 74.22 55404.93 88888.00 2007-06-22 22:50:10.750 173 12339.90 74.25 55404.88 88888.00 2007-06-22 22:50:10.875 173 12339.90 74.28 55404.88 88888.00 2007-06-22 22:50:11.000 173 12339.92 74.28 55404.88 88888.00 2007-06-22 22:50:11.125 173 12339.98 74.28 55404.93 88888.00 2007-06-22 22:50:11.250 173 12339.95 74.30 55404.90 88888.00 2007-06-22 22:50:11.375 173 12340.00 74.40 55404.88 88888.00 2007-06-22 22:50:11.500 173 12340.00 74.45 55404.88 88888.00 2007-06-22 22:50:11.625 173 12340.02 74.42 55404.82 88888.00 2007-06-22 22:50:11.750 173 12340.00 74.40 55404.80 88888.00 2007-06-22 22:50:11.875 173 12340.00 74.47 55404.82 88888.00 2007-06-22 22:50:12.000 173 12340.02 74.50 55404.85 88888.00 2007-06-22 22:50:12.125 173 12340.02 74.45 55404.82 88888.00 2007-06-22 22:50:12.250 173 12339.98 74.53 55404.80 88888.00 2007-06-22 22:50:12.375 173 12340.02 74.62 55404.82 88888.00 2007-06-22 22:50:12.500 173 12340.05 74.65 55404.82 88888.00 2007-06-22 22:50:12.625 173 12340.00 74.62 55404.80 88888.00 2007-06-22 22:50:12.750 173 12340.02 74.70 55404.80 88888.00 2007-06-22 22:50:12.875 173 12340.05 74.80 55404.80 88888.00 2007-06-22 22:50:13.000 173 12340.02 74.72 55404.75 88888.00 2007-06-22 22:50:13.125 173 12340.05 74.75 55404.75 88888.00 2007-06-22 22:50:13.250 173 12340.02 74.75 55404.78 88888.00 2007-06-22 22:50:13.375 173 12340.10 74.83 55404.78 88888.00 2007-06-22 22:50:13.500 173 12340.08 74.90 55404.78 88888.00 2007-06-22 22:50:13.625 173 12340.02 74.85 55404.78 88888.00 2007-06-22 22:50:13.750 173 12340.08 74.85 55404.78 88888.00 2007-06-22 22:50:13.875 173 12340.08 74.88 55404.75 88888.00 2007-06-22 22:50:14.000 173 12340.05 74.90 55404.75 88888.00 2007-06-22 22:50:14.125 173 12340.08 75.00 55404.78 88888.00 2007-06-22 22:50:14.250 173 12340.02 75.03 55404.78 88888.00 2007-06-22 22:50:14.375 173 12340.02 74.95 55404.75 88888.00 2007-06-22 22:50:14.500 173 12340.05 74.97 55404.70 88888.00 2007-06-22 22:50:14.625 173 12340.08 74.95 55404.72 88888.00 2007-06-22 22:50:14.750 173 12340.12 75.00 55404.68 88888.00 2007-06-22 22:50:14.875 173 12340.08 75.10 55404.72 88888.00 2007-06-22 22:50:15.000 173 12340.08 75.10 55404.72 88888.00 2007-06-22 22:50:15.125 173 12340.08 75.05 55404.70 88888.00 2007-06-22 22:50:15.250 173 12340.02 75.03 55404.70 88888.00 2007-06-22 22:50:15.375 173 12340.05 75.12 55404.70 88888.00 2007-06-22 22:50:15.500 173 12340.05 75.20 55404.70 88888.00 2007-06-22 22:50:15.625 173 12340.00 75.15 55404.70 88888.00 2007-06-22 22:50:15.750 173 12339.98 75.17 55404.70 88888.00 2007-06-22 22:50:15.875 173 12340.02 75.15 55404.65 88888.00 2007-06-22 22:50:16.000 173 12340.00 75.17 55404.62 88888.00 2007-06-22 22:50:16.125 173 12339.98 75.25 55404.65 88888.00 2007-06-22 22:50:16.250 173 12340.02 75.28 55404.72 88888.00 2007-06-22 22:50:16.375 173 12340.05 75.28 55404.70 88888.00 2007-06-22 22:50:16.500 173 12339.98 75.25 55404.70 88888.00 2007-06-22 22:50:16.625 173 12339.88 75.22 55404.70 88888.00 2007-06-22 22:50:16.750 173 12339.95 75.33 55404.72 88888.00 2007-06-22 22:50:16.875 173 12339.95 75.38 55404.70 88888.00 2007-06-22 22:50:17.000 173 12339.92 75.35 55404.70 88888.00 2007-06-22 22:50:17.125 173 12339.92 75.38 55404.72 88888.00 2007-06-22 22:50:17.250 173 12339.88 75.40 55404.72 88888.00 2007-06-22 22:50:17.375 173 12339.85 75.42 55404.70 88888.00 2007-06-22 22:50:17.500 173 12339.75 75.45 55404.70 88888.00 2007-06-22 22:50:17.625 173 12339.67 75.42 55404.70 88888.00 2007-06-22 22:50:17.750 173 12339.67 75.38 55404.70 88888.00 2007-06-22 22:50:17.875 173 12339.73 75.40 55404.72 88888.00 2007-06-22 22:50:18.000 173 12339.67 75.38 55404.68 88888.00 2007-06-22 22:50:18.125 173 12339.52 75.40 55404.68 88888.00 2007-06-22 22:50:18.250 173 12339.52 75.47 55404.72 88888.00 2007-06-22 22:50:18.375 173 12339.65 75.53 55404.72 88888.00 2007-06-22 22:50:18.500 173 12339.67 75.53 55404.72 88888.00 2007-06-22 22:50:18.625 173 12339.62 75.53 55404.70 88888.00 2007-06-22 22:50:18.750 173 12339.55 75.50 55404.70 88888.00 2007-06-22 22:50:18.875 173 12339.50 75.50 55404.75 88888.00 2007-06-22 22:50:19.000 173 12339.50 75.53 55404.72 88888.00 2007-06-22 22:50:19.125 173 12339.48 75.53 55404.75 88888.00 2007-06-22 22:50:19.250 173 12339.42 75.53 55404.78 88888.00 2007-06-22 22:50:19.375 173 12339.42 75.50 55404.75 88888.00 2007-06-22 22:50:19.500 173 12339.33 75.47 55404.72 88888.00 2007-06-22 22:50:19.625 173 12339.27 75.53 55404.75 88888.00 2007-06-22 22:50:19.750 173 12339.27 75.58 55404.78 88888.00 2007-06-22 22:50:19.875 173 12339.23 75.58 55404.78 88888.00 2007-06-22 22:50:20.000 173 12339.17 75.58 55404.78 88888.00 2007-06-22 22:50:20.125 173 12339.20 75.62 55404.82 88888.00 2007-06-22 22:50:20.250 173 12339.17 75.60 55404.82 88888.00 2007-06-22 22:50:20.375 173 12339.12 75.58 55404.82 88888.00 2007-06-22 22:50:20.500 173 12339.10 75.62 55404.80 88888.00 2007-06-22 22:50:20.625 173 12339.00 75.62 55404.80 88888.00 2007-06-22 22:50:20.750 173 12338.85 75.60 55404.80 88888.00 2007-06-22 22:50:20.875 173 12338.83 75.60 55404.82 88888.00 2007-06-22 22:50:21.000 173 12338.88 75.65 55404.82 88888.00 2007-06-22 22:50:21.125 173 12338.92 75.70 55404.85 88888.00 2007-06-22 22:50:21.250 173 12338.85 75.67 55404.85 88888.00 2007-06-22 22:50:21.375 173 12338.83 75.65 55404.85 88888.00 2007-06-22 22:50:21.500 173 12338.77 75.60 55404.88 88888.00 2007-06-22 22:50:21.625 173 12338.75 75.58 55404.90 88888.00 2007-06-22 22:50:21.750 173 12338.70 75.60 55404.90 88888.00 2007-06-22 22:50:21.875 173 12338.75 75.65 55404.93 88888.00 2007-06-22 22:50:22.000 173 12338.83 75.65 55404.95 88888.00 2007-06-22 22:50:22.125 173 12338.83 75.62 55404.97 88888.00 2007-06-22 22:50:22.250 173 12338.67 75.55 55404.93 88888.00 2007-06-22 22:50:22.375 173 12338.65 75.55 55404.90 88888.00 2007-06-22 22:50:22.500 173 12338.60 75.65 55404.93 88888.00 2007-06-22 22:50:22.625 173 12338.55 75.65 55404.93 88888.00 2007-06-22 22:50:22.750 173 12338.50 75.60 55404.93 88888.00 2007-06-22 22:50:22.875 173 12338.42 75.55 55404.93 88888.00 2007-06-22 22:50:23.000 173 12338.42 75.58 55404.95 88888.00 2007-06-22 22:50:23.125 173 12338.42 75.65 55404.97 88888.00 2007-06-22 22:50:23.250 173 12338.38 75.60 55405.00 88888.00 2007-06-22 22:50:23.375 173 12338.35 75.62 55405.00 88888.00 2007-06-22 22:50:23.500 173 12338.30 75.62 55405.00 88888.00 2007-06-22 22:50:23.625 173 12338.27 75.60 55405.00 88888.00 2007-06-22 22:50:23.750 173 12338.27 75.62 55405.00 88888.00 2007-06-22 22:50:23.875 173 12338.30 75.60 55405.03 88888.00 2007-06-22 22:50:24.000 173 12338.35 75.60 55405.03 88888.00 2007-06-22 22:50:24.125 173 12338.35 75.60 55405.03 88888.00 2007-06-22 22:50:24.250 173 12338.25 75.58 55405.03 88888.00 2007-06-22 22:50:24.375 173 12338.23 75.60 55405.05 88888.00 2007-06-22 22:50:24.500 173 12338.20 75.58 55405.07 88888.00 2007-06-22 22:50:24.625 173 12338.17 75.55 55405.10 88888.00 2007-06-22 22:50:24.750 173 12338.15 75.58 55405.10 88888.00 2007-06-22 22:50:24.875 173 12338.17 75.55 55405.10 88888.00 2007-06-22 22:50:25.000 173 12338.15 75.58 55405.07 88888.00 2007-06-22 22:50:25.125 173 12338.10 75.55 55405.10 88888.00 2007-06-22 22:50:25.250 173 12338.00 75.47 55405.10 88888.00 2007-06-22 22:50:25.375 173 12338.05 75.53 55405.12 88888.00 2007-06-22 22:50:25.500 173 12338.05 75.53 55405.12 88888.00 2007-06-22 22:50:25.625 173 12338.02 75.47 55405.12 88888.00 2007-06-22 22:50:25.750 173 12338.00 75.53 55405.18 88888.00 2007-06-22 22:50:25.875 173 12337.92 75.47 55405.18 88888.00 2007-06-22 22:50:26.000 173 12337.90 75.40 55405.15 88888.00 2007-06-22 22:50:26.125 173 12337.90 75.42 55405.18 88888.00 2007-06-22 22:50:26.250 173 12337.88 75.40 55405.18 88888.00 2007-06-22 22:50:26.375 173 12337.88 75.35 55405.20 88888.00 2007-06-22 22:50:26.500 173 12337.85 75.38 55405.22 88888.00 2007-06-22 22:50:26.625 173 12337.83 75.38 55405.22 88888.00 2007-06-22 22:50:26.750 173 12337.83 75.38 55405.22 88888.00 2007-06-22 22:50:26.875 173 12337.80 75.35 55405.22 88888.00 2007-06-22 22:50:27.000 173 12337.75 75.30 55405.22 88888.00 2007-06-22 22:50:27.125 173 12337.75 75.35 55405.28 88888.00 2007-06-22 22:50:27.250 173 12337.67 75.33 55405.30 88888.00 2007-06-22 22:50:27.375 173 12337.70 75.30 55405.28 88888.00 2007-06-22 22:50:27.500 173 12337.65 75.25 55405.30 88888.00 2007-06-22 22:50:27.625 173 12337.55 75.28 55405.30 88888.00 2007-06-22 22:50:27.750 173 12337.52 75.28 55405.28 88888.00 2007-06-22 22:50:27.875 173 12337.55 75.28 55405.30 88888.00 2007-06-22 22:50:28.000 173 12337.58 75.28 55405.32 88888.00 2007-06-22 22:50:28.125 173 12337.58 75.28 55405.40 88888.00 2007-06-22 22:50:28.250 173 12337.55 75.22 55405.38 88888.00 2007-06-22 22:50:28.375 173 12337.52 75.15 55405.35 88888.00 2007-06-22 22:50:28.500 173 12337.52 75.15 55405.35 88888.00 2007-06-22 22:50:28.625 173 12337.45 75.10 55405.38 88888.00 2007-06-22 22:50:28.750 173 12337.42 75.10 55405.40 88888.00 2007-06-22 22:50:28.875 173 12337.40 75.12 55405.43 88888.00 2007-06-22 22:50:29.000 173 12337.33 75.10 55405.43 88888.00 2007-06-22 22:50:29.125 173 12337.30 75.05 55405.43 88888.00 2007-06-22 22:50:29.250 173 12337.30 75.05 55405.45 88888.00 2007-06-22 22:50:29.375 173 12337.30 75.03 55405.43 88888.00 2007-06-22 22:50:29.500 173 12337.23 74.92 55405.45 88888.00 2007-06-22 22:50:29.625 173 12337.25 74.92 55405.50 88888.00 2007-06-22 22:50:29.750 173 12337.35 74.97 55405.55 88888.00 2007-06-22 22:50:29.875 173 12337.27 74.85 55405.53 88888.00 2007-06-22 22:50:30.000 173 12337.25 74.83 55405.53 88888.00 2007-06-22 22:50:30.125 173 12337.25 74.83 55405.55 88888.00 2007-06-22 22:50:30.250 173 12337.20 74.83 55405.55 88888.00 2007-06-22 22:50:30.375 173 12337.23 74.83 55405.55 88888.00 2007-06-22 22:50:30.500 173 12337.17 74.75 55405.55 88888.00 2007-06-22 22:50:30.625 173 12337.15 74.67 55405.55 88888.00 2007-06-22 22:50:30.750 173 12337.12 74.67 55405.57 88888.00 2007-06-22 22:50:30.875 173 12337.08 74.70 55405.60 88888.00 2007-06-22 22:50:31.000 173 12337.02 74.67 55405.62 88888.00 2007-06-22 22:50:31.125 173 12337.05 74.60 55405.60 88888.00 2007-06-22 22:50:31.250 173 12336.92 74.60 55405.65 88888.00 2007-06-22 22:50:31.375 173 12336.88 74.55 55405.62 88888.00 2007-06-22 22:50:31.500 173 12336.90 74.53 55405.65 88888.00 2007-06-22 22:50:31.625 173 12336.95 74.53 55405.68 88888.00 2007-06-22 22:50:31.750 173 12336.95 74.53 55405.68 88888.00 2007-06-22 22:50:31.875 173 12336.83 74.45 55405.68 88888.00 2007-06-22 22:50:32.000 173 12336.77 74.40 55405.68 88888.00 2007-06-22 22:50:32.125 173 12336.77 74.38 55405.68 88888.00 2007-06-22 22:50:32.250 173 12336.75 74.33 55405.68 88888.00 2007-06-22 22:50:32.375 173 12336.73 74.30 55405.68 88888.00 2007-06-22 22:50:32.500 173 12336.73 74.22 55405.68 88888.00 2007-06-22 22:50:32.625 173 12336.70 74.17 55405.70 88888.00 2007-06-22 22:50:32.750 173 12336.70 74.20 55405.72 88888.00 2007-06-22 22:50:32.875 173 12336.65 74.20 55405.72 88888.00 2007-06-22 22:50:33.000 173 12336.67 74.20 55405.70 88888.00 2007-06-22 22:50:33.125 173 12336.62 74.10 55405.70 88888.00 2007-06-22 22:50:33.250 173 12336.65 74.00 55405.75 88888.00 2007-06-22 22:50:33.375 173 12336.73 73.97 55405.78 88888.00 2007-06-22 22:50:33.500 173 12336.65 73.97 55405.78 88888.00 2007-06-22 22:50:33.625 173 12336.55 73.90 55405.75 88888.00 2007-06-22 22:50:33.750 173 12336.48 73.85 55405.78 88888.00 2007-06-22 22:50:33.875 173 12336.50 73.88 55405.82 88888.00 2007-06-22 22:50:34.000 173 12336.52 73.85 55405.82 88888.00 2007-06-22 22:50:34.125 173 12336.45 73.80 55405.80 88888.00 2007-06-22 22:50:34.250 173 12336.42 73.78 55405.80 88888.00 2007-06-22 22:50:34.375 173 12336.45 73.80 55405.85 88888.00 2007-06-22 22:50:34.500 173 12336.35 73.72 55405.85 88888.00 2007-06-22 22:50:34.625 173 12336.30 73.65 55405.88 88888.00 2007-06-22 22:50:34.750 173 12336.27 73.65 55405.90 88888.00 2007-06-22 22:50:34.875 173 12336.30 73.67 55405.90 88888.00 2007-06-22 22:50:35.000 173 12336.27 73.62 55405.90 88888.00 2007-06-22 22:50:35.125 173 12336.25 73.55 55405.93 88888.00 2007-06-22 22:50:35.250 173 12336.25 73.55 55405.93 88888.00 2007-06-22 22:50:35.375 173 12336.27 73.50 55405.93 88888.00 2007-06-22 22:50:35.500 173 12336.25 73.55 55405.93 88888.00 2007-06-22 22:50:35.625 173 12336.15 73.50 55405.93 88888.00 2007-06-22 22:50:35.750 173 12336.10 73.40 55405.95 88888.00 2007-06-22 22:50:35.875 173 12336.10 73.40 55405.95 88888.00 2007-06-22 22:50:36.000 173 12336.12 73.35 55405.97 88888.00 2007-06-22 22:50:36.125 173 12336.15 73.35 55406.00 88888.00 2007-06-22 22:50:36.250 173 12336.08 73.67 55405.10 88888.00 2007-06-22 22:50:36.375 173 12336.10 73.65 55405.10 88888.00 2007-06-22 22:50:36.500 173 12336.12 73.62 55405.10 88888.00 2007-06-22 22:50:36.625 173 12336.10 73.60 55405.10 88888.00 2007-06-22 22:50:36.750 173 12336.00 73.50 55405.05 88888.00 2007-06-22 22:50:36.875 173 12335.95 73.38 55405.07 88888.00 2007-06-22 22:50:37.000 173 12336.00 73.38 55405.10 88888.00 2007-06-22 22:50:37.125 173 12336.05 73.42 55405.12 88888.00 2007-06-22 22:50:37.250 173 12336.05 73.08 55406.03 88888.00 2007-06-22 22:50:37.375 173 12336.02 73.03 55406.03 88888.00 2007-06-22 22:50:37.500 173 12336.00 73.05 55406.03 88888.00 2007-06-22 22:50:37.625 173 12335.90 73.08 55406.03 88888.00 2007-06-22 22:50:37.750 173 12335.98 73.10 55406.07 88888.00 2007-06-22 22:50:37.875 173 12335.98 73.08 55406.10 88888.00 2007-06-22 22:50:38.000 173 12335.95 72.95 55406.07 88888.00 2007-06-22 22:50:38.125 173 12335.88 72.97 55406.05 88888.00 2007-06-22 22:50:38.250 173 12335.80 72.97 55406.05 88888.00 2007-06-22 22:50:38.375 173 12335.85 72.97 55406.07 88888.00 2007-06-22 22:50:38.500 173 12335.88 72.92 55406.10 88888.00 2007-06-22 22:50:38.625 173 12335.88 72.90 55406.07 88888.00 2007-06-22 22:50:38.750 173 12335.95 72.88 55406.12 88888.00 2007-06-22 22:50:38.875 173 12335.92 72.85 55406.15 88888.00 2007-06-22 22:50:39.000 173 12335.95 72.90 55406.15 88888.00 2007-06-22 22:50:39.125 173 12335.88 72.88 55406.15 88888.00 2007-06-22 22:50:39.250 173 12335.77 72.85 55406.12 88888.00 2007-06-22 22:50:39.375 173 12335.77 72.90 55406.12 88888.00 2007-06-22 22:50:39.500 173 12335.80 72.83 55406.12 88888.00 2007-06-22 22:50:39.625 173 12335.83 72.80 55406.12 88888.00 2007-06-22 22:50:39.750 173 12335.83 72.75 55406.15 88888.00 2007-06-22 22:50:39.875 173 12335.85 72.78 55406.15 88888.00 2007-06-22 22:50:40.000 173 12335.80 72.78 55406.15 88888.00 2007-06-22 22:50:40.125 173 12335.80 72.75 55406.18 88888.00 2007-06-22 22:50:40.250 173 12335.75 72.72 55406.18 88888.00 2007-06-22 22:50:40.375 173 12335.83 72.75 55406.18 88888.00 2007-06-22 22:50:40.500 173 12335.88 72.72 55406.20 88888.00 2007-06-22 22:50:40.625 173 12335.75 72.70 55406.18 88888.00 2007-06-22 22:50:40.750 173 12335.65 72.67 55406.18 88888.00 2007-06-22 22:50:40.875 173 12335.62 72.65 55406.20 88888.00 2007-06-22 22:50:41.000 173 12335.73 72.65 55406.18 88888.00 2007-06-22 22:50:41.125 173 12335.77 72.62 55406.18 88888.00 2007-06-22 22:50:41.250 173 12335.70 72.60 55406.12 88888.00 2007-06-22 22:50:41.375 173 12335.70 72.70 55406.18 88888.00 2007-06-22 22:50:41.500 173 12335.75 72.72 55406.18 88888.00 2007-06-22 22:50:41.625 173 12335.73 72.60 55406.15 88888.00 2007-06-22 22:50:41.750 173 12335.70 72.55 55406.18 88888.00 2007-06-22 22:50:41.875 173 12335.75 72.58 55406.20 88888.00 2007-06-22 22:50:42.000 173 12335.75 72.55 55406.18 88888.00 2007-06-22 22:50:42.125 173 12335.73 72.53 55406.20 88888.00 2007-06-22 22:50:42.250 173 12335.73 72.47 55406.20 88888.00 2007-06-22 22:50:42.375 173 12335.77 72.53 55406.18 88888.00 2007-06-22 22:50:42.500 173 12335.83 72.53 55406.22 88888.00 2007-06-22 22:50:42.625 173 12335.77 72.47 55406.18 88888.00 2007-06-22 22:50:42.750 173 12335.75 72.45 55406.18 88888.00 2007-06-22 22:50:42.875 173 12335.75 72.47 55406.22 88888.00 2007-06-22 22:50:43.000 173 12335.73 72.47 55406.18 88888.00 2007-06-22 22:50:43.125 173 12335.75 72.53 55406.22 88888.00 2007-06-22 22:50:43.250 173 12335.80 72.45 55406.25 88888.00 2007-06-22 22:50:43.375 173 12335.83 72.42 55406.20 88888.00 2007-06-22 22:50:43.500 173 12335.75 72.40 55406.18 88888.00 2007-06-22 22:50:43.625 173 12335.75 72.40 55406.18 88888.00 2007-06-22 22:50:43.750 173 12335.73 72.40 55406.20 88888.00 2007-06-22 22:50:43.875 173 12335.83 72.40 55406.22 88888.00 2007-06-22 22:50:44.000 173 12335.92 72.40 55406.22 88888.00 2007-06-22 22:50:44.125 173 12335.85 72.40 55406.22 88888.00 2007-06-22 22:50:44.250 173 12335.83 72.40 55406.22 88888.00 2007-06-22 22:50:44.375 173 12335.85 72.40 55406.20 88888.00 2007-06-22 22:50:44.500 173 12335.80 72.40 55406.20 88888.00 2007-06-22 22:50:44.625 173 12335.88 72.42 55406.18 88888.00 2007-06-22 22:50:44.750 173 12335.95 72.40 55406.18 88888.00 2007-06-22 22:50:44.875 173 12335.98 72.38 55406.18 88888.00 2007-06-22 22:50:45.000 173 12335.95 72.35 55406.15 88888.00 2007-06-22 22:50:45.125 173 12335.92 72.40 55406.18 88888.00 2007-06-22 22:50:45.250 173 12335.92 72.38 55406.20 88888.00 2007-06-22 22:50:45.375 173 12335.98 72.35 55406.15 88888.00 2007-06-22 22:50:45.500 173 12335.92 72.33 55406.12 88888.00 2007-06-22 22:50:45.625 173 12335.92 72.33 55406.12 88888.00 2007-06-22 22:50:45.750 173 12336.00 72.38 55406.15 88888.00 2007-06-22 22:50:45.875 173 12336.02 72.38 55406.18 88888.00 2007-06-22 22:50:46.000 173 12336.00 72.35 55406.15 88888.00 2007-06-22 22:50:46.125 173 12336.02 72.40 55406.15 88888.00 2007-06-22 22:50:46.250 173 12336.08 72.38 55406.12 88888.00 2007-06-22 22:50:46.375 173 12336.02 72.33 55406.07 88888.00 2007-06-22 22:50:46.500 173 12336.05 72.30 55406.07 88888.00 2007-06-22 22:50:46.625 173 12336.05 72.33 55406.10 88888.00 2007-06-22 22:50:46.750 173 12336.12 72.38 55406.10 88888.00 2007-06-22 22:50:46.875 173 12336.15 72.40 55406.10 88888.00 2007-06-22 22:50:47.000 173 12336.23 72.40 55406.07 88888.00 2007-06-22 22:50:47.125 173 12336.25 72.38 55406.07 88888.00 2007-06-22 22:50:47.250 173 12336.25 72.30 55406.07 88888.00 2007-06-22 22:50:47.375 173 12336.30 72.35 55406.05 88888.00 2007-06-22 22:50:47.500 173 12336.33 72.35 55406.05 88888.00 2007-06-22 22:50:47.625 173 12336.38 72.35 55406.03 88888.00 2007-06-22 22:50:47.750 173 12336.38 72.40 55406.05 88888.00 2007-06-22 22:50:47.875 173 12336.25 72.38 55406.05 88888.00 2007-06-22 22:50:48.000 173 12336.15 72.35 55406.03 88888.00 2007-06-22 22:50:48.125 173 12336.27 72.40 55406.03 88888.00 2007-06-22 22:50:48.250 173 12336.35 72.35 55406.03 88888.00 2007-06-22 22:50:48.375 173 12336.42 72.33 55406.00 88888.00 2007-06-22 22:50:48.500 173 12336.50 72.42 55406.00 88888.00 2007-06-22 22:50:48.625 173 12336.58 72.45 55406.00 88888.00 2007-06-22 22:50:48.750 173 12336.58 72.45 55405.97 88888.00 2007-06-22 22:50:48.875 173 12336.62 72.42 55406.03 88888.00 2007-06-22 22:50:49.000 173 12336.65 72.47 55406.00 88888.00 2007-06-22 22:50:49.125 173 12336.58 72.50 55405.97 88888.00 2007-06-22 22:50:49.250 173 12336.58 72.42 55405.97 88888.00 2007-06-22 22:50:49.375 173 12336.58 72.45 55405.95 88888.00 2007-06-22 22:50:49.500 173 12336.60 72.50 55405.95 88888.00 2007-06-22 22:50:49.625 173 12336.60 72.50 55405.90 88888.00 2007-06-22 22:50:49.750 173 12336.70 72.55 55405.88 88888.00 2007-06-22 22:50:49.875 173 12336.70 72.55 55405.88 88888.00 2007-06-22 22:50:50.000 173 12336.67 72.55 55405.82 88888.00 2007-06-22 22:50:50.125 173 12336.73 72.55 55405.85 88888.00 2007-06-22 22:50:50.250 173 12336.75 72.60 55405.88 88888.00 2007-06-22 22:50:50.375 173 12336.75 72.62 55405.90 88888.00 2007-06-22 22:50:50.500 173 12336.80 72.67 55405.90 88888.00 2007-06-22 22:50:50.625 173 12336.83 72.65 55405.85 88888.00 2007-06-22 22:50:50.750 173 12336.80 72.60 55405.80 88888.00 2007-06-22 22:50:50.875 173 12336.80 72.65 55405.80 88888.00 2007-06-22 22:50:51.000 173 12336.83 72.70 55405.78 88888.00 2007-06-22 22:50:51.125 173 12336.90 72.67 55405.80 88888.00 2007-06-22 22:50:51.250 173 12336.98 72.70 55405.78 88888.00 2007-06-22 22:50:51.375 173 12337.02 72.75 55405.78 88888.00 2007-06-22 22:50:51.500 173 12336.98 72.78 55405.78 88888.00 2007-06-22 22:50:51.625 173 12336.95 72.78 55405.80 88888.00 2007-06-22 22:50:51.750 173 12336.92 72.78 55405.78 88888.00 2007-06-22 22:50:51.875 173 12336.98 72.83 55405.75 88888.00 2007-06-22 22:50:52.000 173 12337.08 72.83 55405.75 88888.00 2007-06-22 22:50:52.125 173 12337.10 72.85 55405.75 88888.00 2007-06-22 22:50:52.250 173 12337.08 72.83 55405.68 88888.00 2007-06-22 22:50:52.375 173 12337.12 72.88 55405.70 88888.00 2007-06-22 22:50:52.500 173 12337.17 72.88 55405.70 88888.00 2007-06-22 22:50:52.625 173 12337.15 72.85 55405.68 88888.00 2007-06-22 22:50:52.750 173 12337.10 72.90 55405.65 88888.00 2007-06-22 22:50:52.875 173 12337.20 72.97 55405.65 88888.00 2007-06-22 22:50:53.000 173 12337.27 73.03 55405.62 88888.00 2007-06-22 22:50:53.125 173 12337.30 73.05 55405.62 88888.00 2007-06-22 22:50:53.250 173 12337.25 73.05 55405.62 88888.00 2007-06-22 22:50:53.375 173 12337.23 73.08 55405.60 88888.00 2007-06-22 22:50:53.500 173 12337.25 73.10 55405.62 88888.00 2007-06-22 22:50:53.625 173 12337.30 73.12 55405.62 88888.00 2007-06-22 22:50:53.750 173 12337.38 73.15 55405.60 88888.00 2007-06-22 22:50:53.875 173 12337.42 73.10 55405.57 88888.00 2007-06-22 22:50:54.000 173 12337.50 73.15 55405.57 88888.00 2007-06-22 22:50:54.125 173 12337.48 73.25 55405.57 88888.00 2007-06-22 22:50:54.250 173 12337.27 73.22 55405.55 88888.00 2007-06-22 22:50:54.375 173 12337.27 73.22 55405.55 88888.00 2007-06-22 22:50:54.500 173 12337.38 73.20 55405.55 88888.00 2007-06-22 22:50:54.625 173 12337.45 73.22 55405.53 88888.00 2007-06-22 22:50:54.750 173 12337.52 73.33 55405.57 88888.00 2007-06-22 22:50:54.875 173 12337.52 73.35 55405.55 88888.00 2007-06-22 22:50:55.000 173 12337.55 73.35 55405.50 88888.00 2007-06-22 22:50:55.125 173 12337.50 73.38 55405.50 88888.00 2007-06-22 22:50:55.250 173 12337.40 73.38 55405.47 88888.00 2007-06-22 22:50:55.375 173 12337.40 73.35 55405.47 88888.00 2007-06-22 22:50:55.500 173 12337.50 73.42 55405.50 88888.00 2007-06-22 22:50:55.625 173 12337.55 73.50 55405.47 88888.00 2007-06-22 22:50:55.750 173 12337.60 73.53 55405.50 88888.00 2007-06-22 22:50:55.875 173 12337.58 73.55 55405.45 88888.00 2007-06-22 22:50:56.000 173 12337.55 73.53 55405.43 88888.00 2007-06-22 22:50:56.125 173 12337.48 73.53 55405.40 88888.00 2007-06-22 22:50:56.250 173 12337.50 73.55 55405.43 88888.00 2007-06-22 22:50:56.375 173 12337.58 73.58 55405.40 88888.00 2007-06-22 22:50:56.500 173 12337.60 73.55 55405.35 88888.00 2007-06-22 22:50:56.625 173 12337.62 73.58 55405.32 88888.00 2007-06-22 22:50:56.750 173 12337.62 73.62 55405.38 88888.00 2007-06-22 22:50:56.875 173 12337.62 73.62 55405.38 88888.00 2007-06-22 22:50:57.000 173 12337.60 73.60 55405.32 88888.00 2007-06-22 22:50:57.125 173 12337.52 73.58 55405.30 88888.00 2007-06-22 22:50:57.250 173 12337.45 73.60 55405.28 88888.00 2007-06-22 22:50:57.375 173 12337.45 73.65 55405.25 88888.00 2007-06-22 22:50:57.500 173 12337.48 73.70 55405.30 88888.00 2007-06-22 22:50:57.625 173 12337.52 73.75 55405.30 88888.00 2007-06-22 22:50:57.750 173 12337.58 73.78 55405.30 88888.00 2007-06-22 22:50:57.875 173 12337.60 73.75 55405.30 88888.00 2007-06-22 22:50:58.000 173 12337.58 73.72 55405.25 88888.00 2007-06-22 22:50:58.125 173 12337.60 73.75 55405.22 88888.00 2007-06-22 22:50:58.250 173 12337.58 73.80 55405.25 88888.00 2007-06-22 22:50:58.375 173 12337.55 73.88 55405.25 88888.00 2007-06-22 22:50:58.500 173 12337.55 73.88 55405.25 88888.00 2007-06-22 22:50:58.625 173 12337.52 73.83 55405.22 88888.00 2007-06-22 22:50:58.750 173 12337.52 73.83 55405.20 88888.00 2007-06-22 22:50:58.875 173 12337.48 73.80 55405.22 88888.00 2007-06-22 22:50:59.000 173 12337.50 73.88 55405.22 88888.00 2007-06-22 22:50:59.125 173 12337.55 73.85 55405.20 88888.00 2007-06-22 22:50:59.250 173 12337.45 73.85 55405.15 88888.00 2007-06-22 22:50:59.375 173 12337.42 73.83 55405.12 88888.00 2007-06-22 22:50:59.500 173 12337.50 73.85 55405.18 88888.00 2007-06-22 22:50:59.625 173 12337.58 73.88 55405.20 88888.00 2007-06-22 22:50:59.750 173 12337.58 73.95 55405.22 88888.00 2007-06-22 22:50:59.875 173 12337.48 73.95 55405.18 88888.00 2007-06-22 22:51:00.000 173 12337.48 73.92 55405.15 88888.00 2007-06-22 22:51:00.125 173 12337.52 73.97 55405.20 88888.00 2007-06-22 22:51:00.250 173 12337.60 74.03 55405.22 88888.00 2007-06-22 22:51:00.375 173 12337.67 74.05 55405.20 88888.00 2007-06-22 22:51:00.500 173 12337.60 74.00 55405.18 88888.00 2007-06-22 22:51:00.625 173 12337.50 74.00 55405.15 88888.00 2007-06-22 22:51:00.750 173 12337.55 73.97 55405.15 88888.00 2007-06-22 22:51:00.875 173 12337.60 73.97 55405.12 88888.00 2007-06-22 22:51:01.000 173 12337.60 74.03 55405.15 88888.00 2007-06-22 22:51:01.125 173 12337.48 74.00 55405.15 88888.00 2007-06-22 22:51:01.250 173 12337.40 74.00 55405.15 88888.00 2007-06-22 22:51:01.375 173 12337.48 74.03 55405.12 88888.00 2007-06-22 22:51:01.500 173 12337.48 73.97 55405.10 88888.00 2007-06-22 22:51:01.625 173 12337.48 74.00 55405.10 88888.00 2007-06-22 22:51:01.750 173 12337.48 74.00 55405.07 88888.00 2007-06-22 22:51:01.875 173 12337.42 74.05 55405.05 88888.00 2007-06-22 22:51:02.000 173 12337.48 74.05 55405.07 88888.00 2007-06-22 22:51:02.125 173 12337.48 74.10 55405.10 88888.00 2007-06-22 22:51:02.250 173 12337.35 74.05 55405.05 88888.00 2007-06-22 22:51:02.375 173 12337.23 74.00 55405.03 88888.00 2007-06-22 22:51:02.500 173 12337.30 74.00 55405.03 88888.00 2007-06-22 22:51:02.625 173 12337.35 74.03 55405.03 88888.00 2007-06-22 22:51:02.750 173 12337.38 74.05 55405.00 88888.00 2007-06-22 22:51:02.875 173 12337.38 74.03 55405.03 88888.00 2007-06-22 22:51:03.000 173 12337.38 74.03 55405.03 88888.00 2007-06-22 22:51:03.125 173 12337.35 74.00 55405.03 88888.00 2007-06-22 22:51:03.250 173 12337.35 74.03 55405.07 88888.00 2007-06-22 22:51:03.375 173 12337.30 74.05 55405.03 88888.00 2007-06-22 22:51:03.500 173 12337.23 74.00 55405.03 88888.00 2007-06-22 22:51:03.625 173 12337.23 74.05 55405.03 88888.00 2007-06-22 22:51:03.750 173 12337.27 74.03 55405.03 88888.00 2007-06-22 22:51:03.875 173 12337.38 74.08 55405.03 88888.00 2007-06-22 22:51:04.000 173 12337.38 74.05 55404.97 88888.00 2007-06-22 22:51:04.125 173 12337.38 74.03 55404.97 88888.00 2007-06-22 22:51:04.250 173 12337.40 74.08 55405.00 88888.00 2007-06-22 22:51:04.375 173 12337.40 74.12 55404.97 88888.00 2007-06-22 22:51:04.500 173 12337.30 74.05 55404.97 88888.00 2007-06-22 22:51:04.625 173 12337.25 74.03 55404.97 88888.00 2007-06-22 22:51:04.750 173 12337.23 74.05 55404.95 88888.00 2007-06-22 22:51:04.875 173 12337.27 74.03 55404.95 88888.00 2007-06-22 22:51:05.000 173 12337.27 74.03 55404.93 88888.00 2007-06-22 22:51:05.125 173 12337.25 74.05 55404.93 88888.00 2007-06-22 22:51:05.250 173 12337.25 74.08 55404.97 88888.00 2007-06-22 22:51:05.375 173 12337.30 74.05 55404.95 88888.00 2007-06-22 22:51:05.500 173 12337.30 74.05 55404.93 88888.00 2007-06-22 22:51:05.625 173 12337.27 74.03 55404.90 88888.00 2007-06-22 22:51:05.750 173 12337.35 74.05 55404.90 88888.00 2007-06-22 22:51:05.875 173 12337.40 74.03 55404.88 88888.00 2007-06-22 22:51:06.000 173 12337.42 73.95 55404.88 88888.00 2007-06-22 22:51:06.125 173 12337.45 74.00 55404.93 88888.00 2007-06-22 22:51:06.250 173 12337.38 74.05 55404.93 88888.00 2007-06-22 22:51:06.375 173 12337.30 74.00 55404.90 88888.00 2007-06-22 22:51:06.500 173 12337.23 73.92 55404.88 88888.00 2007-06-22 22:51:06.625 173 12337.27 73.97 55404.90 88888.00 2007-06-22 22:51:06.750 173 12337.33 74.00 55404.93 88888.00 2007-06-22 22:51:06.875 173 12337.35 73.92 55404.90 88888.00 2007-06-22 22:51:07.000 173 12337.42 73.92 55404.88 88888.00 2007-06-22 22:51:07.125 173 12337.35 73.95 55404.88 88888.00 2007-06-22 22:51:07.250 173 12337.20 73.95 55404.90 88888.00 2007-06-22 22:51:07.375 173 12337.17 73.95 55404.88 88888.00 2007-06-22 22:51:07.500 173 12337.25 73.92 55404.88 88888.00 2007-06-22 22:51:07.625 173 12337.30 73.92 55404.90 88888.00 2007-06-22 22:51:07.750 173 12337.27 73.95 55404.88 88888.00 2007-06-22 22:51:07.875 173 12337.17 73.97 55404.85 88888.00 2007-06-22 22:51:08.000 173 12337.20 73.95 55404.82 88888.00 2007-06-22 22:51:08.125 173 12337.25 73.92 55404.82 88888.00 2007-06-22 22:51:08.250 173 12337.27 73.85 55404.82 88888.00 2007-06-22 22:51:08.375 173 12337.35 73.88 55404.80 88888.00 2007-06-22 22:51:08.500 173 12337.38 73.88 55404.80 88888.00 2007-06-22 22:51:08.625 173 12337.33 73.83 55404.80 88888.00 2007-06-22 22:51:08.750 173 12337.27 73.80 55404.82 88888.00 2007-06-22 22:51:08.875 173 12337.33 73.88 55404.85 88888.00 2007-06-22 22:51:09.000 173 12337.40 73.88 55404.80 88888.00 2007-06-22 22:51:09.125 173 12337.38 73.88 55404.82 88888.00 2007-06-22 22:51:09.250 173 12337.27 73.80 55404.80 88888.00 2007-06-22 22:51:09.375 173 12337.20 73.72 55404.80 88888.00 2007-06-22 22:51:09.500 173 12337.20 73.75 55404.78 88888.00 2007-06-22 22:51:09.625 173 12337.20 73.78 55404.75 88888.00 2007-06-22 22:51:09.750 173 12337.30 73.83 55404.80 88888.00 2007-06-22 22:51:09.875 173 12337.35 73.85 55404.80 88888.00 2007-06-22 22:51:10.000 173 12337.35 73.80 55404.82 88888.00 2007-06-22 22:51:10.125 173 12337.27 73.72 55404.80 88888.00 2007-06-22 22:51:10.250 173 12337.25 73.78 55404.80 88888.00 2007-06-22 22:51:10.375 173 12337.38 73.78 55404.80 88888.00 2007-06-22 22:51:10.500 173 12337.35 73.70 55404.82 88888.00 2007-06-22 22:51:10.625 173 12337.25 73.67 55404.80 88888.00 2007-06-22 22:51:10.750 173 12337.30 73.65 55404.80 88888.00 2007-06-22 22:51:10.875 173 12337.40 73.67 55404.80 88888.00 2007-06-22 22:51:11.000 173 12337.48 73.67 55404.78 88888.00 2007-06-22 22:51:11.125 173 12337.42 73.65 55404.75 88888.00 2007-06-22 22:51:11.250 173 12337.33 73.62 55404.75 88888.00 2007-06-22 22:51:11.375 173 12337.30 73.65 55404.78 88888.00 2007-06-22 22:51:11.500 173 12337.33 73.62 55404.75 88888.00 2007-06-22 22:51:11.625 173 12337.33 73.65 55404.72 88888.00 2007-06-22 22:51:11.750 173 12337.27 73.67 55404.75 88888.00 2007-06-22 22:51:11.875 173 12337.27 73.65 55404.72 88888.00 2007-06-22 22:51:12.000 173 12337.33 73.60 55404.72 88888.00 2007-06-22 22:51:12.125 173 12337.38 73.58 55404.75 88888.00 2007-06-22 22:51:12.250 173 12337.33 73.58 55404.78 88888.00 2007-06-22 22:51:12.375 173 12337.30 73.55 55404.75 88888.00 2007-06-22 22:51:12.500 173 12337.23 73.50 55404.75 88888.00 2007-06-22 22:51:12.625 173 12337.27 73.50 55404.75 88888.00 2007-06-22 22:51:12.750 173 12337.25 73.50 55404.78 88888.00 2007-06-22 22:51:12.875 173 12337.23 73.47 55404.78 88888.00 2007-06-22 22:51:13.000 173 12337.17 73.47 55404.78 88888.00 2007-06-22 22:51:13.125 173 12337.15 73.47 55404.80 88888.00 2007-06-22 22:51:13.250 173 12337.02 73.40 55404.75 88888.00 2007-06-22 22:51:13.375 173 12337.08 73.40 55404.78 88888.00 2007-06-22 22:51:13.500 173 12337.15 73.42 55404.80 88888.00 2007-06-22 22:51:13.625 173 12337.17 73.38 55404.78 88888.00 2007-06-22 22:51:13.750 173 12337.20 73.30 55404.78 88888.00 2007-06-22 22:51:13.875 173 12337.12 73.33 55404.78 88888.00 2007-06-22 22:51:14.000 173 12337.10 73.28 55404.78 88888.00 2007-06-22 22:51:14.125 173 12337.12 73.25 55404.78 88888.00 2007-06-22 22:51:14.250 173 12337.02 73.20 55404.80 88888.00 2007-06-22 22:51:14.375 173 12337.00 73.15 55404.78 88888.00 2007-06-22 22:51:14.500 173 12336.98 73.15 55404.78 88888.00 2007-06-22 22:51:14.625 173 12337.00 73.15 55404.80 88888.00 2007-06-22 22:51:14.750 173 12337.05 73.12 55404.82 88888.00 2007-06-22 22:51:14.875 173 12337.02 73.08 55404.80 88888.00 2007-06-22 22:51:15.000 173 12337.05 73.08 55404.82 88888.00 2007-06-22 22:51:15.125 173 12336.98 73.00 55404.82 88888.00 2007-06-22 22:51:15.250 173 12336.85 72.95 55404.80 88888.00 2007-06-22 22:51:15.375 173 12336.90 72.97 55404.82 88888.00 2007-06-22 22:51:15.500 173 12336.92 72.95 55404.82 88888.00 2007-06-22 22:51:15.625 173 12336.90 72.90 55404.82 88888.00 2007-06-22 22:51:15.750 173 12336.80 72.88 55404.82 88888.00 2007-06-22 22:51:15.875 173 12336.73 72.85 55404.85 88888.00 2007-06-22 22:51:16.000 173 12336.67 72.80 55404.88 88888.00 2007-06-22 22:51:16.125 173 12336.70 72.72 55404.88 88888.00 2007-06-22 22:51:16.250 173 12336.67 72.67 55404.90 88888.00 2007-06-22 22:51:16.375 173 12336.70 72.70 55404.90 88888.00 2007-06-22 22:51:16.500 173 12336.65 72.70 55404.90 88888.00 2007-06-22 22:51:16.625 173 12336.52 72.65 55404.93 88888.00 2007-06-22 22:51:16.750 173 12336.52 72.60 55404.93 88888.00 2007-06-22 22:51:16.875 173 12336.50 72.55 55404.90 88888.00 2007-06-22 22:51:17.000 173 12336.42 72.50 55404.90 88888.00 2007-06-22 22:51:17.125 173 12336.38 72.47 55404.90 88888.00 2007-06-22 22:51:17.250 173 12336.33 72.42 55404.90 88888.00 2007-06-22 22:51:17.375 173 12336.33 72.40 55404.90 88888.00 2007-06-22 22:51:17.500 173 12336.25 72.38 55404.93 88888.00 2007-06-22 22:51:17.625 173 12336.20 72.25 55404.93 88888.00 2007-06-22 22:51:17.750 173 12336.23 72.20 55404.95 88888.00 2007-06-22 22:51:17.875 173 12336.23 72.20 55405.00 88888.00 2007-06-22 22:51:18.000 173 12336.15 72.15 55405.00 88888.00 2007-06-22 22:51:18.125 173 12336.02 72.08 55405.00 88888.00 2007-06-22 22:51:18.250 173 12335.95 72.05 55405.00 88888.00 2007-06-22 22:51:18.375 173 12336.00 72.00 55405.00 88888.00 2007-06-22 22:51:18.500 173 12335.98 72.03 55405.03 88888.00 2007-06-22 22:51:18.625 173 12335.85 72.08 55405.05 88888.00 2007-06-22 22:51:18.750 173 12335.88 72.05 55405.07 88888.00 2007-06-22 22:51:18.875 173 12335.83 71.92 55405.05 88888.00 2007-06-22 22:51:19.000 173 12335.70 71.78 55405.05 88888.00 2007-06-22 22:51:19.125 173 12335.62 71.78 55405.07 88888.00 2007-06-22 22:51:19.250 173 12335.58 71.70 55405.10 88888.00 2007-06-22 22:51:19.375 173 12335.58 71.75 55405.10 88888.00 2007-06-22 22:51:19.500 173 12335.60 71.78 55405.15 88888.00 2007-06-22 22:51:19.625 173 12335.62 71.75 55405.18 88888.00 2007-06-22 22:51:19.750 173 12335.55 71.67 55405.18 88888.00 2007-06-22 22:51:19.875 173 12335.50 71.67 55405.20 88888.00 2007-06-22 22:51:20.000 173 12335.40 71.58 55405.15 88888.00 2007-06-22 22:51:20.125 173 12335.30 71.53 55405.15 88888.00 2007-06-22 22:51:20.250 173 12335.25 71.47 55405.20 88888.00 2007-06-22 22:51:20.375 173 12335.23 71.40 55405.20 88888.00 2007-06-22 22:51:20.500 173 12335.23 71.38 55405.22 88888.00 2007-06-22 22:51:20.625 173 12335.23 71.40 55405.28 88888.00 2007-06-22 22:51:20.750 173 12335.20 71.42 55405.28 88888.00 2007-06-22 22:51:20.875 173 12335.15 71.38 55405.28 88888.00 2007-06-22 22:51:21.000 173 12335.10 71.30 55405.28 88888.00 2007-06-22 22:51:21.125 173 12335.10 71.30 55405.30 88888.00 2007-06-22 22:51:21.250 173 12335.10 71.28 55405.32 88888.00 2007-06-22 22:51:21.375 173 12335.10 71.25 55405.30 88888.00 2007-06-22 22:51:21.500 173 12335.00 71.15 55405.32 88888.00 2007-06-22 22:51:21.625 173 12334.92 71.12 55405.32 88888.00 2007-06-22 22:51:21.750 173 12334.95 71.17 55405.35 88888.00 2007-06-22 22:51:21.875 173 12334.92 71.15 55405.38 88888.00 2007-06-22 22:51:22.000 173 12334.83 71.12 55405.32 88888.00 2007-06-22 22:51:22.125 173 12334.80 71.10 55405.35 88888.00 2007-06-22 22:51:22.250 173 12334.70 71.00 55405.35 88888.00 2007-06-22 22:51:22.375 173 12334.67 71.05 55405.38 88888.00 2007-06-22 22:51:22.500 173 12334.65 71.12 55405.43 88888.00 2007-06-22 22:51:22.625 173 12334.65 71.12 55405.43 88888.00 2007-06-22 22:51:22.750 173 12334.65 71.03 55405.40 88888.00 2007-06-22 22:51:22.875 173 12334.60 70.95 55405.40 88888.00 2007-06-22 22:51:23.000 173 12334.55 70.90 55405.35 88888.00 2007-06-22 22:51:23.125 173 12334.58 70.90 55405.38 88888.00 2007-06-22 22:51:23.250 173 12334.50 70.90 55405.43 88888.00 2007-06-22 22:51:23.375 173 12334.42 70.88 55405.43 88888.00 2007-06-22 22:51:23.500 173 12334.42 70.92 55405.45 88888.00 2007-06-22 22:51:23.625 173 12334.45 70.97 55405.45 88888.00 2007-06-22 22:51:23.750 173 12334.30 70.90 55405.45 88888.00 2007-06-22 22:51:23.875 173 12334.27 70.85 55405.43 88888.00 2007-06-22 22:51:24.000 173 12334.27 70.90 55405.45 88888.00 2007-06-22 22:51:24.125 173 12334.33 70.90 55405.53 88888.00 2007-06-22 22:51:24.250 173 12334.30 70.80 55405.53 88888.00 2007-06-22 22:51:24.375 173 12334.30 70.80 55405.53 88888.00 2007-06-22 22:51:24.500 173 12334.27 70.80 55405.50 88888.00 2007-06-22 22:51:24.625 173 12334.20 70.83 55405.50 88888.00 2007-06-22 22:51:24.750 173 12334.12 70.83 55405.53 88888.00 2007-06-22 22:51:24.875 173 12334.15 70.78 55405.53 88888.00 2007-06-22 22:51:25.000 173 12334.10 70.78 55405.53 88888.00 2007-06-22 22:51:25.125 173 12334.15 70.80 55405.53 88888.00 2007-06-22 22:51:25.250 173 12334.10 70.80 55405.53 88888.00 2007-06-22 22:51:25.375 173 12334.12 70.78 55405.53 88888.00 2007-06-22 22:51:25.500 173 12334.10 70.80 55405.55 88888.00 2007-06-22 22:51:25.625 173 12334.12 70.83 55405.55 88888.00 2007-06-22 22:51:25.750 173 12334.08 70.75 55405.55 88888.00 2007-06-22 22:51:25.875 173 12334.05 70.75 55405.57 88888.00 2007-06-22 22:51:26.000 173 12334.08 70.80 55405.57 88888.00 2007-06-22 22:51:26.125 173 12334.12 70.85 55405.60 88888.00 2007-06-22 22:51:26.250 173 12334.02 70.83 55405.60 88888.00 2007-06-22 22:51:26.375 173 12334.00 70.85 55405.60 88888.00 2007-06-22 22:51:26.500 173 12334.00 70.90 55405.60 88888.00 2007-06-22 22:51:26.625 173 12334.02 70.88 55405.60 88888.00 2007-06-22 22:51:26.750 173 12334.05 70.85 55405.60 88888.00 2007-06-22 22:51:26.875 173 12334.05 70.83 55405.62 88888.00 2007-06-22 22:51:27.000 173 12334.00 70.80 55405.60 88888.00 2007-06-22 22:51:27.125 173 12333.92 70.78 55405.60 88888.00 2007-06-22 22:51:27.250 173 12333.80 70.72 55405.62 88888.00 2007-06-22 22:51:27.375 173 12333.85 70.70 55405.60 88888.00 2007-06-22 22:51:27.500 173 12333.85 70.70 55405.62 88888.00 2007-06-22 22:51:27.625 173 12333.80 70.75 55405.65 88888.00 2007-06-22 22:51:27.750 173 12333.80 70.78 55405.62 88888.00 2007-06-22 22:51:27.875 173 12333.80 70.80 55405.60 88888.00 2007-06-22 22:51:28.000 173 12333.77 70.78 55405.62 88888.00 2007-06-22 22:51:28.125 173 12333.75 70.75 55405.65 88888.00 2007-06-22 22:51:28.250 173 12333.73 70.78 55405.65 88888.00 2007-06-22 22:51:28.375 173 12333.77 70.80 55405.65 88888.00 2007-06-22 22:51:28.500 173 12333.75 70.78 55405.65 88888.00 2007-06-22 22:51:28.625 173 12333.73 70.70 55405.65 88888.00 2007-06-22 22:51:28.750 173 12333.73 70.75 55405.65 88888.00 2007-06-22 22:51:28.875 173 12333.73 70.78 55405.68 88888.00 2007-06-22 22:51:29.000 173 12333.67 70.75 55405.68 88888.00 2007-06-22 22:51:29.125 173 12333.65 70.72 55405.68 88888.00 2007-06-22 22:51:29.250 173 12333.67 70.70 55405.68 88888.00 2007-06-22 22:51:29.375 173 12333.67 70.67 55405.68 88888.00 2007-06-22 22:51:29.500 173 12333.70 70.67 55405.65 88888.00 2007-06-22 22:51:29.625 173 12333.70 70.72 55405.68 88888.00 2007-06-22 22:51:29.750 173 12333.67 70.78 55405.68 88888.00 2007-06-22 22:51:29.875 173 12333.62 70.67 55405.70 88888.00 2007-06-22 22:51:30.000 173 12333.58 70.65 55405.65 88888.00 2007-06-22 22:51:30.125 173 12333.52 70.65 55405.68 88888.00 2007-06-22 22:51:30.250 173 12333.50 70.62 55405.68 88888.00 2007-06-22 22:51:30.375 173 12333.52 70.62 55405.68 88888.00 2007-06-22 22:51:30.500 173 12333.50 70.62 55405.68 88888.00 2007-06-22 22:51:30.625 173 12333.52 70.62 55405.68 88888.00 2007-06-22 22:51:30.750 173 12333.55 70.65 55405.68 88888.00 2007-06-22 22:51:30.875 173 12333.48 70.65 55405.72 88888.00 2007-06-22 22:51:31.000 173 12333.45 70.58 55405.72 88888.00 2007-06-22 22:51:31.125 173 12333.42 70.58 55405.75 88888.00 2007-06-22 22:51:31.250 173 12333.38 70.53 55405.72 88888.00 2007-06-22 22:51:31.375 173 12333.38 70.50 55405.72 88888.00 2007-06-22 22:51:31.500 173 12333.30 70.50 55405.72 88888.00 2007-06-22 22:51:31.625 173 12333.30 70.50 55405.72 88888.00 2007-06-22 22:51:31.750 173 12333.35 70.50 55405.75 88888.00 2007-06-22 22:51:31.875 173 12333.38 70.58 55405.78 88888.00 2007-06-22 22:51:32.000 173 12333.33 70.58 55405.75 88888.00 2007-06-22 22:51:32.125 173 12333.30 70.55 55405.78 88888.00 2007-06-22 22:51:32.250 173 12333.23 70.53 55405.80 88888.00 2007-06-22 22:51:32.375 173 12333.17 70.47 55405.82 88888.00 2007-06-22 22:51:32.500 173 12333.12 70.42 55405.82 88888.00 2007-06-22 22:51:32.625 173 12333.12 70.38 55405.78 88888.00 2007-06-22 22:51:32.750 173 12333.17 70.42 55405.82 88888.00 2007-06-22 22:51:32.875 173 12333.15 70.45 55405.82 88888.00 2007-06-22 22:51:33.000 173 12333.12 70.45 55405.82 88888.00 2007-06-22 22:51:33.125 173 12333.08 70.42 55405.85 88888.00 2007-06-22 22:51:33.250 173 12333.10 70.33 55405.80 88888.00 2007-06-22 22:51:33.375 173 12333.12 70.30 55405.78 88888.00 2007-06-22 22:51:33.500 173 12333.02 70.25 55405.78 88888.00 2007-06-22 22:51:33.625 173 12332.98 70.22 55405.80 88888.00 2007-06-22 22:51:33.750 173 12332.98 70.20 55405.85 88888.00 2007-06-22 22:51:33.875 173 12333.00 70.22 55405.82 88888.00 2007-06-22 22:51:34.000 173 12333.02 70.33 55405.82 88888.00 2007-06-22 22:51:34.125 173 12333.02 70.30 55405.85 88888.00 2007-06-22 22:51:34.250 173 12332.90 70.20 55405.88 88888.00 2007-06-22 22:51:34.375 173 12332.90 70.22 55405.85 88888.00 2007-06-22 22:51:34.500 173 12332.92 70.22 55405.85 88888.00 2007-06-22 22:51:34.625 173 12332.95 70.17 55405.85 88888.00 2007-06-22 22:51:34.750 173 12332.90 70.20 55405.88 88888.00 2007-06-22 22:51:34.875 173 12332.90 70.12 55405.85 88888.00 2007-06-22 22:51:35.000 173 12332.90 70.08 55405.82 88888.00 2007-06-22 22:51:35.125 173 12332.90 70.08 55405.85 88888.00 2007-06-22 22:51:35.250 173 12332.88 70.12 55405.85 88888.00 2007-06-22 22:51:35.375 173 12332.95 70.15 55405.85 88888.00 2007-06-22 22:51:35.500 173 12332.95 70.10 55405.90 88888.00 2007-06-22 22:51:35.625 173 12332.85 70.08 55405.85 88888.00 2007-06-22 22:51:35.750 173 12332.90 70.08 55405.85 88888.00 2007-06-22 22:51:35.875 173 12332.85 70.00 55405.82 88888.00 2007-06-22 22:51:36.000 173 12332.73 70.05 55405.85 88888.00 2007-06-22 22:51:36.125 173 12332.70 70.10 55405.90 88888.00 2007-06-22 22:51:36.250 173 12332.65 70.03 55405.88 88888.00 2007-06-22 22:51:36.375 173 12332.67 70.00 55405.88 88888.00 2007-06-22 22:51:36.500 173 12332.62 70.00 55405.88 88888.00 2007-06-22 22:51:36.625 173 12332.62 70.03 55405.90 88888.00 2007-06-22 22:51:36.750 173 12332.62 70.00 55405.88 88888.00 2007-06-22 22:51:36.875 173 12332.62 69.95 55405.85 88888.00 2007-06-22 22:51:37.000 173 12332.70 69.95 55405.82 88888.00 2007-06-22 22:51:37.125 173 12332.77 69.95 55405.82 88888.00 2007-06-22 22:51:37.250 173 12332.65 69.92 55405.88 88888.00 2007-06-22 22:51:37.375 173 12332.65 69.92 55405.82 88888.00 2007-06-22 22:51:37.500 173 12332.62 69.92 55405.82 88888.00 2007-06-22 22:51:37.625 173 12332.62 69.83 55405.82 88888.00 2007-06-22 22:51:37.750 173 12332.60 69.88 55405.85 88888.00 2007-06-22 22:51:37.875 173 12332.60 69.90 55405.85 88888.00 2007-06-22 22:51:38.000 173 12332.65 69.88 55405.82 88888.00 2007-06-22 22:51:38.125 173 12332.67 69.85 55405.82 88888.00 2007-06-22 22:51:38.250 173 12332.73 69.88 55405.85 88888.00 2007-06-22 22:51:38.375 173 12332.70 69.88 55405.82 88888.00 2007-06-22 22:51:38.500 173 12332.62 69.88 55405.80 88888.00 2007-06-22 22:51:38.625 173 12332.55 69.85 55405.80 88888.00 2007-06-22 22:51:38.750 173 12332.55 69.85 55405.80 88888.00 2007-06-22 22:51:38.875 173 12332.55 69.83 55405.80 88888.00 2007-06-22 22:51:39.000 173 12332.58 69.83 55405.78 88888.00 2007-06-22 22:51:39.125 173 12332.58 69.90 55405.80 88888.00 2007-06-22 22:51:39.250 173 12332.58 69.85 55405.78 88888.00 2007-06-22 22:51:39.375 173 12332.60 69.78 55405.75 88888.00 2007-06-22 22:51:39.500 173 12332.65 69.72 55405.78 88888.00 2007-06-22 22:51:39.625 173 12332.67 69.72 55405.75 88888.00 2007-06-22 22:51:39.750 173 12332.67 69.83 55405.80 88888.00 2007-06-22 22:51:39.875 173 12332.60 69.83 55405.85 88888.00 2007-06-22 22:51:40.000 173 12332.55 69.75 55405.78 88888.00 2007-06-22 22:51:40.125 173 12332.55 69.78 55405.78 88888.00 2007-06-22 22:51:40.250 173 12332.60 69.80 55405.75 88888.00 2007-06-22 22:51:40.375 173 12332.70 69.80 55405.75 88888.00 2007-06-22 22:51:40.500 173 12332.70 69.78 55405.78 88888.00 2007-06-22 22:51:40.625 173 12332.62 69.72 55405.75 88888.00 2007-06-22 22:51:40.750 173 12332.62 69.72 55405.75 88888.00 2007-06-22 22:51:40.875 173 12332.70 69.70 55405.75 88888.00 2007-06-22 22:51:41.000 173 12332.67 69.70 55405.72 88888.00 2007-06-22 22:51:41.125 173 12332.65 69.75 55405.72 88888.00 2007-06-22 22:51:41.250 173 12332.60 69.70 55405.70 88888.00 2007-06-22 22:51:41.375 173 12332.65 69.72 55405.72 88888.00 2007-06-22 22:51:41.500 173 12332.67 69.67 55405.75 88888.00 2007-06-22 22:51:41.625 173 12332.73 69.72 55405.75 88888.00 2007-06-22 22:51:41.750 173 12332.67 69.70 55405.72 88888.00 2007-06-22 22:51:41.875 173 12332.73 69.70 55405.70 88888.00 2007-06-22 22:51:42.000 173 12332.83 69.72 55405.68 88888.00 2007-06-22 22:51:42.125 173 12332.80 69.70 55405.65 88888.00 2007-06-22 22:51:42.250 173 12332.65 69.60 55405.65 88888.00 2007-06-22 22:51:42.375 173 12332.67 69.62 55405.65 88888.00 2007-06-22 22:51:42.500 173 12332.70 69.60 55405.60 88888.00 2007-06-22 22:51:42.625 173 12332.75 69.62 55405.62 88888.00 2007-06-22 22:51:42.750 173 12332.75 69.67 55405.65 88888.00 2007-06-22 22:51:42.875 173 12332.70 69.60 55405.62 88888.00 2007-06-22 22:51:43.000 173 12332.83 69.62 55405.62 88888.00 2007-06-22 22:51:43.125 173 12332.85 69.65 55405.68 88888.00 2007-06-22 22:51:43.250 173 12332.75 69.55 55405.65 88888.00 2007-06-22 22:51:43.375 173 12332.80 69.55 55405.60 88888.00 2007-06-22 22:51:43.500 173 12332.80 69.55 55405.62 88888.00 2007-06-22 22:51:43.625 173 12332.77 69.58 55405.65 88888.00 2007-06-22 22:51:43.750 173 12332.83 69.53 55405.62 88888.00 2007-06-22 22:51:43.875 173 12332.85 69.53 55405.60 88888.00 2007-06-22 22:51:44.000 173 12332.88 69.53 55405.60 88888.00 2007-06-22 22:51:44.125 173 12332.88 69.58 55405.60 88888.00 2007-06-22 22:51:44.250 173 12332.77 69.55 55405.62 88888.00 2007-06-22 22:51:44.375 173 12332.77 69.50 55405.60 88888.00 2007-06-22 22:51:44.500 173 12332.77 69.50 55405.57 88888.00 2007-06-22 22:51:44.625 173 12332.83 69.50 55405.57 88888.00 2007-06-22 22:51:44.750 173 12332.95 69.55 55405.60 88888.00 2007-06-22 22:51:44.875 173 12332.98 69.55 55405.60 88888.00 2007-06-22 22:51:45.000 173 12332.92 69.53 55405.60 88888.00 2007-06-22 22:51:45.125 173 12332.88 69.47 55405.60 88888.00 2007-06-22 22:51:45.250 173 12332.90 69.47 55405.60 88888.00 2007-06-22 22:51:45.375 173 12332.95 69.50 55405.60 88888.00 2007-06-22 22:51:45.500 173 12332.95 69.50 55405.57 88888.00 2007-06-22 22:51:45.625 173 12332.88 69.47 55405.57 88888.00 2007-06-22 22:51:45.750 173 12332.90 69.45 55405.57 88888.00 2007-06-22 22:51:45.875 173 12332.95 69.47 55405.55 88888.00 2007-06-22 22:51:46.000 173 12333.00 69.47 55405.55 88888.00 2007-06-22 22:51:46.125 173 12333.00 69.42 55405.55 88888.00 2007-06-22 22:51:46.250 173 12332.95 69.38 55405.53 88888.00 2007-06-22 22:51:46.375 173 12333.02 69.45 55405.57 88888.00 2007-06-22 22:51:46.500 173 12333.10 69.50 55405.53 88888.00 2007-06-22 22:51:46.625 173 12333.08 69.47 55405.50 88888.00 2007-06-22 22:51:46.750 173 12333.12 69.45 55405.50 88888.00 2007-06-22 22:51:46.875 173 12333.15 69.47 55405.53 88888.00 2007-06-22 22:51:47.000 173 12333.15 69.50 55405.50 88888.00 2007-06-22 22:51:47.125 173 12333.10 69.45 55405.45 88888.00 2007-06-22 22:51:47.250 173 12333.12 69.45 55405.47 88888.00 2007-06-22 22:51:47.375 173 12333.10 69.42 55405.45 88888.00 2007-06-22 22:51:47.500 173 12333.05 69.45 55405.50 88888.00 2007-06-22 22:51:47.625 173 12333.12 69.47 55405.50 88888.00 2007-06-22 22:51:47.750 173 12333.17 69.47 55405.47 88888.00 2007-06-22 22:51:47.875 173 12333.23 69.47 55405.47 88888.00 2007-06-22 22:51:48.000 173 12333.27 69.53 55405.45 88888.00 2007-06-22 22:51:48.125 173 12333.30 69.53 55405.47 88888.00 2007-06-22 22:51:48.250 173 12333.27 69.50 55405.47 88888.00 2007-06-22 22:51:48.375 173 12333.30 69.47 55405.45 88888.00 2007-06-22 22:51:48.500 173 12333.30 69.42 55405.43 88888.00 2007-06-22 22:51:48.625 173 12333.35 69.40 55405.43 88888.00 2007-06-22 22:51:48.750 173 12333.35 69.45 55405.40 88888.00 2007-06-22 22:51:48.875 173 12333.33 69.47 55405.38 88888.00 2007-06-22 22:51:49.000 173 12333.42 69.53 55405.38 88888.00 2007-06-22 22:51:49.125 173 12333.42 69.50 55405.38 88888.00 2007-06-22 22:51:49.250 173 12333.40 69.50 55405.38 88888.00 2007-06-22 22:51:49.375 173 12333.40 69.53 55405.38 88888.00 2007-06-22 22:51:49.500 173 12333.45 69.53 55405.35 88888.00 2007-06-22 22:51:49.625 173 12333.45 69.50 55405.30 88888.00 2007-06-22 22:51:49.750 173 12333.55 69.55 55405.32 88888.00 2007-06-22 22:51:49.875 173 12333.58 69.58 55405.32 88888.00 2007-06-22 22:51:50.000 173 12333.65 69.55 55405.32 88888.00 2007-06-22 22:51:50.125 173 12333.73 69.60 55405.32 88888.00 2007-06-22 22:51:50.250 173 12333.70 69.58 55405.30 88888.00 2007-06-22 22:51:50.375 173 12333.62 69.58 55405.28 88888.00 2007-06-22 22:51:50.500 173 12333.58 69.55 55405.25 88888.00 2007-06-22 22:51:50.625 173 12333.55 69.62 55405.28 88888.00 2007-06-22 22:51:50.750 173 12333.62 69.67 55405.25 88888.00 2007-06-22 22:51:50.875 173 12333.65 69.67 55405.25 88888.00 2007-06-22 22:51:51.000 173 12333.65 69.62 55405.22 88888.00 2007-06-22 22:51:51.125 173 12333.65 69.65 55405.20 88888.00 2007-06-22 22:51:51.250 173 12333.70 69.72 55405.22 88888.00 2007-06-22 22:51:51.375 173 12333.70 69.75 55405.22 88888.00 2007-06-22 22:51:51.500 173 12333.70 69.67 55405.20 88888.00 2007-06-22 22:51:51.625 173 12333.73 69.67 55405.18 88888.00 2007-06-22 22:51:51.750 173 12333.83 69.78 55405.18 88888.00 2007-06-22 22:51:51.875 173 12333.88 69.83 55405.20 88888.00 2007-06-22 22:51:52.000 173 12333.80 69.75 55405.15 88888.00 2007-06-22 22:51:52.125 173 12333.77 69.78 55405.15 88888.00 2007-06-22 22:51:52.250 173 12333.80 69.75 55405.12 88888.00 2007-06-22 22:51:52.375 173 12333.80 69.75 55405.10 88888.00 2007-06-22 22:51:52.500 173 12333.83 69.78 55405.12 88888.00 2007-06-22 22:51:52.625 173 12333.85 69.88 55405.12 88888.00 2007-06-22 22:51:52.750 173 12333.85 69.92 55405.12 88888.00 2007-06-22 22:51:52.875 173 12333.83 69.92 55405.10 88888.00 2007-06-22 22:51:53.000 173 12333.90 69.95 55405.07 88888.00 2007-06-22 22:51:53.125 173 12333.95 70.03 55405.07 88888.00 2007-06-22 22:51:53.250 173 12333.95 70.00 55405.05 88888.00 2007-06-22 22:51:53.375 173 12333.90 69.90 55405.03 88888.00 2007-06-22 22:51:53.500 173 12333.90 69.92 55405.03 88888.00 2007-06-22 22:51:53.625 173 12333.85 69.95 55405.00 88888.00 2007-06-22 22:51:53.750 173 12333.90 69.95 55404.97 88888.00 2007-06-22 22:51:53.875 173 12333.92 69.95 55404.97 88888.00 2007-06-22 22:51:54.000 173 12333.95 69.97 55405.00 88888.00 2007-06-22 22:51:54.125 173 12333.92 70.05 55405.03 88888.00 2007-06-22 22:51:54.250 173 12333.90 70.10 55404.97 88888.00 2007-06-22 22:51:54.375 173 12333.90 70.10 55404.95 88888.00 2007-06-22 22:51:54.500 173 12333.98 70.08 55404.93 88888.00 2007-06-22 22:51:54.625 173 12333.98 70.08 55404.90 88888.00 2007-06-22 22:51:54.750 173 12333.92 70.15 55404.90 88888.00 2007-06-22 22:51:54.875 173 12334.00 70.22 55404.93 88888.00 2007-06-22 22:51:55.000 173 12334.02 70.20 55404.85 88888.00 2007-06-22 22:51:55.125 173 12334.00 70.17 55404.88 88888.00 2007-06-22 22:51:55.250 173 12333.98 70.15 55404.88 88888.00 2007-06-22 22:51:55.375 173 12334.05 70.25 55404.93 88888.00 2007-06-22 22:51:55.500 173 12334.08 70.30 55404.90 88888.00 2007-06-22 22:51:55.625 173 12334.02 70.28 55404.80 88888.00 2007-06-22 22:51:55.750 173 12334.08 70.33 55404.82 88888.00 2007-06-22 22:51:55.875 173 12334.12 70.33 55404.80 88888.00 2007-06-22 22:51:56.000 173 12334.23 70.35 55404.78 88888.00 2007-06-22 22:51:56.125 173 12334.25 70.38 55404.82 88888.00 2007-06-22 22:51:56.250 173 12334.17 70.38 55404.80 88888.00 2007-06-22 22:51:56.375 173 12334.17 70.42 55404.80 88888.00 2007-06-22 22:51:56.500 173 12334.12 70.42 55404.78 88888.00 2007-06-22 22:51:56.625 173 12334.15 70.42 55404.78 88888.00 2007-06-22 22:51:56.750 173 12334.17 70.47 55404.78 88888.00 2007-06-22 22:51:56.875 173 12334.20 70.50 55404.78 88888.00 2007-06-22 22:51:57.000 173 12334.20 70.47 55404.72 88888.00 2007-06-22 22:51:57.125 173 12334.20 70.47 55404.70 88888.00 2007-06-22 22:51:57.250 173 12334.23 70.47 55404.72 88888.00 2007-06-22 22:51:57.375 173 12334.23 70.53 55404.70 88888.00 2007-06-22 22:51:57.500 173 12334.23 70.55 55404.68 88888.00 2007-06-22 22:51:57.625 173 12334.23 70.55 55404.68 88888.00 2007-06-22 22:51:57.750 173 12334.30 70.58 55404.68 88888.00 2007-06-22 22:51:57.875 173 12334.33 70.62 55404.65 88888.00 2007-06-22 22:51:58.000 173 12334.30 70.62 55404.62 88888.00 2007-06-22 22:51:58.125 173 12334.30 70.62 55404.65 88888.00 2007-06-22 22:51:58.250 173 12334.30 70.65 55404.68 88888.00 2007-06-22 22:51:58.375 173 12334.27 70.67 55404.68 88888.00 2007-06-22 22:51:58.500 173 12334.30 70.65 55404.65 88888.00 2007-06-22 22:51:58.625 173 12334.35 70.62 55404.62 88888.00 2007-06-22 22:51:58.750 173 12334.42 70.65 55404.60 88888.00 2007-06-22 22:51:58.875 173 12334.40 70.65 55404.57 88888.00 2007-06-22 22:51:59.000 173 12334.33 70.62 55404.55 88888.00 2007-06-22 22:51:59.125 173 12334.33 70.60 55404.53 88888.00 2007-06-22 22:51:59.250 173 12334.27 70.67 55404.55 88888.00 2007-06-22 22:51:59.375 173 12334.33 70.67 55404.55 88888.00 2007-06-22 22:51:59.500 173 12334.38 70.70 55404.55 88888.00 2007-06-22 22:51:59.625 173 12334.30 70.70 55404.53 88888.00 2007-06-22 22:51:59.750 173 12334.30 70.67 55404.53 88888.00 2007-06-22 22:51:59.875 173 12334.33 70.70 55404.50 88888.00 2007-06-22 22:52:00.000 173 12334.38 70.75 55404.53 88888.00 2007-06-22 22:52:00.125 173 12334.40 70.83 55404.55 88888.00 2007-06-22 22:52:00.250 173 12334.38 70.75 55404.50 88888.00 2007-06-22 22:52:00.375 173 12334.35 70.67 55404.47 88888.00 2007-06-22 22:52:00.500 173 12334.38 70.72 55404.50 88888.00 2007-06-22 22:52:00.625 173 12334.42 70.83 55404.53 88888.00 2007-06-22 22:52:00.750 173 12334.40 70.83 55404.47 88888.00 2007-06-22 22:52:00.875 173 12334.35 70.80 55404.45 88888.00 2007-06-22 22:52:01.000 173 12334.38 70.80 55404.45 88888.00 2007-06-22 22:52:01.125 173 12334.45 70.80 55404.45 88888.00 2007-06-22 22:52:01.250 173 12334.45 70.85 55404.50 88888.00 2007-06-22 22:52:01.375 173 12334.42 70.88 55404.47 88888.00 2007-06-22 22:52:01.500 173 12334.30 70.83 55404.45 88888.00 2007-06-22 22:52:01.625 173 12334.25 70.78 55404.45 88888.00 2007-06-22 22:52:01.750 173 12334.15 70.75 55404.40 88888.00 2007-06-22 22:52:01.875 173 12334.17 70.78 55404.38 88888.00 2007-06-22 22:52:02.000 173 12334.33 70.80 55404.38 88888.00 2007-06-22 22:52:02.125 173 12334.40 70.78 55404.40 88888.00 2007-06-22 22:52:02.250 173 12334.35 70.80 55404.43 88888.00 2007-06-22 22:52:02.375 173 12334.33 70.80 55404.38 88888.00 2007-06-22 22:52:02.500 173 12334.33 70.78 55404.38 88888.00 2007-06-22 22:52:02.625 173 12334.30 70.80 55404.40 88888.00 2007-06-22 22:52:02.750 173 12334.27 70.80 55404.40 88888.00 2007-06-22 22:52:02.875 173 12334.25 70.78 55404.38 88888.00 2007-06-22 22:52:03.000 173 12334.30 70.72 55404.35 88888.00 2007-06-22 22:52:03.125 173 12334.30 70.72 55404.40 88888.00 2007-06-22 22:52:03.250 173 12334.25 70.75 55404.43 88888.00 2007-06-22 22:52:03.375 173 12334.25 70.72 55404.40 88888.00 2007-06-22 22:52:03.500 173 12334.27 70.70 55404.35 88888.00 2007-06-22 22:52:03.625 173 12334.27 70.70 55404.35 88888.00 2007-06-22 22:52:03.750 173 12334.27 70.75 55404.40 88888.00 2007-06-22 22:52:03.875 173 12334.33 70.78 55404.40 88888.00 2007-06-22 22:52:04.000 173 12334.30 70.72 55404.38 88888.00 2007-06-22 22:52:04.125 173 12334.27 70.75 55404.32 88888.00 2007-06-22 22:52:04.250 173 12334.23 70.75 55404.38 88888.00 2007-06-22 22:52:04.375 173 12334.25 70.72 55404.35 88888.00 2007-06-22 22:52:04.500 173 12334.25 70.70 55404.38 88888.00 2007-06-22 22:52:04.625 173 12334.17 70.72 55404.38 88888.00 2007-06-22 22:52:04.750 173 12334.15 70.67 55404.32 88888.00 2007-06-22 22:52:04.875 173 12334.15 70.72 55404.32 88888.00 2007-06-22 22:52:05.000 173 12334.12 70.70 55404.35 88888.00 2007-06-22 22:52:05.125 173 12334.12 70.72 55404.40 88888.00 2007-06-22 22:52:05.250 173 12334.10 70.70 55404.38 88888.00 2007-06-22 22:52:05.375 173 12334.08 70.67 55404.35 88888.00 2007-06-22 22:52:05.500 173 12334.10 70.65 55404.38 88888.00 2007-06-22 22:52:05.625 173 12334.12 70.70 55404.38 88888.00 2007-06-22 22:52:05.750 173 12334.12 70.72 55404.40 88888.00 2007-06-22 22:52:05.875 173 12334.15 70.70 55404.43 88888.00 2007-06-22 22:52:06.000 173 12334.12 70.60 55404.40 88888.00 2007-06-22 22:52:06.125 173 12334.15 70.62 55404.38 88888.00 2007-06-22 22:52:06.250 173 12334.10 70.60 55404.38 88888.00 2007-06-22 22:52:06.375 173 12334.10 70.60 55404.38 88888.00 2007-06-22 22:52:06.500 173 12334.02 70.55 55404.35 88888.00 2007-06-22 22:52:06.625 173 12334.10 70.58 55404.35 88888.00 2007-06-22 22:52:06.750 173 12334.12 70.55 55404.35 88888.00 2007-06-22 22:52:06.875 173 12334.05 70.55 55404.38 88888.00 2007-06-22 22:52:07.000 173 12334.08 70.53 55404.38 88888.00 2007-06-22 22:52:07.125 173 12334.08 70.55 55404.35 88888.00 2007-06-22 22:52:07.250 173 12334.08 70.53 55404.35 88888.00 2007-06-22 22:52:07.375 173 12334.12 70.53 55404.38 88888.00 2007-06-22 22:52:07.500 173 12334.10 70.50 55404.35 88888.00 2007-06-22 22:52:07.625 173 12334.08 70.45 55404.32 88888.00 2007-06-22 22:52:07.750 173 12334.05 70.45 55404.30 88888.00 2007-06-22 22:52:07.875 173 12334.10 70.50 55404.30 88888.00 2007-06-22 22:52:08.000 173 12334.10 70.47 55404.30 88888.00 2007-06-22 22:52:08.125 173 12333.95 70.42 55404.28 88888.00 2007-06-22 22:52:08.250 173 12333.88 70.38 55404.30 88888.00 2007-06-22 22:52:08.375 173 12333.88 70.35 55404.32 88888.00 2007-06-22 22:52:08.500 173 12333.92 70.38 55404.32 88888.00 2007-06-22 22:52:08.625 173 12333.90 70.35 55404.32 88888.00 2007-06-22 22:52:08.750 173 12333.80 70.28 55404.32 88888.00 2007-06-22 22:52:08.875 173 12333.75 70.22 55404.30 88888.00 2007-06-22 22:52:09.000 173 12333.77 70.25 55404.28 88888.00 2007-06-22 22:52:09.125 173 12333.80 70.28 55404.35 88888.00 2007-06-22 22:52:09.250 173 12333.85 70.25 55404.35 88888.00 2007-06-22 22:52:09.375 173 12333.83 70.22 55404.32 88888.00 2007-06-22 22:52:09.500 173 12333.83 70.20 55404.30 88888.00 2007-06-22 22:52:09.625 173 12333.75 70.15 55404.32 88888.00 2007-06-22 22:52:09.750 173 12333.73 70.15 55404.30 88888.00 2007-06-22 22:52:09.875 173 12333.73 70.17 55404.32 88888.00 2007-06-22 22:52:10.000 173 12333.73 70.17 55404.30 88888.00 2007-06-22 22:52:10.125 173 12333.70 70.10 55404.30 88888.00 2007-06-22 22:52:10.250 173 12333.73 70.12 55404.35 88888.00 2007-06-22 22:52:10.375 173 12333.73 70.15 55404.32 88888.00 2007-06-22 22:52:10.500 173 12333.65 70.08 55404.32 88888.00 2007-06-22 22:52:10.625 173 12333.67 70.10 55404.32 88888.00 2007-06-22 22:52:10.750 173 12333.70 70.12 55404.30 88888.00 2007-06-22 22:52:10.875 173 12333.65 70.05 55404.30 88888.00 2007-06-22 22:52:11.000 173 12333.52 70.00 55404.32 88888.00 2007-06-22 22:52:11.125 173 12333.52 70.03 55404.30 88888.00 2007-06-22 22:52:11.250 173 12333.58 70.03 55404.32 88888.00 2007-06-22 22:52:11.375 173 12333.65 70.00 55404.30 88888.00 2007-06-22 22:52:11.500 173 12333.65 70.00 55404.32 88888.00 2007-06-22 22:52:11.625 173 12333.65 70.00 55404.35 88888.00 2007-06-22 22:52:11.750 173 12333.60 69.97 55404.30 88888.00 2007-06-22 22:52:11.875 173 12333.55 69.92 55404.30 88888.00 2007-06-22 22:52:12.000 173 12333.58 69.92 55404.28 88888.00 2007-06-22 22:52:12.125 173 12333.48 69.83 55404.25 88888.00 2007-06-22 22:52:12.250 173 12333.45 69.83 55404.28 88888.00 2007-06-22 22:52:12.375 173 12333.48 69.83 55404.32 88888.00 2007-06-22 22:52:12.500 173 12333.42 69.83 55404.35 88888.00 2007-06-22 22:52:12.625 173 12333.38 69.83 55404.32 88888.00 2007-06-22 22:52:12.750 173 12333.38 69.85 55404.32 88888.00 2007-06-22 22:52:12.875 173 12333.38 69.85 55404.30 88888.00 2007-06-22 22:52:13.000 173 12333.33 69.78 55404.30 88888.00 2007-06-22 22:52:13.125 173 12333.27 69.72 55404.32 88888.00 2007-06-22 22:52:13.250 173 12333.30 69.72 55404.35 88888.00 2007-06-22 22:52:13.375 173 12333.42 69.80 55404.38 88888.00 2007-06-22 22:52:13.500 173 12333.45 69.78 55404.38 88888.00 2007-06-22 22:52:13.625 173 12333.35 69.67 55404.32 88888.00 2007-06-22 22:52:13.750 173 12333.20 69.60 55404.32 88888.00 2007-06-22 22:52:13.875 173 12333.12 69.58 55404.32 88888.00 2007-06-22 22:52:14.000 173 12333.12 69.55 55404.32 88888.00 2007-06-22 22:52:14.125 173 12333.15 69.55 55404.32 88888.00 2007-06-22 22:52:14.250 173 12333.10 69.50 55404.35 88888.00 2007-06-22 22:52:14.375 173 12333.10 69.47 55404.32 88888.00 2007-06-22 22:52:14.500 173 12333.12 69.50 55404.32 88888.00 2007-06-22 22:52:14.625 173 12333.15 69.50 55404.35 88888.00 2007-06-22 22:52:14.750 173 12333.17 69.47 55404.35 88888.00 2007-06-22 22:52:14.875 173 12333.17 69.42 55404.32 88888.00 2007-06-22 22:52:15.000 173 12333.10 69.38 55404.35 88888.00 2007-06-22 22:52:15.125 173 12333.10 69.38 55404.38 88888.00 2007-06-22 22:52:15.250 173 12333.08 69.35 55404.40 88888.00 2007-06-22 22:52:15.375 173 12333.10 69.30 55404.38 88888.00 2007-06-22 22:52:15.500 173 12333.12 69.35 55404.38 88888.00 2007-06-22 22:52:15.625 173 12333.10 69.28 55404.40 88888.00 2007-06-22 22:52:15.750 173 12333.02 69.25 55404.38 88888.00 2007-06-22 22:52:15.875 173 12333.00 69.28 55404.38 88888.00 2007-06-22 22:52:16.000 173 12332.98 69.25 55404.35 88888.00 2007-06-22 22:52:16.125 173 12332.95 69.25 55404.40 88888.00 2007-06-22 22:52:16.250 173 12332.95 69.25 55404.43 88888.00 2007-06-22 22:52:16.375 173 12332.95 69.22 55404.40 88888.00 2007-06-22 22:52:16.500 173 12332.90 69.12 55404.40 88888.00 2007-06-22 22:52:16.625 173 12332.77 69.08 55404.38 88888.00 2007-06-22 22:52:16.750 173 12332.73 69.10 55404.40 88888.00 2007-06-22 22:52:16.875 173 12332.75 69.08 55404.43 88888.00 2007-06-22 22:52:17.000 173 12332.85 69.08 55404.43 88888.00 2007-06-22 22:52:17.125 173 12332.80 69.05 55404.40 88888.00 2007-06-22 22:52:17.250 173 12332.73 69.00 55404.45 88888.00 2007-06-22 22:52:17.375 173 12332.77 68.95 55404.43 88888.00 2007-06-22 22:52:17.500 173 12332.80 68.92 55404.43 88888.00 2007-06-22 22:52:17.625 173 12332.75 68.92 55404.47 88888.00 2007-06-22 22:52:17.750 173 12332.70 68.95 55404.50 88888.00 2007-06-22 22:52:17.875 173 12332.67 68.88 55404.45 88888.00 2007-06-22 22:52:18.000 173 12332.67 68.90 55404.47 88888.00 2007-06-22 22:52:18.125 173 12332.67 68.88 55404.50 88888.00 2007-06-22 22:52:18.250 173 12332.58 68.83 55404.55 88888.00 2007-06-22 22:52:18.375 173 12332.55 68.80 55404.50 88888.00 2007-06-22 22:52:18.500 173 12332.52 68.78 55404.50 88888.00 2007-06-22 22:52:18.625 173 12332.50 68.75 55404.53 88888.00 2007-06-22 22:52:18.750 173 12332.48 68.72 55404.50 88888.00 2007-06-22 22:52:18.875 173 12332.48 68.72 55404.47 88888.00 2007-06-22 22:52:19.000 173 12332.48 68.75 55404.47 88888.00 2007-06-22 22:52:19.125 173 12332.42 68.72 55404.55 88888.00 2007-06-22 22:52:19.250 173 12332.42 68.72 55404.55 88888.00 2007-06-22 22:52:19.375 173 12332.52 68.75 55404.57 88888.00 2007-06-22 22:52:19.500 173 12332.45 68.70 55404.55 88888.00 2007-06-22 22:52:19.625 173 12332.38 68.62 55404.55 88888.00 2007-06-22 22:52:19.750 173 12332.35 68.58 55404.53 88888.00 2007-06-22 22:52:19.875 173 12332.35 68.55 55404.53 88888.00 2007-06-22 22:52:20.000 173 12332.33 68.55 55404.53 88888.00 2007-06-22 22:52:20.125 173 12332.35 68.60 55404.53 88888.00 2007-06-22 22:52:20.250 173 12332.30 68.55 55404.55 88888.00 2007-06-22 22:52:20.375 173 12332.33 68.50 55404.53 88888.00 2007-06-22 22:52:20.500 173 12332.33 68.47 55404.50 88888.00 2007-06-22 22:52:20.625 173 12332.30 68.42 55404.53 88888.00 2007-06-22 22:52:20.750 173 12332.35 68.42 55404.53 88888.00 2007-06-22 22:52:20.875 173 12332.30 68.45 55404.55 88888.00 2007-06-22 22:52:21.000 173 12332.27 68.42 55404.55 88888.00 2007-06-22 22:52:21.125 173 12332.23 68.40 55404.50 88888.00 2007-06-22 22:52:21.250 173 12332.23 68.38 55404.55 88888.00 2007-06-22 22:52:21.375 173 12332.30 68.38 55404.55 88888.00 2007-06-22 22:52:21.500 173 12332.27 68.35 55404.57 88888.00 2007-06-22 22:52:21.625 173 12332.25 68.40 55404.57 88888.00 2007-06-22 22:52:21.750 173 12332.25 68.35 55404.60 88888.00 2007-06-22 22:52:21.875 173 12332.23 68.35 55404.57 88888.00 2007-06-22 22:52:22.000 173 12332.23 68.30 55404.57 88888.00 2007-06-22 22:52:22.125 173 12332.27 68.30 55404.57 88888.00 2007-06-22 22:52:22.250 173 12332.35 68.38 55404.62 88888.00 2007-06-22 22:52:22.375 173 12332.38 68.38 55404.57 88888.00 2007-06-22 22:52:22.500 173 12332.30 68.30 55404.57 88888.00 2007-06-22 22:52:22.625 173 12332.30 68.33 55404.57 88888.00 2007-06-22 22:52:22.750 173 12332.25 68.30 55404.55 88888.00 2007-06-22 22:52:22.875 173 12332.17 68.28 55404.55 88888.00 2007-06-22 22:52:23.000 173 12332.20 68.30 55404.55 88888.00 2007-06-22 22:52:23.125 173 12332.17 68.30 55404.53 88888.00 2007-06-22 22:52:23.250 173 12332.25 68.22 55404.53 88888.00 2007-06-22 22:52:23.375 173 12332.30 68.25 55404.55 88888.00 2007-06-22 22:52:23.500 173 12332.35 68.28 55404.55 88888.00 2007-06-22 22:52:23.625 173 12332.33 68.28 55404.55 88888.00 2007-06-22 22:52:23.750 173 12332.23 68.25 55404.53 88888.00 2007-06-22 22:52:23.875 173 12332.15 68.22 55404.47 88888.00 2007-06-22 22:52:24.000 173 12332.23 68.20 55404.47 88888.00 2007-06-22 22:52:24.125 173 12332.33 68.22 55404.53 88888.00 2007-06-22 22:52:24.250 173 12332.35 68.25 55404.53 88888.00 2007-06-22 22:52:24.375 173 12332.30 68.22 55404.50 88888.00 2007-06-22 22:52:24.500 173 12332.25 68.20 55404.47 88888.00 2007-06-22 22:52:24.625 173 12332.27 68.22 55404.45 88888.00 2007-06-22 22:52:24.750 173 12332.25 68.22 55404.45 88888.00 2007-06-22 22:52:24.875 173 12332.17 68.15 55404.47 88888.00 2007-06-22 22:52:25.000 173 12332.20 68.15 55404.50 88888.00 2007-06-22 22:52:25.125 173 12332.25 68.22 55404.53 88888.00 2007-06-22 22:52:25.250 173 12332.33 68.25 55404.53 88888.00 2007-06-22 22:52:25.375 173 12332.35 68.25 55404.50 88888.00 2007-06-22 22:52:25.500 173 12332.35 68.25 55404.50 88888.00 2007-06-22 22:52:25.625 173 12332.35 68.22 55404.50 88888.00 2007-06-22 22:52:25.750 173 12332.35 68.28 55404.50 88888.00 2007-06-22 22:52:25.875 173 12332.33 68.28 55404.50 88888.00 2007-06-22 22:52:26.000 173 12332.38 68.28 55404.47 88888.00 2007-06-22 22:52:26.125 173 12332.33 68.30 55404.53 88888.00 2007-06-22 22:52:26.250 173 12332.27 68.33 55404.55 88888.00 2007-06-22 22:52:26.375 173 12332.23 68.33 55404.53 88888.00 2007-06-22 22:52:26.500 173 12332.23 68.30 55404.53 88888.00 2007-06-22 22:52:26.625 173 12332.33 68.30 55404.50 88888.00 2007-06-22 22:52:26.750 173 12332.33 68.30 55404.47 88888.00 2007-06-22 22:52:26.875 173 12332.38 68.30 55404.47 88888.00 2007-06-22 22:52:27.000 173 12332.40 68.38 55404.45 88888.00 2007-06-22 22:52:27.125 173 12332.38 68.42 55404.53 88888.00 2007-06-22 22:52:27.250 173 12332.23 68.35 55404.50 88888.00 2007-06-22 22:52:27.375 173 12332.20 68.38 55404.47 88888.00 2007-06-22 22:52:27.500 173 12332.27 68.40 55404.47 88888.00 2007-06-22 22:52:27.625 173 12332.30 68.38 55404.50 88888.00 2007-06-22 22:52:27.750 173 12332.23 68.40 55404.50 88888.00 2007-06-22 22:52:27.875 173 12332.23 68.45 55404.47 88888.00 2007-06-22 22:52:28.000 173 12332.23 68.47 55404.45 88888.00 2007-06-22 22:52:28.125 173 12332.15 68.47 55404.45 88888.00 2007-06-22 22:52:28.250 173 12332.17 68.47 55404.50 88888.00 2007-06-22 22:52:28.375 173 12332.20 68.47 55404.50 88888.00 2007-06-22 22:52:28.500 173 12332.15 68.47 55404.43 88888.00 2007-06-22 22:52:28.625 173 12332.17 68.53 55404.45 88888.00 2007-06-22 22:52:28.750 173 12332.23 68.55 55404.45 88888.00 2007-06-22 22:52:28.875 173 12332.23 68.53 55404.47 88888.00 2007-06-22 22:52:29.000 173 12332.23 68.50 55404.43 88888.00 2007-06-22 22:52:29.125 173 12332.12 68.50 55404.43 88888.00 2007-06-22 22:52:29.250 173 12332.02 68.50 55404.43 88888.00 2007-06-22 22:52:29.375 173 12332.08 68.58 55404.43 88888.00 2007-06-22 22:52:29.500 173 12332.15 68.62 55404.47 88888.00 2007-06-22 22:52:29.625 173 12332.17 68.65 55404.45 88888.00 2007-06-22 22:52:29.750 173 12332.10 68.60 55404.43 88888.00 2007-06-22 22:52:29.875 173 12332.02 68.60 55404.40 88888.00 2007-06-22 22:52:30.000 173 12332.00 68.62 55404.43 88888.00 2007-06-22 22:52:30.125 173 12332.05 68.72 55404.47 88888.00 2007-06-22 22:52:30.250 173 12332.02 68.67 55404.45 88888.00 2007-06-22 22:52:30.375 173 12332.05 68.65 55404.45 88888.00 2007-06-22 22:52:30.500 173 12332.10 68.65 55404.45 88888.00 2007-06-22 22:52:30.625 173 12332.00 68.67 55404.45 88888.00 2007-06-22 22:52:30.750 173 12331.95 68.80 55404.45 88888.00 2007-06-22 22:52:30.875 173 12331.92 68.80 55404.45 88888.00 2007-06-22 22:52:31.000 173 12331.92 68.75 55404.43 88888.00 2007-06-22 22:52:31.125 173 12331.98 68.78 55404.45 88888.00 2007-06-22 22:52:31.250 173 12331.92 68.80 55404.45 88888.00 2007-06-22 22:52:31.375 173 12331.92 68.78 55404.43 88888.00 2007-06-22 22:52:31.500 173 12331.92 68.78 55404.45 88888.00 2007-06-22 22:52:31.625 173 12331.95 68.83 55404.50 88888.00 2007-06-22 22:52:31.750 173 12331.92 68.83 55404.50 88888.00 2007-06-22 22:52:31.875 173 12331.85 68.83 55404.47 88888.00 2007-06-22 22:52:32.000 173 12331.85 68.83 55404.45 88888.00 2007-06-22 22:52:32.125 173 12331.88 68.85 55404.43 88888.00 2007-06-22 22:52:32.250 173 12331.83 68.85 55404.43 88888.00 2007-06-22 22:52:32.375 173 12331.83 68.88 55404.45 88888.00 2007-06-22 22:52:32.500 173 12331.80 68.85 55404.40 88888.00 2007-06-22 22:52:32.625 173 12331.70 68.83 55404.38 88888.00 2007-06-22 22:52:32.750 173 12331.62 68.92 55404.43 88888.00 2007-06-22 22:52:32.875 173 12331.67 68.95 55404.47 88888.00 2007-06-22 22:52:33.000 173 12331.73 69.00 55404.43 88888.00 2007-06-22 22:52:33.125 173 12331.67 68.97 55404.40 88888.00 2007-06-22 22:52:33.250 173 12331.70 68.95 55404.40 88888.00 2007-06-22 22:52:33.375 173 12331.75 68.95 55404.35 88888.00 2007-06-22 22:52:33.500 173 12331.77 68.95 55404.43 88888.00 2007-06-22 22:52:33.625 173 12331.80 69.00 55404.43 88888.00 2007-06-22 22:52:33.750 173 12331.88 69.03 55404.43 88888.00 2007-06-22 22:52:33.875 173 12331.83 69.05 55404.43 88888.00 2007-06-22 22:52:34.000 173 12331.73 69.00 55404.38 88888.00 2007-06-22 22:52:34.125 173 12331.70 69.00 55404.38 88888.00 2007-06-22 22:52:34.250 173 12331.73 69.10 55404.45 88888.00 2007-06-22 22:52:34.375 173 12331.73 69.08 55404.45 88888.00 2007-06-22 22:52:34.500 173 12331.62 69.03 55404.45 88888.00 2007-06-22 22:52:34.625 173 12331.58 68.97 55404.40 88888.00 2007-06-22 22:52:34.750 173 12331.62 68.97 55404.43 88888.00 2007-06-22 22:52:34.875 173 12331.67 69.03 55404.45 88888.00 2007-06-22 22:52:35.000 173 12331.67 69.03 55404.45 88888.00 2007-06-22 22:52:35.125 173 12331.62 69.00 55404.45 88888.00 2007-06-22 22:52:35.250 173 12331.60 68.97 55404.40 88888.00 2007-06-22 22:52:35.375 173 12331.62 68.97 55404.38 88888.00 2007-06-22 22:52:35.500 173 12331.62 69.05 55404.45 88888.00 2007-06-22 22:52:35.625 173 12331.67 69.00 55404.43 88888.00 2007-06-22 22:52:35.750 173 12331.70 68.95 55404.40 88888.00 2007-06-22 22:52:35.875 173 12331.70 68.95 55404.40 88888.00 2007-06-22 22:52:36.000 173 12331.65 68.90 55404.43 88888.00 2007-06-22 22:52:36.125 173 12331.62 68.95 55404.45 88888.00 2007-06-22 22:52:36.250 173 12331.62 69.00 55404.45 88888.00 2007-06-22 22:52:36.375 173 12331.60 69.00 55404.43 88888.00 2007-06-22 22:52:36.500 173 12331.50 68.90 55404.43 88888.00 2007-06-22 22:52:36.625 173 12331.52 68.90 55404.40 88888.00 2007-06-22 22:52:36.750 173 12331.55 68.90 55404.40 88888.00 2007-06-22 22:52:36.875 173 12331.52 68.88 55404.40 88888.00 2007-06-22 22:52:37.000 173 12331.50 68.85 55404.40 88888.00 2007-06-22 22:52:37.125 173 12331.52 68.88 55404.43 88888.00 2007-06-22 22:52:37.250 173 12331.50 68.85 55404.45 88888.00 2007-06-22 22:52:37.375 173 12331.48 68.83 55404.43 88888.00 2007-06-22 22:52:37.500 173 12331.55 68.85 55404.43 88888.00 2007-06-22 22:52:37.625 173 12331.62 68.88 55404.43 88888.00 2007-06-22 22:52:37.750 173 12331.55 68.90 55404.43 88888.00 2007-06-22 22:52:37.875 173 12331.48 68.85 55404.43 88888.00 2007-06-22 22:52:38.000 173 12331.45 68.85 55404.43 88888.00 2007-06-22 22:52:38.125 173 12331.42 68.80 55404.40 88888.00 2007-06-22 22:52:38.250 173 12331.45 68.75 55404.43 88888.00 2007-06-22 22:52:38.375 173 12331.50 68.75 55404.40 88888.00 2007-06-22 22:52:38.500 173 12331.40 68.72 55404.40 88888.00 2007-06-22 22:52:38.625 173 12331.38 68.75 55404.40 88888.00 2007-06-22 22:52:38.750 173 12331.38 68.72 55404.43 88888.00 2007-06-22 22:52:38.875 173 12331.40 68.70 55404.40 88888.00 2007-06-22 22:52:39.000 173 12331.42 68.65 55404.43 88888.00 2007-06-22 22:52:39.125 173 12331.40 68.65 55404.40 88888.00 2007-06-22 22:52:39.250 173 12331.35 68.65 55404.38 88888.00 2007-06-22 22:52:39.375 173 12331.40 68.65 55404.38 88888.00 2007-06-22 22:52:39.500 173 12331.42 68.58 55404.38 88888.00 2007-06-22 22:52:39.625 173 12331.33 68.55 55404.38 88888.00 2007-06-22 22:52:39.750 173 12331.30 68.58 55404.35 88888.00 2007-06-22 22:52:39.875 173 12331.38 68.58 55404.40 88888.00 2007-06-22 22:52:40.000 173 12331.38 68.50 55404.38 88888.00 2007-06-22 22:52:40.125 173 12331.33 68.42 55404.35 88888.00 2007-06-22 22:52:40.250 173 12331.30 68.40 55404.35 88888.00 2007-06-22 22:52:40.375 173 12331.35 68.40 55404.35 88888.00 2007-06-22 22:52:40.500 173 12331.33 68.40 55404.38 88888.00 2007-06-22 22:52:40.625 173 12331.30 68.38 55404.38 88888.00 2007-06-22 22:52:40.750 173 12331.33 68.28 55404.38 88888.00 2007-06-22 22:52:40.875 173 12331.27 68.25 55404.38 88888.00 2007-06-22 22:52:41.000 173 12331.25 68.28 55404.32 88888.00 2007-06-22 22:52:41.125 173 12331.25 68.25 55404.38 88888.00 2007-06-22 22:52:41.250 173 12331.30 68.25 55404.38 88888.00 2007-06-22 22:52:41.375 173 12331.30 68.22 55404.38 88888.00 2007-06-22 22:52:41.500 173 12331.23 68.12 55404.35 88888.00 2007-06-22 22:52:41.625 173 12331.25 68.15 55404.38 88888.00 2007-06-22 22:52:41.750 173 12331.35 68.12 55404.35 88888.00 2007-06-22 22:52:41.875 173 12331.42 68.10 55404.38 88888.00 2007-06-22 22:52:42.000 173 12331.40 68.10 55404.38 88888.00 2007-06-22 22:52:42.125 173 12331.40 68.08 55404.38 88888.00 2007-06-22 22:52:42.250 173 12331.25 68.03 55404.35 88888.00 2007-06-22 22:52:42.375 173 12331.23 68.00 55404.32 88888.00 2007-06-22 22:52:42.500 173 12331.25 67.97 55404.32 88888.00 2007-06-22 22:52:42.625 173 12331.38 68.03 55404.35 88888.00 2007-06-22 22:52:42.750 173 12331.48 67.97 55404.32 88888.00 2007-06-22 22:52:42.875 173 12331.45 67.92 55404.35 88888.00 2007-06-22 22:52:43.000 173 12331.48 67.95 55404.30 88888.00 2007-06-22 22:52:43.125 173 12331.52 67.92 55404.32 88888.00 2007-06-22 22:52:43.250 173 12331.48 67.83 55404.32 88888.00 2007-06-22 22:52:43.375 173 12331.52 67.83 55404.35 88888.00 2007-06-22 22:52:43.500 173 12331.58 67.83 55404.35 88888.00 2007-06-22 22:52:43.625 173 12331.58 67.75 55404.30 88888.00 2007-06-22 22:52:43.750 173 12331.55 67.72 55404.28 88888.00 2007-06-22 22:52:43.875 173 12331.45 67.70 55404.28 88888.00 2007-06-22 22:52:44.000 173 12331.40 67.70 55404.28 88888.00 2007-06-22 22:52:44.125 173 12331.42 67.70 55404.28 88888.00 2007-06-22 22:52:44.250 173 12331.48 67.70 55404.30 88888.00 2007-06-22 22:52:44.375 173 12331.55 67.70 55404.25 88888.00 2007-06-22 22:52:44.500 173 12331.52 67.60 55404.22 88888.00 2007-06-22 22:52:44.625 173 12331.48 67.58 55404.20 88888.00 2007-06-22 22:52:44.750 173 12331.50 67.60 55404.22 88888.00 2007-06-22 22:52:44.875 173 12331.58 67.60 55404.25 88888.00 2007-06-22 22:52:45.000 173 12331.60 67.55 55404.22 88888.00 2007-06-22 22:52:45.125 173 12331.62 67.53 55404.22 88888.00 2007-06-22 22:52:45.250 173 12331.60 67.53 55404.22 88888.00 2007-06-22 22:52:45.375 173 12331.62 67.50 55404.18 88888.00 2007-06-22 22:52:45.500 173 12331.58 67.42 55404.18 88888.00 2007-06-22 22:52:45.625 173 12331.58 67.45 55404.20 88888.00 2007-06-22 22:52:45.750 173 12331.62 67.47 55404.22 88888.00 2007-06-22 22:52:45.875 173 12331.62 67.45 55404.20 88888.00 2007-06-22 22:52:46.000 173 12331.67 67.40 55404.20 88888.00 2007-06-22 22:52:46.125 173 12331.73 67.38 55404.20 88888.00 2007-06-22 22:52:46.250 173 12331.75 67.30 55404.15 88888.00 2007-06-22 22:52:46.375 173 12331.77 67.25 55404.15 88888.00 2007-06-22 22:52:46.500 173 12331.83 67.28 55404.12 88888.00 2007-06-22 22:52:46.625 173 12331.80 67.28 55404.10 88888.00 2007-06-22 22:52:46.750 173 12331.77 67.28 55404.12 88888.00 2007-06-22 22:52:46.875 173 12331.83 67.28 55404.10 88888.00 2007-06-22 22:52:47.000 173 12331.83 67.22 55404.07 88888.00 2007-06-22 22:52:47.125 173 12331.85 67.22 55404.10 88888.00 2007-06-22 22:52:47.250 173 12331.92 67.22 55404.15 88888.00 2007-06-22 22:52:47.375 173 12332.02 67.22 55404.10 88888.00 2007-06-22 22:52:47.500 173 12331.95 67.17 55404.07 88888.00 2007-06-22 22:52:47.625 173 12331.92 67.17 55404.10 88888.00 2007-06-22 22:52:47.750 173 12332.00 67.15 55404.12 88888.00 2007-06-22 22:52:47.875 173 12332.10 67.17 55404.15 88888.00 2007-06-22 22:52:48.000 173 12332.17 67.17 55404.07 88888.00 2007-06-22 22:52:48.125 173 12332.10 67.12 55404.07 88888.00 2007-06-22 22:52:48.250 173 12332.08 67.12 55404.05 88888.00 2007-06-22 22:52:48.375 173 12332.12 67.12 55404.05 88888.00 2007-06-22 22:52:48.500 173 12332.20 67.15 55404.07 88888.00 2007-06-22 22:52:48.625 173 12332.23 67.12 55404.07 88888.00 2007-06-22 22:52:48.750 173 12332.23 67.10 55404.05 88888.00 2007-06-22 22:52:48.875 173 12332.17 67.08 55404.03 88888.00 2007-06-22 22:52:49.000 173 12332.25 67.05 55404.03 88888.00 2007-06-22 22:52:49.125 173 12332.30 67.00 55404.03 88888.00 2007-06-22 22:52:49.250 173 12332.27 66.95 55403.97 88888.00 2007-06-22 22:52:49.375 173 12332.25 66.95 55403.97 88888.00 2007-06-22 22:52:49.500 173 12332.23 66.95 55403.95 88888.00 2007-06-22 22:52:49.625 173 12332.35 66.92 55403.97 88888.00 2007-06-22 22:52:49.750 173 12332.40 66.83 55403.93 88888.00 2007-06-22 22:52:49.875 173 12332.42 66.83 55403.95 88888.00 2007-06-22 22:52:50.000 173 12332.48 66.95 55403.95 88888.00 2007-06-22 22:52:50.125 173 12332.55 66.95 55403.97 88888.00 2007-06-22 22:52:50.250 173 12332.60 66.92 55403.95 88888.00 2007-06-22 22:52:50.375 173 12332.65 66.85 55403.93 88888.00 2007-06-22 22:52:50.500 173 12332.67 66.80 55403.93 88888.00 2007-06-22 22:52:50.625 173 12332.73 66.83 55403.95 88888.00 2007-06-22 22:52:50.750 173 12332.75 66.83 55403.95 88888.00 2007-06-22 22:52:50.875 173 12332.70 66.75 55403.90 88888.00 2007-06-22 22:52:51.000 173 12332.67 66.75 55403.85 88888.00 2007-06-22 22:52:51.125 173 12332.70 66.72 55403.88 88888.00 2007-06-22 22:52:51.250 173 12332.73 66.75 55403.85 88888.00 2007-06-22 22:52:51.375 173 12332.77 66.72 55403.85 88888.00 2007-06-22 22:52:51.500 173 12332.80 66.67 55403.82 88888.00 2007-06-22 22:52:51.625 173 12332.77 66.70 55403.80 88888.00 2007-06-22 22:52:51.750 173 12332.80 66.72 55403.80 88888.00 2007-06-22 22:52:51.875 173 12332.80 66.72 55403.80 88888.00 2007-06-22 22:52:52.000 173 12332.85 66.67 55403.78 88888.00 2007-06-22 22:52:52.125 173 12332.92 66.75 55403.82 88888.00 2007-06-22 22:52:52.250 173 12333.05 66.75 55403.85 88888.00 2007-06-22 22:52:52.375 173 12333.05 66.70 55403.85 88888.00 2007-06-22 22:52:52.500 173 12333.08 66.60 55403.80 88888.00 2007-06-22 22:52:52.625 173 12333.10 66.60 55403.80 88888.00 2007-06-22 22:52:52.750 173 12333.10 66.65 55403.78 88888.00 2007-06-22 22:52:52.875 173 12333.10 66.62 55403.75 88888.00 2007-06-22 22:52:53.000 173 12333.15 66.60 55403.72 88888.00 2007-06-22 22:52:53.125 173 12333.12 66.58 55403.72 88888.00 2007-06-22 22:52:53.250 173 12333.17 66.55 55403.72 88888.00 2007-06-22 22:52:53.375 173 12333.33 66.58 55403.72 88888.00 2007-06-22 22:52:53.500 173 12333.40 66.60 55403.75 88888.00 2007-06-22 22:52:53.625 173 12333.45 66.53 55403.75 88888.00 2007-06-22 22:52:53.750 173 12333.45 66.58 55403.72 88888.00 2007-06-22 22:52:53.875 173 12333.45 66.58 55403.68 88888.00 2007-06-22 22:52:54.000 173 12333.45 66.55 55403.65 88888.00 2007-06-22 22:52:54.125 173 12333.38 66.55 55403.62 88888.00 2007-06-22 22:52:54.250 173 12333.38 66.53 55403.65 88888.00 2007-06-22 22:52:54.375 173 12333.40 66.55 55403.62 88888.00 2007-06-22 22:52:54.500 173 12333.50 66.60 55403.62 88888.00 2007-06-22 22:52:54.625 173 12333.55 66.62 55403.65 88888.00 2007-06-22 22:52:54.750 173 12333.50 66.53 55403.62 88888.00 2007-06-22 22:52:54.875 173 12333.50 66.50 55403.60 88888.00 2007-06-22 22:52:55.000 173 12333.52 66.53 55403.60 88888.00 2007-06-22 22:52:55.125 173 12333.55 66.55 55403.60 88888.00 2007-06-22 22:52:55.250 173 12333.55 66.53 55403.57 88888.00 2007-06-22 22:52:55.375 173 12333.58 66.60 55403.57 88888.00 2007-06-22 22:52:55.500 173 12333.65 66.62 55403.57 88888.00 2007-06-22 22:52:55.625 173 12333.70 66.65 55403.55 88888.00 2007-06-22 22:52:55.750 173 12333.70 66.62 55403.53 88888.00 2007-06-22 22:52:55.875 173 12333.80 66.67 55403.53 88888.00 2007-06-22 22:52:56.000 173 12333.85 66.70 55403.50 88888.00 2007-06-22 22:52:56.125 173 12333.83 66.67 55403.50 88888.00 2007-06-22 22:52:56.250 173 12333.85 66.70 55403.50 88888.00 2007-06-22 22:52:56.375 173 12333.88 66.72 55403.47 88888.00 2007-06-22 22:52:56.500 173 12333.83 66.70 55403.47 88888.00 2007-06-22 22:52:56.625 173 12333.92 66.75 55403.47 88888.00 2007-06-22 22:52:56.750 173 12334.05 66.75 55403.47 88888.00 2007-06-22 22:52:56.875 173 12334.15 66.78 55403.45 88888.00 2007-06-22 22:52:57.000 173 12334.15 66.83 55403.47 88888.00 2007-06-22 22:52:57.125 173 12334.15 66.85 55403.45 88888.00 2007-06-22 22:52:57.250 173 12334.12 66.83 55403.43 88888.00 2007-06-22 22:52:57.375 173 12334.17 66.88 55403.40 88888.00 2007-06-22 22:52:57.500 173 12334.25 66.90 55403.40 88888.00 2007-06-22 22:52:57.625 173 12334.30 66.92 55403.40 88888.00 2007-06-22 22:52:57.750 173 12334.38 66.95 55403.38 88888.00 2007-06-22 22:52:57.875 173 12334.35 66.95 55403.32 88888.00 2007-06-22 22:52:58.000 173 12334.38 66.95 55403.30 88888.00 2007-06-22 22:52:58.125 173 12334.42 66.95 55403.30 88888.00 2007-06-22 22:52:58.250 173 12334.38 66.97 55403.28 88888.00 2007-06-22 22:52:58.375 173 12334.42 67.08 55403.28 88888.00 2007-06-22 22:52:58.500 173 12334.48 67.12 55403.28 88888.00 2007-06-22 22:52:58.625 173 12334.52 67.10 55403.28 88888.00 2007-06-22 22:52:58.750 173 12334.52 67.10 55403.25 88888.00 2007-06-22 22:52:58.875 173 12334.55 67.15 55403.22 88888.00 2007-06-22 22:52:59.000 173 12334.62 67.22 55403.22 88888.00 2007-06-22 22:52:59.125 173 12334.70 67.28 55403.22 88888.00 2007-06-22 22:52:59.250 173 12334.80 67.28 55403.20 88888.00 2007-06-22 22:52:59.375 173 12334.85 67.30 55403.15 88888.00 2007-06-22 22:52:59.500 173 12334.77 67.35 55403.12 88888.00 2007-06-22 22:52:59.625 173 12334.80 67.42 55403.15 88888.00 2007-06-22 22:52:59.750 173 12334.92 67.42 55403.15 88888.00 2007-06-22 22:52:59.875 173 12334.98 67.45 55403.15 88888.00 2007-06-22 22:53:00.000 173 12335.00 67.42 55403.15 88888.00 2007-06-22 22:53:00.125 173 12334.98 67.45 55403.12 88888.00 2007-06-22 22:53:00.250 173 12335.05 67.53 55403.10 88888.00 2007-06-22 22:53:00.375 173 12335.17 67.60 55403.05 88888.00 2007-06-22 22:53:00.500 173 12335.15 67.58 55403.05 88888.00 2007-06-22 22:53:00.625 173 12335.15 67.62 55403.05 88888.00 2007-06-22 22:53:00.750 173 12335.25 67.60 55403.00 88888.00 2007-06-22 22:53:00.875 173 12335.30 67.72 55403.00 88888.00 2007-06-22 22:53:01.000 173 12335.40 67.78 55403.00 88888.00 2007-06-22 22:53:01.125 173 12335.48 67.78 55403.00 88888.00 2007-06-22 22:53:01.250 173 12335.48 67.75 55402.95 88888.00 2007-06-22 22:53:01.375 173 12335.50 67.80 55402.93 88888.00 2007-06-22 22:53:01.500 173 12335.45 67.85 55402.93 88888.00 2007-06-22 22:53:01.625 173 12335.45 67.88 55402.88 88888.00 2007-06-22 22:53:01.750 173 12335.55 67.90 55402.85 88888.00 2007-06-22 22:53:01.875 173 12335.65 67.92 55402.82 88888.00 2007-06-22 22:53:02.000 173 12335.73 67.92 55402.82 88888.00 2007-06-22 22:53:02.125 173 12335.83 68.00 55402.85 88888.00 2007-06-22 22:53:02.250 173 12335.80 68.03 55402.80 88888.00 2007-06-22 22:53:02.375 173 12335.85 68.05 55402.78 88888.00 2007-06-22 22:53:02.500 173 12335.90 68.12 55402.78 88888.00 2007-06-22 22:53:02.625 173 12335.95 68.22 55402.82 88888.00 2007-06-22 22:53:02.750 173 12335.95 68.28 55402.78 88888.00 2007-06-22 22:53:02.875 173 12336.00 68.30 55402.72 88888.00 2007-06-22 22:53:03.000 173 12336.08 68.33 55402.75 88888.00 2007-06-22 22:53:03.125 173 12336.12 68.35 55402.75 88888.00 2007-06-22 22:53:03.250 173 12336.17 68.42 55402.70 88888.00 2007-06-22 22:53:03.375 173 12336.17 68.50 55402.68 88888.00 2007-06-22 22:53:03.500 173 12336.20 68.53 55402.62 88888.00 2007-06-22 22:53:03.625 173 12336.23 68.50 55402.60 88888.00 2007-06-22 22:53:03.750 173 12336.25 68.58 55402.60 88888.00 2007-06-22 22:53:03.875 173 12336.27 68.62 55402.60 88888.00 2007-06-22 22:53:04.000 173 12336.33 68.67 55402.60 88888.00 2007-06-22 22:53:04.125 173 12336.45 68.72 55402.57 88888.00 2007-06-22 22:53:04.250 173 12336.55 68.78 55402.57 88888.00 2007-06-22 22:53:04.375 173 12336.52 68.75 55402.55 88888.00 2007-06-22 22:53:04.500 173 12336.55 68.80 55402.53 88888.00 2007-06-22 22:53:04.625 173 12336.60 68.83 55402.55 88888.00 2007-06-22 22:53:04.750 173 12336.67 68.85 55402.55 88888.00 2007-06-22 22:53:04.875 173 12336.77 68.88 55402.50 88888.00 2007-06-22 22:53:05.000 173 12336.73 68.90 55402.50 88888.00 2007-06-22 22:53:05.125 173 12336.67 68.90 55402.50 88888.00 2007-06-22 22:53:05.250 173 12336.70 68.88 55402.45 88888.00 2007-06-22 22:53:05.375 173 12336.77 68.95 55402.45 88888.00 2007-06-22 22:53:05.500 173 12336.77 69.00 55402.43 88888.00 2007-06-22 22:53:05.625 173 12336.83 69.03 55402.45 88888.00 2007-06-22 22:53:05.750 173 12336.90 69.08 55402.45 88888.00 2007-06-22 22:53:05.875 173 12336.92 69.12 55402.40 88888.00 2007-06-22 22:53:06.000 173 12337.00 69.15 55402.35 88888.00 2007-06-22 22:53:06.125 173 12337.05 69.17 55402.35 88888.00 2007-06-22 22:53:06.250 173 12337.10 69.22 55402.35 88888.00 2007-06-22 22:53:06.375 173 12337.12 69.25 55402.32 88888.00 2007-06-22 22:53:06.500 173 12337.10 69.25 55402.28 88888.00 2007-06-22 22:53:06.625 173 12337.20 69.33 55402.32 88888.00 2007-06-22 22:53:06.750 173 12337.23 69.38 55402.32 88888.00 2007-06-22 22:53:06.875 173 12337.20 69.35 55402.30 88888.00 2007-06-22 22:53:07.000 173 12337.27 69.42 55402.28 88888.00 2007-06-22 22:53:07.125 173 12337.35 69.42 55402.28 88888.00 2007-06-22 22:53:07.250 173 12337.38 69.45 55402.28 88888.00 2007-06-22 22:53:07.375 173 12337.42 69.53 55402.30 88888.00 2007-06-22 22:53:07.500 173 12337.55 69.62 55402.30 88888.00 2007-06-22 22:53:07.625 173 12337.55 69.62 55402.25 88888.00 2007-06-22 22:53:07.750 173 12337.55 69.62 55402.22 88888.00 2007-06-22 22:53:07.875 173 12337.62 69.65 55402.22 88888.00 2007-06-22 22:53:08.000 173 12337.67 69.67 55402.20 88888.00 2007-06-22 22:53:08.125 173 12337.67 69.65 55402.20 88888.00 2007-06-22 22:53:08.250 173 12337.70 69.70 55402.20 88888.00 2007-06-22 22:53:08.375 173 12337.73 69.70 55402.20 88888.00 2007-06-22 22:53:08.500 173 12337.75 69.70 55402.18 88888.00 2007-06-22 22:53:08.625 173 12337.75 69.70 55402.12 88888.00 2007-06-22 22:53:08.750 173 12337.83 69.75 55402.10 88888.00 2007-06-22 22:53:08.875 173 12337.88 69.80 55402.10 88888.00 2007-06-22 22:53:09.000 173 12337.98 69.80 55402.05 88888.00 2007-06-22 22:53:09.125 173 12338.02 69.83 55402.07 88888.00 2007-06-22 22:53:09.250 173 12338.08 69.88 55402.07 88888.00 2007-06-22 22:53:09.375 173 12338.17 69.92 55402.07 88888.00 2007-06-22 22:53:09.500 173 12338.27 69.92 55402.05 88888.00 2007-06-22 22:53:09.625 173 12338.30 69.92 55402.03 88888.00 2007-06-22 22:53:09.750 173 12338.33 69.97 55402.03 88888.00 2007-06-22 22:53:09.875 173 12338.38 70.00 55402.03 88888.00 2007-06-22 22:53:10.000 173 12338.35 69.95 55401.97 88888.00 2007-06-22 22:53:10.125 173 12338.38 70.03 55401.97 88888.00 2007-06-22 22:53:10.250 173 12338.40 70.10 55402.00 88888.00 2007-06-22 22:53:10.375 173 12338.45 70.10 55401.97 88888.00 2007-06-22 22:53:10.500 173 12338.50 70.12 55401.95 88888.00 2007-06-22 22:53:10.625 173 12338.52 70.15 55401.95 88888.00 2007-06-22 22:53:10.750 173 12338.60 70.17 55401.90 88888.00 2007-06-22 22:53:10.875 173 12338.62 70.20 55401.88 88888.00 2007-06-22 22:53:11.000 173 12338.60 70.25 55401.90 88888.00 2007-06-22 22:53:11.125 173 12338.62 70.28 55401.90 88888.00 2007-06-22 22:53:11.250 173 12338.67 70.25 55401.88 88888.00 2007-06-22 22:53:11.375 173 12338.67 70.28 55401.88 88888.00 2007-06-22 22:53:11.500 173 12338.67 70.35 55401.88 88888.00 2007-06-22 22:53:11.625 173 12338.67 70.33 55401.88 88888.00 2007-06-22 22:53:11.750 173 12338.73 70.33 55401.85 88888.00 2007-06-22 22:53:11.875 173 12338.77 70.35 55401.88 88888.00 2007-06-22 22:53:12.000 173 12338.85 70.35 55401.85 88888.00 2007-06-22 22:53:12.125 173 12338.85 70.33 55401.85 88888.00 2007-06-22 22:53:12.250 173 12338.85 70.35 55401.85 88888.00 2007-06-22 22:53:12.375 173 12338.92 70.40 55401.88 88888.00 2007-06-22 22:53:12.500 173 12338.92 70.40 55401.85 88888.00 2007-06-22 22:53:12.625 173 12338.90 70.40 55401.82 88888.00 2007-06-22 22:53:12.750 173 12339.00 70.42 55401.80 88888.00 2007-06-22 22:53:12.875 173 12339.05 70.42 55401.82 88888.00 2007-06-22 22:53:13.000 173 12339.02 70.38 55401.80 88888.00 2007-06-22 22:53:13.125 173 12338.88 70.33 55401.80 88888.00 2007-06-22 22:53:13.250 173 12338.85 70.35 55401.80 88888.00 2007-06-22 22:53:13.375 173 12338.90 70.42 55401.82 88888.00 2007-06-22 22:53:13.500 173 12338.92 70.42 55401.82 88888.00 2007-06-22 22:53:13.625 173 12339.02 70.45 55401.80 88888.00 2007-06-22 22:53:13.750 173 12339.10 70.45 55401.80 88888.00 2007-06-22 22:53:13.875 173 12339.10 70.40 55401.80 88888.00 2007-06-22 22:53:14.000 173 12339.12 70.42 55401.78 88888.00 2007-06-22 22:53:14.125 173 12339.17 70.45 55401.78 88888.00 2007-06-22 22:53:14.250 173 12339.15 70.40 55401.75 88888.00 2007-06-22 22:53:14.375 173 12339.23 70.42 55401.75 88888.00 2007-06-22 22:53:14.500 173 12339.25 70.45 55401.75 88888.00 2007-06-22 22:53:14.625 173 12339.15 70.38 55401.75 88888.00 2007-06-22 22:53:14.750 173 12339.12 70.35 55401.75 88888.00 2007-06-22 22:53:14.875 173 12339.23 70.42 55401.75 88888.00 2007-06-22 22:53:15.000 173 12339.25 70.42 55401.75 88888.00 2007-06-22 22:53:15.125 173 12339.15 70.40 55401.72 88888.00 2007-06-22 22:53:15.250 173 12339.02 70.35 55401.72 88888.00 2007-06-22 22:53:15.375 173 12339.05 70.40 55401.75 88888.00 2007-06-22 22:53:15.500 173 12339.17 70.42 55401.80 88888.00 2007-06-22 22:53:15.625 173 12339.17 70.38 55401.82 88888.00 2007-06-22 22:53:15.750 173 12339.20 70.38 55401.80 88888.00 2007-06-22 22:53:15.875 173 12339.25 70.42 55401.82 88888.00 2007-06-22 22:53:16.000 173 12339.23 70.38 55401.80 88888.00 2007-06-22 22:53:16.125 173 12339.20 70.33 55401.80 88888.00 2007-06-22 22:53:16.250 173 12339.15 70.35 55401.80 88888.00 2007-06-22 22:53:16.375 173 12339.17 70.30 55401.78 88888.00 2007-06-22 22:53:16.500 173 12339.10 70.33 55401.78 88888.00 2007-06-22 22:53:16.625 173 12339.02 70.25 55401.78 88888.00 2007-06-22 22:53:16.750 173 12339.02 70.25 55401.80 88888.00 2007-06-22 22:53:16.875 173 12339.12 70.28 55401.82 88888.00 2007-06-22 22:53:17.000 173 12339.17 70.25 55401.80 88888.00 2007-06-22 22:53:17.125 173 12339.12 70.20 55401.80 88888.00 2007-06-22 22:53:17.250 173 12339.08 70.20 55401.80 88888.00 2007-06-22 22:53:17.375 173 12339.05 70.17 55401.80 88888.00 2007-06-22 22:53:17.500 173 12339.00 70.15 55401.78 88888.00 2007-06-22 22:53:17.625 173 12339.05 70.15 55401.80 88888.00 2007-06-22 22:53:17.750 173 12339.12 70.15 55401.82 88888.00 2007-06-22 22:53:17.875 173 12339.08 70.12 55401.82 88888.00 2007-06-22 22:53:18.000 173 12339.02 70.12 55401.85 88888.00 2007-06-22 22:53:18.125 173 12339.02 70.17 55401.88 88888.00 2007-06-22 22:53:18.250 173 12338.98 70.15 55401.88 88888.00 2007-06-22 22:53:18.375 173 12339.05 70.15 55401.88 88888.00 2007-06-22 22:53:18.500 173 12339.00 70.15 55401.88 88888.00 2007-06-22 22:53:18.625 173 12338.92 70.15 55401.90 88888.00 2007-06-22 22:53:18.750 173 12338.88 70.10 55401.90 88888.00 2007-06-22 22:53:18.875 173 12338.83 70.08 55401.90 88888.00 2007-06-22 22:53:19.000 173 12338.88 70.05 55401.88 88888.00 2007-06-22 22:53:19.125 173 12338.90 70.10 55401.90 88888.00 2007-06-22 22:53:19.250 173 12338.90 70.08 55401.93 88888.00 2007-06-22 22:53:19.375 173 12338.98 70.08 55401.93 88888.00 2007-06-22 22:53:19.500 173 12338.88 70.05 55401.90 88888.00 2007-06-22 22:53:19.625 173 12338.85 70.03 55401.90 88888.00 2007-06-22 22:53:19.750 173 12338.85 70.03 55401.93 88888.00 2007-06-22 22:53:19.875 173 12338.85 70.03 55401.93 88888.00 2007-06-22 22:53:20.000 173 12338.90 70.03 55401.93 88888.00 2007-06-22 22:53:20.125 173 12338.90 70.05 55401.93 88888.00 2007-06-22 22:53:20.250 173 12338.83 70.00 55401.95 88888.00 2007-06-22 22:53:20.375 173 12338.73 69.90 55401.90 88888.00 2007-06-22 22:53:20.500 173 12338.65 69.83 55401.90 88888.00 2007-06-22 22:53:20.625 173 12338.75 69.83 55401.93 88888.00 2007-06-22 22:53:20.750 173 12338.80 69.88 55401.95 88888.00 2007-06-22 22:53:20.875 173 12338.88 69.85 55402.00 88888.00 2007-06-22 22:53:21.000 173 12338.95 69.90 55402.00 88888.00 2007-06-22 22:53:21.125 173 12338.83 69.88 55402.03 88888.00 2007-06-22 22:53:21.250 173 12338.73 69.85 55402.03 88888.00 2007-06-22 22:53:21.375 173 12338.70 69.78 55402.00 88888.00 2007-06-22 22:53:21.500 173 12338.73 69.83 55402.03 88888.00 2007-06-22 22:53:21.625 173 12338.70 69.83 55402.03 88888.00 2007-06-22 22:53:21.750 173 12338.62 69.78 55402.03 88888.00 2007-06-22 22:53:21.875 173 12338.62 69.78 55402.03 88888.00 2007-06-22 22:53:22.000 173 12338.70 69.83 55402.05 88888.00 2007-06-22 22:53:22.125 173 12338.73 69.83 55402.07 88888.00 2007-06-22 22:53:22.250 173 12338.77 69.83 55402.07 88888.00 2007-06-22 22:53:22.375 173 12338.85 69.85 55402.12 88888.00 2007-06-22 22:53:22.500 173 12338.75 69.78 55402.12 88888.00 2007-06-22 22:53:22.625 173 12338.60 69.67 55402.07 88888.00 2007-06-22 22:53:22.750 173 12338.60 69.62 55402.10 88888.00 2007-06-22 22:53:22.875 173 12338.55 69.62 55402.10 88888.00 2007-06-22 22:53:23.000 173 12338.52 69.70 55402.15 88888.00 2007-06-22 22:53:23.125 173 12338.55 69.78 55402.18 88888.00 2007-06-22 22:53:23.250 173 12338.60 69.75 55402.20 88888.00 2007-06-22 22:53:23.375 173 12338.60 69.70 55402.18 88888.00 2007-06-22 22:53:23.500 173 12338.58 69.67 55402.20 88888.00 2007-06-22 22:53:23.625 173 12338.52 69.65 55402.22 88888.00 2007-06-22 22:53:23.750 173 12338.52 69.67 55402.22 88888.00 2007-06-22 22:53:23.875 173 12338.60 69.67 55402.25 88888.00 2007-06-22 22:53:24.000 173 12338.55 69.62 55402.22 88888.00 2007-06-22 22:53:24.125 173 12338.42 69.53 55402.20 88888.00 2007-06-22 22:53:24.250 173 12338.42 69.47 55402.25 88888.00 2007-06-22 22:53:24.375 173 12338.55 69.55 55402.28 88888.00 2007-06-22 22:53:24.500 173 12338.52 69.53 55402.25 88888.00 2007-06-22 22:53:24.625 173 12338.45 69.50 55402.28 88888.00 2007-06-22 22:53:24.750 173 12338.45 69.47 55402.30 88888.00 2007-06-22 22:53:24.875 173 12338.45 69.40 55402.30 88888.00 2007-06-22 22:53:25.000 173 12338.40 69.38 55402.28 88888.00 2007-06-22 22:53:25.125 173 12338.40 69.45 55402.30 88888.00 2007-06-22 22:53:25.250 173 12338.30 69.38 55402.30 88888.00 2007-06-22 22:53:25.375 173 12338.27 69.40 55402.32 88888.00 2007-06-22 22:53:25.500 173 12338.25 69.42 55402.32 88888.00 2007-06-22 22:53:25.625 173 12338.30 69.38 55402.35 88888.00 2007-06-22 22:53:25.750 173 12338.27 69.35 55402.38 88888.00 2007-06-22 22:53:25.875 173 12338.25 69.40 55402.40 88888.00 2007-06-22 22:53:26.000 173 12338.20 69.33 55402.38 88888.00 2007-06-22 22:53:26.125 173 12338.17 69.25 55402.40 88888.00 2007-06-22 22:53:26.250 173 12338.17 69.28 55402.38 88888.00 2007-06-22 22:53:26.375 173 12338.17 69.25 55402.43 88888.00 2007-06-22 22:53:26.500 173 12338.15 69.22 55402.43 88888.00 2007-06-22 22:53:26.625 173 12338.17 69.20 55402.43 88888.00 2007-06-22 22:53:26.750 173 12338.17 69.20 55402.45 88888.00 2007-06-22 22:53:26.875 173 12338.17 69.22 55402.40 88888.00 2007-06-22 22:53:27.000 173 12338.23 69.20 55402.40 88888.00 2007-06-22 22:53:27.125 173 12338.17 69.12 55402.43 88888.00 2007-06-22 22:53:27.250 173 12338.05 69.05 55402.43 88888.00 2007-06-22 22:53:27.375 173 12338.02 69.05 55402.45 88888.00 2007-06-22 22:53:27.500 173 12338.02 69.03 55402.47 88888.00 2007-06-22 22:53:27.625 173 12338.00 69.08 55402.53 88888.00 2007-06-22 22:53:27.750 173 12337.95 69.05 55402.55 88888.00 2007-06-22 22:53:27.875 173 12337.95 68.95 55402.57 88888.00 2007-06-22 22:53:28.000 173 12337.92 68.90 55402.55 88888.00 2007-06-22 22:53:28.125 173 12337.85 68.92 55402.57 88888.00 2007-06-22 22:53:28.250 173 12337.85 68.92 55402.62 88888.00 2007-06-22 22:53:28.375 173 12337.95 68.85 55402.57 88888.00 2007-06-22 22:53:28.500 173 12337.85 68.78 55402.55 88888.00 2007-06-22 22:53:28.625 173 12337.88 68.83 55402.60 88888.00 2007-06-22 22:53:28.750 173 12337.88 68.83 55402.68 88888.00 2007-06-22 22:53:28.875 173 12337.88 68.80 55402.68 88888.00 2007-06-22 22:53:29.000 173 12337.85 68.78 55402.68 88888.00 2007-06-22 22:53:29.125 173 12337.80 68.75 55402.72 88888.00 2007-06-22 22:53:29.250 173 12337.73 68.70 55402.72 88888.00 2007-06-22 22:53:29.375 173 12337.73 68.67 55402.72 88888.00 2007-06-22 22:53:29.500 173 12337.77 68.70 55402.72 88888.00 2007-06-22 22:53:29.625 173 12337.77 68.62 55402.70 88888.00 2007-06-22 22:53:29.750 173 12337.70 68.62 55402.72 88888.00 2007-06-22 22:53:29.875 173 12337.62 68.60 55402.75 88888.00 2007-06-22 22:53:30.000 173 12337.67 68.55 55402.80 88888.00 2007-06-22 22:53:30.125 173 12337.67 68.55 55402.88 88888.00 2007-06-22 22:53:30.250 173 12337.60 68.55 55402.88 88888.00 2007-06-22 22:53:30.375 173 12337.58 68.55 55402.88 88888.00 2007-06-22 22:53:30.500 173 12337.58 68.45 55402.90 88888.00 2007-06-22 22:53:30.625 173 12337.58 68.42 55402.88 88888.00 2007-06-22 22:53:30.750 173 12337.58 68.38 55402.88 88888.00 2007-06-22 22:53:30.875 173 12337.52 68.28 55402.88 88888.00 2007-06-22 22:53:31.000 173 12337.48 68.28 55402.88 88888.00 2007-06-22 22:53:31.125 173 12337.48 68.30 55402.95 88888.00 2007-06-22 22:53:31.250 173 12337.45 68.33 55402.97 88888.00 2007-06-22 22:53:31.375 173 12337.45 68.22 55402.95 88888.00 2007-06-22 22:53:31.500 173 12337.30 68.17 55402.93 88888.00 2007-06-22 22:53:31.625 173 12337.23 68.17 55402.97 88888.00 2007-06-22 22:53:31.750 173 12337.23 68.20 55403.00 88888.00 2007-06-22 22:53:31.875 173 12337.25 68.17 55403.05 88888.00 2007-06-22 22:53:32.000 173 12337.20 68.10 55403.00 88888.00 2007-06-22 22:53:32.125 173 12337.12 68.08 55403.00 88888.00 2007-06-22 22:53:32.250 173 12337.12 68.08 55403.05 88888.00 2007-06-22 22:53:32.375 173 12337.17 68.10 55403.07 88888.00 2007-06-22 22:53:32.500 173 12337.20 68.08 55403.12 88888.00 2007-06-22 22:53:32.625 173 12337.23 68.05 55403.12 88888.00 2007-06-22 22:53:32.750 173 12337.17 68.05 55403.12 88888.00 2007-06-22 22:53:32.875 173 12337.10 68.00 55403.12 88888.00 2007-06-22 22:53:33.000 173 12337.08 67.97 55403.10 88888.00 2007-06-22 22:53:33.125 173 12337.08 67.97 55403.15 88888.00 2007-06-22 22:53:33.250 173 12336.98 67.90 55403.12 88888.00 2007-06-22 22:53:33.375 173 12336.92 67.83 55403.10 88888.00 2007-06-22 22:53:33.500 173 12336.95 67.85 55403.10 88888.00 2007-06-22 22:53:33.625 173 12336.90 67.88 55403.15 88888.00 2007-06-22 22:53:33.750 173 12336.92 67.88 55403.18 88888.00 2007-06-22 22:53:33.875 173 12336.95 67.85 55403.20 88888.00 2007-06-22 22:53:34.000 173 12336.95 67.83 55403.20 88888.00 2007-06-22 22:53:34.125 173 12336.92 67.83 55403.25 88888.00 2007-06-22 22:53:34.250 173 12336.85 67.75 55403.22 88888.00 2007-06-22 22:53:34.375 173 12336.90 67.83 55403.22 88888.00 2007-06-22 22:53:34.500 173 12336.88 67.85 55403.25 88888.00 2007-06-22 22:53:34.625 173 12336.75 67.78 55403.28 88888.00 2007-06-22 22:53:34.750 173 12336.70 67.70 55403.25 88888.00 2007-06-22 22:53:34.875 173 12336.77 67.70 55403.28 88888.00 2007-06-22 22:53:35.000 173 12336.77 67.65 55403.25 88888.00 2007-06-22 22:53:35.125 173 12336.80 67.67 55403.30 88888.00 2007-06-22 22:53:35.250 173 12336.80 67.65 55403.28 88888.00 2007-06-22 22:53:35.375 173 12336.77 67.62 55403.30 88888.00 2007-06-22 22:53:35.500 173 12336.77 67.65 55403.35 88888.00 2007-06-22 22:53:35.625 173 12336.77 67.65 55403.32 88888.00 2007-06-22 22:53:35.750 173 12336.77 67.60 55403.30 88888.00 2007-06-22 22:53:35.875 173 12336.80 67.62 55403.32 88888.00 2007-06-22 22:53:36.000 173 12336.83 67.67 55403.32 88888.00 2007-06-22 22:53:36.125 173 12336.77 67.65 55403.35 88888.00 2007-06-22 22:53:36.250 173 12336.77 67.62 55403.32 88888.00 2007-06-22 22:53:36.375 173 12336.80 67.65 55403.35 88888.00 2007-06-22 22:53:36.500 173 12336.73 67.62 55403.35 88888.00 2007-06-22 22:53:36.625 173 12336.77 67.67 55403.40 88888.00 2007-06-22 22:53:36.750 173 12336.80 67.67 55403.38 88888.00 2007-06-22 22:53:36.875 173 12336.75 67.65 55403.40 88888.00 2007-06-22 22:53:37.000 173 12336.77 67.65 55403.35 88888.00 2007-06-22 22:53:37.125 173 12336.80 67.65 55403.40 88888.00 2007-06-22 22:53:37.250 173 12336.80 67.60 55403.40 88888.00 2007-06-22 22:53:37.375 173 12336.88 67.62 55403.40 88888.00 2007-06-22 22:53:37.500 173 12336.85 67.65 55403.40 88888.00 2007-06-22 22:53:37.625 173 12336.73 67.67 55403.40 88888.00 2007-06-22 22:53:37.750 173 12336.62 67.62 55403.45 88888.00 2007-06-22 22:53:37.875 173 12336.65 67.65 55403.43 88888.00 2007-06-22 22:53:38.000 173 12336.65 67.60 55403.43 88888.00 2007-06-22 22:53:38.125 173 12336.70 67.62 55403.43 88888.00 2007-06-22 22:53:38.250 173 12336.67 67.58 55403.40 88888.00 2007-06-22 22:53:38.375 173 12336.67 67.55 55403.38 88888.00 2007-06-22 22:53:38.500 173 12336.70 67.58 55403.38 88888.00 2007-06-22 22:53:38.625 173 12336.77 67.65 55403.43 88888.00 2007-06-22 22:53:38.750 173 12336.80 67.67 55403.45 88888.00 2007-06-22 22:53:38.875 173 12336.83 67.62 55403.47 88888.00 2007-06-22 22:53:39.000 173 12336.77 67.60 55403.47 88888.00 2007-06-22 22:53:39.125 173 12336.77 67.67 55403.45 88888.00 2007-06-22 22:53:39.250 173 12336.77 67.67 55403.45 88888.00 2007-06-22 22:53:39.375 173 12336.85 67.65 55403.43 88888.00 2007-06-22 22:53:39.500 173 12336.85 67.65 55403.43 88888.00 2007-06-22 22:53:39.625 173 12336.88 67.67 55403.45 88888.00 2007-06-22 22:53:39.750 173 12336.85 67.65 55403.43 88888.00 2007-06-22 22:53:39.875 173 12336.80 67.67 55403.43 88888.00 2007-06-22 22:53:40.000 173 12336.83 67.70 55403.47 88888.00 2007-06-22 22:53:40.125 173 12336.85 67.70 55403.47 88888.00 2007-06-22 22:53:40.250 173 12336.80 67.72 55403.47 88888.00 2007-06-22 22:53:40.375 173 12336.92 67.80 55403.50 88888.00 2007-06-22 22:53:40.500 173 12336.88 67.83 55403.50 88888.00 2007-06-22 22:53:40.625 173 12336.83 67.83 55403.50 88888.00 2007-06-22 22:53:40.750 173 12336.83 67.83 55403.47 88888.00 2007-06-22 22:53:40.875 173 12336.85 67.85 55403.47 88888.00 2007-06-22 22:53:41.000 173 12336.85 67.83 55403.45 88888.00 2007-06-22 22:53:41.125 173 12336.90 67.83 55403.45 88888.00 2007-06-22 22:53:41.250 173 12336.92 67.85 55403.50 88888.00 2007-06-22 22:53:41.375 173 12336.98 67.92 55403.50 88888.00 2007-06-22 22:53:41.500 173 12336.98 67.95 55403.47 88888.00 2007-06-22 22:53:41.625 173 12336.95 67.95 55403.45 88888.00 2007-06-22 22:53:41.750 173 12336.98 67.92 55403.47 88888.00 2007-06-22 22:53:41.875 173 12337.00 67.95 55403.47 88888.00 2007-06-22 22:53:42.000 173 12337.02 67.97 55403.47 88888.00 2007-06-22 22:53:42.125 173 12336.98 68.00 55403.50 88888.00 2007-06-22 22:53:42.250 173 12336.98 68.03 55403.53 88888.00 2007-06-22 22:53:42.375 173 12336.98 68.05 55403.50 88888.00 2007-06-22 22:53:42.500 173 12337.00 68.00 55403.47 88888.00 2007-06-22 22:53:42.625 173 12337.00 68.00 55403.47 88888.00 2007-06-22 22:53:42.750 173 12336.95 67.97 55403.47 88888.00 2007-06-22 22:53:42.875 173 12336.98 68.03 55403.47 88888.00 2007-06-22 22:53:43.000 173 12337.00 68.08 55403.50 88888.00 2007-06-22 22:53:43.125 173 12337.00 68.12 55403.50 88888.00 2007-06-22 22:53:43.250 173 12337.02 68.15 55403.50 88888.00 2007-06-22 22:53:43.375 173 12337.08 68.12 55403.47 88888.00 2007-06-22 22:53:43.500 173 12337.10 68.12 55403.47 88888.00 2007-06-22 22:53:43.625 173 12337.08 68.10 55403.47 88888.00 2007-06-22 22:53:43.750 173 12337.12 68.12 55403.47 88888.00 2007-06-22 22:53:43.875 173 12337.12 68.17 55403.47 88888.00 2007-06-22 22:53:44.000 173 12337.10 68.17 55403.45 88888.00 2007-06-22 22:53:44.125 173 12337.15 68.20 55403.45 88888.00 2007-06-22 22:53:44.250 173 12337.15 68.20 55403.45 88888.00 2007-06-22 22:53:44.375 173 12337.20 68.25 55403.43 88888.00 2007-06-22 22:53:44.500 173 12337.23 68.30 55403.43 88888.00 2007-06-22 22:53:44.625 173 12337.27 68.33 55403.43 88888.00 2007-06-22 22:53:44.750 173 12337.25 68.25 55403.43 88888.00 2007-06-22 22:53:44.875 173 12337.23 68.25 55403.43 88888.00 2007-06-22 22:53:45.000 173 12337.25 68.35 55403.45 88888.00 2007-06-22 22:53:45.125 173 12337.25 68.35 55403.47 88888.00 2007-06-22 22:53:45.250 173 12337.25 68.38 55403.47 88888.00 2007-06-22 22:53:45.375 173 12337.33 68.40 55403.45 88888.00 2007-06-22 22:53:45.500 173 12337.25 68.42 55403.45 88888.00 2007-06-22 22:53:45.625 173 12337.33 68.53 55403.50 88888.00 2007-06-22 22:53:45.750 173 12337.38 68.53 55403.47 88888.00 2007-06-22 22:53:45.875 173 12337.42 68.47 55403.45 88888.00 2007-06-22 22:53:46.000 173 12337.48 68.50 55403.43 88888.00 2007-06-22 22:53:46.125 173 12337.45 68.55 55403.47 88888.00 2007-06-22 22:53:46.250 173 12337.50 68.60 55403.50 88888.00 2007-06-22 22:53:46.375 173 12337.52 68.58 55403.47 88888.00 2007-06-22 22:53:46.500 173 12337.52 68.58 55403.43 88888.00 2007-06-22 22:53:46.625 173 12337.45 68.55 55403.40 88888.00 2007-06-22 22:53:46.750 173 12337.45 68.53 55403.40 88888.00 2007-06-22 22:53:46.875 173 12337.45 68.55 55403.40 88888.00 2007-06-22 22:53:47.000 173 12337.50 68.58 55403.40 88888.00 2007-06-22 22:53:47.125 173 12337.60 68.65 55403.45 88888.00 2007-06-22 22:53:47.250 173 12337.62 68.72 55403.50 88888.00 2007-06-22 22:53:47.375 173 12337.65 68.78 55403.45 88888.00 2007-06-22 22:53:47.500 173 12337.70 68.78 55403.43 88888.00 2007-06-22 22:53:47.625 173 12337.75 68.78 55403.43 88888.00 2007-06-22 22:53:47.750 173 12337.75 68.75 55403.40 88888.00 2007-06-22 22:53:47.875 173 12337.70 68.72 55403.40 88888.00 2007-06-22 22:53:48.000 173 12337.70 68.75 55403.40 88888.00 2007-06-22 22:53:48.125 173 12337.75 68.78 55403.38 88888.00 2007-06-22 22:53:48.250 173 12337.73 68.80 55403.38 88888.00 2007-06-22 22:53:48.375 173 12337.77 68.83 55403.38 88888.00 2007-06-22 22:53:48.500 173 12337.83 68.83 55403.38 88888.00 2007-06-22 22:53:48.625 173 12337.77 68.85 55403.38 88888.00 2007-06-22 22:53:48.750 173 12337.77 68.83 55403.35 88888.00 2007-06-22 22:53:48.875 173 12337.80 68.88 55403.35 88888.00 2007-06-22 22:53:49.000 173 12337.77 68.95 55403.35 88888.00 2007-06-22 22:53:49.125 173 12337.83 69.00 55403.38 88888.00 2007-06-22 22:53:49.250 173 12337.95 69.03 55403.40 88888.00 2007-06-22 22:53:49.375 173 12337.98 68.97 55403.35 88888.00 2007-06-22 22:53:49.500 173 12337.98 68.92 55403.32 88888.00 2007-06-22 22:53:49.625 173 12338.05 69.00 55403.30 88888.00 2007-06-22 22:53:49.750 173 12338.08 68.97 55403.30 88888.00 2007-06-22 22:53:49.875 173 12338.05 68.95 55403.28 88888.00 2007-06-22 22:53:50.000 173 12338.00 68.95 55403.28 88888.00 2007-06-22 22:53:50.125 173 12338.05 69.05 55403.30 88888.00 2007-06-22 22:53:50.250 173 12338.08 69.10 55403.32 88888.00 2007-06-22 22:53:50.375 173 12338.10 69.08 55403.28 88888.00 2007-06-22 22:53:50.500 173 12338.08 69.05 55403.22 88888.00 2007-06-22 22:53:50.625 173 12338.15 69.05 55403.25 88888.00 2007-06-22 22:53:50.750 173 12338.12 69.03 55403.22 88888.00 2007-06-22 22:53:50.875 173 12338.10 69.03 55403.22 88888.00 2007-06-22 22:53:51.000 173 12338.27 69.08 55403.25 88888.00 2007-06-22 22:53:51.125 173 12338.38 69.08 55403.30 88888.00 2007-06-22 22:53:51.250 173 12338.40 69.03 55403.28 88888.00 2007-06-22 22:53:51.375 173 12338.42 69.08 55403.22 88888.00 2007-06-22 22:53:51.500 173 12338.45 69.15 55403.25 88888.00 2007-06-22 22:53:51.625 173 12338.50 69.20 55403.25 88888.00 2007-06-22 22:53:51.750 173 12338.52 69.20 55403.22 88888.00 2007-06-22 22:53:51.875 173 12338.52 69.22 55403.20 88888.00 2007-06-22 22:53:52.000 173 12338.45 69.17 55403.18 88888.00 2007-06-22 22:53:52.125 173 12338.45 69.12 55403.20 88888.00 2007-06-22 22:53:52.250 173 12338.50 69.17 55403.18 88888.00 2007-06-22 22:53:52.375 173 12338.65 69.20 55403.18 88888.00 2007-06-22 22:53:52.500 173 12338.67 69.12 55403.18 88888.00 2007-06-22 22:53:52.625 173 12338.67 69.12 55403.15 88888.00 2007-06-22 22:53:52.750 173 12338.67 69.10 55403.10 88888.00 2007-06-22 22:53:52.875 173 12338.70 69.12 55403.12 88888.00 2007-06-22 22:53:53.000 173 12338.77 69.22 55403.10 88888.00 2007-06-22 22:53:53.125 173 12338.75 69.20 55403.07 88888.00 2007-06-22 22:53:53.250 173 12338.77 69.28 55403.10 88888.00 2007-06-22 22:53:53.375 173 12338.83 69.25 55403.10 88888.00 2007-06-22 22:53:53.500 173 12338.88 69.25 55403.07 88888.00 2007-06-22 22:53:53.625 173 12338.92 69.20 55403.07 88888.00 2007-06-22 22:53:53.750 173 12338.85 69.25 55403.05 88888.00 2007-06-22 22:53:53.875 173 12338.88 69.25 55403.03 88888.00 2007-06-22 22:53:54.000 173 12338.92 69.22 55402.95 88888.00 2007-06-22 22:53:54.125 173 12339.08 69.28 55403.00 88888.00 2007-06-22 22:53:54.250 173 12339.08 69.28 55403.05 88888.00 2007-06-22 22:53:54.375 173 12339.12 69.30 55403.05 88888.00 2007-06-22 22:53:54.500 173 12339.12 69.30 55403.03 88888.00 2007-06-22 22:53:54.625 173 12339.20 69.33 55402.97 88888.00 2007-06-22 22:53:54.750 173 12339.30 69.38 55402.95 88888.00 2007-06-22 22:53:54.875 173 12339.30 69.35 55402.95 88888.00 2007-06-22 22:53:55.000 173 12339.35 69.35 55402.95 88888.00 2007-06-22 22:53:55.125 173 12339.40 69.38 55402.93 88888.00 2007-06-22 22:53:55.250 173 12339.48 69.38 55402.93 88888.00 2007-06-22 22:53:55.375 173 12339.50 69.35 55402.90 88888.00 2007-06-22 22:53:55.500 173 12339.48 69.30 55402.90 88888.00 2007-06-22 22:53:55.625 173 12339.52 69.30 55402.90 88888.00 2007-06-22 22:53:55.750 173 12339.60 69.35 55402.88 88888.00 2007-06-22 22:53:55.875 173 12339.58 69.35 55402.88 88888.00 2007-06-22 22:53:56.000 173 12339.55 69.33 55402.85 88888.00 2007-06-22 22:53:56.125 173 12339.58 69.38 55402.88 88888.00 2007-06-22 22:53:56.250 173 12339.60 69.35 55402.85 88888.00 2007-06-22 22:53:56.375 173 12339.60 69.38 55402.85 88888.00 2007-06-22 22:53:56.500 173 12339.52 69.33 55402.80 88888.00 2007-06-22 22:53:56.625 173 12339.52 69.33 55402.80 88888.00 2007-06-22 22:53:56.750 173 12339.58 69.33 55402.82 88888.00 2007-06-22 22:53:56.875 173 12339.62 69.25 55402.80 88888.00 2007-06-22 22:53:57.000 173 12339.67 69.35 55402.85 88888.00 2007-06-22 22:53:57.125 173 12339.80 69.42 55402.85 88888.00 2007-06-22 22:53:57.250 173 12339.77 69.45 55402.85 88888.00 2007-06-22 22:53:57.375 173 12339.77 69.42 55402.85 88888.00 2007-06-22 22:53:57.500 173 12339.80 69.42 55402.82 88888.00 2007-06-22 22:53:57.625 173 12339.88 69.47 55402.82 88888.00 2007-06-22 22:53:57.750 173 12339.85 69.45 55402.82 88888.00 2007-06-22 22:53:57.875 173 12339.75 69.40 55402.80 88888.00 2007-06-22 22:53:58.000 173 12339.80 69.38 55402.80 88888.00 2007-06-22 22:53:58.125 173 12339.85 69.38 55402.80 88888.00 2007-06-22 22:53:58.250 173 12339.83 69.28 55402.78 88888.00 2007-06-22 22:53:58.375 173 12339.88 69.33 55402.78 88888.00 2007-06-22 22:53:58.500 173 12339.95 69.42 55402.78 88888.00 2007-06-22 22:53:58.625 173 12339.95 69.45 55402.80 88888.00 2007-06-22 22:53:58.750 173 12339.88 69.40 55402.78 88888.00 2007-06-22 22:53:58.875 173 12339.88 69.42 55402.75 88888.00 2007-06-22 22:53:59.000 173 12339.85 69.47 55402.72 88888.00 2007-06-22 22:53:59.125 173 12339.85 69.42 55402.70 88888.00 2007-06-22 22:53:59.250 173 12339.88 69.35 55402.78 88888.00 2007-06-22 22:53:59.375 173 12339.90 69.38 55402.78 88888.00 2007-06-22 22:53:59.500 173 12339.85 69.45 55402.80 88888.00 2007-06-22 22:53:59.625 173 12339.83 69.45 55402.75 88888.00 2007-06-22 22:53:59.750 173 12339.88 69.42 55402.75 88888.00 2007-06-22 22:53:59.875 173 12339.85 69.40 55402.75 88888.00 2007-06-22 22:54:00.000 173 12339.90 69.42 55402.75 88888.00 2007-06-22 22:54:00.125 173 12339.90 69.45 55402.75 88888.00 2007-06-22 22:54:00.250 173 12339.88 69.50 55402.75 88888.00 2007-06-22 22:54:00.375 173 12339.90 69.53 55402.72 88888.00 2007-06-22 22:54:00.500 173 12339.92 69.53 55402.72 88888.00 2007-06-22 22:54:00.625 173 12339.90 69.50 55402.72 88888.00 2007-06-22 22:54:00.750 173 12339.85 69.53 55402.75 88888.00 2007-06-22 22:54:00.875 173 12339.73 69.53 55402.70 88888.00 2007-06-22 22:54:01.000 173 12339.73 69.53 55402.68 88888.00 2007-06-22 22:54:01.125 173 12339.77 69.55 55402.72 88888.00 2007-06-22 22:54:01.250 173 12339.83 69.58 55402.72 88888.00 2007-06-22 22:54:01.375 173 12339.88 69.60 55402.72 88888.00 2007-06-22 22:54:01.500 173 12339.80 69.58 55402.72 88888.00 2007-06-22 22:54:01.625 173 12339.73 69.58 55402.70 88888.00 2007-06-22 22:54:01.750 173 12339.70 69.50 55402.68 88888.00 2007-06-22 22:54:01.875 173 12339.67 69.50 55402.68 88888.00 2007-06-22 22:54:02.000 173 12339.73 69.58 55402.70 88888.00 2007-06-22 22:54:02.125 173 12339.83 69.62 55402.70 88888.00 2007-06-22 22:54:02.250 173 12339.83 69.62 55402.70 88888.00 2007-06-22 22:54:02.375 173 12339.80 69.62 55402.65 88888.00 2007-06-22 22:54:02.500 173 12339.73 69.60 55402.68 88888.00 2007-06-22 22:54:02.625 173 12339.65 69.58 55402.65 88888.00 2007-06-22 22:54:02.750 173 12339.67 69.65 55402.65 88888.00 2007-06-22 22:54:02.875 173 12339.73 69.67 55402.68 88888.00 2007-06-22 22:54:03.000 173 12339.67 69.60 55402.68 88888.00 2007-06-22 22:54:03.125 173 12339.58 69.58 55402.68 88888.00 2007-06-22 22:54:03.250 173 12339.58 69.58 55402.70 88888.00 2007-06-22 22:54:03.375 173 12339.67 69.60 55402.72 88888.00 2007-06-22 22:54:03.500 173 12339.70 69.65 55402.70 88888.00 2007-06-22 22:54:03.625 173 12339.65 69.65 55402.70 88888.00 2007-06-22 22:54:03.750 173 12339.67 69.70 55402.68 88888.00 2007-06-22 22:54:03.875 173 12339.70 69.70 55402.70 88888.00 2007-06-22 22:54:04.000 173 12339.67 69.72 55402.65 88888.00 2007-06-22 22:54:04.125 173 12339.62 69.70 55402.70 88888.00 2007-06-22 22:54:04.250 173 12339.58 69.78 55402.72 88888.00 2007-06-22 22:54:04.375 173 12339.52 69.83 55402.68 88888.00 2007-06-22 22:54:04.500 173 12339.52 69.83 55402.70 88888.00 2007-06-22 22:54:04.625 173 12339.60 69.85 55402.72 88888.00 2007-06-22 22:54:04.750 173 12339.67 69.85 55402.72 88888.00 2007-06-22 22:54:04.875 173 12339.62 69.85 55402.70 88888.00 2007-06-22 22:54:05.000 173 12339.60 69.83 55402.68 88888.00 2007-06-22 22:54:05.125 173 12339.62 69.88 55402.70 88888.00 2007-06-22 22:54:05.250 173 12339.55 69.88 55402.68 88888.00 2007-06-22 22:54:05.375 173 12339.52 69.88 55402.62 88888.00 2007-06-22 22:54:05.500 173 12339.55 69.88 55402.65 88888.00 2007-06-22 22:54:05.625 173 12339.62 69.95 55402.70 88888.00 2007-06-22 22:54:05.750 173 12339.65 69.97 55402.72 88888.00 2007-06-22 22:54:05.875 173 12339.60 69.95 55402.70 88888.00 2007-06-22 22:54:06.000 173 12339.58 69.90 55402.68 88888.00 2007-06-22 22:54:06.125 173 12339.52 69.95 55402.70 88888.00 2007-06-22 22:54:06.250 173 12339.48 69.92 55402.72 88888.00 2007-06-22 22:54:06.375 173 12339.50 69.95 55402.70 88888.00 2007-06-22 22:54:06.500 173 12339.45 69.92 55402.68 88888.00 2007-06-22 22:54:06.625 173 12339.38 69.90 55402.70 88888.00 2007-06-22 22:54:06.750 173 12339.42 69.92 55402.68 88888.00 2007-06-22 22:54:06.875 173 12339.42 69.92 55402.68 88888.00 2007-06-22 22:54:07.000 173 12339.45 69.92 55402.65 88888.00 2007-06-22 22:54:07.125 173 12339.48 70.00 55402.68 88888.00 2007-06-22 22:54:07.250 173 12339.45 70.00 55402.70 88888.00 2007-06-22 22:54:07.375 173 12339.40 69.95 55402.68 88888.00 2007-06-22 22:54:07.500 173 12339.40 69.97 55402.70 88888.00 2007-06-22 22:54:07.625 173 12339.42 70.00 55402.72 88888.00 2007-06-22 22:54:07.750 173 12339.45 70.08 55402.75 88888.00 2007-06-22 22:54:07.875 173 12339.48 70.12 55402.78 88888.00 2007-06-22 22:54:08.000 173 12339.45 70.08 55402.75 88888.00 2007-06-22 22:54:08.125 173 12339.33 70.03 55402.70 88888.00 2007-06-22 22:54:08.250 173 12339.30 70.05 55402.72 88888.00 2007-06-22 22:54:08.375 173 12339.30 70.05 55402.72 88888.00 2007-06-22 22:54:08.500 173 12339.30 70.08 55402.70 88888.00 2007-06-22 22:54:08.625 173 12339.33 70.05 55402.68 88888.00 2007-06-22 22:54:08.750 173 12339.33 70.08 55402.70 88888.00 2007-06-22 22:54:08.875 173 12339.38 70.12 55402.68 88888.00 2007-06-22 22:54:09.000 173 12339.45 70.12 55402.70 88888.00 2007-06-22 22:54:09.125 173 12339.38 70.05 55402.70 88888.00 2007-06-22 22:54:09.250 173 12339.35 70.03 55402.68 88888.00 2007-06-22 22:54:09.375 173 12339.38 70.05 55402.70 88888.00 2007-06-22 22:54:09.500 173 12339.33 70.05 55402.70 88888.00 2007-06-22 22:54:09.625 173 12339.35 70.03 55402.70 88888.00 2007-06-22 22:54:09.750 173 12339.35 69.97 55402.68 88888.00 2007-06-22 22:54:09.875 173 12339.30 70.05 55402.72 88888.00 2007-06-22 22:54:10.000 173 12339.25 70.10 55402.75 88888.00 2007-06-22 22:54:10.125 173 12339.25 70.12 55402.75 88888.00 2007-06-22 22:54:10.250 173 12339.25 70.12 55402.70 88888.00 2007-06-22 22:54:10.375 173 12339.25 70.12 55402.70 88888.00 2007-06-22 22:54:10.500 173 12339.25 70.12 55402.72 88888.00 2007-06-22 22:54:10.625 173 12339.33 70.05 55402.70 88888.00 2007-06-22 22:54:10.750 173 12339.30 70.08 55402.70 88888.00 2007-06-22 22:54:10.875 173 12339.25 70.08 55402.75 88888.00 2007-06-22 22:54:11.000 173 12339.25 70.05 55402.72 88888.00 2007-06-22 22:54:11.125 173 12339.23 70.03 55402.72 88888.00 2007-06-22 22:54:11.250 173 12339.23 70.03 55402.75 88888.00 2007-06-22 22:54:11.375 173 12339.33 70.15 55402.78 88888.00 2007-06-22 22:54:11.500 173 12339.35 70.12 55402.75 88888.00 2007-06-22 22:54:11.625 173 12339.33 70.08 55402.72 88888.00 2007-06-22 22:54:11.750 173 12339.35 70.08 55402.75 88888.00 2007-06-22 22:54:11.875 173 12339.42 70.08 55402.78 88888.00 2007-06-22 22:54:12.000 173 12339.42 70.05 55402.72 88888.00 2007-06-22 22:54:12.125 173 12339.33 70.03 55402.72 88888.00 2007-06-22 22:54:12.250 173 12339.23 70.03 55402.75 88888.00 2007-06-22 22:54:12.375 173 12339.23 70.00 55402.75 88888.00 2007-06-22 22:54:12.500 173 12339.27 70.03 55402.75 88888.00 2007-06-22 22:54:12.625 173 12339.33 70.03 55402.75 88888.00 2007-06-22 22:54:12.750 173 12339.35 70.00 55402.75 88888.00 2007-06-22 22:54:12.875 173 12339.33 69.97 55402.72 88888.00 2007-06-22 22:54:13.000 173 12339.35 69.97 55402.72 88888.00 2007-06-22 22:54:13.125 173 12339.38 70.00 55402.72 88888.00 2007-06-22 22:54:13.250 173 12339.35 69.95 55402.75 88888.00 2007-06-22 22:54:13.375 173 12339.33 69.90 55402.72 88888.00 2007-06-22 22:54:13.500 173 12339.38 69.92 55402.75 88888.00 2007-06-22 22:54:13.625 173 12339.38 69.95 55402.75 88888.00 2007-06-22 22:54:13.750 173 12339.40 69.92 55402.72 88888.00 2007-06-22 22:54:13.875 173 12339.40 69.85 55402.72 88888.00 2007-06-22 22:54:14.000 173 12339.45 69.90 55402.75 88888.00 2007-06-22 22:54:14.125 173 12339.40 69.85 55402.75 88888.00 2007-06-22 22:54:14.250 173 12339.38 69.83 55402.72 88888.00 2007-06-22 22:54:14.375 173 12339.40 69.92 55402.78 88888.00 2007-06-22 22:54:14.500 173 12339.40 69.95 55402.82 88888.00 2007-06-22 22:54:14.625 173 12339.45 69.97 55402.80 88888.00 2007-06-22 22:54:14.750 173 12339.48 69.92 55402.75 88888.00 2007-06-22 22:54:14.875 173 12339.45 69.90 55402.78 88888.00 2007-06-22 22:54:15.000 173 12339.50 69.88 55402.78 88888.00 2007-06-22 22:54:15.125 173 12339.50 69.90 55402.80 88888.00 2007-06-22 22:54:15.250 173 12339.42 69.88 55402.78 88888.00 2007-06-22 22:54:15.375 173 12339.50 69.88 55402.78 88888.00 2007-06-22 22:54:15.500 173 12339.60 69.92 55402.80 88888.00 2007-06-22 22:54:15.625 173 12339.52 69.85 55402.80 88888.00 2007-06-22 22:54:15.750 173 12339.50 69.83 55402.78 88888.00 2007-06-22 22:54:15.875 173 12339.52 69.85 55402.80 88888.00 2007-06-22 22:54:16.000 173 12339.58 69.85 55402.78 88888.00 2007-06-22 22:54:16.125 173 12339.58 69.78 55402.75 88888.00 2007-06-22 22:54:16.250 173 12339.52 69.72 55402.78 88888.00 2007-06-22 22:54:16.375 173 12339.52 69.83 55402.80 88888.00 2007-06-22 22:54:16.500 173 12339.48 69.85 55402.80 88888.00 2007-06-22 22:54:16.625 173 12339.50 69.78 55402.82 88888.00 2007-06-22 22:54:16.750 173 12339.60 69.75 55402.82 88888.00 2007-06-22 22:54:16.875 173 12339.65 69.80 55402.85 88888.00 2007-06-22 22:54:17.000 173 12339.73 69.85 55402.88 88888.00 2007-06-22 22:54:17.125 173 12339.75 69.85 55402.85 88888.00 2007-06-22 22:54:17.250 173 12339.73 69.85 55402.82 88888.00 2007-06-22 22:54:17.375 173 12339.77 69.85 55402.82 88888.00 2007-06-22 22:54:17.500 173 12339.75 69.78 55402.80 88888.00 2007-06-22 22:54:17.625 173 12339.73 69.75 55402.75 88888.00 2007-06-22 22:54:17.750 173 12339.77 69.75 55402.80 88888.00 2007-06-22 22:54:17.875 173 12339.83 69.83 55402.85 88888.00 2007-06-22 22:54:18.000 173 12339.85 69.80 55402.82 88888.00 2007-06-22 22:54:18.125 173 12339.80 69.72 55402.82 88888.00 2007-06-22 22:54:18.250 173 12339.77 69.75 55402.85 88888.00 2007-06-22 22:54:18.375 173 12339.83 69.83 55402.85 88888.00 2007-06-22 22:54:18.500 173 12339.83 69.80 55402.82 88888.00 2007-06-22 22:54:18.625 173 12339.75 69.78 55402.85 88888.00 2007-06-22 22:54:18.750 173 12339.73 69.78 55402.85 88888.00 2007-06-22 22:54:18.875 173 12339.73 69.85 55402.85 88888.00 2007-06-22 22:54:19.000 173 12339.77 69.88 55402.88 88888.00 2007-06-22 22:54:19.125 173 12339.80 69.88 55402.90 88888.00 2007-06-22 22:54:19.250 173 12339.77 69.88 55402.88 88888.00 2007-06-22 22:54:19.375 173 12339.77 69.83 55402.82 88888.00 2007-06-22 22:54:19.500 173 12339.77 69.83 55402.80 88888.00 2007-06-22 22:54:19.625 173 12339.83 69.83 55402.82 88888.00 2007-06-22 22:54:19.750 173 12339.85 69.85 55402.82 88888.00 2007-06-22 22:54:19.875 173 12339.88 69.85 55402.85 88888.00 2007-06-22 22:54:20.000 173 12339.90 69.88 55402.85 88888.00 2007-06-22 22:54:20.125 173 12339.90 69.92 55402.90 88888.00 2007-06-22 22:54:20.250 173 12339.92 69.95 55402.93 88888.00 2007-06-22 22:54:20.375 173 12339.92 69.95 55402.88 88888.00 2007-06-22 22:54:20.500 173 12339.88 69.85 55402.85 88888.00 2007-06-22 22:54:20.625 173 12339.90 69.90 55402.82 88888.00 2007-06-22 22:54:20.750 173 12339.95 70.03 55402.88 88888.00 2007-06-22 22:54:20.875 173 12339.98 70.08 55402.88 88888.00 2007-06-22 22:54:21.000 173 12340.02 70.05 55402.85 88888.00 2007-06-22 22:54:21.125 173 12340.00 70.00 55402.85 88888.00 2007-06-22 22:54:21.250 173 12339.98 69.97 55402.85 88888.00 2007-06-22 22:54:21.375 173 12339.98 70.05 55402.88 88888.00 2007-06-22 22:54:21.500 173 12339.95 70.10 55402.90 88888.00 2007-06-22 22:54:21.625 173 12339.98 70.15 55402.90 88888.00 2007-06-22 22:54:21.750 173 12340.00 70.15 55402.90 88888.00 2007-06-22 22:54:21.875 173 12340.05 70.17 55402.90 88888.00 2007-06-22 22:54:22.000 173 12340.08 70.17 55402.90 88888.00 2007-06-22 22:54:22.125 173 12340.08 70.20 55402.93 88888.00 2007-06-22 22:54:22.250 173 12340.12 70.20 55402.93 88888.00 2007-06-22 22:54:22.375 173 12340.25 70.20 55402.90 88888.00 2007-06-22 22:54:22.500 173 12340.27 70.20 55402.90 88888.00 2007-06-22 22:54:22.625 173 12340.25 70.25 55402.90 88888.00 2007-06-22 22:54:22.750 173 12340.15 70.33 55402.95 88888.00 2007-06-22 22:54:22.875 173 12340.20 70.35 55402.97 88888.00 2007-06-22 22:54:23.000 173 12340.30 70.40 55402.97 88888.00 2007-06-22 22:54:23.125 173 12340.25 70.38 55402.95 88888.00 2007-06-22 22:54:23.250 173 12340.17 70.38 55402.95 88888.00 2007-06-22 22:54:23.375 173 12340.23 70.38 55402.95 88888.00 2007-06-22 22:54:23.500 173 12340.25 70.40 55402.93 88888.00 2007-06-22 22:54:23.625 173 12340.30 70.40 55402.93 88888.00 2007-06-22 22:54:23.750 173 12340.40 70.40 55402.90 88888.00 2007-06-22 22:54:23.875 173 12340.45 70.45 55402.93 88888.00 2007-06-22 22:54:24.000 173 12340.38 70.47 55402.90 88888.00 2007-06-22 22:54:24.125 173 12340.30 70.45 55402.93 88888.00 2007-06-22 22:54:24.250 173 12340.38 70.50 55402.93 88888.00 2007-06-22 22:54:24.375 173 12340.40 70.47 55402.93 88888.00 2007-06-22 22:54:24.500 173 12340.48 70.50 55402.95 88888.00 2007-06-22 22:54:24.625 173 12340.45 70.55 55402.97 88888.00 2007-06-22 22:54:24.750 173 12340.35 70.55 55402.95 88888.00 2007-06-22 22:54:24.875 173 12340.42 70.53 55402.93 88888.00 2007-06-22 22:54:25.000 173 12340.50 70.53 55402.93 88888.00 2007-06-22 22:54:25.125 173 12340.58 70.60 55403.00 88888.00 2007-06-22 22:54:25.250 173 12340.58 70.65 55402.97 88888.00 2007-06-22 22:54:25.375 173 12340.52 70.62 55402.93 88888.00 2007-06-22 22:54:25.500 173 12340.58 70.67 55402.95 88888.00 2007-06-22 22:54:25.625 173 12340.60 70.70 55402.93 88888.00 2007-06-22 22:54:25.750 173 12340.70 70.75 55402.93 88888.00 2007-06-22 22:54:25.875 173 12340.75 70.80 55402.97 88888.00 2007-06-22 22:54:26.000 173 12340.75 70.78 55402.97 88888.00 2007-06-22 22:54:26.125 173 12340.67 70.75 55402.97 88888.00 2007-06-22 22:54:26.250 173 12340.62 70.83 55402.95 88888.00 2007-06-22 22:54:26.375 173 12340.75 70.88 55402.97 88888.00 2007-06-22 22:54:26.500 173 12340.77 70.85 55403.00 88888.00 2007-06-22 22:54:26.625 173 12340.75 70.85 55402.97 88888.00 2007-06-22 22:54:26.750 173 12340.80 70.88 55403.00 88888.00 2007-06-22 22:54:26.875 173 12340.85 70.92 55403.00 88888.00 2007-06-22 22:54:27.000 173 12340.92 70.92 55402.97 88888.00 2007-06-22 22:54:27.125 173 12341.00 70.97 55402.97 88888.00 2007-06-22 22:54:27.250 173 12340.90 71.00 55402.97 88888.00 2007-06-22 22:54:27.375 173 12340.92 70.97 55402.97 88888.00 2007-06-22 22:54:27.500 173 12340.98 70.97 55402.97 88888.00 2007-06-22 22:54:27.625 173 12341.05 71.00 55403.00 88888.00 2007-06-22 22:54:27.750 173 12340.98 71.00 55402.97 88888.00 2007-06-22 22:54:27.875 173 12340.88 70.97 55402.97 88888.00 2007-06-22 22:54:28.000 173 12340.92 71.05 55402.95 88888.00 2007-06-22 22:54:28.125 173 12341.02 71.10 55403.00 88888.00 2007-06-22 22:54:28.250 173 12341.02 71.15 55403.03 88888.00 2007-06-22 22:54:28.375 173 12341.10 71.15 55403.03 88888.00 2007-06-22 22:54:28.500 173 12341.12 71.15 55403.03 88888.00 2007-06-22 22:54:28.625 173 12341.08 71.17 55403.00 88888.00 2007-06-22 22:54:28.750 173 12341.02 71.22 55403.00 88888.00 2007-06-22 22:54:28.875 173 12341.08 71.22 55402.97 88888.00 2007-06-22 22:54:29.000 173 12340.98 71.22 55402.97 88888.00 2007-06-22 22:54:29.125 173 12341.00 71.25 55402.97 88888.00 2007-06-22 22:54:29.250 173 12341.12 71.30 55402.97 88888.00 2007-06-22 22:54:29.375 173 12341.23 71.38 55402.97 88888.00 2007-06-22 22:54:29.500 173 12341.23 71.42 55402.97 88888.00 2007-06-22 22:54:29.625 173 12341.27 71.45 55403.03 88888.00 2007-06-22 22:54:29.750 173 12341.30 71.45 55403.03 88888.00 2007-06-22 22:54:29.875 173 12341.30 71.40 55402.97 88888.00 2007-06-22 22:54:30.000 173 12341.35 71.35 55402.97 88888.00 2007-06-22 22:54:30.125 173 12341.42 71.45 55403.03 88888.00 2007-06-22 22:54:30.250 173 12341.40 71.47 55403.03 88888.00 2007-06-22 22:54:30.375 173 12341.45 71.50 55403.03 88888.00 2007-06-22 22:54:30.500 173 12341.55 71.53 55403.00 88888.00 2007-06-22 22:54:30.625 173 12341.62 71.58 55403.05 88888.00 2007-06-22 22:54:30.750 173 12341.65 71.62 55403.00 88888.00 2007-06-22 22:54:30.875 173 12341.58 71.60 55403.00 88888.00 2007-06-22 22:54:31.000 173 12341.55 71.53 55403.00 88888.00 2007-06-22 22:54:31.125 173 12341.55 71.60 55403.00 88888.00 2007-06-22 22:54:31.250 173 12341.55 71.67 55403.00 88888.00 2007-06-22 22:54:31.375 173 12341.62 71.65 55402.97 88888.00 2007-06-22 22:54:31.500 173 12341.70 71.72 55403.00 88888.00 2007-06-22 22:54:31.625 173 12341.75 71.75 55403.03 88888.00 2007-06-22 22:54:31.750 173 12341.83 71.78 55403.05 88888.00 2007-06-22 22:54:31.875 173 12341.80 71.80 55403.00 88888.00 2007-06-22 22:54:32.000 173 12341.77 71.80 55403.00 88888.00 2007-06-22 22:54:32.125 173 12341.75 71.78 55403.03 88888.00 2007-06-22 22:54:32.250 173 12341.73 71.80 55403.03 88888.00 2007-06-22 22:54:32.375 173 12341.80 71.83 55403.05 88888.00 2007-06-22 22:54:32.500 173 12341.77 71.83 55403.00 88888.00 2007-06-22 22:54:32.625 173 12341.83 71.88 55402.97 88888.00 2007-06-22 22:54:32.750 173 12342.00 71.92 55403.00 88888.00 2007-06-22 22:54:32.875 173 12342.12 71.90 55403.00 88888.00 2007-06-22 22:54:33.000 173 12342.05 71.95 55403.00 88888.00 2007-06-22 22:54:33.125 173 12342.00 71.92 55403.00 88888.00 2007-06-22 22:54:33.250 173 12342.02 72.00 55403.05 88888.00 2007-06-22 22:54:33.375 173 12342.08 72.08 55403.05 88888.00 2007-06-22 22:54:33.500 173 12342.10 72.08 55403.05 88888.00 2007-06-22 22:54:33.625 173 12342.17 72.08 55403.00 88888.00 2007-06-22 22:54:33.750 173 12342.20 72.05 55403.05 88888.00 2007-06-22 22:54:33.875 173 12342.23 72.05 55403.05 88888.00 2007-06-22 22:54:34.000 173 12342.23 72.05 55403.03 88888.00 2007-06-22 22:54:34.125 173 12342.20 72.08 55403.00 88888.00 2007-06-22 22:54:34.250 173 12342.25 72.05 55403.00 88888.00 2007-06-22 22:54:34.375 173 12342.35 72.10 55403.00 88888.00 2007-06-22 22:54:34.500 173 12342.35 72.15 55403.03 88888.00 2007-06-22 22:54:34.625 173 12342.33 72.12 55403.03 88888.00 2007-06-22 22:54:34.750 173 12342.33 72.10 55403.03 88888.00 2007-06-22 22:54:34.875 173 12342.33 72.15 55403.03 88888.00 2007-06-22 22:54:35.000 173 12342.38 72.17 55403.03 88888.00 2007-06-22 22:54:35.125 173 12342.38 72.20 55403.05 88888.00 2007-06-22 22:54:35.250 173 12342.27 72.12 55403.05 88888.00 2007-06-22 22:54:35.375 173 12342.33 72.15 55403.03 88888.00 2007-06-22 22:54:35.500 173 12342.45 72.20 55403.07 88888.00 2007-06-22 22:54:35.625 173 12342.45 72.22 55403.07 88888.00 2007-06-22 22:54:35.750 173 12342.45 72.25 55403.05 88888.00 2007-06-22 22:54:35.875 173 12342.42 72.22 55403.03 88888.00 2007-06-22 22:54:36.000 173 12342.40 72.22 55403.03 88888.00 2007-06-22 22:54:36.125 173 12342.38 72.20 55403.03 88888.00 2007-06-22 22:54:36.250 173 12342.40 72.25 55403.07 88888.00 2007-06-22 22:54:36.375 173 12342.50 72.33 55403.07 88888.00 2007-06-22 22:54:36.500 173 12342.52 72.33 55403.07 88888.00 2007-06-22 22:54:36.625 173 12342.50 72.25 55403.03 88888.00 2007-06-22 22:54:36.750 173 12342.50 72.30 55403.00 88888.00 2007-06-22 22:54:36.875 173 12342.58 72.38 55403.03 88888.00 2007-06-22 22:54:37.000 173 12342.65 72.38 55403.05 88888.00 2007-06-22 22:54:37.125 173 12342.62 72.35 55403.05 88888.00 2007-06-22 22:54:37.250 173 12342.52 72.30 55403.05 88888.00 2007-06-22 22:54:37.375 173 12342.52 72.33 55403.10 88888.00 2007-06-22 22:54:37.500 173 12342.50 72.30 55403.10 88888.00 2007-06-22 22:54:37.625 173 12342.52 72.33 55403.07 88888.00 2007-06-22 22:54:37.750 173 12342.62 72.38 55403.07 88888.00 2007-06-22 22:54:37.875 173 12342.62 72.42 55403.12 88888.00 2007-06-22 22:54:38.000 173 12342.60 72.38 55403.07 88888.00 2007-06-22 22:54:38.125 173 12342.58 72.38 55403.10 88888.00 2007-06-22 22:54:38.250 173 12342.55 72.30 55403.10 88888.00 2007-06-22 22:54:38.375 173 12342.55 72.30 55403.07 88888.00 2007-06-22 22:54:38.500 173 12342.65 72.30 55403.12 88888.00 2007-06-22 22:54:38.625 173 12342.65 72.33 55403.12 88888.00 2007-06-22 22:54:38.750 173 12342.60 72.30 55403.07 88888.00 2007-06-22 22:54:38.875 173 12342.55 72.30 55403.05 88888.00 2007-06-22 22:54:39.000 173 12342.55 72.38 55403.07 88888.00 2007-06-22 22:54:39.125 173 12342.60 72.40 55403.10 88888.00 2007-06-22 22:54:39.250 173 12342.60 72.33 55403.12 88888.00 2007-06-22 22:54:39.375 173 12342.70 72.38 55403.15 88888.00 2007-06-22 22:54:39.500 173 12342.75 72.42 55403.15 88888.00 2007-06-22 22:54:39.625 173 12342.67 72.40 55403.15 88888.00 2007-06-22 22:54:39.750 173 12342.50 72.38 55403.12 88888.00 2007-06-22 22:54:39.875 173 12342.50 72.38 55403.10 88888.00 2007-06-22 22:54:40.000 173 12342.58 72.38 55403.05 88888.00 2007-06-22 22:54:40.125 173 12342.58 72.35 55403.05 88888.00 2007-06-22 22:54:40.250 173 12342.65 72.35 55403.12 88888.00 2007-06-22 22:54:40.375 173 12342.70 72.38 55403.12 88888.00 2007-06-22 22:54:40.500 173 12342.65 72.38 55403.12 88888.00 2007-06-22 22:54:40.625 173 12342.65 72.35 55403.12 88888.00 2007-06-22 22:54:40.750 173 12342.67 72.33 55403.12 88888.00 2007-06-22 22:54:40.875 173 12342.67 72.33 55403.12 88888.00 2007-06-22 22:54:41.000 173 12342.70 72.33 55403.18 88888.00 2007-06-22 22:54:41.125 173 12342.73 72.38 55403.20 88888.00 2007-06-22 22:54:41.250 173 12342.67 72.38 55403.20 88888.00 2007-06-22 22:54:41.375 173 12342.62 72.38 55403.20 88888.00 2007-06-22 22:54:41.500 173 12342.62 72.38 55403.18 88888.00 2007-06-22 22:54:41.625 173 12342.67 72.33 55403.18 88888.00 2007-06-22 22:54:41.750 173 12342.67 72.28 55403.18 88888.00 2007-06-22 22:54:41.875 173 12342.65 72.25 55403.15 88888.00 2007-06-22 22:54:42.000 173 12342.70 72.30 55403.18 88888.00 2007-06-22 22:54:42.125 173 12342.67 72.25 55403.18 88888.00 2007-06-22 22:54:42.250 173 12342.60 72.22 55403.18 88888.00 2007-06-22 22:54:42.375 173 12342.65 72.22 55403.18 88888.00 2007-06-22 22:54:42.500 173 12342.60 72.15 55403.18 88888.00 2007-06-22 22:54:42.625 173 12342.58 72.20 55403.18 88888.00 2007-06-22 22:54:42.750 173 12342.58 72.22 55403.20 88888.00 2007-06-22 22:54:42.875 173 12342.60 72.22 55403.20 88888.00 2007-06-22 22:54:43.000 173 12342.60 72.28 55403.18 88888.00 2007-06-22 22:54:43.125 173 12342.67 72.25 55403.20 88888.00 2007-06-22 22:54:43.250 173 12342.73 72.17 55403.22 88888.00 2007-06-22 22:54:43.375 173 12342.75 72.22 55403.22 88888.00 2007-06-22 22:54:43.500 173 12342.70 72.17 55403.25 88888.00 2007-06-22 22:54:43.625 173 12342.70 72.12 55403.25 88888.00 2007-06-22 22:54:43.750 173 12342.75 72.12 55403.25 88888.00 2007-06-22 22:54:43.875 173 12342.75 72.12 55403.22 88888.00 2007-06-22 22:54:44.000 173 12342.73 72.10 55403.25 88888.00 2007-06-22 22:54:44.125 173 12342.70 72.05 55403.28 88888.00 2007-06-22 22:54:44.250 173 12342.67 72.05 55403.30 88888.00 2007-06-22 22:54:44.375 173 12342.65 72.03 55403.30 88888.00 2007-06-22 22:54:44.500 173 12342.73 72.03 55403.32 88888.00 2007-06-22 22:54:44.625 173 12342.80 71.97 55403.32 88888.00 2007-06-22 22:54:44.750 173 12342.83 71.92 55403.30 88888.00 2007-06-22 22:54:44.875 173 12342.80 71.92 55403.28 88888.00 2007-06-22 22:54:45.000 173 12342.83 71.95 55403.32 88888.00 2007-06-22 22:54:45.125 173 12342.83 71.92 55403.38 88888.00 2007-06-22 22:54:45.250 173 12342.75 71.85 55403.35 88888.00 2007-06-22 22:54:45.375 173 12342.73 71.85 55403.35 88888.00 2007-06-22 22:54:45.500 173 12342.73 71.85 55403.35 88888.00 2007-06-22 22:54:45.625 173 12342.73 71.88 55403.38 88888.00 2007-06-22 22:54:45.750 173 12342.77 71.78 55403.35 88888.00 2007-06-22 22:54:45.875 173 12342.73 71.65 55403.32 88888.00 2007-06-22 22:54:46.000 173 12342.67 71.67 55403.32 88888.00 2007-06-22 22:54:46.125 173 12342.70 71.67 55403.35 88888.00 2007-06-22 22:54:46.250 173 12342.70 71.65 55403.40 88888.00 2007-06-22 22:54:46.375 173 12342.75 71.62 55403.40 88888.00 2007-06-22 22:54:46.500 173 12342.70 71.58 55403.40 88888.00 2007-06-22 22:54:46.625 173 12342.65 71.55 55403.38 88888.00 2007-06-22 22:54:46.750 173 12342.75 71.53 55403.40 88888.00 2007-06-22 22:54:46.875 173 12342.83 71.50 55403.40 88888.00 2007-06-22 22:54:47.000 173 12342.85 71.50 55403.40 88888.00 2007-06-22 22:54:47.125 173 12342.85 71.47 55403.43 88888.00 2007-06-22 22:54:47.250 173 12342.85 71.45 55403.47 88888.00 2007-06-22 22:54:47.375 173 12342.80 71.45 55403.47 88888.00 2007-06-22 22:54:47.500 173 12342.83 71.45 55403.47 88888.00 2007-06-22 22:54:47.625 173 12342.83 71.42 55403.47 88888.00 2007-06-22 22:54:47.750 173 12342.83 71.33 55403.47 88888.00 2007-06-22 22:54:47.875 173 12342.80 71.28 55403.45 88888.00 2007-06-22 22:54:48.000 173 12342.85 71.25 55403.47 88888.00 2007-06-22 22:54:48.125 173 12342.90 71.25 55403.45 88888.00 2007-06-22 22:54:48.250 173 12342.95 71.22 55403.47 88888.00 2007-06-22 22:54:48.375 173 12343.00 71.17 55403.50 88888.00 2007-06-22 22:54:48.500 173 12342.88 71.15 55403.55 88888.00 2007-06-22 22:54:48.625 173 12342.83 71.12 55403.55 88888.00 2007-06-22 22:54:48.750 173 12342.88 71.08 55403.53 88888.00 2007-06-22 22:54:48.875 173 12342.85 71.03 55403.55 88888.00 2007-06-22 22:54:49.000 173 12342.83 70.92 55403.55 88888.00 2007-06-22 22:54:49.125 173 12342.90 70.90 55403.55 88888.00 2007-06-22 22:54:49.250 173 12342.88 70.83 55403.55 88888.00 2007-06-22 22:54:49.375 173 12342.90 70.78 55403.53 88888.00 2007-06-22 22:54:49.500 173 12342.92 70.83 55403.55 88888.00 2007-06-22 22:54:49.625 173 12342.88 70.78 55403.55 88888.00 2007-06-22 22:54:49.750 173 12342.90 70.67 55403.55 88888.00 2007-06-22 22:54:49.875 173 12342.95 70.65 55403.57 88888.00 2007-06-22 22:54:50.000 173 12343.00 70.65 55403.57 88888.00 2007-06-22 22:54:50.125 173 12343.00 70.65 55403.62 88888.00 2007-06-22 22:54:50.250 173 12342.95 70.62 55403.62 88888.00 2007-06-22 22:54:50.375 173 12342.98 70.62 55403.65 88888.00 2007-06-22 22:54:50.500 173 12342.88 70.53 55403.65 88888.00 2007-06-22 22:54:50.625 173 12342.83 70.42 55403.60 88888.00 2007-06-22 22:54:50.750 173 12342.88 70.38 55403.62 88888.00 2007-06-22 22:54:50.875 173 12342.90 70.38 55403.65 88888.00 2007-06-22 22:54:51.000 173 12342.92 70.40 55403.65 88888.00 2007-06-22 22:54:51.125 173 12342.95 70.40 55403.68 88888.00 2007-06-22 22:54:51.250 173 12342.90 70.33 55403.68 88888.00 2007-06-22 22:54:51.375 173 12342.88 70.33 55403.68 88888.00 2007-06-22 22:54:51.500 173 12342.90 70.28 55403.68 88888.00 2007-06-22 22:54:51.625 173 12342.92 70.20 55403.70 88888.00 2007-06-22 22:54:51.750 173 12342.92 70.12 55403.70 88888.00 2007-06-22 22:54:51.875 173 12342.95 70.08 55403.68 88888.00 2007-06-22 22:54:52.000 173 12343.00 70.03 55403.68 88888.00 2007-06-22 22:54:52.125 173 12343.02 70.03 55403.72 88888.00 2007-06-22 22:54:52.250 173 12343.00 69.95 55403.72 88888.00 2007-06-22 22:54:52.375 173 12342.90 69.90 55403.70 88888.00 2007-06-22 22:54:52.500 173 12342.80 69.83 55403.70 88888.00 2007-06-22 22:54:52.625 173 12342.85 69.83 55403.72 88888.00 2007-06-22 22:54:52.750 173 12342.83 69.83 55403.75 88888.00 2007-06-22 22:54:52.875 173 12342.88 69.78 55403.75 88888.00 2007-06-22 22:54:53.000 173 12342.95 69.75 55403.75 88888.00 2007-06-22 22:54:53.125 173 12343.00 69.72 55403.78 88888.00 2007-06-22 22:54:53.250 173 12343.00 69.65 55403.80 88888.00 2007-06-22 22:54:53.375 173 12343.02 69.65 55403.78 88888.00 2007-06-22 22:54:53.500 173 12343.05 69.67 55403.80 88888.00 2007-06-22 22:54:53.625 173 12343.02 69.60 55403.80 88888.00 2007-06-22 22:54:53.750 173 12343.00 69.55 55403.82 88888.00 2007-06-22 22:54:53.875 173 12342.98 69.47 55403.80 88888.00 2007-06-22 22:54:54.000 173 12342.95 69.42 55403.75 88888.00 2007-06-22 22:54:54.125 173 12343.00 69.42 55403.80 88888.00 2007-06-22 22:54:54.250 173 12343.02 69.40 55403.80 88888.00 2007-06-22 22:54:54.375 173 12343.05 69.38 55403.78 88888.00 2007-06-22 22:54:54.500 173 12342.98 69.30 55403.75 88888.00 2007-06-22 22:54:54.625 173 12342.98 69.30 55403.80 88888.00 2007-06-22 22:54:54.750 173 12343.02 69.28 55403.80 88888.00 2007-06-22 22:54:54.875 173 12343.00 69.22 55403.85 88888.00 2007-06-22 22:54:55.000 173 12342.98 69.20 55403.82 88888.00 2007-06-22 22:54:55.125 173 12342.98 69.17 55403.82 88888.00 2007-06-22 22:54:55.250 173 12343.00 69.10 55403.85 88888.00 2007-06-22 22:54:55.375 173 12343.02 69.10 55403.85 88888.00 2007-06-22 22:54:55.500 173 12342.98 69.12 55403.85 88888.00 2007-06-22 22:54:55.625 173 12343.00 69.10 55403.85 88888.00 2007-06-22 22:54:55.750 173 12343.02 69.05 55403.85 88888.00 2007-06-22 22:54:55.875 173 12343.08 69.05 55403.88 88888.00 2007-06-22 22:54:56.000 173 12343.05 69.00 55403.85 88888.00 2007-06-22 22:54:56.125 173 12343.00 68.95 55403.90 88888.00 2007-06-22 22:54:56.250 173 12343.00 68.92 55403.90 88888.00 2007-06-22 22:54:56.375 173 12343.02 68.92 55403.90 88888.00 2007-06-22 22:54:56.500 173 12343.02 68.92 55403.90 88888.00 2007-06-22 22:54:56.625 173 12343.00 68.85 55403.90 88888.00 2007-06-22 22:54:56.750 173 12343.00 68.80 55403.90 88888.00 2007-06-22 22:54:56.875 173 12342.98 68.78 55403.90 88888.00 2007-06-22 22:54:57.000 173 12343.02 68.80 55403.90 88888.00 2007-06-22 22:54:57.125 173 12343.05 68.80 55403.90 88888.00 2007-06-22 22:54:57.250 173 12343.05 68.75 55403.90 88888.00 2007-06-22 22:54:57.375 173 12343.15 68.75 55403.88 88888.00 2007-06-22 22:54:57.500 173 12343.20 68.75 55403.90 88888.00 2007-06-22 22:54:57.625 173 12343.20 68.72 55403.95 88888.00 2007-06-22 22:54:57.750 173 12343.15 68.67 55403.93 88888.00 2007-06-22 22:54:57.875 173 12343.12 68.65 55403.90 88888.00 2007-06-22 22:54:58.000 173 12343.17 68.70 55403.93 88888.00 2007-06-22 22:54:58.125 173 12343.20 68.65 55403.93 88888.00 2007-06-22 22:54:58.250 173 12343.20 68.58 55403.90 88888.00 2007-06-22 22:54:58.375 173 12343.20 68.58 55403.93 88888.00 2007-06-22 22:54:58.500 173 12343.20 68.53 55403.93 88888.00 2007-06-22 22:54:58.625 173 12343.17 68.55 55403.93 88888.00 2007-06-22 22:54:58.750 173 12343.20 68.58 55403.93 88888.00 2007-06-22 22:54:58.875 173 12343.23 68.55 55403.93 88888.00 2007-06-22 22:54:59.000 173 12343.25 68.45 55403.93 88888.00 2007-06-22 22:54:59.125 173 12343.35 68.47 55403.93 88888.00 2007-06-22 22:54:59.250 173 12343.30 68.53 55403.93 88888.00 2007-06-22 22:54:59.375 173 12343.38 68.55 55403.93 88888.00 2007-06-22 22:54:59.500 173 12343.35 68.50 55403.90 88888.00 2007-06-22 22:54:59.625 173 12343.42 68.50 55403.93 88888.00 2007-06-22 22:54:59.750 173 12343.45 68.47 55403.93 88888.00 2007-06-22 22:54:59.875 173 12343.42 68.47 55403.93 88888.00 2007-06-22 22:55:00.000 173 12343.42 68.47 55403.93 88888.00 2007-06-22 22:55:00.125 173 12343.40 68.47 55403.93 88888.00 2007-06-22 22:55:00.250 173 12343.40 68.45 55403.95 88888.00 2007-06-22 22:55:00.375 173 12343.50 68.45 55403.95 88888.00 2007-06-22 22:55:00.500 173 12343.48 68.40 55403.90 88888.00 2007-06-22 22:55:00.625 173 12343.35 68.38 55403.90 88888.00 2007-06-22 22:55:00.750 173 12343.42 68.42 55403.93 88888.00 2007-06-22 22:55:00.875 173 12343.58 68.47 55403.95 88888.00 2007-06-22 22:55:01.000 173 12343.55 68.45 55403.90 88888.00 2007-06-22 22:55:01.125 173 12343.65 68.42 55403.93 88888.00 2007-06-22 22:55:01.250 173 12343.73 68.42 55403.93 88888.00 2007-06-22 22:55:01.375 173 12343.75 68.42 55403.90 88888.00 2007-06-22 22:55:01.500 173 12343.73 68.40 55403.88 88888.00 2007-06-22 22:55:01.625 173 12343.75 68.42 55403.90 88888.00 2007-06-22 22:55:01.750 173 12343.80 68.45 55403.88 88888.00 2007-06-22 22:55:01.875 173 12343.88 68.47 55403.90 88888.00 2007-06-22 22:55:02.000 173 12343.80 68.47 55403.90 88888.00 2007-06-22 22:55:02.125 173 12343.83 68.45 55403.93 88888.00 2007-06-22 22:55:02.250 173 12343.88 68.42 55403.93 88888.00 2007-06-22 22:55:02.375 173 12343.95 68.45 55403.93 88888.00 2007-06-22 22:55:02.500 173 12344.02 68.50 55403.93 88888.00 2007-06-22 22:55:02.625 173 12344.05 68.50 55403.88 88888.00 2007-06-22 22:55:02.750 173 12344.02 68.50 55403.85 88888.00 2007-06-22 22:55:02.875 173 12344.05 68.50 55403.85 88888.00 2007-06-22 22:55:03.000 173 12344.05 68.50 55403.88 88888.00 2007-06-22 22:55:03.125 173 12344.10 68.47 55403.88 88888.00 2007-06-22 22:55:03.250 173 12344.15 68.47 55403.85 88888.00 2007-06-22 22:55:03.375 173 12344.17 68.50 55403.88 88888.00 2007-06-22 22:55:03.500 173 12344.17 68.58 55403.88 88888.00 2007-06-22 22:55:03.625 173 12344.17 68.60 55403.88 88888.00 2007-06-22 22:55:03.750 173 12344.17 68.55 55403.82 88888.00 2007-06-22 22:55:03.875 173 12344.17 68.55 55403.80 88888.00 2007-06-22 22:55:04.000 173 12344.20 68.58 55403.82 88888.00 2007-06-22 22:55:04.125 173 12344.25 68.60 55403.82 88888.00 2007-06-22 22:55:04.250 173 12344.27 68.60 55403.82 88888.00 2007-06-22 22:55:04.375 173 12344.35 68.67 55403.82 88888.00 2007-06-22 22:55:04.500 173 12344.42 68.67 55403.80 88888.00 2007-06-22 22:55:04.625 173 12344.52 68.70 55403.78 88888.00 2007-06-22 22:55:04.750 173 12344.48 68.70 55403.78 88888.00 2007-06-22 22:55:04.875 173 12344.48 68.70 55403.78 88888.00 2007-06-22 22:55:05.000 173 12344.55 68.75 55403.78 88888.00 2007-06-22 22:55:05.125 173 12344.60 68.80 55403.80 88888.00 2007-06-22 22:55:05.250 173 12344.60 68.80 55403.85 88888.00 2007-06-22 22:55:05.375 173 12344.67 68.85 55403.82 88888.00 2007-06-22 22:55:05.500 173 12344.73 68.90 55403.82 88888.00 2007-06-22 22:55:05.625 173 12344.75 68.88 55403.80 88888.00 2007-06-22 22:55:05.750 173 12344.75 68.90 55403.78 88888.00 2007-06-22 22:55:05.875 173 12344.70 68.92 55403.75 88888.00 2007-06-22 22:55:06.000 173 12344.73 68.95 55403.75 88888.00 2007-06-22 22:55:06.125 173 12344.73 68.97 55403.72 88888.00 2007-06-22 22:55:06.250 173 12344.77 68.97 55403.72 88888.00 2007-06-22 22:55:06.375 173 12344.88 69.05 55403.75 88888.00 2007-06-22 22:55:06.500 173 12344.95 69.12 55403.78 88888.00 2007-06-22 22:55:06.625 173 12345.00 69.15 55403.78 88888.00 2007-06-22 22:55:06.750 173 12345.05 69.15 55403.75 88888.00 2007-06-22 22:55:06.875 173 12345.05 69.17 55403.75 88888.00 2007-06-22 22:55:07.000 173 12345.12 69.20 55403.75 88888.00 2007-06-22 22:55:07.125 173 12345.15 69.17 55403.70 88888.00 2007-06-22 22:55:07.250 173 12345.10 69.17 55403.68 88888.00 2007-06-22 22:55:07.375 173 12345.17 69.17 55403.68 88888.00 2007-06-22 22:55:07.500 173 12345.23 69.20 55403.70 88888.00 2007-06-22 22:55:07.625 173 12345.20 69.28 55403.70 88888.00 2007-06-22 22:55:07.750 173 12345.20 69.38 55403.72 88888.00 2007-06-22 22:55:07.875 173 12345.23 69.42 55403.72 88888.00 2007-06-22 22:55:08.000 173 12345.33 69.42 55403.68 88888.00 2007-06-22 22:55:08.125 173 12345.35 69.47 55403.68 88888.00 2007-06-22 22:55:08.250 173 12345.33 69.47 55403.68 88888.00 2007-06-22 22:55:08.375 173 12345.35 69.58 55403.70 88888.00 2007-06-22 22:55:08.500 173 12345.35 69.60 55403.70 88888.00 2007-06-22 22:55:08.625 173 12345.40 69.55 55403.68 88888.00 2007-06-22 22:55:08.750 173 12345.52 69.65 55403.68 88888.00 2007-06-22 22:55:08.875 173 12345.58 69.72 55403.68 88888.00 2007-06-22 22:55:09.000 173 12345.55 69.78 55403.68 88888.00 2007-06-22 22:55:09.125 173 12345.62 69.85 55403.72 88888.00 2007-06-22 22:55:09.250 173 12345.65 69.83 55403.72 88888.00 2007-06-22 22:55:09.375 173 12345.62 69.83 55403.68 88888.00 2007-06-22 22:55:09.500 173 12345.60 69.78 55403.68 88888.00 2007-06-22 22:55:09.625 173 12345.58 69.85 55403.65 88888.00 2007-06-22 22:55:09.750 173 12345.62 69.88 55403.62 88888.00 2007-06-22 22:55:09.875 173 12345.70 69.90 55403.60 88888.00 2007-06-22 22:55:10.000 173 12345.77 69.92 55403.60 88888.00 2007-06-22 22:55:10.125 173 12345.80 69.97 55403.68 88888.00 2007-06-22 22:55:10.250 173 12345.77 70.03 55403.62 88888.00 2007-06-22 22:55:10.375 173 12345.73 70.03 55403.65 88888.00 2007-06-22 22:55:10.500 173 12345.80 70.10 55403.65 88888.00 2007-06-22 22:55:10.625 173 12345.95 70.20 55403.68 88888.00 2007-06-22 22:55:10.750 173 12345.95 70.20 55403.68 88888.00 2007-06-22 22:55:10.875 173 12345.98 70.25 55403.65 88888.00 2007-06-22 22:55:11.000 173 12346.00 70.25 55403.62 88888.00 2007-06-22 22:55:11.125 173 12346.05 70.30 55403.62 88888.00 2007-06-22 22:55:11.250 173 12346.02 70.28 55403.62 88888.00 2007-06-22 22:55:11.375 173 12346.05 70.33 55403.62 88888.00 2007-06-22 22:55:11.500 173 12346.08 70.40 55403.60 88888.00 2007-06-22 22:55:11.625 173 12346.08 70.42 55403.60 88888.00 2007-06-22 22:55:11.750 173 12346.05 70.45 55403.62 88888.00 2007-06-22 22:55:11.875 173 12346.10 70.47 55403.62 88888.00 2007-06-22 22:55:12.000 173 12346.08 70.53 55403.57 88888.00 2007-06-22 22:55:12.125 173 12346.08 70.53 55403.57 88888.00 2007-06-22 22:55:12.250 173 12346.20 70.58 55403.60 88888.00 2007-06-22 22:55:12.375 173 12346.27 70.62 55403.60 88888.00 2007-06-22 22:55:12.500 173 12346.23 70.60 55403.60 88888.00 2007-06-22 22:55:12.625 173 12346.25 70.58 55403.57 88888.00 2007-06-22 22:55:12.750 173 12346.27 70.62 55403.57 88888.00 2007-06-22 22:55:12.875 173 12346.30 70.65 55403.60 88888.00 2007-06-22 22:55:13.000 173 12346.27 70.72 55403.60 88888.00 2007-06-22 22:55:13.125 173 12346.15 70.75 55403.60 88888.00 2007-06-22 22:55:13.250 173 12346.15 70.72 55403.60 88888.00 2007-06-22 22:55:13.375 173 12346.30 70.75 55403.60 88888.00 2007-06-22 22:55:13.500 173 12346.38 70.80 55403.60 88888.00 2007-06-22 22:55:13.625 173 12346.40 70.88 55403.57 88888.00 2007-06-22 22:55:13.750 173 12346.35 70.88 55403.57 88888.00 2007-06-22 22:55:13.875 173 12346.33 70.85 55403.60 88888.00 2007-06-22 22:55:14.000 173 12346.30 70.88 55403.60 88888.00 2007-06-22 22:55:14.125 173 12346.27 70.88 55403.57 88888.00 2007-06-22 22:55:14.250 173 12346.35 70.88 55403.60 88888.00 2007-06-22 22:55:14.375 173 12346.45 70.92 55403.57 88888.00 2007-06-22 22:55:14.500 173 12346.48 71.00 55403.62 88888.00 2007-06-22 22:55:14.625 173 12346.40 70.97 55403.62 88888.00 2007-06-22 22:55:14.750 173 12346.33 70.92 55403.57 88888.00 2007-06-22 22:55:14.875 173 12346.33 70.90 55403.53 88888.00 2007-06-22 22:55:15.000 173 12346.40 70.95 55403.55 88888.00 2007-06-22 22:55:15.125 173 12346.40 70.97 55403.57 88888.00 2007-06-22 22:55:15.250 173 12346.40 71.03 55403.57 88888.00 2007-06-22 22:55:15.375 173 12346.50 71.08 55403.57 88888.00 2007-06-22 22:55:15.500 173 12346.52 71.00 55403.55 88888.00 2007-06-22 22:55:15.625 173 12346.42 70.95 55403.55 88888.00 2007-06-22 22:55:15.750 173 12346.40 71.00 55403.53 88888.00 2007-06-22 22:55:15.875 173 12346.40 71.03 55403.55 88888.00 2007-06-22 22:55:16.000 173 12346.40 71.00 55403.57 88888.00 2007-06-22 22:55:16.125 173 12346.48 71.03 55403.62 88888.00 2007-06-22 22:55:16.250 173 12346.50 71.00 55403.65 88888.00 2007-06-22 22:55:16.375 173 12346.45 70.97 55403.60 88888.00 2007-06-22 22:55:16.500 173 12346.45 71.03 55403.62 88888.00 2007-06-22 22:55:16.625 173 12346.40 71.10 55403.60 88888.00 2007-06-22 22:55:16.750 173 12346.35 71.05 55403.60 88888.00 2007-06-22 22:55:16.875 173 12346.48 71.03 55403.57 88888.00 2007-06-22 22:55:17.000 173 12346.45 70.97 55403.60 88888.00 2007-06-22 22:55:17.125 173 12346.38 70.97 55403.55 88888.00 2007-06-22 22:55:17.250 173 12346.35 71.00 55403.57 88888.00 2007-06-22 22:55:17.375 173 12346.45 71.03 55403.60 88888.00 2007-06-22 22:55:17.500 173 12346.50 71.05 55403.62 88888.00 2007-06-22 22:55:17.625 173 12346.42 71.00 55403.65 88888.00 2007-06-22 22:55:17.750 173 12346.40 71.00 55403.60 88888.00 2007-06-22 22:55:17.875 173 12346.45 71.00 55403.65 88888.00 2007-06-22 22:55:18.000 173 12346.48 71.05 55403.62 88888.00 2007-06-22 22:55:18.125 173 12346.45 71.03 55403.62 88888.00 2007-06-22 22:55:18.250 173 12346.38 70.97 55403.60 88888.00 2007-06-22 22:55:18.375 173 12346.40 70.95 55403.57 88888.00 2007-06-22 22:55:18.500 173 12346.40 70.92 55403.62 88888.00 2007-06-22 22:55:18.625 173 12346.45 70.95 55403.65 88888.00 2007-06-22 22:55:18.750 173 12346.50 70.95 55403.68 88888.00 2007-06-22 22:55:18.875 173 12346.42 70.88 55403.65 88888.00 2007-06-22 22:55:19.000 173 12346.40 70.88 55403.68 88888.00 2007-06-22 22:55:19.125 173 12346.38 70.88 55403.68 88888.00 2007-06-22 22:55:19.250 173 12346.45 70.83 55403.70 88888.00 2007-06-22 22:55:19.375 173 12346.42 70.78 55403.70 88888.00 2007-06-22 22:55:19.500 173 12346.38 70.78 55403.68 88888.00 2007-06-22 22:55:19.625 173 12346.42 70.83 55403.72 88888.00 2007-06-22 22:55:19.750 173 12346.48 70.85 55403.75 88888.00 2007-06-22 22:55:19.875 173 12346.35 70.75 55403.72 88888.00 2007-06-22 22:55:20.000 173 12346.30 70.72 55403.70 88888.00 2007-06-22 22:55:20.125 173 12346.30 70.75 55403.75 88888.00 2007-06-22 22:55:20.250 173 12346.27 70.75 55403.75 88888.00 2007-06-22 22:55:20.375 173 12346.30 70.72 55403.75 88888.00 2007-06-22 22:55:20.500 173 12346.33 70.70 55403.75 88888.00 2007-06-22 22:55:20.625 173 12346.33 70.65 55403.78 88888.00 2007-06-22 22:55:20.750 173 12346.35 70.67 55403.78 88888.00 2007-06-22 22:55:20.875 173 12346.35 70.67 55403.78 88888.00 2007-06-22 22:55:21.000 173 12346.30 70.62 55403.78 88888.00 2007-06-22 22:55:21.125 173 12346.30 70.58 55403.78 88888.00 2007-06-22 22:55:21.250 173 12346.27 70.58 55403.85 88888.00 2007-06-22 22:55:21.375 173 12346.27 70.60 55403.82 88888.00 2007-06-22 22:55:21.500 173 12346.23 70.58 55403.80 88888.00 2007-06-22 22:55:21.625 173 12346.17 70.53 55403.80 88888.00 2007-06-22 22:55:21.750 173 12346.17 70.47 55403.80 88888.00 2007-06-22 22:55:21.875 173 12346.15 70.45 55403.82 88888.00 2007-06-22 22:55:22.000 173 12346.15 70.42 55403.82 88888.00 2007-06-22 22:55:22.125 173 12346.12 70.42 55403.85 88888.00 2007-06-22 22:55:22.250 173 12346.15 70.45 55403.90 88888.00 2007-06-22 22:55:22.375 173 12346.17 70.47 55403.90 88888.00 2007-06-22 22:55:22.500 173 12346.15 70.42 55403.90 88888.00 2007-06-22 22:55:22.625 173 12346.12 70.38 55403.90 88888.00 2007-06-22 22:55:22.750 173 12346.10 70.33 55403.93 88888.00 2007-06-22 22:55:22.875 173 12346.05 70.30 55403.93 88888.00 2007-06-22 22:55:23.000 173 12346.00 70.35 55403.93 88888.00 2007-06-22 22:55:23.125 173 12345.98 70.33 55403.93 88888.00 2007-06-22 22:55:23.250 173 12345.92 70.20 55403.95 88888.00 2007-06-22 22:55:23.375 173 12345.95 70.17 55403.93 88888.00 2007-06-22 22:55:23.500 173 12346.05 70.17 55403.97 88888.00 2007-06-22 22:55:23.625 173 12346.08 70.17 55404.00 88888.00 2007-06-22 22:55:23.750 173 12346.05 70.17 55404.00 88888.00 2007-06-22 22:55:23.875 173 12346.08 70.22 55404.03 88888.00 2007-06-22 22:55:24.000 173 12346.02 70.20 55404.03 88888.00 2007-06-22 22:55:24.125 173 12346.00 70.15 55404.03 88888.00 2007-06-22 22:55:24.250 173 12345.95 70.08 55404.03 88888.00 2007-06-22 22:55:24.375 173 12346.02 70.08 55404.05 88888.00 2007-06-22 22:55:24.500 173 12346.00 70.10 55404.05 88888.00 2007-06-22 22:55:24.625 173 12346.00 70.10 55404.07 88888.00 2007-06-22 22:55:24.750 173 12345.98 70.08 55404.07 88888.00 2007-06-22 22:55:24.875 173 12345.90 70.05 55404.07 88888.00 2007-06-22 22:55:25.000 173 12345.85 70.03 55404.10 88888.00 2007-06-22 22:55:25.125 173 12345.77 69.97 55404.10 88888.00 2007-06-22 22:55:25.250 173 12345.77 69.90 55404.07 88888.00 2007-06-22 22:55:25.375 173 12345.80 69.95 55404.05 88888.00 2007-06-22 22:55:25.500 173 12345.80 70.00 55404.10 88888.00 2007-06-22 22:55:25.625 173 12345.83 70.00 55404.10 88888.00 2007-06-22 22:55:25.750 173 12345.83 69.90 55404.10 88888.00 2007-06-22 22:55:25.875 173 12345.77 69.85 55404.05 88888.00 2007-06-22 22:55:26.000 173 12345.75 69.85 55404.07 88888.00 2007-06-22 22:55:26.125 173 12345.75 69.88 55404.07 88888.00 2007-06-22 22:55:26.250 173 12345.77 69.88 55404.10 88888.00 2007-06-22 22:55:26.375 173 12345.80 69.92 55404.15 88888.00 2007-06-22 22:55:26.500 173 12345.80 69.90 55404.18 88888.00 2007-06-22 22:55:26.625 173 12345.77 69.92 55404.20 88888.00 2007-06-22 22:55:26.750 173 12345.75 69.90 55404.18 88888.00 2007-06-22 22:55:26.875 173 12345.77 69.85 55404.18 88888.00 2007-06-22 22:55:27.000 173 12345.77 69.85 55404.15 88888.00 2007-06-22 22:55:27.125 173 12345.77 69.85 55404.15 88888.00 2007-06-22 22:55:27.250 173 12345.67 69.80 55404.18 88888.00 2007-06-22 22:55:27.375 173 12345.70 69.83 55404.18 88888.00 2007-06-22 22:55:27.500 173 12345.73 69.85 55404.20 88888.00 2007-06-22 22:55:27.625 173 12345.70 69.83 55404.20 88888.00 2007-06-22 22:55:27.750 173 12345.73 69.88 55404.22 88888.00 2007-06-22 22:55:27.875 173 12345.75 69.92 55404.25 88888.00 2007-06-22 22:55:28.000 173 12345.75 69.90 55404.25 88888.00 2007-06-22 22:55:28.125 173 12345.73 69.83 55404.25 88888.00 2007-06-22 22:55:28.250 173 12345.70 69.78 55404.22 88888.00 2007-06-22 22:55:28.375 173 12345.67 69.83 55404.20 88888.00 2007-06-22 22:55:28.500 173 12345.62 69.83 55404.28 88888.00 2007-06-22 22:55:28.625 173 12345.67 69.83 55404.28 88888.00 2007-06-22 22:55:28.750 173 12345.75 69.83 55404.22 88888.00 2007-06-22 22:55:28.875 173 12345.75 69.83 55404.22 88888.00 2007-06-22 22:55:29.000 173 12345.77 69.85 55404.25 88888.00 2007-06-22 22:55:29.125 173 12345.75 69.88 55404.28 88888.00 2007-06-22 22:55:29.250 173 12345.73 69.92 55404.35 88888.00 2007-06-22 22:55:29.375 173 12345.67 69.92 55404.30 88888.00 2007-06-22 22:55:29.500 173 12345.75 69.92 55404.28 88888.00 2007-06-22 22:55:29.625 173 12345.85 69.92 55404.28 88888.00 2007-06-22 22:55:29.750 173 12345.83 69.95 55404.25 88888.00 2007-06-22 22:55:29.875 173 12345.80 69.88 55404.25 88888.00 2007-06-22 22:55:30.000 173 12345.73 69.80 55404.25 88888.00 2007-06-22 22:55:30.125 173 12345.67 69.85 55404.25 88888.00 2007-06-22 22:55:30.250 173 12345.70 69.90 55404.28 88888.00 2007-06-22 22:55:30.375 173 12345.73 69.92 55404.28 88888.00 2007-06-22 22:55:30.500 173 12345.75 69.97 55404.30 88888.00 2007-06-22 22:55:30.625 173 12345.77 69.90 55404.28 88888.00 2007-06-22 22:55:30.750 173 12345.77 69.92 55404.25 88888.00 2007-06-22 22:55:30.875 173 12345.85 69.92 55404.25 88888.00 2007-06-22 22:55:31.000 173 12345.80 69.92 55404.25 88888.00 2007-06-22 22:55:31.125 173 12345.75 69.95 55404.25 88888.00 2007-06-22 22:55:31.250 173 12345.73 70.00 55404.30 88888.00 2007-06-22 22:55:31.375 173 12345.67 70.00 55404.28 88888.00 2007-06-22 22:55:31.500 173 12345.75 70.05 55404.25 88888.00 2007-06-22 22:55:31.625 173 12345.80 70.08 55404.22 88888.00 2007-06-22 22:55:31.750 173 12345.80 70.00 55404.22 88888.00 2007-06-22 22:55:31.875 173 12345.75 69.95 55404.22 88888.00 2007-06-22 22:55:32.000 173 12345.83 70.05 55404.28 88888.00 2007-06-22 22:55:32.125 173 12345.85 70.10 55404.30 88888.00 2007-06-22 22:55:32.250 173 12345.90 70.10 55404.28 88888.00 2007-06-22 22:55:32.375 173 12345.88 70.15 55404.25 88888.00 2007-06-22 22:55:32.500 173 12345.90 70.12 55404.22 88888.00 2007-06-22 22:55:32.625 173 12345.90 70.12 55404.25 88888.00 2007-06-22 22:55:32.750 173 12345.88 70.17 55404.25 88888.00 2007-06-22 22:55:32.875 173 12345.80 70.20 55404.25 88888.00 2007-06-22 22:55:33.000 173 12345.83 70.20 55404.28 88888.00 2007-06-22 22:55:33.125 173 12345.85 70.17 55404.28 88888.00 2007-06-22 22:55:33.250 173 12345.83 70.20 55404.30 88888.00 2007-06-22 22:55:33.375 173 12345.85 70.25 55404.30 88888.00 2007-06-22 22:55:33.500 173 12345.85 70.25 55404.28 88888.00 2007-06-22 22:55:33.625 173 12345.85 70.30 55404.32 88888.00 2007-06-22 22:55:33.750 173 12345.88 70.33 55404.32 88888.00 2007-06-22 22:55:33.875 173 12345.90 70.30 55404.32 88888.00 2007-06-22 22:55:34.000 173 12345.88 70.25 55404.32 88888.00 2007-06-22 22:55:34.125 173 12345.90 70.30 55404.32 88888.00 2007-06-22 22:55:34.250 173 12345.95 70.38 55404.32 88888.00 2007-06-22 22:55:34.375 173 12345.95 70.42 55404.30 88888.00 2007-06-22 22:55:34.500 173 12345.90 70.38 55404.30 88888.00 2007-06-22 22:55:34.625 173 12345.83 70.38 55404.32 88888.00 2007-06-22 22:55:34.750 173 12345.75 70.40 55404.35 88888.00 2007-06-22 22:55:34.875 173 12345.73 70.40 55404.32 88888.00 2007-06-22 22:55:35.000 173 12345.75 70.40 55404.32 88888.00 2007-06-22 22:55:35.125 173 12345.80 70.47 55404.35 88888.00 2007-06-22 22:55:35.250 173 12345.80 70.50 55404.32 88888.00 2007-06-22 22:55:35.375 173 12345.80 70.50 55404.32 88888.00 2007-06-22 22:55:35.500 173 12345.85 70.50 55404.35 88888.00 2007-06-22 22:55:35.625 173 12345.85 70.53 55404.32 88888.00 2007-06-22 22:55:35.750 173 12345.85 70.55 55404.32 88888.00 2007-06-22 22:55:35.875 173 12345.88 70.55 55404.35 88888.00 2007-06-22 22:55:36.000 173 12345.88 70.58 55404.38 88888.00 2007-06-22 22:55:36.125 173 12345.88 70.60 55404.40 88888.00 2007-06-22 22:55:36.250 173 12345.90 70.55 55404.43 88888.00 2007-06-22 22:55:36.375 173 12345.88 70.55 55404.43 88888.00 2007-06-22 22:55:36.500 173 12345.83 70.58 55404.40 88888.00 2007-06-22 22:55:36.625 173 12345.77 70.58 55404.40 88888.00 2007-06-22 22:55:36.750 173 12345.77 70.58 55404.40 88888.00 2007-06-22 22:55:36.875 173 12345.77 70.58 55404.40 88888.00 2007-06-22 22:55:37.000 173 12345.80 70.58 55404.43 88888.00 2007-06-22 22:55:37.125 173 12345.80 70.60 55404.45 88888.00 2007-06-22 22:55:37.250 173 12345.70 70.65 55404.47 88888.00 2007-06-22 22:55:37.375 173 12345.70 70.62 55404.43 88888.00 2007-06-22 22:55:37.500 173 12345.70 70.65 55404.45 88888.00 2007-06-22 22:55:37.625 173 12345.80 70.72 55404.45 88888.00 2007-06-22 22:55:37.750 173 12345.77 70.67 55404.45 88888.00 2007-06-22 22:55:37.875 173 12345.77 70.62 55404.45 88888.00 2007-06-22 22:55:38.000 173 12345.75 70.62 55404.45 88888.00 2007-06-22 22:55:38.125 173 12345.73 70.67 55404.45 88888.00 2007-06-22 22:55:38.250 173 12345.65 70.65 55404.45 88888.00 2007-06-22 22:55:38.375 173 12345.65 70.65 55404.45 88888.00 2007-06-22 22:55:38.500 173 12345.62 70.65 55404.47 88888.00 2007-06-22 22:55:38.625 173 12345.65 70.65 55404.45 88888.00 2007-06-22 22:55:38.750 173 12345.65 70.70 55404.47 88888.00 2007-06-22 22:55:38.875 173 12345.65 70.72 55404.50 88888.00 2007-06-22 22:55:39.000 173 12345.65 70.75 55404.50 88888.00 2007-06-22 22:55:39.125 173 12345.62 70.65 55404.50 88888.00 2007-06-22 22:55:39.250 173 12345.60 70.62 55404.53 88888.00 2007-06-22 22:55:39.375 173 12345.65 70.65 55404.53 88888.00 2007-06-22 22:55:39.500 173 12345.73 70.70 55404.55 88888.00 2007-06-22 22:55:39.625 173 12345.80 70.72 55404.57 88888.00 2007-06-22 22:55:39.750 173 12345.75 70.67 55404.55 88888.00 2007-06-22 22:55:39.875 173 12345.77 70.62 55404.53 88888.00 2007-06-22 22:55:40.000 173 12345.75 70.60 55404.53 88888.00 2007-06-22 22:55:40.125 173 12345.70 70.67 55404.57 88888.00 2007-06-22 22:55:40.250 173 12345.65 70.67 55404.55 88888.00 2007-06-22 22:55:40.375 173 12345.67 70.65 55404.55 88888.00 2007-06-22 22:55:40.500 173 12345.70 70.65 55404.55 88888.00 2007-06-22 22:55:40.625 173 12345.70 70.65 55404.57 88888.00 2007-06-22 22:55:40.750 173 12345.62 70.62 55404.57 88888.00 2007-06-22 22:55:40.875 173 12345.62 70.62 55404.53 88888.00 2007-06-22 22:55:41.000 173 12345.60 70.65 55404.50 88888.00 2007-06-22 22:55:41.125 173 12345.60 70.60 55404.55 88888.00 2007-06-22 22:55:41.250 173 12345.52 70.60 55404.60 88888.00 2007-06-22 22:55:41.375 173 12345.55 70.60 55404.57 88888.00 2007-06-22 22:55:41.500 173 12345.62 70.60 55404.60 88888.00 2007-06-22 22:55:41.625 173 12345.73 70.62 55404.62 88888.00 2007-06-22 22:55:41.750 173 12345.73 70.53 55404.60 88888.00 2007-06-22 22:55:41.875 173 12345.70 70.50 55404.60 88888.00 2007-06-22 22:55:42.000 173 12345.70 70.53 55404.60 88888.00 2007-06-22 22:55:42.125 173 12345.67 70.53 55404.65 88888.00 2007-06-22 22:55:42.250 173 12345.67 70.47 55404.68 88888.00 2007-06-22 22:55:42.375 173 12345.67 70.45 55404.62 88888.00 2007-06-22 22:55:42.500 173 12345.62 70.45 55404.60 88888.00 2007-06-22 22:55:42.625 173 12345.70 70.53 55404.68 88888.00 2007-06-22 22:55:42.750 173 12345.65 70.47 55404.68 88888.00 2007-06-22 22:55:42.875 173 12345.58 70.47 55404.70 88888.00 2007-06-22 22:55:43.000 173 12345.58 70.42 55404.70 88888.00 2007-06-22 22:55:43.125 173 12345.65 70.38 55404.70 88888.00 2007-06-22 22:55:43.250 173 12345.62 70.38 55404.70 88888.00 2007-06-22 22:55:43.375 173 12345.58 70.38 55404.70 88888.00 2007-06-22 22:55:43.500 173 12345.45 70.30 55404.70 88888.00 2007-06-22 22:55:43.625 173 12345.55 70.25 55404.70 88888.00 2007-06-22 22:55:43.750 173 12345.62 70.28 55404.75 88888.00 2007-06-22 22:55:43.875 173 12345.60 70.25 55404.70 88888.00 2007-06-22 22:55:44.000 173 12345.58 70.20 55404.68 88888.00 2007-06-22 22:55:44.125 173 12345.55 70.22 55404.72 88888.00 2007-06-22 22:55:44.250 173 12345.58 70.22 55404.72 88888.00 2007-06-22 22:55:44.375 173 12345.65 70.20 55404.75 88888.00 2007-06-22 22:55:44.500 173 12345.65 70.12 55404.72 88888.00 2007-06-22 22:55:44.625 173 12345.65 70.15 55404.80 88888.00 2007-06-22 22:55:44.750 173 12345.67 70.10 55404.80 88888.00 2007-06-22 22:55:44.875 173 12345.62 70.05 55404.78 88888.00 2007-06-22 22:55:45.000 173 12345.60 70.05 55404.78 88888.00 2007-06-22 22:55:45.125 173 12345.65 70.08 55404.80 88888.00 2007-06-22 22:55:45.250 173 12345.67 69.97 55404.78 88888.00 2007-06-22 22:55:45.375 173 12345.67 69.88 55404.75 88888.00 2007-06-22 22:55:45.500 173 12345.62 69.90 55404.75 88888.00 2007-06-22 22:55:45.625 173 12345.75 69.95 55404.78 88888.00 2007-06-22 22:55:45.750 173 12345.77 69.92 55404.78 88888.00 2007-06-22 22:55:45.875 173 12345.75 69.88 55404.75 88888.00 2007-06-22 22:55:46.000 173 12345.70 69.90 55404.78 88888.00 2007-06-22 22:55:46.125 173 12345.65 69.88 55404.82 88888.00 2007-06-22 22:55:46.250 173 12345.70 69.80 55404.80 88888.00 2007-06-22 22:55:46.375 173 12345.77 69.78 55404.78 88888.00 2007-06-22 22:55:46.500 173 12345.80 69.78 55404.80 88888.00 2007-06-22 22:55:46.625 173 12345.80 69.80 55404.85 88888.00 2007-06-22 22:55:46.750 173 12345.85 69.78 55404.82 88888.00 2007-06-22 22:55:46.875 173 12345.83 69.70 55404.80 88888.00 2007-06-22 22:55:47.000 173 12345.83 69.65 55404.80 88888.00 2007-06-22 22:55:47.125 173 12345.90 69.67 55404.85 88888.00 2007-06-22 22:55:47.250 173 12345.90 69.70 55404.85 88888.00 2007-06-22 22:55:47.375 173 12345.95 69.67 55404.85 88888.00 2007-06-22 22:55:47.500 173 12345.92 69.65 55404.82 88888.00 2007-06-22 22:55:47.625 173 12345.98 69.65 55404.82 88888.00 2007-06-22 22:55:47.750 173 12345.90 69.65 55404.82 88888.00 2007-06-22 22:55:47.875 173 12345.83 69.55 55404.85 88888.00 2007-06-22 22:55:48.000 173 12345.77 69.53 55404.82 88888.00 2007-06-22 22:55:48.125 173 12345.83 69.58 55404.88 88888.00 2007-06-22 22:55:48.250 173 12345.80 69.62 55404.90 88888.00 2007-06-22 22:55:48.375 173 12345.80 69.60 55404.88 88888.00 2007-06-22 22:55:48.500 173 12345.77 69.58 55404.85 88888.00 2007-06-22 22:55:48.625 173 12345.83 69.53 55404.88 88888.00 2007-06-22 22:55:48.750 173 12345.92 69.50 55404.88 88888.00 2007-06-22 22:55:48.875 173 12345.95 69.55 55404.88 88888.00 2007-06-22 22:55:49.000 173 12345.95 69.55 55404.85 88888.00 2007-06-22 22:55:49.125 173 12345.92 69.50 55404.85 88888.00 2007-06-22 22:55:49.250 173 12345.88 69.50 55404.88 88888.00 2007-06-22 22:55:49.375 173 12345.98 69.55 55404.90 88888.00 2007-06-22 22:55:49.500 173 12346.02 69.53 55404.90 88888.00 2007-06-22 22:55:49.625 173 12345.95 69.50 55404.88 88888.00 2007-06-22 22:55:49.750 173 12345.88 69.50 55404.88 88888.00 2007-06-22 22:55:49.875 173 12345.85 69.50 55404.90 88888.00 2007-06-22 22:55:50.000 173 12345.88 69.53 55404.85 88888.00 2007-06-22 22:55:50.125 173 12345.90 69.53 55404.88 88888.00 2007-06-22 22:55:50.250 173 12345.92 69.47 55404.88 88888.00 2007-06-22 22:55:50.375 173 12345.95 69.47 55404.88 88888.00 2007-06-22 22:55:50.500 173 12345.98 69.50 55404.90 88888.00 2007-06-22 22:55:50.625 173 12346.00 69.45 55404.93 88888.00 2007-06-22 22:55:50.750 173 12345.98 69.47 55404.93 88888.00 2007-06-22 22:55:50.875 173 12345.98 69.50 55404.93 88888.00 2007-06-22 22:55:51.000 173 12345.95 69.45 55404.93 88888.00 2007-06-22 22:55:51.125 173 12345.90 69.47 55404.93 88888.00 2007-06-22 22:55:51.250 173 12345.88 69.47 55404.93 88888.00 2007-06-22 22:55:51.375 173 12345.92 69.55 55404.93 88888.00 2007-06-22 22:55:51.500 173 12345.90 69.55 55404.90 88888.00 2007-06-22 22:55:51.625 173 12345.95 69.58 55404.90 88888.00 2007-06-22 22:55:51.750 173 12346.05 69.60 55404.90 88888.00 2007-06-22 22:55:51.875 173 12346.02 69.58 55404.90 88888.00 2007-06-22 22:55:52.000 173 12345.95 69.55 55404.90 88888.00 2007-06-22 22:55:52.125 173 12345.98 69.58 55404.95 88888.00 2007-06-22 22:55:52.250 173 12346.02 69.60 55404.93 88888.00 2007-06-22 22:55:52.375 173 12346.00 69.58 55404.93 88888.00 2007-06-22 22:55:52.500 173 12346.00 69.60 55404.90 88888.00 2007-06-22 22:55:52.625 173 12346.08 69.65 55404.93 88888.00 2007-06-22 22:55:52.750 173 12346.15 69.67 55404.90 88888.00 2007-06-22 22:55:52.875 173 12346.17 69.65 55404.90 88888.00 2007-06-22 22:55:53.000 173 12346.20 69.67 55404.90 88888.00 2007-06-22 22:55:53.125 173 12346.20 69.67 55404.93 88888.00 2007-06-22 22:55:53.250 173 12346.12 69.67 55404.93 88888.00 2007-06-22 22:55:53.375 173 12346.12 69.70 55404.90 88888.00 2007-06-22 22:55:53.500 173 12346.25 69.80 55404.95 88888.00 2007-06-22 22:55:53.625 173 12346.30 69.80 55404.97 88888.00 2007-06-22 22:55:53.750 173 12346.12 69.78 55404.95 88888.00 2007-06-22 22:55:53.875 173 12346.08 69.80 55404.93 88888.00 2007-06-22 22:55:54.000 173 12346.05 69.88 55404.93 88888.00 2007-06-22 22:55:54.125 173 12346.08 69.92 55404.90 88888.00 2007-06-22 22:55:54.250 173 12346.08 69.88 55404.90 88888.00 2007-06-22 22:55:54.375 173 12346.15 69.97 55404.90 88888.00 2007-06-22 22:55:54.500 173 12346.10 69.97 55404.93 88888.00 2007-06-22 22:55:54.625 173 12346.00 69.92 55404.93 88888.00 2007-06-22 22:55:54.750 173 12345.95 69.88 55404.90 88888.00 2007-06-22 22:55:54.875 173 12346.02 69.95 55404.93 88888.00 2007-06-22 22:55:55.000 173 12346.10 69.97 55404.90 88888.00 2007-06-22 22:55:55.125 173 12346.10 70.05 55404.93 88888.00 2007-06-22 22:55:55.250 173 12346.05 70.08 55404.95 88888.00 2007-06-22 22:55:55.375 173 12346.05 70.05 55404.93 88888.00 2007-06-22 22:55:55.500 173 12346.05 70.05 55404.93 88888.00 2007-06-22 22:55:55.625 173 12345.98 70.05 55404.90 88888.00 2007-06-22 22:55:55.750 173 12345.98 70.12 55404.90 88888.00 2007-06-22 22:55:55.875 173 12346.02 70.17 55404.90 88888.00 2007-06-22 22:55:56.000 173 12346.10 70.17 55404.95 88888.00 2007-06-22 22:55:56.125 173 12346.05 70.22 55404.93 88888.00 2007-06-22 22:55:56.250 173 12346.02 70.28 55404.93 88888.00 2007-06-22 22:55:56.375 173 12346.00 70.30 55404.90 88888.00 2007-06-22 22:55:56.500 173 12345.95 70.28 55404.90 88888.00 2007-06-22 22:55:56.625 173 12345.95 70.33 55404.90 88888.00 2007-06-22 22:55:56.750 173 12345.92 70.35 55404.95 88888.00 2007-06-22 22:55:56.875 173 12345.95 70.38 55404.97 88888.00 2007-06-22 22:55:57.000 173 12345.88 70.38 55404.95 88888.00 2007-06-22 22:55:57.125 173 12345.83 70.40 55404.93 88888.00 2007-06-22 22:55:57.250 173 12345.83 70.40 55404.93 88888.00 2007-06-22 22:55:57.375 173 12345.85 70.45 55404.93 88888.00 2007-06-22 22:55:57.500 173 12345.88 70.42 55404.93 88888.00 2007-06-22 22:55:57.625 173 12345.83 70.40 55404.90 88888.00 2007-06-22 22:55:57.750 173 12345.77 70.42 55404.93 88888.00 2007-06-22 22:55:57.875 173 12345.83 70.47 55404.95 88888.00 2007-06-22 22:55:58.000 173 12345.88 70.42 55404.93 88888.00 2007-06-22 22:55:58.125 173 12345.83 70.45 55404.95 88888.00 2007-06-22 22:55:58.250 173 12345.77 70.53 55404.97 88888.00 2007-06-22 22:55:58.375 173 12345.83 70.55 55404.95 88888.00 2007-06-22 22:55:58.500 173 12345.77 70.55 55404.93 88888.00 2007-06-22 22:55:58.625 173 12345.73 70.58 55404.95 88888.00 2007-06-22 22:55:58.750 173 12345.75 70.58 55404.93 88888.00 2007-06-22 22:55:58.875 173 12345.85 70.60 55404.95 88888.00 2007-06-22 22:55:59.000 173 12345.80 70.62 55404.95 88888.00 2007-06-22 22:55:59.125 173 12345.75 70.65 55404.95 88888.00 2007-06-22 22:55:59.250 173 12345.73 70.65 55404.97 88888.00 2007-06-22 22:55:59.375 173 12345.75 70.67 55404.97 88888.00 2007-06-22 22:55:59.500 173 12345.70 70.67 55404.93 88888.00 2007-06-22 22:55:59.625 173 12345.65 70.67 55404.90 88888.00 2007-06-22 22:55:59.750 173 12345.65 70.67 55404.95 88888.00 2007-06-22 22:55:59.875 173 12345.67 70.70 55404.97 88888.00 2007-06-22 22:56:00.000 173 12345.70 70.70 55404.97 88888.00 2007-06-22 22:56:00.125 173 12345.73 70.75 55404.97 88888.00 2007-06-22 22:56:00.250 173 12345.67 70.80 55405.00 88888.00 2007-06-22 22:56:00.375 173 12345.65 70.80 55404.97 88888.00 2007-06-22 22:56:00.500 173 12345.62 70.75 55404.97 88888.00 2007-06-22 22:56:00.625 173 12345.62 70.78 55404.97 88888.00 2007-06-22 22:56:00.750 173 12345.67 70.80 55404.95 88888.00 2007-06-22 22:56:00.875 173 12345.70 70.85 55404.95 88888.00 2007-06-22 22:56:01.000 173 12345.70 70.88 55404.95 88888.00 2007-06-22 22:56:01.125 173 12345.73 70.83 55404.95 88888.00 2007-06-22 22:56:01.250 173 12345.70 70.83 55405.00 88888.00 2007-06-22 22:56:01.375 173 12345.62 70.83 55405.00 88888.00 2007-06-22 22:56:01.500 173 12345.58 70.85 55404.97 88888.00 2007-06-22 22:56:01.625 173 12345.60 70.85 55404.97 88888.00 2007-06-22 22:56:01.750 173 12345.58 70.83 55404.97 88888.00 2007-06-22 22:56:01.875 173 12345.52 70.85 55404.95 88888.00 2007-06-22 22:56:02.000 173 12345.55 70.85 55404.93 88888.00 2007-06-22 22:56:02.125 173 12345.58 70.83 55404.97 88888.00 2007-06-22 22:56:02.250 173 12345.58 70.85 55404.97 88888.00 2007-06-22 22:56:02.375 173 12345.52 70.90 55404.95 88888.00 2007-06-22 22:56:02.500 173 12345.52 70.88 55404.97 88888.00 2007-06-22 22:56:02.625 173 12345.58 70.85 55404.95 88888.00 2007-06-22 22:56:02.750 173 12345.60 70.88 55404.97 88888.00 2007-06-22 22:56:02.875 173 12345.67 70.95 55404.95 88888.00 2007-06-22 22:56:03.000 173 12345.70 70.95 55404.95 88888.00 2007-06-22 22:56:03.125 173 12345.70 70.95 55404.97 88888.00 2007-06-22 22:56:03.250 173 12345.62 70.90 55404.97 88888.00 2007-06-22 22:56:03.375 173 12345.62 70.92 55404.93 88888.00 2007-06-22 22:56:03.500 173 12345.58 70.90 55404.90 88888.00 2007-06-22 22:56:03.625 173 12345.58 70.90 55404.93 88888.00 2007-06-22 22:56:03.750 173 12345.58 70.92 55404.95 88888.00 2007-06-22 22:56:03.875 173 12345.58 70.95 55404.95 88888.00 2007-06-22 22:56:04.000 173 12345.62 70.97 55404.93 88888.00 2007-06-22 22:56:04.125 173 12345.62 71.03 55404.95 88888.00 2007-06-22 22:56:04.250 173 12345.58 70.95 55404.95 88888.00 2007-06-22 22:56:04.375 173 12345.62 70.92 55404.93 88888.00 2007-06-22 22:56:04.500 173 12345.73 70.97 55404.93 88888.00 2007-06-22 22:56:04.625 173 12345.70 70.97 55404.97 88888.00 2007-06-22 22:56:04.750 173 12345.67 70.97 55404.95 88888.00 2007-06-22 22:56:04.875 173 12345.58 70.90 55404.93 88888.00 2007-06-22 22:56:05.000 173 12345.55 70.90 55404.90 88888.00 2007-06-22 22:56:05.125 173 12345.62 71.00 55404.95 88888.00 2007-06-22 22:56:05.250 173 12345.65 71.00 55404.95 88888.00 2007-06-22 22:56:05.375 173 12345.70 71.00 55404.93 88888.00 2007-06-22 22:56:05.500 173 12345.62 70.97 55404.95 88888.00 2007-06-22 22:56:05.625 173 12345.60 70.95 55404.97 88888.00 2007-06-22 22:56:05.750 173 12345.60 71.00 55404.97 88888.00 2007-06-22 22:56:05.875 173 12345.67 71.03 55404.95 88888.00 2007-06-22 22:56:06.000 173 12345.75 71.08 55404.95 88888.00 2007-06-22 22:56:06.125 173 12345.73 71.03 55404.95 88888.00 2007-06-22 22:56:06.250 173 12345.65 70.95 55404.97 88888.00 2007-06-22 22:56:06.375 173 12345.67 70.97 55404.95 88888.00 2007-06-22 22:56:06.500 173 12345.73 71.03 55404.95 88888.00 2007-06-22 22:56:06.625 173 12345.77 71.05 55404.97 88888.00 2007-06-22 22:56:06.750 173 12345.80 70.97 55404.95 88888.00 2007-06-22 22:56:06.875 173 12345.75 70.97 55404.93 88888.00 2007-06-22 22:56:07.000 173 12345.67 70.95 55404.88 88888.00 2007-06-22 22:56:07.125 173 12345.65 70.95 55404.88 88888.00 2007-06-22 22:56:07.250 173 12345.70 71.03 55404.93 88888.00 2007-06-22 22:56:07.375 173 12345.80 71.10 55404.95 88888.00 2007-06-22 22:56:07.500 173 12345.80 71.08 55404.93 88888.00 2007-06-22 22:56:07.625 173 12345.83 71.03 55404.90 88888.00 2007-06-22 22:56:07.750 173 12345.83 71.05 55404.88 88888.00 2007-06-22 22:56:07.875 173 12345.85 71.08 55404.93 88888.00 2007-06-22 22:56:08.000 173 12345.83 71.08 55404.90 88888.00 2007-06-22 22:56:08.125 173 12345.77 71.08 55404.93 88888.00 2007-06-22 22:56:08.250 173 12345.73 71.08 55404.90 88888.00 2007-06-22 22:56:08.375 173 12345.73 71.08 55404.90 88888.00 2007-06-22 22:56:08.500 173 12345.75 71.10 55404.90 88888.00 2007-06-22 22:56:08.625 173 12345.70 71.03 55404.90 88888.00 2007-06-22 22:56:08.750 173 12345.67 71.08 55404.93 88888.00 2007-06-22 22:56:08.875 173 12345.70 71.15 55404.95 88888.00 2007-06-22 22:56:09.000 173 12345.80 71.15 55404.93 88888.00 2007-06-22 22:56:09.125 173 12345.83 71.15 55404.93 88888.00 2007-06-22 22:56:09.250 173 12345.77 71.05 55404.90 88888.00 2007-06-22 22:56:09.375 173 12345.75 71.05 55404.90 88888.00 2007-06-22 22:56:09.500 173 12345.77 71.08 55404.93 88888.00 2007-06-22 22:56:09.625 173 12345.75 71.15 55404.93 88888.00 2007-06-22 22:56:09.750 173 12345.77 71.17 55404.93 88888.00 2007-06-22 22:56:09.875 173 12345.80 71.12 55404.93 88888.00 2007-06-22 22:56:10.000 173 12345.83 71.10 55404.90 88888.00 2007-06-22 22:56:10.125 173 12345.83 71.12 55404.90 88888.00 2007-06-22 22:56:10.250 173 12345.77 71.12 55404.88 88888.00 2007-06-22 22:56:10.375 173 12345.77 71.15 55404.88 88888.00 2007-06-22 22:56:10.500 173 12345.77 71.17 55404.93 88888.00 2007-06-22 22:56:10.625 173 12345.80 71.17 55404.93 88888.00 2007-06-22 22:56:10.750 173 12345.77 71.20 55404.90 88888.00 2007-06-22 22:56:10.875 173 12345.80 71.15 55404.93 88888.00 2007-06-22 22:56:11.000 173 12345.77 71.12 55404.90 88888.00 2007-06-22 22:56:11.125 173 12345.77 71.15 55404.90 88888.00 2007-06-22 22:56:11.250 173 12345.70 71.22 55404.95 88888.00 2007-06-22 22:56:11.375 173 12345.70 71.25 55404.93 88888.00 2007-06-22 22:56:11.500 173 12345.70 71.25 55404.93 88888.00 2007-06-22 22:56:11.625 173 12345.60 71.17 55404.90 88888.00 2007-06-22 22:56:11.750 173 12345.60 71.17 55404.93 88888.00 2007-06-22 22:56:11.875 173 12345.58 71.20 55404.93 88888.00 2007-06-22 22:56:12.000 173 12345.58 71.20 55404.90 88888.00 2007-06-22 22:56:12.125 173 12345.55 71.17 55404.90 88888.00 2007-06-22 22:56:12.250 173 12345.58 71.20 55404.90 88888.00 2007-06-22 22:56:12.375 173 12345.55 71.20 55404.90 88888.00 2007-06-22 22:56:12.500 173 12345.52 71.17 55404.95 88888.00 2007-06-22 22:56:12.625 173 12345.55 71.17 55404.97 88888.00 2007-06-22 22:56:12.750 173 12345.55 71.25 55404.97 88888.00 2007-06-22 22:56:12.875 173 12345.52 71.22 55404.97 88888.00 2007-06-22 22:56:13.000 173 12345.45 71.15 55404.95 88888.00 2007-06-22 22:56:13.125 173 12345.55 71.17 55404.97 88888.00 2007-06-22 22:56:13.250 173 12345.45 71.17 55404.95 88888.00 2007-06-22 22:56:13.375 173 12345.48 71.20 55404.95 88888.00 2007-06-22 22:56:13.500 173 12345.50 71.17 55404.97 88888.00 2007-06-22 22:56:13.625 173 12345.52 71.22 55404.95 88888.00 2007-06-22 22:56:13.750 173 12345.48 71.15 55404.95 88888.00 2007-06-22 22:56:13.875 173 12345.40 71.12 55404.95 88888.00 2007-06-22 22:56:14.000 173 12345.38 71.15 55404.95 88888.00 2007-06-22 22:56:14.125 173 12345.35 71.15 55404.97 88888.00 2007-06-22 22:56:14.250 173 12345.27 71.12 55404.97 88888.00 2007-06-22 22:56:14.375 173 12345.30 71.12 55405.00 88888.00 2007-06-22 22:56:14.500 173 12345.38 71.17 55405.05 88888.00 2007-06-22 22:56:14.625 173 12345.42 71.15 55405.07 88888.00 2007-06-22 22:56:14.750 173 12345.33 71.10 55405.05 88888.00 2007-06-22 22:56:14.875 173 12345.27 71.12 55405.05 88888.00 2007-06-22 22:56:15.000 173 12345.30 71.10 55405.05 88888.00 2007-06-22 22:56:15.125 173 12345.33 71.05 55405.07 88888.00 2007-06-22 22:56:15.250 173 12345.20 71.03 55405.10 88888.00 2007-06-22 22:56:15.375 173 12345.12 70.97 55405.07 88888.00 2007-06-22 22:56:15.500 173 12345.02 71.03 55405.10 88888.00 2007-06-22 22:56:15.625 173 12345.05 71.05 55405.12 88888.00 2007-06-22 22:56:15.750 173 12345.08 71.03 55405.12 88888.00 2007-06-22 22:56:15.875 173 12345.05 71.00 55405.12 88888.00 2007-06-22 22:56:16.000 173 12344.98 70.97 55405.12 88888.00 2007-06-22 22:56:16.125 173 12344.92 70.95 55405.18 88888.00 2007-06-22 22:56:16.250 173 12344.90 70.95 55405.18 88888.00 2007-06-22 22:56:16.375 173 12344.88 70.90 55405.18 88888.00 2007-06-22 22:56:16.500 173 12344.85 70.88 55405.20 88888.00 2007-06-22 22:56:16.625 173 12344.85 70.83 55405.22 88888.00 2007-06-22 22:56:16.750 173 12344.77 70.78 55405.18 88888.00 2007-06-22 22:56:16.875 173 12344.75 70.75 55405.15 88888.00 2007-06-22 22:56:17.000 173 12344.77 70.78 55405.18 88888.00 2007-06-22 22:56:17.125 173 12344.77 70.83 55405.25 88888.00 2007-06-22 22:56:17.250 173 12344.70 70.80 55405.30 88888.00 2007-06-22 22:56:17.375 173 12344.73 70.72 55405.28 88888.00 2007-06-22 22:56:17.500 173 12344.62 70.67 55405.30 88888.00 2007-06-22 22:56:17.625 173 12344.52 70.65 55405.28 88888.00 2007-06-22 22:56:17.750 173 12344.58 70.65 55405.32 88888.00 2007-06-22 22:56:17.875 173 12344.58 70.65 55405.30 88888.00 2007-06-22 22:56:18.000 173 12344.55 70.60 55405.32 88888.00 2007-06-22 22:56:18.125 173 12344.52 70.58 55405.35 88888.00 2007-06-22 22:56:18.250 173 12344.50 70.58 55405.32 88888.00 2007-06-22 22:56:18.375 173 12344.52 70.62 55405.35 88888.00 2007-06-22 22:56:18.500 173 12344.50 70.58 55405.38 88888.00 2007-06-22 22:56:18.625 173 12344.35 70.53 55405.38 88888.00 2007-06-22 22:56:18.750 173 12344.23 70.45 55405.40 88888.00 2007-06-22 22:56:18.875 173 12344.23 70.42 55405.40 88888.00 2007-06-22 22:56:19.000 173 12344.23 70.42 55405.40 88888.00 2007-06-22 22:56:19.125 173 12344.17 70.40 55405.40 88888.00 2007-06-22 22:56:19.250 173 12344.10 70.40 55405.40 88888.00 2007-06-22 22:56:19.375 173 12344.10 70.38 55405.40 88888.00 2007-06-22 22:56:19.500 173 12344.10 70.33 55405.43 88888.00 2007-06-22 22:56:19.625 173 12344.08 70.28 55405.43 88888.00 2007-06-22 22:56:19.750 173 12344.10 70.25 55405.47 88888.00 2007-06-22 22:56:19.875 173 12344.05 70.22 55405.45 88888.00 2007-06-22 22:56:20.000 173 12344.00 70.25 55405.45 88888.00 2007-06-22 22:56:20.125 173 12343.98 70.22 55405.50 88888.00 2007-06-22 22:56:20.250 173 12343.95 70.17 55405.53 88888.00 2007-06-22 22:56:20.375 173 12343.98 70.12 55405.50 88888.00 2007-06-22 22:56:20.500 173 12344.00 70.10 55405.53 88888.00 2007-06-22 22:56:20.625 173 12343.88 70.03 55405.55 88888.00 2007-06-22 22:56:20.750 173 12343.83 69.97 55405.57 88888.00 2007-06-22 22:56:20.875 173 12343.75 69.95 55405.55 88888.00 2007-06-22 22:56:21.000 173 12343.73 69.88 55405.53 88888.00 2007-06-22 22:56:21.125 173 12343.73 69.88 55405.55 88888.00 2007-06-22 22:56:21.250 173 12343.67 69.88 55405.60 88888.00 2007-06-22 22:56:21.375 173 12343.70 69.85 55405.60 88888.00 2007-06-22 22:56:21.500 173 12343.62 69.88 55405.57 88888.00 2007-06-22 22:56:21.625 173 12343.58 69.85 55405.60 88888.00 2007-06-22 22:56:21.750 173 12343.60 69.88 55405.65 88888.00 2007-06-22 22:56:21.875 173 12343.50 69.78 55405.65 88888.00 2007-06-22 22:56:22.000 173 12343.50 69.72 55405.62 88888.00 2007-06-22 22:56:22.125 173 12343.52 69.72 55405.65 88888.00 2007-06-22 22:56:22.250 173 12343.38 69.65 55405.65 88888.00 2007-06-22 22:56:22.375 173 12343.38 69.62 55405.65 88888.00 2007-06-22 22:56:22.500 173 12343.38 69.62 55405.68 88888.00 2007-06-22 22:56:22.625 173 12343.35 69.55 55405.65 88888.00 2007-06-22 22:56:22.750 173 12343.40 69.55 55405.65 88888.00 2007-06-22 22:56:22.875 173 12343.30 69.60 55405.68 88888.00 2007-06-22 22:56:23.000 173 12343.25 69.58 55405.68 88888.00 2007-06-22 22:56:23.125 173 12343.17 69.50 55405.65 88888.00 2007-06-22 22:56:23.250 173 12343.15 69.47 55405.70 88888.00 2007-06-22 22:56:23.375 173 12343.23 69.47 55405.72 88888.00 2007-06-22 22:56:23.500 173 12343.15 69.45 55405.75 88888.00 2007-06-22 22:56:23.625 173 12343.10 69.47 55405.75 88888.00 2007-06-22 22:56:23.750 173 12343.05 69.47 55405.75 88888.00 2007-06-22 22:56:23.875 173 12342.95 69.35 55405.72 88888.00 2007-06-22 22:56:24.000 173 12342.95 69.30 55405.72 88888.00 2007-06-22 22:56:24.125 173 12343.08 69.35 55405.78 88888.00 2007-06-22 22:56:24.250 173 12343.10 69.33 55405.78 88888.00 2007-06-22 22:56:24.375 173 12343.00 69.22 55405.75 88888.00 2007-06-22 22:56:24.500 173 12342.95 69.15 55405.75 88888.00 2007-06-22 22:56:24.625 173 12342.95 69.15 55405.75 88888.00 2007-06-22 22:56:24.750 173 12342.85 69.20 55405.78 88888.00 2007-06-22 22:56:24.875 173 12342.88 69.17 55405.78 88888.00 2007-06-22 22:56:25.000 173 12342.85 69.12 55405.72 88888.00 2007-06-22 22:56:25.125 173 12342.75 69.12 55405.75 88888.00 2007-06-22 22:56:25.250 173 12342.73 69.10 55405.80 88888.00 2007-06-22 22:56:25.375 173 12342.75 69.12 55405.82 88888.00 2007-06-22 22:56:25.500 173 12342.77 69.08 55405.82 88888.00 2007-06-22 22:56:25.625 173 12342.83 69.05 55405.80 88888.00 2007-06-22 22:56:25.750 173 12342.88 69.05 55405.82 88888.00 2007-06-22 22:56:25.875 173 12342.88 69.10 55405.82 88888.00 2007-06-22 22:56:26.000 173 12342.83 69.10 55405.80 88888.00 2007-06-22 22:56:26.125 173 12342.80 69.10 55405.82 88888.00 2007-06-22 22:56:26.250 173 12342.77 69.10 55405.82 88888.00 2007-06-22 22:56:26.375 173 12342.83 69.08 55405.85 88888.00 2007-06-22 22:56:26.500 173 12342.80 69.03 55405.85 88888.00 2007-06-22 22:56:26.625 173 12342.75 68.97 55405.80 88888.00 2007-06-22 22:56:26.750 173 12342.80 68.95 55405.80 88888.00 2007-06-22 22:56:26.875 173 12342.83 69.00 55405.88 88888.00 2007-06-22 22:56:27.000 173 12342.83 69.05 55405.88 88888.00 2007-06-22 22:56:27.125 173 12342.75 69.03 55405.88 88888.00 2007-06-22 22:56:27.250 173 12342.70 69.03 55405.85 88888.00 2007-06-22 22:56:27.375 173 12342.67 69.03 55405.85 88888.00 2007-06-22 22:56:27.500 173 12342.73 68.97 55405.85 88888.00 2007-06-22 22:56:27.625 173 12342.67 69.00 55405.82 88888.00 2007-06-22 22:56:27.750 173 12342.55 68.97 55405.85 88888.00 2007-06-22 22:56:27.875 173 12342.58 69.00 55405.88 88888.00 2007-06-22 22:56:28.000 173 12342.65 69.00 55405.88 88888.00 2007-06-22 22:56:28.125 173 12342.67 69.03 55405.90 88888.00 2007-06-22 22:56:28.250 173 12342.70 69.05 55405.85 88888.00 2007-06-22 22:56:28.375 173 12342.70 69.03 55405.85 88888.00 2007-06-22 22:56:28.500 173 12342.67 69.03 55405.88 88888.00 2007-06-22 22:56:28.625 173 12342.70 69.08 55405.90 88888.00 2007-06-22 22:56:28.750 173 12342.67 69.05 55405.88 88888.00 2007-06-22 22:56:28.875 173 12342.62 68.97 55405.85 88888.00 2007-06-22 22:56:29.000 173 12342.65 68.97 55405.85 88888.00 2007-06-22 22:56:29.125 173 12342.70 69.00 55405.88 88888.00 2007-06-22 22:56:29.250 173 12342.62 69.00 55405.88 88888.00 2007-06-22 22:56:29.375 173 12342.55 68.95 55405.85 88888.00 2007-06-22 22:56:29.500 173 12342.50 68.88 55405.85 88888.00 2007-06-22 22:56:29.625 173 12342.52 68.88 55405.88 88888.00 2007-06-22 22:56:29.750 173 12342.58 68.97 55405.90 88888.00 2007-06-22 22:56:29.875 173 12342.60 69.05 55405.90 88888.00 2007-06-22 22:56:30.000 173 12342.55 69.08 55405.88 88888.00 2007-06-22 22:56:30.125 173 12342.52 69.05 55405.88 88888.00 2007-06-22 22:56:30.250 173 12342.55 69.05 55405.85 88888.00 2007-06-22 22:56:30.375 173 12342.60 69.08 55405.90 88888.00 2007-06-22 22:56:30.500 173 12342.60 69.05 55405.90 88888.00 2007-06-22 22:56:30.625 173 12342.55 69.08 55405.88 88888.00 2007-06-22 22:56:30.750 173 12342.50 69.08 55405.85 88888.00 2007-06-22 22:56:30.875 173 12342.48 69.10 55405.85 88888.00 2007-06-22 22:56:31.000 173 12342.48 69.12 55405.88 88888.00 2007-06-22 22:56:31.125 173 12342.45 69.08 55405.88 88888.00 2007-06-22 22:56:31.250 173 12342.42 69.03 55405.88 88888.00 2007-06-22 22:56:31.375 173 12342.45 69.12 55405.85 88888.00 2007-06-22 22:56:31.500 173 12342.55 69.17 55405.88 88888.00 2007-06-22 22:56:31.625 173 12342.60 69.20 55405.88 88888.00 2007-06-22 22:56:31.750 173 12342.62 69.17 55405.85 88888.00 2007-06-22 22:56:31.875 173 12342.60 69.22 55405.85 88888.00 2007-06-22 22:56:32.000 173 12342.60 69.25 55405.85 88888.00 2007-06-22 22:56:32.125 173 12342.58 69.25 55405.85 88888.00 2007-06-22 22:56:32.250 173 12342.50 69.17 55405.85 88888.00 2007-06-22 22:56:32.375 173 12342.50 69.20 55405.85 88888.00 2007-06-22 22:56:32.500 173 12342.58 69.30 55405.90 88888.00 2007-06-22 22:56:32.625 173 12342.52 69.25 55405.90 88888.00 2007-06-22 22:56:32.750 173 12342.50 69.20 55405.88 88888.00 2007-06-22 22:56:32.875 173 12342.48 69.20 55405.88 88888.00 2007-06-22 22:56:33.000 173 12342.40 69.20 55405.88 88888.00 2007-06-22 22:56:33.125 173 12342.38 69.22 55405.88 88888.00 2007-06-22 22:56:33.250 173 12342.27 69.28 55405.85 88888.00 2007-06-22 22:56:33.375 173 12342.35 69.33 55405.88 88888.00 2007-06-22 22:56:33.500 173 12342.30 69.30 55405.85 88888.00 2007-06-22 22:56:33.625 173 12342.27 69.38 55405.88 88888.00 2007-06-22 22:56:33.750 173 12342.25 69.45 55405.93 88888.00 2007-06-22 22:56:33.875 173 12342.25 69.42 55405.88 88888.00 2007-06-22 22:56:34.000 173 12342.35 69.42 55405.85 88888.00 2007-06-22 22:56:34.125 173 12342.33 69.38 55405.88 88888.00 2007-06-22 22:56:34.250 173 12342.27 69.40 55405.85 88888.00 2007-06-22 22:56:34.375 173 12342.27 69.45 55405.82 88888.00 2007-06-22 22:56:34.500 173 12342.25 69.42 55405.88 88888.00 2007-06-22 22:56:34.625 173 12342.23 69.47 55405.88 88888.00 2007-06-22 22:56:34.750 173 12342.17 69.47 55405.88 88888.00 2007-06-22 22:56:34.875 173 12342.17 69.55 55405.88 88888.00 2007-06-22 22:56:35.000 173 12342.17 69.58 55405.88 88888.00 2007-06-22 22:56:35.125 173 12342.15 69.58 55405.90 88888.00 2007-06-22 22:56:35.250 173 12342.12 69.55 55405.88 88888.00 2007-06-22 22:56:35.375 173 12342.12 69.58 55405.88 88888.00 2007-06-22 22:56:35.500 173 12342.15 69.60 55405.90 88888.00 2007-06-22 22:56:35.625 173 12342.17 69.60 55405.88 88888.00 2007-06-22 22:56:35.750 173 12342.10 69.62 55405.90 88888.00 2007-06-22 22:56:35.875 173 12342.08 69.70 55405.90 88888.00 2007-06-22 22:56:36.000 173 12342.08 69.72 55405.88 88888.00 2007-06-22 22:56:36.125 173 12342.05 69.67 55405.88 88888.00 2007-06-22 22:56:36.250 173 12342.08 69.65 55405.90 88888.00 2007-06-22 22:56:36.375 173 12342.10 69.72 55405.90 88888.00 2007-06-22 22:56:36.500 173 12341.98 69.75 55405.82 88888.00 2007-06-22 22:56:36.625 173 12341.92 69.75 55405.85 88888.00 2007-06-22 22:56:36.750 173 12341.92 69.83 55405.90 88888.00 2007-06-22 22:56:36.875 173 12341.88 69.80 55405.88 88888.00 2007-06-22 22:56:37.000 173 12341.98 69.80 55405.85 88888.00 2007-06-22 22:56:37.125 173 12342.00 69.83 55405.85 88888.00 2007-06-22 22:56:37.250 173 12341.90 69.83 55405.88 88888.00 2007-06-22 22:56:37.375 173 12341.90 69.88 55405.90 88888.00 2007-06-22 22:56:37.500 173 12341.95 69.88 55405.88 88888.00 2007-06-22 22:56:37.625 173 12341.92 69.85 55405.85 88888.00 2007-06-22 22:56:37.750 173 12341.95 69.90 55405.88 88888.00 2007-06-22 22:56:37.875 173 12341.95 69.92 55405.85 88888.00 2007-06-22 22:56:38.000 173 12341.88 69.90 55405.85 88888.00 2007-06-22 22:56:38.125 173 12341.80 69.95 55405.85 88888.00 2007-06-22 22:56:38.250 173 12341.73 69.97 55405.90 88888.00 2007-06-22 22:56:38.375 173 12341.75 69.95 55405.88 88888.00 2007-06-22 22:56:38.500 173 12341.83 70.00 55405.85 88888.00 2007-06-22 22:56:38.625 173 12341.90 70.03 55405.85 88888.00 2007-06-22 22:56:38.750 173 12341.95 70.00 55405.82 88888.00 2007-06-22 22:56:38.875 173 12341.92 70.08 55405.80 88888.00 2007-06-22 22:56:39.000 173 12341.92 70.08 55405.78 88888.00 2007-06-22 22:56:39.125 173 12341.90 70.03 55405.82 88888.00 2007-06-22 22:56:39.250 173 12341.95 70.12 55405.88 88888.00 2007-06-22 22:56:39.375 173 12342.00 70.17 55405.88 88888.00 2007-06-22 22:56:39.500 173 12342.00 70.17 55405.85 88888.00 2007-06-22 22:56:39.625 173 12341.95 70.12 55405.78 88888.00 2007-06-22 22:56:39.750 173 12341.90 70.12 55405.80 88888.00 2007-06-22 22:56:39.875 173 12341.85 70.17 55405.82 88888.00 2007-06-22 22:56:40.000 173 12341.83 70.10 55405.82 88888.00 2007-06-22 22:56:40.125 173 12341.83 70.12 55405.82 88888.00 2007-06-22 22:56:40.250 173 12341.85 70.12 55405.78 88888.00 2007-06-22 22:56:40.375 173 12341.85 70.17 55405.78 88888.00 2007-06-22 22:56:40.500 173 12341.85 70.08 55405.72 88888.00 2007-06-22 22:56:40.625 173 12341.85 70.10 55405.75 88888.00 2007-06-22 22:56:40.750 173 12341.90 70.10 55405.80 88888.00 2007-06-22 22:56:40.875 173 12341.88 70.12 55405.78 88888.00 2007-06-22 22:56:41.000 173 12341.80 70.17 55405.78 88888.00 2007-06-22 22:56:41.125 173 12341.80 70.17 55405.78 88888.00 2007-06-22 22:56:41.250 173 12341.80 70.12 55405.75 88888.00 2007-06-22 22:56:41.375 173 12341.77 70.17 55405.75 88888.00 2007-06-22 22:56:41.500 173 12341.80 70.17 55405.75 88888.00 2007-06-22 22:56:41.625 173 12341.83 70.20 55405.78 88888.00 2007-06-22 22:56:41.750 173 12341.85 70.20 55405.75 88888.00 2007-06-22 22:56:41.875 173 12341.83 70.20 55405.75 88888.00 2007-06-22 22:56:42.000 173 12341.75 70.08 55405.70 88888.00 2007-06-22 22:56:42.125 173 12341.75 70.03 55405.68 88888.00 2007-06-22 22:56:42.250 173 12341.77 70.05 55405.72 88888.00 2007-06-22 22:56:42.375 173 12341.85 70.12 55405.72 88888.00 2007-06-22 22:56:42.500 173 12341.80 70.12 55405.70 88888.00 2007-06-22 22:56:42.625 173 12341.73 70.12 55405.70 88888.00 2007-06-22 22:56:42.750 173 12341.75 70.17 55405.70 88888.00 2007-06-22 22:56:42.875 173 12341.83 70.17 55405.70 88888.00 2007-06-22 22:56:43.000 173 12341.77 70.15 55405.70 88888.00 2007-06-22 22:56:43.125 173 12341.75 70.15 55405.70 88888.00 2007-06-22 22:56:43.250 173 12341.70 70.05 55405.70 88888.00 2007-06-22 22:56:43.375 173 12341.75 70.03 55405.70 88888.00 2007-06-22 22:56:43.500 173 12341.88 70.05 55405.72 88888.00 2007-06-22 22:56:43.625 173 12341.90 70.05 55405.70 88888.00 2007-06-22 22:56:43.750 173 12341.90 70.00 55405.70 88888.00 2007-06-22 22:56:43.875 173 12341.88 70.00 55405.72 88888.00 2007-06-22 22:56:44.000 173 12341.92 69.97 55405.68 88888.00 2007-06-22 22:56:44.125 173 12341.90 69.95 55405.65 88888.00 2007-06-22 22:56:44.250 173 12341.88 69.85 55405.60 88888.00 2007-06-22 22:56:44.375 173 12341.95 69.83 55405.62 88888.00 2007-06-22 22:56:44.500 173 12342.00 69.90 55405.68 88888.00 2007-06-22 22:56:44.625 173 12341.98 69.85 55405.68 88888.00 2007-06-22 22:56:44.750 173 12341.95 69.80 55405.65 88888.00 2007-06-22 22:56:44.875 173 12342.02 69.78 55405.68 88888.00 2007-06-22 22:56:45.000 173 12342.08 69.80 55405.68 88888.00 2007-06-22 22:56:45.125 173 12342.08 69.80 55405.65 88888.00 2007-06-22 22:56:45.250 173 12342.08 69.72 55405.65 88888.00 2007-06-22 22:56:45.375 173 12342.10 69.72 55405.62 88888.00 2007-06-22 22:56:45.500 173 12342.02 69.75 55405.65 88888.00 2007-06-22 22:56:45.625 173 12341.95 69.70 55405.65 88888.00 2007-06-22 22:56:45.750 173 12341.92 69.65 55405.68 88888.00 2007-06-22 22:56:45.875 173 12341.92 69.62 55405.65 88888.00 2007-06-22 22:56:46.000 173 12341.95 69.62 55405.62 88888.00 2007-06-22 22:56:46.125 173 12341.90 69.60 55405.65 88888.00 2007-06-22 22:56:46.250 173 12341.98 69.55 55405.68 88888.00 2007-06-22 22:56:46.375 173 12342.00 69.55 55405.65 88888.00 2007-06-22 22:56:46.500 173 12342.00 69.53 55405.68 88888.00 2007-06-22 22:56:46.625 173 12342.08 69.53 55405.65 88888.00 2007-06-22 22:56:46.750 173 12342.05 69.42 55405.65 88888.00 2007-06-22 22:56:46.875 173 12342.02 69.38 55405.68 88888.00 2007-06-22 22:56:47.000 173 12342.08 69.40 55405.65 88888.00 2007-06-22 22:56:47.125 173 12342.10 69.38 55405.65 88888.00 2007-06-22 22:56:47.250 173 12342.08 69.28 55405.68 88888.00 2007-06-22 22:56:47.375 173 12342.02 69.25 55405.68 88888.00 2007-06-22 22:56:47.500 173 12342.00 69.25 55405.65 88888.00 2007-06-22 22:56:47.625 173 12341.92 69.22 55405.65 88888.00 2007-06-22 22:56:47.750 173 12341.92 69.22 55405.68 88888.00 2007-06-22 22:56:47.875 173 12341.95 69.17 55405.65 88888.00 2007-06-22 22:56:48.000 173 12341.95 69.10 55405.62 88888.00 2007-06-22 22:56:48.125 173 12342.00 69.12 55405.65 88888.00 2007-06-22 22:56:48.250 173 12341.95 69.12 55405.68 88888.00 2007-06-22 22:56:48.375 173 12341.90 69.08 55405.68 88888.00 2007-06-22 22:56:48.500 173 12341.88 69.05 55405.68 88888.00 2007-06-22 22:56:48.625 173 12341.88 68.97 55405.70 88888.00 2007-06-22 22:56:48.750 173 12341.98 69.00 55405.70 88888.00 2007-06-22 22:56:48.875 173 12342.00 69.03 55405.70 88888.00 2007-06-22 22:56:49.000 173 12341.92 68.97 55405.70 88888.00 2007-06-22 22:56:49.125 173 12341.90 68.90 55405.70 88888.00 2007-06-22 22:56:49.250 173 12341.88 68.85 55405.70 88888.00 2007-06-22 22:56:49.375 173 12341.83 68.85 55405.72 88888.00 2007-06-22 22:56:49.500 173 12341.83 68.83 55405.70 88888.00 2007-06-22 22:56:49.625 173 12341.83 68.80 55405.70 88888.00 2007-06-22 22:56:49.750 173 12341.85 68.83 55405.70 88888.00 2007-06-22 22:56:49.875 173 12341.83 68.83 55405.75 88888.00 2007-06-22 22:56:50.000 173 12341.75 68.75 55405.72 88888.00 2007-06-22 22:56:50.125 173 12341.75 68.72 55405.72 88888.00 2007-06-22 22:56:50.250 173 12341.80 68.75 55405.75 88888.00 2007-06-22 22:56:50.375 173 12341.85 68.70 55405.75 88888.00 2007-06-22 22:56:50.500 173 12341.83 68.62 55405.72 88888.00 2007-06-22 22:56:50.625 173 12341.73 68.60 55405.72 88888.00 2007-06-22 22:56:50.750 173 12341.75 68.60 55405.72 88888.00 2007-06-22 22:56:50.875 173 12341.75 68.58 55405.72 88888.00 2007-06-22 22:56:51.000 173 12341.73 68.50 55405.70 88888.00 2007-06-22 22:56:51.125 173 12341.73 68.53 55405.72 88888.00 2007-06-22 22:56:51.250 173 12341.77 68.50 55405.72 88888.00 2007-06-22 22:56:51.375 173 12341.80 68.53 55405.70 88888.00 2007-06-22 22:56:51.500 173 12341.73 68.53 55405.72 88888.00 2007-06-22 22:56:51.625 173 12341.67 68.53 55405.72 88888.00 2007-06-22 22:56:51.750 173 12341.70 68.53 55405.75 88888.00 2007-06-22 22:56:51.875 173 12341.65 68.47 55405.72 88888.00 2007-06-22 22:56:52.000 173 12341.60 68.45 55405.72 88888.00 2007-06-22 22:56:52.125 173 12341.62 68.45 55405.75 88888.00 2007-06-22 22:56:52.250 173 12341.65 68.42 55405.75 88888.00 2007-06-22 22:56:52.375 173 12341.77 68.42 55405.78 88888.00 2007-06-22 22:56:52.500 173 12341.75 68.47 55405.75 88888.00 2007-06-22 22:56:52.625 173 12341.75 68.45 55405.78 88888.00 2007-06-22 22:56:52.750 173 12341.77 68.47 55405.75 88888.00 2007-06-22 22:56:52.875 173 12341.77 68.45 55405.78 88888.00 2007-06-22 22:56:53.000 173 12341.73 68.47 55405.75 88888.00 2007-06-22 22:56:53.125 173 12341.65 68.47 55405.80 88888.00 2007-06-22 22:56:53.250 173 12341.58 68.47 55405.80 88888.00 2007-06-22 22:56:53.375 173 12341.60 68.45 55405.78 88888.00 2007-06-22 22:56:53.500 173 12341.58 68.45 55405.75 88888.00 2007-06-22 22:56:53.625 173 12341.55 68.40 55405.75 88888.00 2007-06-22 22:56:53.750 173 12341.55 68.40 55405.72 88888.00 2007-06-22 22:56:53.875 173 12341.52 68.40 55405.72 88888.00 2007-06-22 22:56:54.000 173 12341.58 68.50 55405.72 88888.00 2007-06-22 22:56:54.125 173 12341.58 68.47 55405.72 88888.00 2007-06-22 22:56:54.250 173 12341.58 68.40 55405.70 88888.00 2007-06-22 22:56:54.375 173 12341.58 68.45 55405.68 88888.00 2007-06-22 22:56:54.500 173 12341.60 68.50 55405.70 88888.00 2007-06-22 22:56:54.625 173 12341.65 68.53 55405.70 88888.00 2007-06-22 22:56:54.750 173 12341.60 68.47 55405.72 88888.00 2007-06-22 22:56:54.875 173 12341.58 68.47 55405.72 88888.00 2007-06-22 22:56:55.000 173 12341.58 68.50 55405.70 88888.00 2007-06-22 22:56:55.125 173 12341.60 68.55 55405.70 88888.00 2007-06-22 22:56:55.250 173 12341.58 68.58 55405.72 88888.00 2007-06-22 22:56:55.375 173 12341.58 68.55 55405.68 88888.00 2007-06-22 22:56:55.500 173 12341.62 68.58 55405.68 88888.00 2007-06-22 22:56:55.625 173 12341.65 68.62 55405.70 88888.00 2007-06-22 22:56:55.750 173 12341.62 68.65 55405.68 88888.00 2007-06-22 22:56:55.875 173 12341.55 68.70 55405.70 88888.00 2007-06-22 22:56:56.000 173 12341.52 68.72 55405.65 88888.00 2007-06-22 22:56:56.125 173 12341.50 68.75 55405.68 88888.00 2007-06-22 22:56:56.250 173 12341.48 68.67 55405.70 88888.00 2007-06-22 22:56:56.375 173 12341.52 68.72 55405.70 88888.00 2007-06-22 22:56:56.500 173 12341.48 68.70 55405.70 88888.00 2007-06-22 22:56:56.625 173 12341.50 68.75 55405.70 88888.00 2007-06-22 22:56:56.750 173 12341.50 68.85 55405.70 88888.00 2007-06-22 22:56:56.875 173 12341.50 68.88 55405.70 88888.00 2007-06-22 22:56:57.000 173 12341.48 68.85 55405.65 88888.00 2007-06-22 22:56:57.125 173 12341.48 68.90 55405.68 88888.00 2007-06-22 22:56:57.250 173 12341.42 68.88 55405.65 88888.00 2007-06-22 22:56:57.375 173 12341.38 68.88 55405.62 88888.00 2007-06-22 22:56:57.500 173 12341.38 68.95 55405.65 88888.00 2007-06-22 22:56:57.625 173 12341.40 69.00 55405.65 88888.00 2007-06-22 22:56:57.750 173 12341.40 68.95 55405.65 88888.00 2007-06-22 22:56:57.875 173 12341.35 68.95 55405.62 88888.00 2007-06-22 22:56:58.000 173 12341.35 68.97 55405.62 88888.00 2007-06-22 22:56:58.125 173 12341.38 69.05 55405.65 88888.00 2007-06-22 22:56:58.250 173 12341.27 69.05 55405.65 88888.00 2007-06-22 22:56:58.375 173 12341.30 69.08 55405.60 88888.00 2007-06-22 22:56:58.500 173 12341.27 69.12 55405.62 88888.00 2007-06-22 22:56:58.625 173 12341.30 69.15 55405.60 88888.00 2007-06-22 22:56:58.750 173 12341.30 69.12 55405.57 88888.00 2007-06-22 22:56:58.875 173 12341.33 69.22 55405.60 88888.00 2007-06-22 22:56:59.000 173 12341.30 69.25 55405.57 88888.00 2007-06-22 22:56:59.125 173 12341.15 69.28 55405.57 88888.00 2007-06-22 22:56:59.250 173 12341.12 69.28 55405.55 88888.00 2007-06-22 22:56:59.375 173 12341.15 69.28 55405.53 88888.00 2007-06-22 22:56:59.500 173 12341.08 69.28 55405.53 88888.00 2007-06-22 22:56:59.625 173 12341.10 69.38 55405.57 88888.00 2007-06-22 22:56:59.750 173 12341.17 69.42 55405.60 88888.00 2007-06-22 22:56:59.875 173 12341.12 69.40 55405.55 88888.00 2007-06-22 22:57:00.000 173 12341.08 69.40 55405.55 88888.00 2007-06-22 22:57:00.125 173 12341.08 69.50 55405.57 88888.00 2007-06-22 22:57:00.250 173 12341.02 69.50 55405.55 88888.00 2007-06-22 22:57:00.375 173 12341.05 69.55 55405.55 88888.00 2007-06-22 22:57:00.500 173 12341.08 69.55 55405.55 88888.00 2007-06-22 22:57:00.625 173 12340.92 69.53 55405.50 88888.00 2007-06-22 22:57:00.750 173 12340.88 69.58 55405.50 88888.00 2007-06-22 22:57:00.875 173 12340.92 69.65 55405.57 88888.00 2007-06-22 22:57:01.000 173 12340.95 69.67 55405.55 88888.00 2007-06-22 22:57:01.125 173 12340.98 69.70 55405.55 88888.00 2007-06-22 22:57:01.250 173 12340.92 69.78 55405.55 88888.00 2007-06-22 22:57:01.375 173 12340.88 69.80 55405.57 88888.00 2007-06-22 22:57:01.500 173 12340.83 69.72 55405.53 88888.00 2007-06-22 22:57:01.625 173 12340.88 69.80 55405.55 88888.00 2007-06-22 22:57:01.750 173 12340.88 69.83 55405.55 88888.00 2007-06-22 22:57:01.875 173 12340.85 69.80 55405.53 88888.00 2007-06-22 22:57:02.000 173 12340.85 69.85 55405.53 88888.00 2007-06-22 22:57:02.125 173 12340.85 69.92 55405.53 88888.00 2007-06-22 22:57:02.250 173 12340.73 69.90 55405.53 88888.00 2007-06-22 22:57:02.375 173 12340.70 69.95 55405.50 88888.00 2007-06-22 22:57:02.500 173 12340.70 70.00 55405.50 88888.00 2007-06-22 22:57:02.625 173 12340.73 70.08 55405.47 88888.00 2007-06-22 22:57:02.750 173 12340.77 70.08 55405.47 88888.00 2007-06-22 22:57:02.875 173 12340.75 70.10 55405.47 88888.00 2007-06-22 22:57:03.000 173 12340.70 70.15 55405.45 88888.00 2007-06-22 22:57:03.125 173 12340.67 70.15 55405.43 88888.00 2007-06-22 22:57:03.250 173 12340.60 70.15 55405.43 88888.00 2007-06-22 22:57:03.375 173 12340.62 70.22 55405.43 88888.00 2007-06-22 22:57:03.500 173 12340.67 70.17 55405.45 88888.00 2007-06-22 22:57:03.625 173 12340.67 70.25 55405.45 88888.00 2007-06-22 22:57:03.750 173 12340.60 70.30 55405.45 88888.00 2007-06-22 22:57:03.875 173 12340.52 70.25 55405.43 88888.00 2007-06-22 22:57:04.000 173 12340.48 70.22 55405.38 88888.00 2007-06-22 22:57:04.125 173 12340.50 70.28 55405.43 88888.00 2007-06-22 22:57:04.250 173 12340.55 70.33 55405.47 88888.00 2007-06-22 22:57:04.375 173 12340.58 70.42 55405.45 88888.00 2007-06-22 22:57:04.500 173 12340.52 70.45 55405.43 88888.00 2007-06-22 22:57:04.625 173 12340.40 70.35 55405.40 88888.00 2007-06-22 22:57:04.750 173 12340.30 70.33 55405.40 88888.00 2007-06-22 22:57:04.875 173 12340.23 70.40 55405.38 88888.00 2007-06-22 22:57:05.000 173 12340.25 70.47 55405.38 88888.00 2007-06-22 22:57:05.125 173 12340.27 70.53 55405.40 88888.00 2007-06-22 22:57:05.250 173 12340.23 70.47 55405.40 88888.00 2007-06-22 22:57:05.375 173 12340.25 70.50 55405.43 88888.00 2007-06-22 22:57:05.500 173 12340.20 70.55 55405.43 88888.00 2007-06-22 22:57:05.625 173 12340.17 70.50 55405.40 88888.00 2007-06-22 22:57:05.750 173 12340.05 70.45 55405.43 88888.00 2007-06-22 22:57:05.875 173 12340.00 70.47 55405.40 88888.00 2007-06-22 22:57:06.000 173 12339.95 70.50 55405.38 88888.00 2007-06-22 22:57:06.125 173 12339.95 70.55 55405.40 88888.00 2007-06-22 22:57:06.250 173 12339.98 70.55 55405.40 88888.00 2007-06-22 22:57:06.375 173 12339.95 70.60 55405.43 88888.00 2007-06-22 22:57:06.500 173 12339.92 70.65 55405.43 88888.00 2007-06-22 22:57:06.625 173 12339.88 70.58 55405.45 88888.00 2007-06-22 22:57:06.750 173 12339.88 70.62 55405.47 88888.00 2007-06-22 22:57:06.875 173 12339.92 70.67 55405.50 88888.00 2007-06-22 22:57:07.000 173 12339.90 70.67 55405.47 88888.00 2007-06-22 22:57:07.125 173 12339.77 70.62 55405.43 88888.00 2007-06-22 22:57:07.250 173 12339.75 70.62 55405.45 88888.00 2007-06-22 22:57:07.375 173 12339.75 70.65 55405.45 88888.00 2007-06-22 22:57:07.500 173 12339.75 70.62 55405.45 88888.00 2007-06-22 22:57:07.625 173 12339.75 70.60 55405.43 88888.00 2007-06-22 22:57:07.750 173 12339.65 70.58 55405.43 88888.00 2007-06-22 22:57:07.875 173 12339.60 70.58 55405.47 88888.00 2007-06-22 22:57:08.000 173 12339.58 70.60 55405.47 88888.00 2007-06-22 22:57:08.125 173 12339.55 70.62 55405.45 88888.00 2007-06-22 22:57:08.250 173 12339.52 70.60 55405.45 88888.00 2007-06-22 22:57:08.375 173 12339.52 70.62 55405.45 88888.00 2007-06-22 22:57:08.500 173 12339.52 70.65 55405.50 88888.00 2007-06-22 22:57:08.625 173 12339.50 70.62 55405.50 88888.00 2007-06-22 22:57:08.750 173 12339.42 70.67 55405.53 88888.00 2007-06-22 22:57:08.875 173 12339.42 70.75 55405.55 88888.00 2007-06-22 22:57:09.000 173 12339.42 70.78 55405.55 88888.00 2007-06-22 22:57:09.125 173 12339.35 70.72 55405.55 88888.00 2007-06-22 22:57:09.250 173 12339.35 70.70 55405.55 88888.00 2007-06-22 22:57:09.375 173 12339.35 70.65 55405.55 88888.00 2007-06-22 22:57:09.500 173 12339.30 70.62 55405.57 88888.00 2007-06-22 22:57:09.625 173 12339.23 70.58 55405.55 88888.00 2007-06-22 22:57:09.750 173 12339.17 70.58 55405.55 88888.00 2007-06-22 22:57:09.875 173 12339.10 70.55 55405.55 88888.00 2007-06-22 22:57:10.000 173 12339.12 70.55 55405.55 88888.00 2007-06-22 22:57:10.125 173 12339.17 70.55 55405.57 88888.00 2007-06-22 22:57:10.250 173 12339.15 70.50 55405.57 88888.00 2007-06-22 22:57:10.375 173 12339.17 70.55 55405.57 88888.00 2007-06-22 22:57:10.500 173 12339.15 70.50 55405.60 88888.00 2007-06-22 22:57:10.625 173 12339.12 70.47 55405.60 88888.00 2007-06-22 22:57:10.750 173 12339.08 70.45 55405.57 88888.00 2007-06-22 22:57:10.875 173 12339.08 70.42 55405.62 88888.00 2007-06-22 22:57:11.000 173 12339.10 70.38 55405.62 88888.00 2007-06-22 22:57:11.125 173 12339.08 70.35 55405.60 88888.00 2007-06-22 22:57:11.250 173 12339.05 70.33 55405.62 88888.00 2007-06-22 22:57:11.375 173 12339.08 70.35 55405.65 88888.00 2007-06-22 22:57:11.500 173 12339.05 70.30 55405.65 88888.00 2007-06-22 22:57:11.625 173 12339.05 70.30 55405.65 88888.00 2007-06-22 22:57:11.750 173 12339.05 70.28 55405.65 88888.00 2007-06-22 22:57:11.875 173 12339.00 70.25 55405.62 88888.00 2007-06-22 22:57:12.000 173 12338.98 70.22 55405.65 88888.00 2007-06-22 22:57:12.125 173 12338.92 70.22 55405.65 88888.00 2007-06-22 22:57:12.250 173 12338.88 70.12 55405.68 88888.00 2007-06-22 22:57:12.375 173 12338.83 70.10 55405.65 88888.00 2007-06-22 22:57:12.500 173 12338.85 70.12 55405.70 88888.00 2007-06-22 22:57:12.625 173 12338.90 70.15 55405.72 88888.00 2007-06-22 22:57:12.750 173 12338.88 70.08 55405.72 88888.00 2007-06-22 22:57:12.875 173 12338.77 70.03 55405.70 88888.00 2007-06-22 22:57:13.000 173 12338.85 70.00 55405.70 88888.00 2007-06-22 22:57:13.125 173 12338.90 70.03 55405.72 88888.00 2007-06-22 22:57:13.250 173 12338.83 70.00 55405.75 88888.00 2007-06-22 22:57:13.375 173 12338.75 69.95 55405.72 88888.00 2007-06-22 22:57:13.500 173 12338.70 69.95 55405.80 88888.00 2007-06-22 22:57:13.625 173 12338.75 69.92 55405.80 88888.00 2007-06-22 22:57:13.750 173 12338.77 69.88 55405.72 88888.00 2007-06-22 22:57:13.875 173 12338.75 69.78 55405.75 88888.00 2007-06-22 22:57:14.000 173 12338.80 69.78 55405.75 88888.00 2007-06-22 22:57:14.125 173 12338.80 69.78 55405.78 88888.00 2007-06-22 22:57:14.250 173 12338.67 69.75 55405.78 88888.00 2007-06-22 22:57:14.375 173 12338.70 69.75 55405.80 88888.00 2007-06-22 22:57:14.500 173 12338.70 69.72 55405.80 88888.00 2007-06-22 22:57:14.625 173 12338.65 69.70 55405.80 88888.00 2007-06-22 22:57:14.750 173 12338.65 69.65 55405.75 88888.00 2007-06-22 22:57:14.875 173 12338.65 69.65 55405.80 88888.00 2007-06-22 22:57:15.000 173 12338.65 69.62 55405.78 88888.00 2007-06-22 22:57:15.125 173 12338.65 69.60 55405.82 88888.00 2007-06-22 22:57:15.250 173 12338.55 69.50 55405.78 88888.00 2007-06-22 22:57:15.375 173 12338.55 69.50 55405.80 88888.00 2007-06-22 22:57:15.500 173 12338.65 69.55 55405.82 88888.00 2007-06-22 22:57:15.625 173 12338.73 69.55 55405.80 88888.00 2007-06-22 22:57:15.750 173 12338.67 69.47 55405.82 88888.00 2007-06-22 22:57:15.875 173 12338.60 69.45 55405.82 88888.00 2007-06-22 22:57:16.000 173 12338.65 69.47 55405.88 88888.00 2007-06-22 22:57:16.125 173 12338.70 69.53 55405.90 88888.00 2007-06-22 22:57:16.250 173 12338.58 69.42 55405.90 88888.00 2007-06-22 22:57:16.375 173 12338.60 69.42 55405.90 88888.00 2007-06-22 22:57:16.500 173 12338.58 69.40 55405.90 88888.00 2007-06-22 22:57:16.625 173 12338.62 69.40 55405.90 88888.00 2007-06-22 22:57:16.750 173 12338.65 69.38 55405.85 88888.00 2007-06-22 22:57:16.875 173 12338.70 69.38 55405.85 88888.00 2007-06-22 22:57:17.000 173 12338.70 69.38 55405.85 88888.00 2007-06-22 22:57:17.125 173 12338.60 69.33 55405.85 88888.00 2007-06-22 22:57:17.250 173 12338.55 69.33 55405.88 88888.00 2007-06-22 22:57:17.375 173 12338.55 69.28 55405.88 88888.00 2007-06-22 22:57:17.500 173 12338.52 69.30 55405.88 88888.00 2007-06-22 22:57:17.625 173 12338.48 69.30 55405.88 88888.00 2007-06-22 22:57:17.750 173 12338.42 69.28 55405.88 88888.00 2007-06-22 22:57:17.875 173 12338.50 69.35 55405.93 88888.00 2007-06-22 22:57:18.000 173 12338.52 69.33 55405.88 88888.00 2007-06-22 22:57:18.125 173 12338.55 69.33 55405.90 88888.00 2007-06-22 22:57:18.250 173 12338.58 69.35 55405.85 88888.00 2007-06-22 22:57:18.375 173 12338.60 69.38 55405.85 88888.00 2007-06-22 22:57:18.500 173 12338.58 69.33 55405.90 88888.00 2007-06-22 22:57:18.625 173 12338.55 69.30 55405.85 88888.00 2007-06-22 22:57:18.750 173 12338.48 69.30 55405.82 88888.00 2007-06-22 22:57:18.875 173 12338.48 69.35 55405.85 88888.00 2007-06-22 22:57:19.000 173 12338.50 69.38 55405.88 88888.00 2007-06-22 22:57:19.125 173 12338.58 69.38 55405.90 88888.00 2007-06-22 22:57:19.250 173 12338.55 69.33 55405.85 88888.00 2007-06-22 22:57:19.375 173 12338.52 69.38 55405.85 88888.00 2007-06-22 22:57:19.500 173 12338.50 69.38 55405.85 88888.00 2007-06-22 22:57:19.625 173 12338.48 69.42 55405.82 88888.00 2007-06-22 22:57:19.750 173 12338.45 69.50 55405.85 88888.00 2007-06-22 22:57:19.875 173 12338.50 69.50 55405.80 88888.00 2007-06-22 22:57:20.000 173 12338.55 69.47 55405.80 88888.00 2007-06-22 22:57:20.125 173 12338.62 69.53 55405.82 88888.00 2007-06-22 22:57:20.250 173 12338.60 69.55 55405.85 88888.00 2007-06-22 22:57:20.375 173 12338.55 69.55 55405.82 88888.00 2007-06-22 22:57:20.500 173 12338.50 69.55 55405.82 88888.00 2007-06-22 22:57:20.625 173 12338.55 69.60 55405.82 88888.00 2007-06-22 22:57:20.750 173 12338.67 69.70 55405.85 88888.00 2007-06-22 22:57:20.875 173 12338.62 69.72 55405.80 88888.00 2007-06-22 22:57:21.000 173 12338.52 69.75 55405.78 88888.00 2007-06-22 22:57:21.125 173 12338.48 69.80 55405.78 88888.00 2007-06-22 22:57:21.250 173 12338.45 69.83 55405.78 88888.00 2007-06-22 22:57:21.375 173 12338.50 69.83 55405.75 88888.00 2007-06-22 22:57:21.500 173 12338.55 69.88 55405.72 88888.00 2007-06-22 22:57:21.625 173 12338.55 69.88 55405.75 88888.00 2007-06-22 22:57:21.750 173 12338.50 69.92 55405.70 88888.00 2007-06-22 22:57:21.875 173 12338.48 69.97 55405.70 88888.00 2007-06-22 22:57:22.000 173 12338.48 70.05 55405.72 88888.00 2007-06-22 22:57:22.125 173 12338.52 70.12 55405.72 88888.00 2007-06-22 22:57:22.250 173 12338.52 70.17 55405.75 88888.00 2007-06-22 22:57:22.375 173 12338.52 70.22 55405.72 88888.00 2007-06-22 22:57:22.500 173 12338.55 70.25 55405.75 88888.00 2007-06-22 22:57:22.625 173 12338.55 70.28 55405.72 88888.00 2007-06-22 22:57:22.750 173 12338.55 70.30 55405.70 88888.00 2007-06-22 22:57:22.875 173 12338.48 70.35 55405.65 88888.00 2007-06-22 22:57:23.000 173 12338.48 70.35 55405.62 88888.00 2007-06-22 22:57:23.125 173 12338.55 70.40 55405.60 88888.00 2007-06-22 22:57:23.250 173 12338.52 70.47 55405.62 88888.00 2007-06-22 22:57:23.375 173 12338.52 70.53 55405.62 88888.00 2007-06-22 22:57:23.500 173 12338.50 70.58 55405.60 88888.00 2007-06-22 22:57:23.625 173 12338.42 70.60 55405.60 88888.00 2007-06-22 22:57:23.750 173 12338.38 70.65 55405.62 88888.00 2007-06-22 22:57:23.875 173 12338.38 70.72 55405.62 88888.00 2007-06-22 22:57:24.000 173 12338.42 70.78 55405.60 88888.00 2007-06-22 22:57:24.125 173 12338.42 70.78 55405.57 88888.00 2007-06-22 22:57:24.250 173 12338.45 70.80 55405.57 88888.00 2007-06-22 22:57:24.375 173 12338.48 70.85 55405.57 88888.00 2007-06-22 22:57:24.500 173 12338.48 70.95 55405.55 88888.00 2007-06-22 22:57:24.625 173 12338.45 70.92 55405.53 88888.00 2007-06-22 22:57:24.750 173 12338.45 70.92 55405.55 88888.00 2007-06-22 22:57:24.875 173 12338.50 71.03 55405.57 88888.00 2007-06-22 22:57:25.000 173 12338.52 71.10 55405.55 88888.00 2007-06-22 22:57:25.125 173 12338.50 71.10 55405.55 88888.00 2007-06-22 22:57:25.250 173 12338.42 71.20 55405.53 88888.00 2007-06-22 22:57:25.375 173 12338.42 71.25 55405.53 88888.00 2007-06-22 22:57:25.500 173 12338.42 71.28 55405.50 88888.00 2007-06-22 22:57:25.625 173 12338.48 71.35 55405.53 88888.00 2007-06-22 22:57:25.750 173 12338.48 71.38 55405.55 88888.00 2007-06-22 22:57:25.875 173 12338.42 71.38 55405.50 88888.00 2007-06-22 22:57:26.000 173 12338.38 71.38 55405.50 88888.00 2007-06-22 22:57:26.125 173 12338.42 71.42 55405.53 88888.00 2007-06-22 22:57:26.250 173 12338.55 71.47 55405.55 88888.00 2007-06-22 22:57:26.375 173 12338.60 71.53 55405.53 88888.00 2007-06-22 22:57:26.500 173 12338.55 71.55 55405.53 88888.00 2007-06-22 22:57:26.625 173 12338.55 71.60 55405.53 88888.00 2007-06-22 22:57:26.750 173 12338.52 71.58 55405.47 88888.00 2007-06-22 22:57:26.875 173 12338.55 71.60 55405.47 88888.00 2007-06-22 22:57:27.000 173 12338.58 71.65 55405.50 88888.00 2007-06-22 22:57:27.125 173 12338.60 71.70 55405.50 88888.00 2007-06-22 22:57:27.250 173 12338.50 71.72 55405.45 88888.00 2007-06-22 22:57:27.375 173 12338.50 71.72 55405.45 88888.00 2007-06-22 22:57:27.500 173 12338.50 71.75 55405.45 88888.00 2007-06-22 22:57:27.625 173 12338.52 71.75 55405.43 88888.00 2007-06-22 22:57:27.750 173 12338.52 71.80 55405.43 88888.00 2007-06-22 22:57:27.875 173 12338.50 71.80 55405.43 88888.00 2007-06-22 22:57:28.000 173 12338.48 71.80 55405.40 88888.00 2007-06-22 22:57:28.125 173 12338.50 71.90 55405.40 88888.00 2007-06-22 22:57:28.250 173 12338.50 71.92 55405.43 88888.00 2007-06-22 22:57:28.375 173 12338.52 71.90 55405.43 88888.00 2007-06-22 22:57:28.500 173 12338.50 71.83 55405.40 88888.00 2007-06-22 22:57:28.625 173 12338.48 71.83 55405.35 88888.00 2007-06-22 22:57:28.750 173 12338.55 71.97 55405.38 88888.00 2007-06-22 22:57:28.875 173 12338.60 72.05 55405.40 88888.00 2007-06-22 22:57:29.000 173 12338.48 71.90 55405.32 88888.00 2007-06-22 22:57:29.125 173 12338.40 71.88 55405.32 88888.00 2007-06-22 22:57:29.250 173 12338.42 71.90 55405.35 88888.00 2007-06-22 22:57:29.375 173 12338.55 71.97 55405.35 88888.00 2007-06-22 22:57:29.500 173 12338.60 71.97 55405.32 88888.00 2007-06-22 22:57:29.625 173 12338.60 72.03 55405.30 88888.00 2007-06-22 22:57:29.750 173 12338.65 72.05 55405.30 88888.00 2007-06-22 22:57:29.875 173 12338.65 72.00 55405.30 88888.00 2007-06-22 22:57:30.000 173 12338.73 72.00 55405.28 88888.00 2007-06-22 22:57:30.125 173 12338.70 71.95 55405.25 88888.00 2007-06-22 22:57:30.250 173 12338.65 71.97 55405.28 88888.00 2007-06-22 22:57:30.375 173 12338.67 72.03 55405.28 88888.00 2007-06-22 22:57:30.500 173 12338.55 72.00 55405.28 88888.00 2007-06-22 22:57:30.625 173 12338.55 71.95 55405.22 88888.00 2007-06-22 22:57:30.750 173 12338.62 71.95 55405.22 88888.00 2007-06-22 22:57:30.875 173 12338.65 71.97 55405.25 88888.00 2007-06-22 22:57:31.000 173 12338.67 72.03 55405.22 88888.00 2007-06-22 22:57:31.125 173 12338.65 72.00 55405.22 88888.00 2007-06-22 22:57:31.250 173 12338.58 71.97 55405.20 88888.00 2007-06-22 22:57:31.375 173 12338.62 71.97 55405.18 88888.00 2007-06-22 22:57:31.500 173 12338.67 71.97 55405.18 88888.00 2007-06-22 22:57:31.625 173 12338.62 71.97 55405.15 88888.00 2007-06-22 22:57:31.750 173 12338.62 71.88 55405.15 88888.00 2007-06-22 22:57:31.875 173 12338.70 71.90 55405.15 88888.00 2007-06-22 22:57:32.000 173 12338.83 71.92 55405.12 88888.00 2007-06-22 22:57:32.125 173 12338.80 71.95 55405.12 88888.00 2007-06-22 22:57:32.250 173 12338.73 71.90 55405.12 88888.00 2007-06-22 22:57:32.375 173 12338.77 71.88 55405.15 88888.00 2007-06-22 22:57:32.500 173 12338.77 71.80 55405.10 88888.00 2007-06-22 22:57:32.625 173 12338.77 71.85 55405.12 88888.00 2007-06-22 22:57:32.750 173 12338.80 71.90 55405.12 88888.00 2007-06-22 22:57:32.875 173 12338.75 71.85 55405.07 88888.00 2007-06-22 22:57:33.000 173 12338.70 71.78 55405.03 88888.00 2007-06-22 22:57:33.125 173 12338.70 71.78 55405.05 88888.00 2007-06-22 22:57:33.250 173 12338.75 71.80 55405.05 88888.00 2007-06-22 22:57:33.375 173 12338.83 71.83 55405.05 88888.00 2007-06-22 22:57:33.500 173 12338.85 71.80 55405.05 88888.00 2007-06-22 22:57:33.625 173 12338.83 71.75 55405.05 88888.00 2007-06-22 22:57:33.750 173 12338.85 71.72 55405.05 88888.00 2007-06-22 22:57:33.875 173 12338.85 71.75 55405.05 88888.00 2007-06-22 22:57:34.000 173 12338.88 71.62 55405.03 88888.00 2007-06-22 22:57:34.125 173 12338.90 71.65 55405.00 88888.00 2007-06-22 22:57:34.250 173 12338.95 71.65 55405.03 88888.00 2007-06-22 22:57:34.375 173 12338.98 71.65 55405.03 88888.00 2007-06-22 22:57:34.500 173 12338.95 71.72 55405.00 88888.00 2007-06-22 22:57:34.625 173 12338.92 71.72 55405.00 88888.00 2007-06-22 22:57:34.750 173 12338.90 71.72 55405.00 88888.00 2007-06-22 22:57:34.875 173 12338.92 71.72 55404.97 88888.00 2007-06-22 22:57:35.000 173 12338.98 71.65 55404.95 88888.00 2007-06-22 22:57:35.125 173 12339.02 71.65 55404.97 88888.00 2007-06-22 22:57:35.250 173 12339.00 71.55 55404.97 88888.00 2007-06-22 22:57:35.375 173 12338.95 71.55 55404.95 88888.00 2007-06-22 22:57:35.500 173 12338.95 71.50 55404.95 88888.00 2007-06-22 22:57:35.625 173 12338.95 71.47 55404.93 88888.00 2007-06-22 22:57:35.750 173 12338.90 71.42 55404.93 88888.00 2007-06-22 22:57:35.875 173 12338.95 71.53 55404.95 88888.00 2007-06-22 22:57:36.000 173 12339.00 71.45 55404.93 88888.00 2007-06-22 22:57:36.125 173 12339.05 71.42 55404.93 88888.00 2007-06-22 22:57:36.250 173 12339.17 71.40 55404.93 88888.00 2007-06-22 22:57:36.375 173 12339.20 71.40 55404.95 88888.00 2007-06-22 22:57:36.500 173 12339.12 71.40 55404.93 88888.00 2007-06-22 22:57:36.625 173 12339.12 71.38 55404.93 88888.00 2007-06-22 22:57:36.750 173 12339.15 71.33 55404.90 88888.00 2007-06-22 22:57:36.875 173 12339.23 71.28 55404.88 88888.00 2007-06-22 22:57:37.000 173 12339.25 71.33 55404.85 88888.00 2007-06-22 22:57:37.125 173 12339.17 71.28 55404.88 88888.00 2007-06-22 22:57:37.250 173 12339.05 71.25 55404.90 88888.00 2007-06-22 22:57:37.375 173 12339.05 71.25 55404.90 88888.00 2007-06-22 22:57:37.500 173 12339.15 71.25 55404.90 88888.00 2007-06-22 22:57:37.625 173 12339.23 71.25 55404.88 88888.00 2007-06-22 22:57:37.750 173 12339.25 71.22 55404.85 88888.00 2007-06-22 22:57:37.875 173 12339.27 71.17 55404.82 88888.00 2007-06-22 22:57:38.000 173 12339.35 71.12 55404.85 88888.00 2007-06-22 22:57:38.125 173 12339.30 71.15 55404.85 88888.00 2007-06-22 22:57:38.250 173 12339.17 71.10 55404.85 88888.00 2007-06-22 22:57:38.375 173 12339.20 71.05 55404.85 88888.00 2007-06-22 22:57:38.500 173 12339.23 71.00 55404.85 88888.00 2007-06-22 22:57:38.625 173 12339.25 71.03 55404.88 88888.00 2007-06-22 22:57:38.750 173 12339.27 71.00 55404.85 88888.00 2007-06-22 22:57:38.875 173 12339.25 70.97 55404.82 88888.00 2007-06-22 22:57:39.000 173 12339.30 70.97 55404.82 88888.00 2007-06-22 22:57:39.125 173 12339.38 71.00 55404.85 88888.00 2007-06-22 22:57:39.250 173 12339.35 70.90 55404.82 88888.00 2007-06-22 22:57:39.375 173 12339.25 70.85 55404.80 88888.00 2007-06-22 22:57:39.500 173 12339.25 70.90 55404.80 88888.00 2007-06-22 22:57:39.625 173 12339.25 70.90 55404.82 88888.00 2007-06-22 22:57:39.750 173 12339.30 70.90 55404.82 88888.00 2007-06-22 22:57:39.875 173 12339.33 70.90 55404.85 88888.00 2007-06-22 22:57:40.000 173 12339.25 70.88 55404.82 88888.00 2007-06-22 22:57:40.125 173 12339.25 70.80 55404.80 88888.00 2007-06-22 22:57:40.250 173 12339.25 70.80 55404.80 88888.00 2007-06-22 22:57:40.375 173 12339.33 70.78 55404.80 88888.00 2007-06-22 22:57:40.500 173 12339.25 70.75 55404.80 88888.00 2007-06-22 22:57:40.625 173 12339.25 70.67 55404.80 88888.00 2007-06-22 22:57:40.750 173 12339.25 70.65 55404.80 88888.00 2007-06-22 22:57:40.875 173 12339.30 70.65 55404.80 88888.00 2007-06-22 22:57:41.000 173 12339.33 70.62 55404.80 88888.00 2007-06-22 22:57:41.125 173 12339.33 70.62 55404.82 88888.00 2007-06-22 22:57:41.250 173 12339.27 70.58 55404.80 88888.00 2007-06-22 22:57:41.375 173 12339.23 70.53 55404.82 88888.00 2007-06-22 22:57:41.500 173 12339.17 70.45 55404.82 88888.00 2007-06-22 22:57:41.625 173 12339.17 70.45 55404.82 88888.00 2007-06-22 22:57:41.750 173 12339.20 70.47 55404.80 88888.00 2007-06-22 22:57:41.875 173 12339.20 70.47 55404.80 88888.00 2007-06-22 22:57:42.000 173 12339.17 70.40 55404.80 88888.00 2007-06-22 22:57:42.125 173 12339.17 70.42 55404.82 88888.00 2007-06-22 22:57:42.250 173 12339.17 70.42 55404.85 88888.00 2007-06-22 22:57:42.375 173 12339.20 70.38 55404.82 88888.00 2007-06-22 22:57:42.500 173 12339.25 70.35 55404.80 88888.00 2007-06-22 22:57:42.625 173 12339.25 70.35 55404.85 88888.00 2007-06-22 22:57:42.750 173 12339.17 70.30 55404.85 88888.00 2007-06-22 22:57:42.875 173 12339.12 70.28 55404.82 88888.00 2007-06-22 22:57:43.000 173 12339.15 70.30 55404.80 88888.00 2007-06-22 22:57:43.125 173 12339.12 70.20 55404.80 88888.00 2007-06-22 22:57:43.250 173 12339.05 70.15 55404.80 88888.00 2007-06-22 22:57:43.375 173 12339.08 70.15 55404.80 88888.00 2007-06-22 22:57:43.500 173 12339.02 70.10 55404.82 88888.00 2007-06-22 22:57:43.625 173 12339.08 70.10 55404.85 88888.00 2007-06-22 22:57:43.750 173 12339.10 70.10 55404.82 88888.00 2007-06-22 22:57:43.875 173 12339.08 70.05 55404.85 88888.00 2007-06-22 22:57:44.000 173 12338.98 70.03 55404.80 88888.00 2007-06-22 22:57:44.125 173 12338.98 70.00 55404.82 88888.00 2007-06-22 22:57:44.250 173 12339.00 69.97 55404.88 88888.00 2007-06-22 22:57:44.375 173 12339.00 69.95 55404.88 88888.00 2007-06-22 22:57:44.500 173 12339.00 69.97 55404.90 88888.00 2007-06-22 22:57:44.625 173 12338.98 69.88 55404.88 88888.00 2007-06-22 22:57:44.750 173 12338.92 69.90 55404.88 88888.00 2007-06-22 22:57:44.875 173 12338.83 69.92 55404.90 88888.00 2007-06-22 22:57:45.000 173 12338.67 69.83 55404.85 88888.00 2007-06-22 22:57:45.125 173 12338.73 69.83 55404.85 88888.00 2007-06-22 22:57:45.250 173 12338.75 69.83 55404.88 88888.00 2007-06-22 22:57:45.375 173 12338.75 69.78 55404.88 88888.00 2007-06-22 22:57:45.500 173 12338.67 69.67 55404.90 88888.00 2007-06-22 22:57:45.625 173 12338.62 69.65 55404.88 88888.00 2007-06-22 22:57:45.750 173 12338.60 69.65 55404.88 88888.00 2007-06-22 22:57:45.875 173 12338.60 69.65 55404.90 88888.00 2007-06-22 22:57:46.000 173 12338.58 69.65 55404.88 88888.00 2007-06-22 22:57:46.125 173 12338.55 69.67 55404.88 88888.00 2007-06-22 22:57:46.250 173 12338.50 69.62 55404.93 88888.00 2007-06-22 22:57:46.375 173 12338.52 69.62 55404.93 88888.00 2007-06-22 22:57:46.500 173 12338.48 69.55 55404.93 88888.00 2007-06-22 22:57:46.625 173 12338.48 69.53 55404.93 88888.00 2007-06-22 22:57:46.750 173 12338.50 69.58 55404.95 88888.00 2007-06-22 22:57:46.875 173 12338.50 69.58 55404.95 88888.00 2007-06-22 22:57:47.000 173 12338.40 69.50 55404.95 88888.00 2007-06-22 22:57:47.125 173 12338.35 69.42 55404.93 88888.00 2007-06-22 22:57:47.250 173 12338.25 69.40 55404.93 88888.00 2007-06-22 22:57:47.375 173 12338.27 69.42 55404.97 88888.00 2007-06-22 22:57:47.500 173 12338.35 69.42 55404.97 88888.00 2007-06-22 22:57:47.625 173 12338.35 69.38 55404.97 88888.00 2007-06-22 22:57:47.750 173 12338.27 69.35 55404.97 88888.00 2007-06-22 22:57:47.875 173 12338.27 69.38 55404.95 88888.00 2007-06-22 22:57:48.000 173 12338.20 69.35 55404.97 88888.00 2007-06-22 22:57:48.125 173 12338.12 69.35 55404.97 88888.00 2007-06-22 22:57:48.250 173 12338.12 69.30 55404.97 88888.00 2007-06-22 22:57:48.375 173 12338.12 69.22 55404.95 88888.00 2007-06-22 22:57:48.500 173 12338.05 69.22 55404.97 88888.00 2007-06-22 22:57:48.625 173 12337.92 69.17 55404.97 88888.00 2007-06-22 22:57:48.750 173 12337.90 69.20 55405.00 88888.00 2007-06-22 22:57:48.875 173 12337.95 69.22 55405.05 88888.00 2007-06-22 22:57:49.000 173 12337.95 69.20 55405.03 88888.00 2007-06-22 22:57:49.125 173 12337.98 69.20 55405.05 88888.00 2007-06-22 22:57:49.250 173 12337.92 69.12 55405.05 88888.00 2007-06-22 22:57:49.375 173 12337.90 69.12 55405.07 88888.00 2007-06-22 22:57:49.500 173 12337.90 69.15 55405.10 88888.00 2007-06-22 22:57:49.625 173 12337.95 69.10 55405.10 88888.00 2007-06-22 22:57:49.750 173 12337.90 69.10 55405.10 88888.00 2007-06-22 22:57:49.875 173 12337.88 69.15 55405.12 88888.00 2007-06-22 22:57:50.000 173 12337.83 69.12 55405.12 88888.00 2007-06-22 22:57:50.125 173 12337.75 69.12 55405.15 88888.00 2007-06-22 22:57:50.250 173 12337.73 69.08 55405.15 88888.00 2007-06-22 22:57:50.375 173 12337.77 69.05 55405.15 88888.00 2007-06-22 22:57:50.500 173 12337.70 68.97 55405.12 88888.00 2007-06-22 22:57:50.625 173 12337.67 69.00 55405.12 88888.00 2007-06-22 22:57:50.750 173 12337.62 69.00 55405.12 88888.00 2007-06-22 22:57:50.875 173 12337.77 68.97 55405.12 88888.00 2007-06-22 22:57:51.000 173 12337.85 68.97 55405.10 88888.00 2007-06-22 22:57:51.125 173 12337.75 68.97 55405.12 88888.00 2007-06-22 22:57:51.250 173 12337.62 68.95 55405.15 88888.00 2007-06-22 22:57:51.375 173 12337.62 68.90 55405.12 88888.00 2007-06-22 22:57:51.500 173 12337.60 68.85 55405.10 88888.00 2007-06-22 22:57:51.625 173 12337.58 68.85 55405.15 88888.00 2007-06-22 22:57:51.750 173 12337.60 68.83 55405.15 88888.00 2007-06-22 22:57:51.875 173 12337.58 68.80 55405.15 88888.00 2007-06-22 22:57:52.000 173 12337.52 68.75 55405.12 88888.00 2007-06-22 22:57:52.125 173 12337.55 68.80 55405.15 88888.00 2007-06-22 22:57:52.250 173 12337.50 68.78 55405.15 88888.00 2007-06-22 22:57:52.375 173 12337.48 68.78 55405.15 88888.00 2007-06-22 22:57:52.500 173 12337.48 68.75 55405.18 88888.00 2007-06-22 22:57:52.625 173 12337.55 68.72 55405.20 88888.00 2007-06-22 22:57:52.750 173 12337.52 68.65 55405.18 88888.00 2007-06-22 22:57:52.875 173 12337.45 68.67 55405.20 88888.00 2007-06-22 22:57:53.000 173 12337.45 68.70 55405.18 88888.00 2007-06-22 22:57:53.125 173 12337.50 68.72 55405.22 88888.00 2007-06-22 22:57:53.250 173 12337.45 68.65 55405.20 88888.00 2007-06-22 22:57:53.375 173 12337.45 68.60 55405.18 88888.00 2007-06-22 22:57:53.500 173 12337.40 68.60 55405.20 88888.00 2007-06-22 22:57:53.625 173 12337.45 68.65 55405.22 88888.00 2007-06-22 22:57:53.750 173 12337.48 68.65 55405.25 88888.00 2007-06-22 22:57:53.875 173 12337.48 68.60 55405.22 88888.00 2007-06-22 22:57:54.000 173 12337.45 68.60 55405.18 88888.00 2007-06-22 22:57:54.125 173 12337.42 68.60 55405.20 88888.00 2007-06-22 22:57:54.250 173 12337.48 68.60 55405.25 88888.00 2007-06-22 22:57:54.375 173 12337.48 68.60 55405.25 88888.00 2007-06-22 22:57:54.500 173 12337.45 68.62 55405.22 88888.00 2007-06-22 22:57:54.625 173 12337.52 68.60 55405.22 88888.00 2007-06-22 22:57:54.750 173 12337.42 68.53 55405.20 88888.00 2007-06-22 22:57:54.875 173 12337.30 68.47 55405.18 88888.00 2007-06-22 22:57:55.000 173 12337.33 68.47 55405.18 88888.00 2007-06-22 22:57:55.125 173 12337.40 68.47 55405.22 88888.00 2007-06-22 22:57:55.250 173 12337.45 68.45 55405.25 88888.00 2007-06-22 22:57:55.375 173 12337.40 68.45 55405.22 88888.00 2007-06-22 22:57:55.500 173 12337.33 68.42 55405.22 88888.00 2007-06-22 22:57:55.625 173 12337.27 68.42 55405.25 88888.00 2007-06-22 22:57:55.750 173 12337.27 68.45 55405.25 88888.00 2007-06-22 22:57:55.875 173 12337.25 68.45 55405.25 88888.00 2007-06-22 22:57:56.000 173 12337.25 68.40 55405.22 88888.00 2007-06-22 22:57:56.125 173 12337.30 68.35 55405.20 88888.00 2007-06-22 22:57:56.250 173 12337.40 68.38 55405.22 88888.00 2007-06-22 22:57:56.375 173 12337.35 68.30 55405.20 88888.00 2007-06-22 22:57:56.500 173 12337.30 68.25 55405.20 88888.00 2007-06-22 22:57:56.625 173 12337.40 68.28 55405.20 88888.00 2007-06-22 22:57:56.750 173 12337.35 68.28 55405.25 88888.00 2007-06-22 22:57:56.875 173 12337.27 68.30 55405.22 88888.00 2007-06-22 22:57:57.000 173 12337.17 68.30 55405.22 88888.00 2007-06-22 22:57:57.125 173 12337.17 68.28 55405.25 88888.00 2007-06-22 22:57:57.250 173 12337.23 68.28 55405.25 88888.00 2007-06-22 22:57:57.375 173 12337.25 68.28 55405.25 88888.00 2007-06-22 22:57:57.500 173 12337.25 68.22 55405.22 88888.00 2007-06-22 22:57:57.625 173 12337.27 68.22 55405.22 88888.00 2007-06-22 22:57:57.750 173 12337.33 68.28 55405.25 88888.00 2007-06-22 22:57:57.875 173 12337.30 68.25 55405.22 88888.00 2007-06-22 22:57:58.000 173 12337.33 68.28 55405.20 88888.00 2007-06-22 22:57:58.125 173 12337.30 68.22 55405.22 88888.00 2007-06-22 22:57:58.250 173 12337.30 68.20 55405.25 88888.00 2007-06-22 22:57:58.375 173 12337.35 68.20 55405.22 88888.00 2007-06-22 22:57:58.500 173 12337.35 68.17 55405.22 88888.00 2007-06-22 22:57:58.625 173 12337.38 68.25 55405.22 88888.00 2007-06-22 22:57:58.750 173 12337.40 68.20 55405.22 88888.00 2007-06-22 22:57:58.875 173 12337.40 68.10 55405.18 88888.00 2007-06-22 22:57:59.000 173 12337.33 68.08 55405.15 88888.00 2007-06-22 22:57:59.125 173 12337.30 68.08 55405.20 88888.00 2007-06-22 22:57:59.250 173 12337.23 68.10 55405.22 88888.00 2007-06-22 22:57:59.375 173 12337.17 68.10 55405.22 88888.00 2007-06-22 22:57:59.500 173 12337.20 68.12 55405.25 88888.00 2007-06-22 22:57:59.625 173 12337.30 68.17 55405.28 88888.00 2007-06-22 22:57:59.750 173 12337.33 68.17 55405.22 88888.00 2007-06-22 22:57:59.875 173 12337.35 68.17 55405.22 88888.00 2007-06-22 22:58:00.000 173 12337.35 68.15 55405.22 88888.00 2007-06-22 22:58:00.125 173 12337.33 68.17 55405.22 88888.00 2007-06-22 22:58:00.250 173 12337.25 68.17 55405.22 88888.00 2007-06-22 22:58:00.375 173 12337.25 68.12 55405.22 88888.00 2007-06-22 22:58:00.500 173 12337.23 68.12 55405.22 88888.00 2007-06-22 22:58:00.625 173 12337.27 68.25 55405.25 88888.00 2007-06-22 22:58:00.750 173 12337.27 68.30 55405.25 88888.00 2007-06-22 22:58:00.875 173 12337.20 68.22 55405.25 88888.00 2007-06-22 22:58:01.000 173 12337.27 68.20 55405.25 88888.00 2007-06-22 22:58:01.125 173 12337.33 68.15 55405.25 88888.00 2007-06-22 22:58:01.250 173 12337.27 68.20 55405.28 88888.00 2007-06-22 22:58:01.375 173 12337.27 68.20 55405.25 88888.00 2007-06-22 22:58:01.500 173 12337.27 68.20 55405.25 88888.00 2007-06-22 22:58:01.625 173 12337.17 68.25 55405.25 88888.00 2007-06-22 22:58:01.750 173 12337.15 68.30 55405.28 88888.00 2007-06-22 22:58:01.875 173 12337.17 68.30 55405.30 88888.00 2007-06-22 22:58:02.000 173 12337.20 68.25 55405.28 88888.00 2007-06-22 22:58:02.125 173 12337.10 68.20 55405.22 88888.00 2007-06-22 22:58:02.250 173 12337.08 68.17 55405.22 88888.00 2007-06-22 22:58:02.375 173 12337.12 68.22 55405.25 88888.00 2007-06-22 22:58:02.500 173 12337.08 68.28 55405.28 88888.00 2007-06-22 22:58:02.625 173 12337.05 68.33 55405.25 88888.00 2007-06-22 22:58:02.750 173 12336.98 68.33 55405.25 88888.00 2007-06-22 22:58:02.875 173 12336.95 68.28 55405.22 88888.00 2007-06-22 22:58:03.000 173 12336.95 68.28 55405.22 88888.00 2007-06-22 22:58:03.125 173 12337.00 68.35 55405.22 88888.00 2007-06-22 22:58:03.250 173 12336.98 68.33 55405.22 88888.00 2007-06-22 22:58:03.375 173 12336.90 68.33 55405.25 88888.00 2007-06-22 22:58:03.500 173 12336.90 68.35 55405.25 88888.00 2007-06-22 22:58:03.625 173 12336.92 68.35 55405.22 88888.00 2007-06-22 22:58:03.750 173 12337.02 68.35 55405.22 88888.00 2007-06-22 22:58:03.875 173 12336.98 68.38 55405.28 88888.00 2007-06-22 22:58:04.000 173 12336.92 68.38 55405.25 88888.00 2007-06-22 22:58:04.125 173 12336.88 68.38 55405.25 88888.00 2007-06-22 22:58:04.250 173 12336.90 68.42 55405.30 88888.00 2007-06-22 22:58:04.375 173 12336.88 68.50 55405.30 88888.00 2007-06-22 22:58:04.500 173 12336.83 68.47 55405.28 88888.00 2007-06-22 22:58:04.625 173 12336.77 68.42 55405.28 88888.00 2007-06-22 22:58:04.750 173 12336.80 68.42 55405.22 88888.00 2007-06-22 22:58:04.875 173 12336.83 68.47 55405.22 88888.00 2007-06-22 22:58:05.000 173 12336.80 68.50 55405.20 88888.00 2007-06-22 22:58:05.125 173 12336.77 68.47 55405.28 88888.00 2007-06-22 22:58:05.250 173 12336.62 68.47 55405.28 88888.00 2007-06-22 22:58:05.375 173 12336.65 68.47 55405.22 88888.00 2007-06-22 22:58:05.500 173 12336.67 68.45 55405.22 88888.00 2007-06-22 22:58:05.625 173 12336.75 68.45 55405.22 88888.00 2007-06-22 22:58:05.750 173 12336.77 68.50 55405.28 88888.00 2007-06-22 22:58:05.875 173 12336.77 68.58 55405.30 88888.00 2007-06-22 22:58:06.000 173 12336.67 68.58 55405.28 88888.00 2007-06-22 22:58:06.125 173 12336.62 68.58 55405.28 88888.00 2007-06-22 22:58:06.250 173 12336.62 68.60 55405.28 88888.00 2007-06-22 22:58:06.375 173 12336.67 68.62 55405.30 88888.00 2007-06-22 22:58:06.500 173 12336.65 68.65 55405.28 88888.00 2007-06-22 22:58:06.625 173 12336.65 68.60 55405.28 88888.00 2007-06-22 22:58:06.750 173 12336.65 68.58 55405.22 88888.00 2007-06-22 22:58:06.875 173 12336.67 68.65 55405.22 88888.00 2007-06-22 22:58:07.000 173 12336.62 68.67 55405.22 88888.00 2007-06-22 22:58:07.125 173 12336.67 68.67 55405.22 88888.00 2007-06-22 22:58:07.250 173 12336.60 68.65 55405.25 88888.00 2007-06-22 22:58:07.375 173 12336.60 68.65 55405.25 88888.00 2007-06-22 22:58:07.500 173 12336.62 68.67 55405.22 88888.00 2007-06-22 22:58:07.625 173 12336.58 68.70 55405.25 88888.00 2007-06-22 22:58:07.750 173 12336.52 68.70 55405.25 88888.00 2007-06-22 22:58:07.875 173 12336.50 68.65 55405.20 88888.00 2007-06-22 22:58:08.000 173 12336.52 68.65 55405.20 88888.00 2007-06-22 22:58:08.125 173 12336.65 68.72 55405.22 88888.00 2007-06-22 22:58:08.250 173 12336.67 68.78 55405.28 88888.00 2007-06-22 22:58:08.375 173 12336.65 68.75 55405.25 88888.00 2007-06-22 22:58:08.500 173 12336.58 68.70 55405.25 88888.00 2007-06-22 22:58:08.625 173 12336.52 68.72 55405.22 88888.00 2007-06-22 22:58:08.750 173 12336.42 68.72 55405.20 88888.00 2007-06-22 22:58:08.875 173 12336.35 68.67 55405.22 88888.00 2007-06-22 22:58:09.000 173 12336.42 68.70 55405.22 88888.00 2007-06-22 22:58:09.125 173 12336.50 68.78 55405.25 88888.00 2007-06-22 22:58:09.250 173 12336.45 68.75 55405.22 88888.00 2007-06-22 22:58:09.375 173 12336.50 68.72 55405.25 88888.00 2007-06-22 22:58:09.500 173 12336.58 68.75 55405.22 88888.00 2007-06-22 22:58:09.625 173 12336.62 68.75 55405.22 88888.00 2007-06-22 22:58:09.750 173 12336.60 68.75 55405.22 88888.00 2007-06-22 22:58:09.875 173 12336.58 68.75 55405.22 88888.00 2007-06-22 22:58:10.000 173 12336.60 68.75 55405.18 88888.00 2007-06-22 22:58:10.125 173 12336.67 68.78 55405.18 88888.00 2007-06-22 22:58:10.250 173 12336.70 68.78 55405.20 88888.00 2007-06-22 22:58:10.375 173 12336.75 68.78 55405.22 88888.00 2007-06-22 22:58:10.500 173 12336.75 68.75 55405.20 88888.00 2007-06-22 22:58:10.625 173 12336.75 68.80 55405.20 88888.00 2007-06-22 22:58:10.750 173 12336.80 68.88 55405.20 88888.00 2007-06-22 22:58:10.875 173 12336.75 68.83 55405.18 88888.00 2007-06-22 22:58:11.000 173 12336.77 68.83 55405.18 88888.00 2007-06-22 22:58:11.125 173 12336.80 68.80 55405.18 88888.00 2007-06-22 22:58:11.250 173 12336.75 68.80 55405.15 88888.00 2007-06-22 22:58:11.375 173 12336.80 68.83 55405.15 88888.00 2007-06-22 22:58:11.500 173 12336.80 68.85 55405.18 88888.00 2007-06-22 22:58:11.625 173 12336.85 68.83 55405.18 88888.00 2007-06-22 22:58:11.750 173 12336.88 68.85 55405.18 88888.00 2007-06-22 22:58:11.875 173 12336.90 68.85 55405.18 88888.00 2007-06-22 22:58:12.000 173 12336.88 68.85 55405.15 88888.00 2007-06-22 22:58:12.125 173 12336.85 68.78 55405.15 88888.00 2007-06-22 22:58:12.250 173 12336.85 68.72 55405.10 88888.00 2007-06-22 22:58:12.375 173 12336.88 68.75 55405.12 88888.00 2007-06-22 22:58:12.500 173 12337.00 68.80 55405.12 88888.00 2007-06-22 22:58:12.625 173 12337.05 68.80 55405.10 88888.00 2007-06-22 22:58:12.750 173 12337.00 68.80 55405.07 88888.00 2007-06-22 22:58:12.875 173 12337.02 68.85 55405.07 88888.00 2007-06-22 22:58:13.000 173 12337.12 68.85 55405.07 88888.00 2007-06-22 22:58:13.125 173 12337.12 68.80 55405.07 88888.00 2007-06-22 22:58:13.250 173 12337.02 68.83 55405.07 88888.00 2007-06-22 22:58:13.375 173 12337.05 68.80 55405.07 88888.00 2007-06-22 22:58:13.500 173 12337.12 68.85 55405.05 88888.00 2007-06-22 22:58:13.625 173 12337.15 68.88 55405.03 88888.00 2007-06-22 22:58:13.750 173 12337.17 68.85 55405.05 88888.00 2007-06-22 22:58:13.875 173 12337.17 68.85 55405.05 88888.00 2007-06-22 22:58:14.000 173 12337.30 68.88 55405.07 88888.00 2007-06-22 22:58:14.125 173 12337.30 68.90 55405.05 88888.00 2007-06-22 22:58:14.250 173 12337.25 68.88 55405.03 88888.00 2007-06-22 22:58:14.375 173 12337.30 68.85 55405.03 88888.00 2007-06-22 22:58:14.500 173 12337.35 68.85 55405.00 88888.00 2007-06-22 22:58:14.625 173 12337.38 68.85 55405.03 88888.00 2007-06-22 22:58:14.750 173 12337.45 68.88 55405.00 88888.00 2007-06-22 22:58:14.875 173 12337.45 68.85 55404.93 88888.00 2007-06-22 22:58:15.000 173 12337.45 68.80 55404.90 88888.00 2007-06-22 22:58:15.125 173 12337.50 68.80 55404.88 88888.00 2007-06-22 22:58:15.250 173 12337.50 68.88 55404.93 88888.00 2007-06-22 22:58:15.375 173 12337.52 68.95 55404.95 88888.00 2007-06-22 22:58:15.500 173 12337.58 68.90 55404.93 88888.00 2007-06-22 22:58:15.625 173 12337.65 68.85 55404.90 88888.00 2007-06-22 22:58:15.750 173 12337.75 68.90 55404.90 88888.00 2007-06-22 22:58:15.875 173 12337.75 68.88 55404.88 88888.00 2007-06-22 22:58:16.000 173 12337.70 68.92 55404.82 88888.00 2007-06-22 22:58:16.125 173 12337.73 68.92 55404.82 88888.00 2007-06-22 22:58:16.250 173 12337.75 68.92 55404.85 88888.00 2007-06-22 22:58:16.375 173 12337.80 68.95 55404.82 88888.00 2007-06-22 22:58:16.500 173 12337.88 68.97 55404.82 88888.00 2007-06-22 22:58:16.625 173 12337.92 68.97 55404.80 88888.00 2007-06-22 22:58:16.750 173 12337.95 68.95 55404.78 88888.00 2007-06-22 22:58:16.875 173 12337.92 68.95 55404.78 88888.00 2007-06-22 22:58:17.000 173 12337.95 69.03 55404.78 88888.00 2007-06-22 22:58:17.125 173 12338.02 69.03 55404.82 88888.00 2007-06-22 22:58:17.250 173 12338.00 69.00 55404.80 88888.00 2007-06-22 22:58:17.375 173 12338.00 69.05 55404.78 88888.00 2007-06-22 22:58:17.500 173 12338.08 69.03 55404.75 88888.00 2007-06-22 22:58:17.625 173 12338.15 69.05 55404.72 88888.00 2007-06-22 22:58:17.750 173 12338.08 69.08 55404.75 88888.00 2007-06-22 22:58:17.875 173 12338.02 69.10 55404.75 88888.00 2007-06-22 22:58:18.000 173 12338.05 69.10 55404.72 88888.00 2007-06-22 22:58:18.125 173 12338.15 69.12 55404.75 88888.00 2007-06-22 22:58:18.250 173 12338.23 69.15 55404.75 88888.00 2007-06-22 22:58:18.375 173 12338.30 69.17 55404.75 88888.00 2007-06-22 22:58:18.500 173 12338.30 69.25 55404.72 88888.00 2007-06-22 22:58:18.625 173 12338.25 69.28 55404.72 88888.00 2007-06-22 22:58:18.750 173 12338.25 69.28 55404.70 88888.00 2007-06-22 22:58:18.875 173 12338.30 69.25 55404.70 88888.00 2007-06-22 22:58:19.000 173 12338.23 69.28 55404.68 88888.00 2007-06-22 22:58:19.125 173 12338.25 69.28 55404.68 88888.00 2007-06-22 22:58:19.250 173 12338.27 69.30 55404.65 88888.00 2007-06-22 22:58:19.375 173 12338.35 69.35 55404.68 88888.00 2007-06-22 22:58:19.500 173 12338.38 69.40 55404.68 88888.00 2007-06-22 22:58:19.625 173 12338.40 69.40 55404.62 88888.00 2007-06-22 22:58:19.750 173 12338.42 69.40 55404.60 88888.00 2007-06-22 22:58:19.875 173 12338.45 69.47 55404.60 88888.00 2007-06-22 22:58:20.000 173 12338.42 69.53 55404.60 88888.00 2007-06-22 22:58:20.125 173 12338.45 69.47 55404.57 88888.00 2007-06-22 22:58:20.250 173 12338.52 69.47 55404.55 88888.00 2007-06-22 22:58:20.375 173 12338.52 69.50 55404.55 88888.00 2007-06-22 22:58:20.500 173 12338.50 69.58 55404.55 88888.00 2007-06-22 22:58:20.625 173 12338.58 69.60 55404.53 88888.00 2007-06-22 22:58:20.750 173 12338.55 69.58 55404.50 88888.00 2007-06-22 22:58:20.875 173 12338.52 69.55 55404.50 88888.00 2007-06-22 22:58:21.000 173 12338.62 69.62 55404.53 88888.00 2007-06-22 22:58:21.125 173 12338.67 69.62 55404.50 88888.00 2007-06-22 22:58:21.250 173 12338.65 69.65 55404.53 88888.00 2007-06-22 22:58:21.375 173 12338.70 69.70 55404.53 88888.00 2007-06-22 22:58:21.500 173 12338.70 69.70 55404.53 88888.00 2007-06-22 22:58:21.625 173 12338.70 69.72 55404.50 88888.00 2007-06-22 22:58:21.750 173 12338.77 69.80 55404.53 88888.00 2007-06-22 22:58:21.875 173 12338.73 69.83 55404.50 88888.00 2007-06-22 22:58:22.000 173 12338.67 69.80 55404.47 88888.00 2007-06-22 22:58:22.125 173 12338.73 69.83 55404.45 88888.00 2007-06-22 22:58:22.250 173 12338.75 69.88 55404.43 88888.00 2007-06-22 22:58:22.375 173 12338.73 69.88 55404.45 88888.00 2007-06-22 22:58:22.500 173 12338.73 69.92 55404.40 88888.00 2007-06-22 22:58:22.625 173 12338.73 69.92 55404.43 88888.00 2007-06-22 22:58:22.750 173 12338.85 69.92 55404.38 88888.00 2007-06-22 22:58:22.875 173 12338.90 69.95 55404.38 88888.00 2007-06-22 22:58:23.000 173 12338.88 70.03 55404.40 88888.00 2007-06-22 22:58:23.125 173 12338.75 70.00 55404.38 88888.00 2007-06-22 22:58:23.250 173 12338.65 70.00 55404.38 88888.00 2007-06-22 22:58:23.375 173 12338.83 70.05 55404.40 88888.00 2007-06-22 22:58:23.500 173 12338.85 70.08 55404.40 88888.00 2007-06-22 22:58:23.625 173 12338.80 70.08 55404.43 88888.00 2007-06-22 22:58:23.750 173 12338.83 70.15 55404.40 88888.00 2007-06-22 22:58:23.875 173 12338.85 70.20 55404.38 88888.00 2007-06-22 22:58:24.000 173 12338.83 70.22 55404.35 88888.00 2007-06-22 22:58:24.125 173 12338.80 70.28 55404.40 88888.00 2007-06-22 22:58:24.250 173 12338.85 70.28 55404.40 88888.00 2007-06-22 22:58:24.375 173 12338.95 70.30 55404.40 88888.00 2007-06-22 22:58:24.500 173 12338.95 70.33 55404.38 88888.00 2007-06-22 22:58:24.625 173 12338.85 70.30 55404.38 88888.00 2007-06-22 22:58:24.750 173 12338.85 70.30 55404.35 88888.00 2007-06-22 22:58:24.875 173 12339.00 70.38 55404.38 88888.00 2007-06-22 22:58:25.000 173 12338.98 70.40 55404.35 88888.00 2007-06-22 22:58:25.125 173 12338.95 70.40 55404.38 88888.00 2007-06-22 22:58:25.250 173 12338.95 70.40 55404.35 88888.00 2007-06-22 22:58:25.375 173 12339.00 70.47 55404.32 88888.00 2007-06-22 22:58:25.500 173 12339.08 70.50 55404.35 88888.00 2007-06-22 22:58:25.625 173 12339.00 70.45 55404.35 88888.00 2007-06-22 22:58:25.750 173 12338.92 70.47 55404.38 88888.00 2007-06-22 22:58:25.875 173 12338.90 70.55 55404.38 88888.00 2007-06-22 22:58:26.000 173 12338.85 70.58 55404.32 88888.00 2007-06-22 22:58:26.125 173 12338.80 70.53 55404.28 88888.00 2007-06-22 22:58:26.250 173 12338.75 70.53 55404.30 88888.00 2007-06-22 22:58:26.375 173 12338.80 70.55 55404.30 88888.00 2007-06-22 22:58:26.500 173 12338.77 70.55 55404.30 88888.00 2007-06-22 22:58:26.625 173 12338.88 70.65 55404.32 88888.00 2007-06-22 22:58:26.750 173 12338.90 70.70 55404.32 88888.00 2007-06-22 22:58:26.875 173 12338.90 70.65 55404.35 88888.00 2007-06-22 22:58:27.000 173 12338.85 70.62 55404.32 88888.00 2007-06-22 22:58:27.125 173 12338.77 70.58 55404.30 88888.00 2007-06-22 22:58:27.250 173 12338.73 70.62 55404.30 88888.00 2007-06-22 22:58:27.375 173 12338.73 70.65 55404.30 88888.00 2007-06-22 22:58:27.500 173 12338.73 70.75 55404.32 88888.00 2007-06-22 22:58:27.625 173 12338.77 70.78 55404.32 88888.00 2007-06-22 22:58:27.750 173 12338.80 70.80 55404.30 88888.00 2007-06-22 22:58:27.875 173 12338.75 70.75 55404.28 88888.00 2007-06-22 22:58:28.000 173 12338.67 70.70 55404.28 88888.00 2007-06-22 22:58:28.125 173 12338.67 70.70 55404.22 88888.00 2007-06-22 22:58:28.250 173 12338.60 70.72 55404.28 88888.00 2007-06-22 22:58:28.375 173 12338.67 70.78 55404.30 88888.00 2007-06-22 22:58:28.500 173 12338.75 70.80 55404.28 88888.00 2007-06-22 22:58:28.625 173 12338.73 70.83 55404.25 88888.00 2007-06-22 22:58:28.750 173 12338.67 70.80 55404.28 88888.00 2007-06-22 22:58:28.875 173 12338.67 70.78 55404.28 88888.00 2007-06-22 22:58:29.000 173 12338.62 70.80 55404.28 88888.00 2007-06-22 22:58:29.125 173 12338.60 70.80 55404.25 88888.00 2007-06-22 22:58:29.250 173 12338.62 70.83 55404.28 88888.00 2007-06-22 22:58:29.375 173 12338.65 70.88 55404.28 88888.00 2007-06-22 22:58:29.500 173 12338.60 70.78 55404.22 88888.00 2007-06-22 22:58:29.625 173 12338.58 70.72 55404.20 88888.00 2007-06-22 22:58:29.750 173 12338.58 70.75 55404.22 88888.00 2007-06-22 22:58:29.875 173 12338.65 70.83 55404.25 88888.00 2007-06-22 22:58:30.000 173 12338.67 70.88 55404.22 88888.00 2007-06-22 22:58:30.125 173 12338.67 70.88 55404.22 88888.00 2007-06-22 22:58:30.250 173 12338.62 70.83 55404.22 88888.00 2007-06-22 22:58:30.375 173 12338.65 70.85 55404.20 88888.00 2007-06-22 22:58:30.500 173 12338.65 70.83 55404.22 88888.00 2007-06-22 22:58:30.625 173 12338.67 70.85 55404.25 88888.00 2007-06-22 22:58:30.750 173 12338.70 70.88 55404.22 88888.00 2007-06-22 22:58:30.875 173 12338.73 70.88 55404.22 88888.00 2007-06-22 22:58:31.000 173 12338.73 70.88 55404.20 88888.00 2007-06-22 22:58:31.125 173 12338.75 70.85 55404.20 88888.00 2007-06-22 22:58:31.250 173 12338.80 70.83 55404.20 88888.00 2007-06-22 22:58:31.375 173 12338.85 70.80 55404.18 88888.00 2007-06-22 22:58:31.500 173 12338.80 70.90 55404.20 88888.00 2007-06-22 22:58:31.625 173 12338.83 70.95 55404.22 88888.00 2007-06-22 22:58:31.750 173 12338.73 70.90 55404.18 88888.00 2007-06-22 22:58:31.875 173 12338.65 70.88 55404.20 88888.00 2007-06-22 22:58:32.000 173 12338.67 70.88 55404.18 88888.00 2007-06-22 22:58:32.125 173 12338.70 70.88 55404.20 88888.00 2007-06-22 22:58:32.250 173 12338.65 70.83 55404.18 88888.00 2007-06-22 22:58:32.375 173 12338.73 70.85 55404.20 88888.00 2007-06-22 22:58:32.500 173 12338.77 70.88 55404.20 88888.00 2007-06-22 22:58:32.625 173 12338.80 70.85 55404.18 88888.00 2007-06-22 22:58:32.750 173 12338.75 70.85 55404.18 88888.00 2007-06-22 22:58:32.875 173 12338.80 70.90 55404.18 88888.00 2007-06-22 22:58:33.000 173 12338.80 70.85 55404.18 88888.00 2007-06-22 22:58:33.125 173 12338.73 70.83 55404.18 88888.00 2007-06-22 22:58:33.250 173 12338.73 70.88 55404.15 88888.00 2007-06-22 22:58:33.375 173 12338.77 70.88 55404.18 88888.00 2007-06-22 22:58:33.500 173 12338.73 70.85 55404.15 88888.00 2007-06-22 22:58:33.625 173 12338.70 70.80 55404.12 88888.00 2007-06-22 22:58:33.750 173 12338.73 70.78 55404.12 88888.00 2007-06-22 22:58:33.875 173 12338.77 70.75 55404.10 88888.00 2007-06-22 22:58:34.000 173 12338.83 70.83 55404.10 88888.00 2007-06-22 22:58:34.125 173 12338.85 70.85 55404.15 88888.00 2007-06-22 22:58:34.250 173 12338.85 70.83 55404.10 88888.00 2007-06-22 22:58:34.375 173 12338.80 70.83 55404.07 88888.00 2007-06-22 22:58:34.500 173 12338.80 70.83 55404.10 88888.00 2007-06-22 22:58:34.625 173 12338.83 70.83 55404.10 88888.00 2007-06-22 22:58:34.750 173 12338.88 70.83 55404.10 88888.00 2007-06-22 22:58:34.875 173 12338.92 70.80 55404.12 88888.00 2007-06-22 22:58:35.000 173 12338.88 70.78 55404.10 88888.00 2007-06-22 22:58:35.125 173 12338.83 70.72 55404.10 88888.00 2007-06-22 22:58:35.250 173 12338.80 70.75 55404.10 88888.00 2007-06-22 22:58:35.375 173 12338.90 70.75 55404.07 88888.00 2007-06-22 22:58:35.500 173 12338.95 70.80 55404.10 88888.00 2007-06-22 22:58:35.625 173 12339.00 70.88 55404.10 88888.00 2007-06-22 22:58:35.750 173 12339.00 70.85 55404.07 88888.00 2007-06-22 22:58:35.875 173 12339.00 70.83 55404.03 88888.00 2007-06-22 22:58:36.000 173 12339.02 70.78 55404.03 88888.00 2007-06-22 22:58:36.125 173 12339.05 70.78 55404.05 88888.00 2007-06-22 22:58:36.250 173 12339.05 70.80 55404.05 88888.00 2007-06-22 22:58:36.375 173 12339.10 70.80 55404.05 88888.00 2007-06-22 22:58:36.500 173 12339.05 70.78 55404.05 88888.00 2007-06-22 22:58:36.625 173 12339.02 70.80 55404.07 88888.00 2007-06-22 22:58:36.750 173 12338.98 70.80 55404.05 88888.00 2007-06-22 22:58:36.875 173 12338.95 70.80 55404.03 88888.00 2007-06-22 22:58:37.000 173 12339.02 70.80 55404.05 88888.00 2007-06-22 22:58:37.125 173 12339.08 70.78 55404.07 88888.00 2007-06-22 22:58:37.250 173 12339.05 70.65 55404.05 88888.00 2007-06-22 22:58:37.375 173 12339.05 70.70 55404.05 88888.00 2007-06-22 22:58:37.500 173 12339.10 70.78 55404.07 88888.00 2007-06-22 22:58:37.625 173 12339.10 70.78 55404.05 88888.00 2007-06-22 22:58:37.750 173 12339.08 70.78 55404.03 88888.00 2007-06-22 22:58:37.875 173 12339.08 70.78 55404.00 88888.00 2007-06-22 22:58:38.000 173 12339.08 70.75 55404.03 88888.00 2007-06-22 22:58:38.125 173 12339.12 70.72 55404.00 88888.00 2007-06-22 22:58:38.250 173 12339.02 70.72 55404.00 88888.00 2007-06-22 22:58:38.375 173 12339.10 70.78 55404.05 88888.00 2007-06-22 22:58:38.500 173 12339.25 70.78 55404.05 88888.00 2007-06-22 22:58:38.625 173 12339.30 70.78 55404.03 88888.00 2007-06-22 22:58:38.750 173 12339.27 70.75 55404.03 88888.00 2007-06-22 22:58:38.875 173 12339.25 70.75 55404.03 88888.00 2007-06-22 22:58:39.000 173 12339.30 70.78 55404.03 88888.00 2007-06-22 22:58:39.125 173 12339.38 70.80 55404.03 88888.00 2007-06-22 22:58:39.250 173 12339.35 70.83 55404.05 88888.00 2007-06-22 22:58:39.375 173 12339.38 70.78 55404.05 88888.00 2007-06-22 22:58:39.500 173 12339.27 70.70 55404.00 88888.00 2007-06-22 22:58:39.625 173 12339.25 70.70 55404.00 88888.00 2007-06-22 22:58:39.750 173 12339.30 70.70 55403.97 88888.00 2007-06-22 22:58:39.875 173 12339.35 70.70 55403.97 88888.00 2007-06-22 22:58:40.000 173 12339.42 70.70 55404.00 88888.00 2007-06-22 22:58:40.125 173 12339.40 70.67 55403.97 88888.00 2007-06-22 22:58:40.250 173 12339.35 70.67 55403.97 88888.00 2007-06-22 22:58:40.375 173 12339.45 70.67 55403.97 88888.00 2007-06-22 22:58:40.500 173 12339.50 70.70 55403.97 88888.00 2007-06-22 22:58:40.625 173 12339.52 70.72 55403.97 88888.00 2007-06-22 22:58:40.750 173 12339.52 70.78 55404.03 88888.00 2007-06-22 22:58:40.875 173 12339.52 70.80 55404.03 88888.00 2007-06-22 22:58:41.000 173 12339.58 70.80 55403.97 88888.00 2007-06-22 22:58:41.125 173 12339.60 70.72 55403.97 88888.00 2007-06-22 22:58:41.250 173 12339.58 70.75 55403.95 88888.00 2007-06-22 22:58:41.375 173 12339.58 70.78 55403.95 88888.00 2007-06-22 22:58:41.500 173 12339.55 70.80 55403.95 88888.00 2007-06-22 22:58:41.625 173 12339.58 70.78 55403.95 88888.00 2007-06-22 22:58:41.750 173 12339.65 70.80 55403.97 88888.00 2007-06-22 22:58:41.875 173 12339.67 70.85 55403.95 88888.00 2007-06-22 22:58:42.000 173 12339.62 70.78 55403.93 88888.00 2007-06-22 22:58:42.125 173 12339.60 70.78 55403.95 88888.00 2007-06-22 22:58:42.250 173 12339.62 70.75 55403.97 88888.00 2007-06-22 22:58:42.375 173 12339.67 70.72 55403.97 88888.00 2007-06-22 22:58:42.500 173 12339.65 70.75 55403.90 88888.00 2007-06-22 22:58:42.625 173 12339.65 70.78 55403.93 88888.00 2007-06-22 22:58:42.750 173 12339.67 70.80 55403.95 88888.00 2007-06-22 22:58:42.875 173 12339.73 70.78 55403.97 88888.00 2007-06-22 22:58:43.000 173 12339.77 70.83 55403.97 88888.00 2007-06-22 22:58:43.125 173 12339.80 70.78 55403.95 88888.00 2007-06-22 22:58:43.250 173 12339.77 70.78 55403.95 88888.00 2007-06-22 22:58:43.375 173 12339.83 70.83 55403.95 88888.00 2007-06-22 22:58:43.500 173 12339.85 70.85 55403.95 88888.00 2007-06-22 22:58:43.625 173 12339.75 70.83 55403.97 88888.00 2007-06-22 22:58:43.750 173 12339.67 70.85 55404.00 88888.00 2007-06-22 22:58:43.875 173 12339.70 70.88 55404.00 88888.00 2007-06-22 22:58:44.000 173 12339.75 70.83 55403.95 88888.00 2007-06-22 22:58:44.125 173 12339.75 70.83 55403.97 88888.00 2007-06-22 22:58:44.250 173 12339.75 70.90 55403.97 88888.00 2007-06-22 22:58:44.375 173 12339.83 70.92 55403.97 88888.00 2007-06-22 22:58:44.500 173 12339.88 70.90 55403.95 88888.00 2007-06-22 22:58:44.625 173 12339.85 70.90 55403.95 88888.00 2007-06-22 22:58:44.750 173 12339.80 70.88 55403.95 88888.00 2007-06-22 22:58:44.875 173 12339.83 70.90 55403.95 88888.00 2007-06-22 22:58:45.000 173 12339.85 70.92 55403.93 88888.00 2007-06-22 22:58:45.125 173 12339.85 70.88 55403.95 88888.00 2007-06-22 22:58:45.250 173 12339.83 70.92 55403.95 88888.00 2007-06-22 22:58:45.375 173 12339.85 70.97 55403.97 88888.00 2007-06-22 22:58:45.500 173 12339.90 70.97 55403.97 88888.00 2007-06-22 22:58:45.625 173 12339.92 70.95 55403.95 88888.00 2007-06-22 22:58:45.750 173 12339.90 70.92 55403.93 88888.00 2007-06-22 22:58:45.875 173 12339.90 70.97 55403.93 88888.00 2007-06-22 22:58:46.000 173 12339.95 71.00 55403.95 88888.00 2007-06-22 22:58:46.125 173 12339.98 71.05 55403.95 88888.00 2007-06-22 22:58:46.250 173 12339.88 71.00 55403.97 88888.00 2007-06-22 22:58:46.375 173 12339.85 70.95 55403.97 88888.00 2007-06-22 22:58:46.500 173 12339.88 70.95 55403.95 88888.00 2007-06-22 22:58:46.625 173 12339.95 71.03 55403.97 88888.00 2007-06-22 22:58:46.750 173 12339.90 71.03 55403.95 88888.00 2007-06-22 22:58:46.875 173 12339.85 70.95 55403.90 88888.00 2007-06-22 22:58:47.000 173 12339.90 70.97 55403.93 88888.00 2007-06-22 22:58:47.125 173 12340.00 71.10 55403.97 88888.00 2007-06-22 22:58:47.250 173 12340.08 71.10 55403.97 88888.00 2007-06-22 22:58:47.375 173 12340.05 71.05 55403.97 88888.00 2007-06-22 22:58:47.500 173 12339.95 71.05 55403.97 88888.00 2007-06-22 22:58:47.625 173 12339.83 71.03 55403.97 88888.00 2007-06-22 22:58:47.750 173 12339.80 71.08 55404.00 88888.00 2007-06-22 22:58:47.875 173 12339.85 71.12 55404.03 88888.00 2007-06-22 22:58:48.000 173 12339.90 71.10 55404.00 88888.00 2007-06-22 22:58:48.125 173 12339.83 71.08 55404.00 88888.00 2007-06-22 22:58:48.250 173 12339.77 71.08 55404.00 88888.00 2007-06-22 22:58:48.375 173 12339.85 71.12 55404.00 88888.00 2007-06-22 22:58:48.500 173 12339.85 71.15 55404.03 88888.00 2007-06-22 22:58:48.625 173 12339.80 71.12 55404.05 88888.00 2007-06-22 22:58:48.750 173 12339.77 71.17 55404.05 88888.00 2007-06-22 22:58:48.875 173 12339.80 71.17 55404.03 88888.00 2007-06-22 22:58:49.000 173 12339.80 71.12 55404.00 88888.00 2007-06-22 22:58:49.125 173 12339.75 71.15 55404.00 88888.00 2007-06-22 22:58:49.250 173 12339.77 71.15 55404.03 88888.00 2007-06-22 22:58:49.375 173 12339.77 71.15 55404.03 88888.00 2007-06-22 22:58:49.500 173 12339.75 71.12 55404.03 88888.00 2007-06-22 22:58:49.625 173 12339.75 71.17 55404.07 88888.00 2007-06-22 22:58:49.750 173 12339.75 71.17 55404.05 88888.00 2007-06-22 22:58:49.875 173 12339.77 71.17 55404.05 88888.00 2007-06-22 22:58:50.000 173 12339.70 71.15 55404.05 88888.00 2007-06-22 22:58:50.125 173 12339.67 71.17 55404.05 88888.00 2007-06-22 22:58:50.250 173 12339.60 71.20 55404.03 88888.00 2007-06-22 22:58:50.375 173 12339.60 71.20 55404.03 88888.00 2007-06-22 22:58:50.500 173 12339.62 71.15 55404.05 88888.00 2007-06-22 22:58:50.625 173 12339.65 71.15 55404.07 88888.00 2007-06-22 22:58:50.750 173 12339.67 71.17 55404.07 88888.00 2007-06-22 22:58:50.875 173 12339.65 71.17 55404.05 88888.00 2007-06-22 22:58:51.000 173 12339.55 71.12 55404.05 88888.00 2007-06-22 22:58:51.125 173 12339.55 71.15 55404.07 88888.00 2007-06-22 22:58:51.250 173 12339.50 71.22 55404.15 88888.00 2007-06-22 22:58:51.375 173 12339.52 71.20 55404.15 88888.00 2007-06-22 22:58:51.500 173 12339.52 71.17 55404.12 88888.00 2007-06-22 22:58:51.625 173 12339.50 71.17 55404.12 88888.00 2007-06-22 22:58:51.750 173 12339.45 71.17 55404.12 88888.00 2007-06-22 22:58:51.875 173 12339.52 71.17 55404.12 88888.00 2007-06-22 22:58:52.000 173 12339.60 71.20 55404.18 88888.00 2007-06-22 22:58:52.125 173 12339.52 71.17 55404.18 88888.00 2007-06-22 22:58:52.250 173 12339.40 71.15 55404.18 88888.00 2007-06-22 22:58:52.375 173 12339.35 71.15 55404.18 88888.00 2007-06-22 22:58:52.500 173 12339.42 71.15 55404.20 88888.00 2007-06-22 22:58:52.625 173 12339.42 71.12 55404.15 88888.00 2007-06-22 22:58:52.750 173 12339.40 71.12 55404.20 88888.00 2007-06-22 22:58:52.875 173 12339.48 71.15 55404.28 88888.00 2007-06-22 22:58:53.000 173 12339.50 71.15 55404.20 88888.00 2007-06-22 22:58:53.125 173 12339.40 71.10 55404.20 88888.00 2007-06-22 22:58:53.250 173 12339.33 71.03 55404.22 88888.00 2007-06-22 22:58:53.375 173 12339.33 71.03 55404.22 88888.00 2007-06-22 22:58:53.500 173 12339.40 71.08 55404.25 88888.00 2007-06-22 22:58:53.625 173 12339.35 71.10 55404.22 88888.00 2007-06-22 22:58:53.750 173 12339.25 71.05 55404.22 88888.00 2007-06-22 22:58:53.875 173 12339.23 71.03 55404.28 88888.00 2007-06-22 22:58:54.000 173 12339.27 71.03 55404.28 88888.00 2007-06-22 22:58:54.125 173 12339.25 71.05 55404.28 88888.00 2007-06-22 22:58:54.250 173 12339.25 71.03 55404.30 88888.00 2007-06-22 22:58:54.375 173 12339.20 71.00 55404.30 88888.00 2007-06-22 22:58:54.500 173 12339.17 71.00 55404.32 88888.00 2007-06-22 22:58:54.625 173 12339.17 70.92 55404.32 88888.00 2007-06-22 22:58:54.750 173 12339.20 70.90 55404.35 88888.00 2007-06-22 22:58:54.875 173 12339.20 70.95 55404.38 88888.00 2007-06-22 22:58:55.000 173 12339.12 70.92 55404.38 88888.00 2007-06-22 22:58:55.125 173 12339.05 70.88 55404.40 88888.00 2007-06-22 22:58:55.250 173 12339.02 70.83 55404.38 88888.00 2007-06-22 22:58:55.375 173 12339.10 70.85 55404.40 88888.00 2007-06-22 22:58:55.500 173 12339.12 70.83 55404.40 88888.00 2007-06-22 22:58:55.625 173 12339.08 70.83 55404.40 88888.00 2007-06-22 22:58:55.750 173 12339.08 70.80 55404.43 88888.00 2007-06-22 22:58:55.875 173 12339.05 70.70 55404.43 88888.00 2007-06-22 22:58:56.000 173 12339.00 70.70 55404.43 88888.00 2007-06-22 22:58:56.125 173 12339.00 70.67 55404.45 88888.00 2007-06-22 22:58:56.250 173 12339.02 70.65 55404.45 88888.00 2007-06-22 22:58:56.375 173 12339.05 70.60 55404.43 88888.00 2007-06-22 22:58:56.500 173 12338.98 70.53 55404.43 88888.00 2007-06-22 22:58:56.625 173 12338.95 70.55 55404.45 88888.00 2007-06-22 22:58:56.750 173 12338.98 70.58 55404.45 88888.00 2007-06-22 22:58:56.875 173 12339.00 70.53 55404.50 88888.00 2007-06-22 22:58:57.000 173 12339.08 70.47 55404.45 88888.00 2007-06-22 22:58:57.125 173 12339.02 70.42 55404.50 88888.00 2007-06-22 22:58:57.250 173 12338.90 70.38 55404.50 88888.00 2007-06-22 22:58:57.375 173 12338.92 70.35 55404.50 88888.00 2007-06-22 22:58:57.500 173 12338.95 70.30 55404.50 88888.00 2007-06-22 22:58:57.625 173 12338.98 70.33 55404.53 88888.00 2007-06-22 22:58:57.750 173 12339.00 70.38 55404.55 88888.00 2007-06-22 22:58:57.875 173 12339.10 70.35 55404.60 88888.00 2007-06-22 22:58:58.000 173 12339.12 70.33 55404.57 88888.00 2007-06-22 22:58:58.125 173 12339.02 70.25 55404.57 88888.00 2007-06-22 22:58:58.250 173 12338.98 70.12 55404.57 88888.00 2007-06-22 22:58:58.375 173 12338.95 70.12 55404.55 88888.00 2007-06-22 22:58:58.500 173 12338.95 70.10 55404.60 88888.00 2007-06-22 22:58:58.625 173 12338.90 70.05 55404.62 88888.00 2007-06-22 22:58:58.750 173 12338.83 70.00 55404.65 88888.00 2007-06-22 22:58:58.875 173 12338.92 69.95 55404.68 88888.00 2007-06-22 22:58:59.000 173 12339.02 69.95 55404.70 88888.00 2007-06-22 22:58:59.125 173 12338.98 69.90 55404.70 88888.00 2007-06-22 22:58:59.250 173 12338.90 69.85 55404.68 88888.00 2007-06-22 22:58:59.375 173 12338.92 69.85 55404.68 88888.00 2007-06-22 22:58:59.500 173 12338.90 69.80 55404.65 88888.00 2007-06-22 22:58:59.625 173 12338.88 69.72 55404.68 88888.00 2007-06-22 22:58:59.750 173 12338.98 69.75 55404.70 88888.00 2007-06-22 22:58:59.875 173 12338.95 69.67 55404.70 88888.00 2007-06-22 22:59:00.000 173 12338.88 69.58 55404.68 88888.00 2007-06-22 22:59:00.125 173 12338.85 69.55 55404.70 88888.00 2007-06-22 22:59:00.250 173 12338.83 69.62 55404.75 88888.00 2007-06-22 22:59:00.375 173 12338.83 69.60 55404.75 88888.00 2007-06-22 22:59:00.500 173 12338.85 69.55 55404.78 88888.00 2007-06-22 22:59:00.625 173 12338.88 69.45 55404.72 88888.00 2007-06-22 22:59:00.750 173 12338.85 69.40 55404.70 88888.00 2007-06-22 22:59:00.875 173 12338.85 69.40 55404.75 88888.00 2007-06-22 22:59:01.000 173 12338.88 69.40 55404.75 88888.00 2007-06-22 22:59:01.125 173 12338.92 69.35 55404.75 88888.00 2007-06-22 22:59:01.250 173 12338.92 69.28 55404.78 88888.00 2007-06-22 22:59:01.375 173 12338.95 69.28 55404.75 88888.00 2007-06-22 22:59:01.500 173 12338.98 69.25 55404.78 88888.00 2007-06-22 22:59:01.625 173 12338.98 69.22 55404.78 88888.00 2007-06-22 22:59:01.750 173 12338.95 69.25 55404.80 88888.00 2007-06-22 22:59:01.875 173 12338.95 69.12 55404.75 88888.00 2007-06-22 22:59:02.000 173 12338.90 68.97 55404.78 88888.00 2007-06-22 22:59:02.125 173 12338.80 68.97 55404.78 88888.00 2007-06-22 22:59:02.250 173 12338.83 69.03 55404.80 88888.00 2007-06-22 22:59:02.375 173 12338.92 68.97 55404.80 88888.00 2007-06-22 22:59:02.500 173 12338.90 68.92 55404.78 88888.00 2007-06-22 22:59:02.625 173 12338.88 68.90 55404.75 88888.00 2007-06-22 22:59:02.750 173 12339.00 68.85 55404.75 88888.00 2007-06-22 22:59:02.875 173 12339.00 68.85 55404.78 88888.00 2007-06-22 22:59:03.000 173 12338.98 68.85 55404.80 88888.00 2007-06-22 22:59:03.125 173 12338.95 68.85 55404.80 88888.00 2007-06-22 22:59:03.250 173 12338.88 68.75 55404.78 88888.00 2007-06-22 22:59:03.375 173 12338.88 68.70 55404.75 88888.00 2007-06-22 22:59:03.500 173 12338.98 68.78 55404.78 88888.00 2007-06-22 22:59:03.625 173 12339.05 68.78 55404.80 88888.00 2007-06-22 22:59:03.750 173 12339.00 68.72 55404.82 88888.00 2007-06-22 22:59:03.875 173 12338.92 68.65 55404.85 88888.00 2007-06-22 22:59:04.000 173 12338.98 68.70 55404.85 88888.00 2007-06-22 22:59:04.125 173 12338.92 68.72 55404.85 88888.00 2007-06-22 22:59:04.250 173 12338.88 68.58 55404.82 88888.00 2007-06-22 22:59:04.375 173 12338.92 68.55 55404.80 88888.00 2007-06-22 22:59:04.500 173 12338.90 68.55 55404.82 88888.00 2007-06-22 22:59:04.625 173 12338.83 68.55 55404.85 88888.00 2007-06-22 22:59:04.750 173 12338.88 68.58 55404.85 88888.00 2007-06-22 22:59:04.875 173 12338.90 68.55 55404.88 88888.00 2007-06-22 22:59:05.000 173 12338.88 68.45 55404.85 88888.00 2007-06-22 22:59:05.125 173 12338.90 68.45 55404.85 88888.00 2007-06-22 22:59:05.250 173 12338.88 68.47 55404.85 88888.00 2007-06-22 22:59:05.375 173 12338.88 68.45 55404.82 88888.00 2007-06-22 22:59:05.500 173 12338.83 68.38 55404.85 88888.00 2007-06-22 22:59:05.625 173 12338.85 68.40 55404.88 88888.00 2007-06-22 22:59:05.750 173 12338.90 68.38 55404.88 88888.00 2007-06-22 22:59:05.875 173 12338.90 68.33 55404.88 88888.00 2007-06-22 22:59:06.000 173 12338.95 68.38 55404.90 88888.00 2007-06-22 22:59:06.125 173 12338.92 68.40 55404.90 88888.00 2007-06-22 22:59:06.250 173 12338.88 68.38 55404.90 88888.00 2007-06-22 22:59:06.375 173 12338.90 68.38 55404.93 88888.00 2007-06-22 22:59:06.500 173 12338.85 68.38 55404.90 88888.00 2007-06-22 22:59:06.625 173 12338.83 68.33 55404.90 88888.00 2007-06-22 22:59:06.750 173 12338.83 68.35 55404.88 88888.00 2007-06-22 22:59:06.875 173 12338.85 68.38 55404.90 88888.00 2007-06-22 22:59:07.000 173 12338.92 68.42 55404.90 88888.00 2007-06-22 22:59:07.125 173 12338.90 68.42 55404.88 88888.00 2007-06-22 22:59:07.250 173 12338.80 68.33 55404.88 88888.00 2007-06-22 22:59:07.375 173 12338.83 68.30 55404.88 88888.00 2007-06-22 22:59:07.500 173 12338.83 68.35 55404.90 88888.00 2007-06-22 22:59:07.625 173 12338.95 68.42 55404.93 88888.00 2007-06-22 22:59:07.750 173 12338.92 68.35 55404.90 88888.00 2007-06-22 22:59:07.875 173 12338.80 68.33 55404.88 88888.00 2007-06-22 22:59:08.000 173 12338.77 68.35 55404.90 88888.00 2007-06-22 22:59:08.125 173 12338.75 68.35 55404.90 88888.00 2007-06-22 22:59:08.250 173 12338.70 68.38 55404.90 88888.00 2007-06-22 22:59:08.375 173 12338.80 68.38 55404.93 88888.00 2007-06-22 22:59:08.500 173 12338.77 68.33 55404.93 88888.00 2007-06-22 22:59:08.625 173 12338.73 68.28 55404.93 88888.00 2007-06-22 22:59:08.750 173 12338.67 68.28 55404.93 88888.00 2007-06-22 22:59:08.875 173 12338.73 68.28 55404.95 88888.00 2007-06-22 22:59:09.000 173 12338.77 68.33 55404.95 88888.00 2007-06-22 22:59:09.125 173 12338.75 68.38 55404.97 88888.00 2007-06-22 22:59:09.250 173 12338.77 68.35 55404.95 88888.00 2007-06-22 22:59:09.375 173 12338.73 68.33 55404.95 88888.00 2007-06-22 22:59:09.500 173 12338.62 68.25 55404.90 88888.00 2007-06-22 22:59:09.625 173 12338.58 68.28 55404.90 88888.00 2007-06-22 22:59:09.750 173 12338.58 68.30 55404.93 88888.00 2007-06-22 22:59:09.875 173 12338.65 68.30 55404.95 88888.00 2007-06-22 22:59:10.000 173 12338.70 68.30 55404.95 88888.00 2007-06-22 22:59:10.125 173 12338.67 68.33 55404.95 88888.00 2007-06-22 22:59:10.250 173 12338.58 68.28 55404.95 88888.00 2007-06-22 22:59:10.375 173 12338.58 68.28 55404.90 88888.00 2007-06-22 22:59:10.500 173 12338.62 68.35 55404.95 88888.00 2007-06-22 22:59:10.625 173 12338.65 68.40 55404.95 88888.00 2007-06-22 22:59:10.750 173 12338.62 68.38 55404.95 88888.00 2007-06-22 22:59:10.875 173 12338.58 68.38 55404.97 88888.00 2007-06-22 22:59:11.000 173 12338.52 68.33 55405.00 88888.00 2007-06-22 22:59:11.125 173 12338.50 68.30 55405.00 88888.00 2007-06-22 22:59:11.250 173 12338.48 68.30 55405.00 88888.00 2007-06-22 22:59:11.375 173 12338.42 68.25 55404.97 88888.00 2007-06-22 22:59:11.500 173 12338.40 68.22 55405.00 88888.00 2007-06-22 22:59:11.625 173 12338.48 68.25 55405.00 88888.00 2007-06-22 22:59:11.750 173 12338.50 68.25 55405.03 88888.00 2007-06-22 22:59:11.875 173 12338.48 68.25 55405.03 88888.00 2007-06-22 22:59:12.000 173 12338.42 68.20 55405.00 88888.00 2007-06-22 22:59:12.125 173 12338.42 68.17 55405.00 88888.00 2007-06-22 22:59:12.250 173 12338.48 68.17 55405.03 88888.00 2007-06-22 22:59:12.375 173 12338.48 68.17 55405.00 88888.00 2007-06-22 22:59:12.500 173 12338.40 68.12 55404.97 88888.00 2007-06-22 22:59:12.625 173 12338.35 68.12 55405.00 88888.00 2007-06-22 22:59:12.750 173 12338.48 68.15 55405.03 88888.00 2007-06-22 22:59:12.875 173 12338.52 68.17 55405.03 88888.00 2007-06-22 22:59:13.000 173 12338.42 68.12 55405.00 88888.00 2007-06-22 22:59:13.125 173 12338.38 68.10 55404.97 88888.00 2007-06-22 22:59:13.250 173 12338.33 68.08 55405.00 88888.00 2007-06-22 22:59:13.375 173 12338.35 68.08 55405.00 88888.00 2007-06-22 22:59:13.500 173 12338.35 68.10 55405.03 88888.00 2007-06-22 22:59:13.625 173 12338.38 68.08 55405.05 88888.00 2007-06-22 22:59:13.750 173 12338.38 68.08 55405.03 88888.00 2007-06-22 22:59:13.875 173 12338.42 68.08 55405.00 88888.00 2007-06-22 22:59:14.000 173 12338.38 68.05 55404.97 88888.00 2007-06-22 22:59:14.125 173 12338.38 68.08 55405.00 88888.00 2007-06-22 22:59:14.250 173 12338.38 68.05 55405.07 88888.00 2007-06-22 22:59:14.375 173 12338.38 68.08 55405.05 88888.00 2007-06-22 22:59:14.500 173 12338.38 68.05 55405.00 88888.00 2007-06-22 22:59:14.625 173 12338.40 68.00 55405.00 88888.00 2007-06-22 22:59:14.750 173 12338.42 67.97 55405.05 88888.00 2007-06-22 22:59:14.875 173 12338.40 67.95 55405.07 88888.00 2007-06-22 22:59:15.000 173 12338.33 67.92 55405.05 88888.00 2007-06-22 22:59:15.125 173 12338.33 67.95 55405.05 88888.00 2007-06-22 22:59:15.250 173 12338.38 67.92 55405.07 88888.00 2007-06-22 22:59:15.375 173 12338.42 67.90 55405.07 88888.00 2007-06-22 22:59:15.500 173 12338.35 67.88 55405.07 88888.00 2007-06-22 22:59:15.625 173 12338.30 67.83 55405.05 88888.00 2007-06-22 22:59:15.750 173 12338.27 67.80 55405.05 88888.00 2007-06-22 22:59:15.875 173 12338.17 67.78 55405.07 88888.00 2007-06-22 22:59:16.000 173 12338.23 67.72 55405.05 88888.00 2007-06-22 22:59:16.125 173 12338.33 67.80 55405.10 88888.00 2007-06-22 22:59:16.250 173 12338.23 67.72 55405.05 88888.00 2007-06-22 22:59:16.375 173 12338.25 67.67 55405.05 88888.00 2007-06-22 22:59:16.500 173 12338.25 67.70 55405.07 88888.00 2007-06-22 22:59:16.625 173 12338.33 67.72 55405.05 88888.00 2007-06-22 22:59:16.750 173 12338.35 67.67 55405.05 88888.00 2007-06-22 22:59:16.875 173 12338.23 67.62 55405.03 88888.00 2007-06-22 22:59:17.000 173 12338.17 67.55 55405.03 88888.00 2007-06-22 22:59:17.125 173 12338.23 67.60 55405.05 88888.00 2007-06-22 22:59:17.250 173 12338.33 67.62 55405.07 88888.00 2007-06-22 22:59:17.375 173 12338.35 67.58 55405.05 88888.00 2007-06-22 22:59:17.500 173 12338.25 67.58 55405.07 88888.00 2007-06-22 22:59:17.625 173 12338.23 67.58 55405.07 88888.00 2007-06-22 22:59:17.750 173 12338.25 67.53 55405.07 88888.00 2007-06-22 22:59:17.875 173 12338.27 67.47 55405.07 88888.00 2007-06-22 22:59:18.000 173 12338.30 67.45 55405.05 88888.00 2007-06-22 22:59:18.125 173 12338.35 67.45 55405.07 88888.00 2007-06-22 22:59:18.250 173 12338.38 67.42 55405.10 88888.00 2007-06-22 22:59:18.375 173 12338.42 67.42 55405.12 88888.00 2007-06-22 22:59:18.500 173 12338.42 67.42 55405.12 88888.00 2007-06-22 22:59:18.625 173 12338.45 67.42 55405.10 88888.00 2007-06-22 22:59:18.750 173 12338.42 67.42 55405.12 88888.00 2007-06-22 22:59:18.875 173 12338.38 67.42 55405.15 88888.00 2007-06-22 22:59:19.000 173 12338.35 67.38 55405.10 88888.00 2007-06-22 22:59:19.125 173 12338.38 67.35 55405.12 88888.00 2007-06-22 22:59:19.250 173 12338.38 67.30 55405.10 88888.00 2007-06-22 22:59:19.375 173 12338.38 67.30 55405.07 88888.00 2007-06-22 22:59:19.500 173 12338.38 67.28 55405.07 88888.00 2007-06-22 22:59:19.625 173 12338.45 67.28 55405.10 88888.00 2007-06-22 22:59:19.750 173 12338.45 67.28 55405.12 88888.00 2007-06-22 22:59:19.875 173 12338.40 67.25 55405.10 88888.00 2007-06-22 22:59:20.000 173 12338.38 67.22 55405.07 88888.00 2007-06-22 22:59:20.125 173 12338.35 67.28 55405.12 88888.00 2007-06-22 22:59:20.250 173 12338.35 67.28 55405.10 88888.00 2007-06-22 22:59:20.375 173 12338.38 67.30 55405.10 88888.00 2007-06-22 22:59:20.500 173 12338.35 67.30 55405.07 88888.00 2007-06-22 22:59:20.625 173 12338.38 67.22 55405.07 88888.00 2007-06-22 22:59:20.750 173 12338.40 67.25 55405.10 88888.00 2007-06-22 22:59:20.875 173 12338.45 67.25 55405.12 88888.00 2007-06-22 22:59:21.000 173 12338.48 67.28 55405.10 88888.00 2007-06-22 22:59:21.125 173 12338.45 67.28 55405.07 88888.00 2007-06-22 22:59:21.250 173 12338.42 67.22 55405.07 88888.00 2007-06-22 22:59:21.375 173 12338.48 67.28 55405.07 88888.00 2007-06-22 22:59:21.500 173 12338.45 67.33 55405.10 88888.00 2007-06-22 22:59:21.625 173 12338.48 67.25 55405.07 88888.00 2007-06-22 22:59:21.750 173 12338.48 67.20 55405.07 88888.00 2007-06-22 22:59:21.875 173 12338.50 67.22 55405.07 88888.00 2007-06-22 22:59:22.000 173 12338.48 67.22 55405.05 88888.00 2007-06-22 22:59:22.125 173 12338.45 67.20 55405.05 88888.00 2007-06-22 22:59:22.250 173 12338.55 67.22 55405.05 88888.00 2007-06-22 22:59:22.375 173 12338.58 67.20 55405.05 88888.00 2007-06-22 22:59:22.500 173 12338.52 67.17 55405.03 88888.00 2007-06-22 22:59:22.625 173 12338.48 67.20 55405.05 88888.00 2007-06-22 22:59:22.750 173 12338.52 67.20 55405.05 88888.00 2007-06-22 22:59:22.875 173 12338.58 67.22 55405.05 88888.00 2007-06-22 22:59:23.000 173 12338.52 67.22 55405.05 88888.00 2007-06-22 22:59:23.125 173 12338.58 67.22 55405.07 88888.00 2007-06-22 22:59:23.250 173 12338.60 67.20 55405.07 88888.00 2007-06-22 22:59:23.375 173 12338.58 67.15 55405.03 88888.00 2007-06-22 22:59:23.500 173 12338.58 67.15 55405.00 88888.00 2007-06-22 22:59:23.625 173 12338.55 67.20 55405.00 88888.00 2007-06-22 22:59:23.750 173 12338.55 67.25 55405.00 88888.00 2007-06-22 22:59:23.875 173 12338.52 67.28 55405.03 88888.00 2007-06-22 22:59:24.000 173 12338.45 67.30 55405.00 88888.00 2007-06-22 22:59:24.125 173 12338.42 67.30 55405.05 88888.00 2007-06-22 22:59:24.250 173 12338.40 67.30 55405.05 88888.00 2007-06-22 22:59:24.375 173 12338.45 67.33 55405.05 88888.00 2007-06-22 22:59:24.500 173 12338.48 67.35 55405.03 88888.00 2007-06-22 22:59:24.625 173 12338.40 67.33 55405.00 88888.00 2007-06-22 22:59:24.750 173 12338.35 67.28 55404.95 88888.00 2007-06-22 22:59:24.875 173 12338.35 67.33 55404.97 88888.00 2007-06-22 22:59:25.000 173 12338.45 67.35 55405.00 88888.00 2007-06-22 22:59:25.125 173 12338.55 67.35 55405.00 88888.00 2007-06-22 22:59:25.250 173 12338.58 67.33 55405.00 88888.00 2007-06-22 22:59:25.375 173 12338.55 67.35 55404.97 88888.00 2007-06-22 22:59:25.500 173 12338.55 67.35 55404.97 88888.00 2007-06-22 22:59:25.625 173 12338.52 67.38 55404.97 88888.00 2007-06-22 22:59:25.750 173 12338.48 67.38 55404.95 88888.00 2007-06-22 22:59:25.875 173 12338.45 67.45 55404.97 88888.00 2007-06-22 22:59:26.000 173 12338.45 67.50 55404.97 88888.00 2007-06-22 22:59:26.125 173 12338.48 67.47 55404.97 88888.00 2007-06-22 22:59:26.250 173 12338.50 67.47 55405.00 88888.00 2007-06-22 22:59:26.375 173 12338.52 67.53 55405.00 88888.00 2007-06-22 22:59:26.500 173 12338.48 67.53 55405.00 88888.00 2007-06-22 22:59:26.625 173 12338.52 67.58 55405.00 88888.00 2007-06-22 22:59:26.750 173 12338.62 67.62 55404.97 88888.00 2007-06-22 22:59:26.875 173 12338.52 67.62 55405.00 88888.00 2007-06-22 22:59:27.000 173 12338.48 67.62 55404.95 88888.00 2007-06-22 22:59:27.125 173 12338.45 67.58 55404.93 88888.00 2007-06-22 22:59:27.250 173 12338.42 67.55 55404.93 88888.00 2007-06-22 22:59:27.375 173 12338.40 67.60 55404.90 88888.00 2007-06-22 22:59:27.500 173 12338.35 67.67 55404.90 88888.00 2007-06-22 22:59:27.625 173 12338.33 67.72 55404.93 88888.00 2007-06-22 22:59:27.750 173 12338.38 67.78 55404.93 88888.00 2007-06-22 22:59:27.875 173 12338.42 67.83 55404.93 88888.00 2007-06-22 22:59:28.000 173 12338.50 67.88 55404.93 88888.00 2007-06-22 22:59:28.125 173 12338.52 67.88 55404.93 88888.00 2007-06-22 22:59:28.250 173 12338.42 67.90 55404.90 88888.00 2007-06-22 22:59:28.375 173 12338.40 67.92 55404.95 88888.00 2007-06-22 22:59:28.500 173 12338.40 67.95 55404.95 88888.00 2007-06-22 22:59:28.625 173 12338.33 67.90 55404.93 88888.00 2007-06-22 22:59:28.750 173 12338.38 67.95 55404.90 88888.00 2007-06-22 22:59:28.875 173 12338.45 67.97 55404.88 88888.00 2007-06-22 22:59:29.000 173 12338.42 67.97 55404.88 88888.00 2007-06-22 22:59:29.125 173 12338.42 68.00 55404.90 88888.00 2007-06-22 22:59:29.250 173 12338.48 68.05 55404.93 88888.00 2007-06-22 22:59:29.375 173 12338.45 68.05 55404.90 88888.00 2007-06-22 22:59:29.500 173 12338.33 68.03 55404.88 88888.00 2007-06-22 22:59:29.625 173 12338.30 68.05 55404.88 88888.00 2007-06-22 22:59:29.750 173 12338.38 68.10 55404.85 88888.00 2007-06-22 22:59:29.875 173 12338.42 68.17 55404.85 88888.00 2007-06-22 22:59:30.000 173 12338.42 68.17 55404.82 88888.00 2007-06-22 22:59:30.125 173 12338.38 68.12 55404.85 88888.00 2007-06-22 22:59:30.250 173 12338.38 68.12 55404.80 88888.00 2007-06-22 22:59:30.375 173 12338.38 68.15 55404.80 88888.00 2007-06-22 22:59:30.500 173 12338.35 68.22 55404.80 88888.00 2007-06-22 22:59:30.625 173 12338.38 68.25 55404.80 88888.00 2007-06-22 22:59:30.750 173 12338.45 68.33 55404.82 88888.00 2007-06-22 22:59:30.875 173 12338.45 68.33 55404.80 88888.00 2007-06-22 22:59:31.000 173 12338.42 68.38 55404.78 88888.00 2007-06-22 22:59:31.125 173 12338.42 68.38 55404.80 88888.00 2007-06-22 22:59:31.250 173 12338.50 68.42 55404.78 88888.00 2007-06-22 22:59:31.375 173 12338.52 68.50 55404.78 88888.00 2007-06-22 22:59:31.500 173 12338.52 68.55 55404.80 88888.00 2007-06-22 22:59:31.625 173 12338.60 68.62 55404.80 88888.00 2007-06-22 22:59:31.750 173 12338.55 68.58 55404.78 88888.00 2007-06-22 22:59:31.875 173 12338.52 68.55 55404.75 88888.00 2007-06-22 22:59:32.000 173 12338.58 68.53 55404.72 88888.00 2007-06-22 22:59:32.125 173 12338.67 68.58 55404.75 88888.00 2007-06-22 22:59:32.250 173 12338.67 68.67 55404.72 88888.00 2007-06-22 22:59:32.375 173 12338.65 68.65 55404.68 88888.00 2007-06-22 22:59:32.500 173 12338.62 68.67 55404.68 88888.00 2007-06-22 22:59:32.625 173 12338.67 68.72 55404.72 88888.00 2007-06-22 22:59:32.750 173 12338.67 68.72 55404.70 88888.00 2007-06-22 22:59:32.875 173 12338.62 68.72 55404.68 88888.00 2007-06-22 22:59:33.000 173 12338.60 68.80 55404.70 88888.00 2007-06-22 22:59:33.125 173 12338.60 68.88 55404.70 88888.00 2007-06-22 22:59:33.250 173 12338.58 68.92 55404.70 88888.00 2007-06-22 22:59:33.375 173 12338.65 68.95 55404.68 88888.00 2007-06-22 22:59:33.500 173 12338.75 68.92 55404.68 88888.00 2007-06-22 22:59:33.625 173 12338.83 68.92 55404.65 88888.00 2007-06-22 22:59:33.750 173 12338.77 68.90 55404.62 88888.00 2007-06-22 22:59:33.875 173 12338.73 68.95 55404.62 88888.00 2007-06-22 22:59:34.000 173 12338.73 68.95 55404.60 88888.00 2007-06-22 22:59:34.125 173 12338.75 68.95 55404.60 88888.00 2007-06-22 22:59:34.250 173 12338.77 69.03 55404.62 88888.00 2007-06-22 22:59:34.375 173 12338.83 69.10 55404.65 88888.00 2007-06-22 22:59:34.500 173 12338.88 69.10 55404.60 88888.00 2007-06-22 22:59:34.625 173 12338.83 69.10 55404.60 88888.00 2007-06-22 22:59:34.750 173 12338.83 69.20 55404.62 88888.00 2007-06-22 22:59:34.875 173 12338.85 69.25 55404.60 88888.00 2007-06-22 22:59:35.000 173 12338.88 69.20 55404.55 88888.00 2007-06-22 22:59:35.125 173 12338.95 69.20 55404.53 88888.00 2007-06-22 22:59:35.250 173 12339.00 69.22 55404.50 88888.00 2007-06-22 22:59:35.375 173 12339.00 69.28 55404.50 88888.00 2007-06-22 22:59:35.500 173 12339.02 69.33 55404.50 88888.00 2007-06-22 22:59:35.625 173 12339.02 69.35 55404.47 88888.00 2007-06-22 22:59:35.750 173 12339.00 69.33 55404.47 88888.00 2007-06-22 22:59:35.875 173 12338.92 69.33 55404.47 88888.00 2007-06-22 22:59:36.000 173 12338.90 69.35 55404.45 88888.00 2007-06-22 22:59:36.125 173 12338.95 69.40 55404.47 88888.00 2007-06-22 22:59:36.250 173 12338.98 69.38 55404.43 88888.00 2007-06-22 22:59:36.375 173 12339.05 69.38 55404.43 88888.00 2007-06-22 22:59:36.500 173 12339.08 69.47 55404.43 88888.00 2007-06-22 22:59:36.625 173 12339.08 69.53 55404.43 88888.00 2007-06-22 22:59:36.750 173 12339.02 69.55 55404.43 88888.00 2007-06-22 22:59:36.875 173 12339.08 69.62 55404.43 88888.00 2007-06-22 22:59:37.000 173 12339.05 69.62 55404.40 88888.00 2007-06-22 22:59:37.125 173 12339.02 69.60 55404.40 88888.00 2007-06-22 22:59:37.250 173 12339.08 69.60 55404.43 88888.00 2007-06-22 22:59:37.375 173 12339.15 69.67 55404.40 88888.00 2007-06-22 22:59:37.500 173 12339.17 69.70 55404.38 88888.00 2007-06-22 22:59:37.625 173 12339.15 69.70 55404.32 88888.00 2007-06-22 22:59:37.750 173 12339.20 69.75 55404.35 88888.00 2007-06-22 22:59:37.875 173 12339.20 69.78 55404.32 88888.00 2007-06-22 22:59:38.000 173 12339.15 69.75 55404.32 88888.00 2007-06-22 22:59:38.125 173 12339.17 69.72 55404.30 88888.00 2007-06-22 22:59:38.250 173 12339.20 69.78 55404.30 88888.00 2007-06-22 22:59:38.375 173 12339.17 69.80 55404.32 88888.00 2007-06-22 22:59:38.500 173 12339.12 69.85 55404.28 88888.00 2007-06-22 22:59:38.625 173 12339.15 69.83 55404.25 88888.00 2007-06-22 22:59:38.750 173 12339.10 69.83 55404.22 88888.00 2007-06-22 22:59:38.875 173 12339.15 69.85 55404.22 88888.00 2007-06-22 22:59:39.000 173 12339.17 69.90 55404.20 88888.00 2007-06-22 22:59:39.125 173 12339.12 69.90 55404.18 88888.00 2007-06-22 22:59:39.250 173 12339.17 69.95 55404.22 88888.00 2007-06-22 22:59:39.375 173 12339.33 70.00 55404.25 88888.00 2007-06-22 22:59:39.500 173 12339.33 70.00 55404.22 88888.00 2007-06-22 22:59:39.625 173 12339.33 70.05 55404.22 88888.00 2007-06-22 22:59:39.750 173 12339.33 70.08 55404.20 88888.00 2007-06-22 22:59:39.875 173 12339.42 70.08 55404.15 88888.00 2007-06-22 22:59:40.000 173 12339.45 70.10 55404.15 88888.00 2007-06-22 22:59:40.125 173 12339.45 70.10 55404.18 88888.00 2007-06-22 22:59:40.250 173 12339.38 70.05 55404.18 88888.00 2007-06-22 22:59:40.375 173 12339.45 70.08 55404.18 88888.00 2007-06-22 22:59:40.500 173 12339.50 70.12 55404.15 88888.00 2007-06-22 22:59:40.625 173 12339.48 70.15 55404.15 88888.00 2007-06-22 22:59:40.750 173 12339.50 70.17 55404.15 88888.00 2007-06-22 22:59:40.875 173 12339.52 70.20 55404.15 88888.00 2007-06-22 22:59:41.000 173 12339.52 70.12 55404.10 88888.00 2007-06-22 22:59:41.125 173 12339.50 70.12 55404.15 88888.00 2007-06-22 22:59:41.250 173 12339.50 70.15 55404.15 88888.00 2007-06-22 22:59:41.375 173 12339.48 70.17 55404.12 88888.00 2007-06-22 22:59:41.500 173 12339.42 70.17 55404.12 88888.00 2007-06-22 22:59:41.625 173 12339.48 70.15 55404.12 88888.00 2007-06-22 22:59:41.750 173 12339.48 70.12 55404.15 88888.00 2007-06-22 22:59:41.875 173 12339.45 70.15 55404.12 88888.00 2007-06-22 22:59:42.000 173 12339.48 70.17 55404.10 88888.00 2007-06-22 22:59:42.125 173 12339.50 70.20 55404.07 88888.00 2007-06-22 22:59:42.250 173 12339.50 70.20 55404.10 88888.00 2007-06-22 22:59:42.375 173 12339.52 70.20 55404.07 88888.00 2007-06-22 22:59:42.500 173 12339.52 70.22 55404.07 88888.00 2007-06-22 22:59:42.625 173 12339.55 70.25 55404.07 88888.00 2007-06-22 22:59:42.750 173 12339.58 70.25 55404.07 88888.00 2007-06-22 22:59:42.875 173 12339.60 70.28 55404.07 88888.00 2007-06-22 22:59:43.000 173 12339.58 70.30 55404.05 88888.00 2007-06-22 22:59:43.125 173 12339.60 70.33 55404.07 88888.00 2007-06-22 22:59:43.250 173 12339.58 70.22 55404.07 88888.00 2007-06-22 22:59:43.375 173 12339.58 70.20 55404.07 88888.00 2007-06-22 22:59:43.500 173 12339.60 70.28 55404.07 88888.00 2007-06-22 22:59:43.625 173 12339.52 70.25 55404.10 88888.00 2007-06-22 22:59:43.750 173 12339.50 70.25 55404.10 88888.00 2007-06-22 22:59:43.875 173 12339.48 70.20 55404.07 88888.00 2007-06-22 22:59:44.000 173 12339.48 70.22 55404.07 88888.00 2007-06-22 22:59:44.125 173 12339.48 70.25 55404.07 88888.00 2007-06-22 22:59:44.250 173 12339.45 70.25 55404.05 88888.00 2007-06-22 22:59:44.375 173 12339.40 70.22 55404.05 88888.00 2007-06-22 22:59:44.500 173 12339.33 70.20 55404.03 88888.00 2007-06-22 22:59:44.625 173 12339.40 70.15 55404.03 88888.00 2007-06-22 22:59:44.750 173 12339.45 70.17 55404.03 88888.00 2007-06-22 22:59:44.875 173 12339.45 70.20 55404.03 88888.00 2007-06-22 22:59:45.000 173 12339.45 70.22 55404.05 88888.00 2007-06-22 22:59:45.125 173 12339.50 70.20 55404.05 88888.00 2007-06-22 22:59:45.250 173 12339.42 70.15 55404.05 88888.00 2007-06-22 22:59:45.375 173 12339.42 70.17 55404.05 88888.00 2007-06-22 22:59:45.500 173 12339.40 70.15 55404.03 88888.00 2007-06-22 22:59:45.625 173 12339.35 70.17 55404.03 88888.00 2007-06-22 22:59:45.750 173 12339.35 70.15 55404.05 88888.00 2007-06-22 22:59:45.875 173 12339.38 70.10 55404.05 88888.00 2007-06-22 22:59:46.000 173 12339.35 70.10 55404.05 88888.00 2007-06-22 22:59:46.125 173 12339.38 70.15 55404.07 88888.00 2007-06-22 22:59:46.250 173 12339.38 70.17 55404.07 88888.00 2007-06-22 22:59:46.375 173 12339.38 70.12 55404.10 88888.00 2007-06-22 22:59:46.500 173 12339.35 70.12 55404.10 88888.00 2007-06-22 22:59:46.625 173 12339.33 70.08 55404.10 88888.00 2007-06-22 22:59:46.750 173 12339.30 70.03 55404.07 88888.00 2007-06-22 22:59:46.875 173 12339.33 70.05 55404.10 88888.00 2007-06-22 22:59:47.000 173 12339.38 70.05 55404.05 88888.00 2007-06-22 22:59:47.125 173 12339.35 70.08 55404.10 88888.00 2007-06-22 22:59:47.250 173 12339.23 70.05 55404.12 88888.00 2007-06-22 22:59:47.375 173 12339.20 70.00 55404.07 88888.00 2007-06-22 22:59:47.500 173 12339.23 69.92 55404.07 88888.00 2007-06-22 22:59:47.625 173 12339.23 69.92 55404.07 88888.00 2007-06-22 22:59:47.750 173 12339.12 69.95 55404.10 88888.00 2007-06-22 22:59:47.875 173 12339.12 69.97 55404.12 88888.00 2007-06-22 22:59:48.000 173 12339.12 69.92 55404.10 88888.00 2007-06-22 22:59:48.125 173 12339.05 69.92 55404.10 88888.00 2007-06-22 22:59:48.250 173 12339.05 69.95 55404.10 88888.00 2007-06-22 22:59:48.375 173 12339.00 69.92 55404.12 88888.00 2007-06-22 22:59:48.500 173 12338.98 69.92 55404.18 88888.00 2007-06-22 22:59:48.625 173 12339.00 69.90 55404.20 88888.00 2007-06-22 22:59:48.750 173 12339.02 69.85 55404.20 88888.00 2007-06-22 22:59:48.875 173 12339.02 69.90 55404.18 88888.00 2007-06-22 22:59:49.000 173 12339.05 69.90 55404.18 88888.00 2007-06-22 22:59:49.125 173 12339.00 69.90 55404.18 88888.00 2007-06-22 22:59:49.250 173 12338.98 69.90 55404.20 88888.00 2007-06-22 22:59:49.375 173 12339.00 69.90 55404.20 88888.00 2007-06-22 22:59:49.500 173 12338.92 69.83 55404.22 88888.00 2007-06-22 22:59:49.625 173 12338.85 69.80 55404.22 88888.00 2007-06-22 22:59:49.750 173 12338.83 69.83 55404.25 88888.00 2007-06-22 22:59:49.875 173 12338.80 69.80 55404.22 88888.00 2007-06-22 22:59:50.000 173 12338.80 69.78 55404.20 88888.00 2007-06-22 22:59:50.125 173 12338.75 69.80 55404.22 88888.00 2007-06-22 22:59:50.250 173 12338.77 69.78 55404.28 88888.00 2007-06-22 22:59:50.375 173 12338.77 69.78 55404.22 88888.00 2007-06-22 22:59:50.500 173 12338.73 69.70 55404.20 88888.00 2007-06-22 22:59:50.625 173 12338.83 69.72 55404.22 88888.00 2007-06-22 22:59:50.750 173 12338.80 69.72 55404.25 88888.00 2007-06-22 22:59:50.875 173 12338.70 69.75 55404.25 88888.00 2007-06-22 22:59:51.000 173 12338.70 69.72 55404.28 88888.00 2007-06-22 22:59:51.125 173 12338.73 69.67 55404.25 88888.00 2007-06-22 22:59:51.250 173 12338.67 69.65 55404.30 88888.00 2007-06-22 22:59:51.375 173 12338.62 69.65 55404.28 88888.00 2007-06-22 22:59:51.500 173 12338.52 69.62 55404.30 88888.00 2007-06-22 22:59:51.625 173 12338.58 69.62 55404.30 88888.00 2007-06-22 22:59:51.750 173 12338.60 69.62 55404.30 88888.00 2007-06-22 22:59:51.875 173 12338.55 69.60 55404.28 88888.00 2007-06-22 22:59:52.000 173 12338.52 69.60 55404.28 88888.00 2007-06-22 22:59:52.125 173 12338.55 69.65 55404.35 88888.00 2007-06-22 22:59:52.250 173 12338.58 69.62 55404.35 88888.00 2007-06-22 22:59:52.375 173 12338.55 69.58 55404.30 88888.00 2007-06-22 22:59:52.500 173 12338.48 69.60 55404.35 88888.00 2007-06-22 22:59:52.625 173 12338.42 69.55 55404.38 88888.00 2007-06-22 22:59:52.750 173 12338.40 69.50 55404.38 88888.00 2007-06-22 22:59:52.875 173 12338.48 69.58 55404.40 88888.00 2007-06-22 22:59:53.000 173 12338.45 69.60 55404.43 88888.00 2007-06-22 22:59:53.125 173 12338.40 69.55 55404.40 88888.00 2007-06-22 22:59:53.250 173 12338.30 69.53 55404.40 88888.00 2007-06-22 22:59:53.375 173 12338.33 69.58 55404.40 88888.00 2007-06-22 22:59:53.500 173 12338.38 69.60 55404.43 88888.00 2007-06-22 22:59:53.625 173 12338.33 69.53 55404.40 88888.00 2007-06-22 22:59:53.750 173 12338.27 69.53 55404.38 88888.00 2007-06-22 22:59:53.875 173 12338.30 69.50 55404.40 88888.00 2007-06-22 22:59:54.000 173 12338.30 69.50 55404.40 88888.00 2007-06-22 22:59:54.125 173 12338.33 69.45 55404.47 88888.00 2007-06-22 22:59:54.250 173 12338.25 69.47 55404.45 88888.00 2007-06-22 22:59:54.375 173 12338.23 69.47 55404.43 88888.00 2007-06-22 22:59:54.500 173 12338.23 69.45 55404.45 88888.00 2007-06-22 22:59:54.625 173 12338.20 69.42 55404.47 88888.00 2007-06-22 22:59:54.750 173 12338.10 69.45 55404.47 88888.00 2007-06-22 22:59:54.875 173 12338.08 69.45 55404.50 88888.00 2007-06-22 22:59:55.000 173 12338.15 69.45 55404.50 88888.00 2007-06-22 22:59:55.125 173 12338.12 69.42 55404.50 88888.00 2007-06-22 22:59:55.250 173 12338.08 69.40 55404.55 88888.00 2007-06-22 22:59:55.375 173 12338.12 69.45 55404.55 88888.00 2007-06-22 22:59:55.500 173 12338.10 69.40 55404.55 88888.00 2007-06-22 22:59:55.625 173 12338.02 69.33 55404.55 88888.00 2007-06-22 22:59:55.750 173 12337.98 69.33 55404.55 88888.00 2007-06-22 22:59:55.875 173 12337.95 69.35 55404.57 88888.00 2007-06-22 22:59:56.000 173 12338.00 69.40 55404.60 88888.00 2007-06-22 22:59:56.125 173 12338.02 69.40 55404.60 88888.00 2007-06-22 22:59:56.250 173 12338.00 69.35 55404.60 88888.00 2007-06-22 22:59:56.375 173 12338.00 69.33 55404.60 88888.00 2007-06-22 22:59:56.500 173 12337.98 69.28 55404.57 88888.00 2007-06-22 22:59:56.625 173 12337.98 69.30 55404.62 88888.00 2007-06-22 22:59:56.750 173 12337.90 69.38 55404.65 88888.00 2007-06-22 22:59:56.875 173 12337.83 69.33 55404.65 88888.00 2007-06-22 22:59:57.000 173 12337.80 69.33 55404.62 88888.00 2007-06-22 22:59:57.125 173 12337.83 69.25 55404.65 88888.00 2007-06-22 22:59:57.250 173 12337.75 69.17 55404.62 88888.00 2007-06-22 22:59:57.375 173 12337.70 69.17 55404.62 88888.00 2007-06-22 22:59:57.500 173 12337.65 69.20 55404.62 88888.00 2007-06-22 22:59:57.625 173 12337.65 69.22 55404.68 88888.00 2007-06-22 22:59:57.750 173 12337.67 69.22 55404.70 88888.00 2007-06-22 22:59:57.875 173 12337.65 69.17 55404.70 88888.00 2007-06-22 22:59:58.000 173 12337.58 69.15 55404.70 88888.00 2007-06-22 22:59:58.125 173 12337.60 69.17 55404.72 88888.00 2007-06-22 22:59:58.250 173 12337.55 69.15 55404.78 88888.00 2007-06-22 22:59:58.375 173 12337.52 69.17 55404.78 88888.00 2007-06-22 22:59:58.500 173 12337.45 69.15 55404.78 88888.00 2007-06-22 22:59:58.625 173 12337.40 69.12 55404.78 88888.00 2007-06-22 22:59:58.750 173 12337.38 69.03 55404.75 88888.00 2007-06-22 22:59:58.875 173 12337.38 68.97 55404.75 88888.00 2007-06-22 22:59:59.000 173 12337.30 68.97 55404.75 88888.00 2007-06-22 22:59:59.125 173 12337.23 69.03 55404.78 88888.00 2007-06-22 22:59:59.250 173 12337.25 69.00 55404.80 88888.00 2007-06-22 22:59:59.375 173 12337.25 68.97 55404.80 88888.00 2007-06-22 22:59:59.500 173 12337.15 68.95 55404.80 88888.00 2007-06-22 22:59:59.625 173 12337.08 68.95 55404.82 88888.00 2007-06-22 22:59:59.750 173 12337.12 68.95 55404.82 88888.00 2007-06-22 22:59:59.875 173 12337.15 68.95 55404.88 88888.00 2007-06-22 23:00:00.000 173 12337.15 68.90 55404.85 88888.00 2007-06-22 23:00:00.125 173 12337.08 68.85 55404.85 88888.00 2007-06-22 23:00:00.250 173 12337.00 68.83 55404.88 88888.00 2007-06-22 23:00:00.375 173 12337.02 68.85 55404.90 88888.00 2007-06-22 23:00:00.500 173 12337.02 68.88 55404.93 88888.00 2007-06-22 23:00:00.625 173 12337.08 68.88 55404.93 88888.00 2007-06-22 23:00:00.750 173 12337.08 68.80 55404.93 88888.00 2007-06-22 23:00:00.875 173 12337.05 68.80 55404.90 88888.00 2007-06-22 23:00:01.000 173 12337.00 68.80 55404.90 88888.00 2007-06-22 23:00:01.125 173 12337.00 68.83 55404.95 88888.00 2007-06-22 23:00:01.250 173 12336.95 68.78 55404.97 88888.00 2007-06-22 23:00:01.375 173 12337.00 68.78 55405.00 88888.00 2007-06-22 23:00:01.500 173 12336.95 68.75 55404.97 88888.00 2007-06-22 23:00:01.625 173 12336.92 68.72 55404.97 88888.00 2007-06-22 23:00:01.750 173 12336.92 68.75 55404.97 88888.00 2007-06-22 23:00:01.875 173 12336.90 68.72 55405.00 88888.00 2007-06-22 23:00:02.000 173 12336.83 68.72 55405.00 88888.00 2007-06-22 23:00:02.125 173 12336.70 68.70 55405.00 88888.00 2007-06-22 23:00:02.250 173 12336.67 68.70 55405.05 88888.00 2007-06-22 23:00:02.375 173 12336.73 68.67 55405.05 88888.00 2007-06-22 23:00:02.500 173 12336.73 68.67 55405.05 88888.00 2007-06-22 23:00:02.625 173 12336.67 68.65 55405.05 88888.00 2007-06-22 23:00:02.750 173 12336.60 68.58 55405.05 88888.00 2007-06-22 23:00:02.875 173 12336.65 68.60 55405.07 88888.00 2007-06-22 23:00:03.000 173 12336.75 68.60 55405.10 88888.00 2007-06-22 23:00:03.125 173 12336.75 68.62 55405.12 88888.00 2007-06-22 23:00:03.250 173 12336.60 68.53 55405.10 88888.00 2007-06-22 23:00:03.375 173 12336.40 68.50 55405.07 88888.00 2007-06-22 23:00:03.500 173 12336.40 68.53 55405.12 88888.00 2007-06-22 23:00:03.625 173 12336.50 68.53 55405.15 88888.00 2007-06-22 23:00:03.750 173 12336.52 68.55 55405.12 88888.00 2007-06-22 23:00:03.875 173 12336.48 68.45 55405.10 88888.00 2007-06-22 23:00:04.000 173 12336.38 68.45 55405.07 88888.00 2007-06-22 23:00:04.125 173 12336.45 68.45 55405.15 88888.00 2007-06-22 23:00:04.250 173 12336.48 68.45 55405.18 88888.00 2007-06-22 23:00:04.375 173 12336.42 68.47 55405.22 88888.00 2007-06-22 23:00:04.500 173 12336.45 68.47 55405.22 88888.00 2007-06-22 23:00:04.625 173 12336.42 68.45 55405.20 88888.00 2007-06-22 23:00:04.750 173 12336.38 68.42 55405.22 88888.00 2007-06-22 23:00:04.875 173 12336.33 68.42 55405.18 88888.00 2007-06-22 23:00:05.000 173 12336.38 68.47 55405.22 88888.00 2007-06-22 23:00:05.125 173 12336.35 68.45 55405.22 88888.00 2007-06-22 23:00:05.250 173 12336.25 68.40 55405.22 88888.00 2007-06-22 23:00:05.375 173 12336.33 68.42 55405.22 88888.00 2007-06-22 23:00:05.500 173 12336.30 68.42 55405.20 88888.00 2007-06-22 23:00:05.625 173 12336.38 68.45 55405.22 88888.00 2007-06-22 23:00:05.750 173 12336.40 68.42 55405.22 88888.00 2007-06-22 23:00:05.875 173 12336.45 68.40 55405.22 88888.00 2007-06-22 23:00:06.000 173 12336.40 68.33 55405.22 88888.00 2007-06-22 23:00:06.125 173 12336.33 68.35 55405.20 88888.00 2007-06-22 23:00:06.250 173 12336.33 68.35 55405.22 88888.00 2007-06-22 23:00:06.375 173 12336.40 68.35 55405.22 88888.00 2007-06-22 23:00:06.500 173 12336.35 68.30 55405.22 88888.00 2007-06-22 23:00:06.625 173 12336.27 68.25 55405.20 88888.00 2007-06-22 23:00:06.750 173 12336.30 68.33 55405.22 88888.00 2007-06-22 23:00:06.875 173 12336.45 68.38 55405.25 88888.00 2007-06-22 23:00:07.000 173 12336.48 68.35 55405.25 88888.00 2007-06-22 23:00:07.125 173 12336.35 68.28 55405.28 88888.00 2007-06-22 23:00:07.250 173 12336.33 68.28 55405.25 88888.00 2007-06-22 23:00:07.375 173 12336.38 68.35 55405.28 88888.00 2007-06-22 23:00:07.500 173 12336.40 68.33 55405.25 88888.00 2007-06-22 23:00:07.625 173 12336.40 68.33 55405.25 88888.00 2007-06-22 23:00:07.750 173 12336.35 68.38 55405.28 88888.00 2007-06-22 23:00:07.875 173 12336.33 68.33 55405.30 88888.00 2007-06-22 23:00:08.000 173 12336.35 68.30 55405.28 88888.00 2007-06-22 23:00:08.125 173 12336.38 68.35 55405.25 88888.00 2007-06-22 23:00:08.250 173 12336.40 68.38 55405.28 88888.00 2007-06-22 23:00:08.375 173 12336.45 68.38 55405.22 88888.00 2007-06-22 23:00:08.500 173 12336.40 68.38 55405.25 88888.00 2007-06-22 23:00:08.625 173 12336.48 68.38 55405.25 88888.00 2007-06-22 23:00:08.750 173 12336.45 68.38 55405.22 88888.00 2007-06-22 23:00:08.875 173 12336.42 68.40 55405.25 88888.00 2007-06-22 23:00:09.000 173 12336.48 68.38 55405.25 88888.00 2007-06-22 23:00:09.125 173 12336.50 68.35 55405.25 88888.00 2007-06-22 23:00:09.250 173 12336.48 68.25 55405.22 88888.00 2007-06-22 23:00:09.375 173 12336.48 68.30 55405.22 88888.00 2007-06-22 23:00:09.500 173 12336.50 68.38 55405.25 88888.00 2007-06-22 23:00:09.625 173 12336.52 68.42 55405.25 88888.00 2007-06-22 23:00:09.750 173 12336.52 68.45 55405.22 88888.00 2007-06-22 23:00:09.875 173 12336.52 68.42 55405.22 88888.00 2007-06-22 23:00:10.000 173 12336.52 68.35 55405.20 88888.00 2007-06-22 23:00:10.125 173 12336.52 68.38 55405.20 88888.00 2007-06-22 23:00:10.250 173 12336.55 68.40 55405.20 88888.00 2007-06-22 23:00:10.375 173 12336.62 68.40 55405.18 88888.00 2007-06-22 23:00:10.500 173 12336.65 68.45 55405.22 88888.00 2007-06-22 23:00:10.625 173 12336.67 68.45 55405.18 88888.00 2007-06-22 23:00:10.750 173 12336.60 68.42 55405.15 88888.00 2007-06-22 23:00:10.875 173 12336.60 68.47 55405.15 88888.00 2007-06-22 23:00:11.000 173 12336.62 68.53 55405.20 88888.00 2007-06-22 23:00:11.125 173 12336.62 68.53 55405.18 88888.00 2007-06-22 23:00:11.250 173 12336.58 68.53 55405.18 88888.00 2007-06-22 23:00:11.375 173 12336.62 68.60 55405.20 88888.00 2007-06-22 23:00:11.500 173 12336.70 68.60 55405.20 88888.00 2007-06-22 23:00:11.625 173 12336.75 68.62 55405.20 88888.00 2007-06-22 23:00:11.750 173 12336.77 68.58 55405.20 88888.00 2007-06-22 23:00:11.875 173 12336.80 68.58 55405.20 88888.00 2007-06-22 23:00:12.000 173 12336.80 68.62 55405.20 88888.00 2007-06-22 23:00:12.125 173 12336.80 68.58 55405.18 88888.00 2007-06-22 23:00:12.250 173 12336.77 68.58 55405.20 88888.00 2007-06-22 23:00:12.375 173 12336.80 68.58 55405.15 88888.00 2007-06-22 23:00:12.500 173 12336.80 68.60 55405.15 88888.00 2007-06-22 23:00:12.625 173 12336.85 68.65 55405.15 88888.00 2007-06-22 23:00:12.750 173 12336.88 68.62 55405.12 88888.00 2007-06-22 23:00:12.875 173 12336.85 68.70 55405.12 88888.00 2007-06-22 23:00:13.000 173 12336.83 68.72 55405.12 88888.00 2007-06-22 23:00:13.125 173 12336.83 68.78 55405.15 88888.00 2007-06-22 23:00:13.250 173 12336.80 68.78 55405.18 88888.00 2007-06-22 23:00:13.375 173 12336.90 68.78 55405.20 88888.00 2007-06-22 23:00:13.500 173 12336.83 68.80 55405.18 88888.00 2007-06-22 23:00:13.625 173 12336.80 68.83 55405.15 88888.00 2007-06-22 23:00:13.750 173 12336.83 68.80 55405.15 88888.00 2007-06-22 23:00:13.875 173 12336.88 68.80 55405.12 88888.00 2007-06-22 23:00:14.000 173 12336.90 68.80 55405.10 88888.00 2007-06-22 23:00:14.125 173 12336.85 68.83 55405.10 88888.00 2007-06-22 23:00:14.250 173 12336.88 68.92 55405.12 88888.00 2007-06-22 23:00:14.375 173 12336.98 68.95 55405.10 88888.00 2007-06-22 23:00:14.500 173 12337.10 68.90 55405.07 88888.00 2007-06-22 23:00:14.625 173 12337.02 68.92 55405.10 88888.00 2007-06-22 23:00:14.750 173 12336.95 69.00 55405.07 88888.00 2007-06-22 23:00:14.875 173 12336.92 69.00 55405.07 88888.00 2007-06-22 23:00:15.000 173 12336.90 68.97 55405.05 88888.00 2007-06-22 23:00:15.125 173 12336.90 69.03 55405.05 88888.00 2007-06-22 23:00:15.250 173 12336.92 69.10 55405.05 88888.00 2007-06-22 23:00:15.375 173 12336.95 69.15 55405.05 88888.00 2007-06-22 23:00:15.500 173 12337.00 69.10 55405.03 88888.00 2007-06-22 23:00:15.625 173 12336.95 69.10 55405.05 88888.00 2007-06-22 23:00:15.750 173 12336.90 69.08 55405.05 88888.00 2007-06-22 23:00:15.875 173 12336.92 69.15 55405.05 88888.00 2007-06-22 23:00:16.000 173 12337.00 69.20 55405.07 88888.00 2007-06-22 23:00:16.125 173 12336.98 69.20 55405.05 88888.00 2007-06-22 23:00:16.250 173 12336.92 69.17 55405.05 88888.00 2007-06-22 23:00:16.375 173 12336.85 69.20 55405.03 88888.00 2007-06-22 23:00:16.500 173 12336.88 69.28 55405.05 88888.00 2007-06-22 23:00:16.625 173 12336.95 69.35 55405.05 88888.00 2007-06-22 23:00:16.750 173 12336.90 69.35 55405.05 88888.00 2007-06-22 23:00:16.875 173 12336.90 69.28 55405.03 88888.00 2007-06-22 23:00:17.000 173 12336.90 69.25 55405.03 88888.00 2007-06-22 23:00:17.125 173 12336.83 69.28 55405.03 88888.00 2007-06-22 23:00:17.250 173 12336.83 69.38 55405.05 88888.00 2007-06-22 23:00:17.375 173 12336.88 69.40 55405.05 88888.00 2007-06-22 23:00:17.500 173 12336.88 69.40 55405.03 88888.00 2007-06-22 23:00:17.625 173 12336.88 69.42 55405.03 88888.00 2007-06-22 23:00:17.750 173 12336.83 69.47 55405.05 88888.00 2007-06-22 23:00:17.875 173 12336.77 69.50 55405.05 88888.00 2007-06-22 23:00:18.000 173 12336.80 69.47 55405.03 88888.00 2007-06-22 23:00:18.125 173 12336.77 69.50 55405.05 88888.00 2007-06-22 23:00:18.250 173 12336.65 69.47 55405.05 88888.00 2007-06-22 23:00:18.375 173 12336.62 69.45 55405.05 88888.00 2007-06-22 23:00:18.500 173 12336.65 69.47 55405.05 88888.00 2007-06-22 23:00:18.625 173 12336.73 69.50 55405.03 88888.00 2007-06-22 23:00:18.750 173 12336.80 69.50 55405.03 88888.00 2007-06-22 23:00:18.875 173 12336.75 69.53 55405.05 88888.00 2007-06-22 23:00:19.000 173 12336.67 69.60 55405.05 88888.00 2007-06-22 23:00:19.125 173 12336.65 69.58 55405.03 88888.00 2007-06-22 23:00:19.250 173 12336.62 69.53 55405.03 88888.00 2007-06-22 23:00:19.375 173 12336.65 69.55 55405.03 88888.00 2007-06-22 23:00:19.500 173 12336.67 69.55 55405.03 88888.00 2007-06-22 23:00:19.625 173 12336.65 69.58 55405.03 88888.00 2007-06-22 23:00:19.750 173 12336.62 69.58 55405.03 88888.00 2007-06-22 23:00:19.875 173 12336.60 69.60 55405.03 88888.00 2007-06-22 23:00:20.000 173 12336.55 69.67 55405.05 88888.00 2007-06-22 23:00:20.125 173 12336.45 69.65 55405.03 88888.00 2007-06-22 23:00:20.250 173 12336.40 69.65 55405.03 88888.00 2007-06-22 23:00:20.375 173 12336.45 69.67 55405.05 88888.00 2007-06-22 23:00:20.500 173 12336.45 69.70 55405.07 88888.00 2007-06-22 23:00:20.625 173 12336.50 69.67 55405.05 88888.00 2007-06-22 23:00:20.750 173 12336.50 69.67 55405.05 88888.00 2007-06-22 23:00:20.875 173 12336.40 69.70 55405.07 88888.00 2007-06-22 23:00:21.000 173 12336.27 69.72 55405.05 88888.00 2007-06-22 23:00:21.125 173 12336.27 69.70 55405.03 88888.00 2007-06-22 23:00:21.250 173 12336.25 69.72 55405.03 88888.00 2007-06-22 23:00:21.375 173 12336.23 69.72 55405.03 88888.00 2007-06-22 23:00:21.500 173 12336.17 69.65 55405.03 88888.00 2007-06-22 23:00:21.625 173 12336.17 69.67 55405.03 88888.00 2007-06-22 23:00:21.750 173 12336.12 69.72 55405.00 88888.00 2007-06-22 23:00:21.875 173 12336.10 69.72 55404.97 88888.00 2007-06-22 23:00:22.000 173 12336.12 69.78 55405.00 88888.00 2007-06-22 23:00:22.125 173 12336.15 69.75 55405.03 88888.00 2007-06-22 23:00:22.250 173 12336.12 69.72 55405.03 88888.00 2007-06-22 23:00:22.375 173 12336.10 69.78 55405.00 88888.00 2007-06-22 23:00:22.500 173 12336.05 69.78 55405.00 88888.00 2007-06-22 23:00:22.625 173 12336.02 69.72 55405.00 88888.00 2007-06-22 23:00:22.750 173 12335.92 69.72 55405.00 88888.00 2007-06-22 23:00:22.875 173 12335.85 69.70 55405.03 88888.00 2007-06-22 23:00:23.000 173 12335.83 69.70 55405.03 88888.00 2007-06-22 23:00:23.125 173 12335.88 69.75 55405.03 88888.00 2007-06-22 23:00:23.250 173 12335.92 69.72 55405.03 88888.00 2007-06-22 23:00:23.375 173 12335.90 69.72 55405.03 88888.00 2007-06-22 23:00:23.500 173 12335.75 69.67 55405.00 88888.00 2007-06-22 23:00:23.625 173 12335.77 69.70 55405.03 88888.00 2007-06-22 23:00:23.750 173 12335.80 69.67 55405.00 88888.00 2007-06-22 23:00:23.875 173 12335.80 69.67 55405.00 88888.00 2007-06-22 23:00:24.000 173 12335.75 69.65 55405.00 88888.00 2007-06-22 23:00:24.125 173 12335.70 69.67 55404.97 88888.00 2007-06-22 23:00:24.250 173 12335.65 69.72 55404.97 88888.00 2007-06-22 23:00:24.375 173 12335.65 69.72 55404.97 88888.00 2007-06-22 23:00:24.500 173 12335.70 69.67 55404.97 88888.00 2007-06-22 23:00:24.625 173 12335.75 69.70 55405.00 88888.00 2007-06-22 23:00:24.750 173 12335.67 69.70 55405.03 88888.00 2007-06-22 23:00:24.875 173 12335.65 69.65 55405.05 88888.00 2007-06-22 23:00:25.000 173 12335.65 69.62 55405.00 88888.00 2007-06-22 23:00:25.125 173 12335.70 69.60 55404.97 88888.00 2007-06-22 23:00:25.250 173 12335.73 69.60 55404.97 88888.00 2007-06-22 23:00:25.375 173 12335.73 69.62 55404.97 88888.00 2007-06-22 23:00:25.500 173 12335.70 69.62 55404.97 88888.00 2007-06-22 23:00:25.625 173 12335.67 69.60 55404.97 88888.00 2007-06-22 23:00:25.750 173 12335.55 69.60 55404.97 88888.00 2007-06-22 23:00:25.875 173 12335.58 69.60 55404.97 88888.00 2007-06-22 23:00:26.000 173 12335.65 69.60 55404.97 88888.00 2007-06-22 23:00:26.125 173 12335.65 69.60 55405.00 88888.00 2007-06-22 23:00:26.250 173 12335.58 69.53 55405.00 88888.00 2007-06-22 23:00:26.375 173 12335.60 69.55 55405.00 88888.00 2007-06-22 23:00:26.500 173 12335.55 69.55 55404.95 88888.00 2007-06-22 23:00:26.625 173 12335.50 69.55 55404.95 88888.00 2007-06-22 23:00:26.750 173 12335.42 69.45 55404.95 88888.00 2007-06-22 23:00:26.875 173 12335.40 69.45 55404.97 88888.00 2007-06-22 23:00:27.000 173 12335.40 69.47 55404.95 88888.00 2007-06-22 23:00:27.125 173 12335.45 69.42 55404.97 88888.00 2007-06-22 23:00:27.250 173 12335.40 69.38 55404.95 88888.00 2007-06-22 23:00:27.375 173 12335.42 69.35 55404.95 88888.00 2007-06-22 23:00:27.500 173 12335.40 69.40 55405.00 88888.00 2007-06-22 23:00:27.625 173 12335.40 69.45 55405.00 88888.00 2007-06-22 23:00:27.750 173 12335.35 69.38 55404.95 88888.00 2007-06-22 23:00:27.875 173 12335.38 69.30 55404.93 88888.00 2007-06-22 23:00:28.000 173 12335.40 69.35 55404.93 88888.00 2007-06-22 23:00:28.125 173 12335.35 69.35 55404.95 88888.00 2007-06-22 23:00:28.250 173 12335.25 69.28 55404.95 88888.00 2007-06-22 23:00:28.375 173 12335.30 69.30 55404.95 88888.00 2007-06-22 23:00:28.500 173 12335.30 69.28 55404.97 88888.00 2007-06-22 23:00:28.625 173 12335.23 69.22 55405.00 88888.00 2007-06-22 23:00:28.750 173 12335.17 69.20 55404.97 88888.00 2007-06-22 23:00:28.875 173 12335.25 69.20 55404.95 88888.00 2007-06-22 23:00:29.000 173 12335.30 69.17 55404.93 88888.00 2007-06-22 23:00:29.125 173 12335.30 69.17 55404.95 88888.00 2007-06-22 23:00:29.250 173 12335.25 69.17 55404.97 88888.00 2007-06-22 23:00:29.375 173 12335.23 69.08 55404.97 88888.00 2007-06-22 23:00:29.500 173 12335.17 69.00 55404.97 88888.00 2007-06-22 23:00:29.625 173 12335.23 69.05 55404.97 88888.00 2007-06-22 23:00:29.750 173 12335.23 69.08 55405.00 88888.00 2007-06-22 23:00:29.875 173 12335.15 69.00 55404.93 88888.00 2007-06-22 23:00:30.000 173 12335.08 68.97 55404.95 88888.00 2007-06-22 23:00:30.125 173 12335.08 69.00 55405.00 88888.00 2007-06-22 23:00:30.250 173 12335.15 68.97 55404.97 88888.00 2007-06-22 23:00:30.375 173 12335.17 68.92 55404.93 88888.00 2007-06-22 23:00:30.500 173 12335.20 68.92 55404.95 88888.00 2007-06-22 23:00:30.625 173 12335.15 68.88 55405.00 88888.00 2007-06-22 23:00:30.750 173 12335.10 68.90 55405.00 88888.00 2007-06-22 23:00:30.875 173 12335.00 68.88 55405.00 88888.00 2007-06-22 23:00:31.000 173 12334.98 68.90 55404.95 88888.00 2007-06-22 23:00:31.125 173 12334.95 68.83 55404.97 88888.00 2007-06-22 23:00:31.250 173 12334.98 68.75 55405.00 88888.00 2007-06-22 23:00:31.375 173 12335.05 68.80 55405.03 88888.00 2007-06-22 23:00:31.500 173 12334.98 68.83 55405.00 88888.00 2007-06-22 23:00:31.625 173 12334.90 68.72 55404.97 88888.00 2007-06-22 23:00:31.750 173 12334.83 68.70 55405.00 88888.00 2007-06-22 23:00:31.875 173 12334.85 68.72 55405.03 88888.00 2007-06-22 23:00:32.000 173 12334.92 68.72 55405.03 88888.00 2007-06-22 23:00:32.125 173 12334.95 68.70 55405.00 88888.00 2007-06-22 23:00:32.250 173 12334.95 68.62 55405.03 88888.00 2007-06-22 23:00:32.375 173 12334.95 68.60 55405.03 88888.00 2007-06-22 23:00:32.500 173 12334.85 68.58 55405.03 88888.00 2007-06-22 23:00:32.625 173 12334.75 68.58 55405.03 88888.00 2007-06-22 23:00:32.750 173 12334.75 68.55 55405.03 88888.00 2007-06-22 23:00:32.875 173 12334.73 68.55 55405.00 88888.00 2007-06-22 23:00:33.000 173 12334.67 68.55 55404.97 88888.00 2007-06-22 23:00:33.125 173 12334.67 68.55 55405.03 88888.00 2007-06-22 23:00:33.250 173 12334.67 68.50 55405.00 88888.00 2007-06-22 23:00:33.375 173 12334.67 68.47 55405.00 88888.00 2007-06-22 23:00:33.500 173 12334.67 68.42 55405.00 88888.00 2007-06-22 23:00:33.625 173 12334.70 68.50 55405.07 88888.00 2007-06-22 23:00:33.750 173 12334.58 68.47 55405.07 88888.00 2007-06-22 23:00:33.875 173 12334.50 68.40 55405.03 88888.00 2007-06-22 23:00:34.000 173 12334.55 68.42 55405.03 88888.00 2007-06-22 23:00:34.125 173 12334.58 68.42 55405.07 88888.00 2007-06-22 23:00:34.250 173 12334.52 68.42 55405.07 88888.00 2007-06-22 23:00:34.375 173 12334.50 68.40 55405.05 88888.00 2007-06-22 23:00:34.500 173 12334.52 68.40 55405.05 88888.00 2007-06-22 23:00:34.625 173 12334.50 68.40 55405.05 88888.00 2007-06-22 23:00:34.750 173 12334.48 68.40 55405.05 88888.00 2007-06-22 23:00:34.875 173 12334.45 68.35 55405.10 88888.00 2007-06-22 23:00:35.000 173 12334.42 68.33 55405.07 88888.00 2007-06-22 23:00:35.125 173 12334.40 68.30 55405.10 88888.00 2007-06-22 23:00:35.250 173 12334.40 68.22 55405.05 88888.00 2007-06-22 23:00:35.375 173 12334.38 68.25 55405.07 88888.00 2007-06-22 23:00:35.500 173 12334.42 68.35 55405.10 88888.00 2007-06-22 23:00:35.625 173 12334.38 68.33 55405.07 88888.00 2007-06-22 23:00:35.750 173 12334.25 68.28 55405.07 88888.00 2007-06-22 23:00:35.875 173 12334.12 68.22 55405.07 88888.00 2007-06-22 23:00:36.000 173 12334.10 68.22 55405.10 88888.00 2007-06-22 23:00:36.125 173 12334.12 68.20 55405.12 88888.00 2007-06-22 23:00:36.250 173 12334.15 68.20 55405.15 88888.00 2007-06-22 23:00:36.375 173 12334.17 68.25 55405.12 88888.00 2007-06-22 23:00:36.500 173 12334.17 68.25 55405.10 88888.00 2007-06-22 23:00:36.625 173 12334.12 68.20 55405.07 88888.00 2007-06-22 23:00:36.750 173 12334.02 68.22 55405.07 88888.00 2007-06-22 23:00:36.875 173 12333.98 68.25 55405.10 88888.00 2007-06-22 23:00:37.000 173 12334.05 68.28 55405.12 88888.00 2007-06-22 23:00:37.125 173 12334.05 68.22 55405.12 88888.00 2007-06-22 23:00:37.250 173 12333.98 68.17 55405.12 88888.00 2007-06-22 23:00:37.375 173 12333.95 68.17 55405.10 88888.00 2007-06-22 23:00:37.500 173 12333.92 68.12 55405.07 88888.00 2007-06-22 23:00:37.625 173 12333.88 68.12 55405.10 88888.00 2007-06-22 23:00:37.750 173 12333.85 68.15 55405.10 88888.00 2007-06-22 23:00:37.875 173 12333.90 68.15 55405.12 88888.00 2007-06-22 23:00:38.000 173 12333.88 68.15 55405.10 88888.00 2007-06-22 23:00:38.125 173 12333.80 68.20 55405.12 88888.00 2007-06-22 23:00:38.250 173 12333.73 68.17 55405.15 88888.00 2007-06-22 23:00:38.375 173 12333.73 68.15 55405.12 88888.00 2007-06-22 23:00:38.500 173 12333.75 68.17 55405.15 88888.00 2007-06-22 23:00:38.625 173 12333.70 68.22 55405.18 88888.00 2007-06-22 23:00:38.750 173 12333.67 68.20 55405.15 88888.00 2007-06-22 23:00:38.875 173 12333.67 68.15 55405.15 88888.00 2007-06-22 23:00:39.000 173 12333.67 68.10 55405.12 88888.00 2007-06-22 23:00:39.125 173 12333.65 68.15 55405.18 88888.00 2007-06-22 23:00:39.250 173 12333.65 68.17 55405.18 88888.00 2007-06-22 23:00:39.375 173 12333.65 68.15 55405.15 88888.00 2007-06-22 23:00:39.500 173 12333.65 68.17 55405.15 88888.00 2007-06-22 23:00:39.625 173 12333.70 68.17 55405.15 88888.00 2007-06-22 23:00:39.750 173 12333.65 68.22 55405.12 88888.00 2007-06-22 23:00:39.875 173 12333.60 68.25 55405.15 88888.00 2007-06-22 23:00:40.000 173 12333.58 68.22 55405.12 88888.00 2007-06-22 23:00:40.125 173 12333.50 68.20 55405.12 88888.00 2007-06-22 23:00:40.250 173 12333.45 68.22 55405.12 88888.00 2007-06-22 23:00:40.375 173 12333.50 68.22 55405.12 88888.00 2007-06-22 23:00:40.500 173 12333.58 68.22 55405.10 88888.00 2007-06-22 23:00:40.625 173 12333.58 68.22 55405.12 88888.00 2007-06-22 23:00:40.750 173 12333.52 68.30 55405.12 88888.00 2007-06-22 23:00:40.875 173 12333.50 68.30 55405.12 88888.00 2007-06-22 23:00:41.000 173 12333.55 68.28 55405.10 88888.00 2007-06-22 23:00:41.125 173 12333.45 68.25 55405.10 88888.00 2007-06-22 23:00:41.250 173 12333.35 68.20 55405.07 88888.00 2007-06-22 23:00:41.375 173 12333.40 68.20 55405.05 88888.00 2007-06-22 23:00:41.500 173 12333.40 68.25 55405.07 88888.00 2007-06-22 23:00:41.625 173 12333.38 68.30 55405.07 88888.00 2007-06-22 23:00:41.750 173 12333.38 68.30 55405.10 88888.00 2007-06-22 23:00:41.875 173 12333.40 68.33 55405.05 88888.00 2007-06-22 23:00:42.000 173 12333.35 68.35 55405.05 88888.00 2007-06-22 23:00:42.125 173 12333.33 68.40 55405.05 88888.00 2007-06-22 23:00:42.250 173 12333.27 68.40 55405.05 88888.00 2007-06-22 23:00:42.375 173 12333.33 68.40 55405.07 88888.00 2007-06-22 23:00:42.500 173 12333.30 68.40 55405.07 88888.00 2007-06-22 23:00:42.625 173 12333.35 68.42 55405.05 88888.00 2007-06-22 23:00:42.750 173 12333.40 68.45 55405.05 88888.00 2007-06-22 23:00:42.875 173 12333.38 68.47 55405.10 88888.00 2007-06-22 23:00:43.000 173 12333.35 68.53 55405.10 88888.00 2007-06-22 23:00:43.125 173 12333.35 68.55 55405.10 88888.00 2007-06-22 23:00:43.250 173 12333.30 68.47 55405.12 88888.00 2007-06-22 23:00:43.375 173 12333.35 68.47 55405.10 88888.00 2007-06-22 23:00:43.500 173 12333.27 68.50 55405.05 88888.00 2007-06-22 23:00:43.625 173 12333.33 68.50 55405.05 88888.00 2007-06-22 23:00:43.750 173 12333.38 68.50 55405.05 88888.00 2007-06-22 23:00:43.875 173 12333.35 68.50 55405.05 88888.00 2007-06-22 23:00:44.000 173 12333.35 68.50 55405.03 88888.00 2007-06-22 23:00:44.125 173 12333.38 68.53 55405.05 88888.00 2007-06-22 23:00:44.250 173 12333.35 68.55 55405.07 88888.00 2007-06-22 23:00:44.375 173 12333.35 68.55 55405.05 88888.00 2007-06-22 23:00:44.500 173 12333.38 68.58 55405.05 88888.00 2007-06-22 23:00:44.625 173 12333.30 68.60 55405.05 88888.00 2007-06-22 23:00:44.750 173 12333.30 68.62 55405.05 88888.00 2007-06-22 23:00:44.875 173 12333.27 68.60 55405.05 88888.00 2007-06-22 23:00:45.000 173 12333.23 68.58 55405.00 88888.00 2007-06-22 23:00:45.125 173 12333.20 68.60 55405.00 88888.00 2007-06-22 23:00:45.250 173 12333.25 68.70 55405.03 88888.00 2007-06-22 23:00:45.375 173 12333.25 68.72 55405.03 88888.00 2007-06-22 23:00:45.500 173 12333.25 68.70 55405.03 88888.00 2007-06-22 23:00:45.625 173 12333.23 68.70 55405.05 88888.00 2007-06-22 23:00:45.750 173 12333.20 68.72 55405.03 88888.00 2007-06-22 23:00:45.875 173 12333.25 68.78 55405.03 88888.00 2007-06-22 23:00:46.000 173 12333.27 68.78 55405.00 88888.00 2007-06-22 23:00:46.125 173 12333.38 68.72 55404.97 88888.00 2007-06-22 23:00:46.250 173 12333.40 68.67 55404.97 88888.00 2007-06-22 23:00:46.375 173 12333.45 68.75 55405.00 88888.00 2007-06-22 23:00:46.500 173 12333.42 68.83 55405.03 88888.00 2007-06-22 23:00:46.625 173 12333.38 68.80 55405.00 88888.00 2007-06-22 23:00:46.750 173 12333.35 68.75 55404.95 88888.00 2007-06-22 23:00:46.875 173 12333.35 68.72 55404.97 88888.00 2007-06-22 23:00:47.000 173 12333.38 68.78 55405.00 88888.00 2007-06-22 23:00:47.125 173 12333.40 68.85 55405.00 88888.00 2007-06-22 23:00:47.250 173 12333.42 68.80 55404.97 88888.00 2007-06-22 23:00:47.375 173 12333.38 68.78 55404.95 88888.00 2007-06-22 23:00:47.500 173 12333.33 68.72 55404.90 88888.00 2007-06-22 23:00:47.625 173 12333.35 68.75 55404.95 88888.00 2007-06-22 23:00:47.750 173 12333.45 68.80 55404.97 88888.00 2007-06-22 23:00:47.875 173 12333.55 68.88 55404.97 88888.00 2007-06-22 23:00:48.000 173 12333.52 68.85 55404.97 88888.00 2007-06-22 23:00:48.125 173 12333.48 68.80 55404.97 88888.00 2007-06-22 23:00:48.250 173 12333.48 68.83 55404.95 88888.00 2007-06-22 23:00:48.375 173 12333.60 68.88 55404.95 88888.00 2007-06-22 23:00:48.500 173 12333.58 68.85 55404.93 88888.00 2007-06-22 23:00:48.625 173 12333.58 68.83 55404.93 88888.00 2007-06-22 23:00:48.750 173 12333.55 68.85 55404.93 88888.00 2007-06-22 23:00:48.875 173 12333.52 68.80 55404.93 88888.00 2007-06-22 23:00:49.000 173 12333.55 68.80 55404.90 88888.00 2007-06-22 23:00:49.125 173 12333.55 68.83 55404.93 88888.00 2007-06-22 23:00:49.250 173 12333.55 68.80 55404.93 88888.00 2007-06-22 23:00:49.375 173 12333.62 68.83 55404.93 88888.00 2007-06-22 23:00:49.500 173 12333.65 68.80 55404.93 88888.00 2007-06-22 23:00:49.625 173 12333.67 68.80 55404.93 88888.00 2007-06-22 23:00:49.750 173 12333.65 68.85 55404.93 88888.00 2007-06-22 23:00:49.875 173 12333.65 68.83 55404.93 88888.00 2007-06-22 23:00:50.000 173 12333.62 68.78 55404.88 88888.00 2007-06-22 23:00:50.125 173 12333.60 68.80 55404.88 88888.00 2007-06-22 23:00:50.250 173 12333.55 68.80 55404.90 88888.00 2007-06-22 23:00:50.375 173 12333.52 68.75 55404.85 88888.00 2007-06-22 23:00:50.500 173 12333.58 68.72 55404.88 88888.00 2007-06-22 23:00:50.625 173 12333.70 68.83 55404.90 88888.00 2007-06-22 23:00:50.750 173 12333.75 68.78 55404.90 88888.00 2007-06-22 23:00:50.875 173 12333.73 68.75 55404.88 88888.00 2007-06-22 23:00:51.000 173 12333.70 68.75 55404.90 88888.00 2007-06-22 23:00:51.125 173 12333.67 68.75 55404.93 88888.00 2007-06-22 23:00:51.250 173 12333.65 68.72 55404.93 88888.00 2007-06-22 23:00:51.375 173 12333.73 68.83 55404.93 88888.00 2007-06-22 23:00:51.500 173 12333.77 68.90 55404.93 88888.00 2007-06-22 23:00:51.625 173 12333.73 68.83 55404.93 88888.00 2007-06-22 23:00:51.750 173 12333.65 68.72 55404.93 88888.00 2007-06-22 23:00:51.875 173 12333.67 68.78 55404.93 88888.00 2007-06-22 23:00:52.000 173 12333.65 68.75 55404.90 88888.00 2007-06-22 23:00:52.125 173 12333.65 68.78 55404.93 88888.00 2007-06-22 23:00:52.250 173 12333.70 68.78 55404.93 88888.00 2007-06-22 23:00:52.375 173 12333.70 68.75 55404.90 88888.00 2007-06-22 23:00:52.500 173 12333.73 68.75 55404.90 88888.00 2007-06-22 23:00:52.625 173 12333.75 68.78 55404.90 88888.00 2007-06-22 23:00:52.750 173 12333.73 68.75 55404.88 88888.00 2007-06-22 23:00:52.875 173 12333.73 68.72 55404.85 88888.00 2007-06-22 23:00:53.000 173 12333.75 68.78 55404.88 88888.00 2007-06-22 23:00:53.125 173 12333.77 68.80 55404.93 88888.00 2007-06-22 23:00:53.250 173 12333.75 68.75 55404.93 88888.00 2007-06-22 23:00:53.375 173 12333.80 68.78 55404.90 88888.00 2007-06-22 23:00:53.500 173 12333.83 68.78 55404.90 88888.00 2007-06-22 23:00:53.625 173 12333.85 68.83 55404.88 88888.00 2007-06-22 23:00:53.750 173 12333.85 68.78 55404.88 88888.00 2007-06-22 23:00:53.875 173 12333.80 68.75 55404.88 88888.00 2007-06-22 23:00:54.000 173 12333.83 68.75 55404.85 88888.00 2007-06-22 23:00:54.125 173 12333.83 68.78 55404.85 88888.00 2007-06-22 23:00:54.250 173 12333.88 68.72 55404.85 88888.00 2007-06-22 23:00:54.375 173 12333.88 68.75 55404.82 88888.00 2007-06-22 23:00:54.500 173 12333.90 68.78 55404.85 88888.00 2007-06-22 23:00:54.625 173 12333.88 68.78 55404.82 88888.00 2007-06-22 23:00:54.750 173 12333.80 68.72 55404.80 88888.00 2007-06-22 23:00:54.875 173 12333.83 68.78 55404.80 88888.00 2007-06-22 23:00:55.000 173 12333.83 68.75 55404.82 88888.00 2007-06-22 23:00:55.125 173 12333.83 68.78 55404.80 88888.00 2007-06-22 23:00:55.250 173 12333.80 68.75 55404.78 88888.00 2007-06-22 23:00:55.375 173 12333.80 68.75 55404.80 88888.00 2007-06-22 23:00:55.500 173 12333.90 68.72 55404.80 88888.00 2007-06-22 23:00:55.625 173 12333.95 68.75 55404.80 88888.00 2007-06-22 23:00:55.750 173 12333.95 68.72 55404.75 88888.00 2007-06-22 23:00:55.875 173 12333.92 68.75 55404.75 88888.00 2007-06-22 23:00:56.000 173 12333.92 68.78 55404.75 88888.00 2007-06-22 23:00:56.125 173 12333.92 68.75 55404.72 88888.00 2007-06-22 23:00:56.250 173 12333.98 68.80 55404.75 88888.00 2007-06-22 23:00:56.375 173 12333.95 68.80 55404.75 88888.00 2007-06-22 23:00:56.500 173 12333.95 68.83 55404.72 88888.00 2007-06-22 23:00:56.625 173 12334.02 68.88 55404.75 88888.00 2007-06-22 23:00:56.750 173 12334.00 68.85 55404.72 88888.00 2007-06-22 23:00:56.875 173 12333.88 68.80 55404.72 88888.00 2007-06-22 23:00:57.000 173 12333.88 68.80 55404.72 88888.00 2007-06-22 23:00:57.125 173 12334.02 68.83 55404.72 88888.00 2007-06-22 23:00:57.250 173 12334.05 68.83 55404.72 88888.00 2007-06-22 23:00:57.375 173 12334.02 68.83 55404.72 88888.00 2007-06-22 23:00:57.500 173 12334.02 68.80 55404.70 88888.00 2007-06-22 23:00:57.625 173 12333.98 68.83 55404.68 88888.00 2007-06-22 23:00:57.750 173 12334.00 68.85 55404.70 88888.00 2007-06-22 23:00:57.875 173 12334.00 68.90 55404.70 88888.00 2007-06-22 23:00:58.000 173 12334.00 68.90 55404.68 88888.00 2007-06-22 23:00:58.125 173 12334.08 68.90 55404.70 88888.00 2007-06-22 23:00:58.250 173 12334.08 68.90 55404.70 88888.00 2007-06-22 23:00:58.375 173 12334.10 68.95 55404.70 88888.00 2007-06-22 23:00:58.500 173 12334.12 68.95 55404.68 88888.00 2007-06-22 23:00:58.625 173 12334.17 69.00 55404.68 88888.00 2007-06-22 23:00:58.750 173 12334.15 68.97 55404.62 88888.00 2007-06-22 23:00:58.875 173 12334.12 68.92 55404.60 88888.00 2007-06-22 23:00:59.000 173 12334.17 69.00 55404.60 88888.00 2007-06-22 23:00:59.125 173 12334.23 69.05 55404.62 88888.00 2007-06-22 23:00:59.250 173 12334.15 69.08 55404.62 88888.00 2007-06-22 23:00:59.375 173 12334.15 69.08 55404.62 88888.00 2007-06-22 23:00:59.500 173 12334.15 69.08 55404.60 88888.00 2007-06-22 23:00:59.625 173 12334.17 69.08 55404.57 88888.00 2007-06-22 23:00:59.750 173 12334.17 69.08 55404.57 88888.00 2007-06-22 23:00:59.875 173 12334.15 69.10 55404.57 88888.00 2007-06-22 23:01:00.000 173 12334.10 69.12 55404.55 88888.00 2007-06-22 23:01:00.125 173 12334.08 69.12 55404.53 88888.00 2007-06-22 23:01:00.250 173 12334.15 69.15 55404.53 88888.00 2007-06-22 23:01:00.375 173 12334.17 69.17 55404.50 88888.00 2007-06-22 23:01:00.500 173 12334.12 69.15 55404.50 88888.00 2007-06-22 23:01:00.625 173 12334.20 69.25 55404.50 88888.00 2007-06-22 23:01:00.750 173 12334.20 69.25 55404.47 88888.00 2007-06-22 23:01:00.875 173 12334.27 69.30 55404.53 88888.00 2007-06-22 23:01:01.000 173 12334.30 69.30 55404.55 88888.00 2007-06-22 23:01:01.125 173 12334.27 69.30 55404.50 88888.00 2007-06-22 23:01:01.250 173 12334.30 69.30 55404.47 88888.00 2007-06-22 23:01:01.375 173 12334.35 69.33 55404.47 88888.00 2007-06-22 23:01:01.500 173 12334.30 69.35 55404.50 88888.00 2007-06-22 23:01:01.625 173 12334.27 69.40 55404.47 88888.00 2007-06-22 23:01:01.750 173 12334.25 69.42 55404.47 88888.00 2007-06-22 23:01:01.875 173 12334.20 69.40 55404.45 88888.00 2007-06-22 23:01:02.000 173 12334.17 69.38 55404.40 88888.00 2007-06-22 23:01:02.125 173 12334.23 69.45 55404.43 88888.00 2007-06-22 23:01:02.250 173 12334.25 69.45 55404.43 88888.00 2007-06-22 23:01:02.375 173 12334.30 69.50 55404.43 88888.00 2007-06-22 23:01:02.500 173 12334.38 69.55 55404.43 88888.00 2007-06-22 23:01:02.625 173 12334.38 69.55 55404.40 88888.00 2007-06-22 23:01:02.750 173 12334.40 69.58 55404.40 88888.00 2007-06-22 23:01:02.875 173 12334.35 69.60 55404.35 88888.00 2007-06-22 23:01:03.000 173 12334.35 69.62 55404.35 88888.00 2007-06-22 23:01:03.125 173 12334.38 69.62 55404.35 88888.00 2007-06-22 23:01:03.250 173 12334.33 69.60 55404.38 88888.00 2007-06-22 23:01:03.375 173 12334.40 69.62 55404.35 88888.00 2007-06-22 23:01:03.500 173 12334.33 69.65 55404.32 88888.00 2007-06-22 23:01:03.625 173 12334.30 69.67 55404.35 88888.00 2007-06-22 23:01:03.750 173 12334.25 69.75 55404.35 88888.00 2007-06-22 23:01:03.875 173 12334.27 69.80 55404.32 88888.00 2007-06-22 23:01:04.000 173 12334.42 69.80 55404.32 88888.00 2007-06-22 23:01:04.125 173 12334.42 69.83 55404.35 88888.00 2007-06-22 23:01:04.250 173 12334.40 69.80 55404.35 88888.00 2007-06-22 23:01:04.375 173 12334.42 69.85 55404.35 88888.00 2007-06-22 23:01:04.500 173 12334.38 69.85 55404.32 88888.00 2007-06-22 23:01:04.625 173 12334.40 69.85 55404.32 88888.00 2007-06-22 23:01:04.750 173 12334.40 69.88 55404.28 88888.00 2007-06-22 23:01:04.875 173 12334.35 69.90 55404.28 88888.00 2007-06-22 23:01:05.000 173 12334.33 69.85 55404.25 88888.00 2007-06-22 23:01:05.125 173 12334.33 69.90 55404.25 88888.00 2007-06-22 23:01:05.250 173 12334.38 69.95 55404.28 88888.00 2007-06-22 23:01:05.375 173 12334.45 70.03 55404.28 88888.00 2007-06-22 23:01:05.500 173 12334.50 70.05 55404.28 88888.00 2007-06-22 23:01:05.625 173 12334.52 70.08 55404.22 88888.00 2007-06-22 23:01:05.750 173 12334.45 70.10 55404.25 88888.00 2007-06-22 23:01:05.875 173 12334.42 70.03 55404.20 88888.00 2007-06-22 23:01:06.000 173 12334.33 70.03 55404.20 88888.00 2007-06-22 23:01:06.125 173 12334.35 70.10 55404.25 88888.00 2007-06-22 23:01:06.250 173 12334.40 70.15 55404.25 88888.00 2007-06-22 23:01:06.375 173 12334.42 70.12 55404.22 88888.00 2007-06-22 23:01:06.500 173 12334.45 70.15 55404.22 88888.00 2007-06-22 23:01:06.625 173 12334.45 70.17 55404.20 88888.00 2007-06-22 23:01:06.750 173 12334.50 70.22 55404.22 88888.00 2007-06-22 23:01:06.875 173 12334.48 70.22 55404.20 88888.00 2007-06-22 23:01:07.000 173 12334.40 70.17 55404.18 88888.00 2007-06-22 23:01:07.125 173 12334.42 70.25 55404.15 88888.00 2007-06-22 23:01:07.250 173 12334.38 70.22 55404.18 88888.00 2007-06-22 23:01:07.375 173 12334.40 70.22 55404.18 88888.00 2007-06-22 23:01:07.500 173 12334.38 70.22 55404.18 88888.00 2007-06-22 23:01:07.625 173 12334.40 70.20 55404.15 88888.00 2007-06-22 23:01:07.750 173 12334.40 70.28 55404.15 88888.00 2007-06-22 23:01:07.875 173 12334.40 70.30 55404.15 88888.00 2007-06-22 23:01:08.000 173 12334.42 70.30 55404.12 88888.00 2007-06-22 23:01:08.125 173 12334.30 70.30 55404.15 88888.00 2007-06-22 23:01:08.250 173 12334.23 70.28 55404.15 88888.00 2007-06-22 23:01:08.375 173 12334.25 70.28 55404.15 88888.00 2007-06-22 23:01:08.500 173 12334.25 70.28 55404.15 88888.00 2007-06-22 23:01:08.625 173 12334.23 70.30 55404.18 88888.00 2007-06-22 23:01:08.750 173 12334.23 70.35 55404.18 88888.00 2007-06-22 23:01:08.875 173 12334.25 70.38 55404.20 88888.00 2007-06-22 23:01:09.000 173 12334.25 70.40 55404.22 88888.00 2007-06-22 23:01:09.125 173 12334.20 70.33 55404.20 88888.00 2007-06-22 23:01:09.250 173 12334.23 70.33 55404.18 88888.00 2007-06-22 23:01:09.375 173 12334.33 70.35 55404.15 88888.00 2007-06-22 23:01:09.500 173 12334.20 70.30 55404.12 88888.00 2007-06-22 23:01:09.625 173 12334.12 70.33 55404.15 88888.00 2007-06-22 23:01:09.750 173 12334.12 70.38 55404.18 88888.00 2007-06-22 23:01:09.875 173 12334.23 70.45 55404.20 88888.00 2007-06-22 23:01:10.000 173 12334.15 70.42 55404.20 88888.00 2007-06-22 23:01:10.125 173 12334.15 70.42 55404.20 88888.00 2007-06-22 23:01:10.250 173 12334.15 70.35 55404.15 88888.00 2007-06-22 23:01:10.375 173 12334.20 70.30 55404.12 88888.00 2007-06-22 23:01:10.500 173 12334.20 70.33 55404.15 88888.00 2007-06-22 23:01:10.625 173 12334.15 70.38 55404.15 88888.00 2007-06-22 23:01:10.750 173 12334.12 70.42 55404.20 88888.00 2007-06-22 23:01:10.875 173 12334.08 70.35 55404.18 88888.00 2007-06-22 23:01:11.000 173 12334.02 70.30 55404.12 88888.00 2007-06-22 23:01:11.125 173 12334.05 70.38 55404.15 88888.00 2007-06-22 23:01:11.250 173 12334.00 70.40 55404.18 88888.00 2007-06-22 23:01:11.375 173 12334.02 70.38 55404.18 88888.00 2007-06-22 23:01:11.500 173 12334.02 70.35 55404.15 88888.00 2007-06-22 23:01:11.625 173 12334.02 70.40 55404.18 88888.00 2007-06-22 23:01:11.750 173 12334.10 70.45 55404.20 88888.00 2007-06-22 23:01:11.875 173 12334.02 70.38 55404.15 88888.00 2007-06-22 23:01:12.000 173 12333.92 70.30 55404.12 88888.00 2007-06-22 23:01:12.125 173 12333.98 70.35 55404.12 88888.00 2007-06-22 23:01:12.250 173 12334.10 70.35 55404.15 88888.00 2007-06-22 23:01:12.375 173 12334.15 70.30 55404.15 88888.00 2007-06-22 23:01:12.500 173 12334.02 70.25 55404.12 88888.00 2007-06-22 23:01:12.625 173 12333.98 70.28 55404.12 88888.00 2007-06-22 23:01:12.750 173 12334.00 70.30 55404.15 88888.00 2007-06-22 23:01:12.875 173 12334.02 70.28 55404.15 88888.00 2007-06-22 23:01:13.000 173 12333.95 70.30 55404.12 88888.00 2007-06-22 23:01:13.125 173 12333.92 70.38 55404.18 88888.00 2007-06-22 23:01:13.250 173 12333.85 70.28 55404.15 88888.00 2007-06-22 23:01:13.375 173 12333.88 70.25 55404.10 88888.00 2007-06-22 23:01:13.500 173 12333.85 70.28 55404.12 88888.00 2007-06-22 23:01:13.625 173 12333.88 70.33 55404.15 88888.00 2007-06-22 23:01:13.750 173 12333.90 70.35 55404.12 88888.00 2007-06-22 23:01:13.875 173 12333.90 70.30 55404.10 88888.00 2007-06-22 23:01:14.000 173 12333.90 70.28 55404.10 88888.00 2007-06-22 23:01:14.125 173 12333.88 70.22 55404.12 88888.00 2007-06-22 23:01:14.250 173 12333.88 70.22 55404.12 88888.00 2007-06-22 23:01:14.375 173 12333.90 70.33 55404.12 88888.00 2007-06-22 23:01:14.500 173 12333.90 70.33 55404.15 88888.00 2007-06-22 23:01:14.625 173 12333.92 70.25 55404.12 88888.00 2007-06-22 23:01:14.750 173 12333.95 70.20 55404.12 88888.00 2007-06-22 23:01:14.875 173 12333.90 70.22 55404.07 88888.00 2007-06-22 23:01:15.000 173 12333.85 70.28 55404.07 88888.00 2007-06-22 23:01:15.125 173 12333.83 70.28 55404.12 88888.00 2007-06-22 23:01:15.250 173 12333.80 70.30 55404.15 88888.00 2007-06-22 23:01:15.375 173 12333.83 70.30 55404.18 88888.00 2007-06-22 23:01:15.500 173 12333.83 70.17 55404.12 88888.00 2007-06-22 23:01:15.625 173 12333.80 70.22 55404.10 88888.00 2007-06-22 23:01:15.750 173 12333.77 70.20 55404.10 88888.00 2007-06-22 23:01:15.875 173 12333.80 70.12 55404.10 88888.00 2007-06-22 23:01:16.000 173 12333.88 70.15 55404.15 88888.00 2007-06-22 23:01:16.125 173 12333.92 70.20 55404.15 88888.00 2007-06-22 23:01:16.250 173 12333.80 70.20 55404.10 88888.00 2007-06-22 23:01:16.375 173 12333.80 70.22 55404.10 88888.00 2007-06-22 23:01:16.500 173 12333.77 70.22 55404.12 88888.00 2007-06-22 23:01:16.625 173 12333.70 70.20 55404.12 88888.00 2007-06-22 23:01:16.750 173 12333.67 70.17 55404.12 88888.00 2007-06-22 23:01:16.875 173 12333.70 70.17 55404.12 88888.00 2007-06-22 23:01:17.000 173 12333.75 70.15 55404.10 88888.00 2007-06-22 23:01:17.125 173 12333.73 70.17 55404.10 88888.00 2007-06-22 23:01:17.250 173 12333.65 70.12 55404.10 88888.00 2007-06-22 23:01:17.375 173 12333.62 70.12 55404.10 88888.00 2007-06-22 23:01:17.500 173 12333.65 70.12 55404.07 88888.00 2007-06-22 23:01:17.625 173 12333.65 70.10 55404.10 88888.00 2007-06-22 23:01:17.750 173 12333.62 70.10 55404.12 88888.00 2007-06-22 23:01:17.875 173 12333.65 70.08 55404.15 88888.00 2007-06-22 23:01:18.000 173 12333.73 70.15 55404.12 88888.00 2007-06-22 23:01:18.125 173 12333.67 70.20 55404.12 88888.00 2007-06-22 23:01:18.250 173 12333.65 70.12 55404.12 88888.00 2007-06-22 23:01:18.375 173 12333.62 70.15 55404.10 88888.00 2007-06-22 23:01:18.500 173 12333.60 70.15 55404.10 88888.00 2007-06-22 23:01:18.625 173 12333.55 70.15 55404.12 88888.00 2007-06-22 23:01:18.750 173 12333.52 70.15 55404.15 88888.00 2007-06-22 23:01:18.875 173 12333.48 70.12 55404.15 88888.00 2007-06-22 23:01:19.000 173 12333.45 70.12 55404.12 88888.00 2007-06-22 23:01:19.125 173 12333.48 70.12 55404.15 88888.00 2007-06-22 23:01:19.250 173 12333.55 70.15 55404.12 88888.00 2007-06-22 23:01:19.375 173 12333.58 70.10 55404.10 88888.00 2007-06-22 23:01:19.500 173 12333.52 70.03 55404.10 88888.00 2007-06-22 23:01:19.625 173 12333.48 70.03 55404.10 88888.00 2007-06-22 23:01:19.750 173 12333.45 70.10 55404.12 88888.00 2007-06-22 23:01:19.875 173 12333.42 70.10 55404.12 88888.00 2007-06-22 23:01:20.000 173 12333.38 70.15 55404.10 88888.00 2007-06-22 23:01:20.125 173 12333.38 70.10 55404.10 88888.00 2007-06-22 23:01:20.250 173 12333.48 70.08 55404.15 88888.00 2007-06-22 23:01:20.375 173 12333.48 70.08 55404.12 88888.00 2007-06-22 23:01:20.500 173 12333.33 70.08 55404.10 88888.00 2007-06-22 23:01:20.625 173 12333.23 70.05 55404.12 88888.00 2007-06-22 23:01:20.750 173 12333.12 70.03 55404.10 88888.00 2007-06-22 23:01:20.875 173 12333.10 70.03 55404.12 88888.00 2007-06-22 23:01:21.000 173 12333.27 70.12 55404.15 88888.00 2007-06-22 23:01:21.125 173 12333.33 70.15 55404.12 88888.00 2007-06-22 23:01:21.250 173 12333.20 70.10 55404.15 88888.00 2007-06-22 23:01:21.375 173 12333.23 70.08 55404.15 88888.00 2007-06-22 23:01:21.500 173 12333.17 70.08 55404.15 88888.00 2007-06-22 23:01:21.625 173 12333.12 70.15 55404.20 88888.00 2007-06-22 23:01:21.750 173 12333.15 70.12 55404.20 88888.00 2007-06-22 23:01:21.875 173 12333.17 70.05 55404.20 88888.00 2007-06-22 23:01:22.000 173 12333.12 70.00 55404.20 88888.00 2007-06-22 23:01:22.125 173 12333.10 69.95 55404.18 88888.00 2007-06-22 23:01:22.250 173 12333.08 70.05 55404.22 88888.00 2007-06-22 23:01:22.375 173 12333.08 70.05 55404.22 88888.00 2007-06-22 23:01:22.500 173 12333.05 70.05 55404.20 88888.00 2007-06-22 23:01:22.625 173 12333.08 70.05 55404.20 88888.00 2007-06-22 23:01:22.750 173 12333.08 70.03 55404.20 88888.00 2007-06-22 23:01:22.875 173 12333.08 69.97 55404.22 88888.00 2007-06-22 23:01:23.000 173 12333.05 69.97 55404.20 88888.00 2007-06-22 23:01:23.125 173 12332.95 70.03 55404.20 88888.00 2007-06-22 23:01:23.250 173 12332.90 70.08 55404.30 88888.00 2007-06-22 23:01:23.375 173 12332.95 70.03 55404.28 88888.00 2007-06-22 23:01:23.500 173 12332.98 69.97 55404.28 88888.00 2007-06-22 23:01:23.625 173 12332.92 70.00 55404.25 88888.00 2007-06-22 23:01:23.750 173 12332.85 69.95 55404.28 88888.00 2007-06-22 23:01:23.875 173 12332.80 69.90 55404.28 88888.00 2007-06-22 23:01:24.000 173 12332.77 69.92 55404.28 88888.00 2007-06-22 23:01:24.125 173 12332.77 69.95 55404.32 88888.00 2007-06-22 23:01:24.250 173 12332.73 69.88 55404.30 88888.00 2007-06-22 23:01:24.375 173 12332.65 69.90 55404.32 88888.00 2007-06-22 23:01:24.500 173 12332.65 69.92 55404.35 88888.00 2007-06-22 23:01:24.625 173 12332.67 69.92 55404.35 88888.00 2007-06-22 23:01:24.750 173 12332.62 69.90 55404.32 88888.00 2007-06-22 23:01:24.875 173 12332.55 69.85 55404.35 88888.00 2007-06-22 23:01:25.000 173 12332.58 69.85 55404.38 88888.00 2007-06-22 23:01:25.125 173 12332.60 69.85 55404.32 88888.00 2007-06-22 23:01:25.250 173 12332.58 69.83 55404.32 88888.00 2007-06-22 23:01:25.375 173 12332.55 69.83 55404.30 88888.00 2007-06-22 23:01:25.500 173 12332.52 69.78 55404.32 88888.00 2007-06-22 23:01:25.625 173 12332.48 69.72 55404.35 88888.00 2007-06-22 23:01:25.750 173 12332.48 69.75 55404.32 88888.00 2007-06-22 23:01:25.875 173 12332.45 69.78 55404.35 88888.00 2007-06-22 23:01:26.000 173 12332.35 69.72 55404.35 88888.00 2007-06-22 23:01:26.125 173 12332.27 69.72 55404.35 88888.00 2007-06-22 23:01:26.250 173 12332.23 69.75 55404.43 88888.00 2007-06-22 23:01:26.375 173 12332.27 69.72 55404.40 88888.00 2007-06-22 23:01:26.500 173 12332.27 69.62 55404.38 88888.00 2007-06-22 23:01:26.625 173 12332.25 69.62 55404.38 88888.00 2007-06-22 23:01:26.750 173 12332.17 69.62 55404.40 88888.00 2007-06-22 23:01:26.875 173 12332.17 69.62 55404.40 88888.00 2007-06-22 23:01:27.000 173 12332.15 69.62 55404.43 88888.00 2007-06-22 23:01:27.125 173 12332.12 69.62 55404.43 88888.00 2007-06-22 23:01:27.250 173 12332.08 69.62 55404.45 88888.00 2007-06-22 23:01:27.375 173 12332.02 69.58 55404.43 88888.00 2007-06-22 23:01:27.500 173 12332.02 69.55 55404.43 88888.00 2007-06-22 23:01:27.625 173 12332.05 69.55 55404.47 88888.00 2007-06-22 23:01:27.750 173 12332.00 69.50 55404.50 88888.00 2007-06-22 23:01:27.875 173 12332.05 69.50 55404.47 88888.00 2007-06-22 23:01:28.000 173 12332.00 69.47 55404.45 88888.00 2007-06-22 23:01:28.125 173 12331.95 69.50 55404.50 88888.00 2007-06-22 23:01:28.250 173 12331.90 69.42 55404.50 88888.00 2007-06-22 23:01:28.375 173 12331.90 69.40 55404.47 88888.00 2007-06-22 23:01:28.500 173 12331.88 69.38 55404.53 88888.00 2007-06-22 23:01:28.625 173 12331.90 69.35 55404.53 88888.00 2007-06-22 23:01:28.750 173 12331.85 69.33 55404.53 88888.00 2007-06-22 23:01:28.875 173 12331.85 69.40 55404.55 88888.00 2007-06-22 23:01:29.000 173 12331.83 69.33 55404.53 88888.00 2007-06-22 23:01:29.125 173 12331.77 69.28 55404.55 88888.00 2007-06-22 23:01:29.250 173 12331.65 69.20 55404.57 88888.00 2007-06-22 23:01:29.375 173 12331.62 69.15 55404.50 88888.00 2007-06-22 23:01:29.500 173 12331.65 69.15 55404.53 88888.00 2007-06-22 23:01:29.625 173 12331.70 69.17 55404.57 88888.00 2007-06-22 23:01:29.750 173 12331.70 69.10 55404.60 88888.00 2007-06-22 23:01:29.875 173 12331.70 69.05 55404.62 88888.00 2007-06-22 23:01:30.000 173 12331.67 69.00 55404.62 88888.00 2007-06-22 23:01:30.125 173 12331.70 69.03 55404.62 88888.00 2007-06-22 23:01:30.250 173 12331.67 68.97 55404.62 88888.00 2007-06-22 23:01:30.375 173 12331.65 69.00 55404.60 88888.00 2007-06-22 23:01:30.500 173 12331.58 69.00 55404.60 88888.00 2007-06-22 23:01:30.625 173 12331.50 68.95 55404.60 88888.00 2007-06-22 23:01:30.750 173 12331.58 68.90 55404.62 88888.00 2007-06-22 23:01:30.875 173 12331.55 68.83 55404.62 88888.00 2007-06-22 23:01:31.000 173 12331.52 68.78 55404.65 88888.00 2007-06-22 23:01:31.125 173 12331.52 68.75 55404.65 88888.00 2007-06-22 23:01:31.250 173 12331.48 68.78 55404.65 88888.00 2007-06-22 23:01:31.375 173 12331.48 68.75 55404.68 88888.00 2007-06-22 23:01:31.500 173 12331.50 68.78 55404.70 88888.00 2007-06-22 23:01:31.625 173 12331.52 68.80 55404.68 88888.00 2007-06-22 23:01:31.750 173 12331.55 68.78 55404.68 88888.00 2007-06-22 23:01:31.875 173 12331.52 68.72 55404.68 88888.00 2007-06-22 23:01:32.000 173 12331.60 68.67 55404.68 88888.00 2007-06-22 23:01:32.125 173 12331.60 68.65 55404.70 88888.00 2007-06-22 23:01:32.250 173 12331.52 68.62 55404.68 88888.00 2007-06-22 23:01:32.375 173 12331.42 68.65 55404.65 88888.00 2007-06-22 23:01:32.500 173 12331.48 68.65 55404.70 88888.00 2007-06-22 23:01:32.625 173 12331.48 68.60 55404.72 88888.00 2007-06-22 23:01:32.750 173 12331.48 68.58 55404.70 88888.00 2007-06-22 23:01:32.875 173 12331.55 68.55 55404.70 88888.00 2007-06-22 23:01:33.000 173 12331.60 68.60 55404.72 88888.00 2007-06-22 23:01:33.125 173 12331.67 68.60 55404.78 88888.00 2007-06-22 23:01:33.250 173 12331.60 68.53 55404.72 88888.00 2007-06-22 23:01:33.375 173 12331.55 68.50 55404.68 88888.00 2007-06-22 23:01:33.500 173 12331.60 68.40 55404.65 88888.00 2007-06-22 23:01:33.625 173 12331.62 68.38 55404.68 88888.00 2007-06-22 23:01:33.750 173 12331.67 68.42 55404.70 88888.00 2007-06-22 23:01:33.875 173 12331.67 68.45 55404.70 88888.00 2007-06-22 23:01:34.000 173 12331.73 68.42 55404.68 88888.00 2007-06-22 23:01:34.125 173 12331.67 68.35 55404.68 88888.00 2007-06-22 23:01:34.250 173 12331.58 68.30 55404.68 88888.00 2007-06-22 23:01:34.375 173 12331.62 68.35 55404.68 88888.00 2007-06-22 23:01:34.500 173 12331.62 68.33 55404.65 88888.00 2007-06-22 23:01:34.625 173 12331.73 68.33 55404.65 88888.00 2007-06-22 23:01:34.750 173 12331.77 68.35 55404.68 88888.00 2007-06-22 23:01:34.875 173 12331.77 68.33 55404.65 88888.00 2007-06-22 23:01:35.000 173 12331.80 68.28 55404.70 88888.00 2007-06-22 23:01:35.125 173 12331.73 68.20 55404.65 88888.00 2007-06-22 23:01:35.250 173 12331.70 68.17 55404.62 88888.00 2007-06-22 23:01:35.375 173 12331.77 68.22 55404.62 88888.00 2007-06-22 23:01:35.500 173 12331.75 68.25 55404.65 88888.00 2007-06-22 23:01:35.625 173 12331.83 68.25 55404.68 88888.00 2007-06-22 23:01:35.750 173 12331.85 68.25 55404.65 88888.00 2007-06-22 23:01:35.875 173 12331.85 68.15 55404.60 88888.00 2007-06-22 23:01:36.000 173 12331.92 68.15 55404.62 88888.00 2007-06-22 23:01:36.125 173 12332.00 68.20 55404.62 88888.00 2007-06-22 23:01:36.250 173 12332.00 68.17 55404.65 88888.00 2007-06-22 23:01:36.375 173 12332.02 68.22 55404.68 88888.00 2007-06-22 23:01:36.500 173 12332.08 68.20 55404.68 88888.00 2007-06-22 23:01:36.625 173 12332.12 68.22 55404.65 88888.00 2007-06-22 23:01:36.750 173 12332.02 68.15 55404.62 88888.00 2007-06-22 23:01:36.875 173 12332.05 68.17 55404.60 88888.00 2007-06-22 23:01:37.000 173 12332.10 68.25 55404.62 88888.00 2007-06-22 23:01:37.125 173 12332.12 68.20 55404.60 88888.00 2007-06-22 23:01:37.250 173 12332.12 68.17 55404.60 88888.00 2007-06-22 23:01:37.375 173 12332.15 68.20 55404.60 88888.00 2007-06-22 23:01:37.500 173 12332.10 68.20 55404.60 88888.00 2007-06-22 23:01:37.625 173 12332.15 68.20 55404.60 88888.00 2007-06-22 23:01:37.750 173 12332.17 68.17 55404.57 88888.00 2007-06-22 23:01:37.875 173 12332.27 68.20 55404.60 88888.00 2007-06-22 23:01:38.000 173 12332.35 68.22 55404.57 88888.00 2007-06-22 23:01:38.125 173 12332.30 68.30 55404.55 88888.00 2007-06-22 23:01:38.250 173 12332.25 68.28 55404.55 88888.00 2007-06-22 23:01:38.375 173 12332.27 68.30 55404.55 88888.00 2007-06-22 23:01:38.500 173 12332.35 68.30 55404.55 88888.00 2007-06-22 23:01:38.625 173 12332.48 68.33 55404.55 88888.00 2007-06-22 23:01:38.750 173 12332.52 68.33 55404.55 88888.00 2007-06-22 23:01:38.875 173 12332.52 68.28 55404.53 88888.00 2007-06-22 23:01:39.000 173 12332.58 68.28 55404.50 88888.00 2007-06-22 23:01:39.125 173 12332.55 68.30 55404.45 88888.00 2007-06-22 23:01:39.250 173 12332.58 68.33 55404.45 88888.00 2007-06-22 23:01:39.375 173 12332.70 68.38 55404.47 88888.00 2007-06-22 23:01:39.500 173 12332.75 68.38 55404.47 88888.00 2007-06-22 23:01:39.625 173 12332.75 68.38 55404.45 88888.00 2007-06-22 23:01:39.750 173 12332.75 68.45 55404.43 88888.00 2007-06-22 23:01:39.875 173 12332.75 68.42 55404.40 88888.00 2007-06-22 23:01:40.000 173 12332.80 68.40 55404.40 88888.00 2007-06-22 23:01:40.125 173 12332.88 68.40 55404.40 88888.00 2007-06-22 23:01:40.250 173 12332.88 68.42 55404.35 88888.00 2007-06-22 23:01:40.375 173 12332.90 68.42 55404.35 88888.00 2007-06-22 23:01:40.500 173 12332.88 68.50 55404.35 88888.00 2007-06-22 23:01:40.625 173 12332.90 68.53 55404.35 88888.00 2007-06-22 23:01:40.750 173 12332.95 68.55 55404.35 88888.00 2007-06-22 23:01:40.875 173 12333.00 68.55 55404.32 88888.00 2007-06-22 23:01:41.000 173 12333.02 68.55 55404.30 88888.00 2007-06-22 23:01:41.125 173 12333.08 68.58 55404.30 88888.00 2007-06-22 23:01:41.250 173 12333.10 68.55 55404.30 88888.00 2007-06-22 23:01:41.375 173 12333.08 68.58 55404.32 88888.00 2007-06-22 23:01:41.500 173 12333.02 68.60 55404.32 88888.00 2007-06-22 23:01:41.625 173 12333.12 68.65 55404.30 88888.00 2007-06-22 23:01:41.750 173 12333.20 68.65 55404.25 88888.00 2007-06-22 23:01:41.875 173 12333.25 68.67 55404.25 88888.00 2007-06-22 23:01:42.000 173 12333.20 68.65 55404.25 88888.00 2007-06-22 23:01:42.125 173 12333.23 68.72 55404.25 88888.00 2007-06-22 23:01:42.250 173 12333.38 68.75 55404.22 88888.00 2007-06-22 23:01:42.375 173 12333.45 68.75 55404.22 88888.00 2007-06-22 23:01:42.500 173 12333.45 68.75 55404.20 88888.00 2007-06-22 23:01:42.625 173 12333.42 68.80 55404.20 88888.00 2007-06-22 23:01:42.750 173 12333.45 68.83 55404.20 88888.00 2007-06-22 23:01:42.875 173 12333.55 68.90 55404.22 88888.00 2007-06-22 23:01:43.000 173 12333.62 68.92 55404.18 88888.00 2007-06-22 23:01:43.125 173 12333.67 68.88 55404.15 88888.00 2007-06-22 23:01:43.250 173 12333.67 68.97 55404.20 88888.00 2007-06-22 23:01:43.375 173 12333.75 69.03 55404.18 88888.00 2007-06-22 23:01:43.500 173 12333.77 69.03 55404.12 88888.00 2007-06-22 23:01:43.625 173 12333.80 69.05 55404.10 88888.00 2007-06-22 23:01:43.750 173 12333.85 69.05 55404.12 88888.00 2007-06-22 23:01:43.875 173 12333.85 69.00 55404.10 88888.00 2007-06-22 23:01:44.000 173 12333.77 68.95 55404.05 88888.00 2007-06-22 23:01:44.125 173 12333.73 68.97 55404.07 88888.00 2007-06-22 23:01:44.250 173 12333.85 69.03 55404.05 88888.00 2007-06-22 23:01:44.375 173 12333.95 69.05 55404.00 88888.00 2007-06-22 23:01:44.500 173 12334.00 69.03 55404.00 88888.00 2007-06-22 23:01:44.625 173 12334.00 69.05 55404.00 88888.00 2007-06-22 23:01:44.750 173 12334.00 69.05 55403.97 88888.00 2007-06-22 23:01:44.875 173 12334.05 69.10 55404.03 88888.00 2007-06-22 23:01:45.000 173 12334.10 69.15 55404.03 88888.00 2007-06-22 23:01:45.125 173 12334.15 69.17 55404.03 88888.00 2007-06-22 23:01:45.250 173 12334.20 69.15 55404.05 88888.00 2007-06-22 23:01:45.375 173 12334.23 69.20 55404.03 88888.00 2007-06-22 23:01:45.500 173 12334.17 69.22 55403.97 88888.00 2007-06-22 23:01:45.625 173 12334.17 69.25 55403.95 88888.00 2007-06-22 23:01:45.750 173 12334.20 69.28 55403.93 88888.00 2007-06-22 23:01:45.875 173 12334.25 69.30 55403.90 88888.00 2007-06-22 23:01:46.000 173 12334.27 69.28 55403.90 88888.00 2007-06-22 23:01:46.125 173 12334.33 69.33 55403.90 88888.00 2007-06-22 23:01:46.250 173 12334.38 69.40 55403.93 88888.00 2007-06-22 23:01:46.375 173 12334.40 69.42 55403.90 88888.00 2007-06-22 23:01:46.500 173 12334.40 69.38 55403.85 88888.00 2007-06-22 23:01:46.625 173 12334.40 69.35 55403.82 88888.00 2007-06-22 23:01:46.750 173 12334.50 69.42 55403.85 88888.00 2007-06-22 23:01:46.875 173 12334.58 69.45 55403.82 88888.00 2007-06-22 23:01:47.000 173 12334.50 69.42 55403.80 88888.00 2007-06-22 23:01:47.125 173 12334.50 69.42 55403.80 88888.00 2007-06-22 23:01:47.250 173 12334.67 69.53 55403.82 88888.00 2007-06-22 23:01:47.375 173 12334.73 69.55 55403.78 88888.00 2007-06-22 23:01:47.500 173 12334.73 69.55 55403.75 88888.00 2007-06-22 23:01:47.625 173 12334.70 69.53 55403.72 88888.00 2007-06-22 23:01:47.750 173 12334.75 69.55 55403.75 88888.00 2007-06-22 23:01:47.875 173 12334.83 69.58 55403.72 88888.00 2007-06-22 23:01:48.000 173 12334.83 69.60 55403.72 88888.00 2007-06-22 23:01:48.125 173 12334.85 69.62 55403.72 88888.00 2007-06-22 23:01:48.250 173 12334.80 69.60 55403.70 88888.00 2007-06-22 23:01:48.375 173 12334.85 69.58 55403.68 88888.00 2007-06-22 23:01:48.500 173 12334.98 69.62 55403.68 88888.00 2007-06-22 23:01:48.625 173 12335.02 69.70 55403.68 88888.00 2007-06-22 23:01:48.750 173 12335.12 69.72 55403.65 88888.00 2007-06-22 23:01:48.875 173 12335.15 69.70 55403.60 88888.00 2007-06-22 23:01:49.000 173 12335.17 69.70 55403.57 88888.00 2007-06-22 23:01:49.125 173 12335.17 69.70 55403.55 88888.00 2007-06-22 23:01:49.250 173 12335.20 69.70 55403.55 88888.00 2007-06-22 23:01:49.375 173 12335.33 69.70 55403.55 88888.00 2007-06-22 23:01:49.500 173 12335.35 69.72 55403.53 88888.00 2007-06-22 23:01:49.625 173 12335.30 69.75 55403.55 88888.00 2007-06-22 23:01:49.750 173 12335.33 69.78 55403.53 88888.00 2007-06-22 23:01:49.875 173 12335.40 69.78 55403.53 88888.00 2007-06-22 23:01:50.000 173 12335.40 69.80 55403.53 88888.00 2007-06-22 23:01:50.125 173 12335.38 69.80 55403.53 88888.00 2007-06-22 23:01:50.250 173 12335.45 69.88 55403.55 88888.00 2007-06-22 23:01:50.375 173 12335.52 69.92 55403.53 88888.00 2007-06-22 23:01:50.500 173 12335.50 69.92 55403.55 88888.00 2007-06-22 23:01:50.625 173 12335.52 69.95 55403.53 88888.00 2007-06-22 23:01:50.750 173 12335.52 69.95 55403.45 88888.00 2007-06-22 23:01:50.875 173 12335.55 69.92 55403.45 88888.00 2007-06-22 23:01:51.000 173 12335.67 69.95 55403.45 88888.00 2007-06-22 23:01:51.125 173 12335.70 69.92 55403.40 88888.00 2007-06-22 23:01:51.250 173 12335.73 69.97 55403.40 88888.00 2007-06-22 23:01:51.375 173 12335.77 70.03 55403.40 88888.00 2007-06-22 23:01:51.500 173 12335.83 70.03 55403.38 88888.00 2007-06-22 23:01:51.625 173 12335.88 70.03 55403.35 88888.00 2007-06-22 23:01:51.750 173 12335.83 70.03 55403.30 88888.00 2007-06-22 23:01:51.875 173 12335.80 70.00 55403.30 88888.00 2007-06-22 23:01:52.000 173 12335.90 70.08 55403.30 88888.00 2007-06-22 23:01:52.125 173 12335.88 70.10 55403.32 88888.00 2007-06-22 23:01:52.250 173 12335.92 70.08 55403.32 88888.00 2007-06-22 23:01:52.375 173 12336.02 70.08 55403.28 88888.00 2007-06-22 23:01:52.500 173 12336.08 70.12 55403.25 88888.00 2007-06-22 23:01:52.625 173 12336.12 70.12 55403.30 88888.00 2007-06-22 23:01:52.750 173 12336.17 70.12 55403.28 88888.00 2007-06-22 23:01:52.875 173 12336.27 70.20 55403.25 88888.00 2007-06-22 23:01:53.000 173 12336.27 70.22 55403.25 88888.00 2007-06-22 23:01:53.125 173 12336.17 70.22 55403.25 88888.00 2007-06-22 23:01:53.250 173 12336.12 70.22 55403.22 88888.00 2007-06-22 23:01:53.375 173 12336.23 70.28 55403.20 88888.00 2007-06-22 23:01:53.500 173 12336.23 70.28 55403.15 88888.00 2007-06-22 23:01:53.625 173 12336.25 70.25 55403.18 88888.00 2007-06-22 23:01:53.750 173 12336.30 70.25 55403.18 88888.00 2007-06-22 23:01:53.875 173 12336.38 70.33 55403.15 88888.00 2007-06-22 23:01:54.000 173 12336.33 70.35 55403.10 88888.00 2007-06-22 23:01:54.125 173 12336.30 70.33 55403.10 88888.00 2007-06-22 23:01:54.250 173 12336.33 70.33 55403.12 88888.00 2007-06-22 23:01:54.375 173 12336.42 70.40 55403.15 88888.00 2007-06-22 23:01:54.500 173 12336.35 70.38 55403.12 88888.00 2007-06-22 23:01:54.625 173 12336.35 70.40 55403.10 88888.00 2007-06-22 23:01:54.750 173 12336.38 70.45 55403.10 88888.00 2007-06-22 23:01:54.875 173 12336.50 70.47 55403.10 88888.00 2007-06-22 23:01:55.000 173 12336.55 70.45 55403.03 88888.00 2007-06-22 23:01:55.125 173 12336.48 70.38 55403.00 88888.00 2007-06-22 23:01:55.250 173 12336.48 70.38 55402.97 88888.00 2007-06-22 23:01:55.375 173 12336.65 70.45 55403.00 88888.00 2007-06-22 23:01:55.500 173 12336.67 70.47 55403.00 88888.00 2007-06-22 23:01:55.625 173 12336.50 70.50 55402.97 88888.00 2007-06-22 23:01:55.750 173 12336.42 70.55 55402.97 88888.00 2007-06-22 23:01:55.875 173 12336.52 70.55 55403.00 88888.00 2007-06-22 23:01:56.000 173 12336.65 70.60 55403.00 88888.00 2007-06-22 23:01:56.125 173 12336.60 70.53 55402.93 88888.00 2007-06-22 23:01:56.250 173 12336.48 70.50 55402.93 88888.00 2007-06-22 23:01:56.375 173 12336.55 70.55 55402.93 88888.00 2007-06-22 23:01:56.500 173 12336.60 70.60 55402.90 88888.00 2007-06-22 23:01:56.625 173 12336.58 70.62 55402.88 88888.00 2007-06-22 23:01:56.750 173 12336.55 70.60 55402.88 88888.00 2007-06-22 23:01:56.875 173 12336.60 70.62 55402.88 88888.00 2007-06-22 23:01:57.000 173 12336.67 70.67 55402.88 88888.00 2007-06-22 23:01:57.125 173 12336.70 70.67 55402.88 88888.00 2007-06-22 23:01:57.250 173 12336.67 70.65 55402.90 88888.00 2007-06-22 23:01:57.375 173 12336.67 70.62 55402.88 88888.00 2007-06-22 23:01:57.500 173 12336.62 70.60 55402.88 88888.00 2007-06-22 23:01:57.625 173 12336.60 70.65 55402.85 88888.00 2007-06-22 23:01:57.750 173 12336.65 70.70 55402.88 88888.00 2007-06-22 23:01:57.875 173 12336.73 70.78 55402.88 88888.00 2007-06-22 23:01:58.000 173 12336.65 70.80 55402.85 88888.00 2007-06-22 23:01:58.125 173 12336.67 70.80 55402.85 88888.00 2007-06-22 23:01:58.250 173 12336.67 70.78 55402.85 88888.00 2007-06-22 23:01:58.375 173 12336.65 70.78 55402.82 88888.00 2007-06-22 23:01:58.500 173 12336.65 70.83 55402.82 88888.00 2007-06-22 23:01:58.625 173 12336.65 70.85 55402.82 88888.00 2007-06-22 23:01:58.750 173 12336.60 70.83 55402.80 88888.00 2007-06-22 23:01:58.875 173 12336.58 70.80 55402.80 88888.00 2007-06-22 23:01:59.000 173 12336.58 70.85 55402.78 88888.00 2007-06-22 23:01:59.125 173 12336.58 70.85 55402.80 88888.00 2007-06-22 23:01:59.250 173 12336.52 70.83 55402.80 88888.00 2007-06-22 23:01:59.375 173 12336.52 70.83 55402.78 88888.00 2007-06-22 23:01:59.500 173 12336.55 70.83 55402.78 88888.00 2007-06-22 23:01:59.625 173 12336.60 70.88 55402.80 88888.00 2007-06-22 23:01:59.750 173 12336.58 70.90 55402.82 88888.00 2007-06-22 23:01:59.875 173 12336.50 70.85 55402.82 88888.00 2007-06-22 23:02:00.000 173 12336.48 70.88 55402.80 88888.00 2007-06-22 23:02:00.125 173 12336.48 70.85 55402.80 88888.00 2007-06-22 23:02:00.250 173 12336.45 70.83 55402.80 88888.00 2007-06-22 23:02:00.375 173 12336.42 70.88 55402.80 88888.00 2007-06-22 23:02:00.500 173 12336.42 70.90 55402.82 88888.00 2007-06-22 23:02:00.625 173 12336.48 70.90 55402.80 88888.00 2007-06-22 23:02:00.750 173 12336.40 70.90 55402.80 88888.00 2007-06-22 23:02:00.875 173 12336.38 70.90 55402.82 88888.00 2007-06-22 23:02:01.000 173 12336.35 70.90 55402.85 88888.00 2007-06-22 23:02:01.125 173 12336.33 70.90 55402.85 88888.00 2007-06-22 23:02:01.250 173 12336.35 70.90 55402.82 88888.00 2007-06-22 23:02:01.375 173 12336.40 70.92 55402.85 88888.00 2007-06-22 23:02:01.500 173 12336.35 70.92 55402.85 88888.00 2007-06-22 23:02:01.625 173 12336.25 70.85 55402.82 88888.00 2007-06-22 23:02:01.750 173 12336.15 70.80 55402.82 88888.00 2007-06-22 23:02:01.875 173 12336.12 70.80 55402.82 88888.00 2007-06-22 23:02:02.000 173 12336.15 70.78 55402.85 88888.00 2007-06-22 23:02:02.125 173 12336.23 70.83 55402.90 88888.00 2007-06-22 23:02:02.250 173 12336.23 70.88 55402.93 88888.00 2007-06-22 23:02:02.375 173 12336.12 70.83 55402.88 88888.00 2007-06-22 23:02:02.500 173 12336.05 70.83 55402.88 88888.00 2007-06-22 23:02:02.625 173 12335.98 70.83 55402.88 88888.00 2007-06-22 23:02:02.750 173 12335.98 70.80 55402.90 88888.00 2007-06-22 23:02:02.875 173 12335.95 70.72 55402.88 88888.00 2007-06-22 23:02:03.000 173 12335.95 70.72 55402.90 88888.00 2007-06-22 23:02:03.125 173 12335.95 70.72 55402.95 88888.00 2007-06-22 23:02:03.250 173 12335.85 70.67 55402.95 88888.00 2007-06-22 23:02:03.375 173 12335.83 70.70 55402.95 88888.00 2007-06-22 23:02:03.500 173 12335.80 70.67 55402.95 88888.00 2007-06-22 23:02:03.625 173 12335.70 70.58 55402.95 88888.00 2007-06-22 23:02:03.750 173 12335.70 70.65 55402.97 88888.00 2007-06-22 23:02:03.875 173 12335.70 70.60 55402.97 88888.00 2007-06-22 23:02:04.000 173 12335.70 70.60 55403.00 88888.00 2007-06-22 23:02:04.125 173 12335.65 70.67 55403.03 88888.00 2007-06-22 23:02:04.250 173 12335.55 70.58 55403.00 88888.00 2007-06-22 23:02:04.375 173 12335.50 70.50 55403.00 88888.00 2007-06-22 23:02:04.500 173 12335.45 70.53 55403.00 88888.00 2007-06-22 23:02:04.625 173 12335.42 70.47 55403.05 88888.00 2007-06-22 23:02:04.750 173 12335.42 70.42 55403.05 88888.00 2007-06-22 23:02:04.875 173 12335.40 70.42 55403.07 88888.00 2007-06-22 23:02:05.000 173 12335.40 70.47 55403.10 88888.00 2007-06-22 23:02:05.125 173 12335.30 70.38 55403.12 88888.00 2007-06-22 23:02:05.250 173 12335.17 70.17 55403.10 88888.00 2007-06-22 23:02:05.375 173 12335.12 70.22 55403.10 88888.00 2007-06-22 23:02:05.500 173 12335.17 70.30 55403.15 88888.00 2007-06-22 23:02:05.625 173 12335.15 70.33 55403.18 88888.00 2007-06-22 23:02:05.750 173 12335.08 70.15 55403.18 88888.00 2007-06-22 23:02:05.875 173 12334.95 70.05 55403.15 88888.00 2007-06-22 23:02:06.000 173 12334.95 70.03 55403.18 88888.00 2007-06-22 23:02:06.125 173 12334.92 70.03 55403.20 88888.00 2007-06-22 23:02:06.250 173 12334.88 70.03 55403.25 88888.00 2007-06-22 23:02:06.375 173 12334.80 69.97 55403.22 88888.00 2007-06-22 23:02:06.500 173 12334.73 69.85 55403.25 88888.00 2007-06-22 23:02:06.625 173 12334.75 69.78 55403.28 88888.00 2007-06-22 23:02:06.750 173 12334.67 69.78 55403.28 88888.00 2007-06-22 23:02:06.875 173 12334.65 69.80 55403.32 88888.00 2007-06-22 23:02:07.000 173 12334.60 69.75 55403.32 88888.00 2007-06-22 23:02:07.125 173 12334.50 69.67 55403.35 88888.00 2007-06-22 23:02:07.250 173 12334.48 69.65 55403.38 88888.00 2007-06-22 23:02:07.375 173 12334.55 69.67 55403.40 88888.00 2007-06-22 23:02:07.500 173 12334.48 69.62 55403.38 88888.00 2007-06-22 23:02:07.625 173 12334.38 69.53 55403.38 88888.00 2007-06-22 23:02:07.750 173 12334.27 69.45 55403.40 88888.00 2007-06-22 23:02:07.875 173 12334.23 69.45 55403.40 88888.00 2007-06-22 23:02:08.000 173 12334.20 69.45 55403.43 88888.00 2007-06-22 23:02:08.125 173 12334.17 69.42 55403.45 88888.00 2007-06-22 23:02:08.250 173 12334.10 69.33 55403.47 88888.00 2007-06-22 23:02:08.375 173 12334.02 69.25 55403.47 88888.00 2007-06-22 23:02:08.500 173 12333.98 69.17 55403.50 88888.00 2007-06-22 23:02:08.625 173 12333.98 69.17 55403.50 88888.00 2007-06-22 23:02:08.750 173 12333.92 69.20 55403.50 88888.00 2007-06-22 23:02:08.875 173 12333.83 69.12 55403.50 88888.00 2007-06-22 23:02:09.000 173 12333.75 69.03 55403.53 88888.00 2007-06-22 23:02:09.125 173 12333.75 69.03 55403.60 88888.00 2007-06-22 23:02:09.250 173 12333.67 68.88 55403.60 88888.00 2007-06-22 23:02:09.375 173 12333.62 68.88 55403.60 88888.00 2007-06-22 23:02:09.500 173 12333.55 68.85 55403.57 88888.00 2007-06-22 23:02:09.625 173 12333.52 68.83 55403.62 88888.00 2007-06-22 23:02:09.750 173 12333.55 68.80 55403.62 88888.00 2007-06-22 23:02:09.875 173 12333.42 68.67 55403.60 88888.00 2007-06-22 23:02:10.000 173 12333.33 68.53 55403.57 88888.00 2007-06-22 23:02:10.125 173 12333.33 68.50 55403.62 88888.00 2007-06-22 23:02:10.250 173 12333.30 68.45 55403.70 88888.00 2007-06-22 23:02:10.375 173 12333.30 68.47 55403.70 88888.00 2007-06-22 23:02:10.500 173 12333.33 68.45 55403.70 88888.00 2007-06-22 23:02:10.625 173 12333.27 68.40 55403.75 88888.00 2007-06-22 23:02:10.750 173 12333.23 68.30 55403.75 88888.00 2007-06-22 23:02:10.875 173 12333.10 68.22 55403.72 88888.00 2007-06-22 23:02:11.000 173 12333.05 68.20 55403.72 88888.00 2007-06-22 23:02:11.125 173 12332.95 68.15 55403.72 88888.00 2007-06-22 23:02:11.250 173 12332.88 68.10 55403.78 88888.00 2007-06-22 23:02:11.375 173 12332.85 68.05 55403.80 88888.00 2007-06-22 23:02:11.500 173 12332.77 68.00 55403.80 88888.00 2007-06-22 23:02:11.625 173 12332.75 67.95 55403.82 88888.00 2007-06-22 23:02:11.750 173 12332.73 67.90 55403.82 88888.00 2007-06-22 23:02:11.875 173 12332.73 67.85 55403.80 88888.00 2007-06-22 23:02:12.000 173 12332.67 67.75 55403.80 88888.00 2007-06-22 23:02:12.125 173 12332.67 67.75 55403.85 88888.00 2007-06-22 23:02:12.250 173 12332.58 67.78 55403.88 88888.00 2007-06-22 23:02:12.375 173 12332.52 67.70 55403.88 88888.00 2007-06-22 23:02:12.500 173 12332.52 67.62 55403.90 88888.00 2007-06-22 23:02:12.625 173 12332.48 67.53 55403.93 88888.00 2007-06-22 23:02:12.750 173 12332.38 67.50 55403.95 88888.00 2007-06-22 23:02:12.875 173 12332.40 67.47 55403.95 88888.00 2007-06-22 23:02:13.000 173 12332.33 67.38 55403.93 88888.00 2007-06-22 23:02:13.125 173 12332.33 67.35 55403.95 88888.00 2007-06-22 23:02:13.250 173 12332.27 67.33 55403.95 88888.00 2007-06-22 23:02:13.375 173 12332.27 67.28 55403.95 88888.00 2007-06-22 23:02:13.500 173 12332.20 67.20 55403.97 88888.00 2007-06-22 23:02:13.625 173 12332.10 67.17 55404.00 88888.00 2007-06-22 23:02:13.750 173 12332.08 67.20 55404.03 88888.00 2007-06-22 23:02:13.875 173 12332.02 67.10 55404.00 88888.00 2007-06-22 23:02:14.000 173 12332.00 67.03 55403.97 88888.00 2007-06-22 23:02:14.125 173 12331.98 67.03 55404.00 88888.00 2007-06-22 23:02:14.250 173 12331.95 66.97 55404.03 88888.00 2007-06-22 23:02:14.375 173 12331.92 66.92 55404.03 88888.00 2007-06-22 23:02:14.500 173 12331.88 66.85 55404.03 88888.00 2007-06-22 23:02:14.625 173 12331.83 66.85 55404.00 88888.00 2007-06-22 23:02:14.750 173 12331.77 66.85 55404.00 88888.00 2007-06-22 23:02:14.875 173 12331.75 66.75 55404.03 88888.00 2007-06-22 23:02:15.000 173 12331.80 66.75 55404.05 88888.00 2007-06-22 23:02:15.125 173 12331.85 66.72 55404.07 88888.00 2007-06-22 23:02:15.250 173 12331.83 66.65 55404.07 88888.00 2007-06-22 23:02:15.375 173 12331.75 66.62 55404.07 88888.00 2007-06-22 23:02:15.500 173 12331.75 66.60 55404.07 88888.00 2007-06-22 23:02:15.625 173 12331.67 66.55 55404.07 88888.00 2007-06-22 23:02:15.750 173 12331.62 66.53 55404.12 88888.00 2007-06-22 23:02:15.875 173 12331.67 66.50 55404.12 88888.00 2007-06-22 23:02:16.000 173 12331.67 66.42 55404.10 88888.00 2007-06-22 23:02:16.125 173 12331.70 66.42 55404.10 88888.00 2007-06-22 23:02:16.250 173 12331.67 66.38 55404.12 88888.00 2007-06-22 23:02:16.375 173 12331.67 66.38 55404.15 88888.00 2007-06-22 23:02:16.500 173 12331.60 66.38 55404.12 88888.00 2007-06-22 23:02:16.625 173 12331.58 66.35 55404.15 88888.00 2007-06-22 23:02:16.750 173 12331.50 66.30 55404.15 88888.00 2007-06-22 23:02:16.875 173 12331.50 66.28 55404.12 88888.00 2007-06-22 23:02:17.000 173 12331.45 66.17 55404.10 88888.00 2007-06-22 23:02:17.125 173 12331.50 66.20 55404.15 88888.00 2007-06-22 23:02:17.250 173 12331.48 66.25 55404.20 88888.00 2007-06-22 23:02:17.375 173 12331.45 66.17 55404.18 88888.00 2007-06-22 23:02:17.500 173 12331.38 66.12 55404.20 88888.00 2007-06-22 23:02:17.625 173 12331.35 66.12 55404.25 88888.00 2007-06-22 23:02:17.750 173 12331.35 66.05 55404.22 88888.00 2007-06-22 23:02:17.875 173 12331.30 66.00 55404.22 88888.00 2007-06-22 23:02:18.000 173 12331.33 66.00 55404.22 88888.00 2007-06-22 23:02:18.125 173 12331.40 65.97 55404.25 88888.00 2007-06-22 23:02:18.250 173 12331.38 66.00 55404.25 88888.00 2007-06-22 23:02:18.375 173 12331.35 66.05 55404.28 88888.00 2007-06-22 23:02:18.500 173 12331.30 66.05 55404.32 88888.00 2007-06-22 23:02:18.625 173 12331.23 65.95 55404.28 88888.00 2007-06-22 23:02:18.750 173 12331.20 65.88 55404.28 88888.00 2007-06-22 23:02:18.875 173 12331.25 65.83 55404.28 88888.00 2007-06-22 23:02:19.000 173 12331.33 65.85 55404.30 88888.00 2007-06-22 23:02:19.125 173 12331.27 65.88 55404.32 88888.00 2007-06-22 23:02:19.250 173 12331.20 65.85 55404.30 88888.00 2007-06-22 23:02:19.375 173 12331.20 65.78 55404.28 88888.00 2007-06-22 23:02:19.500 173 12331.23 65.75 55404.28 88888.00 2007-06-22 23:02:19.625 173 12331.25 65.78 55404.32 88888.00 2007-06-22 23:02:19.750 173 12331.27 65.78 55404.38 88888.00 2007-06-22 23:02:19.875 173 12331.27 65.78 55404.38 88888.00 2007-06-22 23:02:20.000 173 12331.27 65.75 55404.35 88888.00 2007-06-22 23:02:20.125 173 12331.25 65.75 55404.38 88888.00 2007-06-22 23:02:20.250 173 12331.20 65.72 55404.35 88888.00 2007-06-22 23:02:20.375 173 12331.15 65.70 55404.38 88888.00 2007-06-22 23:02:20.500 173 12331.08 65.70 55404.38 88888.00 2007-06-22 23:02:20.625 173 12331.05 65.67 55404.38 88888.00 2007-06-22 23:02:20.750 173 12331.12 65.65 55404.40 88888.00 2007-06-22 23:02:20.875 173 12331.15 65.67 55404.38 88888.00 2007-06-22 23:02:21.000 173 12331.10 65.67 55404.38 88888.00 2007-06-22 23:02:21.125 173 12331.10 65.67 55404.43 88888.00 2007-06-22 23:02:21.250 173 12331.10 65.55 55404.35 88888.00 2007-06-22 23:02:21.375 173 12331.02 65.53 55404.38 88888.00 2007-06-22 23:02:21.500 173 12331.05 65.58 55404.38 88888.00 2007-06-22 23:02:21.625 173 12331.10 65.60 55404.40 88888.00 2007-06-22 23:02:21.750 173 12331.12 65.60 55404.43 88888.00 2007-06-22 23:02:21.875 173 12331.02 65.55 55404.38 88888.00 2007-06-22 23:02:22.000 173 12330.90 65.47 55404.38 88888.00 2007-06-22 23:02:22.125 173 12330.88 65.47 55404.40 88888.00 2007-06-22 23:02:22.250 173 12330.92 65.45 55404.43 88888.00 2007-06-22 23:02:22.375 173 12331.00 65.53 55404.40 88888.00 2007-06-22 23:02:22.500 173 12331.00 65.55 55404.38 88888.00 2007-06-22 23:02:22.625 173 12331.00 65.47 55404.38 88888.00 2007-06-22 23:02:22.750 173 12330.95 65.42 55404.40 88888.00 2007-06-22 23:02:22.875 173 12330.92 65.55 55404.43 88888.00 2007-06-22 23:02:23.000 173 12330.95 65.53 55404.40 88888.00 2007-06-22 23:02:23.125 173 12331.00 65.53 55404.43 88888.00 2007-06-22 23:02:23.250 173 12330.98 65.53 55404.47 88888.00 2007-06-22 23:02:23.375 173 12331.02 65.55 55404.43 88888.00 2007-06-22 23:02:23.500 173 12331.00 65.58 55404.45 88888.00 2007-06-22 23:02:23.625 173 12330.92 65.53 55404.40 88888.00 2007-06-22 23:02:23.750 173 12330.90 65.50 55404.38 88888.00 2007-06-22 23:02:23.875 173 12330.90 65.53 55404.38 88888.00 2007-06-22 23:02:24.000 173 12330.92 65.55 55404.35 88888.00 2007-06-22 23:02:24.125 173 12330.85 65.55 55404.35 88888.00 2007-06-22 23:02:24.250 173 12330.85 65.58 55404.38 88888.00 2007-06-22 23:02:24.375 173 12330.95 65.58 55404.43 88888.00 2007-06-22 23:02:24.500 173 12330.92 65.62 55404.45 88888.00 2007-06-22 23:02:24.625 173 12330.95 65.62 55404.43 88888.00 2007-06-22 23:02:24.750 173 12330.98 65.62 55404.38 88888.00 2007-06-22 23:02:24.875 173 12330.95 65.62 55404.35 88888.00 2007-06-22 23:02:25.000 173 12331.02 65.58 55404.38 88888.00 2007-06-22 23:02:25.125 173 12330.95 65.62 55404.38 88888.00 2007-06-22 23:02:25.250 173 12330.92 65.67 55404.43 88888.00 2007-06-22 23:02:25.375 173 12330.95 65.62 55404.40 88888.00 2007-06-22 23:02:25.500 173 12330.95 65.65 55404.40 88888.00 2007-06-22 23:02:25.625 173 12331.00 65.67 55404.38 88888.00 2007-06-22 23:02:25.750 173 12330.95 65.65 55404.38 88888.00 2007-06-22 23:02:25.875 173 12330.92 65.67 55404.38 88888.00 2007-06-22 23:02:26.000 173 12330.90 65.72 55404.40 88888.00 2007-06-22 23:02:26.125 173 12330.90 65.75 55404.40 88888.00 2007-06-22 23:02:26.250 173 12330.85 65.70 55404.38 88888.00 2007-06-22 23:02:26.375 173 12330.90 65.75 55404.38 88888.00 2007-06-22 23:02:26.500 173 12330.98 65.78 55404.38 88888.00 2007-06-22 23:02:26.625 173 12330.92 65.80 55404.35 88888.00 2007-06-22 23:02:26.750 173 12330.90 65.83 55404.35 88888.00 2007-06-22 23:02:26.875 173 12330.95 65.92 55404.38 88888.00 2007-06-22 23:02:27.000 173 12330.90 65.95 55404.38 88888.00 2007-06-22 23:02:27.125 173 12330.80 65.97 55404.38 88888.00 2007-06-22 23:02:27.250 173 12330.75 65.90 55404.35 88888.00 2007-06-22 23:02:27.375 173 12330.80 65.92 55404.32 88888.00 2007-06-22 23:02:27.500 173 12330.85 65.95 55404.32 88888.00 2007-06-22 23:02:27.625 173 12330.88 66.00 55404.32 88888.00 2007-06-22 23:02:27.750 173 12330.90 66.10 55404.30 88888.00 2007-06-22 23:02:27.875 173 12330.92 66.10 55404.30 88888.00 2007-06-22 23:02:28.000 173 12330.90 66.03 55404.25 88888.00 2007-06-22 23:02:28.125 173 12330.88 66.08 55404.25 88888.00 2007-06-22 23:02:28.250 173 12330.92 66.15 55404.25 88888.00 2007-06-22 23:02:28.375 173 12330.85 66.17 55404.20 88888.00 2007-06-22 23:02:28.500 173 12330.83 66.20 55404.20 88888.00 2007-06-22 23:02:28.625 173 12330.90 66.22 55404.22 88888.00 2007-06-22 23:02:28.750 173 12330.98 66.28 55404.22 88888.00 2007-06-22 23:02:28.875 173 12331.00 66.35 55404.20 88888.00 2007-06-22 23:02:29.000 173 12330.92 66.33 55404.18 88888.00 2007-06-22 23:02:29.125 173 12330.95 66.33 55404.20 88888.00 2007-06-22 23:02:29.250 173 12330.98 66.40 55404.20 88888.00 2007-06-22 23:02:29.375 173 12330.95 66.45 55404.18 88888.00 2007-06-22 23:02:29.500 173 12330.88 66.45 55404.18 88888.00 2007-06-22 23:02:29.625 173 12330.92 66.50 55404.18 88888.00 2007-06-22 23:02:29.750 173 12330.95 66.53 55404.18 88888.00 2007-06-22 23:02:29.875 173 12331.00 66.60 55404.15 88888.00 2007-06-22 23:02:30.000 173 12331.08 66.55 55404.12 88888.00 2007-06-22 23:02:30.125 173 12331.05 66.60 55404.12 88888.00 2007-06-22 23:02:30.250 173 12331.00 66.70 55404.12 88888.00 2007-06-22 23:02:30.375 173 12331.00 66.70 55404.12 88888.00 2007-06-22 23:02:30.500 173 12330.98 66.75 55404.10 88888.00 2007-06-22 23:02:30.625 173 12331.08 66.83 55404.10 88888.00 2007-06-22 23:02:30.750 173 12331.10 66.85 55404.07 88888.00 2007-06-22 23:02:30.875 173 12331.12 66.83 55404.05 88888.00 2007-06-22 23:02:31.000 173 12331.10 66.85 55404.07 88888.00 2007-06-22 23:02:31.125 173 12331.08 66.92 55404.05 88888.00 2007-06-22 23:02:31.250 173 12331.05 66.95 55404.07 88888.00 2007-06-22 23:02:31.375 173 12331.05 66.97 55404.05 88888.00 2007-06-22 23:02:31.500 173 12331.02 66.90 55404.00 88888.00 2007-06-22 23:02:31.625 173 12331.10 66.92 55404.00 88888.00 2007-06-22 23:02:31.750 173 12331.15 66.97 55403.97 88888.00 2007-06-22 23:02:31.875 173 12331.15 66.97 55403.97 88888.00 2007-06-22 23:02:32.000 173 12331.23 67.05 55403.97 88888.00 2007-06-22 23:02:32.125 173 12331.23 67.12 55403.97 88888.00 2007-06-22 23:02:32.250 173 12331.20 67.15 55403.95 88888.00 2007-06-22 23:02:32.375 173 12331.27 67.17 55403.93 88888.00 2007-06-22 23:02:32.500 173 12331.27 67.22 55403.93 88888.00 2007-06-22 23:02:32.625 173 12331.20 67.25 55403.90 88888.00 2007-06-22 23:02:32.750 173 12331.20 67.30 55403.88 88888.00 2007-06-22 23:02:32.875 173 12331.25 67.33 55403.88 88888.00 2007-06-22 23:02:33.000 173 12331.33 67.30 55403.85 88888.00 2007-06-22 23:02:33.125 173 12331.38 67.30 55403.90 88888.00 2007-06-22 23:02:33.250 173 12331.40 67.33 55403.90 88888.00 2007-06-22 23:02:33.375 173 12331.48 67.40 55403.88 88888.00 2007-06-22 23:02:33.500 173 12331.55 67.50 55403.88 88888.00 2007-06-22 23:02:33.625 173 12331.48 67.47 55403.88 88888.00 2007-06-22 23:02:33.750 173 12331.45 67.47 55403.88 88888.00 2007-06-22 23:02:33.875 173 12331.38 67.50 55403.82 88888.00 2007-06-22 23:02:34.000 173 12331.48 67.60 55403.82 88888.00 2007-06-22 23:02:34.125 173 12331.52 67.60 55403.82 88888.00 2007-06-22 23:02:34.250 173 12331.52 67.55 55403.80 88888.00 2007-06-22 23:02:34.375 173 12331.52 67.53 55403.75 88888.00 2007-06-22 23:02:34.500 173 12331.50 67.55 55403.72 88888.00 2007-06-22 23:02:34.625 173 12331.52 67.65 55403.75 88888.00 2007-06-22 23:02:34.750 173 12331.52 67.70 55403.72 88888.00 2007-06-22 23:02:34.875 173 12331.52 67.70 55403.70 88888.00 2007-06-22 23:02:35.000 173 12331.50 67.67 55403.70 88888.00 2007-06-22 23:02:35.125 173 12331.55 67.67 55403.68 88888.00 2007-06-22 23:02:35.250 173 12331.62 67.72 55403.68 88888.00 2007-06-22 23:02:35.375 173 12331.65 67.70 55403.65 88888.00 2007-06-22 23:02:35.500 173 12331.70 67.75 55403.65 88888.00 2007-06-22 23:02:35.625 173 12331.77 67.85 55403.65 88888.00 2007-06-22 23:02:35.750 173 12331.75 67.85 55403.62 88888.00 2007-06-22 23:02:35.875 173 12331.75 67.80 55403.60 88888.00 2007-06-22 23:02:36.000 173 12331.88 67.88 55403.60 88888.00 2007-06-22 23:02:36.125 173 12331.92 67.90 55403.60 88888.00 2007-06-22 23:02:36.250 173 12331.90 67.88 55403.55 88888.00 2007-06-22 23:02:36.375 173 12331.85 67.88 55403.55 88888.00 2007-06-22 23:02:36.500 173 12331.88 67.90 55403.57 88888.00 2007-06-22 23:02:36.625 173 12331.92 67.97 55403.57 88888.00 2007-06-22 23:02:36.750 173 12331.95 68.00 55403.55 88888.00 2007-06-22 23:02:36.875 173 12331.92 67.97 55403.53 88888.00 2007-06-22 23:02:37.000 173 12331.95 68.00 55403.50 88888.00 2007-06-22 23:02:37.125 173 12332.00 67.97 55403.45 88888.00 2007-06-22 23:02:37.250 173 12332.00 67.95 55403.45 88888.00 2007-06-22 23:02:37.375 173 12331.98 67.95 55403.43 88888.00 2007-06-22 23:02:37.500 173 12331.98 68.00 55403.43 88888.00 2007-06-22 23:02:37.625 173 12332.08 68.00 55403.45 88888.00 2007-06-22 23:02:37.750 173 12332.05 68.00 55403.45 88888.00 2007-06-22 23:02:37.875 173 12332.05 68.05 55403.43 88888.00 2007-06-22 23:02:38.000 173 12332.02 68.00 55403.38 88888.00 2007-06-22 23:02:38.125 173 12332.02 68.03 55403.38 88888.00 2007-06-22 23:02:38.250 173 12332.00 68.00 55403.40 88888.00 2007-06-22 23:02:38.375 173 12332.02 68.03 55403.38 88888.00 2007-06-22 23:02:38.500 173 12332.15 68.08 55403.35 88888.00 2007-06-22 23:02:38.625 173 12332.25 68.10 55403.35 88888.00 2007-06-22 23:02:38.750 173 12332.20 68.05 55403.30 88888.00 2007-06-22 23:02:38.875 173 12332.20 68.10 55403.32 88888.00 2007-06-22 23:02:39.000 173 12332.27 68.12 55403.32 88888.00 2007-06-22 23:02:39.125 173 12332.25 68.05 55403.30 88888.00 2007-06-22 23:02:39.250 173 12332.25 68.03 55403.28 88888.00 2007-06-22 23:02:39.375 173 12332.25 68.08 55403.28 88888.00 2007-06-22 23:02:39.500 173 12332.25 68.05 55403.30 88888.00 2007-06-22 23:02:39.625 173 12332.25 68.05 55403.30 88888.00 2007-06-22 23:02:39.750 173 12332.20 68.05 55403.25 88888.00 2007-06-22 23:02:39.875 173 12332.25 68.08 55403.25 88888.00 2007-06-22 23:02:40.000 173 12332.38 68.12 55403.28 88888.00 2007-06-22 23:02:40.125 173 12332.48 68.12 55403.25 88888.00 2007-06-22 23:02:40.250 173 12332.40 68.03 55403.20 88888.00 2007-06-22 23:02:40.375 173 12332.38 68.05 55403.20 88888.00 2007-06-22 23:02:40.500 173 12332.35 68.10 55403.15 88888.00 2007-06-22 23:02:40.625 173 12332.35 68.10 55403.18 88888.00 2007-06-22 23:02:40.750 173 12332.35 68.10 55403.15 88888.00 2007-06-22 23:02:40.875 173 12332.38 68.03 55403.15 88888.00 2007-06-22 23:02:41.000 173 12332.45 68.08 55403.15 88888.00 2007-06-22 23:02:41.125 173 12332.48 68.12 55403.15 88888.00 2007-06-22 23:02:41.250 173 12332.45 68.10 55403.12 88888.00 2007-06-22 23:02:41.375 173 12332.42 68.10 55403.10 88888.00 2007-06-22 23:02:41.500 173 12332.52 68.10 55403.10 88888.00 2007-06-22 23:02:41.625 173 12332.60 68.15 55403.12 88888.00 2007-06-22 23:02:41.750 173 12332.55 68.12 55403.10 88888.00 2007-06-22 23:02:41.875 173 12332.58 68.20 55403.12 88888.00 2007-06-22 23:02:42.000 173 12332.58 68.17 55403.07 88888.00 2007-06-22 23:02:42.125 173 12332.55 68.10 55403.05 88888.00 2007-06-22 23:02:42.250 173 12332.60 68.15 55403.07 88888.00 2007-06-22 23:02:42.375 173 12332.67 68.15 55403.05 88888.00 2007-06-22 23:02:42.500 173 12332.70 68.17 55403.03 88888.00 2007-06-22 23:02:42.625 173 12332.73 68.20 55403.00 88888.00 2007-06-22 23:02:42.750 173 12332.70 68.15 55402.97 88888.00 2007-06-22 23:02:42.875 173 12332.75 68.15 55402.97 88888.00 2007-06-22 23:02:43.000 173 12332.80 68.15 55403.00 88888.00 2007-06-22 23:02:43.125 173 12332.70 68.20 55403.03 88888.00 2007-06-22 23:02:43.250 173 12332.67 68.15 55402.97 88888.00 2007-06-22 23:02:43.375 173 12332.73 68.20 55403.00 88888.00 2007-06-22 23:02:43.500 173 12332.77 68.28 55402.97 88888.00 2007-06-22 23:02:43.625 173 12332.77 68.28 55402.97 88888.00 2007-06-22 23:02:43.750 173 12332.73 68.22 55402.90 88888.00 2007-06-22 23:02:43.875 173 12332.80 68.17 55402.90 88888.00 2007-06-22 23:02:44.000 173 12332.88 68.22 55402.93 88888.00 2007-06-22 23:02:44.125 173 12332.92 68.28 55402.93 88888.00 2007-06-22 23:02:44.250 173 12332.85 68.22 55402.93 88888.00 2007-06-22 23:02:44.375 173 12332.80 68.22 55402.90 88888.00 2007-06-22 23:02:44.500 173 12332.85 68.25 55402.90 88888.00 2007-06-22 23:02:44.625 173 12332.90 68.25 55402.88 88888.00 2007-06-22 23:02:44.750 173 12332.92 68.20 55402.88 88888.00 2007-06-22 23:02:44.875 173 12332.90 68.22 55402.88 88888.00 2007-06-22 23:02:45.000 173 12332.95 68.22 55402.85 88888.00 2007-06-22 23:02:45.125 173 12332.92 68.22 55402.85 88888.00 2007-06-22 23:02:45.250 173 12332.85 68.22 55402.80 88888.00 2007-06-22 23:02:45.375 173 12332.77 68.22 55402.80 88888.00 2007-06-22 23:02:45.500 173 12332.75 68.25 55402.75 88888.00 2007-06-22 23:02:45.625 173 12332.83 68.22 55402.75 88888.00 2007-06-22 23:02:45.750 173 12332.85 68.25 55402.75 88888.00 2007-06-22 23:02:45.875 173 12332.85 68.30 55402.75 88888.00 2007-06-22 23:02:46.000 173 12332.85 68.33 55402.75 88888.00 2007-06-22 23:02:46.125 173 12332.88 68.30 55402.72 88888.00 2007-06-22 23:02:46.250 173 12332.90 68.28 55402.72 88888.00 2007-06-22 23:02:46.375 173 12332.90 68.33 55402.75 88888.00 2007-06-22 23:02:46.500 173 12332.90 68.38 55402.75 88888.00 2007-06-22 23:02:46.625 173 12332.88 68.35 55402.72 88888.00 2007-06-22 23:02:46.750 173 12332.88 68.35 55402.70 88888.00 2007-06-22 23:02:46.875 173 12332.90 68.40 55402.70 88888.00 2007-06-22 23:02:47.000 173 12332.88 68.33 55402.65 88888.00 2007-06-22 23:02:47.125 173 12332.83 68.28 55402.65 88888.00 2007-06-22 23:02:47.250 173 12332.77 68.28 55402.68 88888.00 2007-06-22 23:02:47.375 173 12332.83 68.33 55402.68 88888.00 2007-06-22 23:02:47.500 173 12332.85 68.33 55402.65 88888.00 2007-06-22 23:02:47.625 173 12332.85 68.28 55402.60 88888.00 2007-06-22 23:02:47.750 173 12332.83 68.33 55402.57 88888.00 2007-06-22 23:02:47.875 173 12332.80 68.30 55402.60 88888.00 2007-06-22 23:02:48.000 173 12332.80 68.30 55402.62 88888.00 2007-06-22 23:02:48.125 173 12332.85 68.38 55402.65 88888.00 2007-06-22 23:02:48.250 173 12332.92 68.38 55402.62 88888.00 2007-06-22 23:02:48.375 173 12332.95 68.35 55402.62 88888.00 2007-06-22 23:02:48.500 173 12332.90 68.35 55402.60 88888.00 2007-06-22 23:02:48.625 173 12332.83 68.38 55402.57 88888.00 2007-06-22 23:02:48.750 173 12332.75 68.38 55402.60 88888.00 2007-06-22 23:02:48.875 173 12332.62 68.38 55402.57 88888.00 2007-06-22 23:02:49.000 173 12332.67 68.40 55402.57 88888.00 2007-06-22 23:02:49.125 173 12332.67 68.40 55402.57 88888.00 2007-06-22 23:02:49.250 173 12332.70 68.40 55402.57 88888.00 2007-06-22 23:02:49.375 173 12332.75 68.40 55402.57 88888.00 2007-06-22 23:02:49.500 173 12332.77 68.42 55402.55 88888.00 2007-06-22 23:02:49.625 173 12332.75 68.42 55402.53 88888.00 2007-06-22 23:02:49.750 173 12332.77 68.45 55402.55 88888.00 2007-06-22 23:02:49.875 173 12332.75 68.35 55402.53 88888.00 2007-06-22 23:02:50.000 173 12332.77 68.33 55402.50 88888.00 2007-06-22 23:02:50.125 173 12332.83 68.33 55402.53 88888.00 2007-06-22 23:02:50.250 173 12332.80 68.35 55402.53 88888.00 2007-06-22 23:02:50.375 173 12332.83 68.40 55402.53 88888.00 2007-06-22 23:02:50.500 173 12332.85 68.45 55402.53 88888.00 2007-06-22 23:02:50.625 173 12332.83 68.38 55402.50 88888.00 2007-06-22 23:02:50.750 173 12332.83 68.40 55402.53 88888.00 2007-06-22 23:02:50.875 173 12332.80 68.42 55402.55 88888.00 2007-06-22 23:02:51.000 173 12332.75 68.42 55402.53 88888.00 2007-06-22 23:02:51.125 173 12332.73 68.45 55402.50 88888.00 2007-06-22 23:02:51.250 173 12332.65 68.42 55402.47 88888.00 2007-06-22 23:02:51.375 173 12332.58 68.38 55402.47 88888.00 2007-06-22 23:02:51.500 173 12332.55 68.40 55402.50 88888.00 2007-06-22 23:02:51.625 173 12332.62 68.50 55402.53 88888.00 2007-06-22 23:02:51.750 173 12332.65 68.47 55402.53 88888.00 2007-06-22 23:02:51.875 173 12332.70 68.42 55402.47 88888.00 2007-06-22 23:02:52.000 173 12332.70 68.35 55402.50 88888.00 2007-06-22 23:02:52.125 173 12332.67 68.35 55402.50 88888.00 2007-06-22 23:02:52.250 173 12332.67 68.38 55402.47 88888.00 2007-06-22 23:02:52.375 173 12332.73 68.40 55402.47 88888.00 2007-06-22 23:02:52.500 173 12332.67 68.38 55402.43 88888.00 2007-06-22 23:02:52.625 173 12332.62 68.40 55402.43 88888.00 2007-06-22 23:02:52.750 173 12332.67 68.40 55402.47 88888.00 2007-06-22 23:02:52.875 173 12332.75 68.35 55402.47 88888.00 2007-06-22 23:02:53.000 173 12332.75 68.33 55402.47 88888.00 2007-06-22 23:02:53.125 173 12332.67 68.40 55402.47 88888.00 2007-06-22 23:02:53.250 173 12332.58 68.38 55402.47 88888.00 2007-06-22 23:02:53.375 173 12332.60 68.38 55402.45 88888.00 2007-06-22 23:02:53.500 173 12332.55 68.33 55402.47 88888.00 2007-06-22 23:02:53.625 173 12332.62 68.33 55402.47 88888.00 2007-06-22 23:02:53.750 173 12332.62 68.33 55402.47 88888.00 2007-06-22 23:02:53.875 173 12332.60 68.33 55402.45 88888.00 2007-06-22 23:02:54.000 173 12332.58 68.35 55402.47 88888.00 2007-06-22 23:02:54.125 173 12332.52 68.35 55402.53 88888.00 2007-06-22 23:02:54.250 173 12332.52 68.30 55402.50 88888.00 2007-06-22 23:02:54.375 173 12332.60 68.28 55402.47 88888.00 2007-06-22 23:02:54.500 173 12332.60 68.33 55402.50 88888.00 2007-06-22 23:02:54.625 173 12332.60 68.33 55402.50 88888.00 2007-06-22 23:02:54.750 173 12332.62 68.33 55402.50 88888.00 2007-06-22 23:02:54.875 173 12332.65 68.33 55402.50 88888.00 2007-06-22 23:02:55.000 173 12332.65 68.25 55402.47 88888.00 2007-06-22 23:02:55.125 173 12332.65 68.17 55402.47 88888.00 2007-06-22 23:02:55.250 173 12332.58 68.22 55402.47 88888.00 2007-06-22 23:02:55.375 173 12332.55 68.28 55402.47 88888.00 2007-06-22 23:02:55.500 173 12332.55 68.25 55402.53 88888.00 2007-06-22 23:02:55.625 173 12332.60 68.20 55402.50 88888.00 2007-06-22 23:02:55.750 173 12332.60 68.20 55402.50 88888.00 2007-06-22 23:02:55.875 173 12332.58 68.25 55402.47 88888.00 2007-06-22 23:02:56.000 173 12332.52 68.20 55402.47 88888.00 2007-06-22 23:02:56.125 173 12332.48 68.20 55402.50 88888.00 2007-06-22 23:02:56.250 173 12332.40 68.17 55402.50 88888.00 2007-06-22 23:02:56.375 173 12332.45 68.17 55402.50 88888.00 2007-06-22 23:02:56.500 173 12332.52 68.12 55402.47 88888.00 2007-06-22 23:02:56.625 173 12332.52 68.17 55402.47 88888.00 2007-06-22 23:02:56.750 173 12332.45 68.17 55402.50 88888.00 2007-06-22 23:02:56.875 173 12332.42 68.10 55402.47 88888.00 2007-06-22 23:02:57.000 173 12332.50 68.12 55402.50 88888.00 2007-06-22 23:02:57.125 173 12332.50 68.12 55402.50 88888.00 2007-06-22 23:02:57.250 173 12332.48 68.10 55402.50 88888.00 2007-06-22 23:02:57.375 173 12332.50 68.03 55402.47 88888.00 2007-06-22 23:02:57.500 173 12332.42 67.95 55402.47 88888.00 2007-06-22 23:02:57.625 173 12332.38 67.95 55402.47 88888.00 2007-06-22 23:02:57.750 173 12332.42 68.00 55402.47 88888.00 2007-06-22 23:02:57.875 173 12332.38 68.03 55402.50 88888.00 2007-06-22 23:02:58.000 173 12332.33 67.97 55402.47 88888.00 2007-06-22 23:02:58.125 173 12332.38 67.97 55402.47 88888.00 2007-06-22 23:02:58.250 173 12332.35 67.95 55402.47 88888.00 2007-06-22 23:02:58.375 173 12332.35 67.90 55402.45 88888.00 2007-06-22 23:02:58.500 173 12332.40 67.90 55402.47 88888.00 2007-06-22 23:02:58.625 173 12332.48 67.92 55402.53 88888.00 2007-06-22 23:02:58.750 173 12332.48 67.92 55402.47 88888.00 2007-06-22 23:02:58.875 173 12332.38 67.90 55402.50 88888.00 2007-06-22 23:02:59.000 173 12332.33 67.83 55402.47 88888.00 2007-06-22 23:02:59.125 173 12332.38 67.83 55402.47 88888.00 2007-06-22 23:02:59.250 173 12332.38 67.85 55402.47 88888.00 2007-06-22 23:02:59.375 173 12332.35 67.85 55402.50 88888.00 2007-06-22 23:02:59.500 173 12332.38 67.88 55402.53 88888.00 2007-06-22 23:02:59.625 173 12332.40 67.88 55402.53 88888.00 2007-06-22 23:02:59.750 173 12332.35 67.83 55402.50 88888.00 2007-06-22 23:02:59.875 173 12332.30 67.78 55402.50 88888.00 2007-06-22 23:03:00.000 173 12332.30 67.75 55402.50 88888.00 2007-06-22 23:03:00.125 173 12332.38 67.83 55402.55 88888.00 2007-06-22 23:03:00.250 173 12332.38 67.80 55402.53 88888.00 2007-06-22 23:03:00.375 173 12332.35 67.80 55402.53 88888.00 2007-06-22 23:03:00.500 173 12332.30 67.83 55402.53 88888.00 2007-06-22 23:03:00.625 173 12332.27 67.83 55402.53 88888.00 2007-06-22 23:03:00.750 173 12332.20 67.75 55402.53 88888.00 2007-06-22 23:03:00.875 173 12332.23 67.75 55402.53 88888.00 2007-06-22 23:03:01.000 173 12332.25 67.72 55402.55 88888.00 2007-06-22 23:03:01.125 173 12332.35 67.72 55402.55 88888.00 2007-06-22 23:03:01.250 173 12332.35 67.75 55402.55 88888.00 2007-06-22 23:03:01.375 173 12332.38 67.72 55402.55 88888.00 2007-06-22 23:03:01.500 173 12332.38 67.75 55402.55 88888.00 2007-06-22 23:03:01.625 173 12332.38 67.70 55402.53 88888.00 2007-06-22 23:03:01.750 173 12332.33 67.65 55402.47 88888.00 2007-06-22 23:03:01.875 173 12332.35 67.65 55402.53 88888.00 2007-06-22 23:03:02.000 173 12332.35 67.70 55402.53 88888.00 2007-06-22 23:03:02.125 173 12332.35 67.70 55402.53 88888.00 2007-06-22 23:03:02.250 173 12332.35 67.67 55402.55 88888.00 2007-06-22 23:03:02.375 173 12332.38 67.60 55402.53 88888.00 2007-06-22 23:03:02.500 173 12332.40 67.60 55402.50 88888.00 2007-06-22 23:03:02.625 173 12332.48 67.67 55402.55 88888.00 2007-06-22 23:03:02.750 173 12332.45 67.70 55402.57 88888.00 2007-06-22 23:03:02.875 173 12332.38 67.67 55402.57 88888.00 2007-06-22 23:03:03.000 173 12332.38 67.67 55402.55 88888.00 2007-06-22 23:03:03.125 173 12332.38 67.65 55402.53 88888.00 2007-06-22 23:03:03.250 173 12332.38 67.62 55402.57 88888.00 2007-06-22 23:03:03.375 173 12332.42 67.62 55402.57 88888.00 2007-06-22 23:03:03.500 173 12332.52 67.65 55402.53 88888.00 2007-06-22 23:03:03.625 173 12332.52 67.60 55402.53 88888.00 2007-06-22 23:03:03.750 173 12332.45 67.58 55402.53 88888.00 2007-06-22 23:03:03.875 173 12332.45 67.58 55402.55 88888.00 2007-06-22 23:03:04.000 173 12332.50 67.62 55402.55 88888.00 2007-06-22 23:03:04.125 173 12332.55 67.60 55402.55 88888.00 2007-06-22 23:03:04.250 173 12332.60 67.58 55402.55 88888.00 2007-06-22 23:03:04.375 173 12332.60 67.58 55402.53 88888.00 2007-06-22 23:03:04.500 173 12332.55 67.62 55402.57 88888.00 2007-06-22 23:03:04.625 173 12332.52 67.62 55402.55 88888.00 2007-06-22 23:03:04.750 173 12332.50 67.60 55402.55 88888.00 2007-06-22 23:03:04.875 173 12332.65 67.60 55402.53 88888.00 2007-06-22 23:03:05.000 173 12332.65 67.58 55402.53 88888.00 2007-06-22 23:03:05.125 173 12332.52 67.58 55402.55 88888.00 2007-06-22 23:03:05.250 173 12332.48 67.60 55402.53 88888.00 2007-06-22 23:03:05.375 173 12332.60 67.60 55402.55 88888.00 2007-06-22 23:03:05.500 173 12332.65 67.53 55402.50 88888.00 2007-06-22 23:03:05.625 173 12332.60 67.55 55402.47 88888.00 2007-06-22 23:03:05.750 173 12332.62 67.55 55402.53 88888.00 2007-06-22 23:03:05.875 173 12332.65 67.55 55402.53 88888.00 2007-06-22 23:03:06.000 173 12332.70 67.53 55402.53 88888.00 2007-06-22 23:03:06.125 173 12332.70 67.53 55402.53 88888.00 2007-06-22 23:03:06.250 173 12332.67 67.53 55402.53 88888.00 2007-06-22 23:03:06.375 173 12332.77 67.47 55402.50 88888.00 2007-06-22 23:03:06.500 173 12332.83 67.53 55402.50 88888.00 2007-06-22 23:03:06.625 173 12332.80 67.53 55402.50 88888.00 2007-06-22 23:03:06.750 173 12332.77 67.47 55402.53 88888.00 2007-06-22 23:03:06.875 173 12332.77 67.45 55402.50 88888.00 2007-06-22 23:03:07.000 173 12332.75 67.42 55402.50 88888.00 2007-06-22 23:03:07.125 173 12332.67 67.42 55402.50 88888.00 2007-06-22 23:03:07.250 173 12332.70 67.45 55402.53 88888.00 2007-06-22 23:03:07.375 173 12332.73 67.47 55402.53 88888.00 2007-06-22 23:03:07.500 173 12332.67 67.47 55402.53 88888.00 2007-06-22 23:03:07.625 173 12332.67 67.42 55402.50 88888.00 2007-06-22 23:03:07.750 173 12332.67 67.40 55402.47 88888.00 2007-06-22 23:03:07.875 173 12332.75 67.45 55402.50 88888.00 2007-06-22 23:03:08.000 173 12332.73 67.45 55402.50 88888.00 2007-06-22 23:03:08.125 173 12332.65 67.45 55402.50 88888.00 2007-06-22 23:03:08.250 173 12332.60 67.35 55402.50 88888.00 2007-06-22 23:03:08.375 173 12332.58 67.40 55402.47 88888.00 2007-06-22 23:03:08.500 173 12332.65 67.40 55402.50 88888.00 2007-06-22 23:03:08.625 173 12332.75 67.42 55402.55 88888.00 2007-06-22 23:03:08.750 173 12332.80 67.45 55402.55 88888.00 2007-06-22 23:03:08.875 173 12332.75 67.45 55402.55 88888.00 2007-06-22 23:03:09.000 173 12332.77 67.42 55402.53 88888.00 2007-06-22 23:03:09.125 173 12332.77 67.42 55402.55 88888.00 2007-06-22 23:03:09.250 173 12332.80 67.42 55402.57 88888.00 2007-06-22 23:03:09.375 173 12332.88 67.38 55402.57 88888.00 2007-06-22 23:03:09.500 173 12332.85 67.35 55402.53 88888.00 2007-06-22 23:03:09.625 173 12332.80 67.33 55402.53 88888.00 2007-06-22 23:03:09.750 173 12332.75 67.35 55402.55 88888.00 2007-06-22 23:03:09.875 173 12332.73 67.38 55402.55 88888.00 2007-06-22 23:03:10.000 173 12332.75 67.35 55402.55 88888.00 2007-06-22 23:03:10.125 173 12332.83 67.33 55402.55 88888.00 2007-06-22 23:03:10.250 173 12332.80 67.33 55402.55 88888.00 2007-06-22 23:03:10.375 173 12332.80 67.33 55402.53 88888.00 2007-06-22 23:03:10.500 173 12332.85 67.30 55402.53 88888.00 2007-06-22 23:03:10.625 173 12332.80 67.22 55402.53 88888.00 2007-06-22 23:03:10.750 173 12332.83 67.25 55402.53 88888.00 2007-06-22 23:03:10.875 173 12332.85 67.25 55402.55 88888.00 2007-06-22 23:03:11.000 173 12332.88 67.25 55402.57 88888.00 2007-06-22 23:03:11.125 173 12332.90 67.22 55402.57 88888.00 2007-06-22 23:03:11.250 173 12332.83 67.25 55402.55 88888.00 2007-06-22 23:03:11.375 173 12332.83 67.28 55402.57 88888.00 2007-06-22 23:03:11.500 173 12332.88 67.30 55402.57 88888.00 2007-06-22 23:03:11.625 173 12332.95 67.25 55402.57 88888.00 2007-06-22 23:03:11.750 173 12332.90 67.25 55402.57 88888.00 2007-06-22 23:03:11.875 173 12332.95 67.25 55402.57 88888.00 2007-06-22 23:03:12.000 173 12333.00 67.25 55402.57 88888.00 2007-06-22 23:03:12.125 173 12333.02 67.28 55402.60 88888.00 2007-06-22 23:03:12.250 173 12332.95 67.25 55402.57 88888.00 2007-06-22 23:03:12.375 173 12332.90 67.20 55402.55 88888.00 2007-06-22 23:03:12.500 173 12332.95 67.20 55402.55 88888.00 2007-06-22 23:03:12.625 173 12333.02 67.22 55402.57 88888.00 2007-06-22 23:03:12.750 173 12333.08 67.25 55402.57 88888.00 2007-06-22 23:03:12.875 173 12333.05 67.22 55402.57 88888.00 2007-06-22 23:03:13.000 173 12332.98 67.20 55402.55 88888.00 2007-06-22 23:03:13.125 173 12332.98 67.17 55402.55 88888.00 2007-06-22 23:03:13.250 173 12333.02 67.17 55402.55 88888.00 2007-06-22 23:03:13.375 173 12333.08 67.17 55402.55 88888.00 2007-06-22 23:03:13.500 173 12333.02 67.17 55402.57 88888.00 2007-06-22 23:03:13.625 173 12333.02 67.17 55402.60 88888.00 2007-06-22 23:03:13.750 173 12332.92 67.12 55402.62 88888.00 2007-06-22 23:03:13.875 173 12332.92 67.15 55402.62 88888.00 2007-06-22 23:03:14.000 173 12332.92 67.17 55402.60 88888.00 2007-06-22 23:03:14.125 173 12332.92 67.20 55402.57 88888.00 2007-06-22 23:03:14.250 173 12332.92 67.12 55402.53 88888.00 2007-06-22 23:03:14.375 173 12333.02 67.15 55402.53 88888.00 2007-06-22 23:03:14.500 173 12333.05 67.15 55402.55 88888.00 2007-06-22 23:03:14.625 173 12333.02 67.12 55402.57 88888.00 2007-06-22 23:03:14.750 173 12333.00 67.15 55402.57 88888.00 2007-06-22 23:03:14.875 173 12333.05 67.15 55402.60 88888.00 2007-06-22 23:03:15.000 173 12333.08 67.15 55402.60 88888.00 2007-06-22 23:03:15.125 173 12333.05 67.17 55402.62 88888.00 2007-06-22 23:03:15.250 173 12332.98 67.15 55402.60 88888.00 2007-06-22 23:03:15.375 173 12333.10 67.15 55402.60 88888.00 2007-06-22 23:03:15.500 173 12333.17 67.20 55402.60 88888.00 2007-06-22 23:03:15.625 173 12333.05 67.20 55402.57 88888.00 2007-06-22 23:03:15.750 173 12333.05 67.15 55402.57 88888.00 2007-06-22 23:03:15.875 173 12333.05 67.10 55402.57 88888.00 2007-06-22 23:03:16.000 173 12333.10 67.15 55402.57 88888.00 2007-06-22 23:03:16.125 173 12333.20 67.20 55402.60 88888.00 2007-06-22 23:03:16.250 173 12333.20 67.17 55402.60 88888.00 2007-06-22 23:03:16.375 173 12333.17 67.12 55402.60 88888.00 2007-06-22 23:03:16.500 173 12333.10 67.08 55402.60 88888.00 2007-06-22 23:03:16.625 173 12333.15 67.12 55402.60 88888.00 2007-06-22 23:03:16.750 173 12333.17 67.17 55402.60 88888.00 2007-06-22 23:03:16.875 173 12333.15 67.20 55402.60 88888.00 2007-06-22 23:03:17.000 173 12333.12 67.15 55402.57 88888.00 2007-06-22 23:03:17.125 173 12333.17 67.12 55402.57 88888.00 2007-06-22 23:03:17.250 173 12333.15 67.10 55402.57 88888.00 2007-06-22 23:03:17.375 173 12333.20 67.12 55402.55 88888.00 2007-06-22 23:03:17.500 173 12333.20 67.15 55402.60 88888.00 2007-06-22 23:03:17.625 173 12333.17 67.17 55402.57 88888.00 2007-06-22 23:03:17.750 173 12333.20 67.15 55402.55 88888.00 2007-06-22 23:03:17.875 173 12333.27 67.10 55402.53 88888.00 2007-06-22 23:03:18.000 173 12333.35 67.12 55402.53 88888.00 2007-06-22 23:03:18.125 173 12333.38 67.15 55402.53 88888.00 2007-06-22 23:03:18.250 173 12333.33 67.20 55402.55 88888.00 2007-06-22 23:03:18.375 173 12333.33 67.22 55402.53 88888.00 2007-06-22 23:03:18.500 173 12333.38 67.15 55402.53 88888.00 2007-06-22 23:03:18.625 173 12333.33 67.15 55402.53 88888.00 2007-06-22 23:03:18.750 173 12333.33 67.17 55402.55 88888.00 2007-06-22 23:03:18.875 173 12333.38 67.20 55402.55 88888.00 2007-06-22 23:03:19.000 173 12333.38 67.20 55402.50 88888.00 2007-06-22 23:03:19.125 173 12333.35 67.20 55402.53 88888.00 2007-06-22 23:03:19.250 173 12333.35 67.15 55402.53 88888.00 2007-06-22 23:03:19.375 173 12333.38 67.17 55402.50 88888.00 2007-06-22 23:03:19.500 173 12333.40 67.20 55402.50 88888.00 2007-06-22 23:03:19.625 173 12333.42 67.22 55402.50 88888.00 2007-06-22 23:03:19.750 173 12333.48 67.25 55402.55 88888.00 2007-06-22 23:03:19.875 173 12333.45 67.22 55402.55 88888.00 2007-06-22 23:03:20.000 173 12333.45 67.22 55402.47 88888.00 2007-06-22 23:03:20.125 173 12333.45 67.25 55402.47 88888.00 2007-06-22 23:03:20.250 173 12333.48 67.25 55402.50 88888.00 2007-06-22 23:03:20.375 173 12333.52 67.28 55402.50 88888.00 2007-06-22 23:03:20.500 173 12333.50 67.30 55402.50 88888.00 2007-06-22 23:03:20.625 173 12333.45 67.28 55402.50 88888.00 2007-06-22 23:03:20.750 173 12333.45 67.25 55402.47 88888.00 2007-06-22 23:03:20.875 173 12333.48 67.20 55402.45 88888.00 2007-06-22 23:03:21.000 173 12333.50 67.22 55402.47 88888.00 2007-06-22 23:03:21.125 173 12333.45 67.22 55402.47 88888.00 2007-06-22 23:03:21.250 173 12333.45 67.22 55402.50 88888.00 2007-06-22 23:03:21.375 173 12333.48 67.28 55402.50 88888.00 2007-06-22 23:03:21.500 173 12333.55 67.25 55402.45 88888.00 2007-06-22 23:03:21.625 173 12333.62 67.30 55402.47 88888.00 2007-06-22 23:03:21.750 173 12333.52 67.28 55402.45 88888.00 2007-06-22 23:03:21.875 173 12333.45 67.25 55402.47 88888.00 2007-06-22 23:03:22.000 173 12333.42 67.30 55402.45 88888.00 2007-06-22 23:03:22.125 173 12333.50 67.35 55402.47 88888.00 2007-06-22 23:03:22.250 173 12333.55 67.30 55402.45 88888.00 2007-06-22 23:03:22.375 173 12333.55 67.30 55402.45 88888.00 2007-06-22 23:03:22.500 173 12333.58 67.33 55402.47 88888.00 2007-06-22 23:03:22.625 173 12333.55 67.30 55402.50 88888.00 2007-06-22 23:03:22.750 173 12333.58 67.33 55402.47 88888.00 2007-06-22 23:03:22.875 173 12333.58 67.35 55402.45 88888.00 2007-06-22 23:03:23.000 173 12333.55 67.33 55402.45 88888.00 2007-06-22 23:03:23.125 173 12333.55 67.28 55402.45 88888.00 2007-06-22 23:03:23.250 173 12333.55 67.30 55402.45 88888.00 2007-06-22 23:03:23.375 173 12333.55 67.35 55402.47 88888.00 2007-06-22 23:03:23.500 173 12333.58 67.33 55402.45 88888.00 2007-06-22 23:03:23.625 173 12333.55 67.30 55402.47 88888.00 2007-06-22 23:03:23.750 173 12333.52 67.33 55402.50 88888.00 2007-06-22 23:03:23.875 173 12333.55 67.33 55402.47 88888.00 2007-06-22 23:03:24.000 173 12333.52 67.35 55402.45 88888.00 2007-06-22 23:03:24.125 173 12333.55 67.38 55402.45 88888.00 2007-06-22 23:03:24.250 173 12333.55 67.30 55402.45 88888.00 2007-06-22 23:03:24.375 173 12333.60 67.28 55402.45 88888.00 2007-06-22 23:03:24.500 173 12333.60 67.33 55402.47 88888.00 2007-06-22 23:03:24.625 173 12333.60 67.33 55402.47 88888.00 2007-06-22 23:03:24.750 173 12333.60 67.35 55402.47 88888.00 2007-06-22 23:03:24.875 173 12333.60 67.38 55402.50 88888.00 2007-06-22 23:03:25.000 173 12333.62 67.38 55402.47 88888.00 2007-06-22 23:03:25.125 173 12333.62 67.40 55402.53 88888.00 2007-06-22 23:03:25.250 173 12333.60 67.33 55402.53 88888.00 2007-06-22 23:03:25.375 173 12333.52 67.30 55402.47 88888.00 2007-06-22 23:03:25.500 173 12333.50 67.33 55402.47 88888.00 2007-06-22 23:03:25.625 173 12333.52 67.38 55402.50 88888.00 2007-06-22 23:03:25.750 173 12333.58 67.42 55402.53 88888.00 2007-06-22 23:03:25.875 173 12333.55 67.40 55402.50 88888.00 2007-06-22 23:03:26.000 173 12333.52 67.40 55402.50 88888.00 2007-06-22 23:03:26.125 173 12333.58 67.40 55402.55 88888.00 2007-06-22 23:03:26.250 173 12333.52 67.45 55402.55 88888.00 2007-06-22 23:03:26.375 173 12333.52 67.40 55402.53 88888.00 2007-06-22 23:03:26.500 173 12333.50 67.40 55402.53 88888.00 2007-06-22 23:03:26.625 173 12333.48 67.40 55402.57 88888.00 2007-06-22 23:03:26.750 173 12333.38 67.38 55402.53 88888.00 2007-06-22 23:03:26.875 173 12333.33 67.40 55402.50 88888.00 2007-06-22 23:03:27.000 173 12333.35 67.40 55402.53 88888.00 2007-06-22 23:03:27.125 173 12333.35 67.40 55402.55 88888.00 2007-06-22 23:03:27.250 173 12333.35 67.38 55402.57 88888.00 2007-06-22 23:03:27.375 173 12333.45 67.40 55402.57 88888.00 2007-06-22 23:03:27.500 173 12333.38 67.35 55402.57 88888.00 2007-06-22 23:03:27.625 173 12333.35 67.40 55402.57 88888.00 2007-06-22 23:03:27.750 173 12333.48 67.45 55402.60 88888.00 2007-06-22 23:03:27.875 173 12333.50 67.45 55402.60 88888.00 2007-06-22 23:03:28.000 173 12333.42 67.42 55402.57 88888.00 2007-06-22 23:03:28.125 173 12333.27 67.38 55402.57 88888.00 2007-06-22 23:03:28.250 173 12333.15 67.25 55402.55 88888.00 2007-06-22 23:03:28.375 173 12333.15 67.28 55402.55 88888.00 2007-06-22 23:03:28.500 173 12333.23 67.33 55402.60 88888.00 2007-06-22 23:03:28.625 173 12333.30 67.35 55402.62 88888.00 2007-06-22 23:03:28.750 173 12333.33 67.35 55402.65 88888.00 2007-06-22 23:03:28.875 173 12333.20 67.33 55402.60 88888.00 2007-06-22 23:03:29.000 173 12333.12 67.30 55402.57 88888.00 2007-06-22 23:03:29.125 173 12333.23 67.33 55402.60 88888.00 2007-06-22 23:03:29.250 173 12333.25 67.33 55402.68 88888.00 2007-06-22 23:03:29.375 173 12333.27 67.33 55402.62 88888.00 2007-06-22 23:03:29.500 173 12333.30 67.30 55402.62 88888.00 2007-06-22 23:03:29.625 173 12333.23 67.33 55402.65 88888.00 2007-06-22 23:03:29.750 173 12333.20 67.28 55402.65 88888.00 2007-06-22 23:03:29.875 173 12333.20 67.33 55402.68 88888.00 2007-06-22 23:03:30.000 173 12333.20 67.33 55402.65 88888.00 2007-06-22 23:03:30.125 173 12333.20 67.35 55402.65 88888.00 2007-06-22 23:03:30.250 173 12333.12 67.30 55402.62 88888.00 2007-06-22 23:03:30.375 173 12333.08 67.28 55402.62 88888.00 2007-06-22 23:03:30.500 173 12333.10 67.28 55402.62 88888.00 2007-06-22 23:03:30.625 173 12333.08 67.28 55402.65 88888.00 2007-06-22 23:03:30.750 173 12333.10 67.30 55402.68 88888.00 2007-06-22 23:03:30.875 173 12333.10 67.30 55402.65 88888.00 2007-06-22 23:03:31.000 173 12333.15 67.28 55402.62 88888.00 2007-06-22 23:03:31.125 173 12333.20 67.28 55402.65 88888.00 2007-06-22 23:03:31.250 173 12333.17 67.25 55402.68 88888.00 2007-06-22 23:03:31.375 173 12333.08 67.22 55402.68 88888.00 2007-06-22 23:03:31.500 173 12333.00 67.22 55402.68 88888.00 2007-06-22 23:03:31.625 173 12333.02 67.22 55402.70 88888.00 2007-06-22 23:03:31.750 173 12333.10 67.22 55402.72 88888.00 2007-06-22 23:03:31.875 173 12333.08 67.28 55402.75 88888.00 2007-06-22 23:03:32.000 173 12333.02 67.25 55402.72 88888.00 2007-06-22 23:03:32.125 173 12333.00 67.30 55402.75 88888.00 2007-06-22 23:03:32.250 173 12333.00 67.28 55402.75 88888.00 2007-06-22 23:03:32.375 173 12333.02 67.22 55402.72 88888.00 2007-06-22 23:03:32.500 173 12333.02 67.22 55402.72 88888.00 2007-06-22 23:03:32.625 173 12333.00 67.25 55402.70 88888.00 2007-06-22 23:03:32.750 173 12332.98 67.25 55402.72 88888.00 2007-06-22 23:03:32.875 173 12332.95 67.22 55402.70 88888.00 2007-06-22 23:03:33.000 173 12332.95 67.20 55402.70 88888.00 2007-06-22 23:03:33.125 173 12332.95 67.20 55402.72 88888.00 2007-06-22 23:03:33.250 173 12333.00 67.17 55402.75 88888.00 2007-06-22 23:03:33.375 173 12332.98 67.20 55402.72 88888.00 2007-06-22 23:03:33.500 173 12332.95 67.20 55402.72 88888.00 2007-06-22 23:03:33.625 173 12333.00 67.20 55402.75 88888.00 2007-06-22 23:03:33.750 173 12333.00 67.17 55402.75 88888.00 2007-06-22 23:03:33.875 173 12332.98 67.20 55402.75 88888.00 2007-06-22 23:03:34.000 173 12332.95 67.22 55402.75 88888.00 2007-06-22 23:03:34.125 173 12332.98 67.28 55402.80 88888.00 2007-06-22 23:03:34.250 173 12332.95 67.20 55402.75 88888.00 2007-06-22 23:03:34.375 173 12332.95 67.17 55402.72 88888.00 2007-06-22 23:03:34.500 173 12333.00 67.17 55402.70 88888.00 2007-06-22 23:03:34.625 173 12333.02 67.22 55402.75 88888.00 2007-06-22 23:03:34.750 173 12333.02 67.25 55402.75 88888.00 2007-06-22 23:03:34.875 173 12332.95 67.22 55402.72 88888.00 2007-06-22 23:03:35.000 173 12332.90 67.22 55402.70 88888.00 2007-06-22 23:03:35.125 173 12332.85 67.17 55402.70 88888.00 2007-06-22 23:03:35.250 173 12332.83 67.15 55402.72 88888.00 2007-06-22 23:03:35.375 173 12332.90 67.22 55402.72 88888.00 2007-06-22 23:03:35.500 173 12332.90 67.22 55402.72 88888.00 2007-06-22 23:03:35.625 173 12332.90 67.22 55402.70 88888.00 2007-06-22 23:03:35.750 173 12332.95 67.22 55402.72 88888.00 2007-06-22 23:03:35.875 173 12332.95 67.22 55402.75 88888.00 2007-06-22 23:03:36.000 173 12333.02 67.25 55402.75 88888.00 2007-06-22 23:03:36.125 173 12333.08 67.22 55402.75 88888.00 2007-06-22 23:03:36.250 173 12333.02 67.17 55402.72 88888.00 2007-06-22 23:03:36.375 173 12332.92 67.17 55402.70 88888.00 2007-06-22 23:03:36.500 173 12332.98 67.20 55402.68 88888.00 2007-06-22 23:03:36.625 173 12333.05 67.17 55402.65 88888.00 2007-06-22 23:03:36.750 173 12333.00 67.17 55402.70 88888.00 2007-06-22 23:03:36.875 173 12332.92 67.17 55402.70 88888.00 2007-06-22 23:03:37.000 173 12332.95 67.20 55402.70 88888.00 2007-06-22 23:03:37.125 173 12332.95 67.22 55402.70 88888.00 2007-06-22 23:03:37.250 173 12333.02 67.28 55402.70 88888.00 2007-06-22 23:03:37.375 173 12333.02 67.30 55402.70 88888.00 2007-06-22 23:03:37.500 173 12333.02 67.28 55402.68 88888.00 2007-06-22 23:03:37.625 173 12333.02 67.28 55402.70 88888.00 2007-06-22 23:03:37.750 173 12333.02 67.22 55402.68 88888.00 2007-06-22 23:03:37.875 173 12333.08 67.25 55402.70 88888.00 2007-06-22 23:03:38.000 173 12333.15 67.30 55402.72 88888.00 2007-06-22 23:03:38.125 173 12333.12 67.33 55402.70 88888.00 2007-06-22 23:03:38.250 173 12333.12 67.33 55402.68 88888.00 2007-06-22 23:03:38.375 173 12333.27 67.33 55402.68 88888.00 2007-06-22 23:03:38.500 173 12333.25 67.30 55402.65 88888.00 2007-06-22 23:03:38.625 173 12333.15 67.28 55402.68 88888.00 2007-06-22 23:03:38.750 173 12333.10 67.28 55402.65 88888.00 2007-06-22 23:03:38.875 173 12333.15 67.28 55402.62 88888.00 2007-06-22 23:03:39.000 173 12333.10 67.28 55402.60 88888.00 2007-06-22 23:03:39.125 173 12333.10 67.30 55402.62 88888.00 2007-06-22 23:03:39.250 173 12333.23 67.33 55402.65 88888.00 2007-06-22 23:03:39.375 173 12333.23 67.35 55402.68 88888.00 2007-06-22 23:03:39.500 173 12333.17 67.35 55402.62 88888.00 2007-06-22 23:03:39.625 173 12333.23 67.35 55402.60 88888.00 2007-06-22 23:03:39.750 173 12333.23 67.40 55402.65 88888.00 2007-06-22 23:03:39.875 173 12333.17 67.42 55402.65 88888.00 2007-06-22 23:03:40.000 173 12333.17 67.38 55402.62 88888.00 2007-06-22 23:03:40.125 173 12333.23 67.35 55402.60 88888.00 2007-06-22 23:03:40.250 173 12333.17 67.38 55402.60 88888.00 2007-06-22 23:03:40.375 173 12333.17 67.42 55402.62 88888.00 2007-06-22 23:03:40.500 173 12333.12 67.38 55402.62 88888.00 2007-06-22 23:03:40.625 173 12333.17 67.40 55402.62 88888.00 2007-06-22 23:03:40.750 173 12333.25 67.40 55402.60 88888.00 2007-06-22 23:03:40.875 173 12333.33 67.42 55402.57 88888.00 2007-06-22 23:03:41.000 173 12333.38 67.47 55402.57 88888.00 2007-06-22 23:03:41.125 173 12333.38 67.42 55402.57 88888.00 2007-06-22 23:03:41.250 173 12333.27 67.40 55402.57 88888.00 2007-06-22 23:03:41.375 173 12333.35 67.47 55402.57 88888.00 2007-06-22 23:03:41.500 173 12333.33 67.50 55402.60 88888.00 2007-06-22 23:03:41.625 173 12333.27 67.53 55402.57 88888.00 2007-06-22 23:03:41.750 173 12333.33 67.53 55402.57 88888.00 2007-06-22 23:03:41.875 173 12333.40 67.55 55402.57 88888.00 2007-06-22 23:03:42.000 173 12333.45 67.53 55402.55 88888.00 2007-06-22 23:03:42.125 173 12333.48 67.55 55402.55 88888.00 2007-06-22 23:03:42.250 173 12333.45 67.55 55402.57 88888.00 2007-06-22 23:03:42.375 173 12333.40 67.55 55402.53 88888.00 2007-06-22 23:03:42.500 173 12333.38 67.53 55402.53 88888.00 2007-06-22 23:03:42.625 173 12333.38 67.53 55402.50 88888.00 2007-06-22 23:03:42.750 173 12333.40 67.60 55402.53 88888.00 2007-06-22 23:03:42.875 173 12333.42 67.65 55402.53 88888.00 2007-06-22 23:03:43.000 173 12333.45 67.65 55402.50 88888.00 2007-06-22 23:03:43.125 173 12333.45 67.62 55402.53 88888.00 2007-06-22 23:03:43.250 173 12333.45 67.62 55402.53 88888.00 2007-06-22 23:03:43.375 173 12333.50 67.60 55402.53 88888.00 2007-06-22 23:03:43.500 173 12333.48 67.60 55402.47 88888.00 2007-06-22 23:03:43.625 173 12333.42 67.67 55402.47 88888.00 2007-06-22 23:03:43.750 173 12333.42 67.75 55402.50 88888.00 2007-06-22 23:03:43.875 173 12333.40 67.67 55402.47 88888.00 2007-06-22 23:03:44.000 173 12333.50 67.70 55402.53 88888.00 2007-06-22 23:03:44.125 173 12333.55 67.78 55402.55 88888.00 2007-06-22 23:03:44.250 173 12333.58 67.72 55402.53 88888.00 2007-06-22 23:03:44.375 173 12333.52 67.75 55402.50 88888.00 2007-06-22 23:03:44.500 173 12333.50 67.80 55402.50 88888.00 2007-06-22 23:03:44.625 173 12333.45 67.78 55402.47 88888.00 2007-06-22 23:03:44.750 173 12333.50 67.83 55402.47 88888.00 2007-06-22 23:03:44.875 173 12333.50 67.88 55402.53 88888.00 2007-06-22 23:03:45.000 173 12333.50 67.90 55402.55 88888.00 2007-06-22 23:03:45.125 173 12333.52 67.90 55402.53 88888.00 2007-06-22 23:03:45.250 173 12333.50 67.88 55402.50 88888.00 2007-06-22 23:03:45.375 173 12333.45 67.88 55402.50 88888.00 2007-06-22 23:03:45.500 173 12333.45 67.88 55402.47 88888.00 2007-06-22 23:03:45.625 173 12333.48 67.90 55402.47 88888.00 2007-06-22 23:03:45.750 173 12333.48 67.90 55402.53 88888.00 2007-06-22 23:03:45.875 173 12333.48 67.92 55402.53 88888.00 2007-06-22 23:03:46.000 173 12333.48 67.90 55402.47 88888.00 2007-06-22 23:03:46.125 173 12333.50 67.90 55402.47 88888.00 2007-06-22 23:03:46.250 173 12333.52 68.00 55402.47 88888.00 2007-06-22 23:03:46.375 173 12333.52 68.00 55402.45 88888.00 2007-06-22 23:03:46.500 173 12333.48 67.90 55402.43 88888.00 2007-06-22 23:03:46.625 173 12333.45 67.90 55402.45 88888.00 2007-06-22 23:03:46.750 173 12333.55 67.95 55402.47 88888.00 2007-06-22 23:03:46.875 173 12333.55 67.97 55402.45 88888.00 2007-06-22 23:03:47.000 173 12333.50 68.03 55402.43 88888.00 2007-06-22 23:03:47.125 173 12333.58 68.10 55402.45 88888.00 2007-06-22 23:03:47.250 173 12333.55 68.03 55402.45 88888.00 2007-06-22 23:03:47.375 173 12333.58 68.05 55402.45 88888.00 2007-06-22 23:03:47.500 173 12333.58 68.05 55402.45 88888.00 2007-06-22 23:03:47.625 173 12333.55 68.05 55402.43 88888.00 2007-06-22 23:03:47.750 173 12333.52 68.10 55402.43 88888.00 2007-06-22 23:03:47.875 173 12333.55 68.12 55402.45 88888.00 2007-06-22 23:03:48.000 173 12333.50 68.10 55402.47 88888.00 2007-06-22 23:03:48.125 173 12333.48 68.12 55402.45 88888.00 2007-06-22 23:03:48.250 173 12333.42 68.15 55402.45 88888.00 2007-06-22 23:03:48.375 173 12333.42 68.17 55402.47 88888.00 2007-06-22 23:03:48.500 173 12333.50 68.20 55402.47 88888.00 2007-06-22 23:03:48.625 173 12333.52 68.17 55402.43 88888.00 2007-06-22 23:03:48.750 173 12333.52 68.20 55402.43 88888.00 2007-06-22 23:03:48.875 173 12333.52 68.30 55402.45 88888.00 2007-06-22 23:03:49.000 173 12333.45 68.33 55402.40 88888.00 2007-06-22 23:03:49.125 173 12333.33 68.33 55402.40 88888.00 2007-06-22 23:03:49.250 173 12333.27 68.30 55402.45 88888.00 2007-06-22 23:03:49.375 173 12333.33 68.30 55402.43 88888.00 2007-06-22 23:03:49.500 173 12333.40 68.33 55402.45 88888.00 2007-06-22 23:03:49.625 173 12333.38 68.38 55402.45 88888.00 2007-06-22 23:03:49.750 173 12333.35 68.35 55402.45 88888.00 2007-06-22 23:03:49.875 173 12333.35 68.38 55402.43 88888.00 2007-06-22 23:03:50.000 173 12333.38 68.40 55402.45 88888.00 2007-06-22 23:03:50.125 173 12333.50 68.40 55402.45 88888.00 2007-06-22 23:03:50.250 173 12333.45 68.38 55402.40 88888.00 2007-06-22 23:03:50.375 173 12333.40 68.38 55402.40 88888.00 2007-06-22 23:03:50.500 173 12333.38 68.42 55402.43 88888.00 2007-06-22 23:03:50.625 173 12333.42 68.45 55402.40 88888.00 2007-06-22 23:03:50.750 173 12333.42 68.47 55402.40 88888.00 2007-06-22 23:03:50.875 173 12333.40 68.50 55402.38 88888.00 2007-06-22 23:03:51.000 173 12333.45 68.47 55402.40 88888.00 2007-06-22 23:03:51.125 173 12333.42 68.55 55402.43 88888.00 2007-06-22 23:03:51.250 173 12333.40 68.55 55402.43 88888.00 2007-06-22 23:03:51.375 173 12333.42 68.58 55402.43 88888.00 2007-06-22 23:03:51.500 173 12333.40 68.58 55402.43 88888.00 2007-06-22 23:03:51.625 173 12333.35 68.60 55402.40 88888.00 2007-06-22 23:03:51.750 173 12333.35 68.62 55402.43 88888.00 2007-06-22 23:03:51.875 173 12333.38 68.70 55402.45 88888.00 2007-06-22 23:03:52.000 173 12333.38 68.67 55402.43 88888.00 2007-06-22 23:03:52.125 173 12333.33 68.70 55402.45 88888.00 2007-06-22 23:03:52.250 173 12333.33 68.62 55402.43 88888.00 2007-06-22 23:03:52.375 173 12333.30 68.60 55402.38 88888.00 2007-06-22 23:03:52.500 173 12333.25 68.65 55402.38 88888.00 2007-06-22 23:03:52.625 173 12333.25 68.75 55402.40 88888.00 2007-06-22 23:03:52.750 173 12333.27 68.80 55402.38 88888.00 2007-06-22 23:03:52.875 173 12333.25 68.75 55402.38 88888.00 2007-06-22 23:03:53.000 173 12333.30 68.72 55402.35 88888.00 2007-06-22 23:03:53.125 173 12333.27 68.78 55402.38 88888.00 2007-06-22 23:03:53.250 173 12333.27 68.83 55402.43 88888.00 2007-06-22 23:03:53.375 173 12333.33 68.85 55402.45 88888.00 2007-06-22 23:03:53.500 173 12333.30 68.88 55402.45 88888.00 2007-06-22 23:03:53.625 173 12333.25 68.92 55402.45 88888.00 2007-06-22 23:03:53.750 173 12333.23 68.95 55402.43 88888.00 2007-06-22 23:03:53.875 173 12333.25 68.92 55402.45 88888.00 2007-06-22 23:03:54.000 173 12333.25 68.95 55402.43 88888.00 2007-06-22 23:03:54.125 173 12333.27 68.95 55402.45 88888.00 2007-06-22 23:03:54.250 173 12333.20 68.97 55402.45 88888.00 2007-06-22 23:03:54.375 173 12333.20 69.05 55402.45 88888.00 2007-06-22 23:03:54.500 173 12333.15 69.05 55402.43 88888.00 2007-06-22 23:03:54.625 173 12333.20 69.03 55402.40 88888.00 2007-06-22 23:03:54.750 173 12333.23 68.97 55402.40 88888.00 2007-06-22 23:03:54.875 173 12333.20 68.97 55402.40 88888.00 2007-06-22 23:03:55.000 173 12333.17 69.03 55402.40 88888.00 2007-06-22 23:03:55.125 173 12333.20 69.03 55402.40 88888.00 2007-06-22 23:03:55.250 173 12333.15 69.03 55402.40 88888.00 2007-06-22 23:03:55.375 173 12333.17 69.05 55402.40 88888.00 2007-06-22 23:03:55.500 173 12333.25 69.17 55402.40 88888.00 2007-06-22 23:03:55.625 173 12333.30 69.20 55402.40 88888.00 2007-06-22 23:03:55.750 173 12333.25 69.17 55402.40 88888.00 2007-06-22 23:03:55.875 173 12333.23 69.17 55402.38 88888.00 2007-06-22 23:03:56.000 173 12333.15 69.17 55402.35 88888.00 2007-06-22 23:03:56.125 173 12333.12 69.15 55402.35 88888.00 2007-06-22 23:03:56.250 173 12333.12 69.15 55402.38 88888.00 2007-06-22 23:03:56.375 173 12333.20 69.17 55402.38 88888.00 2007-06-22 23:03:56.500 173 12333.23 69.22 55402.38 88888.00 2007-06-22 23:03:56.625 173 12333.20 69.22 55402.35 88888.00 2007-06-22 23:03:56.750 173 12333.30 69.20 55402.32 88888.00 2007-06-22 23:03:56.875 173 12333.33 69.22 55402.32 88888.00 2007-06-22 23:03:57.000 173 12333.33 69.20 55402.35 88888.00 2007-06-22 23:03:57.125 173 12333.30 69.25 55402.35 88888.00 2007-06-22 23:03:57.250 173 12333.25 69.28 55402.38 88888.00 2007-06-22 23:03:57.375 173 12333.23 69.30 55402.35 88888.00 2007-06-22 23:03:57.500 173 12333.25 69.33 55402.35 88888.00 2007-06-22 23:03:57.625 173 12333.25 69.33 55402.32 88888.00 2007-06-22 23:03:57.750 173 12333.23 69.30 55402.32 88888.00 2007-06-22 23:03:57.875 173 12333.27 69.33 55402.35 88888.00 2007-06-22 23:03:58.000 173 12333.30 69.38 55402.30 88888.00 2007-06-22 23:03:58.125 173 12333.25 69.38 55402.30 88888.00 2007-06-22 23:03:58.250 173 12333.20 69.30 55402.35 88888.00 2007-06-22 23:03:58.375 173 12333.20 69.33 55402.35 88888.00 2007-06-22 23:03:58.500 173 12333.23 69.38 55402.38 88888.00 2007-06-22 23:03:58.625 173 12333.20 69.35 55402.35 88888.00 2007-06-22 23:03:58.750 173 12333.27 69.38 55402.35 88888.00 2007-06-22 23:03:58.875 173 12333.30 69.45 55402.35 88888.00 2007-06-22 23:03:59.000 173 12333.30 69.40 55402.35 88888.00 2007-06-22 23:03:59.125 173 12333.30 69.40 55402.35 88888.00 2007-06-22 23:03:59.250 173 12333.25 69.40 55402.30 88888.00 2007-06-22 23:03:59.375 173 12333.23 69.40 55402.30 88888.00 2007-06-22 23:03:59.500 173 12333.23 69.45 55402.30 88888.00 2007-06-22 23:03:59.625 173 12333.20 69.47 55402.32 88888.00 2007-06-22 23:03:59.750 173 12333.25 69.47 55402.32 88888.00 2007-06-22 23:03:59.875 173 12333.33 69.47 55402.32 88888.00 2007-06-22 23:04:00.000 173 12333.33 69.47 55402.35 88888.00 2007-06-22 23:04:00.125 173 12333.33 69.45 55402.35 88888.00 2007-06-22 23:04:00.250 173 12333.33 69.47 55402.32 88888.00 2007-06-22 23:04:00.375 173 12333.40 69.47 55402.32 88888.00 2007-06-22 23:04:00.500 173 12333.40 69.47 55402.35 88888.00 2007-06-22 23:04:00.625 173 12333.40 69.47 55402.32 88888.00 2007-06-22 23:04:00.750 173 12333.35 69.47 55402.32 88888.00 2007-06-22 23:04:00.875 173 12333.35 69.45 55402.32 88888.00 2007-06-22 23:04:01.000 173 12333.40 69.47 55402.35 88888.00 2007-06-22 23:04:01.125 173 12333.38 69.45 55402.30 88888.00 2007-06-22 23:04:01.250 173 12333.33 69.45 55402.30 88888.00 2007-06-22 23:04:01.375 173 12333.38 69.45 55402.30 88888.00 2007-06-22 23:04:01.500 173 12333.42 69.50 55402.32 88888.00 2007-06-22 23:04:01.625 173 12333.40 69.45 55402.30 88888.00 2007-06-22 23:04:01.750 173 12333.30 69.38 55402.30 88888.00 2007-06-22 23:04:01.875 173 12333.27 69.40 55402.30 88888.00 2007-06-22 23:04:02.000 173 12333.40 69.45 55402.28 88888.00 2007-06-22 23:04:02.125 173 12333.55 69.45 55402.30 88888.00 2007-06-22 23:04:02.250 173 12333.50 69.40 55402.30 88888.00 2007-06-22 23:04:02.375 173 12333.60 69.42 55402.32 88888.00 2007-06-22 23:04:02.500 173 12333.60 69.47 55402.30 88888.00 2007-06-22 23:04:02.625 173 12333.60 69.42 55402.28 88888.00 2007-06-22 23:04:02.750 173 12333.58 69.38 55402.30 88888.00 2007-06-22 23:04:02.875 173 12333.52 69.40 55402.32 88888.00 2007-06-22 23:04:03.000 173 12333.55 69.35 55402.35 88888.00 2007-06-22 23:04:03.125 173 12333.55 69.45 55402.35 88888.00 2007-06-22 23:04:03.250 173 12333.50 69.42 55402.38 88888.00 2007-06-22 23:04:03.375 173 12333.50 69.42 55402.38 88888.00 2007-06-22 23:04:03.500 173 12333.58 69.40 55402.35 88888.00 2007-06-22 23:04:03.625 173 12333.55 69.33 55402.32 88888.00 2007-06-22 23:04:03.750 173 12333.52 69.33 55402.32 88888.00 2007-06-22 23:04:03.875 173 12333.55 69.38 55402.32 88888.00 2007-06-22 23:04:04.000 173 12333.65 69.38 55402.32 88888.00 2007-06-22 23:04:04.125 173 12333.73 69.40 55402.32 88888.00 2007-06-22 23:04:04.250 173 12333.67 69.38 55402.32 88888.00 2007-06-22 23:04:04.375 173 12333.65 69.33 55402.32 88888.00 2007-06-22 23:04:04.500 173 12333.65 69.35 55402.32 88888.00 2007-06-22 23:04:04.625 173 12333.62 69.38 55402.35 88888.00 2007-06-22 23:04:04.750 173 12333.65 69.35 55402.35 88888.00 2007-06-22 23:04:04.875 173 12333.67 69.35 55402.32 88888.00 2007-06-22 23:04:05.000 173 12333.60 69.30 55402.32 88888.00 2007-06-22 23:04:05.125 173 12333.60 69.30 55402.35 88888.00 2007-06-22 23:04:05.250 173 12333.60 69.35 55402.35 88888.00 2007-06-22 23:04:05.375 173 12333.65 69.38 55402.32 88888.00 2007-06-22 23:04:05.500 173 12333.67 69.33 55402.32 88888.00 2007-06-22 23:04:05.625 173 12333.67 69.28 55402.32 88888.00 2007-06-22 23:04:05.750 173 12333.70 69.28 55402.30 88888.00 2007-06-22 23:04:05.875 173 12333.73 69.28 55402.32 88888.00 2007-06-22 23:04:06.000 173 12333.65 69.33 55402.30 88888.00 2007-06-22 23:04:06.125 173 12333.62 69.33 55402.30 88888.00 2007-06-22 23:04:06.250 173 12333.70 69.30 55402.30 88888.00 2007-06-22 23:04:06.375 173 12333.70 69.35 55402.32 88888.00 2007-06-22 23:04:06.500 173 12333.73 69.33 55402.32 88888.00 2007-06-22 23:04:06.625 173 12333.75 69.30 55402.32 88888.00 2007-06-22 23:04:06.750 173 12333.75 69.25 55402.30 88888.00 2007-06-22 23:04:06.875 173 12333.73 69.22 55402.28 88888.00 2007-06-22 23:04:07.000 173 12333.80 69.25 55402.28 88888.00 2007-06-22 23:04:07.125 173 12333.90 69.30 55402.30 88888.00 2007-06-22 23:04:07.250 173 12333.85 69.30 55402.30 88888.00 2007-06-22 23:04:07.375 173 12333.80 69.25 55402.25 88888.00 2007-06-22 23:04:07.500 173 12333.80 69.25 55402.28 88888.00 2007-06-22 23:04:07.625 173 12333.85 69.33 55402.30 88888.00 2007-06-22 23:04:07.750 173 12333.92 69.35 55402.32 88888.00 2007-06-22 23:04:07.875 173 12333.92 69.38 55402.32 88888.00 2007-06-22 23:04:08.000 173 12333.90 69.35 55402.28 88888.00 2007-06-22 23:04:08.125 173 12333.95 69.33 55402.32 88888.00 2007-06-22 23:04:08.250 173 12333.90 69.30 55402.30 88888.00 2007-06-22 23:04:08.375 173 12333.92 69.33 55402.30 88888.00 2007-06-22 23:04:08.500 173 12333.88 69.38 55402.28 88888.00 2007-06-22 23:04:08.625 173 12333.77 69.28 55402.25 88888.00 2007-06-22 23:04:08.750 173 12333.85 69.20 55402.25 88888.00 2007-06-22 23:04:08.875 173 12333.98 69.22 55402.25 88888.00 2007-06-22 23:04:09.000 173 12334.02 69.30 55402.28 88888.00 2007-06-22 23:04:09.125 173 12334.08 69.33 55402.28 88888.00 2007-06-22 23:04:09.250 173 12334.02 69.28 55402.30 88888.00 2007-06-22 23:04:09.375 173 12334.05 69.30 55402.28 88888.00 2007-06-22 23:04:09.500 173 12333.98 69.35 55402.28 88888.00 2007-06-22 23:04:09.625 173 12333.95 69.35 55402.28 88888.00 2007-06-22 23:04:09.750 173 12333.95 69.30 55402.25 88888.00 2007-06-22 23:04:09.875 173 12333.95 69.33 55402.22 88888.00 2007-06-22 23:04:10.000 173 12334.00 69.38 55402.22 88888.00 2007-06-22 23:04:10.125 173 12334.05 69.38 55402.25 88888.00 2007-06-22 23:04:10.250 173 12334.05 69.33 55402.28 88888.00 2007-06-22 23:04:10.375 173 12334.02 69.35 55402.25 88888.00 2007-06-22 23:04:10.500 173 12334.08 69.40 55402.25 88888.00 2007-06-22 23:04:10.625 173 12334.02 69.40 55402.22 88888.00 2007-06-22 23:04:10.750 173 12334.00 69.40 55402.20 88888.00 2007-06-22 23:04:10.875 173 12334.00 69.40 55402.18 88888.00 2007-06-22 23:04:11.000 173 12334.08 69.47 55402.22 88888.00 2007-06-22 23:04:11.125 173 12334.08 69.50 55402.25 88888.00 2007-06-22 23:04:11.250 173 12334.10 69.47 55402.22 88888.00 2007-06-22 23:04:11.375 173 12334.23 69.50 55402.20 88888.00 2007-06-22 23:04:11.500 173 12334.33 69.50 55402.22 88888.00 2007-06-22 23:04:11.625 173 12334.33 69.45 55402.18 88888.00 2007-06-22 23:04:11.750 173 12334.25 69.50 55402.15 88888.00 2007-06-22 23:04:11.875 173 12334.20 69.55 55402.15 88888.00 2007-06-22 23:04:12.000 173 12334.20 69.58 55402.18 88888.00 2007-06-22 23:04:12.125 173 12334.25 69.58 55402.20 88888.00 2007-06-22 23:04:12.250 173 12334.17 69.50 55402.18 88888.00 2007-06-22 23:04:12.375 173 12334.10 69.50 55402.12 88888.00 2007-06-22 23:04:12.500 173 12334.20 69.60 55402.18 88888.00 2007-06-22 23:04:12.625 173 12334.25 69.65 55402.18 88888.00 2007-06-22 23:04:12.750 173 12334.25 69.65 55402.12 88888.00 2007-06-22 23:04:12.875 173 12334.38 69.65 55402.15 88888.00 2007-06-22 23:04:13.000 173 12334.48 69.65 55402.15 88888.00 2007-06-22 23:04:13.125 173 12334.48 69.65 55402.15 88888.00 2007-06-22 23:04:13.250 173 12334.48 69.65 55402.18 88888.00 2007-06-22 23:04:13.375 173 12334.48 69.72 55402.15 88888.00 2007-06-22 23:04:13.500 173 12334.42 69.72 55402.12 88888.00 2007-06-22 23:04:13.625 173 12334.48 69.75 55402.12 88888.00 2007-06-22 23:04:13.750 173 12334.55 69.80 55402.10 88888.00 2007-06-22 23:04:13.875 173 12334.55 69.83 55402.15 88888.00 2007-06-22 23:04:14.000 173 12334.55 69.80 55402.10 88888.00 2007-06-22 23:04:14.125 173 12334.58 69.80 55402.15 88888.00 2007-06-22 23:04:14.250 173 12334.60 69.85 55402.15 88888.00 2007-06-22 23:04:14.375 173 12334.67 69.92 55402.12 88888.00 2007-06-22 23:04:14.500 173 12334.73 69.97 55402.12 88888.00 2007-06-22 23:04:14.625 173 12334.77 69.95 55402.15 88888.00 2007-06-22 23:04:14.750 173 12334.77 69.95 55402.12 88888.00 2007-06-22 23:04:14.875 173 12334.77 69.95 55402.07 88888.00 2007-06-22 23:04:15.000 173 12334.85 69.97 55402.10 88888.00 2007-06-22 23:04:15.125 173 12334.88 70.00 55402.12 88888.00 2007-06-22 23:04:15.250 173 12334.80 69.95 55402.05 88888.00 2007-06-22 23:04:15.375 173 12334.77 69.97 55402.07 88888.00 2007-06-22 23:04:15.500 173 12334.83 70.05 55402.12 88888.00 2007-06-22 23:04:15.625 173 12334.88 70.05 55402.10 88888.00 2007-06-22 23:04:15.750 173 12334.83 70.05 55402.07 88888.00 2007-06-22 23:04:15.875 173 12334.83 70.08 55402.05 88888.00 2007-06-22 23:04:16.000 173 12334.83 70.10 55402.05 88888.00 2007-06-22 23:04:16.125 173 12334.88 70.15 55402.05 88888.00 2007-06-22 23:04:16.250 173 12334.85 70.20 55402.05 88888.00 2007-06-22 23:04:16.375 173 12334.90 70.20 55402.03 88888.00 2007-06-22 23:04:16.500 173 12334.95 70.12 55402.03 88888.00 2007-06-22 23:04:16.625 173 12335.02 70.20 55402.05 88888.00 2007-06-22 23:04:16.750 173 12335.08 70.25 55402.03 88888.00 2007-06-22 23:04:16.875 173 12335.12 70.33 55402.03 88888.00 2007-06-22 23:04:17.000 173 12335.20 70.38 55402.03 88888.00 2007-06-22 23:04:17.125 173 12335.23 70.35 55402.07 88888.00 2007-06-22 23:04:17.250 173 12335.15 70.28 55402.05 88888.00 2007-06-22 23:04:17.375 173 12335.17 70.35 55402.03 88888.00 2007-06-22 23:04:17.500 173 12335.23 70.40 55402.05 88888.00 2007-06-22 23:04:17.625 173 12335.23 70.42 55402.05 88888.00 2007-06-22 23:04:17.750 173 12335.17 70.40 55402.03 88888.00 2007-06-22 23:04:17.875 173 12335.20 70.40 55402.03 88888.00 2007-06-22 23:04:18.000 173 12335.17 70.45 55402.07 88888.00 2007-06-22 23:04:18.125 173 12335.25 70.45 55402.05 88888.00 2007-06-22 23:04:18.250 173 12335.25 70.47 55402.07 88888.00 2007-06-22 23:04:18.375 173 12335.30 70.50 55402.05 88888.00 2007-06-22 23:04:18.500 173 12335.30 70.45 55402.03 88888.00 2007-06-22 23:04:18.625 173 12335.40 70.45 55402.03 88888.00 2007-06-22 23:04:18.750 173 12335.42 70.47 55402.05 88888.00 2007-06-22 23:04:18.875 173 12335.35 70.50 55402.05 88888.00 2007-06-22 23:04:19.000 173 12335.38 70.58 55402.03 88888.00 2007-06-22 23:04:19.125 173 12335.30 70.62 55402.00 88888.00 2007-06-22 23:04:19.250 173 12335.33 70.62 55402.03 88888.00 2007-06-22 23:04:19.375 173 12335.40 70.60 55402.05 88888.00 2007-06-22 23:04:19.500 173 12335.45 70.62 55402.03 88888.00 2007-06-22 23:04:19.625 173 12335.48 70.62 55402.03 88888.00 2007-06-22 23:04:19.750 173 12335.42 70.67 55402.05 88888.00 2007-06-22 23:04:19.875 173 12335.40 70.62 55402.03 88888.00 2007-06-22 23:04:20.000 173 12335.45 70.62 55402.03 88888.00 2007-06-22 23:04:20.125 173 12335.50 70.75 55402.07 88888.00 2007-06-22 23:04:20.250 173 12335.48 70.75 55402.05 88888.00 2007-06-22 23:04:20.375 173 12335.48 70.75 55402.05 88888.00 2007-06-22 23:04:20.500 173 12335.50 70.72 55402.05 88888.00 2007-06-22 23:04:20.625 173 12335.40 70.72 55402.03 88888.00 2007-06-22 23:04:20.750 173 12335.40 70.75 55402.03 88888.00 2007-06-22 23:04:20.875 173 12335.45 70.83 55402.00 88888.00 2007-06-22 23:04:21.000 173 12335.48 70.88 55402.00 88888.00 2007-06-22 23:04:21.125 173 12335.48 70.88 55402.00 88888.00 2007-06-22 23:04:21.250 173 12335.55 70.85 55402.00 88888.00 2007-06-22 23:04:21.375 173 12335.65 70.88 55402.00 88888.00 2007-06-22 23:04:21.500 173 12335.62 70.88 55402.03 88888.00 2007-06-22 23:04:21.625 173 12335.62 70.92 55402.03 88888.00 2007-06-22 23:04:21.750 173 12335.65 70.95 55402.03 88888.00 2007-06-22 23:04:21.875 173 12335.65 70.95 55402.00 88888.00 2007-06-22 23:04:22.000 173 12335.62 70.92 55402.00 88888.00 2007-06-22 23:04:22.125 173 12335.65 70.97 55402.05 88888.00 2007-06-22 23:04:22.250 173 12335.62 70.97 55402.05 88888.00 2007-06-22 23:04:22.375 173 12335.65 71.03 55402.03 88888.00 2007-06-22 23:04:22.500 173 12335.67 71.08 55402.00 88888.00 2007-06-22 23:04:22.625 173 12335.73 71.10 55402.00 88888.00 2007-06-22 23:04:22.750 173 12335.75 71.08 55402.03 88888.00 2007-06-22 23:04:22.875 173 12335.73 71.08 55402.03 88888.00 2007-06-22 23:04:23.000 173 12335.67 71.08 55402.03 88888.00 2007-06-22 23:04:23.125 173 12335.65 71.10 55402.00 88888.00 2007-06-22 23:04:23.250 173 12335.70 71.10 55402.03 88888.00 2007-06-22 23:04:23.375 173 12335.73 71.12 55402.03 88888.00 2007-06-22 23:04:23.500 173 12335.62 71.12 55402.03 88888.00 2007-06-22 23:04:23.625 173 12335.65 71.12 55402.05 88888.00 2007-06-22 23:04:23.750 173 12335.62 71.10 55402.05 88888.00 2007-06-22 23:04:23.875 173 12335.65 71.12 55402.03 88888.00 2007-06-22 23:04:24.000 173 12335.65 71.12 55402.05 88888.00 2007-06-22 23:04:24.125 173 12335.70 71.17 55402.10 88888.00 2007-06-22 23:04:24.250 173 12335.70 71.20 55402.10 88888.00 2007-06-22 23:04:24.375 173 12335.67 71.17 55402.07 88888.00 2007-06-22 23:04:24.500 173 12335.67 71.20 55402.10 88888.00 2007-06-22 23:04:24.625 173 12335.65 71.20 55402.12 88888.00 2007-06-22 23:04:24.750 173 12335.65 71.20 55402.12 88888.00 2007-06-22 23:04:24.875 173 12335.55 71.20 55402.07 88888.00 2007-06-22 23:04:25.000 173 12335.50 71.17 55402.07 88888.00 2007-06-22 23:04:25.125 173 12335.55 71.28 55402.12 88888.00 2007-06-22 23:04:25.250 173 12335.62 71.33 55402.15 88888.00 2007-06-22 23:04:25.375 173 12335.62 71.30 55402.15 88888.00 2007-06-22 23:04:25.500 173 12335.58 71.30 55402.12 88888.00 2007-06-22 23:04:25.625 173 12335.55 71.28 55402.12 88888.00 2007-06-22 23:04:25.750 173 12335.60 71.28 55402.12 88888.00 2007-06-22 23:04:25.875 173 12335.67 71.35 55402.18 88888.00 2007-06-22 23:04:26.000 173 12335.75 71.38 55402.18 88888.00 2007-06-22 23:04:26.125 173 12335.67 71.33 55402.15 88888.00 2007-06-22 23:04:26.250 173 12335.55 71.28 55402.12 88888.00 2007-06-22 23:04:26.375 173 12335.58 71.35 55402.12 88888.00 2007-06-22 23:04:26.500 173 12335.60 71.40 55402.15 88888.00 2007-06-22 23:04:26.625 173 12335.65 71.40 55402.20 88888.00 2007-06-22 23:04:26.750 173 12335.62 71.42 55402.20 88888.00 2007-06-22 23:04:26.875 173 12335.52 71.42 55402.15 88888.00 2007-06-22 23:04:27.000 173 12335.50 71.45 55402.15 88888.00 2007-06-22 23:04:27.125 173 12335.52 71.45 55402.18 88888.00 2007-06-22 23:04:27.250 173 12335.52 71.40 55402.20 88888.00 2007-06-22 23:04:27.375 173 12335.55 71.45 55402.22 88888.00 2007-06-22 23:04:27.500 173 12335.55 71.50 55402.20 88888.00 2007-06-22 23:04:27.625 173 12335.52 71.50 55402.20 88888.00 2007-06-22 23:04:27.750 173 12335.50 71.53 55402.22 88888.00 2007-06-22 23:04:27.875 173 12335.45 71.47 55402.22 88888.00 2007-06-22 23:04:28.000 173 12335.48 71.45 55402.20 88888.00 2007-06-22 23:04:28.125 173 12335.55 71.53 55402.20 88888.00 2007-06-22 23:04:28.250 173 12335.50 71.53 55402.20 88888.00 2007-06-22 23:04:28.375 173 12335.48 71.47 55402.18 88888.00 2007-06-22 23:04:28.500 173 12335.42 71.47 55402.15 88888.00 2007-06-22 23:04:28.625 173 12335.42 71.45 55402.20 88888.00 2007-06-22 23:04:28.750 173 12335.48 71.45 55402.22 88888.00 2007-06-22 23:04:28.875 173 12335.42 71.45 55402.22 88888.00 2007-06-22 23:04:29.000 173 12335.40 71.45 55402.20 88888.00 2007-06-22 23:04:29.125 173 12335.38 71.50 55402.18 88888.00 2007-06-22 23:04:29.250 173 12335.38 71.47 55402.22 88888.00 2007-06-22 23:04:29.375 173 12335.38 71.53 55402.25 88888.00 2007-06-22 23:04:29.500 173 12335.40 71.60 55402.25 88888.00 2007-06-22 23:04:29.625 173 12335.42 71.60 55402.25 88888.00 2007-06-22 23:04:29.750 173 12335.30 71.47 55402.25 88888.00 2007-06-22 23:04:29.875 173 12335.17 71.45 55402.22 88888.00 2007-06-22 23:04:30.000 173 12335.25 71.50 55402.22 88888.00 2007-06-22 23:04:30.125 173 12335.33 71.53 55402.25 88888.00 2007-06-22 23:04:30.250 173 12335.27 71.50 55402.28 88888.00 2007-06-22 23:04:30.375 173 12335.27 71.50 55402.30 88888.00 2007-06-22 23:04:30.500 173 12335.25 71.53 55402.32 88888.00 2007-06-22 23:04:30.625 173 12335.30 71.55 55402.35 88888.00 2007-06-22 23:04:30.750 173 12335.30 71.55 55402.32 88888.00 2007-06-22 23:04:30.875 173 12335.33 71.45 55402.30 88888.00 2007-06-22 23:04:31.000 173 12335.33 71.47 55402.30 88888.00 2007-06-22 23:04:31.125 173 12335.33 71.53 55402.35 88888.00 2007-06-22 23:04:31.250 173 12335.25 71.42 55402.32 88888.00 2007-06-22 23:04:31.375 173 12335.27 71.45 55402.32 88888.00 2007-06-22 23:04:31.500 173 12335.25 71.47 55402.35 88888.00 2007-06-22 23:04:31.625 173 12335.27 71.50 55402.38 88888.00 2007-06-22 23:04:31.750 173 12335.27 71.50 55402.38 88888.00 2007-06-22 23:04:31.875 173 12335.27 71.42 55402.38 88888.00 2007-06-22 23:04:32.000 173 12335.23 71.45 55402.38 88888.00 2007-06-22 23:04:32.125 173 12335.17 71.53 55402.40 88888.00 2007-06-22 23:04:32.250 173 12335.15 71.45 55402.40 88888.00 2007-06-22 23:04:32.375 173 12335.25 71.47 55402.43 88888.00 2007-06-22 23:04:32.500 173 12335.30 71.47 55402.45 88888.00 2007-06-22 23:04:32.625 173 12335.30 71.47 55402.40 88888.00 2007-06-22 23:04:32.750 173 12335.25 71.50 55402.45 88888.00 2007-06-22 23:04:32.875 173 12335.25 71.45 55402.45 88888.00 2007-06-22 23:04:33.000 173 12335.20 71.42 55402.43 88888.00 2007-06-22 23:04:33.125 173 12335.10 71.35 55402.45 88888.00 2007-06-22 23:04:33.250 173 12335.02 71.33 55402.47 88888.00 2007-06-22 23:04:33.375 173 12335.10 71.33 55402.50 88888.00 2007-06-22 23:04:33.500 173 12335.17 71.33 55402.50 88888.00 2007-06-22 23:04:33.625 173 12335.17 71.28 55402.50 88888.00 2007-06-22 23:04:33.750 173 12335.10 71.28 55402.47 88888.00 2007-06-22 23:04:33.875 173 12335.10 71.28 55402.53 88888.00 2007-06-22 23:04:34.000 173 12335.12 71.28 55402.53 88888.00 2007-06-22 23:04:34.125 173 12335.08 71.22 55402.53 88888.00 2007-06-22 23:04:34.250 173 12334.92 71.15 55402.53 88888.00 2007-06-22 23:04:34.375 173 12334.98 71.17 55402.55 88888.00 2007-06-22 23:04:34.500 173 12335.05 71.17 55402.57 88888.00 2007-06-22 23:04:34.625 173 12335.08 71.22 55402.60 88888.00 2007-06-22 23:04:34.750 173 12335.00 71.17 55402.55 88888.00 2007-06-22 23:04:34.875 173 12334.92 71.12 55402.55 88888.00 2007-06-22 23:04:35.000 173 12334.88 71.10 55402.57 88888.00 2007-06-22 23:04:35.125 173 12334.88 71.10 55402.62 88888.00 2007-06-22 23:04:35.250 173 12334.83 71.08 55402.60 88888.00 2007-06-22 23:04:35.375 173 12334.88 71.05 55402.57 88888.00 2007-06-22 23:04:35.500 173 12334.83 71.03 55402.65 88888.00 2007-06-22 23:04:35.625 173 12334.83 70.95 55402.65 88888.00 2007-06-22 23:04:35.750 173 12334.85 70.97 55402.68 88888.00 2007-06-22 23:04:35.875 173 12334.85 70.97 55402.65 88888.00 2007-06-22 23:04:36.000 173 12334.80 70.95 55402.65 88888.00 2007-06-22 23:04:36.125 173 12334.80 70.92 55402.68 88888.00 2007-06-22 23:04:36.250 173 12334.80 70.88 55402.68 88888.00 2007-06-22 23:04:36.375 173 12334.80 70.90 55402.68 88888.00 2007-06-22 23:04:36.500 173 12334.80 70.88 55402.68 88888.00 2007-06-22 23:04:36.625 173 12334.83 70.85 55402.72 88888.00 2007-06-22 23:04:36.750 173 12334.85 70.88 55402.78 88888.00 2007-06-22 23:04:36.875 173 12334.75 70.80 55402.78 88888.00 2007-06-22 23:04:37.000 173 12334.70 70.75 55402.78 88888.00 2007-06-22 23:04:37.125 173 12334.73 70.80 55402.80 88888.00 2007-06-22 23:04:37.250 173 12334.67 70.70 55402.82 88888.00 2007-06-22 23:04:37.375 173 12334.65 70.70 55402.80 88888.00 2007-06-22 23:04:37.500 173 12334.58 70.67 55402.80 88888.00 2007-06-22 23:04:37.625 173 12334.62 70.62 55402.85 88888.00 2007-06-22 23:04:37.750 173 12334.73 70.67 55402.90 88888.00 2007-06-22 23:04:37.875 173 12334.70 70.70 55402.90 88888.00 2007-06-22 23:04:38.000 173 12334.67 70.65 55402.88 88888.00 2007-06-22 23:04:38.125 173 12334.62 70.55 55402.85 88888.00 2007-06-22 23:04:38.250 173 12334.48 70.47 55402.88 88888.00 2007-06-22 23:04:38.375 173 12334.58 70.53 55402.93 88888.00 2007-06-22 23:04:38.500 173 12334.58 70.58 55402.93 88888.00 2007-06-22 23:04:38.625 173 12334.50 70.55 55402.95 88888.00 2007-06-22 23:04:38.750 173 12334.55 70.53 55402.95 88888.00 2007-06-22 23:04:38.875 173 12334.60 70.53 55402.95 88888.00 2007-06-22 23:04:39.000 173 12334.62 70.53 55402.97 88888.00 2007-06-22 23:04:39.125 173 12334.67 70.50 55403.00 88888.00 2007-06-22 23:04:39.250 173 12334.60 70.42 55402.97 88888.00 2007-06-22 23:04:39.375 173 12334.60 70.45 55402.95 88888.00 2007-06-22 23:04:39.500 173 12334.55 70.38 55402.95 88888.00 2007-06-22 23:04:39.625 173 12334.45 70.33 55402.95 88888.00 2007-06-22 23:04:39.750 173 12334.50 70.40 55402.97 88888.00 2007-06-22 23:04:39.875 173 12334.45 70.42 55403.00 88888.00 2007-06-22 23:04:40.000 173 12334.45 70.40 55403.00 88888.00 2007-06-22 23:04:40.125 173 12334.52 70.40 55403.03 88888.00 2007-06-22 23:04:40.250 173 12334.48 70.33 55403.05 88888.00 2007-06-22 23:04:40.375 173 12334.42 70.33 55403.07 88888.00 2007-06-22 23:04:40.500 173 12334.42 70.33 55403.05 88888.00 2007-06-22 23:04:40.625 173 12334.35 70.33 55403.03 88888.00 2007-06-22 23:04:40.750 173 12334.30 70.30 55403.05 88888.00 2007-06-22 23:04:40.875 173 12334.42 70.30 55403.05 88888.00 2007-06-22 23:04:41.000 173 12334.45 70.30 55403.05 88888.00 2007-06-22 23:04:41.125 173 12334.45 70.25 55403.07 88888.00 2007-06-22 23:04:41.250 173 12334.42 70.20 55403.10 88888.00 2007-06-22 23:04:41.375 173 12334.35 70.20 55403.05 88888.00 2007-06-22 23:04:41.500 173 12334.33 70.15 55403.07 88888.00 2007-06-22 23:04:41.625 173 12334.35 70.20 55403.07 88888.00 2007-06-22 23:04:41.750 173 12334.30 70.17 55403.10 88888.00 2007-06-22 23:04:41.875 173 12334.30 70.15 55403.10 88888.00 2007-06-22 23:04:42.000 173 12334.30 70.10 55403.10 88888.00 2007-06-22 23:04:42.125 173 12334.33 70.08 55403.10 88888.00 2007-06-22 23:04:42.250 173 12334.38 70.12 55403.12 88888.00 2007-06-22 23:04:42.375 173 12334.35 70.17 55403.12 88888.00 2007-06-22 23:04:42.500 173 12334.23 70.12 55403.12 88888.00 2007-06-22 23:04:42.625 173 12334.25 70.08 55403.07 88888.00 2007-06-22 23:04:42.750 173 12334.33 70.10 55403.12 88888.00 2007-06-22 23:04:42.875 173 12334.38 70.08 55403.10 88888.00 2007-06-22 23:04:43.000 173 12334.40 70.08 55403.12 88888.00 2007-06-22 23:04:43.125 173 12334.38 70.10 55403.15 88888.00 2007-06-22 23:04:43.250 173 12334.27 70.05 55403.15 88888.00 2007-06-22 23:04:43.375 173 12334.27 70.05 55403.15 88888.00 2007-06-22 23:04:43.500 173 12334.30 70.05 55403.12 88888.00 2007-06-22 23:04:43.625 173 12334.35 70.08 55403.18 88888.00 2007-06-22 23:04:43.750 173 12334.33 70.05 55403.18 88888.00 2007-06-22 23:04:43.875 173 12334.20 70.00 55403.15 88888.00 2007-06-22 23:04:44.000 173 12334.20 69.97 55403.15 88888.00 2007-06-22 23:04:44.125 173 12334.27 69.97 55403.15 88888.00 2007-06-22 23:04:44.250 173 12334.33 70.03 55403.15 88888.00 2007-06-22 23:04:44.375 173 12334.38 70.08 55403.15 88888.00 2007-06-22 23:04:44.500 173 12334.25 70.03 55403.15 88888.00 2007-06-22 23:04:44.625 173 12334.23 70.03 55403.15 88888.00 2007-06-22 23:04:44.750 173 12334.30 70.03 55403.20 88888.00 2007-06-22 23:04:44.875 173 12334.27 70.00 55403.20 88888.00 2007-06-22 23:04:45.000 173 12334.27 69.92 55403.18 88888.00 2007-06-22 23:04:45.125 173 12334.30 69.92 55403.18 88888.00 2007-06-22 23:04:45.250 173 12334.33 69.95 55403.20 88888.00 2007-06-22 23:04:45.375 173 12334.38 69.97 55403.20 88888.00 2007-06-22 23:04:45.500 173 12334.35 69.90 55403.18 88888.00 2007-06-22 23:04:45.625 173 12334.25 69.88 55403.18 88888.00 2007-06-22 23:04:45.750 173 12334.27 69.92 55403.20 88888.00 2007-06-22 23:04:45.875 173 12334.27 69.92 55403.20 88888.00 2007-06-22 23:04:46.000 173 12334.25 69.90 55403.22 88888.00 2007-06-22 23:04:46.125 173 12334.23 69.92 55403.22 88888.00 2007-06-22 23:04:46.250 173 12334.25 69.88 55403.22 88888.00 2007-06-22 23:04:46.375 173 12334.38 69.92 55403.25 88888.00 2007-06-22 23:04:46.500 173 12334.33 69.92 55403.22 88888.00 2007-06-22 23:04:46.625 173 12334.25 69.90 55403.22 88888.00 2007-06-22 23:04:46.750 173 12334.30 69.90 55403.25 88888.00 2007-06-22 23:04:46.875 173 12334.27 69.90 55403.22 88888.00 2007-06-22 23:04:47.000 173 12334.25 69.83 55403.20 88888.00 2007-06-22 23:04:47.125 173 12334.33 69.85 55403.25 88888.00 2007-06-22 23:04:47.250 173 12334.33 69.85 55403.25 88888.00 2007-06-22 23:04:47.375 173 12334.35 69.90 55403.25 88888.00 2007-06-22 23:04:47.500 173 12334.38 69.92 55403.30 88888.00 2007-06-22 23:04:47.625 173 12334.30 69.85 55403.30 88888.00 2007-06-22 23:04:47.750 173 12334.27 69.88 55403.25 88888.00 2007-06-22 23:04:47.875 173 12334.35 69.90 55403.28 88888.00 2007-06-22 23:04:48.000 173 12334.35 69.88 55403.28 88888.00 2007-06-22 23:04:48.125 173 12334.35 69.80 55403.30 88888.00 2007-06-22 23:04:48.250 173 12334.27 69.83 55403.28 88888.00 2007-06-22 23:04:48.375 173 12334.30 69.83 55403.25 88888.00 2007-06-22 23:04:48.500 173 12334.30 69.78 55403.22 88888.00 2007-06-22 23:04:48.625 173 12334.27 69.75 55403.25 88888.00 2007-06-22 23:04:48.750 173 12334.25 69.75 55403.28 88888.00 2007-06-22 23:04:48.875 173 12334.27 69.80 55403.30 88888.00 2007-06-22 23:04:49.000 173 12334.27 69.83 55403.32 88888.00 2007-06-22 23:04:49.125 173 12334.27 69.80 55403.35 88888.00 2007-06-22 23:04:49.250 173 12334.25 69.78 55403.35 88888.00 2007-06-22 23:04:49.375 173 12334.33 69.75 55403.32 88888.00 2007-06-22 23:04:49.500 173 12334.27 69.75 55403.32 88888.00 2007-06-22 23:04:49.625 173 12334.23 69.72 55403.32 88888.00 2007-06-22 23:04:49.750 173 12334.23 69.72 55403.32 88888.00 2007-06-22 23:04:49.875 173 12334.30 69.67 55403.35 88888.00 2007-06-22 23:04:50.000 173 12334.33 69.62 55403.32 88888.00 2007-06-22 23:04:50.125 173 12334.30 69.65 55403.38 88888.00 2007-06-22 23:04:50.250 173 12334.27 69.70 55403.40 88888.00 2007-06-22 23:04:50.375 173 12334.30 69.70 55403.43 88888.00 2007-06-22 23:04:50.500 173 12334.30 69.67 55403.40 88888.00 2007-06-22 23:04:50.625 173 12334.27 69.65 55403.40 88888.00 2007-06-22 23:04:50.750 173 12334.20 69.60 55403.40 88888.00 2007-06-22 23:04:50.875 173 12334.17 69.58 55403.38 88888.00 2007-06-22 23:04:51.000 173 12334.20 69.60 55403.38 88888.00 2007-06-22 23:04:51.125 173 12334.20 69.62 55403.43 88888.00 2007-06-22 23:04:51.250 173 12334.20 69.60 55403.43 88888.00 2007-06-22 23:04:51.375 173 12334.23 69.55 55403.40 88888.00 2007-06-22 23:04:51.500 173 12334.17 69.50 55403.38 88888.00 2007-06-22 23:04:51.625 173 12334.17 69.50 55403.35 88888.00 2007-06-22 23:04:51.750 173 12334.17 69.50 55403.38 88888.00 2007-06-22 23:04:51.875 173 12334.27 69.53 55403.40 88888.00 2007-06-22 23:04:52.000 173 12334.30 69.53 55403.40 88888.00 2007-06-22 23:04:52.125 173 12334.27 69.45 55403.40 88888.00 2007-06-22 23:04:52.250 173 12334.17 69.40 55403.40 88888.00 2007-06-22 23:04:52.375 173 12334.20 69.40 55403.35 88888.00 2007-06-22 23:04:52.500 173 12334.20 69.40 55403.38 88888.00 2007-06-22 23:04:52.625 173 12334.23 69.42 55403.40 88888.00 2007-06-22 23:04:52.750 173 12334.27 69.40 55403.43 88888.00 2007-06-22 23:04:52.875 173 12334.33 69.40 55403.43 88888.00 2007-06-22 23:04:53.000 173 12334.38 69.40 55403.40 88888.00 2007-06-22 23:04:53.125 173 12334.23 69.40 55403.40 88888.00 2007-06-22 23:04:53.250 173 12334.17 69.38 55403.43 88888.00 2007-06-22 23:04:53.375 173 12334.27 69.38 55403.43 88888.00 2007-06-22 23:04:53.500 173 12334.27 69.35 55403.40 88888.00 2007-06-22 23:04:53.625 173 12334.23 69.33 55403.38 88888.00 2007-06-22 23:04:53.750 173 12334.23 69.33 55403.43 88888.00 2007-06-22 23:04:53.875 173 12334.30 69.33 55403.45 88888.00 2007-06-22 23:04:54.000 173 12334.30 69.28 55403.45 88888.00 2007-06-22 23:04:54.125 173 12334.35 69.22 55403.45 88888.00 2007-06-22 23:04:54.250 173 12334.27 69.17 55403.47 88888.00 2007-06-22 23:04:54.375 173 12334.27 69.15 55403.47 88888.00 2007-06-22 23:04:54.500 173 12334.20 69.15 55403.47 88888.00 2007-06-22 23:04:54.625 173 12334.23 69.15 55403.45 88888.00 2007-06-22 23:04:54.750 173 12334.25 69.12 55403.47 88888.00 2007-06-22 23:04:54.875 173 12334.27 69.10 55403.50 88888.00 2007-06-22 23:04:55.000 173 12334.33 69.15 55403.53 88888.00 2007-06-22 23:04:55.125 173 12334.35 69.15 55403.50 88888.00 2007-06-22 23:04:55.250 173 12334.23 69.05 55403.43 88888.00 2007-06-22 23:04:55.375 173 12334.25 69.05 55403.47 88888.00 2007-06-22 23:04:55.500 173 12334.30 69.05 55403.47 88888.00 2007-06-22 23:04:55.625 173 12334.30 69.00 55403.50 88888.00 2007-06-22 23:04:55.750 173 12334.25 68.97 55403.47 88888.00 2007-06-22 23:04:55.875 173 12334.30 68.90 55403.45 88888.00 2007-06-22 23:04:56.000 173 12334.42 68.95 55403.45 88888.00 2007-06-22 23:04:56.125 173 12334.42 68.97 55403.45 88888.00 2007-06-22 23:04:56.250 173 12334.27 68.85 55403.47 88888.00 2007-06-22 23:04:56.375 173 12334.25 68.85 55403.53 88888.00 2007-06-22 23:04:56.500 173 12334.30 68.88 55403.53 88888.00 2007-06-22 23:04:56.625 173 12334.38 68.85 55403.53 88888.00 2007-06-22 23:04:56.750 173 12334.35 68.85 55403.53 88888.00 2007-06-22 23:04:56.875 173 12334.30 68.88 55403.53 88888.00 2007-06-22 23:04:57.000 173 12334.23 68.85 55403.53 88888.00 2007-06-22 23:04:57.125 173 12334.27 68.88 55403.55 88888.00 2007-06-22 23:04:57.250 173 12334.27 68.83 55403.55 88888.00 2007-06-22 23:04:57.375 173 12334.25 68.78 55403.53 88888.00 2007-06-22 23:04:57.500 173 12334.20 68.75 55403.53 88888.00 2007-06-22 23:04:57.625 173 12334.25 68.75 55403.50 88888.00 2007-06-22 23:04:57.750 173 12334.30 68.75 55403.53 88888.00 2007-06-22 23:04:57.875 173 12334.17 68.72 55403.55 88888.00 2007-06-22 23:04:58.000 173 12334.12 68.72 55403.53 88888.00 2007-06-22 23:04:58.125 173 12334.17 68.67 55403.53 88888.00 2007-06-22 23:04:58.250 173 12334.17 68.67 55403.53 88888.00 2007-06-22 23:04:58.375 173 12334.23 68.67 55403.53 88888.00 2007-06-22 23:04:58.500 173 12334.17 68.65 55403.55 88888.00 2007-06-22 23:04:58.625 173 12334.20 68.60 55403.57 88888.00 2007-06-22 23:04:58.750 173 12334.25 68.67 55403.60 88888.00 2007-06-22 23:04:58.875 173 12334.33 68.70 55403.60 88888.00 2007-06-22 23:04:59.000 173 12334.27 68.67 55403.60 88888.00 2007-06-22 23:04:59.125 173 12334.17 68.60 55403.60 88888.00 2007-06-22 23:04:59.250 173 12334.12 68.55 55403.62 88888.00 2007-06-22 23:04:59.375 173 12334.12 68.55 55403.60 88888.00 2007-06-22 23:04:59.500 173 12334.05 68.55 55403.57 88888.00 2007-06-22 23:04:59.625 173 12334.12 68.60 55403.57 88888.00 2007-06-22 23:04:59.750 173 12334.20 68.62 55403.62 88888.00 2007-06-22 23:04:59.875 173 12334.20 68.58 55403.62 88888.00 2007-06-22 23:05:00.000 173 12334.20 68.55 55403.60 88888.00 2007-06-22 23:05:00.125 173 12334.20 68.50 55403.60 88888.00 2007-06-22 23:05:00.250 173 12334.17 68.45 55403.62 88888.00 2007-06-22 23:05:00.375 173 12334.17 68.47 55403.60 88888.00 2007-06-22 23:05:00.500 173 12334.15 68.47 55403.60 88888.00 2007-06-22 23:05:00.625 173 12334.17 68.45 55403.60 88888.00 2007-06-22 23:05:00.750 173 12334.23 68.45 55403.62 88888.00 2007-06-22 23:05:00.875 173 12334.15 68.42 55403.65 88888.00 2007-06-22 23:05:01.000 173 12334.20 68.42 55403.62 88888.00 2007-06-22 23:05:01.125 173 12334.17 68.42 55403.60 88888.00 2007-06-22 23:05:01.250 173 12334.08 68.40 55403.60 88888.00 2007-06-22 23:05:01.375 173 12334.10 68.45 55403.62 88888.00 2007-06-22 23:05:01.500 173 12334.10 68.40 55403.65 88888.00 2007-06-22 23:05:01.625 173 12334.12 68.33 55403.62 88888.00 2007-06-22 23:05:01.750 173 12334.10 68.33 55403.62 88888.00 2007-06-22 23:05:01.875 173 12334.08 68.33 55403.65 88888.00 2007-06-22 23:05:02.000 173 12334.08 68.38 55403.68 88888.00 2007-06-22 23:05:02.125 173 12334.08 68.40 55403.68 88888.00 2007-06-22 23:05:02.250 173 12334.12 68.40 55403.68 88888.00 2007-06-22 23:05:02.375 173 12334.23 68.38 55403.68 88888.00 2007-06-22 23:05:02.500 173 12334.15 68.35 55403.65 88888.00 2007-06-22 23:05:02.625 173 12334.12 68.38 55403.65 88888.00 2007-06-22 23:05:02.750 173 12334.02 68.35 55403.68 88888.00 2007-06-22 23:05:02.875 173 12333.95 68.28 55403.70 88888.00 2007-06-22 23:05:03.000 173 12334.05 68.28 55403.68 88888.00 2007-06-22 23:05:03.125 173 12334.08 68.25 55403.62 88888.00 2007-06-22 23:05:03.250 173 12334.00 68.22 55403.62 88888.00 2007-06-22 23:05:03.375 173 12334.02 68.30 55403.65 88888.00 2007-06-22 23:05:03.500 173 12334.02 68.33 55403.65 88888.00 2007-06-22 23:05:03.625 173 12334.05 68.25 55403.62 88888.00 2007-06-22 23:05:03.750 173 12334.05 68.25 55403.62 88888.00 2007-06-22 23:05:03.875 173 12334.00 68.25 55403.68 88888.00 2007-06-22 23:05:04.000 173 12333.98 68.20 55403.65 88888.00 2007-06-22 23:05:04.125 173 12333.92 68.15 55403.65 88888.00 2007-06-22 23:05:04.250 173 12333.92 68.15 55403.65 88888.00 2007-06-22 23:05:04.375 173 12333.95 68.15 55403.60 88888.00 2007-06-22 23:05:04.500 173 12333.95 68.15 55403.62 88888.00 2007-06-22 23:05:04.625 173 12334.02 68.15 55403.65 88888.00 2007-06-22 23:05:04.750 173 12334.02 68.17 55403.65 88888.00 2007-06-22 23:05:04.875 173 12334.00 68.22 55403.68 88888.00 2007-06-22 23:05:05.000 173 12333.98 68.20 55403.68 88888.00 2007-06-22 23:05:05.125 173 12333.98 68.15 55403.70 88888.00 2007-06-22 23:05:05.250 173 12333.88 68.08 55403.68 88888.00 2007-06-22 23:05:05.375 173 12333.88 68.12 55403.70 88888.00 2007-06-22 23:05:05.500 173 12333.88 68.10 55403.70 88888.00 2007-06-22 23:05:05.625 173 12333.85 68.03 55403.68 88888.00 2007-06-22 23:05:05.750 173 12333.90 68.08 55403.70 88888.00 2007-06-22 23:05:05.875 173 12333.92 68.10 55403.72 88888.00 2007-06-22 23:05:06.000 173 12333.83 68.08 55403.72 88888.00 2007-06-22 23:05:06.125 173 12333.75 68.03 55403.72 88888.00 2007-06-22 23:05:06.250 173 12333.73 68.05 55403.75 88888.00 2007-06-22 23:05:06.375 173 12333.73 68.05 55403.72 88888.00 2007-06-22 23:05:06.500 173 12333.73 68.05 55403.75 88888.00 2007-06-22 23:05:06.625 173 12333.75 68.08 55403.75 88888.00 2007-06-22 23:05:06.750 173 12333.73 68.10 55403.75 88888.00 2007-06-22 23:05:06.875 173 12333.73 68.00 55403.75 88888.00 2007-06-22 23:05:07.000 173 12333.73 67.97 55403.72 88888.00 2007-06-22 23:05:07.125 173 12333.70 68.00 55403.75 88888.00 2007-06-22 23:05:07.250 173 12333.67 68.00 55403.80 88888.00 2007-06-22 23:05:07.375 173 12333.70 68.00 55403.80 88888.00 2007-06-22 23:05:07.500 173 12333.67 67.95 55403.75 88888.00 2007-06-22 23:05:07.625 173 12333.60 67.92 55403.75 88888.00 2007-06-22 23:05:07.750 173 12333.52 67.90 55403.75 88888.00 2007-06-22 23:05:07.875 173 12333.50 67.90 55403.80 88888.00 2007-06-22 23:05:08.000 173 12333.50 67.88 55403.80 88888.00 2007-06-22 23:05:08.125 173 12333.52 67.90 55403.80 88888.00 2007-06-22 23:05:08.250 173 12333.48 67.85 55403.78 88888.00 2007-06-22 23:05:08.375 173 12333.50 67.83 55403.78 88888.00 2007-06-22 23:05:08.500 173 12333.52 67.85 55403.80 88888.00 2007-06-22 23:05:08.625 173 12333.55 67.88 55403.82 88888.00 2007-06-22 23:05:08.750 173 12333.50 67.88 55403.80 88888.00 2007-06-22 23:05:08.875 173 12333.45 67.88 55403.80 88888.00 2007-06-22 23:05:09.000 173 12333.48 67.80 55403.78 88888.00 2007-06-22 23:05:09.125 173 12333.45 67.80 55403.78 88888.00 2007-06-22 23:05:09.250 173 12333.48 67.78 55403.82 88888.00 2007-06-22 23:05:09.375 173 12333.48 67.78 55403.82 88888.00 2007-06-22 23:05:09.500 173 12333.42 67.78 55403.82 88888.00 2007-06-22 23:05:09.625 173 12333.35 67.72 55403.85 88888.00 2007-06-22 23:05:09.750 173 12333.27 67.65 55403.85 88888.00 2007-06-22 23:05:09.875 173 12333.27 67.65 55403.82 88888.00 2007-06-22 23:05:10.000 173 12333.38 67.70 55403.82 88888.00 2007-06-22 23:05:10.125 173 12333.42 67.72 55403.88 88888.00 2007-06-22 23:05:10.250 173 12333.35 67.62 55403.88 88888.00 2007-06-22 23:05:10.375 173 12333.30 67.60 55403.85 88888.00 2007-06-22 23:05:10.500 173 12333.30 67.62 55403.88 88888.00 2007-06-22 23:05:10.625 173 12333.35 67.60 55403.88 88888.00 2007-06-22 23:05:10.750 173 12333.40 67.53 55403.85 88888.00 2007-06-22 23:05:10.875 173 12333.33 67.53 55403.85 88888.00 2007-06-22 23:05:11.000 173 12333.27 67.50 55403.82 88888.00 2007-06-22 23:05:11.125 173 12333.23 67.53 55403.85 88888.00 2007-06-22 23:05:11.250 173 12333.20 67.53 55403.88 88888.00 2007-06-22 23:05:11.375 173 12333.17 67.53 55403.88 88888.00 2007-06-22 23:05:11.500 173 12333.05 67.45 55403.88 88888.00 2007-06-22 23:05:11.625 173 12333.08 67.50 55403.90 88888.00 2007-06-22 23:05:11.750 173 12333.08 67.45 55403.90 88888.00 2007-06-22 23:05:11.875 173 12333.10 67.50 55403.93 88888.00 2007-06-22 23:05:12.000 173 12333.08 67.45 55403.90 88888.00 2007-06-22 23:05:12.125 173 12333.08 67.40 55403.88 88888.00 2007-06-22 23:05:12.250 173 12333.08 67.38 55403.90 88888.00 2007-06-22 23:05:12.375 173 12333.08 67.35 55403.93 88888.00 2007-06-22 23:05:12.500 173 12333.08 67.33 55403.93 88888.00 2007-06-22 23:05:12.625 173 12333.05 67.35 55403.90 88888.00 2007-06-22 23:05:12.750 173 12333.00 67.35 55403.90 88888.00 2007-06-22 23:05:12.875 173 12332.98 67.38 55403.90 88888.00 2007-06-22 23:05:13.000 173 12332.95 67.35 55403.90 88888.00 2007-06-22 23:05:13.125 173 12332.92 67.33 55403.93 88888.00 2007-06-22 23:05:13.250 173 12332.98 67.35 55403.97 88888.00 2007-06-22 23:05:13.375 173 12332.95 67.35 55403.93 88888.00 2007-06-22 23:05:13.500 173 12332.95 67.35 55403.95 88888.00 2007-06-22 23:05:13.625 173 12332.95 67.30 55403.95 88888.00 2007-06-22 23:05:13.750 173 12332.92 67.30 55403.95 88888.00 2007-06-22 23:05:13.875 173 12332.95 67.30 55403.97 88888.00 2007-06-22 23:05:14.000 173 12332.95 67.28 55403.97 88888.00 2007-06-22 23:05:14.125 173 12332.92 67.22 55403.97 88888.00 2007-06-22 23:05:14.250 173 12332.88 67.20 55403.97 88888.00 2007-06-22 23:05:14.375 173 12332.95 67.25 55404.00 88888.00 2007-06-22 23:05:14.500 173 12333.02 67.28 55403.97 88888.00 2007-06-22 23:05:14.625 173 12332.98 67.25 55403.93 88888.00 2007-06-22 23:05:14.750 173 12332.92 67.20 55403.93 88888.00 2007-06-22 23:05:14.875 173 12332.95 67.22 55403.95 88888.00 2007-06-22 23:05:15.000 173 12332.95 67.22 55403.95 88888.00 2007-06-22 23:05:15.125 173 12332.98 67.17 55403.93 88888.00 2007-06-22 23:05:15.250 173 12332.92 67.17 55403.95 88888.00 2007-06-22 23:05:15.375 173 12332.92 67.20 55403.97 88888.00 2007-06-22 23:05:15.500 173 12332.92 67.20 55403.95 88888.00 2007-06-22 23:05:15.625 173 12332.92 67.20 55403.97 88888.00 2007-06-22 23:05:15.750 173 12332.90 67.15 55403.95 88888.00 2007-06-22 23:05:15.875 173 12332.90 67.08 55403.93 88888.00 2007-06-22 23:05:16.000 173 12332.90 67.12 55403.93 88888.00 2007-06-22 23:05:16.125 173 12332.95 67.12 55403.95 88888.00 2007-06-22 23:05:16.250 173 12333.00 67.10 55403.97 88888.00 2007-06-22 23:05:16.375 173 12333.00 67.10 55403.95 88888.00 2007-06-22 23:05:16.500 173 12332.90 67.10 55403.95 88888.00 2007-06-22 23:05:16.625 173 12332.85 67.10 55403.93 88888.00 2007-06-22 23:05:16.750 173 12332.85 67.17 55403.97 88888.00 2007-06-22 23:05:16.875 173 12332.92 67.22 55404.00 88888.00 2007-06-22 23:05:17.000 173 12332.98 67.22 55403.97 88888.00 2007-06-22 23:05:17.125 173 12333.02 67.20 55403.97 88888.00 2007-06-22 23:05:17.250 173 12333.02 67.17 55403.95 88888.00 2007-06-22 23:05:17.375 173 12332.98 67.10 55403.95 88888.00 2007-06-22 23:05:17.500 173 12332.92 67.10 55403.95 88888.00 2007-06-22 23:05:17.625 173 12332.95 67.12 55403.95 88888.00 2007-06-22 23:05:17.750 173 12332.98 67.12 55403.93 88888.00 2007-06-22 23:05:17.875 173 12332.90 67.15 55403.95 88888.00 2007-06-22 23:05:18.000 173 12332.85 67.12 55403.88 88888.00 2007-06-22 23:05:18.125 173 12332.95 67.15 55403.93 88888.00 2007-06-22 23:05:18.250 173 12333.02 67.17 55403.93 88888.00 2007-06-22 23:05:18.375 173 12333.10 67.17 55403.90 88888.00 2007-06-22 23:05:18.500 173 12333.15 67.17 55403.90 88888.00 2007-06-22 23:05:18.625 173 12333.15 67.22 55403.93 88888.00 2007-06-22 23:05:18.750 173 12333.12 67.17 55403.93 88888.00 2007-06-22 23:05:18.875 173 12333.00 67.20 55403.95 88888.00 2007-06-22 23:05:19.000 173 12332.98 67.20 55403.93 88888.00 2007-06-22 23:05:19.125 173 12333.05 67.20 55403.90 88888.00 2007-06-22 23:05:19.250 173 12333.08 67.12 55403.90 88888.00 2007-06-22 23:05:19.375 173 12333.02 67.12 55403.90 88888.00 2007-06-22 23:05:19.500 173 12333.02 67.17 55403.90 88888.00 2007-06-22 23:05:19.625 173 12332.95 67.20 55403.90 88888.00 2007-06-22 23:05:19.750 173 12332.98 67.22 55403.93 88888.00 2007-06-22 23:05:19.875 173 12333.00 67.25 55403.93 88888.00 2007-06-22 23:05:20.000 173 12333.08 67.28 55403.93 88888.00 2007-06-22 23:05:20.125 173 12333.15 67.25 55403.90 88888.00 2007-06-22 23:05:20.250 173 12333.23 67.33 55403.90 88888.00 2007-06-22 23:05:20.375 173 12333.30 67.38 55403.90 88888.00 2007-06-22 23:05:20.500 173 12333.23 67.40 55403.93 88888.00 2007-06-22 23:05:20.625 173 12333.15 67.35 55403.93 88888.00 2007-06-22 23:05:20.750 173 12333.20 67.40 55403.95 88888.00 2007-06-22 23:05:20.875 173 12333.25 67.35 55403.93 88888.00 2007-06-22 23:05:21.000 173 12333.30 67.35 55403.80 88888.00 2007-06-22 23:05:21.125 173 12333.25 67.40 55403.85 88888.00 2007-06-22 23:05:21.250 173 12333.20 67.45 55403.90 88888.00 2007-06-22 23:05:21.375 173 12333.25 67.45 55403.90 88888.00 2007-06-22 23:05:21.500 173 12333.23 67.42 55403.88 88888.00 2007-06-22 23:05:21.625 173 12333.25 67.40 55403.82 88888.00 2007-06-22 23:05:21.750 173 12333.33 67.42 55403.85 88888.00 2007-06-22 23:05:21.875 173 12333.38 67.47 55403.88 88888.00 2007-06-22 23:05:22.000 173 12333.38 67.55 55403.85 88888.00 2007-06-22 23:05:22.125 173 12333.33 67.53 55403.85 88888.00 2007-06-22 23:05:22.250 173 12333.38 67.58 55403.88 88888.00 2007-06-22 23:05:22.375 173 12333.45 67.65 55403.85 88888.00 2007-06-22 23:05:22.500 173 12333.48 67.67 55403.85 88888.00 2007-06-22 23:05:22.625 173 12333.45 67.62 55403.88 88888.00 2007-06-22 23:05:22.750 173 12333.42 67.65 55403.85 88888.00 2007-06-22 23:05:22.875 173 12333.40 67.62 55403.80 88888.00 2007-06-22 23:05:23.000 173 12333.48 67.65 55403.80 88888.00 2007-06-22 23:05:23.125 173 12333.52 67.70 55403.80 88888.00 2007-06-22 23:05:23.250 173 12333.48 67.67 55403.80 88888.00 2007-06-22 23:05:23.375 173 12333.45 67.70 55403.78 88888.00 2007-06-22 23:05:23.500 173 12333.45 67.70 55403.80 88888.00 2007-06-22 23:05:23.625 173 12333.40 67.75 55403.80 88888.00 2007-06-22 23:05:23.750 173 12333.35 67.75 55403.80 88888.00 2007-06-22 23:05:23.875 173 12333.45 67.80 55403.82 88888.00 2007-06-22 23:05:24.000 173 12333.45 67.83 55403.80 88888.00 2007-06-22 23:05:24.125 173 12333.42 67.78 55403.78 88888.00 2007-06-22 23:05:24.250 173 12333.48 67.80 55403.82 88888.00 2007-06-22 23:05:24.375 173 12333.50 67.85 55403.82 88888.00 2007-06-22 23:05:24.500 173 12333.48 67.90 55403.80 88888.00 2007-06-22 23:05:24.625 173 12333.55 67.90 55403.82 88888.00 2007-06-22 23:05:24.750 173 12333.60 67.92 55403.82 88888.00 2007-06-22 23:05:24.875 173 12333.55 67.97 55403.82 88888.00 2007-06-22 23:05:25.000 173 12333.52 67.97 55403.80 88888.00 2007-06-22 23:05:25.125 173 12333.48 67.95 55403.80 88888.00 2007-06-22 23:05:25.250 173 12333.50 67.95 55403.78 88888.00 2007-06-22 23:05:25.375 173 12333.52 68.00 55403.80 88888.00 2007-06-22 23:05:25.500 173 12333.58 68.08 55403.82 88888.00 2007-06-22 23:05:25.625 173 12333.58 68.03 55403.78 88888.00 2007-06-22 23:05:25.750 173 12333.58 68.05 55403.78 88888.00 2007-06-22 23:05:25.875 173 12333.52 68.08 55403.78 88888.00 2007-06-22 23:05:26.000 173 12333.52 68.10 55403.75 88888.00 2007-06-22 23:05:26.125 173 12333.55 68.10 55403.78 88888.00 2007-06-22 23:05:26.250 173 12333.62 68.10 55403.80 88888.00 2007-06-22 23:05:26.375 173 12333.62 68.12 55403.78 88888.00 2007-06-22 23:05:26.500 173 12333.65 68.20 55403.82 88888.00 2007-06-22 23:05:26.625 173 12333.62 68.22 55403.80 88888.00 2007-06-22 23:05:26.750 173 12333.60 68.20 55403.78 88888.00 2007-06-22 23:05:26.875 173 12333.60 68.20 55403.78 88888.00 2007-06-22 23:05:27.000 173 12333.62 68.20 55403.78 88888.00 2007-06-22 23:05:27.125 173 12333.62 68.17 55403.75 88888.00 2007-06-22 23:05:27.250 173 12333.65 68.12 55403.75 88888.00 2007-06-22 23:05:27.375 173 12333.70 68.25 55403.78 88888.00 2007-06-22 23:05:27.500 173 12333.75 68.33 55403.75 88888.00 2007-06-22 23:05:27.625 173 12333.70 68.22 55403.72 88888.00 2007-06-22 23:05:27.750 173 12333.70 68.28 55403.72 88888.00 2007-06-22 23:05:27.875 173 12333.80 68.38 55403.75 88888.00 2007-06-22 23:05:28.000 173 12333.80 68.40 55403.72 88888.00 2007-06-22 23:05:28.125 173 12333.75 68.33 55403.72 88888.00 2007-06-22 23:05:28.250 173 12333.75 68.33 55403.75 88888.00 2007-06-22 23:05:28.375 173 12333.77 68.38 55403.70 88888.00 2007-06-22 23:05:28.500 173 12333.77 68.38 55403.70 88888.00 2007-06-22 23:05:28.625 173 12333.75 68.45 55403.70 88888.00 2007-06-22 23:05:28.750 173 12333.73 68.42 55403.72 88888.00 2007-06-22 23:05:28.875 173 12333.70 68.42 55403.72 88888.00 2007-06-22 23:05:29.000 173 12333.70 68.45 55403.70 88888.00 2007-06-22 23:05:29.125 173 12333.73 68.53 55403.72 88888.00 2007-06-22 23:05:29.250 173 12333.75 68.53 55403.72 88888.00 2007-06-22 23:05:29.375 173 12333.70 68.53 55403.70 88888.00 2007-06-22 23:05:29.500 173 12333.70 68.53 55403.70 88888.00 2007-06-22 23:05:29.625 173 12333.67 68.55 55403.70 88888.00 2007-06-22 23:05:29.750 173 12333.70 68.60 55403.72 88888.00 2007-06-22 23:05:29.875 173 12333.73 68.62 55403.70 88888.00 2007-06-22 23:05:30.000 173 12333.75 68.62 55403.70 88888.00 2007-06-22 23:05:30.125 173 12333.80 68.62 55403.68 88888.00 2007-06-22 23:05:30.250 173 12333.75 68.67 55403.68 88888.00 2007-06-22 23:05:30.375 173 12333.73 68.75 55403.68 88888.00 2007-06-22 23:05:30.500 173 12333.70 68.70 55403.70 88888.00 2007-06-22 23:05:30.625 173 12333.75 68.72 55403.72 88888.00 2007-06-22 23:05:30.750 173 12333.77 68.75 55403.72 88888.00 2007-06-22 23:05:30.875 173 12333.90 68.83 55403.75 88888.00 2007-06-22 23:05:31.000 173 12333.92 68.88 55403.72 88888.00 2007-06-22 23:05:31.125 173 12333.85 68.88 55403.72 88888.00 2007-06-22 23:05:31.250 173 12333.83 68.78 55403.70 88888.00 2007-06-22 23:05:31.375 173 12333.88 68.88 55403.68 88888.00 2007-06-22 23:05:31.500 173 12333.85 68.95 55403.70 88888.00 2007-06-22 23:05:31.625 173 12333.83 69.00 55403.70 88888.00 2007-06-22 23:05:31.750 173 12333.83 68.97 55403.68 88888.00 2007-06-22 23:05:31.875 173 12333.83 68.95 55403.70 88888.00 2007-06-22 23:05:32.000 173 12333.83 68.95 55403.68 88888.00 2007-06-22 23:05:32.125 173 12333.77 68.97 55403.70 88888.00 2007-06-22 23:05:32.250 173 12333.80 69.08 55403.68 88888.00 2007-06-22 23:05:32.375 173 12333.83 69.10 55403.70 88888.00 2007-06-22 23:05:32.500 173 12333.85 69.10 55403.70 88888.00 2007-06-22 23:05:32.625 173 12333.83 69.12 55403.72 88888.00 2007-06-22 23:05:32.750 173 12333.90 69.10 55403.70 88888.00 2007-06-22 23:05:32.875 173 12334.00 69.17 55403.70 88888.00 2007-06-22 23:05:33.000 173 12334.00 69.20 55403.70 88888.00 2007-06-22 23:05:33.125 173 12333.95 69.22 55403.68 88888.00 2007-06-22 23:05:33.250 173 12333.98 69.20 55403.68 88888.00 2007-06-22 23:05:33.375 173 12333.92 69.22 55403.65 88888.00 2007-06-22 23:05:33.500 173 12333.83 69.22 55403.62 88888.00 2007-06-22 23:05:33.625 173 12333.88 69.25 55403.62 88888.00 2007-06-22 23:05:33.750 173 12333.92 69.38 55403.65 88888.00 2007-06-22 23:05:33.875 173 12333.98 69.42 55403.65 88888.00 2007-06-22 23:05:34.000 173 12333.92 69.40 55403.65 88888.00 2007-06-22 23:05:34.125 173 12333.90 69.40 55403.60 88888.00 2007-06-22 23:05:34.250 173 12333.85 69.42 55403.62 88888.00 2007-06-22 23:05:34.375 173 12333.85 69.47 55403.62 88888.00 2007-06-22 23:05:34.500 173 12333.80 69.47 55403.68 88888.00 2007-06-22 23:05:34.625 173 12333.90 69.53 55403.70 88888.00 2007-06-22 23:05:34.750 173 12333.90 69.55 55403.65 88888.00 2007-06-22 23:05:34.875 173 12333.80 69.53 55403.62 88888.00 2007-06-22 23:05:35.000 173 12333.80 69.55 55403.60 88888.00 2007-06-22 23:05:35.125 173 12333.88 69.62 55403.62 88888.00 2007-06-22 23:05:35.250 173 12333.83 69.60 55403.62 88888.00 2007-06-22 23:05:35.375 173 12333.83 69.60 55403.60 88888.00 2007-06-22 23:05:35.500 173 12333.80 69.60 55403.60 88888.00 2007-06-22 23:05:35.625 173 12333.80 69.62 55403.55 88888.00 2007-06-22 23:05:35.750 173 12333.88 69.75 55403.60 88888.00 2007-06-22 23:05:35.875 173 12333.95 69.80 55403.57 88888.00 2007-06-22 23:05:36.000 173 12333.95 69.78 55403.55 88888.00 2007-06-22 23:05:36.125 173 12333.95 69.78 55403.60 88888.00 2007-06-22 23:05:36.250 173 12333.92 69.83 55403.62 88888.00 2007-06-22 23:05:36.375 173 12333.92 69.85 55403.60 88888.00 2007-06-22 23:05:36.500 173 12333.92 69.83 55403.57 88888.00 2007-06-22 23:05:36.625 173 12333.95 69.90 55403.60 88888.00 2007-06-22 23:05:36.750 173 12333.90 69.97 55403.62 88888.00 2007-06-22 23:05:36.875 173 12333.85 69.97 55403.57 88888.00 2007-06-22 23:05:37.000 173 12333.80 70.00 55403.55 88888.00 2007-06-22 23:05:37.125 173 12333.75 69.97 55403.57 88888.00 2007-06-22 23:05:37.250 173 12333.67 69.92 55403.55 88888.00 2007-06-22 23:05:37.375 173 12333.75 69.97 55403.53 88888.00 2007-06-22 23:05:37.500 173 12333.85 70.03 55403.53 88888.00 2007-06-22 23:05:37.625 173 12333.88 70.08 55403.55 88888.00 2007-06-22 23:05:37.750 173 12333.77 70.03 55403.55 88888.00 2007-06-22 23:05:37.875 173 12333.70 70.08 55403.53 88888.00 2007-06-22 23:05:38.000 173 12333.75 70.15 55403.53 88888.00 2007-06-22 23:05:38.125 173 12333.75 70.20 55403.57 88888.00 2007-06-22 23:05:38.250 173 12333.77 70.17 55403.60 88888.00 2007-06-22 23:05:38.375 173 12333.75 70.17 55403.62 88888.00 2007-06-22 23:05:38.500 173 12333.75 70.25 55403.57 88888.00 2007-06-22 23:05:38.625 173 12333.70 70.28 55403.55 88888.00 2007-06-22 23:05:38.750 173 12333.67 70.30 55403.55 88888.00 2007-06-22 23:05:38.875 173 12333.67 70.30 55403.60 88888.00 2007-06-22 23:05:39.000 173 12333.70 70.38 55403.60 88888.00 2007-06-22 23:05:39.125 173 12333.67 70.38 55403.60 88888.00 2007-06-22 23:05:39.250 173 12333.60 70.30 55403.57 88888.00 2007-06-22 23:05:39.375 173 12333.58 70.28 55403.53 88888.00 2007-06-22 23:05:39.500 173 12333.55 70.33 55403.55 88888.00 2007-06-22 23:05:39.625 173 12333.58 70.35 55403.57 88888.00 2007-06-22 23:05:39.750 173 12333.60 70.40 55403.57 88888.00 2007-06-22 23:05:39.875 173 12333.58 70.42 55403.55 88888.00 2007-06-22 23:05:40.000 173 12333.58 70.45 55403.55 88888.00 2007-06-22 23:05:40.125 173 12333.58 70.45 55403.55 88888.00 2007-06-22 23:05:40.250 173 12333.52 70.40 55403.57 88888.00 2007-06-22 23:05:40.375 173 12333.58 70.45 55403.57 88888.00 2007-06-22 23:05:40.500 173 12333.55 70.47 55403.60 88888.00 2007-06-22 23:05:40.625 173 12333.52 70.47 55403.60 88888.00 2007-06-22 23:05:40.750 173 12333.45 70.45 55403.60 88888.00 2007-06-22 23:05:40.875 173 12333.38 70.45 55403.57 88888.00 2007-06-22 23:05:41.000 173 12333.45 70.53 55403.57 88888.00 2007-06-22 23:05:41.125 173 12333.40 70.50 55403.60 88888.00 2007-06-22 23:05:41.250 173 12333.33 70.47 55403.57 88888.00 2007-06-22 23:05:41.375 173 12333.40 70.53 55403.62 88888.00 2007-06-22 23:05:41.500 173 12333.42 70.55 55403.60 88888.00 2007-06-22 23:05:41.625 173 12333.42 70.53 55403.60 88888.00 2007-06-22 23:05:41.750 173 12333.33 70.50 55403.62 88888.00 2007-06-22 23:05:41.875 173 12333.33 70.50 55403.62 88888.00 2007-06-22 23:05:42.000 173 12333.33 70.55 55403.65 88888.00 2007-06-22 23:05:42.125 173 12333.27 70.53 55403.62 88888.00 2007-06-22 23:05:42.250 173 12333.12 70.53 55403.62 88888.00 2007-06-22 23:05:42.375 173 12333.15 70.53 55403.62 88888.00 2007-06-22 23:05:42.500 173 12333.20 70.53 55403.62 88888.00 2007-06-22 23:05:42.625 173 12333.17 70.53 55403.62 88888.00 2007-06-22 23:05:42.750 173 12333.12 70.50 55403.62 88888.00 2007-06-22 23:05:42.875 173 12333.10 70.53 55403.62 88888.00 2007-06-22 23:05:43.000 173 12333.05 70.50 55403.62 88888.00 2007-06-22 23:05:43.125 173 12333.08 70.53 55403.62 88888.00 2007-06-22 23:05:43.250 173 12333.05 70.53 55403.60 88888.00 2007-06-22 23:05:43.375 173 12333.08 70.50 55403.62 88888.00 2007-06-22 23:05:43.500 173 12333.05 70.53 55403.68 88888.00 2007-06-22 23:05:43.625 173 12333.05 70.58 55403.68 88888.00 2007-06-22 23:05:43.750 173 12333.05 70.62 55403.72 88888.00 2007-06-22 23:05:43.875 173 12332.98 70.58 55403.68 88888.00 2007-06-22 23:05:44.000 173 12332.95 70.53 55403.65 88888.00 2007-06-22 23:05:44.125 173 12332.90 70.55 55403.70 88888.00 2007-06-22 23:05:44.250 173 12332.85 70.53 55403.72 88888.00 2007-06-22 23:05:44.375 173 12332.83 70.47 55403.68 88888.00 2007-06-22 23:05:44.500 173 12332.77 70.50 55403.72 88888.00 2007-06-22 23:05:44.625 173 12332.75 70.47 55403.70 88888.00 2007-06-22 23:05:44.750 173 12332.75 70.50 55403.68 88888.00 2007-06-22 23:05:44.875 173 12332.73 70.53 55403.70 88888.00 2007-06-22 23:05:45.000 173 12332.70 70.58 55403.72 88888.00 2007-06-22 23:05:45.125 173 12332.67 70.55 55403.72 88888.00 2007-06-22 23:05:45.250 173 12332.70 70.50 55403.75 88888.00 2007-06-22 23:05:45.375 173 12332.67 70.47 55403.72 88888.00 2007-06-22 23:05:45.500 173 12332.60 70.50 55403.72 88888.00 2007-06-22 23:05:45.625 173 12332.52 70.45 55403.75 88888.00 2007-06-22 23:05:45.750 173 12332.52 70.45 55403.75 88888.00 2007-06-22 23:05:45.875 173 12332.58 70.47 55403.75 88888.00 2007-06-22 23:05:46.000 173 12332.55 70.42 55403.75 88888.00 2007-06-22 23:05:46.125 173 12332.50 70.42 55403.78 88888.00 2007-06-22 23:05:46.250 173 12332.45 70.40 55403.80 88888.00 2007-06-22 23:05:46.375 173 12332.45 70.35 55403.80 88888.00 2007-06-22 23:05:46.500 173 12332.38 70.30 55403.75 88888.00 2007-06-22 23:05:46.625 173 12332.40 70.33 55403.78 88888.00 2007-06-22 23:05:46.750 173 12332.42 70.33 55403.78 88888.00 2007-06-22 23:05:46.875 173 12332.42 70.35 55403.82 88888.00 2007-06-22 23:05:47.000 173 12332.33 70.33 55403.80 88888.00 2007-06-22 23:05:47.125 173 12332.33 70.30 55403.85 88888.00 2007-06-22 23:05:47.250 173 12332.23 70.28 55403.85 88888.00 2007-06-22 23:05:47.375 173 12332.25 70.33 55403.88 88888.00 2007-06-22 23:05:47.500 173 12332.25 70.28 55403.82 88888.00 2007-06-22 23:05:47.625 173 12332.17 70.15 55403.80 88888.00 2007-06-22 23:05:47.750 173 12332.20 70.12 55403.85 88888.00 2007-06-22 23:05:47.875 173 12332.20 70.20 55403.85 88888.00 2007-06-22 23:05:48.000 173 12332.12 70.20 55403.82 88888.00 2007-06-22 23:05:48.125 173 12332.12 70.15 55403.88 88888.00 2007-06-22 23:05:48.250 173 12332.15 70.15 55403.93 88888.00 2007-06-22 23:05:48.375 173 12332.15 70.08 55403.88 88888.00 2007-06-22 23:05:48.500 173 12332.00 70.05 55403.85 88888.00 2007-06-22 23:05:48.625 173 12331.90 70.03 55403.82 88888.00 2007-06-22 23:05:48.750 173 12331.90 70.08 55403.88 88888.00 2007-06-22 23:05:48.875 173 12332.05 70.12 55403.93 88888.00 2007-06-22 23:05:49.000 173 12332.10 70.12 55403.90 88888.00 2007-06-22 23:05:49.125 173 12332.05 70.08 55403.90 88888.00 2007-06-22 23:05:49.250 173 12331.98 70.03 55403.90 88888.00 2007-06-22 23:05:49.375 173 12332.02 70.00 55403.90 88888.00 2007-06-22 23:05:49.500 173 12332.00 70.00 55403.90 88888.00 2007-06-22 23:05:49.625 173 12331.98 69.97 55403.93 88888.00 2007-06-22 23:05:49.750 173 12331.98 70.00 55403.93 88888.00 2007-06-22 23:05:49.875 173 12331.98 69.97 55403.95 88888.00 2007-06-22 23:05:50.000 173 12331.98 69.90 55403.93 88888.00 2007-06-22 23:05:50.125 173 12332.00 69.95 55403.95 88888.00 2007-06-22 23:05:50.250 173 12331.90 69.97 55403.95 88888.00 2007-06-22 23:05:50.375 173 12331.92 69.97 55403.95 88888.00 2007-06-22 23:05:50.500 173 12331.92 70.00 55403.97 88888.00 2007-06-22 23:05:50.625 173 12331.92 69.97 55403.97 88888.00 2007-06-22 23:05:50.750 173 12331.85 69.85 55403.95 88888.00 2007-06-22 23:05:50.875 173 12331.83 69.88 55404.00 88888.00 2007-06-22 23:05:51.000 173 12331.85 69.92 55404.00 88888.00 2007-06-22 23:05:51.125 173 12331.83 69.88 55403.97 88888.00 2007-06-22 23:05:51.250 173 12331.77 69.90 55403.97 88888.00 2007-06-22 23:05:51.375 173 12331.77 69.90 55404.00 88888.00 2007-06-22 23:05:51.500 173 12331.73 69.92 55404.00 88888.00 2007-06-22 23:05:51.625 173 12331.70 69.92 55404.03 88888.00 2007-06-22 23:05:51.750 173 12331.67 69.88 55404.00 88888.00 2007-06-22 23:05:51.875 173 12331.67 69.85 55404.00 88888.00 2007-06-22 23:05:52.000 173 12331.70 69.88 55404.00 88888.00 2007-06-22 23:05:52.125 173 12331.67 69.90 55404.00 88888.00 2007-06-22 23:05:52.250 173 12331.65 69.85 55404.00 88888.00 2007-06-22 23:05:52.375 173 12331.70 69.80 55404.03 88888.00 2007-06-22 23:05:52.500 173 12331.75 69.85 55404.03 88888.00 2007-06-22 23:05:52.625 173 12331.73 69.90 55404.03 88888.00 2007-06-22 23:05:52.750 173 12331.62 69.90 55404.05 88888.00 2007-06-22 23:05:52.875 173 12331.60 69.90 55404.05 88888.00 2007-06-22 23:05:53.000 173 12331.58 69.88 55404.05 88888.00 2007-06-22 23:05:53.125 173 12331.58 69.88 55404.05 88888.00 2007-06-22 23:05:53.250 173 12331.52 69.83 55404.05 88888.00 2007-06-22 23:05:53.375 173 12331.52 69.85 55404.05 88888.00 2007-06-22 23:05:53.500 173 12331.52 69.83 55404.07 88888.00 2007-06-22 23:05:53.625 173 12331.52 69.85 55404.07 88888.00 2007-06-22 23:05:53.750 173 12331.55 69.88 55404.07 88888.00 2007-06-22 23:05:53.875 173 12331.50 69.88 55404.10 88888.00 2007-06-22 23:05:54.000 173 12331.50 69.85 55404.07 88888.00 2007-06-22 23:05:54.125 173 12331.48 69.85 55404.10 88888.00 2007-06-22 23:05:54.250 173 12331.48 69.88 55404.10 88888.00 2007-06-22 23:05:54.375 173 12331.52 69.85 55404.10 88888.00 2007-06-22 23:05:54.500 173 12331.55 69.90 55404.07 88888.00 2007-06-22 23:05:54.625 173 12331.52 69.90 55404.07 88888.00 2007-06-22 23:05:54.750 173 12331.55 69.92 55404.10 88888.00 2007-06-22 23:05:54.875 173 12331.55 69.97 55404.12 88888.00 2007-06-22 23:05:55.000 173 12331.50 69.92 55404.10 88888.00 2007-06-22 23:05:55.125 173 12331.40 69.92 55404.12 88888.00 2007-06-22 23:05:55.250 173 12331.40 70.08 55404.18 88888.00 2007-06-22 23:05:55.375 173 12331.48 70.12 55404.15 88888.00 2007-06-22 23:05:55.500 173 12331.52 70.08 55404.15 88888.00 2007-06-22 23:05:55.625 173 12331.55 70.08 55404.18 88888.00 2007-06-22 23:05:55.750 173 12331.55 70.12 55404.15 88888.00 2007-06-22 23:05:55.875 173 12331.58 70.15 55404.12 88888.00 2007-06-22 23:05:56.000 173 12331.48 70.05 55404.12 88888.00 2007-06-22 23:05:56.125 173 12331.40 70.08 55404.15 88888.00 2007-06-22 23:05:56.250 173 12331.40 70.08 55404.15 88888.00 2007-06-22 23:05:56.375 173 12331.42 70.10 55404.12 88888.00 2007-06-22 23:05:56.500 173 12331.48 70.10 55404.10 88888.00 2007-06-22 23:05:56.625 173 12331.50 70.15 55404.07 88888.00 2007-06-22 23:05:56.750 173 12331.42 70.15 55404.12 88888.00 2007-06-22 23:05:56.875 173 12331.40 70.10 55404.12 88888.00 2007-06-22 23:05:57.000 173 12331.45 70.22 55404.15 88888.00 2007-06-22 23:05:57.125 173 12331.48 70.28 55404.18 88888.00 2007-06-22 23:05:57.250 173 12331.42 70.28 55404.15 88888.00 2007-06-22 23:05:57.375 173 12331.40 70.28 55404.12 88888.00 2007-06-22 23:05:57.500 173 12331.27 70.28 55404.12 88888.00 2007-06-22 23:05:57.625 173 12331.27 70.28 55404.12 88888.00 2007-06-22 23:05:57.750 173 12331.33 70.28 55404.10 88888.00 2007-06-22 23:05:57.875 173 12331.38 70.30 55404.15 88888.00 2007-06-22 23:05:58.000 173 12331.35 70.33 55404.12 88888.00 2007-06-22 23:05:58.125 173 12331.30 70.40 55404.15 88888.00 2007-06-22 23:05:58.250 173 12331.23 70.38 55404.12 88888.00 2007-06-22 23:05:58.375 173 12331.33 70.40 55404.15 88888.00 2007-06-22 23:05:58.500 173 12331.33 70.42 55404.18 88888.00 2007-06-22 23:05:58.625 173 12331.30 70.42 55404.12 88888.00 2007-06-22 23:05:58.750 173 12331.30 70.50 55404.18 88888.00 2007-06-22 23:05:58.875 173 12331.38 70.55 55404.18 88888.00 2007-06-22 23:05:59.000 173 12331.38 70.53 55404.15 88888.00 2007-06-22 23:05:59.125 173 12331.35 70.55 55404.15 88888.00 2007-06-22 23:05:59.250 173 12331.27 70.58 55404.18 88888.00 2007-06-22 23:05:59.375 173 12331.25 70.62 55404.15 88888.00 2007-06-22 23:05:59.500 173 12331.20 70.65 55404.18 88888.00 2007-06-22 23:05:59.625 173 12331.17 70.62 55404.18 88888.00 2007-06-22 23:05:59.750 173 12331.20 70.60 55404.20 88888.00 2007-06-22 23:05:59.875 173 12331.15 70.62 55404.12 88888.00 2007-06-22 23:06:00.000 173 12331.15 70.60 55404.15 88888.00 2007-06-22 23:06:00.125 173 12331.20 70.67 55404.22 88888.00 2007-06-22 23:06:00.250 173 12331.23 70.75 55404.20 88888.00 2007-06-22 23:06:00.375 173 12331.23 70.70 55404.15 88888.00 2007-06-22 23:06:00.500 173 12331.15 70.70 55404.15 88888.00 2007-06-22 23:06:00.625 173 12331.12 70.72 55404.15 88888.00 2007-06-22 23:06:00.750 173 12331.12 70.78 55404.15 88888.00 2007-06-22 23:06:00.875 173 12331.17 70.85 55404.22 88888.00 2007-06-22 23:06:01.000 173 12331.15 70.88 55404.18 88888.00 2007-06-22 23:06:01.125 173 12331.15 70.85 55404.20 88888.00 2007-06-22 23:06:01.250 173 12331.15 70.88 55404.18 88888.00 2007-06-22 23:06:01.375 173 12331.15 70.90 55404.18 88888.00 2007-06-22 23:06:01.500 173 12331.20 70.92 55404.15 88888.00 2007-06-22 23:06:01.625 173 12331.23 70.95 55404.18 88888.00 2007-06-22 23:06:01.750 173 12331.15 71.00 55404.22 88888.00 2007-06-22 23:06:01.875 173 12331.15 71.00 55404.20 88888.00 2007-06-22 23:06:02.000 173 12331.12 71.00 55404.22 88888.00 2007-06-22 23:06:02.125 173 12331.12 71.05 55404.22 88888.00 2007-06-22 23:06:02.250 173 12331.05 71.05 55404.25 88888.00 2007-06-22 23:06:02.375 173 12330.98 71.05 55404.22 88888.00 2007-06-22 23:06:02.500 173 12331.00 71.08 55404.22 88888.00 2007-06-22 23:06:02.625 173 12330.92 71.05 55404.20 88888.00 2007-06-22 23:06:02.750 173 12330.83 71.00 55404.18 88888.00 2007-06-22 23:06:02.875 173 12330.92 71.03 55404.20 88888.00 2007-06-22 23:06:03.000 173 12330.92 71.10 55404.22 88888.00 2007-06-22 23:06:03.125 173 12330.92 71.10 55404.22 88888.00 2007-06-22 23:06:03.250 173 12330.85 71.03 55404.20 88888.00 2007-06-22 23:06:03.375 173 12330.85 71.03 55404.18 88888.00 2007-06-22 23:06:03.500 173 12330.90 71.12 55404.22 88888.00 2007-06-22 23:06:03.625 173 12330.90 71.15 55404.25 88888.00 2007-06-22 23:06:03.750 173 12330.88 71.15 55404.25 88888.00 2007-06-22 23:06:03.875 173 12330.85 71.17 55404.25 88888.00 2007-06-22 23:06:04.000 173 12330.80 71.20 55404.22 88888.00 2007-06-22 23:06:04.125 173 12330.67 71.15 55404.22 88888.00 2007-06-22 23:06:04.250 173 12330.60 71.17 55404.25 88888.00 2007-06-22 23:06:04.375 173 12330.70 71.20 55404.28 88888.00 2007-06-22 23:06:04.500 173 12330.73 71.17 55404.30 88888.00 2007-06-22 23:06:04.625 173 12330.67 71.20 55404.28 88888.00 2007-06-22 23:06:04.750 173 12330.60 71.25 55404.30 88888.00 2007-06-22 23:06:04.875 173 12330.62 71.30 55404.28 88888.00 2007-06-22 23:06:05.000 173 12330.55 71.20 55404.25 88888.00 2007-06-22 23:06:05.125 173 12330.50 71.20 55404.28 88888.00 2007-06-22 23:06:05.250 173 12330.50 71.28 55404.30 88888.00 2007-06-22 23:06:05.375 173 12330.55 71.25 55404.30 88888.00 2007-06-22 23:06:05.500 173 12330.48 71.20 55404.28 88888.00 2007-06-22 23:06:05.625 173 12330.45 71.17 55404.25 88888.00 2007-06-22 23:06:05.750 173 12330.45 71.22 55404.28 88888.00 2007-06-22 23:06:05.875 173 12330.55 71.30 55404.32 88888.00 2007-06-22 23:06:06.000 173 12330.52 71.30 55404.35 88888.00 2007-06-22 23:06:06.125 173 12330.40 71.25 55404.30 88888.00 2007-06-22 23:06:06.250 173 12330.30 71.15 55404.30 88888.00 2007-06-22 23:06:06.375 173 12330.25 71.15 55404.28 88888.00 2007-06-22 23:06:06.500 173 12330.25 71.15 55404.32 88888.00 2007-06-22 23:06:06.625 173 12330.35 71.17 55404.35 88888.00 2007-06-22 23:06:06.750 173 12330.38 71.20 55404.32 88888.00 2007-06-22 23:06:06.875 173 12330.35 71.20 55404.32 88888.00 2007-06-22 23:06:07.000 173 12330.35 71.17 55404.32 88888.00 2007-06-22 23:06:07.125 173 12330.33 71.12 55404.32 88888.00 2007-06-22 23:06:07.250 173 12330.33 71.15 55404.32 88888.00 2007-06-22 23:06:07.375 173 12330.38 71.12 55404.35 88888.00 2007-06-22 23:06:07.500 173 12330.30 71.12 55404.35 88888.00 2007-06-22 23:06:07.625 173 12330.27 71.12 55404.35 88888.00 2007-06-22 23:06:07.750 173 12330.25 71.10 55404.35 88888.00 2007-06-22 23:06:07.875 173 12330.25 71.08 55404.35 88888.00 2007-06-22 23:06:08.000 173 12330.25 71.03 55404.32 88888.00 2007-06-22 23:06:08.125 173 12330.17 71.00 55404.32 88888.00 2007-06-22 23:06:08.250 173 12330.12 71.00 55404.35 88888.00 2007-06-22 23:06:08.375 173 12330.17 71.05 55404.38 88888.00 2007-06-22 23:06:08.500 173 12330.15 71.03 55404.38 88888.00 2007-06-22 23:06:08.625 173 12330.12 71.00 55404.38 88888.00 2007-06-22 23:06:08.750 173 12330.05 70.97 55404.35 88888.00 2007-06-22 23:06:08.875 173 12330.05 70.90 55404.38 88888.00 2007-06-22 23:06:09.000 173 12330.05 70.90 55404.32 88888.00 2007-06-22 23:06:09.125 173 12330.02 70.85 55404.35 88888.00 2007-06-22 23:06:09.250 173 12329.95 70.88 55404.40 88888.00 2007-06-22 23:06:09.375 173 12329.92 70.85 55404.40 88888.00 2007-06-22 23:06:09.500 173 12329.98 70.90 55404.43 88888.00 2007-06-22 23:06:09.625 173 12329.98 70.85 55404.40 88888.00 2007-06-22 23:06:09.750 173 12329.92 70.80 55404.38 88888.00 2007-06-22 23:06:09.875 173 12329.90 70.80 55404.38 88888.00 2007-06-22 23:06:10.000 173 12329.88 70.85 55404.40 88888.00 2007-06-22 23:06:10.125 173 12329.92 70.90 55404.43 88888.00 2007-06-22 23:06:10.250 173 12329.92 70.80 55404.40 88888.00 2007-06-22 23:06:10.375 173 12329.95 70.75 55404.40 88888.00 2007-06-22 23:06:10.500 173 12329.92 70.72 55404.43 88888.00 2007-06-22 23:06:10.625 173 12329.95 70.80 55404.45 88888.00 2007-06-22 23:06:10.750 173 12329.95 70.80 55404.45 88888.00 2007-06-22 23:06:10.875 173 12329.92 70.78 55404.45 88888.00 2007-06-22 23:06:11.000 173 12329.92 70.72 55404.43 88888.00 2007-06-22 23:06:11.125 173 12329.88 70.72 55404.45 88888.00 2007-06-22 23:06:11.250 173 12329.77 70.70 55404.45 88888.00 2007-06-22 23:06:11.375 173 12329.77 70.65 55404.45 88888.00 2007-06-22 23:06:11.500 173 12329.80 70.70 55404.47 88888.00 2007-06-22 23:06:11.625 173 12329.83 70.75 55404.47 88888.00 2007-06-22 23:06:11.750 173 12329.77 70.72 55404.47 88888.00 2007-06-22 23:06:11.875 173 12329.73 70.67 55404.45 88888.00 2007-06-22 23:06:12.000 173 12329.67 70.62 55404.40 88888.00 2007-06-22 23:06:12.125 173 12329.67 70.60 55404.38 88888.00 2007-06-22 23:06:12.250 173 12329.67 70.58 55404.43 88888.00 2007-06-22 23:06:12.375 173 12329.75 70.55 55404.45 88888.00 2007-06-22 23:06:12.500 173 12329.70 70.58 55404.45 88888.00 2007-06-22 23:06:12.625 173 12329.75 70.65 55404.47 88888.00 2007-06-22 23:06:12.750 173 12329.73 70.60 55404.45 88888.00 2007-06-22 23:06:12.875 173 12329.70 70.60 55404.43 88888.00 2007-06-22 23:06:13.000 173 12329.67 70.53 55404.43 88888.00 2007-06-22 23:06:13.125 173 12329.65 70.55 55404.45 88888.00 2007-06-22 23:06:13.250 173 12329.60 70.58 55404.45 88888.00 2007-06-22 23:06:13.375 173 12329.62 70.62 55404.45 88888.00 2007-06-22 23:06:13.500 173 12329.60 70.60 55404.43 88888.00 2007-06-22 23:06:13.625 173 12329.55 70.55 55404.40 88888.00 2007-06-22 23:06:13.750 173 12329.55 70.50 55404.45 88888.00 2007-06-22 23:06:13.875 173 12329.58 70.58 55404.40 88888.00 2007-06-22 23:06:14.000 173 12329.58 70.53 55404.40 88888.00 2007-06-22 23:06:14.125 173 12329.58 70.47 55404.43 88888.00 2007-06-22 23:06:14.250 173 12329.58 70.50 55404.43 88888.00 2007-06-22 23:06:14.375 173 12329.58 70.58 55404.45 88888.00 2007-06-22 23:06:14.500 173 12329.52 70.58 55404.38 88888.00 2007-06-22 23:06:14.625 173 12329.52 70.60 55404.38 88888.00 2007-06-22 23:06:14.750 173 12329.58 70.58 55404.40 88888.00 2007-06-22 23:06:14.875 173 12329.62 70.53 55404.40 88888.00 2007-06-22 23:06:15.000 173 12329.62 70.53 55404.40 88888.00 2007-06-22 23:06:15.125 173 12329.60 70.53 55404.43 88888.00 2007-06-22 23:06:15.250 173 12329.48 70.50 55404.43 88888.00 2007-06-22 23:06:15.375 173 12329.58 70.53 55404.40 88888.00 2007-06-22 23:06:15.500 173 12329.62 70.55 55404.38 88888.00 2007-06-22 23:06:15.625 173 12329.62 70.55 55404.35 88888.00 2007-06-22 23:06:15.750 173 12329.58 70.60 55404.40 88888.00 2007-06-22 23:06:15.875 173 12329.58 70.62 55404.40 88888.00 2007-06-22 23:06:16.000 173 12329.60 70.58 55404.40 88888.00 2007-06-22 23:06:16.125 173 12329.62 70.58 55404.40 88888.00 2007-06-22 23:06:16.250 173 12329.60 70.55 55404.40 88888.00 2007-06-22 23:06:16.375 173 12329.62 70.62 55404.40 88888.00 2007-06-22 23:06:16.500 173 12329.70 70.62 55404.35 88888.00 2007-06-22 23:06:16.625 173 12329.70 70.60 55404.35 88888.00 2007-06-22 23:06:16.750 173 12329.62 70.58 55404.35 88888.00 2007-06-22 23:06:16.875 173 12329.60 70.60 55404.35 88888.00 2007-06-22 23:06:17.000 173 12329.67 70.65 55404.32 88888.00 2007-06-22 23:06:17.125 173 12329.73 70.65 55404.32 88888.00 2007-06-22 23:06:17.250 173 12329.65 70.60 55404.30 88888.00 2007-06-22 23:06:17.375 173 12329.67 70.65 55404.30 88888.00 2007-06-22 23:06:17.500 173 12329.65 70.62 55404.30 88888.00 2007-06-22 23:06:17.625 173 12329.65 70.62 55404.28 88888.00 2007-06-22 23:06:17.750 173 12329.70 70.62 55404.28 88888.00 2007-06-22 23:06:17.875 173 12329.77 70.65 55404.25 88888.00 2007-06-22 23:06:18.000 173 12329.85 70.65 55404.25 88888.00 2007-06-22 23:06:18.125 173 12329.90 70.67 55404.30 88888.00 2007-06-22 23:06:18.250 173 12329.88 70.70 55404.28 88888.00 2007-06-22 23:06:18.375 173 12329.85 70.70 55404.28 88888.00 2007-06-22 23:06:18.500 173 12329.77 70.67 55404.25 88888.00 2007-06-22 23:06:18.625 173 12329.75 70.62 55404.22 88888.00 2007-06-22 23:06:18.750 173 12329.80 70.67 55404.25 88888.00 2007-06-22 23:06:18.875 173 12329.85 70.75 55404.25 88888.00 2007-06-22 23:06:19.000 173 12329.92 70.78 55404.25 88888.00 2007-06-22 23:06:19.125 173 12329.95 70.75 55404.22 88888.00 2007-06-22 23:06:19.250 173 12329.92 70.72 55404.25 88888.00 2007-06-22 23:06:19.375 173 12329.92 70.70 55404.22 88888.00 2007-06-22 23:06:19.500 173 12329.95 70.72 55404.20 88888.00 2007-06-22 23:06:19.625 173 12330.00 70.78 55404.22 88888.00 2007-06-22 23:06:19.750 173 12329.98 70.70 55404.18 88888.00 2007-06-22 23:06:19.875 173 12329.95 70.67 55404.18 88888.00 2007-06-22 23:06:20.000 173 12330.02 70.72 55404.18 88888.00 2007-06-22 23:06:20.125 173 12330.05 70.78 55404.20 88888.00 2007-06-22 23:06:20.250 173 12330.00 70.78 55404.22 88888.00 2007-06-22 23:06:20.375 173 12329.95 70.78 55404.22 88888.00 2007-06-22 23:06:20.500 173 12330.05 70.78 55404.20 88888.00 2007-06-22 23:06:20.625 173 12330.12 70.78 55404.20 88888.00 2007-06-22 23:06:20.750 173 12330.15 70.85 55404.22 88888.00 2007-06-22 23:06:20.875 173 12330.10 70.78 55404.18 88888.00 2007-06-22 23:06:21.000 173 12330.12 70.67 55404.12 88888.00 2007-06-22 23:06:21.125 173 12330.20 70.72 55404.12 88888.00 2007-06-22 23:06:21.250 173 12330.27 70.83 55404.15 88888.00 2007-06-22 23:06:21.375 173 12330.27 70.83 55404.12 88888.00 2007-06-22 23:06:21.500 173 12330.20 70.72 55404.10 88888.00 2007-06-22 23:06:21.625 173 12330.12 70.70 55404.10 88888.00 2007-06-22 23:06:21.750 173 12330.12 70.75 55404.10 88888.00 2007-06-22 23:06:21.875 173 12330.17 70.83 55404.07 88888.00 2007-06-22 23:06:22.000 173 12330.33 70.83 55404.10 88888.00 2007-06-22 23:06:22.125 173 12330.33 70.80 55404.10 88888.00 2007-06-22 23:06:22.250 173 12330.30 70.78 55404.07 88888.00 2007-06-22 23:06:22.375 173 12330.30 70.80 55404.07 88888.00 2007-06-22 23:06:22.500 173 12330.33 70.83 55404.10 88888.00 2007-06-22 23:06:22.625 173 12330.35 70.83 55404.12 88888.00 2007-06-22 23:06:22.750 173 12330.33 70.72 55404.07 88888.00 2007-06-22 23:06:22.875 173 12330.38 70.65 55404.05 88888.00 2007-06-22 23:06:23.000 173 12330.45 70.67 55404.05 88888.00 2007-06-22 23:06:23.125 173 12330.42 70.67 55404.07 88888.00 2007-06-22 23:06:23.250 173 12330.38 70.67 55404.07 88888.00 2007-06-22 23:06:23.375 173 12330.42 70.70 55404.07 88888.00 2007-06-22 23:06:23.500 173 12330.38 70.67 55404.05 88888.00 2007-06-22 23:06:23.625 173 12330.35 70.62 55404.03 88888.00 2007-06-22 23:06:23.750 173 12330.40 70.67 55404.05 88888.00 2007-06-22 23:06:23.875 173 12330.45 70.70 55404.07 88888.00 2007-06-22 23:06:24.000 173 12330.50 70.78 55404.10 88888.00 2007-06-22 23:06:24.125 173 12330.55 70.72 55404.12 88888.00 2007-06-22 23:06:24.250 173 12330.52 70.62 55404.10 88888.00 2007-06-22 23:06:24.375 173 12330.52 70.60 55404.07 88888.00 2007-06-22 23:06:24.500 173 12330.50 70.60 55404.05 88888.00 2007-06-22 23:06:24.625 173 12330.55 70.65 55404.10 88888.00 2007-06-22 23:06:24.750 173 12330.50 70.60 55404.07 88888.00 2007-06-22 23:06:24.875 173 12330.58 70.53 55404.00 88888.00 2007-06-22 23:06:25.000 173 12330.60 70.53 55404.00 88888.00 2007-06-22 23:06:25.125 173 12330.65 70.55 55404.07 88888.00 2007-06-22 23:06:25.250 173 12330.58 70.53 55404.07 88888.00 2007-06-22 23:06:25.375 173 12330.50 70.45 55404.05 88888.00 2007-06-22 23:06:25.500 173 12330.50 70.42 55404.00 88888.00 2007-06-22 23:06:25.625 173 12330.58 70.40 55404.03 88888.00 2007-06-22 23:06:25.750 173 12330.60 70.42 55404.00 88888.00 2007-06-22 23:06:25.875 173 12330.55 70.38 55404.00 88888.00 2007-06-22 23:06:26.000 173 12330.60 70.38 55403.97 88888.00 2007-06-22 23:06:26.125 173 12330.62 70.35 55404.03 88888.00 2007-06-22 23:06:26.250 173 12330.67 70.35 55404.05 88888.00 2007-06-22 23:06:26.375 173 12330.65 70.33 55404.03 88888.00 2007-06-22 23:06:26.500 173 12330.62 70.28 55404.00 88888.00 2007-06-22 23:06:26.625 173 12330.52 70.22 55404.00 88888.00 2007-06-22 23:06:26.750 173 12330.52 70.20 55404.00 88888.00 2007-06-22 23:06:26.875 173 12330.55 70.20 55403.97 88888.00 2007-06-22 23:06:27.000 173 12330.65 70.20 55403.97 88888.00 2007-06-22 23:06:27.125 173 12330.75 70.20 55404.03 88888.00 2007-06-22 23:06:27.250 173 12330.70 70.15 55404.00 88888.00 2007-06-22 23:06:27.375 173 12330.70 70.12 55404.03 88888.00 2007-06-22 23:06:27.500 173 12330.62 70.12 55404.00 88888.00 2007-06-22 23:06:27.625 173 12330.60 70.12 55404.00 88888.00 2007-06-22 23:06:27.750 173 12330.62 70.15 55404.00 88888.00 2007-06-22 23:06:27.875 173 12330.62 70.10 55403.97 88888.00 2007-06-22 23:06:28.000 173 12330.62 70.05 55403.97 88888.00 2007-06-22 23:06:28.125 173 12330.62 70.00 55403.97 88888.00 2007-06-22 23:06:28.250 173 12330.58 69.95 55403.97 88888.00 2007-06-22 23:06:28.375 173 12330.62 69.92 55403.97 88888.00 2007-06-22 23:06:28.500 173 12330.70 69.92 55403.97 88888.00 2007-06-22 23:06:28.625 173 12330.62 69.90 55403.97 88888.00 2007-06-22 23:06:28.750 173 12330.67 69.88 55403.97 88888.00 2007-06-22 23:06:28.875 173 12330.70 69.88 55403.97 88888.00 2007-06-22 23:06:29.000 173 12330.70 69.88 55404.00 88888.00 2007-06-22 23:06:29.125 173 12330.67 69.83 55404.00 88888.00 2007-06-22 23:06:29.250 173 12330.62 69.75 55403.97 88888.00 2007-06-22 23:06:29.375 173 12330.62 69.78 55403.97 88888.00 2007-06-22 23:06:29.500 173 12330.62 69.83 55404.00 88888.00 2007-06-22 23:06:29.625 173 12330.52 69.78 55403.97 88888.00 2007-06-22 23:06:29.750 173 12330.52 69.78 55403.95 88888.00 2007-06-22 23:06:29.875 173 12330.55 69.75 55403.95 88888.00 2007-06-22 23:06:30.000 173 12330.58 69.72 55403.95 88888.00 2007-06-22 23:06:30.125 173 12330.65 69.72 55403.97 88888.00 2007-06-22 23:06:30.250 173 12330.67 69.65 55404.00 88888.00 2007-06-22 23:06:30.375 173 12330.67 69.65 55404.03 88888.00 2007-06-22 23:06:30.500 173 12330.70 69.62 55404.00 88888.00 2007-06-22 23:06:30.625 173 12330.73 69.67 55404.03 88888.00 2007-06-22 23:06:30.750 173 12330.75 69.65 55404.03 88888.00 2007-06-22 23:06:30.875 173 12330.75 69.60 55404.00 88888.00 2007-06-22 23:06:31.000 173 12330.75 69.55 55403.95 88888.00 2007-06-22 23:06:31.125 173 12330.83 69.55 55404.00 88888.00 2007-06-22 23:06:31.250 173 12330.80 69.58 55404.03 88888.00 2007-06-22 23:06:31.375 173 12330.75 69.55 55404.00 88888.00 2007-06-22 23:06:31.500 173 12330.67 69.50 55403.97 88888.00 2007-06-22 23:06:31.625 173 12330.75 69.55 55403.97 88888.00 2007-06-22 23:06:31.750 173 12330.83 69.55 55404.00 88888.00 2007-06-22 23:06:31.875 173 12330.77 69.55 55404.00 88888.00 2007-06-22 23:06:32.000 173 12330.75 69.55 55403.97 88888.00 2007-06-22 23:06:32.125 173 12330.67 69.47 55403.93 88888.00 2007-06-22 23:06:32.250 173 12330.62 69.42 55403.95 88888.00 2007-06-22 23:06:32.375 173 12330.70 69.45 55403.97 88888.00 2007-06-22 23:06:32.500 173 12330.75 69.45 55403.97 88888.00 2007-06-22 23:06:32.625 173 12330.73 69.42 55403.97 88888.00 2007-06-22 23:06:32.750 173 12330.77 69.45 55404.00 88888.00 2007-06-22 23:06:32.875 173 12330.88 69.47 55403.97 88888.00 2007-06-22 23:06:33.000 173 12330.90 69.47 55403.95 88888.00 2007-06-22 23:06:33.125 173 12330.90 69.40 55403.95 88888.00 2007-06-22 23:06:33.250 173 12330.83 69.33 55403.97 88888.00 2007-06-22 23:06:33.375 173 12330.77 69.38 55403.95 88888.00 2007-06-22 23:06:33.500 173 12330.77 69.42 55403.95 88888.00 2007-06-22 23:06:33.625 173 12330.80 69.40 55403.95 88888.00 2007-06-22 23:06:33.750 173 12330.83 69.40 55403.95 88888.00 2007-06-22 23:06:33.875 173 12330.83 69.40 55403.95 88888.00 2007-06-22 23:06:34.000 173 12330.77 69.40 55403.93 88888.00 2007-06-22 23:06:34.125 173 12330.83 69.38 55403.95 88888.00 2007-06-22 23:06:34.250 173 12330.88 69.40 55403.95 88888.00 2007-06-22 23:06:34.375 173 12330.90 69.45 55403.95 88888.00 2007-06-22 23:06:34.500 173 12330.98 69.45 55403.97 88888.00 2007-06-22 23:06:34.625 173 12331.05 69.45 55403.95 88888.00 2007-06-22 23:06:34.750 173 12331.05 69.40 55403.93 88888.00 2007-06-22 23:06:34.875 173 12331.12 69.38 55403.93 88888.00 2007-06-22 23:06:35.000 173 12331.23 69.42 55403.93 88888.00 2007-06-22 23:06:35.125 173 12331.15 69.45 55403.93 88888.00 2007-06-22 23:06:35.250 173 12331.10 69.40 55403.93 88888.00 2007-06-22 23:06:35.375 173 12331.15 69.38 55403.93 88888.00 2007-06-22 23:06:35.500 173 12331.12 69.40 55403.90 88888.00 2007-06-22 23:06:35.625 173 12331.08 69.42 55403.90 88888.00 2007-06-22 23:06:35.750 173 12331.10 69.50 55403.90 88888.00 2007-06-22 23:06:35.875 173 12331.23 69.53 55403.90 88888.00 2007-06-22 23:06:36.000 173 12331.25 69.55 55403.90 88888.00 2007-06-22 23:06:36.125 173 12331.20 69.53 55403.90 88888.00 2007-06-22 23:06:36.250 173 12331.17 69.50 55403.93 88888.00 2007-06-22 23:06:36.375 173 12331.25 69.55 55403.93 88888.00 2007-06-22 23:06:36.500 173 12331.33 69.55 55403.88 88888.00 2007-06-22 23:06:36.625 173 12331.30 69.55 55403.82 88888.00 2007-06-22 23:06:36.750 173 12331.33 69.55 55403.85 88888.00 2007-06-22 23:06:36.875 173 12331.38 69.60 55403.85 88888.00 2007-06-22 23:06:37.000 173 12331.45 69.65 55403.88 88888.00 2007-06-22 23:06:37.125 173 12331.42 69.62 55403.85 88888.00 2007-06-22 23:06:37.250 173 12331.45 69.62 55403.85 88888.00 2007-06-22 23:06:37.375 173 12331.52 69.62 55403.82 88888.00 2007-06-22 23:06:37.500 173 12331.55 69.62 55403.82 88888.00 2007-06-22 23:06:37.625 173 12331.45 69.65 55403.80 88888.00 2007-06-22 23:06:37.750 173 12331.42 69.70 55403.78 88888.00 2007-06-22 23:06:37.875 173 12331.52 69.67 55403.78 88888.00 2007-06-22 23:06:38.000 173 12331.55 69.70 55403.78 88888.00 2007-06-22 23:06:38.125 173 12331.62 69.80 55403.82 88888.00 2007-06-22 23:06:38.250 173 12331.67 69.80 55403.78 88888.00 2007-06-22 23:06:38.375 173 12331.67 69.80 55403.75 88888.00 2007-06-22 23:06:38.500 173 12331.67 69.83 55403.75 88888.00 2007-06-22 23:06:38.625 173 12331.75 69.90 55403.80 88888.00 2007-06-22 23:06:38.750 173 12331.77 69.90 55403.78 88888.00 2007-06-22 23:06:38.875 173 12331.80 69.88 55403.75 88888.00 2007-06-22 23:06:39.000 173 12331.83 69.92 55403.70 88888.00 2007-06-22 23:06:39.125 173 12331.80 69.95 55403.68 88888.00 2007-06-22 23:06:39.250 173 12331.75 69.95 55403.70 88888.00 2007-06-22 23:06:39.375 173 12331.88 69.92 55403.72 88888.00 2007-06-22 23:06:39.500 173 12331.88 69.97 55403.70 88888.00 2007-06-22 23:06:39.625 173 12331.80 70.03 55403.68 88888.00 2007-06-22 23:06:39.750 173 12331.88 70.08 55403.68 88888.00 2007-06-22 23:06:39.875 173 12332.00 70.10 55403.68 88888.00 2007-06-22 23:06:40.000 173 12332.02 70.10 55403.65 88888.00 2007-06-22 23:06:40.125 173 12332.05 70.10 55403.65 88888.00 2007-06-22 23:06:40.250 173 12332.02 70.10 55403.62 88888.00 2007-06-22 23:06:40.375 173 12332.08 70.20 55403.65 88888.00 2007-06-22 23:06:40.500 173 12332.12 70.25 55403.68 88888.00 2007-06-22 23:06:40.625 173 12332.10 70.28 55403.65 88888.00 2007-06-22 23:06:40.750 173 12332.12 70.28 55403.62 88888.00 2007-06-22 23:06:40.875 173 12332.12 70.30 55403.60 88888.00 2007-06-22 23:06:41.000 173 12332.17 70.35 55403.62 88888.00 2007-06-22 23:06:41.125 173 12332.20 70.38 55403.60 88888.00 2007-06-22 23:06:41.250 173 12332.17 70.35 55403.62 88888.00 2007-06-22 23:06:41.375 173 12332.23 70.38 55403.60 88888.00 2007-06-22 23:06:41.500 173 12332.27 70.42 55403.60 88888.00 2007-06-22 23:06:41.625 173 12332.30 70.45 55403.60 88888.00 2007-06-22 23:06:41.750 173 12332.33 70.47 55403.57 88888.00 2007-06-22 23:06:41.875 173 12332.38 70.50 55403.60 88888.00 2007-06-22 23:06:42.000 173 12332.40 70.53 55403.57 88888.00 2007-06-22 23:06:42.125 173 12332.42 70.62 55403.60 88888.00 2007-06-22 23:06:42.250 173 12332.48 70.62 55403.57 88888.00 2007-06-22 23:06:42.375 173 12332.58 70.65 55403.57 88888.00 2007-06-22 23:06:42.500 173 12332.65 70.72 55403.60 88888.00 2007-06-22 23:06:42.625 173 12332.75 70.72 55403.60 88888.00 2007-06-22 23:06:42.750 173 12332.85 70.75 55403.57 88888.00 2007-06-22 23:06:42.875 173 12332.88 70.75 55403.50 88888.00 2007-06-22 23:06:43.000 173 12332.85 70.72 55403.47 88888.00 2007-06-22 23:06:43.125 173 12332.77 70.75 55403.53 88888.00 2007-06-22 23:06:43.250 173 12332.65 70.80 55403.47 88888.00 2007-06-22 23:06:43.375 173 12332.75 70.85 55403.47 88888.00 2007-06-22 23:06:43.500 173 12332.83 70.88 55403.50 88888.00 2007-06-22 23:06:43.625 173 12332.88 70.90 55403.50 88888.00 2007-06-22 23:06:43.750 173 12332.95 70.92 55403.50 88888.00 2007-06-22 23:06:43.875 173 12332.88 70.95 55403.43 88888.00 2007-06-22 23:06:44.000 173 12332.85 70.95 55403.43 88888.00 2007-06-22 23:06:44.125 173 12332.90 71.03 55403.45 88888.00 2007-06-22 23:06:44.250 173 12332.92 71.15 55403.47 88888.00 2007-06-22 23:06:44.375 173 12333.00 71.15 55403.47 88888.00 2007-06-22 23:06:44.500 173 12333.00 71.22 55403.47 88888.00 2007-06-22 23:06:44.625 173 12333.00 71.22 55403.43 88888.00 2007-06-22 23:06:44.750 173 12333.08 71.15 55403.38 88888.00 2007-06-22 23:06:44.875 173 12333.12 71.17 55403.40 88888.00 2007-06-22 23:06:45.000 173 12333.20 71.22 55403.43 88888.00 2007-06-22 23:06:45.125 173 12333.23 71.22 55403.45 88888.00 2007-06-22 23:06:45.250 173 12333.23 71.25 55403.38 88888.00 2007-06-22 23:06:45.375 173 12333.25 71.22 55403.35 88888.00 2007-06-22 23:06:45.500 173 12333.25 71.28 55403.35 88888.00 2007-06-22 23:06:45.625 173 12333.27 71.35 55403.35 88888.00 2007-06-22 23:06:45.750 173 12333.27 71.42 55403.38 88888.00 2007-06-22 23:06:45.875 173 12333.27 71.45 55403.35 88888.00 2007-06-22 23:06:46.000 173 12333.30 71.47 55403.32 88888.00 2007-06-22 23:06:46.125 173 12333.33 71.50 55403.32 88888.00 2007-06-22 23:06:46.250 173 12333.35 71.50 55403.32 88888.00 2007-06-22 23:06:46.375 173 12333.48 71.55 55403.35 88888.00 2007-06-22 23:06:46.500 173 12333.52 71.62 55403.32 88888.00 2007-06-22 23:06:46.625 173 12333.50 71.60 55403.28 88888.00 2007-06-22 23:06:46.750 173 12333.45 71.55 55403.25 88888.00 2007-06-22 23:06:46.875 173 12333.40 71.58 55403.28 88888.00 2007-06-22 23:06:47.000 173 12333.42 71.62 55403.28 88888.00 2007-06-22 23:06:47.125 173 12333.50 71.70 55403.30 88888.00 2007-06-22 23:06:47.250 173 12333.52 71.78 55403.30 88888.00 2007-06-22 23:06:47.375 173 12333.58 71.80 55403.28 88888.00 2007-06-22 23:06:47.500 173 12333.58 71.78 55403.25 88888.00 2007-06-22 23:06:47.625 173 12333.55 71.75 55403.25 88888.00 2007-06-22 23:06:47.750 173 12333.60 71.78 55403.22 88888.00 2007-06-22 23:06:47.875 173 12333.60 71.78 55403.18 88888.00 2007-06-22 23:06:48.000 173 12333.65 71.85 55403.22 88888.00 2007-06-22 23:06:48.125 173 12333.70 71.90 55403.25 88888.00 2007-06-22 23:06:48.250 173 12333.67 71.92 55403.20 88888.00 2007-06-22 23:06:48.375 173 12333.70 72.00 55403.20 88888.00 2007-06-22 23:06:48.500 173 12333.75 72.05 55403.20 88888.00 2007-06-22 23:06:48.625 173 12333.73 72.08 55403.20 88888.00 2007-06-22 23:06:48.750 173 12333.73 72.12 55403.20 88888.00 2007-06-22 23:06:48.875 173 12333.80 72.12 55403.15 88888.00 2007-06-22 23:06:49.000 173 12333.90 72.17 55403.18 88888.00 2007-06-22 23:06:49.125 173 12333.90 72.22 55403.20 88888.00 2007-06-22 23:06:49.250 173 12333.77 72.22 55403.12 88888.00 2007-06-22 23:06:49.375 173 12333.77 72.25 55403.10 88888.00 2007-06-22 23:06:49.500 173 12333.75 72.25 55403.07 88888.00 2007-06-22 23:06:49.625 173 12333.77 72.28 55403.10 88888.00 2007-06-22 23:06:49.750 173 12333.85 72.28 55403.10 88888.00 2007-06-22 23:06:49.875 173 12333.90 72.28 55403.10 88888.00 2007-06-22 23:06:50.000 173 12333.92 72.33 55403.10 88888.00 2007-06-22 23:06:50.125 173 12334.02 72.40 55403.15 88888.00 2007-06-22 23:06:50.250 173 12334.02 72.42 55403.12 88888.00 2007-06-22 23:06:50.375 173 12334.05 72.47 55403.15 88888.00 2007-06-22 23:06:50.500 173 12334.00 72.45 55403.12 88888.00 2007-06-22 23:06:50.625 173 12333.98 72.40 55403.12 88888.00 2007-06-22 23:06:50.750 173 12334.00 72.40 55403.07 88888.00 2007-06-22 23:06:50.875 173 12334.12 72.47 55403.10 88888.00 2007-06-22 23:06:51.000 173 12334.17 72.53 55403.05 88888.00 2007-06-22 23:06:51.125 173 12334.12 72.55 55403.05 88888.00 2007-06-22 23:06:51.250 173 12334.12 72.53 55403.00 88888.00 2007-06-22 23:06:51.375 173 12334.25 72.53 55403.03 88888.00 2007-06-22 23:06:51.500 173 12334.33 72.60 55403.05 88888.00 2007-06-22 23:06:51.625 173 12334.27 72.62 55403.05 88888.00 2007-06-22 23:06:51.750 173 12334.30 72.62 55403.03 88888.00 2007-06-22 23:06:51.875 173 12334.38 72.67 55403.03 88888.00 2007-06-22 23:06:52.000 173 12334.38 72.70 55403.03 88888.00 2007-06-22 23:06:52.125 173 12334.38 72.72 55403.05 88888.00 2007-06-22 23:06:52.250 173 12334.38 72.70 55403.03 88888.00 2007-06-22 23:06:52.375 173 12334.35 72.72 55403.07 88888.00 2007-06-22 23:06:52.500 173 12334.38 72.78 55403.03 88888.00 2007-06-22 23:06:52.625 173 12334.42 72.80 55403.00 88888.00 2007-06-22 23:06:52.750 173 12334.42 72.80 55402.97 88888.00 2007-06-22 23:06:52.875 173 12334.45 72.75 55403.00 88888.00 2007-06-22 23:06:53.000 173 12334.42 72.75 55402.97 88888.00 2007-06-22 23:06:53.125 173 12334.35 72.75 55402.97 88888.00 2007-06-22 23:06:53.250 173 12334.30 72.75 55402.97 88888.00 2007-06-22 23:06:53.375 173 12334.38 72.80 55403.00 88888.00 2007-06-22 23:06:53.500 173 12334.45 72.83 55403.00 88888.00 2007-06-22 23:06:53.625 173 12334.48 72.80 55402.97 88888.00 2007-06-22 23:06:53.750 173 12334.45 72.80 55403.03 88888.00 2007-06-22 23:06:53.875 173 12334.52 72.85 55403.00 88888.00 2007-06-22 23:06:54.000 173 12334.52 72.83 55403.00 88888.00 2007-06-22 23:06:54.125 173 12334.62 72.83 55403.00 88888.00 2007-06-22 23:06:54.250 173 12334.67 72.88 55403.05 88888.00 2007-06-22 23:06:54.375 173 12334.73 72.88 55403.03 88888.00 2007-06-22 23:06:54.500 173 12334.70 72.88 55403.00 88888.00 2007-06-22 23:06:54.625 173 12334.62 72.90 55403.00 88888.00 2007-06-22 23:06:54.750 173 12334.60 72.85 55403.00 88888.00 2007-06-22 23:06:54.875 173 12334.55 72.80 55402.97 88888.00 2007-06-22 23:06:55.000 173 12334.58 72.85 55402.97 88888.00 2007-06-22 23:06:55.125 173 12334.62 72.88 55403.00 88888.00 2007-06-22 23:06:55.250 173 12334.60 72.85 55403.05 88888.00 2007-06-22 23:06:55.375 173 12334.58 72.90 55403.10 88888.00 2007-06-22 23:06:55.500 173 12334.60 72.88 55403.10 88888.00 2007-06-22 23:06:55.625 173 12334.65 72.85 55403.07 88888.00 2007-06-22 23:06:55.750 173 12334.67 72.85 55403.05 88888.00 2007-06-22 23:06:55.875 173 12334.65 72.88 55403.05 88888.00 2007-06-22 23:06:56.000 173 12334.58 72.85 55403.05 88888.00 2007-06-22 23:06:56.125 173 12334.52 72.80 55403.03 88888.00 2007-06-22 23:06:56.250 173 12334.60 72.75 55403.07 88888.00 2007-06-22 23:06:56.375 173 12334.65 72.80 55403.10 88888.00 2007-06-22 23:06:56.500 173 12334.65 72.83 55403.10 88888.00 2007-06-22 23:06:56.625 173 12334.55 72.83 55403.05 88888.00 2007-06-22 23:06:56.750 173 12334.50 72.75 55403.00 88888.00 2007-06-22 23:06:56.875 173 12334.58 72.78 55403.05 88888.00 2007-06-22 23:06:57.000 173 12334.55 72.75 55403.05 88888.00 2007-06-22 23:06:57.125 173 12334.45 72.72 55403.07 88888.00 2007-06-22 23:06:57.250 173 12334.42 72.75 55403.10 88888.00 2007-06-22 23:06:57.375 173 12334.50 72.75 55403.10 88888.00 2007-06-22 23:06:57.500 173 12334.52 72.75 55403.15 88888.00 2007-06-22 23:06:57.625 173 12334.50 72.67 55403.12 88888.00 2007-06-22 23:06:57.750 173 12334.40 72.67 55403.12 88888.00 2007-06-22 23:06:57.875 173 12334.40 72.72 55403.15 88888.00 2007-06-22 23:06:58.000 173 12334.42 72.78 55403.18 88888.00 2007-06-22 23:06:58.125 173 12334.50 72.78 55403.18 88888.00 2007-06-22 23:06:58.250 173 12334.50 72.70 55403.18 88888.00 2007-06-22 23:06:58.375 173 12334.45 72.67 55403.20 88888.00 2007-06-22 23:06:58.500 173 12334.45 72.67 55403.22 88888.00 2007-06-22 23:06:58.625 173 12334.52 72.70 55403.25 88888.00 2007-06-22 23:06:58.750 173 12334.42 72.62 55403.20 88888.00 2007-06-22 23:06:58.875 173 12334.30 72.62 55403.20 88888.00 2007-06-22 23:06:59.000 173 12334.33 72.58 55403.20 88888.00 2007-06-22 23:06:59.125 173 12334.38 72.58 55403.20 88888.00 2007-06-22 23:06:59.250 173 12334.38 72.58 55403.25 88888.00 2007-06-22 23:06:59.375 173 12334.38 72.58 55403.25 88888.00 2007-06-22 23:06:59.500 173 12334.38 72.53 55403.25 88888.00 2007-06-22 23:06:59.625 173 12334.33 72.53 55403.28 88888.00 2007-06-22 23:06:59.750 173 12334.30 72.55 55403.25 88888.00 2007-06-22 23:06:59.875 173 12334.30 72.47 55403.28 88888.00 2007-06-22 23:07:00.000 173 12334.25 72.42 55403.25 88888.00 2007-06-22 23:07:00.125 173 12334.17 72.38 55403.25 88888.00 2007-06-22 23:07:00.250 173 12334.17 72.40 55403.30 88888.00 2007-06-22 23:07:00.375 173 12334.25 72.47 55403.35 88888.00 2007-06-22 23:07:00.500 173 12334.23 72.40 55403.32 88888.00 2007-06-22 23:07:00.625 173 12334.23 72.35 55403.35 88888.00 2007-06-22 23:07:00.750 173 12334.20 72.33 55403.35 88888.00 2007-06-22 23:07:00.875 173 12334.12 72.35 55403.35 88888.00 2007-06-22 23:07:01.000 173 12334.17 72.33 55403.35 88888.00 2007-06-22 23:07:01.125 173 12334.12 72.30 55403.38 88888.00 2007-06-22 23:07:01.250 173 12334.02 72.25 55403.43 88888.00 2007-06-22 23:07:01.375 173 12333.98 72.17 55403.43 88888.00 2007-06-22 23:07:01.500 173 12333.95 72.15 55403.43 88888.00 2007-06-22 23:07:01.625 173 12333.95 72.17 55403.43 88888.00 2007-06-22 23:07:01.750 173 12333.92 72.15 55403.45 88888.00 2007-06-22 23:07:01.875 173 12334.02 72.15 55403.47 88888.00 2007-06-22 23:07:02.000 173 12334.02 72.17 55403.47 88888.00 2007-06-22 23:07:02.125 173 12333.95 72.12 55403.47 88888.00 2007-06-22 23:07:02.250 173 12333.90 72.05 55403.50 88888.00 2007-06-22 23:07:02.375 173 12333.90 72.03 55403.50 88888.00 2007-06-22 23:07:02.500 173 12333.83 72.00 55403.53 88888.00 2007-06-22 23:07:02.625 173 12333.83 72.00 55403.55 88888.00 2007-06-22 23:07:02.750 173 12333.83 71.97 55403.50 88888.00 2007-06-22 23:07:02.875 173 12333.88 71.95 55403.53 88888.00 2007-06-22 23:07:03.000 173 12333.88 71.88 55403.53 88888.00 2007-06-22 23:07:03.125 173 12333.85 71.92 55403.57 88888.00 2007-06-22 23:07:03.250 173 12333.83 71.92 55403.57 88888.00 2007-06-22 23:07:03.375 173 12333.77 71.83 55403.60 88888.00 2007-06-22 23:07:03.500 173 12333.70 71.85 55403.60 88888.00 2007-06-22 23:07:03.625 173 12333.65 71.83 55403.60 88888.00 2007-06-22 23:07:03.750 173 12333.62 71.78 55403.62 88888.00 2007-06-22 23:07:03.875 173 12333.65 71.72 55403.60 88888.00 2007-06-22 23:07:04.000 173 12333.65 71.65 55403.60 88888.00 2007-06-22 23:07:04.125 173 12333.67 71.65 55403.65 88888.00 2007-06-22 23:07:04.250 173 12333.73 71.65 55403.65 88888.00 2007-06-22 23:07:04.375 173 12333.65 71.62 55403.65 88888.00 2007-06-22 23:07:04.500 173 12333.60 71.62 55403.68 88888.00 2007-06-22 23:07:04.625 173 12333.55 71.55 55403.65 88888.00 2007-06-22 23:07:04.750 173 12333.45 71.58 55403.68 88888.00 2007-06-22 23:07:04.875 173 12333.42 71.58 55403.70 88888.00 2007-06-22 23:07:05.000 173 12333.52 71.60 55403.72 88888.00 2007-06-22 23:07:05.125 173 12333.62 71.62 55403.75 88888.00 2007-06-22 23:07:05.250 173 12333.60 71.60 55403.75 88888.00 2007-06-22 23:07:05.375 173 12333.58 71.53 55403.72 88888.00 2007-06-22 23:07:05.500 173 12333.52 71.45 55403.75 88888.00 2007-06-22 23:07:05.625 173 12333.48 71.40 55403.75 88888.00 2007-06-22 23:07:05.750 173 12333.42 71.40 55403.78 88888.00 2007-06-22 23:07:05.875 173 12333.40 71.40 55403.80 88888.00 2007-06-22 23:07:06.000 173 12333.35 71.42 55403.80 88888.00 2007-06-22 23:07:06.125 173 12333.33 71.40 55403.80 88888.00 2007-06-22 23:07:06.250 173 12333.33 71.33 55403.82 88888.00 2007-06-22 23:07:06.375 173 12333.38 71.30 55403.82 88888.00 2007-06-22 23:07:06.500 173 12333.38 71.25 55403.82 88888.00 2007-06-22 23:07:06.625 173 12333.30 71.22 55403.80 88888.00 2007-06-22 23:07:06.750 173 12333.30 71.28 55403.82 88888.00 2007-06-22 23:07:06.875 173 12333.27 71.22 55403.85 88888.00 2007-06-22 23:07:07.000 173 12333.23 71.22 55403.85 88888.00 2007-06-22 23:07:07.125 173 12333.23 71.25 55403.88 88888.00 2007-06-22 23:07:07.250 173 12333.17 71.20 55403.90 88888.00 2007-06-22 23:07:07.375 173 12333.23 71.20 55403.90 88888.00 2007-06-22 23:07:07.500 173 12333.23 71.20 55403.88 88888.00 2007-06-22 23:07:07.625 173 12333.25 71.17 55403.90 88888.00 2007-06-22 23:07:07.750 173 12333.27 71.15 55403.90 88888.00 2007-06-22 23:07:07.875 173 12333.25 71.08 55403.90 88888.00 2007-06-22 23:07:08.000 173 12333.25 71.05 55403.93 88888.00 2007-06-22 23:07:08.125 173 12333.17 71.08 55403.95 88888.00 2007-06-22 23:07:08.250 173 12333.12 71.10 55403.97 88888.00 2007-06-22 23:07:08.375 173 12333.08 71.08 55403.97 88888.00 2007-06-22 23:07:08.500 173 12333.05 71.00 55403.97 88888.00 2007-06-22 23:07:08.625 173 12332.98 70.95 55403.95 88888.00 2007-06-22 23:07:08.750 173 12332.95 70.92 55403.95 88888.00 2007-06-22 23:07:08.875 173 12333.08 70.97 55404.00 88888.00 2007-06-22 23:07:09.000 173 12333.10 70.95 55404.03 88888.00 2007-06-22 23:07:09.125 173 12333.02 70.88 55404.00 88888.00 2007-06-22 23:07:09.250 173 12333.02 70.88 55404.03 88888.00 2007-06-22 23:07:09.375 173 12333.00 70.88 55404.03 88888.00 2007-06-22 23:07:09.500 173 12332.95 70.83 55404.03 88888.00 2007-06-22 23:07:09.625 173 12332.98 70.83 55404.03 88888.00 2007-06-22 23:07:09.750 173 12333.00 70.80 55404.03 88888.00 2007-06-22 23:07:09.875 173 12332.95 70.78 55404.07 88888.00 2007-06-22 23:07:10.000 173 12332.98 70.80 55404.12 88888.00 2007-06-22 23:07:10.125 173 12332.90 70.80 55404.10 88888.00 2007-06-22 23:07:10.250 173 12332.88 70.78 55404.10 88888.00 2007-06-22 23:07:10.375 173 12332.95 70.80 55404.12 88888.00 2007-06-22 23:07:10.500 173 12333.02 70.83 55404.10 88888.00 2007-06-22 23:07:10.625 173 12333.02 70.75 55404.12 88888.00 2007-06-22 23:07:10.750 173 12333.00 70.70 55404.15 88888.00 2007-06-22 23:07:10.875 173 12332.92 70.62 55404.15 88888.00 2007-06-22 23:07:11.000 173 12332.90 70.58 55404.12 88888.00 2007-06-22 23:07:11.125 173 12332.90 70.55 55404.15 88888.00 2007-06-22 23:07:11.250 173 12332.88 70.53 55404.12 88888.00 2007-06-22 23:07:11.375 173 12332.85 70.53 55404.12 88888.00 2007-06-22 23:07:11.500 173 12332.83 70.53 55404.18 88888.00 2007-06-22 23:07:11.625 173 12332.83 70.50 55404.18 88888.00 2007-06-22 23:07:11.750 173 12332.77 70.53 55404.18 88888.00 2007-06-22 23:07:11.875 173 12332.77 70.55 55404.15 88888.00 2007-06-22 23:07:12.000 173 12332.77 70.53 55404.18 88888.00 2007-06-22 23:07:12.125 173 12332.75 70.45 55404.22 88888.00 2007-06-22 23:07:12.250 173 12332.70 70.42 55404.20 88888.00 2007-06-22 23:07:12.375 173 12332.77 70.47 55404.18 88888.00 2007-06-22 23:07:12.500 173 12332.75 70.45 55404.20 88888.00 2007-06-22 23:07:12.625 173 12332.80 70.42 55404.22 88888.00 2007-06-22 23:07:12.750 173 12332.75 70.42 55404.22 88888.00 2007-06-22 23:07:12.875 173 12332.65 70.38 55404.18 88888.00 2007-06-22 23:07:13.000 173 12332.67 70.38 55404.18 88888.00 2007-06-22 23:07:13.125 173 12332.70 70.38 55404.25 88888.00 2007-06-22 23:07:13.250 173 12332.67 70.35 55404.28 88888.00 2007-06-22 23:07:13.375 173 12332.70 70.35 55404.28 88888.00 2007-06-22 23:07:13.500 173 12332.70 70.30 55404.30 88888.00 2007-06-22 23:07:13.625 173 12332.70 70.28 55404.30 88888.00 2007-06-22 23:07:13.750 173 12332.67 70.28 55404.28 88888.00 2007-06-22 23:07:13.875 173 12332.60 70.25 55404.25 88888.00 2007-06-22 23:07:14.000 173 12332.58 70.25 55404.30 88888.00 2007-06-22 23:07:14.125 173 12332.58 70.22 55404.28 88888.00 2007-06-22 23:07:14.250 173 12332.55 70.25 55404.30 88888.00 2007-06-22 23:07:14.375 173 12332.60 70.25 55404.35 88888.00 2007-06-22 23:07:14.500 173 12332.58 70.22 55404.35 88888.00 2007-06-22 23:07:14.625 173 12332.48 70.17 55404.35 88888.00 2007-06-22 23:07:14.750 173 12332.42 70.12 55404.35 88888.00 2007-06-22 23:07:14.875 173 12332.42 70.12 55404.35 88888.00 2007-06-22 23:07:15.000 173 12332.45 70.17 55404.35 88888.00 2007-06-22 23:07:15.125 173 12332.48 70.15 55404.35 88888.00 2007-06-22 23:07:15.250 173 12332.45 70.15 55404.35 88888.00 2007-06-22 23:07:15.375 173 12332.42 70.17 55404.43 88888.00 2007-06-22 23:07:15.500 173 12332.38 70.15 55404.40 88888.00 2007-06-22 23:07:15.625 173 12332.35 70.12 55404.38 88888.00 2007-06-22 23:07:15.750 173 12332.33 70.08 55404.38 88888.00 2007-06-22 23:07:15.875 173 12332.33 70.10 55404.40 88888.00 2007-06-22 23:07:16.000 173 12332.33 70.08 55404.43 88888.00 2007-06-22 23:07:16.125 173 12332.30 70.10 55404.40 88888.00 2007-06-22 23:07:16.250 173 12332.35 70.15 55404.45 88888.00 2007-06-22 23:07:16.375 173 12332.25 70.17 55404.45 88888.00 2007-06-22 23:07:16.500 173 12332.17 70.12 55404.47 88888.00 2007-06-22 23:07:16.625 173 12332.23 70.12 55404.47 88888.00 2007-06-22 23:07:16.750 173 12332.23 70.10 55404.47 88888.00 2007-06-22 23:07:16.875 173 12332.20 70.12 55404.53 88888.00 2007-06-22 23:07:17.000 173 12332.23 70.12 55404.53 88888.00 2007-06-22 23:07:17.125 173 12332.23 70.08 55404.53 88888.00 2007-06-22 23:07:17.250 173 12332.15 70.00 55404.53 88888.00 2007-06-22 23:07:17.375 173 12332.15 70.03 55404.50 88888.00 2007-06-22 23:07:17.500 173 12332.10 70.03 55404.53 88888.00 2007-06-22 23:07:17.625 173 12332.08 70.05 55404.53 88888.00 2007-06-22 23:07:17.750 173 12332.05 70.05 55404.53 88888.00 2007-06-22 23:07:17.875 173 12332.02 70.08 55404.55 88888.00 2007-06-22 23:07:18.000 173 12331.95 70.03 55404.50 88888.00 2007-06-22 23:07:18.125 173 12331.98 70.03 55404.50 88888.00 2007-06-22 23:07:18.250 173 12331.98 70.03 55404.53 88888.00 2007-06-22 23:07:18.375 173 12331.98 70.00 55404.53 88888.00 2007-06-22 23:07:18.500 173 12331.98 69.92 55404.55 88888.00 2007-06-22 23:07:18.625 173 12331.92 69.95 55404.57 88888.00 2007-06-22 23:07:18.750 173 12331.95 70.00 55404.60 88888.00 2007-06-22 23:07:18.875 173 12331.92 70.03 55404.65 88888.00 2007-06-22 23:07:19.000 173 12331.90 70.03 55404.65 88888.00 2007-06-22 23:07:19.125 173 12331.83 69.97 55404.62 88888.00 2007-06-22 23:07:19.250 173 12331.73 69.97 55404.62 88888.00 2007-06-22 23:07:19.375 173 12331.70 69.95 55404.65 88888.00 2007-06-22 23:07:19.500 173 12331.70 69.92 55404.68 88888.00 2007-06-22 23:07:19.625 173 12331.70 69.97 55404.68 88888.00 2007-06-22 23:07:19.750 173 12331.75 70.00 55404.70 88888.00 2007-06-22 23:07:19.875 173 12331.75 70.03 55404.68 88888.00 2007-06-22 23:07:20.000 173 12331.73 69.97 55404.68 88888.00 2007-06-22 23:07:20.125 173 12331.67 69.92 55404.68 88888.00 2007-06-22 23:07:20.250 173 12331.62 69.88 55404.68 88888.00 2007-06-22 23:07:20.375 173 12331.65 69.88 55404.68 88888.00 2007-06-22 23:07:20.500 173 12331.67 69.88 55404.72 88888.00 2007-06-22 23:07:20.625 173 12331.73 69.88 55404.72 88888.00 2007-06-22 23:07:20.750 173 12331.60 69.88 55404.72 88888.00 2007-06-22 23:07:20.875 173 12331.52 69.88 55404.75 88888.00 2007-06-22 23:07:21.000 173 12331.60 69.90 55404.75 88888.00 2007-06-22 23:07:21.125 173 12331.62 69.92 55404.75 88888.00 2007-06-22 23:07:21.250 173 12331.58 69.88 55404.72 88888.00 2007-06-22 23:07:21.375 173 12331.52 69.88 55404.70 88888.00 2007-06-22 23:07:21.500 173 12331.58 69.90 55404.72 88888.00 2007-06-22 23:07:21.625 173 12331.62 69.90 55404.72 88888.00 2007-06-22 23:07:21.750 173 12331.50 69.85 55404.72 88888.00 2007-06-22 23:07:21.875 173 12331.42 69.80 55404.72 88888.00 2007-06-22 23:07:22.000 173 12331.45 69.85 55404.72 88888.00 2007-06-22 23:07:22.125 173 12331.40 69.92 55404.75 88888.00 2007-06-22 23:07:22.250 173 12331.40 69.90 55404.75 88888.00 2007-06-22 23:07:22.375 173 12331.45 69.92 55404.78 88888.00 2007-06-22 23:07:22.500 173 12331.48 69.92 55404.80 88888.00 2007-06-22 23:07:22.625 173 12331.40 69.90 55404.78 88888.00 2007-06-22 23:07:22.750 173 12331.27 69.75 55404.78 88888.00 2007-06-22 23:07:22.875 173 12331.35 69.78 55404.78 88888.00 2007-06-22 23:07:23.000 173 12331.50 69.88 55404.78 88888.00 2007-06-22 23:07:23.125 173 12331.55 69.92 55404.82 88888.00 2007-06-22 23:07:23.250 173 12331.45 69.90 55404.80 88888.00 2007-06-22 23:07:23.375 173 12331.42 69.95 55404.80 88888.00 2007-06-22 23:07:23.500 173 12331.45 69.97 55404.80 88888.00 2007-06-22 23:07:23.625 173 12331.45 69.95 55404.80 88888.00 2007-06-22 23:07:23.750 173 12331.42 69.95 55404.82 88888.00 2007-06-22 23:07:23.875 173 12331.35 69.95 55404.82 88888.00 2007-06-22 23:07:24.000 173 12331.30 69.85 55404.78 88888.00 2007-06-22 23:07:24.125 173 12331.33 69.88 55404.80 88888.00 2007-06-22 23:07:24.250 173 12331.27 69.85 55404.82 88888.00 2007-06-22 23:07:24.375 173 12331.27 69.88 55404.82 88888.00 2007-06-22 23:07:24.500 173 12331.27 69.88 55404.80 88888.00 2007-06-22 23:07:24.625 173 12331.30 69.83 55404.78 88888.00 2007-06-22 23:07:24.750 173 12331.27 69.80 55404.75 88888.00 2007-06-22 23:07:24.875 173 12331.30 69.88 55404.80 88888.00 2007-06-22 23:07:25.000 173 12331.33 69.95 55404.82 88888.00 2007-06-22 23:07:25.125 173 12331.25 69.88 55404.82 88888.00 2007-06-22 23:07:25.250 173 12331.25 69.88 55404.82 88888.00 2007-06-22 23:07:25.375 173 12331.35 69.90 55404.82 88888.00 2007-06-22 23:07:25.500 173 12331.42 69.92 55404.80 88888.00 2007-06-22 23:07:25.625 173 12331.35 69.90 55404.80 88888.00 2007-06-22 23:07:25.750 173 12331.30 69.88 55404.78 88888.00 2007-06-22 23:07:25.875 173 12331.23 69.83 55404.78 88888.00 2007-06-22 23:07:26.000 173 12331.17 69.85 55404.78 88888.00 2007-06-22 23:07:26.125 173 12331.25 69.88 55404.80 88888.00 2007-06-22 23:07:26.250 173 12331.27 69.92 55404.82 88888.00 2007-06-22 23:07:26.375 173 12331.25 69.92 55404.80 88888.00 2007-06-22 23:07:26.500 173 12331.23 69.92 55404.80 88888.00 2007-06-22 23:07:26.625 173 12331.30 69.90 55404.80 88888.00 2007-06-22 23:07:26.750 173 12331.27 69.92 55404.82 88888.00 2007-06-22 23:07:26.875 173 12331.25 69.92 55404.85 88888.00 2007-06-22 23:07:27.000 173 12331.27 69.88 55404.80 88888.00 2007-06-22 23:07:27.125 173 12331.35 69.92 55404.82 88888.00 2007-06-22 23:07:27.250 173 12331.35 69.95 55404.82 88888.00 2007-06-22 23:07:27.375 173 12331.35 69.92 55404.85 88888.00 2007-06-22 23:07:27.500 173 12331.35 70.00 55404.85 88888.00 2007-06-22 23:07:27.625 173 12331.38 70.05 55404.85 88888.00 2007-06-22 23:07:27.750 173 12331.30 70.03 55404.82 88888.00 2007-06-22 23:07:27.875 173 12331.25 69.97 55404.82 88888.00 2007-06-22 23:07:28.000 173 12331.30 69.95 55404.82 88888.00 2007-06-22 23:07:28.125 173 12331.40 69.97 55404.85 88888.00 2007-06-22 23:07:28.250 173 12331.38 69.92 55404.82 88888.00 2007-06-22 23:07:28.375 173 12331.35 69.88 55404.80 88888.00 2007-06-22 23:07:28.500 173 12331.38 69.90 55404.78 88888.00 2007-06-22 23:07:28.625 173 12331.40 69.92 55404.78 88888.00 2007-06-22 23:07:28.750 173 12331.42 69.92 55404.78 88888.00 2007-06-22 23:07:28.875 173 12331.42 70.00 55404.75 88888.00 2007-06-22 23:07:29.000 173 12331.45 70.03 55404.75 88888.00 2007-06-22 23:07:29.125 173 12331.42 70.03 55404.75 88888.00 2007-06-22 23:07:29.250 173 12331.33 69.97 55404.75 88888.00 2007-06-22 23:07:29.375 173 12331.33 69.97 55404.72 88888.00 2007-06-22 23:07:29.500 173 12331.30 70.00 55404.72 88888.00 2007-06-22 23:07:29.625 173 12331.35 70.05 55404.78 88888.00 2007-06-22 23:07:29.750 173 12331.48 70.08 55404.78 88888.00 2007-06-22 23:07:29.875 173 12331.52 70.03 55404.80 88888.00 2007-06-22 23:07:30.000 173 12331.45 70.03 55404.72 88888.00 2007-06-22 23:07:30.125 173 12331.42 70.03 55404.72 88888.00 2007-06-22 23:07:30.250 173 12331.48 70.03 55404.72 88888.00 2007-06-22 23:07:30.375 173 12331.60 70.12 55404.72 88888.00 2007-06-22 23:07:30.500 173 12331.65 70.20 55404.75 88888.00 2007-06-22 23:07:30.625 173 12331.62 70.20 55404.75 88888.00 2007-06-22 23:07:30.750 173 12331.60 70.17 55404.75 88888.00 2007-06-22 23:07:30.875 173 12331.65 70.12 55404.72 88888.00 2007-06-22 23:07:31.000 173 12331.70 70.15 55404.72 88888.00 2007-06-22 23:07:31.125 173 12331.65 70.12 55404.72 88888.00 2007-06-22 23:07:31.250 173 12331.55 70.05 55404.70 88888.00 2007-06-22 23:07:31.375 173 12331.52 70.08 55404.70 88888.00 2007-06-22 23:07:31.500 173 12331.55 70.10 55404.68 88888.00 2007-06-22 23:07:31.625 173 12331.55 70.08 55404.62 88888.00 2007-06-22 23:07:31.750 173 12331.65 70.17 55404.65 88888.00 2007-06-22 23:07:31.875 173 12331.70 70.25 55404.68 88888.00 2007-06-22 23:07:32.000 173 12331.75 70.22 55404.62 88888.00 2007-06-22 23:07:32.125 173 12331.73 70.28 55404.65 88888.00 2007-06-22 23:07:32.250 173 12331.77 70.30 55404.65 88888.00 2007-06-22 23:07:32.375 173 12331.90 70.30 55404.62 88888.00 2007-06-22 23:07:32.500 173 12331.98 70.30 55404.60 88888.00 2007-06-22 23:07:32.625 173 12331.90 70.30 55404.62 88888.00 2007-06-22 23:07:32.750 173 12331.90 70.35 55404.62 88888.00 2007-06-22 23:07:32.875 173 12331.98 70.38 55404.62 88888.00 2007-06-22 23:07:33.000 173 12332.02 70.35 55404.62 88888.00 2007-06-22 23:07:33.125 173 12332.05 70.38 55404.60 88888.00 2007-06-22 23:07:33.250 173 12332.10 70.38 55404.60 88888.00 2007-06-22 23:07:33.375 173 12332.12 70.35 55404.57 88888.00 2007-06-22 23:07:33.500 173 12332.10 70.33 55404.57 88888.00 2007-06-22 23:07:33.625 173 12332.15 70.38 55404.55 88888.00 2007-06-22 23:07:33.750 173 12332.17 70.42 55404.57 88888.00 2007-06-22 23:07:33.875 173 12332.17 70.42 55404.57 88888.00 2007-06-22 23:07:34.000 173 12332.12 70.42 55404.53 88888.00 2007-06-22 23:07:34.125 173 12332.15 70.45 55404.53 88888.00 2007-06-22 23:07:34.250 173 12332.17 70.53 55404.53 88888.00 2007-06-22 23:07:34.375 173 12332.20 70.50 55404.45 88888.00 2007-06-22 23:07:34.500 173 12332.27 70.47 55404.43 88888.00 2007-06-22 23:07:34.625 173 12332.40 70.50 55404.45 88888.00 2007-06-22 23:07:34.750 173 12332.48 70.53 55404.45 88888.00 2007-06-22 23:07:34.875 173 12332.45 70.55 55404.47 88888.00 2007-06-22 23:07:35.000 173 12332.48 70.60 55404.43 88888.00 2007-06-22 23:07:35.125 173 12332.48 70.58 55404.43 88888.00 2007-06-22 23:07:35.250 173 12332.52 70.58 55404.43 88888.00 2007-06-22 23:07:35.375 173 12332.62 70.65 55404.40 88888.00 2007-06-22 23:07:35.500 173 12332.67 70.67 55404.43 88888.00 2007-06-22 23:07:35.625 173 12332.65 70.72 55404.40 88888.00 2007-06-22 23:07:35.750 173 12332.58 70.72 55404.35 88888.00 2007-06-22 23:07:35.875 173 12332.58 70.75 55404.38 88888.00 2007-06-22 23:07:36.000 173 12332.60 70.75 55404.30 88888.00 2007-06-22 23:07:36.125 173 12332.58 70.75 55404.35 88888.00 2007-06-22 23:07:36.250 173 12332.67 70.78 55404.32 88888.00 2007-06-22 23:07:36.375 173 12332.85 70.78 55404.30 88888.00 2007-06-22 23:07:36.500 173 12332.95 70.80 55404.28 88888.00 2007-06-22 23:07:36.625 173 12332.92 70.83 55404.30 88888.00 2007-06-22 23:07:36.750 173 12332.85 70.83 55404.30 88888.00 2007-06-22 23:07:36.875 173 12332.88 70.85 55404.28 88888.00 2007-06-22 23:07:37.000 173 12332.98 70.92 55404.25 88888.00 2007-06-22 23:07:37.125 173 12333.05 70.92 55404.22 88888.00 2007-06-22 23:07:37.250 173 12333.02 70.92 55404.22 88888.00 2007-06-22 23:07:37.375 173 12333.08 70.90 55404.18 88888.00 2007-06-22 23:07:37.500 173 12333.23 71.03 55404.20 88888.00 2007-06-22 23:07:37.625 173 12333.20 71.03 55404.18 88888.00 2007-06-22 23:07:37.750 173 12333.17 71.05 55404.15 88888.00 2007-06-22 23:07:37.875 173 12333.23 71.10 55404.12 88888.00 2007-06-22 23:07:38.000 173 12333.17 71.03 55404.12 88888.00 2007-06-22 23:07:38.125 173 12333.20 71.10 55404.15 88888.00 2007-06-22 23:07:38.250 173 12333.25 71.08 55404.15 88888.00 2007-06-22 23:07:38.375 173 12333.35 71.10 55404.12 88888.00 2007-06-22 23:07:38.500 173 12333.35 71.17 55404.12 88888.00 2007-06-22 23:07:38.625 173 12333.35 71.20 55404.10 88888.00 2007-06-22 23:07:38.750 173 12333.38 71.17 55404.07 88888.00 2007-06-22 23:07:38.875 173 12333.42 71.15 55404.07 88888.00 2007-06-22 23:07:39.000 173 12333.52 71.17 55404.05 88888.00 2007-06-22 23:07:39.125 173 12333.60 71.20 55404.03 88888.00 2007-06-22 23:07:39.250 173 12333.62 71.17 55404.03 88888.00 2007-06-22 23:07:39.375 173 12333.67 71.28 55404.03 88888.00 2007-06-22 23:07:39.500 173 12333.65 71.30 55404.05 88888.00 2007-06-22 23:07:39.625 173 12333.70 71.35 55404.05 88888.00 2007-06-22 23:07:39.750 173 12333.73 71.33 55404.03 88888.00 2007-06-22 23:07:39.875 173 12333.75 71.30 55404.00 88888.00 2007-06-22 23:07:40.000 173 12333.75 71.30 55403.97 88888.00 2007-06-22 23:07:40.125 173 12333.77 71.33 55403.97 88888.00 2007-06-22 23:07:40.250 173 12333.83 71.40 55403.97 88888.00 2007-06-22 23:07:40.375 173 12333.88 71.40 55403.95 88888.00 2007-06-22 23:07:40.500 173 12333.80 71.45 55403.95 88888.00 2007-06-22 23:07:40.625 173 12333.80 71.50 55403.97 88888.00 2007-06-22 23:07:40.750 173 12333.80 71.50 55403.95 88888.00 2007-06-22 23:07:40.875 173 12333.83 71.47 55403.95 88888.00 2007-06-22 23:07:41.000 173 12333.80 71.42 55403.90 88888.00 2007-06-22 23:07:41.125 173 12333.80 71.42 55403.88 88888.00 2007-06-22 23:07:41.250 173 12333.77 71.45 55403.90 88888.00 2007-06-22 23:07:41.375 173 12333.80 71.55 55403.93 88888.00 2007-06-22 23:07:41.500 173 12333.90 71.60 55403.90 88888.00 2007-06-22 23:07:41.625 173 12333.98 71.60 55403.90 88888.00 2007-06-22 23:07:41.750 173 12334.02 71.62 55403.88 88888.00 2007-06-22 23:07:41.875 173 12334.00 71.67 55403.90 88888.00 2007-06-22 23:07:42.000 173 12333.98 71.62 55403.88 88888.00 2007-06-22 23:07:42.125 173 12334.02 71.67 55403.88 88888.00 2007-06-22 23:07:42.250 173 12334.12 71.67 55403.88 88888.00 2007-06-22 23:07:42.375 173 12334.15 71.75 55403.85 88888.00 2007-06-22 23:07:42.500 173 12334.15 71.80 55403.85 88888.00 2007-06-22 23:07:42.625 173 12334.20 71.78 55403.85 88888.00 2007-06-22 23:07:42.750 173 12334.20 71.78 55403.82 88888.00 2007-06-22 23:07:42.875 173 12334.15 71.85 55403.80 88888.00 2007-06-22 23:07:43.000 173 12334.20 71.85 55403.78 88888.00 2007-06-22 23:07:43.125 173 12334.23 71.88 55403.75 88888.00 2007-06-22 23:07:43.250 173 12334.25 71.90 55403.78 88888.00 2007-06-22 23:07:43.375 173 12334.23 71.92 55403.78 88888.00 2007-06-22 23:07:43.500 173 12334.25 71.92 55403.75 88888.00 2007-06-22 23:07:43.625 173 12334.35 71.97 55403.78 88888.00 2007-06-22 23:07:43.750 173 12334.35 72.03 55403.78 88888.00 2007-06-22 23:07:43.875 173 12334.33 72.03 55403.75 88888.00 2007-06-22 23:07:44.000 173 12334.35 72.05 55403.72 88888.00 2007-06-22 23:07:44.125 173 12334.40 72.08 55403.72 88888.00 2007-06-22 23:07:44.250 173 12334.33 72.08 55403.75 88888.00 2007-06-22 23:07:44.375 173 12334.33 72.08 55403.72 88888.00 2007-06-22 23:07:44.500 173 12334.38 72.08 55403.70 88888.00 2007-06-22 23:07:44.625 173 12334.42 72.15 55403.70 88888.00 2007-06-22 23:07:44.750 173 12334.50 72.20 55403.75 88888.00 2007-06-22 23:07:44.875 173 12334.55 72.25 55403.75 88888.00 2007-06-22 23:07:45.000 173 12334.45 72.22 55403.72 88888.00 2007-06-22 23:07:45.125 173 12334.40 72.20 55403.70 88888.00 2007-06-22 23:07:45.250 173 12334.38 72.12 55403.68 88888.00 2007-06-22 23:07:45.375 173 12334.42 72.20 55403.68 88888.00 2007-06-22 23:07:45.500 173 12334.55 72.28 55403.70 88888.00 2007-06-22 23:07:45.625 173 12334.55 72.30 55403.68 88888.00 2007-06-22 23:07:45.750 173 12334.50 72.30 55403.65 88888.00 2007-06-22 23:07:45.875 173 12334.55 72.35 55403.68 88888.00 2007-06-22 23:07:46.000 173 12334.65 72.42 55403.68 88888.00 2007-06-22 23:07:46.125 173 12334.65 72.45 55403.68 88888.00 2007-06-22 23:07:46.250 173 12334.55 72.45 55403.65 88888.00 2007-06-22 23:07:46.375 173 12334.52 72.42 55403.62 88888.00 2007-06-22 23:07:46.500 173 12334.55 72.40 55403.62 88888.00 2007-06-22 23:07:46.625 173 12334.52 72.45 55403.62 88888.00 2007-06-22 23:07:46.750 173 12334.50 72.47 55403.62 88888.00 2007-06-22 23:07:46.875 173 12334.58 72.53 55403.68 88888.00 2007-06-22 23:07:47.000 173 12334.70 72.60 55403.68 88888.00 2007-06-22 23:07:47.125 173 12334.58 72.60 55403.70 88888.00 2007-06-22 23:07:47.250 173 12334.58 72.50 55403.68 88888.00 2007-06-22 23:07:47.375 173 12334.65 72.55 55403.68 88888.00 2007-06-22 23:07:47.500 173 12334.62 72.62 55403.68 88888.00 2007-06-22 23:07:47.625 173 12334.62 72.65 55403.65 88888.00 2007-06-22 23:07:47.750 173 12334.65 72.70 55403.68 88888.00 2007-06-22 23:07:47.875 173 12334.70 72.75 55403.68 88888.00 2007-06-22 23:07:48.000 173 12334.70 72.75 55403.68 88888.00 2007-06-22 23:07:48.125 173 12334.65 72.75 55403.68 88888.00 2007-06-22 23:07:48.250 173 12334.60 72.78 55403.68 88888.00 2007-06-22 23:07:48.375 173 12334.65 72.80 55403.65 88888.00 2007-06-22 23:07:48.500 173 12334.60 72.83 55403.62 88888.00 2007-06-22 23:07:48.625 173 12334.62 72.80 55403.62 88888.00 2007-06-22 23:07:48.750 173 12334.60 72.78 55403.65 88888.00 2007-06-22 23:07:48.875 173 12334.58 72.78 55403.65 88888.00 2007-06-22 23:07:49.000 173 12334.60 72.83 55403.60 88888.00 2007-06-22 23:07:49.125 173 12334.65 72.85 55403.65 88888.00 2007-06-22 23:07:49.250 173 12334.67 72.92 55403.65 88888.00 2007-06-22 23:07:49.375 173 12334.77 72.97 55403.68 88888.00 2007-06-22 23:07:49.500 173 12334.70 72.95 55403.62 88888.00 2007-06-22 23:07:49.625 173 12334.60 73.00 55403.62 88888.00 2007-06-22 23:07:49.750 173 12334.60 73.05 55403.62 88888.00 2007-06-22 23:07:49.875 173 12334.65 73.05 55403.62 88888.00 2007-06-22 23:07:50.000 173 12334.58 72.95 55403.60 88888.00 2007-06-22 23:07:50.125 173 12334.58 72.95 55403.62 88888.00 2007-06-22 23:07:50.250 173 12334.55 72.97 55403.60 88888.00 2007-06-22 23:07:50.375 173 12334.58 73.05 55403.55 88888.00 2007-06-22 23:07:50.500 173 12334.58 73.08 55403.57 88888.00 2007-06-22 23:07:50.625 173 12334.62 73.10 55403.60 88888.00 2007-06-22 23:07:50.750 173 12334.70 73.12 55403.60 88888.00 2007-06-22 23:07:50.875 173 12334.65 73.15 55403.57 88888.00 2007-06-22 23:07:51.000 173 12334.65 73.17 55403.60 88888.00 2007-06-22 23:07:51.125 173 12334.70 73.17 55403.60 88888.00 2007-06-22 23:07:51.250 173 12334.70 73.15 55403.57 88888.00 2007-06-22 23:07:51.375 173 12334.62 73.12 55403.57 88888.00 2007-06-22 23:07:51.500 173 12334.58 73.10 55403.55 88888.00 2007-06-22 23:07:51.625 173 12334.65 73.12 55403.60 88888.00 2007-06-22 23:07:51.750 173 12334.73 73.17 55403.62 88888.00 2007-06-22 23:07:51.875 173 12334.73 73.20 55403.62 88888.00 2007-06-22 23:07:52.000 173 12334.65 73.17 55403.60 88888.00 2007-06-22 23:07:52.125 173 12334.62 73.17 55403.60 88888.00 2007-06-22 23:07:52.250 173 12334.70 73.17 55403.62 88888.00 2007-06-22 23:07:52.375 173 12334.75 73.15 55403.60 88888.00 2007-06-22 23:07:52.500 173 12334.75 73.25 55403.65 88888.00 2007-06-22 23:07:52.625 173 12334.73 73.22 55403.62 88888.00 2007-06-22 23:07:52.750 173 12334.67 73.25 55403.65 88888.00 2007-06-22 23:07:52.875 173 12334.67 73.20 55403.65 88888.00 2007-06-22 23:07:53.000 173 12334.70 73.28 55403.68 88888.00 2007-06-22 23:07:53.125 173 12334.73 73.30 55403.68 88888.00 2007-06-22 23:07:53.250 173 12334.65 73.25 55403.68 88888.00 2007-06-22 23:07:53.375 173 12334.62 73.25 55403.62 88888.00 2007-06-22 23:07:53.500 173 12334.55 73.20 55403.60 88888.00 2007-06-22 23:07:53.625 173 12334.60 73.30 55403.65 88888.00 2007-06-22 23:07:53.750 173 12334.65 73.35 55403.72 88888.00 2007-06-22 23:07:53.875 173 12334.65 73.35 55403.70 88888.00 2007-06-22 23:07:54.000 173 12334.58 73.30 55403.65 88888.00 2007-06-22 23:07:54.125 173 12334.52 73.28 55403.65 88888.00 2007-06-22 23:07:54.250 173 12334.52 73.38 55403.68 88888.00 2007-06-22 23:07:54.375 173 12334.52 73.33 55403.65 88888.00 2007-06-22 23:07:54.500 173 12334.52 73.30 55403.68 88888.00 2007-06-22 23:07:54.625 173 12334.58 73.38 55403.75 88888.00 2007-06-22 23:07:54.750 173 12334.60 73.38 55403.72 88888.00 2007-06-22 23:07:54.875 173 12334.50 73.35 55403.72 88888.00 2007-06-22 23:07:55.000 173 12334.52 73.33 55403.72 88888.00 2007-06-22 23:07:55.125 173 12334.58 73.33 55403.70 88888.00 2007-06-22 23:07:55.250 173 12334.60 73.38 55403.78 88888.00 2007-06-22 23:07:55.375 173 12334.58 73.38 55403.75 88888.00 2007-06-22 23:07:55.500 173 12334.48 73.30 55403.70 88888.00 2007-06-22 23:07:55.625 173 12334.55 73.28 55403.68 88888.00 2007-06-22 23:07:55.750 173 12334.62 73.28 55403.70 88888.00 2007-06-22 23:07:55.875 173 12334.60 73.30 55403.70 88888.00 2007-06-22 23:07:56.000 173 12334.50 73.30 55403.70 88888.00 2007-06-22 23:07:56.125 173 12334.40 73.25 55403.70 88888.00 2007-06-22 23:07:56.250 173 12334.30 73.28 55403.72 88888.00 2007-06-22 23:07:56.375 173 12334.38 73.28 55403.70 88888.00 2007-06-22 23:07:56.500 173 12334.42 73.30 55403.72 88888.00 2007-06-22 23:07:56.625 173 12334.45 73.35 55403.75 88888.00 2007-06-22 23:07:56.750 173 12334.40 73.35 55403.75 88888.00 2007-06-22 23:07:56.875 173 12334.33 73.33 55403.75 88888.00 2007-06-22 23:07:57.000 173 12334.27 73.30 55403.75 88888.00 2007-06-22 23:07:57.125 173 12334.30 73.33 55403.75 88888.00 2007-06-22 23:07:57.250 173 12334.40 73.35 55403.80 88888.00 2007-06-22 23:07:57.375 173 12334.42 73.38 55403.80 88888.00 2007-06-22 23:07:57.500 173 12334.33 73.33 55403.75 88888.00 2007-06-22 23:07:57.625 173 12334.38 73.35 55403.78 88888.00 2007-06-22 23:07:57.750 173 12334.38 73.30 55403.75 88888.00 2007-06-22 23:07:57.875 173 12334.33 73.28 55403.78 88888.00 2007-06-22 23:07:58.000 173 12334.27 73.30 55403.78 88888.00 2007-06-22 23:07:58.125 173 12334.25 73.30 55403.78 88888.00 2007-06-22 23:07:58.250 173 12334.27 73.35 55403.80 88888.00 2007-06-22 23:07:58.375 173 12334.33 73.38 55403.85 88888.00 2007-06-22 23:07:58.500 173 12334.27 73.35 55403.88 88888.00 2007-06-22 23:07:58.625 173 12334.25 73.28 55403.82 88888.00 2007-06-22 23:07:58.750 173 12334.27 73.25 55403.85 88888.00 2007-06-22 23:07:58.875 173 12334.23 73.25 55403.85 88888.00 2007-06-22 23:07:59.000 173 12334.17 73.22 55403.85 88888.00 2007-06-22 23:07:59.125 173 12334.17 73.22 55403.85 88888.00 2007-06-22 23:07:59.250 173 12334.17 73.25 55403.88 88888.00 2007-06-22 23:07:59.375 173 12334.23 73.35 55403.88 88888.00 2007-06-22 23:07:59.500 173 12334.23 73.28 55403.88 88888.00 2007-06-22 23:07:59.625 173 12334.15 73.25 55403.88 88888.00 2007-06-22 23:07:59.750 173 12334.10 73.25 55403.93 88888.00 2007-06-22 23:07:59.875 173 12334.10 73.33 55403.95 88888.00 2007-06-22 23:08:00.000 173 12334.08 73.35 55403.93 88888.00 2007-06-22 23:08:00.125 173 12334.02 73.33 55403.93 88888.00 2007-06-22 23:08:00.250 173 12334.00 73.30 55403.93 88888.00 2007-06-22 23:08:00.375 173 12333.98 73.28 55403.93 88888.00 2007-06-22 23:08:00.500 173 12333.95 73.20 55403.93 88888.00 2007-06-22 23:08:00.625 173 12333.95 73.22 55403.93 88888.00 2007-06-22 23:08:00.750 173 12333.92 73.33 55403.93 88888.00 2007-06-22 23:08:00.875 173 12333.92 73.33 55403.93 88888.00 2007-06-22 23:08:01.000 173 12333.92 73.30 55403.97 88888.00 2007-06-22 23:08:01.125 173 12333.90 73.28 55403.97 88888.00 2007-06-22 23:08:01.250 173 12333.83 73.30 55403.95 88888.00 2007-06-22 23:08:01.375 173 12333.80 73.40 55403.95 88888.00 2007-06-22 23:08:01.500 173 12333.88 73.40 55404.00 88888.00 2007-06-22 23:08:01.625 173 12333.83 73.40 55404.00 88888.00 2007-06-22 23:08:01.750 173 12333.73 73.38 55404.00 88888.00 2007-06-22 23:08:01.875 173 12333.73 73.38 55404.03 88888.00 2007-06-22 23:08:02.000 173 12333.75 73.40 55404.00 88888.00 2007-06-22 23:08:02.125 173 12333.75 73.30 55404.03 88888.00 2007-06-22 23:08:02.250 173 12333.62 73.22 55404.03 88888.00 2007-06-22 23:08:02.375 173 12333.65 73.25 55404.03 88888.00 2007-06-22 23:08:02.500 173 12333.75 73.33 55404.07 88888.00 2007-06-22 23:08:02.625 173 12333.85 73.35 55404.10 88888.00 2007-06-22 23:08:02.750 173 12333.77 73.35 55404.07 88888.00 2007-06-22 23:08:02.875 173 12333.70 73.30 55404.07 88888.00 2007-06-22 23:08:03.000 173 12333.65 73.30 55404.07 88888.00 2007-06-22 23:08:03.125 173 12333.55 73.28 55404.05 88888.00 2007-06-22 23:08:03.250 173 12333.52 73.28 55404.10 88888.00 2007-06-22 23:08:03.375 173 12333.52 73.33 55404.07 88888.00 2007-06-22 23:08:03.500 173 12333.48 73.30 55404.10 88888.00 2007-06-22 23:08:03.625 173 12333.48 73.28 55404.10 88888.00 2007-06-22 23:08:03.750 173 12333.52 73.33 55404.12 88888.00 2007-06-22 23:08:03.875 173 12333.52 73.35 55404.18 88888.00 2007-06-22 23:08:04.000 173 12333.48 73.33 55404.15 88888.00 2007-06-22 23:08:04.125 173 12333.38 73.30 55404.18 88888.00 2007-06-22 23:08:04.250 173 12333.30 73.30 55404.18 88888.00 2007-06-22 23:08:04.375 173 12333.40 73.33 55404.20 88888.00 2007-06-22 23:08:04.500 173 12333.40 73.25 55404.20 88888.00 2007-06-22 23:08:04.625 173 12333.38 73.25 55404.20 88888.00 2007-06-22 23:08:04.750 173 12333.27 73.28 55404.20 88888.00 2007-06-22 23:08:04.875 173 12333.25 73.30 55404.20 88888.00 2007-06-22 23:08:05.000 173 12333.27 73.30 55404.20 88888.00 2007-06-22 23:08:05.125 173 12333.25 73.30 55404.22 88888.00 2007-06-22 23:08:05.250 173 12333.15 73.20 55404.22 88888.00 2007-06-22 23:08:05.375 173 12333.08 73.20 55404.18 88888.00 2007-06-22 23:08:05.500 173 12333.15 73.20 55404.22 88888.00 2007-06-22 23:08:05.625 173 12333.25 73.28 55404.32 88888.00 2007-06-22 23:08:05.750 173 12333.30 73.28 55404.35 88888.00 2007-06-22 23:08:05.875 173 12333.20 73.20 55404.30 88888.00 2007-06-22 23:08:06.000 173 12333.12 73.17 55404.30 88888.00 2007-06-22 23:08:06.125 173 12333.05 73.15 55404.30 88888.00 2007-06-22 23:08:06.250 173 12333.02 73.15 55404.28 88888.00 2007-06-22 23:08:06.375 173 12333.05 73.15 55404.28 88888.00 2007-06-22 23:08:06.500 173 12333.10 73.17 55404.30 88888.00 2007-06-22 23:08:06.625 173 12333.12 73.17 55404.32 88888.00 2007-06-22 23:08:06.750 173 12333.02 73.10 55404.32 88888.00 2007-06-22 23:08:06.875 173 12332.90 73.10 55404.30 88888.00 2007-06-22 23:08:07.000 173 12332.90 73.08 55404.32 88888.00 2007-06-22 23:08:07.125 173 12332.95 73.08 55404.38 88888.00 2007-06-22 23:08:07.250 173 12332.90 73.10 55404.38 88888.00 2007-06-22 23:08:07.375 173 12332.92 73.10 55404.40 88888.00 2007-06-22 23:08:07.500 173 12332.95 73.12 55404.40 88888.00 2007-06-22 23:08:07.625 173 12332.98 73.15 55404.45 88888.00 2007-06-22 23:08:07.750 173 12332.95 73.12 55404.47 88888.00 2007-06-22 23:08:07.875 173 12332.88 73.08 55404.45 88888.00 2007-06-22 23:08:08.000 173 12332.80 73.03 55404.43 88888.00 2007-06-22 23:08:08.125 173 12332.67 73.00 55404.43 88888.00 2007-06-22 23:08:08.250 173 12332.70 73.03 55404.50 88888.00 2007-06-22 23:08:08.375 173 12332.77 73.05 55404.50 88888.00 2007-06-22 23:08:08.500 173 12332.70 73.00 55404.50 88888.00 2007-06-22 23:08:08.625 173 12332.60 72.92 55404.47 88888.00 2007-06-22 23:08:08.750 173 12332.67 72.95 55404.53 88888.00 2007-06-22 23:08:08.875 173 12332.73 72.85 55404.50 88888.00 2007-06-22 23:08:09.000 173 12332.73 72.83 55404.47 88888.00 2007-06-22 23:08:09.125 173 12332.67 72.83 55404.55 88888.00 2007-06-22 23:08:09.250 173 12332.60 72.90 55404.60 88888.00 2007-06-22 23:08:09.375 173 12332.58 72.85 55404.60 88888.00 2007-06-22 23:08:09.500 173 12332.60 72.78 55404.57 88888.00 2007-06-22 23:08:09.625 173 12332.58 72.78 55404.60 88888.00 2007-06-22 23:08:09.750 173 12332.55 72.72 55404.62 88888.00 2007-06-22 23:08:09.875 173 12332.52 72.70 55404.62 88888.00 2007-06-22 23:08:10.000 173 12332.50 72.72 55404.65 88888.00 2007-06-22 23:08:10.125 173 12332.48 72.72 55404.65 88888.00 2007-06-22 23:08:10.250 173 12332.48 72.70 55404.68 88888.00 2007-06-22 23:08:10.375 173 12332.50 72.72 55404.68 88888.00 2007-06-22 23:08:10.500 173 12332.45 72.70 55404.70 88888.00 2007-06-22 23:08:10.625 173 12332.42 72.70 55404.75 88888.00 2007-06-22 23:08:10.750 173 12332.40 72.67 55404.72 88888.00 2007-06-22 23:08:10.875 173 12332.42 72.65 55404.75 88888.00 2007-06-22 23:08:11.000 173 12332.40 72.67 55404.75 88888.00 2007-06-22 23:08:11.125 173 12332.38 72.65 55404.75 88888.00 2007-06-22 23:08:11.250 173 12332.33 72.55 55404.78 88888.00 2007-06-22 23:08:11.375 173 12332.38 72.50 55404.78 88888.00 2007-06-22 23:08:11.500 173 12332.30 72.50 55404.80 88888.00 2007-06-22 23:08:11.625 173 12332.27 72.53 55404.82 88888.00 2007-06-22 23:08:11.750 173 12332.25 72.53 55404.80 88888.00 2007-06-22 23:08:11.875 173 12332.15 72.45 55404.80 88888.00 2007-06-22 23:08:12.000 173 12332.15 72.47 55404.80 88888.00 2007-06-22 23:08:12.125 173 12332.27 72.47 55404.88 88888.00 2007-06-22 23:08:12.250 173 12332.15 72.42 55404.88 88888.00 2007-06-22 23:08:12.375 173 12332.10 72.42 55404.85 88888.00 2007-06-22 23:08:12.500 173 12332.05 72.35 55404.88 88888.00 2007-06-22 23:08:12.625 173 12332.08 72.35 55404.90 88888.00 2007-06-22 23:08:12.750 173 12332.12 72.35 55404.90 88888.00 2007-06-22 23:08:12.875 173 12332.12 72.35 55404.90 88888.00 2007-06-22 23:08:13.000 173 12332.08 72.30 55404.95 88888.00 2007-06-22 23:08:13.125 173 12332.08 72.22 55404.95 88888.00 2007-06-22 23:08:13.250 173 12332.05 72.17 55404.93 88888.00 2007-06-22 23:08:13.375 173 12332.02 72.20 55404.97 88888.00 2007-06-22 23:08:13.500 173 12332.05 72.25 55404.97 88888.00 2007-06-22 23:08:13.625 173 12332.05 72.20 55404.97 88888.00 2007-06-22 23:08:13.750 173 12332.00 72.17 55405.00 88888.00 2007-06-22 23:08:13.875 173 12332.05 72.17 55405.03 88888.00 2007-06-22 23:08:14.000 173 12332.08 72.17 55405.05 88888.00 2007-06-22 23:08:14.125 173 12332.08 72.17 55405.07 88888.00 2007-06-22 23:08:14.250 173 12332.00 72.12 55405.05 88888.00 2007-06-22 23:08:14.375 173 12331.95 72.10 55405.07 88888.00 2007-06-22 23:08:14.500 173 12331.88 72.05 55405.05 88888.00 2007-06-22 23:08:14.625 173 12331.83 71.97 55405.05 88888.00 2007-06-22 23:08:14.750 173 12331.85 71.95 55405.07 88888.00 2007-06-22 23:08:14.875 173 12331.92 71.92 55405.10 88888.00 2007-06-22 23:08:15.000 173 12331.90 71.88 55405.05 88888.00 2007-06-22 23:08:15.125 173 12331.88 71.88 55405.10 88888.00 2007-06-22 23:08:15.250 173 12331.83 71.90 55405.10 88888.00 2007-06-22 23:08:15.375 173 12331.83 71.90 55405.12 88888.00 2007-06-22 23:08:15.500 173 12331.83 71.85 55405.12 88888.00 2007-06-22 23:08:15.625 173 12331.77 71.83 55405.12 88888.00 2007-06-22 23:08:15.750 173 12331.83 71.85 55405.15 88888.00 2007-06-22 23:08:15.875 173 12331.90 71.80 55405.15 88888.00 2007-06-22 23:08:16.000 173 12331.85 71.72 55405.12 88888.00 2007-06-22 23:08:16.125 173 12331.75 71.70 55405.12 88888.00 2007-06-22 23:08:16.250 173 12331.75 71.72 55405.18 88888.00 2007-06-22 23:08:16.375 173 12331.75 71.75 55405.20 88888.00 2007-06-22 23:08:16.500 173 12331.70 71.72 55405.18 88888.00 2007-06-22 23:08:16.625 173 12331.65 71.65 55405.15 88888.00 2007-06-22 23:08:16.750 173 12331.62 71.62 55405.15 88888.00 2007-06-22 23:08:16.875 173 12331.60 71.67 55405.18 88888.00 2007-06-22 23:08:17.000 173 12331.67 71.65 55405.20 88888.00 2007-06-22 23:08:17.125 173 12331.62 71.65 55405.25 88888.00 2007-06-22 23:08:17.250 173 12331.55 71.58 55405.25 88888.00 2007-06-22 23:08:17.375 173 12331.50 71.50 55405.20 88888.00 2007-06-22 23:08:17.500 173 12331.50 71.50 55405.22 88888.00 2007-06-22 23:08:17.625 173 12331.52 71.53 55405.25 88888.00 2007-06-22 23:08:17.750 173 12331.58 71.47 55405.28 88888.00 2007-06-22 23:08:17.875 173 12331.52 71.47 55405.22 88888.00 2007-06-22 23:08:18.000 173 12331.48 71.40 55405.18 88888.00 2007-06-22 23:08:18.125 173 12331.45 71.40 55405.22 88888.00 2007-06-22 23:08:18.250 173 12331.40 71.38 55405.28 88888.00 2007-06-22 23:08:18.375 173 12331.40 71.35 55405.30 88888.00 2007-06-22 23:08:18.500 173 12331.38 71.40 55405.30 88888.00 2007-06-22 23:08:18.625 173 12331.38 71.45 55405.35 88888.00 2007-06-22 23:08:18.750 173 12331.42 71.38 55405.32 88888.00 2007-06-22 23:08:18.875 173 12331.48 71.33 55405.35 88888.00 2007-06-22 23:08:19.000 173 12331.45 71.25 55405.32 88888.00 2007-06-22 23:08:19.125 173 12331.45 71.28 55405.30 88888.00 2007-06-22 23:08:19.250 173 12331.52 71.25 55405.35 88888.00 2007-06-22 23:08:19.375 173 12331.50 71.25 55405.38 88888.00 2007-06-22 23:08:19.500 173 12331.45 71.25 55405.38 88888.00 2007-06-22 23:08:19.625 173 12331.40 71.25 55405.43 88888.00 2007-06-22 23:08:19.750 173 12331.38 71.25 55405.43 88888.00 2007-06-22 23:08:19.875 173 12331.38 71.20 55405.43 88888.00 2007-06-22 23:08:20.000 173 12331.38 71.17 55405.40 88888.00 2007-06-22 23:08:20.125 173 12331.35 71.15 55405.40 88888.00 2007-06-22 23:08:20.250 173 12331.38 71.15 55405.45 88888.00 2007-06-22 23:08:20.375 173 12331.45 71.15 55405.45 88888.00 2007-06-22 23:08:20.500 173 12331.45 71.08 55405.43 88888.00 2007-06-22 23:08:20.625 173 12331.42 71.03 55405.45 88888.00 2007-06-22 23:08:20.750 173 12331.27 71.00 55405.45 88888.00 2007-06-22 23:08:20.875 173 12331.25 71.03 55405.43 88888.00 2007-06-22 23:08:21.000 173 12331.35 71.03 55405.40 88888.00 2007-06-22 23:08:21.125 173 12331.33 70.97 55405.43 88888.00 2007-06-22 23:08:21.250 173 12331.25 71.03 55405.43 88888.00 2007-06-22 23:08:21.375 173 12331.30 70.97 55405.43 88888.00 2007-06-22 23:08:21.500 173 12331.35 70.92 55405.45 88888.00 2007-06-22 23:08:21.625 173 12331.33 70.92 55405.45 88888.00 2007-06-22 23:08:21.750 173 12331.30 70.95 55405.47 88888.00 2007-06-22 23:08:21.875 173 12331.33 70.97 55405.50 88888.00 2007-06-22 23:08:22.000 173 12331.30 70.92 55405.43 88888.00 2007-06-22 23:08:22.125 173 12331.27 70.92 55405.47 88888.00 2007-06-22 23:08:22.250 173 12331.25 70.90 55405.47 88888.00 2007-06-22 23:08:22.375 173 12331.23 70.83 55405.45 88888.00 2007-06-22 23:08:22.500 173 12331.27 70.78 55405.47 88888.00 2007-06-22 23:08:22.625 173 12331.27 70.85 55405.47 88888.00 2007-06-22 23:08:22.750 173 12331.25 70.85 55405.47 88888.00 2007-06-22 23:08:22.875 173 12331.23 70.80 55405.47 88888.00 2007-06-22 23:08:23.000 173 12331.27 70.80 55405.47 88888.00 2007-06-22 23:08:23.125 173 12331.27 70.83 55405.47 88888.00 2007-06-22 23:08:23.250 173 12331.30 70.80 55405.50 88888.00 2007-06-22 23:08:23.375 173 12331.30 70.80 55405.50 88888.00 2007-06-22 23:08:23.500 173 12331.25 70.75 55405.47 88888.00 2007-06-22 23:08:23.625 173 12331.27 70.80 55405.47 88888.00 2007-06-22 23:08:23.750 173 12331.30 70.83 55405.47 88888.00 2007-06-22 23:08:23.875 173 12331.25 70.75 55405.47 88888.00 2007-06-22 23:08:24.000 173 12331.20 70.70 55405.47 88888.00 2007-06-22 23:08:24.125 173 12331.23 70.62 55405.45 88888.00 2007-06-22 23:08:24.250 173 12331.23 70.65 55405.45 88888.00 2007-06-22 23:08:24.375 173 12331.23 70.72 55405.47 88888.00 2007-06-22 23:08:24.500 173 12331.23 70.75 55405.47 88888.00 2007-06-22 23:08:24.625 173 12331.17 70.70 55405.47 88888.00 2007-06-22 23:08:24.750 173 12331.20 70.67 55405.50 88888.00 2007-06-22 23:08:24.875 173 12331.25 70.67 55405.53 88888.00 2007-06-22 23:08:25.000 173 12331.27 70.70 55405.50 88888.00 2007-06-22 23:08:25.125 173 12331.23 70.62 55405.47 88888.00 2007-06-22 23:08:25.250 173 12331.23 70.60 55405.50 88888.00 2007-06-22 23:08:25.375 173 12331.30 70.67 55405.50 88888.00 2007-06-22 23:08:25.500 173 12331.33 70.65 55405.53 88888.00 2007-06-22 23:08:25.625 173 12331.33 70.65 55405.53 88888.00 2007-06-22 23:08:25.750 173 12331.27 70.62 55405.47 88888.00 2007-06-22 23:08:25.875 173 12331.23 70.62 55405.45 88888.00 2007-06-22 23:08:26.000 173 12331.23 70.62 55405.47 88888.00 2007-06-22 23:08:26.125 173 12331.23 70.65 55405.47 88888.00 2007-06-22 23:08:26.250 173 12331.25 70.65 55405.45 88888.00 2007-06-22 23:08:26.375 173 12331.27 70.65 55405.45 88888.00 2007-06-22 23:08:26.500 173 12331.30 70.62 55405.45 88888.00 2007-06-22 23:08:26.625 173 12331.23 70.62 55405.43 88888.00 2007-06-22 23:08:26.750 173 12331.20 70.65 55405.45 88888.00 2007-06-22 23:08:26.875 173 12331.23 70.67 55405.45 88888.00 2007-06-22 23:08:27.000 173 12331.23 70.65 55405.45 88888.00 2007-06-22 23:08:27.125 173 12331.25 70.70 55405.45 88888.00 2007-06-22 23:08:27.250 173 12331.33 70.70 55405.50 88888.00 2007-06-22 23:08:27.375 173 12331.33 70.70 55405.47 88888.00 2007-06-22 23:08:27.500 173 12331.23 70.72 55405.45 88888.00 2007-06-22 23:08:27.625 173 12331.20 70.75 55405.45 88888.00 2007-06-22 23:08:27.750 173 12331.33 70.78 55405.47 88888.00 2007-06-22 23:08:27.875 173 12331.35 70.75 55405.47 88888.00 2007-06-22 23:08:28.000 173 12331.30 70.75 55405.45 88888.00 2007-06-22 23:08:28.125 173 12331.33 70.75 55405.47 88888.00 2007-06-22 23:08:28.250 173 12331.27 70.72 55405.43 88888.00 2007-06-22 23:08:28.375 173 12331.17 70.72 55405.40 88888.00 2007-06-22 23:08:28.500 173 12331.12 70.72 55405.43 88888.00 2007-06-22 23:08:28.625 173 12331.20 70.72 55405.40 88888.00 2007-06-22 23:08:28.750 173 12331.25 70.78 55405.40 88888.00 2007-06-22 23:08:28.875 173 12331.27 70.80 55405.38 88888.00 2007-06-22 23:08:29.000 173 12331.25 70.78 55405.35 88888.00 2007-06-22 23:08:29.125 173 12331.30 70.78 55405.38 88888.00 2007-06-22 23:08:29.250 173 12331.40 70.85 55405.40 88888.00 2007-06-22 23:08:29.375 173 12331.48 70.85 55405.38 88888.00 2007-06-22 23:08:29.500 173 12331.35 70.85 55405.35 88888.00 2007-06-22 23:08:29.625 173 12331.17 70.83 55405.32 88888.00 2007-06-22 23:08:29.750 173 12331.23 70.88 55405.32 88888.00 2007-06-22 23:08:29.875 173 12331.27 70.97 55405.35 88888.00 2007-06-22 23:08:30.000 173 12331.30 70.95 55405.32 88888.00 2007-06-22 23:08:30.125 173 12331.27 70.90 55405.32 88888.00 2007-06-22 23:08:30.250 173 12331.17 70.97 55405.32 88888.00 2007-06-22 23:08:30.375 173 12331.17 70.95 55405.32 88888.00 2007-06-22 23:08:30.500 173 12331.17 70.92 55405.30 88888.00 2007-06-22 23:08:30.625 173 12331.20 71.03 55405.30 88888.00 2007-06-22 23:08:30.750 173 12331.23 71.08 55405.30 88888.00 2007-06-22 23:08:30.875 173 12331.23 71.08 55405.28 88888.00 2007-06-22 23:08:31.000 173 12331.25 71.08 55405.28 88888.00 2007-06-22 23:08:31.125 173 12331.33 71.15 55405.30 88888.00 2007-06-22 23:08:31.250 173 12331.27 71.20 55405.32 88888.00 2007-06-22 23:08:31.375 173 12331.23 71.15 55405.28 88888.00 2007-06-22 23:08:31.500 173 12331.20 71.15 55405.28 88888.00 2007-06-22 23:08:31.625 173 12331.15 71.15 55405.25 88888.00 2007-06-22 23:08:31.750 173 12331.15 71.25 55405.25 88888.00 2007-06-22 23:08:31.875 173 12331.17 71.28 55405.28 88888.00 2007-06-22 23:08:32.000 173 12331.15 71.20 55405.20 88888.00 2007-06-22 23:08:32.125 173 12331.08 71.25 55405.22 88888.00 2007-06-22 23:08:32.250 173 12331.10 71.33 55405.28 88888.00 2007-06-22 23:08:32.375 173 12331.17 71.33 55405.28 88888.00 2007-06-22 23:08:32.500 173 12331.20 71.33 55405.22 88888.00 2007-06-22 23:08:32.625 173 12331.17 71.38 55405.22 88888.00 2007-06-22 23:08:32.750 173 12331.08 71.40 55405.20 88888.00 2007-06-22 23:08:32.875 173 12331.12 71.42 55405.20 88888.00 2007-06-22 23:08:33.000 173 12331.12 71.45 55405.20 88888.00 2007-06-22 23:08:33.125 173 12331.12 71.55 55405.22 88888.00 2007-06-22 23:08:33.250 173 12331.12 71.50 55405.20 88888.00 2007-06-22 23:08:33.375 173 12331.17 71.53 55405.20 88888.00 2007-06-22 23:08:33.500 173 12331.17 71.55 55405.18 88888.00 2007-06-22 23:08:33.625 173 12331.17 71.58 55405.15 88888.00 2007-06-22 23:08:33.750 173 12331.12 71.60 55405.18 88888.00 2007-06-22 23:08:33.875 173 12331.05 71.62 55405.20 88888.00 2007-06-22 23:08:34.000 173 12330.95 71.60 55405.15 88888.00 2007-06-22 23:08:34.125 173 12331.02 71.65 55405.18 88888.00 2007-06-22 23:08:34.250 173 12331.05 71.70 55405.20 88888.00 2007-06-22 23:08:34.375 173 12331.02 71.67 55405.12 88888.00 2007-06-22 23:08:34.500 173 12330.98 71.67 55405.12 88888.00 2007-06-22 23:08:34.625 173 12331.00 71.72 55405.18 88888.00 2007-06-22 23:08:34.750 173 12331.08 71.72 55405.15 88888.00 2007-06-22 23:08:34.875 173 12330.95 71.70 55405.15 88888.00 2007-06-22 23:08:35.000 173 12330.92 71.72 55405.12 88888.00 2007-06-22 23:08:35.125 173 12331.00 71.80 55405.18 88888.00 2007-06-22 23:08:35.250 173 12330.98 71.80 55405.12 88888.00 2007-06-22 23:08:35.375 173 12330.92 71.83 55405.10 88888.00 2007-06-22 23:08:35.500 173 12330.90 71.80 55405.12 88888.00 2007-06-22 23:08:35.625 173 12330.95 71.88 55405.12 88888.00 2007-06-22 23:08:35.750 173 12331.00 71.95 55405.15 88888.00 2007-06-22 23:08:35.875 173 12330.95 71.95 55405.10 88888.00 2007-06-22 23:08:36.000 173 12330.90 71.92 55405.07 88888.00 2007-06-22 23:08:36.125 173 12330.88 71.92 55405.10 88888.00 2007-06-22 23:08:36.250 173 12330.88 71.95 55405.07 88888.00 2007-06-22 23:08:36.375 173 12330.85 71.95 55405.05 88888.00 2007-06-22 23:08:36.500 173 12330.85 72.00 55405.07 88888.00 2007-06-22 23:08:36.625 173 12330.77 72.00 55405.10 88888.00 2007-06-22 23:08:36.750 173 12330.70 72.00 55405.10 88888.00 2007-06-22 23:08:36.875 173 12330.77 72.05 55405.12 88888.00 2007-06-22 23:08:37.000 173 12330.83 72.15 55405.10 88888.00 2007-06-22 23:08:37.125 173 12330.90 72.20 55405.12 88888.00 2007-06-22 23:08:37.250 173 12330.80 72.17 55405.10 88888.00 2007-06-22 23:08:37.375 173 12330.83 72.12 55405.07 88888.00 2007-06-22 23:08:37.500 173 12330.83 72.15 55405.05 88888.00 2007-06-22 23:08:37.625 173 12330.85 72.22 55405.05 88888.00 2007-06-22 23:08:37.750 173 12330.73 72.22 55405.05 88888.00 2007-06-22 23:08:37.875 173 12330.70 72.20 55405.05 88888.00 2007-06-22 23:08:38.000 173 12330.73 72.20 55405.03 88888.00 2007-06-22 23:08:38.125 173 12330.73 72.17 55405.00 88888.00 2007-06-22 23:08:38.250 173 12330.70 72.17 55405.03 88888.00 2007-06-22 23:08:38.375 173 12330.73 72.17 55405.03 88888.00 2007-06-22 23:08:38.500 173 12330.70 72.22 55405.05 88888.00 2007-06-22 23:08:38.625 173 12330.65 72.22 55405.00 88888.00 2007-06-22 23:08:38.750 173 12330.67 72.30 55405.03 88888.00 2007-06-22 23:08:38.875 173 12330.70 72.33 55405.03 88888.00 2007-06-22 23:08:39.000 173 12330.67 72.28 55405.03 88888.00 2007-06-22 23:08:39.125 173 12330.62 72.28 55405.03 88888.00 2007-06-22 23:08:39.250 173 12330.65 72.25 55405.00 88888.00 2007-06-22 23:08:39.375 173 12330.73 72.30 55405.00 88888.00 2007-06-22 23:08:39.500 173 12330.70 72.40 55405.03 88888.00 2007-06-22 23:08:39.625 173 12330.65 72.38 55405.03 88888.00 2007-06-22 23:08:39.750 173 12330.67 72.33 55405.03 88888.00 2007-06-22 23:08:39.875 173 12330.65 72.33 55405.00 88888.00 2007-06-22 23:08:40.000 173 12330.65 72.33 55405.00 88888.00 2007-06-22 23:08:40.125 173 12330.70 72.35 55405.00 88888.00 2007-06-22 23:08:40.250 173 12330.70 72.33 55404.97 88888.00 2007-06-22 23:08:40.375 173 12330.65 72.30 55404.95 88888.00 2007-06-22 23:08:40.500 173 12330.60 72.33 55404.97 88888.00 2007-06-22 23:08:40.625 173 12330.58 72.30 55404.95 88888.00 2007-06-22 23:08:40.750 173 12330.55 72.28 55404.95 88888.00 2007-06-22 23:08:40.875 173 12330.62 72.30 55404.95 88888.00 2007-06-22 23:08:41.000 173 12330.67 72.33 55404.95 88888.00 2007-06-22 23:08:41.125 173 12330.62 72.33 55404.97 88888.00 2007-06-22 23:08:41.250 173 12330.60 72.38 55405.03 88888.00 2007-06-22 23:08:41.375 173 12330.62 72.38 55405.00 88888.00 2007-06-22 23:08:41.500 173 12330.58 72.35 55404.97 88888.00 2007-06-22 23:08:41.625 173 12330.52 72.35 55404.93 88888.00 2007-06-22 23:08:41.750 173 12330.48 72.35 55404.97 88888.00 2007-06-22 23:08:41.875 173 12330.50 72.33 55404.97 88888.00 2007-06-22 23:08:42.000 173 12330.58 72.33 55404.97 88888.00 2007-06-22 23:08:42.125 173 12330.58 72.33 55405.00 88888.00 2007-06-22 23:08:42.250 173 12330.55 72.30 55404.95 88888.00 2007-06-22 23:08:42.375 173 12330.58 72.33 55404.93 88888.00 2007-06-22 23:08:42.500 173 12330.60 72.33 55404.97 88888.00 2007-06-22 23:08:42.625 173 12330.58 72.25 55404.97 88888.00 2007-06-22 23:08:42.750 173 12330.58 72.20 55404.97 88888.00 2007-06-22 23:08:42.875 173 12330.50 72.22 55404.97 88888.00 2007-06-22 23:08:43.000 173 12330.48 72.25 55404.95 88888.00 2007-06-22 23:08:43.125 173 12330.52 72.22 55404.97 88888.00 2007-06-22 23:08:43.250 173 12330.50 72.20 55405.00 88888.00 2007-06-22 23:08:43.375 173 12330.58 72.28 55405.00 88888.00 2007-06-22 23:08:43.500 173 12330.65 72.33 55404.97 88888.00 2007-06-22 23:08:43.625 173 12330.62 72.30 55404.95 88888.00 2007-06-22 23:08:43.750 173 12330.55 72.25 55404.97 88888.00 2007-06-22 23:08:43.875 173 12330.48 72.20 55404.97 88888.00 2007-06-22 23:08:44.000 173 12330.40 72.12 55404.95 88888.00 2007-06-22 23:08:44.125 173 12330.40 72.15 55404.95 88888.00 2007-06-22 23:08:44.250 173 12330.35 72.10 55404.95 88888.00 2007-06-22 23:08:44.375 173 12330.40 72.10 55404.93 88888.00 2007-06-22 23:08:44.500 173 12330.35 72.12 55404.97 88888.00 2007-06-22 23:08:44.625 173 12330.40 72.20 55404.95 88888.00 2007-06-22 23:08:44.750 173 12330.45 72.17 55404.97 88888.00 2007-06-22 23:08:44.875 173 12330.42 72.10 55404.95 88888.00 2007-06-22 23:08:45.000 173 12330.40 72.08 55404.93 88888.00 2007-06-22 23:08:45.125 173 12330.40 72.08 55404.95 88888.00 2007-06-22 23:08:45.250 173 12330.33 72.05 55404.93 88888.00 2007-06-22 23:08:45.375 173 12330.27 72.00 55404.90 88888.00 2007-06-22 23:08:45.500 173 12330.25 72.00 55404.93 88888.00 2007-06-22 23:08:45.625 173 12330.25 71.97 55404.95 88888.00 2007-06-22 23:08:45.750 173 12330.33 71.97 55404.95 88888.00 2007-06-22 23:08:45.875 173 12330.38 72.05 55404.97 88888.00 2007-06-22 23:08:46.000 173 12330.38 72.03 55404.95 88888.00 2007-06-22 23:08:46.125 173 12330.30 72.03 55404.97 88888.00 2007-06-22 23:08:46.250 173 12330.27 71.97 55404.95 88888.00 2007-06-22 23:08:46.375 173 12330.25 71.92 55404.95 88888.00 2007-06-22 23:08:46.500 173 12330.27 71.95 55404.95 88888.00 2007-06-22 23:08:46.625 173 12330.27 71.95 55404.95 88888.00 2007-06-22 23:08:46.750 173 12330.27 71.95 55404.93 88888.00 2007-06-22 23:08:46.875 173 12330.17 71.88 55404.90 88888.00 2007-06-22 23:08:47.000 173 12330.12 71.90 55404.93 88888.00 2007-06-22 23:08:47.125 173 12330.20 71.88 55404.93 88888.00 2007-06-22 23:08:47.250 173 12330.25 71.88 55404.93 88888.00 2007-06-22 23:08:47.375 173 12330.27 71.90 55404.95 88888.00 2007-06-22 23:08:47.500 173 12330.23 71.85 55404.93 88888.00 2007-06-22 23:08:47.625 173 12330.17 71.83 55404.95 88888.00 2007-06-22 23:08:47.750 173 12330.12 71.88 55404.97 88888.00 2007-06-22 23:08:47.875 173 12330.15 71.85 55404.97 88888.00 2007-06-22 23:08:48.000 173 12330.20 71.83 55404.93 88888.00 2007-06-22 23:08:48.125 173 12330.23 71.83 55404.95 88888.00 2007-06-22 23:08:48.250 173 12330.17 71.80 55404.95 88888.00 2007-06-22 23:08:48.375 173 12330.17 71.80 55404.93 88888.00 2007-06-22 23:08:48.500 173 12330.15 71.83 55404.95 88888.00 2007-06-22 23:08:48.625 173 12330.10 71.78 55404.95 88888.00 2007-06-22 23:08:48.750 173 12330.12 71.72 55404.97 88888.00 2007-06-22 23:08:48.875 173 12330.15 71.75 55404.97 88888.00 2007-06-22 23:08:49.000 173 12330.15 71.78 55404.95 88888.00 2007-06-22 23:08:49.125 173 12330.15 71.80 55404.95 88888.00 2007-06-22 23:08:49.250 173 12330.15 71.78 55404.95 88888.00 2007-06-22 23:08:49.375 173 12330.20 71.75 55404.95 88888.00 2007-06-22 23:08:49.500 173 12330.12 71.72 55404.95 88888.00 2007-06-22 23:08:49.625 173 12330.08 71.72 55404.97 88888.00 2007-06-22 23:08:49.750 173 12330.10 71.70 55404.97 88888.00 2007-06-22 23:08:49.875 173 12330.12 71.65 55404.93 88888.00 2007-06-22 23:08:50.000 173 12330.23 71.62 55404.93 88888.00 2007-06-22 23:08:50.125 173 12330.25 71.65 55404.95 88888.00 2007-06-22 23:08:50.250 173 12330.20 71.67 55404.97 88888.00 2007-06-22 23:08:50.375 173 12330.15 71.67 55404.97 88888.00 2007-06-22 23:08:50.500 173 12330.10 71.67 55405.00 88888.00 2007-06-22 23:08:50.625 173 12330.12 71.70 55404.97 88888.00 2007-06-22 23:08:50.750 173 12330.08 71.70 55405.00 88888.00 2007-06-22 23:08:50.875 173 12330.10 71.67 55405.00 88888.00 2007-06-22 23:08:51.000 173 12330.10 71.67 55404.97 88888.00 2007-06-22 23:08:51.125 173 12330.10 71.70 55404.95 88888.00 2007-06-22 23:08:51.250 173 12330.08 71.65 55404.95 88888.00 2007-06-22 23:08:51.375 173 12330.10 71.62 55404.97 88888.00 2007-06-22 23:08:51.500 173 12330.15 71.60 55404.95 88888.00 2007-06-22 23:08:51.625 173 12330.17 71.58 55404.95 88888.00 2007-06-22 23:08:51.750 173 12330.15 71.55 55404.93 88888.00 2007-06-22 23:08:51.875 173 12330.17 71.60 55404.93 88888.00 2007-06-22 23:08:52.000 173 12330.20 71.62 55404.93 88888.00 2007-06-22 23:08:52.125 173 12330.17 71.60 55404.95 88888.00 2007-06-22 23:08:52.250 173 12330.12 71.58 55404.95 88888.00 2007-06-22 23:08:52.375 173 12330.15 71.55 55404.95 88888.00 2007-06-22 23:08:52.500 173 12330.15 71.58 55404.95 88888.00 2007-06-22 23:08:52.625 173 12330.15 71.60 55404.95 88888.00 2007-06-22 23:08:52.750 173 12330.20 71.62 55404.95 88888.00 2007-06-22 23:08:52.875 173 12330.12 71.62 55404.95 88888.00 2007-06-22 23:08:53.000 173 12330.10 71.58 55404.97 88888.00 2007-06-22 23:08:53.125 173 12330.08 71.60 55405.00 88888.00 2007-06-22 23:08:53.250 173 12330.12 71.58 55404.97 88888.00 2007-06-22 23:08:53.375 173 12330.17 71.60 55404.97 88888.00 2007-06-22 23:08:53.500 173 12330.15 71.58 55404.97 88888.00 2007-06-22 23:08:53.625 173 12330.12 71.60 55404.97 88888.00 2007-06-22 23:08:53.750 173 12330.12 71.58 55404.97 88888.00 2007-06-22 23:08:53.875 173 12330.12 71.55 55404.97 88888.00 2007-06-22 23:08:54.000 173 12330.08 71.55 55404.95 88888.00 2007-06-22 23:08:54.125 173 12330.12 71.58 55404.95 88888.00 2007-06-22 23:08:54.250 173 12330.08 71.50 55404.95 88888.00 2007-06-22 23:08:54.375 173 12330.12 71.53 55404.95 88888.00 2007-06-22 23:08:54.500 173 12330.12 71.60 55404.97 88888.00 2007-06-22 23:08:54.625 173 12330.12 71.60 55404.97 88888.00 2007-06-22 23:08:54.750 173 12330.10 71.53 55404.95 88888.00 2007-06-22 23:08:54.875 173 12330.23 71.50 55405.00 88888.00 2007-06-22 23:08:55.000 173 12330.30 71.60 55405.03 88888.00 2007-06-22 23:08:55.125 173 12330.23 71.58 55405.00 88888.00 2007-06-22 23:08:55.250 173 12330.15 71.55 55404.95 88888.00 2007-06-22 23:08:55.375 173 12330.05 71.53 55404.93 88888.00 2007-06-22 23:08:55.500 173 12330.10 71.55 55404.93 88888.00 2007-06-22 23:08:55.625 173 12330.15 71.53 55404.90 88888.00 2007-06-22 23:08:55.750 173 12330.05 71.53 55404.93 88888.00 2007-06-22 23:08:55.875 173 12330.00 71.55 55404.93 88888.00 2007-06-22 23:08:56.000 173 12330.05 71.55 55404.93 88888.00 2007-06-22 23:08:56.125 173 12330.12 71.55 55404.95 88888.00 2007-06-22 23:08:56.250 173 12330.12 71.55 55404.95 88888.00 2007-06-22 23:08:56.375 173 12330.15 71.60 55404.95 88888.00 2007-06-22 23:08:56.500 173 12330.12 71.65 55404.95 88888.00 2007-06-22 23:08:56.625 173 12330.15 71.62 55404.95 88888.00 2007-06-22 23:08:56.750 173 12330.25 71.58 55404.95 88888.00 2007-06-22 23:08:56.875 173 12330.27 71.60 55404.93 88888.00 2007-06-22 23:08:57.000 173 12330.27 71.60 55404.93 88888.00 2007-06-22 23:08:57.125 173 12330.30 71.60 55404.95 88888.00 2007-06-22 23:08:57.250 173 12330.17 71.58 55404.90 88888.00 2007-06-22 23:08:57.375 173 12330.23 71.65 55404.90 88888.00 2007-06-22 23:08:57.500 173 12330.17 71.65 55404.88 88888.00 2007-06-22 23:08:57.625 173 12330.23 71.62 55404.85 88888.00 2007-06-22 23:08:57.750 173 12330.27 71.62 55404.88 88888.00 2007-06-22 23:08:57.875 173 12330.30 71.65 55404.90 88888.00 2007-06-22 23:08:58.000 173 12330.35 71.67 55404.90 88888.00 2007-06-22 23:08:58.125 173 12330.38 71.67 55404.90 88888.00 2007-06-22 23:08:58.250 173 12330.33 71.72 55404.88 88888.00 2007-06-22 23:08:58.375 173 12330.30 71.75 55404.88 88888.00 2007-06-22 23:08:58.500 173 12330.27 71.75 55404.85 88888.00 2007-06-22 23:08:58.625 173 12330.27 71.70 55404.82 88888.00 2007-06-22 23:08:58.750 173 12330.33 71.72 55404.82 88888.00 2007-06-22 23:08:58.875 173 12330.40 71.78 55404.85 88888.00 2007-06-22 23:08:59.000 173 12330.38 71.80 55404.85 88888.00 2007-06-22 23:08:59.125 173 12330.40 71.80 55404.88 88888.00 2007-06-22 23:08:59.250 173 12330.38 71.75 55404.85 88888.00 2007-06-22 23:08:59.375 173 12330.40 71.75 55404.88 88888.00 2007-06-22 23:08:59.500 173 12330.38 71.75 55404.85 88888.00 2007-06-22 23:08:59.625 173 12330.42 71.78 55404.82 88888.00 2007-06-22 23:08:59.750 173 12330.42 71.88 55404.82 88888.00 2007-06-22 23:08:59.875 173 12330.42 71.92 55404.82 88888.00 2007-06-22 23:09:00.000 173 12330.42 71.90 55404.78 88888.00 2007-06-22 23:09:00.125 173 12330.45 71.90 55404.80 88888.00 2007-06-22 23:09:00.250 173 12330.50 71.92 55404.82 88888.00 2007-06-22 23:09:00.375 173 12330.58 71.97 55404.82 88888.00 2007-06-22 23:09:00.500 173 12330.62 72.03 55404.82 88888.00 2007-06-22 23:09:00.625 173 12330.60 72.03 55404.80 88888.00 2007-06-22 23:09:00.750 173 12330.52 72.00 55404.78 88888.00 2007-06-22 23:09:00.875 173 12330.52 72.00 55404.75 88888.00 2007-06-22 23:09:01.000 173 12330.58 72.03 55404.78 88888.00 2007-06-22 23:09:01.125 173 12330.60 72.05 55404.78 88888.00 2007-06-22 23:09:01.250 173 12330.62 72.08 55404.78 88888.00 2007-06-22 23:09:01.375 173 12330.70 72.15 55404.75 88888.00 2007-06-22 23:09:01.500 173 12330.65 72.20 55404.75 88888.00 2007-06-22 23:09:01.625 173 12330.65 72.17 55404.75 88888.00 2007-06-22 23:09:01.750 173 12330.55 72.15 55404.72 88888.00 2007-06-22 23:09:01.875 173 12330.62 72.20 55404.72 88888.00 2007-06-22 23:09:02.000 173 12330.75 72.15 55404.65 88888.00 2007-06-22 23:09:02.125 173 12330.75 72.15 55404.68 88888.00 2007-06-22 23:09:02.250 173 12330.73 72.25 55404.70 88888.00 2007-06-22 23:09:02.375 173 12330.73 72.30 55404.68 88888.00 2007-06-22 23:09:02.500 173 12330.77 72.35 55404.65 88888.00 2007-06-22 23:09:02.625 173 12330.80 72.28 55404.70 88888.00 2007-06-22 23:09:02.750 173 12330.75 72.30 55404.70 88888.00 2007-06-22 23:09:02.875 173 12330.75 72.38 55404.68 88888.00 2007-06-22 23:09:03.000 173 12330.85 72.47 55404.68 88888.00 2007-06-22 23:09:03.125 173 12330.92 72.47 55404.68 88888.00 2007-06-22 23:09:03.250 173 12330.92 72.47 55404.65 88888.00 2007-06-22 23:09:03.375 173 12330.95 72.50 55404.62 88888.00 2007-06-22 23:09:03.500 173 12330.95 72.47 55404.60 88888.00 2007-06-22 23:09:03.625 173 12330.98 72.55 55404.62 88888.00 2007-06-22 23:09:03.750 173 12330.98 72.60 55404.65 88888.00 2007-06-22 23:09:03.875 173 12330.98 72.60 55404.65 88888.00 2007-06-22 23:09:04.000 173 12331.02 72.65 55404.62 88888.00 2007-06-22 23:09:04.125 173 12331.10 72.72 55404.62 88888.00 2007-06-22 23:09:04.250 173 12331.08 72.70 55404.60 88888.00 2007-06-22 23:09:04.375 173 12331.12 72.72 55404.57 88888.00 2007-06-22 23:09:04.500 173 12331.12 72.75 55404.57 88888.00 2007-06-22 23:09:04.625 173 12331.15 72.78 55404.57 88888.00 2007-06-22 23:09:04.750 173 12331.15 72.72 55404.53 88888.00 2007-06-22 23:09:04.875 173 12331.23 72.75 55404.50 88888.00 2007-06-22 23:09:05.000 173 12331.17 72.75 55404.50 88888.00 2007-06-22 23:09:05.125 173 12331.23 72.83 55404.53 88888.00 2007-06-22 23:09:05.250 173 12331.33 72.90 55404.57 88888.00 2007-06-22 23:09:05.375 173 12331.45 72.92 55404.50 88888.00 2007-06-22 23:09:05.500 173 12331.48 72.92 55404.45 88888.00 2007-06-22 23:09:05.625 173 12331.45 72.97 55404.47 88888.00 2007-06-22 23:09:05.750 173 12331.40 72.97 55404.47 88888.00 2007-06-22 23:09:05.875 173 12331.38 72.92 55404.45 88888.00 2007-06-22 23:09:06.000 173 12331.42 72.97 55404.43 88888.00 2007-06-22 23:09:06.125 173 12331.52 73.05 55404.45 88888.00 2007-06-22 23:09:06.250 173 12331.50 72.97 55404.47 88888.00 2007-06-22 23:09:06.375 173 12331.50 73.03 55404.45 88888.00 2007-06-22 23:09:06.500 173 12331.50 73.15 55404.43 88888.00 2007-06-22 23:09:06.625 173 12331.48 73.12 55404.40 88888.00 2007-06-22 23:09:06.750 173 12331.48 73.15 55404.38 88888.00 2007-06-22 23:09:06.875 173 12331.48 73.12 55404.35 88888.00 2007-06-22 23:09:07.000 173 12331.52 73.15 55404.38 88888.00 2007-06-22 23:09:07.125 173 12331.55 73.20 55404.38 88888.00 2007-06-22 23:09:07.250 173 12331.58 73.25 55404.38 88888.00 2007-06-22 23:09:07.375 173 12331.60 73.25 55404.35 88888.00 2007-06-22 23:09:07.500 173 12331.65 73.25 55404.35 88888.00 2007-06-22 23:09:07.625 173 12331.67 73.33 55404.35 88888.00 2007-06-22 23:09:07.750 173 12331.70 73.35 55404.35 88888.00 2007-06-22 23:09:07.875 173 12331.65 73.33 55404.32 88888.00 2007-06-22 23:09:08.000 173 12331.67 73.38 55404.35 88888.00 2007-06-22 23:09:08.125 173 12331.73 73.40 55404.35 88888.00 2007-06-22 23:09:08.250 173 12331.65 73.38 55404.32 88888.00 2007-06-22 23:09:08.375 173 12331.62 73.40 55404.32 88888.00 2007-06-22 23:09:08.500 173 12331.73 73.50 55404.32 88888.00 2007-06-22 23:09:08.625 173 12331.77 73.50 55404.28 88888.00 2007-06-22 23:09:08.750 173 12331.73 73.45 55404.25 88888.00 2007-06-22 23:09:08.875 173 12331.73 73.50 55404.30 88888.00 2007-06-22 23:09:09.000 173 12331.77 73.53 55404.30 88888.00 2007-06-22 23:09:09.125 173 12331.90 73.53 55404.30 88888.00 2007-06-22 23:09:09.250 173 12331.90 73.55 55404.32 88888.00 2007-06-22 23:09:09.375 173 12331.92 73.55 55404.30 88888.00 2007-06-22 23:09:09.500 173 12331.95 73.58 55404.30 88888.00 2007-06-22 23:09:09.625 173 12331.95 73.60 55404.30 88888.00 2007-06-22 23:09:09.750 173 12331.95 73.58 55404.28 88888.00 2007-06-22 23:09:09.875 173 12332.00 73.58 55404.30 88888.00 2007-06-22 23:09:10.000 173 12331.98 73.60 55404.28 88888.00 2007-06-22 23:09:10.125 173 12332.02 73.62 55404.28 88888.00 2007-06-22 23:09:10.250 173 12332.10 73.62 55404.28 88888.00 2007-06-22 23:09:10.375 173 12332.12 73.62 55404.22 88888.00 2007-06-22 23:09:10.500 173 12332.15 73.65 55404.22 88888.00 2007-06-22 23:09:10.625 173 12332.17 73.67 55404.25 88888.00 2007-06-22 23:09:10.750 173 12332.10 73.65 55404.22 88888.00 2007-06-22 23:09:10.875 173 12332.08 73.65 55404.20 88888.00 2007-06-22 23:09:11.000 173 12332.12 73.62 55404.20 88888.00 2007-06-22 23:09:11.125 173 12332.12 73.60 55404.22 88888.00 2007-06-22 23:09:11.250 173 12332.15 73.70 55404.22 88888.00 2007-06-22 23:09:11.375 173 12332.23 73.75 55404.20 88888.00 2007-06-22 23:09:11.500 173 12332.20 73.67 55404.20 88888.00 2007-06-22 23:09:11.625 173 12332.23 73.62 55404.20 88888.00 2007-06-22 23:09:11.750 173 12332.25 73.62 55404.20 88888.00 2007-06-22 23:09:11.875 173 12332.25 73.70 55404.20 88888.00 2007-06-22 23:09:12.000 173 12332.20 73.75 55404.18 88888.00 2007-06-22 23:09:12.125 173 12332.17 73.75 55404.18 88888.00 2007-06-22 23:09:12.250 173 12332.12 73.70 55404.18 88888.00 2007-06-22 23:09:12.375 173 12332.15 73.65 55404.20 88888.00 2007-06-22 23:09:12.500 173 12332.15 73.65 55404.18 88888.00 2007-06-22 23:09:12.625 173 12332.17 73.67 55404.18 88888.00 2007-06-22 23:09:12.750 173 12332.25 73.72 55404.20 88888.00 2007-06-22 23:09:12.875 173 12332.25 73.75 55404.25 88888.00 2007-06-22 23:09:13.000 173 12332.23 73.72 55404.22 88888.00 2007-06-22 23:09:13.125 173 12332.23 73.67 55404.20 88888.00 2007-06-22 23:09:13.250 173 12332.20 73.70 55404.20 88888.00 2007-06-22 23:09:13.375 173 12332.20 73.75 55404.18 88888.00 2007-06-22 23:09:13.500 173 12332.23 73.78 55404.20 88888.00 2007-06-22 23:09:13.625 173 12332.20 73.75 55404.22 88888.00 2007-06-22 23:09:13.750 173 12332.12 73.72 55404.25 88888.00 2007-06-22 23:09:13.875 173 12332.05 73.67 55404.25 88888.00 2007-06-22 23:09:14.000 173 12332.00 73.62 55404.18 88888.00 2007-06-22 23:09:14.125 173 12332.08 73.62 55404.20 88888.00 2007-06-22 23:09:14.250 173 12332.08 73.65 55404.25 88888.00 2007-06-22 23:09:14.375 173 12332.08 73.62 55404.25 88888.00 2007-06-22 23:09:14.500 173 12332.08 73.67 55404.22 88888.00 2007-06-22 23:09:14.625 173 12332.08 73.67 55404.20 88888.00 2007-06-22 23:09:14.750 173 12331.98 73.65 55404.22 88888.00 2007-06-22 23:09:14.875 173 12331.95 73.65 55404.25 88888.00 2007-06-22 23:09:15.000 173 12332.00 73.65 55404.22 88888.00 2007-06-22 23:09:15.125 173 12332.02 73.67 55404.28 88888.00 2007-06-22 23:09:15.250 173 12332.02 73.65 55404.28 88888.00 2007-06-22 23:09:15.375 173 12332.00 73.60 55404.25 88888.00 2007-06-22 23:09:15.500 173 12331.95 73.53 55404.20 88888.00 2007-06-22 23:09:15.625 173 12331.92 73.53 55404.22 88888.00 2007-06-22 23:09:15.750 173 12331.90 73.53 55404.25 88888.00 2007-06-22 23:09:15.875 173 12331.95 73.55 55404.28 88888.00 2007-06-22 23:09:16.000 173 12331.98 73.60 55404.30 88888.00 2007-06-22 23:09:16.125 173 12331.88 73.50 55404.25 88888.00 2007-06-22 23:09:16.250 173 12331.73 73.47 55404.25 88888.00 2007-06-22 23:09:16.375 173 12331.73 73.53 55404.28 88888.00 2007-06-22 23:09:16.500 173 12331.70 73.50 55404.25 88888.00 2007-06-22 23:09:16.625 173 12331.70 73.47 55404.25 88888.00 2007-06-22 23:09:16.750 173 12331.73 73.45 55404.28 88888.00 2007-06-22 23:09:16.875 173 12331.73 73.45 55404.30 88888.00 2007-06-22 23:09:17.000 173 12331.67 73.47 55404.30 88888.00 2007-06-22 23:09:17.125 173 12331.67 73.42 55404.30 88888.00 2007-06-22 23:09:17.250 173 12331.62 73.42 55404.32 88888.00 2007-06-22 23:09:17.375 173 12331.62 73.42 55404.32 88888.00 2007-06-22 23:09:17.500 173 12331.60 73.40 55404.30 88888.00 2007-06-22 23:09:17.625 173 12331.50 73.35 55404.32 88888.00 2007-06-22 23:09:17.750 173 12331.48 73.35 55404.30 88888.00 2007-06-22 23:09:17.875 173 12331.42 73.33 55404.32 88888.00 2007-06-22 23:09:18.000 173 12331.40 73.28 55404.30 88888.00 2007-06-22 23:09:18.125 173 12331.35 73.25 55404.35 88888.00 2007-06-22 23:09:18.250 173 12331.27 73.20 55404.38 88888.00 2007-06-22 23:09:18.375 173 12331.25 73.22 55404.35 88888.00 2007-06-22 23:09:18.500 173 12331.20 73.20 55404.38 88888.00 2007-06-22 23:09:18.625 173 12331.20 73.17 55404.40 88888.00 2007-06-22 23:09:18.750 173 12331.25 73.17 55404.40 88888.00 2007-06-22 23:09:18.875 173 12331.20 73.17 55404.43 88888.00 2007-06-22 23:09:19.000 173 12331.17 73.12 55404.40 88888.00 2007-06-22 23:09:19.125 173 12331.20 73.10 55404.43 88888.00 2007-06-22 23:09:19.250 173 12331.12 73.08 55404.43 88888.00 2007-06-22 23:09:19.375 173 12331.10 73.05 55404.45 88888.00 2007-06-22 23:09:19.500 173 12331.05 73.03 55404.45 88888.00 2007-06-22 23:09:19.625 173 12330.98 73.03 55404.45 88888.00 2007-06-22 23:09:19.750 173 12330.92 72.97 55404.45 88888.00 2007-06-22 23:09:19.875 173 12330.88 72.97 55404.45 88888.00 2007-06-22 23:09:20.000 173 12330.90 72.95 55404.47 88888.00 2007-06-22 23:09:20.125 173 12330.90 73.00 55404.53 88888.00 2007-06-22 23:09:20.250 173 12330.83 73.00 55404.53 88888.00 2007-06-22 23:09:20.375 173 12330.77 72.95 55404.50 88888.00 2007-06-22 23:09:20.500 173 12330.73 72.90 55404.47 88888.00 2007-06-22 23:09:20.625 173 12330.67 72.88 55404.53 88888.00 2007-06-22 23:09:20.750 173 12330.73 72.92 55404.60 88888.00 2007-06-22 23:09:20.875 173 12330.73 72.90 55404.57 88888.00 2007-06-22 23:09:21.000 173 12330.75 72.80 55404.57 88888.00 2007-06-22 23:09:21.125 173 12330.62 72.80 55404.60 88888.00 2007-06-22 23:09:21.250 173 12330.55 72.80 55404.60 88888.00 2007-06-22 23:09:21.375 173 12330.60 72.80 55404.60 88888.00 2007-06-22 23:09:21.500 173 12330.62 72.75 55404.57 88888.00 2007-06-22 23:09:21.625 173 12330.52 72.70 55404.57 88888.00 2007-06-22 23:09:21.750 173 12330.45 72.65 55404.62 88888.00 2007-06-22 23:09:21.875 173 12330.33 72.60 55404.62 88888.00 2007-06-22 23:09:22.000 173 12330.35 72.55 55404.60 88888.00 2007-06-22 23:09:22.125 173 12330.45 72.58 55404.62 88888.00 2007-06-22 23:09:22.250 173 12330.50 72.53 55404.65 88888.00 2007-06-22 23:09:22.375 173 12330.50 72.50 55404.62 88888.00 2007-06-22 23:09:22.500 173 12330.42 72.45 55404.65 88888.00 2007-06-22 23:09:22.625 173 12330.40 72.45 55404.68 88888.00 2007-06-22 23:09:22.750 173 12330.38 72.47 55404.72 88888.00 2007-06-22 23:09:22.875 173 12330.30 72.50 55404.75 88888.00 2007-06-22 23:09:23.000 173 12330.20 72.42 55404.70 88888.00 2007-06-22 23:09:23.125 173 12330.17 72.40 55404.70 88888.00 2007-06-22 23:09:23.250 173 12330.27 72.33 55404.75 88888.00 2007-06-22 23:09:23.375 173 12330.35 72.38 55404.75 88888.00 2007-06-22 23:09:23.500 173 12330.30 72.25 55404.72 88888.00 2007-06-22 23:09:23.625 173 12330.17 72.17 55404.70 88888.00 2007-06-22 23:09:23.750 173 12330.10 72.17 55404.70 88888.00 2007-06-22 23:09:23.875 173 12330.10 72.17 55404.72 88888.00 2007-06-22 23:09:24.000 173 12330.12 72.10 55404.72 88888.00 2007-06-22 23:09:24.125 173 12330.15 72.08 55404.78 88888.00 2007-06-22 23:09:24.250 173 12330.15 72.10 55404.80 88888.00 2007-06-22 23:09:24.375 173 12330.12 72.10 55404.82 88888.00 2007-06-22 23:09:24.500 173 12330.05 72.03 55404.82 88888.00 2007-06-22 23:09:24.625 173 12329.98 71.92 55404.82 88888.00 2007-06-22 23:09:24.750 173 12329.98 71.92 55404.85 88888.00 2007-06-22 23:09:24.875 173 12330.02 71.90 55404.85 88888.00 2007-06-22 23:09:25.000 173 12330.00 71.90 55404.85 88888.00 2007-06-22 23:09:25.125 173 12329.92 71.85 55404.85 88888.00 2007-06-22 23:09:25.250 173 12329.88 71.83 55404.88 88888.00 2007-06-22 23:09:25.375 173 12329.88 71.80 55404.88 88888.00 2007-06-22 23:09:25.500 173 12329.90 71.80 55404.90 88888.00 2007-06-22 23:09:25.625 173 12329.88 71.78 55404.88 88888.00 2007-06-22 23:09:25.750 173 12329.80 71.67 55404.88 88888.00 2007-06-22 23:09:25.875 173 12329.80 71.72 55404.90 88888.00 2007-06-22 23:09:26.000 173 12329.88 71.75 55404.90 88888.00 2007-06-22 23:09:26.125 173 12329.88 71.65 55404.90 88888.00 2007-06-22 23:09:26.250 173 12329.83 71.55 55404.90 88888.00 2007-06-22 23:09:26.375 173 12329.83 71.50 55404.90 88888.00 2007-06-22 23:09:26.500 173 12329.80 71.53 55404.90 88888.00 2007-06-22 23:09:26.625 173 12329.83 71.55 55404.93 88888.00 2007-06-22 23:09:26.750 173 12329.85 71.53 55404.95 88888.00 2007-06-22 23:09:26.875 173 12329.77 71.45 55404.95 88888.00 2007-06-22 23:09:27.000 173 12329.80 71.42 55404.93 88888.00 2007-06-22 23:09:27.125 173 12329.80 71.40 55404.97 88888.00 2007-06-22 23:09:27.250 173 12329.77 71.40 55404.97 88888.00 2007-06-22 23:09:27.375 173 12329.83 71.40 55404.97 88888.00 2007-06-22 23:09:27.500 173 12329.85 71.42 55405.00 88888.00 2007-06-22 23:09:27.625 173 12329.83 71.35 55405.03 88888.00 2007-06-22 23:09:27.750 173 12329.77 71.35 55405.00 88888.00 2007-06-22 23:09:27.875 173 12329.77 71.35 55405.03 88888.00 2007-06-22 23:09:28.000 173 12329.80 71.30 55405.03 88888.00 2007-06-22 23:09:28.125 173 12329.80 71.20 55405.03 88888.00 2007-06-22 23:09:28.250 173 12329.77 71.25 55405.03 88888.00 2007-06-22 23:09:28.375 173 12329.73 71.25 55405.03 88888.00 2007-06-22 23:09:28.500 173 12329.73 71.22 55405.05 88888.00 2007-06-22 23:09:28.625 173 12329.77 71.15 55405.05 88888.00 2007-06-22 23:09:28.750 173 12329.77 71.15 55405.05 88888.00 2007-06-22 23:09:28.875 173 12329.80 71.15 55405.03 88888.00 2007-06-22 23:09:29.000 173 12329.80 71.15 55405.03 88888.00 2007-06-22 23:09:29.125 173 12329.73 71.15 55405.05 88888.00 2007-06-22 23:09:29.250 173 12329.75 71.15 55405.07 88888.00 2007-06-22 23:09:29.375 173 12329.77 71.12 55405.05 88888.00 2007-06-22 23:09:29.500 173 12329.73 70.97 55405.05 88888.00 2007-06-22 23:09:29.625 173 12329.70 70.92 55405.03 88888.00 2007-06-22 23:09:29.750 173 12329.73 71.00 55405.05 88888.00 2007-06-22 23:09:29.875 173 12329.75 71.03 55405.07 88888.00 2007-06-22 23:09:30.000 173 12329.73 71.00 55405.07 88888.00 2007-06-22 23:09:30.125 173 12329.77 71.03 55405.07 88888.00 2007-06-22 23:09:30.250 173 12329.70 71.03 55405.10 88888.00 2007-06-22 23:09:30.375 173 12329.73 70.95 55405.10 88888.00 2007-06-22 23:09:30.500 173 12329.75 70.90 55405.07 88888.00 2007-06-22 23:09:30.625 173 12329.77 70.92 55405.07 88888.00 2007-06-22 23:09:30.750 173 12329.80 70.92 55405.07 88888.00 2007-06-22 23:09:30.875 173 12329.83 70.92 55405.10 88888.00 2007-06-22 23:09:31.000 173 12329.85 70.88 55405.07 88888.00 2007-06-22 23:09:31.125 173 12329.92 70.88 55405.10 88888.00 2007-06-22 23:09:31.250 173 12329.83 70.83 55405.10 88888.00 2007-06-22 23:09:31.375 173 12329.85 70.85 55405.07 88888.00 2007-06-22 23:09:31.500 173 12329.85 70.80 55405.05 88888.00 2007-06-22 23:09:31.625 173 12329.85 70.75 55405.07 88888.00 2007-06-22 23:09:31.750 173 12329.77 70.78 55405.10 88888.00 2007-06-22 23:09:31.875 173 12329.73 70.83 55405.10 88888.00 2007-06-22 23:09:32.000 173 12329.75 70.83 55405.10 88888.00 2007-06-22 23:09:32.125 173 12329.75 70.80 55405.15 88888.00 2007-06-22 23:09:32.250 173 12329.75 70.75 55405.15 88888.00 2007-06-22 23:09:32.375 173 12329.70 70.67 55405.12 88888.00 2007-06-22 23:09:32.500 173 12329.73 70.70 55405.12 88888.00 2007-06-22 23:09:32.625 173 12329.77 70.72 55405.12 88888.00 2007-06-22 23:09:32.750 173 12329.77 70.65 55405.10 88888.00 2007-06-22 23:09:32.875 173 12329.80 70.67 55405.10 88888.00 2007-06-22 23:09:33.000 173 12329.85 70.67 55405.07 88888.00 2007-06-22 23:09:33.125 173 12329.85 70.65 55405.10 88888.00 2007-06-22 23:09:33.250 173 12329.77 70.60 55405.10 88888.00 2007-06-22 23:09:33.375 173 12329.77 70.60 55405.07 88888.00 2007-06-22 23:09:33.500 173 12329.83 70.67 55405.10 88888.00 2007-06-22 23:09:33.625 173 12329.90 70.65 55405.07 88888.00 2007-06-22 23:09:33.750 173 12329.85 70.60 55405.05 88888.00 2007-06-22 23:09:33.875 173 12329.85 70.60 55405.07 88888.00 2007-06-22 23:09:34.000 173 12329.90 70.60 55405.10 88888.00 2007-06-22 23:09:34.125 173 12329.88 70.60 55405.10 88888.00 2007-06-22 23:09:34.250 173 12329.90 70.60 55405.07 88888.00 2007-06-22 23:09:34.375 173 12329.98 70.62 55405.10 88888.00 2007-06-22 23:09:34.500 173 12329.98 70.67 55405.12 88888.00 2007-06-22 23:09:34.625 173 12329.95 70.67 55405.07 88888.00 2007-06-22 23:09:34.750 173 12329.92 70.62 55405.07 88888.00 2007-06-22 23:09:34.875 173 12329.92 70.58 55405.05 88888.00 2007-06-22 23:09:35.000 173 12329.98 70.60 55405.03 88888.00 2007-06-22 23:09:35.125 173 12329.95 70.62 55405.03 88888.00 2007-06-22 23:09:35.250 173 12329.90 70.60 55405.05 88888.00 2007-06-22 23:09:35.375 173 12330.02 70.65 55405.05 88888.00 2007-06-22 23:09:35.500 173 12330.10 70.67 55405.05 88888.00 2007-06-22 23:09:35.625 173 12330.00 70.65 55405.05 88888.00 2007-06-22 23:09:35.750 173 12330.02 70.60 55405.03 88888.00 2007-06-22 23:09:35.875 173 12330.15 70.60 55405.00 88888.00 2007-06-22 23:09:36.000 173 12330.20 70.65 55405.00 88888.00 2007-06-22 23:09:36.125 173 12330.17 70.70 55405.03 88888.00 2007-06-22 23:09:36.250 173 12330.17 70.67 55405.03 88888.00 2007-06-22 23:09:36.375 173 12330.23 70.70 55405.00 88888.00 2007-06-22 23:09:36.500 173 12330.30 70.72 55405.00 88888.00 2007-06-22 23:09:36.625 173 12330.25 70.72 55405.00 88888.00 2007-06-22 23:09:36.750 173 12330.23 70.70 55404.97 88888.00 2007-06-22 23:09:36.875 173 12330.30 70.78 55404.97 88888.00 2007-06-22 23:09:37.000 173 12330.38 70.78 55404.95 88888.00 2007-06-22 23:09:37.125 173 12330.33 70.75 55404.95 88888.00 2007-06-22 23:09:37.250 173 12330.30 70.80 55404.93 88888.00 2007-06-22 23:09:37.375 173 12330.40 70.88 55404.95 88888.00 2007-06-22 23:09:37.500 173 12330.48 70.90 55404.95 88888.00 2007-06-22 23:09:37.625 173 12330.45 70.85 55404.95 88888.00 2007-06-22 23:09:37.750 173 12330.45 70.85 55404.93 88888.00 2007-06-22 23:09:37.875 173 12330.45 70.85 55404.90 88888.00 2007-06-22 23:09:38.000 173 12330.48 70.95 55404.88 88888.00 2007-06-22 23:09:38.125 173 12330.50 70.95 55404.88 88888.00 2007-06-22 23:09:38.250 173 12330.50 70.97 55404.90 88888.00 2007-06-22 23:09:38.375 173 12330.58 71.05 55404.88 88888.00 2007-06-22 23:09:38.500 173 12330.55 71.03 55404.88 88888.00 2007-06-22 23:09:38.625 173 12330.58 71.08 55404.88 88888.00 2007-06-22 23:09:38.750 173 12330.65 71.10 55404.88 88888.00 2007-06-22 23:09:38.875 173 12330.70 71.08 55404.82 88888.00 2007-06-22 23:09:39.000 173 12330.80 71.08 55404.82 88888.00 2007-06-22 23:09:39.125 173 12330.77 71.12 55404.82 88888.00 2007-06-22 23:09:39.250 173 12330.80 71.15 55404.82 88888.00 2007-06-22 23:09:39.375 173 12330.90 71.20 55404.85 88888.00 2007-06-22 23:09:39.500 173 12330.98 71.22 55404.80 88888.00 2007-06-22 23:09:39.625 173 12330.95 71.22 55404.80 88888.00 2007-06-22 23:09:39.750 173 12330.95 71.25 55404.78 88888.00 2007-06-22 23:09:39.875 173 12331.02 71.28 55404.78 88888.00 2007-06-22 23:09:40.000 173 12331.08 71.30 55404.78 88888.00 2007-06-22 23:09:40.125 173 12331.05 71.33 55404.78 88888.00 2007-06-22 23:09:40.250 173 12331.10 71.38 55404.75 88888.00 2007-06-22 23:09:40.375 173 12331.17 71.40 55404.75 88888.00 2007-06-22 23:09:40.500 173 12331.27 71.45 55404.70 88888.00 2007-06-22 23:09:40.625 173 12331.30 71.50 55404.70 88888.00 2007-06-22 23:09:40.750 173 12331.27 71.53 55404.72 88888.00 2007-06-22 23:09:40.875 173 12331.25 71.50 55404.72 88888.00 2007-06-22 23:09:41.000 173 12331.30 71.50 55404.70 88888.00 2007-06-22 23:09:41.125 173 12331.25 71.55 55404.68 88888.00 2007-06-22 23:09:41.250 173 12331.23 71.55 55404.68 88888.00 2007-06-22 23:09:41.375 173 12331.33 71.62 55404.68 88888.00 2007-06-22 23:09:41.500 173 12331.38 71.67 55404.65 88888.00 2007-06-22 23:09:41.625 173 12331.35 71.65 55404.62 88888.00 2007-06-22 23:09:41.750 173 12331.38 71.70 55404.62 88888.00 2007-06-22 23:09:41.875 173 12331.50 71.78 55404.62 88888.00 2007-06-22 23:09:42.000 173 12331.52 71.83 55404.57 88888.00 2007-06-22 23:09:42.125 173 12331.48 71.83 55404.55 88888.00 2007-06-22 23:09:42.250 173 12331.52 71.88 55404.57 88888.00 2007-06-22 23:09:42.375 173 12331.52 71.90 55404.57 88888.00 2007-06-22 23:09:42.500 173 12331.52 71.92 55404.55 88888.00 2007-06-22 23:09:42.625 173 12331.60 72.00 55404.55 88888.00 2007-06-22 23:09:42.750 173 12331.67 72.10 55404.55 88888.00 2007-06-22 23:09:42.875 173 12331.70 72.12 55404.53 88888.00 2007-06-22 23:09:43.000 173 12331.73 72.15 55404.53 88888.00 2007-06-22 23:09:43.125 173 12331.77 72.22 55404.55 88888.00 2007-06-22 23:09:43.250 173 12331.73 72.25 55404.53 88888.00 2007-06-22 23:09:43.375 173 12331.70 72.30 55404.50 88888.00 2007-06-22 23:09:43.500 173 12331.73 72.25 55404.50 88888.00 2007-06-22 23:09:43.625 173 12331.77 72.30 55404.50 88888.00 2007-06-22 23:09:43.750 173 12331.77 72.42 55404.50 88888.00 2007-06-22 23:09:43.875 173 12331.80 72.42 55404.45 88888.00 2007-06-22 23:09:44.000 173 12331.85 72.45 55404.43 88888.00 2007-06-22 23:09:44.125 173 12331.80 72.42 55404.43 88888.00 2007-06-22 23:09:44.250 173 12331.73 72.50 55404.45 88888.00 2007-06-22 23:09:44.375 173 12331.77 72.53 55404.45 88888.00 2007-06-22 23:09:44.500 173 12331.80 72.55 55404.45 88888.00 2007-06-22 23:09:44.625 173 12331.77 72.60 55404.43 88888.00 2007-06-22 23:09:44.750 173 12331.80 72.67 55404.40 88888.00 2007-06-22 23:09:44.875 173 12331.80 72.72 55404.38 88888.00 2007-06-22 23:09:45.000 173 12331.85 72.75 55404.38 88888.00 2007-06-22 23:09:45.125 173 12331.95 72.78 55404.38 88888.00 2007-06-22 23:09:45.250 173 12331.92 72.83 55404.35 88888.00 2007-06-22 23:09:45.375 173 12331.88 72.85 55404.35 88888.00 2007-06-22 23:09:45.500 173 12331.88 72.85 55404.30 88888.00 2007-06-22 23:09:45.625 173 12331.98 72.95 55404.32 88888.00 2007-06-22 23:09:45.750 173 12332.02 73.00 55404.32 88888.00 2007-06-22 23:09:45.875 173 12331.98 73.00 55404.32 88888.00 2007-06-22 23:09:46.000 173 12331.90 72.95 55404.28 88888.00 2007-06-22 23:09:46.125 173 12331.88 73.03 55404.32 88888.00 2007-06-22 23:09:46.250 173 12331.88 73.05 55404.25 88888.00 2007-06-22 23:09:46.375 173 12331.92 73.12 55404.28 88888.00 2007-06-22 23:09:46.500 173 12331.92 73.17 55404.30 88888.00 2007-06-22 23:09:46.625 173 12331.92 73.22 55404.30 88888.00 2007-06-22 23:09:46.750 173 12331.92 73.28 55404.30 88888.00 2007-06-22 23:09:46.875 173 12331.90 73.25 55404.22 88888.00 2007-06-22 23:09:47.000 173 12331.92 73.28 55404.22 88888.00 2007-06-22 23:09:47.125 173 12331.95 73.35 55404.22 88888.00 2007-06-22 23:09:47.250 173 12331.92 73.35 55404.22 88888.00 2007-06-22 23:09:47.375 173 12331.95 73.40 55404.20 88888.00 2007-06-22 23:09:47.500 173 12331.95 73.45 55404.20 88888.00 2007-06-22 23:09:47.625 173 12331.98 73.50 55404.22 88888.00 2007-06-22 23:09:47.750 173 12331.98 73.47 55404.15 88888.00 2007-06-22 23:09:47.875 173 12332.00 73.50 55404.12 88888.00 2007-06-22 23:09:48.000 173 12332.12 73.58 55404.15 88888.00 2007-06-22 23:09:48.125 173 12332.15 73.62 55404.18 88888.00 2007-06-22 23:09:48.250 173 12332.12 73.65 55404.15 88888.00 2007-06-22 23:09:48.375 173 12332.05 73.65 55404.12 88888.00 2007-06-22 23:09:48.500 173 12332.02 73.65 55404.10 88888.00 2007-06-22 23:09:48.625 173 12332.00 73.67 55404.10 88888.00 2007-06-22 23:09:48.750 173 12332.02 73.78 55404.12 88888.00 2007-06-22 23:09:48.875 173 12332.00 73.78 55404.10 88888.00 2007-06-22 23:09:49.000 173 12331.98 73.72 55404.10 88888.00 2007-06-22 23:09:49.125 173 12331.98 73.72 55404.07 88888.00 2007-06-22 23:09:49.250 173 12331.98 73.80 55404.10 88888.00 2007-06-22 23:09:49.375 173 12332.02 73.83 55404.07 88888.00 2007-06-22 23:09:49.500 173 12332.10 73.88 55404.05 88888.00 2007-06-22 23:09:49.625 173 12332.10 73.88 55404.05 88888.00 2007-06-22 23:09:49.750 173 12332.08 73.88 55404.05 88888.00 2007-06-22 23:09:49.875 173 12332.12 73.88 55404.05 88888.00 2007-06-22 23:09:50.000 173 12332.17 73.95 55404.03 88888.00 2007-06-22 23:09:50.125 173 12332.15 73.95 55404.03 88888.00 2007-06-22 23:09:50.250 173 12332.12 74.00 55404.00 88888.00 2007-06-22 23:09:50.375 173 12332.05 74.03 55404.00 88888.00 2007-06-22 23:09:50.500 173 12332.08 74.03 55404.00 88888.00 2007-06-22 23:09:50.625 173 12332.08 74.00 55403.97 88888.00 2007-06-22 23:09:50.750 173 12332.08 74.03 55403.97 88888.00 2007-06-22 23:09:50.875 173 12332.10 74.08 55403.95 88888.00 2007-06-22 23:09:51.000 173 12332.15 74.10 55403.97 88888.00 2007-06-22 23:09:51.125 173 12332.17 74.15 55404.00 88888.00 2007-06-22 23:09:51.250 173 12332.08 74.12 55404.00 88888.00 2007-06-22 23:09:51.375 173 12332.02 74.10 55403.97 88888.00 2007-06-22 23:09:51.500 173 12332.05 74.12 55403.97 88888.00 2007-06-22 23:09:51.625 173 12332.08 74.15 55404.00 88888.00 2007-06-22 23:09:51.750 173 12332.10 74.20 55403.97 88888.00 2007-06-22 23:09:51.875 173 12332.02 74.17 55403.97 88888.00 2007-06-22 23:09:52.000 173 12331.98 74.17 55403.97 88888.00 2007-06-22 23:09:52.125 173 12332.02 74.22 55403.97 88888.00 2007-06-22 23:09:52.250 173 12332.02 74.15 55403.95 88888.00 2007-06-22 23:09:52.375 173 12332.02 74.17 55403.95 88888.00 2007-06-22 23:09:52.500 173 12332.08 74.22 55403.97 88888.00 2007-06-22 23:09:52.625 173 12332.12 74.25 55403.95 88888.00 2007-06-22 23:09:52.750 173 12332.10 74.20 55403.95 88888.00 2007-06-22 23:09:52.875 173 12332.10 74.22 55403.95 88888.00 2007-06-22 23:09:53.000 173 12332.10 74.20 55403.93 88888.00 2007-06-22 23:09:53.125 173 12332.12 74.17 55403.90 88888.00 2007-06-22 23:09:53.250 173 12332.05 74.12 55403.88 88888.00 2007-06-22 23:09:53.375 173 12331.98 74.15 55403.90 88888.00 2007-06-22 23:09:53.500 173 12331.92 74.20 55403.93 88888.00 2007-06-22 23:09:53.625 173 12331.92 74.22 55403.90 88888.00 2007-06-22 23:09:53.750 173 12331.92 74.20 55403.90 88888.00 2007-06-22 23:09:53.875 173 12331.85 74.15 55403.90 88888.00 2007-06-22 23:09:54.000 173 12331.90 74.20 55403.88 88888.00 2007-06-22 23:09:54.125 173 12331.95 74.22 55403.93 88888.00 2007-06-22 23:09:54.250 173 12331.95 74.12 55403.93 88888.00 2007-06-22 23:09:54.375 173 12331.95 74.12 55403.93 88888.00 2007-06-22 23:09:54.500 173 12331.95 74.17 55403.95 88888.00 2007-06-22 23:09:54.625 173 12331.95 74.15 55403.93 88888.00 2007-06-22 23:09:54.750 173 12331.88 74.08 55403.90 88888.00 2007-06-22 23:09:54.875 173 12331.92 74.10 55403.88 88888.00 2007-06-22 23:09:55.000 173 12332.05 74.10 55403.88 88888.00 2007-06-22 23:09:55.125 173 12332.05 74.20 55403.85 88888.00 2007-06-22 23:09:55.250 173 12331.90 74.12 55403.82 88888.00 2007-06-22 23:09:55.375 173 12331.92 74.10 55403.85 88888.00 2007-06-22 23:09:55.500 173 12331.95 74.10 55403.90 88888.00 2007-06-22 23:09:55.625 173 12331.95 74.12 55403.90 88888.00 2007-06-22 23:09:55.750 173 12331.92 74.12 55403.88 88888.00 2007-06-22 23:09:55.875 173 12331.92 74.10 55403.80 88888.00 2007-06-22 23:09:56.000 173 12331.90 74.05 55403.82 88888.00 2007-06-22 23:09:56.125 173 12331.90 74.03 55403.88 88888.00 2007-06-22 23:09:56.250 173 12331.85 74.05 55403.88 88888.00 2007-06-22 23:09:56.375 173 12331.90 74.08 55403.88 88888.00 2007-06-22 23:09:56.500 173 12331.95 74.05 55403.93 88888.00 2007-06-22 23:09:56.625 173 12331.98 74.03 55403.88 88888.00 2007-06-22 23:09:56.750 173 12331.98 74.05 55403.88 88888.00 2007-06-22 23:09:56.875 173 12331.95 74.00 55403.88 88888.00 2007-06-22 23:09:57.000 173 12331.98 74.00 55403.88 88888.00 2007-06-22 23:09:57.125 173 12331.98 73.95 55403.88 88888.00 2007-06-22 23:09:57.250 173 12331.90 73.92 55403.85 88888.00 2007-06-22 23:09:57.375 173 12331.92 73.92 55403.85 88888.00 2007-06-22 23:09:57.500 173 12331.92 73.92 55403.82 88888.00 2007-06-22 23:09:57.625 173 12331.92 73.92 55403.82 88888.00 2007-06-22 23:09:57.750 173 12331.98 73.92 55403.85 88888.00 2007-06-22 23:09:57.875 173 12331.92 73.88 55403.85 88888.00 2007-06-22 23:09:58.000 173 12331.88 73.88 55403.82 88888.00 2007-06-22 23:09:58.125 173 12331.85 73.88 55403.82 88888.00 2007-06-22 23:09:58.250 173 12331.92 73.85 55403.85 88888.00 2007-06-22 23:09:58.375 173 12332.05 73.90 55403.85 88888.00 2007-06-22 23:09:58.500 173 12332.08 73.88 55403.85 88888.00 2007-06-22 23:09:58.625 173 12332.00 73.83 55403.85 88888.00 2007-06-22 23:09:58.750 173 12331.98 73.83 55403.88 88888.00 2007-06-22 23:09:58.875 173 12331.98 73.83 55403.90 88888.00 2007-06-22 23:09:59.000 173 12332.02 73.80 55403.85 88888.00 2007-06-22 23:09:59.125 173 12332.00 73.72 55403.85 88888.00 2007-06-22 23:09:59.250 173 12331.98 73.67 55403.88 88888.00 2007-06-22 23:09:59.375 173 12332.00 73.70 55403.88 88888.00 2007-06-22 23:09:59.500 173 12332.08 73.70 55403.85 88888.00 2007-06-22 23:09:59.625 173 12332.05 73.70 55403.82 88888.00 2007-06-22 23:09:59.750 173 12332.08 73.72 55403.85 88888.00 2007-06-22 23:09:59.875 173 12332.05 73.67 55403.85 88888.00 2007-06-22 23:10:00.000 173 12332.08 73.60 55403.82 88888.00 2007-06-22 23:10:00.125 173 12332.12 73.58 55403.82 88888.00 2007-06-22 23:10:00.250 173 12332.10 73.58 55403.82 88888.00 2007-06-22 23:10:00.375 173 12332.10 73.58 55403.85 88888.00 2007-06-22 23:10:00.500 173 12332.00 73.58 55403.82 88888.00 2007-06-22 23:10:00.625 173 12331.98 73.53 55403.85 88888.00 2007-06-22 23:10:00.750 173 12332.05 73.47 55403.88 88888.00 2007-06-22 23:10:00.875 173 12332.08 73.53 55403.93 88888.00 2007-06-22 23:10:01.000 173 12332.17 73.55 55403.93 88888.00 2007-06-22 23:10:01.125 173 12332.20 73.47 55403.90 88888.00 2007-06-22 23:10:01.250 173 12332.15 73.45 55403.90 88888.00 2007-06-22 23:10:01.375 173 12332.08 73.45 55403.90 88888.00 2007-06-22 23:10:01.500 173 12332.05 73.38 55403.88 88888.00 2007-06-22 23:10:01.625 173 12332.05 73.35 55403.88 88888.00 2007-06-22 23:10:01.750 173 12332.17 73.30 55403.90 88888.00 2007-06-22 23:10:01.875 173 12332.17 73.33 55403.93 88888.00 2007-06-22 23:10:02.000 173 12332.08 73.33 55403.90 88888.00 2007-06-22 23:10:02.125 173 12332.00 73.22 55403.88 88888.00 2007-06-22 23:10:02.250 173 12332.00 73.20 55403.93 88888.00 2007-06-22 23:10:02.375 173 12332.08 73.25 55403.95 88888.00 2007-06-22 23:10:02.500 173 12332.10 73.22 55403.95 88888.00 2007-06-22 23:10:02.625 173 12332.05 73.15 55403.95 88888.00 2007-06-22 23:10:02.750 173 12332.08 73.12 55403.97 88888.00 2007-06-22 23:10:02.875 173 12332.12 73.12 55403.97 88888.00 2007-06-22 23:10:03.000 173 12332.12 73.10 55403.95 88888.00 2007-06-22 23:10:03.125 173 12332.10 73.08 55403.95 88888.00 2007-06-22 23:10:03.250 173 12332.08 73.03 55404.00 88888.00 2007-06-22 23:10:03.375 173 12332.15 73.03 55404.00 88888.00 2007-06-22 23:10:03.500 173 12332.23 73.05 55404.00 88888.00 2007-06-22 23:10:03.625 173 12332.15 73.00 55404.00 88888.00 2007-06-22 23:10:03.750 173 12332.08 72.92 55404.00 88888.00 2007-06-22 23:10:03.875 173 12332.00 72.92 55403.97 88888.00 2007-06-22 23:10:04.000 173 12331.98 72.85 55403.97 88888.00 2007-06-22 23:10:04.125 173 12331.90 72.83 55403.97 88888.00 2007-06-22 23:10:04.250 173 12331.88 72.78 55404.00 88888.00 2007-06-22 23:10:04.375 173 12331.92 72.80 55404.03 88888.00 2007-06-22 23:10:04.500 173 12331.95 72.78 55404.05 88888.00 2007-06-22 23:10:04.625 173 12331.95 72.65 55404.05 88888.00 2007-06-22 23:10:04.750 173 12331.98 72.72 55404.07 88888.00 2007-06-22 23:10:04.875 173 12331.98 72.72 55404.07 88888.00 2007-06-22 23:10:05.000 173 12331.92 72.70 55404.07 88888.00 2007-06-22 23:10:05.125 173 12331.85 72.67 55404.05 88888.00 2007-06-22 23:10:05.250 173 12331.80 72.70 55404.05 88888.00 2007-06-22 23:10:05.375 173 12331.85 72.67 55404.03 88888.00 2007-06-22 23:10:05.500 173 12331.80 72.60 55404.07 88888.00 2007-06-22 23:10:05.625 173 12331.75 72.60 55404.12 88888.00 2007-06-22 23:10:05.750 173 12331.70 72.58 55404.12 88888.00 2007-06-22 23:10:05.875 173 12331.67 72.58 55404.10 88888.00 2007-06-22 23:10:06.000 173 12331.67 72.55 55404.10 88888.00 2007-06-22 23:10:06.125 173 12331.70 72.53 55404.12 88888.00 2007-06-22 23:10:06.250 173 12331.70 72.45 55404.12 88888.00 2007-06-22 23:10:06.375 173 12331.67 72.42 55404.12 88888.00 2007-06-22 23:10:06.500 173 12331.67 72.42 55404.15 88888.00 2007-06-22 23:10:06.625 173 12331.67 72.45 55404.18 88888.00 2007-06-22 23:10:06.750 173 12331.58 72.35 55404.22 88888.00 2007-06-22 23:10:06.875 173 12331.52 72.30 55404.22 88888.00 2007-06-22 23:10:07.000 173 12331.58 72.35 55404.22 88888.00 2007-06-22 23:10:07.125 173 12331.55 72.38 55404.25 88888.00 2007-06-22 23:10:07.250 173 12331.50 72.35 55404.28 88888.00 2007-06-22 23:10:07.375 173 12331.58 72.35 55404.22 88888.00 2007-06-22 23:10:07.500 173 12331.60 72.38 55404.28 88888.00 2007-06-22 23:10:07.625 173 12331.67 72.35 55404.28 88888.00 2007-06-22 23:10:07.750 173 12331.67 72.30 55404.30 88888.00 2007-06-22 23:10:07.875 173 12331.58 72.33 55404.28 88888.00 2007-06-22 23:10:08.000 173 12331.48 72.30 55404.28 88888.00 2007-06-22 23:10:08.125 173 12331.48 72.28 55404.32 88888.00 2007-06-22 23:10:08.250 173 12331.48 72.25 55404.32 88888.00 2007-06-22 23:10:08.375 173 12331.48 72.17 55404.32 88888.00 2007-06-22 23:10:08.500 173 12331.45 72.12 55404.30 88888.00 2007-06-22 23:10:08.625 173 12331.48 72.12 55404.32 88888.00 2007-06-22 23:10:08.750 173 12331.45 72.12 55404.32 88888.00 2007-06-22 23:10:08.875 173 12331.42 72.15 55404.38 88888.00 2007-06-22 23:10:09.000 173 12331.42 72.10 55404.35 88888.00 2007-06-22 23:10:09.125 173 12331.35 72.08 55404.35 88888.00 2007-06-22 23:10:09.250 173 12331.27 72.05 55404.40 88888.00 2007-06-22 23:10:09.375 173 12331.30 72.10 55404.40 88888.00 2007-06-22 23:10:09.500 173 12331.25 72.08 55404.40 88888.00 2007-06-22 23:10:09.625 173 12331.35 72.05 55404.40 88888.00 2007-06-22 23:10:09.750 173 12331.35 72.05 55404.40 88888.00 2007-06-22 23:10:09.875 173 12331.30 72.05 55404.43 88888.00 2007-06-22 23:10:10.000 173 12331.25 72.03 55404.43 88888.00 2007-06-22 23:10:10.125 173 12331.15 71.97 55404.45 88888.00 2007-06-22 23:10:10.250 173 12331.08 71.92 55404.45 88888.00 2007-06-22 23:10:10.375 173 12331.02 71.95 55404.47 88888.00 2007-06-22 23:10:10.500 173 12331.05 71.88 55404.50 88888.00 2007-06-22 23:10:10.625 173 12331.08 71.88 55404.53 88888.00 2007-06-22 23:10:10.750 173 12331.05 71.88 55404.50 88888.00 2007-06-22 23:10:10.875 173 12331.00 71.83 55404.50 88888.00 2007-06-22 23:10:11.000 173 12331.00 71.85 55404.45 88888.00 2007-06-22 23:10:11.125 173 12331.08 71.85 55404.53 88888.00 2007-06-22 23:10:11.250 173 12331.05 71.85 55404.55 88888.00 2007-06-22 23:10:11.375 173 12330.95 71.85 55404.55 88888.00 2007-06-22 23:10:11.500 173 12330.90 71.83 55404.55 88888.00 2007-06-22 23:10:11.625 173 12330.90 71.83 55404.55 88888.00 2007-06-22 23:10:11.750 173 12330.88 71.80 55404.55 88888.00 2007-06-22 23:10:11.875 173 12330.85 71.78 55404.55 88888.00 2007-06-22 23:10:12.000 173 12330.80 71.83 55404.57 88888.00 2007-06-22 23:10:12.125 173 12330.83 71.85 55404.62 88888.00 2007-06-22 23:10:12.250 173 12330.85 71.83 55404.65 88888.00 2007-06-22 23:10:12.375 173 12330.83 71.83 55404.62 88888.00 2007-06-22 23:10:12.500 173 12330.85 71.80 55404.60 88888.00 2007-06-22 23:10:12.625 173 12330.83 71.78 55404.57 88888.00 2007-06-22 23:10:12.750 173 12330.77 71.80 55404.60 88888.00 2007-06-22 23:10:12.875 173 12330.85 71.88 55404.62 88888.00 2007-06-22 23:10:13.000 173 12330.80 71.88 55404.62 88888.00 2007-06-22 23:10:13.125 173 12330.75 71.85 55404.60 88888.00 2007-06-22 23:10:13.250 173 12330.75 71.72 55404.60 88888.00 2007-06-22 23:10:13.375 173 12330.75 71.75 55404.65 88888.00 2007-06-22 23:10:13.500 173 12330.73 71.78 55404.70 88888.00 2007-06-22 23:10:13.625 173 12330.65 71.80 55404.70 88888.00 2007-06-22 23:10:13.750 173 12330.58 71.78 55404.70 88888.00 2007-06-22 23:10:13.875 173 12330.60 71.83 55404.70 88888.00 2007-06-22 23:10:14.000 173 12330.60 71.83 55404.70 88888.00 2007-06-22 23:10:14.125 173 12330.55 71.78 55404.70 88888.00 2007-06-22 23:10:14.250 173 12330.58 71.80 55404.72 88888.00 2007-06-22 23:10:14.375 173 12330.60 71.85 55404.75 88888.00 2007-06-22 23:10:14.500 173 12330.60 71.85 55404.75 88888.00 2007-06-22 23:10:14.625 173 12330.58 71.85 55404.72 88888.00 2007-06-22 23:10:14.750 173 12330.55 71.83 55404.72 88888.00 2007-06-22 23:10:14.875 173 12330.52 71.83 55404.75 88888.00 2007-06-22 23:10:15.000 173 12330.58 71.85 55404.78 88888.00 2007-06-22 23:10:15.125 173 12330.60 71.97 55404.80 88888.00 2007-06-22 23:10:15.250 173 12330.60 72.00 55404.80 88888.00 2007-06-22 23:10:15.375 173 12330.58 71.95 55404.80 88888.00 2007-06-22 23:10:15.500 173 12330.52 71.88 55404.78 88888.00 2007-06-22 23:10:15.625 173 12330.58 71.88 55404.78 88888.00 2007-06-22 23:10:15.750 173 12330.55 71.85 55404.78 88888.00 2007-06-22 23:10:15.875 173 12330.55 71.88 55404.78 88888.00 2007-06-22 23:10:16.000 173 12330.60 71.97 55404.78 88888.00 2007-06-22 23:10:16.125 173 12330.70 71.97 55404.78 88888.00 2007-06-22 23:10:16.250 173 12330.70 71.92 55404.78 88888.00 2007-06-22 23:10:16.375 173 12330.75 71.97 55404.80 88888.00 2007-06-22 23:10:16.500 173 12330.80 72.00 55404.80 88888.00 2007-06-22 23:10:16.625 173 12330.80 71.97 55404.80 88888.00 2007-06-22 23:10:16.750 173 12330.73 71.95 55404.75 88888.00 2007-06-22 23:10:16.875 173 12330.70 71.95 55404.78 88888.00 2007-06-22 23:10:17.000 173 12330.77 71.97 55404.80 88888.00 2007-06-22 23:10:17.125 173 12330.85 72.00 55404.82 88888.00 2007-06-22 23:10:17.250 173 12330.77 72.00 55404.78 88888.00 2007-06-22 23:10:17.375 173 12330.80 72.03 55404.78 88888.00 2007-06-22 23:10:17.500 173 12330.83 72.08 55404.78 88888.00 2007-06-22 23:10:17.625 173 12330.88 72.08 55404.80 88888.00 2007-06-22 23:10:17.750 173 12330.85 72.15 55404.80 88888.00 2007-06-22 23:10:17.875 173 12330.83 72.12 55404.80 88888.00 2007-06-22 23:10:18.000 173 12330.90 72.10 55404.78 88888.00 2007-06-22 23:10:18.125 173 12330.92 72.08 55404.78 88888.00 2007-06-22 23:10:18.250 173 12330.90 72.10 55404.78 88888.00 2007-06-22 23:10:18.375 173 12330.95 72.17 55404.80 88888.00 2007-06-22 23:10:18.500 173 12331.02 72.20 55404.82 88888.00 2007-06-22 23:10:18.625 173 12330.98 72.17 55404.78 88888.00 2007-06-22 23:10:18.750 173 12331.00 72.17 55404.78 88888.00 2007-06-22 23:10:18.875 173 12331.00 72.22 55404.75 88888.00 2007-06-22 23:10:19.000 173 12331.08 72.25 55404.75 88888.00 2007-06-22 23:10:19.125 173 12331.15 72.22 55404.75 88888.00 2007-06-22 23:10:19.250 173 12331.17 72.22 55404.72 88888.00 2007-06-22 23:10:19.375 173 12331.23 72.33 55404.72 88888.00 2007-06-22 23:10:19.500 173 12331.27 72.38 55404.75 88888.00 2007-06-22 23:10:19.625 173 12331.27 72.35 55404.75 88888.00 2007-06-22 23:10:19.750 173 12331.27 72.38 55404.75 88888.00 2007-06-22 23:10:19.875 173 12331.27 72.40 55404.72 88888.00 2007-06-22 23:10:20.000 173 12331.33 72.40 55404.70 88888.00 2007-06-22 23:10:20.125 173 12331.38 72.45 55404.72 88888.00 2007-06-22 23:10:20.250 173 12331.33 72.45 55404.72 88888.00 2007-06-22 23:10:20.375 173 12331.38 72.42 55404.72 88888.00 2007-06-22 23:10:20.500 173 12331.40 72.45 55404.72 88888.00 2007-06-22 23:10:20.625 173 12331.38 72.50 55404.70 88888.00 2007-06-22 23:10:20.750 173 12331.40 72.55 55404.72 88888.00 2007-06-22 23:10:20.875 173 12331.42 72.58 55404.72 88888.00 2007-06-22 23:10:21.000 173 12331.48 72.58 55404.70 88888.00 2007-06-22 23:10:21.125 173 12331.50 72.55 55404.68 88888.00 2007-06-22 23:10:21.250 173 12331.50 72.55 55404.70 88888.00 2007-06-22 23:10:21.375 173 12331.62 72.65 55404.70 88888.00 2007-06-22 23:10:21.500 173 12331.62 72.67 55404.68 88888.00 2007-06-22 23:10:21.625 173 12331.60 72.70 55404.62 88888.00 2007-06-22 23:10:21.750 173 12331.67 72.72 55404.65 88888.00 2007-06-22 23:10:21.875 173 12331.70 72.72 55404.62 88888.00 2007-06-22 23:10:22.000 173 12331.75 72.72 55404.65 88888.00 2007-06-22 23:10:22.125 173 12331.88 72.80 55404.68 88888.00 2007-06-22 23:10:22.250 173 12331.83 72.80 55404.65 88888.00 2007-06-22 23:10:22.375 173 12331.83 72.80 55404.62 88888.00 2007-06-22 23:10:22.500 173 12331.85 72.85 55404.62 88888.00 2007-06-22 23:10:22.625 173 12331.90 72.88 55404.60 88888.00 2007-06-22 23:10:22.750 173 12331.95 72.90 55404.60 88888.00 2007-06-22 23:10:22.875 173 12332.02 72.92 55404.57 88888.00 2007-06-22 23:10:23.000 173 12332.05 72.95 55404.55 88888.00 2007-06-22 23:10:23.125 173 12332.05 73.00 55404.55 88888.00 2007-06-22 23:10:23.250 173 12332.02 73.00 55404.55 88888.00 2007-06-22 23:10:23.375 173 12332.00 72.97 55404.55 88888.00 2007-06-22 23:10:23.500 173 12332.05 73.00 55404.53 88888.00 2007-06-22 23:10:23.625 173 12332.10 73.05 55404.50 88888.00 2007-06-22 23:10:23.750 173 12332.15 73.12 55404.50 88888.00 2007-06-22 23:10:23.875 173 12332.27 73.15 55404.47 88888.00 2007-06-22 23:10:24.000 173 12332.27 73.15 55404.47 88888.00 2007-06-22 23:10:24.125 173 12332.27 73.20 55404.50 88888.00 2007-06-22 23:10:24.250 173 12332.20 73.22 55404.47 88888.00 2007-06-22 23:10:24.375 173 12332.20 73.25 55404.45 88888.00 2007-06-22 23:10:24.500 173 12332.27 73.25 55404.45 88888.00 2007-06-22 23:10:24.625 173 12332.40 73.28 55404.45 88888.00 2007-06-22 23:10:24.750 173 12332.42 73.33 55404.45 88888.00 2007-06-22 23:10:24.875 173 12332.40 73.38 55404.45 88888.00 2007-06-22 23:10:25.000 173 12332.40 73.38 55404.43 88888.00 2007-06-22 23:10:25.125 173 12332.45 73.40 55404.43 88888.00 2007-06-22 23:10:25.250 173 12332.50 73.42 55404.43 88888.00 2007-06-22 23:10:25.375 173 12332.60 73.47 55404.38 88888.00 2007-06-22 23:10:25.500 173 12332.60 73.53 55404.40 88888.00 2007-06-22 23:10:25.625 173 12332.77 73.55 55404.38 88888.00 2007-06-22 23:10:25.750 173 12332.83 73.60 55404.35 88888.00 2007-06-22 23:10:25.875 173 12332.77 73.62 55404.40 88888.00 2007-06-22 23:10:26.000 173 12332.75 73.65 55404.35 88888.00 2007-06-22 23:10:26.125 173 12332.80 73.67 55404.35 88888.00 2007-06-22 23:10:26.250 173 12332.85 73.72 55404.32 88888.00 2007-06-22 23:10:26.375 173 12332.88 73.72 55404.30 88888.00 2007-06-22 23:10:26.500 173 12332.88 73.75 55404.30 88888.00 2007-06-22 23:10:26.625 173 12332.92 73.80 55404.28 88888.00 2007-06-22 23:10:26.750 173 12332.95 73.78 55404.22 88888.00 2007-06-22 23:10:26.875 173 12332.92 73.85 55404.25 88888.00 2007-06-22 23:10:27.000 173 12333.00 73.90 55404.22 88888.00 2007-06-22 23:10:27.125 173 12333.10 73.95 55404.25 88888.00 2007-06-22 23:10:27.250 173 12333.12 73.95 55404.20 88888.00 2007-06-22 23:10:27.375 173 12333.12 73.95 55404.20 88888.00 2007-06-22 23:10:27.500 173 12333.20 73.97 55404.18 88888.00 2007-06-22 23:10:27.625 173 12333.23 74.03 55404.20 88888.00 2007-06-22 23:10:27.750 173 12333.25 74.12 55404.20 88888.00 2007-06-22 23:10:27.875 173 12333.20 74.15 55404.18 88888.00 2007-06-22 23:10:28.000 173 12333.23 74.12 55404.18 88888.00 2007-06-22 23:10:28.125 173 12333.23 74.10 55404.12 88888.00 2007-06-22 23:10:28.250 173 12333.27 74.17 55404.18 88888.00 2007-06-22 23:10:28.375 173 12333.27 74.25 55404.18 88888.00 2007-06-22 23:10:28.500 173 12333.27 74.30 55404.20 88888.00 2007-06-22 23:10:28.625 173 12333.40 74.28 55404.18 88888.00 2007-06-22 23:10:28.750 173 12333.48 74.30 55404.10 88888.00 2007-06-22 23:10:28.875 173 12333.42 74.28 55404.10 88888.00 2007-06-22 23:10:29.000 173 12333.48 74.33 55404.12 88888.00 2007-06-22 23:10:29.125 173 12333.50 74.38 55404.10 88888.00 2007-06-22 23:10:29.250 173 12333.52 74.42 55404.10 88888.00 2007-06-22 23:10:29.375 173 12333.60 74.45 55404.07 88888.00 2007-06-22 23:10:29.500 173 12333.62 74.45 55404.07 88888.00 2007-06-22 23:10:29.625 173 12333.65 74.47 55404.05 88888.00 2007-06-22 23:10:29.750 173 12333.62 74.47 55404.07 88888.00 2007-06-22 23:10:29.875 173 12333.60 74.50 55404.03 88888.00 2007-06-22 23:10:30.000 173 12333.62 74.55 55404.00 88888.00 2007-06-22 23:10:30.125 173 12333.70 74.50 55404.03 88888.00 2007-06-22 23:10:30.250 173 12333.67 74.50 55404.03 88888.00 2007-06-22 23:10:30.375 173 12333.62 74.53 55404.03 88888.00 2007-06-22 23:10:30.500 173 12333.67 74.58 55404.03 88888.00 2007-06-22 23:10:30.625 173 12333.75 74.65 55404.05 88888.00 2007-06-22 23:10:30.750 173 12333.80 74.65 55404.03 88888.00 2007-06-22 23:10:30.875 173 12333.70 74.62 55403.97 88888.00 2007-06-22 23:10:31.000 173 12333.73 74.72 55403.97 88888.00 2007-06-22 23:10:31.125 173 12333.77 74.72 55404.00 88888.00 2007-06-22 23:10:31.250 173 12333.88 74.75 55404.00 88888.00 2007-06-22 23:10:31.375 173 12333.90 74.78 55403.97 88888.00 2007-06-22 23:10:31.500 173 12333.83 74.75 55403.95 88888.00 2007-06-22 23:10:31.625 173 12333.85 74.78 55403.97 88888.00 2007-06-22 23:10:31.750 173 12333.98 74.78 55403.95 88888.00 2007-06-22 23:10:31.875 173 12334.05 74.83 55403.95 88888.00 2007-06-22 23:10:32.000 173 12334.05 74.83 55403.97 88888.00 2007-06-22 23:10:32.125 173 12334.08 74.85 55403.95 88888.00 2007-06-22 23:10:32.250 173 12334.12 74.83 55403.90 88888.00 2007-06-22 23:10:32.375 173 12334.12 74.85 55403.88 88888.00 2007-06-22 23:10:32.500 173 12334.12 74.92 55403.90 88888.00 2007-06-22 23:10:32.625 173 12334.17 75.03 55403.93 88888.00 2007-06-22 23:10:32.750 173 12334.23 75.00 55403.93 88888.00 2007-06-22 23:10:32.875 173 12334.25 74.92 55403.90 88888.00 2007-06-22 23:10:33.000 173 12334.17 74.92 55403.88 88888.00 2007-06-22 23:10:33.125 173 12334.17 75.03 55403.90 88888.00 2007-06-22 23:10:33.250 173 12334.17 74.97 55403.90 88888.00 2007-06-22 23:10:33.375 173 12334.25 75.03 55403.90 88888.00 2007-06-22 23:10:33.500 173 12334.25 75.03 55403.85 88888.00 2007-06-22 23:10:33.625 173 12334.25 75.00 55403.85 88888.00 2007-06-22 23:10:33.750 173 12334.23 75.03 55403.88 88888.00 2007-06-22 23:10:33.875 173 12334.35 75.10 55403.90 88888.00 2007-06-22 23:10:34.000 173 12334.35 75.10 55403.85 88888.00 2007-06-22 23:10:34.125 173 12334.38 75.15 55403.80 88888.00 2007-06-22 23:10:34.250 173 12334.42 75.10 55403.80 88888.00 2007-06-22 23:10:34.375 173 12334.50 75.15 55403.82 88888.00 2007-06-22 23:10:34.500 173 12334.55 75.20 55403.80 88888.00 2007-06-22 23:10:34.625 173 12334.58 75.15 55403.80 88888.00 2007-06-22 23:10:34.750 173 12334.60 75.15 55403.80 88888.00 2007-06-22 23:10:34.875 173 12334.55 75.12 55403.78 88888.00 2007-06-22 23:10:35.000 173 12334.65 75.12 55403.78 88888.00 2007-06-22 23:10:35.125 173 12334.73 75.22 55403.82 88888.00 2007-06-22 23:10:35.250 173 12334.70 75.25 55403.85 88888.00 2007-06-22 23:10:35.375 173 12334.70 75.20 55403.82 88888.00 2007-06-22 23:10:35.500 173 12334.67 75.15 55403.75 88888.00 2007-06-22 23:10:35.625 173 12334.70 75.17 55403.72 88888.00 2007-06-22 23:10:35.750 173 12334.73 75.17 55403.70 88888.00 2007-06-22 23:10:35.875 173 12334.80 75.22 55403.72 88888.00 2007-06-22 23:10:36.000 173 12334.83 75.25 55403.70 88888.00 2007-06-22 23:10:36.125 173 12334.80 75.22 55403.72 88888.00 2007-06-22 23:10:36.250 173 12334.80 75.22 55403.78 88888.00 2007-06-22 23:10:36.375 173 12334.88 75.28 55403.78 88888.00 2007-06-22 23:10:36.500 173 12334.98 75.33 55403.78 88888.00 2007-06-22 23:10:36.625 173 12334.92 75.30 55403.78 88888.00 2007-06-22 23:10:36.750 173 12334.83 75.28 55403.78 88888.00 2007-06-22 23:10:36.875 173 12334.80 75.28 55403.78 88888.00 2007-06-22 23:10:37.000 173 12334.95 75.35 55403.78 88888.00 2007-06-22 23:10:37.125 173 12334.95 75.33 55403.75 88888.00 2007-06-22 23:10:37.250 173 12334.92 75.25 55403.75 88888.00 2007-06-22 23:10:37.375 173 12335.00 75.28 55403.78 88888.00 2007-06-22 23:10:37.500 173 12335.05 75.28 55403.78 88888.00 2007-06-22 23:10:37.625 173 12335.08 75.25 55403.80 88888.00 2007-06-22 23:10:37.750 173 12335.02 75.20 55403.72 88888.00 2007-06-22 23:10:37.875 173 12334.98 75.20 55403.75 88888.00 2007-06-22 23:10:38.000 173 12334.88 75.30 55403.80 88888.00 2007-06-22 23:10:38.125 173 12334.88 75.33 55403.80 88888.00 2007-06-22 23:10:38.250 173 12334.92 75.22 55403.75 88888.00 2007-06-22 23:10:38.375 173 12335.00 75.30 55403.78 88888.00 2007-06-22 23:10:38.500 173 12334.98 75.30 55403.78 88888.00 2007-06-22 23:10:38.625 173 12335.02 75.30 55403.78 88888.00 2007-06-22 23:10:38.750 173 12335.05 75.33 55403.75 88888.00 2007-06-22 23:10:38.875 173 12335.05 75.33 55403.72 88888.00 2007-06-22 23:10:39.000 173 12335.05 75.38 55403.75 88888.00 2007-06-22 23:10:39.125 173 12335.05 75.38 55403.78 88888.00 2007-06-22 23:10:39.250 173 12335.00 75.28 55403.78 88888.00 2007-06-22 23:10:39.375 173 12335.08 75.28 55403.75 88888.00 2007-06-22 23:10:39.500 173 12335.15 75.38 55403.78 88888.00 2007-06-22 23:10:39.625 173 12335.12 75.38 55403.78 88888.00 2007-06-22 23:10:39.750 173 12335.08 75.28 55403.75 88888.00 2007-06-22 23:10:39.875 173 12335.08 75.28 55403.72 88888.00 2007-06-22 23:10:40.000 173 12335.15 75.33 55403.75 88888.00 2007-06-22 23:10:40.125 173 12335.15 75.33 55403.78 88888.00 2007-06-22 23:10:40.250 173 12335.08 75.35 55403.78 88888.00 2007-06-22 23:10:40.375 173 12335.05 75.30 55403.75 88888.00 2007-06-22 23:10:40.500 173 12335.08 75.30 55403.75 88888.00 2007-06-22 23:10:40.625 173 12335.12 75.33 55403.78 88888.00 2007-06-22 23:10:40.750 173 12335.15 75.33 55403.78 88888.00 2007-06-22 23:10:40.875 173 12335.15 75.30 55403.80 88888.00 2007-06-22 23:10:41.000 173 12335.17 75.30 55403.78 88888.00 2007-06-22 23:10:41.125 173 12335.10 75.30 55403.78 88888.00 2007-06-22 23:10:41.250 173 12335.12 75.38 55403.78 88888.00 2007-06-22 23:10:41.375 173 12335.17 75.35 55403.75 88888.00 2007-06-22 23:10:41.500 173 12335.12 75.25 55403.75 88888.00 2007-06-22 23:10:41.625 173 12335.05 75.22 55403.75 88888.00 2007-06-22 23:10:41.750 173 12335.00 75.25 55403.78 88888.00 2007-06-22 23:10:41.875 173 12335.12 75.30 55403.78 88888.00 2007-06-22 23:10:42.000 173 12335.17 75.33 55403.80 88888.00 2007-06-22 23:10:42.125 173 12335.12 75.33 55403.78 88888.00 2007-06-22 23:10:42.250 173 12335.10 75.33 55403.78 88888.00 2007-06-22 23:10:42.375 173 12335.12 75.33 55403.78 88888.00 2007-06-22 23:10:42.500 173 12335.08 75.28 55403.78 88888.00 2007-06-22 23:10:42.625 173 12335.08 75.25 55403.75 88888.00 2007-06-22 23:10:42.750 173 12335.15 75.30 55403.80 88888.00 2007-06-22 23:10:42.875 173 12335.17 75.30 55403.82 88888.00 2007-06-22 23:10:43.000 173 12335.10 75.25 55403.78 88888.00 2007-06-22 23:10:43.125 173 12335.15 75.33 55403.78 88888.00 2007-06-22 23:10:43.250 173 12335.12 75.30 55403.80 88888.00 2007-06-22 23:10:43.375 173 12335.17 75.25 55403.80 88888.00 2007-06-22 23:10:43.500 173 12335.20 75.22 55403.80 88888.00 2007-06-22 23:10:43.625 173 12335.15 75.17 55403.78 88888.00 2007-06-22 23:10:43.750 173 12335.15 75.17 55403.78 88888.00 2007-06-22 23:10:43.875 173 12335.12 75.20 55403.78 88888.00 2007-06-22 23:10:44.000 173 12335.17 75.20 55403.80 88888.00 2007-06-22 23:10:44.125 173 12335.20 75.22 55403.80 88888.00 2007-06-22 23:10:44.250 173 12335.17 75.25 55403.80 88888.00 2007-06-22 23:10:44.375 173 12335.20 75.22 55403.78 88888.00 2007-06-22 23:10:44.500 173 12335.15 75.15 55403.78 88888.00 2007-06-22 23:10:44.625 173 12335.15 75.12 55403.80 88888.00 2007-06-22 23:10:44.750 173 12335.17 75.15 55403.80 88888.00 2007-06-22 23:10:44.875 173 12335.25 75.20 55403.82 88888.00 2007-06-22 23:10:45.000 173 12335.27 75.15 55403.80 88888.00 2007-06-22 23:10:45.125 173 12335.25 75.12 55403.80 88888.00 2007-06-22 23:10:45.250 173 12335.17 75.15 55403.80 88888.00 2007-06-22 23:10:45.375 173 12335.20 75.15 55403.82 88888.00 2007-06-22 23:10:45.500 173 12335.10 75.12 55403.80 88888.00 2007-06-22 23:10:45.625 173 12335.05 75.10 55403.80 88888.00 2007-06-22 23:10:45.750 173 12335.15 75.10 55403.82 88888.00 2007-06-22 23:10:45.875 173 12335.20 75.15 55403.85 88888.00 2007-06-22 23:10:46.000 173 12335.20 75.15 55403.85 88888.00 2007-06-22 23:10:46.125 173 12335.20 75.15 55403.85 88888.00 2007-06-22 23:10:46.250 173 12335.23 75.03 55403.85 88888.00 2007-06-22 23:10:46.375 173 12335.20 75.00 55403.82 88888.00 2007-06-22 23:10:46.500 173 12335.17 74.97 55403.80 88888.00 2007-06-22 23:10:46.625 173 12335.12 75.03 55403.82 88888.00 2007-06-22 23:10:46.750 173 12335.20 75.12 55403.88 88888.00 2007-06-22 23:10:46.875 173 12335.20 75.10 55403.85 88888.00 2007-06-22 23:10:47.000 173 12335.12 75.03 55403.85 88888.00 2007-06-22 23:10:47.125 173 12335.12 75.00 55403.88 88888.00 2007-06-22 23:10:47.250 173 12335.08 75.00 55403.93 88888.00 2007-06-22 23:10:47.375 173 12335.10 75.00 55403.95 88888.00 2007-06-22 23:10:47.500 173 12335.15 75.00 55403.93 88888.00 2007-06-22 23:10:47.625 173 12335.20 75.00 55403.93 88888.00 2007-06-22 23:10:47.750 173 12335.15 74.97 55403.90 88888.00 2007-06-22 23:10:47.875 173 12335.15 74.95 55403.90 88888.00 2007-06-22 23:10:48.000 173 12335.17 74.92 55403.90 88888.00 2007-06-22 23:10:48.125 173 12335.20 75.00 55403.93 88888.00 2007-06-22 23:10:48.250 173 12335.20 74.95 55403.93 88888.00 2007-06-22 23:10:48.375 173 12335.23 74.92 55403.93 88888.00 2007-06-22 23:10:48.500 173 12335.25 74.92 55403.93 88888.00 2007-06-22 23:10:48.625 173 12335.20 74.92 55403.95 88888.00 2007-06-22 23:10:48.750 173 12335.17 74.88 55403.95 88888.00 2007-06-22 23:10:48.875 173 12335.20 74.90 55403.93 88888.00 2007-06-22 23:10:49.000 173 12335.25 74.88 55403.93 88888.00 2007-06-22 23:10:49.125 173 12335.20 74.85 55403.93 88888.00 2007-06-22 23:10:49.250 173 12335.17 74.78 55403.93 88888.00 2007-06-22 23:10:49.375 173 12335.20 74.72 55403.95 88888.00 2007-06-22 23:10:49.500 173 12335.17 74.70 55403.93 88888.00 2007-06-22 23:10:49.625 173 12335.12 74.75 55403.93 88888.00 2007-06-22 23:10:49.750 173 12335.05 74.70 55403.97 88888.00 2007-06-22 23:10:49.875 173 12335.05 74.70 55403.97 88888.00 2007-06-22 23:10:50.000 173 12335.12 74.78 55403.95 88888.00 2007-06-22 23:10:50.125 173 12335.17 74.75 55403.95 88888.00 2007-06-22 23:10:50.250 173 12335.10 74.70 55403.95 88888.00 2007-06-22 23:10:50.375 173 12335.00 74.70 55403.95 88888.00 2007-06-22 23:10:50.500 173 12334.98 74.65 55403.95 88888.00 2007-06-22 23:10:50.625 173 12334.98 74.60 55403.95 88888.00 2007-06-22 23:10:50.750 173 12334.95 74.62 55403.97 88888.00 2007-06-22 23:10:50.875 173 12335.00 74.62 55403.97 88888.00 2007-06-22 23:10:51.000 173 12335.02 74.62 55404.00 88888.00 2007-06-22 23:10:51.125 173 12335.05 74.67 55404.03 88888.00 2007-06-22 23:10:51.250 173 12335.00 74.55 55403.97 88888.00 2007-06-22 23:10:51.375 173 12335.08 74.53 55403.95 88888.00 2007-06-22 23:10:51.500 173 12335.12 74.53 55403.95 88888.00 2007-06-22 23:10:51.625 173 12335.02 74.53 55403.95 88888.00 2007-06-22 23:10:51.750 173 12334.92 74.53 55403.95 88888.00 2007-06-22 23:10:51.875 173 12334.98 74.50 55403.97 88888.00 2007-06-22 23:10:52.000 173 12334.95 74.47 55403.97 88888.00 2007-06-22 23:10:52.125 173 12334.95 74.45 55404.03 88888.00 2007-06-22 23:10:52.250 173 12334.98 74.45 55404.03 88888.00 2007-06-22 23:10:52.375 173 12335.02 74.47 55404.03 88888.00 2007-06-22 23:10:52.500 173 12334.98 74.47 55404.05 88888.00 2007-06-22 23:10:52.625 173 12334.95 74.47 55404.07 88888.00 2007-06-22 23:10:52.750 173 12334.95 74.45 55404.07 88888.00 2007-06-22 23:10:52.875 173 12335.00 74.45 55404.07 88888.00 2007-06-22 23:10:53.000 173 12335.00 74.45 55404.03 88888.00 2007-06-22 23:10:53.125 173 12334.98 74.40 55404.07 88888.00 2007-06-22 23:10:53.250 173 12334.90 74.40 55404.07 88888.00 2007-06-22 23:10:53.375 173 12335.02 74.47 55404.10 88888.00 2007-06-22 23:10:53.500 173 12335.08 74.47 55404.10 88888.00 2007-06-22 23:10:53.625 173 12335.05 74.40 55404.07 88888.00 2007-06-22 23:10:53.750 173 12335.05 74.40 55404.07 88888.00 2007-06-22 23:10:53.875 173 12335.08 74.40 55404.07 88888.00 2007-06-22 23:10:54.000 173 12335.08 74.35 55404.07 88888.00 2007-06-22 23:10:54.125 173 12335.05 74.30 55404.10 88888.00 2007-06-22 23:10:54.250 173 12335.02 74.33 55404.07 88888.00 2007-06-22 23:10:54.375 173 12335.08 74.35 55404.10 88888.00 2007-06-22 23:10:54.500 173 12335.10 74.30 55404.10 88888.00 2007-06-22 23:10:54.625 173 12335.08 74.30 55404.10 88888.00 2007-06-22 23:10:54.750 173 12335.08 74.28 55404.12 88888.00 2007-06-22 23:10:54.875 173 12335.08 74.28 55404.12 88888.00 2007-06-22 23:10:55.000 173 12335.08 74.22 55404.12 88888.00 2007-06-22 23:10:55.125 173 12335.10 74.17 55404.12 88888.00 2007-06-22 23:10:55.250 173 12335.10 74.20 55404.15 88888.00 2007-06-22 23:10:55.375 173 12335.20 74.25 55404.12 88888.00 2007-06-22 23:10:55.500 173 12335.20 74.22 55404.15 88888.00 2007-06-22 23:10:55.625 173 12335.23 74.20 55404.18 88888.00 2007-06-22 23:10:55.750 173 12335.12 74.17 55404.15 88888.00 2007-06-22 23:10:55.875 173 12335.12 74.15 55404.15 88888.00 2007-06-22 23:10:56.000 173 12335.15 74.17 55404.12 88888.00 2007-06-22 23:10:56.125 173 12335.20 74.17 55404.15 88888.00 2007-06-22 23:10:56.250 173 12335.17 74.12 55404.20 88888.00 2007-06-22 23:10:56.375 173 12335.23 74.15 55404.20 88888.00 2007-06-22 23:10:56.500 173 12335.27 74.12 55404.18 88888.00 2007-06-22 23:10:56.625 173 12335.23 74.12 55404.15 88888.00 2007-06-22 23:10:56.750 173 12335.17 74.10 55404.10 88888.00 2007-06-22 23:10:56.875 173 12335.17 74.15 55404.18 88888.00 2007-06-22 23:10:57.000 173 12335.27 74.15 55404.18 88888.00 2007-06-22 23:10:57.125 173 12335.25 74.05 55404.18 88888.00 2007-06-22 23:10:57.250 173 12335.27 74.08 55404.20 88888.00 2007-06-22 23:10:57.375 173 12335.33 74.08 55404.20 88888.00 2007-06-22 23:10:57.500 173 12335.23 74.03 55404.18 88888.00 2007-06-22 23:10:57.625 173 12335.17 74.00 55404.15 88888.00 2007-06-22 23:10:57.750 173 12335.23 73.97 55404.15 88888.00 2007-06-22 23:10:57.875 173 12335.25 74.03 55404.18 88888.00 2007-06-22 23:10:58.000 173 12335.33 74.00 55404.15 88888.00 2007-06-22 23:10:58.125 173 12335.38 74.05 55404.22 88888.00 2007-06-22 23:10:58.250 173 12335.45 74.03 55404.22 88888.00 2007-06-22 23:10:58.375 173 12335.48 73.97 55404.25 88888.00 2007-06-22 23:10:58.500 173 12335.38 73.97 55404.22 88888.00 2007-06-22 23:10:58.625 173 12335.40 74.03 55404.22 88888.00 2007-06-22 23:10:58.750 173 12335.42 74.10 55404.28 88888.00 2007-06-22 23:10:58.875 173 12335.42 74.05 55404.30 88888.00 2007-06-22 23:10:59.000 173 12335.48 73.97 55404.25 88888.00 2007-06-22 23:10:59.125 173 12335.52 73.95 55404.25 88888.00 2007-06-22 23:10:59.250 173 12335.50 73.95 55404.25 88888.00 2007-06-22 23:10:59.375 173 12335.52 73.97 55404.25 88888.00 2007-06-22 23:10:59.500 173 12335.58 73.97 55404.28 88888.00 2007-06-22 23:10:59.625 173 12335.62 73.95 55404.28 88888.00 2007-06-22 23:10:59.750 173 12335.62 73.90 55404.25 88888.00 2007-06-22 23:10:59.875 173 12335.65 73.90 55404.28 88888.00 2007-06-22 23:11:00.000 173 12335.65 73.97 55404.28 88888.00 2007-06-22 23:11:00.125 173 12335.70 74.03 55404.32 88888.00 2007-06-22 23:11:00.250 173 12335.73 73.97 55404.30 88888.00 2007-06-22 23:11:00.375 173 12335.80 73.92 55404.25 88888.00 2007-06-22 23:11:00.500 173 12335.75 73.90 55404.28 88888.00 2007-06-22 23:11:00.625 173 12335.67 73.90 55404.28 88888.00 2007-06-22 23:11:00.750 173 12335.70 73.90 55404.30 88888.00 2007-06-22 23:11:00.875 173 12335.67 73.88 55404.28 88888.00 2007-06-22 23:11:01.000 173 12335.67 73.85 55404.25 88888.00 2007-06-22 23:11:01.125 173 12335.62 73.85 55404.25 88888.00 2007-06-22 23:11:01.250 173 12335.62 73.85 55404.30 88888.00 2007-06-22 23:11:01.375 173 12335.62 73.80 55404.28 88888.00 2007-06-22 23:11:01.500 173 12335.67 73.88 55404.30 88888.00 2007-06-22 23:11:01.625 173 12335.75 73.92 55404.35 88888.00 2007-06-22 23:11:01.750 173 12335.73 73.92 55404.32 88888.00 2007-06-22 23:11:01.875 173 12335.80 73.97 55404.38 88888.00 2007-06-22 23:11:02.000 173 12335.88 73.95 55404.35 88888.00 2007-06-22 23:11:02.125 173 12335.83 73.90 55404.35 88888.00 2007-06-22 23:11:02.250 173 12335.85 73.90 55404.32 88888.00 2007-06-22 23:11:02.375 173 12335.88 73.88 55404.32 88888.00 2007-06-22 23:11:02.500 173 12335.83 73.83 55404.32 88888.00 2007-06-22 23:11:02.625 173 12335.90 73.80 55404.32 88888.00 2007-06-22 23:11:02.750 173 12336.00 73.83 55404.32 88888.00 2007-06-22 23:11:02.875 173 12336.02 73.83 55404.35 88888.00 2007-06-22 23:11:03.000 173 12336.02 73.80 55404.35 88888.00 2007-06-22 23:11:03.125 173 12335.95 73.80 55404.38 88888.00 2007-06-22 23:11:03.250 173 12335.88 73.78 55404.35 88888.00 2007-06-22 23:11:03.375 173 12335.95 73.83 55404.35 88888.00 2007-06-22 23:11:03.500 173 12336.00 73.88 55404.38 88888.00 2007-06-22 23:11:03.625 173 12336.05 73.90 55404.40 88888.00 2007-06-22 23:11:03.750 173 12336.10 73.92 55404.40 88888.00 2007-06-22 23:11:03.875 173 12336.10 73.95 55404.35 88888.00 2007-06-22 23:11:04.000 173 12336.08 73.90 55404.35 88888.00 2007-06-22 23:11:04.125 173 12336.05 73.90 55404.40 88888.00 2007-06-22 23:11:04.250 173 12336.15 73.92 55404.38 88888.00 2007-06-22 23:11:04.375 173 12336.15 73.90 55404.38 88888.00 2007-06-22 23:11:04.500 173 12336.10 73.85 55404.35 88888.00 2007-06-22 23:11:04.625 173 12336.12 73.83 55404.38 88888.00 2007-06-22 23:11:04.750 173 12336.23 73.88 55404.40 88888.00 2007-06-22 23:11:04.875 173 12336.30 73.95 55404.43 88888.00 2007-06-22 23:11:05.000 173 12336.33 73.92 55404.43 88888.00 2007-06-22 23:11:05.125 173 12336.27 73.95 55404.40 88888.00 2007-06-22 23:11:05.250 173 12336.25 74.00 55404.43 88888.00 2007-06-22 23:11:05.375 173 12336.40 74.05 55404.45 88888.00 2007-06-22 23:11:05.500 173 12336.42 74.03 55404.43 88888.00 2007-06-22 23:11:05.625 173 12336.42 74.03 55404.43 88888.00 2007-06-22 23:11:05.750 173 12336.40 74.00 55404.40 88888.00 2007-06-22 23:11:05.875 173 12336.38 74.00 55404.35 88888.00 2007-06-22 23:11:06.000 173 12336.33 74.00 55404.38 88888.00 2007-06-22 23:11:06.125 173 12336.40 74.05 55404.43 88888.00 2007-06-22 23:11:06.250 173 12336.50 74.10 55404.40 88888.00 2007-06-22 23:11:06.375 173 12336.52 74.10 55404.35 88888.00 2007-06-22 23:11:06.500 173 12336.52 74.05 55404.35 88888.00 2007-06-22 23:11:06.625 173 12336.52 74.10 55404.35 88888.00 2007-06-22 23:11:06.750 173 12336.52 74.08 55404.35 88888.00 2007-06-22 23:11:06.875 173 12336.55 74.08 55404.38 88888.00 2007-06-22 23:11:07.000 173 12336.58 74.05 55404.38 88888.00 2007-06-22 23:11:07.125 173 12336.60 74.08 55404.40 88888.00 2007-06-22 23:11:07.250 173 12336.62 74.10 55404.43 88888.00 2007-06-22 23:11:07.375 173 12336.62 74.15 55404.43 88888.00 2007-06-22 23:11:07.500 173 12336.55 74.20 55404.43 88888.00 2007-06-22 23:11:07.625 173 12336.58 74.25 55404.40 88888.00 2007-06-22 23:11:07.750 173 12336.60 74.20 55404.40 88888.00 2007-06-22 23:11:07.875 173 12336.58 74.15 55404.40 88888.00 2007-06-22 23:11:08.000 173 12336.62 74.25 55404.40 88888.00 2007-06-22 23:11:08.125 173 12336.65 74.22 55404.40 88888.00 2007-06-22 23:11:08.250 173 12336.67 74.28 55404.43 88888.00 2007-06-22 23:11:08.375 173 12336.73 74.30 55404.43 88888.00 2007-06-22 23:11:08.500 173 12336.73 74.33 55404.38 88888.00 2007-06-22 23:11:08.625 173 12336.75 74.33 55404.40 88888.00 2007-06-22 23:11:08.750 173 12336.77 74.40 55404.40 88888.00 2007-06-22 23:11:08.875 173 12336.83 74.45 55404.43 88888.00 2007-06-22 23:11:09.000 173 12336.77 74.45 55404.40 88888.00 2007-06-22 23:11:09.125 173 12336.77 74.42 55404.40 88888.00 2007-06-22 23:11:09.250 173 12336.70 74.40 55404.43 88888.00 2007-06-22 23:11:09.375 173 12336.70 74.45 55404.40 88888.00 2007-06-22 23:11:09.500 173 12336.70 74.45 55404.38 88888.00 2007-06-22 23:11:09.625 173 12336.77 74.45 55404.40 88888.00 2007-06-22 23:11:09.750 173 12336.77 74.47 55404.35 88888.00 2007-06-22 23:11:09.875 173 12336.77 74.50 55404.40 88888.00 2007-06-22 23:11:10.000 173 12336.83 74.50 55404.38 88888.00 2007-06-22 23:11:10.125 173 12336.80 74.50 55404.38 88888.00 2007-06-22 23:11:10.250 173 12336.77 74.50 55404.38 88888.00 2007-06-22 23:11:10.375 173 12336.85 74.53 55404.40 88888.00 2007-06-22 23:11:10.500 173 12336.92 74.65 55404.40 88888.00 2007-06-22 23:11:10.625 173 12336.95 74.67 55404.35 88888.00 2007-06-22 23:11:10.750 173 12336.92 74.67 55404.38 88888.00 2007-06-22 23:11:10.875 173 12336.95 74.72 55404.35 88888.00 2007-06-22 23:11:11.000 173 12336.92 74.70 55404.35 88888.00 2007-06-22 23:11:11.125 173 12336.92 74.67 55404.35 88888.00 2007-06-22 23:11:11.250 173 12337.00 74.72 55404.40 88888.00 2007-06-22 23:11:11.375 173 12336.98 74.78 55404.40 88888.00 2007-06-22 23:11:11.500 173 12336.88 74.75 55404.38 88888.00 2007-06-22 23:11:11.625 173 12336.83 74.70 55404.40 88888.00 2007-06-22 23:11:11.750 173 12336.90 74.75 55404.40 88888.00 2007-06-22 23:11:11.875 173 12336.95 74.80 55404.38 88888.00 2007-06-22 23:11:12.000 173 12337.00 74.80 55404.38 88888.00 2007-06-22 23:11:12.125 173 12337.08 74.90 55404.40 88888.00 2007-06-22 23:11:12.250 173 12337.12 74.97 55404.43 88888.00 2007-06-22 23:11:12.375 173 12337.17 74.92 55404.40 88888.00 2007-06-22 23:11:12.500 173 12337.08 74.90 55404.35 88888.00 2007-06-22 23:11:12.625 173 12337.02 74.92 55404.38 88888.00 2007-06-22 23:11:12.750 173 12337.02 74.97 55404.40 88888.00 2007-06-22 23:11:12.875 173 12337.02 74.95 55404.38 88888.00 2007-06-22 23:11:13.000 173 12337.05 74.97 55404.38 88888.00 2007-06-22 23:11:13.125 173 12337.08 75.03 55404.40 88888.00 2007-06-22 23:11:13.250 173 12337.05 75.05 55404.38 88888.00 2007-06-22 23:11:13.375 173 12337.05 75.10 55404.35 88888.00 2007-06-22 23:11:13.500 173 12337.10 75.15 55404.38 88888.00 2007-06-22 23:11:13.625 173 12337.10 75.12 55404.32 88888.00 2007-06-22 23:11:13.750 173 12337.10 75.10 55404.30 88888.00 2007-06-22 23:11:13.875 173 12337.15 75.08 55404.30 88888.00 2007-06-22 23:11:14.000 173 12337.25 75.17 55404.38 88888.00 2007-06-22 23:11:14.125 173 12337.27 75.17 55404.35 88888.00 2007-06-22 23:11:14.250 173 12337.23 75.15 55404.32 88888.00 2007-06-22 23:11:14.375 173 12337.23 75.15 55404.32 88888.00 2007-06-22 23:11:14.500 173 12337.25 75.17 55404.32 88888.00 2007-06-22 23:11:14.625 173 12337.27 75.22 55404.35 88888.00 2007-06-22 23:11:14.750 173 12337.33 75.28 55404.35 88888.00 2007-06-22 23:11:14.875 173 12337.35 75.22 55404.32 88888.00 2007-06-22 23:11:15.000 173 12337.35 75.22 55404.32 88888.00 2007-06-22 23:11:15.125 173 12337.40 75.30 55404.32 88888.00 2007-06-22 23:11:15.250 173 12337.38 75.28 55404.30 88888.00 2007-06-22 23:11:15.375 173 12337.48 75.28 55404.32 88888.00 2007-06-22 23:11:15.500 173 12337.50 75.30 55404.35 88888.00 2007-06-22 23:11:15.625 173 12337.45 75.30 55404.32 88888.00 2007-06-22 23:11:15.750 173 12337.40 75.28 55404.30 88888.00 2007-06-22 23:11:15.875 173 12337.40 75.25 55404.28 88888.00 2007-06-22 23:11:16.000 173 12337.42 75.25 55404.32 88888.00 2007-06-22 23:11:16.125 173 12337.50 75.30 55404.32 88888.00 2007-06-22 23:11:16.250 173 12337.58 75.40 55404.38 88888.00 2007-06-22 23:11:16.375 173 12337.62 75.47 55404.35 88888.00 2007-06-22 23:11:16.500 173 12337.58 75.42 55404.35 88888.00 2007-06-22 23:11:16.625 173 12337.55 75.40 55404.38 88888.00 2007-06-22 23:11:16.750 173 12337.55 75.42 55404.35 88888.00 2007-06-22 23:11:16.875 173 12337.67 75.45 55404.32 88888.00 2007-06-22 23:11:17.000 173 12337.73 75.47 55404.32 88888.00 2007-06-22 23:11:17.125 173 12337.67 75.45 55404.35 88888.00 2007-06-22 23:11:17.250 173 12337.52 75.42 55404.32 88888.00 2007-06-22 23:11:17.375 173 12337.60 75.45 55404.35 88888.00 2007-06-22 23:11:17.500 173 12337.73 75.45 55404.35 88888.00 2007-06-22 23:11:17.625 173 12337.73 75.42 55404.30 88888.00 2007-06-22 23:11:17.750 173 12337.80 75.45 55404.32 88888.00 2007-06-22 23:11:17.875 173 12337.88 75.50 55404.32 88888.00 2007-06-22 23:11:18.000 173 12337.88 75.50 55404.32 88888.00 2007-06-22 23:11:18.125 173 12337.98 75.53 55404.35 88888.00 2007-06-22 23:11:18.250 173 12337.95 75.45 55404.32 88888.00 2007-06-22 23:11:18.375 173 12338.02 75.58 55404.30 88888.00 2007-06-22 23:11:18.500 173 12338.02 75.60 55404.32 88888.00 2007-06-22 23:11:18.625 173 12338.02 75.47 55404.30 88888.00 2007-06-22 23:11:18.750 173 12338.00 75.45 55404.30 88888.00 2007-06-22 23:11:18.875 173 12337.95 75.50 55404.30 88888.00 2007-06-22 23:11:19.000 173 12337.92 75.47 55404.28 88888.00 2007-06-22 23:11:19.125 173 12338.02 75.50 55404.28 88888.00 2007-06-22 23:11:19.250 173 12338.10 75.50 55404.25 88888.00 2007-06-22 23:11:19.375 173 12338.15 75.47 55404.28 88888.00 2007-06-22 23:11:19.500 173 12338.15 75.47 55404.25 88888.00 2007-06-22 23:11:19.625 173 12338.17 75.47 55404.25 88888.00 2007-06-22 23:11:19.750 173 12338.23 75.50 55404.28 88888.00 2007-06-22 23:11:19.875 173 12338.30 75.55 55404.28 88888.00 2007-06-22 23:11:20.000 173 12338.35 75.58 55404.25 88888.00 2007-06-22 23:11:20.125 173 12338.38 75.53 55404.28 88888.00 2007-06-22 23:11:20.250 173 12338.27 75.40 55404.25 88888.00 2007-06-22 23:11:20.375 173 12338.25 75.45 55404.25 88888.00 2007-06-22 23:11:20.500 173 12338.33 75.53 55404.25 88888.00 2007-06-22 23:11:20.625 173 12338.42 75.53 55404.22 88888.00 2007-06-22 23:11:20.750 173 12338.48 75.53 55404.28 88888.00 2007-06-22 23:11:20.875 173 12338.50 75.50 55404.25 88888.00 2007-06-22 23:11:21.000 173 12338.45 75.47 55404.25 88888.00 2007-06-22 23:11:21.125 173 12338.38 75.47 55404.25 88888.00 2007-06-22 23:11:21.250 173 12338.33 75.45 55404.25 88888.00 2007-06-22 23:11:21.375 173 12338.42 75.47 55404.25 88888.00 2007-06-22 23:11:21.500 173 12338.50 75.50 55404.25 88888.00 2007-06-22 23:11:21.625 173 12338.55 75.50 55404.25 88888.00 2007-06-22 23:11:21.750 173 12338.52 75.45 55404.25 88888.00 2007-06-22 23:11:21.875 173 12338.52 75.47 55404.25 88888.00 2007-06-22 23:11:22.000 173 12338.55 75.55 55404.28 88888.00 2007-06-22 23:11:22.125 173 12338.58 75.50 55404.28 88888.00 2007-06-22 23:11:22.250 173 12338.60 75.45 55404.25 88888.00 2007-06-22 23:11:22.375 173 12338.67 75.47 55404.28 88888.00 2007-06-22 23:11:22.500 173 12338.73 75.53 55404.30 88888.00 2007-06-22 23:11:22.625 173 12338.77 75.50 55404.28 88888.00 2007-06-22 23:11:22.750 173 12338.67 75.45 55404.28 88888.00 2007-06-22 23:11:22.875 173 12338.62 75.40 55404.22 88888.00 2007-06-22 23:11:23.000 173 12338.65 75.42 55404.20 88888.00 2007-06-22 23:11:23.125 173 12338.70 75.47 55404.28 88888.00 2007-06-22 23:11:23.250 173 12338.75 75.47 55404.28 88888.00 2007-06-22 23:11:23.375 173 12338.85 75.47 55404.30 88888.00 2007-06-22 23:11:23.500 173 12338.85 75.42 55404.30 88888.00 2007-06-22 23:11:23.625 173 12338.88 75.42 55404.28 88888.00 2007-06-22 23:11:23.750 173 12338.85 75.40 55404.30 88888.00 2007-06-22 23:11:23.875 173 12338.85 75.45 55404.32 88888.00 2007-06-22 23:11:24.000 173 12338.80 75.45 55404.28 88888.00 2007-06-22 23:11:24.125 173 12338.83 75.45 55404.28 88888.00 2007-06-22 23:11:24.250 173 12338.83 75.33 55404.25 88888.00 2007-06-22 23:11:24.375 173 12338.80 75.30 55404.22 88888.00 2007-06-22 23:11:24.500 173 12338.75 75.30 55404.25 88888.00 2007-06-22 23:11:24.625 173 12338.88 75.33 55404.22 88888.00 2007-06-22 23:11:24.750 173 12338.92 75.30 55404.22 88888.00 2007-06-22 23:11:24.875 173 12338.85 75.30 55404.25 88888.00 2007-06-22 23:11:25.000 173 12338.83 75.28 55404.28 88888.00 2007-06-22 23:11:25.125 173 12338.85 75.38 55404.30 88888.00 2007-06-22 23:11:25.250 173 12338.90 75.40 55404.28 88888.00 2007-06-22 23:11:25.375 173 12338.95 75.38 55404.25 88888.00 2007-06-22 23:11:25.500 173 12338.95 75.30 55404.25 88888.00 2007-06-22 23:11:25.625 173 12338.98 75.30 55404.28 88888.00 2007-06-22 23:11:25.750 173 12339.02 75.35 55404.30 88888.00 2007-06-22 23:11:25.875 173 12339.02 75.33 55404.25 88888.00 2007-06-22 23:11:26.000 173 12339.08 75.25 55404.25 88888.00 2007-06-22 23:11:26.125 173 12339.15 75.33 55404.28 88888.00 2007-06-22 23:11:26.250 173 12339.20 75.42 55404.30 88888.00 2007-06-22 23:11:26.375 173 12339.17 75.42 55404.32 88888.00 2007-06-22 23:11:26.500 173 12339.20 75.38 55404.28 88888.00 2007-06-22 23:11:26.625 173 12339.20 75.35 55404.25 88888.00 2007-06-22 23:11:26.750 173 12339.15 75.33 55404.32 88888.00 2007-06-22 23:11:26.875 173 12339.20 75.35 55404.32 88888.00 2007-06-22 23:11:27.000 173 12339.25 75.33 55404.28 88888.00 2007-06-22 23:11:27.125 173 12339.33 75.35 55404.30 88888.00 2007-06-22 23:11:27.250 173 12339.30 75.35 55404.30 88888.00 2007-06-22 23:11:27.375 173 12339.33 75.40 55404.28 88888.00 2007-06-22 23:11:27.500 173 12339.35 75.50 55404.30 88888.00 2007-06-22 23:11:27.625 173 12339.33 75.45 55404.28 88888.00 2007-06-22 23:11:27.750 173 12339.33 75.38 55404.25 88888.00 2007-06-22 23:11:27.875 173 12339.38 75.40 55404.28 88888.00 2007-06-22 23:11:28.000 173 12339.48 75.45 55404.28 88888.00 2007-06-22 23:11:28.125 173 12339.50 75.42 55404.32 88888.00 2007-06-22 23:11:28.250 173 12339.45 75.38 55404.25 88888.00 2007-06-22 23:11:28.375 173 12339.48 75.38 55404.25 88888.00 2007-06-22 23:11:28.500 173 12339.48 75.35 55404.22 88888.00 2007-06-22 23:11:28.625 173 12339.52 75.38 55404.22 88888.00 2007-06-22 23:11:28.750 173 12339.55 75.40 55404.25 88888.00 2007-06-22 23:11:28.875 173 12339.45 75.40 55404.25 88888.00 2007-06-22 23:11:29.000 173 12339.45 75.45 55404.22 88888.00 2007-06-22 23:11:29.125 173 12339.55 75.50 55404.25 88888.00 2007-06-22 23:11:29.250 173 12339.55 75.45 55404.28 88888.00 2007-06-22 23:11:29.375 173 12339.52 75.47 55404.30 88888.00 2007-06-22 23:11:29.500 173 12339.52 75.47 55404.28 88888.00 2007-06-22 23:11:29.625 173 12339.55 75.50 55404.30 88888.00 2007-06-22 23:11:29.750 173 12339.70 75.50 55404.32 88888.00 2007-06-22 23:11:29.875 173 12339.73 75.55 55404.28 88888.00 2007-06-22 23:11:30.000 173 12339.70 75.53 55404.28 88888.00 2007-06-22 23:11:30.125 173 12339.67 75.50 55404.25 88888.00 2007-06-22 23:11:30.250 173 12339.73 75.50 55404.28 88888.00 2007-06-22 23:11:30.375 173 12339.75 75.53 55404.25 88888.00 2007-06-22 23:11:30.500 173 12339.73 75.53 55404.28 88888.00 2007-06-22 23:11:30.625 173 12339.65 75.55 55404.25 88888.00 2007-06-22 23:11:30.750 173 12339.65 75.58 55404.25 88888.00 2007-06-22 23:11:30.875 173 12339.70 75.55 55404.20 88888.00 2007-06-22 23:11:31.000 173 12339.73 75.60 55404.22 88888.00 2007-06-22 23:11:31.125 173 12339.77 75.65 55404.22 88888.00 2007-06-22 23:11:31.250 173 12339.77 75.62 55404.25 88888.00 2007-06-22 23:11:31.375 173 12339.80 75.60 55404.20 88888.00 2007-06-22 23:11:31.500 173 12339.80 75.60 55404.22 88888.00 2007-06-22 23:11:31.625 173 12339.85 75.67 55404.25 88888.00 2007-06-22 23:11:31.750 173 12339.88 75.67 55404.22 88888.00 2007-06-22 23:11:31.875 173 12339.88 75.62 55404.22 88888.00 2007-06-22 23:11:32.000 173 12339.90 75.67 55404.25 88888.00 2007-06-22 23:11:32.125 173 12339.88 75.67 55404.28 88888.00 2007-06-22 23:11:32.250 173 12339.77 75.65 55404.25 88888.00 2007-06-22 23:11:32.375 173 12339.77 75.65 55404.25 88888.00 2007-06-22 23:11:32.500 173 12339.80 75.67 55404.25 88888.00 2007-06-22 23:11:32.625 173 12339.90 75.70 55404.22 88888.00 2007-06-22 23:11:32.750 173 12339.90 75.70 55404.22 88888.00 2007-06-22 23:11:32.875 173 12340.05 75.75 55404.25 88888.00 2007-06-22 23:11:33.000 173 12340.08 75.72 55404.22 88888.00 2007-06-22 23:11:33.125 173 12340.02 75.75 55404.22 88888.00 2007-06-22 23:11:33.250 173 12339.92 75.80 55404.28 88888.00 2007-06-22 23:11:33.375 173 12339.95 75.88 55404.32 88888.00 2007-06-22 23:11:33.500 173 12339.98 75.83 55404.35 88888.00 2007-06-22 23:11:33.625 173 12340.02 75.80 55404.30 88888.00 2007-06-22 23:11:33.750 173 12340.08 75.85 55404.25 88888.00 2007-06-22 23:11:33.875 173 12340.05 75.88 55404.30 88888.00 2007-06-22 23:11:34.000 173 12340.02 75.88 55404.30 88888.00 2007-06-22 23:11:34.125 173 12340.08 75.88 55404.30 88888.00 2007-06-22 23:11:34.250 173 12340.12 75.88 55404.30 88888.00 2007-06-22 23:11:34.375 173 12340.15 75.95 55404.30 88888.00 2007-06-22 23:11:34.500 173 12340.10 75.90 55404.28 88888.00 2007-06-22 23:11:34.625 173 12340.10 75.88 55404.28 88888.00 2007-06-22 23:11:34.750 173 12340.10 75.92 55404.28 88888.00 2007-06-22 23:11:34.875 173 12340.15 75.97 55404.25 88888.00 2007-06-22 23:11:35.000 173 12340.17 75.95 55404.22 88888.00 2007-06-22 23:11:35.125 173 12340.23 75.92 55404.25 88888.00 2007-06-22 23:11:35.250 173 12340.25 75.95 55404.30 88888.00 2007-06-22 23:11:35.375 173 12340.33 75.95 55404.28 88888.00 2007-06-22 23:11:35.500 173 12340.30 75.97 55404.30 88888.00 2007-06-22 23:11:35.625 173 12340.27 75.97 55404.28 88888.00 2007-06-22 23:11:35.750 173 12340.17 76.00 55404.30 88888.00 2007-06-22 23:11:35.875 173 12340.23 75.97 55404.28 88888.00 2007-06-22 23:11:36.000 173 12340.30 76.00 55404.30 88888.00 2007-06-22 23:11:36.125 173 12340.40 76.03 55404.35 88888.00 2007-06-22 23:11:36.250 173 12340.42 76.00 55404.28 88888.00 2007-06-22 23:11:36.375 173 12340.40 75.97 55404.28 88888.00 2007-06-22 23:11:36.500 173 12340.48 76.00 55404.28 88888.00 2007-06-22 23:11:36.625 173 12340.48 75.97 55404.30 88888.00 2007-06-22 23:11:36.750 173 12340.48 76.00 55404.35 88888.00 2007-06-22 23:11:36.875 173 12340.55 76.00 55404.35 88888.00 2007-06-22 23:11:37.000 173 12340.60 76.05 55404.35 88888.00 2007-06-22 23:11:37.125 173 12340.58 76.00 55404.32 88888.00 2007-06-22 23:11:37.250 173 12340.52 75.97 55404.30 88888.00 2007-06-22 23:11:37.375 173 12340.65 75.97 55404.32 88888.00 2007-06-22 23:11:37.500 173 12340.67 76.03 55404.32 88888.00 2007-06-22 23:11:37.625 173 12340.70 76.03 55404.35 88888.00 2007-06-22 23:11:37.750 173 12340.67 76.05 55404.35 88888.00 2007-06-22 23:11:37.875 173 12340.62 76.05 55404.32 88888.00 2007-06-22 23:11:38.000 173 12340.62 76.05 55404.32 88888.00 2007-06-22 23:11:38.125 173 12340.70 76.08 55404.35 88888.00 2007-06-22 23:11:38.250 173 12340.65 76.03 55404.32 88888.00 2007-06-22 23:11:38.375 173 12340.67 76.00 55404.30 88888.00 2007-06-22 23:11:38.500 173 12340.65 76.03 55404.32 88888.00 2007-06-22 23:11:38.625 173 12340.62 76.03 55404.32 88888.00 2007-06-22 23:11:38.750 173 12340.70 76.05 55404.32 88888.00 2007-06-22 23:11:38.875 173 12340.70 76.05 55404.32 88888.00 2007-06-22 23:11:39.000 173 12340.73 76.08 55404.30 88888.00 2007-06-22 23:11:39.125 173 12340.73 76.12 55404.35 88888.00 2007-06-22 23:11:39.250 173 12340.75 76.10 55404.35 88888.00 2007-06-22 23:11:39.375 173 12340.83 76.12 55404.32 88888.00 2007-06-22 23:11:39.500 173 12340.83 76.08 55404.32 88888.00 2007-06-22 23:11:39.625 173 12340.88 76.03 55404.32 88888.00 2007-06-22 23:11:39.750 173 12340.88 76.08 55404.35 88888.00 2007-06-22 23:11:39.875 173 12340.88 76.10 55404.30 88888.00 2007-06-22 23:11:40.000 173 12340.95 76.08 55404.30 88888.00 2007-06-22 23:11:40.125 173 12340.90 76.05 55404.28 88888.00 2007-06-22 23:11:40.250 173 12340.88 76.03 55404.32 88888.00 2007-06-22 23:11:40.375 173 12341.00 76.05 55404.35 88888.00 2007-06-22 23:11:40.500 173 12341.08 76.05 55404.38 88888.00 2007-06-22 23:11:40.625 173 12341.12 76.15 55404.40 88888.00 2007-06-22 23:11:40.750 173 12341.10 76.12 55404.38 88888.00 2007-06-22 23:11:40.875 173 12341.00 76.05 55404.32 88888.00 2007-06-22 23:11:41.000 173 12341.02 76.08 55404.32 88888.00 2007-06-22 23:11:41.125 173 12341.08 76.10 55404.35 88888.00 2007-06-22 23:11:41.250 173 12340.95 76.03 55404.30 88888.00 2007-06-22 23:11:41.375 173 12340.92 75.97 55404.28 88888.00 2007-06-22 23:11:41.500 173 12340.98 76.03 55404.32 88888.00 2007-06-22 23:11:41.625 173 12341.08 76.10 55404.38 88888.00 2007-06-22 23:11:41.750 173 12341.12 76.17 55404.38 88888.00 2007-06-22 23:11:41.875 173 12341.17 76.17 55404.40 88888.00 2007-06-22 23:11:42.000 173 12341.20 76.15 55404.40 88888.00 2007-06-22 23:11:42.125 173 12341.20 76.15 55404.35 88888.00 2007-06-22 23:11:42.250 173 12341.17 76.05 55404.38 88888.00 2007-06-22 23:11:42.375 173 12341.20 76.08 55404.38 88888.00 2007-06-22 23:11:42.500 173 12341.20 76.08 55404.40 88888.00 2007-06-22 23:11:42.625 173 12341.23 76.03 55404.38 88888.00 2007-06-22 23:11:42.750 173 12341.25 76.03 55404.35 88888.00 2007-06-22 23:11:42.875 173 12341.33 76.08 55404.38 88888.00 2007-06-22 23:11:43.000 173 12341.35 76.10 55404.38 88888.00 2007-06-22 23:11:43.125 173 12341.33 76.05 55404.35 88888.00 2007-06-22 23:11:43.250 173 12341.30 76.12 55404.40 88888.00 2007-06-22 23:11:43.375 173 12341.35 76.15 55404.43 88888.00 2007-06-22 23:11:43.500 173 12341.42 76.17 55404.43 88888.00 2007-06-22 23:11:43.625 173 12341.42 76.15 55404.40 88888.00 2007-06-22 23:11:43.750 173 12341.45 76.10 55404.40 88888.00 2007-06-22 23:11:43.875 173 12341.40 76.12 55404.40 88888.00 2007-06-22 23:11:44.000 173 12341.40 76.10 55404.35 88888.00 2007-06-22 23:11:44.125 173 12341.35 76.10 55404.35 88888.00 2007-06-22 23:11:44.250 173 12341.27 76.10 55404.40 88888.00 2007-06-22 23:11:44.375 173 12341.40 76.10 55404.43 88888.00 2007-06-22 23:11:44.500 173 12341.38 76.12 55404.45 88888.00 2007-06-22 23:11:44.625 173 12341.33 76.15 55404.45 88888.00 2007-06-22 23:11:44.750 173 12341.27 76.17 55404.47 88888.00 2007-06-22 23:11:44.875 173 12341.30 76.17 55404.47 88888.00 2007-06-22 23:11:45.000 173 12341.33 76.17 55404.45 88888.00 2007-06-22 23:11:45.125 173 12341.33 76.15 55404.43 88888.00 2007-06-22 23:11:45.250 173 12341.27 76.15 55404.40 88888.00 2007-06-22 23:11:45.375 173 12341.30 76.12 55404.43 88888.00 2007-06-22 23:11:45.500 173 12341.27 76.17 55404.40 88888.00 2007-06-22 23:11:45.625 173 12341.33 76.22 55404.45 88888.00 2007-06-22 23:11:45.750 173 12341.30 76.22 55404.43 88888.00 2007-06-22 23:11:45.875 173 12341.27 76.20 55404.38 88888.00 2007-06-22 23:11:46.000 173 12341.30 76.22 55404.38 88888.00 2007-06-22 23:11:46.125 173 12341.45 76.28 55404.40 88888.00 2007-06-22 23:11:46.250 173 12341.48 76.28 55404.45 88888.00 2007-06-22 23:11:46.375 173 12341.42 76.22 55404.45 88888.00 2007-06-22 23:11:46.500 173 12341.38 76.17 55404.43 88888.00 2007-06-22 23:11:46.625 173 12341.45 76.28 55404.45 88888.00 2007-06-22 23:11:46.750 173 12341.45 76.28 55404.47 88888.00 2007-06-22 23:11:46.875 173 12341.42 76.22 55404.45 88888.00 2007-06-22 23:11:47.000 173 12341.40 76.17 55404.43 88888.00 2007-06-22 23:11:47.125 173 12341.40 76.25 55404.50 88888.00 2007-06-22 23:11:47.250 173 12341.42 76.30 55404.50 88888.00 2007-06-22 23:11:47.375 173 12341.33 76.33 55404.50 88888.00 2007-06-22 23:11:47.500 173 12341.30 76.33 55404.50 88888.00 2007-06-22 23:11:47.625 173 12341.33 76.33 55404.53 88888.00 2007-06-22 23:11:47.750 173 12341.40 76.40 55404.57 88888.00 2007-06-22 23:11:47.875 173 12341.45 76.38 55404.55 88888.00 2007-06-22 23:11:48.000 173 12341.48 76.38 55404.53 88888.00 2007-06-22 23:11:48.125 173 12341.48 76.35 55404.53 88888.00 2007-06-22 23:11:48.250 173 12341.48 76.35 55404.55 88888.00 2007-06-22 23:11:48.375 173 12341.55 76.40 55404.53 88888.00 2007-06-22 23:11:48.500 173 12341.50 76.40 55404.53 88888.00 2007-06-22 23:11:48.625 173 12341.45 76.38 55404.55 88888.00 2007-06-22 23:11:48.750 173 12341.52 76.42 55404.55 88888.00 2007-06-22 23:11:48.875 173 12341.58 76.45 55404.53 88888.00 2007-06-22 23:11:49.000 173 12341.58 76.42 55404.53 88888.00 2007-06-22 23:11:49.125 173 12341.60 76.42 55404.55 88888.00 2007-06-22 23:11:49.250 173 12341.55 76.38 55404.57 88888.00 2007-06-22 23:11:49.375 173 12341.58 76.45 55404.55 88888.00 2007-06-22 23:11:49.500 173 12341.60 76.53 55404.55 88888.00 2007-06-22 23:11:49.625 173 12341.58 76.58 55404.55 88888.00 2007-06-22 23:11:49.750 173 12341.52 76.55 55404.57 88888.00 2007-06-22 23:11:49.875 173 12341.52 76.58 55404.57 88888.00 2007-06-22 23:11:50.000 173 12341.55 76.55 55404.55 88888.00 2007-06-22 23:11:50.125 173 12341.55 76.53 55404.57 88888.00 2007-06-22 23:11:50.250 173 12341.58 76.53 55404.62 88888.00 2007-06-22 23:11:50.375 173 12341.58 76.55 55404.60 88888.00 2007-06-22 23:11:50.500 173 12341.52 76.55 55404.60 88888.00 2007-06-22 23:11:50.625 173 12341.52 76.62 55404.62 88888.00 2007-06-22 23:11:50.750 173 12341.58 76.60 55404.62 88888.00 2007-06-22 23:11:50.875 173 12341.58 76.62 55404.65 88888.00 2007-06-22 23:11:51.000 173 12341.58 76.65 55404.65 88888.00 2007-06-22 23:11:51.125 173 12341.52 76.58 55404.60 88888.00 2007-06-22 23:11:51.250 173 12341.52 76.50 55404.62 88888.00 2007-06-22 23:11:51.375 173 12341.62 76.60 55404.62 88888.00 2007-06-22 23:11:51.500 173 12341.65 76.67 55404.65 88888.00 2007-06-22 23:11:51.625 173 12341.62 76.65 55404.62 88888.00 2007-06-22 23:11:51.750 173 12341.58 76.62 55404.65 88888.00 2007-06-22 23:11:51.875 173 12341.55 76.60 55404.65 88888.00 2007-06-22 23:11:52.000 173 12341.52 76.62 55404.62 88888.00 2007-06-22 23:11:52.125 173 12341.55 76.65 55404.65 88888.00 2007-06-22 23:11:52.250 173 12341.55 76.65 55404.68 88888.00 2007-06-22 23:11:52.375 173 12341.60 76.67 55404.65 88888.00 2007-06-22 23:11:52.500 173 12341.58 76.70 55404.65 88888.00 2007-06-22 23:11:52.625 173 12341.60 76.72 55404.68 88888.00 2007-06-22 23:11:52.750 173 12341.62 76.75 55404.72 88888.00 2007-06-22 23:11:52.875 173 12341.65 76.75 55404.72 88888.00 2007-06-22 23:11:53.000 173 12341.62 76.75 55404.72 88888.00 2007-06-22 23:11:53.125 173 12341.58 76.67 55404.75 88888.00 2007-06-22 23:11:53.250 173 12341.48 76.62 55404.72 88888.00 2007-06-22 23:11:53.375 173 12341.50 76.67 55404.75 88888.00 2007-06-22 23:11:53.500 173 12341.52 76.70 55404.78 88888.00 2007-06-22 23:11:53.625 173 12341.58 76.72 55404.78 88888.00 2007-06-22 23:11:53.750 173 12341.60 76.75 55404.80 88888.00 2007-06-22 23:11:53.875 173 12341.60 76.75 55404.82 88888.00 2007-06-22 23:11:54.000 173 12341.58 76.75 55404.80 88888.00 2007-06-22 23:11:54.125 173 12341.58 76.75 55404.78 88888.00 2007-06-22 23:11:54.250 173 12341.55 76.75 55404.80 88888.00 2007-06-22 23:11:54.375 173 12341.52 76.72 55404.80 88888.00 2007-06-22 23:11:54.500 173 12341.52 76.67 55404.80 88888.00 2007-06-22 23:11:54.625 173 12341.58 76.67 55404.82 88888.00 2007-06-22 23:11:54.750 173 12341.50 76.72 55404.85 88888.00 2007-06-22 23:11:54.875 173 12341.42 76.75 55404.85 88888.00 2007-06-22 23:11:55.000 173 12341.48 76.70 55404.85 88888.00 2007-06-22 23:11:55.125 173 12341.45 76.67 55404.88 88888.00 2007-06-22 23:11:55.250 173 12341.48 76.72 55404.88 88888.00 2007-06-22 23:11:55.375 173 12341.58 76.80 55404.93 88888.00 2007-06-22 23:11:55.500 173 12341.60 76.80 55404.90 88888.00 2007-06-22 23:11:55.625 173 12341.60 76.75 55404.90 88888.00 2007-06-22 23:11:55.750 173 12341.60 76.67 55404.93 88888.00 2007-06-22 23:11:55.875 173 12341.60 76.65 55404.93 88888.00 2007-06-22 23:11:56.000 173 12341.62 76.67 55404.95 88888.00 2007-06-22 23:11:56.125 173 12341.60 76.72 55404.95 88888.00 2007-06-22 23:11:56.250 173 12341.60 76.78 55404.97 88888.00 2007-06-22 23:11:56.375 173 12341.65 76.72 55404.97 88888.00 2007-06-22 23:11:56.500 173 12341.62 76.67 55404.95 88888.00 2007-06-22 23:11:56.625 173 12341.60 76.65 55405.00 88888.00 2007-06-22 23:11:56.750 173 12341.65 76.70 55405.00 88888.00 2007-06-22 23:11:56.875 173 12341.60 76.70 55404.97 88888.00 2007-06-22 23:11:57.000 173 12341.58 76.62 55405.00 88888.00 2007-06-22 23:11:57.125 173 12341.58 76.70 55405.00 88888.00 2007-06-22 23:11:57.250 173 12341.60 76.72 55405.00 88888.00 2007-06-22 23:11:57.375 173 12341.60 76.67 55404.97 88888.00 2007-06-22 23:11:57.500 173 12341.62 76.58 55404.95 88888.00 2007-06-22 23:11:57.625 173 12341.70 76.60 55405.00 88888.00 2007-06-22 23:11:57.750 173 12341.65 76.65 55405.00 88888.00 2007-06-22 23:11:57.875 173 12341.62 76.65 55405.03 88888.00 2007-06-22 23:11:58.000 173 12341.65 76.65 55405.03 88888.00 2007-06-22 23:11:58.125 173 12341.62 76.65 55405.00 88888.00 2007-06-22 23:11:58.250 173 12341.62 76.67 55405.05 88888.00 2007-06-22 23:11:58.375 173 12341.60 76.60 55405.07 88888.00 2007-06-22 23:11:58.500 173 12341.60 76.60 55405.07 88888.00 2007-06-22 23:11:58.625 173 12341.62 76.60 55405.07 88888.00 2007-06-22 23:11:58.750 173 12341.62 76.58 55405.07 88888.00 2007-06-22 23:11:58.875 173 12341.65 76.62 55405.10 88888.00 2007-06-22 23:11:59.000 173 12341.70 76.62 55405.07 88888.00 2007-06-22 23:11:59.125 173 12341.73 76.62 55405.12 88888.00 2007-06-22 23:11:59.250 173 12341.70 76.58 55405.12 88888.00 2007-06-22 23:11:59.375 173 12341.67 76.55 55405.12 88888.00 2007-06-22 23:11:59.500 173 12341.70 76.58 55405.07 88888.00 2007-06-22 23:11:59.625 173 12341.75 76.58 55405.07 88888.00 2007-06-22 23:11:59.750 173 12341.75 76.60 55405.10 88888.00 2007-06-22 23:11:59.875 173 12341.75 76.58 55405.15 88888.00 2007-06-22 23:12:00.000 173 12341.73 76.60 55405.12 88888.00 2007-06-22 23:12:00.125 173 12341.67 76.60 55405.15 88888.00 2007-06-22 23:12:00.250 173 12341.70 76.60 55405.15 88888.00 2007-06-22 23:12:00.375 173 12341.75 76.62 55405.18 88888.00 2007-06-22 23:12:00.500 173 12341.75 76.62 55405.18 88888.00 2007-06-22 23:12:00.625 173 12341.73 76.58 55405.18 88888.00 2007-06-22 23:12:00.750 173 12341.65 76.53 55405.18 88888.00 2007-06-22 23:12:00.875 173 12341.70 76.53 55405.18 88888.00 2007-06-22 23:12:01.000 173 12341.77 76.60 55405.20 88888.00 2007-06-22 23:12:01.125 173 12341.80 76.58 55405.22 88888.00 2007-06-22 23:12:01.250 173 12341.73 76.50 55405.18 88888.00 2007-06-22 23:12:01.375 173 12341.75 76.53 55405.20 88888.00 2007-06-22 23:12:01.500 173 12341.83 76.53 55405.22 88888.00 2007-06-22 23:12:01.625 173 12341.83 76.50 55405.20 88888.00 2007-06-22 23:12:01.750 173 12341.85 76.50 55405.18 88888.00 2007-06-22 23:12:01.875 173 12341.90 76.47 55405.20 88888.00 2007-06-22 23:12:02.000 173 12341.90 76.47 55405.22 88888.00 2007-06-22 23:12:02.125 173 12341.92 76.50 55405.22 88888.00 2007-06-22 23:12:02.250 173 12341.90 76.50 55405.20 88888.00 2007-06-22 23:12:02.375 173 12341.90 76.50 55405.22 88888.00 2007-06-22 23:12:02.500 173 12341.88 76.47 55405.25 88888.00 2007-06-22 23:12:02.625 173 12341.80 76.50 55405.28 88888.00 2007-06-22 23:12:02.750 173 12341.77 76.50 55405.28 88888.00 2007-06-22 23:12:02.875 173 12341.88 76.50 55405.30 88888.00 2007-06-22 23:12:03.000 173 12341.80 76.50 55405.28 88888.00 2007-06-22 23:12:03.125 173 12341.77 76.50 55405.30 88888.00 2007-06-22 23:12:03.250 173 12341.77 76.40 55405.30 88888.00 2007-06-22 23:12:03.375 173 12341.88 76.42 55405.30 88888.00 2007-06-22 23:12:03.500 173 12341.90 76.42 55405.30 88888.00 2007-06-22 23:12:03.625 173 12341.88 76.42 55405.32 88888.00 2007-06-22 23:12:03.750 173 12341.85 76.38 55405.32 88888.00 2007-06-22 23:12:03.875 173 12341.92 76.38 55405.30 88888.00 2007-06-22 23:12:04.000 173 12341.98 76.35 55405.30 88888.00 2007-06-22 23:12:04.125 173 12341.90 76.30 55405.30 88888.00 2007-06-22 23:12:04.250 173 12341.85 76.28 55405.30 88888.00 2007-06-22 23:12:04.375 173 12341.90 76.35 55405.35 88888.00 2007-06-22 23:12:04.500 173 12341.98 76.40 55405.35 88888.00 2007-06-22 23:12:04.625 173 12342.02 76.40 55405.32 88888.00 2007-06-22 23:12:04.750 173 12341.98 76.42 55405.32 88888.00 2007-06-22 23:12:04.875 173 12341.95 76.40 55405.30 88888.00 2007-06-22 23:12:05.000 173 12341.98 76.33 55405.32 88888.00 2007-06-22 23:12:05.125 173 12342.05 76.30 55405.35 88888.00 2007-06-22 23:12:05.250 173 12341.98 76.22 55405.32 88888.00 2007-06-22 23:12:05.375 173 12341.98 76.25 55405.32 88888.00 2007-06-22 23:12:05.500 173 12342.00 76.28 55405.35 88888.00 2007-06-22 23:12:05.625 173 12341.92 76.22 55405.32 88888.00 2007-06-22 23:12:05.750 173 12341.92 76.20 55405.35 88888.00 2007-06-22 23:12:05.875 173 12342.00 76.28 55405.38 88888.00 2007-06-22 23:12:06.000 173 12342.02 76.30 55405.38 88888.00 2007-06-22 23:12:06.125 173 12341.92 76.20 55405.38 88888.00 2007-06-22 23:12:06.250 173 12341.92 76.17 55405.40 88888.00 2007-06-22 23:12:06.375 173 12341.95 76.20 55405.38 88888.00 2007-06-22 23:12:06.500 173 12342.00 76.20 55405.38 88888.00 2007-06-22 23:12:06.625 173 12342.08 76.22 55405.38 88888.00 2007-06-22 23:12:06.750 173 12342.08 76.17 55405.38 88888.00 2007-06-22 23:12:06.875 173 12342.10 76.17 55405.38 88888.00 2007-06-22 23:12:07.000 173 12342.17 76.20 55405.38 88888.00 2007-06-22 23:12:07.125 173 12342.17 76.20 55405.38 88888.00 2007-06-22 23:12:07.250 173 12342.08 76.15 55405.35 88888.00 2007-06-22 23:12:07.375 173 12342.10 76.22 55405.35 88888.00 2007-06-22 23:12:07.500 173 12342.20 76.22 55405.40 88888.00 2007-06-22 23:12:07.625 173 12342.20 76.17 55405.43 88888.00 2007-06-22 23:12:07.750 173 12342.20 76.17 55405.40 88888.00 2007-06-22 23:12:07.875 173 12342.20 76.20 55405.43 88888.00 2007-06-22 23:12:08.000 173 12342.15 76.20 55405.40 88888.00 2007-06-22 23:12:08.125 173 12342.15 76.15 55405.40 88888.00 2007-06-22 23:12:08.250 173 12342.15 76.08 55405.43 88888.00 2007-06-22 23:12:08.375 173 12342.17 76.10 55405.40 88888.00 2007-06-22 23:12:08.500 173 12342.17 76.05 55405.40 88888.00 2007-06-22 23:12:08.625 173 12342.23 76.08 55405.43 88888.00 2007-06-22 23:12:08.750 173 12342.25 76.10 55405.45 88888.00 2007-06-22 23:12:08.875 173 12342.35 76.17 55405.45 88888.00 2007-06-22 23:12:09.000 173 12342.40 76.17 55405.45 88888.00 2007-06-22 23:12:09.125 173 12342.33 76.15 55405.43 88888.00 2007-06-22 23:12:09.250 173 12342.23 76.10 55405.40 88888.00 2007-06-22 23:12:09.375 173 12342.23 76.15 55405.40 88888.00 2007-06-22 23:12:09.500 173 12342.33 76.17 55405.45 88888.00 2007-06-22 23:12:09.625 173 12342.35 76.22 55405.47 88888.00 2007-06-22 23:12:09.750 173 12342.27 76.20 55405.50 88888.00 2007-06-22 23:12:09.875 173 12342.27 76.12 55405.50 88888.00 2007-06-22 23:12:10.000 173 12342.33 76.15 55405.47 88888.00 2007-06-22 23:12:10.125 173 12342.40 76.20 55405.50 88888.00 2007-06-22 23:12:10.250 173 12342.45 76.17 55405.50 88888.00 2007-06-22 23:12:10.375 173 12342.40 76.15 55405.47 88888.00 2007-06-22 23:12:10.500 173 12342.33 76.15 55405.47 88888.00 2007-06-22 23:12:10.625 173 12342.40 76.17 55405.53 88888.00 2007-06-22 23:12:10.750 173 12342.45 76.17 55405.50 88888.00 2007-06-22 23:12:10.875 173 12342.45 76.20 55405.53 88888.00 2007-06-22 23:12:11.000 173 12342.50 76.22 55405.47 88888.00 2007-06-22 23:12:11.125 173 12342.48 76.22 55405.50 88888.00 2007-06-22 23:12:11.250 173 12342.50 76.20 55405.50 88888.00 2007-06-22 23:12:11.375 173 12342.52 76.15 55405.50 88888.00 2007-06-22 23:12:11.500 173 12342.52 76.15 55405.50 88888.00 2007-06-22 23:12:11.625 173 12342.50 76.10 55405.50 88888.00 2007-06-22 23:12:11.750 173 12342.48 76.12 55405.55 88888.00 2007-06-22 23:12:11.875 173 12342.40 76.20 55405.57 88888.00 2007-06-22 23:12:12.000 173 12342.42 76.22 55405.55 88888.00 2007-06-22 23:12:12.125 173 12342.50 76.20 55405.53 88888.00 2007-06-22 23:12:12.250 173 12342.58 76.17 55405.55 88888.00 2007-06-22 23:12:12.375 173 12342.52 76.20 55405.55 88888.00 2007-06-22 23:12:12.500 173 12342.52 76.20 55405.55 88888.00 2007-06-22 23:12:12.625 173 12342.50 76.17 55405.55 88888.00 2007-06-22 23:12:12.750 173 12342.50 76.15 55405.55 88888.00 2007-06-22 23:12:12.875 173 12342.58 76.17 55405.55 88888.00 2007-06-22 23:12:13.000 173 12342.60 76.20 55405.55 88888.00 2007-06-22 23:12:13.125 173 12342.62 76.22 55405.55 88888.00 2007-06-22 23:12:13.250 173 12342.58 76.20 55405.57 88888.00 2007-06-22 23:12:13.375 173 12342.60 76.20 55405.55 88888.00 2007-06-22 23:12:13.500 173 12342.60 76.20 55405.55 88888.00 2007-06-22 23:12:13.625 173 12342.73 76.22 55405.57 88888.00 2007-06-22 23:12:13.750 173 12342.75 76.25 55405.57 88888.00 2007-06-22 23:12:13.875 173 12342.62 76.28 55405.55 88888.00 2007-06-22 23:12:14.000 173 12342.62 76.30 55405.53 88888.00 2007-06-22 23:12:14.125 173 12342.60 76.28 55405.53 88888.00 2007-06-22 23:12:14.250 173 12342.65 76.25 55405.53 88888.00 2007-06-22 23:12:14.375 173 12342.73 76.22 55405.53 88888.00 2007-06-22 23:12:14.500 173 12342.73 76.25 55405.55 88888.00 2007-06-22 23:12:14.625 173 12342.73 76.30 55405.57 88888.00 2007-06-22 23:12:14.750 173 12342.67 76.33 55405.55 88888.00 2007-06-22 23:12:14.875 173 12342.67 76.30 55405.55 88888.00 2007-06-22 23:12:15.000 173 12342.67 76.25 55405.55 88888.00 2007-06-22 23:12:15.125 173 12342.75 76.30 55405.60 88888.00 2007-06-22 23:12:15.250 173 12342.80 76.33 55405.60 88888.00 2007-06-22 23:12:15.375 173 12342.85 76.38 55405.60 88888.00 2007-06-22 23:12:15.500 173 12342.83 76.35 55405.57 88888.00 2007-06-22 23:12:15.625 173 12342.80 76.33 55405.57 88888.00 2007-06-22 23:12:15.750 173 12342.83 76.35 55405.55 88888.00 2007-06-22 23:12:15.875 173 12342.85 76.33 55405.55 88888.00 2007-06-22 23:12:16.000 173 12342.85 76.35 55405.55 88888.00 2007-06-22 23:12:16.125 173 12342.92 76.40 55405.57 88888.00 2007-06-22 23:12:16.250 173 12342.92 76.40 55405.57 88888.00 2007-06-22 23:12:16.375 173 12342.85 76.40 55405.55 88888.00 2007-06-22 23:12:16.500 173 12342.85 76.38 55405.55 88888.00 2007-06-22 23:12:16.625 173 12342.92 76.30 55405.55 88888.00 2007-06-22 23:12:16.750 173 12343.02 76.35 55405.55 88888.00 2007-06-22 23:12:16.875 173 12343.08 76.38 55405.55 88888.00 2007-06-22 23:12:17.000 173 12343.10 76.45 55405.55 88888.00 2007-06-22 23:12:17.125 173 12343.08 76.42 55405.57 88888.00 2007-06-22 23:12:17.250 173 12343.00 76.40 55405.57 88888.00 2007-06-22 23:12:17.375 173 12343.00 76.35 55405.55 88888.00 2007-06-22 23:12:17.500 173 12343.05 76.38 55405.57 88888.00 2007-06-22 23:12:17.625 173 12343.08 76.38 55405.55 88888.00 2007-06-22 23:12:17.750 173 12343.08 76.35 55405.57 88888.00 2007-06-22 23:12:17.875 173 12343.15 76.40 55405.57 88888.00 2007-06-22 23:12:18.000 173 12343.15 76.45 55405.57 88888.00 2007-06-22 23:12:18.125 173 12343.08 76.45 55405.60 88888.00 2007-06-22 23:12:18.250 173 12343.15 76.45 55405.60 88888.00 2007-06-22 23:12:18.375 173 12343.17 76.50 55405.60 88888.00 2007-06-22 23:12:18.500 173 12343.15 76.47 55405.60 88888.00 2007-06-22 23:12:18.625 173 12343.25 76.38 55405.57 88888.00 2007-06-22 23:12:18.750 173 12343.30 76.40 55405.57 88888.00 2007-06-22 23:12:18.875 173 12343.33 76.45 55405.57 88888.00 2007-06-22 23:12:19.000 173 12343.27 76.47 55405.57 88888.00 2007-06-22 23:12:19.125 173 12343.27 76.47 55405.57 88888.00 2007-06-22 23:12:19.250 173 12343.27 76.47 55405.57 88888.00 2007-06-22 23:12:19.375 173 12343.20 76.47 55405.55 88888.00 2007-06-22 23:12:19.500 173 12343.23 76.53 55405.57 88888.00 2007-06-22 23:12:19.625 173 12343.30 76.60 55405.60 88888.00 2007-06-22 23:12:19.750 173 12343.30 76.58 55405.60 88888.00 2007-06-22 23:12:19.875 173 12343.30 76.58 55405.60 88888.00 2007-06-22 23:12:20.000 173 12343.30 76.55 55405.60 88888.00 2007-06-22 23:12:20.125 173 12343.35 76.55 55405.60 88888.00 2007-06-22 23:12:20.250 173 12343.33 76.60 55405.62 88888.00 2007-06-22 23:12:20.375 173 12343.33 76.62 55405.62 88888.00 2007-06-22 23:12:20.500 173 12343.27 76.55 55405.62 88888.00 2007-06-22 23:12:20.625 173 12343.30 76.53 55405.60 88888.00 2007-06-22 23:12:20.750 173 12343.30 76.53 55405.62 88888.00 2007-06-22 23:12:20.875 173 12343.33 76.53 55405.62 88888.00 2007-06-22 23:12:21.000 173 12343.40 76.60 55405.60 88888.00 2007-06-22 23:12:21.125 173 12343.42 76.65 55405.60 88888.00 2007-06-22 23:12:21.250 173 12343.40 76.60 55405.57 88888.00 2007-06-22 23:12:21.375 173 12343.35 76.60 55405.62 88888.00 2007-06-22 23:12:21.500 173 12343.35 76.60 55405.62 88888.00 2007-06-22 23:12:21.625 173 12343.40 76.62 55405.65 88888.00 2007-06-22 23:12:21.750 173 12343.48 76.62 55405.62 88888.00 2007-06-22 23:12:21.875 173 12343.45 76.58 55405.65 88888.00 2007-06-22 23:12:22.000 173 12343.40 76.55 55405.65 88888.00 2007-06-22 23:12:22.125 173 12343.33 76.62 55405.65 88888.00 2007-06-22 23:12:22.250 173 12343.35 76.62 55405.62 88888.00 2007-06-22 23:12:22.375 173 12343.42 76.62 55405.65 88888.00 2007-06-22 23:12:22.500 173 12343.50 76.62 55405.70 88888.00 2007-06-22 23:12:22.625 173 12343.52 76.60 55405.70 88888.00 2007-06-22 23:12:22.750 173 12343.55 76.62 55405.68 88888.00 2007-06-22 23:12:22.875 173 12343.58 76.62 55405.65 88888.00 2007-06-22 23:12:23.000 173 12343.58 76.58 55405.62 88888.00 2007-06-22 23:12:23.125 173 12343.48 76.62 55405.68 88888.00 2007-06-22 23:12:23.250 173 12343.42 76.58 55405.65 88888.00 2007-06-22 23:12:23.375 173 12343.48 76.58 55405.62 88888.00 2007-06-22 23:12:23.500 173 12343.45 76.62 55405.65 88888.00 2007-06-22 23:12:23.625 173 12343.42 76.67 55405.68 88888.00 2007-06-22 23:12:23.750 173 12343.42 76.70 55405.68 88888.00 2007-06-22 23:12:23.875 173 12343.50 76.70 55405.62 88888.00 2007-06-22 23:12:24.000 173 12343.52 76.72 55405.62 88888.00 2007-06-22 23:12:24.125 173 12343.48 76.70 55405.62 88888.00 2007-06-22 23:12:24.250 173 12343.35 76.65 55405.65 88888.00 2007-06-22 23:12:24.375 173 12343.48 76.72 55405.65 88888.00 2007-06-22 23:12:24.500 173 12343.52 76.72 55405.68 88888.00 2007-06-22 23:12:24.625 173 12343.55 76.72 55405.70 88888.00 2007-06-22 23:12:24.750 173 12343.60 76.72 55405.72 88888.00 2007-06-22 23:12:24.875 173 12343.55 76.72 55405.65 88888.00 2007-06-22 23:12:25.000 173 12343.42 76.70 55405.62 88888.00 2007-06-22 23:12:25.125 173 12343.45 76.70 55405.68 88888.00 2007-06-22 23:12:25.250 173 12343.45 76.72 55405.68 88888.00 2007-06-22 23:12:25.375 173 12343.52 76.80 55405.68 88888.00 2007-06-22 23:12:25.500 173 12343.58 76.75 55405.68 88888.00 2007-06-22 23:12:25.625 173 12343.58 76.72 55405.70 88888.00 2007-06-22 23:12:25.750 173 12343.58 76.75 55405.70 88888.00 2007-06-22 23:12:25.875 173 12343.55 76.75 55405.70 88888.00 2007-06-22 23:12:26.000 173 12343.60 76.83 55405.72 88888.00 2007-06-22 23:12:26.125 173 12343.62 76.72 55405.70 88888.00 2007-06-22 23:12:26.250 173 12343.62 76.72 55405.68 88888.00 2007-06-22 23:12:26.375 173 12343.65 76.78 55405.65 88888.00 2007-06-22 23:12:26.500 173 12343.67 76.83 55405.68 88888.00 2007-06-22 23:12:26.625 173 12343.73 76.80 55405.70 88888.00 2007-06-22 23:12:26.750 173 12343.70 76.78 55405.70 88888.00 2007-06-22 23:12:26.875 173 12343.70 76.78 55405.70 88888.00 2007-06-22 23:12:27.000 173 12343.73 76.75 55405.70 88888.00 2007-06-22 23:12:27.125 173 12343.77 76.78 55405.68 88888.00 2007-06-22 23:12:27.250 173 12343.65 76.72 55405.68 88888.00 2007-06-22 23:12:27.375 173 12343.65 76.78 55405.72 88888.00 2007-06-22 23:12:27.500 173 12343.65 76.80 55405.75 88888.00 2007-06-22 23:12:27.625 173 12343.70 76.85 55405.72 88888.00 2007-06-22 23:12:27.750 173 12343.77 76.85 55405.75 88888.00 2007-06-22 23:12:27.875 173 12343.77 76.80 55405.72 88888.00 2007-06-22 23:12:28.000 173 12343.77 76.75 55405.70 88888.00 2007-06-22 23:12:28.125 173 12343.77 76.75 55405.68 88888.00 2007-06-22 23:12:28.250 173 12343.77 76.78 55405.70 88888.00 2007-06-22 23:12:28.375 173 12343.80 76.80 55405.70 88888.00 2007-06-22 23:12:28.500 173 12343.85 76.80 55405.70 88888.00 2007-06-22 23:12:28.625 173 12343.88 76.80 55405.72 88888.00 2007-06-22 23:12:28.750 173 12343.83 76.85 55405.72 88888.00 2007-06-22 23:12:28.875 173 12343.80 76.88 55405.72 88888.00 2007-06-22 23:12:29.000 173 12343.80 76.80 55405.70 88888.00 2007-06-22 23:12:29.125 173 12343.80 76.78 55405.70 88888.00 2007-06-22 23:12:29.250 173 12343.80 76.78 55405.72 88888.00 2007-06-22 23:12:29.375 173 12343.85 76.83 55405.72 88888.00 2007-06-22 23:12:29.500 173 12343.85 76.85 55405.75 88888.00 2007-06-22 23:12:29.625 173 12343.92 76.85 55405.72 88888.00 2007-06-22 23:12:29.750 173 12344.00 76.88 55405.75 88888.00 2007-06-22 23:12:29.875 173 12344.10 76.90 55405.75 88888.00 2007-06-22 23:12:30.000 173 12344.10 76.90 55405.70 88888.00 2007-06-22 23:12:30.125 173 12344.10 76.90 55405.75 88888.00 2007-06-22 23:12:30.250 173 12344.05 76.90 55405.72 88888.00 2007-06-22 23:12:30.375 173 12344.08 76.92 55405.72 88888.00 2007-06-22 23:12:30.500 173 12344.12 76.95 55405.72 88888.00 2007-06-22 23:12:30.625 173 12344.15 76.92 55405.72 88888.00 2007-06-22 23:12:30.750 173 12344.20 76.92 55405.72 88888.00 2007-06-22 23:12:30.875 173 12344.20 76.90 55405.72 88888.00 2007-06-22 23:12:31.000 173 12344.20 76.90 55405.72 88888.00 2007-06-22 23:12:31.125 173 12344.20 76.92 55405.72 88888.00 2007-06-22 23:12:31.250 173 12344.08 76.92 55405.75 88888.00 2007-06-22 23:12:31.375 173 12344.02 76.97 55405.72 88888.00 2007-06-22 23:12:31.500 173 12344.20 77.03 55405.72 88888.00 2007-06-22 23:12:31.625 173 12344.30 77.05 55405.70 88888.00 2007-06-22 23:12:31.750 173 12344.25 77.03 55405.72 88888.00 2007-06-22 23:12:31.875 173 12344.23 77.03 55405.75 88888.00 2007-06-22 23:12:32.000 173 12344.27 77.05 55405.75 88888.00 2007-06-22 23:12:32.125 173 12344.30 77.00 55405.75 88888.00 2007-06-22 23:12:32.250 173 12344.27 77.05 55405.78 88888.00 2007-06-22 23:12:32.375 173 12344.27 77.10 55405.75 88888.00 2007-06-22 23:12:32.500 173 12344.35 77.05 55405.78 88888.00 2007-06-22 23:12:32.625 173 12344.35 77.08 55405.78 88888.00 2007-06-22 23:12:32.750 173 12344.40 77.10 55405.75 88888.00 2007-06-22 23:12:32.875 173 12344.38 77.05 55405.75 88888.00 2007-06-22 23:12:33.000 173 12344.48 77.08 55405.72 88888.00 2007-06-22 23:12:33.125 173 12344.50 77.12 55405.75 88888.00 2007-06-22 23:12:33.250 173 12344.40 77.08 55405.75 88888.00 2007-06-22 23:12:33.375 173 12344.45 77.10 55405.72 88888.00 2007-06-22 23:12:33.500 173 12344.42 77.10 55405.75 88888.00 2007-06-22 23:12:33.625 173 12344.48 77.12 55405.75 88888.00 2007-06-22 23:12:33.750 173 12344.55 77.12 55405.78 88888.00 2007-06-22 23:12:33.875 173 12344.55 77.15 55405.80 88888.00 2007-06-22 23:12:34.000 173 12344.52 77.15 55405.80 88888.00 2007-06-22 23:12:34.125 173 12344.55 77.17 55405.75 88888.00 2007-06-22 23:12:34.250 173 12344.55 77.12 55405.78 88888.00 2007-06-22 23:12:34.375 173 12344.52 77.12 55405.80 88888.00 2007-06-22 23:12:34.500 173 12344.45 77.20 55405.80 88888.00 2007-06-22 23:12:34.625 173 12344.50 77.22 55405.78 88888.00 2007-06-22 23:12:34.750 173 12344.50 77.22 55405.78 88888.00 2007-06-22 23:12:34.875 173 12344.55 77.20 55405.78 88888.00 2007-06-22 23:12:35.000 173 12344.62 77.22 55405.78 88888.00 2007-06-22 23:12:35.125 173 12344.62 77.22 55405.75 88888.00 2007-06-22 23:12:35.250 173 12344.58 77.17 55405.78 88888.00 2007-06-22 23:12:35.375 173 12344.60 77.20 55405.75 88888.00 2007-06-22 23:12:35.500 173 12344.52 77.22 55405.75 88888.00 2007-06-22 23:12:35.625 173 12344.58 77.22 55405.75 88888.00 2007-06-22 23:12:35.750 173 12344.62 77.25 55405.75 88888.00 2007-06-22 23:12:35.875 173 12344.65 77.28 55405.78 88888.00 2007-06-22 23:12:36.000 173 12344.65 77.30 55405.78 88888.00 2007-06-22 23:12:36.125 173 12344.62 77.28 55405.80 88888.00 2007-06-22 23:12:36.250 173 12344.62 77.28 55405.80 88888.00 2007-06-22 23:12:36.375 173 12344.52 77.20 55405.80 88888.00 2007-06-22 23:12:36.500 173 12344.45 77.20 55405.82 88888.00 2007-06-22 23:12:36.625 173 12344.58 77.30 55405.85 88888.00 2007-06-22 23:12:36.750 173 12344.70 77.33 55405.88 88888.00 2007-06-22 23:12:36.875 173 12344.73 77.38 55405.82 88888.00 2007-06-22 23:12:37.000 173 12344.77 77.38 55405.82 88888.00 2007-06-22 23:12:37.125 173 12344.77 77.40 55405.80 88888.00 2007-06-22 23:12:37.250 173 12344.73 77.38 55405.82 88888.00 2007-06-22 23:12:37.375 173 12344.75 77.35 55405.82 88888.00 2007-06-22 23:12:37.500 173 12344.70 77.28 55405.80 88888.00 2007-06-22 23:12:37.625 173 12344.73 77.33 55405.80 88888.00 2007-06-22 23:12:37.750 173 12344.75 77.40 55405.82 88888.00 2007-06-22 23:12:37.875 173 12344.75 77.38 55405.82 88888.00 2007-06-22 23:12:38.000 173 12344.75 77.38 55405.80 88888.00 2007-06-22 23:12:38.125 173 12344.77 77.42 55405.80 88888.00 2007-06-22 23:12:38.250 173 12344.67 77.42 55405.82 88888.00 2007-06-22 23:12:38.375 173 12344.73 77.45 55405.80 88888.00 2007-06-22 23:12:38.500 173 12344.77 77.40 55405.82 88888.00 2007-06-22 23:12:38.625 173 12344.77 77.40 55405.80 88888.00 2007-06-22 23:12:38.750 173 12344.75 77.45 55405.80 88888.00 2007-06-22 23:12:38.875 173 12344.75 77.45 55405.80 88888.00 2007-06-22 23:12:39.000 173 12344.75 77.40 55405.78 88888.00 2007-06-22 23:12:39.125 173 12344.77 77.40 55405.80 88888.00 2007-06-22 23:12:39.250 173 12344.73 77.40 55405.80 88888.00 2007-06-22 23:12:39.375 173 12344.73 77.50 55405.82 88888.00 2007-06-22 23:12:39.500 173 12344.77 77.50 55405.85 88888.00 2007-06-22 23:12:39.625 173 12344.80 77.50 55405.85 88888.00 2007-06-22 23:12:39.750 173 12344.80 77.55 55405.85 88888.00 2007-06-22 23:12:39.875 173 12344.85 77.58 55405.85 88888.00 2007-06-22 23:12:40.000 173 12344.88 77.55 55405.82 88888.00 2007-06-22 23:12:40.125 173 12344.85 77.55 55405.82 88888.00 2007-06-22 23:12:40.250 173 12344.83 77.55 55405.82 88888.00 2007-06-22 23:12:40.375 173 12344.85 77.55 55405.82 88888.00 2007-06-22 23:12:40.500 173 12344.90 77.53 55405.82 88888.00 2007-06-22 23:12:40.625 173 12344.92 77.47 55405.82 88888.00 2007-06-22 23:12:40.750 173 12344.90 77.47 55405.85 88888.00 2007-06-22 23:12:40.875 173 12344.90 77.55 55405.85 88888.00 2007-06-22 23:12:41.000 173 12344.90 77.58 55405.88 88888.00 2007-06-22 23:12:41.125 173 12344.92 77.55 55405.88 88888.00 2007-06-22 23:12:41.250 173 12344.95 77.53 55405.90 88888.00 2007-06-22 23:12:41.375 173 12344.92 77.58 55405.88 88888.00 2007-06-22 23:12:41.500 173 12344.88 77.58 55405.88 88888.00 2007-06-22 23:12:41.625 173 12344.88 77.58 55405.85 88888.00 2007-06-22 23:12:41.750 173 12344.92 77.60 55405.88 88888.00 2007-06-22 23:12:41.875 173 12344.95 77.60 55405.85 88888.00 2007-06-22 23:12:42.000 173 12344.95 77.60 55405.85 88888.00 2007-06-22 23:12:42.125 173 12344.95 77.62 55405.90 88888.00 2007-06-22 23:12:42.250 173 12344.98 77.58 55405.90 88888.00 2007-06-22 23:12:42.375 173 12345.00 77.55 55405.90 88888.00 2007-06-22 23:12:42.500 173 12345.02 77.58 55405.90 88888.00 2007-06-22 23:12:42.625 173 12344.98 77.62 55405.88 88888.00 2007-06-22 23:12:42.750 173 12344.98 77.65 55405.90 88888.00 2007-06-22 23:12:42.875 173 12344.98 77.62 55405.88 88888.00 2007-06-22 23:12:43.000 173 12345.02 77.62 55405.88 88888.00 2007-06-22 23:12:43.125 173 12345.10 77.67 55405.90 88888.00 2007-06-22 23:12:43.250 173 12345.10 77.75 55405.88 88888.00 2007-06-22 23:12:43.375 173 12345.10 77.72 55405.88 88888.00 2007-06-22 23:12:43.500 173 12345.10 77.70 55405.85 88888.00 2007-06-22 23:12:43.625 173 12345.12 77.70 55405.88 88888.00 2007-06-22 23:12:43.750 173 12345.15 77.67 55405.90 88888.00 2007-06-22 23:12:43.875 173 12345.15 77.67 55405.93 88888.00 2007-06-22 23:12:44.000 173 12345.15 77.65 55405.85 88888.00 2007-06-22 23:12:44.125 173 12345.17 77.67 55405.90 88888.00 2007-06-22 23:12:44.250 173 12345.15 77.67 55405.93 88888.00 2007-06-22 23:12:44.375 173 12345.17 77.67 55405.90 88888.00 2007-06-22 23:12:44.500 173 12345.17 77.65 55405.90 88888.00 2007-06-22 23:12:44.625 173 12345.25 77.70 55405.93 88888.00 2007-06-22 23:12:44.750 173 12345.20 77.67 55405.93 88888.00 2007-06-22 23:12:44.875 173 12345.23 77.67 55405.93 88888.00 2007-06-22 23:12:45.000 173 12345.35 77.70 55405.90 88888.00 2007-06-22 23:12:45.125 173 12345.25 77.72 55405.93 88888.00 2007-06-22 23:12:45.250 173 12345.10 77.65 55405.93 88888.00 2007-06-22 23:12:45.375 173 12345.17 77.67 55405.93 88888.00 2007-06-22 23:12:45.500 173 12345.23 77.67 55405.93 88888.00 2007-06-22 23:12:45.625 173 12345.27 77.70 55405.95 88888.00 2007-06-22 23:12:45.750 173 12345.33 77.65 55405.97 88888.00 2007-06-22 23:12:45.875 173 12345.40 77.72 55405.97 88888.00 2007-06-22 23:12:46.000 173 12345.38 77.78 55406.00 88888.00 2007-06-22 23:12:46.125 173 12345.35 77.72 55406.00 88888.00 2007-06-22 23:12:46.250 173 12345.33 77.75 55405.97 88888.00 2007-06-22 23:12:46.375 173 12345.30 77.75 55405.95 88888.00 2007-06-22 23:12:46.500 173 12345.35 77.75 55405.95 88888.00 2007-06-22 23:12:46.625 173 12345.42 77.75 55405.93 88888.00 2007-06-22 23:12:46.750 173 12345.55 77.72 55405.97 88888.00 2007-06-22 23:12:46.875 173 12345.67 77.80 55406.03 88888.00 2007-06-22 23:12:47.000 173 12345.62 77.75 55406.00 88888.00 2007-06-22 23:12:47.125 173 12345.58 77.78 55406.00 88888.00 2007-06-22 23:12:47.250 173 12345.60 77.83 55406.00 88888.00 2007-06-22 23:12:47.375 173 12345.65 77.80 55405.97 88888.00 2007-06-22 23:12:47.500 173 12345.65 77.80 55406.00 88888.00 2007-06-22 23:12:47.625 173 12345.65 77.83 55406.00 88888.00 2007-06-22 23:12:47.750 173 12345.67 77.85 55406.00 88888.00 2007-06-22 23:12:47.875 173 12345.65 77.85 55406.00 88888.00 2007-06-22 23:12:48.000 173 12345.60 77.85 55405.97 88888.00 2007-06-22 23:12:48.125 173 12345.60 77.85 55406.00 88888.00 2007-06-22 23:12:48.250 173 12345.65 77.85 55406.03 88888.00 2007-06-22 23:12:48.375 173 12345.65 77.85 55405.97 88888.00 2007-06-22 23:12:48.500 173 12345.60 77.83 55406.00 88888.00 2007-06-22 23:12:48.625 173 12345.65 77.88 55406.00 88888.00 2007-06-22 23:12:48.750 173 12345.73 77.95 55406.03 88888.00 2007-06-22 23:12:48.875 173 12345.70 77.92 55406.03 88888.00 2007-06-22 23:12:49.000 173 12345.67 77.90 55405.97 88888.00 2007-06-22 23:12:49.125 173 12345.62 77.92 55405.97 88888.00 2007-06-22 23:12:49.250 173 12345.55 77.88 55405.97 88888.00 2007-06-22 23:12:49.375 173 12345.62 77.90 55405.97 88888.00 2007-06-22 23:12:49.500 173 12345.65 77.95 55405.97 88888.00 2007-06-22 23:12:49.625 173 12345.75 78.03 55405.97 88888.00 2007-06-22 23:12:49.750 173 12345.85 77.95 55406.00 88888.00 2007-06-22 23:12:49.875 173 12345.88 77.92 55406.03 88888.00 2007-06-22 23:12:50.000 173 12345.90 78.00 55406.07 88888.00 2007-06-22 23:12:50.125 173 12345.90 78.03 55406.05 88888.00 2007-06-22 23:12:50.250 173 12345.80 77.95 55406.05 88888.00 2007-06-22 23:12:50.375 173 12345.77 77.95 55406.03 88888.00 2007-06-22 23:12:50.500 173 12345.83 78.03 55406.03 88888.00 2007-06-22 23:12:50.625 173 12345.92 78.08 55406.03 88888.00 2007-06-22 23:12:50.750 173 12345.98 78.10 55406.05 88888.00 2007-06-22 23:12:50.875 173 12345.92 78.08 55406.05 88888.00 2007-06-22 23:12:51.000 173 12345.92 78.08 55406.05 88888.00 2007-06-22 23:12:51.125 173 12346.00 78.08 55406.07 88888.00 2007-06-22 23:12:51.250 173 12345.92 78.12 55406.07 88888.00 2007-06-22 23:12:51.375 173 12345.98 78.15 55406.03 88888.00 2007-06-22 23:12:51.500 173 12346.02 78.15 55406.05 88888.00 2007-06-22 23:12:51.625 173 12346.08 78.12 55406.05 88888.00 2007-06-22 23:12:51.750 173 12346.12 78.08 55406.03 88888.00 2007-06-22 23:12:51.875 173 12346.17 78.08 55406.05 88888.00 2007-06-22 23:12:52.000 173 12346.12 78.12 55406.05 88888.00 2007-06-22 23:12:52.125 173 12346.05 78.15 55406.05 88888.00 2007-06-22 23:12:52.250 173 12346.02 78.15 55406.03 88888.00 2007-06-22 23:12:52.375 173 12346.12 78.17 55406.05 88888.00 2007-06-22 23:12:52.500 173 12346.12 78.22 55406.05 88888.00 2007-06-22 23:12:52.625 173 12346.12 78.22 55406.05 88888.00 2007-06-22 23:12:52.750 173 12346.10 78.25 55406.03 88888.00 2007-06-22 23:12:52.875 173 12346.10 78.30 55406.03 88888.00 2007-06-22 23:12:53.000 173 12346.12 78.35 55406.05 88888.00 2007-06-22 23:12:53.125 173 12346.10 78.35 55406.10 88888.00 2007-06-22 23:12:53.250 173 12346.05 78.22 55406.05 88888.00 2007-06-22 23:12:53.375 173 12346.08 78.20 55406.05 88888.00 2007-06-22 23:12:53.500 173 12346.10 78.30 55406.05 88888.00 2007-06-22 23:12:53.625 173 12346.20 78.38 55406.10 88888.00 2007-06-22 23:12:53.750 173 12346.15 78.35 55406.07 88888.00 2007-06-22 23:12:53.875 173 12346.10 78.40 55406.07 88888.00 2007-06-22 23:12:54.000 173 12346.20 78.47 55406.07 88888.00 2007-06-22 23:12:54.125 173 12346.25 78.47 55406.10 88888.00 2007-06-22 23:12:54.250 173 12346.23 78.47 55406.07 88888.00 2007-06-22 23:12:54.375 173 12346.20 78.45 55406.05 88888.00 2007-06-22 23:12:54.500 173 12346.23 78.42 55406.10 88888.00 2007-06-22 23:12:54.625 173 12346.30 78.42 55406.10 88888.00 2007-06-22 23:12:54.750 173 12346.38 78.45 55406.10 88888.00 2007-06-22 23:12:54.875 173 12346.30 78.45 55406.07 88888.00 2007-06-22 23:12:55.000 173 12346.23 78.47 55406.10 88888.00 2007-06-22 23:12:55.125 173 12346.30 78.50 55406.12 88888.00 2007-06-22 23:12:55.250 173 12346.30 78.47 55406.10 88888.00 2007-06-22 23:12:55.375 173 12346.35 78.53 55406.10 88888.00 2007-06-22 23:12:55.500 173 12346.38 78.58 55406.10 88888.00 2007-06-22 23:12:55.625 173 12346.42 78.60 55406.10 88888.00 2007-06-22 23:12:55.750 173 12346.38 78.58 55406.12 88888.00 2007-06-22 23:12:55.875 173 12346.30 78.60 55406.12 88888.00 2007-06-22 23:12:56.000 173 12346.20 78.55 55406.10 88888.00 2007-06-22 23:12:56.125 173 12346.17 78.55 55406.10 88888.00 2007-06-22 23:12:56.250 173 12346.23 78.60 55406.12 88888.00 2007-06-22 23:12:56.375 173 12346.30 78.62 55406.12 88888.00 2007-06-22 23:12:56.500 173 12346.38 78.58 55406.12 88888.00 2007-06-22 23:12:56.625 173 12346.42 78.62 55406.10 88888.00 2007-06-22 23:12:56.750 173 12346.42 78.65 55406.12 88888.00 2007-06-22 23:12:56.875 173 12346.45 78.67 55406.12 88888.00 2007-06-22 23:12:57.000 173 12346.50 78.70 55406.15 88888.00 2007-06-22 23:12:57.125 173 12346.48 78.72 55406.18 88888.00 2007-06-22 23:12:57.250 173 12346.52 78.65 55406.15 88888.00 2007-06-22 23:12:57.375 173 12346.58 78.65 55406.12 88888.00 2007-06-22 23:12:57.500 173 12346.62 78.67 55406.15 88888.00 2007-06-22 23:12:57.625 173 12346.60 78.72 55406.12 88888.00 2007-06-22 23:12:57.750 173 12346.58 78.75 55406.15 88888.00 2007-06-22 23:12:57.875 173 12346.60 78.75 55406.18 88888.00 2007-06-22 23:12:58.000 173 12346.67 78.75 55406.12 88888.00 2007-06-22 23:12:58.125 173 12346.70 78.78 55406.18 88888.00 2007-06-22 23:12:58.250 173 12346.65 78.75 55406.18 88888.00 2007-06-22 23:12:58.375 173 12346.67 78.72 55406.18 88888.00 2007-06-22 23:12:58.500 173 12346.70 78.75 55406.20 88888.00 2007-06-22 23:12:58.625 173 12346.65 78.75 55406.18 88888.00 2007-06-22 23:12:58.750 173 12346.67 78.83 55406.18 88888.00 2007-06-22 23:12:58.875 173 12346.70 78.80 55406.18 88888.00 2007-06-22 23:12:59.000 173 12346.75 78.75 55406.18 88888.00 2007-06-22 23:12:59.125 173 12346.85 78.78 55406.15 88888.00 2007-06-22 23:12:59.250 173 12346.80 78.78 55406.18 88888.00 2007-06-22 23:12:59.375 173 12346.77 78.75 55406.15 88888.00 2007-06-22 23:12:59.500 173 12346.75 78.72 55406.12 88888.00 2007-06-22 23:12:59.625 173 12346.77 78.75 55406.18 88888.00 2007-06-22 23:12:59.750 173 12346.73 78.75 55406.18 88888.00 2007-06-22 23:12:59.875 173 12346.85 78.78 55406.18 88888.00 2007-06-22 23:13:00.000 173 12346.85 78.78 55406.20 88888.00 2007-06-22 23:13:00.125 173 12346.83 78.72 55406.18 88888.00 2007-06-22 23:13:00.250 173 12346.80 78.75 55406.20 88888.00 2007-06-22 23:13:00.375 173 12346.90 78.80 55406.20 88888.00 2007-06-22 23:13:00.500 173 12346.95 78.83 55406.22 88888.00 2007-06-22 23:13:00.625 173 12346.95 78.88 55406.25 88888.00 2007-06-22 23:13:00.750 173 12346.95 78.90 55406.28 88888.00 2007-06-22 23:13:00.875 173 12346.92 78.78 55406.22 88888.00 2007-06-22 23:13:01.000 173 12346.92 78.75 55406.22 88888.00 2007-06-22 23:13:01.125 173 12346.95 78.78 55406.22 88888.00 2007-06-22 23:13:01.250 173 12347.00 78.75 55406.28 88888.00 2007-06-22 23:13:01.375 173 12347.05 78.75 55406.22 88888.00 2007-06-22 23:13:01.500 173 12347.02 78.80 55406.22 88888.00 2007-06-22 23:13:01.625 173 12347.05 78.80 55406.22 88888.00 2007-06-22 23:13:01.750 173 12347.02 78.78 55406.22 88888.00 2007-06-22 23:13:01.875 173 12346.95 78.72 55406.22 88888.00 2007-06-22 23:13:02.000 173 12346.92 78.70 55406.22 88888.00 2007-06-22 23:13:02.125 173 12346.98 78.72 55406.25 88888.00 2007-06-22 23:13:02.250 173 12346.92 78.70 55406.22 88888.00 2007-06-22 23:13:02.375 173 12346.92 78.67 55406.20 88888.00 2007-06-22 23:13:02.500 173 12346.95 78.70 55406.25 88888.00 2007-06-22 23:13:02.625 173 12347.10 78.75 55406.32 88888.00 2007-06-22 23:13:02.750 173 12347.17 78.78 55406.30 88888.00 2007-06-22 23:13:02.875 173 12347.15 78.80 55406.30 88888.00 2007-06-22 23:13:03.000 173 12347.10 78.80 55406.28 88888.00 2007-06-22 23:13:03.125 173 12347.08 78.80 55406.30 88888.00 2007-06-22 23:13:03.250 173 12347.10 78.78 55406.30 88888.00 2007-06-22 23:13:03.375 173 12347.12 78.75 55406.28 88888.00 2007-06-22 23:13:03.500 173 12347.20 78.72 55406.28 88888.00 2007-06-22 23:13:03.625 173 12347.20 78.75 55406.30 88888.00 2007-06-22 23:13:03.750 173 12347.23 78.75 55406.30 88888.00 2007-06-22 23:13:03.875 173 12347.25 78.72 55406.30 88888.00 2007-06-22 23:13:04.000 173 12347.27 78.72 55406.28 88888.00 2007-06-22 23:13:04.125 173 12347.27 78.72 55406.25 88888.00 2007-06-22 23:13:04.250 173 12347.27 78.72 55406.30 88888.00 2007-06-22 23:13:04.375 173 12347.27 78.72 55406.32 88888.00 2007-06-22 23:13:04.500 173 12347.35 78.72 55406.32 88888.00 2007-06-22 23:13:04.625 173 12347.42 78.72 55406.32 88888.00 2007-06-22 23:13:04.750 173 12347.45 78.72 55406.30 88888.00 2007-06-22 23:13:04.875 173 12347.38 78.70 55406.30 88888.00 2007-06-22 23:13:05.000 173 12347.33 78.70 55406.28 88888.00 2007-06-22 23:13:05.125 173 12347.30 78.72 55406.32 88888.00 2007-06-22 23:13:05.250 173 12347.33 78.65 55406.30 88888.00 2007-06-22 23:13:05.375 173 12347.42 78.65 55406.30 88888.00 2007-06-22 23:13:05.500 173 12347.52 78.67 55406.32 88888.00 2007-06-22 23:13:05.625 173 12347.55 78.70 55406.35 88888.00 2007-06-22 23:13:05.750 173 12347.50 78.75 55406.35 88888.00 2007-06-22 23:13:05.875 173 12347.52 78.75 55406.38 88888.00 2007-06-22 23:13:06.000 173 12347.62 78.75 55406.40 88888.00 2007-06-22 23:13:06.125 173 12347.65 78.72 55406.35 88888.00 2007-06-22 23:13:06.250 173 12347.60 78.62 55406.32 88888.00 2007-06-22 23:13:06.375 173 12347.58 78.60 55406.30 88888.00 2007-06-22 23:13:06.500 173 12347.60 78.60 55406.32 88888.00 2007-06-22 23:13:06.625 173 12347.65 78.62 55406.35 88888.00 2007-06-22 23:13:06.750 173 12347.65 78.62 55406.35 88888.00 2007-06-22 23:13:06.875 173 12347.65 78.65 55406.38 88888.00 2007-06-22 23:13:07.000 173 12347.67 78.65 55406.38 88888.00 2007-06-22 23:13:07.125 173 12347.65 78.67 55406.38 88888.00 2007-06-22 23:13:07.250 173 12347.62 78.65 55406.38 88888.00 2007-06-22 23:13:07.375 173 12347.62 78.65 55406.40 88888.00 2007-06-22 23:13:07.500 173 12347.70 78.65 55406.40 88888.00 2007-06-22 23:13:07.625 173 12347.73 78.62 55406.40 88888.00 2007-06-22 23:13:07.750 173 12347.70 78.67 55406.40 88888.00 2007-06-22 23:13:07.875 173 12347.83 78.65 55406.40 88888.00 2007-06-22 23:13:08.000 173 12347.92 78.60 55406.38 88888.00 2007-06-22 23:13:08.125 173 12347.98 78.60 55406.40 88888.00 2007-06-22 23:13:08.250 173 12347.90 78.60 55406.40 88888.00 2007-06-22 23:13:08.375 173 12347.90 78.60 55406.35 88888.00 2007-06-22 23:13:08.500 173 12347.88 78.58 55406.35 88888.00 2007-06-22 23:13:08.625 173 12347.95 78.60 55406.38 88888.00 2007-06-22 23:13:08.750 173 12348.08 78.58 55406.38 88888.00 2007-06-22 23:13:08.875 173 12348.10 78.53 55406.38 88888.00 2007-06-22 23:13:09.000 173 12348.12 78.58 55406.35 88888.00 2007-06-22 23:13:09.125 173 12348.12 78.62 55406.40 88888.00 2007-06-22 23:13:09.250 173 12348.05 78.58 55406.40 88888.00 2007-06-22 23:13:09.375 173 12348.08 78.53 55406.38 88888.00 2007-06-22 23:13:09.500 173 12348.05 78.47 55406.35 88888.00 2007-06-22 23:13:09.625 173 12348.15 78.53 55406.40 88888.00 2007-06-22 23:13:09.750 173 12348.20 78.55 55406.45 88888.00 2007-06-22 23:13:09.875 173 12348.12 78.58 55406.43 88888.00 2007-06-22 23:13:10.000 173 12348.12 78.60 55406.40 88888.00 2007-06-22 23:13:10.125 173 12348.17 78.60 55406.40 88888.00 2007-06-22 23:13:10.250 173 12348.30 78.62 55406.43 88888.00 2007-06-22 23:13:10.375 173 12348.35 78.60 55406.40 88888.00 2007-06-22 23:13:10.500 173 12348.27 78.60 55406.43 88888.00 2007-06-22 23:13:10.625 173 12348.20 78.60 55406.45 88888.00 2007-06-22 23:13:10.750 173 12348.23 78.60 55406.47 88888.00 2007-06-22 23:13:10.875 173 12348.25 78.53 55406.45 88888.00 2007-06-22 23:13:11.000 173 12348.25 78.55 55406.43 88888.00 2007-06-22 23:13:11.125 173 12348.25 78.58 55406.45 88888.00 2007-06-22 23:13:11.250 173 12348.27 78.55 55406.47 88888.00 2007-06-22 23:13:11.375 173 12348.35 78.47 55406.45 88888.00 2007-06-22 23:13:11.500 173 12348.30 78.45 55406.43 88888.00 2007-06-22 23:13:11.625 173 12348.33 78.50 55406.47 88888.00 2007-06-22 23:13:11.750 173 12348.38 78.50 55406.45 88888.00 2007-06-22 23:13:11.875 173 12348.38 78.47 55406.45 88888.00 2007-06-22 23:13:12.000 173 12348.40 78.42 55406.47 88888.00 2007-06-22 23:13:12.125 173 12348.40 78.40 55406.50 88888.00 2007-06-22 23:13:12.250 173 12348.38 78.47 55406.50 88888.00 2007-06-22 23:13:12.375 173 12348.40 78.50 55406.50 88888.00 2007-06-22 23:13:12.500 173 12348.35 78.42 55406.50 88888.00 2007-06-22 23:13:12.625 173 12348.42 78.40 55406.45 88888.00 2007-06-22 23:13:12.750 173 12348.50 78.45 55406.43 88888.00 2007-06-22 23:13:12.875 173 12348.50 78.45 55406.47 88888.00 2007-06-22 23:13:13.000 173 12348.45 78.38 55406.47 88888.00 2007-06-22 23:13:13.125 173 12348.52 78.40 55406.50 88888.00 2007-06-22 23:13:13.250 173 12348.58 78.45 55406.50 88888.00 2007-06-22 23:13:13.375 173 12348.62 78.42 55406.50 88888.00 2007-06-22 23:13:13.500 173 12348.55 78.40 55406.47 88888.00 2007-06-22 23:13:13.625 173 12348.48 78.40 55406.50 88888.00 2007-06-22 23:13:13.750 173 12348.60 78.45 55406.55 88888.00 2007-06-22 23:13:13.875 173 12348.65 78.40 55406.55 88888.00 2007-06-22 23:13:14.000 173 12348.62 78.38 55406.53 88888.00 2007-06-22 23:13:14.125 173 12348.60 78.42 55406.53 88888.00 2007-06-22 23:13:14.250 173 12348.55 78.42 55406.55 88888.00 2007-06-22 23:13:14.375 173 12348.58 78.42 55406.55 88888.00 2007-06-22 23:13:14.500 173 12348.52 78.42 55406.53 88888.00 2007-06-22 23:13:14.625 173 12348.50 78.40 55406.55 88888.00 2007-06-22 23:13:14.750 173 12348.58 78.40 55406.57 88888.00 2007-06-22 23:13:14.875 173 12348.55 78.35 55406.55 88888.00 2007-06-22 23:13:15.000 173 12348.58 78.30 55406.53 88888.00 2007-06-22 23:13:15.125 173 12348.65 78.30 55406.55 88888.00 2007-06-22 23:13:15.250 173 12348.70 78.28 55406.55 88888.00 2007-06-22 23:13:15.375 173 12348.75 78.30 55406.55 88888.00 2007-06-22 23:13:15.500 173 12348.75 78.35 55406.57 88888.00 2007-06-22 23:13:15.625 173 12348.73 78.40 55406.62 88888.00 2007-06-22 23:13:15.750 173 12348.75 78.40 55406.60 88888.00 2007-06-22 23:13:15.875 173 12348.73 78.38 55406.62 88888.00 2007-06-22 23:13:16.000 173 12348.73 78.35 55406.57 88888.00 2007-06-22 23:13:16.125 173 12348.77 78.40 55406.60 88888.00 2007-06-22 23:13:16.250 173 12348.75 78.35 55406.60 88888.00 2007-06-22 23:13:16.375 173 12348.80 78.28 55406.57 88888.00 2007-06-22 23:13:16.500 173 12348.77 78.28 55406.57 88888.00 2007-06-22 23:13:16.625 173 12348.73 78.22 55406.60 88888.00 2007-06-22 23:13:16.750 173 12348.75 78.35 55406.60 88888.00 2007-06-22 23:13:16.875 173 12348.75 78.33 55406.60 88888.00 2007-06-22 23:13:17.000 173 12348.80 78.28 55406.60 88888.00 2007-06-22 23:13:17.125 173 12348.88 78.35 55406.62 88888.00 2007-06-22 23:13:17.250 173 12348.92 78.38 55406.62 88888.00 2007-06-22 23:13:17.375 173 12348.98 78.38 55406.65 88888.00 2007-06-22 23:13:17.500 173 12348.88 78.28 55406.65 88888.00 2007-06-22 23:13:17.625 173 12348.80 78.20 55406.62 88888.00 2007-06-22 23:13:17.750 173 12348.80 78.28 55406.65 88888.00 2007-06-22 23:13:17.875 173 12348.85 78.33 55406.70 88888.00 2007-06-22 23:13:18.000 173 12348.85 78.33 55406.70 88888.00 2007-06-22 23:13:18.125 173 12348.92 78.35 55406.70 88888.00 2007-06-22 23:13:18.250 173 12348.88 78.30 55406.68 88888.00 2007-06-22 23:13:18.375 173 12348.85 78.28 55406.68 88888.00 2007-06-22 23:13:18.500 173 12348.90 78.28 55406.65 88888.00 2007-06-22 23:13:18.625 173 12348.92 78.28 55406.68 88888.00 2007-06-22 23:13:18.750 173 12348.90 78.25 55406.70 88888.00 2007-06-22 23:13:18.875 173 12348.83 78.28 55406.72 88888.00 2007-06-22 23:13:19.000 173 12348.80 78.25 55406.68 88888.00 2007-06-22 23:13:19.125 173 12348.80 78.22 55406.68 88888.00 2007-06-22 23:13:19.250 173 12348.85 78.22 55406.72 88888.00 2007-06-22 23:13:19.375 173 12349.02 78.30 55406.75 88888.00 2007-06-22 23:13:19.500 173 12349.10 78.33 55406.75 88888.00 2007-06-22 23:13:19.625 173 12349.00 78.22 55406.72 88888.00 2007-06-22 23:13:19.750 173 12349.00 78.22 55406.72 88888.00 2007-06-22 23:13:19.875 173 12349.08 78.28 55406.72 88888.00 2007-06-22 23:13:20.000 173 12349.00 78.25 55406.75 88888.00 2007-06-22 23:13:20.125 173 12349.05 78.28 55406.75 88888.00 2007-06-22 23:13:20.250 173 12349.00 78.30 55406.72 88888.00 2007-06-22 23:13:20.375 173 12348.98 78.35 55406.75 88888.00 2007-06-22 23:13:20.500 173 12348.95 78.30 55406.80 88888.00 2007-06-22 23:13:20.625 173 12348.95 78.22 55406.75 88888.00 2007-06-22 23:13:20.750 173 12349.02 78.20 55406.78 88888.00 2007-06-22 23:13:20.875 173 12349.05 78.25 55406.78 88888.00 2007-06-22 23:13:21.000 173 12349.05 78.25 55406.75 88888.00 2007-06-22 23:13:21.125 173 12349.05 78.20 55406.72 88888.00 2007-06-22 23:13:21.250 173 12349.08 78.22 55406.78 88888.00 2007-06-22 23:13:21.375 173 12349.12 78.28 55406.80 88888.00 2007-06-22 23:13:21.500 173 12349.08 78.33 55406.80 88888.00 2007-06-22 23:13:21.625 173 12349.05 78.35 55406.75 88888.00 2007-06-22 23:13:21.750 173 12349.17 78.33 55406.78 88888.00 2007-06-22 23:13:21.875 173 12349.23 78.35 55406.80 88888.00 2007-06-22 23:13:22.000 173 12349.17 78.30 55406.80 88888.00 2007-06-22 23:13:22.125 173 12349.08 78.25 55406.78 88888.00 2007-06-22 23:13:22.250 173 12348.98 78.28 55406.78 88888.00 2007-06-22 23:13:22.375 173 12349.05 78.38 55406.80 88888.00 2007-06-22 23:13:22.500 173 12349.02 78.33 55406.80 88888.00 2007-06-22 23:13:22.625 173 12349.12 78.38 55406.82 88888.00 2007-06-22 23:13:22.750 173 12349.12 78.40 55406.82 88888.00 2007-06-22 23:13:22.875 173 12349.05 78.33 55406.80 88888.00 2007-06-22 23:13:23.000 173 12349.00 78.35 55406.80 88888.00 2007-06-22 23:13:23.125 173 12349.02 78.35 55406.82 88888.00 2007-06-22 23:13:23.250 173 12349.00 78.30 55406.85 88888.00 2007-06-22 23:13:23.375 173 12349.10 78.35 55406.82 88888.00 2007-06-22 23:13:23.500 173 12349.17 78.38 55406.80 88888.00 2007-06-22 23:13:23.625 173 12349.20 78.35 55406.80 88888.00 2007-06-22 23:13:23.750 173 12349.12 78.30 55406.80 88888.00 2007-06-22 23:13:23.875 173 12349.12 78.35 55406.80 88888.00 2007-06-22 23:13:24.000 173 12349.12 78.35 55406.80 88888.00 2007-06-22 23:13:24.125 173 12349.08 78.38 55406.82 88888.00 2007-06-22 23:13:24.250 173 12349.10 78.35 55406.82 88888.00 2007-06-22 23:13:24.375 173 12349.15 78.35 55406.82 88888.00 2007-06-22 23:13:24.500 173 12349.17 78.42 55406.82 88888.00 2007-06-22 23:13:24.625 173 12349.20 78.47 55406.85 88888.00 2007-06-22 23:13:24.750 173 12349.23 78.45 55406.85 88888.00 2007-06-22 23:13:24.875 173 12349.20 78.50 55406.88 88888.00 2007-06-22 23:13:25.000 173 12349.27 78.47 55406.88 88888.00 2007-06-22 23:13:25.125 173 12349.38 78.53 55406.90 88888.00 2007-06-22 23:13:25.250 173 12349.30 78.50 55406.90 88888.00 2007-06-22 23:13:25.375 173 12349.35 78.47 55406.90 88888.00 2007-06-22 23:13:25.500 173 12349.35 78.47 55406.90 88888.00 2007-06-22 23:13:25.625 173 12349.42 78.53 55406.90 88888.00 2007-06-22 23:13:25.750 173 12349.42 78.58 55406.90 88888.00 2007-06-22 23:13:25.875 173 12349.40 78.60 55406.88 88888.00 2007-06-22 23:13:26.000 173 12349.45 78.60 55406.85 88888.00 2007-06-22 23:13:26.125 173 12349.52 78.65 55406.88 88888.00 2007-06-22 23:13:26.250 173 12349.48 78.62 55406.88 88888.00 2007-06-22 23:13:26.375 173 12349.48 78.65 55406.85 88888.00 2007-06-22 23:13:26.500 173 12349.55 78.65 55406.85 88888.00 2007-06-22 23:13:26.625 173 12349.55 78.67 55406.88 88888.00 2007-06-22 23:13:26.750 173 12349.55 78.67 55406.88 88888.00 2007-06-22 23:13:26.875 173 12349.62 78.70 55406.88 88888.00 2007-06-22 23:13:27.000 173 12349.67 78.75 55406.88 88888.00 2007-06-22 23:13:27.125 173 12349.62 78.67 55406.85 88888.00 2007-06-22 23:13:27.250 173 12349.62 78.62 55406.90 88888.00 2007-06-22 23:13:27.375 173 12349.62 78.65 55406.88 88888.00 2007-06-22 23:13:27.500 173 12349.60 78.65 55406.82 88888.00 2007-06-22 23:13:27.625 173 12349.62 78.67 55406.82 88888.00 2007-06-22 23:13:27.750 173 12349.67 78.70 55406.82 88888.00 2007-06-22 23:13:27.875 173 12349.70 78.75 55406.85 88888.00 2007-06-22 23:13:28.000 173 12349.75 78.78 55406.82 88888.00 2007-06-22 23:13:28.125 173 12349.77 78.78 55406.85 88888.00 2007-06-22 23:13:28.250 173 12349.77 78.75 55406.85 88888.00 2007-06-22 23:13:28.375 173 12349.83 78.80 55406.88 88888.00 2007-06-22 23:13:28.500 173 12349.85 78.83 55406.85 88888.00 2007-06-22 23:13:28.625 173 12349.85 78.83 55406.85 88888.00 2007-06-22 23:13:28.750 173 12349.83 78.78 55406.82 88888.00 2007-06-22 23:13:28.875 173 12349.83 78.80 55406.85 88888.00 2007-06-22 23:13:29.000 173 12349.90 78.80 55406.85 88888.00 2007-06-22 23:13:29.125 173 12349.95 78.85 55406.85 88888.00 2007-06-22 23:13:29.250 173 12349.92 78.88 55406.80 88888.00 2007-06-22 23:13:29.375 173 12349.98 78.88 55406.80 88888.00 2007-06-22 23:13:29.500 173 12350.00 78.90 55406.82 88888.00 2007-06-22 23:13:29.625 173 12350.02 78.90 55406.82 88888.00 2007-06-22 23:13:29.750 173 12350.00 78.95 55406.82 88888.00 2007-06-22 23:13:29.875 173 12350.05 78.95 55406.80 88888.00 2007-06-22 23:13:30.000 173 12350.25 79.00 55406.80 88888.00 2007-06-22 23:13:30.125 173 12350.38 79.05 55406.82 88888.00 2007-06-22 23:13:30.250 173 12350.27 78.97 55406.80 88888.00 2007-06-22 23:13:30.375 173 12350.25 78.95 55406.78 88888.00 2007-06-22 23:13:30.500 173 12350.25 78.97 55406.80 88888.00 2007-06-22 23:13:30.625 173 12350.33 79.05 55406.80 88888.00 2007-06-22 23:13:30.750 173 12350.38 79.08 55406.82 88888.00 2007-06-22 23:13:30.875 173 12350.35 79.10 55406.80 88888.00 2007-06-22 23:13:31.000 173 12350.30 79.08 55406.80 88888.00 2007-06-22 23:13:31.125 173 12350.30 79.10 55406.78 88888.00 2007-06-22 23:13:31.250 173 12350.33 79.03 55406.78 88888.00 2007-06-22 23:13:31.375 173 12350.42 79.03 55406.80 88888.00 2007-06-22 23:13:31.500 173 12350.52 79.17 55406.85 88888.00 2007-06-22 23:13:31.625 173 12350.62 79.22 55406.88 88888.00 2007-06-22 23:13:31.750 173 12350.67 79.20 55406.85 88888.00 2007-06-22 23:13:31.875 173 12350.62 79.15 55406.80 88888.00 2007-06-22 23:13:32.000 173 12350.60 79.10 55406.80 88888.00 2007-06-22 23:13:32.125 173 12350.58 79.15 55406.80 88888.00 2007-06-22 23:13:32.250 173 12350.55 79.17 55406.85 88888.00 2007-06-22 23:13:32.375 173 12350.58 79.20 55406.85 88888.00 2007-06-22 23:13:32.500 173 12350.67 79.22 55406.85 88888.00 2007-06-22 23:13:32.625 173 12350.73 79.17 55406.85 88888.00 2007-06-22 23:13:32.750 173 12350.70 79.15 55406.82 88888.00 2007-06-22 23:13:32.875 173 12350.73 79.15 55406.80 88888.00 2007-06-22 23:13:33.000 173 12350.73 79.22 55406.80 88888.00 2007-06-22 23:13:33.125 173 12350.67 79.22 55406.80 88888.00 2007-06-22 23:13:33.250 173 12350.73 79.17 55406.80 88888.00 2007-06-22 23:13:33.375 173 12350.77 79.25 55406.82 88888.00 2007-06-22 23:13:33.500 173 12350.80 79.28 55406.85 88888.00 2007-06-22 23:13:33.625 173 12350.92 79.30 55406.85 88888.00 2007-06-22 23:13:33.750 173 12350.95 79.28 55406.82 88888.00 2007-06-22 23:13:33.875 173 12350.90 79.25 55406.80 88888.00 2007-06-22 23:13:34.000 173 12350.88 79.25 55406.82 88888.00 2007-06-22 23:13:34.125 173 12350.95 79.28 55406.82 88888.00 2007-06-22 23:13:34.250 173 12351.05 79.28 55406.80 88888.00 2007-06-22 23:13:34.375 173 12351.08 79.30 55406.80 88888.00 2007-06-22 23:13:34.500 173 12351.10 79.33 55406.82 88888.00 2007-06-22 23:13:34.625 173 12351.08 79.35 55406.85 88888.00 2007-06-22 23:13:34.750 173 12351.05 79.33 55406.82 88888.00 2007-06-22 23:13:34.875 173 12351.00 79.30 55406.82 88888.00 2007-06-22 23:13:35.000 173 12351.02 79.30 55406.80 88888.00 2007-06-22 23:13:35.125 173 12351.12 79.38 55406.85 88888.00 2007-06-22 23:13:35.250 173 12351.05 79.38 55406.82 88888.00 2007-06-22 23:13:35.375 173 12351.05 79.35 55406.82 88888.00 2007-06-22 23:13:35.500 173 12351.05 79.38 55406.80 88888.00 2007-06-22 23:13:35.625 173 12351.15 79.45 55406.85 88888.00 2007-06-22 23:13:35.750 173 12351.15 79.47 55406.85 88888.00 2007-06-22 23:13:35.875 173 12351.15 79.47 55406.82 88888.00 2007-06-22 23:13:36.000 173 12351.17 79.45 55406.82 88888.00 2007-06-22 23:13:36.125 173 12351.25 79.47 55406.85 88888.00 2007-06-22 23:13:36.250 173 12351.27 79.45 55406.88 88888.00 2007-06-22 23:13:36.375 173 12351.33 79.47 55406.85 88888.00 2007-06-22 23:13:36.500 173 12351.25 79.47 55406.85 88888.00 2007-06-22 23:13:36.625 173 12351.23 79.47 55406.85 88888.00 2007-06-22 23:13:36.750 173 12351.23 79.45 55406.88 88888.00 2007-06-22 23:13:36.875 173 12351.17 79.50 55406.85 88888.00 2007-06-22 23:13:37.000 173 12351.23 79.53 55406.85 88888.00 2007-06-22 23:13:37.125 173 12351.25 79.50 55406.85 88888.00 2007-06-22 23:13:37.250 173 12351.27 79.50 55406.88 88888.00 2007-06-22 23:13:37.375 173 12351.40 79.55 55406.88 88888.00 2007-06-22 23:13:37.500 173 12351.50 79.60 55406.90 88888.00 2007-06-22 23:13:37.625 173 12351.58 79.58 55406.90 88888.00 2007-06-22 23:13:37.750 173 12351.52 79.53 55406.88 88888.00 2007-06-22 23:13:37.875 173 12351.42 79.55 55406.85 88888.00 2007-06-22 23:13:38.000 173 12351.38 79.58 55406.85 88888.00 2007-06-22 23:13:38.125 173 12351.45 79.62 55406.85 88888.00 2007-06-22 23:13:38.250 173 12351.48 79.58 55406.85 88888.00 2007-06-22 23:13:38.375 173 12351.45 79.55 55406.82 88888.00 2007-06-22 23:13:38.500 173 12351.50 79.53 55406.80 88888.00 2007-06-22 23:13:38.625 173 12351.52 79.60 55406.85 88888.00 2007-06-22 23:13:38.750 173 12351.52 79.60 55406.85 88888.00 2007-06-22 23:13:38.875 173 12351.50 79.58 55406.82 88888.00 2007-06-22 23:13:39.000 173 12351.55 79.60 55406.80 88888.00 2007-06-22 23:13:39.125 173 12351.62 79.60 55406.85 88888.00 2007-06-22 23:13:39.250 173 12351.58 79.60 55406.88 88888.00 2007-06-22 23:13:39.375 173 12351.52 79.62 55406.85 88888.00 2007-06-22 23:13:39.500 173 12351.60 79.70 55406.88 88888.00 2007-06-22 23:13:39.625 173 12351.70 79.65 55406.88 88888.00 2007-06-22 23:13:39.750 173 12351.65 79.60 55406.88 88888.00 2007-06-22 23:13:39.875 173 12351.55 79.60 55406.82 88888.00 2007-06-22 23:13:40.000 173 12351.58 79.62 55406.85 88888.00 2007-06-22 23:13:40.125 173 12351.62 79.65 55406.88 88888.00 2007-06-22 23:13:40.250 173 12351.70 79.67 55406.88 88888.00 2007-06-22 23:13:40.375 173 12351.77 79.67 55406.90 88888.00 2007-06-22 23:13:40.500 173 12351.75 79.62 55406.85 88888.00 2007-06-22 23:13:40.625 173 12351.77 79.62 55406.88 88888.00 2007-06-22 23:13:40.750 173 12351.80 79.62 55406.90 88888.00 2007-06-22 23:13:40.875 173 12351.83 79.62 55406.93 88888.00 2007-06-22 23:13:41.000 173 12351.88 79.70 55406.90 88888.00 2007-06-22 23:13:41.125 173 12351.98 79.72 55406.90 88888.00 2007-06-22 23:13:41.250 173 12351.92 79.70 55406.93 88888.00 2007-06-22 23:13:41.375 173 12351.88 79.67 55406.95 88888.00 2007-06-22 23:13:41.500 173 12351.83 79.67 55406.90 88888.00 2007-06-22 23:13:41.625 173 12351.83 79.62 55406.90 88888.00 2007-06-22 23:13:41.750 173 12351.85 79.60 55406.88 88888.00 2007-06-22 23:13:41.875 173 12351.92 79.65 55406.90 88888.00 2007-06-22 23:13:42.000 173 12351.90 79.70 55406.90 88888.00 2007-06-22 23:13:42.125 173 12351.98 79.72 55406.95 88888.00 2007-06-22 23:13:42.250 173 12352.12 79.70 55406.95 88888.00 2007-06-22 23:13:42.375 173 12352.12 79.72 55406.93 88888.00 2007-06-22 23:13:42.500 173 12352.12 79.67 55406.93 88888.00 2007-06-22 23:13:42.625 173 12352.12 79.65 55406.93 88888.00 2007-06-22 23:13:42.750 173 12352.12 79.70 55406.97 88888.00 2007-06-22 23:13:42.875 173 12352.12 79.70 55406.97 88888.00 2007-06-22 23:13:43.000 173 12352.12 79.67 55406.95 88888.00 2007-06-22 23:13:43.125 173 12352.17 79.65 55406.93 88888.00 2007-06-22 23:13:43.250 173 12352.10 79.65 55406.93 88888.00 2007-06-22 23:13:43.375 173 12352.10 79.65 55406.93 88888.00 2007-06-22 23:13:43.500 173 12352.12 79.72 55406.97 88888.00 2007-06-22 23:13:43.625 173 12352.08 79.75 55407.00 88888.00 2007-06-22 23:13:43.750 173 12352.08 79.75 55406.97 88888.00 2007-06-22 23:13:43.875 173 12352.20 79.75 55406.97 88888.00 2007-06-22 23:13:44.000 173 12352.25 79.70 55406.95 88888.00 2007-06-22 23:13:44.125 173 12352.30 79.70 55406.95 88888.00 2007-06-22 23:13:44.250 173 12352.27 79.70 55406.95 88888.00 2007-06-22 23:13:44.375 173 12352.30 79.70 55406.95 88888.00 2007-06-22 23:13:44.500 173 12352.33 79.70 55406.97 88888.00 2007-06-22 23:13:44.625 173 12352.35 79.72 55406.97 88888.00 2007-06-22 23:13:44.750 173 12352.38 79.70 55406.97 88888.00 2007-06-22 23:13:44.875 173 12352.35 79.75 55406.95 88888.00 2007-06-22 23:13:45.000 173 12352.38 79.80 55407.00 88888.00 2007-06-22 23:13:45.125 173 12352.42 79.78 55407.03 88888.00 2007-06-22 23:13:45.250 173 12352.45 79.75 55407.03 88888.00 2007-06-22 23:13:45.375 173 12352.42 79.70 55407.00 88888.00 2007-06-22 23:13:45.500 173 12352.42 79.75 55407.03 88888.00 2007-06-22 23:13:45.625 173 12352.42 79.78 55407.03 88888.00 2007-06-22 23:13:45.750 173 12352.38 79.70 55406.97 88888.00 2007-06-22 23:13:45.875 173 12352.40 79.75 55407.00 88888.00 2007-06-22 23:13:46.000 173 12352.45 79.80 55407.00 88888.00 2007-06-22 23:13:46.125 173 12352.48 79.83 55407.03 88888.00 2007-06-22 23:13:46.250 173 12352.45 79.75 55407.00 88888.00 2007-06-22 23:13:46.375 173 12352.55 79.78 55407.03 88888.00 2007-06-22 23:13:46.500 173 12352.60 79.78 55407.03 88888.00 2007-06-22 23:13:46.625 173 12352.62 79.80 55407.05 88888.00 2007-06-22 23:13:46.750 173 12352.65 79.83 55407.05 88888.00 2007-06-22 23:13:46.875 173 12352.62 79.83 55407.05 88888.00 2007-06-22 23:13:47.000 173 12352.62 79.80 55407.03 88888.00 2007-06-22 23:13:47.125 173 12352.65 79.83 55407.05 88888.00 2007-06-22 23:13:47.250 173 12352.60 79.75 55407.07 88888.00 2007-06-22 23:13:47.375 173 12352.65 79.78 55407.07 88888.00 2007-06-22 23:13:47.500 173 12352.65 79.78 55407.05 88888.00 2007-06-22 23:13:47.625 173 12352.65 79.78 55407.03 88888.00 2007-06-22 23:13:47.750 173 12352.67 79.75 55407.05 88888.00 2007-06-22 23:13:47.875 173 12352.73 79.72 55407.07 88888.00 2007-06-22 23:13:48.000 173 12352.65 79.75 55407.07 88888.00 2007-06-22 23:13:48.125 173 12352.65 79.78 55407.10 88888.00 2007-06-22 23:13:48.250 173 12352.67 79.70 55407.12 88888.00 2007-06-22 23:13:48.375 173 12352.75 79.72 55407.10 88888.00 2007-06-22 23:13:48.500 173 12352.77 79.78 55407.12 88888.00 2007-06-22 23:13:48.625 173 12352.75 79.75 55407.12 88888.00 2007-06-22 23:13:48.750 173 12352.67 79.75 55407.10 88888.00 2007-06-22 23:13:48.875 173 12352.73 79.70 55407.10 88888.00 2007-06-22 23:13:49.000 173 12352.83 79.75 55407.10 88888.00 2007-06-22 23:13:49.125 173 12352.85 79.78 55407.12 88888.00 2007-06-22 23:13:49.250 173 12352.80 79.75 55407.18 88888.00 2007-06-22 23:13:49.375 173 12352.83 79.78 55407.18 88888.00 2007-06-22 23:13:49.500 173 12352.80 79.78 55407.18 88888.00 2007-06-22 23:13:49.625 173 12352.75 79.78 55407.15 88888.00 2007-06-22 23:13:49.750 173 12352.80 79.78 55407.18 88888.00 2007-06-22 23:13:49.875 173 12352.80 79.78 55407.18 88888.00 2007-06-22 23:13:50.000 173 12352.80 79.78 55407.15 88888.00 2007-06-22 23:13:50.125 173 12352.85 79.80 55407.18 88888.00 2007-06-22 23:13:50.250 173 12352.85 79.80 55407.15 88888.00 2007-06-22 23:13:50.375 173 12352.83 79.85 55407.15 88888.00 2007-06-22 23:13:50.500 173 12352.80 79.83 55407.15 88888.00 2007-06-22 23:13:50.625 173 12352.83 79.83 55407.18 88888.00 2007-06-22 23:13:50.750 173 12352.85 79.85 55407.18 88888.00 2007-06-22 23:13:50.875 173 12352.85 79.80 55407.20 88888.00 2007-06-22 23:13:51.000 173 12352.88 79.78 55407.18 88888.00 2007-06-22 23:13:51.125 173 12352.95 79.80 55407.15 88888.00 2007-06-22 23:13:51.250 173 12352.98 79.88 55407.22 88888.00 2007-06-22 23:13:51.375 173 12352.98 79.90 55407.25 88888.00 2007-06-22 23:13:51.500 173 12353.00 79.90 55407.25 88888.00 2007-06-22 23:13:51.625 173 12352.98 79.88 55407.25 88888.00 2007-06-22 23:13:51.750 173 12352.98 79.90 55407.22 88888.00 2007-06-22 23:13:51.875 173 12352.98 79.88 55407.28 88888.00 2007-06-22 23:13:52.000 173 12352.98 79.88 55407.25 88888.00 2007-06-22 23:13:52.125 173 12352.92 79.92 55407.28 88888.00 2007-06-22 23:13:52.250 173 12352.85 79.88 55407.25 88888.00 2007-06-22 23:13:52.375 173 12352.92 79.85 55407.25 88888.00 2007-06-22 23:13:52.500 173 12353.02 79.85 55407.25 88888.00 2007-06-22 23:13:52.625 173 12353.12 79.85 55407.28 88888.00 2007-06-22 23:13:52.750 173 12353.12 79.80 55407.28 88888.00 2007-06-22 23:13:52.875 173 12353.10 79.85 55407.28 88888.00 2007-06-22 23:13:53.000 173 12353.12 79.85 55407.28 88888.00 2007-06-22 23:13:53.125 173 12353.12 79.92 55407.35 88888.00 2007-06-22 23:13:53.250 173 12353.00 79.88 55407.32 88888.00 2007-06-22 23:13:53.375 173 12353.00 79.83 55407.32 88888.00 2007-06-22 23:13:53.500 173 12353.08 79.83 55407.30 88888.00 2007-06-22 23:13:53.625 173 12353.10 79.80 55407.28 88888.00 2007-06-22 23:13:53.750 173 12353.05 79.85 55407.30 88888.00 2007-06-22 23:13:53.875 173 12353.15 79.92 55407.35 88888.00 2007-06-22 23:13:54.000 173 12353.25 79.90 55407.32 88888.00 2007-06-22 23:13:54.125 173 12353.20 79.90 55407.32 88888.00 2007-06-22 23:13:54.250 173 12353.10 79.90 55407.32 88888.00 2007-06-22 23:13:54.375 173 12353.12 79.90 55407.38 88888.00 2007-06-22 23:13:54.500 173 12353.15 79.85 55407.38 88888.00 2007-06-22 23:13:54.625 173 12353.08 79.80 55407.35 88888.00 2007-06-22 23:13:54.750 173 12353.05 79.80 55407.38 88888.00 2007-06-22 23:13:54.875 173 12352.98 79.80 55407.35 88888.00 2007-06-22 23:13:55.000 173 12353.05 79.78 55407.35 88888.00 2007-06-22 23:13:55.125 173 12353.17 79.85 55407.43 88888.00 2007-06-22 23:13:55.250 173 12353.20 79.83 55407.43 88888.00 2007-06-22 23:13:55.375 173 12353.17 79.88 55407.38 88888.00 2007-06-22 23:13:55.500 173 12353.15 79.90 55407.40 88888.00 2007-06-22 23:13:55.625 173 12353.23 79.90 55407.43 88888.00 2007-06-22 23:13:55.750 173 12353.30 79.88 55407.43 88888.00 2007-06-22 23:13:55.875 173 12353.25 79.85 55407.40 88888.00 2007-06-22 23:13:56.000 173 12353.25 79.85 55407.40 88888.00 2007-06-22 23:13:56.125 173 12353.25 79.83 55407.40 88888.00 2007-06-22 23:13:56.250 173 12353.27 79.88 55407.40 88888.00 2007-06-22 23:13:56.375 173 12353.27 79.83 55407.38 88888.00 2007-06-22 23:13:56.500 173 12353.23 79.78 55407.38 88888.00 2007-06-22 23:13:56.625 173 12353.27 79.83 55407.43 88888.00 2007-06-22 23:13:56.750 173 12353.33 79.83 55407.45 88888.00 2007-06-22 23:13:56.875 173 12353.30 79.78 55407.45 88888.00 2007-06-22 23:13:57.000 173 12353.25 79.78 55407.43 88888.00 2007-06-22 23:13:57.125 173 12353.27 79.80 55407.45 88888.00 2007-06-22 23:13:57.250 173 12353.25 79.78 55407.47 88888.00 2007-06-22 23:13:57.375 173 12353.20 79.80 55407.47 88888.00 2007-06-22 23:13:57.500 173 12353.20 79.80 55407.50 88888.00 2007-06-22 23:13:57.625 173 12353.27 79.83 55407.47 88888.00 2007-06-22 23:13:57.750 173 12353.33 79.80 55407.50 88888.00 2007-06-22 23:13:57.875 173 12353.33 79.78 55407.53 88888.00 2007-06-22 23:13:58.000 173 12353.27 79.75 55407.50 88888.00 2007-06-22 23:13:58.125 173 12353.35 79.75 55407.55 88888.00 2007-06-22 23:13:58.250 173 12353.33 79.72 55407.50 88888.00 2007-06-22 23:13:58.375 173 12353.35 79.72 55407.50 88888.00 2007-06-22 23:13:58.500 173 12353.35 79.72 55407.50 88888.00 2007-06-22 23:13:58.625 173 12353.35 79.72 55407.55 88888.00 2007-06-22 23:13:58.750 173 12353.35 79.78 55407.55 88888.00 2007-06-22 23:13:58.875 173 12353.27 79.75 55407.55 88888.00 2007-06-22 23:13:59.000 173 12353.27 79.72 55407.50 88888.00 2007-06-22 23:13:59.125 173 12353.38 79.70 55407.50 88888.00 2007-06-22 23:13:59.250 173 12353.42 79.70 55407.53 88888.00 2007-06-22 23:13:59.375 173 12353.50 79.75 55407.53 88888.00 2007-06-22 23:13:59.500 173 12353.48 79.75 55407.55 88888.00 2007-06-22 23:13:59.625 173 12353.48 79.72 55407.57 88888.00 2007-06-22 23:13:59.750 173 12353.40 79.67 55407.57 88888.00 2007-06-22 23:13:59.875 173 12353.38 79.65 55407.57 88888.00 2007-06-22 23:14:00.000 173 12353.38 79.65 55407.57 88888.00 2007-06-22 23:14:00.125 173 12353.40 79.65 55407.57 88888.00 2007-06-22 23:14:00.250 173 12353.45 79.70 55407.57 88888.00 2007-06-22 23:14:00.375 173 12353.52 79.72 55407.60 88888.00 2007-06-22 23:14:00.500 173 12353.60 79.67 55407.62 88888.00 2007-06-22 23:14:00.625 173 12353.60 79.62 55407.60 88888.00 2007-06-22 23:14:00.750 173 12353.60 79.70 55407.62 88888.00 2007-06-22 23:14:00.875 173 12353.62 79.78 55407.65 88888.00 2007-06-22 23:14:01.000 173 12353.70 79.70 55407.65 88888.00 2007-06-22 23:14:01.125 173 12353.65 79.65 55407.65 88888.00 2007-06-22 23:14:01.250 173 12353.65 79.62 55407.62 88888.00 2007-06-22 23:14:01.375 173 12353.65 79.62 55407.60 88888.00 2007-06-22 23:14:01.500 173 12353.62 79.60 55407.62 88888.00 2007-06-22 23:14:01.625 173 12353.65 79.70 55407.65 88888.00 2007-06-22 23:14:01.750 173 12353.70 79.70 55407.65 88888.00 2007-06-22 23:14:01.875 173 12353.70 79.65 55407.65 88888.00 2007-06-22 23:14:02.000 173 12353.70 79.65 55407.62 88888.00 2007-06-22 23:14:02.125 173 12353.73 79.62 55407.62 88888.00 2007-06-22 23:14:02.250 173 12353.80 79.67 55407.68 88888.00 2007-06-22 23:14:02.375 173 12353.85 79.72 55407.68 88888.00 2007-06-22 23:14:02.500 173 12353.88 79.70 55407.68 88888.00 2007-06-22 23:14:02.625 173 12353.88 79.67 55407.70 88888.00 2007-06-22 23:14:02.750 173 12353.88 79.70 55407.72 88888.00 2007-06-22 23:14:02.875 173 12353.90 79.70 55407.70 88888.00 2007-06-22 23:14:03.000 173 12353.95 79.62 55407.70 88888.00 2007-06-22 23:14:03.125 173 12354.02 79.60 55407.68 88888.00 2007-06-22 23:14:03.250 173 12354.05 79.65 55407.70 88888.00 2007-06-22 23:14:03.375 173 12354.10 79.67 55407.70 88888.00 2007-06-22 23:14:03.500 173 12354.10 79.65 55407.72 88888.00 2007-06-22 23:14:03.625 173 12354.15 79.60 55407.70 88888.00 2007-06-22 23:14:03.750 173 12354.12 79.60 55407.72 88888.00 2007-06-22 23:14:03.875 173 12354.12 79.62 55407.72 88888.00 2007-06-22 23:14:04.000 173 12354.12 79.67 55407.70 88888.00 2007-06-22 23:14:04.125 173 12354.15 79.65 55407.65 88888.00 2007-06-22 23:14:04.250 173 12354.23 79.60 55407.70 88888.00 2007-06-22 23:14:04.375 173 12354.30 79.65 55407.70 88888.00 2007-06-22 23:14:04.500 173 12354.25 79.65 55407.72 88888.00 2007-06-22 23:14:04.625 173 12354.15 79.62 55407.70 88888.00 2007-06-22 23:14:04.750 173 12354.15 79.60 55407.70 88888.00 2007-06-22 23:14:04.875 173 12354.27 79.65 55407.72 88888.00 2007-06-22 23:14:05.000 173 12354.38 79.67 55407.70 88888.00 2007-06-22 23:14:05.125 173 12354.40 79.65 55407.72 88888.00 2007-06-22 23:14:05.250 173 12354.38 79.65 55407.72 88888.00 2007-06-22 23:14:05.375 173 12354.38 79.60 55407.70 88888.00 2007-06-22 23:14:05.500 173 12354.30 79.55 55407.68 88888.00 2007-06-22 23:14:05.625 173 12354.27 79.58 55407.70 88888.00 2007-06-22 23:14:05.750 173 12354.27 79.58 55407.70 88888.00 2007-06-22 23:14:05.875 173 12354.38 79.62 55407.70 88888.00 2007-06-22 23:14:06.000 173 12354.45 79.67 55407.72 88888.00 2007-06-22 23:14:06.125 173 12354.45 79.75 55407.72 88888.00 2007-06-22 23:14:06.250 173 12354.42 79.70 55407.72 88888.00 2007-06-22 23:14:06.375 173 12354.45 79.70 55407.70 88888.00 2007-06-22 23:14:06.500 173 12354.52 79.72 55407.70 88888.00 2007-06-22 23:14:06.625 173 12354.62 79.75 55407.70 88888.00 2007-06-22 23:14:06.750 173 12354.62 79.72 55407.70 88888.00 2007-06-22 23:14:06.875 173 12354.62 79.70 55407.70 88888.00 2007-06-22 23:14:07.000 173 12354.65 79.72 55407.72 88888.00 2007-06-22 23:14:07.125 173 12354.65 79.67 55407.72 88888.00 2007-06-22 23:14:07.250 173 12354.62 79.70 55407.75 88888.00 2007-06-22 23:14:07.375 173 12354.73 79.78 55407.72 88888.00 2007-06-22 23:14:07.500 173 12354.83 79.83 55407.72 88888.00 2007-06-22 23:14:07.625 173 12354.70 79.75 55407.68 88888.00 2007-06-22 23:14:07.750 173 12354.60 79.70 55407.68 88888.00 2007-06-22 23:14:07.875 173 12354.65 79.67 55407.70 88888.00 2007-06-22 23:14:08.000 173 12354.77 79.78 55407.68 88888.00 2007-06-22 23:14:08.125 173 12354.88 79.83 55407.72 88888.00 2007-06-22 23:14:08.250 173 12354.95 79.85 55407.75 88888.00 2007-06-22 23:14:08.375 173 12355.02 79.83 55407.75 88888.00 2007-06-22 23:14:08.500 173 12354.98 79.85 55407.72 88888.00 2007-06-22 23:14:08.625 173 12354.95 79.83 55407.72 88888.00 2007-06-22 23:14:08.750 173 12354.92 79.80 55407.70 88888.00 2007-06-22 23:14:08.875 173 12355.02 79.83 55407.70 88888.00 2007-06-22 23:14:09.000 173 12355.00 79.80 55407.68 88888.00 2007-06-22 23:14:09.125 173 12354.92 79.80 55407.65 88888.00 2007-06-22 23:14:09.250 173 12354.92 79.83 55407.68 88888.00 2007-06-22 23:14:09.375 173 12355.05 79.88 55407.70 88888.00 2007-06-22 23:14:09.500 173 12355.10 79.85 55407.70 88888.00 2007-06-22 23:14:09.625 173 12355.05 79.85 55407.72 88888.00 2007-06-22 23:14:09.750 173 12355.05 79.90 55407.72 88888.00 2007-06-22 23:14:09.875 173 12355.05 79.88 55407.72 88888.00 2007-06-22 23:14:10.000 173 12355.08 79.85 55407.72 88888.00 2007-06-22 23:14:10.125 173 12355.17 79.88 55407.70 88888.00 2007-06-22 23:14:10.250 173 12355.25 79.92 55407.75 88888.00 2007-06-22 23:14:10.375 173 12355.33 79.97 55407.78 88888.00 2007-06-22 23:14:10.500 173 12355.35 79.97 55407.75 88888.00 2007-06-22 23:14:10.625 173 12355.27 79.92 55407.75 88888.00 2007-06-22 23:14:10.750 173 12355.25 79.90 55407.78 88888.00 2007-06-22 23:14:10.875 173 12355.33 79.97 55407.78 88888.00 2007-06-22 23:14:11.000 173 12355.42 80.00 55407.78 88888.00 2007-06-22 23:14:11.125 173 12355.38 80.00 55407.78 88888.00 2007-06-22 23:14:11.250 173 12355.27 79.97 55407.78 88888.00 2007-06-22 23:14:11.375 173 12355.33 80.00 55407.80 88888.00 2007-06-22 23:14:11.500 173 12355.40 80.05 55407.78 88888.00 2007-06-22 23:14:11.625 173 12355.40 80.10 55407.75 88888.00 2007-06-22 23:14:11.750 173 12355.45 80.15 55407.82 88888.00 2007-06-22 23:14:11.875 173 12355.45 80.15 55407.82 88888.00 2007-06-22 23:14:12.000 173 12355.48 80.08 55407.80 88888.00 2007-06-22 23:14:12.125 173 12355.50 80.05 55407.80 88888.00 2007-06-22 23:14:12.250 173 12355.50 80.08 55407.78 88888.00 2007-06-22 23:14:12.375 173 12355.52 80.05 55407.75 88888.00 2007-06-22 23:14:12.500 173 12355.55 80.05 55407.72 88888.00 2007-06-22 23:14:12.625 173 12355.55 80.00 55407.72 88888.00 2007-06-22 23:14:12.750 173 12355.60 80.03 55407.78 88888.00 2007-06-22 23:14:12.875 173 12355.67 80.10 55407.78 88888.00 2007-06-22 23:14:13.000 173 12355.65 80.12 55407.80 88888.00 2007-06-22 23:14:13.125 173 12355.70 80.15 55407.82 88888.00 2007-06-22 23:14:13.250 173 12355.67 80.12 55407.85 88888.00 2007-06-22 23:14:13.375 173 12355.67 80.12 55407.80 88888.00 2007-06-22 23:14:13.500 173 12355.62 80.10 55407.80 88888.00 2007-06-22 23:14:13.625 173 12355.65 80.08 55407.78 88888.00 2007-06-22 23:14:13.750 173 12355.73 80.05 55407.82 88888.00 2007-06-22 23:14:13.875 173 12355.75 80.08 55407.82 88888.00 2007-06-22 23:14:14.000 173 12355.73 80.12 55407.78 88888.00 2007-06-22 23:14:14.125 173 12355.75 80.15 55407.80 88888.00 2007-06-22 23:14:14.250 173 12355.75 80.10 55407.85 88888.00 2007-06-22 23:14:14.375 173 12355.73 80.17 55407.85 88888.00 2007-06-22 23:14:14.500 173 12355.75 80.17 55407.82 88888.00 2007-06-22 23:14:14.625 173 12355.77 80.10 55407.82 88888.00 2007-06-22 23:14:14.750 173 12355.77 80.12 55407.80 88888.00 2007-06-22 23:14:14.875 173 12355.80 80.20 55407.82 88888.00 2007-06-22 23:14:15.000 173 12355.88 80.17 55407.85 88888.00 2007-06-22 23:14:15.125 173 12355.90 80.15 55407.90 88888.00 2007-06-22 23:14:15.250 173 12355.85 80.12 55407.88 88888.00 2007-06-22 23:14:15.375 173 12355.88 80.12 55407.88 88888.00 2007-06-22 23:14:15.500 173 12355.83 80.10 55407.88 88888.00 2007-06-22 23:14:15.625 173 12355.83 80.15 55407.90 88888.00 2007-06-22 23:14:15.750 173 12355.85 80.15 55407.93 88888.00 2007-06-22 23:14:15.875 173 12355.88 80.10 55407.88 88888.00 2007-06-22 23:14:16.000 173 12355.90 80.08 55407.85 88888.00 2007-06-22 23:14:16.125 173 12355.92 80.10 55407.90 88888.00 2007-06-22 23:14:16.250 173 12355.90 80.03 55407.93 88888.00 2007-06-22 23:14:16.375 173 12355.92 80.03 55407.93 88888.00 2007-06-22 23:14:16.500 173 12355.92 80.10 55407.93 88888.00 2007-06-22 23:14:16.625 173 12355.90 80.10 55407.95 88888.00 2007-06-22 23:14:16.750 173 12355.95 80.08 55407.93 88888.00 2007-06-22 23:14:16.875 173 12356.00 80.03 55407.90 88888.00 2007-06-22 23:14:17.000 173 12355.98 80.03 55407.90 88888.00 2007-06-22 23:14:17.125 173 12355.95 80.03 55407.93 88888.00 2007-06-22 23:14:17.250 173 12355.98 80.05 55407.95 88888.00 2007-06-22 23:14:17.375 173 12356.02 80.05 55407.93 88888.00 2007-06-22 23:14:17.500 173 12356.02 80.03 55407.93 88888.00 2007-06-22 23:14:17.625 173 12356.05 80.05 55407.97 88888.00 2007-06-22 23:14:17.750 173 12356.02 80.05 55407.97 88888.00 2007-06-22 23:14:17.875 173 12356.00 80.00 55407.97 88888.00 2007-06-22 23:14:18.000 173 12355.95 79.97 55407.95 88888.00 2007-06-22 23:14:18.125 173 12356.00 80.03 55407.97 88888.00 2007-06-22 23:14:18.250 173 12356.08 79.97 55407.97 88888.00 2007-06-22 23:14:18.375 173 12356.05 79.92 55407.93 88888.00 2007-06-22 23:14:18.500 173 12356.02 79.95 55407.97 88888.00 2007-06-22 23:14:18.625 173 12356.02 79.97 55407.97 88888.00 2007-06-22 23:14:18.750 173 12356.05 79.97 55407.97 88888.00 2007-06-22 23:14:18.875 173 12356.02 79.88 55407.97 88888.00 2007-06-22 23:14:19.000 173 12356.05 79.83 55407.97 88888.00 2007-06-22 23:14:19.125 173 12356.10 79.83 55407.97 88888.00 2007-06-22 23:14:19.250 173 12356.02 79.80 55407.95 88888.00 2007-06-22 23:14:19.375 173 12356.05 79.85 55408.00 88888.00 2007-06-22 23:14:19.500 173 12356.08 79.90 55408.03 88888.00 2007-06-22 23:14:19.625 173 12356.12 79.85 55408.03 88888.00 2007-06-22 23:14:19.750 173 12356.08 79.80 55408.00 88888.00 2007-06-22 23:14:19.875 173 12356.10 79.83 55408.03 88888.00 2007-06-22 23:14:20.000 173 12356.12 79.85 55408.03 88888.00 2007-06-22 23:14:20.125 173 12356.15 79.88 55408.07 88888.00 2007-06-22 23:14:20.250 173 12356.15 79.83 55408.07 88888.00 2007-06-22 23:14:20.375 173 12356.12 79.75 55408.05 88888.00 2007-06-22 23:14:20.500 173 12356.08 79.75 55408.03 88888.00 2007-06-22 23:14:20.625 173 12356.08 79.75 55408.03 88888.00 2007-06-22 23:14:20.750 173 12356.10 79.78 55408.07 88888.00 2007-06-22 23:14:20.875 173 12356.08 79.72 55408.07 88888.00 2007-06-22 23:14:21.000 173 12356.05 79.67 55408.07 88888.00 2007-06-22 23:14:21.125 173 12356.12 79.67 55408.10 88888.00 2007-06-22 23:14:21.250 173 12356.17 79.70 55408.15 88888.00 2007-06-22 23:14:21.375 173 12356.20 79.78 55408.12 88888.00 2007-06-22 23:14:21.500 173 12356.12 79.75 55408.10 88888.00 2007-06-22 23:14:21.625 173 12356.10 79.75 55408.10 88888.00 2007-06-22 23:14:21.750 173 12356.10 79.75 55408.12 88888.00 2007-06-22 23:14:21.875 173 12355.98 79.70 55408.10 88888.00 2007-06-22 23:14:22.000 173 12356.02 79.62 55408.07 88888.00 2007-06-22 23:14:22.125 173 12356.12 79.67 55408.07 88888.00 2007-06-22 23:14:22.250 173 12356.25 79.65 55408.12 88888.00 2007-06-22 23:14:22.375 173 12356.20 79.70 55408.15 88888.00 2007-06-22 23:14:22.500 173 12356.23 79.75 55408.18 88888.00 2007-06-22 23:14:22.625 173 12356.27 79.72 55408.15 88888.00 2007-06-22 23:14:22.750 173 12356.27 79.67 55408.18 88888.00 2007-06-22 23:14:22.875 173 12356.27 79.72 55408.18 88888.00 2007-06-22 23:14:23.000 173 12356.30 79.75 55408.18 88888.00 2007-06-22 23:14:23.125 173 12356.23 79.75 55408.20 88888.00 2007-06-22 23:14:23.250 173 12356.27 79.72 55408.22 88888.00 2007-06-22 23:14:23.375 173 12356.30 79.72 55408.20 88888.00 2007-06-22 23:14:23.500 173 12356.35 79.75 55408.22 88888.00 2007-06-22 23:14:23.625 173 12356.42 79.72 55408.22 88888.00 2007-06-22 23:14:23.750 173 12356.38 79.65 55408.22 88888.00 2007-06-22 23:14:23.875 173 12356.33 79.65 55408.20 88888.00 2007-06-22 23:14:24.000 173 12356.27 79.65 55408.20 88888.00 2007-06-22 23:14:24.125 173 12356.30 79.70 55408.25 88888.00 2007-06-22 23:14:24.250 173 12356.35 79.78 55408.22 88888.00 2007-06-22 23:14:24.375 173 12356.40 79.72 55408.25 88888.00 2007-06-22 23:14:24.500 173 12356.40 79.72 55408.22 88888.00 2007-06-22 23:14:24.625 173 12356.38 79.70 55408.22 88888.00 2007-06-22 23:14:24.750 173 12356.40 79.70 55408.22 88888.00 2007-06-22 23:14:24.875 173 12356.33 79.70 55408.18 88888.00 2007-06-22 23:14:25.000 173 12356.23 79.70 55408.22 88888.00 2007-06-22 23:14:25.125 173 12356.23 79.67 55408.25 88888.00 2007-06-22 23:14:25.250 173 12356.33 79.67 55408.25 88888.00 2007-06-22 23:14:25.375 173 12356.38 79.75 55408.28 88888.00 2007-06-22 23:14:25.500 173 12356.38 79.75 55408.28 88888.00 2007-06-22 23:14:25.625 173 12356.38 79.72 55408.28 88888.00 2007-06-22 23:14:25.750 173 12356.42 79.80 55408.30 88888.00 2007-06-22 23:14:25.875 173 12356.42 79.78 55408.30 88888.00 2007-06-22 23:14:26.000 173 12356.48 79.75 55408.30 88888.00 2007-06-22 23:14:26.125 173 12356.48 79.72 55408.32 88888.00 2007-06-22 23:14:26.250 173 12356.35 79.70 55408.35 88888.00 2007-06-22 23:14:26.375 173 12356.25 79.72 55408.30 88888.00 2007-06-22 23:14:26.500 173 12356.33 79.83 55408.32 88888.00 2007-06-22 23:14:26.625 173 12356.38 79.85 55408.30 88888.00 2007-06-22 23:14:26.750 173 12356.38 79.85 55408.32 88888.00 2007-06-22 23:14:26.875 173 12356.38 79.80 55408.30 88888.00 2007-06-22 23:14:27.000 173 12356.40 79.83 55408.30 88888.00 2007-06-22 23:14:27.125 173 12356.38 79.88 55408.35 88888.00 2007-06-22 23:14:27.250 173 12356.33 79.90 55408.35 88888.00 2007-06-22 23:14:27.375 173 12356.35 79.92 55408.38 88888.00 2007-06-22 23:14:27.500 173 12356.42 79.95 55408.35 88888.00 2007-06-22 23:14:27.625 173 12356.42 79.95 55408.35 88888.00 2007-06-22 23:14:27.750 173 12356.42 79.90 55408.35 88888.00 2007-06-22 23:14:27.875 173 12356.38 79.88 55408.32 88888.00 2007-06-22 23:14:28.000 173 12356.30 79.85 55408.30 88888.00 2007-06-22 23:14:28.125 173 12356.40 79.88 55408.35 88888.00 2007-06-22 23:14:28.250 173 12356.48 79.88 55408.35 88888.00 2007-06-22 23:14:28.375 173 12356.58 79.92 55408.35 88888.00 2007-06-22 23:14:28.500 173 12356.60 79.92 55408.38 88888.00 2007-06-22 23:14:28.625 173 12356.62 79.97 55408.35 88888.00 2007-06-22 23:14:28.750 173 12356.60 79.97 55408.38 88888.00 2007-06-22 23:14:28.875 173 12356.58 80.00 55408.40 88888.00 2007-06-22 23:14:29.000 173 12356.55 80.00 55408.40 88888.00 2007-06-22 23:14:29.125 173 12356.58 80.03 55408.38 88888.00 2007-06-22 23:14:29.250 173 12356.60 80.03 55408.38 88888.00 2007-06-22 23:14:29.375 173 12356.58 80.00 55408.38 88888.00 2007-06-22 23:14:29.500 173 12356.62 80.03 55408.38 88888.00 2007-06-22 23:14:29.625 173 12356.70 80.05 55408.38 88888.00 2007-06-22 23:14:29.750 173 12356.73 80.10 55408.43 88888.00 2007-06-22 23:14:29.875 173 12356.62 80.10 55408.43 88888.00 2007-06-22 23:14:30.000 173 12356.50 80.05 55408.40 88888.00 2007-06-22 23:14:30.125 173 12356.58 80.08 55408.43 88888.00 2007-06-22 23:14:30.250 173 12356.65 80.10 55408.43 88888.00 2007-06-22 23:14:30.375 173 12356.70 80.12 55408.40 88888.00 2007-06-22 23:14:30.500 173 12356.70 80.05 55408.40 88888.00 2007-06-22 23:14:30.625 173 12356.73 80.05 55408.43 88888.00 2007-06-22 23:14:30.750 173 12356.70 80.10 55408.43 88888.00 2007-06-22 23:14:30.875 173 12356.70 80.17 55408.47 88888.00 2007-06-22 23:14:31.000 173 12356.73 80.17 55408.47 88888.00 2007-06-22 23:14:31.125 173 12356.75 80.12 55408.47 88888.00 2007-06-22 23:14:31.250 173 12356.75 80.08 55408.47 88888.00 2007-06-22 23:14:31.375 173 12356.77 80.15 55408.47 88888.00 2007-06-22 23:14:31.500 173 12356.73 80.22 55408.47 88888.00 2007-06-22 23:14:31.625 173 12356.73 80.22 55408.47 88888.00 2007-06-22 23:14:31.750 173 12356.67 80.17 55408.45 88888.00 2007-06-22 23:14:31.875 173 12356.65 80.17 55408.47 88888.00 2007-06-22 23:14:32.000 173 12356.65 80.15 55408.43 88888.00 2007-06-22 23:14:32.125 173 12356.65 80.20 55408.43 88888.00 2007-06-22 23:14:32.250 173 12356.73 80.28 55408.47 88888.00 2007-06-22 23:14:32.375 173 12356.70 80.30 55408.47 88888.00 2007-06-22 23:14:32.500 173 12356.67 80.28 55408.47 88888.00 2007-06-22 23:14:32.625 173 12356.62 80.25 55408.47 88888.00 2007-06-22 23:14:32.750 173 12356.73 80.30 55408.50 88888.00 2007-06-22 23:14:32.875 173 12356.83 80.35 55408.47 88888.00 2007-06-22 23:14:33.000 173 12356.88 80.40 55408.47 88888.00 2007-06-22 23:14:33.125 173 12356.90 80.38 55408.47 88888.00 2007-06-22 23:14:33.250 173 12356.90 80.33 55408.47 88888.00 2007-06-22 23:14:33.375 173 12356.90 80.38 55408.50 88888.00 2007-06-22 23:14:33.500 173 12356.90 80.33 55408.47 88888.00 2007-06-22 23:14:33.625 173 12356.92 80.35 55408.47 88888.00 2007-06-22 23:14:33.750 173 12357.05 80.40 55408.50 88888.00 2007-06-22 23:14:33.875 173 12356.98 80.45 55408.50 88888.00 2007-06-22 23:14:34.000 173 12356.98 80.45 55408.50 88888.00 2007-06-22 23:14:34.125 173 12357.02 80.45 55408.55 88888.00 2007-06-22 23:14:34.250 173 12357.08 80.47 55408.55 88888.00 2007-06-22 23:14:34.375 173 12357.08 80.47 55408.50 88888.00 2007-06-22 23:14:34.500 173 12357.08 80.45 55408.53 88888.00 2007-06-22 23:14:34.625 173 12357.10 80.53 55408.55 88888.00 2007-06-22 23:14:34.750 173 12357.15 80.55 55408.50 88888.00 2007-06-22 23:14:34.875 173 12357.15 80.55 55408.53 88888.00 2007-06-22 23:14:35.000 173 12357.17 80.53 55408.53 88888.00 2007-06-22 23:14:35.125 173 12357.17 80.53 55408.55 88888.00 2007-06-22 23:14:35.250 173 12357.20 80.65 55408.55 88888.00 2007-06-22 23:14:35.375 173 12357.17 80.62 55408.50 88888.00 2007-06-22 23:14:35.500 173 12357.17 80.58 55408.50 88888.00 2007-06-22 23:14:35.625 173 12357.15 80.55 55408.53 88888.00 2007-06-22 23:14:35.750 173 12357.17 80.65 55408.55 88888.00 2007-06-22 23:14:35.875 173 12357.23 80.70 55408.55 88888.00 2007-06-22 23:14:36.000 173 12357.15 80.65 55408.50 88888.00 2007-06-22 23:14:36.125 173 12357.08 80.70 55408.47 88888.00 2007-06-22 23:14:36.250 173 12357.17 80.72 55408.53 88888.00 2007-06-22 23:14:36.375 173 12357.30 80.72 55408.53 88888.00 2007-06-22 23:14:36.500 173 12357.27 80.72 55408.55 88888.00 2007-06-22 23:14:36.625 173 12357.25 80.72 55408.53 88888.00 2007-06-22 23:14:36.750 173 12357.30 80.78 55408.53 88888.00 2007-06-22 23:14:36.875 173 12357.30 80.80 55408.55 88888.00 2007-06-22 23:14:37.000 173 12357.33 80.75 55408.55 88888.00 2007-06-22 23:14:37.125 173 12357.40 80.80 55408.60 88888.00 2007-06-22 23:14:37.250 173 12357.40 80.80 55408.53 88888.00 2007-06-22 23:14:37.375 173 12357.40 80.75 55408.53 88888.00 2007-06-22 23:14:37.500 173 12357.40 80.80 55408.53 88888.00 2007-06-22 23:14:37.625 173 12357.40 80.80 55408.53 88888.00 2007-06-22 23:14:37.750 173 12357.50 80.83 55408.50 88888.00 2007-06-22 23:14:37.875 173 12357.52 80.85 55408.53 88888.00 2007-06-22 23:14:38.000 173 12357.52 80.88 55408.53 88888.00 2007-06-22 23:14:38.125 173 12357.48 80.90 55408.57 88888.00 2007-06-22 23:14:38.250 173 12357.48 80.92 55408.53 88888.00 2007-06-22 23:14:38.375 173 12357.52 80.90 55408.53 88888.00 2007-06-22 23:14:38.500 173 12357.50 80.88 55408.55 88888.00 2007-06-22 23:14:38.625 173 12357.50 80.85 55408.55 88888.00 2007-06-22 23:14:38.750 173 12357.45 80.88 55408.55 88888.00 2007-06-22 23:14:38.875 173 12357.48 80.92 55408.57 88888.00 2007-06-22 23:14:39.000 173 12357.48 80.95 55408.55 88888.00 2007-06-22 23:14:39.125 173 12357.48 80.90 55408.53 88888.00 2007-06-22 23:14:39.250 173 12357.50 80.92 55408.57 88888.00 2007-06-22 23:14:39.375 173 12357.58 81.00 55408.57 88888.00 2007-06-22 23:14:39.500 173 12357.65 81.03 55408.55 88888.00 2007-06-22 23:14:39.625 173 12357.65 81.00 55408.50 88888.00 2007-06-22 23:14:39.750 173 12357.58 80.97 55408.50 88888.00 2007-06-22 23:14:39.875 173 12357.62 81.00 55408.55 88888.00 2007-06-22 23:14:40.000 173 12357.67 81.03 55408.53 88888.00 2007-06-22 23:14:40.125 173 12357.65 80.95 55408.55 88888.00 2007-06-22 23:14:40.250 173 12357.62 80.95 55408.60 88888.00 2007-06-22 23:14:40.375 173 12357.67 81.03 55408.60 88888.00 2007-06-22 23:14:40.500 173 12357.73 81.05 55408.57 88888.00 2007-06-22 23:14:40.625 173 12357.70 81.05 55408.55 88888.00 2007-06-22 23:14:40.750 173 12357.70 81.10 55408.57 88888.00 2007-06-22 23:14:40.875 173 12357.67 81.05 55408.55 88888.00 2007-06-22 23:14:41.000 173 12357.70 81.03 55408.55 88888.00 2007-06-22 23:14:41.125 173 12357.70 81.08 55408.57 88888.00 2007-06-22 23:14:41.250 173 12357.75 81.10 55408.60 88888.00 2007-06-22 23:14:41.375 173 12357.83 81.17 55408.60 88888.00 2007-06-22 23:14:41.500 173 12357.80 81.15 55408.60 88888.00 2007-06-22 23:14:41.625 173 12357.80 81.17 55408.60 88888.00 2007-06-22 23:14:41.750 173 12357.80 81.22 55408.65 88888.00 2007-06-22 23:14:41.875 173 12357.80 81.20 55408.65 88888.00 2007-06-22 23:14:42.000 173 12357.83 81.10 55408.60 88888.00 2007-06-22 23:14:42.125 173 12357.88 81.10 55408.57 88888.00 2007-06-22 23:14:42.250 173 12357.88 81.17 55408.60 88888.00 2007-06-22 23:14:42.375 173 12357.92 81.20 55408.60 88888.00 2007-06-22 23:14:42.500 173 12357.92 81.17 55408.57 88888.00 2007-06-22 23:14:42.625 173 12357.95 81.20 55408.60 88888.00 2007-06-22 23:14:42.750 173 12357.95 81.25 55408.60 88888.00 2007-06-22 23:14:42.875 173 12357.95 81.20 55408.62 88888.00 2007-06-22 23:14:43.000 173 12357.92 81.20 55408.62 88888.00 2007-06-22 23:14:43.125 173 12357.92 81.22 55408.65 88888.00 2007-06-22 23:14:43.250 173 12357.90 81.17 55408.62 88888.00 2007-06-22 23:14:43.375 173 12357.95 81.25 55408.65 88888.00 2007-06-22 23:14:43.500 173 12358.02 81.28 55408.65 88888.00 2007-06-22 23:14:43.625 173 12358.12 81.25 55408.70 88888.00 2007-06-22 23:14:43.750 173 12358.08 81.25 55408.65 88888.00 2007-06-22 23:14:43.875 173 12358.10 81.30 55408.68 88888.00 2007-06-22 23:14:44.000 173 12358.08 81.28 55408.65 88888.00 2007-06-22 23:14:44.125 173 12357.98 81.22 55408.65 88888.00 2007-06-22 23:14:44.250 173 12357.92 81.17 55408.70 88888.00 2007-06-22 23:14:44.375 173 12357.98 81.25 55408.68 88888.00 2007-06-22 23:14:44.500 173 12358.02 81.30 55408.65 88888.00 2007-06-22 23:14:44.625 173 12357.98 81.30 55408.68 88888.00 2007-06-22 23:14:44.750 173 12357.90 81.33 55408.70 88888.00 2007-06-22 23:14:44.875 173 12357.95 81.35 55408.70 88888.00 2007-06-22 23:14:45.000 173 12357.98 81.35 55408.70 88888.00 2007-06-22 23:14:45.125 173 12357.95 81.30 55408.68 88888.00 2007-06-22 23:14:45.250 173 12357.95 81.28 55408.70 88888.00 2007-06-22 23:14:45.375 173 12358.05 81.33 55408.70 88888.00 2007-06-22 23:14:45.500 173 12358.05 81.33 55408.72 88888.00 2007-06-22 23:14:45.625 173 12358.05 81.30 55408.70 88888.00 2007-06-22 23:14:45.750 173 12358.10 81.30 55408.70 88888.00 2007-06-22 23:14:45.875 173 12358.10 81.33 55408.72 88888.00 2007-06-22 23:14:46.000 173 12358.08 81.35 55408.72 88888.00 2007-06-22 23:14:46.125 173 12358.08 81.35 55408.70 88888.00 2007-06-22 23:14:46.250 173 12358.00 81.35 55408.72 88888.00 2007-06-22 23:14:46.375 173 12358.05 81.35 55408.72 88888.00 2007-06-22 23:14:46.500 173 12358.12 81.33 55408.75 88888.00 2007-06-22 23:14:46.625 173 12358.23 81.33 55408.80 88888.00 2007-06-22 23:14:46.750 173 12358.25 81.40 55408.78 88888.00 2007-06-22 23:14:46.875 173 12358.23 81.38 55408.78 88888.00 2007-06-22 23:14:47.000 173 12358.23 81.35 55408.78 88888.00 2007-06-22 23:14:47.125 173 12358.25 81.35 55408.80 88888.00 2007-06-22 23:14:47.250 173 12358.23 81.38 55408.80 88888.00 2007-06-22 23:14:47.375 173 12358.23 81.40 55408.78 88888.00 2007-06-22 23:14:47.500 173 12358.25 81.38 55408.80 88888.00 2007-06-22 23:14:47.625 173 12358.35 81.30 55408.82 88888.00 2007-06-22 23:14:47.750 173 12358.40 81.28 55408.78 88888.00 2007-06-22 23:14:47.875 173 12358.35 81.28 55408.80 88888.00 2007-06-22 23:14:48.000 173 12358.27 81.30 55408.80 88888.00 2007-06-22 23:14:48.125 173 12358.27 81.35 55408.88 88888.00 2007-06-22 23:14:48.250 173 12358.25 81.38 55408.85 88888.00 2007-06-22 23:14:48.375 173 12358.25 81.35 55408.82 88888.00 2007-06-22 23:14:48.500 173 12358.23 81.30 55408.82 88888.00 2007-06-22 23:14:48.625 173 12358.23 81.28 55408.85 88888.00 2007-06-22 23:14:48.750 173 12358.20 81.28 55408.82 88888.00 2007-06-22 23:14:48.875 173 12358.20 81.30 55408.82 88888.00 2007-06-22 23:14:49.000 173 12358.25 81.28 55408.82 88888.00 2007-06-22 23:14:49.125 173 12358.27 81.33 55408.85 88888.00 2007-06-22 23:14:49.250 173 12358.25 81.30 55408.88 88888.00 2007-06-22 23:14:49.375 173 12358.27 81.30 55408.88 88888.00 2007-06-22 23:14:49.500 173 12358.27 81.28 55408.85 88888.00 2007-06-22 23:14:49.625 173 12358.30 81.25 55408.90 88888.00 2007-06-22 23:14:49.750 173 12358.38 81.28 55408.85 88888.00 2007-06-22 23:14:49.875 173 12358.30 81.28 55408.85 88888.00 2007-06-22 23:14:50.000 173 12358.25 81.25 55408.85 88888.00 2007-06-22 23:14:50.125 173 12358.30 81.28 55408.88 88888.00 2007-06-22 23:14:50.250 173 12358.27 81.28 55408.88 88888.00 2007-06-22 23:14:50.375 173 12358.35 81.28 55408.88 88888.00 2007-06-22 23:14:50.500 173 12358.42 81.25 55408.85 88888.00 2007-06-22 23:14:50.625 173 12358.42 81.25 55408.88 88888.00 2007-06-22 23:14:50.750 173 12358.42 81.25 55408.90 88888.00 2007-06-22 23:14:50.875 173 12358.42 81.25 55408.90 88888.00 2007-06-22 23:14:51.000 173 12358.35 81.25 55408.93 88888.00 2007-06-22 23:14:51.125 173 12358.35 81.25 55408.95 88888.00 2007-06-22 23:14:51.250 173 12358.35 81.17 55408.90 88888.00 2007-06-22 23:14:51.375 173 12358.40 81.20 55408.90 88888.00 2007-06-22 23:14:51.500 173 12358.45 81.22 55408.95 88888.00 2007-06-22 23:14:51.625 173 12358.40 81.20 55408.97 88888.00 2007-06-22 23:14:51.750 173 12358.33 81.17 55408.95 88888.00 2007-06-22 23:14:51.875 173 12358.35 81.15 55408.95 88888.00 2007-06-22 23:14:52.000 173 12358.35 81.12 55408.95 88888.00 2007-06-22 23:14:52.125 173 12358.38 81.15 55408.97 88888.00 2007-06-22 23:14:52.250 173 12358.42 81.10 55408.97 88888.00 2007-06-22 23:14:52.375 173 12358.48 81.12 55408.97 88888.00 2007-06-22 23:14:52.500 173 12358.48 81.17 55408.97 88888.00 2007-06-22 23:14:52.625 173 12358.42 81.15 55409.00 88888.00 2007-06-22 23:14:52.750 173 12358.42 81.15 55408.97 88888.00 2007-06-22 23:14:52.875 173 12358.48 81.15 55409.00 88888.00 2007-06-22 23:14:53.000 173 12358.50 81.12 55408.97 88888.00 2007-06-22 23:14:53.125 173 12358.50 81.10 55409.00 88888.00 2007-06-22 23:14:53.250 173 12358.50 81.08 55408.97 88888.00 2007-06-22 23:14:53.375 173 12358.48 81.10 55408.97 88888.00 2007-06-22 23:14:53.500 173 12358.50 81.10 55409.00 88888.00 2007-06-22 23:14:53.625 173 12358.65 81.17 55409.03 88888.00 2007-06-22 23:14:53.750 173 12358.67 81.15 55409.00 88888.00 2007-06-22 23:14:53.875 173 12358.55 81.12 55409.00 88888.00 2007-06-22 23:14:54.000 173 12358.50 81.15 55409.03 88888.00 2007-06-22 23:14:54.125 173 12358.50 81.10 55409.03 88888.00 2007-06-22 23:14:54.250 173 12358.58 81.05 55409.05 88888.00 2007-06-22 23:14:54.375 173 12358.65 81.15 55409.07 88888.00 2007-06-22 23:14:54.500 173 12358.65 81.17 55409.07 88888.00 2007-06-22 23:14:54.625 173 12358.58 81.17 55409.05 88888.00 2007-06-22 23:14:54.750 173 12358.50 81.15 55409.03 88888.00 2007-06-22 23:14:54.875 173 12358.50 81.10 55409.07 88888.00 2007-06-22 23:14:55.000 173 12358.50 81.05 55409.10 88888.00 2007-06-22 23:14:55.125 173 12358.48 81.03 55409.05 88888.00 2007-06-22 23:14:55.250 173 12358.45 81.05 55409.10 88888.00 2007-06-22 23:14:55.375 173 12358.48 81.05 55409.10 88888.00 2007-06-22 23:14:55.500 173 12358.62 81.03 55409.12 88888.00 2007-06-22 23:14:55.625 173 12358.65 81.05 55409.12 88888.00 2007-06-22 23:14:55.750 173 12358.67 81.00 55409.12 88888.00 2007-06-22 23:14:55.875 173 12358.62 81.03 55409.12 88888.00 2007-06-22 23:14:56.000 173 12358.65 81.08 55409.15 88888.00 2007-06-22 23:14:56.125 173 12358.65 81.03 55409.12 88888.00 2007-06-22 23:14:56.250 173 12358.55 80.95 55409.15 88888.00 2007-06-22 23:14:56.375 173 12358.58 81.03 55409.18 88888.00 2007-06-22 23:14:56.500 173 12358.62 81.08 55409.18 88888.00 2007-06-22 23:14:56.625 173 12358.62 81.05 55409.15 88888.00 2007-06-22 23:14:56.750 173 12358.58 81.03 55409.18 88888.00 2007-06-22 23:14:56.875 173 12358.60 81.03 55409.20 88888.00 2007-06-22 23:14:57.000 173 12358.70 81.05 55409.20 88888.00 2007-06-22 23:14:57.125 173 12358.65 81.10 55409.25 88888.00 2007-06-22 23:14:57.250 173 12358.58 81.05 55409.20 88888.00 2007-06-22 23:14:57.375 173 12358.60 81.03 55409.20 88888.00 2007-06-22 23:14:57.500 173 12358.65 81.03 55409.18 88888.00 2007-06-22 23:14:57.625 173 12358.65 81.03 55409.15 88888.00 2007-06-22 23:14:57.750 173 12358.65 81.05 55409.22 88888.00 2007-06-22 23:14:57.875 173 12358.67 81.10 55409.20 88888.00 2007-06-22 23:14:58.000 173 12358.77 81.08 55409.22 88888.00 2007-06-22 23:14:58.125 173 12358.80 81.05 55409.20 88888.00 2007-06-22 23:14:58.250 173 12358.75 81.05 55409.20 88888.00 2007-06-22 23:14:58.375 173 12358.70 81.10 55409.20 88888.00 2007-06-22 23:14:58.500 173 12358.73 81.08 55409.22 88888.00 2007-06-22 23:14:58.625 173 12358.73 81.08 55409.22 88888.00 2007-06-22 23:14:58.750 173 12358.65 81.08 55409.20 88888.00 2007-06-22 23:14:58.875 173 12358.67 81.05 55409.20 88888.00 2007-06-22 23:14:59.000 173 12358.70 81.03 55409.18 88888.00 2007-06-22 23:14:59.125 173 12358.85 81.08 55409.25 88888.00 2007-06-22 23:14:59.250 173 12358.88 81.05 55409.25 88888.00 2007-06-22 23:14:59.375 173 12358.80 81.05 55409.22 88888.00 2007-06-22 23:14:59.500 173 12358.85 81.10 55409.22 88888.00 2007-06-22 23:14:59.625 173 12358.95 81.12 55409.28 88888.00 2007-06-22 23:14:59.750 173 12358.98 81.12 55409.28 88888.00 2007-06-22 23:14:59.875 173 12358.88 81.05 55409.25 88888.00 2007-06-22 23:15:00.000 173 12358.85 81.10 55409.25 88888.00 2007-06-22 23:15:00.125 173 12358.85 81.17 55409.28 88888.00 2007-06-22 23:15:00.250 173 12358.90 81.17 55409.28 88888.00 2007-06-22 23:15:00.375 173 12358.92 81.17 55409.28 88888.00 2007-06-22 23:15:00.500 173 12359.00 81.17 55409.25 88888.00 2007-06-22 23:15:00.625 173 12359.08 81.15 55409.25 88888.00 2007-06-22 23:15:00.750 173 12359.02 81.15 55409.22 88888.00 2007-06-22 23:15:00.875 173 12359.00 81.20 55409.22 88888.00 2007-06-22 23:15:01.000 173 12359.00 81.25 55409.22 88888.00 2007-06-22 23:15:01.125 173 12359.02 81.25 55409.25 88888.00 2007-06-22 23:15:01.250 173 12359.05 81.25 55409.28 88888.00 2007-06-22 23:15:01.375 173 12359.10 81.28 55409.28 88888.00 2007-06-22 23:15:01.500 173 12359.15 81.22 55409.30 88888.00 2007-06-22 23:15:01.625 173 12359.23 81.28 55409.30 88888.00 2007-06-22 23:15:01.750 173 12359.23 81.28 55409.28 88888.00 2007-06-22 23:15:01.875 173 12359.20 81.22 55409.25 88888.00 2007-06-22 23:15:02.000 173 12359.17 81.20 55409.25 88888.00 2007-06-22 23:15:02.125 173 12359.15 81.15 55409.28 88888.00 2007-06-22 23:15:02.250 173 12359.15 81.22 55409.30 88888.00 2007-06-22 23:15:02.375 173 12359.23 81.33 55409.30 88888.00 2007-06-22 23:15:02.500 173 12359.20 81.35 55409.30 88888.00 2007-06-22 23:15:02.625 173 12359.23 81.33 55409.28 88888.00 2007-06-22 23:15:02.750 173 12359.25 81.30 55409.25 88888.00 2007-06-22 23:15:02.875 173 12359.25 81.28 55409.28 88888.00 2007-06-22 23:15:03.000 173 12359.30 81.38 55409.32 88888.00 2007-06-22 23:15:03.125 173 12359.35 81.35 55409.32 88888.00 2007-06-22 23:15:03.250 173 12359.40 81.25 55409.30 88888.00 2007-06-22 23:15:03.375 173 12359.40 81.25 55409.25 88888.00 2007-06-22 23:15:03.500 173 12359.40 81.33 55409.25 88888.00 2007-06-22 23:15:03.625 173 12359.48 81.38 55409.28 88888.00 2007-06-22 23:15:03.750 173 12359.55 81.40 55409.30 88888.00 2007-06-22 23:15:03.875 173 12359.50 81.42 55409.30 88888.00 2007-06-22 23:15:04.000 173 12359.48 81.42 55409.32 88888.00 2007-06-22 23:15:04.125 173 12359.50 81.38 55409.32 88888.00 2007-06-22 23:15:04.250 173 12359.58 81.38 55409.30 88888.00 2007-06-22 23:15:04.375 173 12359.62 81.42 55409.30 88888.00 2007-06-22 23:15:04.500 173 12359.60 81.45 55409.30 88888.00 2007-06-22 23:15:04.625 173 12359.55 81.42 55409.25 88888.00 2007-06-22 23:15:04.750 173 12359.60 81.40 55409.25 88888.00 2007-06-22 23:15:04.875 173 12359.67 81.40 55409.28 88888.00 2007-06-22 23:15:05.000 173 12359.73 81.42 55409.30 88888.00 2007-06-22 23:15:05.125 173 12359.67 81.45 55409.28 88888.00 2007-06-22 23:15:05.250 173 12359.62 81.50 55409.28 88888.00 2007-06-22 23:15:05.375 173 12359.75 81.58 55409.30 88888.00 2007-06-22 23:15:05.500 173 12359.80 81.60 55409.30 88888.00 2007-06-22 23:15:05.625 173 12359.67 81.58 55409.25 88888.00 2007-06-22 23:15:05.750 173 12359.62 81.55 55409.22 88888.00 2007-06-22 23:15:05.875 173 12359.75 81.53 55409.25 88888.00 2007-06-22 23:15:06.000 173 12359.77 81.58 55409.28 88888.00 2007-06-22 23:15:06.125 173 12359.75 81.60 55409.30 88888.00 2007-06-22 23:15:06.250 173 12359.75 81.58 55409.30 88888.00 2007-06-22 23:15:06.375 173 12359.80 81.60 55409.28 88888.00 2007-06-22 23:15:06.500 173 12359.88 81.60 55409.28 88888.00 2007-06-22 23:15:06.625 173 12359.95 81.62 55409.28 88888.00 2007-06-22 23:15:06.750 173 12359.98 81.67 55409.30 88888.00 2007-06-22 23:15:06.875 173 12359.95 81.62 55409.32 88888.00 2007-06-22 23:15:07.000 173 12359.98 81.67 55409.30 88888.00 2007-06-22 23:15:07.125 173 12359.98 81.70 55409.30 88888.00 2007-06-22 23:15:07.250 173 12359.98 81.70 55409.32 88888.00 2007-06-22 23:15:07.375 173 12360.02 81.70 55409.35 88888.00 2007-06-22 23:15:07.500 173 12360.05 81.70 55409.35 88888.00 2007-06-22 23:15:07.625 173 12360.05 81.70 55409.32 88888.00 2007-06-22 23:15:07.750 173 12360.00 81.75 55409.32 88888.00 2007-06-22 23:15:07.875 173 12360.05 81.78 55409.32 88888.00 2007-06-22 23:15:08.000 173 12359.98 81.72 55409.32 88888.00 2007-06-22 23:15:08.125 173 12359.92 81.65 55409.32 88888.00 2007-06-22 23:15:08.250 173 12359.95 81.65 55409.30 88888.00 2007-06-22 23:15:08.375 173 12360.12 81.72 55409.35 88888.00 2007-06-22 23:15:08.500 173 12360.23 81.75 55409.35 88888.00 2007-06-22 23:15:08.625 173 12360.30 81.78 55409.35 88888.00 2007-06-22 23:15:08.750 173 12360.35 81.80 55409.38 88888.00 2007-06-22 23:15:08.875 173 12360.27 81.78 55409.38 88888.00 2007-06-22 23:15:09.000 173 12360.23 81.78 55409.35 88888.00 2007-06-22 23:15:09.125 173 12360.30 81.80 55409.38 88888.00 2007-06-22 23:15:09.250 173 12360.30 81.80 55409.32 88888.00 2007-06-22 23:15:09.375 173 12360.35 81.78 55409.30 88888.00 2007-06-22 23:15:09.500 173 12360.27 81.72 55409.30 88888.00 2007-06-22 23:15:09.625 173 12360.30 81.83 55409.32 88888.00 2007-06-22 23:15:09.750 173 12360.35 81.88 55409.32 88888.00 2007-06-22 23:15:09.875 173 12360.35 81.88 55409.35 88888.00 2007-06-22 23:15:10.000 173 12360.27 81.88 55409.35 88888.00 2007-06-22 23:15:10.125 173 12360.23 81.83 55409.40 88888.00 2007-06-22 23:15:10.250 173 12360.27 81.85 55409.40 88888.00 2007-06-22 23:15:10.375 173 12360.35 81.85 55409.40 88888.00 2007-06-22 23:15:10.500 173 12360.27 81.78 55409.40 88888.00 2007-06-22 23:15:10.625 173 12360.27 81.80 55409.38 88888.00 2007-06-22 23:15:10.750 173 12360.38 81.88 55409.38 88888.00 2007-06-22 23:15:10.875 173 12360.42 81.92 55409.40 88888.00 2007-06-22 23:15:11.000 173 12360.40 81.92 55409.40 88888.00 2007-06-22 23:15:11.125 173 12360.45 81.90 55409.38 88888.00 2007-06-22 23:15:11.250 173 12360.45 81.88 55409.38 88888.00 2007-06-22 23:15:11.375 173 12360.40 81.88 55409.38 88888.00 2007-06-22 23:15:11.500 173 12360.42 81.95 55409.40 88888.00 2007-06-22 23:15:11.625 173 12360.42 81.95 55409.40 88888.00 2007-06-22 23:15:11.750 173 12360.42 82.00 55409.43 88888.00 2007-06-22 23:15:11.875 173 12360.50 81.95 55409.43 88888.00 2007-06-22 23:15:12.000 173 12360.55 81.92 55409.40 88888.00 2007-06-22 23:15:12.125 173 12360.50 81.97 55409.40 88888.00 2007-06-22 23:15:12.250 173 12360.52 81.97 55409.43 88888.00 2007-06-22 23:15:12.375 173 12360.62 82.00 55409.43 88888.00 2007-06-22 23:15:12.500 173 12360.67 82.03 55409.45 88888.00 2007-06-22 23:15:12.625 173 12360.70 82.05 55409.45 88888.00 2007-06-22 23:15:12.750 173 12360.67 82.08 55409.45 88888.00 2007-06-22 23:15:12.875 173 12360.70 82.05 55409.43 88888.00 2007-06-22 23:15:13.000 173 12360.67 82.03 55409.40 88888.00 2007-06-22 23:15:13.125 173 12360.60 82.00 55409.40 88888.00 2007-06-22 23:15:13.250 173 12360.65 82.03 55409.45 88888.00 2007-06-22 23:15:13.375 173 12360.75 82.10 55409.47 88888.00 2007-06-22 23:15:13.500 173 12360.75 82.10 55409.45 88888.00 2007-06-22 23:15:13.625 173 12360.70 82.12 55409.45 88888.00 2007-06-22 23:15:13.750 173 12360.62 82.05 55409.43 88888.00 2007-06-22 23:15:13.875 173 12360.70 82.03 55409.43 88888.00 2007-06-22 23:15:14.000 173 12360.85 82.10 55409.45 88888.00 2007-06-22 23:15:14.125 173 12360.80 82.10 55409.43 88888.00 2007-06-22 23:15:14.250 173 12360.73 82.05 55409.43 88888.00 2007-06-22 23:15:14.375 173 12360.77 82.08 55409.45 88888.00 2007-06-22 23:15:14.500 173 12360.80 82.15 55409.43 88888.00 2007-06-22 23:15:14.625 173 12360.85 82.20 55409.45 88888.00 2007-06-22 23:15:14.750 173 12360.80 82.15 55409.43 88888.00 2007-06-22 23:15:14.875 173 12360.75 82.12 55409.40 88888.00 2007-06-22 23:15:15.000 173 12360.77 82.17 55409.43 88888.00 2007-06-22 23:15:15.125 173 12360.80 82.25 55409.43 88888.00 2007-06-22 23:15:15.250 173 12360.77 82.20 55409.43 88888.00 2007-06-22 23:15:15.375 173 12360.83 82.20 55409.43 88888.00 2007-06-22 23:15:15.500 173 12360.90 82.28 55409.50 88888.00 2007-06-22 23:15:15.625 173 12360.92 82.25 55409.50 88888.00 2007-06-22 23:15:15.750 173 12360.90 82.25 55409.50 88888.00 2007-06-22 23:15:15.875 173 12360.88 82.28 55409.50 88888.00 2007-06-22 23:15:16.000 173 12360.88 82.20 55409.47 88888.00 2007-06-22 23:15:16.125 173 12360.92 82.20 55409.50 88888.00 2007-06-22 23:15:16.250 173 12360.98 82.22 55409.53 88888.00 2007-06-22 23:15:16.375 173 12360.95 82.25 55409.50 88888.00 2007-06-22 23:15:16.500 173 12360.95 82.25 55409.50 88888.00 2007-06-22 23:15:16.625 173 12360.95 82.22 55409.50 88888.00 2007-06-22 23:15:16.750 173 12360.92 82.25 55409.55 88888.00 2007-06-22 23:15:16.875 173 12361.00 82.30 55409.55 88888.00 2007-06-22 23:15:17.000 173 12361.05 82.33 55409.55 88888.00 2007-06-22 23:15:17.125 173 12361.02 82.30 55409.55 88888.00 2007-06-22 23:15:17.250 173 12361.05 82.28 55409.53 88888.00 2007-06-22 23:15:17.375 173 12361.08 82.22 55409.53 88888.00 2007-06-22 23:15:17.500 173 12360.92 82.17 55409.53 88888.00 2007-06-22 23:15:17.625 173 12360.92 82.20 55409.55 88888.00 2007-06-22 23:15:17.750 173 12360.98 82.28 55409.57 88888.00 2007-06-22 23:15:17.875 173 12360.98 82.33 55409.55 88888.00 2007-06-22 23:15:18.000 173 12360.95 82.30 55409.57 88888.00 2007-06-22 23:15:18.125 173 12360.98 82.25 55409.57 88888.00 2007-06-22 23:15:18.250 173 12360.95 82.25 55409.57 88888.00 2007-06-22 23:15:18.375 173 12361.00 82.22 55409.57 88888.00 2007-06-22 23:15:18.500 173 12360.98 82.20 55409.57 88888.00 2007-06-22 23:15:18.625 173 12361.00 82.22 55409.60 88888.00 2007-06-22 23:15:18.750 173 12361.05 82.30 55409.60 88888.00 2007-06-22 23:15:18.875 173 12361.08 82.28 55409.60 88888.00 2007-06-22 23:15:19.000 173 12361.12 82.20 55409.57 88888.00 2007-06-22 23:15:19.125 173 12361.10 82.25 55409.60 88888.00 2007-06-22 23:15:19.250 173 12361.05 82.30 55409.57 88888.00 2007-06-22 23:15:19.375 173 12361.15 82.33 55409.62 88888.00 2007-06-22 23:15:19.500 173 12361.15 82.28 55409.62 88888.00 2007-06-22 23:15:19.625 173 12361.05 82.22 55409.62 88888.00 2007-06-22 23:15:19.750 173 12361.05 82.25 55409.62 88888.00 2007-06-22 23:15:19.875 173 12361.02 82.22 55409.62 88888.00 2007-06-22 23:15:20.000 173 12361.08 82.25 55409.62 88888.00 2007-06-22 23:15:20.125 173 12361.12 82.25 55409.62 88888.00 2007-06-22 23:15:20.250 173 12361.05 82.22 55409.60 88888.00 2007-06-22 23:15:20.375 173 12361.12 82.17 55409.62 88888.00 2007-06-22 23:15:20.500 173 12361.23 82.22 55409.65 88888.00 2007-06-22 23:15:20.625 173 12361.27 82.28 55409.70 88888.00 2007-06-22 23:15:20.750 173 12361.15 82.28 55409.68 88888.00 2007-06-22 23:15:20.875 173 12361.12 82.20 55409.68 88888.00 2007-06-22 23:15:21.000 173 12361.10 82.20 55409.62 88888.00 2007-06-22 23:15:21.125 173 12361.02 82.17 55409.65 88888.00 2007-06-22 23:15:21.250 173 12361.10 82.22 55409.65 88888.00 2007-06-22 23:15:21.375 173 12361.25 82.25 55409.68 88888.00 2007-06-22 23:15:21.500 173 12361.20 82.25 55409.70 88888.00 2007-06-22 23:15:21.625 173 12361.23 82.28 55409.68 88888.00 2007-06-22 23:15:21.750 173 12361.20 82.30 55409.70 88888.00 2007-06-22 23:15:21.875 173 12361.23 82.30 55409.72 88888.00 2007-06-22 23:15:22.000 173 12361.17 82.17 55409.68 88888.00 2007-06-22 23:15:22.125 173 12361.10 82.15 55409.68 88888.00 2007-06-22 23:15:22.250 173 12361.08 82.20 55409.68 88888.00 2007-06-22 23:15:22.375 173 12361.12 82.22 55409.65 88888.00 2007-06-22 23:15:22.500 173 12361.12 82.22 55409.68 88888.00 2007-06-22 23:15:22.625 173 12361.15 82.22 55409.68 88888.00 2007-06-22 23:15:22.750 173 12361.25 82.25 55409.70 88888.00 2007-06-22 23:15:22.875 173 12361.40 82.30 55409.70 88888.00 2007-06-22 23:15:23.000 173 12361.48 82.33 55409.72 88888.00 2007-06-22 23:15:23.125 173 12361.35 82.33 55409.72 88888.00 2007-06-22 23:15:23.250 173 12361.25 82.28 55409.70 88888.00 2007-06-22 23:15:23.375 173 12361.30 82.20 55409.72 88888.00 2007-06-22 23:15:23.500 173 12361.35 82.22 55409.70 88888.00 2007-06-22 23:15:23.625 173 12361.30 82.25 55409.72 88888.00 2007-06-22 23:15:23.750 173 12361.27 82.20 55409.70 88888.00 2007-06-22 23:15:23.875 173 12361.30 82.20 55409.70 88888.00 2007-06-22 23:15:24.000 173 12361.30 82.22 55409.72 88888.00 2007-06-22 23:15:24.125 173 12361.30 82.30 55409.72 88888.00 2007-06-22 23:15:24.250 173 12361.27 82.25 55409.75 88888.00 2007-06-22 23:15:24.375 173 12361.33 82.28 55409.72 88888.00 2007-06-22 23:15:24.500 173 12361.38 82.28 55409.72 88888.00 2007-06-22 23:15:24.625 173 12361.45 82.30 55409.75 88888.00 2007-06-22 23:15:24.750 173 12361.52 82.30 55409.75 88888.00 2007-06-22 23:15:24.875 173 12361.52 82.30 55409.78 88888.00 2007-06-22 23:15:25.000 173 12361.50 82.30 55409.75 88888.00 2007-06-22 23:15:25.125 173 12361.42 82.30 55409.78 88888.00 2007-06-22 23:15:25.250 173 12361.42 82.28 55409.80 88888.00 2007-06-22 23:15:25.375 173 12361.52 82.30 55409.80 88888.00 2007-06-22 23:15:25.500 173 12361.52 82.28 55409.78 88888.00 2007-06-22 23:15:25.625 173 12361.48 82.22 55409.75 88888.00 2007-06-22 23:15:25.750 173 12361.42 82.28 55409.78 88888.00 2007-06-22 23:15:25.875 173 12361.38 82.25 55409.78 88888.00 2007-06-22 23:15:26.000 173 12361.45 82.20 55409.78 88888.00 2007-06-22 23:15:26.125 173 12361.48 82.28 55409.78 88888.00 2007-06-22 23:15:26.250 173 12361.50 82.30 55409.80 88888.00 2007-06-22 23:15:26.375 173 12361.58 82.28 55409.80 88888.00 2007-06-22 23:15:26.500 173 12361.50 82.20 55409.75 88888.00 2007-06-22 23:15:26.625 173 12361.40 82.20 55409.80 88888.00 2007-06-22 23:15:26.750 173 12361.48 82.33 55409.85 88888.00 2007-06-22 23:15:26.875 173 12361.58 82.33 55409.85 88888.00 2007-06-22 23:15:27.000 173 12361.55 82.22 55409.82 88888.00 2007-06-22 23:15:27.125 173 12361.60 82.25 55409.82 88888.00 2007-06-22 23:15:27.250 173 12361.60 82.28 55409.90 88888.00 2007-06-22 23:15:27.375 173 12361.58 82.30 55409.88 88888.00 2007-06-22 23:15:27.500 173 12361.60 82.30 55409.82 88888.00 2007-06-22 23:15:27.625 173 12361.58 82.25 55409.82 88888.00 2007-06-22 23:15:27.750 173 12361.62 82.25 55409.85 88888.00 2007-06-22 23:15:27.875 173 12361.67 82.28 55409.85 88888.00 2007-06-22 23:15:28.000 173 12361.65 82.28 55409.82 88888.00 2007-06-22 23:15:28.125 173 12361.60 82.28 55409.85 88888.00 2007-06-22 23:15:28.250 173 12361.60 82.25 55409.85 88888.00 2007-06-22 23:15:28.375 173 12361.70 82.28 55409.88 88888.00 2007-06-22 23:15:28.500 173 12361.73 82.30 55409.90 88888.00 2007-06-22 23:15:28.625 173 12361.65 82.30 55409.88 88888.00 2007-06-22 23:15:28.750 173 12361.58 82.25 55409.82 88888.00 2007-06-22 23:15:28.875 173 12361.60 82.22 55409.85 88888.00 2007-06-22 23:15:29.000 173 12361.67 82.28 55409.82 88888.00 2007-06-22 23:15:29.125 173 12361.70 82.30 55409.85 88888.00 2007-06-22 23:15:29.250 173 12361.70 82.30 55409.88 88888.00 2007-06-22 23:15:29.375 173 12361.73 82.30 55409.90 88888.00 2007-06-22 23:15:29.500 173 12361.73 82.25 55409.88 88888.00 2007-06-22 23:15:29.625 173 12361.83 82.30 55409.88 88888.00 2007-06-22 23:15:29.750 173 12361.88 82.25 55409.85 88888.00 2007-06-22 23:15:29.875 173 12361.88 82.28 55409.88 88888.00 2007-06-22 23:15:30.000 173 12361.85 82.33 55409.88 88888.00 2007-06-22 23:15:30.125 173 12361.88 82.35 55409.88 88888.00 2007-06-22 23:15:30.250 173 12361.88 82.30 55409.90 88888.00 2007-06-22 23:15:30.375 173 12361.92 82.33 55409.93 88888.00 2007-06-22 23:15:30.500 173 12361.98 82.30 55409.93 88888.00 2007-06-22 23:15:30.625 173 12362.00 82.28 55409.90 88888.00 2007-06-22 23:15:30.750 173 12361.95 82.28 55409.88 88888.00 2007-06-22 23:15:30.875 173 12361.98 82.30 55409.93 88888.00 2007-06-22 23:15:31.000 173 12361.95 82.33 55409.93 88888.00 2007-06-22 23:15:31.125 173 12361.95 82.33 55409.93 88888.00 2007-06-22 23:15:31.250 173 12361.95 82.38 55409.93 88888.00 2007-06-22 23:15:31.375 173 12361.95 82.40 55409.93 88888.00 2007-06-22 23:15:31.500 173 12362.00 82.35 55409.93 88888.00 2007-06-22 23:15:31.625 173 12362.02 82.35 55409.95 88888.00 2007-06-22 23:15:31.750 173 12362.05 82.45 55409.95 88888.00 2007-06-22 23:15:31.875 173 12362.02 82.42 55409.93 88888.00 2007-06-22 23:15:32.000 173 12362.00 82.38 55409.93 88888.00 2007-06-22 23:15:32.125 173 12362.00 82.38 55409.95 88888.00 2007-06-22 23:15:32.250 173 12362.02 82.40 55409.97 88888.00 2007-06-22 23:15:32.375 173 12362.05 82.45 55409.95 88888.00 2007-06-22 23:15:32.500 173 12362.05 82.45 55410.00 88888.00 2007-06-22 23:15:32.625 173 12362.02 82.42 55410.00 88888.00 2007-06-22 23:15:32.750 173 12362.02 82.40 55409.97 88888.00 2007-06-22 23:15:32.875 173 12362.02 82.40 55410.00 88888.00 2007-06-22 23:15:33.000 173 12362.08 82.45 55410.03 88888.00 2007-06-22 23:15:33.125 173 12362.08 82.42 55410.03 88888.00 2007-06-22 23:15:33.250 173 12361.98 82.42 55410.03 88888.00 2007-06-22 23:15:33.375 173 12362.05 82.45 55410.03 88888.00 2007-06-22 23:15:33.500 173 12362.12 82.47 55410.05 88888.00 2007-06-22 23:15:33.625 173 12362.10 82.45 55410.07 88888.00 2007-06-22 23:15:33.750 173 12362.15 82.45 55410.05 88888.00 2007-06-22 23:15:33.875 173 12362.20 82.47 55410.05 88888.00 2007-06-22 23:15:34.000 173 12362.17 82.45 55410.07 88888.00 2007-06-22 23:15:34.125 173 12362.12 82.45 55410.05 88888.00 2007-06-22 23:15:34.250 173 12362.10 82.45 55410.03 88888.00 2007-06-22 23:15:34.375 173 12362.23 82.45 55410.03 88888.00 2007-06-22 23:15:34.500 173 12362.23 82.42 55410.07 88888.00 2007-06-22 23:15:34.625 173 12362.23 82.45 55410.07 88888.00 2007-06-22 23:15:34.750 173 12362.15 82.42 55410.05 88888.00 2007-06-22 23:15:34.875 173 12362.17 82.42 55410.05 88888.00 2007-06-22 23:15:35.000 173 12362.30 82.47 55410.05 88888.00 2007-06-22 23:15:35.125 173 12362.27 82.45 55410.07 88888.00 2007-06-22 23:15:35.250 173 12362.20 82.42 55410.10 88888.00 2007-06-22 23:15:35.375 173 12362.17 82.40 55410.05 88888.00 2007-06-22 23:15:35.500 173 12362.15 82.42 55410.07 88888.00 2007-06-22 23:15:35.625 173 12362.17 82.47 55410.07 88888.00 2007-06-22 23:15:35.750 173 12362.10 82.42 55410.05 88888.00 2007-06-22 23:15:35.875 173 12362.05 82.40 55410.07 88888.00 2007-06-22 23:15:36.000 173 12362.12 82.47 55410.10 88888.00 2007-06-22 23:15:36.125 173 12362.17 82.47 55410.12 88888.00 2007-06-22 23:15:36.250 173 12362.17 82.42 55410.10 88888.00 2007-06-22 23:15:36.375 173 12362.17 82.42 55410.10 88888.00 2007-06-22 23:15:36.500 173 12362.25 82.45 55410.12 88888.00 2007-06-22 23:15:36.625 173 12362.33 82.45 55410.15 88888.00 2007-06-22 23:15:36.750 173 12362.27 82.45 55410.12 88888.00 2007-06-22 23:15:36.875 173 12362.23 82.42 55410.12 88888.00 2007-06-22 23:15:37.000 173 12362.17 82.38 55410.10 88888.00 2007-06-22 23:15:37.125 173 12362.12 82.40 55410.12 88888.00 2007-06-22 23:15:37.250 173 12362.15 82.40 55410.15 88888.00 2007-06-22 23:15:37.375 173 12362.23 82.38 55410.15 88888.00 2007-06-22 23:15:37.500 173 12362.20 82.35 55410.12 88888.00 2007-06-22 23:15:37.625 173 12362.20 82.38 55410.15 88888.00 2007-06-22 23:15:37.750 173 12362.30 82.40 55410.15 88888.00 2007-06-22 23:15:37.875 173 12362.35 82.35 55410.18 88888.00 2007-06-22 23:15:38.000 173 12362.33 82.33 55410.15 88888.00 2007-06-22 23:15:38.125 173 12362.33 82.33 55410.15 88888.00 2007-06-22 23:15:38.250 173 12362.27 82.38 55410.18 88888.00 2007-06-22 23:15:38.375 173 12362.27 82.38 55410.20 88888.00 2007-06-22 23:15:38.500 173 12362.25 82.35 55410.25 88888.00 2007-06-22 23:15:38.625 173 12362.25 82.30 55410.22 88888.00 2007-06-22 23:15:38.750 173 12362.23 82.22 55410.25 88888.00 2007-06-22 23:15:38.875 173 12362.20 82.28 55410.25 88888.00 2007-06-22 23:15:39.000 173 12362.27 82.35 55410.25 88888.00 2007-06-22 23:15:39.125 173 12362.30 82.35 55410.25 88888.00 2007-06-22 23:15:39.250 173 12362.23 82.28 55410.28 88888.00 2007-06-22 23:15:39.375 173 12362.25 82.28 55410.28 88888.00 2007-06-22 23:15:39.500 173 12362.33 82.28 55410.30 88888.00 2007-06-22 23:15:39.625 173 12362.35 82.28 55410.30 88888.00 2007-06-22 23:15:39.750 173 12362.38 82.22 55410.32 88888.00 2007-06-22 23:15:39.875 173 12362.45 82.22 55410.32 88888.00 2007-06-22 23:15:40.000 173 12362.48 82.22 55410.25 88888.00 2007-06-22 23:15:40.125 173 12362.42 82.15 55410.28 88888.00 2007-06-22 23:15:40.250 173 12362.40 82.17 55410.32 88888.00 2007-06-22 23:15:40.375 173 12362.45 82.22 55410.30 88888.00 2007-06-22 23:15:40.500 173 12362.48 82.20 55410.32 88888.00 2007-06-22 23:15:40.625 173 12362.55 82.15 55410.35 88888.00 2007-06-22 23:15:40.750 173 12362.52 82.10 55410.30 88888.00 2007-06-22 23:15:40.875 173 12362.50 82.12 55410.32 88888.00 2007-06-22 23:15:41.000 173 12362.50 82.10 55410.32 88888.00 2007-06-22 23:15:41.125 173 12362.50 82.15 55410.35 88888.00 2007-06-22 23:15:41.250 173 12362.48 82.10 55410.35 88888.00 2007-06-22 23:15:41.375 173 12362.48 82.05 55410.35 88888.00 2007-06-22 23:15:41.500 173 12362.55 82.05 55410.35 88888.00 2007-06-22 23:15:41.625 173 12362.65 82.10 55410.35 88888.00 2007-06-22 23:15:41.750 173 12362.67 82.08 55410.38 88888.00 2007-06-22 23:15:41.875 173 12362.65 82.03 55410.38 88888.00 2007-06-22 23:15:42.000 173 12362.58 81.92 55410.35 88888.00 2007-06-22 23:15:42.125 173 12362.62 81.95 55410.35 88888.00 2007-06-22 23:15:42.250 173 12362.60 81.92 55410.38 88888.00 2007-06-22 23:15:42.375 173 12362.62 81.95 55410.38 88888.00 2007-06-22 23:15:42.500 173 12362.65 81.97 55410.38 88888.00 2007-06-22 23:15:42.625 173 12362.67 81.97 55410.38 88888.00 2007-06-22 23:15:42.750 173 12362.65 81.92 55410.35 88888.00 2007-06-22 23:15:42.875 173 12362.65 81.92 55410.40 88888.00 2007-06-22 23:15:43.000 173 12362.65 81.92 55410.40 88888.00 2007-06-22 23:15:43.125 173 12362.65 81.90 55410.38 88888.00 2007-06-22 23:15:43.250 173 12362.60 81.85 55410.38 88888.00 2007-06-22 23:15:43.375 173 12362.65 81.83 55410.40 88888.00 2007-06-22 23:15:43.500 173 12362.77 81.92 55410.45 88888.00 2007-06-22 23:15:43.625 173 12362.80 81.92 55410.43 88888.00 2007-06-22 23:15:43.750 173 12362.70 81.83 55410.40 88888.00 2007-06-22 23:15:43.875 173 12362.60 81.72 55410.40 88888.00 2007-06-22 23:15:44.000 173 12362.67 81.78 55410.43 88888.00 2007-06-22 23:15:44.125 173 12362.75 81.80 55410.45 88888.00 2007-06-22 23:15:44.250 173 12362.67 81.78 55410.45 88888.00 2007-06-22 23:15:44.375 173 12362.77 81.83 55410.47 88888.00 2007-06-22 23:15:44.500 173 12362.88 81.83 55410.53 88888.00 2007-06-22 23:15:44.625 173 12362.95 81.80 55410.47 88888.00 2007-06-22 23:15:44.750 173 12362.98 81.83 55410.47 88888.00 2007-06-22 23:15:44.875 173 12363.00 81.83 55410.45 88888.00 2007-06-22 23:15:45.000 173 12363.02 81.83 55410.45 88888.00 2007-06-22 23:15:45.125 173 12362.95 81.78 55410.45 88888.00 2007-06-22 23:15:45.250 173 12362.95 81.80 55410.45 88888.00 2007-06-22 23:15:45.375 173 12363.02 81.85 55410.50 88888.00 2007-06-22 23:15:45.500 173 12362.95 81.83 55410.47 88888.00 2007-06-22 23:15:45.625 173 12362.92 81.75 55410.45 88888.00 2007-06-22 23:15:45.750 173 12362.98 81.80 55410.47 88888.00 2007-06-22 23:15:45.875 173 12362.95 81.78 55410.47 88888.00 2007-06-22 23:15:46.000 173 12362.92 81.70 55410.45 88888.00 2007-06-22 23:15:46.125 173 12362.95 81.65 55410.47 88888.00 2007-06-22 23:15:46.250 173 12363.02 81.72 55410.50 88888.00 2007-06-22 23:15:46.375 173 12363.17 81.78 55410.50 88888.00 2007-06-22 23:15:46.500 173 12363.15 81.72 55410.45 88888.00 2007-06-22 23:15:46.625 173 12363.10 81.67 55410.45 88888.00 2007-06-22 23:15:46.750 173 12363.08 81.70 55410.45 88888.00 2007-06-22 23:15:46.875 173 12363.15 81.75 55410.50 88888.00 2007-06-22 23:15:47.000 173 12363.25 81.72 55410.50 88888.00 2007-06-22 23:15:47.125 173 12363.33 81.72 55410.50 88888.00 2007-06-22 23:15:47.250 173 12363.33 81.72 55410.53 88888.00 2007-06-22 23:15:47.375 173 12363.33 81.75 55410.53 88888.00 2007-06-22 23:15:47.500 173 12363.30 81.65 55410.50 88888.00 2007-06-22 23:15:47.625 173 12363.38 81.65 55410.50 88888.00 2007-06-22 23:15:47.750 173 12363.42 81.72 55410.50 88888.00 2007-06-22 23:15:47.875 173 12363.42 81.75 55410.50 88888.00 2007-06-22 23:15:48.000 173 12363.42 81.70 55410.47 88888.00 2007-06-22 23:15:48.125 173 12363.42 81.67 55410.47 88888.00 2007-06-22 23:15:48.250 173 12363.42 81.70 55410.47 88888.00 2007-06-22 23:15:48.375 173 12363.52 81.75 55410.50 88888.00 2007-06-22 23:15:48.500 173 12363.55 81.78 55410.53 88888.00 2007-06-22 23:15:48.625 173 12363.60 81.75 55410.53 88888.00 2007-06-22 23:15:48.750 173 12363.58 81.75 55410.50 88888.00 2007-06-22 23:15:48.875 173 12363.55 81.80 55410.53 88888.00 2007-06-22 23:15:49.000 173 12363.62 81.80 55410.53 88888.00 2007-06-22 23:15:49.125 173 12363.67 81.75 55410.55 88888.00 2007-06-22 23:15:49.250 173 12363.67 81.72 55410.55 88888.00 2007-06-22 23:15:49.375 173 12363.70 81.80 55410.53 88888.00 2007-06-22 23:15:49.500 173 12363.65 81.83 55410.53 88888.00 2007-06-22 23:15:49.625 173 12363.67 81.80 55410.53 88888.00 2007-06-22 23:15:49.750 173 12363.67 81.75 55410.50 88888.00 2007-06-22 23:15:49.875 173 12363.67 81.80 55410.53 88888.00 2007-06-22 23:15:50.000 173 12363.75 81.83 55410.53 88888.00 2007-06-22 23:15:50.125 173 12363.80 81.85 55410.55 88888.00 2007-06-22 23:15:50.250 173 12363.73 81.85 55410.53 88888.00 2007-06-22 23:15:50.375 173 12363.73 81.83 55410.53 88888.00 2007-06-22 23:15:50.500 173 12363.75 81.83 55410.53 88888.00 2007-06-22 23:15:50.625 173 12363.80 81.85 55410.60 88888.00 2007-06-22 23:15:50.750 173 12363.80 81.83 55410.55 88888.00 2007-06-22 23:15:50.875 173 12363.75 81.80 55410.55 88888.00 2007-06-22 23:15:51.000 173 12363.73 81.78 55410.55 88888.00 2007-06-22 23:15:51.125 173 12363.80 81.78 55410.57 88888.00 2007-06-22 23:15:51.250 173 12363.85 81.80 55410.60 88888.00 2007-06-22 23:15:51.375 173 12363.88 81.85 55410.57 88888.00 2007-06-22 23:15:51.500 173 12363.90 81.83 55410.57 88888.00 2007-06-22 23:15:51.625 173 12363.95 81.83 55410.60 88888.00 2007-06-22 23:15:51.750 173 12363.90 81.85 55410.55 88888.00 2007-06-22 23:15:51.875 173 12363.88 81.85 55410.60 88888.00 2007-06-22 23:15:52.000 173 12363.92 81.88 55410.60 88888.00 2007-06-22 23:15:52.125 173 12363.98 81.92 55410.60 88888.00 2007-06-22 23:15:52.250 173 12363.92 81.90 55410.57 88888.00 2007-06-22 23:15:52.375 173 12363.92 81.90 55410.57 88888.00 2007-06-22 23:15:52.500 173 12363.88 81.90 55410.57 88888.00 2007-06-22 23:15:52.625 173 12363.90 81.90 55410.57 88888.00 2007-06-22 23:15:52.750 173 12363.98 81.92 55410.57 88888.00 2007-06-22 23:15:52.875 173 12364.00 81.95 55410.57 88888.00 2007-06-22 23:15:53.000 173 12364.10 81.97 55410.57 88888.00 2007-06-22 23:15:53.125 173 12364.10 81.95 55410.60 88888.00 2007-06-22 23:15:53.250 173 12364.00 81.90 55410.55 88888.00 2007-06-22 23:15:53.375 173 12364.05 81.97 55410.55 88888.00 2007-06-22 23:15:53.500 173 12364.10 82.00 55410.53 88888.00 2007-06-22 23:15:53.625 173 12364.05 81.92 55410.50 88888.00 2007-06-22 23:15:53.750 173 12364.02 81.92 55410.60 88888.00 2007-06-22 23:15:53.875 173 12364.10 81.95 55410.62 88888.00 2007-06-22 23:15:54.000 173 12364.15 82.00 55410.65 88888.00 2007-06-22 23:15:54.125 173 12364.17 82.03 55410.65 88888.00 2007-06-22 23:15:54.250 173 12364.15 82.03 55410.65 88888.00 2007-06-22 23:15:54.375 173 12364.12 82.03 55410.62 88888.00 2007-06-22 23:15:54.500 173 12364.10 82.00 55410.65 88888.00 2007-06-22 23:15:54.625 173 12364.08 81.97 55410.65 88888.00 2007-06-22 23:15:54.750 173 12364.02 81.97 55410.62 88888.00 2007-06-22 23:15:54.875 173 12364.05 82.03 55410.62 88888.00 2007-06-22 23:15:55.000 173 12364.15 82.05 55410.65 88888.00 2007-06-22 23:15:55.125 173 12364.08 82.08 55410.65 88888.00 2007-06-22 23:15:55.250 173 12364.10 82.08 55410.65 88888.00 2007-06-22 23:15:55.375 173 12364.17 82.10 55410.65 88888.00 2007-06-22 23:15:55.500 173 12364.15 82.08 55410.68 88888.00 2007-06-22 23:15:55.625 173 12364.10 82.03 55410.65 88888.00 2007-06-22 23:15:55.750 173 12364.15 82.08 55410.62 88888.00 2007-06-22 23:15:55.875 173 12364.20 82.05 55410.65 88888.00 2007-06-22 23:15:56.000 173 12364.20 82.00 55410.62 88888.00 2007-06-22 23:15:56.125 173 12364.25 82.03 55410.62 88888.00 2007-06-22 23:15:56.250 173 12364.25 82.05 55410.62 88888.00 2007-06-22 23:15:56.375 173 12364.25 82.08 55410.57 88888.00 2007-06-22 23:15:56.500 173 12364.27 82.12 55410.60 88888.00 2007-06-22 23:15:56.625 173 12364.35 82.10 55410.62 88888.00 2007-06-22 23:15:56.750 173 12364.35 82.10 55410.62 88888.00 2007-06-22 23:15:56.875 173 12364.40 82.12 55410.65 88888.00 2007-06-22 23:15:57.000 173 12364.45 82.17 55410.65 88888.00 2007-06-22 23:15:57.125 173 12364.40 82.15 55410.65 88888.00 2007-06-22 23:15:57.250 173 12364.38 82.10 55410.70 88888.00 2007-06-22 23:15:57.375 173 12364.42 82.10 55410.70 88888.00 2007-06-22 23:15:57.500 173 12364.45 82.12 55410.70 88888.00 2007-06-22 23:15:57.625 173 12364.45 82.08 55410.68 88888.00 2007-06-22 23:15:57.750 173 12364.42 82.05 55410.65 88888.00 2007-06-22 23:15:57.875 173 12364.48 82.08 55410.68 88888.00 2007-06-22 23:15:58.000 173 12364.52 82.12 55410.70 88888.00 2007-06-22 23:15:58.125 173 12364.48 82.10 55410.72 88888.00 2007-06-22 23:15:58.250 173 12364.50 82.08 55410.72 88888.00 2007-06-22 23:15:58.375 173 12364.52 82.05 55410.68 88888.00 2007-06-22 23:15:58.500 173 12364.55 82.10 55410.75 88888.00 2007-06-22 23:15:58.625 173 12364.60 82.12 55410.75 88888.00 2007-06-22 23:15:58.750 173 12364.67 82.10 55410.78 88888.00 2007-06-22 23:15:58.875 173 12364.73 82.15 55410.78 88888.00 2007-06-22 23:15:59.000 173 12364.70 82.15 55410.75 88888.00 2007-06-22 23:15:59.125 173 12364.70 82.17 55410.78 88888.00 2007-06-22 23:15:59.250 173 12364.73 82.17 55410.75 88888.00 2007-06-22 23:15:59.375 173 12364.65 82.10 55410.78 88888.00 2007-06-22 23:15:59.500 173 12364.62 82.10 55410.72 88888.00 2007-06-22 23:15:59.625 173 12364.55 82.15 55410.72 88888.00 2007-06-22 23:15:59.750 173 12364.65 82.20 55410.75 88888.00 2007-06-22 23:15:59.875 173 12364.73 82.17 55410.78 88888.00 2007-06-22 23:16:00.000 173 12364.60 82.10 55410.72 88888.00 2007-06-22 23:16:00.125 173 12364.58 82.12 55410.75 88888.00 2007-06-22 23:16:00.250 173 12364.60 82.17 55410.75 88888.00 2007-06-22 23:16:00.375 173 12364.70 82.20 55410.78 88888.00 2007-06-22 23:16:00.500 173 12364.70 82.17 55410.75 88888.00 2007-06-22 23:16:00.625 173 12364.73 82.17 55410.72 88888.00 2007-06-22 23:16:00.750 173 12364.83 82.25 55410.78 88888.00 2007-06-22 23:16:00.875 173 12364.85 82.20 55410.80 88888.00 2007-06-22 23:16:01.000 173 12364.88 82.22 55410.80 88888.00 2007-06-22 23:16:01.125 173 12364.85 82.28 55410.80 88888.00 2007-06-22 23:16:01.250 173 12364.88 82.28 55410.82 88888.00 2007-06-22 23:16:01.375 173 12364.90 82.22 55410.78 88888.00 2007-06-22 23:16:01.500 173 12364.92 82.20 55410.80 88888.00 2007-06-22 23:16:01.625 173 12364.95 82.20 55410.78 88888.00 2007-06-22 23:16:01.750 173 12364.98 82.25 55410.78 88888.00 2007-06-22 23:16:01.875 173 12365.00 82.25 55410.80 88888.00 2007-06-22 23:16:02.000 173 12364.98 82.22 55410.78 88888.00 2007-06-22 23:16:02.125 173 12364.90 82.25 55410.80 88888.00 2007-06-22 23:16:02.250 173 12364.95 82.28 55410.78 88888.00 2007-06-22 23:16:02.375 173 12364.95 82.30 55410.80 88888.00 2007-06-22 23:16:02.500 173 12364.92 82.35 55410.82 88888.00 2007-06-22 23:16:02.625 173 12364.90 82.30 55410.80 88888.00 2007-06-22 23:16:02.750 173 12364.98 82.38 55410.80 88888.00 2007-06-22 23:16:02.875 173 12364.92 82.38 55410.82 88888.00 2007-06-22 23:16:03.000 173 12364.88 82.35 55410.80 88888.00 2007-06-22 23:16:03.125 173 12364.95 82.40 55410.82 88888.00 2007-06-22 23:16:03.250 173 12365.02 82.33 55410.85 88888.00 2007-06-22 23:16:03.375 173 12365.10 82.35 55410.85 88888.00 2007-06-22 23:16:03.500 173 12365.12 82.40 55410.88 88888.00 2007-06-22 23:16:03.625 173 12365.17 82.40 55410.85 88888.00 2007-06-22 23:16:03.750 173 12365.12 82.38 55410.85 88888.00 2007-06-22 23:16:03.875 173 12365.08 82.40 55410.88 88888.00 2007-06-22 23:16:04.000 173 12365.08 82.45 55410.82 88888.00 2007-06-22 23:16:04.125 173 12365.10 82.47 55410.88 88888.00 2007-06-22 23:16:04.250 173 12365.05 82.45 55410.85 88888.00 2007-06-22 23:16:04.375 173 12365.05 82.47 55410.90 88888.00 2007-06-22 23:16:04.500 173 12365.05 82.47 55410.90 88888.00 2007-06-22 23:16:04.625 173 12365.02 82.45 55410.90 88888.00 2007-06-22 23:16:04.750 173 12365.02 82.47 55410.90 88888.00 2007-06-22 23:16:04.875 173 12365.00 82.47 55410.88 88888.00 2007-06-22 23:16:05.000 173 12365.05 82.45 55410.82 88888.00 2007-06-22 23:16:05.125 173 12365.05 82.53 55410.85 88888.00 2007-06-22 23:16:05.250 173 12365.00 82.50 55410.85 88888.00 2007-06-22 23:16:05.375 173 12365.00 82.55 55410.85 88888.00 2007-06-22 23:16:05.500 173 12364.95 82.55 55410.88 88888.00 2007-06-22 23:16:05.625 173 12365.02 82.60 55410.88 88888.00 2007-06-22 23:16:05.750 173 12365.15 82.62 55410.90 88888.00 2007-06-22 23:16:05.875 173 12365.12 82.58 55410.90 88888.00 2007-06-22 23:16:06.000 173 12365.05 82.58 55410.90 88888.00 2007-06-22 23:16:06.125 173 12365.08 82.65 55410.93 88888.00 2007-06-22 23:16:06.250 173 12365.10 82.70 55410.97 88888.00 2007-06-22 23:16:06.375 173 12365.17 82.72 55410.97 88888.00 2007-06-22 23:16:06.500 173 12365.12 82.72 55410.95 88888.00 2007-06-22 23:16:06.625 173 12365.10 82.70 55410.95 88888.00 2007-06-22 23:16:06.750 173 12365.08 82.72 55410.90 88888.00 2007-06-22 23:16:06.875 173 12365.10 82.78 55410.93 88888.00 2007-06-22 23:16:07.000 173 12365.10 82.83 55410.95 88888.00 2007-06-22 23:16:07.125 173 12365.17 82.88 55410.97 88888.00 2007-06-22 23:16:07.250 173 12365.17 82.85 55410.97 88888.00 2007-06-22 23:16:07.375 173 12365.17 82.88 55410.95 88888.00 2007-06-22 23:16:07.500 173 12365.17 82.85 55410.93 88888.00 2007-06-22 23:16:07.625 173 12365.23 82.88 55410.93 88888.00 2007-06-22 23:16:07.750 173 12365.23 82.90 55410.97 88888.00 2007-06-22 23:16:07.875 173 12365.15 82.85 55410.95 88888.00 2007-06-22 23:16:08.000 173 12365.10 82.88 55410.93 88888.00 2007-06-22 23:16:08.125 173 12365.20 82.95 55410.97 88888.00 2007-06-22 23:16:08.250 173 12365.25 83.00 55411.00 88888.00 2007-06-22 23:16:08.375 173 12365.27 83.00 55411.00 88888.00 2007-06-22 23:16:08.500 173 12365.27 82.97 55410.95 88888.00 2007-06-22 23:16:08.625 173 12365.25 82.97 55410.95 88888.00 2007-06-22 23:16:08.750 173 12365.20 83.03 55410.95 88888.00 2007-06-22 23:16:08.875 173 12365.20 83.03 55410.97 88888.00 2007-06-22 23:16:09.000 173 12365.25 83.10 55411.03 88888.00 2007-06-22 23:16:09.125 173 12365.38 83.08 55411.03 88888.00 2007-06-22 23:16:09.250 173 12365.40 83.08 55411.00 88888.00 2007-06-22 23:16:09.375 173 12365.35 83.12 55411.00 88888.00 2007-06-22 23:16:09.500 173 12365.30 83.12 55411.03 88888.00 2007-06-22 23:16:09.625 173 12365.40 83.17 55411.03 88888.00 2007-06-22 23:16:09.750 173 12365.42 83.20 55411.05 88888.00 2007-06-22 23:16:09.875 173 12365.42 83.22 55411.05 88888.00 2007-06-22 23:16:10.000 173 12365.38 83.22 55411.00 88888.00 2007-06-22 23:16:10.125 173 12365.33 83.17 55411.00 88888.00 2007-06-22 23:16:10.250 173 12365.33 83.17 55411.00 88888.00 2007-06-22 23:16:10.375 173 12365.33 83.22 55411.00 88888.00 2007-06-22 23:16:10.500 173 12365.35 83.25 55411.00 88888.00 2007-06-22 23:16:10.625 173 12365.38 83.28 55411.07 88888.00 2007-06-22 23:16:10.750 173 12365.42 83.30 55411.10 88888.00 2007-06-22 23:16:10.875 173 12365.35 83.35 55411.05 88888.00 2007-06-22 23:16:11.000 173 12365.30 83.30 55411.05 88888.00 2007-06-22 23:16:11.125 173 12365.27 83.30 55411.07 88888.00 2007-06-22 23:16:11.250 173 12365.30 83.38 55411.05 88888.00 2007-06-22 23:16:11.375 173 12365.30 83.35 55411.03 88888.00 2007-06-22 23:16:11.500 173 12365.38 83.33 55411.05 88888.00 2007-06-22 23:16:11.625 173 12365.42 83.33 55411.07 88888.00 2007-06-22 23:16:11.750 173 12365.40 83.33 55411.05 88888.00 2007-06-22 23:16:11.875 173 12365.40 83.30 55411.07 88888.00 2007-06-22 23:16:12.000 173 12365.50 83.35 55411.07 88888.00 2007-06-22 23:16:12.125 173 12365.58 83.40 55411.07 88888.00 2007-06-22 23:16:12.250 173 12365.62 83.42 55411.07 88888.00 2007-06-22 23:16:12.375 173 12365.58 83.40 55411.05 88888.00 2007-06-22 23:16:12.500 173 12365.50 83.38 55411.07 88888.00 2007-06-22 23:16:12.625 173 12365.48 83.38 55411.10 88888.00 2007-06-22 23:16:12.750 173 12365.58 83.45 55411.10 88888.00 2007-06-22 23:16:12.875 173 12365.55 83.47 55411.10 88888.00 2007-06-22 23:16:13.000 173 12365.55 83.42 55411.07 88888.00 2007-06-22 23:16:13.125 173 12365.58 83.42 55411.10 88888.00 2007-06-22 23:16:13.250 173 12365.62 83.45 55411.18 88888.00 2007-06-22 23:16:13.375 173 12365.60 83.47 55411.15 88888.00 2007-06-22 23:16:13.500 173 12365.52 83.42 55411.12 88888.00 2007-06-22 23:16:13.625 173 12365.58 83.45 55411.12 88888.00 2007-06-22 23:16:13.750 173 12365.62 83.50 55411.12 88888.00 2007-06-22 23:16:13.875 173 12365.65 83.45 55411.12 88888.00 2007-06-22 23:16:14.000 173 12365.65 83.40 55411.10 88888.00 2007-06-22 23:16:14.125 173 12365.70 83.42 55411.15 88888.00 2007-06-22 23:16:14.250 173 12365.67 83.40 55411.15 88888.00 2007-06-22 23:16:14.375 173 12365.67 83.42 55411.15 88888.00 2007-06-22 23:16:14.500 173 12365.77 83.45 55411.15 88888.00 2007-06-22 23:16:14.625 173 12365.77 83.50 55411.15 88888.00 2007-06-22 23:16:14.750 173 12365.80 83.47 55411.18 88888.00 2007-06-22 23:16:14.875 173 12365.85 83.47 55411.15 88888.00 2007-06-22 23:16:15.000 173 12365.77 83.42 55411.15 88888.00 2007-06-22 23:16:15.125 173 12365.75 83.45 55411.15 88888.00 2007-06-22 23:16:15.250 173 12365.70 83.45 55411.18 88888.00 2007-06-22 23:16:15.375 173 12365.70 83.45 55411.18 88888.00 2007-06-22 23:16:15.500 173 12365.70 83.45 55411.18 88888.00 2007-06-22 23:16:15.625 173 12365.80 83.50 55411.18 88888.00 2007-06-22 23:16:15.750 173 12365.88 83.53 55411.20 88888.00 2007-06-22 23:16:15.875 173 12365.88 83.47 55411.18 88888.00 2007-06-22 23:16:16.000 173 12365.88 83.47 55411.18 88888.00 2007-06-22 23:16:16.125 173 12365.90 83.50 55411.20 88888.00 2007-06-22 23:16:16.250 173 12365.90 83.50 55411.18 88888.00 2007-06-22 23:16:16.375 173 12365.90 83.50 55411.18 88888.00 2007-06-22 23:16:16.500 173 12365.98 83.53 55411.22 88888.00 2007-06-22 23:16:16.625 173 12366.02 83.50 55411.18 88888.00 2007-06-22 23:16:16.750 173 12366.00 83.50 55411.18 88888.00 2007-06-22 23:16:16.875 173 12366.05 83.53 55411.18 88888.00 2007-06-22 23:16:17.000 173 12366.05 83.53 55411.18 88888.00 2007-06-22 23:16:17.125 173 12366.02 83.47 55411.20 88888.00 2007-06-22 23:16:17.250 173 12366.05 83.47 55411.20 88888.00 2007-06-22 23:16:17.375 173 12366.08 83.50 55411.20 88888.00 2007-06-22 23:16:17.500 173 12366.15 83.55 55411.20 88888.00 2007-06-22 23:16:17.625 173 12366.23 83.58 55411.20 88888.00 2007-06-22 23:16:17.750 173 12366.17 83.58 55411.20 88888.00 2007-06-22 23:16:17.875 173 12366.15 83.58 55411.25 88888.00 2007-06-22 23:16:18.000 173 12366.12 83.53 55411.20 88888.00 2007-06-22 23:16:18.125 173 12366.10 83.47 55411.20 88888.00 2007-06-22 23:16:18.250 173 12366.08 83.47 55411.18 88888.00 2007-06-22 23:16:18.375 173 12366.10 83.47 55411.20 88888.00 2007-06-22 23:16:18.500 173 12366.17 83.58 55411.25 88888.00 2007-06-22 23:16:18.625 173 12366.23 83.60 55411.25 88888.00 2007-06-22 23:16:18.750 173 12366.27 83.55 55411.22 88888.00 2007-06-22 23:16:18.875 173 12366.30 83.58 55411.20 88888.00 2007-06-22 23:16:19.000 173 12366.25 83.55 55411.22 88888.00 2007-06-22 23:16:19.125 173 12366.25 83.58 55411.22 88888.00 2007-06-22 23:16:19.250 173 12366.20 83.55 55411.22 88888.00 2007-06-22 23:16:19.375 173 12366.25 83.53 55411.20 88888.00 2007-06-22 23:16:19.500 173 12366.30 83.53 55411.20 88888.00 2007-06-22 23:16:19.625 173 12366.40 83.55 55411.22 88888.00 2007-06-22 23:16:19.750 173 12366.40 83.58 55411.22 88888.00 2007-06-22 23:16:19.875 173 12366.42 83.62 55411.22 88888.00 2007-06-22 23:16:20.000 173 12366.48 83.58 55411.22 88888.00 2007-06-22 23:16:20.125 173 12366.55 83.62 55411.25 88888.00 2007-06-22 23:16:20.250 173 12366.52 83.65 55411.22 88888.00 2007-06-22 23:16:20.375 173 12366.48 83.65 55411.25 88888.00 2007-06-22 23:16:20.500 173 12366.48 83.67 55411.25 88888.00 2007-06-22 23:16:20.625 173 12366.52 83.65 55411.25 88888.00 2007-06-22 23:16:20.750 173 12366.60 83.70 55411.25 88888.00 2007-06-22 23:16:20.875 173 12366.58 83.75 55411.22 88888.00 2007-06-22 23:16:21.000 173 12366.55 83.72 55411.20 88888.00 2007-06-22 23:16:21.125 173 12366.52 83.67 55411.22 88888.00 2007-06-22 23:16:21.250 173 12366.58 83.72 55411.25 88888.00 2007-06-22 23:16:21.375 173 12366.67 83.80 55411.28 88888.00 2007-06-22 23:16:21.500 173 12366.58 83.78 55411.25 88888.00 2007-06-22 23:16:21.625 173 12366.55 83.72 55411.22 88888.00 2007-06-22 23:16:21.750 173 12366.55 83.80 55411.25 88888.00 2007-06-22 23:16:21.875 173 12366.60 83.83 55411.28 88888.00 2007-06-22 23:16:22.000 173 12366.55 83.80 55411.25 88888.00 2007-06-22 23:16:22.125 173 12366.55 83.75 55411.25 88888.00 2007-06-22 23:16:22.250 173 12366.58 83.75 55411.28 88888.00 2007-06-22 23:16:22.375 173 12366.60 83.78 55411.25 88888.00 2007-06-22 23:16:22.500 173 12366.62 83.85 55411.30 88888.00 2007-06-22 23:16:22.625 173 12366.67 83.88 55411.30 88888.00 2007-06-22 23:16:22.750 173 12366.62 83.85 55411.30 88888.00 2007-06-22 23:16:22.875 173 12366.60 83.88 55411.35 88888.00 2007-06-22 23:16:23.000 173 12366.67 83.90 55411.38 88888.00 2007-06-22 23:16:23.125 173 12366.67 83.92 55411.32 88888.00 2007-06-22 23:16:23.250 173 12366.60 83.92 55411.32 88888.00 2007-06-22 23:16:23.375 173 12366.73 83.95 55411.32 88888.00 2007-06-22 23:16:23.500 173 12366.73 83.95 55411.32 88888.00 2007-06-22 23:16:23.625 173 12366.73 83.95 55411.32 88888.00 2007-06-22 23:16:23.750 173 12366.62 83.90 55411.32 88888.00 2007-06-22 23:16:23.875 173 12366.62 83.97 55411.38 88888.00 2007-06-22 23:16:24.000 173 12366.67 83.95 55411.32 88888.00 2007-06-22 23:16:24.125 173 12366.67 83.92 55411.30 88888.00 2007-06-22 23:16:24.250 173 12366.73 83.92 55411.35 88888.00 2007-06-22 23:16:24.375 173 12366.83 83.97 55411.38 88888.00 2007-06-22 23:16:24.500 173 12366.85 84.03 55411.35 88888.00 2007-06-22 23:16:24.625 173 12366.85 84.05 55411.38 88888.00 2007-06-22 23:16:24.750 173 12366.90 84.12 55411.40 88888.00 2007-06-22 23:16:24.875 173 12366.92 84.17 55411.40 88888.00 2007-06-22 23:16:25.000 173 12366.90 84.12 55411.40 88888.00 2007-06-22 23:16:25.125 173 12366.88 84.10 55411.40 88888.00 2007-06-22 23:16:25.250 173 12366.90 84.08 55411.38 88888.00 2007-06-22 23:16:25.375 173 12366.92 84.10 55411.38 88888.00 2007-06-22 23:16:25.500 173 12366.98 84.15 55411.40 88888.00 2007-06-22 23:16:25.625 173 12367.08 84.15 55411.40 88888.00 2007-06-22 23:16:25.750 173 12367.02 84.17 55411.38 88888.00 2007-06-22 23:16:25.875 173 12366.95 84.15 55411.38 88888.00 2007-06-22 23:16:26.000 173 12366.88 84.08 55411.32 88888.00 2007-06-22 23:16:26.125 173 12366.85 84.05 55411.35 88888.00 2007-06-22 23:16:26.250 173 12366.88 84.12 55411.40 88888.00 2007-06-22 23:16:26.375 173 12366.90 84.20 55411.40 88888.00 2007-06-22 23:16:26.500 173 12366.88 84.22 55411.40 88888.00 2007-06-22 23:16:26.625 173 12366.85 84.22 55411.40 88888.00 2007-06-22 23:16:26.750 173 12366.95 84.20 55411.43 88888.00 2007-06-22 23:16:26.875 173 12366.95 84.20 55411.43 88888.00 2007-06-22 23:16:27.000 173 12366.95 84.15 55411.40 88888.00 2007-06-22 23:16:27.125 173 12366.92 84.20 55411.40 88888.00 2007-06-22 23:16:27.250 173 12366.85 84.22 55411.40 88888.00 2007-06-22 23:16:27.375 173 12366.90 84.22 55411.38 88888.00 2007-06-22 23:16:27.500 173 12366.98 84.22 55411.40 88888.00 2007-06-22 23:16:27.625 173 12367.05 84.25 55411.43 88888.00 2007-06-22 23:16:27.750 173 12367.08 84.25 55411.43 88888.00 2007-06-22 23:16:27.875 173 12367.08 84.25 55411.43 88888.00 2007-06-22 23:16:28.000 173 12366.98 84.25 55411.43 88888.00 2007-06-22 23:16:28.125 173 12366.88 84.17 55411.43 88888.00 2007-06-22 23:16:28.250 173 12366.92 84.28 55411.45 88888.00 2007-06-22 23:16:28.375 173 12367.10 84.38 55411.50 88888.00 2007-06-22 23:16:28.500 173 12367.15 84.35 55411.50 88888.00 2007-06-22 23:16:28.625 173 12367.05 84.28 55411.47 88888.00 2007-06-22 23:16:28.750 173 12367.02 84.22 55411.47 88888.00 2007-06-22 23:16:28.875 173 12367.05 84.28 55411.47 88888.00 2007-06-22 23:16:29.000 173 12367.10 84.30 55411.47 88888.00 2007-06-22 23:16:29.125 173 12367.12 84.28 55411.47 88888.00 2007-06-22 23:16:29.250 173 12367.17 84.33 55411.50 88888.00 2007-06-22 23:16:29.375 173 12367.20 84.33 55411.45 88888.00 2007-06-22 23:16:29.500 173 12367.15 84.25 55411.47 88888.00 2007-06-22 23:16:29.625 173 12367.10 84.30 55411.55 88888.00 2007-06-22 23:16:29.750 173 12367.10 84.35 55411.55 88888.00 2007-06-22 23:16:29.875 173 12367.08 84.38 55411.55 88888.00 2007-06-22 23:16:30.000 173 12367.08 84.33 55411.53 88888.00 2007-06-22 23:16:30.125 173 12367.08 84.30 55411.53 88888.00 2007-06-22 23:16:30.250 173 12367.15 84.40 55411.55 88888.00 2007-06-22 23:16:30.375 173 12367.15 84.38 55411.53 88888.00 2007-06-22 23:16:30.500 173 12367.08 84.33 55411.50 88888.00 2007-06-22 23:16:30.625 173 12367.10 84.28 55411.50 88888.00 2007-06-22 23:16:30.750 173 12367.20 84.25 55411.53 88888.00 2007-06-22 23:16:30.875 173 12367.27 84.25 55411.57 88888.00 2007-06-22 23:16:31.000 173 12367.23 84.30 55411.55 88888.00 2007-06-22 23:16:31.125 173 12367.20 84.33 55411.57 88888.00 2007-06-22 23:16:31.250 173 12367.20 84.35 55411.62 88888.00 2007-06-22 23:16:31.375 173 12367.15 84.38 55411.65 88888.00 2007-06-22 23:16:31.500 173 12367.20 84.35 55411.62 88888.00 2007-06-22 23:16:31.625 173 12367.25 84.33 55411.62 88888.00 2007-06-22 23:16:31.750 173 12367.23 84.40 55411.65 88888.00 2007-06-22 23:16:31.875 173 12367.25 84.40 55411.68 88888.00 2007-06-22 23:16:32.000 173 12367.33 84.40 55411.62 88888.00 2007-06-22 23:16:32.125 173 12367.25 84.38 55411.62 88888.00 2007-06-22 23:16:32.250 173 12367.20 84.38 55411.65 88888.00 2007-06-22 23:16:32.375 173 12367.23 84.40 55411.65 88888.00 2007-06-22 23:16:32.500 173 12367.27 84.40 55411.68 88888.00 2007-06-22 23:16:32.625 173 12367.27 84.38 55411.65 88888.00 2007-06-22 23:16:32.750 173 12367.20 84.33 55411.62 88888.00 2007-06-22 23:16:32.875 173 12367.15 84.30 55411.62 88888.00 2007-06-22 23:16:33.000 173 12367.15 84.35 55411.62 88888.00 2007-06-22 23:16:33.125 173 12367.23 84.40 55411.68 88888.00 2007-06-22 23:16:33.250 173 12367.33 84.38 55411.68 88888.00 2007-06-22 23:16:33.375 173 12367.27 84.40 55411.65 88888.00 2007-06-22 23:16:33.500 173 12367.30 84.42 55411.68 88888.00 2007-06-22 23:16:33.625 173 12367.38 84.40 55411.68 88888.00 2007-06-22 23:16:33.750 173 12367.35 84.33 55411.68 88888.00 2007-06-22 23:16:33.875 173 12367.38 84.33 55411.68 88888.00 2007-06-22 23:16:34.000 173 12367.40 84.35 55411.68 88888.00 2007-06-22 23:16:34.125 173 12367.38 84.38 55411.68 88888.00 2007-06-22 23:16:34.250 173 12367.30 84.35 55411.68 88888.00 2007-06-22 23:16:34.375 173 12367.30 84.33 55411.70 88888.00 2007-06-22 23:16:34.500 173 12367.35 84.35 55411.70 88888.00 2007-06-22 23:16:34.625 173 12367.42 84.42 55411.72 88888.00 2007-06-22 23:16:34.750 173 12367.40 84.42 55411.72 88888.00 2007-06-22 23:16:34.875 173 12367.40 84.45 55411.72 88888.00 2007-06-22 23:16:35.000 173 12367.45 84.42 55411.72 88888.00 2007-06-22 23:16:35.125 173 12367.42 84.38 55411.75 88888.00 2007-06-22 23:16:35.250 173 12367.35 84.28 55411.72 88888.00 2007-06-22 23:16:35.375 173 12367.35 84.33 55411.75 88888.00 2007-06-22 23:16:35.500 173 12367.42 84.35 55411.75 88888.00 2007-06-22 23:16:35.625 173 12367.42 84.42 55411.78 88888.00 2007-06-22 23:16:35.750 173 12367.40 84.45 55411.80 88888.00 2007-06-22 23:16:35.875 173 12367.38 84.45 55411.78 88888.00 2007-06-22 23:16:36.000 173 12367.42 84.42 55411.80 88888.00 2007-06-22 23:16:36.125 173 12367.38 84.38 55411.82 88888.00 2007-06-22 23:16:36.250 173 12367.40 84.35 55411.78 88888.00 2007-06-22 23:16:36.375 173 12367.45 84.38 55411.80 88888.00 2007-06-22 23:16:36.500 173 12367.48 84.42 55411.85 88888.00 2007-06-22 23:16:36.625 173 12367.55 84.45 55411.82 88888.00 2007-06-22 23:16:36.750 173 12367.58 84.45 55411.80 88888.00 2007-06-22 23:16:36.875 173 12367.65 84.45 55411.80 88888.00 2007-06-22 23:16:37.000 173 12367.67 84.42 55411.80 88888.00 2007-06-22 23:16:37.125 173 12367.65 84.38 55411.80 88888.00 2007-06-22 23:16:37.250 173 12367.65 84.40 55411.80 88888.00 2007-06-22 23:16:37.375 173 12367.62 84.35 55411.80 88888.00 2007-06-22 23:16:37.500 173 12367.65 84.38 55411.82 88888.00 2007-06-22 23:16:37.625 173 12367.70 84.38 55411.88 88888.00 2007-06-22 23:16:37.750 173 12367.75 84.40 55411.85 88888.00 2007-06-22 23:16:37.875 173 12367.83 84.47 55411.88 88888.00 2007-06-22 23:16:38.000 173 12367.85 84.45 55411.88 88888.00 2007-06-22 23:16:38.125 173 12367.83 84.45 55411.93 88888.00 2007-06-22 23:16:38.250 173 12367.80 84.47 55411.93 88888.00 2007-06-22 23:16:38.375 173 12367.80 84.40 55411.88 88888.00 2007-06-22 23:16:38.500 173 12367.80 84.40 55411.88 88888.00 2007-06-22 23:16:38.625 173 12367.83 84.40 55411.90 88888.00 2007-06-22 23:16:38.750 173 12367.83 84.45 55411.93 88888.00 2007-06-22 23:16:38.875 173 12367.83 84.50 55411.93 88888.00 2007-06-22 23:16:39.000 173 12367.90 84.45 55411.90 88888.00 2007-06-22 23:16:39.125 173 12367.95 84.40 55411.88 88888.00 2007-06-22 23:16:39.250 173 12367.90 84.40 55411.85 88888.00 2007-06-22 23:16:39.375 173 12367.88 84.40 55411.85 88888.00 2007-06-22 23:16:39.500 173 12367.85 84.47 55411.90 88888.00 2007-06-22 23:16:39.625 173 12367.85 84.47 55411.90 88888.00 2007-06-22 23:16:39.750 173 12367.90 84.50 55411.93 88888.00 2007-06-22 23:16:39.875 173 12367.90 84.53 55411.95 88888.00 2007-06-22 23:16:40.000 173 12367.88 84.53 55411.95 88888.00 2007-06-22 23:16:40.125 173 12367.85 84.50 55411.93 88888.00 2007-06-22 23:16:40.250 173 12367.80 84.47 55411.93 88888.00 2007-06-22 23:16:40.375 173 12367.85 84.55 55411.95 88888.00 2007-06-22 23:16:40.500 173 12367.90 84.55 55411.95 88888.00 2007-06-22 23:16:40.625 173 12368.00 84.55 55411.90 88888.00 2007-06-22 23:16:40.750 173 12368.02 84.50 55411.90 88888.00 2007-06-22 23:16:40.875 173 12368.00 84.55 55411.93 88888.00 2007-06-22 23:16:41.000 173 12368.00 84.55 55411.97 88888.00 2007-06-22 23:16:41.125 173 12368.00 84.58 55411.97 88888.00 2007-06-22 23:16:41.250 173 12367.95 84.58 55411.93 88888.00 2007-06-22 23:16:41.375 173 12368.00 84.55 55411.95 88888.00 2007-06-22 23:16:41.500 173 12367.95 84.55 55411.95 88888.00 2007-06-22 23:16:41.625 173 12368.05 84.60 55412.00 88888.00 2007-06-22 23:16:41.750 173 12368.08 84.60 55412.00 88888.00 2007-06-22 23:16:41.875 173 12368.08 84.60 55411.97 88888.00 2007-06-22 23:16:42.000 173 12368.10 84.65 55411.97 88888.00 2007-06-22 23:16:42.125 173 12368.17 84.65 55412.00 88888.00 2007-06-22 23:16:42.250 173 12368.15 84.67 55412.03 88888.00 2007-06-22 23:16:42.375 173 12368.17 84.67 55412.05 88888.00 2007-06-22 23:16:42.500 173 12368.15 84.67 55412.00 88888.00 2007-06-22 23:16:42.625 173 12368.12 84.65 55412.03 88888.00 2007-06-22 23:16:42.750 173 12368.12 84.65 55412.03 88888.00 2007-06-22 23:16:42.875 173 12368.15 84.60 55412.03 88888.00 2007-06-22 23:16:43.000 173 12368.27 84.65 55412.00 88888.00 2007-06-22 23:16:43.125 173 12368.35 84.62 55411.97 88888.00 2007-06-22 23:16:43.250 173 12368.27 84.65 55412.03 88888.00 2007-06-22 23:16:43.375 173 12368.30 84.67 55412.05 88888.00 2007-06-22 23:16:43.500 173 12368.33 84.65 55412.05 88888.00 2007-06-22 23:16:43.625 173 12368.33 84.72 55412.05 88888.00 2007-06-22 23:16:43.750 173 12368.27 84.67 55412.00 88888.00 2007-06-22 23:16:43.875 173 12368.27 84.65 55412.00 88888.00 2007-06-22 23:16:44.000 173 12368.27 84.65 55412.03 88888.00 2007-06-22 23:16:44.125 173 12368.30 84.67 55412.03 88888.00 2007-06-22 23:16:44.250 173 12368.23 84.62 55412.03 88888.00 2007-06-22 23:16:44.375 173 12368.20 84.60 55412.03 88888.00 2007-06-22 23:16:44.500 173 12368.25 84.62 55412.05 88888.00 2007-06-22 23:16:44.625 173 12368.33 84.70 55412.10 88888.00 2007-06-22 23:16:44.750 173 12368.30 84.78 55412.10 88888.00 2007-06-22 23:16:44.875 173 12368.27 84.72 55412.07 88888.00 2007-06-22 23:16:45.000 173 12368.27 84.70 55412.07 88888.00 2007-06-22 23:16:45.125 173 12368.33 84.67 55412.10 88888.00 2007-06-22 23:16:45.250 173 12368.27 84.72 55412.05 88888.00 2007-06-22 23:16:45.375 173 12368.27 84.75 55412.07 88888.00 2007-06-22 23:16:45.500 173 12368.30 84.75 55412.12 88888.00 2007-06-22 23:16:45.625 173 12368.33 84.75 55412.10 88888.00 2007-06-22 23:16:45.750 173 12368.35 84.75 55412.10 88888.00 2007-06-22 23:16:45.875 173 12368.33 84.80 55412.15 88888.00 2007-06-22 23:16:46.000 173 12368.27 84.80 55412.15 88888.00 2007-06-22 23:16:46.125 173 12368.30 84.75 55412.12 88888.00 2007-06-22 23:16:46.250 173 12368.30 84.78 55412.15 88888.00 2007-06-22 23:16:46.375 173 12368.40 84.80 55412.18 88888.00 2007-06-22 23:16:46.500 173 12368.42 84.83 55412.20 88888.00 2007-06-22 23:16:46.625 173 12368.42 84.78 55412.18 88888.00 2007-06-22 23:16:46.750 173 12368.42 84.75 55412.18 88888.00 2007-06-22 23:16:46.875 173 12368.48 84.78 55412.18 88888.00 2007-06-22 23:16:47.000 173 12368.50 84.80 55412.18 88888.00 2007-06-22 23:16:47.125 173 12368.52 84.83 55412.20 88888.00 2007-06-22 23:16:47.250 173 12368.48 84.80 55412.20 88888.00 2007-06-22 23:16:47.375 173 12368.48 84.80 55412.22 88888.00 2007-06-22 23:16:47.500 173 12368.40 84.80 55412.22 88888.00 2007-06-22 23:16:47.625 173 12368.40 84.83 55412.22 88888.00 2007-06-22 23:16:47.750 173 12368.40 84.80 55412.22 88888.00 2007-06-22 23:16:47.875 173 12368.40 84.78 55412.20 88888.00 2007-06-22 23:16:48.000 173 12368.40 84.78 55412.22 88888.00 2007-06-22 23:16:48.125 173 12368.40 84.80 55412.22 88888.00 2007-06-22 23:16:48.250 173 12368.35 84.78 55412.20 88888.00 2007-06-22 23:16:48.375 173 12368.40 84.75 55412.22 88888.00 2007-06-22 23:16:48.500 173 12368.40 84.78 55412.25 88888.00 2007-06-22 23:16:48.625 173 12368.38 84.83 55412.25 88888.00 2007-06-22 23:16:48.750 173 12368.33 84.78 55412.22 88888.00 2007-06-22 23:16:48.875 173 12368.35 84.78 55412.25 88888.00 2007-06-22 23:16:49.000 173 12368.38 84.83 55412.28 88888.00 2007-06-22 23:16:49.125 173 12368.42 84.83 55412.32 88888.00 2007-06-22 23:16:49.250 173 12368.45 84.83 55412.32 88888.00 2007-06-22 23:16:49.375 173 12368.48 84.83 55412.28 88888.00 2007-06-22 23:16:49.500 173 12368.48 84.85 55412.28 88888.00 2007-06-22 23:16:49.625 173 12368.50 84.85 55412.28 88888.00 2007-06-22 23:16:49.750 173 12368.50 84.88 55412.30 88888.00 2007-06-22 23:16:49.875 173 12368.45 84.83 55412.30 88888.00 2007-06-22 23:16:50.000 173 12368.45 84.83 55412.30 88888.00 2007-06-22 23:16:50.125 173 12368.50 84.85 55412.32 88888.00 2007-06-22 23:16:50.250 173 12368.42 84.85 55412.35 88888.00 2007-06-22 23:16:50.375 173 12368.40 84.88 55412.35 88888.00 2007-06-22 23:16:50.500 173 12368.45 84.88 55412.35 88888.00 2007-06-22 23:16:50.625 173 12368.45 84.85 55412.38 88888.00 2007-06-22 23:16:50.750 173 12368.45 84.85 55412.38 88888.00 2007-06-22 23:16:50.875 173 12368.45 84.88 55412.35 88888.00 2007-06-22 23:16:51.000 173 12368.50 84.85 55412.32 88888.00 2007-06-22 23:16:51.125 173 12368.50 84.80 55412.35 88888.00 2007-06-22 23:16:51.250 173 12368.45 84.78 55412.35 88888.00 2007-06-22 23:16:51.375 173 12368.48 84.85 55412.38 88888.00 2007-06-22 23:16:51.500 173 12368.50 84.90 55412.40 88888.00 2007-06-22 23:16:51.625 173 12368.42 84.85 55412.38 88888.00 2007-06-22 23:16:51.750 173 12368.38 84.83 55412.40 88888.00 2007-06-22 23:16:51.875 173 12368.40 84.80 55412.40 88888.00 2007-06-22 23:16:52.000 173 12368.42 84.83 55412.38 88888.00 2007-06-22 23:16:52.125 173 12368.42 84.83 55412.38 88888.00 2007-06-22 23:16:52.250 173 12368.42 84.80 55412.35 88888.00 2007-06-22 23:16:52.375 173 12368.48 84.88 55412.43 88888.00 2007-06-22 23:16:52.500 173 12368.50 84.88 55412.43 88888.00 2007-06-22 23:16:52.625 173 12368.52 84.85 55412.43 88888.00 2007-06-22 23:16:52.750 173 12368.50 84.80 55412.43 88888.00 2007-06-22 23:16:52.875 173 12368.58 84.80 55412.45 88888.00 2007-06-22 23:16:53.000 173 12368.60 84.80 55412.45 88888.00 2007-06-22 23:16:53.125 173 12368.55 84.75 55412.45 88888.00 2007-06-22 23:16:53.250 173 12368.48 84.70 55412.45 88888.00 2007-06-22 23:16:53.375 173 12368.58 84.78 55412.47 88888.00 2007-06-22 23:16:53.500 173 12368.60 84.80 55412.45 88888.00 2007-06-22 23:16:53.625 173 12368.58 84.78 55412.43 88888.00 2007-06-22 23:16:53.750 173 12368.58 84.80 55412.45 88888.00 2007-06-22 23:16:53.875 173 12368.60 84.83 55412.47 88888.00 2007-06-22 23:16:54.000 173 12368.67 84.80 55412.50 88888.00 2007-06-22 23:16:54.125 173 12368.67 84.75 55412.47 88888.00 2007-06-22 23:16:54.250 173 12368.65 84.75 55412.45 88888.00 2007-06-22 23:16:54.375 173 12368.70 84.78 55412.45 88888.00 2007-06-22 23:16:54.500 173 12368.75 84.80 55412.47 88888.00 2007-06-22 23:16:54.625 173 12368.77 84.75 55412.53 88888.00 2007-06-22 23:16:54.750 173 12368.75 84.70 55412.50 88888.00 2007-06-22 23:16:54.875 173 12368.75 84.72 55412.50 88888.00 2007-06-22 23:16:55.000 173 12368.73 84.75 55412.47 88888.00 2007-06-22 23:16:55.125 173 12368.73 84.75 55412.53 88888.00 2007-06-22 23:16:55.250 173 12368.70 84.67 55412.53 88888.00 2007-06-22 23:16:55.375 173 12368.67 84.67 55412.53 88888.00 2007-06-22 23:16:55.500 173 12368.67 84.67 55412.53 88888.00 2007-06-22 23:16:55.625 173 12368.67 84.67 55412.53 88888.00 2007-06-22 23:16:55.750 173 12368.70 84.67 55412.53 88888.00 2007-06-22 23:16:55.875 173 12368.75 84.62 55412.57 88888.00 2007-06-22 23:16:56.000 173 12368.83 84.65 55412.55 88888.00 2007-06-22 23:16:56.125 173 12368.90 84.67 55412.57 88888.00 2007-06-22 23:16:56.250 173 12368.83 84.62 55412.57 88888.00 2007-06-22 23:16:56.375 173 12368.80 84.62 55412.55 88888.00 2007-06-22 23:16:56.500 173 12368.77 84.55 55412.55 88888.00 2007-06-22 23:16:56.625 173 12368.83 84.58 55412.60 88888.00 2007-06-22 23:16:56.750 173 12368.90 84.60 55412.60 88888.00 2007-06-22 23:16:56.875 173 12368.92 84.67 55412.60 88888.00 2007-06-22 23:16:57.000 173 12368.92 84.67 55412.57 88888.00 2007-06-22 23:16:57.125 173 12368.90 84.62 55412.60 88888.00 2007-06-22 23:16:57.250 173 12368.88 84.58 55412.60 88888.00 2007-06-22 23:16:57.375 173 12368.90 84.58 55412.60 88888.00 2007-06-22 23:16:57.500 173 12368.98 84.67 55412.62 88888.00 2007-06-22 23:16:57.625 173 12369.05 84.62 55412.57 88888.00 2007-06-22 23:16:57.750 173 12368.92 84.53 55412.55 88888.00 2007-06-22 23:16:57.875 173 12368.90 84.53 55412.55 88888.00 2007-06-22 23:16:58.000 173 12368.98 84.53 55412.55 88888.00 2007-06-22 23:16:58.125 173 12369.05 84.55 55412.57 88888.00 2007-06-22 23:16:58.250 173 12369.00 84.50 55412.62 88888.00 2007-06-22 23:16:58.375 173 12369.08 84.53 55412.60 88888.00 2007-06-22 23:16:58.500 173 12369.12 84.55 55412.60 88888.00 2007-06-22 23:16:58.625 173 12369.15 84.62 55412.62 88888.00 2007-06-22 23:16:58.750 173 12369.17 84.65 55412.62 88888.00 2007-06-22 23:16:58.875 173 12369.15 84.60 55412.65 88888.00 2007-06-22 23:16:59.000 173 12369.20 84.58 55412.65 88888.00 2007-06-22 23:16:59.125 173 12369.27 84.53 55412.65 88888.00 2007-06-22 23:16:59.250 173 12369.33 84.47 55412.65 88888.00 2007-06-22 23:16:59.375 173 12369.38 84.47 55412.65 88888.00 2007-06-22 23:16:59.500 173 12369.35 84.45 55412.68 88888.00 2007-06-22 23:16:59.625 173 12369.35 84.47 55412.65 88888.00 2007-06-22 23:16:59.750 173 12369.30 84.53 55412.65 88888.00 2007-06-22 23:16:59.875 173 12369.20 84.45 55412.60 88888.00 2007-06-22 23:17:00.000 173 12369.23 84.40 55412.60 88888.00 2007-06-22 23:17:00.125 173 12369.40 84.47 55412.65 88888.00 2007-06-22 23:17:00.250 173 12369.35 84.47 55412.65 88888.00 2007-06-22 23:17:00.375 173 12369.33 84.42 55412.62 88888.00 2007-06-22 23:17:00.500 173 12369.38 84.42 55412.65 88888.00 2007-06-22 23:17:00.625 173 12369.40 84.50 55412.68 88888.00 2007-06-22 23:17:00.750 173 12369.45 84.58 55412.70 88888.00 2007-06-22 23:17:00.875 173 12369.50 84.58 55412.65 88888.00 2007-06-22 23:17:01.000 173 12369.40 84.50 55412.62 88888.00 2007-06-22 23:17:01.125 173 12369.38 84.50 55412.68 88888.00 2007-06-22 23:17:01.250 173 12369.40 84.50 55412.65 88888.00 2007-06-22 23:17:01.375 173 12369.50 84.47 55412.62 88888.00 2007-06-22 23:17:01.500 173 12369.52 84.50 55412.62 88888.00 2007-06-22 23:17:01.625 173 12369.52 84.47 55412.65 88888.00 2007-06-22 23:17:01.750 173 12369.58 84.55 55412.68 88888.00 2007-06-22 23:17:01.875 173 12369.58 84.50 55412.65 88888.00 2007-06-22 23:17:02.000 173 12369.58 84.53 55412.70 88888.00 2007-06-22 23:17:02.125 173 12369.60 84.53 55412.70 88888.00 2007-06-22 23:17:02.250 173 12369.55 84.50 55412.68 88888.00 2007-06-22 23:17:02.375 173 12369.65 84.47 55412.65 88888.00 2007-06-22 23:17:02.500 173 12369.65 84.45 55412.65 88888.00 2007-06-22 23:17:02.625 173 12369.73 84.53 55412.68 88888.00 2007-06-22 23:17:02.750 173 12369.80 84.55 55412.70 88888.00 2007-06-22 23:17:02.875 173 12369.77 84.53 55412.68 88888.00 2007-06-22 23:17:03.000 173 12369.73 84.53 55412.65 88888.00 2007-06-22 23:17:03.125 173 12369.77 84.58 55412.70 88888.00 2007-06-22 23:17:03.250 173 12369.83 84.55 55412.65 88888.00 2007-06-22 23:17:03.375 173 12369.85 84.53 55412.65 88888.00 2007-06-22 23:17:03.500 173 12369.80 84.53 55412.68 88888.00 2007-06-22 23:17:03.625 173 12369.83 84.55 55412.70 88888.00 2007-06-22 23:17:03.750 173 12369.90 84.60 55412.72 88888.00 2007-06-22 23:17:03.875 173 12369.90 84.58 55412.70 88888.00 2007-06-22 23:17:04.000 173 12369.90 84.50 55412.68 88888.00 2007-06-22 23:17:04.125 173 12369.90 84.50 55412.68 88888.00 2007-06-22 23:17:04.250 173 12369.88 84.53 55412.68 88888.00 2007-06-22 23:17:04.375 173 12369.95 84.58 55412.70 88888.00 2007-06-22 23:17:04.500 173 12369.92 84.58 55412.72 88888.00 2007-06-22 23:17:04.625 173 12369.90 84.58 55412.72 88888.00 2007-06-22 23:17:04.750 173 12369.95 84.55 55412.72 88888.00 2007-06-22 23:17:04.875 173 12369.95 84.55 55412.72 88888.00 2007-06-22 23:17:05.000 173 12370.00 84.55 55412.68 88888.00 2007-06-22 23:17:05.125 173 12370.02 84.60 55412.68 88888.00 2007-06-22 23:17:05.250 173 12370.05 84.60 55412.72 88888.00 2007-06-22 23:17:05.375 173 12370.15 84.62 55412.72 88888.00 2007-06-22 23:17:05.500 173 12370.05 84.58 55412.72 88888.00 2007-06-22 23:17:05.625 173 12369.92 84.55 55412.70 88888.00 2007-06-22 23:17:05.750 173 12369.95 84.58 55412.68 88888.00 2007-06-22 23:17:05.875 173 12370.10 84.62 55412.70 88888.00 2007-06-22 23:17:06.000 173 12370.12 84.62 55412.72 88888.00 2007-06-22 23:17:06.125 173 12370.10 84.58 55412.75 88888.00 2007-06-22 23:17:06.250 173 12370.02 84.60 55412.70 88888.00 2007-06-22 23:17:06.375 173 12370.05 84.60 55412.72 88888.00 2007-06-22 23:17:06.500 173 12370.08 84.60 55412.72 88888.00 2007-06-22 23:17:06.625 173 12370.15 84.62 55412.75 88888.00 2007-06-22 23:17:06.750 173 12370.17 84.58 55412.70 88888.00 2007-06-22 23:17:06.875 173 12370.23 84.55 55412.70 88888.00 2007-06-22 23:17:07.000 173 12370.20 84.58 55412.70 88888.00 2007-06-22 23:17:07.125 173 12370.15 84.65 55412.72 88888.00 2007-06-22 23:17:07.250 173 12370.08 84.62 55412.78 88888.00 2007-06-22 23:17:07.375 173 12370.08 84.62 55412.78 88888.00 2007-06-22 23:17:07.500 173 12370.05 84.60 55412.75 88888.00 2007-06-22 23:17:07.625 173 12370.15 84.62 55412.70 88888.00 2007-06-22 23:17:07.750 173 12370.20 84.62 55412.72 88888.00 2007-06-22 23:17:07.875 173 12370.25 84.70 55412.78 88888.00 2007-06-22 23:17:08.000 173 12370.27 84.70 55412.75 88888.00 2007-06-22 23:17:08.125 173 12370.25 84.62 55412.72 88888.00 2007-06-22 23:17:08.250 173 12370.25 84.62 55412.75 88888.00 2007-06-22 23:17:08.375 173 12370.30 84.65 55412.78 88888.00 2007-06-22 23:17:08.500 173 12370.25 84.67 55412.78 88888.00 2007-06-22 23:17:08.625 173 12370.20 84.62 55412.75 88888.00 2007-06-22 23:17:08.750 173 12370.25 84.60 55412.75 88888.00 2007-06-22 23:17:08.875 173 12370.33 84.67 55412.80 88888.00 2007-06-22 23:17:09.000 173 12370.33 84.67 55412.80 88888.00 2007-06-22 23:17:09.125 173 12370.35 84.65 55412.78 88888.00 2007-06-22 23:17:09.250 173 12370.27 84.58 55412.75 88888.00 2007-06-22 23:17:09.375 173 12370.27 84.60 55412.78 88888.00 2007-06-22 23:17:09.500 173 12370.30 84.62 55412.80 88888.00 2007-06-22 23:17:09.625 173 12370.27 84.65 55412.82 88888.00 2007-06-22 23:17:09.750 173 12370.17 84.65 55412.82 88888.00 2007-06-22 23:17:09.875 173 12370.12 84.67 55412.85 88888.00 2007-06-22 23:17:10.000 173 12370.23 84.70 55412.85 88888.00 2007-06-22 23:17:10.125 173 12370.25 84.67 55412.85 88888.00 2007-06-22 23:17:10.250 173 12370.17 84.60 55412.82 88888.00 2007-06-22 23:17:10.375 173 12370.23 84.62 55412.82 88888.00 2007-06-22 23:17:10.500 173 12370.20 84.65 55412.85 88888.00 2007-06-22 23:17:10.625 173 12370.20 84.67 55412.88 88888.00 2007-06-22 23:17:10.750 173 12370.27 84.67 55412.88 88888.00 2007-06-22 23:17:10.875 173 12370.33 84.67 55412.90 88888.00 2007-06-22 23:17:11.000 173 12370.27 84.67 55412.90 88888.00 2007-06-22 23:17:11.125 173 12370.25 84.62 55412.85 88888.00 2007-06-22 23:17:11.250 173 12370.25 84.58 55412.88 88888.00 2007-06-22 23:17:11.375 173 12370.33 84.58 55412.88 88888.00 2007-06-22 23:17:11.500 173 12370.27 84.60 55412.90 88888.00 2007-06-22 23:17:11.625 173 12370.35 84.55 55412.90 88888.00 2007-06-22 23:17:11.750 173 12370.40 84.60 55412.90 88888.00 2007-06-22 23:17:11.875 173 12370.42 84.62 55412.93 88888.00 2007-06-22 23:17:12.000 173 12370.30 84.58 55412.93 88888.00 2007-06-22 23:17:12.125 173 12370.27 84.60 55412.93 88888.00 2007-06-22 23:17:12.250 173 12370.30 84.62 55412.97 88888.00 2007-06-22 23:17:12.375 173 12370.27 84.60 55412.97 88888.00 2007-06-22 23:17:12.500 173 12370.30 84.55 55412.97 88888.00 2007-06-22 23:17:12.625 173 12370.30 84.58 55412.97 88888.00 2007-06-22 23:17:12.750 173 12370.27 84.53 55412.93 88888.00 2007-06-22 23:17:12.875 173 12370.25 84.53 55412.97 88888.00 2007-06-22 23:17:13.000 173 12370.33 84.58 55413.00 88888.00 2007-06-22 23:17:13.125 173 12370.38 84.58 55413.03 88888.00 2007-06-22 23:17:13.250 173 12370.33 84.55 55413.03 88888.00 2007-06-22 23:17:13.375 173 12370.27 84.55 55413.00 88888.00 2007-06-22 23:17:13.500 173 12370.27 84.55 55413.03 88888.00 2007-06-22 23:17:13.625 173 12370.25 84.47 55413.03 88888.00 2007-06-22 23:17:13.750 173 12370.23 84.45 55413.00 88888.00 2007-06-22 23:17:13.875 173 12370.20 84.53 55413.03 88888.00 2007-06-22 23:17:14.000 173 12370.23 84.50 55413.03 88888.00 2007-06-22 23:17:14.125 173 12370.25 84.47 55413.05 88888.00 2007-06-22 23:17:14.250 173 12370.20 84.45 55413.05 88888.00 2007-06-22 23:17:14.375 173 12370.20 84.47 55413.05 88888.00 2007-06-22 23:17:14.500 173 12370.25 84.50 55413.05 88888.00 2007-06-22 23:17:14.625 173 12370.23 84.47 55413.10 88888.00 2007-06-22 23:17:14.750 173 12370.12 84.45 55413.07 88888.00 2007-06-22 23:17:14.875 173 12370.15 84.45 55413.07 88888.00 2007-06-22 23:17:15.000 173 12370.15 84.40 55413.05 88888.00 2007-06-22 23:17:15.125 173 12370.08 84.35 55413.10 88888.00 2007-06-22 23:17:15.250 173 12370.10 84.33 55413.12 88888.00 2007-06-22 23:17:15.375 173 12370.15 84.33 55413.15 88888.00 2007-06-22 23:17:15.500 173 12370.15 84.33 55413.12 88888.00 2007-06-22 23:17:15.625 173 12370.12 84.40 55413.18 88888.00 2007-06-22 23:17:15.750 173 12370.12 84.38 55413.18 88888.00 2007-06-22 23:17:15.875 173 12370.15 84.35 55413.15 88888.00 2007-06-22 23:17:16.000 173 12370.17 84.35 55413.15 88888.00 2007-06-22 23:17:16.125 173 12370.23 84.38 55413.20 88888.00 2007-06-22 23:17:16.250 173 12370.15 84.33 55413.20 88888.00 2007-06-22 23:17:16.375 173 12370.20 84.35 55413.18 88888.00 2007-06-22 23:17:16.500 173 12370.15 84.35 55413.20 88888.00 2007-06-22 23:17:16.625 173 12370.10 84.33 55413.25 88888.00 2007-06-22 23:17:16.750 173 12370.08 84.28 55413.22 88888.00 2007-06-22 23:17:16.875 173 12370.15 84.30 55413.22 88888.00 2007-06-22 23:17:17.000 173 12370.17 84.28 55413.20 88888.00 2007-06-22 23:17:17.125 173 12370.08 84.30 55413.22 88888.00 2007-06-22 23:17:17.250 173 12370.02 84.33 55413.28 88888.00 2007-06-22 23:17:17.375 173 12370.00 84.25 55413.28 88888.00 2007-06-22 23:17:17.500 173 12370.02 84.25 55413.25 88888.00 2007-06-22 23:17:17.625 173 12370.05 84.28 55413.28 88888.00 2007-06-22 23:17:17.750 173 12370.00 84.17 55413.25 88888.00 2007-06-22 23:17:17.875 173 12370.02 84.20 55413.28 88888.00 2007-06-22 23:17:18.000 173 12370.10 84.25 55413.30 88888.00 2007-06-22 23:17:18.125 173 12370.08 84.25 55413.30 88888.00 2007-06-22 23:17:18.250 173 12369.98 84.17 55413.30 88888.00 2007-06-22 23:17:18.375 173 12370.10 84.20 55413.28 88888.00 2007-06-22 23:17:18.500 173 12370.10 84.17 55413.28 88888.00 2007-06-22 23:17:18.625 173 12370.08 84.12 55413.28 88888.00 2007-06-22 23:17:18.750 173 12370.15 84.15 55413.25 88888.00 2007-06-22 23:17:18.875 173 12370.17 84.15 55413.28 88888.00 2007-06-22 23:17:19.000 173 12370.15 84.12 55413.25 88888.00 2007-06-22 23:17:19.125 173 12370.10 84.12 55413.30 88888.00 2007-06-22 23:17:19.250 173 12370.02 84.08 55413.28 88888.00 2007-06-22 23:17:19.375 173 12370.05 84.05 55413.28 88888.00 2007-06-22 23:17:19.500 173 12370.10 84.08 55413.32 88888.00 2007-06-22 23:17:19.625 173 12370.12 84.10 55413.32 88888.00 2007-06-22 23:17:19.750 173 12370.10 84.08 55413.32 88888.00 2007-06-22 23:17:19.875 173 12370.10 84.12 55413.32 88888.00 2007-06-22 23:17:20.000 173 12370.05 84.10 55413.32 88888.00 2007-06-22 23:17:20.125 173 12370.08 84.05 55413.35 88888.00 2007-06-22 23:17:20.250 173 12370.08 84.08 55413.40 88888.00 2007-06-22 23:17:20.375 173 12370.15 84.12 55413.40 88888.00 2007-06-22 23:17:20.500 173 12370.17 84.08 55413.38 88888.00 2007-06-22 23:17:20.625 173 12370.17 84.08 55413.38 88888.00 2007-06-22 23:17:20.750 173 12370.15 84.10 55413.38 88888.00 2007-06-22 23:17:20.875 173 12370.12 84.08 55413.38 88888.00 2007-06-22 23:17:21.000 173 12370.15 83.97 55413.35 88888.00 2007-06-22 23:17:21.125 173 12370.20 84.03 55413.38 88888.00 2007-06-22 23:17:21.250 173 12370.25 84.00 55413.40 88888.00 2007-06-22 23:17:21.375 173 12370.25 84.03 55413.40 88888.00 2007-06-22 23:17:21.500 173 12370.23 83.97 55413.40 88888.00 2007-06-22 23:17:21.625 173 12370.25 84.00 55413.40 88888.00 2007-06-22 23:17:21.750 173 12370.20 84.03 55413.40 88888.00 2007-06-22 23:17:21.875 173 12370.17 84.08 55413.43 88888.00 2007-06-22 23:17:22.000 173 12370.23 84.05 55413.43 88888.00 2007-06-22 23:17:22.125 173 12370.23 84.00 55413.43 88888.00 2007-06-22 23:17:22.250 173 12370.25 84.00 55413.43 88888.00 2007-06-22 23:17:22.375 173 12370.35 84.05 55413.45 88888.00 2007-06-22 23:17:22.500 173 12370.40 84.05 55413.45 88888.00 2007-06-22 23:17:22.625 173 12370.40 84.03 55413.45 88888.00 2007-06-22 23:17:22.750 173 12370.38 84.05 55413.45 88888.00 2007-06-22 23:17:22.875 173 12370.38 84.05 55413.45 88888.00 2007-06-22 23:17:23.000 173 12370.30 84.05 55413.47 88888.00 2007-06-22 23:17:23.125 173 12370.25 84.03 55413.47 88888.00 2007-06-22 23:17:23.250 173 12370.17 84.05 55413.47 88888.00 2007-06-22 23:17:23.375 173 12370.33 84.10 55413.50 88888.00 2007-06-22 23:17:23.500 173 12370.42 84.08 55413.50 88888.00 2007-06-22 23:17:23.625 173 12370.45 84.05 55413.50 88888.00 2007-06-22 23:17:23.750 173 12370.38 84.05 55413.47 88888.00 2007-06-22 23:17:23.875 173 12370.42 84.05 55413.47 88888.00 2007-06-22 23:17:24.000 173 12370.45 84.05 55413.50 88888.00 2007-06-22 23:17:24.125 173 12370.45 84.08 55413.53 88888.00 2007-06-22 23:17:24.250 173 12370.45 84.12 55413.55 88888.00 2007-06-22 23:17:24.375 173 12370.40 84.08 55413.53 88888.00 2007-06-22 23:17:24.500 173 12370.42 84.05 55413.53 88888.00 2007-06-22 23:17:24.625 173 12370.45 84.05 55413.50 88888.00 2007-06-22 23:17:24.750 173 12370.50 84.05 55413.50 88888.00 2007-06-22 23:17:24.875 173 12370.55 84.10 55413.53 88888.00 2007-06-22 23:17:25.000 173 12370.48 84.08 55413.50 88888.00 2007-06-22 23:17:25.125 173 12370.45 84.05 55413.50 88888.00 2007-06-22 23:17:25.250 173 12370.50 84.12 55413.55 88888.00 2007-06-22 23:17:25.375 173 12370.55 84.12 55413.53 88888.00 2007-06-22 23:17:25.500 173 12370.58 84.10 55413.50 88888.00 2007-06-22 23:17:25.625 173 12370.58 84.10 55413.50 88888.00 2007-06-22 23:17:25.750 173 12370.58 84.17 55413.53 88888.00 2007-06-22 23:17:25.875 173 12370.62 84.22 55413.57 88888.00 2007-06-22 23:17:26.000 173 12370.70 84.20 55413.55 88888.00 2007-06-22 23:17:26.125 173 12370.75 84.20 55413.55 88888.00 2007-06-22 23:17:26.250 173 12370.67 84.22 55413.53 88888.00 2007-06-22 23:17:26.375 173 12370.67 84.22 55413.53 88888.00 2007-06-22 23:17:26.500 173 12370.62 84.22 55413.50 88888.00 2007-06-22 23:17:26.625 173 12370.65 84.25 55413.50 88888.00 2007-06-22 23:17:26.750 173 12370.70 84.22 55413.47 88888.00 2007-06-22 23:17:26.875 173 12370.70 84.30 55413.47 88888.00 2007-06-22 23:17:27.000 173 12370.77 84.38 55413.53 88888.00 2007-06-22 23:17:27.125 173 12370.88 84.38 55413.53 88888.00 2007-06-22 23:17:27.250 173 12370.88 84.30 55413.47 88888.00 2007-06-22 23:17:27.375 173 12370.90 84.25 55413.45 88888.00 2007-06-22 23:17:27.500 173 12370.88 84.33 55413.47 88888.00 2007-06-22 23:17:27.625 173 12370.88 84.40 55413.53 88888.00 2007-06-22 23:17:27.750 173 12370.92 84.40 55413.53 88888.00 2007-06-22 23:17:27.875 173 12370.92 84.40 55413.53 88888.00 2007-06-22 23:17:28.000 173 12371.00 84.42 55413.53 88888.00 2007-06-22 23:17:28.125 173 12371.00 84.45 55413.55 88888.00 2007-06-22 23:17:28.250 173 12370.98 84.42 55413.53 88888.00 2007-06-22 23:17:28.375 173 12371.02 84.42 55413.53 88888.00 2007-06-22 23:17:28.500 173 12371.02 84.45 55413.53 88888.00 2007-06-22 23:17:28.625 173 12371.02 84.45 55413.50 88888.00 2007-06-22 23:17:28.750 173 12371.10 84.53 55413.50 88888.00 2007-06-22 23:17:28.875 173 12371.15 84.60 55413.50 88888.00 2007-06-22 23:17:29.000 173 12371.17 84.55 55413.47 88888.00 2007-06-22 23:17:29.125 173 12371.15 84.53 55413.50 88888.00 2007-06-22 23:17:29.250 173 12371.10 84.55 55413.53 88888.00 2007-06-22 23:17:29.375 173 12371.10 84.62 55413.53 88888.00 2007-06-22 23:17:29.500 173 12371.05 84.58 55413.50 88888.00 2007-06-22 23:17:29.625 173 12371.08 84.58 55413.50 88888.00 2007-06-22 23:17:29.750 173 12371.02 84.60 55413.55 88888.00 2007-06-22 23:17:29.875 173 12371.10 84.67 55413.53 88888.00 2007-06-22 23:17:30.000 173 12371.20 84.65 55413.53 88888.00 2007-06-22 23:17:30.125 173 12371.12 84.62 55413.53 88888.00 2007-06-22 23:17:30.250 173 12371.00 84.62 55413.53 88888.00 2007-06-22 23:17:30.375 173 12371.15 84.67 55413.53 88888.00 2007-06-22 23:17:30.500 173 12371.23 84.70 55413.50 88888.00 2007-06-22 23:17:30.625 173 12371.30 84.72 55413.50 88888.00 2007-06-22 23:17:30.750 173 12371.38 84.78 55413.53 88888.00 2007-06-22 23:17:30.875 173 12371.25 84.75 55413.50 88888.00 2007-06-22 23:17:31.000 173 12371.23 84.72 55413.50 88888.00 2007-06-22 23:17:31.125 173 12371.30 84.80 55413.50 88888.00 2007-06-22 23:17:31.250 173 12371.30 84.78 55413.53 88888.00 2007-06-22 23:17:31.375 173 12371.30 84.78 55413.50 88888.00 2007-06-22 23:17:31.500 173 12371.27 84.78 55413.50 88888.00 2007-06-22 23:17:31.625 173 12371.35 84.85 55413.53 88888.00 2007-06-22 23:17:31.750 173 12371.40 84.88 55413.55 88888.00 2007-06-22 23:17:31.875 173 12371.40 84.83 55413.55 88888.00 2007-06-22 23:17:32.000 173 12371.40 84.85 55413.57 88888.00 2007-06-22 23:17:32.125 173 12371.48 84.88 55413.60 88888.00 2007-06-22 23:17:32.250 173 12371.45 84.85 55413.55 88888.00 2007-06-22 23:17:32.375 173 12371.52 84.85 55413.55 88888.00 2007-06-22 23:17:32.500 173 12371.52 84.85 55413.55 88888.00 2007-06-22 23:17:32.625 173 12371.50 84.90 55413.53 88888.00 2007-06-22 23:17:32.750 173 12371.58 85.00 55413.57 88888.00 2007-06-22 23:17:32.875 173 12371.62 85.00 55413.60 88888.00 2007-06-22 23:17:33.000 173 12371.60 84.92 55413.55 88888.00 2007-06-22 23:17:33.125 173 12371.62 84.90 55413.55 88888.00 2007-06-22 23:17:33.250 173 12371.48 84.88 55413.53 88888.00 2007-06-22 23:17:33.375 173 12371.45 84.90 55413.53 88888.00 2007-06-22 23:17:33.500 173 12371.55 84.92 55413.55 88888.00 2007-06-22 23:17:33.625 173 12371.55 84.97 55413.55 88888.00 2007-06-22 23:17:33.750 173 12371.60 84.95 55413.57 88888.00 2007-06-22 23:17:33.875 173 12371.67 84.97 55413.57 88888.00 2007-06-22 23:17:34.000 173 12371.67 85.00 55413.60 88888.00 2007-06-22 23:17:34.125 173 12371.65 85.00 55413.57 88888.00 2007-06-22 23:17:34.250 173 12371.62 84.95 55413.55 88888.00 2007-06-22 23:17:34.375 173 12371.67 84.95 55413.53 88888.00 2007-06-22 23:17:34.500 173 12371.73 84.95 55413.55 88888.00 2007-06-22 23:17:34.625 173 12371.70 84.92 55413.53 88888.00 2007-06-22 23:17:34.750 173 12371.73 84.95 55413.55 88888.00 2007-06-22 23:17:34.875 173 12371.77 85.05 55413.57 88888.00 2007-06-22 23:17:35.000 173 12371.75 85.03 55413.55 88888.00 2007-06-22 23:17:35.125 173 12371.73 84.97 55413.55 88888.00 2007-06-22 23:17:35.250 173 12371.67 85.05 55413.60 88888.00 2007-06-22 23:17:35.375 173 12371.67 85.08 55413.57 88888.00 2007-06-22 23:17:35.500 173 12371.62 85.00 55413.57 88888.00 2007-06-22 23:17:35.625 173 12371.62 84.92 55413.57 88888.00 2007-06-22 23:17:35.750 173 12371.70 84.97 55413.57 88888.00 2007-06-22 23:17:35.875 173 12371.83 85.03 55413.62 88888.00 2007-06-22 23:17:36.000 173 12371.77 85.03 55413.60 88888.00 2007-06-22 23:17:36.125 173 12371.75 84.97 55413.60 88888.00 2007-06-22 23:17:36.250 173 12371.80 84.95 55413.62 88888.00 2007-06-22 23:17:36.375 173 12371.83 85.00 55413.62 88888.00 2007-06-22 23:17:36.500 173 12371.73 84.92 55413.60 88888.00 2007-06-22 23:17:36.625 173 12371.75 84.95 55413.60 88888.00 2007-06-22 23:17:36.750 173 12371.88 84.95 55413.65 88888.00 2007-06-22 23:17:36.875 173 12371.92 85.03 55413.68 88888.00 2007-06-22 23:17:37.000 173 12371.83 85.00 55413.65 88888.00 2007-06-22 23:17:37.125 173 12371.75 84.95 55413.65 88888.00 2007-06-22 23:17:37.250 173 12371.70 84.90 55413.68 88888.00 2007-06-22 23:17:37.375 173 12371.75 84.88 55413.70 88888.00 2007-06-22 23:17:37.500 173 12371.77 84.85 55413.68 88888.00 2007-06-22 23:17:37.625 173 12371.83 84.90 55413.68 88888.00 2007-06-22 23:17:37.750 173 12371.90 84.92 55413.70 88888.00 2007-06-22 23:17:37.875 173 12371.90 84.95 55413.72 88888.00 2007-06-22 23:17:38.000 173 12371.88 84.92 55413.72 88888.00 2007-06-22 23:17:38.125 173 12371.88 84.90 55413.72 88888.00 2007-06-22 23:17:38.250 173 12371.83 84.88 55413.72 88888.00 2007-06-22 23:17:38.375 173 12371.83 84.88 55413.72 88888.00 2007-06-22 23:17:38.500 173 12371.73 84.85 55413.72 88888.00 2007-06-22 23:17:38.625 173 12371.77 84.90 55413.75 88888.00 2007-06-22 23:17:38.750 173 12371.83 84.90 55413.75 88888.00 2007-06-22 23:17:38.875 173 12371.80 84.83 55413.75 88888.00 2007-06-22 23:17:39.000 173 12371.70 84.75 55413.75 88888.00 2007-06-22 23:17:39.125 173 12371.67 84.78 55413.80 88888.00 2007-06-22 23:17:39.250 173 12371.67 84.78 55413.80 88888.00 2007-06-22 23:17:39.375 173 12371.70 84.83 55413.80 88888.00 2007-06-22 23:17:39.500 173 12371.75 84.85 55413.82 88888.00 2007-06-22 23:17:39.625 173 12371.73 84.83 55413.82 88888.00 2007-06-22 23:17:39.750 173 12371.67 84.78 55413.82 88888.00 2007-06-22 23:17:39.875 173 12371.70 84.75 55413.82 88888.00 2007-06-22 23:17:40.000 173 12371.62 84.75 55413.82 88888.00 2007-06-22 23:17:40.125 173 12371.55 84.75 55413.85 88888.00 2007-06-22 23:17:40.250 173 12371.62 84.75 55413.93 88888.00 2007-06-22 23:17:40.375 173 12371.70 84.72 55413.95 88888.00 2007-06-22 23:17:40.500 173 12371.65 84.65 55413.95 88888.00 2007-06-22 23:17:40.625 173 12371.65 84.62 55413.90 88888.00 2007-06-22 23:17:40.750 173 12371.58 84.60 55413.93 88888.00 2007-06-22 23:17:40.875 173 12371.58 84.58 55413.90 88888.00 2007-06-22 23:17:41.000 173 12371.60 84.55 55413.93 88888.00 2007-06-22 23:17:41.125 173 12371.62 84.62 55413.95 88888.00 2007-06-22 23:17:41.250 173 12371.55 84.60 55413.97 88888.00 2007-06-22 23:17:41.375 173 12371.58 84.55 55413.95 88888.00 2007-06-22 23:17:41.500 173 12371.58 84.53 55413.95 88888.00 2007-06-22 23:17:41.625 173 12371.48 84.55 55413.97 88888.00 2007-06-22 23:17:41.750 173 12371.45 84.55 55414.03 88888.00 2007-06-22 23:17:41.875 173 12371.42 84.53 55414.03 88888.00 2007-06-22 23:17:42.000 173 12371.38 84.47 55414.00 88888.00 2007-06-22 23:17:42.125 173 12371.40 84.47 55414.00 88888.00 2007-06-22 23:17:42.250 173 12371.50 84.58 55414.07 88888.00 2007-06-22 23:17:42.375 173 12371.50 84.50 55414.05 88888.00 2007-06-22 23:17:42.500 173 12371.40 84.40 55414.03 88888.00 2007-06-22 23:17:42.625 173 12371.45 84.38 55414.03 88888.00 2007-06-22 23:17:42.750 173 12371.42 84.35 55414.03 88888.00 2007-06-22 23:17:42.875 173 12371.35 84.35 55414.03 88888.00 2007-06-22 23:17:43.000 173 12371.30 84.38 55414.05 88888.00 2007-06-22 23:17:43.125 173 12371.35 84.35 55414.10 88888.00 2007-06-22 23:17:43.250 173 12371.42 84.35 55414.07 88888.00 2007-06-22 23:17:43.375 173 12371.48 84.38 55414.10 88888.00 2007-06-22 23:17:43.500 173 12371.48 84.33 55414.12 88888.00 2007-06-22 23:17:43.625 173 12371.40 84.33 55414.15 88888.00 2007-06-22 23:17:43.750 173 12371.42 84.40 55414.18 88888.00 2007-06-22 23:17:43.875 173 12371.45 84.38 55414.20 88888.00 2007-06-22 23:17:44.000 173 12371.42 84.30 55414.18 88888.00 2007-06-22 23:17:44.125 173 12371.45 84.35 55414.18 88888.00 2007-06-22 23:17:44.250 173 12371.45 84.30 55414.20 88888.00 2007-06-22 23:17:44.375 173 12371.42 84.25 55414.20 88888.00 2007-06-22 23:17:44.500 173 12371.40 84.15 55414.18 88888.00 2007-06-22 23:17:44.625 173 12371.42 84.17 55414.18 88888.00 2007-06-22 23:17:44.750 173 12371.42 84.22 55414.18 88888.00 2007-06-22 23:17:44.875 173 12371.33 84.20 55414.18 88888.00 2007-06-22 23:17:45.000 173 12371.30 84.20 55414.20 88888.00 2007-06-22 23:17:45.125 173 12371.35 84.25 55414.25 88888.00 2007-06-22 23:17:45.250 173 12371.30 84.25 55414.25 88888.00 2007-06-22 23:17:45.375 173 12371.33 84.25 55414.25 88888.00 2007-06-22 23:17:45.500 173 12371.30 84.20 55414.25 88888.00 2007-06-22 23:17:45.625 173 12371.27 84.17 55414.22 88888.00 2007-06-22 23:17:45.750 173 12371.25 84.20 55414.25 88888.00 2007-06-22 23:17:45.875 173 12371.27 84.17 55414.25 88888.00 2007-06-22 23:17:46.000 173 12371.27 84.17 55414.20 88888.00 2007-06-22 23:17:46.125 173 12371.20 84.12 55414.22 88888.00 2007-06-22 23:17:46.250 173 12371.20 84.10 55414.22 88888.00 2007-06-22 23:17:46.375 173 12371.33 84.12 55414.22 88888.00 2007-06-22 23:17:46.500 173 12371.38 84.15 55414.25 88888.00 2007-06-22 23:17:46.625 173 12371.30 84.15 55414.22 88888.00 2007-06-22 23:17:46.750 173 12371.25 84.17 55414.22 88888.00 2007-06-22 23:17:46.875 173 12371.25 84.17 55414.28 88888.00 2007-06-22 23:17:47.000 173 12371.27 84.17 55414.30 88888.00 2007-06-22 23:17:47.125 173 12371.23 84.12 55414.28 88888.00 2007-06-22 23:17:47.250 173 12371.20 84.03 55414.25 88888.00 2007-06-22 23:17:47.375 173 12371.23 84.05 55414.25 88888.00 2007-06-22 23:17:47.500 173 12371.30 84.17 55414.30 88888.00 2007-06-22 23:17:47.625 173 12371.33 84.17 55414.35 88888.00 2007-06-22 23:17:47.750 173 12371.27 84.17 55414.35 88888.00 2007-06-22 23:17:47.875 173 12371.33 84.22 55414.35 88888.00 2007-06-22 23:17:48.000 173 12371.35 84.28 55414.38 88888.00 2007-06-22 23:17:48.125 173 12371.33 84.17 55414.30 88888.00 2007-06-22 23:17:48.250 173 12371.33 84.15 55414.28 88888.00 2007-06-22 23:17:48.375 173 12371.33 84.17 55414.28 88888.00 2007-06-22 23:17:48.500 173 12371.35 84.17 55414.30 88888.00 2007-06-22 23:17:48.625 173 12371.42 84.17 55414.30 88888.00 2007-06-22 23:17:48.750 173 12371.48 84.20 55414.32 88888.00 2007-06-22 23:17:48.875 173 12371.45 84.20 55414.32 88888.00 2007-06-22 23:17:49.000 173 12371.42 84.22 55414.30 88888.00 2007-06-22 23:17:49.125 173 12371.35 84.22 55414.32 88888.00 2007-06-22 23:17:49.250 173 12371.33 84.20 55414.32 88888.00 2007-06-22 23:17:49.375 173 12371.42 84.22 55414.30 88888.00 2007-06-22 23:17:49.500 173 12371.48 84.22 55414.30 88888.00 2007-06-22 23:17:49.625 173 12371.48 84.22 55414.30 88888.00 2007-06-22 23:17:49.750 173 12371.48 84.28 55414.30 88888.00 2007-06-22 23:17:49.875 173 12371.52 84.33 55414.32 88888.00 2007-06-22 23:17:50.000 173 12371.60 84.42 55414.30 88888.00 2007-06-22 23:17:50.125 173 12371.62 84.42 55414.32 88888.00 2007-06-22 23:17:50.250 173 12371.65 84.38 55414.35 88888.00 2007-06-22 23:17:50.375 173 12371.73 84.42 55414.32 88888.00 2007-06-22 23:17:50.500 173 12371.70 84.38 55414.28 88888.00 2007-06-22 23:17:50.625 173 12371.67 84.38 55414.28 88888.00 2007-06-22 23:17:50.750 173 12371.62 84.33 55414.25 88888.00 2007-06-22 23:17:50.875 173 12371.67 84.30 55414.28 88888.00 2007-06-22 23:17:51.000 173 12371.70 84.33 55414.25 88888.00 2007-06-22 23:17:51.125 173 12371.73 84.40 55414.25 88888.00 2007-06-22 23:17:51.250 173 12371.80 84.42 55414.25 88888.00 2007-06-22 23:17:51.375 173 12371.85 84.42 55414.25 88888.00 2007-06-22 23:17:51.500 173 12371.83 84.47 55414.30 88888.00 2007-06-22 23:17:51.625 173 12371.88 84.50 55414.30 88888.00 2007-06-22 23:17:51.750 173 12371.95 84.47 55414.28 88888.00 2007-06-22 23:17:51.875 173 12371.95 84.50 55414.28 88888.00 2007-06-22 23:17:52.000 173 12371.90 84.50 55414.30 88888.00 2007-06-22 23:17:52.125 173 12371.90 84.47 55414.28 88888.00 2007-06-22 23:17:52.250 173 12371.95 84.45 55414.28 88888.00 2007-06-22 23:17:52.375 173 12372.00 84.47 55414.28 88888.00 2007-06-22 23:17:52.500 173 12372.05 84.53 55414.28 88888.00 2007-06-22 23:17:52.625 173 12372.10 84.55 55414.30 88888.00 2007-06-22 23:17:52.750 173 12372.12 84.58 55414.30 88888.00 2007-06-22 23:17:52.875 173 12372.08 84.55 55414.25 88888.00 2007-06-22 23:17:53.000 173 12372.00 84.60 55414.22 88888.00 2007-06-22 23:17:53.125 173 12372.05 84.65 55414.25 88888.00 2007-06-22 23:17:53.250 173 12372.12 84.62 55414.28 88888.00 2007-06-22 23:17:53.375 173 12372.23 84.62 55414.30 88888.00 2007-06-22 23:17:53.500 173 12372.33 84.70 55414.30 88888.00 2007-06-22 23:17:53.625 173 12372.35 84.75 55414.30 88888.00 2007-06-22 23:17:53.750 173 12372.35 84.75 55414.28 88888.00 2007-06-22 23:17:53.875 173 12372.27 84.78 55414.28 88888.00 2007-06-22 23:17:54.000 173 12372.27 84.80 55414.28 88888.00 2007-06-22 23:17:54.125 173 12372.25 84.75 55414.28 88888.00 2007-06-22 23:17:54.250 173 12372.25 84.75 55414.25 88888.00 2007-06-22 23:17:54.375 173 12372.25 84.83 55414.28 88888.00 2007-06-22 23:17:54.500 173 12372.23 84.90 55414.30 88888.00 2007-06-22 23:17:54.625 173 12372.23 84.85 55414.28 88888.00 2007-06-22 23:17:54.750 173 12372.30 84.83 55414.25 88888.00 2007-06-22 23:17:54.875 173 12372.38 84.80 55414.22 88888.00 2007-06-22 23:17:55.000 173 12372.40 84.90 55414.22 88888.00 2007-06-22 23:17:55.125 173 12372.45 84.90 55414.22 88888.00 2007-06-22 23:17:55.250 173 12372.42 84.83 55414.25 88888.00 2007-06-22 23:17:55.375 173 12372.45 84.88 55414.25 88888.00 2007-06-22 23:17:55.500 173 12372.40 84.90 55414.22 88888.00 2007-06-22 23:17:55.625 173 12372.40 84.97 55414.25 88888.00 2007-06-22 23:17:55.750 173 12372.48 85.03 55414.28 88888.00 2007-06-22 23:17:55.875 173 12372.45 85.00 55414.28 88888.00 2007-06-22 23:17:56.000 173 12372.48 84.97 55414.28 88888.00 2007-06-22 23:17:56.125 173 12372.52 85.00 55414.28 88888.00 2007-06-22 23:17:56.250 173 12372.50 85.03 55414.30 88888.00 2007-06-22 23:17:56.375 173 12372.55 85.08 55414.28 88888.00 2007-06-22 23:17:56.500 173 12372.58 85.08 55414.28 88888.00 2007-06-22 23:17:56.625 173 12372.58 85.05 55414.28 88888.00 2007-06-22 23:17:56.750 173 12372.55 85.03 55414.25 88888.00 2007-06-22 23:17:56.875 173 12372.55 85.08 55414.25 88888.00 2007-06-22 23:17:57.000 173 12372.58 85.12 55414.25 88888.00 2007-06-22 23:17:57.125 173 12372.52 85.17 55414.28 88888.00 2007-06-22 23:17:57.250 173 12372.45 85.10 55414.28 88888.00 2007-06-22 23:17:57.375 173 12372.50 85.12 55414.28 88888.00 2007-06-22 23:17:57.500 173 12372.60 85.22 55414.28 88888.00 2007-06-22 23:17:57.625 173 12372.52 85.30 55414.28 88888.00 2007-06-22 23:17:57.750 173 12372.45 85.28 55414.28 88888.00 2007-06-22 23:17:57.875 173 12372.50 85.25 55414.32 88888.00 2007-06-22 23:17:58.000 173 12372.58 85.25 55414.32 88888.00 2007-06-22 23:17:58.125 173 12372.52 85.22 55414.30 88888.00 2007-06-22 23:17:58.250 173 12372.52 85.25 55414.32 88888.00 2007-06-22 23:17:58.375 173 12372.55 85.30 55414.32 88888.00 2007-06-22 23:17:58.500 173 12372.55 85.33 55414.32 88888.00 2007-06-22 23:17:58.625 173 12372.50 85.33 55414.30 88888.00 2007-06-22 23:17:58.750 173 12372.50 85.33 55414.30 88888.00 2007-06-22 23:17:58.875 173 12372.55 85.35 55414.30 88888.00 2007-06-22 23:17:59.000 173 12372.52 85.35 55414.30 88888.00 2007-06-22 23:17:59.125 173 12372.58 85.35 55414.32 88888.00 2007-06-22 23:17:59.250 173 12372.50 85.38 55414.32 88888.00 2007-06-22 23:17:59.375 173 12372.50 85.40 55414.30 88888.00 2007-06-22 23:17:59.500 173 12372.50 85.38 55414.30 88888.00 2007-06-22 23:17:59.625 173 12372.48 85.35 55414.32 88888.00 2007-06-22 23:17:59.750 173 12372.55 85.40 55414.35 88888.00 2007-06-22 23:17:59.875 173 12372.55 85.47 55414.38 88888.00 2007-06-22 23:18:00.000 173 12372.50 85.47 55414.35 88888.00 2007-06-22 23:18:00.125 173 12372.38 85.47 55414.35 88888.00 2007-06-22 23:18:00.250 173 12372.38 85.47 55414.35 88888.00 2007-06-22 23:18:00.375 173 12372.45 85.47 55414.38 88888.00 2007-06-22 23:18:00.500 173 12372.52 85.50 55414.40 88888.00 2007-06-22 23:18:00.625 173 12372.48 85.53 55414.43 88888.00 2007-06-22 23:18:00.750 173 12372.45 85.55 55414.38 88888.00 2007-06-22 23:18:00.875 173 12372.45 85.47 55414.38 88888.00 2007-06-22 23:18:01.000 173 12372.40 85.45 55414.32 88888.00 2007-06-22 23:18:01.125 173 12372.40 85.50 55414.40 88888.00 2007-06-22 23:18:01.250 173 12372.35 85.42 55414.40 88888.00 2007-06-22 23:18:01.375 173 12372.42 85.42 55414.40 88888.00 2007-06-22 23:18:01.500 173 12372.42 85.45 55414.43 88888.00 2007-06-22 23:18:01.625 173 12372.35 85.53 55414.43 88888.00 2007-06-22 23:18:01.750 173 12372.23 85.53 55414.43 88888.00 2007-06-22 23:18:01.875 173 12372.15 85.50 55414.45 88888.00 2007-06-22 23:18:02.000 173 12372.15 85.47 55414.47 88888.00 2007-06-22 23:18:02.125 173 12372.15 85.47 55414.47 88888.00 2007-06-22 23:18:02.250 173 12372.17 85.53 55414.50 88888.00 2007-06-22 23:18:02.375 173 12372.23 85.53 55414.47 88888.00 2007-06-22 23:18:02.500 173 12372.17 85.47 55414.50 88888.00 2007-06-22 23:18:02.625 173 12372.12 85.45 55414.50 88888.00 2007-06-22 23:18:02.750 173 12372.10 85.53 55414.53 88888.00 2007-06-22 23:18:02.875 173 12372.08 85.53 55414.55 88888.00 2007-06-22 23:18:03.000 173 12372.00 85.50 55414.55 88888.00 2007-06-22 23:18:03.125 173 12372.00 85.53 55414.57 88888.00 2007-06-22 23:18:03.250 173 12372.00 85.53 55414.55 88888.00 2007-06-22 23:18:03.375 173 12371.98 85.50 55414.53 88888.00 2007-06-22 23:18:03.500 173 12371.95 85.50 55414.55 88888.00 2007-06-22 23:18:03.625 173 12371.88 85.45 55414.53 88888.00 2007-06-22 23:18:03.750 173 12371.80 85.40 55414.55 88888.00 2007-06-22 23:18:03.875 173 12371.88 85.42 55414.57 88888.00 2007-06-22 23:18:04.000 173 12371.95 85.47 55414.60 88888.00 2007-06-22 23:18:04.125 173 12371.88 85.45 55414.60 88888.00 2007-06-22 23:18:04.250 173 12371.85 85.47 55414.62 88888.00 2007-06-22 23:18:04.375 173 12371.92 85.47 55414.65 88888.00 2007-06-22 23:18:04.500 173 12371.85 85.47 55414.68 88888.00 2007-06-22 23:18:04.625 173 12371.80 85.45 55414.70 88888.00 2007-06-22 23:18:04.750 173 12371.80 85.45 55414.70 88888.00 2007-06-22 23:18:04.875 173 12371.85 85.45 55414.68 88888.00 2007-06-22 23:18:05.000 173 12371.88 85.45 55414.70 88888.00 2007-06-22 23:18:05.125 173 12371.83 85.42 55414.68 88888.00 2007-06-22 23:18:05.250 173 12371.70 85.35 55414.68 88888.00 2007-06-22 23:18:05.375 173 12371.73 85.40 55414.72 88888.00 2007-06-22 23:18:05.500 173 12371.73 85.40 55414.75 88888.00 2007-06-22 23:18:05.625 173 12371.77 85.45 55414.78 88888.00 2007-06-22 23:18:05.750 173 12371.73 85.40 55414.78 88888.00 2007-06-22 23:18:05.875 173 12371.62 85.30 55414.78 88888.00 2007-06-22 23:18:06.000 173 12371.58 85.22 55414.72 88888.00 2007-06-22 23:18:06.125 173 12371.55 85.30 55414.75 88888.00 2007-06-22 23:18:06.250 173 12371.52 85.38 55414.80 88888.00 2007-06-22 23:18:06.375 173 12371.58 85.38 55414.80 88888.00 2007-06-22 23:18:06.500 173 12371.60 85.30 55414.80 88888.00 2007-06-22 23:18:06.625 173 12371.52 85.28 55414.80 88888.00 2007-06-22 23:18:06.750 173 12371.50 85.30 55414.82 88888.00 2007-06-22 23:18:06.875 173 12371.55 85.28 55414.82 88888.00 2007-06-22 23:18:07.000 173 12371.60 85.30 55414.82 88888.00 2007-06-22 23:18:07.125 173 12371.50 85.22 55414.85 88888.00 2007-06-22 23:18:07.250 173 12371.52 85.20 55414.88 88888.00 2007-06-22 23:18:07.375 173 12371.55 85.22 55414.90 88888.00 2007-06-22 23:18:07.500 173 12371.58 85.22 55414.90 88888.00 2007-06-22 23:18:07.625 173 12371.58 85.28 55414.90 88888.00 2007-06-22 23:18:07.750 173 12371.60 85.22 55414.88 88888.00 2007-06-22 23:18:07.875 173 12371.55 85.17 55414.88 88888.00 2007-06-22 23:18:08.000 173 12371.50 85.15 55414.85 88888.00 2007-06-22 23:18:08.125 173 12371.55 85.22 55414.90 88888.00 2007-06-22 23:18:08.250 173 12371.55 85.22 55414.93 88888.00 2007-06-22 23:18:08.375 173 12371.52 85.20 55414.93 88888.00 2007-06-22 23:18:08.500 173 12371.50 85.15 55414.93 88888.00 2007-06-22 23:18:08.625 173 12371.48 85.10 55414.95 88888.00 2007-06-22 23:18:08.750 173 12371.48 85.15 55414.93 88888.00 2007-06-22 23:18:08.875 173 12371.50 85.12 55414.93 88888.00 2007-06-22 23:18:09.000 173 12371.52 85.12 55414.93 88888.00 2007-06-22 23:18:09.125 173 12371.60 85.17 55414.97 88888.00 2007-06-22 23:18:09.250 173 12371.58 85.12 55414.97 88888.00 2007-06-22 23:18:09.375 173 12371.62 85.08 55414.97 88888.00 2007-06-22 23:18:09.500 173 12371.55 85.00 55414.90 88888.00 2007-06-22 23:18:09.625 173 12371.52 85.00 55414.95 88888.00 2007-06-22 23:18:09.750 173 12371.55 85.10 55415.00 88888.00 2007-06-22 23:18:09.875 173 12371.58 85.12 55415.03 88888.00 2007-06-22 23:18:10.000 173 12371.62 85.05 55415.00 88888.00 2007-06-22 23:18:10.125 173 12371.62 85.00 55414.95 88888.00 2007-06-22 23:18:10.250 173 12371.58 85.05 55415.00 88888.00 2007-06-22 23:18:10.375 173 12371.62 85.08 55415.03 88888.00 2007-06-22 23:18:10.500 173 12371.70 85.03 55415.00 88888.00 2007-06-22 23:18:10.625 173 12371.73 85.00 55415.00 88888.00 2007-06-22 23:18:10.750 173 12371.73 85.03 55415.00 88888.00 2007-06-22 23:18:10.875 173 12371.77 85.15 55415.03 88888.00 2007-06-22 23:18:11.000 173 12371.77 85.12 55415.00 88888.00 2007-06-22 23:18:11.125 173 12371.75 85.08 55415.03 88888.00 2007-06-22 23:18:11.250 173 12371.73 85.00 55415.03 88888.00 2007-06-22 23:18:11.375 173 12371.73 85.03 55415.03 88888.00 2007-06-22 23:18:11.500 173 12371.73 85.03 55415.00 88888.00 2007-06-22 23:18:11.625 173 12371.83 85.10 55415.03 88888.00 2007-06-22 23:18:11.750 173 12371.83 85.10 55415.05 88888.00 2007-06-22 23:18:11.875 173 12371.88 85.05 55415.03 88888.00 2007-06-22 23:18:12.000 173 12371.90 85.05 55415.03 88888.00 2007-06-22 23:18:12.125 173 12371.90 85.08 55415.05 88888.00 2007-06-22 23:18:12.250 173 12371.88 85.08 55415.05 88888.00 2007-06-22 23:18:12.375 173 12371.83 85.10 55415.00 88888.00 2007-06-22 23:18:12.500 173 12371.90 85.15 55415.05 88888.00 2007-06-22 23:18:12.625 173 12371.95 85.15 55415.05 88888.00 2007-06-22 23:18:12.750 173 12372.00 85.20 55415.05 88888.00 2007-06-22 23:18:12.875 173 12371.98 85.17 55415.05 88888.00 2007-06-22 23:18:13.000 173 12371.95 85.17 55415.07 88888.00 2007-06-22 23:18:13.125 173 12371.95 85.17 55415.07 88888.00 2007-06-22 23:18:13.250 173 12371.88 85.12 55415.07 88888.00 2007-06-22 23:18:13.375 173 12371.98 85.20 55415.05 88888.00 2007-06-22 23:18:13.500 173 12372.00 85.22 55415.07 88888.00 2007-06-22 23:18:13.625 173 12372.00 85.22 55415.10 88888.00 2007-06-22 23:18:13.750 173 12372.00 85.20 55415.07 88888.00 2007-06-22 23:18:13.875 173 12371.95 85.17 55415.05 88888.00 2007-06-22 23:18:14.000 173 12371.92 85.17 55415.03 88888.00 2007-06-22 23:18:14.125 173 12371.92 85.25 55415.05 88888.00 2007-06-22 23:18:14.250 173 12371.92 85.25 55415.07 88888.00 2007-06-22 23:18:14.375 173 12371.95 85.28 55415.05 88888.00 2007-06-22 23:18:14.500 173 12372.00 85.28 55415.05 88888.00 2007-06-22 23:18:14.625 173 12372.08 85.33 55415.05 88888.00 2007-06-22 23:18:14.750 173 12372.12 85.35 55415.05 88888.00 2007-06-22 23:18:14.875 173 12372.12 85.35 55415.03 88888.00 2007-06-22 23:18:15.000 173 12372.08 85.33 55415.00 88888.00 2007-06-22 23:18:15.125 173 12371.95 85.33 55415.03 88888.00 2007-06-22 23:18:15.250 173 12371.92 85.40 55415.05 88888.00 2007-06-22 23:18:15.375 173 12371.92 85.45 55415.07 88888.00 2007-06-22 23:18:15.500 173 12372.02 85.47 55415.05 88888.00 2007-06-22 23:18:15.625 173 12372.12 85.45 55415.03 88888.00 2007-06-22 23:18:15.750 173 12372.17 85.47 55415.00 88888.00 2007-06-22 23:18:15.875 173 12372.12 85.53 55415.05 88888.00 2007-06-22 23:18:16.000 173 12372.12 85.55 55415.05 88888.00 2007-06-22 23:18:16.125 173 12372.10 85.53 55415.03 88888.00 2007-06-22 23:18:16.250 173 12372.12 85.53 55415.05 88888.00 2007-06-22 23:18:16.375 173 12372.15 85.62 55415.00 88888.00 2007-06-22 23:18:16.500 173 12372.17 85.65 55415.00 88888.00 2007-06-22 23:18:16.625 173 12372.23 85.67 55415.03 88888.00 2007-06-22 23:18:16.750 173 12372.23 85.65 55415.05 88888.00 2007-06-22 23:18:16.875 173 12372.20 85.67 55415.03 88888.00 2007-06-22 23:18:17.000 173 12372.23 85.67 55415.03 88888.00 2007-06-22 23:18:17.125 173 12372.27 85.72 55415.03 88888.00 2007-06-22 23:18:17.250 173 12372.33 85.75 55415.03 88888.00 2007-06-22 23:18:17.375 173 12372.35 85.83 55415.00 88888.00 2007-06-22 23:18:17.500 173 12372.30 85.90 55415.00 88888.00 2007-06-22 23:18:17.625 173 12372.25 85.95 55414.97 88888.00 2007-06-22 23:18:17.750 173 12372.25 85.97 55415.00 88888.00 2007-06-22 23:18:17.875 173 12372.27 85.97 55415.03 88888.00 2007-06-22 23:18:18.000 173 12372.27 85.97 55415.00 88888.00 2007-06-22 23:18:18.125 173 12372.35 86.03 55414.97 88888.00 2007-06-22 23:18:18.250 173 12372.40 86.03 55414.95 88888.00 2007-06-22 23:18:18.375 173 12372.40 86.05 55414.97 88888.00 2007-06-22 23:18:18.500 173 12372.30 86.05 55414.95 88888.00 2007-06-22 23:18:18.625 173 12372.25 86.10 55414.95 88888.00 2007-06-22 23:18:18.750 173 12372.30 86.15 55414.95 88888.00 2007-06-22 23:18:18.875 173 12372.35 86.15 55414.95 88888.00 2007-06-22 23:18:19.000 173 12372.40 86.20 55414.95 88888.00 2007-06-22 23:18:19.125 173 12372.42 86.25 55414.97 88888.00 2007-06-22 23:18:19.250 173 12372.48 86.25 55414.97 88888.00 2007-06-22 23:18:19.375 173 12372.55 86.30 55414.97 88888.00 2007-06-22 23:18:19.500 173 12372.50 86.35 55414.97 88888.00 2007-06-22 23:18:19.625 173 12372.48 86.40 55414.97 88888.00 2007-06-22 23:18:19.750 173 12372.48 86.38 55414.97 88888.00 2007-06-22 23:18:19.875 173 12372.45 86.42 55414.97 88888.00 2007-06-22 23:18:20.000 173 12372.45 86.45 55414.97 88888.00 2007-06-22 23:18:20.125 173 12372.52 86.45 55414.97 88888.00 2007-06-22 23:18:20.250 173 12372.55 86.53 55414.97 88888.00 2007-06-22 23:18:20.375 173 12372.52 86.58 55414.97 88888.00 2007-06-22 23:18:20.500 173 12372.52 86.55 55414.97 88888.00 2007-06-22 23:18:20.625 173 12372.60 86.58 55415.00 88888.00 2007-06-22 23:18:20.750 173 12372.60 86.60 55414.97 88888.00 2007-06-22 23:18:20.875 173 12372.55 86.67 55414.95 88888.00 2007-06-22 23:18:21.000 173 12372.50 86.70 55414.93 88888.00 2007-06-22 23:18:21.125 173 12372.45 86.70 55414.95 88888.00 2007-06-22 23:18:21.250 173 12372.48 86.72 55414.97 88888.00 2007-06-22 23:18:21.375 173 12372.58 86.78 55414.97 88888.00 2007-06-22 23:18:21.500 173 12372.62 86.88 55414.97 88888.00 2007-06-22 23:18:21.625 173 12372.60 86.85 55414.97 88888.00 2007-06-22 23:18:21.750 173 12372.60 86.85 55414.95 88888.00 2007-06-22 23:18:21.875 173 12372.60 86.90 55414.93 88888.00 2007-06-22 23:18:22.000 173 12372.60 86.95 55414.93 88888.00 2007-06-22 23:18:22.125 173 12372.67 87.05 55414.95 88888.00 2007-06-22 23:18:22.250 173 12372.65 87.05 55414.95 88888.00 2007-06-22 23:18:22.375 173 12372.62 87.08 55414.95 88888.00 2007-06-22 23:18:22.500 173 12372.62 87.10 55414.97 88888.00 2007-06-22 23:18:22.625 173 12372.65 87.10 55414.97 88888.00 2007-06-22 23:18:22.750 173 12372.67 87.12 55414.97 88888.00 2007-06-22 23:18:22.875 173 12372.67 87.12 55415.00 88888.00 2007-06-22 23:18:23.000 173 12372.62 87.12 55414.95 88888.00 2007-06-22 23:18:23.125 173 12372.67 87.17 55414.95 88888.00 2007-06-22 23:18:23.250 173 12372.70 87.20 55414.93 88888.00 2007-06-22 23:18:23.375 173 12372.73 87.17 55414.95 88888.00 2007-06-22 23:18:23.500 173 12372.67 87.15 55414.93 88888.00 2007-06-22 23:18:23.625 173 12372.75 87.22 55414.95 88888.00 2007-06-22 23:18:23.750 173 12372.85 87.28 55414.97 88888.00 2007-06-22 23:18:23.875 173 12372.90 87.33 55414.97 88888.00 2007-06-22 23:18:24.000 173 12372.88 87.33 55414.97 88888.00 2007-06-22 23:18:24.125 173 12372.80 87.38 55414.97 88888.00 2007-06-22 23:18:24.250 173 12372.77 87.35 55414.95 88888.00 2007-06-22 23:18:24.375 173 12372.77 87.33 55414.93 88888.00 2007-06-22 23:18:24.500 173 12372.88 87.33 55414.97 88888.00 2007-06-22 23:18:24.625 173 12372.92 87.33 55414.97 88888.00 2007-06-22 23:18:24.750 173 12372.90 87.30 55414.97 88888.00 2007-06-22 23:18:24.875 173 12372.90 87.40 55415.00 88888.00 2007-06-22 23:18:25.000 173 12372.88 87.42 55415.00 88888.00 2007-06-22 23:18:25.125 173 12372.80 87.40 55415.00 88888.00 2007-06-22 23:18:25.250 173 12372.80 87.38 55415.00 88888.00 2007-06-22 23:18:25.375 173 12372.85 87.42 55415.03 88888.00 2007-06-22 23:18:25.500 173 12372.80 87.42 55415.05 88888.00 2007-06-22 23:18:25.625 173 12372.77 87.40 55415.05 88888.00 2007-06-22 23:18:25.750 173 12372.83 87.40 55415.03 88888.00 2007-06-22 23:18:25.875 173 12372.83 87.45 55415.03 88888.00 2007-06-22 23:18:26.000 173 12372.77 87.35 55415.03 88888.00 2007-06-22 23:18:26.125 173 12372.80 87.38 55415.03 88888.00 2007-06-22 23:18:26.250 173 12372.83 87.50 55415.05 88888.00 2007-06-22 23:18:26.375 173 12372.85 87.50 55415.05 88888.00 2007-06-22 23:18:26.500 173 12372.83 87.45 55415.05 88888.00 2007-06-22 23:18:26.625 173 12372.88 87.42 55415.07 88888.00 2007-06-22 23:18:26.750 173 12372.83 87.42 55415.07 88888.00 2007-06-22 23:18:26.875 173 12372.85 87.40 55415.07 88888.00 2007-06-22 23:18:27.000 173 12372.90 87.42 55415.07 88888.00 2007-06-22 23:18:27.125 173 12372.90 87.42 55415.07 88888.00 2007-06-22 23:18:27.250 173 12372.92 87.40 55415.07 88888.00 2007-06-22 23:18:27.375 173 12372.92 87.40 55415.12 88888.00 2007-06-22 23:18:27.500 173 12372.83 87.40 55415.10 88888.00 2007-06-22 23:18:27.625 173 12372.85 87.40 55415.12 88888.00 2007-06-22 23:18:27.750 173 12372.92 87.38 55415.12 88888.00 2007-06-22 23:18:27.875 173 12372.85 87.35 55415.12 88888.00 2007-06-22 23:18:28.000 173 12372.83 87.35 55415.12 88888.00 2007-06-22 23:18:28.125 173 12372.80 87.30 55415.15 88888.00 2007-06-22 23:18:28.250 173 12372.85 87.28 55415.15 88888.00 2007-06-22 23:18:28.375 173 12372.88 87.28 55415.15 88888.00 2007-06-22 23:18:28.500 173 12372.88 87.28 55415.12 88888.00 2007-06-22 23:18:28.625 173 12372.88 87.30 55415.15 88888.00 2007-06-22 23:18:28.750 173 12372.85 87.28 55415.15 88888.00 2007-06-22 23:18:28.875 173 12372.88 87.28 55415.15 88888.00 2007-06-22 23:18:29.000 173 12372.90 87.28 55415.15 88888.00 2007-06-22 23:18:29.125 173 12372.90 87.28 55415.18 88888.00 2007-06-22 23:18:29.250 173 12372.90 87.25 55415.18 88888.00 2007-06-22 23:18:29.375 173 12372.88 87.22 55415.18 88888.00 2007-06-22 23:18:29.500 173 12372.90 87.25 55415.20 88888.00 2007-06-22 23:18:29.625 173 12372.95 87.22 55415.20 88888.00 2007-06-22 23:18:29.750 173 12372.95 87.20 55415.22 88888.00 2007-06-22 23:18:29.875 173 12372.88 87.17 55415.20 88888.00 2007-06-22 23:18:30.000 173 12372.90 87.12 55415.20 88888.00 2007-06-22 23:18:30.125 173 12372.88 87.08 55415.22 88888.00 2007-06-22 23:18:30.250 173 12372.88 87.12 55415.25 88888.00 2007-06-22 23:18:30.375 173 12372.95 87.15 55415.25 88888.00 2007-06-22 23:18:30.500 173 12372.85 87.15 55415.25 88888.00 2007-06-22 23:18:30.625 173 12372.83 87.12 55415.28 88888.00 2007-06-22 23:18:30.750 173 12372.92 87.05 55415.25 88888.00 2007-06-22 23:18:30.875 173 12372.95 87.08 55415.22 88888.00 2007-06-22 23:18:31.000 173 12372.88 87.03 55415.25 88888.00 2007-06-22 23:18:31.125 173 12372.90 87.03 55415.25 88888.00 2007-06-22 23:18:31.250 173 12372.90 86.97 55415.28 88888.00 2007-06-22 23:18:31.375 173 12372.95 87.00 55415.30 88888.00 2007-06-22 23:18:31.500 173 12372.85 86.97 55415.30 88888.00 2007-06-22 23:18:31.625 173 12372.80 86.95 55415.28 88888.00 2007-06-22 23:18:31.750 173 12372.83 87.00 55415.30 88888.00 2007-06-22 23:18:31.875 173 12372.88 87.00 55415.32 88888.00 2007-06-22 23:18:32.000 173 12372.90 87.00 55415.32 88888.00 2007-06-22 23:18:32.125 173 12372.85 86.97 55415.35 88888.00 2007-06-22 23:18:32.250 173 12372.80 86.95 55415.38 88888.00 2007-06-22 23:18:32.375 173 12372.90 86.97 55415.40 88888.00 2007-06-22 23:18:32.500 173 12372.88 86.95 55415.40 88888.00 2007-06-22 23:18:32.625 173 12372.85 86.97 55415.38 88888.00 2007-06-22 23:18:32.750 173 12372.83 86.97 55415.38 88888.00 2007-06-22 23:18:32.875 173 12372.83 87.00 55415.38 88888.00 2007-06-22 23:18:33.000 173 12372.80 87.00 55415.38 88888.00 2007-06-22 23:18:33.125 173 12372.80 87.00 55415.43 88888.00 2007-06-22 23:18:33.250 173 12372.83 86.95 55415.43 88888.00 2007-06-22 23:18:33.375 173 12372.80 86.92 55415.35 88888.00 2007-06-22 23:18:33.500 173 12372.77 86.90 55415.35 88888.00 2007-06-22 23:18:33.625 173 12372.88 86.95 55415.38 88888.00 2007-06-22 23:18:33.750 173 12372.90 86.97 55415.43 88888.00 2007-06-22 23:18:33.875 173 12372.80 86.90 55415.40 88888.00 2007-06-22 23:18:34.000 173 12372.77 86.85 55415.40 88888.00 2007-06-22 23:18:34.125 173 12372.80 86.92 55415.40 88888.00 2007-06-22 23:18:34.250 173 12372.85 86.95 55415.45 88888.00 2007-06-22 23:18:34.375 173 12372.85 86.95 55415.45 88888.00 2007-06-22 23:18:34.500 173 12372.80 86.90 55415.38 88888.00 2007-06-22 23:18:34.625 173 12372.77 86.88 55415.40 88888.00 2007-06-22 23:18:34.750 173 12372.88 86.95 55415.43 88888.00 2007-06-22 23:18:34.875 173 12372.95 87.00 55415.45 88888.00 2007-06-22 23:18:35.000 173 12372.92 86.95 55415.45 88888.00 2007-06-22 23:18:35.125 173 12372.95 86.97 55415.50 88888.00 2007-06-22 23:18:35.250 173 12372.92 86.97 55415.47 88888.00 2007-06-22 23:18:35.375 173 12372.90 87.00 55415.50 88888.00 2007-06-22 23:18:35.500 173 12372.88 87.00 55415.47 88888.00 2007-06-22 23:18:35.625 173 12372.85 86.95 55415.47 88888.00 2007-06-22 23:18:35.750 173 12372.83 86.95 55415.50 88888.00 2007-06-22 23:18:35.875 173 12372.77 86.95 55415.47 88888.00 2007-06-22 23:18:36.000 173 12372.80 87.00 55415.47 88888.00 2007-06-22 23:18:36.125 173 12372.88 87.00 55415.50 88888.00 2007-06-22 23:18:36.250 173 12372.85 87.00 55415.53 88888.00 2007-06-22 23:18:36.375 173 12372.95 87.03 55415.55 88888.00 2007-06-22 23:18:36.500 173 12372.95 87.08 55415.55 88888.00 2007-06-22 23:18:36.625 173 12372.90 87.10 55415.53 88888.00 2007-06-22 23:18:36.750 173 12372.90 87.12 55415.55 88888.00 2007-06-22 23:18:36.875 173 12372.90 87.10 55415.57 88888.00 2007-06-22 23:18:37.000 173 12372.88 87.05 55415.55 88888.00 2007-06-22 23:18:37.125 173 12372.90 87.05 55415.55 88888.00 2007-06-22 23:18:37.250 173 12372.92 87.12 55415.60 88888.00 2007-06-22 23:18:37.375 173 12372.98 87.15 55415.60 88888.00 2007-06-22 23:18:37.500 173 12372.95 87.12 55415.57 88888.00 2007-06-22 23:18:37.625 173 12372.92 87.05 55415.55 88888.00 2007-06-22 23:18:37.750 173 12372.88 87.08 55415.57 88888.00 2007-06-22 23:18:37.875 173 12372.88 87.10 55415.57 88888.00 2007-06-22 23:18:38.000 173 12372.98 87.15 55415.57 88888.00 2007-06-22 23:18:38.125 173 12373.08 87.12 55415.55 88888.00 2007-06-22 23:18:38.250 173 12373.00 87.10 55415.57 88888.00 2007-06-22 23:18:38.375 173 12372.90 87.08 55415.60 88888.00 2007-06-22 23:18:38.500 173 12372.90 87.15 55415.60 88888.00 2007-06-22 23:18:38.625 173 12372.98 87.22 55415.62 88888.00 2007-06-22 23:18:38.750 173 12372.98 87.22 55415.62 88888.00 2007-06-22 23:18:38.875 173 12372.95 87.25 55415.62 88888.00 2007-06-22 23:18:39.000 173 12372.92 87.17 55415.62 88888.00 2007-06-22 23:18:39.125 173 12372.92 87.15 55415.62 88888.00 2007-06-22 23:18:39.250 173 12372.95 87.10 55415.60 88888.00 2007-06-22 23:18:39.375 173 12373.00 87.22 55415.60 88888.00 2007-06-22 23:18:39.500 173 12373.00 87.22 55415.57 88888.00 2007-06-22 23:18:39.625 173 12373.02 87.22 55415.62 88888.00 2007-06-22 23:18:39.750 173 12373.05 87.22 55415.62 88888.00 2007-06-22 23:18:39.875 173 12373.00 87.25 55415.60 88888.00 2007-06-22 23:18:40.000 173 12372.98 87.25 55415.62 88888.00 2007-06-22 23:18:40.125 173 12373.02 87.28 55415.65 88888.00 2007-06-22 23:18:40.250 173 12373.02 87.20 55415.60 88888.00 2007-06-22 23:18:40.375 173 12373.08 87.22 55415.60 88888.00 2007-06-22 23:18:40.500 173 12373.05 87.25 55415.62 88888.00 2007-06-22 23:18:40.625 173 12373.02 87.30 55415.68 88888.00 2007-06-22 23:18:40.750 173 12372.98 87.33 55415.65 88888.00 2007-06-22 23:18:40.875 173 12373.00 87.25 55415.60 88888.00 2007-06-22 23:18:41.000 173 12373.12 87.30 55415.65 88888.00 2007-06-22 23:18:41.125 173 12373.15 87.38 55415.65 88888.00 2007-06-22 23:18:41.250 173 12373.08 87.40 55415.68 88888.00 2007-06-22 23:18:41.375 173 12373.05 87.38 55415.70 88888.00 2007-06-22 23:18:41.500 173 12373.02 87.30 55415.68 88888.00 2007-06-22 23:18:41.625 173 12373.00 87.30 55415.68 88888.00 2007-06-22 23:18:41.750 173 12373.05 87.35 55415.68 88888.00 2007-06-22 23:18:41.875 173 12373.05 87.38 55415.70 88888.00 2007-06-22 23:18:42.000 173 12373.05 87.38 55415.68 88888.00 2007-06-22 23:18:42.125 173 12373.05 87.40 55415.68 88888.00 2007-06-22 23:18:42.250 173 12373.05 87.42 55415.68 88888.00 2007-06-22 23:18:42.375 173 12373.08 87.42 55415.68 88888.00 2007-06-22 23:18:42.500 173 12373.12 87.38 55415.68 88888.00 2007-06-22 23:18:42.625 173 12373.15 87.38 55415.65 88888.00 2007-06-22 23:18:42.750 173 12373.12 87.35 55415.65 88888.00 2007-06-22 23:18:42.875 173 12373.15 87.40 55415.65 88888.00 2007-06-22 23:18:43.000 173 12373.20 87.42 55415.68 88888.00 2007-06-22 23:18:43.125 173 12373.23 87.45 55415.68 88888.00 2007-06-22 23:18:43.250 173 12373.23 87.47 55415.68 88888.00 2007-06-22 23:18:43.375 173 12373.27 87.50 55415.68 88888.00 2007-06-22 23:18:43.500 173 12373.27 87.40 55415.65 88888.00 2007-06-22 23:18:43.625 173 12373.23 87.38 55415.65 88888.00 2007-06-22 23:18:43.750 173 12373.30 87.40 55415.68 88888.00 2007-06-22 23:18:43.875 173 12373.38 87.47 55415.65 88888.00 2007-06-22 23:18:44.000 173 12373.38 87.45 55415.62 88888.00 2007-06-22 23:18:44.125 173 12373.38 87.45 55415.62 88888.00 2007-06-22 23:18:44.250 173 12373.40 87.50 55415.68 88888.00 2007-06-22 23:18:44.375 173 12373.42 87.50 55415.70 88888.00 2007-06-22 23:18:44.500 173 12373.38 87.47 55415.70 88888.00 2007-06-22 23:18:44.625 173 12373.38 87.53 55415.68 88888.00 2007-06-22 23:18:44.750 173 12373.40 87.47 55415.68 88888.00 2007-06-22 23:18:44.875 173 12373.38 87.45 55415.68 88888.00 2007-06-22 23:18:45.000 173 12373.38 87.42 55415.65 88888.00 2007-06-22 23:18:45.125 173 12373.45 87.45 55415.68 88888.00 2007-06-22 23:18:45.250 173 12373.48 87.50 55415.68 88888.00 2007-06-22 23:18:45.375 173 12373.50 87.50 55415.68 88888.00 2007-06-22 23:18:45.500 173 12373.50 87.47 55415.65 88888.00 2007-06-22 23:18:45.625 173 12373.58 87.47 55415.65 88888.00 2007-06-22 23:18:45.750 173 12373.60 87.47 55415.68 88888.00 2007-06-22 23:18:45.875 173 12373.58 87.47 55415.65 88888.00 2007-06-22 23:18:46.000 173 12373.58 87.47 55415.65 88888.00 2007-06-22 23:18:46.125 173 12373.60 87.42 55415.65 88888.00 2007-06-22 23:18:46.250 173 12373.65 87.50 55415.72 88888.00 2007-06-22 23:18:46.375 173 12373.70 87.55 55415.75 88888.00 2007-06-22 23:18:46.500 173 12373.73 87.58 55415.70 88888.00 2007-06-22 23:18:46.625 173 12373.67 87.55 55415.68 88888.00 2007-06-22 23:18:46.750 173 12373.67 87.58 55415.70 88888.00 2007-06-22 23:18:46.875 173 12373.67 87.55 55415.72 88888.00 2007-06-22 23:18:47.000 173 12373.67 87.47 55415.65 88888.00 2007-06-22 23:18:47.125 173 12373.73 87.47 55415.62 88888.00 2007-06-22 23:18:47.250 173 12373.73 87.47 55415.65 88888.00 2007-06-22 23:18:47.375 173 12373.75 87.53 55415.68 88888.00 2007-06-22 23:18:47.500 173 12373.77 87.58 55415.72 88888.00 2007-06-22 23:18:47.625 173 12373.83 87.60 55415.75 88888.00 2007-06-22 23:18:47.750 173 12373.85 87.60 55415.72 88888.00 2007-06-22 23:18:47.875 173 12373.90 87.62 55415.70 88888.00 2007-06-22 23:18:48.000 173 12373.98 87.60 55415.72 88888.00 2007-06-22 23:18:48.125 173 12373.92 87.60 55415.72 88888.00 2007-06-22 23:18:48.250 173 12373.92 87.62 55415.75 88888.00 2007-06-22 23:18:48.375 173 12374.00 87.62 55415.75 88888.00 2007-06-22 23:18:48.500 173 12374.00 87.60 55415.70 88888.00 2007-06-22 23:18:48.625 173 12374.02 87.65 55415.72 88888.00 2007-06-22 23:18:48.750 173 12374.00 87.62 55415.70 88888.00 2007-06-22 23:18:48.875 173 12374.02 87.65 55415.70 88888.00 2007-06-22 23:18:49.000 173 12374.02 87.70 55415.72 88888.00 2007-06-22 23:18:49.125 173 12374.08 87.72 55415.72 88888.00 2007-06-22 23:18:49.250 173 12374.10 87.70 55415.72 88888.00 2007-06-22 23:18:49.375 173 12374.08 87.67 55415.70 88888.00 2007-06-22 23:18:49.500 173 12374.12 87.75 55415.70 88888.00 2007-06-22 23:18:49.625 173 12374.15 87.85 55415.68 88888.00 2007-06-22 23:18:49.750 173 12374.05 87.80 55415.65 88888.00 2007-06-22 23:18:49.875 173 12374.10 87.78 55415.62 88888.00 2007-06-22 23:18:50.000 173 12374.20 87.75 55415.65 88888.00 2007-06-22 23:18:50.125 173 12374.23 87.78 55415.65 88888.00 2007-06-22 23:18:50.250 173 12374.25 87.80 55415.68 88888.00 2007-06-22 23:18:50.375 173 12374.30 87.80 55415.70 88888.00 2007-06-22 23:18:50.500 173 12374.35 87.83 55415.72 88888.00 2007-06-22 23:18:50.625 173 12374.33 87.80 55415.70 88888.00 2007-06-22 23:18:50.750 173 12374.27 87.90 55415.68 88888.00 2007-06-22 23:18:50.875 173 12374.23 87.90 55415.70 88888.00 2007-06-22 23:18:51.000 173 12374.15 87.88 55415.68 88888.00 2007-06-22 23:18:51.125 173 12374.08 87.90 55415.70 88888.00 2007-06-22 23:18:51.250 173 12374.08 87.92 55415.75 88888.00 2007-06-22 23:18:51.375 173 12374.20 87.92 55415.72 88888.00 2007-06-22 23:18:51.500 173 12374.27 87.92 55415.70 88888.00 2007-06-22 23:18:51.625 173 12374.33 87.97 55415.70 88888.00 2007-06-22 23:18:51.750 173 12374.35 88.00 55415.72 88888.00 2007-06-22 23:18:51.875 173 12374.25 87.95 55415.70 88888.00 2007-06-22 23:18:52.000 173 12374.27 87.92 55415.68 88888.00 2007-06-22 23:18:52.125 173 12374.35 87.95 55415.72 88888.00 2007-06-22 23:18:52.250 173 12374.35 88.03 55415.72 88888.00 2007-06-22 23:18:52.375 173 12374.40 88.00 55415.72 88888.00 2007-06-22 23:18:52.500 173 12374.38 87.97 55415.75 88888.00 2007-06-22 23:18:52.625 173 12374.38 88.05 55415.78 88888.00 2007-06-22 23:18:52.750 173 12374.35 88.10 55415.75 88888.00 2007-06-22 23:18:52.875 173 12374.27 88.08 55415.75 88888.00 2007-06-22 23:18:53.000 173 12374.30 88.08 55415.75 88888.00 2007-06-22 23:18:53.125 173 12374.33 88.08 55415.78 88888.00 2007-06-22 23:18:53.250 173 12374.33 88.10 55415.80 88888.00 2007-06-22 23:18:53.375 173 12374.27 88.12 55415.80 88888.00 2007-06-22 23:18:53.500 173 12374.23 88.15 55415.82 88888.00 2007-06-22 23:18:53.625 173 12374.20 88.12 55415.80 88888.00 2007-06-22 23:18:53.750 173 12374.15 88.08 55415.82 88888.00 2007-06-22 23:18:53.875 173 12374.12 88.10 55415.85 88888.00 2007-06-22 23:18:54.000 173 12374.10 88.15 55415.85 88888.00 2007-06-22 23:18:54.125 173 12374.08 88.15 55415.82 88888.00 2007-06-22 23:18:54.250 173 12374.12 88.15 55415.85 88888.00 2007-06-22 23:18:54.375 173 12374.17 88.17 55415.85 88888.00 2007-06-22 23:18:54.500 173 12374.17 88.20 55415.88 88888.00 2007-06-22 23:18:54.625 173 12374.17 88.25 55415.90 88888.00 2007-06-22 23:18:54.750 173 12374.17 88.25 55415.90 88888.00 2007-06-22 23:18:54.875 173 12374.10 88.17 55415.90 88888.00 2007-06-22 23:18:55.000 173 12374.12 88.20 55415.90 88888.00 2007-06-22 23:18:55.125 173 12374.12 88.25 55415.93 88888.00 2007-06-22 23:18:55.250 173 12374.00 88.17 55415.88 88888.00 2007-06-22 23:18:55.375 173 12374.02 88.20 55415.90 88888.00 2007-06-22 23:18:55.500 173 12374.15 88.22 55415.95 88888.00 2007-06-22 23:18:55.625 173 12374.20 88.25 55415.95 88888.00 2007-06-22 23:18:55.750 173 12374.12 88.25 55415.97 88888.00 2007-06-22 23:18:55.875 173 12374.10 88.28 55415.95 88888.00 2007-06-22 23:18:56.000 173 12374.17 88.25 55415.93 88888.00 2007-06-22 23:18:56.125 173 12374.15 88.25 55415.95 88888.00 2007-06-22 23:18:56.250 173 12374.12 88.28 55416.00 88888.00 2007-06-22 23:18:56.375 173 12374.15 88.30 55416.00 88888.00 2007-06-22 23:18:56.500 173 12374.08 88.30 55416.03 88888.00 2007-06-22 23:18:56.625 173 12374.00 88.25 55416.00 88888.00 2007-06-22 23:18:56.750 173 12373.90 88.25 55416.03 88888.00 2007-06-22 23:18:56.875 173 12373.90 88.25 55416.03 88888.00 2007-06-22 23:18:57.000 173 12373.88 88.22 55416.03 88888.00 2007-06-22 23:18:57.125 173 12373.88 88.25 55416.05 88888.00 2007-06-22 23:18:57.250 173 12373.88 88.25 55416.05 88888.00 2007-06-22 23:18:57.375 173 12373.90 88.25 55416.05 88888.00 2007-06-22 23:18:57.500 173 12373.85 88.25 55416.05 88888.00 2007-06-22 23:18:57.625 173 12373.73 88.28 55416.10 88888.00 2007-06-22 23:18:57.750 173 12373.80 88.25 55416.10 88888.00 2007-06-22 23:18:57.875 173 12373.80 88.17 55416.05 88888.00 2007-06-22 23:18:58.000 173 12373.77 88.15 55416.05 88888.00 2007-06-22 23:18:58.125 173 12373.75 88.20 55416.10 88888.00 2007-06-22 23:18:58.250 173 12373.75 88.20 55416.12 88888.00 2007-06-22 23:18:58.375 173 12373.77 88.17 55416.10 88888.00 2007-06-22 23:18:58.500 173 12373.70 88.15 55416.07 88888.00 2007-06-22 23:18:58.625 173 12373.67 88.15 55416.07 88888.00 2007-06-22 23:18:58.750 173 12373.75 88.15 55416.10 88888.00 2007-06-22 23:18:58.875 173 12373.80 88.12 55416.12 88888.00 2007-06-22 23:18:59.000 173 12373.75 88.15 55416.15 88888.00 2007-06-22 23:18:59.125 173 12373.73 88.20 55416.18 88888.00 2007-06-22 23:18:59.250 173 12373.65 88.12 55416.18 88888.00 2007-06-22 23:18:59.375 173 12373.62 88.12 55416.15 88888.00 2007-06-22 23:18:59.500 173 12373.58 88.15 55416.20 88888.00 2007-06-22 23:18:59.625 173 12373.62 88.12 55416.20 88888.00 2007-06-22 23:18:59.750 173 12373.65 88.15 55416.20 88888.00 2007-06-22 23:18:59.875 173 12373.67 88.15 55416.20 88888.00 2007-06-22 23:19:00.000 173 12373.65 88.10 55416.20 88888.00 2007-06-22 23:19:00.125 173 12373.62 88.15 55416.25 88888.00 2007-06-22 23:19:00.250 173 12373.65 88.12 55416.25 88888.00 2007-06-22 23:19:00.375 173 12373.60 88.10 55416.25 88888.00 2007-06-22 23:19:00.500 173 12373.58 88.08 55416.22 88888.00 2007-06-22 23:19:00.625 173 12373.62 88.10 55416.28 88888.00 2007-06-22 23:19:00.750 173 12373.60 88.12 55416.30 88888.00 2007-06-22 23:19:00.875 173 12373.58 88.08 55416.30 88888.00 2007-06-22 23:19:01.000 173 12373.48 88.05 55416.28 88888.00 2007-06-22 23:19:01.125 173 12373.50 88.08 55416.35 88888.00 2007-06-22 23:19:01.250 173 12373.50 88.00 55416.35 88888.00 2007-06-22 23:19:01.375 173 12373.50 87.97 55416.32 88888.00 2007-06-22 23:19:01.500 173 12373.52 88.03 55416.32 88888.00 2007-06-22 23:19:01.625 173 12373.58 88.03 55416.30 88888.00 2007-06-22 23:19:01.750 173 12373.58 88.03 55416.35 88888.00 2007-06-22 23:19:01.875 173 12373.55 87.97 55416.32 88888.00 2007-06-22 23:19:02.000 173 12373.50 87.95 55416.32 88888.00 2007-06-22 23:19:02.125 173 12373.45 87.92 55416.38 88888.00 2007-06-22 23:19:02.250 173 12373.45 87.90 55416.40 88888.00 2007-06-22 23:19:02.375 173 12373.50 87.90 55416.38 88888.00 2007-06-22 23:19:02.500 173 12373.50 87.92 55416.40 88888.00 2007-06-22 23:19:02.625 173 12373.50 87.92 55416.38 88888.00 2007-06-22 23:19:02.750 173 12373.50 87.90 55416.38 88888.00 2007-06-22 23:19:02.875 173 12373.45 87.85 55416.40 88888.00 2007-06-22 23:19:03.000 173 12373.45 87.88 55416.40 88888.00 2007-06-22 23:19:03.125 173 12373.55 87.88 55416.43 88888.00 2007-06-22 23:19:03.250 173 12373.55 87.83 55416.43 88888.00 2007-06-22 23:19:03.375 173 12373.55 87.83 55416.40 88888.00 2007-06-22 23:19:03.500 173 12373.50 87.83 55416.43 88888.00 2007-06-22 23:19:03.625 173 12373.45 87.83 55416.45 88888.00 2007-06-22 23:19:03.750 173 12373.40 87.78 55416.45 88888.00 2007-06-22 23:19:03.875 173 12373.50 87.78 55416.47 88888.00 2007-06-22 23:19:04.000 173 12373.50 87.70 55416.43 88888.00 2007-06-22 23:19:04.125 173 12373.48 87.72 55416.45 88888.00 2007-06-22 23:19:04.250 173 12373.48 87.72 55416.47 88888.00 2007-06-22 23:19:04.375 173 12373.50 87.67 55416.50 88888.00 2007-06-22 23:19:04.500 173 12373.52 87.65 55416.53 88888.00 2007-06-22 23:19:04.625 173 12373.52 87.67 55416.53 88888.00 2007-06-22 23:19:04.750 173 12373.52 87.67 55416.55 88888.00 2007-06-22 23:19:04.875 173 12373.55 87.70 55416.55 88888.00 2007-06-22 23:19:05.000 173 12373.58 87.65 55416.53 88888.00 2007-06-22 23:19:05.125 173 12373.58 87.70 55416.53 88888.00 2007-06-22 23:19:05.250 173 12373.50 87.65 55416.50 88888.00 2007-06-22 23:19:05.375 173 12373.52 87.60 55416.50 88888.00 2007-06-22 23:19:05.500 173 12373.58 87.65 55416.55 88888.00 2007-06-22 23:19:05.625 173 12373.60 87.67 55416.55 88888.00 2007-06-22 23:19:05.750 173 12373.50 87.67 55416.55 88888.00 2007-06-22 23:19:05.875 173 12373.40 87.65 55416.55 88888.00 2007-06-22 23:19:06.000 173 12373.35 87.58 55416.53 88888.00 2007-06-22 23:19:06.125 173 12373.40 87.60 55416.50 88888.00 2007-06-22 23:19:06.250 173 12373.48 87.65 55416.55 88888.00 2007-06-22 23:19:06.375 173 12373.58 87.70 55416.60 88888.00 2007-06-22 23:19:06.500 173 12373.60 87.70 55416.57 88888.00 2007-06-22 23:19:06.625 173 12373.55 87.70 55416.57 88888.00 2007-06-22 23:19:06.750 173 12373.50 87.60 55416.53 88888.00 2007-06-22 23:19:06.875 173 12373.48 87.53 55416.53 88888.00 2007-06-22 23:19:07.000 173 12373.52 87.58 55416.53 88888.00 2007-06-22 23:19:07.125 173 12373.55 87.62 55416.50 88888.00 2007-06-22 23:19:07.250 173 12373.60 87.65 55416.53 88888.00 2007-06-22 23:19:07.375 173 12373.62 87.65 55416.53 88888.00 2007-06-22 23:19:07.500 173 12373.58 87.67 55416.55 88888.00 2007-06-22 23:19:07.625 173 12373.58 87.70 55416.57 88888.00 2007-06-22 23:19:07.750 173 12373.60 87.70 55416.55 88888.00 2007-06-22 23:19:07.875 173 12373.60 87.72 55416.55 88888.00 2007-06-22 23:19:08.000 173 12373.60 87.75 55416.55 88888.00 2007-06-22 23:19:08.125 173 12373.60 87.72 55416.57 88888.00 2007-06-22 23:19:08.250 173 12373.60 87.67 55416.57 88888.00 2007-06-22 23:19:08.375 173 12373.70 87.72 55416.57 88888.00 2007-06-22 23:19:08.500 173 12373.70 87.80 55416.60 88888.00 2007-06-22 23:19:08.625 173 12373.62 87.75 55416.60 88888.00 2007-06-22 23:19:08.750 173 12373.67 87.75 55416.60 88888.00 2007-06-22 23:19:08.875 173 12373.70 87.80 55416.60 88888.00 2007-06-22 23:19:09.000 173 12373.67 87.80 55416.57 88888.00 2007-06-22 23:19:09.125 173 12373.62 87.80 55416.62 88888.00 2007-06-22 23:19:09.250 173 12373.62 87.80 55416.65 88888.00 2007-06-22 23:19:09.375 173 12373.73 87.83 55416.62 88888.00 2007-06-22 23:19:09.500 173 12373.73 87.83 55416.60 88888.00 2007-06-22 23:19:09.625 173 12373.73 87.83 55416.57 88888.00 2007-06-22 23:19:09.750 173 12373.67 87.85 55416.55 88888.00 2007-06-22 23:19:09.875 173 12373.75 87.88 55416.57 88888.00 2007-06-22 23:19:10.000 173 12373.77 87.90 55416.60 88888.00 2007-06-22 23:19:10.125 173 12373.75 87.90 55416.60 88888.00 2007-06-22 23:19:10.250 173 12373.77 87.90 55416.62 88888.00 2007-06-22 23:19:10.375 173 12373.80 87.95 55416.60 88888.00 2007-06-22 23:19:10.500 173 12373.73 87.88 55416.60 88888.00 2007-06-22 23:19:10.625 173 12373.70 87.88 55416.60 88888.00 2007-06-22 23:19:10.750 173 12373.73 87.97 55416.62 88888.00 2007-06-22 23:19:10.875 173 12373.80 88.03 55416.65 88888.00 2007-06-22 23:19:11.000 173 12373.77 88.03 55416.65 88888.00 2007-06-22 23:19:11.125 173 12373.73 88.03 55416.65 88888.00 2007-06-22 23:19:11.250 173 12373.73 88.05 55416.68 88888.00 2007-06-22 23:19:11.375 173 12373.80 88.05 55416.68 88888.00 2007-06-22 23:19:11.500 173 12373.83 88.05 55416.65 88888.00 2007-06-22 23:19:11.625 173 12373.80 88.05 55416.62 88888.00 2007-06-22 23:19:11.750 173 12373.80 88.05 55416.62 88888.00 2007-06-22 23:19:11.875 173 12373.77 88.05 55416.62 88888.00 2007-06-22 23:19:12.000 173 12373.83 88.08 55416.62 88888.00 2007-06-22 23:19:12.125 173 12373.83 88.10 55416.65 88888.00 2007-06-22 23:19:12.250 173 12373.83 88.15 55416.68 88888.00 2007-06-22 23:19:12.375 173 12373.80 88.17 55416.68 88888.00 2007-06-22 23:19:12.500 173 12373.83 88.15 55416.68 88888.00 2007-06-22 23:19:12.625 173 12373.88 88.15 55416.65 88888.00 2007-06-22 23:19:12.750 173 12373.83 88.17 55416.65 88888.00 2007-06-22 23:19:12.875 173 12373.80 88.20 55416.68 88888.00 2007-06-22 23:19:13.000 173 12373.80 88.22 55416.62 88888.00 2007-06-22 23:19:13.125 173 12373.80 88.20 55416.62 88888.00 2007-06-22 23:19:13.250 173 12373.75 88.17 55416.65 88888.00 2007-06-22 23:19:13.375 173 12373.83 88.25 55416.65 88888.00 2007-06-22 23:19:13.500 173 12373.88 88.28 55416.70 88888.00 2007-06-22 23:19:13.625 173 12373.85 88.30 55416.68 88888.00 2007-06-22 23:19:13.750 173 12373.80 88.33 55416.70 88888.00 2007-06-22 23:19:13.875 173 12373.77 88.33 55416.70 88888.00 2007-06-22 23:19:14.000 173 12373.83 88.30 55416.70 88888.00 2007-06-22 23:19:14.125 173 12373.83 88.33 55416.70 88888.00 2007-06-22 23:19:14.250 173 12373.85 88.33 55416.70 88888.00 2007-06-22 23:19:14.375 173 12373.88 88.38 55416.68 88888.00 2007-06-22 23:19:14.500 173 12373.77 88.35 55416.70 88888.00 2007-06-22 23:19:14.625 173 12373.70 88.33 55416.70 88888.00 2007-06-22 23:19:14.750 173 12373.73 88.35 55416.68 88888.00 2007-06-22 23:19:14.875 173 12373.75 88.45 55416.70 88888.00 2007-06-22 23:19:15.000 173 12373.73 88.47 55416.72 88888.00 2007-06-22 23:19:15.125 173 12373.73 88.40 55416.72 88888.00 2007-06-22 23:19:15.250 173 12373.70 88.35 55416.72 88888.00 2007-06-22 23:19:15.375 173 12373.75 88.42 55416.72 88888.00 2007-06-22 23:19:15.500 173 12373.75 88.47 55416.72 88888.00 2007-06-22 23:19:15.625 173 12373.80 88.47 55416.72 88888.00 2007-06-22 23:19:15.750 173 12373.88 88.47 55416.72 88888.00 2007-06-22 23:19:15.875 173 12373.85 88.47 55416.70 88888.00 2007-06-22 23:19:16.000 173 12373.75 88.42 55416.70 88888.00 2007-06-22 23:19:16.125 173 12373.80 88.45 55416.75 88888.00 2007-06-22 23:19:16.250 173 12373.77 88.53 55416.78 88888.00 2007-06-22 23:19:16.375 173 12373.80 88.55 55416.75 88888.00 2007-06-22 23:19:16.500 173 12373.75 88.58 55416.78 88888.00 2007-06-22 23:19:16.625 173 12373.77 88.60 55416.78 88888.00 2007-06-22 23:19:16.750 173 12373.75 88.60 55416.78 88888.00 2007-06-22 23:19:16.875 173 12373.67 88.60 55416.75 88888.00 2007-06-22 23:19:17.000 173 12373.70 88.62 55416.75 88888.00 2007-06-22 23:19:17.125 173 12373.70 88.60 55416.80 88888.00 2007-06-22 23:19:17.250 173 12373.70 88.58 55416.78 88888.00 2007-06-22 23:19:17.375 173 12373.67 88.62 55416.82 88888.00 2007-06-22 23:19:17.500 173 12373.67 88.60 55416.82 88888.00 2007-06-22 23:19:17.625 173 12373.70 88.58 55416.80 88888.00 2007-06-22 23:19:17.750 173 12373.70 88.55 55416.80 88888.00 2007-06-22 23:19:17.875 173 12373.62 88.60 55416.82 88888.00 2007-06-22 23:19:18.000 173 12373.67 88.62 55416.85 88888.00 2007-06-22 23:19:18.125 173 12373.62 88.62 55416.85 88888.00 2007-06-22 23:19:18.250 173 12373.58 88.65 55416.82 88888.00 2007-06-22 23:19:18.375 173 12373.58 88.67 55416.85 88888.00 2007-06-22 23:19:18.500 173 12373.55 88.62 55416.85 88888.00 2007-06-22 23:19:18.625 173 12373.52 88.62 55416.85 88888.00 2007-06-22 23:19:18.750 173 12373.62 88.67 55416.82 88888.00 2007-06-22 23:19:18.875 173 12373.62 88.72 55416.85 88888.00 2007-06-22 23:19:19.000 173 12373.60 88.70 55416.85 88888.00 2007-06-22 23:19:19.125 173 12373.50 88.67 55416.90 88888.00 2007-06-22 23:19:19.250 173 12373.48 88.62 55416.85 88888.00 2007-06-22 23:19:19.375 173 12373.50 88.70 55416.88 88888.00 2007-06-22 23:19:19.500 173 12373.62 88.72 55416.88 88888.00 2007-06-22 23:19:19.625 173 12373.65 88.72 55416.88 88888.00 2007-06-22 23:19:19.750 173 12373.58 88.65 55416.85 88888.00 2007-06-22 23:19:19.875 173 12373.50 88.58 55416.85 88888.00 2007-06-22 23:19:20.000 173 12373.60 88.62 55416.85 88888.00 2007-06-22 23:19:20.125 173 12373.62 88.70 55416.90 88888.00 2007-06-22 23:19:20.250 173 12373.55 88.72 55416.93 88888.00 2007-06-22 23:19:20.375 173 12373.55 88.67 55416.90 88888.00 2007-06-22 23:19:20.500 173 12373.55 88.60 55416.88 88888.00 2007-06-22 23:19:20.625 173 12373.58 88.62 55416.88 88888.00 2007-06-22 23:19:20.750 173 12373.58 88.62 55416.90 88888.00 2007-06-22 23:19:20.875 173 12373.52 88.60 55416.88 88888.00 2007-06-22 23:19:21.000 173 12373.58 88.58 55416.85 88888.00 2007-06-22 23:19:21.125 173 12373.62 88.60 55416.90 88888.00 2007-06-22 23:19:21.250 173 12373.60 88.53 55416.93 88888.00 2007-06-22 23:19:21.375 173 12373.58 88.53 55416.90 88888.00 2007-06-22 23:19:21.500 173 12373.60 88.60 55416.93 88888.00 2007-06-22 23:19:21.625 173 12373.70 88.67 55416.95 88888.00 2007-06-22 23:19:21.750 173 12373.73 88.70 55416.97 88888.00 2007-06-22 23:19:21.875 173 12373.73 88.62 55417.00 88888.00 2007-06-22 23:19:22.000 173 12373.73 88.58 55416.95 88888.00 2007-06-22 23:19:22.125 173 12373.67 88.58 55416.97 88888.00 2007-06-22 23:19:22.250 173 12373.67 88.62 55417.03 88888.00 2007-06-22 23:19:22.375 173 12373.67 88.58 55417.03 88888.00 2007-06-22 23:19:22.500 173 12373.70 88.58 55416.97 88888.00 2007-06-22 23:19:22.625 173 12373.67 88.53 55416.97 88888.00 2007-06-22 23:19:22.750 173 12373.62 88.53 55416.97 88888.00 2007-06-22 23:19:22.875 173 12373.65 88.55 55416.97 88888.00 2007-06-22 23:19:23.000 173 12373.73 88.50 55416.97 88888.00 2007-06-22 23:19:23.125 173 12373.75 88.47 55417.00 88888.00 2007-06-22 23:19:23.250 173 12373.70 88.45 55416.97 88888.00 2007-06-22 23:19:23.375 173 12373.75 88.45 55417.00 88888.00 2007-06-22 23:19:23.500 173 12373.77 88.40 55417.00 88888.00 2007-06-22 23:19:23.625 173 12373.80 88.40 55417.03 88888.00 2007-06-22 23:19:23.750 173 12373.83 88.40 55417.03 88888.00 2007-06-22 23:19:23.875 173 12373.80 88.38 55417.03 88888.00 2007-06-22 23:19:24.000 173 12373.83 88.35 55417.03 88888.00 2007-06-22 23:19:24.125 173 12373.88 88.30 55417.00 88888.00 2007-06-22 23:19:24.250 173 12373.77 88.22 55416.97 88888.00 2007-06-22 23:19:24.375 173 12373.75 88.25 55417.03 88888.00 2007-06-22 23:19:24.500 173 12373.88 88.28 55417.05 88888.00 2007-06-22 23:19:24.625 173 12373.92 88.30 55417.07 88888.00 2007-06-22 23:19:24.750 173 12373.90 88.33 55417.07 88888.00 2007-06-22 23:19:24.875 173 12373.90 88.28 55417.07 88888.00 2007-06-22 23:19:25.000 173 12373.85 88.20 55417.03 88888.00 2007-06-22 23:19:25.125 173 12373.92 88.17 55417.07 88888.00 2007-06-22 23:19:25.250 173 12373.98 88.15 55417.07 88888.00 2007-06-22 23:19:25.375 173 12374.00 88.12 55417.10 88888.00 2007-06-22 23:19:25.500 173 12373.98 88.17 55417.05 88888.00 2007-06-22 23:19:25.625 173 12373.98 88.15 55417.05 88888.00 2007-06-22 23:19:25.750 173 12373.98 88.10 55417.05 88888.00 2007-06-22 23:19:25.875 173 12374.05 88.05 55417.07 88888.00 2007-06-22 23:19:26.000 173 12374.15 88.03 55417.07 88888.00 2007-06-22 23:19:26.125 173 12374.20 88.03 55417.07 88888.00 2007-06-22 23:19:26.250 173 12374.17 88.00 55417.10 88888.00 2007-06-22 23:19:26.375 173 12374.25 88.00 55417.10 88888.00 2007-06-22 23:19:26.500 173 12374.35 88.05 55417.12 88888.00 2007-06-22 23:19:26.625 173 12374.35 88.00 55417.10 88888.00 2007-06-22 23:19:26.750 173 12374.38 88.00 55417.10 88888.00 2007-06-22 23:19:26.875 173 12374.33 87.97 55417.10 88888.00 2007-06-22 23:19:27.000 173 12374.33 87.90 55417.07 88888.00 2007-06-22 23:19:27.125 173 12374.40 87.88 55417.05 88888.00 2007-06-22 23:19:27.250 173 12374.48 87.88 55417.15 88888.00 2007-06-22 23:19:27.375 173 12374.55 87.90 55417.15 88888.00 2007-06-22 23:19:27.500 173 12374.52 87.85 55417.10 88888.00 2007-06-22 23:19:27.625 173 12374.55 87.83 55417.10 88888.00 2007-06-22 23:19:27.750 173 12374.55 87.78 55417.10 88888.00 2007-06-22 23:19:27.875 173 12374.58 87.80 55417.12 88888.00 2007-06-22 23:19:28.000 173 12374.55 87.78 55417.07 88888.00 2007-06-22 23:19:28.125 173 12374.60 87.75 55417.07 88888.00 2007-06-22 23:19:28.250 173 12374.62 87.70 55417.07 88888.00 2007-06-22 23:19:28.375 173 12374.62 87.70 55417.10 88888.00 2007-06-22 23:19:28.500 173 12374.70 87.67 55417.12 88888.00 2007-06-22 23:19:28.625 173 12374.73 87.67 55417.10 88888.00 2007-06-22 23:19:28.750 173 12374.75 87.65 55417.10 88888.00 2007-06-22 23:19:28.875 173 12374.70 87.62 55417.12 88888.00 2007-06-22 23:19:29.000 173 12374.75 87.65 55417.10 88888.00 2007-06-22 23:19:29.125 173 12374.85 87.67 55417.12 88888.00 2007-06-22 23:19:29.250 173 12374.95 87.65 55417.12 88888.00 2007-06-22 23:19:29.375 173 12374.95 87.65 55417.10 88888.00 2007-06-22 23:19:29.500 173 12374.95 87.58 55417.07 88888.00 2007-06-22 23:19:29.625 173 12374.95 87.55 55417.10 88888.00 2007-06-22 23:19:29.750 173 12374.95 87.58 55417.07 88888.00 2007-06-22 23:19:29.875 173 12375.02 87.60 55417.05 88888.00 2007-06-22 23:19:30.000 173 12375.08 87.58 55417.05 88888.00 2007-06-22 23:19:30.125 173 12375.10 87.55 55417.05 88888.00 2007-06-22 23:19:30.250 173 12375.12 87.55 55417.07 88888.00 2007-06-22 23:19:30.375 173 12375.15 87.55 55417.07 88888.00 2007-06-22 23:19:30.500 173 12375.15 87.53 55417.07 88888.00 2007-06-22 23:19:30.625 173 12375.12 87.58 55417.07 88888.00 2007-06-22 23:19:30.750 173 12375.17 87.60 55417.10 88888.00 2007-06-22 23:19:30.875 173 12375.23 87.60 55417.10 88888.00 2007-06-22 23:19:31.000 173 12375.25 87.58 55417.05 88888.00 2007-06-22 23:19:31.125 173 12375.25 87.58 55417.00 88888.00 2007-06-22 23:19:31.250 173 12375.30 87.47 55417.03 88888.00 2007-06-22 23:19:31.375 173 12375.40 87.53 55417.03 88888.00 2007-06-22 23:19:31.500 173 12375.40 87.58 55417.07 88888.00 2007-06-22 23:19:31.625 173 12375.38 87.58 55417.05 88888.00 2007-06-22 23:19:31.750 173 12375.42 87.55 55417.03 88888.00 2007-06-22 23:19:31.875 173 12375.48 87.60 55417.05 88888.00 2007-06-22 23:19:32.000 173 12375.48 87.58 55417.05 88888.00 2007-06-22 23:19:32.125 173 12375.58 87.60 55417.03 88888.00 2007-06-22 23:19:32.250 173 12375.60 87.60 55417.05 88888.00 2007-06-22 23:19:32.375 173 12375.58 87.58 55417.03 88888.00 2007-06-22 23:19:32.500 173 12375.58 87.60 55417.05 88888.00 2007-06-22 23:19:32.625 173 12375.62 87.60 55417.00 88888.00 2007-06-22 23:19:32.750 173 12375.62 87.62 55417.03 88888.00 2007-06-22 23:19:32.875 173 12375.65 87.67 55417.03 88888.00 2007-06-22 23:19:33.000 173 12375.65 87.67 55417.03 88888.00 2007-06-22 23:19:33.125 173 12375.70 87.72 55417.05 88888.00 2007-06-22 23:19:33.250 173 12375.75 87.67 55417.03 88888.00 2007-06-22 23:19:33.375 173 12375.80 87.67 55417.00 88888.00 2007-06-22 23:19:33.500 173 12375.77 87.67 55417.03 88888.00 2007-06-22 23:19:33.625 173 12375.85 87.65 55417.03 88888.00 2007-06-22 23:19:33.750 173 12375.90 87.62 55417.03 88888.00 2007-06-22 23:19:33.875 173 12375.98 87.70 55417.05 88888.00 2007-06-22 23:19:34.000 173 12375.98 87.78 55417.05 88888.00 2007-06-22 23:19:34.125 173 12375.95 87.80 55417.03 88888.00 2007-06-22 23:19:34.250 173 12376.00 87.83 55417.00 88888.00 2007-06-22 23:19:34.375 173 12376.10 87.85 55417.00 88888.00 2007-06-22 23:19:34.500 173 12376.08 87.88 55417.00 88888.00 2007-06-22 23:19:34.625 173 12376.12 87.90 55417.00 88888.00 2007-06-22 23:19:34.750 173 12376.17 87.90 55417.00 88888.00 2007-06-22 23:19:34.875 173 12376.23 87.95 55417.00 88888.00 2007-06-22 23:19:35.000 173 12376.23 87.92 55416.95 88888.00 2007-06-22 23:19:35.125 173 12376.20 87.90 55416.97 88888.00 2007-06-22 23:19:35.250 173 12376.25 87.90 55416.95 88888.00 2007-06-22 23:19:35.375 173 12376.30 87.92 55416.93 88888.00 2007-06-22 23:19:35.500 173 12376.35 88.00 55416.97 88888.00 2007-06-22 23:19:35.625 173 12376.42 88.05 55417.00 88888.00 2007-06-22 23:19:35.750 173 12376.45 88.03 55416.97 88888.00 2007-06-22 23:19:35.875 173 12376.42 88.05 55416.95 88888.00 2007-06-22 23:19:36.000 173 12376.50 88.05 55416.95 88888.00 2007-06-22 23:19:36.125 173 12376.58 88.10 55416.95 88888.00 2007-06-22 23:19:36.250 173 12376.58 88.15 55416.93 88888.00 2007-06-22 23:19:36.375 173 12376.58 88.12 55416.95 88888.00 2007-06-22 23:19:36.500 173 12376.60 88.15 55416.95 88888.00 2007-06-22 23:19:36.625 173 12376.67 88.17 55416.93 88888.00 2007-06-22 23:19:36.750 173 12376.70 88.22 55416.93 88888.00 2007-06-22 23:19:36.875 173 12376.70 88.25 55416.93 88888.00 2007-06-22 23:19:37.000 173 12376.73 88.20 55416.88 88888.00 2007-06-22 23:19:37.125 173 12376.73 88.22 55416.90 88888.00 2007-06-22 23:19:37.250 173 12376.73 88.25 55416.93 88888.00 2007-06-22 23:19:37.375 173 12376.77 88.30 55416.88 88888.00 2007-06-22 23:19:37.500 173 12376.80 88.30 55416.88 88888.00 2007-06-22 23:19:37.625 173 12376.77 88.28 55416.88 88888.00 2007-06-22 23:19:37.750 173 12376.77 88.30 55416.88 88888.00 2007-06-22 23:19:37.875 173 12376.77 88.40 55416.88 88888.00 2007-06-22 23:19:38.000 173 12376.77 88.42 55416.85 88888.00 2007-06-22 23:19:38.125 173 12376.80 88.40 55416.88 88888.00 2007-06-22 23:19:38.250 173 12376.85 88.45 55416.88 88888.00 2007-06-22 23:19:38.375 173 12376.88 88.50 55416.88 88888.00 2007-06-22 23:19:38.500 173 12376.95 88.58 55416.88 88888.00 2007-06-22 23:19:38.625 173 12376.92 88.60 55416.88 88888.00 2007-06-22 23:19:38.750 173 12376.92 88.55 55416.88 88888.00 2007-06-22 23:19:38.875 173 12376.95 88.55 55416.88 88888.00 2007-06-22 23:19:39.000 173 12376.95 88.55 55416.82 88888.00 2007-06-22 23:19:39.125 173 12376.98 88.58 55416.82 88888.00 2007-06-22 23:19:39.250 173 12377.08 88.62 55416.85 88888.00 2007-06-22 23:19:39.375 173 12377.10 88.60 55416.80 88888.00 2007-06-22 23:19:39.500 173 12377.02 88.60 55416.80 88888.00 2007-06-22 23:19:39.625 173 12377.05 88.67 55416.82 88888.00 2007-06-22 23:19:39.750 173 12377.15 88.70 55416.85 88888.00 2007-06-22 23:19:39.875 173 12377.17 88.70 55416.82 88888.00 2007-06-22 23:19:40.000 173 12377.15 88.72 55416.85 88888.00 2007-06-22 23:19:40.125 173 12377.20 88.72 55416.85 88888.00 2007-06-22 23:19:40.250 173 12377.30 88.75 55416.85 88888.00 2007-06-22 23:19:40.375 173 12377.35 88.80 55416.85 88888.00 2007-06-22 23:19:40.500 173 12377.35 88.78 55416.85 88888.00 2007-06-22 23:19:40.625 173 12377.33 88.75 55416.88 88888.00 2007-06-22 23:19:40.750 173 12377.35 88.75 55416.88 88888.00 2007-06-22 23:19:40.875 173 12377.30 88.78 55416.85 88888.00 2007-06-22 23:19:41.000 173 12377.25 88.78 55416.80 88888.00 2007-06-22 23:19:41.125 173 12377.27 88.75 55416.85 88888.00 2007-06-22 23:19:41.250 173 12377.30 88.80 55416.85 88888.00 2007-06-22 23:19:41.375 173 12377.33 88.83 55416.85 88888.00 2007-06-22 23:19:41.500 173 12377.33 88.88 55416.85 88888.00 2007-06-22 23:19:41.625 173 12377.38 88.88 55416.82 88888.00 2007-06-22 23:19:41.750 173 12377.38 88.88 55416.82 88888.00 2007-06-22 23:19:41.875 173 12377.38 88.90 55416.85 88888.00 2007-06-22 23:19:42.000 173 12377.38 88.92 55416.82 88888.00 2007-06-22 23:19:42.125 173 12377.40 88.90 55416.85 88888.00 2007-06-22 23:19:42.250 173 12377.33 88.83 55416.80 88888.00 2007-06-22 23:19:42.375 173 12377.40 88.85 55416.82 88888.00 2007-06-22 23:19:42.500 173 12377.52 88.88 55416.88 88888.00 2007-06-22 23:19:42.625 173 12377.55 88.90 55416.85 88888.00 2007-06-22 23:19:42.750 173 12377.48 88.88 55416.82 88888.00 2007-06-22 23:19:42.875 173 12377.48 88.88 55416.80 88888.00 2007-06-22 23:19:43.000 173 12377.48 88.88 55416.82 88888.00 2007-06-22 23:19:43.125 173 12377.48 88.85 55416.82 88888.00 2007-06-22 23:19:43.250 173 12377.58 88.85 55416.85 88888.00 2007-06-22 23:19:43.375 173 12377.65 88.90 55416.90 88888.00 2007-06-22 23:19:43.500 173 12377.62 88.92 55416.90 88888.00 2007-06-22 23:19:43.625 173 12377.65 88.92 55416.88 88888.00 2007-06-22 23:19:43.750 173 12377.58 88.88 55416.88 88888.00 2007-06-22 23:19:43.875 173 12377.58 88.88 55416.90 88888.00 2007-06-22 23:19:44.000 173 12377.60 88.90 55416.88 88888.00 2007-06-22 23:19:44.125 173 12377.62 88.88 55416.88 88888.00 2007-06-22 23:19:44.250 173 12377.62 88.78 55416.90 88888.00 2007-06-22 23:19:44.375 173 12377.67 88.78 55416.90 88888.00 2007-06-22 23:19:44.500 173 12377.77 88.85 55416.93 88888.00 2007-06-22 23:19:44.625 173 12377.75 88.88 55416.93 88888.00 2007-06-22 23:19:44.750 173 12377.73 88.83 55416.93 88888.00 2007-06-22 23:19:44.875 173 12377.73 88.85 55416.93 88888.00 2007-06-22 23:19:45.000 173 12377.77 88.83 55416.95 88888.00 2007-06-22 23:19:45.125 173 12377.80 88.80 55416.95 88888.00 2007-06-22 23:19:45.250 173 12377.73 88.80 55416.95 88888.00 2007-06-22 23:19:45.375 173 12377.80 88.80 55416.97 88888.00 2007-06-22 23:19:45.500 173 12377.83 88.75 55416.95 88888.00 2007-06-22 23:19:45.625 173 12377.85 88.75 55416.97 88888.00 2007-06-22 23:19:45.750 173 12377.88 88.78 55416.97 88888.00 2007-06-22 23:19:45.875 173 12377.90 88.75 55416.97 88888.00 2007-06-22 23:19:46.000 173 12377.88 88.75 55417.00 88888.00 2007-06-22 23:19:46.125 173 12377.88 88.75 55417.00 88888.00 2007-06-22 23:19:46.250 173 12377.80 88.65 55416.95 88888.00 2007-06-22 23:19:46.375 173 12377.77 88.65 55416.97 88888.00 2007-06-22 23:19:46.500 173 12377.85 88.65 55417.00 88888.00 2007-06-22 23:19:46.625 173 12377.85 88.60 55416.97 88888.00 2007-06-22 23:19:46.750 173 12377.90 88.67 55417.03 88888.00 2007-06-22 23:19:46.875 173 12377.90 88.65 55417.05 88888.00 2007-06-22 23:19:47.000 173 12377.85 88.58 55417.05 88888.00 2007-06-22 23:19:47.125 173 12377.85 88.55 55417.05 88888.00 2007-06-22 23:19:47.250 173 12377.85 88.55 55417.07 88888.00 2007-06-22 23:19:47.375 173 12377.90 88.60 55417.10 88888.00 2007-06-22 23:19:47.500 173 12377.95 88.58 55417.10 88888.00 2007-06-22 23:19:47.625 173 12377.92 88.55 55417.07 88888.00 2007-06-22 23:19:47.750 173 12377.88 88.50 55417.07 88888.00 2007-06-22 23:19:47.875 173 12377.83 88.45 55417.10 88888.00 2007-06-22 23:19:48.000 173 12377.88 88.47 55417.12 88888.00 2007-06-22 23:19:48.125 173 12377.92 88.50 55417.15 88888.00 2007-06-22 23:19:48.250 173 12377.85 88.45 55417.15 88888.00 2007-06-22 23:19:48.375 173 12377.83 88.38 55417.12 88888.00 2007-06-22 23:19:48.500 173 12377.85 88.30 55417.15 88888.00 2007-06-22 23:19:48.625 173 12377.92 88.38 55417.18 88888.00 2007-06-22 23:19:48.750 173 12377.98 88.38 55417.18 88888.00 2007-06-22 23:19:48.875 173 12377.95 88.35 55417.18 88888.00 2007-06-22 23:19:49.000 173 12377.92 88.35 55417.15 88888.00 2007-06-22 23:19:49.125 173 12377.92 88.35 55417.15 88888.00 2007-06-22 23:19:49.250 173 12377.85 88.25 55417.15 88888.00 2007-06-22 23:19:49.375 173 12377.83 88.25 55417.15 88888.00 2007-06-22 23:19:49.500 173 12377.75 88.28 55417.18 88888.00 2007-06-22 23:19:49.625 173 12377.75 88.28 55417.18 88888.00 2007-06-22 23:19:49.750 173 12377.80 88.25 55417.22 88888.00 2007-06-22 23:19:49.875 173 12377.80 88.25 55417.22 88888.00 2007-06-22 23:19:50.000 173 12377.77 88.22 55417.22 88888.00 2007-06-22 23:19:50.125 173 12377.80 88.15 55417.22 88888.00 2007-06-22 23:19:50.250 173 12377.83 88.12 55417.25 88888.00 2007-06-22 23:19:50.375 173 12377.85 88.15 55417.22 88888.00 2007-06-22 23:19:50.500 173 12377.83 88.10 55417.22 88888.00 2007-06-22 23:19:50.625 173 12377.90 88.10 55417.22 88888.00 2007-06-22 23:19:50.750 173 12377.90 88.10 55417.22 88888.00 2007-06-22 23:19:50.875 173 12377.90 88.10 55417.25 88888.00 2007-06-22 23:19:51.000 173 12377.80 88.08 55417.22 88888.00 2007-06-22 23:19:51.125 173 12377.75 88.03 55417.22 88888.00 2007-06-22 23:19:51.250 173 12377.88 88.03 55417.28 88888.00 2007-06-22 23:19:51.375 173 12377.90 88.03 55417.28 88888.00 2007-06-22 23:19:51.500 173 12377.83 88.00 55417.28 88888.00 2007-06-22 23:19:51.625 173 12377.83 88.00 55417.30 88888.00 2007-06-22 23:19:51.750 173 12377.88 88.03 55417.30 88888.00 2007-06-22 23:19:51.875 173 12377.85 88.03 55417.32 88888.00 2007-06-22 23:19:52.000 173 12377.83 88.00 55417.35 88888.00 2007-06-22 23:19:52.125 173 12377.83 88.05 55417.32 88888.00 2007-06-22 23:19:52.250 173 12377.77 88.03 55417.35 88888.00 2007-06-22 23:19:52.375 173 12377.80 87.97 55417.35 88888.00 2007-06-22 23:19:52.500 173 12377.85 87.95 55417.35 88888.00 2007-06-22 23:19:52.625 173 12377.83 88.03 55417.35 88888.00 2007-06-22 23:19:52.750 173 12377.77 87.97 55417.32 88888.00 2007-06-22 23:19:52.875 173 12377.80 87.92 55417.32 88888.00 2007-06-22 23:19:53.000 173 12377.88 87.88 55417.30 88888.00 2007-06-22 23:19:53.125 173 12377.92 87.92 55417.35 88888.00 2007-06-22 23:19:53.250 173 12377.88 87.97 55417.40 88888.00 2007-06-22 23:19:53.375 173 12377.90 88.00 55417.38 88888.00 2007-06-22 23:19:53.500 173 12377.98 88.00 55417.38 88888.00 2007-06-22 23:19:53.625 173 12377.92 87.95 55417.38 88888.00 2007-06-22 23:19:53.750 173 12377.90 87.97 55417.40 88888.00 2007-06-22 23:19:53.875 173 12377.90 88.00 55417.43 88888.00 2007-06-22 23:19:54.000 173 12377.92 87.97 55417.40 88888.00 2007-06-22 23:19:54.125 173 12377.90 87.97 55417.40 88888.00 2007-06-22 23:19:54.250 173 12377.85 87.97 55417.40 88888.00 2007-06-22 23:19:54.375 173 12377.83 87.97 55417.40 88888.00 2007-06-22 23:19:54.500 173 12377.90 88.00 55417.40 88888.00 2007-06-22 23:19:54.625 173 12377.90 87.97 55417.43 88888.00 2007-06-22 23:19:54.750 173 12377.92 88.00 55417.43 88888.00 2007-06-22 23:19:54.875 173 12377.98 88.00 55417.40 88888.00 2007-06-22 23:19:55.000 173 12378.02 88.00 55417.40 88888.00 2007-06-22 23:19:55.125 173 12377.95 87.95 55417.43 88888.00 2007-06-22 23:19:55.250 173 12377.88 87.97 55417.45 88888.00 2007-06-22 23:19:55.375 173 12377.92 87.97 55417.45 88888.00 2007-06-22 23:19:55.500 173 12377.90 88.00 55417.43 88888.00 2007-06-22 23:19:55.625 173 12377.85 87.95 55417.43 88888.00 2007-06-22 23:19:55.750 173 12377.80 87.97 55417.45 88888.00 2007-06-22 23:19:55.875 173 12377.77 87.97 55417.47 88888.00 2007-06-22 23:19:56.000 173 12377.73 87.97 55417.45 88888.00 2007-06-22 23:19:56.125 173 12377.77 87.97 55417.53 88888.00 2007-06-22 23:19:56.250 173 12377.83 87.97 55417.50 88888.00 2007-06-22 23:19:56.375 173 12377.83 88.00 55417.47 88888.00 2007-06-22 23:19:56.500 173 12377.83 88.10 55417.53 88888.00 2007-06-22 23:19:56.625 173 12377.90 88.15 55417.50 88888.00 2007-06-22 23:19:56.750 173 12377.98 88.12 55417.50 88888.00 2007-06-22 23:19:56.875 173 12377.92 88.08 55417.53 88888.00 2007-06-22 23:19:57.000 173 12377.92 88.10 55417.55 88888.00 2007-06-22 23:19:57.125 173 12378.02 88.15 55417.55 88888.00 2007-06-22 23:19:57.250 173 12378.05 88.15 55417.55 88888.00 2007-06-22 23:19:57.375 173 12378.00 88.15 55417.53 88888.00 2007-06-22 23:19:57.500 173 12377.95 88.12 55417.55 88888.00 2007-06-22 23:19:57.625 173 12377.85 88.12 55417.53 88888.00 2007-06-22 23:19:57.750 173 12377.80 88.08 55417.50 88888.00 2007-06-22 23:19:57.875 173 12377.88 88.10 55417.55 88888.00 2007-06-22 23:19:58.000 173 12377.98 88.22 55417.57 88888.00 2007-06-22 23:19:58.125 173 12377.95 88.25 55417.60 88888.00 2007-06-22 23:19:58.250 173 12377.88 88.20 55417.62 88888.00 2007-06-22 23:19:58.375 173 12377.83 88.20 55417.57 88888.00 2007-06-22 23:19:58.500 173 12377.83 88.17 55417.57 88888.00 2007-06-22 23:19:58.625 173 12377.90 88.25 55417.60 88888.00 2007-06-22 23:19:58.750 173 12377.98 88.30 55417.62 88888.00 2007-06-22 23:19:58.875 173 12377.90 88.25 55417.62 88888.00 2007-06-22 23:19:59.000 173 12377.88 88.22 55417.57 88888.00 2007-06-22 23:19:59.125 173 12377.90 88.28 55417.60 88888.00 2007-06-22 23:19:59.250 173 12377.92 88.28 55417.62 88888.00 2007-06-22 23:19:59.375 173 12378.02 88.35 55417.65 88888.00 2007-06-22 23:19:59.500 173 12378.05 88.42 55417.65 88888.00 2007-06-22 23:19:59.625 173 12378.02 88.40 55417.62 88888.00 2007-06-22 23:19:59.750 173 12378.00 88.40 55417.62 88888.00 2007-06-22 23:19:59.875 173 12377.98 88.42 55417.62 88888.00 2007-06-22 23:20:00.000 173 12378.00 88.45 55417.65 88888.00 2007-06-22 23:20:00.125 173 12378.02 88.50 55417.68 88888.00 2007-06-22 23:20:00.250 173 12377.95 88.50 55417.70 88888.00 2007-06-22 23:20:00.375 173 12377.90 88.47 55417.70 88888.00 2007-06-22 23:20:00.500 173 12377.88 88.45 55417.68 88888.00 2007-06-22 23:20:00.625 173 12377.90 88.47 55417.65 88888.00 2007-06-22 23:20:00.750 173 12377.98 88.50 55417.68 88888.00 2007-06-22 23:20:00.875 173 12377.95 88.47 55417.70 88888.00 2007-06-22 23:20:01.000 173 12377.90 88.53 55417.70 88888.00 2007-06-22 23:20:01.125 173 12377.85 88.55 55417.70 88888.00 2007-06-22 23:20:01.250 173 12377.77 88.50 55417.75 88888.00 2007-06-22 23:20:01.375 173 12377.83 88.55 55417.75 88888.00 2007-06-22 23:20:01.500 173 12377.85 88.55 55417.70 88888.00 2007-06-22 23:20:01.625 173 12377.83 88.55 55417.70 88888.00 2007-06-22 23:20:01.750 173 12377.80 88.65 55417.70 88888.00 2007-06-22 23:20:01.875 173 12377.85 88.72 55417.72 88888.00 2007-06-22 23:20:02.000 173 12377.95 88.70 55417.72 88888.00 2007-06-22 23:20:02.125 173 12377.92 88.70 55417.75 88888.00 2007-06-22 23:20:02.250 173 12377.75 88.67 55417.72 88888.00 2007-06-22 23:20:02.375 173 12377.75 88.72 55417.75 88888.00 2007-06-22 23:20:02.500 173 12377.77 88.75 55417.75 88888.00 2007-06-22 23:20:02.625 173 12377.75 88.83 55417.78 88888.00 2007-06-22 23:20:02.750 173 12377.75 88.83 55417.78 88888.00 2007-06-22 23:20:02.875 173 12377.80 88.78 55417.75 88888.00 2007-06-22 23:20:03.000 173 12377.80 88.75 55417.75 88888.00 2007-06-22 23:20:03.125 173 12377.83 88.85 55417.78 88888.00 2007-06-22 23:20:03.250 173 12377.80 88.88 55417.82 88888.00 2007-06-22 23:20:03.375 173 12377.80 88.88 55417.80 88888.00 2007-06-22 23:20:03.500 173 12377.77 88.80 55417.80 88888.00 2007-06-22 23:20:03.625 173 12377.80 88.90 55417.82 88888.00 2007-06-22 23:20:03.750 173 12377.85 88.92 55417.82 88888.00 2007-06-22 23:20:03.875 173 12377.92 88.92 55417.80 88888.00 2007-06-22 23:20:04.000 173 12377.90 88.95 55417.80 88888.00 2007-06-22 23:20:04.125 173 12377.88 88.92 55417.82 88888.00 2007-06-22 23:20:04.250 173 12377.88 89.00 55417.85 88888.00 2007-06-22 23:20:04.375 173 12377.88 89.00 55417.85 88888.00 2007-06-22 23:20:04.500 173 12377.83 89.00 55417.88 88888.00 2007-06-22 23:20:04.625 173 12377.83 89.05 55417.88 88888.00 2007-06-22 23:20:04.750 173 12377.80 89.08 55417.88 88888.00 2007-06-22 23:20:04.875 173 12377.77 89.00 55417.88 88888.00 2007-06-22 23:20:05.000 173 12377.83 89.00 55417.85 88888.00 2007-06-22 23:20:05.125 173 12377.83 88.97 55417.85 88888.00 2007-06-22 23:20:05.250 173 12377.85 89.03 55417.90 88888.00 2007-06-22 23:20:05.375 173 12377.83 89.05 55417.93 88888.00 2007-06-22 23:20:05.500 173 12377.77 89.05 55417.90 88888.00 2007-06-22 23:20:05.625 173 12377.77 89.15 55417.90 88888.00 2007-06-22 23:20:05.750 173 12377.88 89.17 55417.93 88888.00 2007-06-22 23:20:05.875 173 12377.85 89.15 55417.95 88888.00 2007-06-22 23:20:06.000 173 12377.80 89.15 55417.88 88888.00 2007-06-22 23:20:06.125 173 12377.83 89.15 55417.93 88888.00 2007-06-22 23:20:06.250 173 12377.70 89.17 55417.93 88888.00 2007-06-22 23:20:06.375 173 12377.77 89.15 55417.93 88888.00 2007-06-22 23:20:06.500 173 12377.83 89.15 55417.90 88888.00 2007-06-22 23:20:06.625 173 12377.88 89.20 55417.97 88888.00 2007-06-22 23:20:06.750 173 12377.95 89.25 55418.00 88888.00 2007-06-22 23:20:06.875 173 12377.98 89.28 55417.97 88888.00 2007-06-22 23:20:07.000 173 12377.95 89.28 55417.95 88888.00 2007-06-22 23:20:07.125 173 12377.90 89.25 55417.95 88888.00 2007-06-22 23:20:07.250 173 12377.85 89.22 55417.97 88888.00 2007-06-22 23:20:07.375 173 12377.90 89.28 55417.97 88888.00 2007-06-22 23:20:07.500 173 12377.90 89.28 55418.00 88888.00 2007-06-22 23:20:07.625 173 12377.85 89.28 55418.00 88888.00 2007-06-22 23:20:07.750 173 12377.88 89.30 55418.00 88888.00 2007-06-22 23:20:07.875 173 12377.88 89.30 55418.00 88888.00 2007-06-22 23:20:08.000 173 12377.83 89.25 55417.97 88888.00 2007-06-22 23:20:08.125 173 12377.83 89.25 55418.00 88888.00 2007-06-22 23:20:08.250 173 12377.80 89.28 55418.05 88888.00 2007-06-22 23:20:08.375 173 12377.83 89.35 55418.05 88888.00 2007-06-22 23:20:08.500 173 12377.75 89.30 55418.03 88888.00 2007-06-22 23:20:08.625 173 12377.73 89.30 55418.05 88888.00 2007-06-22 23:20:08.750 173 12377.80 89.33 55418.03 88888.00 2007-06-22 23:20:08.875 173 12377.80 89.33 55418.03 88888.00 2007-06-22 23:20:09.000 173 12377.83 89.28 55418.05 88888.00 2007-06-22 23:20:09.125 173 12377.80 89.30 55418.05 88888.00 2007-06-22 23:20:09.250 173 12377.73 89.28 55418.07 88888.00 2007-06-22 23:20:09.375 173 12377.73 89.25 55418.07 88888.00 2007-06-22 23:20:09.500 173 12377.75 89.25 55418.03 88888.00 2007-06-22 23:20:09.625 173 12377.77 89.30 55418.07 88888.00 2007-06-22 23:20:09.750 173 12377.77 89.30 55418.10 88888.00 2007-06-22 23:20:09.875 173 12377.83 89.25 55418.10 88888.00 2007-06-22 23:20:10.000 173 12377.83 89.25 55418.07 88888.00 2007-06-22 23:20:10.125 173 12377.83 89.25 55418.10 88888.00 2007-06-22 23:20:10.250 173 12377.83 89.25 55418.10 88888.00 2007-06-22 23:20:10.375 173 12377.83 89.25 55418.10 88888.00 2007-06-22 23:20:10.500 173 12377.80 89.25 55418.07 88888.00 2007-06-22 23:20:10.625 173 12377.77 89.25 55418.10 88888.00 2007-06-22 23:20:10.750 173 12377.83 89.28 55418.12 88888.00 2007-06-22 23:20:10.875 173 12377.83 89.28 55418.15 88888.00 2007-06-22 23:20:11.000 173 12377.83 89.28 55418.12 88888.00 2007-06-22 23:20:11.125 173 12377.80 89.20 55418.15 88888.00 2007-06-22 23:20:11.250 173 12377.80 89.20 55418.18 88888.00 2007-06-22 23:20:11.375 173 12377.83 89.17 55418.18 88888.00 2007-06-22 23:20:11.500 173 12377.77 89.10 55418.18 88888.00 2007-06-22 23:20:11.625 173 12377.77 89.10 55418.15 88888.00 2007-06-22 23:20:11.750 173 12377.77 89.10 55418.15 88888.00 2007-06-22 23:20:11.875 173 12377.80 89.08 55418.15 88888.00 2007-06-22 23:20:12.000 173 12377.83 89.12 55418.15 88888.00 2007-06-22 23:20:12.125 173 12377.83 89.15 55418.18 88888.00 2007-06-22 23:20:12.250 173 12377.77 89.15 55418.22 88888.00 2007-06-22 23:20:12.375 173 12377.70 89.10 55418.15 88888.00 2007-06-22 23:20:12.500 173 12377.73 89.05 55418.12 88888.00 2007-06-22 23:20:12.625 173 12377.80 89.08 55418.22 88888.00 2007-06-22 23:20:12.750 173 12377.80 89.08 55418.25 88888.00 2007-06-22 23:20:12.875 173 12377.80 89.05 55418.25 88888.00 2007-06-22 23:20:13.000 173 12377.88 89.00 55418.22 88888.00 2007-06-22 23:20:13.125 173 12377.90 89.03 55418.25 88888.00 2007-06-22 23:20:13.250 173 12377.92 89.05 55418.28 88888.00 2007-06-22 23:20:13.375 173 12377.92 89.03 55418.25 88888.00 2007-06-22 23:20:13.500 173 12377.83 88.97 55418.25 88888.00 2007-06-22 23:20:13.625 173 12377.80 88.95 55418.22 88888.00 2007-06-22 23:20:13.750 173 12377.88 88.97 55418.25 88888.00 2007-06-22 23:20:13.875 173 12377.95 88.97 55418.25 88888.00 2007-06-22 23:20:14.000 173 12377.92 88.95 55418.22 88888.00 2007-06-22 23:20:14.125 173 12377.98 88.92 55418.28 88888.00 2007-06-22 23:20:14.250 173 12377.95 88.92 55418.28 88888.00 2007-06-22 23:20:14.375 173 12377.95 88.90 55418.28 88888.00 2007-06-22 23:20:14.500 173 12378.02 88.92 55418.25 88888.00 2007-06-22 23:20:14.625 173 12378.05 88.92 55418.30 88888.00 2007-06-22 23:20:14.750 173 12378.02 88.90 55418.30 88888.00 2007-06-22 23:20:14.875 173 12377.95 88.85 55418.30 88888.00 2007-06-22 23:20:15.000 173 12378.00 88.85 55418.28 88888.00 2007-06-22 23:20:15.125 173 12378.08 88.85 55418.30 88888.00 2007-06-22 23:20:15.250 173 12378.02 88.85 55418.30 88888.00 2007-06-22 23:20:15.375 173 12378.02 88.92 55418.30 88888.00 2007-06-22 23:20:15.500 173 12378.12 88.88 55418.32 88888.00 2007-06-22 23:20:15.625 173 12378.15 88.78 55418.32 88888.00 2007-06-22 23:20:15.750 173 12378.20 88.80 55418.32 88888.00 2007-06-22 23:20:15.875 173 12378.20 88.85 55418.35 88888.00 2007-06-22 23:20:16.000 173 12378.12 88.83 55418.35 88888.00 2007-06-22 23:20:16.125 173 12378.12 88.80 55418.38 88888.00 2007-06-22 23:20:16.250 173 12378.15 88.78 55418.35 88888.00 2007-06-22 23:20:16.375 173 12378.10 88.78 55418.35 88888.00 2007-06-22 23:20:16.500 173 12378.15 88.75 55418.35 88888.00 2007-06-22 23:20:16.625 173 12378.23 88.72 55418.35 88888.00 2007-06-22 23:20:16.750 173 12378.25 88.75 55418.38 88888.00 2007-06-22 23:20:16.875 173 12378.23 88.75 55418.38 88888.00 2007-06-22 23:20:17.000 173 12378.17 88.67 55418.32 88888.00 2007-06-22 23:20:17.125 173 12378.12 88.65 55418.35 88888.00 2007-06-22 23:20:17.250 173 12378.25 88.70 55418.38 88888.00 2007-06-22 23:20:17.375 173 12378.35 88.72 55418.40 88888.00 2007-06-22 23:20:17.500 173 12378.30 88.78 55418.43 88888.00 2007-06-22 23:20:17.625 173 12378.25 88.75 55418.45 88888.00 2007-06-22 23:20:17.750 173 12378.25 88.70 55418.43 88888.00 2007-06-22 23:20:17.875 173 12378.23 88.70 55418.43 88888.00 2007-06-22 23:20:18.000 173 12378.20 88.67 55418.43 88888.00 2007-06-22 23:20:18.125 173 12378.23 88.67 55418.45 88888.00 2007-06-22 23:20:18.250 173 12378.27 88.70 55418.47 88888.00 2007-06-22 23:20:18.375 173 12378.27 88.70 55418.45 88888.00 2007-06-22 23:20:18.500 173 12378.23 88.60 55418.45 88888.00 2007-06-22 23:20:18.625 173 12378.23 88.58 55418.45 88888.00 2007-06-22 23:20:18.750 173 12378.27 88.60 55418.45 88888.00 2007-06-22 23:20:18.875 173 12378.38 88.62 55418.45 88888.00 2007-06-22 23:20:19.000 173 12378.42 88.62 55418.45 88888.00 2007-06-22 23:20:19.125 173 12378.40 88.62 55418.47 88888.00 2007-06-22 23:20:19.250 173 12378.40 88.60 55418.47 88888.00 2007-06-22 23:20:19.375 173 12378.35 88.58 55418.47 88888.00 2007-06-22 23:20:19.500 173 12378.25 88.58 55418.47 88888.00 2007-06-22 23:20:19.625 173 12378.23 88.53 55418.50 88888.00 2007-06-22 23:20:19.750 173 12378.27 88.58 55418.53 88888.00 2007-06-22 23:20:19.875 173 12378.35 88.58 55418.55 88888.00 2007-06-22 23:20:20.000 173 12378.38 88.55 55418.50 88888.00 2007-06-22 23:20:20.125 173 12378.25 88.55 55418.50 88888.00 2007-06-22 23:20:20.250 173 12378.27 88.55 55418.55 88888.00 2007-06-22 23:20:20.375 173 12378.35 88.58 55418.57 88888.00 2007-06-22 23:20:20.500 173 12378.38 88.60 55418.60 88888.00 2007-06-22 23:20:20.625 173 12378.30 88.53 55418.50 88888.00 2007-06-22 23:20:20.750 173 12378.23 88.40 55418.47 88888.00 2007-06-22 23:20:20.875 173 12378.30 88.45 55418.53 88888.00 2007-06-22 23:20:21.000 173 12378.38 88.53 55418.57 88888.00 2007-06-22 23:20:21.125 173 12378.33 88.47 55418.62 88888.00 2007-06-22 23:20:21.250 173 12378.25 88.47 55418.62 88888.00 2007-06-22 23:20:21.375 173 12378.30 88.50 55418.65 88888.00 2007-06-22 23:20:21.500 173 12378.30 88.50 55418.65 88888.00 2007-06-22 23:20:21.625 173 12378.35 88.53 55418.68 88888.00 2007-06-22 23:20:21.750 173 12378.33 88.50 55418.65 88888.00 2007-06-22 23:20:21.875 173 12378.25 88.53 55418.65 88888.00 2007-06-22 23:20:22.000 173 12378.23 88.53 55418.65 88888.00 2007-06-22 23:20:22.125 173 12378.23 88.50 55418.68 88888.00 2007-06-22 23:20:22.250 173 12378.23 88.50 55418.70 88888.00 2007-06-22 23:20:22.375 173 12378.25 88.50 55418.70 88888.00 2007-06-22 23:20:22.500 173 12378.12 88.42 55418.68 88888.00 2007-06-22 23:20:22.625 173 12378.05 88.45 55418.70 88888.00 2007-06-22 23:20:22.750 173 12378.02 88.47 55418.70 88888.00 2007-06-22 23:20:22.875 173 12378.10 88.45 55418.72 88888.00 2007-06-22 23:20:23.000 173 12378.08 88.45 55418.70 88888.00 2007-06-22 23:20:23.125 173 12378.08 88.45 55418.72 88888.00 2007-06-22 23:20:23.250 173 12378.08 88.45 55418.78 88888.00 2007-06-22 23:20:23.375 173 12378.05 88.40 55418.78 88888.00 2007-06-22 23:20:23.500 173 12378.00 88.38 55418.75 88888.00 2007-06-22 23:20:23.625 173 12377.98 88.45 55418.78 88888.00 2007-06-22 23:20:23.750 173 12377.98 88.42 55418.78 88888.00 2007-06-22 23:20:23.875 173 12378.00 88.38 55418.78 88888.00 2007-06-22 23:20:24.000 173 12377.98 88.38 55418.75 88888.00 2007-06-22 23:20:24.125 173 12377.92 88.38 55418.72 88888.00 2007-06-22 23:20:24.250 173 12377.98 88.35 55418.75 88888.00 2007-06-22 23:20:24.375 173 12377.98 88.40 55418.78 88888.00 2007-06-22 23:20:24.500 173 12377.88 88.40 55418.78 88888.00 2007-06-22 23:20:24.625 173 12377.80 88.38 55418.80 88888.00 2007-06-22 23:20:24.750 173 12377.88 88.42 55418.85 88888.00 2007-06-22 23:20:24.875 173 12377.80 88.38 55418.82 88888.00 2007-06-22 23:20:25.000 173 12377.80 88.38 55418.80 88888.00 2007-06-22 23:20:25.125 173 12377.80 88.35 55418.82 88888.00 2007-06-22 23:20:25.250 173 12377.85 88.42 55418.85 88888.00 2007-06-22 23:20:25.375 173 12377.85 88.45 55418.82 88888.00 2007-06-22 23:20:25.500 173 12377.80 88.42 55418.85 88888.00 2007-06-22 23:20:25.625 173 12377.77 88.38 55418.82 88888.00 2007-06-22 23:20:25.750 173 12377.73 88.33 55418.85 88888.00 2007-06-22 23:20:25.875 173 12377.80 88.38 55418.85 88888.00 2007-06-22 23:20:26.000 173 12377.83 88.35 55418.85 88888.00 2007-06-22 23:20:26.125 173 12377.80 88.35 55418.90 88888.00 2007-06-22 23:20:26.250 173 12377.73 88.35 55418.90 88888.00 2007-06-22 23:20:26.375 173 12377.70 88.35 55418.88 88888.00 2007-06-22 23:20:26.500 173 12377.67 88.30 55418.88 88888.00 2007-06-22 23:20:26.625 173 12377.70 88.33 55418.85 88888.00 2007-06-22 23:20:26.750 173 12377.67 88.38 55418.90 88888.00 2007-06-22 23:20:26.875 173 12377.67 88.38 55418.93 88888.00 2007-06-22 23:20:27.000 173 12377.65 88.30 55418.90 88888.00 2007-06-22 23:20:27.125 173 12377.70 88.30 55418.95 88888.00 2007-06-22 23:20:27.250 173 12377.62 88.35 55418.95 88888.00 2007-06-22 23:20:27.375 173 12377.62 88.38 55418.95 88888.00 2007-06-22 23:20:27.500 173 12377.62 88.35 55418.95 88888.00 2007-06-22 23:20:27.625 173 12377.55 88.33 55418.97 88888.00 2007-06-22 23:20:27.750 173 12377.45 88.33 55418.95 88888.00 2007-06-22 23:20:27.875 173 12377.40 88.30 55418.97 88888.00 2007-06-22 23:20:28.000 173 12377.48 88.33 55418.95 88888.00 2007-06-22 23:20:28.125 173 12377.48 88.35 55419.00 88888.00 2007-06-22 23:20:28.250 173 12377.40 88.30 55419.00 88888.00 2007-06-22 23:20:28.375 173 12377.45 88.33 55419.03 88888.00 2007-06-22 23:20:28.500 173 12377.45 88.30 55419.00 88888.00 2007-06-22 23:20:28.625 173 12377.38 88.30 55419.03 88888.00 2007-06-22 23:20:28.750 173 12377.33 88.33 55419.00 88888.00 2007-06-22 23:20:28.875 173 12377.40 88.35 55419.03 88888.00 2007-06-22 23:20:29.000 173 12377.40 88.30 55418.97 88888.00 2007-06-22 23:20:29.125 173 12377.30 88.22 55419.00 88888.00 2007-06-22 23:20:29.250 173 12377.27 88.20 55418.97 88888.00 2007-06-22 23:20:29.375 173 12377.27 88.20 55418.97 88888.00 2007-06-22 23:20:29.500 173 12377.33 88.20 55419.00 88888.00 2007-06-22 23:20:29.625 173 12377.35 88.22 55419.05 88888.00 2007-06-22 23:20:29.750 173 12377.27 88.25 55419.05 88888.00 2007-06-22 23:20:29.875 173 12377.23 88.25 55419.05 88888.00 2007-06-22 23:20:30.000 173 12377.15 88.20 55419.07 88888.00 2007-06-22 23:20:30.125 173 12377.15 88.17 55419.12 88888.00 2007-06-22 23:20:30.250 173 12377.15 88.17 55419.12 88888.00 2007-06-22 23:20:30.375 173 12377.25 88.20 55419.15 88888.00 2007-06-22 23:20:30.500 173 12377.35 88.22 55419.15 88888.00 2007-06-22 23:20:30.625 173 12377.35 88.25 55419.15 88888.00 2007-06-22 23:20:30.750 173 12377.30 88.22 55419.15 88888.00 2007-06-22 23:20:30.875 173 12377.27 88.20 55419.12 88888.00 2007-06-22 23:20:31.000 173 12377.23 88.20 55419.10 88888.00 2007-06-22 23:20:31.125 173 12377.20 88.12 55419.15 88888.00 2007-06-22 23:20:31.250 173 12377.23 88.12 55419.18 88888.00 2007-06-22 23:20:31.375 173 12377.27 88.17 55419.15 88888.00 2007-06-22 23:20:31.500 173 12377.27 88.15 55419.18 88888.00 2007-06-22 23:20:31.625 173 12377.17 88.12 55419.18 88888.00 2007-06-22 23:20:31.750 173 12377.15 88.10 55419.18 88888.00 2007-06-22 23:20:31.875 173 12377.20 88.12 55419.20 88888.00 2007-06-22 23:20:32.000 173 12377.27 88.12 55419.20 88888.00 2007-06-22 23:20:32.125 173 12377.23 88.10 55419.22 88888.00 2007-06-22 23:20:32.250 173 12377.12 88.08 55419.20 88888.00 2007-06-22 23:20:32.375 173 12377.17 88.10 55419.18 88888.00 2007-06-22 23:20:32.500 173 12377.15 88.10 55419.20 88888.00 2007-06-22 23:20:32.625 173 12377.15 88.05 55419.20 88888.00 2007-06-22 23:20:32.750 173 12377.23 88.05 55419.22 88888.00 2007-06-22 23:20:32.875 173 12377.30 88.00 55419.22 88888.00 2007-06-22 23:20:33.000 173 12377.33 87.97 55419.20 88888.00 2007-06-22 23:20:33.125 173 12377.23 87.95 55419.20 88888.00 2007-06-22 23:20:33.250 173 12377.23 87.95 55419.22 88888.00 2007-06-22 23:20:33.375 173 12377.38 88.03 55419.25 88888.00 2007-06-22 23:20:33.500 173 12377.45 88.05 55419.22 88888.00 2007-06-22 23:20:33.625 173 12377.38 87.92 55419.20 88888.00 2007-06-22 23:20:33.750 173 12377.25 87.90 55419.20 88888.00 2007-06-22 23:20:33.875 173 12377.12 87.95 55419.22 88888.00 2007-06-22 23:20:34.000 173 12377.15 87.90 55419.18 88888.00 2007-06-22 23:20:34.125 173 12377.23 87.88 55419.22 88888.00 2007-06-22 23:20:34.250 173 12377.27 87.85 55419.25 88888.00 2007-06-22 23:20:34.375 173 12377.33 87.83 55419.25 88888.00 2007-06-22 23:20:34.500 173 12377.35 87.80 55419.25 88888.00 2007-06-22 23:20:34.625 173 12377.30 87.75 55419.22 88888.00 2007-06-22 23:20:34.750 173 12377.25 87.67 55419.20 88888.00 2007-06-22 23:20:34.875 173 12377.27 87.67 55419.22 88888.00 2007-06-22 23:20:35.000 173 12377.35 87.72 55419.25 88888.00 2007-06-22 23:20:35.125 173 12377.42 87.75 55419.28 88888.00 2007-06-22 23:20:35.250 173 12377.45 87.70 55419.25 88888.00 2007-06-22 23:20:35.375 173 12377.52 87.70 55419.25 88888.00 2007-06-22 23:20:35.500 173 12377.55 87.67 55419.28 88888.00 2007-06-22 23:20:35.625 173 12377.58 87.65 55419.25 88888.00 2007-06-22 23:20:35.750 173 12377.60 87.65 55419.25 88888.00 2007-06-22 23:20:35.875 173 12377.58 87.65 55419.25 88888.00 2007-06-22 23:20:36.000 173 12377.55 87.67 55419.25 88888.00 2007-06-22 23:20:36.125 173 12377.50 87.67 55419.28 88888.00 2007-06-22 23:20:36.250 173 12377.50 87.60 55419.28 88888.00 2007-06-22 23:20:36.375 173 12377.52 87.60 55419.25 88888.00 2007-06-22 23:20:36.500 173 12377.60 87.60 55419.25 88888.00 2007-06-22 23:20:36.625 173 12377.60 87.62 55419.22 88888.00 2007-06-22 23:20:36.750 173 12377.65 87.60 55419.25 88888.00 2007-06-22 23:20:36.875 173 12377.75 87.55 55419.28 88888.00 2007-06-22 23:20:37.000 173 12377.75 87.55 55419.25 88888.00 2007-06-22 23:20:37.125 173 12377.85 87.62 55419.25 88888.00 2007-06-22 23:20:37.250 173 12377.80 87.60 55419.28 88888.00 2007-06-22 23:20:37.375 173 12377.77 87.55 55419.25 88888.00 2007-06-22 23:20:37.500 173 12377.73 87.53 55419.25 88888.00 2007-06-22 23:20:37.625 173 12377.77 87.47 55419.25 88888.00 2007-06-22 23:20:37.750 173 12377.83 87.42 55419.22 88888.00 2007-06-22 23:20:37.875 173 12377.85 87.47 55419.28 88888.00 2007-06-22 23:20:38.000 173 12377.88 87.50 55419.28 88888.00 2007-06-22 23:20:38.125 173 12377.95 87.50 55419.28 88888.00 2007-06-22 23:20:38.250 173 12377.92 87.47 55419.28 88888.00 2007-06-22 23:20:38.375 173 12377.92 87.45 55419.28 88888.00 2007-06-22 23:20:38.500 173 12378.00 87.47 55419.28 88888.00 2007-06-22 23:20:38.625 173 12378.10 87.47 55419.28 88888.00 2007-06-22 23:20:38.750 173 12378.05 87.47 55419.28 88888.00 2007-06-22 23:20:38.875 173 12377.98 87.45 55419.22 88888.00 2007-06-22 23:20:39.000 173 12377.98 87.42 55419.22 88888.00 2007-06-22 23:20:39.125 173 12377.98 87.42 55419.25 88888.00 2007-06-22 23:20:39.250 173 12377.88 87.42 55419.20 88888.00 2007-06-22 23:20:39.375 173 12377.90 87.45 55419.22 88888.00 2007-06-22 23:20:39.500 173 12378.02 87.50 55419.25 88888.00 2007-06-22 23:20:39.625 173 12378.05 87.47 55419.22 88888.00 2007-06-22 23:20:39.750 173 12378.02 87.42 55419.25 88888.00 2007-06-22 23:20:39.875 173 12378.05 87.42 55419.22 88888.00 2007-06-22 23:20:40.000 173 12378.00 87.40 55419.22 88888.00 2007-06-22 23:20:40.125 173 12378.02 87.42 55419.22 88888.00 2007-06-22 23:20:40.250 173 12378.12 87.47 55419.22 88888.00 2007-06-22 23:20:40.375 173 12378.17 87.50 55419.25 88888.00 2007-06-22 23:20:40.500 173 12378.15 87.53 55419.20 88888.00 2007-06-22 23:20:40.625 173 12378.17 87.50 55419.22 88888.00 2007-06-22 23:20:40.750 173 12378.17 87.53 55419.28 88888.00 2007-06-22 23:20:40.875 173 12378.17 87.53 55419.25 88888.00 2007-06-22 23:20:41.000 173 12378.08 87.47 55419.20 88888.00 2007-06-22 23:20:41.125 173 12378.00 87.53 55419.20 88888.00 2007-06-22 23:20:41.250 173 12378.05 87.55 55419.25 88888.00 2007-06-22 23:20:41.375 173 12378.12 87.53 55419.22 88888.00 2007-06-22 23:20:41.500 173 12378.12 87.58 55419.22 88888.00 2007-06-22 23:20:41.625 173 12378.12 87.58 55419.22 88888.00 2007-06-22 23:20:41.750 173 12378.15 87.55 55419.22 88888.00 2007-06-22 23:20:41.875 173 12378.17 87.55 55419.22 88888.00 2007-06-22 23:20:42.000 173 12378.27 87.53 55419.25 88888.00 2007-06-22 23:20:42.125 173 12378.35 87.65 55419.28 88888.00 2007-06-22 23:20:42.250 173 12378.30 87.65 55419.25 88888.00 2007-06-22 23:20:42.375 173 12378.30 87.65 55419.25 88888.00 2007-06-22 23:20:42.500 173 12378.33 87.67 55419.22 88888.00 2007-06-22 23:20:42.625 173 12378.33 87.70 55419.25 88888.00 2007-06-22 23:20:42.750 173 12378.30 87.65 55419.22 88888.00 2007-06-22 23:20:42.875 173 12378.30 87.70 55419.20 88888.00 2007-06-22 23:20:43.000 173 12378.27 87.70 55419.18 88888.00 2007-06-22 23:20:43.125 173 12378.30 87.72 55419.20 88888.00 2007-06-22 23:20:43.250 173 12378.35 87.78 55419.22 88888.00 2007-06-22 23:20:43.375 173 12378.35 87.80 55419.22 88888.00 2007-06-22 23:20:43.500 173 12378.35 87.75 55419.20 88888.00 2007-06-22 23:20:43.625 173 12378.35 87.72 55419.20 88888.00 2007-06-22 23:20:43.750 173 12378.33 87.80 55419.22 88888.00 2007-06-22 23:20:43.875 173 12378.30 87.85 55419.18 88888.00 2007-06-22 23:20:44.000 173 12378.33 87.85 55419.22 88888.00 2007-06-22 23:20:44.125 173 12378.33 87.90 55419.20 88888.00 2007-06-22 23:20:44.250 173 12378.27 87.92 55419.22 88888.00 2007-06-22 23:20:44.375 173 12378.27 87.92 55419.22 88888.00 2007-06-22 23:20:44.500 173 12378.30 87.88 55419.20 88888.00 2007-06-22 23:20:44.625 173 12378.33 87.90 55419.20 88888.00 2007-06-22 23:20:44.750 173 12378.38 87.97 55419.20 88888.00 2007-06-22 23:20:44.875 173 12378.38 88.00 55419.20 88888.00 2007-06-22 23:20:45.000 173 12378.38 88.03 55419.22 88888.00 2007-06-22 23:20:45.125 173 12378.42 88.08 55419.28 88888.00 2007-06-22 23:20:45.250 173 12378.40 88.05 55419.20 88888.00 2007-06-22 23:20:45.375 173 12378.40 88.08 55419.22 88888.00 2007-06-22 23:20:45.500 173 12378.45 88.10 55419.25 88888.00 2007-06-22 23:20:45.625 173 12378.42 88.10 55419.22 88888.00 2007-06-22 23:20:45.750 173 12378.38 88.10 55419.22 88888.00 2007-06-22 23:20:45.875 173 12378.40 88.08 55419.20 88888.00 2007-06-22 23:20:46.000 173 12378.50 88.10 55419.20 88888.00 2007-06-22 23:20:46.125 173 12378.48 88.12 55419.25 88888.00 2007-06-22 23:20:46.250 173 12378.42 88.15 55419.28 88888.00 2007-06-22 23:20:46.375 173 12378.48 88.15 55419.25 88888.00 2007-06-22 23:20:46.500 173 12378.50 88.12 55419.25 88888.00 2007-06-22 23:20:46.625 173 12378.42 88.12 55419.25 88888.00 2007-06-22 23:20:46.750 173 12378.40 88.12 55419.22 88888.00 2007-06-22 23:20:46.875 173 12378.42 88.12 55419.20 88888.00 2007-06-22 23:20:47.000 173 12378.48 88.17 55419.20 88888.00 2007-06-22 23:20:47.125 173 12378.42 88.20 55419.20 88888.00 2007-06-22 23:20:47.250 173 12378.38 88.22 55419.25 88888.00 2007-06-22 23:20:47.375 173 12378.45 88.28 55419.28 88888.00 2007-06-22 23:20:47.500 173 12378.40 88.22 55419.22 88888.00 2007-06-22 23:20:47.625 173 12378.45 88.15 55419.20 88888.00 2007-06-22 23:20:47.750 173 12378.50 88.20 55419.25 88888.00 2007-06-22 23:20:47.875 173 12378.48 88.25 55419.28 88888.00 2007-06-22 23:20:48.000 173 12378.48 88.25 55419.28 88888.00 2007-06-22 23:20:48.125 173 12378.42 88.20 55419.28 88888.00 2007-06-22 23:20:48.250 173 12378.35 88.15 55419.28 88888.00 2007-06-22 23:20:48.375 173 12378.40 88.20 55419.28 88888.00 2007-06-22 23:20:48.500 173 12378.45 88.25 55419.30 88888.00 2007-06-22 23:20:48.625 173 12378.48 88.25 55419.30 88888.00 2007-06-22 23:20:48.750 173 12378.40 88.20 55419.30 88888.00 2007-06-22 23:20:48.875 173 12378.35 88.15 55419.30 88888.00 2007-06-22 23:20:49.000 173 12378.38 88.15 55419.30 88888.00 2007-06-22 23:20:49.125 173 12378.42 88.15 55419.32 88888.00 2007-06-22 23:20:49.250 173 12378.42 88.15 55419.35 88888.00 2007-06-22 23:20:49.375 173 12378.42 88.10 55419.32 88888.00 2007-06-22 23:20:49.500 173 12378.42 88.15 55419.30 88888.00 2007-06-22 23:20:49.625 173 12378.35 88.20 55419.28 88888.00 2007-06-22 23:20:49.750 173 12378.33 88.17 55419.30 88888.00 2007-06-22 23:20:49.875 173 12378.35 88.12 55419.28 88888.00 2007-06-22 23:20:50.000 173 12378.38 88.15 55419.28 88888.00 2007-06-22 23:20:50.125 173 12378.45 88.22 55419.32 88888.00 2007-06-22 23:20:50.250 173 12378.42 88.17 55419.30 88888.00 2007-06-22 23:20:50.375 173 12378.40 88.12 55419.30 88888.00 2007-06-22 23:20:50.500 173 12378.40 88.12 55419.32 88888.00 2007-06-22 23:20:50.625 173 12378.38 88.08 55419.30 88888.00 2007-06-22 23:20:50.750 173 12378.38 88.05 55419.28 88888.00 2007-06-22 23:20:50.875 173 12378.45 88.10 55419.28 88888.00 2007-06-22 23:20:51.000 173 12378.40 88.15 55419.30 88888.00 2007-06-22 23:20:51.125 173 12378.30 88.08 55419.30 88888.00 2007-06-22 23:20:51.250 173 12378.38 88.08 55419.35 88888.00 2007-06-22 23:20:51.375 173 12378.42 88.10 55419.35 88888.00 2007-06-22 23:20:51.500 173 12378.42 88.08 55419.38 88888.00 2007-06-22 23:20:51.625 173 12378.50 88.03 55419.38 88888.00 2007-06-22 23:20:51.750 173 12378.48 88.03 55419.38 88888.00 2007-06-22 23:20:51.875 173 12378.40 88.03 55419.38 88888.00 2007-06-22 23:20:52.000 173 12378.35 87.97 55419.35 88888.00 2007-06-22 23:20:52.125 173 12378.38 87.95 55419.32 88888.00 2007-06-22 23:20:52.250 173 12378.48 87.92 55419.38 88888.00 2007-06-22 23:20:52.375 173 12378.55 87.92 55419.38 88888.00 2007-06-22 23:20:52.500 173 12378.58 87.97 55419.40 88888.00 2007-06-22 23:20:52.625 173 12378.65 88.00 55419.43 88888.00 2007-06-22 23:20:52.750 173 12378.67 87.97 55419.40 88888.00 2007-06-22 23:20:52.875 173 12378.52 87.90 55419.38 88888.00 2007-06-22 23:20:53.000 173 12378.45 87.80 55419.35 88888.00 2007-06-22 23:20:53.125 173 12378.48 87.80 55419.35 88888.00 2007-06-22 23:20:53.250 173 12378.48 87.78 55419.38 88888.00 2007-06-22 23:20:53.375 173 12378.55 87.85 55419.38 88888.00 2007-06-22 23:20:53.500 173 12378.58 87.80 55419.38 88888.00 2007-06-22 23:20:53.625 173 12378.52 87.70 55419.35 88888.00 2007-06-22 23:20:53.750 173 12378.50 87.70 55419.38 88888.00 2007-06-22 23:20:53.875 173 12378.62 87.78 55419.40 88888.00 2007-06-22 23:20:54.000 173 12378.75 87.75 55419.43 88888.00 2007-06-22 23:20:54.125 173 12378.70 87.65 55419.40 88888.00 2007-06-22 23:20:54.250 173 12378.55 87.58 55419.38 88888.00 2007-06-22 23:20:54.375 173 12378.55 87.62 55419.40 88888.00 2007-06-22 23:20:54.500 173 12378.58 87.62 55419.40 88888.00 2007-06-22 23:20:54.625 173 12378.62 87.62 55419.43 88888.00 2007-06-22 23:20:54.750 173 12378.60 87.62 55419.40 88888.00 2007-06-22 23:20:54.875 173 12378.58 87.60 55419.38 88888.00 2007-06-22 23:20:55.000 173 12378.60 87.58 55419.40 88888.00 2007-06-22 23:20:55.125 173 12378.67 87.60 55419.45 88888.00 2007-06-22 23:20:55.250 173 12378.70 87.55 55419.45 88888.00 2007-06-22 23:20:55.375 173 12378.75 87.50 55419.43 88888.00 2007-06-22 23:20:55.500 173 12378.73 87.47 55419.43 88888.00 2007-06-22 23:20:55.625 173 12378.73 87.45 55419.43 88888.00 2007-06-22 23:20:55.750 173 12378.67 87.45 55419.43 88888.00 2007-06-22 23:20:55.875 173 12378.75 87.50 55419.47 88888.00 2007-06-22 23:20:56.000 173 12378.75 87.45 55419.47 88888.00 2007-06-22 23:20:56.125 173 12378.70 87.33 55419.43 88888.00 2007-06-22 23:20:56.250 173 12378.67 87.30 55419.45 88888.00 2007-06-22 23:20:56.375 173 12378.67 87.33 55419.47 88888.00 2007-06-22 23:20:56.500 173 12378.62 87.28 55419.45 88888.00 2007-06-22 23:20:56.625 173 12378.62 87.20 55419.43 88888.00 2007-06-22 23:20:56.750 173 12378.67 87.25 55419.43 88888.00 2007-06-22 23:20:56.875 173 12378.70 87.30 55419.47 88888.00 2007-06-22 23:20:57.000 173 12378.70 87.25 55419.47 88888.00 2007-06-22 23:20:57.125 173 12378.65 87.22 55419.45 88888.00 2007-06-22 23:20:57.250 173 12378.65 87.25 55419.45 88888.00 2007-06-22 23:20:57.375 173 12378.73 87.28 55419.45 88888.00 2007-06-22 23:20:57.500 173 12378.73 87.22 55419.47 88888.00 2007-06-22 23:20:57.625 173 12378.65 87.15 55419.45 88888.00 2007-06-22 23:20:57.750 173 12378.65 87.12 55419.45 88888.00 2007-06-22 23:20:57.875 173 12378.77 87.20 55419.47 88888.00 2007-06-22 23:20:58.000 173 12378.77 87.22 55419.47 88888.00 2007-06-22 23:20:58.125 173 12378.73 87.15 55419.47 88888.00 2007-06-22 23:20:58.250 173 12378.62 87.10 55419.45 88888.00 2007-06-22 23:20:58.375 173 12378.67 87.10 55419.45 88888.00 2007-06-22 23:20:58.500 173 12378.62 87.12 55419.47 88888.00 2007-06-22 23:20:58.625 173 12378.60 87.12 55419.53 88888.00 2007-06-22 23:20:58.750 173 12378.65 87.12 55419.53 88888.00 2007-06-22 23:20:58.875 173 12378.60 87.12 55419.47 88888.00 2007-06-22 23:20:59.000 173 12378.55 87.05 55419.45 88888.00 2007-06-22 23:20:59.125 173 12378.58 87.10 55419.47 88888.00 2007-06-22 23:20:59.250 173 12378.58 87.05 55419.53 88888.00 2007-06-22 23:20:59.375 173 12378.60 87.03 55419.50 88888.00 2007-06-22 23:20:59.500 173 12378.70 87.05 55419.55 88888.00 2007-06-22 23:20:59.625 173 12378.73 87.10 55419.55 88888.00 2007-06-22 23:20:59.750 173 12378.65 87.12 55419.55 88888.00 2007-06-22 23:20:59.875 173 12378.65 87.05 55419.55 88888.00 2007-06-22 23:21:00.000 173 12378.60 87.00 55419.53 88888.00 2007-06-22 23:21:00.125 173 12378.58 87.03 55419.55 88888.00 2007-06-22 23:21:00.250 173 12378.58 87.03 55419.55 88888.00 2007-06-22 23:21:00.375 173 12378.65 87.00 55419.57 88888.00 2007-06-22 23:21:00.500 173 12378.62 87.00 55419.57 88888.00 2007-06-22 23:21:00.625 173 12378.58 86.97 55419.55 88888.00 2007-06-22 23:21:00.750 173 12378.52 87.05 55419.57 88888.00 2007-06-22 23:21:00.875 173 12378.52 87.08 55419.60 88888.00 2007-06-22 23:21:01.000 173 12378.48 87.03 55419.57 88888.00 2007-06-22 23:21:01.125 173 12378.45 87.00 55419.57 88888.00 2007-06-22 23:21:01.250 173 12378.50 86.97 55419.57 88888.00 2007-06-22 23:21:01.375 173 12378.60 87.00 55419.60 88888.00 2007-06-22 23:21:01.500 173 12378.60 87.00 55419.57 88888.00 2007-06-22 23:21:01.625 173 12378.50 87.00 55419.57 88888.00 2007-06-22 23:21:01.750 173 12378.50 86.97 55419.57 88888.00 2007-06-22 23:21:01.875 173 12378.50 86.97 55419.57 88888.00 2007-06-22 23:21:02.000 173 12378.48 87.05 55419.57 88888.00 2007-06-22 23:21:02.125 173 12378.48 87.08 55419.57 88888.00 2007-06-22 23:21:02.250 173 12378.38 87.05 55419.57 88888.00 2007-06-22 23:21:02.375 173 12378.38 87.03 55419.60 88888.00 2007-06-22 23:21:02.500 173 12378.40 86.97 55419.60 88888.00 2007-06-22 23:21:02.625 173 12378.40 86.97 55419.57 88888.00 2007-06-22 23:21:02.750 173 12378.35 87.03 55419.57 88888.00 2007-06-22 23:21:02.875 173 12378.38 87.10 55419.62 88888.00 2007-06-22 23:21:03.000 173 12378.42 87.12 55419.62 88888.00 2007-06-22 23:21:03.125 173 12378.33 87.08 55419.68 88888.00 2007-06-22 23:21:03.250 173 12378.33 87.05 55419.62 88888.00 2007-06-22 23:21:03.375 173 12378.38 87.10 55419.60 88888.00 2007-06-22 23:21:03.500 173 12378.30 87.08 55419.65 88888.00 2007-06-22 23:21:03.625 173 12378.27 87.12 55419.62 88888.00 2007-06-22 23:21:03.750 173 12378.23 87.12 55419.68 88888.00 2007-06-22 23:21:03.875 173 12378.15 87.15 55419.62 88888.00 2007-06-22 23:21:04.000 173 12378.15 87.15 55419.62 88888.00 2007-06-22 23:21:04.125 173 12378.17 87.20 55419.65 88888.00 2007-06-22 23:21:04.250 173 12378.17 87.20 55419.70 88888.00 2007-06-22 23:21:04.375 173 12378.25 87.25 55419.72 88888.00 2007-06-22 23:21:04.500 173 12378.20 87.17 55419.70 88888.00 2007-06-22 23:21:04.625 173 12378.10 87.17 55419.68 88888.00 2007-06-22 23:21:04.750 173 12378.12 87.22 55419.70 88888.00 2007-06-22 23:21:04.875 173 12378.12 87.25 55419.70 88888.00 2007-06-22 23:21:05.000 173 12378.12 87.22 55419.70 88888.00 2007-06-22 23:21:05.125 173 12378.12 87.28 55419.70 88888.00 2007-06-22 23:21:05.250 173 12378.10 87.30 55419.72 88888.00 2007-06-22 23:21:05.375 173 12378.12 87.35 55419.72 88888.00 2007-06-22 23:21:05.500 173 12378.10 87.33 55419.72 88888.00 2007-06-22 23:21:05.625 173 12378.08 87.30 55419.75 88888.00 2007-06-22 23:21:05.750 173 12378.15 87.35 55419.75 88888.00 2007-06-22 23:21:05.875 173 12378.17 87.38 55419.75 88888.00 2007-06-22 23:21:06.000 173 12378.17 87.33 55419.72 88888.00 2007-06-22 23:21:06.125 173 12378.12 87.35 55419.75 88888.00 2007-06-22 23:21:06.250 173 12378.05 87.35 55419.75 88888.00 2007-06-22 23:21:06.375 173 12378.05 87.38 55419.75 88888.00 2007-06-22 23:21:06.500 173 12377.98 87.35 55419.72 88888.00 2007-06-22 23:21:06.625 173 12377.92 87.33 55419.75 88888.00 2007-06-22 23:21:06.750 173 12377.98 87.40 55419.82 88888.00 2007-06-22 23:21:06.875 173 12377.98 87.40 55419.82 88888.00 2007-06-22 23:21:07.000 173 12377.95 87.42 55419.80 88888.00 2007-06-22 23:21:07.125 173 12378.00 87.35 55419.80 88888.00 2007-06-22 23:21:07.250 173 12378.02 87.38 55419.80 88888.00 2007-06-22 23:21:07.375 173 12378.00 87.42 55419.80 88888.00 2007-06-22 23:21:07.500 173 12378.02 87.47 55419.80 88888.00 2007-06-22 23:21:07.625 173 12378.02 87.50 55419.80 88888.00 2007-06-22 23:21:07.750 173 12377.98 87.47 55419.80 88888.00 2007-06-22 23:21:07.875 173 12377.88 87.50 55419.78 88888.00 2007-06-22 23:21:08.000 173 12377.77 87.50 55419.78 88888.00 2007-06-22 23:21:08.125 173 12377.85 87.47 55419.80 88888.00 2007-06-22 23:21:08.250 173 12377.88 87.50 55419.80 88888.00 2007-06-22 23:21:08.375 173 12377.88 87.55 55419.82 88888.00 2007-06-22 23:21:08.500 173 12377.83 87.58 55419.85 88888.00 2007-06-22 23:21:08.625 173 12377.83 87.58 55419.82 88888.00 2007-06-22 23:21:08.750 173 12377.83 87.60 55419.88 88888.00 2007-06-22 23:21:08.875 173 12377.80 87.60 55419.85 88888.00 2007-06-22 23:21:09.000 173 12377.77 87.58 55419.85 88888.00 2007-06-22 23:21:09.125 173 12377.80 87.60 55419.85 88888.00 2007-06-22 23:21:09.250 173 12377.77 87.58 55419.85 88888.00 2007-06-22 23:21:09.375 173 12377.77 87.58 55419.85 88888.00 2007-06-22 23:21:09.500 173 12377.73 87.58 55419.85 88888.00 2007-06-22 23:21:09.625 173 12377.73 87.58 55419.85 88888.00 2007-06-22 23:21:09.750 173 12377.83 87.65 55419.88 88888.00 2007-06-22 23:21:09.875 173 12377.83 87.70 55419.88 88888.00 2007-06-22 23:21:10.000 173 12377.77 87.70 55419.85 88888.00 2007-06-22 23:21:10.125 173 12377.77 87.67 55419.85 88888.00 2007-06-22 23:21:10.250 173 12377.75 87.62 55419.85 88888.00 2007-06-22 23:21:10.375 173 12377.75 87.62 55419.88 88888.00 2007-06-22 23:21:10.500 173 12377.75 87.67 55419.90 88888.00 2007-06-22 23:21:10.625 173 12377.83 87.72 55419.93 88888.00 2007-06-22 23:21:10.750 173 12377.85 87.75 55419.90 88888.00 2007-06-22 23:21:10.875 173 12377.77 87.70 55419.88 88888.00 2007-06-22 23:21:11.000 173 12377.75 87.72 55419.90 88888.00 2007-06-22 23:21:11.125 173 12377.77 87.78 55419.90 88888.00 2007-06-22 23:21:11.250 173 12377.77 87.75 55419.90 88888.00 2007-06-22 23:21:11.375 173 12377.77 87.75 55419.90 88888.00 2007-06-22 23:21:11.500 173 12377.75 87.80 55419.90 88888.00 2007-06-22 23:21:11.625 173 12377.75 87.85 55419.90 88888.00 2007-06-22 23:21:11.750 173 12377.80 87.83 55419.90 88888.00 2007-06-22 23:21:11.875 173 12377.80 87.80 55419.88 88888.00 2007-06-22 23:21:12.000 173 12377.80 87.80 55419.88 88888.00 2007-06-22 23:21:12.125 173 12377.77 87.83 55419.90 88888.00 2007-06-22 23:21:12.250 173 12377.67 87.80 55419.93 88888.00 2007-06-22 23:21:12.375 173 12377.67 87.85 55419.93 88888.00 2007-06-22 23:21:12.500 173 12377.70 87.88 55419.93 88888.00 2007-06-22 23:21:12.625 173 12377.65 87.83 55419.90 88888.00 2007-06-22 23:21:12.750 173 12377.65 87.83 55419.90 88888.00 2007-06-22 23:21:12.875 173 12377.67 87.85 55419.93 88888.00 2007-06-22 23:21:13.000 173 12377.70 87.83 55419.90 88888.00 2007-06-22 23:21:13.125 173 12377.70 87.85 55419.93 88888.00 2007-06-22 23:21:13.250 173 12377.73 87.90 55419.95 88888.00 2007-06-22 23:21:13.375 173 12377.73 87.97 55419.93 88888.00 2007-06-22 23:21:13.500 173 12377.67 87.97 55419.93 88888.00 2007-06-22 23:21:13.625 173 12377.67 87.97 55419.93 88888.00 2007-06-22 23:21:13.750 173 12377.67 87.92 55419.90 88888.00 2007-06-22 23:21:13.875 173 12377.70 87.95 55419.90 88888.00 2007-06-22 23:21:14.000 173 12377.75 87.97 55419.93 88888.00 2007-06-22 23:21:14.125 173 12377.73 87.97 55419.93 88888.00 2007-06-22 23:21:14.250 173 12377.70 87.95 55419.93 88888.00 2007-06-22 23:21:14.375 173 12377.67 87.97 55419.93 88888.00 2007-06-22 23:21:14.500 173 12377.65 88.05 55419.95 88888.00 2007-06-22 23:21:14.625 173 12377.67 88.08 55419.95 88888.00 2007-06-22 23:21:14.750 173 12377.65 88.05 55419.97 88888.00 2007-06-22 23:21:14.875 173 12377.62 88.03 55419.97 88888.00 2007-06-22 23:21:15.000 173 12377.67 88.03 55419.97 88888.00 2007-06-22 23:21:15.125 173 12377.65 88.03 55419.95 88888.00 2007-06-22 23:21:15.250 173 12377.52 88.03 55419.95 88888.00 2007-06-22 23:21:15.375 173 12377.45 88.03 55419.93 88888.00 2007-06-22 23:21:15.500 173 12377.45 88.05 55419.95 88888.00 2007-06-22 23:21:15.625 173 12377.55 88.12 55419.95 88888.00 2007-06-22 23:21:15.750 173 12377.67 88.15 55419.97 88888.00 2007-06-22 23:21:15.875 173 12377.67 88.12 55419.93 88888.00 2007-06-22 23:21:16.000 173 12377.58 88.10 55419.95 88888.00 2007-06-22 23:21:16.125 173 12377.60 88.17 55420.00 88888.00 2007-06-22 23:21:16.250 173 12377.62 88.28 55420.00 88888.00 2007-06-22 23:21:16.375 173 12377.62 88.25 55420.00 88888.00 2007-06-22 23:21:16.500 173 12377.60 88.20 55419.95 88888.00 2007-06-22 23:21:16.625 173 12377.58 88.25 55419.95 88888.00 2007-06-22 23:21:16.750 173 12377.55 88.20 55419.93 88888.00 2007-06-22 23:21:16.875 173 12377.52 88.17 55419.97 88888.00 2007-06-22 23:21:17.000 173 12377.48 88.15 55419.97 88888.00 2007-06-22 23:21:17.125 173 12377.52 88.25 55419.97 88888.00 2007-06-22 23:21:17.250 173 12377.45 88.28 55420.00 88888.00 2007-06-22 23:21:17.375 173 12377.52 88.30 55420.00 88888.00 2007-06-22 23:21:17.500 173 12377.58 88.25 55419.95 88888.00 2007-06-22 23:21:17.625 173 12377.48 88.28 55419.95 88888.00 2007-06-22 23:21:17.750 173 12377.45 88.30 55419.95 88888.00 2007-06-22 23:21:17.875 173 12377.42 88.33 55419.97 88888.00 2007-06-22 23:21:18.000 173 12377.40 88.33 55419.95 88888.00 2007-06-22 23:21:18.125 173 12377.50 88.38 55419.97 88888.00 2007-06-22 23:21:18.250 173 12377.55 88.40 55419.97 88888.00 2007-06-22 23:21:18.375 173 12377.48 88.38 55420.00 88888.00 2007-06-22 23:21:18.500 173 12377.45 88.38 55420.00 88888.00 2007-06-22 23:21:18.625 173 12377.50 88.42 55419.97 88888.00 2007-06-22 23:21:18.750 173 12377.50 88.47 55420.00 88888.00 2007-06-22 23:21:18.875 173 12377.45 88.42 55420.00 88888.00 2007-06-22 23:21:19.000 173 12377.35 88.40 55419.97 88888.00 2007-06-22 23:21:19.125 173 12377.42 88.47 55420.00 88888.00 2007-06-22 23:21:19.250 173 12377.45 88.47 55419.97 88888.00 2007-06-22 23:21:19.375 173 12377.50 88.47 55419.95 88888.00 2007-06-22 23:21:19.500 173 12377.55 88.50 55419.97 88888.00 2007-06-22 23:21:19.625 173 12377.52 88.47 55419.95 88888.00 2007-06-22 23:21:19.750 173 12377.40 88.47 55419.95 88888.00 2007-06-22 23:21:19.875 173 12377.30 88.53 55420.00 88888.00 2007-06-22 23:21:20.000 173 12377.33 88.55 55420.03 88888.00 2007-06-22 23:21:20.125 173 12377.40 88.58 55420.03 88888.00 2007-06-22 23:21:20.250 173 12377.45 88.60 55420.03 88888.00 2007-06-22 23:21:20.375 173 12377.45 88.62 55420.03 88888.00 2007-06-22 23:21:20.500 173 12377.45 88.65 55420.00 88888.00 2007-06-22 23:21:20.625 173 12377.40 88.67 55420.03 88888.00 2007-06-22 23:21:20.750 173 12377.38 88.65 55420.05 88888.00 2007-06-22 23:21:20.875 173 12377.42 88.62 55420.03 88888.00 2007-06-22 23:21:21.000 173 12377.40 88.60 55420.03 88888.00 2007-06-22 23:21:21.125 173 12377.40 88.60 55420.03 88888.00 2007-06-22 23:21:21.250 173 12377.35 88.62 55420.05 88888.00 2007-06-22 23:21:21.375 173 12377.38 88.65 55420.05 88888.00 2007-06-22 23:21:21.500 173 12377.42 88.67 55420.05 88888.00 2007-06-22 23:21:21.625 173 12377.35 88.65 55420.03 88888.00 2007-06-22 23:21:21.750 173 12377.33 88.62 55420.03 88888.00 2007-06-22 23:21:21.875 173 12377.27 88.60 55420.03 88888.00 2007-06-22 23:21:22.000 173 12377.20 88.62 55420.00 88888.00 2007-06-22 23:21:22.125 173 12377.23 88.65 55420.05 88888.00 2007-06-22 23:21:22.250 173 12377.35 88.65 55420.05 88888.00 2007-06-22 23:21:22.375 173 12377.35 88.65 55420.00 88888.00 2007-06-22 23:21:22.500 173 12377.35 88.70 55420.03 88888.00 2007-06-22 23:21:22.625 173 12377.40 88.67 55420.03 88888.00 2007-06-22 23:21:22.750 173 12377.48 88.70 55420.05 88888.00 2007-06-22 23:21:22.875 173 12377.45 88.65 55420.05 88888.00 2007-06-22 23:21:23.000 173 12377.35 88.65 55420.00 88888.00 2007-06-22 23:21:23.125 173 12377.27 88.65 55420.03 88888.00 2007-06-22 23:21:23.250 173 12377.30 88.67 55420.07 88888.00 2007-06-22 23:21:23.375 173 12377.35 88.70 55420.05 88888.00 2007-06-22 23:21:23.500 173 12377.30 88.67 55420.00 88888.00 2007-06-22 23:21:23.625 173 12377.30 88.65 55420.00 88888.00 2007-06-22 23:21:23.750 173 12377.33 88.67 55420.03 88888.00 2007-06-22 23:21:23.875 173 12377.35 88.67 55420.03 88888.00 2007-06-22 23:21:24.000 173 12377.33 88.67 55420.05 88888.00 2007-06-22 23:21:24.125 173 12377.27 88.70 55420.03 88888.00 2007-06-22 23:21:24.250 173 12377.25 88.67 55420.05 88888.00 2007-06-22 23:21:24.375 173 12377.33 88.70 55420.03 88888.00 2007-06-22 23:21:24.500 173 12377.25 88.62 55420.00 88888.00 2007-06-22 23:21:24.625 173 12377.20 88.65 55420.03 88888.00 2007-06-22 23:21:24.750 173 12377.25 88.72 55420.03 88888.00 2007-06-22 23:21:24.875 173 12377.30 88.67 55420.00 88888.00 2007-06-22 23:21:25.000 173 12377.33 88.62 55420.03 88888.00 2007-06-22 23:21:25.125 173 12377.38 88.70 55420.05 88888.00 2007-06-22 23:21:25.250 173 12377.27 88.70 55420.05 88888.00 2007-06-22 23:21:25.375 173 12377.25 88.70 55420.10 88888.00 2007-06-22 23:21:25.500 173 12377.20 88.70 55420.12 88888.00 2007-06-22 23:21:25.625 173 12377.27 88.70 55420.10 88888.00 2007-06-22 23:21:25.750 173 12377.33 88.67 55420.07 88888.00 2007-06-22 23:21:25.875 173 12377.25 88.67 55420.05 88888.00 2007-06-22 23:21:26.000 173 12377.25 88.67 55420.10 88888.00 2007-06-22 23:21:26.125 173 12377.27 88.72 55420.07 88888.00 2007-06-22 23:21:26.250 173 12377.27 88.72 55420.07 88888.00 2007-06-22 23:21:26.375 173 12377.33 88.67 55420.07 88888.00 2007-06-22 23:21:26.500 173 12377.27 88.60 55420.07 88888.00 2007-06-22 23:21:26.625 173 12377.25 88.62 55420.07 88888.00 2007-06-22 23:21:26.750 173 12377.25 88.70 55420.07 88888.00 2007-06-22 23:21:26.875 173 12377.27 88.70 55420.10 88888.00 2007-06-22 23:21:27.000 173 12377.25 88.65 55420.07 88888.00 2007-06-22 23:21:27.125 173 12377.25 88.62 55420.07 88888.00 2007-06-22 23:21:27.250 173 12377.23 88.67 55420.05 88888.00 2007-06-22 23:21:27.375 173 12377.27 88.70 55420.07 88888.00 2007-06-22 23:21:27.500 173 12377.25 88.70 55420.07 88888.00 2007-06-22 23:21:27.625 173 12377.23 88.70 55420.07 88888.00 2007-06-22 23:21:27.750 173 12377.20 88.65 55420.07 88888.00 2007-06-22 23:21:27.875 173 12377.20 88.65 55420.12 88888.00 2007-06-22 23:21:28.000 173 12377.23 88.67 55420.10 88888.00 2007-06-22 23:21:28.125 173 12377.15 88.65 55420.12 88888.00 2007-06-22 23:21:28.250 173 12377.23 88.65 55420.10 88888.00 2007-06-22 23:21:28.375 173 12377.27 88.72 55420.15 88888.00 2007-06-22 23:21:28.500 173 12377.38 88.67 55420.15 88888.00 2007-06-22 23:21:28.625 173 12377.48 88.67 55420.12 88888.00 2007-06-22 23:21:28.750 173 12377.52 88.70 55420.12 88888.00 2007-06-22 23:21:28.875 173 12377.40 88.65 55420.07 88888.00 2007-06-22 23:21:29.000 173 12377.33 88.58 55420.05 88888.00 2007-06-22 23:21:29.125 173 12377.30 88.60 55420.07 88888.00 2007-06-22 23:21:29.250 173 12377.30 88.65 55420.10 88888.00 2007-06-22 23:21:29.375 173 12377.40 88.72 55420.10 88888.00 2007-06-22 23:21:29.500 173 12377.40 88.67 55420.07 88888.00 2007-06-22 23:21:29.625 173 12377.40 88.67 55420.07 88888.00 2007-06-22 23:21:29.750 173 12377.38 88.72 55420.05 88888.00 2007-06-22 23:21:29.875 173 12377.42 88.72 55420.05 88888.00 2007-06-22 23:21:30.000 173 12377.45 88.70 55420.05 88888.00 2007-06-22 23:21:30.125 173 12377.48 88.67 55420.07 88888.00 2007-06-22 23:21:30.250 173 12377.55 88.67 55420.07 88888.00 2007-06-22 23:21:30.375 173 12377.55 88.62 55420.03 88888.00 2007-06-22 23:21:30.500 173 12377.50 88.65 55420.03 88888.00 2007-06-22 23:21:30.625 173 12377.58 88.70 55420.07 88888.00 2007-06-22 23:21:30.750 173 12377.55 88.70 55420.07 88888.00 2007-06-22 23:21:30.875 173 12377.40 88.70 55420.05 88888.00 2007-06-22 23:21:31.000 173 12377.35 88.67 55420.03 88888.00 2007-06-22 23:21:31.125 173 12377.40 88.67 55420.03 88888.00 2007-06-22 23:21:31.250 173 12377.42 88.70 55420.05 88888.00 2007-06-22 23:21:31.375 173 12377.55 88.72 55420.03 88888.00 2007-06-22 23:21:31.500 173 12377.55 88.67 55420.00 88888.00 2007-06-22 23:21:31.625 173 12377.52 88.67 55420.00 88888.00 2007-06-22 23:21:31.750 173 12377.60 88.72 55420.03 88888.00 2007-06-22 23:21:31.875 173 12377.62 88.72 55420.03 88888.00 2007-06-22 23:21:32.000 173 12377.62 88.70 55420.03 88888.00 2007-06-22 23:21:32.125 173 12377.65 88.75 55420.03 88888.00 2007-06-22 23:21:32.250 173 12377.65 88.78 55420.00 88888.00 2007-06-22 23:21:32.375 173 12377.65 88.78 55420.03 88888.00 2007-06-22 23:21:32.500 173 12377.67 88.72 55420.00 88888.00 2007-06-22 23:21:32.625 173 12377.58 88.75 55420.00 88888.00 2007-06-22 23:21:32.750 173 12377.52 88.78 55420.03 88888.00 2007-06-22 23:21:32.875 173 12377.52 88.78 55420.00 88888.00 2007-06-22 23:21:33.000 173 12377.55 88.75 55420.00 88888.00 2007-06-22 23:21:33.125 173 12377.65 88.75 55420.03 88888.00 2007-06-22 23:21:33.250 173 12377.75 88.78 55420.03 88888.00 2007-06-22 23:21:33.375 173 12377.80 88.85 55420.03 88888.00 2007-06-22 23:21:33.500 173 12377.73 88.85 55420.00 88888.00 2007-06-22 23:21:33.625 173 12377.73 88.83 55420.00 88888.00 2007-06-22 23:21:33.750 173 12377.75 88.83 55420.00 88888.00 2007-06-22 23:21:33.875 173 12377.80 88.83 55420.00 88888.00 2007-06-22 23:21:34.000 173 12377.80 88.88 55420.00 88888.00 2007-06-22 23:21:34.125 173 12377.77 88.85 55420.00 88888.00 2007-06-22 23:21:34.250 173 12377.73 88.88 55419.97 88888.00 2007-06-22 23:21:34.375 173 12377.75 88.85 55419.97 88888.00 2007-06-22 23:21:34.500 173 12377.85 88.88 55419.97 88888.00 2007-06-22 23:21:34.625 173 12377.88 88.90 55419.97 88888.00 2007-06-22 23:21:34.750 173 12377.88 88.90 55419.95 88888.00 2007-06-22 23:21:34.875 173 12377.88 88.92 55419.95 88888.00 2007-06-22 23:21:35.000 173 12377.83 88.90 55419.95 88888.00 2007-06-22 23:21:35.125 173 12377.80 88.90 55419.95 88888.00 2007-06-22 23:21:35.250 173 12377.80 88.88 55419.95 88888.00 2007-06-22 23:21:35.375 173 12377.85 88.90 55419.95 88888.00 2007-06-22 23:21:35.500 173 12377.88 88.90 55419.93 88888.00 2007-06-22 23:21:35.625 173 12377.85 88.90 55419.93 88888.00 2007-06-22 23:21:35.750 173 12377.85 88.92 55419.93 88888.00 2007-06-22 23:21:35.875 173 12377.90 88.97 55419.93 88888.00 2007-06-22 23:21:36.000 173 12378.00 89.03 55419.93 88888.00 2007-06-22 23:21:36.125 173 12377.95 89.05 55419.95 88888.00 2007-06-22 23:21:36.250 173 12377.90 89.00 55419.95 88888.00 2007-06-22 23:21:36.375 173 12377.95 88.95 55419.90 88888.00 2007-06-22 23:21:36.500 173 12377.95 88.95 55419.88 88888.00 2007-06-22 23:21:36.625 173 12377.98 88.95 55419.90 88888.00 2007-06-22 23:21:36.750 173 12378.00 89.03 55419.93 88888.00 2007-06-22 23:21:36.875 173 12377.98 88.97 55419.88 88888.00 2007-06-22 23:21:37.000 173 12377.90 88.90 55419.85 88888.00 2007-06-22 23:21:37.125 173 12377.92 89.00 55419.88 88888.00 2007-06-22 23:21:37.250 173 12377.90 89.03 55419.88 88888.00 2007-06-22 23:21:37.375 173 12377.92 89.10 55419.85 88888.00 2007-06-22 23:21:37.500 173 12377.92 89.05 55419.85 88888.00 2007-06-22 23:21:37.625 173 12377.95 89.08 55419.85 88888.00 2007-06-22 23:21:37.750 173 12377.98 89.05 55419.88 88888.00 2007-06-22 23:21:37.875 173 12377.92 89.08 55419.82 88888.00 2007-06-22 23:21:38.000 173 12377.92 89.08 55419.80 88888.00 2007-06-22 23:21:38.125 173 12377.98 89.10 55419.80 88888.00 2007-06-22 23:21:38.250 173 12377.98 89.12 55419.82 88888.00 2007-06-22 23:21:38.375 173 12378.05 89.17 55419.85 88888.00 2007-06-22 23:21:38.500 173 12378.08 89.20 55419.85 88888.00 2007-06-22 23:21:38.625 173 12378.05 89.20 55419.85 88888.00 2007-06-22 23:21:38.750 173 12378.15 89.20 55419.88 88888.00 2007-06-22 23:21:38.875 173 12378.15 89.20 55419.82 88888.00 2007-06-22 23:21:39.000 173 12378.15 89.17 55419.80 88888.00 2007-06-22 23:21:39.125 173 12378.15 89.15 55419.82 88888.00 2007-06-22 23:21:39.250 173 12378.17 89.20 55419.85 88888.00 2007-06-22 23:21:39.375 173 12378.23 89.28 55419.85 88888.00 2007-06-22 23:21:39.500 173 12378.27 89.25 55419.82 88888.00 2007-06-22 23:21:39.625 173 12378.27 89.20 55419.80 88888.00 2007-06-22 23:21:39.750 173 12378.27 89.17 55419.80 88888.00 2007-06-22 23:21:39.875 173 12378.30 89.17 55419.80 88888.00 2007-06-22 23:21:40.000 173 12378.38 89.20 55419.78 88888.00 2007-06-22 23:21:40.125 173 12378.38 89.22 55419.80 88888.00 2007-06-22 23:21:40.250 173 12378.38 89.20 55419.78 88888.00 2007-06-22 23:21:40.375 173 12378.33 89.20 55419.80 88888.00 2007-06-22 23:21:40.500 173 12378.38 89.28 55419.80 88888.00 2007-06-22 23:21:40.625 173 12378.38 89.22 55419.80 88888.00 2007-06-22 23:21:40.750 173 12378.33 89.22 55419.78 88888.00 2007-06-22 23:21:40.875 173 12378.30 89.30 55419.82 88888.00 2007-06-22 23:21:41.000 173 12378.35 89.35 55419.85 88888.00 2007-06-22 23:21:41.125 173 12378.33 89.25 55419.82 88888.00 2007-06-22 23:21:41.250 173 12378.23 89.12 55419.78 88888.00 2007-06-22 23:21:41.375 173 12378.27 89.17 55419.78 88888.00 2007-06-22 23:21:41.500 173 12378.33 89.22 55419.80 88888.00 2007-06-22 23:21:41.625 173 12378.42 89.25 55419.85 88888.00 2007-06-22 23:21:41.750 173 12378.38 89.25 55419.82 88888.00 2007-06-22 23:21:41.875 173 12378.35 89.17 55419.80 88888.00 2007-06-22 23:21:42.000 173 12378.40 89.22 55419.80 88888.00 2007-06-22 23:21:42.125 173 12378.45 89.25 55419.80 88888.00 2007-06-22 23:21:42.250 173 12378.40 89.25 55419.78 88888.00 2007-06-22 23:21:42.375 173 12378.40 89.25 55419.80 88888.00 2007-06-22 23:21:42.500 173 12378.38 89.22 55419.80 88888.00 2007-06-22 23:21:42.625 173 12378.40 89.15 55419.80 88888.00 2007-06-22 23:21:42.750 173 12378.42 89.25 55419.82 88888.00 2007-06-22 23:21:42.875 173 12378.35 89.30 55419.85 88888.00 2007-06-22 23:21:43.000 173 12378.38 89.25 55419.80 88888.00 2007-06-22 23:21:43.125 173 12378.35 89.22 55419.80 88888.00 2007-06-22 23:21:43.250 173 12378.30 89.22 55419.80 88888.00 2007-06-22 23:21:43.375 173 12378.35 89.25 55419.80 88888.00 2007-06-22 23:21:43.500 173 12378.35 89.25 55419.80 88888.00 2007-06-22 23:21:43.625 173 12378.42 89.25 55419.80 88888.00 2007-06-22 23:21:43.750 173 12378.45 89.25 55419.82 88888.00 2007-06-22 23:21:43.875 173 12378.50 89.33 55419.88 88888.00 2007-06-22 23:21:44.000 173 12378.48 89.30 55419.85 88888.00 2007-06-22 23:21:44.125 173 12378.42 89.25 55419.85 88888.00 2007-06-22 23:21:44.250 173 12378.48 89.25 55419.82 88888.00 2007-06-22 23:21:44.375 173 12378.52 89.25 55419.80 88888.00 2007-06-22 23:21:44.500 173 12378.50 89.28 55419.82 88888.00 2007-06-22 23:21:44.625 173 12378.52 89.28 55419.85 88888.00 2007-06-22 23:21:44.750 173 12378.50 89.28 55419.82 88888.00 2007-06-22 23:21:44.875 173 12378.42 89.22 55419.80 88888.00 2007-06-22 23:21:45.000 173 12378.42 89.25 55419.78 88888.00 2007-06-22 23:21:45.125 173 12378.55 89.30 55419.80 88888.00 2007-06-22 23:21:45.250 173 12378.52 89.30 55419.80 88888.00 2007-06-22 23:21:45.375 173 12378.50 89.28 55419.82 88888.00 2007-06-22 23:21:45.500 173 12378.45 89.30 55419.80 88888.00 2007-06-22 23:21:45.625 173 12378.45 89.28 55419.78 88888.00 2007-06-22 23:21:45.750 173 12378.50 89.25 55419.80 88888.00 2007-06-22 23:21:45.875 173 12378.60 89.22 55419.82 88888.00 2007-06-22 23:21:46.000 173 12378.60 89.22 55419.85 88888.00 2007-06-22 23:21:46.125 173 12378.58 89.30 55419.82 88888.00 2007-06-22 23:21:46.250 173 12378.55 89.35 55419.82 88888.00 2007-06-22 23:21:46.375 173 12378.50 89.28 55419.82 88888.00 2007-06-22 23:21:46.500 173 12378.40 89.22 55419.78 88888.00 2007-06-22 23:21:46.625 173 12378.33 89.22 55419.80 88888.00 2007-06-22 23:21:46.750 173 12378.35 89.22 55419.82 88888.00 2007-06-22 23:21:46.875 173 12378.33 89.17 55419.82 88888.00 2007-06-22 23:21:47.000 173 12378.35 89.22 55419.82 88888.00 2007-06-22 23:21:47.125 173 12378.42 89.25 55419.85 88888.00 2007-06-22 23:21:47.250 173 12378.50 89.22 55419.85 88888.00 2007-06-22 23:21:47.375 173 12378.52 89.28 55419.85 88888.00 2007-06-22 23:21:47.500 173 12378.52 89.33 55419.82 88888.00 2007-06-22 23:21:47.625 173 12378.50 89.30 55419.80 88888.00 2007-06-22 23:21:47.750 173 12378.50 89.30 55419.80 88888.00 2007-06-22 23:21:47.875 173 12378.50 89.30 55419.78 88888.00 2007-06-22 23:21:48.000 173 12378.45 89.33 55419.80 88888.00 2007-06-22 23:21:48.125 173 12378.45 89.25 55419.80 88888.00 2007-06-22 23:21:48.250 173 12378.50 89.28 55419.80 88888.00 2007-06-22 23:21:48.375 173 12378.52 89.33 55419.82 88888.00 2007-06-22 23:21:48.500 173 12378.55 89.33 55419.85 88888.00 2007-06-22 23:21:48.625 173 12378.52 89.33 55419.82 88888.00 2007-06-22 23:21:48.750 173 12378.60 89.33 55419.82 88888.00 2007-06-22 23:21:48.875 173 12378.55 89.30 55419.82 88888.00 2007-06-22 23:21:49.000 173 12378.42 89.28 55419.82 88888.00 2007-06-22 23:21:49.125 173 12378.40 89.30 55419.82 88888.00 2007-06-22 23:21:49.250 173 12378.38 89.28 55419.82 88888.00 2007-06-22 23:21:49.375 173 12378.42 89.33 55419.85 88888.00 2007-06-22 23:21:49.500 173 12378.45 89.33 55419.85 88888.00 2007-06-22 23:21:49.625 173 12378.50 89.33 55419.85 88888.00 2007-06-22 23:21:49.750 173 12378.58 89.38 55419.82 88888.00 2007-06-22 23:21:49.875 173 12378.50 89.40 55419.82 88888.00 2007-06-22 23:21:50.000 173 12378.48 89.35 55419.82 88888.00 2007-06-22 23:21:50.125 173 12378.42 89.30 55419.82 88888.00 2007-06-22 23:21:50.250 173 12378.48 89.38 55419.82 88888.00 2007-06-22 23:21:50.375 173 12378.50 89.42 55419.82 88888.00 2007-06-22 23:21:50.500 173 12378.42 89.40 55419.82 88888.00 2007-06-22 23:21:50.625 173 12378.45 89.38 55419.80 88888.00 2007-06-22 23:21:50.750 173 12378.52 89.38 55419.80 88888.00 2007-06-22 23:21:50.875 173 12378.50 89.33 55419.82 88888.00 2007-06-22 23:21:51.000 173 12378.45 89.35 55419.82 88888.00 2007-06-22 23:21:51.125 173 12378.48 89.38 55419.82 88888.00 2007-06-22 23:21:51.250 173 12378.45 89.35 55419.82 88888.00 2007-06-22 23:21:51.375 173 12378.52 89.35 55419.82 88888.00 2007-06-22 23:21:51.500 173 12378.55 89.42 55419.82 88888.00 2007-06-22 23:21:51.625 173 12378.50 89.45 55419.85 88888.00 2007-06-22 23:21:51.750 173 12378.50 89.40 55419.85 88888.00 2007-06-22 23:21:51.875 173 12378.52 89.38 55419.85 88888.00 2007-06-22 23:21:52.000 173 12378.48 89.38 55419.82 88888.00 2007-06-22 23:21:52.125 173 12378.50 89.40 55419.82 88888.00 2007-06-22 23:21:52.250 173 12378.50 89.40 55419.82 88888.00 2007-06-22 23:21:52.375 173 12378.52 89.40 55419.80 88888.00 2007-06-22 23:21:52.500 173 12378.48 89.40 55419.80 88888.00 2007-06-22 23:21:52.625 173 12378.42 89.42 55419.85 88888.00 2007-06-22 23:21:52.750 173 12378.40 89.42 55419.85 88888.00 2007-06-22 23:21:52.875 173 12378.48 89.38 55419.82 88888.00 2007-06-22 23:21:53.000 173 12378.55 89.38 55419.80 88888.00 2007-06-22 23:21:53.125 173 12378.52 89.40 55419.85 88888.00 2007-06-22 23:21:53.250 173 12378.48 89.38 55419.85 88888.00 2007-06-22 23:21:53.375 173 12378.50 89.42 55419.82 88888.00 2007-06-22 23:21:53.500 173 12378.48 89.42 55419.85 88888.00 2007-06-22 23:21:53.625 173 12378.48 89.40 55419.85 88888.00 2007-06-22 23:21:53.750 173 12378.48 89.35 55419.85 88888.00 2007-06-22 23:21:53.875 173 12378.45 89.35 55419.85 88888.00 2007-06-22 23:21:54.000 173 12378.50 89.33 55419.80 88888.00 2007-06-22 23:21:54.125 173 12378.52 89.30 55419.82 88888.00 2007-06-22 23:21:54.250 173 12378.52 89.30 55419.85 88888.00 2007-06-22 23:21:54.375 173 12378.52 89.35 55419.85 88888.00 2007-06-22 23:21:54.500 173 12378.58 89.40 55419.88 88888.00 2007-06-22 23:21:54.625 173 12378.62 89.38 55419.88 88888.00 2007-06-22 23:21:54.750 173 12378.62 89.38 55419.85 88888.00 2007-06-22 23:21:54.875 173 12378.60 89.33 55419.80 88888.00 2007-06-22 23:21:55.000 173 12378.52 89.25 55419.85 88888.00 2007-06-22 23:21:55.125 173 12378.48 89.30 55419.88 88888.00 2007-06-22 23:21:55.250 173 12378.48 89.30 55419.88 88888.00 2007-06-22 23:21:55.375 173 12378.52 89.33 55419.88 88888.00 2007-06-22 23:21:55.500 173 12378.52 89.30 55419.90 88888.00 2007-06-22 23:21:55.625 173 12378.58 89.28 55419.90 88888.00 2007-06-22 23:21:55.750 173 12378.65 89.25 55419.88 88888.00 2007-06-22 23:21:55.875 173 12378.62 89.20 55419.88 88888.00 2007-06-22 23:21:56.000 173 12378.55 89.22 55419.82 88888.00 2007-06-22 23:21:56.125 173 12378.60 89.25 55419.88 88888.00 2007-06-22 23:21:56.250 173 12378.65 89.25 55419.90 88888.00 2007-06-22 23:21:56.375 173 12378.70 89.25 55419.85 88888.00 2007-06-22 23:21:56.500 173 12378.62 89.17 55419.85 88888.00 2007-06-22 23:21:56.625 173 12378.67 89.15 55419.88 88888.00 2007-06-22 23:21:56.750 173 12378.62 89.12 55419.82 88888.00 2007-06-22 23:21:56.875 173 12378.62 89.08 55419.82 88888.00 2007-06-22 23:21:57.000 173 12378.58 89.08 55419.82 88888.00 2007-06-22 23:21:57.125 173 12378.62 89.08 55419.88 88888.00 2007-06-22 23:21:57.250 173 12378.67 89.05 55419.85 88888.00 2007-06-22 23:21:57.375 173 12378.67 89.05 55419.88 88888.00 2007-06-22 23:21:57.500 173 12378.77 89.05 55419.88 88888.00 2007-06-22 23:21:57.625 173 12378.75 89.03 55419.90 88888.00 2007-06-22 23:21:57.750 173 12378.67 89.00 55419.93 88888.00 2007-06-22 23:21:57.875 173 12378.65 88.97 55419.93 88888.00 2007-06-22 23:21:58.000 173 12378.62 88.97 55419.90 88888.00 2007-06-22 23:21:58.125 173 12378.67 88.92 55419.90 88888.00 2007-06-22 23:21:58.250 173 12378.73 88.90 55419.95 88888.00 2007-06-22 23:21:58.375 173 12378.70 88.92 55419.95 88888.00 2007-06-22 23:21:58.500 173 12378.65 88.88 55419.95 88888.00 2007-06-22 23:21:58.625 173 12378.65 88.88 55419.95 88888.00 2007-06-22 23:21:58.750 173 12378.67 88.90 55419.95 88888.00 2007-06-22 23:21:58.875 173 12378.65 88.88 55419.95 88888.00 2007-06-22 23:21:59.000 173 12378.65 88.83 55419.95 88888.00 2007-06-22 23:21:59.125 173 12378.67 88.75 55419.93 88888.00 2007-06-22 23:21:59.250 173 12378.67 88.75 55419.93 88888.00 2007-06-22 23:21:59.375 173 12378.67 88.80 55419.93 88888.00 2007-06-22 23:21:59.500 173 12378.70 88.80 55419.97 88888.00 2007-06-22 23:21:59.625 173 12378.73 88.78 55420.00 88888.00 2007-06-22 23:21:59.750 173 12378.67 88.78 55420.00 88888.00 2007-06-22 23:21:59.875 173 12378.67 88.80 55420.00 88888.00 2007-06-22 23:22:00.000 173 12378.65 88.80 55420.03 88888.00 2007-06-22 23:22:00.125 173 12378.62 88.78 55420.03 88888.00 2007-06-22 23:22:00.250 173 12378.65 88.78 55420.00 88888.00 2007-06-22 23:22:00.375 173 12378.65 88.78 55420.03 88888.00 2007-06-22 23:22:00.500 173 12378.73 88.75 55420.03 88888.00 2007-06-22 23:22:00.625 173 12378.67 88.72 55420.03 88888.00 2007-06-22 23:22:00.750 173 12378.67 88.70 55420.05 88888.00 2007-06-22 23:22:00.875 173 12378.62 88.70 55420.03 88888.00 2007-06-22 23:22:01.000 173 12378.62 88.65 55420.00 88888.00 2007-06-22 23:22:01.125 173 12378.60 88.65 55420.03 88888.00 2007-06-22 23:22:01.250 173 12378.60 88.75 55420.05 88888.00 2007-06-22 23:22:01.375 173 12378.62 88.78 55420.05 88888.00 2007-06-22 23:22:01.500 173 12378.60 88.70 55420.05 88888.00 2007-06-22 23:22:01.625 173 12378.60 88.67 55420.03 88888.00 2007-06-22 23:22:01.750 173 12378.65 88.67 55420.07 88888.00 2007-06-22 23:22:01.875 173 12378.65 88.65 55420.05 88888.00 2007-06-22 23:22:02.000 173 12378.62 88.62 55420.03 88888.00 2007-06-22 23:22:02.125 173 12378.60 88.62 55420.00 88888.00 2007-06-22 23:22:02.250 173 12378.60 88.60 55420.05 88888.00 2007-06-22 23:22:02.375 173 12378.55 88.62 55420.05 88888.00 2007-06-22 23:22:02.500 173 12378.55 88.65 55420.05 88888.00 2007-06-22 23:22:02.625 173 12378.55 88.67 55420.07 88888.00 2007-06-22 23:22:02.750 173 12378.60 88.67 55420.10 88888.00 2007-06-22 23:22:02.875 173 12378.60 88.72 55420.10 88888.00 2007-06-22 23:22:03.000 173 12378.58 88.67 55420.10 88888.00 2007-06-22 23:22:03.125 173 12378.52 88.60 55420.07 88888.00 2007-06-22 23:22:03.250 173 12378.52 88.60 55420.05 88888.00 2007-06-22 23:22:03.375 173 12378.50 88.65 55420.10 88888.00 2007-06-22 23:22:03.500 173 12378.52 88.62 55420.10 88888.00 2007-06-22 23:22:03.625 173 12378.60 88.67 55420.12 88888.00 2007-06-22 23:22:03.750 173 12378.60 88.65 55420.10 88888.00 2007-06-22 23:22:03.875 173 12378.55 88.62 55420.07 88888.00 2007-06-22 23:22:04.000 173 12378.55 88.70 55420.05 88888.00 2007-06-22 23:22:04.125 173 12378.58 88.75 55420.07 88888.00 2007-06-22 23:22:04.250 173 12378.55 88.75 55420.12 88888.00 2007-06-22 23:22:04.375 173 12378.58 88.75 55420.10 88888.00 2007-06-22 23:22:04.500 173 12378.55 88.70 55420.12 88888.00 2007-06-22 23:22:04.625 173 12378.58 88.65 55420.12 88888.00 2007-06-22 23:22:04.750 173 12378.58 88.65 55420.10 88888.00 2007-06-22 23:22:04.875 173 12378.62 88.75 55420.12 88888.00 2007-06-22 23:22:05.000 173 12378.70 88.78 55420.10 88888.00 2007-06-22 23:22:05.125 173 12378.67 88.75 55420.12 88888.00 2007-06-22 23:22:05.250 173 12378.60 88.70 55420.10 88888.00 2007-06-22 23:22:05.375 173 12378.62 88.67 55420.12 88888.00 2007-06-22 23:22:05.500 173 12378.70 88.67 55420.07 88888.00 2007-06-22 23:22:05.625 173 12378.67 88.75 55420.10 88888.00 2007-06-22 23:22:05.750 173 12378.67 88.80 55420.15 88888.00 2007-06-22 23:22:05.875 173 12378.67 88.80 55420.12 88888.00 2007-06-22 23:22:06.000 173 12378.67 88.83 55420.12 88888.00 2007-06-22 23:22:06.125 173 12378.65 88.83 55420.10 88888.00 2007-06-22 23:22:06.250 173 12378.65 88.80 55420.07 88888.00 2007-06-22 23:22:06.375 173 12378.70 88.80 55420.10 88888.00 2007-06-22 23:22:06.500 173 12378.67 88.85 55420.15 88888.00 2007-06-22 23:22:06.625 173 12378.65 88.88 55420.15 88888.00 2007-06-22 23:22:06.750 173 12378.67 88.85 55420.12 88888.00 2007-06-22 23:22:06.875 173 12378.73 88.83 55420.07 88888.00 2007-06-22 23:22:07.000 173 12378.75 88.80 55420.05 88888.00 2007-06-22 23:22:07.125 173 12378.75 88.83 55420.07 88888.00 2007-06-22 23:22:07.250 173 12378.77 88.83 55420.10 88888.00 2007-06-22 23:22:07.375 173 12378.75 88.88 55420.10 88888.00 2007-06-22 23:22:07.500 173 12378.70 88.85 55420.10 88888.00 2007-06-22 23:22:07.625 173 12378.58 88.78 55420.05 88888.00 2007-06-22 23:22:07.750 173 12378.65 88.85 55420.10 88888.00 2007-06-22 23:22:07.875 173 12378.80 88.95 55420.12 88888.00 2007-06-22 23:22:08.000 173 12378.80 88.95 55420.10 88888.00 2007-06-22 23:22:08.125 173 12378.65 88.90 55420.10 88888.00 2007-06-22 23:22:08.250 173 12378.58 88.92 55420.10 88888.00 2007-06-22 23:22:08.375 173 12378.65 88.95 55420.10 88888.00 2007-06-22 23:22:08.500 173 12378.65 88.92 55420.12 88888.00 2007-06-22 23:22:08.625 173 12378.75 88.95 55420.12 88888.00 2007-06-22 23:22:08.750 173 12378.88 88.95 55420.10 88888.00 2007-06-22 23:22:08.875 173 12378.88 88.92 55420.07 88888.00 2007-06-22 23:22:09.000 173 12378.80 88.97 55420.10 88888.00 2007-06-22 23:22:09.125 173 12378.80 89.00 55420.10 88888.00 2007-06-22 23:22:09.250 173 12378.77 88.97 55420.07 88888.00 2007-06-22 23:22:09.375 173 12378.77 89.03 55420.07 88888.00 2007-06-22 23:22:09.500 173 12378.83 89.10 55420.10 88888.00 2007-06-22 23:22:09.625 173 12378.83 89.12 55420.12 88888.00 2007-06-22 23:22:09.750 173 12378.77 89.08 55420.12 88888.00 2007-06-22 23:22:09.875 173 12378.77 89.05 55420.12 88888.00 2007-06-22 23:22:10.000 173 12378.80 89.08 55420.07 88888.00 2007-06-22 23:22:10.125 173 12378.80 89.15 55420.10 88888.00 2007-06-22 23:22:10.250 173 12378.83 89.15 55420.10 88888.00 2007-06-22 23:22:10.375 173 12378.90 89.15 55420.07 88888.00 2007-06-22 23:22:10.500 173 12378.90 89.10 55420.10 88888.00 2007-06-22 23:22:10.625 173 12378.85 89.17 55420.07 88888.00 2007-06-22 23:22:10.750 173 12378.85 89.17 55420.07 88888.00 2007-06-22 23:22:10.875 173 12378.90 89.22 55420.10 88888.00 2007-06-22 23:22:11.000 173 12378.90 89.20 55420.07 88888.00 2007-06-22 23:22:11.125 173 12378.85 89.17 55420.07 88888.00 2007-06-22 23:22:11.250 173 12378.83 89.17 55420.07 88888.00 2007-06-22 23:22:11.375 173 12378.95 89.28 55420.07 88888.00 2007-06-22 23:22:11.500 173 12378.85 89.30 55420.07 88888.00 2007-06-22 23:22:11.625 173 12378.75 89.25 55420.07 88888.00 2007-06-22 23:22:11.750 173 12378.77 89.30 55420.10 88888.00 2007-06-22 23:22:11.875 173 12378.83 89.33 55420.07 88888.00 2007-06-22 23:22:12.000 173 12378.85 89.30 55420.05 88888.00 2007-06-22 23:22:12.125 173 12378.85 89.38 55420.07 88888.00 2007-06-22 23:22:12.250 173 12378.88 89.35 55420.10 88888.00 2007-06-22 23:22:12.375 173 12378.92 89.35 55420.07 88888.00 2007-06-22 23:22:12.500 173 12378.85 89.35 55420.05 88888.00 2007-06-22 23:22:12.625 173 12378.88 89.40 55420.05 88888.00 2007-06-22 23:22:12.750 173 12378.95 89.40 55420.10 88888.00 2007-06-22 23:22:12.875 173 12378.92 89.38 55420.07 88888.00 2007-06-22 23:22:13.000 173 12378.80 89.38 55420.07 88888.00 2007-06-22 23:22:13.125 173 12378.80 89.45 55420.12 88888.00 2007-06-22 23:22:13.250 173 12378.88 89.42 55420.12 88888.00 2007-06-22 23:22:13.375 173 12378.92 89.42 55420.10 88888.00 2007-06-22 23:22:13.500 173 12378.98 89.40 55420.10 88888.00 2007-06-22 23:22:13.625 173 12378.92 89.42 55420.10 88888.00 2007-06-22 23:22:13.750 173 12378.83 89.47 55420.12 88888.00 2007-06-22 23:22:13.875 173 12378.77 89.50 55420.12 88888.00 2007-06-22 23:22:14.000 173 12378.77 89.47 55420.10 88888.00 2007-06-22 23:22:14.125 173 12378.77 89.50 55420.12 88888.00 2007-06-22 23:22:14.250 173 12378.77 89.53 55420.12 88888.00 2007-06-22 23:22:14.375 173 12378.77 89.55 55420.12 88888.00 2007-06-22 23:22:14.500 173 12378.77 89.55 55420.12 88888.00 2007-06-22 23:22:14.625 173 12378.75 89.53 55420.15 88888.00 2007-06-22 23:22:14.750 173 12378.83 89.58 55420.18 88888.00 2007-06-22 23:22:14.875 173 12378.92 89.62 55420.18 88888.00 2007-06-22 23:22:15.000 173 12378.83 89.62 55420.12 88888.00 2007-06-22 23:22:15.125 173 12378.77 89.58 55420.12 88888.00 2007-06-22 23:22:15.250 173 12378.77 89.55 55420.12 88888.00 2007-06-22 23:22:15.375 173 12378.83 89.55 55420.15 88888.00 2007-06-22 23:22:15.500 173 12378.88 89.60 55420.15 88888.00 2007-06-22 23:22:15.625 173 12378.85 89.60 55420.15 88888.00 2007-06-22 23:22:15.750 173 12378.85 89.62 55420.18 88888.00 2007-06-22 23:22:15.875 173 12378.85 89.60 55420.15 88888.00 2007-06-22 23:22:16.000 173 12378.83 89.60 55420.15 88888.00 2007-06-22 23:22:16.125 173 12378.85 89.62 55420.15 88888.00 2007-06-22 23:22:16.250 173 12378.77 89.55 55420.15 88888.00 2007-06-22 23:22:16.375 173 12378.75 89.60 55420.18 88888.00 2007-06-22 23:22:16.500 173 12378.80 89.60 55420.18 88888.00 2007-06-22 23:22:16.625 173 12378.80 89.60 55420.15 88888.00 2007-06-22 23:22:16.750 173 12378.77 89.60 55420.15 88888.00 2007-06-22 23:22:16.875 173 12378.75 89.58 55420.15 88888.00 2007-06-22 23:22:17.000 173 12378.83 89.60 55420.20 88888.00 2007-06-22 23:22:17.125 173 12378.85 89.60 55420.18 88888.00 2007-06-22 23:22:17.250 173 12378.83 89.60 55420.22 88888.00 2007-06-22 23:22:17.375 173 12378.85 89.60 55420.22 88888.00 2007-06-22 23:22:17.500 173 12378.85 89.60 55420.22 88888.00 2007-06-22 23:22:17.625 173 12378.80 89.65 55420.22 88888.00 2007-06-22 23:22:17.750 173 12378.77 89.67 55420.20 88888.00 2007-06-22 23:22:17.875 173 12378.85 89.72 55420.22 88888.00 2007-06-22 23:22:18.000 173 12378.83 89.65 55420.20 88888.00 2007-06-22 23:22:18.125 173 12378.83 89.60 55420.22 88888.00 2007-06-22 23:22:18.250 173 12378.88 89.58 55420.20 88888.00 2007-06-22 23:22:18.375 173 12378.92 89.55 55420.20 88888.00 2007-06-22 23:22:18.500 173 12378.92 89.55 55420.18 88888.00 2007-06-22 23:22:18.625 173 12378.92 89.53 55420.18 88888.00 2007-06-22 23:22:18.750 173 12378.92 89.53 55420.20 88888.00 2007-06-22 23:22:18.875 173 12378.92 89.53 55420.20 88888.00 2007-06-22 23:22:19.000 173 12378.90 89.58 55420.22 88888.00 2007-06-22 23:22:19.125 173 12378.98 89.58 55420.22 88888.00 2007-06-22 23:22:19.250 173 12379.05 89.58 55420.22 88888.00 2007-06-22 23:22:19.375 173 12379.00 89.53 55420.22 88888.00 2007-06-22 23:22:19.500 173 12378.90 89.50 55420.25 88888.00 2007-06-22 23:22:19.625 173 12378.92 89.47 55420.22 88888.00 2007-06-22 23:22:19.750 173 12378.98 89.53 55420.25 88888.00 2007-06-22 23:22:19.875 173 12378.95 89.55 55420.25 88888.00 2007-06-22 23:22:20.000 173 12379.00 89.50 55420.22 88888.00 2007-06-22 23:22:20.125 173 12379.08 89.47 55420.25 88888.00 2007-06-22 23:22:20.250 173 12379.05 89.45 55420.30 88888.00 2007-06-22 23:22:20.375 173 12378.95 89.47 55420.30 88888.00 2007-06-22 23:22:20.500 173 12378.98 89.50 55420.30 88888.00 2007-06-22 23:22:20.625 173 12378.98 89.42 55420.28 88888.00 2007-06-22 23:22:20.750 173 12379.00 89.38 55420.30 88888.00 2007-06-22 23:22:20.875 173 12379.00 89.38 55420.32 88888.00 2007-06-22 23:22:21.000 173 12379.02 89.38 55420.30 88888.00 2007-06-22 23:22:21.125 173 12379.00 89.38 55420.32 88888.00 2007-06-22 23:22:21.250 173 12378.95 89.33 55420.35 88888.00 2007-06-22 23:22:21.375 173 12378.95 89.33 55420.35 88888.00 2007-06-22 23:22:21.500 173 12378.92 89.35 55420.30 88888.00 2007-06-22 23:22:21.625 173 12378.98 89.38 55420.35 88888.00 2007-06-22 23:22:21.750 173 12379.05 89.38 55420.32 88888.00 2007-06-22 23:22:21.875 173 12379.10 89.30 55420.28 88888.00 2007-06-22 23:22:22.000 173 12379.10 89.28 55420.28 88888.00 2007-06-22 23:22:22.125 173 12379.10 89.30 55420.32 88888.00 2007-06-22 23:22:22.250 173 12379.12 89.35 55420.35 88888.00 2007-06-22 23:22:22.375 173 12379.10 89.33 55420.35 88888.00 2007-06-22 23:22:22.500 173 12379.00 89.28 55420.35 88888.00 2007-06-22 23:22:22.625 173 12379.05 89.30 55420.35 88888.00 2007-06-22 23:22:22.750 173 12379.10 89.35 55420.38 88888.00 2007-06-22 23:22:22.875 173 12379.10 89.30 55420.32 88888.00 2007-06-22 23:22:23.000 173 12379.12 89.30 55420.35 88888.00 2007-06-22 23:22:23.125 173 12379.12 89.33 55420.35 88888.00 2007-06-22 23:22:23.250 173 12379.02 89.22 55420.32 88888.00 2007-06-22 23:22:23.375 173 12379.02 89.17 55420.35 88888.00 2007-06-22 23:22:23.500 173 12378.98 89.22 55420.38 88888.00 2007-06-22 23:22:23.625 173 12379.08 89.25 55420.40 88888.00 2007-06-22 23:22:23.750 173 12379.20 89.25 55420.40 88888.00 2007-06-22 23:22:23.875 173 12379.17 89.17 55420.35 88888.00 2007-06-22 23:22:24.000 173 12379.23 89.15 55420.38 88888.00 2007-06-22 23:22:24.125 173 12379.27 89.22 55420.38 88888.00 2007-06-22 23:22:24.250 173 12379.17 89.17 55420.35 88888.00 2007-06-22 23:22:24.375 173 12379.15 89.17 55420.35 88888.00 2007-06-22 23:22:24.500 173 12379.15 89.20 55420.32 88888.00 2007-06-22 23:22:24.625 173 12379.10 89.20 55420.35 88888.00 2007-06-22 23:22:24.750 173 12379.08 89.25 55420.38 88888.00 2007-06-22 23:22:24.875 173 12379.02 89.25 55420.38 88888.00 2007-06-22 23:22:25.000 173 12379.08 89.28 55420.38 88888.00 2007-06-22 23:22:25.125 173 12379.00 89.22 55420.40 88888.00 2007-06-22 23:22:25.250 173 12378.92 89.15 55420.35 88888.00 2007-06-22 23:22:25.375 173 12379.02 89.15 55420.38 88888.00 2007-06-22 23:22:25.500 173 12379.10 89.10 55420.40 88888.00 2007-06-22 23:22:25.625 173 12379.05 89.12 55420.40 88888.00 2007-06-22 23:22:25.750 173 12379.02 89.20 55420.43 88888.00 2007-06-22 23:22:25.875 173 12379.00 89.22 55420.40 88888.00 2007-06-22 23:22:26.000 173 12379.00 89.20 55420.38 88888.00 2007-06-22 23:22:26.125 173 12379.00 89.15 55420.43 88888.00 2007-06-22 23:22:26.250 173 12379.00 89.20 55420.45 88888.00 2007-06-22 23:22:26.375 173 12379.00 89.17 55420.38 88888.00 2007-06-22 23:22:26.500 173 12378.98 89.12 55420.35 88888.00 2007-06-22 23:22:26.625 173 12378.90 89.10 55420.32 88888.00 2007-06-22 23:22:26.750 173 12378.92 89.15 55420.38 88888.00 2007-06-22 23:22:26.875 173 12378.95 89.17 55420.38 88888.00 2007-06-22 23:22:27.000 173 12378.98 89.22 55420.40 88888.00 2007-06-22 23:22:27.125 173 12378.90 89.25 55420.40 88888.00 2007-06-22 23:22:27.250 173 12378.85 89.22 55420.40 88888.00 2007-06-22 23:22:27.375 173 12378.90 89.22 55420.40 88888.00 2007-06-22 23:22:27.500 173 12378.88 89.22 55420.35 88888.00 2007-06-22 23:22:27.625 173 12378.80 89.17 55420.35 88888.00 2007-06-22 23:22:27.750 173 12378.80 89.20 55420.32 88888.00 2007-06-22 23:22:27.875 173 12378.90 89.28 55420.40 88888.00 2007-06-22 23:22:28.000 173 12379.00 89.35 55420.38 88888.00 2007-06-22 23:22:28.125 173 12379.00 89.33 55420.38 88888.00 2007-06-22 23:22:28.250 173 12378.98 89.28 55420.38 88888.00 2007-06-22 23:22:28.375 173 12379.00 89.30 55420.38 88888.00 2007-06-22 23:22:28.500 173 12379.00 89.38 55420.38 88888.00 2007-06-22 23:22:28.625 173 12379.02 89.40 55420.38 88888.00 2007-06-22 23:22:28.750 173 12379.05 89.38 55420.40 88888.00 2007-06-22 23:22:28.875 173 12379.05 89.35 55420.38 88888.00 2007-06-22 23:22:29.000 173 12378.98 89.35 55420.32 88888.00 2007-06-22 23:22:29.125 173 12379.00 89.40 55420.38 88888.00 2007-06-22 23:22:29.250 173 12379.00 89.45 55420.40 88888.00 2007-06-22 23:22:29.375 173 12379.02 89.45 55420.38 88888.00 2007-06-22 23:22:29.500 173 12379.05 89.45 55420.40 88888.00 2007-06-22 23:22:29.625 173 12379.05 89.45 55420.38 88888.00 2007-06-22 23:22:29.750 173 12379.08 89.53 55420.38 88888.00 2007-06-22 23:22:29.875 173 12379.10 89.55 55420.40 88888.00 2007-06-22 23:22:30.000 173 12379.12 89.55 55420.38 88888.00 2007-06-22 23:22:30.125 173 12379.15 89.55 55420.40 88888.00 2007-06-22 23:22:30.250 173 12379.17 89.58 55420.38 88888.00 2007-06-22 23:22:30.375 173 12379.17 89.60 55420.32 88888.00 2007-06-22 23:22:30.500 173 12379.15 89.60 55420.32 88888.00 2007-06-22 23:22:30.625 173 12379.15 89.62 55420.35 88888.00 2007-06-22 23:22:30.750 173 12379.20 89.65 55420.35 88888.00 2007-06-22 23:22:30.875 173 12379.20 89.65 55420.38 88888.00 2007-06-22 23:22:31.000 173 12379.23 89.65 55420.38 88888.00 2007-06-22 23:22:31.125 173 12379.20 89.67 55420.38 88888.00 2007-06-22 23:22:31.250 173 12379.23 89.72 55420.35 88888.00 2007-06-22 23:22:31.375 173 12379.23 89.70 55420.32 88888.00 2007-06-22 23:22:31.500 173 12379.23 89.72 55420.35 88888.00 2007-06-22 23:22:31.625 173 12379.27 89.80 55420.35 88888.00 2007-06-22 23:22:31.750 173 12379.35 89.85 55420.32 88888.00 2007-06-22 23:22:31.875 173 12379.38 89.85 55420.32 88888.00 2007-06-22 23:22:32.000 173 12379.33 89.85 55420.32 88888.00 2007-06-22 23:22:32.125 173 12379.33 89.88 55420.35 88888.00 2007-06-22 23:22:32.250 173 12379.40 89.92 55420.35 88888.00 2007-06-22 23:22:32.375 173 12379.50 89.97 55420.35 88888.00 2007-06-22 23:22:32.500 173 12379.40 89.95 55420.35 88888.00 2007-06-22 23:22:32.625 173 12379.35 89.95 55420.32 88888.00 2007-06-22 23:22:32.750 173 12379.40 89.97 55420.35 88888.00 2007-06-22 23:22:32.875 173 12379.42 89.95 55420.38 88888.00 2007-06-22 23:22:33.000 173 12379.48 89.97 55420.35 88888.00 2007-06-22 23:22:33.125 173 12379.58 90.00 55420.30 88888.00 2007-06-22 23:22:33.250 173 12379.60 90.03 55420.32 88888.00 2007-06-22 23:22:33.375 173 12379.60 90.08 55420.35 88888.00 2007-06-22 23:22:33.500 173 12379.60 90.10 55420.35 88888.00 2007-06-22 23:22:33.625 173 12379.62 90.10 55420.32 88888.00 2007-06-22 23:22:33.750 173 12379.62 90.05 55420.30 88888.00 2007-06-22 23:22:33.875 173 12379.58 90.10 55420.30 88888.00 2007-06-22 23:22:34.000 173 12379.58 90.12 55420.28 88888.00 2007-06-22 23:22:34.125 173 12379.60 90.17 55420.25 88888.00 2007-06-22 23:22:34.250 173 12379.62 90.20 55420.28 88888.00 2007-06-22 23:22:34.375 173 12379.70 90.22 55420.28 88888.00 2007-06-22 23:22:34.500 173 12379.65 90.22 55420.30 88888.00 2007-06-22 23:22:34.625 173 12379.65 90.25 55420.32 88888.00 2007-06-22 23:22:34.750 173 12379.73 90.17 55420.30 88888.00 2007-06-22 23:22:34.875 173 12379.83 90.20 55420.28 88888.00 2007-06-22 23:22:35.000 173 12379.98 90.25 55420.28 88888.00 2007-06-22 23:22:35.125 173 12380.00 90.30 55420.30 88888.00 2007-06-22 23:22:35.250 173 12379.98 90.28 55420.30 88888.00 2007-06-22 23:22:35.375 173 12380.00 90.25 55420.28 88888.00 2007-06-22 23:22:35.500 173 12379.98 90.35 55420.25 88888.00 2007-06-22 23:22:35.625 173 12380.00 90.40 55420.28 88888.00 2007-06-22 23:22:35.750 173 12380.12 90.40 55420.28 88888.00 2007-06-22 23:22:35.875 173 12380.15 90.35 55420.28 88888.00 2007-06-22 23:22:36.000 173 12380.15 90.40 55420.25 88888.00 2007-06-22 23:22:36.125 173 12380.15 90.45 55420.28 88888.00 2007-06-22 23:22:36.250 173 12380.15 90.47 55420.30 88888.00 2007-06-22 23:22:36.375 173 12380.23 90.47 55420.30 88888.00 2007-06-22 23:22:36.500 173 12380.15 90.45 55420.28 88888.00 2007-06-22 23:22:36.625 173 12380.12 90.42 55420.22 88888.00 2007-06-22 23:22:36.750 173 12380.23 90.42 55420.25 88888.00 2007-06-22 23:22:36.875 173 12380.33 90.50 55420.28 88888.00 2007-06-22 23:22:37.000 173 12380.23 90.50 55420.22 88888.00 2007-06-22 23:22:37.125 173 12380.25 90.47 55420.25 88888.00 2007-06-22 23:22:37.250 173 12380.33 90.47 55420.28 88888.00 2007-06-22 23:22:37.375 173 12380.38 90.47 55420.25 88888.00 2007-06-22 23:22:37.500 173 12380.40 90.47 55420.22 88888.00 2007-06-22 23:22:37.625 173 12380.48 90.47 55420.22 88888.00 2007-06-22 23:22:37.750 173 12380.50 90.53 55420.25 88888.00 2007-06-22 23:22:37.875 173 12380.50 90.53 55420.25 88888.00 2007-06-22 23:22:38.000 173 12380.52 90.47 55420.22 88888.00 2007-06-22 23:22:38.125 173 12380.65 90.53 55420.28 88888.00 2007-06-22 23:22:38.250 173 12380.67 90.55 55420.28 88888.00 2007-06-22 23:22:38.375 173 12380.67 90.55 55420.28 88888.00 2007-06-22 23:22:38.500 173 12380.67 90.55 55420.30 88888.00 2007-06-22 23:22:38.625 173 12380.73 90.53 55420.30 88888.00 2007-06-22 23:22:38.750 173 12380.77 90.58 55420.30 88888.00 2007-06-22 23:22:38.875 173 12380.75 90.58 55420.28 88888.00 2007-06-22 23:22:39.000 173 12380.65 90.50 55420.22 88888.00 2007-06-22 23:22:39.125 173 12380.67 90.53 55420.25 88888.00 2007-06-22 23:22:39.250 173 12380.67 90.53 55420.28 88888.00 2007-06-22 23:22:39.375 173 12380.67 90.50 55420.28 88888.00 2007-06-22 23:22:39.500 173 12380.67 90.40 55420.25 88888.00 2007-06-22 23:22:39.625 173 12380.67 90.42 55420.28 88888.00 2007-06-22 23:22:39.750 173 12380.67 90.47 55420.28 88888.00 2007-06-22 23:22:39.875 173 12380.62 90.50 55420.30 88888.00 2007-06-22 23:22:40.000 173 12380.58 90.55 55420.32 88888.00 2007-06-22 23:22:40.125 173 12380.58 90.53 55420.32 88888.00 2007-06-22 23:22:40.250 173 12380.58 90.45 55420.30 88888.00 2007-06-22 23:22:40.375 173 12380.60 90.42 55420.30 88888.00 2007-06-22 23:22:40.500 173 12380.58 90.42 55420.28 88888.00 2007-06-22 23:22:40.625 173 12380.55 90.42 55420.28 88888.00 2007-06-22 23:22:40.750 173 12380.60 90.42 55420.25 88888.00 2007-06-22 23:22:40.875 173 12380.70 90.45 55420.28 88888.00 2007-06-22 23:22:41.000 173 12380.75 90.40 55420.30 88888.00 2007-06-22 23:22:41.125 173 12380.70 90.40 55420.32 88888.00 2007-06-22 23:22:41.250 173 12380.65 90.40 55420.35 88888.00 2007-06-22 23:22:41.375 173 12380.60 90.38 55420.32 88888.00 2007-06-22 23:22:41.500 173 12380.55 90.42 55420.32 88888.00 2007-06-22 23:22:41.625 173 12380.60 90.42 55420.32 88888.00 2007-06-22 23:22:41.750 173 12380.60 90.40 55420.32 88888.00 2007-06-22 23:22:41.875 173 12380.60 90.38 55420.32 88888.00 2007-06-22 23:22:42.000 173 12380.67 90.42 55420.35 88888.00 2007-06-22 23:22:42.125 173 12380.73 90.42 55420.40 88888.00 2007-06-22 23:22:42.250 173 12380.60 90.28 55420.32 88888.00 2007-06-22 23:22:42.375 173 12380.48 90.25 55420.28 88888.00 2007-06-22 23:22:42.500 173 12380.55 90.30 55420.35 88888.00 2007-06-22 23:22:42.625 173 12380.62 90.33 55420.38 88888.00 2007-06-22 23:22:42.750 173 12380.58 90.38 55420.40 88888.00 2007-06-22 23:22:42.875 173 12380.50 90.35 55420.40 88888.00 2007-06-22 23:22:43.000 173 12380.52 90.38 55420.40 88888.00 2007-06-22 23:22:43.125 173 12380.58 90.28 55420.40 88888.00 2007-06-22 23:22:43.250 173 12380.52 90.28 55420.43 88888.00 2007-06-22 23:22:43.375 173 12380.52 90.33 55420.40 88888.00 2007-06-22 23:22:43.500 173 12380.48 90.35 55420.40 88888.00 2007-06-22 23:22:43.625 173 12380.42 90.33 55420.40 88888.00 2007-06-22 23:22:43.750 173 12380.33 90.28 55420.40 88888.00 2007-06-22 23:22:43.875 173 12380.35 90.35 55420.43 88888.00 2007-06-22 23:22:44.000 173 12380.45 90.35 55420.43 88888.00 2007-06-22 23:22:44.125 173 12380.52 90.30 55420.40 88888.00 2007-06-22 23:22:44.250 173 12380.45 90.22 55420.40 88888.00 2007-06-22 23:22:44.375 173 12380.38 90.28 55420.43 88888.00 2007-06-22 23:22:44.500 173 12380.33 90.30 55420.43 88888.00 2007-06-22 23:22:44.625 173 12380.30 90.28 55420.45 88888.00 2007-06-22 23:22:44.750 173 12380.30 90.33 55420.45 88888.00 2007-06-22 23:22:44.875 173 12380.38 90.30 55420.45 88888.00 2007-06-22 23:22:45.000 173 12380.33 90.28 55420.45 88888.00 2007-06-22 23:22:45.125 173 12380.38 90.30 55420.50 88888.00 2007-06-22 23:22:45.250 173 12380.35 90.30 55420.47 88888.00 2007-06-22 23:22:45.375 173 12380.33 90.28 55420.47 88888.00 2007-06-22 23:22:45.500 173 12380.30 90.25 55420.45 88888.00 2007-06-22 23:22:45.625 173 12380.27 90.22 55420.43 88888.00 2007-06-22 23:22:45.750 173 12380.27 90.30 55420.43 88888.00 2007-06-22 23:22:45.875 173 12380.30 90.35 55420.47 88888.00 2007-06-22 23:22:46.000 173 12380.33 90.35 55420.43 88888.00 2007-06-22 23:22:46.125 173 12380.27 90.33 55420.45 88888.00 2007-06-22 23:22:46.250 173 12380.25 90.38 55420.47 88888.00 2007-06-22 23:22:46.375 173 12380.23 90.40 55420.50 88888.00 2007-06-22 23:22:46.500 173 12380.25 90.40 55420.47 88888.00 2007-06-22 23:22:46.625 173 12380.30 90.38 55420.47 88888.00 2007-06-22 23:22:46.750 173 12380.30 90.33 55420.45 88888.00 2007-06-22 23:22:46.875 173 12380.27 90.40 55420.45 88888.00 2007-06-22 23:22:47.000 173 12380.27 90.45 55420.45 88888.00 2007-06-22 23:22:47.125 173 12380.27 90.40 55420.45 88888.00 2007-06-22 23:22:47.250 173 12380.25 90.42 55420.50 88888.00 2007-06-22 23:22:47.375 173 12380.30 90.45 55420.47 88888.00 2007-06-22 23:22:47.500 173 12380.30 90.45 55420.47 88888.00 2007-06-22 23:22:47.625 173 12380.20 90.40 55420.47 88888.00 2007-06-22 23:22:47.750 173 12380.12 90.42 55420.45 88888.00 2007-06-22 23:22:47.875 173 12380.17 90.47 55420.45 88888.00 2007-06-22 23:22:48.000 173 12380.23 90.50 55420.45 88888.00 2007-06-22 23:22:48.125 173 12380.17 90.45 55420.45 88888.00 2007-06-22 23:22:48.250 173 12380.15 90.45 55420.47 88888.00 2007-06-22 23:22:48.375 173 12380.23 90.50 55420.50 88888.00 2007-06-22 23:22:48.500 173 12380.23 90.55 55420.47 88888.00 2007-06-22 23:22:48.625 173 12380.25 90.60 55420.50 88888.00 2007-06-22 23:22:48.750 173 12380.27 90.67 55420.50 88888.00 2007-06-22 23:22:48.875 173 12380.33 90.65 55420.47 88888.00 2007-06-22 23:22:49.000 173 12380.33 90.67 55420.47 88888.00 2007-06-22 23:22:49.125 173 12380.40 90.75 55420.50 88888.00 2007-06-22 23:22:49.250 173 12380.42 90.78 55420.47 88888.00 2007-06-22 23:22:49.375 173 12380.48 90.78 55420.45 88888.00 2007-06-22 23:22:49.500 173 12380.35 90.72 55420.40 88888.00 2007-06-22 23:22:49.625 173 12380.35 90.72 55420.38 88888.00 2007-06-22 23:22:49.750 173 12380.40 90.78 55420.40 88888.00 2007-06-22 23:22:49.875 173 12380.40 90.78 55420.40 88888.00 2007-06-22 23:22:50.000 173 12380.45 90.83 55420.38 88888.00 2007-06-22 23:22:50.125 173 12380.45 90.88 55420.40 88888.00 2007-06-22 23:22:50.250 173 12380.50 90.92 55420.38 88888.00 2007-06-22 23:22:50.375 173 12380.58 90.97 55420.43 88888.00 2007-06-22 23:22:50.500 173 12380.67 91.00 55420.45 88888.00 2007-06-22 23:22:50.625 173 12380.62 91.00 55420.43 88888.00 2007-06-22 23:22:50.750 173 12380.60 91.03 55420.43 88888.00 2007-06-22 23:22:50.875 173 12380.62 91.05 55420.43 88888.00 2007-06-22 23:22:51.000 173 12380.62 91.03 55420.38 88888.00 2007-06-22 23:22:51.125 173 12380.52 91.08 55420.40 88888.00 2007-06-22 23:22:51.250 173 12380.45 91.08 55420.43 88888.00 2007-06-22 23:22:51.375 173 12380.65 91.20 55420.43 88888.00 2007-06-22 23:22:51.500 173 12380.75 91.22 55420.43 88888.00 2007-06-22 23:22:51.625 173 12380.70 91.22 55420.43 88888.00 2007-06-22 23:22:51.750 173 12380.65 91.20 55420.38 88888.00 2007-06-22 23:22:51.875 173 12380.67 91.20 55420.38 88888.00 2007-06-22 23:22:52.000 173 12380.70 91.22 55420.38 88888.00 2007-06-22 23:22:52.125 173 12380.83 91.28 55420.40 88888.00 2007-06-22 23:22:52.250 173 12380.85 91.28 55420.40 88888.00 2007-06-22 23:22:52.375 173 12380.85 91.28 55420.38 88888.00 2007-06-22 23:22:52.500 173 12380.77 91.28 55420.35 88888.00 2007-06-22 23:22:52.625 173 12380.75 91.33 55420.38 88888.00 2007-06-22 23:22:52.750 173 12380.73 91.38 55420.35 88888.00 2007-06-22 23:22:52.875 173 12380.85 91.40 55420.32 88888.00 2007-06-22 23:22:53.000 173 12380.92 91.38 55420.35 88888.00 2007-06-22 23:22:53.125 173 12380.95 91.45 55420.35 88888.00 2007-06-22 23:22:53.250 173 12380.98 91.42 55420.35 88888.00 2007-06-22 23:22:53.375 173 12380.98 91.42 55420.38 88888.00 2007-06-22 23:22:53.500 173 12381.02 91.42 55420.32 88888.00 2007-06-22 23:22:53.625 173 12381.08 91.47 55420.35 88888.00 2007-06-22 23:22:53.750 173 12381.15 91.55 55420.38 88888.00 2007-06-22 23:22:53.875 173 12381.27 91.60 55420.40 88888.00 2007-06-22 23:22:54.000 173 12381.33 91.55 55420.35 88888.00 2007-06-22 23:22:54.125 173 12381.30 91.53 55420.32 88888.00 2007-06-22 23:22:54.250 173 12381.27 91.55 55420.35 88888.00 2007-06-22 23:22:54.375 173 12381.20 91.55 55420.35 88888.00 2007-06-22 23:22:54.500 173 12381.23 91.55 55420.38 88888.00 2007-06-22 23:22:54.625 173 12381.27 91.58 55420.35 88888.00 2007-06-22 23:22:54.750 173 12381.27 91.55 55420.35 88888.00 2007-06-22 23:22:54.875 173 12381.33 91.53 55420.38 88888.00 2007-06-22 23:22:55.000 173 12381.50 91.58 55420.38 88888.00 2007-06-22 23:22:55.125 173 12381.58 91.62 55420.38 88888.00 2007-06-22 23:22:55.250 173 12381.58 91.62 55420.38 88888.00 2007-06-22 23:22:55.375 173 12381.52 91.58 55420.40 88888.00 2007-06-22 23:22:55.500 173 12381.52 91.60 55420.40 88888.00 2007-06-22 23:22:55.625 173 12381.50 91.60 55420.40 88888.00 2007-06-22 23:22:55.750 173 12381.45 91.58 55420.38 88888.00 2007-06-22 23:22:55.875 173 12381.55 91.60 55420.40 88888.00 2007-06-22 23:22:56.000 173 12381.55 91.62 55420.40 88888.00 2007-06-22 23:22:56.125 173 12381.52 91.55 55420.40 88888.00 2007-06-22 23:22:56.250 173 12381.58 91.50 55420.40 88888.00 2007-06-22 23:22:56.375 173 12381.62 91.58 55420.38 88888.00 2007-06-22 23:22:56.500 173 12381.65 91.60 55420.38 88888.00 2007-06-22 23:22:56.625 173 12381.70 91.58 55420.35 88888.00 2007-06-22 23:22:56.750 173 12381.73 91.60 55420.40 88888.00 2007-06-22 23:22:56.875 173 12381.75 91.60 55420.40 88888.00 2007-06-22 23:22:57.000 173 12381.73 91.55 55420.38 88888.00 2007-06-22 23:22:57.125 173 12381.73 91.50 55420.35 88888.00 2007-06-22 23:22:57.250 173 12381.62 91.47 55420.38 88888.00 2007-06-22 23:22:57.375 173 12381.70 91.50 55420.40 88888.00 2007-06-22 23:22:57.500 173 12381.77 91.50 55420.43 88888.00 2007-06-22 23:22:57.625 173 12381.85 91.53 55420.43 88888.00 2007-06-22 23:22:57.750 173 12381.85 91.50 55420.43 88888.00 2007-06-22 23:22:57.875 173 12381.85 91.47 55420.40 88888.00 2007-06-22 23:22:58.000 173 12381.90 91.42 55420.40 88888.00 2007-06-22 23:22:58.125 173 12381.98 91.40 55420.45 88888.00 2007-06-22 23:22:58.250 173 12381.98 91.40 55420.47 88888.00 2007-06-22 23:22:58.375 173 12382.02 91.45 55420.43 88888.00 2007-06-22 23:22:58.500 173 12381.98 91.45 55420.43 88888.00 2007-06-22 23:22:58.625 173 12381.98 91.38 55420.43 88888.00 2007-06-22 23:22:58.750 173 12382.02 91.33 55420.43 88888.00 2007-06-22 23:22:58.875 173 12382.00 91.42 55420.45 88888.00 2007-06-22 23:22:59.000 173 12382.08 91.42 55420.45 88888.00 2007-06-22 23:22:59.125 173 12382.12 91.33 55420.45 88888.00 2007-06-22 23:22:59.250 173 12382.10 91.28 55420.45 88888.00 2007-06-22 23:22:59.375 173 12382.17 91.30 55420.47 88888.00 2007-06-22 23:22:59.500 173 12382.20 91.38 55420.47 88888.00 2007-06-22 23:22:59.625 173 12382.15 91.35 55420.50 88888.00 2007-06-22 23:22:59.750 173 12382.15 91.30 55420.45 88888.00 2007-06-22 23:22:59.875 173 12382.25 91.30 55420.47 88888.00 2007-06-22 23:23:00.000 173 12382.25 91.28 55420.47 88888.00 2007-06-22 23:23:00.125 173 12382.23 91.22 55420.47 88888.00 2007-06-22 23:23:00.250 173 12382.23 91.17 55420.50 88888.00 2007-06-22 23:23:00.375 173 12382.20 91.17 55420.50 88888.00 2007-06-22 23:23:00.500 173 12382.23 91.22 55420.53 88888.00 2007-06-22 23:23:00.625 173 12382.17 91.22 55420.50 88888.00 2007-06-22 23:23:00.750 173 12382.15 91.15 55420.53 88888.00 2007-06-22 23:23:00.875 173 12382.17 91.10 55420.53 88888.00 2007-06-22 23:23:01.000 173 12382.17 91.08 55420.50 88888.00 2007-06-22 23:23:01.125 173 12382.15 91.12 55420.53 88888.00 2007-06-22 23:23:01.250 173 12382.12 91.10 55420.55 88888.00 2007-06-22 23:23:01.375 173 12382.30 91.15 55420.55 88888.00 2007-06-22 23:23:01.500 173 12382.42 91.20 55420.57 88888.00 2007-06-22 23:23:01.625 173 12382.38 91.15 55420.57 88888.00 2007-06-22 23:23:01.750 173 12382.27 91.05 55420.55 88888.00 2007-06-22 23:23:01.875 173 12382.27 91.08 55420.55 88888.00 2007-06-22 23:23:02.000 173 12382.30 91.10 55420.55 88888.00 2007-06-22 23:23:02.125 173 12382.33 91.12 55420.57 88888.00 2007-06-22 23:23:02.250 173 12382.35 91.15 55420.57 88888.00 2007-06-22 23:23:02.375 173 12382.33 91.15 55420.57 88888.00 2007-06-22 23:23:02.500 173 12382.38 91.15 55420.57 88888.00 2007-06-22 23:23:02.625 173 12382.38 91.05 55420.55 88888.00 2007-06-22 23:23:02.750 173 12382.42 91.05 55420.55 88888.00 2007-06-22 23:23:02.875 173 12382.50 91.15 55420.60 88888.00 2007-06-22 23:23:03.000 173 12382.48 91.20 55420.57 88888.00 2007-06-22 23:23:03.125 173 12382.45 91.15 55420.62 88888.00 2007-06-22 23:23:03.250 173 12382.42 91.12 55420.60 88888.00 2007-06-22 23:23:03.375 173 12382.40 91.12 55420.55 88888.00 2007-06-22 23:23:03.500 173 12382.35 91.15 55420.55 88888.00 2007-06-22 23:23:03.625 173 12382.42 91.15 55420.60 88888.00 2007-06-22 23:23:03.750 173 12382.42 91.22 55420.62 88888.00 2007-06-22 23:23:03.875 173 12382.35 91.20 55420.62 88888.00 2007-06-22 23:23:04.000 173 12382.42 91.20 55420.60 88888.00 2007-06-22 23:23:04.125 173 12382.45 91.28 55420.68 88888.00 2007-06-22 23:23:04.250 173 12382.40 91.22 55420.65 88888.00 2007-06-22 23:23:04.375 173 12382.40 91.17 55420.65 88888.00 2007-06-22 23:23:04.500 173 12382.42 91.20 55420.62 88888.00 2007-06-22 23:23:04.625 173 12382.48 91.20 55420.65 88888.00 2007-06-22 23:23:04.750 173 12382.45 91.22 55420.62 88888.00 2007-06-22 23:23:04.875 173 12382.55 91.30 55420.62 88888.00 2007-06-22 23:23:05.000 173 12382.50 91.28 55420.62 88888.00 2007-06-22 23:23:05.125 173 12382.40 91.28 55420.62 88888.00 2007-06-22 23:23:05.250 173 12382.40 91.33 55420.68 88888.00 2007-06-22 23:23:05.375 173 12382.48 91.35 55420.72 88888.00 2007-06-22 23:23:05.500 173 12382.50 91.40 55420.68 88888.00 2007-06-22 23:23:05.625 173 12382.50 91.38 55420.65 88888.00 2007-06-22 23:23:05.750 173 12382.50 91.38 55420.65 88888.00 2007-06-22 23:23:05.875 173 12382.58 91.42 55420.65 88888.00 2007-06-22 23:23:06.000 173 12382.58 91.45 55420.65 88888.00 2007-06-22 23:23:06.125 173 12382.50 91.45 55420.65 88888.00 2007-06-22 23:23:06.250 173 12382.45 91.45 55420.65 88888.00 2007-06-22 23:23:06.375 173 12382.40 91.45 55420.65 88888.00 2007-06-22 23:23:06.500 173 12382.42 91.47 55420.62 88888.00 2007-06-22 23:23:06.625 173 12382.45 91.55 55420.62 88888.00 2007-06-22 23:23:06.750 173 12382.42 91.58 55420.62 88888.00 2007-06-22 23:23:06.875 173 12382.40 91.60 55420.62 88888.00 2007-06-22 23:23:07.000 173 12382.50 91.67 55420.65 88888.00 2007-06-22 23:23:07.125 173 12382.55 91.72 55420.65 88888.00 2007-06-22 23:23:07.250 173 12382.45 91.67 55420.62 88888.00 2007-06-22 23:23:07.375 173 12382.42 91.67 55420.60 88888.00 2007-06-22 23:23:07.500 173 12382.50 91.75 55420.62 88888.00 2007-06-22 23:23:07.625 173 12382.58 91.85 55420.62 88888.00 2007-06-22 23:23:07.750 173 12382.58 91.90 55420.62 88888.00 2007-06-22 23:23:07.875 173 12382.52 91.85 55420.60 88888.00 2007-06-22 23:23:08.000 173 12382.50 91.90 55420.60 88888.00 2007-06-22 23:23:08.125 173 12382.48 91.92 55420.62 88888.00 2007-06-22 23:23:08.250 173 12382.40 91.92 55420.65 88888.00 2007-06-22 23:23:08.375 173 12382.48 92.00 55420.65 88888.00 2007-06-22 23:23:08.500 173 12382.62 92.10 55420.62 88888.00 2007-06-22 23:23:08.625 173 12382.67 92.15 55420.65 88888.00 2007-06-22 23:23:08.750 173 12382.55 92.12 55420.62 88888.00 2007-06-22 23:23:08.875 173 12382.45 92.12 55420.60 88888.00 2007-06-22 23:23:09.000 173 12382.50 92.20 55420.62 88888.00 2007-06-22 23:23:09.125 173 12382.58 92.28 55420.65 88888.00 2007-06-22 23:23:09.250 173 12382.60 92.28 55420.68 88888.00 2007-06-22 23:23:09.375 173 12382.55 92.28 55420.68 88888.00 2007-06-22 23:23:09.500 173 12382.52 92.35 55420.70 88888.00 2007-06-22 23:23:09.625 173 12382.58 92.38 55420.70 88888.00 2007-06-22 23:23:09.750 173 12382.58 92.38 55420.70 88888.00 2007-06-22 23:23:09.875 173 12382.58 92.42 55420.70 88888.00 2007-06-22 23:23:10.000 173 12382.60 92.42 55420.70 88888.00 2007-06-22 23:23:10.125 173 12382.62 92.47 55420.70 88888.00 2007-06-22 23:23:10.250 173 12382.58 92.50 55420.68 88888.00 2007-06-22 23:23:10.375 173 12382.62 92.53 55420.65 88888.00 2007-06-22 23:23:10.500 173 12382.62 92.53 55420.68 88888.00 2007-06-22 23:23:10.625 173 12382.65 92.62 55420.68 88888.00 2007-06-22 23:23:10.750 173 12382.60 92.65 55420.68 88888.00 2007-06-22 23:23:10.875 173 12382.67 92.72 55420.68 88888.00 2007-06-22 23:23:11.000 173 12382.67 92.75 55420.62 88888.00 2007-06-22 23:23:11.125 173 12382.62 92.72 55420.65 88888.00 2007-06-22 23:23:11.250 173 12382.60 92.78 55420.68 88888.00 2007-06-22 23:23:11.375 173 12382.55 92.75 55420.68 88888.00 2007-06-22 23:23:11.500 173 12382.60 92.80 55420.70 88888.00 2007-06-22 23:23:11.625 173 12382.62 92.83 55420.68 88888.00 2007-06-22 23:23:11.750 173 12382.58 92.85 55420.68 88888.00 2007-06-22 23:23:11.875 173 12382.58 92.85 55420.68 88888.00 2007-06-22 23:23:12.000 173 12382.65 92.88 55420.72 88888.00 2007-06-22 23:23:12.125 173 12382.60 92.83 55420.75 88888.00 2007-06-22 23:23:12.250 173 12382.52 92.83 55420.72 88888.00 2007-06-22 23:23:12.375 173 12382.55 92.85 55420.70 88888.00 2007-06-22 23:23:12.500 173 12382.60 92.90 55420.72 88888.00 2007-06-22 23:23:12.625 173 12382.70 92.95 55420.78 88888.00 2007-06-22 23:23:12.750 173 12382.58 92.95 55420.75 88888.00 2007-06-22 23:23:12.875 173 12382.50 92.92 55420.78 88888.00 2007-06-22 23:23:13.000 173 12382.60 92.95 55420.75 88888.00 2007-06-22 23:23:13.125 173 12382.60 92.95 55420.75 88888.00 2007-06-22 23:23:13.250 173 12382.52 92.92 55420.78 88888.00 2007-06-22 23:23:13.375 173 12382.62 93.00 55420.78 88888.00 2007-06-22 23:23:13.500 173 12382.75 93.03 55420.80 88888.00 2007-06-22 23:23:13.625 173 12382.77 93.05 55420.82 88888.00 2007-06-22 23:23:13.750 173 12382.67 93.03 55420.82 88888.00 2007-06-22 23:23:13.875 173 12382.60 93.03 55420.80 88888.00 2007-06-22 23:23:14.000 173 12382.60 93.00 55420.78 88888.00 2007-06-22 23:23:14.125 173 12382.65 93.03 55420.80 88888.00 2007-06-22 23:23:14.250 173 12382.73 93.03 55420.80 88888.00 2007-06-22 23:23:14.375 173 12382.67 93.03 55420.82 88888.00 2007-06-22 23:23:14.500 173 12382.67 93.05 55420.85 88888.00 2007-06-22 23:23:14.625 173 12382.65 93.00 55420.80 88888.00 2007-06-22 23:23:14.750 173 12382.62 92.97 55420.82 88888.00 2007-06-22 23:23:14.875 173 12382.62 93.03 55420.85 88888.00 2007-06-22 23:23:15.000 173 12382.67 93.08 55420.88 88888.00 2007-06-22 23:23:15.125 173 12382.73 93.08 55420.88 88888.00 2007-06-22 23:23:15.250 173 12382.70 93.05 55420.88 88888.00 2007-06-22 23:23:15.375 173 12382.70 93.00 55420.88 88888.00 2007-06-22 23:23:15.500 173 12382.77 93.03 55420.90 88888.00 2007-06-22 23:23:15.625 173 12382.83 93.00 55420.90 88888.00 2007-06-22 23:23:15.750 173 12382.80 92.97 55420.88 88888.00 2007-06-22 23:23:15.875 173 12382.77 92.92 55420.88 88888.00 2007-06-22 23:23:16.000 173 12382.80 92.92 55420.85 88888.00 2007-06-22 23:23:16.125 173 12382.80 92.95 55420.90 88888.00 2007-06-22 23:23:16.250 173 12382.80 92.95 55420.90 88888.00 2007-06-22 23:23:16.375 173 12382.88 92.95 55420.90 88888.00 2007-06-22 23:23:16.500 173 12382.92 92.90 55420.93 88888.00 2007-06-22 23:23:16.625 173 12382.85 92.92 55420.93 88888.00 2007-06-22 23:23:16.750 173 12382.80 92.90 55420.93 88888.00 2007-06-22 23:23:16.875 173 12382.83 92.90 55420.90 88888.00 2007-06-22 23:23:17.000 173 12382.90 92.90 55420.90 88888.00 2007-06-22 23:23:17.125 173 12382.88 92.80 55420.88 88888.00 2007-06-22 23:23:17.250 173 12382.88 92.75 55420.88 88888.00 2007-06-22 23:23:17.375 173 12382.95 92.83 55420.90 88888.00 2007-06-22 23:23:17.500 173 12383.02 92.90 55420.95 88888.00 2007-06-22 23:23:17.625 173 12383.02 92.90 55420.93 88888.00 2007-06-22 23:23:17.750 173 12383.00 92.83 55420.95 88888.00 2007-06-22 23:23:17.875 173 12383.05 92.80 55420.97 88888.00 2007-06-22 23:23:18.000 173 12383.12 92.83 55420.97 88888.00 2007-06-22 23:23:18.125 173 12383.23 92.80 55421.00 88888.00 2007-06-22 23:23:18.250 173 12383.12 92.78 55421.00 88888.00 2007-06-22 23:23:18.375 173 12383.10 92.78 55421.00 88888.00 2007-06-22 23:23:18.500 173 12383.10 92.78 55420.97 88888.00 2007-06-22 23:23:18.625 173 12383.15 92.78 55420.97 88888.00 2007-06-22 23:23:18.750 173 12383.23 92.72 55420.95 88888.00 2007-06-22 23:23:18.875 173 12383.23 92.75 55421.00 88888.00 2007-06-22 23:23:19.000 173 12383.25 92.72 55421.00 88888.00 2007-06-22 23:23:19.125 173 12383.27 92.67 55421.00 88888.00 2007-06-22 23:23:19.250 173 12383.23 92.60 55420.95 88888.00 2007-06-22 23:23:19.375 173 12383.25 92.62 55420.95 88888.00 2007-06-22 23:23:19.500 173 12383.27 92.62 55420.97 88888.00 2007-06-22 23:23:19.625 173 12383.42 92.60 55421.00 88888.00 2007-06-22 23:23:19.750 173 12383.42 92.65 55421.03 88888.00 2007-06-22 23:23:19.875 173 12383.45 92.65 55421.03 88888.00 2007-06-22 23:23:20.000 173 12383.50 92.60 55421.00 88888.00 2007-06-22 23:23:20.125 173 12383.52 92.62 55421.00 88888.00 2007-06-22 23:23:20.250 173 12383.45 92.58 55421.03 88888.00 2007-06-22 23:23:20.375 173 12383.50 92.60 55421.03 88888.00 2007-06-22 23:23:20.500 173 12383.48 92.58 55421.00 88888.00 2007-06-22 23:23:20.625 173 12383.50 92.60 55421.03 88888.00 2007-06-22 23:23:20.750 173 12383.55 92.58 55421.00 88888.00 2007-06-22 23:23:20.875 173 12383.60 92.55 55421.03 88888.00 2007-06-22 23:23:21.000 173 12383.73 92.55 55421.00 88888.00 2007-06-22 23:23:21.125 173 12383.73 92.53 55421.03 88888.00 2007-06-22 23:23:21.250 173 12383.67 92.55 55421.03 88888.00 2007-06-22 23:23:21.375 173 12383.70 92.60 55421.05 88888.00 2007-06-22 23:23:21.500 173 12383.70 92.60 55421.05 88888.00 2007-06-22 23:23:21.625 173 12383.67 92.53 55421.00 88888.00 2007-06-22 23:23:21.750 173 12383.65 92.50 55421.00 88888.00 2007-06-22 23:23:21.875 173 12383.70 92.53 55421.03 88888.00 2007-06-22 23:23:22.000 173 12383.77 92.55 55421.00 88888.00 2007-06-22 23:23:22.125 173 12383.73 92.50 55421.03 88888.00 2007-06-22 23:23:22.250 173 12383.67 92.53 55421.05 88888.00 2007-06-22 23:23:22.375 173 12383.73 92.55 55421.05 88888.00 2007-06-22 23:23:22.500 173 12383.83 92.55 55421.07 88888.00 2007-06-22 23:23:22.625 173 12383.75 92.53 55421.07 88888.00 2007-06-22 23:23:22.750 173 12383.73 92.45 55421.05 88888.00 2007-06-22 23:23:22.875 173 12383.75 92.50 55421.07 88888.00 2007-06-22 23:23:23.000 173 12383.83 92.55 55421.07 88888.00 2007-06-22 23:23:23.125 173 12383.85 92.50 55421.03 88888.00 2007-06-22 23:23:23.250 173 12383.80 92.47 55421.05 88888.00 2007-06-22 23:23:23.375 173 12383.83 92.50 55421.03 88888.00 2007-06-22 23:23:23.500 173 12383.85 92.50 55421.03 88888.00 2007-06-22 23:23:23.625 173 12383.88 92.58 55421.10 88888.00 2007-06-22 23:23:23.750 173 12383.83 92.60 55421.07 88888.00 2007-06-22 23:23:23.875 173 12383.77 92.55 55421.03 88888.00 2007-06-22 23:23:24.000 173 12383.77 92.47 55421.00 88888.00 2007-06-22 23:23:24.125 173 12383.85 92.50 55421.03 88888.00 2007-06-22 23:23:24.250 173 12383.90 92.53 55421.03 88888.00 2007-06-22 23:23:24.375 173 12383.95 92.53 55420.97 88888.00 2007-06-22 23:23:24.500 173 12383.90 92.42 55420.93 88888.00 2007-06-22 23:23:24.625 173 12383.98 92.53 55420.97 88888.00 2007-06-22 23:23:24.750 173 12383.98 92.60 55421.05 88888.00 2007-06-22 23:23:24.875 173 12384.02 92.62 55421.07 88888.00 2007-06-22 23:23:25.000 173 12384.10 92.67 55421.05 88888.00 2007-06-22 23:23:25.125 173 12384.05 92.67 55421.05 88888.00 2007-06-22 23:23:25.250 173 12383.90 92.60 55421.03 88888.00 2007-06-22 23:23:25.375 173 12383.95 92.58 55421.00 88888.00 2007-06-22 23:23:25.500 173 12383.92 92.65 55421.03 88888.00 2007-06-22 23:23:25.625 173 12383.92 92.67 55421.03 88888.00 2007-06-22 23:23:25.750 173 12383.88 92.62 55421.00 88888.00 2007-06-22 23:23:25.875 173 12383.88 92.67 55421.00 88888.00 2007-06-22 23:23:26.000 173 12383.92 92.78 55421.05 88888.00 2007-06-22 23:23:26.125 173 12383.98 92.75 55421.07 88888.00 2007-06-22 23:23:26.250 173 12383.95 92.70 55421.05 88888.00 2007-06-22 23:23:26.375 173 12383.92 92.67 55421.03 88888.00 2007-06-22 23:23:26.500 173 12383.95 92.70 55421.00 88888.00 2007-06-22 23:23:26.625 173 12383.95 92.72 55421.03 88888.00 2007-06-22 23:23:26.750 173 12383.95 92.80 55421.03 88888.00 2007-06-22 23:23:26.875 173 12383.98 92.78 55421.03 88888.00 2007-06-22 23:23:27.000 173 12383.95 92.80 55421.07 88888.00 2007-06-22 23:23:27.125 173 12383.83 92.80 55421.10 88888.00 2007-06-22 23:23:27.250 173 12383.83 92.83 55421.10 88888.00 2007-06-22 23:23:27.375 173 12383.90 92.85 55421.07 88888.00 2007-06-22 23:23:27.500 173 12383.90 92.90 55421.10 88888.00 2007-06-22 23:23:27.625 173 12383.88 92.92 55421.15 88888.00 2007-06-22 23:23:27.750 173 12383.83 92.88 55421.12 88888.00 2007-06-22 23:23:27.875 173 12383.83 92.85 55421.12 88888.00 2007-06-22 23:23:28.000 173 12383.90 92.90 55421.15 88888.00 2007-06-22 23:23:28.125 173 12383.88 92.97 55421.15 88888.00 2007-06-22 23:23:28.250 173 12383.85 92.95 55421.12 88888.00 2007-06-22 23:23:28.375 173 12383.90 92.97 55421.10 88888.00 2007-06-22 23:23:28.500 173 12383.92 92.95 55421.10 88888.00 2007-06-22 23:23:28.625 173 12383.90 93.03 55421.10 88888.00 2007-06-22 23:23:28.750 173 12383.85 92.97 55421.10 88888.00 2007-06-22 23:23:28.875 173 12383.83 93.00 55421.10 88888.00 2007-06-22 23:23:29.000 173 12383.85 93.03 55421.07 88888.00 2007-06-22 23:23:29.125 173 12383.88 93.08 55421.15 88888.00 2007-06-22 23:23:29.250 173 12383.88 93.10 55421.15 88888.00 2007-06-22 23:23:29.375 173 12383.90 93.10 55421.12 88888.00 2007-06-22 23:23:29.500 173 12383.98 93.12 55421.15 88888.00 2007-06-22 23:23:29.625 173 12384.00 93.17 55421.18 88888.00 2007-06-22 23:23:29.750 173 12383.98 93.20 55421.18 88888.00 2007-06-22 23:23:29.875 173 12383.90 93.15 55421.18 88888.00 2007-06-22 23:23:30.000 173 12383.83 93.15 55421.20 88888.00 2007-06-22 23:23:30.125 173 12383.92 93.22 55421.22 88888.00 2007-06-22 23:23:30.250 173 12383.88 93.25 55421.22 88888.00 2007-06-22 23:23:30.375 173 12383.88 93.30 55421.20 88888.00 2007-06-22 23:23:30.500 173 12383.88 93.25 55421.20 88888.00 2007-06-22 23:23:30.625 173 12383.90 93.25 55421.20 88888.00 2007-06-22 23:23:30.750 173 12383.95 93.28 55421.20 88888.00 2007-06-22 23:23:30.875 173 12383.90 93.28 55421.20 88888.00 2007-06-22 23:23:31.000 173 12383.98 93.30 55421.20 88888.00 2007-06-22 23:23:31.125 173 12383.95 93.28 55421.22 88888.00 2007-06-22 23:23:31.250 173 12383.98 93.28 55421.28 88888.00 2007-06-22 23:23:31.375 173 12383.98 93.33 55421.25 88888.00 2007-06-22 23:23:31.500 173 12383.98 93.35 55421.28 88888.00 2007-06-22 23:23:31.625 173 12383.95 93.38 55421.30 88888.00 2007-06-22 23:23:31.750 173 12383.90 93.35 55421.25 88888.00 2007-06-22 23:23:31.875 173 12383.95 93.35 55421.28 88888.00 2007-06-22 23:23:32.000 173 12384.02 93.38 55421.28 88888.00 2007-06-22 23:23:32.125 173 12383.95 93.33 55421.25 88888.00 2007-06-22 23:23:32.250 173 12383.90 93.35 55421.28 88888.00 2007-06-22 23:23:32.375 173 12383.92 93.42 55421.32 88888.00 2007-06-22 23:23:32.500 173 12384.00 93.47 55421.35 88888.00 2007-06-22 23:23:32.625 173 12384.08 93.42 55421.32 88888.00 2007-06-22 23:23:32.750 173 12384.02 93.38 55421.32 88888.00 2007-06-22 23:23:32.875 173 12383.95 93.40 55421.32 88888.00 2007-06-22 23:23:33.000 173 12383.92 93.38 55421.30 88888.00 2007-06-22 23:23:33.125 173 12383.98 93.38 55421.32 88888.00 2007-06-22 23:23:33.250 173 12383.95 93.35 55421.35 88888.00 2007-06-22 23:23:33.375 173 12384.05 93.40 55421.40 88888.00 2007-06-22 23:23:33.500 173 12384.02 93.40 55421.40 88888.00 2007-06-22 23:23:33.625 173 12383.95 93.40 55421.38 88888.00 2007-06-22 23:23:33.750 173 12383.92 93.40 55421.38 88888.00 2007-06-22 23:23:33.875 173 12384.00 93.45 55421.43 88888.00 2007-06-22 23:23:34.000 173 12383.95 93.45 55421.45 88888.00 2007-06-22 23:23:34.125 173 12383.88 93.35 55421.43 88888.00 2007-06-22 23:23:34.250 173 12383.88 93.33 55421.45 88888.00 2007-06-22 23:23:34.375 173 12383.92 93.33 55421.45 88888.00 2007-06-22 23:23:34.500 173 12383.95 93.33 55421.45 88888.00 2007-06-22 23:23:34.625 173 12383.98 93.33 55421.47 88888.00 2007-06-22 23:23:34.750 173 12383.95 93.28 55421.47 88888.00 2007-06-22 23:23:34.875 173 12383.88 93.22 55421.50 88888.00 2007-06-22 23:23:35.000 173 12383.88 93.28 55421.47 88888.00 2007-06-22 23:23:35.125 173 12383.83 93.28 55421.50 88888.00 2007-06-22 23:23:35.250 173 12383.83 93.22 55421.53 88888.00 2007-06-22 23:23:35.375 173 12383.88 93.25 55421.55 88888.00 2007-06-22 23:23:35.500 173 12383.85 93.25 55421.53 88888.00 2007-06-22 23:23:35.625 173 12383.83 93.17 55421.50 88888.00 2007-06-22 23:23:35.750 173 12383.80 93.17 55421.53 88888.00 2007-06-22 23:23:35.875 173 12383.77 93.15 55421.55 88888.00 2007-06-22 23:23:36.000 173 12383.88 93.12 55421.55 88888.00 2007-06-22 23:23:36.125 173 12383.88 93.12 55421.55 88888.00 2007-06-22 23:23:36.250 173 12383.85 93.05 55421.57 88888.00 2007-06-22 23:23:36.375 173 12383.83 93.03 55421.60 88888.00 2007-06-22 23:23:36.500 173 12383.83 93.03 55421.62 88888.00 2007-06-22 23:23:36.625 173 12383.85 93.05 55421.65 88888.00 2007-06-22 23:23:36.750 173 12383.80 93.03 55421.60 88888.00 2007-06-22 23:23:36.875 173 12383.80 93.00 55421.60 88888.00 2007-06-22 23:23:37.000 173 12383.83 92.95 55421.57 88888.00 2007-06-22 23:23:37.125 173 12383.83 92.92 55421.60 88888.00 2007-06-22 23:23:37.250 173 12383.83 92.90 55421.65 88888.00 2007-06-22 23:23:37.375 173 12383.88 92.88 55421.65 88888.00 2007-06-22 23:23:37.500 173 12383.85 92.85 55421.62 88888.00 2007-06-22 23:23:37.625 173 12383.77 92.83 55421.62 88888.00 2007-06-22 23:23:37.750 173 12383.75 92.80 55421.65 88888.00 2007-06-22 23:23:37.875 173 12383.70 92.80 55421.65 88888.00 2007-06-22 23:23:38.000 173 12383.67 92.75 55421.65 88888.00 2007-06-22 23:23:38.125 173 12383.70 92.75 55421.65 88888.00 2007-06-22 23:23:38.250 173 12383.77 92.72 55421.72 88888.00 2007-06-22 23:23:38.375 173 12383.75 92.72 55421.70 88888.00 2007-06-22 23:23:38.500 173 12383.73 92.67 55421.68 88888.00 2007-06-22 23:23:38.625 173 12383.75 92.67 55421.70 88888.00 2007-06-22 23:23:38.750 173 12383.77 92.62 55421.68 88888.00 2007-06-22 23:23:38.875 173 12383.75 92.58 55421.65 88888.00 2007-06-22 23:23:39.000 173 12383.77 92.55 55421.68 88888.00 2007-06-22 23:23:39.125 173 12383.77 92.50 55421.65 88888.00 2007-06-22 23:23:39.250 173 12383.75 92.53 55421.68 88888.00 2007-06-22 23:23:39.375 173 12383.77 92.50 55421.68 88888.00 2007-06-22 23:23:39.500 173 12383.70 92.42 55421.70 88888.00 2007-06-22 23:23:39.625 173 12383.75 92.42 55421.72 88888.00 2007-06-22 23:23:39.750 173 12383.85 92.45 55421.70 88888.00 2007-06-22 23:23:39.875 173 12383.83 92.42 55421.72 88888.00 2007-06-22 23:23:40.000 173 12383.77 92.40 55421.75 88888.00 2007-06-22 23:23:40.125 173 12383.75 92.42 55421.75 88888.00 2007-06-22 23:23:40.250 173 12383.70 92.28 55421.75 88888.00 2007-06-22 23:23:40.375 173 12383.77 92.25 55421.78 88888.00 2007-06-22 23:23:40.500 173 12383.80 92.28 55421.78 88888.00 2007-06-22 23:23:40.625 173 12383.83 92.28 55421.78 88888.00 2007-06-22 23:23:40.750 173 12383.85 92.28 55421.78 88888.00 2007-06-22 23:23:40.875 173 12383.80 92.20 55421.80 88888.00 2007-06-22 23:23:41.000 173 12383.75 92.15 55421.82 88888.00 2007-06-22 23:23:41.125 173 12383.83 92.17 55421.90 88888.00 2007-06-22 23:23:41.250 173 12383.85 92.22 55421.90 88888.00 2007-06-22 23:23:41.375 173 12383.77 92.12 55421.85 88888.00 2007-06-22 23:23:41.500 173 12383.77 92.08 55421.88 88888.00 2007-06-22 23:23:41.625 173 12383.80 92.03 55421.88 88888.00 2007-06-22 23:23:41.750 173 12383.70 91.97 55421.85 88888.00 2007-06-22 23:23:41.875 173 12383.73 91.97 55421.85 88888.00 2007-06-22 23:23:42.000 173 12383.83 92.00 55421.85 88888.00 2007-06-22 23:23:42.125 173 12383.92 92.00 55421.85 88888.00 2007-06-22 23:23:42.250 173 12383.95 92.00 55421.90 88888.00 2007-06-22 23:23:42.375 173 12383.98 92.00 55421.90 88888.00 2007-06-22 23:23:42.500 173 12383.92 91.97 55421.90 88888.00 2007-06-22 23:23:42.625 173 12383.95 91.97 55421.90 88888.00 2007-06-22 23:23:42.750 173 12384.00 91.95 55421.88 88888.00 2007-06-22 23:23:42.875 173 12383.98 91.92 55421.85 88888.00 2007-06-22 23:23:43.000 173 12384.00 91.90 55421.85 88888.00 2007-06-22 23:23:43.125 173 12384.10 91.88 55421.90 88888.00 2007-06-22 23:23:43.250 173 12384.10 91.85 55421.93 88888.00 2007-06-22 23:23:43.375 173 12384.10 91.85 55421.90 88888.00 2007-06-22 23:23:43.500 173 12384.10 91.85 55421.90 88888.00 2007-06-22 23:23:43.625 173 12384.10 91.80 55421.88 88888.00 2007-06-22 23:23:43.750 173 12384.12 91.75 55421.90 88888.00 2007-06-22 23:23:43.875 173 12384.15 91.75 55421.90 88888.00 2007-06-22 23:23:44.000 173 12384.15 91.72 55421.88 88888.00 2007-06-22 23:23:44.125 173 12384.17 91.70 55421.88 88888.00 2007-06-22 23:23:44.250 173 12384.25 91.75 55421.90 88888.00 2007-06-22 23:23:44.375 173 12384.33 91.75 55421.93 88888.00 2007-06-22 23:23:44.500 173 12384.30 91.78 55421.93 88888.00 2007-06-22 23:23:44.625 173 12384.30 91.80 55421.95 88888.00 2007-06-22 23:23:44.750 173 12384.38 91.78 55421.95 88888.00 2007-06-22 23:23:44.875 173 12384.40 91.70 55421.90 88888.00 2007-06-22 23:23:45.000 173 12384.45 91.75 55421.90 88888.00 2007-06-22 23:23:45.125 173 12384.52 91.75 55421.93 88888.00 2007-06-22 23:23:45.250 173 12384.50 91.62 55421.90 88888.00 2007-06-22 23:23:45.375 173 12384.48 91.67 55421.88 88888.00 2007-06-22 23:23:45.500 173 12384.52 91.72 55421.90 88888.00 2007-06-22 23:23:45.625 173 12384.58 91.70 55421.93 88888.00 2007-06-22 23:23:45.750 173 12384.55 91.70 55421.90 88888.00 2007-06-22 23:23:45.875 173 12384.52 91.72 55421.93 88888.00 2007-06-22 23:23:46.000 173 12384.55 91.62 55421.88 88888.00 2007-06-22 23:23:46.125 173 12384.58 91.65 55421.85 88888.00 2007-06-22 23:23:46.250 173 12384.60 91.65 55421.90 88888.00 2007-06-22 23:23:46.375 173 12384.62 91.65 55421.90 88888.00 2007-06-22 23:23:46.500 173 12384.67 91.67 55421.90 88888.00 2007-06-22 23:23:46.625 173 12384.77 91.67 55421.88 88888.00 2007-06-22 23:23:46.750 173 12384.90 91.83 55421.88 88888.00 2007-06-22 23:23:46.875 173 12384.90 91.85 55421.85 88888.00 2007-06-22 23:23:47.000 173 12384.88 91.78 55421.85 88888.00 2007-06-22 23:23:47.125 173 12384.90 91.75 55421.85 88888.00 2007-06-22 23:23:47.250 173 12384.90 91.72 55421.88 88888.00 2007-06-22 23:23:47.375 173 12384.98 91.72 55421.90 88888.00 2007-06-22 23:23:47.500 173 12385.00 91.75 55421.88 88888.00 2007-06-22 23:23:47.625 173 12385.08 91.75 55421.88 88888.00 2007-06-22 23:23:47.750 173 12385.02 91.72 55421.85 88888.00 2007-06-22 23:23:47.875 173 12384.98 91.70 55421.85 88888.00 2007-06-22 23:23:48.000 173 12384.98 91.78 55421.85 88888.00 2007-06-22 23:23:48.125 173 12385.00 91.83 55421.88 88888.00 2007-06-22 23:23:48.250 173 12385.00 91.80 55421.88 88888.00 2007-06-22 23:23:48.375 173 12385.10 91.83 55421.88 88888.00 2007-06-22 23:23:48.500 173 12385.15 91.80 55421.85 88888.00 2007-06-22 23:23:48.625 173 12385.27 91.78 55421.88 88888.00 2007-06-22 23:23:48.750 173 12385.27 91.80 55421.85 88888.00 2007-06-22 23:23:48.875 173 12385.27 91.78 55421.85 88888.00 2007-06-22 23:23:49.000 173 12385.33 91.80 55421.82 88888.00 2007-06-22 23:23:49.125 173 12385.35 91.88 55421.82 88888.00 2007-06-22 23:23:49.250 173 12385.35 91.83 55421.82 88888.00 2007-06-22 23:23:49.375 173 12385.40 91.80 55421.82 88888.00 2007-06-22 23:23:49.500 173 12385.48 91.83 55421.82 88888.00 2007-06-22 23:23:49.625 173 12385.55 91.92 55421.88 88888.00 2007-06-22 23:23:49.750 173 12385.62 91.95 55421.85 88888.00 2007-06-22 23:23:49.875 173 12385.58 91.83 55421.82 88888.00 2007-06-22 23:23:50.000 173 12385.67 91.83 55421.78 88888.00 2007-06-22 23:23:50.125 173 12385.77 91.88 55421.80 88888.00 2007-06-22 23:23:50.250 173 12385.73 91.88 55421.80 88888.00 2007-06-22 23:23:50.375 173 12385.70 91.88 55421.80 88888.00 2007-06-22 23:23:50.500 173 12385.67 91.88 55421.82 88888.00 2007-06-22 23:23:50.625 173 12385.75 91.88 55421.82 88888.00 2007-06-22 23:23:50.750 173 12385.83 91.88 55421.80 88888.00 2007-06-22 23:23:50.875 173 12385.92 91.92 55421.82 88888.00 2007-06-22 23:23:51.000 173 12386.00 91.97 55421.82 88888.00 2007-06-22 23:23:51.125 173 12386.02 91.95 55421.82 88888.00 2007-06-22 23:23:51.250 173 12386.00 91.95 55421.85 88888.00 2007-06-22 23:23:51.375 173 12386.10 92.00 55421.82 88888.00 2007-06-22 23:23:51.500 173 12386.12 91.95 55421.80 88888.00 2007-06-22 23:23:51.625 173 12386.15 91.92 55421.80 88888.00 2007-06-22 23:23:51.750 173 12386.12 91.92 55421.82 88888.00 2007-06-22 23:23:51.875 173 12386.23 92.00 55421.82 88888.00 2007-06-22 23:23:52.000 173 12386.27 91.95 55421.78 88888.00 2007-06-22 23:23:52.125 173 12386.25 91.92 55421.80 88888.00 2007-06-22 23:23:52.250 173 12386.27 91.97 55421.80 88888.00 2007-06-22 23:23:52.375 173 12386.33 91.97 55421.82 88888.00 2007-06-22 23:23:52.500 173 12386.35 92.00 55421.80 88888.00 2007-06-22 23:23:52.625 173 12386.35 92.03 55421.78 88888.00 2007-06-22 23:23:52.750 173 12386.38 92.00 55421.78 88888.00 2007-06-22 23:23:52.875 173 12386.40 92.00 55421.78 88888.00 2007-06-22 23:23:53.000 173 12386.42 92.05 55421.80 88888.00 2007-06-22 23:23:53.125 173 12386.45 91.97 55421.82 88888.00 2007-06-22 23:23:53.250 173 12386.55 91.95 55421.85 88888.00 2007-06-22 23:23:53.375 173 12386.58 92.00 55421.85 88888.00 2007-06-22 23:23:53.500 173 12386.50 91.97 55421.82 88888.00 2007-06-22 23:23:53.625 173 12386.45 92.00 55421.85 88888.00 2007-06-22 23:23:53.750 173 12386.50 92.03 55421.85 88888.00 2007-06-22 23:23:53.875 173 12386.60 92.00 55421.85 88888.00 2007-06-22 23:23:54.000 173 12386.67 91.97 55421.82 88888.00 2007-06-22 23:23:54.125 173 12386.73 92.03 55421.85 88888.00 2007-06-22 23:23:54.250 173 12386.60 91.92 55421.82 88888.00 2007-06-22 23:23:54.375 173 12386.62 91.92 55421.82 88888.00 2007-06-22 23:23:54.500 173 12386.75 92.03 55421.88 88888.00 2007-06-22 23:23:54.625 173 12386.73 92.00 55421.88 88888.00 2007-06-22 23:23:54.750 173 12386.73 91.95 55421.85 88888.00 2007-06-22 23:23:54.875 173 12386.75 91.95 55421.82 88888.00 2007-06-22 23:23:55.000 173 12386.88 91.92 55421.85 88888.00 2007-06-22 23:23:55.125 173 12386.90 91.92 55421.90 88888.00 2007-06-22 23:23:55.250 173 12386.85 91.90 55421.90 88888.00 2007-06-22 23:23:55.375 173 12386.85 91.90 55421.88 88888.00 2007-06-22 23:23:55.500 173 12386.80 91.83 55421.88 88888.00 2007-06-22 23:23:55.625 173 12386.88 91.83 55421.88 88888.00 2007-06-22 23:23:55.750 173 12386.92 91.85 55421.88 88888.00 2007-06-22 23:23:55.875 173 12386.88 91.85 55421.88 88888.00 2007-06-22 23:23:56.000 173 12386.85 91.85 55421.88 88888.00 2007-06-22 23:23:56.125 173 12386.83 91.78 55421.93 88888.00 2007-06-22 23:23:56.250 173 12386.88 91.80 55421.93 88888.00 2007-06-22 23:23:56.375 173 12386.95 91.78 55421.93 88888.00 2007-06-22 23:23:56.500 173 12386.98 91.78 55421.95 88888.00 2007-06-22 23:23:56.625 173 12386.95 91.75 55421.97 88888.00 2007-06-22 23:23:56.750 173 12386.92 91.78 55422.00 88888.00 2007-06-22 23:23:56.875 173 12386.90 91.72 55422.00 88888.00 2007-06-22 23:23:57.000 173 12386.88 91.70 55421.93 88888.00 2007-06-22 23:23:57.125 173 12386.90 91.65 55421.95 88888.00 2007-06-22 23:23:57.250 173 12386.90 91.67 55422.00 88888.00 2007-06-22 23:23:57.375 173 12386.98 91.70 55422.00 88888.00 2007-06-22 23:23:57.500 173 12386.92 91.67 55422.03 88888.00 2007-06-22 23:23:57.625 173 12386.92 91.60 55422.03 88888.00 2007-06-22 23:23:57.750 173 12386.85 91.55 55421.97 88888.00 2007-06-22 23:23:57.875 173 12386.75 91.53 55421.97 88888.00 2007-06-22 23:23:58.000 173 12386.75 91.50 55421.95 88888.00 2007-06-22 23:23:58.125 173 12386.85 91.47 55422.03 88888.00 2007-06-22 23:23:58.250 173 12386.88 91.45 55422.05 88888.00 2007-06-22 23:23:58.375 173 12386.88 91.45 55422.03 88888.00 2007-06-22 23:23:58.500 173 12386.80 91.42 55422.05 88888.00 2007-06-22 23:23:58.625 173 12386.77 91.38 55422.07 88888.00 2007-06-22 23:23:58.750 173 12386.83 91.35 55422.10 88888.00 2007-06-22 23:23:58.875 173 12386.80 91.35 55422.10 88888.00 2007-06-22 23:23:59.000 173 12386.75 91.33 55422.10 88888.00 2007-06-22 23:23:59.125 173 12386.77 91.30 55422.12 88888.00 2007-06-22 23:23:59.250 173 12386.70 91.25 55422.10 88888.00 2007-06-22 23:23:59.375 173 12386.67 91.22 55422.12 88888.00 2007-06-22 23:23:59.500 173 12386.65 91.22 55422.18 88888.00 2007-06-22 23:23:59.625 173 12386.67 91.22 55422.18 88888.00 2007-06-22 23:23:59.750 173 12386.70 91.17 55422.18 88888.00 2007-06-22 23:23:59.875 173 12386.65 91.10 55422.12 88888.00 2007-06-22 23:24:00.000 173 12386.58 91.05 55422.12 88888.00 2007-06-22 23:24:00.125 173 12386.60 91.10 55422.18 88888.00 2007-06-22 23:24:00.250 173 12386.55 91.05 55422.20 88888.00 2007-06-22 23:24:00.375 173 12386.58 91.03 55422.22 88888.00 2007-06-22 23:24:00.500 173 12386.58 91.00 55422.22 88888.00 2007-06-22 23:24:00.625 173 12386.52 90.97 55422.20 88888.00 2007-06-22 23:24:00.750 173 12386.52 90.92 55422.22 88888.00 2007-06-22 23:24:00.875 173 12386.52 90.85 55422.20 88888.00 2007-06-22 23:24:01.000 173 12386.52 90.85 55422.25 88888.00 2007-06-22 23:24:01.125 173 12386.60 90.92 55422.28 88888.00 2007-06-22 23:24:01.250 173 12386.65 90.83 55422.28 88888.00 2007-06-22 23:24:01.375 173 12386.67 90.85 55422.30 88888.00 2007-06-22 23:24:01.500 173 12386.65 90.78 55422.25 88888.00 2007-06-22 23:24:01.625 173 12386.62 90.78 55422.32 88888.00 2007-06-22 23:24:01.750 173 12386.62 90.75 55422.32 88888.00 2007-06-22 23:24:01.875 173 12386.62 90.72 55422.32 88888.00 2007-06-22 23:24:02.000 173 12386.48 90.65 55422.28 88888.00 2007-06-22 23:24:02.125 173 12386.38 90.55 55422.28 88888.00 2007-06-22 23:24:02.250 173 12386.38 90.53 55422.32 88888.00 2007-06-22 23:24:02.375 173 12386.40 90.47 55422.32 88888.00 2007-06-22 23:24:02.500 173 12386.42 90.47 55422.32 88888.00 2007-06-22 23:24:02.625 173 12386.45 90.47 55422.35 88888.00 2007-06-22 23:24:02.750 173 12386.40 90.45 55422.38 88888.00 2007-06-22 23:24:02.875 173 12386.33 90.38 55422.38 88888.00 2007-06-22 23:24:03.000 173 12386.30 90.35 55422.38 88888.00 2007-06-22 23:24:03.125 173 12386.30 90.38 55422.40 88888.00 2007-06-22 23:24:03.250 173 12386.33 90.30 55422.40 88888.00 2007-06-22 23:24:03.375 173 12386.38 90.25 55422.40 88888.00 2007-06-22 23:24:03.500 173 12386.35 90.15 55422.40 88888.00 2007-06-22 23:24:03.625 173 12386.33 90.12 55422.43 88888.00 2007-06-22 23:24:03.750 173 12386.40 90.20 55422.47 88888.00 2007-06-22 23:24:03.875 173 12386.38 90.20 55422.47 88888.00 2007-06-22 23:24:04.000 173 12386.33 90.12 55422.45 88888.00 2007-06-22 23:24:04.125 173 12386.30 90.10 55422.47 88888.00 2007-06-22 23:24:04.250 173 12386.27 90.03 55422.45 88888.00 2007-06-22 23:24:04.375 173 12386.25 90.00 55422.45 88888.00 2007-06-22 23:24:04.500 173 12386.33 89.95 55422.47 88888.00 2007-06-22 23:24:04.625 173 12386.35 89.88 55422.45 88888.00 2007-06-22 23:24:04.750 173 12386.38 89.80 55422.45 88888.00 2007-06-22 23:24:04.875 173 12386.40 89.85 55422.47 88888.00 2007-06-22 23:24:05.000 173 12386.35 89.80 55422.45 88888.00 2007-06-22 23:24:05.125 173 12386.30 89.78 55422.47 88888.00 2007-06-22 23:24:05.250 173 12386.33 89.70 55422.47 88888.00 2007-06-22 23:24:05.375 173 12386.40 89.67 55422.53 88888.00 2007-06-22 23:24:05.500 173 12386.45 89.70 55422.55 88888.00 2007-06-22 23:24:05.625 173 12386.50 89.65 55422.53 88888.00 2007-06-22 23:24:05.750 173 12386.52 89.60 55422.55 88888.00 2007-06-22 23:24:05.875 173 12386.50 89.60 55422.57 88888.00 2007-06-22 23:24:06.000 173 12386.38 89.55 55422.55 88888.00 2007-06-22 23:24:06.125 173 12386.40 89.50 55422.55 88888.00 2007-06-22 23:24:06.250 173 12386.48 89.42 55422.57 88888.00 2007-06-22 23:24:06.375 173 12386.50 89.40 55422.55 88888.00 2007-06-22 23:24:06.500 173 12386.50 89.40 55422.55 88888.00 2007-06-22 23:24:06.625 173 12386.52 89.35 55422.57 88888.00 2007-06-22 23:24:06.750 173 12386.48 89.28 55422.57 88888.00 2007-06-22 23:24:06.875 173 12386.50 89.22 55422.55 88888.00 2007-06-22 23:24:07.000 173 12386.52 89.22 55422.57 88888.00 2007-06-22 23:24:07.125 173 12386.62 89.20 55422.62 88888.00 2007-06-22 23:24:07.250 173 12386.60 89.08 55422.62 88888.00 2007-06-22 23:24:07.375 173 12386.67 89.08 55422.57 88888.00 2007-06-22 23:24:07.500 173 12386.70 89.05 55422.57 88888.00 2007-06-22 23:24:07.625 173 12386.75 89.05 55422.57 88888.00 2007-06-22 23:24:07.750 173 12386.70 89.05 55422.57 88888.00 2007-06-22 23:24:07.875 173 12386.70 89.05 55422.57 88888.00 2007-06-22 23:24:08.000 173 12386.70 89.00 55422.55 88888.00 2007-06-22 23:24:08.125 173 12386.75 89.05 55422.57 88888.00 2007-06-22 23:24:08.250 173 12386.80 89.05 55422.60 88888.00 2007-06-22 23:24:08.375 173 12386.85 88.95 55422.60 88888.00 2007-06-22 23:24:08.500 173 12386.88 88.88 55422.60 88888.00 2007-06-22 23:24:08.625 173 12386.98 88.85 55422.60 88888.00 2007-06-22 23:24:08.750 173 12386.92 88.88 55422.60 88888.00 2007-06-22 23:24:08.875 173 12386.95 88.90 55422.60 88888.00 2007-06-22 23:24:09.000 173 12386.98 88.88 55422.60 88888.00 2007-06-22 23:24:09.125 173 12387.02 88.85 55422.60 88888.00 2007-06-22 23:24:09.250 173 12387.02 88.83 55422.57 88888.00 2007-06-22 23:24:09.375 173 12387.12 88.83 55422.60 88888.00 2007-06-22 23:24:09.500 173 12387.15 88.78 55422.60 88888.00 2007-06-22 23:24:09.625 173 12387.12 88.78 55422.57 88888.00 2007-06-22 23:24:09.750 173 12387.17 88.80 55422.57 88888.00 2007-06-22 23:24:09.875 173 12387.25 88.83 55422.62 88888.00 2007-06-22 23:24:10.000 173 12387.17 88.78 55422.55 88888.00 2007-06-22 23:24:10.125 173 12387.23 88.78 55422.57 88888.00 2007-06-22 23:24:10.250 173 12387.30 88.75 55422.57 88888.00 2007-06-22 23:24:10.375 173 12387.35 88.78 55422.55 88888.00 2007-06-22 23:24:10.500 173 12387.33 88.72 55422.53 88888.00 2007-06-22 23:24:10.625 173 12387.38 88.75 55422.57 88888.00 2007-06-22 23:24:10.750 173 12387.50 88.78 55422.57 88888.00 2007-06-22 23:24:10.875 173 12387.52 88.80 55422.57 88888.00 2007-06-22 23:24:11.000 173 12387.60 88.83 55422.57 88888.00 2007-06-22 23:24:11.125 173 12387.62 88.83 55422.60 88888.00 2007-06-22 23:24:11.250 173 12387.58 88.80 55422.60 88888.00 2007-06-22 23:24:11.375 173 12387.62 88.83 55422.57 88888.00 2007-06-22 23:24:11.500 173 12387.77 88.88 55422.62 88888.00 2007-06-22 23:24:11.625 173 12387.80 88.88 55422.62 88888.00 2007-06-22 23:24:11.750 173 12387.75 88.80 55422.57 88888.00 2007-06-22 23:24:11.875 173 12387.75 88.85 55422.57 88888.00 2007-06-22 23:24:12.000 173 12387.83 88.85 55422.55 88888.00 2007-06-22 23:24:12.125 173 12387.88 88.90 55422.57 88888.00 2007-06-22 23:24:12.250 173 12387.88 88.90 55422.55 88888.00 2007-06-22 23:24:12.375 173 12387.88 88.85 55422.57 88888.00 2007-06-22 23:24:12.500 173 12387.90 88.90 55422.57 88888.00 2007-06-22 23:24:12.625 173 12387.92 88.92 55422.55 88888.00 2007-06-22 23:24:12.750 173 12388.00 88.95 55422.55 88888.00 2007-06-22 23:24:12.875 173 12388.02 89.03 55422.53 88888.00 2007-06-22 23:24:13.000 173 12387.98 89.00 55422.55 88888.00 2007-06-22 23:24:13.125 173 12388.00 89.08 55422.60 88888.00 2007-06-22 23:24:13.250 173 12388.00 89.05 55422.57 88888.00 2007-06-22 23:24:13.375 173 12388.12 89.12 55422.57 88888.00 2007-06-22 23:24:13.500 173 12388.15 89.12 55422.55 88888.00 2007-06-22 23:24:13.625 173 12388.15 89.12 55422.53 88888.00 2007-06-22 23:24:13.750 173 12388.10 89.10 55422.50 88888.00 2007-06-22 23:24:13.875 173 12388.05 89.12 55422.47 88888.00 2007-06-22 23:24:14.000 173 12388.08 89.20 55422.50 88888.00 2007-06-22 23:24:14.125 173 12388.12 89.20 55422.50 88888.00 2007-06-22 23:24:14.250 173 12388.12 89.17 55422.47 88888.00 2007-06-22 23:24:14.375 173 12388.27 89.25 55422.53 88888.00 2007-06-22 23:24:14.500 173 12388.33 89.30 55422.60 88888.00 2007-06-22 23:24:14.625 173 12388.33 89.35 55422.55 88888.00 2007-06-22 23:24:14.750 173 12388.30 89.38 55422.55 88888.00 2007-06-22 23:24:14.875 173 12388.35 89.35 55422.55 88888.00 2007-06-22 23:24:15.000 173 12388.40 89.45 55422.55 88888.00 2007-06-22 23:24:15.125 173 12388.40 89.47 55422.57 88888.00 2007-06-22 23:24:15.250 173 12388.33 89.45 55422.55 88888.00 2007-06-22 23:24:15.375 173 12388.35 89.47 55422.55 88888.00 2007-06-22 23:24:15.500 173 12388.33 89.50 55422.53 88888.00 2007-06-22 23:24:15.625 173 12388.30 89.58 55422.55 88888.00 2007-06-22 23:24:15.750 173 12388.40 89.65 55422.53 88888.00 2007-06-22 23:24:15.875 173 12388.48 89.67 55422.53 88888.00 2007-06-22 23:24:16.000 173 12388.50 89.65 55422.50 88888.00 2007-06-22 23:24:16.125 173 12388.55 89.70 55422.50 88888.00 2007-06-22 23:24:16.250 173 12388.58 89.72 55422.55 88888.00 2007-06-22 23:24:16.375 173 12388.60 89.78 55422.55 88888.00 2007-06-22 23:24:16.500 173 12388.58 89.83 55422.55 88888.00 2007-06-22 23:24:16.625 173 12388.52 89.85 55422.55 88888.00 2007-06-22 23:24:16.750 173 12388.45 89.80 55422.50 88888.00 2007-06-22 23:24:16.875 173 12388.48 89.83 55422.53 88888.00 2007-06-22 23:24:17.000 173 12388.48 89.88 55422.53 88888.00 2007-06-22 23:24:17.125 173 12388.55 89.97 55422.53 88888.00 2007-06-22 23:24:17.250 173 12388.50 90.00 55422.55 88888.00 2007-06-22 23:24:17.375 173 12388.52 90.03 55422.55 88888.00 2007-06-22 23:24:17.500 173 12388.50 90.08 55422.55 88888.00 2007-06-22 23:24:17.625 173 12388.48 90.12 55422.55 88888.00 2007-06-22 23:24:17.750 173 12388.45 90.17 55422.55 88888.00 2007-06-22 23:24:17.875 173 12388.38 90.20 55422.57 88888.00 2007-06-22 23:24:18.000 173 12388.33 90.25 55422.55 88888.00 2007-06-22 23:24:18.125 173 12388.38 90.30 55422.55 88888.00 2007-06-22 23:24:18.250 173 12388.45 90.33 55422.50 88888.00 2007-06-22 23:24:18.375 173 12388.42 90.30 55422.50 88888.00 2007-06-22 23:24:18.500 173 12388.38 90.33 55422.47 88888.00 2007-06-22 23:24:18.625 173 12388.40 90.40 55422.50 88888.00 2007-06-22 23:24:18.750 173 12388.35 90.40 55422.53 88888.00 2007-06-22 23:24:18.875 173 12388.38 90.42 55422.53 88888.00 2007-06-22 23:24:19.000 173 12388.42 90.53 55422.50 88888.00 2007-06-22 23:24:19.125 173 12388.42 90.53 55422.50 88888.00 2007-06-22 23:24:19.250 173 12388.42 90.50 55422.53 88888.00 2007-06-22 23:24:19.375 173 12388.45 90.53 55422.55 88888.00 2007-06-22 23:24:19.500 173 12388.38 90.58 55422.57 88888.00 2007-06-22 23:24:19.625 173 12388.33 90.60 55422.53 88888.00 2007-06-22 23:24:19.750 173 12388.30 90.65 55422.55 88888.00 2007-06-22 23:24:19.875 173 12388.30 90.70 55422.57 88888.00 2007-06-22 23:24:20.000 173 12388.25 90.70 55422.55 88888.00 2007-06-22 23:24:20.125 173 12388.27 90.72 55422.55 88888.00 2007-06-22 23:24:20.250 173 12388.17 90.70 55422.53 88888.00 2007-06-22 23:24:20.375 173 12388.12 90.75 55422.57 88888.00 2007-06-22 23:24:20.500 173 12388.17 90.83 55422.60 88888.00 2007-06-22 23:24:20.625 173 12388.23 90.83 55422.62 88888.00 2007-06-22 23:24:20.750 173 12388.17 90.83 55422.60 88888.00 2007-06-22 23:24:20.875 173 12388.08 90.80 55422.57 88888.00 2007-06-22 23:24:21.000 173 12388.08 90.88 55422.60 88888.00 2007-06-22 23:24:21.125 173 12388.10 90.90 55422.60 88888.00 2007-06-22 23:24:21.250 173 12388.10 90.92 55422.60 88888.00 2007-06-22 23:24:21.375 173 12388.10 90.95 55422.62 88888.00 2007-06-22 23:24:21.500 173 12388.10 90.95 55422.65 88888.00 2007-06-22 23:24:21.625 173 12388.12 91.00 55422.65 88888.00 2007-06-22 23:24:21.750 173 12388.17 91.03 55422.65 88888.00 2007-06-22 23:24:21.875 173 12388.23 90.97 55422.65 88888.00 2007-06-22 23:24:22.000 173 12388.23 90.97 55422.65 88888.00 2007-06-22 23:24:22.125 173 12388.23 91.08 55422.65 88888.00 2007-06-22 23:24:22.250 173 12388.12 91.05 55422.68 88888.00 2007-06-22 23:24:22.375 173 12388.17 91.10 55422.68 88888.00 2007-06-22 23:24:22.500 173 12388.20 91.15 55422.70 88888.00 2007-06-22 23:24:22.625 173 12388.15 91.12 55422.68 88888.00 2007-06-22 23:24:22.750 173 12388.08 91.17 55422.68 88888.00 2007-06-22 23:24:22.875 173 12388.02 91.20 55422.70 88888.00 2007-06-22 23:24:23.000 173 12388.00 91.15 55422.70 88888.00 2007-06-22 23:24:23.125 173 12388.02 91.15 55422.68 88888.00 2007-06-22 23:24:23.250 173 12388.05 91.12 55422.70 88888.00 2007-06-22 23:24:23.375 173 12388.10 91.15 55422.70 88888.00 2007-06-22 23:24:23.500 173 12388.12 91.22 55422.70 88888.00 2007-06-22 23:24:23.625 173 12388.12 91.22 55422.72 88888.00 2007-06-22 23:24:23.750 173 12388.08 91.20 55422.70 88888.00 2007-06-22 23:24:23.875 173 12388.05 91.15 55422.70 88888.00 2007-06-22 23:24:24.000 173 12388.00 91.12 55422.68 88888.00 2007-06-22 23:24:24.125 173 12387.90 91.12 55422.70 88888.00 2007-06-22 23:24:24.250 173 12387.90 91.17 55422.70 88888.00 2007-06-22 23:24:24.375 173 12387.98 91.22 55422.70 88888.00 2007-06-22 23:24:24.500 173 12388.05 91.28 55422.72 88888.00 2007-06-22 23:24:24.625 173 12388.02 91.20 55422.72 88888.00 2007-06-22 23:24:24.750 173 12387.92 91.17 55422.70 88888.00 2007-06-22 23:24:24.875 173 12387.88 91.17 55422.70 88888.00 2007-06-22 23:24:25.000 173 12387.80 91.15 55422.70 88888.00 2007-06-22 23:24:25.125 173 12387.90 91.17 55422.70 88888.00 2007-06-22 23:24:25.250 173 12387.95 91.17 55422.70 88888.00 2007-06-22 23:24:25.375 173 12387.95 91.17 55422.70 88888.00 2007-06-22 23:24:25.500 173 12387.92 91.15 55422.68 88888.00 2007-06-22 23:24:25.625 173 12387.90 91.17 55422.70 88888.00 2007-06-22 23:24:25.750 173 12387.95 91.17 55422.75 88888.00 2007-06-22 23:24:25.875 173 12388.00 91.15 55422.72 88888.00 2007-06-22 23:24:26.000 173 12387.98 91.15 55422.70 88888.00 2007-06-22 23:24:26.125 173 12387.95 91.20 55422.75 88888.00 2007-06-22 23:24:26.250 173 12387.88 91.17 55422.78 88888.00 2007-06-22 23:24:26.375 173 12387.92 91.15 55422.78 88888.00 2007-06-22 23:24:26.500 173 12387.90 91.17 55422.78 88888.00 2007-06-22 23:24:26.625 173 12387.90 91.17 55422.75 88888.00 2007-06-22 23:24:26.750 173 12387.95 91.12 55422.75 88888.00 2007-06-22 23:24:26.875 173 12387.90 91.10 55422.78 88888.00 2007-06-22 23:24:27.000 173 12387.92 91.10 55422.80 88888.00 2007-06-22 23:24:27.125 173 12387.98 91.08 55422.85 88888.00 2007-06-22 23:24:27.250 173 12387.95 91.03 55422.82 88888.00 2007-06-22 23:24:27.375 173 12387.92 90.97 55422.78 88888.00 2007-06-22 23:24:27.500 173 12387.88 90.97 55422.80 88888.00 2007-06-22 23:24:27.625 173 12387.95 91.00 55422.82 88888.00 2007-06-22 23:24:27.750 173 12387.95 90.97 55422.85 88888.00 2007-06-22 23:24:27.875 173 12387.98 90.95 55422.85 88888.00 2007-06-22 23:24:28.000 173 12387.95 90.97 55422.88 88888.00 2007-06-22 23:24:28.125 173 12387.83 91.00 55422.88 88888.00 2007-06-22 23:24:28.250 173 12387.83 90.95 55422.88 88888.00 2007-06-22 23:24:28.375 173 12387.92 90.90 55422.88 88888.00 2007-06-22 23:24:28.500 173 12387.83 90.78 55422.82 88888.00 2007-06-22 23:24:28.625 173 12387.80 90.90 55422.88 88888.00 2007-06-22 23:24:28.750 173 12387.85 90.95 55422.93 88888.00 2007-06-22 23:24:28.875 173 12387.83 90.90 55422.90 88888.00 2007-06-22 23:24:29.000 173 12387.77 90.83 55422.88 88888.00 2007-06-22 23:24:29.125 173 12387.75 90.78 55422.85 88888.00 2007-06-22 23:24:29.250 173 12387.75 90.78 55422.95 88888.00 2007-06-22 23:24:29.375 173 12387.83 90.83 55422.97 88888.00 2007-06-22 23:24:29.500 173 12387.83 90.83 55422.95 88888.00 2007-06-22 23:24:29.625 173 12387.80 90.75 55422.95 88888.00 2007-06-22 23:24:29.750 173 12387.85 90.70 55422.95 88888.00 2007-06-22 23:24:29.875 173 12387.90 90.72 55422.97 88888.00 2007-06-22 23:24:30.000 173 12387.85 90.72 55423.00 88888.00 2007-06-22 23:24:30.125 173 12387.88 90.72 55422.97 88888.00 2007-06-22 23:24:30.250 173 12387.77 90.60 55423.00 88888.00 2007-06-22 23:24:30.375 173 12387.65 90.60 55423.03 88888.00 2007-06-22 23:24:30.500 173 12387.67 90.62 55423.05 88888.00 2007-06-22 23:24:30.625 173 12387.70 90.62 55423.03 88888.00 2007-06-22 23:24:30.750 173 12387.62 90.62 55423.00 88888.00 2007-06-22 23:24:30.875 173 12387.62 90.62 55422.97 88888.00 2007-06-22 23:24:31.000 173 12387.62 90.60 55422.97 88888.00 2007-06-22 23:24:31.125 173 12387.60 90.55 55423.00 88888.00 2007-06-22 23:24:31.250 173 12387.52 90.50 55423.03 88888.00 2007-06-22 23:24:31.375 173 12387.50 90.53 55423.03 88888.00 2007-06-22 23:24:31.500 173 12387.50 90.47 55423.00 88888.00 2007-06-22 23:24:31.625 173 12387.55 90.47 55423.05 88888.00 2007-06-22 23:24:31.750 173 12387.65 90.45 55423.07 88888.00 2007-06-22 23:24:31.875 173 12387.60 90.45 55423.07 88888.00 2007-06-22 23:24:32.000 173 12387.52 90.45 55423.07 88888.00 2007-06-22 23:24:32.125 173 12387.52 90.47 55423.07 88888.00 2007-06-22 23:24:32.250 173 12387.58 90.50 55423.10 88888.00 2007-06-22 23:24:32.375 173 12387.55 90.42 55423.07 88888.00 2007-06-22 23:24:32.500 173 12387.48 90.40 55423.10 88888.00 2007-06-22 23:24:32.625 173 12387.50 90.40 55423.10 88888.00 2007-06-22 23:24:32.750 173 12387.48 90.42 55423.12 88888.00 2007-06-22 23:24:32.875 173 12387.48 90.42 55423.12 88888.00 2007-06-22 23:24:33.000 173 12387.50 90.40 55423.10 88888.00 2007-06-22 23:24:33.125 173 12387.58 90.42 55423.12 88888.00 2007-06-22 23:24:33.250 173 12387.58 90.40 55423.18 88888.00 2007-06-22 23:24:33.375 173 12387.60 90.38 55423.18 88888.00 2007-06-22 23:24:33.500 173 12387.50 90.38 55423.18 88888.00 2007-06-22 23:24:33.625 173 12387.55 90.40 55423.18 88888.00 2007-06-22 23:24:33.750 173 12387.48 90.30 55423.12 88888.00 2007-06-22 23:24:33.875 173 12387.38 90.30 55423.18 88888.00 2007-06-22 23:24:34.000 173 12387.30 90.33 55423.18 88888.00 2007-06-22 23:24:34.125 173 12387.27 90.35 55423.20 88888.00 2007-06-22 23:24:34.250 173 12387.30 90.35 55423.22 88888.00 2007-06-22 23:24:34.375 173 12387.45 90.40 55423.20 88888.00 2007-06-22 23:24:34.500 173 12387.42 90.38 55423.20 88888.00 2007-06-22 23:24:34.625 173 12387.38 90.35 55423.22 88888.00 2007-06-22 23:24:34.750 173 12387.33 90.38 55423.25 88888.00 2007-06-22 23:24:34.875 173 12387.30 90.35 55423.22 88888.00 2007-06-22 23:24:35.000 173 12387.35 90.40 55423.22 88888.00 2007-06-22 23:24:35.125 173 12387.38 90.42 55423.25 88888.00 2007-06-22 23:24:35.250 173 12387.25 90.40 55423.25 88888.00 2007-06-22 23:24:35.375 173 12387.25 90.40 55423.25 88888.00 2007-06-22 23:24:35.500 173 12387.25 90.42 55423.25 88888.00 2007-06-22 23:24:35.625 173 12387.20 90.42 55423.25 88888.00 2007-06-22 23:24:35.750 173 12387.17 90.40 55423.25 88888.00 2007-06-22 23:24:35.875 173 12387.23 90.40 55423.28 88888.00 2007-06-22 23:24:36.000 173 12387.27 90.42 55423.25 88888.00 2007-06-22 23:24:36.125 173 12387.23 90.42 55423.25 88888.00 2007-06-22 23:24:36.250 173 12387.17 90.45 55423.28 88888.00 2007-06-22 23:24:36.375 173 12387.17 90.42 55423.28 88888.00 2007-06-22 23:24:36.500 173 12387.23 90.42 55423.30 88888.00 2007-06-22 23:24:36.625 173 12387.23 90.42 55423.32 88888.00 2007-06-22 23:24:36.750 173 12387.27 90.50 55423.35 88888.00 2007-06-22 23:24:36.875 173 12387.23 90.53 55423.35 88888.00 2007-06-22 23:24:37.000 173 12387.17 90.47 55423.32 88888.00 2007-06-22 23:24:37.125 173 12387.17 90.53 55423.32 88888.00 2007-06-22 23:24:37.250 173 12387.20 90.60 55423.38 88888.00 2007-06-22 23:24:37.375 173 12387.12 90.58 55423.32 88888.00 2007-06-22 23:24:37.500 173 12387.05 90.53 55423.32 88888.00 2007-06-22 23:24:37.625 173 12387.08 90.55 55423.32 88888.00 2007-06-22 23:24:37.750 173 12387.08 90.62 55423.35 88888.00 2007-06-22 23:24:37.875 173 12387.10 90.72 55423.38 88888.00 2007-06-22 23:24:38.000 173 12387.05 90.75 55423.40 88888.00 2007-06-22 23:24:38.125 173 12387.02 90.72 55423.40 88888.00 2007-06-22 23:24:38.250 173 12386.92 90.70 55423.35 88888.00 2007-06-22 23:24:38.375 173 12386.90 90.70 55423.38 88888.00 2007-06-22 23:24:38.500 173 12386.83 90.72 55423.35 88888.00 2007-06-22 23:24:38.625 173 12386.77 90.75 55423.40 88888.00 2007-06-22 23:24:38.750 173 12386.77 90.80 55423.43 88888.00 2007-06-22 23:24:38.875 173 12386.80 90.85 55423.40 88888.00 2007-06-22 23:24:39.000 173 12386.85 90.88 55423.43 88888.00 2007-06-22 23:24:39.125 173 12386.83 90.85 55423.45 88888.00 2007-06-22 23:24:39.250 173 12386.80 90.90 55423.43 88888.00 2007-06-22 23:24:39.375 173 12386.80 90.92 55423.43 88888.00 2007-06-22 23:24:39.500 173 12386.77 90.92 55423.38 88888.00 2007-06-22 23:24:39.625 173 12386.75 90.92 55423.40 88888.00 2007-06-22 23:24:39.750 173 12386.75 91.00 55423.43 88888.00 2007-06-22 23:24:39.875 173 12386.70 91.03 55423.45 88888.00 2007-06-22 23:24:40.000 173 12386.67 91.05 55423.45 88888.00 2007-06-22 23:24:40.125 173 12386.67 91.12 55423.45 88888.00 2007-06-22 23:24:40.250 173 12386.62 91.08 55423.45 88888.00 2007-06-22 23:24:40.375 173 12386.58 91.05 55423.45 88888.00 2007-06-22 23:24:40.500 173 12386.50 91.08 55423.40 88888.00 2007-06-22 23:24:40.625 173 12386.60 91.12 55423.45 88888.00 2007-06-22 23:24:40.750 173 12386.65 91.15 55423.47 88888.00 2007-06-22 23:24:40.875 173 12386.60 91.20 55423.47 88888.00 2007-06-22 23:24:41.000 173 12386.58 91.20 55423.47 88888.00 2007-06-22 23:24:41.125 173 12386.52 91.17 55423.47 88888.00 2007-06-22 23:24:41.250 173 12386.48 91.22 55423.50 88888.00 2007-06-22 23:24:41.375 173 12386.42 91.22 55423.47 88888.00 2007-06-22 23:24:41.500 173 12386.38 91.25 55423.45 88888.00 2007-06-22 23:24:41.625 173 12386.35 91.28 55423.47 88888.00 2007-06-22 23:24:41.750 173 12386.38 91.28 55423.53 88888.00 2007-06-22 23:24:41.875 173 12386.35 91.30 55423.50 88888.00 2007-06-22 23:24:42.000 173 12386.33 91.33 55423.45 88888.00 2007-06-22 23:24:42.125 173 12386.38 91.38 55423.50 88888.00 2007-06-22 23:24:42.250 173 12386.38 91.42 55423.53 88888.00 2007-06-22 23:24:42.375 173 12386.42 91.50 55423.55 88888.00 2007-06-22 23:24:42.500 173 12386.33 91.42 55423.47 88888.00 2007-06-22 23:24:42.625 173 12386.30 91.35 55423.47 88888.00 2007-06-22 23:24:42.750 173 12386.35 91.42 55423.50 88888.00 2007-06-22 23:24:42.875 173 12386.40 91.47 55423.53 88888.00 2007-06-22 23:24:43.000 173 12386.38 91.45 55423.53 88888.00 2007-06-22 23:24:43.125 173 12386.33 91.45 55423.50 88888.00 2007-06-22 23:24:43.250 173 12386.25 91.47 55423.47 88888.00 2007-06-22 23:24:43.375 173 12386.25 91.55 55423.50 88888.00 2007-06-22 23:24:43.500 173 12386.27 91.55 55423.53 88888.00 2007-06-22 23:24:43.625 173 12386.30 91.50 55423.57 88888.00 2007-06-22 23:24:43.750 173 12386.25 91.53 55423.55 88888.00 2007-06-22 23:24:43.875 173 12386.15 91.58 55423.55 88888.00 2007-06-22 23:24:44.000 173 12386.20 91.60 55423.55 88888.00 2007-06-22 23:24:44.125 173 12386.15 91.58 55423.57 88888.00 2007-06-22 23:24:44.250 173 12386.15 91.55 55423.57 88888.00 2007-06-22 23:24:44.375 173 12386.20 91.60 55423.60 88888.00 2007-06-22 23:24:44.500 173 12386.17 91.58 55423.57 88888.00 2007-06-22 23:24:44.625 173 12386.23 91.58 55423.60 88888.00 2007-06-22 23:24:44.750 173 12386.17 91.53 55423.60 88888.00 2007-06-22 23:24:44.875 173 12386.17 91.60 55423.60 88888.00 2007-06-22 23:24:45.000 173 12386.20 91.62 55423.60 88888.00 2007-06-22 23:24:45.125 173 12386.12 91.58 55423.62 88888.00 2007-06-22 23:24:45.250 173 12386.05 91.58 55423.65 88888.00 2007-06-22 23:24:45.375 173 12386.10 91.60 55423.65 88888.00 2007-06-22 23:24:45.500 173 12386.12 91.62 55423.60 88888.00 2007-06-22 23:24:45.625 173 12386.08 91.55 55423.65 88888.00 2007-06-22 23:24:45.750 173 12386.05 91.58 55423.68 88888.00 2007-06-22 23:24:45.875 173 12385.95 91.62 55423.65 88888.00 2007-06-22 23:24:46.000 173 12386.02 91.62 55423.65 88888.00 2007-06-22 23:24:46.125 173 12386.08 91.58 55423.68 88888.00 2007-06-22 23:24:46.250 173 12386.02 91.50 55423.68 88888.00 2007-06-22 23:24:46.375 173 12386.02 91.58 55423.72 88888.00 2007-06-22 23:24:46.500 173 12386.05 91.65 55423.72 88888.00 2007-06-22 23:24:46.625 173 12386.00 91.65 55423.72 88888.00 2007-06-22 23:24:46.750 173 12385.98 91.65 55423.75 88888.00 2007-06-22 23:24:46.875 173 12386.00 91.62 55423.72 88888.00 2007-06-22 23:24:47.000 173 12386.00 91.55 55423.68 88888.00 2007-06-22 23:24:47.125 173 12385.95 91.55 55423.70 88888.00 2007-06-22 23:24:47.250 173 12385.95 91.60 55423.75 88888.00 2007-06-22 23:24:47.375 173 12385.95 91.58 55423.75 88888.00 2007-06-22 23:24:47.500 173 12385.88 91.53 55423.75 88888.00 2007-06-22 23:24:47.625 173 12385.85 91.50 55423.75 88888.00 2007-06-22 23:24:47.750 173 12385.95 91.53 55423.80 88888.00 2007-06-22 23:24:47.875 173 12385.92 91.53 55423.80 88888.00 2007-06-22 23:24:48.000 173 12385.85 91.42 55423.72 88888.00 2007-06-22 23:24:48.125 173 12385.80 91.38 55423.68 88888.00 2007-06-22 23:24:48.250 173 12385.77 91.33 55423.72 88888.00 2007-06-22 23:24:48.375 173 12385.80 91.38 55423.78 88888.00 2007-06-22 23:24:48.500 173 12385.85 91.50 55423.82 88888.00 2007-06-22 23:24:48.625 173 12385.83 91.40 55423.80 88888.00 2007-06-22 23:24:48.750 173 12385.83 91.38 55423.80 88888.00 2007-06-22 23:24:48.875 173 12385.83 91.38 55423.80 88888.00 2007-06-22 23:24:49.000 173 12385.80 91.35 55423.80 88888.00 2007-06-22 23:24:49.125 173 12385.70 91.35 55423.82 88888.00 2007-06-22 23:24:49.250 173 12385.73 91.35 55423.85 88888.00 2007-06-22 23:24:49.375 173 12385.80 91.33 55423.82 88888.00 2007-06-22 23:24:49.500 173 12385.77 91.30 55423.82 88888.00 2007-06-22 23:24:49.625 173 12385.73 91.25 55423.85 88888.00 2007-06-22 23:24:49.750 173 12385.77 91.25 55423.82 88888.00 2007-06-22 23:24:49.875 173 12385.83 91.28 55423.88 88888.00 2007-06-22 23:24:50.000 173 12385.75 91.25 55423.85 88888.00 2007-06-22 23:24:50.125 173 12385.67 91.22 55423.88 88888.00 2007-06-22 23:24:50.250 173 12385.67 91.22 55423.88 88888.00 2007-06-22 23:24:50.375 173 12385.67 91.22 55423.90 88888.00 2007-06-22 23:24:50.500 173 12385.65 91.25 55423.90 88888.00 2007-06-22 23:24:50.625 173 12385.67 91.22 55423.93 88888.00 2007-06-22 23:24:50.750 173 12385.70 91.15 55423.90 88888.00 2007-06-22 23:24:50.875 173 12385.70 91.10 55423.93 88888.00 2007-06-22 23:24:51.000 173 12385.70 91.15 55423.93 88888.00 2007-06-22 23:24:51.125 173 12385.73 91.17 55423.95 88888.00 2007-06-22 23:24:51.250 173 12385.67 91.08 55423.93 88888.00 2007-06-22 23:24:51.375 173 12385.65 91.05 55423.93 88888.00 2007-06-22 23:24:51.500 173 12385.67 91.12 55423.95 88888.00 2007-06-22 23:24:51.625 173 12385.62 91.10 55423.95 88888.00 2007-06-22 23:24:51.750 173 12385.55 91.05 55423.97 88888.00 2007-06-22 23:24:51.875 173 12385.50 91.08 55423.97 88888.00 2007-06-22 23:24:52.000 173 12385.45 91.00 55423.93 88888.00 2007-06-22 23:24:52.125 173 12385.48 91.00 55423.93 88888.00 2007-06-22 23:24:52.250 173 12385.45 90.97 55423.95 88888.00 2007-06-22 23:24:52.375 173 12385.48 90.97 55423.95 88888.00 2007-06-22 23:24:52.500 173 12385.42 90.97 55423.97 88888.00 2007-06-22 23:24:52.625 173 12385.40 90.97 55424.03 88888.00 2007-06-22 23:24:52.750 173 12385.40 91.08 55424.07 88888.00 2007-06-22 23:24:52.875 173 12385.40 91.05 55424.05 88888.00 2007-06-22 23:24:53.000 173 12385.40 91.03 55424.03 88888.00 2007-06-22 23:24:53.125 173 12385.40 90.97 55424.05 88888.00 2007-06-22 23:24:53.250 173 12385.35 90.95 55424.00 88888.00 2007-06-22 23:24:53.375 173 12385.30 90.95 55424.00 88888.00 2007-06-22 23:24:53.500 173 12385.25 90.97 55424.03 88888.00 2007-06-22 23:24:53.625 173 12385.33 91.00 55424.05 88888.00 2007-06-22 23:24:53.750 173 12385.27 91.00 55424.03 88888.00 2007-06-22 23:24:53.875 173 12385.25 91.00 55424.03 88888.00 2007-06-22 23:24:54.000 173 12385.27 91.05 55424.05 88888.00 2007-06-22 23:24:54.125 173 12385.25 90.95 55424.05 88888.00 2007-06-22 23:24:54.250 173 12385.15 90.97 55424.05 88888.00 2007-06-22 23:24:54.375 173 12385.05 91.03 55424.05 88888.00 2007-06-22 23:24:54.500 173 12385.10 90.97 55424.03 88888.00 2007-06-22 23:24:54.625 173 12385.15 90.92 55424.03 88888.00 2007-06-22 23:24:54.750 173 12385.15 90.92 55424.00 88888.00 2007-06-22 23:24:54.875 173 12385.15 91.00 55424.05 88888.00 2007-06-22 23:24:55.000 173 12385.20 91.03 55424.07 88888.00 2007-06-22 23:24:55.125 173 12385.20 90.95 55424.07 88888.00 2007-06-22 23:24:55.250 173 12385.08 90.90 55424.05 88888.00 2007-06-22 23:24:55.375 173 12385.05 90.97 55424.07 88888.00 2007-06-22 23:24:55.500 173 12385.10 91.03 55424.07 88888.00 2007-06-22 23:24:55.625 173 12385.12 90.97 55424.07 88888.00 2007-06-22 23:24:55.750 173 12385.23 91.03 55424.07 88888.00 2007-06-22 23:24:55.875 173 12385.23 91.00 55424.07 88888.00 2007-06-22 23:24:56.000 173 12385.15 91.00 55424.07 88888.00 2007-06-22 23:24:56.125 173 12385.15 90.97 55424.10 88888.00 2007-06-22 23:24:56.250 173 12385.15 91.05 55424.12 88888.00 2007-06-22 23:24:56.375 173 12385.20 91.05 55424.10 88888.00 2007-06-22 23:24:56.500 173 12385.10 91.00 55424.05 88888.00 2007-06-22 23:24:56.625 173 12385.08 91.00 55424.05 88888.00 2007-06-22 23:24:56.750 173 12385.10 90.97 55424.07 88888.00 2007-06-22 23:24:56.875 173 12385.12 90.97 55424.10 88888.00 2007-06-22 23:24:57.000 173 12385.12 91.00 55424.10 88888.00 2007-06-22 23:24:57.125 173 12385.15 91.05 55424.07 88888.00 2007-06-22 23:24:57.250 173 12385.17 91.08 55424.10 88888.00 2007-06-22 23:24:57.375 173 12385.23 91.12 55424.12 88888.00 2007-06-22 23:24:57.500 173 12385.23 91.12 55424.12 88888.00 2007-06-22 23:24:57.625 173 12385.20 91.10 55424.07 88888.00 2007-06-22 23:24:57.750 173 12385.20 91.10 55424.07 88888.00 2007-06-22 23:24:57.875 173 12385.20 91.15 55424.07 88888.00 2007-06-22 23:24:58.000 173 12385.17 91.12 55424.07 88888.00 2007-06-22 23:24:58.125 173 12385.23 91.10 55424.10 88888.00 2007-06-22 23:24:58.250 173 12385.20 91.10 55424.07 88888.00 2007-06-22 23:24:58.375 173 12385.20 91.08 55424.05 88888.00 2007-06-22 23:24:58.500 173 12385.20 91.12 55424.07 88888.00 2007-06-22 23:24:58.625 173 12385.15 91.15 55424.10 88888.00 2007-06-22 23:24:58.750 173 12385.17 91.12 55424.10 88888.00 2007-06-22 23:24:58.875 173 12385.12 91.08 55424.07 88888.00 2007-06-22 23:24:59.000 173 12385.17 91.10 55424.07 88888.00 2007-06-22 23:24:59.125 173 12385.30 91.15 55424.10 88888.00 2007-06-22 23:24:59.250 173 12385.23 91.15 55424.10 88888.00 2007-06-22 23:24:59.375 173 12385.20 91.15 55424.07 88888.00 2007-06-22 23:24:59.500 173 12385.23 91.17 55424.03 88888.00 2007-06-22 23:24:59.625 173 12385.25 91.20 55424.05 88888.00 2007-06-22 23:24:59.750 173 12385.35 91.22 55424.05 88888.00 2007-06-22 23:24:59.875 173 12385.30 91.22 55424.07 88888.00 2007-06-22 23:25:00.000 173 12385.23 91.20 55424.05 88888.00 2007-06-22 23:25:00.125 173 12385.25 91.17 55424.05 88888.00 2007-06-22 23:25:00.250 173 12385.30 91.25 55424.07 88888.00 2007-06-22 23:25:00.375 173 12385.42 91.33 55424.10 88888.00 2007-06-22 23:25:00.500 173 12385.42 91.30 55424.07 88888.00 2007-06-22 23:25:00.625 173 12385.35 91.22 55424.05 88888.00 2007-06-22 23:25:00.750 173 12385.40 91.22 55424.03 88888.00 2007-06-22 23:25:00.875 173 12385.42 91.28 55424.00 88888.00 2007-06-22 23:25:01.000 173 12385.52 91.30 55424.00 88888.00 2007-06-22 23:25:01.125 173 12385.55 91.35 55424.05 88888.00 2007-06-22 23:25:01.250 173 12385.50 91.30 55424.03 88888.00 2007-06-22 23:25:01.375 173 12385.50 91.33 55424.03 88888.00 2007-06-22 23:25:01.500 173 12385.55 91.35 55424.05 88888.00 2007-06-22 23:25:01.625 173 12385.50 91.35 55424.03 88888.00 2007-06-22 23:25:01.750 173 12385.55 91.38 55424.03 88888.00 2007-06-22 23:25:01.875 173 12385.60 91.40 55424.07 88888.00 2007-06-22 23:25:02.000 173 12385.60 91.38 55424.05 88888.00 2007-06-22 23:25:02.125 173 12385.60 91.38 55424.05 88888.00 2007-06-22 23:25:02.250 173 12385.55 91.42 55424.03 88888.00 2007-06-22 23:25:02.375 173 12385.62 91.42 55424.03 88888.00 2007-06-22 23:25:02.500 173 12385.58 91.40 55424.05 88888.00 2007-06-22 23:25:02.625 173 12385.55 91.42 55424.05 88888.00 2007-06-22 23:25:02.750 173 12385.55 91.42 55424.05 88888.00 2007-06-22 23:25:02.875 173 12385.62 91.47 55424.05 88888.00 2007-06-22 23:25:03.000 173 12385.70 91.50 55424.03 88888.00 2007-06-22 23:25:03.125 173 12385.67 91.45 55424.03 88888.00 2007-06-22 23:25:03.250 173 12385.65 91.40 55424.03 88888.00 2007-06-22 23:25:03.375 173 12385.67 91.47 55424.03 88888.00 2007-06-22 23:25:03.500 173 12385.70 91.53 55424.03 88888.00 2007-06-22 23:25:03.625 173 12385.77 91.55 55424.00 88888.00 2007-06-22 23:25:03.750 173 12385.75 91.55 55424.00 88888.00 2007-06-22 23:25:03.875 173 12385.73 91.55 55424.00 88888.00 2007-06-22 23:25:04.000 173 12385.67 91.55 55424.00 88888.00 2007-06-22 23:25:04.125 173 12385.65 91.55 55424.00 88888.00 2007-06-22 23:25:04.250 173 12385.65 91.55 55424.00 88888.00 2007-06-22 23:25:04.375 173 12385.75 91.60 55424.03 88888.00 2007-06-22 23:25:04.500 173 12385.75 91.65 55424.05 88888.00 2007-06-22 23:25:04.625 173 12385.73 91.60 55424.03 88888.00 2007-06-22 23:25:04.750 173 12385.77 91.60 55424.03 88888.00 2007-06-22 23:25:04.875 173 12385.77 91.62 55424.05 88888.00 2007-06-22 23:25:05.000 173 12385.73 91.62 55424.03 88888.00 2007-06-22 23:25:05.125 173 12385.65 91.60 55424.05 88888.00 2007-06-22 23:25:05.250 173 12385.62 91.60 55424.05 88888.00 2007-06-22 23:25:05.375 173 12385.70 91.62 55424.03 88888.00 2007-06-22 23:25:05.500 173 12385.77 91.67 55424.00 88888.00 2007-06-22 23:25:05.625 173 12385.77 91.72 55424.03 88888.00 2007-06-22 23:25:05.750 173 12385.77 91.67 55424.03 88888.00 2007-06-22 23:25:05.875 173 12385.70 91.60 55424.00 88888.00 2007-06-22 23:25:06.000 173 12385.73 91.65 55423.97 88888.00 2007-06-22 23:25:06.125 173 12385.73 91.67 55424.03 88888.00 2007-06-22 23:25:06.250 173 12385.67 91.70 55424.05 88888.00 2007-06-22 23:25:06.375 173 12385.73 91.75 55424.03 88888.00 2007-06-22 23:25:06.500 173 12385.75 91.72 55424.00 88888.00 2007-06-22 23:25:06.625 173 12385.85 91.78 55424.00 88888.00 2007-06-22 23:25:06.750 173 12385.92 91.80 55424.03 88888.00 2007-06-22 23:25:06.875 173 12385.88 91.80 55424.00 88888.00 2007-06-22 23:25:07.000 173 12385.85 91.78 55423.97 88888.00 2007-06-22 23:25:07.125 173 12385.90 91.80 55424.00 88888.00 2007-06-22 23:25:07.250 173 12385.88 91.80 55424.00 88888.00 2007-06-22 23:25:07.375 173 12385.85 91.80 55423.97 88888.00 2007-06-22 23:25:07.500 173 12385.85 91.88 55424.00 88888.00 2007-06-22 23:25:07.625 173 12385.90 91.95 55424.03 88888.00 2007-06-22 23:25:07.750 173 12385.92 91.92 55424.00 88888.00 2007-06-22 23:25:07.875 173 12385.95 91.92 55424.00 88888.00 2007-06-22 23:25:08.000 173 12385.88 91.92 55423.97 88888.00 2007-06-22 23:25:08.125 173 12385.83 91.97 55423.97 88888.00 2007-06-22 23:25:08.250 173 12385.80 91.92 55423.97 88888.00 2007-06-22 23:25:08.375 173 12385.92 91.90 55423.95 88888.00 2007-06-22 23:25:08.500 173 12385.95 91.95 55423.95 88888.00 2007-06-22 23:25:08.625 173 12385.92 91.95 55423.97 88888.00 2007-06-22 23:25:08.750 173 12385.92 91.92 55423.97 88888.00 2007-06-22 23:25:08.875 173 12385.92 91.92 55423.97 88888.00 2007-06-22 23:25:09.000 173 12385.88 91.92 55423.95 88888.00 2007-06-22 23:25:09.125 173 12385.85 91.97 55423.97 88888.00 2007-06-22 23:25:09.250 173 12385.85 92.00 55424.00 88888.00 2007-06-22 23:25:09.375 173 12385.95 92.00 55423.97 88888.00 2007-06-22 23:25:09.500 173 12385.92 92.00 55423.95 88888.00 2007-06-22 23:25:09.625 173 12385.88 91.95 55423.93 88888.00 2007-06-22 23:25:09.750 173 12385.88 91.90 55423.93 88888.00 2007-06-22 23:25:09.875 173 12385.90 91.92 55423.95 88888.00 2007-06-22 23:25:10.000 173 12385.90 91.95 55423.95 88888.00 2007-06-22 23:25:10.125 173 12385.92 91.97 55423.95 88888.00 2007-06-22 23:25:10.250 173 12385.90 91.92 55424.00 88888.00 2007-06-22 23:25:10.375 173 12385.90 91.97 55423.97 88888.00 2007-06-22 23:25:10.500 173 12385.90 91.97 55424.00 88888.00 2007-06-22 23:25:10.625 173 12385.92 91.92 55423.97 88888.00 2007-06-22 23:25:10.750 173 12385.90 91.97 55423.97 88888.00 2007-06-22 23:25:10.875 173 12385.90 92.03 55423.97 88888.00 2007-06-22 23:25:11.000 173 12385.95 92.00 55423.97 88888.00 2007-06-22 23:25:11.125 173 12386.02 92.05 55424.00 88888.00 2007-06-22 23:25:11.250 173 12386.00 92.08 55424.00 88888.00 2007-06-22 23:25:11.375 173 12385.98 92.08 55424.00 88888.00 2007-06-22 23:25:11.500 173 12385.90 92.00 55423.97 88888.00 2007-06-22 23:25:11.625 173 12386.00 92.03 55424.00 88888.00 2007-06-22 23:25:11.750 173 12386.02 92.03 55423.97 88888.00 2007-06-22 23:25:11.875 173 12386.02 92.00 55423.97 88888.00 2007-06-22 23:25:12.000 173 12385.95 91.92 55423.95 88888.00 2007-06-22 23:25:12.125 173 12385.95 91.95 55423.95 88888.00 2007-06-22 23:25:12.250 173 12386.00 91.97 55423.95 88888.00 2007-06-22 23:25:12.375 173 12385.98 92.00 55423.95 88888.00 2007-06-22 23:25:12.500 173 12385.92 91.97 55423.95 88888.00 2007-06-22 23:25:12.625 173 12385.95 92.00 55423.93 88888.00 2007-06-22 23:25:12.750 173 12386.00 92.00 55423.93 88888.00 2007-06-22 23:25:12.875 173 12386.02 91.97 55423.97 88888.00 2007-06-22 23:25:13.000 173 12385.98 91.97 55423.95 88888.00 2007-06-22 23:25:13.125 173 12385.98 92.03 55423.97 88888.00 2007-06-22 23:25:13.250 173 12386.02 92.00 55423.93 88888.00 2007-06-22 23:25:13.375 173 12386.02 91.95 55423.93 88888.00 2007-06-22 23:25:13.500 173 12385.98 92.00 55423.95 88888.00 2007-06-22 23:25:13.625 173 12385.98 92.03 55423.95 88888.00 2007-06-22 23:25:13.750 173 12385.95 92.03 55423.95 88888.00 2007-06-22 23:25:13.875 173 12385.98 92.05 55423.97 88888.00 2007-06-22 23:25:14.000 173 12386.00 92.03 55423.95 88888.00 2007-06-22 23:25:14.125 173 12385.98 92.03 55423.93 88888.00 2007-06-22 23:25:14.250 173 12385.95 92.00 55423.90 88888.00 2007-06-22 23:25:14.375 173 12385.95 91.95 55423.93 88888.00 2007-06-22 23:25:14.500 173 12386.00 91.92 55423.93 88888.00 2007-06-22 23:25:14.625 173 12385.92 91.90 55423.90 88888.00 2007-06-22 23:25:14.750 173 12385.95 91.97 55423.90 88888.00 2007-06-22 23:25:14.875 173 12385.98 92.03 55423.90 88888.00 2007-06-22 23:25:15.000 173 12386.00 92.00 55423.90 88888.00 2007-06-22 23:25:15.125 173 12386.00 91.97 55423.95 88888.00 2007-06-22 23:25:15.250 173 12385.98 92.00 55423.97 88888.00 2007-06-22 23:25:15.375 173 12386.00 92.03 55423.93 88888.00 2007-06-22 23:25:15.500 173 12385.98 92.00 55423.93 88888.00 2007-06-22 23:25:15.625 173 12385.90 91.92 55423.90 88888.00 2007-06-22 23:25:15.750 173 12385.88 91.92 55423.95 88888.00 2007-06-22 23:25:15.875 173 12385.95 91.95 55423.93 88888.00 2007-06-22 23:25:16.000 173 12386.00 91.95 55423.93 88888.00 2007-06-22 23:25:16.125 173 12386.00 91.92 55423.90 88888.00 2007-06-22 23:25:16.250 173 12386.00 91.85 55423.88 88888.00 2007-06-22 23:25:16.375 173 12386.02 91.92 55423.93 88888.00 2007-06-22 23:25:16.500 173 12386.05 91.92 55423.93 88888.00 2007-06-22 23:25:16.625 173 12386.00 91.92 55423.90 88888.00 2007-06-22 23:25:16.750 173 12385.95 91.88 55423.90 88888.00 2007-06-22 23:25:16.875 173 12385.95 91.90 55423.88 88888.00 2007-06-22 23:25:17.000 173 12386.00 91.92 55423.88 88888.00 2007-06-22 23:25:17.125 173 12386.05 91.92 55423.90 88888.00 2007-06-22 23:25:17.250 173 12386.00 91.92 55423.93 88888.00 2007-06-22 23:25:17.375 173 12386.02 91.97 55423.90 88888.00 2007-06-22 23:25:17.500 173 12386.02 91.95 55423.88 88888.00 2007-06-22 23:25:17.625 173 12386.02 91.90 55423.90 88888.00 2007-06-22 23:25:17.750 173 12385.90 91.88 55423.93 88888.00 2007-06-22 23:25:17.875 173 12385.85 91.88 55423.90 88888.00 2007-06-22 23:25:18.000 173 12385.88 91.92 55423.90 88888.00 2007-06-22 23:25:18.125 173 12385.90 91.92 55423.90 88888.00 2007-06-22 23:25:18.250 173 12385.90 91.90 55423.90 88888.00 2007-06-22 23:25:18.375 173 12385.92 91.88 55423.88 88888.00 2007-06-22 23:25:18.500 173 12385.95 91.83 55423.88 88888.00 2007-06-22 23:25:18.625 173 12385.98 91.85 55423.90 88888.00 2007-06-22 23:25:18.750 173 12386.02 91.88 55423.93 88888.00 2007-06-22 23:25:18.875 173 12386.00 91.88 55423.93 88888.00 2007-06-22 23:25:19.000 173 12385.98 91.85 55423.90 88888.00 2007-06-22 23:25:19.125 173 12385.95 91.85 55423.90 88888.00 2007-06-22 23:25:19.250 173 12385.92 91.85 55423.95 88888.00 2007-06-22 23:25:19.375 173 12386.02 91.90 55423.93 88888.00 2007-06-22 23:25:19.500 173 12385.98 91.80 55423.90 88888.00 2007-06-22 23:25:19.625 173 12385.98 91.80 55423.90 88888.00 2007-06-22 23:25:19.750 173 12386.00 91.80 55423.95 88888.00 2007-06-22 23:25:19.875 173 12386.05 91.80 55423.93 88888.00 2007-06-22 23:25:20.000 173 12386.02 91.78 55423.93 88888.00 2007-06-22 23:25:20.125 173 12386.08 91.80 55423.90 88888.00 2007-06-22 23:25:20.250 173 12386.10 91.80 55423.93 88888.00 2007-06-22 23:25:20.375 173 12386.10 91.83 55423.85 88888.00 2007-06-22 23:25:20.500 173 12386.00 91.78 55423.85 88888.00 2007-06-22 23:25:20.625 173 12386.02 91.78 55423.85 88888.00 2007-06-22 23:25:20.750 173 12386.02 91.83 55423.90 88888.00 2007-06-22 23:25:20.875 173 12386.05 91.85 55423.90 88888.00 2007-06-22 23:25:21.000 173 12386.10 91.88 55423.88 88888.00 2007-06-22 23:25:21.125 173 12386.08 91.88 55423.90 88888.00 2007-06-22 23:25:21.250 173 12386.02 91.83 55423.90 88888.00 2007-06-22 23:25:21.375 173 12386.05 91.83 55423.90 88888.00 2007-06-22 23:25:21.500 173 12386.05 91.85 55423.90 88888.00 2007-06-22 23:25:21.625 173 12386.02 91.88 55423.88 88888.00 2007-06-22 23:25:21.750 173 12386.05 91.88 55423.88 88888.00 2007-06-22 23:25:21.875 173 12385.98 91.83 55423.85 88888.00 2007-06-22 23:25:22.000 173 12385.92 91.83 55423.82 88888.00 2007-06-22 23:25:22.125 173 12385.95 91.83 55423.88 88888.00 2007-06-22 23:25:22.250 173 12385.98 91.83 55423.85 88888.00 2007-06-22 23:25:22.375 173 12386.08 91.88 55423.85 88888.00 2007-06-22 23:25:22.500 173 12386.05 91.95 55423.85 88888.00 2007-06-22 23:25:22.625 173 12385.98 91.90 55423.85 88888.00 2007-06-22 23:25:22.750 173 12386.05 91.90 55423.88 88888.00 2007-06-22 23:25:22.875 173 12386.10 91.92 55423.85 88888.00 2007-06-22 23:25:23.000 173 12386.15 91.92 55423.80 88888.00 2007-06-22 23:25:23.125 173 12386.17 91.95 55423.80 88888.00 2007-06-22 23:25:23.250 173 12386.15 91.95 55423.82 88888.00 2007-06-22 23:25:23.375 173 12386.17 92.03 55423.82 88888.00 2007-06-22 23:25:23.500 173 12386.25 92.05 55423.80 88888.00 2007-06-22 23:25:23.625 173 12386.23 91.97 55423.75 88888.00 2007-06-22 23:25:23.750 173 12386.17 91.95 55423.75 88888.00 2007-06-22 23:25:23.875 173 12386.23 91.97 55423.80 88888.00 2007-06-22 23:25:24.000 173 12386.30 92.00 55423.78 88888.00 2007-06-22 23:25:24.125 173 12386.33 92.00 55423.80 88888.00 2007-06-22 23:25:24.250 173 12386.27 92.03 55423.80 88888.00 2007-06-22 23:25:24.375 173 12386.27 92.00 55423.78 88888.00 2007-06-22 23:25:24.500 173 12386.33 91.97 55423.75 88888.00 2007-06-22 23:25:24.625 173 12386.40 92.00 55423.78 88888.00 2007-06-22 23:25:24.750 173 12386.40 92.03 55423.78 88888.00 2007-06-22 23:25:24.875 173 12386.42 92.10 55423.75 88888.00 2007-06-22 23:25:25.000 173 12386.48 92.10 55423.75 88888.00 2007-06-22 23:25:25.125 173 12386.45 92.05 55423.78 88888.00 2007-06-22 23:25:25.250 173 12386.40 92.10 55423.75 88888.00 2007-06-22 23:25:25.375 173 12386.40 92.12 55423.72 88888.00 2007-06-22 23:25:25.500 173 12386.30 92.08 55423.72 88888.00 2007-06-22 23:25:25.625 173 12386.27 92.08 55423.72 88888.00 2007-06-22 23:25:25.750 173 12386.35 92.12 55423.78 88888.00 2007-06-22 23:25:25.875 173 12386.40 92.15 55423.78 88888.00 2007-06-22 23:25:26.000 173 12386.40 92.15 55423.75 88888.00 2007-06-22 23:25:26.125 173 12386.40 92.17 55423.75 88888.00 2007-06-22 23:25:26.250 173 12386.38 92.15 55423.78 88888.00 2007-06-22 23:25:26.375 173 12386.40 92.12 55423.72 88888.00 2007-06-22 23:25:26.500 173 12386.40 92.08 55423.70 88888.00 2007-06-22 23:25:26.625 173 12386.38 92.12 55423.72 88888.00 2007-06-22 23:25:26.750 173 12386.38 92.17 55423.70 88888.00 2007-06-22 23:25:26.875 173 12386.35 92.17 55423.72 88888.00 2007-06-22 23:25:27.000 173 12386.35 92.20 55423.72 88888.00 2007-06-22 23:25:27.125 173 12386.35 92.22 55423.75 88888.00 2007-06-22 23:25:27.250 173 12386.38 92.28 55423.72 88888.00 2007-06-22 23:25:27.375 173 12386.45 92.25 55423.72 88888.00 2007-06-22 23:25:27.500 173 12386.42 92.25 55423.75 88888.00 2007-06-22 23:25:27.625 173 12386.50 92.25 55423.75 88888.00 2007-06-22 23:25:27.750 173 12386.45 92.20 55423.75 88888.00 2007-06-22 23:25:27.875 173 12386.40 92.20 55423.75 88888.00 2007-06-22 23:25:28.000 173 12386.42 92.25 55423.75 88888.00 2007-06-22 23:25:28.125 173 12386.48 92.28 55423.80 88888.00 2007-06-22 23:25:28.250 173 12386.42 92.22 55423.80 88888.00 2007-06-22 23:25:28.375 173 12386.42 92.25 55423.78 88888.00 2007-06-22 23:25:28.500 173 12386.40 92.28 55423.80 88888.00 2007-06-22 23:25:28.625 173 12386.42 92.33 55423.80 88888.00 2007-06-22 23:25:28.750 173 12386.35 92.30 55423.78 88888.00 2007-06-22 23:25:28.875 173 12386.35 92.28 55423.75 88888.00 2007-06-22 23:25:29.000 173 12386.38 92.30 55423.80 88888.00 2007-06-22 23:25:29.125 173 12386.42 92.33 55423.82 88888.00 2007-06-22 23:25:29.250 173 12386.40 92.28 55423.82 88888.00 2007-06-22 23:25:29.375 173 12386.42 92.28 55423.82 88888.00 2007-06-22 23:25:29.500 173 12386.42 92.35 55423.82 88888.00 2007-06-22 23:25:29.625 173 12386.42 92.30 55423.82 88888.00 2007-06-22 23:25:29.750 173 12386.38 92.25 55423.82 88888.00 2007-06-22 23:25:29.875 173 12386.40 92.28 55423.82 88888.00 2007-06-22 23:25:30.000 173 12386.48 92.30 55423.88 88888.00 2007-06-22 23:25:30.125 173 12386.45 92.30 55423.85 88888.00 2007-06-22 23:25:30.250 173 12386.38 92.33 55423.82 88888.00 2007-06-22 23:25:30.375 173 12386.40 92.38 55423.85 88888.00 2007-06-22 23:25:30.500 173 12386.38 92.33 55423.80 88888.00 2007-06-22 23:25:30.625 173 12386.38 92.30 55423.80 88888.00 2007-06-22 23:25:30.750 173 12386.42 92.33 55423.82 88888.00 2007-06-22 23:25:30.875 173 12386.40 92.33 55423.85 88888.00 2007-06-22 23:25:31.000 173 12386.35 92.33 55423.85 88888.00 2007-06-22 23:25:31.125 173 12386.25 92.28 55423.85 88888.00 2007-06-22 23:25:31.250 173 12386.23 92.22 55423.88 88888.00 2007-06-22 23:25:31.375 173 12386.25 92.28 55423.88 88888.00 2007-06-22 23:25:31.500 173 12386.35 92.33 55423.90 88888.00 2007-06-22 23:25:31.625 173 12386.35 92.33 55423.88 88888.00 2007-06-22 23:25:31.750 173 12386.30 92.30 55423.90 88888.00 2007-06-22 23:25:31.875 173 12386.25 92.30 55423.93 88888.00 2007-06-22 23:25:32.000 173 12386.20 92.33 55423.95 88888.00 2007-06-22 23:25:32.125 173 12386.20 92.33 55423.93 88888.00 2007-06-22 23:25:32.250 173 12386.15 92.25 55423.95 88888.00 2007-06-22 23:25:32.375 173 12386.17 92.25 55423.97 88888.00 2007-06-22 23:25:32.500 173 12386.23 92.30 55423.97 88888.00 2007-06-22 23:25:32.625 173 12386.17 92.30 55424.00 88888.00 2007-06-22 23:25:32.750 173 12386.12 92.28 55424.00 88888.00 2007-06-22 23:25:32.875 173 12386.10 92.25 55424.00 88888.00 2007-06-22 23:25:33.000 173 12386.12 92.20 55423.97 88888.00 2007-06-22 23:25:33.125 173 12386.15 92.17 55423.97 88888.00 2007-06-22 23:25:33.250 173 12386.10 92.22 55424.00 88888.00 2007-06-22 23:25:33.375 173 12386.02 92.25 55424.03 88888.00 2007-06-22 23:25:33.500 173 12385.98 92.25 55424.00 88888.00 2007-06-22 23:25:33.625 173 12386.02 92.22 55423.97 88888.00 2007-06-22 23:25:33.750 173 12386.05 92.20 55424.00 88888.00 2007-06-22 23:25:33.875 173 12386.00 92.22 55424.05 88888.00 2007-06-22 23:25:34.000 173 12385.98 92.20 55424.03 88888.00 2007-06-22 23:25:34.125 173 12385.95 92.15 55424.05 88888.00 2007-06-22 23:25:34.250 173 12385.92 92.12 55424.05 88888.00 2007-06-22 23:25:34.375 173 12385.92 92.12 55424.07 88888.00 2007-06-22 23:25:34.500 173 12385.90 92.15 55424.07 88888.00 2007-06-22 23:25:34.625 173 12385.85 92.10 55424.05 88888.00 2007-06-22 23:25:34.750 173 12385.75 92.10 55424.07 88888.00 2007-06-22 23:25:34.875 173 12385.75 92.10 55424.10 88888.00 2007-06-22 23:25:35.000 173 12385.77 92.12 55424.10 88888.00 2007-06-22 23:25:35.125 173 12385.77 92.12 55424.10 88888.00 2007-06-22 23:25:35.250 173 12385.67 92.08 55424.07 88888.00 2007-06-22 23:25:35.375 173 12385.67 92.10 55424.10 88888.00 2007-06-22 23:25:35.500 173 12385.65 92.05 55424.15 88888.00 2007-06-22 23:25:35.625 173 12385.65 92.03 55424.12 88888.00 2007-06-22 23:25:35.750 173 12385.67 92.05 55424.12 88888.00 2007-06-22 23:25:35.875 173 12385.70 92.03 55424.12 88888.00 2007-06-22 23:25:36.000 173 12385.67 92.03 55424.12 88888.00 2007-06-22 23:25:36.125 173 12385.58 91.97 55424.15 88888.00 2007-06-22 23:25:36.250 173 12385.52 92.00 55424.20 88888.00 2007-06-22 23:25:36.375 173 12385.50 92.00 55424.20 88888.00 2007-06-22 23:25:36.500 173 12385.48 91.97 55424.20 88888.00 2007-06-22 23:25:36.625 173 12385.48 91.97 55424.18 88888.00 2007-06-22 23:25:36.750 173 12385.52 92.00 55424.25 88888.00 2007-06-22 23:25:36.875 173 12385.50 92.00 55424.25 88888.00 2007-06-22 23:25:37.000 173 12385.42 91.97 55424.22 88888.00 2007-06-22 23:25:37.125 173 12385.40 91.92 55424.20 88888.00 2007-06-22 23:25:37.250 173 12385.40 91.85 55424.22 88888.00 2007-06-22 23:25:37.375 173 12385.48 91.95 55424.28 88888.00 2007-06-22 23:25:37.500 173 12385.45 91.95 55424.22 88888.00 2007-06-22 23:25:37.625 173 12385.45 91.85 55424.20 88888.00 2007-06-22 23:25:37.750 173 12385.40 91.78 55424.18 88888.00 2007-06-22 23:25:37.875 173 12385.38 91.85 55424.22 88888.00 2007-06-22 23:25:38.000 173 12385.38 91.88 55424.25 88888.00 2007-06-22 23:25:38.125 173 12385.33 91.85 55424.25 88888.00 2007-06-22 23:25:38.250 173 12385.27 91.83 55424.25 88888.00 2007-06-22 23:25:38.375 173 12385.38 91.78 55424.25 88888.00 2007-06-22 23:25:38.500 173 12385.42 91.85 55424.25 88888.00 2007-06-22 23:25:38.625 173 12385.45 91.88 55424.25 88888.00 2007-06-22 23:25:38.750 173 12385.50 91.85 55424.28 88888.00 2007-06-22 23:25:38.875 173 12385.42 91.78 55424.30 88888.00 2007-06-22 23:25:39.000 173 12385.25 91.75 55424.25 88888.00 2007-06-22 23:25:39.125 173 12385.25 91.75 55424.30 88888.00 2007-06-22 23:25:39.250 173 12385.35 91.80 55424.32 88888.00 2007-06-22 23:25:39.375 173 12385.33 91.83 55424.32 88888.00 2007-06-22 23:25:39.500 173 12385.25 91.83 55424.30 88888.00 2007-06-22 23:25:39.625 173 12385.23 91.75 55424.30 88888.00 2007-06-22 23:25:39.750 173 12385.27 91.72 55424.28 88888.00 2007-06-22 23:25:39.875 173 12385.33 91.72 55424.30 88888.00 2007-06-22 23:25:40.000 173 12385.33 91.72 55424.30 88888.00 2007-06-22 23:25:40.125 173 12385.27 91.75 55424.35 88888.00 2007-06-22 23:25:40.250 173 12385.30 91.67 55424.32 88888.00 2007-06-22 23:25:40.375 173 12385.33 91.67 55424.32 88888.00 2007-06-22 23:25:40.500 173 12385.38 91.70 55424.35 88888.00 2007-06-22 23:25:40.625 173 12385.35 91.72 55424.35 88888.00 2007-06-22 23:25:40.750 173 12385.30 91.75 55424.38 88888.00 2007-06-22 23:25:40.875 173 12385.27 91.70 55424.40 88888.00 2007-06-22 23:25:41.000 173 12385.27 91.65 55424.32 88888.00 2007-06-22 23:25:41.125 173 12385.27 91.67 55424.35 88888.00 2007-06-22 23:25:41.250 173 12385.15 91.65 55424.35 88888.00 2007-06-22 23:25:41.375 173 12385.17 91.67 55424.35 88888.00 2007-06-22 23:25:41.500 173 12385.20 91.67 55424.38 88888.00 2007-06-22 23:25:41.625 173 12385.17 91.65 55424.35 88888.00 2007-06-22 23:25:41.750 173 12385.17 91.62 55424.35 88888.00 2007-06-22 23:25:41.875 173 12385.17 91.60 55424.38 88888.00 2007-06-22 23:25:42.000 173 12385.15 91.62 55424.38 88888.00 2007-06-22 23:25:42.125 173 12385.12 91.65 55424.38 88888.00 2007-06-22 23:25:42.250 173 12385.25 91.62 55424.40 88888.00 2007-06-22 23:25:42.375 173 12385.35 91.62 55424.40 88888.00 2007-06-22 23:25:42.500 173 12385.25 91.65 55424.40 88888.00 2007-06-22 23:25:42.625 173 12385.17 91.62 55424.40 88888.00 2007-06-22 23:25:42.750 173 12385.20 91.67 55424.43 88888.00 2007-06-22 23:25:42.875 173 12385.25 91.65 55424.40 88888.00 2007-06-22 23:25:43.000 173 12385.27 91.65 55424.38 88888.00 2007-06-22 23:25:43.125 173 12385.35 91.65 55424.40 88888.00 2007-06-22 23:25:43.250 173 12385.33 91.62 55424.40 88888.00 2007-06-22 23:25:43.375 173 12385.27 91.62 55424.40 88888.00 2007-06-22 23:25:43.500 173 12385.27 91.60 55424.38 88888.00 2007-06-22 23:25:43.625 173 12385.15 91.58 55424.35 88888.00 2007-06-22 23:25:43.750 173 12385.17 91.58 55424.38 88888.00 2007-06-22 23:25:43.875 173 12385.23 91.58 55424.43 88888.00 2007-06-22 23:25:44.000 173 12385.25 91.58 55424.40 88888.00 2007-06-22 23:25:44.125 173 12385.25 91.58 55424.40 88888.00 2007-06-22 23:25:44.250 173 12385.25 91.58 55424.40 88888.00 2007-06-22 23:25:44.375 173 12385.27 91.58 55424.40 88888.00 2007-06-22 23:25:44.500 173 12385.27 91.58 55424.40 88888.00 2007-06-22 23:25:44.625 173 12385.17 91.58 55424.40 88888.00 2007-06-22 23:25:44.750 173 12385.12 91.55 55424.40 88888.00 2007-06-22 23:25:44.875 173 12385.17 91.55 55424.40 88888.00 2007-06-22 23:25:45.000 173 12385.20 91.58 55424.40 88888.00 2007-06-22 23:25:45.125 173 12385.15 91.58 55424.38 88888.00 2007-06-22 23:25:45.250 173 12385.10 91.55 55424.38 88888.00 2007-06-22 23:25:45.375 173 12385.23 91.53 55424.40 88888.00 2007-06-22 23:25:45.500 173 12385.23 91.53 55424.40 88888.00 2007-06-22 23:25:45.625 173 12385.15 91.50 55424.40 88888.00 2007-06-22 23:25:45.750 173 12385.15 91.50 55424.38 88888.00 2007-06-22 23:25:45.875 173 12385.23 91.50 55424.43 88888.00 2007-06-22 23:25:46.000 173 12385.25 91.58 55424.45 88888.00 2007-06-22 23:25:46.125 173 12385.25 91.60 55424.45 88888.00 2007-06-22 23:25:46.250 173 12385.23 91.55 55424.45 88888.00 2007-06-22 23:25:46.375 173 12385.20 91.53 55424.43 88888.00 2007-06-22 23:25:46.500 173 12385.15 91.50 55424.43 88888.00 2007-06-22 23:25:46.625 173 12385.15 91.47 55424.45 88888.00 2007-06-22 23:25:46.750 173 12385.25 91.53 55424.43 88888.00 2007-06-22 23:25:46.875 173 12385.35 91.58 55424.45 88888.00 2007-06-22 23:25:47.000 173 12385.30 91.50 55424.45 88888.00 2007-06-22 23:25:47.125 173 12385.17 91.53 55424.45 88888.00 2007-06-22 23:25:47.250 173 12385.20 91.53 55424.45 88888.00 2007-06-22 23:25:47.375 173 12385.35 91.55 55424.47 88888.00 2007-06-22 23:25:47.500 173 12385.35 91.55 55424.47 88888.00 2007-06-22 23:25:47.625 173 12385.20 91.53 55424.45 88888.00 2007-06-22 23:25:47.750 173 12385.15 91.58 55424.47 88888.00 2007-06-22 23:25:47.875 173 12385.15 91.55 55424.50 88888.00 2007-06-22 23:25:48.000 173 12385.17 91.60 55424.53 88888.00 2007-06-22 23:25:48.125 173 12385.23 91.58 55424.55 88888.00 2007-06-22 23:25:48.250 173 12385.12 91.50 55424.53 88888.00 2007-06-22 23:25:48.375 173 12385.08 91.47 55424.50 88888.00 2007-06-22 23:25:48.500 173 12385.02 91.53 55424.50 88888.00 2007-06-22 23:25:48.625 173 12385.05 91.58 55424.53 88888.00 2007-06-22 23:25:48.750 173 12385.17 91.60 55424.55 88888.00 2007-06-22 23:25:48.875 173 12385.15 91.58 55424.50 88888.00 2007-06-22 23:25:49.000 173 12385.02 91.53 55424.47 88888.00 2007-06-22 23:25:49.125 173 12384.98 91.53 55424.53 88888.00 2007-06-22 23:25:49.250 173 12384.95 91.58 55424.55 88888.00 2007-06-22 23:25:49.375 173 12385.00 91.60 55424.55 88888.00 2007-06-22 23:25:49.500 173 12385.00 91.60 55424.55 88888.00 2007-06-22 23:25:49.625 173 12384.98 91.65 55424.57 88888.00 2007-06-22 23:25:49.750 173 12385.10 91.60 55424.57 88888.00 2007-06-22 23:25:49.875 173 12385.15 91.55 55424.55 88888.00 2007-06-22 23:25:50.000 173 12385.05 91.58 55424.53 88888.00 2007-06-22 23:25:50.125 173 12385.02 91.62 55424.53 88888.00 2007-06-22 23:25:50.250 173 12385.00 91.65 55424.55 88888.00 2007-06-22 23:25:50.375 173 12385.00 91.72 55424.57 88888.00 2007-06-22 23:25:50.500 173 12384.95 91.70 55424.55 88888.00 2007-06-22 23:25:50.625 173 12384.95 91.62 55424.53 88888.00 2007-06-22 23:25:50.750 173 12385.02 91.65 55424.55 88888.00 2007-06-22 23:25:50.875 173 12385.00 91.72 55424.55 88888.00 2007-06-22 23:25:51.000 173 12385.00 91.70 55424.55 88888.00 2007-06-22 23:25:51.125 173 12385.02 91.72 55424.55 88888.00 2007-06-22 23:25:51.250 173 12384.95 91.70 55424.55 88888.00 2007-06-22 23:25:51.375 173 12384.95 91.70 55424.53 88888.00 2007-06-22 23:25:51.500 173 12384.95 91.67 55424.53 88888.00 2007-06-22 23:25:51.625 173 12384.95 91.75 55424.55 88888.00 2007-06-22 23:25:51.750 173 12384.95 91.75 55424.55 88888.00 2007-06-22 23:25:51.875 173 12384.92 91.78 55424.55 88888.00 2007-06-22 23:25:52.000 173 12384.90 91.78 55424.53 88888.00 2007-06-22 23:25:52.125 173 12384.88 91.83 55424.55 88888.00 2007-06-22 23:25:52.250 173 12384.83 91.83 55424.57 88888.00 2007-06-22 23:25:52.375 173 12384.90 91.85 55424.57 88888.00 2007-06-22 23:25:52.500 173 12384.95 91.88 55424.62 88888.00 2007-06-22 23:25:52.625 173 12384.88 91.85 55424.60 88888.00 2007-06-22 23:25:52.750 173 12384.85 91.90 55424.60 88888.00 2007-06-22 23:25:52.875 173 12384.80 91.90 55424.57 88888.00 2007-06-22 23:25:53.000 173 12384.83 91.92 55424.60 88888.00 2007-06-22 23:25:53.125 173 12384.83 91.92 55424.62 88888.00 2007-06-22 23:25:53.250 173 12384.83 91.90 55424.57 88888.00 2007-06-22 23:25:53.375 173 12384.77 91.95 55424.57 88888.00 2007-06-22 23:25:53.500 173 12384.77 92.03 55424.60 88888.00 2007-06-22 23:25:53.625 173 12384.85 92.03 55424.60 88888.00 2007-06-22 23:25:53.750 173 12384.83 92.03 55424.57 88888.00 2007-06-22 23:25:53.875 173 12384.80 92.03 55424.53 88888.00 2007-06-22 23:25:54.000 173 12384.80 92.00 55424.55 88888.00 2007-06-22 23:25:54.125 173 12384.77 91.97 55424.55 88888.00 2007-06-22 23:25:54.250 173 12384.73 92.00 55424.55 88888.00 2007-06-22 23:25:54.375 173 12384.77 92.03 55424.57 88888.00 2007-06-22 23:25:54.500 173 12384.85 92.12 55424.60 88888.00 2007-06-22 23:25:54.625 173 12384.88 92.10 55424.62 88888.00 2007-06-22 23:25:54.750 173 12384.88 92.08 55424.62 88888.00 2007-06-22 23:25:54.875 173 12384.90 92.15 55424.65 88888.00 2007-06-22 23:25:55.000 173 12384.88 92.15 55424.62 88888.00 2007-06-22 23:25:55.125 173 12384.80 92.22 55424.62 88888.00 2007-06-22 23:25:55.250 173 12384.70 92.25 55424.62 88888.00 2007-06-22 23:25:55.375 173 12384.75 92.22 55424.62 88888.00 2007-06-22 23:25:55.500 173 12384.80 92.20 55424.62 88888.00 2007-06-22 23:25:55.625 173 12384.77 92.22 55424.65 88888.00 2007-06-22 23:25:55.750 173 12384.77 92.25 55424.65 88888.00 2007-06-22 23:25:55.875 173 12384.80 92.28 55424.68 88888.00 2007-06-22 23:25:56.000 173 12384.73 92.30 55424.65 88888.00 2007-06-22 23:25:56.125 173 12384.75 92.33 55424.70 88888.00 2007-06-22 23:25:56.250 173 12384.75 92.35 55424.70 88888.00 2007-06-22 23:25:56.375 173 12384.75 92.33 55424.65 88888.00 2007-06-22 23:25:56.500 173 12384.73 92.30 55424.62 88888.00 2007-06-22 23:25:56.625 173 12384.73 92.35 55424.68 88888.00 2007-06-22 23:25:56.750 173 12384.73 92.42 55424.68 88888.00 2007-06-22 23:25:56.875 173 12384.70 92.40 55424.65 88888.00 2007-06-22 23:25:57.000 173 12384.77 92.40 55424.65 88888.00 2007-06-22 23:25:57.125 173 12384.85 92.42 55424.68 88888.00 2007-06-22 23:25:57.250 173 12384.77 92.42 55424.70 88888.00 2007-06-22 23:25:57.375 173 12384.77 92.42 55424.65 88888.00 2007-06-22 23:25:57.500 173 12384.75 92.47 55424.65 88888.00 2007-06-22 23:25:57.625 173 12384.75 92.47 55424.65 88888.00 2007-06-22 23:25:57.750 173 12384.75 92.45 55424.62 88888.00 2007-06-22 23:25:57.875 173 12384.77 92.47 55424.65 88888.00 2007-06-22 23:25:58.000 173 12384.75 92.47 55424.62 88888.00 2007-06-22 23:25:58.125 173 12384.67 92.45 55424.65 88888.00 2007-06-22 23:25:58.250 173 12384.70 92.47 55424.65 88888.00 2007-06-22 23:25:58.375 173 12384.83 92.55 55424.68 88888.00 2007-06-22 23:25:58.500 173 12384.88 92.55 55424.68 88888.00 2007-06-22 23:25:58.625 173 12384.83 92.60 55424.70 88888.00 2007-06-22 23:25:58.750 173 12384.77 92.60 55424.65 88888.00 2007-06-22 23:25:58.875 173 12384.75 92.58 55424.65 88888.00 2007-06-22 23:25:59.000 173 12384.75 92.62 55424.62 88888.00 2007-06-22 23:25:59.125 173 12384.67 92.60 55424.62 88888.00 2007-06-22 23:25:59.250 173 12384.65 92.58 55424.65 88888.00 2007-06-22 23:25:59.375 173 12384.70 92.58 55424.65 88888.00 2007-06-22 23:25:59.500 173 12384.62 92.55 55424.60 88888.00 2007-06-22 23:25:59.625 173 12384.62 92.60 55424.60 88888.00 2007-06-22 23:25:59.750 173 12384.65 92.65 55424.60 88888.00 2007-06-22 23:25:59.875 173 12384.65 92.65 55424.62 88888.00 2007-06-22 23:26:00.000 173 12384.67 92.70 55424.62 88888.00 2007-06-22 23:26:00.125 173 12384.65 92.72 55424.65 88888.00 2007-06-22 23:26:00.250 173 12384.60 92.72 55424.65 88888.00 2007-06-22 23:26:00.375 173 12384.62 92.70 55424.62 88888.00 2007-06-22 23:26:00.500 173 12384.58 92.70 55424.60 88888.00 2007-06-22 23:26:00.625 173 12384.60 92.78 55424.62 88888.00 2007-06-22 23:26:00.750 173 12384.70 92.85 55424.62 88888.00 2007-06-22 23:26:00.875 173 12384.73 92.80 55424.62 88888.00 2007-06-22 23:26:01.000 173 12384.80 92.80 55424.62 88888.00 2007-06-22 23:26:01.125 173 12384.77 92.78 55424.62 88888.00 2007-06-22 23:26:01.250 173 12384.67 92.78 55424.68 88888.00 2007-06-22 23:26:01.375 173 12384.73 92.80 55424.65 88888.00 2007-06-22 23:26:01.500 173 12384.73 92.78 55424.62 88888.00 2007-06-22 23:26:01.625 173 12384.70 92.80 55424.65 88888.00 2007-06-22 23:26:01.750 173 12384.65 92.85 55424.62 88888.00 2007-06-22 23:26:01.875 173 12384.60 92.83 55424.60 88888.00 2007-06-22 23:26:02.000 173 12384.65 92.85 55424.62 88888.00 2007-06-22 23:26:02.125 173 12384.67 92.85 55424.65 88888.00 2007-06-22 23:26:02.250 173 12384.65 92.88 55424.62 88888.00 2007-06-22 23:26:02.375 173 12384.65 92.90 55424.60 88888.00 2007-06-22 23:26:02.500 173 12384.65 92.95 55424.62 88888.00 2007-06-22 23:26:02.625 173 12384.58 92.90 55424.62 88888.00 2007-06-22 23:26:02.750 173 12384.60 92.90 55424.62 88888.00 2007-06-22 23:26:02.875 173 12384.60 92.88 55424.60 88888.00 2007-06-22 23:26:03.000 173 12384.60 92.95 55424.60 88888.00 2007-06-22 23:26:03.125 173 12384.62 93.00 55424.62 88888.00 2007-06-22 23:26:03.250 173 12384.65 92.97 55424.62 88888.00 2007-06-22 23:26:03.375 173 12384.70 93.00 55424.60 88888.00 2007-06-22 23:26:03.500 173 12384.62 92.95 55424.62 88888.00 2007-06-22 23:26:03.625 173 12384.58 92.95 55424.60 88888.00 2007-06-22 23:26:03.750 173 12384.62 92.97 55424.60 88888.00 2007-06-22 23:26:03.875 173 12384.65 93.00 55424.65 88888.00 2007-06-22 23:26:04.000 173 12384.65 92.97 55424.62 88888.00 2007-06-22 23:26:04.125 173 12384.65 92.97 55424.60 88888.00 2007-06-22 23:26:04.250 173 12384.62 92.97 55424.60 88888.00 2007-06-22 23:26:04.375 173 12384.67 93.00 55424.60 88888.00 2007-06-22 23:26:04.500 173 12384.67 93.05 55424.65 88888.00 2007-06-22 23:26:04.625 173 12384.60 93.03 55424.62 88888.00 2007-06-22 23:26:04.750 173 12384.62 93.03 55424.60 88888.00 2007-06-22 23:26:04.875 173 12384.70 93.05 55424.57 88888.00 2007-06-22 23:26:05.000 173 12384.73 93.05 55424.60 88888.00 2007-06-22 23:26:05.125 173 12384.67 93.10 55424.60 88888.00 2007-06-22 23:26:05.250 173 12384.58 93.12 55424.62 88888.00 2007-06-22 23:26:05.375 173 12384.58 93.15 55424.62 88888.00 2007-06-22 23:26:05.500 173 12384.52 93.10 55424.62 88888.00 2007-06-22 23:26:05.625 173 12384.55 93.08 55424.60 88888.00 2007-06-22 23:26:05.750 173 12384.52 93.08 55424.60 88888.00 2007-06-22 23:26:05.875 173 12384.52 93.10 55424.60 88888.00 2007-06-22 23:26:06.000 173 12384.50 93.12 55424.57 88888.00 2007-06-22 23:26:06.125 173 12384.55 93.12 55424.57 88888.00 2007-06-22 23:26:06.250 173 12384.52 93.15 55424.60 88888.00 2007-06-22 23:26:06.375 173 12384.55 93.15 55424.60 88888.00 2007-06-22 23:26:06.500 173 12384.55 93.17 55424.60 88888.00 2007-06-22 23:26:06.625 173 12384.52 93.17 55424.62 88888.00 2007-06-22 23:26:06.750 173 12384.45 93.17 55424.62 88888.00 2007-06-22 23:26:06.875 173 12384.42 93.15 55424.62 88888.00 2007-06-22 23:26:07.000 173 12384.48 93.12 55424.62 88888.00 2007-06-22 23:26:07.125 173 12384.42 93.20 55424.62 88888.00 2007-06-22 23:26:07.250 173 12384.38 93.17 55424.60 88888.00 2007-06-22 23:26:07.375 173 12384.40 93.20 55424.62 88888.00 2007-06-22 23:26:07.500 173 12384.42 93.20 55424.60 88888.00 2007-06-22 23:26:07.625 173 12384.38 93.22 55424.62 88888.00 2007-06-22 23:26:07.750 173 12384.35 93.22 55424.65 88888.00 2007-06-22 23:26:07.875 173 12384.27 93.25 55424.62 88888.00 2007-06-22 23:26:08.000 173 12384.30 93.20 55424.62 88888.00 2007-06-22 23:26:08.125 173 12384.30 93.20 55424.62 88888.00 2007-06-22 23:26:08.250 173 12384.35 93.17 55424.62 88888.00 2007-06-22 23:26:08.375 173 12384.30 93.22 55424.60 88888.00 2007-06-22 23:26:08.500 173 12384.30 93.28 55424.62 88888.00 2007-06-22 23:26:08.625 173 12384.30 93.28 55424.62 88888.00 2007-06-22 23:26:08.750 173 12384.25 93.22 55424.62 88888.00 2007-06-22 23:26:08.875 173 12384.20 93.25 55424.62 88888.00 2007-06-22 23:26:09.000 173 12384.30 93.25 55424.62 88888.00 2007-06-22 23:26:09.125 173 12384.35 93.28 55424.62 88888.00 2007-06-22 23:26:09.250 173 12384.25 93.33 55424.65 88888.00 2007-06-22 23:26:09.375 173 12384.20 93.35 55424.65 88888.00 2007-06-22 23:26:09.500 173 12384.23 93.35 55424.62 88888.00 2007-06-22 23:26:09.625 173 12384.23 93.30 55424.62 88888.00 2007-06-22 23:26:09.750 173 12384.15 93.30 55424.62 88888.00 2007-06-22 23:26:09.875 173 12384.17 93.35 55424.62 88888.00 2007-06-22 23:26:10.000 173 12384.20 93.35 55424.62 88888.00 2007-06-22 23:26:10.125 173 12384.23 93.30 55424.65 88888.00 2007-06-22 23:26:10.250 173 12384.25 93.30 55424.65 88888.00 2007-06-22 23:26:10.375 173 12384.27 93.35 55424.68 88888.00 2007-06-22 23:26:10.500 173 12384.25 93.38 55424.68 88888.00 2007-06-22 23:26:10.625 173 12384.25 93.38 55424.65 88888.00 2007-06-22 23:26:10.750 173 12384.27 93.38 55424.62 88888.00 2007-06-22 23:26:10.875 173 12384.27 93.40 55424.65 88888.00 2007-06-22 23:26:11.000 173 12384.27 93.40 55424.65 88888.00 2007-06-22 23:26:11.125 173 12384.25 93.40 55424.62 88888.00 2007-06-22 23:26:11.250 173 12384.25 93.40 55424.60 88888.00 2007-06-22 23:26:11.375 173 12384.23 93.40 55424.60 88888.00 2007-06-22 23:26:11.500 173 12384.20 93.40 55424.62 88888.00 2007-06-22 23:26:11.625 173 12384.17 93.40 55424.60 88888.00 2007-06-22 23:26:11.750 173 12384.17 93.42 55424.60 88888.00 2007-06-22 23:26:11.875 173 12384.17 93.40 55424.60 88888.00 2007-06-22 23:26:12.000 173 12384.05 93.38 55424.57 88888.00 2007-06-22 23:26:12.125 173 12384.08 93.42 55424.60 88888.00 2007-06-22 23:26:12.250 173 12384.15 93.47 55424.60 88888.00 2007-06-22 23:26:12.375 173 12384.23 93.47 55424.57 88888.00 2007-06-22 23:26:12.500 173 12384.12 93.42 55424.57 88888.00 2007-06-22 23:26:12.625 173 12384.15 93.45 55424.60 88888.00 2007-06-22 23:26:12.750 173 12384.12 93.47 55424.60 88888.00 2007-06-22 23:26:12.875 173 12384.08 93.50 55424.60 88888.00 2007-06-22 23:26:13.000 173 12384.02 93.47 55424.57 88888.00 2007-06-22 23:26:13.125 173 12384.02 93.40 55424.60 88888.00 2007-06-22 23:26:13.250 173 12384.12 93.47 55424.65 88888.00 2007-06-22 23:26:13.375 173 12384.12 93.53 55424.62 88888.00 2007-06-22 23:26:13.500 173 12384.00 93.50 55424.62 88888.00 2007-06-22 23:26:13.625 173 12384.00 93.50 55424.60 88888.00 2007-06-22 23:26:13.750 173 12384.05 93.50 55424.62 88888.00 2007-06-22 23:26:13.875 173 12384.10 93.50 55424.62 88888.00 2007-06-22 23:26:14.000 173 12384.10 93.47 55424.60 88888.00 2007-06-22 23:26:14.125 173 12384.05 93.47 55424.62 88888.00 2007-06-22 23:26:14.250 173 12384.02 93.53 55424.60 88888.00 2007-06-22 23:26:14.375 173 12384.05 93.58 55424.62 88888.00 2007-06-22 23:26:14.500 173 12384.00 93.55 55424.62 88888.00 2007-06-22 23:26:14.625 173 12383.98 93.53 55424.60 88888.00 2007-06-22 23:26:14.750 173 12384.02 93.47 55424.57 88888.00 2007-06-22 23:26:14.875 173 12384.02 93.47 55424.57 88888.00 2007-06-22 23:26:15.000 173 12384.00 93.55 55424.57 88888.00 2007-06-22 23:26:15.125 173 12384.00 93.55 55424.57 88888.00 2007-06-22 23:26:15.250 173 12383.90 93.45 55424.57 88888.00 2007-06-22 23:26:15.375 173 12383.98 93.47 55424.57 88888.00 2007-06-22 23:26:15.500 173 12384.02 93.50 55424.57 88888.00 2007-06-22 23:26:15.625 173 12384.10 93.45 55424.55 88888.00 2007-06-22 23:26:15.750 173 12384.02 93.47 55424.53 88888.00 2007-06-22 23:26:15.875 173 12383.92 93.50 55424.53 88888.00 2007-06-22 23:26:16.000 173 12383.92 93.50 55424.55 88888.00 2007-06-22 23:26:16.125 173 12383.92 93.50 55424.57 88888.00 2007-06-22 23:26:16.250 173 12383.92 93.50 55424.57 88888.00 2007-06-22 23:26:16.375 173 12384.02 93.47 55424.62 88888.00 2007-06-22 23:26:16.500 173 12384.02 93.53 55424.60 88888.00 2007-06-22 23:26:16.625 173 12383.95 93.53 55424.60 88888.00 2007-06-22 23:26:16.750 173 12383.90 93.53 55424.57 88888.00 2007-06-22 23:26:16.875 173 12383.83 93.55 55424.57 88888.00 2007-06-22 23:26:17.000 173 12383.83 93.53 55424.55 88888.00 2007-06-22 23:26:17.125 173 12383.88 93.50 55424.57 88888.00 2007-06-22 23:26:17.250 173 12383.92 93.45 55424.57 88888.00 2007-06-22 23:26:17.375 173 12383.92 93.47 55424.55 88888.00 2007-06-22 23:26:17.500 173 12383.92 93.53 55424.55 88888.00 2007-06-22 23:26:17.625 173 12383.90 93.58 55424.55 88888.00 2007-06-22 23:26:17.750 173 12383.90 93.58 55424.55 88888.00 2007-06-22 23:26:17.875 173 12383.90 93.55 55424.55 88888.00 2007-06-22 23:26:18.000 173 12383.92 93.53 55424.53 88888.00 2007-06-22 23:26:18.125 173 12384.00 93.53 55424.53 88888.00 2007-06-22 23:26:18.250 173 12383.88 93.47 55424.53 88888.00 2007-06-22 23:26:18.375 173 12383.85 93.47 55424.50 88888.00 2007-06-22 23:26:18.500 173 12383.85 93.50 55424.53 88888.00 2007-06-22 23:26:18.625 173 12383.83 93.55 55424.53 88888.00 2007-06-22 23:26:18.750 173 12383.80 93.50 55424.53 88888.00 2007-06-22 23:26:18.875 173 12383.80 93.45 55424.53 88888.00 2007-06-22 23:26:19.000 173 12383.83 93.45 55424.50 88888.00 2007-06-22 23:26:19.125 173 12383.88 93.47 55424.50 88888.00 2007-06-22 23:26:19.250 173 12383.85 93.45 55424.53 88888.00 2007-06-22 23:26:19.375 173 12383.92 93.53 55424.53 88888.00 2007-06-22 23:26:19.500 173 12383.90 93.55 55424.55 88888.00 2007-06-22 23:26:19.625 173 12383.92 93.53 55424.53 88888.00 2007-06-22 23:26:19.750 173 12383.92 93.53 55424.53 88888.00 2007-06-22 23:26:19.875 173 12383.92 93.55 55424.53 88888.00 2007-06-22 23:26:20.000 173 12383.98 93.53 55424.53 88888.00 2007-06-22 23:26:20.125 173 12384.00 93.53 55424.53 88888.00 2007-06-22 23:26:20.250 173 12383.92 93.45 55424.53 88888.00 2007-06-22 23:26:20.375 173 12383.90 93.47 55424.55 88888.00 2007-06-22 23:26:20.500 173 12383.88 93.53 55424.53 88888.00 2007-06-22 23:26:20.625 173 12383.92 93.55 55424.55 88888.00 2007-06-22 23:26:20.750 173 12383.98 93.50 55424.55 88888.00 2007-06-22 23:26:20.875 173 12383.95 93.50 55424.55 88888.00 2007-06-22 23:26:21.000 173 12383.95 93.50 55424.50 88888.00 2007-06-22 23:26:21.125 173 12383.98 93.50 55424.55 88888.00 2007-06-22 23:26:21.250 173 12383.90 93.53 55424.53 88888.00 2007-06-22 23:26:21.375 173 12383.92 93.55 55424.50 88888.00 2007-06-22 23:26:21.500 173 12383.95 93.53 55424.50 88888.00 2007-06-22 23:26:21.625 173 12383.98 93.53 55424.55 88888.00 2007-06-22 23:26:21.750 173 12384.00 93.60 55424.55 88888.00 2007-06-22 23:26:21.875 173 12383.98 93.62 55424.55 88888.00 2007-06-22 23:26:22.000 173 12384.00 93.60 55424.53 88888.00 2007-06-22 23:26:22.125 173 12384.02 93.60 55424.55 88888.00 2007-06-22 23:26:22.250 173 12383.98 93.58 55424.50 88888.00 2007-06-22 23:26:22.375 173 12383.98 93.58 55424.45 88888.00 2007-06-22 23:26:22.500 173 12383.95 93.60 55424.43 88888.00 2007-06-22 23:26:22.625 173 12383.92 93.60 55424.45 88888.00 2007-06-22 23:26:22.750 173 12383.88 93.58 55424.47 88888.00 2007-06-22 23:26:22.875 173 12384.00 93.58 55424.47 88888.00 2007-06-22 23:26:23.000 173 12384.10 93.65 55424.47 88888.00 2007-06-22 23:26:23.125 173 12384.10 93.62 55424.45 88888.00 2007-06-22 23:26:23.250 173 12384.10 93.55 55424.47 88888.00 2007-06-22 23:26:23.375 173 12384.12 93.55 55424.45 88888.00 2007-06-22 23:26:23.500 173 12384.10 93.55 55424.45 88888.00 2007-06-22 23:26:23.625 173 12384.15 93.60 55424.47 88888.00 2007-06-22 23:26:23.750 173 12384.17 93.62 55424.50 88888.00 2007-06-22 23:26:23.875 173 12384.20 93.60 55424.47 88888.00 2007-06-22 23:26:24.000 173 12384.20 93.60 55424.45 88888.00 2007-06-22 23:26:24.125 173 12384.25 93.55 55424.45 88888.00 2007-06-22 23:26:24.250 173 12384.20 93.58 55424.45 88888.00 2007-06-22 23:26:24.375 173 12384.17 93.53 55424.45 88888.00 2007-06-22 23:26:24.500 173 12384.15 93.58 55424.47 88888.00 2007-06-22 23:26:24.625 173 12384.23 93.67 55424.50 88888.00 2007-06-22 23:26:24.750 173 12384.27 93.67 55424.47 88888.00 2007-06-22 23:26:24.875 173 12384.23 93.60 55424.45 88888.00 2007-06-22 23:26:25.000 173 12384.15 93.55 55424.43 88888.00 2007-06-22 23:26:25.125 173 12384.20 93.62 55424.45 88888.00 2007-06-22 23:26:25.250 173 12384.25 93.62 55424.47 88888.00 2007-06-22 23:26:25.375 173 12384.27 93.62 55424.50 88888.00 2007-06-22 23:26:25.500 173 12384.25 93.65 55424.50 88888.00 2007-06-22 23:26:25.625 173 12384.30 93.65 55424.45 88888.00 2007-06-22 23:26:25.750 173 12384.35 93.67 55424.45 88888.00 2007-06-22 23:26:25.875 173 12384.33 93.65 55424.43 88888.00 2007-06-22 23:26:26.000 173 12384.33 93.65 55424.43 88888.00 2007-06-22 23:26:26.125 173 12384.48 93.67 55424.43 88888.00 2007-06-22 23:26:26.250 173 12384.48 93.67 55424.43 88888.00 2007-06-22 23:26:26.375 173 12384.40 93.65 55424.43 88888.00 2007-06-22 23:26:26.500 173 12384.40 93.62 55424.40 88888.00 2007-06-22 23:26:26.625 173 12384.40 93.55 55424.40 88888.00 2007-06-22 23:26:26.750 173 12384.50 93.62 55424.43 88888.00 2007-06-22 23:26:26.875 173 12384.52 93.70 55424.43 88888.00 2007-06-22 23:26:27.000 173 12384.58 93.65 55424.40 88888.00 2007-06-22 23:26:27.125 173 12384.55 93.65 55424.38 88888.00 2007-06-22 23:26:27.250 173 12384.50 93.65 55424.40 88888.00 2007-06-22 23:26:27.375 173 12384.52 93.67 55424.38 88888.00 2007-06-22 23:26:27.500 173 12384.58 93.67 55424.35 88888.00 2007-06-22 23:26:27.625 173 12384.58 93.65 55424.35 88888.00 2007-06-22 23:26:27.750 173 12384.55 93.65 55424.35 88888.00 2007-06-22 23:26:27.875 173 12384.62 93.72 55424.38 88888.00 2007-06-22 23:26:28.000 173 12384.73 93.83 55424.40 88888.00 2007-06-22 23:26:28.125 173 12384.70 93.75 55424.35 88888.00 2007-06-22 23:26:28.250 173 12384.58 93.65 55424.32 88888.00 2007-06-22 23:26:28.375 173 12384.52 93.67 55424.30 88888.00 2007-06-22 23:26:28.500 173 12384.55 93.72 55424.32 88888.00 2007-06-22 23:26:28.625 173 12384.62 93.75 55424.32 88888.00 2007-06-22 23:26:28.750 173 12384.62 93.78 55424.32 88888.00 2007-06-22 23:26:28.875 173 12384.67 93.80 55424.35 88888.00 2007-06-22 23:26:29.000 173 12384.70 93.83 55424.32 88888.00 2007-06-22 23:26:29.125 173 12384.67 93.80 55424.32 88888.00 2007-06-22 23:26:29.250 173 12384.65 93.85 55424.32 88888.00 2007-06-22 23:26:29.375 173 12384.67 93.83 55424.30 88888.00 2007-06-22 23:26:29.500 173 12384.70 93.78 55424.30 88888.00 2007-06-22 23:26:29.625 173 12384.70 93.80 55424.30 88888.00 2007-06-22 23:26:29.750 173 12384.75 93.83 55424.32 88888.00 2007-06-22 23:26:29.875 173 12384.67 93.85 55424.30 88888.00 2007-06-22 23:26:30.000 173 12384.80 93.88 55424.28 88888.00 2007-06-22 23:26:30.125 173 12384.90 93.92 55424.28 88888.00 2007-06-22 23:26:30.250 173 12384.83 93.85 55424.25 88888.00 2007-06-22 23:26:30.375 173 12384.80 93.85 55424.28 88888.00 2007-06-22 23:26:30.500 173 12384.80 93.90 55424.28 88888.00 2007-06-22 23:26:30.625 173 12384.83 93.95 55424.28 88888.00 2007-06-22 23:26:30.750 173 12384.85 93.97 55424.30 88888.00 2007-06-22 23:26:30.875 173 12384.88 93.97 55424.32 88888.00 2007-06-22 23:26:31.000 173 12384.88 93.92 55424.30 88888.00 2007-06-22 23:26:31.125 173 12384.90 93.95 55424.28 88888.00 2007-06-22 23:26:31.250 173 12384.85 93.95 55424.22 88888.00 2007-06-22 23:26:31.375 173 12384.90 93.92 55424.22 88888.00 2007-06-22 23:26:31.500 173 12384.92 93.95 55424.25 88888.00 2007-06-22 23:26:31.625 173 12384.98 94.08 55424.30 88888.00 2007-06-22 23:26:31.750 173 12384.98 94.08 55424.32 88888.00 2007-06-22 23:26:31.875 173 12384.98 94.05 55424.28 88888.00 2007-06-22 23:26:32.000 173 12384.95 94.03 55424.22 88888.00 2007-06-22 23:26:32.125 173 12384.92 94.05 55424.22 88888.00 2007-06-22 23:26:32.250 173 12384.88 94.00 55424.25 88888.00 2007-06-22 23:26:32.375 173 12384.95 94.03 55424.22 88888.00 2007-06-22 23:26:32.500 173 12385.02 94.08 55424.25 88888.00 2007-06-22 23:26:32.625 173 12385.02 94.17 55424.25 88888.00 2007-06-22 23:26:32.750 173 12384.92 94.15 55424.22 88888.00 2007-06-22 23:26:32.875 173 12384.90 94.08 55424.22 88888.00 2007-06-22 23:26:33.000 173 12384.92 94.05 55424.20 88888.00 2007-06-22 23:26:33.125 173 12384.95 94.10 55424.22 88888.00 2007-06-22 23:26:33.250 173 12385.05 94.17 55424.25 88888.00 2007-06-22 23:26:33.375 173 12385.08 94.22 55424.28 88888.00 2007-06-22 23:26:33.500 173 12385.02 94.20 55424.28 88888.00 2007-06-22 23:26:33.625 173 12385.00 94.28 55424.25 88888.00 2007-06-22 23:26:33.750 173 12385.08 94.22 55424.25 88888.00 2007-06-22 23:26:33.875 173 12385.00 94.15 55424.22 88888.00 2007-06-22 23:26:34.000 173 12385.05 94.20 55424.20 88888.00 2007-06-22 23:26:34.125 173 12385.05 94.17 55424.18 88888.00 2007-06-22 23:26:34.250 173 12385.05 94.17 55424.20 88888.00 2007-06-22 23:26:34.375 173 12385.08 94.22 55424.25 88888.00 2007-06-22 23:26:34.500 173 12385.12 94.25 55424.22 88888.00 2007-06-22 23:26:34.625 173 12385.15 94.28 55424.22 88888.00 2007-06-22 23:26:34.750 173 12385.15 94.33 55424.22 88888.00 2007-06-22 23:26:34.875 173 12385.08 94.28 55424.22 88888.00 2007-06-22 23:26:35.000 173 12385.02 94.25 55424.22 88888.00 2007-06-22 23:26:35.125 173 12385.12 94.22 55424.25 88888.00 2007-06-22 23:26:35.250 173 12385.23 94.28 55424.25 88888.00 2007-06-22 23:26:35.375 173 12385.23 94.30 55424.22 88888.00 2007-06-22 23:26:35.500 173 12385.15 94.28 55424.18 88888.00 2007-06-22 23:26:35.625 173 12385.12 94.22 55424.20 88888.00 2007-06-22 23:26:35.750 173 12385.23 94.25 55424.22 88888.00 2007-06-22 23:26:35.875 173 12385.20 94.22 55424.22 88888.00 2007-06-22 23:26:36.000 173 12385.12 94.20 55424.15 88888.00 2007-06-22 23:26:36.125 173 12385.15 94.15 55424.20 88888.00 2007-06-22 23:26:36.250 173 12385.15 94.20 55424.25 88888.00 2007-06-22 23:26:36.375 173 12385.23 94.28 55424.25 88888.00 2007-06-22 23:26:36.500 173 12385.17 94.28 55424.22 88888.00 2007-06-22 23:26:36.625 173 12385.17 94.22 55424.22 88888.00 2007-06-22 23:26:36.750 173 12385.15 94.20 55424.22 88888.00 2007-06-22 23:26:36.875 173 12385.12 94.22 55424.22 88888.00 2007-06-22 23:26:37.000 173 12385.17 94.28 55424.22 88888.00 2007-06-22 23:26:37.125 173 12385.25 94.28 55424.22 88888.00 2007-06-22 23:26:37.250 173 12385.15 94.20 55424.22 88888.00 2007-06-22 23:26:37.375 173 12385.15 94.22 55424.25 88888.00 2007-06-22 23:26:37.500 173 12385.12 94.25 55424.25 88888.00 2007-06-22 23:26:37.625 173 12385.15 94.22 55424.22 88888.00 2007-06-22 23:26:37.750 173 12385.15 94.17 55424.18 88888.00 2007-06-22 23:26:37.875 173 12385.15 94.15 55424.20 88888.00 2007-06-22 23:26:38.000 173 12385.12 94.12 55424.22 88888.00 2007-06-22 23:26:38.125 173 12385.10 94.15 55424.20 88888.00 2007-06-22 23:26:38.250 173 12385.17 94.17 55424.20 88888.00 2007-06-22 23:26:38.375 173 12385.17 94.17 55424.20 88888.00 2007-06-22 23:26:38.500 173 12385.10 94.12 55424.18 88888.00 2007-06-22 23:26:38.625 173 12385.10 94.10 55424.20 88888.00 2007-06-22 23:26:38.750 173 12385.17 94.12 55424.22 88888.00 2007-06-22 23:26:38.875 173 12385.17 94.15 55424.20 88888.00 2007-06-22 23:26:39.000 173 12385.12 94.10 55424.18 88888.00 2007-06-22 23:26:39.125 173 12385.12 94.08 55424.18 88888.00 2007-06-22 23:26:39.250 173 12385.12 94.12 55424.25 88888.00 2007-06-22 23:26:39.375 173 12385.23 94.15 55424.22 88888.00 2007-06-22 23:26:39.500 173 12385.27 94.12 55424.20 88888.00 2007-06-22 23:26:39.625 173 12385.30 94.12 55424.22 88888.00 2007-06-22 23:26:39.750 173 12385.30 94.15 55424.25 88888.00 2007-06-22 23:26:39.875 173 12385.33 94.15 55424.25 88888.00 2007-06-22 23:26:40.000 173 12385.33 94.12 55424.22 88888.00 2007-06-22 23:26:40.125 173 12385.23 94.10 55424.22 88888.00 2007-06-22 23:26:40.250 173 12385.23 94.10 55424.22 88888.00 2007-06-22 23:26:40.375 173 12385.30 94.05 55424.22 88888.00 2007-06-22 23:26:40.500 173 12385.33 94.05 55424.22 88888.00 2007-06-22 23:26:40.625 173 12385.27 94.05 55424.22 88888.00 2007-06-22 23:26:40.750 173 12385.27 94.08 55424.25 88888.00 2007-06-22 23:26:40.875 173 12385.27 94.05 55424.28 88888.00 2007-06-22 23:26:41.000 173 12385.30 94.05 55424.25 88888.00 2007-06-22 23:26:41.125 173 12385.30 94.08 55424.28 88888.00 2007-06-22 23:26:41.250 173 12385.25 94.05 55424.28 88888.00 2007-06-22 23:26:41.375 173 12385.20 94.03 55424.25 88888.00 2007-06-22 23:26:41.500 173 12385.20 93.97 55424.25 88888.00 2007-06-22 23:26:41.625 173 12385.27 94.05 55424.28 88888.00 2007-06-22 23:26:41.750 173 12385.25 94.05 55424.30 88888.00 2007-06-22 23:26:41.875 173 12385.15 93.95 55424.28 88888.00 2007-06-22 23:26:42.000 173 12385.20 93.95 55424.28 88888.00 2007-06-22 23:26:42.125 173 12385.25 93.95 55424.28 88888.00 2007-06-22 23:26:42.250 173 12385.25 94.00 55424.32 88888.00 2007-06-22 23:26:42.375 173 12385.25 94.00 55424.30 88888.00 2007-06-22 23:26:42.500 173 12385.27 93.97 55424.30 88888.00 2007-06-22 23:26:42.625 173 12385.27 93.95 55424.30 88888.00 2007-06-22 23:26:42.750 173 12385.17 93.92 55424.30 88888.00 2007-06-22 23:26:42.875 173 12385.12 93.95 55424.30 88888.00 2007-06-22 23:26:43.000 173 12385.17 93.95 55424.30 88888.00 2007-06-22 23:26:43.125 173 12385.23 93.95 55424.30 88888.00 2007-06-22 23:26:43.250 173 12385.15 93.97 55424.35 88888.00 2007-06-22 23:26:43.375 173 12385.12 93.95 55424.30 88888.00 2007-06-22 23:26:43.500 173 12385.08 93.95 55424.30 88888.00 2007-06-22 23:26:43.625 173 12385.10 93.95 55424.38 88888.00 2007-06-22 23:26:43.750 173 12385.08 93.95 55424.38 88888.00 2007-06-22 23:26:43.875 173 12385.05 93.95 55424.32 88888.00 2007-06-22 23:26:44.000 173 12385.08 93.90 55424.32 88888.00 2007-06-22 23:26:44.125 173 12385.08 93.85 55424.32 88888.00 2007-06-22 23:26:44.250 173 12385.08 93.83 55424.35 88888.00 2007-06-22 23:26:44.375 173 12385.12 93.83 55424.35 88888.00 2007-06-22 23:26:44.500 173 12385.08 93.85 55424.38 88888.00 2007-06-22 23:26:44.625 173 12385.08 93.83 55424.38 88888.00 2007-06-22 23:26:44.750 173 12385.00 93.78 55424.38 88888.00 2007-06-22 23:26:44.875 173 12385.05 93.80 55424.38 88888.00 2007-06-22 23:26:45.000 173 12385.00 93.80 55424.38 88888.00 2007-06-22 23:26:45.125 173 12385.00 93.78 55424.40 88888.00 2007-06-22 23:26:45.250 173 12385.02 93.85 55424.43 88888.00 2007-06-22 23:26:45.375 173 12385.05 93.85 55424.40 88888.00 2007-06-22 23:26:45.500 173 12385.05 93.80 55424.43 88888.00 2007-06-22 23:26:45.625 173 12385.05 93.75 55424.43 88888.00 2007-06-22 23:26:45.750 173 12385.05 93.83 55424.45 88888.00 2007-06-22 23:26:45.875 173 12385.08 93.85 55424.43 88888.00 2007-06-22 23:26:46.000 173 12385.02 93.80 55424.38 88888.00 2007-06-22 23:26:46.125 173 12384.98 93.80 55424.38 88888.00 2007-06-22 23:26:46.250 173 12384.95 93.80 55424.38 88888.00 2007-06-22 23:26:46.375 173 12384.98 93.80 55424.38 88888.00 2007-06-22 23:26:46.500 173 12385.02 93.78 55424.40 88888.00 2007-06-22 23:26:46.625 173 12385.12 93.78 55424.43 88888.00 2007-06-22 23:26:46.750 173 12385.10 93.78 55424.43 88888.00 2007-06-22 23:26:46.875 173 12385.12 93.78 55424.45 88888.00 2007-06-22 23:26:47.000 173 12385.10 93.75 55424.45 88888.00 2007-06-22 23:26:47.125 173 12385.15 93.78 55424.45 88888.00 2007-06-22 23:26:47.250 173 12385.02 93.78 55424.43 88888.00 2007-06-22 23:26:47.375 173 12384.98 93.78 55424.38 88888.00 2007-06-22 23:26:47.500 173 12384.95 93.75 55424.40 88888.00 2007-06-22 23:26:47.625 173 12384.98 93.72 55424.35 88888.00 2007-06-22 23:26:47.750 173 12385.00 93.70 55424.40 88888.00 2007-06-22 23:26:47.875 173 12385.08 93.72 55424.40 88888.00 2007-06-22 23:26:48.000 173 12385.05 93.70 55424.35 88888.00 2007-06-22 23:26:48.125 173 12385.02 93.72 55424.38 88888.00 2007-06-22 23:26:48.250 173 12385.02 93.72 55424.38 88888.00 2007-06-22 23:26:48.375 173 12385.00 93.72 55424.38 88888.00 2007-06-22 23:26:48.500 173 12385.02 93.78 55424.40 88888.00 2007-06-22 23:26:48.625 173 12385.10 93.83 55424.45 88888.00 2007-06-22 23:26:48.750 173 12385.10 93.78 55424.45 88888.00 2007-06-22 23:26:48.875 173 12385.12 93.75 55424.43 88888.00 2007-06-22 23:26:49.000 173 12385.15 93.72 55424.38 88888.00 2007-06-22 23:26:49.125 173 12385.12 93.78 55424.35 88888.00 2007-06-22 23:26:49.250 173 12385.05 93.75 55424.35 88888.00 2007-06-22 23:26:49.375 173 12385.10 93.80 55424.35 88888.00 2007-06-22 23:26:49.500 173 12385.17 93.88 55424.45 88888.00 2007-06-22 23:26:49.625 173 12385.17 93.83 55424.43 88888.00 2007-06-22 23:26:49.750 173 12385.12 93.78 55424.40 88888.00 2007-06-22 23:26:49.875 173 12385.15 93.80 55424.40 88888.00 2007-06-22 23:26:50.000 173 12385.23 93.83 55424.40 88888.00 2007-06-22 23:26:50.125 173 12385.25 93.80 55424.43 88888.00 2007-06-22 23:26:50.250 173 12385.15 93.80 55424.43 88888.00 2007-06-22 23:26:50.375 173 12385.20 93.83 55424.45 88888.00 2007-06-22 23:26:50.500 173 12385.23 93.83 55424.40 88888.00 2007-06-22 23:26:50.625 173 12385.27 93.88 55424.43 88888.00 2007-06-22 23:26:50.750 173 12385.27 93.88 55424.40 88888.00 2007-06-22 23:26:50.875 173 12385.25 93.88 55424.38 88888.00 2007-06-22 23:26:51.000 173 12385.27 93.90 55424.35 88888.00 2007-06-22 23:26:51.125 173 12385.30 93.90 55424.35 88888.00 2007-06-22 23:26:51.250 173 12385.40 93.88 55424.38 88888.00 2007-06-22 23:26:51.375 173 12385.48 93.97 55424.40 88888.00 2007-06-22 23:26:51.500 173 12385.45 93.95 55424.40 88888.00 2007-06-22 23:26:51.625 173 12385.50 93.95 55424.40 88888.00 2007-06-22 23:26:51.750 173 12385.42 93.88 55424.35 88888.00 2007-06-22 23:26:51.875 173 12385.35 93.80 55424.35 88888.00 2007-06-22 23:26:52.000 173 12385.38 93.85 55424.38 88888.00 2007-06-22 23:26:52.125 173 12385.42 93.95 55424.40 88888.00 2007-06-22 23:26:52.250 173 12385.50 93.95 55424.38 88888.00 2007-06-22 23:26:52.375 173 12385.58 93.90 55424.40 88888.00 2007-06-22 23:26:52.500 173 12385.52 93.95 55424.40 88888.00 2007-06-22 23:26:52.625 173 12385.58 94.03 55424.43 88888.00 2007-06-22 23:26:52.750 173 12385.62 94.03 55424.40 88888.00 2007-06-22 23:26:52.875 173 12385.58 94.03 55424.40 88888.00 2007-06-22 23:26:53.000 173 12385.60 94.00 55424.38 88888.00 2007-06-22 23:26:53.125 173 12385.62 93.97 55424.38 88888.00 2007-06-22 23:26:53.250 173 12385.70 94.00 55424.38 88888.00 2007-06-22 23:26:53.375 173 12385.75 94.05 55424.38 88888.00 2007-06-22 23:26:53.500 173 12385.77 94.05 55424.35 88888.00 2007-06-22 23:26:53.625 173 12385.80 94.10 55424.38 88888.00 2007-06-22 23:26:53.750 173 12385.85 94.10 55424.38 88888.00 2007-06-22 23:26:53.875 173 12385.90 94.12 55424.40 88888.00 2007-06-22 23:26:54.000 173 12385.90 94.15 55424.38 88888.00 2007-06-22 23:26:54.125 173 12385.83 94.10 55424.35 88888.00 2007-06-22 23:26:54.250 173 12385.80 94.12 55424.38 88888.00 2007-06-22 23:26:54.375 173 12385.90 94.15 55424.38 88888.00 2007-06-22 23:26:54.500 173 12385.92 94.17 55424.38 88888.00 2007-06-22 23:26:54.625 173 12386.00 94.15 55424.35 88888.00 2007-06-22 23:26:54.750 173 12386.05 94.15 55424.35 88888.00 2007-06-22 23:26:54.875 173 12386.05 94.17 55424.32 88888.00 2007-06-22 23:26:55.000 173 12386.08 94.22 55424.32 88888.00 2007-06-22 23:26:55.125 173 12386.05 94.20 55424.32 88888.00 2007-06-22 23:26:55.250 173 12385.92 94.20 55424.35 88888.00 2007-06-22 23:26:55.375 173 12385.90 94.22 55424.35 88888.00 2007-06-22 23:26:55.500 173 12385.95 94.28 55424.38 88888.00 2007-06-22 23:26:55.625 173 12385.95 94.28 55424.30 88888.00 2007-06-22 23:26:55.750 173 12385.95 94.33 55424.28 88888.00 2007-06-22 23:26:55.875 173 12386.02 94.35 55424.35 88888.00 2007-06-22 23:26:56.000 173 12386.05 94.40 55424.38 88888.00 2007-06-22 23:26:56.125 173 12386.02 94.33 55424.38 88888.00 2007-06-22 23:26:56.250 173 12386.12 94.35 55424.35 88888.00 2007-06-22 23:26:56.375 173 12386.30 94.38 55424.38 88888.00 2007-06-22 23:26:56.500 173 12386.23 94.38 55424.35 88888.00 2007-06-22 23:26:56.625 173 12386.10 94.38 55424.35 88888.00 2007-06-22 23:26:56.750 173 12386.10 94.38 55424.32 88888.00 2007-06-22 23:26:56.875 173 12386.20 94.42 55424.32 88888.00 2007-06-22 23:26:57.000 173 12386.27 94.42 55424.32 88888.00 2007-06-22 23:26:57.125 173 12386.30 94.40 55424.30 88888.00 2007-06-22 23:26:57.250 173 12386.27 94.47 55424.32 88888.00 2007-06-22 23:26:57.375 173 12386.35 94.53 55424.30 88888.00 2007-06-22 23:26:57.500 173 12386.35 94.45 55424.30 88888.00 2007-06-22 23:26:57.625 173 12386.38 94.45 55424.30 88888.00 2007-06-22 23:26:57.750 173 12386.33 94.47 55424.32 88888.00 2007-06-22 23:26:57.875 173 12386.27 94.47 55424.30 88888.00 2007-06-22 23:26:58.000 173 12386.35 94.55 55424.32 88888.00 2007-06-22 23:26:58.125 173 12386.38 94.58 55424.32 88888.00 2007-06-22 23:26:58.250 173 12386.30 94.53 55424.30 88888.00 2007-06-22 23:26:58.375 173 12386.38 94.53 55424.25 88888.00 2007-06-22 23:26:58.500 173 12386.42 94.55 55424.28 88888.00 2007-06-22 23:26:58.625 173 12386.40 94.53 55424.28 88888.00 2007-06-22 23:26:58.750 173 12386.38 94.55 55424.30 88888.00 2007-06-22 23:26:58.875 173 12386.42 94.62 55424.32 88888.00 2007-06-22 23:26:59.000 173 12386.45 94.65 55424.30 88888.00 2007-06-22 23:26:59.125 173 12386.42 94.62 55424.35 88888.00 2007-06-22 23:26:59.250 173 12386.35 94.60 55424.32 88888.00 2007-06-22 23:26:59.375 173 12386.35 94.58 55424.28 88888.00 2007-06-22 23:26:59.500 173 12386.40 94.60 55424.30 88888.00 2007-06-22 23:26:59.625 173 12386.40 94.62 55424.28 88888.00 2007-06-22 23:26:59.750 173 12386.40 94.65 55424.28 88888.00 2007-06-22 23:26:59.875 173 12386.42 94.70 55424.30 88888.00 2007-06-22 23:27:00.000 173 12386.42 94.72 55424.30 88888.00 2007-06-22 23:27:00.125 173 12386.45 94.67 55424.30 88888.00 2007-06-22 23:27:00.250 173 12386.48 94.65 55424.28 88888.00 2007-06-22 23:27:00.375 173 12386.50 94.67 55424.28 88888.00 2007-06-22 23:27:00.500 173 12386.52 94.75 55424.28 88888.00 2007-06-22 23:27:00.625 173 12386.50 94.78 55424.25 88888.00 2007-06-22 23:27:00.750 173 12386.48 94.72 55424.28 88888.00 2007-06-22 23:27:00.875 173 12386.48 94.78 55424.30 88888.00 2007-06-22 23:27:01.000 173 12386.50 94.85 55424.30 88888.00 2007-06-22 23:27:01.125 173 12386.50 94.83 55424.28 88888.00 2007-06-22 23:27:01.250 173 12386.48 94.75 55424.30 88888.00 2007-06-22 23:27:01.375 173 12386.55 94.78 55424.30 88888.00 2007-06-22 23:27:01.500 173 12386.52 94.80 55424.28 88888.00 2007-06-22 23:27:01.625 173 12386.58 94.85 55424.28 88888.00 2007-06-22 23:27:01.750 173 12386.60 94.83 55424.28 88888.00 2007-06-22 23:27:01.875 173 12386.58 94.83 55424.30 88888.00 2007-06-22 23:27:02.000 173 12386.60 94.88 55424.25 88888.00 2007-06-22 23:27:02.125 173 12386.73 94.95 55424.28 88888.00 2007-06-22 23:27:02.250 173 12386.70 94.97 55424.30 88888.00 2007-06-22 23:27:02.375 173 12386.67 94.95 55424.28 88888.00 2007-06-22 23:27:02.500 173 12386.55 94.90 55424.25 88888.00 2007-06-22 23:27:02.625 173 12386.55 94.88 55424.22 88888.00 2007-06-22 23:27:02.750 173 12386.70 94.90 55424.25 88888.00 2007-06-22 23:27:02.875 173 12386.75 94.97 55424.30 88888.00 2007-06-22 23:27:03.000 173 12386.73 94.97 55424.30 88888.00 2007-06-22 23:27:03.125 173 12386.65 94.97 55424.30 88888.00 2007-06-22 23:27:03.250 173 12386.60 94.95 55424.30 88888.00 2007-06-22 23:27:03.375 173 12386.67 94.97 55424.30 88888.00 2007-06-22 23:27:03.500 173 12386.70 95.00 55424.30 88888.00 2007-06-22 23:27:03.625 173 12386.65 95.00 55424.28 88888.00 2007-06-22 23:27:03.750 173 12386.70 94.97 55424.30 88888.00 2007-06-22 23:27:03.875 173 12386.73 94.95 55424.32 88888.00 2007-06-22 23:27:04.000 173 12386.73 95.00 55424.32 88888.00 2007-06-22 23:27:04.125 173 12386.67 94.97 55424.32 88888.00 2007-06-22 23:27:04.250 173 12386.65 94.95 55424.32 88888.00 2007-06-22 23:27:04.375 173 12386.60 94.97 55424.35 88888.00 2007-06-22 23:27:04.500 173 12386.62 94.95 55424.35 88888.00 2007-06-22 23:27:04.625 173 12386.73 95.00 55424.35 88888.00 2007-06-22 23:27:04.750 173 12386.73 95.00 55424.32 88888.00 2007-06-22 23:27:04.875 173 12386.73 95.03 55424.32 88888.00 2007-06-22 23:27:05.000 173 12386.65 95.00 55424.32 88888.00 2007-06-22 23:27:05.125 173 12386.62 95.00 55424.35 88888.00 2007-06-22 23:27:05.250 173 12386.62 95.00 55424.35 88888.00 2007-06-22 23:27:05.375 173 12386.67 95.03 55424.38 88888.00 2007-06-22 23:27:05.500 173 12386.70 95.05 55424.40 88888.00 2007-06-22 23:27:05.625 173 12386.73 95.03 55424.35 88888.00 2007-06-22 23:27:05.750 173 12386.77 95.03 55424.32 88888.00 2007-06-22 23:27:05.875 173 12386.75 94.92 55424.32 88888.00 2007-06-22 23:27:06.000 173 12386.67 94.95 55424.32 88888.00 2007-06-22 23:27:06.125 173 12386.62 94.95 55424.35 88888.00 2007-06-22 23:27:06.250 173 12386.60 94.88 55424.40 88888.00 2007-06-22 23:27:06.375 173 12386.65 94.92 55424.40 88888.00 2007-06-22 23:27:06.500 173 12386.70 94.92 55424.35 88888.00 2007-06-22 23:27:06.625 173 12386.65 94.95 55424.35 88888.00 2007-06-22 23:27:06.750 173 12386.70 94.92 55424.38 88888.00 2007-06-22 23:27:06.875 173 12386.67 94.92 55424.32 88888.00 2007-06-22 23:27:07.000 173 12386.62 94.95 55424.35 88888.00 2007-06-22 23:27:07.125 173 12386.67 94.95 55424.38 88888.00 2007-06-22 23:27:07.250 173 12386.65 94.92 55424.40 88888.00 2007-06-22 23:27:07.375 173 12386.70 94.95 55424.40 88888.00 2007-06-22 23:27:07.500 173 12386.67 94.95 55424.43 88888.00 2007-06-22 23:27:07.625 173 12386.70 94.95 55424.43 88888.00 2007-06-22 23:27:07.750 173 12386.67 94.90 55424.38 88888.00 2007-06-22 23:27:07.875 173 12386.70 94.92 55424.38 88888.00 2007-06-22 23:27:08.000 173 12386.65 94.95 55424.38 88888.00 2007-06-22 23:27:08.125 173 12386.67 94.90 55424.38 88888.00 2007-06-22 23:27:08.250 173 12386.62 94.85 55424.38 88888.00 2007-06-22 23:27:08.375 173 12386.67 94.85 55424.40 88888.00 2007-06-22 23:27:08.500 173 12386.70 94.90 55424.40 88888.00 2007-06-22 23:27:08.625 173 12386.67 94.90 55424.40 88888.00 2007-06-22 23:27:08.750 173 12386.67 94.88 55424.38 88888.00 2007-06-22 23:27:08.875 173 12386.70 94.92 55424.40 88888.00 2007-06-22 23:27:09.000 173 12386.67 94.92 55424.40 88888.00 2007-06-22 23:27:09.125 173 12386.67 94.90 55424.43 88888.00 2007-06-22 23:27:09.250 173 12386.65 94.92 55424.43 88888.00 2007-06-22 23:27:09.375 173 12386.73 94.97 55424.40 88888.00 2007-06-22 23:27:09.500 173 12386.65 94.92 55424.43 88888.00 2007-06-22 23:27:09.625 173 12386.58 94.85 55424.43 88888.00 2007-06-22 23:27:09.750 173 12386.60 94.85 55424.45 88888.00 2007-06-22 23:27:09.875 173 12386.70 94.85 55424.45 88888.00 2007-06-22 23:27:10.000 173 12386.73 94.85 55424.43 88888.00 2007-06-22 23:27:10.125 173 12386.70 94.85 55424.45 88888.00 2007-06-22 23:27:10.250 173 12386.70 94.83 55424.45 88888.00 2007-06-22 23:27:10.375 173 12386.77 94.90 55424.45 88888.00 2007-06-22 23:27:10.500 173 12386.75 94.90 55424.43 88888.00 2007-06-22 23:27:10.625 173 12386.73 94.88 55424.38 88888.00 2007-06-22 23:27:10.750 173 12386.75 94.85 55424.40 88888.00 2007-06-22 23:27:10.875 173 12386.77 94.85 55424.40 88888.00 2007-06-22 23:27:11.000 173 12386.80 94.88 55424.40 88888.00 2007-06-22 23:27:11.125 173 12386.80 94.83 55424.43 88888.00 2007-06-22 23:27:11.250 173 12386.77 94.85 55424.43 88888.00 2007-06-22 23:27:11.375 173 12386.83 94.88 55424.43 88888.00 2007-06-22 23:27:11.500 173 12386.88 94.88 55424.40 88888.00 2007-06-22 23:27:11.625 173 12386.85 94.83 55424.40 88888.00 2007-06-22 23:27:11.750 173 12386.90 94.85 55424.43 88888.00 2007-06-22 23:27:11.875 173 12386.95 94.92 55424.45 88888.00 2007-06-22 23:27:12.000 173 12386.95 94.88 55424.43 88888.00 2007-06-22 23:27:12.125 173 12386.98 94.85 55424.43 88888.00 2007-06-22 23:27:12.250 173 12386.95 94.85 55424.47 88888.00 2007-06-22 23:27:12.375 173 12386.95 94.90 55424.43 88888.00 2007-06-22 23:27:12.500 173 12386.92 94.90 55424.43 88888.00 2007-06-22 23:27:12.625 173 12386.90 94.90 55424.43 88888.00 2007-06-22 23:27:12.750 173 12386.90 94.95 55424.43 88888.00 2007-06-22 23:27:12.875 173 12387.02 94.92 55424.45 88888.00 2007-06-22 23:27:13.000 173 12387.10 94.88 55424.45 88888.00 2007-06-22 23:27:13.125 173 12387.08 94.88 55424.47 88888.00 2007-06-22 23:27:13.250 173 12386.98 94.90 55424.45 88888.00 2007-06-22 23:27:13.375 173 12387.05 94.92 55424.43 88888.00 2007-06-22 23:27:13.500 173 12387.08 94.90 55424.43 88888.00 2007-06-22 23:27:13.625 173 12387.05 94.92 55424.43 88888.00 2007-06-22 23:27:13.750 173 12387.08 94.90 55424.43 88888.00 2007-06-22 23:27:13.875 173 12387.12 94.90 55424.43 88888.00 2007-06-22 23:27:14.000 173 12387.12 94.95 55424.43 88888.00 2007-06-22 23:27:14.125 173 12387.12 94.92 55424.45 88888.00 2007-06-22 23:27:14.250 173 12387.17 94.95 55424.43 88888.00 2007-06-22 23:27:14.375 173 12387.20 94.92 55424.40 88888.00 2007-06-22 23:27:14.500 173 12387.17 94.92 55424.43 88888.00 2007-06-22 23:27:14.625 173 12387.23 94.97 55424.40 88888.00 2007-06-22 23:27:14.750 173 12387.30 95.00 55424.40 88888.00 2007-06-22 23:27:14.875 173 12387.35 95.00 55424.40 88888.00 2007-06-22 23:27:15.000 173 12387.45 95.08 55424.40 88888.00 2007-06-22 23:27:15.125 173 12387.42 95.05 55424.38 88888.00 2007-06-22 23:27:15.250 173 12387.35 94.95 55424.32 88888.00 2007-06-22 23:27:15.375 173 12387.40 95.00 55424.38 88888.00 2007-06-22 23:27:15.500 173 12387.48 95.05 55424.40 88888.00 2007-06-22 23:27:15.625 173 12387.55 95.08 55424.40 88888.00 2007-06-22 23:27:15.750 173 12387.55 95.05 55424.40 88888.00 2007-06-22 23:27:15.875 173 12387.58 95.05 55424.38 88888.00 2007-06-22 23:27:16.000 173 12387.55 95.03 55424.35 88888.00 2007-06-22 23:27:16.125 173 12387.50 95.10 55424.38 88888.00 2007-06-22 23:27:16.250 173 12387.48 95.10 55424.40 88888.00 2007-06-22 23:27:16.375 173 12387.48 95.05 55424.38 88888.00 2007-06-22 23:27:16.500 173 12387.48 95.00 55424.35 88888.00 2007-06-22 23:27:16.625 173 12387.52 95.05 55424.38 88888.00 2007-06-22 23:27:16.750 173 12387.52 95.08 55424.35 88888.00 2007-06-22 23:27:16.875 173 12387.52 95.10 55424.32 88888.00 2007-06-22 23:27:17.000 173 12387.50 95.08 55424.30 88888.00 2007-06-22 23:27:17.125 173 12387.55 95.10 55424.30 88888.00 2007-06-22 23:27:17.250 173 12387.52 95.10 55424.32 88888.00 2007-06-22 23:27:17.375 173 12387.58 95.10 55424.32 88888.00 2007-06-22 23:27:17.500 173 12387.65 95.12 55424.38 88888.00 2007-06-22 23:27:17.625 173 12387.65 95.10 55424.35 88888.00 2007-06-22 23:27:17.750 173 12387.73 95.15 55424.38 88888.00 2007-06-22 23:27:17.875 173 12387.77 95.15 55424.38 88888.00 2007-06-22 23:27:18.000 173 12387.77 95.15 55424.32 88888.00 2007-06-22 23:27:18.125 173 12387.73 95.15 55424.35 88888.00 2007-06-22 23:27:18.250 173 12387.70 95.17 55424.35 88888.00 2007-06-22 23:27:18.375 173 12387.73 95.17 55424.30 88888.00 2007-06-22 23:27:18.500 173 12387.73 95.15 55424.28 88888.00 2007-06-22 23:27:18.625 173 12387.77 95.20 55424.30 88888.00 2007-06-22 23:27:18.750 173 12387.77 95.20 55424.32 88888.00 2007-06-22 23:27:18.875 173 12387.85 95.22 55424.32 88888.00 2007-06-22 23:27:19.000 173 12387.85 95.17 55424.30 88888.00 2007-06-22 23:27:19.125 173 12387.83 95.22 55424.32 88888.00 2007-06-22 23:27:19.250 173 12387.83 95.20 55424.32 88888.00 2007-06-22 23:27:19.375 173 12387.92 95.20 55424.32 88888.00 2007-06-22 23:27:19.500 173 12387.95 95.22 55424.35 88888.00 2007-06-22 23:27:19.625 173 12387.92 95.20 55424.32 88888.00 2007-06-22 23:27:19.750 173 12387.95 95.22 55424.32 88888.00 2007-06-22 23:27:19.875 173 12387.90 95.22 55424.32 88888.00 2007-06-22 23:27:20.000 173 12387.90 95.20 55424.30 88888.00 2007-06-22 23:27:20.125 173 12387.92 95.20 55424.32 88888.00 2007-06-22 23:27:20.250 173 12387.92 95.15 55424.30 88888.00 2007-06-22 23:27:20.375 173 12387.90 95.17 55424.30 88888.00 2007-06-22 23:27:20.500 173 12387.92 95.22 55424.32 88888.00 2007-06-22 23:27:20.625 173 12388.00 95.28 55424.30 88888.00 2007-06-22 23:27:20.750 173 12388.02 95.25 55424.32 88888.00 2007-06-22 23:27:20.875 173 12388.10 95.22 55424.32 88888.00 2007-06-22 23:27:21.000 173 12388.10 95.22 55424.30 88888.00 2007-06-22 23:27:21.125 173 12388.10 95.20 55424.32 88888.00 2007-06-22 23:27:21.250 173 12388.08 95.22 55424.35 88888.00 2007-06-22 23:27:21.375 173 12388.08 95.22 55424.38 88888.00 2007-06-22 23:27:21.500 173 12388.08 95.20 55424.35 88888.00 2007-06-22 23:27:21.625 173 12388.08 95.15 55424.32 88888.00 2007-06-22 23:27:21.750 173 12388.08 95.15 55424.30 88888.00 2007-06-22 23:27:21.875 173 12388.00 95.15 55424.28 88888.00 2007-06-22 23:27:22.000 173 12387.98 95.17 55424.30 88888.00 2007-06-22 23:27:22.125 173 12387.98 95.15 55424.32 88888.00 2007-06-22 23:27:22.250 173 12387.92 95.12 55424.32 88888.00 2007-06-22 23:27:22.375 173 12387.92 95.17 55424.32 88888.00 2007-06-22 23:27:22.500 173 12387.92 95.17 55424.35 88888.00 2007-06-22 23:27:22.625 173 12387.88 95.15 55424.38 88888.00 2007-06-22 23:27:22.750 173 12387.92 95.15 55424.38 88888.00 2007-06-22 23:27:22.875 173 12387.95 95.12 55424.38 88888.00 2007-06-22 23:27:23.000 173 12387.95 95.12 55424.40 88888.00 2007-06-22 23:27:23.125 173 12388.00 95.15 55424.43 88888.00 2007-06-22 23:27:23.250 173 12387.98 95.12 55424.43 88888.00 2007-06-22 23:27:23.375 173 12387.92 95.15 55424.43 88888.00 2007-06-22 23:27:23.500 173 12387.88 95.15 55424.45 88888.00 2007-06-22 23:27:23.625 173 12387.92 95.12 55424.43 88888.00 2007-06-22 23:27:23.750 173 12387.98 95.05 55424.38 88888.00 2007-06-22 23:27:23.875 173 12388.00 95.05 55424.40 88888.00 2007-06-22 23:27:24.000 173 12387.90 95.05 55424.38 88888.00 2007-06-22 23:27:24.125 173 12387.88 95.08 55424.40 88888.00 2007-06-22 23:27:24.250 173 12387.95 95.03 55424.40 88888.00 2007-06-22 23:27:24.375 173 12387.95 95.05 55424.40 88888.00 2007-06-22 23:27:24.500 173 12388.02 95.08 55424.43 88888.00 2007-06-22 23:27:24.625 173 12388.00 95.08 55424.43 88888.00 2007-06-22 23:27:24.750 173 12387.98 95.03 55424.43 88888.00 2007-06-22 23:27:24.875 173 12387.90 95.00 55424.40 88888.00 2007-06-22 23:27:25.000 173 12387.90 95.03 55424.43 88888.00 2007-06-22 23:27:25.125 173 12387.95 95.03 55424.43 88888.00 2007-06-22 23:27:25.250 173 12387.90 95.00 55424.45 88888.00 2007-06-22 23:27:25.375 173 12387.95 95.00 55424.45 88888.00 2007-06-22 23:27:25.500 173 12387.95 94.97 55424.47 88888.00 2007-06-22 23:27:25.625 173 12387.90 94.90 55424.50 88888.00 2007-06-22 23:27:25.750 173 12387.88 94.92 55424.53 88888.00 2007-06-22 23:27:25.875 173 12387.90 94.97 55424.50 88888.00 2007-06-22 23:27:26.000 173 12387.90 94.95 55424.50 88888.00 2007-06-22 23:27:26.125 173 12387.88 94.95 55424.47 88888.00 2007-06-22 23:27:26.250 173 12387.88 94.88 55424.47 88888.00 2007-06-22 23:27:26.375 173 12387.88 94.88 55424.50 88888.00 2007-06-22 23:27:26.500 173 12387.80 94.90 55424.47 88888.00 2007-06-22 23:27:26.625 173 12387.83 94.92 55424.50 88888.00 2007-06-22 23:27:26.750 173 12387.90 94.92 55424.53 88888.00 2007-06-22 23:27:26.875 173 12387.90 94.92 55424.50 88888.00 2007-06-22 23:27:27.000 173 12387.85 94.90 55424.53 88888.00 2007-06-22 23:27:27.125 173 12387.92 94.92 55424.50 88888.00 2007-06-22 23:27:27.250 173 12387.85 94.85 55424.47 88888.00 2007-06-22 23:27:27.375 173 12387.80 94.83 55424.47 88888.00 2007-06-22 23:27:27.500 173 12387.80 94.83 55424.50 88888.00 2007-06-22 23:27:27.625 173 12387.80 94.88 55424.53 88888.00 2007-06-22 23:27:27.750 173 12387.80 94.88 55424.55 88888.00 2007-06-22 23:27:27.875 173 12387.83 94.92 55424.55 88888.00 2007-06-22 23:27:28.000 173 12387.85 94.90 55424.53 88888.00 2007-06-22 23:27:28.125 173 12387.83 94.88 55424.55 88888.00 2007-06-22 23:27:28.250 173 12387.75 94.83 55424.55 88888.00 2007-06-22 23:27:28.375 173 12387.73 94.83 55424.57 88888.00 2007-06-22 23:27:28.500 173 12387.83 94.88 55424.57 88888.00 2007-06-22 23:27:28.625 173 12387.92 94.90 55424.60 88888.00 2007-06-22 23:27:28.750 173 12387.88 94.90 55424.62 88888.00 2007-06-22 23:27:28.875 173 12387.77 94.85 55424.65 88888.00 2007-06-22 23:27:29.000 173 12387.77 94.83 55424.60 88888.00 2007-06-22 23:27:29.125 173 12387.77 94.80 55424.60 88888.00 2007-06-22 23:27:29.250 173 12387.75 94.75 55424.57 88888.00 2007-06-22 23:27:29.375 173 12387.77 94.75 55424.60 88888.00 2007-06-22 23:27:29.500 173 12387.73 94.80 55424.57 88888.00 2007-06-22 23:27:29.625 173 12387.67 94.78 55424.57 88888.00 2007-06-22 23:27:29.750 173 12387.73 94.80 55424.60 88888.00 2007-06-22 23:27:29.875 173 12387.70 94.80 55424.62 88888.00 2007-06-22 23:27:30.000 173 12387.62 94.75 55424.57 88888.00 2007-06-22 23:27:30.125 173 12387.58 94.72 55424.60 88888.00 2007-06-22 23:27:30.250 173 12387.48 94.67 55424.62 88888.00 2007-06-22 23:27:30.375 173 12387.50 94.72 55424.65 88888.00 2007-06-22 23:27:30.500 173 12387.50 94.72 55424.65 88888.00 2007-06-22 23:27:30.625 173 12387.50 94.78 55424.65 88888.00 2007-06-22 23:27:30.750 173 12387.62 94.80 55424.65 88888.00 2007-06-22 23:27:30.875 173 12387.70 94.75 55424.65 88888.00 2007-06-22 23:27:31.000 173 12387.62 94.67 55424.65 88888.00 2007-06-22 23:27:31.125 173 12387.58 94.65 55424.65 88888.00 2007-06-22 23:27:31.250 173 12387.60 94.72 55424.65 88888.00 2007-06-22 23:27:31.375 173 12387.65 94.70 55424.65 88888.00 2007-06-22 23:27:31.500 173 12387.60 94.70 55424.62 88888.00 2007-06-22 23:27:31.625 173 12387.58 94.75 55424.65 88888.00 2007-06-22 23:27:31.750 173 12387.58 94.80 55424.70 88888.00 2007-06-22 23:27:31.875 173 12387.62 94.83 55424.72 88888.00 2007-06-22 23:27:32.000 173 12387.62 94.80 55424.70 88888.00 2007-06-22 23:27:32.125 173 12387.60 94.70 55424.70 88888.00 2007-06-22 23:27:32.250 173 12387.55 94.60 55424.68 88888.00 2007-06-22 23:27:32.375 173 12387.60 94.60 55424.68 88888.00 2007-06-22 23:27:32.500 173 12387.62 94.65 55424.68 88888.00 2007-06-22 23:27:32.625 173 12387.62 94.67 55424.65 88888.00 2007-06-22 23:27:32.750 173 12387.60 94.67 55424.70 88888.00 2007-06-22 23:27:32.875 173 12387.52 94.72 55424.72 88888.00 2007-06-22 23:27:33.000 173 12387.50 94.72 55424.72 88888.00 2007-06-22 23:27:33.125 173 12387.58 94.70 55424.72 88888.00 2007-06-22 23:27:33.250 173 12387.62 94.67 55424.75 88888.00 2007-06-22 23:27:33.375 173 12387.65 94.70 55424.75 88888.00 2007-06-22 23:27:33.500 173 12387.65 94.72 55424.72 88888.00 2007-06-22 23:27:33.625 173 12387.58 94.70 55424.72 88888.00 2007-06-22 23:27:33.750 173 12387.55 94.65 55424.70 88888.00 2007-06-22 23:27:33.875 173 12387.55 94.65 55424.75 88888.00 2007-06-22 23:27:34.000 173 12387.48 94.58 55424.72 88888.00 2007-06-22 23:27:34.125 173 12387.50 94.58 55424.78 88888.00 2007-06-22 23:27:34.250 173 12387.55 94.67 55424.80 88888.00 2007-06-22 23:27:34.375 173 12387.60 94.72 55424.80 88888.00 2007-06-22 23:27:34.500 173 12387.55 94.65 55424.78 88888.00 2007-06-22 23:27:34.625 173 12387.52 94.60 55424.78 88888.00 2007-06-22 23:27:34.750 173 12387.55 94.60 55424.78 88888.00 2007-06-22 23:27:34.875 173 12387.62 94.65 55424.78 88888.00 2007-06-22 23:27:35.000 173 12387.60 94.62 55424.78 88888.00 2007-06-22 23:27:35.125 173 12387.60 94.65 55424.78 88888.00 2007-06-22 23:27:35.250 173 12387.50 94.65 55424.78 88888.00 2007-06-22 23:27:35.375 173 12387.45 94.62 55424.75 88888.00 2007-06-22 23:27:35.500 173 12387.38 94.58 55424.75 88888.00 2007-06-22 23:27:35.625 173 12387.40 94.58 55424.78 88888.00 2007-06-22 23:27:35.750 173 12387.48 94.60 55424.80 88888.00 2007-06-22 23:27:35.875 173 12387.52 94.62 55424.82 88888.00 2007-06-22 23:27:36.000 173 12387.52 94.62 55424.82 88888.00 2007-06-22 23:27:36.125 173 12387.52 94.55 55424.82 88888.00 2007-06-22 23:27:36.250 173 12387.48 94.58 55424.85 88888.00 2007-06-22 23:27:36.375 173 12387.42 94.58 55424.85 88888.00 2007-06-22 23:27:36.500 173 12387.48 94.60 55424.85 88888.00 2007-06-22 23:27:36.625 173 12387.48 94.55 55424.85 88888.00 2007-06-22 23:27:36.750 173 12387.45 94.55 55424.85 88888.00 2007-06-22 23:27:36.875 173 12387.40 94.53 55424.82 88888.00 2007-06-22 23:27:37.000 173 12387.40 94.50 55424.82 88888.00 2007-06-22 23:27:37.125 173 12387.33 94.45 55424.80 88888.00 2007-06-22 23:27:37.250 173 12387.35 94.50 55424.82 88888.00 2007-06-22 23:27:37.375 173 12387.48 94.50 55424.80 88888.00 2007-06-22 23:27:37.500 173 12387.45 94.47 55424.82 88888.00 2007-06-22 23:27:37.625 173 12387.48 94.55 55424.82 88888.00 2007-06-22 23:27:37.750 173 12387.40 94.53 55424.82 88888.00 2007-06-22 23:27:37.875 173 12387.35 94.47 55424.85 88888.00 2007-06-22 23:27:38.000 173 12387.35 94.50 55424.88 88888.00 2007-06-22 23:27:38.125 173 12387.45 94.53 55424.90 88888.00 2007-06-22 23:27:38.250 173 12387.50 94.53 55424.90 88888.00 2007-06-22 23:27:38.375 173 12387.48 94.47 55424.88 88888.00 2007-06-22 23:27:38.500 173 12387.40 94.47 55424.88 88888.00 2007-06-22 23:27:38.625 173 12387.40 94.45 55424.88 88888.00 2007-06-22 23:27:38.750 173 12387.38 94.42 55424.90 88888.00 2007-06-22 23:27:38.875 173 12387.33 94.42 55424.88 88888.00 2007-06-22 23:27:39.000 173 12387.38 94.45 55424.90 88888.00 2007-06-22 23:27:39.125 173 12387.33 94.47 55424.85 88888.00 2007-06-22 23:27:39.250 173 12387.35 94.47 55424.90 88888.00 2007-06-22 23:27:39.375 173 12387.45 94.42 55424.90 88888.00 2007-06-22 23:27:39.500 173 12387.42 94.45 55424.90 88888.00 2007-06-22 23:27:39.625 173 12387.50 94.50 55424.93 88888.00 2007-06-22 23:27:39.750 173 12387.48 94.50 55424.93 88888.00 2007-06-22 23:27:39.875 173 12387.55 94.47 55424.90 88888.00 2007-06-22 23:27:40.000 173 12387.58 94.50 55424.90 88888.00 2007-06-22 23:27:40.125 173 12387.58 94.45 55424.93 88888.00 2007-06-22 23:27:40.250 173 12387.55 94.45 55424.93 88888.00 2007-06-22 23:27:40.375 173 12387.58 94.45 55424.90 88888.00 2007-06-22 23:27:40.500 173 12387.52 94.45 55424.88 88888.00 2007-06-22 23:27:40.625 173 12387.52 94.50 55424.88 88888.00 2007-06-22 23:27:40.750 173 12387.52 94.47 55424.90 88888.00 2007-06-22 23:27:40.875 173 12387.55 94.45 55424.90 88888.00 2007-06-22 23:27:41.000 173 12387.52 94.50 55424.90 88888.00 2007-06-22 23:27:41.125 173 12387.45 94.47 55424.90 88888.00 2007-06-22 23:27:41.250 173 12387.48 94.47 55424.95 88888.00 2007-06-22 23:27:41.375 173 12387.58 94.55 55424.93 88888.00 2007-06-22 23:27:41.500 173 12387.55 94.50 55424.90 88888.00 2007-06-22 23:27:41.625 173 12387.58 94.50 55424.90 88888.00 2007-06-22 23:27:41.750 173 12387.60 94.53 55424.90 88888.00 2007-06-22 23:27:41.875 173 12387.65 94.53 55424.90 88888.00 2007-06-22 23:27:42.000 173 12387.67 94.50 55424.95 88888.00 2007-06-22 23:27:42.125 173 12387.73 94.55 55424.93 88888.00 2007-06-22 23:27:42.250 173 12387.70 94.58 55424.88 88888.00 2007-06-22 23:27:42.375 173 12387.60 94.55 55424.85 88888.00 2007-06-22 23:27:42.500 173 12387.58 94.58 55424.88 88888.00 2007-06-22 23:27:42.625 173 12387.55 94.60 55424.90 88888.00 2007-06-22 23:27:42.750 173 12387.58 94.55 55424.85 88888.00 2007-06-22 23:27:42.875 173 12387.65 94.60 55424.90 88888.00 2007-06-22 23:27:43.000 173 12387.70 94.62 55424.90 88888.00 2007-06-22 23:27:43.125 173 12387.67 94.62 55424.88 88888.00 2007-06-22 23:27:43.250 173 12387.65 94.70 55424.90 88888.00 2007-06-22 23:27:43.375 173 12387.73 94.78 55424.93 88888.00 2007-06-22 23:27:43.500 173 12387.73 94.70 55424.90 88888.00 2007-06-22 23:27:43.625 173 12387.75 94.70 55424.88 88888.00 2007-06-22 23:27:43.750 173 12387.75 94.72 55424.85 88888.00 2007-06-22 23:27:43.875 173 12387.73 94.83 55424.90 88888.00 2007-06-22 23:27:44.000 173 12387.77 94.80 55424.90 88888.00 2007-06-22 23:27:44.125 173 12387.77 94.80 55424.88 88888.00 2007-06-22 23:27:44.250 173 12387.70 94.75 55424.88 88888.00 2007-06-22 23:27:44.375 173 12387.70 94.78 55424.88 88888.00 2007-06-22 23:27:44.500 173 12387.75 94.83 55424.90 88888.00 2007-06-22 23:27:44.625 173 12387.70 94.85 55424.90 88888.00 2007-06-22 23:27:44.750 173 12387.70 94.88 55424.88 88888.00 2007-06-22 23:27:44.875 173 12387.75 94.90 55424.88 88888.00 2007-06-22 23:27:45.000 173 12387.75 94.88 55424.85 88888.00 2007-06-22 23:27:45.125 173 12387.73 94.88 55424.88 88888.00 2007-06-22 23:27:45.250 173 12387.67 94.85 55424.88 88888.00 2007-06-22 23:27:45.375 173 12387.67 94.90 55424.88 88888.00 2007-06-22 23:27:45.500 173 12387.70 94.95 55424.88 88888.00 2007-06-22 23:27:45.625 173 12387.77 94.97 55424.90 88888.00 2007-06-22 23:27:45.750 173 12387.80 94.97 55424.85 88888.00 2007-06-22 23:27:45.875 173 12387.85 94.97 55424.85 88888.00 2007-06-22 23:27:46.000 173 12387.80 95.05 55424.82 88888.00 2007-06-22 23:27:46.125 173 12387.67 94.97 55424.85 88888.00 2007-06-22 23:27:46.250 173 12387.62 95.00 55424.85 88888.00 2007-06-22 23:27:46.375 173 12387.67 95.08 55424.85 88888.00 2007-06-22 23:27:46.500 173 12387.75 95.12 55424.88 88888.00 2007-06-22 23:27:46.625 173 12387.80 95.12 55424.88 88888.00 2007-06-22 23:27:46.750 173 12387.80 95.10 55424.85 88888.00 2007-06-22 23:27:46.875 173 12387.75 95.15 55424.85 88888.00 2007-06-22 23:27:47.000 173 12387.75 95.20 55424.85 88888.00 2007-06-22 23:27:47.125 173 12387.75 95.20 55424.85 88888.00 2007-06-22 23:27:47.250 173 12387.73 95.15 55424.80 88888.00 2007-06-22 23:27:47.375 173 12387.77 95.15 55424.82 88888.00 2007-06-22 23:27:47.500 173 12387.77 95.22 55424.85 88888.00 2007-06-22 23:27:47.625 173 12387.77 95.25 55424.85 88888.00 2007-06-22 23:27:47.750 173 12387.80 95.22 55424.82 88888.00 2007-06-22 23:27:47.875 173 12387.83 95.25 55424.85 88888.00 2007-06-22 23:27:48.000 173 12387.80 95.28 55424.88 88888.00 2007-06-22 23:27:48.125 173 12387.80 95.30 55424.85 88888.00 2007-06-22 23:27:48.250 173 12387.77 95.28 55424.85 88888.00 2007-06-22 23:27:48.375 173 12387.77 95.33 55424.82 88888.00 2007-06-22 23:27:48.500 173 12387.88 95.38 55424.85 88888.00 2007-06-22 23:27:48.625 173 12387.88 95.40 55424.82 88888.00 2007-06-22 23:27:48.750 173 12387.77 95.38 55424.85 88888.00 2007-06-22 23:27:48.875 173 12387.80 95.38 55424.85 88888.00 2007-06-22 23:27:49.000 173 12387.85 95.38 55424.85 88888.00 2007-06-22 23:27:49.125 173 12387.88 95.40 55424.82 88888.00 2007-06-22 23:27:49.250 173 12387.88 95.45 55424.82 88888.00 2007-06-22 23:27:49.375 173 12387.85 95.50 55424.82 88888.00 2007-06-22 23:27:49.500 173 12387.83 95.47 55424.85 88888.00 2007-06-22 23:27:49.625 173 12387.83 95.50 55424.82 88888.00 2007-06-22 23:27:49.750 173 12387.77 95.50 55424.82 88888.00 2007-06-22 23:27:49.875 173 12387.70 95.50 55424.82 88888.00 2007-06-22 23:27:50.000 173 12387.73 95.50 55424.82 88888.00 2007-06-22 23:27:50.125 173 12387.77 95.60 55424.85 88888.00 2007-06-22 23:27:50.250 173 12387.73 95.58 55424.88 88888.00 2007-06-22 23:27:50.375 173 12387.77 95.53 55424.85 88888.00 2007-06-22 23:27:50.500 173 12387.75 95.50 55424.85 88888.00 2007-06-22 23:27:50.625 173 12387.62 95.47 55424.85 88888.00 2007-06-22 23:27:50.750 173 12387.62 95.47 55424.85 88888.00 2007-06-22 23:27:50.875 173 12387.75 95.58 55424.88 88888.00 2007-06-22 23:27:51.000 173 12387.83 95.58 55424.85 88888.00 2007-06-22 23:27:51.125 173 12387.75 95.55 55424.85 88888.00 2007-06-22 23:27:51.250 173 12387.65 95.53 55424.85 88888.00 2007-06-22 23:27:51.375 173 12387.67 95.58 55424.85 88888.00 2007-06-22 23:27:51.500 173 12387.70 95.58 55424.85 88888.00 2007-06-22 23:27:51.625 173 12387.73 95.53 55424.85 88888.00 2007-06-22 23:27:51.750 173 12387.83 95.60 55424.85 88888.00 2007-06-22 23:27:51.875 173 12387.77 95.55 55424.88 88888.00 2007-06-22 23:27:52.000 173 12387.77 95.50 55424.85 88888.00 2007-06-22 23:27:52.125 173 12387.80 95.53 55424.88 88888.00 2007-06-22 23:27:52.250 173 12387.70 95.60 55424.88 88888.00 2007-06-22 23:27:52.375 173 12387.75 95.62 55424.88 88888.00 2007-06-22 23:27:52.500 173 12387.77 95.58 55424.90 88888.00 2007-06-22 23:27:52.625 173 12387.73 95.55 55424.90 88888.00 2007-06-22 23:27:52.750 173 12387.65 95.53 55424.85 88888.00 2007-06-22 23:27:52.875 173 12387.67 95.47 55424.88 88888.00 2007-06-22 23:27:53.000 173 12387.70 95.47 55424.88 88888.00 2007-06-22 23:27:53.125 173 12387.70 95.47 55424.90 88888.00 2007-06-22 23:27:53.250 173 12387.65 95.47 55424.88 88888.00 2007-06-22 23:27:53.375 173 12387.67 95.53 55424.88 88888.00 2007-06-22 23:27:53.500 173 12387.67 95.47 55424.88 88888.00 2007-06-22 23:27:53.625 173 12387.62 95.45 55424.90 88888.00 2007-06-22 23:27:53.750 173 12387.62 95.45 55424.93 88888.00 2007-06-22 23:27:53.875 173 12387.62 95.42 55424.90 88888.00 2007-06-22 23:27:54.000 173 12387.58 95.40 55424.85 88888.00 2007-06-22 23:27:54.125 173 12387.62 95.35 55424.88 88888.00 2007-06-22 23:27:54.250 173 12387.55 95.33 55424.88 88888.00 2007-06-22 23:27:54.375 173 12387.50 95.35 55424.90 88888.00 2007-06-22 23:27:54.500 173 12387.45 95.33 55424.93 88888.00 2007-06-22 23:27:54.625 173 12387.50 95.30 55424.93 88888.00 2007-06-22 23:27:54.750 173 12387.55 95.30 55424.93 88888.00 2007-06-22 23:27:54.875 173 12387.52 95.33 55424.95 88888.00 2007-06-22 23:27:55.000 173 12387.55 95.33 55424.97 88888.00 2007-06-22 23:27:55.125 173 12387.52 95.28 55425.00 88888.00 2007-06-22 23:27:55.250 173 12387.45 95.25 55425.03 88888.00 2007-06-22 23:27:55.375 173 12387.48 95.28 55425.00 88888.00 2007-06-22 23:27:55.500 173 12387.45 95.20 55424.97 88888.00 2007-06-22 23:27:55.625 173 12387.55 95.17 55424.97 88888.00 2007-06-22 23:27:55.750 173 12387.65 95.22 55425.03 88888.00 2007-06-22 23:27:55.875 173 12387.62 95.20 55425.00 88888.00 2007-06-22 23:27:56.000 173 12387.55 95.15 55424.97 88888.00 2007-06-22 23:27:56.125 173 12387.55 95.15 55425.00 88888.00 2007-06-22 23:27:56.250 173 12387.58 95.15 55425.03 88888.00 2007-06-22 23:27:56.375 173 12387.65 95.17 55425.00 88888.00 2007-06-22 23:27:56.500 173 12387.60 95.10 55425.05 88888.00 2007-06-22 23:27:56.625 173 12387.52 95.10 55425.00 88888.00 2007-06-22 23:27:56.750 173 12387.55 95.08 55425.00 88888.00 2007-06-22 23:27:56.875 173 12387.52 95.00 55424.97 88888.00 2007-06-22 23:27:57.000 173 12387.50 95.03 55425.00 88888.00 2007-06-22 23:27:57.125 173 12387.55 95.05 55425.05 88888.00 2007-06-22 23:27:57.250 173 12387.58 95.05 55425.05 88888.00 2007-06-22 23:27:57.375 173 12387.60 95.03 55425.03 88888.00 2007-06-22 23:27:57.500 173 12387.58 94.97 55425.05 88888.00 2007-06-22 23:27:57.625 173 12387.58 94.97 55425.05 88888.00 2007-06-22 23:27:57.750 173 12387.60 94.90 55425.05 88888.00 2007-06-22 23:27:57.875 173 12387.50 94.88 55425.00 88888.00 2007-06-22 23:27:58.000 173 12387.55 94.95 55425.00 88888.00 2007-06-22 23:27:58.125 173 12387.67 94.97 55425.03 88888.00 2007-06-22 23:27:58.250 173 12387.73 94.92 55425.07 88888.00 2007-06-22 23:27:58.375 173 12387.73 94.85 55425.05 88888.00 2007-06-22 23:27:58.500 173 12387.60 94.85 55425.03 88888.00 2007-06-22 23:27:58.625 173 12387.60 94.78 55425.05 88888.00 2007-06-22 23:27:58.750 173 12387.55 94.75 55425.03 88888.00 2007-06-22 23:27:58.875 173 12387.50 94.80 55425.03 88888.00 2007-06-22 23:27:59.000 173 12387.55 94.85 55425.07 88888.00 2007-06-22 23:27:59.125 173 12387.65 94.83 55425.12 88888.00 2007-06-22 23:27:59.250 173 12387.62 94.72 55425.10 88888.00 2007-06-22 23:27:59.375 173 12387.60 94.72 55425.10 88888.00 2007-06-22 23:27:59.500 173 12387.62 94.75 55425.12 88888.00 2007-06-22 23:27:59.625 173 12387.65 94.75 55425.18 88888.00 2007-06-22 23:27:59.750 173 12387.70 94.72 55425.12 88888.00 2007-06-22 23:27:59.875 173 12387.67 94.72 55425.12 88888.00 2007-06-22 23:28:00.000 173 12387.60 94.67 55425.07 88888.00 2007-06-22 23:28:00.125 173 12387.62 94.67 55425.07 88888.00 2007-06-22 23:28:00.250 173 12387.60 94.62 55425.15 88888.00 2007-06-22 23:28:00.375 173 12387.60 94.62 55425.15 88888.00 2007-06-22 23:28:00.500 173 12387.58 94.65 55425.15 88888.00 2007-06-22 23:28:00.625 173 12387.60 94.65 55425.12 88888.00 2007-06-22 23:28:00.750 173 12387.62 94.58 55425.12 88888.00 2007-06-22 23:28:00.875 173 12387.67 94.60 55425.15 88888.00 2007-06-22 23:28:01.000 173 12387.70 94.60 55425.18 88888.00 2007-06-22 23:28:01.125 173 12387.67 94.58 55425.15 88888.00 2007-06-22 23:28:01.250 173 12387.65 94.50 55425.18 88888.00 2007-06-22 23:28:01.375 173 12387.77 94.53 55425.15 88888.00 2007-06-22 23:28:01.500 173 12387.75 94.58 55425.15 88888.00 2007-06-22 23:28:01.625 173 12387.70 94.55 55425.15 88888.00 2007-06-22 23:28:01.750 173 12387.67 94.47 55425.15 88888.00 2007-06-22 23:28:01.875 173 12387.65 94.50 55425.15 88888.00 2007-06-22 23:28:02.000 173 12387.67 94.50 55425.15 88888.00 2007-06-22 23:28:02.125 173 12387.80 94.47 55425.15 88888.00 2007-06-22 23:28:02.250 173 12387.77 94.42 55425.15 88888.00 2007-06-22 23:28:02.375 173 12387.80 94.45 55425.15 88888.00 2007-06-22 23:28:02.500 173 12387.83 94.45 55425.12 88888.00 2007-06-22 23:28:02.625 173 12387.80 94.42 55425.12 88888.00 2007-06-22 23:28:02.750 173 12387.77 94.42 55425.15 88888.00 2007-06-22 23:28:02.875 173 12387.77 94.38 55425.12 88888.00 2007-06-22 23:28:03.000 173 12387.73 94.35 55425.12 88888.00 2007-06-22 23:28:03.125 173 12387.65 94.35 55425.15 88888.00 2007-06-22 23:28:03.250 173 12387.55 94.33 55425.15 88888.00 2007-06-22 23:28:03.375 173 12387.65 94.38 55425.18 88888.00 2007-06-22 23:28:03.500 173 12387.67 94.38 55425.15 88888.00 2007-06-22 23:28:03.625 173 12387.73 94.35 55425.18 88888.00 2007-06-22 23:28:03.750 173 12387.77 94.38 55425.20 88888.00 2007-06-22 23:28:03.875 173 12387.77 94.38 55425.22 88888.00 2007-06-22 23:28:04.000 173 12387.77 94.30 55425.20 88888.00 2007-06-22 23:28:04.125 173 12387.80 94.33 55425.20 88888.00 2007-06-22 23:28:04.250 173 12387.77 94.33 55425.20 88888.00 2007-06-22 23:28:04.375 173 12387.73 94.33 55425.20 88888.00 2007-06-22 23:28:04.500 173 12387.73 94.33 55425.18 88888.00 2007-06-22 23:28:04.625 173 12387.77 94.28 55425.20 88888.00 2007-06-22 23:28:04.750 173 12387.83 94.25 55425.22 88888.00 2007-06-22 23:28:04.875 173 12387.88 94.30 55425.20 88888.00 2007-06-22 23:28:05.000 173 12387.85 94.28 55425.20 88888.00 2007-06-22 23:28:05.125 173 12387.75 94.25 55425.20 88888.00 2007-06-22 23:28:05.250 173 12387.75 94.22 55425.18 88888.00 2007-06-22 23:28:05.375 173 12387.80 94.25 55425.25 88888.00 2007-06-22 23:28:05.500 173 12387.85 94.28 55425.28 88888.00 2007-06-22 23:28:05.625 173 12387.88 94.30 55425.25 88888.00 2007-06-22 23:28:05.750 173 12387.83 94.28 55425.25 88888.00 2007-06-22 23:28:05.875 173 12387.80 94.30 55425.22 88888.00 2007-06-22 23:28:06.000 173 12387.73 94.25 55425.22 88888.00 2007-06-22 23:28:06.125 173 12387.77 94.22 55425.25 88888.00 2007-06-22 23:28:06.250 173 12387.83 94.28 55425.28 88888.00 2007-06-22 23:28:06.375 173 12387.83 94.30 55425.25 88888.00 2007-06-22 23:28:06.500 173 12387.85 94.25 55425.25 88888.00 2007-06-22 23:28:06.625 173 12387.88 94.22 55425.25 88888.00 2007-06-22 23:28:06.750 173 12387.85 94.17 55425.25 88888.00 2007-06-22 23:28:06.875 173 12387.90 94.17 55425.25 88888.00 2007-06-22 23:28:07.000 173 12387.88 94.17 55425.25 88888.00 2007-06-22 23:28:07.125 173 12387.88 94.22 55425.28 88888.00 2007-06-22 23:28:07.250 173 12387.80 94.22 55425.25 88888.00 2007-06-22 23:28:07.375 173 12387.80 94.17 55425.25 88888.00 2007-06-22 23:28:07.500 173 12387.80 94.12 55425.25 88888.00 2007-06-22 23:28:07.625 173 12387.88 94.10 55425.25 88888.00 2007-06-22 23:28:07.750 173 12387.85 94.12 55425.25 88888.00 2007-06-22 23:28:07.875 173 12387.83 94.12 55425.25 88888.00 2007-06-22 23:28:08.000 173 12387.75 94.05 55425.22 88888.00 2007-06-22 23:28:08.125 173 12387.77 94.08 55425.22 88888.00 2007-06-22 23:28:08.250 173 12387.77 94.05 55425.20 88888.00 2007-06-22 23:28:08.375 173 12387.80 94.05 55425.25 88888.00 2007-06-22 23:28:08.500 173 12387.77 94.10 55425.28 88888.00 2007-06-22 23:28:08.625 173 12387.67 94.05 55425.28 88888.00 2007-06-22 23:28:08.750 173 12387.65 94.00 55425.22 88888.00 2007-06-22 23:28:08.875 173 12387.73 94.05 55425.25 88888.00 2007-06-22 23:28:09.000 173 12387.80 94.05 55425.28 88888.00 2007-06-22 23:28:09.125 173 12387.80 94.05 55425.28 88888.00 2007-06-22 23:28:09.250 173 12387.70 93.97 55425.30 88888.00 2007-06-22 23:28:09.375 173 12387.65 93.90 55425.28 88888.00 2007-06-22 23:28:09.500 173 12387.67 93.88 55425.28 88888.00 2007-06-22 23:28:09.625 173 12387.70 93.97 55425.30 88888.00 2007-06-22 23:28:09.750 173 12387.65 93.97 55425.30 88888.00 2007-06-22 23:28:09.875 173 12387.55 93.92 55425.30 88888.00 2007-06-22 23:28:10.000 173 12387.48 93.88 55425.30 88888.00 2007-06-22 23:28:10.125 173 12387.50 93.88 55425.30 88888.00 2007-06-22 23:28:10.250 173 12387.55 93.88 55425.30 88888.00 2007-06-22 23:28:10.375 173 12387.60 93.83 55425.30 88888.00 2007-06-22 23:28:10.500 173 12387.60 93.83 55425.30 88888.00 2007-06-22 23:28:10.625 173 12387.55 93.88 55425.30 88888.00 2007-06-22 23:28:10.750 173 12387.50 93.80 55425.32 88888.00 2007-06-22 23:28:10.875 173 12387.52 93.85 55425.35 88888.00 2007-06-22 23:28:11.000 173 12387.58 93.83 55425.38 88888.00 2007-06-22 23:28:11.125 173 12387.58 93.85 55425.43 88888.00 2007-06-22 23:28:11.250 173 12387.42 93.75 55425.40 88888.00 2007-06-22 23:28:11.375 173 12387.38 93.70 55425.38 88888.00 2007-06-22 23:28:11.500 173 12387.38 93.67 55425.38 88888.00 2007-06-22 23:28:11.625 173 12387.42 93.72 55425.40 88888.00 2007-06-22 23:28:11.750 173 12387.42 93.72 55425.38 88888.00 2007-06-22 23:28:11.875 173 12387.42 93.75 55425.38 88888.00 2007-06-22 23:28:12.000 173 12387.42 93.78 55425.38 88888.00 2007-06-22 23:28:12.125 173 12387.50 93.78 55425.40 88888.00 2007-06-22 23:28:12.250 173 12387.50 93.67 55425.35 88888.00 2007-06-22 23:28:12.375 173 12387.42 93.62 55425.38 88888.00 2007-06-22 23:28:12.500 173 12387.38 93.62 55425.43 88888.00 2007-06-22 23:28:12.625 173 12387.38 93.62 55425.40 88888.00 2007-06-22 23:28:12.750 173 12387.40 93.65 55425.38 88888.00 2007-06-22 23:28:12.875 173 12387.42 93.70 55425.38 88888.00 2007-06-22 23:28:13.000 173 12387.35 93.67 55425.38 88888.00 2007-06-22 23:28:13.125 173 12387.23 93.60 55425.38 88888.00 2007-06-22 23:28:13.250 173 12387.20 93.60 55425.40 88888.00 2007-06-22 23:28:13.375 173 12387.25 93.62 55425.40 88888.00 2007-06-22 23:28:13.500 173 12387.30 93.62 55425.43 88888.00 2007-06-22 23:28:13.625 173 12387.38 93.58 55425.43 88888.00 2007-06-22 23:28:13.750 173 12387.38 93.62 55425.40 88888.00 2007-06-22 23:28:13.875 173 12387.40 93.62 55425.45 88888.00 2007-06-22 23:28:14.000 173 12387.40 93.58 55425.43 88888.00 2007-06-22 23:28:14.125 173 12387.40 93.58 55425.47 88888.00 2007-06-22 23:28:14.250 173 12387.35 93.58 55425.47 88888.00 2007-06-22 23:28:14.375 173 12387.33 93.60 55425.43 88888.00 2007-06-22 23:28:14.500 173 12387.30 93.58 55425.43 88888.00 2007-06-22 23:28:14.625 173 12387.25 93.53 55425.43 88888.00 2007-06-22 23:28:14.750 173 12387.20 93.53 55425.45 88888.00 2007-06-22 23:28:14.875 173 12387.25 93.58 55425.45 88888.00 2007-06-22 23:28:15.000 173 12387.30 93.58 55425.43 88888.00 2007-06-22 23:28:15.125 173 12387.35 93.58 55425.47 88888.00 2007-06-22 23:28:15.250 173 12387.35 93.58 55425.45 88888.00 2007-06-22 23:28:15.375 173 12387.42 93.55 55425.47 88888.00 2007-06-22 23:28:15.500 173 12387.42 93.53 55425.47 88888.00 2007-06-22 23:28:15.625 173 12387.35 93.53 55425.45 88888.00 2007-06-22 23:28:15.750 173 12387.33 93.55 55425.45 88888.00 2007-06-22 23:28:15.875 173 12387.27 93.50 55425.43 88888.00 2007-06-22 23:28:16.000 173 12387.27 93.50 55425.43 88888.00 2007-06-22 23:28:16.125 173 12387.33 93.50 55425.43 88888.00 2007-06-22 23:28:16.250 173 12387.33 93.50 55425.47 88888.00 2007-06-22 23:28:16.375 173 12387.35 93.55 55425.47 88888.00 2007-06-22 23:28:16.500 173 12387.42 93.55 55425.45 88888.00 2007-06-22 23:28:16.625 173 12387.42 93.50 55425.45 88888.00 2007-06-22 23:28:16.750 173 12387.42 93.47 55425.43 88888.00 2007-06-22 23:28:16.875 173 12387.40 93.45 55425.45 88888.00 2007-06-22 23:28:17.000 173 12387.30 93.47 55425.45 88888.00 2007-06-22 23:28:17.125 173 12387.35 93.50 55425.50 88888.00 2007-06-22 23:28:17.250 173 12387.42 93.50 55425.50 88888.00 2007-06-22 23:28:17.375 173 12387.48 93.53 55425.47 88888.00 2007-06-22 23:28:17.500 173 12387.40 93.47 55425.45 88888.00 2007-06-22 23:28:17.625 173 12387.33 93.47 55425.43 88888.00 2007-06-22 23:28:17.750 173 12387.35 93.47 55425.45 88888.00 2007-06-22 23:28:17.875 173 12387.42 93.50 55425.45 88888.00 2007-06-22 23:28:18.000 173 12387.50 93.53 55425.45 88888.00 2007-06-22 23:28:18.125 173 12387.42 93.47 55425.47 88888.00 2007-06-22 23:28:18.250 173 12387.40 93.47 55425.47 88888.00 2007-06-22 23:28:18.375 173 12387.45 93.50 55425.53 88888.00 2007-06-22 23:28:18.500 173 12387.45 93.42 55425.47 88888.00 2007-06-22 23:28:18.625 173 12387.40 93.38 55425.45 88888.00 2007-06-22 23:28:18.750 173 12387.45 93.40 55425.43 88888.00 2007-06-22 23:28:18.875 173 12387.48 93.45 55425.45 88888.00 2007-06-22 23:28:19.000 173 12387.52 93.50 55425.50 88888.00 2007-06-22 23:28:19.125 173 12387.50 93.45 55425.50 88888.00 2007-06-22 23:28:19.250 173 12387.50 93.38 55425.47 88888.00 2007-06-22 23:28:19.375 173 12387.58 93.40 55425.47 88888.00 2007-06-22 23:28:19.500 173 12387.60 93.45 55425.47 88888.00 2007-06-22 23:28:19.625 173 12387.62 93.40 55425.45 88888.00 2007-06-22 23:28:19.750 173 12387.67 93.40 55425.45 88888.00 2007-06-22 23:28:19.875 173 12387.70 93.42 55425.47 88888.00 2007-06-22 23:28:20.000 173 12387.62 93.40 55425.45 88888.00 2007-06-22 23:28:20.125 173 12387.52 93.33 55425.47 88888.00 2007-06-22 23:28:20.250 173 12387.48 93.33 55425.53 88888.00 2007-06-22 23:28:20.375 173 12387.58 93.35 55425.50 88888.00 2007-06-22 23:28:20.500 173 12387.62 93.40 55425.50 88888.00 2007-06-22 23:28:20.625 173 12387.62 93.35 55425.50 88888.00 2007-06-22 23:28:20.750 173 12387.70 93.40 55425.55 88888.00 2007-06-22 23:28:20.875 173 12387.67 93.40 55425.55 88888.00 2007-06-22 23:28:21.000 173 12387.62 93.38 55425.50 88888.00 2007-06-22 23:28:21.125 173 12387.58 93.38 55425.50 88888.00 2007-06-22 23:28:21.250 173 12387.50 93.38 55425.55 88888.00 2007-06-22 23:28:21.375 173 12387.62 93.40 55425.55 88888.00 2007-06-22 23:28:21.500 173 12387.70 93.30 55425.55 88888.00 2007-06-22 23:28:21.625 173 12387.65 93.30 55425.55 88888.00 2007-06-22 23:28:21.750 173 12387.55 93.28 55425.50 88888.00 2007-06-22 23:28:21.875 173 12387.52 93.30 55425.50 88888.00 2007-06-22 23:28:22.000 173 12387.60 93.30 55425.50 88888.00 2007-06-22 23:28:22.125 173 12387.50 93.28 55425.50 88888.00 2007-06-22 23:28:22.250 173 12387.42 93.22 55425.53 88888.00 2007-06-22 23:28:22.375 173 12387.42 93.17 55425.53 88888.00 2007-06-22 23:28:22.500 173 12387.42 93.20 55425.57 88888.00 2007-06-22 23:28:22.625 173 12387.45 93.22 55425.60 88888.00 2007-06-22 23:28:22.750 173 12387.40 93.20 55425.57 88888.00 2007-06-22 23:28:22.875 173 12387.48 93.20 55425.55 88888.00 2007-06-22 23:28:23.000 173 12387.50 93.17 55425.53 88888.00 2007-06-22 23:28:23.125 173 12387.48 93.17 55425.55 88888.00 2007-06-22 23:28:23.250 173 12387.45 93.17 55425.60 88888.00 2007-06-22 23:28:23.375 173 12387.42 93.12 55425.60 88888.00 2007-06-22 23:28:23.500 173 12387.48 93.10 55425.60 88888.00 2007-06-22 23:28:23.625 173 12387.48 93.12 55425.60 88888.00 2007-06-22 23:28:23.750 173 12387.38 93.12 55425.60 88888.00 2007-06-22 23:28:23.875 173 12387.38 93.10 55425.57 88888.00 2007-06-22 23:28:24.000 173 12387.42 93.12 55425.55 88888.00 2007-06-22 23:28:24.125 173 12387.42 93.12 55425.57 88888.00 2007-06-22 23:28:24.250 173 12387.38 93.12 55425.62 88888.00 2007-06-22 23:28:24.375 173 12387.40 93.12 55425.62 88888.00 2007-06-22 23:28:24.500 173 12387.45 93.08 55425.60 88888.00 2007-06-22 23:28:24.625 173 12387.42 93.05 55425.57 88888.00 2007-06-22 23:28:24.750 173 12387.42 93.10 55425.57 88888.00 2007-06-22 23:28:24.875 173 12387.40 93.05 55425.57 88888.00 2007-06-22 23:28:25.000 173 12387.40 93.03 55425.60 88888.00 2007-06-22 23:28:25.125 173 12387.42 93.05 55425.60 88888.00 2007-06-22 23:28:25.250 173 12387.38 93.08 55425.62 88888.00 2007-06-22 23:28:25.375 173 12387.42 93.05 55425.62 88888.00 2007-06-22 23:28:25.500 173 12387.40 93.05 55425.65 88888.00 2007-06-22 23:28:25.625 173 12387.35 93.08 55425.65 88888.00 2007-06-22 23:28:25.750 173 12387.35 93.10 55425.65 88888.00 2007-06-22 23:28:25.875 173 12387.30 93.05 55425.65 88888.00 2007-06-22 23:28:26.000 173 12387.27 93.05 55425.62 88888.00 2007-06-22 23:28:26.125 173 12387.23 92.97 55425.65 88888.00 2007-06-22 23:28:26.250 173 12387.20 93.00 55425.68 88888.00 2007-06-22 23:28:26.375 173 12387.23 93.05 55425.65 88888.00 2007-06-22 23:28:26.500 173 12387.27 93.03 55425.70 88888.00 2007-06-22 23:28:26.625 173 12387.25 93.03 55425.68 88888.00 2007-06-22 23:28:26.750 173 12387.20 93.00 55425.65 88888.00 2007-06-22 23:28:26.875 173 12387.15 93.03 55425.65 88888.00 2007-06-22 23:28:27.000 173 12387.20 93.03 55425.62 88888.00 2007-06-22 23:28:27.125 173 12387.27 93.05 55425.62 88888.00 2007-06-22 23:28:27.250 173 12387.27 93.08 55425.65 88888.00 2007-06-22 23:28:27.375 173 12387.25 93.10 55425.68 88888.00 2007-06-22 23:28:27.500 173 12387.23 93.12 55425.70 88888.00 2007-06-22 23:28:27.625 173 12387.20 93.15 55425.70 88888.00 2007-06-22 23:28:27.750 173 12387.20 93.15 55425.70 88888.00 2007-06-22 23:28:27.875 173 12387.17 93.12 55425.68 88888.00 2007-06-22 23:28:28.000 173 12387.12 93.10 55425.70 88888.00 2007-06-22 23:28:28.125 173 12387.10 93.05 55425.68 88888.00 2007-06-22 23:28:28.250 173 12387.08 93.10 55425.68 88888.00 2007-06-22 23:28:28.375 173 12387.12 93.20 55425.68 88888.00 2007-06-22 23:28:28.500 173 12387.20 93.25 55425.70 88888.00 2007-06-22 23:28:28.625 173 12387.17 93.22 55425.68 88888.00 2007-06-22 23:28:28.750 173 12387.12 93.17 55425.68 88888.00 2007-06-22 23:28:28.875 173 12387.10 93.20 55425.70 88888.00 2007-06-22 23:28:29.000 173 12387.10 93.20 55425.68 88888.00 2007-06-22 23:28:29.125 173 12387.12 93.22 55425.68 88888.00 2007-06-22 23:28:29.250 173 12387.17 93.22 55425.70 88888.00 2007-06-22 23:28:29.375 173 12387.17 93.25 55425.65 88888.00 2007-06-22 23:28:29.500 173 12387.20 93.25 55425.62 88888.00 2007-06-22 23:28:29.625 173 12387.15 93.25 55425.60 88888.00 2007-06-22 23:28:29.750 173 12387.17 93.35 55425.65 88888.00 2007-06-22 23:28:29.875 173 12387.15 93.35 55425.65 88888.00 2007-06-22 23:28:30.000 173 12387.15 93.30 55425.65 88888.00 2007-06-22 23:28:30.125 173 12387.15 93.30 55425.65 88888.00 2007-06-22 23:28:30.250 173 12387.10 93.30 55425.65 88888.00 2007-06-22 23:28:30.375 173 12387.20 93.35 55425.65 88888.00 2007-06-22 23:28:30.500 173 12387.25 93.38 55425.70 88888.00 2007-06-22 23:28:30.625 173 12387.23 93.40 55425.68 88888.00 2007-06-22 23:28:30.750 173 12387.27 93.45 55425.65 88888.00 2007-06-22 23:28:30.875 173 12387.27 93.45 55425.62 88888.00 2007-06-22 23:28:31.000 173 12387.27 93.45 55425.60 88888.00 2007-06-22 23:28:31.125 173 12387.27 93.47 55425.62 88888.00 2007-06-22 23:28:31.250 173 12387.38 93.50 55425.62 88888.00 2007-06-22 23:28:31.375 173 12387.42 93.53 55425.65 88888.00 2007-06-22 23:28:31.500 173 12387.42 93.60 55425.68 88888.00 2007-06-22 23:28:31.625 173 12387.33 93.65 55425.68 88888.00 2007-06-22 23:28:31.750 173 12387.33 93.67 55425.65 88888.00 2007-06-22 23:28:31.875 173 12387.35 93.65 55425.62 88888.00 2007-06-22 23:28:32.000 173 12387.42 93.65 55425.62 88888.00 2007-06-22 23:28:32.125 173 12387.42 93.70 55425.65 88888.00 2007-06-22 23:28:32.250 173 12387.35 93.67 55425.62 88888.00 2007-06-22 23:28:32.375 173 12387.45 93.70 55425.62 88888.00 2007-06-22 23:28:32.500 173 12387.52 93.80 55425.62 88888.00 2007-06-22 23:28:32.625 173 12387.55 93.78 55425.65 88888.00 2007-06-22 23:28:32.750 173 12387.58 93.83 55425.65 88888.00 2007-06-22 23:28:32.875 173 12387.52 93.88 55425.62 88888.00 2007-06-22 23:28:33.000 173 12387.50 93.90 55425.62 88888.00 2007-06-22 23:28:33.125 173 12387.50 93.95 55425.62 88888.00 2007-06-22 23:28:33.250 173 12387.45 93.88 55425.62 88888.00 2007-06-22 23:28:33.375 173 12387.45 93.92 55425.62 88888.00 2007-06-22 23:28:33.500 173 12387.52 94.00 55425.62 88888.00 2007-06-22 23:28:33.625 173 12387.58 94.03 55425.62 88888.00 2007-06-22 23:28:33.750 173 12387.62 94.03 55425.57 88888.00 2007-06-22 23:28:33.875 173 12387.67 94.08 55425.62 88888.00 2007-06-22 23:28:34.000 173 12387.67 94.15 55425.62 88888.00 2007-06-22 23:28:34.125 173 12387.58 94.20 55425.60 88888.00 2007-06-22 23:28:34.250 173 12387.58 94.17 55425.60 88888.00 2007-06-22 23:28:34.375 173 12387.62 94.17 55425.60 88888.00 2007-06-22 23:28:34.500 173 12387.65 94.17 55425.62 88888.00 2007-06-22 23:28:34.625 173 12387.67 94.20 55425.60 88888.00 2007-06-22 23:28:34.750 173 12387.65 94.22 55425.60 88888.00 2007-06-22 23:28:34.875 173 12387.60 94.25 55425.62 88888.00 2007-06-22 23:28:35.000 173 12387.62 94.22 55425.60 88888.00 2007-06-22 23:28:35.125 173 12387.65 94.25 55425.62 88888.00 2007-06-22 23:28:35.250 173 12387.58 94.25 55425.62 88888.00 2007-06-22 23:28:35.375 173 12387.52 94.28 55425.62 88888.00 2007-06-22 23:28:35.500 173 12387.55 94.28 55425.62 88888.00 2007-06-22 23:28:35.625 173 12387.60 94.30 55425.62 88888.00 2007-06-22 23:28:35.750 173 12387.52 94.33 55425.62 88888.00 2007-06-22 23:28:35.875 173 12387.52 94.35 55425.62 88888.00 2007-06-22 23:28:36.000 173 12387.60 94.33 55425.62 88888.00 2007-06-22 23:28:36.125 173 12387.58 94.33 55425.65 88888.00 2007-06-22 23:28:36.250 173 12387.50 94.35 55425.65 88888.00 2007-06-22 23:28:36.375 173 12387.55 94.38 55425.65 88888.00 2007-06-22 23:28:36.500 173 12387.58 94.42 55425.70 88888.00 2007-06-22 23:28:36.625 173 12387.52 94.42 55425.65 88888.00 2007-06-22 23:28:36.750 173 12387.42 94.40 55425.62 88888.00 2007-06-22 23:28:36.875 173 12387.40 94.42 55425.65 88888.00 2007-06-22 23:28:37.000 173 12387.42 94.53 55425.68 88888.00 2007-06-22 23:28:37.125 173 12387.35 94.55 55425.68 88888.00 2007-06-22 23:28:37.250 173 12387.30 94.50 55425.68 88888.00 2007-06-22 23:28:37.375 173 12387.27 94.55 55425.70 88888.00 2007-06-22 23:28:37.500 173 12387.27 94.58 55425.70 88888.00 2007-06-22 23:28:37.625 173 12387.33 94.58 55425.68 88888.00 2007-06-22 23:28:37.750 173 12387.30 94.53 55425.68 88888.00 2007-06-22 23:28:37.875 173 12387.33 94.47 55425.70 88888.00 2007-06-22 23:28:38.000 173 12387.33 94.47 55425.72 88888.00 2007-06-22 23:28:38.125 173 12387.30 94.45 55425.68 88888.00 2007-06-22 23:28:38.250 173 12387.15 94.50 55425.65 88888.00 2007-06-22 23:28:38.375 173 12387.15 94.53 55425.68 88888.00 2007-06-22 23:28:38.500 173 12387.20 94.55 55425.68 88888.00 2007-06-22 23:28:38.625 173 12387.23 94.58 55425.68 88888.00 2007-06-22 23:28:38.750 173 12387.27 94.60 55425.72 88888.00 2007-06-22 23:28:38.875 173 12387.23 94.60 55425.72 88888.00 2007-06-22 23:28:39.000 173 12387.15 94.53 55425.70 88888.00 2007-06-22 23:28:39.125 173 12387.12 94.50 55425.72 88888.00 2007-06-22 23:28:39.250 173 12387.00 94.50 55425.70 88888.00 2007-06-22 23:28:39.375 173 12387.05 94.55 55425.70 88888.00 2007-06-22 23:28:39.500 173 12387.08 94.55 55425.72 88888.00 2007-06-22 23:28:39.625 173 12387.00 94.58 55425.75 88888.00 2007-06-22 23:28:39.750 173 12386.98 94.58 55425.78 88888.00 2007-06-22 23:28:39.875 173 12386.90 94.62 55425.78 88888.00 2007-06-22 23:28:40.000 173 12386.83 94.60 55425.80 88888.00 2007-06-22 23:28:40.125 173 12386.80 94.58 55425.80 88888.00 2007-06-22 23:28:40.250 173 12386.77 94.53 55425.78 88888.00 2007-06-22 23:28:40.375 173 12386.80 94.58 55425.75 88888.00 2007-06-22 23:28:40.500 173 12386.83 94.60 55425.80 88888.00 2007-06-22 23:28:40.625 173 12386.83 94.60 55425.80 88888.00 2007-06-22 23:28:40.750 173 12386.75 94.58 55425.80 88888.00 2007-06-22 23:28:40.875 173 12386.77 94.60 55425.80 88888.00 2007-06-22 23:28:41.000 173 12386.70 94.62 55425.78 88888.00 2007-06-22 23:28:41.125 173 12386.65 94.65 55425.78 88888.00 2007-06-22 23:28:41.250 173 12386.62 94.65 55425.80 88888.00 2007-06-22 23:28:41.375 173 12386.58 94.62 55425.82 88888.00 2007-06-22 23:28:41.500 173 12386.55 94.58 55425.85 88888.00 2007-06-22 23:28:41.625 173 12386.62 94.62 55425.85 88888.00 2007-06-22 23:28:41.750 173 12386.60 94.65 55425.90 88888.00 2007-06-22 23:28:41.875 173 12386.48 94.60 55425.85 88888.00 2007-06-22 23:28:42.000 173 12386.45 94.60 55425.90 88888.00 2007-06-22 23:28:42.125 173 12386.40 94.53 55425.93 88888.00 2007-06-22 23:28:42.250 173 12386.33 94.53 55425.90 88888.00 2007-06-22 23:28:42.375 173 12386.33 94.58 55425.88 88888.00 2007-06-22 23:28:42.500 173 12386.40 94.60 55425.88 88888.00 2007-06-22 23:28:42.625 173 12386.38 94.62 55425.93 88888.00 2007-06-22 23:28:42.750 173 12386.35 94.62 55425.93 88888.00 2007-06-22 23:28:42.875 173 12386.38 94.67 55425.93 88888.00 2007-06-22 23:28:43.000 173 12386.30 94.67 55425.90 88888.00 2007-06-22 23:28:43.125 173 12386.20 94.65 55425.93 88888.00 2007-06-22 23:28:43.250 173 12386.05 94.62 55425.95 88888.00 2007-06-22 23:28:43.375 173 12386.17 94.67 55425.97 88888.00 2007-06-22 23:28:43.500 173 12386.20 94.65 55425.95 88888.00 2007-06-22 23:28:43.625 173 12386.15 94.65 55425.95 88888.00 2007-06-22 23:28:43.750 173 12386.17 94.70 55425.95 88888.00 2007-06-22 23:28:43.875 173 12386.12 94.72 55425.95 88888.00 2007-06-22 23:28:44.000 173 12386.10 94.70 55425.93 88888.00 2007-06-22 23:28:44.125 173 12386.12 94.67 55425.95 88888.00 2007-06-22 23:28:44.250 173 12386.08 94.67 55425.93 88888.00 2007-06-22 23:28:44.375 173 12386.17 94.72 55425.90 88888.00 2007-06-22 23:28:44.500 173 12386.25 94.80 55425.95 88888.00 2007-06-22 23:28:44.625 173 12386.23 94.83 55425.97 88888.00 2007-06-22 23:28:44.750 173 12386.17 94.78 55425.97 88888.00 2007-06-22 23:28:44.875 173 12386.12 94.72 55425.93 88888.00 2007-06-22 23:28:45.000 173 12386.17 94.75 55425.90 88888.00 2007-06-22 23:28:45.125 173 12386.15 94.83 55425.93 88888.00 2007-06-22 23:28:45.250 173 12386.12 94.80 55425.93 88888.00 2007-06-22 23:28:45.375 173 12386.20 94.72 55425.93 88888.00 2007-06-22 23:28:45.500 173 12386.20 94.78 55425.93 88888.00 2007-06-22 23:28:45.625 173 12386.20 94.80 55425.95 88888.00 2007-06-22 23:28:45.750 173 12386.23 94.80 55425.93 88888.00 2007-06-22 23:28:45.875 173 12386.23 94.80 55425.93 88888.00 2007-06-22 23:28:46.000 173 12386.20 94.80 55425.93 88888.00 2007-06-22 23:28:46.125 173 12386.25 94.83 55425.95 88888.00 2007-06-22 23:28:46.250 173 12386.25 94.75 55425.93 88888.00 2007-06-22 23:28:46.375 173 12386.17 94.75 55425.93 88888.00 2007-06-22 23:28:46.500 173 12386.15 94.75 55425.93 88888.00 2007-06-22 23:28:46.625 173 12386.23 94.85 55425.95 88888.00 2007-06-22 23:28:46.750 173 12386.27 94.85 55425.95 88888.00 2007-06-22 23:28:46.875 173 12386.25 94.80 55425.93 88888.00 2007-06-22 23:28:47.000 173 12386.25 94.75 55425.93 88888.00 2007-06-22 23:28:47.125 173 12386.23 94.83 55425.93 88888.00 2007-06-22 23:28:47.250 173 12386.20 94.83 55425.90 88888.00 2007-06-22 23:28:47.375 173 12386.23 94.83 55425.93 88888.00 2007-06-22 23:28:47.500 173 12386.27 94.80 55425.88 88888.00 2007-06-22 23:28:47.625 173 12386.33 94.83 55425.90 88888.00 2007-06-22 23:28:47.750 173 12386.35 94.83 55425.93 88888.00 2007-06-22 23:28:47.875 173 12386.42 94.85 55425.90 88888.00 2007-06-22 23:28:48.000 173 12386.48 94.88 55425.88 88888.00 2007-06-22 23:28:48.125 173 12386.45 94.90 55425.90 88888.00 2007-06-22 23:28:48.250 173 12386.40 94.90 55425.90 88888.00 2007-06-22 23:28:48.375 173 12386.45 94.92 55425.90 88888.00 2007-06-22 23:28:48.500 173 12386.50 94.92 55425.93 88888.00 2007-06-22 23:28:48.625 173 12386.50 94.92 55425.93 88888.00 2007-06-22 23:28:48.750 173 12386.50 94.92 55425.93 88888.00 2007-06-22 23:28:48.875 173 12386.48 94.90 55425.93 88888.00 2007-06-22 23:28:49.000 173 12386.50 94.90 55425.93 88888.00 2007-06-22 23:28:49.125 173 12386.55 94.92 55425.93 88888.00 2007-06-22 23:28:49.250 173 12386.50 94.97 55425.93 88888.00 2007-06-22 23:28:49.375 173 12386.52 94.95 55425.88 88888.00 2007-06-22 23:28:49.500 173 12386.55 94.92 55425.88 88888.00 2007-06-22 23:28:49.625 173 12386.58 94.92 55425.90 88888.00 2007-06-22 23:28:49.750 173 12386.58 94.92 55425.88 88888.00 2007-06-22 23:28:49.875 173 12386.60 94.97 55425.88 88888.00 2007-06-22 23:28:50.000 173 12386.62 94.97 55425.88 88888.00 2007-06-22 23:28:50.125 173 12386.73 95.00 55425.88 88888.00 2007-06-22 23:28:50.250 173 12386.70 94.97 55425.88 88888.00 2007-06-22 23:28:50.375 173 12386.70 94.97 55425.88 88888.00 2007-06-22 23:28:50.500 173 12386.75 94.97 55425.85 88888.00 2007-06-22 23:28:50.625 173 12386.75 94.90 55425.85 88888.00 2007-06-22 23:28:50.750 173 12386.70 94.95 55425.85 88888.00 2007-06-22 23:28:50.875 173 12386.67 95.03 55425.88 88888.00 2007-06-22 23:28:51.000 173 12386.75 95.03 55425.85 88888.00 2007-06-22 23:28:51.125 173 12386.80 95.00 55425.85 88888.00 2007-06-22 23:28:51.250 173 12386.80 94.97 55425.85 88888.00 2007-06-22 23:28:51.375 173 12386.85 94.92 55425.82 88888.00 2007-06-22 23:28:51.500 173 12386.90 94.97 55425.85 88888.00 2007-06-22 23:28:51.625 173 12386.90 94.97 55425.88 88888.00 2007-06-22 23:28:51.750 173 12386.95 95.00 55425.85 88888.00 2007-06-22 23:28:51.875 173 12386.98 94.97 55425.85 88888.00 2007-06-22 23:28:52.000 173 12387.00 94.97 55425.82 88888.00 2007-06-22 23:28:52.125 173 12386.95 94.92 55425.82 88888.00 2007-06-22 23:28:52.250 173 12386.92 94.90 55425.85 88888.00 2007-06-22 23:28:52.375 173 12386.95 94.90 55425.82 88888.00 2007-06-22 23:28:52.500 173 12386.98 94.90 55425.82 88888.00 2007-06-22 23:28:52.625 173 12387.05 94.90 55425.82 88888.00 2007-06-22 23:28:52.750 173 12387.08 94.90 55425.85 88888.00 2007-06-22 23:28:52.875 173 12387.02 94.90 55425.85 88888.00 2007-06-22 23:28:53.000 173 12387.00 94.83 55425.80 88888.00 2007-06-22 23:28:53.125 173 12387.05 94.83 55425.82 88888.00 2007-06-22 23:28:53.250 173 12387.10 94.83 55425.82 88888.00 2007-06-22 23:28:53.375 173 12387.17 94.83 55425.82 88888.00 2007-06-22 23:28:53.500 173 12387.27 94.80 55425.82 88888.00 2007-06-22 23:28:53.625 173 12387.27 94.83 55425.80 88888.00 2007-06-22 23:28:53.750 173 12387.17 94.83 55425.82 88888.00 2007-06-22 23:28:53.875 173 12387.12 94.80 55425.88 88888.00 2007-06-22 23:28:54.000 173 12387.15 94.83 55425.80 88888.00 2007-06-22 23:28:54.125 173 12387.10 94.80 55425.78 88888.00 2007-06-22 23:28:54.250 173 12387.12 94.75 55425.82 88888.00 2007-06-22 23:28:54.375 173 12387.25 94.78 55425.85 88888.00 2007-06-22 23:28:54.500 173 12387.25 94.78 55425.85 88888.00 2007-06-22 23:28:54.625 173 12387.25 94.80 55425.80 88888.00 2007-06-22 23:28:54.750 173 12387.23 94.72 55425.78 88888.00 2007-06-22 23:28:54.875 173 12387.15 94.65 55425.82 88888.00 2007-06-22 23:28:55.000 173 12387.23 94.72 55425.85 88888.00 2007-06-22 23:28:55.125 173 12387.25 94.72 55425.88 88888.00 2007-06-22 23:28:55.250 173 12387.23 94.62 55425.85 88888.00 2007-06-22 23:28:55.375 173 12387.27 94.62 55425.82 88888.00 2007-06-22 23:28:55.500 173 12387.27 94.58 55425.85 88888.00 2007-06-22 23:28:55.625 173 12387.30 94.55 55425.85 88888.00 2007-06-22 23:28:55.750 173 12387.25 94.53 55425.82 88888.00 2007-06-22 23:28:55.875 173 12387.23 94.50 55425.82 88888.00 2007-06-22 23:28:56.000 173 12387.23 94.53 55425.82 88888.00 2007-06-22 23:28:56.125 173 12387.17 94.47 55425.82 88888.00 2007-06-22 23:28:56.250 173 12387.12 94.45 55425.85 88888.00 2007-06-22 23:28:56.375 173 12387.17 94.47 55425.85 88888.00 2007-06-22 23:28:56.500 173 12387.20 94.47 55425.88 88888.00 2007-06-22 23:28:56.625 173 12387.20 94.42 55425.90 88888.00 2007-06-22 23:28:56.750 173 12387.23 94.35 55425.88 88888.00 2007-06-22 23:28:56.875 173 12387.20 94.28 55425.85 88888.00 2007-06-22 23:28:57.000 173 12387.17 94.28 55425.85 88888.00 2007-06-22 23:28:57.125 173 12387.23 94.33 55425.88 88888.00 2007-06-22 23:28:57.250 173 12387.15 94.22 55425.88 88888.00 2007-06-22 23:28:57.375 173 12387.17 94.30 55425.88 88888.00 2007-06-22 23:28:57.500 173 12387.20 94.30 55425.90 88888.00 2007-06-22 23:28:57.625 173 12387.15 94.22 55425.88 88888.00 2007-06-22 23:28:57.750 173 12387.15 94.17 55425.88 88888.00 2007-06-22 23:28:57.875 173 12387.17 94.12 55425.88 88888.00 2007-06-22 23:28:58.000 173 12387.15 94.12 55425.88 88888.00 2007-06-22 23:28:58.125 173 12387.17 94.15 55425.93 88888.00 2007-06-22 23:28:58.250 173 12387.17 94.08 55425.95 88888.00 2007-06-22 23:28:58.375 173 12387.15 94.05 55425.95 88888.00 2007-06-22 23:28:58.500 173 12387.10 94.03 55425.93 88888.00 2007-06-22 23:28:58.625 173 12387.17 94.03 55425.93 88888.00 2007-06-22 23:28:58.750 173 12387.23 93.97 55425.93 88888.00 2007-06-22 23:28:58.875 173 12387.15 93.92 55425.93 88888.00 2007-06-22 23:28:59.000 173 12387.15 93.90 55425.93 88888.00 2007-06-22 23:28:59.125 173 12387.17 93.90 55425.93 88888.00 2007-06-22 23:28:59.250 173 12387.15 93.90 55425.97 88888.00 2007-06-22 23:28:59.375 173 12387.15 93.88 55425.97 88888.00 2007-06-22 23:28:59.500 173 12387.17 93.85 55426.00 88888.00 2007-06-22 23:28:59.625 173 12387.17 93.80 55425.97 88888.00 2007-06-22 23:28:59.750 173 12387.15 93.72 55425.97 88888.00 2007-06-22 23:28:59.875 173 12387.20 93.72 55425.97 88888.00 2007-06-22 23:29:00.000 173 12387.23 93.78 55425.97 88888.00 2007-06-22 23:29:00.125 173 12387.23 93.80 55425.97 88888.00 2007-06-22 23:29:00.250 173 12387.17 93.72 55425.97 88888.00 2007-06-22 23:29:00.375 173 12387.12 93.62 55425.95 88888.00 2007-06-22 23:29:00.500 173 12387.10 93.55 55425.97 88888.00 2007-06-22 23:29:00.625 173 12387.15 93.58 55426.00 88888.00 2007-06-22 23:29:00.750 173 12387.17 93.58 55426.03 88888.00 2007-06-22 23:29:00.875 173 12387.17 93.60 55426.00 88888.00 2007-06-22 23:29:01.000 173 12387.12 93.58 55426.00 88888.00 2007-06-22 23:29:01.125 173 12387.20 93.55 55426.03 88888.00 2007-06-22 23:29:01.250 173 12387.20 93.53 55426.03 88888.00 2007-06-22 23:29:01.375 173 12387.27 93.50 55426.03 88888.00 2007-06-22 23:29:01.500 173 12387.25 93.45 55426.00 88888.00 2007-06-22 23:29:01.625 173 12387.17 93.45 55426.00 88888.00 2007-06-22 23:29:01.750 173 12387.10 93.42 55426.00 88888.00 2007-06-22 23:29:01.875 173 12387.17 93.42 55426.05 88888.00 2007-06-22 23:29:02.000 173 12387.25 93.42 55426.03 88888.00 2007-06-22 23:29:02.125 173 12387.27 93.40 55426.05 88888.00 2007-06-22 23:29:02.250 173 12387.25 93.38 55426.00 88888.00 2007-06-22 23:29:02.375 173 12387.25 93.28 55425.97 88888.00 2007-06-22 23:29:02.500 173 12387.23 93.25 55426.00 88888.00 2007-06-22 23:29:02.625 173 12387.25 93.33 55426.05 88888.00 2007-06-22 23:29:02.750 173 12387.20 93.28 55426.03 88888.00 2007-06-22 23:29:02.875 173 12387.20 93.22 55426.00 88888.00 2007-06-22 23:29:03.000 173 12387.23 93.20 55426.03 88888.00 2007-06-22 23:29:03.125 173 12387.17 93.20 55426.07 88888.00 2007-06-22 23:29:03.250 173 12387.08 93.17 55426.05 88888.00 2007-06-22 23:29:03.375 173 12387.20 93.20 55426.00 88888.00 2007-06-22 23:29:03.500 173 12387.35 93.17 55425.95 88888.00 2007-06-22 23:29:03.625 173 12387.38 93.15 55425.97 88888.00 2007-06-22 23:29:03.750 173 12387.33 93.05 55426.00 88888.00 2007-06-22 23:29:03.875 173 12387.38 93.08 55426.03 88888.00 2007-06-22 23:29:04.000 173 12387.38 93.10 55426.00 88888.00 2007-06-22 23:29:04.125 173 12387.30 93.10 55426.00 88888.00 2007-06-22 23:29:04.250 173 12387.23 93.05 55426.03 88888.00 2007-06-22 23:29:04.375 173 12387.27 93.08 55426.05 88888.00 2007-06-22 23:29:04.500 173 12387.33 93.10 55426.03 88888.00 2007-06-22 23:29:04.625 173 12387.30 93.05 55426.03 88888.00 2007-06-22 23:29:04.750 173 12387.33 93.00 55426.05 88888.00 2007-06-22 23:29:04.875 173 12387.42 93.03 55426.05 88888.00 2007-06-22 23:29:05.000 173 12387.42 93.10 55426.05 88888.00 2007-06-22 23:29:05.125 173 12387.40 93.12 55426.07 88888.00 2007-06-22 23:29:05.250 173 12387.40 93.08 55426.05 88888.00 2007-06-22 23:29:05.375 173 12387.42 93.00 55426.03 88888.00 2007-06-22 23:29:05.500 173 12387.33 93.03 55426.05 88888.00 2007-06-22 23:29:05.625 173 12387.33 93.10 55426.07 88888.00 2007-06-22 23:29:05.750 173 12387.33 93.05 55426.10 88888.00 2007-06-22 23:29:05.875 173 12387.40 93.00 55426.07 88888.00 2007-06-22 23:29:06.000 173 12387.42 93.00 55426.05 88888.00 2007-06-22 23:29:06.125 173 12387.45 93.03 55426.07 88888.00 2007-06-22 23:29:06.250 173 12387.45 93.03 55426.10 88888.00 2007-06-22 23:29:06.375 173 12387.50 93.03 55426.12 88888.00 2007-06-22 23:29:06.500 173 12387.48 93.00 55426.07 88888.00 2007-06-22 23:29:06.625 173 12387.50 92.97 55426.05 88888.00 2007-06-22 23:29:06.750 173 12387.52 92.97 55426.07 88888.00 2007-06-22 23:29:06.875 173 12387.52 93.00 55426.10 88888.00 2007-06-22 23:29:07.000 173 12387.58 92.95 55426.07 88888.00 2007-06-22 23:29:07.125 173 12387.58 92.95 55426.07 88888.00 2007-06-22 23:29:07.250 173 12387.52 92.97 55426.07 88888.00 2007-06-22 23:29:07.375 173 12387.52 93.03 55426.07 88888.00 2007-06-22 23:29:07.500 173 12387.58 93.00 55426.07 88888.00 2007-06-22 23:29:07.625 173 12387.58 92.92 55426.07 88888.00 2007-06-22 23:29:07.750 173 12387.58 92.95 55426.10 88888.00 2007-06-22 23:29:07.875 173 12387.60 92.97 55426.10 88888.00 2007-06-22 23:29:08.000 173 12387.52 92.92 55426.12 88888.00 2007-06-22 23:29:08.125 173 12387.45 92.92 55426.15 88888.00 2007-06-22 23:29:08.250 173 12387.50 92.90 55426.12 88888.00 2007-06-22 23:29:08.375 173 12387.58 92.88 55426.07 88888.00 2007-06-22 23:29:08.500 173 12387.62 92.90 55426.10 88888.00 2007-06-22 23:29:08.625 173 12387.67 92.88 55426.12 88888.00 2007-06-22 23:29:08.750 173 12387.67 92.88 55426.15 88888.00 2007-06-22 23:29:08.875 173 12387.67 92.85 55426.10 88888.00 2007-06-22 23:29:09.000 173 12387.62 92.88 55426.10 88888.00 2007-06-22 23:29:09.125 173 12387.62 92.85 55426.12 88888.00 2007-06-22 23:29:09.250 173 12387.50 92.80 55426.12 88888.00 2007-06-22 23:29:09.375 173 12387.48 92.80 55426.12 88888.00 2007-06-22 23:29:09.500 173 12387.48 92.83 55426.18 88888.00 2007-06-22 23:29:09.625 173 12387.45 92.83 55426.18 88888.00 2007-06-22 23:29:09.750 173 12387.50 92.78 55426.12 88888.00 2007-06-22 23:29:09.875 173 12387.48 92.70 55426.12 88888.00 2007-06-22 23:29:10.000 173 12387.48 92.67 55426.12 88888.00 2007-06-22 23:29:10.125 173 12387.50 92.72 55426.12 88888.00 2007-06-22 23:29:10.250 173 12387.55 92.80 55426.18 88888.00 2007-06-22 23:29:10.375 173 12387.60 92.83 55426.18 88888.00 2007-06-22 23:29:10.500 173 12387.58 92.78 55426.18 88888.00 2007-06-22 23:29:10.625 173 12387.52 92.72 55426.15 88888.00 2007-06-22 23:29:10.750 173 12387.45 92.65 55426.20 88888.00 2007-06-22 23:29:10.875 173 12387.40 92.67 55426.22 88888.00 2007-06-22 23:29:11.000 173 12387.42 92.67 55426.20 88888.00 2007-06-22 23:29:11.125 173 12387.38 92.58 55426.18 88888.00 2007-06-22 23:29:11.250 173 12387.38 92.62 55426.22 88888.00 2007-06-22 23:29:11.375 173 12387.50 92.72 55426.28 88888.00 2007-06-22 23:29:11.500 173 12387.40 92.65 55426.25 88888.00 2007-06-22 23:29:11.625 173 12387.25 92.58 55426.25 88888.00 2007-06-22 23:29:11.750 173 12387.23 92.53 55426.20 88888.00 2007-06-22 23:29:11.875 173 12387.27 92.53 55426.20 88888.00 2007-06-22 23:29:12.000 173 12387.35 92.53 55426.25 88888.00 2007-06-22 23:29:12.125 173 12387.35 92.55 55426.28 88888.00 2007-06-22 23:29:12.250 173 12387.27 92.45 55426.22 88888.00 2007-06-22 23:29:12.375 173 12387.30 92.50 55426.22 88888.00 2007-06-22 23:29:12.500 173 12387.25 92.53 55426.25 88888.00 2007-06-22 23:29:12.625 173 12387.25 92.50 55426.25 88888.00 2007-06-22 23:29:12.750 173 12387.23 92.38 55426.25 88888.00 2007-06-22 23:29:12.875 173 12387.15 92.35 55426.25 88888.00 2007-06-22 23:29:13.000 173 12387.12 92.33 55426.25 88888.00 2007-06-22 23:29:13.125 173 12387.12 92.30 55426.28 88888.00 2007-06-22 23:29:13.250 173 12387.08 92.30 55426.28 88888.00 2007-06-22 23:29:13.375 173 12387.12 92.25 55426.28 88888.00 2007-06-22 23:29:13.500 173 12387.10 92.20 55426.25 88888.00 2007-06-22 23:29:13.625 173 12387.12 92.12 55426.28 88888.00 2007-06-22 23:29:13.750 173 12387.05 92.15 55426.32 88888.00 2007-06-22 23:29:13.875 173 12387.02 92.17 55426.32 88888.00 2007-06-22 23:29:14.000 173 12387.08 92.20 55426.32 88888.00 2007-06-22 23:29:14.125 173 12387.02 92.17 55426.32 88888.00 2007-06-22 23:29:14.250 173 12386.92 92.10 55426.32 88888.00 2007-06-22 23:29:14.375 173 12386.90 92.08 55426.38 88888.00 2007-06-22 23:29:14.500 173 12386.90 92.17 55426.40 88888.00 2007-06-22 23:29:14.625 173 12386.80 92.12 55426.38 88888.00 2007-06-22 23:29:14.750 173 12386.80 92.05 55426.38 88888.00 2007-06-22 23:29:14.875 173 12386.75 92.00 55426.35 88888.00 2007-06-22 23:29:15.000 173 12386.75 91.95 55426.32 88888.00 2007-06-22 23:29:15.125 173 12386.75 91.90 55426.35 88888.00 2007-06-22 23:29:15.250 173 12386.73 91.97 55426.40 88888.00 2007-06-22 23:29:15.375 173 12386.83 92.00 55426.43 88888.00 2007-06-22 23:29:15.500 173 12386.88 92.00 55426.45 88888.00 2007-06-22 23:29:15.625 173 12386.92 91.95 55426.43 88888.00 2007-06-22 23:29:15.750 173 12386.85 91.90 55426.40 88888.00 2007-06-22 23:29:15.875 173 12386.80 91.92 55426.43 88888.00 2007-06-22 23:29:16.000 173 12386.77 91.92 55426.45 88888.00 2007-06-22 23:29:16.125 173 12386.70 91.88 55426.47 88888.00 2007-06-22 23:29:16.250 173 12386.60 91.78 55426.45 88888.00 2007-06-22 23:29:16.375 173 12386.62 91.78 55426.45 88888.00 2007-06-22 23:29:16.500 173 12386.65 91.75 55426.45 88888.00 2007-06-22 23:29:16.625 173 12386.60 91.80 55426.45 88888.00 2007-06-22 23:29:16.750 173 12386.65 91.83 55426.45 88888.00 2007-06-22 23:29:16.875 173 12386.73 91.78 55426.47 88888.00 2007-06-22 23:29:17.000 173 12386.73 91.78 55426.45 88888.00 2007-06-22 23:29:17.125 173 12386.67 91.75 55426.47 88888.00 2007-06-22 23:29:17.250 173 12386.67 91.70 55426.45 88888.00 2007-06-22 23:29:17.375 173 12386.67 91.67 55426.43 88888.00 2007-06-22 23:29:17.500 173 12386.60 91.65 55426.43 88888.00 2007-06-22 23:29:17.625 173 12386.58 91.67 55426.43 88888.00 2007-06-22 23:29:17.750 173 12386.55 91.62 55426.45 88888.00 2007-06-22 23:29:17.875 173 12386.55 91.67 55426.45 88888.00 2007-06-22 23:29:18.000 173 12386.58 91.70 55426.47 88888.00 2007-06-22 23:29:18.125 173 12386.65 91.67 55426.47 88888.00 2007-06-22 23:29:18.250 173 12386.67 91.65 55426.47 88888.00 2007-06-22 23:29:18.375 173 12386.70 91.62 55426.45 88888.00 2007-06-22 23:29:18.500 173 12386.70 91.62 55426.45 88888.00 2007-06-22 23:29:18.625 173 12386.77 91.67 55426.47 88888.00 2007-06-22 23:29:18.750 173 12386.73 91.62 55426.45 88888.00 2007-06-22 23:29:18.875 173 12386.67 91.60 55426.43 88888.00 2007-06-22 23:29:19.000 173 12386.65 91.60 55426.43 88888.00 2007-06-22 23:29:19.125 173 12386.60 91.58 55426.43 88888.00 2007-06-22 23:29:19.250 173 12386.62 91.60 55426.45 88888.00 2007-06-22 23:29:19.375 173 12386.73 91.58 55426.45 88888.00 2007-06-22 23:29:19.500 173 12386.77 91.60 55426.45 88888.00 2007-06-22 23:29:19.625 173 12386.70 91.58 55426.45 88888.00 2007-06-22 23:29:19.750 173 12386.67 91.58 55426.47 88888.00 2007-06-22 23:29:19.875 173 12386.73 91.60 55426.45 88888.00 2007-06-22 23:29:20.000 173 12386.77 91.62 55426.40 88888.00 2007-06-22 23:29:20.125 173 12386.75 91.65 55426.40 88888.00 2007-06-22 23:29:20.250 173 12386.75 91.65 55426.45 88888.00 2007-06-22 23:29:20.375 173 12386.85 91.67 55426.43 88888.00 2007-06-22 23:29:20.500 173 12386.88 91.67 55426.43 88888.00 2007-06-22 23:29:20.625 173 12386.85 91.70 55426.43 88888.00 2007-06-22 23:29:20.750 173 12386.83 91.70 55426.43 88888.00 2007-06-22 23:29:20.875 173 12386.83 91.70 55426.40 88888.00 2007-06-22 23:29:21.000 173 12386.88 91.72 55426.38 88888.00 2007-06-22 23:29:21.125 173 12386.85 91.75 55426.38 88888.00 2007-06-22 23:29:21.250 173 12386.80 91.78 55426.40 88888.00 2007-06-22 23:29:21.375 173 12386.83 91.83 55426.40 88888.00 2007-06-22 23:29:21.500 173 12386.85 91.83 55426.40 88888.00 2007-06-22 23:29:21.625 173 12386.88 91.83 55426.40 88888.00 2007-06-22 23:29:21.750 173 12386.95 91.83 55426.40 88888.00 2007-06-22 23:29:21.875 173 12386.92 91.80 55426.38 88888.00 2007-06-22 23:29:22.000 173 12386.98 91.83 55426.38 88888.00 2007-06-22 23:29:22.125 173 12387.05 91.95 55426.43 88888.00 2007-06-22 23:29:22.250 173 12387.00 91.95 55426.40 88888.00 2007-06-22 23:29:22.375 173 12386.95 91.88 55426.35 88888.00 2007-06-22 23:29:22.500 173 12386.92 91.85 55426.35 88888.00 2007-06-22 23:29:22.625 173 12386.95 91.88 55426.35 88888.00 2007-06-22 23:29:22.750 173 12387.02 91.92 55426.38 88888.00 2007-06-22 23:29:22.875 173 12387.08 91.97 55426.32 88888.00 2007-06-22 23:29:23.000 173 12387.08 92.00 55426.35 88888.00 2007-06-22 23:29:23.125 173 12387.05 91.97 55426.38 88888.00 2007-06-22 23:29:23.250 173 12387.00 91.90 55426.35 88888.00 2007-06-22 23:29:23.375 173 12387.02 91.92 55426.35 88888.00 2007-06-22 23:29:23.500 173 12386.98 91.97 55426.38 88888.00 2007-06-22 23:29:23.625 173 12387.02 91.97 55426.35 88888.00 2007-06-22 23:29:23.750 173 12387.20 92.00 55426.35 88888.00 2007-06-22 23:29:23.875 173 12387.25 92.03 55426.32 88888.00 2007-06-22 23:29:24.000 173 12387.15 91.97 55426.30 88888.00 2007-06-22 23:29:24.125 173 12387.12 92.00 55426.32 88888.00 2007-06-22 23:29:24.250 173 12387.17 92.03 55426.32 88888.00 2007-06-22 23:29:24.375 173 12387.20 92.05 55426.30 88888.00 2007-06-22 23:29:24.500 173 12387.20 92.08 55426.32 88888.00 2007-06-22 23:29:24.625 173 12387.27 92.08 55426.32 88888.00 2007-06-22 23:29:24.750 173 12387.27 92.10 55426.30 88888.00 2007-06-22 23:29:24.875 173 12387.25 92.08 55426.32 88888.00 2007-06-22 23:29:25.000 173 12387.25 92.10 55426.32 88888.00 2007-06-22 23:29:25.125 173 12387.15 92.10 55426.35 88888.00 2007-06-22 23:29:25.250 173 12387.10 92.10 55426.38 88888.00 2007-06-22 23:29:25.375 173 12387.20 92.15 55426.35 88888.00 2007-06-22 23:29:25.500 173 12387.20 92.15 55426.38 88888.00 2007-06-22 23:29:25.625 173 12387.25 92.15 55426.38 88888.00 2007-06-22 23:29:25.750 173 12387.20 92.10 55426.35 88888.00 2007-06-22 23:29:25.875 173 12387.17 92.12 55426.38 88888.00 2007-06-22 23:29:26.000 173 12387.25 92.17 55426.38 88888.00 2007-06-22 23:29:26.125 173 12387.25 92.15 55426.38 88888.00 2007-06-22 23:29:26.250 173 12387.15 92.10 55426.35 88888.00 2007-06-22 23:29:26.375 173 12387.15 92.12 55426.38 88888.00 2007-06-22 23:29:26.500 173 12387.12 92.17 55426.38 88888.00 2007-06-22 23:29:26.625 173 12387.17 92.20 55426.38 88888.00 2007-06-22 23:29:26.750 173 12387.17 92.17 55426.38 88888.00 2007-06-22 23:29:26.875 173 12387.15 92.20 55426.38 88888.00 2007-06-22 23:29:27.000 173 12387.10 92.17 55426.40 88888.00 2007-06-22 23:29:27.125 173 12387.12 92.20 55426.43 88888.00 2007-06-22 23:29:27.250 173 12387.10 92.15 55426.40 88888.00 2007-06-22 23:29:27.375 173 12387.15 92.17 55426.38 88888.00 2007-06-22 23:29:27.500 173 12387.10 92.20 55426.38 88888.00 2007-06-22 23:29:27.625 173 12387.15 92.25 55426.40 88888.00 2007-06-22 23:29:27.750 173 12387.17 92.17 55426.57 88888.00 2007-06-22 23:29:27.875 173 12387.10 92.10 55426.55 88888.00 2007-06-22 23:29:28.000 173 12386.98 92.12 55426.53 88888.00 2007-06-22 23:29:28.125 173 12387.00 92.17 55426.55 88888.00 2007-06-22 23:29:28.250 173 12386.92 92.10 55426.55 88888.00 2007-06-22 23:29:28.375 173 12386.92 92.12 55426.55 88888.00 2007-06-22 23:29:28.500 173 12386.95 92.15 55426.60 88888.00 2007-06-22 23:29:28.625 173 12387.05 92.17 55426.57 88888.00 2007-06-22 23:29:28.750 173 12387.05 92.25 55426.45 88888.00 2007-06-22 23:29:28.875 173 12387.02 92.20 55426.47 88888.00 2007-06-22 23:29:29.000 173 12387.02 92.20 55426.45 88888.00 2007-06-22 23:29:29.125 173 12387.00 92.15 55426.45 88888.00 2007-06-22 23:29:29.250 173 12386.95 92.12 55426.45 88888.00 2007-06-22 23:29:29.375 173 12386.98 92.17 55426.45 88888.00 2007-06-22 23:29:29.500 173 12386.98 92.17 55426.45 88888.00 2007-06-22 23:29:29.625 173 12386.88 92.15 55426.45 88888.00 2007-06-22 23:29:29.750 173 12386.85 92.15 55426.47 88888.00 2007-06-22 23:29:29.875 173 12386.83 92.12 55426.47 88888.00 2007-06-22 23:29:30.000 173 12386.77 92.10 55426.45 88888.00 2007-06-22 23:29:30.125 173 12386.77 92.08 55426.50 88888.00 2007-06-22 23:29:30.250 173 12386.80 92.10 55426.53 88888.00 2007-06-22 23:29:30.375 173 12386.80 92.15 55426.53 88888.00 2007-06-22 23:29:30.500 173 12386.75 92.12 55426.50 88888.00 2007-06-22 23:29:30.625 173 12386.75 92.15 55426.53 88888.00 2007-06-22 23:29:30.750 173 12386.73 92.10 55426.53 88888.00 2007-06-22 23:29:30.875 173 12386.70 92.05 55426.55 88888.00 2007-06-22 23:29:31.000 173 12386.65 92.05 55426.55 88888.00 2007-06-22 23:29:31.125 173 12386.62 92.08 55426.57 88888.00 2007-06-22 23:29:31.250 173 12386.62 92.08 55426.57 88888.00 2007-06-22 23:29:31.375 173 12386.70 92.08 55426.60 88888.00 2007-06-22 23:29:31.500 173 12386.73 92.10 55426.57 88888.00 2007-06-22 23:29:31.625 173 12386.70 92.12 55426.62 88888.00 2007-06-22 23:29:31.750 173 12386.65 92.08 55426.60 88888.00 2007-06-22 23:29:31.875 173 12386.67 92.05 55426.60 88888.00 2007-06-22 23:29:32.000 173 12386.67 92.05 55426.62 88888.00 2007-06-22 23:29:32.125 173 12386.62 92.05 55426.62 88888.00 2007-06-22 23:29:32.250 173 12386.55 92.00 55426.62 88888.00 2007-06-22 23:29:32.375 173 12386.55 92.05 55426.65 88888.00 2007-06-22 23:29:32.500 173 12386.48 92.05 55426.68 88888.00 2007-06-22 23:29:32.625 173 12386.42 92.05 55426.65 88888.00 2007-06-22 23:29:32.750 173 12386.45 92.08 55426.65 88888.00 2007-06-22 23:29:32.875 173 12386.48 92.03 55426.65 88888.00 2007-06-22 23:29:33.000 173 12386.42 91.97 55426.62 88888.00 2007-06-22 23:29:33.125 173 12386.45 92.03 55426.65 88888.00 2007-06-22 23:29:33.250 173 12386.40 91.97 55426.68 88888.00 2007-06-22 23:29:33.375 173 12386.35 91.95 55426.65 88888.00 2007-06-22 23:29:33.500 173 12386.33 92.00 55426.65 88888.00 2007-06-22 23:29:33.625 173 12386.38 92.05 55426.68 88888.00 2007-06-22 23:29:33.750 173 12386.45 92.08 55426.72 88888.00 2007-06-22 23:29:33.875 173 12386.45 92.05 55426.70 88888.00 2007-06-22 23:29:34.000 173 12386.35 92.03 55426.65 88888.00 2007-06-22 23:29:34.125 173 12386.35 92.05 55426.68 88888.00 2007-06-22 23:29:34.250 173 12386.38 92.10 55426.68 88888.00 2007-06-22 23:29:34.375 173 12386.40 92.12 55426.68 88888.00 2007-06-22 23:29:34.500 173 12386.50 92.08 55426.68 88888.00 2007-06-22 23:29:34.625 173 12386.42 92.05 55426.65 88888.00 2007-06-22 23:29:34.750 173 12386.40 92.05 55426.65 88888.00 2007-06-22 23:29:34.875 173 12386.40 92.05 55426.65 88888.00 2007-06-22 23:29:35.000 173 12386.33 92.05 55426.62 88888.00 2007-06-22 23:29:35.125 173 12386.27 92.03 55426.68 88888.00 2007-06-22 23:29:35.250 173 12386.25 92.03 55426.70 88888.00 2007-06-22 23:29:35.375 173 12386.25 92.05 55426.68 88888.00 2007-06-22 23:29:35.500 173 12386.23 92.03 55426.65 88888.00 2007-06-22 23:29:35.625 173 12386.25 92.08 55426.68 88888.00 2007-06-22 23:29:35.750 173 12386.25 92.08 55426.68 88888.00 2007-06-22 23:29:35.875 173 12386.23 92.05 55426.62 88888.00 2007-06-22 23:29:36.000 173 12386.20 92.05 55426.65 88888.00 2007-06-22 23:29:36.125 173 12386.12 92.08 55426.65 88888.00 2007-06-22 23:29:36.250 173 12385.98 92.05 55426.65 88888.00 2007-06-22 23:29:36.375 173 12385.95 92.03 55426.68 88888.00 2007-06-22 23:29:36.500 173 12385.98 92.08 55426.68 88888.00 2007-06-22 23:29:36.625 173 12386.00 92.10 55426.65 88888.00 2007-06-22 23:29:36.750 173 12386.02 92.08 55426.68 88888.00 2007-06-22 23:29:36.875 173 12386.00 92.10 55426.70 88888.00 2007-06-22 23:29:37.000 173 12385.98 92.08 55426.65 88888.00 2007-06-22 23:29:37.125 173 12386.05 92.12 55426.68 88888.00 2007-06-22 23:29:37.250 173 12386.00 92.12 55426.70 88888.00 2007-06-22 23:29:37.375 173 12386.00 92.15 55426.72 88888.00 2007-06-22 23:29:37.500 173 12385.98 92.15 55426.70 88888.00 2007-06-22 23:29:37.625 173 12385.95 92.15 55426.70 88888.00 2007-06-22 23:29:37.750 173 12385.92 92.15 55426.65 88888.00 2007-06-22 23:29:37.875 173 12385.92 92.22 55426.65 88888.00 2007-06-22 23:29:38.000 173 12385.88 92.20 55426.68 88888.00 2007-06-22 23:29:38.125 173 12385.80 92.08 55426.62 88888.00 2007-06-22 23:29:38.250 173 12385.85 92.17 55426.70 88888.00 2007-06-22 23:29:38.375 173 12385.90 92.17 55426.68 88888.00 2007-06-22 23:29:38.500 173 12385.83 92.17 55426.68 88888.00 2007-06-22 23:29:38.625 173 12385.83 92.20 55426.70 88888.00 2007-06-22 23:29:38.750 173 12385.80 92.28 55426.70 88888.00 2007-06-22 23:29:38.875 173 12385.83 92.30 55426.70 88888.00 2007-06-22 23:29:39.000 173 12385.77 92.25 55426.72 88888.00 2007-06-22 23:29:39.125 173 12385.75 92.20 55426.72 88888.00 2007-06-22 23:29:39.250 173 12385.73 92.22 55426.68 88888.00 2007-06-22 23:29:39.375 173 12385.75 92.22 55426.70 88888.00 2007-06-22 23:29:39.500 173 12385.73 92.25 55426.70 88888.00 2007-06-22 23:29:39.625 173 12385.75 92.25 55426.72 88888.00 2007-06-22 23:29:39.750 173 12385.70 92.25 55426.72 88888.00 2007-06-22 23:29:39.875 173 12385.62 92.28 55426.75 88888.00 2007-06-22 23:29:40.000 173 12385.62 92.33 55426.78 88888.00 2007-06-22 23:29:40.125 173 12385.65 92.33 55426.75 88888.00 2007-06-22 23:29:40.250 173 12385.60 92.33 55426.75 88888.00 2007-06-22 23:29:40.375 173 12385.55 92.40 55426.72 88888.00 2007-06-22 23:29:40.500 173 12385.55 92.45 55426.75 88888.00 2007-06-22 23:29:40.625 173 12385.60 92.47 55426.75 88888.00 2007-06-22 23:29:40.750 173 12385.62 92.42 55426.72 88888.00 2007-06-22 23:29:40.875 173 12385.52 92.42 55426.75 88888.00 2007-06-22 23:29:41.000 173 12385.55 92.40 55426.72 88888.00 2007-06-22 23:29:41.125 173 12385.60 92.40 55426.75 88888.00 2007-06-22 23:29:41.250 173 12385.52 92.38 55426.70 88888.00 2007-06-22 23:29:41.375 173 12385.55 92.40 55426.75 88888.00 2007-06-22 23:29:41.500 173 12385.52 92.45 55426.78 88888.00 2007-06-22 23:29:41.625 173 12385.50 92.42 55426.78 88888.00 2007-06-22 23:29:41.750 173 12385.45 92.40 55426.75 88888.00 2007-06-22 23:29:41.875 173 12385.40 92.45 55426.75 88888.00 2007-06-22 23:29:42.000 173 12385.45 92.47 55426.72 88888.00 2007-06-22 23:29:42.125 173 12385.45 92.50 55426.75 88888.00 2007-06-22 23:29:42.250 173 12385.40 92.45 55426.75 88888.00 2007-06-22 23:29:42.375 173 12385.35 92.45 55426.72 88888.00 2007-06-22 23:29:42.500 173 12385.38 92.45 55426.75 88888.00 2007-06-22 23:29:42.625 173 12385.45 92.45 55426.78 88888.00 2007-06-22 23:29:42.750 173 12385.38 92.45 55426.78 88888.00 2007-06-22 23:29:42.875 173 12385.27 92.47 55426.80 88888.00 2007-06-22 23:29:43.000 173 12385.23 92.42 55426.78 88888.00 2007-06-22 23:29:43.125 173 12385.30 92.45 55426.78 88888.00 2007-06-22 23:29:43.250 173 12385.27 92.42 55426.78 88888.00 2007-06-22 23:29:43.375 173 12385.23 92.42 55426.78 88888.00 2007-06-22 23:29:43.500 173 12385.25 92.42 55426.80 88888.00 2007-06-22 23:29:43.625 173 12385.30 92.50 55426.80 88888.00 2007-06-22 23:29:43.750 173 12385.23 92.42 55426.78 88888.00 2007-06-22 23:29:43.875 173 12385.20 92.42 55426.78 88888.00 2007-06-22 23:29:44.000 173 12385.17 92.40 55426.80 88888.00 2007-06-22 23:29:44.125 173 12385.17 92.40 55426.80 88888.00 2007-06-22 23:29:44.250 173 12385.17 92.50 55426.82 88888.00 2007-06-22 23:29:44.375 173 12385.17 92.50 55426.82 88888.00 2007-06-22 23:29:44.500 173 12385.10 92.53 55426.82 88888.00 2007-06-22 23:29:44.625 173 12385.10 92.50 55426.82 88888.00 2007-06-22 23:29:44.750 173 12385.10 92.45 55426.80 88888.00 2007-06-22 23:29:44.875 173 12385.10 92.45 55426.82 88888.00 2007-06-22 23:29:45.000 173 12385.05 92.45 55426.82 88888.00 2007-06-22 23:29:45.125 173 12385.02 92.45 55426.85 88888.00 2007-06-22 23:29:45.250 173 12384.95 92.42 55426.80 88888.00 2007-06-22 23:29:45.375 173 12384.98 92.42 55426.82 88888.00 2007-06-22 23:29:45.500 173 12385.02 92.42 55426.85 88888.00 2007-06-22 23:29:45.625 173 12385.12 92.47 55426.88 88888.00 2007-06-22 23:29:45.750 173 12385.10 92.47 55426.85 88888.00 2007-06-22 23:29:45.875 173 12385.05 92.42 55426.88 88888.00 2007-06-22 23:29:46.000 173 12385.02 92.35 55426.85 88888.00 2007-06-22 23:29:46.125 173 12385.05 92.40 55426.90 88888.00 2007-06-22 23:29:46.250 173 12385.05 92.42 55426.90 88888.00 2007-06-22 23:29:46.375 173 12385.02 92.42 55426.88 88888.00 2007-06-22 23:29:46.500 173 12385.00 92.42 55426.93 88888.00 2007-06-22 23:29:46.625 173 12385.00 92.38 55426.90 88888.00 2007-06-22 23:29:46.750 173 12384.98 92.38 55426.88 88888.00 2007-06-22 23:29:46.875 173 12385.00 92.38 55426.90 88888.00 2007-06-22 23:29:47.000 173 12385.08 92.40 55426.85 88888.00 2007-06-22 23:29:47.125 173 12385.08 92.40 55426.90 88888.00 2007-06-22 23:29:47.250 173 12384.98 92.33 55426.90 88888.00 2007-06-22 23:29:47.375 173 12385.00 92.33 55426.90 88888.00 2007-06-22 23:29:47.500 173 12385.00 92.40 55426.88 88888.00 2007-06-22 23:29:47.625 173 12385.02 92.40 55426.90 88888.00 2007-06-22 23:29:47.750 173 12385.05 92.38 55426.90 88888.00 2007-06-22 23:29:47.875 173 12385.08 92.38 55426.93 88888.00 2007-06-22 23:29:48.000 173 12385.05 92.38 55426.88 88888.00 2007-06-22 23:29:48.125 173 12385.02 92.33 55426.90 88888.00 2007-06-22 23:29:48.250 173 12385.02 92.33 55426.88 88888.00 2007-06-22 23:29:48.375 173 12385.02 92.33 55426.88 88888.00 2007-06-22 23:29:48.500 173 12384.95 92.38 55426.88 88888.00 2007-06-22 23:29:48.625 173 12385.00 92.42 55426.88 88888.00 2007-06-22 23:29:48.750 173 12385.02 92.38 55426.85 88888.00 2007-06-22 23:29:48.875 173 12385.10 92.40 55426.85 88888.00 2007-06-22 23:29:49.000 173 12385.20 92.42 55426.85 88888.00 2007-06-22 23:29:49.125 173 12385.17 92.35 55426.85 88888.00 2007-06-22 23:29:49.250 173 12385.15 92.33 55426.82 88888.00 2007-06-22 23:29:49.375 173 12385.20 92.35 55426.82 88888.00 2007-06-22 23:29:49.500 173 12385.12 92.38 55426.85 88888.00 2007-06-22 23:29:49.625 173 12385.17 92.38 55426.88 88888.00 2007-06-22 23:29:49.750 173 12385.25 92.38 55426.85 88888.00 2007-06-22 23:29:49.875 173 12385.27 92.40 55426.88 88888.00 2007-06-22 23:29:50.000 173 12385.27 92.42 55426.85 88888.00 2007-06-22 23:29:50.125 173 12385.30 92.42 55426.88 88888.00 2007-06-22 23:29:50.250 173 12385.27 92.40 55426.88 88888.00 2007-06-22 23:29:50.375 173 12385.30 92.40 55426.85 88888.00 2007-06-22 23:29:50.500 173 12385.23 92.35 55426.85 88888.00 2007-06-22 23:29:50.625 173 12385.27 92.35 55426.85 88888.00 2007-06-22 23:29:50.750 173 12385.33 92.40 55426.85 88888.00 2007-06-22 23:29:50.875 173 12385.30 92.38 55426.82 88888.00 2007-06-22 23:29:51.000 173 12385.40 92.45 55426.82 88888.00 2007-06-22 23:29:51.125 173 12385.48 92.50 55426.82 88888.00 2007-06-22 23:29:51.250 173 12385.42 92.45 55426.80 88888.00 2007-06-22 23:29:51.375 173 12385.45 92.47 55426.78 88888.00 2007-06-22 23:29:51.500 173 12385.50 92.60 55426.82 88888.00 2007-06-22 23:29:51.625 173 12385.52 92.62 55426.80 88888.00 2007-06-22 23:29:51.750 173 12385.48 92.55 55426.80 88888.00 2007-06-22 23:29:51.875 173 12385.50 92.55 55426.82 88888.00 2007-06-22 23:29:52.000 173 12385.50 92.55 55426.80 88888.00 2007-06-22 23:29:52.125 173 12385.50 92.55 55426.80 88888.00 2007-06-22 23:29:52.250 173 12385.50 92.55 55426.78 88888.00 2007-06-22 23:29:52.375 173 12385.52 92.58 55426.78 88888.00 2007-06-22 23:29:52.500 173 12385.60 92.65 55426.78 88888.00 2007-06-22 23:29:52.625 173 12385.60 92.60 55426.72 88888.00 2007-06-22 23:29:52.750 173 12385.55 92.60 55426.70 88888.00 2007-06-22 23:29:52.875 173 12385.55 92.62 55426.70 88888.00 2007-06-22 23:29:53.000 173 12385.60 92.70 55426.70 88888.00 2007-06-22 23:29:53.125 173 12385.60 92.67 55426.68 88888.00 2007-06-22 23:29:53.250 173 12385.58 92.65 55426.68 88888.00 2007-06-22 23:29:53.375 173 12385.62 92.67 55426.68 88888.00 2007-06-22 23:29:53.500 173 12385.70 92.67 55426.68 88888.00 2007-06-22 23:29:53.625 173 12385.77 92.70 55426.65 88888.00 2007-06-22 23:29:53.750 173 12385.77 92.67 55426.65 88888.00 2007-06-22 23:29:53.875 173 12385.77 92.67 55426.62 88888.00 2007-06-22 23:29:54.000 173 12385.80 92.78 55426.62 88888.00 2007-06-22 23:29:54.125 173 12385.73 92.83 55426.62 88888.00 2007-06-22 23:29:54.250 173 12385.77 92.80 55426.62 88888.00 2007-06-22 23:29:54.375 173 12385.92 92.78 55426.60 88888.00 2007-06-22 23:29:54.500 173 12385.95 92.83 55426.60 88888.00 2007-06-22 23:29:54.625 173 12385.88 92.90 55426.60 88888.00 2007-06-22 23:29:54.750 173 12385.95 92.92 55426.62 88888.00 2007-06-22 23:29:54.875 173 12386.02 92.92 55426.62 88888.00 2007-06-22 23:29:55.000 173 12385.98 92.92 55426.60 88888.00 2007-06-22 23:29:55.125 173 12386.00 92.97 55426.62 88888.00 2007-06-22 23:29:55.250 173 12385.98 92.90 55426.62 88888.00 2007-06-22 23:29:55.375 173 12385.98 92.85 55426.57 88888.00 2007-06-22 23:29:55.500 173 12385.92 92.88 55426.55 88888.00 2007-06-22 23:29:55.625 173 12386.00 92.95 55426.55 88888.00 2007-06-22 23:29:55.750 173 12386.00 93.03 55426.53 88888.00 2007-06-22 23:29:55.875 173 12386.00 93.03 55426.53 88888.00 2007-06-22 23:29:56.000 173 12386.08 93.00 55426.50 88888.00 2007-06-22 23:29:56.125 173 12386.17 93.05 55426.53 88888.00 2007-06-22 23:29:56.250 173 12386.17 93.05 55426.50 88888.00 2007-06-22 23:29:56.375 173 12386.15 93.05 55426.47 88888.00 2007-06-22 23:29:56.500 173 12386.15 93.05 55426.50 88888.00 2007-06-22 23:29:56.625 173 12386.17 93.05 55426.50 88888.00 2007-06-22 23:29:56.750 173 12386.23 93.05 55426.53 88888.00 2007-06-22 23:29:56.875 173 12386.25 93.08 55426.53 88888.00 2007-06-22 23:29:57.000 173 12386.27 93.15 55426.50 88888.00 2007-06-22 23:29:57.125 173 12386.35 93.15 55426.50 88888.00 2007-06-22 23:29:57.250 173 12386.38 93.15 55426.53 88888.00 2007-06-22 23:29:57.375 173 12386.48 93.22 55426.55 88888.00 2007-06-22 23:29:57.500 173 12386.45 93.25 55426.53 88888.00 2007-06-22 23:29:57.625 173 12386.38 93.22 55426.50 88888.00 2007-06-22 23:29:57.750 173 12386.35 93.22 55426.47 88888.00 2007-06-22 23:29:57.875 173 12386.35 93.25 55426.50 88888.00 2007-06-22 23:29:58.000 173 12386.38 93.28 55426.55 88888.00 2007-06-22 23:29:58.125 173 12386.30 93.25 55426.57 88888.00 2007-06-22 23:29:58.250 173 12386.25 93.22 55426.55 88888.00 2007-06-22 23:29:58.375 173 12386.35 93.28 55426.53 88888.00 2007-06-22 23:29:58.500 173 12386.38 93.25 55426.50 88888.00 2007-06-22 23:29:58.625 173 12386.38 93.25 55426.55 88888.00 2007-06-22 23:29:58.750 173 12386.30 93.25 55426.53 88888.00 2007-06-22 23:29:58.875 173 12386.30 93.25 55426.55 88888.00 2007-06-22 23:29:59.000 173 12386.38 93.28 55426.53 88888.00 2007-06-22 23:29:59.125 173 12386.45 93.33 55426.53 88888.00 2007-06-22 23:29:59.250 173 12386.45 93.35 55426.50 88888.00 2007-06-22 23:29:59.375 173 12386.45 93.33 55426.50 88888.00 2007-06-22 23:29:59.500 173 12386.38 93.33 55426.53 88888.00 2007-06-22 23:29:59.625 173 12386.35 93.30 55426.53 88888.00 2007-06-22 23:29:59.750 173 12386.33 93.35 55426.53 88888.00 2007-06-22 23:29:59.875 173 12386.35 93.42 55426.50 88888.00 2007-06-22 23:30:00.000 173 12386.30 93.35 55426.45 88888.00 2007-06-22 23:30:00.125 173 12386.12 93.28 55426.45 88888.00 2007-06-22 23:30:00.250 173 12386.05 93.33 55426.47 88888.00 2007-06-22 23:30:00.375 173 12386.15 93.40 55426.50 88888.00 2007-06-22 23:30:00.500 173 12386.27 93.45 55426.55 88888.00 2007-06-22 23:30:00.625 173 12386.25 93.45 55426.55 88888.00 2007-06-22 23:30:00.750 173 12386.23 93.42 55426.55 88888.00 2007-06-22 23:30:00.875 173 12386.12 93.40 55426.53 88888.00 2007-06-22 23:30:01.000 173 12386.00 93.38 55426.50 88888.00 2007-06-22 23:30:01.125 173 12386.08 93.45 55426.53 88888.00 2007-06-22 23:30:01.250 173 12386.17 93.47 55426.53 88888.00 2007-06-22 23:30:01.375 173 12386.12 93.42 55426.53 88888.00 2007-06-22 23:30:01.500 173 12386.02 93.42 55426.55 88888.00 2007-06-22 23:30:01.625 173 12385.95 93.45 55426.55 88888.00 2007-06-22 23:30:01.750 173 12385.92 93.47 55426.53 88888.00 2007-06-22 23:30:01.875 173 12385.95 93.45 55426.55 88888.00 2007-06-22 23:30:02.000 173 12385.90 93.42 55426.55 88888.00 2007-06-22 23:30:02.125 173 12385.83 93.42 55426.50 88888.00 2007-06-22 23:30:02.250 173 12385.80 93.42 55426.55 88888.00 2007-06-22 23:30:02.375 173 12385.75 93.40 55426.60 88888.00 2007-06-22 23:30:02.500 173 12385.67 93.38 55426.60 88888.00 2007-06-22 23:30:02.625 173 12385.65 93.45 55426.60 88888.00 2007-06-22 23:30:02.750 173 12385.58 93.40 55426.60 88888.00 2007-06-22 23:30:02.875 173 12385.60 93.38 55426.57 88888.00 2007-06-22 23:30:03.000 173 12385.65 93.45 55426.60 88888.00 2007-06-22 23:30:03.125 173 12385.62 93.45 55426.62 88888.00 2007-06-22 23:30:03.250 173 12385.55 93.53 55426.62 88888.00 2007-06-22 23:30:03.375 173 12385.48 93.50 55426.62 88888.00 2007-06-22 23:30:03.500 173 12385.50 93.50 55426.60 88888.00 2007-06-22 23:30:03.625 173 12385.52 93.50 55426.62 88888.00 2007-06-22 23:30:03.750 173 12385.48 93.55 55426.65 88888.00 2007-06-22 23:30:03.875 173 12385.42 93.53 55426.62 88888.00 2007-06-22 23:30:04.000 173 12385.38 93.50 55426.60 88888.00 2007-06-22 23:30:04.125 173 12385.35 93.58 55426.62 88888.00 2007-06-22 23:30:04.250 173 12385.38 93.60 55426.68 88888.00 2007-06-22 23:30:04.375 173 12385.33 93.53 55426.68 88888.00 2007-06-22 23:30:04.500 173 12385.25 93.50 55426.65 88888.00 2007-06-22 23:30:04.625 173 12385.27 93.58 55426.68 88888.00 2007-06-22 23:30:04.750 173 12385.25 93.55 55426.68 88888.00 2007-06-22 23:30:04.875 173 12385.20 93.55 55426.65 88888.00 2007-06-22 23:30:05.000 173 12385.17 93.62 55426.68 88888.00 2007-06-22 23:30:05.125 173 12385.20 93.65 55426.70 88888.00 2007-06-22 23:30:05.250 173 12385.17 93.62 55426.72 88888.00 2007-06-22 23:30:05.375 173 12385.15 93.62 55426.68 88888.00 2007-06-22 23:30:05.500 173 12385.12 93.65 55426.70 88888.00 2007-06-22 23:30:05.625 173 12385.10 93.60 55426.70 88888.00 2007-06-22 23:30:05.750 173 12385.08 93.58 55426.68 88888.00 2007-06-22 23:30:05.875 173 12385.05 93.62 55426.70 88888.00 2007-06-22 23:30:06.000 173 12385.05 93.65 55426.75 88888.00 2007-06-22 23:30:06.125 173 12385.02 93.72 55426.75 88888.00 2007-06-22 23:30:06.250 173 12385.00 93.70 55426.72 88888.00 2007-06-22 23:30:06.375 173 12385.02 93.67 55426.72 88888.00 2007-06-22 23:30:06.500 173 12385.00 93.65 55426.72 88888.00 2007-06-22 23:30:06.625 173 12385.02 93.67 55426.78 88888.00 2007-06-22 23:30:06.750 173 12385.05 93.78 55426.80 88888.00 2007-06-22 23:30:06.875 173 12385.00 93.75 55426.75 88888.00 2007-06-22 23:30:07.000 173 12384.92 93.67 55426.70 88888.00 2007-06-22 23:30:07.125 173 12384.90 93.67 55426.72 88888.00 2007-06-22 23:30:07.250 173 12384.85 93.70 55426.75 88888.00 2007-06-22 23:30:07.375 173 12384.90 93.70 55426.75 88888.00 2007-06-22 23:30:07.500 173 12384.92 93.75 55426.78 88888.00 2007-06-22 23:30:07.625 173 12384.90 93.78 55426.75 88888.00 2007-06-22 23:30:07.750 173 12384.83 93.75 55426.72 88888.00 2007-06-22 23:30:07.875 173 12384.75 93.75 55426.72 88888.00 2007-06-22 23:30:08.000 173 12384.67 93.75 55426.72 88888.00 2007-06-22 23:30:08.125 173 12384.73 93.78 55426.80 88888.00 2007-06-22 23:30:08.250 173 12384.73 93.75 55426.75 88888.00 2007-06-22 23:30:08.375 173 12384.73 93.80 55426.78 88888.00 2007-06-22 23:30:08.500 173 12384.70 93.78 55426.75 88888.00 2007-06-22 23:30:08.625 173 12384.67 93.80 55426.75 88888.00 2007-06-22 23:30:08.750 173 12384.73 93.83 55426.75 88888.00 2007-06-22 23:30:08.875 173 12384.75 93.88 55426.78 88888.00 2007-06-22 23:30:09.000 173 12384.80 93.83 55426.78 88888.00 2007-06-22 23:30:09.125 173 12384.77 93.78 55426.75 88888.00 2007-06-22 23:30:09.250 173 12384.60 93.72 55426.78 88888.00 2007-06-22 23:30:09.375 173 12384.60 93.75 55426.78 88888.00 2007-06-22 23:30:09.500 173 12384.73 93.78 55426.75 88888.00 2007-06-22 23:30:09.625 173 12384.83 93.83 55426.75 88888.00 2007-06-22 23:30:09.750 173 12384.83 93.80 55426.72 88888.00 2007-06-22 23:30:09.875 173 12384.73 93.75 55426.72 88888.00 2007-06-22 23:30:10.000 173 12384.65 93.72 55426.72 88888.00 2007-06-22 23:30:10.125 173 12384.65 93.75 55426.75 88888.00 2007-06-22 23:30:10.250 173 12384.62 93.75 55426.75 88888.00 2007-06-22 23:30:10.375 173 12384.58 93.72 55426.72 88888.00 2007-06-22 23:30:10.500 173 12384.62 93.78 55426.72 88888.00 2007-06-22 23:30:10.625 173 12384.67 93.80 55426.78 88888.00 2007-06-22 23:30:10.750 173 12384.73 93.78 55426.75 88888.00 2007-06-22 23:30:10.875 173 12384.70 93.75 55426.78 88888.00 2007-06-22 23:30:11.000 173 12384.65 93.75 55426.75 88888.00 2007-06-22 23:30:11.125 173 12384.65 93.75 55426.78 88888.00 2007-06-22 23:30:11.250 173 12384.52 93.70 55426.75 88888.00 2007-06-22 23:30:11.375 173 12384.52 93.75 55426.75 88888.00 2007-06-22 23:30:11.500 173 12384.58 93.78 55426.78 88888.00 2007-06-22 23:30:11.625 173 12384.58 93.72 55426.70 88888.00 2007-06-22 23:30:11.750 173 12384.62 93.70 55426.70 88888.00 2007-06-22 23:30:11.875 173 12384.70 93.75 55426.78 88888.00 2007-06-22 23:30:12.000 173 12384.73 93.75 55426.78 88888.00 2007-06-22 23:30:12.125 173 12384.75 93.72 55426.80 88888.00 2007-06-22 23:30:12.250 173 12384.70 93.67 55426.72 88888.00 2007-06-22 23:30:12.375 173 12384.60 93.65 55426.70 88888.00 2007-06-22 23:30:12.500 173 12384.60 93.62 55426.72 88888.00 2007-06-22 23:30:12.625 173 12384.70 93.65 55426.78 88888.00 2007-06-22 23:30:12.750 173 12384.75 93.65 55426.75 88888.00 2007-06-22 23:30:12.875 173 12384.77 93.65 55426.78 88888.00 2007-06-22 23:30:13.000 173 12384.80 93.65 55426.75 88888.00 2007-06-22 23:30:13.125 173 12384.70 93.65 55426.78 88888.00 2007-06-22 23:30:13.250 173 12384.60 93.58 55426.72 88888.00 2007-06-22 23:30:13.375 173 12384.58 93.55 55426.68 88888.00 2007-06-22 23:30:13.500 173 12384.65 93.60 55426.72 88888.00 2007-06-22 23:30:13.625 173 12384.75 93.58 55426.72 88888.00 2007-06-22 23:30:13.750 173 12384.73 93.55 55426.75 88888.00 2007-06-22 23:30:13.875 173 12384.67 93.53 55426.72 88888.00 2007-06-22 23:30:14.000 173 12384.65 93.55 55426.70 88888.00 2007-06-22 23:30:14.125 173 12384.60 93.55 55426.70 88888.00 2007-06-22 23:30:14.250 173 12384.62 93.50 55426.68 88888.00 2007-06-22 23:30:14.375 173 12384.75 93.53 55426.72 88888.00 2007-06-22 23:30:14.500 173 12384.75 93.55 55426.72 88888.00 2007-06-22 23:30:14.625 173 12384.73 93.55 55426.78 88888.00 2007-06-22 23:30:14.750 173 12384.73 93.55 55426.75 88888.00 2007-06-22 23:30:14.875 173 12384.75 93.50 55426.75 88888.00 2007-06-22 23:30:15.000 173 12384.75 93.47 55426.70 88888.00 2007-06-22 23:30:15.125 173 12384.70 93.47 55426.75 88888.00 2007-06-22 23:30:15.250 173 12384.62 93.47 55426.78 88888.00 2007-06-22 23:30:15.375 173 12384.67 93.47 55426.82 88888.00 2007-06-22 23:30:15.500 173 12384.70 93.47 55426.80 88888.00 2007-06-22 23:30:15.625 173 12384.77 93.47 55426.80 88888.00 2007-06-22 23:30:15.750 173 12384.75 93.47 55426.80 88888.00 2007-06-22 23:30:15.875 173 12384.67 93.42 55426.78 88888.00 2007-06-22 23:30:16.000 173 12384.60 93.35 55426.70 88888.00 2007-06-22 23:30:16.125 173 12384.58 93.33 55426.72 88888.00 2007-06-22 23:30:16.250 173 12384.67 93.35 55426.75 88888.00 2007-06-22 23:30:16.375 173 12384.73 93.33 55426.75 88888.00 2007-06-22 23:30:16.500 173 12384.73 93.33 55426.75 88888.00 2007-06-22 23:30:16.625 173 12384.73 93.30 55426.75 88888.00 2007-06-22 23:30:16.750 173 12384.65 93.28 55426.75 88888.00 2007-06-22 23:30:16.875 173 12384.70 93.25 55426.70 88888.00 2007-06-22 23:30:17.000 173 12384.77 93.25 55426.72 88888.00 2007-06-22 23:30:17.125 173 12384.77 93.22 55426.75 88888.00 2007-06-22 23:30:17.250 173 12384.73 93.15 55426.72 88888.00 2007-06-22 23:30:17.375 173 12384.73 93.17 55426.70 88888.00 2007-06-22 23:30:17.500 173 12384.75 93.20 55426.72 88888.00 2007-06-22 23:30:17.625 173 12384.77 93.17 55426.75 88888.00 2007-06-22 23:30:17.750 173 12384.77 93.12 55426.75 88888.00 2007-06-22 23:30:17.875 173 12384.83 93.17 55426.72 88888.00 2007-06-22 23:30:18.000 173 12384.80 93.15 55426.70 88888.00 2007-06-22 23:30:18.125 173 12384.73 93.10 55426.70 88888.00 2007-06-22 23:30:18.250 173 12384.67 93.03 55426.70 88888.00 2007-06-22 23:30:18.375 173 12384.75 93.08 55426.70 88888.00 2007-06-22 23:30:18.500 173 12384.80 93.12 55426.72 88888.00 2007-06-22 23:30:18.625 173 12384.80 93.03 55426.72 88888.00 2007-06-22 23:30:18.750 173 12384.80 93.00 55426.70 88888.00 2007-06-22 23:30:18.875 173 12384.77 92.97 55426.68 88888.00 2007-06-22 23:30:19.000 173 12384.80 92.97 55426.65 88888.00 2007-06-22 23:30:19.125 173 12384.80 92.97 55426.70 88888.00 2007-06-22 23:30:19.250 173 12384.80 92.97 55426.70 88888.00 2007-06-22 23:30:19.375 173 12384.85 92.95 55426.68 88888.00 2007-06-22 23:30:19.500 173 12384.83 92.97 55426.68 88888.00 2007-06-22 23:30:19.625 173 12384.75 92.95 55426.68 88888.00 2007-06-22 23:30:19.750 173 12384.75 92.95 55426.70 88888.00 2007-06-22 23:30:19.875 173 12384.83 92.92 55426.72 88888.00 2007-06-22 23:30:20.000 173 12384.90 92.95 55426.70 88888.00 2007-06-22 23:30:20.125 173 12384.90 92.95 55426.72 88888.00 2007-06-22 23:30:20.250 173 12384.83 92.92 55426.75 88888.00 2007-06-22 23:30:20.375 173 12384.92 92.97 55426.78 88888.00 2007-06-22 23:30:20.500 173 12384.92 92.92 55426.75 88888.00 2007-06-22 23:30:20.625 173 12384.85 92.88 55426.70 88888.00 2007-06-22 23:30:20.750 173 12384.77 92.90 55426.68 88888.00 2007-06-22 23:30:20.875 173 12384.80 92.95 55426.72 88888.00 2007-06-22 23:30:21.000 173 12384.80 92.95 55426.72 88888.00 2007-06-22 23:30:21.125 173 12384.83 92.97 55426.72 88888.00 2007-06-22 23:30:21.250 173 12384.80 92.97 55426.70 88888.00 2007-06-22 23:30:21.375 173 12384.85 92.90 55426.70 88888.00 2007-06-22 23:30:21.500 173 12384.90 92.95 55426.70 88888.00 2007-06-22 23:30:21.625 173 12384.90 93.00 55426.75 88888.00 2007-06-22 23:30:21.750 173 12384.83 92.95 55426.72 88888.00 2007-06-22 23:30:21.875 173 12384.80 92.92 55426.70 88888.00 2007-06-22 23:30:22.000 173 12384.80 92.92 55426.70 88888.00 2007-06-22 23:30:22.125 173 12384.85 92.92 55426.70 88888.00 2007-06-22 23:30:22.250 173 12384.88 92.97 55426.70 88888.00 2007-06-22 23:30:22.375 173 12384.92 92.97 55426.70 88888.00 2007-06-22 23:30:22.500 173 12384.85 92.97 55426.68 88888.00 2007-06-22 23:30:22.625 173 12384.77 92.97 55426.68 88888.00 2007-06-22 23:30:22.750 173 12384.83 93.00 55426.70 88888.00 2007-06-22 23:30:22.875 173 12384.83 93.03 55426.68 88888.00 2007-06-22 23:30:23.000 173 12384.85 93.05 55426.65 88888.00 2007-06-22 23:30:23.125 173 12384.85 93.08 55426.65 88888.00 2007-06-22 23:30:23.250 173 12384.77 93.03 55426.62 88888.00 2007-06-22 23:30:23.375 173 12384.77 93.03 55426.60 88888.00 2007-06-22 23:30:23.500 173 12384.75 93.08 55426.60 88888.00 2007-06-22 23:30:23.625 173 12384.80 93.12 55426.65 88888.00 2007-06-22 23:30:23.750 173 12384.83 93.10 55426.62 88888.00 2007-06-22 23:30:23.875 173 12384.75 93.12 55426.62 88888.00 2007-06-22 23:30:24.000 173 12384.75 93.15 55426.65 88888.00 2007-06-22 23:30:24.125 173 12384.80 93.17 55426.60 88888.00 2007-06-22 23:30:24.250 173 12384.80 93.17 55426.57 88888.00 2007-06-22 23:30:24.375 173 12384.77 93.20 55426.60 88888.00 2007-06-22 23:30:24.500 173 12384.75 93.17 55426.62 88888.00 2007-06-22 23:30:24.625 173 12384.70 93.15 55426.62 88888.00 2007-06-22 23:30:24.750 173 12384.67 93.17 55426.60 88888.00 2007-06-22 23:30:24.875 173 12384.67 93.22 55426.60 88888.00 2007-06-22 23:30:25.000 173 12384.67 93.25 55426.60 88888.00 2007-06-22 23:30:25.125 173 12384.70 93.30 55426.62 88888.00 2007-06-22 23:30:25.250 173 12384.70 93.30 55426.60 88888.00 2007-06-22 23:30:25.375 173 12384.75 93.25 55426.62 88888.00 2007-06-22 23:30:25.500 173 12384.77 93.28 55426.62 88888.00 2007-06-22 23:30:25.625 173 12384.77 93.35 55426.65 88888.00 2007-06-22 23:30:25.750 173 12384.70 93.35 55426.62 88888.00 2007-06-22 23:30:25.875 173 12384.65 93.35 55426.57 88888.00 2007-06-22 23:30:26.000 173 12384.67 93.40 55426.60 88888.00 2007-06-22 23:30:26.125 173 12384.77 93.47 55426.62 88888.00 2007-06-22 23:30:26.250 173 12384.73 93.45 55426.62 88888.00 2007-06-22 23:30:26.375 173 12384.67 93.45 55426.60 88888.00 2007-06-22 23:30:26.500 173 12384.60 93.47 55426.60 88888.00 2007-06-22 23:30:26.625 173 12384.62 93.50 55426.62 88888.00 2007-06-22 23:30:26.750 173 12384.65 93.50 55426.65 88888.00 2007-06-22 23:30:26.875 173 12384.60 93.53 55426.62 88888.00 2007-06-22 23:30:27.000 173 12384.60 93.50 55426.62 88888.00 2007-06-22 23:30:27.125 173 12384.55 93.45 55426.60 88888.00 2007-06-22 23:30:27.250 173 12384.52 93.47 55426.60 88888.00 2007-06-22 23:30:27.375 173 12384.58 93.50 55426.62 88888.00 2007-06-22 23:30:27.500 173 12384.65 93.55 55426.62 88888.00 2007-06-22 23:30:27.625 173 12384.60 93.53 55426.62 88888.00 2007-06-22 23:30:27.750 173 12384.50 93.55 55426.65 88888.00 2007-06-22 23:30:27.875 173 12384.48 93.53 55426.62 88888.00 2007-06-22 23:30:28.000 173 12384.48 93.55 55426.65 88888.00 2007-06-22 23:30:28.125 173 12384.50 93.58 55426.65 88888.00 2007-06-22 23:30:28.250 173 12384.38 93.55 55426.65 88888.00 2007-06-22 23:30:28.375 173 12384.35 93.55 55426.65 88888.00 2007-06-22 23:30:28.500 173 12384.25 93.60 55426.68 88888.00 2007-06-22 23:30:28.625 173 12384.20 93.58 55426.65 88888.00 2007-06-22 23:30:28.750 173 12384.35 93.60 55426.62 88888.00 2007-06-22 23:30:28.875 173 12384.40 93.58 55426.65 88888.00 2007-06-22 23:30:29.000 173 12384.40 93.55 55426.68 88888.00 2007-06-22 23:30:29.125 173 12384.38 93.55 55426.70 88888.00 2007-06-22 23:30:29.250 173 12384.33 93.53 55426.70 88888.00 2007-06-22 23:30:29.375 173 12384.33 93.55 55426.70 88888.00 2007-06-22 23:30:29.500 173 12384.33 93.58 55426.70 88888.00 2007-06-22 23:30:29.625 173 12384.33 93.65 55426.68 88888.00 2007-06-22 23:30:29.750 173 12384.23 93.65 55426.68 88888.00 2007-06-22 23:30:29.875 173 12384.12 93.60 55426.68 88888.00 2007-06-22 23:30:30.000 173 12384.15 93.60 55426.68 88888.00 2007-06-22 23:30:30.125 173 12384.15 93.58 55426.68 88888.00 2007-06-22 23:30:30.250 173 12384.12 93.58 55426.70 88888.00 2007-06-22 23:30:30.375 173 12384.15 93.58 55426.70 88888.00 2007-06-22 23:30:30.500 173 12384.10 93.50 55426.70 88888.00 2007-06-22 23:30:30.625 173 12384.10 93.50 55426.68 88888.00 2007-06-22 23:30:30.750 173 12384.10 93.50 55426.75 88888.00 2007-06-22 23:30:30.875 173 12384.12 93.53 55426.75 88888.00 2007-06-22 23:30:31.000 173 12384.12 93.50 55426.72 88888.00 2007-06-22 23:30:31.125 173 12384.08 93.50 55426.75 88888.00 2007-06-22 23:30:31.250 173 12384.00 93.45 55426.80 88888.00 2007-06-22 23:30:31.375 173 12384.05 93.45 55426.75 88888.00 2007-06-22 23:30:31.500 173 12384.02 93.47 55426.75 88888.00 2007-06-22 23:30:31.625 173 12384.05 93.53 55426.78 88888.00 2007-06-22 23:30:31.750 173 12384.05 93.53 55426.80 88888.00 2007-06-22 23:30:31.875 173 12384.02 93.47 55426.78 88888.00 2007-06-22 23:30:32.000 173 12383.95 93.38 55426.78 88888.00 2007-06-22 23:30:32.125 173 12383.83 93.33 55426.78 88888.00 2007-06-22 23:30:32.250 173 12383.85 93.38 55426.80 88888.00 2007-06-22 23:30:32.375 173 12383.95 93.38 55426.82 88888.00 2007-06-22 23:30:32.500 173 12383.88 93.30 55426.82 88888.00 2007-06-22 23:30:32.625 173 12383.77 93.30 55426.85 88888.00 2007-06-22 23:30:32.750 173 12383.83 93.28 55426.85 88888.00 2007-06-22 23:30:32.875 173 12383.80 93.22 55426.80 88888.00 2007-06-22 23:30:33.000 173 12383.80 93.20 55426.78 88888.00 2007-06-22 23:30:33.125 173 12383.77 93.17 55426.80 88888.00 2007-06-22 23:30:33.250 173 12383.70 93.12 55426.85 88888.00 2007-06-22 23:30:33.375 173 12383.73 93.12 55426.85 88888.00 2007-06-22 23:30:33.500 173 12383.70 93.12 55426.88 88888.00 2007-06-22 23:30:33.625 173 12383.65 93.12 55426.90 88888.00 2007-06-22 23:30:33.750 173 12383.52 93.08 55426.90 88888.00 2007-06-22 23:30:33.875 173 12383.55 93.05 55426.93 88888.00 2007-06-22 23:30:34.000 173 12383.52 93.08 55426.93 88888.00 2007-06-22 23:30:34.125 173 12383.62 93.10 55426.95 88888.00 2007-06-22 23:30:34.250 173 12383.58 93.00 55426.95 88888.00 2007-06-22 23:30:34.375 173 12383.62 92.97 55426.97 88888.00 2007-06-22 23:30:34.500 173 12383.60 92.90 55427.00 88888.00 2007-06-22 23:30:34.625 173 12383.58 92.90 55427.03 88888.00 2007-06-22 23:30:34.750 173 12383.42 92.88 55427.00 88888.00 2007-06-22 23:30:34.875 173 12383.38 92.85 55426.97 88888.00 2007-06-22 23:30:35.000 173 12383.40 92.83 55426.97 88888.00 2007-06-22 23:30:35.125 173 12383.35 92.80 55427.00 88888.00 2007-06-22 23:30:35.250 173 12383.33 92.78 55427.03 88888.00 2007-06-22 23:30:35.375 173 12383.35 92.75 55427.00 88888.00 2007-06-22 23:30:35.500 173 12383.33 92.75 55427.03 88888.00 2007-06-22 23:30:35.625 173 12383.25 92.70 55427.00 88888.00 2007-06-22 23:30:35.750 173 12383.20 92.67 55427.00 88888.00 2007-06-22 23:30:35.875 173 12383.27 92.65 55427.03 88888.00 2007-06-22 23:30:36.000 173 12383.30 92.65 55427.03 88888.00 2007-06-22 23:30:36.125 173 12383.33 92.65 55427.05 88888.00 2007-06-22 23:30:36.250 173 12383.23 92.58 55427.05 88888.00 2007-06-22 23:30:36.375 173 12383.23 92.58 55427.05 88888.00 2007-06-22 23:30:36.500 173 12383.27 92.55 55427.05 88888.00 2007-06-22 23:30:36.625 173 12383.17 92.53 55427.05 88888.00 2007-06-22 23:30:36.750 173 12383.12 92.53 55427.05 88888.00 2007-06-22 23:30:36.875 173 12383.08 92.45 55427.03 88888.00 2007-06-22 23:30:37.000 173 12383.08 92.38 55427.03 88888.00 2007-06-22 23:30:37.125 173 12383.05 92.30 55427.05 88888.00 2007-06-22 23:30:37.250 173 12383.00 92.28 55427.07 88888.00 2007-06-22 23:30:37.375 173 12383.08 92.25 55427.07 88888.00 2007-06-22 23:30:37.500 173 12383.08 92.25 55427.07 88888.00 2007-06-22 23:30:37.625 173 12383.05 92.22 55427.05 88888.00 2007-06-22 23:30:37.750 173 12383.00 92.22 55427.03 88888.00 2007-06-22 23:30:37.875 173 12382.90 92.20 55427.03 88888.00 2007-06-22 23:30:38.000 173 12382.92 92.20 55427.03 88888.00 2007-06-22 23:30:38.125 173 12382.95 92.25 55427.10 88888.00 2007-06-22 23:30:38.250 173 12382.88 92.20 55427.12 88888.00 2007-06-22 23:30:38.375 173 12382.90 92.17 55427.12 88888.00 2007-06-22 23:30:38.500 173 12382.95 92.15 55427.10 88888.00 2007-06-22 23:30:38.625 173 12382.92 92.12 55427.07 88888.00 2007-06-22 23:30:38.750 173 12382.88 92.12 55427.07 88888.00 2007-06-22 23:30:38.875 173 12382.85 92.10 55427.07 88888.00 2007-06-22 23:30:39.000 173 12382.85 92.08 55427.05 88888.00 2007-06-22 23:30:39.125 173 12382.90 92.05 55427.07 88888.00 2007-06-22 23:30:39.250 173 12382.83 92.08 55427.12 88888.00 2007-06-22 23:30:39.375 173 12382.77 92.08 55427.10 88888.00 2007-06-22 23:30:39.500 173 12382.75 92.05 55427.10 88888.00 2007-06-22 23:30:39.625 173 12382.80 92.05 55427.10 88888.00 2007-06-22 23:30:39.750 173 12382.90 92.05 55427.15 88888.00 2007-06-22 23:30:39.875 173 12382.88 92.05 55427.12 88888.00 2007-06-22 23:30:40.000 173 12382.85 92.05 55427.10 88888.00 2007-06-22 23:30:40.125 173 12382.83 92.05 55427.10 88888.00 2007-06-22 23:30:40.250 173 12382.80 92.05 55427.10 88888.00 2007-06-22 23:30:40.375 173 12382.80 92.05 55427.10 88888.00 2007-06-22 23:30:40.500 173 12382.73 92.10 55427.12 88888.00 2007-06-22 23:30:40.625 173 12382.67 92.08 55427.07 88888.00 2007-06-22 23:30:40.750 173 12382.67 92.08 55427.05 88888.00 2007-06-22 23:30:40.875 173 12382.58 92.05 55427.05 88888.00 2007-06-22 23:30:41.000 173 12382.52 92.03 55427.05 88888.00 2007-06-22 23:30:41.125 173 12382.52 92.00 55427.07 88888.00 2007-06-22 23:30:41.250 173 12382.58 92.05 55427.10 88888.00 2007-06-22 23:30:41.375 173 12382.62 92.05 55427.07 88888.00 2007-06-22 23:30:41.500 173 12382.55 92.05 55427.07 88888.00 2007-06-22 23:30:41.625 173 12382.50 91.97 55427.07 88888.00 2007-06-22 23:30:41.750 173 12382.48 91.92 55427.10 88888.00 2007-06-22 23:30:41.875 173 12382.45 92.03 55427.10 88888.00 2007-06-22 23:30:42.000 173 12382.38 92.05 55427.10 88888.00 2007-06-22 23:30:42.125 173 12382.42 92.05 55427.12 88888.00 2007-06-22 23:30:42.250 173 12382.48 92.08 55427.10 88888.00 2007-06-22 23:30:42.375 173 12382.45 92.05 55427.12 88888.00 2007-06-22 23:30:42.500 173 12382.45 92.03 55427.12 88888.00 2007-06-22 23:30:42.625 173 12382.45 92.05 55427.10 88888.00 2007-06-22 23:30:42.750 173 12382.48 92.08 55427.10 88888.00 2007-06-22 23:30:42.875 173 12382.45 92.05 55427.10 88888.00 2007-06-22 23:30:43.000 173 12382.42 92.05 55427.10 88888.00 2007-06-22 23:30:43.125 173 12382.48 92.12 55427.10 88888.00 2007-06-22 23:30:43.250 173 12382.50 92.12 55427.07 88888.00 2007-06-22 23:30:43.375 173 12382.42 92.08 55427.07 88888.00 2007-06-22 23:30:43.500 173 12382.40 92.10 55427.05 88888.00 2007-06-22 23:30:43.625 173 12382.45 92.10 55427.07 88888.00 2007-06-22 23:30:43.750 173 12382.48 92.08 55427.05 88888.00 2007-06-22 23:30:43.875 173 12382.42 92.08 55427.07 88888.00 2007-06-22 23:30:44.000 173 12382.42 92.15 55427.03 88888.00 2007-06-22 23:30:44.125 173 12382.50 92.15 55427.05 88888.00 2007-06-22 23:30:44.250 173 12382.50 92.12 55427.05 88888.00 2007-06-22 23:30:44.375 173 12382.50 92.12 55427.03 88888.00 2007-06-22 23:30:44.500 173 12382.40 92.10 55427.03 88888.00 2007-06-22 23:30:44.625 173 12382.38 92.10 55426.97 88888.00 2007-06-22 23:30:44.750 173 12382.42 92.12 55426.97 88888.00 2007-06-22 23:30:44.875 173 12382.38 92.12 55426.97 88888.00 2007-06-22 23:30:45.000 173 12382.42 92.12 55426.97 88888.00 2007-06-22 23:30:45.125 173 12382.45 92.17 55426.97 88888.00 2007-06-22 23:30:45.250 173 12382.45 92.12 55426.95 88888.00 2007-06-22 23:30:45.375 173 12382.48 92.15 55426.93 88888.00 2007-06-22 23:30:45.500 173 12382.52 92.17 55426.93 88888.00 2007-06-22 23:30:45.625 173 12382.50 92.17 55426.93 88888.00 2007-06-22 23:30:45.750 173 12382.50 92.28 55426.97 88888.00 2007-06-22 23:30:45.875 173 12382.40 92.25 55426.93 88888.00 2007-06-22 23:30:46.000 173 12382.38 92.20 55426.90 88888.00 2007-06-22 23:30:46.125 173 12382.45 92.25 55426.93 88888.00 2007-06-22 23:30:46.250 173 12382.48 92.20 55426.95 88888.00 2007-06-22 23:30:46.375 173 12382.48 92.22 55426.93 88888.00 2007-06-22 23:30:46.500 173 12382.48 92.25 55426.90 88888.00 2007-06-22 23:30:46.625 173 12382.50 92.33 55426.90 88888.00 2007-06-22 23:30:46.750 173 12382.50 92.33 55426.88 88888.00 2007-06-22 23:30:46.875 173 12382.55 92.35 55426.90 88888.00 2007-06-22 23:30:47.000 173 12382.52 92.33 55426.88 88888.00 2007-06-22 23:30:47.125 173 12382.48 92.33 55426.85 88888.00 2007-06-22 23:30:47.250 173 12382.50 92.38 55426.88 88888.00 2007-06-22 23:30:47.375 173 12382.55 92.45 55426.90 88888.00 2007-06-22 23:30:47.500 173 12382.55 92.40 55426.90 88888.00 2007-06-22 23:30:47.625 173 12382.55 92.38 55426.88 88888.00 2007-06-22 23:30:47.750 173 12382.50 92.33 55426.85 88888.00 2007-06-22 23:30:47.875 173 12382.52 92.40 55426.85 88888.00 2007-06-22 23:30:48.000 173 12382.62 92.42 55426.88 88888.00 2007-06-22 23:30:48.125 173 12382.73 92.45 55426.90 88888.00 2007-06-22 23:30:48.250 173 12382.70 92.38 55426.85 88888.00 2007-06-22 23:30:48.375 173 12382.60 92.33 55426.85 88888.00 2007-06-22 23:30:48.500 173 12382.65 92.38 55426.85 88888.00 2007-06-22 23:30:48.625 173 12382.73 92.38 55426.85 88888.00 2007-06-22 23:30:48.750 173 12382.62 92.35 55426.85 88888.00 2007-06-22 23:30:48.875 173 12382.65 92.38 55426.85 88888.00 2007-06-22 23:30:49.000 173 12382.67 92.40 55426.85 88888.00 2007-06-22 23:30:49.125 173 12382.67 92.38 55426.85 88888.00 2007-06-22 23:30:49.250 173 12382.62 92.33 55426.88 88888.00 2007-06-22 23:30:49.375 173 12382.65 92.35 55426.90 88888.00 2007-06-22 23:30:49.500 173 12382.70 92.47 55426.90 88888.00 2007-06-22 23:30:49.625 173 12382.67 92.42 55426.85 88888.00 2007-06-22 23:30:49.750 173 12382.65 92.38 55426.85 88888.00 2007-06-22 23:30:49.875 173 12382.62 92.40 55426.82 88888.00 2007-06-22 23:30:50.000 173 12382.60 92.42 55426.80 88888.00 2007-06-22 23:30:50.125 173 12382.60 92.40 55426.80 88888.00 2007-06-22 23:30:50.250 173 12382.58 92.35 55426.80 88888.00 2007-06-22 23:30:50.375 173 12382.70 92.42 55426.82 88888.00 2007-06-22 23:30:50.500 173 12382.73 92.47 55426.80 88888.00 2007-06-22 23:30:50.625 173 12382.75 92.47 55426.80 88888.00 2007-06-22 23:30:50.750 173 12382.80 92.50 55426.82 88888.00 2007-06-22 23:30:50.875 173 12382.77 92.45 55426.80 88888.00 2007-06-22 23:30:51.000 173 12382.73 92.38 55426.78 88888.00 2007-06-22 23:30:51.125 173 12382.58 92.35 55426.78 88888.00 2007-06-22 23:30:51.250 173 12382.60 92.33 55426.78 88888.00 2007-06-22 23:30:51.375 173 12382.67 92.38 55426.80 88888.00 2007-06-22 23:30:51.500 173 12382.73 92.40 55426.80 88888.00 2007-06-22 23:30:51.625 173 12382.70 92.35 55426.78 88888.00 2007-06-22 23:30:51.750 173 12382.65 92.30 55426.78 88888.00 2007-06-22 23:30:51.875 173 12382.52 92.35 55426.78 88888.00 2007-06-22 23:30:52.000 173 12382.48 92.30 55426.72 88888.00 2007-06-22 23:30:52.125 173 12382.52 92.28 55426.72 88888.00 2007-06-22 23:30:52.250 173 12382.62 92.35 55426.75 88888.00 2007-06-22 23:30:52.375 173 12382.75 92.42 55426.82 88888.00 2007-06-22 23:30:52.500 173 12382.85 92.45 55426.82 88888.00 2007-06-22 23:30:52.625 173 12382.85 92.40 55426.78 88888.00 2007-06-22 23:30:52.750 173 12382.83 92.33 55426.78 88888.00 2007-06-22 23:30:52.875 173 12382.85 92.33 55426.80 88888.00 2007-06-22 23:30:53.000 173 12382.85 92.33 55426.72 88888.00 2007-06-22 23:30:53.125 173 12382.92 92.35 55426.72 88888.00 2007-06-22 23:30:53.250 173 12382.90 92.30 55426.75 88888.00 2007-06-22 23:30:53.375 173 12382.88 92.33 55426.72 88888.00 2007-06-22 23:30:53.500 173 12382.92 92.30 55426.72 88888.00 2007-06-22 23:30:53.625 173 12382.95 92.22 55426.70 88888.00 2007-06-22 23:30:53.750 173 12382.90 92.22 55426.70 88888.00 2007-06-22 23:30:53.875 173 12382.92 92.28 55426.75 88888.00 2007-06-22 23:30:54.000 173 12382.92 92.25 55426.70 88888.00 2007-06-22 23:30:54.125 173 12382.98 92.33 55426.75 88888.00 2007-06-22 23:30:54.250 173 12383.08 92.33 55426.72 88888.00 2007-06-22 23:30:54.375 173 12383.00 92.30 55426.72 88888.00 2007-06-22 23:30:54.500 173 12382.85 92.22 55426.72 88888.00 2007-06-22 23:30:54.625 173 12382.83 92.22 55426.72 88888.00 2007-06-22 23:30:54.750 173 12382.90 92.25 55426.75 88888.00 2007-06-22 23:30:54.875 173 12382.95 92.28 55426.72 88888.00 2007-06-22 23:30:55.000 173 12383.00 92.28 55426.78 88888.00 2007-06-22 23:30:55.125 173 12383.00 92.30 55426.78 88888.00 2007-06-22 23:30:55.250 173 12382.95 92.20 55426.72 88888.00 2007-06-22 23:30:55.375 173 12382.98 92.20 55426.72 88888.00 2007-06-22 23:30:55.500 173 12382.98 92.25 55426.75 88888.00 2007-06-22 23:30:55.625 173 12383.05 92.25 55426.78 88888.00 2007-06-22 23:30:55.750 173 12383.00 92.17 55426.78 88888.00 2007-06-22 23:30:55.875 173 12382.98 92.17 55426.78 88888.00 2007-06-22 23:30:56.000 173 12382.92 92.12 55426.75 88888.00 2007-06-22 23:30:56.125 173 12382.88 92.12 55426.75 88888.00 2007-06-22 23:30:56.250 173 12382.95 92.17 55426.78 88888.00 2007-06-22 23:30:56.375 173 12382.98 92.20 55426.78 88888.00 2007-06-22 23:30:56.500 173 12382.92 92.15 55426.75 88888.00 2007-06-22 23:30:56.625 173 12382.88 92.17 55426.75 88888.00 2007-06-22 23:30:56.750 173 12382.88 92.17 55426.75 88888.00 2007-06-22 23:30:56.875 173 12382.90 92.17 55426.78 88888.00 2007-06-22 23:30:57.000 173 12382.92 92.17 55426.78 88888.00 2007-06-22 23:30:57.125 173 12382.98 92.15 55426.78 88888.00 2007-06-22 23:30:57.250 173 12382.98 92.15 55426.78 88888.00 2007-06-22 23:30:57.375 173 12382.92 92.12 55426.78 88888.00 2007-06-22 23:30:57.500 173 12382.85 92.10 55426.78 88888.00 2007-06-22 23:30:57.625 173 12382.88 92.10 55426.75 88888.00 2007-06-22 23:30:57.750 173 12382.92 92.08 55426.78 88888.00 2007-06-22 23:30:57.875 173 12382.90 92.05 55426.78 88888.00 2007-06-22 23:30:58.000 173 12382.88 92.10 55426.75 88888.00 2007-06-22 23:30:58.125 173 12382.88 92.10 55426.75 88888.00 2007-06-22 23:30:58.250 173 12382.85 92.08 55426.78 88888.00 2007-06-22 23:30:58.375 173 12382.80 92.05 55426.78 88888.00 2007-06-22 23:30:58.500 173 12382.80 92.05 55426.78 88888.00 2007-06-22 23:30:58.625 173 12382.80 92.05 55426.80 88888.00 2007-06-22 23:30:58.750 173 12382.80 92.08 55426.80 88888.00 2007-06-22 23:30:58.875 173 12382.70 92.08 55426.78 88888.00 2007-06-22 23:30:59.000 173 12382.73 92.10 55426.75 88888.00 2007-06-22 23:30:59.125 173 12382.75 92.08 55426.78 88888.00 2007-06-22 23:30:59.250 173 12382.73 92.05 55426.80 88888.00 2007-06-22 23:30:59.375 173 12382.80 92.03 55426.78 88888.00 2007-06-22 23:30:59.500 173 12382.85 92.03 55426.78 88888.00 2007-06-22 23:30:59.625 173 12382.90 92.05 55426.80 88888.00 2007-06-22 23:30:59.750 173 12382.88 92.03 55426.78 88888.00 2007-06-22 23:30:59.875 173 12382.77 92.05 55426.80 88888.00 2007-06-22 23:31:00.000 173 12382.75 92.03 55426.78 88888.00 2007-06-22 23:31:00.125 173 12382.77 92.03 55426.82 88888.00 2007-06-22 23:31:00.250 173 12382.83 92.03 55426.80 88888.00 2007-06-22 23:31:00.375 173 12382.83 92.03 55426.75 88888.00 2007-06-22 23:31:00.500 173 12382.77 92.00 55426.78 88888.00 2007-06-22 23:31:00.625 173 12382.75 92.03 55426.75 88888.00 2007-06-22 23:31:00.750 173 12382.77 92.03 55426.72 88888.00 2007-06-22 23:31:00.875 173 12382.83 92.03 55426.72 88888.00 2007-06-22 23:31:01.000 173 12382.88 92.03 55426.70 88888.00 2007-06-22 23:31:01.125 173 12382.80 92.05 55426.75 88888.00 2007-06-22 23:31:01.250 173 12382.67 92.00 55426.75 88888.00 2007-06-22 23:31:01.375 173 12382.75 92.08 55426.75 88888.00 2007-06-22 23:31:01.500 173 12382.83 92.08 55426.75 88888.00 2007-06-22 23:31:01.625 173 12382.80 92.15 55426.75 88888.00 2007-06-22 23:31:01.750 173 12382.77 92.10 55426.72 88888.00 2007-06-22 23:31:01.875 173 12382.73 92.08 55426.72 88888.00 2007-06-22 23:31:02.000 173 12382.65 92.08 55426.72 88888.00 2007-06-22 23:31:02.125 173 12382.62 92.08 55426.72 88888.00 2007-06-22 23:31:02.250 173 12382.60 92.05 55426.72 88888.00 2007-06-22 23:31:02.375 173 12382.60 92.08 55426.70 88888.00 2007-06-22 23:31:02.500 173 12382.65 92.15 55426.70 88888.00 2007-06-22 23:31:02.625 173 12382.65 92.15 55426.72 88888.00 2007-06-22 23:31:02.750 173 12382.60 92.08 55426.72 88888.00 2007-06-22 23:31:02.875 173 12382.62 92.08 55426.72 88888.00 2007-06-22 23:31:03.000 173 12382.65 92.10 55426.70 88888.00 2007-06-22 23:31:03.125 173 12382.60 92.08 55426.70 88888.00 2007-06-22 23:31:03.250 173 12382.55 92.00 55426.72 88888.00 2007-06-22 23:31:03.375 173 12382.62 92.08 55426.72 88888.00 2007-06-22 23:31:03.500 173 12382.70 92.12 55426.72 88888.00 2007-06-22 23:31:03.625 173 12382.67 92.10 55426.75 88888.00 2007-06-22 23:31:03.750 173 12382.62 92.10 55426.72 88888.00 2007-06-22 23:31:03.875 173 12382.62 92.15 55426.75 88888.00 2007-06-22 23:31:04.000 173 12382.65 92.08 55426.70 88888.00 2007-06-22 23:31:04.125 173 12382.60 92.15 55426.75 88888.00 2007-06-22 23:31:04.250 173 12382.58 92.22 55426.78 88888.00 2007-06-22 23:31:04.375 173 12382.55 92.20 55426.75 88888.00 2007-06-22 23:31:04.500 173 12382.48 92.12 55426.72 88888.00 2007-06-22 23:31:04.625 173 12382.45 92.12 55426.75 88888.00 2007-06-22 23:31:04.750 173 12382.50 92.22 55426.78 88888.00 2007-06-22 23:31:04.875 173 12382.48 92.28 55426.78 88888.00 2007-06-22 23:31:05.000 173 12382.42 92.25 55426.72 88888.00 2007-06-22 23:31:05.125 173 12382.40 92.20 55426.75 88888.00 2007-06-22 23:31:05.250 173 12382.38 92.17 55426.78 88888.00 2007-06-22 23:31:05.375 173 12382.33 92.22 55426.78 88888.00 2007-06-22 23:31:05.500 173 12382.27 92.17 55426.75 88888.00 2007-06-22 23:31:05.625 173 12382.30 92.17 55426.72 88888.00 2007-06-22 23:31:05.750 173 12382.35 92.22 55426.78 88888.00 2007-06-22 23:31:05.875 173 12382.45 92.25 55426.80 88888.00 2007-06-22 23:31:06.000 173 12382.48 92.30 55426.80 88888.00 2007-06-22 23:31:06.125 173 12382.42 92.28 55426.78 88888.00 2007-06-22 23:31:06.250 173 12382.40 92.25 55426.78 88888.00 2007-06-22 23:31:06.375 173 12382.42 92.30 55426.80 88888.00 2007-06-22 23:31:06.500 173 12382.35 92.28 55426.78 88888.00 2007-06-22 23:31:06.625 173 12382.30 92.22 55426.75 88888.00 2007-06-22 23:31:06.750 173 12382.33 92.25 55426.72 88888.00 2007-06-22 23:31:06.875 173 12382.40 92.33 55426.75 88888.00 2007-06-22 23:31:07.000 173 12382.45 92.40 55426.78 88888.00 2007-06-22 23:31:07.125 173 12382.40 92.38 55426.78 88888.00 2007-06-22 23:31:07.250 173 12382.27 92.35 55426.75 88888.00 2007-06-22 23:31:07.375 173 12382.33 92.40 55426.75 88888.00 2007-06-22 23:31:07.500 173 12382.38 92.38 55426.78 88888.00 2007-06-22 23:31:07.625 173 12382.33 92.28 55426.78 88888.00 2007-06-22 23:31:07.750 173 12382.27 92.28 55426.75 88888.00 2007-06-22 23:31:07.875 173 12382.25 92.35 55426.78 88888.00 2007-06-22 23:31:08.000 173 12382.30 92.38 55426.78 88888.00 2007-06-22 23:31:08.125 173 12382.30 92.42 55426.75 88888.00 2007-06-22 23:31:08.250 173 12382.33 92.45 55426.78 88888.00 2007-06-22 23:31:08.375 173 12382.33 92.45 55426.78 88888.00 2007-06-22 23:31:08.500 173 12382.38 92.45 55426.75 88888.00 2007-06-22 23:31:08.625 173 12382.42 92.47 55426.75 88888.00 2007-06-22 23:31:08.750 173 12382.35 92.45 55426.75 88888.00 2007-06-22 23:31:08.875 173 12382.35 92.55 55426.75 88888.00 2007-06-22 23:31:09.000 173 12382.40 92.53 55426.72 88888.00 2007-06-22 23:31:09.125 173 12382.33 92.45 55426.70 88888.00 2007-06-22 23:31:09.250 173 12382.23 92.45 55426.72 88888.00 2007-06-22 23:31:09.375 173 12382.25 92.45 55426.72 88888.00 2007-06-22 23:31:09.500 173 12382.27 92.42 55426.72 88888.00 2007-06-22 23:31:09.625 173 12382.25 92.47 55426.72 88888.00 2007-06-22 23:31:09.750 173 12382.25 92.53 55426.70 88888.00 2007-06-22 23:31:09.875 173 12382.25 92.50 55426.72 88888.00 2007-06-22 23:31:10.000 173 12382.20 92.50 55426.70 88888.00 2007-06-22 23:31:10.125 173 12382.25 92.55 55426.72 88888.00 2007-06-22 23:31:10.250 173 12382.23 92.50 55426.72 88888.00 2007-06-22 23:31:10.375 173 12382.17 92.45 55426.70 88888.00 2007-06-22 23:31:10.500 173 12382.23 92.47 55426.68 88888.00 2007-06-22 23:31:10.625 173 12382.27 92.55 55426.72 88888.00 2007-06-22 23:31:10.750 173 12382.20 92.60 55426.72 88888.00 2007-06-22 23:31:10.875 173 12382.23 92.62 55426.72 88888.00 2007-06-22 23:31:11.000 173 12382.23 92.55 55426.70 88888.00 2007-06-22 23:31:11.125 173 12382.23 92.55 55426.68 88888.00 2007-06-22 23:31:11.250 173 12382.30 92.58 55426.72 88888.00 2007-06-22 23:31:11.375 173 12382.35 92.58 55426.72 88888.00 2007-06-22 23:31:11.500 173 12382.23 92.53 55426.70 88888.00 2007-06-22 23:31:11.625 173 12382.25 92.60 55426.72 88888.00 2007-06-22 23:31:11.750 173 12382.30 92.55 55426.72 88888.00 2007-06-22 23:31:11.875 173 12382.30 92.53 55426.70 88888.00 2007-06-22 23:31:12.000 173 12382.27 92.50 55426.68 88888.00 2007-06-22 23:31:12.125 173 12382.15 92.50 55426.65 88888.00 2007-06-22 23:31:12.250 173 12382.10 92.55 55426.65 88888.00 2007-06-22 23:31:12.375 173 12382.20 92.58 55426.68 88888.00 2007-06-22 23:31:12.500 173 12382.23 92.58 55426.65 88888.00 2007-06-22 23:31:12.625 173 12382.25 92.60 55426.65 88888.00 2007-06-22 23:31:12.750 173 12382.30 92.60 55426.70 88888.00 2007-06-22 23:31:12.875 173 12382.35 92.60 55426.70 88888.00 2007-06-22 23:31:13.000 173 12382.35 92.65 55426.70 88888.00 2007-06-22 23:31:13.125 173 12382.33 92.62 55426.68 88888.00 2007-06-22 23:31:13.250 173 12382.38 92.60 55426.65 88888.00 2007-06-22 23:31:13.375 173 12382.45 92.62 55426.65 88888.00 2007-06-22 23:31:13.500 173 12382.50 92.65 55426.70 88888.00 2007-06-22 23:31:13.625 173 12382.42 92.67 55426.68 88888.00 2007-06-22 23:31:13.750 173 12382.33 92.62 55426.65 88888.00 2007-06-22 23:31:13.875 173 12382.30 92.65 55426.65 88888.00 2007-06-22 23:31:14.000 173 12382.38 92.67 55426.68 88888.00 2007-06-22 23:31:14.125 173 12382.40 92.67 55426.68 88888.00 2007-06-22 23:31:14.250 173 12382.40 92.62 55426.65 88888.00 2007-06-22 23:31:14.375 173 12382.40 92.65 55426.65 88888.00 2007-06-22 23:31:14.500 173 12382.38 92.65 55426.62 88888.00 2007-06-22 23:31:14.625 173 12382.40 92.67 55426.62 88888.00 2007-06-22 23:31:14.750 173 12382.38 92.70 55426.65 88888.00 2007-06-22 23:31:14.875 173 12382.40 92.67 55426.62 88888.00 2007-06-22 23:31:15.000 173 12382.45 92.72 55426.62 88888.00 2007-06-22 23:31:15.125 173 12382.50 92.78 55426.62 88888.00 2007-06-22 23:31:15.250 173 12382.48 92.75 55426.62 88888.00 2007-06-22 23:31:15.375 173 12382.48 92.67 55426.57 88888.00 2007-06-22 23:31:15.500 173 12382.45 92.67 55426.60 88888.00 2007-06-22 23:31:15.625 173 12382.50 92.70 55426.62 88888.00 2007-06-22 23:31:15.750 173 12382.52 92.72 55426.57 88888.00 2007-06-22 23:31:15.875 173 12382.55 92.75 55426.57 88888.00 2007-06-22 23:31:16.000 173 12382.60 92.78 55426.57 88888.00 2007-06-22 23:31:16.125 173 12382.67 92.72 55426.57 88888.00 2007-06-22 23:31:16.250 173 12382.65 92.70 55426.60 88888.00 2007-06-22 23:31:16.375 173 12382.62 92.67 55426.60 88888.00 2007-06-22 23:31:16.500 173 12382.67 92.75 55426.60 88888.00 2007-06-22 23:31:16.625 173 12382.70 92.75 55426.55 88888.00 2007-06-22 23:31:16.750 173 12382.65 92.72 55426.57 88888.00 2007-06-22 23:31:16.875 173 12382.65 92.67 55426.53 88888.00 2007-06-22 23:31:17.000 173 12382.75 92.65 55426.55 88888.00 2007-06-22 23:31:17.125 173 12382.80 92.72 55426.60 88888.00 2007-06-22 23:31:17.250 173 12382.77 92.70 55426.57 88888.00 2007-06-22 23:31:17.375 173 12382.77 92.67 55426.57 88888.00 2007-06-22 23:31:17.500 173 12382.75 92.72 55426.55 88888.00 2007-06-22 23:31:17.625 173 12382.77 92.78 55426.57 88888.00 2007-06-22 23:31:17.750 173 12382.73 92.80 55426.55 88888.00 2007-06-22 23:31:17.875 173 12382.77 92.80 55426.57 88888.00 2007-06-22 23:31:18.000 173 12382.83 92.83 55426.55 88888.00 2007-06-22 23:31:18.125 173 12382.77 92.75 55426.55 88888.00 2007-06-22 23:31:18.250 173 12382.73 92.72 55426.55 88888.00 2007-06-22 23:31:18.375 173 12382.80 92.78 55426.53 88888.00 2007-06-22 23:31:18.500 173 12382.83 92.83 55426.50 88888.00 2007-06-22 23:31:18.625 173 12382.85 92.78 55426.50 88888.00 2007-06-22 23:31:18.750 173 12382.90 92.83 55426.53 88888.00 2007-06-22 23:31:18.875 173 12382.90 92.80 55426.47 88888.00 2007-06-22 23:31:19.000 173 12382.88 92.80 55426.43 88888.00 2007-06-22 23:31:19.125 173 12382.90 92.85 55426.45 88888.00 2007-06-22 23:31:19.250 173 12382.98 92.88 55426.53 88888.00 2007-06-22 23:31:19.375 173 12383.05 92.88 55426.55 88888.00 2007-06-22 23:31:19.500 173 12383.00 92.88 55426.53 88888.00 2007-06-22 23:31:19.625 173 12382.98 92.85 55426.53 88888.00 2007-06-22 23:31:19.750 173 12382.90 92.90 55426.50 88888.00 2007-06-22 23:31:19.875 173 12382.85 92.92 55426.47 88888.00 2007-06-22 23:31:20.000 173 12382.83 92.92 55426.47 88888.00 2007-06-22 23:31:20.125 173 12382.80 92.90 55426.47 88888.00 2007-06-22 23:31:20.250 173 12382.83 92.88 55426.47 88888.00 2007-06-22 23:31:20.375 173 12382.90 92.88 55426.47 88888.00 2007-06-22 23:31:20.500 173 12383.00 92.92 55426.45 88888.00 2007-06-22 23:31:20.625 173 12383.08 92.97 55426.43 88888.00 2007-06-22 23:31:20.750 173 12383.08 93.03 55426.45 88888.00 2007-06-22 23:31:20.875 173 12383.17 93.12 55426.47 88888.00 2007-06-22 23:31:21.000 173 12383.25 93.12 55426.45 88888.00 2007-06-22 23:31:21.125 173 12383.23 93.12 55426.45 88888.00 2007-06-22 23:31:21.250 173 12383.25 93.17 55426.47 88888.00 2007-06-22 23:31:21.375 173 12383.27 93.20 55426.43 88888.00 2007-06-22 23:31:21.500 173 12383.23 93.10 55426.38 88888.00 2007-06-22 23:31:21.625 173 12383.17 93.05 55426.38 88888.00 2007-06-22 23:31:21.750 173 12383.15 93.10 55426.40 88888.00 2007-06-22 23:31:21.875 173 12383.15 93.15 55426.38 88888.00 2007-06-22 23:31:22.000 173 12383.15 93.17 55426.38 88888.00 2007-06-22 23:31:22.125 173 12383.20 93.17 55426.40 88888.00 2007-06-22 23:31:22.250 173 12383.25 93.20 55426.38 88888.00 2007-06-22 23:31:22.375 173 12383.27 93.20 55426.38 88888.00 2007-06-22 23:31:22.500 173 12383.27 93.22 55426.38 88888.00 2007-06-22 23:31:22.625 173 12383.30 93.22 55426.38 88888.00 2007-06-22 23:31:22.750 173 12383.30 93.25 55426.35 88888.00 2007-06-22 23:31:22.875 173 12383.33 93.33 55426.35 88888.00 2007-06-22 23:31:23.000 173 12383.33 93.33 55426.38 88888.00 2007-06-22 23:31:23.125 173 12383.25 93.30 55426.35 88888.00 2007-06-22 23:31:23.250 173 12383.25 93.25 55426.35 88888.00 2007-06-22 23:31:23.375 173 12383.35 93.33 55426.38 88888.00 2007-06-22 23:31:23.500 173 12383.40 93.40 55426.38 88888.00 2007-06-22 23:31:23.625 173 12383.38 93.40 55426.38 88888.00 2007-06-22 23:31:23.750 173 12383.33 93.38 55426.35 88888.00 2007-06-22 23:31:23.875 173 12383.33 93.40 55426.35 88888.00 2007-06-22 23:31:24.000 173 12383.40 93.40 55426.38 88888.00 2007-06-22 23:31:24.125 173 12383.42 93.45 55426.40 88888.00 2007-06-22 23:31:24.250 173 12383.38 93.45 55426.35 88888.00 2007-06-22 23:31:24.375 173 12383.40 93.45 55426.32 88888.00 2007-06-22 23:31:24.500 173 12383.40 93.50 55426.32 88888.00 2007-06-22 23:31:24.625 173 12383.48 93.55 55426.38 88888.00 2007-06-22 23:31:24.750 173 12383.48 93.55 55426.38 88888.00 2007-06-22 23:31:24.875 173 12383.55 93.58 55426.38 88888.00 2007-06-22 23:31:25.000 173 12383.55 93.60 55426.32 88888.00 2007-06-22 23:31:25.125 173 12383.52 93.60 55426.35 88888.00 2007-06-22 23:31:25.250 173 12383.48 93.58 55426.32 88888.00 2007-06-22 23:31:25.375 173 12383.45 93.60 55426.38 88888.00 2007-06-22 23:31:25.500 173 12383.45 93.58 55426.35 88888.00 2007-06-22 23:31:25.625 173 12383.50 93.62 55426.32 88888.00 2007-06-22 23:31:25.750 173 12383.42 93.65 55426.30 88888.00 2007-06-22 23:31:25.875 173 12383.40 93.62 55426.32 88888.00 2007-06-22 23:31:26.000 173 12383.45 93.65 55426.32 88888.00 2007-06-22 23:31:26.125 173 12383.50 93.75 55426.32 88888.00 2007-06-22 23:31:26.250 173 12383.48 93.67 55426.32 88888.00 2007-06-22 23:31:26.375 173 12383.42 93.65 55426.30 88888.00 2007-06-22 23:31:26.500 173 12383.38 93.70 55426.32 88888.00 2007-06-22 23:31:26.625 173 12383.40 93.72 55426.32 88888.00 2007-06-22 23:31:26.750 173 12383.38 93.70 55426.32 88888.00 2007-06-22 23:31:26.875 173 12383.40 93.65 55426.30 88888.00 2007-06-22 23:31:27.000 173 12383.42 93.70 55426.32 88888.00 2007-06-22 23:31:27.125 173 12383.42 93.72 55426.32 88888.00 2007-06-22 23:31:27.250 173 12383.38 93.78 55426.35 88888.00 2007-06-22 23:31:27.375 173 12383.40 93.85 55426.35 88888.00 2007-06-22 23:31:27.500 173 12383.40 93.80 55426.32 88888.00 2007-06-22 23:31:27.625 173 12383.35 93.75 55426.32 88888.00 2007-06-22 23:31:27.750 173 12383.38 93.78 55426.30 88888.00 2007-06-22 23:31:27.875 173 12383.40 93.78 55426.30 88888.00 2007-06-22 23:31:28.000 173 12383.45 93.83 55426.32 88888.00 2007-06-22 23:31:28.125 173 12383.50 93.88 55426.38 88888.00 2007-06-22 23:31:28.250 173 12383.48 93.88 55426.35 88888.00 2007-06-22 23:31:28.375 173 12383.50 93.85 55426.30 88888.00 2007-06-22 23:31:28.500 173 12383.50 93.88 55426.35 88888.00 2007-06-22 23:31:28.625 173 12383.40 93.95 55426.38 88888.00 2007-06-22 23:31:28.750 173 12383.42 93.97 55426.35 88888.00 2007-06-22 23:31:28.875 173 12383.48 93.97 55426.38 88888.00 2007-06-22 23:31:29.000 173 12383.45 93.95 55426.35 88888.00 2007-06-22 23:31:29.125 173 12383.38 93.90 55426.32 88888.00 2007-06-22 23:31:29.250 173 12383.38 93.90 55426.38 88888.00 2007-06-22 23:31:29.375 173 12383.42 93.88 55426.35 88888.00 2007-06-22 23:31:29.500 173 12383.52 93.90 55426.35 88888.00 2007-06-22 23:31:29.625 173 12383.62 93.95 55426.38 88888.00 2007-06-22 23:31:29.750 173 12383.58 93.97 55426.43 88888.00 2007-06-22 23:31:29.875 173 12383.48 93.97 55426.38 88888.00 2007-06-22 23:31:30.000 173 12383.38 93.95 55426.35 88888.00 2007-06-22 23:31:30.125 173 12383.35 93.97 55426.40 88888.00 2007-06-22 23:31:30.250 173 12383.27 93.95 55426.35 88888.00 2007-06-22 23:31:30.375 173 12383.33 93.97 55426.38 88888.00 2007-06-22 23:31:30.500 173 12383.33 94.00 55426.38 88888.00 2007-06-22 23:31:30.625 173 12383.25 93.97 55426.35 88888.00 2007-06-22 23:31:30.750 173 12383.27 93.97 55426.38 88888.00 2007-06-22 23:31:30.875 173 12383.33 93.97 55426.38 88888.00 2007-06-22 23:31:31.000 173 12383.35 93.97 55426.40 88888.00 2007-06-22 23:31:31.125 173 12383.38 94.00 55426.43 88888.00 2007-06-22 23:31:31.250 173 12383.33 93.97 55426.43 88888.00 2007-06-22 23:31:31.375 173 12383.35 93.97 55426.43 88888.00 2007-06-22 23:31:31.500 173 12383.30 93.97 55426.40 88888.00 2007-06-22 23:31:31.625 173 12383.30 94.05 55426.40 88888.00 2007-06-22 23:31:31.750 173 12383.20 94.00 55426.38 88888.00 2007-06-22 23:31:31.875 173 12383.15 93.90 55426.38 88888.00 2007-06-22 23:31:32.000 173 12383.27 93.88 55426.38 88888.00 2007-06-22 23:31:32.125 173 12383.30 94.00 55426.40 88888.00 2007-06-22 23:31:32.250 173 12383.30 94.05 55426.47 88888.00 2007-06-22 23:31:32.375 173 12383.27 94.03 55426.45 88888.00 2007-06-22 23:31:32.500 173 12383.27 94.03 55426.43 88888.00 2007-06-22 23:31:32.625 173 12383.33 94.03 55426.40 88888.00 2007-06-22 23:31:32.750 173 12383.38 94.00 55426.40 88888.00 2007-06-22 23:31:32.875 173 12383.33 93.95 55426.45 88888.00 2007-06-22 23:31:33.000 173 12383.27 94.03 55426.43 88888.00 2007-06-22 23:31:33.125 173 12383.35 94.05 55426.45 88888.00 2007-06-22 23:31:33.250 173 12383.35 93.97 55426.43 88888.00 2007-06-22 23:31:33.375 173 12383.38 94.00 55426.43 88888.00 2007-06-22 23:31:33.500 173 12383.38 94.00 55426.45 88888.00 2007-06-22 23:31:33.625 173 12383.33 93.97 55426.47 88888.00 2007-06-22 23:31:33.750 173 12383.30 93.95 55426.45 88888.00 2007-06-22 23:31:33.875 173 12383.25 93.92 55426.45 88888.00 2007-06-22 23:31:34.000 173 12383.23 93.92 55426.40 88888.00 2007-06-22 23:31:34.125 173 12383.20 93.97 55426.45 88888.00 2007-06-22 23:31:34.250 173 12383.25 93.95 55426.45 88888.00 2007-06-22 23:31:34.375 173 12383.30 93.97 55426.45 88888.00 2007-06-22 23:31:34.500 173 12383.23 93.97 55426.45 88888.00 2007-06-22 23:31:34.625 173 12383.15 93.92 55426.45 88888.00 2007-06-22 23:31:34.750 173 12383.17 93.95 55426.45 88888.00 2007-06-22 23:31:34.875 173 12383.17 93.92 55426.45 88888.00 2007-06-22 23:31:35.000 173 12383.23 93.92 55426.45 88888.00 2007-06-22 23:31:35.125 173 12383.23 93.90 55426.45 88888.00 2007-06-22 23:31:35.250 173 12383.17 93.97 55426.45 88888.00 2007-06-22 23:31:35.375 173 12383.20 93.97 55426.45 88888.00 2007-06-22 23:31:35.500 173 12383.25 94.05 55426.47 88888.00 2007-06-22 23:31:35.625 173 12383.27 94.05 55426.47 88888.00 2007-06-22 23:31:35.750 173 12383.20 94.00 55426.45 88888.00 2007-06-22 23:31:35.875 173 12383.15 93.97 55426.47 88888.00 2007-06-22 23:31:36.000 173 12383.23 94.00 55426.45 88888.00 2007-06-22 23:31:36.125 173 12383.27 94.00 55426.47 88888.00 2007-06-22 23:31:36.250 173 12383.30 94.05 55426.47 88888.00 2007-06-22 23:31:36.375 173 12383.33 94.03 55426.50 88888.00 2007-06-22 23:31:36.500 173 12383.30 94.03 55426.50 88888.00 2007-06-22 23:31:36.625 173 12383.27 93.97 55426.50 88888.00 2007-06-22 23:31:36.750 173 12383.30 93.97 55426.47 88888.00 2007-06-22 23:31:36.875 173 12383.33 94.00 55426.47 88888.00 2007-06-22 23:31:37.000 173 12383.27 94.00 55426.47 88888.00 2007-06-22 23:31:37.125 173 12383.27 94.03 55426.50 88888.00 2007-06-22 23:31:37.250 173 12383.20 93.97 55426.53 88888.00 2007-06-22 23:31:37.375 173 12383.17 93.97 55426.50 88888.00 2007-06-22 23:31:37.500 173 12383.23 94.00 55426.50 88888.00 2007-06-22 23:31:37.625 173 12383.27 93.97 55426.50 88888.00 2007-06-22 23:31:37.750 173 12383.27 93.97 55426.53 88888.00 2007-06-22 23:31:37.875 173 12383.25 93.97 55426.50 88888.00 2007-06-22 23:31:38.000 173 12383.17 93.95 55426.47 88888.00 2007-06-22 23:31:38.125 173 12383.20 93.97 55426.53 88888.00 2007-06-22 23:31:38.250 173 12383.25 93.97 55426.50 88888.00 2007-06-22 23:31:38.375 173 12383.25 93.97 55426.50 88888.00 2007-06-22 23:31:38.500 173 12383.30 94.03 55426.53 88888.00 2007-06-22 23:31:38.625 173 12383.40 94.03 55426.53 88888.00 2007-06-22 23:31:38.750 173 12383.38 94.00 55426.53 88888.00 2007-06-22 23:31:38.875 173 12383.33 94.00 55426.57 88888.00 2007-06-22 23:31:39.000 173 12383.35 94.03 55426.55 88888.00 2007-06-22 23:31:39.125 173 12383.33 94.08 55426.60 88888.00 2007-06-22 23:31:39.250 173 12383.27 94.03 55426.55 88888.00 2007-06-22 23:31:39.375 173 12383.25 94.03 55426.55 88888.00 2007-06-22 23:31:39.500 173 12383.25 93.97 55426.55 88888.00 2007-06-22 23:31:39.625 173 12383.23 94.03 55426.57 88888.00 2007-06-22 23:31:39.750 173 12383.23 94.05 55426.57 88888.00 2007-06-22 23:31:39.875 173 12383.25 94.03 55426.57 88888.00 2007-06-22 23:31:40.000 173 12383.27 94.05 55426.55 88888.00 2007-06-22 23:31:40.125 173 12383.30 94.00 55426.53 88888.00 2007-06-22 23:31:40.250 173 12383.20 94.00 55426.55 88888.00 2007-06-22 23:31:40.375 173 12383.20 94.03 55426.55 88888.00 2007-06-22 23:31:40.500 173 12383.17 94.00 55426.57 88888.00 2007-06-22 23:31:40.625 173 12383.15 94.00 55426.60 88888.00 2007-06-22 23:31:40.750 173 12383.08 93.97 55426.57 88888.00 2007-06-22 23:31:40.875 173 12383.10 94.00 55426.60 88888.00 2007-06-22 23:31:41.000 173 12383.10 94.03 55426.60 88888.00 2007-06-22 23:31:41.125 173 12383.10 94.08 55426.62 88888.00 2007-06-22 23:31:41.250 173 12383.10 94.05 55426.62 88888.00 2007-06-22 23:31:41.375 173 12383.17 94.08 55426.65 88888.00 2007-06-22 23:31:41.500 173 12383.17 94.08 55426.62 88888.00 2007-06-22 23:31:41.625 173 12383.10 94.03 55426.60 88888.00 2007-06-22 23:31:41.750 173 12383.08 94.00 55426.60 88888.00 2007-06-22 23:31:41.875 173 12383.15 94.05 55426.57 88888.00 2007-06-22 23:31:42.000 173 12383.15 94.05 55426.57 88888.00 2007-06-22 23:31:42.125 173 12383.10 94.10 55426.60 88888.00 2007-06-22 23:31:42.250 173 12383.02 94.10 55426.57 88888.00 2007-06-22 23:31:42.375 173 12383.02 94.08 55426.60 88888.00 2007-06-22 23:31:42.500 173 12382.98 94.00 55426.62 88888.00 2007-06-22 23:31:42.625 173 12382.92 94.00 55426.62 88888.00 2007-06-22 23:31:42.750 173 12382.98 94.08 55426.68 88888.00 2007-06-22 23:31:42.875 173 12383.05 94.17 55426.68 88888.00 2007-06-22 23:31:43.000 173 12383.02 94.17 55426.65 88888.00 2007-06-22 23:31:43.125 173 12383.00 94.15 55426.65 88888.00 2007-06-22 23:31:43.250 173 12382.85 94.10 55426.65 88888.00 2007-06-22 23:31:43.375 173 12382.77 94.08 55426.68 88888.00 2007-06-22 23:31:43.500 173 12382.75 94.08 55426.65 88888.00 2007-06-22 23:31:43.625 173 12382.75 94.08 55426.62 88888.00 2007-06-22 23:31:43.750 173 12382.80 94.12 55426.65 88888.00 2007-06-22 23:31:43.875 173 12382.83 94.15 55426.68 88888.00 2007-06-22 23:31:44.000 173 12382.85 94.12 55426.65 88888.00 2007-06-22 23:31:44.125 173 12382.90 94.08 55426.68 88888.00 2007-06-22 23:31:44.250 173 12382.92 94.08 55426.70 88888.00 2007-06-22 23:31:44.375 173 12382.85 94.10 55426.68 88888.00 2007-06-22 23:31:44.500 173 12382.77 94.15 55426.68 88888.00 2007-06-22 23:31:44.625 173 12382.80 94.15 55426.70 88888.00 2007-06-22 23:31:44.750 173 12382.73 94.15 55426.72 88888.00 2007-06-22 23:31:44.875 173 12382.70 94.15 55426.70 88888.00 2007-06-22 23:31:45.000 173 12382.70 94.15 55426.68 88888.00 2007-06-22 23:31:45.125 173 12382.67 94.17 55426.72 88888.00 2007-06-22 23:31:45.250 173 12382.62 94.15 55426.75 88888.00 2007-06-22 23:31:45.375 173 12382.55 94.15 55426.70 88888.00 2007-06-22 23:31:45.500 173 12382.48 94.10 55426.68 88888.00 2007-06-22 23:31:45.625 173 12382.50 94.10 55426.68 88888.00 2007-06-22 23:31:45.750 173 12382.58 94.17 55426.72 88888.00 2007-06-22 23:31:45.875 173 12382.67 94.22 55426.70 88888.00 2007-06-22 23:31:46.000 173 12382.62 94.25 55426.65 88888.00 2007-06-22 23:31:46.125 173 12382.58 94.22 55426.68 88888.00 2007-06-22 23:31:46.250 173 12382.50 94.12 55426.72 88888.00 2007-06-22 23:31:46.375 173 12382.52 94.12 55426.68 88888.00 2007-06-22 23:31:46.500 173 12382.55 94.17 55426.72 88888.00 2007-06-22 23:31:46.625 173 12382.58 94.20 55426.70 88888.00 2007-06-22 23:31:46.750 173 12382.48 94.20 55426.70 88888.00 2007-06-22 23:31:46.875 173 12382.42 94.22 55426.70 88888.00 2007-06-22 23:31:47.000 173 12382.48 94.25 55426.72 88888.00 2007-06-22 23:31:47.125 173 12382.48 94.25 55426.75 88888.00 2007-06-22 23:31:47.250 173 12382.45 94.20 55426.75 88888.00 2007-06-22 23:31:47.375 173 12382.42 94.15 55426.78 88888.00 2007-06-22 23:31:47.500 173 12382.40 94.15 55426.78 88888.00 2007-06-22 23:31:47.625 173 12382.45 94.17 55426.78 88888.00 2007-06-22 23:31:47.750 173 12382.48 94.22 55426.78 88888.00 2007-06-22 23:31:47.875 173 12382.40 94.22 55426.75 88888.00 2007-06-22 23:31:48.000 173 12382.33 94.22 55426.75 88888.00 2007-06-22 23:31:48.125 173 12382.27 94.25 55426.78 88888.00 2007-06-22 23:31:48.250 173 12382.25 94.28 55426.78 88888.00 2007-06-22 23:31:48.375 173 12382.35 94.28 55426.78 88888.00 2007-06-22 23:31:48.500 173 12382.40 94.17 55426.78 88888.00 2007-06-22 23:31:48.625 173 12382.45 94.20 55426.75 88888.00 2007-06-22 23:31:48.750 173 12382.42 94.25 55426.80 88888.00 2007-06-22 23:31:48.875 173 12382.48 94.25 55426.80 88888.00 2007-06-22 23:31:49.000 173 12382.50 94.22 55426.80 88888.00 2007-06-22 23:31:49.125 173 12382.48 94.15 55426.80 88888.00 2007-06-22 23:31:49.250 173 12382.45 94.05 55426.78 88888.00 2007-06-22 23:31:49.375 173 12382.45 94.12 55426.78 88888.00 2007-06-22 23:31:49.500 173 12382.48 94.22 55426.80 88888.00 2007-06-22 23:31:49.625 173 12382.42 94.25 55426.78 88888.00 2007-06-22 23:31:49.750 173 12382.45 94.28 55426.82 88888.00 2007-06-22 23:31:49.875 173 12382.52 94.30 55426.85 88888.00 2007-06-22 23:31:50.000 173 12382.52 94.28 55426.80 88888.00 2007-06-22 23:31:50.125 173 12382.50 94.25 55426.80 88888.00 2007-06-22 23:31:50.250 173 12382.52 94.25 55426.80 88888.00 2007-06-22 23:31:50.375 173 12382.58 94.25 55426.80 88888.00 2007-06-22 23:31:50.500 173 12382.50 94.28 55426.78 88888.00 2007-06-22 23:31:50.625 173 12382.48 94.22 55426.80 88888.00 2007-06-22 23:31:50.750 173 12382.48 94.22 55426.80 88888.00 2007-06-22 23:31:50.875 173 12382.50 94.33 55426.85 88888.00 2007-06-22 23:31:51.000 173 12382.50 94.30 55426.85 88888.00 2007-06-22 23:31:51.125 173 12382.48 94.22 55426.85 88888.00 2007-06-22 23:31:51.250 173 12382.38 94.20 55426.85 88888.00 2007-06-22 23:31:51.375 173 12382.35 94.20 55426.82 88888.00 2007-06-22 23:31:51.500 173 12382.38 94.20 55426.85 88888.00 2007-06-22 23:31:51.625 173 12382.40 94.17 55426.90 88888.00 2007-06-22 23:31:51.750 173 12382.42 94.20 55426.88 88888.00 2007-06-22 23:31:51.875 173 12382.38 94.17 55426.85 88888.00 2007-06-22 23:31:52.000 173 12382.30 94.20 55426.80 88888.00 2007-06-22 23:31:52.125 173 12382.35 94.22 55426.85 88888.00 2007-06-22 23:31:52.250 173 12382.38 94.22 55426.90 88888.00 2007-06-22 23:31:52.375 173 12382.42 94.20 55426.88 88888.00 2007-06-22 23:31:52.500 173 12382.40 94.15 55426.85 88888.00 2007-06-22 23:31:52.625 173 12382.45 94.20 55426.90 88888.00 2007-06-22 23:31:52.750 173 12382.45 94.20 55426.88 88888.00 2007-06-22 23:31:52.875 173 12382.42 94.17 55426.85 88888.00 2007-06-22 23:31:53.000 173 12382.38 94.10 55426.88 88888.00 2007-06-22 23:31:53.125 173 12382.40 94.10 55426.85 88888.00 2007-06-22 23:31:53.250 173 12382.35 94.08 55426.88 88888.00 2007-06-22 23:31:53.375 173 12382.38 94.12 55426.90 88888.00 2007-06-22 23:31:53.500 173 12382.48 94.17 55426.93 88888.00 2007-06-22 23:31:53.625 173 12382.45 94.12 55426.95 88888.00 2007-06-22 23:31:53.750 173 12382.42 94.08 55426.95 88888.00 2007-06-22 23:31:53.875 173 12382.45 94.10 55426.93 88888.00 2007-06-22 23:31:54.000 173 12382.45 94.12 55426.95 88888.00 2007-06-22 23:31:54.125 173 12382.45 94.10 55426.95 88888.00 2007-06-22 23:31:54.250 173 12382.48 94.10 55426.95 88888.00 2007-06-22 23:31:54.375 173 12382.52 94.12 55426.97 88888.00 2007-06-22 23:31:54.500 173 12382.42 94.12 55426.95 88888.00 2007-06-22 23:31:54.625 173 12382.42 94.10 55426.95 88888.00 2007-06-22 23:31:54.750 173 12382.42 94.08 55426.95 88888.00 2007-06-22 23:31:54.875 173 12382.40 94.03 55426.93 88888.00 2007-06-22 23:31:55.000 173 12382.35 94.05 55426.93 88888.00 2007-06-22 23:31:55.125 173 12382.23 94.05 55426.90 88888.00 2007-06-22 23:31:55.250 173 12382.23 94.03 55426.93 88888.00 2007-06-22 23:31:55.375 173 12382.38 94.03 55426.95 88888.00 2007-06-22 23:31:55.500 173 12382.40 93.97 55426.95 88888.00 2007-06-22 23:31:55.625 173 12382.42 94.00 55427.00 88888.00 2007-06-22 23:31:55.750 173 12382.42 93.97 55427.00 88888.00 2007-06-22 23:31:55.875 173 12382.40 93.97 55427.03 88888.00 2007-06-22 23:31:56.000 173 12382.35 94.00 55427.00 88888.00 2007-06-22 23:31:56.125 173 12382.35 94.00 55427.00 88888.00 2007-06-22 23:31:56.250 173 12382.38 93.97 55427.00 88888.00 2007-06-22 23:31:56.375 173 12382.42 93.97 55427.00 88888.00 2007-06-22 23:31:56.500 173 12382.42 94.03 55427.00 88888.00 2007-06-22 23:31:56.625 173 12382.38 94.00 55427.03 88888.00 2007-06-22 23:31:56.750 173 12382.30 93.90 55427.00 88888.00 2007-06-22 23:31:56.875 173 12382.33 93.92 55427.00 88888.00 2007-06-22 23:31:57.000 173 12382.42 93.92 55426.97 88888.00 2007-06-22 23:31:57.125 173 12382.42 93.92 55427.00 88888.00 2007-06-22 23:31:57.250 173 12382.30 93.95 55427.05 88888.00 2007-06-22 23:31:57.375 173 12382.27 93.97 55427.07 88888.00 2007-06-22 23:31:57.500 173 12382.35 94.00 55427.07 88888.00 2007-06-22 23:31:57.625 173 12382.38 93.97 55427.07 88888.00 2007-06-22 23:31:57.750 173 12382.40 93.95 55427.10 88888.00 2007-06-22 23:31:57.875 173 12382.40 93.92 55427.12 88888.00 2007-06-22 23:31:58.000 173 12382.35 93.90 55427.10 88888.00 2007-06-22 23:31:58.125 173 12382.27 93.90 55427.07 88888.00 2007-06-22 23:31:58.250 173 12382.23 93.85 55427.10 88888.00 2007-06-22 23:31:58.375 173 12382.23 93.88 55427.07 88888.00 2007-06-22 23:31:58.500 173 12382.17 93.92 55427.10 88888.00 2007-06-22 23:31:58.625 173 12382.17 93.90 55427.10 88888.00 2007-06-22 23:31:58.750 173 12382.27 93.90 55427.10 88888.00 2007-06-22 23:31:58.875 173 12382.30 93.95 55427.10 88888.00 2007-06-22 23:31:59.000 173 12382.27 93.92 55427.10 88888.00 2007-06-22 23:31:59.125 173 12382.27 93.88 55427.07 88888.00 2007-06-22 23:31:59.250 173 12382.20 93.92 55427.12 88888.00 2007-06-22 23:31:59.375 173 12382.15 93.97 55427.12 88888.00 2007-06-22 23:31:59.500 173 12382.12 93.95 55427.10 88888.00 2007-06-22 23:31:59.625 173 12382.15 93.92 55427.12 88888.00 2007-06-22 23:31:59.750 173 12382.23 93.92 55427.15 88888.00 2007-06-22 23:31:59.875 173 12382.25 93.88 55427.15 88888.00 2007-06-22 23:32:00.000 173 12382.23 93.90 55427.12 88888.00 2007-06-22 23:32:00.125 173 12382.17 93.92 55427.10 88888.00 2007-06-22 23:32:00.250 173 12382.17 93.92 55427.18 88888.00 2007-06-22 23:32:00.375 173 12382.25 93.92 55427.15 88888.00 2007-06-22 23:32:00.500 173 12382.33 93.92 55427.18 88888.00 2007-06-22 23:32:00.625 173 12382.33 93.95 55427.12 88888.00 2007-06-22 23:32:00.750 173 12382.30 93.92 55427.12 88888.00 2007-06-22 23:32:00.875 173 12382.23 93.92 55427.15 88888.00 2007-06-22 23:32:01.000 173 12382.17 93.90 55427.12 88888.00 2007-06-22 23:32:01.125 173 12382.10 93.85 55427.15 88888.00 2007-06-22 23:32:01.250 173 12382.05 93.83 55427.12 88888.00 2007-06-22 23:32:01.375 173 12382.17 93.92 55427.15 88888.00 2007-06-22 23:32:01.500 173 12382.15 93.90 55427.12 88888.00 2007-06-22 23:32:01.625 173 12382.12 93.90 55427.10 88888.00 2007-06-22 23:32:01.750 173 12382.20 93.88 55427.15 88888.00 2007-06-22 23:32:01.875 173 12382.25 93.90 55427.15 88888.00 2007-06-22 23:32:02.000 173 12382.20 93.88 55427.12 88888.00 2007-06-22 23:32:02.125 173 12382.10 93.80 55427.12 88888.00 2007-06-22 23:32:02.250 173 12382.02 93.83 55427.15 88888.00 2007-06-22 23:32:02.375 173 12382.10 93.83 55427.15 88888.00 2007-06-22 23:32:02.500 173 12382.15 93.85 55427.18 88888.00 2007-06-22 23:32:02.625 173 12382.15 93.85 55427.20 88888.00 2007-06-22 23:32:02.750 173 12382.20 93.92 55427.18 88888.00 2007-06-22 23:32:02.875 173 12382.27 93.97 55427.18 88888.00 2007-06-22 23:32:03.000 173 12382.25 93.95 55427.20 88888.00 2007-06-22 23:32:03.125 173 12382.23 93.92 55427.20 88888.00 2007-06-22 23:32:03.250 173 12382.15 93.92 55427.18 88888.00 2007-06-22 23:32:03.375 173 12382.17 93.90 55427.15 88888.00 2007-06-22 23:32:03.500 173 12382.23 93.88 55427.15 88888.00 2007-06-22 23:32:03.625 173 12382.25 93.90 55427.18 88888.00 2007-06-22 23:32:03.750 173 12382.25 93.95 55427.20 88888.00 2007-06-22 23:32:03.875 173 12382.23 93.88 55427.18 88888.00 2007-06-22 23:32:04.000 173 12382.17 93.83 55427.15 88888.00 2007-06-22 23:32:04.125 173 12382.15 93.90 55427.20 88888.00 2007-06-22 23:32:04.250 173 12382.10 93.90 55427.20 88888.00 2007-06-22 23:32:04.375 173 12382.17 93.88 55427.20 88888.00 2007-06-22 23:32:04.500 173 12382.20 93.90 55427.20 88888.00 2007-06-22 23:32:04.625 173 12382.10 93.88 55427.18 88888.00 2007-06-22 23:32:04.750 173 12382.25 93.90 55427.22 88888.00 2007-06-22 23:32:04.875 173 12382.30 93.90 55427.20 88888.00 2007-06-22 23:32:05.000 173 12382.25 93.85 55427.18 88888.00 2007-06-22 23:32:05.125 173 12382.30 93.85 55427.18 88888.00 2007-06-22 23:32:05.250 173 12382.25 93.92 55427.20 88888.00 2007-06-22 23:32:05.375 173 12382.23 93.90 55427.20 88888.00 2007-06-22 23:32:05.500 173 12382.20 93.83 55427.20 88888.00 2007-06-22 23:32:05.625 173 12382.23 93.75 55427.18 88888.00 2007-06-22 23:32:05.750 173 12382.23 93.83 55427.20 88888.00 2007-06-22 23:32:05.875 173 12382.30 93.90 55427.20 88888.00 2007-06-22 23:32:06.000 173 12382.27 93.85 55427.18 88888.00 2007-06-22 23:32:06.125 173 12382.33 93.85 55427.18 88888.00 2007-06-22 23:32:06.250 173 12382.38 93.90 55427.20 88888.00 2007-06-22 23:32:06.375 173 12382.38 93.88 55427.20 88888.00 2007-06-22 23:32:06.500 173 12382.40 93.85 55427.20 88888.00 2007-06-22 23:32:06.625 173 12382.45 93.85 55427.20 88888.00 2007-06-22 23:32:06.750 173 12382.45 93.88 55427.18 88888.00 2007-06-22 23:32:06.875 173 12382.40 93.83 55427.15 88888.00 2007-06-22 23:32:07.000 173 12382.40 93.85 55427.18 88888.00 2007-06-22 23:32:07.125 173 12382.48 93.83 55427.18 88888.00 2007-06-22 23:32:07.250 173 12382.55 93.80 55427.15 88888.00 2007-06-22 23:32:07.375 173 12382.67 93.83 55427.15 88888.00 2007-06-22 23:32:07.500 173 12382.67 93.83 55427.18 88888.00 2007-06-22 23:32:07.625 173 12382.58 93.78 55427.15 88888.00 2007-06-22 23:32:07.750 173 12382.52 93.80 55427.12 88888.00 2007-06-22 23:32:07.875 173 12382.52 93.78 55427.12 88888.00 2007-06-22 23:32:08.000 173 12382.65 93.85 55427.12 88888.00 2007-06-22 23:32:08.125 173 12382.75 93.85 55427.15 88888.00 2007-06-22 23:32:08.250 173 12382.60 93.78 55427.12 88888.00 2007-06-22 23:32:08.375 173 12382.65 93.80 55427.12 88888.00 2007-06-22 23:32:08.500 173 12382.77 93.90 55427.15 88888.00 2007-06-22 23:32:08.625 173 12382.83 93.90 55427.12 88888.00 2007-06-22 23:32:08.750 173 12382.80 93.83 55427.07 88888.00 2007-06-22 23:32:08.875 173 12382.77 93.83 55427.05 88888.00 2007-06-22 23:32:09.000 173 12382.88 93.83 55427.07 88888.00 2007-06-22 23:32:09.125 173 12382.98 93.88 55427.10 88888.00 2007-06-22 23:32:09.250 173 12382.95 93.88 55427.10 88888.00 2007-06-22 23:32:09.375 173 12383.02 93.85 55427.10 88888.00 2007-06-22 23:32:09.500 173 12383.10 93.88 55427.10 88888.00 2007-06-22 23:32:09.625 173 12383.10 93.83 55427.07 88888.00 2007-06-22 23:32:09.750 173 12383.08 93.80 55427.05 88888.00 2007-06-22 23:32:09.875 173 12383.05 93.80 55427.05 88888.00 2007-06-22 23:32:10.000 173 12383.15 93.78 55427.07 88888.00 2007-06-22 23:32:10.125 173 12383.25 93.88 55427.10 88888.00 2007-06-22 23:32:10.250 173 12383.33 93.85 55427.05 88888.00 2007-06-22 23:32:10.375 173 12383.30 93.83 55427.03 88888.00 2007-06-22 23:32:10.500 173 12383.27 93.83 55427.07 88888.00 2007-06-22 23:32:10.625 173 12383.35 93.85 55427.07 88888.00 2007-06-22 23:32:10.750 173 12383.40 93.85 55427.05 88888.00 2007-06-22 23:32:10.875 173 12383.38 93.83 55427.07 88888.00 2007-06-22 23:32:11.000 173 12383.38 93.78 55427.03 88888.00 2007-06-22 23:32:11.125 173 12383.48 93.80 55427.05 88888.00 2007-06-22 23:32:11.250 173 12383.52 93.83 55427.07 88888.00 2007-06-22 23:32:11.375 173 12383.60 93.88 55427.10 88888.00 2007-06-22 23:32:11.500 173 12383.60 93.85 55427.07 88888.00 2007-06-22 23:32:11.625 173 12383.58 93.83 55427.03 88888.00 2007-06-22 23:32:11.750 173 12383.58 93.83 55427.03 88888.00 2007-06-22 23:32:11.875 173 12383.65 93.80 55427.03 88888.00 2007-06-22 23:32:12.000 173 12383.67 93.80 55427.03 88888.00 2007-06-22 23:32:12.125 173 12383.73 93.85 55427.03 88888.00 2007-06-22 23:32:12.250 173 12383.70 93.80 55427.03 88888.00 2007-06-22 23:32:12.375 173 12383.77 93.83 55427.03 88888.00 2007-06-22 23:32:12.500 173 12383.83 93.80 55427.03 88888.00 2007-06-22 23:32:12.625 173 12383.85 93.85 55427.00 88888.00 2007-06-22 23:32:12.750 173 12383.88 93.85 55427.00 88888.00 2007-06-22 23:32:12.875 173 12383.98 93.83 55427.00 88888.00 2007-06-22 23:32:13.000 173 12383.98 93.83 55427.00 88888.00 2007-06-22 23:32:13.125 173 12384.08 93.90 55426.97 88888.00 2007-06-22 23:32:13.250 173 12384.10 93.90 55426.95 88888.00 2007-06-22 23:32:13.375 173 12384.12 93.90 55426.95 88888.00 2007-06-22 23:32:13.500 173 12384.10 93.92 55426.97 88888.00 2007-06-22 23:32:13.625 173 12384.15 93.92 55426.95 88888.00 2007-06-22 23:32:13.750 173 12384.12 93.88 55426.95 88888.00 2007-06-22 23:32:13.875 173 12384.15 93.90 55426.95 88888.00 2007-06-22 23:32:14.000 173 12384.23 93.88 55426.93 88888.00 2007-06-22 23:32:14.125 173 12384.27 93.85 55426.95 88888.00 2007-06-22 23:32:14.250 173 12384.27 93.85 55426.93 88888.00 2007-06-22 23:32:14.375 173 12384.30 93.80 55426.93 88888.00 2007-06-22 23:32:14.500 173 12384.35 93.80 55426.88 88888.00 2007-06-22 23:32:14.625 173 12384.42 93.83 55426.90 88888.00 2007-06-22 23:32:14.750 173 12384.40 93.83 55426.90 88888.00 2007-06-22 23:32:14.875 173 12384.33 93.83 55426.90 88888.00 2007-06-22 23:32:15.000 173 12384.38 93.83 55426.90 88888.00 2007-06-22 23:32:15.125 173 12384.45 93.85 55426.90 88888.00 2007-06-22 23:32:15.250 173 12384.48 93.88 55426.93 88888.00 2007-06-22 23:32:15.375 173 12384.55 93.92 55426.93 88888.00 2007-06-22 23:32:15.500 173 12384.60 93.85 55426.90 88888.00 2007-06-22 23:32:15.625 173 12384.60 93.85 55426.90 88888.00 2007-06-22 23:32:15.750 173 12384.62 93.90 55426.93 88888.00 2007-06-22 23:32:15.875 173 12384.65 93.88 55426.90 88888.00 2007-06-22 23:32:16.000 173 12384.67 93.85 55426.90 88888.00 2007-06-22 23:32:16.125 173 12384.67 93.83 55426.90 88888.00 2007-06-22 23:32:16.250 173 12384.65 93.88 55426.93 88888.00 2007-06-22 23:32:16.375 173 12384.70 93.90 55426.90 88888.00 2007-06-22 23:32:16.500 173 12384.75 93.90 55426.88 88888.00 2007-06-22 23:32:16.625 173 12384.83 93.92 55426.90 88888.00 2007-06-22 23:32:16.750 173 12384.80 93.80 55426.85 88888.00 2007-06-22 23:32:16.875 173 12384.73 93.78 55426.85 88888.00 2007-06-22 23:32:17.000 173 12384.77 93.85 55426.85 88888.00 2007-06-22 23:32:17.125 173 12384.88 93.88 55426.88 88888.00 2007-06-22 23:32:17.250 173 12384.90 93.88 55426.88 88888.00 2007-06-22 23:32:17.375 173 12384.95 93.95 55426.88 88888.00 2007-06-22 23:32:17.500 173 12384.92 93.95 55426.88 88888.00 2007-06-22 23:32:17.625 173 12384.88 93.90 55426.85 88888.00 2007-06-22 23:32:17.750 173 12384.88 93.88 55426.82 88888.00 2007-06-22 23:32:17.875 173 12384.98 93.85 55426.85 88888.00 2007-06-22 23:32:18.000 173 12385.05 93.90 55426.82 88888.00 2007-06-22 23:32:18.125 173 12385.02 93.90 55426.85 88888.00 2007-06-22 23:32:18.250 173 12385.08 93.88 55426.90 88888.00 2007-06-22 23:32:18.375 173 12385.10 93.90 55426.88 88888.00 2007-06-22 23:32:18.500 173 12385.08 93.88 55426.85 88888.00 2007-06-22 23:32:18.625 173 12385.15 93.88 55426.85 88888.00 2007-06-22 23:32:18.750 173 12385.17 93.92 55426.88 88888.00 2007-06-22 23:32:18.875 173 12385.15 93.92 55426.88 88888.00 2007-06-22 23:32:19.000 173 12385.17 93.95 55426.90 88888.00 2007-06-22 23:32:19.125 173 12385.12 93.90 55426.88 88888.00 2007-06-22 23:32:19.250 173 12385.05 93.90 55426.88 88888.00 2007-06-22 23:32:19.375 173 12385.05 93.92 55426.85 88888.00 2007-06-22 23:32:19.500 173 12385.12 93.92 55426.88 88888.00 2007-06-22 23:32:19.625 173 12385.15 93.92 55426.88 88888.00 2007-06-22 23:32:19.750 173 12385.17 93.92 55426.90 88888.00 2007-06-22 23:32:19.875 173 12385.15 93.88 55426.88 88888.00 2007-06-22 23:32:20.000 173 12385.08 93.90 55426.85 88888.00 2007-06-22 23:32:20.125 173 12385.10 93.95 55426.88 88888.00 2007-06-22 23:32:20.250 173 12385.17 94.00 55426.90 88888.00 2007-06-22 23:32:20.375 173 12385.23 94.00 55426.88 88888.00 2007-06-22 23:32:20.500 173 12385.23 94.00 55426.85 88888.00 2007-06-22 23:32:20.625 173 12385.20 94.05 55426.88 88888.00 2007-06-22 23:32:20.750 173 12385.17 94.03 55426.88 88888.00 2007-06-22 23:32:20.875 173 12385.12 94.00 55426.88 88888.00 2007-06-22 23:32:21.000 173 12385.10 94.00 55426.85 88888.00 2007-06-22 23:32:21.125 173 12385.15 94.03 55426.88 88888.00 2007-06-22 23:32:21.250 173 12385.23 94.10 55426.93 88888.00 2007-06-22 23:32:21.375 173 12385.30 94.08 55426.93 88888.00 2007-06-22 23:32:21.500 173 12385.30 94.05 55426.88 88888.00 2007-06-22 23:32:21.625 173 12385.27 94.05 55426.85 88888.00 2007-06-22 23:32:21.750 173 12385.23 94.05 55426.85 88888.00 2007-06-22 23:32:21.875 173 12385.27 94.10 55426.90 88888.00 2007-06-22 23:32:22.000 173 12385.30 94.15 55426.88 88888.00 2007-06-22 23:32:22.125 173 12385.33 94.12 55426.93 88888.00 2007-06-22 23:32:22.250 173 12385.27 94.10 55426.90 88888.00 2007-06-22 23:32:22.375 173 12385.30 94.12 55426.85 88888.00 2007-06-22 23:32:22.500 173 12385.27 94.15 55426.88 88888.00 2007-06-22 23:32:22.625 173 12385.30 94.15 55426.95 88888.00 2007-06-22 23:32:22.750 173 12385.35 94.12 55426.93 88888.00 2007-06-22 23:32:22.875 173 12385.30 94.12 55426.93 88888.00 2007-06-22 23:32:23.000 173 12385.30 94.12 55426.90 88888.00 2007-06-22 23:32:23.125 173 12385.30 94.10 55426.90 88888.00 2007-06-22 23:32:23.250 173 12385.23 94.12 55426.90 88888.00 2007-06-22 23:32:23.375 173 12385.25 94.17 55426.90 88888.00 2007-06-22 23:32:23.500 173 12385.30 94.25 55426.93 88888.00 2007-06-22 23:32:23.625 173 12385.27 94.28 55426.88 88888.00 2007-06-22 23:32:23.750 173 12385.25 94.20 55426.88 88888.00 2007-06-22 23:32:23.875 173 12385.27 94.15 55426.93 88888.00 2007-06-22 23:32:24.000 173 12385.35 94.20 55426.93 88888.00 2007-06-22 23:32:24.125 173 12385.35 94.25 55426.90 88888.00 2007-06-22 23:32:24.250 173 12385.30 94.33 55426.93 88888.00 2007-06-22 23:32:24.375 173 12385.30 94.33 55426.95 88888.00 2007-06-22 23:32:24.500 173 12385.27 94.30 55426.95 88888.00 2007-06-22 23:32:24.625 173 12385.27 94.35 55426.97 88888.00 2007-06-22 23:32:24.750 173 12385.23 94.33 55426.95 88888.00 2007-06-22 23:32:24.875 173 12385.25 94.35 55426.90 88888.00 2007-06-22 23:32:25.000 173 12385.27 94.40 55426.93 88888.00 2007-06-22 23:32:25.125 173 12385.35 94.40 55426.95 88888.00 2007-06-22 23:32:25.250 173 12385.42 94.42 55426.95 88888.00 2007-06-22 23:32:25.375 173 12385.38 94.38 55426.93 88888.00 2007-06-22 23:32:25.500 173 12385.33 94.35 55426.93 88888.00 2007-06-22 23:32:25.625 173 12385.40 94.40 55426.97 88888.00 2007-06-22 23:32:25.750 173 12385.45 94.45 55426.97 88888.00 2007-06-22 23:32:25.875 173 12385.38 94.42 55426.95 88888.00 2007-06-22 23:32:26.000 173 12385.38 94.42 55426.93 88888.00 2007-06-22 23:32:26.125 173 12385.40 94.45 55426.95 88888.00 2007-06-22 23:32:26.250 173 12385.40 94.45 55426.95 88888.00 2007-06-22 23:32:26.375 173 12385.48 94.47 55426.95 88888.00 2007-06-22 23:32:26.500 173 12385.60 94.55 55427.00 88888.00 2007-06-22 23:32:26.625 173 12385.62 94.55 55427.00 88888.00 2007-06-22 23:32:26.750 173 12385.58 94.50 55426.95 88888.00 2007-06-22 23:32:26.875 173 12385.48 94.47 55426.95 88888.00 2007-06-22 23:32:27.000 173 12385.42 94.50 55426.93 88888.00 2007-06-22 23:32:27.125 173 12385.48 94.58 55426.95 88888.00 2007-06-22 23:32:27.250 173 12385.50 94.55 55426.95 88888.00 2007-06-22 23:32:27.375 173 12385.48 94.53 55426.93 88888.00 2007-06-22 23:32:27.500 173 12385.45 94.60 55426.93 88888.00 2007-06-22 23:32:27.625 173 12385.45 94.60 55426.95 88888.00 2007-06-22 23:32:27.750 173 12385.48 94.65 55426.97 88888.00 2007-06-22 23:32:27.875 173 12385.48 94.65 55426.95 88888.00 2007-06-22 23:32:28.000 173 12385.48 94.60 55426.95 88888.00 2007-06-22 23:32:28.125 173 12385.52 94.65 55426.97 88888.00 2007-06-22 23:32:28.250 173 12385.55 94.67 55426.97 88888.00 2007-06-22 23:32:28.375 173 12385.52 94.72 55426.97 88888.00 2007-06-22 23:32:28.500 173 12385.52 94.75 55426.97 88888.00 2007-06-22 23:32:28.625 173 12385.58 94.78 55426.97 88888.00 2007-06-22 23:32:28.750 173 12385.52 94.75 55426.97 88888.00 2007-06-22 23:32:28.875 173 12385.52 94.72 55426.97 88888.00 2007-06-22 23:32:29.000 173 12385.52 94.70 55426.97 88888.00 2007-06-22 23:32:29.125 173 12385.50 94.65 55427.00 88888.00 2007-06-22 23:32:29.250 173 12385.55 94.72 55427.00 88888.00 2007-06-22 23:32:29.375 173 12385.67 94.75 55427.03 88888.00 2007-06-22 23:32:29.500 173 12385.62 94.80 55427.00 88888.00 2007-06-22 23:32:29.625 173 12385.58 94.78 55427.00 88888.00 2007-06-22 23:32:29.750 173 12385.60 94.78 55427.03 88888.00 2007-06-22 23:32:29.875 173 12385.67 94.78 55427.00 88888.00 2007-06-22 23:32:30.000 173 12385.70 94.75 55426.95 88888.00 2007-06-22 23:32:30.125 173 12385.60 94.72 55426.97 88888.00 2007-06-22 23:32:30.250 173 12385.65 94.78 55427.03 88888.00 2007-06-22 23:32:30.375 173 12385.75 94.78 55427.05 88888.00 2007-06-22 23:32:30.500 173 12385.75 94.75 55427.03 88888.00 2007-06-22 23:32:30.625 173 12385.75 94.75 55426.97 88888.00 2007-06-22 23:32:30.750 173 12385.80 94.72 55427.00 88888.00 2007-06-22 23:32:30.875 173 12385.83 94.70 55427.00 88888.00 2007-06-22 23:32:31.000 173 12385.88 94.72 55426.97 88888.00 2007-06-22 23:32:31.125 173 12385.95 94.85 55427.03 88888.00 2007-06-22 23:32:31.250 173 12385.90 94.83 55427.03 88888.00 2007-06-22 23:32:31.375 173 12385.92 94.80 55427.05 88888.00 2007-06-22 23:32:31.500 173 12385.95 94.75 55427.05 88888.00 2007-06-22 23:32:31.625 173 12385.92 94.75 55427.05 88888.00 2007-06-22 23:32:31.750 173 12385.85 94.75 55427.03 88888.00 2007-06-22 23:32:31.875 173 12385.77 94.72 55427.03 88888.00 2007-06-22 23:32:32.000 173 12385.88 94.72 55427.03 88888.00 2007-06-22 23:32:32.125 173 12385.90 94.72 55427.05 88888.00 2007-06-22 23:32:32.250 173 12385.88 94.75 55427.05 88888.00 2007-06-22 23:32:32.375 173 12385.92 94.75 55427.03 88888.00 2007-06-22 23:32:32.500 173 12385.83 94.75 55427.00 88888.00 2007-06-22 23:32:32.625 173 12385.80 94.78 55427.05 88888.00 2007-06-22 23:32:32.750 173 12385.88 94.75 55427.07 88888.00 2007-06-22 23:32:32.875 173 12386.02 94.75 55427.07 88888.00 2007-06-22 23:32:33.000 173 12386.00 94.72 55427.05 88888.00 2007-06-22 23:32:33.125 173 12386.00 94.67 55427.05 88888.00 2007-06-22 23:32:33.250 173 12386.10 94.67 55427.05 88888.00 2007-06-22 23:32:33.375 173 12386.12 94.67 55427.05 88888.00 2007-06-22 23:32:33.500 173 12386.02 94.65 55427.07 88888.00 2007-06-22 23:32:33.625 173 12386.00 94.70 55427.10 88888.00 2007-06-22 23:32:33.750 173 12385.95 94.65 55427.10 88888.00 2007-06-22 23:32:33.875 173 12385.88 94.62 55427.10 88888.00 2007-06-22 23:32:34.000 173 12385.95 94.67 55427.12 88888.00 2007-06-22 23:32:34.125 173 12386.10 94.70 55427.15 88888.00 2007-06-22 23:32:34.250 173 12386.15 94.67 55427.18 88888.00 2007-06-22 23:32:34.375 173 12386.12 94.60 55427.12 88888.00 2007-06-22 23:32:34.500 173 12386.10 94.60 55427.10 88888.00 2007-06-22 23:32:34.625 173 12386.12 94.65 55427.12 88888.00 2007-06-22 23:32:34.750 173 12386.05 94.60 55427.10 88888.00 2007-06-22 23:32:34.875 173 12386.08 94.55 55427.10 88888.00 2007-06-22 23:32:35.000 173 12386.15 94.62 55427.10 88888.00 2007-06-22 23:32:35.125 173 12386.15 94.60 55427.12 88888.00 2007-06-22 23:32:35.250 173 12386.12 94.53 55427.10 88888.00 2007-06-22 23:32:35.375 173 12386.17 94.58 55427.10 88888.00 2007-06-22 23:32:35.500 173 12386.23 94.58 55427.10 88888.00 2007-06-22 23:32:35.625 173 12386.20 94.60 55427.10 88888.00 2007-06-22 23:32:35.750 173 12386.20 94.60 55427.10 88888.00 2007-06-22 23:32:35.875 173 12386.17 94.58 55427.12 88888.00 2007-06-22 23:32:36.000 173 12386.17 94.55 55427.10 88888.00 2007-06-22 23:32:36.125 173 12386.20 94.55 55427.12 88888.00 2007-06-22 23:32:36.250 173 12386.17 94.58 55427.18 88888.00 2007-06-22 23:32:36.375 173 12386.20 94.58 55427.18 88888.00 2007-06-22 23:32:36.500 173 12386.15 94.55 55427.15 88888.00 2007-06-22 23:32:36.625 173 12386.17 94.53 55427.12 88888.00 2007-06-22 23:32:36.750 173 12386.20 94.53 55427.15 88888.00 2007-06-22 23:32:36.875 173 12386.17 94.55 55427.15 88888.00 2007-06-22 23:32:37.000 173 12386.17 94.50 55427.12 88888.00 2007-06-22 23:32:37.125 173 12386.25 94.45 55427.12 88888.00 2007-06-22 23:32:37.250 173 12386.30 94.50 55427.15 88888.00 2007-06-22 23:32:37.375 173 12386.33 94.53 55427.18 88888.00 2007-06-22 23:32:37.500 173 12386.30 94.50 55427.18 88888.00 2007-06-22 23:32:37.625 173 12386.25 94.50 55427.15 88888.00 2007-06-22 23:32:37.750 173 12386.25 94.50 55427.15 88888.00 2007-06-22 23:32:37.875 173 12386.20 94.45 55427.15 88888.00 2007-06-22 23:32:38.000 173 12386.30 94.45 55427.12 88888.00 2007-06-22 23:32:38.125 173 12386.35 94.45 55427.12 88888.00 2007-06-22 23:32:38.250 173 12386.27 94.40 55427.12 88888.00 2007-06-22 23:32:38.375 173 12386.27 94.40 55427.12 88888.00 2007-06-22 23:32:38.500 173 12386.30 94.40 55427.15 88888.00 2007-06-22 23:32:38.625 173 12386.23 94.40 55427.18 88888.00 2007-06-22 23:32:38.750 173 12386.23 94.45 55427.22 88888.00 2007-06-22 23:32:38.875 173 12386.33 94.47 55427.22 88888.00 2007-06-22 23:32:39.000 173 12386.33 94.45 55427.20 88888.00 2007-06-22 23:32:39.125 173 12386.30 94.47 55427.20 88888.00 2007-06-22 23:32:39.250 173 12386.25 94.45 55427.18 88888.00 2007-06-22 23:32:39.375 173 12386.30 94.47 55427.18 88888.00 2007-06-22 23:32:39.500 173 12386.33 94.53 55427.18 88888.00 2007-06-22 23:32:39.625 173 12386.38 94.47 55427.18 88888.00 2007-06-22 23:32:39.750 173 12386.38 94.50 55427.18 88888.00 2007-06-22 23:32:39.875 173 12386.40 94.53 55427.20 88888.00 2007-06-22 23:32:40.000 173 12386.35 94.42 55427.20 88888.00 2007-06-22 23:32:40.125 173 12386.38 94.53 55427.20 88888.00 2007-06-22 23:32:40.250 173 12386.35 94.50 55427.20 88888.00 2007-06-22 23:32:40.375 173 12386.30 94.50 55427.22 88888.00 2007-06-22 23:32:40.500 173 12386.27 94.53 55427.22 88888.00 2007-06-22 23:32:40.625 173 12386.33 94.53 55427.22 88888.00 2007-06-22 23:32:40.750 173 12386.40 94.50 55427.20 88888.00 2007-06-22 23:32:40.875 173 12386.38 94.47 55427.15 88888.00 2007-06-22 23:32:41.000 173 12386.38 94.55 55427.20 88888.00 2007-06-22 23:32:41.125 173 12386.33 94.58 55427.22 88888.00 2007-06-22 23:32:41.250 173 12386.25 94.53 55427.22 88888.00 2007-06-22 23:32:41.375 173 12386.25 94.55 55427.20 88888.00 2007-06-22 23:32:41.500 173 12386.17 94.55 55427.20 88888.00 2007-06-22 23:32:41.625 173 12386.17 94.58 55427.25 88888.00 2007-06-22 23:32:41.750 173 12386.12 94.50 55427.22 88888.00 2007-06-22 23:32:41.875 173 12386.05 94.47 55427.20 88888.00 2007-06-22 23:32:42.000 173 12386.10 94.55 55427.20 88888.00 2007-06-22 23:32:42.125 173 12386.23 94.67 55427.28 88888.00 2007-06-22 23:32:42.250 173 12386.23 94.70 55427.28 88888.00 2007-06-22 23:32:42.375 173 12386.17 94.65 55427.28 88888.00 2007-06-22 23:32:42.500 173 12386.23 94.62 55427.25 88888.00 2007-06-22 23:32:42.625 173 12386.12 94.60 55427.25 88888.00 2007-06-22 23:32:42.750 173 12386.10 94.62 55427.22 88888.00 2007-06-22 23:32:42.875 173 12386.20 94.67 55427.28 88888.00 2007-06-22 23:32:43.000 173 12386.23 94.67 55427.25 88888.00 2007-06-22 23:32:43.125 173 12386.12 94.62 55427.28 88888.00 2007-06-22 23:32:43.250 173 12386.02 94.65 55427.25 88888.00 2007-06-22 23:32:43.375 173 12386.02 94.67 55427.28 88888.00 2007-06-22 23:32:43.500 173 12385.98 94.70 55427.30 88888.00 2007-06-22 23:32:43.625 173 12385.98 94.78 55427.30 88888.00 2007-06-22 23:32:43.750 173 12386.00 94.80 55427.28 88888.00 2007-06-22 23:32:43.875 173 12386.00 94.78 55427.25 88888.00 2007-06-22 23:32:44.000 173 12386.08 94.83 55427.28 88888.00 2007-06-22 23:32:44.125 173 12386.12 94.92 55427.32 88888.00 2007-06-22 23:32:44.250 173 12386.05 94.90 55427.30 88888.00 2007-06-22 23:32:44.375 173 12386.08 94.88 55427.30 88888.00 2007-06-22 23:32:44.500 173 12386.02 94.85 55427.28 88888.00 2007-06-22 23:32:44.625 173 12386.02 94.90 55427.30 88888.00 2007-06-22 23:32:44.750 173 12386.08 94.97 55427.30 88888.00 2007-06-22 23:32:44.875 173 12386.10 94.92 55427.28 88888.00 2007-06-22 23:32:45.000 173 12386.12 94.92 55427.28 88888.00 2007-06-22 23:32:45.125 173 12386.05 94.95 55427.32 88888.00 2007-06-22 23:32:45.250 173 12386.02 94.97 55427.32 88888.00 2007-06-22 23:32:45.375 173 12386.05 94.97 55427.30 88888.00 2007-06-22 23:32:45.500 173 12386.05 94.97 55427.28 88888.00 2007-06-22 23:32:45.625 173 12386.05 95.00 55427.32 88888.00 2007-06-22 23:32:45.750 173 12386.05 95.08 55427.32 88888.00 2007-06-22 23:32:45.875 173 12386.02 95.05 55427.32 88888.00 2007-06-22 23:32:46.000 173 12386.02 95.08 55427.38 88888.00 2007-06-22 23:32:46.125 173 12386.05 95.12 55427.38 88888.00 2007-06-22 23:32:46.250 173 12386.02 95.05 55427.35 88888.00 2007-06-22 23:32:46.375 173 12386.00 95.03 55427.35 88888.00 2007-06-22 23:32:46.500 173 12385.95 95.08 55427.35 88888.00 2007-06-22 23:32:46.625 173 12386.00 95.10 55427.38 88888.00 2007-06-22 23:32:46.750 173 12386.02 95.15 55427.38 88888.00 2007-06-22 23:32:46.875 173 12386.05 95.17 55427.38 88888.00 2007-06-22 23:32:47.000 173 12386.08 95.17 55427.38 88888.00 2007-06-22 23:32:47.125 173 12386.08 95.20 55427.40 88888.00 2007-06-22 23:32:47.250 173 12386.00 95.20 55427.40 88888.00 2007-06-22 23:32:47.375 173 12385.98 95.22 55427.40 88888.00 2007-06-22 23:32:47.500 173 12386.00 95.20 55427.40 88888.00 2007-06-22 23:32:47.625 173 12386.08 95.22 55427.40 88888.00 2007-06-22 23:32:47.750 173 12386.05 95.20 55427.43 88888.00 2007-06-22 23:32:47.875 173 12386.02 95.15 55427.40 88888.00 2007-06-22 23:32:48.000 173 12386.08 95.17 55427.38 88888.00 2007-06-22 23:32:48.125 173 12386.00 95.22 55427.43 88888.00 2007-06-22 23:32:48.250 173 12386.02 95.30 55427.47 88888.00 2007-06-22 23:32:48.375 173 12386.10 95.28 55427.45 88888.00 2007-06-22 23:32:48.500 173 12386.10 95.22 55427.43 88888.00 2007-06-22 23:32:48.625 173 12386.12 95.25 55427.45 88888.00 2007-06-22 23:32:48.750 173 12386.17 95.33 55427.47 88888.00 2007-06-22 23:32:48.875 173 12386.12 95.33 55427.47 88888.00 2007-06-22 23:32:49.000 173 12386.02 95.25 55427.43 88888.00 2007-06-22 23:32:49.125 173 12386.05 95.28 55427.43 88888.00 2007-06-22 23:32:49.250 173 12386.10 95.25 55427.47 88888.00 2007-06-22 23:32:49.375 173 12386.12 95.28 55427.50 88888.00 2007-06-22 23:32:49.500 173 12386.08 95.30 55427.50 88888.00 2007-06-22 23:32:49.625 173 12386.05 95.30 55427.55 88888.00 2007-06-22 23:32:49.750 173 12386.10 95.28 55427.50 88888.00 2007-06-22 23:32:49.875 173 12386.05 95.25 55427.47 88888.00 2007-06-22 23:32:50.000 173 12386.02 95.22 55427.50 88888.00 2007-06-22 23:32:50.125 173 12386.05 95.28 55427.53 88888.00 2007-06-22 23:32:50.250 173 12386.10 95.30 55427.55 88888.00 2007-06-22 23:32:50.375 173 12386.17 95.33 55427.53 88888.00 2007-06-22 23:32:50.500 173 12386.15 95.30 55427.55 88888.00 2007-06-22 23:32:50.625 173 12386.12 95.25 55427.57 88888.00 2007-06-22 23:32:50.750 173 12386.10 95.30 55427.60 88888.00 2007-06-22 23:32:50.875 173 12386.08 95.28 55427.55 88888.00 2007-06-22 23:32:51.000 173 12386.05 95.20 55427.55 88888.00 2007-06-22 23:32:51.125 173 12386.00 95.15 55427.60 88888.00 2007-06-22 23:32:51.250 173 12385.98 95.20 55427.62 88888.00 2007-06-22 23:32:51.375 173 12386.10 95.20 55427.57 88888.00 2007-06-22 23:32:51.500 173 12386.15 95.22 55427.62 88888.00 2007-06-22 23:32:51.625 173 12386.17 95.20 55427.62 88888.00 2007-06-22 23:32:51.750 173 12386.05 95.20 55427.65 88888.00 2007-06-22 23:32:51.875 173 12386.00 95.20 55427.68 88888.00 2007-06-22 23:32:52.000 173 12386.00 95.22 55427.62 88888.00 2007-06-22 23:32:52.125 173 12386.02 95.22 55427.65 88888.00 2007-06-22 23:32:52.250 173 12386.02 95.17 55427.68 88888.00 2007-06-22 23:32:52.375 173 12386.05 95.17 55427.70 88888.00 2007-06-22 23:32:52.500 173 12386.05 95.15 55427.70 88888.00 2007-06-22 23:32:52.625 173 12386.02 95.10 55427.70 88888.00 2007-06-22 23:32:52.750 173 12385.98 95.08 55427.70 88888.00 2007-06-22 23:32:52.875 173 12385.95 95.10 55427.70 88888.00 2007-06-22 23:32:53.000 173 12385.92 95.12 55427.72 88888.00 2007-06-22 23:32:53.125 173 12385.98 95.10 55427.75 88888.00 2007-06-22 23:32:53.250 173 12385.98 95.00 55427.75 88888.00 2007-06-22 23:32:53.375 173 12385.98 95.03 55427.75 88888.00 2007-06-22 23:32:53.500 173 12385.83 95.00 55427.72 88888.00 2007-06-22 23:32:53.625 173 12385.83 94.97 55427.75 88888.00 2007-06-22 23:32:53.750 173 12385.85 94.97 55427.78 88888.00 2007-06-22 23:32:53.875 173 12385.80 94.97 55427.78 88888.00 2007-06-22 23:32:54.000 173 12385.77 94.92 55427.80 88888.00 2007-06-22 23:32:54.125 173 12385.85 94.97 55427.85 88888.00 2007-06-22 23:32:54.250 173 12385.85 94.97 55427.82 88888.00 2007-06-22 23:32:54.375 173 12385.85 94.95 55427.80 88888.00 2007-06-22 23:32:54.500 173 12385.70 94.92 55427.80 88888.00 2007-06-22 23:32:54.625 173 12385.67 94.88 55427.82 88888.00 2007-06-22 23:32:54.750 173 12385.73 94.90 55427.88 88888.00 2007-06-22 23:32:54.875 173 12385.73 94.85 55427.85 88888.00 2007-06-22 23:32:55.000 173 12385.75 94.90 55427.82 88888.00 2007-06-22 23:32:55.125 173 12385.67 94.83 55427.82 88888.00 2007-06-22 23:32:55.250 173 12385.58 94.80 55427.88 88888.00 2007-06-22 23:32:55.375 173 12385.62 94.85 55427.90 88888.00 2007-06-22 23:32:55.500 173 12385.67 94.88 55427.88 88888.00 2007-06-22 23:32:55.625 173 12385.60 94.88 55427.88 88888.00 2007-06-22 23:32:55.750 173 12385.62 94.83 55427.85 88888.00 2007-06-22 23:32:55.875 173 12385.62 94.78 55427.88 88888.00 2007-06-22 23:32:56.000 173 12385.62 94.80 55427.90 88888.00 2007-06-22 23:32:56.125 173 12385.62 94.85 55427.93 88888.00 2007-06-22 23:32:56.250 173 12385.55 94.80 55427.90 88888.00 2007-06-22 23:32:56.375 173 12385.50 94.80 55427.90 88888.00 2007-06-22 23:32:56.500 173 12385.52 94.83 55427.95 88888.00 2007-06-22 23:32:56.625 173 12385.52 94.83 55427.95 88888.00 2007-06-22 23:32:56.750 173 12385.42 94.83 55427.97 88888.00 2007-06-22 23:32:56.875 173 12385.40 94.80 55428.00 88888.00 2007-06-22 23:32:57.000 173 12385.33 94.72 55427.97 88888.00 2007-06-22 23:32:57.125 173 12385.25 94.72 55427.97 88888.00 2007-06-22 23:32:57.250 173 12385.25 94.78 55428.00 88888.00 2007-06-22 23:32:57.375 173 12385.30 94.78 55427.97 88888.00 2007-06-22 23:32:57.500 173 12385.27 94.72 55427.95 88888.00 2007-06-22 23:32:57.625 173 12385.23 94.70 55427.97 88888.00 2007-06-22 23:32:57.750 173 12385.25 94.72 55428.00 88888.00 2007-06-22 23:32:57.875 173 12385.33 94.75 55428.00 88888.00 2007-06-22 23:32:58.000 173 12385.33 94.75 55427.97 88888.00 2007-06-22 23:32:58.125 173 12385.25 94.75 55428.03 88888.00 2007-06-22 23:32:58.250 173 12385.17 94.70 55428.03 88888.00 2007-06-22 23:32:58.375 173 12385.25 94.72 55428.03 88888.00 2007-06-22 23:32:58.500 173 12385.27 94.75 55428.03 88888.00 2007-06-22 23:32:58.625 173 12385.23 94.83 55428.03 88888.00 2007-06-22 23:32:58.750 173 12385.20 94.85 55428.05 88888.00 2007-06-22 23:32:58.875 173 12385.23 94.85 55428.07 88888.00 2007-06-22 23:32:59.000 173 12385.27 94.88 55428.10 88888.00 2007-06-22 23:32:59.125 173 12385.17 94.80 55428.05 88888.00 2007-06-22 23:32:59.250 173 12385.12 94.75 55428.05 88888.00 2007-06-22 23:32:59.375 173 12385.20 94.80 55428.05 88888.00 2007-06-22 23:32:59.500 173 12385.17 94.85 55428.05 88888.00 2007-06-22 23:32:59.625 173 12385.15 94.85 55428.05 88888.00 2007-06-22 23:32:59.750 173 12385.17 94.92 55428.07 88888.00 2007-06-22 23:32:59.875 173 12385.17 94.90 55428.07 88888.00 2007-06-22 23:33:00.000 173 12385.10 94.90 55428.10 88888.00 2007-06-22 23:33:00.125 173 12385.00 94.90 55428.10 88888.00 2007-06-22 23:33:00.250 173 12384.88 94.85 55428.10 88888.00 2007-06-22 23:33:00.375 173 12384.92 94.85 55428.07 88888.00 2007-06-22 23:33:00.500 173 12385.00 94.90 55428.10 88888.00 2007-06-22 23:33:00.625 173 12385.05 94.90 55428.12 88888.00 2007-06-22 23:33:00.750 173 12385.05 94.92 55428.12 88888.00 2007-06-22 23:33:00.875 173 12385.05 94.97 55428.10 88888.00 2007-06-22 23:33:01.000 173 12385.05 94.97 55428.05 88888.00 2007-06-22 23:33:01.125 173 12385.12 95.00 55428.07 88888.00 2007-06-22 23:33:01.250 173 12385.08 95.03 55428.10 88888.00 2007-06-22 23:33:01.375 173 12385.02 95.03 55428.10 88888.00 2007-06-22 23:33:01.500 173 12384.92 95.03 55428.10 88888.00 2007-06-22 23:33:01.625 173 12384.92 95.03 55428.10 88888.00 2007-06-22 23:33:01.750 173 12384.98 95.05 55428.10 88888.00 2007-06-22 23:33:01.875 173 12385.02 95.08 55428.12 88888.00 2007-06-22 23:33:02.000 173 12385.02 95.12 55428.12 88888.00 2007-06-22 23:33:02.125 173 12385.02 95.15 55428.10 88888.00 2007-06-22 23:33:02.250 173 12385.00 95.10 55428.12 88888.00 2007-06-22 23:33:02.375 173 12385.00 95.12 55428.12 88888.00 2007-06-22 23:33:02.500 173 12384.98 95.17 55428.15 88888.00 2007-06-22 23:33:02.625 173 12384.98 95.17 55428.15 88888.00 2007-06-22 23:33:02.750 173 12384.98 95.20 55428.18 88888.00 2007-06-22 23:33:02.875 173 12384.95 95.20 55428.18 88888.00 2007-06-22 23:33:03.000 173 12385.05 95.22 55428.15 88888.00 2007-06-22 23:33:03.125 173 12385.05 95.20 55428.15 88888.00 2007-06-22 23:33:03.250 173 12385.00 95.17 55428.15 88888.00 2007-06-22 23:33:03.375 173 12384.95 95.22 55428.12 88888.00 2007-06-22 23:33:03.500 173 12384.98 95.25 55428.18 88888.00 2007-06-22 23:33:03.625 173 12384.95 95.17 55428.15 88888.00 2007-06-22 23:33:03.750 173 12385.00 95.22 55428.18 88888.00 2007-06-22 23:33:03.875 173 12384.98 95.30 55428.20 88888.00 2007-06-22 23:33:04.000 173 12384.95 95.35 55428.18 88888.00 2007-06-22 23:33:04.125 173 12385.00 95.35 55428.18 88888.00 2007-06-22 23:33:04.250 173 12384.95 95.33 55428.18 88888.00 2007-06-22 23:33:04.375 173 12384.98 95.33 55428.18 88888.00 2007-06-22 23:33:04.500 173 12384.98 95.33 55428.18 88888.00 2007-06-22 23:33:04.625 173 12385.02 95.40 55428.18 88888.00 2007-06-22 23:33:04.750 173 12385.05 95.42 55428.18 88888.00 2007-06-22 23:33:04.875 173 12385.08 95.40 55428.15 88888.00 2007-06-22 23:33:05.000 173 12385.00 95.30 55428.15 88888.00 2007-06-22 23:33:05.125 173 12384.95 95.35 55428.20 88888.00 2007-06-22 23:33:05.250 173 12384.92 95.45 55428.22 88888.00 2007-06-22 23:33:05.375 173 12384.90 95.42 55428.18 88888.00 2007-06-22 23:33:05.500 173 12384.90 95.40 55428.20 88888.00 2007-06-22 23:33:05.625 173 12384.92 95.47 55428.20 88888.00 2007-06-22 23:33:05.750 173 12384.95 95.47 55428.22 88888.00 2007-06-22 23:33:05.875 173 12384.95 95.47 55428.28 88888.00 2007-06-22 23:33:06.000 173 12385.00 95.55 55428.28 88888.00 2007-06-22 23:33:06.125 173 12385.08 95.53 55428.28 88888.00 2007-06-22 23:33:06.250 173 12384.98 95.45 55428.22 88888.00 2007-06-22 23:33:06.375 173 12384.88 95.45 55428.22 88888.00 2007-06-22 23:33:06.500 173 12384.95 95.50 55428.25 88888.00 2007-06-22 23:33:06.625 173 12385.00 95.50 55428.25 88888.00 2007-06-22 23:33:06.750 173 12384.95 95.45 55428.28 88888.00 2007-06-22 23:33:06.875 173 12384.90 95.47 55428.22 88888.00 2007-06-22 23:33:07.000 173 12384.88 95.40 55428.20 88888.00 2007-06-22 23:33:07.125 173 12384.85 95.35 55428.25 88888.00 2007-06-22 23:33:07.250 173 12384.85 95.42 55428.32 88888.00 2007-06-22 23:33:07.375 173 12384.88 95.50 55428.32 88888.00 2007-06-22 23:33:07.500 173 12384.83 95.42 55428.28 88888.00 2007-06-22 23:33:07.625 173 12384.77 95.42 55428.28 88888.00 2007-06-22 23:33:07.750 173 12384.77 95.38 55428.25 88888.00 2007-06-22 23:33:07.875 173 12384.80 95.42 55428.30 88888.00 2007-06-22 23:33:08.000 173 12384.85 95.42 55428.28 88888.00 2007-06-22 23:33:08.125 173 12384.85 95.40 55428.25 88888.00 2007-06-22 23:33:08.250 173 12384.85 95.53 55428.30 88888.00 2007-06-22 23:33:08.375 173 12384.85 95.53 55428.30 88888.00 2007-06-22 23:33:08.500 173 12384.80 95.53 55428.35 88888.00 2007-06-22 23:33:08.625 173 12384.80 95.53 55428.32 88888.00 2007-06-22 23:33:08.750 173 12384.73 95.47 55428.28 88888.00 2007-06-22 23:33:08.875 173 12384.73 95.47 55428.28 88888.00 2007-06-22 23:33:09.000 173 12384.77 95.47 55428.32 88888.00 2007-06-22 23:33:09.125 173 12384.80 95.47 55428.35 88888.00 2007-06-22 23:33:09.250 173 12384.77 95.47 55428.35 88888.00 2007-06-22 23:33:09.375 173 12384.77 95.47 55428.32 88888.00 2007-06-22 23:33:09.500 173 12384.75 95.47 55428.32 88888.00 2007-06-22 23:33:09.625 173 12384.70 95.47 55428.35 88888.00 2007-06-22 23:33:09.750 173 12384.60 95.45 55428.35 88888.00 2007-06-22 23:33:09.875 173 12384.60 95.47 55428.32 88888.00 2007-06-22 23:33:10.000 173 12384.62 95.53 55428.35 88888.00 2007-06-22 23:33:10.125 173 12384.58 95.47 55428.38 88888.00 2007-06-22 23:33:10.250 173 12384.50 95.47 55428.35 88888.00 2007-06-22 23:33:10.375 173 12384.50 95.47 55428.35 88888.00 2007-06-22 23:33:10.500 173 12384.50 95.47 55428.32 88888.00 2007-06-22 23:33:10.625 173 12384.55 95.47 55428.35 88888.00 2007-06-22 23:33:10.750 173 12384.52 95.45 55428.35 88888.00 2007-06-22 23:33:10.875 173 12384.52 95.40 55428.35 88888.00 2007-06-22 23:33:11.000 173 12384.50 95.42 55428.35 88888.00 2007-06-22 23:33:11.125 173 12384.50 95.45 55428.38 88888.00 2007-06-22 23:33:11.250 173 12384.50 95.40 55428.35 88888.00 2007-06-22 23:33:11.375 173 12384.55 95.47 55428.38 88888.00 2007-06-22 23:33:11.500 173 12384.48 95.50 55428.38 88888.00 2007-06-22 23:33:11.625 173 12384.35 95.42 55428.38 88888.00 2007-06-22 23:33:11.750 173 12384.25 95.40 55428.43 88888.00 2007-06-22 23:33:11.875 173 12384.27 95.50 55428.43 88888.00 2007-06-22 23:33:12.000 173 12384.35 95.53 55428.43 88888.00 2007-06-22 23:33:12.125 173 12384.35 95.50 55428.40 88888.00 2007-06-22 23:33:12.250 173 12384.27 95.53 55428.43 88888.00 2007-06-22 23:33:12.375 173 12384.30 95.53 55428.45 88888.00 2007-06-22 23:33:12.500 173 12384.33 95.47 55428.43 88888.00 2007-06-22 23:33:12.625 173 12384.20 95.38 55428.43 88888.00 2007-06-22 23:33:12.750 173 12384.15 95.42 55428.45 88888.00 2007-06-22 23:33:12.875 173 12384.12 95.45 55428.45 88888.00 2007-06-22 23:33:13.000 173 12384.15 95.40 55428.43 88888.00 2007-06-22 23:33:13.125 173 12384.20 95.40 55428.47 88888.00 2007-06-22 23:33:13.250 173 12384.20 95.45 55428.50 88888.00 2007-06-22 23:33:13.375 173 12384.15 95.53 55428.53 88888.00 2007-06-22 23:33:13.500 173 12384.08 95.50 55428.47 88888.00 2007-06-22 23:33:13.625 173 12384.08 95.47 55428.45 88888.00 2007-06-22 23:33:13.750 173 12384.12 95.47 55428.47 88888.00 2007-06-22 23:33:13.875 173 12384.12 95.50 55428.50 88888.00 2007-06-22 23:33:14.000 173 12384.12 95.50 55428.50 88888.00 2007-06-22 23:33:14.125 173 12384.12 95.50 55428.53 88888.00 2007-06-22 23:33:14.250 173 12384.10 95.50 55428.55 88888.00 2007-06-22 23:33:14.375 173 12384.08 95.53 55428.57 88888.00 2007-06-22 23:33:14.500 173 12384.08 95.58 55428.55 88888.00 2007-06-22 23:33:14.625 173 12384.08 95.58 55428.57 88888.00 2007-06-22 23:33:14.750 173 12384.02 95.58 55428.55 88888.00 2007-06-22 23:33:14.875 173 12383.98 95.53 55428.55 88888.00 2007-06-22 23:33:15.000 173 12383.85 95.53 55428.53 88888.00 2007-06-22 23:33:15.125 173 12383.85 95.55 55428.55 88888.00 2007-06-22 23:33:15.250 173 12383.90 95.55 55428.57 88888.00 2007-06-22 23:33:15.375 173 12383.98 95.58 55428.53 88888.00 2007-06-22 23:33:15.500 173 12384.00 95.55 55428.53 88888.00 2007-06-22 23:33:15.625 173 12384.05 95.58 55428.55 88888.00 2007-06-22 23:33:15.750 173 12384.05 95.58 55428.57 88888.00 2007-06-22 23:33:15.875 173 12383.95 95.58 55428.55 88888.00 2007-06-22 23:33:16.000 173 12383.88 95.47 55428.53 88888.00 2007-06-22 23:33:16.125 173 12383.92 95.53 55428.55 88888.00 2007-06-22 23:33:16.250 173 12383.90 95.55 55428.55 88888.00 2007-06-22 23:33:16.375 173 12383.95 95.60 55428.57 88888.00 2007-06-22 23:33:16.500 173 12383.92 95.60 55428.53 88888.00 2007-06-22 23:33:16.625 173 12383.92 95.58 55428.53 88888.00 2007-06-22 23:33:16.750 173 12383.90 95.58 55428.53 88888.00 2007-06-22 23:33:16.875 173 12383.83 95.62 55428.53 88888.00 2007-06-22 23:33:17.000 173 12383.88 95.65 55428.55 88888.00 2007-06-22 23:33:17.125 173 12383.90 95.60 55428.55 88888.00 2007-06-22 23:33:17.250 173 12383.80 95.60 55428.57 88888.00 2007-06-22 23:33:17.375 173 12383.77 95.60 55428.55 88888.00 2007-06-22 23:33:17.500 173 12383.83 95.65 55428.55 88888.00 2007-06-22 23:33:17.625 173 12383.77 95.67 55428.55 88888.00 2007-06-22 23:33:17.750 173 12383.85 95.65 55428.53 88888.00 2007-06-22 23:33:17.875 173 12383.92 95.65 55428.55 88888.00 2007-06-22 23:33:18.000 173 12383.92 95.65 55428.57 88888.00 2007-06-22 23:33:18.125 173 12383.95 95.70 55428.57 88888.00 2007-06-22 23:33:18.250 173 12383.90 95.67 55428.57 88888.00 2007-06-22 23:33:18.375 173 12383.90 95.67 55428.60 88888.00 2007-06-22 23:33:18.500 173 12383.90 95.65 55428.57 88888.00 2007-06-22 23:33:18.625 173 12383.95 95.67 55428.57 88888.00 2007-06-22 23:33:18.750 173 12384.00 95.67 55428.55 88888.00 2007-06-22 23:33:18.875 173 12384.08 95.75 55428.57 88888.00 2007-06-22 23:33:19.000 173 12384.10 95.75 55428.55 88888.00 2007-06-22 23:33:19.125 173 12384.08 95.72 55428.57 88888.00 2007-06-22 23:33:19.250 173 12384.00 95.70 55428.53 88888.00 2007-06-22 23:33:19.375 173 12383.98 95.72 55428.53 88888.00 2007-06-22 23:33:19.500 173 12384.02 95.78 55428.53 88888.00 2007-06-22 23:33:19.625 173 12384.10 95.80 55428.55 88888.00 2007-06-22 23:33:19.750 173 12384.12 95.72 55428.50 88888.00 2007-06-22 23:33:19.875 173 12384.17 95.70 55428.50 88888.00 2007-06-22 23:33:20.000 173 12384.15 95.75 55428.50 88888.00 2007-06-22 23:33:20.125 173 12384.10 95.83 55428.53 88888.00 2007-06-22 23:33:20.250 173 12384.08 95.78 55428.53 88888.00 2007-06-22 23:33:20.375 173 12384.12 95.80 55428.50 88888.00 2007-06-22 23:33:20.500 173 12384.17 95.83 55428.47 88888.00 2007-06-22 23:33:20.625 173 12384.23 95.85 55428.50 88888.00 2007-06-22 23:33:20.750 173 12384.20 95.88 55428.50 88888.00 2007-06-22 23:33:20.875 173 12384.17 95.80 55428.47 88888.00 2007-06-22 23:33:21.000 173 12384.20 95.80 55428.47 88888.00 2007-06-22 23:33:21.125 173 12384.25 95.85 55428.50 88888.00 2007-06-22 23:33:21.250 173 12384.27 95.83 55428.47 88888.00 2007-06-22 23:33:21.375 173 12384.35 95.80 55428.47 88888.00 2007-06-22 23:33:21.500 173 12384.38 95.75 55428.47 88888.00 2007-06-22 23:33:21.625 173 12384.38 95.78 55428.47 88888.00 2007-06-22 23:33:21.750 173 12384.40 95.88 55428.50 88888.00 2007-06-22 23:33:21.875 173 12384.45 95.90 55428.50 88888.00 2007-06-22 23:33:22.000 173 12384.52 95.85 55428.50 88888.00 2007-06-22 23:33:22.125 173 12384.50 95.80 55428.47 88888.00 2007-06-22 23:33:22.250 173 12384.45 95.83 55428.45 88888.00 2007-06-22 23:33:22.375 173 12384.48 95.90 55428.45 88888.00 2007-06-22 23:33:22.500 173 12384.52 95.88 55428.45 88888.00 2007-06-22 23:33:22.625 173 12384.55 95.83 55428.45 88888.00 2007-06-22 23:33:22.750 173 12384.60 95.85 55428.45 88888.00 2007-06-22 23:33:22.875 173 12384.67 95.88 55428.45 88888.00 2007-06-22 23:33:23.000 173 12384.73 95.85 55428.43 88888.00 2007-06-22 23:33:23.125 173 12384.73 95.88 55428.43 88888.00 2007-06-22 23:33:23.250 173 12384.77 95.83 55428.38 88888.00 2007-06-22 23:33:23.375 173 12384.88 95.83 55428.38 88888.00 2007-06-22 23:33:23.500 173 12384.90 95.80 55428.43 88888.00 2007-06-22 23:33:23.625 173 12384.88 95.80 55428.38 88888.00 2007-06-22 23:33:23.750 173 12384.85 95.83 55428.35 88888.00 2007-06-22 23:33:23.875 173 12384.90 95.85 55428.38 88888.00 2007-06-22 23:33:24.000 173 12385.02 95.83 55428.35 88888.00 2007-06-22 23:33:24.125 173 12385.08 95.83 55428.35 88888.00 2007-06-22 23:33:24.250 173 12385.02 95.83 55428.35 88888.00 2007-06-22 23:33:24.375 173 12385.05 95.80 55428.35 88888.00 2007-06-22 23:33:24.500 173 12385.00 95.72 55428.32 88888.00 2007-06-22 23:33:24.625 173 12385.05 95.78 55428.35 88888.00 2007-06-22 23:33:24.750 173 12385.15 95.85 55428.35 88888.00 2007-06-22 23:33:24.875 173 12385.17 95.83 55428.38 88888.00 2007-06-22 23:33:25.000 173 12385.23 95.83 55428.38 88888.00 2007-06-22 23:33:25.125 173 12385.25 95.85 55428.40 88888.00 2007-06-22 23:33:25.250 173 12385.25 95.83 55428.38 88888.00 2007-06-22 23:33:25.375 173 12385.27 95.80 55428.35 88888.00 2007-06-22 23:33:25.500 173 12385.27 95.80 55428.32 88888.00 2007-06-22 23:33:25.625 173 12385.27 95.78 55428.32 88888.00 2007-06-22 23:33:25.750 173 12385.40 95.80 55428.32 88888.00 2007-06-22 23:33:25.875 173 12385.48 95.85 55428.32 88888.00 2007-06-22 23:33:26.000 173 12385.52 95.85 55428.32 88888.00 2007-06-22 23:33:26.125 173 12385.48 95.83 55428.30 88888.00 2007-06-22 23:33:26.250 173 12385.45 95.83 55428.30 88888.00 2007-06-22 23:33:26.375 173 12385.52 95.83 55428.32 88888.00 2007-06-22 23:33:26.500 173 12385.62 95.88 55428.35 88888.00 2007-06-22 23:33:26.625 173 12385.60 95.78 55428.30 88888.00 2007-06-22 23:33:26.750 173 12385.58 95.78 55428.28 88888.00 2007-06-22 23:33:26.875 173 12385.58 95.85 55428.28 88888.00 2007-06-22 23:33:27.000 173 12385.55 95.83 55428.28 88888.00 2007-06-22 23:33:27.125 173 12385.55 95.80 55428.28 88888.00 2007-06-22 23:33:27.250 173 12385.60 95.78 55428.30 88888.00 2007-06-22 23:33:27.375 173 12385.60 95.75 55428.28 88888.00 2007-06-22 23:33:27.500 173 12385.62 95.80 55428.28 88888.00 2007-06-22 23:33:27.625 173 12385.67 95.80 55428.28 88888.00 2007-06-22 23:33:27.750 173 12385.62 95.80 55428.28 88888.00 2007-06-22 23:33:27.875 173 12385.67 95.85 55428.30 88888.00 2007-06-22 23:33:28.000 173 12385.70 95.88 55428.30 88888.00 2007-06-22 23:33:28.125 173 12385.65 95.83 55428.28 88888.00 2007-06-22 23:33:28.250 173 12385.60 95.78 55428.28 88888.00 2007-06-22 23:33:28.375 173 12385.60 95.83 55428.30 88888.00 2007-06-22 23:33:28.500 173 12385.62 95.85 55428.28 88888.00 2007-06-22 23:33:28.625 173 12385.70 95.85 55428.28 88888.00 2007-06-22 23:33:28.750 173 12385.77 95.88 55428.30 88888.00 2007-06-22 23:33:28.875 173 12385.77 95.85 55428.30 88888.00 2007-06-22 23:33:29.000 173 12385.73 95.83 55428.25 88888.00 2007-06-22 23:33:29.125 173 12385.70 95.85 55428.25 88888.00 2007-06-22 23:33:29.250 173 12385.65 95.85 55428.25 88888.00 2007-06-22 23:33:29.375 173 12385.65 95.80 55428.25 88888.00 2007-06-22 23:33:29.500 173 12385.70 95.85 55428.25 88888.00 2007-06-22 23:33:29.625 173 12385.83 95.88 55428.25 88888.00 2007-06-22 23:33:29.750 173 12385.90 95.85 55428.25 88888.00 2007-06-22 23:33:29.875 173 12385.83 95.83 55428.25 88888.00 2007-06-22 23:33:30.000 173 12385.83 95.85 55428.28 88888.00 2007-06-22 23:33:30.125 173 12385.83 95.83 55428.28 88888.00 2007-06-22 23:33:30.250 173 12385.80 95.85 55428.30 88888.00 2007-06-22 23:33:30.375 173 12385.80 95.88 55428.28 88888.00 2007-06-22 23:33:30.500 173 12385.77 95.88 55428.28 88888.00 2007-06-22 23:33:30.625 173 12385.75 95.90 55428.30 88888.00 2007-06-22 23:33:30.750 173 12385.80 95.88 55428.30 88888.00 2007-06-22 23:33:30.875 173 12385.83 95.85 55428.30 88888.00 2007-06-22 23:33:31.000 173 12385.92 95.90 55428.30 88888.00 2007-06-22 23:33:31.125 173 12385.95 95.88 55428.28 88888.00 2007-06-22 23:33:31.250 173 12385.80 95.83 55428.25 88888.00 2007-06-22 23:33:31.375 173 12385.77 95.88 55428.25 88888.00 2007-06-22 23:33:31.500 173 12385.85 95.95 55428.28 88888.00 2007-06-22 23:33:31.625 173 12385.85 95.90 55428.28 88888.00 2007-06-22 23:33:31.750 173 12385.73 95.90 55428.22 88888.00 2007-06-22 23:33:31.875 173 12385.65 95.88 55428.28 88888.00 2007-06-22 23:33:32.000 173 12385.75 95.90 55428.28 88888.00 2007-06-22 23:33:32.125 173 12385.77 95.88 55428.30 88888.00 2007-06-22 23:33:32.250 173 12385.77 95.95 55428.28 88888.00 2007-06-22 23:33:32.375 173 12385.83 96.00 55428.30 88888.00 2007-06-22 23:33:32.500 173 12385.77 95.95 55428.28 88888.00 2007-06-22 23:33:32.625 173 12385.65 95.90 55428.25 88888.00 2007-06-22 23:33:32.750 173 12385.73 95.97 55428.28 88888.00 2007-06-22 23:33:32.875 173 12385.83 96.05 55428.30 88888.00 2007-06-22 23:33:33.000 173 12385.85 96.08 55428.30 88888.00 2007-06-22 23:33:33.125 173 12385.83 96.08 55428.30 88888.00 2007-06-22 23:33:33.250 173 12385.80 96.08 55428.30 88888.00 2007-06-22 23:33:33.375 173 12385.80 96.05 55428.28 88888.00 2007-06-22 23:33:33.500 173 12385.77 96.00 55428.25 88888.00 2007-06-22 23:33:33.625 173 12385.80 96.08 55428.30 88888.00 2007-06-22 23:33:33.750 173 12385.83 96.12 55428.30 88888.00 2007-06-22 23:33:33.875 173 12385.80 96.12 55428.30 88888.00 2007-06-22 23:33:34.000 173 12385.77 96.10 55428.25 88888.00 2007-06-22 23:33:34.125 173 12385.67 96.10 55428.22 88888.00 2007-06-22 23:33:34.250 173 12385.62 96.05 55428.30 88888.00 2007-06-22 23:33:34.375 173 12385.67 96.05 55428.30 88888.00 2007-06-22 23:33:34.500 173 12385.70 96.08 55428.28 88888.00 2007-06-22 23:33:34.625 173 12385.67 96.08 55428.28 88888.00 2007-06-22 23:33:34.750 173 12385.67 96.10 55428.30 88888.00 2007-06-22 23:33:34.875 173 12385.67 96.15 55428.30 88888.00 2007-06-22 23:33:35.000 173 12385.70 96.12 55428.30 88888.00 2007-06-22 23:33:35.125 173 12385.70 96.15 55428.32 88888.00 2007-06-22 23:33:35.250 173 12385.67 96.22 55428.32 88888.00 2007-06-22 23:33:35.375 173 12385.70 96.17 55428.32 88888.00 2007-06-22 23:33:35.500 173 12385.70 96.12 55428.30 88888.00 2007-06-22 23:33:35.625 173 12385.67 96.12 55428.32 88888.00 2007-06-22 23:33:35.750 173 12385.70 96.15 55428.32 88888.00 2007-06-22 23:33:35.875 173 12385.65 96.12 55428.35 88888.00 2007-06-22 23:33:36.000 173 12385.65 96.15 55428.32 88888.00 2007-06-22 23:33:36.125 173 12385.67 96.20 55428.38 88888.00 2007-06-22 23:33:36.250 173 12385.67 96.17 55428.38 88888.00 2007-06-22 23:33:36.375 173 12385.70 96.17 55428.35 88888.00 2007-06-22 23:33:36.500 173 12385.62 96.15 55428.32 88888.00 2007-06-22 23:33:36.625 173 12385.62 96.15 55428.35 88888.00 2007-06-22 23:33:36.750 173 12385.65 96.17 55428.32 88888.00 2007-06-22 23:33:36.875 173 12385.70 96.17 55428.35 88888.00 2007-06-22 23:33:37.000 173 12385.70 96.22 55428.30 88888.00 2007-06-22 23:33:37.125 173 12385.70 96.17 55428.30 88888.00 2007-06-22 23:33:37.250 173 12385.70 96.12 55428.32 88888.00 2007-06-22 23:33:37.375 173 12385.62 96.15 55428.35 88888.00 2007-06-22 23:33:37.500 173 12385.62 96.17 55428.35 88888.00 2007-06-22 23:33:37.625 173 12385.62 96.15 55428.35 88888.00 2007-06-22 23:33:37.750 173 12385.67 96.15 55428.35 88888.00 2007-06-22 23:33:37.875 173 12385.70 96.15 55428.40 88888.00 2007-06-22 23:33:38.000 173 12385.70 96.12 55428.40 88888.00 2007-06-22 23:33:38.125 173 12385.70 96.12 55428.40 88888.00 2007-06-22 23:33:38.250 173 12385.62 96.10 55428.38 88888.00 2007-06-22 23:33:38.375 173 12385.62 96.08 55428.35 88888.00 2007-06-22 23:33:38.500 173 12385.62 96.05 55428.35 88888.00 2007-06-22 23:33:38.625 173 12385.67 96.08 55428.38 88888.00 2007-06-22 23:33:38.750 173 12385.67 96.15 55428.43 88888.00 2007-06-22 23:33:38.875 173 12385.70 96.10 55428.45 88888.00 2007-06-22 23:33:39.000 173 12385.62 96.05 55428.43 88888.00 2007-06-22 23:33:39.125 173 12385.67 96.10 55428.43 88888.00 2007-06-22 23:33:39.250 173 12385.65 96.05 55428.43 88888.00 2007-06-22 23:33:39.375 173 12385.67 96.05 55428.45 88888.00 2007-06-22 23:33:39.500 173 12385.67 96.05 55428.45 88888.00 2007-06-22 23:33:39.625 173 12385.62 95.97 55428.47 88888.00 2007-06-22 23:33:39.750 173 12385.67 96.03 55428.50 88888.00 2007-06-22 23:33:39.875 173 12385.67 96.05 55428.47 88888.00 2007-06-22 23:33:40.000 173 12385.62 96.00 55428.45 88888.00 2007-06-22 23:33:40.125 173 12385.60 95.92 55428.43 88888.00 2007-06-22 23:33:40.250 173 12385.65 95.95 55428.45 88888.00 2007-06-22 23:33:40.375 173 12385.67 96.00 55428.45 88888.00 2007-06-22 23:33:40.500 173 12385.73 96.00 55428.43 88888.00 2007-06-22 23:33:40.625 173 12385.70 96.00 55428.45 88888.00 2007-06-22 23:33:40.750 173 12385.67 95.95 55428.47 88888.00 2007-06-22 23:33:40.875 173 12385.70 95.92 55428.50 88888.00 2007-06-22 23:33:41.000 173 12385.80 95.95 55428.47 88888.00 2007-06-22 23:33:41.125 173 12385.75 95.92 55428.50 88888.00 2007-06-22 23:33:41.250 173 12385.65 95.83 55428.45 88888.00 2007-06-22 23:33:41.375 173 12385.67 95.80 55428.47 88888.00 2007-06-22 23:33:41.500 173 12385.80 95.88 55428.50 88888.00 2007-06-22 23:33:41.625 173 12385.83 95.90 55428.50 88888.00 2007-06-22 23:33:41.750 173 12385.77 95.90 55428.50 88888.00 2007-06-22 23:33:41.875 173 12385.77 95.88 55428.50 88888.00 2007-06-22 23:33:42.000 173 12385.75 95.80 55428.50 88888.00 2007-06-22 23:33:42.125 173 12385.73 95.80 55428.53 88888.00 2007-06-22 23:33:42.250 173 12385.65 95.83 55428.55 88888.00 2007-06-22 23:33:42.375 173 12385.70 95.83 55428.55 88888.00 2007-06-22 23:33:42.500 173 12385.73 95.78 55428.53 88888.00 2007-06-22 23:33:42.625 173 12385.67 95.70 55428.53 88888.00 2007-06-22 23:33:42.750 173 12385.70 95.75 55428.55 88888.00 2007-06-22 23:33:42.875 173 12385.73 95.67 55428.53 88888.00 2007-06-22 23:33:43.000 173 12385.80 95.67 55428.50 88888.00 2007-06-22 23:33:43.125 173 12385.90 95.70 55428.53 88888.00 2007-06-22 23:33:43.250 173 12385.88 95.70 55428.57 88888.00 2007-06-22 23:33:43.375 173 12385.85 95.67 55428.53 88888.00 2007-06-22 23:33:43.500 173 12385.85 95.62 55428.53 88888.00 2007-06-22 23:33:43.625 173 12385.90 95.62 55428.55 88888.00 2007-06-22 23:33:43.750 173 12385.90 95.67 55428.55 88888.00 2007-06-22 23:33:43.875 173 12385.80 95.62 55428.53 88888.00 2007-06-22 23:33:44.000 173 12385.80 95.60 55428.55 88888.00 2007-06-22 23:33:44.125 173 12385.77 95.60 55428.55 88888.00 2007-06-22 23:33:44.250 173 12385.83 95.62 55428.55 88888.00 2007-06-22 23:33:44.375 173 12385.88 95.60 55428.55 88888.00 2007-06-22 23:33:44.500 173 12385.85 95.55 55428.57 88888.00 2007-06-22 23:33:44.625 173 12385.88 95.53 55428.57 88888.00 2007-06-22 23:33:44.750 173 12385.80 95.53 55428.55 88888.00 2007-06-22 23:33:44.875 173 12385.70 95.53 55428.57 88888.00 2007-06-22 23:33:45.000 173 12385.80 95.53 55428.57 88888.00 2007-06-22 23:33:45.125 173 12385.80 95.47 55428.57 88888.00 2007-06-22 23:33:45.250 173 12385.77 95.40 55428.57 88888.00 2007-06-22 23:33:45.375 173 12385.83 95.42 55428.62 88888.00 2007-06-22 23:33:45.500 173 12385.92 95.50 55428.62 88888.00 2007-06-22 23:33:45.625 173 12385.90 95.42 55428.57 88888.00 2007-06-22 23:33:45.750 173 12385.83 95.40 55428.57 88888.00 2007-06-22 23:33:45.875 173 12385.85 95.42 55428.62 88888.00 2007-06-22 23:33:46.000 173 12385.88 95.45 55428.62 88888.00 2007-06-22 23:33:46.125 173 12385.88 95.38 55428.62 88888.00 2007-06-22 23:33:46.250 173 12385.90 95.38 55428.68 88888.00 2007-06-22 23:33:46.375 173 12385.98 95.47 55428.70 88888.00 2007-06-22 23:33:46.500 173 12385.92 95.45 55428.70 88888.00 2007-06-22 23:33:46.625 173 12385.92 95.40 55428.72 88888.00 2007-06-22 23:33:46.750 173 12385.95 95.42 55428.68 88888.00 2007-06-22 23:33:46.875 173 12385.90 95.42 55428.70 88888.00 2007-06-22 23:33:47.000 173 12385.85 95.38 55428.68 88888.00 2007-06-22 23:33:47.125 173 12385.83 95.35 55428.75 88888.00 2007-06-22 23:33:47.250 173 12385.77 95.38 55428.72 88888.00 2007-06-22 23:33:47.375 173 12385.77 95.35 55428.68 88888.00 2007-06-22 23:33:47.500 173 12385.73 95.30 55428.68 88888.00 2007-06-22 23:33:47.625 173 12385.75 95.25 55428.70 88888.00 2007-06-22 23:33:47.750 173 12385.77 95.30 55428.75 88888.00 2007-06-22 23:33:47.875 173 12385.80 95.38 55428.78 88888.00 2007-06-22 23:33:48.000 173 12385.80 95.35 55428.75 88888.00 2007-06-22 23:33:48.125 173 12385.75 95.38 55428.72 88888.00 2007-06-22 23:33:48.250 173 12385.65 95.33 55428.72 88888.00 2007-06-22 23:33:48.375 173 12385.65 95.30 55428.72 88888.00 2007-06-22 23:33:48.500 173 12385.65 95.33 55428.72 88888.00 2007-06-22 23:33:48.625 173 12385.65 95.33 55428.72 88888.00 2007-06-22 23:33:48.750 173 12385.70 95.28 55428.72 88888.00 2007-06-22 23:33:48.875 173 12385.75 95.28 55428.75 88888.00 2007-06-22 23:33:49.000 173 12385.73 95.30 55428.78 88888.00 2007-06-22 23:33:49.125 173 12385.73 95.30 55428.78 88888.00 2007-06-22 23:33:49.250 173 12385.73 95.33 55428.78 88888.00 2007-06-22 23:33:49.375 173 12385.70 95.35 55428.75 88888.00 2007-06-22 23:33:49.500 173 12385.67 95.35 55428.75 88888.00 2007-06-22 23:33:49.625 173 12385.73 95.33 55428.78 88888.00 2007-06-22 23:33:49.750 173 12385.80 95.33 55428.78 88888.00 2007-06-22 23:33:49.875 173 12385.83 95.33 55428.78 88888.00 2007-06-22 23:33:50.000 173 12385.80 95.30 55428.78 88888.00 2007-06-22 23:33:50.125 173 12385.73 95.30 55428.80 88888.00 2007-06-22 23:33:50.250 173 12385.70 95.28 55428.78 88888.00 2007-06-22 23:33:50.375 173 12385.77 95.30 55428.80 88888.00 2007-06-22 23:33:50.500 173 12385.77 95.28 55428.78 88888.00 2007-06-22 23:33:50.625 173 12385.77 95.30 55428.80 88888.00 2007-06-22 23:33:50.750 173 12385.77 95.33 55428.82 88888.00 2007-06-22 23:33:50.875 173 12385.73 95.30 55428.82 88888.00 2007-06-22 23:33:51.000 173 12385.73 95.25 55428.80 88888.00 2007-06-22 23:33:51.125 173 12385.73 95.30 55428.80 88888.00 2007-06-22 23:33:51.250 173 12385.70 95.35 55428.85 88888.00 2007-06-22 23:33:51.375 173 12385.77 95.45 55428.85 88888.00 2007-06-22 23:33:51.500 173 12385.75 95.38 55428.82 88888.00 2007-06-22 23:33:51.625 173 12385.67 95.38 55428.85 88888.00 2007-06-22 23:33:51.750 173 12385.70 95.35 55428.82 88888.00 2007-06-22 23:33:51.875 173 12385.77 95.33 55428.82 88888.00 2007-06-22 23:33:52.000 173 12385.62 95.28 55428.80 88888.00 2007-06-22 23:33:52.125 173 12385.62 95.30 55428.82 88888.00 2007-06-22 23:33:52.250 173 12385.67 95.30 55428.88 88888.00 2007-06-22 23:33:52.375 173 12385.77 95.28 55428.85 88888.00 2007-06-22 23:33:52.500 173 12385.77 95.25 55428.80 88888.00 2007-06-22 23:33:52.625 173 12385.70 95.25 55428.80 88888.00 2007-06-22 23:33:52.750 173 12385.67 95.30 55428.82 88888.00 2007-06-22 23:33:52.875 173 12385.73 95.33 55428.85 88888.00 2007-06-22 23:33:53.000 173 12385.70 95.20 55428.85 88888.00 2007-06-22 23:33:53.125 173 12385.70 95.22 55428.88 88888.00 2007-06-22 23:33:53.250 173 12385.67 95.22 55428.88 88888.00 2007-06-22 23:33:53.375 173 12385.70 95.25 55428.85 88888.00 2007-06-22 23:33:53.500 173 12385.77 95.25 55428.85 88888.00 2007-06-22 23:33:53.625 173 12385.77 95.25 55428.88 88888.00 2007-06-22 23:33:53.750 173 12385.73 95.25 55428.90 88888.00 2007-06-22 23:33:53.875 173 12385.75 95.25 55428.90 88888.00 2007-06-22 23:33:54.000 173 12385.65 95.22 55428.88 88888.00 2007-06-22 23:33:54.125 173 12385.62 95.20 55428.90 88888.00 2007-06-22 23:33:54.250 173 12385.65 95.15 55428.88 88888.00 2007-06-22 23:33:54.375 173 12385.75 95.17 55428.90 88888.00 2007-06-22 23:33:54.500 173 12385.80 95.22 55428.90 88888.00 2007-06-22 23:33:54.625 173 12385.77 95.25 55428.90 88888.00 2007-06-22 23:33:54.750 173 12385.80 95.25 55428.93 88888.00 2007-06-22 23:33:54.875 173 12385.77 95.25 55428.93 88888.00 2007-06-22 23:33:55.000 173 12385.67 95.20 55428.93 88888.00 2007-06-22 23:33:55.125 173 12385.67 95.15 55428.93 88888.00 2007-06-22 23:33:55.250 173 12385.62 95.20 55428.95 88888.00 2007-06-22 23:33:55.375 173 12385.60 95.20 55428.93 88888.00 2007-06-22 23:33:55.500 173 12385.62 95.15 55428.93 88888.00 2007-06-22 23:33:55.625 173 12385.70 95.12 55428.95 88888.00 2007-06-22 23:33:55.750 173 12385.70 95.12 55428.93 88888.00 2007-06-22 23:33:55.875 173 12385.80 95.17 55428.93 88888.00 2007-06-22 23:33:56.000 173 12385.75 95.15 55428.95 88888.00 2007-06-22 23:33:56.125 173 12385.67 95.17 55428.95 88888.00 2007-06-22 23:33:56.250 173 12385.67 95.10 55428.95 88888.00 2007-06-22 23:33:56.375 173 12385.75 95.05 55428.93 88888.00 2007-06-22 23:33:56.500 173 12385.88 95.15 55428.97 88888.00 2007-06-22 23:33:56.625 173 12385.90 95.15 55428.97 88888.00 2007-06-22 23:33:56.750 173 12385.83 95.10 55428.95 88888.00 2007-06-22 23:33:56.875 173 12385.73 95.12 55428.95 88888.00 2007-06-22 23:33:57.000 173 12385.85 95.10 55428.95 88888.00 2007-06-22 23:33:57.125 173 12385.92 95.10 55428.97 88888.00 2007-06-22 23:33:57.250 173 12385.80 95.03 55429.00 88888.00 2007-06-22 23:33:57.375 173 12385.80 95.05 55428.97 88888.00 2007-06-22 23:33:57.500 173 12385.85 95.10 55429.00 88888.00 2007-06-22 23:33:57.625 173 12385.85 95.10 55429.00 88888.00 2007-06-22 23:33:57.750 173 12385.85 95.08 55429.00 88888.00 2007-06-22 23:33:57.875 173 12385.77 95.05 55429.00 88888.00 2007-06-22 23:33:58.000 173 12385.80 94.95 55429.03 88888.00 2007-06-22 23:33:58.125 173 12385.98 95.05 55429.03 88888.00 2007-06-22 23:33:58.250 173 12385.95 95.03 55429.03 88888.00 2007-06-22 23:33:58.375 173 12385.90 95.00 55429.00 88888.00 2007-06-22 23:33:58.500 173 12385.85 95.00 55429.05 88888.00 2007-06-22 23:33:58.625 173 12385.92 95.00 55429.05 88888.00 2007-06-22 23:33:58.750 173 12385.92 94.97 55429.05 88888.00 2007-06-22 23:33:58.875 173 12385.92 94.97 55429.05 88888.00 2007-06-22 23:33:59.000 173 12385.92 94.97 55429.10 88888.00 2007-06-22 23:33:59.125 173 12385.95 94.95 55429.10 88888.00 2007-06-22 23:33:59.250 173 12385.80 94.88 55429.07 88888.00 2007-06-22 23:33:59.375 173 12385.85 94.90 55429.05 88888.00 2007-06-22 23:33:59.500 173 12386.00 94.95 55429.07 88888.00 2007-06-22 23:33:59.625 173 12386.05 95.00 55429.07 88888.00 2007-06-22 23:33:59.750 173 12385.95 94.92 55429.05 88888.00 2007-06-22 23:33:59.875 173 12385.98 94.80 55429.05 88888.00 2007-06-22 23:34:00.000 173 12385.98 94.80 55429.05 88888.00 2007-06-22 23:34:00.125 173 12385.95 94.80 55429.05 88888.00 2007-06-22 23:34:00.250 173 12385.92 94.83 55429.07 88888.00 2007-06-22 23:34:00.375 173 12385.92 94.85 55429.10 88888.00 2007-06-22 23:34:00.500 173 12385.95 94.80 55429.10 88888.00 2007-06-22 23:34:00.625 173 12385.95 94.80 55429.10 88888.00 2007-06-22 23:34:00.750 173 12385.92 94.83 55429.10 88888.00 2007-06-22 23:34:00.875 173 12385.88 94.80 55429.10 88888.00 2007-06-22 23:34:01.000 173 12385.83 94.80 55429.12 88888.00 2007-06-22 23:34:01.125 173 12385.83 94.80 55429.12 88888.00 2007-06-22 23:34:01.250 173 12385.77 94.75 55429.12 88888.00 2007-06-22 23:34:01.375 173 12385.90 94.78 55429.15 88888.00 2007-06-22 23:34:01.500 173 12385.95 94.78 55429.18 88888.00 2007-06-22 23:34:01.625 173 12385.98 94.78 55429.15 88888.00 2007-06-22 23:34:01.750 173 12385.98 94.80 55429.18 88888.00 2007-06-22 23:34:01.875 173 12385.92 94.80 55429.18 88888.00 2007-06-22 23:34:02.000 173 12385.95 94.83 55429.22 88888.00 2007-06-22 23:34:02.125 173 12385.98 94.78 55429.22 88888.00 2007-06-22 23:34:02.250 173 12385.85 94.70 55429.22 88888.00 2007-06-22 23:34:02.375 173 12385.90 94.72 55429.22 88888.00 2007-06-22 23:34:02.500 173 12385.95 94.78 55429.22 88888.00 2007-06-22 23:34:02.625 173 12385.88 94.78 55429.22 88888.00 2007-06-22 23:34:02.750 173 12385.85 94.72 55429.20 88888.00 2007-06-22 23:34:02.875 173 12385.92 94.75 55429.20 88888.00 2007-06-22 23:34:03.000 173 12385.90 94.72 55429.20 88888.00 2007-06-22 23:34:03.125 173 12385.88 94.70 55429.22 88888.00 2007-06-22 23:34:03.250 173 12385.92 94.70 55429.22 88888.00 2007-06-22 23:34:03.375 173 12386.00 94.72 55429.20 88888.00 2007-06-22 23:34:03.500 173 12385.98 94.72 55429.22 88888.00 2007-06-22 23:34:03.625 173 12385.95 94.67 55429.20 88888.00 2007-06-22 23:34:03.750 173 12385.95 94.70 55429.25 88888.00 2007-06-22 23:34:03.875 173 12386.02 94.72 55429.30 88888.00 2007-06-22 23:34:04.000 173 12386.02 94.70 55429.28 88888.00 2007-06-22 23:34:04.125 173 12385.92 94.67 55429.28 88888.00 2007-06-22 23:34:04.250 173 12385.83 94.62 55429.28 88888.00 2007-06-22 23:34:04.375 173 12385.90 94.65 55429.30 88888.00 2007-06-22 23:34:04.500 173 12385.95 94.70 55429.30 88888.00 2007-06-22 23:34:04.625 173 12385.90 94.72 55429.32 88888.00 2007-06-22 23:34:04.750 173 12385.85 94.70 55429.32 88888.00 2007-06-22 23:34:04.875 173 12385.88 94.65 55429.30 88888.00 2007-06-22 23:34:05.000 173 12385.90 94.65 55429.30 88888.00 2007-06-22 23:34:05.125 173 12385.75 94.60 55429.30 88888.00 2007-06-22 23:34:05.250 173 12385.67 94.67 55429.38 88888.00 2007-06-22 23:34:05.375 173 12385.77 94.75 55429.35 88888.00 2007-06-22 23:34:05.500 173 12385.80 94.75 55429.35 88888.00 2007-06-22 23:34:05.625 173 12385.88 94.75 55429.38 88888.00 2007-06-22 23:34:05.750 173 12385.92 94.72 55429.38 88888.00 2007-06-22 23:34:05.875 173 12385.85 94.67 55429.35 88888.00 2007-06-22 23:34:06.000 173 12385.80 94.62 55429.35 88888.00 2007-06-22 23:34:06.125 173 12385.77 94.70 55429.38 88888.00 2007-06-22 23:34:06.250 173 12385.75 94.75 55429.40 88888.00 2007-06-22 23:34:06.375 173 12385.70 94.72 55429.40 88888.00 2007-06-22 23:34:06.500 173 12385.65 94.75 55429.40 88888.00 2007-06-22 23:34:06.625 173 12385.67 94.80 55429.43 88888.00 2007-06-22 23:34:06.750 173 12385.67 94.75 55429.40 88888.00 2007-06-22 23:34:06.875 173 12385.65 94.67 55429.38 88888.00 2007-06-22 23:34:07.000 173 12385.67 94.67 55429.38 88888.00 2007-06-22 23:34:07.125 173 12385.75 94.75 55429.43 88888.00 2007-06-22 23:34:07.250 173 12385.67 94.78 55429.43 88888.00 2007-06-22 23:34:07.375 173 12385.67 94.75 55429.40 88888.00 2007-06-22 23:34:07.500 173 12385.65 94.70 55429.43 88888.00 2007-06-22 23:34:07.625 173 12385.65 94.72 55429.43 88888.00 2007-06-22 23:34:07.750 173 12385.73 94.83 55429.47 88888.00 2007-06-22 23:34:07.875 173 12385.70 94.80 55429.43 88888.00 2007-06-22 23:34:08.000 173 12385.62 94.75 55429.40 88888.00 2007-06-22 23:34:08.125 173 12385.65 94.78 55429.43 88888.00 2007-06-22 23:34:08.250 173 12385.58 94.78 55429.45 88888.00 2007-06-22 23:34:08.375 173 12385.55 94.78 55429.43 88888.00 2007-06-22 23:34:08.500 173 12385.52 94.80 55429.45 88888.00 2007-06-22 23:34:08.625 173 12385.58 94.83 55429.43 88888.00 2007-06-22 23:34:08.750 173 12385.52 94.85 55429.43 88888.00 2007-06-22 23:34:08.875 173 12385.48 94.85 55429.45 88888.00 2007-06-22 23:34:09.000 173 12385.42 94.83 55429.45 88888.00 2007-06-22 23:34:09.125 173 12385.40 94.85 55429.43 88888.00 2007-06-22 23:34:09.250 173 12385.45 94.83 55429.47 88888.00 2007-06-22 23:34:09.375 173 12385.45 94.88 55429.50 88888.00 2007-06-22 23:34:09.500 173 12385.38 94.92 55429.53 88888.00 2007-06-22 23:34:09.625 173 12385.38 94.97 55429.53 88888.00 2007-06-22 23:34:09.750 173 12385.35 94.95 55429.53 88888.00 2007-06-22 23:34:09.875 173 12385.38 94.90 55429.53 88888.00 2007-06-22 23:34:10.000 173 12385.42 94.90 55429.50 88888.00 2007-06-22 23:34:10.125 173 12385.38 94.92 55429.50 88888.00 2007-06-22 23:34:10.250 173 12385.25 94.92 55429.53 88888.00 2007-06-22 23:34:10.375 173 12385.27 94.95 55429.53 88888.00 2007-06-22 23:34:10.500 173 12385.27 94.95 55429.53 88888.00 2007-06-22 23:34:10.625 173 12385.23 94.95 55429.53 88888.00 2007-06-22 23:34:10.750 173 12385.20 94.97 55429.53 88888.00 2007-06-22 23:34:10.875 173 12385.20 94.97 55429.53 88888.00 2007-06-22 23:34:11.000 173 12385.05 94.95 55429.53 88888.00 2007-06-22 23:34:11.125 173 12385.08 94.97 55429.57 88888.00 2007-06-22 23:34:11.250 173 12385.10 94.97 55429.57 88888.00 2007-06-22 23:34:11.375 173 12385.17 95.00 55429.57 88888.00 2007-06-22 23:34:11.500 173 12385.10 94.95 55429.53 88888.00 2007-06-22 23:34:11.625 173 12385.05 94.92 55429.55 88888.00 2007-06-22 23:34:11.750 173 12384.98 94.95 55429.57 88888.00 2007-06-22 23:34:11.875 173 12384.88 94.92 55429.57 88888.00 2007-06-22 23:34:12.000 173 12384.85 94.92 55429.57 88888.00 2007-06-22 23:34:12.125 173 12384.90 94.97 55429.57 88888.00 2007-06-22 23:34:12.250 173 12384.85 95.03 55429.57 88888.00 2007-06-22 23:34:12.375 173 12384.77 95.03 55429.60 88888.00 2007-06-22 23:34:12.500 173 12384.77 94.95 55429.62 88888.00 2007-06-22 23:34:12.625 173 12384.75 94.88 55429.60 88888.00 2007-06-22 23:34:12.750 173 12384.77 94.92 55429.62 88888.00 2007-06-22 23:34:12.875 173 12384.88 95.03 55429.65 88888.00 2007-06-22 23:34:13.000 173 12384.88 95.05 55429.60 88888.00 2007-06-22 23:34:13.125 173 12384.83 95.00 55429.62 88888.00 2007-06-22 23:34:13.250 173 12384.80 95.08 55429.68 88888.00 2007-06-22 23:34:13.375 173 12384.83 95.12 55429.68 88888.00 2007-06-22 23:34:13.500 173 12384.67 95.03 55429.65 88888.00 2007-06-22 23:34:13.625 173 12384.67 95.03 55429.68 88888.00 2007-06-22 23:34:13.750 173 12384.73 95.10 55429.70 88888.00 2007-06-22 23:34:13.875 173 12384.67 95.05 55429.68 88888.00 2007-06-22 23:34:14.000 173 12384.62 95.03 55429.68 88888.00 2007-06-22 23:34:14.125 173 12384.58 95.03 55429.65 88888.00 2007-06-22 23:34:14.250 173 12384.50 94.95 55429.65 88888.00 2007-06-22 23:34:14.375 173 12384.58 94.97 55429.62 88888.00 2007-06-22 23:34:14.500 173 12384.62 94.97 55429.68 88888.00 2007-06-22 23:34:14.625 173 12384.60 95.03 55429.68 88888.00 2007-06-22 23:34:14.750 173 12384.62 95.05 55429.68 88888.00 2007-06-22 23:34:14.875 173 12384.65 95.08 55429.68 88888.00 2007-06-22 23:34:15.000 173 12384.70 95.05 55429.68 88888.00 2007-06-22 23:34:15.125 173 12384.67 95.05 55429.70 88888.00 2007-06-22 23:34:15.250 173 12384.60 95.03 55429.70 88888.00 2007-06-22 23:34:15.375 173 12384.62 95.05 55429.70 88888.00 2007-06-22 23:34:15.500 173 12384.58 95.05 55429.70 88888.00 2007-06-22 23:34:15.625 173 12384.55 95.00 55429.70 88888.00 2007-06-22 23:34:15.750 173 12384.58 95.00 55429.72 88888.00 2007-06-22 23:34:15.875 173 12384.58 95.00 55429.72 88888.00 2007-06-22 23:34:16.000 173 12384.50 95.00 55429.70 88888.00 2007-06-22 23:34:16.125 173 12384.45 95.03 55429.75 88888.00 2007-06-22 23:34:16.250 173 12384.50 95.03 55429.75 88888.00 2007-06-22 23:34:16.375 173 12384.48 95.00 55429.72 88888.00 2007-06-22 23:34:16.500 173 12384.48 94.95 55429.72 88888.00 2007-06-22 23:34:16.625 173 12384.55 94.92 55429.72 88888.00 2007-06-22 23:34:16.750 173 12384.60 94.97 55429.72 88888.00 2007-06-22 23:34:16.875 173 12384.62 94.97 55429.72 88888.00 2007-06-22 23:34:17.000 173 12384.55 94.97 55429.75 88888.00 2007-06-22 23:34:17.125 173 12384.48 94.97 55429.80 88888.00 2007-06-22 23:34:17.250 173 12384.45 94.95 55429.80 88888.00 2007-06-22 23:34:17.375 173 12384.52 94.90 55429.82 88888.00 2007-06-22 23:34:17.500 173 12384.60 94.97 55429.78 88888.00 2007-06-22 23:34:17.625 173 12384.58 95.00 55429.75 88888.00 2007-06-22 23:34:17.750 173 12384.48 94.95 55429.78 88888.00 2007-06-22 23:34:17.875 173 12384.42 94.85 55429.78 88888.00 2007-06-22 23:34:18.000 173 12384.48 94.85 55429.78 88888.00 2007-06-22 23:34:18.125 173 12384.48 94.88 55429.80 88888.00 2007-06-22 23:34:18.250 173 12384.42 94.80 55429.80 88888.00 2007-06-22 23:34:18.375 173 12384.48 94.80 55429.75 88888.00 2007-06-22 23:34:18.500 173 12384.48 94.85 55429.78 88888.00 2007-06-22 23:34:18.625 173 12384.45 94.78 55429.75 88888.00 2007-06-22 23:34:18.750 173 12384.48 94.78 55429.75 88888.00 2007-06-22 23:34:18.875 173 12384.42 94.83 55429.78 88888.00 2007-06-22 23:34:19.000 173 12384.45 94.88 55429.80 88888.00 2007-06-22 23:34:19.125 173 12384.48 94.88 55429.80 88888.00 2007-06-22 23:34:19.250 173 12384.42 94.75 55429.80 88888.00 2007-06-22 23:34:19.375 173 12384.42 94.75 55429.78 88888.00 2007-06-22 23:34:19.500 173 12384.38 94.72 55429.80 88888.00 2007-06-22 23:34:19.625 173 12384.42 94.72 55429.82 88888.00 2007-06-22 23:34:19.750 173 12384.48 94.75 55429.85 88888.00 2007-06-22 23:34:19.875 173 12384.55 94.72 55429.88 88888.00 2007-06-22 23:34:20.000 173 12384.58 94.78 55429.88 88888.00 2007-06-22 23:34:20.125 173 12384.62 94.78 55429.88 88888.00 2007-06-22 23:34:20.250 173 12384.52 94.70 55429.85 88888.00 2007-06-22 23:34:20.375 173 12384.52 94.70 55429.88 88888.00 2007-06-22 23:34:20.500 173 12384.50 94.67 55429.85 88888.00 2007-06-22 23:34:20.625 173 12384.50 94.65 55429.85 88888.00 2007-06-22 23:34:20.750 173 12384.45 94.65 55429.88 88888.00 2007-06-22 23:34:20.875 173 12384.55 94.72 55429.88 88888.00 2007-06-22 23:34:21.000 173 12384.58 94.70 55429.85 88888.00 2007-06-22 23:34:21.125 173 12384.55 94.65 55429.88 88888.00 2007-06-22 23:34:21.250 173 12384.45 94.60 55429.85 88888.00 2007-06-22 23:34:21.375 173 12384.48 94.60 55429.88 88888.00 2007-06-22 23:34:21.500 173 12384.48 94.60 55429.88 88888.00 2007-06-22 23:34:21.625 173 12384.48 94.67 55429.88 88888.00 2007-06-22 23:34:21.750 173 12384.45 94.60 55429.90 88888.00 2007-06-22 23:34:21.875 173 12384.45 94.60 55429.88 88888.00 2007-06-22 23:34:22.000 173 12384.45 94.55 55429.88 88888.00 2007-06-22 23:34:22.125 173 12384.50 94.55 55429.90 88888.00 2007-06-22 23:34:22.250 173 12384.45 94.53 55429.88 88888.00 2007-06-22 23:34:22.375 173 12384.50 94.50 55429.88 88888.00 2007-06-22 23:34:22.500 173 12384.52 94.53 55429.88 88888.00 2007-06-22 23:34:22.625 173 12384.48 94.53 55429.85 88888.00 2007-06-22 23:34:22.750 173 12384.42 94.53 55429.85 88888.00 2007-06-22 23:34:22.875 173 12384.45 94.55 55429.93 88888.00 2007-06-22 23:34:23.000 173 12384.52 94.58 55429.93 88888.00 2007-06-22 23:34:23.125 173 12384.45 94.53 55429.93 88888.00 2007-06-22 23:34:23.250 173 12384.30 94.45 55429.93 88888.00 2007-06-22 23:34:23.375 173 12384.40 94.47 55429.90 88888.00 2007-06-22 23:34:23.500 173 12384.45 94.50 55429.90 88888.00 2007-06-22 23:34:23.625 173 12384.40 94.50 55429.93 88888.00 2007-06-22 23:34:23.750 173 12384.48 94.50 55429.95 88888.00 2007-06-22 23:34:23.875 173 12384.42 94.47 55429.93 88888.00 2007-06-22 23:34:24.000 173 12384.40 94.47 55429.93 88888.00 2007-06-22 23:34:24.125 173 12384.40 94.50 55429.95 88888.00 2007-06-22 23:34:24.250 173 12384.40 94.47 55429.95 88888.00 2007-06-22 23:34:24.375 173 12384.38 94.47 55429.93 88888.00 2007-06-22 23:34:24.500 173 12384.38 94.47 55429.93 88888.00 2007-06-22 23:34:24.625 173 12384.40 94.50 55429.95 88888.00 2007-06-22 23:34:24.750 173 12384.35 94.47 55429.95 88888.00 2007-06-22 23:34:24.875 173 12384.45 94.45 55429.97 88888.00 2007-06-22 23:34:25.000 173 12384.55 94.50 55429.97 88888.00 2007-06-22 23:34:25.125 173 12384.48 94.50 55429.93 88888.00 2007-06-22 23:34:25.250 173 12384.35 94.50 55429.90 88888.00 2007-06-22 23:34:25.375 173 12384.38 94.53 55429.90 88888.00 2007-06-22 23:34:25.500 173 12384.38 94.53 55429.90 88888.00 2007-06-22 23:34:25.625 173 12384.33 94.55 55429.90 88888.00 2007-06-22 23:34:25.750 173 12384.30 94.53 55429.90 88888.00 2007-06-22 23:34:25.875 173 12384.30 94.55 55429.90 88888.00 2007-06-22 23:34:26.000 173 12384.30 94.50 55429.88 88888.00 2007-06-22 23:34:26.125 173 12384.35 94.53 55429.90 88888.00 2007-06-22 23:34:26.250 173 12384.30 94.47 55429.95 88888.00 2007-06-22 23:34:26.375 173 12384.30 94.50 55429.95 88888.00 2007-06-22 23:34:26.500 173 12384.25 94.50 55429.95 88888.00 2007-06-22 23:34:26.625 173 12384.27 94.55 55429.95 88888.00 2007-06-22 23:34:26.750 173 12384.33 94.60 55429.97 88888.00 2007-06-22 23:34:26.875 173 12384.33 94.58 55430.00 88888.00 2007-06-22 23:34:27.000 173 12384.30 94.60 55429.97 88888.00 2007-06-22 23:34:27.125 173 12384.30 94.58 55429.97 88888.00 2007-06-22 23:34:27.250 173 12384.33 94.62 55429.97 88888.00 2007-06-22 23:34:27.375 173 12384.25 94.65 55429.97 88888.00 2007-06-22 23:34:27.500 173 12384.25 94.62 55430.00 88888.00 2007-06-22 23:34:27.625 173 12384.25 94.62 55429.97 88888.00 2007-06-22 23:34:27.750 173 12384.17 94.62 55429.95 88888.00 2007-06-22 23:34:27.875 173 12384.15 94.65 55429.97 88888.00 2007-06-22 23:34:28.000 173 12384.08 94.62 55429.95 88888.00 2007-06-22 23:34:28.125 173 12384.05 94.65 55429.95 88888.00 2007-06-22 23:34:28.250 173 12384.08 94.67 55429.97 88888.00 2007-06-22 23:34:28.375 173 12384.08 94.70 55429.95 88888.00 2007-06-22 23:34:28.500 173 12384.08 94.75 55429.95 88888.00 2007-06-22 23:34:28.625 173 12384.12 94.75 55429.95 88888.00 2007-06-22 23:34:28.750 173 12384.12 94.75 55429.95 88888.00 2007-06-22 23:34:28.875 173 12384.05 94.80 55429.93 88888.00 2007-06-22 23:34:29.000 173 12383.98 94.78 55429.95 88888.00 2007-06-22 23:34:29.125 173 12383.92 94.75 55429.95 88888.00 2007-06-22 23:34:29.250 173 12383.90 94.78 55429.93 88888.00 2007-06-22 23:34:29.375 173 12383.92 94.80 55429.93 88888.00 2007-06-22 23:34:29.500 173 12383.90 94.78 55429.93 88888.00 2007-06-22 23:34:29.625 173 12383.92 94.78 55429.93 88888.00 2007-06-22 23:34:29.750 173 12383.92 94.75 55429.90 88888.00 2007-06-22 23:34:29.875 173 12383.85 94.80 55429.90 88888.00 2007-06-22 23:34:30.000 173 12383.90 94.88 55429.93 88888.00 2007-06-22 23:34:30.125 173 12384.00 94.90 55429.95 88888.00 2007-06-22 23:34:30.250 173 12384.00 94.90 55429.97 88888.00 2007-06-22 23:34:30.375 173 12383.95 94.85 55429.95 88888.00 2007-06-22 23:34:30.500 173 12383.95 94.90 55429.95 88888.00 2007-06-22 23:34:30.625 173 12384.00 94.95 55429.97 88888.00 2007-06-22 23:34:30.750 173 12383.98 94.97 55430.00 88888.00 2007-06-22 23:34:30.875 173 12383.90 94.95 55429.95 88888.00 2007-06-22 23:34:31.000 173 12383.85 94.90 55429.95 88888.00 2007-06-22 23:34:31.125 173 12383.85 94.95 55429.97 88888.00 2007-06-22 23:34:31.250 173 12383.88 94.97 55429.97 88888.00 2007-06-22 23:34:31.375 173 12383.90 95.05 55429.97 88888.00 2007-06-22 23:34:31.500 173 12383.88 95.08 55430.00 88888.00 2007-06-22 23:34:31.625 173 12383.83 95.03 55430.00 88888.00 2007-06-22 23:34:31.750 173 12383.65 95.00 55429.97 88888.00 2007-06-22 23:34:31.875 173 12383.62 94.97 55429.97 88888.00 2007-06-22 23:34:32.000 173 12383.70 95.05 55429.97 88888.00 2007-06-22 23:34:32.125 173 12383.73 95.10 55430.00 88888.00 2007-06-22 23:34:32.250 173 12383.67 95.08 55430.00 88888.00 2007-06-22 23:34:32.375 173 12383.62 95.08 55429.97 88888.00 2007-06-22 23:34:32.500 173 12383.55 95.05 55429.97 88888.00 2007-06-22 23:34:32.625 173 12383.52 95.08 55430.00 88888.00 2007-06-22 23:34:32.750 173 12383.58 95.08 55429.97 88888.00 2007-06-22 23:34:32.875 173 12383.62 95.08 55429.97 88888.00 2007-06-22 23:34:33.000 173 12383.65 95.12 55430.00 88888.00 2007-06-22 23:34:33.125 173 12383.58 95.12 55430.03 88888.00 2007-06-22 23:34:33.250 173 12383.48 95.12 55430.00 88888.00 2007-06-22 23:34:33.375 173 12383.45 95.10 55429.95 88888.00 2007-06-22 23:34:33.500 173 12383.42 95.08 55429.97 88888.00 2007-06-22 23:34:33.625 173 12383.52 95.15 55430.00 88888.00 2007-06-22 23:34:33.750 173 12383.62 95.20 55430.00 88888.00 2007-06-22 23:34:33.875 173 12383.58 95.17 55429.97 88888.00 2007-06-22 23:34:34.000 173 12383.60 95.15 55429.97 88888.00 2007-06-22 23:34:34.125 173 12383.62 95.15 55430.03 88888.00 2007-06-22 23:34:34.250 173 12383.60 95.17 55430.05 88888.00 2007-06-22 23:34:34.375 173 12383.52 95.22 55430.05 88888.00 2007-06-22 23:34:34.500 173 12383.45 95.17 55430.00 88888.00 2007-06-22 23:34:34.625 173 12383.45 95.15 55430.03 88888.00 2007-06-22 23:34:34.750 173 12383.45 95.15 55430.05 88888.00 2007-06-22 23:34:34.875 173 12383.35 95.12 55430.03 88888.00 2007-06-22 23:34:35.000 173 12383.30 95.10 55430.00 88888.00 2007-06-22 23:34:35.125 173 12383.35 95.15 55430.03 88888.00 2007-06-22 23:34:35.250 173 12383.30 95.10 55430.00 88888.00 2007-06-22 23:34:35.375 173 12383.30 95.12 55430.00 88888.00 2007-06-22 23:34:35.500 173 12383.35 95.15 55430.03 88888.00 2007-06-22 23:34:35.625 173 12383.35 95.15 55430.07 88888.00 2007-06-22 23:34:35.750 173 12383.40 95.10 55430.03 88888.00 2007-06-22 23:34:35.875 173 12383.45 95.15 55430.05 88888.00 2007-06-22 23:34:36.000 173 12383.42 95.10 55430.03 88888.00 2007-06-22 23:34:36.125 173 12383.40 95.12 55430.05 88888.00 2007-06-22 23:34:36.250 173 12383.38 95.08 55430.05 88888.00 2007-06-22 23:34:36.375 173 12383.33 95.10 55430.05 88888.00 2007-06-22 23:34:36.500 173 12383.27 95.03 55430.03 88888.00 2007-06-22 23:34:36.625 173 12383.25 95.00 55430.03 88888.00 2007-06-22 23:34:36.750 173 12383.25 95.05 55430.07 88888.00 2007-06-22 23:34:36.875 173 12383.27 95.05 55430.10 88888.00 2007-06-22 23:34:37.000 173 12383.27 95.00 55430.12 88888.00 2007-06-22 23:34:37.125 173 12383.33 95.08 55430.12 88888.00 2007-06-22 23:34:37.250 173 12383.23 95.05 55430.12 88888.00 2007-06-22 23:34:37.375 173 12383.27 95.00 55430.10 88888.00 2007-06-22 23:34:37.500 173 12383.30 94.97 55430.12 88888.00 2007-06-22 23:34:37.625 173 12383.23 94.97 55430.20 88888.00 2007-06-22 23:34:37.750 173 12383.23 94.97 55430.18 88888.00 2007-06-22 23:34:37.875 173 12383.20 94.97 55430.12 88888.00 2007-06-22 23:34:38.000 173 12383.17 94.92 55430.12 88888.00 2007-06-22 23:34:38.125 173 12383.15 94.83 55430.12 88888.00 2007-06-22 23:34:38.250 173 12383.10 94.85 55430.10 88888.00 2007-06-22 23:34:38.375 173 12383.08 94.90 55430.12 88888.00 2007-06-22 23:34:38.500 173 12383.08 94.83 55430.12 88888.00 2007-06-22 23:34:38.625 173 12383.12 94.80 55430.15 88888.00 2007-06-22 23:34:38.750 173 12383.10 94.78 55430.15 88888.00 2007-06-22 23:34:38.875 173 12383.15 94.75 55430.18 88888.00 2007-06-22 23:34:39.000 173 12383.10 94.72 55430.15 88888.00 2007-06-22 23:34:39.125 173 12383.12 94.70 55430.20 88888.00 2007-06-22 23:34:39.250 173 12383.08 94.67 55430.18 88888.00 2007-06-22 23:34:39.375 173 12383.05 94.75 55430.22 88888.00 2007-06-22 23:34:39.500 173 12383.00 94.78 55430.25 88888.00 2007-06-22 23:34:39.625 173 12383.00 94.72 55430.22 88888.00 2007-06-22 23:34:39.750 173 12383.05 94.67 55430.22 88888.00 2007-06-22 23:34:39.875 173 12382.98 94.60 55430.22 88888.00 2007-06-22 23:34:40.000 173 12382.98 94.60 55430.25 88888.00 2007-06-22 23:34:40.125 173 12383.05 94.65 55430.25 88888.00 2007-06-22 23:34:40.250 173 12383.00 94.55 55430.25 88888.00 2007-06-22 23:34:40.375 173 12382.92 94.50 55430.22 88888.00 2007-06-22 23:34:40.500 173 12382.92 94.47 55430.20 88888.00 2007-06-22 23:34:40.625 173 12382.98 94.53 55430.28 88888.00 2007-06-22 23:34:40.750 173 12382.98 94.55 55430.25 88888.00 2007-06-22 23:34:40.875 173 12383.02 94.55 55430.25 88888.00 2007-06-22 23:34:41.000 173 12382.95 94.53 55430.28 88888.00 2007-06-22 23:34:41.125 173 12382.83 94.47 55430.28 88888.00 2007-06-22 23:34:41.250 173 12382.75 94.42 55430.28 88888.00 2007-06-22 23:34:41.375 173 12382.83 94.45 55430.30 88888.00 2007-06-22 23:34:41.500 173 12382.83 94.42 55430.30 88888.00 2007-06-22 23:34:41.625 173 12382.73 94.40 55430.25 88888.00 2007-06-22 23:34:41.750 173 12382.70 94.38 55430.25 88888.00 2007-06-22 23:34:41.875 173 12382.80 94.38 55430.28 88888.00 2007-06-22 23:34:42.000 173 12382.80 94.40 55430.28 88888.00 2007-06-22 23:34:42.125 173 12382.75 94.40 55430.25 88888.00 2007-06-22 23:34:42.250 173 12382.67 94.42 55430.28 88888.00 2007-06-22 23:34:42.375 173 12382.62 94.40 55430.25 88888.00 2007-06-22 23:34:42.500 173 12382.52 94.33 55430.22 88888.00 2007-06-22 23:34:42.625 173 12382.65 94.35 55430.25 88888.00 2007-06-22 23:34:42.750 173 12382.67 94.33 55430.25 88888.00 2007-06-22 23:34:42.875 173 12382.65 94.30 55430.22 88888.00 2007-06-22 23:34:43.000 173 12382.67 94.33 55430.20 88888.00 2007-06-22 23:34:43.125 173 12382.60 94.33 55430.25 88888.00 2007-06-22 23:34:43.250 173 12382.62 94.35 55430.25 88888.00 2007-06-22 23:34:43.375 173 12382.70 94.38 55430.25 88888.00 2007-06-22 23:34:43.500 173 12382.65 94.38 55430.25 88888.00 2007-06-22 23:34:43.625 173 12382.65 94.38 55430.25 88888.00 2007-06-22 23:34:43.750 173 12382.65 94.38 55430.25 88888.00 2007-06-22 23:34:43.875 173 12382.60 94.33 55430.28 88888.00 2007-06-22 23:34:44.000 173 12382.58 94.35 55430.25 88888.00 2007-06-22 23:34:44.125 173 12382.55 94.38 55430.28 88888.00 2007-06-22 23:34:44.250 173 12382.42 94.33 55430.30 88888.00 2007-06-22 23:34:44.375 173 12382.42 94.33 55430.32 88888.00 2007-06-22 23:34:44.500 173 12382.50 94.33 55430.32 88888.00 2007-06-22 23:34:44.625 173 12382.52 94.25 55430.28 88888.00 2007-06-22 23:34:44.750 173 12382.50 94.30 55430.28 88888.00 2007-06-22 23:34:44.875 173 12382.52 94.28 55430.28 88888.00 2007-06-22 23:34:45.000 173 12382.48 94.33 55430.28 88888.00 2007-06-22 23:34:45.125 173 12382.42 94.38 55430.28 88888.00 2007-06-22 23:34:45.250 173 12382.42 94.35 55430.28 88888.00 2007-06-22 23:34:45.375 173 12382.48 94.38 55430.28 88888.00 2007-06-22 23:34:45.500 173 12382.45 94.38 55430.28 88888.00 2007-06-22 23:34:45.625 173 12382.45 94.38 55430.30 88888.00 2007-06-22 23:34:45.750 173 12382.52 94.40 55430.28 88888.00 2007-06-22 23:34:45.875 173 12382.52 94.40 55430.28 88888.00 2007-06-22 23:34:46.000 173 12382.50 94.38 55430.28 88888.00 2007-06-22 23:34:46.125 173 12382.45 94.33 55430.30 88888.00 2007-06-22 23:34:46.250 173 12382.38 94.33 55430.30 88888.00 2007-06-22 23:34:46.375 173 12382.33 94.30 55430.28 88888.00 2007-06-22 23:34:46.500 173 12382.35 94.38 55430.30 88888.00 2007-06-22 23:34:46.625 173 12382.33 94.38 55430.32 88888.00 2007-06-22 23:34:46.750 173 12382.27 94.35 55430.28 88888.00 2007-06-22 23:34:46.875 173 12382.30 94.45 55430.25 88888.00 2007-06-22 23:34:47.000 173 12382.30 94.42 55430.25 88888.00 2007-06-22 23:34:47.125 173 12382.27 94.40 55430.25 88888.00 2007-06-22 23:34:47.250 173 12382.23 94.35 55430.22 88888.00 2007-06-22 23:34:47.375 173 12382.33 94.38 55430.22 88888.00 2007-06-22 23:34:47.500 173 12382.38 94.45 55430.28 88888.00 2007-06-22 23:34:47.625 173 12382.35 94.42 55430.28 88888.00 2007-06-22 23:34:47.750 173 12382.35 94.38 55430.28 88888.00 2007-06-22 23:34:47.875 173 12382.38 94.40 55430.25 88888.00 2007-06-22 23:34:48.000 173 12382.38 94.45 55430.25 88888.00 2007-06-22 23:34:48.125 173 12382.33 94.47 55430.25 88888.00 2007-06-22 23:34:48.250 173 12382.25 94.45 55430.22 88888.00 2007-06-22 23:34:48.375 173 12382.33 94.45 55430.25 88888.00 2007-06-22 23:34:48.500 173 12382.33 94.50 55430.25 88888.00 2007-06-22 23:34:48.625 173 12382.30 94.50 55430.25 88888.00 2007-06-22 23:34:48.750 173 12382.35 94.50 55430.28 88888.00 2007-06-22 23:34:48.875 173 12382.38 94.53 55430.28 88888.00 2007-06-22 23:34:49.000 173 12382.30 94.50 55430.25 88888.00 2007-06-22 23:34:49.125 173 12382.23 94.50 55430.22 88888.00 2007-06-22 23:34:49.250 173 12382.17 94.47 55430.25 88888.00 2007-06-22 23:34:49.375 173 12382.20 94.53 55430.28 88888.00 2007-06-22 23:34:49.500 173 12382.20 94.58 55430.28 88888.00 2007-06-22 23:34:49.625 173 12382.30 94.60 55430.25 88888.00 2007-06-22 23:34:49.750 173 12382.27 94.58 55430.22 88888.00 2007-06-22 23:34:49.875 173 12382.27 94.60 55430.25 88888.00 2007-06-22 23:34:50.000 173 12382.23 94.55 55430.28 88888.00 2007-06-22 23:34:50.125 173 12382.20 94.55 55430.25 88888.00 2007-06-22 23:34:50.250 173 12382.12 94.55 55430.20 88888.00 2007-06-22 23:34:50.375 173 12382.12 94.55 55430.20 88888.00 2007-06-22 23:34:50.500 173 12382.17 94.55 55430.22 88888.00 2007-06-22 23:34:50.625 173 12382.20 94.58 55430.22 88888.00 2007-06-22 23:34:50.750 173 12382.23 94.62 55430.28 88888.00 2007-06-22 23:34:50.875 173 12382.20 94.55 55430.30 88888.00 2007-06-22 23:34:51.000 173 12382.17 94.55 55430.30 88888.00 2007-06-22 23:34:51.125 173 12382.15 94.65 55430.32 88888.00 2007-06-22 23:34:51.250 173 12382.15 94.62 55430.32 88888.00 2007-06-22 23:34:51.375 173 12382.15 94.58 55430.30 88888.00 2007-06-22 23:34:51.500 173 12382.15 94.58 55430.30 88888.00 2007-06-22 23:34:51.625 173 12382.17 94.67 55430.32 88888.00 2007-06-22 23:34:51.750 173 12382.12 94.65 55430.32 88888.00 2007-06-22 23:34:51.875 173 12382.12 94.60 55430.30 88888.00 2007-06-22 23:34:52.000 173 12382.12 94.58 55430.28 88888.00 2007-06-22 23:34:52.125 173 12382.17 94.47 55430.28 88888.00 2007-06-22 23:34:52.250 173 12382.15 94.45 55430.32 88888.00 2007-06-22 23:34:52.375 173 12382.17 94.50 55430.30 88888.00 2007-06-22 23:34:52.500 173 12382.15 94.58 55430.30 88888.00 2007-06-22 23:34:52.625 173 12382.12 94.55 55430.30 88888.00 2007-06-22 23:34:52.750 173 12382.08 94.55 55430.32 88888.00 2007-06-22 23:34:52.875 173 12382.10 94.53 55430.32 88888.00 2007-06-22 23:34:53.000 173 12382.05 94.55 55430.30 88888.00 2007-06-22 23:34:53.125 173 12382.00 94.55 55430.30 88888.00 2007-06-22 23:34:53.250 173 12382.00 94.53 55430.30 88888.00 2007-06-22 23:34:53.375 173 12382.05 94.50 55430.30 88888.00 2007-06-22 23:34:53.500 173 12382.00 94.47 55430.30 88888.00 2007-06-22 23:34:53.625 173 12382.05 94.50 55430.32 88888.00 2007-06-22 23:34:53.750 173 12382.02 94.53 55430.38 88888.00 2007-06-22 23:34:53.875 173 12381.90 94.47 55430.35 88888.00 2007-06-22 23:34:54.000 173 12381.88 94.35 55430.32 88888.00 2007-06-22 23:34:54.125 173 12381.92 94.35 55430.32 88888.00 2007-06-22 23:34:54.250 173 12381.98 94.40 55430.38 88888.00 2007-06-22 23:34:54.375 173 12382.00 94.40 55430.38 88888.00 2007-06-22 23:34:54.500 173 12381.92 94.40 55430.38 88888.00 2007-06-22 23:34:54.625 173 12381.90 94.40 55430.38 88888.00 2007-06-22 23:34:54.750 173 12381.90 94.47 55430.40 88888.00 2007-06-22 23:34:54.875 173 12381.92 94.47 55430.43 88888.00 2007-06-22 23:34:55.000 173 12381.95 94.40 55430.40 88888.00 2007-06-22 23:34:55.125 173 12381.88 94.38 55430.38 88888.00 2007-06-22 23:34:55.250 173 12381.80 94.33 55430.38 88888.00 2007-06-22 23:34:55.375 173 12381.80 94.38 55430.38 88888.00 2007-06-22 23:34:55.500 173 12381.83 94.42 55430.38 88888.00 2007-06-22 23:34:55.625 173 12381.77 94.40 55430.38 88888.00 2007-06-22 23:34:55.750 173 12381.75 94.35 55430.38 88888.00 2007-06-22 23:34:55.875 173 12381.80 94.35 55430.38 88888.00 2007-06-22 23:34:56.000 173 12381.80 94.28 55430.43 88888.00 2007-06-22 23:34:56.125 173 12381.85 94.28 55430.43 88888.00 2007-06-22 23:34:56.250 173 12381.77 94.20 55430.40 88888.00 2007-06-22 23:34:56.375 173 12381.67 94.20 55430.38 88888.00 2007-06-22 23:34:56.500 173 12381.65 94.15 55430.40 88888.00 2007-06-22 23:34:56.625 173 12381.73 94.17 55430.40 88888.00 2007-06-22 23:34:56.750 173 12381.77 94.15 55430.40 88888.00 2007-06-22 23:34:56.875 173 12381.80 94.15 55430.40 88888.00 2007-06-22 23:34:57.000 173 12381.77 94.10 55430.38 88888.00 2007-06-22 23:34:57.125 173 12381.75 94.10 55430.40 88888.00 2007-06-22 23:34:57.250 173 12381.70 94.10 55430.45 88888.00 2007-06-22 23:34:57.375 173 12381.73 94.20 55430.45 88888.00 2007-06-22 23:34:57.500 173 12381.75 94.15 55430.45 88888.00 2007-06-22 23:34:57.625 173 12381.73 94.12 55430.45 88888.00 2007-06-22 23:34:57.750 173 12381.73 94.05 55430.43 88888.00 2007-06-22 23:34:57.875 173 12381.73 94.03 55430.43 88888.00 2007-06-22 23:34:58.000 173 12381.70 93.97 55430.40 88888.00 2007-06-22 23:34:58.125 173 12381.67 93.97 55430.43 88888.00 2007-06-22 23:34:58.250 173 12381.62 94.00 55430.47 88888.00 2007-06-22 23:34:58.375 173 12381.60 94.05 55430.50 88888.00 2007-06-22 23:34:58.500 173 12381.55 94.05 55430.47 88888.00 2007-06-22 23:34:58.625 173 12381.55 94.05 55430.45 88888.00 2007-06-22 23:34:58.750 173 12381.55 94.00 55430.45 88888.00 2007-06-22 23:34:58.875 173 12381.58 94.00 55430.47 88888.00 2007-06-22 23:34:59.000 173 12381.55 93.97 55430.47 88888.00 2007-06-22 23:34:59.125 173 12381.52 94.00 55430.45 88888.00 2007-06-22 23:34:59.250 173 12381.50 93.97 55430.47 88888.00 2007-06-22 23:34:59.375 173 12381.55 93.92 55430.47 88888.00 2007-06-22 23:34:59.500 173 12381.60 93.97 55430.50 88888.00 2007-06-22 23:34:59.625 173 12381.62 93.97 55430.50 88888.00 2007-06-22 23:34:59.750 173 12381.52 93.90 55430.47 88888.00 2007-06-22 23:34:59.875 173 12381.48 93.88 55430.47 88888.00 2007-06-22 23:35:00.000 173 12381.52 93.90 55430.47 88888.00 2007-06-22 23:35:00.125 173 12381.58 93.85 55430.45 88888.00 2007-06-22 23:35:00.250 173 12381.55 93.85 55430.47 88888.00 2007-06-22 23:35:00.375 173 12381.58 93.90 55430.47 88888.00 2007-06-22 23:35:00.500 173 12381.45 93.90 55430.47 88888.00 2007-06-22 23:35:00.625 173 12381.42 93.88 55430.47 88888.00 2007-06-22 23:35:00.750 173 12381.42 93.85 55430.45 88888.00 2007-06-22 23:35:00.875 173 12381.42 93.83 55430.43 88888.00 2007-06-22 23:35:01.000 173 12381.38 93.85 55430.43 88888.00 2007-06-22 23:35:01.125 173 12381.42 93.88 55430.47 88888.00 2007-06-22 23:35:01.250 173 12381.45 93.85 55430.50 88888.00 2007-06-22 23:35:01.375 173 12381.45 93.90 55430.47 88888.00 2007-06-22 23:35:01.500 173 12381.45 93.88 55430.53 88888.00 2007-06-22 23:35:01.625 173 12381.35 93.80 55430.53 88888.00 2007-06-22 23:35:01.750 173 12381.30 93.78 55430.50 88888.00 2007-06-22 23:35:01.875 173 12381.27 93.80 55430.50 88888.00 2007-06-22 23:35:02.000 173 12381.33 93.83 55430.53 88888.00 2007-06-22 23:35:02.125 173 12381.33 93.78 55430.55 88888.00 2007-06-22 23:35:02.250 173 12381.27 93.75 55430.53 88888.00 2007-06-22 23:35:02.375 173 12381.35 93.80 55430.50 88888.00 2007-06-22 23:35:02.500 173 12381.33 93.85 55430.53 88888.00 2007-06-22 23:35:02.625 173 12381.30 93.85 55430.55 88888.00 2007-06-22 23:35:02.750 173 12381.27 93.85 55430.57 88888.00 2007-06-22 23:35:02.875 173 12381.23 93.78 55430.55 88888.00 2007-06-22 23:35:03.000 173 12381.15 93.78 55430.53 88888.00 2007-06-22 23:35:03.125 173 12381.15 93.80 55430.53 88888.00 2007-06-22 23:35:03.250 173 12381.15 93.83 55430.53 88888.00 2007-06-22 23:35:03.375 173 12381.23 93.90 55430.55 88888.00 2007-06-22 23:35:03.500 173 12381.25 93.90 55430.60 88888.00 2007-06-22 23:35:03.625 173 12381.10 93.90 55430.55 88888.00 2007-06-22 23:35:03.750 173 12380.98 93.83 55430.55 88888.00 2007-06-22 23:35:03.875 173 12381.00 93.78 55430.55 88888.00 2007-06-22 23:35:04.000 173 12380.98 93.75 55430.53 88888.00 2007-06-22 23:35:04.125 173 12380.92 93.75 55430.55 88888.00 2007-06-22 23:35:04.250 173 12380.88 93.70 55430.57 88888.00 2007-06-22 23:35:04.375 173 12380.95 93.75 55430.55 88888.00 2007-06-22 23:35:04.500 173 12381.02 93.78 55430.55 88888.00 2007-06-22 23:35:04.625 173 12381.08 93.80 55430.57 88888.00 2007-06-22 23:35:04.750 173 12380.98 93.75 55430.57 88888.00 2007-06-22 23:35:04.875 173 12380.92 93.72 55430.60 88888.00 2007-06-22 23:35:05.000 173 12380.83 93.72 55430.60 88888.00 2007-06-22 23:35:05.125 173 12380.80 93.75 55430.62 88888.00 2007-06-22 23:35:05.250 173 12380.73 93.70 55430.60 88888.00 2007-06-22 23:35:05.375 173 12380.77 93.70 55430.60 88888.00 2007-06-22 23:35:05.500 173 12380.80 93.78 55430.62 88888.00 2007-06-22 23:35:05.625 173 12380.83 93.78 55430.62 88888.00 2007-06-22 23:35:05.750 173 12380.88 93.78 55430.62 88888.00 2007-06-22 23:35:05.875 173 12380.83 93.78 55430.68 88888.00 2007-06-22 23:35:06.000 173 12380.73 93.80 55430.62 88888.00 2007-06-22 23:35:06.125 173 12380.62 93.75 55430.62 88888.00 2007-06-22 23:35:06.250 173 12380.62 93.72 55430.68 88888.00 2007-06-22 23:35:06.375 173 12380.65 93.78 55430.68 88888.00 2007-06-22 23:35:06.500 173 12380.67 93.80 55430.65 88888.00 2007-06-22 23:35:06.625 173 12380.62 93.80 55430.65 88888.00 2007-06-22 23:35:06.750 173 12380.58 93.83 55430.65 88888.00 2007-06-22 23:35:06.875 173 12380.48 93.83 55430.62 88888.00 2007-06-22 23:35:07.000 173 12380.45 93.80 55430.62 88888.00 2007-06-22 23:35:07.125 173 12380.48 93.80 55430.65 88888.00 2007-06-22 23:35:07.250 173 12380.42 93.80 55430.65 88888.00 2007-06-22 23:35:07.375 173 12380.48 93.83 55430.65 88888.00 2007-06-22 23:35:07.500 173 12380.45 93.80 55430.70 88888.00 2007-06-22 23:35:07.625 173 12380.35 93.78 55430.70 88888.00 2007-06-22 23:35:07.750 173 12380.33 93.83 55430.72 88888.00 2007-06-22 23:35:07.875 173 12380.33 93.88 55430.72 88888.00 2007-06-22 23:35:08.000 173 12380.33 93.88 55430.70 88888.00 2007-06-22 23:35:08.125 173 12380.33 93.83 55430.68 88888.00 2007-06-22 23:35:08.250 173 12380.30 93.83 55430.68 88888.00 2007-06-22 23:35:08.375 173 12380.33 93.85 55430.68 88888.00 2007-06-22 23:35:08.500 173 12380.35 93.83 55430.70 88888.00 2007-06-22 23:35:08.625 173 12380.30 93.88 55430.70 88888.00 2007-06-22 23:35:08.750 173 12380.25 93.92 55430.68 88888.00 2007-06-22 23:35:08.875 173 12380.17 93.90 55430.65 88888.00 2007-06-22 23:35:09.000 173 12380.15 93.83 55430.62 88888.00 2007-06-22 23:35:09.125 173 12380.15 93.83 55430.68 88888.00 2007-06-22 23:35:09.250 173 12380.12 93.88 55430.68 88888.00 2007-06-22 23:35:09.375 173 12380.15 93.88 55430.68 88888.00 2007-06-22 23:35:09.500 173 12380.12 93.85 55430.65 88888.00 2007-06-22 23:35:09.625 173 12380.05 93.88 55430.68 88888.00 2007-06-22 23:35:09.750 173 12380.08 93.85 55430.68 88888.00 2007-06-22 23:35:09.875 173 12380.08 93.85 55430.62 88888.00 2007-06-22 23:35:10.000 173 12380.08 93.85 55430.65 88888.00 2007-06-22 23:35:10.125 173 12380.10 93.85 55430.62 88888.00 2007-06-22 23:35:10.250 173 12380.12 93.85 55430.60 88888.00 2007-06-22 23:35:10.375 173 12380.12 93.80 55430.60 88888.00 2007-06-22 23:35:10.500 173 12380.10 93.85 55430.65 88888.00 2007-06-22 23:35:10.625 173 12380.05 93.92 55430.70 88888.00 2007-06-22 23:35:10.750 173 12380.05 93.95 55430.68 88888.00 2007-06-22 23:35:10.875 173 12380.00 93.88 55430.68 88888.00 2007-06-22 23:35:11.000 173 12379.98 93.88 55430.65 88888.00 2007-06-22 23:35:11.125 173 12380.02 93.97 55430.65 88888.00 2007-06-22 23:35:11.250 173 12380.08 94.00 55430.70 88888.00 2007-06-22 23:35:11.375 173 12380.15 94.00 55430.68 88888.00 2007-06-22 23:35:11.500 173 12380.12 93.92 55430.65 88888.00 2007-06-22 23:35:11.625 173 12380.00 93.88 55430.62 88888.00 2007-06-22 23:35:11.750 173 12379.95 93.90 55430.65 88888.00 2007-06-22 23:35:11.875 173 12379.92 93.92 55430.65 88888.00 2007-06-22 23:35:12.000 173 12379.95 93.95 55430.65 88888.00 2007-06-22 23:35:12.125 173 12379.95 94.03 55430.68 88888.00 2007-06-22 23:35:12.250 173 12379.92 94.03 55430.68 88888.00 2007-06-22 23:35:12.375 173 12379.95 94.03 55430.70 88888.00 2007-06-22 23:35:12.500 173 12379.90 94.03 55430.65 88888.00 2007-06-22 23:35:12.625 173 12379.98 94.05 55430.68 88888.00 2007-06-22 23:35:12.750 173 12380.00 94.05 55430.68 88888.00 2007-06-22 23:35:12.875 173 12379.95 94.05 55430.65 88888.00 2007-06-22 23:35:13.000 173 12379.88 94.05 55430.62 88888.00 2007-06-22 23:35:13.125 173 12379.88 94.05 55430.62 88888.00 2007-06-22 23:35:13.250 173 12379.85 93.95 55430.57 88888.00 2007-06-22 23:35:13.375 173 12379.95 93.95 55430.60 88888.00 2007-06-22 23:35:13.500 173 12379.95 93.97 55430.60 88888.00 2007-06-22 23:35:13.625 173 12379.92 94.05 55430.60 88888.00 2007-06-22 23:35:13.750 173 12379.85 94.05 55430.57 88888.00 2007-06-22 23:35:13.875 173 12379.88 94.08 55430.60 88888.00 2007-06-22 23:35:14.000 173 12379.95 94.08 55430.60 88888.00 2007-06-22 23:35:14.125 173 12379.90 94.08 55430.60 88888.00 2007-06-22 23:35:14.250 173 12379.88 94.05 55430.60 88888.00 2007-06-22 23:35:14.375 173 12379.90 94.03 55430.57 88888.00 2007-06-22 23:35:14.500 173 12379.95 94.08 55430.62 88888.00 2007-06-22 23:35:14.625 173 12379.95 94.15 55430.65 88888.00 2007-06-22 23:35:14.750 173 12379.92 94.12 55430.57 88888.00 2007-06-22 23:35:14.875 173 12379.90 94.10 55430.55 88888.00 2007-06-22 23:35:15.000 173 12379.88 94.05 55430.55 88888.00 2007-06-22 23:35:15.125 173 12379.88 94.08 55430.57 88888.00 2007-06-22 23:35:15.250 173 12379.85 94.08 55430.60 88888.00 2007-06-22 23:35:15.375 173 12379.88 94.10 55430.60 88888.00 2007-06-22 23:35:15.500 173 12379.88 94.15 55430.60 88888.00 2007-06-22 23:35:15.625 173 12379.92 94.17 55430.62 88888.00 2007-06-22 23:35:15.750 173 12379.88 94.15 55430.60 88888.00 2007-06-22 23:35:15.875 173 12379.70 94.15 55430.57 88888.00 2007-06-22 23:35:16.000 173 12379.65 94.12 55430.55 88888.00 2007-06-22 23:35:16.125 173 12379.62 94.12 55430.55 88888.00 2007-06-22 23:35:16.250 173 12379.65 94.12 55430.53 88888.00 2007-06-22 23:35:16.375 173 12379.77 94.20 55430.57 88888.00 2007-06-22 23:35:16.500 173 12379.83 94.20 55430.60 88888.00 2007-06-22 23:35:16.625 173 12379.73 94.15 55430.57 88888.00 2007-06-22 23:35:16.750 173 12379.70 94.15 55430.55 88888.00 2007-06-22 23:35:16.875 173 12379.67 94.17 55430.57 88888.00 2007-06-22 23:35:17.000 173 12379.75 94.22 55430.57 88888.00 2007-06-22 23:35:17.125 173 12379.77 94.22 55430.57 88888.00 2007-06-22 23:35:17.250 173 12379.70 94.15 55430.60 88888.00 2007-06-22 23:35:17.375 173 12379.67 94.22 55430.60 88888.00 2007-06-22 23:35:17.500 173 12379.60 94.22 55430.60 88888.00 2007-06-22 23:35:17.625 173 12379.58 94.20 55430.57 88888.00 2007-06-22 23:35:17.750 173 12379.55 94.17 55430.60 88888.00 2007-06-22 23:35:17.875 173 12379.48 94.17 55430.57 88888.00 2007-06-22 23:35:18.000 173 12379.40 94.17 55430.53 88888.00 2007-06-22 23:35:18.125 173 12379.40 94.17 55430.55 88888.00 2007-06-22 23:35:18.250 173 12379.40 94.22 55430.60 88888.00 2007-06-22 23:35:18.375 173 12379.40 94.20 55430.60 88888.00 2007-06-22 23:35:18.500 173 12379.38 94.20 55430.62 88888.00 2007-06-22 23:35:18.625 173 12379.38 94.25 55430.62 88888.00 2007-06-22 23:35:18.750 173 12379.40 94.25 55430.60 88888.00 2007-06-22 23:35:18.875 173 12379.38 94.22 55430.60 88888.00 2007-06-22 23:35:19.000 173 12379.40 94.15 55430.60 88888.00 2007-06-22 23:35:19.125 173 12379.38 94.15 55430.65 88888.00 2007-06-22 23:35:19.250 173 12379.30 94.15 55430.65 88888.00 2007-06-22 23:35:19.375 173 12379.35 94.22 55430.65 88888.00 2007-06-22 23:35:19.500 173 12379.38 94.25 55430.62 88888.00 2007-06-22 23:35:19.625 173 12379.23 94.22 55430.62 88888.00 2007-06-22 23:35:19.750 173 12379.17 94.15 55430.60 88888.00 2007-06-22 23:35:19.875 173 12379.15 94.17 55430.62 88888.00 2007-06-22 23:35:20.000 173 12379.12 94.20 55430.65 88888.00 2007-06-22 23:35:20.125 173 12379.08 94.17 55430.62 88888.00 2007-06-22 23:35:20.250 173 12379.08 94.12 55430.62 88888.00 2007-06-22 23:35:20.375 173 12379.15 94.20 55430.68 88888.00 2007-06-22 23:35:20.500 173 12379.10 94.17 55430.65 88888.00 2007-06-22 23:35:20.625 173 12378.98 94.15 55430.65 88888.00 2007-06-22 23:35:20.750 173 12378.92 94.20 55430.68 88888.00 2007-06-22 23:35:20.875 173 12378.92 94.17 55430.68 88888.00 2007-06-22 23:35:21.000 173 12378.90 94.10 55430.65 88888.00 2007-06-22 23:35:21.125 173 12378.88 94.12 55430.68 88888.00 2007-06-22 23:35:21.250 173 12378.85 94.15 55430.70 88888.00 2007-06-22 23:35:21.375 173 12378.85 94.17 55430.68 88888.00 2007-06-22 23:35:21.500 173 12378.77 94.17 55430.70 88888.00 2007-06-22 23:35:21.625 173 12378.80 94.17 55430.75 88888.00 2007-06-22 23:35:21.750 173 12378.73 94.17 55430.75 88888.00 2007-06-22 23:35:21.875 173 12378.62 94.20 55430.70 88888.00 2007-06-22 23:35:22.000 173 12378.67 94.22 55430.70 88888.00 2007-06-22 23:35:22.125 173 12378.67 94.22 55430.78 88888.00 2007-06-22 23:35:22.250 173 12378.58 94.20 55430.72 88888.00 2007-06-22 23:35:22.375 173 12378.50 94.17 55430.75 88888.00 2007-06-22 23:35:22.500 173 12378.48 94.15 55430.75 88888.00 2007-06-22 23:35:22.625 173 12378.48 94.22 55430.78 88888.00 2007-06-22 23:35:22.750 173 12378.40 94.22 55430.78 88888.00 2007-06-22 23:35:22.875 173 12378.30 94.20 55430.78 88888.00 2007-06-22 23:35:23.000 173 12378.27 94.20 55430.75 88888.00 2007-06-22 23:35:23.125 173 12378.30 94.22 55430.75 88888.00 2007-06-22 23:35:23.250 173 12378.25 94.17 55430.75 88888.00 2007-06-22 23:35:23.375 173 12378.20 94.22 55430.75 88888.00 2007-06-22 23:35:23.500 173 12378.17 94.22 55430.78 88888.00 2007-06-22 23:35:23.625 173 12378.08 94.15 55430.78 88888.00 2007-06-22 23:35:23.750 173 12378.08 94.17 55430.80 88888.00 2007-06-22 23:35:23.875 173 12378.08 94.22 55430.80 88888.00 2007-06-22 23:35:24.000 173 12378.10 94.22 55430.78 88888.00 2007-06-22 23:35:24.125 173 12378.10 94.20 55430.80 88888.00 2007-06-22 23:35:24.250 173 12378.02 94.17 55430.80 88888.00 2007-06-22 23:35:24.375 173 12377.95 94.22 55430.80 88888.00 2007-06-22 23:35:24.500 173 12377.92 94.28 55430.82 88888.00 2007-06-22 23:35:24.625 173 12377.88 94.22 55430.80 88888.00 2007-06-22 23:35:24.750 173 12377.80 94.22 55430.80 88888.00 2007-06-22 23:35:24.875 173 12377.70 94.25 55430.80 88888.00 2007-06-22 23:35:25.000 173 12377.65 94.22 55430.80 88888.00 2007-06-22 23:35:25.125 173 12377.67 94.22 55430.80 88888.00 2007-06-22 23:35:25.250 173 12377.65 94.22 55430.85 88888.00 2007-06-22 23:35:25.375 173 12377.62 94.25 55430.82 88888.00 2007-06-22 23:35:25.500 173 12377.62 94.25 55430.82 88888.00 2007-06-22 23:35:25.625 173 12377.65 94.28 55430.78 88888.00 2007-06-22 23:35:25.750 173 12377.65 94.25 55430.80 88888.00 2007-06-22 23:35:25.875 173 12377.58 94.22 55430.82 88888.00 2007-06-22 23:35:26.000 173 12377.48 94.22 55430.82 88888.00 2007-06-22 23:35:26.125 173 12377.40 94.28 55430.82 88888.00 2007-06-22 23:35:26.250 173 12377.40 94.30 55430.88 88888.00 2007-06-22 23:35:26.375 173 12377.45 94.33 55430.85 88888.00 2007-06-22 23:35:26.500 173 12377.48 94.35 55430.82 88888.00 2007-06-22 23:35:26.625 173 12377.40 94.38 55430.80 88888.00 2007-06-22 23:35:26.750 173 12377.38 94.40 55430.80 88888.00 2007-06-22 23:35:26.875 173 12377.35 94.38 55430.80 88888.00 2007-06-22 23:35:27.000 173 12377.27 94.35 55430.80 88888.00 2007-06-22 23:35:27.125 173 12377.25 94.33 55430.82 88888.00 2007-06-22 23:35:27.250 173 12377.33 94.35 55430.85 88888.00 2007-06-22 23:35:27.375 173 12377.35 94.38 55430.82 88888.00 2007-06-22 23:35:27.500 173 12377.35 94.42 55430.85 88888.00 2007-06-22 23:35:27.625 173 12377.33 94.42 55430.90 88888.00 2007-06-22 23:35:27.750 173 12377.23 94.42 55430.85 88888.00 2007-06-22 23:35:27.875 173 12377.20 94.38 55430.82 88888.00 2007-06-22 23:35:28.000 173 12377.20 94.40 55430.82 88888.00 2007-06-22 23:35:28.125 173 12377.20 94.42 55430.88 88888.00 2007-06-22 23:35:28.250 173 12377.02 94.38 55430.88 88888.00 2007-06-22 23:35:28.375 173 12376.98 94.38 55430.85 88888.00 2007-06-22 23:35:28.500 173 12377.10 94.38 55430.82 88888.00 2007-06-22 23:35:28.625 173 12377.12 94.40 55430.85 88888.00 2007-06-22 23:35:28.750 173 12377.05 94.42 55430.85 88888.00 2007-06-22 23:35:28.875 173 12377.02 94.42 55430.88 88888.00 2007-06-22 23:35:29.000 173 12376.98 94.40 55430.88 88888.00 2007-06-22 23:35:29.125 173 12376.92 94.42 55430.85 88888.00 2007-06-22 23:35:29.250 173 12376.92 94.47 55430.85 88888.00 2007-06-22 23:35:29.375 173 12377.00 94.50 55430.88 88888.00 2007-06-22 23:35:29.500 173 12376.98 94.45 55430.90 88888.00 2007-06-22 23:35:29.625 173 12376.92 94.45 55430.90 88888.00 2007-06-22 23:35:29.750 173 12376.90 94.50 55430.88 88888.00 2007-06-22 23:35:29.875 173 12376.88 94.53 55430.90 88888.00 2007-06-22 23:35:30.000 173 12376.80 94.45 55430.90 88888.00 2007-06-22 23:35:30.125 173 12376.70 94.42 55430.90 88888.00 2007-06-22 23:35:30.250 173 12376.67 94.47 55430.90 88888.00 2007-06-22 23:35:30.375 173 12376.75 94.53 55430.90 88888.00 2007-06-22 23:35:30.500 173 12376.70 94.50 55430.88 88888.00 2007-06-22 23:35:30.625 173 12376.73 94.45 55430.93 88888.00 2007-06-22 23:35:30.750 173 12376.62 94.40 55430.93 88888.00 2007-06-22 23:35:30.875 173 12376.58 94.38 55430.90 88888.00 2007-06-22 23:35:31.000 173 12376.58 94.38 55430.88 88888.00 2007-06-22 23:35:31.125 173 12376.60 94.38 55430.90 88888.00 2007-06-22 23:35:31.250 173 12376.62 94.40 55430.93 88888.00 2007-06-22 23:35:31.375 173 12376.60 94.42 55430.90 88888.00 2007-06-22 23:35:31.500 173 12376.48 94.40 55430.90 88888.00 2007-06-22 23:35:31.625 173 12376.38 94.35 55430.90 88888.00 2007-06-22 23:35:31.750 173 12376.35 94.38 55430.90 88888.00 2007-06-22 23:35:31.875 173 12376.45 94.38 55430.90 88888.00 2007-06-22 23:35:32.000 173 12376.52 94.42 55430.90 88888.00 2007-06-22 23:35:32.125 173 12376.45 94.38 55430.90 88888.00 2007-06-22 23:35:32.250 173 12376.40 94.30 55430.93 88888.00 2007-06-22 23:35:32.375 173 12376.45 94.30 55430.90 88888.00 2007-06-22 23:35:32.500 173 12376.45 94.35 55430.93 88888.00 2007-06-22 23:35:32.625 173 12376.38 94.35 55430.93 88888.00 2007-06-22 23:35:32.750 173 12376.33 94.33 55430.90 88888.00 2007-06-22 23:35:32.875 173 12376.30 94.28 55430.88 88888.00 2007-06-22 23:35:33.000 173 12376.35 94.28 55430.90 88888.00 2007-06-22 23:35:33.125 173 12376.30 94.28 55430.90 88888.00 2007-06-22 23:35:33.250 173 12376.27 94.28 55430.90 88888.00 2007-06-22 23:35:33.375 173 12376.17 94.28 55430.88 88888.00 2007-06-22 23:35:33.500 173 12376.15 94.28 55430.90 88888.00 2007-06-22 23:35:33.625 173 12376.12 94.25 55430.95 88888.00 2007-06-22 23:35:33.750 173 12376.17 94.30 55430.93 88888.00 2007-06-22 23:35:33.875 173 12376.15 94.33 55430.95 88888.00 2007-06-22 23:35:34.000 173 12376.12 94.35 55430.95 88888.00 2007-06-22 23:35:34.125 173 12376.08 94.30 55430.95 88888.00 2007-06-22 23:35:34.250 173 12376.00 94.22 55430.95 88888.00 2007-06-22 23:35:34.375 173 12375.95 94.20 55430.93 88888.00 2007-06-22 23:35:34.500 173 12375.98 94.22 55430.95 88888.00 2007-06-22 23:35:34.625 173 12376.08 94.25 55430.97 88888.00 2007-06-22 23:35:34.750 173 12376.12 94.25 55430.97 88888.00 2007-06-22 23:35:34.875 173 12376.08 94.25 55431.00 88888.00 2007-06-22 23:35:35.000 173 12376.02 94.20 55430.97 88888.00 2007-06-22 23:35:35.125 173 12375.95 94.20 55430.95 88888.00 2007-06-22 23:35:35.250 173 12375.95 94.12 55430.93 88888.00 2007-06-22 23:35:35.375 173 12376.00 94.15 55430.95 88888.00 2007-06-22 23:35:35.500 173 12375.98 94.15 55431.00 88888.00 2007-06-22 23:35:35.625 173 12375.85 94.10 55430.97 88888.00 2007-06-22 23:35:35.750 173 12375.77 94.05 55430.95 88888.00 2007-06-22 23:35:35.875 173 12375.77 94.10 55430.95 88888.00 2007-06-22 23:35:36.000 173 12375.75 94.12 55430.95 88888.00 2007-06-22 23:35:36.125 173 12375.73 94.10 55430.93 88888.00 2007-06-22 23:35:36.250 173 12375.77 94.08 55430.95 88888.00 2007-06-22 23:35:36.375 173 12375.85 94.08 55430.97 88888.00 2007-06-22 23:35:36.500 173 12375.80 94.05 55430.95 88888.00 2007-06-22 23:35:36.625 173 12375.70 94.03 55430.93 88888.00 2007-06-22 23:35:36.750 173 12375.73 94.05 55430.90 88888.00 2007-06-22 23:35:36.875 173 12375.75 94.08 55430.95 88888.00 2007-06-22 23:35:37.000 173 12375.73 94.03 55430.95 88888.00 2007-06-22 23:35:37.125 173 12375.73 94.03 55430.97 88888.00 2007-06-22 23:35:37.250 173 12375.75 94.05 55430.95 88888.00 2007-06-22 23:35:37.375 173 12375.83 94.10 55430.95 88888.00 2007-06-22 23:35:37.500 173 12375.80 94.08 55430.93 88888.00 2007-06-22 23:35:37.625 173 12375.73 94.05 55430.93 88888.00 2007-06-22 23:35:37.750 173 12375.62 94.03 55430.95 88888.00 2007-06-22 23:35:37.875 173 12375.58 93.97 55430.90 88888.00 2007-06-22 23:35:38.000 173 12375.52 94.03 55430.88 88888.00 2007-06-22 23:35:38.125 173 12375.55 94.08 55430.93 88888.00 2007-06-22 23:35:38.250 173 12375.62 94.03 55430.90 88888.00 2007-06-22 23:35:38.375 173 12375.67 94.03 55430.88 88888.00 2007-06-22 23:35:38.500 173 12375.65 94.03 55430.88 88888.00 2007-06-22 23:35:38.625 173 12375.67 94.03 55430.88 88888.00 2007-06-22 23:35:38.750 173 12375.58 93.97 55430.90 88888.00 2007-06-22 23:35:38.875 173 12375.50 94.05 55430.93 88888.00 2007-06-22 23:35:39.000 173 12375.52 94.05 55430.90 88888.00 2007-06-22 23:35:39.125 173 12375.52 94.05 55430.90 88888.00 2007-06-22 23:35:39.250 173 12375.45 94.05 55430.88 88888.00 2007-06-22 23:35:39.375 173 12375.45 94.03 55430.90 88888.00 2007-06-22 23:35:39.500 173 12375.40 93.97 55430.88 88888.00 2007-06-22 23:35:39.625 173 12375.38 93.97 55430.88 88888.00 2007-06-22 23:35:39.750 173 12375.38 94.00 55430.88 88888.00 2007-06-22 23:35:39.875 173 12375.45 94.00 55430.93 88888.00 2007-06-22 23:35:40.000 173 12375.40 94.00 55430.88 88888.00 2007-06-22 23:35:40.125 173 12375.40 93.95 55430.85 88888.00 2007-06-22 23:35:40.250 173 12375.40 93.95 55430.88 88888.00 2007-06-22 23:35:40.375 173 12375.45 94.03 55430.93 88888.00 2007-06-22 23:35:40.500 173 12375.48 94.12 55430.95 88888.00 2007-06-22 23:35:40.625 173 12375.38 94.03 55430.90 88888.00 2007-06-22 23:35:40.750 173 12375.23 93.95 55430.88 88888.00 2007-06-22 23:35:40.875 173 12375.30 94.00 55430.85 88888.00 2007-06-22 23:35:41.000 173 12375.42 94.08 55430.85 88888.00 2007-06-22 23:35:41.125 173 12375.42 94.08 55430.88 88888.00 2007-06-22 23:35:41.250 173 12375.27 94.00 55430.88 88888.00 2007-06-22 23:35:41.375 173 12375.23 94.03 55430.90 88888.00 2007-06-22 23:35:41.500 173 12375.25 94.05 55430.88 88888.00 2007-06-22 23:35:41.625 173 12375.30 94.05 55430.88 88888.00 2007-06-22 23:35:41.750 173 12375.27 94.08 55430.88 88888.00 2007-06-22 23:35:41.875 173 12375.33 94.10 55430.88 88888.00 2007-06-22 23:35:42.000 173 12375.35 94.08 55430.82 88888.00 2007-06-22 23:35:42.125 173 12375.30 94.08 55430.82 88888.00 2007-06-22 23:35:42.250 173 12375.17 94.05 55430.80 88888.00 2007-06-22 23:35:42.375 173 12375.25 94.10 55430.82 88888.00 2007-06-22 23:35:42.500 173 12375.33 94.15 55430.85 88888.00 2007-06-22 23:35:42.625 173 12375.33 94.17 55430.82 88888.00 2007-06-22 23:35:42.750 173 12375.27 94.17 55430.80 88888.00 2007-06-22 23:35:42.875 173 12375.20 94.17 55430.78 88888.00 2007-06-22 23:35:43.000 173 12375.25 94.20 55430.78 88888.00 2007-06-22 23:35:43.125 173 12375.23 94.12 55430.75 88888.00 2007-06-22 23:35:43.250 173 12375.15 94.10 55430.75 88888.00 2007-06-22 23:35:43.375 173 12375.20 94.20 55430.78 88888.00 2007-06-22 23:35:43.500 173 12375.17 94.25 55430.80 88888.00 2007-06-22 23:35:43.625 173 12375.17 94.22 55430.78 88888.00 2007-06-22 23:35:43.750 173 12375.20 94.22 55430.80 88888.00 2007-06-22 23:35:43.875 173 12375.23 94.25 55430.80 88888.00 2007-06-22 23:35:44.000 173 12375.15 94.28 55430.75 88888.00 2007-06-22 23:35:44.125 173 12375.08 94.22 55430.75 88888.00 2007-06-22 23:35:44.250 173 12375.10 94.25 55430.75 88888.00 2007-06-22 23:35:44.375 173 12375.12 94.28 55430.75 88888.00 2007-06-22 23:35:44.500 173 12375.12 94.20 55430.72 88888.00 2007-06-22 23:35:44.625 173 12375.12 94.22 55430.72 88888.00 2007-06-22 23:35:44.750 173 12375.10 94.25 55430.72 88888.00 2007-06-22 23:35:44.875 173 12375.12 94.30 55430.72 88888.00 2007-06-22 23:35:45.000 173 12375.12 94.35 55430.72 88888.00 2007-06-22 23:35:45.125 173 12375.12 94.38 55430.72 88888.00 2007-06-22 23:35:45.250 173 12375.00 94.33 55430.75 88888.00 2007-06-22 23:35:45.375 173 12375.00 94.40 55430.75 88888.00 2007-06-22 23:35:45.500 173 12375.02 94.47 55430.78 88888.00 2007-06-22 23:35:45.625 173 12375.02 94.40 55430.72 88888.00 2007-06-22 23:35:45.750 173 12375.10 94.38 55430.72 88888.00 2007-06-22 23:35:45.875 173 12375.15 94.40 55430.70 88888.00 2007-06-22 23:35:46.000 173 12375.12 94.42 55430.68 88888.00 2007-06-22 23:35:46.125 173 12375.10 94.50 55430.70 88888.00 2007-06-22 23:35:46.250 173 12375.02 94.50 55430.72 88888.00 2007-06-22 23:35:46.375 173 12375.10 94.50 55430.72 88888.00 2007-06-22 23:35:46.500 173 12375.12 94.53 55430.72 88888.00 2007-06-22 23:35:46.625 173 12375.05 94.50 55430.68 88888.00 2007-06-22 23:35:46.750 173 12375.00 94.45 55430.65 88888.00 2007-06-22 23:35:46.875 173 12375.05 94.47 55430.62 88888.00 2007-06-22 23:35:47.000 173 12375.02 94.47 55430.62 88888.00 2007-06-22 23:35:47.125 173 12375.00 94.47 55430.62 88888.00 2007-06-22 23:35:47.250 173 12374.92 94.42 55430.60 88888.00 2007-06-22 23:35:47.375 173 12374.95 94.47 55430.65 88888.00 2007-06-22 23:35:47.500 173 12374.92 94.50 55430.60 88888.00 2007-06-22 23:35:47.625 173 12374.95 94.53 55430.60 88888.00 2007-06-22 23:35:47.750 173 12375.00 94.53 55430.57 88888.00 2007-06-22 23:35:47.875 173 12375.08 94.55 55430.57 88888.00 2007-06-22 23:35:48.000 173 12375.00 94.53 55430.57 88888.00 2007-06-22 23:35:48.125 173 12375.00 94.60 55430.60 88888.00 2007-06-22 23:35:48.250 173 12375.00 94.60 55430.62 88888.00 2007-06-22 23:35:48.375 173 12374.95 94.60 55430.60 88888.00 2007-06-22 23:35:48.500 173 12374.95 94.55 55430.55 88888.00 2007-06-22 23:35:48.625 173 12374.98 94.58 55430.60 88888.00 2007-06-22 23:35:48.750 173 12375.00 94.60 55430.60 88888.00 2007-06-22 23:35:48.875 173 12374.98 94.62 55430.60 88888.00 2007-06-22 23:35:49.000 173 12374.98 94.62 55430.57 88888.00 2007-06-22 23:35:49.125 173 12374.98 94.65 55430.57 88888.00 2007-06-22 23:35:49.250 173 12374.95 94.70 55430.57 88888.00 2007-06-22 23:35:49.375 173 12374.95 94.70 55430.57 88888.00 2007-06-22 23:35:49.500 173 12374.98 94.72 55430.57 88888.00 2007-06-22 23:35:49.625 173 12374.95 94.67 55430.55 88888.00 2007-06-22 23:35:49.750 173 12374.95 94.67 55430.53 88888.00 2007-06-22 23:35:49.875 173 12374.98 94.72 55430.50 88888.00 2007-06-22 23:35:50.000 173 12375.00 94.72 55430.50 88888.00 2007-06-22 23:35:50.125 173 12375.00 94.67 55430.55 88888.00 2007-06-22 23:35:50.250 173 12375.00 94.62 55430.53 88888.00 2007-06-22 23:35:50.375 173 12375.15 94.72 55430.55 88888.00 2007-06-22 23:35:50.500 173 12375.15 94.80 55430.55 88888.00 2007-06-22 23:35:50.625 173 12375.00 94.75 55430.55 88888.00 2007-06-22 23:35:50.750 173 12374.92 94.70 55430.53 88888.00 2007-06-22 23:35:50.875 173 12374.95 94.75 55430.53 88888.00 2007-06-22 23:35:51.000 173 12374.92 94.72 55430.53 88888.00 2007-06-22 23:35:51.125 173 12374.88 94.72 55430.55 88888.00 2007-06-22 23:35:51.250 173 12374.88 94.75 55430.53 88888.00 2007-06-22 23:35:51.375 173 12375.02 94.78 55430.53 88888.00 2007-06-22 23:35:51.500 173 12375.02 94.80 55430.53 88888.00 2007-06-22 23:35:51.625 173 12374.90 94.75 55430.50 88888.00 2007-06-22 23:35:51.750 173 12374.88 94.72 55430.50 88888.00 2007-06-22 23:35:51.875 173 12374.95 94.78 55430.50 88888.00 2007-06-22 23:35:52.000 173 12375.00 94.80 55430.47 88888.00 2007-06-22 23:35:52.125 173 12375.02 94.83 55430.47 88888.00 2007-06-22 23:35:52.250 173 12374.98 94.85 55430.47 88888.00 2007-06-22 23:35:52.375 173 12374.92 94.83 55430.45 88888.00 2007-06-22 23:35:52.500 173 12374.85 94.80 55430.45 88888.00 2007-06-22 23:35:52.625 173 12374.77 94.80 55430.47 88888.00 2007-06-22 23:35:52.750 173 12374.73 94.80 55430.47 88888.00 2007-06-22 23:35:52.875 173 12374.65 94.75 55430.43 88888.00 2007-06-22 23:35:53.000 173 12374.62 94.70 55430.43 88888.00 2007-06-22 23:35:53.125 173 12374.65 94.75 55430.43 88888.00 2007-06-22 23:35:53.250 173 12374.67 94.72 55430.45 88888.00 2007-06-22 23:35:53.375 173 12374.70 94.75 55430.47 88888.00 2007-06-22 23:35:53.500 173 12374.67 94.72 55430.47 88888.00 2007-06-22 23:35:53.625 173 12374.62 94.75 55430.47 88888.00 2007-06-22 23:35:53.750 173 12374.62 94.78 55430.47 88888.00 2007-06-22 23:35:53.875 173 12374.73 94.75 55430.47 88888.00 2007-06-22 23:35:54.000 173 12374.70 94.72 55430.47 88888.00 2007-06-22 23:35:54.125 173 12374.65 94.67 55430.50 88888.00 2007-06-22 23:35:54.250 173 12374.62 94.78 55430.47 88888.00 2007-06-22 23:35:54.375 173 12374.70 94.83 55430.47 88888.00 2007-06-22 23:35:54.500 173 12374.67 94.75 55430.50 88888.00 2007-06-22 23:35:54.625 173 12374.62 94.72 55430.47 88888.00 2007-06-22 23:35:54.750 173 12374.58 94.75 55430.45 88888.00 2007-06-22 23:35:54.875 173 12374.55 94.72 55430.43 88888.00 2007-06-22 23:35:55.000 173 12374.60 94.72 55430.45 88888.00 2007-06-22 23:35:55.125 173 12374.60 94.70 55430.45 88888.00 2007-06-22 23:35:55.250 173 12374.58 94.75 55430.47 88888.00 2007-06-22 23:35:55.375 173 12374.62 94.80 55430.50 88888.00 2007-06-22 23:35:55.500 173 12374.52 94.72 55430.47 88888.00 2007-06-22 23:35:55.625 173 12374.48 94.67 55430.45 88888.00 2007-06-22 23:35:55.750 173 12374.42 94.65 55430.43 88888.00 2007-06-22 23:35:55.875 173 12374.42 94.70 55430.47 88888.00 2007-06-22 23:35:56.000 173 12374.38 94.67 55430.45 88888.00 2007-06-22 23:35:56.125 173 12374.33 94.58 55430.43 88888.00 2007-06-22 23:35:56.250 173 12374.25 94.53 55430.45 88888.00 2007-06-22 23:35:56.375 173 12374.27 94.58 55430.47 88888.00 2007-06-22 23:35:56.500 173 12374.30 94.60 55430.50 88888.00 2007-06-22 23:35:56.625 173 12374.27 94.65 55430.50 88888.00 2007-06-22 23:35:56.750 173 12374.23 94.65 55430.55 88888.00 2007-06-22 23:35:56.875 173 12374.23 94.62 55430.50 88888.00 2007-06-22 23:35:57.000 173 12374.27 94.55 55430.47 88888.00 2007-06-22 23:35:57.125 173 12374.27 94.58 55430.50 88888.00 2007-06-22 23:35:57.250 173 12374.17 94.50 55430.47 88888.00 2007-06-22 23:35:57.375 173 12374.12 94.47 55430.47 88888.00 2007-06-22 23:35:57.500 173 12374.05 94.50 55430.50 88888.00 2007-06-22 23:35:57.625 173 12374.02 94.50 55430.50 88888.00 2007-06-22 23:35:57.750 173 12374.08 94.55 55430.50 88888.00 2007-06-22 23:35:57.875 173 12374.12 94.55 55430.53 88888.00 2007-06-22 23:35:58.000 173 12374.17 94.47 55430.50 88888.00 2007-06-22 23:35:58.125 173 12374.12 94.42 55430.50 88888.00 2007-06-22 23:35:58.250 173 12374.02 94.38 55430.47 88888.00 2007-06-22 23:35:58.375 173 12374.02 94.42 55430.50 88888.00 2007-06-22 23:35:58.500 173 12374.00 94.40 55430.53 88888.00 2007-06-22 23:35:58.625 173 12374.05 94.42 55430.53 88888.00 2007-06-22 23:35:58.750 173 12374.02 94.40 55430.53 88888.00 2007-06-22 23:35:58.875 173 12374.02 94.35 55430.53 88888.00 2007-06-22 23:35:59.000 173 12374.05 94.38 55430.53 88888.00 2007-06-22 23:35:59.125 173 12374.02 94.35 55430.53 88888.00 2007-06-22 23:35:59.250 173 12374.05 94.28 55430.53 88888.00 2007-06-22 23:35:59.375 173 12374.08 94.30 55430.53 88888.00 2007-06-22 23:35:59.500 173 12373.98 94.30 55430.55 88888.00 2007-06-22 23:35:59.625 173 12373.85 94.25 55430.53 88888.00 2007-06-22 23:35:59.750 173 12373.80 94.28 55430.50 88888.00 2007-06-22 23:35:59.875 173 12373.88 94.28 55430.53 88888.00 2007-06-22 23:36:00.000 173 12373.83 94.28 55430.50 88888.00 2007-06-22 23:36:00.125 173 12373.73 94.25 55430.50 88888.00 2007-06-22 23:36:00.250 173 12373.73 94.30 55430.57 88888.00 2007-06-22 23:36:00.375 173 12373.80 94.35 55430.57 88888.00 2007-06-22 23:36:00.500 173 12373.80 94.28 55430.55 88888.00 2007-06-22 23:36:00.625 173 12373.77 94.25 55430.53 88888.00 2007-06-22 23:36:00.750 173 12373.77 94.25 55430.55 88888.00 2007-06-22 23:36:00.875 173 12373.73 94.22 55430.53 88888.00 2007-06-22 23:36:01.000 173 12373.67 94.17 55430.50 88888.00 2007-06-22 23:36:01.125 173 12373.75 94.17 55430.53 88888.00 2007-06-22 23:36:01.250 173 12373.80 94.22 55430.53 88888.00 2007-06-22 23:36:01.375 173 12373.77 94.17 55430.53 88888.00 2007-06-22 23:36:01.500 173 12373.75 94.10 55430.50 88888.00 2007-06-22 23:36:01.625 173 12373.77 94.08 55430.50 88888.00 2007-06-22 23:36:01.750 173 12373.70 94.10 55430.53 88888.00 2007-06-22 23:36:01.875 173 12373.67 94.10 55430.50 88888.00 2007-06-22 23:36:02.000 173 12373.62 94.08 55430.53 88888.00 2007-06-22 23:36:02.125 173 12373.60 94.12 55430.53 88888.00 2007-06-22 23:36:02.250 173 12373.60 94.12 55430.53 88888.00 2007-06-22 23:36:02.375 173 12373.60 94.15 55430.55 88888.00 2007-06-22 23:36:02.500 173 12373.58 94.17 55430.53 88888.00 2007-06-22 23:36:02.625 173 12373.52 94.12 55430.45 88888.00 2007-06-22 23:36:02.750 173 12373.50 94.10 55430.47 88888.00 2007-06-22 23:36:02.875 173 12373.55 94.17 55430.47 88888.00 2007-06-22 23:36:03.000 173 12373.60 94.17 55430.47 88888.00 2007-06-22 23:36:03.125 173 12373.55 94.10 55430.47 88888.00 2007-06-22 23:36:03.250 173 12373.50 94.12 55430.50 88888.00 2007-06-22 23:36:03.375 173 12373.52 94.15 55430.50 88888.00 2007-06-22 23:36:03.500 173 12373.52 94.10 55430.45 88888.00 2007-06-22 23:36:03.625 173 12373.55 94.12 55430.47 88888.00 2007-06-22 23:36:03.750 173 12373.60 94.12 55430.47 88888.00 2007-06-22 23:36:03.875 173 12373.60 94.15 55430.47 88888.00 2007-06-22 23:36:04.000 173 12373.62 94.12 55430.47 88888.00 2007-06-22 23:36:04.125 173 12373.58 94.10 55430.45 88888.00 2007-06-22 23:36:04.250 173 12373.50 94.08 55430.43 88888.00 2007-06-22 23:36:04.375 173 12373.60 94.12 55430.43 88888.00 2007-06-22 23:36:04.500 173 12373.65 94.17 55430.45 88888.00 2007-06-22 23:36:04.625 173 12373.60 94.17 55430.45 88888.00 2007-06-22 23:36:04.750 173 12373.60 94.15 55430.43 88888.00 2007-06-22 23:36:04.875 173 12373.58 94.12 55430.43 88888.00 2007-06-22 23:36:05.000 173 12373.60 94.15 55430.43 88888.00 2007-06-22 23:36:05.125 173 12373.58 94.15 55430.43 88888.00 2007-06-22 23:36:05.250 173 12373.50 94.20 55430.43 88888.00 2007-06-22 23:36:05.375 173 12373.50 94.22 55430.45 88888.00 2007-06-22 23:36:05.500 173 12373.42 94.25 55430.45 88888.00 2007-06-22 23:36:05.625 173 12373.40 94.22 55430.43 88888.00 2007-06-22 23:36:05.750 173 12373.38 94.20 55430.43 88888.00 2007-06-22 23:36:05.875 173 12373.42 94.22 55430.45 88888.00 2007-06-22 23:36:06.000 173 12373.45 94.28 55430.43 88888.00 2007-06-22 23:36:06.125 173 12373.45 94.25 55430.43 88888.00 2007-06-22 23:36:06.250 173 12373.33 94.17 55430.40 88888.00 2007-06-22 23:36:06.375 173 12373.35 94.22 55430.43 88888.00 2007-06-22 23:36:06.500 173 12373.33 94.22 55430.38 88888.00 2007-06-22 23:36:06.625 173 12373.25 94.30 55430.40 88888.00 2007-06-22 23:36:06.750 173 12373.25 94.28 55430.40 88888.00 2007-06-22 23:36:06.875 173 12373.33 94.28 55430.40 88888.00 2007-06-22 23:36:07.000 173 12373.30 94.30 55430.38 88888.00 2007-06-22 23:36:07.125 173 12373.30 94.35 55430.38 88888.00 2007-06-22 23:36:07.250 173 12373.27 94.28 55430.40 88888.00 2007-06-22 23:36:07.375 173 12373.30 94.28 55430.38 88888.00 2007-06-22 23:36:07.500 173 12373.25 94.25 55430.32 88888.00 2007-06-22 23:36:07.625 173 12373.20 94.25 55430.32 88888.00 2007-06-22 23:36:07.750 173 12373.27 94.28 55430.35 88888.00 2007-06-22 23:36:07.875 173 12373.30 94.28 55430.30 88888.00 2007-06-22 23:36:08.000 173 12373.30 94.35 55430.32 88888.00 2007-06-22 23:36:08.125 173 12373.33 94.38 55430.35 88888.00 2007-06-22 23:36:08.250 173 12373.33 94.33 55430.35 88888.00 2007-06-22 23:36:08.375 173 12373.30 94.35 55430.35 88888.00 2007-06-22 23:36:08.500 173 12373.27 94.35 55430.35 88888.00 2007-06-22 23:36:08.625 173 12373.25 94.38 55430.32 88888.00 2007-06-22 23:36:08.750 173 12373.23 94.38 55430.35 88888.00 2007-06-22 23:36:08.875 173 12373.20 94.33 55430.32 88888.00 2007-06-22 23:36:09.000 173 12373.15 94.30 55430.32 88888.00 2007-06-22 23:36:09.125 173 12373.15 94.33 55430.32 88888.00 2007-06-22 23:36:09.250 173 12373.15 94.33 55430.30 88888.00 2007-06-22 23:36:09.375 173 12373.12 94.28 55430.30 88888.00 2007-06-22 23:36:09.500 173 12373.15 94.30 55430.28 88888.00 2007-06-22 23:36:09.625 173 12373.17 94.33 55430.28 88888.00 2007-06-22 23:36:09.750 173 12373.15 94.35 55430.28 88888.00 2007-06-22 23:36:09.875 173 12373.15 94.35 55430.28 88888.00 2007-06-22 23:36:10.000 173 12373.17 94.38 55430.22 88888.00 2007-06-22 23:36:10.125 173 12373.15 94.38 55430.28 88888.00 2007-06-22 23:36:10.250 173 12373.08 94.25 55430.25 88888.00 2007-06-22 23:36:10.375 173 12373.12 94.25 55430.22 88888.00 2007-06-22 23:36:10.500 173 12373.12 94.33 55430.22 88888.00 2007-06-22 23:36:10.625 173 12373.10 94.33 55430.22 88888.00 2007-06-22 23:36:10.750 173 12373.10 94.35 55430.28 88888.00 2007-06-22 23:36:10.875 173 12373.05 94.38 55430.25 88888.00 2007-06-22 23:36:11.000 173 12372.98 94.35 55430.22 88888.00 2007-06-22 23:36:11.125 173 12372.95 94.33 55430.20 88888.00 2007-06-22 23:36:11.250 173 12372.92 94.25 55430.20 88888.00 2007-06-22 23:36:11.375 173 12372.98 94.30 55430.20 88888.00 2007-06-22 23:36:11.500 173 12373.05 94.33 55430.20 88888.00 2007-06-22 23:36:11.625 173 12373.05 94.38 55430.22 88888.00 2007-06-22 23:36:11.750 173 12373.10 94.35 55430.20 88888.00 2007-06-22 23:36:11.875 173 12373.12 94.38 55430.20 88888.00 2007-06-22 23:36:12.000 173 12373.08 94.33 55430.18 88888.00 2007-06-22 23:36:12.125 173 12373.05 94.33 55430.20 88888.00 2007-06-22 23:36:12.250 173 12373.05 94.38 55430.22 88888.00 2007-06-22 23:36:12.375 173 12373.05 94.35 55430.18 88888.00 2007-06-22 23:36:12.500 173 12373.00 94.30 55430.12 88888.00 2007-06-22 23:36:12.625 173 12373.02 94.30 55430.12 88888.00 2007-06-22 23:36:12.750 173 12372.98 94.30 55430.15 88888.00 2007-06-22 23:36:12.875 173 12373.05 94.33 55430.18 88888.00 2007-06-22 23:36:13.000 173 12373.10 94.35 55430.15 88888.00 2007-06-22 23:36:13.125 173 12373.05 94.35 55430.15 88888.00 2007-06-22 23:36:13.250 173 12373.00 94.33 55430.20 88888.00 2007-06-22 23:36:13.375 173 12372.95 94.33 55430.18 88888.00 2007-06-22 23:36:13.500 173 12372.92 94.30 55430.18 88888.00 2007-06-22 23:36:13.625 173 12373.00 94.30 55430.18 88888.00 2007-06-22 23:36:13.750 173 12373.02 94.33 55430.15 88888.00 2007-06-22 23:36:13.875 173 12372.98 94.30 55430.12 88888.00 2007-06-22 23:36:14.000 173 12372.95 94.30 55430.15 88888.00 2007-06-22 23:36:14.125 173 12372.92 94.28 55430.15 88888.00 2007-06-22 23:36:14.250 173 12372.90 94.33 55430.15 88888.00 2007-06-22 23:36:14.375 173 12372.98 94.33 55430.15 88888.00 2007-06-22 23:36:14.500 173 12372.98 94.28 55430.12 88888.00 2007-06-22 23:36:14.625 173 12372.95 94.25 55430.20 88888.00 2007-06-22 23:36:14.750 173 12372.90 94.25 55430.18 88888.00 2007-06-22 23:36:14.875 173 12372.85 94.30 55430.15 88888.00 2007-06-22 23:36:15.000 173 12372.88 94.35 55430.15 88888.00 2007-06-22 23:36:15.125 173 12372.83 94.35 55430.15 88888.00 2007-06-22 23:36:15.250 173 12372.85 94.28 55430.10 88888.00 2007-06-22 23:36:15.375 173 12372.92 94.25 55430.12 88888.00 2007-06-22 23:36:15.500 173 12372.98 94.25 55430.12 88888.00 2007-06-22 23:36:15.625 173 12372.95 94.25 55430.15 88888.00 2007-06-22 23:36:15.750 173 12372.95 94.25 55430.15 88888.00 2007-06-22 23:36:15.875 173 12372.90 94.28 55430.12 88888.00 2007-06-22 23:36:16.000 173 12372.77 94.28 55430.12 88888.00 2007-06-22 23:36:16.125 173 12372.70 94.28 55430.15 88888.00 2007-06-22 23:36:16.250 173 12372.65 94.30 55430.15 88888.00 2007-06-22 23:36:16.375 173 12372.73 94.28 55430.12 88888.00 2007-06-22 23:36:16.500 173 12372.77 94.28 55430.12 88888.00 2007-06-22 23:36:16.625 173 12372.80 94.25 55430.12 88888.00 2007-06-22 23:36:16.750 173 12372.88 94.30 55430.15 88888.00 2007-06-22 23:36:16.875 173 12372.80 94.25 55430.10 88888.00 2007-06-22 23:36:17.000 173 12372.75 94.25 55430.10 88888.00 2007-06-22 23:36:17.125 173 12372.73 94.30 55430.12 88888.00 2007-06-22 23:36:17.250 173 12372.70 94.35 55430.15 88888.00 2007-06-22 23:36:17.375 173 12372.70 94.38 55430.12 88888.00 2007-06-22 23:36:17.500 173 12372.75 94.38 55430.15 88888.00 2007-06-22 23:36:17.625 173 12372.75 94.33 55430.10 88888.00 2007-06-22 23:36:17.750 173 12372.73 94.35 55430.07 88888.00 2007-06-22 23:36:17.875 173 12372.75 94.25 55430.10 88888.00 2007-06-22 23:36:18.000 173 12372.77 94.22 55430.07 88888.00 2007-06-22 23:36:18.125 173 12372.75 94.22 55430.10 88888.00 2007-06-22 23:36:18.250 173 12372.75 94.28 55430.07 88888.00 2007-06-22 23:36:18.375 173 12372.75 94.30 55430.07 88888.00 2007-06-22 23:36:18.500 173 12372.73 94.25 55430.10 88888.00 2007-06-22 23:36:18.625 173 12372.65 94.28 55430.10 88888.00 2007-06-22 23:36:18.750 173 12372.67 94.30 55430.12 88888.00 2007-06-22 23:36:18.875 173 12372.67 94.28 55430.12 88888.00 2007-06-22 23:36:19.000 173 12372.70 94.28 55430.10 88888.00 2007-06-22 23:36:19.125 173 12372.67 94.33 55430.12 88888.00 2007-06-22 23:36:19.250 173 12372.58 94.33 55430.12 88888.00 2007-06-22 23:36:19.375 173 12372.58 94.28 55430.10 88888.00 2007-06-22 23:36:19.500 173 12372.62 94.30 55430.12 88888.00 2007-06-22 23:36:19.625 173 12372.67 94.33 55430.12 88888.00 2007-06-22 23:36:19.750 173 12372.58 94.30 55430.10 88888.00 2007-06-22 23:36:19.875 173 12372.50 94.30 55430.10 88888.00 2007-06-22 23:36:20.000 173 12372.50 94.30 55430.10 88888.00 2007-06-22 23:36:20.125 173 12372.55 94.28 55430.07 88888.00 2007-06-22 23:36:20.250 173 12372.60 94.30 55430.07 88888.00 2007-06-22 23:36:20.375 173 12372.65 94.30 55430.07 88888.00 2007-06-22 23:36:20.500 173 12372.62 94.28 55430.05 88888.00 2007-06-22 23:36:20.625 173 12372.60 94.30 55430.07 88888.00 2007-06-22 23:36:20.750 173 12372.65 94.35 55430.15 88888.00 2007-06-22 23:36:20.875 173 12372.67 94.38 55430.10 88888.00 2007-06-22 23:36:21.000 173 12372.62 94.33 55430.07 88888.00 2007-06-22 23:36:21.125 173 12372.60 94.28 55430.12 88888.00 2007-06-22 23:36:21.250 173 12372.55 94.30 55430.12 88888.00 2007-06-22 23:36:21.375 173 12372.48 94.22 55430.07 88888.00 2007-06-22 23:36:21.500 173 12372.48 94.22 55430.07 88888.00 2007-06-22 23:36:21.625 173 12372.48 94.22 55430.07 88888.00 2007-06-22 23:36:21.750 173 12372.50 94.22 55430.05 88888.00 2007-06-22 23:36:21.875 173 12372.50 94.25 55430.07 88888.00 2007-06-22 23:36:22.000 173 12372.58 94.25 55430.07 88888.00 2007-06-22 23:36:22.125 173 12372.60 94.17 55430.05 88888.00 2007-06-22 23:36:22.250 173 12372.62 94.17 55430.03 88888.00 2007-06-22 23:36:22.375 173 12372.62 94.25 55430.05 88888.00 2007-06-22 23:36:22.500 173 12372.55 94.20 55430.03 88888.00 2007-06-22 23:36:22.625 173 12372.55 94.20 55430.05 88888.00 2007-06-22 23:36:22.750 173 12372.52 94.17 55430.07 88888.00 2007-06-22 23:36:22.875 173 12372.50 94.22 55430.07 88888.00 2007-06-22 23:36:23.000 173 12372.45 94.25 55430.05 88888.00 2007-06-22 23:36:23.125 173 12372.40 94.17 55430.05 88888.00 2007-06-22 23:36:23.250 173 12372.40 94.12 55430.03 88888.00 2007-06-22 23:36:23.375 173 12372.42 94.08 55430.03 88888.00 2007-06-22 23:36:23.500 173 12372.40 94.15 55430.07 88888.00 2007-06-22 23:36:23.625 173 12372.40 94.20 55430.07 88888.00 2007-06-22 23:36:23.750 173 12372.35 94.17 55430.03 88888.00 2007-06-22 23:36:23.875 173 12372.30 94.08 55430.00 88888.00 2007-06-22 23:36:24.000 173 12372.27 94.05 55430.00 88888.00 2007-06-22 23:36:24.125 173 12372.20 94.08 55430.03 88888.00 2007-06-22 23:36:24.250 173 12372.23 94.05 55430.07 88888.00 2007-06-22 23:36:24.375 173 12372.33 94.08 55430.07 88888.00 2007-06-22 23:36:24.500 173 12372.35 94.08 55430.03 88888.00 2007-06-22 23:36:24.625 173 12372.42 94.05 55430.03 88888.00 2007-06-22 23:36:24.750 173 12372.48 94.00 55430.03 88888.00 2007-06-22 23:36:24.875 173 12372.40 93.95 55430.03 88888.00 2007-06-22 23:36:25.000 173 12372.35 94.03 55430.00 88888.00 2007-06-22 23:36:25.125 173 12372.38 94.03 55430.05 88888.00 2007-06-22 23:36:25.250 173 12372.35 94.00 55430.05 88888.00 2007-06-22 23:36:25.375 173 12372.38 94.00 55430.05 88888.00 2007-06-22 23:36:25.500 173 12372.33 94.00 55430.00 88888.00 2007-06-22 23:36:25.625 173 12372.33 94.00 55430.03 88888.00 2007-06-22 23:36:25.750 173 12372.40 94.05 55430.05 88888.00 2007-06-22 23:36:25.875 173 12372.35 94.05 55430.03 88888.00 2007-06-22 23:36:26.000 173 12372.30 94.03 55430.00 88888.00 2007-06-22 23:36:26.125 173 12372.27 93.92 55430.00 88888.00 2007-06-22 23:36:26.250 173 12372.33 93.97 55430.03 88888.00 2007-06-22 23:36:26.375 173 12372.35 93.97 55430.03 88888.00 2007-06-22 23:36:26.500 173 12372.25 93.95 55429.97 88888.00 2007-06-22 23:36:26.625 173 12372.25 93.97 55430.00 88888.00 2007-06-22 23:36:26.750 173 12372.27 93.97 55429.97 88888.00 2007-06-22 23:36:26.875 173 12372.25 93.92 55430.00 88888.00 2007-06-22 23:36:27.000 173 12372.27 93.97 55430.00 88888.00 2007-06-22 23:36:27.125 173 12372.30 94.00 55430.03 88888.00 2007-06-22 23:36:27.250 173 12372.23 94.00 55429.97 88888.00 2007-06-22 23:36:27.375 173 12372.15 93.97 55430.00 88888.00 2007-06-22 23:36:27.500 173 12372.20 93.97 55430.00 88888.00 2007-06-22 23:36:27.625 173 12372.27 93.95 55429.95 88888.00 2007-06-22 23:36:27.750 173 12372.35 94.00 55429.95 88888.00 2007-06-22 23:36:27.875 173 12372.33 93.95 55429.93 88888.00 2007-06-22 23:36:28.000 173 12372.35 93.97 55429.95 88888.00 2007-06-22 23:36:28.125 173 12372.33 93.97 55429.95 88888.00 2007-06-22 23:36:28.250 173 12372.27 93.92 55429.93 88888.00 2007-06-22 23:36:28.375 173 12372.33 93.92 55429.95 88888.00 2007-06-22 23:36:28.500 173 12372.35 94.00 55429.93 88888.00 2007-06-22 23:36:28.625 173 12372.38 93.97 55429.90 88888.00 2007-06-22 23:36:28.750 173 12372.38 93.97 55429.90 88888.00 2007-06-22 23:36:28.875 173 12372.27 93.92 55429.90 88888.00 2007-06-22 23:36:29.000 173 12372.25 93.97 55429.90 88888.00 2007-06-22 23:36:29.125 173 12372.23 94.00 55429.90 88888.00 2007-06-22 23:36:29.250 173 12372.27 94.05 55429.90 88888.00 2007-06-22 23:36:29.375 173 12372.20 94.03 55429.90 88888.00 2007-06-22 23:36:29.500 173 12372.15 93.95 55429.88 88888.00 2007-06-22 23:36:29.625 173 12372.15 93.92 55429.90 88888.00 2007-06-22 23:36:29.750 173 12372.12 93.92 55429.90 88888.00 2007-06-22 23:36:29.875 173 12372.08 93.97 55429.88 88888.00 2007-06-22 23:36:30.000 173 12372.08 94.03 55429.93 88888.00 2007-06-22 23:36:30.125 173 12372.12 94.00 55429.90 88888.00 2007-06-22 23:36:30.250 173 12372.08 93.97 55429.90 88888.00 2007-06-22 23:36:30.375 173 12372.10 94.03 55429.90 88888.00 2007-06-22 23:36:30.500 173 12372.02 93.95 55429.90 88888.00 2007-06-22 23:36:30.625 173 12372.10 94.03 55429.90 88888.00 2007-06-22 23:36:30.750 173 12372.10 94.05 55429.90 88888.00 2007-06-22 23:36:30.875 173 12372.08 94.08 55429.90 88888.00 2007-06-22 23:36:31.000 173 12372.05 94.08 55429.88 88888.00 2007-06-22 23:36:31.125 173 12372.00 94.05 55429.85 88888.00 2007-06-22 23:36:31.250 173 12372.00 94.03 55429.88 88888.00 2007-06-22 23:36:31.375 173 12372.02 94.03 55429.85 88888.00 2007-06-22 23:36:31.500 173 12372.12 94.03 55429.85 88888.00 2007-06-22 23:36:31.625 173 12372.12 94.05 55429.85 88888.00 2007-06-22 23:36:31.750 173 12372.12 94.05 55429.85 88888.00 2007-06-22 23:36:31.875 173 12372.05 94.05 55429.82 88888.00 2007-06-22 23:36:32.000 173 12372.02 94.03 55429.82 88888.00 2007-06-22 23:36:32.125 173 12372.05 94.05 55429.85 88888.00 2007-06-22 23:36:32.250 173 12372.02 94.00 55429.88 88888.00 2007-06-22 23:36:32.375 173 12371.98 94.00 55429.88 88888.00 2007-06-22 23:36:32.500 173 12371.92 94.00 55429.78 88888.00 2007-06-22 23:36:32.625 173 12371.90 94.03 55429.78 88888.00 2007-06-22 23:36:32.750 173 12371.90 94.05 55429.78 88888.00 2007-06-22 23:36:32.875 173 12371.90 94.05 55429.82 88888.00 2007-06-22 23:36:33.000 173 12371.90 94.03 55429.80 88888.00 2007-06-22 23:36:33.125 173 12371.90 94.05 55429.80 88888.00 2007-06-22 23:36:33.250 173 12371.90 94.10 55429.80 88888.00 2007-06-22 23:36:33.375 173 12371.92 94.08 55429.80 88888.00 2007-06-22 23:36:33.500 173 12371.92 94.03 55429.80 88888.00 2007-06-22 23:36:33.625 173 12371.98 94.03 55429.78 88888.00 2007-06-22 23:36:33.750 173 12371.95 94.08 55429.80 88888.00 2007-06-22 23:36:33.875 173 12371.95 94.08 55429.78 88888.00 2007-06-22 23:36:34.000 173 12371.95 94.08 55429.75 88888.00 2007-06-22 23:36:34.125 173 12371.95 94.05 55429.72 88888.00 2007-06-22 23:36:34.250 173 12371.90 94.03 55429.72 88888.00 2007-06-22 23:36:34.375 173 12371.90 94.08 55429.75 88888.00 2007-06-22 23:36:34.500 173 12371.85 94.00 55429.72 88888.00 2007-06-22 23:36:34.625 173 12371.77 94.03 55429.72 88888.00 2007-06-22 23:36:34.750 173 12371.73 94.03 55429.78 88888.00 2007-06-22 23:36:34.875 173 12371.73 94.05 55429.75 88888.00 2007-06-22 23:36:35.000 173 12371.65 94.03 55429.72 88888.00 2007-06-22 23:36:35.125 173 12371.65 94.05 55429.78 88888.00 2007-06-22 23:36:35.250 173 12371.70 94.08 55429.78 88888.00 2007-06-22 23:36:35.375 173 12371.70 94.05 55429.78 88888.00 2007-06-22 23:36:35.500 173 12371.70 94.08 55429.75 88888.00 2007-06-22 23:36:35.625 173 12371.77 94.08 55429.75 88888.00 2007-06-22 23:36:35.750 173 12371.80 94.10 55429.78 88888.00 2007-06-22 23:36:35.875 173 12371.77 94.05 55429.75 88888.00 2007-06-22 23:36:36.000 173 12371.67 93.97 55429.72 88888.00 2007-06-22 23:36:36.125 173 12371.62 93.95 55429.75 88888.00 2007-06-22 23:36:36.250 173 12371.62 93.92 55429.78 88888.00 2007-06-22 23:36:36.375 173 12371.70 94.00 55429.78 88888.00 2007-06-22 23:36:36.500 173 12371.75 94.00 55429.72 88888.00 2007-06-22 23:36:36.625 173 12371.67 94.00 55429.70 88888.00 2007-06-22 23:36:36.750 173 12371.62 94.03 55429.72 88888.00 2007-06-22 23:36:36.875 173 12371.62 93.97 55429.75 88888.00 2007-06-22 23:36:37.000 173 12371.60 93.95 55429.72 88888.00 2007-06-22 23:36:37.125 173 12371.52 93.92 55429.70 88888.00 2007-06-22 23:36:37.250 173 12371.55 93.90 55429.68 88888.00 2007-06-22 23:36:37.375 173 12371.58 93.88 55429.70 88888.00 2007-06-22 23:36:37.500 173 12371.52 93.85 55429.70 88888.00 2007-06-22 23:36:37.625 173 12371.52 93.83 55429.68 88888.00 2007-06-22 23:36:37.750 173 12371.52 93.88 55429.68 88888.00 2007-06-22 23:36:37.875 173 12371.52 93.95 55429.70 88888.00 2007-06-22 23:36:38.000 173 12371.52 93.95 55429.70 88888.00 2007-06-22 23:36:38.125 173 12371.48 93.88 55429.72 88888.00 2007-06-22 23:36:38.250 173 12371.42 93.83 55429.72 88888.00 2007-06-22 23:36:38.375 173 12371.52 93.88 55429.72 88888.00 2007-06-22 23:36:38.500 173 12371.48 93.88 55429.70 88888.00 2007-06-22 23:36:38.625 173 12371.42 93.85 55429.68 88888.00 2007-06-22 23:36:38.750 173 12371.50 93.83 55429.68 88888.00 2007-06-22 23:36:38.875 173 12371.50 93.83 55429.68 88888.00 2007-06-22 23:36:39.000 173 12371.50 93.78 55429.70 88888.00 2007-06-22 23:36:39.125 173 12371.48 93.78 55429.68 88888.00 2007-06-22 23:36:39.250 173 12371.48 93.78 55429.68 88888.00 2007-06-22 23:36:39.375 173 12371.58 93.83 55429.72 88888.00 2007-06-22 23:36:39.500 173 12371.50 93.80 55429.68 88888.00 2007-06-22 23:36:39.625 173 12371.40 93.78 55429.65 88888.00 2007-06-22 23:36:39.750 173 12371.40 93.72 55429.65 88888.00 2007-06-22 23:36:39.875 173 12371.45 93.72 55429.68 88888.00 2007-06-22 23:36:40.000 173 12371.48 93.70 55429.65 88888.00 2007-06-22 23:36:40.125 173 12371.42 93.67 55429.65 88888.00 2007-06-22 23:36:40.250 173 12371.33 93.62 55429.62 88888.00 2007-06-22 23:36:40.375 173 12371.35 93.62 55429.57 88888.00 2007-06-22 23:36:40.500 173 12371.40 93.62 55429.60 88888.00 2007-06-22 23:36:40.625 173 12371.42 93.65 55429.60 88888.00 2007-06-22 23:36:40.750 173 12371.42 93.67 55429.57 88888.00 2007-06-22 23:36:40.875 173 12371.48 93.67 55429.60 88888.00 2007-06-22 23:36:41.000 173 12371.45 93.65 55429.62 88888.00 2007-06-22 23:36:41.125 173 12371.45 93.67 55429.65 88888.00 2007-06-22 23:36:41.250 173 12371.42 93.62 55429.65 88888.00 2007-06-22 23:36:41.375 173 12371.48 93.62 55429.65 88888.00 2007-06-22 23:36:41.500 173 12371.52 93.65 55429.65 88888.00 2007-06-22 23:36:41.625 173 12371.55 93.62 55429.65 88888.00 2007-06-22 23:36:41.750 173 12371.58 93.60 55429.62 88888.00 2007-06-22 23:36:41.875 173 12371.58 93.55 55429.65 88888.00 2007-06-22 23:36:42.000 173 12371.58 93.53 55429.62 88888.00 2007-06-22 23:36:42.125 173 12371.58 93.53 55429.62 88888.00 2007-06-22 23:36:42.250 173 12371.42 93.47 55429.60 88888.00 2007-06-22 23:36:42.375 173 12371.42 93.50 55429.57 88888.00 2007-06-22 23:36:42.500 173 12371.62 93.47 55429.62 88888.00 2007-06-22 23:36:42.625 173 12371.65 93.47 55429.60 88888.00 2007-06-22 23:36:42.750 173 12371.67 93.50 55429.62 88888.00 2007-06-22 23:36:42.875 173 12371.70 93.50 55429.62 88888.00 2007-06-22 23:36:43.000 173 12371.62 93.40 55429.60 88888.00 2007-06-22 23:36:43.125 173 12371.55 93.30 55429.60 88888.00 2007-06-22 23:36:43.250 173 12371.50 93.35 55429.60 88888.00 2007-06-22 23:36:43.375 173 12371.55 93.33 55429.62 88888.00 2007-06-22 23:36:43.500 173 12371.60 93.30 55429.57 88888.00 2007-06-22 23:36:43.625 173 12371.62 93.30 55429.57 88888.00 2007-06-22 23:36:43.750 173 12371.62 93.28 55429.57 88888.00 2007-06-22 23:36:43.875 173 12371.65 93.25 55429.57 88888.00 2007-06-22 23:36:44.000 173 12371.62 93.22 55429.57 88888.00 2007-06-22 23:36:44.125 173 12371.65 93.28 55429.57 88888.00 2007-06-22 23:36:44.250 173 12371.65 93.25 55429.57 88888.00 2007-06-22 23:36:44.375 173 12371.67 93.22 55429.57 88888.00 2007-06-22 23:36:44.500 173 12371.67 93.20 55429.53 88888.00 2007-06-22 23:36:44.625 173 12371.65 93.17 55429.55 88888.00 2007-06-22 23:36:44.750 173 12371.65 93.17 55429.57 88888.00 2007-06-22 23:36:44.875 173 12371.62 93.15 55429.55 88888.00 2007-06-22 23:36:45.000 173 12371.60 93.17 55429.53 88888.00 2007-06-22 23:36:45.125 173 12371.58 93.17 55429.53 88888.00 2007-06-22 23:36:45.250 173 12371.52 93.08 55429.53 88888.00 2007-06-22 23:36:45.375 173 12371.65 93.10 55429.53 88888.00 2007-06-22 23:36:45.500 173 12371.75 93.08 55429.57 88888.00 2007-06-22 23:36:45.625 173 12371.80 93.10 55429.57 88888.00 2007-06-22 23:36:45.750 173 12371.75 93.08 55429.50 88888.00 2007-06-22 23:36:45.875 173 12371.65 92.97 55429.50 88888.00 2007-06-22 23:36:46.000 173 12371.67 92.92 55429.50 88888.00 2007-06-22 23:36:46.125 173 12371.73 92.95 55429.53 88888.00 2007-06-22 23:36:46.250 173 12371.70 92.97 55429.55 88888.00 2007-06-22 23:36:46.375 173 12371.73 92.90 55429.53 88888.00 2007-06-22 23:36:46.500 173 12371.62 92.88 55429.47 88888.00 2007-06-22 23:36:46.625 173 12371.60 92.90 55429.50 88888.00 2007-06-22 23:36:46.750 173 12371.60 92.85 55429.53 88888.00 2007-06-22 23:36:46.875 173 12371.62 92.85 55429.55 88888.00 2007-06-22 23:36:47.000 173 12371.62 92.78 55429.50 88888.00 2007-06-22 23:36:47.125 173 12371.62 92.78 55429.50 88888.00 2007-06-22 23:36:47.250 173 12371.60 92.83 55429.50 88888.00 2007-06-22 23:36:47.375 173 12371.55 92.83 55429.50 88888.00 2007-06-22 23:36:47.500 173 12371.62 92.83 55429.53 88888.00 2007-06-22 23:36:47.625 173 12371.65 92.78 55429.53 88888.00 2007-06-22 23:36:47.750 173 12371.65 92.72 55429.50 88888.00 2007-06-22 23:36:47.875 173 12371.67 92.75 55429.50 88888.00 2007-06-22 23:36:48.000 173 12371.70 92.72 55429.50 88888.00 2007-06-22 23:36:48.125 173 12371.75 92.72 55429.50 88888.00 2007-06-22 23:36:48.250 173 12371.70 92.67 55429.53 88888.00 2007-06-22 23:36:48.375 173 12371.77 92.65 55429.53 88888.00 2007-06-22 23:36:48.500 173 12371.85 92.65 55429.53 88888.00 2007-06-22 23:36:48.625 173 12371.88 92.65 55429.50 88888.00 2007-06-22 23:36:48.750 173 12371.83 92.67 55429.50 88888.00 2007-06-22 23:36:48.875 173 12371.85 92.65 55429.50 88888.00 2007-06-22 23:36:49.000 173 12371.88 92.58 55429.47 88888.00 2007-06-22 23:36:49.125 173 12371.77 92.50 55429.47 88888.00 2007-06-22 23:36:49.250 173 12371.70 92.45 55429.47 88888.00 2007-06-22 23:36:49.375 173 12371.67 92.53 55429.47 88888.00 2007-06-22 23:36:49.500 173 12371.73 92.50 55429.45 88888.00 2007-06-22 23:36:49.625 173 12371.73 92.50 55429.45 88888.00 2007-06-22 23:36:49.750 173 12371.75 92.47 55429.47 88888.00 2007-06-22 23:36:49.875 173 12371.77 92.53 55429.47 88888.00 2007-06-22 23:36:50.000 173 12371.80 92.53 55429.45 88888.00 2007-06-22 23:36:50.125 173 12371.88 92.50 55429.47 88888.00 2007-06-22 23:36:50.250 173 12371.90 92.47 55429.45 88888.00 2007-06-22 23:36:50.375 173 12371.90 92.45 55429.43 88888.00 2007-06-22 23:36:50.500 173 12371.85 92.38 55429.40 88888.00 2007-06-22 23:36:50.625 173 12371.83 92.33 55429.40 88888.00 2007-06-22 23:36:50.750 173 12371.80 92.38 55429.45 88888.00 2007-06-22 23:36:50.875 173 12371.80 92.42 55429.47 88888.00 2007-06-22 23:36:51.000 173 12371.77 92.40 55429.47 88888.00 2007-06-22 23:36:51.125 173 12371.80 92.42 55429.45 88888.00 2007-06-22 23:36:51.250 173 12371.77 92.45 55429.43 88888.00 2007-06-22 23:36:51.375 173 12371.77 92.42 55429.40 88888.00 2007-06-22 23:36:51.500 173 12371.80 92.40 55429.40 88888.00 2007-06-22 23:36:51.625 173 12371.83 92.38 55429.43 88888.00 2007-06-22 23:36:51.750 173 12371.83 92.35 55429.43 88888.00 2007-06-22 23:36:51.875 173 12371.83 92.35 55429.43 88888.00 2007-06-22 23:36:52.000 173 12371.85 92.42 55429.40 88888.00 2007-06-22 23:36:52.125 173 12371.85 92.40 55429.43 88888.00 2007-06-22 23:36:52.250 173 12371.80 92.28 55429.40 88888.00 2007-06-22 23:36:52.375 173 12371.83 92.30 55429.43 88888.00 2007-06-22 23:36:52.500 173 12371.80 92.30 55429.40 88888.00 2007-06-22 23:36:52.625 173 12371.90 92.30 55429.38 88888.00 2007-06-22 23:36:52.750 173 12371.88 92.30 55429.38 88888.00 2007-06-22 23:36:52.875 173 12371.80 92.38 55429.40 88888.00 2007-06-22 23:36:53.000 173 12371.80 92.40 55429.40 88888.00 2007-06-22 23:36:53.125 173 12371.80 92.35 55429.38 88888.00 2007-06-22 23:36:53.250 173 12371.73 92.25 55429.38 88888.00 2007-06-22 23:36:53.375 173 12371.73 92.30 55429.35 88888.00 2007-06-22 23:36:53.500 173 12371.75 92.38 55429.38 88888.00 2007-06-22 23:36:53.625 173 12371.75 92.42 55429.32 88888.00 2007-06-22 23:36:53.750 173 12371.73 92.40 55429.35 88888.00 2007-06-22 23:36:53.875 173 12371.75 92.42 55429.38 88888.00 2007-06-22 23:36:54.000 173 12371.75 92.38 55429.32 88888.00 2007-06-22 23:36:54.125 173 12371.77 92.35 55429.30 88888.00 2007-06-22 23:36:54.250 173 12371.77 92.33 55429.32 88888.00 2007-06-22 23:36:54.375 173 12371.83 92.38 55429.38 88888.00 2007-06-22 23:36:54.500 173 12371.85 92.40 55429.38 88888.00 2007-06-22 23:36:54.625 173 12371.80 92.40 55429.35 88888.00 2007-06-22 23:36:54.750 173 12371.75 92.38 55429.35 88888.00 2007-06-22 23:36:54.875 173 12371.77 92.40 55429.35 88888.00 2007-06-22 23:36:55.000 173 12371.80 92.45 55429.38 88888.00 2007-06-22 23:36:55.125 173 12371.73 92.42 55429.38 88888.00 2007-06-22 23:36:55.250 173 12371.62 92.38 55429.38 88888.00 2007-06-22 23:36:55.375 173 12371.67 92.45 55429.35 88888.00 2007-06-22 23:36:55.500 173 12371.70 92.42 55429.30 88888.00 2007-06-22 23:36:55.625 173 12371.70 92.42 55429.32 88888.00 2007-06-22 23:36:55.750 173 12371.67 92.45 55429.32 88888.00 2007-06-22 23:36:55.875 173 12371.62 92.42 55429.30 88888.00 2007-06-22 23:36:56.000 173 12371.62 92.40 55429.28 88888.00 2007-06-22 23:36:56.125 173 12371.62 92.42 55429.28 88888.00 2007-06-22 23:36:56.250 173 12371.62 92.45 55429.30 88888.00 2007-06-22 23:36:56.375 173 12371.65 92.50 55429.35 88888.00 2007-06-22 23:36:56.500 173 12371.65 92.55 55429.35 88888.00 2007-06-22 23:36:56.625 173 12371.65 92.55 55429.32 88888.00 2007-06-22 23:36:56.750 173 12371.60 92.47 55429.28 88888.00 2007-06-22 23:36:56.875 173 12371.65 92.47 55429.30 88888.00 2007-06-22 23:36:57.000 173 12371.75 92.55 55429.32 88888.00 2007-06-22 23:36:57.125 173 12371.75 92.55 55429.32 88888.00 2007-06-22 23:36:57.250 173 12371.60 92.55 55429.30 88888.00 2007-06-22 23:36:57.375 173 12371.52 92.58 55429.28 88888.00 2007-06-22 23:36:57.500 173 12371.52 92.50 55429.28 88888.00 2007-06-22 23:36:57.625 173 12371.58 92.50 55429.25 88888.00 2007-06-22 23:36:57.750 173 12371.65 92.58 55429.28 88888.00 2007-06-22 23:36:57.875 173 12371.65 92.58 55429.25 88888.00 2007-06-22 23:36:58.000 173 12371.60 92.53 55429.22 88888.00 2007-06-22 23:36:58.125 173 12371.58 92.58 55429.30 88888.00 2007-06-22 23:36:58.250 173 12371.55 92.55 55429.32 88888.00 2007-06-22 23:36:58.375 173 12371.55 92.58 55429.32 88888.00 2007-06-22 23:36:58.500 173 12371.65 92.67 55429.35 88888.00 2007-06-22 23:36:58.625 173 12371.62 92.70 55429.32 88888.00 2007-06-22 23:36:58.750 173 12371.50 92.62 55429.25 88888.00 2007-06-22 23:36:58.875 173 12371.42 92.53 55429.25 88888.00 2007-06-22 23:36:59.000 173 12371.42 92.58 55429.25 88888.00 2007-06-22 23:36:59.125 173 12371.42 92.67 55429.25 88888.00 2007-06-22 23:36:59.250 173 12371.40 92.65 55429.28 88888.00 2007-06-22 23:36:59.375 173 12371.42 92.70 55429.28 88888.00 2007-06-22 23:36:59.500 173 12371.45 92.75 55429.32 88888.00 2007-06-22 23:36:59.625 173 12371.48 92.78 55429.32 88888.00 2007-06-22 23:36:59.750 173 12371.52 92.70 55429.32 88888.00 2007-06-22 23:36:59.875 173 12371.50 92.65 55429.28 88888.00 2007-06-22 23:37:00.000 173 12371.45 92.65 55429.22 88888.00 2007-06-22 23:37:00.125 173 12371.42 92.65 55429.25 88888.00 2007-06-22 23:37:00.250 173 12371.42 92.62 55429.25 88888.00 2007-06-22 23:37:00.375 173 12371.45 92.70 55429.25 88888.00 2007-06-22 23:37:00.500 173 12371.42 92.75 55429.28 88888.00 2007-06-22 23:37:00.625 173 12371.40 92.70 55429.28 88888.00 2007-06-22 23:37:00.750 173 12371.42 92.65 55429.28 88888.00 2007-06-22 23:37:00.875 173 12371.42 92.65 55429.28 88888.00 2007-06-22 23:37:01.000 173 12371.42 92.70 55429.30 88888.00 2007-06-22 23:37:01.125 173 12371.40 92.67 55429.30 88888.00 2007-06-22 23:37:01.250 173 12371.40 92.65 55429.28 88888.00 2007-06-22 23:37:01.375 173 12371.33 92.65 55429.25 88888.00 2007-06-22 23:37:01.500 173 12371.30 92.62 55429.25 88888.00 2007-06-22 23:37:01.625 173 12371.35 92.58 55429.22 88888.00 2007-06-22 23:37:01.750 173 12371.35 92.58 55429.25 88888.00 2007-06-22 23:37:01.875 173 12371.38 92.60 55429.30 88888.00 2007-06-22 23:37:02.000 173 12371.33 92.62 55429.32 88888.00 2007-06-22 23:37:02.125 173 12371.23 92.58 55429.32 88888.00 2007-06-22 23:37:02.250 173 12371.33 92.55 55429.30 88888.00 2007-06-22 23:37:02.375 173 12371.42 92.55 55429.25 88888.00 2007-06-22 23:37:02.500 173 12371.35 92.53 55429.25 88888.00 2007-06-22 23:37:02.625 173 12371.30 92.55 55429.25 88888.00 2007-06-22 23:37:02.750 173 12371.30 92.58 55429.25 88888.00 2007-06-22 23:37:02.875 173 12371.38 92.60 55429.25 88888.00 2007-06-22 23:37:03.000 173 12371.40 92.58 55429.22 88888.00 2007-06-22 23:37:03.125 173 12371.33 92.58 55429.25 88888.00 2007-06-22 23:37:03.250 173 12371.27 92.50 55429.22 88888.00 2007-06-22 23:37:03.375 173 12371.30 92.50 55429.22 88888.00 2007-06-22 23:37:03.500 173 12371.38 92.55 55429.25 88888.00 2007-06-22 23:37:03.625 173 12371.33 92.53 55429.22 88888.00 2007-06-22 23:37:03.750 173 12371.27 92.53 55429.22 88888.00 2007-06-22 23:37:03.875 173 12371.35 92.47 55429.25 88888.00 2007-06-22 23:37:04.000 173 12371.33 92.40 55429.20 88888.00 2007-06-22 23:37:04.125 173 12371.33 92.40 55429.22 88888.00 2007-06-22 23:37:04.250 173 12371.40 92.42 55429.25 88888.00 2007-06-22 23:37:04.375 173 12371.42 92.40 55429.22 88888.00 2007-06-22 23:37:04.500 173 12371.38 92.35 55429.20 88888.00 2007-06-22 23:37:04.625 173 12371.38 92.35 55429.20 88888.00 2007-06-22 23:37:04.750 173 12371.42 92.35 55429.20 88888.00 2007-06-22 23:37:04.875 173 12371.35 92.33 55429.22 88888.00 2007-06-22 23:37:05.000 173 12371.27 92.25 55429.20 88888.00 2007-06-22 23:37:05.125 173 12371.25 92.20 55429.20 88888.00 2007-06-22 23:37:05.250 173 12371.30 92.25 55429.25 88888.00 2007-06-22 23:37:05.375 173 12371.35 92.22 55429.25 88888.00 2007-06-22 23:37:05.500 173 12371.30 92.25 55429.25 88888.00 2007-06-22 23:37:05.625 173 12371.33 92.22 55429.22 88888.00 2007-06-22 23:37:05.750 173 12371.40 92.17 55429.22 88888.00 2007-06-22 23:37:05.875 173 12371.38 92.12 55429.18 88888.00 2007-06-22 23:37:06.000 173 12371.33 92.12 55429.20 88888.00 2007-06-22 23:37:06.125 173 12371.30 92.12 55429.20 88888.00 2007-06-22 23:37:06.250 173 12371.30 92.10 55429.22 88888.00 2007-06-22 23:37:06.375 173 12371.38 92.12 55429.22 88888.00 2007-06-22 23:37:06.500 173 12371.42 92.12 55429.20 88888.00 2007-06-22 23:37:06.625 173 12371.42 92.08 55429.18 88888.00 2007-06-22 23:37:06.750 173 12371.48 92.05 55429.18 88888.00 2007-06-22 23:37:06.875 173 12371.58 92.03 55429.20 88888.00 2007-06-22 23:37:07.000 173 12371.58 92.00 55429.18 88888.00 2007-06-22 23:37:07.125 173 12371.50 91.95 55429.20 88888.00 2007-06-22 23:37:07.250 173 12371.45 91.97 55429.22 88888.00 2007-06-22 23:37:07.375 173 12371.45 92.00 55429.20 88888.00 2007-06-22 23:37:07.500 173 12371.50 91.97 55429.18 88888.00 2007-06-22 23:37:07.625 173 12371.52 91.95 55429.18 88888.00 2007-06-22 23:37:07.750 173 12371.52 91.95 55429.18 88888.00 2007-06-22 23:37:07.875 173 12371.55 91.92 55429.15 88888.00 2007-06-22 23:37:08.000 173 12371.55 91.88 55429.12 88888.00 2007-06-22 23:37:08.125 173 12371.48 91.83 55429.12 88888.00 2007-06-22 23:37:08.250 173 12371.40 91.78 55429.12 88888.00 2007-06-22 23:37:08.375 173 12371.52 91.83 55429.12 88888.00 2007-06-22 23:37:08.500 173 12371.52 91.80 55429.10 88888.00 2007-06-22 23:37:08.625 173 12371.55 91.78 55429.10 88888.00 2007-06-22 23:37:08.750 173 12371.60 91.75 55429.12 88888.00 2007-06-22 23:37:08.875 173 12371.52 91.75 55429.10 88888.00 2007-06-22 23:37:09.000 173 12371.45 91.67 55429.05 88888.00 2007-06-22 23:37:09.125 173 12371.52 91.70 55429.07 88888.00 2007-06-22 23:37:09.250 173 12371.60 91.72 55429.10 88888.00 2007-06-22 23:37:09.375 173 12371.60 91.70 55429.07 88888.00 2007-06-22 23:37:09.500 173 12371.58 91.65 55429.05 88888.00 2007-06-22 23:37:09.625 173 12371.65 91.62 55429.10 88888.00 2007-06-22 23:37:09.750 173 12371.65 91.60 55429.07 88888.00 2007-06-22 23:37:09.875 173 12371.62 91.55 55429.07 88888.00 2007-06-22 23:37:10.000 173 12371.65 91.60 55429.10 88888.00 2007-06-22 23:37:10.125 173 12371.67 91.65 55429.10 88888.00 2007-06-22 23:37:10.250 173 12371.62 91.55 55429.05 88888.00 2007-06-22 23:37:10.375 173 12371.60 91.53 55429.03 88888.00 2007-06-22 23:37:10.500 173 12371.58 91.53 55429.05 88888.00 2007-06-22 23:37:10.625 173 12371.62 91.53 55429.03 88888.00 2007-06-22 23:37:10.750 173 12371.67 91.55 55429.03 88888.00 2007-06-22 23:37:10.875 173 12371.73 91.55 55429.03 88888.00 2007-06-22 23:37:11.000 173 12371.70 91.53 55429.03 88888.00 2007-06-22 23:37:11.125 173 12371.75 91.47 55429.05 88888.00 2007-06-22 23:37:11.250 173 12371.70 91.47 55429.05 88888.00 2007-06-22 23:37:11.375 173 12371.70 91.58 55429.05 88888.00 2007-06-22 23:37:11.500 173 12371.80 91.58 55429.05 88888.00 2007-06-22 23:37:11.625 173 12371.73 91.50 55429.03 88888.00 2007-06-22 23:37:11.750 173 12371.65 91.45 55429.03 88888.00 2007-06-22 23:37:11.875 173 12371.60 91.45 55429.00 88888.00 2007-06-22 23:37:12.000 173 12371.60 91.47 55428.97 88888.00 2007-06-22 23:37:12.125 173 12371.60 91.45 55428.97 88888.00 2007-06-22 23:37:12.250 173 12371.55 91.47 55428.95 88888.00 2007-06-22 23:37:12.375 173 12371.62 91.53 55428.97 88888.00 2007-06-22 23:37:12.500 173 12371.70 91.50 55428.97 88888.00 2007-06-22 23:37:12.625 173 12371.70 91.50 55429.00 88888.00 2007-06-22 23:37:12.750 173 12371.65 91.50 55428.95 88888.00 2007-06-22 23:37:12.875 173 12371.60 91.45 55428.93 88888.00 2007-06-22 23:37:13.000 173 12371.60 91.45 55428.90 88888.00 2007-06-22 23:37:13.125 173 12371.67 91.47 55428.90 88888.00 2007-06-22 23:37:13.250 173 12371.67 91.50 55428.93 88888.00 2007-06-22 23:37:13.375 173 12371.67 91.53 55428.95 88888.00 2007-06-22 23:37:13.500 173 12371.62 91.53 55428.97 88888.00 2007-06-22 23:37:13.625 173 12371.58 91.55 55428.97 88888.00 2007-06-22 23:37:13.750 173 12371.58 91.53 55428.97 88888.00 2007-06-22 23:37:13.875 173 12371.52 91.50 55428.93 88888.00 2007-06-22 23:37:14.000 173 12371.50 91.50 55428.95 88888.00 2007-06-22 23:37:14.125 173 12371.52 91.47 55428.97 88888.00 2007-06-22 23:37:14.250 173 12371.52 91.53 55429.00 88888.00 2007-06-22 23:37:14.375 173 12371.52 91.62 55429.00 88888.00 2007-06-22 23:37:14.500 173 12371.52 91.62 55429.00 88888.00 2007-06-22 23:37:14.625 173 12371.40 91.55 55428.97 88888.00 2007-06-22 23:37:14.750 173 12371.30 91.55 55428.97 88888.00 2007-06-22 23:37:14.875 173 12371.33 91.55 55428.97 88888.00 2007-06-22 23:37:15.000 173 12371.30 91.62 55428.95 88888.00 2007-06-22 23:37:15.125 173 12371.30 91.58 55428.97 88888.00 2007-06-22 23:37:15.250 173 12371.25 91.60 55428.93 88888.00 2007-06-22 23:37:15.375 173 12371.23 91.65 55428.95 88888.00 2007-06-22 23:37:15.500 173 12371.23 91.72 55428.95 88888.00 2007-06-22 23:37:15.625 173 12371.17 91.75 55428.97 88888.00 2007-06-22 23:37:15.750 173 12371.15 91.72 55428.97 88888.00 2007-06-22 23:37:15.875 173 12371.17 91.72 55428.95 88888.00 2007-06-22 23:37:16.000 173 12371.20 91.65 55428.95 88888.00 2007-06-22 23:37:16.125 173 12371.23 91.67 55428.97 88888.00 2007-06-22 23:37:16.250 173 12371.15 91.62 55428.97 88888.00 2007-06-22 23:37:16.375 173 12371.10 91.72 55429.03 88888.00 2007-06-22 23:37:16.500 173 12371.02 91.67 55429.00 88888.00 2007-06-22 23:37:16.625 173 12371.02 91.65 55428.97 88888.00 2007-06-22 23:37:16.750 173 12371.12 91.70 55429.00 88888.00 2007-06-22 23:37:16.875 173 12371.17 91.75 55429.03 88888.00 2007-06-22 23:37:17.000 173 12371.05 91.70 55429.00 88888.00 2007-06-22 23:37:17.125 173 12370.92 91.62 55428.97 88888.00 2007-06-22 23:37:17.250 173 12370.83 91.60 55428.97 88888.00 2007-06-22 23:37:17.375 173 12370.77 91.65 55429.00 88888.00 2007-06-22 23:37:17.500 173 12370.83 91.70 55429.03 88888.00 2007-06-22 23:37:17.625 173 12370.85 91.72 55429.03 88888.00 2007-06-22 23:37:17.750 173 12370.83 91.75 55429.03 88888.00 2007-06-22 23:37:17.875 173 12370.70 91.75 55429.00 88888.00 2007-06-22 23:37:18.000 173 12370.65 91.78 55429.03 88888.00 2007-06-22 23:37:18.125 173 12370.62 91.75 55429.03 88888.00 2007-06-22 23:37:18.250 173 12370.55 91.67 55429.00 88888.00 2007-06-22 23:37:18.375 173 12370.58 91.65 55428.97 88888.00 2007-06-22 23:37:18.500 173 12370.65 91.62 55429.00 88888.00 2007-06-22 23:37:18.625 173 12370.58 91.62 55429.03 88888.00 2007-06-22 23:37:18.750 173 12370.52 91.65 55429.03 88888.00 2007-06-22 23:37:18.875 173 12370.52 91.62 55429.03 88888.00 2007-06-22 23:37:19.000 173 12370.48 91.60 55429.03 88888.00 2007-06-22 23:37:19.125 173 12370.45 91.65 55429.07 88888.00 2007-06-22 23:37:19.250 173 12370.48 91.65 55429.07 88888.00 2007-06-22 23:37:19.375 173 12370.45 91.67 55429.05 88888.00 2007-06-22 23:37:19.500 173 12370.40 91.67 55429.05 88888.00 2007-06-22 23:37:19.625 173 12370.38 91.65 55429.07 88888.00 2007-06-22 23:37:19.750 173 12370.35 91.65 55429.10 88888.00 2007-06-22 23:37:19.875 173 12370.35 91.65 55429.10 88888.00 2007-06-22 23:37:20.000 173 12370.38 91.70 55429.07 88888.00 2007-06-22 23:37:20.125 173 12370.30 91.67 55429.10 88888.00 2007-06-22 23:37:20.250 173 12370.23 91.62 55429.07 88888.00 2007-06-22 23:37:20.375 173 12370.23 91.62 55429.07 88888.00 2007-06-22 23:37:20.500 173 12370.20 91.60 55429.07 88888.00 2007-06-22 23:37:20.625 173 12370.17 91.60 55429.10 88888.00 2007-06-22 23:37:20.750 173 12370.23 91.58 55429.10 88888.00 2007-06-22 23:37:20.875 173 12370.12 91.55 55429.10 88888.00 2007-06-22 23:37:21.000 173 12370.10 91.55 55429.10 88888.00 2007-06-22 23:37:21.125 173 12370.12 91.53 55429.12 88888.00 2007-06-22 23:37:21.250 173 12370.10 91.47 55429.12 88888.00 2007-06-22 23:37:21.375 173 12370.10 91.47 55429.12 88888.00 2007-06-22 23:37:21.500 173 12370.05 91.47 55429.12 88888.00 2007-06-22 23:37:21.625 173 12370.05 91.45 55429.12 88888.00 2007-06-22 23:37:21.750 173 12370.08 91.42 55429.12 88888.00 2007-06-22 23:37:21.875 173 12370.08 91.42 55429.15 88888.00 2007-06-22 23:37:22.000 173 12370.12 91.38 55429.12 88888.00 2007-06-22 23:37:22.125 173 12370.02 91.30 55429.12 88888.00 2007-06-22 23:37:22.250 173 12370.02 91.38 55429.18 88888.00 2007-06-22 23:37:22.375 173 12370.08 91.38 55429.18 88888.00 2007-06-22 23:37:22.500 173 12369.98 91.35 55429.18 88888.00 2007-06-22 23:37:22.625 173 12369.98 91.25 55429.20 88888.00 2007-06-22 23:37:22.750 173 12369.90 91.22 55429.18 88888.00 2007-06-22 23:37:22.875 173 12369.88 91.20 55429.15 88888.00 2007-06-22 23:37:23.000 173 12369.98 91.17 55429.15 88888.00 2007-06-22 23:37:23.125 173 12370.02 91.17 55429.20 88888.00 2007-06-22 23:37:23.250 173 12369.95 91.17 55429.20 88888.00 2007-06-22 23:37:23.375 173 12369.95 91.15 55429.20 88888.00 2007-06-22 23:37:23.500 173 12370.00 91.15 55429.18 88888.00 2007-06-22 23:37:23.625 173 12370.00 91.10 55429.18 88888.00 2007-06-22 23:37:23.750 173 12369.95 91.03 55429.15 88888.00 2007-06-22 23:37:23.875 173 12369.98 91.08 55429.20 88888.00 2007-06-22 23:37:24.000 173 12369.98 91.08 55429.20 88888.00 2007-06-22 23:37:24.125 173 12369.95 91.05 55429.18 88888.00 2007-06-22 23:37:24.250 173 12369.92 90.92 55429.15 88888.00 2007-06-22 23:37:24.375 173 12369.98 90.92 55429.18 88888.00 2007-06-22 23:37:24.500 173 12369.95 90.85 55429.18 88888.00 2007-06-22 23:37:24.625 173 12369.85 90.80 55429.18 88888.00 2007-06-22 23:37:24.750 173 12369.77 90.75 55429.18 88888.00 2007-06-22 23:37:24.875 173 12369.73 90.75 55429.20 88888.00 2007-06-22 23:37:25.000 173 12369.73 90.72 55429.22 88888.00 2007-06-22 23:37:25.125 173 12369.77 90.70 55429.25 88888.00 2007-06-22 23:37:25.250 173 12369.70 90.62 55429.20 88888.00 2007-06-22 23:37:25.375 173 12369.73 90.62 55429.20 88888.00 2007-06-22 23:37:25.500 173 12369.80 90.62 55429.22 88888.00 2007-06-22 23:37:25.625 173 12369.77 90.55 55429.22 88888.00 2007-06-22 23:37:25.750 173 12369.75 90.53 55429.22 88888.00 2007-06-22 23:37:25.875 173 12369.80 90.58 55429.22 88888.00 2007-06-22 23:37:26.000 173 12369.83 90.55 55429.22 88888.00 2007-06-22 23:37:26.125 173 12369.77 90.50 55429.22 88888.00 2007-06-22 23:37:26.250 173 12369.70 90.45 55429.22 88888.00 2007-06-22 23:37:26.375 173 12369.75 90.40 55429.20 88888.00 2007-06-22 23:37:26.500 173 12369.73 90.42 55429.22 88888.00 2007-06-22 23:37:26.625 173 12369.75 90.38 55429.20 88888.00 2007-06-22 23:37:26.750 173 12369.80 90.35 55429.20 88888.00 2007-06-22 23:37:26.875 173 12369.85 90.33 55429.20 88888.00 2007-06-22 23:37:27.000 173 12369.77 90.25 55429.20 88888.00 2007-06-22 23:37:27.125 173 12369.60 90.22 55429.20 88888.00 2007-06-22 23:37:27.250 173 12369.55 90.20 55429.20 88888.00 2007-06-22 23:37:27.375 173 12369.62 90.17 55429.22 88888.00 2007-06-22 23:37:27.500 173 12369.67 90.22 55429.25 88888.00 2007-06-22 23:37:27.625 173 12369.65 90.20 55429.22 88888.00 2007-06-22 23:37:27.750 173 12369.60 90.12 55429.22 88888.00 2007-06-22 23:37:27.875 173 12369.55 90.10 55429.20 88888.00 2007-06-22 23:37:28.000 173 12369.58 90.08 55429.22 88888.00 2007-06-22 23:37:28.125 173 12369.62 90.08 55429.22 88888.00 2007-06-22 23:37:28.250 173 12369.58 90.05 55429.22 88888.00 2007-06-22 23:37:28.375 173 12369.60 90.08 55429.22 88888.00 2007-06-22 23:37:28.500 173 12369.60 90.05 55429.22 88888.00 2007-06-22 23:37:28.625 173 12369.58 90.03 55429.22 88888.00 2007-06-22 23:37:28.750 173 12369.60 90.08 55429.22 88888.00 2007-06-22 23:37:28.875 173 12369.55 90.00 55429.22 88888.00 2007-06-22 23:37:29.000 173 12369.52 89.95 55429.20 88888.00 2007-06-22 23:37:29.125 173 12369.52 89.92 55429.22 88888.00 2007-06-22 23:37:29.250 173 12369.52 90.00 55429.20 88888.00 2007-06-22 23:37:29.375 173 12369.52 90.00 55429.22 88888.00 2007-06-22 23:37:29.500 173 12369.58 89.95 55429.22 88888.00 2007-06-22 23:37:29.625 173 12369.58 89.92 55429.22 88888.00 2007-06-22 23:37:29.750 173 12369.55 89.95 55429.22 88888.00 2007-06-22 23:37:29.875 173 12369.52 89.95 55429.20 88888.00 2007-06-22 23:37:30.000 173 12369.48 89.90 55429.18 88888.00 2007-06-22 23:37:30.125 173 12369.48 89.88 55429.22 88888.00 2007-06-22 23:37:30.250 173 12369.50 89.85 55429.20 88888.00 2007-06-22 23:37:30.375 173 12369.55 89.90 55429.18 88888.00 2007-06-22 23:37:30.500 173 12369.50 89.90 55429.18 88888.00 2007-06-22 23:37:30.625 173 12369.52 89.97 55429.20 88888.00 2007-06-22 23:37:30.750 173 12369.55 89.95 55429.18 88888.00 2007-06-22 23:37:30.875 173 12369.50 89.88 55429.12 88888.00 2007-06-22 23:37:31.000 173 12369.52 89.90 55429.12 88888.00 2007-06-22 23:37:31.125 173 12369.52 89.92 55429.12 88888.00 2007-06-22 23:37:31.250 173 12369.50 89.90 55429.12 88888.00 2007-06-22 23:37:31.375 173 12369.55 89.92 55429.12 88888.00 2007-06-22 23:37:31.500 173 12369.48 89.97 55429.12 88888.00 2007-06-22 23:37:31.625 173 12369.42 89.95 55429.12 88888.00 2007-06-22 23:37:31.750 173 12369.40 89.90 55429.07 88888.00 2007-06-22 23:37:31.875 173 12369.42 89.90 55429.10 88888.00 2007-06-22 23:37:32.000 173 12369.45 89.97 55429.10 88888.00 2007-06-22 23:37:32.125 173 12369.42 89.97 55429.12 88888.00 2007-06-22 23:37:32.250 173 12369.38 89.92 55429.12 88888.00 2007-06-22 23:37:32.375 173 12369.40 89.95 55429.15 88888.00 2007-06-22 23:37:32.500 173 12369.40 90.00 55429.12 88888.00 2007-06-22 23:37:32.625 173 12369.42 89.97 55429.07 88888.00 2007-06-22 23:37:32.750 173 12369.45 90.00 55429.05 88888.00 2007-06-22 23:37:32.875 173 12369.38 90.05 55429.05 88888.00 2007-06-22 23:37:33.000 173 12369.40 90.10 55429.05 88888.00 2007-06-22 23:37:33.125 173 12369.42 90.08 55429.07 88888.00 2007-06-22 23:37:33.250 173 12369.33 90.10 55429.07 88888.00 2007-06-22 23:37:33.375 173 12369.33 90.08 55429.05 88888.00 2007-06-22 23:37:33.500 173 12369.30 90.00 55429.05 88888.00 2007-06-22 23:37:33.625 173 12369.30 90.08 55429.07 88888.00 2007-06-22 23:37:33.750 173 12369.38 90.08 55429.05 88888.00 2007-06-22 23:37:33.875 173 12369.30 90.08 55429.05 88888.00 2007-06-22 23:37:34.000 173 12369.35 90.12 55429.05 88888.00 2007-06-22 23:37:34.125 173 12369.38 90.15 55429.03 88888.00 2007-06-22 23:37:34.250 173 12369.30 90.10 55429.00 88888.00 2007-06-22 23:37:34.375 173 12369.38 90.17 55429.03 88888.00 2007-06-22 23:37:34.500 173 12369.48 90.25 55429.03 88888.00 2007-06-22 23:37:34.625 173 12369.40 90.25 55429.03 88888.00 2007-06-22 23:37:34.750 173 12369.35 90.25 55429.03 88888.00 2007-06-22 23:37:34.875 173 12369.33 90.25 55429.00 88888.00 2007-06-22 23:37:35.000 173 12369.30 90.28 55429.00 88888.00 2007-06-22 23:37:35.125 173 12369.35 90.28 55429.00 88888.00 2007-06-22 23:37:35.250 173 12369.30 90.28 55429.00 88888.00 2007-06-22 23:37:35.375 173 12369.25 90.33 55429.03 88888.00 2007-06-22 23:37:35.500 173 12369.23 90.30 55428.97 88888.00 2007-06-22 23:37:35.625 173 12369.23 90.30 55428.97 88888.00 2007-06-22 23:37:35.750 173 12369.27 90.33 55428.97 88888.00 2007-06-22 23:37:35.875 173 12369.23 90.33 55428.97 88888.00 2007-06-22 23:37:36.000 173 12369.20 90.30 55428.95 88888.00 2007-06-22 23:37:36.125 173 12369.12 90.33 55428.97 88888.00 2007-06-22 23:37:36.250 173 12369.12 90.40 55428.97 88888.00 2007-06-22 23:37:36.375 173 12369.17 90.35 55428.97 88888.00 2007-06-22 23:37:36.500 173 12369.17 90.35 55428.97 88888.00 2007-06-22 23:37:36.625 173 12369.20 90.42 55428.97 88888.00 2007-06-22 23:37:36.750 173 12369.17 90.45 55429.00 88888.00 2007-06-22 23:37:36.875 173 12369.12 90.50 55428.97 88888.00 2007-06-22 23:37:37.000 173 12369.15 90.50 55428.97 88888.00 2007-06-22 23:37:37.125 173 12369.10 90.42 55428.95 88888.00 2007-06-22 23:37:37.250 173 12369.05 90.40 55428.93 88888.00 2007-06-22 23:37:37.375 173 12369.08 90.47 55428.97 88888.00 2007-06-22 23:37:37.500 173 12369.12 90.50 55428.97 88888.00 2007-06-22 23:37:37.625 173 12369.00 90.45 55429.00 88888.00 2007-06-22 23:37:37.750 173 12368.98 90.47 55429.00 88888.00 2007-06-22 23:37:37.875 173 12369.00 90.47 55429.00 88888.00 2007-06-22 23:37:38.000 173 12369.00 90.45 55428.97 88888.00 2007-06-22 23:37:38.125 173 12368.95 90.45 55428.97 88888.00 2007-06-22 23:37:38.250 173 12368.88 90.40 55428.97 88888.00 2007-06-22 23:37:38.375 173 12368.88 90.40 55428.97 88888.00 2007-06-22 23:37:38.500 173 12368.95 90.45 55428.97 88888.00 2007-06-22 23:37:38.625 173 12368.95 90.47 55428.97 88888.00 2007-06-22 23:37:38.750 173 12368.95 90.50 55428.97 88888.00 2007-06-22 23:37:38.875 173 12368.90 90.45 55428.97 88888.00 2007-06-22 23:37:39.000 173 12368.90 90.47 55428.95 88888.00 2007-06-22 23:37:39.125 173 12368.88 90.50 55428.95 88888.00 2007-06-22 23:37:39.250 173 12368.80 90.42 55428.97 88888.00 2007-06-22 23:37:39.375 173 12368.75 90.38 55428.95 88888.00 2007-06-22 23:37:39.500 173 12368.77 90.45 55428.95 88888.00 2007-06-22 23:37:39.625 173 12368.75 90.42 55428.97 88888.00 2007-06-22 23:37:39.750 173 12368.70 90.40 55428.95 88888.00 2007-06-22 23:37:39.875 173 12368.67 90.42 55428.95 88888.00 2007-06-22 23:37:40.000 173 12368.70 90.42 55428.93 88888.00 2007-06-22 23:37:40.125 173 12368.70 90.40 55428.97 88888.00 2007-06-22 23:37:40.250 173 12368.55 90.38 55428.97 88888.00 2007-06-22 23:37:40.375 173 12368.48 90.38 55428.95 88888.00 2007-06-22 23:37:40.500 173 12368.58 90.38 55428.95 88888.00 2007-06-22 23:37:40.625 173 12368.55 90.35 55428.93 88888.00 2007-06-22 23:37:40.750 173 12368.58 90.38 55428.95 88888.00 2007-06-22 23:37:40.875 173 12368.50 90.33 55428.95 88888.00 2007-06-22 23:37:41.000 173 12368.40 90.28 55429.00 88888.00 2007-06-22 23:37:41.125 173 12368.42 90.25 55429.00 88888.00 2007-06-22 23:37:41.250 173 12368.42 90.28 55429.03 88888.00 2007-06-22 23:37:41.375 173 12368.45 90.30 55429.05 88888.00 2007-06-22 23:37:41.500 173 12368.45 90.22 55429.03 88888.00 2007-06-22 23:37:41.625 173 12368.38 90.17 55429.00 88888.00 2007-06-22 23:37:41.750 173 12368.33 90.17 55429.05 88888.00 2007-06-22 23:37:41.875 173 12368.30 90.20 55429.07 88888.00 2007-06-22 23:37:42.000 173 12368.25 90.12 55429.03 88888.00 2007-06-22 23:37:42.125 173 12368.15 90.05 55429.00 88888.00 2007-06-22 23:37:42.250 173 12368.15 90.08 55429.00 88888.00 2007-06-22 23:37:42.375 173 12368.25 90.10 55429.03 88888.00 2007-06-22 23:37:42.500 173 12368.23 90.00 55429.03 88888.00 2007-06-22 23:37:42.625 173 12368.17 89.97 55429.03 88888.00 2007-06-22 23:37:42.750 173 12368.15 89.95 55428.95 88888.00 2007-06-22 23:37:42.875 173 12368.15 89.97 55428.95 88888.00 2007-06-22 23:37:43.000 173 12368.15 89.97 55428.97 88888.00 2007-06-22 23:37:43.125 173 12368.15 89.92 55429.00 88888.00 2007-06-22 23:37:43.250 173 12368.10 89.88 55429.03 88888.00 2007-06-22 23:37:43.375 173 12368.10 89.83 55429.00 88888.00 2007-06-22 23:37:43.500 173 12368.02 89.83 55429.00 88888.00 2007-06-22 23:37:43.625 173 12368.00 89.80 55429.03 88888.00 2007-06-22 23:37:43.750 173 12367.98 89.80 55429.03 88888.00 2007-06-22 23:37:43.875 173 12368.02 89.80 55429.03 88888.00 2007-06-22 23:37:44.000 173 12368.02 89.78 55429.00 88888.00 2007-06-22 23:37:44.125 173 12368.00 89.75 55429.03 88888.00 2007-06-22 23:37:44.250 173 12367.98 89.75 55429.05 88888.00 2007-06-22 23:37:44.375 173 12368.05 89.78 55429.00 88888.00 2007-06-22 23:37:44.500 173 12368.00 89.72 55428.97 88888.00 2007-06-22 23:37:44.625 173 12367.95 89.67 55428.97 88888.00 2007-06-22 23:37:44.750 173 12367.95 89.65 55429.03 88888.00 2007-06-22 23:37:44.875 173 12367.98 89.65 55429.03 88888.00 2007-06-22 23:37:45.000 173 12368.02 89.62 55429.00 88888.00 2007-06-22 23:37:45.125 173 12367.98 89.58 55428.97 88888.00 2007-06-22 23:37:45.250 173 12367.95 89.55 55429.00 88888.00 2007-06-22 23:37:45.375 173 12367.92 89.55 55428.97 88888.00 2007-06-22 23:37:45.500 173 12367.85 89.58 55428.97 88888.00 2007-06-22 23:37:45.625 173 12367.90 89.60 55428.97 88888.00 2007-06-22 23:37:45.750 173 12367.95 89.55 55429.00 88888.00 2007-06-22 23:37:45.875 173 12367.88 89.53 55429.00 88888.00 2007-06-22 23:37:46.000 173 12367.90 89.47 55429.00 88888.00 2007-06-22 23:37:46.125 173 12367.88 89.42 55428.97 88888.00 2007-06-22 23:37:46.250 173 12367.77 89.47 55428.95 88888.00 2007-06-22 23:37:46.375 173 12367.73 89.47 55428.93 88888.00 2007-06-22 23:37:46.500 173 12367.73 89.50 55428.93 88888.00 2007-06-22 23:37:46.625 173 12367.80 89.45 55428.95 88888.00 2007-06-22 23:37:46.750 173 12367.85 89.42 55428.93 88888.00 2007-06-22 23:37:46.875 173 12367.83 89.40 55428.93 88888.00 2007-06-22 23:37:47.000 173 12367.75 89.40 55428.93 88888.00 2007-06-22 23:37:47.125 173 12367.83 89.53 55428.97 88888.00 2007-06-22 23:37:47.250 173 12367.92 89.50 55428.97 88888.00 2007-06-22 23:37:47.375 173 12367.88 89.40 55428.95 88888.00 2007-06-22 23:37:47.500 173 12367.77 89.35 55428.93 88888.00 2007-06-22 23:37:47.625 173 12367.77 89.33 55428.88 88888.00 2007-06-22 23:37:47.750 173 12367.80 89.40 55428.88 88888.00 2007-06-22 23:37:47.875 173 12367.83 89.40 55428.90 88888.00 2007-06-22 23:37:48.000 173 12367.88 89.45 55428.93 88888.00 2007-06-22 23:37:48.125 173 12367.80 89.40 55428.93 88888.00 2007-06-22 23:37:48.250 173 12367.75 89.33 55428.90 88888.00 2007-06-22 23:37:48.375 173 12367.77 89.33 55428.88 88888.00 2007-06-22 23:37:48.500 173 12367.85 89.42 55428.93 88888.00 2007-06-22 23:37:48.625 173 12367.92 89.42 55428.95 88888.00 2007-06-22 23:37:48.750 173 12367.95 89.38 55428.90 88888.00 2007-06-22 23:37:48.875 173 12367.98 89.38 55428.90 88888.00 2007-06-22 23:37:49.000 173 12368.02 89.40 55428.90 88888.00 2007-06-22 23:37:49.125 173 12368.00 89.45 55428.90 88888.00 2007-06-22 23:37:49.250 173 12367.95 89.45 55428.93 88888.00 2007-06-22 23:37:49.375 173 12367.92 89.35 55428.90 88888.00 2007-06-22 23:37:49.500 173 12367.90 89.33 55428.90 88888.00 2007-06-22 23:37:49.625 173 12367.95 89.38 55428.88 88888.00 2007-06-22 23:37:49.750 173 12367.98 89.42 55428.85 88888.00 2007-06-22 23:37:49.875 173 12367.98 89.42 55428.88 88888.00 2007-06-22 23:37:50.000 173 12367.92 89.35 55428.82 88888.00 2007-06-22 23:37:50.125 173 12367.98 89.33 55428.82 88888.00 2007-06-22 23:37:50.250 173 12368.02 89.38 55428.88 88888.00 2007-06-22 23:37:50.375 173 12368.02 89.42 55428.88 88888.00 2007-06-22 23:37:50.500 173 12367.92 89.42 55428.88 88888.00 2007-06-22 23:37:50.625 173 12367.88 89.35 55428.85 88888.00 2007-06-22 23:37:50.750 173 12367.88 89.30 55428.82 88888.00 2007-06-22 23:37:50.875 173 12367.90 89.33 55428.82 88888.00 2007-06-22 23:37:51.000 173 12367.98 89.40 55428.82 88888.00 2007-06-22 23:37:51.125 173 12367.95 89.40 55428.82 88888.00 2007-06-22 23:37:51.250 173 12367.95 89.38 55428.80 88888.00 2007-06-22 23:37:51.375 173 12367.98 89.38 55428.82 88888.00 2007-06-22 23:37:51.500 173 12367.95 89.38 55428.82 88888.00 2007-06-22 23:37:51.625 173 12367.92 89.38 55428.78 88888.00 2007-06-22 23:37:51.750 173 12367.90 89.35 55428.78 88888.00 2007-06-22 23:37:51.875 173 12367.95 89.40 55428.80 88888.00 2007-06-22 23:37:52.000 173 12368.00 89.42 55428.82 88888.00 2007-06-22 23:37:52.125 173 12368.05 89.45 55428.82 88888.00 2007-06-22 23:37:52.250 173 12367.90 89.38 55428.78 88888.00 2007-06-22 23:37:52.375 173 12367.90 89.40 55428.80 88888.00 2007-06-22 23:37:52.500 173 12367.95 89.45 55428.80 88888.00 2007-06-22 23:37:52.625 173 12368.00 89.45 55428.82 88888.00 2007-06-22 23:37:52.750 173 12367.90 89.45 55428.85 88888.00 2007-06-22 23:37:52.875 173 12367.85 89.42 55428.82 88888.00 2007-06-22 23:37:53.000 173 12367.90 89.42 55428.75 88888.00 2007-06-22 23:37:53.125 173 12367.98 89.47 55428.75 88888.00 2007-06-22 23:37:53.250 173 12367.90 89.42 55428.75 88888.00 2007-06-22 23:37:53.375 173 12367.90 89.40 55428.75 88888.00 2007-06-22 23:37:53.500 173 12367.90 89.42 55428.75 88888.00 2007-06-22 23:37:53.625 173 12367.90 89.45 55428.78 88888.00 2007-06-22 23:37:53.750 173 12367.90 89.45 55428.78 88888.00 2007-06-22 23:37:53.875 173 12367.90 89.45 55428.75 88888.00 2007-06-22 23:37:54.000 173 12367.92 89.45 55428.75 88888.00 2007-06-22 23:37:54.125 173 12367.88 89.53 55428.75 88888.00 2007-06-22 23:37:54.250 173 12367.83 89.47 55428.75 88888.00 2007-06-22 23:37:54.375 173 12367.80 89.47 55428.75 88888.00 2007-06-22 23:37:54.500 173 12367.80 89.53 55428.75 88888.00 2007-06-22 23:37:54.625 173 12367.75 89.55 55428.75 88888.00 2007-06-22 23:37:54.750 173 12367.60 89.47 55428.72 88888.00 2007-06-22 23:37:54.875 173 12367.60 89.42 55428.72 88888.00 2007-06-22 23:37:55.000 173 12367.62 89.40 55428.70 88888.00 2007-06-22 23:37:55.125 173 12367.58 89.42 55428.70 88888.00 2007-06-22 23:37:55.250 173 12367.48 89.40 55428.72 88888.00 2007-06-22 23:37:55.375 173 12367.50 89.40 55428.70 88888.00 2007-06-22 23:37:55.500 173 12367.52 89.45 55428.70 88888.00 2007-06-22 23:37:55.625 173 12367.48 89.50 55428.72 88888.00 2007-06-22 23:37:55.750 173 12367.48 89.50 55428.70 88888.00 2007-06-22 23:37:55.875 173 12367.40 89.45 55428.70 88888.00 2007-06-22 23:37:56.000 173 12367.33 89.45 55428.70 88888.00 2007-06-22 23:37:56.125 173 12367.35 89.45 55428.70 88888.00 2007-06-22 23:37:56.250 173 12367.38 89.47 55428.72 88888.00 2007-06-22 23:37:56.375 173 12367.33 89.47 55428.70 88888.00 2007-06-22 23:37:56.500 173 12367.23 89.47 55428.70 88888.00 2007-06-22 23:37:56.625 173 12367.25 89.47 55428.72 88888.00 2007-06-22 23:37:56.750 173 12367.27 89.42 55428.75 88888.00 2007-06-22 23:37:56.875 173 12367.30 89.35 55428.72 88888.00 2007-06-22 23:37:57.000 173 12367.30 89.38 55428.72 88888.00 2007-06-22 23:37:57.125 173 12367.20 89.38 55428.70 88888.00 2007-06-22 23:37:57.250 173 12367.12 89.42 55428.72 88888.00 2007-06-22 23:37:57.375 173 12367.17 89.42 55428.72 88888.00 2007-06-22 23:37:57.500 173 12367.15 89.38 55428.75 88888.00 2007-06-22 23:37:57.625 173 12367.08 89.35 55428.75 88888.00 2007-06-22 23:37:57.750 173 12367.02 89.35 55428.72 88888.00 2007-06-22 23:37:57.875 173 12367.08 89.35 55428.70 88888.00 2007-06-22 23:37:58.000 173 12367.12 89.35 55428.68 88888.00 2007-06-22 23:37:58.125 173 12367.05 89.35 55428.68 88888.00 2007-06-22 23:37:58.250 173 12367.00 89.28 55428.70 88888.00 2007-06-22 23:37:58.375 173 12367.02 89.30 55428.72 88888.00 2007-06-22 23:37:58.500 173 12366.95 89.30 55428.75 88888.00 2007-06-22 23:37:58.625 173 12366.90 89.33 55428.75 88888.00 2007-06-22 23:37:58.750 173 12366.95 89.33 55428.70 88888.00 2007-06-22 23:37:58.875 173 12366.90 89.28 55428.70 88888.00 2007-06-22 23:37:59.000 173 12366.83 89.25 55428.70 88888.00 2007-06-22 23:37:59.125 173 12366.77 89.28 55428.72 88888.00 2007-06-22 23:37:59.250 173 12366.80 89.17 55428.75 88888.00 2007-06-22 23:37:59.375 173 12366.83 89.20 55428.75 88888.00 2007-06-22 23:37:59.500 173 12366.75 89.12 55428.75 88888.00 2007-06-22 23:37:59.625 173 12366.73 89.10 55428.75 88888.00 2007-06-22 23:37:59.750 173 12366.65 89.08 55428.75 88888.00 2007-06-22 23:37:59.875 173 12366.62 89.10 55428.75 88888.00 2007-06-22 23:38:00.000 173 12366.62 89.10 55428.72 88888.00 2007-06-22 23:38:00.125 173 12366.62 89.08 55428.72 88888.00 2007-06-22 23:38:00.250 173 12366.52 89.05 55428.72 88888.00 2007-06-22 23:38:00.375 173 12366.45 89.08 55428.72 88888.00 2007-06-22 23:38:00.500 173 12366.35 89.00 55428.70 88888.00 2007-06-22 23:38:00.625 173 12366.35 88.95 55428.72 88888.00 2007-06-22 23:38:00.750 173 12366.38 89.00 55428.72 88888.00 2007-06-22 23:38:00.875 173 12366.45 88.97 55428.72 88888.00 2007-06-22 23:38:01.000 173 12366.50 88.95 55428.70 88888.00 2007-06-22 23:38:01.125 173 12366.42 88.90 55428.72 88888.00 2007-06-22 23:38:01.250 173 12366.30 88.83 55428.72 88888.00 2007-06-22 23:38:01.375 173 12366.35 88.83 55428.72 88888.00 2007-06-22 23:38:01.500 173 12366.40 88.83 55428.75 88888.00 2007-06-22 23:38:01.625 173 12366.42 88.85 55428.75 88888.00 2007-06-22 23:38:01.750 173 12366.45 88.85 55428.75 88888.00 2007-06-22 23:38:01.875 173 12366.38 88.83 55428.72 88888.00 2007-06-22 23:38:02.000 173 12366.33 88.78 55428.72 88888.00 2007-06-22 23:38:02.125 173 12366.35 88.80 55428.78 88888.00 2007-06-22 23:38:02.250 173 12366.23 88.83 55428.72 88888.00 2007-06-22 23:38:02.375 173 12366.15 88.78 55428.70 88888.00 2007-06-22 23:38:02.500 173 12366.15 88.75 55428.70 88888.00 2007-06-22 23:38:02.625 173 12366.23 88.70 55428.72 88888.00 2007-06-22 23:38:02.750 173 12366.17 88.65 55428.70 88888.00 2007-06-22 23:38:02.875 173 12366.15 88.60 55428.70 88888.00 2007-06-22 23:38:03.000 173 12366.17 88.65 55428.70 88888.00 2007-06-22 23:38:03.125 173 12366.15 88.60 55428.70 88888.00 2007-06-22 23:38:03.250 173 12366.10 88.50 55428.70 88888.00 2007-06-22 23:38:03.375 173 12366.10 88.53 55428.70 88888.00 2007-06-22 23:38:03.500 173 12366.10 88.50 55428.70 88888.00 2007-06-22 23:38:03.625 173 12366.08 88.53 55428.72 88888.00 2007-06-22 23:38:03.750 173 12366.17 88.50 55428.75 88888.00 2007-06-22 23:38:03.875 173 12366.17 88.50 55428.75 88888.00 2007-06-22 23:38:04.000 173 12366.12 88.47 55428.72 88888.00 2007-06-22 23:38:04.125 173 12366.02 88.45 55428.75 88888.00 2007-06-22 23:38:04.250 173 12365.98 88.42 55428.78 88888.00 2007-06-22 23:38:04.375 173 12366.02 88.38 55428.72 88888.00 2007-06-22 23:38:04.500 173 12366.08 88.33 55428.75 88888.00 2007-06-22 23:38:04.625 173 12366.12 88.38 55428.75 88888.00 2007-06-22 23:38:04.750 173 12366.12 88.42 55428.72 88888.00 2007-06-22 23:38:04.875 173 12366.02 88.35 55428.68 88888.00 2007-06-22 23:38:05.000 173 12365.98 88.33 55428.68 88888.00 2007-06-22 23:38:05.125 173 12366.02 88.28 55428.70 88888.00 2007-06-22 23:38:05.250 173 12366.02 88.25 55428.70 88888.00 2007-06-22 23:38:05.375 173 12366.00 88.22 55428.68 88888.00 2007-06-22 23:38:05.500 173 12365.92 88.20 55428.70 88888.00 2007-06-22 23:38:05.625 173 12365.90 88.20 55428.72 88888.00 2007-06-22 23:38:05.750 173 12365.83 88.12 55428.68 88888.00 2007-06-22 23:38:05.875 173 12365.75 88.08 55428.68 88888.00 2007-06-22 23:38:06.000 173 12365.75 88.12 55428.62 88888.00 2007-06-22 23:38:06.125 173 12365.77 88.10 55428.62 88888.00 2007-06-22 23:38:06.250 173 12365.80 88.08 55428.70 88888.00 2007-06-22 23:38:06.375 173 12365.92 88.08 55428.72 88888.00 2007-06-22 23:38:06.500 173 12365.92 88.00 55428.72 88888.00 2007-06-22 23:38:06.625 173 12365.88 87.95 55428.70 88888.00 2007-06-22 23:38:06.750 173 12365.83 88.00 55428.70 88888.00 2007-06-22 23:38:06.875 173 12365.83 88.03 55428.68 88888.00 2007-06-22 23:38:07.000 173 12365.77 87.97 55428.62 88888.00 2007-06-22 23:38:07.125 173 12365.83 87.97 55428.68 88888.00 2007-06-22 23:38:07.250 173 12365.80 87.85 55428.65 88888.00 2007-06-22 23:38:07.375 173 12365.83 87.83 55428.62 88888.00 2007-06-22 23:38:07.500 173 12365.75 87.83 55428.65 88888.00 2007-06-22 23:38:07.625 173 12365.70 87.83 55428.65 88888.00 2007-06-22 23:38:07.750 173 12365.77 87.88 55428.68 88888.00 2007-06-22 23:38:07.875 173 12365.80 87.88 55428.68 88888.00 2007-06-22 23:38:08.000 173 12365.77 87.88 55428.70 88888.00 2007-06-22 23:38:08.125 173 12365.67 87.83 55428.68 88888.00 2007-06-22 23:38:08.250 173 12365.62 87.80 55428.62 88888.00 2007-06-22 23:38:08.375 173 12365.70 87.75 55428.62 88888.00 2007-06-22 23:38:08.500 173 12365.67 87.80 55428.65 88888.00 2007-06-22 23:38:08.625 173 12365.65 87.85 55428.62 88888.00 2007-06-22 23:38:08.750 173 12365.60 87.88 55428.62 88888.00 2007-06-22 23:38:08.875 173 12365.67 87.85 55428.65 88888.00 2007-06-22 23:38:09.000 173 12365.67 87.83 55428.62 88888.00 2007-06-22 23:38:09.125 173 12365.62 87.78 55428.62 88888.00 2007-06-22 23:38:09.250 173 12365.58 87.80 55428.62 88888.00 2007-06-22 23:38:09.375 173 12365.60 87.75 55428.62 88888.00 2007-06-22 23:38:09.500 173 12365.62 87.75 55428.57 88888.00 2007-06-22 23:38:09.625 173 12365.62 87.78 55428.62 88888.00 2007-06-22 23:38:09.750 173 12365.60 87.78 55428.62 88888.00 2007-06-22 23:38:09.875 173 12365.58 87.72 55428.62 88888.00 2007-06-22 23:38:10.000 173 12365.55 87.75 55428.60 88888.00 2007-06-22 23:38:10.125 173 12365.50 87.75 55428.60 88888.00 2007-06-22 23:38:10.250 173 12365.52 87.75 55428.57 88888.00 2007-06-22 23:38:10.375 173 12365.58 87.78 55428.55 88888.00 2007-06-22 23:38:10.500 173 12365.55 87.72 55428.55 88888.00 2007-06-22 23:38:10.625 173 12365.52 87.72 55428.57 88888.00 2007-06-22 23:38:10.750 173 12365.52 87.78 55428.57 88888.00 2007-06-22 23:38:10.875 173 12365.58 87.75 55428.57 88888.00 2007-06-22 23:38:11.000 173 12365.55 87.70 55428.55 88888.00 2007-06-22 23:38:11.125 173 12365.45 87.67 55428.55 88888.00 2007-06-22 23:38:11.250 173 12365.33 87.70 55428.53 88888.00 2007-06-22 23:38:11.375 173 12365.35 87.75 55428.55 88888.00 2007-06-22 23:38:11.500 173 12365.38 87.80 55428.57 88888.00 2007-06-22 23:38:11.625 173 12365.33 87.83 55428.60 88888.00 2007-06-22 23:38:11.750 173 12365.35 87.88 55428.57 88888.00 2007-06-22 23:38:11.875 173 12365.27 87.88 55428.57 88888.00 2007-06-22 23:38:12.000 173 12365.20 87.85 55428.55 88888.00 2007-06-22 23:38:12.125 173 12365.15 87.83 55428.53 88888.00 2007-06-22 23:38:12.250 173 12365.15 87.85 55428.53 88888.00 2007-06-22 23:38:12.375 173 12365.17 87.92 55428.55 88888.00 2007-06-22 23:38:12.500 173 12365.25 87.95 55428.55 88888.00 2007-06-22 23:38:12.625 173 12365.30 87.92 55428.53 88888.00 2007-06-22 23:38:12.750 173 12365.25 87.92 55428.50 88888.00 2007-06-22 23:38:12.875 173 12365.20 87.92 55428.47 88888.00 2007-06-22 23:38:13.000 173 12365.23 87.97 55428.47 88888.00 2007-06-22 23:38:13.125 173 12365.17 87.90 55428.50 88888.00 2007-06-22 23:38:13.250 173 12365.08 87.95 55428.50 88888.00 2007-06-22 23:38:13.375 173 12365.12 88.00 55428.50 88888.00 2007-06-22 23:38:13.500 173 12365.17 88.03 55428.50 88888.00 2007-06-22 23:38:13.625 173 12365.15 88.00 55428.53 88888.00 2007-06-22 23:38:13.750 173 12365.08 88.00 55428.47 88888.00 2007-06-22 23:38:13.875 173 12365.05 88.00 55428.50 88888.00 2007-06-22 23:38:14.000 173 12365.08 88.10 55428.50 88888.00 2007-06-22 23:38:14.125 173 12365.12 88.15 55428.53 88888.00 2007-06-22 23:38:14.250 173 12365.00 88.08 55428.53 88888.00 2007-06-22 23:38:14.375 173 12364.90 88.10 55428.53 88888.00 2007-06-22 23:38:14.500 173 12364.85 88.15 55428.50 88888.00 2007-06-22 23:38:14.625 173 12364.83 88.20 55428.50 88888.00 2007-06-22 23:38:14.750 173 12364.77 88.20 55428.50 88888.00 2007-06-22 23:38:14.875 173 12364.73 88.17 55428.50 88888.00 2007-06-22 23:38:15.000 173 12364.77 88.17 55428.50 88888.00 2007-06-22 23:38:15.125 173 12364.73 88.17 55428.47 88888.00 2007-06-22 23:38:15.250 173 12364.62 88.15 55428.47 88888.00 2007-06-22 23:38:15.375 173 12364.60 88.20 55428.47 88888.00 2007-06-22 23:38:15.500 173 12364.58 88.30 55428.50 88888.00 2007-06-22 23:38:15.625 173 12364.58 88.28 55428.47 88888.00 2007-06-22 23:38:15.750 173 12364.60 88.25 55428.45 88888.00 2007-06-22 23:38:15.875 173 12364.60 88.28 55428.47 88888.00 2007-06-22 23:38:16.000 173 12364.60 88.33 55428.50 88888.00 2007-06-22 23:38:16.125 173 12364.48 88.28 55428.50 88888.00 2007-06-22 23:38:16.250 173 12364.42 88.28 55428.53 88888.00 2007-06-22 23:38:16.375 173 12364.42 88.30 55428.55 88888.00 2007-06-22 23:38:16.500 173 12364.42 88.33 55428.53 88888.00 2007-06-22 23:38:16.625 173 12364.40 88.30 55428.50 88888.00 2007-06-22 23:38:16.750 173 12364.35 88.28 55428.53 88888.00 2007-06-22 23:38:16.875 173 12364.25 88.35 55428.50 88888.00 2007-06-22 23:38:17.000 173 12364.23 88.35 55428.50 88888.00 2007-06-22 23:38:17.125 173 12364.23 88.35 55428.53 88888.00 2007-06-22 23:38:17.250 173 12364.20 88.30 55428.50 88888.00 2007-06-22 23:38:17.375 173 12364.17 88.30 55428.50 88888.00 2007-06-22 23:38:17.500 173 12364.17 88.28 55428.55 88888.00 2007-06-22 23:38:17.625 173 12364.17 88.30 55428.57 88888.00 2007-06-22 23:38:17.750 173 12364.17 88.38 55428.57 88888.00 2007-06-22 23:38:17.875 173 12364.10 88.30 55428.55 88888.00 2007-06-22 23:38:18.000 173 12364.00 88.30 55428.53 88888.00 2007-06-22 23:38:18.125 173 12363.95 88.28 55428.55 88888.00 2007-06-22 23:38:18.250 173 12363.95 88.28 55428.57 88888.00 2007-06-22 23:38:18.375 173 12364.00 88.28 55428.60 88888.00 2007-06-22 23:38:18.500 173 12363.92 88.30 55428.57 88888.00 2007-06-22 23:38:18.625 173 12363.88 88.22 55428.55 88888.00 2007-06-22 23:38:18.750 173 12363.83 88.22 55428.57 88888.00 2007-06-22 23:38:18.875 173 12363.77 88.22 55428.57 88888.00 2007-06-22 23:38:19.000 173 12363.73 88.15 55428.57 88888.00 2007-06-22 23:38:19.125 173 12363.73 88.12 55428.60 88888.00 2007-06-22 23:38:19.250 173 12363.73 88.12 55428.60 88888.00 2007-06-22 23:38:19.375 173 12363.67 88.12 55428.60 88888.00 2007-06-22 23:38:19.500 173 12363.58 88.17 55428.60 88888.00 2007-06-22 23:38:19.625 173 12363.50 88.17 55428.62 88888.00 2007-06-22 23:38:19.750 173 12363.45 88.12 55428.60 88888.00 2007-06-22 23:38:19.875 173 12363.45 88.15 55428.60 88888.00 2007-06-22 23:38:20.000 173 12363.45 88.10 55428.55 88888.00 2007-06-22 23:38:20.125 173 12363.35 88.08 55428.60 88888.00 2007-06-22 23:38:20.250 173 12363.35 88.10 55428.68 88888.00 2007-06-22 23:38:20.375 173 12363.35 88.08 55428.68 88888.00 2007-06-22 23:38:20.500 173 12363.25 88.00 55428.65 88888.00 2007-06-22 23:38:20.625 173 12363.15 87.97 55428.65 88888.00 2007-06-22 23:38:20.750 173 12363.10 87.97 55428.68 88888.00 2007-06-22 23:38:20.875 173 12363.08 87.92 55428.65 88888.00 2007-06-22 23:38:21.000 173 12363.08 87.88 55428.62 88888.00 2007-06-22 23:38:21.125 173 12363.10 87.85 55428.62 88888.00 2007-06-22 23:38:21.250 173 12363.12 87.83 55428.62 88888.00 2007-06-22 23:38:21.375 173 12363.02 87.83 55428.65 88888.00 2007-06-22 23:38:21.500 173 12362.88 87.83 55428.65 88888.00 2007-06-22 23:38:21.625 173 12362.85 87.72 55428.62 88888.00 2007-06-22 23:38:21.750 173 12362.88 87.72 55428.65 88888.00 2007-06-22 23:38:21.875 173 12362.88 87.70 55428.70 88888.00 2007-06-22 23:38:22.000 173 12362.85 87.70 55428.70 88888.00 2007-06-22 23:38:22.125 173 12362.83 87.67 55428.70 88888.00 2007-06-22 23:38:22.250 173 12362.77 87.62 55428.68 88888.00 2007-06-22 23:38:22.375 173 12362.77 87.60 55428.70 88888.00 2007-06-22 23:38:22.500 173 12362.65 87.50 55428.70 88888.00 2007-06-22 23:38:22.625 173 12362.58 87.47 55428.68 88888.00 2007-06-22 23:38:22.750 173 12362.62 87.47 55428.72 88888.00 2007-06-22 23:38:22.875 173 12362.60 87.38 55428.72 88888.00 2007-06-22 23:38:23.000 173 12362.55 87.38 55428.70 88888.00 2007-06-22 23:38:23.125 173 12362.52 87.40 55428.70 88888.00 2007-06-22 23:38:23.250 173 12362.52 87.35 55428.78 88888.00 2007-06-22 23:38:23.375 173 12362.58 87.33 55428.75 88888.00 2007-06-22 23:38:23.500 173 12362.55 87.28 55428.72 88888.00 2007-06-22 23:38:23.625 173 12362.45 87.28 55428.75 88888.00 2007-06-22 23:38:23.750 173 12362.42 87.28 55428.78 88888.00 2007-06-22 23:38:23.875 173 12362.35 87.25 55428.80 88888.00 2007-06-22 23:38:24.000 173 12362.35 87.22 55428.78 88888.00 2007-06-22 23:38:24.125 173 12362.38 87.12 55428.78 88888.00 2007-06-22 23:38:24.250 173 12362.33 87.10 55428.75 88888.00 2007-06-22 23:38:24.375 173 12362.35 87.08 55428.75 88888.00 2007-06-22 23:38:24.500 173 12362.25 87.00 55428.75 88888.00 2007-06-22 23:38:24.625 173 12362.17 86.92 55428.75 88888.00 2007-06-22 23:38:24.750 173 12362.17 86.97 55428.75 88888.00 2007-06-22 23:38:24.875 173 12362.15 87.00 55428.75 88888.00 2007-06-22 23:38:25.000 173 12362.17 86.90 55428.70 88888.00 2007-06-22 23:38:25.125 173 12362.15 86.90 55428.72 88888.00 2007-06-22 23:38:25.250 173 12362.08 86.88 55428.75 88888.00 2007-06-22 23:38:25.375 173 12362.05 86.88 55428.75 88888.00 2007-06-22 23:38:25.500 173 12362.05 86.90 55428.78 88888.00 2007-06-22 23:38:25.625 173 12362.05 86.85 55428.75 88888.00 2007-06-22 23:38:25.750 173 12362.08 86.85 55428.78 88888.00 2007-06-22 23:38:25.875 173 12362.15 86.80 55428.75 88888.00 2007-06-22 23:38:26.000 173 12362.15 86.80 55428.72 88888.00 2007-06-22 23:38:26.125 173 12362.12 86.80 55428.72 88888.00 2007-06-22 23:38:26.250 173 12362.05 86.75 55428.75 88888.00 2007-06-22 23:38:26.375 173 12362.02 86.75 55428.72 88888.00 2007-06-22 23:38:26.500 173 12362.12 86.80 55428.78 88888.00 2007-06-22 23:38:26.625 173 12362.10 86.83 55428.80 88888.00 2007-06-22 23:38:26.750 173 12362.08 86.80 55428.78 88888.00 2007-06-22 23:38:26.875 173 12362.05 86.75 55428.80 88888.00 2007-06-22 23:38:27.000 173 12362.00 86.75 55428.78 88888.00 2007-06-22 23:38:27.125 173 12361.95 86.75 55428.75 88888.00 2007-06-22 23:38:27.250 173 12361.88 86.70 55428.75 88888.00 2007-06-22 23:38:27.375 173 12361.85 86.70 55428.75 88888.00 2007-06-22 23:38:27.500 173 12361.85 86.75 55428.72 88888.00 2007-06-22 23:38:27.625 173 12361.88 86.72 55428.78 88888.00 2007-06-22 23:38:27.750 173 12361.85 86.67 55428.75 88888.00 2007-06-22 23:38:27.875 173 12361.83 86.70 55428.72 88888.00 2007-06-22 23:38:28.000 173 12361.88 86.72 55428.70 88888.00 2007-06-22 23:38:28.125 173 12361.88 86.72 55428.70 88888.00 2007-06-22 23:38:28.250 173 12361.83 86.72 55428.72 88888.00 2007-06-22 23:38:28.375 173 12361.80 86.75 55428.70 88888.00 2007-06-22 23:38:28.500 173 12361.80 86.70 55428.65 88888.00 2007-06-22 23:38:28.625 173 12361.80 86.70 55428.65 88888.00 2007-06-22 23:38:28.750 173 12361.83 86.72 55428.65 88888.00 2007-06-22 23:38:28.875 173 12361.80 86.70 55428.65 88888.00 2007-06-22 23:38:29.000 173 12361.83 86.70 55428.62 88888.00 2007-06-22 23:38:29.125 173 12361.90 86.70 55428.65 88888.00 2007-06-22 23:38:29.250 173 12361.90 86.72 55428.65 88888.00 2007-06-22 23:38:29.375 173 12361.90 86.75 55428.68 88888.00 2007-06-22 23:38:29.500 173 12361.75 86.72 55428.65 88888.00 2007-06-22 23:38:29.625 173 12361.62 86.72 55428.62 88888.00 2007-06-22 23:38:29.750 173 12361.73 86.78 55428.62 88888.00 2007-06-22 23:38:29.875 173 12361.75 86.78 55428.65 88888.00 2007-06-22 23:38:30.000 173 12361.67 86.75 55428.62 88888.00 2007-06-22 23:38:30.125 173 12361.55 86.78 55428.60 88888.00 2007-06-22 23:38:30.250 173 12361.60 86.83 55428.60 88888.00 2007-06-22 23:38:30.375 173 12361.62 86.88 55428.60 88888.00 2007-06-22 23:38:30.500 173 12361.62 86.92 55428.60 88888.00 2007-06-22 23:38:30.625 173 12361.62 86.92 55428.62 88888.00 2007-06-22 23:38:30.750 173 12361.62 86.95 55428.62 88888.00 2007-06-22 23:38:30.875 173 12361.60 86.95 55428.60 88888.00 2007-06-22 23:38:31.000 173 12361.62 87.00 55428.60 88888.00 2007-06-22 23:38:31.125 173 12361.60 86.92 55428.60 88888.00 2007-06-22 23:38:31.250 173 12361.52 86.90 55428.57 88888.00 2007-06-22 23:38:31.375 173 12361.50 86.97 55428.57 88888.00 2007-06-22 23:38:31.500 173 12361.50 87.05 55428.57 88888.00 2007-06-22 23:38:31.625 173 12361.52 87.08 55428.60 88888.00 2007-06-22 23:38:31.750 173 12361.50 87.05 55428.55 88888.00 2007-06-22 23:38:31.875 173 12361.48 87.03 55428.53 88888.00 2007-06-22 23:38:32.000 173 12361.45 87.05 55428.50 88888.00 2007-06-22 23:38:32.125 173 12361.42 87.10 55428.50 88888.00 2007-06-22 23:38:32.250 173 12361.48 87.10 55428.55 88888.00 2007-06-22 23:38:32.375 173 12361.52 87.17 55428.55 88888.00 2007-06-22 23:38:32.500 173 12361.52 87.22 55428.53 88888.00 2007-06-22 23:38:32.625 173 12361.45 87.20 55428.53 88888.00 2007-06-22 23:38:32.750 173 12361.40 87.15 55428.53 88888.00 2007-06-22 23:38:32.875 173 12361.48 87.15 55428.53 88888.00 2007-06-22 23:38:33.000 173 12361.55 87.22 55428.53 88888.00 2007-06-22 23:38:33.125 173 12361.60 87.28 55428.55 88888.00 2007-06-22 23:38:33.250 173 12361.50 87.22 55428.53 88888.00 2007-06-22 23:38:33.375 173 12361.40 87.20 55428.47 88888.00 2007-06-22 23:38:33.500 173 12361.38 87.25 55428.50 88888.00 2007-06-22 23:38:33.625 173 12361.40 87.25 55428.50 88888.00 2007-06-22 23:38:33.750 173 12361.35 87.25 55428.47 88888.00 2007-06-22 23:38:33.875 173 12361.38 87.28 55428.47 88888.00 2007-06-22 23:38:34.000 173 12361.42 87.33 55428.47 88888.00 2007-06-22 23:38:34.125 173 12361.45 87.33 55428.45 88888.00 2007-06-22 23:38:34.250 173 12361.35 87.28 55428.45 88888.00 2007-06-22 23:38:34.375 173 12361.35 87.28 55428.43 88888.00 2007-06-22 23:38:34.500 173 12361.35 87.30 55428.40 88888.00 2007-06-22 23:38:34.625 173 12361.35 87.38 55428.38 88888.00 2007-06-22 23:38:34.750 173 12361.33 87.40 55428.40 88888.00 2007-06-22 23:38:34.875 173 12361.25 87.38 55428.40 88888.00 2007-06-22 23:38:35.000 173 12361.20 87.40 55428.43 88888.00 2007-06-22 23:38:35.125 173 12361.15 87.40 55428.40 88888.00 2007-06-22 23:38:35.250 173 12361.10 87.42 55428.40 88888.00 2007-06-22 23:38:35.375 173 12361.10 87.47 55428.38 88888.00 2007-06-22 23:38:35.500 173 12361.00 87.50 55428.38 88888.00 2007-06-22 23:38:35.625 173 12360.95 87.42 55428.35 88888.00 2007-06-22 23:38:35.750 173 12360.98 87.38 55428.38 88888.00 2007-06-22 23:38:35.875 173 12360.98 87.50 55428.38 88888.00 2007-06-22 23:38:36.000 173 12360.92 87.50 55428.35 88888.00 2007-06-22 23:38:36.125 173 12361.00 87.53 55428.38 88888.00 2007-06-22 23:38:36.250 173 12361.08 87.45 55428.38 88888.00 2007-06-22 23:38:36.375 173 12361.08 87.50 55428.32 88888.00 2007-06-22 23:38:36.500 173 12361.02 87.50 55428.32 88888.00 2007-06-22 23:38:36.625 173 12360.98 87.50 55428.32 88888.00 2007-06-22 23:38:36.750 173 12360.95 87.53 55428.35 88888.00 2007-06-22 23:38:36.875 173 12360.90 87.53 55428.35 88888.00 2007-06-22 23:38:37.000 173 12360.90 87.47 55428.30 88888.00 2007-06-22 23:38:37.125 173 12360.92 87.53 55428.38 88888.00 2007-06-22 23:38:37.250 173 12360.95 87.47 55428.38 88888.00 2007-06-22 23:38:37.375 173 12361.00 87.50 55428.38 88888.00 2007-06-22 23:38:37.500 173 12360.95 87.55 55428.35 88888.00 2007-06-22 23:38:37.625 173 12360.90 87.50 55428.32 88888.00 2007-06-22 23:38:37.750 173 12360.92 87.53 55428.32 88888.00 2007-06-22 23:38:37.875 173 12360.95 87.55 55428.32 88888.00 2007-06-22 23:38:38.000 173 12360.92 87.55 55428.30 88888.00 2007-06-22 23:38:38.125 173 12360.88 87.50 55428.32 88888.00 2007-06-22 23:38:38.250 173 12360.77 87.42 55428.32 88888.00 2007-06-22 23:38:38.375 173 12360.80 87.42 55428.32 88888.00 2007-06-22 23:38:38.500 173 12360.85 87.45 55428.32 88888.00 2007-06-22 23:38:38.625 173 12360.88 87.47 55428.28 88888.00 2007-06-22 23:38:38.750 173 12360.90 87.50 55428.32 88888.00 2007-06-22 23:38:38.875 173 12360.90 87.53 55428.32 88888.00 2007-06-22 23:38:39.000 173 12360.80 87.47 55428.30 88888.00 2007-06-22 23:38:39.125 173 12360.67 87.42 55428.28 88888.00 2007-06-22 23:38:39.250 173 12360.65 87.42 55428.30 88888.00 2007-06-22 23:38:39.375 173 12360.70 87.50 55428.30 88888.00 2007-06-22 23:38:39.500 173 12360.73 87.42 55428.30 88888.00 2007-06-22 23:38:39.625 173 12360.73 87.50 55428.35 88888.00 2007-06-22 23:38:39.750 173 12360.70 87.50 55428.32 88888.00 2007-06-22 23:38:39.875 173 12360.67 87.47 55428.25 88888.00 2007-06-22 23:38:40.000 173 12360.62 87.45 55428.25 88888.00 2007-06-22 23:38:40.125 173 12360.65 87.42 55428.25 88888.00 2007-06-22 23:38:40.250 173 12360.62 87.47 55428.28 88888.00 2007-06-22 23:38:40.375 173 12360.70 87.47 55428.28 88888.00 2007-06-22 23:38:40.500 173 12360.73 87.47 55428.25 88888.00 2007-06-22 23:38:40.625 173 12360.75 87.50 55428.25 88888.00 2007-06-22 23:38:40.750 173 12360.75 87.50 55428.25 88888.00 2007-06-22 23:38:40.875 173 12360.65 87.50 55428.22 88888.00 2007-06-22 23:38:41.000 173 12360.58 87.45 55428.18 88888.00 2007-06-22 23:38:41.125 173 12360.60 87.42 55428.18 88888.00 2007-06-22 23:38:41.250 173 12360.62 87.40 55428.20 88888.00 2007-06-22 23:38:41.375 173 12360.58 87.38 55428.18 88888.00 2007-06-22 23:38:41.500 173 12360.55 87.35 55428.18 88888.00 2007-06-22 23:38:41.625 173 12360.60 87.35 55428.20 88888.00 2007-06-22 23:38:41.750 173 12360.60 87.33 55428.18 88888.00 2007-06-22 23:38:41.875 173 12360.52 87.28 55428.18 88888.00 2007-06-22 23:38:42.000 173 12360.48 87.30 55428.15 88888.00 2007-06-22 23:38:42.125 173 12360.45 87.38 55428.15 88888.00 2007-06-22 23:38:42.250 173 12360.48 87.35 55428.18 88888.00 2007-06-22 23:38:42.375 173 12360.55 87.33 55428.12 88888.00 2007-06-22 23:38:42.500 173 12360.55 87.35 55428.15 88888.00 2007-06-22 23:38:42.625 173 12360.52 87.38 55428.15 88888.00 2007-06-22 23:38:42.750 173 12360.52 87.40 55428.18 88888.00 2007-06-22 23:38:42.875 173 12360.55 87.33 55428.15 88888.00 2007-06-22 23:38:43.000 173 12360.48 87.30 55428.15 88888.00 2007-06-22 23:38:43.125 173 12360.38 87.35 55428.18 88888.00 2007-06-22 23:38:43.250 173 12360.23 87.33 55428.20 88888.00 2007-06-22 23:38:43.375 173 12360.33 87.35 55428.18 88888.00 2007-06-22 23:38:43.500 173 12360.35 87.33 55428.15 88888.00 2007-06-22 23:38:43.625 173 12360.35 87.33 55428.10 88888.00 2007-06-22 23:38:43.750 173 12360.40 87.38 55428.12 88888.00 2007-06-22 23:38:43.875 173 12360.40 87.38 55428.15 88888.00 2007-06-22 23:38:44.000 173 12360.27 87.40 55428.12 88888.00 2007-06-22 23:38:44.125 173 12360.25 87.35 55428.12 88888.00 2007-06-22 23:38:44.250 173 12360.23 87.35 55428.12 88888.00 2007-06-22 23:38:44.375 173 12360.35 87.38 55428.12 88888.00 2007-06-22 23:38:44.500 173 12360.33 87.38 55428.12 88888.00 2007-06-22 23:38:44.625 173 12360.30 87.33 55428.12 88888.00 2007-06-22 23:38:44.750 173 12360.25 87.33 55428.10 88888.00 2007-06-22 23:38:44.875 173 12360.25 87.35 55428.10 88888.00 2007-06-22 23:38:45.000 173 12360.25 87.45 55428.10 88888.00 2007-06-22 23:38:45.125 173 12360.25 87.40 55428.10 88888.00 2007-06-22 23:38:45.250 173 12360.25 87.33 55428.07 88888.00 2007-06-22 23:38:45.375 173 12360.27 87.35 55428.10 88888.00 2007-06-22 23:38:45.500 173 12360.25 87.45 55428.10 88888.00 2007-06-22 23:38:45.625 173 12360.20 87.45 55428.07 88888.00 2007-06-22 23:38:45.750 173 12360.20 87.45 55428.10 88888.00 2007-06-22 23:38:45.875 173 12360.15 87.42 55428.10 88888.00 2007-06-22 23:38:46.000 173 12360.17 87.47 55428.10 88888.00 2007-06-22 23:38:46.125 173 12360.12 87.55 55428.10 88888.00 2007-06-22 23:38:46.250 173 12360.10 87.55 55428.05 88888.00 2007-06-22 23:38:46.375 173 12360.12 87.53 55428.05 88888.00 2007-06-22 23:38:46.500 173 12360.15 87.53 55428.07 88888.00 2007-06-22 23:38:46.625 173 12360.08 87.50 55428.07 88888.00 2007-06-22 23:38:46.750 173 12360.08 87.53 55428.07 88888.00 2007-06-22 23:38:46.875 173 12360.05 87.50 55428.03 88888.00 2007-06-22 23:38:47.000 173 12360.00 87.50 55428.00 88888.00 2007-06-22 23:38:47.125 173 12360.02 87.50 55428.00 88888.00 2007-06-22 23:38:47.250 173 12360.02 87.55 55428.03 88888.00 2007-06-22 23:38:47.375 173 12360.05 87.62 55428.03 88888.00 2007-06-22 23:38:47.500 173 12360.05 87.60 55428.00 88888.00 2007-06-22 23:38:47.625 173 12360.00 87.55 55427.97 88888.00 2007-06-22 23:38:47.750 173 12359.98 87.58 55427.97 88888.00 2007-06-22 23:38:47.875 173 12359.98 87.62 55427.97 88888.00 2007-06-22 23:38:48.000 173 12360.00 87.60 55427.97 88888.00 2007-06-22 23:38:48.125 173 12360.05 87.62 55427.97 88888.00 2007-06-22 23:38:48.250 173 12360.05 87.65 55428.00 88888.00 2007-06-22 23:38:48.375 173 12360.05 87.65 55427.97 88888.00 2007-06-22 23:38:48.500 173 12360.00 87.67 55427.95 88888.00 2007-06-22 23:38:48.625 173 12359.90 87.65 55427.95 88888.00 2007-06-22 23:38:48.750 173 12359.95 87.65 55427.95 88888.00 2007-06-22 23:38:48.875 173 12360.00 87.70 55427.95 88888.00 2007-06-22 23:38:49.000 173 12359.98 87.70 55427.93 88888.00 2007-06-22 23:38:49.125 173 12359.90 87.65 55427.88 88888.00 2007-06-22 23:38:49.250 173 12359.83 87.70 55427.93 88888.00 2007-06-22 23:38:49.375 173 12359.83 87.72 55427.93 88888.00 2007-06-22 23:38:49.500 173 12359.88 87.72 55427.95 88888.00 2007-06-22 23:38:49.625 173 12359.80 87.80 55427.93 88888.00 2007-06-22 23:38:49.750 173 12359.75 87.80 55427.90 88888.00 2007-06-22 23:38:49.875 173 12359.75 87.75 55427.90 88888.00 2007-06-22 23:38:50.000 173 12359.80 87.75 55427.90 88888.00 2007-06-22 23:38:50.125 173 12359.73 87.70 55427.88 88888.00 2007-06-22 23:38:50.250 173 12359.70 87.72 55427.88 88888.00 2007-06-22 23:38:50.375 173 12359.67 87.72 55427.88 88888.00 2007-06-22 23:38:50.500 173 12359.67 87.67 55427.85 88888.00 2007-06-22 23:38:50.625 173 12359.60 87.78 55427.85 88888.00 2007-06-22 23:38:50.750 173 12359.60 87.80 55427.90 88888.00 2007-06-22 23:38:50.875 173 12359.62 87.78 55427.88 88888.00 2007-06-22 23:38:51.000 173 12359.58 87.72 55427.85 88888.00 2007-06-22 23:38:51.125 173 12359.60 87.80 55427.85 88888.00 2007-06-22 23:38:51.250 173 12359.62 87.83 55427.88 88888.00 2007-06-22 23:38:51.375 173 12359.58 87.75 55427.85 88888.00 2007-06-22 23:38:51.500 173 12359.55 87.72 55427.80 88888.00 2007-06-22 23:38:51.625 173 12359.58 87.83 55427.82 88888.00 2007-06-22 23:38:51.750 173 12359.60 87.83 55427.82 88888.00 2007-06-22 23:38:51.875 173 12359.42 87.72 55427.78 88888.00 2007-06-22 23:38:52.000 173 12359.38 87.67 55427.78 88888.00 2007-06-22 23:38:52.125 173 12359.42 87.75 55427.78 88888.00 2007-06-22 23:38:52.250 173 12359.42 87.75 55427.85 88888.00 2007-06-22 23:38:52.375 173 12359.42 87.72 55427.80 88888.00 2007-06-22 23:38:52.500 173 12359.42 87.75 55427.85 88888.00 2007-06-22 23:38:52.625 173 12359.40 87.70 55427.85 88888.00 2007-06-22 23:38:52.750 173 12359.38 87.72 55427.82 88888.00 2007-06-22 23:38:52.875 173 12359.45 87.78 55427.82 88888.00 2007-06-22 23:38:53.000 173 12359.38 87.75 55427.80 88888.00 2007-06-22 23:38:53.125 173 12359.27 87.72 55427.82 88888.00 2007-06-22 23:38:53.250 173 12359.17 87.78 55427.82 88888.00 2007-06-22 23:38:53.375 173 12359.25 87.78 55427.82 88888.00 2007-06-22 23:38:53.500 173 12359.23 87.70 55427.75 88888.00 2007-06-22 23:38:53.625 173 12359.23 87.67 55427.75 88888.00 2007-06-22 23:38:53.750 173 12359.23 87.70 55427.78 88888.00 2007-06-22 23:38:53.875 173 12359.15 87.65 55427.75 88888.00 2007-06-22 23:38:54.000 173 12359.20 87.67 55427.72 88888.00 2007-06-22 23:38:54.125 173 12359.20 87.75 55427.80 88888.00 2007-06-22 23:38:54.250 173 12359.15 87.70 55427.78 88888.00 2007-06-22 23:38:54.375 173 12359.10 87.65 55427.75 88888.00 2007-06-22 23:38:54.500 173 12359.08 87.67 55427.75 88888.00 2007-06-22 23:38:54.625 173 12359.08 87.65 55427.72 88888.00 2007-06-22 23:38:54.750 173 12359.00 87.62 55427.72 88888.00 2007-06-22 23:38:54.875 173 12359.00 87.65 55427.75 88888.00 2007-06-22 23:38:55.000 173 12359.00 87.67 55427.72 88888.00 2007-06-22 23:38:55.125 173 12358.95 87.67 55427.75 88888.00 2007-06-22 23:38:55.250 173 12358.83 87.62 55427.75 88888.00 2007-06-22 23:38:55.375 173 12358.83 87.62 55427.72 88888.00 2007-06-22 23:38:55.500 173 12358.85 87.62 55427.72 88888.00 2007-06-22 23:38:55.625 173 12358.90 87.62 55427.72 88888.00 2007-06-22 23:38:55.750 173 12358.85 87.60 55427.75 88888.00 2007-06-22 23:38:55.875 173 12358.77 87.60 55427.78 88888.00 2007-06-22 23:38:56.000 173 12358.70 87.62 55427.72 88888.00 2007-06-22 23:38:56.125 173 12358.70 87.60 55427.75 88888.00 2007-06-22 23:38:56.250 173 12358.73 87.53 55427.72 88888.00 2007-06-22 23:38:56.375 173 12358.75 87.53 55427.75 88888.00 2007-06-22 23:38:56.500 173 12358.70 87.58 55427.75 88888.00 2007-06-22 23:38:56.625 173 12358.62 87.58 55427.72 88888.00 2007-06-22 23:38:56.750 173 12358.52 87.55 55427.72 88888.00 2007-06-22 23:38:56.875 173 12358.52 87.62 55427.78 88888.00 2007-06-22 23:38:57.000 173 12358.48 87.60 55427.72 88888.00 2007-06-22 23:38:57.125 173 12358.48 87.55 55427.75 88888.00 2007-06-22 23:38:57.250 173 12358.42 87.53 55427.70 88888.00 2007-06-22 23:38:57.375 173 12358.48 87.53 55427.68 88888.00 2007-06-22 23:38:57.500 173 12358.48 87.55 55427.70 88888.00 2007-06-22 23:38:57.625 173 12358.40 87.53 55427.68 88888.00 2007-06-22 23:38:57.750 173 12358.35 87.58 55427.70 88888.00 2007-06-22 23:38:57.875 173 12358.27 87.55 55427.70 88888.00 2007-06-22 23:38:58.000 173 12358.33 87.53 55427.65 88888.00 2007-06-22 23:38:58.125 173 12358.35 87.53 55427.65 88888.00 2007-06-22 23:38:58.250 173 12358.33 87.50 55427.65 88888.00 2007-06-22 23:38:58.375 173 12358.30 87.50 55427.65 88888.00 2007-06-22 23:38:58.500 173 12358.27 87.55 55427.65 88888.00 2007-06-22 23:38:58.625 173 12358.27 87.58 55427.65 88888.00 2007-06-22 23:38:58.750 173 12358.20 87.58 55427.62 88888.00 2007-06-22 23:38:58.875 173 12358.20 87.60 55427.62 88888.00 2007-06-22 23:38:59.000 173 12358.20 87.60 55427.62 88888.00 2007-06-22 23:38:59.125 173 12358.15 87.60 55427.65 88888.00 2007-06-22 23:38:59.250 173 12358.00 87.53 55427.62 88888.00 2007-06-22 23:38:59.375 173 12357.98 87.60 55427.62 88888.00 2007-06-22 23:38:59.500 173 12358.00 87.60 55427.60 88888.00 2007-06-22 23:38:59.625 173 12358.02 87.55 55427.62 88888.00 2007-06-22 23:38:59.750 173 12358.00 87.55 55427.60 88888.00 2007-06-22 23:38:59.875 173 12358.05 87.55 55427.62 88888.00 2007-06-22 23:39:00.000 173 12358.17 87.58 55427.60 88888.00 2007-06-22 23:39:00.125 173 12358.15 87.58 55427.65 88888.00 2007-06-22 23:39:00.250 173 12358.05 87.58 55427.62 88888.00 2007-06-22 23:39:00.375 173 12358.02 87.55 55427.62 88888.00 2007-06-22 23:39:00.500 173 12357.95 87.60 55427.62 88888.00 2007-06-22 23:39:00.625 173 12357.85 87.55 55427.60 88888.00 2007-06-22 23:39:00.750 173 12357.85 87.58 55427.57 88888.00 2007-06-22 23:39:00.875 173 12357.88 87.60 55427.62 88888.00 2007-06-22 23:39:01.000 173 12357.90 87.60 55427.62 88888.00 2007-06-22 23:39:01.125 173 12357.90 87.62 55427.62 88888.00 2007-06-22 23:39:01.250 173 12357.90 87.58 55427.60 88888.00 2007-06-22 23:39:01.375 173 12357.90 87.53 55427.55 88888.00 2007-06-22 23:39:01.500 173 12357.85 87.53 55427.57 88888.00 2007-06-22 23:39:01.625 173 12357.83 87.58 55427.57 88888.00 2007-06-22 23:39:01.750 173 12357.77 87.65 55427.60 88888.00 2007-06-22 23:39:01.875 173 12357.85 87.70 55427.62 88888.00 2007-06-22 23:39:02.000 173 12357.92 87.67 55427.60 88888.00 2007-06-22 23:39:02.125 173 12357.83 87.60 55427.57 88888.00 2007-06-22 23:39:02.250 173 12357.77 87.58 55427.57 88888.00 2007-06-22 23:39:02.375 173 12357.75 87.58 55427.53 88888.00 2007-06-22 23:39:02.500 173 12357.70 87.60 55427.57 88888.00 2007-06-22 23:39:02.625 173 12357.73 87.62 55427.57 88888.00 2007-06-22 23:39:02.750 173 12357.80 87.62 55427.57 88888.00 2007-06-22 23:39:02.875 173 12357.80 87.67 55427.55 88888.00 2007-06-22 23:39:03.000 173 12357.80 87.67 55427.55 88888.00 2007-06-22 23:39:03.125 173 12357.75 87.67 55427.55 88888.00 2007-06-22 23:39:03.250 173 12357.73 87.65 55427.55 88888.00 2007-06-22 23:39:03.375 173 12357.80 87.65 55427.55 88888.00 2007-06-22 23:39:03.500 173 12357.77 87.60 55427.53 88888.00 2007-06-22 23:39:03.625 173 12357.65 87.58 55427.53 88888.00 2007-06-22 23:39:03.750 173 12357.65 87.55 55427.55 88888.00 2007-06-22 23:39:03.875 173 12357.70 87.58 55427.53 88888.00 2007-06-22 23:39:04.000 173 12357.77 87.65 55427.53 88888.00 2007-06-22 23:39:04.125 173 12357.73 87.70 55427.55 88888.00 2007-06-22 23:39:04.250 173 12357.62 87.60 55427.55 88888.00 2007-06-22 23:39:04.375 173 12357.62 87.58 55427.53 88888.00 2007-06-22 23:39:04.500 173 12357.65 87.60 55427.53 88888.00 2007-06-22 23:39:04.625 173 12357.65 87.60 55427.53 88888.00 2007-06-22 23:39:04.750 173 12357.67 87.65 55427.53 88888.00 2007-06-22 23:39:04.875 173 12357.67 87.65 55427.55 88888.00 2007-06-22 23:39:05.000 173 12357.62 87.62 55427.53 88888.00 2007-06-22 23:39:05.125 173 12357.58 87.55 55427.53 88888.00 2007-06-22 23:39:05.250 173 12357.55 87.55 55427.53 88888.00 2007-06-22 23:39:05.375 173 12357.60 87.62 55427.50 88888.00 2007-06-22 23:39:05.500 173 12357.65 87.65 55427.50 88888.00 2007-06-22 23:39:05.625 173 12357.65 87.62 55427.53 88888.00 2007-06-22 23:39:05.750 173 12357.60 87.60 55427.50 88888.00 2007-06-22 23:39:05.875 173 12357.58 87.60 55427.50 88888.00 2007-06-22 23:39:06.000 173 12357.62 87.62 55427.53 88888.00 2007-06-22 23:39:06.125 173 12357.60 87.67 55427.53 88888.00 2007-06-22 23:39:06.250 173 12357.52 87.65 55427.50 88888.00 2007-06-22 23:39:06.375 173 12357.52 87.62 55427.47 88888.00 2007-06-22 23:39:06.500 173 12357.45 87.60 55427.45 88888.00 2007-06-22 23:39:06.625 173 12357.35 87.60 55427.50 88888.00 2007-06-22 23:39:06.750 173 12357.35 87.62 55427.50 88888.00 2007-06-22 23:39:06.875 173 12357.40 87.60 55427.50 88888.00 2007-06-22 23:39:07.000 173 12357.35 87.58 55427.50 88888.00 2007-06-22 23:39:07.125 173 12357.27 87.58 55427.47 88888.00 2007-06-22 23:39:07.250 173 12357.27 87.60 55427.53 88888.00 2007-06-22 23:39:07.375 173 12357.33 87.62 55427.50 88888.00 2007-06-22 23:39:07.500 173 12357.33 87.60 55427.50 88888.00 2007-06-22 23:39:07.625 173 12357.27 87.60 55427.47 88888.00 2007-06-22 23:39:07.750 173 12357.20 87.58 55427.47 88888.00 2007-06-22 23:39:07.875 173 12357.17 87.58 55427.45 88888.00 2007-06-22 23:39:08.000 173 12357.20 87.58 55427.45 88888.00 2007-06-22 23:39:08.125 173 12357.23 87.60 55427.45 88888.00 2007-06-22 23:39:08.250 173 12357.20 87.58 55427.43 88888.00 2007-06-22 23:39:08.375 173 12357.15 87.53 55427.40 88888.00 2007-06-22 23:39:08.500 173 12357.17 87.55 55427.40 88888.00 2007-06-22 23:39:08.625 173 12357.30 87.55 55427.43 88888.00 2007-06-22 23:39:08.750 173 12357.27 87.60 55427.43 88888.00 2007-06-22 23:39:08.875 173 12357.20 87.62 55427.45 88888.00 2007-06-22 23:39:09.000 173 12357.12 87.58 55427.43 88888.00 2007-06-22 23:39:09.125 173 12357.08 87.60 55427.43 88888.00 2007-06-22 23:39:09.250 173 12357.02 87.60 55427.43 88888.00 2007-06-22 23:39:09.375 173 12357.08 87.60 55427.43 88888.00 2007-06-22 23:39:09.500 173 12357.08 87.60 55427.45 88888.00 2007-06-22 23:39:09.625 173 12357.12 87.60 55427.45 88888.00 2007-06-22 23:39:09.750 173 12357.02 87.58 55427.38 88888.00 2007-06-22 23:39:09.875 173 12356.95 87.67 55427.38 88888.00 2007-06-22 23:39:10.000 173 12356.95 87.65 55427.40 88888.00 2007-06-22 23:39:10.125 173 12356.95 87.60 55427.40 88888.00 2007-06-22 23:39:10.250 173 12356.83 87.58 55427.35 88888.00 2007-06-22 23:39:10.375 173 12356.88 87.65 55427.38 88888.00 2007-06-22 23:39:10.500 173 12356.85 87.62 55427.35 88888.00 2007-06-22 23:39:10.625 173 12356.77 87.58 55427.35 88888.00 2007-06-22 23:39:10.750 173 12356.75 87.62 55427.35 88888.00 2007-06-22 23:39:10.875 173 12356.77 87.65 55427.35 88888.00 2007-06-22 23:39:11.000 173 12356.77 87.67 55427.38 88888.00 2007-06-22 23:39:11.125 173 12356.77 87.65 55427.38 88888.00 2007-06-22 23:39:11.250 173 12356.75 87.62 55427.38 88888.00 2007-06-22 23:39:11.375 173 12356.77 87.65 55427.38 88888.00 2007-06-22 23:39:11.500 173 12356.80 87.70 55427.38 88888.00 2007-06-22 23:39:11.625 173 12356.75 87.67 55427.38 88888.00 2007-06-22 23:39:11.750 173 12356.70 87.70 55427.38 88888.00 2007-06-22 23:39:11.875 173 12356.65 87.70 55427.38 88888.00 2007-06-22 23:39:12.000 173 12356.58 87.67 55427.35 88888.00 2007-06-22 23:39:12.125 173 12356.60 87.65 55427.38 88888.00 2007-06-22 23:39:12.250 173 12356.65 87.70 55427.38 88888.00 2007-06-22 23:39:12.375 173 12356.62 87.72 55427.35 88888.00 2007-06-22 23:39:12.500 173 12356.70 87.72 55427.35 88888.00 2007-06-22 23:39:12.625 173 12356.75 87.78 55427.35 88888.00 2007-06-22 23:39:12.750 173 12356.70 87.78 55427.38 88888.00 2007-06-22 23:39:12.875 173 12356.60 87.75 55427.38 88888.00 2007-06-22 23:39:13.000 173 12356.48 87.80 55427.35 88888.00 2007-06-22 23:39:13.125 173 12356.42 87.80 55427.35 88888.00 2007-06-22 23:39:13.250 173 12356.48 87.80 55427.35 88888.00 2007-06-22 23:39:13.375 173 12356.52 87.78 55427.35 88888.00 2007-06-22 23:39:13.500 173 12356.52 87.80 55427.32 88888.00 2007-06-22 23:39:13.625 173 12356.55 87.80 55427.32 88888.00 2007-06-22 23:39:13.750 173 12356.55 87.88 55427.35 88888.00 2007-06-22 23:39:13.875 173 12356.55 87.92 55427.35 88888.00 2007-06-22 23:39:14.000 173 12356.50 87.88 55427.35 88888.00 2007-06-22 23:39:14.125 173 12356.42 87.80 55427.32 88888.00 2007-06-22 23:39:14.250 173 12356.35 87.78 55427.32 88888.00 2007-06-22 23:39:14.375 173 12356.42 87.85 55427.30 88888.00 2007-06-22 23:39:14.500 173 12356.42 87.88 55427.30 88888.00 2007-06-22 23:39:14.625 173 12356.38 87.80 55427.28 88888.00 2007-06-22 23:39:14.750 173 12356.35 87.80 55427.28 88888.00 2007-06-22 23:39:14.875 173 12356.38 87.85 55427.30 88888.00 2007-06-22 23:39:15.000 173 12356.35 87.90 55427.28 88888.00 2007-06-22 23:39:15.125 173 12356.25 87.90 55427.25 88888.00 2007-06-22 23:39:15.250 173 12356.20 87.85 55427.25 88888.00 2007-06-22 23:39:15.375 173 12356.25 87.83 55427.28 88888.00 2007-06-22 23:39:15.500 173 12356.27 87.90 55427.25 88888.00 2007-06-22 23:39:15.625 173 12356.25 87.92 55427.28 88888.00 2007-06-22 23:39:15.750 173 12356.23 87.90 55427.28 88888.00 2007-06-22 23:39:15.875 173 12356.25 87.88 55427.28 88888.00 2007-06-22 23:39:16.000 173 12356.20 87.85 55427.28 88888.00 2007-06-22 23:39:16.125 173 12356.23 87.85 55427.25 88888.00 2007-06-22 23:39:16.250 173 12356.30 87.85 55427.25 88888.00 2007-06-22 23:39:16.375 173 12356.38 87.88 55427.28 88888.00 2007-06-22 23:39:16.500 173 12356.30 87.88 55427.22 88888.00 2007-06-22 23:39:16.625 173 12356.25 87.88 55427.22 88888.00 2007-06-22 23:39:16.750 173 12356.30 87.85 55427.22 88888.00 2007-06-22 23:39:16.875 173 12356.30 87.80 55427.22 88888.00 2007-06-22 23:39:17.000 173 12356.23 87.78 55427.20 88888.00 2007-06-22 23:39:17.125 173 12356.23 87.83 55427.18 88888.00 2007-06-22 23:39:17.250 173 12356.30 87.83 55427.20 88888.00 2007-06-22 23:39:17.375 173 12356.30 87.78 55427.18 88888.00 2007-06-22 23:39:17.500 173 12356.38 87.75 55427.18 88888.00 2007-06-22 23:39:17.625 173 12356.33 87.78 55427.18 88888.00 2007-06-22 23:39:17.750 173 12356.25 87.78 55427.18 88888.00 2007-06-22 23:39:17.875 173 12356.23 87.78 55427.18 88888.00 2007-06-22 23:39:18.000 173 12356.25 87.75 55427.15 88888.00 2007-06-22 23:39:18.125 173 12356.25 87.75 55427.15 88888.00 2007-06-22 23:39:18.250 173 12356.35 87.75 55427.15 88888.00 2007-06-22 23:39:18.375 173 12356.40 87.80 55427.15 88888.00 2007-06-22 23:39:18.500 173 12356.33 87.83 55427.15 88888.00 2007-06-22 23:39:18.625 173 12356.33 87.83 55427.15 88888.00 2007-06-22 23:39:18.750 173 12356.30 87.78 55427.10 88888.00 2007-06-22 23:39:18.875 173 12356.30 87.70 55427.12 88888.00 2007-06-22 23:39:19.000 173 12356.38 87.67 55427.12 88888.00 2007-06-22 23:39:19.125 173 12356.38 87.72 55427.12 88888.00 2007-06-22 23:39:19.250 173 12356.35 87.72 55427.12 88888.00 2007-06-22 23:39:19.375 173 12356.42 87.75 55427.15 88888.00 2007-06-22 23:39:19.500 173 12356.38 87.67 55427.12 88888.00 2007-06-22 23:39:19.625 173 12356.33 87.67 55427.07 88888.00 2007-06-22 23:39:19.750 173 12356.27 87.65 55427.07 88888.00 2007-06-22 23:39:19.875 173 12356.35 87.62 55427.05 88888.00 2007-06-22 23:39:20.000 173 12356.38 87.62 55427.07 88888.00 2007-06-22 23:39:20.125 173 12356.33 87.60 55427.07 88888.00 2007-06-22 23:39:20.250 173 12356.35 87.62 55427.10 88888.00 2007-06-22 23:39:20.375 173 12356.35 87.58 55427.10 88888.00 2007-06-22 23:39:20.500 173 12356.35 87.55 55427.07 88888.00 2007-06-22 23:39:20.625 173 12356.35 87.53 55427.03 88888.00 2007-06-22 23:39:20.750 173 12356.33 87.47 55427.03 88888.00 2007-06-22 23:39:20.875 173 12356.20 87.45 55427.03 88888.00 2007-06-22 23:39:21.000 173 12356.17 87.50 55427.05 88888.00 2007-06-22 23:39:21.125 173 12356.27 87.55 55427.05 88888.00 2007-06-22 23:39:21.250 173 12356.23 87.47 55427.03 88888.00 2007-06-22 23:39:21.375 173 12356.33 87.53 55427.03 88888.00 2007-06-22 23:39:21.500 173 12356.30 87.47 55427.00 88888.00 2007-06-22 23:39:21.625 173 12356.23 87.50 55427.00 88888.00 2007-06-22 23:39:21.750 173 12356.23 87.47 55427.00 88888.00 2007-06-22 23:39:21.875 173 12356.25 87.42 55427.03 88888.00 2007-06-22 23:39:22.000 173 12356.33 87.38 55427.03 88888.00 2007-06-22 23:39:22.125 173 12356.27 87.30 55427.05 88888.00 2007-06-22 23:39:22.250 173 12356.20 87.33 55427.03 88888.00 2007-06-22 23:39:22.375 173 12356.23 87.30 55427.00 88888.00 2007-06-22 23:39:22.500 173 12356.20 87.22 55426.97 88888.00 2007-06-22 23:39:22.625 173 12356.15 87.20 55426.95 88888.00 2007-06-22 23:39:22.750 173 12356.10 87.17 55426.97 88888.00 2007-06-22 23:39:22.875 173 12356.15 87.22 55426.97 88888.00 2007-06-22 23:39:23.000 173 12356.17 87.20 55426.95 88888.00 2007-06-22 23:39:23.125 173 12356.23 87.15 55426.97 88888.00 2007-06-22 23:39:23.250 173 12356.20 87.12 55426.95 88888.00 2007-06-22 23:39:23.375 173 12356.20 87.10 55426.95 88888.00 2007-06-22 23:39:23.500 173 12356.17 87.10 55426.97 88888.00 2007-06-22 23:39:23.625 173 12356.17 87.10 55426.97 88888.00 2007-06-22 23:39:23.750 173 12356.25 87.08 55427.00 88888.00 2007-06-22 23:39:23.875 173 12356.25 87.08 55426.97 88888.00 2007-06-22 23:39:24.000 173 12356.15 87.05 55426.95 88888.00 2007-06-22 23:39:24.125 173 12356.15 87.05 55426.97 88888.00 2007-06-22 23:39:24.250 173 12356.17 87.00 55427.00 88888.00 2007-06-22 23:39:24.375 173 12356.15 86.97 55426.95 88888.00 2007-06-22 23:39:24.500 173 12356.12 86.92 55426.93 88888.00 2007-06-22 23:39:24.625 173 12356.10 86.92 55426.95 88888.00 2007-06-22 23:39:24.750 173 12356.23 86.90 55426.95 88888.00 2007-06-22 23:39:24.875 173 12356.20 86.90 55426.95 88888.00 2007-06-22 23:39:25.000 173 12356.08 86.92 55426.93 88888.00 2007-06-22 23:39:25.125 173 12356.00 86.90 55426.95 88888.00 2007-06-22 23:39:25.250 173 12356.00 86.88 55426.95 88888.00 2007-06-22 23:39:25.375 173 12356.08 86.83 55426.93 88888.00 2007-06-22 23:39:25.500 173 12356.05 86.80 55426.90 88888.00 2007-06-22 23:39:25.625 173 12355.98 86.75 55426.88 88888.00 2007-06-22 23:39:25.750 173 12355.95 86.75 55426.88 88888.00 2007-06-22 23:39:25.875 173 12356.00 86.78 55426.85 88888.00 2007-06-22 23:39:26.000 173 12356.00 86.75 55426.85 88888.00 2007-06-22 23:39:26.125 173 12355.88 86.70 55426.90 88888.00 2007-06-22 23:39:26.250 173 12355.85 86.75 55426.95 88888.00 2007-06-22 23:39:26.375 173 12355.90 86.80 55426.95 88888.00 2007-06-22 23:39:26.500 173 12355.85 86.72 55426.90 88888.00 2007-06-22 23:39:26.625 173 12355.80 86.70 55426.90 88888.00 2007-06-22 23:39:26.750 173 12355.85 86.70 55426.88 88888.00 2007-06-22 23:39:26.875 173 12355.83 86.67 55426.88 88888.00 2007-06-22 23:39:27.000 173 12355.88 86.62 55426.90 88888.00 2007-06-22 23:39:27.125 173 12355.95 86.65 55426.93 88888.00 2007-06-22 23:39:27.250 173 12355.90 86.60 55426.90 88888.00 2007-06-22 23:39:27.375 173 12355.85 86.58 55426.88 88888.00 2007-06-22 23:39:27.500 173 12355.80 86.60 55426.85 88888.00 2007-06-22 23:39:27.625 173 12355.80 86.58 55426.82 88888.00 2007-06-22 23:39:27.750 173 12355.77 86.55 55426.85 88888.00 2007-06-22 23:39:27.875 173 12355.80 86.62 55426.88 88888.00 2007-06-22 23:39:28.000 173 12355.75 86.62 55426.85 88888.00 2007-06-22 23:39:28.125 173 12355.70 86.60 55426.85 88888.00 2007-06-22 23:39:28.250 173 12355.67 86.58 55426.82 88888.00 2007-06-22 23:39:28.375 173 12355.73 86.55 55426.82 88888.00 2007-06-22 23:39:28.500 173 12355.65 86.53 55426.80 88888.00 2007-06-22 23:39:28.625 173 12355.62 86.53 55426.85 88888.00 2007-06-22 23:39:28.750 173 12355.55 86.53 55426.85 88888.00 2007-06-22 23:39:28.875 173 12355.52 86.53 55426.85 88888.00 2007-06-22 23:39:29.000 173 12355.60 86.53 55426.82 88888.00 2007-06-22 23:39:29.125 173 12355.55 86.53 55426.82 88888.00 2007-06-22 23:39:29.250 173 12355.52 86.50 55426.82 88888.00 2007-06-22 23:39:29.375 173 12355.62 86.53 55426.85 88888.00 2007-06-22 23:39:29.500 173 12355.58 86.53 55426.82 88888.00 2007-06-22 23:39:29.625 173 12355.62 86.50 55426.82 88888.00 2007-06-22 23:39:29.750 173 12355.62 86.50 55426.82 88888.00 2007-06-22 23:39:29.875 173 12355.50 86.45 55426.82 88888.00 2007-06-22 23:39:30.000 173 12355.50 86.50 55426.80 88888.00 2007-06-22 23:39:30.125 173 12355.52 86.60 55426.82 88888.00 2007-06-22 23:39:30.250 173 12355.48 86.58 55426.82 88888.00 2007-06-22 23:39:30.375 173 12355.48 86.55 55426.80 88888.00 2007-06-22 23:39:30.500 173 12355.45 86.50 55426.80 88888.00 2007-06-22 23:39:30.625 173 12355.45 86.47 55426.80 88888.00 2007-06-22 23:39:30.750 173 12355.50 86.50 55426.78 88888.00 2007-06-22 23:39:30.875 173 12355.48 86.53 55426.80 88888.00 2007-06-22 23:39:31.000 173 12355.38 86.50 55426.78 88888.00 2007-06-22 23:39:31.125 173 12355.35 86.47 55426.80 88888.00 2007-06-22 23:39:31.250 173 12355.35 86.47 55426.78 88888.00 2007-06-22 23:39:31.375 173 12355.45 86.47 55426.78 88888.00 2007-06-22 23:39:31.500 173 12355.42 86.47 55426.75 88888.00 2007-06-22 23:39:31.625 173 12355.40 86.50 55426.80 88888.00 2007-06-22 23:39:31.750 173 12355.42 86.58 55426.82 88888.00 2007-06-22 23:39:31.875 173 12355.35 86.53 55426.82 88888.00 2007-06-22 23:39:32.000 173 12355.33 86.47 55426.75 88888.00 2007-06-22 23:39:32.125 173 12355.38 86.50 55426.72 88888.00 2007-06-22 23:39:32.250 173 12355.38 86.47 55426.72 88888.00 2007-06-22 23:39:32.375 173 12355.33 86.45 55426.72 88888.00 2007-06-22 23:39:32.500 173 12355.33 86.50 55426.75 88888.00 2007-06-22 23:39:32.625 173 12355.33 86.47 55426.72 88888.00 2007-06-22 23:39:32.750 173 12355.27 86.45 55426.68 88888.00 2007-06-22 23:39:32.875 173 12355.27 86.47 55426.65 88888.00 2007-06-22 23:39:33.000 173 12355.33 86.47 55426.70 88888.00 2007-06-22 23:39:33.125 173 12355.40 86.50 55426.72 88888.00 2007-06-22 23:39:33.250 173 12355.42 86.50 55426.70 88888.00 2007-06-22 23:39:33.375 173 12355.42 86.50 55426.70 88888.00 2007-06-22 23:39:33.500 173 12355.42 86.50 55426.70 88888.00 2007-06-22 23:39:33.625 173 12355.40 86.50 55426.72 88888.00 2007-06-22 23:39:33.750 173 12355.42 86.53 55426.72 88888.00 2007-06-22 23:39:33.875 173 12355.45 86.55 55426.70 88888.00 2007-06-22 23:39:34.000 173 12355.42 86.53 55426.68 88888.00 2007-06-22 23:39:34.125 173 12355.40 86.50 55426.70 88888.00 2007-06-22 23:39:34.250 173 12355.42 86.53 55426.70 88888.00 2007-06-22 23:39:34.375 173 12355.42 86.50 55426.68 88888.00 2007-06-22 23:39:34.500 173 12355.40 86.47 55426.62 88888.00 2007-06-22 23:39:34.625 173 12355.40 86.45 55426.62 88888.00 2007-06-22 23:39:34.750 173 12355.33 86.42 55426.62 88888.00 2007-06-22 23:39:34.875 173 12355.35 86.50 55426.65 88888.00 2007-06-22 23:39:35.000 173 12355.42 86.50 55426.65 88888.00 2007-06-22 23:39:35.125 173 12355.42 86.53 55426.65 88888.00 2007-06-22 23:39:35.250 173 12355.35 86.53 55426.60 88888.00 2007-06-22 23:39:35.375 173 12355.38 86.53 55426.60 88888.00 2007-06-22 23:39:35.500 173 12355.45 86.55 55426.60 88888.00 2007-06-22 23:39:35.625 173 12355.42 86.58 55426.60 88888.00 2007-06-22 23:39:35.750 173 12355.25 86.50 55426.57 88888.00 2007-06-22 23:39:35.875 173 12355.23 86.45 55426.55 88888.00 2007-06-22 23:39:36.000 173 12355.30 86.45 55426.53 88888.00 2007-06-22 23:39:36.125 173 12355.27 86.45 55426.55 88888.00 2007-06-22 23:39:36.250 173 12355.23 86.47 55426.57 88888.00 2007-06-22 23:39:36.375 173 12355.27 86.50 55426.57 88888.00 2007-06-22 23:39:36.500 173 12355.27 86.45 55426.57 88888.00 2007-06-22 23:39:36.625 173 12355.30 86.47 55426.57 88888.00 2007-06-22 23:39:36.750 173 12355.30 86.53 55426.60 88888.00 2007-06-22 23:39:36.875 173 12355.30 86.47 55426.57 88888.00 2007-06-22 23:39:37.000 173 12355.33 86.47 55426.57 88888.00 2007-06-22 23:39:37.125 173 12355.30 86.45 55426.57 88888.00 2007-06-22 23:39:37.250 173 12355.15 86.38 55426.53 88888.00 2007-06-22 23:39:37.375 173 12355.10 86.42 55426.53 88888.00 2007-06-22 23:39:37.500 173 12355.15 86.45 55426.57 88888.00 2007-06-22 23:39:37.625 173 12355.23 86.47 55426.57 88888.00 2007-06-22 23:39:37.750 173 12355.23 86.42 55426.55 88888.00 2007-06-22 23:39:37.875 173 12355.20 86.40 55426.53 88888.00 2007-06-22 23:39:38.000 173 12355.17 86.45 55426.53 88888.00 2007-06-22 23:39:38.125 173 12355.17 86.45 55426.55 88888.00 2007-06-22 23:39:38.250 173 12355.23 86.53 55426.57 88888.00 2007-06-22 23:39:38.375 173 12355.30 86.50 55426.55 88888.00 2007-06-22 23:39:38.500 173 12355.25 86.45 55426.53 88888.00 2007-06-22 23:39:38.625 173 12355.27 86.50 55426.53 88888.00 2007-06-22 23:39:38.750 173 12355.23 86.53 55426.53 88888.00 2007-06-22 23:39:38.875 173 12355.20 86.47 55426.47 88888.00 2007-06-22 23:39:39.000 173 12355.17 86.40 55426.45 88888.00 2007-06-22 23:39:39.125 173 12355.17 86.40 55426.47 88888.00 2007-06-22 23:39:39.250 173 12355.20 86.40 55426.50 88888.00 2007-06-22 23:39:39.375 173 12355.23 86.38 55426.47 88888.00 2007-06-22 23:39:39.500 173 12355.20 86.38 55426.45 88888.00 2007-06-22 23:39:39.625 173 12355.15 86.42 55426.43 88888.00 2007-06-22 23:39:39.750 173 12355.17 86.42 55426.47 88888.00 2007-06-22 23:39:39.875 173 12355.20 86.42 55426.45 88888.00 2007-06-22 23:39:40.000 173 12355.20 86.38 55426.45 88888.00 2007-06-22 23:39:40.125 173 12355.20 86.42 55426.45 88888.00 2007-06-22 23:39:40.250 173 12355.20 86.35 55426.43 88888.00 2007-06-22 23:39:40.375 173 12355.17 86.33 55426.43 88888.00 2007-06-22 23:39:40.500 173 12355.12 86.33 55426.45 88888.00 2007-06-22 23:39:40.625 173 12355.10 86.38 55426.47 88888.00 2007-06-22 23:39:40.750 173 12355.10 86.38 55426.45 88888.00 2007-06-22 23:39:40.875 173 12355.10 86.35 55426.43 88888.00 2007-06-22 23:39:41.000 173 12355.12 86.30 55426.43 88888.00 2007-06-22 23:39:41.125 173 12355.15 86.33 55426.43 88888.00 2007-06-22 23:39:41.250 173 12355.20 86.30 55426.40 88888.00 2007-06-22 23:39:41.375 173 12355.12 86.33 55426.40 88888.00 2007-06-22 23:39:41.500 173 12355.05 86.35 55426.38 88888.00 2007-06-22 23:39:41.625 173 12355.12 86.38 55426.38 88888.00 2007-06-22 23:39:41.750 173 12355.17 86.42 55426.40 88888.00 2007-06-22 23:39:41.875 173 12355.15 86.40 55426.38 88888.00 2007-06-22 23:39:42.000 173 12355.05 86.40 55426.40 88888.00 2007-06-22 23:39:42.125 173 12355.05 86.40 55426.38 88888.00 2007-06-22 23:39:42.250 173 12355.05 86.40 55426.40 88888.00 2007-06-22 23:39:42.375 173 12355.02 86.38 55426.38 88888.00 2007-06-22 23:39:42.500 173 12354.92 86.33 55426.35 88888.00 2007-06-22 23:39:42.625 173 12354.92 86.35 55426.38 88888.00 2007-06-22 23:39:42.750 173 12355.00 86.38 55426.40 88888.00 2007-06-22 23:39:42.875 173 12355.02 86.40 55426.40 88888.00 2007-06-22 23:39:43.000 173 12355.00 86.38 55426.38 88888.00 2007-06-22 23:39:43.125 173 12355.00 86.35 55426.38 88888.00 2007-06-22 23:39:43.250 173 12354.95 86.38 55426.35 88888.00 2007-06-22 23:39:43.375 173 12354.98 86.40 55426.35 88888.00 2007-06-22 23:39:43.500 173 12355.02 86.42 55426.38 88888.00 2007-06-22 23:39:43.625 173 12354.98 86.38 55426.40 88888.00 2007-06-22 23:39:43.750 173 12354.92 86.33 55426.32 88888.00 2007-06-22 23:39:43.875 173 12354.95 86.33 55426.32 88888.00 2007-06-22 23:39:44.000 173 12354.95 86.35 55426.32 88888.00 2007-06-22 23:39:44.125 173 12354.95 86.35 55426.30 88888.00 2007-06-22 23:39:44.250 173 12355.00 86.33 55426.30 88888.00 2007-06-22 23:39:44.375 173 12355.02 86.35 55426.32 88888.00 2007-06-22 23:39:44.500 173 12354.92 86.33 55426.32 88888.00 2007-06-22 23:39:44.625 173 12354.85 86.28 55426.30 88888.00 2007-06-22 23:39:44.750 173 12354.83 86.28 55426.30 88888.00 2007-06-22 23:39:44.875 173 12354.83 86.33 55426.32 88888.00 2007-06-22 23:39:45.000 173 12354.88 86.33 55426.30 88888.00 2007-06-22 23:39:45.125 173 12354.90 86.35 55426.32 88888.00 2007-06-22 23:39:45.250 173 12354.77 86.35 55426.30 88888.00 2007-06-22 23:39:45.375 173 12354.80 86.33 55426.28 88888.00 2007-06-22 23:39:45.500 173 12354.85 86.30 55426.25 88888.00 2007-06-22 23:39:45.625 173 12354.83 86.30 55426.25 88888.00 2007-06-22 23:39:45.750 173 12354.77 86.35 55426.30 88888.00 2007-06-22 23:39:45.875 173 12354.75 86.35 55426.30 88888.00 2007-06-22 23:39:46.000 173 12354.85 86.38 55426.28 88888.00 2007-06-22 23:39:46.125 173 12354.85 86.33 55426.30 88888.00 2007-06-22 23:39:46.250 173 12354.80 86.38 55426.28 88888.00 2007-06-22 23:39:46.375 173 12354.80 86.38 55426.30 88888.00 2007-06-22 23:39:46.500 173 12354.85 86.40 55426.25 88888.00 2007-06-22 23:39:46.625 173 12354.80 86.33 55426.22 88888.00 2007-06-22 23:39:46.750 173 12354.83 86.30 55426.22 88888.00 2007-06-22 23:39:46.875 173 12354.77 86.28 55426.20 88888.00 2007-06-22 23:39:47.000 173 12354.75 86.33 55426.20 88888.00 2007-06-22 23:39:47.125 173 12354.75 86.40 55426.22 88888.00 2007-06-22 23:39:47.250 173 12354.70 86.38 55426.25 88888.00 2007-06-22 23:39:47.375 173 12354.70 86.38 55426.22 88888.00 2007-06-22 23:39:47.500 173 12354.73 86.35 55426.20 88888.00 2007-06-22 23:39:47.625 173 12354.73 86.35 55426.25 88888.00 2007-06-22 23:39:47.750 173 12354.60 86.33 55426.25 88888.00 2007-06-22 23:39:47.875 173 12354.58 86.35 55426.22 88888.00 2007-06-22 23:39:48.000 173 12354.55 86.38 55426.22 88888.00 2007-06-22 23:39:48.125 173 12354.67 86.38 55426.22 88888.00 2007-06-22 23:39:48.250 173 12354.62 86.35 55426.22 88888.00 2007-06-22 23:39:48.375 173 12354.55 86.40 55426.20 88888.00 2007-06-22 23:39:48.500 173 12354.48 86.35 55426.18 88888.00 2007-06-22 23:39:48.625 173 12354.48 86.33 55426.15 88888.00 2007-06-22 23:39:48.750 173 12354.60 86.33 55426.15 88888.00 2007-06-22 23:39:48.875 173 12354.58 86.35 55426.12 88888.00 2007-06-22 23:39:49.000 173 12354.48 86.35 55426.10 88888.00 2007-06-22 23:39:49.125 173 12354.50 86.38 55426.15 88888.00 2007-06-22 23:39:49.250 173 12354.50 86.35 55426.15 88888.00 2007-06-22 23:39:49.375 173 12354.50 86.35 55426.12 88888.00 2007-06-22 23:39:49.500 173 12354.42 86.35 55426.12 88888.00 2007-06-22 23:39:49.625 173 12354.40 86.35 55426.12 88888.00 2007-06-22 23:39:49.750 173 12354.35 86.35 55426.12 88888.00 2007-06-22 23:39:49.875 173 12354.40 86.38 55426.15 88888.00 2007-06-22 23:39:50.000 173 12354.48 86.40 55426.15 88888.00 2007-06-22 23:39:50.125 173 12354.48 86.40 55426.10 88888.00 2007-06-22 23:39:50.250 173 12354.40 86.35 55426.10 88888.00 2007-06-22 23:39:50.375 173 12354.42 86.38 55426.10 88888.00 2007-06-22 23:39:50.500 173 12354.40 86.38 55426.10 88888.00 2007-06-22 23:39:50.625 173 12354.38 86.38 55426.07 88888.00 2007-06-22 23:39:50.750 173 12354.42 86.42 55426.07 88888.00 2007-06-22 23:39:50.875 173 12354.48 86.45 55426.10 88888.00 2007-06-22 23:39:51.000 173 12354.45 86.40 55426.07 88888.00 2007-06-22 23:39:51.125 173 12354.42 86.40 55426.07 88888.00 2007-06-22 23:39:51.250 173 12354.35 86.33 55426.07 88888.00 2007-06-22 23:39:51.375 173 12354.38 86.38 55426.10 88888.00 2007-06-22 23:39:51.500 173 12354.42 86.42 55426.15 88888.00 2007-06-22 23:39:51.625 173 12354.40 86.45 55426.10 88888.00 2007-06-22 23:39:51.750 173 12354.40 86.45 55426.10 88888.00 2007-06-22 23:39:51.875 173 12354.40 86.38 55426.07 88888.00 2007-06-22 23:39:52.000 173 12354.35 86.35 55426.00 88888.00 2007-06-22 23:39:52.125 173 12354.35 86.38 55426.05 88888.00 2007-06-22 23:39:52.250 173 12354.27 86.38 55426.05 88888.00 2007-06-22 23:39:52.375 173 12354.30 86.35 55426.03 88888.00 2007-06-22 23:39:52.500 173 12354.35 86.33 55426.03 88888.00 2007-06-22 23:39:52.625 173 12354.38 86.38 55426.05 88888.00 2007-06-22 23:39:52.750 173 12354.35 86.40 55426.05 88888.00 2007-06-22 23:39:52.875 173 12354.30 86.38 55426.00 88888.00 2007-06-22 23:39:53.000 173 12354.35 86.38 55425.97 88888.00 2007-06-22 23:39:53.125 173 12354.38 86.35 55425.97 88888.00 2007-06-22 23:39:53.250 173 12354.42 86.38 55426.00 88888.00 2007-06-22 23:39:53.375 173 12354.40 86.40 55426.00 88888.00 2007-06-22 23:39:53.500 173 12354.38 86.38 55426.00 88888.00 2007-06-22 23:39:53.625 173 12354.40 86.40 55426.00 88888.00 2007-06-22 23:39:53.750 173 12354.40 86.38 55425.97 88888.00 2007-06-22 23:39:53.875 173 12354.35 86.35 55425.93 88888.00 2007-06-22 23:39:54.000 173 12354.35 86.33 55425.95 88888.00 2007-06-22 23:39:54.125 173 12354.40 86.35 55425.95 88888.00 2007-06-22 23:39:54.250 173 12354.35 86.33 55425.95 88888.00 2007-06-22 23:39:54.375 173 12354.35 86.33 55425.95 88888.00 2007-06-22 23:39:54.500 173 12354.33 86.35 55425.93 88888.00 2007-06-22 23:39:54.625 173 12354.33 86.33 55425.93 88888.00 2007-06-22 23:39:54.750 173 12354.38 86.28 55425.93 88888.00 2007-06-22 23:39:54.875 173 12354.33 86.30 55425.90 88888.00 2007-06-22 23:39:55.000 173 12354.35 86.25 55425.88 88888.00 2007-06-22 23:39:55.125 173 12354.40 86.28 55425.93 88888.00 2007-06-22 23:39:55.250 173 12354.38 86.28 55425.93 88888.00 2007-06-22 23:39:55.375 173 12354.42 86.33 55425.95 88888.00 2007-06-22 23:39:55.500 173 12354.38 86.25 55425.93 88888.00 2007-06-22 23:39:55.625 173 12354.38 86.22 55425.93 88888.00 2007-06-22 23:39:55.750 173 12354.42 86.25 55425.90 88888.00 2007-06-22 23:39:55.875 173 12354.40 86.25 55425.90 88888.00 2007-06-22 23:39:56.000 173 12354.40 86.28 55425.90 88888.00 2007-06-22 23:39:56.125 173 12354.40 86.25 55425.85 88888.00 2007-06-22 23:39:56.250 173 12354.40 86.20 55425.88 88888.00 2007-06-22 23:39:56.375 173 12354.42 86.22 55425.90 88888.00 2007-06-22 23:39:56.500 173 12354.40 86.17 55425.88 88888.00 2007-06-22 23:39:56.625 173 12354.40 86.25 55425.85 88888.00 2007-06-22 23:39:56.750 173 12354.45 86.28 55425.85 88888.00 2007-06-22 23:39:56.875 173 12354.42 86.20 55425.85 88888.00 2007-06-22 23:39:57.000 173 12354.38 86.20 55425.88 88888.00 2007-06-22 23:39:57.125 173 12354.42 86.12 55425.82 88888.00 2007-06-22 23:39:57.250 173 12354.42 86.10 55425.82 88888.00 2007-06-22 23:39:57.375 173 12354.38 86.08 55425.80 88888.00 2007-06-22 23:39:57.500 173 12354.38 86.10 55425.80 88888.00 2007-06-22 23:39:57.625 173 12354.40 86.12 55425.82 88888.00 2007-06-22 23:39:57.750 173 12354.45 86.12 55425.82 88888.00 2007-06-22 23:39:57.875 173 12354.40 86.12 55425.80 88888.00 2007-06-22 23:39:58.000 173 12354.38 86.10 55425.78 88888.00 2007-06-22 23:39:58.125 173 12354.33 86.00 55425.78 88888.00 2007-06-22 23:39:58.250 173 12354.27 85.97 55425.80 88888.00 2007-06-22 23:39:58.375 173 12354.30 86.00 55425.80 88888.00 2007-06-22 23:39:58.500 173 12354.30 86.03 55425.82 88888.00 2007-06-22 23:39:58.625 173 12354.30 86.05 55425.82 88888.00 2007-06-22 23:39:58.750 173 12354.35 86.03 55425.82 88888.00 2007-06-22 23:39:58.875 173 12354.33 85.97 55425.78 88888.00 2007-06-22 23:39:59.000 173 12354.33 85.95 55425.75 88888.00 2007-06-22 23:39:59.125 173 12354.35 85.95 55425.78 88888.00 2007-06-22 23:39:59.250 173 12354.35 86.00 55425.85 88888.00 2007-06-22 23:39:59.375 173 12354.33 85.95 55425.80 88888.00 2007-06-22 23:39:59.500 173 12354.30 85.92 55425.78 88888.00 2007-06-22 23:39:59.625 173 12354.33 85.90 55425.78 88888.00 2007-06-22 23:39:59.750 173 12354.38 85.95 55425.78 88888.00 2007-06-22 23:39:59.875 173 12354.30 85.92 55425.80 88888.00 2007-06-22 23:40:00.000 173 12354.25 85.88 55425.78 88888.00 2007-06-22 23:40:00.125 173 12354.23 85.83 55425.78 88888.00 2007-06-22 23:40:00.250 173 12354.27 85.80 55425.78 88888.00 2007-06-22 23:40:00.375 173 12354.27 85.85 55425.75 88888.00 2007-06-22 23:40:00.500 173 12354.27 85.83 55425.75 88888.00 2007-06-22 23:40:00.625 173 12354.27 85.85 55425.75 88888.00 2007-06-22 23:40:00.750 173 12354.33 85.92 55425.78 88888.00 2007-06-22 23:40:00.875 173 12354.30 85.85 55425.75 88888.00 2007-06-22 23:40:01.000 173 12354.25 85.75 55425.72 88888.00 2007-06-22 23:40:01.125 173 12354.25 85.78 55425.75 88888.00 2007-06-22 23:40:01.250 173 12354.30 85.80 55425.78 88888.00 2007-06-22 23:40:01.375 173 12354.27 85.80 55425.75 88888.00 2007-06-22 23:40:01.500 173 12354.23 85.80 55425.75 88888.00 2007-06-22 23:40:01.625 173 12354.20 85.80 55425.75 88888.00 2007-06-22 23:40:01.750 173 12354.20 85.78 55425.72 88888.00 2007-06-22 23:40:01.875 173 12354.15 85.88 55425.72 88888.00 2007-06-22 23:40:02.000 173 12354.15 85.83 55425.72 88888.00 2007-06-22 23:40:02.125 173 12354.12 85.78 55425.78 88888.00 2007-06-22 23:40:02.250 173 12354.10 85.70 55425.78 88888.00 2007-06-22 23:40:02.375 173 12354.12 85.72 55425.78 88888.00 2007-06-22 23:40:02.500 173 12354.08 85.75 55425.78 88888.00 2007-06-22 23:40:02.625 173 12353.98 85.70 55425.75 88888.00 2007-06-22 23:40:02.750 173 12353.95 85.72 55425.78 88888.00 2007-06-22 23:40:02.875 173 12353.92 85.78 55425.78 88888.00 2007-06-22 23:40:03.000 173 12353.95 85.75 55425.72 88888.00 2007-06-22 23:40:03.125 173 12353.98 85.78 55425.75 88888.00 2007-06-22 23:40:03.250 173 12353.95 85.72 55425.75 88888.00 2007-06-22 23:40:03.375 173 12353.98 85.67 55425.75 88888.00 2007-06-22 23:40:03.500 173 12354.02 85.70 55425.75 88888.00 2007-06-22 23:40:03.625 173 12353.98 85.70 55425.75 88888.00 2007-06-22 23:40:03.750 173 12353.92 85.67 55425.72 88888.00 2007-06-22 23:40:03.875 173 12353.92 85.70 55425.75 88888.00 2007-06-22 23:40:04.000 173 12353.92 85.70 55425.75 88888.00 2007-06-22 23:40:04.125 173 12353.95 85.70 55425.72 88888.00 2007-06-22 23:40:04.250 173 12353.90 85.67 55425.72 88888.00 2007-06-22 23:40:04.375 173 12353.90 85.65 55425.70 88888.00 2007-06-22 23:40:04.500 173 12353.83 85.67 55425.68 88888.00 2007-06-22 23:40:04.625 173 12353.77 85.62 55425.68 88888.00 2007-06-22 23:40:04.750 173 12353.73 85.65 55425.70 88888.00 2007-06-22 23:40:04.875 173 12353.65 85.67 55425.70 88888.00 2007-06-22 23:40:05.000 173 12353.65 85.65 55425.70 88888.00 2007-06-22 23:40:05.125 173 12353.67 85.65 55425.70 88888.00 2007-06-22 23:40:05.250 173 12353.65 85.65 55425.70 88888.00 2007-06-22 23:40:05.375 173 12353.62 85.65 55425.68 88888.00 2007-06-22 23:40:05.500 173 12353.62 85.70 55425.70 88888.00 2007-06-22 23:40:05.625 173 12353.62 85.67 55425.70 88888.00 2007-06-22 23:40:05.750 173 12353.55 85.58 55425.65 88888.00 2007-06-22 23:40:05.875 173 12353.52 85.60 55425.68 88888.00 2007-06-22 23:40:06.000 173 12353.60 85.72 55425.72 88888.00 2007-06-22 23:40:06.125 173 12353.60 85.75 55425.72 88888.00 2007-06-22 23:40:06.250 173 12353.48 85.67 55425.70 88888.00 2007-06-22 23:40:06.375 173 12353.50 85.65 55425.65 88888.00 2007-06-22 23:40:06.500 173 12353.55 85.62 55425.68 88888.00 2007-06-22 23:40:06.625 173 12353.52 85.67 55425.70 88888.00 2007-06-22 23:40:06.750 173 12353.48 85.70 55425.72 88888.00 2007-06-22 23:40:06.875 173 12353.40 85.62 55425.68 88888.00 2007-06-22 23:40:07.000 173 12353.42 85.60 55425.65 88888.00 2007-06-22 23:40:07.125 173 12353.42 85.60 55425.65 88888.00 2007-06-22 23:40:07.250 173 12353.35 85.58 55425.65 88888.00 2007-06-22 23:40:07.375 173 12353.33 85.58 55425.62 88888.00 2007-06-22 23:40:07.500 173 12353.33 85.60 55425.65 88888.00 2007-06-22 23:40:07.625 173 12353.35 85.62 55425.65 88888.00 2007-06-22 23:40:07.750 173 12353.38 85.65 55425.68 88888.00 2007-06-22 23:40:07.875 173 12353.35 85.67 55425.68 88888.00 2007-06-22 23:40:08.000 173 12353.30 85.65 55425.70 88888.00 2007-06-22 23:40:08.125 173 12353.25 85.62 55425.70 88888.00 2007-06-22 23:40:08.250 173 12353.27 85.62 55425.68 88888.00 2007-06-22 23:40:08.375 173 12353.38 85.67 55425.68 88888.00 2007-06-22 23:40:08.500 173 12353.40 85.67 55425.70 88888.00 2007-06-22 23:40:08.625 173 12353.27 85.67 55425.68 88888.00 2007-06-22 23:40:08.750 173 12353.15 85.70 55425.68 88888.00 2007-06-22 23:40:08.875 173 12353.17 85.65 55425.68 88888.00 2007-06-22 23:40:09.000 173 12353.20 85.62 55425.68 88888.00 2007-06-22 23:40:09.125 173 12353.12 85.67 55425.68 88888.00 2007-06-22 23:40:09.250 173 12353.08 85.67 55425.65 88888.00 2007-06-22 23:40:09.375 173 12353.15 85.65 55425.65 88888.00 2007-06-22 23:40:09.500 173 12353.17 85.65 55425.62 88888.00 2007-06-22 23:40:09.625 173 12353.17 85.62 55425.62 88888.00 2007-06-22 23:40:09.750 173 12353.17 85.65 55425.60 88888.00 2007-06-22 23:40:09.875 173 12353.10 85.65 55425.60 88888.00 2007-06-22 23:40:10.000 173 12353.08 85.70 55425.62 88888.00 2007-06-22 23:40:10.125 173 12353.17 85.72 55425.62 88888.00 2007-06-22 23:40:10.250 173 12353.15 85.65 55425.62 88888.00 2007-06-22 23:40:10.375 173 12353.05 85.62 55425.65 88888.00 2007-06-22 23:40:10.500 173 12353.00 85.65 55425.65 88888.00 2007-06-22 23:40:10.625 173 12352.92 85.60 55425.60 88888.00 2007-06-22 23:40:10.750 173 12352.90 85.58 55425.57 88888.00 2007-06-22 23:40:10.875 173 12352.90 85.65 55425.57 88888.00 2007-06-22 23:40:11.000 173 12352.92 85.70 55425.55 88888.00 2007-06-22 23:40:11.125 173 12353.00 85.72 55425.62 88888.00 2007-06-22 23:40:11.250 173 12352.88 85.65 55425.65 88888.00 2007-06-22 23:40:11.375 173 12352.88 85.65 55425.62 88888.00 2007-06-22 23:40:11.500 173 12352.98 85.67 55425.62 88888.00 2007-06-22 23:40:11.625 173 12352.95 85.70 55425.60 88888.00 2007-06-22 23:40:11.750 173 12352.92 85.70 55425.57 88888.00 2007-06-22 23:40:11.875 173 12352.88 85.65 55425.55 88888.00 2007-06-22 23:40:12.000 173 12352.85 85.62 55425.57 88888.00 2007-06-22 23:40:12.125 173 12352.88 85.65 55425.62 88888.00 2007-06-22 23:40:12.250 173 12352.83 85.65 55425.60 88888.00 2007-06-22 23:40:12.375 173 12352.83 85.65 55425.60 88888.00 2007-06-22 23:40:12.500 173 12352.80 85.65 55425.60 88888.00 2007-06-22 23:40:12.625 173 12352.83 85.65 55425.60 88888.00 2007-06-22 23:40:12.750 173 12352.88 85.65 55425.60 88888.00 2007-06-22 23:40:12.875 173 12352.88 85.62 55425.60 88888.00 2007-06-22 23:40:13.000 173 12352.85 85.60 55425.55 88888.00 2007-06-22 23:40:13.125 173 12352.85 85.65 55425.57 88888.00 2007-06-22 23:40:13.250 173 12352.80 85.70 55425.57 88888.00 2007-06-22 23:40:13.375 173 12352.77 85.65 55425.57 88888.00 2007-06-22 23:40:13.500 173 12352.70 85.65 55425.55 88888.00 2007-06-22 23:40:13.625 173 12352.77 85.65 55425.57 88888.00 2007-06-22 23:40:13.750 173 12352.77 85.62 55425.55 88888.00 2007-06-22 23:40:13.875 173 12352.73 85.60 55425.53 88888.00 2007-06-22 23:40:14.000 173 12352.70 85.62 55425.50 88888.00 2007-06-22 23:40:14.125 173 12352.73 85.58 55425.50 88888.00 2007-06-22 23:40:14.250 173 12352.75 85.62 55425.53 88888.00 2007-06-22 23:40:14.375 173 12352.75 85.60 55425.55 88888.00 2007-06-22 23:40:14.500 173 12352.67 85.55 55425.53 88888.00 2007-06-22 23:40:14.625 173 12352.73 85.55 55425.55 88888.00 2007-06-22 23:40:14.750 173 12352.80 85.58 55425.53 88888.00 2007-06-22 23:40:14.875 173 12352.80 85.62 55425.53 88888.00 2007-06-22 23:40:15.000 173 12352.83 85.58 55425.53 88888.00 2007-06-22 23:40:15.125 173 12352.77 85.58 55425.53 88888.00 2007-06-22 23:40:15.250 173 12352.70 85.55 55425.57 88888.00 2007-06-22 23:40:15.375 173 12352.75 85.58 55425.53 88888.00 2007-06-22 23:40:15.500 173 12352.70 85.53 55425.50 88888.00 2007-06-22 23:40:15.625 173 12352.60 85.53 55425.47 88888.00 2007-06-22 23:40:15.750 173 12352.52 85.53 55425.50 88888.00 2007-06-22 23:40:15.875 173 12352.58 85.50 55425.47 88888.00 2007-06-22 23:40:16.000 173 12352.67 85.50 55425.47 88888.00 2007-06-22 23:40:16.125 173 12352.73 85.50 55425.53 88888.00 2007-06-22 23:40:16.250 173 12352.62 85.47 55425.50 88888.00 2007-06-22 23:40:16.375 173 12352.65 85.53 55425.53 88888.00 2007-06-22 23:40:16.500 173 12352.65 85.50 55425.50 88888.00 2007-06-22 23:40:16.625 173 12352.65 85.53 55425.53 88888.00 2007-06-22 23:40:16.750 173 12352.70 85.53 55425.50 88888.00 2007-06-22 23:40:16.875 173 12352.73 85.50 55425.53 88888.00 2007-06-22 23:40:17.000 173 12352.70 85.47 55425.53 88888.00 2007-06-22 23:40:17.125 173 12352.65 85.45 55425.47 88888.00 2007-06-22 23:40:17.250 173 12352.62 85.42 55425.47 88888.00 2007-06-22 23:40:17.375 173 12352.65 85.45 55425.45 88888.00 2007-06-22 23:40:17.500 173 12352.67 85.50 55425.47 88888.00 2007-06-22 23:40:17.625 173 12352.62 85.45 55425.47 88888.00 2007-06-22 23:40:17.750 173 12352.60 85.47 55425.50 88888.00 2007-06-22 23:40:17.875 173 12352.62 85.47 55425.50 88888.00 2007-06-22 23:40:18.000 173 12352.52 85.47 55425.47 88888.00 2007-06-22 23:40:18.125 173 12352.48 85.42 55425.47 88888.00 2007-06-22 23:40:18.250 173 12352.50 85.42 55425.45 88888.00 2007-06-22 23:40:18.375 173 12352.58 85.47 55425.45 88888.00 2007-06-22 23:40:18.500 173 12352.55 85.47 55425.43 88888.00 2007-06-22 23:40:18.625 173 12352.42 85.40 55425.43 88888.00 2007-06-22 23:40:18.750 173 12352.35 85.33 55425.43 88888.00 2007-06-22 23:40:18.875 173 12352.33 85.30 55425.43 88888.00 2007-06-22 23:40:19.000 173 12352.27 85.35 55425.43 88888.00 2007-06-22 23:40:19.125 173 12352.33 85.42 55425.45 88888.00 2007-06-22 23:40:19.250 173 12352.38 85.38 55425.47 88888.00 2007-06-22 23:40:19.375 173 12352.38 85.40 55425.45 88888.00 2007-06-22 23:40:19.500 173 12352.38 85.40 55425.45 88888.00 2007-06-22 23:40:19.625 173 12352.38 85.42 55425.43 88888.00 2007-06-22 23:40:19.750 173 12352.33 85.40 55425.43 88888.00 2007-06-22 23:40:19.875 173 12352.33 85.38 55425.43 88888.00 2007-06-22 23:40:20.000 173 12352.27 85.33 55425.43 88888.00 2007-06-22 23:40:20.125 173 12352.25 85.35 55425.40 88888.00 2007-06-22 23:40:20.250 173 12352.33 85.35 55425.43 88888.00 2007-06-22 23:40:20.375 173 12352.42 85.40 55425.45 88888.00 2007-06-22 23:40:20.500 173 12352.40 85.40 55425.45 88888.00 2007-06-22 23:40:20.625 173 12352.40 85.35 55425.45 88888.00 2007-06-22 23:40:20.750 173 12352.27 85.30 55425.40 88888.00 2007-06-22 23:40:20.875 173 12352.27 85.33 55425.38 88888.00 2007-06-22 23:40:21.000 173 12352.33 85.30 55425.38 88888.00 2007-06-22 23:40:21.125 173 12352.30 85.28 55425.38 88888.00 2007-06-22 23:40:21.250 173 12352.23 85.28 55425.40 88888.00 2007-06-22 23:40:21.375 173 12352.23 85.28 55425.38 88888.00 2007-06-22 23:40:21.500 173 12352.30 85.28 55425.40 88888.00 2007-06-22 23:40:21.625 173 12352.25 85.22 55425.40 88888.00 2007-06-22 23:40:21.750 173 12352.20 85.25 55425.40 88888.00 2007-06-22 23:40:21.875 173 12352.20 85.30 55425.40 88888.00 2007-06-22 23:40:22.000 173 12352.20 85.28 55425.38 88888.00 2007-06-22 23:40:22.125 173 12352.10 85.25 55425.38 88888.00 2007-06-22 23:40:22.250 173 12352.05 85.22 55425.38 88888.00 2007-06-22 23:40:22.375 173 12352.17 85.33 55425.40 88888.00 2007-06-22 23:40:22.500 173 12352.20 85.28 55425.38 88888.00 2007-06-22 23:40:22.625 173 12352.08 85.22 55425.32 88888.00 2007-06-22 23:40:22.750 173 12352.02 85.22 55425.35 88888.00 2007-06-22 23:40:22.875 173 12352.10 85.17 55425.35 88888.00 2007-06-22 23:40:23.000 173 12352.12 85.15 55425.30 88888.00 2007-06-22 23:40:23.125 173 12352.15 85.17 55425.30 88888.00 2007-06-22 23:40:23.250 173 12352.17 85.20 55425.30 88888.00 2007-06-22 23:40:23.375 173 12352.20 85.22 55425.30 88888.00 2007-06-22 23:40:23.500 173 12352.10 85.20 55425.30 88888.00 2007-06-22 23:40:23.625 173 12352.08 85.17 55425.35 88888.00 2007-06-22 23:40:23.750 173 12352.05 85.20 55425.35 88888.00 2007-06-22 23:40:23.875 173 12352.00 85.22 55425.32 88888.00 2007-06-22 23:40:24.000 173 12352.05 85.17 55425.30 88888.00 2007-06-22 23:40:24.125 173 12352.08 85.08 55425.28 88888.00 2007-06-22 23:40:24.250 173 12352.05 85.10 55425.32 88888.00 2007-06-22 23:40:24.375 173 12352.08 85.15 55425.30 88888.00 2007-06-22 23:40:24.500 173 12352.08 85.17 55425.28 88888.00 2007-06-22 23:40:24.625 173 12352.02 85.17 55425.30 88888.00 2007-06-22 23:40:24.750 173 12352.00 85.15 55425.30 88888.00 2007-06-22 23:40:24.875 173 12351.95 85.10 55425.30 88888.00 2007-06-22 23:40:25.000 173 12351.90 85.10 55425.28 88888.00 2007-06-22 23:40:25.125 173 12351.88 85.15 55425.28 88888.00 2007-06-22 23:40:25.250 173 12351.85 85.15 55425.30 88888.00 2007-06-22 23:40:25.375 173 12351.90 85.15 55425.30 88888.00 2007-06-22 23:40:25.500 173 12351.92 85.17 55425.28 88888.00 2007-06-22 23:40:25.625 173 12351.90 85.10 55425.22 88888.00 2007-06-22 23:40:25.750 173 12351.88 85.03 55425.25 88888.00 2007-06-22 23:40:25.875 173 12351.83 85.08 55425.25 88888.00 2007-06-22 23:40:26.000 173 12351.85 85.10 55425.25 88888.00 2007-06-22 23:40:26.125 173 12351.85 85.08 55425.22 88888.00 2007-06-22 23:40:26.250 173 12351.88 85.08 55425.25 88888.00 2007-06-22 23:40:26.375 173 12351.92 85.10 55425.25 88888.00 2007-06-22 23:40:26.500 173 12351.77 85.03 55425.20 88888.00 2007-06-22 23:40:26.625 173 12351.67 85.03 55425.22 88888.00 2007-06-22 23:40:26.750 173 12351.73 85.08 55425.20 88888.00 2007-06-22 23:40:26.875 173 12351.80 85.10 55425.22 88888.00 2007-06-22 23:40:27.000 173 12351.83 85.12 55425.22 88888.00 2007-06-22 23:40:27.125 173 12351.77 85.05 55425.20 88888.00 2007-06-22 23:40:27.250 173 12351.75 85.03 55425.20 88888.00 2007-06-22 23:40:27.375 173 12351.83 85.03 55425.20 88888.00 2007-06-22 23:40:27.500 173 12351.85 85.03 55425.20 88888.00 2007-06-22 23:40:27.625 173 12351.80 85.03 55425.25 88888.00 2007-06-22 23:40:27.750 173 12351.75 85.03 55425.20 88888.00 2007-06-22 23:40:27.875 173 12351.67 84.97 55425.22 88888.00 2007-06-22 23:40:28.000 173 12351.67 84.97 55425.22 88888.00 2007-06-22 23:40:28.125 173 12351.67 84.97 55425.20 88888.00 2007-06-22 23:40:28.250 173 12351.65 85.00 55425.18 88888.00 2007-06-22 23:40:28.375 173 12351.70 84.97 55425.18 88888.00 2007-06-22 23:40:28.500 173 12351.70 84.97 55425.18 88888.00 2007-06-22 23:40:28.625 173 12351.70 85.00 55425.22 88888.00 2007-06-22 23:40:28.750 173 12351.65 85.00 55425.20 88888.00 2007-06-22 23:40:28.875 173 12351.65 85.03 55425.25 88888.00 2007-06-22 23:40:29.000 173 12351.55 84.97 55425.20 88888.00 2007-06-22 23:40:29.125 173 12351.50 85.00 55425.15 88888.00 2007-06-22 23:40:29.250 173 12351.55 84.97 55425.20 88888.00 2007-06-22 23:40:29.375 173 12351.55 84.97 55425.18 88888.00 2007-06-22 23:40:29.500 173 12351.48 84.92 55425.18 88888.00 2007-06-22 23:40:29.625 173 12351.45 84.85 55425.12 88888.00 2007-06-22 23:40:29.750 173 12351.55 84.88 55425.18 88888.00 2007-06-22 23:40:29.875 173 12351.50 84.90 55425.15 88888.00 2007-06-22 23:40:30.000 173 12351.48 84.92 55425.15 88888.00 2007-06-22 23:40:30.125 173 12351.50 84.92 55425.15 88888.00 2007-06-22 23:40:30.250 173 12351.55 84.92 55425.18 88888.00 2007-06-22 23:40:30.375 173 12351.60 84.92 55425.20 88888.00 2007-06-22 23:40:30.500 173 12351.55 84.90 55425.15 88888.00 2007-06-22 23:40:30.625 173 12351.50 84.85 55425.18 88888.00 2007-06-22 23:40:30.750 173 12351.50 84.88 55425.15 88888.00 2007-06-22 23:40:30.875 173 12351.52 84.88 55425.10 88888.00 2007-06-22 23:40:31.000 173 12351.50 84.88 55425.10 88888.00 2007-06-22 23:40:31.125 173 12351.45 84.85 55425.12 88888.00 2007-06-22 23:40:31.250 173 12351.38 84.83 55425.15 88888.00 2007-06-22 23:40:31.375 173 12351.50 84.88 55425.15 88888.00 2007-06-22 23:40:31.500 173 12351.55 84.92 55425.15 88888.00 2007-06-22 23:40:31.625 173 12351.55 84.88 55425.12 88888.00 2007-06-22 23:40:31.750 173 12351.45 84.83 55425.12 88888.00 2007-06-22 23:40:31.875 173 12351.40 84.80 55425.15 88888.00 2007-06-22 23:40:32.000 173 12351.38 84.78 55425.12 88888.00 2007-06-22 23:40:32.125 173 12351.40 84.85 55425.10 88888.00 2007-06-22 23:40:32.250 173 12351.38 84.85 55425.12 88888.00 2007-06-22 23:40:32.375 173 12351.33 84.78 55425.07 88888.00 2007-06-22 23:40:32.500 173 12351.35 84.80 55425.05 88888.00 2007-06-22 23:40:32.625 173 12351.42 84.83 55425.05 88888.00 2007-06-22 23:40:32.750 173 12351.42 84.85 55425.07 88888.00 2007-06-22 23:40:32.875 173 12351.42 84.80 55425.07 88888.00 2007-06-22 23:40:33.000 173 12351.50 84.80 55425.10 88888.00 2007-06-22 23:40:33.125 173 12351.45 84.80 55425.07 88888.00 2007-06-22 23:40:33.250 173 12351.38 84.75 55425.07 88888.00 2007-06-22 23:40:33.375 173 12351.40 84.83 55425.07 88888.00 2007-06-22 23:40:33.500 173 12351.40 84.85 55425.07 88888.00 2007-06-22 23:40:33.625 173 12351.42 84.83 55425.07 88888.00 2007-06-22 23:40:33.750 173 12351.33 84.78 55425.05 88888.00 2007-06-22 23:40:33.875 173 12351.25 84.78 55425.05 88888.00 2007-06-22 23:40:34.000 173 12351.30 84.75 55425.05 88888.00 2007-06-22 23:40:34.125 173 12351.38 84.78 55425.05 88888.00 2007-06-22 23:40:34.250 173 12351.35 84.72 55425.03 88888.00 2007-06-22 23:40:34.375 173 12351.33 84.67 55425.00 88888.00 2007-06-22 23:40:34.500 173 12351.27 84.67 55424.97 88888.00 2007-06-22 23:40:34.625 173 12351.25 84.67 55425.00 88888.00 2007-06-22 23:40:34.750 173 12351.25 84.67 55425.00 88888.00 2007-06-22 23:40:34.875 173 12351.27 84.67 55425.03 88888.00 2007-06-22 23:40:35.000 173 12351.30 84.70 55425.03 88888.00 2007-06-22 23:40:35.125 173 12351.27 84.72 55425.03 88888.00 2007-06-22 23:40:35.250 173 12351.25 84.67 55425.00 88888.00 2007-06-22 23:40:35.375 173 12351.30 84.70 55425.00 88888.00 2007-06-22 23:40:35.500 173 12351.33 84.70 55425.00 88888.00 2007-06-22 23:40:35.625 173 12351.33 84.70 55424.97 88888.00 2007-06-22 23:40:35.750 173 12351.30 84.70 55424.97 88888.00 2007-06-22 23:40:35.875 173 12351.30 84.72 55425.00 88888.00 2007-06-22 23:40:36.000 173 12351.23 84.70 55424.95 88888.00 2007-06-22 23:40:36.125 173 12351.23 84.67 55424.95 88888.00 2007-06-22 23:40:36.250 173 12351.25 84.72 55424.95 88888.00 2007-06-22 23:40:36.375 173 12351.27 84.72 55424.93 88888.00 2007-06-22 23:40:36.500 173 12351.27 84.70 55424.95 88888.00 2007-06-22 23:40:36.625 173 12351.27 84.70 55424.97 88888.00 2007-06-22 23:40:36.750 173 12351.25 84.67 55424.95 88888.00 2007-06-22 23:40:36.875 173 12351.23 84.62 55424.93 88888.00 2007-06-22 23:40:37.000 173 12351.25 84.67 55424.93 88888.00 2007-06-22 23:40:37.125 173 12351.27 84.65 55424.95 88888.00 2007-06-22 23:40:37.250 173 12351.30 84.65 55424.93 88888.00 2007-06-22 23:40:37.375 173 12351.27 84.70 55424.93 88888.00 2007-06-22 23:40:37.500 173 12351.23 84.72 55424.93 88888.00 2007-06-22 23:40:37.625 173 12351.15 84.67 55424.90 88888.00 2007-06-22 23:40:37.750 173 12351.20 84.62 55424.88 88888.00 2007-06-22 23:40:37.875 173 12351.20 84.60 55424.88 88888.00 2007-06-22 23:40:38.000 173 12351.15 84.60 55424.85 88888.00 2007-06-22 23:40:38.125 173 12351.15 84.65 55424.85 88888.00 2007-06-22 23:40:38.250 173 12351.15 84.65 55424.88 88888.00 2007-06-22 23:40:38.375 173 12351.17 84.65 55424.90 88888.00 2007-06-22 23:40:38.500 173 12351.15 84.60 55424.93 88888.00 2007-06-22 23:40:38.625 173 12351.15 84.58 55424.90 88888.00 2007-06-22 23:40:38.750 173 12351.15 84.60 55424.88 88888.00 2007-06-22 23:40:38.875 173 12351.17 84.60 55424.85 88888.00 2007-06-22 23:40:39.000 173 12351.12 84.55 55424.82 88888.00 2007-06-22 23:40:39.125 173 12351.12 84.60 55424.85 88888.00 2007-06-22 23:40:39.250 173 12351.10 84.62 55424.88 88888.00 2007-06-22 23:40:39.375 173 12351.15 84.65 55424.85 88888.00 2007-06-22 23:40:39.500 173 12351.12 84.62 55424.82 88888.00 2007-06-22 23:40:39.625 173 12351.10 84.60 55424.82 88888.00 2007-06-22 23:40:39.750 173 12351.08 84.60 55424.82 88888.00 2007-06-22 23:40:39.875 173 12351.08 84.55 55424.80 88888.00 2007-06-22 23:40:40.000 173 12351.10 84.55 55424.85 88888.00 2007-06-22 23:40:40.125 173 12351.12 84.60 55424.85 88888.00 2007-06-22 23:40:40.250 173 12351.05 84.60 55424.85 88888.00 2007-06-22 23:40:40.375 173 12351.05 84.58 55424.85 88888.00 2007-06-22 23:40:40.500 173 12351.10 84.60 55424.85 88888.00 2007-06-22 23:40:40.625 173 12351.10 84.58 55424.80 88888.00 2007-06-22 23:40:40.750 173 12351.05 84.55 55424.78 88888.00 2007-06-22 23:40:40.875 173 12351.08 84.58 55424.82 88888.00 2007-06-22 23:40:41.000 173 12351.12 84.60 55424.82 88888.00 2007-06-22 23:40:41.125 173 12351.12 84.62 55424.82 88888.00 2007-06-22 23:40:41.250 173 12351.12 84.60 55424.82 88888.00 2007-06-22 23:40:41.375 173 12351.10 84.55 55424.80 88888.00 2007-06-22 23:40:41.500 173 12351.12 84.58 55424.80 88888.00 2007-06-22 23:40:41.625 173 12351.08 84.58 55424.78 88888.00 2007-06-22 23:40:41.750 173 12351.08 84.53 55424.78 88888.00 2007-06-22 23:40:41.875 173 12351.10 84.50 55424.72 88888.00 2007-06-22 23:40:42.000 173 12351.10 84.53 55424.72 88888.00 2007-06-22 23:40:42.125 173 12351.10 84.55 55424.72 88888.00 2007-06-22 23:40:42.250 173 12351.10 84.47 55424.75 88888.00 2007-06-22 23:40:42.375 173 12351.02 84.45 55424.72 88888.00 2007-06-22 23:40:42.500 173 12351.05 84.55 55424.75 88888.00 2007-06-22 23:40:42.625 173 12351.10 84.53 55424.75 88888.00 2007-06-22 23:40:42.750 173 12351.08 84.53 55424.72 88888.00 2007-06-22 23:40:42.875 173 12351.08 84.55 55424.72 88888.00 2007-06-22 23:40:43.000 173 12351.02 84.47 55424.68 88888.00 2007-06-22 23:40:43.125 173 12351.05 84.50 55424.70 88888.00 2007-06-22 23:40:43.250 173 12351.05 84.50 55424.72 88888.00 2007-06-22 23:40:43.375 173 12351.08 84.50 55424.68 88888.00 2007-06-22 23:40:43.500 173 12351.05 84.47 55424.68 88888.00 2007-06-22 23:40:43.625 173 12351.10 84.53 55424.72 88888.00 2007-06-22 23:40:43.750 173 12351.15 84.58 55424.72 88888.00 2007-06-22 23:40:43.875 173 12351.15 84.50 55424.68 88888.00 2007-06-22 23:40:44.000 173 12351.15 84.50 55424.68 88888.00 2007-06-22 23:40:44.125 173 12351.15 84.55 55424.70 88888.00 2007-06-22 23:40:44.250 173 12351.08 84.50 55424.70 88888.00 2007-06-22 23:40:44.375 173 12351.10 84.47 55424.68 88888.00 2007-06-22 23:40:44.500 173 12351.08 84.42 55424.65 88888.00 2007-06-22 23:40:44.625 173 12351.12 84.47 55424.65 88888.00 2007-06-22 23:40:44.750 173 12351.10 84.45 55424.65 88888.00 2007-06-22 23:40:44.875 173 12351.02 84.42 55424.62 88888.00 2007-06-22 23:40:45.000 173 12351.05 84.42 55424.62 88888.00 2007-06-22 23:40:45.125 173 12351.10 84.45 55424.62 88888.00 2007-06-22 23:40:45.250 173 12351.02 84.42 55424.62 88888.00 2007-06-22 23:40:45.375 173 12351.08 84.42 55424.62 88888.00 2007-06-22 23:40:45.500 173 12351.05 84.38 55424.60 88888.00 2007-06-22 23:40:45.625 173 12351.05 84.38 55424.62 88888.00 2007-06-22 23:40:45.750 173 12351.12 84.40 55424.62 88888.00 2007-06-22 23:40:45.875 173 12351.10 84.42 55424.60 88888.00 2007-06-22 23:40:46.000 173 12351.05 84.42 55424.55 88888.00 2007-06-22 23:40:46.125 173 12351.08 84.42 55424.57 88888.00 2007-06-22 23:40:46.250 173 12350.92 84.25 55424.55 88888.00 2007-06-22 23:40:46.375 173 12350.95 84.35 55424.57 88888.00 2007-06-22 23:40:46.500 173 12351.02 84.42 55424.57 88888.00 2007-06-22 23:40:46.625 173 12351.08 84.42 55424.60 88888.00 2007-06-22 23:40:46.750 173 12351.02 84.38 55424.57 88888.00 2007-06-22 23:40:46.875 173 12350.98 84.38 55424.57 88888.00 2007-06-22 23:40:47.000 173 12351.05 84.42 55424.55 88888.00 2007-06-22 23:40:47.125 173 12351.10 84.40 55424.53 88888.00 2007-06-22 23:40:47.250 173 12351.05 84.35 55424.55 88888.00 2007-06-22 23:40:47.375 173 12351.02 84.30 55424.55 88888.00 2007-06-22 23:40:47.500 173 12350.92 84.28 55424.55 88888.00 2007-06-22 23:40:47.625 173 12350.90 84.30 55424.55 88888.00 2007-06-22 23:40:47.750 173 12350.95 84.35 55424.55 88888.00 2007-06-22 23:40:47.875 173 12350.98 84.35 55424.55 88888.00 2007-06-22 23:40:48.000 173 12350.92 84.33 55424.55 88888.00 2007-06-22 23:40:48.125 173 12350.88 84.33 55424.55 88888.00 2007-06-22 23:40:48.250 173 12350.83 84.30 55424.53 88888.00 2007-06-22 23:40:48.375 173 12350.90 84.28 55424.53 88888.00 2007-06-22 23:40:48.500 173 12350.90 84.22 55424.50 88888.00 2007-06-22 23:40:48.625 173 12350.92 84.28 55424.50 88888.00 2007-06-22 23:40:48.750 173 12350.88 84.28 55424.50 88888.00 2007-06-22 23:40:48.875 173 12350.88 84.25 55424.47 88888.00 2007-06-22 23:40:49.000 173 12350.88 84.22 55424.45 88888.00 2007-06-22 23:40:49.125 173 12350.83 84.25 55424.45 88888.00 2007-06-22 23:40:49.250 173 12350.73 84.22 55424.45 88888.00 2007-06-22 23:40:49.375 173 12350.73 84.20 55424.45 88888.00 2007-06-22 23:40:49.500 173 12350.77 84.15 55424.45 88888.00 2007-06-22 23:40:49.625 173 12350.77 84.17 55424.45 88888.00 2007-06-22 23:40:49.750 173 12350.80 84.20 55424.43 88888.00 2007-06-22 23:40:49.875 173 12350.77 84.17 55424.43 88888.00 2007-06-22 23:40:50.000 173 12350.80 84.20 55424.43 88888.00 2007-06-22 23:40:50.125 173 12350.83 84.22 55424.43 88888.00 2007-06-22 23:40:50.250 173 12350.75 84.20 55424.43 88888.00 2007-06-22 23:40:50.375 173 12350.77 84.20 55424.43 88888.00 2007-06-22 23:40:50.500 173 12350.80 84.15 55424.40 88888.00 2007-06-22 23:40:50.625 173 12350.77 84.17 55424.43 88888.00 2007-06-22 23:40:50.750 173 12350.70 84.20 55424.40 88888.00 2007-06-22 23:40:50.875 173 12350.70 84.22 55424.38 88888.00 2007-06-22 23:40:51.000 173 12350.70 84.20 55424.38 88888.00 2007-06-22 23:40:51.125 173 12350.77 84.22 55424.38 88888.00 2007-06-22 23:40:51.250 173 12350.80 84.17 55424.38 88888.00 2007-06-22 23:40:51.375 173 12350.83 84.17 55424.35 88888.00 2007-06-22 23:40:51.500 173 12350.88 84.15 55424.35 88888.00 2007-06-22 23:40:51.625 173 12350.88 84.15 55424.35 88888.00 2007-06-22 23:40:51.750 173 12350.90 84.15 55424.35 88888.00 2007-06-22 23:40:51.875 173 12350.77 84.20 55424.38 88888.00 2007-06-22 23:40:52.000 173 12350.70 84.17 55424.38 88888.00 2007-06-22 23:40:52.125 173 12350.67 84.15 55424.35 88888.00 2007-06-22 23:40:52.250 173 12350.70 84.08 55424.32 88888.00 2007-06-22 23:40:52.375 173 12350.73 84.08 55424.30 88888.00 2007-06-22 23:40:52.500 173 12350.70 84.08 55424.32 88888.00 2007-06-22 23:40:52.625 173 12350.67 84.12 55424.32 88888.00 2007-06-22 23:40:52.750 173 12350.67 84.17 55424.30 88888.00 2007-06-22 23:40:52.875 173 12350.73 84.15 55424.30 88888.00 2007-06-22 23:40:53.000 173 12350.77 84.17 55424.32 88888.00 2007-06-22 23:40:53.125 173 12350.70 84.15 55424.32 88888.00 2007-06-22 23:40:53.250 173 12350.60 84.12 55424.32 88888.00 2007-06-22 23:40:53.375 173 12350.58 84.12 55424.30 88888.00 2007-06-22 23:40:53.500 173 12350.60 84.08 55424.30 88888.00 2007-06-22 23:40:53.625 173 12350.65 84.05 55424.30 88888.00 2007-06-22 23:40:53.750 173 12350.65 84.10 55424.28 88888.00 2007-06-22 23:40:53.875 173 12350.67 84.12 55424.28 88888.00 2007-06-22 23:40:54.000 173 12350.65 84.08 55424.25 88888.00 2007-06-22 23:40:54.125 173 12350.58 84.03 55424.28 88888.00 2007-06-22 23:40:54.250 173 12350.60 84.05 55424.28 88888.00 2007-06-22 23:40:54.375 173 12350.67 84.12 55424.28 88888.00 2007-06-22 23:40:54.500 173 12350.65 84.08 55424.25 88888.00 2007-06-22 23:40:54.625 173 12350.60 84.05 55424.28 88888.00 2007-06-22 23:40:54.750 173 12350.67 84.12 55424.30 88888.00 2007-06-22 23:40:54.875 173 12350.62 84.10 55424.30 88888.00 2007-06-22 23:40:55.000 173 12350.65 84.03 55424.25 88888.00 2007-06-22 23:40:55.125 173 12350.62 83.97 55424.25 88888.00 2007-06-22 23:40:55.250 173 12350.60 84.00 55424.28 88888.00 2007-06-22 23:40:55.375 173 12350.62 84.05 55424.25 88888.00 2007-06-22 23:40:55.500 173 12350.62 84.05 55424.20 88888.00 2007-06-22 23:40:55.625 173 12350.60 84.05 55424.20 88888.00 2007-06-22 23:40:55.750 173 12350.67 84.05 55424.22 88888.00 2007-06-22 23:40:55.875 173 12350.62 84.05 55424.22 88888.00 2007-06-22 23:40:56.000 173 12350.48 83.97 55424.18 88888.00 2007-06-22 23:40:56.125 173 12350.42 83.95 55424.22 88888.00 2007-06-22 23:40:56.250 173 12350.48 84.00 55424.22 88888.00 2007-06-22 23:40:56.375 173 12350.55 84.03 55424.22 88888.00 2007-06-22 23:40:56.500 173 12350.55 84.05 55424.22 88888.00 2007-06-22 23:40:56.625 173 12350.52 84.03 55424.20 88888.00 2007-06-22 23:40:56.750 173 12350.42 84.00 55424.18 88888.00 2007-06-22 23:40:56.875 173 12350.42 84.00 55424.20 88888.00 2007-06-22 23:40:57.000 173 12350.48 84.03 55424.20 88888.00 2007-06-22 23:40:57.125 173 12350.55 83.97 55424.18 88888.00 2007-06-22 23:40:57.250 173 12350.50 83.92 55424.18 88888.00 2007-06-22 23:40:57.375 173 12350.55 83.92 55424.18 88888.00 2007-06-22 23:40:57.500 173 12350.55 83.95 55424.20 88888.00 2007-06-22 23:40:57.625 173 12350.58 84.03 55424.20 88888.00 2007-06-22 23:40:57.750 173 12350.62 84.05 55424.20 88888.00 2007-06-22 23:40:57.875 173 12350.67 84.00 55424.18 88888.00 2007-06-22 23:40:58.000 173 12350.52 83.92 55424.15 88888.00 2007-06-22 23:40:58.125 173 12350.45 83.92 55424.18 88888.00 2007-06-22 23:40:58.250 173 12350.48 83.92 55424.15 88888.00 2007-06-22 23:40:58.375 173 12350.60 83.97 55424.15 88888.00 2007-06-22 23:40:58.500 173 12350.55 83.97 55424.15 88888.00 2007-06-22 23:40:58.625 173 12350.52 83.95 55424.15 88888.00 2007-06-22 23:40:58.750 173 12350.55 83.97 55424.18 88888.00 2007-06-22 23:40:58.875 173 12350.55 84.00 55424.15 88888.00 2007-06-22 23:40:59.000 173 12350.58 84.00 55424.12 88888.00 2007-06-22 23:40:59.125 173 12350.60 84.03 55424.10 88888.00 2007-06-22 23:40:59.250 173 12350.58 83.97 55424.10 88888.00 2007-06-22 23:40:59.375 173 12350.58 83.95 55424.10 88888.00 2007-06-22 23:40:59.500 173 12350.58 83.95 55424.10 88888.00 2007-06-22 23:40:59.625 173 12350.58 83.95 55424.07 88888.00 2007-06-22 23:40:59.750 173 12350.52 83.92 55424.05 88888.00 2007-06-22 23:40:59.875 173 12350.52 83.95 55424.07 88888.00 2007-06-22 23:41:00.000 173 12350.50 83.97 55424.10 88888.00 2007-06-22 23:41:00.125 173 12350.45 83.95 55424.10 88888.00 2007-06-22 23:41:00.250 173 12350.48 83.92 55424.10 88888.00 2007-06-22 23:41:00.375 173 12350.50 83.92 55424.05 88888.00 2007-06-22 23:41:00.500 173 12350.48 83.92 55424.05 88888.00 2007-06-22 23:41:00.625 173 12350.48 83.88 55424.07 88888.00 2007-06-22 23:41:00.750 173 12350.48 83.92 55424.05 88888.00 2007-06-22 23:41:00.875 173 12350.52 83.95 55424.05 88888.00 2007-06-22 23:41:01.000 173 12350.48 83.92 55424.03 88888.00 2007-06-22 23:41:01.125 173 12350.50 83.90 55424.03 88888.00 2007-06-22 23:41:01.250 173 12350.52 83.85 55424.03 88888.00 2007-06-22 23:41:01.375 173 12350.55 83.92 55424.03 88888.00 2007-06-22 23:41:01.500 173 12350.55 83.95 55424.03 88888.00 2007-06-22 23:41:01.625 173 12350.58 83.95 55424.05 88888.00 2007-06-22 23:41:01.750 173 12350.58 83.95 55424.05 88888.00 2007-06-22 23:41:01.875 173 12350.50 83.92 55424.03 88888.00 2007-06-22 23:41:02.000 173 12350.50 83.95 55424.03 88888.00 2007-06-22 23:41:02.125 173 12350.45 83.92 55424.00 88888.00 2007-06-22 23:41:02.250 173 12350.50 83.85 55424.00 88888.00 2007-06-22 23:41:02.375 173 12350.55 83.90 55423.97 88888.00 2007-06-22 23:41:02.500 173 12350.45 83.88 55423.97 88888.00 2007-06-22 23:41:02.625 173 12350.38 83.85 55423.95 88888.00 2007-06-22 23:41:02.750 173 12350.42 83.88 55423.95 88888.00 2007-06-22 23:41:02.875 173 12350.45 83.90 55423.95 88888.00 2007-06-22 23:41:03.000 173 12350.48 83.88 55423.97 88888.00 2007-06-22 23:41:03.125 173 12350.45 83.88 55423.95 88888.00 2007-06-22 23:41:03.250 173 12350.38 83.90 55423.97 88888.00 2007-06-22 23:41:03.375 173 12350.30 83.88 55423.97 88888.00 2007-06-22 23:41:03.500 173 12350.30 83.85 55423.97 88888.00 2007-06-22 23:41:03.625 173 12350.42 83.88 55423.95 88888.00 2007-06-22 23:41:03.750 173 12350.45 83.85 55423.93 88888.00 2007-06-22 23:41:03.875 173 12350.42 83.88 55423.90 88888.00 2007-06-22 23:41:04.000 173 12350.38 83.83 55423.88 88888.00 2007-06-22 23:41:04.125 173 12350.45 83.85 55423.88 88888.00 2007-06-22 23:41:04.250 173 12350.45 83.83 55423.88 88888.00 2007-06-22 23:41:04.375 173 12350.45 83.85 55423.85 88888.00 2007-06-22 23:41:04.500 173 12350.42 83.92 55423.88 88888.00 2007-06-22 23:41:04.625 173 12350.48 83.90 55423.90 88888.00 2007-06-22 23:41:04.750 173 12350.50 83.88 55423.88 88888.00 2007-06-22 23:41:04.875 173 12350.58 83.92 55423.88 88888.00 2007-06-22 23:41:05.000 173 12350.55 83.88 55423.82 88888.00 2007-06-22 23:41:05.125 173 12350.50 83.83 55423.82 88888.00 2007-06-22 23:41:05.250 173 12350.45 83.80 55423.82 88888.00 2007-06-22 23:41:05.375 173 12350.42 83.85 55423.85 88888.00 2007-06-22 23:41:05.500 173 12350.42 83.88 55423.85 88888.00 2007-06-22 23:41:05.625 173 12350.48 83.90 55423.85 88888.00 2007-06-22 23:41:05.750 173 12350.45 83.88 55423.82 88888.00 2007-06-22 23:41:05.875 173 12350.45 83.83 55423.82 88888.00 2007-06-22 23:41:06.000 173 12350.50 83.83 55423.78 88888.00 2007-06-22 23:41:06.125 173 12350.52 83.88 55423.80 88888.00 2007-06-22 23:41:06.250 173 12350.50 83.88 55423.85 88888.00 2007-06-22 23:41:06.375 173 12350.48 83.90 55423.88 88888.00 2007-06-22 23:41:06.500 173 12350.52 83.88 55423.88 88888.00 2007-06-22 23:41:06.625 173 12350.48 83.83 55423.82 88888.00 2007-06-22 23:41:06.750 173 12350.50 83.80 55423.82 88888.00 2007-06-22 23:41:06.875 173 12350.45 83.78 55423.80 88888.00 2007-06-22 23:41:07.000 173 12350.45 83.78 55423.78 88888.00 2007-06-22 23:41:07.125 173 12350.58 83.85 55423.80 88888.00 2007-06-22 23:41:07.250 173 12350.60 83.83 55423.80 88888.00 2007-06-22 23:41:07.375 173 12350.52 83.80 55423.78 88888.00 2007-06-22 23:41:07.500 173 12350.45 83.78 55423.78 88888.00 2007-06-22 23:41:07.625 173 12350.45 83.80 55423.78 88888.00 2007-06-22 23:41:07.750 173 12350.48 83.80 55423.75 88888.00 2007-06-22 23:41:07.875 173 12350.45 83.78 55423.75 88888.00 2007-06-22 23:41:08.000 173 12350.45 83.78 55423.78 88888.00 2007-06-22 23:41:08.125 173 12350.45 83.72 55423.75 88888.00 2007-06-22 23:41:08.250 173 12350.40 83.72 55423.78 88888.00 2007-06-22 23:41:08.375 173 12350.42 83.75 55423.78 88888.00 2007-06-22 23:41:08.500 173 12350.40 83.75 55423.75 88888.00 2007-06-22 23:41:08.625 173 12350.35 83.70 55423.75 88888.00 2007-06-22 23:41:08.750 173 12350.38 83.70 55423.72 88888.00 2007-06-22 23:41:08.875 173 12350.40 83.70 55423.70 88888.00 2007-06-22 23:41:09.000 173 12350.40 83.72 55423.70 88888.00 2007-06-22 23:41:09.125 173 12350.35 83.72 55423.68 88888.00 2007-06-22 23:41:09.250 173 12350.27 83.70 55423.70 88888.00 2007-06-22 23:41:09.375 173 12350.23 83.72 55423.72 88888.00 2007-06-22 23:41:09.500 173 12350.23 83.70 55423.68 88888.00 2007-06-22 23:41:09.625 173 12350.23 83.75 55423.70 88888.00 2007-06-22 23:41:09.750 173 12350.27 83.75 55423.70 88888.00 2007-06-22 23:41:09.875 173 12350.35 83.72 55423.65 88888.00 2007-06-22 23:41:10.000 173 12350.30 83.70 55423.65 88888.00 2007-06-22 23:41:10.125 173 12350.27 83.70 55423.62 88888.00 2007-06-22 23:41:10.250 173 12350.30 83.67 55423.65 88888.00 2007-06-22 23:41:10.375 173 12350.35 83.70 55423.68 88888.00 2007-06-22 23:41:10.500 173 12350.35 83.70 55423.65 88888.00 2007-06-22 23:41:10.625 173 12350.33 83.65 55423.65 88888.00 2007-06-22 23:41:10.750 173 12350.27 83.65 55423.65 88888.00 2007-06-22 23:41:10.875 173 12350.25 83.62 55423.65 88888.00 2007-06-22 23:41:11.000 173 12350.25 83.60 55423.62 88888.00 2007-06-22 23:41:11.125 173 12350.27 83.58 55423.68 88888.00 2007-06-22 23:41:11.250 173 12350.30 83.62 55423.68 88888.00 2007-06-22 23:41:11.375 173 12350.30 83.60 55423.62 88888.00 2007-06-22 23:41:11.500 173 12350.27 83.58 55423.60 88888.00 2007-06-22 23:41:11.625 173 12350.27 83.60 55423.57 88888.00 2007-06-22 23:41:11.750 173 12350.30 83.67 55423.60 88888.00 2007-06-22 23:41:11.875 173 12350.30 83.62 55423.65 88888.00 2007-06-22 23:41:12.000 173 12350.30 83.60 55423.60 88888.00 2007-06-22 23:41:12.125 173 12350.30 83.55 55423.57 88888.00 2007-06-22 23:41:12.250 173 12350.23 83.55 55423.55 88888.00 2007-06-22 23:41:12.375 173 12350.23 83.58 55423.55 88888.00 2007-06-22 23:41:12.500 173 12350.27 83.62 55423.57 88888.00 2007-06-22 23:41:12.625 173 12350.25 83.58 55423.60 88888.00 2007-06-22 23:41:12.750 173 12350.30 83.60 55423.62 88888.00 2007-06-22 23:41:12.875 173 12350.33 83.60 55423.62 88888.00 2007-06-22 23:41:13.000 173 12350.33 83.60 55423.57 88888.00 2007-06-22 23:41:13.125 173 12350.35 83.62 55423.57 88888.00 2007-06-22 23:41:13.250 173 12350.35 83.53 55423.60 88888.00 2007-06-22 23:41:13.375 173 12350.35 83.45 55423.62 88888.00 2007-06-22 23:41:13.500 173 12350.27 83.45 55423.60 88888.00 2007-06-22 23:41:13.625 173 12350.23 83.50 55423.60 88888.00 2007-06-22 23:41:13.750 173 12350.25 83.50 55423.57 88888.00 2007-06-22 23:41:13.875 173 12350.17 83.50 55423.57 88888.00 2007-06-22 23:41:14.000 173 12350.17 83.50 55423.57 88888.00 2007-06-22 23:41:14.125 173 12350.15 83.53 55423.55 88888.00 2007-06-22 23:41:14.250 173 12350.12 83.53 55423.57 88888.00 2007-06-22 23:41:14.375 173 12350.17 83.50 55423.60 88888.00 2007-06-22 23:41:14.500 173 12350.17 83.45 55423.57 88888.00 2007-06-22 23:41:14.625 173 12350.08 83.42 55423.53 88888.00 2007-06-22 23:41:14.750 173 12350.10 83.40 55423.53 88888.00 2007-06-22 23:41:14.875 173 12350.12 83.42 55423.53 88888.00 2007-06-22 23:41:15.000 173 12350.10 83.35 55423.47 88888.00 2007-06-22 23:41:15.125 173 12350.05 83.35 55423.53 88888.00 2007-06-22 23:41:15.250 173 12350.08 83.42 55423.53 88888.00 2007-06-22 23:41:15.375 173 12350.08 83.40 55423.50 88888.00 2007-06-22 23:41:15.500 173 12349.92 83.42 55423.50 88888.00 2007-06-22 23:41:15.625 173 12349.95 83.42 55423.53 88888.00 2007-06-22 23:41:15.750 173 12350.02 83.42 55423.53 88888.00 2007-06-22 23:41:15.875 173 12349.88 83.40 55423.47 88888.00 2007-06-22 23:41:16.000 173 12349.80 83.38 55423.47 88888.00 2007-06-22 23:41:16.125 173 12349.85 83.38 55423.50 88888.00 2007-06-22 23:41:16.250 173 12349.90 83.40 55423.55 88888.00 2007-06-22 23:41:16.375 173 12349.92 83.35 55423.53 88888.00 2007-06-22 23:41:16.500 173 12349.85 83.38 55423.50 88888.00 2007-06-22 23:41:16.625 173 12349.83 83.40 55423.47 88888.00 2007-06-22 23:41:16.750 173 12349.88 83.35 55423.50 88888.00 2007-06-22 23:41:16.875 173 12349.90 83.33 55423.47 88888.00 2007-06-22 23:41:17.000 173 12349.92 83.35 55423.45 88888.00 2007-06-22 23:41:17.125 173 12349.90 83.33 55423.45 88888.00 2007-06-22 23:41:17.250 173 12349.90 83.33 55423.45 88888.00 2007-06-22 23:41:17.375 173 12349.88 83.33 55423.47 88888.00 2007-06-22 23:41:17.500 173 12349.88 83.35 55423.47 88888.00 2007-06-22 23:41:17.625 173 12349.88 83.33 55423.45 88888.00 2007-06-22 23:41:17.750 173 12349.83 83.30 55423.45 88888.00 2007-06-22 23:41:17.875 173 12349.80 83.30 55423.45 88888.00 2007-06-22 23:41:18.000 173 12349.83 83.25 55423.43 88888.00 2007-06-22 23:41:18.125 173 12349.83 83.28 55423.45 88888.00 2007-06-22 23:41:18.250 173 12349.85 83.28 55423.47 88888.00 2007-06-22 23:41:18.375 173 12349.80 83.30 55423.43 88888.00 2007-06-22 23:41:18.500 173 12349.75 83.28 55423.43 88888.00 2007-06-22 23:41:18.625 173 12349.73 83.30 55423.43 88888.00 2007-06-22 23:41:18.750 173 12349.75 83.30 55423.43 88888.00 2007-06-22 23:41:18.875 173 12349.83 83.35 55423.43 88888.00 2007-06-22 23:41:19.000 173 12349.80 83.28 55423.43 88888.00 2007-06-22 23:41:19.125 173 12349.73 83.25 55423.38 88888.00 2007-06-22 23:41:19.250 173 12349.73 83.28 55423.40 88888.00 2007-06-22 23:41:19.375 173 12349.77 83.25 55423.40 88888.00 2007-06-22 23:41:19.500 173 12349.75 83.25 55423.40 88888.00 2007-06-22 23:41:19.625 173 12349.73 83.25 55423.40 88888.00 2007-06-22 23:41:19.750 173 12349.77 83.30 55423.43 88888.00 2007-06-22 23:41:19.875 173 12349.80 83.30 55423.43 88888.00 2007-06-22 23:41:20.000 173 12349.77 83.25 55423.40 88888.00 2007-06-22 23:41:20.125 173 12349.77 83.25 55423.43 88888.00 2007-06-22 23:41:20.250 173 12349.73 83.25 55423.43 88888.00 2007-06-22 23:41:20.375 173 12349.70 83.25 55423.38 88888.00 2007-06-22 23:41:20.500 173 12349.70 83.25 55423.38 88888.00 2007-06-22 23:41:20.625 173 12349.77 83.25 55423.43 88888.00 2007-06-22 23:41:20.750 173 12349.77 83.28 55423.43 88888.00 2007-06-22 23:41:20.875 173 12349.75 83.25 55423.43 88888.00 2007-06-22 23:41:21.000 173 12349.73 83.20 55423.38 88888.00 2007-06-22 23:41:21.125 173 12349.65 83.20 55423.38 88888.00 2007-06-22 23:41:21.250 173 12349.70 83.20 55423.38 88888.00 2007-06-22 23:41:21.375 173 12349.73 83.20 55423.35 88888.00 2007-06-22 23:41:21.500 173 12349.70 83.20 55423.32 88888.00 2007-06-22 23:41:21.625 173 12349.65 83.20 55423.35 88888.00 2007-06-22 23:41:21.750 173 12349.62 83.20 55423.32 88888.00 2007-06-22 23:41:21.875 173 12349.62 83.20 55423.38 88888.00 2007-06-22 23:41:22.000 173 12349.67 83.22 55423.35 88888.00 2007-06-22 23:41:22.125 173 12349.73 83.22 55423.32 88888.00 2007-06-22 23:41:22.250 173 12349.80 83.25 55423.35 88888.00 2007-06-22 23:41:22.375 173 12349.85 83.22 55423.38 88888.00 2007-06-22 23:41:22.500 173 12349.80 83.20 55423.35 88888.00 2007-06-22 23:41:22.625 173 12349.73 83.12 55423.30 88888.00 2007-06-22 23:41:22.750 173 12349.67 83.12 55423.30 88888.00 2007-06-22 23:41:22.875 173 12349.73 83.15 55423.30 88888.00 2007-06-22 23:41:23.000 173 12349.73 83.15 55423.28 88888.00 2007-06-22 23:41:23.125 173 12349.70 83.12 55423.25 88888.00 2007-06-22 23:41:23.250 173 12349.67 83.15 55423.25 88888.00 2007-06-22 23:41:23.375 173 12349.67 83.15 55423.25 88888.00 2007-06-22 23:41:23.500 173 12349.70 83.08 55423.25 88888.00 2007-06-22 23:41:23.625 173 12349.67 83.08 55423.22 88888.00 2007-06-22 23:41:23.750 173 12349.65 83.12 55423.22 88888.00 2007-06-22 23:41:23.875 173 12349.73 83.17 55423.30 88888.00 2007-06-22 23:41:24.000 173 12349.80 83.15 55423.28 88888.00 2007-06-22 23:41:24.125 173 12349.88 83.10 55423.25 88888.00 2007-06-22 23:41:24.250 173 12349.85 83.05 55423.22 88888.00 2007-06-22 23:41:24.375 173 12349.83 83.08 55423.25 88888.00 2007-06-22 23:41:24.500 173 12349.85 83.12 55423.28 88888.00 2007-06-22 23:41:24.625 173 12349.90 83.15 55423.28 88888.00 2007-06-22 23:41:24.750 173 12349.90 83.10 55423.25 88888.00 2007-06-22 23:41:24.875 173 12349.83 83.08 55423.22 88888.00 2007-06-22 23:41:25.000 173 12349.85 83.15 55423.22 88888.00 2007-06-22 23:41:25.125 173 12349.85 83.12 55423.22 88888.00 2007-06-22 23:41:25.250 173 12349.85 83.12 55423.20 88888.00 2007-06-22 23:41:25.375 173 12349.90 83.12 55423.20 88888.00 2007-06-22 23:41:25.500 173 12349.85 83.10 55423.20 88888.00 2007-06-22 23:41:25.625 173 12349.85 83.08 55423.20 88888.00 2007-06-22 23:41:25.750 173 12349.85 83.12 55423.18 88888.00 2007-06-22 23:41:25.875 173 12349.88 83.12 55423.20 88888.00 2007-06-22 23:41:26.000 173 12349.85 83.12 55423.20 88888.00 2007-06-22 23:41:26.125 173 12349.77 83.08 55423.18 88888.00 2007-06-22 23:41:26.250 173 12349.77 83.08 55423.20 88888.00 2007-06-22 23:41:26.375 173 12349.77 83.10 55423.18 88888.00 2007-06-22 23:41:26.500 173 12349.80 83.10 55423.20 88888.00 2007-06-22 23:41:26.625 173 12349.88 83.08 55423.18 88888.00 2007-06-22 23:41:26.750 173 12349.90 83.05 55423.15 88888.00 2007-06-22 23:41:26.875 173 12349.85 83.05 55423.12 88888.00 2007-06-22 23:41:27.000 173 12349.88 83.03 55423.12 88888.00 2007-06-22 23:41:27.125 173 12349.88 83.08 55423.12 88888.00 2007-06-22 23:41:27.250 173 12349.90 83.08 55423.12 88888.00 2007-06-22 23:41:27.375 173 12349.95 83.08 55423.10 88888.00 2007-06-22 23:41:27.500 173 12349.90 83.03 55423.10 88888.00 2007-06-22 23:41:27.625 173 12349.83 83.00 55423.10 88888.00 2007-06-22 23:41:27.750 173 12349.83 83.05 55423.10 88888.00 2007-06-22 23:41:27.875 173 12349.85 83.03 55423.12 88888.00 2007-06-22 23:41:28.000 173 12349.88 83.03 55423.12 88888.00 2007-06-22 23:41:28.125 173 12349.90 83.08 55423.12 88888.00 2007-06-22 23:41:28.250 173 12349.90 83.05 55423.12 88888.00 2007-06-22 23:41:28.375 173 12349.92 83.08 55423.12 88888.00 2007-06-22 23:41:28.500 173 12349.90 83.05 55423.10 88888.00 2007-06-22 23:41:28.625 173 12349.88 83.00 55423.07 88888.00 2007-06-22 23:41:28.750 173 12349.95 83.03 55423.10 88888.00 2007-06-22 23:41:28.875 173 12350.05 83.05 55423.12 88888.00 2007-06-22 23:41:29.000 173 12350.02 83.03 55423.12 88888.00 2007-06-22 23:41:29.125 173 12350.00 83.03 55423.15 88888.00 2007-06-22 23:41:29.250 173 12349.95 83.03 55423.18 88888.00 2007-06-22 23:41:29.375 173 12349.92 83.03 55423.15 88888.00 2007-06-22 23:41:29.500 173 12349.90 83.00 55423.12 88888.00 2007-06-22 23:41:29.625 173 12349.95 82.97 55423.12 88888.00 2007-06-22 23:41:29.750 173 12349.92 82.92 55423.07 88888.00 2007-06-22 23:41:29.875 173 12349.85 82.90 55423.07 88888.00 2007-06-22 23:41:30.000 173 12349.83 82.92 55423.05 88888.00 2007-06-22 23:41:30.125 173 12349.85 82.92 55423.07 88888.00 2007-06-22 23:41:30.250 173 12349.90 82.95 55423.10 88888.00 2007-06-22 23:41:30.375 173 12349.98 82.92 55423.07 88888.00 2007-06-22 23:41:30.500 173 12350.00 82.92 55423.05 88888.00 2007-06-22 23:41:30.625 173 12349.92 82.95 55423.03 88888.00 2007-06-22 23:41:30.750 173 12349.98 82.90 55423.05 88888.00 2007-06-22 23:41:30.875 173 12350.00 82.88 55423.05 88888.00 2007-06-22 23:41:31.000 173 12349.98 82.83 55423.03 88888.00 2007-06-22 23:41:31.125 173 12349.90 82.83 55423.00 88888.00 2007-06-22 23:41:31.250 173 12349.85 82.80 55423.00 88888.00 2007-06-22 23:41:31.375 173 12349.92 82.88 55423.00 88888.00 2007-06-22 23:41:31.500 173 12349.92 82.92 55423.05 88888.00 2007-06-22 23:41:31.625 173 12349.85 82.90 55423.00 88888.00 2007-06-22 23:41:31.750 173 12349.83 82.83 55422.97 88888.00 2007-06-22 23:41:31.875 173 12349.85 82.80 55422.97 88888.00 2007-06-22 23:41:32.000 173 12349.92 82.83 55422.97 88888.00 2007-06-22 23:41:32.125 173 12349.92 82.85 55423.00 88888.00 2007-06-22 23:41:32.250 173 12349.90 82.85 55422.97 88888.00 2007-06-22 23:41:32.375 173 12349.90 82.80 55422.97 88888.00 2007-06-22 23:41:32.500 173 12349.92 82.83 55422.95 88888.00 2007-06-22 23:41:32.625 173 12349.98 82.83 55422.93 88888.00 2007-06-22 23:41:32.750 173 12349.92 82.80 55422.93 88888.00 2007-06-22 23:41:32.875 173 12350.00 82.78 55422.93 88888.00 2007-06-22 23:41:33.000 173 12350.15 82.88 55422.93 88888.00 2007-06-22 23:41:33.125 173 12350.08 82.88 55422.93 88888.00 2007-06-22 23:41:33.250 173 12349.92 82.75 55422.88 88888.00 2007-06-22 23:41:33.375 173 12349.92 82.80 55422.88 88888.00 2007-06-22 23:41:33.500 173 12350.02 82.85 55422.88 88888.00 2007-06-22 23:41:33.625 173 12350.05 82.85 55422.90 88888.00 2007-06-22 23:41:33.750 173 12349.95 82.80 55422.90 88888.00 2007-06-22 23:41:33.875 173 12349.88 82.80 55422.88 88888.00 2007-06-22 23:41:34.000 173 12349.83 82.75 55422.88 88888.00 2007-06-22 23:41:34.125 173 12349.83 82.67 55422.88 88888.00 2007-06-22 23:41:34.250 173 12349.88 82.75 55422.90 88888.00 2007-06-22 23:41:34.375 173 12349.88 82.78 55422.93 88888.00 2007-06-22 23:41:34.500 173 12349.85 82.78 55422.88 88888.00 2007-06-22 23:41:34.625 173 12349.88 82.75 55422.85 88888.00 2007-06-22 23:41:34.750 173 12349.92 82.75 55422.88 88888.00 2007-06-22 23:41:34.875 173 12349.85 82.75 55422.93 88888.00 2007-06-22 23:41:35.000 173 12349.83 82.78 55422.90 88888.00 2007-06-22 23:41:35.125 173 12349.85 82.75 55422.88 88888.00 2007-06-22 23:41:35.250 173 12349.83 82.65 55422.88 88888.00 2007-06-22 23:41:35.375 173 12349.85 82.70 55422.85 88888.00 2007-06-22 23:41:35.500 173 12349.85 82.70 55422.88 88888.00 2007-06-22 23:41:35.625 173 12349.85 82.67 55422.85 88888.00 2007-06-22 23:41:35.750 173 12349.95 82.70 55422.88 88888.00 2007-06-22 23:41:35.875 173 12350.02 82.72 55422.90 88888.00 2007-06-22 23:41:36.000 173 12349.98 82.70 55422.85 88888.00 2007-06-22 23:41:36.125 173 12349.92 82.70 55422.82 88888.00 2007-06-22 23:41:36.250 173 12349.88 82.67 55422.82 88888.00 2007-06-22 23:41:36.375 173 12349.90 82.60 55422.80 88888.00 2007-06-22 23:41:36.500 173 12349.95 82.60 55422.80 88888.00 2007-06-22 23:41:36.625 173 12349.95 82.67 55422.82 88888.00 2007-06-22 23:41:36.750 173 12349.95 82.72 55422.82 88888.00 2007-06-22 23:41:36.875 173 12349.90 82.65 55422.80 88888.00 2007-06-22 23:41:37.000 173 12349.88 82.60 55422.80 88888.00 2007-06-22 23:41:37.125 173 12349.92 82.60 55422.82 88888.00 2007-06-22 23:41:37.250 173 12349.95 82.53 55422.80 88888.00 2007-06-22 23:41:37.375 173 12350.02 82.55 55422.80 88888.00 2007-06-22 23:41:37.500 173 12350.00 82.60 55422.82 88888.00 2007-06-22 23:41:37.625 173 12350.05 82.58 55422.82 88888.00 2007-06-22 23:41:37.750 173 12350.05 82.55 55422.82 88888.00 2007-06-22 23:41:37.875 173 12350.00 82.58 55422.82 88888.00 2007-06-22 23:41:38.000 173 12349.95 82.62 55422.82 88888.00 2007-06-22 23:41:38.125 173 12349.95 82.55 55422.82 88888.00 2007-06-22 23:41:38.250 173 12349.90 82.53 55422.80 88888.00 2007-06-22 23:41:38.375 173 12350.00 82.58 55422.78 88888.00 2007-06-22 23:41:38.500 173 12350.00 82.55 55422.72 88888.00 2007-06-22 23:41:38.625 173 12349.95 82.53 55422.72 88888.00 2007-06-22 23:41:38.750 173 12349.92 82.47 55422.78 88888.00 2007-06-22 23:41:38.875 173 12349.88 82.50 55422.80 88888.00 2007-06-22 23:41:39.000 173 12349.90 82.53 55422.75 88888.00 2007-06-22 23:41:39.125 173 12349.83 82.53 55422.80 88888.00 2007-06-22 23:41:39.250 173 12349.83 82.47 55422.80 88888.00 2007-06-22 23:41:39.375 173 12349.88 82.45 55422.78 88888.00 2007-06-22 23:41:39.500 173 12349.95 82.47 55422.80 88888.00 2007-06-22 23:41:39.625 173 12349.90 82.47 55422.75 88888.00 2007-06-22 23:41:39.750 173 12349.90 82.53 55422.75 88888.00 2007-06-22 23:41:39.875 173 12349.88 82.53 55422.80 88888.00 2007-06-22 23:41:40.000 173 12349.83 82.50 55422.75 88888.00 2007-06-22 23:41:40.125 173 12349.80 82.47 55422.75 88888.00 2007-06-22 23:41:40.250 173 12349.83 82.47 55422.75 88888.00 2007-06-22 23:41:40.375 173 12349.83 82.47 55422.72 88888.00 2007-06-22 23:41:40.500 173 12349.85 82.45 55422.72 88888.00 2007-06-22 23:41:40.625 173 12349.90 82.42 55422.72 88888.00 2007-06-22 23:41:40.750 173 12349.92 82.40 55422.70 88888.00 2007-06-22 23:41:40.875 173 12349.92 82.38 55422.70 88888.00 2007-06-22 23:41:41.000 173 12349.85 82.35 55422.68 88888.00 2007-06-22 23:41:41.125 173 12349.85 82.38 55422.70 88888.00 2007-06-22 23:41:41.250 173 12349.77 82.40 55422.70 88888.00 2007-06-22 23:41:41.375 173 12349.85 82.47 55422.70 88888.00 2007-06-22 23:41:41.500 173 12349.88 82.45 55422.72 88888.00 2007-06-22 23:41:41.625 173 12349.80 82.40 55422.70 88888.00 2007-06-22 23:41:41.750 173 12349.80 82.35 55422.68 88888.00 2007-06-22 23:41:41.875 173 12349.80 82.42 55422.68 88888.00 2007-06-22 23:41:42.000 173 12349.80 82.38 55422.70 88888.00 2007-06-22 23:41:42.125 173 12349.77 82.38 55422.70 88888.00 2007-06-22 23:41:42.250 173 12349.83 82.38 55422.68 88888.00 2007-06-22 23:41:42.375 173 12349.85 82.42 55422.68 88888.00 2007-06-22 23:41:42.500 173 12349.80 82.42 55422.65 88888.00 2007-06-22 23:41:42.625 173 12349.85 82.40 55422.65 88888.00 2007-06-22 23:41:42.750 173 12349.88 82.33 55422.62 88888.00 2007-06-22 23:41:42.875 173 12349.90 82.30 55422.60 88888.00 2007-06-22 23:41:43.000 173 12349.80 82.33 55422.62 88888.00 2007-06-22 23:41:43.125 173 12349.77 82.33 55422.62 88888.00 2007-06-22 23:41:43.250 173 12349.73 82.28 55422.65 88888.00 2007-06-22 23:41:43.375 173 12349.75 82.33 55422.62 88888.00 2007-06-22 23:41:43.500 173 12349.83 82.38 55422.62 88888.00 2007-06-22 23:41:43.625 173 12349.92 82.38 55422.62 88888.00 2007-06-22 23:41:43.750 173 12349.90 82.30 55422.57 88888.00 2007-06-22 23:41:43.875 173 12349.75 82.30 55422.60 88888.00 2007-06-22 23:41:44.000 173 12349.75 82.35 55422.62 88888.00 2007-06-22 23:41:44.125 173 12349.80 82.40 55422.62 88888.00 2007-06-22 23:41:44.250 173 12349.77 82.35 55422.60 88888.00 2007-06-22 23:41:44.375 173 12349.83 82.33 55422.62 88888.00 2007-06-22 23:41:44.500 173 12349.90 82.33 55422.62 88888.00 2007-06-22 23:41:44.625 173 12349.85 82.28 55422.57 88888.00 2007-06-22 23:41:44.750 173 12349.83 82.30 55422.55 88888.00 2007-06-22 23:41:44.875 173 12349.85 82.33 55422.53 88888.00 2007-06-22 23:41:45.000 173 12349.90 82.33 55422.53 88888.00 2007-06-22 23:41:45.125 173 12349.83 82.28 55422.55 88888.00 2007-06-22 23:41:45.250 173 12349.80 82.30 55422.55 88888.00 2007-06-22 23:41:45.375 173 12349.80 82.28 55422.53 88888.00 2007-06-22 23:41:45.500 173 12349.77 82.25 55422.53 88888.00 2007-06-22 23:41:45.625 173 12349.83 82.33 55422.57 88888.00 2007-06-22 23:41:45.750 173 12349.83 82.38 55422.57 88888.00 2007-06-22 23:41:45.875 173 12349.77 82.33 55422.53 88888.00 2007-06-22 23:41:46.000 173 12349.73 82.33 55422.50 88888.00 2007-06-22 23:41:46.125 173 12349.75 82.33 55422.55 88888.00 2007-06-22 23:41:46.250 173 12349.80 82.35 55422.55 88888.00 2007-06-22 23:41:46.375 173 12349.83 82.38 55422.55 88888.00 2007-06-22 23:41:46.500 173 12349.88 82.38 55422.53 88888.00 2007-06-22 23:41:46.625 173 12349.83 82.38 55422.50 88888.00 2007-06-22 23:41:46.750 173 12349.77 82.38 55422.50 88888.00 2007-06-22 23:41:46.875 173 12349.80 82.35 55422.50 88888.00 2007-06-22 23:41:47.000 173 12349.88 82.30 55422.47 88888.00 2007-06-22 23:41:47.125 173 12349.88 82.30 55422.50 88888.00 2007-06-22 23:41:47.250 173 12349.92 82.33 55422.50 88888.00 2007-06-22 23:41:47.375 173 12349.95 82.35 55422.50 88888.00 2007-06-22 23:41:47.500 173 12349.88 82.28 55422.45 88888.00 2007-06-22 23:41:47.625 173 12349.88 82.25 55422.45 88888.00 2007-06-22 23:41:47.750 173 12349.88 82.30 55422.43 88888.00 2007-06-22 23:41:47.875 173 12349.95 82.35 55422.45 88888.00 2007-06-22 23:41:48.000 173 12349.98 82.33 55422.45 88888.00 2007-06-22 23:41:48.125 173 12349.92 82.30 55422.45 88888.00 2007-06-22 23:41:48.250 173 12349.90 82.30 55422.45 88888.00 2007-06-22 23:41:48.375 173 12349.95 82.25 55422.43 88888.00 2007-06-22 23:41:48.500 173 12349.98 82.25 55422.43 88888.00 2007-06-22 23:41:48.625 173 12349.95 82.30 55422.43 88888.00 2007-06-22 23:41:48.750 173 12350.08 82.33 55422.45 88888.00 2007-06-22 23:41:48.875 173 12350.05 82.28 55422.45 88888.00 2007-06-22 23:41:49.000 173 12350.00 82.25 55422.43 88888.00 2007-06-22 23:41:49.125 173 12350.00 82.28 55422.45 88888.00 2007-06-22 23:41:49.250 173 12349.95 82.25 55422.43 88888.00 2007-06-22 23:41:49.375 173 12349.98 82.28 55422.43 88888.00 2007-06-22 23:41:49.500 173 12349.92 82.30 55422.40 88888.00 2007-06-22 23:41:49.625 173 12349.95 82.30 55422.40 88888.00 2007-06-22 23:41:49.750 173 12349.92 82.33 55422.40 88888.00 2007-06-22 23:41:49.875 173 12349.98 82.35 55422.40 88888.00 2007-06-22 23:41:50.000 173 12349.98 82.28 55422.38 88888.00 2007-06-22 23:41:50.125 173 12349.95 82.30 55422.40 88888.00 2007-06-22 23:41:50.250 173 12349.90 82.22 55422.38 88888.00 2007-06-22 23:41:50.375 173 12349.92 82.20 55422.38 88888.00 2007-06-22 23:41:50.500 173 12349.98 82.25 55422.40 88888.00 2007-06-22 23:41:50.625 173 12350.02 82.30 55422.40 88888.00 2007-06-22 23:41:50.750 173 12350.00 82.30 55422.38 88888.00 2007-06-22 23:41:50.875 173 12349.95 82.25 55422.38 88888.00 2007-06-22 23:41:51.000 173 12349.95 82.30 55422.35 88888.00 2007-06-22 23:41:51.125 173 12349.98 82.33 55422.38 88888.00 2007-06-22 23:41:51.250 173 12349.95 82.30 55422.40 88888.00 2007-06-22 23:41:51.375 173 12349.98 82.33 55422.38 88888.00 2007-06-22 23:41:51.500 173 12350.00 82.30 55422.38 88888.00 2007-06-22 23:41:51.625 173 12350.05 82.28 55422.35 88888.00 2007-06-22 23:41:51.750 173 12350.08 82.28 55422.32 88888.00 2007-06-22 23:41:51.875 173 12350.00 82.30 55422.30 88888.00 2007-06-22 23:41:52.000 173 12350.00 82.28 55422.30 88888.00 2007-06-22 23:41:52.125 173 12350.08 82.30 55422.32 88888.00 2007-06-22 23:41:52.250 173 12350.05 82.30 55422.35 88888.00 2007-06-22 23:41:52.375 173 12350.08 82.30 55422.32 88888.00 2007-06-22 23:41:52.500 173 12350.05 82.30 55422.30 88888.00 2007-06-22 23:41:52.625 173 12349.98 82.20 55422.30 88888.00 2007-06-22 23:41:52.750 173 12350.00 82.20 55422.28 88888.00 2007-06-22 23:41:52.875 173 12350.00 82.22 55422.30 88888.00 2007-06-22 23:41:53.000 173 12349.98 82.28 55422.28 88888.00 2007-06-22 23:41:53.125 173 12349.95 82.25 55422.28 88888.00 2007-06-22 23:41:53.250 173 12349.98 82.25 55422.25 88888.00 2007-06-22 23:41:53.375 173 12350.00 82.30 55422.28 88888.00 2007-06-22 23:41:53.500 173 12350.08 82.30 55422.28 88888.00 2007-06-22 23:41:53.625 173 12350.05 82.25 55422.30 88888.00 2007-06-22 23:41:53.750 173 12350.05 82.28 55422.28 88888.00 2007-06-22 23:41:53.875 173 12349.98 82.25 55422.25 88888.00 2007-06-22 23:41:54.000 173 12349.92 82.22 55422.20 88888.00 2007-06-22 23:41:54.125 173 12349.95 82.28 55422.22 88888.00 2007-06-22 23:41:54.250 173 12350.05 82.30 55422.25 88888.00 2007-06-22 23:41:54.375 173 12350.05 82.28 55422.25 88888.00 2007-06-22 23:41:54.500 173 12350.12 82.28 55422.20 88888.00 2007-06-22 23:41:54.625 173 12350.15 82.28 55422.22 88888.00 2007-06-22 23:41:54.750 173 12350.08 82.22 55422.20 88888.00 2007-06-22 23:41:54.875 173 12350.05 82.25 55422.18 88888.00 2007-06-22 23:41:55.000 173 12350.05 82.20 55422.18 88888.00 2007-06-22 23:41:55.125 173 12350.00 82.25 55422.18 88888.00 2007-06-22 23:41:55.250 173 12349.90 82.25 55422.22 88888.00 2007-06-22 23:41:55.375 173 12349.92 82.33 55422.20 88888.00 2007-06-22 23:41:55.500 173 12349.98 82.33 55422.18 88888.00 2007-06-22 23:41:55.625 173 12349.95 82.28 55422.18 88888.00 2007-06-22 23:41:55.750 173 12349.98 82.30 55422.20 88888.00 2007-06-22 23:41:55.875 173 12350.00 82.30 55422.18 88888.00 2007-06-22 23:41:56.000 173 12349.98 82.22 55422.12 88888.00 2007-06-22 23:41:56.125 173 12349.98 82.20 55422.12 88888.00 2007-06-22 23:41:56.250 173 12349.98 82.25 55422.18 88888.00 2007-06-22 23:41:56.375 173 12350.02 82.28 55422.18 88888.00 2007-06-22 23:41:56.500 173 12350.05 82.28 55422.18 88888.00 2007-06-22 23:41:56.625 173 12350.02 82.33 55422.15 88888.00 2007-06-22 23:41:56.750 173 12349.98 82.30 55422.15 88888.00 2007-06-22 23:41:56.875 173 12349.98 82.25 55422.12 88888.00 2007-06-22 23:41:57.000 173 12349.95 82.22 55422.12 88888.00 2007-06-22 23:41:57.125 173 12349.90 82.22 55422.15 88888.00 2007-06-22 23:41:57.250 173 12349.88 82.22 55422.15 88888.00 2007-06-22 23:41:57.375 173 12350.00 82.33 55422.15 88888.00 2007-06-22 23:41:57.500 173 12350.08 82.38 55422.15 88888.00 2007-06-22 23:41:57.625 173 12350.05 82.25 55422.15 88888.00 2007-06-22 23:41:57.750 173 12349.92 82.17 55422.12 88888.00 2007-06-22 23:41:57.875 173 12349.90 82.17 55422.12 88888.00 2007-06-22 23:41:58.000 173 12349.98 82.17 55422.10 88888.00 2007-06-22 23:41:58.125 173 12349.90 82.17 55422.10 88888.00 2007-06-22 23:41:58.250 173 12349.75 82.20 55422.15 88888.00 2007-06-22 23:41:58.375 173 12349.85 82.22 55422.12 88888.00 2007-06-22 23:41:58.500 173 12349.92 82.25 55422.15 88888.00 2007-06-22 23:41:58.625 173 12349.90 82.25 55422.12 88888.00 2007-06-22 23:41:58.750 173 12349.88 82.28 55422.12 88888.00 2007-06-22 23:41:58.875 173 12349.83 82.30 55422.15 88888.00 2007-06-22 23:41:59.000 173 12349.75 82.25 55422.15 88888.00 2007-06-22 23:41:59.125 173 12349.77 82.28 55422.15 88888.00 2007-06-22 23:41:59.250 173 12349.80 82.28 55422.12 88888.00 2007-06-22 23:41:59.375 173 12349.83 82.28 55422.12 88888.00 2007-06-22 23:41:59.500 173 12349.88 82.22 55422.12 88888.00 2007-06-22 23:41:59.625 173 12349.90 82.22 55422.12 88888.00 2007-06-22 23:41:59.750 173 12349.88 82.15 55422.12 88888.00 2007-06-22 23:41:59.875 173 12349.85 82.22 55422.12 88888.00 2007-06-22 23:42:00.000 173 12349.75 82.22 55422.10 88888.00 2007-06-22 23:42:00.125 173 12349.70 82.25 55422.10 88888.00 2007-06-22 23:42:00.250 173 12349.70 82.28 55422.10 88888.00 2007-06-22 23:42:00.375 173 12349.73 82.25 55422.07 88888.00 2007-06-22 23:42:00.500 173 12349.67 82.22 55422.07 88888.00 2007-06-22 23:42:00.625 173 12349.65 82.20 55422.07 88888.00 2007-06-22 23:42:00.750 173 12349.67 82.20 55422.05 88888.00 2007-06-22 23:42:00.875 173 12349.67 82.25 55422.07 88888.00 2007-06-22 23:42:01.000 173 12349.65 82.25 55422.05 88888.00 2007-06-22 23:42:01.125 173 12349.62 82.25 55422.05 88888.00 2007-06-22 23:42:01.250 173 12349.58 82.17 55422.05 88888.00 2007-06-22 23:42:01.375 173 12349.58 82.20 55422.05 88888.00 2007-06-22 23:42:01.500 173 12349.58 82.12 55422.03 88888.00 2007-06-22 23:42:01.625 173 12349.60 82.15 55422.03 88888.00 2007-06-22 23:42:01.750 173 12349.60 82.20 55422.03 88888.00 2007-06-22 23:42:01.875 173 12349.62 82.20 55422.03 88888.00 2007-06-22 23:42:02.000 173 12349.67 82.20 55422.03 88888.00 2007-06-22 23:42:02.125 173 12349.65 82.17 55422.03 88888.00 2007-06-22 23:42:02.250 173 12349.62 82.12 55422.00 88888.00 2007-06-22 23:42:02.375 173 12349.62 82.15 55422.03 88888.00 2007-06-22 23:42:02.500 173 12349.55 82.17 55422.03 88888.00 2007-06-22 23:42:02.625 173 12349.52 82.12 55422.00 88888.00 2007-06-22 23:42:02.750 173 12349.55 82.12 55422.03 88888.00 2007-06-22 23:42:02.875 173 12349.62 82.20 55422.03 88888.00 2007-06-22 23:42:03.000 173 12349.67 82.15 55422.03 88888.00 2007-06-22 23:42:03.125 173 12349.65 82.15 55422.03 88888.00 2007-06-22 23:42:03.250 173 12349.52 82.12 55422.00 88888.00 2007-06-22 23:42:03.375 173 12349.50 82.12 55421.97 88888.00 2007-06-22 23:42:03.500 173 12349.50 82.12 55422.00 88888.00 2007-06-22 23:42:03.625 173 12349.50 82.12 55422.03 88888.00 2007-06-22 23:42:03.750 173 12349.60 82.12 55422.00 88888.00 2007-06-22 23:42:03.875 173 12349.62 82.10 55421.97 88888.00 2007-06-22 23:42:04.000 173 12349.58 82.08 55422.03 88888.00 2007-06-22 23:42:04.125 173 12349.55 82.12 55422.00 88888.00 2007-06-22 23:42:04.250 173 12349.50 82.08 55422.00 88888.00 2007-06-22 23:42:04.375 173 12349.58 82.10 55422.00 88888.00 2007-06-22 23:42:04.500 173 12349.60 82.08 55421.95 88888.00 2007-06-22 23:42:04.625 173 12349.62 82.05 55421.95 88888.00 2007-06-22 23:42:04.750 173 12349.52 82.00 55421.93 88888.00 2007-06-22 23:42:04.875 173 12349.50 81.97 55421.90 88888.00 2007-06-22 23:42:05.000 173 12349.55 82.05 55421.90 88888.00 2007-06-22 23:42:05.125 173 12349.55 82.10 55421.95 88888.00 2007-06-22 23:42:05.250 173 12349.50 82.05 55421.97 88888.00 2007-06-22 23:42:05.375 173 12349.52 82.03 55421.95 88888.00 2007-06-22 23:42:05.500 173 12349.50 82.03 55421.95 88888.00 2007-06-22 23:42:05.625 173 12349.52 82.03 55421.95 88888.00 2007-06-22 23:42:05.750 173 12349.58 81.97 55421.93 88888.00 2007-06-22 23:42:05.875 173 12349.60 81.97 55421.90 88888.00 2007-06-22 23:42:06.000 173 12349.58 82.03 55421.85 88888.00 2007-06-22 23:42:06.125 173 12349.60 82.00 55421.90 88888.00 2007-06-22 23:42:06.250 173 12349.65 81.95 55421.93 88888.00 2007-06-22 23:42:06.375 173 12349.70 81.97 55421.93 88888.00 2007-06-22 23:42:06.500 173 12349.70 82.00 55421.95 88888.00 2007-06-22 23:42:06.625 173 12349.65 82.03 55421.93 88888.00 2007-06-22 23:42:06.750 173 12349.62 81.97 55421.90 88888.00 2007-06-22 23:42:06.875 173 12349.58 81.95 55421.90 88888.00 2007-06-22 23:42:07.000 173 12349.58 81.92 55421.90 88888.00 2007-06-22 23:42:07.125 173 12349.55 81.97 55421.90 88888.00 2007-06-22 23:42:07.250 173 12349.58 82.03 55421.95 88888.00 2007-06-22 23:42:07.375 173 12349.65 81.95 55421.95 88888.00 2007-06-22 23:42:07.500 173 12349.65 81.88 55421.90 88888.00 2007-06-22 23:42:07.625 173 12349.60 81.90 55421.90 88888.00 2007-06-22 23:42:07.750 173 12349.65 81.95 55421.93 88888.00 2007-06-22 23:42:07.875 173 12349.60 81.88 55421.88 88888.00 2007-06-22 23:42:08.000 173 12349.60 81.83 55421.85 88888.00 2007-06-22 23:42:08.125 173 12349.65 81.90 55421.88 88888.00 2007-06-22 23:42:08.250 173 12349.62 81.92 55421.90 88888.00 2007-06-22 23:42:08.375 173 12349.65 81.92 55421.90 88888.00 2007-06-22 23:42:08.500 173 12349.67 81.97 55421.90 88888.00 2007-06-22 23:42:08.625 173 12349.73 81.97 55421.90 88888.00 2007-06-22 23:42:08.750 173 12349.73 81.92 55421.90 88888.00 2007-06-22 23:42:08.875 173 12349.80 81.95 55421.90 88888.00 2007-06-22 23:42:09.000 173 12349.77 81.92 55421.82 88888.00 2007-06-22 23:42:09.125 173 12349.73 81.85 55421.85 88888.00 2007-06-22 23:42:09.250 173 12349.75 81.90 55421.85 88888.00 2007-06-22 23:42:09.375 173 12349.80 81.92 55421.82 88888.00 2007-06-22 23:42:09.500 173 12349.80 81.95 55421.85 88888.00 2007-06-22 23:42:09.625 173 12349.85 81.92 55421.82 88888.00 2007-06-22 23:42:09.750 173 12349.80 81.90 55421.82 88888.00 2007-06-22 23:42:09.875 173 12349.77 81.90 55421.82 88888.00 2007-06-22 23:42:10.000 173 12349.80 81.83 55421.82 88888.00 2007-06-22 23:42:10.125 173 12349.77 81.83 55421.85 88888.00 2007-06-22 23:42:10.250 173 12349.80 81.90 55421.85 88888.00 2007-06-22 23:42:10.375 173 12349.88 81.90 55421.82 88888.00 2007-06-22 23:42:10.500 173 12349.85 81.83 55421.80 88888.00 2007-06-22 23:42:10.625 173 12349.90 81.83 55421.80 88888.00 2007-06-22 23:42:10.750 173 12349.75 81.80 55421.78 88888.00 2007-06-22 23:42:10.875 173 12349.73 81.83 55421.80 88888.00 2007-06-22 23:42:11.000 173 12349.70 81.78 55421.78 88888.00 2007-06-22 23:42:11.125 173 12349.77 81.83 55421.78 88888.00 2007-06-22 23:42:11.250 173 12349.75 81.83 55421.80 88888.00 2007-06-22 23:42:11.375 173 12349.75 81.85 55421.78 88888.00 2007-06-22 23:42:11.500 173 12349.80 81.88 55421.78 88888.00 2007-06-22 23:42:11.625 173 12349.83 81.90 55421.80 88888.00 2007-06-22 23:42:11.750 173 12349.80 81.85 55421.78 88888.00 2007-06-22 23:42:11.875 173 12349.83 81.85 55421.78 88888.00 2007-06-22 23:42:12.000 173 12349.77 81.83 55421.72 88888.00 2007-06-22 23:42:12.125 173 12349.83 81.88 55421.78 88888.00 2007-06-22 23:42:12.250 173 12349.90 81.90 55421.82 88888.00 2007-06-22 23:42:12.375 173 12349.90 81.90 55421.80 88888.00 2007-06-22 23:42:12.500 173 12349.88 81.88 55421.78 88888.00 2007-06-22 23:42:12.625 173 12349.90 81.88 55421.75 88888.00 2007-06-22 23:42:12.750 173 12349.90 81.83 55421.72 88888.00 2007-06-22 23:42:12.875 173 12349.88 81.83 55421.70 88888.00 2007-06-22 23:42:13.000 173 12349.90 81.83 55421.72 88888.00 2007-06-22 23:42:13.125 173 12349.90 81.85 55421.72 88888.00 2007-06-22 23:42:13.250 173 12349.88 81.85 55421.72 88888.00 2007-06-22 23:42:13.375 173 12349.88 81.83 55421.72 88888.00 2007-06-22 23:42:13.500 173 12349.83 81.80 55421.72 88888.00 2007-06-22 23:42:13.625 173 12349.80 81.78 55421.72 88888.00 2007-06-22 23:42:13.750 173 12349.77 81.78 55421.70 88888.00 2007-06-22 23:42:13.875 173 12349.88 81.75 55421.70 88888.00 2007-06-22 23:42:14.000 173 12349.90 81.78 55421.70 88888.00 2007-06-22 23:42:14.125 173 12349.90 81.72 55421.70 88888.00 2007-06-22 23:42:14.250 173 12349.90 81.72 55421.70 88888.00 2007-06-22 23:42:14.375 173 12349.95 81.75 55421.68 88888.00 2007-06-22 23:42:14.500 173 12349.98 81.75 55421.68 88888.00 2007-06-22 23:42:14.625 173 12349.98 81.70 55421.70 88888.00 2007-06-22 23:42:14.750 173 12349.92 81.67 55421.68 88888.00 2007-06-22 23:42:14.875 173 12349.92 81.75 55421.68 88888.00 2007-06-22 23:42:15.000 173 12349.95 81.78 55421.68 88888.00 2007-06-22 23:42:15.125 173 12349.98 81.72 55421.70 88888.00 2007-06-22 23:42:15.250 173 12349.95 81.67 55421.65 88888.00 2007-06-22 23:42:15.375 173 12349.92 81.70 55421.65 88888.00 2007-06-22 23:42:15.500 173 12349.90 81.78 55421.68 88888.00 2007-06-22 23:42:15.625 173 12349.98 81.78 55421.70 88888.00 2007-06-22 23:42:15.750 173 12350.00 81.83 55421.65 88888.00 2007-06-22 23:42:15.875 173 12349.95 81.75 55421.62 88888.00 2007-06-22 23:42:16.000 173 12349.92 81.70 55421.62 88888.00 2007-06-22 23:42:16.125 173 12349.98 81.65 55421.62 88888.00 2007-06-22 23:42:16.250 173 12350.00 81.65 55421.62 88888.00 2007-06-22 23:42:16.375 173 12349.98 81.67 55421.65 88888.00 2007-06-22 23:42:16.500 173 12349.95 81.72 55421.62 88888.00 2007-06-22 23:42:16.625 173 12350.00 81.65 55421.62 88888.00 2007-06-22 23:42:16.750 173 12350.05 81.65 55421.60 88888.00 2007-06-22 23:42:16.875 173 12350.00 81.65 55421.62 88888.00 2007-06-22 23:42:17.000 173 12349.98 81.70 55421.68 88888.00 2007-06-22 23:42:17.125 173 12349.95 81.67 55421.65 88888.00 2007-06-22 23:42:17.250 173 12350.00 81.60 55421.65 88888.00 2007-06-22 23:42:17.375 173 12350.05 81.60 55421.60 88888.00 2007-06-22 23:42:17.500 173 12350.05 81.65 55421.65 88888.00 2007-06-22 23:42:17.625 173 12350.08 81.58 55421.60 88888.00 2007-06-22 23:42:17.750 173 12350.08 81.58 55421.60 88888.00 2007-06-22 23:42:17.875 173 12350.08 81.55 55421.60 88888.00 2007-06-22 23:42:18.000 173 12350.02 81.58 55421.62 88888.00 2007-06-22 23:42:18.125 173 12350.10 81.62 55421.62 88888.00 2007-06-22 23:42:18.250 173 12350.15 81.60 55421.62 88888.00 2007-06-22 23:42:18.375 173 12350.15 81.58 55421.57 88888.00 2007-06-22 23:42:18.500 173 12350.17 81.62 55421.57 88888.00 2007-06-22 23:42:18.625 173 12350.15 81.62 55421.60 88888.00 2007-06-22 23:42:18.750 173 12350.05 81.55 55421.60 88888.00 2007-06-22 23:42:18.875 173 12350.12 81.58 55421.62 88888.00 2007-06-22 23:42:19.000 173 12350.15 81.58 55421.60 88888.00 2007-06-22 23:42:19.125 173 12350.12 81.58 55421.60 88888.00 2007-06-22 23:42:19.250 173 12350.12 81.53 55421.60 88888.00 2007-06-22 23:42:19.375 173 12350.12 81.58 55421.60 88888.00 2007-06-22 23:42:19.500 173 12350.10 81.55 55421.62 88888.00 2007-06-22 23:42:19.625 173 12350.05 81.55 55421.60 88888.00 2007-06-22 23:42:19.750 173 12350.08 81.58 55421.62 88888.00 2007-06-22 23:42:19.875 173 12350.10 81.58 55421.60 88888.00 2007-06-22 23:42:20.000 173 12350.12 81.58 55421.57 88888.00 2007-06-22 23:42:20.125 173 12350.05 81.55 55421.60 88888.00 2007-06-22 23:42:20.250 173 12349.98 81.55 55421.60 88888.00 2007-06-22 23:42:20.375 173 12349.92 81.55 55421.60 88888.00 2007-06-22 23:42:20.500 173 12349.98 81.47 55421.57 88888.00 2007-06-22 23:42:20.625 173 12349.98 81.42 55421.55 88888.00 2007-06-22 23:42:20.750 173 12349.88 81.40 55421.57 88888.00 2007-06-22 23:42:20.875 173 12349.83 81.40 55421.57 88888.00 2007-06-22 23:42:21.000 173 12349.83 81.40 55421.55 88888.00 2007-06-22 23:42:21.125 173 12349.90 81.45 55421.57 88888.00 2007-06-22 23:42:21.250 173 12349.98 81.50 55421.62 88888.00 2007-06-22 23:42:21.375 173 12350.00 81.50 55421.57 88888.00 2007-06-22 23:42:21.500 173 12349.98 81.47 55421.60 88888.00 2007-06-22 23:42:21.625 173 12349.92 81.47 55421.60 88888.00 2007-06-22 23:42:21.750 173 12349.90 81.47 55421.62 88888.00 2007-06-22 23:42:21.875 173 12349.88 81.42 55421.55 88888.00 2007-06-22 23:42:22.000 173 12349.85 81.35 55421.55 88888.00 2007-06-22 23:42:22.125 173 12349.90 81.40 55421.57 88888.00 2007-06-22 23:42:22.250 173 12349.90 81.42 55421.60 88888.00 2007-06-22 23:42:22.375 173 12349.92 81.42 55421.57 88888.00 2007-06-22 23:42:22.500 173 12349.88 81.38 55421.55 88888.00 2007-06-22 23:42:22.625 173 12349.90 81.42 55421.57 88888.00 2007-06-22 23:42:22.750 173 12349.98 81.47 55421.57 88888.00 2007-06-22 23:42:22.875 173 12350.00 81.45 55421.55 88888.00 2007-06-22 23:42:23.000 173 12349.95 81.40 55421.55 88888.00 2007-06-22 23:42:23.125 173 12349.90 81.38 55421.55 88888.00 2007-06-22 23:42:23.250 173 12349.85 81.40 55421.57 88888.00 2007-06-22 23:42:23.375 173 12349.98 81.42 55421.57 88888.00 2007-06-22 23:42:23.500 173 12349.98 81.45 55421.57 88888.00 2007-06-22 23:42:23.625 173 12349.90 81.42 55421.57 88888.00 2007-06-22 23:42:23.750 173 12349.83 81.38 55421.55 88888.00 2007-06-22 23:42:23.875 173 12349.83 81.35 55421.53 88888.00 2007-06-22 23:42:24.000 173 12349.77 81.33 55421.55 88888.00 2007-06-22 23:42:24.125 173 12349.77 81.35 55421.57 88888.00 2007-06-22 23:42:24.250 173 12349.80 81.40 55421.57 88888.00 2007-06-22 23:42:24.375 173 12349.88 81.40 55421.55 88888.00 2007-06-22 23:42:24.500 173 12349.85 81.33 55421.57 88888.00 2007-06-22 23:42:24.625 173 12349.75 81.25 55421.55 88888.00 2007-06-22 23:42:24.750 173 12349.77 81.28 55421.57 88888.00 2007-06-22 23:42:24.875 173 12349.85 81.35 55421.57 88888.00 2007-06-22 23:42:25.000 173 12349.83 81.38 55421.55 88888.00 2007-06-22 23:42:25.125 173 12349.77 81.30 55421.53 88888.00 2007-06-22 23:42:25.250 173 12349.77 81.28 55421.53 88888.00 2007-06-22 23:42:25.375 173 12349.80 81.38 55421.57 88888.00 2007-06-22 23:42:25.500 173 12349.80 81.42 55421.60 88888.00 2007-06-22 23:42:25.625 173 12349.80 81.40 55421.60 88888.00 2007-06-22 23:42:25.750 173 12349.85 81.40 55421.57 88888.00 2007-06-22 23:42:25.875 173 12349.88 81.40 55421.57 88888.00 2007-06-22 23:42:26.000 173 12349.90 81.38 55421.55 88888.00 2007-06-22 23:42:26.125 173 12349.88 81.33 55421.57 88888.00 2007-06-22 23:42:26.250 173 12349.90 81.38 55421.55 88888.00 2007-06-22 23:42:26.375 173 12349.90 81.40 55421.55 88888.00 2007-06-22 23:42:26.500 173 12349.83 81.30 55421.53 88888.00 2007-06-22 23:42:26.625 173 12349.83 81.30 55421.50 88888.00 2007-06-22 23:42:26.750 173 12349.85 81.33 55421.50 88888.00 2007-06-22 23:42:26.875 173 12349.90 81.35 55421.47 88888.00 2007-06-22 23:42:27.000 173 12349.83 81.33 55421.50 88888.00 2007-06-22 23:42:27.125 173 12349.77 81.30 55421.47 88888.00 2007-06-22 23:42:27.250 173 12349.77 81.25 55421.47 88888.00 2007-06-22 23:42:27.375 173 12349.80 81.30 55421.50 88888.00 2007-06-22 23:42:27.500 173 12349.77 81.35 55421.53 88888.00 2007-06-22 23:42:27.625 173 12349.83 81.35 55421.53 88888.00 2007-06-22 23:42:27.750 173 12349.77 81.33 55421.50 88888.00 2007-06-22 23:42:27.875 173 12349.70 81.28 55421.50 88888.00 2007-06-22 23:42:28.000 173 12349.65 81.33 55421.47 88888.00 2007-06-22 23:42:28.125 173 12349.67 81.33 55421.50 88888.00 2007-06-22 23:42:28.250 173 12349.67 81.30 55421.53 88888.00 2007-06-22 23:42:28.375 173 12349.75 81.35 55421.53 88888.00 2007-06-22 23:42:28.500 173 12349.77 81.38 55421.53 88888.00 2007-06-22 23:42:28.625 173 12349.88 81.40 55421.53 88888.00 2007-06-22 23:42:28.750 173 12349.88 81.38 55421.50 88888.00 2007-06-22 23:42:28.875 173 12349.80 81.38 55421.50 88888.00 2007-06-22 23:42:29.000 173 12349.80 81.35 55421.50 88888.00 2007-06-22 23:42:29.125 173 12349.75 81.35 55421.47 88888.00 2007-06-22 23:42:29.250 173 12349.73 81.30 55421.45 88888.00 2007-06-22 23:42:29.375 173 12349.75 81.33 55421.43 88888.00 2007-06-22 23:42:29.500 173 12349.73 81.38 55421.50 88888.00 2007-06-22 23:42:29.625 173 12349.75 81.35 55421.50 88888.00 2007-06-22 23:42:29.750 173 12349.75 81.30 55421.50 88888.00 2007-06-22 23:42:29.875 173 12349.83 81.35 55421.47 88888.00 2007-06-22 23:42:30.000 173 12349.80 81.33 55421.47 88888.00 2007-06-22 23:42:30.125 173 12349.73 81.28 55421.47 88888.00 2007-06-22 23:42:30.250 173 12349.70 81.20 55421.45 88888.00 2007-06-22 23:42:30.375 173 12349.77 81.30 55421.43 88888.00 2007-06-22 23:42:30.500 173 12349.83 81.30 55421.45 88888.00 2007-06-22 23:42:30.625 173 12349.85 81.30 55421.43 88888.00 2007-06-22 23:42:30.750 173 12349.88 81.30 55421.43 88888.00 2007-06-22 23:42:30.875 173 12349.83 81.30 55421.43 88888.00 2007-06-22 23:42:31.000 173 12349.83 81.30 55421.43 88888.00 2007-06-22 23:42:31.125 173 12349.85 81.35 55421.43 88888.00 2007-06-22 23:42:31.250 173 12349.83 81.38 55421.45 88888.00 2007-06-22 23:42:31.375 173 12349.92 81.42 55421.45 88888.00 2007-06-22 23:42:31.500 173 12349.95 81.38 55421.43 88888.00 2007-06-22 23:42:31.625 173 12349.88 81.33 55421.40 88888.00 2007-06-22 23:42:31.750 173 12349.85 81.30 55421.40 88888.00 2007-06-22 23:42:31.875 173 12349.88 81.38 55421.43 88888.00 2007-06-22 23:42:32.000 173 12349.90 81.40 55421.40 88888.00 2007-06-22 23:42:32.125 173 12349.83 81.38 55421.40 88888.00 2007-06-22 23:42:32.250 173 12349.83 81.40 55421.43 88888.00 2007-06-22 23:42:32.375 173 12349.85 81.40 55421.40 88888.00 2007-06-22 23:42:32.500 173 12349.85 81.38 55421.40 88888.00 2007-06-22 23:42:32.625 173 12349.80 81.38 55421.38 88888.00 2007-06-22 23:42:32.750 173 12349.83 81.38 55421.38 88888.00 2007-06-22 23:42:32.875 173 12349.90 81.38 55421.38 88888.00 2007-06-22 23:42:33.000 173 12350.00 81.40 55421.35 88888.00 2007-06-22 23:42:33.125 173 12350.02 81.40 55421.35 88888.00 2007-06-22 23:42:33.250 173 12349.90 81.35 55421.35 88888.00 2007-06-22 23:42:33.375 173 12349.85 81.38 55421.35 88888.00 2007-06-22 23:42:33.500 173 12349.85 81.42 55421.38 88888.00 2007-06-22 23:42:33.625 173 12349.92 81.38 55421.40 88888.00 2007-06-22 23:42:33.750 173 12349.98 81.30 55421.35 88888.00 2007-06-22 23:42:33.875 173 12349.88 81.33 55421.32 88888.00 2007-06-22 23:42:34.000 173 12349.85 81.33 55421.32 88888.00 2007-06-22 23:42:34.125 173 12349.88 81.35 55421.32 88888.00 2007-06-22 23:42:34.250 173 12349.90 81.40 55421.35 88888.00 2007-06-22 23:42:34.375 173 12350.00 81.40 55421.32 88888.00 2007-06-22 23:42:34.500 173 12350.05 81.40 55421.32 88888.00 2007-06-22 23:42:34.625 173 12350.05 81.40 55421.32 88888.00 2007-06-22 23:42:34.750 173 12350.08 81.45 55421.35 88888.00 2007-06-22 23:42:34.875 173 12349.98 81.42 55421.32 88888.00 2007-06-22 23:42:35.000 173 12349.98 81.38 55421.30 88888.00 2007-06-22 23:42:35.125 173 12350.05 81.40 55421.35 88888.00 2007-06-22 23:42:35.250 173 12350.02 81.40 55421.38 88888.00 2007-06-22 23:42:35.375 173 12350.00 81.42 55421.35 88888.00 2007-06-22 23:42:35.500 173 12349.98 81.47 55421.32 88888.00 2007-06-22 23:42:35.625 173 12349.98 81.47 55421.30 88888.00 2007-06-22 23:42:35.750 173 12350.00 81.45 55421.30 88888.00 2007-06-22 23:42:35.875 173 12350.00 81.45 55421.32 88888.00 2007-06-22 23:42:36.000 173 12349.98 81.45 55421.30 88888.00 2007-06-22 23:42:36.125 173 12349.92 81.47 55421.28 88888.00 2007-06-22 23:42:36.250 173 12349.90 81.40 55421.28 88888.00 2007-06-22 23:42:36.375 173 12349.95 81.45 55421.28 88888.00 2007-06-22 23:42:36.500 173 12349.90 81.50 55421.28 88888.00 2007-06-22 23:42:36.625 173 12349.92 81.50 55421.30 88888.00 2007-06-22 23:42:36.750 173 12349.95 81.47 55421.28 88888.00 2007-06-22 23:42:36.875 173 12350.00 81.45 55421.25 88888.00 2007-06-22 23:42:37.000 173 12350.08 81.47 55421.28 88888.00 2007-06-22 23:42:37.125 173 12350.10 81.47 55421.28 88888.00 2007-06-22 23:42:37.250 173 12350.05 81.47 55421.28 88888.00 2007-06-22 23:42:37.375 173 12349.98 81.47 55421.28 88888.00 2007-06-22 23:42:37.500 173 12349.90 81.47 55421.28 88888.00 2007-06-22 23:42:37.625 173 12349.98 81.50 55421.30 88888.00 2007-06-22 23:42:37.750 173 12350.02 81.55 55421.30 88888.00 2007-06-22 23:42:37.875 173 12350.00 81.55 55421.30 88888.00 2007-06-22 23:42:38.000 173 12350.00 81.53 55421.25 88888.00 2007-06-22 23:42:38.125 173 12350.10 81.53 55421.28 88888.00 2007-06-22 23:42:38.250 173 12350.05 81.53 55421.28 88888.00 2007-06-22 23:42:38.375 173 12350.08 81.53 55421.25 88888.00 2007-06-22 23:42:38.500 173 12350.02 81.45 55421.20 88888.00 2007-06-22 23:42:38.625 173 12349.98 81.42 55421.20 88888.00 2007-06-22 23:42:38.750 173 12350.05 81.45 55421.22 88888.00 2007-06-22 23:42:38.875 173 12350.05 81.50 55421.22 88888.00 2007-06-22 23:42:39.000 173 12350.12 81.58 55421.22 88888.00 2007-06-22 23:42:39.125 173 12350.20 81.55 55421.22 88888.00 2007-06-22 23:42:39.250 173 12350.17 81.53 55421.25 88888.00 2007-06-22 23:42:39.375 173 12350.20 81.55 55421.25 88888.00 2007-06-22 23:42:39.500 173 12350.15 81.58 55421.22 88888.00 2007-06-22 23:42:39.625 173 12350.20 81.60 55421.22 88888.00 2007-06-22 23:42:39.750 173 12350.20 81.53 55421.25 88888.00 2007-06-22 23:42:39.875 173 12350.15 81.47 55421.22 88888.00 2007-06-22 23:42:40.000 173 12350.12 81.50 55421.20 88888.00 2007-06-22 23:42:40.125 173 12350.10 81.50 55421.20 88888.00 2007-06-22 23:42:40.250 173 12350.10 81.50 55421.22 88888.00 2007-06-22 23:42:40.375 173 12350.15 81.55 55421.22 88888.00 2007-06-22 23:42:40.500 173 12350.15 81.55 55421.22 88888.00 2007-06-22 23:42:40.625 173 12350.15 81.55 55421.20 88888.00 2007-06-22 23:42:40.750 173 12350.12 81.55 55421.20 88888.00 2007-06-22 23:42:40.875 173 12350.17 81.50 55421.20 88888.00 2007-06-22 23:42:41.000 173 12350.27 81.58 55421.20 88888.00 2007-06-22 23:42:41.125 173 12350.20 81.55 55421.20 88888.00 2007-06-22 23:42:41.250 173 12350.15 81.58 55421.25 88888.00 2007-06-22 23:42:41.375 173 12350.17 81.55 55421.22 88888.00 2007-06-22 23:42:41.500 173 12350.20 81.62 55421.20 88888.00 2007-06-22 23:42:41.625 173 12350.20 81.62 55421.18 88888.00 2007-06-22 23:42:41.750 173 12350.15 81.58 55421.15 88888.00 2007-06-22 23:42:41.875 173 12350.17 81.55 55421.15 88888.00 2007-06-22 23:42:42.000 173 12350.23 81.53 55421.12 88888.00 2007-06-22 23:42:42.125 173 12350.27 81.50 55421.12 88888.00 2007-06-22 23:42:42.250 173 12350.17 81.50 55421.10 88888.00 2007-06-22 23:42:42.375 173 12350.17 81.58 55421.12 88888.00 2007-06-22 23:42:42.500 173 12350.20 81.53 55421.12 88888.00 2007-06-22 23:42:42.625 173 12350.20 81.50 55421.10 88888.00 2007-06-22 23:42:42.750 173 12350.27 81.58 55421.12 88888.00 2007-06-22 23:42:42.875 173 12350.27 81.55 55421.12 88888.00 2007-06-22 23:42:43.000 173 12350.25 81.55 55421.15 88888.00 2007-06-22 23:42:43.125 173 12350.38 81.60 55421.15 88888.00 2007-06-22 23:42:43.250 173 12350.33 81.58 55421.15 88888.00 2007-06-22 23:42:43.375 173 12350.27 81.55 55421.05 88888.00 2007-06-22 23:42:43.500 173 12350.20 81.53 55421.07 88888.00 2007-06-22 23:42:43.625 173 12350.25 81.55 55421.12 88888.00 2007-06-22 23:42:43.750 173 12350.33 81.55 55421.10 88888.00 2007-06-22 23:42:43.875 173 12350.38 81.55 55421.10 88888.00 2007-06-22 23:42:44.000 173 12350.42 81.58 55421.10 88888.00 2007-06-22 23:42:44.125 173 12350.40 81.60 55421.07 88888.00 2007-06-22 23:42:44.250 173 12350.42 81.67 55421.07 88888.00 2007-06-22 23:42:44.375 173 12350.50 81.70 55421.07 88888.00 2007-06-22 23:42:44.500 173 12350.52 81.62 55421.03 88888.00 2007-06-22 23:42:44.625 173 12350.45 81.58 55421.03 88888.00 2007-06-22 23:42:44.750 173 12350.40 81.58 55421.03 88888.00 2007-06-22 23:42:44.875 173 12350.40 81.58 55421.03 88888.00 2007-06-22 23:42:45.000 173 12350.42 81.58 55421.00 88888.00 2007-06-22 23:42:45.125 173 12350.45 81.60 55421.03 88888.00 2007-06-22 23:42:45.250 173 12350.45 81.62 55421.03 88888.00 2007-06-22 23:42:45.375 173 12350.52 81.67 55421.00 88888.00 2007-06-22 23:42:45.500 173 12350.52 81.72 55421.07 88888.00 2007-06-22 23:42:45.625 173 12350.45 81.67 55421.05 88888.00 2007-06-22 23:42:45.750 173 12350.40 81.62 55421.03 88888.00 2007-06-22 23:42:45.875 173 12350.40 81.62 55421.05 88888.00 2007-06-22 23:42:46.000 173 12350.40 81.65 55421.03 88888.00 2007-06-22 23:42:46.125 173 12350.45 81.62 55421.03 88888.00 2007-06-22 23:42:46.250 173 12350.40 81.62 55421.00 88888.00 2007-06-22 23:42:46.375 173 12350.35 81.62 55421.00 88888.00 2007-06-22 23:42:46.500 173 12350.35 81.65 55420.97 88888.00 2007-06-22 23:42:46.625 173 12350.42 81.67 55420.97 88888.00 2007-06-22 23:42:46.750 173 12350.42 81.60 55420.95 88888.00 2007-06-22 23:42:46.875 173 12350.45 81.58 55420.95 88888.00 2007-06-22 23:42:47.000 173 12350.50 81.53 55420.95 88888.00 2007-06-22 23:42:47.125 173 12350.55 81.60 55421.00 88888.00 2007-06-22 23:42:47.250 173 12350.55 81.65 55421.03 88888.00 2007-06-22 23:42:47.375 173 12350.52 81.67 55421.03 88888.00 2007-06-22 23:42:47.500 173 12350.45 81.65 55420.95 88888.00 2007-06-22 23:42:47.625 173 12350.55 81.62 55420.97 88888.00 2007-06-22 23:42:47.750 173 12350.55 81.62 55420.97 88888.00 2007-06-22 23:42:47.875 173 12350.50 81.58 55420.97 88888.00 2007-06-22 23:42:48.000 173 12350.42 81.55 55420.95 88888.00 2007-06-22 23:42:48.125 173 12350.45 81.58 55420.97 88888.00 2007-06-22 23:42:48.250 173 12350.55 81.58 55420.97 88888.00 2007-06-22 23:42:48.375 173 12350.55 81.60 55420.95 88888.00 2007-06-22 23:42:48.500 173 12350.48 81.60 55420.97 88888.00 2007-06-22 23:42:48.625 173 12350.45 81.65 55420.97 88888.00 2007-06-22 23:42:48.750 173 12350.45 81.58 55420.95 88888.00 2007-06-22 23:42:48.875 173 12350.52 81.60 55420.95 88888.00 2007-06-22 23:42:49.000 173 12350.55 81.62 55420.97 88888.00 2007-06-22 23:42:49.125 173 12350.52 81.62 55420.95 88888.00 2007-06-22 23:42:49.250 173 12350.55 81.62 55420.97 88888.00 2007-06-22 23:42:49.375 173 12350.62 81.65 55420.95 88888.00 2007-06-22 23:42:49.500 173 12350.65 81.65 55420.95 88888.00 2007-06-22 23:42:49.625 173 12350.65 81.65 55420.93 88888.00 2007-06-22 23:42:49.750 173 12350.65 81.65 55420.97 88888.00 2007-06-22 23:42:49.875 173 12350.65 81.65 55420.97 88888.00 2007-06-22 23:42:50.000 173 12350.65 81.67 55420.97 88888.00 2007-06-22 23:42:50.125 173 12350.60 81.65 55420.95 88888.00 2007-06-22 23:42:50.250 173 12350.58 81.58 55420.90 88888.00 2007-06-22 23:42:50.375 173 12350.60 81.62 55420.93 88888.00 2007-06-22 23:42:50.500 173 12350.65 81.62 55420.90 88888.00 2007-06-22 23:42:50.625 173 12350.62 81.60 55420.90 88888.00 2007-06-22 23:42:50.750 173 12350.62 81.60 55420.93 88888.00 2007-06-22 23:42:50.875 173 12350.60 81.62 55420.88 88888.00 2007-06-22 23:42:51.000 173 12350.62 81.65 55420.90 88888.00 2007-06-22 23:42:51.125 173 12350.65 81.65 55420.90 88888.00 2007-06-22 23:42:51.250 173 12350.67 81.60 55420.90 88888.00 2007-06-22 23:42:51.375 173 12350.73 81.55 55420.90 88888.00 2007-06-22 23:42:51.500 173 12350.70 81.55 55420.90 88888.00 2007-06-22 23:42:51.625 173 12350.65 81.60 55420.88 88888.00 2007-06-22 23:42:51.750 173 12350.73 81.65 55420.90 88888.00 2007-06-22 23:42:51.875 173 12350.67 81.62 55420.93 88888.00 2007-06-22 23:42:52.000 173 12350.70 81.62 55420.93 88888.00 2007-06-22 23:42:52.125 173 12350.75 81.65 55420.93 88888.00 2007-06-22 23:42:52.250 173 12350.73 81.65 55420.93 88888.00 2007-06-22 23:42:52.375 173 12350.75 81.67 55420.90 88888.00 2007-06-22 23:42:52.500 173 12350.73 81.62 55420.90 88888.00 2007-06-22 23:42:52.625 173 12350.70 81.60 55420.88 88888.00 2007-06-22 23:42:52.750 173 12350.70 81.65 55420.88 88888.00 2007-06-22 23:42:52.875 173 12350.73 81.65 55420.90 88888.00 2007-06-22 23:42:53.000 173 12350.75 81.62 55420.90 88888.00 2007-06-22 23:42:53.125 173 12350.77 81.62 55420.93 88888.00 2007-06-22 23:42:53.250 173 12350.65 81.62 55420.93 88888.00 2007-06-22 23:42:53.375 173 12350.65 81.67 55420.88 88888.00 2007-06-22 23:42:53.500 173 12350.60 81.62 55420.88 88888.00 2007-06-22 23:42:53.625 173 12350.60 81.60 55420.88 88888.00 2007-06-22 23:42:53.750 173 12350.70 81.62 55420.90 88888.00 2007-06-22 23:42:53.875 173 12350.73 81.60 55420.88 88888.00 2007-06-22 23:42:54.000 173 12350.75 81.62 55420.90 88888.00 2007-06-22 23:42:54.125 173 12350.75 81.60 55420.88 88888.00 2007-06-22 23:42:54.250 173 12350.70 81.55 55420.90 88888.00 2007-06-22 23:42:54.375 173 12350.70 81.58 55420.90 88888.00 2007-06-22 23:42:54.500 173 12350.73 81.62 55420.95 88888.00 2007-06-22 23:42:54.625 173 12350.73 81.60 55420.93 88888.00 2007-06-22 23:42:54.750 173 12350.65 81.55 55420.88 88888.00 2007-06-22 23:42:54.875 173 12350.65 81.55 55420.85 88888.00 2007-06-22 23:42:55.000 173 12350.73 81.58 55420.85 88888.00 2007-06-22 23:42:55.125 173 12350.67 81.60 55420.88 88888.00 2007-06-22 23:42:55.250 173 12350.67 81.60 55420.90 88888.00 2007-06-22 23:42:55.375 173 12350.70 81.62 55420.85 88888.00 2007-06-22 23:42:55.500 173 12350.70 81.58 55420.82 88888.00 2007-06-22 23:42:55.625 173 12350.73 81.58 55420.85 88888.00 2007-06-22 23:42:55.750 173 12350.77 81.65 55420.90 88888.00 2007-06-22 23:42:55.875 173 12350.73 81.58 55420.85 88888.00 2007-06-22 23:42:56.000 173 12350.70 81.47 55420.80 88888.00 2007-06-22 23:42:56.125 173 12350.77 81.50 55420.85 88888.00 2007-06-22 23:42:56.250 173 12350.80 81.55 55420.82 88888.00 2007-06-22 23:42:56.375 173 12350.80 81.55 55420.85 88888.00 2007-06-22 23:42:56.500 173 12350.77 81.55 55420.88 88888.00 2007-06-22 23:42:56.625 173 12350.75 81.58 55420.85 88888.00 2007-06-22 23:42:56.750 173 12350.75 81.62 55420.85 88888.00 2007-06-22 23:42:56.875 173 12350.77 81.60 55420.85 88888.00 2007-06-22 23:42:57.000 173 12350.88 81.62 55420.85 88888.00 2007-06-22 23:42:57.125 173 12350.92 81.60 55420.85 88888.00 2007-06-22 23:42:57.250 173 12350.92 81.58 55420.85 88888.00 2007-06-22 23:42:57.375 173 12350.90 81.55 55420.82 88888.00 2007-06-22 23:42:57.500 173 12350.92 81.53 55420.85 88888.00 2007-06-22 23:42:57.625 173 12350.90 81.55 55420.85 88888.00 2007-06-22 23:42:57.750 173 12350.83 81.53 55420.85 88888.00 2007-06-22 23:42:57.875 173 12350.75 81.50 55420.85 88888.00 2007-06-22 23:42:58.000 173 12350.65 81.47 55420.82 88888.00 2007-06-22 23:42:58.125 173 12350.67 81.47 55420.82 88888.00 2007-06-22 23:42:58.250 173 12350.73 81.47 55420.82 88888.00 2007-06-22 23:42:58.375 173 12350.80 81.47 55420.80 88888.00 2007-06-22 23:42:58.500 173 12350.80 81.50 55420.82 88888.00 2007-06-22 23:42:58.625 173 12350.83 81.53 55420.82 88888.00 2007-06-22 23:42:58.750 173 12350.85 81.50 55420.82 88888.00 2007-06-22 23:42:58.875 173 12350.83 81.45 55420.80 88888.00 2007-06-22 23:42:59.000 173 12350.83 81.45 55420.80 88888.00 2007-06-22 23:42:59.125 173 12350.85 81.47 55420.82 88888.00 2007-06-22 23:42:59.250 173 12350.80 81.47 55420.82 88888.00 2007-06-22 23:42:59.375 173 12350.83 81.47 55420.82 88888.00 2007-06-22 23:42:59.500 173 12350.85 81.45 55420.82 88888.00 2007-06-22 23:42:59.625 173 12350.92 81.42 55420.80 88888.00 2007-06-22 23:42:59.750 173 12350.92 81.42 55420.80 88888.00 2007-06-22 23:42:59.875 173 12350.75 81.40 55420.78 88888.00 2007-06-22 23:43:00.000 173 12350.75 81.45 55420.78 88888.00 2007-06-22 23:43:00.125 173 12350.83 81.47 55420.80 88888.00 2007-06-22 23:43:00.250 173 12350.83 81.42 55420.80 88888.00 2007-06-22 23:43:00.375 173 12350.90 81.45 55420.80 88888.00 2007-06-22 23:43:00.500 173 12350.95 81.47 55420.85 88888.00 2007-06-22 23:43:00.625 173 12350.92 81.45 55420.80 88888.00 2007-06-22 23:43:00.750 173 12350.95 81.45 55420.80 88888.00 2007-06-22 23:43:00.875 173 12350.95 81.45 55420.80 88888.00 2007-06-22 23:43:01.000 173 12351.00 81.42 55420.78 88888.00 2007-06-22 23:43:01.125 173 12351.00 81.47 55420.78 88888.00 2007-06-22 23:43:01.250 173 12350.85 81.40 55420.78 88888.00 2007-06-22 23:43:01.375 173 12350.83 81.38 55420.80 88888.00 2007-06-22 23:43:01.500 173 12350.83 81.40 55420.80 88888.00 2007-06-22 23:43:01.625 173 12350.80 81.42 55420.78 88888.00 2007-06-22 23:43:01.750 173 12350.77 81.38 55420.75 88888.00 2007-06-22 23:43:01.875 173 12350.77 81.35 55420.80 88888.00 2007-06-22 23:43:02.000 173 12350.80 81.38 55420.80 88888.00 2007-06-22 23:43:02.125 173 12350.88 81.42 55420.82 88888.00 2007-06-22 23:43:02.250 173 12350.88 81.42 55420.80 88888.00 2007-06-22 23:43:02.375 173 12350.80 81.45 55420.80 88888.00 2007-06-22 23:43:02.500 173 12350.77 81.42 55420.80 88888.00 2007-06-22 23:43:02.625 173 12350.83 81.40 55420.82 88888.00 2007-06-22 23:43:02.750 173 12350.85 81.38 55420.80 88888.00 2007-06-22 23:43:02.875 173 12350.85 81.42 55420.80 88888.00 2007-06-22 23:43:03.000 173 12350.83 81.42 55420.80 88888.00 2007-06-22 23:43:03.125 173 12350.80 81.38 55420.78 88888.00 2007-06-22 23:43:03.250 173 12350.73 81.25 55420.72 88888.00 2007-06-22 23:43:03.375 173 12350.83 81.28 55420.72 88888.00 2007-06-22 23:43:03.500 173 12350.85 81.38 55420.78 88888.00 2007-06-22 23:43:03.625 173 12350.83 81.38 55420.80 88888.00 2007-06-22 23:43:03.750 173 12350.85 81.42 55420.78 88888.00 2007-06-22 23:43:03.875 173 12350.88 81.42 55420.72 88888.00 2007-06-22 23:43:04.000 173 12350.92 81.40 55420.72 88888.00 2007-06-22 23:43:04.125 173 12350.90 81.38 55420.75 88888.00 2007-06-22 23:43:04.250 173 12350.83 81.35 55420.78 88888.00 2007-06-22 23:43:04.375 173 12350.83 81.40 55420.78 88888.00 2007-06-22 23:43:04.500 173 12350.83 81.42 55420.80 88888.00 2007-06-22 23:43:04.625 173 12350.83 81.40 55420.78 88888.00 2007-06-22 23:43:04.750 173 12350.83 81.33 55420.78 88888.00 2007-06-22 23:43:04.875 173 12350.88 81.33 55420.78 88888.00 2007-06-22 23:43:05.000 173 12350.88 81.30 55420.72 88888.00 2007-06-22 23:43:05.125 173 12350.92 81.30 55420.78 88888.00 2007-06-22 23:43:05.250 173 12350.88 81.30 55420.75 88888.00 2007-06-22 23:43:05.375 173 12350.88 81.33 55420.78 88888.00 2007-06-22 23:43:05.500 173 12350.90 81.38 55420.78 88888.00 2007-06-22 23:43:05.625 173 12350.90 81.30 55420.78 88888.00 2007-06-22 23:43:05.750 173 12350.88 81.22 55420.78 88888.00 2007-06-22 23:43:05.875 173 12350.83 81.25 55420.75 88888.00 2007-06-22 23:43:06.000 173 12350.73 81.20 55420.75 88888.00 2007-06-22 23:43:06.125 173 12350.62 81.20 55420.72 88888.00 2007-06-22 23:43:06.250 173 12350.67 81.22 55420.78 88888.00 2007-06-22 23:43:06.375 173 12350.75 81.25 55420.75 88888.00 2007-06-22 23:43:06.500 173 12350.77 81.25 55420.78 88888.00 2007-06-22 23:43:06.625 173 12350.83 81.30 55420.78 88888.00 2007-06-22 23:43:06.750 173 12350.85 81.30 55420.75 88888.00 2007-06-22 23:43:06.875 173 12350.88 81.28 55420.75 88888.00 2007-06-22 23:43:07.000 173 12350.90 81.28 55420.78 88888.00 2007-06-22 23:43:07.125 173 12350.88 81.25 55420.78 88888.00 2007-06-22 23:43:07.250 173 12350.85 81.20 55420.78 88888.00 2007-06-22 23:43:07.375 173 12350.92 81.20 55420.75 88888.00 2007-06-22 23:43:07.500 173 12350.90 81.20 55420.72 88888.00 2007-06-22 23:43:07.625 173 12350.88 81.25 55420.78 88888.00 2007-06-22 23:43:07.750 173 12350.90 81.28 55420.80 88888.00 2007-06-22 23:43:07.875 173 12350.88 81.22 55420.75 88888.00 2007-06-22 23:43:08.000 173 12350.85 81.20 55420.75 88888.00 2007-06-22 23:43:08.125 173 12350.92 81.25 55420.78 88888.00 2007-06-22 23:43:08.250 173 12350.92 81.20 55420.75 88888.00 2007-06-22 23:43:08.375 173 12350.83 81.10 55420.70 88888.00 2007-06-22 23:43:08.500 173 12350.83 81.15 55420.72 88888.00 2007-06-22 23:43:08.625 173 12350.92 81.20 55420.75 88888.00 2007-06-22 23:43:08.750 173 12350.98 81.20 55420.78 88888.00 2007-06-22 23:43:08.875 173 12350.92 81.20 55420.78 88888.00 2007-06-22 23:43:09.000 173 12350.88 81.15 55420.72 88888.00 2007-06-22 23:43:09.125 173 12350.85 81.10 55420.75 88888.00 2007-06-22 23:43:09.250 173 12350.85 81.12 55420.78 88888.00 2007-06-22 23:43:09.375 173 12350.88 81.17 55420.78 88888.00 2007-06-22 23:43:09.500 173 12350.85 81.15 55420.75 88888.00 2007-06-22 23:43:09.625 173 12350.90 81.17 55420.75 88888.00 2007-06-22 23:43:09.750 173 12350.95 81.17 55420.75 88888.00 2007-06-22 23:43:09.875 173 12350.92 81.12 55420.75 88888.00 2007-06-22 23:43:10.000 173 12350.95 81.12 55420.72 88888.00 2007-06-22 23:43:10.125 173 12350.90 81.12 55420.75 88888.00 2007-06-22 23:43:10.250 173 12350.85 81.10 55420.72 88888.00 2007-06-22 23:43:10.375 173 12350.85 81.00 55420.70 88888.00 2007-06-22 23:43:10.500 173 12350.90 81.00 55420.72 88888.00 2007-06-22 23:43:10.625 173 12350.95 81.03 55420.72 88888.00 2007-06-22 23:43:10.750 173 12350.95 81.03 55420.75 88888.00 2007-06-22 23:43:10.875 173 12350.88 81.05 55420.70 88888.00 2007-06-22 23:43:11.000 173 12350.88 81.00 55420.70 88888.00 2007-06-22 23:43:11.125 173 12350.90 80.95 55420.72 88888.00 2007-06-22 23:43:11.250 173 12350.90 80.97 55420.72 88888.00 2007-06-22 23:43:11.375 173 12350.92 81.03 55420.75 88888.00 2007-06-22 23:43:11.500 173 12351.00 81.08 55420.78 88888.00 2007-06-22 23:43:11.625 173 12351.00 81.08 55420.78 88888.00 2007-06-22 23:43:11.750 173 12350.98 81.08 55420.80 88888.00 2007-06-22 23:43:11.875 173 12350.88 81.05 55420.80 88888.00 2007-06-22 23:43:12.000 173 12350.83 80.97 55420.70 88888.00 2007-06-22 23:43:12.125 173 12350.85 81.00 55420.65 88888.00 2007-06-22 23:43:12.250 173 12350.90 81.03 55420.70 88888.00 2007-06-22 23:43:12.375 173 12351.00 81.08 55420.72 88888.00 2007-06-22 23:43:12.500 173 12351.05 81.05 55420.72 88888.00 2007-06-22 23:43:12.625 173 12351.05 81.05 55420.70 88888.00 2007-06-22 23:43:12.750 173 12351.02 81.03 55420.70 88888.00 2007-06-22 23:43:12.875 173 12351.08 81.03 55420.75 88888.00 2007-06-22 23:43:13.000 173 12351.12 81.03 55420.75 88888.00 2007-06-22 23:43:13.125 173 12351.08 81.00 55420.78 88888.00 2007-06-22 23:43:13.250 173 12350.98 80.92 55420.75 88888.00 2007-06-22 23:43:13.375 173 12350.98 80.95 55420.72 88888.00 2007-06-22 23:43:13.500 173 12351.05 81.03 55420.75 88888.00 2007-06-22 23:43:13.625 173 12351.05 80.95 55420.70 88888.00 2007-06-22 23:43:13.750 173 12351.00 80.90 55420.70 88888.00 2007-06-22 23:43:13.875 173 12350.98 80.92 55420.70 88888.00 2007-06-22 23:43:14.000 173 12351.05 80.97 55420.75 88888.00 2007-06-22 23:43:14.125 173 12351.12 81.00 55420.78 88888.00 2007-06-22 23:43:14.250 173 12351.08 81.03 55420.75 88888.00 2007-06-22 23:43:14.375 173 12351.00 81.00 55420.72 88888.00 2007-06-22 23:43:14.500 173 12350.95 80.97 55420.68 88888.00 2007-06-22 23:43:14.625 173 12351.00 80.95 55420.72 88888.00 2007-06-22 23:43:14.750 173 12350.95 80.95 55420.72 88888.00 2007-06-22 23:43:14.875 173 12350.92 80.88 55420.70 88888.00 2007-06-22 23:43:15.000 173 12351.00 80.90 55420.70 88888.00 2007-06-22 23:43:15.125 173 12351.12 80.92 55420.70 88888.00 2007-06-22 23:43:15.250 173 12351.08 80.88 55420.68 88888.00 2007-06-22 23:43:15.375 173 12351.05 80.90 55420.70 88888.00 2007-06-22 23:43:15.500 173 12351.05 80.90 55420.70 88888.00 2007-06-22 23:43:15.625 173 12351.10 80.88 55420.68 88888.00 2007-06-22 23:43:15.750 173 12351.02 80.88 55420.68 88888.00 2007-06-22 23:43:15.875 173 12351.02 80.90 55420.70 88888.00 2007-06-22 23:43:16.000 173 12351.05 80.92 55420.70 88888.00 2007-06-22 23:43:16.125 173 12351.10 80.92 55420.68 88888.00 2007-06-22 23:43:16.250 173 12351.08 80.90 55420.70 88888.00 2007-06-22 23:43:16.375 173 12351.12 80.92 55420.70 88888.00 2007-06-22 23:43:16.500 173 12351.15 80.95 55420.72 88888.00 2007-06-22 23:43:16.625 173 12351.08 80.92 55420.72 88888.00 2007-06-22 23:43:16.750 173 12351.08 80.95 55420.70 88888.00 2007-06-22 23:43:16.875 173 12351.08 80.95 55420.70 88888.00 2007-06-22 23:43:17.000 173 12351.08 80.92 55420.70 88888.00 2007-06-22 23:43:17.125 173 12351.08 80.90 55420.72 88888.00 2007-06-22 23:43:17.250 173 12351.10 80.90 55420.70 88888.00 2007-06-22 23:43:17.375 173 12351.12 80.92 55420.68 88888.00 2007-06-22 23:43:17.500 173 12351.10 80.92 55420.68 88888.00 2007-06-22 23:43:17.625 173 12351.12 80.90 55420.68 88888.00 2007-06-22 23:43:17.750 173 12351.17 80.88 55420.68 88888.00 2007-06-22 23:43:17.875 173 12351.17 80.88 55420.70 88888.00 2007-06-22 23:43:18.000 173 12351.17 80.83 55420.65 88888.00 2007-06-22 23:43:18.125 173 12351.15 80.83 55420.65 88888.00 2007-06-22 23:43:18.250 173 12351.12 80.83 55420.68 88888.00 2007-06-22 23:43:18.375 173 12351.15 80.80 55420.65 88888.00 2007-06-22 23:43:18.500 173 12351.15 80.83 55420.62 88888.00 2007-06-22 23:43:18.625 173 12351.23 80.85 55420.62 88888.00 2007-06-22 23:43:18.750 173 12351.27 80.85 55420.65 88888.00 2007-06-22 23:43:18.875 173 12351.25 80.85 55420.65 88888.00 2007-06-22 23:43:19.000 173 12351.25 80.83 55420.60 88888.00 2007-06-22 23:43:19.125 173 12351.27 80.78 55420.60 88888.00 2007-06-22 23:43:19.250 173 12351.17 80.72 55420.60 88888.00 2007-06-22 23:43:19.375 173 12351.20 80.83 55420.62 88888.00 2007-06-22 23:43:19.500 173 12351.17 80.83 55420.65 88888.00 2007-06-22 23:43:19.625 173 12351.17 80.83 55420.68 88888.00 2007-06-22 23:43:19.750 173 12351.20 80.83 55420.68 88888.00 2007-06-22 23:43:19.875 173 12351.23 80.80 55420.68 88888.00 2007-06-22 23:43:20.000 173 12351.17 80.78 55420.68 88888.00 2007-06-22 23:43:20.125 173 12351.12 80.75 55420.68 88888.00 2007-06-22 23:43:20.250 173 12351.12 80.75 55420.68 88888.00 2007-06-22 23:43:20.375 173 12351.20 80.67 55420.65 88888.00 2007-06-22 23:43:20.500 173 12351.23 80.62 55420.65 88888.00 2007-06-22 23:43:20.625 173 12351.23 80.70 55420.65 88888.00 2007-06-22 23:43:20.750 173 12351.27 80.72 55420.65 88888.00 2007-06-22 23:43:20.875 173 12351.25 80.72 55420.68 88888.00 2007-06-22 23:43:21.000 173 12351.25 80.67 55420.62 88888.00 2007-06-22 23:43:21.125 173 12351.25 80.67 55420.65 88888.00 2007-06-22 23:43:21.250 173 12351.25 80.67 55420.65 88888.00 2007-06-22 23:43:21.375 173 12351.27 80.70 55420.65 88888.00 2007-06-22 23:43:21.500 173 12351.27 80.67 55420.68 88888.00 2007-06-22 23:43:21.625 173 12351.23 80.67 55420.65 88888.00 2007-06-22 23:43:21.750 173 12351.23 80.65 55420.68 88888.00 2007-06-22 23:43:21.875 173 12351.20 80.62 55420.68 88888.00 2007-06-22 23:43:22.000 173 12351.20 80.62 55420.62 88888.00 2007-06-22 23:43:22.125 173 12351.17 80.62 55420.62 88888.00 2007-06-22 23:43:22.250 173 12351.15 80.65 55420.68 88888.00 2007-06-22 23:43:22.375 173 12351.17 80.62 55420.68 88888.00 2007-06-22 23:43:22.500 173 12351.15 80.60 55420.65 88888.00 2007-06-22 23:43:22.625 173 12351.17 80.62 55420.65 88888.00 2007-06-22 23:43:22.750 173 12351.23 80.65 55420.65 88888.00 2007-06-22 23:43:22.875 173 12351.30 80.67 55420.70 88888.00 2007-06-22 23:43:23.000 173 12351.25 80.65 55420.65 88888.00 2007-06-22 23:43:23.125 173 12351.20 80.60 55420.60 88888.00 2007-06-22 23:43:23.250 173 12351.23 80.60 55420.65 88888.00 2007-06-22 23:43:23.375 173 12351.33 80.67 55420.65 88888.00 2007-06-22 23:43:23.500 173 12351.33 80.65 55420.62 88888.00 2007-06-22 23:43:23.625 173 12351.25 80.62 55420.62 88888.00 2007-06-22 23:43:23.750 173 12351.17 80.55 55420.65 88888.00 2007-06-22 23:43:23.875 173 12351.12 80.55 55420.68 88888.00 2007-06-22 23:43:24.000 173 12351.12 80.58 55420.65 88888.00 2007-06-22 23:43:24.125 173 12351.12 80.58 55420.65 88888.00 2007-06-22 23:43:24.250 173 12351.10 80.53 55420.65 88888.00 2007-06-22 23:43:24.375 173 12351.15 80.60 55420.65 88888.00 2007-06-22 23:43:24.500 173 12351.12 80.58 55420.62 88888.00 2007-06-22 23:43:24.625 173 12351.08 80.53 55420.65 88888.00 2007-06-22 23:43:24.750 173 12351.05 80.45 55420.68 88888.00 2007-06-22 23:43:24.875 173 12351.08 80.47 55420.68 88888.00 2007-06-22 23:43:25.000 173 12351.10 80.53 55420.68 88888.00 2007-06-22 23:43:25.125 173 12351.20 80.58 55420.70 88888.00 2007-06-22 23:43:25.250 173 12351.15 80.50 55420.68 88888.00 2007-06-22 23:43:25.375 173 12351.20 80.53 55420.68 88888.00 2007-06-22 23:43:25.500 173 12351.15 80.47 55420.65 88888.00 2007-06-22 23:43:25.625 173 12351.17 80.50 55420.65 88888.00 2007-06-22 23:43:25.750 173 12351.17 80.53 55420.68 88888.00 2007-06-22 23:43:25.875 173 12351.17 80.50 55420.70 88888.00 2007-06-22 23:43:26.000 173 12351.10 80.42 55420.62 88888.00 2007-06-22 23:43:26.125 173 12351.08 80.38 55420.68 88888.00 2007-06-22 23:43:26.250 173 12351.15 80.40 55420.70 88888.00 2007-06-22 23:43:26.375 173 12351.12 80.42 55420.72 88888.00 2007-06-22 23:43:26.500 173 12351.10 80.45 55420.70 88888.00 2007-06-22 23:43:26.625 173 12351.02 80.40 55420.70 88888.00 2007-06-22 23:43:26.750 173 12351.05 80.40 55420.70 88888.00 2007-06-22 23:43:26.875 173 12351.05 80.40 55420.70 88888.00 2007-06-22 23:43:27.000 173 12351.08 80.42 55420.68 88888.00 2007-06-22 23:43:27.125 173 12351.08 80.45 55420.68 88888.00 2007-06-22 23:43:27.250 173 12351.02 80.40 55420.68 88888.00 2007-06-22 23:43:27.375 173 12351.05 80.40 55420.68 88888.00 2007-06-22 23:43:27.500 173 12351.05 80.42 55420.68 88888.00 2007-06-22 23:43:27.625 173 12351.10 80.40 55420.70 88888.00 2007-06-22 23:43:27.750 173 12351.08 80.35 55420.68 88888.00 2007-06-22 23:43:27.875 173 12351.05 80.33 55420.70 88888.00 2007-06-22 23:43:28.000 173 12350.98 80.35 55420.72 88888.00 2007-06-22 23:43:28.125 173 12351.08 80.40 55420.75 88888.00 2007-06-22 23:43:28.250 173 12351.12 80.40 55420.70 88888.00 2007-06-22 23:43:28.375 173 12351.10 80.38 55420.70 88888.00 2007-06-22 23:43:28.500 173 12351.00 80.33 55420.72 88888.00 2007-06-22 23:43:28.625 173 12351.05 80.30 55420.72 88888.00 2007-06-22 23:43:28.750 173 12351.12 80.28 55420.70 88888.00 2007-06-22 23:43:28.875 173 12351.10 80.28 55420.70 88888.00 2007-06-22 23:43:29.000 173 12351.05 80.28 55420.72 88888.00 2007-06-22 23:43:29.125 173 12351.02 80.30 55420.72 88888.00 2007-06-22 23:43:29.250 173 12350.95 80.25 55420.75 88888.00 2007-06-22 23:43:29.375 173 12351.00 80.28 55420.75 88888.00 2007-06-22 23:43:29.500 173 12351.08 80.28 55420.75 88888.00 2007-06-22 23:43:29.625 173 12351.00 80.30 55420.75 88888.00 2007-06-22 23:43:29.750 173 12350.98 80.33 55420.75 88888.00 2007-06-22 23:43:29.875 173 12350.98 80.28 55420.78 88888.00 2007-06-22 23:43:30.000 173 12351.00 80.25 55420.72 88888.00 2007-06-22 23:43:30.125 173 12351.02 80.25 55420.72 88888.00 2007-06-22 23:43:30.250 173 12350.95 80.20 55420.72 88888.00 2007-06-22 23:43:30.375 173 12351.02 80.20 55420.72 88888.00 2007-06-22 23:43:30.500 173 12351.02 80.22 55420.72 88888.00 2007-06-22 23:43:30.625 173 12351.05 80.22 55420.72 88888.00 2007-06-22 23:43:30.750 173 12351.02 80.25 55420.75 88888.00 2007-06-22 23:43:30.875 173 12350.92 80.22 55420.78 88888.00 2007-06-22 23:43:31.000 173 12350.90 80.22 55420.78 88888.00 2007-06-22 23:43:31.125 173 12350.88 80.22 55420.75 88888.00 2007-06-22 23:43:31.250 173 12350.88 80.17 55420.75 88888.00 2007-06-22 23:43:31.375 173 12350.92 80.22 55420.75 88888.00 2007-06-22 23:43:31.500 173 12350.92 80.28 55420.78 88888.00 2007-06-22 23:43:31.625 173 12350.90 80.20 55420.72 88888.00 2007-06-22 23:43:31.750 173 12350.95 80.22 55420.72 88888.00 2007-06-22 23:43:31.875 173 12351.00 80.22 55420.72 88888.00 2007-06-22 23:43:32.000 173 12350.95 80.15 55420.70 88888.00 2007-06-22 23:43:32.125 173 12350.92 80.17 55420.72 88888.00 2007-06-22 23:43:32.250 173 12350.92 80.20 55420.75 88888.00 2007-06-22 23:43:32.375 173 12351.00 80.22 55420.75 88888.00 2007-06-22 23:43:32.500 173 12350.95 80.22 55420.75 88888.00 2007-06-22 23:43:32.625 173 12350.90 80.22 55420.78 88888.00 2007-06-22 23:43:32.750 173 12350.85 80.20 55420.75 88888.00 2007-06-22 23:43:32.875 173 12350.88 80.17 55420.78 88888.00 2007-06-22 23:43:33.000 173 12350.95 80.22 55420.78 88888.00 2007-06-22 23:43:33.125 173 12351.05 80.30 55420.80 88888.00 2007-06-22 23:43:33.250 173 12351.08 80.25 55420.80 88888.00 2007-06-22 23:43:33.375 173 12351.05 80.25 55420.80 88888.00 2007-06-22 23:43:33.500 173 12350.98 80.22 55420.80 88888.00 2007-06-22 23:43:33.625 173 12350.92 80.20 55420.80 88888.00 2007-06-22 23:43:33.750 173 12350.90 80.22 55420.78 88888.00 2007-06-22 23:43:33.875 173 12350.92 80.22 55420.78 88888.00 2007-06-22 23:43:34.000 173 12350.85 80.17 55420.75 88888.00 2007-06-22 23:43:34.125 173 12350.85 80.20 55420.80 88888.00 2007-06-22 23:43:34.250 173 12350.85 80.22 55420.80 88888.00 2007-06-22 23:43:34.375 173 12350.95 80.22 55420.78 88888.00 2007-06-22 23:43:34.500 173 12351.02 80.22 55420.80 88888.00 2007-06-22 23:43:34.625 173 12351.00 80.22 55420.78 88888.00 2007-06-22 23:43:34.750 173 12350.95 80.25 55420.78 88888.00 2007-06-22 23:43:34.875 173 12350.95 80.33 55420.78 88888.00 2007-06-22 23:43:35.000 173 12350.95 80.30 55420.78 88888.00 2007-06-22 23:43:35.125 173 12350.83 80.25 55420.78 88888.00 2007-06-22 23:43:35.250 173 12350.75 80.20 55420.75 88888.00 2007-06-22 23:43:35.375 173 12350.83 80.20 55420.72 88888.00 2007-06-22 23:43:35.500 173 12350.85 80.22 55420.75 88888.00 2007-06-22 23:43:35.625 173 12350.88 80.22 55420.75 88888.00 2007-06-22 23:43:35.750 173 12350.90 80.20 55420.75 88888.00 2007-06-22 23:43:35.875 173 12350.88 80.22 55420.75 88888.00 2007-06-22 23:43:36.000 173 12350.90 80.22 55420.75 88888.00 2007-06-22 23:43:36.125 173 12350.92 80.20 55420.75 88888.00 2007-06-22 23:43:36.250 173 12350.92 80.22 55420.75 88888.00 2007-06-22 23:43:36.375 173 12350.85 80.20 55420.72 88888.00 2007-06-22 23:43:36.500 173 12350.75 80.17 55420.72 88888.00 2007-06-22 23:43:36.625 173 12350.75 80.20 55420.72 88888.00 2007-06-22 23:43:36.750 173 12350.83 80.22 55420.75 88888.00 2007-06-22 23:43:36.875 173 12350.80 80.22 55420.75 88888.00 2007-06-22 23:43:37.000 173 12350.80 80.20 55420.75 88888.00 2007-06-22 23:43:37.125 173 12350.85 80.25 55420.78 88888.00 2007-06-22 23:43:37.250 173 12350.85 80.30 55420.78 88888.00 2007-06-22 23:43:37.375 173 12350.80 80.25 55420.78 88888.00 2007-06-22 23:43:37.500 173 12350.80 80.22 55420.75 88888.00 2007-06-22 23:43:37.625 173 12350.77 80.20 55420.75 88888.00 2007-06-22 23:43:37.750 173 12350.83 80.22 55420.72 88888.00 2007-06-22 23:43:37.875 173 12350.85 80.17 55420.70 88888.00 2007-06-22 23:43:38.000 173 12350.80 80.17 55420.70 88888.00 2007-06-22 23:43:38.125 173 12350.83 80.20 55420.72 88888.00 2007-06-22 23:43:38.250 173 12350.80 80.22 55420.75 88888.00 2007-06-22 23:43:38.375 173 12350.77 80.25 55420.75 88888.00 2007-06-22 23:43:38.500 173 12350.77 80.22 55420.75 88888.00 2007-06-22 23:43:38.625 173 12350.83 80.17 55420.72 88888.00 2007-06-22 23:43:38.750 173 12350.85 80.22 55420.75 88888.00 2007-06-22 23:43:38.875 173 12350.88 80.22 55420.72 88888.00 2007-06-22 23:43:39.000 173 12350.85 80.17 55420.68 88888.00 2007-06-22 23:43:39.125 173 12350.83 80.20 55420.68 88888.00 2007-06-22 23:43:39.250 173 12350.80 80.25 55420.75 88888.00 2007-06-22 23:43:39.375 173 12350.85 80.22 55420.72 88888.00 2007-06-22 23:43:39.500 173 12350.85 80.17 55420.68 88888.00 2007-06-22 23:43:39.625 173 12350.85 80.17 55420.70 88888.00 2007-06-22 23:43:39.750 173 12350.83 80.22 55420.75 88888.00 2007-06-22 23:43:39.875 173 12350.80 80.25 55420.78 88888.00 2007-06-22 23:43:40.000 173 12350.80 80.22 55420.72 88888.00 2007-06-22 23:43:40.125 173 12350.85 80.22 55420.72 88888.00 2007-06-22 23:43:40.250 173 12350.80 80.20 55420.78 88888.00 2007-06-22 23:43:40.375 173 12350.77 80.17 55420.72 88888.00 2007-06-22 23:43:40.500 173 12350.85 80.20 55420.75 88888.00 2007-06-22 23:43:40.625 173 12350.90 80.25 55420.75 88888.00 2007-06-22 23:43:40.750 173 12350.85 80.17 55420.72 88888.00 2007-06-22 23:43:40.875 173 12350.75 80.12 55420.70 88888.00 2007-06-22 23:43:41.000 173 12350.85 80.22 55420.72 88888.00 2007-06-22 23:43:41.125 173 12351.00 80.28 55420.72 88888.00 2007-06-22 23:43:41.250 173 12351.00 80.28 55420.72 88888.00 2007-06-22 23:43:41.375 173 12350.98 80.22 55420.70 88888.00 2007-06-22 23:43:41.500 173 12350.85 80.17 55420.70 88888.00 2007-06-22 23:43:41.625 173 12350.77 80.12 55420.68 88888.00 2007-06-22 23:43:41.750 173 12350.80 80.10 55420.68 88888.00 2007-06-22 23:43:41.875 173 12350.88 80.15 55420.70 88888.00 2007-06-22 23:43:42.000 173 12350.92 80.20 55420.70 88888.00 2007-06-22 23:43:42.125 173 12350.92 80.22 55420.70 88888.00 2007-06-22 23:43:42.250 173 12350.88 80.22 55420.70 88888.00 2007-06-22 23:43:42.375 173 12350.88 80.20 55420.68 88888.00 2007-06-22 23:43:42.500 173 12350.83 80.17 55420.65 88888.00 2007-06-22 23:43:42.625 173 12350.80 80.17 55420.65 88888.00 2007-06-22 23:43:42.750 173 12350.83 80.25 55420.68 88888.00 2007-06-22 23:43:42.875 173 12350.85 80.25 55420.72 88888.00 2007-06-22 23:43:43.000 173 12350.92 80.25 55420.68 88888.00 2007-06-22 23:43:43.125 173 12350.88 80.20 55420.68 88888.00 2007-06-22 23:43:43.250 173 12350.88 80.17 55420.68 88888.00 2007-06-22 23:43:43.375 173 12350.92 80.17 55420.68 88888.00 2007-06-22 23:43:43.500 173 12350.90 80.15 55420.65 88888.00 2007-06-22 23:43:43.625 173 12350.90 80.17 55420.68 88888.00 2007-06-22 23:43:43.750 173 12350.92 80.12 55420.68 88888.00 2007-06-22 23:43:43.875 173 12350.90 80.15 55420.65 88888.00 2007-06-22 23:43:44.000 173 12350.92 80.20 55420.62 88888.00 2007-06-22 23:43:44.125 173 12350.90 80.17 55420.65 88888.00 2007-06-22 23:43:44.250 173 12350.85 80.20 55420.68 88888.00 2007-06-22 23:43:44.375 173 12350.90 80.17 55420.65 88888.00 2007-06-22 23:43:44.500 173 12350.90 80.15 55420.65 88888.00 2007-06-22 23:43:44.625 173 12350.90 80.15 55420.65 88888.00 2007-06-22 23:43:44.750 173 12350.98 80.20 55420.68 88888.00 2007-06-22 23:43:44.875 173 12350.95 80.25 55420.68 88888.00 2007-06-22 23:43:45.000 173 12350.90 80.20 55420.65 88888.00 2007-06-22 23:43:45.125 173 12350.92 80.15 55420.62 88888.00 2007-06-22 23:43:45.250 173 12350.95 80.17 55420.68 88888.00 2007-06-22 23:43:45.375 173 12351.05 80.17 55420.68 88888.00 2007-06-22 23:43:45.500 173 12351.05 80.15 55420.68 88888.00 2007-06-22 23:43:45.625 173 12350.98 80.10 55420.62 88888.00 2007-06-22 23:43:45.750 173 12350.95 80.08 55420.62 88888.00 2007-06-22 23:43:45.875 173 12350.95 80.08 55420.62 88888.00 2007-06-22 23:43:46.000 173 12351.08 80.12 55420.65 88888.00 2007-06-22 23:43:46.125 173 12351.08 80.17 55420.70 88888.00 2007-06-22 23:43:46.250 173 12351.00 80.15 55420.65 88888.00 2007-06-22 23:43:46.375 173 12351.08 80.10 55420.57 88888.00 2007-06-22 23:43:46.500 173 12351.05 80.10 55420.57 88888.00 2007-06-22 23:43:46.625 173 12351.05 80.10 55420.60 88888.00 2007-06-22 23:43:46.750 173 12351.05 80.15 55420.65 88888.00 2007-06-22 23:43:46.875 173 12350.98 80.15 55420.68 88888.00 2007-06-22 23:43:47.000 173 12350.92 80.10 55420.62 88888.00 2007-06-22 23:43:47.125 173 12350.95 80.12 55420.68 88888.00 2007-06-22 23:43:47.250 173 12350.83 80.08 55420.65 88888.00 2007-06-22 23:43:47.375 173 12350.80 80.10 55420.62 88888.00 2007-06-22 23:43:47.500 173 12350.85 80.12 55420.62 88888.00 2007-06-22 23:43:47.625 173 12350.92 80.12 55420.60 88888.00 2007-06-22 23:43:47.750 173 12351.00 80.15 55420.65 88888.00 2007-06-22 23:43:47.875 173 12351.02 80.17 55420.68 88888.00 2007-06-22 23:43:48.000 173 12350.95 80.15 55420.62 88888.00 2007-06-22 23:43:48.125 173 12350.95 80.12 55420.65 88888.00 2007-06-22 23:43:48.250 173 12351.05 80.12 55420.65 88888.00 2007-06-22 23:43:48.375 173 12351.12 80.12 55420.65 88888.00 2007-06-22 23:43:48.500 173 12351.08 80.10 55420.62 88888.00 2007-06-22 23:43:48.625 173 12351.02 80.10 55420.60 88888.00 2007-06-22 23:43:48.750 173 12351.02 80.12 55420.62 88888.00 2007-06-22 23:43:48.875 173 12350.95 80.10 55420.62 88888.00 2007-06-22 23:43:49.000 173 12351.02 80.08 55420.60 88888.00 2007-06-22 23:43:49.125 173 12351.08 80.12 55420.65 88888.00 2007-06-22 23:43:49.250 173 12351.08 80.15 55420.68 88888.00 2007-06-22 23:43:49.375 173 12351.00 80.10 55420.65 88888.00 2007-06-22 23:43:49.500 173 12350.90 80.05 55420.60 88888.00 2007-06-22 23:43:49.625 173 12350.92 80.08 55420.62 88888.00 2007-06-22 23:43:49.750 173 12350.98 80.12 55420.62 88888.00 2007-06-22 23:43:49.875 173 12351.02 80.15 55420.65 88888.00 2007-06-22 23:43:50.000 173 12351.05 80.17 55420.62 88888.00 2007-06-22 23:43:50.125 173 12351.05 80.15 55420.62 88888.00 2007-06-22 23:43:50.250 173 12350.98 80.08 55420.60 88888.00 2007-06-22 23:43:50.375 173 12350.98 80.10 55420.57 88888.00 2007-06-22 23:43:50.500 173 12351.00 80.12 55420.57 88888.00 2007-06-22 23:43:50.625 173 12350.98 80.05 55420.60 88888.00 2007-06-22 23:43:50.750 173 12350.98 80.05 55420.57 88888.00 2007-06-22 23:43:50.875 173 12351.02 80.05 55420.57 88888.00 2007-06-22 23:43:51.000 173 12350.95 80.05 55420.60 88888.00 2007-06-22 23:43:51.125 173 12350.85 80.08 55420.62 88888.00 2007-06-22 23:43:51.250 173 12350.98 80.12 55420.62 88888.00 2007-06-22 23:43:51.375 173 12351.05 80.10 55420.57 88888.00 2007-06-22 23:43:51.500 173 12350.98 80.00 55420.55 88888.00 2007-06-22 23:43:51.625 173 12351.00 80.00 55420.57 88888.00 2007-06-22 23:43:51.750 173 12351.00 80.03 55420.60 88888.00 2007-06-22 23:43:51.875 173 12351.02 80.10 55420.62 88888.00 2007-06-22 23:43:52.000 173 12351.02 80.17 55420.65 88888.00 2007-06-22 23:43:52.125 173 12350.98 80.10 55420.60 88888.00 2007-06-22 23:43:52.250 173 12350.95 80.03 55420.57 88888.00 2007-06-22 23:43:52.375 173 12351.00 80.03 55420.57 88888.00 2007-06-22 23:43:52.500 173 12351.00 80.05 55420.60 88888.00 2007-06-22 23:43:52.625 173 12351.00 80.10 55420.60 88888.00 2007-06-22 23:43:52.750 173 12350.98 80.10 55420.57 88888.00 2007-06-22 23:43:52.875 173 12350.92 80.00 55420.57 88888.00 2007-06-22 23:43:53.000 173 12351.00 80.08 55420.57 88888.00 2007-06-22 23:43:53.125 173 12351.05 80.12 55420.60 88888.00 2007-06-22 23:43:53.250 173 12351.05 80.12 55420.60 88888.00 2007-06-22 23:43:53.375 173 12351.08 80.15 55420.62 88888.00 2007-06-22 23:43:53.500 173 12351.05 80.12 55420.60 88888.00 2007-06-22 23:43:53.625 173 12350.98 80.05 55420.60 88888.00 2007-06-22 23:43:53.750 173 12350.95 80.05 55420.60 88888.00 2007-06-22 23:43:53.875 173 12350.98 80.10 55420.60 88888.00 2007-06-22 23:43:54.000 173 12351.02 80.12 55420.60 88888.00 2007-06-22 23:43:54.125 173 12351.02 80.12 55420.60 88888.00 2007-06-22 23:43:54.250 173 12351.08 80.08 55420.62 88888.00 2007-06-22 23:43:54.375 173 12351.10 80.05 55420.62 88888.00 2007-06-22 23:43:54.500 173 12350.95 80.00 55420.60 88888.00 2007-06-22 23:43:54.625 173 12350.83 80.00 55420.60 88888.00 2007-06-22 23:43:54.750 173 12350.77 80.03 55420.60 88888.00 2007-06-22 23:43:54.875 173 12350.85 80.08 55420.60 88888.00 2007-06-22 23:43:55.000 173 12350.98 80.05 55420.57 88888.00 2007-06-22 23:43:55.125 173 12351.00 80.03 55420.57 88888.00 2007-06-22 23:43:55.250 173 12350.95 80.00 55420.57 88888.00 2007-06-22 23:43:55.375 173 12351.02 80.03 55420.55 88888.00 2007-06-22 23:43:55.500 173 12351.02 80.00 55420.55 88888.00 2007-06-22 23:43:55.625 173 12350.98 79.97 55420.57 88888.00 2007-06-22 23:43:55.750 173 12351.00 79.97 55420.55 88888.00 2007-06-22 23:43:55.875 173 12351.00 80.00 55420.53 88888.00 2007-06-22 23:43:56.000 173 12350.98 79.97 55420.53 88888.00 2007-06-22 23:43:56.125 173 12350.95 80.00 55420.53 88888.00 2007-06-22 23:43:56.250 173 12350.92 80.00 55420.53 88888.00 2007-06-22 23:43:56.375 173 12350.95 80.05 55420.55 88888.00 2007-06-22 23:43:56.500 173 12351.02 80.08 55420.57 88888.00 2007-06-22 23:43:56.625 173 12351.08 80.05 55420.57 88888.00 2007-06-22 23:43:56.750 173 12351.05 80.00 55420.57 88888.00 2007-06-22 23:43:56.875 173 12351.05 79.95 55420.60 88888.00 2007-06-22 23:43:57.000 173 12351.00 79.95 55420.53 88888.00 2007-06-22 23:43:57.125 173 12350.98 79.97 55420.53 88888.00 2007-06-22 23:43:57.250 173 12350.98 79.95 55420.55 88888.00 2007-06-22 23:43:57.375 173 12350.92 79.95 55420.57 88888.00 2007-06-22 23:43:57.500 173 12350.92 79.97 55420.55 88888.00 2007-06-22 23:43:57.625 173 12350.92 79.92 55420.53 88888.00 2007-06-22 23:43:57.750 173 12350.95 79.95 55420.55 88888.00 2007-06-22 23:43:57.875 173 12351.05 79.97 55420.55 88888.00 2007-06-22 23:43:58.000 173 12351.02 79.95 55420.53 88888.00 2007-06-22 23:43:58.125 173 12350.92 79.95 55420.53 88888.00 2007-06-22 23:43:58.250 173 12350.92 79.97 55420.55 88888.00 2007-06-22 23:43:58.375 173 12351.02 79.97 55420.53 88888.00 2007-06-22 23:43:58.500 173 12351.10 79.97 55420.55 88888.00 2007-06-22 23:43:58.625 173 12351.08 80.03 55420.50 88888.00 2007-06-22 23:43:58.750 173 12351.05 79.97 55420.55 88888.00 2007-06-22 23:43:58.875 173 12351.05 79.95 55420.57 88888.00 2007-06-22 23:43:59.000 173 12351.00 79.92 55420.55 88888.00 2007-06-22 23:43:59.125 173 12350.98 79.92 55420.55 88888.00 2007-06-22 23:43:59.250 173 12350.95 79.90 55420.55 88888.00 2007-06-22 23:43:59.375 173 12351.00 79.92 55420.53 88888.00 2007-06-22 23:43:59.500 173 12351.02 79.92 55420.53 88888.00 2007-06-22 23:43:59.625 173 12350.92 79.88 55420.53 88888.00 2007-06-22 23:43:59.750 173 12350.92 79.85 55420.50 88888.00 2007-06-22 23:43:59.875 173 12351.00 79.90 55420.50 88888.00 2007-06-22 23:44:00.000 173 12351.10 79.97 55420.50 88888.00 2007-06-22 23:44:00.125 173 12351.17 79.92 55420.55 88888.00 2007-06-22 23:44:00.250 173 12351.12 79.90 55420.55 88888.00 2007-06-22 23:44:00.375 173 12351.08 79.95 55420.53 88888.00 2007-06-22 23:44:00.500 173 12351.08 79.92 55420.50 88888.00 2007-06-22 23:44:00.625 173 12351.08 79.90 55420.50 88888.00 2007-06-22 23:44:00.750 173 12351.17 79.97 55420.50 88888.00 2007-06-22 23:44:00.875 173 12351.23 79.97 55420.53 88888.00 2007-06-22 23:44:01.000 173 12351.20 79.95 55420.53 88888.00 2007-06-22 23:44:01.125 173 12351.12 79.90 55420.55 88888.00 2007-06-22 23:44:01.250 173 12351.12 79.83 55420.53 88888.00 2007-06-22 23:44:01.375 173 12351.15 79.83 55420.50 88888.00 2007-06-22 23:44:01.500 173 12351.15 79.88 55420.50 88888.00 2007-06-22 23:44:01.625 173 12351.12 79.88 55420.50 88888.00 2007-06-22 23:44:01.750 173 12351.08 79.92 55420.50 88888.00 2007-06-22 23:44:01.875 173 12351.05 79.88 55420.50 88888.00 2007-06-22 23:44:02.000 173 12351.05 79.90 55420.50 88888.00 2007-06-22 23:44:02.125 173 12351.08 79.92 55420.47 88888.00 2007-06-22 23:44:02.250 173 12351.12 79.92 55420.47 88888.00 2007-06-22 23:44:02.375 173 12351.20 79.92 55420.47 88888.00 2007-06-22 23:44:02.500 173 12351.20 79.90 55420.47 88888.00 2007-06-22 23:44:02.625 173 12351.25 79.88 55420.45 88888.00 2007-06-22 23:44:02.750 173 12351.23 79.92 55420.43 88888.00 2007-06-22 23:44:02.875 173 12351.25 79.95 55420.47 88888.00 2007-06-22 23:44:03.000 173 12351.25 79.92 55420.47 88888.00 2007-06-22 23:44:03.125 173 12351.23 79.97 55420.47 88888.00 2007-06-22 23:44:03.250 173 12351.17 79.95 55420.53 88888.00 2007-06-22 23:44:03.375 173 12351.23 79.95 55420.50 88888.00 2007-06-22 23:44:03.500 173 12351.20 79.92 55420.50 88888.00 2007-06-22 23:44:03.625 173 12351.20 79.92 55420.50 88888.00 2007-06-22 23:44:03.750 173 12351.23 79.90 55420.47 88888.00 2007-06-22 23:44:03.875 173 12351.17 79.88 55420.45 88888.00 2007-06-22 23:44:04.000 173 12351.15 79.88 55420.43 88888.00 2007-06-22 23:44:04.125 173 12351.12 79.92 55420.45 88888.00 2007-06-22 23:44:04.250 173 12351.17 79.90 55420.50 88888.00 2007-06-22 23:44:04.375 173 12351.23 79.90 55420.50 88888.00 2007-06-22 23:44:04.500 173 12351.23 79.92 55420.45 88888.00 2007-06-22 23:44:04.625 173 12351.25 79.90 55420.45 88888.00 2007-06-22 23:44:04.750 173 12351.20 79.88 55420.43 88888.00 2007-06-22 23:44:04.875 173 12351.12 79.90 55420.45 88888.00 2007-06-22 23:44:05.000 173 12351.08 79.90 55420.43 88888.00 2007-06-22 23:44:05.125 173 12351.10 79.92 55420.45 88888.00 2007-06-22 23:44:05.250 173 12351.12 79.90 55420.43 88888.00 2007-06-22 23:44:05.375 173 12351.17 79.92 55420.43 88888.00 2007-06-22 23:44:05.500 173 12351.25 79.97 55420.45 88888.00 2007-06-22 23:44:05.625 173 12351.33 79.97 55420.45 88888.00 2007-06-22 23:44:05.750 173 12351.33 79.90 55420.40 88888.00 2007-06-22 23:44:05.875 173 12351.27 79.85 55420.38 88888.00 2007-06-22 23:44:06.000 173 12351.30 79.90 55420.40 88888.00 2007-06-22 23:44:06.125 173 12351.33 79.92 55420.43 88888.00 2007-06-22 23:44:06.250 173 12351.33 79.97 55420.47 88888.00 2007-06-22 23:44:06.375 173 12351.30 79.97 55420.45 88888.00 2007-06-22 23:44:06.500 173 12351.30 79.97 55420.43 88888.00 2007-06-22 23:44:06.625 173 12351.27 79.97 55420.43 88888.00 2007-06-22 23:44:06.750 173 12351.23 79.90 55420.40 88888.00 2007-06-22 23:44:06.875 173 12351.27 79.88 55420.43 88888.00 2007-06-22 23:44:07.000 173 12351.40 79.92 55420.43 88888.00 2007-06-22 23:44:07.125 173 12351.38 79.88 55420.43 88888.00 2007-06-22 23:44:07.250 173 12351.27 79.85 55420.38 88888.00 2007-06-22 23:44:07.375 173 12351.27 79.90 55420.38 88888.00 2007-06-22 23:44:07.500 173 12351.30 79.90 55420.40 88888.00 2007-06-22 23:44:07.625 173 12351.30 79.90 55420.38 88888.00 2007-06-22 23:44:07.750 173 12351.38 79.95 55420.38 88888.00 2007-06-22 23:44:07.875 173 12351.40 80.00 55420.40 88888.00 2007-06-22 23:44:08.000 173 12351.45 79.92 55420.38 88888.00 2007-06-22 23:44:08.125 173 12351.40 79.88 55420.38 88888.00 2007-06-22 23:44:08.250 173 12351.33 79.80 55420.35 88888.00 2007-06-22 23:44:08.375 173 12351.35 79.88 55420.35 88888.00 2007-06-22 23:44:08.500 173 12351.45 79.90 55420.38 88888.00 2007-06-22 23:44:08.625 173 12351.48 79.92 55420.43 88888.00 2007-06-22 23:44:08.750 173 12351.45 79.95 55420.40 88888.00 2007-06-22 23:44:08.875 173 12351.35 79.95 55420.38 88888.00 2007-06-22 23:44:09.000 173 12351.38 79.95 55420.40 88888.00 2007-06-22 23:44:09.125 173 12351.42 79.95 55420.38 88888.00 2007-06-22 23:44:09.250 173 12351.38 79.88 55420.38 88888.00 2007-06-22 23:44:09.375 173 12351.50 79.90 55420.38 88888.00 2007-06-22 23:44:09.500 173 12351.50 79.95 55420.40 88888.00 2007-06-22 23:44:09.625 173 12351.42 79.92 55420.38 88888.00 2007-06-22 23:44:09.750 173 12351.42 79.85 55420.38 88888.00 2007-06-22 23:44:09.875 173 12351.40 79.83 55420.32 88888.00 2007-06-22 23:44:10.000 173 12351.48 79.85 55420.28 88888.00 2007-06-22 23:44:10.125 173 12351.55 79.92 55420.38 88888.00 2007-06-22 23:44:10.250 173 12351.52 79.92 55420.40 88888.00 2007-06-22 23:44:10.375 173 12351.55 79.90 55420.40 88888.00 2007-06-22 23:44:10.500 173 12351.52 79.88 55420.35 88888.00 2007-06-22 23:44:10.625 173 12351.52 79.85 55420.38 88888.00 2007-06-22 23:44:10.750 173 12351.50 79.85 55420.35 88888.00 2007-06-22 23:44:10.875 173 12351.48 79.88 55420.38 88888.00 2007-06-22 23:44:11.000 173 12351.48 79.90 55420.32 88888.00 2007-06-22 23:44:11.125 173 12351.48 79.88 55420.38 88888.00 2007-06-22 23:44:11.250 173 12351.42 79.88 55420.38 88888.00 2007-06-22 23:44:11.375 173 12351.40 79.88 55420.38 88888.00 2007-06-22 23:44:11.500 173 12351.38 79.90 55420.38 88888.00 2007-06-22 23:44:11.625 173 12351.40 79.92 55420.38 88888.00 2007-06-22 23:44:11.750 173 12351.38 79.88 55420.35 88888.00 2007-06-22 23:44:11.875 173 12351.33 79.88 55420.32 88888.00 2007-06-22 23:44:12.000 173 12351.35 79.90 55420.32 88888.00 2007-06-22 23:44:12.125 173 12351.40 79.88 55420.32 88888.00 2007-06-22 23:44:12.250 173 12351.35 79.88 55420.32 88888.00 2007-06-22 23:44:12.375 173 12351.38 79.88 55420.30 88888.00 2007-06-22 23:44:12.500 173 12351.40 79.85 55420.30 88888.00 2007-06-22 23:44:12.625 173 12351.35 79.80 55420.30 88888.00 2007-06-22 23:44:12.750 173 12351.40 79.80 55420.30 88888.00 2007-06-22 23:44:12.875 173 12351.52 79.85 55420.28 88888.00 2007-06-22 23:44:13.000 173 12351.58 79.85 55420.30 88888.00 2007-06-22 23:44:13.125 173 12351.55 79.80 55420.32 88888.00 2007-06-22 23:44:13.250 173 12351.52 79.78 55420.32 88888.00 2007-06-22 23:44:13.375 173 12351.52 79.85 55420.30 88888.00 2007-06-22 23:44:13.500 173 12351.45 79.85 55420.30 88888.00 2007-06-22 23:44:13.625 173 12351.40 79.80 55420.25 88888.00 2007-06-22 23:44:13.750 173 12351.38 79.83 55420.30 88888.00 2007-06-22 23:44:13.875 173 12351.42 79.83 55420.30 88888.00 2007-06-22 23:44:14.000 173 12351.42 79.78 55420.28 88888.00 2007-06-22 23:44:14.125 173 12351.48 79.83 55420.30 88888.00 2007-06-22 23:44:14.250 173 12351.50 79.88 55420.35 88888.00 2007-06-22 23:44:14.375 173 12351.42 79.80 55420.35 88888.00 2007-06-22 23:44:14.500 173 12351.38 79.78 55420.32 88888.00 2007-06-22 23:44:14.625 173 12351.40 79.80 55420.28 88888.00 2007-06-22 23:44:14.750 173 12351.42 79.78 55420.30 88888.00 2007-06-22 23:44:14.875 173 12351.40 79.75 55420.32 88888.00 2007-06-22 23:44:15.000 173 12351.50 79.78 55420.30 88888.00 2007-06-22 23:44:15.125 173 12351.52 79.75 55420.30 88888.00 2007-06-22 23:44:15.250 173 12351.52 79.72 55420.32 88888.00 2007-06-22 23:44:15.375 173 12351.40 79.75 55420.32 88888.00 2007-06-22 23:44:15.500 173 12351.30 79.75 55420.30 88888.00 2007-06-22 23:44:15.625 173 12351.38 79.75 55420.32 88888.00 2007-06-22 23:44:15.750 173 12351.42 79.75 55420.32 88888.00 2007-06-22 23:44:15.875 173 12351.42 79.78 55420.28 88888.00 2007-06-22 23:44:16.000 173 12351.45 79.75 55420.30 88888.00 2007-06-22 23:44:16.125 173 12351.52 79.80 55420.32 88888.00 2007-06-22 23:44:16.250 173 12351.58 79.78 55420.32 88888.00 2007-06-22 23:44:16.375 173 12351.52 79.75 55420.32 88888.00 2007-06-22 23:44:16.500 173 12351.45 79.72 55420.30 88888.00 2007-06-22 23:44:16.625 173 12351.45 79.70 55420.30 88888.00 2007-06-22 23:44:16.750 173 12351.48 79.70 55420.28 88888.00 2007-06-22 23:44:16.875 173 12351.48 79.67 55420.28 88888.00 2007-06-22 23:44:17.000 173 12351.48 79.65 55420.28 88888.00 2007-06-22 23:44:17.125 173 12351.45 79.65 55420.28 88888.00 2007-06-22 23:44:17.250 173 12351.42 79.70 55420.30 88888.00 2007-06-22 23:44:17.375 173 12351.48 79.72 55420.28 88888.00 2007-06-22 23:44:17.500 173 12351.48 79.67 55420.30 88888.00 2007-06-22 23:44:17.625 173 12351.45 79.60 55420.28 88888.00 2007-06-22 23:44:17.750 173 12351.42 79.60 55420.30 88888.00 2007-06-22 23:44:17.875 173 12351.40 79.58 55420.28 88888.00 2007-06-22 23:44:18.000 173 12351.40 79.60 55420.28 88888.00 2007-06-22 23:44:18.125 173 12351.42 79.60 55420.32 88888.00 2007-06-22 23:44:18.250 173 12351.42 79.58 55420.32 88888.00 2007-06-22 23:44:18.375 173 12351.48 79.58 55420.30 88888.00 2007-06-22 23:44:18.500 173 12351.52 79.62 55420.30 88888.00 2007-06-22 23:44:18.625 173 12351.60 79.62 55420.35 88888.00 2007-06-22 23:44:18.750 173 12351.60 79.60 55420.30 88888.00 2007-06-22 23:44:18.875 173 12351.48 79.55 55420.32 88888.00 2007-06-22 23:44:19.000 173 12351.45 79.55 55420.30 88888.00 2007-06-22 23:44:19.125 173 12351.42 79.58 55420.32 88888.00 2007-06-22 23:44:19.250 173 12351.38 79.55 55420.32 88888.00 2007-06-22 23:44:19.375 173 12351.42 79.55 55420.32 88888.00 2007-06-22 23:44:19.500 173 12351.42 79.50 55420.30 88888.00 2007-06-22 23:44:19.625 173 12351.40 79.50 55420.30 88888.00 2007-06-22 23:44:19.750 173 12351.42 79.47 55420.30 88888.00 2007-06-22 23:44:19.875 173 12351.40 79.45 55420.30 88888.00 2007-06-22 23:44:20.000 173 12351.38 79.50 55420.30 88888.00 2007-06-22 23:44:20.125 173 12351.33 79.45 55420.30 88888.00 2007-06-22 23:44:20.250 173 12351.30 79.42 55420.32 88888.00 2007-06-22 23:44:20.375 173 12351.35 79.45 55420.30 88888.00 2007-06-22 23:44:20.500 173 12351.42 79.47 55420.30 88888.00 2007-06-22 23:44:20.625 173 12351.52 79.47 55420.32 88888.00 2007-06-22 23:44:20.750 173 12351.55 79.50 55420.35 88888.00 2007-06-22 23:44:20.875 173 12351.45 79.45 55420.32 88888.00 2007-06-22 23:44:21.000 173 12351.38 79.40 55420.28 88888.00 2007-06-22 23:44:21.125 173 12351.35 79.42 55420.30 88888.00 2007-06-22 23:44:21.250 173 12351.33 79.42 55420.32 88888.00 2007-06-22 23:44:21.375 173 12351.40 79.42 55420.32 88888.00 2007-06-22 23:44:21.500 173 12351.45 79.40 55420.32 88888.00 2007-06-22 23:44:21.625 173 12351.42 79.35 55420.32 88888.00 2007-06-22 23:44:21.750 173 12351.38 79.35 55420.32 88888.00 2007-06-22 23:44:21.875 173 12351.38 79.38 55420.32 88888.00 2007-06-22 23:44:22.000 173 12351.45 79.38 55420.32 88888.00 2007-06-22 23:44:22.125 173 12351.50 79.38 55420.38 88888.00 2007-06-22 23:44:22.250 173 12351.40 79.30 55420.32 88888.00 2007-06-22 23:44:22.375 173 12351.45 79.35 55420.30 88888.00 2007-06-22 23:44:22.500 173 12351.50 79.38 55420.35 88888.00 2007-06-22 23:44:22.625 173 12351.45 79.35 55420.32 88888.00 2007-06-22 23:44:22.750 173 12351.38 79.30 55420.30 88888.00 2007-06-22 23:44:22.875 173 12351.38 79.25 55420.28 88888.00 2007-06-22 23:44:23.000 173 12351.45 79.25 55420.30 88888.00 2007-06-22 23:44:23.125 173 12351.48 79.20 55420.30 88888.00 2007-06-22 23:44:23.250 173 12351.42 79.25 55420.32 88888.00 2007-06-22 23:44:23.375 173 12351.50 79.33 55420.35 88888.00 2007-06-22 23:44:23.500 173 12351.42 79.28 55420.35 88888.00 2007-06-22 23:44:23.625 173 12351.33 79.28 55420.35 88888.00 2007-06-22 23:44:23.750 173 12351.30 79.28 55420.30 88888.00 2007-06-22 23:44:23.875 173 12351.35 79.28 55420.32 88888.00 2007-06-22 23:44:24.000 173 12351.42 79.28 55420.30 88888.00 2007-06-22 23:44:24.125 173 12351.50 79.28 55420.35 88888.00 2007-06-22 23:44:24.250 173 12351.45 79.25 55420.35 88888.00 2007-06-22 23:44:24.375 173 12351.42 79.25 55420.32 88888.00 2007-06-22 23:44:24.500 173 12351.45 79.25 55420.32 88888.00 2007-06-22 23:44:24.625 173 12351.52 79.30 55420.35 88888.00 2007-06-22 23:44:24.750 173 12351.52 79.30 55420.32 88888.00 2007-06-22 23:44:24.875 173 12351.50 79.22 55420.30 88888.00 2007-06-22 23:44:25.000 173 12351.48 79.20 55420.28 88888.00 2007-06-22 23:44:25.125 173 12351.42 79.17 55420.25 88888.00 2007-06-22 23:44:25.250 173 12351.42 79.15 55420.30 88888.00 2007-06-22 23:44:25.375 173 12351.40 79.20 55420.30 88888.00 2007-06-22 23:44:25.500 173 12351.42 79.17 55420.30 88888.00 2007-06-22 23:44:25.625 173 12351.45 79.20 55420.35 88888.00 2007-06-22 23:44:25.750 173 12351.45 79.20 55420.35 88888.00 2007-06-22 23:44:25.875 173 12351.45 79.17 55420.32 88888.00 2007-06-22 23:44:26.000 173 12351.42 79.15 55420.30 88888.00 2007-06-22 23:44:26.125 173 12351.33 79.15 55420.30 88888.00 2007-06-22 23:44:26.250 173 12351.30 79.12 55420.30 88888.00 2007-06-22 23:44:26.375 173 12351.40 79.15 55420.28 88888.00 2007-06-22 23:44:26.500 173 12351.42 79.17 55420.28 88888.00 2007-06-22 23:44:26.625 173 12351.42 79.15 55420.30 88888.00 2007-06-22 23:44:26.750 173 12351.45 79.12 55420.28 88888.00 2007-06-22 23:44:26.875 173 12351.42 79.15 55420.30 88888.00 2007-06-22 23:44:27.000 173 12351.45 79.17 55420.32 88888.00 2007-06-22 23:44:27.125 173 12351.45 79.12 55420.32 88888.00 2007-06-22 23:44:27.250 173 12351.40 79.10 55420.30 88888.00 2007-06-22 23:44:27.375 173 12351.35 79.12 55420.30 88888.00 2007-06-22 23:44:27.500 173 12351.35 79.12 55420.30 88888.00 2007-06-22 23:44:27.625 173 12351.40 79.17 55420.32 88888.00 2007-06-22 23:44:27.750 173 12351.42 79.17 55420.32 88888.00 2007-06-22 23:44:27.875 173 12351.42 79.12 55420.30 88888.00 2007-06-22 23:44:28.000 173 12351.45 79.12 55420.30 88888.00 2007-06-22 23:44:28.125 173 12351.45 79.12 55420.32 88888.00 2007-06-22 23:44:28.250 173 12351.45 79.10 55420.32 88888.00 2007-06-22 23:44:28.375 173 12351.40 79.08 55420.30 88888.00 2007-06-22 23:44:28.500 173 12351.50 79.08 55420.32 88888.00 2007-06-22 23:44:28.625 173 12351.50 79.08 55420.28 88888.00 2007-06-22 23:44:28.750 173 12351.42 79.08 55420.30 88888.00 2007-06-22 23:44:28.875 173 12351.42 79.08 55420.30 88888.00 2007-06-22 23:44:29.000 173 12351.48 79.08 55420.28 88888.00 2007-06-22 23:44:29.125 173 12351.42 79.10 55420.32 88888.00 2007-06-22 23:44:29.250 173 12351.35 79.05 55420.30 88888.00 2007-06-22 23:44:29.375 173 12351.38 79.08 55420.30 88888.00 2007-06-22 23:44:29.500 173 12351.38 79.10 55420.30 88888.00 2007-06-22 23:44:29.625 173 12351.42 79.05 55420.28 88888.00 2007-06-22 23:44:29.750 173 12351.42 78.97 55420.22 88888.00 2007-06-22 23:44:29.875 173 12351.48 79.03 55420.25 88888.00 2007-06-22 23:44:30.000 173 12351.62 79.10 55420.25 88888.00 2007-06-22 23:44:30.125 173 12351.67 79.10 55420.28 88888.00 2007-06-22 23:44:30.250 173 12351.55 79.05 55420.28 88888.00 2007-06-22 23:44:30.375 173 12351.50 79.05 55420.30 88888.00 2007-06-22 23:44:30.500 173 12351.50 79.10 55420.30 88888.00 2007-06-22 23:44:30.625 173 12351.58 79.12 55420.32 88888.00 2007-06-22 23:44:30.750 173 12351.60 79.10 55420.30 88888.00 2007-06-22 23:44:30.875 173 12351.48 79.10 55420.25 88888.00 2007-06-22 23:44:31.000 173 12351.40 79.15 55420.22 88888.00 2007-06-22 23:44:31.125 173 12351.45 79.12 55420.28 88888.00 2007-06-22 23:44:31.250 173 12351.45 79.10 55420.28 88888.00 2007-06-22 23:44:31.375 173 12351.50 79.08 55420.25 88888.00 2007-06-22 23:44:31.500 173 12351.55 79.08 55420.28 88888.00 2007-06-22 23:44:31.625 173 12351.62 79.08 55420.30 88888.00 2007-06-22 23:44:31.750 173 12351.55 79.05 55420.30 88888.00 2007-06-22 23:44:31.875 173 12351.48 79.00 55420.28 88888.00 2007-06-22 23:44:32.000 173 12351.52 78.97 55420.28 88888.00 2007-06-22 23:44:32.125 173 12351.52 78.97 55420.32 88888.00 2007-06-22 23:44:32.250 173 12351.42 79.00 55420.25 88888.00 2007-06-22 23:44:32.375 173 12351.48 79.08 55420.25 88888.00 2007-06-22 23:44:32.500 173 12351.50 79.08 55420.25 88888.00 2007-06-22 23:44:32.625 173 12351.50 79.08 55420.28 88888.00 2007-06-22 23:44:32.750 173 12351.50 79.10 55420.30 88888.00 2007-06-22 23:44:32.875 173 12351.52 79.05 55420.30 88888.00 2007-06-22 23:44:33.000 173 12351.48 78.95 55420.25 88888.00 2007-06-22 23:44:33.125 173 12351.50 78.95 55420.28 88888.00 2007-06-22 23:44:33.250 173 12351.52 78.92 55420.25 88888.00 2007-06-22 23:44:33.375 173 12351.58 78.92 55420.25 88888.00 2007-06-22 23:44:33.500 173 12351.67 78.95 55420.28 88888.00 2007-06-22 23:44:33.625 173 12351.62 78.97 55420.25 88888.00 2007-06-22 23:44:33.750 173 12351.50 78.88 55420.20 88888.00 2007-06-22 23:44:33.875 173 12351.50 78.88 55420.20 88888.00 2007-06-22 23:44:34.000 173 12351.60 78.90 55420.20 88888.00 2007-06-22 23:44:34.125 173 12351.65 78.97 55420.22 88888.00 2007-06-22 23:44:34.250 173 12351.60 78.92 55420.20 88888.00 2007-06-22 23:44:34.375 173 12351.58 78.92 55420.22 88888.00 2007-06-22 23:44:34.500 173 12351.65 78.95 55420.20 88888.00 2007-06-22 23:44:34.625 173 12351.65 78.95 55420.22 88888.00 2007-06-22 23:44:34.750 173 12351.58 78.88 55420.20 88888.00 2007-06-22 23:44:34.875 173 12351.50 78.90 55420.20 88888.00 2007-06-22 23:44:35.000 173 12351.50 78.88 55420.20 88888.00 2007-06-22 23:44:35.125 173 12351.60 78.90 55420.22 88888.00 2007-06-22 23:44:35.250 173 12351.58 78.88 55420.22 88888.00 2007-06-22 23:44:35.375 173 12351.58 78.88 55420.18 88888.00 2007-06-22 23:44:35.500 173 12351.60 78.85 55420.20 88888.00 2007-06-22 23:44:35.625 173 12351.58 78.88 55420.22 88888.00 2007-06-22 23:44:35.750 173 12351.58 78.83 55420.22 88888.00 2007-06-22 23:44:35.875 173 12351.58 78.83 55420.22 88888.00 2007-06-22 23:44:36.000 173 12351.58 78.85 55420.25 88888.00 2007-06-22 23:44:36.125 173 12351.58 78.85 55420.25 88888.00 2007-06-22 23:44:36.250 173 12351.58 78.85 55420.28 88888.00 2007-06-22 23:44:36.375 173 12351.65 78.90 55420.25 88888.00 2007-06-22 23:44:36.500 173 12351.62 78.85 55420.22 88888.00 2007-06-22 23:44:36.625 173 12351.58 78.83 55420.20 88888.00 2007-06-22 23:44:36.750 173 12351.55 78.78 55420.22 88888.00 2007-06-22 23:44:36.875 173 12351.58 78.80 55420.25 88888.00 2007-06-22 23:44:37.000 173 12351.58 78.80 55420.25 88888.00 2007-06-22 23:44:37.125 173 12351.60 78.85 55420.28 88888.00 2007-06-22 23:44:37.250 173 12351.55 78.78 55420.28 88888.00 2007-06-22 23:44:37.375 173 12351.58 78.78 55420.22 88888.00 2007-06-22 23:44:37.500 173 12351.65 78.78 55420.28 88888.00 2007-06-22 23:44:37.625 173 12351.67 78.80 55420.30 88888.00 2007-06-22 23:44:37.750 173 12351.65 78.80 55420.28 88888.00 2007-06-22 23:44:37.875 173 12351.65 78.75 55420.22 88888.00 2007-06-22 23:44:38.000 173 12351.62 78.70 55420.20 88888.00 2007-06-22 23:44:38.125 173 12351.55 78.70 55420.22 88888.00 2007-06-22 23:44:38.250 173 12351.52 78.70 55420.25 88888.00 2007-06-22 23:44:38.375 173 12351.58 78.78 55420.22 88888.00 2007-06-22 23:44:38.500 173 12351.55 78.80 55420.20 88888.00 2007-06-22 23:44:38.625 173 12351.50 78.72 55420.18 88888.00 2007-06-22 23:44:38.750 173 12351.55 78.67 55420.20 88888.00 2007-06-22 23:44:38.875 173 12351.62 78.67 55420.25 88888.00 2007-06-22 23:44:39.000 173 12351.62 78.65 55420.28 88888.00 2007-06-22 23:44:39.125 173 12351.62 78.67 55420.30 88888.00 2007-06-22 23:44:39.250 173 12351.55 78.58 55420.25 88888.00 2007-06-22 23:44:39.375 173 12351.52 78.60 55420.28 88888.00 2007-06-22 23:44:39.500 173 12351.58 78.67 55420.25 88888.00 2007-06-22 23:44:39.625 173 12351.62 78.67 55420.25 88888.00 2007-06-22 23:44:39.750 173 12351.55 78.58 55420.22 88888.00 2007-06-22 23:44:39.875 173 12351.52 78.58 55420.22 88888.00 2007-06-22 23:44:40.000 173 12351.58 78.58 55420.22 88888.00 2007-06-22 23:44:40.125 173 12351.65 78.67 55420.25 88888.00 2007-06-22 23:44:40.250 173 12351.60 78.65 55420.25 88888.00 2007-06-22 23:44:40.375 173 12351.58 78.62 55420.22 88888.00 2007-06-22 23:44:40.500 173 12351.52 78.62 55420.22 88888.00 2007-06-22 23:44:40.625 173 12351.50 78.55 55420.22 88888.00 2007-06-22 23:44:40.750 173 12351.50 78.58 55420.22 88888.00 2007-06-22 23:44:40.875 173 12351.50 78.55 55420.22 88888.00 2007-06-22 23:44:41.000 173 12351.45 78.53 55420.22 88888.00 2007-06-22 23:44:41.125 173 12351.50 78.55 55420.25 88888.00 2007-06-22 23:44:41.250 173 12351.48 78.50 55420.25 88888.00 2007-06-22 23:44:41.375 173 12351.48 78.55 55420.25 88888.00 2007-06-22 23:44:41.500 173 12351.42 78.58 55420.22 88888.00 2007-06-22 23:44:41.625 173 12351.42 78.58 55420.22 88888.00 2007-06-22 23:44:41.750 173 12351.45 78.55 55420.25 88888.00 2007-06-22 23:44:41.875 173 12351.42 78.50 55420.22 88888.00 2007-06-22 23:44:42.000 173 12351.50 78.55 55420.22 88888.00 2007-06-22 23:44:42.125 173 12351.58 78.58 55420.25 88888.00 2007-06-22 23:44:42.250 173 12351.55 78.55 55420.22 88888.00 2007-06-22 23:44:42.375 173 12351.55 78.53 55420.22 88888.00 2007-06-22 23:44:42.500 173 12351.52 78.50 55420.22 88888.00 2007-06-22 23:44:42.625 173 12351.60 78.53 55420.25 88888.00 2007-06-22 23:44:42.750 173 12351.62 78.50 55420.22 88888.00 2007-06-22 23:44:42.875 173 12351.58 78.45 55420.22 88888.00 2007-06-22 23:44:43.000 173 12351.65 78.53 55420.22 88888.00 2007-06-22 23:44:43.125 173 12351.67 78.55 55420.22 88888.00 2007-06-22 23:44:43.250 173 12351.58 78.53 55420.22 88888.00 2007-06-22 23:44:43.375 173 12351.55 78.45 55420.20 88888.00 2007-06-22 23:44:43.500 173 12351.55 78.47 55420.22 88888.00 2007-06-22 23:44:43.625 173 12351.62 78.55 55420.28 88888.00 2007-06-22 23:44:43.750 173 12351.67 78.55 55420.22 88888.00 2007-06-22 23:44:43.875 173 12351.62 78.50 55420.18 88888.00 2007-06-22 23:44:44.000 173 12351.52 78.42 55420.18 88888.00 2007-06-22 23:44:44.125 173 12351.48 78.45 55420.22 88888.00 2007-06-22 23:44:44.250 173 12351.58 78.50 55420.28 88888.00 2007-06-22 23:44:44.375 173 12351.62 78.42 55420.22 88888.00 2007-06-22 23:44:44.500 173 12351.67 78.42 55420.20 88888.00 2007-06-22 23:44:44.625 173 12351.65 78.45 55420.20 88888.00 2007-06-22 23:44:44.750 173 12351.65 78.45 55420.22 88888.00 2007-06-22 23:44:44.875 173 12351.67 78.50 55420.25 88888.00 2007-06-22 23:44:45.000 173 12351.67 78.42 55420.22 88888.00 2007-06-22 23:44:45.125 173 12351.70 78.45 55420.20 88888.00 2007-06-22 23:44:45.250 173 12351.73 78.40 55420.20 88888.00 2007-06-22 23:44:45.375 173 12351.73 78.40 55420.22 88888.00 2007-06-22 23:44:45.500 173 12351.73 78.50 55420.25 88888.00 2007-06-22 23:44:45.625 173 12351.58 78.47 55420.25 88888.00 2007-06-22 23:44:45.750 173 12351.58 78.47 55420.22 88888.00 2007-06-22 23:44:45.875 173 12351.67 78.50 55420.20 88888.00 2007-06-22 23:44:46.000 173 12351.70 78.45 55420.22 88888.00 2007-06-22 23:44:46.125 173 12351.58 78.38 55420.20 88888.00 2007-06-22 23:44:46.250 173 12351.60 78.40 55420.20 88888.00 2007-06-22 23:44:46.375 173 12351.70 78.45 55420.20 88888.00 2007-06-22 23:44:46.500 173 12351.70 78.42 55420.22 88888.00 2007-06-22 23:44:46.625 173 12351.62 78.45 55420.25 88888.00 2007-06-22 23:44:46.750 173 12351.60 78.50 55420.20 88888.00 2007-06-22 23:44:46.875 173 12351.65 78.45 55420.22 88888.00 2007-06-22 23:44:47.000 173 12351.70 78.40 55420.20 88888.00 2007-06-22 23:44:47.125 173 12351.73 78.35 55420.25 88888.00 2007-06-22 23:44:47.250 173 12351.65 78.33 55420.25 88888.00 2007-06-22 23:44:47.375 173 12351.65 78.38 55420.20 88888.00 2007-06-22 23:44:47.500 173 12351.70 78.35 55420.18 88888.00 2007-06-22 23:44:47.625 173 12351.70 78.30 55420.15 88888.00 2007-06-22 23:44:47.750 173 12351.65 78.33 55420.20 88888.00 2007-06-22 23:44:47.875 173 12351.73 78.38 55420.20 88888.00 2007-06-22 23:44:48.000 173 12351.80 78.38 55420.20 88888.00 2007-06-22 23:44:48.125 173 12351.80 78.35 55420.18 88888.00 2007-06-22 23:44:48.250 173 12351.75 78.28 55420.18 88888.00 2007-06-22 23:44:48.375 173 12351.73 78.30 55420.18 88888.00 2007-06-22 23:44:48.500 173 12351.67 78.35 55420.18 88888.00 2007-06-22 23:44:48.625 173 12351.70 78.35 55420.18 88888.00 2007-06-22 23:44:48.750 173 12351.67 78.33 55420.18 88888.00 2007-06-22 23:44:48.875 173 12351.65 78.30 55420.15 88888.00 2007-06-22 23:44:49.000 173 12351.75 78.33 55420.12 88888.00 2007-06-22 23:44:49.125 173 12351.70 78.30 55420.15 88888.00 2007-06-22 23:44:49.250 173 12351.62 78.25 55420.20 88888.00 2007-06-22 23:44:49.375 173 12351.73 78.30 55420.20 88888.00 2007-06-22 23:44:49.500 173 12351.77 78.30 55420.20 88888.00 2007-06-22 23:44:49.625 173 12351.75 78.25 55420.15 88888.00 2007-06-22 23:44:49.750 173 12351.73 78.25 55420.15 88888.00 2007-06-22 23:44:49.875 173 12351.75 78.25 55420.18 88888.00 2007-06-22 23:44:50.000 173 12351.80 78.22 55420.18 88888.00 2007-06-22 23:44:50.125 173 12351.80 78.30 55420.18 88888.00 2007-06-22 23:44:50.250 173 12351.70 78.20 55420.15 88888.00 2007-06-22 23:44:50.375 173 12351.70 78.20 55420.12 88888.00 2007-06-22 23:44:50.500 173 12351.73 78.15 55420.12 88888.00 2007-06-22 23:44:50.625 173 12351.75 78.12 55420.15 88888.00 2007-06-22 23:44:50.750 173 12351.75 78.20 55420.15 88888.00 2007-06-22 23:44:50.875 173 12351.75 78.17 55420.15 88888.00 2007-06-22 23:44:51.000 173 12351.77 78.12 55420.12 88888.00 2007-06-22 23:44:51.125 173 12351.75 78.12 55420.15 88888.00 2007-06-22 23:44:51.250 173 12351.75 78.10 55420.18 88888.00 2007-06-22 23:44:51.375 173 12351.75 78.10 55420.15 88888.00 2007-06-22 23:44:51.500 173 12351.77 78.17 55420.18 88888.00 2007-06-22 23:44:51.625 173 12351.80 78.17 55420.15 88888.00 2007-06-22 23:44:51.750 173 12351.75 78.17 55420.18 88888.00 2007-06-22 23:44:51.875 173 12351.75 78.17 55420.15 88888.00 2007-06-22 23:44:52.000 173 12351.73 78.12 55420.12 88888.00 2007-06-22 23:44:52.125 173 12351.73 78.10 55420.12 88888.00 2007-06-22 23:44:52.250 173 12351.70 78.10 55420.12 88888.00 2007-06-22 23:44:52.375 173 12351.70 78.15 55420.18 88888.00 2007-06-22 23:44:52.500 173 12351.80 78.15 55420.20 88888.00 2007-06-22 23:44:52.625 173 12351.83 78.12 55420.18 88888.00 2007-06-22 23:44:52.750 173 12351.83 78.08 55420.15 88888.00 2007-06-22 23:44:52.875 173 12351.75 78.05 55420.15 88888.00 2007-06-22 23:44:53.000 173 12351.70 78.00 55420.15 88888.00 2007-06-22 23:44:53.125 173 12351.67 78.03 55420.18 88888.00 2007-06-22 23:44:53.250 173 12351.65 78.05 55420.15 88888.00 2007-06-22 23:44:53.375 173 12351.67 78.05 55420.12 88888.00 2007-06-22 23:44:53.500 173 12351.70 78.03 55420.15 88888.00 2007-06-22 23:44:53.625 173 12351.75 78.05 55420.15 88888.00 2007-06-22 23:44:53.750 173 12351.77 78.10 55420.15 88888.00 2007-06-22 23:44:53.875 173 12351.70 78.05 55420.15 88888.00 2007-06-22 23:44:54.000 173 12351.55 77.97 55420.15 88888.00 2007-06-22 23:44:54.125 173 12351.55 77.97 55420.18 88888.00 2007-06-22 23:44:54.250 173 12351.60 78.03 55420.15 88888.00 2007-06-22 23:44:54.375 173 12351.67 78.03 55420.15 88888.00 2007-06-22 23:44:54.500 173 12351.75 77.97 55420.10 88888.00 2007-06-22 23:44:54.625 173 12351.80 78.03 55420.12 88888.00 2007-06-22 23:44:54.750 173 12351.73 78.00 55420.15 88888.00 2007-06-22 23:44:54.875 173 12351.70 78.00 55420.15 88888.00 2007-06-22 23:44:55.000 173 12351.73 78.03 55420.15 88888.00 2007-06-22 23:44:55.125 173 12351.80 78.03 55420.15 88888.00 2007-06-22 23:44:55.250 173 12351.75 77.95 55420.12 88888.00 2007-06-22 23:44:55.375 173 12351.73 77.95 55420.10 88888.00 2007-06-22 23:44:55.500 173 12351.75 77.92 55420.12 88888.00 2007-06-22 23:44:55.625 173 12351.77 77.97 55420.12 88888.00 2007-06-22 23:44:55.750 173 12351.75 78.03 55420.15 88888.00 2007-06-22 23:44:55.875 173 12351.75 78.00 55420.15 88888.00 2007-06-22 23:44:56.000 173 12351.75 78.03 55420.18 88888.00 2007-06-22 23:44:56.125 173 12351.75 78.08 55420.18 88888.00 2007-06-22 23:44:56.250 173 12351.75 78.05 55420.20 88888.00 2007-06-22 23:44:56.375 173 12351.80 78.05 55420.20 88888.00 2007-06-22 23:44:56.500 173 12351.70 78.00 55420.15 88888.00 2007-06-22 23:44:56.625 173 12351.65 77.95 55420.12 88888.00 2007-06-22 23:44:56.750 173 12351.73 77.95 55420.18 88888.00 2007-06-22 23:44:56.875 173 12351.75 77.95 55420.18 88888.00 2007-06-22 23:44:57.000 173 12351.77 77.97 55420.15 88888.00 2007-06-22 23:44:57.125 173 12351.75 77.88 55420.10 88888.00 2007-06-22 23:44:57.250 173 12351.67 77.88 55420.12 88888.00 2007-06-22 23:44:57.375 173 12351.67 77.92 55420.12 88888.00 2007-06-22 23:44:57.500 173 12351.67 77.95 55420.15 88888.00 2007-06-22 23:44:57.625 173 12351.65 77.90 55420.15 88888.00 2007-06-22 23:44:57.750 173 12351.58 77.85 55420.10 88888.00 2007-06-22 23:44:57.875 173 12351.55 77.83 55420.12 88888.00 2007-06-22 23:44:58.000 173 12351.62 77.88 55420.15 88888.00 2007-06-22 23:44:58.125 173 12351.65 77.90 55420.12 88888.00 2007-06-22 23:44:58.250 173 12351.60 77.90 55420.12 88888.00 2007-06-22 23:44:58.375 173 12351.58 77.90 55420.12 88888.00 2007-06-22 23:44:58.500 173 12351.58 77.88 55420.10 88888.00 2007-06-22 23:44:58.625 173 12351.60 77.80 55420.10 88888.00 2007-06-22 23:44:58.750 173 12351.70 77.88 55420.12 88888.00 2007-06-22 23:44:58.875 173 12351.70 77.85 55420.12 88888.00 2007-06-22 23:44:59.000 173 12351.65 77.83 55420.15 88888.00 2007-06-22 23:44:59.125 173 12351.67 77.80 55420.18 88888.00 2007-06-22 23:44:59.250 173 12351.67 77.80 55420.12 88888.00 2007-06-22 23:44:59.375 173 12351.62 77.83 55420.15 88888.00 2007-06-22 23:44:59.500 173 12351.45 77.85 55420.18 88888.00 2007-06-22 23:44:59.625 173 12351.50 77.80 55420.15 88888.00 2007-06-22 23:44:59.750 173 12351.48 77.78 55420.10 88888.00 2007-06-22 23:44:59.875 173 12351.42 77.80 55420.10 88888.00 2007-06-22 23:45:00.000 173 12351.52 77.83 55420.12 88888.00 2007-06-22 23:45:00.125 173 12351.55 77.85 55420.18 88888.00 2007-06-22 23:45:00.250 173 12351.42 77.83 55420.15 88888.00 2007-06-22 23:45:00.375 173 12351.42 77.85 55420.12 88888.00 2007-06-22 23:45:00.500 173 12351.48 77.83 55420.12 88888.00 2007-06-22 23:45:00.625 173 12351.50 77.80 55420.12 88888.00 2007-06-22 23:45:00.750 173 12351.52 77.80 55420.12 88888.00 2007-06-22 23:45:00.875 173 12351.52 77.78 55420.12 88888.00 2007-06-22 23:45:01.000 173 12351.50 77.83 55420.12 88888.00 2007-06-22 23:45:01.125 173 12351.55 77.85 55420.12 88888.00 2007-06-22 23:45:01.250 173 12351.50 77.80 55420.15 88888.00 2007-06-22 23:45:01.375 173 12351.45 77.80 55420.15 88888.00 2007-06-22 23:45:01.500 173 12351.42 77.78 55420.10 88888.00 2007-06-22 23:45:01.625 173 12351.42 77.78 55420.12 88888.00 2007-06-22 23:45:01.750 173 12351.45 77.78 55420.12 88888.00 2007-06-22 23:45:01.875 173 12351.48 77.83 55420.15 88888.00 2007-06-22 23:45:02.000 173 12351.48 77.80 55420.12 88888.00 2007-06-22 23:45:02.125 173 12351.48 77.78 55420.10 88888.00 2007-06-22 23:45:02.250 173 12351.45 77.80 55420.12 88888.00 2007-06-22 23:45:02.375 173 12351.55 77.83 55420.15 88888.00 2007-06-22 23:45:02.500 173 12351.58 77.78 55420.12 88888.00 2007-06-22 23:45:02.625 173 12351.62 77.78 55420.12 88888.00 2007-06-22 23:45:02.750 173 12351.55 77.75 55420.12 88888.00 2007-06-22 23:45:02.875 173 12351.48 77.72 55420.10 88888.00 2007-06-22 23:45:03.000 173 12351.40 77.70 55420.05 88888.00 2007-06-22 23:45:03.125 173 12351.45 77.70 55420.10 88888.00 2007-06-22 23:45:03.250 173 12351.55 77.75 55420.12 88888.00 2007-06-22 23:45:03.375 173 12351.55 77.72 55420.10 88888.00 2007-06-22 23:45:03.500 173 12351.42 77.65 55420.07 88888.00 2007-06-22 23:45:03.625 173 12351.42 77.70 55420.07 88888.00 2007-06-22 23:45:03.750 173 12351.45 77.75 55420.12 88888.00 2007-06-22 23:45:03.875 173 12351.48 77.75 55420.15 88888.00 2007-06-22 23:45:04.000 173 12351.50 77.72 55420.12 88888.00 2007-06-22 23:45:04.125 173 12351.50 77.70 55420.15 88888.00 2007-06-22 23:45:04.250 173 12351.52 77.75 55420.15 88888.00 2007-06-22 23:45:04.375 173 12351.62 77.83 55420.15 88888.00 2007-06-22 23:45:04.500 173 12351.67 77.83 55420.10 88888.00 2007-06-22 23:45:04.625 173 12351.62 77.75 55420.10 88888.00 2007-06-22 23:45:04.750 173 12351.58 77.75 55420.07 88888.00 2007-06-22 23:45:04.875 173 12351.55 77.78 55420.10 88888.00 2007-06-22 23:45:05.000 173 12351.58 77.75 55420.07 88888.00 2007-06-22 23:45:05.125 173 12351.58 77.78 55420.10 88888.00 2007-06-22 23:45:05.250 173 12351.58 77.72 55420.10 88888.00 2007-06-22 23:45:05.375 173 12351.60 77.72 55420.05 88888.00 2007-06-22 23:45:05.500 173 12351.60 77.78 55420.10 88888.00 2007-06-22 23:45:05.625 173 12351.58 77.78 55420.07 88888.00 2007-06-22 23:45:05.750 173 12351.60 77.78 55420.10 88888.00 2007-06-22 23:45:05.875 173 12351.62 77.72 55420.07 88888.00 2007-06-22 23:45:06.000 173 12351.62 77.75 55420.07 88888.00 2007-06-22 23:45:06.125 173 12351.70 77.78 55420.10 88888.00 2007-06-22 23:45:06.250 173 12351.67 77.78 55420.10 88888.00 2007-06-22 23:45:06.375 173 12351.62 77.75 55420.12 88888.00 2007-06-22 23:45:06.500 173 12351.65 77.72 55420.12 88888.00 2007-06-22 23:45:06.625 173 12351.67 77.72 55420.10 88888.00 2007-06-22 23:45:06.750 173 12351.67 77.78 55420.12 88888.00 2007-06-22 23:45:06.875 173 12351.60 77.78 55420.10 88888.00 2007-06-22 23:45:07.000 173 12351.62 77.72 55420.12 88888.00 2007-06-22 23:45:07.125 173 12351.73 77.78 55420.15 88888.00 2007-06-22 23:45:07.250 173 12351.65 77.75 55420.10 88888.00 2007-06-22 23:45:07.375 173 12351.65 77.78 55420.07 88888.00 2007-06-22 23:45:07.500 173 12351.65 77.75 55420.07 88888.00 2007-06-22 23:45:07.625 173 12351.67 77.75 55420.10 88888.00 2007-06-22 23:45:07.750 173 12351.75 77.83 55420.15 88888.00 2007-06-22 23:45:07.875 173 12351.77 77.85 55420.15 88888.00 2007-06-22 23:45:08.000 173 12351.70 77.80 55420.07 88888.00 2007-06-22 23:45:08.125 173 12351.65 77.72 55420.07 88888.00 2007-06-22 23:45:08.250 173 12351.67 77.83 55420.12 88888.00 2007-06-22 23:45:08.375 173 12351.67 77.85 55420.12 88888.00 2007-06-22 23:45:08.500 173 12351.73 77.80 55420.07 88888.00 2007-06-22 23:45:08.625 173 12351.73 77.78 55420.07 88888.00 2007-06-22 23:45:08.750 173 12351.62 77.80 55420.07 88888.00 2007-06-22 23:45:08.875 173 12351.60 77.80 55420.12 88888.00 2007-06-22 23:45:09.000 173 12351.55 77.78 55420.07 88888.00 2007-06-22 23:45:09.125 173 12351.55 77.78 55420.05 88888.00 2007-06-22 23:45:09.250 173 12351.60 77.80 55420.05 88888.00 2007-06-22 23:45:09.375 173 12351.67 77.88 55420.10 88888.00 2007-06-22 23:45:09.500 173 12351.73 77.85 55420.12 88888.00 2007-06-22 23:45:09.625 173 12351.70 77.83 55420.05 88888.00 2007-06-22 23:45:09.750 173 12351.67 77.80 55420.05 88888.00 2007-06-22 23:45:09.875 173 12351.65 77.80 55420.05 88888.00 2007-06-22 23:45:10.000 173 12351.62 77.75 55420.05 88888.00 2007-06-22 23:45:10.125 173 12351.62 77.78 55420.05 88888.00 2007-06-22 23:45:10.250 173 12351.60 77.80 55420.05 88888.00 2007-06-22 23:45:10.375 173 12351.62 77.85 55420.05 88888.00 2007-06-22 23:45:10.500 173 12351.65 77.80 55420.03 88888.00 2007-06-22 23:45:10.625 173 12351.67 77.83 55420.03 88888.00 2007-06-22 23:45:10.750 173 12351.73 77.85 55420.07 88888.00 2007-06-22 23:45:10.875 173 12351.73 77.88 55420.10 88888.00 2007-06-22 23:45:11.000 173 12351.73 77.85 55420.03 88888.00 2007-06-22 23:45:11.125 173 12351.73 77.83 55420.03 88888.00 2007-06-22 23:45:11.250 173 12351.85 77.88 55420.05 88888.00 2007-06-22 23:45:11.375 173 12351.90 77.88 55420.00 88888.00 2007-06-22 23:45:11.500 173 12351.88 77.85 55420.00 88888.00 2007-06-22 23:45:11.625 173 12351.88 77.90 55420.00 88888.00 2007-06-22 23:45:11.750 173 12351.90 77.90 55419.97 88888.00 2007-06-22 23:45:11.875 173 12351.90 77.85 55419.95 88888.00 2007-06-22 23:45:12.000 173 12351.92 77.90 55419.97 88888.00 2007-06-22 23:45:12.125 173 12351.90 77.95 55419.97 88888.00 2007-06-22 23:45:12.250 173 12351.88 77.92 55419.97 88888.00 2007-06-22 23:45:12.375 173 12351.95 77.88 55419.97 88888.00 2007-06-22 23:45:12.500 173 12352.00 77.92 55419.97 88888.00 2007-06-22 23:45:12.625 173 12351.95 77.97 55420.03 88888.00 2007-06-22 23:45:12.750 173 12351.95 77.97 55419.97 88888.00 2007-06-22 23:45:12.875 173 12351.90 77.97 55419.95 88888.00 2007-06-22 23:45:13.000 173 12351.90 77.92 55419.95 88888.00 2007-06-22 23:45:13.125 173 12351.98 77.95 55419.95 88888.00 2007-06-22 23:45:13.250 173 12352.02 77.95 55419.97 88888.00 2007-06-22 23:45:13.375 173 12351.98 77.90 55419.95 88888.00 2007-06-22 23:45:13.500 173 12351.88 77.95 55419.95 88888.00 2007-06-22 23:45:13.625 173 12351.98 77.95 55419.95 88888.00 2007-06-22 23:45:13.750 173 12352.00 77.92 55419.95 88888.00 2007-06-22 23:45:13.875 173 12351.98 77.90 55419.97 88888.00 2007-06-22 23:45:14.000 173 12351.92 77.90 55419.95 88888.00 2007-06-22 23:45:14.125 173 12351.92 77.88 55419.93 88888.00 2007-06-22 23:45:14.250 173 12351.92 77.88 55419.93 88888.00 2007-06-22 23:45:14.375 173 12351.95 77.88 55419.93 88888.00 2007-06-22 23:45:14.500 173 12351.95 77.95 55419.93 88888.00 2007-06-22 23:45:14.625 173 12351.95 77.97 55419.93 88888.00 2007-06-22 23:45:14.750 173 12351.95 77.95 55419.93 88888.00 2007-06-22 23:45:14.875 173 12351.92 77.95 55419.93 88888.00 2007-06-22 23:45:15.000 173 12351.92 77.95 55419.90 88888.00 2007-06-22 23:45:15.125 173 12351.92 77.97 55419.93 88888.00 2007-06-22 23:45:15.250 173 12352.00 77.95 55419.93 88888.00 2007-06-22 23:45:15.375 173 12352.00 77.95 55419.88 88888.00 2007-06-22 23:45:15.500 173 12351.90 77.90 55419.88 88888.00 2007-06-22 23:45:15.625 173 12351.98 77.95 55419.90 88888.00 2007-06-22 23:45:15.750 173 12352.02 77.90 55419.90 88888.00 2007-06-22 23:45:15.875 173 12352.02 77.90 55419.90 88888.00 2007-06-22 23:45:16.000 173 12352.05 77.97 55419.88 88888.00 2007-06-22 23:45:16.125 173 12352.12 78.00 55419.90 88888.00 2007-06-22 23:45:16.250 173 12352.10 77.90 55419.93 88888.00 2007-06-22 23:45:16.375 173 12352.05 77.92 55419.93 88888.00 2007-06-22 23:45:16.500 173 12352.05 77.95 55419.93 88888.00 2007-06-22 23:45:16.625 173 12352.08 77.90 55419.90 88888.00 2007-06-22 23:45:16.750 173 12352.12 77.95 55419.93 88888.00 2007-06-22 23:45:16.875 173 12352.17 77.97 55419.93 88888.00 2007-06-22 23:45:17.000 173 12352.20 77.95 55419.93 88888.00 2007-06-22 23:45:17.125 173 12352.15 77.90 55419.90 88888.00 2007-06-22 23:45:17.250 173 12352.12 77.85 55419.90 88888.00 2007-06-22 23:45:17.375 173 12352.12 77.88 55419.90 88888.00 2007-06-22 23:45:17.500 173 12352.12 77.92 55419.90 88888.00 2007-06-22 23:45:17.625 173 12352.12 77.92 55419.90 88888.00 2007-06-22 23:45:17.750 173 12352.05 77.88 55419.88 88888.00 2007-06-22 23:45:17.875 173 12352.02 77.88 55419.90 88888.00 2007-06-22 23:45:18.000 173 12352.08 77.90 55419.90 88888.00 2007-06-22 23:45:18.125 173 12352.12 77.88 55419.88 88888.00 2007-06-22 23:45:18.250 173 12352.05 77.83 55419.88 88888.00 2007-06-22 23:45:18.375 173 12352.00 77.83 55419.85 88888.00 2007-06-22 23:45:18.500 173 12352.08 77.88 55419.85 88888.00 2007-06-22 23:45:18.625 173 12352.10 77.88 55419.85 88888.00 2007-06-22 23:45:18.750 173 12352.17 77.92 55419.88 88888.00 2007-06-22 23:45:18.875 173 12352.17 77.83 55419.88 88888.00 2007-06-22 23:45:19.000 173 12352.17 77.78 55419.85 88888.00 2007-06-22 23:45:19.125 173 12352.27 77.80 55419.88 88888.00 2007-06-22 23:45:19.250 173 12352.27 77.80 55419.90 88888.00 2007-06-22 23:45:19.375 173 12352.17 77.83 55419.88 88888.00 2007-06-22 23:45:19.500 173 12352.05 77.83 55419.82 88888.00 2007-06-22 23:45:19.625 173 12352.05 77.78 55419.85 88888.00 2007-06-22 23:45:19.750 173 12352.15 77.75 55419.88 88888.00 2007-06-22 23:45:19.875 173 12352.27 77.78 55419.88 88888.00 2007-06-22 23:45:20.000 173 12352.25 77.75 55419.82 88888.00 2007-06-22 23:45:20.125 173 12352.20 77.80 55419.82 88888.00 2007-06-22 23:45:20.250 173 12352.20 77.85 55419.85 88888.00 2007-06-22 23:45:20.375 173 12352.23 77.83 55419.88 88888.00 2007-06-22 23:45:20.500 173 12352.23 77.83 55419.85 88888.00 2007-06-22 23:45:20.625 173 12352.17 77.75 55419.82 88888.00 2007-06-22 23:45:20.750 173 12352.17 77.75 55419.85 88888.00 2007-06-22 23:45:20.875 173 12352.15 77.75 55419.85 88888.00 2007-06-22 23:45:21.000 173 12352.12 77.78 55419.85 88888.00 2007-06-22 23:45:21.125 173 12352.20 77.80 55419.85 88888.00 2007-06-22 23:45:21.250 173 12352.20 77.70 55419.85 88888.00 2007-06-22 23:45:21.375 173 12352.25 77.67 55419.82 88888.00 2007-06-22 23:45:21.500 173 12352.30 77.70 55419.82 88888.00 2007-06-22 23:45:21.625 173 12352.25 77.70 55419.82 88888.00 2007-06-22 23:45:21.750 173 12352.20 77.65 55419.80 88888.00 2007-06-22 23:45:21.875 173 12352.23 77.70 55419.80 88888.00 2007-06-22 23:45:22.000 173 12352.27 77.70 55419.82 88888.00 2007-06-22 23:45:22.125 173 12352.30 77.72 55419.85 88888.00 2007-06-22 23:45:22.250 173 12352.30 77.70 55419.85 88888.00 2007-06-22 23:45:22.375 173 12352.30 77.67 55419.85 88888.00 2007-06-22 23:45:22.500 173 12352.30 77.67 55419.88 88888.00 2007-06-22 23:45:22.625 173 12352.33 77.70 55419.88 88888.00 2007-06-22 23:45:22.750 173 12352.30 77.72 55419.88 88888.00 2007-06-22 23:45:22.875 173 12352.33 77.65 55419.85 88888.00 2007-06-22 23:45:23.000 173 12352.27 77.60 55419.82 88888.00 2007-06-22 23:45:23.125 173 12352.20 77.65 55419.85 88888.00 2007-06-22 23:45:23.250 173 12352.20 77.65 55419.85 88888.00 2007-06-22 23:45:23.375 173 12352.27 77.67 55419.82 88888.00 2007-06-22 23:45:23.500 173 12352.25 77.60 55419.80 88888.00 2007-06-22 23:45:23.625 173 12352.20 77.58 55419.78 88888.00 2007-06-22 23:45:23.750 173 12352.27 77.62 55419.80 88888.00 2007-06-22 23:45:23.875 173 12352.27 77.62 55419.82 88888.00 2007-06-22 23:45:24.000 173 12352.27 77.65 55419.82 88888.00 2007-06-22 23:45:24.125 173 12352.27 77.60 55419.82 88888.00 2007-06-22 23:45:24.250 173 12352.30 77.58 55419.82 88888.00 2007-06-22 23:45:24.375 173 12352.33 77.62 55419.82 88888.00 2007-06-22 23:45:24.500 173 12352.38 77.67 55419.82 88888.00 2007-06-22 23:45:24.625 173 12352.40 77.60 55419.82 88888.00 2007-06-22 23:45:24.750 173 12352.38 77.60 55419.80 88888.00 2007-06-22 23:45:24.875 173 12352.33 77.58 55419.75 88888.00 2007-06-22 23:45:25.000 173 12352.33 77.60 55419.82 88888.00 2007-06-22 23:45:25.125 173 12352.33 77.65 55419.82 88888.00 2007-06-22 23:45:25.250 173 12352.27 77.60 55419.82 88888.00 2007-06-22 23:45:25.375 173 12352.23 77.65 55419.80 88888.00 2007-06-22 23:45:25.500 173 12352.20 77.62 55419.78 88888.00 2007-06-22 23:45:25.625 173 12352.20 77.58 55419.80 88888.00 2007-06-22 23:45:25.750 173 12352.33 77.60 55419.85 88888.00 2007-06-22 23:45:25.875 173 12352.35 77.65 55419.82 88888.00 2007-06-22 23:45:26.000 173 12352.33 77.62 55419.78 88888.00 2007-06-22 23:45:26.125 173 12352.35 77.58 55419.78 88888.00 2007-06-22 23:45:26.250 173 12352.30 77.55 55419.82 88888.00 2007-06-22 23:45:26.375 173 12352.25 77.62 55419.82 88888.00 2007-06-22 23:45:26.500 173 12352.25 77.60 55419.82 88888.00 2007-06-22 23:45:26.625 173 12352.25 77.58 55419.80 88888.00 2007-06-22 23:45:26.750 173 12352.30 77.62 55419.80 88888.00 2007-06-22 23:45:26.875 173 12352.33 77.62 55419.82 88888.00 2007-06-22 23:45:27.000 173 12352.27 77.60 55419.78 88888.00 2007-06-22 23:45:27.125 173 12352.35 77.55 55419.80 88888.00 2007-06-22 23:45:27.250 173 12352.48 77.55 55419.80 88888.00 2007-06-22 23:45:27.375 173 12352.48 77.58 55419.80 88888.00 2007-06-22 23:45:27.500 173 12352.33 77.50 55419.75 88888.00 2007-06-22 23:45:27.625 173 12352.30 77.45 55419.72 88888.00 2007-06-22 23:45:27.750 173 12352.30 77.42 55419.70 88888.00 2007-06-22 23:45:27.875 173 12352.38 77.47 55419.75 88888.00 2007-06-22 23:45:28.000 173 12352.45 77.58 55419.78 88888.00 2007-06-22 23:45:28.125 173 12352.45 77.62 55419.82 88888.00 2007-06-22 23:45:28.250 173 12352.40 77.53 55419.80 88888.00 2007-06-22 23:45:28.375 173 12352.35 77.50 55419.78 88888.00 2007-06-22 23:45:28.500 173 12352.30 77.47 55419.75 88888.00 2007-06-22 23:45:28.625 173 12352.35 77.53 55419.78 88888.00 2007-06-22 23:45:28.750 173 12352.40 77.53 55419.78 88888.00 2007-06-22 23:45:28.875 173 12352.38 77.58 55419.80 88888.00 2007-06-22 23:45:29.000 173 12352.42 77.55 55419.78 88888.00 2007-06-22 23:45:29.125 173 12352.45 77.53 55419.78 88888.00 2007-06-22 23:45:29.250 173 12352.40 77.53 55419.78 88888.00 2007-06-22 23:45:29.375 173 12352.42 77.55 55419.75 88888.00 2007-06-22 23:45:29.500 173 12352.40 77.55 55419.78 88888.00 2007-06-22 23:45:29.625 173 12352.42 77.55 55419.80 88888.00 2007-06-22 23:45:29.750 173 12352.48 77.58 55419.80 88888.00 2007-06-22 23:45:29.875 173 12352.48 77.55 55419.78 88888.00 2007-06-22 23:45:30.000 173 12352.40 77.47 55419.72 88888.00 2007-06-22 23:45:30.125 173 12352.42 77.50 55419.78 88888.00 2007-06-22 23:45:30.250 173 12352.48 77.53 55419.80 88888.00 2007-06-22 23:45:30.375 173 12352.52 77.55 55419.75 88888.00 2007-06-22 23:45:30.500 173 12352.60 77.60 55419.78 88888.00 2007-06-22 23:45:30.625 173 12352.62 77.65 55419.78 88888.00 2007-06-22 23:45:30.750 173 12352.58 77.60 55419.78 88888.00 2007-06-22 23:45:30.875 173 12352.55 77.60 55419.75 88888.00 2007-06-22 23:45:31.000 173 12352.58 77.58 55419.72 88888.00 2007-06-22 23:45:31.125 173 12352.55 77.53 55419.75 88888.00 2007-06-22 23:45:31.250 173 12352.50 77.47 55419.75 88888.00 2007-06-22 23:45:31.375 173 12352.50 77.55 55419.75 88888.00 2007-06-22 23:45:31.500 173 12352.52 77.58 55419.75 88888.00 2007-06-22 23:45:31.625 173 12352.58 77.55 55419.75 88888.00 2007-06-22 23:45:31.750 173 12352.67 77.55 55419.75 88888.00 2007-06-22 23:45:31.875 173 12352.70 77.58 55419.75 88888.00 2007-06-22 23:45:32.000 173 12352.60 77.55 55419.75 88888.00 2007-06-22 23:45:32.125 173 12352.55 77.55 55419.70 88888.00 2007-06-22 23:45:32.250 173 12352.52 77.53 55419.70 88888.00 2007-06-22 23:45:32.375 173 12352.48 77.55 55419.68 88888.00 2007-06-22 23:45:32.500 173 12352.48 77.53 55419.68 88888.00 2007-06-22 23:45:32.625 173 12352.52 77.55 55419.72 88888.00 2007-06-22 23:45:32.750 173 12352.65 77.60 55419.75 88888.00 2007-06-22 23:45:32.875 173 12352.70 77.60 55419.75 88888.00 2007-06-22 23:45:33.000 173 12352.62 77.55 55419.70 88888.00 2007-06-22 23:45:33.125 173 12352.58 77.58 55419.72 88888.00 2007-06-22 23:45:33.250 173 12352.55 77.60 55419.75 88888.00 2007-06-22 23:45:33.375 173 12352.65 77.65 55419.75 88888.00 2007-06-22 23:45:33.500 173 12352.65 77.62 55419.72 88888.00 2007-06-22 23:45:33.625 173 12352.58 77.58 55419.70 88888.00 2007-06-22 23:45:33.750 173 12352.60 77.55 55419.70 88888.00 2007-06-22 23:45:33.875 173 12352.65 77.58 55419.70 88888.00 2007-06-22 23:45:34.000 173 12352.67 77.55 55419.72 88888.00 2007-06-22 23:45:34.125 173 12352.73 77.60 55419.75 88888.00 2007-06-22 23:45:34.250 173 12352.77 77.62 55419.75 88888.00 2007-06-22 23:45:34.375 173 12352.80 77.62 55419.72 88888.00 2007-06-22 23:45:34.500 173 12352.77 77.60 55419.72 88888.00 2007-06-22 23:45:34.625 173 12352.75 77.58 55419.72 88888.00 2007-06-22 23:45:34.750 173 12352.70 77.53 55419.72 88888.00 2007-06-22 23:45:34.875 173 12352.65 77.55 55419.70 88888.00 2007-06-22 23:45:35.000 173 12352.55 77.58 55419.68 88888.00 2007-06-22 23:45:35.125 173 12352.60 77.60 55419.75 88888.00 2007-06-22 23:45:35.250 173 12352.62 77.60 55419.78 88888.00 2007-06-22 23:45:35.375 173 12352.67 77.65 55419.75 88888.00 2007-06-22 23:45:35.500 173 12352.67 77.60 55419.70 88888.00 2007-06-22 23:45:35.625 173 12352.65 77.55 55419.70 88888.00 2007-06-22 23:45:35.750 173 12352.55 77.58 55419.70 88888.00 2007-06-22 23:45:35.875 173 12352.55 77.65 55419.70 88888.00 2007-06-22 23:45:36.000 173 12352.60 77.65 55419.70 88888.00 2007-06-22 23:45:36.125 173 12352.67 77.62 55419.70 88888.00 2007-06-22 23:45:36.250 173 12352.70 77.65 55419.72 88888.00 2007-06-22 23:45:36.375 173 12352.75 77.67 55419.72 88888.00 2007-06-22 23:45:36.500 173 12352.67 77.62 55419.75 88888.00 2007-06-22 23:45:36.625 173 12352.62 77.62 55419.72 88888.00 2007-06-22 23:45:36.750 173 12352.62 77.62 55419.72 88888.00 2007-06-22 23:45:36.875 173 12352.65 77.62 55419.72 88888.00 2007-06-22 23:45:37.000 173 12352.70 77.60 55419.68 88888.00 2007-06-22 23:45:37.125 173 12352.73 77.55 55419.68 88888.00 2007-06-22 23:45:37.250 173 12352.73 77.53 55419.68 88888.00 2007-06-22 23:45:37.375 173 12352.70 77.60 55419.72 88888.00 2007-06-22 23:45:37.500 173 12352.67 77.67 55419.75 88888.00 2007-06-22 23:45:37.625 173 12352.73 77.67 55419.72 88888.00 2007-06-22 23:45:37.750 173 12352.77 77.67 55419.72 88888.00 2007-06-22 23:45:37.875 173 12352.67 77.60 55419.70 88888.00 2007-06-22 23:45:38.000 173 12352.62 77.58 55419.68 88888.00 2007-06-22 23:45:38.125 173 12352.65 77.60 55419.68 88888.00 2007-06-22 23:45:38.250 173 12352.62 77.60 55419.72 88888.00 2007-06-22 23:45:38.375 173 12352.58 77.60 55419.72 88888.00 2007-06-22 23:45:38.500 173 12352.58 77.60 55419.72 88888.00 2007-06-22 23:45:38.625 173 12352.62 77.62 55419.70 88888.00 2007-06-22 23:45:38.750 173 12352.62 77.60 55419.70 88888.00 2007-06-22 23:45:38.875 173 12352.60 77.60 55419.68 88888.00 2007-06-22 23:45:39.000 173 12352.65 77.62 55419.68 88888.00 2007-06-22 23:45:39.125 173 12352.67 77.60 55419.70 88888.00 2007-06-22 23:45:39.250 173 12352.60 77.53 55419.70 88888.00 2007-06-22 23:45:39.375 173 12352.62 77.58 55419.68 88888.00 2007-06-22 23:45:39.500 173 12352.60 77.60 55419.68 88888.00 2007-06-22 23:45:39.625 173 12352.55 77.58 55419.65 88888.00 2007-06-22 23:45:39.750 173 12352.55 77.58 55419.65 88888.00 2007-06-22 23:45:39.875 173 12352.58 77.60 55419.70 88888.00 2007-06-22 23:45:40.000 173 12352.62 77.60 55419.70 88888.00 2007-06-22 23:45:40.125 173 12352.67 77.60 55419.70 88888.00 2007-06-22 23:45:40.250 173 12352.65 77.65 55419.72 88888.00 2007-06-22 23:45:40.375 173 12352.65 77.65 55419.72 88888.00 2007-06-22 23:45:40.500 173 12352.67 77.62 55419.72 88888.00 2007-06-22 23:45:40.625 173 12352.73 77.60 55419.72 88888.00 2007-06-22 23:45:40.750 173 12352.73 77.62 55419.72 88888.00 2007-06-22 23:45:40.875 173 12352.73 77.60 55419.70 88888.00 2007-06-22 23:45:41.000 173 12352.70 77.58 55419.65 88888.00 2007-06-22 23:45:41.125 173 12352.65 77.55 55419.62 88888.00 2007-06-22 23:45:41.250 173 12352.62 77.55 55419.65 88888.00 2007-06-22 23:45:41.375 173 12352.65 77.60 55419.68 88888.00 2007-06-22 23:45:41.500 173 12352.67 77.60 55419.68 88888.00 2007-06-22 23:45:41.625 173 12352.67 77.55 55419.65 88888.00 2007-06-22 23:45:41.750 173 12352.65 77.53 55419.68 88888.00 2007-06-22 23:45:41.875 173 12352.62 77.55 55419.70 88888.00 2007-06-22 23:45:42.000 173 12352.73 77.58 55419.70 88888.00 2007-06-22 23:45:42.125 173 12352.75 77.58 55419.70 88888.00 2007-06-22 23:45:42.250 173 12352.70 77.55 55419.70 88888.00 2007-06-22 23:45:42.375 173 12352.67 77.55 55419.72 88888.00 2007-06-22 23:45:42.500 173 12352.70 77.50 55419.70 88888.00 2007-06-22 23:45:42.625 173 12352.67 77.47 55419.70 88888.00 2007-06-22 23:45:42.750 173 12352.67 77.55 55419.70 88888.00 2007-06-22 23:45:42.875 173 12352.73 77.58 55419.70 88888.00 2007-06-22 23:45:43.000 173 12352.70 77.58 55419.70 88888.00 2007-06-22 23:45:43.125 173 12352.70 77.58 55419.75 88888.00 2007-06-22 23:45:43.250 173 12352.67 77.53 55419.78 88888.00 2007-06-22 23:45:43.375 173 12352.80 77.55 55419.72 88888.00 2007-06-22 23:45:43.500 173 12352.85 77.58 55419.70 88888.00 2007-06-22 23:45:43.625 173 12352.83 77.50 55419.68 88888.00 2007-06-22 23:45:43.750 173 12352.73 77.50 55419.68 88888.00 2007-06-22 23:45:43.875 173 12352.73 77.53 55419.68 88888.00 2007-06-22 23:45:44.000 173 12352.75 77.55 55419.70 88888.00 2007-06-22 23:45:44.125 173 12352.77 77.53 55419.70 88888.00 2007-06-22 23:45:44.250 173 12352.77 77.45 55419.68 88888.00 2007-06-22 23:45:44.375 173 12352.77 77.47 55419.65 88888.00 2007-06-22 23:45:44.500 173 12352.73 77.47 55419.68 88888.00 2007-06-22 23:45:44.625 173 12352.70 77.47 55419.68 88888.00 2007-06-22 23:45:44.750 173 12352.75 77.47 55419.68 88888.00 2007-06-22 23:45:44.875 173 12352.75 77.50 55419.68 88888.00 2007-06-22 23:45:45.000 173 12352.73 77.50 55419.72 88888.00 2007-06-22 23:45:45.125 173 12352.80 77.58 55419.75 88888.00 2007-06-22 23:45:45.250 173 12352.83 77.47 55419.70 88888.00 2007-06-22 23:45:45.375 173 12352.88 77.42 55419.70 88888.00 2007-06-22 23:45:45.500 173 12352.90 77.45 55419.70 88888.00 2007-06-22 23:45:45.625 173 12352.90 77.42 55419.70 88888.00 2007-06-22 23:45:45.750 173 12352.85 77.45 55419.68 88888.00 2007-06-22 23:45:45.875 173 12352.77 77.42 55419.65 88888.00 2007-06-22 23:45:46.000 173 12352.83 77.45 55419.65 88888.00 2007-06-22 23:45:46.125 173 12352.85 77.45 55419.65 88888.00 2007-06-22 23:45:46.250 173 12352.85 77.45 55419.68 88888.00 2007-06-22 23:45:46.375 173 12352.90 77.50 55419.68 88888.00 2007-06-22 23:45:46.500 173 12352.90 77.53 55419.68 88888.00 2007-06-22 23:45:46.625 173 12352.98 77.42 55419.65 88888.00 2007-06-22 23:45:46.750 173 12353.00 77.40 55419.68 88888.00 2007-06-22 23:45:46.875 173 12352.95 77.42 55419.65 88888.00 2007-06-22 23:45:47.000 173 12352.92 77.40 55419.65 88888.00 2007-06-22 23:45:47.125 173 12352.92 77.45 55419.65 88888.00 2007-06-22 23:45:47.250 173 12352.92 77.50 55419.68 88888.00 2007-06-22 23:45:47.375 173 12353.00 77.47 55419.65 88888.00 2007-06-22 23:45:47.500 173 12353.00 77.50 55419.65 88888.00 2007-06-22 23:45:47.625 173 12352.95 77.50 55419.65 88888.00 2007-06-22 23:45:47.750 173 12352.92 77.50 55419.62 88888.00 2007-06-22 23:45:47.875 173 12352.92 77.50 55419.57 88888.00 2007-06-22 23:45:48.000 173 12352.90 77.45 55419.57 88888.00 2007-06-22 23:45:48.125 173 12352.92 77.50 55419.60 88888.00 2007-06-22 23:45:48.250 173 12352.90 77.45 55419.60 88888.00 2007-06-22 23:45:48.375 173 12352.88 77.47 55419.60 88888.00 2007-06-22 23:45:48.500 173 12352.90 77.53 55419.62 88888.00 2007-06-22 23:45:48.625 173 12352.95 77.50 55419.65 88888.00 2007-06-22 23:45:48.750 173 12352.92 77.50 55419.65 88888.00 2007-06-22 23:45:48.875 173 12352.88 77.45 55419.60 88888.00 2007-06-22 23:45:49.000 173 12352.83 77.42 55419.57 88888.00 2007-06-22 23:45:49.125 173 12352.85 77.42 55419.60 88888.00 2007-06-22 23:45:49.250 173 12352.92 77.45 55419.57 88888.00 2007-06-22 23:45:49.375 173 12352.92 77.47 55419.57 88888.00 2007-06-22 23:45:49.500 173 12352.98 77.55 55419.60 88888.00 2007-06-22 23:45:49.625 173 12352.90 77.55 55419.57 88888.00 2007-06-22 23:45:49.750 173 12352.88 77.55 55419.62 88888.00 2007-06-22 23:45:49.875 173 12352.90 77.55 55419.60 88888.00 2007-06-22 23:45:50.000 173 12352.90 77.53 55419.57 88888.00 2007-06-22 23:45:50.125 173 12352.92 77.55 55419.62 88888.00 2007-06-22 23:45:50.250 173 12352.90 77.50 55419.62 88888.00 2007-06-22 23:45:50.375 173 12352.88 77.50 55419.62 88888.00 2007-06-22 23:45:50.500 173 12352.90 77.50 55419.65 88888.00 2007-06-22 23:45:50.625 173 12352.92 77.47 55419.62 88888.00 2007-06-22 23:45:50.750 173 12352.98 77.53 55419.62 88888.00 2007-06-22 23:45:50.875 173 12352.98 77.58 55419.60 88888.00 2007-06-22 23:45:51.000 173 12352.95 77.58 55419.60 88888.00 2007-06-22 23:45:51.125 173 12352.92 77.55 55419.65 88888.00 2007-06-22 23:45:51.250 173 12352.95 77.55 55419.65 88888.00 2007-06-22 23:45:51.375 173 12352.98 77.53 55419.57 88888.00 2007-06-22 23:45:51.500 173 12352.95 77.53 55419.57 88888.00 2007-06-22 23:45:51.625 173 12352.98 77.60 55419.60 88888.00 2007-06-22 23:45:51.750 173 12353.00 77.58 55419.62 88888.00 2007-06-22 23:45:51.875 173 12353.05 77.55 55419.62 88888.00 2007-06-22 23:45:52.000 173 12353.05 77.58 55419.60 88888.00 2007-06-22 23:45:52.125 173 12353.05 77.55 55419.62 88888.00 2007-06-22 23:45:52.250 173 12353.00 77.58 55419.62 88888.00 2007-06-22 23:45:52.375 173 12353.00 77.62 55419.65 88888.00 2007-06-22 23:45:52.500 173 12353.02 77.65 55419.60 88888.00 2007-06-22 23:45:52.625 173 12353.02 77.60 55419.57 88888.00 2007-06-22 23:45:52.750 173 12353.05 77.58 55419.60 88888.00 2007-06-22 23:45:52.875 173 12353.10 77.62 55419.65 88888.00 2007-06-22 23:45:53.000 173 12353.10 77.67 55419.62 88888.00 2007-06-22 23:45:53.125 173 12353.02 77.62 55419.60 88888.00 2007-06-22 23:45:53.250 173 12352.98 77.65 55419.60 88888.00 2007-06-22 23:45:53.375 173 12353.00 77.65 55419.62 88888.00 2007-06-22 23:45:53.500 173 12352.98 77.65 55419.62 88888.00 2007-06-22 23:45:53.625 173 12352.92 77.65 55419.62 88888.00 2007-06-22 23:45:53.750 173 12353.02 77.70 55419.62 88888.00 2007-06-22 23:45:53.875 173 12353.08 77.70 55419.60 88888.00 2007-06-22 23:45:54.000 173 12353.10 77.75 55419.57 88888.00 2007-06-22 23:45:54.125 173 12353.00 77.75 55419.62 88888.00 2007-06-22 23:45:54.250 173 12353.00 77.75 55419.65 88888.00 2007-06-22 23:45:54.375 173 12353.02 77.78 55419.65 88888.00 2007-06-22 23:45:54.500 173 12353.10 77.80 55419.62 88888.00 2007-06-22 23:45:54.625 173 12353.12 77.80 55419.60 88888.00 2007-06-22 23:45:54.750 173 12353.10 77.75 55419.60 88888.00 2007-06-22 23:45:54.875 173 12353.12 77.80 55419.60 88888.00 2007-06-22 23:45:55.000 173 12353.02 77.75 55419.60 88888.00 2007-06-22 23:45:55.125 173 12352.95 77.72 55419.60 88888.00 2007-06-22 23:45:55.250 173 12352.92 77.75 55419.60 88888.00 2007-06-22 23:45:55.375 173 12353.02 77.75 55419.57 88888.00 2007-06-22 23:45:55.500 173 12353.10 77.78 55419.57 88888.00 2007-06-22 23:45:55.625 173 12353.15 77.83 55419.57 88888.00 2007-06-22 23:45:55.750 173 12353.17 77.83 55419.57 88888.00 2007-06-22 23:45:55.875 173 12353.12 77.80 55419.55 88888.00 2007-06-22 23:45:56.000 173 12353.02 77.70 55419.55 88888.00 2007-06-22 23:45:56.125 173 12353.00 77.75 55419.55 88888.00 2007-06-22 23:45:56.250 173 12353.05 77.80 55419.57 88888.00 2007-06-22 23:45:56.375 173 12353.08 77.80 55419.53 88888.00 2007-06-22 23:45:56.500 173 12353.05 77.80 55419.55 88888.00 2007-06-22 23:45:56.625 173 12353.20 77.85 55419.60 88888.00 2007-06-22 23:45:56.750 173 12353.25 77.80 55419.60 88888.00 2007-06-22 23:45:56.875 173 12353.17 77.78 55419.60 88888.00 2007-06-22 23:45:57.000 173 12353.12 77.72 55419.55 88888.00 2007-06-22 23:45:57.125 173 12353.12 77.78 55419.55 88888.00 2007-06-22 23:45:57.250 173 12353.17 77.83 55419.60 88888.00 2007-06-22 23:45:57.375 173 12353.25 77.83 55419.62 88888.00 2007-06-22 23:45:57.500 173 12353.25 77.78 55419.60 88888.00 2007-06-22 23:45:57.625 173 12353.12 77.70 55419.57 88888.00 2007-06-22 23:45:57.750 173 12353.08 77.70 55419.55 88888.00 2007-06-22 23:45:57.875 173 12353.05 77.67 55419.60 88888.00 2007-06-22 23:45:58.000 173 12353.10 77.67 55419.55 88888.00 2007-06-22 23:45:58.125 173 12353.17 77.67 55419.60 88888.00 2007-06-22 23:45:58.250 173 12353.17 77.70 55419.62 88888.00 2007-06-22 23:45:58.375 173 12353.25 77.70 55419.60 88888.00 2007-06-22 23:45:58.500 173 12353.17 77.67 55419.57 88888.00 2007-06-22 23:45:58.625 173 12353.15 77.65 55419.57 88888.00 2007-06-22 23:45:58.750 173 12353.23 77.65 55419.60 88888.00 2007-06-22 23:45:58.875 173 12353.20 77.60 55419.60 88888.00 2007-06-22 23:45:59.000 173 12353.20 77.62 55419.62 88888.00 2007-06-22 23:45:59.125 173 12353.20 77.58 55419.62 88888.00 2007-06-22 23:45:59.250 173 12353.12 77.55 55419.57 88888.00 2007-06-22 23:45:59.375 173 12353.15 77.58 55419.57 88888.00 2007-06-22 23:45:59.500 173 12353.20 77.60 55419.60 88888.00 2007-06-22 23:45:59.625 173 12353.23 77.58 55419.60 88888.00 2007-06-22 23:45:59.750 173 12353.23 77.53 55419.62 88888.00 2007-06-22 23:45:59.875 173 12353.17 77.50 55419.60 88888.00 2007-06-22 23:46:00.000 173 12353.17 77.45 55419.57 88888.00 2007-06-22 23:46:00.125 173 12353.17 77.42 55419.57 88888.00 2007-06-22 23:46:00.250 173 12353.12 77.40 55419.57 88888.00 2007-06-22 23:46:00.375 173 12353.17 77.42 55419.57 88888.00 2007-06-22 23:46:00.500 173 12353.23 77.45 55419.60 88888.00 2007-06-22 23:46:00.625 173 12353.25 77.42 55419.60 88888.00 2007-06-22 23:46:00.750 173 12353.17 77.42 55419.60 88888.00 2007-06-22 23:46:00.875 173 12353.15 77.42 55419.60 88888.00 2007-06-22 23:46:01.000 173 12353.17 77.35 55419.60 88888.00 2007-06-22 23:46:01.125 173 12353.20 77.33 55419.60 88888.00 2007-06-22 23:46:01.250 173 12353.17 77.33 55419.62 88888.00 2007-06-22 23:46:01.375 173 12353.23 77.38 55419.65 88888.00 2007-06-22 23:46:01.500 173 12353.20 77.38 55419.65 88888.00 2007-06-22 23:46:01.625 173 12353.12 77.30 55419.60 88888.00 2007-06-22 23:46:01.750 173 12353.12 77.30 55419.57 88888.00 2007-06-22 23:46:01.875 173 12353.05 77.30 55419.60 88888.00 2007-06-22 23:46:02.000 173 12353.02 77.33 55419.62 88888.00 2007-06-22 23:46:02.125 173 12353.10 77.33 55419.65 88888.00 2007-06-22 23:46:02.250 173 12353.17 77.30 55419.65 88888.00 2007-06-22 23:46:02.375 173 12353.20 77.30 55419.62 88888.00 2007-06-22 23:46:02.500 173 12353.12 77.25 55419.60 88888.00 2007-06-22 23:46:02.625 173 12353.08 77.25 55419.62 88888.00 2007-06-22 23:46:02.750 173 12353.12 77.30 55419.65 88888.00 2007-06-22 23:46:02.875 173 12353.17 77.22 55419.62 88888.00 2007-06-22 23:46:03.000 173 12353.05 77.15 55419.60 88888.00 2007-06-22 23:46:03.125 173 12353.12 77.15 55419.65 88888.00 2007-06-22 23:46:03.250 173 12353.05 77.17 55419.65 88888.00 2007-06-22 23:46:03.375 173 12353.00 77.17 55419.68 88888.00 2007-06-22 23:46:03.500 173 12353.02 77.15 55419.70 88888.00 2007-06-22 23:46:03.625 173 12353.05 77.10 55419.65 88888.00 2007-06-22 23:46:03.750 173 12353.10 77.10 55419.65 88888.00 2007-06-22 23:46:03.875 173 12353.12 77.08 55419.65 88888.00 2007-06-22 23:46:04.000 173 12353.12 77.08 55419.65 88888.00 2007-06-22 23:46:04.125 173 12353.10 77.10 55419.65 88888.00 2007-06-22 23:46:04.250 173 12353.05 77.12 55419.65 88888.00 2007-06-22 23:46:04.375 173 12353.10 77.12 55419.65 88888.00 2007-06-22 23:46:04.500 173 12353.10 77.15 55419.68 88888.00 2007-06-22 23:46:04.625 173 12353.02 77.08 55419.68 88888.00 2007-06-22 23:46:04.750 173 12353.05 77.08 55419.68 88888.00 2007-06-22 23:46:04.875 173 12353.10 77.10 55419.70 88888.00 2007-06-22 23:46:05.000 173 12353.10 77.08 55419.68 88888.00 2007-06-22 23:46:05.125 173 12353.10 77.05 55419.68 88888.00 2007-06-22 23:46:05.250 173 12353.05 77.03 55419.70 88888.00 2007-06-22 23:46:05.375 173 12353.02 77.03 55419.68 88888.00 2007-06-22 23:46:05.500 173 12353.08 77.03 55419.65 88888.00 2007-06-22 23:46:05.625 173 12353.12 77.05 55419.68 88888.00 2007-06-22 23:46:05.750 173 12353.17 77.10 55419.68 88888.00 2007-06-22 23:46:05.875 173 12353.17 77.08 55419.68 88888.00 2007-06-22 23:46:06.000 173 12353.15 76.97 55419.68 88888.00 2007-06-22 23:46:06.125 173 12353.12 76.97 55419.68 88888.00 2007-06-22 23:46:06.250 173 12353.08 76.95 55419.70 88888.00 2007-06-22 23:46:06.375 173 12353.10 77.00 55419.70 88888.00 2007-06-22 23:46:06.500 173 12353.08 77.03 55419.68 88888.00 2007-06-22 23:46:06.625 173 12353.05 77.03 55419.68 88888.00 2007-06-22 23:46:06.750 173 12353.05 77.05 55419.70 88888.00 2007-06-22 23:46:06.875 173 12353.12 77.05 55419.70 88888.00 2007-06-22 23:46:07.000 173 12353.25 77.05 55419.72 88888.00 2007-06-22 23:46:07.125 173 12353.25 77.03 55419.72 88888.00 2007-06-22 23:46:07.250 173 12353.10 77.05 55419.70 88888.00 2007-06-22 23:46:07.375 173 12353.08 77.05 55419.68 88888.00 2007-06-22 23:46:07.500 173 12353.05 77.05 55419.68 88888.00 2007-06-22 23:46:07.625 173 12353.15 77.05 55419.70 88888.00 2007-06-22 23:46:07.750 173 12353.15 77.03 55419.68 88888.00 2007-06-22 23:46:07.875 173 12353.10 76.97 55419.65 88888.00 2007-06-22 23:46:08.000 173 12353.08 77.00 55419.62 88888.00 2007-06-22 23:46:08.125 173 12353.10 77.05 55419.68 88888.00 2007-06-22 23:46:08.250 173 12353.12 76.97 55419.68 88888.00 2007-06-22 23:46:08.375 173 12353.10 76.97 55419.68 88888.00 2007-06-22 23:46:08.500 173 12353.12 77.03 55419.70 88888.00 2007-06-22 23:46:08.625 173 12353.20 77.08 55419.75 88888.00 2007-06-22 23:46:08.750 173 12353.17 77.08 55419.72 88888.00 2007-06-22 23:46:08.875 173 12353.10 77.05 55419.70 88888.00 2007-06-22 23:46:09.000 173 12353.12 77.05 55419.70 88888.00 2007-06-22 23:46:09.125 173 12353.20 77.08 55419.75 88888.00 2007-06-22 23:46:09.250 173 12353.12 76.97 55419.70 88888.00 2007-06-22 23:46:09.375 173 12353.20 76.97 55419.68 88888.00 2007-06-22 23:46:09.500 173 12353.23 76.97 55419.68 88888.00 2007-06-22 23:46:09.625 173 12353.25 77.05 55419.70 88888.00 2007-06-22 23:46:09.750 173 12353.20 77.05 55419.68 88888.00 2007-06-22 23:46:09.875 173 12353.17 77.08 55419.65 88888.00 2007-06-22 23:46:10.000 173 12353.12 77.03 55419.62 88888.00 2007-06-22 23:46:10.125 173 12353.12 77.08 55419.68 88888.00 2007-06-22 23:46:10.250 173 12353.15 77.10 55419.68 88888.00 2007-06-22 23:46:10.375 173 12353.15 77.05 55419.68 88888.00 2007-06-22 23:46:10.500 173 12353.23 77.03 55419.62 88888.00 2007-06-22 23:46:10.625 173 12353.27 77.03 55419.65 88888.00 2007-06-22 23:46:10.750 173 12353.33 77.10 55419.65 88888.00 2007-06-22 23:46:10.875 173 12353.38 77.15 55419.70 88888.00 2007-06-22 23:46:11.000 173 12353.40 77.10 55419.65 88888.00 2007-06-22 23:46:11.125 173 12353.33 77.05 55419.62 88888.00 2007-06-22 23:46:11.250 173 12353.30 77.00 55419.65 88888.00 2007-06-22 23:46:11.375 173 12353.38 77.00 55419.65 88888.00 2007-06-22 23:46:11.500 173 12353.38 77.08 55419.62 88888.00 2007-06-22 23:46:11.625 173 12353.42 77.08 55419.65 88888.00 2007-06-22 23:46:11.750 173 12353.45 77.05 55419.68 88888.00 2007-06-22 23:46:11.875 173 12353.38 77.03 55419.65 88888.00 2007-06-22 23:46:12.000 173 12353.35 77.00 55419.62 88888.00 2007-06-22 23:46:12.125 173 12353.35 77.08 55419.62 88888.00 2007-06-22 23:46:12.250 173 12353.27 77.10 55419.65 88888.00 2007-06-22 23:46:12.375 173 12353.33 77.05 55419.62 88888.00 2007-06-22 23:46:12.500 173 12353.35 77.05 55419.62 88888.00 2007-06-22 23:46:12.625 173 12353.38 76.97 55419.65 88888.00 2007-06-22 23:46:12.750 173 12353.42 77.05 55419.65 88888.00 2007-06-22 23:46:12.875 173 12353.52 77.08 55419.65 88888.00 2007-06-22 23:46:13.000 173 12353.58 77.08 55419.65 88888.00 2007-06-22 23:46:13.125 173 12353.52 77.05 55419.65 88888.00 2007-06-22 23:46:13.250 173 12353.42 77.00 55419.65 88888.00 2007-06-22 23:46:13.375 173 12353.42 77.05 55419.68 88888.00 2007-06-22 23:46:13.500 173 12353.42 77.08 55419.65 88888.00 2007-06-22 23:46:13.625 173 12353.45 77.08 55419.62 88888.00 2007-06-22 23:46:13.750 173 12353.42 77.00 55419.68 88888.00 2007-06-22 23:46:13.875 173 12353.45 77.05 55419.70 88888.00 2007-06-22 23:46:14.000 173 12353.50 77.08 55419.68 88888.00 2007-06-22 23:46:14.125 173 12353.60 77.08 55419.65 88888.00 2007-06-22 23:46:14.250 173 12353.62 77.08 55419.65 88888.00 2007-06-22 23:46:14.375 173 12353.62 77.08 55419.65 88888.00 2007-06-22 23:46:14.500 173 12353.65 77.08 55419.65 88888.00 2007-06-22 23:46:14.625 173 12353.65 77.05 55419.62 88888.00 2007-06-22 23:46:14.750 173 12353.58 77.00 55419.60 88888.00 2007-06-22 23:46:14.875 173 12353.52 76.95 55419.60 88888.00 2007-06-22 23:46:15.000 173 12353.58 77.00 55419.62 88888.00 2007-06-22 23:46:15.125 173 12353.62 77.03 55419.68 88888.00 2007-06-22 23:46:15.250 173 12353.65 77.05 55419.68 88888.00 2007-06-22 23:46:15.375 173 12353.70 77.05 55419.65 88888.00 2007-06-22 23:46:15.500 173 12353.65 77.08 55419.62 88888.00 2007-06-22 23:46:15.625 173 12353.62 77.10 55419.65 88888.00 2007-06-22 23:46:15.750 173 12353.65 77.12 55419.62 88888.00 2007-06-22 23:46:15.875 173 12353.67 77.10 55419.62 88888.00 2007-06-22 23:46:16.000 173 12353.70 77.10 55419.57 88888.00 2007-06-22 23:46:16.125 173 12353.70 77.10 55419.60 88888.00 2007-06-22 23:46:16.250 173 12353.70 77.05 55419.60 88888.00 2007-06-22 23:46:16.375 173 12353.67 77.03 55419.62 88888.00 2007-06-22 23:46:16.500 173 12353.70 77.08 55419.62 88888.00 2007-06-22 23:46:16.625 173 12353.75 77.12 55419.62 88888.00 2007-06-22 23:46:16.750 173 12353.75 77.12 55419.65 88888.00 2007-06-22 23:46:16.875 173 12353.77 77.12 55419.65 88888.00 2007-06-22 23:46:17.000 173 12353.83 77.10 55419.62 88888.00 2007-06-22 23:46:17.125 173 12353.88 77.15 55419.65 88888.00 2007-06-22 23:46:17.250 173 12353.83 77.17 55419.65 88888.00 2007-06-22 23:46:17.375 173 12353.80 77.20 55419.62 88888.00 2007-06-22 23:46:17.500 173 12353.85 77.20 55419.62 88888.00 2007-06-22 23:46:17.625 173 12353.85 77.20 55419.62 88888.00 2007-06-22 23:46:17.750 173 12353.80 77.17 55419.60 88888.00 2007-06-22 23:46:17.875 173 12353.80 77.08 55419.60 88888.00 2007-06-22 23:46:18.000 173 12353.88 77.17 55419.62 88888.00 2007-06-22 23:46:18.125 173 12353.88 77.25 55419.65 88888.00 2007-06-22 23:46:18.250 173 12353.88 77.22 55419.62 88888.00 2007-06-22 23:46:18.375 173 12353.85 77.15 55419.60 88888.00 2007-06-22 23:46:18.500 173 12353.90 77.20 55419.57 88888.00 2007-06-22 23:46:18.625 173 12353.88 77.25 55419.60 88888.00 2007-06-22 23:46:18.750 173 12353.88 77.22 55419.62 88888.00 2007-06-22 23:46:18.875 173 12353.92 77.22 55419.62 88888.00 2007-06-22 23:46:19.000 173 12353.92 77.22 55419.60 88888.00 2007-06-22 23:46:19.125 173 12353.92 77.28 55419.62 88888.00 2007-06-22 23:46:19.250 173 12353.83 77.25 55419.57 88888.00 2007-06-22 23:46:19.375 173 12353.92 77.30 55419.60 88888.00 2007-06-22 23:46:19.500 173 12353.95 77.28 55419.60 88888.00 2007-06-22 23:46:19.625 173 12354.00 77.30 55419.60 88888.00 2007-06-22 23:46:19.750 173 12354.05 77.33 55419.57 88888.00 2007-06-22 23:46:19.875 173 12354.02 77.33 55419.55 88888.00 2007-06-22 23:46:20.000 173 12353.95 77.30 55419.53 88888.00 2007-06-22 23:46:20.125 173 12353.92 77.30 55419.55 88888.00 2007-06-22 23:46:20.250 173 12353.95 77.35 55419.60 88888.00 2007-06-22 23:46:20.375 173 12353.95 77.38 55419.57 88888.00 2007-06-22 23:46:20.500 173 12353.98 77.40 55419.60 88888.00 2007-06-22 23:46:20.625 173 12353.95 77.47 55419.60 88888.00 2007-06-22 23:46:20.750 173 12353.95 77.50 55419.57 88888.00 2007-06-22 23:46:20.875 173 12353.98 77.45 55419.57 88888.00 2007-06-22 23:46:21.000 173 12354.05 77.45 55419.53 88888.00 2007-06-22 23:46:21.125 173 12354.05 77.47 55419.55 88888.00 2007-06-22 23:46:21.250 173 12353.98 77.47 55419.60 88888.00 2007-06-22 23:46:21.375 173 12354.05 77.53 55419.60 88888.00 2007-06-22 23:46:21.500 173 12354.05 77.53 55419.53 88888.00 2007-06-22 23:46:21.625 173 12354.08 77.50 55419.53 88888.00 2007-06-22 23:46:21.750 173 12354.05 77.55 55419.55 88888.00 2007-06-22 23:46:21.875 173 12354.10 77.60 55419.55 88888.00 2007-06-22 23:46:22.000 173 12354.05 77.55 55419.57 88888.00 2007-06-22 23:46:22.125 173 12354.00 77.55 55419.57 88888.00 2007-06-22 23:46:22.250 173 12353.98 77.58 55419.57 88888.00 2007-06-22 23:46:22.375 173 12354.05 77.58 55419.57 88888.00 2007-06-22 23:46:22.500 173 12354.10 77.55 55419.55 88888.00 2007-06-22 23:46:22.625 173 12354.10 77.60 55419.57 88888.00 2007-06-22 23:46:22.750 173 12354.08 77.62 55419.55 88888.00 2007-06-22 23:46:22.875 173 12354.10 77.65 55419.55 88888.00 2007-06-22 23:46:23.000 173 12354.02 77.62 55419.55 88888.00 2007-06-22 23:46:23.125 173 12353.98 77.62 55419.53 88888.00 2007-06-22 23:46:23.250 173 12353.95 77.65 55419.55 88888.00 2007-06-22 23:46:23.375 173 12354.08 77.70 55419.55 88888.00 2007-06-22 23:46:23.500 173 12354.05 77.72 55419.55 88888.00 2007-06-22 23:46:23.625 173 12354.05 77.70 55419.55 88888.00 2007-06-22 23:46:23.750 173 12354.08 77.67 55419.55 88888.00 2007-06-22 23:46:23.875 173 12354.05 77.67 55419.57 88888.00 2007-06-22 23:46:24.000 173 12354.00 77.72 55419.53 88888.00 2007-06-22 23:46:24.125 173 12354.00 77.75 55419.53 88888.00 2007-06-22 23:46:24.250 173 12353.98 77.67 55419.53 88888.00 2007-06-22 23:46:24.375 173 12353.95 77.75 55419.50 88888.00 2007-06-22 23:46:24.500 173 12354.00 77.83 55419.53 88888.00 2007-06-22 23:46:24.625 173 12354.08 77.83 55419.53 88888.00 2007-06-22 23:46:24.750 173 12354.05 77.83 55419.53 88888.00 2007-06-22 23:46:24.875 173 12354.02 77.83 55419.47 88888.00 2007-06-22 23:46:25.000 173 12354.05 77.90 55419.50 88888.00 2007-06-22 23:46:25.125 173 12354.10 77.92 55419.53 88888.00 2007-06-22 23:46:25.250 173 12354.05 77.83 55419.55 88888.00 2007-06-22 23:46:25.375 173 12354.10 77.83 55419.53 88888.00 2007-06-22 23:46:25.500 173 12354.08 77.85 55419.50 88888.00 2007-06-22 23:46:25.625 173 12354.02 77.83 55419.50 88888.00 2007-06-22 23:46:25.750 173 12354.02 77.80 55419.47 88888.00 2007-06-22 23:46:25.875 173 12354.08 77.80 55419.47 88888.00 2007-06-22 23:46:26.000 173 12354.08 77.83 55419.50 88888.00 2007-06-22 23:46:26.125 173 12354.08 77.85 55419.50 88888.00 2007-06-22 23:46:26.250 173 12354.05 77.88 55419.53 88888.00 2007-06-22 23:46:26.375 173 12354.02 77.88 55419.53 88888.00 2007-06-22 23:46:26.500 173 12354.05 77.90 55419.55 88888.00 2007-06-22 23:46:26.625 173 12354.08 77.90 55419.50 88888.00 2007-06-22 23:46:26.750 173 12354.05 77.88 55419.50 88888.00 2007-06-22 23:46:26.875 173 12354.02 77.85 55419.50 88888.00 2007-06-22 23:46:27.000 173 12353.98 77.85 55419.50 88888.00 2007-06-22 23:46:27.125 173 12354.00 77.95 55419.55 88888.00 2007-06-22 23:46:27.250 173 12353.95 77.88 55419.50 88888.00 2007-06-22 23:46:27.375 173 12353.98 77.83 55419.50 88888.00 2007-06-22 23:46:27.500 173 12353.92 77.85 55419.50 88888.00 2007-06-22 23:46:27.625 173 12353.95 77.88 55419.53 88888.00 2007-06-22 23:46:27.750 173 12353.98 77.80 55419.53 88888.00 2007-06-22 23:46:27.875 173 12354.00 77.75 55419.50 88888.00 2007-06-22 23:46:28.000 173 12353.95 77.80 55419.50 88888.00 2007-06-22 23:46:28.125 173 12353.98 77.83 55419.50 88888.00 2007-06-22 23:46:28.250 173 12353.90 77.78 55419.47 88888.00 2007-06-22 23:46:28.375 173 12354.00 77.78 55419.50 88888.00 2007-06-22 23:46:28.500 173 12354.05 77.80 55419.53 88888.00 2007-06-22 23:46:28.625 173 12354.05 77.83 55419.53 88888.00 2007-06-22 23:46:28.750 173 12354.05 77.85 55419.50 88888.00 2007-06-22 23:46:28.875 173 12354.08 77.85 55419.53 88888.00 2007-06-22 23:46:29.000 173 12354.10 77.80 55419.50 88888.00 2007-06-22 23:46:29.125 173 12354.12 77.83 55419.50 88888.00 2007-06-22 23:46:29.250 173 12354.08 77.83 55419.50 88888.00 2007-06-22 23:46:29.375 173 12354.08 77.83 55419.47 88888.00 2007-06-22 23:46:29.500 173 12354.05 77.80 55419.50 88888.00 2007-06-22 23:46:29.625 173 12354.08 77.80 55419.50 88888.00 2007-06-22 23:46:29.750 173 12354.05 77.75 55419.50 88888.00 2007-06-22 23:46:29.875 173 12354.02 77.70 55419.53 88888.00 2007-06-22 23:46:30.000 173 12354.02 77.70 55419.53 88888.00 2007-06-22 23:46:30.125 173 12354.12 77.70 55419.53 88888.00 2007-06-22 23:46:30.250 173 12354.17 77.67 55419.53 88888.00 2007-06-22 23:46:30.375 173 12354.20 77.65 55419.53 88888.00 2007-06-22 23:46:30.500 173 12354.20 77.60 55419.53 88888.00 2007-06-22 23:46:30.625 173 12354.27 77.60 55419.55 88888.00 2007-06-22 23:46:30.750 173 12354.27 77.60 55419.53 88888.00 2007-06-22 23:46:30.875 173 12354.33 77.55 55419.50 88888.00 2007-06-22 23:46:31.000 173 12354.38 77.58 55419.50 88888.00 2007-06-22 23:46:31.125 173 12354.30 77.53 55419.55 88888.00 2007-06-22 23:46:31.250 173 12354.23 77.45 55419.50 88888.00 2007-06-22 23:46:31.375 173 12354.30 77.45 55419.50 88888.00 2007-06-22 23:46:31.500 173 12354.33 77.50 55419.50 88888.00 2007-06-22 23:46:31.625 173 12354.33 77.53 55419.57 88888.00 2007-06-22 23:46:31.750 173 12354.35 77.50 55419.55 88888.00 2007-06-22 23:46:31.875 173 12354.38 77.47 55419.55 88888.00 2007-06-22 23:46:32.000 173 12354.35 77.45 55419.53 88888.00 2007-06-22 23:46:32.125 173 12354.35 77.40 55419.55 88888.00 2007-06-22 23:46:32.250 173 12354.25 77.40 55419.57 88888.00 2007-06-22 23:46:32.375 173 12354.33 77.40 55419.57 88888.00 2007-06-22 23:46:32.500 173 12354.38 77.38 55419.55 88888.00 2007-06-22 23:46:32.625 173 12354.42 77.35 55419.53 88888.00 2007-06-22 23:46:32.750 173 12354.40 77.35 55419.55 88888.00 2007-06-22 23:46:32.875 173 12354.38 77.35 55419.57 88888.00 2007-06-22 23:46:33.000 173 12354.40 77.35 55419.57 88888.00 2007-06-22 23:46:33.125 173 12354.50 77.35 55419.55 88888.00 2007-06-22 23:46:33.250 173 12354.52 77.30 55419.55 88888.00 2007-06-22 23:46:33.375 173 12354.52 77.28 55419.55 88888.00 2007-06-22 23:46:33.500 173 12354.58 77.25 55419.57 88888.00 2007-06-22 23:46:33.625 173 12354.58 77.25 55419.55 88888.00 2007-06-22 23:46:33.750 173 12354.58 77.25 55419.57 88888.00 2007-06-22 23:46:33.875 173 12354.58 77.22 55419.55 88888.00 2007-06-22 23:46:34.000 173 12354.60 77.20 55419.53 88888.00 2007-06-22 23:46:34.125 173 12354.62 77.25 55419.55 88888.00 2007-06-22 23:46:34.250 173 12354.60 77.20 55419.55 88888.00 2007-06-22 23:46:34.375 173 12354.65 77.22 55419.57 88888.00 2007-06-22 23:46:34.500 173 12354.65 77.20 55419.57 88888.00 2007-06-22 23:46:34.625 173 12354.60 77.22 55419.57 88888.00 2007-06-22 23:46:34.750 173 12354.60 77.22 55419.55 88888.00 2007-06-22 23:46:34.875 173 12354.67 77.22 55419.57 88888.00 2007-06-22 23:46:35.000 173 12354.70 77.12 55419.57 88888.00 2007-06-22 23:46:35.125 173 12354.70 77.10 55419.60 88888.00 2007-06-22 23:46:35.250 173 12354.67 77.10 55419.60 88888.00 2007-06-22 23:46:35.375 173 12354.70 77.10 55419.55 88888.00 2007-06-22 23:46:35.500 173 12354.73 77.12 55419.55 88888.00 2007-06-22 23:46:35.625 173 12354.75 77.12 55419.60 88888.00 2007-06-22 23:46:35.750 173 12354.75 77.12 55419.60 88888.00 2007-06-22 23:46:35.875 173 12354.73 77.15 55419.57 88888.00 2007-06-22 23:46:36.000 173 12354.70 77.15 55419.55 88888.00 2007-06-22 23:46:36.125 173 12354.70 77.12 55419.55 88888.00 2007-06-22 23:46:36.250 173 12354.73 77.10 55419.55 88888.00 2007-06-22 23:46:36.375 173 12354.77 77.15 55419.55 88888.00 2007-06-22 23:46:36.500 173 12354.77 77.10 55419.53 88888.00 2007-06-22 23:46:36.625 173 12354.70 77.08 55419.53 88888.00 2007-06-22 23:46:36.750 173 12354.75 77.15 55419.55 88888.00 2007-06-22 23:46:36.875 173 12354.77 77.15 55419.53 88888.00 2007-06-22 23:46:37.000 173 12354.77 77.12 55419.55 88888.00 2007-06-22 23:46:37.125 173 12354.90 77.17 55419.57 88888.00 2007-06-22 23:46:37.250 173 12354.92 77.15 55419.55 88888.00 2007-06-22 23:46:37.375 173 12354.98 77.12 55419.53 88888.00 2007-06-22 23:46:37.500 173 12354.90 77.08 55419.47 88888.00 2007-06-22 23:46:37.625 173 12354.98 77.10 55419.50 88888.00 2007-06-22 23:46:37.750 173 12355.02 77.15 55419.53 88888.00 2007-06-22 23:46:37.875 173 12355.00 77.15 55419.53 88888.00 2007-06-22 23:46:38.000 173 12354.95 77.17 55419.50 88888.00 2007-06-22 23:46:38.125 173 12355.02 77.15 55419.53 88888.00 2007-06-22 23:46:38.250 173 12355.05 77.15 55419.53 88888.00 2007-06-22 23:46:38.375 173 12355.08 77.17 55419.53 88888.00 2007-06-22 23:46:38.500 173 12355.08 77.17 55419.53 88888.00 2007-06-22 23:46:38.625 173 12355.05 77.22 55419.50 88888.00 2007-06-22 23:46:38.750 173 12355.02 77.22 55419.53 88888.00 2007-06-22 23:46:38.875 173 12355.10 77.22 55419.47 88888.00 2007-06-22 23:46:39.000 173 12355.08 77.20 55419.47 88888.00 2007-06-22 23:46:39.125 173 12355.00 77.20 55419.47 88888.00 2007-06-22 23:46:39.250 173 12354.95 77.15 55419.47 88888.00 2007-06-22 23:46:39.375 173 12355.02 77.15 55419.47 88888.00 2007-06-22 23:46:39.500 173 12355.00 77.15 55419.45 88888.00 2007-06-22 23:46:39.625 173 12355.00 77.17 55419.45 88888.00 2007-06-22 23:46:39.750 173 12355.02 77.20 55419.45 88888.00 2007-06-22 23:46:39.875 173 12355.05 77.22 55419.45 88888.00 2007-06-22 23:46:40.000 173 12355.05 77.25 55419.45 88888.00 2007-06-22 23:46:40.125 173 12354.98 77.22 55419.45 88888.00 2007-06-22 23:46:40.250 173 12354.90 77.20 55419.47 88888.00 2007-06-22 23:46:40.375 173 12355.00 77.25 55419.45 88888.00 2007-06-22 23:46:40.500 173 12355.02 77.30 55419.45 88888.00 2007-06-22 23:46:40.625 173 12354.98 77.30 55419.45 88888.00 2007-06-22 23:46:40.750 173 12354.98 77.28 55419.47 88888.00 2007-06-22 23:46:40.875 173 12354.92 77.30 55419.45 88888.00 2007-06-22 23:46:41.000 173 12355.00 77.30 55419.47 88888.00 2007-06-22 23:46:41.125 173 12355.05 77.33 55419.50 88888.00 2007-06-22 23:46:41.250 173 12355.00 77.30 55419.50 88888.00 2007-06-22 23:46:41.375 173 12354.95 77.33 55419.50 88888.00 2007-06-22 23:46:41.500 173 12354.98 77.35 55419.50 88888.00 2007-06-22 23:46:41.625 173 12355.02 77.35 55419.50 88888.00 2007-06-22 23:46:41.750 173 12355.02 77.35 55419.50 88888.00 2007-06-22 23:46:41.875 173 12354.92 77.33 55419.47 88888.00 2007-06-22 23:46:42.000 173 12354.88 77.28 55419.43 88888.00 2007-06-22 23:46:42.125 173 12354.92 77.30 55419.45 88888.00 2007-06-22 23:46:42.250 173 12354.98 77.40 55419.53 88888.00 2007-06-22 23:46:42.375 173 12355.10 77.47 55419.53 88888.00 2007-06-22 23:46:42.500 173 12355.08 77.47 55419.50 88888.00 2007-06-22 23:46:42.625 173 12355.02 77.42 55419.47 88888.00 2007-06-22 23:46:42.750 173 12354.92 77.40 55419.47 88888.00 2007-06-22 23:46:42.875 173 12354.92 77.38 55419.50 88888.00 2007-06-22 23:46:43.000 173 12354.90 77.40 55419.50 88888.00 2007-06-22 23:46:43.125 173 12354.95 77.35 55419.50 88888.00 2007-06-22 23:46:43.250 173 12354.98 77.40 55419.50 88888.00 2007-06-22 23:46:43.375 173 12354.98 77.40 55419.50 88888.00 2007-06-22 23:46:43.500 173 12354.88 77.40 55419.45 88888.00 2007-06-22 23:46:43.625 173 12354.92 77.45 55419.47 88888.00 2007-06-22 23:46:43.750 173 12354.98 77.45 55419.50 88888.00 2007-06-22 23:46:43.875 173 12355.05 77.42 55419.50 88888.00 2007-06-22 23:46:44.000 173 12355.08 77.45 55419.45 88888.00 2007-06-22 23:46:44.125 173 12355.02 77.40 55419.47 88888.00 2007-06-22 23:46:44.250 173 12354.95 77.38 55419.50 88888.00 2007-06-22 23:46:44.375 173 12354.92 77.42 55419.50 88888.00 2007-06-22 23:46:44.500 173 12354.92 77.45 55419.47 88888.00 2007-06-22 23:46:44.625 173 12355.02 77.47 55419.50 88888.00 2007-06-22 23:46:44.750 173 12354.98 77.42 55419.47 88888.00 2007-06-22 23:46:44.875 173 12354.90 77.40 55419.47 88888.00 2007-06-22 23:46:45.000 173 12354.98 77.40 55419.50 88888.00 2007-06-22 23:46:45.125 173 12355.02 77.40 55419.50 88888.00 2007-06-22 23:46:45.250 173 12354.95 77.35 55419.47 88888.00 2007-06-22 23:46:45.375 173 12355.00 77.33 55419.50 88888.00 2007-06-22 23:46:45.500 173 12354.95 77.35 55419.53 88888.00 2007-06-22 23:46:45.625 173 12354.95 77.38 55419.50 88888.00 2007-06-22 23:46:45.750 173 12354.95 77.42 55419.53 88888.00 2007-06-22 23:46:45.875 173 12354.95 77.42 55419.50 88888.00 2007-06-22 23:46:46.000 173 12354.98 77.38 55419.50 88888.00 2007-06-22 23:46:46.125 173 12354.95 77.38 55419.50 88888.00 2007-06-22 23:46:46.250 173 12354.98 77.40 55419.53 88888.00 2007-06-22 23:46:46.375 173 12355.00 77.42 55419.55 88888.00 2007-06-22 23:46:46.500 173 12355.05 77.40 55419.53 88888.00 2007-06-22 23:46:46.625 173 12355.02 77.33 55419.53 88888.00 2007-06-22 23:46:46.750 173 12355.02 77.35 55419.55 88888.00 2007-06-22 23:46:46.875 173 12355.00 77.38 55419.57 88888.00 2007-06-22 23:46:47.000 173 12354.98 77.38 55419.53 88888.00 2007-06-22 23:46:47.125 173 12355.00 77.38 55419.53 88888.00 2007-06-22 23:46:47.250 173 12354.95 77.33 55419.53 88888.00 2007-06-22 23:46:47.375 173 12354.92 77.30 55419.53 88888.00 2007-06-22 23:46:47.500 173 12354.88 77.30 55419.55 88888.00 2007-06-22 23:46:47.625 173 12354.92 77.30 55419.57 88888.00 2007-06-22 23:46:47.750 173 12354.98 77.30 55419.55 88888.00 2007-06-22 23:46:47.875 173 12355.02 77.30 55419.60 88888.00 2007-06-22 23:46:48.000 173 12354.95 77.28 55419.62 88888.00 2007-06-22 23:46:48.125 173 12354.90 77.28 55419.60 88888.00 2007-06-22 23:46:48.250 173 12354.95 77.25 55419.62 88888.00 2007-06-22 23:46:48.375 173 12354.92 77.25 55419.62 88888.00 2007-06-22 23:46:48.500 173 12354.83 77.17 55419.65 88888.00 2007-06-22 23:46:48.625 173 12354.88 77.17 55419.62 88888.00 2007-06-22 23:46:48.750 173 12354.95 77.17 55419.60 88888.00 2007-06-22 23:46:48.875 173 12354.92 77.17 55419.57 88888.00 2007-06-22 23:46:49.000 173 12354.95 77.17 55419.65 88888.00 2007-06-22 23:46:49.125 173 12354.92 77.17 55419.65 88888.00 2007-06-22 23:46:49.250 173 12354.90 77.15 55419.62 88888.00 2007-06-22 23:46:49.375 173 12355.02 77.15 55419.65 88888.00 2007-06-22 23:46:49.500 173 12355.08 77.17 55419.68 88888.00 2007-06-22 23:46:49.625 173 12354.98 77.12 55419.70 88888.00 2007-06-22 23:46:49.750 173 12354.88 77.08 55419.68 88888.00 2007-06-22 23:46:49.875 173 12354.88 77.08 55419.65 88888.00 2007-06-22 23:46:50.000 173 12354.90 77.08 55419.68 88888.00 2007-06-22 23:46:50.125 173 12354.90 77.03 55419.70 88888.00 2007-06-22 23:46:50.250 173 12354.83 76.95 55419.68 88888.00 2007-06-22 23:46:50.375 173 12354.83 77.00 55419.65 88888.00 2007-06-22 23:46:50.500 173 12354.90 77.08 55419.68 88888.00 2007-06-22 23:46:50.625 173 12354.95 77.05 55419.70 88888.00 2007-06-22 23:46:50.750 173 12354.98 77.00 55419.68 88888.00 2007-06-22 23:46:50.875 173 12354.98 76.97 55419.68 88888.00 2007-06-22 23:46:51.000 173 12354.92 76.95 55419.62 88888.00 2007-06-22 23:46:51.125 173 12354.98 76.97 55419.68 88888.00 2007-06-22 23:46:51.250 173 12354.98 77.03 55419.70 88888.00 2007-06-22 23:46:51.375 173 12355.02 77.03 55419.70 88888.00 2007-06-22 23:46:51.500 173 12355.00 77.03 55419.75 88888.00 2007-06-22 23:46:51.625 173 12355.10 77.03 55419.75 88888.00 2007-06-22 23:46:51.750 173 12355.08 77.03 55419.72 88888.00 2007-06-22 23:46:51.875 173 12355.00 76.97 55419.70 88888.00 2007-06-22 23:46:52.000 173 12354.98 76.97 55419.70 88888.00 2007-06-22 23:46:52.125 173 12354.98 77.03 55419.72 88888.00 2007-06-22 23:46:52.250 173 12354.98 77.00 55419.75 88888.00 2007-06-22 23:46:52.375 173 12354.92 77.00 55419.72 88888.00 2007-06-22 23:46:52.500 173 12354.95 76.95 55419.70 88888.00 2007-06-22 23:46:52.625 173 12354.92 76.92 55419.70 88888.00 2007-06-22 23:46:52.750 173 12354.85 76.90 55419.68 88888.00 2007-06-22 23:46:52.875 173 12354.83 76.92 55419.72 88888.00 2007-06-22 23:46:53.000 173 12354.95 76.95 55419.72 88888.00 2007-06-22 23:46:53.125 173 12355.00 76.95 55419.72 88888.00 2007-06-22 23:46:53.250 173 12354.92 76.92 55419.70 88888.00 2007-06-22 23:46:53.375 173 12354.90 76.90 55419.70 88888.00 2007-06-22 23:46:53.500 173 12354.95 76.90 55419.70 88888.00 2007-06-22 23:46:53.625 173 12355.00 76.92 55419.68 88888.00 2007-06-22 23:46:53.750 173 12355.02 76.85 55419.65 88888.00 2007-06-22 23:46:53.875 173 12355.08 76.88 55419.65 88888.00 2007-06-22 23:46:54.000 173 12355.10 76.92 55419.65 88888.00 2007-06-22 23:46:54.125 173 12355.00 76.88 55419.65 88888.00 2007-06-22 23:46:54.250 173 12355.00 76.90 55419.70 88888.00 2007-06-22 23:46:54.375 173 12355.02 76.90 55419.68 88888.00 2007-06-22 23:46:54.500 173 12355.02 76.90 55419.70 88888.00 2007-06-22 23:46:54.625 173 12355.05 76.95 55419.72 88888.00 2007-06-22 23:46:54.750 173 12355.00 76.95 55419.72 88888.00 2007-06-22 23:46:54.875 173 12354.98 76.88 55419.68 88888.00 2007-06-22 23:46:55.000 173 12355.00 76.88 55419.68 88888.00 2007-06-22 23:46:55.125 173 12355.02 76.92 55419.70 88888.00 2007-06-22 23:46:55.250 173 12355.02 76.90 55419.70 88888.00 2007-06-22 23:46:55.375 173 12355.05 76.88 55419.68 88888.00 2007-06-22 23:46:55.500 173 12355.05 76.90 55419.65 88888.00 2007-06-22 23:46:55.625 173 12355.08 76.95 55419.68 88888.00 2007-06-22 23:46:55.750 173 12355.15 76.92 55419.68 88888.00 2007-06-22 23:46:55.875 173 12355.15 76.90 55419.68 88888.00 2007-06-22 23:46:56.000 173 12355.08 76.95 55419.65 88888.00 2007-06-22 23:46:56.125 173 12355.08 76.95 55419.68 88888.00 2007-06-22 23:46:56.250 173 12355.08 77.00 55419.68 88888.00 2007-06-22 23:46:56.375 173 12355.15 76.97 55419.70 88888.00 2007-06-22 23:46:56.500 173 12355.17 76.95 55419.68 88888.00 2007-06-22 23:46:56.625 173 12355.12 76.90 55419.65 88888.00 2007-06-22 23:46:56.750 173 12355.12 76.92 55419.65 88888.00 2007-06-22 23:46:56.875 173 12355.10 76.92 55419.68 88888.00 2007-06-22 23:46:57.000 173 12355.08 76.92 55419.65 88888.00 2007-06-22 23:46:57.125 173 12355.15 76.92 55419.65 88888.00 2007-06-22 23:46:57.250 173 12355.15 76.97 55419.68 88888.00 2007-06-22 23:46:57.375 173 12355.20 77.00 55419.65 88888.00 2007-06-22 23:46:57.500 173 12355.23 77.00 55419.65 88888.00 2007-06-22 23:46:57.625 173 12355.20 76.95 55419.65 88888.00 2007-06-22 23:46:57.750 173 12355.25 76.97 55419.68 88888.00 2007-06-22 23:46:57.875 173 12355.30 77.05 55419.65 88888.00 2007-06-22 23:46:58.000 173 12355.27 77.08 55419.62 88888.00 2007-06-22 23:46:58.125 173 12355.23 77.08 55419.65 88888.00 2007-06-22 23:46:58.250 173 12355.30 77.08 55419.65 88888.00 2007-06-22 23:46:58.375 173 12355.30 77.05 55419.65 88888.00 2007-06-22 23:46:58.500 173 12355.30 77.03 55419.62 88888.00 2007-06-22 23:46:58.625 173 12355.40 77.05 55419.65 88888.00 2007-06-22 23:46:58.750 173 12355.40 77.03 55419.62 88888.00 2007-06-22 23:46:58.875 173 12355.45 77.03 55419.62 88888.00 2007-06-22 23:46:59.000 173 12355.48 77.03 55419.65 88888.00 2007-06-22 23:46:59.125 173 12355.42 77.03 55419.65 88888.00 2007-06-22 23:46:59.250 173 12355.35 76.97 55419.62 88888.00 2007-06-22 23:46:59.375 173 12355.42 77.00 55419.62 88888.00 2007-06-22 23:46:59.500 173 12355.45 77.12 55419.65 88888.00 2007-06-22 23:46:59.625 173 12355.42 77.12 55419.65 88888.00 2007-06-22 23:46:59.750 173 12355.38 77.08 55419.62 88888.00 2007-06-22 23:46:59.875 173 12355.42 77.05 55419.62 88888.00 2007-06-22 23:47:00.000 173 12355.52 77.08 55419.62 88888.00 2007-06-22 23:47:00.125 173 12355.55 77.15 55419.65 88888.00 2007-06-22 23:47:00.250 173 12355.42 77.10 55419.65 88888.00 2007-06-22 23:47:00.375 173 12355.42 77.10 55419.65 88888.00 2007-06-22 23:47:00.500 173 12355.42 77.05 55419.65 88888.00 2007-06-22 23:47:00.625 173 12355.50 77.15 55419.65 88888.00 2007-06-22 23:47:00.750 173 12355.50 77.17 55419.62 88888.00 2007-06-22 23:47:00.875 173 12355.45 77.10 55419.65 88888.00 2007-06-22 23:47:01.000 173 12355.38 77.05 55419.62 88888.00 2007-06-22 23:47:01.125 173 12355.40 77.08 55419.65 88888.00 2007-06-22 23:47:01.250 173 12355.38 77.05 55419.65 88888.00 2007-06-22 23:47:01.375 173 12355.38 77.03 55419.68 88888.00 2007-06-22 23:47:01.500 173 12355.42 77.12 55419.70 88888.00 2007-06-22 23:47:01.625 173 12355.48 77.20 55419.70 88888.00 2007-06-22 23:47:01.750 173 12355.55 77.22 55419.72 88888.00 2007-06-22 23:47:01.875 173 12355.48 77.15 55419.70 88888.00 2007-06-22 23:47:02.000 173 12355.45 77.05 55419.70 88888.00 2007-06-22 23:47:02.125 173 12355.45 77.05 55419.68 88888.00 2007-06-22 23:47:02.250 173 12355.42 77.03 55419.70 88888.00 2007-06-22 23:47:02.375 173 12355.40 77.10 55419.72 88888.00 2007-06-22 23:47:02.500 173 12355.35 77.12 55419.68 88888.00 2007-06-22 23:47:02.625 173 12355.40 77.08 55419.70 88888.00 2007-06-22 23:47:02.750 173 12355.40 77.10 55419.72 88888.00 2007-06-22 23:47:02.875 173 12355.40 77.05 55419.68 88888.00 2007-06-22 23:47:03.000 173 12355.42 77.03 55419.68 88888.00 2007-06-22 23:47:03.125 173 12355.40 77.05 55419.70 88888.00 2007-06-22 23:47:03.250 173 12355.45 77.10 55419.72 88888.00 2007-06-22 23:47:03.375 173 12355.52 77.10 55419.72 88888.00 2007-06-22 23:47:03.500 173 12355.50 77.03 55419.75 88888.00 2007-06-22 23:47:03.625 173 12355.45 77.03 55419.72 88888.00 2007-06-22 23:47:03.750 173 12355.40 77.08 55419.72 88888.00 2007-06-22 23:47:03.875 173 12355.40 77.03 55419.70 88888.00 2007-06-22 23:47:04.000 173 12355.38 77.00 55419.70 88888.00 2007-06-22 23:47:04.125 173 12355.35 77.05 55419.72 88888.00 2007-06-22 23:47:04.250 173 12355.33 77.00 55419.70 88888.00 2007-06-22 23:47:04.375 173 12355.27 77.03 55419.70 88888.00 2007-06-22 23:47:04.500 173 12355.27 77.03 55419.72 88888.00 2007-06-22 23:47:04.625 173 12355.27 77.05 55419.75 88888.00 2007-06-22 23:47:04.750 173 12355.23 77.05 55419.75 88888.00 2007-06-22 23:47:04.875 173 12355.27 77.05 55419.75 88888.00 2007-06-22 23:47:05.000 173 12355.30 77.03 55419.75 88888.00 2007-06-22 23:47:05.125 173 12355.27 76.95 55419.72 88888.00 2007-06-22 23:47:05.250 173 12355.23 76.95 55419.72 88888.00 2007-06-22 23:47:05.375 173 12355.30 77.03 55419.72 88888.00 2007-06-22 23:47:05.500 173 12355.30 77.03 55419.78 88888.00 2007-06-22 23:47:05.625 173 12355.30 77.00 55419.80 88888.00 2007-06-22 23:47:05.750 173 12355.25 76.97 55419.80 88888.00 2007-06-22 23:47:05.875 173 12355.23 76.90 55419.80 88888.00 2007-06-22 23:47:06.000 173 12355.20 76.95 55419.80 88888.00 2007-06-22 23:47:06.125 173 12355.23 76.97 55419.82 88888.00 2007-06-22 23:47:06.250 173 12355.15 76.92 55419.80 88888.00 2007-06-22 23:47:06.375 173 12355.10 76.90 55419.80 88888.00 2007-06-22 23:47:06.500 173 12355.10 76.90 55419.82 88888.00 2007-06-22 23:47:06.625 173 12355.20 76.92 55419.85 88888.00 2007-06-22 23:47:06.750 173 12355.20 76.95 55419.85 88888.00 2007-06-22 23:47:06.875 173 12355.08 76.95 55419.82 88888.00 2007-06-22 23:47:07.000 173 12355.08 76.92 55419.80 88888.00 2007-06-22 23:47:07.125 173 12355.12 76.92 55419.82 88888.00 2007-06-22 23:47:07.250 173 12355.05 76.88 55419.78 88888.00 2007-06-22 23:47:07.375 173 12355.02 76.85 55419.80 88888.00 2007-06-22 23:47:07.500 173 12355.05 76.88 55419.80 88888.00 2007-06-22 23:47:07.625 173 12355.05 76.90 55419.82 88888.00 2007-06-22 23:47:07.750 173 12355.10 76.92 55419.82 88888.00 2007-06-22 23:47:07.875 173 12355.10 76.92 55419.78 88888.00 2007-06-22 23:47:08.000 173 12355.10 76.92 55419.80 88888.00 2007-06-22 23:47:08.125 173 12355.10 76.85 55419.80 88888.00 2007-06-22 23:47:08.250 173 12355.08 76.88 55419.82 88888.00 2007-06-22 23:47:08.375 173 12355.10 76.92 55419.80 88888.00 2007-06-22 23:47:08.500 173 12355.10 76.90 55419.82 88888.00 2007-06-22 23:47:08.625 173 12355.15 76.90 55419.85 88888.00 2007-06-22 23:47:08.750 173 12355.17 76.95 55419.88 88888.00 2007-06-22 23:47:08.875 173 12355.15 76.90 55419.85 88888.00 2007-06-22 23:47:09.000 173 12355.12 76.90 55419.80 88888.00 2007-06-22 23:47:09.125 173 12355.10 76.88 55419.82 88888.00 2007-06-22 23:47:09.250 173 12355.10 76.85 55419.85 88888.00 2007-06-22 23:47:09.375 173 12355.15 76.85 55419.82 88888.00 2007-06-22 23:47:09.500 173 12355.15 76.88 55419.82 88888.00 2007-06-22 23:47:09.625 173 12355.15 76.90 55419.82 88888.00 2007-06-22 23:47:09.750 173 12355.10 76.88 55419.82 88888.00 2007-06-22 23:47:09.875 173 12355.17 76.95 55419.85 88888.00 2007-06-22 23:47:10.000 173 12355.25 77.00 55419.85 88888.00 2007-06-22 23:47:10.125 173 12355.27 76.97 55419.85 88888.00 2007-06-22 23:47:10.250 173 12355.20 77.00 55419.82 88888.00 2007-06-22 23:47:10.375 173 12355.15 76.92 55419.80 88888.00 2007-06-22 23:47:10.500 173 12355.12 76.90 55419.80 88888.00 2007-06-22 23:47:10.625 173 12355.12 76.95 55419.82 88888.00 2007-06-22 23:47:10.750 173 12355.20 76.97 55419.85 88888.00 2007-06-22 23:47:10.875 173 12355.25 76.95 55419.85 88888.00 2007-06-22 23:47:11.000 173 12355.27 76.92 55419.85 88888.00 2007-06-22 23:47:11.125 173 12355.23 76.90 55419.85 88888.00 2007-06-22 23:47:11.250 173 12355.23 76.90 55419.82 88888.00 2007-06-22 23:47:11.375 173 12355.20 76.90 55419.78 88888.00 2007-06-22 23:47:11.500 173 12355.20 76.97 55419.78 88888.00 2007-06-22 23:47:11.625 173 12355.20 76.97 55419.78 88888.00 2007-06-22 23:47:11.750 173 12355.20 76.92 55419.78 88888.00 2007-06-22 23:47:11.875 173 12355.27 76.92 55419.78 88888.00 2007-06-22 23:47:12.000 173 12355.30 76.95 55419.78 88888.00 2007-06-22 23:47:12.125 173 12355.27 76.92 55419.78 88888.00 2007-06-22 23:47:12.250 173 12355.27 76.90 55419.80 88888.00 2007-06-22 23:47:12.375 173 12355.35 76.95 55419.80 88888.00 2007-06-22 23:47:12.500 173 12355.40 76.97 55419.80 88888.00 2007-06-22 23:47:12.625 173 12355.40 76.95 55419.80 88888.00 2007-06-22 23:47:12.750 173 12355.38 76.97 55419.80 88888.00 2007-06-22 23:47:12.875 173 12355.35 76.95 55419.75 88888.00 2007-06-22 23:47:13.000 173 12355.30 76.95 55419.78 88888.00 2007-06-22 23:47:13.125 173 12355.25 76.97 55419.78 88888.00 2007-06-22 23:47:13.250 173 12355.23 76.90 55419.80 88888.00 2007-06-22 23:47:13.375 173 12355.30 76.88 55419.78 88888.00 2007-06-22 23:47:13.500 173 12355.33 76.88 55419.78 88888.00 2007-06-22 23:47:13.625 173 12355.38 76.95 55419.80 88888.00 2007-06-22 23:47:13.750 173 12355.40 77.00 55419.80 88888.00 2007-06-22 23:47:13.875 173 12355.40 77.03 55419.80 88888.00 2007-06-22 23:47:14.000 173 12355.40 76.97 55419.80 88888.00 2007-06-22 23:47:14.125 173 12355.42 76.92 55419.78 88888.00 2007-06-22 23:47:14.250 173 12355.40 76.92 55419.80 88888.00 2007-06-22 23:47:14.375 173 12355.38 77.00 55419.80 88888.00 2007-06-22 23:47:14.500 173 12355.38 77.00 55419.82 88888.00 2007-06-22 23:47:14.625 173 12355.33 76.95 55419.82 88888.00 2007-06-22 23:47:14.750 173 12355.35 76.95 55419.82 88888.00 2007-06-22 23:47:14.875 173 12355.35 76.88 55419.80 88888.00 2007-06-22 23:47:15.000 173 12355.38 76.80 55419.78 88888.00 2007-06-22 23:47:15.125 173 12355.40 76.85 55419.80 88888.00 2007-06-22 23:47:15.250 173 12355.40 76.90 55419.85 88888.00 2007-06-22 23:47:15.375 173 12355.45 76.95 55419.85 88888.00 2007-06-22 23:47:15.500 173 12355.45 76.88 55419.82 88888.00 2007-06-22 23:47:15.625 173 12355.42 76.78 55419.78 88888.00 2007-06-22 23:47:15.750 173 12355.40 76.75 55419.80 88888.00 2007-06-22 23:47:15.875 173 12355.40 76.78 55419.82 88888.00 2007-06-22 23:47:16.000 173 12355.38 76.83 55419.80 88888.00 2007-06-22 23:47:16.125 173 12355.33 76.85 55419.82 88888.00 2007-06-22 23:47:16.250 173 12355.33 76.83 55419.82 88888.00 2007-06-22 23:47:16.375 173 12355.33 76.88 55419.85 88888.00 2007-06-22 23:47:16.500 173 12355.27 76.85 55419.85 88888.00 2007-06-22 23:47:16.625 173 12355.30 76.75 55419.82 88888.00 2007-06-22 23:47:16.750 173 12355.30 76.67 55419.80 88888.00 2007-06-22 23:47:16.875 173 12355.33 76.72 55419.80 88888.00 2007-06-22 23:47:17.000 173 12355.33 76.75 55419.80 88888.00 2007-06-22 23:47:17.125 173 12355.25 76.67 55419.80 88888.00 2007-06-22 23:47:17.250 173 12355.27 76.65 55419.82 88888.00 2007-06-22 23:47:17.375 173 12355.33 76.65 55419.85 88888.00 2007-06-22 23:47:17.500 173 12355.27 76.60 55419.82 88888.00 2007-06-22 23:47:17.625 173 12355.27 76.62 55419.85 88888.00 2007-06-22 23:47:17.750 173 12355.30 76.55 55419.85 88888.00 2007-06-22 23:47:17.875 173 12355.35 76.60 55419.88 88888.00 2007-06-22 23:47:18.000 173 12355.40 76.65 55419.90 88888.00 2007-06-22 23:47:18.125 173 12355.38 76.67 55419.93 88888.00 2007-06-22 23:47:18.250 173 12355.33 76.58 55419.90 88888.00 2007-06-22 23:47:18.375 173 12355.33 76.58 55419.90 88888.00 2007-06-22 23:47:18.500 173 12355.33 76.55 55419.90 88888.00 2007-06-22 23:47:18.625 173 12355.35 76.58 55419.93 88888.00 2007-06-22 23:47:18.750 173 12355.33 76.55 55419.95 88888.00 2007-06-22 23:47:18.875 173 12355.27 76.58 55419.93 88888.00 2007-06-22 23:47:19.000 173 12355.30 76.53 55419.90 88888.00 2007-06-22 23:47:19.125 173 12355.20 76.50 55419.90 88888.00 2007-06-22 23:47:19.250 173 12355.23 76.47 55419.93 88888.00 2007-06-22 23:47:19.375 173 12355.27 76.50 55419.93 88888.00 2007-06-22 23:47:19.500 173 12355.27 76.53 55419.93 88888.00 2007-06-22 23:47:19.625 173 12355.27 76.53 55419.93 88888.00 2007-06-22 23:47:19.750 173 12355.25 76.55 55419.95 88888.00 2007-06-22 23:47:19.875 173 12355.20 76.53 55419.95 88888.00 2007-06-22 23:47:20.000 173 12355.25 76.53 55419.93 88888.00 2007-06-22 23:47:20.125 173 12355.20 76.47 55419.93 88888.00 2007-06-22 23:47:20.250 173 12355.20 76.45 55419.93 88888.00 2007-06-22 23:47:20.375 173 12355.27 76.50 55419.97 88888.00 2007-06-22 23:47:20.500 173 12355.27 76.47 55419.97 88888.00 2007-06-22 23:47:20.625 173 12355.23 76.47 55420.00 88888.00 2007-06-22 23:47:20.750 173 12355.20 76.53 55420.03 88888.00 2007-06-22 23:47:20.875 173 12355.12 76.53 55420.00 88888.00 2007-06-22 23:47:21.000 173 12355.10 76.45 55419.97 88888.00 2007-06-22 23:47:21.125 173 12355.10 76.42 55420.00 88888.00 2007-06-22 23:47:21.250 173 12355.05 76.38 55419.97 88888.00 2007-06-22 23:47:21.375 173 12355.12 76.42 55419.97 88888.00 2007-06-22 23:47:21.500 173 12355.12 76.42 55419.97 88888.00 2007-06-22 23:47:21.625 173 12355.12 76.47 55419.97 88888.00 2007-06-22 23:47:21.750 173 12355.05 76.47 55419.97 88888.00 2007-06-22 23:47:21.875 173 12355.00 76.47 55419.95 88888.00 2007-06-22 23:47:22.000 173 12355.02 76.42 55419.95 88888.00 2007-06-22 23:47:22.125 173 12355.00 76.47 55419.97 88888.00 2007-06-22 23:47:22.250 173 12355.08 76.53 55419.97 88888.00 2007-06-22 23:47:22.375 173 12355.15 76.50 55420.00 88888.00 2007-06-22 23:47:22.500 173 12355.10 76.45 55419.97 88888.00 2007-06-22 23:47:22.625 173 12355.08 76.53 55419.97 88888.00 2007-06-22 23:47:22.750 173 12355.10 76.55 55420.00 88888.00 2007-06-22 23:47:22.875 173 12355.10 76.55 55420.00 88888.00 2007-06-22 23:47:23.000 173 12355.02 76.55 55419.97 88888.00 2007-06-22 23:47:23.125 173 12355.00 76.53 55419.97 88888.00 2007-06-22 23:47:23.250 173 12354.88 76.47 55419.97 88888.00 2007-06-22 23:47:23.375 173 12354.90 76.58 55419.95 88888.00 2007-06-22 23:47:23.500 173 12354.92 76.60 55419.97 88888.00 2007-06-22 23:47:23.625 173 12355.02 76.62 55420.00 88888.00 2007-06-22 23:47:23.750 173 12355.00 76.58 55419.95 88888.00 2007-06-22 23:47:23.875 173 12355.00 76.50 55419.95 88888.00 2007-06-22 23:47:24.000 173 12355.00 76.55 55419.95 88888.00 2007-06-22 23:47:24.125 173 12354.98 76.58 55419.97 88888.00 2007-06-22 23:47:24.250 173 12354.98 76.50 55419.95 88888.00 2007-06-22 23:47:24.375 173 12355.02 76.55 55419.97 88888.00 2007-06-22 23:47:24.500 173 12355.00 76.62 55419.97 88888.00 2007-06-22 23:47:24.625 173 12354.92 76.65 55420.00 88888.00 2007-06-22 23:47:24.750 173 12354.90 76.62 55420.00 88888.00 2007-06-22 23:47:24.875 173 12354.90 76.58 55419.97 88888.00 2007-06-22 23:47:25.000 173 12354.90 76.58 55419.95 88888.00 2007-06-22 23:47:25.125 173 12354.88 76.62 55419.97 88888.00 2007-06-22 23:47:25.250 173 12354.98 76.70 55420.00 88888.00 2007-06-22 23:47:25.375 173 12354.95 76.70 55419.97 88888.00 2007-06-22 23:47:25.500 173 12354.85 76.70 55419.95 88888.00 2007-06-22 23:47:25.625 173 12354.88 76.72 55419.95 88888.00 2007-06-22 23:47:25.750 173 12354.95 76.75 55419.97 88888.00 2007-06-22 23:47:25.875 173 12355.05 76.78 55419.95 88888.00 2007-06-22 23:47:26.000 173 12355.02 76.70 55419.93 88888.00 2007-06-22 23:47:26.125 173 12355.08 76.78 55419.95 88888.00 2007-06-22 23:47:26.250 173 12355.08 76.80 55419.97 88888.00 2007-06-22 23:47:26.375 173 12355.08 76.78 55419.95 88888.00 2007-06-22 23:47:26.500 173 12355.00 76.78 55419.93 88888.00 2007-06-22 23:47:26.625 173 12355.02 76.85 55419.93 88888.00 2007-06-22 23:47:26.750 173 12355.00 76.83 55419.93 88888.00 2007-06-22 23:47:26.875 173 12354.95 76.83 55419.95 88888.00 2007-06-22 23:47:27.000 173 12354.95 76.85 55419.93 88888.00 2007-06-22 23:47:27.125 173 12355.05 76.83 55419.90 88888.00 2007-06-22 23:47:27.250 173 12355.10 76.83 55419.88 88888.00 2007-06-22 23:47:27.375 173 12355.17 76.83 55419.88 88888.00 2007-06-22 23:47:27.500 173 12355.20 76.80 55419.90 88888.00 2007-06-22 23:47:27.625 173 12355.20 76.85 55419.90 88888.00 2007-06-22 23:47:27.750 173 12355.17 76.88 55419.93 88888.00 2007-06-22 23:47:27.875 173 12355.23 76.88 55419.90 88888.00 2007-06-22 23:47:28.000 173 12355.25 76.80 55419.88 88888.00 2007-06-22 23:47:28.125 173 12355.23 76.83 55419.88 88888.00 2007-06-22 23:47:28.250 173 12355.23 76.88 55419.88 88888.00 2007-06-22 23:47:28.375 173 12355.25 76.85 55419.88 88888.00 2007-06-22 23:47:28.500 173 12355.30 76.83 55419.85 88888.00 2007-06-22 23:47:28.625 173 12355.30 76.80 55419.88 88888.00 2007-06-22 23:47:28.750 173 12355.30 76.78 55419.88 88888.00 2007-06-22 23:47:28.875 173 12355.35 76.83 55419.85 88888.00 2007-06-22 23:47:29.000 173 12355.38 76.85 55419.80 88888.00 2007-06-22 23:47:29.125 173 12355.38 76.85 55419.85 88888.00 2007-06-22 23:47:29.250 173 12355.33 76.88 55419.85 88888.00 2007-06-22 23:47:29.375 173 12355.35 76.90 55419.90 88888.00 2007-06-22 23:47:29.500 173 12355.35 76.88 55419.85 88888.00 2007-06-22 23:47:29.625 173 12355.42 76.88 55419.85 88888.00 2007-06-22 23:47:29.750 173 12355.38 76.85 55419.82 88888.00 2007-06-22 23:47:29.875 173 12355.38 76.80 55419.82 88888.00 2007-06-22 23:47:30.000 173 12355.48 76.83 55419.88 88888.00 2007-06-22 23:47:30.125 173 12355.52 76.80 55419.85 88888.00 2007-06-22 23:47:30.250 173 12355.52 76.75 55419.82 88888.00 2007-06-22 23:47:30.375 173 12355.55 76.75 55419.80 88888.00 2007-06-22 23:47:30.500 173 12355.52 76.78 55419.82 88888.00 2007-06-22 23:47:30.625 173 12355.55 76.78 55419.85 88888.00 2007-06-22 23:47:30.750 173 12355.58 76.80 55419.82 88888.00 2007-06-22 23:47:30.875 173 12355.52 76.72 55419.80 88888.00 2007-06-22 23:47:31.000 173 12355.60 76.75 55419.80 88888.00 2007-06-22 23:47:31.125 173 12355.62 76.75 55419.82 88888.00 2007-06-22 23:47:31.250 173 12355.60 76.78 55419.85 88888.00 2007-06-22 23:47:31.375 173 12355.65 76.75 55419.80 88888.00 2007-06-22 23:47:31.500 173 12355.70 76.70 55419.82 88888.00 2007-06-22 23:47:31.625 173 12355.70 76.67 55419.82 88888.00 2007-06-22 23:47:31.750 173 12355.67 76.62 55419.80 88888.00 2007-06-22 23:47:31.875 173 12355.60 76.58 55419.75 88888.00 2007-06-22 23:47:32.000 173 12355.67 76.60 55419.80 88888.00 2007-06-22 23:47:32.125 173 12355.73 76.62 55419.82 88888.00 2007-06-22 23:47:32.250 173 12355.65 76.62 55419.82 88888.00 2007-06-22 23:47:32.375 173 12355.70 76.65 55419.85 88888.00 2007-06-22 23:47:32.500 173 12355.83 76.62 55419.88 88888.00 2007-06-22 23:47:32.625 173 12355.75 76.55 55419.85 88888.00 2007-06-22 23:47:32.750 173 12355.73 76.53 55419.88 88888.00 2007-06-22 23:47:32.875 173 12355.70 76.50 55419.85 88888.00 2007-06-22 23:47:33.000 173 12355.77 76.47 55419.82 88888.00 2007-06-22 23:47:33.125 173 12355.75 76.50 55419.82 88888.00 2007-06-22 23:47:33.250 173 12355.73 76.45 55419.82 88888.00 2007-06-22 23:47:33.375 173 12355.77 76.42 55419.85 88888.00 2007-06-22 23:47:33.500 173 12355.83 76.45 55419.88 88888.00 2007-06-22 23:47:33.625 173 12355.90 76.42 55419.85 88888.00 2007-06-22 23:47:33.750 173 12355.95 76.33 55419.82 88888.00 2007-06-22 23:47:33.875 173 12355.88 76.35 55419.80 88888.00 2007-06-22 23:47:34.000 173 12355.88 76.38 55419.85 88888.00 2007-06-22 23:47:34.125 173 12355.90 76.35 55419.82 88888.00 2007-06-22 23:47:34.250 173 12355.90 76.25 55419.82 88888.00 2007-06-22 23:47:34.375 173 12355.90 76.25 55419.80 88888.00 2007-06-22 23:47:34.500 173 12355.92 76.33 55419.82 88888.00 2007-06-22 23:47:34.625 173 12355.90 76.38 55419.85 88888.00 2007-06-22 23:47:34.750 173 12355.83 76.33 55419.85 88888.00 2007-06-22 23:47:34.875 173 12355.83 76.22 55419.82 88888.00 2007-06-22 23:47:35.000 173 12355.95 76.25 55419.82 88888.00 2007-06-22 23:47:35.125 173 12356.02 76.28 55419.85 88888.00 2007-06-22 23:47:35.250 173 12356.05 76.22 55419.85 88888.00 2007-06-22 23:47:35.375 173 12356.02 76.25 55419.80 88888.00 2007-06-22 23:47:35.500 173 12355.98 76.20 55419.80 88888.00 2007-06-22 23:47:35.625 173 12355.92 76.25 55419.82 88888.00 2007-06-22 23:47:35.750 173 12355.95 76.25 55419.82 88888.00 2007-06-22 23:47:35.875 173 12355.88 76.17 55419.82 88888.00 2007-06-22 23:47:36.000 173 12355.90 76.17 55419.80 88888.00 2007-06-22 23:47:36.125 173 12356.02 76.25 55419.85 88888.00 2007-06-22 23:47:36.250 173 12356.02 76.20 55419.82 88888.00 2007-06-22 23:47:36.375 173 12356.02 76.17 55419.82 88888.00 2007-06-22 23:47:36.500 173 12356.02 76.25 55419.88 88888.00 2007-06-22 23:47:36.625 173 12356.10 76.25 55419.88 88888.00 2007-06-22 23:47:36.750 173 12356.08 76.28 55419.88 88888.00 2007-06-22 23:47:36.875 173 12355.98 76.20 55419.85 88888.00 2007-06-22 23:47:37.000 173 12356.00 76.15 55419.80 88888.00 2007-06-22 23:47:37.125 173 12356.02 76.20 55419.82 88888.00 2007-06-22 23:47:37.250 173 12356.05 76.17 55419.85 88888.00 2007-06-22 23:47:37.375 173 12356.12 76.22 55419.82 88888.00 2007-06-22 23:47:37.500 173 12356.10 76.28 55419.82 88888.00 2007-06-22 23:47:37.625 173 12356.08 76.28 55419.85 88888.00 2007-06-22 23:47:37.750 173 12356.10 76.22 55419.85 88888.00 2007-06-22 23:47:37.875 173 12356.10 76.20 55419.85 88888.00 2007-06-22 23:47:38.000 173 12356.17 76.28 55419.88 88888.00 2007-06-22 23:47:38.125 173 12356.20 76.30 55419.88 88888.00 2007-06-22 23:47:38.250 173 12356.15 76.25 55419.82 88888.00 2007-06-22 23:47:38.375 173 12356.12 76.25 55419.82 88888.00 2007-06-22 23:47:38.500 173 12356.08 76.22 55419.80 88888.00 2007-06-22 23:47:38.625 173 12356.10 76.25 55419.82 88888.00 2007-06-22 23:47:38.750 173 12356.10 76.30 55419.85 88888.00 2007-06-22 23:47:38.875 173 12356.10 76.38 55419.82 88888.00 2007-06-22 23:47:39.000 173 12356.05 76.30 55419.80 88888.00 2007-06-22 23:47:39.125 173 12356.05 76.30 55419.85 88888.00 2007-06-22 23:47:39.250 173 12356.08 76.28 55419.85 88888.00 2007-06-22 23:47:39.375 173 12356.12 76.30 55419.80 88888.00 2007-06-22 23:47:39.500 173 12356.15 76.40 55419.85 88888.00 2007-06-22 23:47:39.625 173 12356.20 76.38 55419.88 88888.00 2007-06-22 23:47:39.750 173 12356.20 76.38 55419.85 88888.00 2007-06-22 23:47:39.875 173 12356.20 76.40 55419.85 88888.00 2007-06-22 23:47:40.000 173 12356.23 76.45 55419.85 88888.00 2007-06-22 23:47:40.125 173 12356.23 76.47 55419.85 88888.00 2007-06-22 23:47:40.250 173 12356.12 76.45 55419.85 88888.00 2007-06-22 23:47:40.375 173 12356.10 76.53 55419.85 88888.00 2007-06-22 23:47:40.500 173 12356.15 76.55 55419.82 88888.00 2007-06-22 23:47:40.625 173 12356.17 76.60 55419.85 88888.00 2007-06-22 23:47:40.750 173 12356.12 76.60 55419.90 88888.00 2007-06-22 23:47:40.875 173 12356.05 76.55 55419.85 88888.00 2007-06-22 23:47:41.000 173 12356.02 76.55 55419.82 88888.00 2007-06-22 23:47:41.125 173 12356.12 76.60 55419.80 88888.00 2007-06-22 23:47:41.250 173 12356.17 76.70 55419.85 88888.00 2007-06-22 23:47:41.375 173 12356.25 76.72 55419.82 88888.00 2007-06-22 23:47:41.500 173 12356.25 76.72 55419.82 88888.00 2007-06-22 23:47:41.625 173 12356.20 76.70 55419.82 88888.00 2007-06-22 23:47:41.750 173 12356.25 76.72 55419.80 88888.00 2007-06-22 23:47:41.875 173 12356.25 76.78 55419.80 88888.00 2007-06-22 23:47:42.000 173 12356.23 76.78 55419.78 88888.00 2007-06-22 23:47:42.125 173 12356.20 76.75 55419.78 88888.00 2007-06-22 23:47:42.250 173 12356.17 76.78 55419.80 88888.00 2007-06-22 23:47:42.375 173 12356.17 76.80 55419.78 88888.00 2007-06-22 23:47:42.500 173 12356.08 76.83 55419.80 88888.00 2007-06-22 23:47:42.625 173 12356.00 76.83 55419.78 88888.00 2007-06-22 23:47:42.750 173 12356.12 76.83 55419.82 88888.00 2007-06-22 23:47:42.875 173 12356.15 76.83 55419.82 88888.00 2007-06-22 23:47:43.000 173 12356.10 76.88 55419.80 88888.00 2007-06-22 23:47:43.125 173 12356.15 76.90 55419.82 88888.00 2007-06-22 23:47:43.250 173 12356.10 76.88 55419.82 88888.00 2007-06-22 23:47:43.375 173 12356.12 76.88 55419.80 88888.00 2007-06-22 23:47:43.500 173 12356.17 76.90 55419.78 88888.00 2007-06-22 23:47:43.625 173 12356.15 76.95 55419.80 88888.00 2007-06-22 23:47:43.750 173 12356.17 76.97 55419.82 88888.00 2007-06-22 23:47:43.875 173 12356.17 76.97 55419.80 88888.00 2007-06-22 23:47:44.000 173 12356.10 77.00 55419.80 88888.00 2007-06-22 23:47:44.125 173 12356.10 77.03 55419.80 88888.00 2007-06-22 23:47:44.250 173 12356.08 77.00 55419.82 88888.00 2007-06-22 23:47:44.375 173 12356.10 77.00 55419.82 88888.00 2007-06-22 23:47:44.500 173 12356.02 76.97 55419.85 88888.00 2007-06-22 23:47:44.625 173 12356.00 76.97 55419.80 88888.00 2007-06-22 23:47:44.750 173 12355.98 76.97 55419.82 88888.00 2007-06-22 23:47:44.875 173 12356.00 77.05 55419.85 88888.00 2007-06-22 23:47:45.000 173 12356.02 77.05 55419.85 88888.00 2007-06-22 23:47:45.125 173 12356.02 77.05 55419.88 88888.00 2007-06-22 23:47:45.250 173 12355.98 77.00 55419.85 88888.00 2007-06-22 23:47:45.375 173 12355.95 77.00 55419.82 88888.00 2007-06-22 23:47:45.500 173 12355.98 77.00 55419.82 88888.00 2007-06-22 23:47:45.625 173 12356.00 77.03 55419.82 88888.00 2007-06-22 23:47:45.750 173 12356.00 77.00 55419.85 88888.00 2007-06-22 23:47:45.875 173 12356.02 77.03 55419.82 88888.00 2007-06-22 23:47:46.000 173 12356.00 76.97 55419.80 88888.00 2007-06-22 23:47:46.125 173 12355.90 76.95 55419.85 88888.00 2007-06-22 23:47:46.250 173 12355.88 76.97 55419.85 88888.00 2007-06-22 23:47:46.375 173 12355.90 77.03 55419.88 88888.00 2007-06-22 23:47:46.500 173 12355.88 77.03 55419.88 88888.00 2007-06-22 23:47:46.625 173 12355.83 76.97 55419.88 88888.00 2007-06-22 23:47:46.750 173 12355.90 77.03 55419.90 88888.00 2007-06-22 23:47:46.875 173 12355.95 77.05 55419.88 88888.00 2007-06-22 23:47:47.000 173 12355.95 77.03 55419.90 88888.00 2007-06-22 23:47:47.125 173 12355.90 77.03 55419.88 88888.00 2007-06-22 23:47:47.250 173 12355.77 76.95 55419.85 88888.00 2007-06-22 23:47:47.375 173 12355.77 76.92 55419.85 88888.00 2007-06-22 23:47:47.500 173 12355.80 76.95 55419.85 88888.00 2007-06-22 23:47:47.625 173 12355.80 76.97 55419.85 88888.00 2007-06-22 23:47:47.750 173 12355.83 77.00 55419.88 88888.00 2007-06-22 23:47:47.875 173 12355.85 76.95 55419.90 88888.00 2007-06-22 23:47:48.000 173 12355.85 76.90 55419.85 88888.00 2007-06-22 23:47:48.125 173 12355.83 76.90 55419.90 88888.00 2007-06-22 23:47:48.250 173 12355.77 76.88 55419.88 88888.00 2007-06-22 23:47:48.375 173 12355.80 76.88 55419.88 88888.00 2007-06-22 23:47:48.500 173 12355.80 76.88 55419.90 88888.00 2007-06-22 23:47:48.625 173 12355.80 76.85 55419.90 88888.00 2007-06-22 23:47:48.750 173 12355.75 76.85 55419.90 88888.00 2007-06-22 23:47:48.875 173 12355.75 76.85 55419.93 88888.00 2007-06-22 23:47:49.000 173 12355.70 76.85 55419.93 88888.00 2007-06-22 23:47:49.125 173 12355.62 76.75 55419.93 88888.00 2007-06-22 23:47:49.250 173 12355.50 76.72 55419.95 88888.00 2007-06-22 23:47:49.375 173 12355.55 76.75 55419.93 88888.00 2007-06-22 23:47:49.500 173 12355.55 76.72 55419.95 88888.00 2007-06-22 23:47:49.625 173 12355.58 76.70 55419.97 88888.00 2007-06-22 23:47:49.750 173 12355.62 76.70 55419.97 88888.00 2007-06-22 23:47:49.875 173 12355.60 76.67 55419.97 88888.00 2007-06-22 23:47:50.000 173 12355.52 76.62 55419.95 88888.00 2007-06-22 23:47:50.125 173 12355.50 76.62 55419.97 88888.00 2007-06-22 23:47:50.250 173 12355.45 76.60 55419.97 88888.00 2007-06-22 23:47:50.375 173 12355.50 76.60 55419.97 88888.00 2007-06-22 23:47:50.500 173 12355.50 76.60 55419.97 88888.00 2007-06-22 23:47:50.625 173 12355.50 76.53 55420.00 88888.00 2007-06-22 23:47:50.750 173 12355.52 76.55 55420.00 88888.00 2007-06-22 23:47:50.875 173 12355.50 76.55 55420.03 88888.00 2007-06-22 23:47:51.000 173 12355.52 76.53 55419.97 88888.00 2007-06-22 23:47:51.125 173 12355.52 76.50 55420.00 88888.00 2007-06-22 23:47:51.250 173 12355.52 76.42 55420.03 88888.00 2007-06-22 23:47:51.375 173 12355.52 76.40 55420.00 88888.00 2007-06-22 23:47:51.500 173 12355.50 76.40 55420.00 88888.00 2007-06-22 23:47:51.625 173 12355.50 76.35 55420.00 88888.00 2007-06-22 23:47:51.750 173 12355.55 76.35 55420.03 88888.00 2007-06-22 23:47:51.875 173 12355.60 76.40 55420.03 88888.00 2007-06-22 23:47:52.000 173 12355.58 76.30 55420.03 88888.00 2007-06-22 23:47:52.125 173 12355.55 76.28 55420.03 88888.00 2007-06-22 23:47:52.250 173 12355.55 76.28 55420.05 88888.00 2007-06-22 23:47:52.375 173 12355.58 76.22 55420.03 88888.00 2007-06-22 23:47:52.500 173 12355.65 76.22 55420.03 88888.00 2007-06-22 23:47:52.625 173 12355.65 76.22 55420.03 88888.00 2007-06-22 23:47:52.750 173 12355.58 76.17 55420.00 88888.00 2007-06-22 23:47:52.875 173 12355.55 76.15 55420.00 88888.00 2007-06-22 23:47:53.000 173 12355.52 76.12 55420.00 88888.00 2007-06-22 23:47:53.125 173 12355.52 76.10 55420.05 88888.00 2007-06-22 23:47:53.250 173 12355.52 76.10 55420.05 88888.00 2007-06-22 23:47:53.375 173 12355.58 76.05 55420.05 88888.00 2007-06-22 23:47:53.500 173 12355.62 76.08 55420.05 88888.00 2007-06-22 23:47:53.625 173 12355.58 76.05 55420.07 88888.00 2007-06-22 23:47:53.750 173 12355.60 76.00 55420.05 88888.00 2007-06-22 23:47:53.875 173 12355.62 75.97 55420.05 88888.00 2007-06-22 23:47:54.000 173 12355.65 76.03 55420.05 88888.00 2007-06-22 23:47:54.125 173 12355.67 76.00 55420.05 88888.00 2007-06-22 23:47:54.250 173 12355.67 75.95 55420.10 88888.00 2007-06-22 23:47:54.375 173 12355.70 75.95 55420.10 88888.00 2007-06-22 23:47:54.500 173 12355.65 75.90 55420.05 88888.00 2007-06-22 23:47:54.625 173 12355.60 75.85 55420.05 88888.00 2007-06-22 23:47:54.750 173 12355.58 75.88 55420.07 88888.00 2007-06-22 23:47:54.875 173 12355.58 75.90 55420.07 88888.00 2007-06-22 23:47:55.000 173 12355.65 75.92 55420.05 88888.00 2007-06-22 23:47:55.125 173 12355.67 75.90 55420.05 88888.00 2007-06-22 23:47:55.250 173 12355.73 75.88 55420.10 88888.00 2007-06-22 23:47:55.375 173 12355.73 75.90 55420.10 88888.00 2007-06-22 23:47:55.500 173 12355.67 75.83 55420.10 88888.00 2007-06-22 23:47:55.625 173 12355.70 75.75 55420.07 88888.00 2007-06-22 23:47:55.750 173 12355.73 75.75 55420.05 88888.00 2007-06-22 23:47:55.875 173 12355.65 75.72 55420.07 88888.00 2007-06-22 23:47:56.000 173 12355.67 75.78 55420.07 88888.00 2007-06-22 23:47:56.125 173 12355.70 75.80 55420.05 88888.00 2007-06-22 23:47:56.250 173 12355.65 75.78 55420.05 88888.00 2007-06-22 23:47:56.375 173 12355.62 75.72 55420.07 88888.00 2007-06-22 23:47:56.500 173 12355.62 75.72 55420.10 88888.00 2007-06-22 23:47:56.625 173 12355.60 75.75 55420.10 88888.00 2007-06-22 23:47:56.750 173 12355.55 75.67 55420.07 88888.00 2007-06-22 23:47:56.875 173 12355.48 75.62 55420.07 88888.00 2007-06-22 23:47:57.000 173 12355.50 75.70 55420.07 88888.00 2007-06-22 23:47:57.125 173 12355.62 75.75 55420.07 88888.00 2007-06-22 23:47:57.250 173 12355.67 75.70 55420.12 88888.00 2007-06-22 23:47:57.375 173 12355.70 75.70 55420.15 88888.00 2007-06-22 23:47:57.500 173 12355.73 75.72 55420.12 88888.00 2007-06-22 23:47:57.625 173 12355.65 75.72 55420.10 88888.00 2007-06-22 23:47:57.750 173 12355.58 75.67 55420.10 88888.00 2007-06-22 23:47:57.875 173 12355.52 75.60 55420.07 88888.00 2007-06-22 23:47:58.000 173 12355.50 75.60 55420.05 88888.00 2007-06-22 23:47:58.125 173 12355.55 75.67 55420.10 88888.00 2007-06-22 23:47:58.250 173 12355.62 75.72 55420.10 88888.00 2007-06-22 23:47:58.375 173 12355.65 75.72 55420.12 88888.00 2007-06-22 23:47:58.500 173 12355.62 75.72 55420.10 88888.00 2007-06-22 23:47:58.625 173 12355.60 75.70 55420.10 88888.00 2007-06-22 23:47:58.750 173 12355.62 75.75 55420.10 88888.00 2007-06-22 23:47:58.875 173 12355.65 75.75 55420.10 88888.00 2007-06-22 23:47:59.000 173 12355.73 75.70 55420.07 88888.00 2007-06-22 23:47:59.125 173 12355.75 75.67 55420.07 88888.00 2007-06-22 23:47:59.250 173 12355.60 75.70 55420.10 88888.00 2007-06-22 23:47:59.375 173 12355.62 75.75 55420.10 88888.00 2007-06-22 23:47:59.500 173 12355.65 75.72 55420.10 88888.00 2007-06-22 23:47:59.625 173 12355.58 75.75 55420.10 88888.00 2007-06-22 23:47:59.750 173 12355.55 75.80 55420.07 88888.00 2007-06-22 23:47:59.875 173 12355.58 75.85 55420.12 88888.00 2007-06-22 23:48:00.000 173 12355.62 75.83 55420.10 88888.00 2007-06-22 23:48:00.125 173 12355.65 75.80 55420.10 88888.00 2007-06-22 23:48:00.250 173 12355.60 75.75 55420.07 88888.00 2007-06-22 23:48:00.375 173 12355.55 75.78 55420.07 88888.00 2007-06-22 23:48:00.500 173 12355.48 75.80 55420.12 88888.00 2007-06-22 23:48:00.625 173 12355.42 75.75 55420.12 88888.00 2007-06-22 23:48:00.750 173 12355.48 75.78 55420.10 88888.00 2007-06-22 23:48:00.875 173 12355.58 75.90 55420.10 88888.00 2007-06-22 23:48:01.000 173 12355.60 75.88 55420.07 88888.00 2007-06-22 23:48:01.125 173 12355.60 75.88 55420.10 88888.00 2007-06-22 23:48:01.250 173 12355.58 75.95 55420.12 88888.00 2007-06-22 23:48:01.375 173 12355.58 75.95 55420.12 88888.00 2007-06-22 23:48:01.500 173 12355.48 75.88 55420.12 88888.00 2007-06-22 23:48:01.625 173 12355.45 75.85 55420.07 88888.00 2007-06-22 23:48:01.750 173 12355.42 75.85 55420.10 88888.00 2007-06-22 23:48:01.875 173 12355.45 75.90 55420.10 88888.00 2007-06-22 23:48:02.000 173 12355.55 75.95 55420.10 88888.00 2007-06-22 23:48:02.125 173 12355.58 76.00 55420.10 88888.00 2007-06-22 23:48:02.250 173 12355.52 76.00 55420.12 88888.00 2007-06-22 23:48:02.375 173 12355.48 76.00 55420.12 88888.00 2007-06-22 23:48:02.500 173 12355.45 75.95 55420.10 88888.00 2007-06-22 23:48:02.625 173 12355.42 75.95 55420.10 88888.00 2007-06-22 23:48:02.750 173 12355.50 75.97 55420.12 88888.00 2007-06-22 23:48:02.875 173 12355.60 76.03 55420.15 88888.00 2007-06-22 23:48:03.000 173 12355.62 76.03 55420.15 88888.00 2007-06-22 23:48:03.125 173 12355.58 76.03 55420.15 88888.00 2007-06-22 23:48:03.250 173 12355.55 75.97 55420.12 88888.00 2007-06-22 23:48:03.375 173 12355.60 76.00 55420.12 88888.00 2007-06-22 23:48:03.500 173 12355.60 76.00 55420.12 88888.00 2007-06-22 23:48:03.625 173 12355.55 76.00 55420.10 88888.00 2007-06-22 23:48:03.750 173 12355.52 76.05 55420.07 88888.00 2007-06-22 23:48:03.875 173 12355.58 76.10 55420.10 88888.00 2007-06-22 23:48:04.000 173 12355.62 76.03 55420.10 88888.00 2007-06-22 23:48:04.125 173 12355.62 76.08 55420.15 88888.00 2007-06-22 23:48:04.250 173 12355.55 76.10 55420.12 88888.00 2007-06-22 23:48:04.375 173 12355.55 76.15 55420.12 88888.00 2007-06-22 23:48:04.500 173 12355.67 76.12 55420.15 88888.00 2007-06-22 23:48:04.625 173 12355.60 76.10 55420.12 88888.00 2007-06-22 23:48:04.750 173 12355.52 76.15 55420.12 88888.00 2007-06-22 23:48:04.875 173 12355.52 76.15 55420.10 88888.00 2007-06-22 23:48:05.000 173 12355.52 76.15 55420.10 88888.00 2007-06-22 23:48:05.125 173 12355.52 76.12 55420.12 88888.00 2007-06-22 23:48:05.250 173 12355.55 76.15 55420.07 88888.00 2007-06-22 23:48:05.375 173 12355.67 76.17 55420.10 88888.00 2007-06-22 23:48:05.500 173 12355.67 76.17 55420.10 88888.00 2007-06-22 23:48:05.625 173 12355.73 76.22 55420.05 88888.00 2007-06-22 23:48:05.750 173 12355.77 76.28 55420.10 88888.00 2007-06-22 23:48:05.875 173 12355.75 76.25 55420.12 88888.00 2007-06-22 23:48:06.000 173 12355.70 76.28 55420.10 88888.00 2007-06-22 23:48:06.125 173 12355.62 76.28 55420.12 88888.00 2007-06-22 23:48:06.250 173 12355.60 76.33 55420.18 88888.00 2007-06-22 23:48:06.375 173 12355.60 76.35 55420.15 88888.00 2007-06-22 23:48:06.500 173 12355.62 76.33 55420.12 88888.00 2007-06-22 23:48:06.625 173 12355.70 76.30 55420.10 88888.00 2007-06-22 23:48:06.750 173 12355.73 76.33 55420.12 88888.00 2007-06-22 23:48:06.875 173 12355.75 76.30 55420.12 88888.00 2007-06-22 23:48:07.000 173 12355.80 76.28 55420.10 88888.00 2007-06-22 23:48:07.125 173 12355.75 76.30 55420.07 88888.00 2007-06-22 23:48:07.250 173 12355.77 76.30 55420.10 88888.00 2007-06-22 23:48:07.375 173 12355.85 76.35 55420.07 88888.00 2007-06-22 23:48:07.500 173 12355.83 76.38 55420.07 88888.00 2007-06-22 23:48:07.625 173 12355.73 76.38 55420.10 88888.00 2007-06-22 23:48:07.750 173 12355.75 76.38 55420.10 88888.00 2007-06-22 23:48:07.875 173 12355.77 76.35 55420.10 88888.00 2007-06-22 23:48:08.000 173 12355.75 76.28 55420.10 88888.00 2007-06-22 23:48:08.125 173 12355.75 76.30 55420.07 88888.00 2007-06-22 23:48:08.250 173 12355.83 76.35 55420.05 88888.00 2007-06-22 23:48:08.375 173 12355.85 76.28 55420.03 88888.00 2007-06-22 23:48:08.500 173 12355.80 76.28 55420.03 88888.00 2007-06-22 23:48:08.625 173 12355.88 76.28 55420.05 88888.00 2007-06-22 23:48:08.750 173 12355.95 76.25 55420.05 88888.00 2007-06-22 23:48:08.875 173 12356.00 76.25 55420.07 88888.00 2007-06-22 23:48:09.000 173 12355.98 76.28 55420.07 88888.00 2007-06-22 23:48:09.125 173 12356.00 76.30 55420.10 88888.00 2007-06-22 23:48:09.250 173 12355.90 76.30 55420.07 88888.00 2007-06-22 23:48:09.375 173 12355.95 76.35 55420.05 88888.00 2007-06-22 23:48:09.500 173 12355.98 76.33 55420.05 88888.00 2007-06-22 23:48:09.625 173 12356.02 76.30 55420.07 88888.00 2007-06-22 23:48:09.750 173 12356.02 76.30 55420.07 88888.00 2007-06-22 23:48:09.875 173 12355.92 76.30 55420.07 88888.00 2007-06-22 23:48:10.000 173 12355.88 76.25 55420.05 88888.00 2007-06-22 23:48:10.125 173 12356.00 76.25 55420.07 88888.00 2007-06-22 23:48:10.250 173 12356.05 76.30 55420.07 88888.00 2007-06-22 23:48:10.375 173 12356.02 76.28 55420.05 88888.00 2007-06-22 23:48:10.500 173 12356.08 76.25 55420.03 88888.00 2007-06-22 23:48:10.625 173 12356.15 76.30 55420.05 88888.00 2007-06-22 23:48:10.750 173 12356.15 76.35 55420.05 88888.00 2007-06-22 23:48:10.875 173 12356.12 76.40 55420.05 88888.00 2007-06-22 23:48:11.000 173 12356.15 76.33 55420.05 88888.00 2007-06-22 23:48:11.125 173 12356.15 76.22 55420.03 88888.00 2007-06-22 23:48:11.250 173 12356.12 76.15 55420.05 88888.00 2007-06-22 23:48:11.375 173 12356.15 76.10 55420.05 88888.00 2007-06-22 23:48:11.500 173 12356.17 76.15 55420.07 88888.00 2007-06-22 23:48:11.625 173 12356.17 76.25 55420.07 88888.00 2007-06-22 23:48:11.750 173 12356.12 76.30 55420.03 88888.00 2007-06-22 23:48:11.875 173 12356.10 76.22 55420.03 88888.00 2007-06-22 23:48:12.000 173 12356.15 76.22 55420.05 88888.00 2007-06-22 23:48:12.125 173 12356.15 76.17 55420.05 88888.00 2007-06-22 23:48:12.250 173 12356.15 76.12 55420.07 88888.00 2007-06-22 23:48:12.375 173 12356.23 76.17 55420.07 88888.00 2007-06-22 23:48:12.500 173 12356.25 76.17 55420.05 88888.00 2007-06-22 23:48:12.625 173 12356.25 76.12 55420.03 88888.00 2007-06-22 23:48:12.750 173 12356.30 76.15 55420.07 88888.00 2007-06-22 23:48:12.875 173 12356.40 76.17 55420.05 88888.00 2007-06-22 23:48:13.000 173 12356.45 76.15 55420.03 88888.00 2007-06-22 23:48:13.125 173 12356.45 76.17 55420.03 88888.00 2007-06-22 23:48:13.250 173 12356.40 76.12 55420.05 88888.00 2007-06-22 23:48:13.375 173 12356.40 76.10 55420.05 88888.00 2007-06-22 23:48:13.500 173 12356.38 76.10 55420.05 88888.00 2007-06-22 23:48:13.625 173 12356.42 76.12 55420.07 88888.00 2007-06-22 23:48:13.750 173 12356.48 76.10 55420.05 88888.00 2007-06-22 23:48:13.875 173 12356.45 76.08 55420.05 88888.00 2007-06-22 23:48:14.000 173 12356.42 76.10 55420.07 88888.00 2007-06-22 23:48:14.125 173 12356.42 76.08 55420.07 88888.00 2007-06-22 23:48:14.250 173 12356.42 76.03 55420.10 88888.00 2007-06-22 23:48:14.375 173 12356.45 75.97 55420.07 88888.00 2007-06-22 23:48:14.500 173 12356.42 75.97 55420.07 88888.00 2007-06-22 23:48:14.625 173 12356.42 76.03 55420.10 88888.00 2007-06-22 23:48:14.750 173 12356.38 76.00 55420.10 88888.00 2007-06-22 23:48:14.875 173 12356.30 75.92 55420.10 88888.00 2007-06-22 23:48:15.000 173 12356.25 75.92 55420.05 88888.00 2007-06-22 23:48:15.125 173 12356.27 76.00 55420.10 88888.00 2007-06-22 23:48:15.250 173 12356.33 76.03 55420.10 88888.00 2007-06-22 23:48:15.375 173 12356.35 76.03 55420.10 88888.00 2007-06-22 23:48:15.500 173 12356.33 75.97 55420.10 88888.00 2007-06-22 23:48:15.625 173 12356.25 75.95 55420.07 88888.00 2007-06-22 23:48:15.750 173 12356.33 75.95 55420.05 88888.00 2007-06-22 23:48:15.875 173 12356.40 75.92 55420.05 88888.00 2007-06-22 23:48:16.000 173 12356.45 75.97 55420.05 88888.00 2007-06-22 23:48:16.125 173 12356.42 76.00 55420.10 88888.00 2007-06-22 23:48:16.250 173 12356.35 75.95 55420.10 88888.00 2007-06-22 23:48:16.375 173 12356.25 75.95 55420.07 88888.00 2007-06-22 23:48:16.500 173 12356.20 75.95 55420.05 88888.00 2007-06-22 23:48:16.625 173 12356.27 75.97 55420.10 88888.00 2007-06-22 23:48:16.750 173 12356.27 75.97 55420.12 88888.00 2007-06-22 23:48:16.875 173 12356.25 75.92 55420.12 88888.00 2007-06-22 23:48:17.000 173 12356.27 75.90 55420.10 88888.00 2007-06-22 23:48:17.125 173 12356.25 75.88 55420.10 88888.00 2007-06-22 23:48:17.250 173 12356.17 75.88 55420.10 88888.00 2007-06-22 23:48:17.375 173 12356.17 75.90 55420.12 88888.00 2007-06-22 23:48:17.500 173 12356.17 75.90 55420.12 88888.00 2007-06-22 23:48:17.625 173 12356.12 75.90 55420.15 88888.00 2007-06-22 23:48:17.750 173 12356.05 75.90 55420.12 88888.00 2007-06-22 23:48:17.875 173 12356.00 75.88 55420.10 88888.00 2007-06-22 23:48:18.000 173 12356.05 75.92 55420.10 88888.00 2007-06-22 23:48:18.125 173 12356.08 75.92 55420.12 88888.00 2007-06-22 23:48:18.250 173 12356.00 75.83 55420.12 88888.00 2007-06-22 23:48:18.375 173 12356.05 75.90 55420.12 88888.00 2007-06-22 23:48:18.500 173 12356.05 75.92 55420.15 88888.00 2007-06-22 23:48:18.625 173 12356.02 75.92 55420.12 88888.00 2007-06-22 23:48:18.750 173 12356.00 75.85 55420.15 88888.00 2007-06-22 23:48:18.875 173 12355.90 75.85 55420.12 88888.00 2007-06-22 23:48:19.000 173 12355.98 75.88 55420.15 88888.00 2007-06-22 23:48:19.125 173 12356.00 75.92 55420.18 88888.00 2007-06-22 23:48:19.250 173 12355.98 75.90 55420.15 88888.00 2007-06-22 23:48:19.375 173 12355.90 75.90 55420.12 88888.00 2007-06-22 23:48:19.500 173 12355.88 75.90 55420.12 88888.00 2007-06-22 23:48:19.625 173 12355.90 75.92 55420.15 88888.00 2007-06-22 23:48:19.750 173 12355.95 75.95 55420.15 88888.00 2007-06-22 23:48:19.875 173 12355.95 75.97 55420.18 88888.00 2007-06-22 23:48:20.000 173 12355.92 75.97 55420.12 88888.00 2007-06-22 23:48:20.125 173 12355.88 75.95 55420.10 88888.00 2007-06-22 23:48:20.250 173 12355.85 75.90 55420.10 88888.00 2007-06-22 23:48:20.375 173 12355.90 75.92 55420.12 88888.00 2007-06-22 23:48:20.500 173 12355.92 76.00 55420.20 88888.00 2007-06-22 23:48:20.625 173 12355.92 75.97 55420.18 88888.00 2007-06-22 23:48:20.750 173 12355.95 76.00 55420.20 88888.00 2007-06-22 23:48:20.875 173 12355.92 75.97 55420.15 88888.00 2007-06-22 23:48:21.000 173 12355.88 75.95 55420.12 88888.00 2007-06-22 23:48:21.125 173 12355.83 75.97 55420.15 88888.00 2007-06-22 23:48:21.250 173 12355.80 75.97 55420.18 88888.00 2007-06-22 23:48:21.375 173 12355.90 76.00 55420.18 88888.00 2007-06-22 23:48:21.500 173 12355.92 75.97 55420.15 88888.00 2007-06-22 23:48:21.625 173 12355.88 76.03 55420.15 88888.00 2007-06-22 23:48:21.750 173 12355.80 76.03 55420.15 88888.00 2007-06-22 23:48:21.875 173 12355.83 76.05 55420.15 88888.00 2007-06-22 23:48:22.000 173 12355.85 76.03 55420.15 88888.00 2007-06-22 23:48:22.125 173 12355.85 76.08 55420.15 88888.00 2007-06-22 23:48:22.250 173 12355.73 75.97 55420.12 88888.00 2007-06-22 23:48:22.375 173 12355.73 75.97 55420.15 88888.00 2007-06-22 23:48:22.500 173 12355.65 76.00 55420.15 88888.00 2007-06-22 23:48:22.625 173 12355.75 76.08 55420.18 88888.00 2007-06-22 23:48:22.750 173 12355.88 76.15 55420.15 88888.00 2007-06-22 23:48:22.875 173 12355.90 76.17 55420.15 88888.00 2007-06-22 23:48:23.000 173 12355.85 76.15 55420.12 88888.00 2007-06-22 23:48:23.125 173 12355.77 76.15 55420.15 88888.00 2007-06-22 23:48:23.250 173 12355.77 76.17 55420.18 88888.00 2007-06-22 23:48:23.375 173 12355.83 76.17 55420.18 88888.00 2007-06-22 23:48:23.500 173 12355.80 76.10 55420.15 88888.00 2007-06-22 23:48:23.625 173 12355.83 76.17 55420.12 88888.00 2007-06-22 23:48:23.750 173 12355.83 76.12 55420.12 88888.00 2007-06-22 23:48:23.875 173 12355.83 76.10 55420.10 88888.00 2007-06-22 23:48:24.000 173 12355.90 76.17 55420.15 88888.00 2007-06-22 23:48:24.125 173 12355.92 76.22 55420.18 88888.00 2007-06-22 23:48:24.250 173 12355.92 76.22 55420.15 88888.00 2007-06-22 23:48:24.375 173 12355.98 76.17 55420.12 88888.00 2007-06-22 23:48:24.500 173 12355.95 76.10 55420.12 88888.00 2007-06-22 23:48:24.625 173 12355.95 76.12 55420.10 88888.00 2007-06-22 23:48:24.750 173 12356.00 76.17 55420.15 88888.00 2007-06-22 23:48:24.875 173 12356.05 76.20 55420.18 88888.00 2007-06-22 23:48:25.000 173 12356.05 76.22 55420.12 88888.00 2007-06-22 23:48:25.125 173 12355.98 76.25 55420.15 88888.00 2007-06-22 23:48:25.250 173 12355.90 76.22 55420.15 88888.00 2007-06-22 23:48:25.375 173 12356.02 76.25 55420.15 88888.00 2007-06-22 23:48:25.500 173 12356.05 76.25 55420.15 88888.00 2007-06-22 23:48:25.625 173 12356.05 76.25 55420.15 88888.00 2007-06-22 23:48:25.750 173 12356.15 76.20 55420.15 88888.00 2007-06-22 23:48:25.875 173 12356.17 76.22 55420.12 88888.00 2007-06-22 23:48:26.000 173 12356.12 76.15 55420.07 88888.00 2007-06-22 23:48:26.125 173 12356.10 76.15 55420.07 88888.00 2007-06-22 23:48:26.250 173 12356.17 76.20 55420.15 88888.00 2007-06-22 23:48:26.375 173 12356.27 76.28 55420.15 88888.00 2007-06-22 23:48:26.500 173 12356.30 76.25 55420.10 88888.00 2007-06-22 23:48:26.625 173 12356.25 76.20 55420.07 88888.00 2007-06-22 23:48:26.750 173 12356.30 76.17 55420.10 88888.00 2007-06-22 23:48:26.875 173 12356.30 76.17 55420.10 88888.00 2007-06-22 23:48:27.000 173 12356.30 76.12 55420.05 88888.00 2007-06-22 23:48:27.125 173 12356.38 76.17 55420.07 88888.00 2007-06-22 23:48:27.250 173 12356.35 76.15 55420.07 88888.00 2007-06-22 23:48:27.375 173 12356.38 76.12 55420.07 88888.00 2007-06-22 23:48:27.500 173 12356.38 76.12 55420.05 88888.00 2007-06-22 23:48:27.625 173 12356.40 76.15 55420.05 88888.00 2007-06-22 23:48:27.750 173 12356.50 76.20 55420.05 88888.00 2007-06-22 23:48:27.875 173 12356.58 76.22 55420.05 88888.00 2007-06-22 23:48:28.000 173 12356.58 76.17 55420.03 88888.00 2007-06-22 23:48:28.125 173 12356.58 76.12 55420.03 88888.00 2007-06-22 23:48:28.250 173 12356.58 76.12 55420.05 88888.00 2007-06-22 23:48:28.375 173 12356.60 76.15 55420.05 88888.00 2007-06-22 23:48:28.500 173 12356.60 76.10 55420.05 88888.00 2007-06-22 23:48:28.625 173 12356.62 76.10 55420.07 88888.00 2007-06-22 23:48:28.750 173 12356.70 76.12 55420.03 88888.00 2007-06-22 23:48:28.875 173 12356.73 76.12 55420.05 88888.00 2007-06-22 23:48:29.000 173 12356.75 76.12 55420.03 88888.00 2007-06-22 23:48:29.125 173 12356.80 76.08 55420.03 88888.00 2007-06-22 23:48:29.250 173 12356.80 76.05 55420.03 88888.00 2007-06-22 23:48:29.375 173 12356.75 76.08 55420.03 88888.00 2007-06-22 23:48:29.500 173 12356.75 76.10 55420.05 88888.00 2007-06-22 23:48:29.625 173 12356.83 76.10 55420.05 88888.00 2007-06-22 23:48:29.750 173 12356.85 76.05 55420.03 88888.00 2007-06-22 23:48:29.875 173 12356.83 76.03 55420.03 88888.00 2007-06-22 23:48:30.000 173 12356.88 76.00 55420.03 88888.00 2007-06-22 23:48:30.125 173 12357.00 76.03 55420.03 88888.00 2007-06-22 23:48:30.250 173 12357.05 76.00 55420.03 88888.00 2007-06-22 23:48:30.375 173 12357.08 76.00 55420.03 88888.00 2007-06-22 23:48:30.500 173 12357.00 76.00 55420.03 88888.00 2007-06-22 23:48:30.625 173 12357.00 76.03 55420.05 88888.00 2007-06-22 23:48:30.750 173 12357.00 76.05 55420.03 88888.00 2007-06-22 23:48:30.875 173 12357.12 76.05 55420.03 88888.00 2007-06-22 23:48:31.000 173 12357.15 76.05 55420.00 88888.00 2007-06-22 23:48:31.125 173 12357.12 75.97 55420.00 88888.00 2007-06-22 23:48:31.250 173 12357.12 76.00 55420.03 88888.00 2007-06-22 23:48:31.375 173 12357.20 76.00 55420.03 88888.00 2007-06-22 23:48:31.500 173 12357.15 75.95 55420.00 88888.00 2007-06-22 23:48:31.625 173 12357.27 75.95 55420.03 88888.00 2007-06-22 23:48:31.750 173 12357.38 75.97 55420.03 88888.00 2007-06-22 23:48:31.875 173 12357.33 75.95 55420.00 88888.00 2007-06-22 23:48:32.000 173 12357.25 75.95 55419.97 88888.00 2007-06-22 23:48:32.125 173 12357.27 75.97 55420.00 88888.00 2007-06-22 23:48:32.250 173 12357.33 75.95 55419.97 88888.00 2007-06-22 23:48:32.375 173 12357.38 75.95 55419.97 88888.00 2007-06-22 23:48:32.500 173 12357.40 75.95 55419.97 88888.00 2007-06-22 23:48:32.625 173 12357.45 76.00 55420.00 88888.00 2007-06-22 23:48:32.750 173 12357.48 75.97 55420.00 88888.00 2007-06-22 23:48:32.875 173 12357.40 75.95 55420.00 88888.00 2007-06-22 23:48:33.000 173 12357.35 75.90 55419.97 88888.00 2007-06-22 23:48:33.125 173 12357.35 75.95 55420.00 88888.00 2007-06-22 23:48:33.250 173 12357.35 75.97 55420.03 88888.00 2007-06-22 23:48:33.375 173 12357.40 75.97 55420.03 88888.00 2007-06-22 23:48:33.500 173 12357.35 75.92 55420.00 88888.00 2007-06-22 23:48:33.625 173 12357.35 75.97 55420.03 88888.00 2007-06-22 23:48:33.750 173 12357.35 76.00 55420.03 88888.00 2007-06-22 23:48:33.875 173 12357.38 76.00 55420.03 88888.00 2007-06-22 23:48:34.000 173 12357.40 75.95 55420.03 88888.00 2007-06-22 23:48:34.125 173 12357.40 75.92 55420.03 88888.00 2007-06-22 23:48:34.250 173 12357.42 76.03 55420.00 88888.00 2007-06-22 23:48:34.375 173 12357.40 76.03 55420.00 88888.00 2007-06-22 23:48:34.500 173 12357.42 76.05 55420.00 88888.00 2007-06-22 23:48:34.625 173 12357.45 76.03 55419.97 88888.00 2007-06-22 23:48:34.750 173 12357.38 75.95 55419.97 88888.00 2007-06-22 23:48:34.875 173 12357.30 76.00 55419.95 88888.00 2007-06-22 23:48:35.000 173 12357.33 76.05 55419.97 88888.00 2007-06-22 23:48:35.125 173 12357.38 76.08 55420.00 88888.00 2007-06-22 23:48:35.250 173 12357.33 76.00 55420.00 88888.00 2007-06-22 23:48:35.375 173 12357.38 76.03 55420.00 88888.00 2007-06-22 23:48:35.500 173 12357.35 76.05 55420.00 88888.00 2007-06-22 23:48:35.625 173 12357.33 76.05 55420.00 88888.00 2007-06-22 23:48:35.750 173 12357.30 76.08 55420.00 88888.00 2007-06-22 23:48:35.875 173 12357.20 76.08 55419.97 88888.00 2007-06-22 23:48:36.000 173 12357.20 76.05 55419.97 88888.00 2007-06-22 23:48:36.125 173 12357.30 76.05 55419.97 88888.00 2007-06-22 23:48:36.250 173 12357.35 76.10 55419.95 88888.00 2007-06-22 23:48:36.375 173 12357.33 76.12 55419.95 88888.00 2007-06-22 23:48:36.500 173 12357.30 76.12 55419.97 88888.00 2007-06-22 23:48:36.625 173 12357.33 76.12 55419.97 88888.00 2007-06-22 23:48:36.750 173 12357.33 76.15 55419.97 88888.00 2007-06-22 23:48:36.875 173 12357.30 76.22 55419.97 88888.00 2007-06-22 23:48:37.000 173 12357.20 76.22 55419.95 88888.00 2007-06-22 23:48:37.125 173 12357.15 76.30 55420.00 88888.00 2007-06-22 23:48:37.250 173 12357.12 76.33 55419.97 88888.00 2007-06-22 23:48:37.375 173 12357.15 76.33 55420.00 88888.00 2007-06-22 23:48:37.500 173 12357.20 76.30 55420.00 88888.00 2007-06-22 23:48:37.625 173 12357.17 76.30 55419.97 88888.00 2007-06-22 23:48:37.750 173 12357.08 76.30 55419.97 88888.00 2007-06-22 23:48:37.875 173 12357.10 76.38 55419.97 88888.00 2007-06-22 23:48:38.000 173 12357.05 76.38 55419.97 88888.00 2007-06-22 23:48:38.125 173 12357.05 76.38 55419.97 88888.00 2007-06-22 23:48:38.250 173 12357.02 76.38 55419.97 88888.00 2007-06-22 23:48:38.375 173 12357.05 76.42 55419.97 88888.00 2007-06-22 23:48:38.500 173 12357.05 76.42 55420.00 88888.00 2007-06-22 23:48:38.625 173 12357.08 76.45 55420.03 88888.00 2007-06-22 23:48:38.750 173 12357.00 76.45 55420.00 88888.00 2007-06-22 23:48:38.875 173 12356.90 76.47 55419.97 88888.00 2007-06-22 23:48:39.000 173 12356.90 76.53 55419.95 88888.00 2007-06-22 23:48:39.125 173 12357.00 76.55 55420.00 88888.00 2007-06-22 23:48:39.250 173 12357.08 76.53 55420.00 88888.00 2007-06-22 23:48:39.375 173 12357.05 76.50 55420.00 88888.00 2007-06-22 23:48:39.500 173 12357.08 76.53 55420.00 88888.00 2007-06-22 23:48:39.625 173 12357.12 76.58 55420.03 88888.00 2007-06-22 23:48:39.750 173 12357.12 76.55 55420.00 88888.00 2007-06-22 23:48:39.875 173 12357.05 76.60 55420.03 88888.00 2007-06-22 23:48:40.000 173 12357.02 76.58 55420.00 88888.00 2007-06-22 23:48:40.125 173 12356.98 76.58 55420.00 88888.00 2007-06-22 23:48:40.250 173 12356.92 76.58 55420.03 88888.00 2007-06-22 23:48:40.375 173 12356.90 76.62 55420.03 88888.00 2007-06-22 23:48:40.500 173 12356.85 76.62 55420.00 88888.00 2007-06-22 23:48:40.625 173 12356.88 76.67 55420.03 88888.00 2007-06-22 23:48:40.750 173 12356.92 76.72 55420.00 88888.00 2007-06-22 23:48:40.875 173 12356.90 76.75 55420.03 88888.00 2007-06-22 23:48:41.000 173 12356.92 76.75 55420.03 88888.00 2007-06-22 23:48:41.125 173 12356.95 76.75 55420.05 88888.00 2007-06-22 23:48:41.250 173 12356.83 76.70 55420.03 88888.00 2007-06-22 23:48:41.375 173 12356.83 76.72 55420.00 88888.00 2007-06-22 23:48:41.500 173 12356.90 76.78 55420.00 88888.00 2007-06-22 23:48:41.625 173 12356.90 76.70 55419.97 88888.00 2007-06-22 23:48:41.750 173 12356.85 76.72 55420.00 88888.00 2007-06-22 23:48:41.875 173 12356.85 76.70 55420.00 88888.00 2007-06-22 23:48:42.000 173 12356.77 76.70 55420.00 88888.00 2007-06-22 23:48:42.125 173 12356.83 76.72 55420.00 88888.00 2007-06-22 23:48:42.250 173 12356.83 76.72 55420.00 88888.00 2007-06-22 23:48:42.375 173 12356.83 76.72 55420.00 88888.00 2007-06-22 23:48:42.500 173 12356.88 76.70 55420.05 88888.00 2007-06-22 23:48:42.625 173 12356.92 76.67 55420.00 88888.00 2007-06-22 23:48:42.750 173 12356.92 76.67 55419.97 88888.00 2007-06-22 23:48:42.875 173 12356.92 76.78 55420.03 88888.00 2007-06-22 23:48:43.000 173 12356.90 76.80 55420.03 88888.00 2007-06-22 23:48:43.125 173 12356.80 76.72 55420.05 88888.00 2007-06-22 23:48:43.250 173 12356.77 76.65 55420.00 88888.00 2007-06-22 23:48:43.375 173 12356.85 76.67 55420.00 88888.00 2007-06-22 23:48:43.500 173 12356.88 76.67 55420.03 88888.00 2007-06-22 23:48:43.625 173 12356.88 76.62 55420.03 88888.00 2007-06-22 23:48:43.750 173 12356.83 76.62 55420.00 88888.00 2007-06-22 23:48:43.875 173 12356.77 76.67 55420.05 88888.00 2007-06-22 23:48:44.000 173 12356.80 76.70 55420.07 88888.00 2007-06-22 23:48:44.125 173 12356.85 76.72 55420.07 88888.00 2007-06-22 23:48:44.250 173 12356.83 76.62 55420.10 88888.00 2007-06-22 23:48:44.375 173 12356.83 76.60 55420.07 88888.00 2007-06-22 23:48:44.500 173 12356.80 76.58 55420.07 88888.00 2007-06-22 23:48:44.625 173 12356.85 76.58 55420.07 88888.00 2007-06-22 23:48:44.750 173 12356.88 76.55 55420.07 88888.00 2007-06-22 23:48:44.875 173 12356.85 76.58 55420.10 88888.00 2007-06-22 23:48:45.000 173 12356.90 76.65 55420.12 88888.00 2007-06-22 23:48:45.125 173 12356.98 76.58 55420.12 88888.00 2007-06-22 23:48:45.250 173 12356.95 76.45 55420.10 88888.00 2007-06-22 23:48:45.375 173 12357.00 76.38 55420.10 88888.00 2007-06-22 23:48:45.500 173 12356.90 76.38 55420.07 88888.00 2007-06-22 23:48:45.625 173 12356.88 76.42 55420.10 88888.00 2007-06-22 23:48:45.750 173 12356.92 76.53 55420.12 88888.00 2007-06-22 23:48:45.875 173 12356.95 76.42 55420.12 88888.00 2007-06-22 23:48:46.000 173 12356.92 76.40 55420.10 88888.00 2007-06-22 23:48:46.125 173 12356.88 76.30 55420.07 88888.00 2007-06-22 23:48:46.250 173 12356.85 76.30 55420.12 88888.00 2007-06-22 23:48:46.375 173 12356.83 76.30 55420.12 88888.00 2007-06-22 23:48:46.500 173 12356.80 76.25 55420.12 88888.00 2007-06-22 23:48:46.625 173 12356.83 76.30 55420.10 88888.00 2007-06-22 23:48:46.750 173 12356.83 76.33 55420.12 88888.00 2007-06-22 23:48:46.875 173 12356.88 76.28 55420.12 88888.00 2007-06-22 23:48:47.000 173 12356.88 76.20 55420.10 88888.00 2007-06-22 23:48:47.125 173 12356.80 76.15 55420.12 88888.00 2007-06-22 23:48:47.250 173 12356.77 76.15 55420.15 88888.00 2007-06-22 23:48:47.375 173 12356.75 76.12 55420.12 88888.00 2007-06-22 23:48:47.500 173 12356.70 76.05 55420.15 88888.00 2007-06-22 23:48:47.625 173 12356.75 76.10 55420.15 88888.00 2007-06-22 23:48:47.750 173 12356.80 76.08 55420.18 88888.00 2007-06-22 23:48:47.875 173 12356.83 76.05 55420.18 88888.00 2007-06-22 23:48:48.000 173 12356.83 76.00 55420.18 88888.00 2007-06-22 23:48:48.125 173 12356.70 76.00 55420.18 88888.00 2007-06-22 23:48:48.250 173 12356.67 75.95 55420.18 88888.00 2007-06-22 23:48:48.375 173 12356.73 75.92 55420.18 88888.00 2007-06-22 23:48:48.500 173 12356.83 75.90 55420.20 88888.00 2007-06-22 23:48:48.625 173 12356.85 75.92 55420.20 88888.00 2007-06-22 23:48:48.750 173 12356.80 75.88 55420.20 88888.00 2007-06-22 23:48:48.875 173 12356.80 75.88 55420.22 88888.00 2007-06-22 23:48:49.000 173 12356.80 75.90 55420.20 88888.00 2007-06-22 23:48:49.125 173 12356.77 75.90 55420.22 88888.00 2007-06-22 23:48:49.250 173 12356.75 75.83 55420.20 88888.00 2007-06-22 23:48:49.375 173 12356.67 75.78 55420.18 88888.00 2007-06-22 23:48:49.500 173 12356.65 75.78 55420.18 88888.00 2007-06-22 23:48:49.625 173 12356.65 75.78 55420.20 88888.00 2007-06-22 23:48:49.750 173 12356.77 75.78 55420.22 88888.00 2007-06-22 23:48:49.875 173 12356.83 75.75 55420.28 88888.00 2007-06-22 23:48:50.000 173 12356.73 75.72 55420.30 88888.00 2007-06-22 23:48:50.125 173 12356.65 75.65 55420.30 88888.00 2007-06-22 23:48:50.250 173 12356.67 75.62 55420.30 88888.00 2007-06-22 23:48:50.375 173 12356.70 75.62 55420.28 88888.00 2007-06-22 23:48:50.500 173 12356.73 75.65 55420.28 88888.00 2007-06-22 23:48:50.625 173 12356.65 75.65 55420.28 88888.00 2007-06-22 23:48:50.750 173 12356.62 75.62 55420.30 88888.00 2007-06-22 23:48:50.875 173 12356.60 75.60 55420.30 88888.00 2007-06-22 23:48:51.000 173 12356.60 75.60 55420.32 88888.00 2007-06-22 23:48:51.125 173 12356.60 75.58 55420.32 88888.00 2007-06-22 23:48:51.250 173 12356.60 75.55 55420.40 88888.00 2007-06-22 23:48:51.375 173 12356.55 75.55 55420.38 88888.00 2007-06-22 23:48:51.500 173 12356.52 75.50 55420.32 88888.00 2007-06-22 23:48:51.625 173 12356.60 75.53 55420.30 88888.00 2007-06-22 23:48:51.750 173 12356.60 75.58 55420.32 88888.00 2007-06-22 23:48:51.875 173 12356.55 75.55 55420.32 88888.00 2007-06-22 23:48:52.000 173 12356.50 75.55 55420.30 88888.00 2007-06-22 23:48:52.125 173 12356.45 75.53 55420.35 88888.00 2007-06-22 23:48:52.250 173 12356.42 75.53 55420.35 88888.00 2007-06-22 23:48:52.375 173 12356.45 75.50 55420.35 88888.00 2007-06-22 23:48:52.500 173 12356.50 75.47 55420.35 88888.00 2007-06-22 23:48:52.625 173 12356.55 75.47 55420.35 88888.00 2007-06-22 23:48:52.750 173 12356.50 75.53 55420.35 88888.00 2007-06-22 23:48:52.875 173 12356.45 75.55 55420.32 88888.00 2007-06-22 23:48:53.000 173 12356.52 75.53 55420.35 88888.00 2007-06-22 23:48:53.125 173 12356.60 75.50 55420.38 88888.00 2007-06-22 23:48:53.250 173 12356.55 75.47 55420.35 88888.00 2007-06-22 23:48:53.375 173 12356.52 75.45 55420.38 88888.00 2007-06-22 23:48:53.500 173 12356.52 75.47 55420.35 88888.00 2007-06-22 23:48:53.625 173 12356.55 75.55 55420.38 88888.00 2007-06-22 23:48:53.750 173 12356.50 75.53 55420.40 88888.00 2007-06-22 23:48:53.875 173 12356.48 75.47 55420.38 88888.00 2007-06-22 23:48:54.000 173 12356.55 75.50 55420.38 88888.00 2007-06-22 23:48:54.125 173 12356.50 75.47 55420.32 88888.00 2007-06-22 23:48:54.250 173 12356.40 75.47 55420.32 88888.00 2007-06-22 23:48:54.375 173 12356.48 75.53 55420.35 88888.00 2007-06-22 23:48:54.500 173 12356.45 75.53 55420.40 88888.00 2007-06-22 23:48:54.625 173 12356.38 75.53 55420.38 88888.00 2007-06-22 23:48:54.750 173 12356.35 75.50 55420.38 88888.00 2007-06-22 23:48:54.875 173 12356.33 75.53 55420.38 88888.00 2007-06-22 23:48:55.000 173 12356.38 75.58 55420.40 88888.00 2007-06-22 23:48:55.125 173 12356.35 75.55 55420.38 88888.00 2007-06-22 23:48:55.250 173 12356.35 75.55 55420.40 88888.00 2007-06-22 23:48:55.375 173 12356.33 75.58 55420.43 88888.00 2007-06-22 23:48:55.500 173 12356.33 75.60 55420.40 88888.00 2007-06-22 23:48:55.625 173 12356.38 75.67 55420.40 88888.00 2007-06-22 23:48:55.750 173 12356.33 75.65 55420.38 88888.00 2007-06-22 23:48:55.875 173 12356.27 75.62 55420.38 88888.00 2007-06-22 23:48:56.000 173 12356.25 75.67 55420.40 88888.00 2007-06-22 23:48:56.125 173 12356.27 75.70 55420.43 88888.00 2007-06-22 23:48:56.250 173 12356.25 75.65 55420.40 88888.00 2007-06-22 23:48:56.375 173 12356.23 75.70 55420.35 88888.00 2007-06-22 23:48:56.500 173 12356.25 75.70 55420.35 88888.00 2007-06-22 23:48:56.625 173 12356.30 75.70 55420.35 88888.00 2007-06-22 23:48:56.750 173 12356.33 75.70 55420.35 88888.00 2007-06-22 23:48:56.875 173 12356.40 75.75 55420.40 88888.00 2007-06-22 23:48:57.000 173 12356.42 75.85 55420.38 88888.00 2007-06-22 23:48:57.125 173 12356.35 75.85 55420.38 88888.00 2007-06-22 23:48:57.250 173 12356.38 75.88 55420.40 88888.00 2007-06-22 23:48:57.375 173 12356.45 75.83 55420.38 88888.00 2007-06-22 23:48:57.500 173 12356.38 75.83 55420.40 88888.00 2007-06-22 23:48:57.625 173 12356.25 75.85 55420.40 88888.00 2007-06-22 23:48:57.750 173 12356.17 75.83 55420.40 88888.00 2007-06-22 23:48:57.875 173 12356.25 75.85 55420.43 88888.00 2007-06-22 23:48:58.000 173 12356.27 75.85 55420.40 88888.00 2007-06-22 23:48:58.125 173 12356.35 75.90 55420.38 88888.00 2007-06-22 23:48:58.250 173 12356.35 75.88 55420.38 88888.00 2007-06-22 23:48:58.375 173 12356.30 75.88 55420.35 88888.00 2007-06-22 23:48:58.500 173 12356.30 75.85 55420.38 88888.00 2007-06-22 23:48:58.625 173 12356.35 75.88 55420.38 88888.00 2007-06-22 23:48:58.750 173 12356.25 75.92 55420.35 88888.00 2007-06-22 23:48:58.875 173 12356.20 76.00 55420.38 88888.00 2007-06-22 23:48:59.000 173 12356.30 76.00 55420.40 88888.00 2007-06-22 23:48:59.125 173 12356.38 76.03 55420.43 88888.00 2007-06-22 23:48:59.250 173 12356.45 76.00 55420.40 88888.00 2007-06-22 23:48:59.375 173 12356.42 76.00 55420.40 88888.00 2007-06-22 23:48:59.500 173 12356.42 76.03 55420.35 88888.00 2007-06-22 23:48:59.625 173 12356.48 76.05 55420.38 88888.00 2007-06-22 23:48:59.750 173 12356.45 75.97 55420.38 88888.00 2007-06-22 23:48:59.875 173 12356.48 76.03 55420.38 88888.00 2007-06-22 23:49:00.000 173 12356.48 76.08 55420.38 88888.00 2007-06-22 23:49:00.125 173 12356.48 76.08 55420.35 88888.00 2007-06-22 23:49:00.250 173 12356.48 76.08 55420.38 88888.00 2007-06-22 23:49:00.375 173 12356.55 76.17 55420.40 88888.00 2007-06-22 23:49:00.500 173 12356.58 76.15 55420.40 88888.00 2007-06-22 23:49:00.625 173 12356.52 76.05 55420.35 88888.00 2007-06-22 23:49:00.750 173 12356.55 76.03 55420.35 88888.00 2007-06-22 23:49:00.875 173 12356.58 76.05 55420.38 88888.00 2007-06-22 23:49:01.000 173 12356.55 76.10 55420.35 88888.00 2007-06-22 23:49:01.125 173 12356.58 76.12 55420.38 88888.00 2007-06-22 23:49:01.250 173 12356.58 76.08 55420.38 88888.00 2007-06-22 23:49:01.375 173 12356.62 76.08 55420.38 88888.00 2007-06-22 23:49:01.500 173 12356.60 76.05 55420.38 88888.00 2007-06-22 23:49:01.625 173 12356.60 76.08 55420.38 88888.00 2007-06-22 23:49:01.750 173 12356.60 76.15 55420.38 88888.00 2007-06-22 23:49:01.875 173 12356.58 76.17 55420.38 88888.00 2007-06-22 23:49:02.000 173 12356.52 76.12 55420.35 88888.00 2007-06-22 23:49:02.125 173 12356.45 76.05 55420.32 88888.00 2007-06-22 23:49:02.250 173 12356.55 76.08 55420.35 88888.00 2007-06-22 23:49:02.375 173 12356.58 76.08 55420.35 88888.00 2007-06-22 23:49:02.500 173 12356.58 76.08 55420.38 88888.00 2007-06-22 23:49:02.625 173 12356.55 76.05 55420.35 88888.00 2007-06-22 23:49:02.750 173 12356.55 76.10 55420.35 88888.00 2007-06-22 23:49:02.875 173 12356.55 76.10 55420.38 88888.00 2007-06-22 23:49:03.000 173 12356.65 76.10 55420.35 88888.00 2007-06-22 23:49:03.125 173 12356.67 76.12 55420.35 88888.00 2007-06-22 23:49:03.250 173 12356.70 76.15 55420.38 88888.00 2007-06-22 23:49:03.375 173 12356.83 76.12 55420.38 88888.00 2007-06-22 23:49:03.500 173 12356.80 76.08 55420.38 88888.00 2007-06-22 23:49:03.625 173 12356.77 76.05 55420.38 88888.00 2007-06-22 23:49:03.750 173 12356.75 76.05 55420.35 88888.00 2007-06-22 23:49:03.875 173 12356.75 76.03 55420.32 88888.00 2007-06-22 23:49:04.000 173 12356.77 76.03 55420.38 88888.00 2007-06-22 23:49:04.125 173 12356.77 76.05 55420.40 88888.00 2007-06-22 23:49:04.250 173 12356.73 75.92 55420.35 88888.00 2007-06-22 23:49:04.375 173 12356.73 75.90 55420.32 88888.00 2007-06-22 23:49:04.500 173 12356.75 75.95 55420.38 88888.00 2007-06-22 23:49:04.625 173 12356.70 75.95 55420.38 88888.00 2007-06-22 23:49:04.750 173 12356.65 75.88 55420.32 88888.00 2007-06-22 23:49:04.875 173 12356.62 75.90 55420.35 88888.00 2007-06-22 23:49:05.000 173 12356.67 75.92 55420.38 88888.00 2007-06-22 23:49:05.125 173 12356.75 75.92 55420.38 88888.00 2007-06-22 23:49:05.250 173 12356.80 75.88 55420.40 88888.00 2007-06-22 23:49:05.375 173 12356.88 75.92 55420.40 88888.00 2007-06-22 23:49:05.500 173 12356.88 75.92 55420.43 88888.00 2007-06-22 23:49:05.625 173 12356.77 75.88 55420.40 88888.00 2007-06-22 23:49:05.750 173 12356.75 75.90 55420.38 88888.00 2007-06-22 23:49:05.875 173 12356.83 75.90 55420.40 88888.00 2007-06-22 23:49:06.000 173 12356.85 75.85 55420.38 88888.00 2007-06-22 23:49:06.125 173 12356.88 75.83 55420.43 88888.00 2007-06-22 23:49:06.250 173 12356.85 75.83 55420.45 88888.00 2007-06-22 23:49:06.375 173 12356.83 75.85 55420.45 88888.00 2007-06-22 23:49:06.500 173 12356.80 75.83 55420.45 88888.00 2007-06-22 23:49:06.625 173 12356.83 75.78 55420.47 88888.00 2007-06-22 23:49:06.750 173 12356.85 75.78 55420.45 88888.00 2007-06-22 23:49:06.875 173 12356.80 75.75 55420.45 88888.00 2007-06-22 23:49:07.000 173 12356.75 75.78 55420.43 88888.00 2007-06-22 23:49:07.125 173 12356.83 75.80 55420.45 88888.00 2007-06-22 23:49:07.250 173 12356.90 75.75 55420.45 88888.00 2007-06-22 23:49:07.375 173 12356.92 75.75 55420.47 88888.00 2007-06-22 23:49:07.500 173 12356.88 75.78 55420.50 88888.00 2007-06-22 23:49:07.625 173 12356.90 75.75 55420.50 88888.00 2007-06-22 23:49:07.750 173 12356.88 75.72 55420.50 88888.00 2007-06-22 23:49:07.875 173 12356.88 75.78 55420.47 88888.00 2007-06-22 23:49:08.000 173 12356.88 75.78 55420.50 88888.00 2007-06-22 23:49:08.125 173 12356.90 75.67 55420.50 88888.00 2007-06-22 23:49:08.250 173 12356.88 75.67 55420.50 88888.00 2007-06-22 23:49:08.375 173 12356.95 75.72 55420.47 88888.00 2007-06-22 23:49:08.500 173 12356.98 75.72 55420.47 88888.00 2007-06-22 23:49:08.625 173 12356.92 75.72 55420.47 88888.00 2007-06-22 23:49:08.750 173 12356.85 75.70 55420.47 88888.00 2007-06-22 23:49:08.875 173 12356.83 75.65 55420.47 88888.00 2007-06-22 23:49:09.000 173 12356.80 75.70 55420.53 88888.00 2007-06-22 23:49:09.125 173 12356.80 75.75 55420.55 88888.00 2007-06-22 23:49:09.250 173 12356.85 75.75 55420.55 88888.00 2007-06-22 23:49:09.375 173 12356.85 75.72 55420.55 88888.00 2007-06-22 23:49:09.500 173 12356.75 75.72 55420.53 88888.00 2007-06-22 23:49:09.625 173 12356.75 75.72 55420.50 88888.00 2007-06-22 23:49:09.750 173 12356.83 75.72 55420.50 88888.00 2007-06-22 23:49:09.875 173 12356.83 75.70 55420.53 88888.00 2007-06-22 23:49:10.000 173 12356.73 75.75 55420.50 88888.00 2007-06-22 23:49:10.125 173 12356.67 75.78 55420.53 88888.00 2007-06-22 23:49:10.250 173 12356.73 75.75 55420.53 88888.00 2007-06-22 23:49:10.375 173 12356.77 75.75 55420.53 88888.00 2007-06-22 23:49:10.500 173 12356.77 75.75 55420.50 88888.00 2007-06-22 23:49:10.625 173 12356.80 75.78 55420.50 88888.00 2007-06-22 23:49:10.750 173 12356.77 75.78 55420.55 88888.00 2007-06-22 23:49:10.875 173 12356.77 75.80 55420.55 88888.00 2007-06-22 23:49:11.000 173 12356.80 75.80 55420.53 88888.00 2007-06-22 23:49:11.125 173 12356.85 75.78 55420.53 88888.00 2007-06-22 23:49:11.250 173 12356.77 75.78 55420.50 88888.00 2007-06-22 23:49:11.375 173 12356.77 75.83 55420.50 88888.00 2007-06-22 23:49:11.500 173 12356.80 75.85 55420.50 88888.00 2007-06-22 23:49:11.625 173 12356.80 75.83 55420.53 88888.00 2007-06-22 23:49:11.750 173 12356.77 75.88 55420.55 88888.00 2007-06-22 23:49:11.875 173 12356.80 75.88 55420.53 88888.00 2007-06-22 23:49:12.000 173 12356.80 75.92 55420.47 88888.00 2007-06-22 23:49:12.125 173 12356.73 75.90 55420.47 88888.00 2007-06-22 23:49:12.250 173 12356.70 75.88 55420.50 88888.00 2007-06-22 23:49:12.375 173 12356.80 75.95 55420.55 88888.00 2007-06-22 23:49:12.500 173 12356.85 75.97 55420.55 88888.00 2007-06-22 23:49:12.625 173 12356.83 76.00 55420.55 88888.00 2007-06-22 23:49:12.750 173 12356.75 76.00 55420.53 88888.00 2007-06-22 23:49:12.875 173 12356.70 75.97 55420.50 88888.00 2007-06-22 23:49:13.000 173 12356.77 75.97 55420.50 88888.00 2007-06-22 23:49:13.125 173 12356.80 76.00 55420.53 88888.00 2007-06-22 23:49:13.250 173 12356.75 76.03 55420.50 88888.00 2007-06-22 23:49:13.375 173 12356.80 76.08 55420.47 88888.00 2007-06-22 23:49:13.500 173 12356.80 76.05 55420.45 88888.00 2007-06-22 23:49:13.625 173 12356.75 76.10 55420.45 88888.00 2007-06-22 23:49:13.750 173 12356.70 76.10 55420.45 88888.00 2007-06-22 23:49:13.875 173 12356.73 76.15 55420.47 88888.00 2007-06-22 23:49:14.000 173 12356.73 76.17 55420.50 88888.00 2007-06-22 23:49:14.125 173 12356.75 76.17 55420.50 88888.00 2007-06-22 23:49:14.250 173 12356.73 76.15 55420.47 88888.00 2007-06-22 23:49:14.375 173 12356.67 76.15 55420.47 88888.00 2007-06-22 23:49:14.500 173 12356.62 76.17 55420.47 88888.00 2007-06-22 23:49:14.625 173 12356.65 76.22 55420.50 88888.00 2007-06-22 23:49:14.750 173 12356.65 76.22 55420.47 88888.00 2007-06-22 23:49:14.875 173 12356.62 76.28 55420.47 88888.00 2007-06-22 23:49:15.000 173 12356.62 76.25 55420.47 88888.00 2007-06-22 23:49:15.125 173 12356.62 76.25 55420.47 88888.00 2007-06-22 23:49:15.250 173 12356.62 76.33 55420.53 88888.00 2007-06-22 23:49:15.375 173 12356.67 76.40 55420.53 88888.00 2007-06-22 23:49:15.500 173 12356.65 76.45 55420.53 88888.00 2007-06-22 23:49:15.625 173 12356.67 76.45 55420.47 88888.00 2007-06-22 23:49:15.750 173 12356.65 76.40 55420.47 88888.00 2007-06-22 23:49:15.875 173 12356.67 76.40 55420.47 88888.00 2007-06-22 23:49:16.000 173 12356.75 76.42 55420.47 88888.00 2007-06-22 23:49:16.125 173 12356.77 76.47 55420.47 88888.00 2007-06-22 23:49:16.250 173 12356.70 76.50 55420.45 88888.00 2007-06-22 23:49:16.375 173 12356.73 76.58 55420.47 88888.00 2007-06-22 23:49:16.500 173 12356.75 76.60 55420.50 88888.00 2007-06-22 23:49:16.625 173 12356.75 76.60 55420.50 88888.00 2007-06-22 23:49:16.750 173 12356.75 76.62 55420.47 88888.00 2007-06-22 23:49:16.875 173 12356.75 76.60 55420.47 88888.00 2007-06-22 23:49:17.000 173 12356.70 76.60 55420.47 88888.00 2007-06-22 23:49:17.125 173 12356.67 76.62 55420.47 88888.00 2007-06-22 23:49:17.250 173 12356.65 76.70 55420.47 88888.00 2007-06-22 23:49:17.375 173 12356.65 76.67 55420.45 88888.00 2007-06-22 23:49:17.500 173 12356.70 76.62 55420.47 88888.00 2007-06-22 23:49:17.625 173 12356.80 76.67 55420.47 88888.00 2007-06-22 23:49:17.750 173 12356.75 76.72 55420.45 88888.00 2007-06-22 23:49:17.875 173 12356.70 76.67 55420.43 88888.00 2007-06-22 23:49:18.000 173 12356.73 76.72 55420.43 88888.00 2007-06-22 23:49:18.125 173 12356.73 76.75 55420.45 88888.00 2007-06-22 23:49:18.250 173 12356.67 76.78 55420.47 88888.00 2007-06-22 23:49:18.375 173 12356.67 76.80 55420.47 88888.00 2007-06-22 23:49:18.500 173 12356.65 76.83 55420.50 88888.00 2007-06-22 23:49:18.625 173 12356.65 76.75 55420.45 88888.00 2007-06-22 23:49:18.750 173 12356.73 76.83 55420.45 88888.00 2007-06-22 23:49:18.875 173 12356.73 76.88 55420.45 88888.00 2007-06-22 23:49:19.000 173 12356.75 76.85 55420.43 88888.00 2007-06-22 23:49:19.125 173 12356.75 76.80 55420.45 88888.00 2007-06-22 23:49:19.250 173 12356.75 76.78 55420.47 88888.00 2007-06-22 23:49:19.375 173 12356.75 76.83 55420.45 88888.00 2007-06-22 23:49:19.500 173 12356.77 76.88 55420.45 88888.00 2007-06-22 23:49:19.625 173 12356.73 76.75 55420.40 88888.00 2007-06-22 23:49:19.750 173 12356.67 76.72 55420.43 88888.00 2007-06-22 23:49:19.875 173 12356.77 76.75 55420.47 88888.00 2007-06-22 23:49:20.000 173 12356.83 76.80 55420.47 88888.00 2007-06-22 23:49:20.125 173 12356.88 76.83 55420.45 88888.00 2007-06-22 23:49:20.250 173 12356.80 76.80 55420.45 88888.00 2007-06-22 23:49:20.375 173 12356.77 76.83 55420.45 88888.00 2007-06-22 23:49:20.500 173 12356.77 76.85 55420.45 88888.00 2007-06-22 23:49:20.625 173 12356.77 76.85 55420.45 88888.00 2007-06-22 23:49:20.750 173 12356.77 76.78 55420.43 88888.00 2007-06-22 23:49:20.875 173 12356.80 76.78 55420.40 88888.00 2007-06-22 23:49:21.000 173 12356.88 76.85 55420.43 88888.00 2007-06-22 23:49:21.125 173 12356.92 76.90 55420.45 88888.00 2007-06-22 23:49:21.250 173 12356.88 76.83 55420.40 88888.00 2007-06-22 23:49:21.375 173 12356.88 76.80 55420.40 88888.00 2007-06-22 23:49:21.500 173 12356.88 76.88 55420.40 88888.00 2007-06-22 23:49:21.625 173 12356.98 76.88 55420.43 88888.00 2007-06-22 23:49:21.750 173 12356.98 76.85 55420.45 88888.00 2007-06-22 23:49:21.875 173 12356.95 76.85 55420.40 88888.00 2007-06-22 23:49:22.000 173 12357.00 76.88 55420.40 88888.00 2007-06-22 23:49:22.125 173 12356.98 76.80 55420.40 88888.00 2007-06-22 23:49:22.250 173 12356.92 76.75 55420.40 88888.00 2007-06-22 23:49:22.375 173 12357.00 76.72 55420.40 88888.00 2007-06-22 23:49:22.500 173 12357.08 76.72 55420.40 88888.00 2007-06-22 23:49:22.625 173 12357.10 76.78 55420.38 88888.00 2007-06-22 23:49:22.750 173 12357.10 76.78 55420.35 88888.00 2007-06-22 23:49:22.875 173 12357.08 76.78 55420.40 88888.00 2007-06-22 23:49:23.000 173 12357.10 76.78 55420.38 88888.00 2007-06-22 23:49:23.125 173 12357.08 76.80 55420.40 88888.00 2007-06-22 23:49:23.250 173 12356.95 76.75 55420.43 88888.00 2007-06-22 23:49:23.375 173 12357.02 76.75 55420.43 88888.00 2007-06-22 23:49:23.500 173 12357.12 76.75 55420.40 88888.00 2007-06-22 23:49:23.625 173 12357.20 76.72 55420.40 88888.00 2007-06-22 23:49:23.750 173 12357.20 76.70 55420.40 88888.00 2007-06-22 23:49:23.875 173 12357.17 76.70 55420.40 88888.00 2007-06-22 23:49:24.000 173 12357.17 76.67 55420.35 88888.00 2007-06-22 23:49:24.125 173 12357.17 76.70 55420.35 88888.00 2007-06-22 23:49:24.250 173 12357.25 76.72 55420.35 88888.00 2007-06-22 23:49:24.375 173 12357.35 76.67 55420.35 88888.00 2007-06-22 23:49:24.500 173 12357.27 76.65 55420.32 88888.00 2007-06-22 23:49:24.625 173 12357.25 76.65 55420.32 88888.00 2007-06-22 23:49:24.750 173 12357.23 76.65 55420.35 88888.00 2007-06-22 23:49:24.875 173 12357.25 76.62 55420.38 88888.00 2007-06-22 23:49:25.000 173 12357.27 76.62 55420.40 88888.00 2007-06-22 23:49:25.125 173 12357.27 76.55 55420.40 88888.00 2007-06-22 23:49:25.250 173 12357.20 76.55 55420.40 88888.00 2007-06-22 23:49:25.375 173 12357.23 76.62 55420.40 88888.00 2007-06-22 23:49:25.500 173 12357.17 76.55 55420.40 88888.00 2007-06-22 23:49:25.625 173 12357.17 76.55 55420.40 88888.00 2007-06-22 23:49:25.750 173 12357.23 76.55 55420.40 88888.00 2007-06-22 23:49:25.875 173 12357.25 76.58 55420.40 88888.00 2007-06-22 23:49:26.000 173 12357.27 76.53 55420.38 88888.00 2007-06-22 23:49:26.125 173 12357.25 76.53 55420.38 88888.00 2007-06-22 23:49:26.250 173 12357.25 76.47 55420.35 88888.00 2007-06-22 23:49:26.375 173 12357.27 76.50 55420.38 88888.00 2007-06-22 23:49:26.500 173 12357.38 76.55 55420.43 88888.00 2007-06-22 23:49:26.625 173 12357.35 76.53 55420.43 88888.00 2007-06-22 23:49:26.750 173 12357.33 76.45 55420.43 88888.00 2007-06-22 23:49:26.875 173 12357.35 76.45 55420.43 88888.00 2007-06-22 23:49:27.000 173 12357.30 76.42 55420.40 88888.00 2007-06-22 23:49:27.125 173 12357.40 76.42 55420.38 88888.00 2007-06-22 23:49:27.250 173 12357.40 76.38 55420.40 88888.00 2007-06-22 23:49:27.375 173 12357.42 76.40 55420.40 88888.00 2007-06-22 23:49:27.500 173 12357.35 76.40 55420.43 88888.00 2007-06-22 23:49:27.625 173 12357.38 76.38 55420.43 88888.00 2007-06-22 23:49:27.750 173 12357.38 76.40 55420.43 88888.00 2007-06-22 23:49:27.875 173 12357.40 76.38 55420.43 88888.00 2007-06-22 23:49:28.000 173 12357.42 76.40 55420.43 88888.00 2007-06-22 23:49:28.125 173 12357.50 76.40 55420.43 88888.00 2007-06-22 23:49:28.250 173 12357.52 76.35 55420.43 88888.00 2007-06-22 23:49:28.375 173 12357.55 76.38 55420.45 88888.00 2007-06-22 23:49:28.500 173 12357.55 76.33 55420.43 88888.00 2007-06-22 23:49:28.625 173 12357.55 76.28 55420.40 88888.00 2007-06-22 23:49:28.750 173 12357.60 76.33 55420.43 88888.00 2007-06-22 23:49:28.875 173 12357.58 76.30 55420.40 88888.00 2007-06-22 23:49:29.000 173 12357.50 76.25 55420.40 88888.00 2007-06-22 23:49:29.125 173 12357.52 76.28 55420.43 88888.00 2007-06-22 23:49:29.250 173 12357.55 76.28 55420.43 88888.00 2007-06-22 23:49:29.375 173 12357.60 76.28 55420.43 88888.00 2007-06-22 23:49:29.500 173 12357.60 76.28 55420.40 88888.00 2007-06-22 23:49:29.625 173 12357.65 76.30 55420.40 88888.00 2007-06-22 23:49:29.750 173 12357.60 76.30 55420.43 88888.00 2007-06-22 23:49:29.875 173 12357.58 76.30 55420.43 88888.00 2007-06-22 23:49:30.000 173 12357.55 76.28 55420.40 88888.00 2007-06-22 23:49:30.125 173 12357.60 76.30 55420.45 88888.00 2007-06-22 23:49:30.250 173 12357.58 76.35 55420.43 88888.00 2007-06-22 23:49:30.375 173 12357.50 76.35 55420.38 88888.00 2007-06-22 23:49:30.500 173 12357.45 76.33 55420.40 88888.00 2007-06-22 23:49:30.625 173 12357.45 76.38 55420.43 88888.00 2007-06-22 23:49:30.750 173 12357.52 76.42 55420.45 88888.00 2007-06-22 23:49:30.875 173 12357.62 76.45 55420.47 88888.00 2007-06-22 23:49:31.000 173 12357.60 76.45 55420.45 88888.00 2007-06-22 23:49:31.125 173 12357.58 76.47 55420.45 88888.00 2007-06-22 23:49:31.250 173 12357.50 76.40 55420.43 88888.00 2007-06-22 23:49:31.375 173 12357.50 76.45 55420.43 88888.00 2007-06-22 23:49:31.500 173 12357.58 76.50 55420.43 88888.00 2007-06-22 23:49:31.625 173 12357.58 76.50 55420.43 88888.00 2007-06-22 23:49:31.750 173 12357.52 76.50 55420.40 88888.00 2007-06-22 23:49:31.875 173 12357.48 76.53 55420.43 88888.00 2007-06-22 23:49:32.000 173 12357.55 76.53 55420.43 88888.00 2007-06-22 23:49:32.125 173 12357.65 76.53 55420.40 88888.00 2007-06-22 23:49:32.250 173 12357.62 76.58 55420.43 88888.00 2007-06-22 23:49:32.375 173 12357.62 76.55 55420.43 88888.00 2007-06-22 23:49:32.500 173 12357.55 76.50 55420.35 88888.00 2007-06-22 23:49:32.625 173 12357.55 76.58 55420.38 88888.00 2007-06-22 23:49:32.750 173 12357.58 76.60 55420.43 88888.00 2007-06-22 23:49:32.875 173 12357.62 76.62 55420.40 88888.00 2007-06-22 23:49:33.000 173 12357.67 76.65 55420.35 88888.00 2007-06-22 23:49:33.125 173 12357.65 76.65 55420.38 88888.00 2007-06-22 23:49:33.250 173 12357.58 76.72 55420.40 88888.00 2007-06-22 23:49:33.375 173 12357.65 76.80 55420.38 88888.00 2007-06-22 23:49:33.500 173 12357.62 76.75 55420.35 88888.00 2007-06-22 23:49:33.625 173 12357.58 76.70 55420.35 88888.00 2007-06-22 23:49:33.750 173 12357.55 76.72 55420.38 88888.00 2007-06-22 23:49:33.875 173 12357.62 76.80 55420.40 88888.00 2007-06-22 23:49:34.000 173 12357.65 76.80 55420.35 88888.00 2007-06-22 23:49:34.125 173 12357.60 76.80 55420.30 88888.00 2007-06-22 23:49:34.250 173 12357.58 76.78 55420.32 88888.00 2007-06-22 23:49:34.375 173 12357.60 76.78 55420.32 88888.00 2007-06-22 23:49:34.500 173 12357.60 76.83 55420.35 88888.00 2007-06-22 23:49:34.625 173 12357.62 76.83 55420.35 88888.00 2007-06-22 23:49:34.750 173 12357.60 76.88 55420.32 88888.00 2007-06-22 23:49:34.875 173 12357.62 76.95 55420.32 88888.00 2007-06-22 23:49:35.000 173 12357.65 76.95 55420.32 88888.00 2007-06-22 23:49:35.125 173 12357.65 76.92 55420.38 88888.00 2007-06-22 23:49:35.250 173 12357.62 76.97 55420.38 88888.00 2007-06-22 23:49:35.375 173 12357.62 77.03 55420.38 88888.00 2007-06-22 23:49:35.500 173 12357.52 77.05 55420.32 88888.00 2007-06-22 23:49:35.625 173 12357.58 77.08 55420.35 88888.00 2007-06-22 23:49:35.750 173 12357.70 77.08 55420.38 88888.00 2007-06-22 23:49:35.875 173 12357.77 77.15 55420.38 88888.00 2007-06-22 23:49:36.000 173 12357.75 77.15 55420.32 88888.00 2007-06-22 23:49:36.125 173 12357.73 77.17 55420.32 88888.00 2007-06-22 23:49:36.250 173 12357.67 77.17 55420.32 88888.00 2007-06-22 23:49:36.375 173 12357.65 77.15 55420.30 88888.00 2007-06-22 23:49:36.500 173 12357.67 77.17 55420.35 88888.00 2007-06-22 23:49:36.625 173 12357.73 77.25 55420.35 88888.00 2007-06-22 23:49:36.750 173 12357.77 77.25 55420.32 88888.00 2007-06-22 23:49:36.875 173 12357.75 77.17 55420.28 88888.00 2007-06-22 23:49:37.000 173 12357.67 77.17 55420.22 88888.00 2007-06-22 23:49:37.125 173 12357.67 77.25 55420.30 88888.00 2007-06-22 23:49:37.250 173 12357.65 77.25 55420.30 88888.00 2007-06-22 23:49:37.375 173 12357.75 77.25 55420.32 88888.00 2007-06-22 23:49:37.500 173 12357.83 77.30 55420.30 88888.00 2007-06-22 23:49:37.625 173 12357.83 77.25 55420.25 88888.00 2007-06-22 23:49:37.750 173 12357.77 77.25 55420.25 88888.00 2007-06-22 23:49:37.875 173 12357.80 77.30 55420.28 88888.00 2007-06-22 23:49:38.000 173 12357.83 77.35 55420.28 88888.00 2007-06-22 23:49:38.125 173 12357.77 77.35 55420.30 88888.00 2007-06-22 23:49:38.250 173 12357.83 77.33 55420.30 88888.00 2007-06-22 23:49:38.375 173 12357.92 77.38 55420.32 88888.00 2007-06-22 23:49:38.500 173 12357.95 77.42 55420.32 88888.00 2007-06-22 23:49:38.625 173 12357.88 77.35 55420.30 88888.00 2007-06-22 23:49:38.750 173 12357.88 77.38 55420.28 88888.00 2007-06-22 23:49:38.875 173 12357.98 77.40 55420.30 88888.00 2007-06-22 23:49:39.000 173 12357.95 77.42 55420.28 88888.00 2007-06-22 23:49:39.125 173 12357.90 77.42 55420.30 88888.00 2007-06-22 23:49:39.250 173 12357.88 77.45 55420.32 88888.00 2007-06-22 23:49:39.375 173 12357.90 77.45 55420.32 88888.00 2007-06-22 23:49:39.500 173 12357.92 77.45 55420.28 88888.00 2007-06-22 23:49:39.625 173 12357.98 77.42 55420.30 88888.00 2007-06-22 23:49:39.750 173 12358.02 77.42 55420.30 88888.00 2007-06-22 23:49:39.875 173 12358.00 77.40 55420.28 88888.00 2007-06-22 23:49:40.000 173 12358.00 77.35 55420.22 88888.00 2007-06-22 23:49:40.125 173 12357.92 77.38 55420.22 88888.00 2007-06-22 23:49:40.250 173 12357.98 77.47 55420.28 88888.00 2007-06-22 23:49:40.375 173 12358.02 77.45 55420.30 88888.00 2007-06-22 23:49:40.500 173 12358.08 77.42 55420.28 88888.00 2007-06-22 23:49:40.625 173 12358.17 77.47 55420.30 88888.00 2007-06-22 23:49:40.750 173 12358.15 77.50 55420.28 88888.00 2007-06-22 23:49:40.875 173 12358.10 77.45 55420.25 88888.00 2007-06-22 23:49:41.000 173 12358.08 77.45 55420.22 88888.00 2007-06-22 23:49:41.125 173 12358.12 77.47 55420.25 88888.00 2007-06-22 23:49:41.250 173 12358.15 77.45 55420.28 88888.00 2007-06-22 23:49:41.375 173 12358.20 77.38 55420.28 88888.00 2007-06-22 23:49:41.500 173 12358.15 77.35 55420.25 88888.00 2007-06-22 23:49:41.625 173 12358.23 77.38 55420.25 88888.00 2007-06-22 23:49:41.750 173 12358.23 77.35 55420.22 88888.00 2007-06-22 23:49:41.875 173 12358.15 77.35 55420.28 88888.00 2007-06-22 23:49:42.000 173 12358.17 77.33 55420.25 88888.00 2007-06-22 23:49:42.125 173 12358.15 77.28 55420.25 88888.00 2007-06-22 23:49:42.250 173 12358.20 77.33 55420.28 88888.00 2007-06-22 23:49:42.375 173 12358.23 77.35 55420.28 88888.00 2007-06-22 23:49:42.500 173 12358.23 77.30 55420.28 88888.00 2007-06-22 23:49:42.625 173 12358.15 77.25 55420.28 88888.00 2007-06-22 23:49:42.750 173 12358.08 77.20 55420.28 88888.00 2007-06-22 23:49:42.875 173 12358.17 77.22 55420.30 88888.00 2007-06-22 23:49:43.000 173 12358.23 77.25 55420.32 88888.00 2007-06-22 23:49:43.125 173 12358.27 77.20 55420.35 88888.00 2007-06-22 23:49:43.250 173 12358.27 77.22 55420.32 88888.00 2007-06-22 23:49:43.375 173 12358.30 77.28 55420.32 88888.00 2007-06-22 23:49:43.500 173 12358.25 77.25 55420.32 88888.00 2007-06-22 23:49:43.625 173 12358.20 77.22 55420.35 88888.00 2007-06-22 23:49:43.750 173 12358.25 77.17 55420.30 88888.00 2007-06-22 23:49:43.875 173 12358.25 77.12 55420.28 88888.00 2007-06-22 23:49:44.000 173 12358.15 77.10 55420.25 88888.00 2007-06-22 23:49:44.125 173 12358.23 77.12 55420.30 88888.00 2007-06-22 23:49:44.250 173 12358.30 77.12 55420.30 88888.00 2007-06-22 23:49:44.375 173 12358.35 77.10 55420.30 88888.00 2007-06-22 23:49:44.500 173 12358.38 77.10 55420.30 88888.00 2007-06-22 23:49:44.625 173 12358.35 77.10 55420.32 88888.00 2007-06-22 23:49:44.750 173 12358.33 77.03 55420.35 88888.00 2007-06-22 23:49:44.875 173 12358.35 76.97 55420.32 88888.00 2007-06-22 23:49:45.000 173 12358.35 77.03 55420.35 88888.00 2007-06-22 23:49:45.125 173 12358.33 77.03 55420.35 88888.00 2007-06-22 23:49:45.250 173 12358.33 77.03 55420.35 88888.00 2007-06-22 23:49:45.375 173 12358.33 77.00 55420.32 88888.00 2007-06-22 23:49:45.500 173 12358.25 76.90 55420.32 88888.00 2007-06-22 23:49:45.625 173 12358.33 76.90 55420.30 88888.00 2007-06-22 23:49:45.750 173 12358.40 76.92 55420.30 88888.00 2007-06-22 23:49:45.875 173 12358.42 76.92 55420.32 88888.00 2007-06-22 23:49:46.000 173 12358.38 76.90 55420.32 88888.00 2007-06-22 23:49:46.125 173 12358.27 76.90 55420.32 88888.00 2007-06-22 23:49:46.250 173 12358.20 76.83 55420.32 88888.00 2007-06-22 23:49:46.375 173 12358.30 76.83 55420.30 88888.00 2007-06-22 23:49:46.500 173 12358.42 76.83 55420.35 88888.00 2007-06-22 23:49:46.625 173 12358.42 76.83 55420.32 88888.00 2007-06-22 23:49:46.750 173 12358.45 76.83 55420.32 88888.00 2007-06-22 23:49:46.875 173 12358.52 76.88 55420.35 88888.00 2007-06-22 23:49:47.000 173 12358.45 76.83 55420.35 88888.00 2007-06-22 23:49:47.125 173 12358.40 76.75 55420.38 88888.00 2007-06-22 23:49:47.250 173 12358.40 76.72 55420.35 88888.00 2007-06-22 23:49:47.375 173 12358.38 76.70 55420.32 88888.00 2007-06-22 23:49:47.500 173 12358.38 76.67 55420.35 88888.00 2007-06-22 23:49:47.625 173 12358.42 76.72 55420.38 88888.00 2007-06-22 23:49:47.750 173 12358.48 76.75 55420.38 88888.00 2007-06-22 23:49:47.875 173 12358.42 76.70 55420.35 88888.00 2007-06-22 23:49:48.000 173 12358.33 76.65 55420.32 88888.00 2007-06-22 23:49:48.125 173 12358.35 76.65 55420.38 88888.00 2007-06-22 23:49:48.250 173 12358.42 76.65 55420.43 88888.00 2007-06-22 23:49:48.375 173 12358.48 76.70 55420.40 88888.00 2007-06-22 23:49:48.500 173 12358.45 76.67 55420.35 88888.00 2007-06-22 23:49:48.625 173 12358.42 76.62 55420.32 88888.00 2007-06-22 23:49:48.750 173 12358.40 76.58 55420.30 88888.00 2007-06-22 23:49:48.875 173 12358.48 76.53 55420.35 88888.00 2007-06-22 23:49:49.000 173 12358.55 76.58 55420.35 88888.00 2007-06-22 23:49:49.125 173 12358.52 76.62 55420.38 88888.00 2007-06-22 23:49:49.250 173 12358.42 76.50 55420.35 88888.00 2007-06-22 23:49:49.375 173 12358.42 76.50 55420.38 88888.00 2007-06-22 23:49:49.500 173 12358.45 76.50 55420.38 88888.00 2007-06-22 23:49:49.625 173 12358.45 76.53 55420.38 88888.00 2007-06-22 23:49:49.750 173 12358.42 76.53 55420.40 88888.00 2007-06-22 23:49:49.875 173 12358.42 76.53 55420.40 88888.00 2007-06-22 23:49:50.000 173 12358.45 76.53 55420.35 88888.00 2007-06-22 23:49:50.125 173 12358.52 76.45 55420.35 88888.00 2007-06-22 23:49:50.250 173 12358.50 76.50 55420.38 88888.00 2007-06-22 23:49:50.375 173 12358.55 76.47 55420.35 88888.00 2007-06-22 23:49:50.500 173 12358.52 76.47 55420.35 88888.00 2007-06-22 23:49:50.625 173 12358.48 76.45 55420.35 88888.00 2007-06-22 23:49:50.750 173 12358.45 76.45 55420.38 88888.00 2007-06-22 23:49:50.875 173 12358.40 76.47 55420.40 88888.00 2007-06-22 23:49:51.000 173 12358.45 76.50 55420.43 88888.00 2007-06-22 23:49:51.125 173 12358.40 76.42 55420.38 88888.00 2007-06-22 23:49:51.250 173 12358.40 76.38 55420.32 88888.00 2007-06-22 23:49:51.375 173 12358.48 76.40 55420.32 88888.00 2007-06-22 23:49:51.500 173 12358.52 76.45 55420.35 88888.00 2007-06-22 23:49:51.625 173 12358.55 76.45 55420.35 88888.00 2007-06-22 23:49:51.750 173 12358.52 76.45 55420.40 88888.00 2007-06-22 23:49:51.875 173 12358.55 76.53 55420.40 88888.00 2007-06-22 23:49:52.000 173 12358.58 76.50 55420.32 88888.00 2007-06-22 23:49:52.125 173 12358.55 76.53 55420.32 88888.00 2007-06-22 23:49:52.250 173 12358.45 76.47 55420.35 88888.00 2007-06-22 23:49:52.375 173 12358.42 76.40 55420.35 88888.00 2007-06-22 23:49:52.500 173 12358.40 76.38 55420.32 88888.00 2007-06-22 23:49:52.625 173 12358.50 76.38 55420.35 88888.00 2007-06-22 23:49:52.750 173 12358.55 76.42 55420.35 88888.00 2007-06-22 23:49:52.875 173 12358.55 76.38 55420.32 88888.00 2007-06-22 23:49:53.000 173 12358.58 76.45 55420.35 88888.00 2007-06-22 23:49:53.125 173 12358.55 76.47 55420.38 88888.00 2007-06-22 23:49:53.250 173 12358.50 76.50 55420.35 88888.00 2007-06-22 23:49:53.375 173 12358.52 76.50 55420.35 88888.00 2007-06-22 23:49:53.500 173 12358.50 76.42 55420.35 88888.00 2007-06-22 23:49:53.625 173 12358.52 76.45 55420.38 88888.00 2007-06-22 23:49:53.750 173 12358.45 76.40 55420.32 88888.00 2007-06-22 23:49:53.875 173 12358.45 76.42 55420.35 88888.00 2007-06-22 23:49:54.000 173 12358.55 76.47 55420.35 88888.00 2007-06-22 23:49:54.125 173 12358.60 76.45 55420.38 88888.00 2007-06-22 23:49:54.250 173 12358.62 76.47 55420.40 88888.00 2007-06-22 23:49:54.375 173 12358.65 76.50 55420.40 88888.00 2007-06-22 23:49:54.500 173 12358.62 76.53 55420.40 88888.00 2007-06-22 23:49:54.625 173 12358.58 76.47 55420.40 88888.00 2007-06-22 23:49:54.750 173 12358.55 76.45 55420.40 88888.00 2007-06-22 23:49:54.875 173 12358.58 76.45 55420.35 88888.00 2007-06-22 23:49:55.000 173 12358.62 76.42 55420.30 88888.00 2007-06-22 23:49:55.125 173 12358.62 76.47 55420.32 88888.00 2007-06-22 23:49:55.250 173 12358.65 76.47 55420.35 88888.00 2007-06-22 23:49:55.375 173 12358.65 76.45 55420.30 88888.00 2007-06-22 23:49:55.500 173 12358.60 76.42 55420.32 88888.00 2007-06-22 23:49:55.625 173 12358.60 76.45 55420.38 88888.00 2007-06-22 23:49:55.750 173 12358.65 76.45 55420.38 88888.00 2007-06-22 23:49:55.875 173 12358.70 76.50 55420.38 88888.00 2007-06-22 23:49:56.000 173 12358.75 76.53 55420.35 88888.00 2007-06-22 23:49:56.125 173 12358.75 76.45 55420.35 88888.00 2007-06-22 23:49:56.250 173 12358.73 76.50 55420.32 88888.00 2007-06-22 23:49:56.375 173 12358.70 76.53 55420.35 88888.00 2007-06-22 23:49:56.500 173 12358.62 76.55 55420.32 88888.00 2007-06-22 23:49:56.625 173 12358.67 76.47 55420.35 88888.00 2007-06-22 23:49:56.750 173 12358.83 76.47 55420.35 88888.00 2007-06-22 23:49:56.875 173 12358.83 76.47 55420.32 88888.00 2007-06-22 23:49:57.000 173 12358.75 76.45 55420.28 88888.00 2007-06-22 23:49:57.125 173 12358.75 76.42 55420.28 88888.00 2007-06-22 23:49:57.250 173 12358.77 76.45 55420.30 88888.00 2007-06-22 23:49:57.375 173 12358.77 76.45 55420.30 88888.00 2007-06-22 23:49:57.500 173 12358.83 76.47 55420.32 88888.00 2007-06-22 23:49:57.625 173 12358.88 76.45 55420.32 88888.00 2007-06-22 23:49:57.750 173 12358.85 76.42 55420.32 88888.00 2007-06-22 23:49:57.875 173 12358.90 76.45 55420.35 88888.00 2007-06-22 23:49:58.000 173 12358.95 76.55 55420.35 88888.00 2007-06-22 23:49:58.125 173 12358.90 76.50 55420.35 88888.00 2007-06-22 23:49:58.250 173 12358.88 76.42 55420.35 88888.00 2007-06-22 23:49:58.375 173 12358.98 76.38 55420.35 88888.00 2007-06-22 23:49:58.500 173 12359.00 76.45 55420.35 88888.00 2007-06-22 23:49:58.625 173 12359.02 76.47 55420.35 88888.00 2007-06-22 23:49:58.750 173 12358.95 76.47 55420.30 88888.00 2007-06-22 23:49:58.875 173 12358.92 76.45 55420.32 88888.00 2007-06-22 23:49:59.000 173 12359.00 76.45 55420.35 88888.00 2007-06-22 23:49:59.125 173 12359.08 76.45 55420.35 88888.00 2007-06-22 23:49:59.250 173 12359.05 76.42 55420.38 88888.00 2007-06-22 23:49:59.375 173 12359.10 76.42 55420.35 88888.00 2007-06-22 23:49:59.500 173 12359.10 76.45 55420.35 88888.00 2007-06-22 23:49:59.625 173 12358.98 76.45 55420.35 88888.00 2007-06-22 23:49:59.750 173 12359.08 76.47 55420.35 88888.00 2007-06-22 23:49:59.875 173 12359.12 76.50 55420.40 88888.00 2007-06-22 23:50:00.000 173 12359.08 76.47 55420.38 88888.00 2007-06-22 23:50:00.125 173 12359.08 76.42 55420.38 88888.00 2007-06-22 23:50:00.250 173 12359.10 76.40 55420.38 88888.00 2007-06-22 23:50:00.375 173 12359.20 76.42 55420.38 88888.00 2007-06-22 23:50:00.500 173 12359.30 76.45 55420.40 88888.00 2007-06-22 23:50:00.625 173 12359.30 76.40 55420.40 88888.00 2007-06-22 23:50:00.750 173 12359.23 76.35 55420.38 88888.00 2007-06-22 23:50:00.875 173 12359.20 76.35 55420.38 88888.00 2007-06-22 23:50:01.000 173 12359.20 76.35 55420.40 88888.00 2007-06-22 23:50:01.125 173 12359.23 76.42 55420.43 88888.00 2007-06-22 23:50:01.250 173 12359.20 76.35 55420.40 88888.00 2007-06-22 23:50:01.375 173 12359.12 76.25 55420.35 88888.00 2007-06-22 23:50:01.500 173 12359.27 76.33 55420.38 88888.00 2007-06-22 23:50:01.625 173 12359.30 76.33 55420.40 88888.00 2007-06-22 23:50:01.750 173 12359.27 76.30 55420.40 88888.00 2007-06-22 23:50:01.875 173 12359.30 76.30 55420.40 88888.00 2007-06-22 23:50:02.000 173 12359.30 76.25 55420.40 88888.00 2007-06-22 23:50:02.125 173 12359.33 76.22 55420.40 88888.00 2007-06-22 23:50:02.250 173 12359.27 76.30 55420.40 88888.00 2007-06-22 23:50:02.375 173 12359.35 76.30 55420.40 88888.00 2007-06-22 23:50:02.500 173 12359.45 76.30 55420.43 88888.00 2007-06-22 23:50:02.625 173 12359.38 76.25 55420.43 88888.00 2007-06-22 23:50:02.750 173 12359.35 76.25 55420.43 88888.00 2007-06-22 23:50:02.875 173 12359.33 76.28 55420.40 88888.00 2007-06-22 23:50:03.000 173 12359.35 76.28 55420.38 88888.00 2007-06-22 23:50:03.125 173 12359.33 76.30 55420.40 88888.00 2007-06-22 23:50:03.250 173 12359.25 76.17 55420.40 88888.00 2007-06-22 23:50:03.375 173 12359.30 76.22 55420.40 88888.00 2007-06-22 23:50:03.500 173 12359.40 76.25 55420.45 88888.00 2007-06-22 23:50:03.625 173 12359.38 76.22 55420.45 88888.00 2007-06-22 23:50:03.750 173 12359.33 76.22 55420.43 88888.00 2007-06-22 23:50:03.875 173 12359.40 76.22 55420.43 88888.00 2007-06-22 23:50:04.000 173 12359.40 76.22 55420.40 88888.00 2007-06-22 23:50:04.125 173 12359.35 76.17 55420.43 88888.00 2007-06-22 23:50:04.250 173 12359.33 76.15 55420.43 88888.00 2007-06-22 23:50:04.375 173 12359.33 76.15 55420.45 88888.00 2007-06-22 23:50:04.500 173 12359.30 76.15 55420.43 88888.00 2007-06-22 23:50:04.625 173 12359.30 76.17 55420.45 88888.00 2007-06-22 23:50:04.750 173 12359.38 76.20 55420.45 88888.00 2007-06-22 23:50:04.875 173 12359.35 76.20 55420.47 88888.00 2007-06-22 23:50:05.000 173 12359.38 76.17 55420.43 88888.00 2007-06-22 23:50:05.125 173 12359.40 76.12 55420.45 88888.00 2007-06-22 23:50:05.250 173 12359.33 76.10 55420.43 88888.00 2007-06-22 23:50:05.375 173 12359.38 76.15 55420.47 88888.00 2007-06-22 23:50:05.500 173 12359.45 76.22 55420.43 88888.00 2007-06-22 23:50:05.625 173 12359.45 76.17 55420.43 88888.00 2007-06-22 23:50:05.750 173 12359.45 76.15 55420.43 88888.00 2007-06-22 23:50:05.875 173 12359.42 76.15 55420.43 88888.00 2007-06-22 23:50:06.000 173 12359.38 76.10 55420.43 88888.00 2007-06-22 23:50:06.125 173 12359.38 76.15 55420.45 88888.00 2007-06-22 23:50:06.250 173 12359.42 76.17 55420.50 88888.00 2007-06-22 23:50:06.375 173 12359.50 76.20 55420.47 88888.00 2007-06-22 23:50:06.500 173 12359.40 76.17 55420.47 88888.00 2007-06-22 23:50:06.625 173 12359.45 76.15 55420.45 88888.00 2007-06-22 23:50:06.750 173 12359.45 76.10 55420.45 88888.00 2007-06-22 23:50:06.875 173 12359.42 76.12 55420.45 88888.00 2007-06-22 23:50:07.000 173 12359.40 76.15 55420.50 88888.00 2007-06-22 23:50:07.125 173 12359.40 76.12 55420.50 88888.00 2007-06-22 23:50:07.250 173 12359.35 76.12 55420.53 88888.00 2007-06-22 23:50:07.375 173 12359.50 76.15 55420.53 88888.00 2007-06-22 23:50:07.500 173 12359.50 76.15 55420.57 88888.00 2007-06-22 23:50:07.625 173 12359.45 76.10 55420.57 88888.00 2007-06-22 23:50:07.750 173 12359.45 76.12 55420.55 88888.00 2007-06-22 23:50:07.875 173 12359.50 76.12 55420.55 88888.00 2007-06-22 23:50:08.000 173 12359.52 76.10 55420.47 88888.00 2007-06-22 23:50:08.125 173 12359.45 76.12 55420.47 88888.00 2007-06-22 23:50:08.250 173 12359.38 76.17 55420.50 88888.00 2007-06-22 23:50:08.375 173 12359.40 76.17 55420.50 88888.00 2007-06-22 23:50:08.500 173 12359.45 76.15 55420.55 88888.00 2007-06-22 23:50:08.625 173 12359.50 76.15 55420.55 88888.00 2007-06-22 23:50:08.750 173 12359.48 76.12 55420.55 88888.00 2007-06-22 23:50:08.875 173 12359.45 76.20 55420.60 88888.00 2007-06-22 23:50:09.000 173 12359.42 76.20 55420.60 88888.00 2007-06-22 23:50:09.125 173 12359.38 76.15 55420.57 88888.00 2007-06-22 23:50:09.250 173 12359.30 76.08 55420.55 88888.00 2007-06-22 23:50:09.375 173 12359.38 76.12 55420.60 88888.00 2007-06-22 23:50:09.500 173 12359.42 76.25 55420.65 88888.00 2007-06-22 23:50:09.625 173 12359.42 76.25 55420.68 88888.00 2007-06-22 23:50:09.750 173 12359.38 76.17 55420.65 88888.00 2007-06-22 23:50:09.875 173 12359.35 76.17 55420.57 88888.00 2007-06-22 23:50:10.000 173 12359.38 76.12 55420.57 88888.00 2007-06-22 23:50:10.125 173 12359.40 76.12 55420.60 88888.00 2007-06-22 23:50:10.250 173 12359.40 76.15 55420.65 88888.00 2007-06-22 23:50:10.375 173 12359.40 76.17 55420.68 88888.00 2007-06-22 23:50:10.500 173 12359.40 76.17 55420.65 88888.00 2007-06-22 23:50:10.625 173 12359.42 76.17 55420.62 88888.00 2007-06-22 23:50:10.750 173 12359.38 76.15 55420.62 88888.00 2007-06-22 23:50:10.875 173 12359.33 76.12 55420.65 88888.00 2007-06-22 23:50:11.000 173 12359.42 76.15 55420.68 88888.00 2007-06-22 23:50:11.125 173 12359.50 76.15 55420.68 88888.00 2007-06-22 23:50:11.250 173 12359.38 76.15 55420.68 88888.00 2007-06-22 23:50:11.375 173 12359.35 76.17 55420.68 88888.00 2007-06-22 23:50:11.500 173 12359.38 76.20 55420.70 88888.00 2007-06-22 23:50:11.625 173 12359.45 76.22 55420.68 88888.00 2007-06-22 23:50:11.750 173 12359.40 76.17 55420.65 88888.00 2007-06-22 23:50:11.875 173 12359.35 76.17 55420.70 88888.00 2007-06-22 23:50:12.000 173 12359.38 76.17 55420.70 88888.00 2007-06-22 23:50:12.125 173 12359.35 76.12 55420.68 88888.00 2007-06-22 23:50:12.250 173 12359.45 76.17 55420.70 88888.00 2007-06-22 23:50:12.375 173 12359.52 76.17 55420.70 88888.00 2007-06-22 23:50:12.500 173 12359.50 76.20 55420.70 88888.00 2007-06-22 23:50:12.625 173 12359.42 76.17 55420.65 88888.00 2007-06-22 23:50:12.750 173 12359.48 76.20 55420.65 88888.00 2007-06-22 23:50:12.875 173 12359.50 76.20 55420.65 88888.00 2007-06-22 23:50:13.000 173 12359.52 76.17 55420.65 88888.00 2007-06-22 23:50:13.125 173 12359.50 76.20 55420.65 88888.00 2007-06-22 23:50:13.250 173 12359.45 76.17 55420.70 88888.00 2007-06-22 23:50:13.375 173 12359.52 76.17 55420.72 88888.00 2007-06-22 23:50:13.500 173 12359.65 76.22 55420.70 88888.00 2007-06-22 23:50:13.625 173 12359.62 76.25 55420.68 88888.00 2007-06-22 23:50:13.750 173 12359.60 76.25 55420.68 88888.00 2007-06-22 23:50:13.875 173 12359.60 76.25 55420.65 88888.00 2007-06-22 23:50:14.000 173 12359.58 76.15 55420.65 88888.00 2007-06-22 23:50:14.125 173 12359.50 76.12 55420.68 88888.00 2007-06-22 23:50:14.250 173 12359.50 76.17 55420.70 88888.00 2007-06-22 23:50:14.375 173 12359.60 76.30 55420.72 88888.00 2007-06-22 23:50:14.500 173 12359.62 76.33 55420.70 88888.00 2007-06-22 23:50:14.625 173 12359.58 76.22 55420.72 88888.00 2007-06-22 23:50:14.750 173 12359.60 76.25 55420.70 88888.00 2007-06-22 23:50:14.875 173 12359.62 76.22 55420.70 88888.00 2007-06-22 23:50:15.000 173 12359.67 76.17 55420.68 88888.00 2007-06-22 23:50:15.125 173 12359.75 76.22 55420.70 88888.00 2007-06-22 23:50:15.250 173 12359.67 76.22 55420.70 88888.00 2007-06-22 23:50:15.375 173 12359.65 76.22 55420.70 88888.00 2007-06-22 23:50:15.500 173 12359.73 76.25 55420.68 88888.00 2007-06-22 23:50:15.625 173 12359.80 76.28 55420.68 88888.00 2007-06-22 23:50:15.750 173 12359.77 76.22 55420.68 88888.00 2007-06-22 23:50:15.875 173 12359.70 76.17 55420.70 88888.00 2007-06-22 23:50:16.000 173 12359.73 76.15 55420.72 88888.00 2007-06-22 23:50:16.125 173 12359.83 76.22 55420.72 88888.00 2007-06-22 23:50:16.250 173 12359.80 76.25 55420.70 88888.00 2007-06-22 23:50:16.375 173 12359.83 76.22 55420.75 88888.00 2007-06-22 23:50:16.500 173 12359.92 76.25 55420.75 88888.00 2007-06-22 23:50:16.625 173 12359.95 76.28 55420.72 88888.00 2007-06-22 23:50:16.750 173 12359.88 76.25 55420.70 88888.00 2007-06-22 23:50:16.875 173 12359.92 76.25 55420.70 88888.00 2007-06-22 23:50:17.000 173 12360.00 76.25 55420.70 88888.00 2007-06-22 23:50:17.125 173 12360.02 76.30 55420.70 88888.00 2007-06-22 23:50:17.250 173 12359.98 76.35 55420.72 88888.00 2007-06-22 23:50:17.375 173 12359.92 76.30 55420.72 88888.00 2007-06-22 23:50:17.500 173 12360.05 76.25 55420.72 88888.00 2007-06-22 23:50:17.625 173 12360.15 76.30 55420.72 88888.00 2007-06-22 23:50:17.750 173 12360.10 76.28 55420.70 88888.00 2007-06-22 23:50:17.875 173 12360.05 76.20 55420.68 88888.00 2007-06-22 23:50:18.000 173 12360.12 76.20 55420.65 88888.00 2007-06-22 23:50:18.125 173 12360.23 76.20 55420.68 88888.00 2007-06-22 23:50:18.250 173 12360.30 76.25 55420.75 88888.00 2007-06-22 23:50:18.375 173 12360.30 76.28 55420.75 88888.00 2007-06-22 23:50:18.500 173 12360.20 76.30 55420.72 88888.00 2007-06-22 23:50:18.625 173 12360.23 76.30 55420.70 88888.00 2007-06-22 23:50:18.750 173 12360.25 76.30 55420.65 88888.00 2007-06-22 23:50:18.875 173 12360.25 76.28 55420.65 88888.00 2007-06-22 23:50:19.000 173 12360.25 76.22 55420.65 88888.00 2007-06-22 23:50:19.125 173 12360.23 76.17 55420.62 88888.00 2007-06-22 23:50:19.250 173 12360.20 76.20 55420.65 88888.00 2007-06-22 23:50:19.375 173 12360.33 76.22 55420.65 88888.00 2007-06-22 23:50:19.500 173 12360.38 76.25 55420.65 88888.00 2007-06-22 23:50:19.625 173 12360.38 76.30 55420.65 88888.00 2007-06-22 23:50:19.750 173 12360.40 76.28 55420.65 88888.00 2007-06-22 23:50:19.875 173 12360.45 76.22 55420.65 88888.00 2007-06-22 23:50:20.000 173 12360.45 76.25 55420.62 88888.00 2007-06-22 23:50:20.125 173 12360.48 76.22 55420.65 88888.00 2007-06-22 23:50:20.250 173 12360.50 76.28 55420.65 88888.00 2007-06-22 23:50:20.375 173 12360.45 76.30 55420.65 88888.00 2007-06-22 23:50:20.500 173 12360.50 76.28 55420.62 88888.00 2007-06-22 23:50:20.625 173 12360.60 76.28 55420.65 88888.00 2007-06-22 23:50:20.750 173 12360.67 76.30 55420.65 88888.00 2007-06-22 23:50:20.875 173 12360.65 76.30 55420.60 88888.00 2007-06-22 23:50:21.000 173 12360.60 76.30 55420.62 88888.00 2007-06-22 23:50:21.125 173 12360.65 76.30 55420.68 88888.00 2007-06-22 23:50:21.250 173 12360.60 76.28 55420.62 88888.00 2007-06-22 23:50:21.375 173 12360.65 76.30 55420.57 88888.00 2007-06-22 23:50:21.500 173 12360.73 76.33 55420.60 88888.00 2007-06-22 23:50:21.625 173 12360.73 76.35 55420.62 88888.00 2007-06-22 23:50:21.750 173 12360.65 76.35 55420.65 88888.00 2007-06-22 23:50:21.875 173 12360.70 76.35 55420.68 88888.00 2007-06-22 23:50:22.000 173 12360.67 76.42 55420.68 88888.00 2007-06-22 23:50:22.125 173 12360.67 76.45 55420.65 88888.00 2007-06-22 23:50:22.250 173 12360.67 76.42 55420.62 88888.00 2007-06-22 23:50:22.375 173 12360.77 76.42 55420.62 88888.00 2007-06-22 23:50:22.500 173 12360.75 76.45 55420.60 88888.00 2007-06-22 23:50:22.625 173 12360.75 76.45 55420.62 88888.00 2007-06-22 23:50:22.750 173 12360.77 76.42 55420.62 88888.00 2007-06-22 23:50:22.875 173 12360.75 76.40 55420.60 88888.00 2007-06-22 23:50:23.000 173 12360.80 76.50 55420.60 88888.00 2007-06-22 23:50:23.125 173 12360.88 76.55 55420.60 88888.00 2007-06-22 23:50:23.250 173 12360.85 76.50 55420.60 88888.00 2007-06-22 23:50:23.375 173 12360.85 76.53 55420.57 88888.00 2007-06-22 23:50:23.500 173 12360.88 76.58 55420.60 88888.00 2007-06-22 23:50:23.625 173 12360.80 76.58 55420.60 88888.00 2007-06-22 23:50:23.750 173 12360.77 76.58 55420.60 88888.00 2007-06-22 23:50:23.875 173 12360.80 76.58 55420.60 88888.00 2007-06-22 23:50:24.000 173 12360.85 76.67 55420.62 88888.00 2007-06-22 23:50:24.125 173 12360.90 76.65 55420.68 88888.00 2007-06-22 23:50:24.250 173 12360.85 76.62 55420.65 88888.00 2007-06-22 23:50:24.375 173 12360.77 76.62 55420.60 88888.00 2007-06-22 23:50:24.500 173 12360.73 76.60 55420.57 88888.00 2007-06-22 23:50:24.625 173 12360.75 76.58 55420.57 88888.00 2007-06-22 23:50:24.750 173 12360.77 76.62 55420.57 88888.00 2007-06-22 23:50:24.875 173 12360.83 76.72 55420.62 88888.00 2007-06-22 23:50:25.000 173 12360.88 76.75 55420.65 88888.00 2007-06-22 23:50:25.125 173 12360.85 76.78 55420.60 88888.00 2007-06-22 23:50:25.250 173 12360.80 76.70 55420.60 88888.00 2007-06-22 23:50:25.375 173 12360.83 76.75 55420.57 88888.00 2007-06-22 23:50:25.500 173 12360.80 76.75 55420.57 88888.00 2007-06-22 23:50:25.625 173 12360.85 76.80 55420.57 88888.00 2007-06-22 23:50:25.750 173 12360.90 76.83 55420.60 88888.00 2007-06-22 23:50:25.875 173 12360.88 76.85 55420.60 88888.00 2007-06-22 23:50:26.000 173 12360.95 76.90 55420.57 88888.00 2007-06-22 23:50:26.125 173 12360.95 76.95 55420.57 88888.00 2007-06-22 23:50:26.250 173 12360.92 76.95 55420.62 88888.00 2007-06-22 23:50:26.375 173 12360.88 76.92 55420.60 88888.00 2007-06-22 23:50:26.500 173 12360.85 77.00 55420.60 88888.00 2007-06-22 23:50:26.625 173 12360.90 77.05 55420.62 88888.00 2007-06-22 23:50:26.750 173 12360.90 77.00 55420.57 88888.00 2007-06-22 23:50:26.875 173 12360.90 76.92 55420.57 88888.00 2007-06-22 23:50:27.000 173 12360.98 76.95 55420.57 88888.00 2007-06-22 23:50:27.125 173 12360.98 77.05 55420.62 88888.00 2007-06-22 23:50:27.250 173 12360.92 77.05 55420.62 88888.00 2007-06-22 23:50:27.375 173 12360.95 77.03 55420.60 88888.00 2007-06-22 23:50:27.500 173 12360.98 77.00 55420.60 88888.00 2007-06-22 23:50:27.625 173 12361.08 77.03 55420.57 88888.00 2007-06-22 23:50:27.750 173 12361.08 77.10 55420.55 88888.00 2007-06-22 23:50:27.875 173 12361.08 77.15 55420.55 88888.00 2007-06-22 23:50:28.000 173 12361.02 77.10 55420.55 88888.00 2007-06-22 23:50:28.125 173 12361.02 77.12 55420.57 88888.00 2007-06-22 23:50:28.250 173 12360.92 77.12 55420.57 88888.00 2007-06-22 23:50:28.375 173 12361.02 77.17 55420.55 88888.00 2007-06-22 23:50:28.500 173 12361.02 77.22 55420.55 88888.00 2007-06-22 23:50:28.625 173 12360.98 77.20 55420.57 88888.00 2007-06-22 23:50:28.750 173 12360.98 77.20 55420.55 88888.00 2007-06-22 23:50:28.875 173 12361.05 77.25 55420.57 88888.00 2007-06-22 23:50:29.000 173 12361.10 77.28 55420.57 88888.00 2007-06-22 23:50:29.125 173 12361.12 77.33 55420.60 88888.00 2007-06-22 23:50:29.250 173 12361.02 77.35 55420.60 88888.00 2007-06-22 23:50:29.375 173 12361.02 77.35 55420.60 88888.00 2007-06-22 23:50:29.500 173 12361.02 77.30 55420.57 88888.00 2007-06-22 23:50:29.625 173 12361.02 77.30 55420.55 88888.00 2007-06-22 23:50:29.750 173 12361.00 77.33 55420.55 88888.00 2007-06-22 23:50:29.875 173 12360.90 77.30 55420.60 88888.00 2007-06-22 23:50:30.000 173 12360.98 77.30 55420.60 88888.00 2007-06-22 23:50:30.125 173 12361.00 77.30 55420.62 88888.00 2007-06-22 23:50:30.250 173 12361.08 77.30 55420.62 88888.00 2007-06-22 23:50:30.375 173 12361.10 77.35 55420.60 88888.00 2007-06-22 23:50:30.500 173 12361.15 77.35 55420.60 88888.00 2007-06-22 23:50:30.625 173 12361.20 77.38 55420.57 88888.00 2007-06-22 23:50:30.750 173 12361.23 77.40 55420.60 88888.00 2007-06-22 23:50:30.875 173 12361.15 77.40 55420.60 88888.00 2007-06-22 23:50:31.000 173 12361.12 77.38 55420.60 88888.00 2007-06-22 23:50:31.125 173 12361.08 77.35 55420.60 88888.00 2007-06-22 23:50:31.250 173 12360.98 77.35 55420.57 88888.00 2007-06-22 23:50:31.375 173 12361.02 77.40 55420.57 88888.00 2007-06-22 23:50:31.500 173 12361.12 77.45 55420.60 88888.00 2007-06-22 23:50:31.625 173 12361.17 77.40 55420.60 88888.00 2007-06-22 23:50:31.750 173 12361.15 77.38 55420.60 88888.00 2007-06-22 23:50:31.875 173 12361.20 77.47 55420.60 88888.00 2007-06-22 23:50:32.000 173 12361.23 77.40 55420.55 88888.00 2007-06-22 23:50:32.125 173 12361.27 77.45 55420.57 88888.00 2007-06-22 23:50:32.250 173 12361.30 77.47 55420.62 88888.00 2007-06-22 23:50:32.375 173 12361.33 77.50 55420.57 88888.00 2007-06-22 23:50:32.500 173 12361.33 77.40 55420.57 88888.00 2007-06-22 23:50:32.625 173 12361.30 77.40 55420.57 88888.00 2007-06-22 23:50:32.750 173 12361.30 77.38 55420.60 88888.00 2007-06-22 23:50:32.875 173 12361.33 77.40 55420.60 88888.00 2007-06-22 23:50:33.000 173 12361.27 77.38 55420.55 88888.00 2007-06-22 23:50:33.125 173 12361.27 77.38 55420.57 88888.00 2007-06-22 23:50:33.250 173 12361.33 77.40 55420.60 88888.00 2007-06-22 23:50:33.375 173 12361.35 77.45 55420.60 88888.00 2007-06-22 23:50:33.500 173 12361.40 77.42 55420.60 88888.00 2007-06-22 23:50:33.625 173 12361.38 77.42 55420.60 88888.00 2007-06-22 23:50:33.750 173 12361.35 77.42 55420.60 88888.00 2007-06-22 23:50:33.875 173 12361.35 77.42 55420.60 88888.00 2007-06-22 23:50:34.000 173 12361.38 77.42 55420.60 88888.00 2007-06-22 23:50:34.125 173 12361.40 77.38 55420.60 88888.00 2007-06-22 23:50:34.250 173 12361.42 77.38 55420.60 88888.00 2007-06-22 23:50:34.375 173 12361.42 77.40 55420.57 88888.00 2007-06-22 23:50:34.500 173 12361.38 77.38 55420.60 88888.00 2007-06-22 23:50:34.625 173 12361.38 77.38 55420.62 88888.00 2007-06-22 23:50:34.750 173 12361.42 77.35 55420.62 88888.00 2007-06-22 23:50:34.875 173 12361.42 77.33 55420.60 88888.00 2007-06-22 23:50:35.000 173 12361.40 77.28 55420.60 88888.00 2007-06-22 23:50:35.125 173 12361.50 77.35 55420.62 88888.00 2007-06-22 23:50:35.250 173 12361.60 77.38 55420.65 88888.00 2007-06-22 23:50:35.375 173 12361.62 77.33 55420.60 88888.00 2007-06-22 23:50:35.500 173 12361.55 77.33 55420.60 88888.00 2007-06-22 23:50:35.625 173 12361.55 77.33 55420.62 88888.00 2007-06-22 23:50:35.750 173 12361.55 77.35 55420.62 88888.00 2007-06-22 23:50:35.875 173 12361.55 77.35 55420.62 88888.00 2007-06-22 23:50:36.000 173 12361.60 77.33 55420.62 88888.00 2007-06-22 23:50:36.125 173 12361.70 77.30 55420.65 88888.00 2007-06-22 23:50:36.250 173 12361.65 77.30 55420.65 88888.00 2007-06-22 23:50:36.375 173 12361.70 77.33 55420.62 88888.00 2007-06-22 23:50:36.500 173 12361.75 77.35 55420.62 88888.00 2007-06-22 23:50:36.625 173 12361.70 77.30 55420.65 88888.00 2007-06-22 23:50:36.750 173 12361.65 77.22 55420.65 88888.00 2007-06-22 23:50:36.875 173 12361.70 77.28 55420.65 88888.00 2007-06-22 23:50:37.000 173 12361.73 77.30 55420.68 88888.00 2007-06-22 23:50:37.125 173 12361.65 77.25 55420.68 88888.00 2007-06-22 23:50:37.250 173 12361.62 77.20 55420.68 88888.00 2007-06-22 23:50:37.375 173 12361.73 77.22 55420.68 88888.00 2007-06-22 23:50:37.500 173 12361.70 77.22 55420.68 88888.00 2007-06-22 23:50:37.625 173 12361.67 77.22 55420.68 88888.00 2007-06-22 23:50:37.750 173 12361.70 77.22 55420.70 88888.00 2007-06-22 23:50:37.875 173 12361.73 77.20 55420.70 88888.00 2007-06-22 23:50:38.000 173 12361.73 77.17 55420.68 88888.00 2007-06-22 23:50:38.125 173 12361.75 77.17 55420.70 88888.00 2007-06-22 23:50:38.250 173 12361.70 77.20 55420.72 88888.00 2007-06-22 23:50:38.375 173 12361.73 77.22 55420.72 88888.00 2007-06-22 23:50:38.500 173 12361.77 77.22 55420.72 88888.00 2007-06-22 23:50:38.625 173 12361.75 77.17 55420.70 88888.00 2007-06-22 23:50:38.750 173 12361.77 77.12 55420.68 88888.00 2007-06-22 23:50:38.875 173 12361.85 77.17 55420.70 88888.00 2007-06-22 23:50:39.000 173 12361.85 77.12 55420.68 88888.00 2007-06-22 23:50:39.125 173 12361.85 77.12 55420.70 88888.00 2007-06-22 23:50:39.250 173 12361.83 77.15 55420.72 88888.00 2007-06-22 23:50:39.375 173 12361.77 77.15 55420.68 88888.00 2007-06-22 23:50:39.500 173 12361.77 77.17 55420.70 88888.00 2007-06-22 23:50:39.625 173 12361.85 77.17 55420.68 88888.00 2007-06-22 23:50:39.750 173 12361.83 77.20 55420.70 88888.00 2007-06-22 23:50:39.875 173 12361.88 77.15 55420.70 88888.00 2007-06-22 23:50:40.000 173 12361.92 77.12 55420.68 88888.00 2007-06-22 23:50:40.125 173 12361.88 77.12 55420.75 88888.00 2007-06-22 23:50:40.250 173 12361.83 77.12 55420.72 88888.00 2007-06-22 23:50:40.375 173 12361.80 77.08 55420.72 88888.00 2007-06-22 23:50:40.500 173 12361.80 77.10 55420.75 88888.00 2007-06-22 23:50:40.625 173 12361.83 77.15 55420.78 88888.00 2007-06-22 23:50:40.750 173 12361.83 77.10 55420.75 88888.00 2007-06-22 23:50:40.875 173 12361.75 77.12 55420.75 88888.00 2007-06-22 23:50:41.000 173 12361.73 77.10 55420.70 88888.00 2007-06-22 23:50:41.125 173 12361.75 77.17 55420.72 88888.00 2007-06-22 23:50:41.250 173 12361.75 77.15 55420.78 88888.00 2007-06-22 23:50:41.375 173 12361.75 77.12 55420.75 88888.00 2007-06-22 23:50:41.500 173 12361.70 77.10 55420.72 88888.00 2007-06-22 23:50:41.625 173 12361.70 77.10 55420.75 88888.00 2007-06-22 23:50:41.750 173 12361.67 77.08 55420.72 88888.00 2007-06-22 23:50:41.875 173 12361.62 77.05 55420.70 88888.00 2007-06-22 23:50:42.000 173 12361.70 77.12 55420.72 88888.00 2007-06-22 23:50:42.125 173 12361.73 77.12 55420.75 88888.00 2007-06-22 23:50:42.250 173 12361.67 77.12 55420.78 88888.00 2007-06-22 23:50:42.375 173 12361.70 77.12 55420.78 88888.00 2007-06-22 23:50:42.500 173 12361.80 77.08 55420.75 88888.00 2007-06-22 23:50:42.625 173 12361.85 77.08 55420.72 88888.00 2007-06-22 23:50:42.750 173 12361.80 77.10 55420.78 88888.00 2007-06-22 23:50:42.875 173 12361.75 77.17 55420.80 88888.00 2007-06-22 23:50:43.000 173 12361.73 77.15 55420.78 88888.00 2007-06-22 23:50:43.125 173 12361.77 77.15 55420.78 88888.00 2007-06-22 23:50:43.250 173 12361.85 77.10 55420.78 88888.00 2007-06-22 23:50:43.375 173 12361.80 77.10 55420.78 88888.00 2007-06-22 23:50:43.500 173 12361.75 77.10 55420.78 88888.00 2007-06-22 23:50:43.625 173 12361.75 77.12 55420.78 88888.00 2007-06-22 23:50:43.750 173 12361.80 77.20 55420.80 88888.00 2007-06-22 23:50:43.875 173 12361.77 77.12 55420.80 88888.00 2007-06-22 23:50:44.000 173 12361.73 77.08 55420.75 88888.00 2007-06-22 23:50:44.125 173 12361.73 77.10 55420.78 88888.00 2007-06-22 23:50:44.250 173 12361.67 77.08 55420.80 88888.00 2007-06-22 23:50:44.375 173 12361.70 77.05 55420.78 88888.00 2007-06-22 23:50:44.500 173 12361.80 77.12 55420.82 88888.00 2007-06-22 23:50:44.625 173 12361.85 77.20 55420.82 88888.00 2007-06-22 23:50:44.750 173 12361.85 77.22 55420.82 88888.00 2007-06-22 23:50:44.875 173 12361.83 77.17 55420.82 88888.00 2007-06-22 23:50:45.000 173 12361.77 77.12 55420.78 88888.00 2007-06-22 23:50:45.125 173 12361.73 77.17 55420.80 88888.00 2007-06-22 23:50:45.250 173 12361.65 77.22 55420.80 88888.00 2007-06-22 23:50:45.375 173 12361.80 77.25 55420.80 88888.00 2007-06-22 23:50:45.500 173 12361.83 77.25 55420.80 88888.00 2007-06-22 23:50:45.625 173 12361.73 77.25 55420.82 88888.00 2007-06-22 23:50:45.750 173 12361.67 77.20 55420.80 88888.00 2007-06-22 23:50:45.875 173 12361.67 77.17 55420.78 88888.00 2007-06-22 23:50:46.000 173 12361.70 77.17 55420.75 88888.00 2007-06-22 23:50:46.125 173 12361.77 77.28 55420.80 88888.00 2007-06-22 23:50:46.250 173 12361.70 77.25 55420.82 88888.00 2007-06-22 23:50:46.375 173 12361.62 77.25 55420.80 88888.00 2007-06-22 23:50:46.500 173 12361.67 77.28 55420.82 88888.00 2007-06-22 23:50:46.625 173 12361.67 77.30 55420.85 88888.00 2007-06-22 23:50:46.750 173 12361.65 77.30 55420.85 88888.00 2007-06-22 23:50:46.875 173 12361.65 77.28 55420.85 88888.00 2007-06-22 23:50:47.000 173 12361.67 77.30 55420.88 88888.00 2007-06-22 23:50:47.125 173 12361.73 77.35 55420.88 88888.00 2007-06-22 23:50:47.250 173 12361.70 77.35 55420.88 88888.00 2007-06-22 23:50:47.375 173 12361.70 77.35 55420.88 88888.00 2007-06-22 23:50:47.500 173 12361.65 77.38 55420.88 88888.00 2007-06-22 23:50:47.625 173 12361.67 77.42 55420.90 88888.00 2007-06-22 23:50:47.750 173 12361.62 77.40 55420.90 88888.00 2007-06-22 23:50:47.875 173 12361.55 77.38 55420.88 88888.00 2007-06-22 23:50:48.000 173 12361.60 77.45 55420.88 88888.00 2007-06-22 23:50:48.125 173 12361.62 77.45 55420.90 88888.00 2007-06-22 23:50:48.250 173 12361.60 77.40 55420.90 88888.00 2007-06-22 23:50:48.375 173 12361.60 77.40 55420.88 88888.00 2007-06-22 23:50:48.500 173 12361.65 77.42 55420.85 88888.00 2007-06-22 23:50:48.625 173 12361.65 77.38 55420.85 88888.00 2007-06-22 23:50:48.750 173 12361.60 77.40 55420.85 88888.00 2007-06-22 23:50:48.875 173 12361.58 77.40 55420.85 88888.00 2007-06-22 23:50:49.000 173 12361.55 77.35 55420.82 88888.00 2007-06-22 23:50:49.125 173 12361.62 77.40 55420.88 88888.00 2007-06-22 23:50:49.250 173 12361.65 77.45 55420.88 88888.00 2007-06-22 23:50:49.375 173 12361.70 77.45 55420.90 88888.00 2007-06-22 23:50:49.500 173 12361.65 77.42 55420.88 88888.00 2007-06-22 23:50:49.625 173 12361.58 77.40 55420.85 88888.00 2007-06-22 23:50:49.750 173 12361.58 77.38 55420.85 88888.00 2007-06-22 23:50:49.875 173 12361.62 77.40 55420.90 88888.00 2007-06-22 23:50:50.000 173 12361.65 77.50 55420.90 88888.00 2007-06-22 23:50:50.125 173 12361.65 77.50 55420.90 88888.00 2007-06-22 23:50:50.250 173 12361.62 77.42 55420.88 88888.00 2007-06-22 23:50:50.375 173 12361.65 77.42 55420.90 88888.00 2007-06-22 23:50:50.500 173 12361.67 77.45 55420.93 88888.00 2007-06-22 23:50:50.625 173 12361.67 77.50 55420.97 88888.00 2007-06-22 23:50:50.750 173 12361.65 77.45 55420.95 88888.00 2007-06-22 23:50:50.875 173 12361.65 77.42 55420.90 88888.00 2007-06-22 23:50:51.000 173 12361.65 77.45 55420.93 88888.00 2007-06-22 23:50:51.125 173 12361.67 77.50 55420.95 88888.00 2007-06-22 23:50:51.250 173 12361.70 77.50 55420.97 88888.00 2007-06-22 23:50:51.375 173 12361.77 77.55 55420.97 88888.00 2007-06-22 23:50:51.500 173 12361.75 77.53 55420.97 88888.00 2007-06-22 23:50:51.625 173 12361.65 77.42 55420.93 88888.00 2007-06-22 23:50:51.750 173 12361.67 77.42 55420.90 88888.00 2007-06-22 23:50:51.875 173 12361.75 77.42 55420.95 88888.00 2007-06-22 23:50:52.000 173 12361.77 77.47 55420.93 88888.00 2007-06-22 23:50:52.125 173 12361.77 77.45 55420.93 88888.00 2007-06-22 23:50:52.250 173 12361.75 77.50 55420.97 88888.00 2007-06-22 23:50:52.375 173 12361.77 77.53 55420.97 88888.00 2007-06-22 23:50:52.500 173 12361.73 77.42 55420.95 88888.00 2007-06-22 23:50:52.625 173 12361.67 77.35 55420.93 88888.00 2007-06-22 23:50:52.750 173 12361.73 77.42 55420.95 88888.00 2007-06-22 23:50:52.875 173 12361.80 77.50 55420.97 88888.00 2007-06-22 23:50:53.000 173 12361.80 77.42 55420.97 88888.00 2007-06-22 23:50:53.125 173 12361.75 77.40 55420.97 88888.00 2007-06-22 23:50:53.250 173 12361.73 77.35 55420.95 88888.00 2007-06-22 23:50:53.375 173 12361.70 77.42 55420.95 88888.00 2007-06-22 23:50:53.500 173 12361.73 77.42 55420.95 88888.00 2007-06-22 23:50:53.625 173 12361.77 77.42 55420.95 88888.00 2007-06-22 23:50:53.750 173 12361.77 77.42 55420.97 88888.00 2007-06-22 23:50:53.875 173 12361.83 77.47 55421.03 88888.00 2007-06-22 23:50:54.000 173 12361.88 77.53 55421.00 88888.00 2007-06-22 23:50:54.125 173 12361.85 77.50 55421.03 88888.00 2007-06-22 23:50:54.250 173 12361.77 77.47 55421.03 88888.00 2007-06-22 23:50:54.375 173 12361.77 77.50 55421.07 88888.00 2007-06-22 23:50:54.500 173 12361.77 77.50 55421.05 88888.00 2007-06-22 23:50:54.625 173 12361.75 77.47 55421.05 88888.00 2007-06-22 23:50:54.750 173 12361.75 77.47 55421.00 88888.00 2007-06-22 23:50:54.875 173 12361.73 77.45 55421.00 88888.00 2007-06-22 23:50:55.000 173 12361.75 77.40 55421.00 88888.00 2007-06-22 23:50:55.125 173 12361.80 77.45 55421.03 88888.00 2007-06-22 23:50:55.250 173 12361.75 77.42 55421.03 88888.00 2007-06-22 23:50:55.375 173 12361.73 77.40 55421.03 88888.00 2007-06-22 23:50:55.500 173 12361.75 77.45 55421.03 88888.00 2007-06-22 23:50:55.625 173 12361.75 77.42 55421.05 88888.00 2007-06-22 23:50:55.750 173 12361.77 77.38 55421.05 88888.00 2007-06-22 23:50:55.875 173 12361.80 77.40 55421.05 88888.00 2007-06-22 23:50:56.000 173 12361.85 77.45 55421.03 88888.00 2007-06-22 23:50:56.125 173 12361.83 77.42 55421.03 88888.00 2007-06-22 23:50:56.250 173 12361.83 77.40 55421.05 88888.00 2007-06-22 23:50:56.375 173 12361.80 77.38 55421.05 88888.00 2007-06-22 23:50:56.500 173 12361.80 77.33 55421.05 88888.00 2007-06-22 23:50:56.625 173 12361.80 77.40 55421.10 88888.00 2007-06-22 23:50:56.750 173 12361.88 77.42 55421.10 88888.00 2007-06-22 23:50:56.875 173 12361.83 77.40 55421.10 88888.00 2007-06-22 23:50:57.000 173 12361.83 77.38 55421.12 88888.00 2007-06-22 23:50:57.125 173 12361.80 77.38 55421.12 88888.00 2007-06-22 23:50:57.250 173 12361.83 77.38 55421.07 88888.00 2007-06-22 23:50:57.375 173 12361.80 77.35 55421.07 88888.00 2007-06-22 23:50:57.500 173 12361.77 77.35 55421.07 88888.00 2007-06-22 23:50:57.625 173 12361.83 77.40 55421.10 88888.00 2007-06-22 23:50:57.750 173 12361.88 77.33 55421.12 88888.00 2007-06-22 23:50:57.875 173 12361.85 77.28 55421.10 88888.00 2007-06-22 23:50:58.000 173 12361.88 77.30 55421.12 88888.00 2007-06-22 23:50:58.125 173 12361.85 77.33 55421.15 88888.00 2007-06-22 23:50:58.250 173 12361.90 77.35 55421.15 88888.00 2007-06-22 23:50:58.375 173 12361.98 77.35 55421.15 88888.00 2007-06-22 23:50:58.500 173 12361.85 77.33 55421.15 88888.00 2007-06-22 23:50:58.625 173 12361.80 77.33 55421.18 88888.00 2007-06-22 23:50:58.750 173 12361.90 77.33 55421.18 88888.00 2007-06-22 23:50:58.875 173 12361.98 77.30 55421.18 88888.00 2007-06-22 23:50:59.000 173 12361.92 77.30 55421.15 88888.00 2007-06-22 23:50:59.125 173 12361.85 77.28 55421.15 88888.00 2007-06-22 23:50:59.250 173 12361.80 77.30 55421.20 88888.00 2007-06-22 23:50:59.375 173 12361.80 77.33 55421.18 88888.00 2007-06-22 23:50:59.500 173 12361.80 77.33 55421.18 88888.00 2007-06-22 23:50:59.625 173 12361.77 77.30 55421.12 88888.00 2007-06-22 23:50:59.750 173 12361.83 77.33 55421.15 88888.00 2007-06-22 23:50:59.875 173 12361.85 77.33 55421.18 88888.00 2007-06-22 23:51:00.000 173 12361.83 77.30 55421.15 88888.00 2007-06-22 23:51:00.125 173 12361.80 77.28 55421.18 88888.00 2007-06-22 23:51:00.250 173 12361.75 77.22 55421.18 88888.00 2007-06-22 23:51:00.375 173 12361.80 77.30 55421.18 88888.00 2007-06-22 23:51:00.500 173 12361.75 77.30 55421.18 88888.00 2007-06-22 23:51:00.625 173 12361.75 77.35 55421.22 88888.00 2007-06-22 23:51:00.750 173 12361.80 77.35 55421.22 88888.00 2007-06-22 23:51:00.875 173 12361.88 77.38 55421.25 88888.00 2007-06-22 23:51:01.000 173 12361.85 77.33 55421.22 88888.00 2007-06-22 23:51:01.125 173 12361.73 77.30 55421.22 88888.00 2007-06-22 23:51:01.250 173 12361.70 77.30 55421.25 88888.00 2007-06-22 23:51:01.375 173 12361.73 77.28 55421.22 88888.00 2007-06-22 23:51:01.500 173 12361.65 77.22 55421.18 88888.00 2007-06-22 23:51:01.625 173 12361.73 77.20 55421.20 88888.00 2007-06-22 23:51:01.750 173 12361.83 77.20 55421.22 88888.00 2007-06-22 23:51:01.875 173 12361.92 77.28 55421.25 88888.00 2007-06-22 23:51:02.000 173 12361.95 77.25 55421.28 88888.00 2007-06-22 23:51:02.125 173 12361.88 77.22 55421.28 88888.00 2007-06-22 23:51:02.250 173 12361.83 77.17 55421.20 88888.00 2007-06-22 23:51:02.375 173 12361.85 77.20 55421.22 88888.00 2007-06-22 23:51:02.500 173 12361.88 77.28 55421.28 88888.00 2007-06-22 23:51:02.625 173 12361.90 77.30 55421.28 88888.00 2007-06-22 23:51:02.750 173 12361.88 77.33 55421.30 88888.00 2007-06-22 23:51:02.875 173 12361.83 77.28 55421.25 88888.00 2007-06-22 23:51:03.000 173 12361.88 77.28 55421.25 88888.00 2007-06-22 23:51:03.125 173 12361.90 77.33 55421.25 88888.00 2007-06-22 23:51:03.250 173 12361.80 77.28 55421.28 88888.00 2007-06-22 23:51:03.375 173 12361.77 77.28 55421.25 88888.00 2007-06-22 23:51:03.500 173 12361.77 77.28 55421.22 88888.00 2007-06-22 23:51:03.625 173 12361.80 77.30 55421.25 88888.00 2007-06-22 23:51:03.750 173 12361.73 77.28 55421.25 88888.00 2007-06-22 23:51:03.875 173 12361.70 77.30 55421.28 88888.00 2007-06-22 23:51:04.000 173 12361.73 77.30 55421.28 88888.00 2007-06-22 23:51:04.125 173 12361.75 77.25 55421.25 88888.00 2007-06-22 23:51:04.250 173 12361.73 77.22 55421.28 88888.00 2007-06-22 23:51:04.375 173 12361.77 77.30 55421.28 88888.00 2007-06-22 23:51:04.500 173 12361.80 77.30 55421.28 88888.00 2007-06-22 23:51:04.625 173 12361.80 77.33 55421.28 88888.00 2007-06-22 23:51:04.750 173 12361.83 77.33 55421.30 88888.00 2007-06-22 23:51:04.875 173 12361.80 77.33 55421.28 88888.00 2007-06-22 23:51:05.000 173 12361.73 77.33 55421.30 88888.00 2007-06-22 23:51:05.125 173 12361.75 77.35 55421.28 88888.00 2007-06-22 23:51:05.250 173 12361.83 77.33 55421.25 88888.00 2007-06-22 23:51:05.375 173 12361.85 77.30 55421.25 88888.00 2007-06-22 23:51:05.500 173 12361.88 77.30 55421.28 88888.00 2007-06-22 23:51:05.625 173 12361.80 77.30 55421.30 88888.00 2007-06-22 23:51:05.750 173 12361.77 77.30 55421.30 88888.00 2007-06-22 23:51:05.875 173 12361.80 77.33 55421.32 88888.00 2007-06-22 23:51:06.000 173 12361.83 77.35 55421.28 88888.00 2007-06-22 23:51:06.125 173 12361.80 77.33 55421.28 88888.00 2007-06-22 23:51:06.250 173 12361.75 77.33 55421.28 88888.00 2007-06-22 23:51:06.375 173 12361.80 77.38 55421.30 88888.00 2007-06-22 23:51:06.500 173 12361.80 77.35 55421.28 88888.00 2007-06-22 23:51:06.625 173 12361.80 77.30 55421.30 88888.00 2007-06-22 23:51:06.750 173 12361.77 77.33 55421.32 88888.00 2007-06-22 23:51:06.875 173 12361.83 77.38 55421.32 88888.00 2007-06-22 23:51:07.000 173 12361.83 77.35 55421.30 88888.00 2007-06-22 23:51:07.125 173 12361.90 77.35 55421.30 88888.00 2007-06-22 23:51:07.250 173 12361.95 77.35 55421.32 88888.00 2007-06-22 23:51:07.375 173 12362.00 77.42 55421.35 88888.00 2007-06-22 23:51:07.500 173 12361.95 77.40 55421.35 88888.00 2007-06-22 23:51:07.625 173 12361.95 77.40 55421.32 88888.00 2007-06-22 23:51:07.750 173 12361.98 77.40 55421.32 88888.00 2007-06-22 23:51:07.875 173 12361.92 77.38 55421.28 88888.00 2007-06-22 23:51:08.000 173 12361.98 77.40 55421.30 88888.00 2007-06-22 23:51:08.125 173 12362.05 77.40 55421.30 88888.00 2007-06-22 23:51:08.250 173 12362.05 77.45 55421.35 88888.00 2007-06-22 23:51:08.375 173 12362.12 77.50 55421.38 88888.00 2007-06-22 23:51:08.500 173 12362.15 77.47 55421.38 88888.00 2007-06-22 23:51:08.625 173 12362.05 77.42 55421.35 88888.00 2007-06-22 23:51:08.750 173 12361.95 77.42 55421.32 88888.00 2007-06-22 23:51:08.875 173 12361.95 77.38 55421.32 88888.00 2007-06-22 23:51:09.000 173 12362.05 77.38 55421.32 88888.00 2007-06-22 23:51:09.125 173 12362.05 77.40 55421.32 88888.00 2007-06-22 23:51:09.250 173 12362.05 77.40 55421.32 88888.00 2007-06-22 23:51:09.375 173 12362.08 77.45 55421.32 88888.00 2007-06-22 23:51:09.500 173 12362.05 77.45 55421.30 88888.00 2007-06-22 23:51:09.625 173 12362.05 77.45 55421.30 88888.00 2007-06-22 23:51:09.750 173 12362.05 77.45 55421.35 88888.00 2007-06-22 23:51:09.875 173 12362.08 77.42 55421.32 88888.00 2007-06-22 23:51:10.000 173 12362.08 77.38 55421.30 88888.00 2007-06-22 23:51:10.125 173 12362.08 77.38 55421.32 88888.00 2007-06-22 23:51:10.250 173 12362.10 77.40 55421.38 88888.00 2007-06-22 23:51:10.375 173 12362.17 77.45 55421.38 88888.00 2007-06-22 23:51:10.500 173 12362.17 77.45 55421.35 88888.00 2007-06-22 23:51:10.625 173 12362.17 77.50 55421.35 88888.00 2007-06-22 23:51:10.750 173 12362.20 77.58 55421.38 88888.00 2007-06-22 23:51:10.875 173 12362.23 77.53 55421.38 88888.00 2007-06-22 23:51:11.000 173 12362.12 77.47 55421.32 88888.00 2007-06-22 23:51:11.125 173 12362.17 77.50 55421.35 88888.00 2007-06-22 23:51:11.250 173 12362.17 77.53 55421.35 88888.00 2007-06-22 23:51:11.375 173 12362.25 77.50 55421.32 88888.00 2007-06-22 23:51:11.500 173 12362.27 77.53 55421.32 88888.00 2007-06-22 23:51:11.625 173 12362.25 77.55 55421.32 88888.00 2007-06-22 23:51:11.750 173 12362.27 77.58 55421.32 88888.00 2007-06-22 23:51:11.875 173 12362.27 77.55 55421.32 88888.00 2007-06-22 23:51:12.000 173 12362.27 77.53 55421.30 88888.00 2007-06-22 23:51:12.125 173 12362.20 77.47 55421.30 88888.00 2007-06-22 23:51:12.250 173 12362.23 77.50 55421.30 88888.00 2007-06-22 23:51:12.375 173 12362.25 77.53 55421.30 88888.00 2007-06-22 23:51:12.500 173 12362.25 77.53 55421.30 88888.00 2007-06-22 23:51:12.625 173 12362.33 77.53 55421.30 88888.00 2007-06-22 23:51:12.750 173 12362.33 77.50 55421.28 88888.00 2007-06-22 23:51:12.875 173 12362.30 77.50 55421.30 88888.00 2007-06-22 23:51:13.000 173 12362.30 77.55 55421.30 88888.00 2007-06-22 23:51:13.125 173 12362.35 77.58 55421.32 88888.00 2007-06-22 23:51:13.250 173 12362.30 77.58 55421.30 88888.00 2007-06-22 23:51:13.375 173 12362.40 77.58 55421.32 88888.00 2007-06-22 23:51:13.500 173 12362.42 77.53 55421.32 88888.00 2007-06-22 23:51:13.625 173 12362.33 77.55 55421.30 88888.00 2007-06-22 23:51:13.750 173 12362.27 77.55 55421.30 88888.00 2007-06-22 23:51:13.875 173 12362.35 77.55 55421.30 88888.00 2007-06-22 23:51:14.000 173 12362.42 77.60 55421.28 88888.00 2007-06-22 23:51:14.125 173 12362.45 77.65 55421.30 88888.00 2007-06-22 23:51:14.250 173 12362.45 77.60 55421.32 88888.00 2007-06-22 23:51:14.375 173 12362.48 77.62 55421.32 88888.00 2007-06-22 23:51:14.500 173 12362.42 77.60 55421.32 88888.00 2007-06-22 23:51:14.625 173 12362.40 77.60 55421.35 88888.00 2007-06-22 23:51:14.750 173 12362.42 77.62 55421.30 88888.00 2007-06-22 23:51:14.875 173 12362.45 77.67 55421.32 88888.00 2007-06-22 23:51:15.000 173 12362.48 77.70 55421.35 88888.00 2007-06-22 23:51:15.125 173 12362.48 77.70 55421.38 88888.00 2007-06-22 23:51:15.250 173 12362.48 77.67 55421.38 88888.00 2007-06-22 23:51:15.375 173 12362.48 77.65 55421.35 88888.00 2007-06-22 23:51:15.500 173 12362.45 77.65 55421.32 88888.00 2007-06-22 23:51:15.625 173 12362.48 77.60 55421.30 88888.00 2007-06-22 23:51:15.750 173 12362.50 77.58 55421.32 88888.00 2007-06-22 23:51:15.875 173 12362.50 77.62 55421.32 88888.00 2007-06-22 23:51:16.000 173 12362.50 77.72 55421.35 88888.00 2007-06-22 23:51:16.125 173 12362.48 77.70 55421.35 88888.00 2007-06-22 23:51:16.250 173 12362.35 77.65 55421.38 88888.00 2007-06-22 23:51:16.375 173 12362.38 77.65 55421.38 88888.00 2007-06-22 23:51:16.500 173 12362.45 77.65 55421.40 88888.00 2007-06-22 23:51:16.625 173 12362.50 77.67 55421.40 88888.00 2007-06-22 23:51:16.750 173 12362.42 77.70 55421.35 88888.00 2007-06-22 23:51:16.875 173 12362.45 77.67 55421.32 88888.00 2007-06-22 23:51:17.000 173 12362.52 77.65 55421.32 88888.00 2007-06-22 23:51:17.125 173 12362.55 77.70 55421.40 88888.00 2007-06-22 23:51:17.250 173 12362.50 77.70 55421.40 88888.00 2007-06-22 23:51:17.375 173 12362.45 77.67 55421.38 88888.00 2007-06-22 23:51:17.500 173 12362.50 77.65 55421.38 88888.00 2007-06-22 23:51:17.625 173 12362.55 77.75 55421.40 88888.00 2007-06-22 23:51:17.750 173 12362.50 77.75 55421.38 88888.00 2007-06-22 23:51:17.875 173 12362.42 77.67 55421.35 88888.00 2007-06-22 23:51:18.000 173 12362.38 77.62 55421.35 88888.00 2007-06-22 23:51:18.125 173 12362.38 77.67 55421.40 88888.00 2007-06-22 23:51:18.250 173 12362.40 77.75 55421.40 88888.00 2007-06-22 23:51:18.375 173 12362.40 77.70 55421.35 88888.00 2007-06-22 23:51:18.500 173 12362.42 77.72 55421.38 88888.00 2007-06-22 23:51:18.625 173 12362.42 77.72 55421.43 88888.00 2007-06-22 23:51:18.750 173 12362.38 77.67 55421.40 88888.00 2007-06-22 23:51:18.875 173 12362.45 77.65 55421.38 88888.00 2007-06-22 23:51:19.000 173 12362.50 77.70 55421.40 88888.00 2007-06-22 23:51:19.125 173 12362.52 77.72 55421.45 88888.00 2007-06-22 23:51:19.250 173 12362.55 77.78 55421.45 88888.00 2007-06-22 23:51:19.375 173 12362.55 77.75 55421.43 88888.00 2007-06-22 23:51:19.500 173 12362.48 77.70 55421.45 88888.00 2007-06-22 23:51:19.625 173 12362.45 77.67 55421.45 88888.00 2007-06-22 23:51:19.750 173 12362.42 77.67 55421.43 88888.00 2007-06-22 23:51:19.875 173 12362.40 77.70 55421.45 88888.00 2007-06-22 23:51:20.000 173 12362.48 77.72 55421.47 88888.00 2007-06-22 23:51:20.125 173 12362.45 77.72 55421.45 88888.00 2007-06-22 23:51:20.250 173 12362.42 77.67 55421.45 88888.00 2007-06-22 23:51:20.375 173 12362.42 77.70 55421.43 88888.00 2007-06-22 23:51:20.500 173 12362.40 77.67 55421.40 88888.00 2007-06-22 23:51:20.625 173 12362.42 77.67 55421.45 88888.00 2007-06-22 23:51:20.750 173 12362.40 77.70 55421.50 88888.00 2007-06-22 23:51:20.875 173 12362.38 77.70 55421.50 88888.00 2007-06-22 23:51:21.000 173 12362.40 77.67 55421.50 88888.00 2007-06-22 23:51:21.125 173 12362.45 77.70 55421.53 88888.00 2007-06-22 23:51:21.250 173 12362.48 77.67 55421.53 88888.00 2007-06-22 23:51:21.375 173 12362.40 77.65 55421.53 88888.00 2007-06-22 23:51:21.500 173 12362.38 77.65 55421.50 88888.00 2007-06-22 23:51:21.625 173 12362.42 77.62 55421.47 88888.00 2007-06-22 23:51:21.750 173 12362.48 77.62 55421.53 88888.00 2007-06-22 23:51:21.875 173 12362.40 77.65 55421.50 88888.00 2007-06-22 23:51:22.000 173 12362.33 77.65 55421.53 88888.00 2007-06-22 23:51:22.125 173 12362.38 77.70 55421.53 88888.00 2007-06-22 23:51:22.250 173 12362.38 77.65 55421.55 88888.00 2007-06-22 23:51:22.375 173 12362.40 77.65 55421.57 88888.00 2007-06-22 23:51:22.500 173 12362.45 77.70 55421.60 88888.00 2007-06-22 23:51:22.625 173 12362.40 77.75 55421.60 88888.00 2007-06-22 23:51:22.750 173 12362.40 77.72 55421.60 88888.00 2007-06-22 23:51:22.875 173 12362.35 77.62 55421.57 88888.00 2007-06-22 23:51:23.000 173 12362.40 77.60 55421.55 88888.00 2007-06-22 23:51:23.125 173 12362.45 77.62 55421.60 88888.00 2007-06-22 23:51:23.250 173 12362.45 77.55 55421.57 88888.00 2007-06-22 23:51:23.375 173 12362.40 77.58 55421.55 88888.00 2007-06-22 23:51:23.500 173 12362.38 77.60 55421.57 88888.00 2007-06-22 23:51:23.625 173 12362.42 77.65 55421.60 88888.00 2007-06-22 23:51:23.750 173 12362.50 77.72 55421.62 88888.00 2007-06-22 23:51:23.875 173 12362.48 77.65 55421.62 88888.00 2007-06-22 23:51:24.000 173 12362.38 77.58 55421.57 88888.00 2007-06-22 23:51:24.125 173 12362.33 77.60 55421.62 88888.00 2007-06-22 23:51:24.250 173 12362.30 77.60 55421.62 88888.00 2007-06-22 23:51:24.375 173 12362.35 77.55 55421.62 88888.00 2007-06-22 23:51:24.500 173 12362.42 77.60 55421.65 88888.00 2007-06-22 23:51:24.625 173 12362.48 77.62 55421.62 88888.00 2007-06-22 23:51:24.750 173 12362.40 77.62 55421.62 88888.00 2007-06-22 23:51:24.875 173 12362.38 77.58 55421.62 88888.00 2007-06-22 23:51:25.000 173 12362.38 77.58 55421.62 88888.00 2007-06-22 23:51:25.125 173 12362.35 77.58 55421.60 88888.00 2007-06-22 23:51:25.250 173 12362.27 77.55 55421.62 88888.00 2007-06-22 23:51:25.375 173 12362.30 77.58 55421.65 88888.00 2007-06-22 23:51:25.500 173 12362.33 77.60 55421.68 88888.00 2007-06-22 23:51:25.625 173 12362.25 77.55 55421.65 88888.00 2007-06-22 23:51:25.750 173 12362.33 77.53 55421.62 88888.00 2007-06-22 23:51:25.875 173 12362.42 77.62 55421.65 88888.00 2007-06-22 23:51:26.000 173 12362.45 77.67 55421.62 88888.00 2007-06-22 23:51:26.125 173 12362.38 77.60 55421.65 88888.00 2007-06-22 23:51:26.250 173 12362.33 77.62 55421.68 88888.00 2007-06-22 23:51:26.375 173 12362.25 77.62 55421.68 88888.00 2007-06-22 23:51:26.500 173 12362.17 77.62 55421.68 88888.00 2007-06-22 23:51:26.625 173 12362.23 77.62 55421.68 88888.00 2007-06-22 23:51:26.750 173 12362.30 77.67 55421.70 88888.00 2007-06-22 23:51:26.875 173 12362.30 77.65 55421.68 88888.00 2007-06-22 23:51:27.000 173 12362.27 77.65 55421.68 88888.00 2007-06-22 23:51:27.125 173 12362.33 77.62 55421.70 88888.00 2007-06-22 23:51:27.250 173 12362.30 77.58 55421.65 88888.00 2007-06-22 23:51:27.375 173 12362.30 77.60 55421.65 88888.00 2007-06-22 23:51:27.500 173 12362.30 77.70 55421.68 88888.00 2007-06-22 23:51:27.625 173 12362.23 77.65 55421.68 88888.00 2007-06-22 23:51:27.750 173 12362.20 77.60 55421.65 88888.00 2007-06-22 23:51:27.875 173 12362.25 77.60 55421.65 88888.00 2007-06-22 23:51:28.000 173 12362.27 77.65 55421.70 88888.00 2007-06-22 23:51:28.125 173 12362.33 77.67 55421.70 88888.00 2007-06-22 23:51:28.250 173 12362.27 77.67 55421.70 88888.00 2007-06-22 23:51:28.375 173 12362.25 77.72 55421.70 88888.00 2007-06-22 23:51:28.500 173 12362.20 77.72 55421.72 88888.00 2007-06-22 23:51:28.625 173 12362.15 77.70 55421.72 88888.00 2007-06-22 23:51:28.750 173 12362.10 77.70 55421.70 88888.00 2007-06-22 23:51:28.875 173 12362.08 77.67 55421.68 88888.00 2007-06-22 23:51:29.000 173 12362.20 77.67 55421.70 88888.00 2007-06-22 23:51:29.125 173 12362.25 77.75 55421.72 88888.00 2007-06-22 23:51:29.250 173 12362.23 77.78 55421.68 88888.00 2007-06-22 23:51:29.375 173 12362.20 77.78 55421.70 88888.00 2007-06-22 23:51:29.500 173 12362.20 77.78 55421.70 88888.00 2007-06-22 23:51:29.625 173 12362.23 77.78 55421.70 88888.00 2007-06-22 23:51:29.750 173 12362.25 77.78 55421.72 88888.00 2007-06-22 23:51:29.875 173 12362.27 77.85 55421.70 88888.00 2007-06-22 23:51:30.000 173 12362.27 77.88 55421.72 88888.00 2007-06-22 23:51:30.125 173 12362.25 77.90 55421.75 88888.00 2007-06-22 23:51:30.250 173 12362.20 77.92 55421.70 88888.00 2007-06-22 23:51:30.375 173 12362.20 77.97 55421.70 88888.00 2007-06-22 23:51:30.500 173 12362.20 77.92 55421.72 88888.00 2007-06-22 23:51:30.625 173 12362.30 77.92 55421.72 88888.00 2007-06-22 23:51:30.750 173 12362.33 77.97 55421.72 88888.00 2007-06-22 23:51:30.875 173 12362.33 77.97 55421.72 88888.00 2007-06-22 23:51:31.000 173 12362.33 78.03 55421.70 88888.00 2007-06-22 23:51:31.125 173 12362.33 78.05 55421.72 88888.00 2007-06-22 23:51:31.250 173 12362.35 78.03 55421.72 88888.00 2007-06-22 23:51:31.375 173 12362.45 78.08 55421.75 88888.00 2007-06-22 23:51:31.500 173 12362.35 78.03 55421.72 88888.00 2007-06-22 23:51:31.625 173 12362.23 78.00 55421.70 88888.00 2007-06-22 23:51:31.750 173 12362.27 78.05 55421.70 88888.00 2007-06-22 23:51:31.875 173 12362.25 78.05 55421.70 88888.00 2007-06-22 23:51:32.000 173 12362.20 78.08 55421.68 88888.00 2007-06-22 23:51:32.125 173 12362.33 78.12 55421.70 88888.00 2007-06-22 23:51:32.250 173 12362.35 78.15 55421.70 88888.00 2007-06-22 23:51:32.375 173 12362.33 78.15 55421.70 88888.00 2007-06-22 23:51:32.500 173 12362.33 78.12 55421.70 88888.00 2007-06-22 23:51:32.625 173 12362.30 78.12 55421.70 88888.00 2007-06-22 23:51:32.750 173 12362.33 78.15 55421.65 88888.00 2007-06-22 23:51:32.875 173 12362.40 78.17 55421.70 88888.00 2007-06-22 23:51:33.000 173 12362.40 78.17 55421.65 88888.00 2007-06-22 23:51:33.125 173 12362.40 78.15 55421.65 88888.00 2007-06-22 23:51:33.250 173 12362.40 78.10 55421.65 88888.00 2007-06-22 23:51:33.375 173 12362.40 78.20 55421.68 88888.00 2007-06-22 23:51:33.500 173 12362.45 78.30 55421.70 88888.00 2007-06-22 23:51:33.625 173 12362.40 78.35 55421.70 88888.00 2007-06-22 23:51:33.750 173 12362.40 78.35 55421.70 88888.00 2007-06-22 23:51:33.875 173 12362.45 78.33 55421.68 88888.00 2007-06-22 23:51:34.000 173 12362.45 78.25 55421.62 88888.00 2007-06-22 23:51:34.125 173 12362.48 78.30 55421.68 88888.00 2007-06-22 23:51:34.250 173 12362.48 78.35 55421.68 88888.00 2007-06-22 23:51:34.375 173 12362.52 78.40 55421.68 88888.00 2007-06-22 23:51:34.500 173 12362.58 78.42 55421.68 88888.00 2007-06-22 23:51:34.625 173 12362.52 78.45 55421.68 88888.00 2007-06-22 23:51:34.750 173 12362.48 78.40 55421.65 88888.00 2007-06-22 23:51:34.875 173 12362.55 78.40 55421.68 88888.00 2007-06-22 23:51:35.000 173 12362.62 78.38 55421.68 88888.00 2007-06-22 23:51:35.125 173 12362.60 78.40 55421.65 88888.00 2007-06-22 23:51:35.250 173 12362.50 78.38 55421.62 88888.00 2007-06-22 23:51:35.375 173 12362.55 78.38 55421.62 88888.00 2007-06-22 23:51:35.500 173 12362.60 78.40 55421.65 88888.00 2007-06-22 23:51:35.625 173 12362.65 78.45 55421.68 88888.00 2007-06-22 23:51:35.750 173 12362.67 78.47 55421.68 88888.00 2007-06-22 23:51:35.875 173 12362.73 78.50 55421.65 88888.00 2007-06-22 23:51:36.000 173 12362.70 78.47 55421.60 88888.00 2007-06-22 23:51:36.125 173 12362.75 78.50 55421.65 88888.00 2007-06-22 23:51:36.250 173 12362.77 78.50 55421.65 88888.00 2007-06-22 23:51:36.375 173 12362.77 78.50 55421.60 88888.00 2007-06-22 23:51:36.500 173 12362.83 78.53 55421.60 88888.00 2007-06-22 23:51:36.625 173 12362.88 78.55 55421.60 88888.00 2007-06-22 23:51:36.750 173 12362.83 78.55 55421.62 88888.00 2007-06-22 23:51:36.875 173 12362.75 78.55 55421.60 88888.00 2007-06-22 23:51:37.000 173 12362.73 78.50 55421.57 88888.00 2007-06-22 23:51:37.125 173 12362.75 78.50 55421.57 88888.00 2007-06-22 23:51:37.250 173 12362.80 78.55 55421.60 88888.00 2007-06-22 23:51:37.375 173 12362.90 78.60 55421.62 88888.00 2007-06-22 23:51:37.500 173 12362.88 78.58 55421.62 88888.00 2007-06-22 23:51:37.625 173 12362.77 78.50 55421.57 88888.00 2007-06-22 23:51:37.750 173 12362.80 78.50 55421.57 88888.00 2007-06-22 23:51:37.875 173 12362.85 78.53 55421.60 88888.00 2007-06-22 23:51:38.000 173 12362.95 78.53 55421.62 88888.00 2007-06-22 23:51:38.125 173 12363.00 78.53 55421.62 88888.00 2007-06-22 23:51:38.250 173 12362.98 78.55 55421.65 88888.00 2007-06-22 23:51:38.375 173 12362.95 78.55 55421.65 88888.00 2007-06-22 23:51:38.500 173 12362.88 78.55 55421.65 88888.00 2007-06-22 23:51:38.625 173 12362.92 78.53 55421.65 88888.00 2007-06-22 23:51:38.750 173 12363.00 78.55 55421.65 88888.00 2007-06-22 23:51:38.875 173 12363.05 78.58 55421.65 88888.00 2007-06-22 23:51:39.000 173 12363.02 78.50 55421.60 88888.00 2007-06-22 23:51:39.125 173 12363.02 78.50 55421.62 88888.00 2007-06-22 23:51:39.250 173 12362.95 78.50 55421.65 88888.00 2007-06-22 23:51:39.375 173 12362.90 78.45 55421.62 88888.00 2007-06-22 23:51:39.500 173 12362.88 78.42 55421.62 88888.00 2007-06-22 23:51:39.625 173 12362.92 78.45 55421.65 88888.00 2007-06-22 23:51:39.750 173 12362.98 78.50 55421.62 88888.00 2007-06-22 23:51:39.875 173 12362.98 78.45 55421.62 88888.00 2007-06-22 23:51:40.000 173 12362.90 78.42 55421.62 88888.00 2007-06-22 23:51:40.125 173 12362.95 78.47 55421.62 88888.00 2007-06-22 23:51:40.250 173 12362.95 78.45 55421.68 88888.00 2007-06-22 23:51:40.375 173 12362.92 78.45 55421.65 88888.00 2007-06-22 23:51:40.500 173 12362.98 78.47 55421.65 88888.00 2007-06-22 23:51:40.625 173 12363.08 78.47 55421.65 88888.00 2007-06-22 23:51:40.750 173 12363.02 78.47 55421.65 88888.00 2007-06-22 23:51:40.875 173 12363.00 78.47 55421.65 88888.00 2007-06-22 23:51:41.000 173 12362.98 78.45 55421.65 88888.00 2007-06-22 23:51:41.125 173 12362.95 78.42 55421.65 88888.00 2007-06-22 23:51:41.250 173 12362.92 78.40 55421.62 88888.00 2007-06-22 23:51:41.375 173 12362.95 78.40 55421.65 88888.00 2007-06-22 23:51:41.500 173 12362.98 78.42 55421.68 88888.00 2007-06-22 23:51:41.625 173 12362.98 78.47 55421.70 88888.00 2007-06-22 23:51:41.750 173 12363.05 78.45 55421.70 88888.00 2007-06-22 23:51:41.875 173 12363.05 78.38 55421.72 88888.00 2007-06-22 23:51:42.000 173 12363.02 78.38 55421.68 88888.00 2007-06-22 23:51:42.125 173 12363.00 78.40 55421.72 88888.00 2007-06-22 23:51:42.250 173 12363.00 78.42 55421.75 88888.00 2007-06-22 23:51:42.375 173 12362.92 78.38 55421.72 88888.00 2007-06-22 23:51:42.500 173 12362.90 78.35 55421.70 88888.00 2007-06-22 23:51:42.625 173 12362.88 78.35 55421.72 88888.00 2007-06-22 23:51:42.750 173 12362.90 78.38 55421.75 88888.00 2007-06-22 23:51:42.875 173 12362.85 78.38 55421.75 88888.00 2007-06-22 23:51:43.000 173 12362.85 78.38 55421.70 88888.00 2007-06-22 23:51:43.125 173 12362.85 78.35 55421.75 88888.00 2007-06-22 23:51:43.250 173 12362.88 78.30 55421.78 88888.00 2007-06-22 23:51:43.375 173 12362.80 78.30 55421.78 88888.00 2007-06-22 23:51:43.500 173 12362.73 78.28 55421.75 88888.00 2007-06-22 23:51:43.625 173 12362.80 78.33 55421.75 88888.00 2007-06-22 23:51:43.750 173 12362.83 78.30 55421.78 88888.00 2007-06-22 23:51:43.875 173 12362.77 78.25 55421.80 88888.00 2007-06-22 23:51:44.000 173 12362.67 78.28 55421.80 88888.00 2007-06-22 23:51:44.125 173 12362.70 78.35 55421.82 88888.00 2007-06-22 23:51:44.250 173 12362.65 78.30 55421.80 88888.00 2007-06-22 23:51:44.375 173 12362.60 78.25 55421.78 88888.00 2007-06-22 23:51:44.500 173 12362.55 78.30 55421.78 88888.00 2007-06-22 23:51:44.625 173 12362.50 78.28 55421.80 88888.00 2007-06-22 23:51:44.750 173 12362.58 78.22 55421.78 88888.00 2007-06-22 23:51:44.875 173 12362.67 78.30 55421.82 88888.00 2007-06-22 23:51:45.000 173 12362.73 78.35 55421.88 88888.00 2007-06-22 23:51:45.125 173 12362.65 78.35 55421.82 88888.00 2007-06-22 23:51:45.250 173 12362.55 78.30 55421.80 88888.00 2007-06-22 23:51:45.375 173 12362.50 78.35 55421.82 88888.00 2007-06-22 23:51:45.500 173 12362.50 78.35 55421.85 88888.00 2007-06-22 23:51:45.625 173 12362.55 78.25 55421.85 88888.00 2007-06-22 23:51:45.750 173 12362.60 78.30 55421.85 88888.00 2007-06-22 23:51:45.875 173 12362.58 78.30 55421.82 88888.00 2007-06-22 23:51:46.000 173 12362.50 78.33 55421.82 88888.00 2007-06-22 23:51:46.125 173 12362.48 78.33 55421.82 88888.00 2007-06-22 23:51:46.250 173 12362.50 78.35 55421.88 88888.00 2007-06-22 23:51:46.375 173 12362.50 78.38 55421.88 88888.00 2007-06-22 23:51:46.500 173 12362.40 78.33 55421.85 88888.00 2007-06-22 23:51:46.625 173 12362.35 78.30 55421.82 88888.00 2007-06-22 23:51:46.750 173 12362.40 78.33 55421.88 88888.00 2007-06-22 23:51:46.875 173 12362.42 78.35 55421.88 88888.00 2007-06-22 23:51:47.000 173 12362.42 78.35 55421.88 88888.00 2007-06-22 23:51:47.125 173 12362.42 78.33 55421.88 88888.00 2007-06-22 23:51:47.250 173 12362.35 78.28 55421.85 88888.00 2007-06-22 23:51:47.375 173 12362.42 78.30 55421.90 88888.00 2007-06-22 23:51:47.500 173 12362.50 78.35 55421.90 88888.00 2007-06-22 23:51:47.625 173 12362.50 78.40 55421.90 88888.00 2007-06-22 23:51:47.750 173 12362.45 78.42 55421.88 88888.00 2007-06-22 23:51:47.875 173 12362.38 78.42 55421.88 88888.00 2007-06-22 23:51:48.000 173 12362.38 78.45 55421.88 88888.00 2007-06-22 23:51:48.125 173 12362.45 78.45 55421.93 88888.00 2007-06-22 23:51:48.250 173 12362.38 78.38 55421.90 88888.00 2007-06-22 23:51:48.375 173 12362.38 78.42 55421.90 88888.00 2007-06-22 23:51:48.500 173 12362.42 78.45 55421.88 88888.00 2007-06-22 23:51:48.625 173 12362.42 78.45 55421.85 88888.00 2007-06-22 23:51:48.750 173 12362.40 78.45 55421.88 88888.00 2007-06-22 23:51:48.875 173 12362.42 78.47 55421.90 88888.00 2007-06-22 23:51:49.000 173 12362.40 78.47 55421.90 88888.00 2007-06-22 23:51:49.125 173 12362.33 78.42 55421.90 88888.00 2007-06-22 23:51:49.250 173 12362.25 78.47 55421.90 88888.00 2007-06-22 23:51:49.375 173 12362.23 78.47 55421.93 88888.00 2007-06-22 23:51:49.500 173 12362.27 78.47 55421.90 88888.00 2007-06-22 23:51:49.625 173 12362.30 78.50 55421.90 88888.00 2007-06-22 23:51:49.750 173 12362.35 78.55 55421.90 88888.00 2007-06-22 23:51:49.875 173 12362.27 78.53 55421.88 88888.00 2007-06-22 23:51:50.000 173 12362.27 78.50 55421.88 88888.00 2007-06-22 23:51:50.125 173 12362.27 78.58 55421.88 88888.00 2007-06-22 23:51:50.250 173 12362.30 78.55 55421.85 88888.00 2007-06-22 23:51:50.375 173 12362.23 78.50 55421.85 88888.00 2007-06-22 23:51:50.500 173 12362.17 78.50 55421.85 88888.00 2007-06-22 23:51:50.625 173 12362.27 78.55 55421.88 88888.00 2007-06-22 23:51:50.750 173 12362.35 78.58 55421.90 88888.00 2007-06-22 23:51:50.875 173 12362.35 78.58 55421.88 88888.00 2007-06-22 23:51:51.000 173 12362.33 78.62 55421.85 88888.00 2007-06-22 23:51:51.125 173 12362.33 78.62 55421.88 88888.00 2007-06-22 23:51:51.250 173 12362.35 78.60 55421.85 88888.00 2007-06-22 23:51:51.375 173 12362.35 78.62 55421.88 88888.00 2007-06-22 23:51:51.500 173 12362.35 78.65 55421.90 88888.00 2007-06-22 23:51:51.625 173 12362.30 78.67 55421.85 88888.00 2007-06-22 23:51:51.750 173 12362.30 78.65 55421.85 88888.00 2007-06-22 23:51:51.875 173 12362.30 78.65 55421.88 88888.00 2007-06-22 23:51:52.000 173 12362.35 78.62 55421.85 88888.00 2007-06-22 23:51:52.125 173 12362.35 78.70 55421.85 88888.00 2007-06-22 23:51:52.250 173 12362.35 78.67 55421.82 88888.00 2007-06-22 23:51:52.375 173 12362.38 78.65 55421.82 88888.00 2007-06-22 23:51:52.500 173 12362.38 78.65 55421.85 88888.00 2007-06-22 23:51:52.625 173 12362.48 78.70 55421.85 88888.00 2007-06-22 23:51:52.750 173 12362.48 78.72 55421.82 88888.00 2007-06-22 23:51:52.875 173 12362.48 78.72 55421.85 88888.00 2007-06-22 23:51:53.000 173 12362.48 78.72 55421.85 88888.00 2007-06-22 23:51:53.125 173 12362.48 78.80 55421.88 88888.00 2007-06-22 23:51:53.250 173 12362.38 78.75 55421.88 88888.00 2007-06-22 23:51:53.375 173 12362.42 78.70 55421.85 88888.00 2007-06-22 23:51:53.500 173 12362.40 78.70 55421.82 88888.00 2007-06-22 23:51:53.625 173 12362.45 78.75 55421.82 88888.00 2007-06-22 23:51:53.750 173 12362.58 78.80 55421.85 88888.00 2007-06-22 23:51:53.875 173 12362.55 78.78 55421.82 88888.00 2007-06-22 23:51:54.000 173 12362.55 78.70 55421.80 88888.00 2007-06-22 23:51:54.125 173 12362.55 78.70 55421.82 88888.00 2007-06-22 23:51:54.250 173 12362.52 78.70 55421.88 88888.00 2007-06-22 23:51:54.375 173 12362.58 78.75 55421.88 88888.00 2007-06-22 23:51:54.500 173 12362.55 78.75 55421.88 88888.00 2007-06-22 23:51:54.625 173 12362.58 78.78 55421.93 88888.00 2007-06-22 23:51:54.750 173 12362.58 78.75 55421.93 88888.00 2007-06-22 23:51:54.875 173 12362.58 78.75 55421.90 88888.00 2007-06-22 23:51:55.000 173 12362.52 78.72 55421.82 88888.00 2007-06-22 23:51:55.125 173 12362.48 78.70 55421.82 88888.00 2007-06-22 23:51:55.250 173 12362.58 78.67 55421.90 88888.00 2007-06-22 23:51:55.375 173 12362.70 78.70 55421.88 88888.00 2007-06-22 23:51:55.500 173 12362.60 78.67 55421.88 88888.00 2007-06-22 23:51:55.625 173 12362.60 78.70 55421.85 88888.00 2007-06-22 23:51:55.750 173 12362.65 78.75 55421.88 88888.00 2007-06-22 23:51:55.875 173 12362.67 78.78 55421.88 88888.00 2007-06-22 23:51:56.000 173 12362.77 78.72 55421.85 88888.00 2007-06-22 23:51:56.125 173 12362.77 78.65 55421.85 88888.00 2007-06-22 23:51:56.250 173 12362.77 78.70 55421.82 88888.00 2007-06-22 23:51:56.375 173 12362.75 78.72 55421.85 88888.00 2007-06-22 23:51:56.500 173 12362.75 78.72 55421.85 88888.00 2007-06-22 23:51:56.625 173 12362.73 78.70 55421.88 88888.00 2007-06-22 23:51:56.750 173 12362.70 78.70 55421.88 88888.00 2007-06-22 23:51:56.875 173 12362.75 78.70 55421.85 88888.00 2007-06-22 23:51:57.000 173 12362.83 78.65 55421.82 88888.00 2007-06-22 23:51:57.125 173 12362.83 78.60 55421.85 88888.00 2007-06-22 23:51:57.250 173 12362.85 78.70 55421.90 88888.00 2007-06-22 23:51:57.375 173 12362.85 78.70 55421.88 88888.00 2007-06-22 23:51:57.500 173 12362.77 78.60 55421.82 88888.00 2007-06-22 23:51:57.625 173 12362.75 78.60 55421.82 88888.00 2007-06-22 23:51:57.750 173 12362.85 78.62 55421.88 88888.00 2007-06-22 23:51:57.875 173 12362.90 78.60 55421.85 88888.00 2007-06-22 23:51:58.000 173 12362.95 78.62 55421.93 88888.00 2007-06-22 23:51:58.125 173 12362.95 78.60 55421.93 88888.00 2007-06-22 23:51:58.250 173 12362.85 78.62 55421.93 88888.00 2007-06-22 23:51:58.375 173 12362.88 78.67 55421.95 88888.00 2007-06-22 23:51:58.500 173 12362.92 78.65 55421.95 88888.00 2007-06-22 23:51:58.625 173 12362.90 78.55 55421.90 88888.00 2007-06-22 23:51:58.750 173 12362.95 78.58 55421.90 88888.00 2007-06-22 23:51:58.875 173 12363.02 78.58 55421.90 88888.00 2007-06-22 23:51:59.000 173 12362.98 78.58 55421.88 88888.00 2007-06-22 23:51:59.125 173 12362.90 78.53 55421.88 88888.00 2007-06-22 23:51:59.250 173 12362.90 78.47 55421.88 88888.00 2007-06-22 23:51:59.375 173 12363.00 78.53 55421.90 88888.00 2007-06-22 23:51:59.500 173 12363.00 78.55 55421.90 88888.00 2007-06-22 23:51:59.625 173 12363.02 78.58 55421.90 88888.00 2007-06-22 23:51:59.750 173 12363.00 78.58 55421.90 88888.00 2007-06-22 23:51:59.875 173 12362.95 78.53 55421.90 88888.00 2007-06-22 23:52:00.000 173 12362.92 78.55 55421.90 88888.00 2007-06-22 23:52:00.125 173 12362.92 78.50 55421.93 88888.00 2007-06-22 23:52:00.250 173 12362.90 78.47 55421.93 88888.00 2007-06-22 23:52:00.375 173 12362.95 78.47 55421.88 88888.00 2007-06-22 23:52:00.500 173 12362.98 78.45 55421.90 88888.00 2007-06-22 23:52:00.625 173 12363.02 78.47 55421.90 88888.00 2007-06-22 23:52:00.750 173 12363.00 78.45 55421.88 88888.00 2007-06-22 23:52:00.875 173 12362.98 78.45 55421.88 88888.00 2007-06-22 23:52:01.000 173 12362.92 78.45 55421.90 88888.00 2007-06-22 23:52:01.125 173 12362.95 78.42 55421.90 88888.00 2007-06-22 23:52:01.250 173 12362.95 78.42 55421.93 88888.00 2007-06-22 23:52:01.375 173 12363.02 78.40 55421.93 88888.00 2007-06-22 23:52:01.500 173 12363.08 78.42 55421.95 88888.00 2007-06-22 23:52:01.625 173 12363.08 78.42 55421.95 88888.00 2007-06-22 23:52:01.750 173 12363.02 78.45 55421.95 88888.00 2007-06-22 23:52:01.875 173 12363.00 78.40 55421.93 88888.00 2007-06-22 23:52:02.000 173 12362.92 78.38 55421.95 88888.00 2007-06-22 23:52:02.125 173 12362.95 78.40 55421.97 88888.00 2007-06-22 23:52:02.250 173 12362.98 78.42 55421.97 88888.00 2007-06-22 23:52:02.375 173 12363.02 78.38 55421.97 88888.00 2007-06-22 23:52:02.500 173 12363.00 78.35 55421.97 88888.00 2007-06-22 23:52:02.625 173 12363.08 78.40 55421.97 88888.00 2007-06-22 23:52:02.750 173 12363.10 78.38 55421.97 88888.00 2007-06-22 23:52:02.875 173 12363.02 78.30 55421.95 88888.00 2007-06-22 23:52:03.000 173 12362.90 78.30 55421.90 88888.00 2007-06-22 23:52:03.125 173 12362.95 78.33 55421.93 88888.00 2007-06-22 23:52:03.250 173 12363.05 78.30 55421.93 88888.00 2007-06-22 23:52:03.375 173 12363.05 78.28 55421.95 88888.00 2007-06-22 23:52:03.500 173 12363.00 78.33 55421.95 88888.00 2007-06-22 23:52:03.625 173 12362.95 78.25 55421.95 88888.00 2007-06-22 23:52:03.750 173 12363.00 78.30 55421.95 88888.00 2007-06-22 23:52:03.875 173 12363.10 78.33 55421.93 88888.00 2007-06-22 23:52:04.000 173 12363.08 78.33 55421.93 88888.00 2007-06-22 23:52:04.125 173 12363.02 78.33 55421.95 88888.00 2007-06-22 23:52:04.250 173 12363.02 78.33 55421.95 88888.00 2007-06-22 23:52:04.375 173 12363.10 78.33 55421.97 88888.00 2007-06-22 23:52:04.500 173 12363.08 78.33 55421.97 88888.00 2007-06-22 23:52:04.625 173 12363.12 78.30 55421.97 88888.00 2007-06-22 23:52:04.750 173 12363.10 78.30 55422.00 88888.00 2007-06-22 23:52:04.875 173 12363.10 78.35 55421.95 88888.00 2007-06-22 23:52:05.000 173 12363.08 78.30 55421.95 88888.00 2007-06-22 23:52:05.125 173 12363.10 78.30 55421.97 88888.00 2007-06-22 23:52:05.250 173 12363.10 78.25 55421.95 88888.00 2007-06-22 23:52:05.375 173 12363.17 78.33 55421.97 88888.00 2007-06-22 23:52:05.500 173 12363.20 78.35 55421.97 88888.00 2007-06-22 23:52:05.625 173 12363.12 78.35 55421.95 88888.00 2007-06-22 23:52:05.750 173 12363.12 78.30 55421.97 88888.00 2007-06-22 23:52:05.875 173 12363.17 78.30 55422.00 88888.00 2007-06-22 23:52:06.000 173 12363.17 78.30 55421.97 88888.00 2007-06-22 23:52:06.125 173 12363.20 78.35 55421.95 88888.00 2007-06-22 23:52:06.250 173 12363.20 78.35 55421.97 88888.00 2007-06-22 23:52:06.375 173 12363.23 78.40 55421.97 88888.00 2007-06-22 23:52:06.500 173 12363.12 78.38 55422.00 88888.00 2007-06-22 23:52:06.625 173 12363.10 78.35 55421.97 88888.00 2007-06-22 23:52:06.750 173 12363.05 78.35 55421.95 88888.00 2007-06-22 23:52:06.875 173 12363.10 78.40 55421.93 88888.00 2007-06-22 23:52:07.000 173 12363.15 78.40 55421.95 88888.00 2007-06-22 23:52:07.125 173 12363.15 78.38 55421.95 88888.00 2007-06-22 23:52:07.250 173 12363.05 78.35 55421.97 88888.00 2007-06-22 23:52:07.375 173 12363.08 78.42 55422.00 88888.00 2007-06-22 23:52:07.500 173 12363.08 78.42 55422.00 88888.00 2007-06-22 23:52:07.625 173 12363.10 78.38 55422.00 88888.00 2007-06-22 23:52:07.750 173 12363.05 78.38 55422.00 88888.00 2007-06-22 23:52:07.875 173 12363.02 78.38 55422.00 88888.00 2007-06-22 23:52:08.000 173 12363.02 78.35 55421.97 88888.00 2007-06-22 23:52:08.125 173 12362.98 78.38 55421.97 88888.00 2007-06-22 23:52:08.250 173 12362.98 78.38 55422.00 88888.00 2007-06-22 23:52:08.375 173 12363.05 78.42 55422.00 88888.00 2007-06-22 23:52:08.500 173 12363.08 78.40 55422.00 88888.00 2007-06-22 23:52:08.625 173 12363.05 78.38 55422.00 88888.00 2007-06-22 23:52:08.750 173 12363.05 78.42 55422.03 88888.00 2007-06-22 23:52:08.875 173 12363.02 78.45 55422.03 88888.00 2007-06-22 23:52:09.000 173 12363.02 78.47 55422.00 88888.00 2007-06-22 23:52:09.125 173 12363.00 78.47 55422.03 88888.00 2007-06-22 23:52:09.250 173 12363.00 78.47 55422.03 88888.00 2007-06-22 23:52:09.375 173 12363.10 78.50 55422.03 88888.00 2007-06-22 23:52:09.500 173 12363.08 78.47 55422.03 88888.00 2007-06-22 23:52:09.625 173 12363.02 78.45 55422.03 88888.00 2007-06-22 23:52:09.750 173 12362.98 78.47 55422.00 88888.00 2007-06-22 23:52:09.875 173 12362.95 78.50 55422.00 88888.00 2007-06-22 23:52:10.000 173 12363.00 78.53 55422.00 88888.00 2007-06-22 23:52:10.125 173 12363.02 78.55 55422.00 88888.00 2007-06-22 23:52:10.250 173 12363.02 78.53 55422.05 88888.00 2007-06-22 23:52:10.375 173 12363.10 78.55 55422.03 88888.00 2007-06-22 23:52:10.500 173 12363.05 78.53 55422.03 88888.00 2007-06-22 23:52:10.625 173 12363.05 78.53 55422.03 88888.00 2007-06-22 23:52:10.750 173 12363.08 78.58 55422.05 88888.00 2007-06-22 23:52:10.875 173 12363.10 78.58 55422.05 88888.00 2007-06-22 23:52:11.000 173 12363.12 78.55 55422.05 88888.00 2007-06-22 23:52:11.125 173 12363.12 78.55 55422.03 88888.00 2007-06-22 23:52:11.250 173 12363.15 78.55 55422.05 88888.00 2007-06-22 23:52:11.375 173 12363.15 78.58 55422.05 88888.00 2007-06-22 23:52:11.500 173 12363.12 78.55 55422.05 88888.00 2007-06-22 23:52:11.625 173 12363.15 78.58 55422.05 88888.00 2007-06-22 23:52:11.750 173 12363.15 78.62 55422.05 88888.00 2007-06-22 23:52:11.875 173 12363.10 78.60 55422.07 88888.00 2007-06-22 23:52:12.000 173 12363.08 78.53 55422.05 88888.00 2007-06-22 23:52:12.125 173 12363.15 78.47 55422.05 88888.00 2007-06-22 23:52:12.250 173 12363.20 78.50 55422.05 88888.00 2007-06-22 23:52:12.375 173 12363.20 78.60 55422.07 88888.00 2007-06-22 23:52:12.500 173 12363.12 78.60 55422.05 88888.00 2007-06-22 23:52:12.625 173 12363.10 78.55 55422.05 88888.00 2007-06-22 23:52:12.750 173 12363.15 78.55 55422.05 88888.00 2007-06-22 23:52:12.875 173 12363.20 78.53 55422.07 88888.00 2007-06-22 23:52:13.000 173 12363.20 78.55 55422.05 88888.00 2007-06-22 23:52:13.125 173 12363.20 78.55 55422.05 88888.00 2007-06-22 23:52:13.250 173 12363.20 78.53 55422.05 88888.00 2007-06-22 23:52:13.375 173 12363.25 78.55 55422.07 88888.00 2007-06-22 23:52:13.500 173 12363.27 78.62 55422.10 88888.00 2007-06-22 23:52:13.625 173 12363.20 78.60 55422.07 88888.00 2007-06-22 23:52:13.750 173 12363.15 78.58 55422.07 88888.00 2007-06-22 23:52:13.875 173 12363.15 78.62 55422.10 88888.00 2007-06-22 23:52:14.000 173 12363.20 78.60 55422.12 88888.00 2007-06-22 23:52:14.125 173 12363.20 78.55 55422.10 88888.00 2007-06-22 23:52:14.250 173 12363.23 78.55 55422.10 88888.00 2007-06-22 23:52:14.375 173 12363.20 78.60 55422.12 88888.00 2007-06-22 23:52:14.500 173 12363.20 78.55 55422.10 88888.00 2007-06-22 23:52:14.625 173 12363.23 78.50 55422.10 88888.00 2007-06-22 23:52:14.750 173 12363.25 78.55 55422.07 88888.00 2007-06-22 23:52:14.875 173 12363.27 78.62 55422.10 88888.00 2007-06-22 23:52:15.000 173 12363.33 78.60 55422.12 88888.00 2007-06-22 23:52:15.125 173 12363.33 78.53 55422.10 88888.00 2007-06-22 23:52:15.250 173 12363.25 78.55 55422.10 88888.00 2007-06-22 23:52:15.375 173 12363.23 78.58 55422.10 88888.00 2007-06-22 23:52:15.500 173 12363.25 78.55 55422.10 88888.00 2007-06-22 23:52:15.625 173 12363.20 78.53 55422.07 88888.00 2007-06-22 23:52:15.750 173 12363.25 78.58 55422.10 88888.00 2007-06-22 23:52:15.875 173 12363.30 78.58 55422.12 88888.00 2007-06-22 23:52:16.000 173 12363.33 78.60 55422.12 88888.00 2007-06-22 23:52:16.125 173 12363.33 78.65 55422.12 88888.00 2007-06-22 23:52:16.250 173 12363.25 78.55 55422.12 88888.00 2007-06-22 23:52:16.375 173 12363.25 78.50 55422.12 88888.00 2007-06-22 23:52:16.500 173 12363.27 78.55 55422.15 88888.00 2007-06-22 23:52:16.625 173 12363.27 78.53 55422.12 88888.00 2007-06-22 23:52:16.750 173 12363.27 78.50 55422.15 88888.00 2007-06-22 23:52:16.875 173 12363.27 78.50 55422.15 88888.00 2007-06-22 23:52:17.000 173 12363.30 78.47 55422.10 88888.00 2007-06-22 23:52:17.125 173 12363.30 78.47 55422.15 88888.00 2007-06-22 23:52:17.250 173 12363.30 78.45 55422.12 88888.00 2007-06-22 23:52:17.375 173 12363.30 78.42 55422.12 88888.00 2007-06-22 23:52:17.500 173 12363.33 78.45 55422.12 88888.00 2007-06-22 23:52:17.625 173 12363.33 78.42 55422.15 88888.00 2007-06-22 23:52:17.750 173 12363.40 78.45 55422.18 88888.00 2007-06-22 23:52:17.875 173 12363.45 78.47 55422.18 88888.00 2007-06-22 23:52:18.000 173 12363.42 78.50 55422.15 88888.00 2007-06-22 23:52:18.125 173 12363.45 78.45 55422.15 88888.00 2007-06-22 23:52:18.250 173 12363.42 78.38 55422.15 88888.00 2007-06-22 23:52:18.375 173 12363.45 78.38 55422.15 88888.00 2007-06-22 23:52:18.500 173 12363.45 78.35 55422.15 88888.00 2007-06-22 23:52:18.625 173 12363.42 78.35 55422.12 88888.00 2007-06-22 23:52:18.750 173 12363.38 78.40 55422.12 88888.00 2007-06-22 23:52:18.875 173 12363.38 78.40 55422.12 88888.00 2007-06-22 23:52:19.000 173 12363.45 78.38 55422.12 88888.00 2007-06-22 23:52:19.125 173 12363.48 78.33 55422.12 88888.00 2007-06-22 23:52:19.250 173 12363.42 78.33 55422.18 88888.00 2007-06-22 23:52:19.375 173 12363.50 78.40 55422.15 88888.00 2007-06-22 23:52:19.500 173 12363.50 78.38 55422.15 88888.00 2007-06-22 23:52:19.625 173 12363.52 78.40 55422.15 88888.00 2007-06-22 23:52:19.750 173 12363.58 78.38 55422.15 88888.00 2007-06-22 23:52:19.875 173 12363.58 78.35 55422.15 88888.00 2007-06-22 23:52:20.000 173 12363.50 78.35 55422.15 88888.00 2007-06-22 23:52:20.125 173 12363.48 78.33 55422.15 88888.00 2007-06-22 23:52:20.250 173 12363.52 78.30 55422.15 88888.00 2007-06-22 23:52:20.375 173 12363.52 78.30 55422.15 88888.00 2007-06-22 23:52:20.500 173 12363.55 78.30 55422.18 88888.00 2007-06-22 23:52:20.625 173 12363.62 78.35 55422.20 88888.00 2007-06-22 23:52:20.750 173 12363.58 78.38 55422.18 88888.00 2007-06-22 23:52:20.875 173 12363.55 78.33 55422.18 88888.00 2007-06-22 23:52:21.000 173 12363.55 78.28 55422.15 88888.00 2007-06-22 23:52:21.125 173 12363.58 78.30 55422.18 88888.00 2007-06-22 23:52:21.250 173 12363.65 78.33 55422.18 88888.00 2007-06-22 23:52:21.375 173 12363.75 78.35 55422.18 88888.00 2007-06-22 23:52:21.500 173 12363.65 78.30 55422.18 88888.00 2007-06-22 23:52:21.625 173 12363.52 78.30 55422.15 88888.00 2007-06-22 23:52:21.750 173 12363.48 78.30 55422.15 88888.00 2007-06-22 23:52:21.875 173 12363.60 78.30 55422.18 88888.00 2007-06-22 23:52:22.000 173 12363.70 78.25 55422.20 88888.00 2007-06-22 23:52:22.125 173 12363.73 78.30 55422.18 88888.00 2007-06-22 23:52:22.250 173 12363.70 78.33 55422.18 88888.00 2007-06-22 23:52:22.375 173 12363.65 78.33 55422.15 88888.00 2007-06-22 23:52:22.500 173 12363.62 78.25 55422.18 88888.00 2007-06-22 23:52:22.625 173 12363.67 78.25 55422.18 88888.00 2007-06-22 23:52:22.750 173 12363.67 78.28 55422.20 88888.00 2007-06-22 23:52:22.875 173 12363.60 78.25 55422.20 88888.00 2007-06-22 23:52:23.000 173 12363.60 78.25 55422.18 88888.00 2007-06-22 23:52:23.125 173 12363.58 78.28 55422.18 88888.00 2007-06-22 23:52:23.250 173 12363.55 78.22 55422.15 88888.00 2007-06-22 23:52:23.375 173 12363.65 78.30 55422.15 88888.00 2007-06-22 23:52:23.500 173 12363.67 78.30 55422.18 88888.00 2007-06-22 23:52:23.625 173 12363.70 78.30 55422.18 88888.00 2007-06-22 23:52:23.750 173 12363.70 78.28 55422.15 88888.00 2007-06-22 23:52:23.875 173 12363.67 78.30 55422.18 88888.00 2007-06-22 23:52:24.000 173 12363.73 78.30 55422.18 88888.00 2007-06-22 23:52:24.125 173 12363.80 78.33 55422.18 88888.00 2007-06-22 23:52:24.250 173 12363.73 78.30 55422.15 88888.00 2007-06-22 23:52:24.375 173 12363.73 78.28 55422.12 88888.00 2007-06-22 23:52:24.500 173 12363.77 78.25 55422.07 88888.00 2007-06-22 23:52:24.625 173 12363.75 78.30 55422.12 88888.00 2007-06-22 23:52:24.750 173 12363.70 78.30 55422.12 88888.00 2007-06-22 23:52:24.875 173 12363.77 78.30 55422.15 88888.00 2007-06-22 23:52:25.000 173 12363.80 78.35 55422.12 88888.00 2007-06-22 23:52:25.125 173 12363.83 78.38 55422.15 88888.00 2007-06-22 23:52:25.250 173 12363.90 78.35 55422.18 88888.00 2007-06-22 23:52:25.375 173 12364.00 78.40 55422.15 88888.00 2007-06-22 23:52:25.500 173 12363.88 78.38 55422.12 88888.00 2007-06-22 23:52:25.625 173 12363.75 78.35 55422.12 88888.00 2007-06-22 23:52:25.750 173 12363.80 78.33 55422.15 88888.00 2007-06-22 23:52:25.875 173 12363.85 78.35 55422.12 88888.00 2007-06-22 23:52:26.000 173 12363.88 78.35 55422.10 88888.00 2007-06-22 23:52:26.125 173 12363.85 78.35 55422.12 88888.00 2007-06-22 23:52:26.250 173 12363.88 78.30 55422.10 88888.00 2007-06-22 23:52:26.375 173 12363.92 78.33 55422.12 88888.00 2007-06-22 23:52:26.500 173 12363.95 78.42 55422.18 88888.00 2007-06-22 23:52:26.625 173 12363.90 78.42 55422.12 88888.00 2007-06-22 23:52:26.750 173 12363.80 78.35 55422.07 88888.00 2007-06-22 23:52:26.875 173 12363.83 78.38 55422.12 88888.00 2007-06-22 23:52:27.000 173 12363.88 78.40 55422.12 88888.00 2007-06-22 23:52:27.125 173 12363.90 78.35 55422.12 88888.00 2007-06-22 23:52:27.250 173 12363.85 78.30 55422.10 88888.00 2007-06-22 23:52:27.375 173 12363.90 78.38 55422.10 88888.00 2007-06-22 23:52:27.500 173 12363.90 78.42 55422.12 88888.00 2007-06-22 23:52:27.625 173 12363.95 78.42 55422.10 88888.00 2007-06-22 23:52:27.750 173 12363.95 78.40 55422.12 88888.00 2007-06-22 23:52:27.875 173 12363.92 78.42 55422.12 88888.00 2007-06-22 23:52:28.000 173 12363.90 78.45 55422.10 88888.00 2007-06-22 23:52:28.125 173 12363.85 78.45 55422.10 88888.00 2007-06-22 23:52:28.250 173 12363.90 78.50 55422.10 88888.00 2007-06-22 23:52:28.375 173 12363.95 78.50 55422.12 88888.00 2007-06-22 23:52:28.500 173 12363.95 78.45 55422.12 88888.00 2007-06-22 23:52:28.625 173 12363.98 78.47 55422.12 88888.00 2007-06-22 23:52:28.750 173 12363.92 78.55 55422.12 88888.00 2007-06-22 23:52:28.875 173 12363.88 78.55 55422.10 88888.00 2007-06-22 23:52:29.000 173 12363.85 78.53 55422.12 88888.00 2007-06-22 23:52:29.125 173 12363.88 78.60 55422.10 88888.00 2007-06-22 23:52:29.250 173 12363.90 78.55 55422.10 88888.00 2007-06-22 23:52:29.375 173 12363.95 78.55 55422.07 88888.00 2007-06-22 23:52:29.500 173 12364.00 78.60 55422.12 88888.00 2007-06-22 23:52:29.625 173 12364.00 78.62 55422.15 88888.00 2007-06-22 23:52:29.750 173 12363.95 78.60 55422.15 88888.00 2007-06-22 23:52:29.875 173 12363.98 78.58 55422.15 88888.00 2007-06-22 23:52:30.000 173 12363.95 78.60 55422.15 88888.00 2007-06-22 23:52:30.125 173 12363.92 78.60 55422.15 88888.00 2007-06-22 23:52:30.250 173 12363.98 78.58 55422.18 88888.00 2007-06-22 23:52:30.375 173 12364.05 78.60 55422.18 88888.00 2007-06-22 23:52:30.500 173 12363.95 78.65 55422.20 88888.00 2007-06-22 23:52:30.625 173 12363.88 78.67 55422.20 88888.00 2007-06-22 23:52:30.750 173 12363.88 78.67 55422.18 88888.00 2007-06-22 23:52:30.875 173 12363.90 78.67 55422.15 88888.00 2007-06-22 23:52:31.000 173 12363.98 78.65 55422.18 88888.00 2007-06-22 23:52:31.125 173 12363.90 78.67 55422.20 88888.00 2007-06-22 23:52:31.250 173 12363.85 78.67 55422.18 88888.00 2007-06-22 23:52:31.375 173 12363.83 78.67 55422.18 88888.00 2007-06-22 23:52:31.500 173 12363.88 78.65 55422.18 88888.00 2007-06-22 23:52:31.625 173 12363.88 78.58 55422.20 88888.00 2007-06-22 23:52:31.750 173 12363.95 78.62 55422.18 88888.00 2007-06-22 23:52:31.875 173 12363.95 78.67 55422.20 88888.00 2007-06-22 23:52:32.000 173 12363.88 78.65 55422.20 88888.00 2007-06-22 23:52:32.125 173 12363.90 78.67 55422.20 88888.00 2007-06-22 23:52:32.250 173 12363.90 78.67 55422.18 88888.00 2007-06-22 23:52:32.375 173 12363.90 78.67 55422.18 88888.00 2007-06-22 23:52:32.500 173 12363.90 78.62 55422.18 88888.00 2007-06-22 23:52:32.625 173 12363.83 78.67 55422.18 88888.00 2007-06-22 23:52:32.750 173 12363.77 78.70 55422.20 88888.00 2007-06-22 23:52:32.875 173 12363.80 78.72 55422.22 88888.00 2007-06-22 23:52:33.000 173 12363.83 78.72 55422.22 88888.00 2007-06-22 23:52:33.125 173 12363.85 78.75 55422.22 88888.00 2007-06-22 23:52:33.250 173 12363.75 78.67 55422.20 88888.00 2007-06-22 23:52:33.375 173 12363.83 78.60 55422.20 88888.00 2007-06-22 23:52:33.500 173 12363.90 78.65 55422.20 88888.00 2007-06-22 23:52:33.625 173 12363.85 78.67 55422.22 88888.00 2007-06-22 23:52:33.750 173 12363.85 78.67 55422.22 88888.00 2007-06-22 23:52:33.875 173 12363.83 78.70 55422.20 88888.00 2007-06-22 23:52:34.000 173 12363.83 78.70 55422.20 88888.00 2007-06-22 23:52:34.125 173 12363.92 78.75 55422.25 88888.00 2007-06-22 23:52:34.250 173 12363.88 78.70 55422.22 88888.00 2007-06-22 23:52:34.375 173 12363.85 78.72 55422.22 88888.00 2007-06-22 23:52:34.500 173 12363.83 78.75 55422.22 88888.00 2007-06-22 23:52:34.625 173 12363.85 78.80 55422.25 88888.00 2007-06-22 23:52:34.750 173 12363.88 78.72 55422.25 88888.00 2007-06-22 23:52:34.875 173 12363.85 78.75 55422.25 88888.00 2007-06-22 23:52:35.000 173 12363.77 78.78 55422.22 88888.00 2007-06-22 23:52:35.125 173 12363.77 78.78 55422.22 88888.00 2007-06-22 23:52:35.250 173 12363.75 78.72 55422.22 88888.00 2007-06-22 23:52:35.375 173 12363.73 78.70 55422.25 88888.00 2007-06-22 23:52:35.500 173 12363.70 78.75 55422.28 88888.00 2007-06-22 23:52:35.625 173 12363.70 78.72 55422.25 88888.00 2007-06-22 23:52:35.750 173 12363.65 78.67 55422.20 88888.00 2007-06-22 23:52:35.875 173 12363.77 78.67 55422.25 88888.00 2007-06-22 23:52:36.000 173 12363.83 78.72 55422.25 88888.00 2007-06-22 23:52:36.125 173 12363.67 78.75 55422.25 88888.00 2007-06-22 23:52:36.250 173 12363.60 78.67 55422.22 88888.00 2007-06-22 23:52:36.375 173 12363.60 78.67 55422.22 88888.00 2007-06-22 23:52:36.500 173 12363.58 78.70 55422.25 88888.00 2007-06-22 23:52:36.625 173 12363.58 78.72 55422.30 88888.00 2007-06-22 23:52:36.750 173 12363.62 78.78 55422.35 88888.00 2007-06-22 23:52:36.875 173 12363.60 78.78 55422.35 88888.00 2007-06-22 23:52:37.000 173 12363.60 78.78 55422.32 88888.00 2007-06-22 23:52:37.125 173 12363.58 78.80 55422.35 88888.00 2007-06-22 23:52:37.250 173 12363.52 78.78 55422.35 88888.00 2007-06-22 23:52:37.375 173 12363.55 78.78 55422.32 88888.00 2007-06-22 23:52:37.500 173 12363.60 78.75 55422.32 88888.00 2007-06-22 23:52:37.625 173 12363.55 78.72 55422.35 88888.00 2007-06-22 23:52:37.750 173 12363.50 78.70 55422.35 88888.00 2007-06-22 23:52:37.875 173 12363.55 78.75 55422.38 88888.00 2007-06-22 23:52:38.000 173 12363.55 78.75 55422.32 88888.00 2007-06-22 23:52:38.125 173 12363.50 78.70 55422.35 88888.00 2007-06-22 23:52:38.250 173 12363.55 78.72 55422.40 88888.00 2007-06-22 23:52:38.375 173 12363.62 78.70 55422.38 88888.00 2007-06-22 23:52:38.500 173 12363.52 78.70 55422.40 88888.00 2007-06-22 23:52:38.625 173 12363.42 78.67 55422.35 88888.00 2007-06-22 23:52:38.750 173 12363.48 78.78 55422.38 88888.00 2007-06-22 23:52:38.875 173 12363.50 78.78 55422.40 88888.00 2007-06-22 23:52:39.000 173 12363.48 78.80 55422.38 88888.00 2007-06-22 23:52:39.125 173 12363.42 78.75 55422.35 88888.00 2007-06-22 23:52:39.250 173 12363.38 78.72 55422.40 88888.00 2007-06-22 23:52:39.375 173 12363.40 78.70 55422.38 88888.00 2007-06-22 23:52:39.500 173 12363.42 78.70 55422.38 88888.00 2007-06-22 23:52:39.625 173 12363.40 78.67 55422.38 88888.00 2007-06-22 23:52:39.750 173 12363.38 78.72 55422.40 88888.00 2007-06-22 23:52:39.875 173 12363.35 78.70 55422.40 88888.00 2007-06-22 23:52:40.000 173 12363.40 78.70 55422.38 88888.00 2007-06-22 23:52:40.125 173 12363.45 78.78 55422.43 88888.00 2007-06-22 23:52:40.250 173 12363.40 78.80 55422.43 88888.00 2007-06-22 23:52:40.375 173 12363.33 78.70 55422.40 88888.00 2007-06-22 23:52:40.500 173 12363.35 78.67 55422.40 88888.00 2007-06-22 23:52:40.625 173 12363.35 78.78 55422.40 88888.00 2007-06-22 23:52:40.750 173 12363.30 78.80 55422.40 88888.00 2007-06-22 23:52:40.875 173 12363.33 78.80 55422.43 88888.00 2007-06-22 23:52:41.000 173 12363.30 78.72 55422.40 88888.00 2007-06-22 23:52:41.125 173 12363.27 78.72 55422.40 88888.00 2007-06-22 23:52:41.250 173 12363.30 78.80 55422.45 88888.00 2007-06-22 23:52:41.375 173 12363.35 78.83 55422.45 88888.00 2007-06-22 23:52:41.500 173 12363.30 78.78 55422.43 88888.00 2007-06-22 23:52:41.625 173 12363.25 78.75 55422.40 88888.00 2007-06-22 23:52:41.750 173 12363.25 78.72 55422.40 88888.00 2007-06-22 23:52:41.875 173 12363.25 78.67 55422.43 88888.00 2007-06-22 23:52:42.000 173 12363.30 78.67 55422.45 88888.00 2007-06-22 23:52:42.125 173 12363.30 78.67 55422.45 88888.00 2007-06-22 23:52:42.250 173 12363.30 78.70 55422.40 88888.00 2007-06-22 23:52:42.375 173 12363.35 78.72 55422.40 88888.00 2007-06-22 23:52:42.500 173 12363.35 78.70 55422.43 88888.00 2007-06-22 23:52:42.625 173 12363.33 78.72 55422.45 88888.00 2007-06-22 23:52:42.750 173 12363.30 78.72 55422.45 88888.00 2007-06-22 23:52:42.875 173 12363.35 78.70 55422.43 88888.00 2007-06-22 23:52:43.000 173 12363.27 78.70 55422.40 88888.00 2007-06-22 23:52:43.125 173 12363.20 78.67 55422.40 88888.00 2007-06-22 23:52:43.250 173 12363.23 78.70 55422.45 88888.00 2007-06-22 23:52:43.375 173 12363.20 78.67 55422.45 88888.00 2007-06-22 23:52:43.500 173 12363.23 78.62 55422.43 88888.00 2007-06-22 23:52:43.625 173 12363.30 78.62 55422.43 88888.00 2007-06-22 23:52:43.750 173 12363.27 78.60 55422.43 88888.00 2007-06-22 23:52:43.875 173 12363.23 78.60 55422.43 88888.00 2007-06-22 23:52:44.000 173 12363.20 78.62 55422.43 88888.00 2007-06-22 23:52:44.125 173 12363.23 78.60 55422.45 88888.00 2007-06-22 23:52:44.250 173 12363.27 78.60 55422.45 88888.00 2007-06-22 23:52:44.375 173 12363.30 78.67 55422.45 88888.00 2007-06-22 23:52:44.500 173 12363.25 78.62 55422.43 88888.00 2007-06-22 23:52:44.625 173 12363.23 78.62 55422.43 88888.00 2007-06-22 23:52:44.750 173 12363.25 78.65 55422.43 88888.00 2007-06-22 23:52:44.875 173 12363.40 78.65 55422.47 88888.00 2007-06-22 23:52:45.000 173 12363.40 78.67 55422.47 88888.00 2007-06-22 23:52:45.125 173 12363.38 78.65 55422.45 88888.00 2007-06-22 23:52:45.250 173 12363.27 78.62 55422.43 88888.00 2007-06-22 23:52:45.375 173 12363.27 78.62 55422.45 88888.00 2007-06-22 23:52:45.500 173 12363.23 78.58 55422.43 88888.00 2007-06-22 23:52:45.625 173 12363.30 78.65 55422.45 88888.00 2007-06-22 23:52:45.750 173 12363.35 78.65 55422.43 88888.00 2007-06-22 23:52:45.875 173 12363.35 78.65 55422.40 88888.00 2007-06-22 23:52:46.000 173 12363.27 78.60 55422.40 88888.00 2007-06-22 23:52:46.125 173 12363.20 78.55 55422.43 88888.00 2007-06-22 23:52:46.250 173 12363.27 78.67 55422.43 88888.00 2007-06-22 23:52:46.375 173 12363.38 78.67 55422.43 88888.00 2007-06-22 23:52:46.500 173 12363.35 78.62 55422.43 88888.00 2007-06-22 23:52:46.625 173 12363.30 78.62 55422.43 88888.00 2007-06-22 23:52:46.750 173 12363.35 78.62 55422.40 88888.00 2007-06-22 23:52:46.875 173 12363.45 78.60 55422.40 88888.00 2007-06-22 23:52:47.000 173 12363.42 78.60 55422.40 88888.00 2007-06-22 23:52:47.125 173 12363.50 78.60 55422.43 88888.00 2007-06-22 23:52:47.250 173 12363.48 78.60 55422.43 88888.00 2007-06-22 23:52:47.375 173 12363.48 78.60 55422.45 88888.00 2007-06-22 23:52:47.500 173 12363.45 78.58 55422.43 88888.00 2007-06-22 23:52:47.625 173 12363.48 78.60 55422.45 88888.00 2007-06-22 23:52:47.750 173 12363.48 78.62 55422.45 88888.00 2007-06-22 23:52:47.875 173 12363.48 78.60 55422.47 88888.00 2007-06-22 23:52:48.000 173 12363.55 78.58 55422.47 88888.00 2007-06-22 23:52:48.125 173 12363.55 78.58 55422.45 88888.00 2007-06-22 23:52:48.250 173 12363.50 78.62 55422.45 88888.00 2007-06-22 23:52:48.375 173 12363.50 78.65 55422.47 88888.00 2007-06-22 23:52:48.500 173 12363.55 78.67 55422.50 88888.00 2007-06-22 23:52:48.625 173 12363.55 78.67 55422.47 88888.00 2007-06-22 23:52:48.750 173 12363.55 78.65 55422.43 88888.00 2007-06-22 23:52:48.875 173 12363.48 78.65 55422.43 88888.00 2007-06-22 23:52:49.000 173 12363.58 78.65 55422.45 88888.00 2007-06-22 23:52:49.125 173 12363.62 78.65 55422.43 88888.00 2007-06-22 23:52:49.250 173 12363.62 78.67 55422.45 88888.00 2007-06-22 23:52:49.375 173 12363.65 78.65 55422.45 88888.00 2007-06-22 23:52:49.500 173 12363.70 78.67 55422.43 88888.00 2007-06-22 23:52:49.625 173 12363.73 78.67 55422.45 88888.00 2007-06-22 23:52:49.750 173 12363.65 78.60 55422.45 88888.00 2007-06-22 23:52:49.875 173 12363.55 78.58 55422.43 88888.00 2007-06-22 23:52:50.000 173 12363.60 78.65 55422.45 88888.00 2007-06-22 23:52:50.125 173 12363.60 78.70 55422.45 88888.00 2007-06-22 23:52:50.250 173 12363.65 78.70 55422.45 88888.00 2007-06-22 23:52:50.375 173 12363.70 78.72 55422.45 88888.00 2007-06-22 23:52:50.500 173 12363.62 78.67 55422.45 88888.00 2007-06-22 23:52:50.625 173 12363.65 78.67 55422.47 88888.00 2007-06-22 23:52:50.750 173 12363.70 78.70 55422.45 88888.00 2007-06-22 23:52:50.875 173 12363.60 78.67 55422.45 88888.00 2007-06-22 23:52:51.000 173 12363.58 78.65 55422.45 88888.00 2007-06-22 23:52:51.125 173 12363.62 78.72 55422.47 88888.00 2007-06-22 23:52:51.250 173 12363.62 78.75 55422.47 88888.00 2007-06-22 23:52:51.375 173 12363.60 78.72 55422.47 88888.00 2007-06-22 23:52:51.500 173 12363.58 78.72 55422.50 88888.00 2007-06-22 23:52:51.625 173 12363.58 78.72 55422.47 88888.00 2007-06-22 23:52:51.750 173 12363.58 78.78 55422.47 88888.00 2007-06-22 23:52:51.875 173 12363.58 78.75 55422.45 88888.00 2007-06-22 23:52:52.000 173 12363.58 78.72 55422.43 88888.00 2007-06-22 23:52:52.125 173 12363.55 78.65 55422.45 88888.00 2007-06-22 23:52:52.250 173 12363.55 78.67 55422.47 88888.00 2007-06-22 23:52:52.375 173 12363.50 78.72 55422.47 88888.00 2007-06-22 23:52:52.500 173 12363.48 78.72 55422.47 88888.00 2007-06-22 23:52:52.625 173 12363.52 78.70 55422.50 88888.00 2007-06-22 23:52:52.750 173 12363.50 78.72 55422.50 88888.00 2007-06-22 23:52:52.875 173 12363.42 78.75 55422.47 88888.00 2007-06-22 23:52:53.000 173 12363.48 78.78 55422.47 88888.00 2007-06-22 23:52:53.125 173 12363.50 78.72 55422.47 88888.00 2007-06-22 23:52:53.250 173 12363.38 78.72 55422.50 88888.00 2007-06-22 23:52:53.375 173 12363.38 78.83 55422.55 88888.00 2007-06-22 23:52:53.500 173 12363.45 78.85 55422.50 88888.00 2007-06-22 23:52:53.625 173 12363.45 78.83 55422.47 88888.00 2007-06-22 23:52:53.750 173 12363.45 78.80 55422.50 88888.00 2007-06-22 23:52:53.875 173 12363.42 78.80 55422.53 88888.00 2007-06-22 23:52:54.000 173 12363.40 78.78 55422.50 88888.00 2007-06-22 23:52:54.125 173 12363.38 78.75 55422.50 88888.00 2007-06-22 23:52:54.250 173 12363.33 78.75 55422.55 88888.00 2007-06-22 23:52:54.375 173 12363.30 78.80 55422.50 88888.00 2007-06-22 23:52:54.500 173 12363.25 78.78 55422.50 88888.00 2007-06-22 23:52:54.625 173 12363.27 78.78 55422.53 88888.00 2007-06-22 23:52:54.750 173 12363.27 78.78 55422.53 88888.00 2007-06-22 23:52:54.875 173 12363.30 78.80 55422.50 88888.00 2007-06-22 23:52:55.000 173 12363.20 78.80 55422.53 88888.00 2007-06-22 23:52:55.125 173 12363.17 78.83 55422.53 88888.00 2007-06-22 23:52:55.250 173 12363.20 78.85 55422.55 88888.00 2007-06-22 23:52:55.375 173 12363.25 78.90 55422.57 88888.00 2007-06-22 23:52:55.500 173 12363.25 78.92 55422.55 88888.00 2007-06-22 23:52:55.625 173 12363.23 78.90 55422.57 88888.00 2007-06-22 23:52:55.750 173 12363.23 78.90 55422.57 88888.00 2007-06-22 23:52:55.875 173 12363.17 78.88 55422.57 88888.00 2007-06-22 23:52:56.000 173 12363.10 78.83 55422.55 88888.00 2007-06-22 23:52:56.125 173 12363.08 78.83 55422.53 88888.00 2007-06-22 23:52:56.250 173 12363.00 78.88 55422.57 88888.00 2007-06-22 23:52:56.375 173 12363.08 78.88 55422.57 88888.00 2007-06-22 23:52:56.500 173 12363.08 78.88 55422.60 88888.00 2007-06-22 23:52:56.625 173 12363.05 78.88 55422.62 88888.00 2007-06-22 23:52:56.750 173 12363.02 78.92 55422.60 88888.00 2007-06-22 23:52:56.875 173 12363.00 78.85 55422.57 88888.00 2007-06-22 23:52:57.000 173 12363.00 78.85 55422.57 88888.00 2007-06-22 23:52:57.125 173 12363.00 78.88 55422.62 88888.00 2007-06-22 23:52:57.250 173 12363.05 78.85 55422.65 88888.00 2007-06-22 23:52:57.375 173 12363.08 78.88 55422.65 88888.00 2007-06-22 23:52:57.500 173 12363.08 78.88 55422.65 88888.00 2007-06-22 23:52:57.625 173 12362.98 78.88 55422.62 88888.00 2007-06-22 23:52:57.750 173 12362.98 78.92 55422.65 88888.00 2007-06-22 23:52:57.875 173 12363.00 78.97 55422.62 88888.00 2007-06-22 23:52:58.000 173 12363.00 78.97 55422.62 88888.00 2007-06-22 23:52:58.125 173 12362.95 78.92 55422.62 88888.00 2007-06-22 23:52:58.250 173 12362.90 78.85 55422.62 88888.00 2007-06-22 23:52:58.375 173 12362.92 78.85 55422.62 88888.00 2007-06-22 23:52:58.500 173 12362.92 78.95 55422.65 88888.00 2007-06-22 23:52:58.625 173 12362.83 78.95 55422.70 88888.00 2007-06-22 23:52:58.750 173 12362.83 78.88 55422.68 88888.00 2007-06-22 23:52:58.875 173 12362.80 78.83 55422.65 88888.00 2007-06-22 23:52:59.000 173 12362.85 78.90 55422.68 88888.00 2007-06-22 23:52:59.125 173 12362.77 78.90 55422.70 88888.00 2007-06-22 23:52:59.250 173 12362.73 78.88 55422.68 88888.00 2007-06-22 23:52:59.375 173 12362.75 78.88 55422.68 88888.00 2007-06-22 23:52:59.500 173 12362.77 78.90 55422.70 88888.00 2007-06-22 23:52:59.625 173 12362.80 78.95 55422.70 88888.00 2007-06-22 23:52:59.750 173 12362.73 78.88 55422.70 88888.00 2007-06-22 23:52:59.875 173 12362.70 78.85 55422.70 88888.00 2007-06-22 23:53:00.000 173 12362.70 78.92 55422.72 88888.00 2007-06-22 23:53:00.125 173 12362.62 78.88 55422.68 88888.00 2007-06-22 23:53:00.250 173 12362.60 78.85 55422.70 88888.00 2007-06-22 23:53:00.375 173 12362.62 78.88 55422.70 88888.00 2007-06-22 23:53:00.500 173 12362.65 78.83 55422.70 88888.00 2007-06-22 23:53:00.625 173 12362.62 78.75 55422.70 88888.00 2007-06-22 23:53:00.750 173 12362.62 78.80 55422.70 88888.00 2007-06-22 23:53:00.875 173 12362.67 78.78 55422.72 88888.00 2007-06-22 23:53:01.000 173 12362.60 78.80 55422.72 88888.00 2007-06-22 23:53:01.125 173 12362.62 78.80 55422.72 88888.00 2007-06-22 23:53:01.250 173 12362.58 78.78 55422.70 88888.00 2007-06-22 23:53:01.375 173 12362.60 78.72 55422.70 88888.00 2007-06-22 23:53:01.500 173 12362.60 78.75 55422.72 88888.00 2007-06-22 23:53:01.625 173 12362.62 78.80 55422.78 88888.00 2007-06-22 23:53:01.750 173 12362.60 78.80 55422.78 88888.00 2007-06-22 23:53:01.875 173 12362.62 78.72 55422.75 88888.00 2007-06-22 23:53:02.000 173 12362.67 78.72 55422.70 88888.00 2007-06-22 23:53:02.125 173 12362.70 78.72 55422.72 88888.00 2007-06-22 23:53:02.250 173 12362.65 78.70 55422.75 88888.00 2007-06-22 23:53:02.375 173 12362.65 78.67 55422.75 88888.00 2007-06-22 23:53:02.500 173 12362.65 78.67 55422.75 88888.00 2007-06-22 23:53:02.625 173 12362.62 78.72 55422.75 88888.00 2007-06-22 23:53:02.750 173 12362.62 78.72 55422.78 88888.00 2007-06-22 23:53:02.875 173 12362.55 78.65 55422.75 88888.00 2007-06-22 23:53:03.000 173 12362.50 78.62 55422.72 88888.00 2007-06-22 23:53:03.125 173 12362.50 78.62 55422.72 88888.00 2007-06-22 23:53:03.250 173 12362.52 78.65 55422.78 88888.00 2007-06-22 23:53:03.375 173 12362.58 78.65 55422.78 88888.00 2007-06-22 23:53:03.500 173 12362.62 78.60 55422.78 88888.00 2007-06-22 23:53:03.625 173 12362.65 78.62 55422.75 88888.00 2007-06-22 23:53:03.750 173 12362.58 78.60 55422.78 88888.00 2007-06-22 23:53:03.875 173 12362.52 78.65 55422.82 88888.00 2007-06-22 23:53:04.000 173 12362.55 78.67 55422.85 88888.00 2007-06-22 23:53:04.125 173 12362.55 78.67 55422.85 88888.00 2007-06-22 23:53:04.250 173 12362.52 78.53 55422.80 88888.00 2007-06-22 23:53:04.375 173 12362.58 78.53 55422.80 88888.00 2007-06-22 23:53:04.500 173 12362.60 78.53 55422.78 88888.00 2007-06-22 23:53:04.625 173 12362.48 78.50 55422.75 88888.00 2007-06-22 23:53:04.750 173 12362.40 78.50 55422.72 88888.00 2007-06-22 23:53:04.875 173 12362.42 78.50 55422.75 88888.00 2007-06-22 23:53:05.000 173 12362.55 78.47 55422.78 88888.00 2007-06-22 23:53:05.125 173 12362.55 78.50 55422.80 88888.00 2007-06-22 23:53:05.250 173 12362.48 78.45 55422.78 88888.00 2007-06-22 23:53:05.375 173 12362.50 78.47 55422.80 88888.00 2007-06-22 23:53:05.500 173 12362.55 78.50 55422.82 88888.00 2007-06-22 23:53:05.625 173 12362.60 78.55 55422.82 88888.00 2007-06-22 23:53:05.750 173 12362.60 78.47 55422.82 88888.00 2007-06-22 23:53:05.875 173 12362.62 78.47 55422.82 88888.00 2007-06-22 23:53:06.000 173 12362.65 78.50 55422.80 88888.00 2007-06-22 23:53:06.125 173 12362.55 78.50 55422.82 88888.00 2007-06-22 23:53:06.250 173 12362.58 78.45 55422.82 88888.00 2007-06-22 23:53:06.375 173 12362.65 78.42 55422.82 88888.00 2007-06-22 23:53:06.500 173 12362.60 78.42 55422.82 88888.00 2007-06-22 23:53:06.625 173 12362.62 78.42 55422.80 88888.00 2007-06-22 23:53:06.750 173 12362.65 78.47 55422.80 88888.00 2007-06-22 23:53:06.875 173 12362.67 78.45 55422.82 88888.00 2007-06-22 23:53:07.000 173 12362.62 78.35 55422.78 88888.00 2007-06-22 23:53:07.125 173 12362.60 78.35 55422.80 88888.00 2007-06-22 23:53:07.250 173 12362.50 78.35 55422.80 88888.00 2007-06-22 23:53:07.375 173 12362.55 78.33 55422.80 88888.00 2007-06-22 23:53:07.500 173 12362.55 78.30 55422.80 88888.00 2007-06-22 23:53:07.625 173 12362.55 78.35 55422.80 88888.00 2007-06-22 23:53:07.750 173 12362.58 78.38 55422.82 88888.00 2007-06-22 23:53:07.875 173 12362.62 78.38 55422.85 88888.00 2007-06-22 23:53:08.000 173 12362.75 78.33 55422.82 88888.00 2007-06-22 23:53:08.125 173 12362.77 78.33 55422.85 88888.00 2007-06-22 23:53:08.250 173 12362.73 78.30 55422.85 88888.00 2007-06-22 23:53:08.375 173 12362.75 78.30 55422.85 88888.00 2007-06-22 23:53:08.500 173 12362.73 78.30 55422.85 88888.00 2007-06-22 23:53:08.625 173 12362.67 78.33 55422.85 88888.00 2007-06-22 23:53:08.750 173 12362.67 78.30 55422.82 88888.00 2007-06-22 23:53:08.875 173 12362.67 78.28 55422.80 88888.00 2007-06-22 23:53:09.000 173 12362.73 78.33 55422.80 88888.00 2007-06-22 23:53:09.125 173 12362.67 78.33 55422.80 88888.00 2007-06-22 23:53:09.250 173 12362.55 78.30 55422.82 88888.00 2007-06-22 23:53:09.375 173 12362.60 78.30 55422.82 88888.00 2007-06-22 23:53:09.500 173 12362.62 78.30 55422.82 88888.00 2007-06-22 23:53:09.625 173 12362.70 78.35 55422.82 88888.00 2007-06-22 23:53:09.750 173 12362.77 78.35 55422.85 88888.00 2007-06-22 23:53:09.875 173 12362.70 78.28 55422.82 88888.00 2007-06-22 23:53:10.000 173 12362.62 78.25 55422.80 88888.00 2007-06-22 23:53:10.125 173 12362.62 78.25 55422.85 88888.00 2007-06-22 23:53:10.250 173 12362.70 78.28 55422.88 88888.00 2007-06-22 23:53:10.375 173 12362.80 78.30 55422.88 88888.00 2007-06-22 23:53:10.500 173 12362.75 78.28 55422.85 88888.00 2007-06-22 23:53:10.625 173 12362.75 78.22 55422.80 88888.00 2007-06-22 23:53:10.750 173 12362.75 78.20 55422.82 88888.00 2007-06-22 23:53:10.875 173 12362.73 78.17 55422.82 88888.00 2007-06-22 23:53:11.000 173 12362.70 78.22 55422.80 88888.00 2007-06-22 23:53:11.125 173 12362.73 78.25 55422.80 88888.00 2007-06-22 23:53:11.250 173 12362.70 78.20 55422.82 88888.00 2007-06-22 23:53:11.375 173 12362.70 78.25 55422.82 88888.00 2007-06-22 23:53:11.500 173 12362.73 78.28 55422.82 88888.00 2007-06-22 23:53:11.625 173 12362.77 78.28 55422.82 88888.00 2007-06-22 23:53:11.750 173 12362.73 78.28 55422.82 88888.00 2007-06-22 23:53:11.875 173 12362.67 78.25 55422.80 88888.00 2007-06-22 23:53:12.000 173 12362.73 78.25 55422.82 88888.00 2007-06-22 23:53:12.125 173 12362.80 78.30 55422.82 88888.00 2007-06-22 23:53:12.250 173 12362.73 78.33 55422.82 88888.00 2007-06-22 23:53:12.375 173 12362.75 78.35 55422.85 88888.00 2007-06-22 23:53:12.500 173 12362.75 78.35 55422.85 88888.00 2007-06-22 23:53:12.625 173 12362.67 78.33 55422.82 88888.00 2007-06-22 23:53:12.750 173 12362.67 78.28 55422.80 88888.00 2007-06-22 23:53:12.875 173 12362.67 78.28 55422.80 88888.00 2007-06-22 23:53:13.000 173 12362.75 78.28 55422.80 88888.00 2007-06-22 23:53:13.125 173 12362.62 78.30 55422.80 88888.00 2007-06-22 23:53:13.250 173 12362.55 78.30 55422.78 88888.00 2007-06-22 23:53:13.375 173 12362.65 78.38 55422.78 88888.00 2007-06-22 23:53:13.500 173 12362.67 78.33 55422.78 88888.00 2007-06-22 23:53:13.625 173 12362.67 78.33 55422.80 88888.00 2007-06-22 23:53:13.750 173 12362.65 78.38 55422.85 88888.00 2007-06-22 23:53:13.875 173 12362.67 78.38 55422.85 88888.00 2007-06-22 23:53:14.000 173 12362.70 78.38 55422.82 88888.00 2007-06-22 23:53:14.125 173 12362.62 78.33 55422.80 88888.00 2007-06-22 23:53:14.250 173 12362.62 78.35 55422.85 88888.00 2007-06-22 23:53:14.375 173 12362.67 78.42 55422.88 88888.00 2007-06-22 23:53:14.500 173 12362.65 78.35 55422.85 88888.00 2007-06-22 23:53:14.625 173 12362.70 78.33 55422.80 88888.00 2007-06-22 23:53:14.750 173 12362.77 78.35 55422.80 88888.00 2007-06-22 23:53:14.875 173 12362.80 78.42 55422.82 88888.00 2007-06-22 23:53:15.000 173 12362.73 78.42 55422.80 88888.00 2007-06-22 23:53:15.125 173 12362.60 78.38 55422.82 88888.00 2007-06-22 23:53:15.250 173 12362.58 78.38 55422.82 88888.00 2007-06-22 23:53:15.375 173 12362.52 78.40 55422.85 88888.00 2007-06-22 23:53:15.500 173 12362.58 78.42 55422.88 88888.00 2007-06-22 23:53:15.625 173 12362.60 78.42 55422.85 88888.00 2007-06-22 23:53:15.750 173 12362.55 78.42 55422.85 88888.00 2007-06-22 23:53:15.875 173 12362.58 78.42 55422.85 88888.00 2007-06-22 23:53:16.000 173 12362.58 78.45 55422.82 88888.00 2007-06-22 23:53:16.125 173 12362.55 78.45 55422.85 88888.00 2007-06-22 23:53:16.250 173 12362.42 78.40 55422.82 88888.00 2007-06-22 23:53:16.375 173 12362.42 78.42 55422.80 88888.00 2007-06-22 23:53:16.500 173 12362.50 78.45 55422.80 88888.00 2007-06-22 23:53:16.625 173 12362.52 78.50 55422.82 88888.00 2007-06-22 23:53:16.750 173 12362.52 78.50 55422.82 88888.00 2007-06-22 23:53:16.875 173 12362.45 78.53 55422.82 88888.00 2007-06-22 23:53:17.000 173 12362.42 78.55 55422.82 88888.00 2007-06-22 23:53:17.125 173 12362.42 78.58 55422.85 88888.00 2007-06-22 23:53:17.250 173 12362.48 78.55 55422.88 88888.00 2007-06-22 23:53:17.375 173 12362.55 78.47 55422.82 88888.00 2007-06-22 23:53:17.500 173 12362.52 78.50 55422.82 88888.00 2007-06-22 23:53:17.625 173 12362.48 78.50 55422.80 88888.00 2007-06-22 23:53:17.750 173 12362.40 78.50 55422.80 88888.00 2007-06-22 23:53:17.875 173 12362.45 78.58 55422.85 88888.00 2007-06-22 23:53:18.000 173 12362.45 78.62 55422.82 88888.00 2007-06-22 23:53:18.125 173 12362.40 78.58 55422.85 88888.00 2007-06-22 23:53:18.250 173 12362.38 78.58 55422.85 88888.00 2007-06-22 23:53:18.375 173 12362.45 78.58 55422.85 88888.00 2007-06-22 23:53:18.500 173 12362.42 78.62 55422.85 88888.00 2007-06-22 23:53:18.625 173 12362.40 78.70 55422.88 88888.00 2007-06-22 23:53:18.750 173 12362.38 78.65 55422.85 88888.00 2007-06-22 23:53:18.875 173 12362.38 78.60 55422.85 88888.00 2007-06-22 23:53:19.000 173 12362.35 78.55 55422.82 88888.00 2007-06-22 23:53:19.125 173 12362.38 78.62 55422.85 88888.00 2007-06-22 23:53:19.250 173 12362.40 78.70 55422.88 88888.00 2007-06-22 23:53:19.375 173 12362.45 78.70 55422.85 88888.00 2007-06-22 23:53:19.500 173 12362.48 78.67 55422.85 88888.00 2007-06-22 23:53:19.625 173 12362.42 78.67 55422.85 88888.00 2007-06-22 23:53:19.750 173 12362.38 78.65 55422.85 88888.00 2007-06-22 23:53:19.875 173 12362.38 78.72 55422.90 88888.00 2007-06-22 23:53:20.000 173 12362.42 78.72 55422.88 88888.00 2007-06-22 23:53:20.125 173 12362.50 78.75 55422.90 88888.00 2007-06-22 23:53:20.250 173 12362.35 78.70 55422.88 88888.00 2007-06-22 23:53:20.375 173 12362.33 78.72 55422.88 88888.00 2007-06-22 23:53:20.500 173 12362.35 78.78 55422.88 88888.00 2007-06-22 23:53:20.625 173 12362.40 78.78 55422.88 88888.00 2007-06-22 23:53:20.750 173 12362.38 78.72 55422.88 88888.00 2007-06-22 23:53:20.875 173 12362.35 78.75 55422.88 88888.00 2007-06-22 23:53:21.000 173 12362.35 78.78 55422.88 88888.00 2007-06-22 23:53:21.125 173 12362.38 78.83 55422.90 88888.00 2007-06-22 23:53:21.250 173 12362.40 78.80 55422.90 88888.00 2007-06-22 23:53:21.375 173 12362.45 78.83 55422.93 88888.00 2007-06-22 23:53:21.500 173 12362.42 78.78 55422.90 88888.00 2007-06-22 23:53:21.625 173 12362.35 78.80 55422.88 88888.00 2007-06-22 23:53:21.750 173 12362.27 78.83 55422.90 88888.00 2007-06-22 23:53:21.875 173 12362.30 78.83 55422.93 88888.00 2007-06-22 23:53:22.000 173 12362.30 78.80 55422.90 88888.00 2007-06-22 23:53:22.125 173 12362.35 78.80 55422.90 88888.00 2007-06-22 23:53:22.250 173 12362.33 78.75 55422.90 88888.00 2007-06-22 23:53:22.375 173 12362.33 78.80 55422.90 88888.00 2007-06-22 23:53:22.500 173 12362.33 78.83 55422.90 88888.00 2007-06-22 23:53:22.625 173 12362.27 78.83 55422.90 88888.00 2007-06-22 23:53:22.750 173 12362.30 78.83 55422.90 88888.00 2007-06-22 23:53:22.875 173 12362.27 78.83 55422.93 88888.00 2007-06-22 23:53:23.000 173 12362.30 78.83 55422.93 88888.00 2007-06-22 23:53:23.125 173 12362.35 78.80 55422.90 88888.00 2007-06-22 23:53:23.250 173 12362.33 78.78 55422.90 88888.00 2007-06-22 23:53:23.375 173 12362.33 78.80 55422.93 88888.00 2007-06-22 23:53:23.500 173 12362.33 78.83 55422.93 88888.00 2007-06-22 23:53:23.625 173 12362.30 78.83 55422.90 88888.00 2007-06-22 23:53:23.750 173 12362.25 78.78 55422.88 88888.00 2007-06-22 23:53:23.875 173 12362.25 78.80 55422.90 88888.00 2007-06-22 23:53:24.000 173 12362.25 78.90 55422.93 88888.00 2007-06-22 23:53:24.125 173 12362.25 78.90 55422.95 88888.00 2007-06-22 23:53:24.250 173 12362.25 78.78 55422.93 88888.00 2007-06-22 23:53:24.375 173 12362.27 78.80 55422.97 88888.00 2007-06-22 23:53:24.500 173 12362.27 78.88 55423.03 88888.00 2007-06-22 23:53:24.625 173 12362.25 78.83 55423.00 88888.00 2007-06-22 23:53:24.750 173 12362.23 78.80 55422.97 88888.00 2007-06-22 23:53:24.875 173 12362.23 78.78 55422.97 88888.00 2007-06-22 23:53:25.000 173 12362.25 78.75 55422.95 88888.00 2007-06-22 23:53:25.125 173 12362.30 78.78 55422.97 88888.00 2007-06-22 23:53:25.250 173 12362.17 78.75 55422.95 88888.00 2007-06-22 23:53:25.375 173 12362.15 78.70 55422.95 88888.00 2007-06-22 23:53:25.500 173 12362.15 78.70 55423.00 88888.00 2007-06-22 23:53:25.625 173 12362.23 78.75 55423.03 88888.00 2007-06-22 23:53:25.750 173 12362.27 78.78 55423.03 88888.00 2007-06-22 23:53:25.875 173 12362.23 78.72 55423.00 88888.00 2007-06-22 23:53:26.000 173 12362.17 78.72 55423.00 88888.00 2007-06-22 23:53:26.125 173 12362.20 78.75 55423.03 88888.00 2007-06-22 23:53:26.250 173 12362.23 78.75 55423.05 88888.00 2007-06-22 23:53:26.375 173 12362.20 78.75 55423.05 88888.00 2007-06-22 23:53:26.500 173 12362.12 78.70 55423.03 88888.00 2007-06-22 23:53:26.625 173 12362.10 78.62 55423.03 88888.00 2007-06-22 23:53:26.750 173 12362.08 78.65 55423.00 88888.00 2007-06-22 23:53:26.875 173 12362.10 78.65 55423.03 88888.00 2007-06-22 23:53:27.000 173 12362.15 78.72 55423.03 88888.00 2007-06-22 23:53:27.125 173 12362.10 78.70 55423.07 88888.00 2007-06-22 23:53:27.250 173 12362.10 78.62 55423.05 88888.00 2007-06-22 23:53:27.375 173 12362.08 78.60 55423.05 88888.00 2007-06-22 23:53:27.500 173 12362.02 78.55 55423.05 88888.00 2007-06-22 23:53:27.625 173 12362.02 78.58 55423.05 88888.00 2007-06-22 23:53:27.750 173 12362.12 78.65 55423.07 88888.00 2007-06-22 23:53:27.875 173 12362.17 78.65 55423.07 88888.00 2007-06-22 23:53:28.000 173 12362.15 78.58 55423.05 88888.00 2007-06-22 23:53:28.125 173 12362.05 78.65 55423.07 88888.00 2007-06-22 23:53:28.250 173 12362.02 78.60 55423.07 88888.00 2007-06-22 23:53:28.375 173 12362.08 78.67 55423.12 88888.00 2007-06-22 23:53:28.500 173 12362.05 78.65 55423.12 88888.00 2007-06-22 23:53:28.625 173 12362.00 78.53 55423.07 88888.00 2007-06-22 23:53:28.750 173 12361.98 78.55 55423.05 88888.00 2007-06-22 23:53:28.875 173 12361.95 78.58 55423.07 88888.00 2007-06-22 23:53:29.000 173 12361.90 78.58 55423.07 88888.00 2007-06-22 23:53:29.125 173 12362.02 78.60 55423.12 88888.00 2007-06-22 23:53:29.250 173 12362.00 78.62 55423.15 88888.00 2007-06-22 23:53:29.375 173 12362.00 78.65 55423.15 88888.00 2007-06-22 23:53:29.500 173 12361.95 78.55 55423.12 88888.00 2007-06-22 23:53:29.625 173 12361.92 78.53 55423.15 88888.00 2007-06-22 23:53:29.750 173 12361.90 78.53 55423.15 88888.00 2007-06-22 23:53:29.875 173 12361.83 78.53 55423.15 88888.00 2007-06-22 23:53:30.000 173 12361.75 78.45 55423.10 88888.00 2007-06-22 23:53:30.125 173 12361.75 78.47 55423.12 88888.00 2007-06-22 23:53:30.250 173 12361.75 78.50 55423.15 88888.00 2007-06-22 23:53:30.375 173 12361.75 78.50 55423.18 88888.00 2007-06-22 23:53:30.500 173 12361.73 78.55 55423.22 88888.00 2007-06-22 23:53:30.625 173 12361.75 78.58 55423.22 88888.00 2007-06-22 23:53:30.750 173 12361.73 78.55 55423.18 88888.00 2007-06-22 23:53:30.875 173 12361.70 78.50 55423.18 88888.00 2007-06-22 23:53:31.000 173 12361.70 78.53 55423.18 88888.00 2007-06-22 23:53:31.125 173 12361.65 78.55 55423.20 88888.00 2007-06-22 23:53:31.250 173 12361.58 78.60 55423.20 88888.00 2007-06-22 23:53:31.375 173 12361.55 78.62 55423.20 88888.00 2007-06-22 23:53:31.500 173 12361.55 78.55 55423.20 88888.00 2007-06-22 23:53:31.625 173 12361.58 78.50 55423.20 88888.00 2007-06-22 23:53:31.750 173 12361.58 78.58 55423.22 88888.00 2007-06-22 23:53:31.875 173 12361.50 78.55 55423.22 88888.00 2007-06-22 23:53:32.000 173 12361.42 78.53 55423.20 88888.00 2007-06-22 23:53:32.125 173 12361.42 78.50 55423.22 88888.00 2007-06-22 23:53:32.250 173 12361.38 78.55 55423.22 88888.00 2007-06-22 23:53:32.375 173 12361.38 78.60 55423.22 88888.00 2007-06-22 23:53:32.500 173 12361.33 78.60 55423.20 88888.00 2007-06-22 23:53:32.625 173 12361.42 78.60 55423.22 88888.00 2007-06-22 23:53:32.750 173 12361.42 78.55 55423.22 88888.00 2007-06-22 23:53:32.875 173 12361.30 78.50 55423.22 88888.00 2007-06-22 23:53:33.000 173 12361.30 78.50 55423.22 88888.00 2007-06-22 23:53:33.125 173 12361.35 78.58 55423.25 88888.00 2007-06-22 23:53:33.250 173 12361.33 78.60 55423.25 88888.00 2007-06-22 23:53:33.375 173 12361.35 78.65 55423.25 88888.00 2007-06-22 23:53:33.500 173 12361.35 78.67 55423.25 88888.00 2007-06-22 23:53:33.625 173 12361.27 78.65 55423.25 88888.00 2007-06-22 23:53:33.750 173 12361.23 78.60 55423.22 88888.00 2007-06-22 23:53:33.875 173 12361.23 78.65 55423.22 88888.00 2007-06-22 23:53:34.000 173 12361.23 78.65 55423.25 88888.00 2007-06-22 23:53:34.125 173 12361.17 78.60 55423.25 88888.00 2007-06-22 23:53:34.250 173 12361.17 78.65 55423.28 88888.00 2007-06-22 23:53:34.375 173 12361.17 78.67 55423.30 88888.00 2007-06-22 23:53:34.500 173 12361.20 78.72 55423.30 88888.00 2007-06-22 23:53:34.625 173 12361.15 78.70 55423.30 88888.00 2007-06-22 23:53:34.750 173 12361.15 78.70 55423.28 88888.00 2007-06-22 23:53:34.875 173 12361.10 78.70 55423.28 88888.00 2007-06-22 23:53:35.000 173 12361.10 78.75 55423.28 88888.00 2007-06-22 23:53:35.125 173 12361.10 78.78 55423.28 88888.00 2007-06-22 23:53:35.250 173 12361.00 78.72 55423.28 88888.00 2007-06-22 23:53:35.375 173 12361.00 78.72 55423.25 88888.00 2007-06-22 23:53:35.500 173 12361.02 78.72 55423.25 88888.00 2007-06-22 23:53:35.625 173 12360.95 78.72 55423.22 88888.00 2007-06-22 23:53:35.750 173 12360.95 78.78 55423.22 88888.00 2007-06-22 23:53:35.875 173 12361.02 78.78 55423.25 88888.00 2007-06-22 23:53:36.000 173 12360.98 78.75 55423.22 88888.00 2007-06-22 23:53:36.125 173 12360.98 78.78 55423.25 88888.00 2007-06-22 23:53:36.250 173 12360.98 78.80 55423.28 88888.00 2007-06-22 23:53:36.375 173 12361.05 78.83 55423.28 88888.00 2007-06-22 23:53:36.500 173 12361.10 78.80 55423.25 88888.00 2007-06-22 23:53:36.625 173 12361.08 78.80 55423.25 88888.00 2007-06-22 23:53:36.750 173 12361.02 78.75 55423.25 88888.00 2007-06-22 23:53:36.875 173 12361.05 78.83 55423.28 88888.00 2007-06-22 23:53:37.000 173 12361.10 78.88 55423.28 88888.00 2007-06-22 23:53:37.125 173 12361.02 78.83 55423.28 88888.00 2007-06-22 23:53:37.250 173 12360.95 78.83 55423.28 88888.00 2007-06-22 23:53:37.375 173 12361.02 78.85 55423.28 88888.00 2007-06-22 23:53:37.500 173 12361.10 78.88 55423.28 88888.00 2007-06-22 23:53:37.625 173 12361.15 78.88 55423.28 88888.00 2007-06-22 23:53:37.750 173 12361.17 78.92 55423.25 88888.00 2007-06-22 23:53:37.875 173 12361.20 78.95 55423.22 88888.00 2007-06-22 23:53:38.000 173 12361.17 78.90 55423.22 88888.00 2007-06-22 23:53:38.125 173 12361.20 78.95 55423.25 88888.00 2007-06-22 23:53:38.250 173 12361.12 78.97 55423.28 88888.00 2007-06-22 23:53:38.375 173 12361.08 79.00 55423.25 88888.00 2007-06-22 23:53:38.500 173 12361.05 79.00 55423.22 88888.00 2007-06-22 23:53:38.625 173 12361.08 78.97 55423.22 88888.00 2007-06-22 23:53:38.750 173 12361.08 78.97 55423.25 88888.00 2007-06-22 23:53:38.875 173 12361.10 79.05 55423.25 88888.00 2007-06-22 23:53:39.000 173 12361.12 79.05 55423.20 88888.00 2007-06-22 23:53:39.125 173 12361.10 79.05 55423.22 88888.00 2007-06-22 23:53:39.250 173 12361.08 79.08 55423.22 88888.00 2007-06-22 23:53:39.375 173 12361.15 79.05 55423.20 88888.00 2007-06-22 23:53:39.500 173 12361.17 79.03 55423.22 88888.00 2007-06-22 23:53:39.625 173 12361.20 79.08 55423.25 88888.00 2007-06-22 23:53:39.750 173 12361.23 79.08 55423.25 88888.00 2007-06-22 23:53:39.875 173 12361.15 79.00 55423.20 88888.00 2007-06-22 23:53:40.000 173 12361.12 79.00 55423.20 88888.00 2007-06-22 23:53:40.125 173 12361.17 79.03 55423.20 88888.00 2007-06-22 23:53:40.250 173 12361.23 79.05 55423.22 88888.00 2007-06-22 23:53:40.375 173 12361.23 79.12 55423.22 88888.00 2007-06-22 23:53:40.500 173 12361.17 79.10 55423.20 88888.00 2007-06-22 23:53:40.625 173 12361.15 79.08 55423.15 88888.00 2007-06-22 23:53:40.750 173 12361.17 79.03 55423.18 88888.00 2007-06-22 23:53:40.875 173 12361.25 79.05 55423.18 88888.00 2007-06-22 23:53:41.000 173 12361.33 79.12 55423.18 88888.00 2007-06-22 23:53:41.125 173 12361.35 79.15 55423.18 88888.00 2007-06-22 23:53:41.250 173 12361.33 79.12 55423.18 88888.00 2007-06-22 23:53:41.375 173 12361.35 79.12 55423.18 88888.00 2007-06-22 23:53:41.500 173 12361.35 79.12 55423.18 88888.00 2007-06-22 23:53:41.625 173 12361.33 79.05 55423.15 88888.00 2007-06-22 23:53:41.750 173 12361.33 79.03 55423.15 88888.00 2007-06-22 23:53:41.875 173 12361.38 79.03 55423.18 88888.00 2007-06-22 23:53:42.000 173 12361.40 79.10 55423.18 88888.00 2007-06-22 23:53:42.125 173 12361.45 79.17 55423.18 88888.00 2007-06-22 23:53:42.250 173 12361.40 79.15 55423.18 88888.00 2007-06-22 23:53:42.375 173 12361.35 79.12 55423.15 88888.00 2007-06-22 23:53:42.500 173 12361.27 79.08 55423.18 88888.00 2007-06-22 23:53:42.625 173 12361.27 79.15 55423.20 88888.00 2007-06-22 23:53:42.750 173 12361.23 79.12 55423.18 88888.00 2007-06-22 23:53:42.875 173 12361.20 79.15 55423.18 88888.00 2007-06-22 23:53:43.000 173 12361.25 79.20 55423.18 88888.00 2007-06-22 23:53:43.125 173 12361.25 79.20 55423.18 88888.00 2007-06-22 23:53:43.250 173 12361.30 79.15 55423.20 88888.00 2007-06-22 23:53:43.375 173 12361.35 79.12 55423.20 88888.00 2007-06-22 23:53:43.500 173 12361.42 79.12 55423.22 88888.00 2007-06-22 23:53:43.625 173 12361.40 79.15 55423.20 88888.00 2007-06-22 23:53:43.750 173 12361.35 79.15 55423.20 88888.00 2007-06-22 23:53:43.875 173 12361.30 79.12 55423.15 88888.00 2007-06-22 23:53:44.000 173 12361.25 79.08 55423.15 88888.00 2007-06-22 23:53:44.125 173 12361.30 79.10 55423.18 88888.00 2007-06-22 23:53:44.250 173 12361.30 79.17 55423.18 88888.00 2007-06-22 23:53:44.375 173 12361.30 79.15 55423.18 88888.00 2007-06-22 23:53:44.500 173 12361.27 79.15 55423.18 88888.00 2007-06-22 23:53:44.625 173 12361.25 79.15 55423.20 88888.00 2007-06-22 23:53:44.750 173 12361.25 79.20 55423.20 88888.00 2007-06-22 23:53:44.875 173 12361.27 79.17 55423.18 88888.00 2007-06-22 23:53:45.000 173 12361.20 79.12 55423.18 88888.00 2007-06-22 23:53:45.125 173 12361.12 79.12 55423.18 88888.00 2007-06-22 23:53:45.250 173 12361.15 79.12 55423.20 88888.00 2007-06-22 23:53:45.375 173 12361.15 79.15 55423.22 88888.00 2007-06-22 23:53:45.500 173 12361.12 79.17 55423.22 88888.00 2007-06-22 23:53:45.625 173 12361.10 79.20 55423.20 88888.00 2007-06-22 23:53:45.750 173 12361.05 79.17 55423.18 88888.00 2007-06-22 23:53:45.875 173 12361.08 79.15 55423.18 88888.00 2007-06-22 23:53:46.000 173 12361.08 79.15 55423.20 88888.00 2007-06-22 23:53:46.125 173 12361.02 79.12 55423.20 88888.00 2007-06-22 23:53:46.250 173 12361.00 79.12 55423.22 88888.00 2007-06-22 23:53:46.375 173 12361.02 79.12 55423.22 88888.00 2007-06-22 23:53:46.500 173 12361.00 79.15 55423.25 88888.00 2007-06-22 23:53:46.625 173 12360.92 79.15 55423.22 88888.00 2007-06-22 23:53:46.750 173 12360.90 79.15 55423.25 88888.00 2007-06-22 23:53:46.875 173 12360.98 79.15 55423.25 88888.00 2007-06-22 23:53:47.000 173 12361.00 79.12 55423.25 88888.00 2007-06-22 23:53:47.125 173 12360.95 79.15 55423.22 88888.00 2007-06-22 23:53:47.250 173 12360.80 79.17 55423.22 88888.00 2007-06-22 23:53:47.375 173 12360.83 79.15 55423.22 88888.00 2007-06-22 23:53:47.500 173 12360.80 79.12 55423.28 88888.00 2007-06-22 23:53:47.625 173 12360.80 79.20 55423.28 88888.00 2007-06-22 23:53:47.750 173 12360.80 79.20 55423.25 88888.00 2007-06-22 23:53:47.875 173 12360.73 79.17 55423.25 88888.00 2007-06-22 23:53:48.000 173 12360.73 79.12 55423.25 88888.00 2007-06-22 23:53:48.125 173 12360.70 79.17 55423.25 88888.00 2007-06-22 23:53:48.250 173 12360.65 79.20 55423.25 88888.00 2007-06-22 23:53:48.375 173 12360.65 79.17 55423.28 88888.00 2007-06-22 23:53:48.500 173 12360.60 79.17 55423.30 88888.00 2007-06-22 23:53:48.625 173 12360.58 79.25 55423.32 88888.00 2007-06-22 23:53:48.750 173 12360.52 79.25 55423.32 88888.00 2007-06-22 23:53:48.875 173 12360.50 79.22 55423.30 88888.00 2007-06-22 23:53:49.000 173 12360.50 79.30 55423.30 88888.00 2007-06-22 23:53:49.125 173 12360.50 79.30 55423.35 88888.00 2007-06-22 23:53:49.250 173 12360.45 79.28 55423.35 88888.00 2007-06-22 23:53:49.375 173 12360.42 79.25 55423.30 88888.00 2007-06-22 23:53:49.500 173 12360.35 79.22 55423.30 88888.00 2007-06-22 23:53:49.625 173 12360.35 79.30 55423.32 88888.00 2007-06-22 23:53:49.750 173 12360.33 79.33 55423.32 88888.00 2007-06-22 23:53:49.875 173 12360.23 79.33 55423.32 88888.00 2007-06-22 23:53:50.000 173 12360.20 79.33 55423.32 88888.00 2007-06-22 23:53:50.125 173 12360.23 79.30 55423.38 88888.00 2007-06-22 23:53:50.250 173 12360.27 79.28 55423.38 88888.00 2007-06-22 23:53:50.375 173 12360.25 79.28 55423.38 88888.00 2007-06-22 23:53:50.500 173 12360.27 79.35 55423.38 88888.00 2007-06-22 23:53:50.625 173 12360.27 79.38 55423.38 88888.00 2007-06-22 23:53:50.750 173 12360.23 79.40 55423.35 88888.00 2007-06-22 23:53:50.875 173 12360.15 79.40 55423.35 88888.00 2007-06-22 23:53:51.000 173 12360.08 79.38 55423.32 88888.00 2007-06-22 23:53:51.125 173 12360.08 79.38 55423.35 88888.00 2007-06-22 23:53:51.250 173 12360.05 79.42 55423.35 88888.00 2007-06-22 23:53:51.375 173 12360.08 79.40 55423.38 88888.00 2007-06-22 23:53:51.500 173 12360.08 79.40 55423.38 88888.00 2007-06-22 23:53:51.625 173 12360.05 79.42 55423.40 88888.00 2007-06-22 23:53:51.750 173 12360.00 79.42 55423.40 88888.00 2007-06-22 23:53:51.875 173 12360.02 79.40 55423.38 88888.00 2007-06-22 23:53:52.000 173 12359.92 79.42 55423.35 88888.00 2007-06-22 23:53:52.125 173 12359.95 79.47 55423.40 88888.00 2007-06-22 23:53:52.250 173 12359.95 79.42 55423.40 88888.00 2007-06-22 23:53:52.375 173 12359.95 79.38 55423.35 88888.00 2007-06-22 23:53:52.500 173 12359.90 79.42 55423.40 88888.00 2007-06-22 23:53:52.625 173 12359.90 79.47 55423.43 88888.00 2007-06-22 23:53:52.750 173 12359.95 79.50 55423.45 88888.00 2007-06-22 23:53:52.875 173 12359.98 79.47 55423.43 88888.00 2007-06-22 23:53:53.000 173 12359.95 79.45 55423.40 88888.00 2007-06-22 23:53:53.125 173 12359.85 79.45 55423.38 88888.00 2007-06-22 23:53:53.250 173 12359.77 79.47 55423.43 88888.00 2007-06-22 23:53:53.375 173 12359.83 79.53 55423.45 88888.00 2007-06-22 23:53:53.500 173 12359.85 79.47 55423.40 88888.00 2007-06-22 23:53:53.625 173 12359.85 79.42 55423.40 88888.00 2007-06-22 23:53:53.750 173 12359.83 79.47 55423.43 88888.00 2007-06-22 23:53:53.875 173 12359.80 79.47 55423.43 88888.00 2007-06-22 23:53:54.000 173 12359.83 79.47 55423.43 88888.00 2007-06-22 23:53:54.125 173 12359.85 79.47 55423.45 88888.00 2007-06-22 23:53:54.250 173 12359.80 79.45 55423.45 88888.00 2007-06-22 23:53:54.375 173 12359.75 79.40 55423.40 88888.00 2007-06-22 23:53:54.500 173 12359.73 79.38 55423.38 88888.00 2007-06-22 23:53:54.625 173 12359.75 79.38 55423.40 88888.00 2007-06-22 23:53:54.750 173 12359.77 79.40 55423.43 88888.00 2007-06-22 23:53:54.875 173 12359.75 79.42 55423.40 88888.00 2007-06-22 23:53:55.000 173 12359.75 79.40 55423.38 88888.00 2007-06-22 23:53:55.125 173 12359.73 79.40 55423.40 88888.00 2007-06-22 23:53:55.250 173 12359.73 79.38 55423.43 88888.00 2007-06-22 23:53:55.375 173 12359.80 79.40 55423.38 88888.00 2007-06-22 23:53:55.500 173 12359.80 79.35 55423.38 88888.00 2007-06-22 23:53:55.625 173 12359.83 79.42 55423.40 88888.00 2007-06-22 23:53:55.750 173 12359.75 79.40 55423.40 88888.00 2007-06-22 23:53:55.875 173 12359.73 79.45 55423.43 88888.00 2007-06-22 23:53:56.000 173 12359.70 79.45 55423.40 88888.00 2007-06-22 23:53:56.125 173 12359.70 79.45 55423.43 88888.00 2007-06-22 23:53:56.250 173 12359.67 79.40 55423.43 88888.00 2007-06-22 23:53:56.375 173 12359.75 79.38 55423.43 88888.00 2007-06-22 23:53:56.500 173 12359.77 79.35 55423.43 88888.00 2007-06-22 23:53:56.625 173 12359.70 79.33 55423.38 88888.00 2007-06-22 23:53:56.750 173 12359.70 79.33 55423.40 88888.00 2007-06-22 23:53:56.875 173 12359.75 79.35 55423.40 88888.00 2007-06-22 23:53:57.000 173 12359.75 79.33 55423.40 88888.00 2007-06-22 23:53:57.125 173 12359.77 79.35 55423.38 88888.00 2007-06-22 23:53:57.250 173 12359.77 79.30 55423.40 88888.00 2007-06-22 23:53:57.375 173 12359.75 79.33 55423.40 88888.00 2007-06-22 23:53:57.500 173 12359.73 79.33 55423.40 88888.00 2007-06-22 23:53:57.625 173 12359.67 79.30 55423.35 88888.00 2007-06-22 23:53:57.750 173 12359.60 79.30 55423.38 88888.00 2007-06-22 23:53:57.875 173 12359.58 79.33 55423.40 88888.00 2007-06-22 23:53:58.000 173 12359.62 79.35 55423.40 88888.00 2007-06-22 23:53:58.125 173 12359.62 79.33 55423.40 88888.00 2007-06-22 23:53:58.250 173 12359.52 79.30 55423.43 88888.00 2007-06-22 23:53:58.375 173 12359.50 79.30 55423.43 88888.00 2007-06-22 23:53:58.500 173 12359.48 79.22 55423.38 88888.00 2007-06-22 23:53:58.625 173 12359.62 79.20 55423.38 88888.00 2007-06-22 23:53:58.750 173 12359.75 79.22 55423.40 88888.00 2007-06-22 23:53:58.875 173 12359.75 79.22 55423.43 88888.00 2007-06-22 23:53:59.000 173 12359.67 79.22 55423.40 88888.00 2007-06-22 23:53:59.125 173 12359.62 79.25 55423.43 88888.00 2007-06-22 23:53:59.250 173 12359.60 79.15 55423.40 88888.00 2007-06-22 23:53:59.375 173 12359.62 79.17 55423.40 88888.00 2007-06-22 23:53:59.500 173 12359.62 79.17 55423.45 88888.00 2007-06-22 23:53:59.625 173 12359.60 79.20 55423.45 88888.00 2007-06-22 23:53:59.750 173 12359.60 79.15 55423.43 88888.00 2007-06-22 23:53:59.875 173 12359.65 79.15 55423.38 88888.00 2007-06-22 23:54:00.000 173 12359.65 79.15 55423.40 88888.00 2007-06-22 23:54:00.125 173 12359.60 79.15 55423.43 88888.00 2007-06-22 23:54:00.250 173 12359.62 79.20 55423.45 88888.00 2007-06-22 23:54:00.375 173 12359.70 79.20 55423.43 88888.00 2007-06-22 23:54:00.500 173 12359.70 79.15 55423.45 88888.00 2007-06-22 23:54:00.625 173 12359.70 79.10 55423.43 88888.00 2007-06-22 23:54:00.750 173 12359.65 79.12 55423.45 88888.00 2007-06-22 23:54:00.875 173 12359.60 79.10 55423.43 88888.00 2007-06-22 23:54:01.000 173 12359.67 79.08 55423.43 88888.00 2007-06-22 23:54:01.125 173 12359.70 79.08 55423.45 88888.00 2007-06-22 23:54:01.250 173 12359.55 79.03 55423.40 88888.00 2007-06-22 23:54:01.375 173 12359.58 79.10 55423.45 88888.00 2007-06-22 23:54:01.500 173 12359.55 79.12 55423.47 88888.00 2007-06-22 23:54:01.625 173 12359.55 79.15 55423.45 88888.00 2007-06-22 23:54:01.750 173 12359.55 79.17 55423.45 88888.00 2007-06-22 23:54:01.875 173 12359.52 79.15 55423.45 88888.00 2007-06-22 23:54:02.000 173 12359.48 79.08 55423.45 88888.00 2007-06-22 23:54:02.125 173 12359.50 79.10 55423.47 88888.00 2007-06-22 23:54:02.250 173 12359.50 79.03 55423.43 88888.00 2007-06-22 23:54:02.375 173 12359.58 79.03 55423.43 88888.00 2007-06-22 23:54:02.500 173 12359.55 79.05 55423.45 88888.00 2007-06-22 23:54:02.625 173 12359.52 79.08 55423.45 88888.00 2007-06-22 23:54:02.750 173 12359.58 79.15 55423.47 88888.00 2007-06-22 23:54:02.875 173 12359.52 79.12 55423.43 88888.00 2007-06-22 23:54:03.000 173 12359.50 79.00 55423.40 88888.00 2007-06-22 23:54:03.125 173 12359.55 79.00 55423.45 88888.00 2007-06-22 23:54:03.250 173 12359.50 79.03 55423.43 88888.00 2007-06-22 23:54:03.375 173 12359.48 79.05 55423.43 88888.00 2007-06-22 23:54:03.500 173 12359.42 79.05 55423.43 88888.00 2007-06-22 23:54:03.625 173 12359.40 79.05 55423.40 88888.00 2007-06-22 23:54:03.750 173 12359.45 79.08 55423.43 88888.00 2007-06-22 23:54:03.875 173 12359.52 79.10 55423.43 88888.00 2007-06-22 23:54:04.000 173 12359.45 79.10 55423.40 88888.00 2007-06-22 23:54:04.125 173 12359.45 79.03 55423.40 88888.00 2007-06-22 23:54:04.250 173 12359.50 79.05 55423.45 88888.00 2007-06-22 23:54:04.375 173 12359.52 79.10 55423.43 88888.00 2007-06-22 23:54:04.500 173 12359.52 79.10 55423.43 88888.00 2007-06-22 23:54:04.625 173 12359.55 79.08 55423.43 88888.00 2007-06-22 23:54:04.750 173 12359.60 79.08 55423.40 88888.00 2007-06-22 23:54:04.875 173 12359.55 79.10 55423.40 88888.00 2007-06-22 23:54:05.000 173 12359.58 79.12 55423.38 88888.00 2007-06-22 23:54:05.125 173 12359.52 79.12 55423.40 88888.00 2007-06-22 23:54:05.250 173 12359.50 79.10 55423.43 88888.00 2007-06-22 23:54:05.375 173 12359.52 79.17 55423.43 88888.00 2007-06-22 23:54:05.500 173 12359.42 79.12 55423.38 88888.00 2007-06-22 23:54:05.625 173 12359.45 79.10 55423.38 88888.00 2007-06-22 23:54:05.750 173 12359.58 79.08 55423.43 88888.00 2007-06-22 23:54:05.875 173 12359.52 79.08 55423.38 88888.00 2007-06-22 23:54:06.000 173 12359.58 79.10 55423.40 88888.00 2007-06-22 23:54:06.125 173 12359.55 79.15 55423.38 88888.00 2007-06-22 23:54:06.250 173 12359.55 79.15 55423.38 88888.00 2007-06-22 23:54:06.375 173 12359.55 79.20 55423.40 88888.00 2007-06-22 23:54:06.500 173 12359.55 79.22 55423.40 88888.00 2007-06-22 23:54:06.625 173 12359.50 79.17 55423.38 88888.00 2007-06-22 23:54:06.750 173 12359.50 79.15 55423.35 88888.00 2007-06-22 23:54:06.875 173 12359.58 79.15 55423.38 88888.00 2007-06-22 23:54:07.000 173 12359.58 79.17 55423.38 88888.00 2007-06-22 23:54:07.125 173 12359.52 79.20 55423.43 88888.00 2007-06-22 23:54:07.250 173 12359.48 79.17 55423.43 88888.00 2007-06-22 23:54:07.375 173 12359.42 79.17 55423.40 88888.00 2007-06-22 23:54:07.500 173 12359.42 79.17 55423.38 88888.00 2007-06-22 23:54:07.625 173 12359.58 79.25 55423.35 88888.00 2007-06-22 23:54:07.750 173 12359.52 79.20 55423.32 88888.00 2007-06-22 23:54:07.875 173 12359.48 79.25 55423.38 88888.00 2007-06-22 23:54:08.000 173 12359.52 79.30 55423.40 88888.00 2007-06-22 23:54:08.125 173 12359.52 79.22 55423.35 88888.00 2007-06-22 23:54:08.250 173 12359.55 79.25 55423.40 88888.00 2007-06-22 23:54:08.375 173 12359.58 79.28 55423.38 88888.00 2007-06-22 23:54:08.500 173 12359.58 79.33 55423.35 88888.00 2007-06-22 23:54:08.625 173 12359.50 79.30 55423.35 88888.00 2007-06-22 23:54:08.750 173 12359.48 79.30 55423.32 88888.00 2007-06-22 23:54:08.875 173 12359.45 79.33 55423.35 88888.00 2007-06-22 23:54:09.000 173 12359.48 79.30 55423.35 88888.00 2007-06-22 23:54:09.125 173 12359.42 79.33 55423.35 88888.00 2007-06-22 23:54:09.250 173 12359.38 79.38 55423.38 88888.00 2007-06-22 23:54:09.375 173 12359.45 79.47 55423.35 88888.00 2007-06-22 23:54:09.500 173 12359.48 79.42 55423.35 88888.00 2007-06-22 23:54:09.625 173 12359.45 79.38 55423.35 88888.00 2007-06-22 23:54:09.750 173 12359.48 79.35 55423.30 88888.00 2007-06-22 23:54:09.875 173 12359.48 79.38 55423.32 88888.00 2007-06-22 23:54:10.000 173 12359.52 79.45 55423.30 88888.00 2007-06-22 23:54:10.125 173 12359.52 79.38 55423.28 88888.00 2007-06-22 23:54:10.250 173 12359.55 79.40 55423.25 88888.00 2007-06-22 23:54:10.375 173 12359.58 79.45 55423.28 88888.00 2007-06-22 23:54:10.500 173 12359.55 79.45 55423.28 88888.00 2007-06-22 23:54:10.625 173 12359.62 79.42 55423.30 88888.00 2007-06-22 23:54:10.750 173 12359.65 79.40 55423.28 88888.00 2007-06-22 23:54:10.875 173 12359.67 79.42 55423.30 88888.00 2007-06-22 23:54:11.000 173 12359.62 79.42 55423.28 88888.00 2007-06-22 23:54:11.125 173 12359.60 79.45 55423.28 88888.00 2007-06-22 23:54:11.250 173 12359.60 79.40 55423.28 88888.00 2007-06-22 23:54:11.375 173 12359.52 79.40 55423.25 88888.00 2007-06-22 23:54:11.500 173 12359.52 79.40 55423.22 88888.00 2007-06-22 23:54:11.625 173 12359.58 79.47 55423.25 88888.00 2007-06-22 23:54:11.750 173 12359.58 79.50 55423.28 88888.00 2007-06-22 23:54:11.875 173 12359.65 79.53 55423.25 88888.00 2007-06-22 23:54:12.000 173 12359.60 79.45 55423.22 88888.00 2007-06-22 23:54:12.125 173 12359.55 79.50 55423.22 88888.00 2007-06-22 23:54:12.250 173 12359.50 79.53 55423.28 88888.00 2007-06-22 23:54:12.375 173 12359.58 79.53 55423.30 88888.00 2007-06-22 23:54:12.500 173 12359.67 79.50 55423.30 88888.00 2007-06-22 23:54:12.625 173 12359.70 79.53 55423.30 88888.00 2007-06-22 23:54:12.750 173 12359.62 79.50 55423.30 88888.00 2007-06-22 23:54:12.875 173 12359.52 79.50 55423.32 88888.00 2007-06-22 23:54:13.000 173 12359.48 79.47 55423.30 88888.00 2007-06-22 23:54:13.125 173 12359.55 79.40 55423.30 88888.00 2007-06-22 23:54:13.250 173 12359.62 79.38 55423.35 88888.00 2007-06-22 23:54:13.375 173 12359.65 79.47 55423.40 88888.00 2007-06-22 23:54:13.500 173 12359.67 79.47 55423.40 88888.00 2007-06-22 23:54:13.625 173 12359.70 79.45 55423.38 88888.00 2007-06-22 23:54:13.750 173 12359.75 79.47 55423.35 88888.00 2007-06-22 23:54:13.875 173 12359.73 79.53 55423.38 88888.00 2007-06-22 23:54:14.000 173 12359.67 79.50 55423.35 88888.00 2007-06-22 23:54:14.125 173 12359.75 79.45 55423.32 88888.00 2007-06-22 23:54:14.250 173 12359.77 79.47 55423.28 88888.00 2007-06-22 23:54:14.375 173 12359.80 79.47 55423.25 88888.00 2007-06-22 23:54:14.500 173 12359.80 79.47 55423.28 88888.00 2007-06-22 23:54:14.625 173 12359.75 79.50 55423.25 88888.00 2007-06-22 23:54:14.750 173 12359.77 79.50 55423.22 88888.00 2007-06-22 23:54:14.875 173 12359.85 79.55 55423.22 88888.00 2007-06-22 23:54:15.000 173 12359.88 79.53 55423.22 88888.00 2007-06-22 23:54:15.125 173 12359.92 79.55 55423.22 88888.00 2007-06-22 23:54:15.250 173 12359.98 79.53 55423.25 88888.00 2007-06-22 23:54:15.375 173 12359.92 79.55 55423.25 88888.00 2007-06-22 23:54:15.500 173 12359.88 79.55 55423.18 88888.00 2007-06-22 23:54:15.625 173 12359.85 79.55 55423.18 88888.00 2007-06-22 23:54:15.750 173 12359.92 79.58 55423.18 88888.00 2007-06-22 23:54:15.875 173 12359.92 79.53 55423.18 88888.00 2007-06-22 23:54:16.000 173 12359.88 79.55 55423.22 88888.00 2007-06-22 23:54:16.125 173 12359.90 79.58 55423.22 88888.00 2007-06-22 23:54:16.250 173 12359.95 79.55 55423.20 88888.00 2007-06-22 23:54:16.375 173 12360.00 79.53 55423.18 88888.00 2007-06-22 23:54:16.500 173 12359.95 79.50 55423.15 88888.00 2007-06-22 23:54:16.625 173 12359.98 79.55 55423.20 88888.00 2007-06-22 23:54:16.750 173 12360.05 79.62 55423.25 88888.00 2007-06-22 23:54:16.875 173 12360.05 79.62 55423.22 88888.00 2007-06-22 23:54:17.000 173 12359.92 79.53 55423.20 88888.00 2007-06-22 23:54:17.125 173 12359.95 79.53 55423.20 88888.00 2007-06-22 23:54:17.250 173 12360.05 79.53 55423.20 88888.00 2007-06-22 23:54:17.375 173 12360.00 79.53 55423.18 88888.00 2007-06-22 23:54:17.500 173 12359.98 79.50 55423.18 88888.00 2007-06-22 23:54:17.625 173 12359.98 79.53 55423.18 88888.00 2007-06-22 23:54:17.750 173 12359.85 79.55 55423.20 88888.00 2007-06-22 23:54:17.875 173 12359.85 79.50 55423.20 88888.00 2007-06-22 23:54:18.000 173 12359.95 79.50 55423.18 88888.00 2007-06-22 23:54:18.125 173 12359.98 79.47 55423.18 88888.00 2007-06-22 23:54:18.250 173 12360.02 79.53 55423.18 88888.00 2007-06-22 23:54:18.375 173 12359.98 79.47 55423.15 88888.00 2007-06-22 23:54:18.500 173 12359.92 79.42 55423.15 88888.00 2007-06-22 23:54:18.625 173 12359.92 79.45 55423.18 88888.00 2007-06-22 23:54:18.750 173 12359.95 79.50 55423.18 88888.00 2007-06-22 23:54:18.875 173 12359.98 79.45 55423.18 88888.00 2007-06-22 23:54:19.000 173 12359.98 79.42 55423.15 88888.00 2007-06-22 23:54:19.125 173 12359.98 79.40 55423.15 88888.00 2007-06-22 23:54:19.250 173 12359.95 79.42 55423.15 88888.00 2007-06-22 23:54:19.375 173 12359.98 79.45 55423.18 88888.00 2007-06-22 23:54:19.500 173 12360.00 79.42 55423.18 88888.00 2007-06-22 23:54:19.625 173 12359.92 79.40 55423.15 88888.00 2007-06-22 23:54:19.750 173 12359.95 79.40 55423.18 88888.00 2007-06-22 23:54:19.875 173 12360.00 79.42 55423.20 88888.00 2007-06-22 23:54:20.000 173 12360.00 79.40 55423.18 88888.00 2007-06-22 23:54:20.125 173 12360.02 79.40 55423.18 88888.00 2007-06-22 23:54:20.250 173 12359.90 79.30 55423.12 88888.00 2007-06-22 23:54:20.375 173 12359.83 79.30 55423.10 88888.00 2007-06-22 23:54:20.500 173 12359.88 79.35 55423.12 88888.00 2007-06-22 23:54:20.625 173 12359.95 79.38 55423.12 88888.00 2007-06-22 23:54:20.750 173 12359.88 79.28 55423.12 88888.00 2007-06-22 23:54:20.875 173 12359.85 79.30 55423.18 88888.00 2007-06-22 23:54:21.000 173 12359.92 79.38 55423.15 88888.00 2007-06-22 23:54:21.125 173 12359.95 79.35 55423.15 88888.00 2007-06-22 23:54:21.250 173 12359.92 79.33 55423.18 88888.00 2007-06-22 23:54:21.375 173 12359.92 79.35 55423.20 88888.00 2007-06-22 23:54:21.500 173 12360.00 79.38 55423.20 88888.00 2007-06-22 23:54:21.625 173 12360.10 79.42 55423.20 88888.00 2007-06-22 23:54:21.750 173 12360.05 79.40 55423.18 88888.00 2007-06-22 23:54:21.875 173 12359.98 79.42 55423.18 88888.00 2007-06-22 23:54:22.000 173 12359.95 79.38 55423.15 88888.00 2007-06-22 23:54:22.125 173 12359.92 79.33 55423.15 88888.00 2007-06-22 23:54:22.250 173 12359.92 79.30 55423.18 88888.00 2007-06-22 23:54:22.375 173 12360.00 79.33 55423.20 88888.00 2007-06-22 23:54:22.500 173 12359.92 79.30 55423.20 88888.00 2007-06-22 23:54:22.625 173 12359.90 79.30 55423.20 88888.00 2007-06-22 23:54:22.750 173 12359.88 79.38 55423.22 88888.00 2007-06-22 23:54:22.875 173 12359.85 79.35 55423.20 88888.00 2007-06-22 23:54:23.000 173 12359.88 79.33 55423.15 88888.00 2007-06-22 23:54:23.125 173 12359.90 79.33 55423.18 88888.00 2007-06-22 23:54:23.250 173 12359.92 79.38 55423.18 88888.00 2007-06-22 23:54:23.375 173 12359.92 79.33 55423.15 88888.00 2007-06-22 23:54:23.500 173 12359.90 79.38 55423.18 88888.00 2007-06-22 23:54:23.625 173 12360.02 79.38 55423.18 88888.00 2007-06-22 23:54:23.750 173 12360.10 79.35 55423.12 88888.00 2007-06-22 23:54:23.875 173 12360.10 79.33 55423.15 88888.00 2007-06-22 23:54:24.000 173 12360.00 79.33 55423.15 88888.00 2007-06-22 23:54:24.125 173 12359.92 79.35 55423.18 88888.00 2007-06-22 23:54:24.250 173 12359.98 79.38 55423.18 88888.00 2007-06-22 23:54:24.375 173 12359.95 79.38 55423.18 88888.00 2007-06-22 23:54:24.500 173 12359.90 79.38 55423.18 88888.00 2007-06-22 23:54:24.625 173 12359.92 79.40 55423.20 88888.00 2007-06-22 23:54:24.750 173 12359.90 79.42 55423.20 88888.00 2007-06-22 23:54:24.875 173 12359.83 79.35 55423.18 88888.00 2007-06-22 23:54:25.000 173 12359.85 79.33 55423.18 88888.00 2007-06-22 23:54:25.125 173 12359.88 79.35 55423.18 88888.00 2007-06-22 23:54:25.250 173 12359.83 79.35 55423.20 88888.00 2007-06-22 23:54:25.375 173 12359.85 79.38 55423.20 88888.00 2007-06-22 23:54:25.500 173 12359.92 79.30 55423.15 88888.00 2007-06-22 23:54:25.625 173 12359.95 79.35 55423.18 88888.00 2007-06-22 23:54:25.750 173 12359.92 79.35 55423.18 88888.00 2007-06-22 23:54:25.875 173 12359.88 79.35 55423.15 88888.00 2007-06-22 23:54:26.000 173 12359.88 79.40 55423.15 88888.00 2007-06-22 23:54:26.125 173 12359.90 79.40 55423.15 88888.00 2007-06-22 23:54:26.250 173 12359.90 79.38 55423.15 88888.00 2007-06-22 23:54:26.375 173 12359.90 79.38 55423.15 88888.00 2007-06-22 23:54:26.500 173 12359.88 79.33 55423.15 88888.00 2007-06-22 23:54:26.625 173 12359.98 79.40 55423.18 88888.00 2007-06-22 23:54:26.750 173 12359.98 79.42 55423.15 88888.00 2007-06-22 23:54:26.875 173 12359.92 79.38 55423.12 88888.00 2007-06-22 23:54:27.000 173 12359.98 79.42 55423.10 88888.00 2007-06-22 23:54:27.125 173 12359.95 79.40 55423.12 88888.00 2007-06-22 23:54:27.250 173 12359.92 79.35 55423.15 88888.00 2007-06-22 23:54:27.375 173 12360.00 79.40 55423.12 88888.00 2007-06-22 23:54:27.500 173 12360.00 79.47 55423.15 88888.00 2007-06-22 23:54:27.625 173 12359.98 79.45 55423.15 88888.00 2007-06-22 23:54:27.750 173 12360.02 79.42 55423.15 88888.00 2007-06-22 23:54:27.875 173 12360.02 79.42 55423.12 88888.00 2007-06-22 23:54:28.000 173 12360.00 79.42 55423.10 88888.00 2007-06-22 23:54:28.125 173 12360.00 79.45 55423.10 88888.00 2007-06-22 23:54:28.250 173 12359.92 79.42 55423.10 88888.00 2007-06-22 23:54:28.375 173 12359.88 79.40 55423.12 88888.00 2007-06-22 23:54:28.500 173 12359.88 79.38 55423.15 88888.00 2007-06-22 23:54:28.625 173 12359.90 79.42 55423.12 88888.00 2007-06-22 23:54:28.750 173 12359.92 79.45 55423.10 88888.00 2007-06-22 23:54:28.875 173 12359.92 79.45 55423.10 88888.00 2007-06-22 23:54:29.000 173 12359.90 79.38 55423.05 88888.00 2007-06-22 23:54:29.125 173 12359.90 79.38 55423.10 88888.00 2007-06-22 23:54:29.250 173 12359.92 79.38 55423.10 88888.00 2007-06-22 23:54:29.375 173 12360.02 79.40 55423.10 88888.00 2007-06-22 23:54:29.500 173 12360.05 79.38 55423.07 88888.00 2007-06-22 23:54:29.625 173 12360.08 79.42 55423.12 88888.00 2007-06-22 23:54:29.750 173 12360.00 79.42 55423.10 88888.00 2007-06-22 23:54:29.875 173 12359.95 79.38 55423.05 88888.00 2007-06-22 23:54:30.000 173 12360.00 79.38 55423.00 88888.00 2007-06-22 23:54:30.125 173 12360.00 79.40 55423.07 88888.00 2007-06-22 23:54:30.250 173 12359.98 79.42 55423.07 88888.00 2007-06-22 23:54:30.375 173 12359.95 79.40 55423.03 88888.00 2007-06-22 23:54:30.500 173 12360.00 79.40 55423.03 88888.00 2007-06-22 23:54:30.625 173 12360.10 79.47 55423.05 88888.00 2007-06-22 23:54:30.750 173 12360.08 79.47 55423.03 88888.00 2007-06-22 23:54:30.875 173 12360.12 79.50 55423.05 88888.00 2007-06-22 23:54:31.000 173 12360.12 79.47 55423.05 88888.00 2007-06-22 23:54:31.125 173 12360.08 79.47 55423.07 88888.00 2007-06-22 23:54:31.250 173 12360.02 79.47 55423.05 88888.00 2007-06-22 23:54:31.375 173 12360.00 79.47 55423.05 88888.00 2007-06-22 23:54:31.500 173 12360.02 79.47 55423.05 88888.00 2007-06-22 23:54:31.625 173 12360.05 79.47 55423.05 88888.00 2007-06-22 23:54:31.750 173 12360.08 79.50 55423.07 88888.00 2007-06-22 23:54:31.875 173 12360.12 79.50 55423.05 88888.00 2007-06-22 23:54:32.000 173 12360.10 79.45 55423.03 88888.00 2007-06-22 23:54:32.125 173 12360.02 79.45 55423.03 88888.00 2007-06-22 23:54:32.250 173 12359.98 79.50 55423.07 88888.00 2007-06-22 23:54:32.375 173 12359.98 79.53 55423.10 88888.00 2007-06-22 23:54:32.500 173 12360.05 79.50 55423.07 88888.00 2007-06-22 23:54:32.625 173 12360.08 79.53 55423.07 88888.00 2007-06-22 23:54:32.750 173 12360.00 79.47 55423.07 88888.00 2007-06-22 23:54:32.875 173 12359.92 79.45 55423.07 88888.00 2007-06-22 23:54:33.000 173 12359.95 79.40 55423.07 88888.00 2007-06-22 23:54:33.125 173 12360.08 79.40 55423.05 88888.00 2007-06-22 23:54:33.250 173 12360.12 79.42 55423.05 88888.00 2007-06-22 23:54:33.375 173 12360.12 79.53 55423.07 88888.00 2007-06-22 23:54:33.500 173 12360.08 79.53 55423.07 88888.00 2007-06-22 23:54:33.625 173 12360.12 79.55 55423.07 88888.00 2007-06-22 23:54:33.750 173 12360.12 79.55 55423.07 88888.00 2007-06-22 23:54:33.875 173 12360.10 79.47 55423.07 88888.00 2007-06-22 23:54:34.000 173 12360.08 79.47 55423.05 88888.00 2007-06-22 23:54:34.125 173 12360.12 79.50 55423.10 88888.00 2007-06-22 23:54:34.250 173 12360.08 79.53 55423.12 88888.00 2007-06-22 23:54:34.375 173 12360.08 79.50 55423.07 88888.00 2007-06-22 23:54:34.500 173 12360.05 79.53 55423.10 88888.00 2007-06-22 23:54:34.625 173 12360.05 79.55 55423.10 88888.00 2007-06-22 23:54:34.750 173 12360.02 79.55 55423.07 88888.00 2007-06-22 23:54:34.875 173 12360.02 79.50 55423.07 88888.00 2007-06-22 23:54:35.000 173 12360.10 79.50 55423.07 88888.00 2007-06-22 23:54:35.125 173 12360.12 79.55 55423.07 88888.00 2007-06-22 23:54:35.250 173 12360.05 79.50 55423.03 88888.00 2007-06-22 23:54:35.375 173 12360.08 79.53 55423.05 88888.00 2007-06-22 23:54:35.500 173 12360.10 79.53 55423.05 88888.00 2007-06-22 23:54:35.625 173 12360.15 79.55 55423.05 88888.00 2007-06-22 23:54:35.750 173 12360.12 79.53 55423.05 88888.00 2007-06-22 23:54:35.875 173 12360.12 79.45 55423.05 88888.00 2007-06-22 23:54:36.000 173 12360.10 79.45 55423.07 88888.00 2007-06-22 23:54:36.125 173 12360.10 79.50 55423.07 88888.00 2007-06-22 23:54:36.250 173 12360.15 79.53 55423.07 88888.00 2007-06-22 23:54:36.375 173 12360.25 79.58 55423.07 88888.00 2007-06-22 23:54:36.500 173 12360.25 79.55 55423.10 88888.00 2007-06-22 23:54:36.625 173 12360.17 79.50 55423.07 88888.00 2007-06-22 23:54:36.750 173 12360.17 79.53 55423.10 88888.00 2007-06-22 23:54:36.875 173 12360.15 79.50 55423.10 88888.00 2007-06-22 23:54:37.000 173 12360.12 79.55 55423.10 88888.00 2007-06-22 23:54:37.125 173 12360.17 79.58 55423.07 88888.00 2007-06-22 23:54:37.250 173 12360.15 79.55 55423.05 88888.00 2007-06-22 23:54:37.375 173 12360.12 79.60 55423.10 88888.00 2007-06-22 23:54:37.500 173 12360.10 79.60 55423.10 88888.00 2007-06-22 23:54:37.625 173 12360.08 79.58 55423.07 88888.00 2007-06-22 23:54:37.750 173 12360.02 79.58 55423.07 88888.00 2007-06-22 23:54:37.875 173 12359.98 79.55 55423.07 88888.00 2007-06-22 23:54:38.000 173 12360.00 79.60 55423.07 88888.00 2007-06-22 23:54:38.125 173 12360.02 79.58 55423.07 88888.00 2007-06-22 23:54:38.250 173 12360.02 79.58 55423.07 88888.00 2007-06-22 23:54:38.375 173 12360.00 79.58 55423.05 88888.00 2007-06-22 23:54:38.500 173 12359.98 79.55 55423.05 88888.00 2007-06-22 23:54:38.625 173 12360.02 79.62 55423.10 88888.00 2007-06-22 23:54:38.750 173 12360.08 79.70 55423.10 88888.00 2007-06-22 23:54:38.875 173 12360.02 79.60 55423.10 88888.00 2007-06-22 23:54:39.000 173 12360.02 79.55 55423.07 88888.00 2007-06-22 23:54:39.125 173 12360.10 79.60 55423.12 88888.00 2007-06-22 23:54:39.250 173 12360.02 79.55 55423.12 88888.00 2007-06-22 23:54:39.375 173 12360.00 79.58 55423.12 88888.00 2007-06-22 23:54:39.500 173 12359.95 79.53 55423.10 88888.00 2007-06-22 23:54:39.625 173 12359.98 79.55 55423.10 88888.00 2007-06-22 23:54:39.750 173 12360.05 79.62 55423.15 88888.00 2007-06-22 23:54:39.875 173 12360.10 79.65 55423.12 88888.00 2007-06-22 23:54:40.000 173 12360.05 79.58 55423.12 88888.00 2007-06-22 23:54:40.125 173 12360.02 79.55 55423.12 88888.00 2007-06-22 23:54:40.250 173 12359.95 79.55 55423.10 88888.00 2007-06-22 23:54:40.375 173 12359.95 79.58 55423.10 88888.00 2007-06-22 23:54:40.500 173 12359.92 79.50 55423.10 88888.00 2007-06-22 23:54:40.625 173 12359.88 79.53 55423.10 88888.00 2007-06-22 23:54:40.750 173 12359.90 79.60 55423.12 88888.00 2007-06-22 23:54:40.875 173 12359.90 79.65 55423.12 88888.00 2007-06-22 23:54:41.000 173 12359.95 79.62 55423.12 88888.00 2007-06-22 23:54:41.125 173 12359.98 79.58 55423.12 88888.00 2007-06-22 23:54:41.250 173 12359.92 79.58 55423.07 88888.00 2007-06-22 23:54:41.375 173 12359.88 79.60 55423.10 88888.00 2007-06-22 23:54:41.500 173 12359.88 79.62 55423.12 88888.00 2007-06-22 23:54:41.625 173 12359.83 79.55 55423.12 88888.00 2007-06-22 23:54:41.750 173 12359.88 79.55 55423.15 88888.00 2007-06-22 23:54:41.875 173 12359.92 79.60 55423.10 88888.00 2007-06-22 23:54:42.000 173 12359.88 79.58 55423.07 88888.00 2007-06-22 23:54:42.125 173 12359.88 79.58 55423.10 88888.00 2007-06-22 23:54:42.250 173 12359.80 79.53 55423.10 88888.00 2007-06-22 23:54:42.375 173 12359.77 79.50 55423.07 88888.00 2007-06-22 23:54:42.500 173 12359.83 79.50 55423.07 88888.00 2007-06-22 23:54:42.625 173 12359.88 79.55 55423.10 88888.00 2007-06-22 23:54:42.750 173 12359.83 79.60 55423.15 88888.00 2007-06-22 23:54:42.875 173 12359.75 79.60 55423.12 88888.00 2007-06-22 23:54:43.000 173 12359.75 79.55 55423.10 88888.00 2007-06-22 23:54:43.125 173 12359.80 79.53 55423.12 88888.00 2007-06-22 23:54:43.250 173 12359.77 79.40 55423.12 88888.00 2007-06-22 23:54:43.375 173 12359.83 79.42 55423.10 88888.00 2007-06-22 23:54:43.500 173 12359.80 79.47 55423.10 88888.00 2007-06-22 23:54:43.625 173 12359.80 79.47 55423.10 88888.00 2007-06-22 23:54:43.750 173 12359.80 79.47 55423.07 88888.00 2007-06-22 23:54:43.875 173 12359.88 79.42 55423.10 88888.00 2007-06-22 23:54:44.000 173 12359.92 79.40 55423.10 88888.00 2007-06-22 23:54:44.125 173 12359.98 79.40 55423.12 88888.00 2007-06-22 23:54:44.250 173 12359.90 79.40 55423.12 88888.00 2007-06-22 23:54:44.375 173 12359.90 79.38 55423.12 88888.00 2007-06-22 23:54:44.500 173 12359.85 79.35 55423.10 88888.00 2007-06-22 23:54:44.625 173 12359.80 79.35 55423.12 88888.00 2007-06-22 23:54:44.750 173 12359.83 79.40 55423.12 88888.00 2007-06-22 23:54:44.875 173 12359.80 79.35 55423.12 88888.00 2007-06-22 23:54:45.000 173 12359.75 79.38 55423.15 88888.00 2007-06-22 23:54:45.125 173 12359.67 79.35 55423.15 88888.00 2007-06-22 23:54:45.250 173 12359.67 79.33 55423.15 88888.00 2007-06-22 23:54:45.375 173 12359.73 79.35 55423.12 88888.00 2007-06-22 23:54:45.500 173 12359.67 79.30 55423.10 88888.00 2007-06-22 23:54:45.625 173 12359.70 79.33 55423.15 88888.00 2007-06-22 23:54:45.750 173 12359.75 79.33 55423.15 88888.00 2007-06-22 23:54:45.875 173 12359.70 79.30 55423.18 88888.00 2007-06-22 23:54:46.000 173 12359.75 79.30 55423.12 88888.00 2007-06-22 23:54:46.125 173 12359.75 79.28 55423.12 88888.00 2007-06-22 23:54:46.250 173 12359.67 79.25 55423.12 88888.00 2007-06-22 23:54:46.375 173 12359.70 79.28 55423.12 88888.00 2007-06-22 23:54:46.500 173 12359.67 79.25 55423.15 88888.00 2007-06-22 23:54:46.625 173 12359.55 79.25 55423.12 88888.00 2007-06-22 23:54:46.750 173 12359.55 79.28 55423.15 88888.00 2007-06-22 23:54:46.875 173 12359.60 79.25 55423.15 88888.00 2007-06-22 23:54:47.000 173 12359.62 79.22 55423.12 88888.00 2007-06-22 23:54:47.125 173 12359.65 79.17 55423.12 88888.00 2007-06-22 23:54:47.250 173 12359.65 79.17 55423.12 88888.00 2007-06-22 23:54:47.375 173 12359.70 79.20 55423.15 88888.00 2007-06-22 23:54:47.500 173 12359.65 79.17 55423.15 88888.00 2007-06-22 23:54:47.625 173 12359.58 79.15 55423.12 88888.00 2007-06-22 23:54:47.750 173 12359.55 79.12 55423.15 88888.00 2007-06-22 23:54:47.875 173 12359.55 79.15 55423.15 88888.00 2007-06-22 23:54:48.000 173 12359.60 79.17 55423.12 88888.00 2007-06-22 23:54:48.125 173 12359.52 79.15 55423.15 88888.00 2007-06-22 23:54:48.250 173 12359.50 79.15 55423.18 88888.00 2007-06-22 23:54:48.375 173 12359.42 79.17 55423.20 88888.00 2007-06-22 23:54:48.500 173 12359.40 79.15 55423.25 88888.00 2007-06-22 23:54:48.625 173 12359.42 79.10 55423.22 88888.00 2007-06-22 23:54:48.750 173 12359.50 79.10 55423.20 88888.00 2007-06-22 23:54:48.875 173 12359.40 79.08 55423.15 88888.00 2007-06-22 23:54:49.000 173 12359.40 79.10 55423.18 88888.00 2007-06-22 23:54:49.125 173 12359.45 79.08 55423.20 88888.00 2007-06-22 23:54:49.250 173 12359.42 79.00 55423.18 88888.00 2007-06-22 23:54:49.375 173 12359.42 79.03 55423.15 88888.00 2007-06-22 23:54:49.500 173 12359.42 79.08 55423.20 88888.00 2007-06-22 23:54:49.625 173 12359.45 79.08 55423.20 88888.00 2007-06-22 23:54:49.750 173 12359.35 79.03 55423.22 88888.00 2007-06-22 23:54:49.875 173 12359.33 79.03 55423.20 88888.00 2007-06-22 23:54:50.000 173 12359.30 79.00 55423.18 88888.00 2007-06-22 23:54:50.125 173 12359.25 79.05 55423.18 88888.00 2007-06-22 23:54:50.250 173 12359.25 79.05 55423.20 88888.00 2007-06-22 23:54:50.375 173 12359.35 79.03 55423.20 88888.00 2007-06-22 23:54:50.500 173 12359.42 79.03 55423.22 88888.00 2007-06-22 23:54:50.625 173 12359.40 79.03 55423.22 88888.00 2007-06-22 23:54:50.750 173 12359.30 79.00 55423.22 88888.00 2007-06-22 23:54:50.875 173 12359.25 79.03 55423.22 88888.00 2007-06-22 23:54:51.000 173 12359.30 79.03 55423.22 88888.00 2007-06-22 23:54:51.125 173 12359.33 79.00 55423.22 88888.00 2007-06-22 23:54:51.250 173 12359.33 78.97 55423.20 88888.00 2007-06-22 23:54:51.375 173 12359.33 78.97 55423.22 88888.00 2007-06-22 23:54:51.500 173 12359.33 79.00 55423.25 88888.00 2007-06-22 23:54:51.625 173 12359.33 79.03 55423.25 88888.00 2007-06-22 23:54:51.750 173 12359.27 78.97 55423.28 88888.00 2007-06-22 23:54:51.875 173 12359.23 78.95 55423.25 88888.00 2007-06-22 23:54:52.000 173 12359.25 78.97 55423.25 88888.00 2007-06-22 23:54:52.125 173 12359.27 79.00 55423.28 88888.00 2007-06-22 23:54:52.250 173 12359.20 78.92 55423.25 88888.00 2007-06-22 23:54:52.375 173 12359.25 78.90 55423.22 88888.00 2007-06-22 23:54:52.500 173 12359.33 78.92 55423.25 88888.00 2007-06-22 23:54:52.625 173 12359.35 79.00 55423.25 88888.00 2007-06-22 23:54:52.750 173 12359.25 79.00 55423.22 88888.00 2007-06-22 23:54:52.875 173 12359.23 78.97 55423.22 88888.00 2007-06-22 23:54:53.000 173 12359.20 79.00 55423.22 88888.00 2007-06-22 23:54:53.125 173 12359.17 78.97 55423.28 88888.00 2007-06-22 23:54:53.250 173 12359.23 78.95 55423.28 88888.00 2007-06-22 23:54:53.375 173 12359.35 79.00 55423.30 88888.00 2007-06-22 23:54:53.500 173 12359.33 79.03 55423.30 88888.00 2007-06-22 23:54:53.625 173 12359.25 79.00 55423.25 88888.00 2007-06-22 23:54:53.750 173 12359.15 78.97 55423.25 88888.00 2007-06-22 23:54:53.875 173 12359.08 79.00 55423.25 88888.00 2007-06-22 23:54:54.000 173 12359.05 79.00 55423.28 88888.00 2007-06-22 23:54:54.125 173 12359.02 78.95 55423.25 88888.00 2007-06-22 23:54:54.250 173 12359.00 78.92 55423.25 88888.00 2007-06-22 23:54:54.375 173 12359.02 78.97 55423.25 88888.00 2007-06-22 23:54:54.500 173 12359.08 79.00 55423.28 88888.00 2007-06-22 23:54:54.625 173 12359.08 79.03 55423.28 88888.00 2007-06-22 23:54:54.750 173 12359.08 79.05 55423.28 88888.00 2007-06-22 23:54:54.875 173 12359.05 78.95 55423.25 88888.00 2007-06-22 23:54:55.000 173 12359.05 78.88 55423.22 88888.00 2007-06-22 23:54:55.125 173 12359.02 78.92 55423.28 88888.00 2007-06-22 23:54:55.250 173 12359.08 79.00 55423.30 88888.00 2007-06-22 23:54:55.375 173 12359.12 79.00 55423.30 88888.00 2007-06-22 23:54:55.500 173 12359.05 78.97 55423.30 88888.00 2007-06-22 23:54:55.625 173 12359.10 78.97 55423.32 88888.00 2007-06-22 23:54:55.750 173 12359.15 79.03 55423.32 88888.00 2007-06-22 23:54:55.875 173 12359.12 79.00 55423.30 88888.00 2007-06-22 23:54:56.000 173 12359.05 78.90 55423.25 88888.00 2007-06-22 23:54:56.125 173 12359.08 78.92 55423.28 88888.00 2007-06-22 23:54:56.250 173 12359.00 78.90 55423.28 88888.00 2007-06-22 23:54:56.375 173 12359.00 78.92 55423.30 88888.00 2007-06-22 23:54:56.500 173 12358.98 78.90 55423.28 88888.00 2007-06-22 23:54:56.625 173 12358.85 78.88 55423.28 88888.00 2007-06-22 23:54:56.750 173 12358.85 78.90 55423.30 88888.00 2007-06-22 23:54:56.875 173 12358.98 78.92 55423.30 88888.00 2007-06-22 23:54:57.000 173 12358.98 78.95 55423.28 88888.00 2007-06-22 23:54:57.125 173 12358.98 78.90 55423.32 88888.00 2007-06-22 23:54:57.250 173 12359.02 78.95 55423.30 88888.00 2007-06-22 23:54:57.375 173 12359.10 78.95 55423.32 88888.00 2007-06-22 23:54:57.500 173 12359.12 78.97 55423.32 88888.00 2007-06-22 23:54:57.625 173 12359.08 78.90 55423.32 88888.00 2007-06-22 23:54:57.750 173 12358.95 78.90 55423.30 88888.00 2007-06-22 23:54:57.875 173 12358.85 78.90 55423.32 88888.00 2007-06-22 23:54:58.000 173 12358.83 78.85 55423.28 88888.00 2007-06-22 23:54:58.125 173 12358.85 78.78 55423.30 88888.00 2007-06-22 23:54:58.250 173 12358.83 78.80 55423.30 88888.00 2007-06-22 23:54:58.375 173 12359.00 78.88 55423.38 88888.00 2007-06-22 23:54:58.500 173 12359.10 78.95 55423.38 88888.00 2007-06-22 23:54:58.625 173 12359.02 78.90 55423.30 88888.00 2007-06-22 23:54:58.750 173 12358.92 78.85 55423.32 88888.00 2007-06-22 23:54:58.875 173 12358.98 78.88 55423.35 88888.00 2007-06-22 23:54:59.000 173 12358.92 78.80 55423.32 88888.00 2007-06-22 23:54:59.125 173 12358.85 78.80 55423.35 88888.00 2007-06-22 23:54:59.250 173 12358.85 78.83 55423.35 88888.00 2007-06-22 23:54:59.375 173 12358.85 78.83 55423.35 88888.00 2007-06-22 23:54:59.500 173 12358.83 78.83 55423.32 88888.00 2007-06-22 23:54:59.625 173 12358.90 78.85 55423.32 88888.00 2007-06-22 23:54:59.750 173 12358.98 78.83 55423.30 88888.00 2007-06-22 23:54:59.875 173 12358.88 78.80 55423.32 88888.00 2007-06-22 23:55:00.000 173 12358.77 78.80 55423.32 88888.00 2007-06-22 23:55:00.125 173 12358.85 78.78 55423.32 88888.00 2007-06-22 23:55:00.250 173 12358.80 78.72 55423.35 88888.00 2007-06-22 23:55:00.375 173 12358.88 78.75 55423.35 88888.00 2007-06-22 23:55:00.500 173 12358.88 78.75 55423.35 88888.00 2007-06-22 23:55:00.625 173 12358.90 78.78 55423.38 88888.00 2007-06-22 23:55:00.750 173 12358.88 78.75 55423.38 88888.00 2007-06-22 23:55:00.875 173 12358.83 78.72 55423.32 88888.00 2007-06-22 23:55:01.000 173 12358.90 78.75 55423.32 88888.00 2007-06-22 23:55:01.125 173 12359.02 78.72 55423.35 88888.00 2007-06-22 23:55:01.250 173 12358.95 78.70 55423.35 88888.00 2007-06-22 23:55:01.375 173 12358.90 78.67 55423.35 88888.00 2007-06-22 23:55:01.500 173 12358.85 78.62 55423.32 88888.00 2007-06-22 23:55:01.625 173 12358.85 78.62 55423.35 88888.00 2007-06-22 23:55:01.750 173 12358.83 78.65 55423.38 88888.00 2007-06-22 23:55:01.875 173 12358.75 78.62 55423.35 88888.00 2007-06-22 23:55:02.000 173 12358.83 78.60 55423.32 88888.00 2007-06-22 23:55:02.125 173 12358.92 78.60 55423.30 88888.00 2007-06-22 23:55:02.250 173 12358.95 78.65 55423.38 88888.00 2007-06-22 23:55:02.375 173 12358.92 78.62 55423.35 88888.00 2007-06-22 23:55:02.500 173 12358.85 78.55 55423.35 88888.00 2007-06-22 23:55:02.625 173 12358.88 78.60 55423.35 88888.00 2007-06-22 23:55:02.750 173 12358.90 78.58 55423.35 88888.00 2007-06-22 23:55:02.875 173 12358.85 78.60 55423.32 88888.00 2007-06-22 23:55:03.000 173 12358.83 78.55 55423.32 88888.00 2007-06-22 23:55:03.125 173 12358.85 78.58 55423.35 88888.00 2007-06-22 23:55:03.250 173 12358.80 78.55 55423.38 88888.00 2007-06-22 23:55:03.375 173 12358.85 78.53 55423.38 88888.00 2007-06-22 23:55:03.500 173 12358.88 78.45 55423.38 88888.00 2007-06-22 23:55:03.625 173 12358.95 78.47 55423.35 88888.00 2007-06-22 23:55:03.750 173 12358.95 78.50 55423.35 88888.00 2007-06-22 23:55:03.875 173 12358.92 78.47 55423.35 88888.00 2007-06-22 23:55:04.000 173 12358.95 78.47 55423.40 88888.00 2007-06-22 23:55:04.125 173 12358.90 78.53 55423.40 88888.00 2007-06-22 23:55:04.250 173 12358.85 78.50 55423.40 88888.00 2007-06-22 23:55:04.375 173 12358.77 78.45 55423.38 88888.00 2007-06-22 23:55:04.500 173 12358.80 78.47 55423.35 88888.00 2007-06-22 23:55:04.625 173 12358.85 78.50 55423.38 88888.00 2007-06-22 23:55:04.750 173 12358.77 78.47 55423.38 88888.00 2007-06-22 23:55:04.875 173 12358.70 78.40 55423.40 88888.00 2007-06-22 23:55:05.000 173 12358.70 78.38 55423.32 88888.00 2007-06-22 23:55:05.125 173 12358.83 78.42 55423.35 88888.00 2007-06-22 23:55:05.250 173 12358.83 78.40 55423.35 88888.00 2007-06-22 23:55:05.375 173 12358.80 78.40 55423.30 88888.00 2007-06-22 23:55:05.500 173 12358.83 78.40 55423.35 88888.00 2007-06-22 23:55:05.625 173 12358.88 78.40 55423.40 88888.00 2007-06-22 23:55:05.750 173 12358.83 78.40 55423.40 88888.00 2007-06-22 23:55:05.875 173 12358.83 78.45 55423.38 88888.00 2007-06-22 23:55:06.000 173 12358.83 78.42 55423.38 88888.00 2007-06-22 23:55:06.125 173 12358.88 78.45 55423.45 88888.00 2007-06-22 23:55:06.250 173 12358.88 78.38 55423.43 88888.00 2007-06-22 23:55:06.375 173 12358.88 78.33 55423.40 88888.00 2007-06-22 23:55:06.500 173 12358.85 78.35 55423.38 88888.00 2007-06-22 23:55:06.625 173 12358.83 78.40 55423.38 88888.00 2007-06-22 23:55:06.750 173 12358.88 78.42 55423.38 88888.00 2007-06-22 23:55:06.875 173 12358.85 78.38 55423.38 88888.00 2007-06-22 23:55:07.000 173 12358.80 78.38 55423.35 88888.00 2007-06-22 23:55:07.125 173 12358.75 78.38 55423.40 88888.00 2007-06-22 23:55:07.250 173 12358.70 78.33 55423.40 88888.00 2007-06-22 23:55:07.375 173 12358.67 78.38 55423.38 88888.00 2007-06-22 23:55:07.500 173 12358.70 78.38 55423.35 88888.00 2007-06-22 23:55:07.625 173 12358.83 78.35 55423.40 88888.00 2007-06-22 23:55:07.750 173 12358.80 78.33 55423.38 88888.00 2007-06-22 23:55:07.875 173 12358.75 78.33 55423.35 88888.00 2007-06-22 23:55:08.000 173 12358.75 78.35 55423.38 88888.00 2007-06-22 23:55:08.125 173 12358.70 78.35 55423.32 88888.00 2007-06-22 23:55:08.250 173 12358.73 78.33 55423.32 88888.00 2007-06-22 23:55:08.375 173 12358.80 78.35 55423.38 88888.00 2007-06-22 23:55:08.500 173 12358.88 78.30 55423.40 88888.00 2007-06-22 23:55:08.625 173 12358.88 78.33 55423.38 88888.00 2007-06-22 23:55:08.750 173 12358.83 78.35 55423.38 88888.00 2007-06-22 23:55:08.875 173 12358.80 78.33 55423.35 88888.00 2007-06-22 23:55:09.000 173 12358.83 78.33 55423.35 88888.00 2007-06-22 23:55:09.125 173 12358.77 78.38 55423.40 88888.00 2007-06-22 23:55:09.250 173 12358.73 78.28 55423.35 88888.00 2007-06-22 23:55:09.375 173 12358.75 78.25 55423.32 88888.00 2007-06-22 23:55:09.500 173 12358.88 78.35 55423.35 88888.00 2007-06-22 23:55:09.625 173 12358.92 78.33 55423.35 88888.00 2007-06-22 23:55:09.750 173 12358.92 78.33 55423.35 88888.00 2007-06-22 23:55:09.875 173 12358.85 78.30 55423.32 88888.00 2007-06-22 23:55:10.000 173 12358.83 78.33 55423.32 88888.00 2007-06-22 23:55:10.125 173 12358.90 78.38 55423.32 88888.00 2007-06-22 23:55:10.250 173 12358.88 78.38 55423.35 88888.00 2007-06-22 23:55:10.375 173 12358.92 78.40 55423.32 88888.00 2007-06-22 23:55:10.500 173 12358.88 78.30 55423.32 88888.00 2007-06-22 23:55:10.625 173 12358.85 78.28 55423.30 88888.00 2007-06-22 23:55:10.750 173 12358.98 78.38 55423.32 88888.00 2007-06-22 23:55:10.875 173 12359.00 78.38 55423.32 88888.00 2007-06-22 23:55:11.000 173 12358.90 78.38 55423.30 88888.00 2007-06-22 23:55:11.125 173 12358.90 78.40 55423.30 88888.00 2007-06-22 23:55:11.250 173 12358.88 78.35 55423.32 88888.00 2007-06-22 23:55:11.375 173 12358.92 78.38 55423.32 88888.00 2007-06-22 23:55:11.500 173 12358.85 78.38 55423.32 88888.00 2007-06-22 23:55:11.625 173 12358.73 78.38 55423.32 88888.00 2007-06-22 23:55:11.750 173 12358.80 78.42 55423.30 88888.00 2007-06-22 23:55:11.875 173 12358.88 78.40 55423.30 88888.00 2007-06-22 23:55:12.000 173 12358.83 78.35 55423.30 88888.00 2007-06-22 23:55:12.125 173 12358.75 78.38 55423.30 88888.00 2007-06-22 23:55:12.250 173 12358.73 78.35 55423.35 88888.00 2007-06-22 23:55:12.375 173 12358.85 78.42 55423.35 88888.00 2007-06-22 23:55:12.500 173 12358.88 78.45 55423.32 88888.00 2007-06-22 23:55:12.625 173 12358.85 78.40 55423.30 88888.00 2007-06-22 23:55:12.750 173 12358.83 78.42 55423.30 88888.00 2007-06-22 23:55:12.875 173 12358.88 78.47 55423.28 88888.00 2007-06-22 23:55:13.000 173 12358.85 78.42 55423.25 88888.00 2007-06-22 23:55:13.125 173 12358.77 78.40 55423.25 88888.00 2007-06-22 23:55:13.250 173 12358.80 78.38 55423.30 88888.00 2007-06-22 23:55:13.375 173 12358.90 78.40 55423.30 88888.00 2007-06-22 23:55:13.500 173 12358.92 78.42 55423.30 88888.00 2007-06-22 23:55:13.625 173 12358.95 78.45 55423.30 88888.00 2007-06-22 23:55:13.750 173 12359.00 78.47 55423.28 88888.00 2007-06-22 23:55:13.875 173 12359.02 78.47 55423.25 88888.00 2007-06-22 23:55:14.000 173 12359.05 78.50 55423.25 88888.00 2007-06-22 23:55:14.125 173 12358.98 78.50 55423.28 88888.00 2007-06-22 23:55:14.250 173 12358.90 78.50 55423.28 88888.00 2007-06-22 23:55:14.375 173 12358.95 78.55 55423.30 88888.00 2007-06-22 23:55:14.500 173 12358.98 78.60 55423.32 88888.00 2007-06-22 23:55:14.625 173 12358.90 78.60 55423.30 88888.00 2007-06-22 23:55:14.750 173 12358.90 78.60 55423.30 88888.00 2007-06-22 23:55:14.875 173 12358.95 78.55 55423.28 88888.00 2007-06-22 23:55:15.000 173 12358.95 78.53 55423.25 88888.00 2007-06-22 23:55:15.125 173 12358.95 78.58 55423.28 88888.00 2007-06-22 23:55:15.250 173 12358.98 78.60 55423.28 88888.00 2007-06-22 23:55:15.375 173 12359.08 78.62 55423.28 88888.00 2007-06-22 23:55:15.500 173 12359.08 78.60 55423.22 88888.00 2007-06-22 23:55:15.625 173 12359.12 78.65 55423.25 88888.00 2007-06-22 23:55:15.750 173 12359.12 78.67 55423.25 88888.00 2007-06-22 23:55:15.875 173 12359.10 78.65 55423.28 88888.00 2007-06-22 23:55:16.000 173 12359.08 78.65 55423.25 88888.00 2007-06-22 23:55:16.125 173 12359.05 78.62 55423.25 88888.00 2007-06-22 23:55:16.250 173 12359.02 78.60 55423.22 88888.00 2007-06-22 23:55:16.375 173 12359.08 78.60 55423.22 88888.00 2007-06-22 23:55:16.500 173 12359.08 78.65 55423.22 88888.00 2007-06-22 23:55:16.625 173 12359.15 78.67 55423.28 88888.00 2007-06-22 23:55:16.750 173 12359.15 78.67 55423.22 88888.00 2007-06-22 23:55:16.875 173 12359.15 78.67 55423.20 88888.00 2007-06-22 23:55:17.000 173 12359.20 78.72 55423.20 88888.00 2007-06-22 23:55:17.125 173 12359.17 78.67 55423.20 88888.00 2007-06-22 23:55:17.250 173 12359.10 78.62 55423.18 88888.00 2007-06-22 23:55:17.375 173 12359.10 78.67 55423.20 88888.00 2007-06-22 23:55:17.500 173 12359.12 78.72 55423.20 88888.00 2007-06-22 23:55:17.625 173 12359.10 78.83 55423.22 88888.00 2007-06-22 23:55:17.750 173 12359.15 78.85 55423.20 88888.00 2007-06-22 23:55:17.875 173 12359.10 78.78 55423.18 88888.00 2007-06-22 23:55:18.000 173 12359.10 78.78 55423.20 88888.00 2007-06-22 23:55:18.125 173 12359.15 78.83 55423.18 88888.00 2007-06-22 23:55:18.250 173 12359.17 78.78 55423.18 88888.00 2007-06-22 23:55:18.375 173 12359.20 78.80 55423.20 88888.00 2007-06-22 23:55:18.500 173 12359.20 78.85 55423.18 88888.00 2007-06-22 23:55:18.625 173 12359.23 78.90 55423.20 88888.00 2007-06-22 23:55:18.750 173 12359.23 78.90 55423.20 88888.00 2007-06-22 23:55:18.875 173 12359.17 78.88 55423.15 88888.00 2007-06-22 23:55:19.000 173 12359.20 78.83 55423.12 88888.00 2007-06-22 23:55:19.125 173 12359.23 78.90 55423.18 88888.00 2007-06-22 23:55:19.250 173 12359.15 78.92 55423.18 88888.00 2007-06-22 23:55:19.375 173 12359.20 78.92 55423.18 88888.00 2007-06-22 23:55:19.500 173 12359.20 78.92 55423.15 88888.00 2007-06-22 23:55:19.625 173 12359.15 78.97 55423.18 88888.00 2007-06-22 23:55:19.750 173 12359.23 79.05 55423.22 88888.00 2007-06-22 23:55:19.875 173 12359.27 79.08 55423.22 88888.00 2007-06-22 23:55:20.000 173 12359.23 79.05 55423.18 88888.00 2007-06-22 23:55:20.125 173 12359.17 79.00 55423.18 88888.00 2007-06-22 23:55:20.250 173 12359.12 78.95 55423.18 88888.00 2007-06-22 23:55:20.375 173 12359.17 79.03 55423.18 88888.00 2007-06-22 23:55:20.500 173 12359.23 79.05 55423.15 88888.00 2007-06-22 23:55:20.625 173 12359.23 78.97 55423.12 88888.00 2007-06-22 23:55:20.750 173 12359.12 78.95 55423.12 88888.00 2007-06-22 23:55:20.875 173 12359.10 79.03 55423.15 88888.00 2007-06-22 23:55:21.000 173 12359.12 79.10 55423.15 88888.00 2007-06-22 23:55:21.125 173 12359.20 79.08 55423.18 88888.00 2007-06-22 23:55:21.250 173 12359.15 79.03 55423.15 88888.00 2007-06-22 23:55:21.375 173 12359.12 79.03 55423.15 88888.00 2007-06-22 23:55:21.500 173 12359.17 79.10 55423.18 88888.00 2007-06-22 23:55:21.625 173 12359.25 79.10 55423.15 88888.00 2007-06-22 23:55:21.750 173 12359.17 79.10 55423.12 88888.00 2007-06-22 23:55:21.875 173 12359.15 79.08 55423.12 88888.00 2007-06-22 23:55:22.000 173 12359.17 79.10 55423.12 88888.00 2007-06-22 23:55:22.125 173 12359.20 79.10 55423.12 88888.00 2007-06-22 23:55:22.250 173 12359.17 79.10 55423.12 88888.00 2007-06-22 23:55:22.375 173 12359.17 79.12 55423.12 88888.00 2007-06-22 23:55:22.500 173 12359.12 79.15 55423.12 88888.00 2007-06-22 23:55:22.625 173 12359.20 79.15 55423.12 88888.00 2007-06-22 23:55:22.750 173 12359.20 79.12 55423.15 88888.00 2007-06-22 23:55:22.875 173 12359.20 79.15 55423.12 88888.00 2007-06-22 23:55:23.000 173 12359.27 79.15 55423.12 88888.00 2007-06-22 23:55:23.125 173 12359.20 79.10 55423.15 88888.00 2007-06-22 23:55:23.250 173 12359.10 79.12 55423.15 88888.00 2007-06-22 23:55:23.375 173 12359.12 79.17 55423.15 88888.00 2007-06-22 23:55:23.500 173 12359.15 79.15 55423.15 88888.00 2007-06-22 23:55:23.625 173 12359.12 79.12 55423.15 88888.00 2007-06-22 23:55:23.750 173 12359.12 79.15 55423.18 88888.00 2007-06-22 23:55:23.875 173 12359.15 79.20 55423.18 88888.00 2007-06-22 23:55:24.000 173 12359.20 79.20 55423.15 88888.00 2007-06-22 23:55:24.125 173 12359.20 79.15 55423.15 88888.00 2007-06-22 23:55:24.250 173 12359.15 79.12 55423.15 88888.00 2007-06-22 23:55:24.375 173 12359.08 79.12 55423.15 88888.00 2007-06-22 23:55:24.500 173 12359.10 79.15 55423.10 88888.00 2007-06-22 23:55:24.625 173 12359.12 79.17 55423.12 88888.00 2007-06-22 23:55:24.750 173 12359.12 79.17 55423.12 88888.00 2007-06-22 23:55:24.875 173 12359.12 79.15 55423.10 88888.00 2007-06-22 23:55:25.000 173 12359.10 79.10 55423.07 88888.00 2007-06-22 23:55:25.125 173 12359.08 79.17 55423.10 88888.00 2007-06-22 23:55:25.250 173 12359.05 79.17 55423.15 88888.00 2007-06-22 23:55:25.375 173 12359.08 79.12 55423.10 88888.00 2007-06-22 23:55:25.500 173 12359.05 79.15 55423.10 88888.00 2007-06-22 23:55:25.625 173 12359.12 79.15 55423.12 88888.00 2007-06-22 23:55:25.750 173 12359.10 79.20 55423.15 88888.00 2007-06-22 23:55:25.875 173 12359.02 79.22 55423.12 88888.00 2007-06-22 23:55:26.000 173 12359.05 79.17 55423.12 88888.00 2007-06-22 23:55:26.125 173 12359.08 79.15 55423.10 88888.00 2007-06-22 23:55:26.250 173 12359.08 79.15 55423.10 88888.00 2007-06-22 23:55:26.375 173 12359.05 79.12 55423.07 88888.00 2007-06-22 23:55:26.500 173 12359.02 79.10 55423.07 88888.00 2007-06-22 23:55:26.625 173 12359.05 79.20 55423.10 88888.00 2007-06-22 23:55:26.750 173 12359.10 79.22 55423.10 88888.00 2007-06-22 23:55:26.875 173 12359.05 79.17 55423.10 88888.00 2007-06-22 23:55:27.000 173 12358.95 79.17 55423.07 88888.00 2007-06-22 23:55:27.125 173 12358.95 79.20 55423.12 88888.00 2007-06-22 23:55:27.250 173 12358.98 79.12 55423.12 88888.00 2007-06-22 23:55:27.375 173 12359.02 79.15 55423.12 88888.00 2007-06-22 23:55:27.500 173 12359.10 79.15 55423.12 88888.00 2007-06-22 23:55:27.625 173 12359.12 79.15 55423.12 88888.00 2007-06-22 23:55:27.750 173 12359.05 79.12 55423.10 88888.00 2007-06-22 23:55:27.875 173 12359.05 79.12 55423.12 88888.00 2007-06-22 23:55:28.000 173 12359.10 79.17 55423.12 88888.00 2007-06-22 23:55:28.125 173 12359.08 79.17 55423.10 88888.00 2007-06-22 23:55:28.250 173 12358.98 79.15 55423.12 88888.00 2007-06-22 23:55:28.375 173 12358.92 79.15 55423.12 88888.00 2007-06-22 23:55:28.500 173 12358.92 79.10 55423.10 88888.00 2007-06-22 23:55:28.625 173 12358.92 79.12 55423.10 88888.00 2007-06-22 23:55:28.750 173 12358.92 79.17 55423.12 88888.00 2007-06-22 23:55:28.875 173 12358.90 79.20 55423.12 88888.00 2007-06-22 23:55:29.000 173 12358.90 79.17 55423.12 88888.00 2007-06-22 23:55:29.125 173 12358.80 79.17 55423.15 88888.00 2007-06-22 23:55:29.250 173 12358.80 79.17 55423.12 88888.00 2007-06-22 23:55:29.375 173 12358.85 79.17 55423.12 88888.00 2007-06-22 23:55:29.500 173 12358.85 79.12 55423.10 88888.00 2007-06-22 23:55:29.625 173 12358.88 79.12 55423.12 88888.00 2007-06-22 23:55:29.750 173 12358.83 79.15 55423.15 88888.00 2007-06-22 23:55:29.875 173 12358.80 79.12 55423.12 88888.00 2007-06-22 23:55:30.000 173 12358.90 79.15 55423.12 88888.00 2007-06-22 23:55:30.125 173 12358.90 79.15 55423.15 88888.00 2007-06-22 23:55:30.250 173 12358.90 79.20 55423.12 88888.00 2007-06-22 23:55:30.375 173 12358.90 79.20 55423.12 88888.00 2007-06-22 23:55:30.500 173 12358.85 79.17 55423.12 88888.00 2007-06-22 23:55:30.625 173 12358.80 79.17 55423.12 88888.00 2007-06-22 23:55:30.750 173 12358.85 79.22 55423.12 88888.00 2007-06-22 23:55:30.875 173 12358.85 79.25 55423.12 88888.00 2007-06-22 23:55:31.000 173 12358.92 79.20 55423.12 88888.00 2007-06-22 23:55:31.125 173 12358.98 79.22 55423.12 88888.00 2007-06-22 23:55:31.250 173 12358.95 79.22 55423.15 88888.00 2007-06-22 23:55:31.375 173 12358.85 79.20 55423.15 88888.00 2007-06-22 23:55:31.500 173 12358.88 79.17 55423.12 88888.00 2007-06-22 23:55:31.625 173 12358.90 79.22 55423.18 88888.00 2007-06-22 23:55:31.750 173 12358.83 79.22 55423.20 88888.00 2007-06-22 23:55:31.875 173 12358.77 79.20 55423.20 88888.00 2007-06-22 23:55:32.000 173 12358.70 79.20 55423.18 88888.00 2007-06-22 23:55:32.125 173 12358.73 79.17 55423.20 88888.00 2007-06-22 23:55:32.250 173 12358.77 79.15 55423.20 88888.00 2007-06-22 23:55:32.375 173 12358.85 79.17 55423.20 88888.00 2007-06-22 23:55:32.500 173 12358.90 79.17 55423.20 88888.00 2007-06-22 23:55:32.625 173 12358.92 79.20 55423.18 88888.00 2007-06-22 23:55:32.750 173 12358.95 79.20 55423.18 88888.00 2007-06-22 23:55:32.875 173 12358.92 79.12 55423.15 88888.00 2007-06-22 23:55:33.000 173 12358.85 79.10 55423.12 88888.00 2007-06-22 23:55:33.125 173 12358.90 79.10 55423.18 88888.00 2007-06-22 23:55:33.250 173 12358.90 79.15 55423.18 88888.00 2007-06-22 23:55:33.375 173 12358.88 79.20 55423.18 88888.00 2007-06-22 23:55:33.500 173 12358.88 79.28 55423.20 88888.00 2007-06-22 23:55:33.625 173 12358.85 79.28 55423.18 88888.00 2007-06-22 23:55:33.750 173 12358.77 79.20 55423.20 88888.00 2007-06-22 23:55:33.875 173 12358.75 79.17 55423.20 88888.00 2007-06-22 23:55:34.000 173 12358.80 79.15 55423.15 88888.00 2007-06-22 23:55:34.125 173 12358.85 79.17 55423.18 88888.00 2007-06-22 23:55:34.250 173 12358.88 79.15 55423.20 88888.00 2007-06-22 23:55:34.375 173 12358.90 79.17 55423.20 88888.00 2007-06-22 23:55:34.500 173 12358.90 79.20 55423.18 88888.00 2007-06-22 23:55:34.625 173 12358.88 79.17 55423.18 88888.00 2007-06-22 23:55:34.750 173 12358.85 79.17 55423.18 88888.00 2007-06-22 23:55:34.875 173 12358.83 79.17 55423.18 88888.00 2007-06-22 23:55:35.000 173 12358.80 79.17 55423.18 88888.00 2007-06-22 23:55:35.125 173 12358.80 79.12 55423.15 88888.00 2007-06-22 23:55:35.250 173 12358.77 79.08 55423.12 88888.00 2007-06-22 23:55:35.375 173 12358.77 79.12 55423.18 88888.00 2007-06-22 23:55:35.500 173 12358.85 79.15 55423.18 88888.00 2007-06-22 23:55:35.625 173 12358.90 79.17 55423.18 88888.00 2007-06-22 23:55:35.750 173 12358.95 79.17 55423.15 88888.00 2007-06-22 23:55:35.875 173 12358.95 79.15 55423.15 88888.00 2007-06-22 23:55:36.000 173 12358.92 79.10 55423.15 88888.00 2007-06-22 23:55:36.125 173 12358.83 79.08 55423.20 88888.00 2007-06-22 23:55:36.250 173 12358.85 79.10 55423.20 88888.00 2007-06-22 23:55:36.375 173 12358.90 79.15 55423.18 88888.00 2007-06-22 23:55:36.500 173 12358.90 79.17 55423.18 88888.00 2007-06-22 23:55:36.625 173 12358.88 79.12 55423.18 88888.00 2007-06-22 23:55:36.750 173 12358.83 79.05 55423.15 88888.00 2007-06-22 23:55:36.875 173 12358.80 79.10 55423.18 88888.00 2007-06-22 23:55:37.000 173 12358.77 79.12 55423.20 88888.00 2007-06-22 23:55:37.125 173 12358.75 79.15 55423.18 88888.00 2007-06-22 23:55:37.250 173 12358.80 79.12 55423.20 88888.00 2007-06-22 23:55:37.375 173 12358.83 79.12 55423.20 88888.00 2007-06-22 23:55:37.500 173 12358.77 79.08 55423.18 88888.00 2007-06-22 23:55:37.625 173 12358.80 79.08 55423.20 88888.00 2007-06-22 23:55:37.750 173 12358.80 79.10 55423.18 88888.00 2007-06-22 23:55:37.875 173 12358.75 79.10 55423.18 88888.00 2007-06-22 23:55:38.000 173 12358.77 79.10 55423.18 88888.00 2007-06-22 23:55:38.125 173 12358.80 79.05 55423.18 88888.00 2007-06-22 23:55:38.250 173 12358.75 79.00 55423.20 88888.00 2007-06-22 23:55:38.375 173 12358.62 78.95 55423.20 88888.00 2007-06-22 23:55:38.500 173 12358.60 79.03 55423.20 88888.00 2007-06-22 23:55:38.625 173 12358.75 79.05 55423.22 88888.00 2007-06-22 23:55:38.750 173 12358.80 79.08 55423.20 88888.00 2007-06-22 23:55:38.875 173 12358.75 79.05 55423.20 88888.00 2007-06-22 23:55:39.000 173 12358.80 79.00 55423.20 88888.00 2007-06-22 23:55:39.125 173 12358.77 79.00 55423.22 88888.00 2007-06-22 23:55:39.250 173 12358.75 78.95 55423.22 88888.00 2007-06-22 23:55:39.375 173 12358.77 78.97 55423.22 88888.00 2007-06-22 23:55:39.500 173 12358.70 78.95 55423.22 88888.00 2007-06-22 23:55:39.625 173 12358.60 78.92 55423.22 88888.00 2007-06-22 23:55:39.750 173 12358.60 78.95 55423.22 88888.00 2007-06-22 23:55:39.875 173 12358.65 78.95 55423.22 88888.00 2007-06-22 23:55:40.000 173 12358.65 78.97 55423.25 88888.00 2007-06-22 23:55:40.125 173 12358.65 78.92 55423.22 88888.00 2007-06-22 23:55:40.250 173 12358.60 78.90 55423.22 88888.00 2007-06-22 23:55:40.375 173 12358.60 78.88 55423.20 88888.00 2007-06-22 23:55:40.500 173 12358.58 78.88 55423.20 88888.00 2007-06-22 23:55:40.625 173 12358.65 78.92 55423.22 88888.00 2007-06-22 23:55:40.750 173 12358.70 78.95 55423.22 88888.00 2007-06-22 23:55:40.875 173 12358.58 78.92 55423.25 88888.00 2007-06-22 23:55:41.000 173 12358.55 78.92 55423.22 88888.00 2007-06-22 23:55:41.125 173 12358.60 78.92 55423.25 88888.00 2007-06-22 23:55:41.250 173 12358.58 78.88 55423.25 88888.00 2007-06-22 23:55:41.375 173 12358.50 78.90 55423.25 88888.00 2007-06-22 23:55:41.500 173 12358.52 78.92 55423.28 88888.00 2007-06-22 23:55:41.625 173 12358.58 78.90 55423.25 88888.00 2007-06-22 23:55:41.750 173 12358.52 78.88 55423.22 88888.00 2007-06-22 23:55:41.875 173 12358.52 78.83 55423.22 88888.00 2007-06-22 23:55:42.000 173 12358.60 78.83 55423.25 88888.00 2007-06-22 23:55:42.125 173 12358.58 78.88 55423.28 88888.00 2007-06-22 23:55:42.250 173 12358.52 78.92 55423.25 88888.00 2007-06-22 23:55:42.375 173 12358.62 78.95 55423.22 88888.00 2007-06-22 23:55:42.500 173 12358.62 78.90 55423.22 88888.00 2007-06-22 23:55:42.625 173 12358.60 78.88 55423.20 88888.00 2007-06-22 23:55:42.750 173 12358.67 78.92 55423.25 88888.00 2007-06-22 23:55:42.875 173 12358.67 78.92 55423.25 88888.00 2007-06-22 23:55:43.000 173 12358.58 78.83 55423.22 88888.00 2007-06-22 23:55:43.125 173 12358.58 78.83 55423.25 88888.00 2007-06-22 23:55:43.250 173 12358.60 78.90 55423.22 88888.00 2007-06-22 23:55:43.375 173 12358.67 78.92 55423.25 88888.00 2007-06-22 23:55:43.500 173 12358.65 78.95 55423.28 88888.00 2007-06-22 23:55:43.625 173 12358.70 78.97 55423.25 88888.00 2007-06-22 23:55:43.750 173 12358.67 78.92 55423.28 88888.00 2007-06-22 23:55:43.875 173 12358.67 78.90 55423.25 88888.00 2007-06-22 23:55:44.000 173 12358.62 78.90 55423.25 88888.00 2007-06-22 23:55:44.125 173 12358.60 78.92 55423.25 88888.00 2007-06-22 23:55:44.250 173 12358.58 78.92 55423.28 88888.00 2007-06-22 23:55:44.375 173 12358.62 78.92 55423.25 88888.00 2007-06-22 23:55:44.500 173 12358.65 78.90 55423.25 88888.00 2007-06-22 23:55:44.625 173 12358.62 78.95 55423.22 88888.00 2007-06-22 23:55:44.750 173 12358.60 78.97 55423.22 88888.00 2007-06-22 23:55:44.875 173 12358.58 78.90 55423.20 88888.00 2007-06-22 23:55:45.000 173 12358.60 78.92 55423.20 88888.00 2007-06-22 23:55:45.125 173 12358.58 78.95 55423.22 88888.00 2007-06-22 23:55:45.250 173 12358.52 78.90 55423.20 88888.00 2007-06-22 23:55:45.375 173 12358.58 78.92 55423.20 88888.00 2007-06-22 23:55:45.500 173 12358.58 78.95 55423.20 88888.00 2007-06-22 23:55:45.625 173 12358.60 78.97 55423.22 88888.00 2007-06-22 23:55:45.750 173 12358.65 79.08 55423.22 88888.00 2007-06-22 23:55:45.875 173 12358.60 79.03 55423.20 88888.00 2007-06-22 23:55:46.000 173 12358.58 78.97 55423.18 88888.00 2007-06-22 23:55:46.125 173 12358.62 79.00 55423.22 88888.00 2007-06-22 23:55:46.250 173 12358.62 79.00 55423.25 88888.00 2007-06-22 23:55:46.375 173 12358.70 79.00 55423.25 88888.00 2007-06-22 23:55:46.500 173 12358.77 79.05 55423.22 88888.00 2007-06-22 23:55:46.625 173 12358.77 79.00 55423.22 88888.00 2007-06-22 23:55:46.750 173 12358.70 79.00 55423.20 88888.00 2007-06-22 23:55:46.875 173 12358.62 78.97 55423.20 88888.00 2007-06-22 23:55:47.000 173 12358.67 79.05 55423.20 88888.00 2007-06-22 23:55:47.125 173 12358.77 79.12 55423.22 88888.00 2007-06-22 23:55:47.250 173 12358.77 79.00 55423.20 88888.00 2007-06-22 23:55:47.375 173 12358.75 79.05 55423.22 88888.00 2007-06-22 23:55:47.500 173 12358.70 79.05 55423.22 88888.00 2007-06-22 23:55:47.625 173 12358.75 79.08 55423.22 88888.00 2007-06-22 23:55:47.750 173 12358.80 79.10 55423.25 88888.00 2007-06-22 23:55:47.875 173 12358.75 79.15 55423.22 88888.00 2007-06-22 23:55:48.000 173 12358.75 79.08 55423.20 88888.00 2007-06-22 23:55:48.125 173 12358.77 79.10 55423.20 88888.00 2007-06-22 23:55:48.250 173 12358.80 79.15 55423.22 88888.00 2007-06-22 23:55:48.375 173 12358.77 79.20 55423.20 88888.00 2007-06-22 23:55:48.500 173 12358.77 79.22 55423.20 88888.00 2007-06-22 23:55:48.625 173 12358.83 79.22 55423.20 88888.00 2007-06-22 23:55:48.750 173 12358.77 79.15 55423.20 88888.00 2007-06-22 23:55:48.875 173 12358.70 79.15 55423.15 88888.00 2007-06-22 23:55:49.000 173 12358.75 79.17 55423.15 88888.00 2007-06-22 23:55:49.125 173 12358.83 79.28 55423.15 88888.00 2007-06-22 23:55:49.250 173 12358.83 79.20 55423.15 88888.00 2007-06-22 23:55:49.375 173 12358.83 79.20 55423.15 88888.00 2007-06-22 23:55:49.500 173 12358.88 79.20 55423.18 88888.00 2007-06-22 23:55:49.625 173 12358.83 79.22 55423.18 88888.00 2007-06-22 23:55:49.750 173 12358.80 79.22 55423.18 88888.00 2007-06-22 23:55:49.875 173 12358.77 79.20 55423.18 88888.00 2007-06-22 23:55:50.000 173 12358.83 79.25 55423.18 88888.00 2007-06-22 23:55:50.125 173 12358.83 79.25 55423.20 88888.00 2007-06-22 23:55:50.250 173 12358.85 79.25 55423.20 88888.00 2007-06-22 23:55:50.375 173 12358.95 79.28 55423.18 88888.00 2007-06-22 23:55:50.500 173 12358.90 79.28 55423.22 88888.00 2007-06-22 23:55:50.625 173 12358.90 79.28 55423.20 88888.00 2007-06-22 23:55:50.750 173 12358.83 79.22 55423.18 88888.00 2007-06-22 23:55:50.875 173 12358.77 79.22 55423.15 88888.00 2007-06-22 23:55:51.000 173 12358.80 79.28 55423.15 88888.00 2007-06-22 23:55:51.125 173 12358.80 79.30 55423.18 88888.00 2007-06-22 23:55:51.250 173 12358.77 79.30 55423.22 88888.00 2007-06-22 23:55:51.375 173 12358.75 79.30 55423.22 88888.00 2007-06-22 23:55:51.500 173 12358.80 79.30 55423.18 88888.00 2007-06-22 23:55:51.625 173 12358.85 79.30 55423.18 88888.00 2007-06-22 23:55:51.750 173 12358.75 79.30 55423.18 88888.00 2007-06-22 23:55:51.875 173 12358.73 79.33 55423.20 88888.00 2007-06-22 23:55:52.000 173 12358.75 79.35 55423.18 88888.00 2007-06-22 23:55:52.125 173 12358.77 79.33 55423.18 88888.00 2007-06-22 23:55:52.250 173 12358.75 79.33 55423.20 88888.00 2007-06-22 23:55:52.375 173 12358.83 79.35 55423.22 88888.00 2007-06-22 23:55:52.500 173 12358.75 79.35 55423.22 88888.00 2007-06-22 23:55:52.625 173 12358.77 79.38 55423.20 88888.00 2007-06-22 23:55:52.750 173 12358.83 79.40 55423.22 88888.00 2007-06-22 23:55:52.875 173 12358.77 79.42 55423.20 88888.00 2007-06-22 23:55:53.000 173 12358.70 79.38 55423.18 88888.00 2007-06-22 23:55:53.125 173 12358.75 79.38 55423.18 88888.00 2007-06-22 23:55:53.250 173 12358.70 79.33 55423.18 88888.00 2007-06-22 23:55:53.375 173 12358.65 79.35 55423.15 88888.00 2007-06-22 23:55:53.500 173 12358.62 79.40 55423.20 88888.00 2007-06-22 23:55:53.625 173 12358.70 79.40 55423.22 88888.00 2007-06-22 23:55:53.750 173 12358.70 79.35 55423.18 88888.00 2007-06-22 23:55:53.875 173 12358.65 79.35 55423.15 88888.00 2007-06-22 23:55:54.000 173 12358.67 79.38 55423.18 88888.00 2007-06-22 23:55:54.125 173 12358.73 79.47 55423.22 88888.00 2007-06-22 23:55:54.250 173 12358.77 79.45 55423.22 88888.00 2007-06-22 23:55:54.375 173 12358.70 79.42 55423.18 88888.00 2007-06-22 23:55:54.500 173 12358.67 79.45 55423.22 88888.00 2007-06-22 23:55:54.625 173 12358.67 79.47 55423.22 88888.00 2007-06-22 23:55:54.750 173 12358.73 79.42 55423.20 88888.00 2007-06-22 23:55:54.875 173 12358.65 79.42 55423.22 88888.00 2007-06-22 23:55:55.000 173 12358.62 79.45 55423.22 88888.00 2007-06-22 23:55:55.125 173 12358.65 79.42 55423.20 88888.00 2007-06-22 23:55:55.250 173 12358.55 79.42 55423.25 88888.00 2007-06-22 23:55:55.375 173 12358.70 79.53 55423.25 88888.00 2007-06-22 23:55:55.500 173 12358.73 79.50 55423.22 88888.00 2007-06-22 23:55:55.625 173 12358.62 79.45 55423.22 88888.00 2007-06-22 23:55:55.750 173 12358.65 79.45 55423.22 88888.00 2007-06-22 23:55:55.875 173 12358.60 79.45 55423.25 88888.00 2007-06-22 23:55:56.000 173 12358.60 79.42 55423.25 88888.00 2007-06-22 23:55:56.125 173 12358.65 79.50 55423.28 88888.00 2007-06-22 23:55:56.250 173 12358.62 79.62 55423.30 88888.00 2007-06-22 23:55:56.375 173 12358.55 79.60 55423.25 88888.00 2007-06-22 23:55:56.500 173 12358.52 79.55 55423.25 88888.00 2007-06-22 23:55:56.625 173 12358.58 79.58 55423.28 88888.00 2007-06-22 23:55:56.750 173 12358.52 79.55 55423.28 88888.00 2007-06-22 23:55:56.875 173 12358.48 79.53 55423.22 88888.00 2007-06-22 23:55:57.000 173 12358.50 79.58 55423.22 88888.00 2007-06-22 23:55:57.125 173 12358.42 79.60 55423.25 88888.00 2007-06-22 23:55:57.250 173 12358.40 79.60 55423.25 88888.00 2007-06-22 23:55:57.375 173 12358.45 79.58 55423.25 88888.00 2007-06-22 23:55:57.500 173 12358.50 79.60 55423.25 88888.00 2007-06-22 23:55:57.625 173 12358.48 79.62 55423.30 88888.00 2007-06-22 23:55:57.750 173 12358.42 79.65 55423.28 88888.00 2007-06-22 23:55:57.875 173 12358.38 79.62 55423.28 88888.00 2007-06-22 23:55:58.000 173 12358.40 79.62 55423.28 88888.00 2007-06-22 23:55:58.125 173 12358.45 79.65 55423.28 88888.00 2007-06-22 23:55:58.250 173 12358.42 79.67 55423.30 88888.00 2007-06-22 23:55:58.375 173 12358.40 79.67 55423.28 88888.00 2007-06-22 23:55:58.500 173 12358.38 79.65 55423.25 88888.00 2007-06-22 23:55:58.625 173 12358.38 79.62 55423.25 88888.00 2007-06-22 23:55:58.750 173 12358.33 79.60 55423.25 88888.00 2007-06-22 23:55:58.875 173 12358.33 79.58 55423.25 88888.00 2007-06-22 23:55:59.000 173 12358.38 79.62 55423.28 88888.00 2007-06-22 23:55:59.125 173 12358.35 79.65 55423.30 88888.00 2007-06-22 23:55:59.250 173 12358.27 79.67 55423.32 88888.00 2007-06-22 23:55:59.375 173 12358.38 79.72 55423.32 88888.00 2007-06-22 23:55:59.500 173 12358.35 79.65 55423.30 88888.00 2007-06-22 23:55:59.625 173 12358.30 79.62 55423.30 88888.00 2007-06-22 23:55:59.750 173 12358.35 79.70 55423.30 88888.00 2007-06-22 23:55:59.875 173 12358.33 79.67 55423.30 88888.00 2007-06-22 23:56:00.000 173 12358.35 79.60 55423.28 88888.00 2007-06-22 23:56:00.125 173 12358.33 79.58 55423.28 88888.00 2007-06-22 23:56:00.250 173 12358.27 79.62 55423.30 88888.00 2007-06-22 23:56:00.375 173 12358.27 79.70 55423.30 88888.00 2007-06-22 23:56:00.500 173 12358.23 79.67 55423.32 88888.00 2007-06-22 23:56:00.625 173 12358.20 79.67 55423.30 88888.00 2007-06-22 23:56:00.750 173 12358.27 79.72 55423.28 88888.00 2007-06-22 23:56:00.875 173 12358.30 79.70 55423.30 88888.00 2007-06-22 23:56:01.000 173 12358.23 79.70 55423.30 88888.00 2007-06-22 23:56:01.125 173 12358.12 79.70 55423.32 88888.00 2007-06-22 23:56:01.250 173 12358.10 79.67 55423.30 88888.00 2007-06-22 23:56:01.375 173 12358.12 79.65 55423.25 88888.00 2007-06-22 23:56:01.500 173 12358.17 79.62 55423.25 88888.00 2007-06-22 23:56:01.625 173 12358.17 79.62 55423.28 88888.00 2007-06-22 23:56:01.750 173 12358.12 79.65 55423.25 88888.00 2007-06-22 23:56:01.875 173 12358.17 79.72 55423.28 88888.00 2007-06-22 23:56:02.000 173 12358.20 79.70 55423.28 88888.00 2007-06-22 23:56:02.125 173 12358.15 79.70 55423.28 88888.00 2007-06-22 23:56:02.250 173 12358.12 79.70 55423.28 88888.00 2007-06-22 23:56:02.375 173 12358.12 79.67 55423.28 88888.00 2007-06-22 23:56:02.500 173 12358.10 79.67 55423.28 88888.00 2007-06-22 23:56:02.625 173 12358.05 79.65 55423.32 88888.00 2007-06-22 23:56:02.750 173 12358.12 79.62 55423.32 88888.00 2007-06-22 23:56:02.875 173 12358.17 79.65 55423.32 88888.00 2007-06-22 23:56:03.000 173 12358.17 79.67 55423.30 88888.00 2007-06-22 23:56:03.125 173 12358.10 79.65 55423.30 88888.00 2007-06-22 23:56:03.250 173 12358.12 79.62 55423.30 88888.00 2007-06-22 23:56:03.375 173 12358.17 79.62 55423.32 88888.00 2007-06-22 23:56:03.500 173 12358.10 79.60 55423.32 88888.00 2007-06-22 23:56:03.625 173 12358.05 79.65 55423.35 88888.00 2007-06-22 23:56:03.750 173 12358.02 79.60 55423.32 88888.00 2007-06-22 23:56:03.875 173 12358.10 79.60 55423.30 88888.00 2007-06-22 23:56:04.000 173 12358.10 79.58 55423.30 88888.00 2007-06-22 23:56:04.125 173 12358.00 79.62 55423.32 88888.00 2007-06-22 23:56:04.250 173 12357.98 79.60 55423.32 88888.00 2007-06-22 23:56:04.375 173 12358.10 79.58 55423.32 88888.00 2007-06-22 23:56:04.500 173 12358.10 79.58 55423.32 88888.00 2007-06-22 23:56:04.625 173 12358.02 79.58 55423.32 88888.00 2007-06-22 23:56:04.750 173 12358.00 79.58 55423.32 88888.00 2007-06-22 23:56:04.875 173 12358.00 79.58 55423.32 88888.00 2007-06-22 23:56:05.000 173 12358.02 79.55 55423.32 88888.00 2007-06-22 23:56:05.125 173 12358.05 79.53 55423.30 88888.00 2007-06-22 23:56:05.250 173 12358.08 79.47 55423.35 88888.00 2007-06-22 23:56:05.375 173 12358.08 79.45 55423.35 88888.00 2007-06-22 23:56:05.500 173 12358.12 79.47 55423.35 88888.00 2007-06-22 23:56:05.625 173 12358.10 79.47 55423.35 88888.00 2007-06-22 23:56:05.750 173 12358.08 79.42 55423.32 88888.00 2007-06-22 23:56:05.875 173 12358.12 79.42 55423.32 88888.00 2007-06-22 23:56:06.000 173 12358.15 79.53 55423.38 88888.00 2007-06-22 23:56:06.125 173 12358.15 79.55 55423.40 88888.00 2007-06-22 23:56:06.250 173 12358.08 79.53 55423.40 88888.00 2007-06-22 23:56:06.375 173 12358.08 79.50 55423.35 88888.00 2007-06-22 23:56:06.500 173 12358.08 79.40 55423.35 88888.00 2007-06-22 23:56:06.625 173 12358.15 79.35 55423.35 88888.00 2007-06-22 23:56:06.750 173 12358.23 79.33 55423.38 88888.00 2007-06-22 23:56:06.875 173 12358.17 79.38 55423.35 88888.00 2007-06-22 23:56:07.000 173 12358.10 79.40 55423.38 88888.00 2007-06-22 23:56:07.125 173 12358.08 79.35 55423.35 88888.00 2007-06-22 23:56:07.250 173 12358.08 79.33 55423.38 88888.00 2007-06-22 23:56:07.375 173 12358.08 79.30 55423.35 88888.00 2007-06-22 23:56:07.500 173 12358.08 79.28 55423.35 88888.00 2007-06-22 23:56:07.625 173 12358.05 79.28 55423.35 88888.00 2007-06-22 23:56:07.750 173 12358.00 79.22 55423.32 88888.00 2007-06-22 23:56:07.875 173 12358.12 79.22 55423.38 88888.00 2007-06-22 23:56:08.000 173 12358.15 79.25 55423.40 88888.00 2007-06-22 23:56:08.125 173 12358.10 79.20 55423.38 88888.00 2007-06-22 23:56:08.250 173 12358.12 79.12 55423.38 88888.00 2007-06-22 23:56:08.375 173 12358.15 79.12 55423.38 88888.00 2007-06-22 23:56:08.500 173 12358.10 79.15 55423.38 88888.00 2007-06-22 23:56:08.625 173 12358.10 79.17 55423.38 88888.00 2007-06-22 23:56:08.750 173 12358.12 79.20 55423.40 88888.00 2007-06-22 23:56:08.875 173 12358.12 79.17 55423.38 88888.00 2007-06-22 23:56:09.000 173 12358.05 79.15 55423.35 88888.00 2007-06-22 23:56:09.125 173 12358.00 79.10 55423.38 88888.00 2007-06-22 23:56:09.250 173 12357.98 79.12 55423.35 88888.00 2007-06-22 23:56:09.375 173 12358.00 79.12 55423.38 88888.00 2007-06-22 23:56:09.500 173 12358.05 79.15 55423.38 88888.00 2007-06-22 23:56:09.625 173 12358.05 79.08 55423.38 88888.00 2007-06-22 23:56:09.750 173 12358.08 79.10 55423.35 88888.00 2007-06-22 23:56:09.875 173 12358.02 79.08 55423.32 88888.00 2007-06-22 23:56:10.000 173 12358.05 79.05 55423.35 88888.00 2007-06-22 23:56:10.125 173 12358.00 79.00 55423.35 88888.00 2007-06-22 23:56:10.250 173 12357.98 79.03 55423.38 88888.00 2007-06-22 23:56:10.375 173 12358.00 79.00 55423.35 88888.00 2007-06-22 23:56:10.500 173 12357.95 78.97 55423.38 88888.00 2007-06-22 23:56:10.625 173 12357.95 79.00 55423.40 88888.00 2007-06-22 23:56:10.750 173 12357.85 78.92 55423.40 88888.00 2007-06-22 23:56:10.875 173 12357.83 78.85 55423.40 88888.00 2007-06-22 23:56:11.000 173 12357.83 78.85 55423.38 88888.00 2007-06-22 23:56:11.125 173 12357.95 78.90 55423.43 88888.00 2007-06-22 23:56:11.250 173 12357.98 78.95 55423.43 88888.00 2007-06-22 23:56:11.375 173 12357.98 78.95 55423.43 88888.00 2007-06-22 23:56:11.500 173 12357.85 78.88 55423.40 88888.00 2007-06-22 23:56:11.625 173 12357.83 78.83 55423.38 88888.00 2007-06-22 23:56:11.750 173 12357.92 78.88 55423.38 88888.00 2007-06-22 23:56:11.875 173 12357.95 78.90 55423.38 88888.00 2007-06-22 23:56:12.000 173 12357.92 78.90 55423.38 88888.00 2007-06-22 23:56:12.125 173 12357.88 78.88 55423.43 88888.00 2007-06-22 23:56:12.250 173 12357.83 78.83 55423.43 88888.00 2007-06-22 23:56:12.375 173 12357.85 78.78 55423.40 88888.00 2007-06-22 23:56:12.500 173 12357.88 78.75 55423.43 88888.00 2007-06-22 23:56:12.625 173 12357.90 78.78 55423.40 88888.00 2007-06-22 23:56:12.750 173 12357.90 78.80 55423.38 88888.00 2007-06-22 23:56:12.875 173 12357.85 78.83 55423.40 88888.00 2007-06-22 23:56:13.000 173 12357.85 78.80 55423.43 88888.00 2007-06-22 23:56:13.125 173 12357.77 78.72 55423.40 88888.00 2007-06-22 23:56:13.250 173 12357.77 78.70 55423.40 88888.00 2007-06-22 23:56:13.375 173 12357.85 78.78 55423.40 88888.00 2007-06-22 23:56:13.500 173 12357.80 78.80 55423.43 88888.00 2007-06-22 23:56:13.625 173 12357.83 78.80 55423.43 88888.00 2007-06-22 23:56:13.750 173 12357.88 78.78 55423.45 88888.00 2007-06-22 23:56:13.875 173 12357.85 78.80 55423.43 88888.00 2007-06-22 23:56:14.000 173 12357.90 78.85 55423.45 88888.00 2007-06-22 23:56:14.125 173 12357.83 78.83 55423.47 88888.00 2007-06-22 23:56:14.250 173 12357.83 78.80 55423.47 88888.00 2007-06-22 23:56:14.375 173 12357.83 78.75 55423.43 88888.00 2007-06-22 23:56:14.500 173 12357.75 78.80 55423.43 88888.00 2007-06-22 23:56:14.625 173 12357.73 78.78 55423.43 88888.00 2007-06-22 23:56:14.750 173 12357.67 78.80 55423.43 88888.00 2007-06-22 23:56:14.875 173 12357.67 78.78 55423.43 88888.00 2007-06-22 23:56:15.000 173 12357.67 78.78 55423.43 88888.00 2007-06-22 23:56:15.125 173 12357.62 78.78 55423.40 88888.00 2007-06-22 23:56:15.250 173 12357.67 78.78 55423.40 88888.00 2007-06-22 23:56:15.375 173 12357.75 78.80 55423.43 88888.00 2007-06-22 23:56:15.500 173 12357.70 78.85 55423.43 88888.00 2007-06-22 23:56:15.625 173 12357.58 78.83 55423.38 88888.00 2007-06-22 23:56:15.750 173 12357.55 78.78 55423.35 88888.00 2007-06-22 23:56:15.875 173 12357.62 78.78 55423.38 88888.00 2007-06-22 23:56:16.000 173 12357.60 78.75 55423.38 88888.00 2007-06-22 23:56:16.125 173 12357.58 78.75 55423.38 88888.00 2007-06-22 23:56:16.250 173 12357.58 78.80 55423.40 88888.00 2007-06-22 23:56:16.375 173 12357.65 78.85 55423.43 88888.00 2007-06-22 23:56:16.500 173 12357.67 78.83 55423.45 88888.00 2007-06-22 23:56:16.625 173 12357.73 78.85 55423.45 88888.00 2007-06-22 23:56:16.750 173 12357.70 78.88 55423.45 88888.00 2007-06-22 23:56:16.875 173 12357.73 78.83 55423.43 88888.00 2007-06-22 23:56:17.000 173 12357.73 78.78 55423.40 88888.00 2007-06-22 23:56:17.125 173 12357.65 78.83 55423.43 88888.00 2007-06-22 23:56:17.250 173 12357.60 78.83 55423.43 88888.00 2007-06-22 23:56:17.375 173 12357.62 78.85 55423.43 88888.00 2007-06-22 23:56:17.500 173 12357.62 78.83 55423.43 88888.00 2007-06-22 23:56:17.625 173 12357.58 78.85 55423.40 88888.00 2007-06-22 23:56:17.750 173 12357.60 78.85 55423.43 88888.00 2007-06-22 23:56:17.875 173 12357.65 78.88 55423.43 88888.00 2007-06-22 23:56:18.000 173 12357.62 78.83 55423.40 88888.00 2007-06-22 23:56:18.125 173 12357.67 78.85 55423.40 88888.00 2007-06-22 23:56:18.250 173 12357.65 78.83 55423.38 88888.00 2007-06-22 23:56:18.375 173 12357.67 78.83 55423.38 88888.00 2007-06-22 23:56:18.500 173 12357.65 78.83 55423.35 88888.00 2007-06-22 23:56:18.625 173 12357.62 78.85 55423.38 88888.00 2007-06-22 23:56:18.750 173 12357.67 78.80 55423.40 88888.00 2007-06-22 23:56:18.875 173 12357.73 78.83 55423.40 88888.00 2007-06-22 23:56:19.000 173 12357.67 78.78 55423.38 88888.00 2007-06-22 23:56:19.125 173 12357.62 78.78 55423.38 88888.00 2007-06-22 23:56:19.250 173 12357.62 78.83 55423.35 88888.00 2007-06-22 23:56:19.375 173 12357.65 78.88 55423.35 88888.00 2007-06-22 23:56:19.500 173 12357.70 78.92 55423.40 88888.00 2007-06-22 23:56:19.625 173 12357.67 78.95 55423.40 88888.00 2007-06-22 23:56:19.750 173 12357.65 78.92 55423.40 88888.00 2007-06-22 23:56:19.875 173 12357.67 78.95 55423.38 88888.00 2007-06-22 23:56:20.000 173 12357.65 78.95 55423.38 88888.00 2007-06-22 23:56:20.125 173 12357.67 78.95 55423.40 88888.00 2007-06-22 23:56:20.250 173 12357.67 78.92 55423.40 88888.00 2007-06-22 23:56:20.375 173 12357.60 78.90 55423.38 88888.00 2007-06-22 23:56:20.500 173 12357.62 78.92 55423.35 88888.00 2007-06-22 23:56:20.625 173 12357.65 78.92 55423.38 88888.00 2007-06-22 23:56:20.750 173 12357.67 78.88 55423.38 88888.00 2007-06-22 23:56:20.875 173 12357.67 78.90 55423.35 88888.00 2007-06-22 23:56:21.000 173 12357.60 78.88 55423.30 88888.00 2007-06-22 23:56:21.125 173 12357.58 78.90 55423.32 88888.00 2007-06-22 23:56:21.250 173 12357.52 78.90 55423.35 88888.00 2007-06-22 23:56:21.375 173 12357.55 78.90 55423.32 88888.00 2007-06-22 23:56:21.500 173 12357.58 78.88 55423.32 88888.00 2007-06-22 23:56:21.625 173 12357.62 78.92 55423.38 88888.00 2007-06-22 23:56:21.750 173 12357.67 78.97 55423.40 88888.00 2007-06-22 23:56:21.875 173 12357.62 79.00 55423.35 88888.00 2007-06-22 23:56:22.000 173 12357.58 78.97 55423.32 88888.00 2007-06-22 23:56:22.125 173 12357.50 78.95 55423.35 88888.00 2007-06-22 23:56:22.250 173 12357.52 79.00 55423.35 88888.00 2007-06-22 23:56:22.375 173 12357.50 78.97 55423.32 88888.00 2007-06-22 23:56:22.500 173 12357.48 78.90 55423.32 88888.00 2007-06-22 23:56:22.625 173 12357.58 78.90 55423.35 88888.00 2007-06-22 23:56:22.750 173 12357.65 78.90 55423.38 88888.00 2007-06-22 23:56:22.875 173 12357.65 78.95 55423.35 88888.00 2007-06-22 23:56:23.000 173 12357.60 78.95 55423.30 88888.00 2007-06-22 23:56:23.125 173 12357.55 78.95 55423.30 88888.00 2007-06-22 23:56:23.250 173 12357.58 78.97 55423.35 88888.00 2007-06-22 23:56:23.375 173 12357.58 79.00 55423.38 88888.00 2007-06-22 23:56:23.500 173 12357.55 78.95 55423.38 88888.00 2007-06-22 23:56:23.625 173 12357.45 78.92 55423.32 88888.00 2007-06-22 23:56:23.750 173 12357.40 78.92 55423.32 88888.00 2007-06-22 23:56:23.875 173 12357.45 79.00 55423.32 88888.00 2007-06-22 23:56:24.000 173 12357.50 79.03 55423.35 88888.00 2007-06-22 23:56:24.125 173 12357.50 79.03 55423.32 88888.00 2007-06-22 23:56:24.250 173 12357.48 79.00 55423.32 88888.00 2007-06-22 23:56:24.375 173 12357.52 79.03 55423.32 88888.00 2007-06-22 23:56:24.500 173 12357.55 79.00 55423.30 88888.00 2007-06-22 23:56:24.625 173 12357.50 78.95 55423.30 88888.00 2007-06-22 23:56:24.750 173 12357.48 78.95 55423.32 88888.00 2007-06-22 23:56:24.875 173 12357.48 78.97 55423.32 88888.00 2007-06-22 23:56:25.000 173 12357.45 78.92 55423.30 88888.00 2007-06-22 23:56:25.125 173 12357.45 78.97 55423.32 88888.00 2007-06-22 23:56:25.250 173 12357.40 78.95 55423.32 88888.00 2007-06-22 23:56:25.375 173 12357.42 79.00 55423.32 88888.00 2007-06-22 23:56:25.500 173 12357.42 79.00 55423.35 88888.00 2007-06-22 23:56:25.625 173 12357.40 79.00 55423.32 88888.00 2007-06-22 23:56:25.750 173 12357.35 78.95 55423.28 88888.00 2007-06-22 23:56:25.875 173 12357.40 78.95 55423.28 88888.00 2007-06-22 23:56:26.000 173 12357.45 79.00 55423.30 88888.00 2007-06-22 23:56:26.125 173 12357.48 79.00 55423.32 88888.00 2007-06-22 23:56:26.250 173 12357.42 78.97 55423.35 88888.00 2007-06-22 23:56:26.375 173 12357.35 79.00 55423.30 88888.00 2007-06-22 23:56:26.500 173 12357.33 78.97 55423.32 88888.00 2007-06-22 23:56:26.625 173 12357.40 78.97 55423.30 88888.00 2007-06-22 23:56:26.750 173 12357.40 79.00 55423.32 88888.00 2007-06-22 23:56:26.875 173 12357.33 79.00 55423.32 88888.00 2007-06-22 23:56:27.000 173 12357.33 78.97 55423.32 88888.00 2007-06-22 23:56:27.125 173 12357.35 78.95 55423.32 88888.00 2007-06-22 23:56:27.250 173 12357.42 79.03 55423.35 88888.00 2007-06-22 23:56:27.375 173 12357.45 79.03 55423.32 88888.00 2007-06-22 23:56:27.500 173 12357.33 78.97 55423.30 88888.00 2007-06-22 23:56:27.625 173 12357.25 78.97 55423.28 88888.00 2007-06-22 23:56:27.750 173 12357.25 78.97 55423.30 88888.00 2007-06-22 23:56:27.875 173 12357.30 79.00 55423.30 88888.00 2007-06-22 23:56:28.000 173 12357.30 79.03 55423.30 88888.00 2007-06-22 23:56:28.125 173 12357.30 79.03 55423.35 88888.00 2007-06-22 23:56:28.250 173 12357.33 78.97 55423.35 88888.00 2007-06-22 23:56:28.375 173 12357.38 79.00 55423.32 88888.00 2007-06-22 23:56:28.500 173 12357.30 78.95 55423.28 88888.00 2007-06-22 23:56:28.625 173 12357.33 78.97 55423.32 88888.00 2007-06-22 23:56:28.750 173 12357.42 79.03 55423.35 88888.00 2007-06-22 23:56:28.875 173 12357.38 79.00 55423.32 88888.00 2007-06-22 23:56:29.000 173 12357.30 78.95 55423.30 88888.00 2007-06-22 23:56:29.125 173 12357.25 78.90 55423.30 88888.00 2007-06-22 23:56:29.250 173 12357.20 78.90 55423.32 88888.00 2007-06-22 23:56:29.375 173 12357.30 78.92 55423.35 88888.00 2007-06-22 23:56:29.500 173 12357.30 78.88 55423.30 88888.00 2007-06-22 23:56:29.625 173 12357.27 78.92 55423.30 88888.00 2007-06-22 23:56:29.750 173 12357.27 78.97 55423.30 88888.00 2007-06-22 23:56:29.875 173 12357.27 78.95 55423.30 88888.00 2007-06-22 23:56:30.000 173 12357.30 78.90 55423.30 88888.00 2007-06-22 23:56:30.125 173 12357.25 78.88 55423.30 88888.00 2007-06-22 23:56:30.250 173 12357.20 78.92 55423.32 88888.00 2007-06-22 23:56:30.375 173 12357.17 78.95 55423.32 88888.00 2007-06-22 23:56:30.500 173 12357.12 78.92 55423.30 88888.00 2007-06-22 23:56:30.625 173 12357.20 78.92 55423.32 88888.00 2007-06-22 23:56:30.750 173 12357.33 78.95 55423.35 88888.00 2007-06-22 23:56:30.875 173 12357.27 78.92 55423.32 88888.00 2007-06-22 23:56:31.000 173 12357.30 78.92 55423.32 88888.00 2007-06-22 23:56:31.125 173 12357.35 78.95 55423.35 88888.00 2007-06-22 23:56:31.250 173 12357.27 78.88 55423.32 88888.00 2007-06-22 23:56:31.375 173 12357.27 78.85 55423.30 88888.00 2007-06-22 23:56:31.500 173 12357.27 78.85 55423.32 88888.00 2007-06-22 23:56:31.625 173 12357.27 78.85 55423.32 88888.00 2007-06-22 23:56:31.750 173 12357.27 78.83 55423.35 88888.00 2007-06-22 23:56:31.875 173 12357.35 78.90 55423.38 88888.00 2007-06-22 23:56:32.000 173 12357.33 78.92 55423.32 88888.00 2007-06-22 23:56:32.125 173 12357.25 78.90 55423.30 88888.00 2007-06-22 23:56:32.250 173 12357.25 78.88 55423.35 88888.00 2007-06-22 23:56:32.375 173 12357.30 78.88 55423.32 88888.00 2007-06-22 23:56:32.500 173 12357.27 78.85 55423.32 88888.00 2007-06-22 23:56:32.625 173 12357.23 78.78 55423.25 88888.00 2007-06-22 23:56:32.750 173 12357.27 78.80 55423.28 88888.00 2007-06-22 23:56:32.875 173 12357.30 78.88 55423.30 88888.00 2007-06-22 23:56:33.000 173 12357.25 78.85 55423.30 88888.00 2007-06-22 23:56:33.125 173 12357.17 78.78 55423.25 88888.00 2007-06-22 23:56:33.250 173 12357.15 78.80 55423.28 88888.00 2007-06-22 23:56:33.375 173 12357.15 78.83 55423.25 88888.00 2007-06-22 23:56:33.500 173 12357.20 78.83 55423.30 88888.00 2007-06-22 23:56:33.625 173 12357.23 78.85 55423.32 88888.00 2007-06-22 23:56:33.750 173 12357.17 78.85 55423.35 88888.00 2007-06-22 23:56:33.875 173 12357.15 78.90 55423.35 88888.00 2007-06-22 23:56:34.000 173 12357.20 78.90 55423.35 88888.00 2007-06-22 23:56:34.125 173 12357.20 78.83 55423.32 88888.00 2007-06-22 23:56:34.250 173 12357.12 78.78 55423.32 88888.00 2007-06-22 23:56:34.375 173 12357.10 78.75 55423.30 88888.00 2007-06-22 23:56:34.500 173 12357.08 78.72 55423.28 88888.00 2007-06-22 23:56:34.625 173 12357.12 78.78 55423.30 88888.00 2007-06-22 23:56:34.750 173 12357.08 78.80 55423.30 88888.00 2007-06-22 23:56:34.875 173 12357.15 78.83 55423.30 88888.00 2007-06-22 23:56:35.000 173 12357.15 78.83 55423.28 88888.00 2007-06-22 23:56:35.125 173 12357.08 78.83 55423.30 88888.00 2007-06-22 23:56:35.250 173 12357.05 78.78 55423.30 88888.00 2007-06-22 23:56:35.375 173 12357.10 78.75 55423.28 88888.00 2007-06-22 23:56:35.500 173 12357.08 78.75 55423.28 88888.00 2007-06-22 23:56:35.625 173 12357.12 78.80 55423.30 88888.00 2007-06-22 23:56:35.750 173 12357.12 78.78 55423.32 88888.00 2007-06-22 23:56:35.875 173 12357.08 78.78 55423.30 88888.00 2007-06-22 23:56:36.000 173 12357.08 78.78 55423.30 88888.00 2007-06-22 23:56:36.125 173 12357.02 78.75 55423.28 88888.00 2007-06-22 23:56:36.250 173 12357.05 78.72 55423.30 88888.00 2007-06-22 23:56:36.375 173 12357.08 78.75 55423.32 88888.00 2007-06-22 23:56:36.500 173 12357.05 78.72 55423.32 88888.00 2007-06-22 23:56:36.625 173 12357.05 78.72 55423.32 88888.00 2007-06-22 23:56:36.750 173 12357.05 78.70 55423.32 88888.00 2007-06-22 23:56:36.875 173 12357.00 78.67 55423.28 88888.00 2007-06-22 23:56:37.000 173 12357.00 78.67 55423.28 88888.00 2007-06-22 23:56:37.125 173 12357.05 78.70 55423.28 88888.00 2007-06-22 23:56:37.250 173 12357.08 78.75 55423.28 88888.00 2007-06-22 23:56:37.375 173 12357.15 78.78 55423.28 88888.00 2007-06-22 23:56:37.500 173 12357.17 78.72 55423.30 88888.00 2007-06-22 23:56:37.625 173 12357.12 78.72 55423.25 88888.00 2007-06-22 23:56:37.750 173 12357.10 78.70 55423.25 88888.00 2007-06-22 23:56:37.875 173 12357.10 78.70 55423.28 88888.00 2007-06-22 23:56:38.000 173 12357.02 78.70 55423.28 88888.00 2007-06-22 23:56:38.125 173 12356.98 78.70 55423.28 88888.00 2007-06-22 23:56:38.250 173 12356.95 78.65 55423.28 88888.00 2007-06-22 23:56:38.375 173 12356.98 78.67 55423.30 88888.00 2007-06-22 23:56:38.500 173 12356.95 78.72 55423.30 88888.00 2007-06-22 23:56:38.625 173 12356.90 78.67 55423.28 88888.00 2007-06-22 23:56:38.750 173 12356.88 78.62 55423.28 88888.00 2007-06-22 23:56:38.875 173 12356.92 78.65 55423.30 88888.00 2007-06-22 23:56:39.000 173 12356.98 78.67 55423.25 88888.00 2007-06-22 23:56:39.125 173 12357.02 78.67 55423.28 88888.00 2007-06-22 23:56:39.250 173 12356.95 78.67 55423.30 88888.00 2007-06-22 23:56:39.375 173 12356.95 78.72 55423.30 88888.00 2007-06-22 23:56:39.500 173 12356.98 78.70 55423.28 88888.00 2007-06-22 23:56:39.625 173 12356.98 78.72 55423.28 88888.00 2007-06-22 23:56:39.750 173 12356.90 78.70 55423.25 88888.00 2007-06-22 23:56:39.875 173 12356.90 78.70 55423.28 88888.00 2007-06-22 23:56:40.000 173 12356.90 78.67 55423.28 88888.00 2007-06-22 23:56:40.125 173 12357.00 78.70 55423.30 88888.00 2007-06-22 23:56:40.250 173 12356.95 78.72 55423.32 88888.00 2007-06-22 23:56:40.375 173 12356.92 78.75 55423.30 88888.00 2007-06-22 23:56:40.500 173 12356.92 78.72 55423.30 88888.00 2007-06-22 23:56:40.625 173 12356.95 78.72 55423.30 88888.00 2007-06-22 23:56:40.750 173 12356.90 78.72 55423.30 88888.00 2007-06-22 23:56:40.875 173 12356.85 78.70 55423.28 88888.00 2007-06-22 23:56:41.000 173 12356.90 78.72 55423.32 88888.00 2007-06-22 23:56:41.125 173 12357.00 78.72 55423.30 88888.00 2007-06-22 23:56:41.250 173 12356.98 78.72 55423.30 88888.00 2007-06-22 23:56:41.375 173 12356.88 78.70 55423.28 88888.00 2007-06-22 23:56:41.500 173 12356.88 78.70 55423.28 88888.00 2007-06-22 23:56:41.625 173 12356.90 78.75 55423.28 88888.00 2007-06-22 23:56:41.750 173 12356.90 78.78 55423.30 88888.00 2007-06-22 23:56:41.875 173 12356.83 78.72 55423.28 88888.00 2007-06-22 23:56:42.000 173 12356.80 78.70 55423.25 88888.00 2007-06-22 23:56:42.125 173 12356.83 78.70 55423.25 88888.00 2007-06-22 23:56:42.250 173 12356.80 78.65 55423.28 88888.00 2007-06-22 23:56:42.375 173 12356.85 78.70 55423.28 88888.00 2007-06-22 23:56:42.500 173 12356.83 78.72 55423.25 88888.00 2007-06-22 23:56:42.625 173 12356.80 78.67 55423.22 88888.00 2007-06-22 23:56:42.750 173 12356.83 78.65 55423.25 88888.00 2007-06-22 23:56:42.875 173 12356.90 78.70 55423.28 88888.00 2007-06-22 23:56:43.000 173 12356.85 78.72 55423.30 88888.00 2007-06-22 23:56:43.125 173 12356.88 78.72 55423.28 88888.00 2007-06-22 23:56:43.250 173 12356.90 78.70 55423.28 88888.00 2007-06-22 23:56:43.375 173 12356.90 78.72 55423.30 88888.00 2007-06-22 23:56:43.500 173 12356.88 78.72 55423.28 88888.00 2007-06-22 23:56:43.625 173 12356.85 78.70 55423.25 88888.00 2007-06-22 23:56:43.750 173 12356.90 78.70 55423.30 88888.00 2007-06-22 23:56:43.875 173 12356.95 78.70 55423.32 88888.00 2007-06-22 23:56:44.000 173 12356.98 78.70 55423.30 88888.00 2007-06-22 23:56:44.125 173 12356.90 78.65 55423.30 88888.00 2007-06-22 23:56:44.250 173 12356.85 78.65 55423.28 88888.00 2007-06-22 23:56:44.375 173 12356.90 78.65 55423.30 88888.00 2007-06-22 23:56:44.500 173 12356.95 78.67 55423.32 88888.00 2007-06-22 23:56:44.625 173 12356.92 78.70 55423.25 88888.00 2007-06-22 23:56:44.750 173 12356.92 78.67 55423.25 88888.00 2007-06-22 23:56:44.875 173 12356.90 78.65 55423.25 88888.00 2007-06-22 23:56:45.000 173 12356.95 78.67 55423.25 88888.00 2007-06-22 23:56:45.125 173 12356.88 78.67 55423.22 88888.00 2007-06-22 23:56:45.250 173 12356.80 78.65 55423.28 88888.00 2007-06-22 23:56:45.375 173 12356.90 78.70 55423.28 88888.00 2007-06-22 23:56:45.500 173 12356.98 78.70 55423.28 88888.00 2007-06-22 23:56:45.625 173 12357.00 78.72 55423.25 88888.00 2007-06-22 23:56:45.750 173 12356.92 78.72 55423.25 88888.00 2007-06-22 23:56:45.875 173 12356.95 78.72 55423.22 88888.00 2007-06-22 23:56:46.000 173 12356.95 78.75 55423.20 88888.00 2007-06-22 23:56:46.125 173 12356.95 78.70 55423.22 88888.00 2007-06-22 23:56:46.250 173 12356.88 78.62 55423.22 88888.00 2007-06-22 23:56:46.375 173 12356.90 78.60 55423.22 88888.00 2007-06-22 23:56:46.500 173 12356.98 78.65 55423.25 88888.00 2007-06-22 23:56:46.625 173 12357.02 78.67 55423.28 88888.00 2007-06-22 23:56:46.750 173 12357.08 78.70 55423.22 88888.00 2007-06-22 23:56:46.875 173 12357.08 78.70 55423.22 88888.00 2007-06-22 23:56:47.000 173 12357.05 78.67 55423.22 88888.00 2007-06-22 23:56:47.125 173 12357.05 78.72 55423.25 88888.00 2007-06-22 23:56:47.250 173 12357.08 78.67 55423.25 88888.00 2007-06-22 23:56:47.375 173 12357.08 78.67 55423.22 88888.00 2007-06-22 23:56:47.500 173 12357.00 78.67 55423.25 88888.00 2007-06-22 23:56:47.625 173 12356.98 78.65 55423.22 88888.00 2007-06-22 23:56:47.750 173 12357.05 78.67 55423.22 88888.00 2007-06-22 23:56:47.875 173 12357.10 78.65 55423.22 88888.00 2007-06-22 23:56:48.000 173 12357.10 78.67 55423.22 88888.00 2007-06-22 23:56:48.125 173 12357.05 78.65 55423.22 88888.00 2007-06-22 23:56:48.250 173 12356.95 78.65 55423.25 88888.00 2007-06-22 23:56:48.375 173 12357.10 78.72 55423.25 88888.00 2007-06-22 23:56:48.500 173 12357.12 78.72 55423.25 88888.00 2007-06-22 23:56:48.625 173 12357.15 78.80 55423.28 88888.00 2007-06-22 23:56:48.750 173 12357.08 78.72 55423.25 88888.00 2007-06-22 23:56:48.875 173 12357.08 78.72 55423.28 88888.00 2007-06-22 23:56:49.000 173 12357.12 78.72 55423.28 88888.00 2007-06-22 23:56:49.125 173 12357.15 78.70 55423.22 88888.00 2007-06-22 23:56:49.250 173 12357.10 78.65 55423.20 88888.00 2007-06-22 23:56:49.375 173 12357.05 78.62 55423.20 88888.00 2007-06-22 23:56:49.500 173 12356.98 78.62 55423.20 88888.00 2007-06-22 23:56:49.625 173 12357.05 78.65 55423.22 88888.00 2007-06-22 23:56:49.750 173 12357.10 78.70 55423.22 88888.00 2007-06-22 23:56:49.875 173 12357.05 78.70 55423.25 88888.00 2007-06-22 23:56:50.000 173 12357.10 78.67 55423.22 88888.00 2007-06-22 23:56:50.125 173 12357.15 78.72 55423.25 88888.00 2007-06-22 23:56:50.250 173 12357.02 78.65 55423.22 88888.00 2007-06-22 23:56:50.375 173 12356.95 78.62 55423.20 88888.00 2007-06-22 23:56:50.500 173 12356.98 78.72 55423.20 88888.00 2007-06-22 23:56:50.625 173 12357.08 78.72 55423.22 88888.00 2007-06-22 23:56:50.750 173 12357.02 78.70 55423.22 88888.00 2007-06-22 23:56:50.875 173 12357.00 78.72 55423.22 88888.00 2007-06-22 23:56:51.000 173 12357.00 78.70 55423.20 88888.00 2007-06-22 23:56:51.125 173 12357.05 78.67 55423.22 88888.00 2007-06-22 23:56:51.250 173 12357.02 78.70 55423.25 88888.00 2007-06-22 23:56:51.375 173 12357.02 78.72 55423.22 88888.00 2007-06-22 23:56:51.500 173 12357.02 78.65 55423.25 88888.00 2007-06-22 23:56:51.625 173 12357.10 78.67 55423.25 88888.00 2007-06-22 23:56:51.750 173 12357.12 78.70 55423.22 88888.00 2007-06-22 23:56:51.875 173 12357.02 78.65 55423.22 88888.00 2007-06-22 23:56:52.000 173 12356.95 78.60 55423.20 88888.00 2007-06-22 23:56:52.125 173 12356.98 78.62 55423.22 88888.00 2007-06-22 23:56:52.250 173 12357.00 78.62 55423.20 88888.00 2007-06-22 23:56:52.375 173 12356.98 78.65 55423.20 88888.00 2007-06-22 23:56:52.500 173 12356.95 78.72 55423.25 88888.00 2007-06-22 23:56:52.625 173 12356.95 78.78 55423.22 88888.00 2007-06-22 23:56:52.750 173 12356.98 78.78 55423.25 88888.00 2007-06-22 23:56:52.875 173 12356.98 78.72 55423.28 88888.00 2007-06-22 23:56:53.000 173 12356.95 78.70 55423.22 88888.00 2007-06-22 23:56:53.125 173 12356.88 78.65 55423.18 88888.00 2007-06-22 23:56:53.250 173 12356.80 78.67 55423.20 88888.00 2007-06-22 23:56:53.375 173 12356.85 78.70 55423.22 88888.00 2007-06-22 23:56:53.500 173 12356.92 78.70 55423.25 88888.00 2007-06-22 23:56:53.625 173 12356.92 78.67 55423.22 88888.00 2007-06-22 23:56:53.750 173 12356.92 78.67 55423.22 88888.00 2007-06-22 23:56:53.875 173 12356.88 78.67 55423.25 88888.00 2007-06-22 23:56:54.000 173 12356.88 78.67 55423.22 88888.00 2007-06-22 23:56:54.125 173 12356.92 78.70 55423.25 88888.00 2007-06-22 23:56:54.250 173 12356.88 78.72 55423.28 88888.00 2007-06-22 23:56:54.375 173 12356.88 78.72 55423.22 88888.00 2007-06-22 23:56:54.500 173 12356.92 78.72 55423.25 88888.00 2007-06-22 23:56:54.625 173 12356.90 78.72 55423.28 88888.00 2007-06-22 23:56:54.750 173 12356.88 78.67 55423.25 88888.00 2007-06-22 23:56:54.875 173 12356.83 78.65 55423.28 88888.00 2007-06-22 23:56:55.000 173 12356.83 78.67 55423.28 88888.00 2007-06-22 23:56:55.125 173 12356.83 78.67 55423.30 88888.00 2007-06-22 23:56:55.250 173 12356.67 78.72 55423.30 88888.00 2007-06-22 23:56:55.375 173 12356.73 78.75 55423.28 88888.00 2007-06-22 23:56:55.500 173 12356.83 78.75 55423.30 88888.00 2007-06-22 23:56:55.625 173 12356.88 78.72 55423.30 88888.00 2007-06-22 23:56:55.750 173 12356.85 78.67 55423.30 88888.00 2007-06-22 23:56:55.875 173 12356.77 78.65 55423.28 88888.00 2007-06-22 23:56:56.000 173 12356.77 78.67 55423.28 88888.00 2007-06-22 23:56:56.125 173 12356.80 78.65 55423.30 88888.00 2007-06-22 23:56:56.250 173 12356.77 78.62 55423.30 88888.00 2007-06-22 23:56:56.375 173 12356.80 78.65 55423.28 88888.00 2007-06-22 23:56:56.500 173 12356.77 78.67 55423.30 88888.00 2007-06-22 23:56:56.625 173 12356.75 78.67 55423.32 88888.00 2007-06-22 23:56:56.750 173 12356.75 78.67 55423.30 88888.00 2007-06-22 23:56:56.875 173 12356.65 78.70 55423.32 88888.00 2007-06-22 23:56:57.000 173 12356.67 78.72 55423.30 88888.00 2007-06-22 23:56:57.125 173 12356.73 78.72 55423.32 88888.00 2007-06-22 23:56:57.250 173 12356.67 78.62 55423.30 88888.00 2007-06-22 23:56:57.375 173 12356.70 78.65 55423.35 88888.00 2007-06-22 23:56:57.500 173 12356.77 78.67 55423.32 88888.00 2007-06-22 23:56:57.625 173 12356.77 78.67 55423.32 88888.00 2007-06-22 23:56:57.750 173 12356.67 78.70 55423.30 88888.00 2007-06-22 23:56:57.875 173 12356.62 78.67 55423.32 88888.00 2007-06-22 23:56:58.000 173 12356.62 78.67 55423.32 88888.00 2007-06-22 23:56:58.125 173 12356.67 78.70 55423.32 88888.00 2007-06-22 23:56:58.250 173 12356.70 78.67 55423.32 88888.00 2007-06-22 23:56:58.375 173 12356.73 78.72 55423.32 88888.00 2007-06-22 23:56:58.500 173 12356.70 78.70 55423.28 88888.00 2007-06-22 23:56:58.625 173 12356.65 78.65 55423.28 88888.00 2007-06-22 23:56:58.750 173 12356.65 78.67 55423.30 88888.00 2007-06-22 23:56:58.875 173 12356.65 78.62 55423.30 88888.00 2007-06-22 23:56:59.000 173 12356.60 78.60 55423.28 88888.00 2007-06-22 23:56:59.125 173 12356.58 78.67 55423.32 88888.00 2007-06-22 23:56:59.250 173 12356.48 78.67 55423.32 88888.00 2007-06-22 23:56:59.375 173 12356.50 78.65 55423.30 88888.00 2007-06-22 23:56:59.500 173 12356.42 78.60 55423.30 88888.00 2007-06-22 23:56:59.625 173 12356.42 78.60 55423.30 88888.00 2007-06-22 23:56:59.750 173 12356.50 78.60 55423.30 88888.00 2007-06-22 23:56:59.875 173 12356.50 78.58 55423.32 88888.00 2007-06-22 23:57:00.000 173 12356.50 78.58 55423.28 88888.00 2007-06-22 23:57:00.125 173 12356.55 78.65 55423.30 88888.00 2007-06-22 23:57:00.250 173 12356.55 78.65 55423.32 88888.00 2007-06-22 23:57:00.375 173 12356.58 78.67 55423.35 88888.00 2007-06-22 23:57:00.500 173 12356.52 78.65 55423.32 88888.00 2007-06-22 23:57:00.625 173 12356.48 78.58 55423.30 88888.00 2007-06-22 23:57:00.750 173 12356.45 78.60 55423.30 88888.00 2007-06-22 23:57:00.875 173 12356.45 78.65 55423.32 88888.00 2007-06-22 23:57:01.000 173 12356.52 78.62 55423.32 88888.00 2007-06-22 23:57:01.125 173 12356.58 78.65 55423.35 88888.00 2007-06-22 23:57:01.250 173 12356.52 78.65 55423.32 88888.00 2007-06-22 23:57:01.375 173 12356.58 78.67 55423.30 88888.00 2007-06-22 23:57:01.500 173 12356.58 78.67 55423.28 88888.00 2007-06-22 23:57:01.625 173 12356.50 78.65 55423.25 88888.00 2007-06-22 23:57:01.750 173 12356.52 78.67 55423.28 88888.00 2007-06-22 23:57:01.875 173 12356.52 78.70 55423.30 88888.00 2007-06-22 23:57:02.000 173 12356.40 78.70 55423.28 88888.00 2007-06-22 23:57:02.125 173 12356.42 78.67 55423.30 88888.00 2007-06-22 23:57:02.250 173 12356.52 78.67 55423.32 88888.00 2007-06-22 23:57:02.375 173 12356.55 78.67 55423.30 88888.00 2007-06-22 23:57:02.500 173 12356.52 78.65 55423.30 88888.00 2007-06-22 23:57:02.625 173 12356.48 78.67 55423.32 88888.00 2007-06-22 23:57:02.750 173 12356.55 78.72 55423.35 88888.00 2007-06-22 23:57:02.875 173 12356.60 78.70 55423.30 88888.00 2007-06-22 23:57:03.000 173 12356.48 78.67 55423.30 88888.00 2007-06-22 23:57:03.125 173 12356.42 78.67 55423.30 88888.00 2007-06-22 23:57:03.250 173 12356.50 78.65 55423.32 88888.00 2007-06-22 23:57:03.375 173 12356.62 78.65 55423.30 88888.00 2007-06-22 23:57:03.500 173 12356.60 78.62 55423.30 88888.00 2007-06-22 23:57:03.625 173 12356.58 78.58 55423.30 88888.00 2007-06-22 23:57:03.750 173 12356.58 78.58 55423.28 88888.00 2007-06-22 23:57:03.875 173 12356.60 78.62 55423.28 88888.00 2007-06-22 23:57:04.000 173 12356.67 78.65 55423.30 88888.00 2007-06-22 23:57:04.125 173 12356.62 78.70 55423.30 88888.00 2007-06-22 23:57:04.250 173 12356.55 78.62 55423.30 88888.00 2007-06-22 23:57:04.375 173 12356.58 78.65 55423.28 88888.00 2007-06-22 23:57:04.500 173 12356.60 78.67 55423.25 88888.00 2007-06-22 23:57:04.625 173 12356.60 78.75 55423.30 88888.00 2007-06-22 23:57:04.750 173 12356.62 78.75 55423.28 88888.00 2007-06-22 23:57:04.875 173 12356.52 78.67 55423.25 88888.00 2007-06-22 23:57:05.000 173 12356.55 78.70 55423.25 88888.00 2007-06-22 23:57:05.125 173 12356.60 78.65 55423.25 88888.00 2007-06-22 23:57:05.250 173 12356.58 78.62 55423.25 88888.00 2007-06-22 23:57:05.375 173 12356.60 78.67 55423.25 88888.00 2007-06-22 23:57:05.500 173 12356.60 78.67 55423.25 88888.00 2007-06-22 23:57:05.625 173 12356.55 78.67 55423.25 88888.00 2007-06-22 23:57:05.750 173 12356.58 78.67 55423.28 88888.00 2007-06-22 23:57:05.875 173 12356.55 78.62 55423.22 88888.00 2007-06-22 23:57:06.000 173 12356.52 78.65 55423.22 88888.00 2007-06-22 23:57:06.125 173 12356.65 78.75 55423.28 88888.00 2007-06-22 23:57:06.250 173 12356.73 78.78 55423.25 88888.00 2007-06-22 23:57:06.375 173 12356.67 78.72 55423.25 88888.00 2007-06-22 23:57:06.500 173 12356.60 78.67 55423.25 88888.00 2007-06-22 23:57:06.625 173 12356.65 78.70 55423.25 88888.00 2007-06-22 23:57:06.750 173 12356.65 78.72 55423.25 88888.00 2007-06-22 23:57:06.875 173 12356.55 78.70 55423.25 88888.00 2007-06-22 23:57:07.000 173 12356.55 78.72 55423.22 88888.00 2007-06-22 23:57:07.125 173 12356.62 78.75 55423.25 88888.00 2007-06-22 23:57:07.250 173 12356.65 78.72 55423.22 88888.00 2007-06-22 23:57:07.375 173 12356.60 78.78 55423.22 88888.00 2007-06-22 23:57:07.500 173 12356.58 78.75 55423.20 88888.00 2007-06-22 23:57:07.625 173 12356.58 78.70 55423.20 88888.00 2007-06-22 23:57:07.750 173 12356.55 78.65 55423.18 88888.00 2007-06-22 23:57:07.875 173 12356.55 78.67 55423.20 88888.00 2007-06-22 23:57:08.000 173 12356.55 78.72 55423.18 88888.00 2007-06-22 23:57:08.125 173 12356.50 78.70 55423.20 88888.00 2007-06-22 23:57:08.250 173 12356.48 78.67 55423.20 88888.00 2007-06-22 23:57:08.375 173 12356.52 78.70 55423.20 88888.00 2007-06-22 23:57:08.500 173 12356.58 78.80 55423.28 88888.00 2007-06-22 23:57:08.625 173 12356.55 78.75 55423.25 88888.00 2007-06-22 23:57:08.750 173 12356.52 78.65 55423.25 88888.00 2007-06-22 23:57:08.875 173 12356.50 78.67 55423.20 88888.00 2007-06-22 23:57:09.000 173 12356.48 78.70 55423.20 88888.00 2007-06-22 23:57:09.125 173 12356.50 78.70 55423.22 88888.00 2007-06-22 23:57:09.250 173 12356.55 78.67 55423.22 88888.00 2007-06-22 23:57:09.375 173 12356.60 78.72 55423.25 88888.00 2007-06-22 23:57:09.500 173 12356.60 78.80 55423.25 88888.00 2007-06-22 23:57:09.625 173 12356.58 78.80 55423.22 88888.00 2007-06-22 23:57:09.750 173 12356.50 78.70 55423.20 88888.00 2007-06-22 23:57:09.875 173 12356.45 78.62 55423.20 88888.00 2007-06-22 23:57:10.000 173 12356.48 78.67 55423.22 88888.00 2007-06-22 23:57:10.125 173 12356.48 78.70 55423.22 88888.00 2007-06-22 23:57:10.250 173 12356.48 78.70 55423.22 88888.00 2007-06-22 23:57:10.375 173 12356.55 78.70 55423.22 88888.00 2007-06-22 23:57:10.500 173 12356.58 78.67 55423.18 88888.00 2007-06-22 23:57:10.625 173 12356.58 78.70 55423.18 88888.00 2007-06-22 23:57:10.750 173 12356.67 78.75 55423.20 88888.00 2007-06-22 23:57:10.875 173 12356.62 78.75 55423.20 88888.00 2007-06-22 23:57:11.000 173 12356.50 78.67 55423.18 88888.00 2007-06-22 23:57:11.125 173 12356.50 78.72 55423.20 88888.00 2007-06-22 23:57:11.250 173 12356.48 78.70 55423.20 88888.00 2007-06-22 23:57:11.375 173 12356.48 78.65 55423.18 88888.00 2007-06-22 23:57:11.500 173 12356.45 78.65 55423.18 88888.00 2007-06-22 23:57:11.625 173 12356.42 78.67 55423.20 88888.00 2007-06-22 23:57:11.750 173 12356.45 78.72 55423.22 88888.00 2007-06-22 23:57:11.875 173 12356.50 78.72 55423.20 88888.00 2007-06-22 23:57:12.000 173 12356.52 78.65 55423.20 88888.00 2007-06-22 23:57:12.125 173 12356.52 78.65 55423.22 88888.00 2007-06-22 23:57:12.250 173 12356.45 78.67 55423.22 88888.00 2007-06-22 23:57:12.375 173 12356.42 78.67 55423.22 88888.00 2007-06-22 23:57:12.500 173 12356.42 78.72 55423.20 88888.00 2007-06-22 23:57:12.625 173 12356.42 78.70 55423.18 88888.00 2007-06-22 23:57:12.750 173 12356.40 78.67 55423.18 88888.00 2007-06-22 23:57:12.875 173 12356.45 78.65 55423.20 88888.00 2007-06-22 23:57:13.000 173 12356.48 78.65 55423.22 88888.00 2007-06-22 23:57:13.125 173 12356.40 78.67 55423.22 88888.00 2007-06-22 23:57:13.250 173 12356.33 78.60 55423.22 88888.00 2007-06-22 23:57:13.375 173 12356.33 78.60 55423.22 88888.00 2007-06-22 23:57:13.500 173 12356.33 78.65 55423.22 88888.00 2007-06-22 23:57:13.625 173 12356.33 78.62 55423.22 88888.00 2007-06-22 23:57:13.750 173 12356.35 78.58 55423.25 88888.00 2007-06-22 23:57:13.875 173 12356.33 78.58 55423.25 88888.00 2007-06-22 23:57:14.000 173 12356.33 78.58 55423.25 88888.00 2007-06-22 23:57:14.125 173 12356.23 78.50 55423.25 88888.00 2007-06-22 23:57:14.250 173 12356.17 78.53 55423.25 88888.00 2007-06-22 23:57:14.375 173 12356.25 78.50 55423.28 88888.00 2007-06-22 23:57:14.500 173 12356.27 78.55 55423.22 88888.00 2007-06-22 23:57:14.625 173 12356.23 78.58 55423.22 88888.00 2007-06-22 23:57:14.750 173 12356.15 78.55 55423.22 88888.00 2007-06-22 23:57:14.875 173 12356.10 78.47 55423.22 88888.00 2007-06-22 23:57:15.000 173 12356.10 78.50 55423.22 88888.00 2007-06-22 23:57:15.125 173 12356.17 78.50 55423.20 88888.00 2007-06-22 23:57:15.250 173 12356.20 78.50 55423.25 88888.00 2007-06-22 23:57:15.375 173 12356.20 78.50 55423.22 88888.00 2007-06-22 23:57:15.500 173 12356.10 78.53 55423.22 88888.00 2007-06-22 23:57:15.625 173 12356.08 78.50 55423.25 88888.00 2007-06-22 23:57:15.750 173 12356.15 78.53 55423.25 88888.00 2007-06-22 23:57:15.875 173 12356.15 78.47 55423.22 88888.00 2007-06-22 23:57:16.000 173 12356.05 78.45 55423.20 88888.00 2007-06-22 23:57:16.125 173 12356.00 78.50 55423.22 88888.00 2007-06-22 23:57:16.250 173 12355.95 78.45 55423.25 88888.00 2007-06-22 23:57:16.375 173 12355.92 78.40 55423.25 88888.00 2007-06-22 23:57:16.500 173 12355.95 78.42 55423.22 88888.00 2007-06-22 23:57:16.625 173 12355.95 78.42 55423.25 88888.00 2007-06-22 23:57:16.750 173 12356.00 78.47 55423.28 88888.00 2007-06-22 23:57:16.875 173 12355.98 78.47 55423.28 88888.00 2007-06-22 23:57:17.000 173 12355.95 78.45 55423.25 88888.00 2007-06-22 23:57:17.125 173 12355.92 78.45 55423.28 88888.00 2007-06-22 23:57:17.250 173 12355.90 78.42 55423.28 88888.00 2007-06-22 23:57:17.375 173 12355.95 78.40 55423.28 88888.00 2007-06-22 23:57:17.500 173 12355.92 78.40 55423.25 88888.00 2007-06-22 23:57:17.625 173 12355.98 78.42 55423.28 88888.00 2007-06-22 23:57:17.750 173 12355.98 78.40 55423.30 88888.00 2007-06-22 23:57:17.875 173 12356.00 78.38 55423.30 88888.00 2007-06-22 23:57:18.000 173 12355.95 78.33 55423.28 88888.00 2007-06-22 23:57:18.125 173 12355.92 78.35 55423.30 88888.00 2007-06-22 23:57:18.250 173 12355.83 78.38 55423.30 88888.00 2007-06-22 23:57:18.375 173 12355.85 78.40 55423.28 88888.00 2007-06-22 23:57:18.500 173 12355.85 78.38 55423.28 88888.00 2007-06-22 23:57:18.625 173 12355.83 78.30 55423.25 88888.00 2007-06-22 23:57:18.750 173 12355.83 78.30 55423.25 88888.00 2007-06-22 23:57:18.875 173 12355.85 78.35 55423.30 88888.00 2007-06-22 23:57:19.000 173 12355.80 78.40 55423.25 88888.00 2007-06-22 23:57:19.125 173 12355.80 78.40 55423.25 88888.00 2007-06-22 23:57:19.250 173 12355.85 78.38 55423.28 88888.00 2007-06-22 23:57:19.375 173 12355.83 78.40 55423.28 88888.00 2007-06-22 23:57:19.500 173 12355.80 78.33 55423.28 88888.00 2007-06-22 23:57:19.625 173 12355.88 78.25 55423.28 88888.00 2007-06-22 23:57:19.750 173 12355.90 78.28 55423.28 88888.00 2007-06-22 23:57:19.875 173 12355.83 78.28 55423.28 88888.00 2007-06-22 23:57:20.000 173 12355.77 78.28 55423.28 88888.00 2007-06-22 23:57:20.125 173 12355.80 78.28 55423.30 88888.00 2007-06-22 23:57:20.250 173 12355.83 78.22 55423.32 88888.00 2007-06-22 23:57:20.375 173 12355.85 78.28 55423.28 88888.00 2007-06-22 23:57:20.500 173 12355.83 78.28 55423.28 88888.00 2007-06-22 23:57:20.625 173 12355.77 78.28 55423.28 88888.00 2007-06-22 23:57:20.750 173 12355.80 78.28 55423.28 88888.00 2007-06-22 23:57:20.875 173 12355.80 78.25 55423.28 88888.00 2007-06-22 23:57:21.000 173 12355.75 78.20 55423.25 88888.00 2007-06-22 23:57:21.125 173 12355.73 78.20 55423.28 88888.00 2007-06-22 23:57:21.250 173 12355.73 78.17 55423.28 88888.00 2007-06-22 23:57:21.375 173 12355.70 78.17 55423.28 88888.00 2007-06-22 23:57:21.500 173 12355.75 78.17 55423.30 88888.00 2007-06-22 23:57:21.625 173 12355.85 78.20 55423.32 88888.00 2007-06-22 23:57:21.750 173 12355.77 78.17 55423.32 88888.00 2007-06-22 23:57:21.875 173 12355.73 78.12 55423.30 88888.00 2007-06-22 23:57:22.000 173 12355.70 78.12 55423.30 88888.00 2007-06-22 23:57:22.125 173 12355.73 78.20 55423.30 88888.00 2007-06-22 23:57:22.250 173 12355.70 78.17 55423.28 88888.00 2007-06-22 23:57:22.375 173 12355.73 78.12 55423.25 88888.00 2007-06-22 23:57:22.500 173 12355.83 78.12 55423.30 88888.00 2007-06-22 23:57:22.625 173 12355.83 78.15 55423.30 88888.00 2007-06-22 23:57:22.750 173 12355.75 78.12 55423.28 88888.00 2007-06-22 23:57:22.875 173 12355.75 78.10 55423.25 88888.00 2007-06-22 23:57:23.000 173 12355.75 78.05 55423.25 88888.00 2007-06-22 23:57:23.125 173 12355.70 78.05 55423.32 88888.00 2007-06-22 23:57:23.250 173 12355.62 78.05 55423.38 88888.00 2007-06-22 23:57:23.375 173 12355.65 78.05 55423.35 88888.00 2007-06-22 23:57:23.500 173 12355.70 78.08 55423.35 88888.00 2007-06-22 23:57:23.625 173 12355.70 78.03 55423.30 88888.00 2007-06-22 23:57:23.750 173 12355.65 78.05 55423.32 88888.00 2007-06-22 23:57:23.875 173 12355.62 78.05 55423.30 88888.00 2007-06-22 23:57:24.000 173 12355.70 78.05 55423.28 88888.00 2007-06-22 23:57:24.125 173 12355.73 78.05 55423.30 88888.00 2007-06-22 23:57:24.250 173 12355.70 78.03 55423.28 88888.00 2007-06-22 23:57:24.375 173 12355.77 78.00 55423.28 88888.00 2007-06-22 23:57:24.500 173 12355.77 78.03 55423.30 88888.00 2007-06-22 23:57:24.625 173 12355.83 78.00 55423.32 88888.00 2007-06-22 23:57:24.750 173 12355.83 77.92 55423.28 88888.00 2007-06-22 23:57:24.875 173 12355.73 77.90 55423.28 88888.00 2007-06-22 23:57:25.000 173 12355.77 77.90 55423.30 88888.00 2007-06-22 23:57:25.125 173 12355.80 77.92 55423.28 88888.00 2007-06-22 23:57:25.250 173 12355.75 77.90 55423.28 88888.00 2007-06-22 23:57:25.375 173 12355.73 77.90 55423.30 88888.00 2007-06-22 23:57:25.500 173 12355.65 77.85 55423.30 88888.00 2007-06-22 23:57:25.625 173 12355.70 77.83 55423.28 88888.00 2007-06-22 23:57:25.750 173 12355.73 77.88 55423.28 88888.00 2007-06-22 23:57:25.875 173 12355.77 77.90 55423.30 88888.00 2007-06-22 23:57:26.000 173 12355.73 77.83 55423.28 88888.00 2007-06-22 23:57:26.125 173 12355.65 77.75 55423.28 88888.00 2007-06-22 23:57:26.250 173 12355.70 77.83 55423.28 88888.00 2007-06-22 23:57:26.375 173 12355.80 77.83 55423.28 88888.00 2007-06-22 23:57:26.500 173 12355.77 77.80 55423.28 88888.00 2007-06-22 23:57:26.625 173 12355.83 77.83 55423.30 88888.00 2007-06-22 23:57:26.750 173 12355.80 77.80 55423.28 88888.00 2007-06-22 23:57:26.875 173 12355.73 77.75 55423.28 88888.00 2007-06-22 23:57:27.000 173 12355.73 77.78 55423.28 88888.00 2007-06-22 23:57:27.125 173 12355.75 77.83 55423.30 88888.00 2007-06-22 23:57:27.250 173 12355.67 77.78 55423.28 88888.00 2007-06-22 23:57:27.375 173 12355.70 77.78 55423.28 88888.00 2007-06-22 23:57:27.500 173 12355.70 77.83 55423.30 88888.00 2007-06-22 23:57:27.625 173 12355.62 77.75 55423.28 88888.00 2007-06-22 23:57:27.750 173 12355.58 77.72 55423.25 88888.00 2007-06-22 23:57:27.875 173 12355.62 77.72 55423.25 88888.00 2007-06-22 23:57:28.000 173 12355.62 77.70 55423.20 88888.00 2007-06-22 23:57:28.125 173 12355.67 77.75 55423.22 88888.00 2007-06-22 23:57:28.250 173 12355.70 77.78 55423.25 88888.00 2007-06-22 23:57:28.375 173 12355.77 77.72 55423.22 88888.00 2007-06-22 23:57:28.500 173 12355.73 77.70 55423.25 88888.00 2007-06-22 23:57:28.625 173 12355.65 77.70 55423.28 88888.00 2007-06-22 23:57:28.750 173 12355.65 77.78 55423.28 88888.00 2007-06-22 23:57:28.875 173 12355.62 77.75 55423.28 88888.00 2007-06-22 23:57:29.000 173 12355.62 77.78 55423.28 88888.00 2007-06-22 23:57:29.125 173 12355.67 77.75 55423.25 88888.00 2007-06-22 23:57:29.250 173 12355.65 77.70 55423.28 88888.00 2007-06-22 23:57:29.375 173 12355.70 77.72 55423.28 88888.00 2007-06-22 23:57:29.500 173 12355.67 77.70 55423.25 88888.00 2007-06-22 23:57:29.625 173 12355.70 77.70 55423.25 88888.00 2007-06-22 23:57:29.750 173 12355.67 77.75 55423.25 88888.00 2007-06-22 23:57:29.875 173 12355.70 77.83 55423.22 88888.00 2007-06-22 23:57:30.000 173 12355.62 77.72 55423.18 88888.00 2007-06-22 23:57:30.125 173 12355.60 77.70 55423.25 88888.00 2007-06-22 23:57:30.250 173 12355.58 77.75 55423.25 88888.00 2007-06-22 23:57:30.375 173 12355.55 77.72 55423.25 88888.00 2007-06-22 23:57:30.500 173 12355.62 77.75 55423.25 88888.00 2007-06-22 23:57:30.625 173 12355.75 77.85 55423.28 88888.00 2007-06-22 23:57:30.750 173 12355.70 77.78 55423.28 88888.00 2007-06-22 23:57:30.875 173 12355.65 77.70 55423.22 88888.00 2007-06-22 23:57:31.000 173 12355.60 77.70 55423.22 88888.00 2007-06-22 23:57:31.125 173 12355.58 77.75 55423.20 88888.00 2007-06-22 23:57:31.250 173 12355.62 77.75 55423.22 88888.00 2007-06-22 23:57:31.375 173 12355.62 77.67 55423.22 88888.00 2007-06-22 23:57:31.500 173 12355.58 77.67 55423.22 88888.00 2007-06-22 23:57:31.625 173 12355.65 77.75 55423.22 88888.00 2007-06-22 23:57:31.750 173 12355.70 77.83 55423.22 88888.00 2007-06-22 23:57:31.875 173 12355.70 77.80 55423.22 88888.00 2007-06-22 23:57:32.000 173 12355.65 77.80 55423.22 88888.00 2007-06-22 23:57:32.125 173 12355.58 77.78 55423.20 88888.00 2007-06-22 23:57:32.250 173 12355.60 77.80 55423.25 88888.00 2007-06-22 23:57:32.375 173 12355.60 77.78 55423.25 88888.00 2007-06-22 23:57:32.500 173 12355.62 77.80 55423.22 88888.00 2007-06-22 23:57:32.625 173 12355.55 77.80 55423.20 88888.00 2007-06-22 23:57:32.750 173 12355.50 77.78 55423.20 88888.00 2007-06-22 23:57:32.875 173 12355.52 77.75 55423.20 88888.00 2007-06-22 23:57:33.000 173 12355.50 77.72 55423.22 88888.00 2007-06-22 23:57:33.125 173 12355.52 77.78 55423.20 88888.00 2007-06-22 23:57:33.250 173 12355.48 77.70 55423.18 88888.00 2007-06-22 23:57:33.375 173 12355.52 77.72 55423.20 88888.00 2007-06-22 23:57:33.500 173 12355.55 77.75 55423.18 88888.00 2007-06-22 23:57:33.625 173 12355.55 77.78 55423.18 88888.00 2007-06-22 23:57:33.750 173 12355.52 77.72 55423.18 88888.00 2007-06-22 23:57:33.875 173 12355.52 77.70 55423.18 88888.00 2007-06-22 23:57:34.000 173 12355.58 77.78 55423.15 88888.00 2007-06-22 23:57:34.125 173 12355.55 77.83 55423.20 88888.00 2007-06-22 23:57:34.250 173 12355.48 77.85 55423.20 88888.00 2007-06-22 23:57:34.375 173 12355.52 77.88 55423.22 88888.00 2007-06-22 23:57:34.500 173 12355.58 77.88 55423.20 88888.00 2007-06-22 23:57:34.625 173 12355.55 77.85 55423.22 88888.00 2007-06-22 23:57:34.750 173 12355.52 77.85 55423.22 88888.00 2007-06-22 23:57:34.875 173 12355.52 77.85 55423.20 88888.00 2007-06-22 23:57:35.000 173 12355.45 77.83 55423.18 88888.00 2007-06-22 23:57:35.125 173 12355.50 77.85 55423.22 88888.00 2007-06-22 23:57:35.250 173 12355.45 77.88 55423.25 88888.00 2007-06-22 23:57:35.375 173 12355.42 77.90 55423.20 88888.00 2007-06-22 23:57:35.500 173 12355.42 77.83 55423.20 88888.00 2007-06-22 23:57:35.625 173 12355.38 77.83 55423.18 88888.00 2007-06-22 23:57:35.750 173 12355.42 77.90 55423.20 88888.00 2007-06-22 23:57:35.875 173 12355.42 77.85 55423.20 88888.00 2007-06-22 23:57:36.000 173 12355.42 77.85 55423.18 88888.00 2007-06-22 23:57:36.125 173 12355.42 77.83 55423.20 88888.00 2007-06-22 23:57:36.250 173 12355.38 77.83 55423.20 88888.00 2007-06-22 23:57:36.375 173 12355.38 77.85 55423.20 88888.00 2007-06-22 23:57:36.500 173 12355.33 77.83 55423.20 88888.00 2007-06-22 23:57:36.625 173 12355.35 77.85 55423.20 88888.00 2007-06-22 23:57:36.750 173 12355.30 77.85 55423.18 88888.00 2007-06-22 23:57:36.875 173 12355.33 77.88 55423.18 88888.00 2007-06-22 23:57:37.000 173 12355.45 77.88 55423.15 88888.00 2007-06-22 23:57:37.125 173 12355.52 77.90 55423.18 88888.00 2007-06-22 23:57:37.250 173 12355.40 77.90 55423.18 88888.00 2007-06-22 23:57:37.375 173 12355.40 77.90 55423.20 88888.00 2007-06-22 23:57:37.500 173 12355.38 77.92 55423.18 88888.00 2007-06-22 23:57:37.625 173 12355.40 77.88 55423.15 88888.00 2007-06-22 23:57:37.750 173 12355.42 77.88 55423.15 88888.00 2007-06-22 23:57:37.875 173 12355.52 77.97 55423.15 88888.00 2007-06-22 23:57:38.000 173 12355.50 77.97 55423.15 88888.00 2007-06-22 23:57:38.125 173 12355.45 77.95 55423.20 88888.00 2007-06-22 23:57:38.250 173 12355.40 77.95 55423.18 88888.00 2007-06-22 23:57:38.375 173 12355.40 77.95 55423.18 88888.00 2007-06-22 23:57:38.500 173 12355.42 77.95 55423.18 88888.00 2007-06-22 23:57:38.625 173 12355.42 77.95 55423.20 88888.00 2007-06-22 23:57:38.750 173 12355.40 77.92 55423.18 88888.00 2007-06-22 23:57:38.875 173 12355.38 77.95 55423.18 88888.00 2007-06-22 23:57:39.000 173 12355.35 77.92 55423.15 88888.00 2007-06-22 23:57:39.125 173 12355.35 77.90 55423.15 88888.00 2007-06-22 23:57:39.250 173 12355.33 77.95 55423.15 88888.00 2007-06-22 23:57:39.375 173 12355.33 77.95 55423.12 88888.00 2007-06-22 23:57:39.500 173 12355.35 77.95 55423.15 88888.00 2007-06-22 23:57:39.625 173 12355.40 78.00 55423.15 88888.00 2007-06-22 23:57:39.750 173 12355.40 78.05 55423.15 88888.00 2007-06-22 23:57:39.875 173 12355.33 77.97 55423.12 88888.00 2007-06-22 23:57:40.000 173 12355.35 77.97 55423.12 88888.00 2007-06-22 23:57:40.125 173 12355.42 78.00 55423.15 88888.00 2007-06-22 23:57:40.250 173 12355.38 77.97 55423.15 88888.00 2007-06-22 23:57:40.375 173 12355.33 78.03 55423.15 88888.00 2007-06-22 23:57:40.500 173 12355.33 78.05 55423.18 88888.00 2007-06-22 23:57:40.625 173 12355.30 78.00 55423.15 88888.00 2007-06-22 23:57:40.750 173 12355.30 77.97 55423.15 88888.00 2007-06-22 23:57:40.875 173 12355.30 78.00 55423.15 88888.00 2007-06-22 23:57:41.000 173 12355.27 77.97 55423.15 88888.00 2007-06-22 23:57:41.125 173 12355.23 78.03 55423.18 88888.00 2007-06-22 23:57:41.250 173 12355.23 77.95 55423.18 88888.00 2007-06-22 23:57:41.375 173 12355.23 77.92 55423.15 88888.00 2007-06-22 23:57:41.500 173 12355.27 77.92 55423.12 88888.00 2007-06-22 23:57:41.625 173 12355.33 77.97 55423.18 88888.00 2007-06-22 23:57:41.750 173 12355.25 78.03 55423.18 88888.00 2007-06-22 23:57:41.875 173 12355.17 77.95 55423.12 88888.00 2007-06-22 23:57:42.000 173 12355.23 77.92 55423.07 88888.00 2007-06-22 23:57:42.125 173 12355.33 77.92 55423.10 88888.00 2007-06-22 23:57:42.250 173 12355.30 77.92 55423.12 88888.00 2007-06-22 23:57:42.375 173 12355.35 77.92 55423.10 88888.00 2007-06-22 23:57:42.500 173 12355.35 77.97 55423.10 88888.00 2007-06-22 23:57:42.625 173 12355.33 77.95 55423.12 88888.00 2007-06-22 23:57:42.750 173 12355.30 77.97 55423.12 88888.00 2007-06-22 23:57:42.875 173 12355.27 77.97 55423.10 88888.00 2007-06-22 23:57:43.000 173 12355.25 77.95 55423.10 88888.00 2007-06-22 23:57:43.125 173 12355.27 77.97 55423.10 88888.00 2007-06-22 23:57:43.250 173 12355.25 78.00 55423.10 88888.00 2007-06-22 23:57:43.375 173 12355.23 78.05 55423.10 88888.00 2007-06-22 23:57:43.500 173 12355.30 78.00 55423.15 88888.00 2007-06-22 23:57:43.625 173 12355.27 78.00 55423.15 88888.00 2007-06-22 23:57:43.750 173 12355.23 77.97 55423.15 88888.00 2007-06-22 23:57:43.875 173 12355.20 77.92 55423.10 88888.00 2007-06-22 23:57:44.000 173 12355.20 77.97 55423.12 88888.00 2007-06-22 23:57:44.125 173 12355.23 78.00 55423.12 88888.00 2007-06-22 23:57:44.250 173 12355.23 77.95 55423.12 88888.00 2007-06-22 23:57:44.375 173 12355.23 77.97 55423.10 88888.00 2007-06-22 23:57:44.500 173 12355.23 78.03 55423.12 88888.00 2007-06-22 23:57:44.625 173 12355.20 78.00 55423.12 88888.00 2007-06-22 23:57:44.750 173 12355.20 78.00 55423.15 88888.00 2007-06-22 23:57:44.875 173 12355.20 78.03 55423.12 88888.00 2007-06-22 23:57:45.000 173 12355.17 77.97 55423.12 88888.00 2007-06-22 23:57:45.125 173 12355.15 77.92 55423.12 88888.00 2007-06-22 23:57:45.250 173 12355.23 77.97 55423.12 88888.00 2007-06-22 23:57:45.375 173 12355.27 78.03 55423.10 88888.00 2007-06-22 23:57:45.500 173 12355.23 77.97 55423.05 88888.00 2007-06-22 23:57:45.625 173 12355.15 77.92 55423.05 88888.00 2007-06-22 23:57:45.750 173 12355.17 77.97 55423.10 88888.00 2007-06-22 23:57:45.875 173 12355.25 78.03 55423.10 88888.00 2007-06-22 23:57:46.000 173 12355.23 78.00 55423.07 88888.00 2007-06-22 23:57:46.125 173 12355.17 77.97 55423.05 88888.00 2007-06-22 23:57:46.250 173 12355.17 77.97 55423.10 88888.00 2007-06-22 23:57:46.375 173 12355.20 78.00 55423.07 88888.00 2007-06-22 23:57:46.500 173 12355.25 78.00 55423.07 88888.00 2007-06-22 23:57:46.625 173 12355.30 78.03 55423.10 88888.00 2007-06-22 23:57:46.750 173 12355.30 78.00 55423.12 88888.00 2007-06-22 23:57:46.875 173 12355.27 77.95 55423.10 88888.00 2007-06-22 23:57:47.000 173 12355.23 77.95 55423.07 88888.00 2007-06-22 23:57:47.125 173 12355.17 77.97 55423.10 88888.00 2007-06-22 23:57:47.250 173 12355.17 77.97 55423.10 88888.00 2007-06-22 23:57:47.375 173 12355.20 77.95 55423.10 88888.00 2007-06-22 23:57:47.500 173 12355.23 77.97 55423.07 88888.00 2007-06-22 23:57:47.625 173 12355.23 78.00 55423.07 88888.00 2007-06-22 23:57:47.750 173 12355.23 77.97 55423.07 88888.00 2007-06-22 23:57:47.875 173 12355.17 77.97 55423.10 88888.00 2007-06-22 23:57:48.000 173 12355.15 78.00 55423.10 88888.00 2007-06-22 23:57:48.125 173 12355.12 78.03 55423.12 88888.00 2007-06-22 23:57:48.250 173 12355.12 77.97 55423.12 88888.00 2007-06-22 23:57:48.375 173 12355.12 77.95 55423.12 88888.00 2007-06-22 23:57:48.500 173 12355.17 77.95 55423.12 88888.00 2007-06-22 23:57:48.625 173 12355.17 77.92 55423.15 88888.00 2007-06-22 23:57:48.750 173 12355.20 77.95 55423.15 88888.00 2007-06-22 23:57:48.875 173 12355.25 78.00 55423.15 88888.00 2007-06-22 23:57:49.000 173 12355.17 77.97 55423.12 88888.00 2007-06-22 23:57:49.125 173 12355.10 77.90 55423.15 88888.00 2007-06-22 23:57:49.250 173 12355.05 77.92 55423.12 88888.00 2007-06-22 23:57:49.375 173 12355.10 77.97 55423.12 88888.00 2007-06-22 23:57:49.500 173 12355.10 77.97 55423.15 88888.00 2007-06-22 23:57:49.625 173 12355.02 77.95 55423.18 88888.00 2007-06-22 23:57:49.750 173 12355.05 77.95 55423.15 88888.00 2007-06-22 23:57:49.875 173 12355.10 77.97 55423.15 88888.00 2007-06-22 23:57:50.000 173 12355.05 77.92 55423.10 88888.00 2007-06-22 23:57:50.125 173 12355.00 77.85 55423.07 88888.00 2007-06-22 23:57:50.250 173 12354.95 77.83 55423.07 88888.00 2007-06-22 23:57:50.375 173 12355.05 77.92 55423.15 88888.00 2007-06-22 23:57:50.500 173 12355.08 77.95 55423.15 88888.00 2007-06-22 23:57:50.625 173 12354.98 77.90 55423.10 88888.00 2007-06-22 23:57:50.750 173 12354.92 77.85 55423.07 88888.00 2007-06-22 23:57:50.875 173 12354.98 77.85 55423.10 88888.00 2007-06-22 23:57:51.000 173 12354.95 77.88 55423.10 88888.00 2007-06-22 23:57:51.125 173 12354.92 77.88 55423.10 88888.00 2007-06-22 23:57:51.250 173 12354.98 77.88 55423.10 88888.00 2007-06-22 23:57:51.375 173 12355.02 77.85 55423.05 88888.00 2007-06-22 23:57:51.500 173 12354.95 77.80 55423.07 88888.00 2007-06-22 23:57:51.625 173 12354.98 77.83 55423.12 88888.00 2007-06-22 23:57:51.750 173 12355.00 77.85 55423.12 88888.00 2007-06-22 23:57:51.875 173 12354.98 77.85 55423.07 88888.00 2007-06-22 23:57:52.000 173 12355.05 77.88 55423.10 88888.00 2007-06-22 23:57:52.125 173 12355.05 77.88 55423.10 88888.00 2007-06-22 23:57:52.250 173 12355.00 77.78 55423.12 88888.00 2007-06-22 23:57:52.375 173 12355.00 77.83 55423.10 88888.00 2007-06-22 23:57:52.500 173 12355.02 77.85 55423.12 88888.00 2007-06-22 23:57:52.625 173 12355.00 77.80 55423.10 88888.00 2007-06-22 23:57:52.750 173 12354.98 77.78 55423.12 88888.00 2007-06-22 23:57:52.875 173 12354.95 77.85 55423.12 88888.00 2007-06-22 23:57:53.000 173 12354.95 77.85 55423.12 88888.00 2007-06-22 23:57:53.125 173 12354.95 77.83 55423.10 88888.00 2007-06-22 23:57:53.250 173 12354.85 77.78 55423.12 88888.00 2007-06-22 23:57:53.375 173 12354.90 77.78 55423.10 88888.00 2007-06-22 23:57:53.500 173 12354.90 77.78 55423.07 88888.00 2007-06-22 23:57:53.625 173 12354.90 77.78 55423.10 88888.00 2007-06-22 23:57:53.750 173 12354.88 77.80 55423.12 88888.00 2007-06-22 23:57:53.875 173 12355.00 77.85 55423.15 88888.00 2007-06-22 23:57:54.000 173 12354.95 77.85 55423.10 88888.00 2007-06-22 23:57:54.125 173 12354.90 77.78 55423.07 88888.00 2007-06-22 23:57:54.250 173 12354.92 77.80 55423.10 88888.00 2007-06-22 23:57:54.375 173 12354.95 77.80 55423.10 88888.00 2007-06-22 23:57:54.500 173 12354.85 77.80 55423.07 88888.00 2007-06-22 23:57:54.625 173 12354.70 77.80 55423.07 88888.00 2007-06-22 23:57:54.750 173 12354.73 77.83 55423.10 88888.00 2007-06-22 23:57:54.875 173 12354.85 77.85 55423.07 88888.00 2007-06-22 23:57:55.000 173 12354.88 77.85 55423.05 88888.00 2007-06-22 23:57:55.125 173 12354.88 77.85 55423.07 88888.00 2007-06-22 23:57:55.250 173 12354.75 77.88 55423.07 88888.00 2007-06-22 23:57:55.375 173 12354.77 77.85 55423.12 88888.00 2007-06-22 23:57:55.500 173 12354.83 77.83 55423.10 88888.00 2007-06-22 23:57:55.625 173 12354.80 77.80 55423.05 88888.00 2007-06-22 23:57:55.750 173 12354.80 77.80 55423.07 88888.00 2007-06-22 23:57:55.875 173 12354.80 77.80 55423.05 88888.00 2007-06-22 23:57:56.000 173 12354.73 77.80 55423.05 88888.00 2007-06-22 23:57:56.125 173 12354.70 77.80 55423.07 88888.00 2007-06-22 23:57:56.250 173 12354.70 77.83 55423.10 88888.00 2007-06-22 23:57:56.375 173 12354.75 77.83 55423.07 88888.00 2007-06-22 23:57:56.500 173 12354.80 77.85 55423.07 88888.00 2007-06-22 23:57:56.625 173 12354.85 77.88 55423.07 88888.00 2007-06-22 23:57:56.750 173 12354.90 77.90 55423.07 88888.00 2007-06-22 23:57:56.875 173 12354.92 77.85 55423.07 88888.00 2007-06-22 23:57:57.000 173 12354.95 77.83 55423.07 88888.00 2007-06-22 23:57:57.125 173 12354.90 77.83 55423.10 88888.00 2007-06-22 23:57:57.250 173 12354.80 77.83 55423.07 88888.00 2007-06-22 23:57:57.375 173 12354.85 77.90 55423.07 88888.00 2007-06-22 23:57:57.500 173 12354.88 77.92 55423.05 88888.00 2007-06-22 23:57:57.625 173 12354.85 77.90 55423.03 88888.00 2007-06-22 23:57:57.750 173 12354.83 77.92 55423.03 88888.00 2007-06-22 23:57:57.875 173 12354.85 77.92 55423.03 88888.00 2007-06-22 23:57:58.000 173 12354.83 77.88 55423.03 88888.00 2007-06-22 23:57:58.125 173 12354.80 77.85 55423.05 88888.00 2007-06-22 23:57:58.250 173 12354.85 77.92 55423.07 88888.00 2007-06-22 23:57:58.375 173 12354.92 77.95 55423.07 88888.00 2007-06-22 23:57:58.500 173 12354.95 77.92 55423.03 88888.00 2007-06-22 23:57:58.625 173 12354.90 77.90 55423.07 88888.00 2007-06-22 23:57:58.750 173 12354.83 77.90 55423.03 88888.00 2007-06-22 23:57:58.875 173 12354.83 77.90 55423.03 88888.00 2007-06-22 23:57:59.000 173 12354.77 77.90 55422.97 88888.00 2007-06-22 23:57:59.125 173 12354.77 77.95 55423.00 88888.00 2007-06-22 23:57:59.250 173 12354.90 77.97 55423.05 88888.00 2007-06-22 23:57:59.375 173 12354.85 77.95 55423.03 88888.00 2007-06-22 23:57:59.500 173 12354.83 77.88 55423.00 88888.00 2007-06-22 23:57:59.625 173 12354.88 77.92 55423.03 88888.00 2007-06-22 23:57:59.750 173 12354.90 77.95 55423.03 88888.00 2007-06-22 23:57:59.875 173 12354.83 77.97 55423.03 88888.00 2007-06-22 23:58:00.000 173 12354.85 78.00 55423.03 88888.00 2007-06-22 23:58:00.125 173 12354.88 77.95 55423.03 88888.00 2007-06-22 23:58:00.250 173 12354.85 77.90 55423.00 88888.00 2007-06-22 23:58:00.375 173 12354.88 77.92 55423.00 88888.00 2007-06-22 23:58:00.500 173 12354.92 78.03 55422.97 88888.00 2007-06-22 23:58:00.625 173 12354.95 78.03 55423.00 88888.00 2007-06-22 23:58:00.750 173 12354.92 78.00 55422.97 88888.00 2007-06-22 23:58:00.875 173 12354.95 78.03 55422.97 88888.00 2007-06-22 23:58:01.000 173 12354.98 78.03 55422.95 88888.00 2007-06-22 23:58:01.125 173 12354.90 78.00 55422.95 88888.00 2007-06-22 23:58:01.250 173 12354.88 78.03 55422.97 88888.00 2007-06-22 23:58:01.375 173 12354.92 78.10 55423.00 88888.00 2007-06-22 23:58:01.500 173 12354.90 78.08 55422.97 88888.00 2007-06-22 23:58:01.625 173 12354.88 78.08 55422.95 88888.00 2007-06-22 23:58:01.750 173 12354.90 78.10 55422.95 88888.00 2007-06-22 23:58:01.875 173 12354.85 78.12 55422.95 88888.00 2007-06-22 23:58:02.000 173 12354.90 78.15 55422.97 88888.00 2007-06-22 23:58:02.125 173 12354.98 78.12 55422.95 88888.00 2007-06-22 23:58:02.250 173 12355.00 78.12 55422.95 88888.00 2007-06-22 23:58:02.375 173 12354.92 78.10 55422.90 88888.00 2007-06-22 23:58:02.500 173 12354.90 78.12 55422.93 88888.00 2007-06-22 23:58:02.625 173 12354.95 78.12 55422.95 88888.00 2007-06-22 23:58:02.750 173 12354.95 78.12 55422.95 88888.00 2007-06-22 23:58:02.875 173 12354.90 78.10 55422.93 88888.00 2007-06-22 23:58:03.000 173 12354.88 78.10 55422.95 88888.00 2007-06-22 23:58:03.125 173 12354.88 78.20 55422.95 88888.00 2007-06-22 23:58:03.250 173 12354.85 78.15 55422.90 88888.00 2007-06-22 23:58:03.375 173 12354.80 78.08 55422.90 88888.00 2007-06-22 23:58:03.500 173 12354.83 78.08 55422.93 88888.00 2007-06-22 23:58:03.625 173 12354.85 78.08 55422.93 88888.00 2007-06-22 23:58:03.750 173 12354.92 78.08 55422.90 88888.00 2007-06-22 23:58:03.875 173 12354.98 78.10 55422.90 88888.00 2007-06-22 23:58:04.000 173 12354.95 78.12 55422.90 88888.00 2007-06-22 23:58:04.125 173 12354.92 78.15 55422.88 88888.00 2007-06-22 23:58:04.250 173 12354.95 78.10 55422.90 88888.00 2007-06-22 23:58:04.375 173 12354.98 78.10 55422.90 88888.00 2007-06-22 23:58:04.500 173 12355.02 78.15 55422.90 88888.00 2007-06-22 23:58:04.625 173 12355.02 78.15 55422.93 88888.00 2007-06-22 23:58:04.750 173 12355.02 78.17 55422.95 88888.00 2007-06-22 23:58:04.875 173 12355.00 78.15 55422.93 88888.00 2007-06-22 23:58:05.000 173 12354.90 78.10 55422.90 88888.00 2007-06-22 23:58:05.125 173 12354.88 78.05 55422.90 88888.00 2007-06-22 23:58:05.250 173 12354.95 78.08 55422.88 88888.00 2007-06-22 23:58:05.375 173 12354.98 78.12 55422.88 88888.00 2007-06-22 23:58:05.500 173 12354.98 78.12 55422.88 88888.00 2007-06-22 23:58:05.625 173 12355.02 78.15 55422.85 88888.00 2007-06-22 23:58:05.750 173 12355.00 78.17 55422.88 88888.00 2007-06-22 23:58:05.875 173 12355.00 78.17 55422.90 88888.00 2007-06-22 23:58:06.000 173 12355.00 78.12 55422.88 88888.00 2007-06-22 23:58:06.125 173 12354.90 78.03 55422.85 88888.00 2007-06-22 23:58:06.250 173 12354.85 77.97 55422.85 88888.00 2007-06-22 23:58:06.375 173 12354.98 78.05 55422.90 88888.00 2007-06-22 23:58:06.500 173 12355.02 78.15 55422.93 88888.00 2007-06-22 23:58:06.625 173 12354.92 78.10 55422.88 88888.00 2007-06-22 23:58:06.750 173 12354.83 78.05 55422.88 88888.00 2007-06-22 23:58:06.875 173 12354.88 78.05 55422.88 88888.00 2007-06-22 23:58:07.000 173 12355.00 78.05 55422.90 88888.00 2007-06-22 23:58:07.125 173 12354.95 78.03 55422.90 88888.00 2007-06-22 23:58:07.250 173 12354.80 78.00 55422.85 88888.00 2007-06-22 23:58:07.375 173 12354.83 78.00 55422.85 88888.00 2007-06-22 23:58:07.500 173 12354.98 78.10 55422.93 88888.00 2007-06-22 23:58:07.625 173 12355.05 78.15 55422.97 88888.00 2007-06-22 23:58:07.750 173 12355.00 78.08 55422.95 88888.00 2007-06-22 23:58:07.875 173 12354.90 77.97 55422.88 88888.00 2007-06-22 23:58:08.000 173 12354.90 77.97 55422.85 88888.00 2007-06-22 23:58:08.125 173 12354.90 78.00 55422.85 88888.00 2007-06-22 23:58:08.250 173 12354.90 78.00 55422.82 88888.00 2007-06-22 23:58:08.375 173 12354.88 78.05 55422.82 88888.00 2007-06-22 23:58:08.500 173 12354.88 78.03 55422.85 88888.00 2007-06-22 23:58:08.625 173 12354.88 77.95 55422.88 88888.00 2007-06-22 23:58:08.750 173 12354.85 77.95 55422.85 88888.00 2007-06-22 23:58:08.875 173 12354.90 77.97 55422.85 88888.00 2007-06-22 23:58:09.000 173 12354.95 77.97 55422.85 88888.00 2007-06-22 23:58:09.125 173 12354.92 77.92 55422.88 88888.00 2007-06-22 23:58:09.250 173 12354.85 77.85 55422.88 88888.00 2007-06-22 23:58:09.375 173 12354.90 77.90 55422.85 88888.00 2007-06-22 23:58:09.500 173 12354.90 77.95 55422.88 88888.00 2007-06-22 23:58:09.625 173 12354.83 77.90 55422.85 88888.00 2007-06-22 23:58:09.750 173 12354.75 77.83 55422.82 88888.00 2007-06-22 23:58:09.875 173 12354.75 77.85 55422.85 88888.00 2007-06-22 23:58:10.000 173 12354.75 77.83 55422.88 88888.00 2007-06-22 23:58:10.125 173 12354.70 77.83 55422.88 88888.00 2007-06-22 23:58:10.250 173 12354.65 77.80 55422.88 88888.00 2007-06-22 23:58:10.375 173 12354.70 77.80 55422.88 88888.00 2007-06-22 23:58:10.500 173 12354.73 77.80 55422.90 88888.00 2007-06-22 23:58:10.625 173 12354.70 77.80 55422.90 88888.00 2007-06-22 23:58:10.750 173 12354.73 77.83 55422.90 88888.00 2007-06-22 23:58:10.875 173 12354.77 77.85 55422.90 88888.00 2007-06-22 23:58:11.000 173 12354.75 77.80 55422.88 88888.00 2007-06-22 23:58:11.125 173 12354.77 77.78 55422.90 88888.00 2007-06-22 23:58:11.250 173 12354.80 77.80 55422.90 88888.00 2007-06-22 23:58:11.375 173 12354.77 77.85 55422.93 88888.00 2007-06-22 23:58:11.500 173 12354.70 77.75 55422.88 88888.00 2007-06-22 23:58:11.625 173 12354.70 77.67 55422.88 88888.00 2007-06-22 23:58:11.750 173 12354.70 77.65 55422.88 88888.00 2007-06-22 23:58:11.875 173 12354.62 77.67 55422.88 88888.00 2007-06-22 23:58:12.000 173 12354.62 77.67 55422.90 88888.00 2007-06-22 23:58:12.125 173 12354.58 77.60 55422.88 88888.00 2007-06-22 23:58:12.250 173 12354.45 77.62 55422.90 88888.00 2007-06-22 23:58:12.375 173 12354.45 77.65 55422.90 88888.00 2007-06-22 23:58:12.500 173 12354.50 77.65 55422.93 88888.00 2007-06-22 23:58:12.625 173 12354.58 77.62 55422.93 88888.00 2007-06-22 23:58:12.750 173 12354.58 77.62 55422.88 88888.00 2007-06-22 23:58:12.875 173 12354.52 77.65 55422.85 88888.00 2007-06-22 23:58:13.000 173 12354.48 77.62 55422.88 88888.00 2007-06-22 23:58:13.125 173 12354.42 77.60 55422.85 88888.00 2007-06-22 23:58:13.250 173 12354.45 77.53 55422.88 88888.00 2007-06-22 23:58:13.375 173 12354.58 77.62 55422.90 88888.00 2007-06-22 23:58:13.500 173 12354.58 77.62 55422.90 88888.00 2007-06-22 23:58:13.625 173 12354.52 77.53 55422.85 88888.00 2007-06-22 23:58:13.750 173 12354.48 77.45 55422.85 88888.00 2007-06-22 23:58:13.875 173 12354.55 77.53 55422.88 88888.00 2007-06-22 23:58:14.000 173 12354.52 77.55 55422.88 88888.00 2007-06-22 23:58:14.125 173 12354.48 77.55 55422.93 88888.00 2007-06-22 23:58:14.250 173 12354.45 77.50 55422.90 88888.00 2007-06-22 23:58:14.375 173 12354.42 77.45 55422.85 88888.00 2007-06-22 23:58:14.500 173 12354.45 77.47 55422.88 88888.00 2007-06-22 23:58:14.625 173 12354.52 77.40 55422.90 88888.00 2007-06-22 23:58:14.750 173 12354.52 77.38 55422.90 88888.00 2007-06-22 23:58:14.875 173 12354.50 77.38 55422.93 88888.00 2007-06-22 23:58:15.000 173 12354.48 77.42 55422.93 88888.00 2007-06-22 23:58:15.125 173 12354.45 77.42 55422.95 88888.00 2007-06-22 23:58:15.250 173 12354.45 77.38 55422.95 88888.00 2007-06-22 23:58:15.375 173 12354.48 77.38 55422.93 88888.00 2007-06-22 23:58:15.500 173 12354.45 77.38 55422.93 88888.00 2007-06-22 23:58:15.625 173 12354.52 77.38 55422.93 88888.00 2007-06-22 23:58:15.750 173 12354.55 77.33 55422.93 88888.00 2007-06-22 23:58:15.875 173 12354.58 77.40 55422.93 88888.00 2007-06-22 23:58:16.000 173 12354.55 77.45 55422.95 88888.00 2007-06-22 23:58:16.125 173 12354.48 77.40 55422.93 88888.00 2007-06-22 23:58:16.250 173 12354.45 77.35 55422.90 88888.00 2007-06-22 23:58:16.375 173 12354.52 77.33 55422.90 88888.00 2007-06-22 23:58:16.500 173 12354.52 77.28 55422.88 88888.00 2007-06-22 23:58:16.625 173 12354.48 77.28 55422.90 88888.00 2007-06-22 23:58:16.750 173 12354.40 77.28 55422.88 88888.00 2007-06-22 23:58:16.875 173 12354.40 77.30 55422.93 88888.00 2007-06-22 23:58:17.000 173 12354.48 77.33 55422.93 88888.00 2007-06-22 23:58:17.125 173 12354.55 77.35 55422.93 88888.00 2007-06-22 23:58:17.250 173 12354.50 77.28 55422.93 88888.00 2007-06-22 23:58:17.375 173 12354.42 77.22 55422.90 88888.00 2007-06-22 23:58:17.500 173 12354.38 77.22 55422.93 88888.00 2007-06-22 23:58:17.625 173 12354.38 77.30 55422.95 88888.00 2007-06-22 23:58:17.750 173 12354.42 77.30 55422.97 88888.00 2007-06-22 23:58:17.875 173 12354.45 77.25 55422.93 88888.00 2007-06-22 23:58:18.000 173 12354.42 77.22 55422.93 88888.00 2007-06-22 23:58:18.125 173 12354.42 77.22 55422.93 88888.00 2007-06-22 23:58:18.250 173 12354.45 77.25 55422.95 88888.00 2007-06-22 23:58:18.375 173 12354.50 77.28 55422.97 88888.00 2007-06-22 23:58:18.500 173 12354.50 77.28 55422.93 88888.00 2007-06-22 23:58:18.625 173 12354.40 77.20 55422.88 88888.00 2007-06-22 23:58:18.750 173 12354.40 77.17 55422.88 88888.00 2007-06-22 23:58:18.875 173 12354.40 77.20 55422.90 88888.00 2007-06-22 23:58:19.000 173 12354.48 77.22 55422.90 88888.00 2007-06-22 23:58:19.125 173 12354.52 77.20 55422.93 88888.00 2007-06-22 23:58:19.250 173 12354.50 77.15 55422.90 88888.00 2007-06-22 23:58:19.375 173 12354.45 77.15 55422.88 88888.00 2007-06-22 23:58:19.500 173 12354.45 77.17 55422.90 88888.00 2007-06-22 23:58:19.625 173 12354.55 77.17 55422.90 88888.00 2007-06-22 23:58:19.750 173 12354.60 77.20 55422.85 88888.00 2007-06-22 23:58:19.875 173 12354.58 77.17 55422.88 88888.00 2007-06-22 23:58:20.000 173 12354.58 77.17 55422.85 88888.00 2007-06-22 23:58:20.125 173 12354.55 77.12 55422.88 88888.00 2007-06-22 23:58:20.250 173 12354.52 77.15 55422.88 88888.00 2007-06-22 23:58:20.375 173 12354.52 77.17 55422.85 88888.00 2007-06-22 23:58:20.500 173 12354.55 77.15 55422.88 88888.00 2007-06-22 23:58:20.625 173 12354.50 77.10 55422.82 88888.00 2007-06-22 23:58:20.750 173 12354.55 77.08 55422.82 88888.00 2007-06-22 23:58:20.875 173 12354.60 77.15 55422.85 88888.00 2007-06-22 23:58:21.000 173 12354.58 77.12 55422.85 88888.00 2007-06-22 23:58:21.125 173 12354.55 77.10 55422.85 88888.00 2007-06-22 23:58:21.250 173 12354.50 77.08 55422.82 88888.00 2007-06-22 23:58:21.375 173 12354.48 77.12 55422.82 88888.00 2007-06-22 23:58:21.500 173 12354.52 77.17 55422.82 88888.00 2007-06-22 23:58:21.625 173 12354.60 77.12 55422.80 88888.00 2007-06-22 23:58:21.750 173 12354.55 77.12 55422.80 88888.00 2007-06-22 23:58:21.875 173 12354.55 77.08 55422.80 88888.00 2007-06-22 23:58:22.000 173 12354.58 77.15 55422.82 88888.00 2007-06-22 23:58:22.125 173 12354.62 77.22 55422.88 88888.00 2007-06-22 23:58:22.250 173 12354.62 77.20 55422.85 88888.00 2007-06-22 23:58:22.375 173 12354.65 77.15 55422.82 88888.00 2007-06-22 23:58:22.500 173 12354.62 77.08 55422.82 88888.00 2007-06-22 23:58:22.625 173 12354.67 77.10 55422.80 88888.00 2007-06-22 23:58:22.750 173 12354.73 77.08 55422.82 88888.00 2007-06-22 23:58:22.875 173 12354.70 77.10 55422.82 88888.00 2007-06-22 23:58:23.000 173 12354.67 77.05 55422.80 88888.00 2007-06-22 23:58:23.125 173 12354.70 77.05 55422.82 88888.00 2007-06-22 23:58:23.250 173 12354.75 77.12 55422.82 88888.00 2007-06-22 23:58:23.375 173 12354.92 77.15 55422.82 88888.00 2007-06-22 23:58:23.500 173 12354.90 77.15 55422.80 88888.00 2007-06-22 23:58:23.625 173 12354.83 77.15 55422.80 88888.00 2007-06-22 23:58:23.750 173 12354.83 77.12 55422.80 88888.00 2007-06-22 23:58:23.875 173 12354.80 77.12 55422.80 88888.00 2007-06-22 23:58:24.000 173 12354.85 77.10 55422.80 88888.00 2007-06-22 23:58:24.125 173 12354.90 77.10 55422.80 88888.00 2007-06-22 23:58:24.250 173 12354.98 77.12 55422.78 88888.00 2007-06-22 23:58:24.375 173 12354.95 77.10 55422.78 88888.00 2007-06-22 23:58:24.500 173 12354.90 77.15 55422.78 88888.00 2007-06-22 23:58:24.625 173 12355.00 77.17 55422.78 88888.00 2007-06-22 23:58:24.750 173 12355.00 77.17 55422.78 88888.00 2007-06-22 23:58:24.875 173 12354.88 77.15 55422.78 88888.00 2007-06-22 23:58:25.000 173 12354.90 77.17 55422.78 88888.00 2007-06-22 23:58:25.125 173 12354.95 77.10 55422.75 88888.00 2007-06-22 23:58:25.250 173 12354.95 77.00 55422.75 88888.00 2007-06-22 23:58:25.375 173 12355.02 77.08 55422.75 88888.00 2007-06-22 23:58:25.500 173 12355.00 77.12 55422.75 88888.00 2007-06-22 23:58:25.625 173 12354.95 77.08 55422.70 88888.00 2007-06-22 23:58:25.750 173 12355.00 77.05 55422.70 88888.00 2007-06-22 23:58:25.875 173 12355.05 77.12 55422.68 88888.00 2007-06-22 23:58:26.000 173 12355.08 77.10 55422.68 88888.00 2007-06-22 23:58:26.125 173 12355.10 77.12 55422.75 88888.00 2007-06-22 23:58:26.250 173 12355.12 77.10 55422.72 88888.00 2007-06-22 23:58:26.375 173 12355.15 77.12 55422.72 88888.00 2007-06-22 23:58:26.500 173 12355.08 77.08 55422.70 88888.00 2007-06-22 23:58:26.625 173 12355.00 77.05 55422.70 88888.00 2007-06-22 23:58:26.750 173 12355.08 77.08 55422.70 88888.00 2007-06-22 23:58:26.875 173 12355.12 77.08 55422.72 88888.00 2007-06-22 23:58:27.000 173 12355.10 77.08 55422.72 88888.00 2007-06-22 23:58:27.125 173 12355.10 77.08 55422.70 88888.00 2007-06-22 23:58:27.250 173 12355.12 77.08 55422.70 88888.00 2007-06-22 23:58:27.375 173 12355.20 77.12 55422.70 88888.00 2007-06-22 23:58:27.500 173 12355.25 77.15 55422.70 88888.00 2007-06-22 23:58:27.625 173 12355.25 77.10 55422.70 88888.00 2007-06-22 23:58:27.750 173 12355.25 77.08 55422.68 88888.00 2007-06-22 23:58:27.875 173 12355.25 77.12 55422.70 88888.00 2007-06-22 23:58:28.000 173 12355.30 77.10 55422.70 88888.00 2007-06-22 23:58:28.125 173 12355.25 77.05 55422.70 88888.00 2007-06-22 23:58:28.250 173 12355.17 77.05 55422.68 88888.00 2007-06-22 23:58:28.375 173 12355.25 77.15 55422.70 88888.00 2007-06-22 23:58:28.500 173 12355.27 77.17 55422.70 88888.00 2007-06-22 23:58:28.625 173 12355.33 77.17 55422.70 88888.00 2007-06-22 23:58:28.750 173 12355.35 77.17 55422.68 88888.00 2007-06-22 23:58:28.875 173 12355.33 77.12 55422.65 88888.00 2007-06-22 23:58:29.000 173 12355.30 77.12 55422.62 88888.00 2007-06-22 23:58:29.125 173 12355.27 77.17 55422.65 88888.00 2007-06-22 23:58:29.250 173 12355.23 77.17 55422.62 88888.00 2007-06-22 23:58:29.375 173 12355.27 77.15 55422.62 88888.00 2007-06-22 23:58:29.500 173 12355.25 77.15 55422.60 88888.00 2007-06-22 23:58:29.625 173 12355.25 77.08 55422.62 88888.00 2007-06-22 23:58:29.750 173 12355.27 77.12 55422.65 88888.00 2007-06-22 23:58:29.875 173 12355.30 77.20 55422.70 88888.00 2007-06-22 23:58:30.000 173 12355.35 77.17 55422.65 88888.00 2007-06-22 23:58:30.125 173 12355.25 77.08 55422.60 88888.00 2007-06-22 23:58:30.250 173 12355.23 77.10 55422.60 88888.00 2007-06-22 23:58:30.375 173 12355.25 77.17 55422.62 88888.00 2007-06-22 23:58:30.500 173 12355.25 77.12 55422.60 88888.00 2007-06-22 23:58:30.625 173 12355.20 77.05 55422.60 88888.00 2007-06-22 23:58:30.750 173 12355.20 77.10 55422.62 88888.00 2007-06-22 23:58:30.875 173 12355.23 77.15 55422.65 88888.00 2007-06-22 23:58:31.000 173 12355.17 77.15 55422.62 88888.00 2007-06-22 23:58:31.125 173 12355.23 77.15 55422.68 88888.00 2007-06-22 23:58:31.250 173 12355.25 77.15 55422.65 88888.00 2007-06-22 23:58:31.375 173 12355.23 77.17 55422.65 88888.00 2007-06-22 23:58:31.500 173 12355.23 77.17 55422.68 88888.00 2007-06-22 23:58:31.625 173 12355.23 77.17 55422.65 88888.00 2007-06-22 23:58:31.750 173 12355.25 77.15 55422.62 88888.00 2007-06-22 23:58:31.875 173 12355.20 77.17 55422.62 88888.00 2007-06-22 23:58:32.000 173 12355.12 77.12 55422.60 88888.00 2007-06-22 23:58:32.125 173 12355.15 77.12 55422.62 88888.00 2007-06-22 23:58:32.250 173 12355.17 77.10 55422.60 88888.00 2007-06-22 23:58:32.375 173 12355.15 77.12 55422.57 88888.00 2007-06-22 23:58:32.500 173 12355.12 77.08 55422.60 88888.00 2007-06-22 23:58:32.625 173 12355.17 77.10 55422.60 88888.00 2007-06-22 23:58:32.750 173 12355.15 77.12 55422.62 88888.00 2007-06-22 23:58:32.875 173 12355.12 77.12 55422.62 88888.00 2007-06-22 23:58:33.000 173 12355.12 77.10 55422.62 88888.00 2007-06-22 23:58:33.125 173 12355.10 77.05 55422.62 88888.00 2007-06-22 23:58:33.250 173 12355.12 77.10 55422.65 88888.00 2007-06-22 23:58:33.375 173 12355.12 77.17 55422.62 88888.00 2007-06-22 23:58:33.500 173 12355.10 77.17 55422.62 88888.00 2007-06-22 23:58:33.625 173 12355.15 77.15 55422.65 88888.00 2007-06-22 23:58:33.750 173 12355.15 77.17 55422.65 88888.00 2007-06-22 23:58:33.875 173 12355.20 77.22 55422.65 88888.00 2007-06-22 23:58:34.000 173 12355.12 77.22 55422.62 88888.00 2007-06-22 23:58:34.125 173 12355.12 77.17 55422.62 88888.00 2007-06-22 23:58:34.250 173 12355.08 77.22 55422.62 88888.00 2007-06-22 23:58:34.375 173 12355.15 77.22 55422.68 88888.00 2007-06-22 23:58:34.500 173 12355.17 77.25 55422.68 88888.00 2007-06-22 23:58:34.625 173 12355.10 77.20 55422.65 88888.00 2007-06-22 23:58:34.750 173 12354.98 77.15 55422.62 88888.00 2007-06-22 23:58:34.875 173 12355.02 77.17 55422.65 88888.00 2007-06-22 23:58:35.000 173 12355.12 77.25 55422.65 88888.00 2007-06-22 23:58:35.125 173 12355.12 77.25 55422.65 88888.00 2007-06-22 23:58:35.250 173 12355.12 77.22 55422.65 88888.00 2007-06-22 23:58:35.375 173 12355.12 77.25 55422.65 88888.00 2007-06-22 23:58:35.500 173 12355.10 77.25 55422.65 88888.00 2007-06-22 23:58:35.625 173 12355.10 77.22 55422.65 88888.00 2007-06-22 23:58:35.750 173 12355.15 77.30 55422.68 88888.00 2007-06-22 23:58:35.875 173 12355.12 77.30 55422.68 88888.00 2007-06-22 23:58:36.000 173 12355.08 77.28 55422.65 88888.00 2007-06-22 23:58:36.125 173 12355.08 77.22 55422.70 88888.00 2007-06-22 23:58:36.250 173 12355.05 77.28 55422.68 88888.00 2007-06-22 23:58:36.375 173 12355.05 77.30 55422.65 88888.00 2007-06-22 23:58:36.500 173 12354.98 77.33 55422.68 88888.00 2007-06-22 23:58:36.625 173 12355.00 77.28 55422.65 88888.00 2007-06-22 23:58:36.750 173 12355.10 77.28 55422.65 88888.00 2007-06-22 23:58:36.875 173 12355.12 77.33 55422.62 88888.00 2007-06-22 23:58:37.000 173 12355.08 77.30 55422.62 88888.00 2007-06-22 23:58:37.125 173 12354.95 77.28 55422.60 88888.00 2007-06-22 23:58:37.250 173 12354.88 77.22 55422.60 88888.00 2007-06-22 23:58:37.375 173 12354.95 77.25 55422.57 88888.00 2007-06-22 23:58:37.500 173 12355.08 77.33 55422.62 88888.00 2007-06-22 23:58:37.625 173 12355.05 77.35 55422.60 88888.00 2007-06-22 23:58:37.750 173 12355.00 77.30 55422.60 88888.00 2007-06-22 23:58:37.875 173 12355.05 77.28 55422.62 88888.00 2007-06-22 23:58:38.000 173 12355.05 77.33 55422.65 88888.00 2007-06-22 23:58:38.125 173 12354.98 77.33 55422.62 88888.00 2007-06-22 23:58:38.250 173 12354.92 77.33 55422.68 88888.00 2007-06-22 23:58:38.375 173 12354.92 77.38 55422.70 88888.00 2007-06-22 23:58:38.500 173 12354.80 77.35 55422.65 88888.00 2007-06-22 23:58:38.625 173 12354.80 77.33 55422.65 88888.00 2007-06-22 23:58:38.750 173 12354.90 77.38 55422.68 88888.00 2007-06-22 23:58:38.875 173 12354.95 77.40 55422.68 88888.00 2007-06-22 23:58:39.000 173 12354.98 77.38 55422.68 88888.00 2007-06-22 23:58:39.125 173 12355.00 77.38 55422.65 88888.00 2007-06-22 23:58:39.250 173 12354.92 77.30 55422.62 88888.00 2007-06-22 23:58:39.375 173 12354.95 77.33 55422.62 88888.00 2007-06-22 23:58:39.500 173 12354.95 77.35 55422.62 88888.00 2007-06-22 23:58:39.625 173 12354.98 77.40 55422.68 88888.00 2007-06-22 23:58:39.750 173 12355.05 77.42 55422.68 88888.00 2007-06-22 23:58:39.875 173 12355.00 77.40 55422.65 88888.00 2007-06-22 23:58:40.000 173 12354.95 77.38 55422.65 88888.00 2007-06-22 23:58:40.125 173 12354.92 77.40 55422.68 88888.00 2007-06-22 23:58:40.250 173 12354.85 77.35 55422.65 88888.00 2007-06-22 23:58:40.375 173 12354.85 77.30 55422.60 88888.00 2007-06-22 23:58:40.500 173 12354.85 77.33 55422.60 88888.00 2007-06-22 23:58:40.625 173 12354.83 77.40 55422.62 88888.00 2007-06-22 23:58:40.750 173 12354.77 77.38 55422.62 88888.00 2007-06-22 23:58:40.875 173 12354.80 77.38 55422.62 88888.00 2007-06-22 23:58:41.000 173 12354.85 77.45 55422.60 88888.00 2007-06-22 23:58:41.125 173 12354.88 77.45 55422.62 88888.00 2007-06-22 23:58:41.250 173 12354.80 77.45 55422.65 88888.00 2007-06-22 23:58:41.375 173 12354.80 77.53 55422.65 88888.00 2007-06-22 23:58:41.500 173 12354.85 77.47 55422.62 88888.00 2007-06-22 23:58:41.625 173 12354.85 77.40 55422.60 88888.00 2007-06-22 23:58:41.750 173 12354.80 77.40 55422.60 88888.00 2007-06-22 23:58:41.875 173 12354.80 77.40 55422.57 88888.00 2007-06-22 23:58:42.000 173 12354.83 77.45 55422.57 88888.00 2007-06-22 23:58:42.125 173 12354.85 77.47 55422.60 88888.00 2007-06-22 23:58:42.250 173 12354.83 77.45 55422.57 88888.00 2007-06-22 23:58:42.375 173 12354.88 77.45 55422.55 88888.00 2007-06-22 23:58:42.500 173 12354.92 77.42 55422.57 88888.00 2007-06-22 23:58:42.625 173 12354.92 77.45 55422.60 88888.00 2007-06-22 23:58:42.750 173 12354.90 77.53 55422.60 88888.00 2007-06-22 23:58:42.875 173 12354.92 77.53 55422.60 88888.00 2007-06-22 23:58:43.000 173 12354.95 77.53 55422.57 88888.00 2007-06-22 23:58:43.125 173 12354.90 77.50 55422.57 88888.00 2007-06-22 23:58:43.250 173 12354.80 77.45 55422.57 88888.00 2007-06-22 23:58:43.375 173 12354.83 77.45 55422.60 88888.00 2007-06-22 23:58:43.500 173 12354.85 77.53 55422.60 88888.00 2007-06-22 23:58:43.625 173 12354.85 77.53 55422.60 88888.00 2007-06-22 23:58:43.750 173 12354.90 77.50 55422.62 88888.00 2007-06-22 23:58:43.875 173 12354.88 77.45 55422.55 88888.00 2007-06-22 23:58:44.000 173 12354.90 77.45 55422.50 88888.00 2007-06-22 23:58:44.125 173 12354.90 77.50 55422.53 88888.00 2007-06-22 23:58:44.250 173 12354.88 77.55 55422.60 88888.00 2007-06-22 23:58:44.375 173 12354.83 77.53 55422.57 88888.00 2007-06-22 23:58:44.500 173 12354.85 77.53 55422.60 88888.00 2007-06-22 23:58:44.625 173 12354.88 77.50 55422.60 88888.00 2007-06-22 23:58:44.750 173 12354.90 77.55 55422.57 88888.00 2007-06-22 23:58:44.875 173 12354.90 77.55 55422.55 88888.00 2007-06-22 23:58:45.000 173 12354.92 77.55 55422.55 88888.00 2007-06-22 23:58:45.125 173 12355.00 77.55 55422.57 88888.00 2007-06-22 23:58:45.250 173 12354.92 77.50 55422.62 88888.00 2007-06-22 23:58:45.375 173 12354.88 77.50 55422.60 88888.00 2007-06-22 23:58:45.500 173 12354.88 77.55 55422.60 88888.00 2007-06-22 23:58:45.625 173 12354.80 77.58 55422.57 88888.00 2007-06-22 23:58:45.750 173 12354.77 77.55 55422.57 88888.00 2007-06-22 23:58:45.875 173 12354.83 77.58 55422.57 88888.00 2007-06-22 23:58:46.000 173 12354.90 77.53 55422.55 88888.00 2007-06-22 23:58:46.125 173 12355.05 77.62 55422.62 88888.00 2007-06-22 23:58:46.250 173 12355.08 77.60 55422.60 88888.00 2007-06-22 23:58:46.375 173 12355.05 77.53 55422.55 88888.00 2007-06-22 23:58:46.500 173 12355.00 77.55 55422.57 88888.00 2007-06-22 23:58:46.625 173 12355.00 77.62 55422.62 88888.00 2007-06-22 23:58:46.750 173 12355.00 77.62 55422.60 88888.00 2007-06-22 23:58:46.875 173 12355.02 77.60 55422.57 88888.00 2007-06-22 23:58:47.000 173 12355.05 77.60 55422.57 88888.00 2007-06-22 23:58:47.125 173 12355.00 77.58 55422.60 88888.00 2007-06-22 23:58:47.250 173 12354.95 77.60 55422.60 88888.00 2007-06-22 23:58:47.375 173 12354.95 77.60 55422.57 88888.00 2007-06-22 23:58:47.500 173 12354.90 77.58 55422.55 88888.00 2007-06-22 23:58:47.625 173 12354.83 77.53 55422.53 88888.00 2007-06-22 23:58:47.750 173 12354.95 77.58 55422.55 88888.00 2007-06-22 23:58:47.875 173 12355.08 77.62 55422.60 88888.00 2007-06-22 23:58:48.000 173 12355.02 77.62 55422.55 88888.00 2007-06-22 23:58:48.125 173 12355.00 77.60 55422.60 88888.00 2007-06-22 23:58:48.250 173 12355.02 77.55 55422.55 88888.00 2007-06-22 23:58:48.375 173 12355.08 77.55 55422.50 88888.00 2007-06-22 23:58:48.500 173 12355.08 77.58 55422.53 88888.00 2007-06-22 23:58:48.625 173 12355.08 77.65 55422.57 88888.00 2007-06-22 23:58:48.750 173 12355.10 77.67 55422.55 88888.00 2007-06-22 23:58:48.875 173 12355.10 77.67 55422.57 88888.00 2007-06-22 23:58:49.000 173 12355.12 77.65 55422.57 88888.00 2007-06-22 23:58:49.125 173 12355.15 77.62 55422.57 88888.00 2007-06-22 23:58:49.250 173 12355.05 77.55 55422.55 88888.00 2007-06-22 23:58:49.375 173 12355.00 77.58 55422.53 88888.00 2007-06-22 23:58:49.500 173 12354.95 77.60 55422.50 88888.00 2007-06-22 23:58:49.625 173 12354.95 77.60 55422.50 88888.00 2007-06-22 23:58:49.750 173 12354.98 77.58 55422.50 88888.00 2007-06-22 23:58:49.875 173 12354.95 77.58 55422.53 88888.00 2007-06-22 23:58:50.000 173 12355.02 77.60 55422.53 88888.00 2007-06-22 23:58:50.125 173 12355.02 77.60 55422.57 88888.00 2007-06-22 23:58:50.250 173 12355.00 77.62 55422.57 88888.00 2007-06-22 23:58:50.375 173 12355.05 77.67 55422.55 88888.00 2007-06-22 23:58:50.500 173 12355.08 77.65 55422.50 88888.00 2007-06-22 23:58:50.625 173 12355.10 77.62 55422.53 88888.00 2007-06-22 23:58:50.750 173 12355.15 77.65 55422.53 88888.00 2007-06-22 23:58:50.875 173 12355.12 77.65 55422.47 88888.00 2007-06-22 23:58:51.000 173 12355.15 77.67 55422.50 88888.00 2007-06-22 23:58:51.125 173 12355.17 77.72 55422.53 88888.00 2007-06-22 23:58:51.250 173 12355.12 77.70 55422.50 88888.00 2007-06-22 23:58:51.375 173 12355.20 77.78 55422.50 88888.00 2007-06-22 23:58:51.500 173 12355.20 77.72 55422.50 88888.00 2007-06-22 23:58:51.625 173 12355.12 77.75 55422.50 88888.00 2007-06-22 23:58:51.750 173 12355.10 77.72 55422.50 88888.00 2007-06-22 23:58:51.875 173 12355.08 77.72 55422.53 88888.00 2007-06-22 23:58:52.000 173 12355.08 77.72 55422.50 88888.00 2007-06-22 23:58:52.125 173 12355.12 77.75 55422.55 88888.00 2007-06-22 23:58:52.250 173 12355.12 77.72 55422.53 88888.00 2007-06-22 23:58:52.375 173 12355.10 77.72 55422.50 88888.00 2007-06-22 23:58:52.500 173 12355.17 77.80 55422.50 88888.00 2007-06-22 23:58:52.625 173 12355.15 77.80 55422.50 88888.00 2007-06-22 23:58:52.750 173 12355.08 77.72 55422.47 88888.00 2007-06-22 23:58:52.875 173 12355.10 77.78 55422.47 88888.00 2007-06-22 23:58:53.000 173 12355.15 77.75 55422.50 88888.00 2007-06-22 23:58:53.125 173 12355.15 77.72 55422.53 88888.00 2007-06-22 23:58:53.250 173 12355.12 77.75 55422.47 88888.00 2007-06-22 23:58:53.375 173 12355.15 77.80 55422.47 88888.00 2007-06-22 23:58:53.500 173 12355.15 77.83 55422.47 88888.00 2007-06-22 23:58:53.625 173 12355.12 77.80 55422.50 88888.00 2007-06-22 23:58:53.750 173 12355.10 77.75 55422.45 88888.00 2007-06-22 23:58:53.875 173 12355.10 77.78 55422.45 88888.00 2007-06-22 23:58:54.000 173 12355.10 77.78 55422.43 88888.00 2007-06-22 23:58:54.125 173 12355.17 77.83 55422.43 88888.00 2007-06-22 23:58:54.250 173 12355.23 77.85 55422.43 88888.00 2007-06-22 23:58:54.375 173 12355.20 77.83 55422.43 88888.00 2007-06-22 23:58:54.500 173 12355.12 77.90 55422.45 88888.00 2007-06-22 23:58:54.625 173 12355.17 77.95 55422.47 88888.00 2007-06-22 23:58:54.750 173 12355.23 77.90 55422.47 88888.00 2007-06-22 23:58:54.875 173 12355.17 77.85 55422.45 88888.00 2007-06-22 23:58:55.000 173 12355.17 77.83 55422.43 88888.00 2007-06-22 23:58:55.125 173 12355.20 77.88 55422.45 88888.00 2007-06-22 23:58:55.250 173 12355.17 77.97 55422.47 88888.00 2007-06-22 23:58:55.375 173 12355.12 77.97 55422.45 88888.00 2007-06-22 23:58:55.500 173 12355.12 77.92 55422.45 88888.00 2007-06-22 23:58:55.625 173 12355.15 77.88 55422.45 88888.00 2007-06-22 23:58:55.750 173 12355.23 77.88 55422.45 88888.00 2007-06-22 23:58:55.875 173 12355.23 77.90 55422.45 88888.00 2007-06-22 23:58:56.000 173 12355.25 77.90 55422.43 88888.00 2007-06-22 23:58:56.125 173 12355.25 77.92 55422.47 88888.00 2007-06-22 23:58:56.250 173 12355.23 77.95 55422.50 88888.00 2007-06-22 23:58:56.375 173 12355.17 77.97 55422.50 88888.00 2007-06-22 23:58:56.500 173 12355.17 77.97 55422.45 88888.00 2007-06-22 23:58:56.625 173 12355.17 77.95 55422.43 88888.00 2007-06-22 23:58:56.750 173 12355.20 77.95 55422.45 88888.00 2007-06-22 23:58:56.875 173 12355.33 77.97 55422.45 88888.00 2007-06-22 23:58:57.000 173 12355.35 77.97 55422.43 88888.00 2007-06-22 23:58:57.125 173 12355.40 77.90 55422.43 88888.00 2007-06-22 23:58:57.250 173 12355.30 77.90 55422.40 88888.00 2007-06-22 23:58:57.375 173 12355.33 77.97 55422.43 88888.00 2007-06-22 23:58:57.500 173 12355.38 77.97 55422.45 88888.00 2007-06-22 23:58:57.625 173 12355.30 77.92 55422.43 88888.00 2007-06-22 23:58:57.750 173 12355.27 77.95 55422.40 88888.00 2007-06-22 23:58:57.875 173 12355.35 77.92 55422.40 88888.00 2007-06-22 23:58:58.000 173 12355.35 77.88 55422.38 88888.00 2007-06-22 23:58:58.125 173 12355.30 77.88 55422.32 88888.00 2007-06-22 23:58:58.250 173 12355.20 77.85 55422.32 88888.00 2007-06-22 23:58:58.375 173 12355.23 77.90 55422.38 88888.00 2007-06-22 23:58:58.500 173 12355.30 77.95 55422.50 88888.00 2007-06-22 23:58:58.625 173 12355.35 78.03 55422.45 88888.00 2007-06-22 23:58:58.750 173 12355.33 77.95 55422.35 88888.00 2007-06-22 23:58:58.875 173 12355.33 77.95 55422.35 88888.00 2007-06-22 23:58:59.000 173 12355.45 78.00 55422.38 88888.00 2007-06-22 23:58:59.125 173 12355.48 77.95 55422.38 88888.00 2007-06-22 23:58:59.250 173 12355.33 77.88 55422.40 88888.00 2007-06-22 23:58:59.375 173 12355.38 77.95 55422.40 88888.00 2007-06-22 23:58:59.500 173 12355.40 78.03 55422.45 88888.00 2007-06-22 23:58:59.625 173 12355.42 78.00 55422.43 88888.00 2007-06-22 23:58:59.750 173 12355.40 77.95 55422.43 88888.00 2007-06-22 23:58:59.875 173 12355.48 77.90 55422.43 88888.00 2007-06-22 23:59:00.000 173 12355.58 77.97 55422.40 88888.00 2007-06-22 23:59:00.125 173 12355.50 77.95 55422.38 88888.00 2007-06-22 23:59:00.250 173 12355.45 77.92 55422.38 88888.00 2007-06-22 23:59:00.375 173 12355.52 77.90 55422.35 88888.00 2007-06-22 23:59:00.500 173 12355.58 77.92 55422.38 88888.00 2007-06-22 23:59:00.625 173 12355.62 78.00 55422.43 88888.00 2007-06-22 23:59:00.750 173 12355.62 78.05 55422.43 88888.00 2007-06-22 23:59:00.875 173 12355.58 78.00 55422.40 88888.00 2007-06-22 23:59:01.000 173 12355.60 77.97 55422.40 88888.00 2007-06-22 23:59:01.125 173 12355.67 78.00 55422.40 88888.00 2007-06-22 23:59:01.250 173 12355.65 77.95 55422.38 88888.00 2007-06-22 23:59:01.375 173 12355.62 77.97 55422.38 88888.00 2007-06-22 23:59:01.500 173 12355.58 77.97 55422.40 88888.00 2007-06-22 23:59:01.625 173 12355.58 77.95 55422.40 88888.00 2007-06-22 23:59:01.750 173 12355.62 77.92 55422.40 88888.00 2007-06-22 23:59:01.875 173 12355.58 77.92 55422.38 88888.00 2007-06-22 23:59:02.000 173 12355.52 77.90 55422.38 88888.00 2007-06-22 23:59:02.125 173 12355.58 77.97 55422.38 88888.00 2007-06-22 23:59:02.250 173 12355.62 77.95 55422.38 88888.00 2007-06-22 23:59:02.375 173 12355.75 77.92 55422.38 88888.00 2007-06-22 23:59:02.500 173 12355.77 77.88 55422.38 88888.00 2007-06-22 23:59:02.625 173 12355.73 77.88 55422.35 88888.00 2007-06-22 23:59:02.750 173 12355.65 77.85 55422.35 88888.00 2007-06-22 23:59:02.875 173 12355.67 77.80 55422.35 88888.00 2007-06-22 23:59:03.000 173 12355.67 77.78 55422.35 88888.00 2007-06-22 23:59:03.125 173 12355.65 77.83 55422.38 88888.00 2007-06-22 23:59:03.250 173 12355.70 77.85 55422.40 88888.00 2007-06-22 23:59:03.375 173 12355.67 77.88 55422.38 88888.00 2007-06-22 23:59:03.500 173 12355.62 77.85 55422.38 88888.00 2007-06-22 23:59:03.625 173 12355.58 77.80 55422.32 88888.00 2007-06-22 23:59:03.750 173 12355.58 77.75 55422.32 88888.00 2007-06-22 23:59:03.875 173 12355.62 77.80 55422.38 88888.00 2007-06-22 23:59:04.000 173 12355.67 77.90 55422.38 88888.00 2007-06-22 23:59:04.125 173 12355.70 77.92 55422.40 88888.00 2007-06-22 23:59:04.250 173 12355.67 77.85 55422.38 88888.00 2007-06-22 23:59:04.375 173 12355.62 77.83 55422.30 88888.00 2007-06-22 23:59:04.500 173 12355.62 77.80 55422.35 88888.00 2007-06-22 23:59:04.625 173 12355.75 77.83 55422.38 88888.00 2007-06-22 23:59:04.750 173 12355.75 77.83 55422.38 88888.00 2007-06-22 23:59:04.875 173 12355.75 77.80 55422.32 88888.00 2007-06-22 23:59:05.000 173 12355.70 77.78 55422.32 88888.00 2007-06-22 23:59:05.125 173 12355.70 77.78 55422.35 88888.00 2007-06-22 23:59:05.250 173 12355.70 77.75 55422.35 88888.00 2007-06-22 23:59:05.375 173 12355.65 77.83 55422.32 88888.00 2007-06-22 23:59:05.500 173 12355.60 77.83 55422.32 88888.00 2007-06-22 23:59:05.625 173 12355.60 77.85 55422.35 88888.00 2007-06-22 23:59:05.750 173 12355.62 77.78 55422.35 88888.00 2007-06-22 23:59:05.875 173 12355.65 77.78 55422.40 88888.00 2007-06-22 23:59:06.000 173 12355.70 77.80 55422.40 88888.00 2007-06-22 23:59:06.125 173 12355.70 77.78 55422.40 88888.00 2007-06-22 23:59:06.250 173 12355.58 77.75 55422.40 88888.00 2007-06-22 23:59:06.375 173 12355.60 77.75 55422.38 88888.00 2007-06-22 23:59:06.500 173 12355.65 77.80 55422.38 88888.00 2007-06-22 23:59:06.625 173 12355.62 77.80 55422.38 88888.00 2007-06-22 23:59:06.750 173 12355.65 77.78 55422.38 88888.00 2007-06-22 23:59:06.875 173 12355.65 77.75 55422.38 88888.00 2007-06-22 23:59:07.000 173 12355.67 77.80 55422.35 88888.00 2007-06-22 23:59:07.125 173 12355.73 77.78 55422.38 88888.00 2007-06-22 23:59:07.250 173 12355.65 77.72 55422.38 88888.00 2007-06-22 23:59:07.375 173 12355.70 77.78 55422.38 88888.00 2007-06-22 23:59:07.500 173 12355.67 77.85 55422.38 88888.00 2007-06-22 23:59:07.625 173 12355.67 77.83 55422.40 88888.00 2007-06-22 23:59:07.750 173 12355.67 77.83 55422.40 88888.00 2007-06-22 23:59:07.875 173 12355.75 77.83 55422.40 88888.00 2007-06-22 23:59:08.000 173 12355.77 77.80 55422.40 88888.00 2007-06-22 23:59:08.125 173 12355.75 77.72 55422.35 88888.00 2007-06-22 23:59:08.250 173 12355.75 77.75 55422.35 88888.00 2007-06-22 23:59:08.375 173 12355.75 77.80 55422.40 88888.00 2007-06-22 23:59:08.500 173 12355.70 77.80 55422.43 88888.00 2007-06-22 23:59:08.625 173 12355.75 77.83 55422.45 88888.00 2007-06-22 23:59:08.750 173 12355.73 77.80 55422.40 88888.00 2007-06-22 23:59:08.875 173 12355.70 77.78 55422.32 88888.00 2007-06-22 23:59:09.000 173 12355.67 77.78 55422.35 88888.00 2007-06-22 23:59:09.125 173 12355.65 77.80 55422.38 88888.00 2007-06-22 23:59:09.250 173 12355.60 77.78 55422.38 88888.00 2007-06-22 23:59:09.375 173 12355.60 77.78 55422.40 88888.00 2007-06-22 23:59:09.500 173 12355.67 77.80 55422.40 88888.00 2007-06-22 23:59:09.625 173 12355.77 77.83 55422.40 88888.00 2007-06-22 23:59:09.750 173 12355.75 77.85 55422.40 88888.00 2007-06-22 23:59:09.875 173 12355.70 77.85 55422.40 88888.00 2007-06-22 23:59:10.000 173 12355.67 77.85 55422.38 88888.00 2007-06-22 23:59:10.125 173 12355.62 77.80 55422.35 88888.00 2007-06-22 23:59:10.250 173 12355.62 77.80 55422.32 88888.00 2007-06-22 23:59:10.375 173 12355.67 77.83 55422.35 88888.00 2007-06-22 23:59:10.500 173 12355.73 77.83 55422.35 88888.00 2007-06-22 23:59:10.625 173 12355.75 77.85 55422.35 88888.00 2007-06-22 23:59:10.750 173 12355.75 77.85 55422.35 88888.00 2007-06-22 23:59:10.875 173 12355.75 77.78 55422.38 88888.00 2007-06-22 23:59:11.000 173 12355.73 77.75 55422.38 88888.00 2007-06-22 23:59:11.125 173 12355.75 77.78 55422.43 88888.00 2007-06-22 23:59:11.250 173 12355.75 77.78 55422.40 88888.00 2007-06-22 23:59:11.375 173 12355.67 77.75 55422.38 88888.00 2007-06-22 23:59:11.500 173 12355.75 77.78 55422.38 88888.00 2007-06-22 23:59:11.625 173 12355.73 77.78 55422.35 88888.00 2007-06-22 23:59:11.750 173 12355.75 77.75 55422.35 88888.00 2007-06-22 23:59:11.875 173 12355.80 77.75 55422.35 88888.00 2007-06-22 23:59:12.000 173 12355.80 77.80 55422.35 88888.00 2007-06-22 23:59:12.125 173 12355.73 77.78 55422.32 88888.00 2007-06-22 23:59:12.250 173 12355.73 77.78 55422.32 88888.00 2007-06-22 23:59:12.375 173 12355.75 77.78 55422.32 88888.00 2007-06-22 23:59:12.500 173 12355.85 77.88 55422.35 88888.00 2007-06-22 23:59:12.625 173 12355.90 77.85 55422.30 88888.00 2007-06-22 23:59:12.750 173 12355.77 77.78 55422.30 88888.00 2007-06-22 23:59:12.875 173 12355.75 77.80 55422.32 88888.00 2007-06-22 23:59:13.000 173 12355.88 77.88 55422.35 88888.00 2007-06-22 23:59:13.125 173 12355.88 77.85 55422.38 88888.00 2007-06-22 23:59:13.250 173 12355.85 77.78 55422.32 88888.00 2007-06-22 23:59:13.375 173 12355.85 77.83 55422.32 88888.00 2007-06-22 23:59:13.500 173 12355.90 77.83 55422.35 88888.00 2007-06-22 23:59:13.625 173 12355.85 77.85 55422.35 88888.00 2007-06-22 23:59:13.750 173 12355.77 77.80 55422.35 88888.00 2007-06-22 23:59:13.875 173 12355.83 77.80 55422.35 88888.00 2007-06-22 23:59:14.000 173 12355.88 77.78 55422.35 88888.00 2007-06-22 23:59:14.125 173 12355.83 77.72 55422.35 88888.00 2007-06-22 23:59:14.250 173 12355.70 77.78 55422.38 88888.00 2007-06-22 23:59:14.375 173 12355.80 77.80 55422.40 88888.00 2007-06-22 23:59:14.500 173 12355.88 77.80 55422.38 88888.00 2007-06-22 23:59:14.625 173 12355.88 77.83 55422.35 88888.00 2007-06-22 23:59:14.750 173 12355.77 77.75 55422.32 88888.00 2007-06-22 23:59:14.875 173 12355.75 77.72 55422.32 88888.00 2007-06-22 23:59:15.000 173 12355.83 77.75 55422.30 88888.00 2007-06-22 23:59:15.125 173 12355.83 77.80 55422.32 88888.00 2007-06-22 23:59:15.250 173 12355.80 77.78 55422.32 88888.00 2007-06-22 23:59:15.375 173 12355.85 77.75 55422.32 88888.00 2007-06-22 23:59:15.500 173 12355.83 77.72 55422.32 88888.00 2007-06-22 23:59:15.625 173 12355.85 77.72 55422.30 88888.00 2007-06-22 23:59:15.750 173 12355.88 77.72 55422.30 88888.00 2007-06-22 23:59:15.875 173 12355.98 77.75 55422.32 88888.00 2007-06-22 23:59:16.000 173 12355.95 77.78 55422.35 88888.00 2007-06-22 23:59:16.125 173 12355.85 77.75 55422.35 88888.00 2007-06-22 23:59:16.250 173 12355.88 77.75 55422.38 88888.00 2007-06-22 23:59:16.375 173 12355.98 77.75 55422.35 88888.00 2007-06-22 23:59:16.500 173 12355.98 77.75 55422.35 88888.00 2007-06-22 23:59:16.625 173 12355.88 77.70 55422.35 88888.00 2007-06-22 23:59:16.750 173 12355.88 77.72 55422.35 88888.00 2007-06-22 23:59:16.875 173 12355.90 77.70 55422.35 88888.00 2007-06-22 23:59:17.000 173 12355.98 77.72 55422.38 88888.00 2007-06-22 23:59:17.125 173 12355.98 77.75 55422.38 88888.00 2007-06-22 23:59:17.250 173 12355.95 77.70 55422.38 88888.00 2007-06-22 23:59:17.375 173 12355.92 77.70 55422.35 88888.00 2007-06-22 23:59:17.500 173 12355.92 77.72 55422.40 88888.00 2007-06-22 23:59:17.625 173 12355.92 77.70 55422.40 88888.00 2007-06-22 23:59:17.750 173 12355.85 77.65 55422.35 88888.00 2007-06-22 23:59:17.875 173 12355.77 77.65 55422.32 88888.00 2007-06-22 23:59:18.000 173 12355.75 77.62 55422.32 88888.00 2007-06-22 23:59:18.125 173 12355.77 77.70 55422.35 88888.00 2007-06-22 23:59:18.250 173 12355.83 77.72 55422.40 88888.00 2007-06-22 23:59:18.375 173 12355.92 77.80 55422.40 88888.00 2007-06-22 23:59:18.500 173 12355.95 77.72 55422.38 88888.00 2007-06-22 23:59:18.625 173 12355.92 77.70 55422.38 88888.00 2007-06-22 23:59:18.750 173 12355.92 77.70 55422.35 88888.00 2007-06-22 23:59:18.875 173 12355.92 77.67 55422.38 88888.00 2007-06-22 23:59:19.000 173 12355.90 77.67 55422.38 88888.00 2007-06-22 23:59:19.125 173 12355.90 77.67 55422.38 88888.00 2007-06-22 23:59:19.250 173 12355.92 77.62 55422.35 88888.00 2007-06-22 23:59:19.375 173 12355.95 77.65 55422.35 88888.00 2007-06-22 23:59:19.500 173 12355.77 77.62 55422.38 88888.00 2007-06-22 23:59:19.625 173 12355.70 77.60 55422.40 88888.00 2007-06-22 23:59:19.750 173 12355.80 77.62 55422.43 88888.00 2007-06-22 23:59:19.875 173 12355.88 77.62 55422.40 88888.00 2007-06-22 23:59:20.000 173 12355.85 77.65 55422.40 88888.00 2007-06-22 23:59:20.125 173 12355.80 77.67 55422.40 88888.00 2007-06-22 23:59:20.250 173 12355.67 77.62 55422.43 88888.00 2007-06-22 23:59:20.375 173 12355.75 77.62 55422.43 88888.00 2007-06-22 23:59:20.500 173 12355.80 77.62 55422.45 88888.00 2007-06-22 23:59:20.625 173 12355.80 77.60 55422.43 88888.00 2007-06-22 23:59:20.750 173 12355.73 77.58 55422.40 88888.00 2007-06-22 23:59:20.875 173 12355.75 77.62 55422.45 88888.00 2007-06-22 23:59:21.000 173 12355.77 77.58 55422.40 88888.00 2007-06-22 23:59:21.125 173 12355.73 77.60 55422.40 88888.00 2007-06-22 23:59:21.250 173 12355.73 77.62 55422.38 88888.00 2007-06-22 23:59:21.375 173 12355.73 77.60 55422.35 88888.00 2007-06-22 23:59:21.500 173 12355.73 77.58 55422.38 88888.00 2007-06-22 23:59:21.625 173 12355.83 77.62 55422.40 88888.00 2007-06-22 23:59:21.750 173 12355.85 77.62 55422.38 88888.00 2007-06-22 23:59:21.875 173 12355.77 77.60 55422.38 88888.00 2007-06-22 23:59:22.000 173 12355.73 77.60 55422.38 88888.00 2007-06-22 23:59:22.125 173 12355.75 77.60 55422.43 88888.00 2007-06-22 23:59:22.250 173 12355.75 77.67 55422.43 88888.00 2007-06-22 23:59:22.375 173 12355.75 77.65 55422.43 88888.00 2007-06-22 23:59:22.500 173 12355.67 77.58 55422.43 88888.00 2007-06-22 23:59:22.625 173 12355.60 77.53 55422.38 88888.00 2007-06-22 23:59:22.750 173 12355.60 77.53 55422.38 88888.00 2007-06-22 23:59:22.875 173 12355.62 77.55 55422.38 88888.00 2007-06-22 23:59:23.000 173 12355.65 77.58 55422.40 88888.00 2007-06-22 23:59:23.125 173 12355.67 77.62 55422.43 88888.00 2007-06-22 23:59:23.250 173 12355.58 77.58 55422.43 88888.00 2007-06-22 23:59:23.375 173 12355.62 77.55 55422.40 88888.00 2007-06-22 23:59:23.500 173 12355.65 77.60 55422.40 88888.00 2007-06-22 23:59:23.625 173 12355.73 77.67 55422.43 88888.00 2007-06-22 23:59:23.750 173 12355.80 77.62 55422.43 88888.00 2007-06-22 23:59:23.875 173 12355.80 77.55 55422.40 88888.00 2007-06-22 23:59:24.000 173 12355.75 77.50 55422.38 88888.00 2007-06-22 23:59:24.125 173 12355.75 77.55 55422.40 88888.00 2007-06-22 23:59:24.250 173 12355.70 77.58 55422.38 88888.00 2007-06-22 23:59:24.375 173 12355.70 77.55 55422.38 88888.00 2007-06-22 23:59:24.500 173 12355.60 77.55 55422.38 88888.00 2007-06-22 23:59:24.625 173 12355.60 77.58 55422.38 88888.00 2007-06-22 23:59:24.750 173 12355.67 77.55 55422.40 88888.00 2007-06-22 23:59:24.875 173 12355.77 77.58 55422.40 88888.00 2007-06-22 23:59:25.000 173 12355.80 77.60 55422.38 88888.00 2007-06-22 23:59:25.125 173 12355.75 77.62 55422.43 88888.00 2007-06-22 23:59:25.250 173 12355.77 77.60 55422.40 88888.00 2007-06-22 23:59:25.375 173 12355.83 77.60 55422.40 88888.00 2007-06-22 23:59:25.500 173 12355.88 77.53 55422.40 88888.00 2007-06-22 23:59:25.625 173 12355.90 77.55 55422.43 88888.00 2007-06-22 23:59:25.750 173 12355.83 77.60 55422.40 88888.00 2007-06-22 23:59:25.875 173 12355.85 77.62 55422.40 88888.00 2007-06-22 23:59:26.000 173 12355.90 77.62 55422.40 88888.00 2007-06-22 23:59:26.125 173 12355.90 77.62 55422.38 88888.00 2007-06-22 23:59:26.250 173 12355.85 77.62 55422.40 88888.00 2007-06-22 23:59:26.375 173 12355.83 77.60 55422.40 88888.00 2007-06-22 23:59:26.500 173 12355.85 77.62 55422.43 88888.00 2007-06-22 23:59:26.625 173 12355.88 77.65 55422.43 88888.00 2007-06-22 23:59:26.750 173 12355.85 77.65 55422.38 88888.00 2007-06-22 23:59:26.875 173 12355.83 77.60 55422.38 88888.00 2007-06-22 23:59:27.000 173 12355.90 77.67 55422.40 88888.00 2007-06-22 23:59:27.125 173 12355.88 77.67 55422.43 88888.00 2007-06-22 23:59:27.250 173 12355.85 77.67 55422.40 88888.00 2007-06-22 23:59:27.375 173 12355.83 77.65 55422.38 88888.00 2007-06-22 23:59:27.500 173 12355.83 77.67 55422.38 88888.00 2007-06-22 23:59:27.625 173 12355.92 77.65 55422.40 88888.00 2007-06-22 23:59:27.750 173 12355.95 77.65 55422.40 88888.00 2007-06-22 23:59:27.875 173 12355.90 77.65 55422.43 88888.00 2007-06-22 23:59:28.000 173 12355.83 77.65 55422.38 88888.00 2007-06-22 23:59:28.125 173 12355.83 77.70 55422.40 88888.00 2007-06-22 23:59:28.250 173 12355.80 77.67 55422.40 88888.00 2007-06-22 23:59:28.375 173 12355.95 77.67 55422.43 88888.00 2007-06-22 23:59:28.500 173 12355.98 77.70 55422.43 88888.00 2007-06-22 23:59:28.625 173 12355.85 77.67 55422.40 88888.00 2007-06-22 23:59:28.750 173 12355.83 77.70 55422.43 88888.00 2007-06-22 23:59:28.875 173 12355.83 77.67 55422.43 88888.00 2007-06-22 23:59:29.000 173 12355.85 77.70 55422.40 88888.00 2007-06-22 23:59:29.125 173 12355.83 77.67 55422.40 88888.00 2007-06-22 23:59:29.250 173 12355.83 77.67 55422.40 88888.00 2007-06-22 23:59:29.375 173 12355.90 77.67 55422.43 88888.00 2007-06-22 23:59:29.500 173 12355.95 77.65 55422.45 88888.00 2007-06-22 23:59:29.625 173 12355.88 77.62 55422.40 88888.00 2007-06-22 23:59:29.750 173 12355.88 77.65 55422.40 88888.00 2007-06-22 23:59:29.875 173 12355.90 77.67 55422.40 88888.00 2007-06-22 23:59:30.000 173 12355.90 77.67 55422.40 88888.00 2007-06-22 23:59:30.125 173 12355.88 77.65 55422.40 88888.00 2007-06-22 23:59:30.250 173 12355.85 77.60 55422.40 88888.00 2007-06-22 23:59:30.375 173 12355.90 77.62 55422.40 88888.00 2007-06-22 23:59:30.500 173 12355.95 77.70 55422.40 88888.00 2007-06-22 23:59:30.625 173 12355.90 77.67 55422.40 88888.00 2007-06-22 23:59:30.750 173 12355.90 77.65 55422.40 88888.00 2007-06-22 23:59:30.875 173 12355.92 77.70 55422.40 88888.00 2007-06-22 23:59:31.000 173 12355.95 77.62 55422.40 88888.00 2007-06-22 23:59:31.125 173 12355.85 77.60 55422.40 88888.00 2007-06-22 23:59:31.250 173 12355.83 77.65 55422.40 88888.00 2007-06-22 23:59:31.375 173 12355.90 77.65 55422.40 88888.00 2007-06-22 23:59:31.500 173 12355.92 77.62 55422.40 88888.00 2007-06-22 23:59:31.625 173 12355.90 77.65 55422.43 88888.00 2007-06-22 23:59:31.750 173 12355.90 77.62 55422.40 88888.00 2007-06-22 23:59:31.875 173 12355.88 77.62 55422.43 88888.00 2007-06-22 23:59:32.000 173 12355.88 77.65 55422.43 88888.00 2007-06-22 23:59:32.125 173 12355.80 77.65 55422.40 88888.00 2007-06-22 23:59:32.250 173 12355.73 77.67 55422.40 88888.00 2007-06-22 23:59:32.375 173 12355.73 77.67 55422.40 88888.00 2007-06-22 23:59:32.500 173 12355.75 77.70 55422.43 88888.00 2007-06-22 23:59:32.625 173 12355.80 77.67 55422.43 88888.00 2007-06-22 23:59:32.750 173 12355.80 77.65 55422.43 88888.00 2007-06-22 23:59:32.875 173 12355.85 77.65 55422.43 88888.00 2007-06-22 23:59:33.000 173 12355.83 77.65 55422.43 88888.00 2007-06-22 23:59:33.125 173 12355.85 77.72 55422.45 88888.00 2007-06-22 23:59:33.250 173 12355.80 77.62 55422.43 88888.00 2007-06-22 23:59:33.375 173 12355.88 77.65 55422.40 88888.00 2007-06-22 23:59:33.500 173 12355.88 77.67 55422.43 88888.00 2007-06-22 23:59:33.625 173 12355.80 77.62 55422.43 88888.00 2007-06-22 23:59:33.750 173 12355.75 77.65 55422.43 88888.00 2007-06-22 23:59:33.875 173 12355.75 77.72 55422.43 88888.00 2007-06-22 23:59:34.000 173 12355.73 77.72 55422.40 88888.00 2007-06-22 23:59:34.125 173 12355.75 77.72 55422.45 88888.00 2007-06-22 23:59:34.250 173 12355.88 77.72 55422.45 88888.00 2007-06-22 23:59:34.375 173 12355.90 77.67 55422.43 88888.00 2007-06-22 23:59:34.500 173 12355.90 77.67 55422.43 88888.00 2007-06-22 23:59:34.625 173 12355.83 77.62 55422.43 88888.00 2007-06-22 23:59:34.750 173 12355.83 77.67 55422.43 88888.00 2007-06-22 23:59:34.875 173 12355.77 77.67 55422.43 88888.00 2007-06-22 23:59:35.000 173 12355.75 77.62 55422.40 88888.00 2007-06-22 23:59:35.125 173 12355.75 77.62 55422.45 88888.00 2007-06-22 23:59:35.250 173 12355.77 77.62 55422.45 88888.00 2007-06-22 23:59:35.375 173 12355.80 77.67 55422.45 88888.00 2007-06-22 23:59:35.500 173 12355.70 77.65 55422.43 88888.00 2007-06-22 23:59:35.625 173 12355.65 77.58 55422.43 88888.00 2007-06-22 23:59:35.750 173 12355.62 77.60 55422.43 88888.00 2007-06-22 23:59:35.875 173 12355.62 77.65 55422.50 88888.00 2007-06-22 23:59:36.000 173 12355.62 77.60 55422.47 88888.00 2007-06-22 23:59:36.125 173 12355.65 77.60 55422.47 88888.00 2007-06-22 23:59:36.250 173 12355.62 77.60 55422.47 88888.00 2007-06-22 23:59:36.375 173 12355.65 77.62 55422.50 88888.00 2007-06-22 23:59:36.500 173 12355.65 77.65 55422.53 88888.00 2007-06-22 23:59:36.625 173 12355.70 77.65 55422.53 88888.00 2007-06-22 23:59:36.750 173 12355.58 77.62 55422.50 88888.00 2007-06-22 23:59:36.875 173 12355.48 77.53 55422.45 88888.00 2007-06-22 23:59:37.000 173 12355.45 77.55 55422.45 88888.00 2007-06-22 23:59:37.125 173 12355.50 77.58 55422.47 88888.00 2007-06-22 23:59:37.250 173 12355.48 77.55 55422.45 88888.00 2007-06-22 23:59:37.375 173 12355.48 77.60 55422.45 88888.00 2007-06-22 23:59:37.500 173 12355.48 77.62 55422.50 88888.00 2007-06-22 23:59:37.625 173 12355.48 77.62 55422.50 88888.00 2007-06-22 23:59:37.750 173 12355.52 77.65 55422.50 88888.00 2007-06-22 23:59:37.875 173 12355.52 77.62 55422.50 88888.00 2007-06-22 23:59:38.000 173 12355.52 77.58 55422.50 88888.00 2007-06-22 23:59:38.125 173 12355.52 77.60 55422.55 88888.00 2007-06-22 23:59:38.250 173 12355.45 77.58 55422.53 88888.00 2007-06-22 23:59:38.375 173 12355.48 77.58 55422.55 88888.00 2007-06-22 23:59:38.500 173 12355.50 77.65 55422.57 88888.00 2007-06-22 23:59:38.625 173 12355.40 77.65 55422.53 88888.00 2007-06-22 23:59:38.750 173 12355.38 77.60 55422.53 88888.00 2007-06-22 23:59:38.875 173 12355.42 77.62 55422.53 88888.00 2007-06-22 23:59:39.000 173 12355.48 77.65 55422.55 88888.00 2007-06-22 23:59:39.125 173 12355.45 77.62 55422.60 88888.00 2007-06-22 23:59:39.250 173 12355.33 77.55 55422.60 88888.00 2007-06-22 23:59:39.375 173 12355.33 77.60 55422.55 88888.00 2007-06-22 23:59:39.500 173 12355.40 77.60 55422.55 88888.00 2007-06-22 23:59:39.625 173 12355.40 77.60 55422.57 88888.00 2007-06-22 23:59:39.750 173 12355.35 77.67 55422.60 88888.00 2007-06-22 23:59:39.875 173 12355.35 77.65 55422.57 88888.00 2007-06-22 23:59:40.000 173 12355.33 77.58 55422.55 88888.00 2007-06-22 23:59:40.125 173 12355.35 77.58 55422.57 88888.00 2007-06-22 23:59:40.250 173 12355.38 77.60 55422.60 88888.00 2007-06-22 23:59:40.375 173 12355.40 77.67 55422.60 88888.00 2007-06-22 23:59:40.500 173 12355.30 77.65 55422.57 88888.00 2007-06-22 23:59:40.625 173 12355.12 77.60 55422.55 88888.00 2007-06-22 23:59:40.750 173 12355.20 77.60 55422.60 88888.00 2007-06-22 23:59:40.875 173 12355.30 77.62 55422.60 88888.00 2007-06-22 23:59:41.000 173 12355.27 77.62 55422.57 88888.00 2007-06-22 23:59:41.125 173 12355.25 77.60 55422.60 88888.00 2007-06-22 23:59:41.250 173 12355.23 77.55 55422.60 88888.00 2007-06-22 23:59:41.375 173 12355.27 77.53 55422.60 88888.00 2007-06-22 23:59:41.500 173 12355.20 77.53 55422.60 88888.00 2007-06-22 23:59:41.625 173 12355.10 77.50 55422.55 88888.00 2007-06-22 23:59:41.750 173 12355.12 77.55 55422.55 88888.00 2007-06-22 23:59:41.875 173 12355.10 77.58 55422.57 88888.00 2007-06-22 23:59:42.000 173 12355.10 77.58 55422.60 88888.00 2007-06-22 23:59:42.125 173 12355.10 77.58 55422.60 88888.00 2007-06-22 23:59:42.250 173 12355.12 77.58 55422.60 88888.00 2007-06-22 23:59:42.375 173 12355.15 77.55 55422.60 88888.00 2007-06-22 23:59:42.500 173 12355.17 77.53 55422.60 88888.00 2007-06-22 23:59:42.625 173 12355.23 77.53 55422.57 88888.00 2007-06-22 23:59:42.750 173 12355.25 77.55 55422.60 88888.00 2007-06-22 23:59:42.875 173 12355.17 77.55 55422.65 88888.00 2007-06-22 23:59:43.000 173 12355.12 77.55 55422.62 88888.00 2007-06-22 23:59:43.125 173 12355.15 77.55 55422.62 88888.00 2007-06-22 23:59:43.250 173 12355.20 77.58 55422.62 88888.00 2007-06-22 23:59:43.375 173 12355.15 77.55 55422.60 88888.00 2007-06-22 23:59:43.500 173 12355.08 77.60 55422.65 88888.00 2007-06-22 23:59:43.625 173 12355.12 77.60 55422.65 88888.00 2007-06-22 23:59:43.750 173 12355.12 77.58 55422.62 88888.00 2007-06-22 23:59:43.875 173 12355.17 77.58 55422.62 88888.00 2007-06-22 23:59:44.000 173 12355.17 77.55 55422.62 88888.00 2007-06-22 23:59:44.125 173 12355.17 77.58 55422.68 88888.00 2007-06-22 23:59:44.250 173 12355.20 77.58 55422.65 88888.00 2007-06-22 23:59:44.375 173 12355.20 77.60 55422.65 88888.00 2007-06-22 23:59:44.500 173 12355.17 77.58 55422.62 88888.00 2007-06-22 23:59:44.625 173 12355.17 77.58 55422.65 88888.00 2007-06-22 23:59:44.750 173 12355.12 77.58 55422.65 88888.00 2007-06-22 23:59:44.875 173 12355.10 77.60 55422.62 88888.00 2007-06-22 23:59:45.000 173 12355.08 77.62 55422.62 88888.00 2007-06-22 23:59:45.125 173 12355.10 77.60 55422.65 88888.00 2007-06-22 23:59:45.250 173 12355.10 77.55 55422.62 88888.00 2007-06-22 23:59:45.375 173 12355.08 77.60 55422.65 88888.00 2007-06-22 23:59:45.500 173 12355.10 77.60 55422.65 88888.00 2007-06-22 23:59:45.625 173 12355.20 77.67 55422.68 88888.00 2007-06-22 23:59:45.750 173 12355.25 77.62 55422.68 88888.00 2007-06-22 23:59:45.875 173 12355.25 77.60 55422.68 88888.00 2007-06-22 23:59:46.000 173 12355.23 77.58 55422.65 88888.00 2007-06-22 23:59:46.125 173 12355.23 77.58 55422.68 88888.00 2007-06-22 23:59:46.250 173 12355.15 77.55 55422.62 88888.00 2007-06-22 23:59:46.375 173 12355.12 77.58 55422.62 88888.00 2007-06-22 23:59:46.500 173 12355.12 77.58 55422.62 88888.00 2007-06-22 23:59:46.625 173 12355.15 77.55 55422.65 88888.00 2007-06-22 23:59:46.750 173 12355.12 77.60 55422.62 88888.00 2007-06-22 23:59:46.875 173 12355.05 77.58 55422.60 88888.00 2007-06-22 23:59:47.000 173 12355.05 77.58 55422.62 88888.00 2007-06-22 23:59:47.125 173 12355.10 77.60 55422.65 88888.00 2007-06-22 23:59:47.250 173 12355.10 77.62 55422.68 88888.00 2007-06-22 23:59:47.375 173 12355.05 77.60 55422.65 88888.00 2007-06-22 23:59:47.500 173 12355.02 77.60 55422.65 88888.00 2007-06-22 23:59:47.625 173 12355.10 77.60 55422.62 88888.00 2007-06-22 23:59:47.750 173 12355.12 77.62 55422.62 88888.00 2007-06-22 23:59:47.875 173 12355.15 77.62 55422.62 88888.00 2007-06-22 23:59:48.000 173 12355.15 77.62 55422.60 88888.00 2007-06-22 23:59:48.125 173 12355.10 77.62 55422.57 88888.00 2007-06-22 23:59:48.250 173 12355.02 77.58 55422.60 88888.00 2007-06-22 23:59:48.375 173 12355.08 77.60 55422.62 88888.00 2007-06-22 23:59:48.500 173 12355.08 77.62 55422.65 88888.00 2007-06-22 23:59:48.625 173 12355.02 77.65 55422.62 88888.00 2007-06-22 23:59:48.750 173 12355.05 77.65 55422.62 88888.00 2007-06-22 23:59:48.875 173 12355.10 77.60 55422.60 88888.00 2007-06-22 23:59:49.000 173 12355.10 77.58 55422.62 88888.00 2007-06-22 23:59:49.125 173 12355.05 77.65 55422.65 88888.00 2007-06-22 23:59:49.250 173 12355.02 77.62 55422.65 88888.00 2007-06-22 23:59:49.375 173 12355.10 77.65 55422.62 88888.00 2007-06-22 23:59:49.500 173 12355.12 77.65 55422.65 88888.00 2007-06-22 23:59:49.625 173 12355.20 77.65 55422.62 88888.00 2007-06-22 23:59:49.750 173 12355.20 77.62 55422.65 88888.00 2007-06-22 23:59:49.875 173 12355.17 77.62 55422.62 88888.00 2007-06-22 23:59:50.000 173 12355.08 77.65 55422.62 88888.00 2007-06-22 23:59:50.125 173 12355.05 77.65 55422.62 88888.00 2007-06-22 23:59:50.250 173 12355.05 77.72 55422.62 88888.00 2007-06-22 23:59:50.375 173 12355.10 77.67 55422.62 88888.00 2007-06-22 23:59:50.500 173 12355.05 77.65 55422.62 88888.00 2007-06-22 23:59:50.625 173 12355.00 77.62 55422.62 88888.00 2007-06-22 23:59:50.750 173 12355.00 77.62 55422.60 88888.00 2007-06-22 23:59:50.875 173 12355.02 77.65 55422.62 88888.00 2007-06-22 23:59:51.000 173 12355.08 77.62 55422.60 88888.00 2007-06-22 23:59:51.125 173 12355.05 77.62 55422.62 88888.00 2007-06-22 23:59:51.250 173 12354.92 77.65 55422.65 88888.00 2007-06-22 23:59:51.375 173 12354.92 77.65 55422.62 88888.00 2007-06-22 23:59:51.500 173 12354.92 77.67 55422.62 88888.00 2007-06-22 23:59:51.625 173 12354.92 77.65 55422.62 88888.00 2007-06-22 23:59:51.750 173 12354.95 77.62 55422.60 88888.00 2007-06-22 23:59:51.875 173 12355.05 77.67 55422.62 88888.00 2007-06-22 23:59:52.000 173 12355.15 77.67 55422.60 88888.00 2007-06-22 23:59:52.125 173 12355.23 77.70 55422.62 88888.00 2007-06-22 23:59:52.250 173 12355.17 77.60 55422.60 88888.00 2007-06-22 23:59:52.375 173 12355.12 77.58 55422.55 88888.00 2007-06-22 23:59:52.500 173 12355.10 77.60 55422.55 88888.00 2007-06-22 23:59:52.625 173 12355.12 77.70 55422.62 88888.00 2007-06-22 23:59:52.750 173 12355.17 77.72 55422.65 88888.00 2007-06-22 23:59:52.875 173 12355.17 77.67 55422.62 88888.00 2007-06-22 23:59:53.000 173 12355.15 77.62 55422.57 88888.00 2007-06-22 23:59:53.125 173 12355.17 77.65 55422.60 88888.00 2007-06-22 23:59:53.250 173 12355.17 77.62 55422.60 88888.00 2007-06-22 23:59:53.375 173 12355.23 77.65 55422.60 88888.00 2007-06-22 23:59:53.500 173 12355.23 77.70 55422.60 88888.00 2007-06-22 23:59:53.625 173 12355.12 77.65 55422.57 88888.00 2007-06-22 23:59:53.750 173 12355.10 77.60 55422.57 88888.00 2007-06-22 23:59:53.875 173 12355.20 77.60 55422.62 88888.00 2007-06-22 23:59:54.000 173 12355.23 77.60 55422.62 88888.00 2007-06-22 23:59:54.125 173 12355.15 77.60 55422.60 88888.00 2007-06-22 23:59:54.250 173 12355.10 77.65 55422.60 88888.00 2007-06-22 23:59:54.375 173 12355.10 77.67 55422.60 88888.00 2007-06-22 23:59:54.500 173 12355.10 77.67 55422.57 88888.00 2007-06-22 23:59:54.625 173 12355.12 77.70 55422.60 88888.00 2007-06-22 23:59:54.750 173 12355.15 77.67 55422.60 88888.00 2007-06-22 23:59:54.875 173 12355.12 77.65 55422.57 88888.00 2007-06-22 23:59:55.000 173 12355.12 77.60 55422.60 88888.00 2007-06-22 23:59:55.125 173 12355.08 77.60 55422.57 88888.00 2007-06-22 23:59:55.250 173 12354.95 77.62 55422.60 88888.00 2007-06-22 23:59:55.375 173 12355.05 77.65 55422.60 88888.00 2007-06-22 23:59:55.500 173 12355.08 77.65 55422.60 88888.00 2007-06-22 23:59:55.625 173 12355.08 77.62 55422.57 88888.00 2007-06-22 23:59:55.750 173 12355.00 77.62 55422.60 88888.00 2007-06-22 23:59:55.875 173 12354.90 77.58 55422.57 88888.00 2007-06-22 23:59:56.000 173 12354.92 77.67 55422.60 88888.00 2007-06-22 23:59:56.125 173 12354.92 77.67 55422.57 88888.00 2007-06-22 23:59:56.250 173 12354.98 77.62 55422.65 88888.00 2007-06-22 23:59:56.375 173 12355.08 77.62 55422.65 88888.00 2007-06-22 23:59:56.500 173 12355.02 77.62 55422.62 88888.00 2007-06-22 23:59:56.625 173 12354.98 77.62 55422.62 88888.00 2007-06-22 23:59:56.750 173 12354.98 77.60 55422.65 88888.00 2007-06-22 23:59:56.875 173 12354.98 77.60 55422.68 88888.00 2007-06-22 23:59:57.000 173 12355.00 77.62 55422.65 88888.00 2007-06-22 23:59:57.125 173 12355.05 77.65 55422.65 88888.00 2007-06-22 23:59:57.250 173 12354.92 77.62 55422.65 88888.00 2007-06-22 23:59:57.375 173 12354.90 77.67 55422.65 88888.00 2007-06-22 23:59:57.500 173 12354.95 77.67 55422.62 88888.00 2007-06-22 23:59:57.625 173 12354.88 77.62 55422.60 88888.00 2007-06-22 23:59:57.750 173 12354.85 77.62 55422.60 88888.00 2007-06-22 23:59:57.875 173 12354.85 77.62 55422.62 88888.00 2007-06-22 23:59:58.000 173 12354.83 77.58 55422.62 88888.00 2007-06-22 23:59:58.125 173 12354.73 77.58 55422.65 88888.00 2007-06-22 23:59:58.250 173 12354.80 77.60 55422.65 88888.00 2007-06-22 23:59:58.375 173 12354.77 77.58 55422.68 88888.00 2007-06-22 23:59:58.500 173 12354.67 77.53 55422.65 88888.00 2007-06-22 23:59:58.625 173 12354.67 77.55 55422.65 88888.00 2007-06-22 23:59:58.750 173 12354.70 77.55 55422.60 88888.00 2007-06-22 23:59:58.875 173 12354.77 77.58 55422.65 88888.00 2007-06-22 23:59:59.000 173 12354.77 77.58 55422.65 88888.00 2007-06-22 23:59:59.125 173 12354.83 77.60 55422.65 88888.00 2007-06-22 23:59:59.250 173 12354.83 77.60 55422.68 88888.00 2007-06-22 23:59:59.375 173 12354.80 77.55 55422.62 88888.00 2007-06-22 23:59:59.500 173 12354.67 77.50 55422.62 88888.00 2007-06-22 23:59:59.625 173 12354.62 77.47 55422.62 88888.00 2007-06-22 23:59:59.750 173 12354.65 77.53 55422.68 88888.00 2007-06-22 23:59:59.875 173 12354.67 77.58 55422.70 88888.00